Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-04-17 00:00:00.000 107 12461.73 -2.85 54801.45 88888.00 2014-04-17 00:00:00.125 107 12461.73 -2.80 54801.45 88888.00 2014-04-17 00:00:00.250 107 12461.73 -2.83 54801.45 88888.00 2014-04-17 00:00:00.375 107 12461.77 -2.77 54801.47 88888.00 2014-04-17 00:00:00.500 107 12461.75 -2.75 54801.47 88888.00 2014-04-17 00:00:00.625 107 12461.75 -2.80 54801.47 88888.00 2014-04-17 00:00:00.750 107 12461.73 -2.80 54801.47 88888.00 2014-04-17 00:00:00.875 107 12461.75 -2.80 54801.47 88888.00 2014-04-17 00:00:01.000 107 12461.70 -2.83 54801.47 88888.00 2014-04-17 00:00:01.125 107 12461.67 -2.85 54801.50 88888.00 2014-04-17 00:00:01.250 107 12461.67 -2.85 54801.47 88888.00 2014-04-17 00:00:01.375 107 12461.70 -2.80 54801.47 88888.00 2014-04-17 00:00:01.500 107 12461.73 -2.83 54801.47 88888.00 2014-04-17 00:00:01.625 107 12461.77 -2.77 54801.47 88888.00 2014-04-17 00:00:01.750 107 12461.75 -2.77 54801.45 88888.00 2014-04-17 00:00:01.875 107 12461.77 -2.77 54801.45 88888.00 2014-04-17 00:00:02.000 107 12461.83 -2.80 54801.45 88888.00 2014-04-17 00:00:02.125 107 12461.83 -2.77 54801.45 88888.00 2014-04-17 00:00:02.250 107 12461.77 -2.83 54801.45 88888.00 2014-04-17 00:00:02.375 107 12461.80 -2.80 54801.43 88888.00 2014-04-17 00:00:02.500 107 12461.85 -2.80 54801.45 88888.00 2014-04-17 00:00:02.625 107 12461.80 -2.80 54801.45 88888.00 2014-04-17 00:00:02.750 107 12461.77 -2.80 54801.43 88888.00 2014-04-17 00:00:02.875 107 12461.83 -2.77 54801.43 88888.00 2014-04-17 00:00:03.000 107 12461.85 -2.80 54801.43 88888.00 2014-04-17 00:00:03.125 107 12461.83 -2.83 54801.45 88888.00 2014-04-17 00:00:03.250 107 12461.90 -2.83 54801.45 88888.00 2014-04-17 00:00:03.375 107 12461.98 -2.80 54801.45 88888.00 2014-04-17 00:00:03.500 107 12461.98 -2.83 54801.40 88888.00 2014-04-17 00:00:03.625 107 12461.90 -2.83 54801.43 88888.00 2014-04-17 00:00:03.750 107 12461.83 -2.80 54801.43 88888.00 2014-04-17 00:00:03.875 107 12461.83 -2.85 54801.40 88888.00 2014-04-17 00:00:04.000 107 12461.90 -2.80 54801.40 88888.00 2014-04-17 00:00:04.125 107 12461.95 -2.80 54801.40 88888.00 2014-04-17 00:00:04.250 107 12461.90 -2.85 54801.43 88888.00 2014-04-17 00:00:04.375 107 12461.90 -2.83 54801.43 88888.00 2014-04-17 00:00:04.500 107 12461.95 -2.80 54801.43 88888.00 2014-04-17 00:00:04.625 107 12461.90 -2.80 54801.45 88888.00 2014-04-17 00:00:04.750 107 12461.77 -2.83 54801.43 88888.00 2014-04-17 00:00:04.875 107 12461.75 -2.85 54801.43 88888.00 2014-04-17 00:00:05.000 107 12461.85 -2.83 54801.40 88888.00 2014-04-17 00:00:05.125 107 12461.98 -2.80 54801.45 88888.00 2014-04-17 00:00:05.250 107 12462.00 -2.85 54801.43 88888.00 2014-04-17 00:00:05.375 107 12462.00 -2.83 54801.40 88888.00 2014-04-17 00:00:05.500 107 12461.92 -2.83 54801.43 88888.00 2014-04-17 00:00:05.625 107 12461.95 -2.83 54801.43 88888.00 2014-04-17 00:00:05.750 107 12462.00 -2.80 54801.45 88888.00 2014-04-17 00:00:05.875 107 12462.00 -2.83 54801.43 88888.00 2014-04-17 00:00:06.000 107 12461.98 -2.88 54801.43 88888.00 2014-04-17 00:00:06.125 107 12462.00 -2.83 54801.40 88888.00 2014-04-17 00:00:06.250 107 12462.02 -2.80 54801.43 88888.00 2014-04-17 00:00:06.375 107 12462.02 -2.83 54801.40 88888.00 2014-04-17 00:00:06.500 107 12461.92 -2.83 54801.43 88888.00 2014-04-17 00:00:06.625 107 12461.92 -2.80 54801.40 88888.00 2014-04-17 00:00:06.750 107 12462.05 -2.85 54801.40 88888.00 2014-04-17 00:00:06.875 107 12462.17 -2.83 54801.35 88888.00 2014-04-17 00:00:07.000 107 12462.12 -2.85 54801.35 88888.00 2014-04-17 00:00:07.125 107 12462.10 -2.83 54801.40 88888.00 2014-04-17 00:00:07.250 107 12462.05 -2.88 54801.40 88888.00 2014-04-17 00:00:07.375 107 12462.02 -2.88 54801.40 88888.00 2014-04-17 00:00:07.500 107 12462.08 -2.88 54801.40 88888.00 2014-04-17 00:00:07.625 107 12462.12 -2.83 54801.40 88888.00 2014-04-17 00:00:07.750 107 12462.15 -2.77 54801.40 88888.00 2014-04-17 00:00:07.875 107 12462.10 -2.83 54801.40 88888.00 2014-04-17 00:00:08.000 107 12462.08 -2.85 54801.43 88888.00 2014-04-17 00:00:08.125 107 12462.05 -2.85 54801.43 88888.00 2014-04-17 00:00:08.250 107 12462.08 -2.88 54801.43 88888.00 2014-04-17 00:00:08.375 107 12462.12 -2.92 54801.40 88888.00 2014-04-17 00:00:08.500 107 12462.10 -2.90 54801.40 88888.00 2014-04-17 00:00:08.625 107 12462.12 -2.88 54801.40 88888.00 2014-04-17 00:00:08.750 107 12462.12 -2.85 54801.43 88888.00 2014-04-17 00:00:08.875 107 12462.15 -2.85 54801.40 88888.00 2014-04-17 00:00:09.000 107 12462.20 -2.85 54801.40 88888.00 2014-04-17 00:00:09.125 107 12462.17 -2.88 54801.40 88888.00 2014-04-17 00:00:09.250 107 12462.12 -2.92 54801.38 88888.00 2014-04-17 00:00:09.375 107 12462.17 -2.92 54801.32 88888.00 2014-04-17 00:00:09.500 107 12462.20 -2.88 54801.40 88888.00 2014-04-17 00:00:09.625 107 12462.20 -2.90 54801.32 88888.00 2014-04-17 00:00:09.750 107 12462.20 -2.92 54801.32 88888.00 2014-04-17 00:00:09.875 107 12462.17 -2.92 54801.35 88888.00 2014-04-17 00:00:10.000 107 12462.17 -2.90 54801.38 88888.00 2014-04-17 00:00:10.125 107 12462.23 -2.92 54801.40 88888.00 2014-04-17 00:00:10.250 107 12462.20 -2.92 54801.40 88888.00 2014-04-17 00:00:10.375 107 12462.23 -2.90 54801.40 88888.00 2014-04-17 00:00:10.500 107 12462.23 -2.92 54801.38 88888.00 2014-04-17 00:00:10.625 107 12462.23 -2.95 54801.38 88888.00 2014-04-17 00:00:10.750 107 12462.30 -2.92 54801.38 88888.00 2014-04-17 00:00:10.875 107 12462.33 -2.98 54801.38 88888.00 2014-04-17 00:00:11.000 107 12462.27 -2.98 54801.38 88888.00 2014-04-17 00:00:11.125 107 12462.23 -2.95 54801.43 88888.00 2014-04-17 00:00:11.250 107 12462.20 -2.98 54801.40 88888.00 2014-04-17 00:00:11.375 107 12462.17 -2.98 54801.38 88888.00 2014-04-17 00:00:11.500 107 12462.20 -2.98 54801.38 88888.00 2014-04-17 00:00:11.625 107 12462.20 -2.98 54801.40 88888.00 2014-04-17 00:00:11.750 107 12462.17 -3.00 54801.38 88888.00 2014-04-17 00:00:11.875 107 12462.15 -3.00 54801.38 88888.00 2014-04-17 00:00:12.000 107 12462.20 -3.02 54801.38 88888.00 2014-04-17 00:00:12.125 107 12462.17 -2.98 54801.38 88888.00 2014-04-17 00:00:12.250 107 12462.20 -2.98 54801.38 88888.00 2014-04-17 00:00:12.375 107 12462.27 -2.98 54801.38 88888.00 2014-04-17 00:00:12.500 107 12462.27 -2.98 54801.40 88888.00 2014-04-17 00:00:12.625 107 12462.27 -3.00 54801.40 88888.00 2014-04-17 00:00:12.750 107 12462.20 -3.02 54801.38 88888.00 2014-04-17 00:00:12.875 107 12462.23 -3.02 54801.38 88888.00 2014-04-17 00:00:13.000 107 12462.25 -3.00 54801.38 88888.00 2014-04-17 00:00:13.125 107 12462.25 -3.02 54801.38 88888.00 2014-04-17 00:00:13.250 107 12462.25 -3.08 54801.38 88888.00 2014-04-17 00:00:13.375 107 12462.27 -3.08 54801.38 88888.00 2014-04-17 00:00:13.500 107 12462.35 -3.08 54801.38 88888.00 2014-04-17 00:00:13.625 107 12462.33 -3.08 54801.38 88888.00 2014-04-17 00:00:13.750 107 12462.27 -3.08 54801.35 88888.00 2014-04-17 00:00:13.875 107 12462.25 -3.08 54801.35 88888.00 2014-04-17 00:00:14.000 107 12462.25 -3.08 54801.35 88888.00 2014-04-17 00:00:14.125 107 12462.30 -3.08 54801.38 88888.00 2014-04-17 00:00:14.250 107 12462.33 -3.08 54801.40 88888.00 2014-04-17 00:00:14.375 107 12462.33 -3.08 54801.40 88888.00 2014-04-17 00:00:14.500 107 12462.30 -3.10 54801.38 88888.00 2014-04-17 00:00:14.625 107 12462.25 -3.12 54801.38 88888.00 2014-04-17 00:00:14.750 107 12462.23 -3.12 54801.40 88888.00 2014-04-17 00:00:14.875 107 12462.17 -3.12 54801.35 88888.00 2014-04-17 00:00:15.000 107 12462.25 -3.10 54801.35 88888.00 2014-04-17 00:00:15.125 107 12462.27 -3.12 54801.40 88888.00 2014-04-17 00:00:15.250 107 12462.27 -3.15 54801.38 88888.00 2014-04-17 00:00:15.375 107 12462.35 -3.15 54801.40 88888.00 2014-04-17 00:00:15.500 107 12462.33 -3.15 54801.35 88888.00 2014-04-17 00:00:15.625 107 12462.33 -3.15 54801.35 88888.00 2014-04-17 00:00:15.750 107 12462.33 -3.15 54801.38 88888.00 2014-04-17 00:00:15.875 107 12462.33 -3.15 54801.40 88888.00 2014-04-17 00:00:16.000 107 12462.35 -3.15 54801.38 88888.00 2014-04-17 00:00:16.125 107 12462.35 -3.12 54801.40 88888.00 2014-04-17 00:00:16.250 107 12462.33 -3.17 54801.40 88888.00 2014-04-17 00:00:16.375 107 12462.35 -3.17 54801.38 88888.00 2014-04-17 00:00:16.500 107 12462.38 -3.20 54801.40 88888.00 2014-04-17 00:00:16.625 107 12462.40 -3.23 54801.38 88888.00 2014-04-17 00:00:16.750 107 12462.42 -3.23 54801.38 88888.00 2014-04-17 00:00:16.875 107 12462.45 -3.20 54801.38 88888.00 2014-04-17 00:00:17.000 107 12462.38 -3.20 54801.38 88888.00 2014-04-17 00:00:17.125 107 12462.35 -3.20 54801.40 88888.00 2014-04-17 00:00:17.250 107 12462.38 -3.20 54801.40 88888.00 2014-04-17 00:00:17.375 107 12462.35 -3.20 54801.40 88888.00 2014-04-17 00:00:17.500 107 12462.33 -3.20 54801.38 88888.00 2014-04-17 00:00:17.625 107 12462.45 -3.23 54801.38 88888.00 2014-04-17 00:00:17.750 107 12462.52 -3.25 54801.38 88888.00 2014-04-17 00:00:17.875 107 12462.52 -3.25 54801.40 88888.00 2014-04-17 00:00:18.000 107 12462.45 -3.23 54801.38 88888.00 2014-04-17 00:00:18.125 107 12462.40 -3.23 54801.38 88888.00 2014-04-17 00:00:18.250 107 12462.45 -3.27 54801.38 88888.00 2014-04-17 00:00:18.375 107 12462.45 -3.25 54801.40 88888.00 2014-04-17 00:00:18.500 107 12462.42 -3.30 54801.38 88888.00 2014-04-17 00:00:18.625 107 12462.42 -3.30 54801.35 88888.00 2014-04-17 00:00:18.750 107 12462.48 -3.27 54801.35 88888.00 2014-04-17 00:00:18.875 107 12462.45 -3.30 54801.32 88888.00 2014-04-17 00:00:19.000 107 12462.45 -3.33 54801.32 88888.00 2014-04-17 00:00:19.125 107 12462.50 -3.30 54801.38 88888.00 2014-04-17 00:00:19.250 107 12462.48 -3.33 54801.38 88888.00 2014-04-17 00:00:19.375 107 12462.48 -3.30 54801.40 88888.00 2014-04-17 00:00:19.500 107 12462.42 -3.33 54801.40 88888.00 2014-04-17 00:00:19.625 107 12462.42 -3.33 54801.40 88888.00 2014-04-17 00:00:19.750 107 12462.48 -3.35 54801.38 88888.00 2014-04-17 00:00:19.875 107 12462.50 -3.38 54801.43 88888.00 2014-04-17 00:00:20.000 107 12462.48 -3.35 54801.38 88888.00 2014-04-17 00:00:20.125 107 12462.42 -3.35 54801.40 88888.00 2014-04-17 00:00:20.250 107 12462.42 -3.40 54801.40 88888.00 2014-04-17 00:00:20.375 107 12462.48 -3.42 54801.40 88888.00 2014-04-17 00:00:20.500 107 12462.45 -3.38 54801.40 88888.00 2014-04-17 00:00:20.625 107 12462.42 -3.40 54801.40 88888.00 2014-04-17 00:00:20.750 107 12462.42 -3.38 54801.38 88888.00 2014-04-17 00:00:20.875 107 12462.40 -3.40 54801.40 88888.00 2014-04-17 00:00:21.000 107 12462.40 -3.42 54801.40 88888.00 2014-04-17 00:00:21.125 107 12462.45 -3.42 54801.40 88888.00 2014-04-17 00:00:21.250 107 12462.45 -3.48 54801.40 88888.00 2014-04-17 00:00:21.375 107 12462.45 -3.45 54801.40 88888.00 2014-04-17 00:00:21.500 107 12462.42 -3.45 54801.40 88888.00 2014-04-17 00:00:21.625 107 12462.40 -3.42 54801.43 88888.00 2014-04-17 00:00:21.750 107 12462.35 -3.50 54801.38 88888.00 2014-04-17 00:00:21.875 107 12462.35 -3.52 54801.40 88888.00 2014-04-17 00:00:22.000 107 12462.38 -3.52 54801.45 88888.00 2014-04-17 00:00:22.125 107 12462.35 -3.50 54801.45 88888.00 2014-04-17 00:00:22.250 107 12462.40 -3.50 54801.45 88888.00 2014-04-17 00:00:22.375 107 12462.48 -3.52 54801.40 88888.00 2014-04-17 00:00:22.500 107 12462.52 -3.58 54801.43 88888.00 2014-04-17 00:00:22.625 107 12462.52 -3.58 54801.43 88888.00 2014-04-17 00:00:22.750 107 12462.50 -3.55 54801.43 88888.00 2014-04-17 00:00:22.875 107 12462.50 -3.55 54801.43 88888.00 2014-04-17 00:00:23.000 107 12462.45 -3.58 54801.43 88888.00 2014-04-17 00:00:23.125 107 12462.45 -3.60 54801.43 88888.00 2014-04-17 00:00:23.250 107 12462.45 -3.60 54801.40 88888.00 2014-04-17 00:00:23.375 107 12462.45 -3.58 54801.43 88888.00 2014-04-17 00:00:23.500 107 12462.40 -3.58 54801.45 88888.00 2014-04-17 00:00:23.625 107 12462.38 -3.60 54801.45 88888.00 2014-04-17 00:00:23.750 107 12462.40 -3.62 54801.43 88888.00 2014-04-17 00:00:23.875 107 12462.45 -3.65 54801.43 88888.00 2014-04-17 00:00:24.000 107 12462.42 -3.62 54801.40 88888.00 2014-04-17 00:00:24.125 107 12462.42 -3.70 54801.43 88888.00 2014-04-17 00:00:24.250 107 12462.40 -3.73 54801.43 88888.00 2014-04-17 00:00:24.375 107 12462.42 -3.70 54801.40 88888.00 2014-04-17 00:00:24.500 107 12462.40 -3.70 54801.47 88888.00 2014-04-17 00:00:24.625 107 12462.40 -3.67 54801.47 88888.00 2014-04-17 00:00:24.750 107 12462.42 -3.67 54801.47 88888.00 2014-04-17 00:00:24.875 107 12462.45 -3.70 54801.45 88888.00 2014-04-17 00:00:25.000 107 12462.45 -3.73 54801.47 88888.00 2014-04-17 00:00:25.125 107 12462.45 -3.77 54801.47 88888.00 2014-04-17 00:00:25.250 107 12462.42 -3.75 54801.47 88888.00 2014-04-17 00:00:25.375 107 12462.45 -3.73 54801.47 88888.00 2014-04-17 00:00:25.500 107 12462.45 -3.77 54801.47 88888.00 2014-04-17 00:00:25.625 107 12462.38 -3.80 54801.50 88888.00 2014-04-17 00:00:25.750 107 12462.35 -3.77 54801.50 88888.00 2014-04-17 00:00:25.875 107 12462.35 -3.77 54801.50 88888.00 2014-04-17 00:00:26.000 107 12462.38 -3.83 54801.45 88888.00 2014-04-17 00:00:26.125 107 12462.38 -3.85 54801.47 88888.00 2014-04-17 00:00:26.250 107 12462.38 -3.85 54801.47 88888.00 2014-04-17 00:00:26.375 107 12462.45 -3.88 54801.50 88888.00 2014-04-17 00:00:26.500 107 12462.40 -3.88 54801.47 88888.00 2014-04-17 00:00:26.625 107 12462.35 -3.85 54801.53 88888.00 2014-04-17 00:00:26.750 107 12462.38 -3.88 54801.50 88888.00 2014-04-17 00:00:26.875 107 12462.40 -3.88 54801.50 88888.00 2014-04-17 00:00:27.000 107 12462.40 -3.90 54801.47 88888.00 2014-04-17 00:00:27.125 107 12462.38 -3.90 54801.50 88888.00 2014-04-17 00:00:27.250 107 12462.40 -3.92 54801.53 88888.00 2014-04-17 00:00:27.375 107 12462.40 -3.88 54801.50 88888.00 2014-04-17 00:00:27.500 107 12462.40 -3.95 54801.47 88888.00 2014-04-17 00:00:27.625 107 12462.40 -3.98 54801.47 88888.00 2014-04-17 00:00:27.750 107 12462.40 -3.98 54801.50 88888.00 2014-04-17 00:00:27.875 107 12462.42 -3.95 54801.50 88888.00 2014-04-17 00:00:28.000 107 12462.40 -3.95 54801.50 88888.00 2014-04-17 00:00:28.125 107 12462.38 -3.95 54801.53 88888.00 2014-04-17 00:00:28.250 107 12462.33 -3.98 54801.53 88888.00 2014-04-17 00:00:28.375 107 12462.35 -3.98 54801.53 88888.00 2014-04-17 00:00:28.500 107 12462.35 -3.98 54801.53 88888.00 2014-04-17 00:00:28.625 107 12462.35 -3.98 54801.53 88888.00 2014-04-17 00:00:28.750 107 12462.38 -4.00 54801.53 88888.00 2014-04-17 00:00:28.875 107 12462.27 -4.00 54801.55 88888.00 2014-04-17 00:00:29.000 107 12462.23 -3.98 54801.53 88888.00 2014-04-17 00:00:29.125 107 12462.25 -4.00 54801.53 88888.00 2014-04-17 00:00:29.250 107 12462.23 -4.00 54801.55 88888.00 2014-04-17 00:00:29.375 107 12462.30 -4.03 54801.53 88888.00 2014-04-17 00:00:29.500 107 12462.30 -4.00 54801.57 88888.00 2014-04-17 00:00:29.625 107 12462.25 -4.00 54801.57 88888.00 2014-04-17 00:00:29.750 107 12462.17 -4.05 54801.57 88888.00 2014-04-17 00:00:29.875 107 12462.25 -4.03 54801.57 88888.00 2014-04-17 00:00:30.000 107 12462.23 -4.03 54801.57 88888.00 2014-04-17 00:00:30.125 107 12462.23 -4.00 54801.57 88888.00 2014-04-17 00:00:30.250 107 12462.17 -4.05 54801.55 88888.00 2014-04-17 00:00:30.375 107 12462.20 -4.05 54801.57 88888.00 2014-04-17 00:00:30.500 107 12462.25 -4.08 54801.55 88888.00 2014-04-17 00:00:30.625 107 12462.27 -4.08 54801.55 88888.00 2014-04-17 00:00:30.750 107 12462.33 -4.08 54801.57 88888.00 2014-04-17 00:00:30.875 107 12462.33 -4.08 54801.57 88888.00 2014-04-17 00:00:31.000 107 12462.27 -4.05 54801.53 88888.00 2014-04-17 00:00:31.125 107 12462.25 -4.08 54801.55 88888.00 2014-04-17 00:00:31.250 107 12462.17 -4.10 54801.55 88888.00 2014-04-17 00:00:31.375 107 12462.25 -4.05 54801.57 88888.00 2014-04-17 00:00:31.500 107 12462.30 -4.08 54801.57 88888.00 2014-04-17 00:00:31.625 107 12462.27 -4.10 54801.57 88888.00 2014-04-17 00:00:31.750 107 12462.23 -4.08 54801.55 88888.00 2014-04-17 00:00:31.875 107 12462.15 -4.10 54801.55 88888.00 2014-04-17 00:00:32.000 107 12462.12 -4.10 54801.55 88888.00 2014-04-17 00:00:32.125 107 12462.20 -4.10 54801.57 88888.00 2014-04-17 00:00:32.250 107 12462.23 -4.15 54801.57 88888.00 2014-04-17 00:00:32.375 107 12462.20 -4.15 54801.55 88888.00 2014-04-17 00:00:32.500 107 12462.17 -4.15 54801.57 88888.00 2014-04-17 00:00:32.625 107 12462.17 -4.12 54801.57 88888.00 2014-04-17 00:00:32.750 107 12462.17 -4.10 54801.60 88888.00 2014-04-17 00:00:32.875 107 12462.17 -4.12 54801.60 88888.00 2014-04-17 00:00:33.000 107 12462.15 -4.12 54801.57 88888.00 2014-04-17 00:00:33.125 107 12462.15 -4.15 54801.57 88888.00 2014-04-17 00:00:33.250 107 12462.12 -4.17 54801.57 88888.00 2014-04-17 00:00:33.375 107 12462.12 -4.17 54801.57 88888.00 2014-04-17 00:00:33.500 107 12462.23 -4.15 54801.60 88888.00 2014-04-17 00:00:33.625 107 12462.27 -4.15 54801.62 88888.00 2014-04-17 00:00:33.750 107 12462.27 -4.15 54801.62 88888.00 2014-04-17 00:00:33.875 107 12462.17 -4.15 54801.60 88888.00 2014-04-17 00:00:34.000 107 12462.05 -4.15 54801.57 88888.00 2014-04-17 00:00:34.125 107 12462.05 -4.12 54801.62 88888.00 2014-04-17 00:00:34.250 107 12462.08 -4.15 54801.62 88888.00 2014-04-17 00:00:34.375 107 12462.10 -4.17 54801.60 88888.00 2014-04-17 00:00:34.500 107 12462.10 -4.20 54801.57 88888.00 2014-04-17 00:00:34.625 107 12462.10 -4.15 54801.57 88888.00 2014-04-17 00:00:34.750 107 12462.08 -4.15 54801.60 88888.00 2014-04-17 00:00:34.875 107 12462.05 -4.17 54801.60 88888.00 2014-04-17 00:00:35.000 107 12462.05 -4.12 54801.60 88888.00 2014-04-17 00:00:35.125 107 12462.10 -4.15 54801.65 88888.00 2014-04-17 00:00:35.250 107 12462.08 -4.20 54801.60 88888.00 2014-04-17 00:00:35.375 107 12462.02 -4.20 54801.55 88888.00 2014-04-17 00:00:35.500 107 12462.02 -4.17 54801.57 88888.00 2014-04-17 00:00:35.625 107 12462.05 -4.20 54801.62 88888.00 2014-04-17 00:00:35.750 107 12462.05 -4.20 54801.62 88888.00 2014-04-17 00:00:35.875 107 12462.00 -4.22 54801.62 88888.00 2014-04-17 00:00:36.000 107 12462.00 -4.20 54801.62 88888.00 2014-04-17 00:00:36.125 107 12461.98 -4.25 54801.60 88888.00 2014-04-17 00:00:36.250 107 12462.00 -4.20 54801.60 88888.00 2014-04-17 00:00:36.375 107 12462.08 -4.17 54801.60 88888.00 2014-04-17 00:00:36.500 107 12462.08 -4.20 54801.62 88888.00 2014-04-17 00:00:36.625 107 12462.05 -4.22 54801.60 88888.00 2014-04-17 00:00:36.750 107 12462.00 -4.20 54801.60 88888.00 2014-04-17 00:00:36.875 107 12462.05 -4.20 54801.62 88888.00 2014-04-17 00:00:37.000 107 12462.08 -4.17 54801.60 88888.00 2014-04-17 00:00:37.125 107 12462.02 -4.17 54801.65 88888.00 2014-04-17 00:00:37.250 107 12461.95 -4.25 54801.62 88888.00 2014-04-17 00:00:37.375 107 12461.92 -4.20 54801.60 88888.00 2014-04-17 00:00:37.500 107 12461.92 -4.17 54801.62 88888.00 2014-04-17 00:00:37.625 107 12461.95 -4.20 54801.62 88888.00 2014-04-17 00:00:37.750 107 12462.00 -4.20 54801.62 88888.00 2014-04-17 00:00:37.875 107 12462.02 -4.20 54801.62 88888.00 2014-04-17 00:00:38.000 107 12462.08 -4.25 54801.57 88888.00 2014-04-17 00:00:38.125 107 12462.10 -4.17 54801.62 88888.00 2014-04-17 00:00:38.250 107 12461.98 -4.20 54801.62 88888.00 2014-04-17 00:00:38.375 107 12461.98 -4.25 54801.60 88888.00 2014-04-17 00:00:38.500 107 12461.98 -4.22 54801.60 88888.00 2014-04-17 00:00:38.625 107 12462.00 -4.20 54801.65 88888.00 2014-04-17 00:00:38.750 107 12462.00 -4.20 54801.65 88888.00 2014-04-17 00:00:38.875 107 12461.98 -4.20 54801.62 88888.00 2014-04-17 00:00:39.000 107 12461.92 -4.20 54801.60 88888.00 2014-04-17 00:00:39.125 107 12461.90 -4.22 54801.60 88888.00 2014-04-17 00:00:39.250 107 12461.90 -4.25 54801.60 88888.00 2014-04-17 00:00:39.375 107 12461.98 -4.22 54801.60 88888.00 2014-04-17 00:00:39.500 107 12461.92 -4.20 54801.60 88888.00 2014-04-17 00:00:39.625 107 12461.92 -4.20 54801.60 88888.00 2014-04-17 00:00:39.750 107 12462.00 -4.22 54801.62 88888.00 2014-04-17 00:00:39.875 107 12462.05 -4.22 54801.62 88888.00 2014-04-17 00:00:40.000 107 12462.02 -4.22 54801.60 88888.00 2014-04-17 00:00:40.125 107 12462.00 -4.20 54801.60 88888.00 2014-04-17 00:00:40.250 107 12461.95 -4.22 54801.60 88888.00 2014-04-17 00:00:40.375 107 12461.95 -4.20 54801.62 88888.00 2014-04-17 00:00:40.500 107 12462.00 -4.22 54801.57 88888.00 2014-04-17 00:00:40.625 107 12461.92 -4.22 54801.62 88888.00 2014-04-17 00:00:40.750 107 12461.92 -4.20 54801.65 88888.00 2014-04-17 00:00:40.875 107 12461.98 -4.17 54801.65 88888.00 2014-04-17 00:00:41.000 107 12461.98 -4.20 54801.62 88888.00 2014-04-17 00:00:41.125 107 12462.02 -4.17 54801.65 88888.00 2014-04-17 00:00:41.250 107 12461.98 -4.20 54801.68 88888.00 2014-04-17 00:00:41.375 107 12461.92 -4.17 54801.65 88888.00 2014-04-17 00:00:41.500 107 12461.92 -4.17 54801.65 88888.00 2014-04-17 00:00:41.625 107 12461.92 -4.17 54801.65 88888.00 2014-04-17 00:00:41.750 107 12461.92 -4.20 54801.62 88888.00 2014-04-17 00:00:41.875 107 12461.95 -4.20 54801.60 88888.00 2014-04-17 00:00:42.000 107 12461.95 -4.20 54801.65 88888.00 2014-04-17 00:00:42.125 107 12461.90 -4.17 54801.62 88888.00 2014-04-17 00:00:42.250 107 12461.90 -4.20 54801.68 88888.00 2014-04-17 00:00:42.375 107 12461.88 -4.17 54801.65 88888.00 2014-04-17 00:00:42.500 107 12461.85 -4.17 54801.60 88888.00 2014-04-17 00:00:42.625 107 12461.85 -4.20 54801.62 88888.00 2014-04-17 00:00:42.750 107 12461.92 -4.17 54801.62 88888.00 2014-04-17 00:00:42.875 107 12461.92 -4.15 54801.62 88888.00 2014-04-17 00:00:43.000 107 12461.90 -4.15 54801.60 88888.00 2014-04-17 00:00:43.125 107 12461.90 -4.15 54801.62 88888.00 2014-04-17 00:00:43.250 107 12461.98 -4.17 54801.60 88888.00 2014-04-17 00:00:43.375 107 12461.95 -4.15 54801.65 88888.00 2014-04-17 00:00:43.500 107 12461.92 -4.12 54801.65 88888.00 2014-04-17 00:00:43.625 107 12461.92 -4.12 54801.68 88888.00 2014-04-17 00:00:43.750 107 12461.92 -4.15 54801.68 88888.00 2014-04-17 00:00:43.875 107 12461.90 -4.15 54801.68 88888.00 2014-04-17 00:00:44.000 107 12461.90 -4.17 54801.62 88888.00 2014-04-17 00:00:44.125 107 12461.85 -4.20 54801.62 88888.00 2014-04-17 00:00:44.250 107 12461.80 -4.17 54801.65 88888.00 2014-04-17 00:00:44.375 107 12461.85 -4.15 54801.65 88888.00 2014-04-17 00:00:44.500 107 12461.85 -4.15 54801.65 88888.00 2014-04-17 00:00:44.625 107 12461.92 -4.15 54801.62 88888.00 2014-04-17 00:00:44.750 107 12461.88 -4.17 54801.60 88888.00 2014-04-17 00:00:44.875 107 12461.88 -4.17 54801.62 88888.00 2014-04-17 00:00:45.000 107 12461.92 -4.17 54801.62 88888.00 2014-04-17 00:00:45.125 107 12461.92 -4.15 54801.65 88888.00 2014-04-17 00:00:45.250 107 12461.90 -4.17 54801.65 88888.00 2014-04-17 00:00:45.375 107 12461.92 -4.12 54801.62 88888.00 2014-04-17 00:00:45.500 107 12461.90 -4.10 54801.62 88888.00 2014-04-17 00:00:45.625 107 12461.92 -4.15 54801.65 88888.00 2014-04-17 00:00:45.750 107 12461.95 -4.15 54801.62 88888.00 2014-04-17 00:00:45.875 107 12461.95 -4.15 54801.62 88888.00 2014-04-17 00:00:46.000 107 12461.98 -4.15 54801.62 88888.00 2014-04-17 00:00:46.125 107 12461.95 -4.12 54801.65 88888.00 2014-04-17 00:00:46.250 107 12461.85 -4.17 54801.65 88888.00 2014-04-17 00:00:46.375 107 12461.85 -4.17 54801.65 88888.00 2014-04-17 00:00:46.500 107 12461.90 -4.15 54801.65 88888.00 2014-04-17 00:00:46.625 107 12461.90 -4.15 54801.68 88888.00 2014-04-17 00:00:46.750 107 12461.92 -4.15 54801.65 88888.00 2014-04-17 00:00:46.875 107 12461.90 -4.17 54801.65 88888.00 2014-04-17 00:00:47.000 107 12461.95 -4.15 54801.60 88888.00 2014-04-17 00:00:47.125 107 12461.90 -4.10 54801.62 88888.00 2014-04-17 00:00:47.250 107 12461.88 -4.12 54801.60 88888.00 2014-04-17 00:00:47.375 107 12461.95 -4.12 54801.60 88888.00 2014-04-17 00:00:47.500 107 12461.90 -4.15 54801.60 88888.00 2014-04-17 00:00:47.625 107 12461.85 -4.15 54801.60 88888.00 2014-04-17 00:00:47.750 107 12461.88 -4.15 54801.62 88888.00 2014-04-17 00:00:47.875 107 12461.92 -4.12 54801.62 88888.00 2014-04-17 00:00:48.000 107 12461.90 -4.12 54801.60 88888.00 2014-04-17 00:00:48.125 107 12461.90 -4.15 54801.60 88888.00 2014-04-17 00:00:48.250 107 12461.92 -4.17 54801.60 88888.00 2014-04-17 00:00:48.375 107 12461.90 -4.12 54801.60 88888.00 2014-04-17 00:00:48.500 107 12461.85 -4.12 54801.62 88888.00 2014-04-17 00:00:48.625 107 12461.77 -4.10 54801.62 88888.00 2014-04-17 00:00:48.750 107 12461.80 -4.12 54801.62 88888.00 2014-04-17 00:00:48.875 107 12461.77 -4.12 54801.62 88888.00 2014-04-17 00:00:49.000 107 12461.80 -4.12 54801.62 88888.00 2014-04-17 00:00:49.125 107 12461.85 -4.15 54801.65 88888.00 2014-04-17 00:00:49.250 107 12461.88 -4.15 54801.60 88888.00 2014-04-17 00:00:49.375 107 12461.88 -4.10 54801.60 88888.00 2014-04-17 00:00:49.500 107 12461.90 -4.10 54801.62 88888.00 2014-04-17 00:00:49.625 107 12461.90 -4.12 54801.60 88888.00 2014-04-17 00:00:49.750 107 12461.85 -4.12 54801.60 88888.00 2014-04-17 00:00:49.875 107 12461.88 -4.10 54801.60 88888.00 2014-04-17 00:00:50.000 107 12461.85 -4.12 54801.60 88888.00 2014-04-17 00:00:50.125 107 12461.85 -4.12 54801.60 88888.00 2014-04-17 00:00:50.250 107 12461.80 -4.15 54801.60 88888.00 2014-04-17 00:00:50.375 107 12461.80 -4.15 54801.62 88888.00 2014-04-17 00:00:50.500 107 12461.88 -4.12 54801.62 88888.00 2014-04-17 00:00:50.625 107 12461.92 -4.10 54801.60 88888.00 2014-04-17 00:00:50.750 107 12461.98 -4.12 54801.60 88888.00 2014-04-17 00:00:50.875 107 12462.00 -4.12 54801.62 88888.00 2014-04-17 00:00:51.000 107 12462.00 -4.10 54801.60 88888.00 2014-04-17 00:00:51.125 107 12461.95 -4.10 54801.62 88888.00 2014-04-17 00:00:51.250 107 12461.88 -4.10 54801.60 88888.00 2014-04-17 00:00:51.375 107 12461.83 -4.10 54801.60 88888.00 2014-04-17 00:00:51.500 107 12461.80 -4.10 54801.60 88888.00 2014-04-17 00:00:51.625 107 12461.85 -4.10 54801.60 88888.00 2014-04-17 00:00:51.750 107 12461.83 -4.12 54801.60 88888.00 2014-04-17 00:00:51.875 107 12461.88 -4.12 54801.60 88888.00 2014-04-17 00:00:52.000 107 12461.90 -4.10 54801.60 88888.00 2014-04-17 00:00:52.125 107 12461.80 -4.08 54801.62 88888.00 2014-04-17 00:00:52.250 107 12461.77 -4.10 54801.62 88888.00 2014-04-17 00:00:52.375 107 12461.85 -4.08 54801.65 88888.00 2014-04-17 00:00:52.500 107 12461.95 -4.05 54801.65 88888.00 2014-04-17 00:00:52.625 107 12461.92 -4.08 54801.62 88888.00 2014-04-17 00:00:52.750 107 12461.83 -4.10 54801.62 88888.00 2014-04-17 00:00:52.875 107 12461.80 -4.08 54801.60 88888.00 2014-04-17 00:00:53.000 107 12461.83 -4.10 54801.60 88888.00 2014-04-17 00:00:53.125 107 12461.92 -4.08 54801.65 88888.00 2014-04-17 00:00:53.250 107 12461.92 -4.12 54801.60 88888.00 2014-04-17 00:00:53.375 107 12461.90 -4.10 54801.60 88888.00 2014-04-17 00:00:53.500 107 12461.88 -4.10 54801.57 88888.00 2014-04-17 00:00:53.625 107 12461.90 -4.08 54801.62 88888.00 2014-04-17 00:00:53.750 107 12461.90 -4.08 54801.62 88888.00 2014-04-17 00:00:53.875 107 12461.83 -4.08 54801.62 88888.00 2014-04-17 00:00:54.000 107 12461.85 -4.08 54801.60 88888.00 2014-04-17 00:00:54.125 107 12461.88 -4.08 54801.62 88888.00 2014-04-17 00:00:54.250 107 12461.90 -4.08 54801.62 88888.00 2014-04-17 00:00:54.375 107 12462.02 -4.05 54801.65 88888.00 2014-04-17 00:00:54.500 107 12461.98 -4.05 54801.60 88888.00 2014-04-17 00:00:54.625 107 12461.95 -4.05 54801.62 88888.00 2014-04-17 00:00:54.750 107 12461.95 -4.05 54801.60 88888.00 2014-04-17 00:00:54.875 107 12461.92 -4.08 54801.60 88888.00 2014-04-17 00:00:55.000 107 12461.88 -4.05 54801.60 88888.00 2014-04-17 00:00:55.125 107 12461.92 -4.03 54801.62 88888.00 2014-04-17 00:00:55.250 107 12461.95 -4.08 54801.65 88888.00 2014-04-17 00:00:55.375 107 12462.02 -4.05 54801.62 88888.00 2014-04-17 00:00:55.500 107 12462.02 -4.05 54801.60 88888.00 2014-04-17 00:00:55.625 107 12461.98 -4.10 54801.60 88888.00 2014-04-17 00:00:55.750 107 12461.98 -4.05 54801.62 88888.00 2014-04-17 00:00:55.875 107 12461.95 -4.05 54801.62 88888.00 2014-04-17 00:00:56.000 107 12461.98 -4.05 54801.62 88888.00 2014-04-17 00:00:56.125 107 12461.98 -4.05 54801.62 88888.00 2014-04-17 00:00:56.250 107 12461.98 -4.08 54801.62 88888.00 2014-04-17 00:00:56.375 107 12461.98 -4.05 54801.62 88888.00 2014-04-17 00:00:56.500 107 12462.00 -4.03 54801.65 88888.00 2014-04-17 00:00:56.625 107 12462.00 -4.03 54801.60 88888.00 2014-04-17 00:00:56.750 107 12461.98 -4.03 54801.62 88888.00 2014-04-17 00:00:56.875 107 12461.98 -4.03 54801.62 88888.00 2014-04-17 00:00:57.000 107 12462.00 -3.98 54801.62 88888.00 2014-04-17 00:00:57.125 107 12462.00 -4.00 54801.65 88888.00 2014-04-17 00:00:57.250 107 12462.08 -4.03 54801.62 88888.00 2014-04-17 00:00:57.375 107 12462.15 -4.03 54801.65 88888.00 2014-04-17 00:00:57.500 107 12462.15 -4.00 54801.62 88888.00 2014-04-17 00:00:57.625 107 12462.10 -4.03 54801.62 88888.00 2014-04-17 00:00:57.750 107 12462.02 -4.03 54801.62 88888.00 2014-04-17 00:00:57.875 107 12462.05 -4.00 54801.62 88888.00 2014-04-17 00:00:58.000 107 12462.02 -4.00 54801.65 88888.00 2014-04-17 00:00:58.125 107 12462.02 -4.00 54801.65 88888.00 2014-04-17 00:00:58.250 107 12461.98 -4.03 54801.65 88888.00 2014-04-17 00:00:58.375 107 12461.98 -4.00 54801.62 88888.00 2014-04-17 00:00:58.500 107 12462.00 -3.98 54801.62 88888.00 2014-04-17 00:00:58.625 107 12462.02 -3.98 54801.62 88888.00 2014-04-17 00:00:58.750 107 12462.02 -4.00 54801.62 88888.00 2014-04-17 00:00:58.875 107 12462.02 -4.05 54801.62 88888.00 2014-04-17 00:00:59.000 107 12462.02 -4.00 54801.65 88888.00 2014-04-17 00:00:59.125 107 12461.98 -3.98 54801.68 88888.00 2014-04-17 00:00:59.250 107 12461.90 -4.00 54801.65 88888.00 2014-04-17 00:00:59.375 107 12461.98 -4.00 54801.62 88888.00 2014-04-17 00:00:59.500 107 12462.02 -4.00 54801.60 88888.00 2014-04-17 00:00:59.625 107 12462.05 -3.98 54801.65 88888.00 2014-04-17 00:00:59.750 107 12462.00 -3.98 54801.65 88888.00 2014-04-17 00:00:59.875 107 12461.95 -3.98 54801.65 88888.00 2014-04-17 00:01:00.000 107 12461.90 -4.03 54801.62 88888.00 2014-04-17 00:01:00.125 107 12461.92 -3.98 54801.68 88888.00 2014-04-17 00:01:00.250 107 12461.95 -3.98 54801.65 88888.00 2014-04-17 00:01:00.375 107 12461.98 -3.98 54801.65 88888.00 2014-04-17 00:01:00.500 107 12462.00 -3.98 54801.65 88888.00 2014-04-17 00:01:00.625 107 12462.02 -3.98 54801.65 88888.00 2014-04-17 00:01:00.750 107 12461.98 -4.00 54801.62 88888.00 2014-04-17 00:01:00.875 107 12462.00 -3.98 54801.62 88888.00 2014-04-17 00:01:01.000 107 12462.05 -3.95 54801.62 88888.00 2014-04-17 00:01:01.125 107 12462.02 -3.98 54801.65 88888.00 2014-04-17 00:01:01.250 107 12462.00 -4.00 54801.65 88888.00 2014-04-17 00:01:01.375 107 12462.02 -3.95 54801.62 88888.00 2014-04-17 00:01:01.500 107 12462.02 -3.95 54801.65 88888.00 2014-04-17 00:01:01.625 107 12461.98 -3.92 54801.65 88888.00 2014-04-17 00:01:01.750 107 12462.02 -3.95 54801.65 88888.00 2014-04-17 00:01:01.875 107 12462.02 -3.95 54801.65 88888.00 2014-04-17 00:01:02.000 107 12461.98 -3.95 54801.68 88888.00 2014-04-17 00:01:02.125 107 12461.92 -3.95 54801.68 88888.00 2014-04-17 00:01:02.250 107 12461.92 -3.95 54801.68 88888.00 2014-04-17 00:01:02.375 107 12461.98 -3.92 54801.68 88888.00 2014-04-17 00:01:02.500 107 12462.00 -3.92 54801.68 88888.00 2014-04-17 00:01:02.625 107 12461.98 -3.92 54801.65 88888.00 2014-04-17 00:01:02.750 107 12461.98 -3.95 54801.68 88888.00 2014-04-17 00:01:02.875 107 12461.98 -3.95 54801.65 88888.00 2014-04-17 00:01:03.000 107 12462.00 -3.92 54801.68 88888.00 2014-04-17 00:01:03.125 107 12462.05 -3.92 54801.68 88888.00 2014-04-17 00:01:03.250 107 12462.05 -3.95 54801.68 88888.00 2014-04-17 00:01:03.375 107 12462.10 -3.92 54801.62 88888.00 2014-04-17 00:01:03.500 107 12462.12 -3.92 54801.62 88888.00 2014-04-17 00:01:03.625 107 12462.08 -3.90 54801.62 88888.00 2014-04-17 00:01:03.750 107 12462.08 -3.92 54801.62 88888.00 2014-04-17 00:01:03.875 107 12462.08 -3.92 54801.62 88888.00 2014-04-17 00:01:04.000 107 12462.08 -3.90 54801.62 88888.00 2014-04-17 00:01:04.125 107 12462.08 -3.92 54801.62 88888.00 2014-04-17 00:01:04.250 107 12462.15 -3.92 54801.65 88888.00 2014-04-17 00:01:04.375 107 12462.15 -3.95 54801.65 88888.00 2014-04-17 00:01:04.500 107 12462.15 -3.90 54801.68 88888.00 2014-04-17 00:01:04.625 107 12462.20 -3.88 54801.68 88888.00 2014-04-17 00:01:04.750 107 12462.17 -3.88 54801.68 88888.00 2014-04-17 00:01:04.875 107 12462.23 -3.92 54801.68 88888.00 2014-04-17 00:01:05.000 107 12462.27 -3.90 54801.65 88888.00 2014-04-17 00:01:05.125 107 12462.30 -3.90 54801.68 88888.00 2014-04-17 00:01:05.250 107 12462.25 -3.92 54801.68 88888.00 2014-04-17 00:01:05.375 107 12462.27 -3.90 54801.65 88888.00 2014-04-17 00:01:05.500 107 12462.23 -3.90 54801.62 88888.00 2014-04-17 00:01:05.625 107 12462.23 -3.90 54801.65 88888.00 2014-04-17 00:01:05.750 107 12462.20 -3.90 54801.62 88888.00 2014-04-17 00:01:05.875 107 12462.12 -3.92 54801.62 88888.00 2014-04-17 00:01:06.000 107 12462.15 -3.92 54801.62 88888.00 2014-04-17 00:01:06.125 107 12462.12 -3.90 54801.62 88888.00 2014-04-17 00:01:06.250 107 12462.12 -3.88 54801.62 88888.00 2014-04-17 00:01:06.375 107 12462.17 -3.88 54801.62 88888.00 2014-04-17 00:01:06.500 107 12462.17 -3.92 54801.62 88888.00 2014-04-17 00:01:06.625 107 12462.17 -3.90 54801.62 88888.00 2014-04-17 00:01:06.750 107 12462.15 -3.90 54801.65 88888.00 2014-04-17 00:01:06.875 107 12462.12 -3.88 54801.65 88888.00 2014-04-17 00:01:07.000 107 12462.10 -3.85 54801.65 88888.00 2014-04-17 00:01:07.125 107 12462.20 -3.85 54801.65 88888.00 2014-04-17 00:01:07.250 107 12462.23 -3.88 54801.68 88888.00 2014-04-17 00:01:07.375 107 12462.25 -3.85 54801.68 88888.00 2014-04-17 00:01:07.500 107 12462.23 -3.88 54801.68 88888.00 2014-04-17 00:01:07.625 107 12462.20 -3.90 54801.65 88888.00 2014-04-17 00:01:07.750 107 12462.23 -3.95 54801.68 88888.00 2014-04-17 00:01:07.875 107 12462.23 -3.92 54801.65 88888.00 2014-04-17 00:01:08.000 107 12462.20 -3.88 54801.65 88888.00 2014-04-17 00:01:08.125 107 12462.25 -3.88 54801.62 88888.00 2014-04-17 00:01:08.250 107 12462.17 -3.95 54801.62 88888.00 2014-04-17 00:01:08.375 107 12462.12 -3.92 54801.62 88888.00 2014-04-17 00:01:08.500 107 12462.10 -3.92 54801.65 88888.00 2014-04-17 00:01:08.625 107 12462.12 -3.92 54801.62 88888.00 2014-04-17 00:01:08.750 107 12462.12 -3.90 54801.65 88888.00 2014-04-17 00:01:08.875 107 12462.12 -3.92 54801.65 88888.00 2014-04-17 00:01:09.000 107 12462.08 -3.95 54801.65 88888.00 2014-04-17 00:01:09.125 107 12462.12 -3.92 54801.68 88888.00 2014-04-17 00:01:09.250 107 12462.12 -3.92 54801.68 88888.00 2014-04-17 00:01:09.375 107 12462.10 -3.92 54801.65 88888.00 2014-04-17 00:01:09.500 107 12462.08 -3.92 54801.65 88888.00 2014-04-17 00:01:09.625 107 12462.05 -3.90 54801.68 88888.00 2014-04-17 00:01:09.750 107 12462.05 -3.90 54801.68 88888.00 2014-04-17 00:01:09.875 107 12462.12 -3.92 54801.65 88888.00 2014-04-17 00:01:10.000 107 12462.23 -3.92 54801.65 88888.00 2014-04-17 00:01:10.125 107 12462.15 -3.90 54801.68 88888.00 2014-04-17 00:01:10.250 107 12462.10 -3.90 54801.70 88888.00 2014-04-17 00:01:10.375 107 12462.10 -3.90 54801.68 88888.00 2014-04-17 00:01:10.500 107 12462.05 -3.90 54801.68 88888.00 2014-04-17 00:01:10.625 107 12462.10 -3.88 54801.68 88888.00 2014-04-17 00:01:10.750 107 12462.10 -3.90 54801.68 88888.00 2014-04-17 00:01:10.875 107 12462.10 -3.92 54801.68 88888.00 2014-04-17 00:01:11.000 107 12462.00 -3.92 54801.65 88888.00 2014-04-17 00:01:11.125 107 12462.00 -3.92 54801.68 88888.00 2014-04-17 00:01:11.250 107 12462.05 -3.92 54801.65 88888.00 2014-04-17 00:01:11.375 107 12462.08 -3.88 54801.65 88888.00 2014-04-17 00:01:11.500 107 12462.05 -3.90 54801.65 88888.00 2014-04-17 00:01:11.625 107 12462.02 -3.90 54801.65 88888.00 2014-04-17 00:01:11.750 107 12462.08 -3.92 54801.65 88888.00 2014-04-17 00:01:11.875 107 12462.05 -3.92 54801.68 88888.00 2014-04-17 00:01:12.000 107 12462.08 -3.92 54801.70 88888.00 2014-04-17 00:01:12.125 107 12462.10 -3.90 54801.70 88888.00 2014-04-17 00:01:12.250 107 12461.95 -3.90 54801.70 88888.00 2014-04-17 00:01:12.375 107 12461.98 -3.90 54801.68 88888.00 2014-04-17 00:01:12.500 107 12461.98 -3.90 54801.70 88888.00 2014-04-17 00:01:12.625 107 12461.98 -3.95 54801.65 88888.00 2014-04-17 00:01:12.750 107 12462.00 -3.95 54801.68 88888.00 2014-04-17 00:01:12.875 107 12462.05 -3.90 54801.68 88888.00 2014-04-17 00:01:13.000 107 12462.12 -3.85 54801.70 88888.00 2014-04-17 00:01:13.125 107 12462.20 -3.92 54801.68 88888.00 2014-04-17 00:01:13.250 107 12462.12 -3.92 54801.70 88888.00 2014-04-17 00:01:13.375 107 12462.08 -3.90 54801.70 88888.00 2014-04-17 00:01:13.500 107 12462.08 -3.92 54801.68 88888.00 2014-04-17 00:01:13.625 107 12462.15 -3.92 54801.65 88888.00 2014-04-17 00:01:13.750 107 12462.20 -3.92 54801.68 88888.00 2014-04-17 00:01:13.875 107 12462.10 -3.92 54801.68 88888.00 2014-04-17 00:01:14.000 107 12462.08 -3.92 54801.68 88888.00 2014-04-17 00:01:14.125 107 12462.12 -3.95 54801.70 88888.00 2014-04-17 00:01:14.250 107 12462.12 -3.95 54801.65 88888.00 2014-04-17 00:01:14.375 107 12462.12 -3.95 54801.62 88888.00 2014-04-17 00:01:14.500 107 12462.10 -3.92 54801.62 88888.00 2014-04-17 00:01:14.625 107 12462.12 -3.92 54801.68 88888.00 2014-04-17 00:01:14.750 107 12462.12 -3.92 54801.68 88888.00 2014-04-17 00:01:14.875 107 12462.12 -3.92 54801.70 88888.00 2014-04-17 00:01:15.000 107 12462.12 -3.92 54801.70 88888.00 2014-04-17 00:01:15.125 107 12462.10 -3.92 54801.70 88888.00 2014-04-17 00:01:15.250 107 12462.08 -3.95 54801.70 88888.00 2014-04-17 00:01:15.375 107 12462.10 -3.92 54801.72 88888.00 2014-04-17 00:01:15.500 107 12462.12 -3.92 54801.70 88888.00 2014-04-17 00:01:15.625 107 12462.15 -3.95 54801.70 88888.00 2014-04-17 00:01:15.750 107 12462.17 -3.92 54801.70 88888.00 2014-04-17 00:01:15.875 107 12462.12 -3.92 54801.70 88888.00 2014-04-17 00:01:16.000 107 12462.10 -3.95 54801.72 88888.00 2014-04-17 00:01:16.125 107 12462.05 -3.95 54801.72 88888.00 2014-04-17 00:01:16.250 107 12462.02 -3.98 54801.70 88888.00 2014-04-17 00:01:16.375 107 12462.05 -3.92 54801.70 88888.00 2014-04-17 00:01:16.500 107 12462.10 -3.92 54801.70 88888.00 2014-04-17 00:01:16.625 107 12462.12 -3.95 54801.68 88888.00 2014-04-17 00:01:16.750 107 12462.12 -3.92 54801.70 88888.00 2014-04-17 00:01:16.875 107 12462.10 -3.90 54801.70 88888.00 2014-04-17 00:01:17.000 107 12462.17 -3.90 54801.65 88888.00 2014-04-17 00:01:17.125 107 12462.25 -3.92 54801.70 88888.00 2014-04-17 00:01:17.250 107 12462.17 -3.92 54801.70 88888.00 2014-04-17 00:01:17.375 107 12462.20 -3.90 54801.70 88888.00 2014-04-17 00:01:17.500 107 12462.23 -3.90 54801.70 88888.00 2014-04-17 00:01:17.625 107 12462.20 -3.90 54801.72 88888.00 2014-04-17 00:01:17.750 107 12462.15 -3.92 54801.72 88888.00 2014-04-17 00:01:17.875 107 12462.17 -3.92 54801.72 88888.00 2014-04-17 00:01:18.000 107 12462.20 -3.90 54801.70 88888.00 2014-04-17 00:01:18.125 107 12462.15 -3.90 54801.70 88888.00 2014-04-17 00:01:18.250 107 12462.15 -3.92 54801.72 88888.00 2014-04-17 00:01:18.375 107 12462.20 -3.90 54801.70 88888.00 2014-04-17 00:01:18.500 107 12462.17 -3.92 54801.75 88888.00 2014-04-17 00:01:18.625 107 12462.15 -3.90 54801.75 88888.00 2014-04-17 00:01:18.750 107 12462.20 -3.90 54801.75 88888.00 2014-04-17 00:01:18.875 107 12462.17 -3.90 54801.75 88888.00 2014-04-17 00:01:19.000 107 12462.17 -3.92 54801.70 88888.00 2014-04-17 00:01:19.125 107 12462.15 -3.90 54801.70 88888.00 2014-04-17 00:01:19.250 107 12462.12 -3.92 54801.72 88888.00 2014-04-17 00:01:19.375 107 12462.17 -3.90 54801.70 88888.00 2014-04-17 00:01:19.500 107 12462.20 -4.00 54801.72 88888.00 2014-04-17 00:01:19.625 107 12462.25 -3.95 54801.70 88888.00 2014-04-17 00:01:19.750 107 12462.20 -3.92 54801.70 88888.00 2014-04-17 00:01:19.875 107 12462.17 -3.90 54801.72 88888.00 2014-04-17 00:01:20.000 107 12462.17 -3.92 54801.70 88888.00 2014-04-17 00:01:20.125 107 12462.20 -3.92 54801.72 88888.00 2014-04-17 00:01:20.250 107 12462.20 -3.90 54801.75 88888.00 2014-04-17 00:01:20.375 107 12462.20 -3.88 54801.72 88888.00 2014-04-17 00:01:20.500 107 12462.17 -3.88 54801.70 88888.00 2014-04-17 00:01:20.625 107 12462.23 -3.90 54801.70 88888.00 2014-04-17 00:01:20.750 107 12462.25 -3.90 54801.72 88888.00 2014-04-17 00:01:20.875 107 12462.17 -3.85 54801.72 88888.00 2014-04-17 00:01:21.000 107 12462.12 -3.90 54801.72 88888.00 2014-04-17 00:01:21.125 107 12462.12 -3.88 54801.72 88888.00 2014-04-17 00:01:21.250 107 12462.12 -3.90 54801.70 88888.00 2014-04-17 00:01:21.375 107 12462.12 -3.88 54801.70 88888.00 2014-04-17 00:01:21.500 107 12462.12 -3.88 54801.70 88888.00 2014-04-17 00:01:21.625 107 12462.12 -3.90 54801.72 88888.00 2014-04-17 00:01:21.750 107 12462.10 -3.92 54801.72 88888.00 2014-04-17 00:01:21.875 107 12462.12 -3.90 54801.70 88888.00 2014-04-17 00:01:22.000 107 12462.12 -3.90 54801.70 88888.00 2014-04-17 00:01:22.125 107 12462.15 -3.90 54801.70 88888.00 2014-04-17 00:01:22.250 107 12462.15 -3.88 54801.72 88888.00 2014-04-17 00:01:22.375 107 12462.20 -3.83 54801.75 88888.00 2014-04-17 00:01:22.500 107 12462.25 -3.85 54801.75 88888.00 2014-04-17 00:01:22.625 107 12462.20 -3.85 54801.72 88888.00 2014-04-17 00:01:22.750 107 12462.15 -3.83 54801.70 88888.00 2014-04-17 00:01:22.875 107 12462.15 -3.85 54801.72 88888.00 2014-04-17 00:01:23.000 107 12462.15 -3.85 54801.70 88888.00 2014-04-17 00:01:23.125 107 12462.10 -3.85 54801.72 88888.00 2014-04-17 00:01:23.250 107 12462.05 -3.85 54801.75 88888.00 2014-04-17 00:01:23.375 107 12462.12 -3.85 54801.75 88888.00 2014-04-17 00:01:23.500 107 12462.17 -3.83 54801.75 88888.00 2014-04-17 00:01:23.625 107 12462.15 -3.80 54801.75 88888.00 2014-04-17 00:01:23.750 107 12462.17 -3.85 54801.70 88888.00 2014-04-17 00:01:23.875 107 12462.20 -3.88 54801.72 88888.00 2014-04-17 00:01:24.000 107 12462.12 -3.85 54801.68 88888.00 2014-04-17 00:01:24.125 107 12462.08 -3.85 54801.70 88888.00 2014-04-17 00:01:24.250 107 12462.12 -3.88 54801.72 88888.00 2014-04-17 00:01:24.375 107 12462.12 -3.85 54801.72 88888.00 2014-04-17 00:01:24.500 107 12462.15 -3.85 54801.72 88888.00 2014-04-17 00:01:24.625 107 12462.15 -3.83 54801.70 88888.00 2014-04-17 00:01:24.750 107 12462.15 -3.80 54801.72 88888.00 2014-04-17 00:01:24.875 107 12462.17 -3.80 54801.75 88888.00 2014-04-17 00:01:25.000 107 12462.23 -3.80 54801.72 88888.00 2014-04-17 00:01:25.125 107 12462.23 -3.80 54801.72 88888.00 2014-04-17 00:01:25.250 107 12462.20 -3.83 54801.72 88888.00 2014-04-17 00:01:25.375 107 12462.27 -3.80 54801.72 88888.00 2014-04-17 00:01:25.500 107 12462.25 -3.80 54801.75 88888.00 2014-04-17 00:01:25.625 107 12462.27 -3.83 54801.75 88888.00 2014-04-17 00:01:25.750 107 12462.27 -3.77 54801.72 88888.00 2014-04-17 00:01:25.875 107 12462.30 -3.75 54801.75 88888.00 2014-04-17 00:01:26.000 107 12462.30 -3.77 54801.75 88888.00 2014-04-17 00:01:26.125 107 12462.25 -3.77 54801.75 88888.00 2014-04-17 00:01:26.250 107 12462.27 -3.77 54801.75 88888.00 2014-04-17 00:01:26.375 107 12462.33 -3.73 54801.75 88888.00 2014-04-17 00:01:26.500 107 12462.33 -3.70 54801.72 88888.00 2014-04-17 00:01:26.625 107 12462.30 -3.73 54801.72 88888.00 2014-04-17 00:01:26.750 107 12462.27 -3.77 54801.70 88888.00 2014-04-17 00:01:26.875 107 12462.38 -3.75 54801.70 88888.00 2014-04-17 00:01:27.000 107 12462.38 -3.73 54801.68 88888.00 2014-04-17 00:01:27.125 107 12462.30 -3.73 54801.72 88888.00 2014-04-17 00:01:27.250 107 12462.25 -3.75 54801.72 88888.00 2014-04-17 00:01:27.375 107 12462.27 -3.70 54801.72 88888.00 2014-04-17 00:01:27.500 107 12462.23 -3.73 54801.70 88888.00 2014-04-17 00:01:27.625 107 12462.17 -3.73 54801.70 88888.00 2014-04-17 00:01:27.750 107 12462.17 -3.75 54801.70 88888.00 2014-04-17 00:01:27.875 107 12462.20 -3.73 54801.68 88888.00 2014-04-17 00:01:28.000 107 12462.20 -3.70 54801.68 88888.00 2014-04-17 00:01:28.125 107 12462.25 -3.70 54801.70 88888.00 2014-04-17 00:01:28.250 107 12462.27 -3.75 54801.70 88888.00 2014-04-17 00:01:28.375 107 12462.33 -3.70 54801.70 88888.00 2014-04-17 00:01:28.500 107 12462.33 -3.67 54801.72 88888.00 2014-04-17 00:01:28.625 107 12462.33 -3.65 54801.70 88888.00 2014-04-17 00:01:28.750 107 12462.33 -3.65 54801.72 88888.00 2014-04-17 00:01:28.875 107 12462.33 -3.65 54801.72 88888.00 2014-04-17 00:01:29.000 107 12462.33 -3.67 54801.68 88888.00 2014-04-17 00:01:29.125 107 12462.27 -3.70 54801.70 88888.00 2014-04-17 00:01:29.250 107 12462.30 -3.67 54801.72 88888.00 2014-04-17 00:01:29.375 107 12462.33 -3.62 54801.72 88888.00 2014-04-17 00:01:29.500 107 12462.38 -3.65 54801.70 88888.00 2014-04-17 00:01:29.625 107 12462.38 -3.67 54801.72 88888.00 2014-04-17 00:01:29.750 107 12462.42 -3.60 54801.70 88888.00 2014-04-17 00:01:29.875 107 12462.42 -3.58 54801.72 88888.00 2014-04-17 00:01:30.000 107 12462.45 -3.62 54801.70 88888.00 2014-04-17 00:01:30.125 107 12462.45 -3.65 54801.70 88888.00 2014-04-17 00:01:30.250 107 12462.40 -3.65 54801.62 88888.00 2014-04-17 00:01:30.375 107 12462.33 -3.62 54801.68 88888.00 2014-04-17 00:01:30.500 107 12462.27 -3.62 54801.68 88888.00 2014-04-17 00:01:30.625 107 12462.35 -3.60 54801.65 88888.00 2014-04-17 00:01:30.750 107 12462.40 -3.60 54801.70 88888.00 2014-04-17 00:01:30.875 107 12462.35 -3.62 54801.68 88888.00 2014-04-17 00:01:31.000 107 12462.45 -3.60 54801.65 88888.00 2014-04-17 00:01:31.125 107 12462.52 -3.58 54801.68 88888.00 2014-04-17 00:01:31.250 107 12462.50 -3.60 54801.68 88888.00 2014-04-17 00:01:31.375 107 12462.52 -3.58 54801.68 88888.00 2014-04-17 00:01:31.500 107 12462.48 -3.62 54801.65 88888.00 2014-04-17 00:01:31.625 107 12462.42 -3.58 54801.68 88888.00 2014-04-17 00:01:31.750 107 12462.52 -3.52 54801.70 88888.00 2014-04-17 00:01:31.875 107 12462.58 -3.58 54801.68 88888.00 2014-04-17 00:01:32.000 107 12462.58 -3.58 54801.70 88888.00 2014-04-17 00:01:32.125 107 12462.60 -3.58 54801.68 88888.00 2014-04-17 00:01:32.250 107 12462.52 -3.60 54801.65 88888.00 2014-04-17 00:01:32.375 107 12462.52 -3.58 54801.62 88888.00 2014-04-17 00:01:32.500 107 12462.52 -3.55 54801.65 88888.00 2014-04-17 00:01:32.625 107 12462.50 -3.55 54801.65 88888.00 2014-04-17 00:01:32.750 107 12462.45 -3.52 54801.65 88888.00 2014-04-17 00:01:32.875 107 12462.45 -3.52 54801.65 88888.00 2014-04-17 00:01:33.000 107 12462.52 -3.52 54801.65 88888.00 2014-04-17 00:01:33.125 107 12462.52 -3.52 54801.65 88888.00 2014-04-17 00:01:33.250 107 12462.40 -3.55 54801.65 88888.00 2014-04-17 00:01:33.375 107 12462.48 -3.50 54801.68 88888.00 2014-04-17 00:01:33.500 107 12462.52 -3.48 54801.65 88888.00 2014-04-17 00:01:33.625 107 12462.52 -3.50 54801.65 88888.00 2014-04-17 00:01:33.750 107 12462.55 -3.52 54801.62 88888.00 2014-04-17 00:01:33.875 107 12462.52 -3.50 54801.65 88888.00 2014-04-17 00:01:34.000 107 12462.60 -3.50 54801.65 88888.00 2014-04-17 00:01:34.125 107 12462.58 -3.50 54801.65 88888.00 2014-04-17 00:01:34.250 107 12462.58 -3.55 54801.65 88888.00 2014-04-17 00:01:34.375 107 12462.60 -3.52 54801.68 88888.00 2014-04-17 00:01:34.500 107 12462.58 -3.52 54801.70 88888.00 2014-04-17 00:01:34.625 107 12462.62 -3.50 54801.65 88888.00 2014-04-17 00:01:34.750 107 12462.62 -3.50 54801.62 88888.00 2014-04-17 00:01:34.875 107 12462.60 -3.48 54801.65 88888.00 2014-04-17 00:01:35.000 107 12462.62 -3.48 54801.65 88888.00 2014-04-17 00:01:35.125 107 12462.55 -3.45 54801.68 88888.00 2014-04-17 00:01:35.250 107 12462.52 -3.45 54801.68 88888.00 2014-04-17 00:01:35.375 107 12462.55 -3.45 54801.65 88888.00 2014-04-17 00:01:35.500 107 12462.60 -3.45 54801.68 88888.00 2014-04-17 00:01:35.625 107 12462.58 -3.45 54801.65 88888.00 2014-04-17 00:01:35.750 107 12462.55 -3.42 54801.65 88888.00 2014-04-17 00:01:35.875 107 12462.62 -3.42 54801.62 88888.00 2014-04-17 00:01:36.000 107 12462.67 -3.45 54801.65 88888.00 2014-04-17 00:01:36.125 107 12462.65 -3.45 54801.65 88888.00 2014-04-17 00:01:36.250 107 12462.58 -3.45 54801.65 88888.00 2014-04-17 00:01:36.375 107 12462.62 -3.38 54801.68 88888.00 2014-04-17 00:01:36.500 107 12462.60 -3.38 54801.68 88888.00 2014-04-17 00:01:36.625 107 12462.55 -3.40 54801.68 88888.00 2014-04-17 00:01:36.750 107 12462.55 -3.42 54801.65 88888.00 2014-04-17 00:01:36.875 107 12462.50 -3.45 54801.65 88888.00 2014-04-17 00:01:37.000 107 12462.50 -3.42 54801.65 88888.00 2014-04-17 00:01:37.125 107 12462.62 -3.40 54801.70 88888.00 2014-04-17 00:01:37.250 107 12462.65 -3.42 54801.68 88888.00 2014-04-17 00:01:37.375 107 12462.62 -3.42 54801.68 88888.00 2014-04-17 00:01:37.500 107 12462.55 -3.40 54801.65 88888.00 2014-04-17 00:01:37.625 107 12462.48 -3.42 54801.62 88888.00 2014-04-17 00:01:37.750 107 12462.45 -3.38 54801.68 88888.00 2014-04-17 00:01:37.875 107 12462.48 -3.38 54801.68 88888.00 2014-04-17 00:01:38.000 107 12462.55 -3.38 54801.65 88888.00 2014-04-17 00:01:38.125 107 12462.65 -3.35 54801.70 88888.00 2014-04-17 00:01:38.250 107 12462.62 -3.35 54801.68 88888.00 2014-04-17 00:01:38.375 107 12462.60 -3.35 54801.65 88888.00 2014-04-17 00:01:38.500 107 12462.52 -3.38 54801.62 88888.00 2014-04-17 00:01:38.625 107 12462.55 -3.35 54801.65 88888.00 2014-04-17 00:01:38.750 107 12462.58 -3.35 54801.65 88888.00 2014-04-17 00:01:38.875 107 12462.60 -3.35 54801.65 88888.00 2014-04-17 00:01:39.000 107 12462.62 -3.33 54801.65 88888.00 2014-04-17 00:01:39.125 107 12462.58 -3.30 54801.65 88888.00 2014-04-17 00:01:39.250 107 12462.50 -3.33 54801.65 88888.00 2014-04-17 00:01:39.375 107 12462.48 -3.33 54801.62 88888.00 2014-04-17 00:01:39.500 107 12462.55 -3.27 54801.68 88888.00 2014-04-17 00:01:39.625 107 12462.60 -3.25 54801.68 88888.00 2014-04-17 00:01:39.750 107 12462.58 -3.25 54801.65 88888.00 2014-04-17 00:01:39.875 107 12462.62 -3.23 54801.65 88888.00 2014-04-17 00:01:40.000 107 12462.67 -3.23 54801.62 88888.00 2014-04-17 00:01:40.125 107 12462.65 -3.23 54801.65 88888.00 2014-04-17 00:01:40.250 107 12462.60 -3.27 54801.65 88888.00 2014-04-17 00:01:40.375 107 12462.62 -3.27 54801.65 88888.00 2014-04-17 00:01:40.500 107 12462.67 -3.25 54801.68 88888.00 2014-04-17 00:01:40.625 107 12462.65 -3.25 54801.65 88888.00 2014-04-17 00:01:40.750 107 12462.62 -3.23 54801.62 88888.00 2014-04-17 00:01:40.875 107 12462.60 -3.25 54801.62 88888.00 2014-04-17 00:01:41.000 107 12462.60 -3.25 54801.62 88888.00 2014-04-17 00:01:41.125 107 12462.67 -3.23 54801.68 88888.00 2014-04-17 00:01:41.250 107 12462.65 -3.25 54801.65 88888.00 2014-04-17 00:01:41.375 107 12462.62 -3.20 54801.65 88888.00 2014-04-17 00:01:41.500 107 12462.65 -3.20 54801.65 88888.00 2014-04-17 00:01:41.625 107 12462.73 -3.17 54801.65 88888.00 2014-04-17 00:01:41.750 107 12462.73 -3.20 54801.65 88888.00 2014-04-17 00:01:41.875 107 12462.70 -3.23 54801.62 88888.00 2014-04-17 00:01:42.000 107 12462.73 -3.23 54801.62 88888.00 2014-04-17 00:01:42.125 107 12462.80 -3.20 54801.65 88888.00 2014-04-17 00:01:42.250 107 12462.75 -3.20 54801.62 88888.00 2014-04-17 00:01:42.375 107 12462.75 -3.12 54801.65 88888.00 2014-04-17 00:01:42.500 107 12462.77 -3.17 54801.62 88888.00 2014-04-17 00:01:42.625 107 12462.75 -3.20 54801.62 88888.00 2014-04-17 00:01:42.750 107 12462.80 -3.20 54801.65 88888.00 2014-04-17 00:01:42.875 107 12462.80 -3.20 54801.62 88888.00 2014-04-17 00:01:43.000 107 12462.85 -3.17 54801.62 88888.00 2014-04-17 00:01:43.125 107 12462.85 -3.17 54801.65 88888.00 2014-04-17 00:01:43.250 107 12462.75 -3.20 54801.62 88888.00 2014-04-17 00:01:43.375 107 12462.73 -3.20 54801.62 88888.00 2014-04-17 00:01:43.500 107 12462.80 -3.15 54801.68 88888.00 2014-04-17 00:01:43.625 107 12462.77 -3.12 54801.65 88888.00 2014-04-17 00:01:43.750 107 12462.77 -3.17 54801.65 88888.00 2014-04-17 00:01:43.875 107 12462.83 -3.20 54801.62 88888.00 2014-04-17 00:01:44.000 107 12462.85 -3.17 54801.60 88888.00 2014-04-17 00:01:44.125 107 12462.85 -3.15 54801.65 88888.00 2014-04-17 00:01:44.250 107 12462.83 -3.15 54801.65 88888.00 2014-04-17 00:01:44.375 107 12462.83 -3.15 54801.65 88888.00 2014-04-17 00:01:44.500 107 12462.83 -3.15 54801.65 88888.00 2014-04-17 00:01:44.625 107 12462.85 -3.15 54801.62 88888.00 2014-04-17 00:01:44.750 107 12462.88 -3.15 54801.60 88888.00 2014-04-17 00:01:44.875 107 12462.85 -3.17 54801.62 88888.00 2014-04-17 00:01:45.000 107 12462.83 -3.12 54801.60 88888.00 2014-04-17 00:01:45.125 107 12462.83 -3.12 54801.60 88888.00 2014-04-17 00:01:45.250 107 12462.83 -3.12 54801.62 88888.00 2014-04-17 00:01:45.375 107 12462.90 -3.10 54801.65 88888.00 2014-04-17 00:01:45.500 107 12462.95 -3.10 54801.65 88888.00 2014-04-17 00:01:45.625 107 12462.90 -3.15 54801.62 88888.00 2014-04-17 00:01:45.750 107 12462.80 -3.17 54801.60 88888.00 2014-04-17 00:01:45.875 107 12462.77 -3.12 54801.60 88888.00 2014-04-17 00:01:46.000 107 12462.83 -3.12 54801.62 88888.00 2014-04-17 00:01:46.125 107 12462.88 -3.12 54801.62 88888.00 2014-04-17 00:01:46.250 107 12462.85 -3.12 54801.62 88888.00 2014-04-17 00:01:46.375 107 12462.83 -3.12 54801.62 88888.00 2014-04-17 00:01:46.500 107 12462.83 -3.12 54801.60 88888.00 2014-04-17 00:01:46.625 107 12462.77 -3.12 54801.60 88888.00 2014-04-17 00:01:46.750 107 12462.83 -3.12 54801.62 88888.00 2014-04-17 00:01:46.875 107 12462.92 -3.10 54801.62 88888.00 2014-04-17 00:01:47.000 107 12462.98 -3.08 54801.62 88888.00 2014-04-17 00:01:47.125 107 12463.00 -3.12 54801.62 88888.00 2014-04-17 00:01:47.250 107 12462.90 -3.12 54801.60 88888.00 2014-04-17 00:01:47.375 107 12462.90 -3.10 54801.62 88888.00 2014-04-17 00:01:47.500 107 12462.92 -3.10 54801.60 88888.00 2014-04-17 00:01:47.625 107 12462.92 -3.05 54801.57 88888.00 2014-04-17 00:01:47.750 107 12462.90 -3.08 54801.60 88888.00 2014-04-17 00:01:47.875 107 12462.95 -3.08 54801.62 88888.00 2014-04-17 00:01:48.000 107 12463.00 -3.08 54801.60 88888.00 2014-04-17 00:01:48.125 107 12463.05 -3.10 54801.60 88888.00 2014-04-17 00:01:48.250 107 12463.02 -3.10 54801.60 88888.00 2014-04-17 00:01:48.375 107 12463.05 -3.08 54801.60 88888.00 2014-04-17 00:01:48.500 107 12463.05 -3.10 54801.57 88888.00 2014-04-17 00:01:48.625 107 12463.02 -3.08 54801.57 88888.00 2014-04-17 00:01:48.750 107 12463.02 -3.08 54801.57 88888.00 2014-04-17 00:01:48.875 107 12463.05 -3.08 54801.62 88888.00 2014-04-17 00:01:49.000 107 12463.08 -3.08 54801.62 88888.00 2014-04-17 00:01:49.125 107 12463.08 -3.05 54801.62 88888.00 2014-04-17 00:01:49.250 107 12463.00 -3.05 54801.60 88888.00 2014-04-17 00:01:49.375 107 12463.00 -3.05 54801.60 88888.00 2014-04-17 00:01:49.500 107 12463.02 -3.08 54801.57 88888.00 2014-04-17 00:01:49.625 107 12463.05 -3.08 54801.57 88888.00 2014-04-17 00:01:49.750 107 12463.00 -3.08 54801.57 88888.00 2014-04-17 00:01:49.875 107 12463.05 -3.08 54801.57 88888.00 2014-04-17 00:01:50.000 107 12463.12 -3.05 54801.57 88888.00 2014-04-17 00:01:50.125 107 12463.15 -3.05 54801.57 88888.00 2014-04-17 00:01:50.250 107 12463.15 -3.08 54801.57 88888.00 2014-04-17 00:01:50.375 107 12463.17 -3.08 54801.57 88888.00 2014-04-17 00:01:50.500 107 12463.20 -3.08 54801.57 88888.00 2014-04-17 00:01:50.625 107 12463.17 -3.08 54801.57 88888.00 2014-04-17 00:01:50.750 107 12463.12 -3.05 54801.57 88888.00 2014-04-17 00:01:50.875 107 12463.12 -3.05 54801.57 88888.00 2014-04-17 00:01:51.000 107 12463.15 -3.05 54801.57 88888.00 2014-04-17 00:01:51.125 107 12463.15 -3.08 54801.57 88888.00 2014-04-17 00:01:51.250 107 12463.15 -3.08 54801.57 88888.00 2014-04-17 00:01:51.375 107 12463.12 -3.08 54801.57 88888.00 2014-04-17 00:01:51.500 107 12463.15 -3.10 54801.55 88888.00 2014-04-17 00:01:51.625 107 12463.17 -3.08 54801.57 88888.00 2014-04-17 00:01:51.750 107 12463.12 -3.10 54801.57 88888.00 2014-04-17 00:01:51.875 107 12463.15 -3.10 54801.57 88888.00 2014-04-17 00:01:52.000 107 12463.15 -3.12 54801.55 88888.00 2014-04-17 00:01:52.125 107 12463.20 -3.10 54801.55 88888.00 2014-04-17 00:01:52.250 107 12463.23 -3.10 54801.55 88888.00 2014-04-17 00:01:52.375 107 12463.20 -3.08 54801.55 88888.00 2014-04-17 00:01:52.500 107 12463.20 -3.08 54801.55 88888.00 2014-04-17 00:01:52.625 107 12463.20 -3.05 54801.55 88888.00 2014-04-17 00:01:52.750 107 12463.20 -3.05 54801.57 88888.00 2014-04-17 00:01:52.875 107 12463.20 -3.08 54801.57 88888.00 2014-04-17 00:01:53.000 107 12463.23 -3.08 54801.60 88888.00 2014-04-17 00:01:53.125 107 12463.23 -3.10 54801.60 88888.00 2014-04-17 00:01:53.250 107 12463.23 -3.10 54801.57 88888.00 2014-04-17 00:01:53.375 107 12463.23 -3.10 54801.57 88888.00 2014-04-17 00:01:53.500 107 12463.23 -3.10 54801.57 88888.00 2014-04-17 00:01:53.625 107 12463.23 -3.05 54801.60 88888.00 2014-04-17 00:01:53.750 107 12463.30 -3.05 54801.60 88888.00 2014-04-17 00:01:53.875 107 12463.35 -3.05 54801.60 88888.00 2014-04-17 00:01:54.000 107 12463.35 -3.05 54801.55 88888.00 2014-04-17 00:01:54.125 107 12463.38 -3.08 54801.60 88888.00 2014-04-17 00:01:54.250 107 12463.38 -3.12 54801.57 88888.00 2014-04-17 00:01:54.375 107 12463.33 -3.12 54801.57 88888.00 2014-04-17 00:01:54.500 107 12463.30 -3.10 54801.55 88888.00 2014-04-17 00:01:54.625 107 12463.33 -3.12 54801.57 88888.00 2014-04-17 00:01:54.750 107 12463.38 -3.10 54801.57 88888.00 2014-04-17 00:01:54.875 107 12463.45 -3.10 54801.57 88888.00 2014-04-17 00:01:55.000 107 12463.42 -3.10 54801.57 88888.00 2014-04-17 00:01:55.125 107 12463.38 -3.12 54801.57 88888.00 2014-04-17 00:01:55.250 107 12463.27 -3.12 54801.57 88888.00 2014-04-17 00:01:55.375 107 12463.35 -3.10 54801.57 88888.00 2014-04-17 00:01:55.500 107 12463.40 -3.10 54801.57 88888.00 2014-04-17 00:01:55.625 107 12463.42 -3.08 54801.55 88888.00 2014-04-17 00:01:55.750 107 12463.38 -3.08 54801.57 88888.00 2014-04-17 00:01:55.875 107 12463.38 -3.08 54801.60 88888.00 2014-04-17 00:01:56.000 107 12463.42 -3.08 54801.55 88888.00 2014-04-17 00:01:56.125 107 12463.40 -3.08 54801.55 88888.00 2014-04-17 00:01:56.250 107 12463.38 -3.10 54801.55 88888.00 2014-04-17 00:01:56.375 107 12463.40 -3.10 54801.55 88888.00 2014-04-17 00:01:56.500 107 12463.42 -3.08 54801.57 88888.00 2014-04-17 00:01:56.625 107 12463.42 -3.10 54801.57 88888.00 2014-04-17 00:01:56.750 107 12463.40 -3.12 54801.55 88888.00 2014-04-17 00:01:56.875 107 12463.38 -3.12 54801.57 88888.00 2014-04-17 00:01:57.000 107 12463.30 -3.10 54801.55 88888.00 2014-04-17 00:01:57.125 107 12463.35 -3.08 54801.57 88888.00 2014-04-17 00:01:57.250 107 12463.38 -3.12 54801.55 88888.00 2014-04-17 00:01:57.375 107 12463.42 -3.10 54801.53 88888.00 2014-04-17 00:01:57.500 107 12463.50 -3.12 54801.57 88888.00 2014-04-17 00:01:57.625 107 12463.52 -3.12 54801.57 88888.00 2014-04-17 00:01:57.750 107 12463.45 -3.12 54801.57 88888.00 2014-04-17 00:01:57.875 107 12463.52 -3.12 54801.57 88888.00 2014-04-17 00:01:58.000 107 12463.62 -3.10 54801.57 88888.00 2014-04-17 00:01:58.125 107 12463.58 -3.12 54801.53 88888.00 2014-04-17 00:01:58.250 107 12463.52 -3.12 54801.55 88888.00 2014-04-17 00:01:58.375 107 12463.55 -3.12 54801.57 88888.00 2014-04-17 00:01:58.500 107 12463.52 -3.10 54801.55 88888.00 2014-04-17 00:01:58.625 107 12463.55 -3.08 54801.53 88888.00 2014-04-17 00:01:58.750 107 12463.62 -3.12 54801.47 88888.00 2014-04-17 00:01:58.875 107 12463.65 -3.15 54801.53 88888.00 2014-04-17 00:01:59.000 107 12463.65 -3.15 54801.50 88888.00 2014-04-17 00:01:59.125 107 12463.62 -3.15 54801.55 88888.00 2014-04-17 00:01:59.250 107 12463.60 -3.17 54801.53 88888.00 2014-04-17 00:01:59.375 107 12463.67 -3.15 54801.55 88888.00 2014-04-17 00:01:59.500 107 12463.65 -3.12 54801.55 88888.00 2014-04-17 00:01:59.625 107 12463.62 -3.15 54801.53 88888.00 2014-04-17 00:01:59.750 107 12463.58 -3.15 54801.50 88888.00 2014-04-17 00:01:59.875 107 12463.60 -3.17 54801.50 88888.00 2014-04-17 00:02:00.000 107 12463.60 -3.15 54801.45 88888.00 2014-04-17 00:02:00.125 107 12463.60 -3.15 54801.50 88888.00 2014-04-17 00:02:00.250 107 12463.55 -3.15 54801.50 88888.00 2014-04-17 00:02:00.375 107 12463.55 -3.15 54801.53 88888.00 2014-04-17 00:02:00.500 107 12463.60 -3.17 54801.50 88888.00 2014-04-17 00:02:00.625 107 12463.67 -3.17 54801.50 88888.00 2014-04-17 00:02:00.750 107 12463.67 -3.17 54801.50 88888.00 2014-04-17 00:02:00.875 107 12463.77 -3.15 54801.50 88888.00 2014-04-17 00:02:01.000 107 12463.83 -3.15 54801.53 88888.00 2014-04-17 00:02:01.125 107 12463.77 -3.17 54801.53 88888.00 2014-04-17 00:02:01.250 107 12463.75 -3.20 54801.55 88888.00 2014-04-17 00:02:01.375 107 12463.85 -3.17 54801.53 88888.00 2014-04-17 00:02:01.500 107 12463.77 -3.17 54801.53 88888.00 2014-04-17 00:02:01.625 107 12463.73 -3.17 54801.53 88888.00 2014-04-17 00:02:01.750 107 12463.77 -3.20 54801.47 88888.00 2014-04-17 00:02:01.875 107 12463.88 -3.20 54801.53 88888.00 2014-04-17 00:02:02.000 107 12463.90 -3.17 54801.47 88888.00 2014-04-17 00:02:02.125 107 12463.83 -3.15 54801.50 88888.00 2014-04-17 00:02:02.250 107 12463.80 -3.17 54801.45 88888.00 2014-04-17 00:02:02.375 107 12463.85 -3.15 54801.47 88888.00 2014-04-17 00:02:02.500 107 12463.88 -3.15 54801.50 88888.00 2014-04-17 00:02:02.625 107 12463.92 -3.15 54801.50 88888.00 2014-04-17 00:02:02.750 107 12463.92 -3.17 54801.53 88888.00 2014-04-17 00:02:02.875 107 12463.88 -3.17 54801.50 88888.00 2014-04-17 00:02:03.000 107 12463.85 -3.15 54801.47 88888.00 2014-04-17 00:02:03.125 107 12463.85 -3.12 54801.50 88888.00 2014-04-17 00:02:03.250 107 12463.88 -3.12 54801.50 88888.00 2014-04-17 00:02:03.375 107 12463.92 -3.15 54801.50 88888.00 2014-04-17 00:02:03.500 107 12463.88 -3.15 54801.47 88888.00 2014-04-17 00:02:03.625 107 12463.90 -3.15 54801.45 88888.00 2014-04-17 00:02:03.750 107 12463.90 -3.17 54801.45 88888.00 2014-04-17 00:02:03.875 107 12463.92 -3.15 54801.45 88888.00 2014-04-17 00:02:04.000 107 12464.00 -3.12 54801.43 88888.00 2014-04-17 00:02:04.125 107 12464.05 -3.12 54801.45 88888.00 2014-04-17 00:02:04.250 107 12463.98 -3.17 54801.43 88888.00 2014-04-17 00:02:04.375 107 12464.00 -3.17 54801.43 88888.00 2014-04-17 00:02:04.500 107 12464.00 -3.17 54801.50 88888.00 2014-04-17 00:02:04.625 107 12464.02 -3.17 54801.47 88888.00 2014-04-17 00:02:04.750 107 12464.05 -3.12 54801.45 88888.00 2014-04-17 00:02:04.875 107 12464.02 -3.15 54801.45 88888.00 2014-04-17 00:02:05.000 107 12464.02 -3.12 54801.40 88888.00 2014-04-17 00:02:05.125 107 12464.08 -3.12 54801.43 88888.00 2014-04-17 00:02:05.250 107 12464.05 -3.15 54801.45 88888.00 2014-04-17 00:02:05.375 107 12464.05 -3.12 54801.45 88888.00 2014-04-17 00:02:05.500 107 12464.08 -3.12 54801.47 88888.00 2014-04-17 00:02:05.625 107 12464.15 -3.12 54801.45 88888.00 2014-04-17 00:02:05.750 107 12464.15 -3.12 54801.43 88888.00 2014-04-17 00:02:05.875 107 12464.10 -3.15 54801.43 88888.00 2014-04-17 00:02:06.000 107 12464.10 -3.15 54801.43 88888.00 2014-04-17 00:02:06.125 107 12464.15 -3.10 54801.45 88888.00 2014-04-17 00:02:06.250 107 12464.10 -3.15 54801.43 88888.00 2014-04-17 00:02:06.375 107 12464.10 -3.12 54801.43 88888.00 2014-04-17 00:02:06.500 107 12464.12 -3.10 54801.43 88888.00 2014-04-17 00:02:06.625 107 12464.17 -3.12 54801.40 88888.00 2014-04-17 00:02:06.750 107 12464.20 -3.12 54801.40 88888.00 2014-04-17 00:02:06.875 107 12464.23 -3.12 54801.40 88888.00 2014-04-17 00:02:07.000 107 12464.25 -3.10 54801.43 88888.00 2014-04-17 00:02:07.125 107 12464.23 -3.12 54801.45 88888.00 2014-04-17 00:02:07.250 107 12464.23 -3.12 54801.43 88888.00 2014-04-17 00:02:07.375 107 12464.27 -3.10 54801.40 88888.00 2014-04-17 00:02:07.500 107 12464.33 -3.10 54801.40 88888.00 2014-04-17 00:02:07.625 107 12464.35 -3.10 54801.43 88888.00 2014-04-17 00:02:07.750 107 12464.38 -3.12 54801.45 88888.00 2014-04-17 00:02:07.875 107 12464.38 -3.10 54801.43 88888.00 2014-04-17 00:02:08.000 107 12464.40 -3.12 54801.40 88888.00 2014-04-17 00:02:08.125 107 12464.45 -3.15 54801.38 88888.00 2014-04-17 00:02:08.250 107 12464.45 -3.17 54801.35 88888.00 2014-04-17 00:02:08.375 107 12464.40 -3.15 54801.38 88888.00 2014-04-17 00:02:08.500 107 12464.38 -3.15 54801.40 88888.00 2014-04-17 00:02:08.625 107 12464.40 -3.12 54801.40 88888.00 2014-04-17 00:02:08.750 107 12464.45 -3.12 54801.38 88888.00 2014-04-17 00:02:08.875 107 12464.45 -3.15 54801.38 88888.00 2014-04-17 00:02:09.000 107 12464.50 -3.15 54801.35 88888.00 2014-04-17 00:02:09.125 107 12464.55 -3.12 54801.38 88888.00 2014-04-17 00:02:09.250 107 12464.52 -3.15 54801.35 88888.00 2014-04-17 00:02:09.375 107 12464.60 -3.12 54801.35 88888.00 2014-04-17 00:02:09.500 107 12464.60 -3.12 54801.35 88888.00 2014-04-17 00:02:09.625 107 12464.65 -3.10 54801.35 88888.00 2014-04-17 00:02:09.750 107 12464.60 -3.12 54801.38 88888.00 2014-04-17 00:02:09.875 107 12464.60 -3.12 54801.38 88888.00 2014-04-17 00:02:10.000 107 12464.62 -3.15 54801.35 88888.00 2014-04-17 00:02:10.125 107 12464.70 -3.15 54801.35 88888.00 2014-04-17 00:02:10.250 107 12464.67 -3.15 54801.35 88888.00 2014-04-17 00:02:10.375 107 12464.65 -3.15 54801.35 88888.00 2014-04-17 00:02:10.500 107 12464.67 -3.12 54801.32 88888.00 2014-04-17 00:02:10.625 107 12464.67 -3.12 54801.32 88888.00 2014-04-17 00:02:10.750 107 12464.75 -3.10 54801.35 88888.00 2014-04-17 00:02:10.875 107 12464.80 -3.10 54801.38 88888.00 2014-04-17 00:02:11.000 107 12464.80 -3.12 54801.30 88888.00 2014-04-17 00:02:11.125 107 12464.80 -3.15 54801.32 88888.00 2014-04-17 00:02:11.250 107 12464.80 -3.17 54801.35 88888.00 2014-04-17 00:02:11.375 107 12464.80 -3.15 54801.32 88888.00 2014-04-17 00:02:11.500 107 12464.80 -3.15 54801.32 88888.00 2014-04-17 00:02:11.625 107 12464.80 -3.17 54801.30 88888.00 2014-04-17 00:02:11.750 107 12464.80 -3.15 54801.30 88888.00 2014-04-17 00:02:11.875 107 12464.83 -3.15 54801.32 88888.00 2014-04-17 00:02:12.000 107 12464.88 -3.17 54801.30 88888.00 2014-04-17 00:02:12.125 107 12464.88 -3.17 54801.30 88888.00 2014-04-17 00:02:12.250 107 12464.90 -3.15 54801.32 88888.00 2014-04-17 00:02:12.375 107 12464.95 -3.12 54801.32 88888.00 2014-04-17 00:02:12.500 107 12464.92 -3.17 54801.30 88888.00 2014-04-17 00:02:12.625 107 12464.92 -3.17 54801.32 88888.00 2014-04-17 00:02:12.750 107 12464.92 -3.15 54801.35 88888.00 2014-04-17 00:02:12.875 107 12464.95 -3.15 54801.35 88888.00 2014-04-17 00:02:13.000 107 12465.05 -3.15 54801.32 88888.00 2014-04-17 00:02:13.125 107 12465.05 -3.15 54801.30 88888.00 2014-04-17 00:02:13.250 107 12465.05 -3.17 54801.32 88888.00 2014-04-17 00:02:13.375 107 12465.05 -3.12 54801.30 88888.00 2014-04-17 00:02:13.500 107 12465.08 -3.15 54801.30 88888.00 2014-04-17 00:02:13.625 107 12465.12 -3.17 54801.28 88888.00 2014-04-17 00:02:13.750 107 12465.15 -3.23 54801.25 88888.00 2014-04-17 00:02:13.875 107 12465.15 -3.23 54801.25 88888.00 2014-04-17 00:02:14.000 107 12465.20 -3.23 54801.25 88888.00 2014-04-17 00:02:14.125 107 12465.20 -3.20 54801.28 88888.00 2014-04-17 00:02:14.250 107 12465.23 -3.20 54801.28 88888.00 2014-04-17 00:02:14.375 107 12465.30 -3.20 54801.28 88888.00 2014-04-17 00:02:14.500 107 12465.33 -3.20 54801.28 88888.00 2014-04-17 00:02:14.625 107 12465.30 -3.20 54801.28 88888.00 2014-04-17 00:02:14.750 107 12465.30 -3.20 54801.28 88888.00 2014-04-17 00:02:14.875 107 12465.33 -3.17 54801.28 88888.00 2014-04-17 00:02:15.000 107 12465.38 -3.20 54801.25 88888.00 2014-04-17 00:02:15.125 107 12465.38 -3.20 54801.22 88888.00 2014-04-17 00:02:15.250 107 12465.33 -3.25 54801.25 88888.00 2014-04-17 00:02:15.375 107 12465.38 -3.23 54801.25 88888.00 2014-04-17 00:02:15.500 107 12465.40 -3.23 54801.22 88888.00 2014-04-17 00:02:15.625 107 12465.35 -3.25 54801.25 88888.00 2014-04-17 00:02:15.750 107 12465.35 -3.23 54801.22 88888.00 2014-04-17 00:02:15.875 107 12465.35 -3.23 54801.22 88888.00 2014-04-17 00:02:16.000 107 12465.45 -3.23 54801.22 88888.00 2014-04-17 00:02:16.125 107 12465.48 -3.25 54801.22 88888.00 2014-04-17 00:02:16.250 107 12465.52 -3.27 54801.25 88888.00 2014-04-17 00:02:16.375 107 12465.58 -3.23 54801.22 88888.00 2014-04-17 00:02:16.500 107 12465.58 -3.23 54801.22 88888.00 2014-04-17 00:02:16.625 107 12465.52 -3.23 54801.22 88888.00 2014-04-17 00:02:16.750 107 12465.58 -3.23 54801.22 88888.00 2014-04-17 00:02:16.875 107 12465.60 -3.23 54801.25 88888.00 2014-04-17 00:02:17.000 107 12465.60 -3.25 54801.22 88888.00 2014-04-17 00:02:17.125 107 12465.62 -3.25 54801.22 88888.00 2014-04-17 00:02:17.250 107 12465.55 -3.27 54801.22 88888.00 2014-04-17 00:02:17.375 107 12465.55 -3.25 54801.22 88888.00 2014-04-17 00:02:17.500 107 12465.55 -3.23 54801.22 88888.00 2014-04-17 00:02:17.625 107 12465.60 -3.23 54801.20 88888.00 2014-04-17 00:02:17.750 107 12465.60 -3.23 54801.18 88888.00 2014-04-17 00:02:17.875 107 12465.60 -3.30 54801.18 88888.00 2014-04-17 00:02:18.000 107 12465.60 -3.30 54801.18 88888.00 2014-04-17 00:02:18.125 107 12465.70 -3.30 54801.22 88888.00 2014-04-17 00:02:18.250 107 12465.67 -3.30 54801.22 88888.00 2014-04-17 00:02:18.375 107 12465.67 -3.27 54801.20 88888.00 2014-04-17 00:02:18.500 107 12465.70 -3.30 54801.20 88888.00 2014-04-17 00:02:18.625 107 12465.75 -3.30 54801.18 88888.00 2014-04-17 00:02:18.750 107 12465.77 -3.27 54801.20 88888.00 2014-04-17 00:02:18.875 107 12465.77 -3.27 54801.22 88888.00 2014-04-17 00:02:19.000 107 12465.77 -3.27 54801.20 88888.00 2014-04-17 00:02:19.125 107 12465.75 -3.30 54801.22 88888.00 2014-04-17 00:02:19.250 107 12465.80 -3.33 54801.20 88888.00 2014-04-17 00:02:19.375 107 12465.88 -3.30 54801.18 88888.00 2014-04-17 00:02:19.500 107 12465.90 -3.35 54801.18 88888.00 2014-04-17 00:02:19.625 107 12466.00 -3.33 54801.20 88888.00 2014-04-17 00:02:19.750 107 12465.95 -3.33 54801.20 88888.00 2014-04-17 00:02:19.875 107 12465.88 -3.35 54801.20 88888.00 2014-04-17 00:02:20.000 107 12465.90 -3.38 54801.18 88888.00 2014-04-17 00:02:20.125 107 12465.90 -3.38 54801.18 88888.00 2014-04-17 00:02:20.250 107 12465.92 -3.38 54801.20 88888.00 2014-04-17 00:02:20.375 107 12465.95 -3.38 54801.18 88888.00 2014-04-17 00:02:20.500 107 12465.98 -3.38 54801.18 88888.00 2014-04-17 00:02:20.625 107 12466.00 -3.38 54801.15 88888.00 2014-04-17 00:02:20.750 107 12465.95 -3.38 54801.12 88888.00 2014-04-17 00:02:20.875 107 12465.90 -3.38 54801.15 88888.00 2014-04-17 00:02:21.000 107 12465.98 -3.38 54801.18 88888.00 2014-04-17 00:02:21.125 107 12466.05 -3.35 54801.22 88888.00 2014-04-17 00:02:21.250 107 12466.00 -3.40 54801.22 88888.00 2014-04-17 00:02:21.375 107 12465.95 -3.38 54801.18 88888.00 2014-04-17 00:02:21.500 107 12465.95 -3.38 54801.15 88888.00 2014-04-17 00:02:21.625 107 12465.98 -3.40 54801.20 88888.00 2014-04-17 00:02:21.750 107 12466.05 -3.40 54801.20 88888.00 2014-04-17 00:02:21.875 107 12466.08 -3.40 54801.20 88888.00 2014-04-17 00:02:22.000 107 12466.05 -3.40 54801.20 88888.00 2014-04-17 00:02:22.125 107 12466.12 -3.42 54801.18 88888.00 2014-04-17 00:02:22.250 107 12466.15 -3.45 54801.18 88888.00 2014-04-17 00:02:22.375 107 12466.17 -3.42 54801.18 88888.00 2014-04-17 00:02:22.500 107 12466.17 -3.45 54801.18 88888.00 2014-04-17 00:02:22.625 107 12466.23 -3.48 54801.18 88888.00 2014-04-17 00:02:22.750 107 12466.25 -3.48 54801.18 88888.00 2014-04-17 00:02:22.875 107 12466.30 -3.48 54801.15 88888.00 2014-04-17 00:02:23.000 107 12466.27 -3.48 54801.15 88888.00 2014-04-17 00:02:23.125 107 12466.25 -3.48 54801.12 88888.00 2014-04-17 00:02:23.250 107 12466.23 -3.50 54801.10 88888.00 2014-04-17 00:02:23.375 107 12466.27 -3.48 54801.05 88888.00 2014-04-17 00:02:23.500 107 12466.30 -3.50 54801.10 88888.00 2014-04-17 00:02:23.625 107 12466.33 -3.48 54801.10 88888.00 2014-04-17 00:02:23.750 107 12466.33 -3.50 54801.10 88888.00 2014-04-17 00:02:23.875 107 12466.38 -3.50 54801.10 88888.00 2014-04-17 00:02:24.000 107 12466.38 -3.48 54801.12 88888.00 2014-04-17 00:02:24.125 107 12466.30 -3.52 54801.15 88888.00 2014-04-17 00:02:24.250 107 12466.27 -3.55 54801.15 88888.00 2014-04-17 00:02:24.375 107 12466.27 -3.50 54801.15 88888.00 2014-04-17 00:02:24.500 107 12466.23 -3.52 54801.15 88888.00 2014-04-17 00:02:24.625 107 12466.33 -3.52 54801.12 88888.00 2014-04-17 00:02:24.750 107 12466.38 -3.55 54801.15 88888.00 2014-04-17 00:02:24.875 107 12466.38 -3.52 54801.18 88888.00 2014-04-17 00:02:25.000 107 12466.40 -3.58 54801.15 88888.00 2014-04-17 00:02:25.125 107 12466.50 -3.60 54801.15 88888.00 2014-04-17 00:02:25.250 107 12466.45 -3.60 54801.12 88888.00 2014-04-17 00:02:25.375 107 12466.40 -3.58 54801.12 88888.00 2014-04-17 00:02:25.500 107 12466.38 -3.58 54801.12 88888.00 2014-04-17 00:02:25.625 107 12466.40 -3.55 54801.12 88888.00 2014-04-17 00:02:25.750 107 12466.50 -3.58 54801.12 88888.00 2014-04-17 00:02:25.875 107 12466.55 -3.58 54801.12 88888.00 2014-04-17 00:02:26.000 107 12466.52 -3.60 54801.10 88888.00 2014-04-17 00:02:26.125 107 12466.55 -3.65 54801.12 88888.00 2014-04-17 00:02:26.250 107 12466.58 -3.62 54801.12 88888.00 2014-04-17 00:02:26.375 107 12466.60 -3.62 54801.12 88888.00 2014-04-17 00:02:26.500 107 12466.62 -3.65 54801.15 88888.00 2014-04-17 00:02:26.625 107 12466.58 -3.62 54801.15 88888.00 2014-04-17 00:02:26.750 107 12466.58 -3.62 54801.12 88888.00 2014-04-17 00:02:26.875 107 12466.58 -3.65 54801.12 88888.00 2014-04-17 00:02:27.000 107 12466.58 -3.65 54801.12 88888.00 2014-04-17 00:02:27.125 107 12466.55 -3.70 54801.12 88888.00 2014-04-17 00:02:27.250 107 12466.50 -3.73 54801.12 88888.00 2014-04-17 00:02:27.375 107 12466.62 -3.67 54801.12 88888.00 2014-04-17 00:02:27.500 107 12466.62 -3.70 54801.12 88888.00 2014-04-17 00:02:27.625 107 12466.65 -3.70 54801.10 88888.00 2014-04-17 00:02:27.750 107 12466.67 -3.67 54801.12 88888.00 2014-04-17 00:02:27.875 107 12466.65 -3.70 54801.10 88888.00 2014-04-17 00:02:28.000 107 12466.70 -3.75 54801.10 88888.00 2014-04-17 00:02:28.125 107 12466.77 -3.80 54801.12 88888.00 2014-04-17 00:02:28.250 107 12466.83 -3.77 54801.12 88888.00 2014-04-17 00:02:28.375 107 12466.80 -3.75 54801.12 88888.00 2014-04-17 00:02:28.500 107 12466.73 -3.75 54801.10 88888.00 2014-04-17 00:02:28.625 107 12466.80 -3.77 54801.10 88888.00 2014-04-17 00:02:28.750 107 12466.83 -3.77 54801.10 88888.00 2014-04-17 00:02:28.875 107 12466.85 -3.80 54801.12 88888.00 2014-04-17 00:02:29.000 107 12466.88 -3.80 54801.10 88888.00 2014-04-17 00:02:29.125 107 12466.90 -3.77 54801.12 88888.00 2014-04-17 00:02:29.250 107 12466.88 -3.83 54801.12 88888.00 2014-04-17 00:02:29.375 107 12466.88 -3.75 54801.12 88888.00 2014-04-17 00:02:29.500 107 12466.85 -3.77 54801.12 88888.00 2014-04-17 00:02:29.625 107 12466.83 -3.83 54801.12 88888.00 2014-04-17 00:02:29.750 107 12466.83 -3.83 54801.12 88888.00 2014-04-17 00:02:29.875 107 12466.85 -3.83 54801.12 88888.00 2014-04-17 00:02:30.000 107 12466.95 -3.80 54801.10 88888.00 2014-04-17 00:02:30.125 107 12466.92 -3.83 54801.12 88888.00 2014-04-17 00:02:30.250 107 12466.88 -3.80 54801.12 88888.00 2014-04-17 00:02:30.375 107 12466.98 -3.80 54801.10 88888.00 2014-04-17 00:02:30.500 107 12467.02 -3.80 54801.10 88888.00 2014-04-17 00:02:30.625 107 12467.02 -3.85 54801.10 88888.00 2014-04-17 00:02:30.750 107 12467.05 -3.83 54801.12 88888.00 2014-04-17 00:02:30.875 107 12467.02 -3.83 54801.12 88888.00 2014-04-17 00:02:31.000 107 12466.95 -3.88 54801.15 88888.00 2014-04-17 00:02:31.125 107 12466.95 -3.83 54801.10 88888.00 2014-04-17 00:02:31.250 107 12466.92 -3.90 54801.10 88888.00 2014-04-17 00:02:31.375 107 12466.98 -3.92 54801.10 88888.00 2014-04-17 00:02:31.500 107 12467.08 -3.90 54801.12 88888.00 2014-04-17 00:02:31.625 107 12467.17 -3.90 54801.15 88888.00 2014-04-17 00:02:31.750 107 12467.15 -3.88 54801.15 88888.00 2014-04-17 00:02:31.875 107 12467.12 -3.92 54801.15 88888.00 2014-04-17 00:02:32.000 107 12467.10 -3.92 54801.10 88888.00 2014-04-17 00:02:32.125 107 12467.10 -3.92 54801.10 88888.00 2014-04-17 00:02:32.250 107 12467.17 -3.92 54801.10 88888.00 2014-04-17 00:02:32.375 107 12467.20 -3.92 54801.07 88888.00 2014-04-17 00:02:32.500 107 12467.23 -3.90 54801.10 88888.00 2014-04-17 00:02:32.625 107 12467.25 -3.92 54801.18 88888.00 2014-04-17 00:02:32.750 107 12467.20 -3.92 54801.12 88888.00 2014-04-17 00:02:32.875 107 12467.17 -3.92 54801.12 88888.00 2014-04-17 00:02:33.000 107 12467.25 -3.92 54801.10 88888.00 2014-04-17 00:02:33.125 107 12467.30 -3.92 54801.12 88888.00 2014-04-17 00:02:33.250 107 12467.23 -3.95 54801.10 88888.00 2014-04-17 00:02:33.375 107 12467.27 -3.95 54801.15 88888.00 2014-04-17 00:02:33.500 107 12467.30 -3.98 54801.15 88888.00 2014-04-17 00:02:33.625 107 12467.30 -3.98 54801.15 88888.00 2014-04-17 00:02:33.750 107 12467.27 -3.92 54801.10 88888.00 2014-04-17 00:02:33.875 107 12467.33 -3.95 54801.12 88888.00 2014-04-17 00:02:34.000 107 12467.27 -3.98 54801.10 88888.00 2014-04-17 00:02:34.125 107 12467.35 -3.98 54801.12 88888.00 2014-04-17 00:02:34.250 107 12467.30 -3.98 54801.15 88888.00 2014-04-17 00:02:34.375 107 12467.33 -3.98 54801.12 88888.00 2014-04-17 00:02:34.500 107 12467.38 -4.00 54801.12 88888.00 2014-04-17 00:02:34.625 107 12467.30 -4.03 54801.12 88888.00 2014-04-17 00:02:34.750 107 12467.30 -4.00 54801.12 88888.00 2014-04-17 00:02:34.875 107 12467.40 -3.98 54801.12 88888.00 2014-04-17 00:02:35.000 107 12467.40 -4.00 54801.12 88888.00 2014-04-17 00:02:35.125 107 12467.48 -4.00 54801.10 88888.00 2014-04-17 00:02:35.250 107 12467.48 -4.03 54801.10 88888.00 2014-04-17 00:02:35.375 107 12467.48 -4.00 54801.10 88888.00 2014-04-17 00:02:35.500 107 12467.42 -4.03 54801.10 88888.00 2014-04-17 00:02:35.625 107 12467.40 -4.03 54801.12 88888.00 2014-04-17 00:02:35.750 107 12467.42 -4.05 54801.12 88888.00 2014-04-17 00:02:35.875 107 12467.50 -4.03 54801.12 88888.00 2014-04-17 00:02:36.000 107 12467.52 -4.05 54801.15 88888.00 2014-04-17 00:02:36.125 107 12467.52 -4.05 54801.12 88888.00 2014-04-17 00:02:36.250 107 12467.55 -4.08 54801.15 88888.00 2014-04-17 00:02:36.375 107 12467.55 -4.05 54801.15 88888.00 2014-04-17 00:02:36.500 107 12467.60 -4.05 54801.15 88888.00 2014-04-17 00:02:36.625 107 12467.67 -4.03 54801.15 88888.00 2014-04-17 00:02:36.750 107 12467.70 -4.03 54801.12 88888.00 2014-04-17 00:02:36.875 107 12467.65 -4.10 54801.12 88888.00 2014-04-17 00:02:37.000 107 12467.60 -4.08 54801.07 88888.00 2014-04-17 00:02:37.125 107 12467.58 -4.08 54801.15 88888.00 2014-04-17 00:02:37.250 107 12467.55 -4.08 54801.12 88888.00 2014-04-17 00:02:37.375 107 12467.62 -4.08 54801.10 88888.00 2014-04-17 00:02:37.500 107 12467.62 -4.10 54801.10 88888.00 2014-04-17 00:02:37.625 107 12467.55 -4.08 54801.12 88888.00 2014-04-17 00:02:37.750 107 12467.50 -4.05 54801.12 88888.00 2014-04-17 00:02:37.875 107 12467.55 -4.08 54801.12 88888.00 2014-04-17 00:02:38.000 107 12467.60 -4.05 54801.12 88888.00 2014-04-17 00:02:38.125 107 12467.62 -4.08 54801.15 88888.00 2014-04-17 00:02:38.250 107 12467.62 -4.10 54801.12 88888.00 2014-04-17 00:02:38.375 107 12467.60 -4.08 54801.12 88888.00 2014-04-17 00:02:38.500 107 12467.62 -4.08 54801.12 88888.00 2014-04-17 00:02:38.625 107 12467.60 -4.08 54801.10 88888.00 2014-04-17 00:02:38.750 107 12467.67 -4.08 54801.10 88888.00 2014-04-17 00:02:38.875 107 12467.60 -4.08 54801.12 88888.00 2014-04-17 00:02:39.000 107 12467.62 -4.08 54801.10 88888.00 2014-04-17 00:02:39.125 107 12467.70 -4.05 54801.15 88888.00 2014-04-17 00:02:39.250 107 12467.70 -4.08 54801.15 88888.00 2014-04-17 00:02:39.375 107 12467.73 -4.08 54801.07 88888.00 2014-04-17 00:02:39.500 107 12467.77 -4.10 54801.10 88888.00 2014-04-17 00:02:39.625 107 12467.80 -4.08 54801.12 88888.00 2014-04-17 00:02:39.750 107 12467.85 -4.08 54801.12 88888.00 2014-04-17 00:02:39.875 107 12467.83 -4.08 54801.12 88888.00 2014-04-17 00:02:40.000 107 12467.88 -4.10 54801.12 88888.00 2014-04-17 00:02:40.125 107 12467.92 -4.10 54801.15 88888.00 2014-04-17 00:02:40.250 107 12467.90 -4.12 54801.15 88888.00 2014-04-17 00:02:40.375 107 12467.90 -4.10 54801.15 88888.00 2014-04-17 00:02:40.500 107 12467.90 -4.12 54801.15 88888.00 2014-04-17 00:02:40.625 107 12467.85 -4.10 54801.12 88888.00 2014-04-17 00:02:40.750 107 12467.90 -4.10 54801.12 88888.00 2014-04-17 00:02:40.875 107 12467.98 -4.08 54801.15 88888.00 2014-04-17 00:02:41.000 107 12467.95 -4.08 54801.12 88888.00 2014-04-17 00:02:41.125 107 12467.92 -4.08 54801.12 88888.00 2014-04-17 00:02:41.250 107 12467.90 -4.10 54801.15 88888.00 2014-04-17 00:02:41.375 107 12467.92 -4.08 54801.15 88888.00 2014-04-17 00:02:41.500 107 12467.95 -4.05 54801.12 88888.00 2014-04-17 00:02:41.625 107 12467.92 -4.05 54801.15 88888.00 2014-04-17 00:02:41.750 107 12467.92 -4.08 54801.12 88888.00 2014-04-17 00:02:41.875 107 12468.00 -4.10 54801.12 88888.00 2014-04-17 00:02:42.000 107 12467.98 -4.12 54801.12 88888.00 2014-04-17 00:02:42.125 107 12467.98 -4.08 54801.15 88888.00 2014-04-17 00:02:42.250 107 12468.00 -4.10 54801.12 88888.00 2014-04-17 00:02:42.375 107 12468.08 -4.10 54801.12 88888.00 2014-04-17 00:02:42.500 107 12468.05 -4.05 54801.12 88888.00 2014-04-17 00:02:42.625 107 12467.98 -4.08 54801.15 88888.00 2014-04-17 00:02:42.750 107 12468.00 -4.08 54801.15 88888.00 2014-04-17 00:02:42.875 107 12468.05 -4.08 54801.15 88888.00 2014-04-17 00:02:43.000 107 12468.10 -4.08 54801.12 88888.00 2014-04-17 00:02:43.125 107 12468.08 -4.08 54801.15 88888.00 2014-04-17 00:02:43.250 107 12468.02 -4.15 54801.15 88888.00 2014-04-17 00:02:43.375 107 12468.08 -4.10 54801.18 88888.00 2014-04-17 00:02:43.500 107 12468.10 -4.08 54801.18 88888.00 2014-04-17 00:02:43.625 107 12468.10 -4.10 54801.18 88888.00 2014-04-17 00:02:43.750 107 12468.15 -4.12 54801.12 88888.00 2014-04-17 00:02:43.875 107 12468.15 -4.12 54801.12 88888.00 2014-04-17 00:02:44.000 107 12468.12 -4.12 54801.12 88888.00 2014-04-17 00:02:44.125 107 12468.08 -4.10 54801.15 88888.00 2014-04-17 00:02:44.250 107 12468.02 -4.10 54801.15 88888.00 2014-04-17 00:02:44.375 107 12468.02 -4.10 54801.18 88888.00 2014-04-17 00:02:44.500 107 12468.05 -4.12 54801.15 88888.00 2014-04-17 00:02:44.625 107 12468.08 -4.15 54801.15 88888.00 2014-04-17 00:02:44.750 107 12468.08 -4.12 54801.15 88888.00 2014-04-17 00:02:44.875 107 12468.10 -4.10 54801.18 88888.00 2014-04-17 00:02:45.000 107 12468.08 -4.12 54801.15 88888.00 2014-04-17 00:02:45.125 107 12468.05 -4.15 54801.18 88888.00 2014-04-17 00:02:45.250 107 12468.08 -4.15 54801.18 88888.00 2014-04-17 00:02:45.375 107 12468.20 -4.10 54801.18 88888.00 2014-04-17 00:02:45.500 107 12468.27 -4.12 54801.20 88888.00 2014-04-17 00:02:45.625 107 12468.25 -4.12 54801.20 88888.00 2014-04-17 00:02:45.750 107 12468.17 -4.15 54801.20 88888.00 2014-04-17 00:02:45.875 107 12468.15 -4.15 54801.12 88888.00 2014-04-17 00:02:46.000 107 12468.20 -4.15 54801.15 88888.00 2014-04-17 00:02:46.125 107 12468.30 -4.15 54801.18 88888.00 2014-04-17 00:02:46.250 107 12468.25 -4.17 54801.20 88888.00 2014-04-17 00:02:46.375 107 12468.20 -4.15 54801.18 88888.00 2014-04-17 00:02:46.500 107 12468.17 -4.17 54801.15 88888.00 2014-04-17 00:02:46.625 107 12468.17 -4.17 54801.20 88888.00 2014-04-17 00:02:46.750 107 12468.23 -4.17 54801.15 88888.00 2014-04-17 00:02:46.875 107 12468.27 -4.17 54801.18 88888.00 2014-04-17 00:02:47.000 107 12468.30 -4.15 54801.15 88888.00 2014-04-17 00:02:47.125 107 12468.35 -4.17 54801.15 88888.00 2014-04-17 00:02:47.250 107 12468.40 -4.25 54801.18 88888.00 2014-04-17 00:02:47.375 107 12468.40 -4.20 54801.20 88888.00 2014-04-17 00:02:47.500 107 12468.40 -4.20 54801.18 88888.00 2014-04-17 00:02:47.625 107 12468.35 -4.22 54801.18 88888.00 2014-04-17 00:02:47.750 107 12468.30 -4.17 54801.18 88888.00 2014-04-17 00:02:47.875 107 12468.30 -4.20 54801.18 88888.00 2014-04-17 00:02:48.000 107 12468.30 -4.20 54801.20 88888.00 2014-04-17 00:02:48.125 107 12468.35 -4.20 54801.22 88888.00 2014-04-17 00:02:48.250 107 12468.33 -4.22 54801.20 88888.00 2014-04-17 00:02:48.375 107 12468.35 -4.20 54801.20 88888.00 2014-04-17 00:02:48.500 107 12468.38 -4.17 54801.20 88888.00 2014-04-17 00:02:48.625 107 12468.40 -4.20 54801.18 88888.00 2014-04-17 00:02:48.750 107 12468.42 -4.20 54801.18 88888.00 2014-04-17 00:02:48.875 107 12468.40 -4.22 54801.18 88888.00 2014-04-17 00:02:49.000 107 12468.35 -4.22 54801.18 88888.00 2014-04-17 00:02:49.125 107 12468.40 -4.20 54801.20 88888.00 2014-04-17 00:02:49.250 107 12468.42 -4.22 54801.20 88888.00 2014-04-17 00:02:49.375 107 12468.45 -4.22 54801.20 88888.00 2014-04-17 00:02:49.500 107 12468.42 -4.22 54801.18 88888.00 2014-04-17 00:02:49.625 107 12468.45 -4.22 54801.20 88888.00 2014-04-17 00:02:49.750 107 12468.45 -4.25 54801.20 88888.00 2014-04-17 00:02:49.875 107 12468.45 -4.22 54801.18 88888.00 2014-04-17 00:02:50.000 107 12468.40 -4.20 54801.20 88888.00 2014-04-17 00:02:50.125 107 12468.42 -4.28 54801.20 88888.00 2014-04-17 00:02:50.250 107 12468.48 -4.35 54801.20 88888.00 2014-04-17 00:02:50.375 107 12468.52 -4.30 54801.20 88888.00 2014-04-17 00:02:50.500 107 12468.52 -4.22 54801.22 88888.00 2014-04-17 00:02:50.625 107 12468.58 -4.25 54801.22 88888.00 2014-04-17 00:02:50.750 107 12468.55 -4.28 54801.22 88888.00 2014-04-17 00:02:50.875 107 12468.52 -4.25 54801.20 88888.00 2014-04-17 00:02:51.000 107 12468.58 -4.28 54801.22 88888.00 2014-04-17 00:02:51.125 107 12468.60 -4.28 54801.25 88888.00 2014-04-17 00:02:51.250 107 12468.62 -4.28 54801.25 88888.00 2014-04-17 00:02:51.375 107 12468.62 -4.28 54801.25 88888.00 2014-04-17 00:02:51.500 107 12468.62 -4.25 54801.22 88888.00 2014-04-17 00:02:51.625 107 12468.60 -4.28 54801.22 88888.00 2014-04-17 00:02:51.750 107 12468.58 -4.28 54801.22 88888.00 2014-04-17 00:02:51.875 107 12468.65 -4.30 54801.25 88888.00 2014-04-17 00:02:52.000 107 12468.65 -4.30 54801.25 88888.00 2014-04-17 00:02:52.125 107 12468.67 -4.35 54801.25 88888.00 2014-04-17 00:02:52.250 107 12468.67 -4.35 54801.25 88888.00 2014-04-17 00:02:52.375 107 12468.67 -4.33 54801.22 88888.00 2014-04-17 00:02:52.500 107 12468.65 -4.33 54801.22 88888.00 2014-04-17 00:02:52.625 107 12468.70 -4.30 54801.25 88888.00 2014-04-17 00:02:52.750 107 12468.67 -4.35 54801.22 88888.00 2014-04-17 00:02:52.875 107 12468.73 -4.35 54801.25 88888.00 2014-04-17 00:02:53.000 107 12468.77 -4.35 54801.22 88888.00 2014-04-17 00:02:53.125 107 12468.70 -4.38 54801.25 88888.00 2014-04-17 00:02:53.250 107 12468.65 -4.38 54801.28 88888.00 2014-04-17 00:02:53.375 107 12468.70 -4.35 54801.28 88888.00 2014-04-17 00:02:53.500 107 12468.75 -4.38 54801.28 88888.00 2014-04-17 00:02:53.625 107 12468.80 -4.35 54801.28 88888.00 2014-04-17 00:02:53.750 107 12468.80 -4.38 54801.28 88888.00 2014-04-17 00:02:53.875 107 12468.80 -4.42 54801.25 88888.00 2014-04-17 00:02:54.000 107 12468.83 -4.40 54801.22 88888.00 2014-04-17 00:02:54.125 107 12468.77 -4.40 54801.25 88888.00 2014-04-17 00:02:54.250 107 12468.73 -4.40 54801.28 88888.00 2014-04-17 00:02:54.375 107 12468.80 -4.38 54801.28 88888.00 2014-04-17 00:02:54.500 107 12468.85 -4.38 54801.30 88888.00 2014-04-17 00:02:54.625 107 12468.90 -4.38 54801.30 88888.00 2014-04-17 00:02:54.750 107 12468.90 -4.40 54801.30 88888.00 2014-04-17 00:02:54.875 107 12468.92 -4.40 54801.30 88888.00 2014-04-17 00:02:55.000 107 12468.90 -4.45 54801.28 88888.00 2014-04-17 00:02:55.125 107 12468.85 -4.42 54801.30 88888.00 2014-04-17 00:02:55.250 107 12468.83 -4.42 54801.30 88888.00 2014-04-17 00:02:55.375 107 12468.85 -4.42 54801.28 88888.00 2014-04-17 00:02:55.500 107 12468.85 -4.45 54801.30 88888.00 2014-04-17 00:02:55.625 107 12468.88 -4.45 54801.30 88888.00 2014-04-17 00:02:55.750 107 12468.92 -4.47 54801.32 88888.00 2014-04-17 00:02:55.875 107 12468.90 -4.47 54801.28 88888.00 2014-04-17 00:02:56.000 107 12468.90 -4.42 54801.30 88888.00 2014-04-17 00:02:56.125 107 12468.98 -4.42 54801.30 88888.00 2014-04-17 00:02:56.250 107 12468.98 -4.53 54801.32 88888.00 2014-04-17 00:02:56.375 107 12468.98 -4.47 54801.32 88888.00 2014-04-17 00:02:56.500 107 12468.95 -4.47 54801.30 88888.00 2014-04-17 00:02:56.625 107 12469.00 -4.47 54801.30 88888.00 2014-04-17 00:02:56.750 107 12469.02 -4.50 54801.30 88888.00 2014-04-17 00:02:56.875 107 12469.02 -4.45 54801.32 88888.00 2014-04-17 00:02:57.000 107 12469.02 -4.42 54801.30 88888.00 2014-04-17 00:02:57.125 107 12469.02 -4.47 54801.32 88888.00 2014-04-17 00:02:57.250 107 12468.95 -4.50 54801.32 88888.00 2014-04-17 00:02:57.375 107 12469.00 -4.50 54801.30 88888.00 2014-04-17 00:02:57.500 107 12469.02 -4.47 54801.30 88888.00 2014-04-17 00:02:57.625 107 12469.05 -4.47 54801.28 88888.00 2014-04-17 00:02:57.750 107 12469.08 -4.47 54801.32 88888.00 2014-04-17 00:02:57.875 107 12469.10 -4.47 54801.32 88888.00 2014-04-17 00:02:58.000 107 12469.15 -4.47 54801.32 88888.00 2014-04-17 00:02:58.125 107 12469.08 -4.50 54801.35 88888.00 2014-04-17 00:02:58.250 107 12469.05 -4.47 54801.32 88888.00 2014-04-17 00:02:58.375 107 12469.05 -4.47 54801.32 88888.00 2014-04-17 00:02:58.500 107 12469.08 -4.50 54801.32 88888.00 2014-04-17 00:02:58.625 107 12469.12 -4.47 54801.32 88888.00 2014-04-17 00:02:58.750 107 12469.10 -4.47 54801.32 88888.00 2014-04-17 00:02:58.875 107 12469.05 -4.50 54801.32 88888.00 2014-04-17 00:02:59.000 107 12469.08 -4.47 54801.32 88888.00 2014-04-17 00:02:59.125 107 12469.15 -4.47 54801.35 88888.00 2014-04-17 00:02:59.250 107 12469.10 -4.47 54801.35 88888.00 2014-04-17 00:02:59.375 107 12469.15 -4.45 54801.35 88888.00 2014-04-17 00:02:59.500 107 12469.20 -4.45 54801.38 88888.00 2014-04-17 00:02:59.625 107 12469.23 -4.47 54801.35 88888.00 2014-04-17 00:02:59.750 107 12469.25 -4.50 54801.35 88888.00 2014-04-17 00:02:59.875 107 12469.25 -4.50 54801.32 88888.00 2014-04-17 00:03:00.000 107 12469.27 -4.53 54801.32 88888.00 2014-04-17 00:03:00.125 107 12469.30 -4.47 54801.38 88888.00 2014-04-17 00:03:00.250 107 12469.27 -4.47 54801.38 88888.00 2014-04-17 00:03:00.375 107 12469.30 -4.42 54801.40 88888.00 2014-04-17 00:03:00.500 107 12469.27 -4.47 54801.38 88888.00 2014-04-17 00:03:00.625 107 12469.25 -4.47 54801.38 88888.00 2014-04-17 00:03:00.750 107 12469.25 -4.45 54801.38 88888.00 2014-04-17 00:03:00.875 107 12469.23 -4.45 54801.38 88888.00 2014-04-17 00:03:01.000 107 12469.23 -4.50 54801.40 88888.00 2014-04-17 00:03:01.125 107 12469.23 -4.50 54801.43 88888.00 2014-04-17 00:03:01.250 107 12469.25 -4.50 54801.43 88888.00 2014-04-17 00:03:01.375 107 12469.27 -4.47 54801.43 88888.00 2014-04-17 00:03:01.500 107 12469.30 -4.47 54801.43 88888.00 2014-04-17 00:03:01.625 107 12469.33 -4.47 54801.43 88888.00 2014-04-17 00:03:01.750 107 12469.35 -4.47 54801.43 88888.00 2014-04-17 00:03:01.875 107 12469.33 -4.45 54801.45 88888.00 2014-04-17 00:03:02.000 107 12469.35 -4.45 54801.43 88888.00 2014-04-17 00:03:02.125 107 12469.35 -4.47 54801.43 88888.00 2014-04-17 00:03:02.250 107 12469.35 -4.45 54801.43 88888.00 2014-04-17 00:03:02.375 107 12469.33 -4.42 54801.43 88888.00 2014-04-17 00:03:02.500 107 12469.35 -4.45 54801.43 88888.00 2014-04-17 00:03:02.625 107 12469.38 -4.47 54801.43 88888.00 2014-04-17 00:03:02.750 107 12469.42 -4.45 54801.43 88888.00 2014-04-17 00:03:02.875 107 12469.35 -4.45 54801.43 88888.00 2014-04-17 00:03:03.000 107 12469.23 -4.47 54801.43 88888.00 2014-04-17 00:03:03.125 107 12469.25 -4.47 54801.43 88888.00 2014-04-17 00:03:03.250 107 12469.30 -4.42 54801.45 88888.00 2014-04-17 00:03:03.375 107 12469.38 -4.38 54801.47 88888.00 2014-04-17 00:03:03.500 107 12469.35 -4.42 54801.45 88888.00 2014-04-17 00:03:03.625 107 12469.35 -4.45 54801.43 88888.00 2014-04-17 00:03:03.750 107 12469.38 -4.42 54801.43 88888.00 2014-04-17 00:03:03.875 107 12469.38 -4.40 54801.43 88888.00 2014-04-17 00:03:04.000 107 12469.40 -4.42 54801.40 88888.00 2014-04-17 00:03:04.125 107 12469.42 -4.42 54801.40 88888.00 2014-04-17 00:03:04.250 107 12469.45 -4.42 54801.47 88888.00 2014-04-17 00:03:04.375 107 12469.45 -4.38 54801.47 88888.00 2014-04-17 00:03:04.500 107 12469.40 -4.38 54801.47 88888.00 2014-04-17 00:03:04.625 107 12469.40 -4.40 54801.47 88888.00 2014-04-17 00:03:04.750 107 12469.45 -4.42 54801.50 88888.00 2014-04-17 00:03:04.875 107 12469.42 -4.45 54801.47 88888.00 2014-04-17 00:03:05.000 107 12469.45 -4.45 54801.47 88888.00 2014-04-17 00:03:05.125 107 12469.48 -4.45 54801.50 88888.00 2014-04-17 00:03:05.250 107 12469.45 -4.47 54801.50 88888.00 2014-04-17 00:03:05.375 107 12469.48 -4.47 54801.50 88888.00 2014-04-17 00:03:05.500 107 12469.52 -4.40 54801.47 88888.00 2014-04-17 00:03:05.625 107 12469.48 -4.40 54801.47 88888.00 2014-04-17 00:03:05.750 107 12469.45 -4.42 54801.47 88888.00 2014-04-17 00:03:05.875 107 12469.50 -4.42 54801.50 88888.00 2014-04-17 00:03:06.000 107 12469.55 -4.40 54801.47 88888.00 2014-04-17 00:03:06.125 107 12469.60 -4.42 54801.50 88888.00 2014-04-17 00:03:06.250 107 12469.62 -4.45 54801.53 88888.00 2014-04-17 00:03:06.375 107 12469.58 -4.42 54801.53 88888.00 2014-04-17 00:03:06.500 107 12469.52 -4.42 54801.53 88888.00 2014-04-17 00:03:06.625 107 12469.58 -4.40 54801.53 88888.00 2014-04-17 00:03:06.750 107 12469.55 -4.38 54801.53 88888.00 2014-04-17 00:03:06.875 107 12469.55 -4.42 54801.53 88888.00 2014-04-17 00:03:07.000 107 12469.55 -4.42 54801.53 88888.00 2014-04-17 00:03:07.125 107 12469.60 -4.42 54801.53 88888.00 2014-04-17 00:03:07.250 107 12469.58 -4.45 54801.55 88888.00 2014-04-17 00:03:07.375 107 12469.58 -4.42 54801.55 88888.00 2014-04-17 00:03:07.500 107 12469.58 -4.42 54801.55 88888.00 2014-04-17 00:03:07.625 107 12469.67 -4.42 54801.55 88888.00 2014-04-17 00:03:07.750 107 12469.80 -4.38 54801.53 88888.00 2014-04-17 00:03:07.875 107 12469.85 -4.38 54801.53 88888.00 2014-04-17 00:03:08.000 107 12469.75 -4.40 54801.53 88888.00 2014-04-17 00:03:08.125 107 12469.65 -4.40 54801.53 88888.00 2014-04-17 00:03:08.250 107 12469.62 -4.42 54801.55 88888.00 2014-04-17 00:03:08.375 107 12469.73 -4.40 54801.55 88888.00 2014-04-17 00:03:08.500 107 12469.75 -4.40 54801.57 88888.00 2014-04-17 00:03:08.625 107 12469.77 -4.40 54801.55 88888.00 2014-04-17 00:03:08.750 107 12469.75 -4.42 54801.55 88888.00 2014-04-17 00:03:08.875 107 12469.75 -4.42 54801.53 88888.00 2014-04-17 00:03:09.000 107 12469.70 -4.42 54801.53 88888.00 2014-04-17 00:03:09.125 107 12469.67 -4.42 54801.55 88888.00 2014-04-17 00:03:09.250 107 12469.65 -4.45 54801.57 88888.00 2014-04-17 00:03:09.375 107 12469.67 -4.42 54801.57 88888.00 2014-04-17 00:03:09.500 107 12469.70 -4.42 54801.55 88888.00 2014-04-17 00:03:09.625 107 12469.70 -4.40 54801.57 88888.00 2014-04-17 00:03:09.750 107 12469.67 -4.42 54801.57 88888.00 2014-04-17 00:03:09.875 107 12469.73 -4.40 54801.57 88888.00 2014-04-17 00:03:10.000 107 12469.80 -4.45 54801.57 88888.00 2014-04-17 00:03:10.125 107 12469.80 -4.45 54801.57 88888.00 2014-04-17 00:03:10.250 107 12469.73 -4.50 54801.57 88888.00 2014-04-17 00:03:10.375 107 12469.75 -4.47 54801.57 88888.00 2014-04-17 00:03:10.500 107 12469.85 -4.47 54801.57 88888.00 2014-04-17 00:03:10.625 107 12469.85 -4.45 54801.60 88888.00 2014-04-17 00:03:10.750 107 12469.83 -4.45 54801.60 88888.00 2014-04-17 00:03:10.875 107 12469.83 -4.45 54801.60 88888.00 2014-04-17 00:03:11.000 107 12469.77 -4.50 54801.60 88888.00 2014-04-17 00:03:11.125 107 12469.77 -4.50 54801.60 88888.00 2014-04-17 00:03:11.250 107 12469.77 -4.50 54801.60 88888.00 2014-04-17 00:03:11.375 107 12469.80 -4.47 54801.57 88888.00 2014-04-17 00:03:11.500 107 12469.80 -4.47 54801.60 88888.00 2014-04-17 00:03:11.625 107 12469.75 -4.45 54801.62 88888.00 2014-04-17 00:03:11.750 107 12469.73 -4.45 54801.65 88888.00 2014-04-17 00:03:11.875 107 12469.80 -4.45 54801.62 88888.00 2014-04-17 00:03:12.000 107 12469.88 -4.47 54801.62 88888.00 2014-04-17 00:03:12.125 107 12469.83 -4.50 54801.65 88888.00 2014-04-17 00:03:12.250 107 12469.73 -4.53 54801.65 88888.00 2014-04-17 00:03:12.375 107 12469.80 -4.47 54801.65 88888.00 2014-04-17 00:03:12.500 107 12469.85 -4.50 54801.62 88888.00 2014-04-17 00:03:12.625 107 12469.85 -4.53 54801.62 88888.00 2014-04-17 00:03:12.750 107 12469.85 -4.53 54801.65 88888.00 2014-04-17 00:03:12.875 107 12469.90 -4.55 54801.65 88888.00 2014-04-17 00:03:13.000 107 12469.98 -4.53 54801.62 88888.00 2014-04-17 00:03:13.125 107 12469.98 -4.53 54801.68 88888.00 2014-04-17 00:03:13.250 107 12469.88 -4.55 54801.65 88888.00 2014-04-17 00:03:13.375 107 12469.95 -4.55 54801.65 88888.00 2014-04-17 00:03:13.500 107 12469.92 -4.55 54801.65 88888.00 2014-04-17 00:03:13.625 107 12469.92 -4.53 54801.65 88888.00 2014-04-17 00:03:13.750 107 12469.88 -4.50 54801.68 88888.00 2014-04-17 00:03:13.875 107 12469.85 -4.50 54801.70 88888.00 2014-04-17 00:03:14.000 107 12469.80 -4.53 54801.68 88888.00 2014-04-17 00:03:14.125 107 12469.75 -4.53 54801.68 88888.00 2014-04-17 00:03:14.250 107 12469.75 -4.55 54801.68 88888.00 2014-04-17 00:03:14.375 107 12469.85 -4.53 54801.70 88888.00 2014-04-17 00:03:14.500 107 12469.88 -4.53 54801.70 88888.00 2014-04-17 00:03:14.625 107 12469.85 -4.55 54801.70 88888.00 2014-04-17 00:03:14.750 107 12469.85 -4.55 54801.72 88888.00 2014-04-17 00:03:14.875 107 12469.90 -4.58 54801.70 88888.00 2014-04-17 00:03:15.000 107 12469.88 -4.58 54801.72 88888.00 2014-04-17 00:03:15.125 107 12469.92 -4.55 54801.78 88888.00 2014-04-17 00:03:15.250 107 12469.90 -4.58 54801.78 88888.00 2014-04-17 00:03:15.375 107 12469.88 -4.58 54801.75 88888.00 2014-04-17 00:03:15.500 107 12469.88 -4.58 54801.78 88888.00 2014-04-17 00:03:15.625 107 12469.95 -4.60 54801.80 88888.00 2014-04-17 00:03:15.750 107 12470.00 -4.60 54801.78 88888.00 2014-04-17 00:03:15.875 107 12470.00 -4.58 54801.78 88888.00 2014-04-17 00:03:16.000 107 12470.00 -4.58 54801.78 88888.00 2014-04-17 00:03:16.125 107 12469.95 -4.60 54801.78 88888.00 2014-04-17 00:03:16.250 107 12469.95 -4.60 54801.75 88888.00 2014-04-17 00:03:16.375 107 12470.02 -4.58 54801.78 88888.00 2014-04-17 00:03:16.500 107 12470.00 -4.60 54801.80 88888.00 2014-04-17 00:03:16.625 107 12470.02 -4.60 54801.80 88888.00 2014-04-17 00:03:16.750 107 12470.05 -4.60 54801.78 88888.00 2014-04-17 00:03:16.875 107 12470.12 -4.60 54801.75 88888.00 2014-04-17 00:03:17.000 107 12470.15 -4.58 54801.78 88888.00 2014-04-17 00:03:17.125 107 12470.08 -4.58 54801.80 88888.00 2014-04-17 00:03:17.250 107 12469.92 -4.60 54801.80 88888.00 2014-04-17 00:03:17.375 107 12469.98 -4.55 54801.82 88888.00 2014-04-17 00:03:17.500 107 12470.02 -4.58 54801.82 88888.00 2014-04-17 00:03:17.625 107 12470.05 -4.58 54801.80 88888.00 2014-04-17 00:03:17.750 107 12469.98 -4.60 54801.82 88888.00 2014-04-17 00:03:17.875 107 12469.92 -4.65 54801.82 88888.00 2014-04-17 00:03:18.000 107 12469.98 -4.62 54801.82 88888.00 2014-04-17 00:03:18.125 107 12469.95 -4.60 54801.82 88888.00 2014-04-17 00:03:18.250 107 12469.98 -4.58 54801.85 88888.00 2014-04-17 00:03:18.375 107 12470.05 -4.58 54801.85 88888.00 2014-04-17 00:03:18.500 107 12470.05 -4.58 54801.85 88888.00 2014-04-17 00:03:18.625 107 12470.02 -4.55 54801.85 88888.00 2014-04-17 00:03:18.750 107 12470.00 -4.55 54801.85 88888.00 2014-04-17 00:03:18.875 107 12470.00 -4.55 54801.85 88888.00 2014-04-17 00:03:19.000 107 12469.95 -4.55 54801.88 88888.00 2014-04-17 00:03:19.125 107 12470.00 -4.55 54801.85 88888.00 2014-04-17 00:03:19.250 107 12470.00 -4.58 54801.88 88888.00 2014-04-17 00:03:19.375 107 12469.98 -4.55 54801.88 88888.00 2014-04-17 00:03:19.500 107 12469.95 -4.55 54801.90 88888.00 2014-04-17 00:03:19.625 107 12469.98 -4.58 54801.90 88888.00 2014-04-17 00:03:19.750 107 12470.02 -4.60 54801.90 88888.00 2014-04-17 00:03:19.875 107 12470.10 -4.58 54801.90 88888.00 2014-04-17 00:03:20.000 107 12470.12 -4.55 54801.90 88888.00 2014-04-17 00:03:20.125 107 12470.10 -4.55 54801.90 88888.00 2014-04-17 00:03:20.250 107 12470.05 -4.55 54801.90 88888.00 2014-04-17 00:03:20.375 107 12470.08 -4.53 54801.88 88888.00 2014-04-17 00:03:20.500 107 12470.10 -4.53 54801.90 88888.00 2014-04-17 00:03:20.625 107 12470.10 -4.55 54801.90 88888.00 2014-04-17 00:03:20.750 107 12470.10 -4.55 54801.88 88888.00 2014-04-17 00:03:20.875 107 12470.08 -4.53 54801.90 88888.00 2014-04-17 00:03:21.000 107 12470.15 -4.53 54801.93 88888.00 2014-04-17 00:03:21.125 107 12470.15 -4.55 54801.95 88888.00 2014-04-17 00:03:21.250 107 12470.12 -4.55 54801.93 88888.00 2014-04-17 00:03:21.375 107 12470.17 -4.55 54801.93 88888.00 2014-04-17 00:03:21.500 107 12470.15 -4.53 54801.95 88888.00 2014-04-17 00:03:21.625 107 12470.20 -4.55 54801.93 88888.00 2014-04-17 00:03:21.750 107 12470.15 -4.58 54801.93 88888.00 2014-04-17 00:03:21.875 107 12470.17 -4.55 54801.95 88888.00 2014-04-17 00:03:22.000 107 12470.25 -4.53 54801.93 88888.00 2014-04-17 00:03:22.125 107 12470.20 -4.53 54801.95 88888.00 2014-04-17 00:03:22.250 107 12470.12 -4.55 54801.95 88888.00 2014-04-17 00:03:22.375 107 12470.20 -4.55 54801.95 88888.00 2014-04-17 00:03:22.500 107 12470.15 -4.58 54801.93 88888.00 2014-04-17 00:03:22.625 107 12470.17 -4.50 54801.97 88888.00 2014-04-17 00:03:22.750 107 12470.15 -4.50 54802.00 88888.00 2014-04-17 00:03:22.875 107 12470.08 -4.53 54802.00 88888.00 2014-04-17 00:03:23.000 107 12470.15 -4.47 54801.97 88888.00 2014-04-17 00:03:23.125 107 12470.23 -4.50 54802.00 88888.00 2014-04-17 00:03:23.250 107 12470.17 -4.50 54802.00 88888.00 2014-04-17 00:03:23.375 107 12470.12 -4.50 54801.97 88888.00 2014-04-17 00:03:23.500 107 12470.12 -4.50 54801.97 88888.00 2014-04-17 00:03:23.625 107 12470.17 -4.47 54802.00 88888.00 2014-04-17 00:03:23.750 107 12470.17 -4.47 54802.00 88888.00 2014-04-17 00:03:23.875 107 12470.20 -4.42 54802.03 88888.00 2014-04-17 00:03:24.000 107 12470.25 -4.47 54802.00 88888.00 2014-04-17 00:03:24.125 107 12470.17 -4.45 54802.03 88888.00 2014-04-17 00:03:24.250 107 12470.20 -4.45 54802.03 88888.00 2014-04-17 00:03:24.375 107 12470.27 -4.45 54802.03 88888.00 2014-04-17 00:03:24.500 107 12470.25 -4.47 54802.00 88888.00 2014-04-17 00:03:24.625 107 12470.25 -4.45 54802.03 88888.00 2014-04-17 00:03:24.750 107 12470.20 -4.45 54802.03 88888.00 2014-04-17 00:03:24.875 107 12470.20 -4.45 54802.03 88888.00 2014-04-17 00:03:25.000 107 12470.17 -4.50 54802.03 88888.00 2014-04-17 00:03:25.125 107 12470.15 -4.47 54802.03 88888.00 2014-04-17 00:03:25.250 107 12470.15 -4.47 54802.03 88888.00 2014-04-17 00:03:25.375 107 12470.27 -4.42 54802.05 88888.00 2014-04-17 00:03:25.500 107 12470.33 -4.42 54802.03 88888.00 2014-04-17 00:03:25.625 107 12470.30 -4.45 54802.05 88888.00 2014-04-17 00:03:25.750 107 12470.23 -4.42 54802.05 88888.00 2014-04-17 00:03:25.875 107 12470.23 -4.38 54802.05 88888.00 2014-04-17 00:03:26.000 107 12470.23 -4.38 54802.05 88888.00 2014-04-17 00:03:26.125 107 12470.23 -4.38 54802.05 88888.00 2014-04-17 00:03:26.250 107 12470.27 -4.42 54802.07 88888.00 2014-04-17 00:03:26.375 107 12470.38 -4.42 54802.10 88888.00 2014-04-17 00:03:26.500 107 12470.33 -4.38 54802.07 88888.00 2014-04-17 00:03:26.625 107 12470.23 -4.38 54802.07 88888.00 2014-04-17 00:03:26.750 107 12470.25 -4.40 54802.10 88888.00 2014-04-17 00:03:26.875 107 12470.35 -4.42 54802.10 88888.00 2014-04-17 00:03:27.000 107 12470.35 -4.40 54802.07 88888.00 2014-04-17 00:03:27.125 107 12470.33 -4.35 54802.10 88888.00 2014-04-17 00:03:27.250 107 12470.30 -4.35 54802.10 88888.00 2014-04-17 00:03:27.375 107 12470.35 -4.35 54802.12 88888.00 2014-04-17 00:03:27.500 107 12470.35 -4.35 54802.12 88888.00 2014-04-17 00:03:27.625 107 12470.35 -4.35 54802.12 88888.00 2014-04-17 00:03:27.750 107 12470.35 -4.38 54802.10 88888.00 2014-04-17 00:03:27.875 107 12470.35 -4.35 54802.12 88888.00 2014-04-17 00:03:28.000 107 12470.38 -4.33 54802.12 88888.00 2014-04-17 00:03:28.125 107 12470.35 -4.33 54802.10 88888.00 2014-04-17 00:03:28.250 107 12470.33 -4.35 54802.10 88888.00 2014-04-17 00:03:28.375 107 12470.35 -4.30 54802.10 88888.00 2014-04-17 00:03:28.500 107 12470.35 -4.35 54802.07 88888.00 2014-04-17 00:03:28.625 107 12470.38 -4.35 54802.07 88888.00 2014-04-17 00:03:28.750 107 12470.38 -4.35 54802.10 88888.00 2014-04-17 00:03:28.875 107 12470.40 -4.33 54802.12 88888.00 2014-04-17 00:03:29.000 107 12470.40 -4.33 54802.15 88888.00 2014-04-17 00:03:29.125 107 12470.42 -4.33 54802.15 88888.00 2014-04-17 00:03:29.250 107 12470.35 -4.33 54802.18 88888.00 2014-04-17 00:03:29.375 107 12470.38 -4.30 54802.15 88888.00 2014-04-17 00:03:29.500 107 12470.40 -4.30 54802.12 88888.00 2014-04-17 00:03:29.625 107 12470.40 -4.33 54802.15 88888.00 2014-04-17 00:03:29.750 107 12470.40 -4.35 54802.10 88888.00 2014-04-17 00:03:29.875 107 12470.38 -4.35 54802.15 88888.00 2014-04-17 00:03:30.000 107 12470.35 -4.33 54802.15 88888.00 2014-04-17 00:03:30.125 107 12470.38 -4.35 54802.15 88888.00 2014-04-17 00:03:30.250 107 12470.38 -4.35 54802.15 88888.00 2014-04-17 00:03:30.375 107 12470.40 -4.35 54802.18 88888.00 2014-04-17 00:03:30.500 107 12470.42 -4.30 54802.18 88888.00 2014-04-17 00:03:30.625 107 12470.42 -4.30 54802.18 88888.00 2014-04-17 00:03:30.750 107 12470.42 -4.30 54802.12 88888.00 2014-04-17 00:03:30.875 107 12470.45 -4.33 54802.18 88888.00 2014-04-17 00:03:31.000 107 12470.48 -4.33 54802.18 88888.00 2014-04-17 00:03:31.125 107 12470.45 -4.30 54802.18 88888.00 2014-04-17 00:03:31.250 107 12470.40 -4.30 54802.20 88888.00 2014-04-17 00:03:31.375 107 12470.45 -4.30 54802.18 88888.00 2014-04-17 00:03:31.500 107 12470.45 -4.25 54802.18 88888.00 2014-04-17 00:03:31.625 107 12470.48 -4.28 54802.18 88888.00 2014-04-17 00:03:31.750 107 12470.52 -4.25 54802.20 88888.00 2014-04-17 00:03:31.875 107 12470.58 -4.30 54802.20 88888.00 2014-04-17 00:03:32.000 107 12470.55 -4.30 54802.18 88888.00 2014-04-17 00:03:32.125 107 12470.50 -4.25 54802.20 88888.00 2014-04-17 00:03:32.250 107 12470.48 -4.28 54802.18 88888.00 2014-04-17 00:03:32.375 107 12470.48 -4.25 54802.20 88888.00 2014-04-17 00:03:32.500 107 12470.45 -4.28 54802.22 88888.00 2014-04-17 00:03:32.625 107 12470.45 -4.22 54802.22 88888.00 2014-04-17 00:03:32.750 107 12470.50 -4.22 54802.20 88888.00 2014-04-17 00:03:32.875 107 12470.58 -4.25 54802.25 88888.00 2014-04-17 00:03:33.000 107 12470.58 -4.22 54802.22 88888.00 2014-04-17 00:03:33.125 107 12470.62 -4.20 54802.25 88888.00 2014-04-17 00:03:33.250 107 12470.62 -4.22 54802.25 88888.00 2014-04-17 00:03:33.375 107 12470.65 -4.22 54802.22 88888.00 2014-04-17 00:03:33.500 107 12470.60 -4.20 54802.22 88888.00 2014-04-17 00:03:33.625 107 12470.58 -4.20 54802.22 88888.00 2014-04-17 00:03:33.750 107 12470.52 -4.17 54802.22 88888.00 2014-04-17 00:03:33.875 107 12470.55 -4.17 54802.25 88888.00 2014-04-17 00:03:34.000 107 12470.58 -4.17 54802.25 88888.00 2014-04-17 00:03:34.125 107 12470.58 -4.20 54802.25 88888.00 2014-04-17 00:03:34.250 107 12470.60 -4.20 54802.22 88888.00 2014-04-17 00:03:34.375 107 12470.62 -4.17 54802.25 88888.00 2014-04-17 00:03:34.500 107 12470.65 -4.15 54802.22 88888.00 2014-04-17 00:03:34.625 107 12470.62 -4.15 54802.22 88888.00 2014-04-17 00:03:34.750 107 12470.62 -4.15 54802.22 88888.00 2014-04-17 00:03:34.875 107 12470.58 -4.15 54802.22 88888.00 2014-04-17 00:03:35.000 107 12470.62 -4.15 54802.22 88888.00 2014-04-17 00:03:35.125 107 12470.67 -4.15 54802.22 88888.00 2014-04-17 00:03:35.250 107 12470.65 -4.20 54802.22 88888.00 2014-04-17 00:03:35.375 107 12470.62 -4.17 54802.25 88888.00 2014-04-17 00:03:35.500 107 12470.67 -4.15 54802.28 88888.00 2014-04-17 00:03:35.625 107 12470.73 -4.12 54802.30 88888.00 2014-04-17 00:03:35.750 107 12470.77 -4.12 54802.28 88888.00 2014-04-17 00:03:35.875 107 12470.73 -4.15 54802.28 88888.00 2014-04-17 00:03:36.000 107 12470.75 -4.12 54802.28 88888.00 2014-04-17 00:03:36.125 107 12470.77 -4.15 54802.28 88888.00 2014-04-17 00:03:36.250 107 12470.73 -4.17 54802.28 88888.00 2014-04-17 00:03:36.375 107 12470.75 -4.12 54802.28 88888.00 2014-04-17 00:03:36.500 107 12470.77 -4.10 54802.30 88888.00 2014-04-17 00:03:36.625 107 12470.75 -4.08 54802.28 88888.00 2014-04-17 00:03:36.750 107 12470.75 -4.12 54802.22 88888.00 2014-04-17 00:03:36.875 107 12470.73 -4.12 54802.25 88888.00 2014-04-17 00:03:37.000 107 12470.77 -4.10 54802.28 88888.00 2014-04-17 00:03:37.125 107 12470.77 -4.08 54802.30 88888.00 2014-04-17 00:03:37.250 107 12470.75 -4.10 54802.30 88888.00 2014-04-17 00:03:37.375 107 12470.80 -4.10 54802.28 88888.00 2014-04-17 00:03:37.500 107 12470.80 -4.08 54802.28 88888.00 2014-04-17 00:03:37.625 107 12470.85 -4.10 54802.30 88888.00 2014-04-17 00:03:37.750 107 12470.83 -4.08 54802.30 88888.00 2014-04-17 00:03:37.875 107 12470.85 -4.05 54802.32 88888.00 2014-04-17 00:03:38.000 107 12470.83 -4.05 54802.30 88888.00 2014-04-17 00:03:38.125 107 12470.73 -4.08 54802.30 88888.00 2014-04-17 00:03:38.250 107 12470.67 -4.10 54802.30 88888.00 2014-04-17 00:03:38.375 107 12470.75 -4.05 54802.30 88888.00 2014-04-17 00:03:38.500 107 12470.83 -4.05 54802.28 88888.00 2014-04-17 00:03:38.625 107 12470.92 -4.05 54802.28 88888.00 2014-04-17 00:03:38.750 107 12470.80 -4.05 54802.28 88888.00 2014-04-17 00:03:38.875 107 12470.75 -4.05 54802.28 88888.00 2014-04-17 00:03:39.000 107 12470.80 -4.03 54802.28 88888.00 2014-04-17 00:03:39.125 107 12470.88 -4.05 54802.32 88888.00 2014-04-17 00:03:39.250 107 12470.88 -4.08 54802.32 88888.00 2014-04-17 00:03:39.375 107 12470.90 -4.05 54802.32 88888.00 2014-04-17 00:03:39.500 107 12470.90 -4.03 54802.32 88888.00 2014-04-17 00:03:39.625 107 12470.95 -4.03 54802.38 88888.00 2014-04-17 00:03:39.750 107 12470.88 -4.05 54802.35 88888.00 2014-04-17 00:03:39.875 107 12470.85 -4.03 54802.35 88888.00 2014-04-17 00:03:40.000 107 12470.90 -4.03 54802.32 88888.00 2014-04-17 00:03:40.125 107 12470.95 -4.03 54802.30 88888.00 2014-04-17 00:03:40.250 107 12470.92 -4.05 54802.28 88888.00 2014-04-17 00:03:40.375 107 12470.95 -4.03 54802.30 88888.00 2014-04-17 00:03:40.500 107 12470.98 -4.03 54802.32 88888.00 2014-04-17 00:03:40.625 107 12471.00 -4.00 54802.35 88888.00 2014-04-17 00:03:40.750 107 12471.02 -3.98 54802.38 88888.00 2014-04-17 00:03:40.875 107 12471.02 -4.00 54802.35 88888.00 2014-04-17 00:03:41.000 107 12471.02 -4.00 54802.32 88888.00 2014-04-17 00:03:41.125 107 12470.98 -4.00 54802.32 88888.00 2014-04-17 00:03:41.250 107 12470.98 -4.03 54802.38 88888.00 2014-04-17 00:03:41.375 107 12470.98 -4.03 54802.38 88888.00 2014-04-17 00:03:41.500 107 12470.95 -4.03 54802.35 88888.00 2014-04-17 00:03:41.625 107 12470.95 -4.00 54802.35 88888.00 2014-04-17 00:03:41.750 107 12471.00 -4.03 54802.38 88888.00 2014-04-17 00:03:41.875 107 12471.02 -4.00 54802.40 88888.00 2014-04-17 00:03:42.000 107 12471.00 -3.98 54802.38 88888.00 2014-04-17 00:03:42.125 107 12470.98 -3.98 54802.35 88888.00 2014-04-17 00:03:42.250 107 12470.98 -4.00 54802.35 88888.00 2014-04-17 00:03:42.375 107 12470.98 -3.98 54802.35 88888.00 2014-04-17 00:03:42.500 107 12470.90 -3.98 54802.35 88888.00 2014-04-17 00:03:42.625 107 12470.98 -3.95 54802.35 88888.00 2014-04-17 00:03:42.750 107 12471.00 -3.95 54802.38 88888.00 2014-04-17 00:03:42.875 107 12471.02 -3.95 54802.40 88888.00 2014-04-17 00:03:43.000 107 12471.08 -3.95 54802.38 88888.00 2014-04-17 00:03:43.125 107 12471.08 -3.95 54802.40 88888.00 2014-04-17 00:03:43.250 107 12471.05 -3.98 54802.40 88888.00 2014-04-17 00:03:43.375 107 12471.10 -3.92 54802.40 88888.00 2014-04-17 00:03:43.500 107 12471.05 -3.92 54802.40 88888.00 2014-04-17 00:03:43.625 107 12471.05 -3.92 54802.38 88888.00 2014-04-17 00:03:43.750 107 12471.05 -3.92 54802.40 88888.00 2014-04-17 00:03:43.875 107 12471.05 -3.90 54802.43 88888.00 2014-04-17 00:03:44.000 107 12471.08 -3.92 54802.40 88888.00 2014-04-17 00:03:44.125 107 12471.08 -3.92 54802.40 88888.00 2014-04-17 00:03:44.250 107 12471.10 -3.90 54802.40 88888.00 2014-04-17 00:03:44.375 107 12471.10 -3.88 54802.40 88888.00 2014-04-17 00:03:44.500 107 12471.10 -3.88 54802.43 88888.00 2014-04-17 00:03:44.625 107 12471.08 -3.92 54802.43 88888.00 2014-04-17 00:03:44.750 107 12471.10 -3.90 54802.40 88888.00 2014-04-17 00:03:44.875 107 12471.10 -3.90 54802.38 88888.00 2014-04-17 00:03:45.000 107 12471.12 -3.90 54802.43 88888.00 2014-04-17 00:03:45.125 107 12471.15 -3.88 54802.43 88888.00 2014-04-17 00:03:45.250 107 12471.10 -3.90 54802.43 88888.00 2014-04-17 00:03:45.375 107 12471.10 -3.90 54802.43 88888.00 2014-04-17 00:03:45.500 107 12471.10 -3.90 54802.40 88888.00 2014-04-17 00:03:45.625 107 12471.15 -3.90 54802.43 88888.00 2014-04-17 00:03:45.750 107 12471.20 -3.88 54802.43 88888.00 2014-04-17 00:03:45.875 107 12471.17 -3.85 54802.40 88888.00 2014-04-17 00:03:46.000 107 12471.12 -3.83 54802.43 88888.00 2014-04-17 00:03:46.125 107 12471.10 -3.83 54802.43 88888.00 2014-04-17 00:03:46.250 107 12471.10 -3.83 54802.40 88888.00 2014-04-17 00:03:46.375 107 12471.20 -3.80 54802.45 88888.00 2014-04-17 00:03:46.500 107 12471.25 -3.83 54802.45 88888.00 2014-04-17 00:03:46.625 107 12471.23 -3.85 54802.43 88888.00 2014-04-17 00:03:46.750 107 12471.23 -3.88 54802.45 88888.00 2014-04-17 00:03:46.875 107 12471.27 -3.83 54802.45 88888.00 2014-04-17 00:03:47.000 107 12471.33 -3.80 54802.43 88888.00 2014-04-17 00:03:47.125 107 12471.38 -3.80 54802.45 88888.00 2014-04-17 00:03:47.250 107 12471.30 -3.80 54802.45 88888.00 2014-04-17 00:03:47.375 107 12471.30 -3.77 54802.45 88888.00 2014-04-17 00:03:47.500 107 12471.30 -3.77 54802.47 88888.00 2014-04-17 00:03:47.625 107 12471.27 -3.77 54802.45 88888.00 2014-04-17 00:03:47.750 107 12471.27 -3.77 54802.45 88888.00 2014-04-17 00:03:47.875 107 12471.30 -3.75 54802.45 88888.00 2014-04-17 00:03:48.000 107 12471.30 -3.73 54802.43 88888.00 2014-04-17 00:03:48.125 107 12471.33 -3.75 54802.45 88888.00 2014-04-17 00:03:48.250 107 12471.30 -3.75 54802.45 88888.00 2014-04-17 00:03:48.375 107 12471.35 -3.73 54802.45 88888.00 2014-04-17 00:03:48.500 107 12471.40 -3.70 54802.50 88888.00 2014-04-17 00:03:48.625 107 12471.40 -3.73 54802.50 88888.00 2014-04-17 00:03:48.750 107 12471.30 -3.73 54802.47 88888.00 2014-04-17 00:03:48.875 107 12471.25 -3.73 54802.47 88888.00 2014-04-17 00:03:49.000 107 12471.25 -3.73 54802.47 88888.00 2014-04-17 00:03:49.125 107 12471.25 -3.70 54802.47 88888.00 2014-04-17 00:03:49.250 107 12471.25 -3.73 54802.47 88888.00 2014-04-17 00:03:49.375 107 12471.33 -3.67 54802.45 88888.00 2014-04-17 00:03:49.500 107 12471.33 -3.67 54802.45 88888.00 2014-04-17 00:03:49.625 107 12471.30 -3.70 54802.45 88888.00 2014-04-17 00:03:49.750 107 12471.30 -3.65 54802.47 88888.00 2014-04-17 00:03:49.875 107 12471.27 -3.67 54802.53 88888.00 2014-04-17 00:03:50.000 107 12471.30 -3.65 54802.50 88888.00 2014-04-17 00:03:50.125 107 12471.27 -3.60 54802.50 88888.00 2014-04-17 00:03:50.250 107 12471.25 -3.62 54802.50 88888.00 2014-04-17 00:03:50.375 107 12471.33 -3.62 54802.50 88888.00 2014-04-17 00:03:50.500 107 12471.30 -3.60 54802.50 88888.00 2014-04-17 00:03:50.625 107 12471.27 -3.60 54802.50 88888.00 2014-04-17 00:03:50.750 107 12471.25 -3.60 54802.53 88888.00 2014-04-17 00:03:50.875 107 12471.30 -3.58 54802.50 88888.00 2014-04-17 00:03:51.000 107 12471.38 -3.58 54802.53 88888.00 2014-04-17 00:03:51.125 107 12471.40 -3.60 54802.50 88888.00 2014-04-17 00:03:51.250 107 12471.30 -3.60 54802.53 88888.00 2014-04-17 00:03:51.375 107 12471.40 -3.58 54802.53 88888.00 2014-04-17 00:03:51.500 107 12471.42 -3.55 54802.55 88888.00 2014-04-17 00:03:51.625 107 12471.40 -3.55 54802.53 88888.00 2014-04-17 00:03:51.750 107 12471.33 -3.58 54802.53 88888.00 2014-04-17 00:03:51.875 107 12471.33 -3.60 54802.55 88888.00 2014-04-17 00:03:52.000 107 12471.30 -3.50 54802.55 88888.00 2014-04-17 00:03:52.125 107 12471.38 -3.50 54802.55 88888.00 2014-04-17 00:03:52.250 107 12471.35 -3.48 54802.53 88888.00 2014-04-17 00:03:52.375 107 12471.38 -3.50 54802.55 88888.00 2014-04-17 00:03:52.500 107 12471.40 -3.50 54802.55 88888.00 2014-04-17 00:03:52.625 107 12471.42 -3.50 54802.55 88888.00 2014-04-17 00:03:52.750 107 12471.42 -3.45 54802.55 88888.00 2014-04-17 00:03:52.875 107 12471.40 -3.45 54802.55 88888.00 2014-04-17 00:03:53.000 107 12471.45 -3.48 54802.53 88888.00 2014-04-17 00:03:53.125 107 12471.50 -3.48 54802.50 88888.00 2014-04-17 00:03:53.250 107 12471.55 -3.48 54802.57 88888.00 2014-04-17 00:03:53.375 107 12471.58 -3.40 54802.57 88888.00 2014-04-17 00:03:53.500 107 12471.52 -3.40 54802.60 88888.00 2014-04-17 00:03:53.625 107 12471.52 -3.40 54802.57 88888.00 2014-04-17 00:03:53.750 107 12471.50 -3.40 54802.55 88888.00 2014-04-17 00:03:53.875 107 12471.58 -3.40 54802.55 88888.00 2014-04-17 00:03:54.000 107 12471.60 -3.42 54802.55 88888.00 2014-04-17 00:03:54.125 107 12471.60 -3.45 54802.57 88888.00 2014-04-17 00:03:54.250 107 12471.60 -3.42 54802.57 88888.00 2014-04-17 00:03:54.375 107 12471.55 -3.42 54802.57 88888.00 2014-04-17 00:03:54.500 107 12471.55 -3.40 54802.62 88888.00 2014-04-17 00:03:54.625 107 12471.48 -3.40 54802.57 88888.00 2014-04-17 00:03:54.750 107 12471.50 -3.42 54802.55 88888.00 2014-04-17 00:03:54.875 107 12471.58 -3.40 54802.55 88888.00 2014-04-17 00:03:55.000 107 12471.55 -3.38 54802.53 88888.00 2014-04-17 00:03:55.125 107 12471.50 -3.35 54802.57 88888.00 2014-04-17 00:03:55.250 107 12471.42 -3.38 54802.60 88888.00 2014-04-17 00:03:55.375 107 12471.52 -3.38 54802.60 88888.00 2014-04-17 00:03:55.500 107 12471.55 -3.35 54802.62 88888.00 2014-04-17 00:03:55.625 107 12471.55 -3.35 54802.62 88888.00 2014-04-17 00:03:55.750 107 12471.60 -3.35 54802.62 88888.00 2014-04-17 00:03:55.875 107 12471.67 -3.38 54802.62 88888.00 2014-04-17 00:03:56.000 107 12471.65 -3.33 54802.60 88888.00 2014-04-17 00:03:56.125 107 12471.62 -3.30 54802.62 88888.00 2014-04-17 00:03:56.250 107 12471.52 -3.35 54802.62 88888.00 2014-04-17 00:03:56.375 107 12471.60 -3.33 54802.65 88888.00 2014-04-17 00:03:56.500 107 12471.58 -3.33 54802.65 88888.00 2014-04-17 00:03:56.625 107 12471.52 -3.30 54802.68 88888.00 2014-04-17 00:03:56.750 107 12471.55 -3.27 54802.65 88888.00 2014-04-17 00:03:56.875 107 12471.52 -3.33 54802.65 88888.00 2014-04-17 00:03:57.000 107 12471.55 -3.27 54802.62 88888.00 2014-04-17 00:03:57.125 107 12471.58 -3.33 54802.65 88888.00 2014-04-17 00:03:57.250 107 12471.62 -3.33 54802.65 88888.00 2014-04-17 00:03:57.375 107 12471.65 -3.30 54802.65 88888.00 2014-04-17 00:03:57.500 107 12471.60 -3.33 54802.62 88888.00 2014-04-17 00:03:57.625 107 12471.55 -3.33 54802.68 88888.00 2014-04-17 00:03:57.750 107 12471.55 -3.30 54802.70 88888.00 2014-04-17 00:03:57.875 107 12471.62 -3.30 54802.70 88888.00 2014-04-17 00:03:58.000 107 12471.65 -3.30 54802.68 88888.00 2014-04-17 00:03:58.125 107 12471.62 -3.30 54802.68 88888.00 2014-04-17 00:03:58.250 107 12471.60 -3.35 54802.70 88888.00 2014-04-17 00:03:58.375 107 12471.55 -3.33 54802.70 88888.00 2014-04-17 00:03:58.500 107 12471.60 -3.33 54802.68 88888.00 2014-04-17 00:03:58.625 107 12471.65 -3.33 54802.70 88888.00 2014-04-17 00:03:58.750 107 12471.65 -3.33 54802.68 88888.00 2014-04-17 00:03:58.875 107 12471.55 -3.27 54802.68 88888.00 2014-04-17 00:03:59.000 107 12471.58 -3.27 54802.68 88888.00 2014-04-17 00:03:59.125 107 12471.70 -3.30 54802.70 88888.00 2014-04-17 00:03:59.250 107 12471.77 -3.33 54802.70 88888.00 2014-04-17 00:03:59.375 107 12471.77 -3.33 54802.68 88888.00 2014-04-17 00:03:59.500 107 12471.70 -3.33 54802.68 88888.00 2014-04-17 00:03:59.625 107 12471.70 -3.33 54802.68 88888.00 2014-04-17 00:03:59.750 107 12471.70 -3.35 54802.65 88888.00 2014-04-17 00:03:59.875 107 12471.75 -3.35 54802.68 88888.00 2014-04-17 00:04:00.000 107 12471.80 -3.33 54802.68 88888.00 2014-04-17 00:04:00.125 107 12471.77 -3.38 54802.70 88888.00 2014-04-17 00:04:00.250 107 12471.67 -3.38 54802.70 88888.00 2014-04-17 00:04:00.375 107 12471.70 -3.35 54802.72 88888.00 2014-04-17 00:04:00.500 107 12471.73 -3.35 54802.72 88888.00 2014-04-17 00:04:00.625 107 12471.73 -3.35 54802.72 88888.00 2014-04-17 00:04:00.750 107 12471.70 -3.35 54802.72 88888.00 2014-04-17 00:04:00.875 107 12471.67 -3.40 54802.70 88888.00 2014-04-17 00:04:01.000 107 12471.67 -3.38 54802.72 88888.00 2014-04-17 00:04:01.125 107 12471.73 -3.35 54802.72 88888.00 2014-04-17 00:04:01.250 107 12471.70 -3.40 54802.75 88888.00 2014-04-17 00:04:01.375 107 12471.75 -3.38 54802.75 88888.00 2014-04-17 00:04:01.500 107 12471.70 -3.38 54802.72 88888.00 2014-04-17 00:04:01.625 107 12471.62 -3.38 54802.72 88888.00 2014-04-17 00:04:01.750 107 12471.65 -3.40 54802.72 88888.00 2014-04-17 00:04:01.875 107 12471.70 -3.38 54802.75 88888.00 2014-04-17 00:04:02.000 107 12471.67 -3.35 54802.78 88888.00 2014-04-17 00:04:02.125 107 12471.65 -3.40 54802.80 88888.00 2014-04-17 00:04:02.250 107 12471.67 -3.42 54802.82 88888.00 2014-04-17 00:04:02.375 107 12471.75 -3.40 54802.82 88888.00 2014-04-17 00:04:02.500 107 12471.75 -3.40 54802.82 88888.00 2014-04-17 00:04:02.625 107 12471.73 -3.42 54802.82 88888.00 2014-04-17 00:04:02.750 107 12471.77 -3.40 54802.80 88888.00 2014-04-17 00:04:02.875 107 12471.80 -3.42 54802.80 88888.00 2014-04-17 00:04:03.000 107 12471.85 -3.48 54802.78 88888.00 2014-04-17 00:04:03.125 107 12471.88 -3.45 54802.80 88888.00 2014-04-17 00:04:03.250 107 12471.73 -3.50 54802.82 88888.00 2014-04-17 00:04:03.375 107 12471.77 -3.48 54802.78 88888.00 2014-04-17 00:04:03.500 107 12471.85 -3.45 54802.82 88888.00 2014-04-17 00:04:03.625 107 12471.83 -3.45 54802.85 88888.00 2014-04-17 00:04:03.750 107 12471.80 -3.48 54802.85 88888.00 2014-04-17 00:04:03.875 107 12471.75 -3.45 54802.85 88888.00 2014-04-17 00:04:04.000 107 12471.77 -3.45 54802.82 88888.00 2014-04-17 00:04:04.125 107 12471.80 -3.52 54802.80 88888.00 2014-04-17 00:04:04.250 107 12471.83 -3.50 54802.82 88888.00 2014-04-17 00:04:04.375 107 12471.80 -3.48 54802.82 88888.00 2014-04-17 00:04:04.500 107 12471.80 -3.48 54802.82 88888.00 2014-04-17 00:04:04.625 107 12471.83 -3.48 54802.85 88888.00 2014-04-17 00:04:04.750 107 12471.90 -3.48 54802.85 88888.00 2014-04-17 00:04:04.875 107 12471.90 -3.50 54802.82 88888.00 2014-04-17 00:04:05.000 107 12471.80 -3.48 54802.82 88888.00 2014-04-17 00:04:05.125 107 12471.75 -3.50 54802.85 88888.00 2014-04-17 00:04:05.250 107 12471.65 -3.50 54802.85 88888.00 2014-04-17 00:04:05.375 107 12471.65 -3.50 54802.85 88888.00 2014-04-17 00:04:05.500 107 12471.73 -3.52 54802.85 88888.00 2014-04-17 00:04:05.625 107 12471.75 -3.52 54802.88 88888.00 2014-04-17 00:04:05.750 107 12471.80 -3.50 54802.85 88888.00 2014-04-17 00:04:05.875 107 12471.88 -3.48 54802.85 88888.00 2014-04-17 00:04:06.000 107 12471.85 -3.50 54802.85 88888.00 2014-04-17 00:04:06.125 107 12471.80 -3.50 54802.82 88888.00 2014-04-17 00:04:06.250 107 12471.73 -3.52 54802.85 88888.00 2014-04-17 00:04:06.375 107 12471.67 -3.48 54802.88 88888.00 2014-04-17 00:04:06.500 107 12471.70 -3.48 54802.88 88888.00 2014-04-17 00:04:06.625 107 12471.80 -3.50 54802.85 88888.00 2014-04-17 00:04:06.750 107 12471.75 -3.52 54802.82 88888.00 2014-04-17 00:04:06.875 107 12471.75 -3.52 54802.85 88888.00 2014-04-17 00:04:07.000 107 12471.83 -3.50 54802.82 88888.00 2014-04-17 00:04:07.125 107 12471.85 -3.48 54802.88 88888.00 2014-04-17 00:04:07.250 107 12471.88 -3.50 54802.90 88888.00 2014-04-17 00:04:07.375 107 12471.85 -3.48 54802.88 88888.00 2014-04-17 00:04:07.500 107 12471.83 -3.50 54802.88 88888.00 2014-04-17 00:04:07.625 107 12471.88 -3.48 54802.88 88888.00 2014-04-17 00:04:07.750 107 12471.90 -3.50 54802.88 88888.00 2014-04-17 00:04:07.875 107 12471.80 -3.55 54802.88 88888.00 2014-04-17 00:04:08.000 107 12471.83 -3.48 54802.88 88888.00 2014-04-17 00:04:08.125 107 12471.85 -3.48 54802.90 88888.00 2014-04-17 00:04:08.250 107 12471.85 -3.52 54802.90 88888.00 2014-04-17 00:04:08.375 107 12471.85 -3.50 54802.88 88888.00 2014-04-17 00:04:08.500 107 12471.88 -3.50 54802.88 88888.00 2014-04-17 00:04:08.625 107 12471.85 -3.48 54802.90 88888.00 2014-04-17 00:04:08.750 107 12471.88 -3.45 54802.90 88888.00 2014-04-17 00:04:08.875 107 12471.90 -3.45 54802.90 88888.00 2014-04-17 00:04:09.000 107 12471.95 -3.50 54802.82 88888.00 2014-04-17 00:04:09.125 107 12471.92 -3.52 54802.85 88888.00 2014-04-17 00:04:09.250 107 12471.90 -3.52 54802.93 88888.00 2014-04-17 00:04:09.375 107 12471.95 -3.50 54802.88 88888.00 2014-04-17 00:04:09.500 107 12471.98 -3.48 54802.85 88888.00 2014-04-17 00:04:09.625 107 12471.95 -3.50 54802.88 88888.00 2014-04-17 00:04:09.750 107 12471.98 -3.48 54802.88 88888.00 2014-04-17 00:04:09.875 107 12471.92 -3.42 54802.93 88888.00 2014-04-17 00:04:10.000 107 12471.88 -3.45 54802.88 88888.00 2014-04-17 00:04:10.125 107 12471.92 -3.42 54802.93 88888.00 2014-04-17 00:04:10.250 107 12471.98 -3.42 54802.93 88888.00 2014-04-17 00:04:10.375 107 12472.02 -3.42 54802.85 88888.00 2014-04-17 00:04:10.500 107 12471.98 -3.45 54802.85 88888.00 2014-04-17 00:04:10.625 107 12471.98 -3.42 54802.90 88888.00 2014-04-17 00:04:10.750 107 12472.02 -3.40 54802.93 88888.00 2014-04-17 00:04:10.875 107 12472.02 -3.40 54802.90 88888.00 2014-04-17 00:04:11.000 107 12472.02 -3.40 54802.85 88888.00 2014-04-17 00:04:11.125 107 12472.02 -3.40 54802.90 88888.00 2014-04-17 00:04:11.250 107 12471.98 -3.42 54802.93 88888.00 2014-04-17 00:04:11.375 107 12472.02 -3.38 54802.90 88888.00 2014-04-17 00:04:11.500 107 12472.02 -3.38 54802.93 88888.00 2014-04-17 00:04:11.625 107 12472.00 -3.33 54802.93 88888.00 2014-04-17 00:04:11.750 107 12472.00 -3.35 54802.90 88888.00 2014-04-17 00:04:11.875 107 12472.00 -3.35 54802.90 88888.00 2014-04-17 00:04:12.000 107 12472.00 -3.38 54802.90 88888.00 2014-04-17 00:04:12.125 107 12472.08 -3.33 54802.85 88888.00 2014-04-17 00:04:12.250 107 12472.10 -3.40 54802.88 88888.00 2014-04-17 00:04:12.375 107 12472.12 -3.38 54802.85 88888.00 2014-04-17 00:04:12.500 107 12472.08 -3.33 54802.90 88888.00 2014-04-17 00:04:12.625 107 12472.05 -3.33 54802.90 88888.00 2014-04-17 00:04:12.750 107 12472.15 -3.33 54802.93 88888.00 2014-04-17 00:04:12.875 107 12472.15 -3.35 54802.93 88888.00 2014-04-17 00:04:13.000 107 12472.12 -3.38 54802.90 88888.00 2014-04-17 00:04:13.125 107 12472.02 -3.38 54802.93 88888.00 2014-04-17 00:04:13.250 107 12472.08 -3.38 54802.93 88888.00 2014-04-17 00:04:13.375 107 12472.12 -3.35 54802.90 88888.00 2014-04-17 00:04:13.500 107 12472.08 -3.35 54802.85 88888.00 2014-04-17 00:04:13.625 107 12472.10 -3.35 54802.85 88888.00 2014-04-17 00:04:13.750 107 12472.17 -3.35 54802.90 88888.00 2014-04-17 00:04:13.875 107 12472.20 -3.33 54802.93 88888.00 2014-04-17 00:04:14.000 107 12472.20 -3.30 54802.95 88888.00 2014-04-17 00:04:14.125 107 12472.25 -3.30 54802.93 88888.00 2014-04-17 00:04:14.250 107 12472.30 -3.33 54802.93 88888.00 2014-04-17 00:04:14.375 107 12472.35 -3.30 54802.93 88888.00 2014-04-17 00:04:14.500 107 12472.27 -3.30 54802.88 88888.00 2014-04-17 00:04:14.625 107 12472.17 -3.33 54802.88 88888.00 2014-04-17 00:04:14.750 107 12472.10 -3.35 54802.90 88888.00 2014-04-17 00:04:14.875 107 12472.17 -3.30 54802.90 88888.00 2014-04-17 00:04:15.000 107 12472.20 -3.33 54802.90 88888.00 2014-04-17 00:04:15.125 107 12472.20 -3.35 54802.90 88888.00 2014-04-17 00:04:15.250 107 12472.20 -3.38 54802.90 88888.00 2014-04-17 00:04:15.375 107 12472.27 -3.35 54802.88 88888.00 2014-04-17 00:04:15.500 107 12472.25 -3.35 54802.90 88888.00 2014-04-17 00:04:15.625 107 12472.27 -3.33 54802.90 88888.00 2014-04-17 00:04:15.750 107 12472.27 -3.35 54802.93 88888.00 2014-04-17 00:04:15.875 107 12472.27 -3.35 54802.88 88888.00 2014-04-17 00:04:16.000 107 12472.33 -3.40 54802.88 88888.00 2014-04-17 00:04:16.125 107 12472.40 -3.40 54802.90 88888.00 2014-04-17 00:04:16.250 107 12472.33 -3.42 54802.90 88888.00 2014-04-17 00:04:16.375 107 12472.27 -3.38 54802.90 88888.00 2014-04-17 00:04:16.500 107 12472.33 -3.35 54802.93 88888.00 2014-04-17 00:04:16.625 107 12472.40 -3.33 54802.95 88888.00 2014-04-17 00:04:16.750 107 12472.38 -3.35 54802.93 88888.00 2014-04-17 00:04:16.875 107 12472.40 -3.38 54802.90 88888.00 2014-04-17 00:04:17.000 107 12472.45 -3.33 54802.90 88888.00 2014-04-17 00:04:17.125 107 12472.42 -3.33 54802.93 88888.00 2014-04-17 00:04:17.250 107 12472.40 -3.38 54802.90 88888.00 2014-04-17 00:04:17.375 107 12472.50 -3.38 54802.90 88888.00 2014-04-17 00:04:17.500 107 12472.58 -3.38 54802.93 88888.00 2014-04-17 00:04:17.625 107 12472.58 -3.35 54802.90 88888.00 2014-04-17 00:04:17.750 107 12472.50 -3.38 54802.90 88888.00 2014-04-17 00:04:17.875 107 12472.48 -3.40 54802.90 88888.00 2014-04-17 00:04:18.000 107 12472.50 -3.40 54802.93 88888.00 2014-04-17 00:04:18.125 107 12472.50 -3.40 54802.93 88888.00 2014-04-17 00:04:18.250 107 12472.42 -3.45 54802.93 88888.00 2014-04-17 00:04:18.375 107 12472.48 -3.42 54802.93 88888.00 2014-04-17 00:04:18.500 107 12472.52 -3.40 54802.90 88888.00 2014-04-17 00:04:18.625 107 12472.58 -3.38 54802.95 88888.00 2014-04-17 00:04:18.750 107 12472.55 -3.40 54802.93 88888.00 2014-04-17 00:04:18.875 107 12472.52 -3.40 54802.90 88888.00 2014-04-17 00:04:19.000 107 12472.58 -3.40 54802.88 88888.00 2014-04-17 00:04:19.125 107 12472.58 -3.38 54802.93 88888.00 2014-04-17 00:04:19.250 107 12472.52 -3.38 54802.93 88888.00 2014-04-17 00:04:19.375 107 12472.62 -3.35 54802.90 88888.00 2014-04-17 00:04:19.500 107 12472.58 -3.40 54802.90 88888.00 2014-04-17 00:04:19.625 107 12472.52 -3.42 54802.88 88888.00 2014-04-17 00:04:19.750 107 12472.58 -3.45 54802.93 88888.00 2014-04-17 00:04:19.875 107 12472.58 -3.48 54802.93 88888.00 2014-04-17 00:04:20.000 107 12472.60 -3.42 54802.95 88888.00 2014-04-17 00:04:20.125 107 12472.67 -3.42 54802.97 88888.00 2014-04-17 00:04:20.250 107 12472.70 -3.48 54802.97 88888.00 2014-04-17 00:04:20.375 107 12472.70 -3.48 54802.93 88888.00 2014-04-17 00:04:20.500 107 12472.67 -3.45 54802.93 88888.00 2014-04-17 00:04:20.625 107 12472.58 -3.48 54802.95 88888.00 2014-04-17 00:04:20.750 107 12472.58 -3.45 54802.95 88888.00 2014-04-17 00:04:20.875 107 12472.65 -3.45 54802.95 88888.00 2014-04-17 00:04:21.000 107 12472.67 -3.45 54802.93 88888.00 2014-04-17 00:04:21.125 107 12472.67 -3.48 54802.93 88888.00 2014-04-17 00:04:21.250 107 12472.58 -3.50 54802.93 88888.00 2014-04-17 00:04:21.375 107 12472.60 -3.48 54802.90 88888.00 2014-04-17 00:04:21.500 107 12472.62 -3.45 54802.95 88888.00 2014-04-17 00:04:21.625 107 12472.65 -3.48 54802.95 88888.00 2014-04-17 00:04:21.750 107 12472.70 -3.50 54802.97 88888.00 2014-04-17 00:04:21.875 107 12472.80 -3.48 54802.95 88888.00 2014-04-17 00:04:22.000 107 12472.83 -3.48 54802.93 88888.00 2014-04-17 00:04:22.125 107 12472.77 -3.48 54802.93 88888.00 2014-04-17 00:04:22.250 107 12472.77 -3.50 54802.93 88888.00 2014-04-17 00:04:22.375 107 12472.77 -3.48 54802.93 88888.00 2014-04-17 00:04:22.500 107 12472.73 -3.52 54802.93 88888.00 2014-04-17 00:04:22.625 107 12472.75 -3.52 54802.88 88888.00 2014-04-17 00:04:22.750 107 12472.85 -3.52 54802.90 88888.00 2014-04-17 00:04:22.875 107 12472.85 -3.50 54802.93 88888.00 2014-04-17 00:04:23.000 107 12472.80 -3.45 54802.90 88888.00 2014-04-17 00:04:23.125 107 12472.77 -3.50 54802.95 88888.00 2014-04-17 00:04:23.250 107 12472.75 -3.50 54802.93 88888.00 2014-04-17 00:04:23.375 107 12472.80 -3.48 54802.95 88888.00 2014-04-17 00:04:23.500 107 12472.83 -3.50 54802.93 88888.00 2014-04-17 00:04:23.625 107 12472.85 -3.50 54802.93 88888.00 2014-04-17 00:04:23.750 107 12472.85 -3.50 54802.93 88888.00 2014-04-17 00:04:23.875 107 12472.83 -3.48 54802.95 88888.00 2014-04-17 00:04:24.000 107 12472.80 -3.48 54802.95 88888.00 2014-04-17 00:04:24.125 107 12472.77 -3.52 54802.93 88888.00 2014-04-17 00:04:24.250 107 12472.80 -3.50 54802.95 88888.00 2014-04-17 00:04:24.375 107 12472.85 -3.48 54802.95 88888.00 2014-04-17 00:04:24.500 107 12472.83 -3.48 54802.95 88888.00 2014-04-17 00:04:24.625 107 12472.83 -3.50 54802.93 88888.00 2014-04-17 00:04:24.750 107 12472.90 -3.48 54802.93 88888.00 2014-04-17 00:04:24.875 107 12472.88 -3.45 54802.93 88888.00 2014-04-17 00:04:25.000 107 12472.80 -3.48 54802.93 88888.00 2014-04-17 00:04:25.125 107 12472.77 -3.48 54802.93 88888.00 2014-04-17 00:04:25.250 107 12472.73 -3.52 54802.90 88888.00 2014-04-17 00:04:25.375 107 12472.83 -3.50 54802.90 88888.00 2014-04-17 00:04:25.500 107 12472.85 -3.50 54802.93 88888.00 2014-04-17 00:04:25.625 107 12472.83 -3.48 54802.93 88888.00 2014-04-17 00:04:25.750 107 12472.83 -3.48 54802.88 88888.00 2014-04-17 00:04:25.875 107 12472.85 -3.45 54802.93 88888.00 2014-04-17 00:04:26.000 107 12472.85 -3.45 54802.95 88888.00 2014-04-17 00:04:26.125 107 12472.92 -3.50 54802.95 88888.00 2014-04-17 00:04:26.250 107 12472.92 -3.55 54802.93 88888.00 2014-04-17 00:04:26.375 107 12472.92 -3.52 54802.90 88888.00 2014-04-17 00:04:26.500 107 12472.92 -3.52 54802.93 88888.00 2014-04-17 00:04:26.625 107 12472.88 -3.50 54802.93 88888.00 2014-04-17 00:04:26.750 107 12472.95 -3.50 54802.93 88888.00 2014-04-17 00:04:26.875 107 12473.00 -3.50 54802.90 88888.00 2014-04-17 00:04:27.000 107 12472.98 -3.50 54802.93 88888.00 2014-04-17 00:04:27.125 107 12473.00 -3.48 54802.95 88888.00 2014-04-17 00:04:27.250 107 12472.98 -3.50 54802.93 88888.00 2014-04-17 00:04:27.375 107 12473.05 -3.50 54802.90 88888.00 2014-04-17 00:04:27.500 107 12473.02 -3.50 54802.93 88888.00 2014-04-17 00:04:27.625 107 12473.02 -3.52 54802.93 88888.00 2014-04-17 00:04:27.750 107 12473.10 -3.52 54802.90 88888.00 2014-04-17 00:04:27.875 107 12473.17 -3.55 54802.95 88888.00 2014-04-17 00:04:28.000 107 12473.23 -3.55 54802.88 88888.00 2014-04-17 00:04:28.125 107 12473.27 -3.52 54802.93 88888.00 2014-04-17 00:04:28.250 107 12473.23 -3.50 54802.93 88888.00 2014-04-17 00:04:28.375 107 12473.17 -3.48 54802.95 88888.00 2014-04-17 00:04:28.500 107 12473.10 -3.48 54803.00 88888.00 2014-04-17 00:04:28.625 107 12473.15 -3.50 54802.95 88888.00 2014-04-17 00:04:28.750 107 12473.25 -3.48 54802.93 88888.00 2014-04-17 00:04:28.875 107 12473.25 -3.45 54802.93 88888.00 2014-04-17 00:04:29.000 107 12473.27 -3.45 54802.88 88888.00 2014-04-17 00:04:29.125 107 12473.35 -3.45 54802.95 88888.00 2014-04-17 00:04:29.250 107 12473.27 -3.50 54802.95 88888.00 2014-04-17 00:04:29.375 107 12473.27 -3.50 54802.93 88888.00 2014-04-17 00:04:29.500 107 12473.33 -3.50 54802.90 88888.00 2014-04-17 00:04:29.625 107 12473.35 -3.52 54802.90 88888.00 2014-04-17 00:04:29.750 107 12473.33 -3.52 54802.95 88888.00 2014-04-17 00:04:29.875 107 12473.35 -3.52 54802.97 88888.00 2014-04-17 00:04:30.000 107 12473.33 -3.48 54802.93 88888.00 2014-04-17 00:04:30.125 107 12473.35 -3.50 54802.90 88888.00 2014-04-17 00:04:30.250 107 12473.38 -3.52 54802.93 88888.00 2014-04-17 00:04:30.375 107 12473.38 -3.55 54802.93 88888.00 2014-04-17 00:04:30.500 107 12473.35 -3.50 54802.93 88888.00 2014-04-17 00:04:30.625 107 12473.42 -3.48 54802.95 88888.00 2014-04-17 00:04:30.750 107 12473.50 -3.48 54802.93 88888.00 2014-04-17 00:04:30.875 107 12473.55 -3.50 54802.93 88888.00 2014-04-17 00:04:31.000 107 12473.45 -3.50 54802.93 88888.00 2014-04-17 00:04:31.125 107 12473.35 -3.48 54802.93 88888.00 2014-04-17 00:04:31.250 107 12473.38 -3.52 54802.93 88888.00 2014-04-17 00:04:31.375 107 12473.45 -3.52 54802.90 88888.00 2014-04-17 00:04:31.500 107 12473.50 -3.55 54802.90 88888.00 2014-04-17 00:04:31.625 107 12473.52 -3.55 54802.90 88888.00 2014-04-17 00:04:31.750 107 12473.55 -3.55 54802.93 88888.00 2014-04-17 00:04:31.875 107 12473.60 -3.52 54802.90 88888.00 2014-04-17 00:04:32.000 107 12473.58 -3.52 54802.90 88888.00 2014-04-17 00:04:32.125 107 12473.55 -3.50 54802.93 88888.00 2014-04-17 00:04:32.250 107 12473.62 -3.52 54802.93 88888.00 2014-04-17 00:04:32.375 107 12473.70 -3.52 54802.93 88888.00 2014-04-17 00:04:32.500 107 12473.73 -3.55 54802.90 88888.00 2014-04-17 00:04:32.625 107 12473.67 -3.55 54802.90 88888.00 2014-04-17 00:04:32.750 107 12473.65 -3.58 54802.90 88888.00 2014-04-17 00:04:32.875 107 12473.70 -3.55 54802.88 88888.00 2014-04-17 00:04:33.000 107 12473.80 -3.58 54802.90 88888.00 2014-04-17 00:04:33.125 107 12473.80 -3.58 54802.85 88888.00 2014-04-17 00:04:33.250 107 12473.70 -3.60 54802.88 88888.00 2014-04-17 00:04:33.375 107 12473.70 -3.58 54802.85 88888.00 2014-04-17 00:04:33.500 107 12473.75 -3.55 54802.85 88888.00 2014-04-17 00:04:33.625 107 12473.80 -3.55 54802.90 88888.00 2014-04-17 00:04:33.750 107 12473.83 -3.55 54802.90 88888.00 2014-04-17 00:04:33.875 107 12473.80 -3.58 54802.88 88888.00 2014-04-17 00:04:34.000 107 12473.80 -3.55 54802.85 88888.00 2014-04-17 00:04:34.125 107 12473.85 -3.58 54802.85 88888.00 2014-04-17 00:04:34.250 107 12473.80 -3.60 54802.88 88888.00 2014-04-17 00:04:34.375 107 12473.88 -3.58 54802.90 88888.00 2014-04-17 00:04:34.500 107 12473.95 -3.58 54802.88 88888.00 2014-04-17 00:04:34.625 107 12474.00 -3.58 54802.90 88888.00 2014-04-17 00:04:34.750 107 12474.08 -3.58 54802.93 88888.00 2014-04-17 00:04:34.875 107 12474.15 -3.58 54802.90 88888.00 2014-04-17 00:04:35.000 107 12474.08 -3.60 54802.85 88888.00 2014-04-17 00:04:35.125 107 12474.02 -3.60 54802.85 88888.00 2014-04-17 00:04:35.250 107 12474.00 -3.60 54802.85 88888.00 2014-04-17 00:04:35.375 107 12474.08 -3.60 54802.85 88888.00 2014-04-17 00:04:35.500 107 12474.10 -3.60 54802.85 88888.00 2014-04-17 00:04:35.625 107 12474.08 -3.60 54802.85 88888.00 2014-04-17 00:04:35.750 107 12474.08 -3.60 54802.85 88888.00 2014-04-17 00:04:35.875 107 12474.10 -3.62 54802.82 88888.00 2014-04-17 00:04:36.000 107 12474.08 -3.62 54802.82 88888.00 2014-04-17 00:04:36.125 107 12474.08 -3.60 54802.85 88888.00 2014-04-17 00:04:36.250 107 12474.15 -3.62 54802.82 88888.00 2014-04-17 00:04:36.375 107 12474.25 -3.65 54802.82 88888.00 2014-04-17 00:04:36.500 107 12474.23 -3.62 54802.85 88888.00 2014-04-17 00:04:36.625 107 12474.25 -3.62 54802.82 88888.00 2014-04-17 00:04:36.750 107 12474.23 -3.62 54802.82 88888.00 2014-04-17 00:04:36.875 107 12474.25 -3.65 54802.82 88888.00 2014-04-17 00:04:37.000 107 12474.33 -3.62 54802.85 88888.00 2014-04-17 00:04:37.125 107 12474.30 -3.67 54802.88 88888.00 2014-04-17 00:04:37.250 107 12474.27 -3.67 54802.82 88888.00 2014-04-17 00:04:37.375 107 12474.33 -3.65 54802.82 88888.00 2014-04-17 00:04:37.500 107 12474.38 -3.65 54802.82 88888.00 2014-04-17 00:04:37.625 107 12474.38 -3.65 54802.82 88888.00 2014-04-17 00:04:37.750 107 12474.38 -3.67 54802.82 88888.00 2014-04-17 00:04:37.875 107 12474.42 -3.70 54802.85 88888.00 2014-04-17 00:04:38.000 107 12474.45 -3.70 54802.82 88888.00 2014-04-17 00:04:38.125 107 12474.40 -3.73 54802.82 88888.00 2014-04-17 00:04:38.250 107 12474.38 -3.73 54802.82 88888.00 2014-04-17 00:04:38.375 107 12474.40 -3.73 54802.80 88888.00 2014-04-17 00:04:38.500 107 12474.45 -3.73 54802.80 88888.00 2014-04-17 00:04:38.625 107 12474.50 -3.73 54802.80 88888.00 2014-04-17 00:04:38.750 107 12474.52 -3.73 54802.85 88888.00 2014-04-17 00:04:38.875 107 12474.48 -3.75 54802.85 88888.00 2014-04-17 00:04:39.000 107 12474.55 -3.75 54802.85 88888.00 2014-04-17 00:04:39.125 107 12474.65 -3.73 54802.88 88888.00 2014-04-17 00:04:39.250 107 12474.65 -3.75 54802.85 88888.00 2014-04-17 00:04:39.375 107 12474.67 -3.75 54802.82 88888.00 2014-04-17 00:04:39.500 107 12474.67 -3.73 54802.82 88888.00 2014-04-17 00:04:39.625 107 12474.65 -3.73 54802.80 88888.00 2014-04-17 00:04:39.750 107 12474.75 -3.75 54802.80 88888.00 2014-04-17 00:04:39.875 107 12474.73 -3.77 54802.82 88888.00 2014-04-17 00:04:40.000 107 12474.67 -3.75 54802.82 88888.00 2014-04-17 00:04:40.125 107 12474.70 -3.75 54802.82 88888.00 2014-04-17 00:04:40.250 107 12474.67 -3.80 54802.82 88888.00 2014-04-17 00:04:40.375 107 12474.70 -3.83 54802.78 88888.00 2014-04-17 00:04:40.500 107 12474.70 -3.85 54802.78 88888.00 2014-04-17 00:04:40.625 107 12474.77 -3.83 54802.80 88888.00 2014-04-17 00:04:40.750 107 12474.85 -3.80 54802.82 88888.00 2014-04-17 00:04:40.875 107 12474.85 -3.80 54802.82 88888.00 2014-04-17 00:04:41.000 107 12474.83 -3.83 54802.80 88888.00 2014-04-17 00:04:41.125 107 12474.88 -3.83 54802.82 88888.00 2014-04-17 00:04:41.250 107 12474.95 -3.77 54802.82 88888.00 2014-04-17 00:04:41.375 107 12474.95 -3.75 54802.82 88888.00 2014-04-17 00:04:41.500 107 12474.90 -3.77 54802.80 88888.00 2014-04-17 00:04:41.625 107 12474.85 -3.77 54802.80 88888.00 2014-04-17 00:04:41.750 107 12474.90 -3.80 54802.80 88888.00 2014-04-17 00:04:41.875 107 12475.02 -3.83 54802.80 88888.00 2014-04-17 00:04:42.000 107 12475.00 -3.83 54802.75 88888.00 2014-04-17 00:04:42.125 107 12474.92 -3.90 54802.78 88888.00 2014-04-17 00:04:42.250 107 12474.92 -3.90 54802.80 88888.00 2014-04-17 00:04:42.375 107 12474.92 -3.83 54802.78 88888.00 2014-04-17 00:04:42.500 107 12475.02 -3.85 54802.78 88888.00 2014-04-17 00:04:42.625 107 12475.05 -3.85 54802.75 88888.00 2014-04-17 00:04:42.750 107 12475.02 -3.88 54802.78 88888.00 2014-04-17 00:04:42.875 107 12475.02 -3.85 54802.80 88888.00 2014-04-17 00:04:43.000 107 12475.08 -3.85 54802.75 88888.00 2014-04-17 00:04:43.125 107 12475.10 -3.85 54802.78 88888.00 2014-04-17 00:04:43.250 107 12475.05 -3.85 54802.80 88888.00 2014-04-17 00:04:43.375 107 12475.10 -3.85 54802.80 88888.00 2014-04-17 00:04:43.500 107 12475.15 -3.85 54802.80 88888.00 2014-04-17 00:04:43.625 107 12475.17 -3.85 54802.80 88888.00 2014-04-17 00:04:43.750 107 12475.15 -3.85 54802.78 88888.00 2014-04-17 00:04:43.875 107 12475.20 -3.88 54802.80 88888.00 2014-04-17 00:04:44.000 107 12475.17 -3.88 54802.78 88888.00 2014-04-17 00:04:44.125 107 12475.17 -3.90 54802.78 88888.00 2014-04-17 00:04:44.250 107 12475.17 -3.90 54802.80 88888.00 2014-04-17 00:04:44.375 107 12475.23 -3.90 54802.78 88888.00 2014-04-17 00:04:44.500 107 12475.20 -3.92 54802.75 88888.00 2014-04-17 00:04:44.625 107 12475.20 -3.90 54802.78 88888.00 2014-04-17 00:04:44.750 107 12475.25 -3.90 54802.78 88888.00 2014-04-17 00:04:44.875 107 12475.25 -3.90 54802.78 88888.00 2014-04-17 00:04:45.000 107 12475.27 -3.88 54802.75 88888.00 2014-04-17 00:04:45.125 107 12475.27 -3.85 54802.78 88888.00 2014-04-17 00:04:45.250 107 12475.27 -3.90 54802.78 88888.00 2014-04-17 00:04:45.375 107 12475.35 -3.88 54802.78 88888.00 2014-04-17 00:04:45.500 107 12475.33 -3.85 54802.78 88888.00 2014-04-17 00:04:45.625 107 12475.30 -3.85 54802.80 88888.00 2014-04-17 00:04:45.750 107 12475.33 -3.83 54802.80 88888.00 2014-04-17 00:04:45.875 107 12475.40 -3.85 54802.78 88888.00 2014-04-17 00:04:46.000 107 12475.45 -3.88 54802.72 88888.00 2014-04-17 00:04:46.125 107 12475.48 -3.92 54802.75 88888.00 2014-04-17 00:04:46.250 107 12475.48 -3.95 54802.80 88888.00 2014-04-17 00:04:46.375 107 12475.52 -3.92 54802.78 88888.00 2014-04-17 00:04:46.500 107 12475.52 -3.90 54802.78 88888.00 2014-04-17 00:04:46.625 107 12475.50 -3.90 54802.78 88888.00 2014-04-17 00:04:46.750 107 12475.45 -3.90 54802.78 88888.00 2014-04-17 00:04:46.875 107 12475.45 -3.88 54802.78 88888.00 2014-04-17 00:04:47.000 107 12475.52 -3.90 54802.72 88888.00 2014-04-17 00:04:47.125 107 12475.60 -3.90 54802.75 88888.00 2014-04-17 00:04:47.250 107 12475.58 -3.90 54802.75 88888.00 2014-04-17 00:04:47.375 107 12475.62 -3.88 54802.78 88888.00 2014-04-17 00:04:47.500 107 12475.67 -3.85 54802.78 88888.00 2014-04-17 00:04:47.625 107 12475.67 -3.90 54802.75 88888.00 2014-04-17 00:04:47.750 107 12475.73 -3.88 54802.78 88888.00 2014-04-17 00:04:47.875 107 12475.67 -3.90 54802.72 88888.00 2014-04-17 00:04:48.000 107 12475.65 -3.95 54802.75 88888.00 2014-04-17 00:04:48.125 107 12475.75 -3.92 54802.78 88888.00 2014-04-17 00:04:48.250 107 12475.77 -3.92 54802.78 88888.00 2014-04-17 00:04:48.375 107 12475.83 -3.90 54802.75 88888.00 2014-04-17 00:04:48.500 107 12475.83 -3.90 54802.72 88888.00 2014-04-17 00:04:48.625 107 12475.83 -3.92 54802.75 88888.00 2014-04-17 00:04:48.750 107 12475.80 -3.92 54802.78 88888.00 2014-04-17 00:04:48.875 107 12475.83 -3.95 54802.75 88888.00 2014-04-17 00:04:49.000 107 12475.88 -3.92 54802.72 88888.00 2014-04-17 00:04:49.125 107 12475.88 -3.95 54802.75 88888.00 2014-04-17 00:04:49.250 107 12475.88 -3.95 54802.72 88888.00 2014-04-17 00:04:49.375 107 12475.90 -3.95 54802.75 88888.00 2014-04-17 00:04:49.500 107 12475.90 -3.95 54802.78 88888.00 2014-04-17 00:04:49.625 107 12475.95 -3.98 54802.78 88888.00 2014-04-17 00:04:49.750 107 12475.98 -3.98 54802.78 88888.00 2014-04-17 00:04:49.875 107 12475.92 -3.95 54802.75 88888.00 2014-04-17 00:04:50.000 107 12475.92 -3.95 54802.75 88888.00 2014-04-17 00:04:50.125 107 12475.98 -3.95 54802.78 88888.00 2014-04-17 00:04:50.250 107 12475.98 -4.00 54802.75 88888.00 2014-04-17 00:04:50.375 107 12475.92 -3.98 54802.75 88888.00 2014-04-17 00:04:50.500 107 12475.88 -3.98 54802.75 88888.00 2014-04-17 00:04:50.625 107 12475.85 -3.98 54802.75 88888.00 2014-04-17 00:04:50.750 107 12475.95 -4.00 54802.72 88888.00 2014-04-17 00:04:50.875 107 12476.05 -4.00 54802.72 88888.00 2014-04-17 00:04:51.000 107 12476.02 -3.98 54802.72 88888.00 2014-04-17 00:04:51.125 107 12476.00 -3.98 54802.72 88888.00 2014-04-17 00:04:51.250 107 12475.95 -4.00 54802.70 88888.00 2014-04-17 00:04:51.375 107 12476.00 -3.98 54802.70 88888.00 2014-04-17 00:04:51.500 107 12476.08 -3.98 54802.70 88888.00 2014-04-17 00:04:51.625 107 12476.12 -4.00 54802.72 88888.00 2014-04-17 00:04:51.750 107 12476.12 -4.03 54802.72 88888.00 2014-04-17 00:04:51.875 107 12476.17 -4.03 54802.75 88888.00 2014-04-17 00:04:52.000 107 12476.15 -4.03 54802.68 88888.00 2014-04-17 00:04:52.125 107 12476.15 -4.05 54802.70 88888.00 2014-04-17 00:04:52.250 107 12476.17 -4.00 54802.72 88888.00 2014-04-17 00:04:52.375 107 12476.23 -4.00 54802.75 88888.00 2014-04-17 00:04:52.500 107 12476.17 -4.03 54802.72 88888.00 2014-04-17 00:04:52.625 107 12476.23 -4.05 54802.72 88888.00 2014-04-17 00:04:52.750 107 12476.23 -4.03 54802.72 88888.00 2014-04-17 00:04:52.875 107 12476.25 -4.00 54802.72 88888.00 2014-04-17 00:04:53.000 107 12476.30 -4.03 54802.70 88888.00 2014-04-17 00:04:53.125 107 12476.27 -4.05 54802.72 88888.00 2014-04-17 00:04:53.250 107 12476.30 -4.08 54802.70 88888.00 2014-04-17 00:04:53.375 107 12476.35 -4.05 54802.70 88888.00 2014-04-17 00:04:53.500 107 12476.30 -4.05 54802.72 88888.00 2014-04-17 00:04:53.625 107 12476.35 -4.08 54802.75 88888.00 2014-04-17 00:04:53.750 107 12476.33 -4.08 54802.72 88888.00 2014-04-17 00:04:53.875 107 12476.38 -4.05 54802.72 88888.00 2014-04-17 00:04:54.000 107 12476.42 -4.08 54802.72 88888.00 2014-04-17 00:04:54.125 107 12476.40 -4.08 54802.72 88888.00 2014-04-17 00:04:54.250 107 12476.38 -4.10 54802.75 88888.00 2014-04-17 00:04:54.375 107 12476.42 -4.08 54802.75 88888.00 2014-04-17 00:04:54.500 107 12476.45 -4.08 54802.78 88888.00 2014-04-17 00:04:54.625 107 12476.38 -4.05 54802.75 88888.00 2014-04-17 00:04:54.750 107 12476.33 -4.10 54802.75 88888.00 2014-04-17 00:04:54.875 107 12476.38 -4.10 54802.70 88888.00 2014-04-17 00:04:55.000 107 12476.45 -4.10 54802.72 88888.00 2014-04-17 00:04:55.125 107 12476.52 -4.10 54802.75 88888.00 2014-04-17 00:04:55.250 107 12476.52 -4.12 54802.72 88888.00 2014-04-17 00:04:55.375 107 12476.50 -4.12 54802.70 88888.00 2014-04-17 00:04:55.500 107 12476.50 -4.12 54802.70 88888.00 2014-04-17 00:04:55.625 107 12476.55 -4.12 54802.72 88888.00 2014-04-17 00:04:55.750 107 12476.58 -4.12 54802.70 88888.00 2014-04-17 00:04:55.875 107 12476.58 -4.17 54802.70 88888.00 2014-04-17 00:04:56.000 107 12476.65 -4.12 54802.70 88888.00 2014-04-17 00:04:56.125 107 12476.73 -4.12 54802.75 88888.00 2014-04-17 00:04:56.250 107 12476.67 -4.15 54802.78 88888.00 2014-04-17 00:04:56.375 107 12476.67 -4.15 54802.72 88888.00 2014-04-17 00:04:56.500 107 12476.67 -4.12 54802.75 88888.00 2014-04-17 00:04:56.625 107 12476.65 -4.15 54802.70 88888.00 2014-04-17 00:04:56.750 107 12476.62 -4.17 54802.70 88888.00 2014-04-17 00:04:56.875 107 12476.70 -4.17 54802.68 88888.00 2014-04-17 00:04:57.000 107 12476.70 -4.20 54802.70 88888.00 2014-04-17 00:04:57.125 107 12476.70 -4.20 54802.70 88888.00 2014-04-17 00:04:57.250 107 12476.70 -4.22 54802.70 88888.00 2014-04-17 00:04:57.375 107 12476.75 -4.17 54802.70 88888.00 2014-04-17 00:04:57.500 107 12476.67 -4.20 54802.70 88888.00 2014-04-17 00:04:57.625 107 12476.65 -4.20 54802.70 88888.00 2014-04-17 00:04:57.750 107 12476.70 -4.17 54802.75 88888.00 2014-04-17 00:04:57.875 107 12476.62 -4.17 54802.78 88888.00 2014-04-17 00:04:58.000 107 12476.67 -4.15 54802.78 88888.00 2014-04-17 00:04:58.125 107 12476.75 -4.20 54802.75 88888.00 2014-04-17 00:04:58.250 107 12476.77 -4.22 54802.75 88888.00 2014-04-17 00:04:58.375 107 12476.77 -4.20 54802.75 88888.00 2014-04-17 00:04:58.500 107 12476.75 -4.20 54802.78 88888.00 2014-04-17 00:04:58.625 107 12476.80 -4.20 54802.78 88888.00 2014-04-17 00:04:58.750 107 12476.80 -4.22 54802.80 88888.00 2014-04-17 00:04:58.875 107 12476.77 -4.22 54802.75 88888.00 2014-04-17 00:04:59.000 107 12476.83 -4.22 54802.78 88888.00 2014-04-17 00:04:59.125 107 12476.85 -4.22 54802.78 88888.00 2014-04-17 00:04:59.250 107 12476.77 -4.25 54802.75 88888.00 2014-04-17 00:04:59.375 107 12476.75 -4.22 54802.72 88888.00 2014-04-17 00:04:59.500 107 12476.77 -4.22 54802.72 88888.00 2014-04-17 00:04:59.625 107 12476.85 -4.20 54802.75 88888.00 2014-04-17 00:04:59.750 107 12476.85 -4.22 54802.72 88888.00 2014-04-17 00:04:59.875 107 12476.80 -4.25 54802.75 88888.00 2014-04-17 00:05:00.000 107 12476.80 -4.22 54802.75 88888.00 2014-04-17 00:05:00.125 107 12476.85 -4.20 54802.75 88888.00 2014-04-17 00:05:00.250 107 12476.80 -4.20 54802.75 88888.00 2014-04-17 00:05:00.375 107 12476.80 -4.20 54802.72 88888.00 2014-04-17 00:05:00.500 107 12476.80 -4.25 54802.70 88888.00 2014-04-17 00:05:00.625 107 12476.83 -4.22 54802.72 88888.00 2014-04-17 00:05:00.750 107 12476.85 -4.22 54802.72 88888.00 2014-04-17 00:05:00.875 107 12476.85 -4.20 54802.75 88888.00 2014-04-17 00:05:01.000 107 12476.92 -4.20 54802.75 88888.00 2014-04-17 00:05:01.125 107 12476.95 -4.17 54802.75 88888.00 2014-04-17 00:05:01.250 107 12476.88 -4.20 54802.78 88888.00 2014-04-17 00:05:01.375 107 12476.88 -4.20 54802.75 88888.00 2014-04-17 00:05:01.500 107 12476.90 -4.22 54802.72 88888.00 2014-04-17 00:05:01.625 107 12476.95 -4.17 54802.75 88888.00 2014-04-17 00:05:01.750 107 12476.95 -4.20 54802.75 88888.00 2014-04-17 00:05:01.875 107 12476.95 -4.22 54802.78 88888.00 2014-04-17 00:05:02.000 107 12476.90 -4.22 54802.78 88888.00 2014-04-17 00:05:02.125 107 12476.95 -4.22 54802.80 88888.00 2014-04-17 00:05:02.250 107 12477.00 -4.25 54802.80 88888.00 2014-04-17 00:05:02.375 107 12477.02 -4.25 54802.75 88888.00 2014-04-17 00:05:02.500 107 12477.05 -4.22 54802.72 88888.00 2014-04-17 00:05:02.625 107 12477.10 -4.20 54802.72 88888.00 2014-04-17 00:05:02.750 107 12477.15 -4.20 54802.72 88888.00 2014-04-17 00:05:02.875 107 12477.15 -4.22 54802.70 88888.00 2014-04-17 00:05:03.000 107 12477.05 -4.22 54802.70 88888.00 2014-04-17 00:05:03.125 107 12477.08 -4.22 54802.75 88888.00 2014-04-17 00:05:03.250 107 12477.10 -4.25 54802.75 88888.00 2014-04-17 00:05:03.375 107 12477.15 -4.20 54802.75 88888.00 2014-04-17 00:05:03.500 107 12477.15 -4.22 54802.70 88888.00 2014-04-17 00:05:03.625 107 12477.15 -4.20 54802.72 88888.00 2014-04-17 00:05:03.750 107 12477.23 -4.17 54802.72 88888.00 2014-04-17 00:05:03.875 107 12477.27 -4.22 54802.75 88888.00 2014-04-17 00:05:04.000 107 12477.27 -4.22 54802.75 88888.00 2014-04-17 00:05:04.125 107 12477.23 -4.22 54802.75 88888.00 2014-04-17 00:05:04.250 107 12477.20 -4.17 54802.78 88888.00 2014-04-17 00:05:04.375 107 12477.23 -4.12 54802.78 88888.00 2014-04-17 00:05:04.500 107 12477.25 -4.17 54802.75 88888.00 2014-04-17 00:05:04.625 107 12477.25 -4.20 54802.75 88888.00 2014-04-17 00:05:04.750 107 12477.20 -4.17 54802.75 88888.00 2014-04-17 00:05:04.875 107 12477.20 -4.15 54802.72 88888.00 2014-04-17 00:05:05.000 107 12477.20 -4.17 54802.72 88888.00 2014-04-17 00:05:05.125 107 12477.20 -4.20 54802.72 88888.00 2014-04-17 00:05:05.250 107 12477.20 -4.17 54802.72 88888.00 2014-04-17 00:05:05.375 107 12477.20 -4.17 54802.72 88888.00 2014-04-17 00:05:05.500 107 12477.17 -4.17 54802.75 88888.00 2014-04-17 00:05:05.625 107 12477.20 -4.17 54802.75 88888.00 2014-04-17 00:05:05.750 107 12477.25 -4.15 54802.72 88888.00 2014-04-17 00:05:05.875 107 12477.30 -4.15 54802.75 88888.00 2014-04-17 00:05:06.000 107 12477.33 -4.17 54802.72 88888.00 2014-04-17 00:05:06.125 107 12477.33 -4.17 54802.72 88888.00 2014-04-17 00:05:06.250 107 12477.35 -4.17 54802.72 88888.00 2014-04-17 00:05:06.375 107 12477.35 -4.15 54802.70 88888.00 2014-04-17 00:05:06.500 107 12477.38 -4.15 54802.72 88888.00 2014-04-17 00:05:06.625 107 12477.40 -4.12 54802.75 88888.00 2014-04-17 00:05:06.750 107 12477.45 -4.10 54802.78 88888.00 2014-04-17 00:05:06.875 107 12477.45 -4.12 54802.78 88888.00 2014-04-17 00:05:07.000 107 12477.42 -4.10 54802.78 88888.00 2014-04-17 00:05:07.125 107 12477.42 -4.10 54802.78 88888.00 2014-04-17 00:05:07.250 107 12477.45 -4.12 54802.75 88888.00 2014-04-17 00:05:07.375 107 12477.52 -4.12 54802.72 88888.00 2014-04-17 00:05:07.500 107 12477.52 -4.10 54802.75 88888.00 2014-04-17 00:05:07.625 107 12477.45 -4.08 54802.78 88888.00 2014-04-17 00:05:07.750 107 12477.48 -4.08 54802.75 88888.00 2014-04-17 00:05:07.875 107 12477.50 -4.08 54802.72 88888.00 2014-04-17 00:05:08.000 107 12477.48 -4.10 54802.72 88888.00 2014-04-17 00:05:08.125 107 12477.40 -4.10 54802.78 88888.00 2014-04-17 00:05:08.250 107 12477.42 -4.12 54802.78 88888.00 2014-04-17 00:05:08.375 107 12477.52 -4.10 54802.78 88888.00 2014-04-17 00:05:08.500 107 12477.52 -4.05 54802.75 88888.00 2014-04-17 00:05:08.625 107 12477.58 -4.05 54802.75 88888.00 2014-04-17 00:05:08.750 107 12477.58 -4.05 54802.78 88888.00 2014-04-17 00:05:08.875 107 12477.55 -4.05 54802.78 88888.00 2014-04-17 00:05:09.000 107 12477.52 -4.08 54802.78 88888.00 2014-04-17 00:05:09.125 107 12477.52 -4.08 54802.80 88888.00 2014-04-17 00:05:09.250 107 12477.50 -4.10 54802.78 88888.00 2014-04-17 00:05:09.375 107 12477.60 -4.08 54802.78 88888.00 2014-04-17 00:05:09.500 107 12477.67 -4.08 54802.78 88888.00 2014-04-17 00:05:09.625 107 12477.65 -4.12 54802.78 88888.00 2014-04-17 00:05:09.750 107 12477.58 -4.08 54802.78 88888.00 2014-04-17 00:05:09.875 107 12477.58 -4.08 54802.75 88888.00 2014-04-17 00:05:10.000 107 12477.60 -4.08 54802.75 88888.00 2014-04-17 00:05:10.125 107 12477.62 -4.12 54802.75 88888.00 2014-04-17 00:05:10.250 107 12477.62 -4.15 54802.78 88888.00 2014-04-17 00:05:10.375 107 12477.60 -4.15 54802.78 88888.00 2014-04-17 00:05:10.500 107 12477.65 -4.10 54802.80 88888.00 2014-04-17 00:05:10.625 107 12477.70 -4.10 54802.80 88888.00 2014-04-17 00:05:10.750 107 12477.67 -4.10 54802.78 88888.00 2014-04-17 00:05:10.875 107 12477.62 -4.12 54802.78 88888.00 2014-04-17 00:05:11.000 107 12477.60 -4.12 54802.80 88888.00 2014-04-17 00:05:11.125 107 12477.62 -4.12 54802.82 88888.00 2014-04-17 00:05:11.250 107 12477.60 -4.12 54802.78 88888.00 2014-04-17 00:05:11.375 107 12477.67 -4.10 54802.78 88888.00 2014-04-17 00:05:11.500 107 12477.62 -4.10 54802.78 88888.00 2014-04-17 00:05:11.625 107 12477.62 -4.15 54802.80 88888.00 2014-04-17 00:05:11.750 107 12477.70 -4.12 54802.80 88888.00 2014-04-17 00:05:11.875 107 12477.80 -4.10 54802.82 88888.00 2014-04-17 00:05:12.000 107 12477.85 -4.12 54802.78 88888.00 2014-04-17 00:05:12.125 107 12477.77 -4.12 54802.80 88888.00 2014-04-17 00:05:12.250 107 12477.83 -4.12 54802.80 88888.00 2014-04-17 00:05:12.375 107 12477.90 -4.10 54802.80 88888.00 2014-04-17 00:05:12.500 107 12477.85 -4.10 54802.78 88888.00 2014-04-17 00:05:12.625 107 12477.70 -4.12 54802.78 88888.00 2014-04-17 00:05:12.750 107 12477.65 -4.15 54802.80 88888.00 2014-04-17 00:05:12.875 107 12477.70 -4.17 54802.82 88888.00 2014-04-17 00:05:13.000 107 12477.80 -4.17 54802.80 88888.00 2014-04-17 00:05:13.125 107 12477.67 -4.15 54802.80 88888.00 2014-04-17 00:05:13.250 107 12477.65 -4.17 54802.80 88888.00 2014-04-17 00:05:13.375 107 12477.67 -4.15 54802.82 88888.00 2014-04-17 00:05:13.500 107 12477.73 -4.15 54802.80 88888.00 2014-04-17 00:05:13.625 107 12477.75 -4.20 54802.80 88888.00 2014-04-17 00:05:13.750 107 12477.75 -4.20 54802.80 88888.00 2014-04-17 00:05:13.875 107 12477.75 -4.20 54802.78 88888.00 2014-04-17 00:05:14.000 107 12477.83 -4.17 54802.80 88888.00 2014-04-17 00:05:14.125 107 12477.85 -4.20 54802.80 88888.00 2014-04-17 00:05:14.250 107 12477.73 -4.22 54802.82 88888.00 2014-04-17 00:05:14.375 107 12477.67 -4.22 54802.82 88888.00 2014-04-17 00:05:14.500 107 12477.67 -4.17 54802.80 88888.00 2014-04-17 00:05:14.625 107 12477.73 -4.15 54802.82 88888.00 2014-04-17 00:05:14.750 107 12477.75 -4.17 54802.85 88888.00 2014-04-17 00:05:14.875 107 12477.73 -4.20 54802.85 88888.00 2014-04-17 00:05:15.000 107 12477.75 -4.17 54802.88 88888.00 2014-04-17 00:05:15.125 107 12477.80 -4.17 54802.88 88888.00 2014-04-17 00:05:15.250 107 12477.80 -4.20 54802.85 88888.00 2014-04-17 00:05:15.375 107 12477.83 -4.20 54802.85 88888.00 2014-04-17 00:05:15.500 107 12477.73 -4.22 54802.85 88888.00 2014-04-17 00:05:15.625 107 12477.70 -4.20 54802.85 88888.00 2014-04-17 00:05:15.750 107 12477.83 -4.22 54802.85 88888.00 2014-04-17 00:05:15.875 107 12477.90 -4.22 54802.85 88888.00 2014-04-17 00:05:16.000 107 12477.90 -4.20 54802.85 88888.00 2014-04-17 00:05:16.125 107 12477.88 -4.22 54802.88 88888.00 2014-04-17 00:05:16.250 107 12477.83 -4.28 54802.88 88888.00 2014-04-17 00:05:16.375 107 12477.77 -4.28 54802.90 88888.00 2014-04-17 00:05:16.500 107 12477.73 -4.22 54802.93 88888.00 2014-04-17 00:05:16.625 107 12477.80 -4.22 54802.93 88888.00 2014-04-17 00:05:16.750 107 12477.77 -4.25 54802.93 88888.00 2014-04-17 00:05:16.875 107 12477.75 -4.28 54802.90 88888.00 2014-04-17 00:05:17.000 107 12477.80 -4.30 54802.90 88888.00 2014-04-17 00:05:17.125 107 12477.77 -4.28 54802.90 88888.00 2014-04-17 00:05:17.250 107 12477.73 -4.30 54802.88 88888.00 2014-04-17 00:05:17.375 107 12477.73 -4.28 54802.90 88888.00 2014-04-17 00:05:17.500 107 12477.77 -4.25 54802.93 88888.00 2014-04-17 00:05:17.625 107 12477.80 -4.25 54802.95 88888.00 2014-04-17 00:05:17.750 107 12477.77 -4.25 54802.97 88888.00 2014-04-17 00:05:17.875 107 12477.83 -4.25 54802.95 88888.00 2014-04-17 00:05:18.000 107 12477.80 -4.28 54802.95 88888.00 2014-04-17 00:05:18.125 107 12477.83 -4.28 54802.95 88888.00 2014-04-17 00:05:18.250 107 12477.83 -4.30 54803.00 88888.00 2014-04-17 00:05:18.375 107 12477.83 -4.30 54802.97 88888.00 2014-04-17 00:05:18.500 107 12477.73 -4.33 54802.95 88888.00 2014-04-17 00:05:18.625 107 12477.73 -4.33 54802.95 88888.00 2014-04-17 00:05:18.750 107 12477.77 -4.30 54802.93 88888.00 2014-04-17 00:05:18.875 107 12477.80 -4.25 54802.95 88888.00 2014-04-17 00:05:19.000 107 12477.85 -4.28 54802.95 88888.00 2014-04-17 00:05:19.125 107 12477.90 -4.30 54802.97 88888.00 2014-04-17 00:05:19.250 107 12477.88 -4.28 54802.97 88888.00 2014-04-17 00:05:19.375 107 12477.90 -4.28 54802.97 88888.00 2014-04-17 00:05:19.500 107 12477.83 -4.28 54803.00 88888.00 2014-04-17 00:05:19.625 107 12477.83 -4.30 54803.03 88888.00 2014-04-17 00:05:19.750 107 12477.88 -4.30 54803.03 88888.00 2014-04-17 00:05:19.875 107 12477.85 -4.30 54803.03 88888.00 2014-04-17 00:05:20.000 107 12477.80 -4.30 54803.05 88888.00 2014-04-17 00:05:20.125 107 12477.80 -4.30 54803.05 88888.00 2014-04-17 00:05:20.250 107 12477.73 -4.28 54803.05 88888.00 2014-04-17 00:05:20.375 107 12477.85 -4.30 54803.05 88888.00 2014-04-17 00:05:20.500 107 12477.85 -4.30 54803.03 88888.00 2014-04-17 00:05:20.625 107 12477.85 -4.33 54803.03 88888.00 2014-04-17 00:05:20.750 107 12477.80 -4.38 54803.03 88888.00 2014-04-17 00:05:20.875 107 12477.80 -4.33 54803.03 88888.00 2014-04-17 00:05:21.000 107 12477.85 -4.33 54803.03 88888.00 2014-04-17 00:05:21.125 107 12477.92 -4.35 54803.03 88888.00 2014-04-17 00:05:21.250 107 12477.85 -4.38 54803.03 88888.00 2014-04-17 00:05:21.375 107 12477.80 -4.35 54803.03 88888.00 2014-04-17 00:05:21.500 107 12477.80 -4.38 54803.03 88888.00 2014-04-17 00:05:21.625 107 12477.80 -4.38 54803.03 88888.00 2014-04-17 00:05:21.750 107 12477.80 -4.38 54803.03 88888.00 2014-04-17 00:05:21.875 107 12477.77 -4.38 54803.05 88888.00 2014-04-17 00:05:22.000 107 12477.73 -4.38 54803.03 88888.00 2014-04-17 00:05:22.125 107 12477.80 -4.38 54803.05 88888.00 2014-04-17 00:05:22.250 107 12477.83 -4.38 54803.05 88888.00 2014-04-17 00:05:22.375 107 12477.77 -4.38 54803.03 88888.00 2014-04-17 00:05:22.500 107 12477.73 -4.38 54803.05 88888.00 2014-04-17 00:05:22.625 107 12477.73 -4.38 54803.05 88888.00 2014-04-17 00:05:22.750 107 12477.73 -4.40 54803.07 88888.00 2014-04-17 00:05:22.875 107 12477.70 -4.40 54803.07 88888.00 2014-04-17 00:05:23.000 107 12477.75 -4.38 54803.10 88888.00 2014-04-17 00:05:23.125 107 12477.73 -4.42 54803.10 88888.00 2014-04-17 00:05:23.250 107 12477.65 -4.42 54803.07 88888.00 2014-04-17 00:05:23.375 107 12477.67 -4.42 54803.07 88888.00 2014-04-17 00:05:23.500 107 12477.70 -4.42 54803.10 88888.00 2014-04-17 00:05:23.625 107 12477.80 -4.42 54803.10 88888.00 2014-04-17 00:05:23.750 107 12477.83 -4.45 54803.10 88888.00 2014-04-17 00:05:23.875 107 12477.77 -4.47 54803.10 88888.00 2014-04-17 00:05:24.000 107 12477.70 -4.50 54803.05 88888.00 2014-04-17 00:05:24.125 107 12477.67 -4.53 54803.05 88888.00 2014-04-17 00:05:24.250 107 12477.75 -4.47 54803.10 88888.00 2014-04-17 00:05:24.375 107 12477.88 -4.45 54803.12 88888.00 2014-04-17 00:05:24.500 107 12477.92 -4.47 54803.15 88888.00 2014-04-17 00:05:24.625 107 12477.88 -4.50 54803.12 88888.00 2014-04-17 00:05:24.750 107 12477.77 -4.53 54803.10 88888.00 2014-04-17 00:05:24.875 107 12477.73 -4.55 54803.10 88888.00 2014-04-17 00:05:25.000 107 12477.70 -4.53 54803.10 88888.00 2014-04-17 00:05:25.125 107 12477.73 -4.53 54803.12 88888.00 2014-04-17 00:05:25.250 107 12477.75 -4.53 54803.15 88888.00 2014-04-17 00:05:25.375 107 12477.77 -4.53 54803.20 88888.00 2014-04-17 00:05:25.500 107 12477.75 -4.53 54803.18 88888.00 2014-04-17 00:05:25.625 107 12477.70 -4.53 54803.15 88888.00 2014-04-17 00:05:25.750 107 12477.73 -4.55 54803.18 88888.00 2014-04-17 00:05:25.875 107 12477.80 -4.55 54803.18 88888.00 2014-04-17 00:05:26.000 107 12477.75 -4.58 54803.15 88888.00 2014-04-17 00:05:26.125 107 12477.73 -4.58 54803.18 88888.00 2014-04-17 00:05:26.250 107 12477.73 -4.55 54803.20 88888.00 2014-04-17 00:05:26.375 107 12477.77 -4.55 54803.20 88888.00 2014-04-17 00:05:26.500 107 12477.77 -4.58 54803.20 88888.00 2014-04-17 00:05:26.625 107 12477.80 -4.58 54803.20 88888.00 2014-04-17 00:05:26.750 107 12477.75 -4.60 54803.20 88888.00 2014-04-17 00:05:26.875 107 12477.73 -4.62 54803.22 88888.00 2014-04-17 00:05:27.000 107 12477.70 -4.65 54803.20 88888.00 2014-04-17 00:05:27.125 107 12477.60 -4.65 54803.20 88888.00 2014-04-17 00:05:27.250 107 12477.60 -4.67 54803.20 88888.00 2014-04-17 00:05:27.375 107 12477.65 -4.65 54803.22 88888.00 2014-04-17 00:05:27.500 107 12477.67 -4.62 54803.22 88888.00 2014-04-17 00:05:27.625 107 12477.67 -4.65 54803.20 88888.00 2014-04-17 00:05:27.750 107 12477.73 -4.65 54803.18 88888.00 2014-04-17 00:05:27.875 107 12477.73 -4.67 54803.18 88888.00 2014-04-17 00:05:28.000 107 12477.73 -4.67 54803.18 88888.00 2014-04-17 00:05:28.125 107 12477.77 -4.70 54803.20 88888.00 2014-04-17 00:05:28.250 107 12477.83 -4.67 54803.22 88888.00 2014-04-17 00:05:28.375 107 12477.80 -4.65 54803.25 88888.00 2014-04-17 00:05:28.500 107 12477.73 -4.67 54803.22 88888.00 2014-04-17 00:05:28.625 107 12477.70 -4.70 54803.22 88888.00 2014-04-17 00:05:28.750 107 12477.70 -4.72 54803.22 88888.00 2014-04-17 00:05:28.875 107 12477.73 -4.70 54803.22 88888.00 2014-04-17 00:05:29.000 107 12477.73 -4.70 54803.20 88888.00 2014-04-17 00:05:29.125 107 12477.75 -4.67 54803.22 88888.00 2014-04-17 00:05:29.250 107 12477.73 -4.70 54803.25 88888.00 2014-04-17 00:05:29.375 107 12477.77 -4.67 54803.25 88888.00 2014-04-17 00:05:29.500 107 12477.75 -4.70 54803.25 88888.00 2014-04-17 00:05:29.625 107 12477.73 -4.70 54803.22 88888.00 2014-04-17 00:05:29.750 107 12477.75 -4.70 54803.22 88888.00 2014-04-17 00:05:29.875 107 12477.80 -4.70 54803.22 88888.00 2014-04-17 00:05:30.000 107 12477.77 -4.70 54803.22 88888.00 2014-04-17 00:05:30.125 107 12477.77 -4.70 54803.28 88888.00 2014-04-17 00:05:30.250 107 12477.67 -4.72 54803.30 88888.00 2014-04-17 00:05:30.375 107 12477.70 -4.67 54803.30 88888.00 2014-04-17 00:05:30.500 107 12477.67 -4.70 54803.28 88888.00 2014-04-17 00:05:30.625 107 12477.67 -4.70 54803.25 88888.00 2014-04-17 00:05:30.750 107 12477.75 -4.70 54803.28 88888.00 2014-04-17 00:05:30.875 107 12477.80 -4.70 54803.28 88888.00 2014-04-17 00:05:31.000 107 12477.77 -4.67 54803.28 88888.00 2014-04-17 00:05:31.125 107 12477.75 -4.67 54803.30 88888.00 2014-04-17 00:05:31.250 107 12477.77 -4.72 54803.30 88888.00 2014-04-17 00:05:31.375 107 12477.80 -4.72 54803.30 88888.00 2014-04-17 00:05:31.500 107 12477.83 -4.70 54803.30 88888.00 2014-04-17 00:05:31.625 107 12477.80 -4.72 54803.30 88888.00 2014-04-17 00:05:31.750 107 12477.75 -4.70 54803.30 88888.00 2014-04-17 00:05:31.875 107 12477.70 -4.70 54803.32 88888.00 2014-04-17 00:05:32.000 107 12477.70 -4.72 54803.28 88888.00 2014-04-17 00:05:32.125 107 12477.73 -4.72 54803.32 88888.00 2014-04-17 00:05:32.250 107 12477.70 -4.70 54803.32 88888.00 2014-04-17 00:05:32.375 107 12477.70 -4.67 54803.32 88888.00 2014-04-17 00:05:32.500 107 12477.65 -4.70 54803.30 88888.00 2014-04-17 00:05:32.625 107 12477.65 -4.70 54803.30 88888.00 2014-04-17 00:05:32.750 107 12477.67 -4.67 54803.30 88888.00 2014-04-17 00:05:32.875 107 12477.65 -4.65 54803.32 88888.00 2014-04-17 00:05:33.000 107 12477.70 -4.67 54803.30 88888.00 2014-04-17 00:05:33.125 107 12477.73 -4.70 54803.32 88888.00 2014-04-17 00:05:33.250 107 12477.73 -4.70 54803.32 88888.00 2014-04-17 00:05:33.375 107 12477.75 -4.67 54803.32 88888.00 2014-04-17 00:05:33.500 107 12477.75 -4.67 54803.30 88888.00 2014-04-17 00:05:33.625 107 12477.75 -4.65 54803.35 88888.00 2014-04-17 00:05:33.750 107 12477.75 -4.67 54803.35 88888.00 2014-04-17 00:05:33.875 107 12477.67 -4.67 54803.35 88888.00 2014-04-17 00:05:34.000 107 12477.67 -4.62 54803.35 88888.00 2014-04-17 00:05:34.125 107 12477.62 -4.62 54803.38 88888.00 2014-04-17 00:05:34.250 107 12477.55 -4.67 54803.35 88888.00 2014-04-17 00:05:34.375 107 12477.58 -4.67 54803.35 88888.00 2014-04-17 00:05:34.500 107 12477.67 -4.65 54803.35 88888.00 2014-04-17 00:05:34.625 107 12477.73 -4.65 54803.35 88888.00 2014-04-17 00:05:34.750 107 12477.70 -4.65 54803.35 88888.00 2014-04-17 00:05:34.875 107 12477.60 -4.62 54803.35 88888.00 2014-04-17 00:05:35.000 107 12477.58 -4.65 54803.35 88888.00 2014-04-17 00:05:35.125 107 12477.55 -4.62 54803.35 88888.00 2014-04-17 00:05:35.250 107 12477.55 -4.62 54803.38 88888.00 2014-04-17 00:05:35.375 107 12477.65 -4.55 54803.38 88888.00 2014-04-17 00:05:35.500 107 12477.67 -4.58 54803.38 88888.00 2014-04-17 00:05:35.625 107 12477.65 -4.60 54803.35 88888.00 2014-04-17 00:05:35.750 107 12477.60 -4.60 54803.38 88888.00 2014-04-17 00:05:35.875 107 12477.62 -4.60 54803.38 88888.00 2014-04-17 00:05:36.000 107 12477.65 -4.60 54803.38 88888.00 2014-04-17 00:05:36.125 107 12477.65 -4.65 54803.43 88888.00 2014-04-17 00:05:36.250 107 12477.58 -4.67 54803.40 88888.00 2014-04-17 00:05:36.375 107 12477.60 -4.62 54803.38 88888.00 2014-04-17 00:05:36.500 107 12477.60 -4.58 54803.45 88888.00 2014-04-17 00:05:36.625 107 12477.60 -4.55 54803.43 88888.00 2014-04-17 00:05:36.750 107 12477.58 -4.60 54803.43 88888.00 2014-04-17 00:05:36.875 107 12477.58 -4.62 54803.40 88888.00 2014-04-17 00:05:37.000 107 12477.60 -4.60 54803.40 88888.00 2014-04-17 00:05:37.125 107 12477.58 -4.65 54803.43 88888.00 2014-04-17 00:05:37.250 107 12477.60 -4.65 54803.43 88888.00 2014-04-17 00:05:37.375 107 12477.65 -4.62 54803.45 88888.00 2014-04-17 00:05:37.500 107 12477.62 -4.60 54803.45 88888.00 2014-04-17 00:05:37.625 107 12477.60 -4.65 54803.45 88888.00 2014-04-17 00:05:37.750 107 12477.60 -4.62 54803.43 88888.00 2014-04-17 00:05:37.875 107 12477.60 -4.60 54803.47 88888.00 2014-04-17 00:05:38.000 107 12477.58 -4.62 54803.47 88888.00 2014-04-17 00:05:38.125 107 12477.62 -4.65 54803.50 88888.00 2014-04-17 00:05:38.250 107 12477.65 -4.67 54803.53 88888.00 2014-04-17 00:05:38.375 107 12477.62 -4.67 54803.53 88888.00 2014-04-17 00:05:38.500 107 12477.60 -4.65 54803.53 88888.00 2014-04-17 00:05:38.625 107 12477.62 -4.65 54803.53 88888.00 2014-04-17 00:05:38.750 107 12477.67 -4.67 54803.55 88888.00 2014-04-17 00:05:38.875 107 12477.62 -4.67 54803.53 88888.00 2014-04-17 00:05:39.000 107 12477.58 -4.70 54803.53 88888.00 2014-04-17 00:05:39.125 107 12477.67 -4.67 54803.50 88888.00 2014-04-17 00:05:39.250 107 12477.67 -4.70 54803.50 88888.00 2014-04-17 00:05:39.375 107 12477.65 -4.65 54803.50 88888.00 2014-04-17 00:05:39.500 107 12477.62 -4.70 54803.50 88888.00 2014-04-17 00:05:39.625 107 12477.62 -4.70 54803.53 88888.00 2014-04-17 00:05:39.750 107 12477.65 -4.72 54803.53 88888.00 2014-04-17 00:05:39.875 107 12477.67 -4.72 54803.53 88888.00 2014-04-17 00:05:40.000 107 12477.60 -4.72 54803.55 88888.00 2014-04-17 00:05:40.125 107 12477.60 -4.75 54803.53 88888.00 2014-04-17 00:05:40.250 107 12477.55 -4.78 54803.55 88888.00 2014-04-17 00:05:40.375 107 12477.55 -4.75 54803.55 88888.00 2014-04-17 00:05:40.500 107 12477.55 -4.78 54803.55 88888.00 2014-04-17 00:05:40.625 107 12477.58 -4.75 54803.55 88888.00 2014-04-17 00:05:40.750 107 12477.60 -4.78 54803.55 88888.00 2014-04-17 00:05:40.875 107 12477.58 -4.80 54803.55 88888.00 2014-04-17 00:05:41.000 107 12477.55 -4.78 54803.60 88888.00 2014-04-17 00:05:41.125 107 12477.55 -4.78 54803.60 88888.00 2014-04-17 00:05:41.250 107 12477.42 -4.80 54803.57 88888.00 2014-04-17 00:05:41.375 107 12477.45 -4.83 54803.57 88888.00 2014-04-17 00:05:41.500 107 12477.45 -4.83 54803.62 88888.00 2014-04-17 00:05:41.625 107 12477.45 -4.83 54803.60 88888.00 2014-04-17 00:05:41.750 107 12477.48 -4.80 54803.60 88888.00 2014-04-17 00:05:41.875 107 12477.48 -4.80 54803.60 88888.00 2014-04-17 00:05:42.000 107 12477.40 -4.83 54803.60 88888.00 2014-04-17 00:05:42.125 107 12477.40 -4.85 54803.62 88888.00 2014-04-17 00:05:42.250 107 12477.42 -4.83 54803.62 88888.00 2014-04-17 00:05:42.375 107 12477.48 -4.83 54803.62 88888.00 2014-04-17 00:05:42.500 107 12477.48 -4.83 54803.62 88888.00 2014-04-17 00:05:42.625 107 12477.48 -4.88 54803.62 88888.00 2014-04-17 00:05:42.750 107 12477.48 -4.88 54803.62 88888.00 2014-04-17 00:05:42.875 107 12477.42 -4.90 54803.65 88888.00 2014-04-17 00:05:43.000 107 12477.42 -4.90 54803.65 88888.00 2014-04-17 00:05:43.125 107 12477.40 -4.88 54803.65 88888.00 2014-04-17 00:05:43.250 107 12477.35 -4.85 54803.68 88888.00 2014-04-17 00:05:43.375 107 12477.38 -4.85 54803.68 88888.00 2014-04-17 00:05:43.500 107 12477.35 -4.85 54803.68 88888.00 2014-04-17 00:05:43.625 107 12477.35 -4.90 54803.65 88888.00 2014-04-17 00:05:43.750 107 12477.38 -4.88 54803.65 88888.00 2014-04-17 00:05:43.875 107 12477.35 -4.90 54803.68 88888.00 2014-04-17 00:05:44.000 107 12477.35 -4.88 54803.68 88888.00 2014-04-17 00:05:44.125 107 12477.38 -4.88 54803.70 88888.00 2014-04-17 00:05:44.250 107 12477.40 -4.90 54803.70 88888.00 2014-04-17 00:05:44.375 107 12477.42 -4.88 54803.70 88888.00 2014-04-17 00:05:44.500 107 12477.45 -4.88 54803.70 88888.00 2014-04-17 00:05:44.625 107 12477.40 -4.88 54803.72 88888.00 2014-04-17 00:05:44.750 107 12477.38 -4.90 54803.72 88888.00 2014-04-17 00:05:44.875 107 12477.40 -4.88 54803.70 88888.00 2014-04-17 00:05:45.000 107 12477.42 -4.88 54803.70 88888.00 2014-04-17 00:05:45.125 107 12477.40 -4.88 54803.72 88888.00 2014-04-17 00:05:45.250 107 12477.35 -4.92 54803.72 88888.00 2014-04-17 00:05:45.375 107 12477.33 -4.90 54803.72 88888.00 2014-04-17 00:05:45.500 107 12477.25 -4.90 54803.72 88888.00 2014-04-17 00:05:45.625 107 12477.25 -4.88 54803.72 88888.00 2014-04-17 00:05:45.750 107 12477.23 -4.88 54803.72 88888.00 2014-04-17 00:05:45.875 107 12477.27 -4.90 54803.70 88888.00 2014-04-17 00:05:46.000 107 12477.35 -4.90 54803.72 88888.00 2014-04-17 00:05:46.125 107 12477.40 -4.90 54803.78 88888.00 2014-04-17 00:05:46.250 107 12477.30 -4.90 54803.80 88888.00 2014-04-17 00:05:46.375 107 12477.35 -4.88 54803.78 88888.00 2014-04-17 00:05:46.500 107 12477.35 -4.85 54803.78 88888.00 2014-04-17 00:05:46.625 107 12477.30 -4.88 54803.78 88888.00 2014-04-17 00:05:46.750 107 12477.27 -4.88 54803.75 88888.00 2014-04-17 00:05:46.875 107 12477.33 -4.88 54803.75 88888.00 2014-04-17 00:05:47.000 107 12477.35 -4.90 54803.75 88888.00 2014-04-17 00:05:47.125 107 12477.33 -4.83 54803.72 88888.00 2014-04-17 00:05:47.250 107 12477.25 -4.85 54803.78 88888.00 2014-04-17 00:05:47.375 107 12477.20 -4.85 54803.78 88888.00 2014-04-17 00:05:47.500 107 12477.17 -4.85 54803.78 88888.00 2014-04-17 00:05:47.625 107 12477.15 -4.83 54803.78 88888.00 2014-04-17 00:05:47.750 107 12477.15 -4.83 54803.78 88888.00 2014-04-17 00:05:47.875 107 12477.23 -4.80 54803.80 88888.00 2014-04-17 00:05:48.000 107 12477.23 -4.80 54803.80 88888.00 2014-04-17 00:05:48.125 107 12477.20 -4.80 54803.78 88888.00 2014-04-17 00:05:48.250 107 12477.12 -4.80 54803.78 88888.00 2014-04-17 00:05:48.375 107 12477.12 -4.80 54803.75 88888.00 2014-04-17 00:05:48.500 107 12477.17 -4.80 54803.72 88888.00 2014-04-17 00:05:48.625 107 12477.25 -4.78 54803.75 88888.00 2014-04-17 00:05:48.750 107 12477.23 -4.78 54803.78 88888.00 2014-04-17 00:05:48.875 107 12477.20 -4.78 54803.75 88888.00 2014-04-17 00:05:49.000 107 12477.23 -4.78 54803.75 88888.00 2014-04-17 00:05:49.125 107 12477.20 -4.80 54803.78 88888.00 2014-04-17 00:05:49.250 107 12477.17 -4.80 54803.80 88888.00 2014-04-17 00:05:49.375 107 12477.20 -4.80 54803.78 88888.00 2014-04-17 00:05:49.500 107 12477.25 -4.75 54803.82 88888.00 2014-04-17 00:05:49.625 107 12477.30 -4.72 54803.82 88888.00 2014-04-17 00:05:49.750 107 12477.25 -4.72 54803.82 88888.00 2014-04-17 00:05:49.875 107 12477.23 -4.72 54803.82 88888.00 2014-04-17 00:05:50.000 107 12477.15 -4.78 54803.78 88888.00 2014-04-17 00:05:50.125 107 12477.15 -4.75 54803.78 88888.00 2014-04-17 00:05:50.250 107 12477.12 -4.72 54803.80 88888.00 2014-04-17 00:05:50.375 107 12477.17 -4.75 54803.78 88888.00 2014-04-17 00:05:50.500 107 12477.23 -4.72 54803.80 88888.00 2014-04-17 00:05:50.625 107 12477.20 -4.72 54803.80 88888.00 2014-04-17 00:05:50.750 107 12477.05 -4.72 54803.80 88888.00 2014-04-17 00:05:50.875 107 12477.08 -4.70 54803.80 88888.00 2014-04-17 00:05:51.000 107 12477.12 -4.67 54803.82 88888.00 2014-04-17 00:05:51.125 107 12477.12 -4.67 54803.82 88888.00 2014-04-17 00:05:51.250 107 12477.08 -4.67 54803.82 88888.00 2014-04-17 00:05:51.375 107 12477.08 -4.67 54803.85 88888.00 2014-04-17 00:05:51.500 107 12477.08 -4.65 54803.82 88888.00 2014-04-17 00:05:51.625 107 12477.08 -4.65 54803.85 88888.00 2014-04-17 00:05:51.750 107 12477.10 -4.65 54803.88 88888.00 2014-04-17 00:05:51.875 107 12477.05 -4.62 54803.85 88888.00 2014-04-17 00:05:52.000 107 12477.02 -4.65 54803.85 88888.00 2014-04-17 00:05:52.125 107 12477.08 -4.65 54803.88 88888.00 2014-04-17 00:05:52.250 107 12477.10 -4.70 54803.85 88888.00 2014-04-17 00:05:52.375 107 12477.15 -4.62 54803.85 88888.00 2014-04-17 00:05:52.500 107 12477.08 -4.62 54803.82 88888.00 2014-04-17 00:05:52.625 107 12477.08 -4.62 54803.85 88888.00 2014-04-17 00:05:52.750 107 12477.08 -4.62 54803.88 88888.00 2014-04-17 00:05:52.875 107 12477.12 -4.60 54803.85 88888.00 2014-04-17 00:05:53.000 107 12477.15 -4.60 54803.85 88888.00 2014-04-17 00:05:53.125 107 12477.10 -4.60 54803.85 88888.00 2014-04-17 00:05:53.250 107 12477.08 -4.60 54803.88 88888.00 2014-04-17 00:05:53.375 107 12477.15 -4.58 54803.90 88888.00 2014-04-17 00:05:53.500 107 12477.17 -4.58 54803.88 88888.00 2014-04-17 00:05:53.625 107 12477.10 -4.60 54803.90 88888.00 2014-04-17 00:05:53.750 107 12477.10 -4.58 54803.88 88888.00 2014-04-17 00:05:53.875 107 12477.08 -4.58 54803.88 88888.00 2014-04-17 00:05:54.000 107 12477.02 -4.55 54803.85 88888.00 2014-04-17 00:05:54.125 107 12477.02 -4.58 54803.85 88888.00 2014-04-17 00:05:54.250 107 12477.02 -4.58 54803.88 88888.00 2014-04-17 00:05:54.375 107 12477.08 -4.58 54803.90 88888.00 2014-04-17 00:05:54.500 107 12477.10 -4.58 54803.90 88888.00 2014-04-17 00:05:54.625 107 12477.12 -4.55 54803.90 88888.00 2014-04-17 00:05:54.750 107 12477.15 -4.50 54803.93 88888.00 2014-04-17 00:05:54.875 107 12477.17 -4.53 54803.90 88888.00 2014-04-17 00:05:55.000 107 12477.17 -4.50 54803.88 88888.00 2014-04-17 00:05:55.125 107 12477.12 -4.53 54803.90 88888.00 2014-04-17 00:05:55.250 107 12477.05 -4.58 54803.90 88888.00 2014-04-17 00:05:55.375 107 12477.08 -4.55 54803.93 88888.00 2014-04-17 00:05:55.500 107 12477.08 -4.55 54803.90 88888.00 2014-04-17 00:05:55.625 107 12477.08 -4.53 54803.93 88888.00 2014-04-17 00:05:55.750 107 12477.10 -4.53 54803.93 88888.00 2014-04-17 00:05:55.875 107 12477.10 -4.53 54803.90 88888.00 2014-04-17 00:05:56.000 107 12477.08 -4.53 54803.90 88888.00 2014-04-17 00:05:56.125 107 12477.05 -4.53 54803.93 88888.00 2014-04-17 00:05:56.250 107 12477.10 -4.53 54803.93 88888.00 2014-04-17 00:05:56.375 107 12477.17 -4.50 54803.93 88888.00 2014-04-17 00:05:56.500 107 12477.15 -4.50 54803.93 88888.00 2014-04-17 00:05:56.625 107 12477.10 -4.50 54803.93 88888.00 2014-04-17 00:05:56.750 107 12477.12 -4.50 54803.90 88888.00 2014-04-17 00:05:56.875 107 12477.10 -4.50 54803.90 88888.00 2014-04-17 00:05:57.000 107 12477.02 -4.53 54803.88 88888.00 2014-04-17 00:05:57.125 107 12477.05 -4.50 54803.90 88888.00 2014-04-17 00:05:57.250 107 12477.12 -4.53 54803.95 88888.00 2014-04-17 00:05:57.375 107 12477.12 -4.50 54803.95 88888.00 2014-04-17 00:05:57.500 107 12477.08 -4.50 54803.93 88888.00 2014-04-17 00:05:57.625 107 12477.05 -4.50 54803.95 88888.00 2014-04-17 00:05:57.750 107 12477.08 -4.53 54803.93 88888.00 2014-04-17 00:05:57.875 107 12477.10 -4.50 54803.93 88888.00 2014-04-17 00:05:58.000 107 12477.10 -4.47 54803.93 88888.00 2014-04-17 00:05:58.125 107 12477.10 -4.47 54803.95 88888.00 2014-04-17 00:05:58.250 107 12477.10 -4.53 54803.97 88888.00 2014-04-17 00:05:58.375 107 12477.10 -4.47 54803.97 88888.00 2014-04-17 00:05:58.500 107 12477.08 -4.47 54803.95 88888.00 2014-04-17 00:05:58.625 107 12477.02 -4.47 54803.95 88888.00 2014-04-17 00:05:58.750 107 12477.10 -4.47 54803.97 88888.00 2014-04-17 00:05:58.875 107 12477.17 -4.45 54803.97 88888.00 2014-04-17 00:05:59.000 107 12477.12 -4.47 54803.93 88888.00 2014-04-17 00:05:59.125 107 12477.05 -4.50 54803.93 88888.00 2014-04-17 00:05:59.250 107 12477.02 -4.53 54803.93 88888.00 2014-04-17 00:05:59.375 107 12477.10 -4.47 54803.95 88888.00 2014-04-17 00:05:59.500 107 12477.08 -4.50 54803.95 88888.00 2014-04-17 00:05:59.625 107 12477.05 -4.50 54803.95 88888.00 2014-04-17 00:05:59.750 107 12477.08 -4.47 54803.95 88888.00 2014-04-17 00:05:59.875 107 12477.10 -4.47 54803.95 88888.00 2014-04-17 00:06:00.000 107 12477.12 -4.47 54803.95 88888.00 2014-04-17 00:06:00.125 107 12477.10 -4.42 54803.97 88888.00 2014-04-17 00:06:00.250 107 12477.05 -4.47 54803.95 88888.00 2014-04-17 00:06:00.375 107 12477.08 -4.47 54803.97 88888.00 2014-04-17 00:06:00.500 107 12477.08 -4.45 54803.97 88888.00 2014-04-17 00:06:00.625 107 12477.00 -4.42 54803.97 88888.00 2014-04-17 00:06:00.750 107 12477.00 -4.45 54803.97 88888.00 2014-04-17 00:06:00.875 107 12477.02 -4.45 54804.00 88888.00 2014-04-17 00:06:01.000 107 12477.10 -4.47 54803.97 88888.00 2014-04-17 00:06:01.125 107 12477.12 -4.45 54803.97 88888.00 2014-04-17 00:06:01.250 107 12477.12 -4.45 54803.97 88888.00 2014-04-17 00:06:01.375 107 12477.17 -4.42 54804.00 88888.00 2014-04-17 00:06:01.500 107 12477.15 -4.45 54804.00 88888.00 2014-04-17 00:06:01.625 107 12477.20 -4.42 54804.00 88888.00 2014-04-17 00:06:01.750 107 12477.23 -4.42 54804.00 88888.00 2014-04-17 00:06:01.875 107 12477.23 -4.45 54804.03 88888.00 2014-04-17 00:06:02.000 107 12477.25 -4.45 54803.97 88888.00 2014-04-17 00:06:02.125 107 12477.27 -4.45 54803.97 88888.00 2014-04-17 00:06:02.250 107 12477.20 -4.47 54803.97 88888.00 2014-04-17 00:06:02.375 107 12477.15 -4.45 54804.00 88888.00 2014-04-17 00:06:02.500 107 12477.10 -4.42 54804.03 88888.00 2014-04-17 00:06:02.625 107 12477.08 -4.42 54804.00 88888.00 2014-04-17 00:06:02.750 107 12477.12 -4.45 54804.00 88888.00 2014-04-17 00:06:02.875 107 12477.15 -4.42 54804.03 88888.00 2014-04-17 00:06:03.000 107 12477.20 -4.42 54804.03 88888.00 2014-04-17 00:06:03.125 107 12477.15 -4.42 54804.05 88888.00 2014-04-17 00:06:03.250 107 12477.10 -4.45 54804.00 88888.00 2014-04-17 00:06:03.375 107 12477.12 -4.42 54804.03 88888.00 2014-04-17 00:06:03.500 107 12477.12 -4.40 54804.05 88888.00 2014-04-17 00:06:03.625 107 12477.05 -4.38 54804.07 88888.00 2014-04-17 00:06:03.750 107 12477.00 -4.40 54804.05 88888.00 2014-04-17 00:06:03.875 107 12477.00 -4.42 54804.05 88888.00 2014-04-17 00:06:04.000 107 12477.00 -4.42 54804.05 88888.00 2014-04-17 00:06:04.125 107 12477.00 -4.42 54804.05 88888.00 2014-04-17 00:06:04.250 107 12477.02 -4.42 54804.10 88888.00 2014-04-17 00:06:04.375 107 12477.12 -4.38 54804.10 88888.00 2014-04-17 00:06:04.500 107 12477.10 -4.38 54804.05 88888.00 2014-04-17 00:06:04.625 107 12477.00 -4.40 54804.03 88888.00 2014-04-17 00:06:04.750 107 12476.95 -4.40 54804.05 88888.00 2014-04-17 00:06:04.875 107 12476.92 -4.42 54804.03 88888.00 2014-04-17 00:06:05.000 107 12476.95 -4.40 54804.03 88888.00 2014-04-17 00:06:05.125 107 12476.95 -4.42 54804.05 88888.00 2014-04-17 00:06:05.250 107 12476.95 -4.45 54804.10 88888.00 2014-04-17 00:06:05.375 107 12477.00 -4.40 54804.12 88888.00 2014-04-17 00:06:05.500 107 12476.98 -4.40 54804.10 88888.00 2014-04-17 00:06:05.625 107 12476.98 -4.38 54804.10 88888.00 2014-04-17 00:06:05.750 107 12476.98 -4.40 54804.10 88888.00 2014-04-17 00:06:05.875 107 12477.00 -4.40 54804.10 88888.00 2014-04-17 00:06:06.000 107 12477.05 -4.40 54804.10 88888.00 2014-04-17 00:06:06.125 107 12477.05 -4.40 54804.12 88888.00 2014-04-17 00:06:06.250 107 12476.98 -4.40 54804.12 88888.00 2014-04-17 00:06:06.375 107 12477.00 -4.38 54804.15 88888.00 2014-04-17 00:06:06.500 107 12477.02 -4.45 54804.10 88888.00 2014-04-17 00:06:06.625 107 12477.02 -4.42 54804.10 88888.00 2014-04-17 00:06:06.750 107 12476.98 -4.40 54804.10 88888.00 2014-04-17 00:06:06.875 107 12476.98 -4.45 54804.10 88888.00 2014-04-17 00:06:07.000 107 12477.00 -4.42 54804.10 88888.00 2014-04-17 00:06:07.125 107 12476.98 -4.45 54804.12 88888.00 2014-04-17 00:06:07.250 107 12476.95 -4.45 54804.15 88888.00 2014-04-17 00:06:07.375 107 12477.02 -4.42 54804.15 88888.00 2014-04-17 00:06:07.500 107 12477.02 -4.42 54804.18 88888.00 2014-04-17 00:06:07.625 107 12477.02 -4.40 54804.15 88888.00 2014-04-17 00:06:07.750 107 12476.95 -4.42 54804.15 88888.00 2014-04-17 00:06:07.875 107 12476.95 -4.40 54804.12 88888.00 2014-04-17 00:06:08.000 107 12476.92 -4.40 54804.12 88888.00 2014-04-17 00:06:08.125 107 12476.95 -4.42 54804.15 88888.00 2014-04-17 00:06:08.250 107 12476.95 -4.42 54804.15 88888.00 2014-04-17 00:06:08.375 107 12476.98 -4.40 54804.15 88888.00 2014-04-17 00:06:08.500 107 12476.95 -4.38 54804.18 88888.00 2014-04-17 00:06:08.625 107 12476.95 -4.40 54804.20 88888.00 2014-04-17 00:06:08.750 107 12477.02 -4.40 54804.18 88888.00 2014-04-17 00:06:08.875 107 12476.98 -4.40 54804.20 88888.00 2014-04-17 00:06:09.000 107 12476.88 -4.40 54804.18 88888.00 2014-04-17 00:06:09.125 107 12476.85 -4.40 54804.22 88888.00 2014-04-17 00:06:09.250 107 12476.83 -4.45 54804.18 88888.00 2014-04-17 00:06:09.375 107 12476.88 -4.40 54804.18 88888.00 2014-04-17 00:06:09.500 107 12476.92 -4.42 54804.20 88888.00 2014-04-17 00:06:09.625 107 12476.95 -4.42 54804.20 88888.00 2014-04-17 00:06:09.750 107 12476.95 -4.42 54804.18 88888.00 2014-04-17 00:06:09.875 107 12476.98 -4.42 54804.20 88888.00 2014-04-17 00:06:10.000 107 12477.02 -4.45 54804.20 88888.00 2014-04-17 00:06:10.125 107 12477.02 -4.47 54804.20 88888.00 2014-04-17 00:06:10.250 107 12477.02 -4.47 54804.20 88888.00 2014-04-17 00:06:10.375 107 12477.02 -4.45 54804.20 88888.00 2014-04-17 00:06:10.500 107 12477.02 -4.45 54804.22 88888.00 2014-04-17 00:06:10.625 107 12477.05 -4.45 54804.22 88888.00 2014-04-17 00:06:10.750 107 12477.05 -4.47 54804.20 88888.00 2014-04-17 00:06:10.875 107 12477.02 -4.45 54804.20 88888.00 2014-04-17 00:06:11.000 107 12476.95 -4.45 54804.22 88888.00 2014-04-17 00:06:11.125 107 12476.92 -4.47 54804.25 88888.00 2014-04-17 00:06:11.250 107 12476.88 -4.50 54804.25 88888.00 2014-04-17 00:06:11.375 107 12476.88 -4.45 54804.25 88888.00 2014-04-17 00:06:11.500 107 12476.85 -4.45 54804.25 88888.00 2014-04-17 00:06:11.625 107 12476.85 -4.47 54804.25 88888.00 2014-04-17 00:06:11.750 107 12476.90 -4.50 54804.28 88888.00 2014-04-17 00:06:11.875 107 12476.92 -4.50 54804.28 88888.00 2014-04-17 00:06:12.000 107 12476.98 -4.50 54804.28 88888.00 2014-04-17 00:06:12.125 107 12476.95 -4.50 54804.28 88888.00 2014-04-17 00:06:12.250 107 12476.88 -4.50 54804.28 88888.00 2014-04-17 00:06:12.375 107 12476.83 -4.47 54804.28 88888.00 2014-04-17 00:06:12.500 107 12476.88 -4.47 54804.30 88888.00 2014-04-17 00:06:12.625 107 12477.00 -4.50 54804.28 88888.00 2014-04-17 00:06:12.750 107 12476.98 -4.50 54804.30 88888.00 2014-04-17 00:06:12.875 107 12476.92 -4.50 54804.30 88888.00 2014-04-17 00:06:13.000 107 12476.98 -4.50 54804.28 88888.00 2014-04-17 00:06:13.125 107 12476.95 -4.50 54804.30 88888.00 2014-04-17 00:06:13.250 107 12476.85 -4.50 54804.28 88888.00 2014-04-17 00:06:13.375 107 12476.88 -4.50 54804.25 88888.00 2014-04-17 00:06:13.500 107 12476.88 -4.47 54804.28 88888.00 2014-04-17 00:06:13.625 107 12476.85 -4.45 54804.32 88888.00 2014-04-17 00:06:13.750 107 12476.83 -4.50 54804.30 88888.00 2014-04-17 00:06:13.875 107 12476.88 -4.50 54804.30 88888.00 2014-04-17 00:06:14.000 107 12476.90 -4.47 54804.32 88888.00 2014-04-17 00:06:14.125 107 12476.85 -4.50 54804.35 88888.00 2014-04-17 00:06:14.250 107 12476.77 -4.53 54804.32 88888.00 2014-04-17 00:06:14.375 107 12476.85 -4.50 54804.35 88888.00 2014-04-17 00:06:14.500 107 12476.83 -4.50 54804.32 88888.00 2014-04-17 00:06:14.625 107 12476.77 -4.47 54804.32 88888.00 2014-04-17 00:06:14.750 107 12476.77 -4.45 54804.38 88888.00 2014-04-17 00:06:14.875 107 12476.77 -4.47 54804.32 88888.00 2014-04-17 00:06:15.000 107 12476.80 -4.45 54804.35 88888.00 2014-04-17 00:06:15.125 107 12476.80 -4.45 54804.35 88888.00 2014-04-17 00:06:15.250 107 12476.75 -4.47 54804.38 88888.00 2014-04-17 00:06:15.375 107 12476.77 -4.47 54804.32 88888.00 2014-04-17 00:06:15.500 107 12476.73 -4.47 54804.32 88888.00 2014-04-17 00:06:15.625 107 12476.70 -4.45 54804.32 88888.00 2014-04-17 00:06:15.750 107 12476.75 -4.45 54804.35 88888.00 2014-04-17 00:06:15.875 107 12476.83 -4.47 54804.38 88888.00 2014-04-17 00:06:16.000 107 12476.83 -4.47 54804.35 88888.00 2014-04-17 00:06:16.125 107 12476.80 -4.45 54804.35 88888.00 2014-04-17 00:06:16.250 107 12476.75 -4.45 54804.38 88888.00 2014-04-17 00:06:16.375 107 12476.70 -4.42 54804.38 88888.00 2014-04-17 00:06:16.500 107 12476.67 -4.42 54804.43 88888.00 2014-04-17 00:06:16.625 107 12476.73 -4.40 54804.40 88888.00 2014-04-17 00:06:16.750 107 12476.73 -4.42 54804.40 88888.00 2014-04-17 00:06:16.875 107 12476.70 -4.45 54804.38 88888.00 2014-04-17 00:06:17.000 107 12476.77 -4.45 54804.38 88888.00 2014-04-17 00:06:17.125 107 12476.83 -4.42 54804.40 88888.00 2014-04-17 00:06:17.250 107 12476.83 -4.42 54804.43 88888.00 2014-04-17 00:06:17.375 107 12476.83 -4.42 54804.43 88888.00 2014-04-17 00:06:17.500 107 12476.80 -4.42 54804.43 88888.00 2014-04-17 00:06:17.625 107 12476.75 -4.42 54804.43 88888.00 2014-04-17 00:06:17.750 107 12476.70 -4.40 54804.43 88888.00 2014-04-17 00:06:17.875 107 12476.67 -4.38 54804.40 88888.00 2014-04-17 00:06:18.000 107 12476.70 -4.40 54804.38 88888.00 2014-04-17 00:06:18.125 107 12476.75 -4.42 54804.40 88888.00 2014-04-17 00:06:18.250 107 12476.80 -4.47 54804.43 88888.00 2014-04-17 00:06:18.375 107 12476.88 -4.42 54804.43 88888.00 2014-04-17 00:06:18.500 107 12476.85 -4.42 54804.45 88888.00 2014-04-17 00:06:18.625 107 12476.80 -4.40 54804.45 88888.00 2014-04-17 00:06:18.750 107 12476.73 -4.38 54804.43 88888.00 2014-04-17 00:06:18.875 107 12476.77 -4.38 54804.43 88888.00 2014-04-17 00:06:19.000 107 12476.83 -4.38 54804.43 88888.00 2014-04-17 00:06:19.125 107 12476.90 -4.38 54804.40 88888.00 2014-04-17 00:06:19.250 107 12476.88 -4.40 54804.40 88888.00 2014-04-17 00:06:19.375 107 12476.85 -4.35 54804.43 88888.00 2014-04-17 00:06:19.500 107 12476.85 -4.35 54804.45 88888.00 2014-04-17 00:06:19.625 107 12476.77 -4.35 54804.45 88888.00 2014-04-17 00:06:19.750 107 12476.77 -4.35 54804.45 88888.00 2014-04-17 00:06:19.875 107 12476.83 -4.35 54804.45 88888.00 2014-04-17 00:06:20.000 107 12476.77 -4.35 54804.47 88888.00 2014-04-17 00:06:20.125 107 12476.75 -4.33 54804.45 88888.00 2014-04-17 00:06:20.250 107 12476.70 -4.33 54804.43 88888.00 2014-04-17 00:06:20.375 107 12476.70 -4.33 54804.43 88888.00 2014-04-17 00:06:20.500 107 12476.73 -4.33 54804.45 88888.00 2014-04-17 00:06:20.625 107 12476.73 -4.33 54804.43 88888.00 2014-04-17 00:06:20.750 107 12476.80 -4.33 54804.43 88888.00 2014-04-17 00:06:20.875 107 12476.85 -4.33 54804.45 88888.00 2014-04-17 00:06:21.000 107 12476.83 -4.33 54804.43 88888.00 2014-04-17 00:06:21.125 107 12476.80 -4.33 54804.47 88888.00 2014-04-17 00:06:21.250 107 12476.83 -4.33 54804.47 88888.00 2014-04-17 00:06:21.375 107 12476.88 -4.30 54804.50 88888.00 2014-04-17 00:06:21.500 107 12476.80 -4.30 54804.47 88888.00 2014-04-17 00:06:21.625 107 12476.77 -4.30 54804.47 88888.00 2014-04-17 00:06:21.750 107 12476.83 -4.30 54804.47 88888.00 2014-04-17 00:06:21.875 107 12476.90 -4.33 54804.50 88888.00 2014-04-17 00:06:22.000 107 12476.88 -4.28 54804.47 88888.00 2014-04-17 00:06:22.125 107 12476.83 -4.33 54804.45 88888.00 2014-04-17 00:06:22.250 107 12476.77 -4.35 54804.50 88888.00 2014-04-17 00:06:22.375 107 12476.80 -4.30 54804.50 88888.00 2014-04-17 00:06:22.500 107 12476.85 -4.33 54804.50 88888.00 2014-04-17 00:06:22.625 107 12476.90 -4.30 54804.50 88888.00 2014-04-17 00:06:22.750 107 12476.90 -4.30 54804.47 88888.00 2014-04-17 00:06:22.875 107 12476.85 -4.25 54804.50 88888.00 2014-04-17 00:06:23.000 107 12476.83 -4.28 54804.47 88888.00 2014-04-17 00:06:23.125 107 12476.83 -4.30 54804.47 88888.00 2014-04-17 00:06:23.250 107 12476.83 -4.33 54804.47 88888.00 2014-04-17 00:06:23.375 107 12476.90 -4.30 54804.47 88888.00 2014-04-17 00:06:23.500 107 12476.92 -4.30 54804.47 88888.00 2014-04-17 00:06:23.625 107 12476.98 -4.30 54804.47 88888.00 2014-04-17 00:06:23.750 107 12476.95 -4.28 54804.47 88888.00 2014-04-17 00:06:23.875 107 12476.83 -4.30 54804.50 88888.00 2014-04-17 00:06:24.000 107 12476.80 -4.28 54804.50 88888.00 2014-04-17 00:06:24.125 107 12476.77 -4.28 54804.53 88888.00 2014-04-17 00:06:24.250 107 12476.73 -4.33 54804.53 88888.00 2014-04-17 00:06:24.375 107 12476.75 -4.35 54804.53 88888.00 2014-04-17 00:06:24.500 107 12476.77 -4.33 54804.50 88888.00 2014-04-17 00:06:24.625 107 12476.80 -4.30 54804.53 88888.00 2014-04-17 00:06:24.750 107 12476.77 -4.30 54804.55 88888.00 2014-04-17 00:06:24.875 107 12476.73 -4.30 54804.50 88888.00 2014-04-17 00:06:25.000 107 12476.75 -4.33 54804.50 88888.00 2014-04-17 00:06:25.125 107 12476.88 -4.28 54804.53 88888.00 2014-04-17 00:06:25.250 107 12476.88 -4.30 54804.53 88888.00 2014-04-17 00:06:25.375 107 12476.92 -4.30 54804.55 88888.00 2014-04-17 00:06:25.500 107 12476.88 -4.33 54804.50 88888.00 2014-04-17 00:06:25.625 107 12476.80 -4.30 54804.50 88888.00 2014-04-17 00:06:25.750 107 12476.83 -4.28 54804.50 88888.00 2014-04-17 00:06:25.875 107 12476.90 -4.28 54804.50 88888.00 2014-04-17 00:06:26.000 107 12476.90 -4.30 54804.50 88888.00 2014-04-17 00:06:26.125 107 12476.88 -4.30 54804.50 88888.00 2014-04-17 00:06:26.250 107 12476.88 -4.33 54804.53 88888.00 2014-04-17 00:06:26.375 107 12476.98 -4.33 54804.53 88888.00 2014-04-17 00:06:26.500 107 12476.98 -4.33 54804.53 88888.00 2014-04-17 00:06:26.625 107 12476.92 -4.33 54804.53 88888.00 2014-04-17 00:06:26.750 107 12477.00 -4.33 54804.53 88888.00 2014-04-17 00:06:26.875 107 12477.00 -4.33 54804.55 88888.00 2014-04-17 00:06:27.000 107 12476.98 -4.33 54804.50 88888.00 2014-04-17 00:06:27.125 107 12476.98 -4.30 54804.50 88888.00 2014-04-17 00:06:27.250 107 12476.95 -4.33 54804.55 88888.00 2014-04-17 00:06:27.375 107 12476.92 -4.30 54804.55 88888.00 2014-04-17 00:06:27.500 107 12476.90 -4.30 54804.55 88888.00 2014-04-17 00:06:27.625 107 12476.92 -4.30 54804.53 88888.00 2014-04-17 00:06:27.750 107 12476.92 -4.33 54804.53 88888.00 2014-04-17 00:06:27.875 107 12476.98 -4.33 54804.53 88888.00 2014-04-17 00:06:28.000 107 12477.02 -4.33 54804.53 88888.00 2014-04-17 00:06:28.125 107 12477.02 -4.35 54804.55 88888.00 2014-04-17 00:06:28.250 107 12477.05 -4.33 54804.57 88888.00 2014-04-17 00:06:28.375 107 12477.00 -4.30 54804.57 88888.00 2014-04-17 00:06:28.500 107 12476.88 -4.33 54804.55 88888.00 2014-04-17 00:06:28.625 107 12476.88 -4.35 54804.57 88888.00 2014-04-17 00:06:28.750 107 12476.88 -4.33 54804.57 88888.00 2014-04-17 00:06:28.875 107 12476.95 -4.33 54804.60 88888.00 2014-04-17 00:06:29.000 107 12476.98 -4.33 54804.60 88888.00 2014-04-17 00:06:29.125 107 12476.98 -4.33 54804.60 88888.00 2014-04-17 00:06:29.250 107 12476.98 -4.35 54804.60 88888.00 2014-04-17 00:06:29.375 107 12477.00 -4.33 54804.57 88888.00 2014-04-17 00:06:29.500 107 12477.02 -4.30 54804.57 88888.00 2014-04-17 00:06:29.625 107 12477.05 -4.30 54804.57 88888.00 2014-04-17 00:06:29.750 107 12477.02 -4.30 54804.60 88888.00 2014-04-17 00:06:29.875 107 12477.00 -4.33 54804.57 88888.00 2014-04-17 00:06:30.000 107 12476.95 -4.33 54804.57 88888.00 2014-04-17 00:06:30.125 107 12476.98 -4.30 54804.57 88888.00 2014-04-17 00:06:30.250 107 12477.00 -4.35 54804.57 88888.00 2014-04-17 00:06:30.375 107 12477.02 -4.35 54804.55 88888.00 2014-04-17 00:06:30.500 107 12477.08 -4.35 54804.53 88888.00 2014-04-17 00:06:30.625 107 12477.05 -4.33 54804.57 88888.00 2014-04-17 00:06:30.750 107 12477.02 -4.33 54804.57 88888.00 2014-04-17 00:06:30.875 107 12477.00 -4.35 54804.55 88888.00 2014-04-17 00:06:31.000 107 12476.95 -4.33 54804.53 88888.00 2014-04-17 00:06:31.125 107 12476.95 -4.30 54804.55 88888.00 2014-04-17 00:06:31.250 107 12476.92 -4.33 54804.53 88888.00 2014-04-17 00:06:31.375 107 12477.02 -4.33 54804.55 88888.00 2014-04-17 00:06:31.500 107 12477.05 -4.33 54804.55 88888.00 2014-04-17 00:06:31.625 107 12477.02 -4.33 54804.55 88888.00 2014-04-17 00:06:31.750 107 12477.05 -4.30 54804.55 88888.00 2014-04-17 00:06:31.875 107 12477.10 -4.30 54804.57 88888.00 2014-04-17 00:06:32.000 107 12477.17 -4.33 54804.60 88888.00 2014-04-17 00:06:32.125 107 12477.12 -4.33 54804.60 88888.00 2014-04-17 00:06:32.250 107 12477.05 -4.33 54804.60 88888.00 2014-04-17 00:06:32.375 107 12477.00 -4.30 54804.57 88888.00 2014-04-17 00:06:32.500 107 12477.05 -4.30 54804.57 88888.00 2014-04-17 00:06:32.625 107 12477.05 -4.28 54804.60 88888.00 2014-04-17 00:06:32.750 107 12477.00 -4.33 54804.60 88888.00 2014-04-17 00:06:32.875 107 12476.95 -4.30 54804.60 88888.00 2014-04-17 00:06:33.000 107 12477.00 -4.33 54804.60 88888.00 2014-04-17 00:06:33.125 107 12477.10 -4.30 54804.60 88888.00 2014-04-17 00:06:33.250 107 12477.12 -4.30 54804.60 88888.00 2014-04-17 00:06:33.375 107 12477.20 -4.28 54804.57 88888.00 2014-04-17 00:06:33.500 107 12477.20 -4.33 54804.60 88888.00 2014-04-17 00:06:33.625 107 12477.20 -4.30 54804.60 88888.00 2014-04-17 00:06:33.750 107 12477.15 -4.30 54804.60 88888.00 2014-04-17 00:06:33.875 107 12477.08 -4.28 54804.60 88888.00 2014-04-17 00:06:34.000 107 12477.12 -4.28 54804.62 88888.00 2014-04-17 00:06:34.125 107 12477.15 -4.28 54804.62 88888.00 2014-04-17 00:06:34.250 107 12477.12 -4.30 54804.60 88888.00 2014-04-17 00:06:34.375 107 12477.20 -4.25 54804.60 88888.00 2014-04-17 00:06:34.500 107 12477.23 -4.28 54804.62 88888.00 2014-04-17 00:06:34.625 107 12477.25 -4.28 54804.60 88888.00 2014-04-17 00:06:34.750 107 12477.25 -4.28 54804.60 88888.00 2014-04-17 00:06:34.875 107 12477.25 -4.28 54804.62 88888.00 2014-04-17 00:06:35.000 107 12477.27 -4.30 54804.60 88888.00 2014-04-17 00:06:35.125 107 12477.25 -4.33 54804.62 88888.00 2014-04-17 00:06:35.250 107 12477.20 -4.30 54804.60 88888.00 2014-04-17 00:06:35.375 107 12477.25 -4.28 54804.60 88888.00 2014-04-17 00:06:35.500 107 12477.27 -4.25 54804.60 88888.00 2014-04-17 00:06:35.625 107 12477.33 -4.28 54804.60 88888.00 2014-04-17 00:06:35.750 107 12477.33 -4.30 54804.60 88888.00 2014-04-17 00:06:35.875 107 12477.30 -4.30 54804.62 88888.00 2014-04-17 00:06:36.000 107 12477.30 -4.28 54804.60 88888.00 2014-04-17 00:06:36.125 107 12477.30 -4.28 54804.57 88888.00 2014-04-17 00:06:36.250 107 12477.33 -4.28 54804.57 88888.00 2014-04-17 00:06:36.375 107 12477.35 -4.25 54804.55 88888.00 2014-04-17 00:06:36.500 107 12477.33 -4.25 54804.60 88888.00 2014-04-17 00:06:36.625 107 12477.33 -4.25 54804.60 88888.00 2014-04-17 00:06:36.750 107 12477.40 -4.25 54804.62 88888.00 2014-04-17 00:06:36.875 107 12477.42 -4.25 54804.62 88888.00 2014-04-17 00:06:37.000 107 12477.38 -4.25 54804.60 88888.00 2014-04-17 00:06:37.125 107 12477.38 -4.25 54804.62 88888.00 2014-04-17 00:06:37.250 107 12477.35 -4.28 54804.62 88888.00 2014-04-17 00:06:37.375 107 12477.33 -4.28 54804.60 88888.00 2014-04-17 00:06:37.500 107 12477.38 -4.28 54804.60 88888.00 2014-04-17 00:06:37.625 107 12477.35 -4.28 54804.60 88888.00 2014-04-17 00:06:37.750 107 12477.30 -4.28 54804.60 88888.00 2014-04-17 00:06:37.875 107 12477.27 -4.28 54804.60 88888.00 2014-04-17 00:06:38.000 107 12477.27 -4.25 54804.60 88888.00 2014-04-17 00:06:38.125 107 12477.27 -4.22 54804.62 88888.00 2014-04-17 00:06:38.250 107 12477.27 -4.25 54804.62 88888.00 2014-04-17 00:06:38.375 107 12477.38 -4.22 54804.65 88888.00 2014-04-17 00:06:38.500 107 12477.42 -4.22 54804.65 88888.00 2014-04-17 00:06:38.625 107 12477.42 -4.28 54804.62 88888.00 2014-04-17 00:06:38.750 107 12477.33 -4.28 54804.62 88888.00 2014-04-17 00:06:38.875 107 12477.35 -4.28 54804.62 88888.00 2014-04-17 00:06:39.000 107 12477.30 -4.25 54804.62 88888.00 2014-04-17 00:06:39.125 107 12477.30 -4.25 54804.60 88888.00 2014-04-17 00:06:39.250 107 12477.33 -4.30 54804.62 88888.00 2014-04-17 00:06:39.375 107 12477.35 -4.25 54804.60 88888.00 2014-04-17 00:06:39.500 107 12477.25 -4.25 54804.65 88888.00 2014-04-17 00:06:39.625 107 12477.23 -4.22 54804.65 88888.00 2014-04-17 00:06:39.750 107 12477.27 -4.22 54804.65 88888.00 2014-04-17 00:06:39.875 107 12477.25 -4.20 54804.65 88888.00 2014-04-17 00:06:40.000 107 12477.30 -4.25 54804.62 88888.00 2014-04-17 00:06:40.125 107 12477.30 -4.25 54804.65 88888.00 2014-04-17 00:06:40.250 107 12477.25 -4.28 54804.68 88888.00 2014-04-17 00:06:40.375 107 12477.30 -4.20 54804.68 88888.00 2014-04-17 00:06:40.500 107 12477.33 -4.25 54804.65 88888.00 2014-04-17 00:06:40.625 107 12477.38 -4.25 54804.65 88888.00 2014-04-17 00:06:40.750 107 12477.35 -4.25 54804.65 88888.00 2014-04-17 00:06:40.875 107 12477.30 -4.28 54804.65 88888.00 2014-04-17 00:06:41.000 107 12477.30 -4.28 54804.62 88888.00 2014-04-17 00:06:41.125 107 12477.33 -4.25 54804.65 88888.00 2014-04-17 00:06:41.250 107 12477.40 -4.30 54804.65 88888.00 2014-04-17 00:06:41.375 107 12477.42 -4.30 54804.68 88888.00 2014-04-17 00:06:41.500 107 12477.38 -4.28 54804.70 88888.00 2014-04-17 00:06:41.625 107 12477.35 -4.25 54804.68 88888.00 2014-04-17 00:06:41.750 107 12477.33 -4.25 54804.65 88888.00 2014-04-17 00:06:41.875 107 12477.33 -4.30 54804.68 88888.00 2014-04-17 00:06:42.000 107 12477.33 -4.30 54804.68 88888.00 2014-04-17 00:06:42.125 107 12477.35 -4.28 54804.68 88888.00 2014-04-17 00:06:42.250 107 12477.35 -4.30 54804.68 88888.00 2014-04-17 00:06:42.375 107 12477.35 -4.30 54804.65 88888.00 2014-04-17 00:06:42.500 107 12477.38 -4.25 54804.65 88888.00 2014-04-17 00:06:42.625 107 12477.33 -4.28 54804.65 88888.00 2014-04-17 00:06:42.750 107 12477.27 -4.30 54804.70 88888.00 2014-04-17 00:06:42.875 107 12477.30 -4.28 54804.68 88888.00 2014-04-17 00:06:43.000 107 12477.27 -4.30 54804.65 88888.00 2014-04-17 00:06:43.125 107 12477.30 -4.30 54804.65 88888.00 2014-04-17 00:06:43.250 107 12477.35 -4.28 54804.72 88888.00 2014-04-17 00:06:43.375 107 12477.42 -4.28 54804.70 88888.00 2014-04-17 00:06:43.500 107 12477.40 -4.30 54804.68 88888.00 2014-04-17 00:06:43.625 107 12477.38 -4.30 54804.62 88888.00 2014-04-17 00:06:43.750 107 12477.40 -4.30 54804.62 88888.00 2014-04-17 00:06:43.875 107 12477.40 -4.28 54804.65 88888.00 2014-04-17 00:06:44.000 107 12477.35 -4.30 54804.65 88888.00 2014-04-17 00:06:44.125 107 12477.35 -4.35 54804.68 88888.00 2014-04-17 00:06:44.250 107 12477.33 -4.38 54804.65 88888.00 2014-04-17 00:06:44.375 107 12477.35 -4.33 54804.65 88888.00 2014-04-17 00:06:44.500 107 12477.35 -4.33 54804.62 88888.00 2014-04-17 00:06:44.625 107 12477.33 -4.30 54804.65 88888.00 2014-04-17 00:06:44.750 107 12477.30 -4.33 54804.65 88888.00 2014-04-17 00:06:44.875 107 12477.33 -4.33 54804.68 88888.00 2014-04-17 00:06:45.000 107 12477.42 -4.30 54804.65 88888.00 2014-04-17 00:06:45.125 107 12477.45 -4.33 54804.65 88888.00 2014-04-17 00:06:45.250 107 12477.45 -4.35 54804.68 88888.00 2014-04-17 00:06:45.375 107 12477.45 -4.30 54804.65 88888.00 2014-04-17 00:06:45.500 107 12477.40 -4.28 54804.72 88888.00 2014-04-17 00:06:45.625 107 12477.40 -4.28 54804.70 88888.00 2014-04-17 00:06:45.750 107 12477.48 -4.30 54804.68 88888.00 2014-04-17 00:06:45.875 107 12477.42 -4.35 54804.68 88888.00 2014-04-17 00:06:46.000 107 12477.40 -4.33 54804.65 88888.00 2014-04-17 00:06:46.125 107 12477.35 -4.30 54804.68 88888.00 2014-04-17 00:06:46.250 107 12477.38 -4.33 54804.68 88888.00 2014-04-17 00:06:46.375 107 12477.42 -4.33 54804.68 88888.00 2014-04-17 00:06:46.500 107 12477.38 -4.35 54804.68 88888.00 2014-04-17 00:06:46.625 107 12477.30 -4.35 54804.68 88888.00 2014-04-17 00:06:46.750 107 12477.33 -4.33 54804.70 88888.00 2014-04-17 00:06:46.875 107 12477.35 -4.30 54804.72 88888.00 2014-04-17 00:06:47.000 107 12477.33 -4.33 54804.68 88888.00 2014-04-17 00:06:47.125 107 12477.33 -4.38 54804.68 88888.00 2014-04-17 00:06:47.250 107 12477.40 -4.38 54804.68 88888.00 2014-04-17 00:06:47.375 107 12477.42 -4.33 54804.68 88888.00 2014-04-17 00:06:47.500 107 12477.40 -4.35 54804.68 88888.00 2014-04-17 00:06:47.625 107 12477.38 -4.35 54804.68 88888.00 2014-04-17 00:06:47.750 107 12477.38 -4.35 54804.65 88888.00 2014-04-17 00:06:47.875 107 12477.38 -4.33 54804.65 88888.00 2014-04-17 00:06:48.000 107 12477.40 -4.35 54804.62 88888.00 2014-04-17 00:06:48.125 107 12477.42 -4.35 54804.68 88888.00 2014-04-17 00:06:48.250 107 12477.40 -4.38 54804.72 88888.00 2014-04-17 00:06:48.375 107 12477.35 -4.33 54804.72 88888.00 2014-04-17 00:06:48.500 107 12477.35 -4.38 54804.72 88888.00 2014-04-17 00:06:48.625 107 12477.33 -4.38 54804.72 88888.00 2014-04-17 00:06:48.750 107 12477.38 -4.35 54804.70 88888.00 2014-04-17 00:06:48.875 107 12477.38 -4.33 54804.70 88888.00 2014-04-17 00:06:49.000 107 12477.45 -4.38 54804.70 88888.00 2014-04-17 00:06:49.125 107 12477.48 -4.38 54804.70 88888.00 2014-04-17 00:06:49.250 107 12477.42 -4.35 54804.70 88888.00 2014-04-17 00:06:49.375 107 12477.45 -4.38 54804.70 88888.00 2014-04-17 00:06:49.500 107 12477.48 -4.40 54804.72 88888.00 2014-04-17 00:06:49.625 107 12477.50 -4.38 54804.72 88888.00 2014-04-17 00:06:49.750 107 12477.52 -4.38 54804.75 88888.00 2014-04-17 00:06:49.875 107 12477.48 -4.40 54804.72 88888.00 2014-04-17 00:06:50.000 107 12477.42 -4.40 54804.70 88888.00 2014-04-17 00:06:50.125 107 12477.45 -4.38 54804.70 88888.00 2014-04-17 00:06:50.250 107 12477.48 -4.40 54804.75 88888.00 2014-04-17 00:06:50.375 107 12477.50 -4.35 54804.72 88888.00 2014-04-17 00:06:50.500 107 12477.45 -4.40 54804.75 88888.00 2014-04-17 00:06:50.625 107 12477.45 -4.40 54804.75 88888.00 2014-04-17 00:06:50.750 107 12477.50 -4.40 54804.78 88888.00 2014-04-17 00:06:50.875 107 12477.50 -4.40 54804.78 88888.00 2014-04-17 00:06:51.000 107 12477.48 -4.40 54804.72 88888.00 2014-04-17 00:06:51.125 107 12477.45 -4.38 54804.75 88888.00 2014-04-17 00:06:51.250 107 12477.50 -4.42 54804.78 88888.00 2014-04-17 00:06:51.375 107 12477.55 -4.42 54804.75 88888.00 2014-04-17 00:06:51.500 107 12477.52 -4.42 54804.75 88888.00 2014-04-17 00:06:51.625 107 12477.52 -4.45 54804.75 88888.00 2014-04-17 00:06:51.750 107 12477.52 -4.42 54804.75 88888.00 2014-04-17 00:06:51.875 107 12477.48 -4.40 54804.75 88888.00 2014-04-17 00:06:52.000 107 12477.45 -4.42 54804.70 88888.00 2014-04-17 00:06:52.125 107 12477.48 -4.42 54804.72 88888.00 2014-04-17 00:06:52.250 107 12477.50 -4.45 54804.72 88888.00 2014-04-17 00:06:52.375 107 12477.52 -4.45 54804.72 88888.00 2014-04-17 00:06:52.500 107 12477.58 -4.45 54804.75 88888.00 2014-04-17 00:06:52.625 107 12477.60 -4.47 54804.72 88888.00 2014-04-17 00:06:52.750 107 12477.58 -4.45 54804.70 88888.00 2014-04-17 00:06:52.875 107 12477.55 -4.45 54804.72 88888.00 2014-04-17 00:06:53.000 107 12477.58 -4.47 54804.72 88888.00 2014-04-17 00:06:53.125 107 12477.58 -4.50 54804.72 88888.00 2014-04-17 00:06:53.250 107 12477.55 -4.53 54804.72 88888.00 2014-04-17 00:06:53.375 107 12477.52 -4.47 54804.72 88888.00 2014-04-17 00:06:53.500 107 12477.52 -4.47 54804.72 88888.00 2014-04-17 00:06:53.625 107 12477.50 -4.50 54804.72 88888.00 2014-04-17 00:06:53.750 107 12477.48 -4.55 54804.70 88888.00 2014-04-17 00:06:53.875 107 12477.50 -4.50 54804.70 88888.00 2014-04-17 00:06:54.000 107 12477.50 -4.47 54804.72 88888.00 2014-04-17 00:06:54.125 107 12477.48 -4.50 54804.72 88888.00 2014-04-17 00:06:54.250 107 12477.42 -4.53 54804.70 88888.00 2014-04-17 00:06:54.375 107 12477.48 -4.50 54804.70 88888.00 2014-04-17 00:06:54.500 107 12477.48 -4.50 54804.70 88888.00 2014-04-17 00:06:54.625 107 12477.50 -4.47 54804.72 88888.00 2014-04-17 00:06:54.750 107 12477.58 -4.50 54804.72 88888.00 2014-04-17 00:06:54.875 107 12477.58 -4.53 54804.70 88888.00 2014-04-17 00:06:55.000 107 12477.58 -4.50 54804.70 88888.00 2014-04-17 00:06:55.125 107 12477.62 -4.50 54804.70 88888.00 2014-04-17 00:06:55.250 107 12477.58 -4.53 54804.70 88888.00 2014-04-17 00:06:55.375 107 12477.58 -4.55 54804.70 88888.00 2014-04-17 00:06:55.500 107 12477.55 -4.53 54804.70 88888.00 2014-04-17 00:06:55.625 107 12477.60 -4.50 54804.68 88888.00 2014-04-17 00:06:55.750 107 12477.60 -4.53 54804.70 88888.00 2014-04-17 00:06:55.875 107 12477.55 -4.55 54804.70 88888.00 2014-04-17 00:06:56.000 107 12477.55 -4.53 54804.68 88888.00 2014-04-17 00:06:56.125 107 12477.60 -4.53 54804.72 88888.00 2014-04-17 00:06:56.250 107 12477.58 -4.55 54804.72 88888.00 2014-04-17 00:06:56.375 107 12477.60 -4.53 54804.70 88888.00 2014-04-17 00:06:56.500 107 12477.60 -4.53 54804.70 88888.00 2014-04-17 00:06:56.625 107 12477.60 -4.55 54804.70 88888.00 2014-04-17 00:06:56.750 107 12477.65 -4.55 54804.70 88888.00 2014-04-17 00:06:56.875 107 12477.67 -4.58 54804.72 88888.00 2014-04-17 00:06:57.000 107 12477.65 -4.53 54804.72 88888.00 2014-04-17 00:06:57.125 107 12477.60 -4.53 54804.70 88888.00 2014-04-17 00:06:57.250 107 12477.55 -4.50 54804.70 88888.00 2014-04-17 00:06:57.375 107 12477.60 -4.47 54804.70 88888.00 2014-04-17 00:06:57.500 107 12477.62 -4.55 54804.72 88888.00 2014-04-17 00:06:57.625 107 12477.60 -4.55 54804.72 88888.00 2014-04-17 00:06:57.750 107 12477.62 -4.58 54804.70 88888.00 2014-04-17 00:06:57.875 107 12477.70 -4.58 54804.72 88888.00 2014-04-17 00:06:58.000 107 12477.73 -4.55 54804.72 88888.00 2014-04-17 00:06:58.125 107 12477.67 -4.53 54804.72 88888.00 2014-04-17 00:06:58.250 107 12477.65 -4.55 54804.72 88888.00 2014-04-17 00:06:58.375 107 12477.65 -4.53 54804.72 88888.00 2014-04-17 00:06:58.500 107 12477.67 -4.55 54804.72 88888.00 2014-04-17 00:06:58.625 107 12477.67 -4.58 54804.70 88888.00 2014-04-17 00:06:58.750 107 12477.67 -4.58 54804.70 88888.00 2014-04-17 00:06:58.875 107 12477.65 -4.53 54804.70 88888.00 2014-04-17 00:06:59.000 107 12477.60 -4.53 54804.70 88888.00 2014-04-17 00:06:59.125 107 12477.60 -4.53 54804.72 88888.00 2014-04-17 00:06:59.250 107 12477.60 -4.53 54804.75 88888.00 2014-04-17 00:06:59.375 107 12477.58 -4.53 54804.72 88888.00 2014-04-17 00:06:59.500 107 12477.55 -4.55 54804.70 88888.00 2014-04-17 00:06:59.625 107 12477.52 -4.55 54804.70 88888.00 2014-04-17 00:06:59.750 107 12477.52 -4.55 54804.72 88888.00 2014-04-17 00:06:59.875 107 12477.58 -4.55 54804.70 88888.00 2014-04-17 00:07:00.000 107 12477.60 -4.53 54804.72 88888.00 2014-04-17 00:07:00.125 107 12477.58 -4.55 54804.72 88888.00 2014-04-17 00:07:00.250 107 12477.52 -4.55 54804.70 88888.00 2014-04-17 00:07:00.375 107 12477.52 -4.55 54804.70 88888.00 2014-04-17 00:07:00.500 107 12477.55 -4.55 54804.68 88888.00 2014-04-17 00:07:00.625 107 12477.58 -4.55 54804.70 88888.00 2014-04-17 00:07:00.750 107 12477.58 -4.50 54804.72 88888.00 2014-04-17 00:07:00.875 107 12477.60 -4.55 54804.70 88888.00 2014-04-17 00:07:01.000 107 12477.60 -4.58 54804.68 88888.00 2014-04-17 00:07:01.125 107 12477.60 -4.58 54804.70 88888.00 2014-04-17 00:07:01.250 107 12477.60 -4.58 54804.68 88888.00 2014-04-17 00:07:01.375 107 12477.62 -4.55 54804.68 88888.00 2014-04-17 00:07:01.500 107 12477.60 -4.53 54804.68 88888.00 2014-04-17 00:07:01.625 107 12477.60 -4.55 54804.72 88888.00 2014-04-17 00:07:01.750 107 12477.55 -4.58 54804.70 88888.00 2014-04-17 00:07:01.875 107 12477.52 -4.58 54804.72 88888.00 2014-04-17 00:07:02.000 107 12477.58 -4.58 54804.72 88888.00 2014-04-17 00:07:02.125 107 12477.60 -4.55 54804.72 88888.00 2014-04-17 00:07:02.250 107 12477.58 -4.58 54804.72 88888.00 2014-04-17 00:07:02.375 107 12477.60 -4.53 54804.72 88888.00 2014-04-17 00:07:02.500 107 12477.65 -4.53 54804.75 88888.00 2014-04-17 00:07:02.625 107 12477.67 -4.50 54804.72 88888.00 2014-04-17 00:07:02.750 107 12477.65 -4.50 54804.72 88888.00 2014-04-17 00:07:02.875 107 12477.58 -4.50 54804.72 88888.00 2014-04-17 00:07:03.000 107 12477.60 -4.50 54804.72 88888.00 2014-04-17 00:07:03.125 107 12477.65 -4.50 54804.72 88888.00 2014-04-17 00:07:03.250 107 12477.60 -4.55 54804.70 88888.00 2014-04-17 00:07:03.375 107 12477.62 -4.53 54804.70 88888.00 2014-04-17 00:07:03.500 107 12477.65 -4.50 54804.72 88888.00 2014-04-17 00:07:03.625 107 12477.70 -4.50 54804.72 88888.00 2014-04-17 00:07:03.750 107 12477.73 -4.47 54804.75 88888.00 2014-04-17 00:07:03.875 107 12477.73 -4.45 54804.72 88888.00 2014-04-17 00:07:04.000 107 12477.67 -4.45 54804.70 88888.00 2014-04-17 00:07:04.125 107 12477.58 -4.47 54804.70 88888.00 2014-04-17 00:07:04.250 107 12477.60 -4.50 54804.72 88888.00 2014-04-17 00:07:04.375 107 12477.70 -4.45 54804.72 88888.00 2014-04-17 00:07:04.500 107 12477.73 -4.42 54804.72 88888.00 2014-04-17 00:07:04.625 107 12477.70 -4.45 54804.70 88888.00 2014-04-17 00:07:04.750 107 12477.73 -4.42 54804.72 88888.00 2014-04-17 00:07:04.875 107 12477.77 -4.47 54804.70 88888.00 2014-04-17 00:07:05.000 107 12477.73 -4.45 54804.68 88888.00 2014-04-17 00:07:05.125 107 12477.70 -4.45 54804.68 88888.00 2014-04-17 00:07:05.250 107 12477.67 -4.45 54804.68 88888.00 2014-04-17 00:07:05.375 107 12477.73 -4.45 54804.68 88888.00 2014-04-17 00:07:05.500 107 12477.73 -4.45 54804.68 88888.00 2014-04-17 00:07:05.625 107 12477.67 -4.42 54804.68 88888.00 2014-04-17 00:07:05.750 107 12477.70 -4.42 54804.68 88888.00 2014-04-17 00:07:05.875 107 12477.70 -4.42 54804.68 88888.00 2014-04-17 00:07:06.000 107 12477.67 -4.42 54804.68 88888.00 2014-04-17 00:07:06.125 107 12477.70 -4.38 54804.70 88888.00 2014-04-17 00:07:06.250 107 12477.73 -4.40 54804.70 88888.00 2014-04-17 00:07:06.375 107 12477.73 -4.38 54804.72 88888.00 2014-04-17 00:07:06.500 107 12477.77 -4.38 54804.72 88888.00 2014-04-17 00:07:06.625 107 12477.75 -4.38 54804.70 88888.00 2014-04-17 00:07:06.750 107 12477.75 -4.33 54804.70 88888.00 2014-04-17 00:07:06.875 107 12477.80 -4.35 54804.70 88888.00 2014-04-17 00:07:07.000 107 12477.80 -4.38 54804.65 88888.00 2014-04-17 00:07:07.125 107 12477.77 -4.38 54804.68 88888.00 2014-04-17 00:07:07.250 107 12477.77 -4.35 54804.70 88888.00 2014-04-17 00:07:07.375 107 12477.77 -4.35 54804.68 88888.00 2014-04-17 00:07:07.500 107 12477.83 -4.38 54804.68 88888.00 2014-04-17 00:07:07.625 107 12477.83 -4.33 54804.68 88888.00 2014-04-17 00:07:07.750 107 12477.85 -4.35 54804.68 88888.00 2014-04-17 00:07:07.875 107 12477.90 -4.35 54804.65 88888.00 2014-04-17 00:07:08.000 107 12477.88 -4.35 54804.65 88888.00 2014-04-17 00:07:08.125 107 12477.85 -4.35 54804.65 88888.00 2014-04-17 00:07:08.250 107 12477.77 -4.33 54804.65 88888.00 2014-04-17 00:07:08.375 107 12477.80 -4.30 54804.62 88888.00 2014-04-17 00:07:08.500 107 12477.85 -4.33 54804.62 88888.00 2014-04-17 00:07:08.625 107 12477.90 -4.30 54804.68 88888.00 2014-04-17 00:07:08.750 107 12477.85 -4.30 54804.68 88888.00 2014-04-17 00:07:08.875 107 12477.80 -4.33 54804.65 88888.00 2014-04-17 00:07:09.000 107 12477.80 -4.33 54804.65 88888.00 2014-04-17 00:07:09.125 107 12477.83 -4.33 54804.62 88888.00 2014-04-17 00:07:09.250 107 12477.83 -4.35 54804.65 88888.00 2014-04-17 00:07:09.375 107 12477.83 -4.30 54804.60 88888.00 2014-04-17 00:07:09.500 107 12477.83 -4.28 54804.62 88888.00 2014-04-17 00:07:09.625 107 12477.77 -4.28 54804.62 88888.00 2014-04-17 00:07:09.750 107 12477.77 -4.28 54804.65 88888.00 2014-04-17 00:07:09.875 107 12477.75 -4.28 54804.62 88888.00 2014-04-17 00:07:10.000 107 12477.77 -4.30 54804.60 88888.00 2014-04-17 00:07:10.125 107 12477.75 -4.28 54804.57 88888.00 2014-04-17 00:07:10.250 107 12477.73 -4.28 54804.57 88888.00 2014-04-17 00:07:10.375 107 12477.77 -4.25 54804.62 88888.00 2014-04-17 00:07:10.500 107 12477.80 -4.20 54804.60 88888.00 2014-04-17 00:07:10.625 107 12477.85 -4.20 54804.62 88888.00 2014-04-17 00:07:10.750 107 12477.77 -4.22 54804.62 88888.00 2014-04-17 00:07:10.875 107 12477.75 -4.20 54804.62 88888.00 2014-04-17 00:07:11.000 107 12477.75 -4.17 54804.62 88888.00 2014-04-17 00:07:11.125 107 12477.73 -4.17 54804.62 88888.00 2014-04-17 00:07:11.250 107 12477.62 -4.22 54804.60 88888.00 2014-04-17 00:07:11.375 107 12477.60 -4.20 54804.62 88888.00 2014-04-17 00:07:11.500 107 12477.58 -4.20 54804.62 88888.00 2014-04-17 00:07:11.625 107 12477.67 -4.17 54804.65 88888.00 2014-04-17 00:07:11.750 107 12477.80 -4.17 54804.62 88888.00 2014-04-17 00:07:11.875 107 12477.85 -4.17 54804.60 88888.00 2014-04-17 00:07:12.000 107 12477.88 -4.17 54804.55 88888.00 2014-04-17 00:07:12.125 107 12477.88 -4.17 54804.60 88888.00 2014-04-17 00:07:12.250 107 12477.85 -4.17 54804.62 88888.00 2014-04-17 00:07:12.375 107 12477.88 -4.15 54804.62 88888.00 2014-04-17 00:07:12.500 107 12477.80 -4.15 54804.62 88888.00 2014-04-17 00:07:12.625 107 12477.77 -4.15 54804.60 88888.00 2014-04-17 00:07:12.750 107 12477.75 -4.15 54804.60 88888.00 2014-04-17 00:07:12.875 107 12477.75 -4.12 54804.60 88888.00 2014-04-17 00:07:13.000 107 12477.73 -4.12 54804.57 88888.00 2014-04-17 00:07:13.125 107 12477.75 -4.12 54804.57 88888.00 2014-04-17 00:07:13.250 107 12477.73 -4.12 54804.55 88888.00 2014-04-17 00:07:13.375 107 12477.77 -4.10 54804.55 88888.00 2014-04-17 00:07:13.500 107 12477.75 -4.12 54804.53 88888.00 2014-04-17 00:07:13.625 107 12477.77 -4.12 54804.55 88888.00 2014-04-17 00:07:13.750 107 12477.77 -4.15 54804.55 88888.00 2014-04-17 00:07:13.875 107 12477.80 -4.15 54804.57 88888.00 2014-04-17 00:07:14.000 107 12477.80 -4.10 54804.55 88888.00 2014-04-17 00:07:14.125 107 12477.77 -4.10 54804.55 88888.00 2014-04-17 00:07:14.250 107 12477.75 -4.10 54804.55 88888.00 2014-04-17 00:07:14.375 107 12477.85 -4.08 54804.55 88888.00 2014-04-17 00:07:14.500 107 12477.85 -4.08 54804.55 88888.00 2014-04-17 00:07:14.625 107 12477.83 -4.08 54804.55 88888.00 2014-04-17 00:07:14.750 107 12477.83 -4.08 54804.55 88888.00 2014-04-17 00:07:14.875 107 12477.83 -4.08 54804.53 88888.00 2014-04-17 00:07:15.000 107 12477.88 -4.08 54804.53 88888.00 2014-04-17 00:07:15.125 107 12477.90 -4.08 54804.53 88888.00 2014-04-17 00:07:15.250 107 12477.90 -4.08 54804.55 88888.00 2014-04-17 00:07:15.375 107 12477.88 -4.05 54804.53 88888.00 2014-04-17 00:07:15.500 107 12477.80 -4.08 54804.53 88888.00 2014-04-17 00:07:15.625 107 12477.85 -4.08 54804.55 88888.00 2014-04-17 00:07:15.750 107 12477.90 -4.05 54804.53 88888.00 2014-04-17 00:07:15.875 107 12477.90 -4.03 54804.55 88888.00 2014-04-17 00:07:16.000 107 12477.90 -4.03 54804.55 88888.00 2014-04-17 00:07:16.125 107 12477.88 -4.03 54804.55 88888.00 2014-04-17 00:07:16.250 107 12477.88 -4.03 54804.55 88888.00 2014-04-17 00:07:16.375 107 12477.90 -4.03 54804.53 88888.00 2014-04-17 00:07:16.500 107 12477.88 -4.03 54804.55 88888.00 2014-04-17 00:07:16.625 107 12477.88 -4.05 54804.55 88888.00 2014-04-17 00:07:16.750 107 12477.92 -4.05 54804.53 88888.00 2014-04-17 00:07:16.875 107 12477.95 -4.03 54804.50 88888.00 2014-04-17 00:07:17.000 107 12477.92 -4.00 54804.50 88888.00 2014-04-17 00:07:17.125 107 12477.90 -4.00 54804.53 88888.00 2014-04-17 00:07:17.250 107 12477.90 -4.00 54804.53 88888.00 2014-04-17 00:07:17.375 107 12477.95 -4.00 54804.55 88888.00 2014-04-17 00:07:17.500 107 12477.92 -3.98 54804.53 88888.00 2014-04-17 00:07:17.625 107 12477.90 -3.98 54804.53 88888.00 2014-04-17 00:07:17.750 107 12477.92 -4.00 54804.55 88888.00 2014-04-17 00:07:17.875 107 12477.92 -4.00 54804.50 88888.00 2014-04-17 00:07:18.000 107 12477.92 -4.00 54804.50 88888.00 2014-04-17 00:07:18.125 107 12477.92 -4.00 54804.50 88888.00 2014-04-17 00:07:18.250 107 12477.88 -3.98 54804.53 88888.00 2014-04-17 00:07:18.375 107 12477.90 -3.98 54804.55 88888.00 2014-04-17 00:07:18.500 107 12477.90 -3.95 54804.53 88888.00 2014-04-17 00:07:18.625 107 12477.92 -3.95 54804.50 88888.00 2014-04-17 00:07:18.750 107 12477.95 -3.98 54804.50 88888.00 2014-04-17 00:07:18.875 107 12477.98 -3.98 54804.53 88888.00 2014-04-17 00:07:19.000 107 12477.95 -3.98 54804.53 88888.00 2014-04-17 00:07:19.125 107 12477.85 -3.95 54804.53 88888.00 2014-04-17 00:07:19.250 107 12477.80 -3.98 54804.55 88888.00 2014-04-17 00:07:19.375 107 12477.85 -3.98 54804.50 88888.00 2014-04-17 00:07:19.500 107 12477.80 -4.00 54804.47 88888.00 2014-04-17 00:07:19.625 107 12477.80 -3.98 54804.47 88888.00 2014-04-17 00:07:19.750 107 12477.95 -3.95 54804.55 88888.00 2014-04-17 00:07:19.875 107 12477.98 -3.98 54804.53 88888.00 2014-04-17 00:07:20.000 107 12477.98 -4.00 54804.47 88888.00 2014-04-17 00:07:20.125 107 12477.92 -4.00 54804.47 88888.00 2014-04-17 00:07:20.250 107 12477.90 -3.95 54804.50 88888.00 2014-04-17 00:07:20.375 107 12477.90 -3.92 54804.50 88888.00 2014-04-17 00:07:20.500 107 12477.85 -3.92 54804.47 88888.00 2014-04-17 00:07:20.625 107 12477.85 -3.95 54804.50 88888.00 2014-04-17 00:07:20.750 107 12477.88 -3.95 54804.53 88888.00 2014-04-17 00:07:20.875 107 12478.05 -3.95 54804.50 88888.00 2014-04-17 00:07:21.000 107 12478.05 -3.98 54804.47 88888.00 2014-04-17 00:07:21.125 107 12478.00 -3.98 54804.50 88888.00 2014-04-17 00:07:21.250 107 12478.00 -4.00 54804.47 88888.00 2014-04-17 00:07:21.375 107 12478.05 -3.95 54804.47 88888.00 2014-04-17 00:07:21.500 107 12478.00 -3.98 54804.47 88888.00 2014-04-17 00:07:21.625 107 12478.00 -3.98 54804.47 88888.00 2014-04-17 00:07:21.750 107 12478.00 -3.95 54804.47 88888.00 2014-04-17 00:07:21.875 107 12478.05 -3.98 54804.47 88888.00 2014-04-17 00:07:22.000 107 12478.02 -3.95 54804.43 88888.00 2014-04-17 00:07:22.125 107 12477.98 -3.95 54804.47 88888.00 2014-04-17 00:07:22.250 107 12478.05 -4.00 54804.47 88888.00 2014-04-17 00:07:22.375 107 12478.08 -4.00 54804.47 88888.00 2014-04-17 00:07:22.500 107 12478.08 -4.00 54804.47 88888.00 2014-04-17 00:07:22.625 107 12478.08 -4.03 54804.47 88888.00 2014-04-17 00:07:22.750 107 12478.08 -4.03 54804.45 88888.00 2014-04-17 00:07:22.875 107 12478.02 -4.03 54804.47 88888.00 2014-04-17 00:07:23.000 107 12478.02 -4.03 54804.47 88888.00 2014-04-17 00:07:23.125 107 12477.98 -4.00 54804.50 88888.00 2014-04-17 00:07:23.250 107 12478.00 -4.00 54804.50 88888.00 2014-04-17 00:07:23.375 107 12478.02 -4.00 54804.47 88888.00 2014-04-17 00:07:23.500 107 12478.00 -4.05 54804.45 88888.00 2014-04-17 00:07:23.625 107 12477.98 -4.05 54804.45 88888.00 2014-04-17 00:07:23.750 107 12478.02 -4.05 54804.47 88888.00 2014-04-17 00:07:23.875 107 12478.02 -4.03 54804.47 88888.00 2014-04-17 00:07:24.000 107 12478.05 -4.00 54804.47 88888.00 2014-04-17 00:07:24.125 107 12478.12 -4.00 54804.47 88888.00 2014-04-17 00:07:24.250 107 12478.10 -4.05 54804.47 88888.00 2014-04-17 00:07:24.375 107 12478.08 -4.05 54804.45 88888.00 2014-04-17 00:07:24.500 107 12478.02 -4.05 54804.45 88888.00 2014-04-17 00:07:24.625 107 12478.02 -4.03 54804.43 88888.00 2014-04-17 00:07:24.750 107 12478.05 -4.05 54804.43 88888.00 2014-04-17 00:07:24.875 107 12478.08 -4.05 54804.45 88888.00 2014-04-17 00:07:25.000 107 12478.05 -4.05 54804.45 88888.00 2014-04-17 00:07:25.125 107 12478.10 -4.05 54804.45 88888.00 2014-04-17 00:07:25.250 107 12478.05 -4.10 54804.43 88888.00 2014-04-17 00:07:25.375 107 12478.05 -4.05 54804.43 88888.00 2014-04-17 00:07:25.500 107 12478.05 -4.08 54804.43 88888.00 2014-04-17 00:07:25.625 107 12478.00 -4.08 54804.43 88888.00 2014-04-17 00:07:25.750 107 12478.08 -4.05 54804.45 88888.00 2014-04-17 00:07:25.875 107 12478.12 -4.08 54804.45 88888.00 2014-04-17 00:07:26.000 107 12478.10 -4.10 54804.45 88888.00 2014-04-17 00:07:26.125 107 12478.08 -4.08 54804.45 88888.00 2014-04-17 00:07:26.250 107 12478.08 -4.05 54804.47 88888.00 2014-04-17 00:07:26.375 107 12478.10 -4.08 54804.47 88888.00 2014-04-17 00:07:26.500 107 12478.17 -4.10 54804.43 88888.00 2014-04-17 00:07:26.625 107 12478.12 -4.10 54804.45 88888.00 2014-04-17 00:07:26.750 107 12478.05 -4.10 54804.43 88888.00 2014-04-17 00:07:26.875 107 12478.10 -4.12 54804.45 88888.00 2014-04-17 00:07:27.000 107 12478.15 -4.12 54804.45 88888.00 2014-04-17 00:07:27.125 107 12478.17 -4.12 54804.47 88888.00 2014-04-17 00:07:27.250 107 12478.12 -4.12 54804.45 88888.00 2014-04-17 00:07:27.375 107 12478.10 -4.12 54804.43 88888.00 2014-04-17 00:07:27.500 107 12478.05 -4.12 54804.43 88888.00 2014-04-17 00:07:27.625 107 12478.17 -4.12 54804.43 88888.00 2014-04-17 00:07:27.750 107 12478.23 -4.12 54804.43 88888.00 2014-04-17 00:07:27.875 107 12478.23 -4.12 54804.43 88888.00 2014-04-17 00:07:28.000 107 12478.23 -4.15 54804.43 88888.00 2014-04-17 00:07:28.125 107 12478.30 -4.17 54804.43 88888.00 2014-04-17 00:07:28.250 107 12478.35 -4.20 54804.45 88888.00 2014-04-17 00:07:28.375 107 12478.35 -4.12 54804.45 88888.00 2014-04-17 00:07:28.500 107 12478.30 -4.12 54804.43 88888.00 2014-04-17 00:07:28.625 107 12478.27 -4.15 54804.43 88888.00 2014-04-17 00:07:28.750 107 12478.30 -4.15 54804.43 88888.00 2014-04-17 00:07:28.875 107 12478.33 -4.15 54804.45 88888.00 2014-04-17 00:07:29.000 107 12478.30 -4.12 54804.43 88888.00 2014-04-17 00:07:29.125 107 12478.33 -4.15 54804.38 88888.00 2014-04-17 00:07:29.250 107 12478.35 -4.20 54804.38 88888.00 2014-04-17 00:07:29.375 107 12478.42 -4.17 54804.40 88888.00 2014-04-17 00:07:29.500 107 12478.45 -4.20 54804.40 88888.00 2014-04-17 00:07:29.625 107 12478.38 -4.17 54804.38 88888.00 2014-04-17 00:07:29.750 107 12478.35 -4.20 54804.43 88888.00 2014-04-17 00:07:29.875 107 12478.40 -4.25 54804.43 88888.00 2014-04-17 00:07:30.000 107 12478.40 -4.20 54804.40 88888.00 2014-04-17 00:07:30.125 107 12478.40 -4.22 54804.38 88888.00 2014-04-17 00:07:30.250 107 12478.38 -4.22 54804.38 88888.00 2014-04-17 00:07:30.375 107 12478.42 -4.22 54804.38 88888.00 2014-04-17 00:07:30.500 107 12478.42 -4.22 54804.40 88888.00 2014-04-17 00:07:30.625 107 12478.42 -4.22 54804.40 88888.00 2014-04-17 00:07:30.750 107 12478.40 -4.22 54804.38 88888.00 2014-04-17 00:07:30.875 107 12478.42 -4.28 54804.40 88888.00 2014-04-17 00:07:31.000 107 12478.40 -4.25 54804.38 88888.00 2014-04-17 00:07:31.125 107 12478.40 -4.28 54804.40 88888.00 2014-04-17 00:07:31.250 107 12478.42 -4.28 54804.40 88888.00 2014-04-17 00:07:31.375 107 12478.50 -4.22 54804.40 88888.00 2014-04-17 00:07:31.500 107 12478.45 -4.20 54804.45 88888.00 2014-04-17 00:07:31.625 107 12478.42 -4.22 54804.43 88888.00 2014-04-17 00:07:31.750 107 12478.48 -4.25 54804.40 88888.00 2014-04-17 00:07:31.875 107 12478.52 -4.28 54804.38 88888.00 2014-04-17 00:07:32.000 107 12478.52 -4.33 54804.38 88888.00 2014-04-17 00:07:32.125 107 12478.55 -4.28 54804.40 88888.00 2014-04-17 00:07:32.250 107 12478.55 -4.25 54804.43 88888.00 2014-04-17 00:07:32.375 107 12478.58 -4.25 54804.40 88888.00 2014-04-17 00:07:32.500 107 12478.55 -4.25 54804.40 88888.00 2014-04-17 00:07:32.625 107 12478.55 -4.28 54804.40 88888.00 2014-04-17 00:07:32.750 107 12478.58 -4.28 54804.38 88888.00 2014-04-17 00:07:32.875 107 12478.58 -4.25 54804.40 88888.00 2014-04-17 00:07:33.000 107 12478.60 -4.28 54804.40 88888.00 2014-04-17 00:07:33.125 107 12478.52 -4.25 54804.38 88888.00 2014-04-17 00:07:33.250 107 12478.55 -4.28 54804.40 88888.00 2014-04-17 00:07:33.375 107 12478.58 -4.25 54804.40 88888.00 2014-04-17 00:07:33.500 107 12478.55 -4.25 54804.40 88888.00 2014-04-17 00:07:33.625 107 12478.60 -4.22 54804.40 88888.00 2014-04-17 00:07:33.750 107 12478.67 -4.22 54804.40 88888.00 2014-04-17 00:07:33.875 107 12478.62 -4.22 54804.43 88888.00 2014-04-17 00:07:34.000 107 12478.62 -4.20 54804.40 88888.00 2014-04-17 00:07:34.125 107 12478.65 -4.20 54804.40 88888.00 2014-04-17 00:07:34.250 107 12478.60 -4.25 54804.38 88888.00 2014-04-17 00:07:34.375 107 12478.62 -4.22 54804.38 88888.00 2014-04-17 00:07:34.500 107 12478.70 -4.22 54804.40 88888.00 2014-04-17 00:07:34.625 107 12478.73 -4.22 54804.43 88888.00 2014-04-17 00:07:34.750 107 12478.77 -4.20 54804.43 88888.00 2014-04-17 00:07:34.875 107 12478.83 -4.22 54804.40 88888.00 2014-04-17 00:07:35.000 107 12478.77 -4.20 54804.38 88888.00 2014-04-17 00:07:35.125 107 12478.80 -4.22 54804.40 88888.00 2014-04-17 00:07:35.250 107 12478.75 -4.28 54804.40 88888.00 2014-04-17 00:07:35.375 107 12478.73 -4.20 54804.38 88888.00 2014-04-17 00:07:35.500 107 12478.73 -4.22 54804.35 88888.00 2014-04-17 00:07:35.625 107 12478.77 -4.22 54804.38 88888.00 2014-04-17 00:07:35.750 107 12478.75 -4.25 54804.38 88888.00 2014-04-17 00:07:35.875 107 12478.75 -4.25 54804.40 88888.00 2014-04-17 00:07:36.000 107 12478.73 -4.25 54804.32 88888.00 2014-04-17 00:07:36.125 107 12478.70 -4.25 54804.40 88888.00 2014-04-17 00:07:36.250 107 12478.60 -4.22 54804.40 88888.00 2014-04-17 00:07:36.375 107 12478.70 -4.17 54804.40 88888.00 2014-04-17 00:07:36.500 107 12478.77 -4.17 54804.40 88888.00 2014-04-17 00:07:36.625 107 12478.83 -4.22 54804.38 88888.00 2014-04-17 00:07:36.750 107 12478.83 -4.20 54804.35 88888.00 2014-04-17 00:07:36.875 107 12478.77 -4.20 54804.38 88888.00 2014-04-17 00:07:37.000 107 12478.75 -4.22 54804.35 88888.00 2014-04-17 00:07:37.125 107 12478.80 -4.20 54804.38 88888.00 2014-04-17 00:07:37.250 107 12478.83 -4.22 54804.38 88888.00 2014-04-17 00:07:37.375 107 12478.88 -4.20 54804.38 88888.00 2014-04-17 00:07:37.500 107 12478.88 -4.17 54804.38 88888.00 2014-04-17 00:07:37.625 107 12478.88 -4.17 54804.40 88888.00 2014-04-17 00:07:37.750 107 12478.88 -4.20 54804.38 88888.00 2014-04-17 00:07:37.875 107 12478.90 -4.22 54804.38 88888.00 2014-04-17 00:07:38.000 107 12478.95 -4.22 54804.38 88888.00 2014-04-17 00:07:38.125 107 12478.92 -4.20 54804.35 88888.00 2014-04-17 00:07:38.250 107 12478.88 -4.22 54804.38 88888.00 2014-04-17 00:07:38.375 107 12478.92 -4.20 54804.40 88888.00 2014-04-17 00:07:38.500 107 12478.92 -4.20 54804.40 88888.00 2014-04-17 00:07:38.625 107 12478.88 -4.22 54804.38 88888.00 2014-04-17 00:07:38.750 107 12478.92 -4.20 54804.38 88888.00 2014-04-17 00:07:38.875 107 12478.98 -4.17 54804.38 88888.00 2014-04-17 00:07:39.000 107 12478.98 -4.15 54804.35 88888.00 2014-04-17 00:07:39.125 107 12478.98 -4.17 54804.40 88888.00 2014-04-17 00:07:39.250 107 12478.95 -4.20 54804.38 88888.00 2014-04-17 00:07:39.375 107 12478.98 -4.15 54804.38 88888.00 2014-04-17 00:07:39.500 107 12478.98 -4.12 54804.35 88888.00 2014-04-17 00:07:39.625 107 12479.02 -4.12 54804.35 88888.00 2014-04-17 00:07:39.750 107 12479.00 -4.12 54804.38 88888.00 2014-04-17 00:07:39.875 107 12478.98 -4.15 54804.35 88888.00 2014-04-17 00:07:40.000 107 12478.98 -4.15 54804.35 88888.00 2014-04-17 00:07:40.125 107 12479.05 -4.15 54804.38 88888.00 2014-04-17 00:07:40.250 107 12479.00 -4.15 54804.38 88888.00 2014-04-17 00:07:40.375 107 12479.08 -4.12 54804.30 88888.00 2014-04-17 00:07:40.500 107 12479.02 -4.12 54804.35 88888.00 2014-04-17 00:07:40.625 107 12479.02 -4.10 54804.35 88888.00 2014-04-17 00:07:40.750 107 12479.05 -4.08 54804.38 88888.00 2014-04-17 00:07:40.875 107 12479.02 -4.08 54804.38 88888.00 2014-04-17 00:07:41.000 107 12479.05 -4.12 54804.32 88888.00 2014-04-17 00:07:41.125 107 12479.08 -4.12 54804.32 88888.00 2014-04-17 00:07:41.250 107 12479.10 -4.12 54804.32 88888.00 2014-04-17 00:07:41.375 107 12479.12 -4.10 54804.35 88888.00 2014-04-17 00:07:41.500 107 12479.12 -4.12 54804.32 88888.00 2014-04-17 00:07:41.625 107 12479.20 -4.10 54804.30 88888.00 2014-04-17 00:07:41.750 107 12479.27 -4.10 54804.32 88888.00 2014-04-17 00:07:41.875 107 12479.27 -4.10 54804.32 88888.00 2014-04-17 00:07:42.000 107 12479.30 -4.10 54804.32 88888.00 2014-04-17 00:07:42.125 107 12479.25 -4.10 54804.32 88888.00 2014-04-17 00:07:42.250 107 12479.15 -4.10 54804.35 88888.00 2014-04-17 00:07:42.375 107 12479.17 -4.08 54804.35 88888.00 2014-04-17 00:07:42.500 107 12479.23 -4.10 54804.38 88888.00 2014-04-17 00:07:42.625 107 12479.25 -4.10 54804.35 88888.00 2014-04-17 00:07:42.750 107 12479.30 -4.08 54804.35 88888.00 2014-04-17 00:07:42.875 107 12479.35 -4.10 54804.35 88888.00 2014-04-17 00:07:43.000 107 12479.30 -4.10 54804.32 88888.00 2014-04-17 00:07:43.125 107 12479.25 -4.10 54804.30 88888.00 2014-04-17 00:07:43.250 107 12479.23 -4.10 54804.32 88888.00 2014-04-17 00:07:43.375 107 12479.35 -4.10 54804.30 88888.00 2014-04-17 00:07:43.500 107 12479.38 -4.10 54804.30 88888.00 2014-04-17 00:07:43.625 107 12479.33 -4.08 54804.35 88888.00 2014-04-17 00:07:43.750 107 12479.38 -4.10 54804.32 88888.00 2014-04-17 00:07:43.875 107 12479.48 -4.08 54804.32 88888.00 2014-04-17 00:07:44.000 107 12479.50 -4.08 54804.30 88888.00 2014-04-17 00:07:44.125 107 12479.45 -4.08 54804.30 88888.00 2014-04-17 00:07:44.250 107 12479.42 -4.10 54804.30 88888.00 2014-04-17 00:07:44.375 107 12479.42 -4.10 54804.32 88888.00 2014-04-17 00:07:44.500 107 12479.50 -4.10 54804.30 88888.00 2014-04-17 00:07:44.625 107 12479.60 -4.12 54804.28 88888.00 2014-04-17 00:07:44.750 107 12479.62 -4.08 54804.30 88888.00 2014-04-17 00:07:44.875 107 12479.58 -4.10 54804.30 88888.00 2014-04-17 00:07:45.000 107 12479.55 -4.10 54804.28 88888.00 2014-04-17 00:07:45.125 107 12479.52 -4.12 54804.28 88888.00 2014-04-17 00:07:45.250 107 12479.52 -4.17 54804.28 88888.00 2014-04-17 00:07:45.375 107 12479.62 -4.12 54804.28 88888.00 2014-04-17 00:07:45.500 107 12479.73 -4.10 54804.30 88888.00 2014-04-17 00:07:45.625 107 12479.67 -4.12 54804.28 88888.00 2014-04-17 00:07:45.750 107 12479.70 -4.10 54804.28 88888.00 2014-04-17 00:07:45.875 107 12479.75 -4.10 54804.28 88888.00 2014-04-17 00:07:46.000 107 12479.80 -4.10 54804.28 88888.00 2014-04-17 00:07:46.125 107 12479.90 -4.12 54804.28 88888.00 2014-04-17 00:07:46.250 107 12479.90 -4.12 54804.28 88888.00 2014-04-17 00:07:46.375 107 12479.92 -4.10 54804.28 88888.00 2014-04-17 00:07:46.500 107 12479.88 -4.08 54804.28 88888.00 2014-04-17 00:07:46.625 107 12479.83 -4.10 54804.28 88888.00 2014-04-17 00:07:46.750 107 12479.83 -4.10 54804.25 88888.00 2014-04-17 00:07:46.875 107 12479.83 -4.08 54804.25 88888.00 2014-04-17 00:07:47.000 107 12479.88 -4.08 54804.25 88888.00 2014-04-17 00:07:47.125 107 12479.92 -4.10 54804.28 88888.00 2014-04-17 00:07:47.250 107 12479.98 -4.15 54804.25 88888.00 2014-04-17 00:07:47.375 107 12480.02 -4.12 54804.25 88888.00 2014-04-17 00:07:47.500 107 12480.05 -4.08 54804.25 88888.00 2014-04-17 00:07:47.625 107 12480.05 -4.08 54804.25 88888.00 2014-04-17 00:07:47.750 107 12480.02 -4.12 54804.25 88888.00 2014-04-17 00:07:47.875 107 12480.08 -4.10 54804.25 88888.00 2014-04-17 00:07:48.000 107 12480.15 -4.08 54804.25 88888.00 2014-04-17 00:07:48.125 107 12480.20 -4.10 54804.25 88888.00 2014-04-17 00:07:48.250 107 12480.12 -4.12 54804.22 88888.00 2014-04-17 00:07:48.375 107 12480.17 -4.08 54804.22 88888.00 2014-04-17 00:07:48.500 107 12480.20 -4.10 54804.25 88888.00 2014-04-17 00:07:48.625 107 12480.20 -4.08 54804.25 88888.00 2014-04-17 00:07:48.750 107 12480.17 -4.10 54804.25 88888.00 2014-04-17 00:07:48.875 107 12480.20 -4.10 54804.22 88888.00 2014-04-17 00:07:49.000 107 12480.23 -4.10 54804.25 88888.00 2014-04-17 00:07:49.125 107 12480.20 -4.10 54804.25 88888.00 2014-04-17 00:07:49.250 107 12480.23 -4.15 54804.28 88888.00 2014-04-17 00:07:49.375 107 12480.27 -4.12 54804.22 88888.00 2014-04-17 00:07:49.500 107 12480.27 -4.12 54804.22 88888.00 2014-04-17 00:07:49.625 107 12480.23 -4.10 54804.22 88888.00 2014-04-17 00:07:49.750 107 12480.25 -4.10 54804.22 88888.00 2014-04-17 00:07:49.875 107 12480.35 -4.10 54804.25 88888.00 2014-04-17 00:07:50.000 107 12480.35 -4.12 54804.22 88888.00 2014-04-17 00:07:50.125 107 12480.35 -4.10 54804.22 88888.00 2014-04-17 00:07:50.250 107 12480.35 -4.10 54804.25 88888.00 2014-04-17 00:07:50.375 107 12480.42 -4.12 54804.22 88888.00 2014-04-17 00:07:50.500 107 12480.45 -4.10 54804.20 88888.00 2014-04-17 00:07:50.625 107 12480.40 -4.10 54804.22 88888.00 2014-04-17 00:07:50.750 107 12480.35 -4.08 54804.22 88888.00 2014-04-17 00:07:50.875 107 12480.38 -4.10 54804.22 88888.00 2014-04-17 00:07:51.000 107 12480.40 -4.10 54804.22 88888.00 2014-04-17 00:07:51.125 107 12480.42 -4.10 54804.25 88888.00 2014-04-17 00:07:51.250 107 12480.38 -4.12 54804.22 88888.00 2014-04-17 00:07:51.375 107 12480.35 -4.08 54804.22 88888.00 2014-04-17 00:07:51.500 107 12480.33 -4.10 54804.25 88888.00 2014-04-17 00:07:51.625 107 12480.38 -4.10 54804.25 88888.00 2014-04-17 00:07:51.750 107 12480.45 -4.05 54804.22 88888.00 2014-04-17 00:07:51.875 107 12480.48 -4.05 54804.20 88888.00 2014-04-17 00:07:52.000 107 12480.42 -4.10 54804.20 88888.00 2014-04-17 00:07:52.125 107 12480.42 -4.10 54804.25 88888.00 2014-04-17 00:07:52.250 107 12480.48 -4.08 54804.25 88888.00 2014-04-17 00:07:52.375 107 12480.50 -4.08 54804.28 88888.00 2014-04-17 00:07:52.500 107 12480.42 -4.08 54804.28 88888.00 2014-04-17 00:07:52.625 107 12480.45 -4.08 54804.28 88888.00 2014-04-17 00:07:52.750 107 12480.50 -4.08 54804.25 88888.00 2014-04-17 00:07:52.875 107 12480.45 -4.05 54804.22 88888.00 2014-04-17 00:07:53.000 107 12480.48 -4.05 54804.25 88888.00 2014-04-17 00:07:53.125 107 12480.48 -4.05 54804.25 88888.00 2014-04-17 00:07:53.250 107 12480.48 -4.08 54804.28 88888.00 2014-04-17 00:07:53.375 107 12480.50 -4.05 54804.28 88888.00 2014-04-17 00:07:53.500 107 12480.52 -4.05 54804.25 88888.00 2014-04-17 00:07:53.625 107 12480.52 -4.05 54804.22 88888.00 2014-04-17 00:07:53.750 107 12480.48 -4.08 54804.25 88888.00 2014-04-17 00:07:53.875 107 12480.48 -4.05 54804.25 88888.00 2014-04-17 00:07:54.000 107 12480.50 -4.08 54804.25 88888.00 2014-04-17 00:07:54.125 107 12480.50 -4.03 54804.28 88888.00 2014-04-17 00:07:54.250 107 12480.48 -4.05 54804.28 88888.00 2014-04-17 00:07:54.375 107 12480.55 -4.05 54804.22 88888.00 2014-04-17 00:07:54.500 107 12480.60 -4.00 54804.22 88888.00 2014-04-17 00:07:54.625 107 12480.62 -4.03 54804.28 88888.00 2014-04-17 00:07:54.750 107 12480.62 -4.03 54804.25 88888.00 2014-04-17 00:07:54.875 107 12480.60 -4.00 54804.25 88888.00 2014-04-17 00:07:55.000 107 12480.55 -4.03 54804.25 88888.00 2014-04-17 00:07:55.125 107 12480.58 -4.00 54804.22 88888.00 2014-04-17 00:07:55.250 107 12480.62 -4.03 54804.22 88888.00 2014-04-17 00:07:55.375 107 12480.73 -4.00 54804.25 88888.00 2014-04-17 00:07:55.500 107 12480.77 -4.00 54804.25 88888.00 2014-04-17 00:07:55.625 107 12480.77 -3.98 54804.25 88888.00 2014-04-17 00:07:55.750 107 12480.80 -3.98 54804.28 88888.00 2014-04-17 00:07:55.875 107 12480.77 -3.98 54804.25 88888.00 2014-04-17 00:07:56.000 107 12480.73 -4.00 54804.20 88888.00 2014-04-17 00:07:56.125 107 12480.70 -3.98 54804.22 88888.00 2014-04-17 00:07:56.250 107 12480.67 -3.98 54804.28 88888.00 2014-04-17 00:07:56.375 107 12480.70 -3.98 54804.25 88888.00 2014-04-17 00:07:56.500 107 12480.70 -3.98 54804.20 88888.00 2014-04-17 00:07:56.625 107 12480.67 -3.98 54804.20 88888.00 2014-04-17 00:07:56.750 107 12480.70 -4.00 54804.22 88888.00 2014-04-17 00:07:56.875 107 12480.73 -3.98 54804.22 88888.00 2014-04-17 00:07:57.000 107 12480.75 -3.95 54804.25 88888.00 2014-04-17 00:07:57.125 107 12480.77 -3.95 54804.25 88888.00 2014-04-17 00:07:57.250 107 12480.80 -3.95 54804.25 88888.00 2014-04-17 00:07:57.375 107 12480.83 -3.98 54804.25 88888.00 2014-04-17 00:07:57.500 107 12480.83 -3.95 54804.25 88888.00 2014-04-17 00:07:57.625 107 12480.85 -3.95 54804.25 88888.00 2014-04-17 00:07:57.750 107 12480.88 -3.90 54804.22 88888.00 2014-04-17 00:07:57.875 107 12480.90 -3.90 54804.25 88888.00 2014-04-17 00:07:58.000 107 12480.88 -3.92 54804.28 88888.00 2014-04-17 00:07:58.125 107 12480.88 -3.95 54804.25 88888.00 2014-04-17 00:07:58.250 107 12480.85 -3.90 54804.28 88888.00 2014-04-17 00:07:58.375 107 12480.88 -3.88 54804.25 88888.00 2014-04-17 00:07:58.500 107 12480.88 -3.92 54804.28 88888.00 2014-04-17 00:07:58.625 107 12480.88 -3.90 54804.28 88888.00 2014-04-17 00:07:58.750 107 12480.88 -3.90 54804.28 88888.00 2014-04-17 00:07:58.875 107 12480.92 -3.88 54804.28 88888.00 2014-04-17 00:07:59.000 107 12480.90 -3.83 54804.28 88888.00 2014-04-17 00:07:59.125 107 12480.90 -3.85 54804.30 88888.00 2014-04-17 00:07:59.250 107 12480.88 -3.88 54804.25 88888.00 2014-04-17 00:07:59.375 107 12480.85 -3.88 54804.25 88888.00 2014-04-17 00:07:59.500 107 12480.85 -3.85 54804.25 88888.00 2014-04-17 00:07:59.625 107 12480.90 -3.88 54804.28 88888.00 2014-04-17 00:07:59.750 107 12480.92 -3.88 54804.28 88888.00 2014-04-17 00:07:59.875 107 12480.92 -3.85 54804.28 88888.00 2014-04-17 00:08:00.000 107 12481.00 -3.83 54804.28 88888.00 2014-04-17 00:08:00.125 107 12481.02 -3.83 54804.28 88888.00 2014-04-17 00:08:00.250 107 12480.95 -3.83 54804.28 88888.00 2014-04-17 00:08:00.375 107 12480.98 -3.83 54804.28 88888.00 2014-04-17 00:08:00.500 107 12481.00 -3.83 54804.28 88888.00 2014-04-17 00:08:00.625 107 12481.05 -3.80 54804.28 88888.00 2014-04-17 00:08:00.750 107 12480.98 -3.77 54804.30 88888.00 2014-04-17 00:08:00.875 107 12480.95 -3.85 54804.30 88888.00 2014-04-17 00:08:01.000 107 12480.90 -3.88 54804.25 88888.00 2014-04-17 00:08:01.125 107 12480.90 -3.88 54804.28 88888.00 2014-04-17 00:08:01.250 107 12480.92 -3.83 54804.30 88888.00 2014-04-17 00:08:01.375 107 12480.95 -3.80 54804.30 88888.00 2014-04-17 00:08:01.500 107 12480.95 -3.80 54804.30 88888.00 2014-04-17 00:08:01.625 107 12480.98 -3.80 54804.30 88888.00 2014-04-17 00:08:01.750 107 12481.05 -3.83 54804.32 88888.00 2014-04-17 00:08:01.875 107 12481.00 -3.85 54804.30 88888.00 2014-04-17 00:08:02.000 107 12481.02 -3.85 54804.32 88888.00 2014-04-17 00:08:02.125 107 12481.02 -3.83 54804.32 88888.00 2014-04-17 00:08:02.250 107 12481.00 -3.83 54804.35 88888.00 2014-04-17 00:08:02.375 107 12481.05 -3.80 54804.32 88888.00 2014-04-17 00:08:02.500 107 12481.05 -3.83 54804.32 88888.00 2014-04-17 00:08:02.625 107 12481.10 -3.85 54804.30 88888.00 2014-04-17 00:08:02.750 107 12481.15 -3.85 54804.30 88888.00 2014-04-17 00:08:02.875 107 12481.17 -3.83 54804.28 88888.00 2014-04-17 00:08:03.000 107 12481.25 -3.85 54804.28 88888.00 2014-04-17 00:08:03.125 107 12481.27 -3.83 54804.30 88888.00 2014-04-17 00:08:03.250 107 12481.27 -3.83 54804.32 88888.00 2014-04-17 00:08:03.375 107 12481.30 -3.83 54804.30 88888.00 2014-04-17 00:08:03.500 107 12481.30 -3.85 54804.28 88888.00 2014-04-17 00:08:03.625 107 12481.23 -3.88 54804.30 88888.00 2014-04-17 00:08:03.750 107 12481.20 -3.88 54804.32 88888.00 2014-04-17 00:08:03.875 107 12481.30 -3.88 54804.28 88888.00 2014-04-17 00:08:04.000 107 12481.35 -3.85 54804.28 88888.00 2014-04-17 00:08:04.125 107 12481.38 -3.83 54804.30 88888.00 2014-04-17 00:08:04.250 107 12481.33 -3.85 54804.28 88888.00 2014-04-17 00:08:04.375 107 12481.35 -3.85 54804.28 88888.00 2014-04-17 00:08:04.500 107 12481.40 -3.83 54804.28 88888.00 2014-04-17 00:08:04.625 107 12481.35 -3.85 54804.30 88888.00 2014-04-17 00:08:04.750 107 12481.38 -3.88 54804.32 88888.00 2014-04-17 00:08:04.875 107 12481.40 -3.85 54804.35 88888.00 2014-04-17 00:08:05.000 107 12481.42 -3.83 54804.32 88888.00 2014-04-17 00:08:05.125 107 12481.40 -3.85 54804.30 88888.00 2014-04-17 00:08:05.250 107 12481.33 -3.90 54804.32 88888.00 2014-04-17 00:08:05.375 107 12481.35 -3.90 54804.28 88888.00 2014-04-17 00:08:05.500 107 12481.42 -3.85 54804.30 88888.00 2014-04-17 00:08:05.625 107 12481.50 -3.85 54804.30 88888.00 2014-04-17 00:08:05.750 107 12481.48 -3.88 54804.30 88888.00 2014-04-17 00:08:05.875 107 12481.50 -3.88 54804.32 88888.00 2014-04-17 00:08:06.000 107 12481.50 -3.88 54804.30 88888.00 2014-04-17 00:08:06.125 107 12481.48 -3.90 54804.30 88888.00 2014-04-17 00:08:06.250 107 12481.45 -3.90 54804.30 88888.00 2014-04-17 00:08:06.375 107 12481.50 -3.83 54804.32 88888.00 2014-04-17 00:08:06.500 107 12481.48 -3.85 54804.30 88888.00 2014-04-17 00:08:06.625 107 12481.50 -3.85 54804.28 88888.00 2014-04-17 00:08:06.750 107 12481.55 -3.83 54804.30 88888.00 2014-04-17 00:08:06.875 107 12481.60 -3.85 54804.30 88888.00 2014-04-17 00:08:07.000 107 12481.60 -3.83 54804.30 88888.00 2014-04-17 00:08:07.125 107 12481.55 -3.83 54804.32 88888.00 2014-04-17 00:08:07.250 107 12481.52 -3.83 54804.32 88888.00 2014-04-17 00:08:07.375 107 12481.58 -3.80 54804.28 88888.00 2014-04-17 00:08:07.500 107 12481.60 -3.83 54804.30 88888.00 2014-04-17 00:08:07.625 107 12481.58 -3.85 54804.30 88888.00 2014-04-17 00:08:07.750 107 12481.58 -3.88 54804.30 88888.00 2014-04-17 00:08:07.875 107 12481.60 -3.85 54804.30 88888.00 2014-04-17 00:08:08.000 107 12481.60 -3.77 54804.30 88888.00 2014-04-17 00:08:08.125 107 12481.62 -3.77 54804.28 88888.00 2014-04-17 00:08:08.250 107 12481.67 -3.85 54804.28 88888.00 2014-04-17 00:08:08.375 107 12481.73 -3.85 54804.30 88888.00 2014-04-17 00:08:08.500 107 12481.67 -3.83 54804.30 88888.00 2014-04-17 00:08:08.625 107 12481.67 -3.83 54804.32 88888.00 2014-04-17 00:08:08.750 107 12481.70 -3.85 54804.32 88888.00 2014-04-17 00:08:08.875 107 12481.73 -3.83 54804.30 88888.00 2014-04-17 00:08:09.000 107 12481.73 -3.83 54804.30 88888.00 2014-04-17 00:08:09.125 107 12481.70 -3.83 54804.30 88888.00 2014-04-17 00:08:09.250 107 12481.70 -3.80 54804.32 88888.00 2014-04-17 00:08:09.375 107 12481.73 -3.77 54804.32 88888.00 2014-04-17 00:08:09.500 107 12481.60 -3.83 54804.32 88888.00 2014-04-17 00:08:09.625 107 12481.62 -3.77 54804.35 88888.00 2014-04-17 00:08:09.750 107 12481.70 -3.77 54804.32 88888.00 2014-04-17 00:08:09.875 107 12481.73 -3.80 54804.32 88888.00 2014-04-17 00:08:10.000 107 12481.70 -3.77 54804.35 88888.00 2014-04-17 00:08:10.125 107 12481.80 -3.77 54804.38 88888.00 2014-04-17 00:08:10.250 107 12481.75 -3.80 54804.38 88888.00 2014-04-17 00:08:10.375 107 12481.73 -3.77 54804.38 88888.00 2014-04-17 00:08:10.500 107 12481.77 -3.77 54804.35 88888.00 2014-04-17 00:08:10.625 107 12481.80 -3.77 54804.35 88888.00 2014-04-17 00:08:10.750 107 12481.80 -3.83 54804.38 88888.00 2014-04-17 00:08:10.875 107 12481.75 -3.83 54804.40 88888.00 2014-04-17 00:08:11.000 107 12481.77 -3.77 54804.43 88888.00 2014-04-17 00:08:11.125 107 12481.85 -3.80 54804.43 88888.00 2014-04-17 00:08:11.250 107 12481.88 -3.77 54804.40 88888.00 2014-04-17 00:08:11.375 107 12481.92 -3.75 54804.35 88888.00 2014-04-17 00:08:11.500 107 12481.92 -3.77 54804.32 88888.00 2014-04-17 00:08:11.625 107 12481.95 -3.80 54804.38 88888.00 2014-04-17 00:08:11.750 107 12481.95 -3.75 54804.35 88888.00 2014-04-17 00:08:11.875 107 12481.98 -3.77 54804.38 88888.00 2014-04-17 00:08:12.000 107 12481.95 -3.77 54804.35 88888.00 2014-04-17 00:08:12.125 107 12481.90 -3.77 54804.40 88888.00 2014-04-17 00:08:12.250 107 12481.88 -3.80 54804.38 88888.00 2014-04-17 00:08:12.375 107 12481.92 -3.83 54804.35 88888.00 2014-04-17 00:08:12.500 107 12481.92 -3.80 54804.35 88888.00 2014-04-17 00:08:12.625 107 12481.95 -3.75 54804.40 88888.00 2014-04-17 00:08:12.750 107 12481.95 -3.75 54804.40 88888.00 2014-04-17 00:08:12.875 107 12481.90 -3.75 54804.40 88888.00 2014-04-17 00:08:13.000 107 12481.98 -3.75 54804.38 88888.00 2014-04-17 00:08:13.125 107 12482.02 -3.75 54804.40 88888.00 2014-04-17 00:08:13.250 107 12481.98 -3.77 54804.43 88888.00 2014-04-17 00:08:13.375 107 12482.00 -3.80 54804.40 88888.00 2014-04-17 00:08:13.500 107 12482.02 -3.80 54804.43 88888.00 2014-04-17 00:08:13.625 107 12482.05 -3.77 54804.43 88888.00 2014-04-17 00:08:13.750 107 12482.08 -3.75 54804.45 88888.00 2014-04-17 00:08:13.875 107 12482.08 -3.75 54804.45 88888.00 2014-04-17 00:08:14.000 107 12482.10 -3.75 54804.45 88888.00 2014-04-17 00:08:14.125 107 12482.08 -3.75 54804.43 88888.00 2014-04-17 00:08:14.250 107 12482.02 -3.77 54804.43 88888.00 2014-04-17 00:08:14.375 107 12482.10 -3.77 54804.43 88888.00 2014-04-17 00:08:14.500 107 12482.10 -3.77 54804.43 88888.00 2014-04-17 00:08:14.625 107 12482.10 -3.75 54804.45 88888.00 2014-04-17 00:08:14.750 107 12482.02 -3.80 54804.45 88888.00 2014-04-17 00:08:14.875 107 12482.00 -3.83 54804.43 88888.00 2014-04-17 00:08:15.000 107 12482.00 -3.77 54804.40 88888.00 2014-04-17 00:08:15.125 107 12482.10 -3.83 54804.40 88888.00 2014-04-17 00:08:15.250 107 12482.08 -3.83 54804.43 88888.00 2014-04-17 00:08:15.375 107 12482.12 -3.80 54804.43 88888.00 2014-04-17 00:08:15.500 107 12482.08 -3.80 54804.45 88888.00 2014-04-17 00:08:15.625 107 12482.12 -3.83 54804.45 88888.00 2014-04-17 00:08:15.750 107 12482.20 -3.80 54804.45 88888.00 2014-04-17 00:08:15.875 107 12482.25 -3.80 54804.45 88888.00 2014-04-17 00:08:16.000 107 12482.17 -3.80 54804.43 88888.00 2014-04-17 00:08:16.125 107 12482.15 -3.83 54804.47 88888.00 2014-04-17 00:08:16.250 107 12482.12 -3.83 54804.47 88888.00 2014-04-17 00:08:16.375 107 12482.15 -3.83 54804.47 88888.00 2014-04-17 00:08:16.500 107 12482.17 -3.80 54804.47 88888.00 2014-04-17 00:08:16.625 107 12482.17 -3.85 54804.47 88888.00 2014-04-17 00:08:16.750 107 12482.15 -3.83 54804.47 88888.00 2014-04-17 00:08:16.875 107 12482.23 -3.88 54804.50 88888.00 2014-04-17 00:08:17.000 107 12482.25 -3.88 54804.47 88888.00 2014-04-17 00:08:17.125 107 12482.25 -3.88 54804.50 88888.00 2014-04-17 00:08:17.250 107 12482.20 -3.88 54804.47 88888.00 2014-04-17 00:08:17.375 107 12482.23 -3.85 54804.50 88888.00 2014-04-17 00:08:17.500 107 12482.20 -3.88 54804.50 88888.00 2014-04-17 00:08:17.625 107 12482.15 -3.88 54804.50 88888.00 2014-04-17 00:08:17.750 107 12482.17 -3.88 54804.47 88888.00 2014-04-17 00:08:17.875 107 12482.20 -3.85 54804.47 88888.00 2014-04-17 00:08:18.000 107 12482.27 -3.88 54804.45 88888.00 2014-04-17 00:08:18.125 107 12482.33 -3.88 54804.50 88888.00 2014-04-17 00:08:18.250 107 12482.20 -3.90 54804.50 88888.00 2014-04-17 00:08:18.375 107 12482.20 -3.90 54804.47 88888.00 2014-04-17 00:08:18.500 107 12482.20 -3.90 54804.47 88888.00 2014-04-17 00:08:18.625 107 12482.25 -3.90 54804.50 88888.00 2014-04-17 00:08:18.750 107 12482.25 -3.90 54804.50 88888.00 2014-04-17 00:08:18.875 107 12482.33 -3.92 54804.47 88888.00 2014-04-17 00:08:19.000 107 12482.35 -3.90 54804.50 88888.00 2014-04-17 00:08:19.125 107 12482.35 -3.88 54804.53 88888.00 2014-04-17 00:08:19.250 107 12482.30 -3.92 54804.53 88888.00 2014-04-17 00:08:19.375 107 12482.33 -3.88 54804.53 88888.00 2014-04-17 00:08:19.500 107 12482.35 -3.88 54804.53 88888.00 2014-04-17 00:08:19.625 107 12482.35 -3.90 54804.50 88888.00 2014-04-17 00:08:19.750 107 12482.35 -3.90 54804.47 88888.00 2014-04-17 00:08:19.875 107 12482.30 -3.90 54804.50 88888.00 2014-04-17 00:08:20.000 107 12482.27 -3.90 54804.50 88888.00 2014-04-17 00:08:20.125 107 12482.30 -3.95 54804.53 88888.00 2014-04-17 00:08:20.250 107 12482.30 -4.00 54804.53 88888.00 2014-04-17 00:08:20.375 107 12482.42 -3.95 54804.55 88888.00 2014-04-17 00:08:20.500 107 12482.42 -3.92 54804.57 88888.00 2014-04-17 00:08:20.625 107 12482.45 -3.95 54804.57 88888.00 2014-04-17 00:08:20.750 107 12482.42 -3.98 54804.60 88888.00 2014-04-17 00:08:20.875 107 12482.42 -3.98 54804.60 88888.00 2014-04-17 00:08:21.000 107 12482.48 -3.95 54804.57 88888.00 2014-04-17 00:08:21.125 107 12482.48 -3.95 54804.57 88888.00 2014-04-17 00:08:21.250 107 12482.48 -3.98 54804.57 88888.00 2014-04-17 00:08:21.375 107 12482.48 -3.95 54804.57 88888.00 2014-04-17 00:08:21.500 107 12482.48 -3.98 54804.60 88888.00 2014-04-17 00:08:21.625 107 12482.48 -3.95 54804.60 88888.00 2014-04-17 00:08:21.750 107 12482.45 -3.95 54804.57 88888.00 2014-04-17 00:08:21.875 107 12482.42 -3.98 54804.60 88888.00 2014-04-17 00:08:22.000 107 12482.35 -4.00 54804.60 88888.00 2014-04-17 00:08:22.125 107 12482.38 -4.00 54804.62 88888.00 2014-04-17 00:08:22.250 107 12482.38 -4.00 54804.62 88888.00 2014-04-17 00:08:22.375 107 12482.42 -4.00 54804.60 88888.00 2014-04-17 00:08:22.500 107 12482.45 -4.00 54804.60 88888.00 2014-04-17 00:08:22.625 107 12482.42 -4.00 54804.57 88888.00 2014-04-17 00:08:22.750 107 12482.40 -3.98 54804.60 88888.00 2014-04-17 00:08:22.875 107 12482.42 -4.03 54804.60 88888.00 2014-04-17 00:08:23.000 107 12482.45 -4.03 54804.57 88888.00 2014-04-17 00:08:23.125 107 12482.48 -4.00 54804.60 88888.00 2014-04-17 00:08:23.250 107 12482.45 -4.03 54804.65 88888.00 2014-04-17 00:08:23.375 107 12482.48 -3.98 54804.65 88888.00 2014-04-17 00:08:23.500 107 12482.45 -4.00 54804.62 88888.00 2014-04-17 00:08:23.625 107 12482.48 -4.03 54804.62 88888.00 2014-04-17 00:08:23.750 107 12482.50 -4.00 54804.62 88888.00 2014-04-17 00:08:23.875 107 12482.50 -4.00 54804.68 88888.00 2014-04-17 00:08:24.000 107 12482.48 -4.00 54804.65 88888.00 2014-04-17 00:08:24.125 107 12482.42 -4.00 54804.65 88888.00 2014-04-17 00:08:24.250 107 12482.40 -4.03 54804.68 88888.00 2014-04-17 00:08:24.375 107 12482.45 -4.03 54804.70 88888.00 2014-04-17 00:08:24.500 107 12482.45 -4.00 54804.75 88888.00 2014-04-17 00:08:24.625 107 12482.42 -4.03 54804.72 88888.00 2014-04-17 00:08:24.750 107 12482.42 -4.00 54804.72 88888.00 2014-04-17 00:08:24.875 107 12482.48 -3.98 54804.72 88888.00 2014-04-17 00:08:25.000 107 12482.48 -4.00 54804.72 88888.00 2014-04-17 00:08:25.125 107 12482.45 -4.03 54804.72 88888.00 2014-04-17 00:08:25.250 107 12482.52 -4.03 54804.72 88888.00 2014-04-17 00:08:25.375 107 12482.60 -4.00 54804.75 88888.00 2014-04-17 00:08:25.500 107 12482.58 -4.00 54804.72 88888.00 2014-04-17 00:08:25.625 107 12482.55 -4.00 54804.75 88888.00 2014-04-17 00:08:25.750 107 12482.50 -4.00 54804.72 88888.00 2014-04-17 00:08:25.875 107 12482.50 -4.03 54804.75 88888.00 2014-04-17 00:08:26.000 107 12482.45 -4.05 54804.72 88888.00 2014-04-17 00:08:26.125 107 12482.48 -4.05 54804.75 88888.00 2014-04-17 00:08:26.250 107 12482.48 -4.05 54804.75 88888.00 2014-04-17 00:08:26.375 107 12482.52 -4.03 54804.75 88888.00 2014-04-17 00:08:26.500 107 12482.60 -4.03 54804.78 88888.00 2014-04-17 00:08:26.625 107 12482.60 -4.05 54804.78 88888.00 2014-04-17 00:08:26.750 107 12482.60 -4.05 54804.78 88888.00 2014-04-17 00:08:26.875 107 12482.50 -4.05 54804.78 88888.00 2014-04-17 00:08:27.000 107 12482.48 -4.03 54804.78 88888.00 2014-04-17 00:08:27.125 107 12482.52 -4.03 54804.80 88888.00 2014-04-17 00:08:27.250 107 12482.52 -4.05 54804.80 88888.00 2014-04-17 00:08:27.375 107 12482.52 -4.00 54804.80 88888.00 2014-04-17 00:08:27.500 107 12482.48 -4.03 54804.82 88888.00 2014-04-17 00:08:27.625 107 12482.50 -4.03 54804.82 88888.00 2014-04-17 00:08:27.750 107 12482.52 -4.05 54804.82 88888.00 2014-04-17 00:08:27.875 107 12482.50 -4.05 54804.82 88888.00 2014-04-17 00:08:28.000 107 12482.48 -4.03 54804.80 88888.00 2014-04-17 00:08:28.125 107 12482.52 -4.03 54804.82 88888.00 2014-04-17 00:08:28.250 107 12482.42 -4.05 54804.85 88888.00 2014-04-17 00:08:28.375 107 12482.40 -4.03 54804.85 88888.00 2014-04-17 00:08:28.500 107 12482.40 -4.03 54804.85 88888.00 2014-04-17 00:08:28.625 107 12482.45 -4.03 54804.85 88888.00 2014-04-17 00:08:28.750 107 12482.48 -4.03 54804.85 88888.00 2014-04-17 00:08:28.875 107 12482.50 -4.03 54804.88 88888.00 2014-04-17 00:08:29.000 107 12482.48 -4.03 54804.85 88888.00 2014-04-17 00:08:29.125 107 12482.45 -4.03 54804.85 88888.00 2014-04-17 00:08:29.250 107 12482.40 -4.05 54804.85 88888.00 2014-04-17 00:08:29.375 107 12482.48 -4.03 54804.88 88888.00 2014-04-17 00:08:29.500 107 12482.50 -4.05 54804.88 88888.00 2014-04-17 00:08:29.625 107 12482.48 -4.05 54804.88 88888.00 2014-04-17 00:08:29.750 107 12482.48 -4.03 54804.93 88888.00 2014-04-17 00:08:29.875 107 12482.50 -4.03 54804.93 88888.00 2014-04-17 00:08:30.000 107 12482.52 -4.03 54804.90 88888.00 2014-04-17 00:08:30.125 107 12482.50 -4.05 54804.90 88888.00 2014-04-17 00:08:30.250 107 12482.42 -4.05 54804.93 88888.00 2014-04-17 00:08:30.375 107 12482.42 -4.05 54804.93 88888.00 2014-04-17 00:08:30.500 107 12482.45 -4.05 54804.95 88888.00 2014-04-17 00:08:30.625 107 12482.42 -4.05 54804.95 88888.00 2014-04-17 00:08:30.750 107 12482.35 -4.05 54804.95 88888.00 2014-04-17 00:08:30.875 107 12482.38 -4.05 54804.95 88888.00 2014-04-17 00:08:31.000 107 12482.40 -4.03 54804.95 88888.00 2014-04-17 00:08:31.125 107 12482.38 -4.05 54804.95 88888.00 2014-04-17 00:08:31.250 107 12482.35 -4.08 54804.97 88888.00 2014-04-17 00:08:31.375 107 12482.42 -4.03 54805.00 88888.00 2014-04-17 00:08:31.500 107 12482.42 -4.05 54804.97 88888.00 2014-04-17 00:08:31.625 107 12482.40 -4.05 54804.95 88888.00 2014-04-17 00:08:31.750 107 12482.40 -4.08 54804.93 88888.00 2014-04-17 00:08:31.875 107 12482.38 -4.05 54804.93 88888.00 2014-04-17 00:08:32.000 107 12482.38 -4.10 54804.95 88888.00 2014-04-17 00:08:32.125 107 12482.40 -4.08 54804.95 88888.00 2014-04-17 00:08:32.250 107 12482.45 -4.08 54804.95 88888.00 2014-04-17 00:08:32.375 107 12482.42 -4.05 54804.97 88888.00 2014-04-17 00:08:32.500 107 12482.33 -4.10 54804.97 88888.00 2014-04-17 00:08:32.625 107 12482.30 -4.10 54804.97 88888.00 2014-04-17 00:08:32.750 107 12482.30 -4.08 54805.03 88888.00 2014-04-17 00:08:32.875 107 12482.30 -4.10 54805.03 88888.00 2014-04-17 00:08:33.000 107 12482.33 -4.10 54805.03 88888.00 2014-04-17 00:08:33.125 107 12482.35 -4.10 54805.05 88888.00 2014-04-17 00:08:33.250 107 12482.30 -4.12 54805.03 88888.00 2014-04-17 00:08:33.375 107 12482.27 -4.10 54805.05 88888.00 2014-04-17 00:08:33.500 107 12482.27 -4.08 54805.05 88888.00 2014-04-17 00:08:33.625 107 12482.27 -4.08 54805.05 88888.00 2014-04-17 00:08:33.750 107 12482.30 -4.10 54805.07 88888.00 2014-04-17 00:08:33.875 107 12482.35 -4.12 54805.07 88888.00 2014-04-17 00:08:34.000 107 12482.35 -4.08 54805.05 88888.00 2014-04-17 00:08:34.125 107 12482.30 -4.05 54805.07 88888.00 2014-04-17 00:08:34.250 107 12482.25 -4.12 54805.05 88888.00 2014-04-17 00:08:34.375 107 12482.23 -4.12 54805.05 88888.00 2014-04-17 00:08:34.500 107 12482.23 -4.12 54805.07 88888.00 2014-04-17 00:08:34.625 107 12482.23 -4.10 54805.10 88888.00 2014-04-17 00:08:34.750 107 12482.20 -4.08 54805.12 88888.00 2014-04-17 00:08:34.875 107 12482.12 -4.12 54805.10 88888.00 2014-04-17 00:08:35.000 107 12482.15 -4.10 54805.10 88888.00 2014-04-17 00:08:35.125 107 12482.23 -4.10 54805.12 88888.00 2014-04-17 00:08:35.250 107 12482.25 -4.15 54805.12 88888.00 2014-04-17 00:08:35.375 107 12482.27 -4.15 54805.10 88888.00 2014-04-17 00:08:35.500 107 12482.30 -4.12 54805.10 88888.00 2014-04-17 00:08:35.625 107 12482.27 -4.12 54805.12 88888.00 2014-04-17 00:08:35.750 107 12482.25 -4.10 54805.15 88888.00 2014-04-17 00:08:35.875 107 12482.25 -4.12 54805.18 88888.00 2014-04-17 00:08:36.000 107 12482.25 -4.10 54805.15 88888.00 2014-04-17 00:08:36.125 107 12482.25 -4.12 54805.18 88888.00 2014-04-17 00:08:36.250 107 12482.23 -4.15 54805.20 88888.00 2014-04-17 00:08:36.375 107 12482.25 -4.12 54805.18 88888.00 2014-04-17 00:08:36.500 107 12482.27 -4.12 54805.18 88888.00 2014-04-17 00:08:36.625 107 12482.25 -4.12 54805.18 88888.00 2014-04-17 00:08:36.750 107 12482.23 -4.15 54805.20 88888.00 2014-04-17 00:08:36.875 107 12482.15 -4.15 54805.15 88888.00 2014-04-17 00:08:37.000 107 12482.20 -4.12 54805.18 88888.00 2014-04-17 00:08:37.125 107 12482.25 -4.10 54805.18 88888.00 2014-04-17 00:08:37.250 107 12482.25 -4.10 54805.22 88888.00 2014-04-17 00:08:37.375 107 12482.27 -4.08 54805.25 88888.00 2014-04-17 00:08:37.500 107 12482.17 -4.12 54805.22 88888.00 2014-04-17 00:08:37.625 107 12482.15 -4.12 54805.22 88888.00 2014-04-17 00:08:37.750 107 12482.15 -4.15 54805.22 88888.00 2014-04-17 00:08:37.875 107 12482.20 -4.12 54805.22 88888.00 2014-04-17 00:08:38.000 107 12482.23 -4.08 54805.22 88888.00 2014-04-17 00:08:38.125 107 12482.17 -4.10 54805.25 88888.00 2014-04-17 00:08:38.250 107 12482.12 -4.12 54805.28 88888.00 2014-04-17 00:08:38.375 107 12482.15 -4.12 54805.28 88888.00 2014-04-17 00:08:38.500 107 12482.08 -4.12 54805.30 88888.00 2014-04-17 00:08:38.625 107 12482.10 -4.12 54805.28 88888.00 2014-04-17 00:08:38.750 107 12482.12 -4.12 54805.28 88888.00 2014-04-17 00:08:38.875 107 12482.17 -4.15 54805.30 88888.00 2014-04-17 00:08:39.000 107 12482.12 -4.12 54805.28 88888.00 2014-04-17 00:08:39.125 107 12482.12 -4.12 54805.28 88888.00 2014-04-17 00:08:39.250 107 12482.10 -4.15 54805.28 88888.00 2014-04-17 00:08:39.375 107 12482.12 -4.12 54805.28 88888.00 2014-04-17 00:08:39.500 107 12482.08 -4.12 54805.25 88888.00 2014-04-17 00:08:39.625 107 12482.10 -4.12 54805.28 88888.00 2014-04-17 00:08:39.750 107 12482.10 -4.15 54805.28 88888.00 2014-04-17 00:08:39.875 107 12482.10 -4.15 54805.30 88888.00 2014-04-17 00:08:40.000 107 12482.17 -4.12 54805.30 88888.00 2014-04-17 00:08:40.125 107 12482.23 -4.12 54805.32 88888.00 2014-04-17 00:08:40.250 107 12482.12 -4.12 54805.30 88888.00 2014-04-17 00:08:40.375 107 12482.15 -4.12 54805.32 88888.00 2014-04-17 00:08:40.500 107 12482.15 -4.15 54805.32 88888.00 2014-04-17 00:08:40.625 107 12482.17 -4.15 54805.32 88888.00 2014-04-17 00:08:40.750 107 12482.15 -4.10 54805.32 88888.00 2014-04-17 00:08:40.875 107 12482.05 -4.05 54805.35 88888.00 2014-04-17 00:08:41.000 107 12482.05 -4.10 54805.32 88888.00 2014-04-17 00:08:41.125 107 12482.08 -4.12 54805.35 88888.00 2014-04-17 00:08:41.250 107 12482.08 -4.15 54805.38 88888.00 2014-04-17 00:08:41.375 107 12482.12 -4.12 54805.35 88888.00 2014-04-17 00:08:41.500 107 12482.08 -4.12 54805.35 88888.00 2014-04-17 00:08:41.625 107 12482.05 -4.10 54805.35 88888.00 2014-04-17 00:08:41.750 107 12482.05 -4.12 54805.38 88888.00 2014-04-17 00:08:41.875 107 12482.02 -4.12 54805.35 88888.00 2014-04-17 00:08:42.000 107 12482.00 -4.10 54805.35 88888.00 2014-04-17 00:08:42.125 107 12482.08 -4.08 54805.40 88888.00 2014-04-17 00:08:42.250 107 12482.10 -4.08 54805.43 88888.00 2014-04-17 00:08:42.375 107 12482.17 -4.10 54805.38 88888.00 2014-04-17 00:08:42.500 107 12482.17 -4.12 54805.38 88888.00 2014-04-17 00:08:42.625 107 12482.12 -4.10 54805.40 88888.00 2014-04-17 00:08:42.750 107 12482.00 -4.08 54805.40 88888.00 2014-04-17 00:08:42.875 107 12481.95 -4.05 54805.40 88888.00 2014-04-17 00:08:43.000 107 12481.98 -4.08 54805.40 88888.00 2014-04-17 00:08:43.125 107 12482.05 -4.10 54805.43 88888.00 2014-04-17 00:08:43.250 107 12482.00 -4.12 54805.45 88888.00 2014-04-17 00:08:43.375 107 12481.98 -4.08 54805.45 88888.00 2014-04-17 00:08:43.500 107 12482.00 -4.08 54805.43 88888.00 2014-04-17 00:08:43.625 107 12482.00 -4.08 54805.43 88888.00 2014-04-17 00:08:43.750 107 12482.00 -4.10 54805.45 88888.00 2014-04-17 00:08:43.875 107 12482.00 -4.10 54805.45 88888.00 2014-04-17 00:08:44.000 107 12482.05 -4.10 54805.43 88888.00 2014-04-17 00:08:44.125 107 12482.08 -4.10 54805.45 88888.00 2014-04-17 00:08:44.250 107 12481.95 -4.12 54805.45 88888.00 2014-04-17 00:08:44.375 107 12481.90 -4.10 54805.45 88888.00 2014-04-17 00:08:44.500 107 12481.88 -4.10 54805.45 88888.00 2014-04-17 00:08:44.625 107 12481.88 -4.08 54805.45 88888.00 2014-04-17 00:08:44.750 107 12481.90 -4.05 54805.47 88888.00 2014-04-17 00:08:44.875 107 12481.95 -4.08 54805.47 88888.00 2014-04-17 00:08:45.000 107 12481.98 -4.10 54805.45 88888.00 2014-04-17 00:08:45.125 107 12482.00 -4.08 54805.47 88888.00 2014-04-17 00:08:45.250 107 12481.98 -4.08 54805.47 88888.00 2014-04-17 00:08:45.375 107 12481.98 -4.05 54805.47 88888.00 2014-04-17 00:08:45.500 107 12482.00 -4.05 54805.53 88888.00 2014-04-17 00:08:45.625 107 12481.98 -4.05 54805.50 88888.00 2014-04-17 00:08:45.750 107 12481.90 -4.08 54805.47 88888.00 2014-04-17 00:08:45.875 107 12481.98 -4.10 54805.50 88888.00 2014-04-17 00:08:46.000 107 12481.98 -4.10 54805.47 88888.00 2014-04-17 00:08:46.125 107 12481.98 -4.10 54805.47 88888.00 2014-04-17 00:08:46.250 107 12482.00 -4.10 54805.50 88888.00 2014-04-17 00:08:46.375 107 12482.00 -4.05 54805.50 88888.00 2014-04-17 00:08:46.500 107 12481.95 -4.08 54805.50 88888.00 2014-04-17 00:08:46.625 107 12481.92 -4.08 54805.53 88888.00 2014-04-17 00:08:46.750 107 12481.98 -4.05 54805.50 88888.00 2014-04-17 00:08:46.875 107 12482.05 -4.05 54805.50 88888.00 2014-04-17 00:08:47.000 107 12482.08 -4.05 54805.50 88888.00 2014-04-17 00:08:47.125 107 12482.02 -4.05 54805.53 88888.00 2014-04-17 00:08:47.250 107 12481.90 -4.08 54805.53 88888.00 2014-04-17 00:08:47.375 107 12481.92 -4.05 54805.53 88888.00 2014-04-17 00:08:47.500 107 12481.98 -4.08 54805.53 88888.00 2014-04-17 00:08:47.625 107 12482.00 -4.05 54805.50 88888.00 2014-04-17 00:08:47.750 107 12481.98 -4.05 54805.47 88888.00 2014-04-17 00:08:47.875 107 12481.95 -4.05 54805.55 88888.00 2014-04-17 00:08:48.000 107 12481.95 -4.00 54805.55 88888.00 2014-04-17 00:08:48.125 107 12481.95 -4.03 54805.55 88888.00 2014-04-17 00:08:48.250 107 12481.95 -4.08 54805.55 88888.00 2014-04-17 00:08:48.375 107 12481.98 -4.08 54805.55 88888.00 2014-04-17 00:08:48.500 107 12481.95 -4.03 54805.53 88888.00 2014-04-17 00:08:48.625 107 12481.95 -4.00 54805.55 88888.00 2014-04-17 00:08:48.750 107 12481.92 -4.00 54805.57 88888.00 2014-04-17 00:08:48.875 107 12481.90 -4.00 54805.55 88888.00 2014-04-17 00:08:49.000 107 12481.88 -4.00 54805.55 88888.00 2014-04-17 00:08:49.125 107 12481.88 -4.03 54805.55 88888.00 2014-04-17 00:08:49.250 107 12481.80 -4.05 54805.55 88888.00 2014-04-17 00:08:49.375 107 12481.85 -4.03 54805.55 88888.00 2014-04-17 00:08:49.500 107 12481.88 -4.03 54805.57 88888.00 2014-04-17 00:08:49.625 107 12481.90 -4.03 54805.57 88888.00 2014-04-17 00:08:49.750 107 12481.85 -4.03 54805.57 88888.00 2014-04-17 00:08:49.875 107 12481.92 -4.03 54805.57 88888.00 2014-04-17 00:08:50.000 107 12482.02 -4.00 54805.57 88888.00 2014-04-17 00:08:50.125 107 12482.05 -4.00 54805.57 88888.00 2014-04-17 00:08:50.250 107 12482.05 -4.03 54805.55 88888.00 2014-04-17 00:08:50.375 107 12482.05 -4.03 54805.57 88888.00 2014-04-17 00:08:50.500 107 12482.05 -4.03 54805.57 88888.00 2014-04-17 00:08:50.625 107 12482.02 -4.00 54805.57 88888.00 2014-04-17 00:08:50.750 107 12482.00 -4.00 54805.55 88888.00 2014-04-17 00:08:50.875 107 12482.02 -4.00 54805.57 88888.00 2014-04-17 00:08:51.000 107 12482.05 -4.00 54805.55 88888.00 2014-04-17 00:08:51.125 107 12482.05 -4.00 54805.57 88888.00 2014-04-17 00:08:51.250 107 12482.00 -4.03 54805.55 88888.00 2014-04-17 00:08:51.375 107 12481.95 -4.03 54805.55 88888.00 2014-04-17 00:08:51.500 107 12481.88 -4.03 54805.55 88888.00 2014-04-17 00:08:51.625 107 12481.95 -4.00 54805.57 88888.00 2014-04-17 00:08:51.750 107 12482.00 -4.00 54805.57 88888.00 2014-04-17 00:08:51.875 107 12481.95 -3.98 54805.57 88888.00 2014-04-17 00:08:52.000 107 12481.95 -3.95 54805.57 88888.00 2014-04-17 00:08:52.125 107 12481.98 -3.95 54805.60 88888.00 2014-04-17 00:08:52.250 107 12481.98 -3.98 54805.60 88888.00 2014-04-17 00:08:52.375 107 12481.92 -3.98 54805.57 88888.00 2014-04-17 00:08:52.500 107 12481.90 -3.95 54805.57 88888.00 2014-04-17 00:08:52.625 107 12481.90 -4.00 54805.57 88888.00 2014-04-17 00:08:52.750 107 12481.95 -3.98 54805.60 88888.00 2014-04-17 00:08:52.875 107 12481.88 -3.98 54805.60 88888.00 2014-04-17 00:08:53.000 107 12481.85 -3.92 54805.60 88888.00 2014-04-17 00:08:53.125 107 12481.90 -3.95 54805.60 88888.00 2014-04-17 00:08:53.250 107 12481.90 -3.98 54805.60 88888.00 2014-04-17 00:08:53.375 107 12481.88 -3.95 54805.60 88888.00 2014-04-17 00:08:53.500 107 12481.83 -3.92 54805.60 88888.00 2014-04-17 00:08:53.625 107 12481.85 -3.92 54805.57 88888.00 2014-04-17 00:08:53.750 107 12481.85 -3.92 54805.60 88888.00 2014-04-17 00:08:53.875 107 12481.77 -3.90 54805.60 88888.00 2014-04-17 00:08:54.000 107 12481.77 -3.92 54805.60 88888.00 2014-04-17 00:08:54.125 107 12481.88 -3.90 54805.60 88888.00 2014-04-17 00:08:54.250 107 12481.88 -3.92 54805.62 88888.00 2014-04-17 00:08:54.375 107 12481.92 -3.92 54805.60 88888.00 2014-04-17 00:08:54.500 107 12481.95 -3.90 54805.62 88888.00 2014-04-17 00:08:54.625 107 12481.90 -3.90 54805.62 88888.00 2014-04-17 00:08:54.750 107 12481.90 -3.90 54805.62 88888.00 2014-04-17 00:08:54.875 107 12481.85 -3.90 54805.65 88888.00 2014-04-17 00:08:55.000 107 12481.83 -3.90 54805.62 88888.00 2014-04-17 00:08:55.125 107 12481.88 -3.88 54805.62 88888.00 2014-04-17 00:08:55.250 107 12481.90 -3.90 54805.62 88888.00 2014-04-17 00:08:55.375 107 12481.90 -3.90 54805.65 88888.00 2014-04-17 00:08:55.500 107 12481.85 -3.90 54805.62 88888.00 2014-04-17 00:08:55.625 107 12481.90 -3.90 54805.65 88888.00 2014-04-17 00:08:55.750 107 12481.90 -3.90 54805.65 88888.00 2014-04-17 00:08:55.875 107 12481.95 -3.88 54805.65 88888.00 2014-04-17 00:08:56.000 107 12481.92 -3.85 54805.62 88888.00 2014-04-17 00:08:56.125 107 12482.00 -3.88 54805.65 88888.00 2014-04-17 00:08:56.250 107 12481.98 -3.90 54805.65 88888.00 2014-04-17 00:08:56.375 107 12481.95 -3.88 54805.65 88888.00 2014-04-17 00:08:56.500 107 12481.90 -3.88 54805.65 88888.00 2014-04-17 00:08:56.625 107 12481.88 -3.88 54805.65 88888.00 2014-04-17 00:08:56.750 107 12481.80 -3.88 54805.65 88888.00 2014-04-17 00:08:56.875 107 12481.77 -3.85 54805.65 88888.00 2014-04-17 00:08:57.000 107 12481.73 -3.83 54805.65 88888.00 2014-04-17 00:08:57.125 107 12481.70 -3.85 54805.65 88888.00 2014-04-17 00:08:57.250 107 12481.77 -3.85 54805.68 88888.00 2014-04-17 00:08:57.375 107 12481.85 -3.83 54805.65 88888.00 2014-04-17 00:08:57.500 107 12481.83 -3.83 54805.65 88888.00 2014-04-17 00:08:57.625 107 12481.83 -3.88 54805.68 88888.00 2014-04-17 00:08:57.750 107 12481.77 -3.85 54805.68 88888.00 2014-04-17 00:08:57.875 107 12481.77 -3.83 54805.68 88888.00 2014-04-17 00:08:58.000 107 12481.80 -3.80 54805.70 88888.00 2014-04-17 00:08:58.125 107 12481.90 -3.77 54805.70 88888.00 2014-04-17 00:08:58.250 107 12481.92 -3.80 54805.68 88888.00 2014-04-17 00:08:58.375 107 12481.92 -3.83 54805.65 88888.00 2014-04-17 00:08:58.500 107 12481.90 -3.85 54805.68 88888.00 2014-04-17 00:08:58.625 107 12481.90 -3.85 54805.68 88888.00 2014-04-17 00:08:58.750 107 12481.88 -3.85 54805.65 88888.00 2014-04-17 00:08:58.875 107 12481.88 -3.80 54805.70 88888.00 2014-04-17 00:08:59.000 107 12481.85 -3.77 54805.70 88888.00 2014-04-17 00:08:59.125 107 12481.85 -3.80 54805.70 88888.00 2014-04-17 00:08:59.250 107 12481.90 -3.80 54805.68 88888.00 2014-04-17 00:08:59.375 107 12482.00 -3.77 54805.70 88888.00 2014-04-17 00:08:59.500 107 12482.05 -3.80 54805.70 88888.00 2014-04-17 00:08:59.625 107 12482.00 -3.83 54805.68 88888.00 2014-04-17 00:08:59.750 107 12481.90 -3.83 54805.70 88888.00 2014-04-17 00:08:59.875 107 12481.90 -3.83 54805.72 88888.00 2014-04-17 00:09:00.000 107 12481.90 -3.80 54805.70 88888.00 2014-04-17 00:09:00.125 107 12481.90 -3.80 54805.68 88888.00 2014-04-17 00:09:00.250 107 12481.98 -3.80 54805.68 88888.00 2014-04-17 00:09:00.375 107 12481.98 -3.80 54805.68 88888.00 2014-04-17 00:09:00.500 107 12481.92 -3.80 54805.68 88888.00 2014-04-17 00:09:00.625 107 12481.95 -3.80 54805.65 88888.00 2014-04-17 00:09:00.750 107 12481.95 -3.83 54805.65 88888.00 2014-04-17 00:09:00.875 107 12481.92 -3.83 54805.65 88888.00 2014-04-17 00:09:01.000 107 12481.90 -3.83 54805.62 88888.00 2014-04-17 00:09:01.125 107 12481.88 -3.83 54805.65 88888.00 2014-04-17 00:09:01.250 107 12481.83 -3.85 54805.68 88888.00 2014-04-17 00:09:01.375 107 12481.88 -3.85 54805.68 88888.00 2014-04-17 00:09:01.500 107 12481.90 -3.83 54805.68 88888.00 2014-04-17 00:09:01.625 107 12481.88 -3.83 54805.70 88888.00 2014-04-17 00:09:01.750 107 12481.88 -3.83 54805.68 88888.00 2014-04-17 00:09:01.875 107 12481.90 -3.85 54805.68 88888.00 2014-04-17 00:09:02.000 107 12481.95 -3.88 54805.68 88888.00 2014-04-17 00:09:02.125 107 12481.98 -3.83 54805.70 88888.00 2014-04-17 00:09:02.250 107 12481.95 -3.83 54805.70 88888.00 2014-04-17 00:09:02.375 107 12481.92 -3.85 54805.70 88888.00 2014-04-17 00:09:02.500 107 12481.85 -3.85 54805.68 88888.00 2014-04-17 00:09:02.625 107 12481.85 -3.85 54805.68 88888.00 2014-04-17 00:09:02.750 107 12481.83 -3.85 54805.70 88888.00 2014-04-17 00:09:02.875 107 12481.85 -3.83 54805.70 88888.00 2014-04-17 00:09:03.000 107 12481.92 -3.85 54805.70 88888.00 2014-04-17 00:09:03.125 107 12481.95 -3.85 54805.70 88888.00 2014-04-17 00:09:03.250 107 12481.88 -3.90 54805.70 88888.00 2014-04-17 00:09:03.375 107 12481.90 -3.85 54805.70 88888.00 2014-04-17 00:09:03.500 107 12481.88 -3.88 54805.72 88888.00 2014-04-17 00:09:03.625 107 12481.83 -3.88 54805.70 88888.00 2014-04-17 00:09:03.750 107 12481.75 -3.88 54805.70 88888.00 2014-04-17 00:09:03.875 107 12481.80 -3.88 54805.70 88888.00 2014-04-17 00:09:04.000 107 12481.83 -3.88 54805.70 88888.00 2014-04-17 00:09:04.125 107 12481.80 -3.88 54805.70 88888.00 2014-04-17 00:09:04.250 107 12481.80 -3.92 54805.70 88888.00 2014-04-17 00:09:04.375 107 12481.77 -3.90 54805.70 88888.00 2014-04-17 00:09:04.500 107 12481.73 -3.88 54805.70 88888.00 2014-04-17 00:09:04.625 107 12481.77 -3.88 54805.72 88888.00 2014-04-17 00:09:04.750 107 12481.85 -3.88 54805.72 88888.00 2014-04-17 00:09:04.875 107 12481.85 -3.88 54805.72 88888.00 2014-04-17 00:09:05.000 107 12481.88 -3.90 54805.75 88888.00 2014-04-17 00:09:05.125 107 12481.83 -3.90 54805.75 88888.00 2014-04-17 00:09:05.250 107 12481.77 -3.90 54805.75 88888.00 2014-04-17 00:09:05.375 107 12481.77 -3.88 54805.75 88888.00 2014-04-17 00:09:05.500 107 12481.75 -3.90 54805.75 88888.00 2014-04-17 00:09:05.625 107 12481.75 -3.90 54805.75 88888.00 2014-04-17 00:09:05.750 107 12481.80 -3.92 54805.75 88888.00 2014-04-17 00:09:05.875 107 12481.77 -3.92 54805.78 88888.00 2014-04-17 00:09:06.000 107 12481.83 -3.92 54805.75 88888.00 2014-04-17 00:09:06.125 107 12481.85 -3.90 54805.75 88888.00 2014-04-17 00:09:06.250 107 12481.80 -3.92 54805.72 88888.00 2014-04-17 00:09:06.375 107 12481.77 -3.92 54805.72 88888.00 2014-04-17 00:09:06.500 107 12481.80 -3.92 54805.75 88888.00 2014-04-17 00:09:06.625 107 12481.83 -3.90 54805.75 88888.00 2014-04-17 00:09:06.750 107 12481.80 -3.90 54805.72 88888.00 2014-04-17 00:09:06.875 107 12481.83 -3.90 54805.75 88888.00 2014-04-17 00:09:07.000 107 12481.88 -3.92 54805.75 88888.00 2014-04-17 00:09:07.125 107 12481.90 -3.90 54805.78 88888.00 2014-04-17 00:09:07.250 107 12481.90 -3.95 54805.78 88888.00 2014-04-17 00:09:07.375 107 12481.98 -3.95 54805.75 88888.00 2014-04-17 00:09:07.500 107 12482.02 -3.92 54805.75 88888.00 2014-04-17 00:09:07.625 107 12482.08 -3.95 54805.75 88888.00 2014-04-17 00:09:07.750 107 12482.00 -3.95 54805.75 88888.00 2014-04-17 00:09:07.875 107 12482.00 -3.95 54805.80 88888.00 2014-04-17 00:09:08.000 107 12482.00 -3.98 54805.75 88888.00 2014-04-17 00:09:08.125 107 12481.95 -3.95 54805.78 88888.00 2014-04-17 00:09:08.250 107 12481.90 -3.95 54805.78 88888.00 2014-04-17 00:09:08.375 107 12481.92 -3.95 54805.78 88888.00 2014-04-17 00:09:08.500 107 12481.90 -3.92 54805.80 88888.00 2014-04-17 00:09:08.625 107 12481.83 -3.95 54805.78 88888.00 2014-04-17 00:09:08.750 107 12481.85 -3.98 54805.78 88888.00 2014-04-17 00:09:08.875 107 12481.92 -3.95 54805.78 88888.00 2014-04-17 00:09:09.000 107 12481.88 -3.92 54805.75 88888.00 2014-04-17 00:09:09.125 107 12481.83 -3.95 54805.75 88888.00 2014-04-17 00:09:09.250 107 12481.85 -3.95 54805.78 88888.00 2014-04-17 00:09:09.375 107 12481.85 -3.95 54805.78 88888.00 2014-04-17 00:09:09.500 107 12481.83 -3.98 54805.78 88888.00 2014-04-17 00:09:09.625 107 12481.80 -3.95 54805.78 88888.00 2014-04-17 00:09:09.750 107 12481.88 -3.92 54805.78 88888.00 2014-04-17 00:09:09.875 107 12481.90 -3.95 54805.78 88888.00 2014-04-17 00:09:10.000 107 12481.85 -3.95 54805.78 88888.00 2014-04-17 00:09:10.125 107 12481.83 -3.95 54805.78 88888.00 2014-04-17 00:09:10.250 107 12481.85 -4.00 54805.82 88888.00 2014-04-17 00:09:10.375 107 12481.83 -3.98 54805.80 88888.00 2014-04-17 00:09:10.500 107 12481.83 -3.95 54805.80 88888.00 2014-04-17 00:09:10.625 107 12481.83 -3.95 54805.80 88888.00 2014-04-17 00:09:10.750 107 12481.85 -3.95 54805.78 88888.00 2014-04-17 00:09:10.875 107 12481.83 -3.95 54805.78 88888.00 2014-04-17 00:09:11.000 107 12481.85 -3.98 54805.80 88888.00 2014-04-17 00:09:11.125 107 12481.83 -3.95 54805.82 88888.00 2014-04-17 00:09:11.250 107 12481.85 -3.95 54805.82 88888.00 2014-04-17 00:09:11.375 107 12481.85 -3.98 54805.85 88888.00 2014-04-17 00:09:11.500 107 12481.80 -3.95 54805.82 88888.00 2014-04-17 00:09:11.625 107 12481.67 -3.98 54805.80 88888.00 2014-04-17 00:09:11.750 107 12481.70 -3.98 54805.82 88888.00 2014-04-17 00:09:11.875 107 12481.75 -3.95 54805.80 88888.00 2014-04-17 00:09:12.000 107 12481.77 -3.98 54805.82 88888.00 2014-04-17 00:09:12.125 107 12481.75 -3.98 54805.82 88888.00 2014-04-17 00:09:12.250 107 12481.65 -3.98 54805.82 88888.00 2014-04-17 00:09:12.375 107 12481.62 -3.98 54805.82 88888.00 2014-04-17 00:09:12.500 107 12481.65 -3.98 54805.85 88888.00 2014-04-17 00:09:12.625 107 12481.67 -3.95 54805.82 88888.00 2014-04-17 00:09:12.750 107 12481.62 -3.92 54805.82 88888.00 2014-04-17 00:09:12.875 107 12481.67 -3.92 54805.82 88888.00 2014-04-17 00:09:13.000 107 12481.70 -3.92 54805.80 88888.00 2014-04-17 00:09:13.125 107 12481.77 -3.92 54805.82 88888.00 2014-04-17 00:09:13.250 107 12481.73 -3.95 54805.88 88888.00 2014-04-17 00:09:13.375 107 12481.75 -3.95 54805.88 88888.00 2014-04-17 00:09:13.500 107 12481.77 -3.95 54805.82 88888.00 2014-04-17 00:09:13.625 107 12481.73 -3.98 54805.82 88888.00 2014-04-17 00:09:13.750 107 12481.62 -4.00 54805.85 88888.00 2014-04-17 00:09:13.875 107 12481.60 -4.00 54805.85 88888.00 2014-04-17 00:09:14.000 107 12481.62 -3.98 54805.85 88888.00 2014-04-17 00:09:14.125 107 12481.70 -3.95 54805.88 88888.00 2014-04-17 00:09:14.250 107 12481.73 -3.95 54805.85 88888.00 2014-04-17 00:09:14.375 107 12481.75 -3.95 54805.85 88888.00 2014-04-17 00:09:14.500 107 12481.73 -3.98 54805.85 88888.00 2014-04-17 00:09:14.625 107 12481.70 -4.00 54805.82 88888.00 2014-04-17 00:09:14.750 107 12481.65 -4.00 54805.85 88888.00 2014-04-17 00:09:14.875 107 12481.62 -4.03 54805.88 88888.00 2014-04-17 00:09:15.000 107 12481.60 -4.05 54805.88 88888.00 2014-04-17 00:09:15.125 107 12481.65 -4.03 54805.90 88888.00 2014-04-17 00:09:15.250 107 12481.62 -4.00 54805.90 88888.00 2014-04-17 00:09:15.375 107 12481.55 -4.00 54805.90 88888.00 2014-04-17 00:09:15.500 107 12481.52 -4.00 54805.90 88888.00 2014-04-17 00:09:15.625 107 12481.52 -4.03 54805.88 88888.00 2014-04-17 00:09:15.750 107 12481.52 -4.00 54805.88 88888.00 2014-04-17 00:09:15.875 107 12481.48 -4.05 54805.88 88888.00 2014-04-17 00:09:16.000 107 12481.50 -4.05 54805.88 88888.00 2014-04-17 00:09:16.125 107 12481.52 -4.03 54805.93 88888.00 2014-04-17 00:09:16.250 107 12481.48 -4.05 54805.90 88888.00 2014-04-17 00:09:16.375 107 12481.50 -4.05 54805.95 88888.00 2014-04-17 00:09:16.500 107 12481.52 -4.03 54805.93 88888.00 2014-04-17 00:09:16.625 107 12481.55 -4.05 54805.93 88888.00 2014-04-17 00:09:16.750 107 12481.58 -4.05 54805.95 88888.00 2014-04-17 00:09:16.875 107 12481.62 -4.03 54805.97 88888.00 2014-04-17 00:09:17.000 107 12481.60 -4.03 54805.95 88888.00 2014-04-17 00:09:17.125 107 12481.58 -4.05 54805.93 88888.00 2014-04-17 00:09:17.250 107 12481.55 -4.08 54805.93 88888.00 2014-04-17 00:09:17.375 107 12481.50 -4.05 54805.95 88888.00 2014-04-17 00:09:17.500 107 12481.50 -4.08 54805.95 88888.00 2014-04-17 00:09:17.625 107 12481.45 -4.08 54805.93 88888.00 2014-04-17 00:09:17.750 107 12481.50 -4.08 54805.93 88888.00 2014-04-17 00:09:17.875 107 12481.58 -4.08 54805.93 88888.00 2014-04-17 00:09:18.000 107 12481.52 -4.03 54805.95 88888.00 2014-04-17 00:09:18.125 107 12481.45 -4.03 54805.95 88888.00 2014-04-17 00:09:18.250 107 12481.48 -4.10 54805.95 88888.00 2014-04-17 00:09:18.375 107 12481.52 -4.05 54805.93 88888.00 2014-04-17 00:09:18.500 107 12481.50 -4.05 54805.93 88888.00 2014-04-17 00:09:18.625 107 12481.45 -4.05 54805.93 88888.00 2014-04-17 00:09:18.750 107 12481.42 -4.05 54805.93 88888.00 2014-04-17 00:09:18.875 107 12481.42 -4.08 54805.90 88888.00 2014-04-17 00:09:19.000 107 12481.40 -4.08 54805.90 88888.00 2014-04-17 00:09:19.125 107 12481.45 -4.08 54805.95 88888.00 2014-04-17 00:09:19.250 107 12481.35 -4.08 54805.97 88888.00 2014-04-17 00:09:19.375 107 12481.35 -4.05 54805.97 88888.00 2014-04-17 00:09:19.500 107 12481.33 -4.05 54805.95 88888.00 2014-04-17 00:09:19.625 107 12481.35 -4.05 54805.97 88888.00 2014-04-17 00:09:19.750 107 12481.38 -4.05 54805.95 88888.00 2014-04-17 00:09:19.875 107 12481.40 -4.05 54805.95 88888.00 2014-04-17 00:09:20.000 107 12481.42 -4.08 54805.95 88888.00 2014-04-17 00:09:20.125 107 12481.45 -4.08 54806.00 88888.00 2014-04-17 00:09:20.250 107 12481.42 -4.08 54806.00 88888.00 2014-04-17 00:09:20.375 107 12481.42 -4.03 54805.97 88888.00 2014-04-17 00:09:20.500 107 12481.38 -4.03 54805.97 88888.00 2014-04-17 00:09:20.625 107 12481.30 -4.03 54805.95 88888.00 2014-04-17 00:09:20.750 107 12481.25 -4.05 54805.95 88888.00 2014-04-17 00:09:20.875 107 12481.30 -4.03 54806.00 88888.00 2014-04-17 00:09:21.000 107 12481.35 -4.05 54805.97 88888.00 2014-04-17 00:09:21.125 107 12481.33 -4.08 54805.97 88888.00 2014-04-17 00:09:21.250 107 12481.27 -4.08 54805.97 88888.00 2014-04-17 00:09:21.375 107 12481.38 -4.05 54806.00 88888.00 2014-04-17 00:09:21.500 107 12481.40 -4.05 54806.00 88888.00 2014-04-17 00:09:21.625 107 12481.33 -4.05 54806.00 88888.00 2014-04-17 00:09:21.750 107 12481.33 -4.05 54805.97 88888.00 2014-04-17 00:09:21.875 107 12481.40 -4.05 54805.97 88888.00 2014-04-17 00:09:22.000 107 12481.40 -4.05 54806.00 88888.00 2014-04-17 00:09:22.125 107 12481.33 -4.03 54806.03 88888.00 2014-04-17 00:09:22.250 107 12481.17 -4.05 54806.00 88888.00 2014-04-17 00:09:22.375 107 12481.17 -4.05 54805.97 88888.00 2014-04-17 00:09:22.500 107 12481.27 -4.05 54805.97 88888.00 2014-04-17 00:09:22.625 107 12481.33 -4.05 54806.00 88888.00 2014-04-17 00:09:22.750 107 12481.33 -4.05 54806.00 88888.00 2014-04-17 00:09:22.875 107 12481.33 -4.05 54805.97 88888.00 2014-04-17 00:09:23.000 107 12481.27 -4.05 54805.97 88888.00 2014-04-17 00:09:23.125 107 12481.35 -4.08 54805.97 88888.00 2014-04-17 00:09:23.250 107 12481.33 -4.10 54805.95 88888.00 2014-04-17 00:09:23.375 107 12481.30 -4.10 54805.97 88888.00 2014-04-17 00:09:23.500 107 12481.27 -4.08 54806.00 88888.00 2014-04-17 00:09:23.625 107 12481.25 -4.08 54805.97 88888.00 2014-04-17 00:09:23.750 107 12481.27 -4.05 54806.00 88888.00 2014-04-17 00:09:23.875 107 12481.30 -4.05 54806.00 88888.00 2014-04-17 00:09:24.000 107 12481.23 -4.05 54805.97 88888.00 2014-04-17 00:09:24.125 107 12481.20 -4.05 54806.00 88888.00 2014-04-17 00:09:24.250 107 12481.25 -4.05 54806.03 88888.00 2014-04-17 00:09:24.375 107 12481.30 -4.03 54806.00 88888.00 2014-04-17 00:09:24.500 107 12481.35 -4.05 54805.97 88888.00 2014-04-17 00:09:24.625 107 12481.33 -4.10 54805.97 88888.00 2014-04-17 00:09:24.750 107 12481.35 -4.08 54805.97 88888.00 2014-04-17 00:09:24.875 107 12481.30 -4.00 54806.00 88888.00 2014-04-17 00:09:25.000 107 12481.30 -4.03 54806.00 88888.00 2014-04-17 00:09:25.125 107 12481.33 -4.05 54805.97 88888.00 2014-04-17 00:09:25.250 107 12481.27 -4.10 54805.97 88888.00 2014-04-17 00:09:25.375 107 12481.25 -4.08 54806.00 88888.00 2014-04-17 00:09:25.500 107 12481.25 -4.08 54806.00 88888.00 2014-04-17 00:09:25.625 107 12481.25 -4.08 54806.00 88888.00 2014-04-17 00:09:25.750 107 12481.25 -4.08 54806.00 88888.00 2014-04-17 00:09:25.875 107 12481.27 -4.05 54806.03 88888.00 2014-04-17 00:09:26.000 107 12481.25 -4.05 54806.03 88888.00 2014-04-17 00:09:26.125 107 12481.25 -4.08 54806.00 88888.00 2014-04-17 00:09:26.250 107 12481.30 -4.08 54806.00 88888.00 2014-04-17 00:09:26.375 107 12481.35 -4.08 54806.00 88888.00 2014-04-17 00:09:26.500 107 12481.33 -4.08 54806.00 88888.00 2014-04-17 00:09:26.625 107 12481.27 -4.08 54805.97 88888.00 2014-04-17 00:09:26.750 107 12481.25 -4.05 54806.03 88888.00 2014-04-17 00:09:26.875 107 12481.27 -4.05 54805.97 88888.00 2014-04-17 00:09:27.000 107 12481.33 -4.05 54805.97 88888.00 2014-04-17 00:09:27.125 107 12481.30 -4.08 54805.97 88888.00 2014-04-17 00:09:27.250 107 12481.25 -4.12 54805.97 88888.00 2014-04-17 00:09:27.375 107 12481.25 -4.10 54806.00 88888.00 2014-04-17 00:09:27.500 107 12481.17 -4.10 54806.00 88888.00 2014-04-17 00:09:27.625 107 12481.17 -4.08 54806.00 88888.00 2014-04-17 00:09:27.750 107 12481.23 -4.08 54806.00 88888.00 2014-04-17 00:09:27.875 107 12481.17 -4.10 54806.00 88888.00 2014-04-17 00:09:28.000 107 12481.20 -4.10 54806.00 88888.00 2014-04-17 00:09:28.125 107 12481.25 -4.10 54806.05 88888.00 2014-04-17 00:09:28.250 107 12481.27 -4.12 54806.05 88888.00 2014-04-17 00:09:28.375 107 12481.27 -4.10 54806.03 88888.00 2014-04-17 00:09:28.500 107 12481.25 -4.10 54806.03 88888.00 2014-04-17 00:09:28.625 107 12481.33 -4.12 54806.03 88888.00 2014-04-17 00:09:28.750 107 12481.33 -4.12 54806.03 88888.00 2014-04-17 00:09:28.875 107 12481.27 -4.12 54806.03 88888.00 2014-04-17 00:09:29.000 107 12481.30 -4.10 54806.00 88888.00 2014-04-17 00:09:29.125 107 12481.33 -4.12 54806.00 88888.00 2014-04-17 00:09:29.250 107 12481.33 -4.17 54806.03 88888.00 2014-04-17 00:09:29.375 107 12481.38 -4.15 54806.00 88888.00 2014-04-17 00:09:29.500 107 12481.30 -4.12 54806.00 88888.00 2014-04-17 00:09:29.625 107 12481.27 -4.12 54806.03 88888.00 2014-04-17 00:09:29.750 107 12481.25 -4.17 54806.05 88888.00 2014-04-17 00:09:29.875 107 12481.23 -4.15 54806.05 88888.00 2014-04-17 00:09:30.000 107 12481.20 -4.17 54806.03 88888.00 2014-04-17 00:09:30.125 107 12481.23 -4.15 54806.03 88888.00 2014-04-17 00:09:30.250 107 12481.17 -4.20 54806.03 88888.00 2014-04-17 00:09:30.375 107 12481.23 -4.15 54806.03 88888.00 2014-04-17 00:09:30.500 107 12481.35 -4.15 54806.05 88888.00 2014-04-17 00:09:30.625 107 12481.33 -4.15 54806.03 88888.00 2014-04-17 00:09:30.750 107 12481.27 -4.20 54806.05 88888.00 2014-04-17 00:09:30.875 107 12481.27 -4.20 54806.05 88888.00 2014-04-17 00:09:31.000 107 12481.25 -4.20 54806.05 88888.00 2014-04-17 00:09:31.125 107 12481.27 -4.22 54806.07 88888.00 2014-04-17 00:09:31.250 107 12481.25 -4.20 54806.07 88888.00 2014-04-17 00:09:31.375 107 12481.27 -4.15 54806.05 88888.00 2014-04-17 00:09:31.500 107 12481.27 -4.15 54806.05 88888.00 2014-04-17 00:09:31.625 107 12481.27 -4.20 54806.05 88888.00 2014-04-17 00:09:31.750 107 12481.23 -4.22 54806.03 88888.00 2014-04-17 00:09:31.875 107 12481.20 -4.22 54806.03 88888.00 2014-04-17 00:09:32.000 107 12481.23 -4.22 54806.03 88888.00 2014-04-17 00:09:32.125 107 12481.17 -4.22 54806.03 88888.00 2014-04-17 00:09:32.250 107 12481.15 -4.17 54806.07 88888.00 2014-04-17 00:09:32.375 107 12481.25 -4.15 54806.10 88888.00 2014-04-17 00:09:32.500 107 12481.25 -4.20 54806.07 88888.00 2014-04-17 00:09:32.625 107 12481.25 -4.20 54806.07 88888.00 2014-04-17 00:09:32.750 107 12481.17 -4.20 54806.03 88888.00 2014-04-17 00:09:32.875 107 12481.17 -4.17 54806.03 88888.00 2014-04-17 00:09:33.000 107 12481.17 -4.17 54806.05 88888.00 2014-04-17 00:09:33.125 107 12481.20 -4.17 54806.07 88888.00 2014-04-17 00:09:33.250 107 12481.20 -4.22 54806.03 88888.00 2014-04-17 00:09:33.375 107 12481.25 -4.20 54806.00 88888.00 2014-04-17 00:09:33.500 107 12481.25 -4.20 54806.03 88888.00 2014-04-17 00:09:33.625 107 12481.30 -4.20 54806.07 88888.00 2014-04-17 00:09:33.750 107 12481.33 -4.20 54806.10 88888.00 2014-04-17 00:09:33.875 107 12481.33 -4.20 54806.07 88888.00 2014-04-17 00:09:34.000 107 12481.20 -4.15 54806.05 88888.00 2014-04-17 00:09:34.125 107 12481.23 -4.17 54806.05 88888.00 2014-04-17 00:09:34.250 107 12481.25 -4.22 54806.05 88888.00 2014-04-17 00:09:34.375 107 12481.27 -4.22 54806.05 88888.00 2014-04-17 00:09:34.500 107 12481.23 -4.22 54806.05 88888.00 2014-04-17 00:09:34.625 107 12481.25 -4.22 54806.05 88888.00 2014-04-17 00:09:34.750 107 12481.25 -4.20 54806.00 88888.00 2014-04-17 00:09:34.875 107 12481.30 -4.20 54806.03 88888.00 2014-04-17 00:09:35.000 107 12481.33 -4.20 54806.00 88888.00 2014-04-17 00:09:35.125 107 12481.30 -4.17 54806.03 88888.00 2014-04-17 00:09:35.250 107 12481.20 -4.22 54806.03 88888.00 2014-04-17 00:09:35.375 107 12481.20 -4.22 54806.03 88888.00 2014-04-17 00:09:35.500 107 12481.23 -4.22 54806.00 88888.00 2014-04-17 00:09:35.625 107 12481.30 -4.25 54805.97 88888.00 2014-04-17 00:09:35.750 107 12481.30 -4.20 54806.00 88888.00 2014-04-17 00:09:35.875 107 12481.30 -4.15 54806.03 88888.00 2014-04-17 00:09:36.000 107 12481.33 -4.17 54806.00 88888.00 2014-04-17 00:09:36.125 107 12481.30 -4.17 54806.00 88888.00 2014-04-17 00:09:36.250 107 12481.27 -4.20 54806.03 88888.00 2014-04-17 00:09:36.375 107 12481.33 -4.17 54806.03 88888.00 2014-04-17 00:09:36.500 107 12481.30 -4.17 54806.00 88888.00 2014-04-17 00:09:36.625 107 12481.30 -4.17 54806.00 88888.00 2014-04-17 00:09:36.750 107 12481.33 -4.17 54806.00 88888.00 2014-04-17 00:09:36.875 107 12481.30 -4.22 54806.00 88888.00 2014-04-17 00:09:37.000 107 12481.25 -4.25 54806.00 88888.00 2014-04-17 00:09:37.125 107 12481.25 -4.20 54806.03 88888.00 2014-04-17 00:09:37.250 107 12481.23 -4.20 54806.03 88888.00 2014-04-17 00:09:37.375 107 12481.23 -4.17 54806.03 88888.00 2014-04-17 00:09:37.500 107 12481.23 -4.15 54806.03 88888.00 2014-04-17 00:09:37.625 107 12481.12 -4.20 54806.00 88888.00 2014-04-17 00:09:37.750 107 12481.12 -4.20 54806.00 88888.00 2014-04-17 00:09:37.875 107 12481.23 -4.20 54806.05 88888.00 2014-04-17 00:09:38.000 107 12481.27 -4.15 54806.05 88888.00 2014-04-17 00:09:38.125 107 12481.23 -4.20 54806.05 88888.00 2014-04-17 00:09:38.250 107 12481.25 -4.20 54806.03 88888.00 2014-04-17 00:09:38.375 107 12481.27 -4.17 54806.00 88888.00 2014-04-17 00:09:38.500 107 12481.27 -4.17 54806.00 88888.00 2014-04-17 00:09:38.625 107 12481.23 -4.17 54806.03 88888.00 2014-04-17 00:09:38.750 107 12481.20 -4.17 54806.03 88888.00 2014-04-17 00:09:38.875 107 12481.23 -4.20 54806.03 88888.00 2014-04-17 00:09:39.000 107 12481.23 -4.15 54806.00 88888.00 2014-04-17 00:09:39.125 107 12481.20 -4.15 54806.03 88888.00 2014-04-17 00:09:39.250 107 12481.17 -4.20 54806.03 88888.00 2014-04-17 00:09:39.375 107 12481.23 -4.17 54806.00 88888.00 2014-04-17 00:09:39.500 107 12481.23 -4.17 54806.05 88888.00 2014-04-17 00:09:39.625 107 12481.20 -4.17 54806.00 88888.00 2014-04-17 00:09:39.750 107 12481.23 -4.17 54806.00 88888.00 2014-04-17 00:09:39.875 107 12481.20 -4.17 54806.03 88888.00 2014-04-17 00:09:40.000 107 12481.17 -4.17 54806.00 88888.00 2014-04-17 00:09:40.125 107 12481.17 -4.15 54805.97 88888.00 2014-04-17 00:09:40.250 107 12481.17 -4.17 54806.03 88888.00 2014-04-17 00:09:40.375 107 12481.23 -4.15 54806.00 88888.00 2014-04-17 00:09:40.500 107 12481.23 -4.12 54806.03 88888.00 2014-04-17 00:09:40.625 107 12481.20 -4.12 54806.03 88888.00 2014-04-17 00:09:40.750 107 12481.23 -4.15 54806.00 88888.00 2014-04-17 00:09:40.875 107 12481.25 -4.15 54806.03 88888.00 2014-04-17 00:09:41.000 107 12481.25 -4.17 54806.00 88888.00 2014-04-17 00:09:41.125 107 12481.23 -4.17 54806.03 88888.00 2014-04-17 00:09:41.250 107 12481.20 -4.22 54806.00 88888.00 2014-04-17 00:09:41.375 107 12481.25 -4.20 54805.97 88888.00 2014-04-17 00:09:41.500 107 12481.25 -4.17 54805.97 88888.00 2014-04-17 00:09:41.625 107 12481.23 -4.15 54806.00 88888.00 2014-04-17 00:09:41.750 107 12481.25 -4.15 54806.00 88888.00 2014-04-17 00:09:41.875 107 12481.27 -4.17 54806.00 88888.00 2014-04-17 00:09:42.000 107 12481.23 -4.20 54805.97 88888.00 2014-04-17 00:09:42.125 107 12481.20 -4.20 54805.97 88888.00 2014-04-17 00:09:42.250 107 12481.23 -4.22 54806.00 88888.00 2014-04-17 00:09:42.375 107 12481.30 -4.20 54806.00 88888.00 2014-04-17 00:09:42.500 107 12481.38 -4.20 54806.00 88888.00 2014-04-17 00:09:42.625 107 12481.38 -4.20 54806.00 88888.00 2014-04-17 00:09:42.750 107 12481.35 -4.20 54806.00 88888.00 2014-04-17 00:09:42.875 107 12481.33 -4.20 54805.97 88888.00 2014-04-17 00:09:43.000 107 12481.33 -4.15 54806.00 88888.00 2014-04-17 00:09:43.125 107 12481.33 -4.12 54806.00 88888.00 2014-04-17 00:09:43.250 107 12481.35 -4.15 54806.00 88888.00 2014-04-17 00:09:43.375 107 12481.40 -4.12 54805.97 88888.00 2014-04-17 00:09:43.500 107 12481.35 -4.17 54805.95 88888.00 2014-04-17 00:09:43.625 107 12481.33 -4.15 54806.00 88888.00 2014-04-17 00:09:43.750 107 12481.35 -4.15 54806.00 88888.00 2014-04-17 00:09:43.875 107 12481.40 -4.12 54805.97 88888.00 2014-04-17 00:09:44.000 107 12481.45 -4.12 54805.95 88888.00 2014-04-17 00:09:44.125 107 12481.42 -4.12 54805.97 88888.00 2014-04-17 00:09:44.250 107 12481.38 -4.15 54805.97 88888.00 2014-04-17 00:09:44.375 107 12481.35 -4.15 54805.97 88888.00 2014-04-17 00:09:44.500 107 12481.27 -4.20 54805.97 88888.00 2014-04-17 00:09:44.625 107 12481.30 -4.17 54805.93 88888.00 2014-04-17 00:09:44.750 107 12481.27 -4.17 54805.95 88888.00 2014-04-17 00:09:44.875 107 12481.27 -4.20 54805.90 88888.00 2014-04-17 00:09:45.000 107 12481.27 -4.20 54805.93 88888.00 2014-04-17 00:09:45.125 107 12481.35 -4.17 54805.97 88888.00 2014-04-17 00:09:45.250 107 12481.35 -4.17 54805.97 88888.00 2014-04-17 00:09:45.375 107 12481.35 -4.15 54805.95 88888.00 2014-04-17 00:09:45.500 107 12481.27 -4.15 54806.00 88888.00 2014-04-17 00:09:45.625 107 12481.35 -4.15 54805.97 88888.00 2014-04-17 00:09:45.750 107 12481.38 -4.15 54805.97 88888.00 2014-04-17 00:09:45.875 107 12481.40 -4.15 54805.97 88888.00 2014-04-17 00:09:46.000 107 12481.40 -4.15 54805.97 88888.00 2014-04-17 00:09:46.125 107 12481.42 -4.15 54805.97 88888.00 2014-04-17 00:09:46.250 107 12481.42 -4.17 54805.93 88888.00 2014-04-17 00:09:46.375 107 12481.40 -4.12 54805.93 88888.00 2014-04-17 00:09:46.500 107 12481.38 -4.12 54805.97 88888.00 2014-04-17 00:09:46.625 107 12481.40 -4.15 54806.00 88888.00 2014-04-17 00:09:46.750 107 12481.40 -4.15 54805.97 88888.00 2014-04-17 00:09:46.875 107 12481.35 -4.12 54805.97 88888.00 2014-04-17 00:09:47.000 107 12481.35 -4.15 54805.97 88888.00 2014-04-17 00:09:47.125 107 12481.40 -4.15 54806.00 88888.00 2014-04-17 00:09:47.250 107 12481.33 -4.17 54806.00 88888.00 2014-04-17 00:09:47.375 107 12481.27 -4.15 54805.97 88888.00 2014-04-17 00:09:47.500 107 12481.27 -4.15 54805.97 88888.00 2014-04-17 00:09:47.625 107 12481.33 -4.12 54805.97 88888.00 2014-04-17 00:09:47.750 107 12481.38 -4.12 54805.97 88888.00 2014-04-17 00:09:47.875 107 12481.30 -4.12 54805.95 88888.00 2014-04-17 00:09:48.000 107 12481.27 -4.15 54805.95 88888.00 2014-04-17 00:09:48.125 107 12481.35 -4.17 54805.97 88888.00 2014-04-17 00:09:48.250 107 12481.38 -4.17 54805.95 88888.00 2014-04-17 00:09:48.375 107 12481.38 -4.17 54805.97 88888.00 2014-04-17 00:09:48.500 107 12481.38 -4.12 54805.97 88888.00 2014-04-17 00:09:48.625 107 12481.42 -4.12 54805.95 88888.00 2014-04-17 00:09:48.750 107 12481.42 -4.17 54805.97 88888.00 2014-04-17 00:09:48.875 107 12481.40 -4.20 54805.97 88888.00 2014-04-17 00:09:49.000 107 12481.38 -4.17 54805.97 88888.00 2014-04-17 00:09:49.125 107 12481.35 -4.15 54805.97 88888.00 2014-04-17 00:09:49.250 107 12481.27 -4.20 54805.97 88888.00 2014-04-17 00:09:49.375 107 12481.35 -4.20 54805.97 88888.00 2014-04-17 00:09:49.500 107 12481.38 -4.20 54805.97 88888.00 2014-04-17 00:09:49.625 107 12481.38 -4.17 54806.00 88888.00 2014-04-17 00:09:49.750 107 12481.40 -4.22 54806.00 88888.00 2014-04-17 00:09:49.875 107 12481.40 -4.20 54805.97 88888.00 2014-04-17 00:09:50.000 107 12481.42 -4.17 54805.97 88888.00 2014-04-17 00:09:50.125 107 12481.38 -4.17 54805.97 88888.00 2014-04-17 00:09:50.250 107 12481.38 -4.22 54806.00 88888.00 2014-04-17 00:09:50.375 107 12481.35 -4.22 54805.97 88888.00 2014-04-17 00:09:50.500 107 12481.33 -4.20 54805.97 88888.00 2014-04-17 00:09:50.625 107 12481.30 -4.20 54805.97 88888.00 2014-04-17 00:09:50.750 107 12481.27 -4.17 54806.03 88888.00 2014-04-17 00:09:50.875 107 12481.35 -4.17 54806.00 88888.00 2014-04-17 00:09:51.000 107 12481.35 -4.22 54805.97 88888.00 2014-04-17 00:09:51.125 107 12481.35 -4.20 54806.00 88888.00 2014-04-17 00:09:51.250 107 12481.45 -4.20 54806.00 88888.00 2014-04-17 00:09:51.375 107 12481.42 -4.17 54806.00 88888.00 2014-04-17 00:09:51.500 107 12481.33 -4.17 54805.97 88888.00 2014-04-17 00:09:51.625 107 12481.30 -4.17 54805.97 88888.00 2014-04-17 00:09:51.750 107 12481.30 -4.17 54805.97 88888.00 2014-04-17 00:09:51.875 107 12481.33 -4.20 54805.95 88888.00 2014-04-17 00:09:52.000 107 12481.38 -4.20 54805.95 88888.00 2014-04-17 00:09:52.125 107 12481.38 -4.17 54805.95 88888.00 2014-04-17 00:09:52.250 107 12481.30 -4.20 54805.95 88888.00 2014-04-17 00:09:52.375 107 12481.30 -4.17 54805.95 88888.00 2014-04-17 00:09:52.500 107 12481.38 -4.15 54805.97 88888.00 2014-04-17 00:09:52.625 107 12481.40 -4.17 54805.97 88888.00 2014-04-17 00:09:52.750 107 12481.38 -4.15 54805.95 88888.00 2014-04-17 00:09:52.875 107 12481.33 -4.15 54805.95 88888.00 2014-04-17 00:09:53.000 107 12481.27 -4.17 54805.95 88888.00 2014-04-17 00:09:53.125 107 12481.35 -4.17 54805.95 88888.00 2014-04-17 00:09:53.250 107 12481.40 -4.17 54805.95 88888.00 2014-04-17 00:09:53.375 107 12481.45 -4.15 54805.97 88888.00 2014-04-17 00:09:53.500 107 12481.42 -4.12 54806.00 88888.00 2014-04-17 00:09:53.625 107 12481.48 -4.15 54805.97 88888.00 2014-04-17 00:09:53.750 107 12481.45 -4.17 54805.95 88888.00 2014-04-17 00:09:53.875 107 12481.40 -4.17 54805.97 88888.00 2014-04-17 00:09:54.000 107 12481.35 -4.17 54805.97 88888.00 2014-04-17 00:09:54.125 107 12481.33 -4.17 54806.00 88888.00 2014-04-17 00:09:54.250 107 12481.38 -4.20 54805.97 88888.00 2014-04-17 00:09:54.375 107 12481.40 -4.17 54805.95 88888.00 2014-04-17 00:09:54.500 107 12481.33 -4.17 54805.95 88888.00 2014-04-17 00:09:54.625 107 12481.25 -4.17 54805.95 88888.00 2014-04-17 00:09:54.750 107 12481.27 -4.15 54805.97 88888.00 2014-04-17 00:09:54.875 107 12481.25 -4.15 54806.00 88888.00 2014-04-17 00:09:55.000 107 12481.33 -4.12 54806.00 88888.00 2014-04-17 00:09:55.125 107 12481.40 -4.10 54806.00 88888.00 2014-04-17 00:09:55.250 107 12481.33 -4.12 54805.97 88888.00 2014-04-17 00:09:55.375 107 12481.33 -4.10 54805.95 88888.00 2014-04-17 00:09:55.500 107 12481.35 -4.08 54805.95 88888.00 2014-04-17 00:09:55.625 107 12481.38 -4.08 54805.95 88888.00 2014-04-17 00:09:55.750 107 12481.35 -4.08 54805.95 88888.00 2014-04-17 00:09:55.875 107 12481.35 -4.08 54805.97 88888.00 2014-04-17 00:09:56.000 107 12481.38 -4.08 54805.95 88888.00 2014-04-17 00:09:56.125 107 12481.30 -4.10 54805.95 88888.00 2014-04-17 00:09:56.250 107 12481.25 -4.10 54805.95 88888.00 2014-04-17 00:09:56.375 107 12481.23 -4.05 54805.93 88888.00 2014-04-17 00:09:56.500 107 12481.27 -4.08 54805.95 88888.00 2014-04-17 00:09:56.625 107 12481.30 -4.08 54805.95 88888.00 2014-04-17 00:09:56.750 107 12481.27 -4.08 54805.95 88888.00 2014-04-17 00:09:56.875 107 12481.33 -4.05 54805.93 88888.00 2014-04-17 00:09:57.000 107 12481.38 -4.05 54805.93 88888.00 2014-04-17 00:09:57.125 107 12481.38 -4.05 54805.95 88888.00 2014-04-17 00:09:57.250 107 12481.30 -4.10 54805.97 88888.00 2014-04-17 00:09:57.375 107 12481.30 -4.08 54805.95 88888.00 2014-04-17 00:09:57.500 107 12481.33 -4.10 54805.93 88888.00 2014-04-17 00:09:57.625 107 12481.30 -4.08 54805.93 88888.00 2014-04-17 00:09:57.750 107 12481.25 -4.05 54805.95 88888.00 2014-04-17 00:09:57.875 107 12481.27 -4.05 54805.95 88888.00 2014-04-17 00:09:58.000 107 12481.30 -4.05 54805.93 88888.00 2014-04-17 00:09:58.125 107 12481.35 -4.05 54805.95 88888.00 2014-04-17 00:09:58.250 107 12481.38 -4.05 54805.95 88888.00 2014-04-17 00:09:58.375 107 12481.38 -4.05 54805.93 88888.00 2014-04-17 00:09:58.500 107 12481.30 -4.05 54805.93 88888.00 2014-04-17 00:09:58.625 107 12481.35 -4.08 54805.93 88888.00 2014-04-17 00:09:58.750 107 12481.40 -4.05 54805.95 88888.00 2014-04-17 00:09:58.875 107 12481.40 -4.05 54806.00 88888.00 2014-04-17 00:09:59.000 107 12481.38 -4.03 54805.95 88888.00 2014-04-17 00:09:59.125 107 12481.38 -4.05 54805.95 88888.00 2014-04-17 00:09:59.250 107 12481.42 -4.05 54805.95 88888.00 2014-04-17 00:09:59.375 107 12481.45 -4.03 54805.93 88888.00 2014-04-17 00:09:59.500 107 12481.38 -4.03 54805.95 88888.00 2014-04-17 00:09:59.625 107 12481.33 -4.00 54805.95 88888.00 2014-04-17 00:09:59.750 107 12481.25 -4.00 54805.95 88888.00 2014-04-17 00:09:59.875 107 12481.25 -4.00 54805.95 88888.00 2014-04-17 00:10:00.000 107 12481.30 -4.05 54805.95 88888.00 2014-04-17 00:10:00.125 107 12481.35 -4.00 54805.97 88888.00 2014-04-17 00:10:00.250 107 12481.35 -3.98 54805.97 88888.00 2014-04-17 00:10:00.375 107 12481.35 -3.98 54805.97 88888.00 2014-04-17 00:10:00.500 107 12481.38 -3.98 54805.95 88888.00 2014-04-17 00:10:00.625 107 12481.42 -3.98 54805.90 88888.00 2014-04-17 00:10:00.750 107 12481.42 -3.95 54805.93 88888.00 2014-04-17 00:10:00.875 107 12481.40 -3.95 54805.95 88888.00 2014-04-17 00:10:01.000 107 12481.40 -3.92 54805.95 88888.00 2014-04-17 00:10:01.125 107 12481.45 -3.92 54805.95 88888.00 2014-04-17 00:10:01.250 107 12481.42 -3.98 54805.93 88888.00 2014-04-17 00:10:01.375 107 12481.50 -3.98 54805.95 88888.00 2014-04-17 00:10:01.500 107 12481.50 -3.92 54805.95 88888.00 2014-04-17 00:10:01.625 107 12481.48 -3.95 54805.97 88888.00 2014-04-17 00:10:01.750 107 12481.50 -3.95 54805.97 88888.00 2014-04-17 00:10:01.875 107 12481.50 -3.98 54805.97 88888.00 2014-04-17 00:10:02.000 107 12481.50 -3.98 54805.95 88888.00 2014-04-17 00:10:02.125 107 12481.45 -3.95 54805.95 88888.00 2014-04-17 00:10:02.250 107 12481.40 -3.95 54805.95 88888.00 2014-04-17 00:10:02.375 107 12481.48 -3.95 54805.97 88888.00 2014-04-17 00:10:02.500 107 12481.55 -3.95 54805.95 88888.00 2014-04-17 00:10:02.625 107 12481.62 -3.92 54805.95 88888.00 2014-04-17 00:10:02.750 107 12481.62 -3.92 54805.95 88888.00 2014-04-17 00:10:02.875 107 12481.65 -3.92 54805.97 88888.00 2014-04-17 00:10:03.000 107 12481.65 -3.92 54805.95 88888.00 2014-04-17 00:10:03.125 107 12481.67 -3.88 54805.97 88888.00 2014-04-17 00:10:03.250 107 12481.60 -3.90 54805.95 88888.00 2014-04-17 00:10:03.375 107 12481.58 -3.88 54805.93 88888.00 2014-04-17 00:10:03.500 107 12481.58 -3.90 54805.90 88888.00 2014-04-17 00:10:03.625 107 12481.58 -3.88 54805.93 88888.00 2014-04-17 00:10:03.750 107 12481.55 -3.88 54805.93 88888.00 2014-04-17 00:10:03.875 107 12481.52 -3.92 54805.90 88888.00 2014-04-17 00:10:04.000 107 12481.55 -3.90 54805.88 88888.00 2014-04-17 00:10:04.125 107 12481.55 -3.88 54805.95 88888.00 2014-04-17 00:10:04.250 107 12481.50 -3.88 54805.95 88888.00 2014-04-17 00:10:04.375 107 12481.52 -3.85 54805.93 88888.00 2014-04-17 00:10:04.500 107 12481.52 -3.88 54805.90 88888.00 2014-04-17 00:10:04.625 107 12481.58 -3.88 54805.93 88888.00 2014-04-17 00:10:04.750 107 12481.62 -3.88 54805.93 88888.00 2014-04-17 00:10:04.875 107 12481.62 -3.85 54805.93 88888.00 2014-04-17 00:10:05.000 107 12481.65 -3.88 54805.90 88888.00 2014-04-17 00:10:05.125 107 12481.62 -3.85 54805.90 88888.00 2014-04-17 00:10:05.250 107 12481.62 -3.85 54805.93 88888.00 2014-04-17 00:10:05.375 107 12481.65 -3.85 54805.90 88888.00 2014-04-17 00:10:05.500 107 12481.65 -3.85 54805.90 88888.00 2014-04-17 00:10:05.625 107 12481.67 -3.80 54805.90 88888.00 2014-04-17 00:10:05.750 107 12481.75 -3.80 54805.88 88888.00 2014-04-17 00:10:05.875 107 12481.77 -3.77 54805.88 88888.00 2014-04-17 00:10:06.000 107 12481.70 -3.77 54805.85 88888.00 2014-04-17 00:10:06.125 107 12481.62 -3.77 54805.85 88888.00 2014-04-17 00:10:06.250 107 12481.62 -3.77 54805.90 88888.00 2014-04-17 00:10:06.375 107 12481.70 -3.75 54805.90 88888.00 2014-04-17 00:10:06.500 107 12481.73 -3.80 54805.88 88888.00 2014-04-17 00:10:06.625 107 12481.80 -3.80 54805.85 88888.00 2014-04-17 00:10:06.750 107 12481.83 -3.77 54805.88 88888.00 2014-04-17 00:10:06.875 107 12481.80 -3.77 54805.88 88888.00 2014-04-17 00:10:07.000 107 12481.73 -3.77 54805.90 88888.00 2014-04-17 00:10:07.125 107 12481.67 -3.77 54805.88 88888.00 2014-04-17 00:10:07.250 107 12481.65 -3.83 54805.90 88888.00 2014-04-17 00:10:07.375 107 12481.67 -3.80 54805.90 88888.00 2014-04-17 00:10:07.500 107 12481.67 -3.83 54805.88 88888.00 2014-04-17 00:10:07.625 107 12481.73 -3.83 54805.88 88888.00 2014-04-17 00:10:07.750 107 12481.70 -3.80 54805.90 88888.00 2014-04-17 00:10:07.875 107 12481.75 -3.75 54805.88 88888.00 2014-04-17 00:10:08.000 107 12481.77 -3.77 54805.88 88888.00 2014-04-17 00:10:08.125 107 12481.83 -3.75 54805.90 88888.00 2014-04-17 00:10:08.250 107 12481.75 -3.80 54805.85 88888.00 2014-04-17 00:10:08.375 107 12481.80 -3.80 54805.85 88888.00 2014-04-17 00:10:08.500 107 12481.85 -3.77 54805.85 88888.00 2014-04-17 00:10:08.625 107 12481.83 -3.75 54805.88 88888.00 2014-04-17 00:10:08.750 107 12481.80 -3.77 54805.85 88888.00 2014-04-17 00:10:08.875 107 12481.80 -3.75 54805.85 88888.00 2014-04-17 00:10:09.000 107 12481.80 -3.75 54805.85 88888.00 2014-04-17 00:10:09.125 107 12481.80 -3.75 54805.85 88888.00 2014-04-17 00:10:09.250 107 12481.83 -3.80 54805.85 88888.00 2014-04-17 00:10:09.375 107 12481.83 -3.75 54805.85 88888.00 2014-04-17 00:10:09.500 107 12481.85 -3.75 54805.88 88888.00 2014-04-17 00:10:09.625 107 12481.85 -3.75 54805.88 88888.00 2014-04-17 00:10:09.750 107 12481.83 -3.73 54805.82 88888.00 2014-04-17 00:10:09.875 107 12481.83 -3.73 54805.82 88888.00 2014-04-17 00:10:10.000 107 12481.90 -3.73 54805.82 88888.00 2014-04-17 00:10:10.125 107 12481.95 -3.73 54805.82 88888.00 2014-04-17 00:10:10.250 107 12481.85 -3.77 54805.82 88888.00 2014-04-17 00:10:10.375 107 12481.85 -3.73 54805.85 88888.00 2014-04-17 00:10:10.500 107 12481.85 -3.75 54805.85 88888.00 2014-04-17 00:10:10.625 107 12481.88 -3.70 54805.82 88888.00 2014-04-17 00:10:10.750 107 12481.88 -3.70 54805.82 88888.00 2014-04-17 00:10:10.875 107 12481.92 -3.73 54805.82 88888.00 2014-04-17 00:10:11.000 107 12481.95 -3.73 54805.80 88888.00 2014-04-17 00:10:11.125 107 12482.02 -3.73 54805.80 88888.00 2014-04-17 00:10:11.250 107 12481.95 -3.73 54805.80 88888.00 2014-04-17 00:10:11.375 107 12481.95 -3.73 54805.80 88888.00 2014-04-17 00:10:11.500 107 12481.90 -3.73 54805.82 88888.00 2014-04-17 00:10:11.625 107 12481.92 -3.70 54805.85 88888.00 2014-04-17 00:10:11.750 107 12481.92 -3.70 54805.82 88888.00 2014-04-17 00:10:11.875 107 12481.95 -3.73 54805.85 88888.00 2014-04-17 00:10:12.000 107 12481.92 -3.75 54805.80 88888.00 2014-04-17 00:10:12.125 107 12481.90 -3.73 54805.80 88888.00 2014-04-17 00:10:12.250 107 12481.88 -3.75 54805.80 88888.00 2014-04-17 00:10:12.375 107 12481.92 -3.73 54805.82 88888.00 2014-04-17 00:10:12.500 107 12481.92 -3.70 54805.85 88888.00 2014-04-17 00:10:12.625 107 12481.95 -3.70 54805.80 88888.00 2014-04-17 00:10:12.750 107 12482.00 -3.70 54805.80 88888.00 2014-04-17 00:10:12.875 107 12481.98 -3.70 54805.80 88888.00 2014-04-17 00:10:13.000 107 12481.98 -3.70 54805.82 88888.00 2014-04-17 00:10:13.125 107 12481.95 -3.73 54805.78 88888.00 2014-04-17 00:10:13.250 107 12481.92 -3.73 54805.80 88888.00 2014-04-17 00:10:13.375 107 12481.95 -3.70 54805.82 88888.00 2014-04-17 00:10:13.500 107 12481.90 -3.70 54805.80 88888.00 2014-04-17 00:10:13.625 107 12481.88 -3.70 54805.78 88888.00 2014-04-17 00:10:13.750 107 12481.98 -3.70 54805.80 88888.00 2014-04-17 00:10:13.875 107 12482.00 -3.70 54805.80 88888.00 2014-04-17 00:10:14.000 107 12481.90 -3.73 54805.75 88888.00 2014-04-17 00:10:14.125 107 12481.92 -3.70 54805.75 88888.00 2014-04-17 00:10:14.250 107 12481.92 -3.70 54805.80 88888.00 2014-04-17 00:10:14.375 107 12481.92 -3.67 54805.80 88888.00 2014-04-17 00:10:14.500 107 12481.88 -3.65 54805.78 88888.00 2014-04-17 00:10:14.625 107 12481.92 -3.65 54805.78 88888.00 2014-04-17 00:10:14.750 107 12481.95 -3.67 54805.78 88888.00 2014-04-17 00:10:14.875 107 12481.95 -3.67 54805.78 88888.00 2014-04-17 00:10:15.000 107 12481.95 -3.62 54805.80 88888.00 2014-04-17 00:10:15.125 107 12481.95 -3.67 54805.82 88888.00 2014-04-17 00:10:15.250 107 12481.98 -3.67 54805.82 88888.00 2014-04-17 00:10:15.375 107 12482.02 -3.67 54805.80 88888.00 2014-04-17 00:10:15.500 107 12482.00 -3.67 54805.78 88888.00 2014-04-17 00:10:15.625 107 12482.02 -3.67 54805.80 88888.00 2014-04-17 00:10:15.750 107 12482.08 -3.65 54805.78 88888.00 2014-04-17 00:10:15.875 107 12482.05 -3.65 54805.75 88888.00 2014-04-17 00:10:16.000 107 12482.02 -3.67 54805.75 88888.00 2014-04-17 00:10:16.125 107 12481.98 -3.67 54805.80 88888.00 2014-04-17 00:10:16.250 107 12481.92 -3.67 54805.80 88888.00 2014-04-17 00:10:16.375 107 12482.00 -3.65 54805.82 88888.00 2014-04-17 00:10:16.500 107 12482.05 -3.62 54805.82 88888.00 2014-04-17 00:10:16.625 107 12482.15 -3.62 54805.82 88888.00 2014-04-17 00:10:16.750 107 12482.12 -3.62 54805.82 88888.00 2014-04-17 00:10:16.875 107 12482.08 -3.65 54805.80 88888.00 2014-04-17 00:10:17.000 107 12482.05 -3.67 54805.78 88888.00 2014-04-17 00:10:17.125 107 12482.10 -3.65 54805.80 88888.00 2014-04-17 00:10:17.250 107 12482.08 -3.70 54805.75 88888.00 2014-04-17 00:10:17.375 107 12482.00 -3.67 54805.78 88888.00 2014-04-17 00:10:17.500 107 12481.95 -3.65 54805.78 88888.00 2014-04-17 00:10:17.625 107 12481.92 -3.67 54805.75 88888.00 2014-04-17 00:10:17.750 107 12481.92 -3.67 54805.75 88888.00 2014-04-17 00:10:17.875 107 12481.95 -3.67 54805.75 88888.00 2014-04-17 00:10:18.000 107 12482.02 -3.65 54805.75 88888.00 2014-04-17 00:10:18.125 107 12482.08 -3.67 54805.75 88888.00 2014-04-17 00:10:18.250 107 12482.02 -3.70 54805.80 88888.00 2014-04-17 00:10:18.375 107 12482.05 -3.67 54805.78 88888.00 2014-04-17 00:10:18.500 107 12482.02 -3.67 54805.75 88888.00 2014-04-17 00:10:18.625 107 12482.05 -3.70 54805.72 88888.00 2014-04-17 00:10:18.750 107 12482.02 -3.65 54805.75 88888.00 2014-04-17 00:10:18.875 107 12482.02 -3.67 54805.78 88888.00 2014-04-17 00:10:19.000 107 12482.02 -3.70 54805.72 88888.00 2014-04-17 00:10:19.125 107 12482.05 -3.70 54805.78 88888.00 2014-04-17 00:10:19.250 107 12482.08 -3.67 54805.80 88888.00 2014-04-17 00:10:19.375 107 12482.05 -3.65 54805.80 88888.00 2014-04-17 00:10:19.500 107 12482.02 -3.65 54805.82 88888.00 2014-04-17 00:10:19.625 107 12482.05 -3.65 54805.80 88888.00 2014-04-17 00:10:19.750 107 12482.00 -3.62 54805.80 88888.00 2014-04-17 00:10:19.875 107 12481.90 -3.65 54805.80 88888.00 2014-04-17 00:10:20.000 107 12481.95 -3.65 54805.75 88888.00 2014-04-17 00:10:20.125 107 12482.05 -3.65 54805.75 88888.00 2014-04-17 00:10:20.250 107 12482.02 -3.65 54805.78 88888.00 2014-04-17 00:10:20.375 107 12481.98 -3.65 54805.78 88888.00 2014-04-17 00:10:20.500 107 12481.98 -3.65 54805.75 88888.00 2014-04-17 00:10:20.625 107 12481.95 -3.65 54805.72 88888.00 2014-04-17 00:10:20.750 107 12481.92 -3.67 54805.72 88888.00 2014-04-17 00:10:20.875 107 12481.90 -3.67 54805.75 88888.00 2014-04-17 00:10:21.000 107 12481.90 -3.65 54805.75 88888.00 2014-04-17 00:10:21.125 107 12481.92 -3.65 54805.75 88888.00 2014-04-17 00:10:21.250 107 12481.90 -3.67 54805.75 88888.00 2014-04-17 00:10:21.375 107 12481.92 -3.67 54805.75 88888.00 2014-04-17 00:10:21.500 107 12481.92 -3.62 54805.75 88888.00 2014-04-17 00:10:21.625 107 12481.95 -3.62 54805.75 88888.00 2014-04-17 00:10:21.750 107 12481.98 -3.65 54805.72 88888.00 2014-04-17 00:10:21.875 107 12481.95 -3.67 54805.72 88888.00 2014-04-17 00:10:22.000 107 12481.90 -3.67 54805.72 88888.00 2014-04-17 00:10:22.125 107 12481.90 -3.65 54805.75 88888.00 2014-04-17 00:10:22.250 107 12481.90 -3.65 54805.75 88888.00 2014-04-17 00:10:22.375 107 12481.95 -3.65 54805.72 88888.00 2014-04-17 00:10:22.500 107 12481.98 -3.62 54805.75 88888.00 2014-04-17 00:10:22.625 107 12481.95 -3.65 54805.75 88888.00 2014-04-17 00:10:22.750 107 12481.95 -3.65 54805.80 88888.00 2014-04-17 00:10:22.875 107 12481.98 -3.65 54805.78 88888.00 2014-04-17 00:10:23.000 107 12481.98 -3.67 54805.80 88888.00 2014-04-17 00:10:23.125 107 12481.98 -3.62 54805.80 88888.00 2014-04-17 00:10:23.250 107 12481.98 -3.60 54805.78 88888.00 2014-04-17 00:10:23.375 107 12482.05 -3.58 54805.78 88888.00 2014-04-17 00:10:23.500 107 12482.12 -3.60 54805.78 88888.00 2014-04-17 00:10:23.625 107 12482.10 -3.65 54805.78 88888.00 2014-04-17 00:10:23.750 107 12482.05 -3.65 54805.75 88888.00 2014-04-17 00:10:23.875 107 12482.02 -3.62 54805.72 88888.00 2014-04-17 00:10:24.000 107 12482.05 -3.62 54805.72 88888.00 2014-04-17 00:10:24.125 107 12482.05 -3.60 54805.75 88888.00 2014-04-17 00:10:24.250 107 12482.02 -3.60 54805.75 88888.00 2014-04-17 00:10:24.375 107 12482.05 -3.60 54805.75 88888.00 2014-04-17 00:10:24.500 107 12482.02 -3.60 54805.75 88888.00 2014-04-17 00:10:24.625 107 12482.02 -3.60 54805.78 88888.00 2014-04-17 00:10:24.750 107 12482.08 -3.60 54805.78 88888.00 2014-04-17 00:10:24.875 107 12482.05 -3.58 54805.78 88888.00 2014-04-17 00:10:25.000 107 12482.02 -3.55 54805.75 88888.00 2014-04-17 00:10:25.125 107 12482.05 -3.58 54805.80 88888.00 2014-04-17 00:10:25.250 107 12482.00 -3.60 54805.72 88888.00 2014-04-17 00:10:25.375 107 12482.00 -3.60 54805.75 88888.00 2014-04-17 00:10:25.500 107 12482.02 -3.60 54805.75 88888.00 2014-04-17 00:10:25.625 107 12482.05 -3.58 54805.75 88888.00 2014-04-17 00:10:25.750 107 12482.08 -3.55 54805.75 88888.00 2014-04-17 00:10:25.875 107 12482.10 -3.55 54805.75 88888.00 2014-04-17 00:10:26.000 107 12482.10 -3.55 54805.75 88888.00 2014-04-17 00:10:26.125 107 12482.08 -3.52 54805.75 88888.00 2014-04-17 00:10:26.250 107 12482.02 -3.55 54805.75 88888.00 2014-04-17 00:10:26.375 107 12482.12 -3.58 54805.75 88888.00 2014-04-17 00:10:26.500 107 12482.15 -3.58 54805.78 88888.00 2014-04-17 00:10:26.625 107 12482.12 -3.55 54805.82 88888.00 2014-04-17 00:10:26.750 107 12482.15 -3.52 54805.85 88888.00 2014-04-17 00:10:26.875 107 12482.15 -3.50 54805.82 88888.00 2014-04-17 00:10:27.000 107 12482.10 -3.52 54805.80 88888.00 2014-04-17 00:10:27.125 107 12482.10 -3.52 54805.80 88888.00 2014-04-17 00:10:27.250 107 12482.08 -3.58 54805.78 88888.00 2014-04-17 00:10:27.375 107 12482.08 -3.55 54805.80 88888.00 2014-04-17 00:10:27.500 107 12482.12 -3.55 54805.75 88888.00 2014-04-17 00:10:27.625 107 12482.12 -3.58 54805.78 88888.00 2014-04-17 00:10:27.750 107 12482.10 -3.50 54805.78 88888.00 2014-04-17 00:10:27.875 107 12482.05 -3.50 54805.78 88888.00 2014-04-17 00:10:28.000 107 12482.00 -3.50 54805.75 88888.00 2014-04-17 00:10:28.125 107 12482.00 -3.50 54805.78 88888.00 2014-04-17 00:10:28.250 107 12482.05 -3.50 54805.78 88888.00 2014-04-17 00:10:28.375 107 12482.02 -3.45 54805.80 88888.00 2014-04-17 00:10:28.500 107 12482.02 -3.50 54805.78 88888.00 2014-04-17 00:10:28.625 107 12482.05 -3.50 54805.80 88888.00 2014-04-17 00:10:28.750 107 12482.05 -3.48 54805.80 88888.00 2014-04-17 00:10:28.875 107 12482.00 -3.50 54805.80 88888.00 2014-04-17 00:10:29.000 107 12481.95 -3.48 54805.80 88888.00 2014-04-17 00:10:29.125 107 12481.92 -3.48 54805.80 88888.00 2014-04-17 00:10:29.250 107 12482.00 -3.50 54805.80 88888.00 2014-04-17 00:10:29.375 107 12482.12 -3.48 54805.80 88888.00 2014-04-17 00:10:29.500 107 12482.10 -3.50 54805.80 88888.00 2014-04-17 00:10:29.625 107 12482.05 -3.52 54805.80 88888.00 2014-04-17 00:10:29.750 107 12482.08 -3.50 54805.80 88888.00 2014-04-17 00:10:29.875 107 12482.00 -3.52 54805.80 88888.00 2014-04-17 00:10:30.000 107 12482.00 -3.52 54805.78 88888.00 2014-04-17 00:10:30.125 107 12482.02 -3.52 54805.80 88888.00 2014-04-17 00:10:30.250 107 12482.02 -3.50 54805.78 88888.00 2014-04-17 00:10:30.375 107 12482.05 -3.42 54805.80 88888.00 2014-04-17 00:10:30.500 107 12482.10 -3.42 54805.80 88888.00 2014-04-17 00:10:30.625 107 12482.10 -3.45 54805.82 88888.00 2014-04-17 00:10:30.750 107 12482.12 -3.42 54805.80 88888.00 2014-04-17 00:10:30.875 107 12482.10 -3.42 54805.80 88888.00 2014-04-17 00:10:31.000 107 12482.10 -3.45 54805.82 88888.00 2014-04-17 00:10:31.125 107 12482.10 -3.48 54805.82 88888.00 2014-04-17 00:10:31.250 107 12482.02 -3.42 54805.82 88888.00 2014-04-17 00:10:31.375 107 12482.02 -3.40 54805.82 88888.00 2014-04-17 00:10:31.500 107 12481.98 -3.42 54805.82 88888.00 2014-04-17 00:10:31.625 107 12482.02 -3.40 54805.85 88888.00 2014-04-17 00:10:31.750 107 12482.05 -3.42 54805.82 88888.00 2014-04-17 00:10:31.875 107 12482.10 -3.42 54805.80 88888.00 2014-04-17 00:10:32.000 107 12482.12 -3.42 54805.78 88888.00 2014-04-17 00:10:32.125 107 12482.12 -3.42 54805.80 88888.00 2014-04-17 00:10:32.250 107 12482.10 -3.45 54805.82 88888.00 2014-04-17 00:10:32.375 107 12482.08 -3.42 54805.85 88888.00 2014-04-17 00:10:32.500 107 12482.02 -3.40 54805.82 88888.00 2014-04-17 00:10:32.625 107 12482.00 -3.38 54805.82 88888.00 2014-04-17 00:10:32.750 107 12481.98 -3.38 54805.82 88888.00 2014-04-17 00:10:32.875 107 12482.02 -3.38 54805.82 88888.00 2014-04-17 00:10:33.000 107 12482.08 -3.35 54805.82 88888.00 2014-04-17 00:10:33.125 107 12482.12 -3.40 54805.85 88888.00 2014-04-17 00:10:33.250 107 12482.10 -3.40 54805.85 88888.00 2014-04-17 00:10:33.375 107 12482.12 -3.42 54805.82 88888.00 2014-04-17 00:10:33.500 107 12482.05 -3.40 54805.85 88888.00 2014-04-17 00:10:33.625 107 12481.98 -3.38 54805.85 88888.00 2014-04-17 00:10:33.750 107 12481.95 -3.35 54805.85 88888.00 2014-04-17 00:10:33.875 107 12481.92 -3.35 54805.85 88888.00 2014-04-17 00:10:34.000 107 12481.95 -3.35 54805.82 88888.00 2014-04-17 00:10:34.125 107 12482.00 -3.35 54805.85 88888.00 2014-04-17 00:10:34.250 107 12482.00 -3.38 54805.85 88888.00 2014-04-17 00:10:34.375 107 12482.00 -3.35 54805.85 88888.00 2014-04-17 00:10:34.500 107 12481.98 -3.33 54805.85 88888.00 2014-04-17 00:10:34.625 107 12481.92 -3.33 54805.88 88888.00 2014-04-17 00:10:34.750 107 12481.92 -3.33 54805.85 88888.00 2014-04-17 00:10:34.875 107 12481.98 -3.33 54805.88 88888.00 2014-04-17 00:10:35.000 107 12482.02 -3.33 54805.88 88888.00 2014-04-17 00:10:35.125 107 12482.05 -3.35 54805.90 88888.00 2014-04-17 00:10:35.250 107 12482.02 -3.35 54805.85 88888.00 2014-04-17 00:10:35.375 107 12482.05 -3.27 54805.85 88888.00 2014-04-17 00:10:35.500 107 12482.02 -3.33 54805.82 88888.00 2014-04-17 00:10:35.625 107 12481.98 -3.30 54805.82 88888.00 2014-04-17 00:10:35.750 107 12481.98 -3.30 54805.82 88888.00 2014-04-17 00:10:35.875 107 12482.00 -3.30 54805.85 88888.00 2014-04-17 00:10:36.000 107 12482.00 -3.30 54805.82 88888.00 2014-04-17 00:10:36.125 107 12481.98 -3.25 54805.85 88888.00 2014-04-17 00:10:36.250 107 12481.95 -3.30 54805.82 88888.00 2014-04-17 00:10:36.375 107 12481.92 -3.27 54805.85 88888.00 2014-04-17 00:10:36.500 107 12481.92 -3.30 54805.82 88888.00 2014-04-17 00:10:36.625 107 12481.95 -3.27 54805.82 88888.00 2014-04-17 00:10:36.750 107 12482.00 -3.27 54805.82 88888.00 2014-04-17 00:10:36.875 107 12481.98 -3.27 54805.82 88888.00 2014-04-17 00:10:37.000 107 12481.88 -3.27 54805.82 88888.00 2014-04-17 00:10:37.125 107 12481.90 -3.30 54805.85 88888.00 2014-04-17 00:10:37.250 107 12481.85 -3.30 54805.88 88888.00 2014-04-17 00:10:37.375 107 12481.85 -3.25 54805.85 88888.00 2014-04-17 00:10:37.500 107 12481.83 -3.25 54805.88 88888.00 2014-04-17 00:10:37.625 107 12481.83 -3.23 54805.88 88888.00 2014-04-17 00:10:37.750 107 12481.88 -3.23 54805.88 88888.00 2014-04-17 00:10:37.875 107 12481.92 -3.25 54805.85 88888.00 2014-04-17 00:10:38.000 107 12481.85 -3.27 54805.88 88888.00 2014-04-17 00:10:38.125 107 12481.90 -3.25 54805.88 88888.00 2014-04-17 00:10:38.250 107 12481.88 -3.27 54805.85 88888.00 2014-04-17 00:10:38.375 107 12481.95 -3.25 54805.85 88888.00 2014-04-17 00:10:38.500 107 12481.90 -3.25 54805.82 88888.00 2014-04-17 00:10:38.625 107 12481.90 -3.23 54805.85 88888.00 2014-04-17 00:10:38.750 107 12481.88 -3.23 54805.90 88888.00 2014-04-17 00:10:38.875 107 12481.85 -3.23 54805.88 88888.00 2014-04-17 00:10:39.000 107 12481.80 -3.23 54805.82 88888.00 2014-04-17 00:10:39.125 107 12481.77 -3.23 54805.82 88888.00 2014-04-17 00:10:39.250 107 12481.73 -3.20 54805.85 88888.00 2014-04-17 00:10:39.375 107 12481.70 -3.20 54805.85 88888.00 2014-04-17 00:10:39.500 107 12481.70 -3.20 54805.85 88888.00 2014-04-17 00:10:39.625 107 12481.73 -3.23 54805.88 88888.00 2014-04-17 00:10:39.750 107 12481.77 -3.23 54805.88 88888.00 2014-04-17 00:10:39.875 107 12481.80 -3.23 54805.90 88888.00 2014-04-17 00:10:40.000 107 12481.77 -3.20 54805.88 88888.00 2014-04-17 00:10:40.125 107 12481.77 -3.20 54805.90 88888.00 2014-04-17 00:10:40.250 107 12481.80 -3.20 54805.90 88888.00 2014-04-17 00:10:40.375 107 12481.83 -3.20 54805.95 88888.00 2014-04-17 00:10:40.500 107 12481.75 -3.20 54805.93 88888.00 2014-04-17 00:10:40.625 107 12481.75 -3.23 54805.90 88888.00 2014-04-17 00:10:40.750 107 12481.70 -3.23 54805.93 88888.00 2014-04-17 00:10:40.875 107 12481.65 -3.23 54805.93 88888.00 2014-04-17 00:10:41.000 107 12481.62 -3.23 54805.88 88888.00 2014-04-17 00:10:41.125 107 12481.67 -3.23 54805.88 88888.00 2014-04-17 00:10:41.250 107 12481.67 -3.20 54805.95 88888.00 2014-04-17 00:10:41.375 107 12481.70 -3.20 54805.95 88888.00 2014-04-17 00:10:41.500 107 12481.67 -3.20 54805.93 88888.00 2014-04-17 00:10:41.625 107 12481.65 -3.20 54805.93 88888.00 2014-04-17 00:10:41.750 107 12481.65 -3.20 54805.93 88888.00 2014-04-17 00:10:41.875 107 12481.73 -3.17 54805.95 88888.00 2014-04-17 00:10:42.000 107 12481.67 -3.17 54805.93 88888.00 2014-04-17 00:10:42.125 107 12481.67 -3.20 54805.93 88888.00 2014-04-17 00:10:42.250 107 12481.73 -3.20 54805.95 88888.00 2014-04-17 00:10:42.375 107 12481.77 -3.15 54805.95 88888.00 2014-04-17 00:10:42.500 107 12481.88 -3.12 54805.97 88888.00 2014-04-17 00:10:42.625 107 12481.88 -3.15 54805.95 88888.00 2014-04-17 00:10:42.750 107 12481.85 -3.17 54805.95 88888.00 2014-04-17 00:10:42.875 107 12481.83 -3.17 54805.95 88888.00 2014-04-17 00:10:43.000 107 12481.80 -3.17 54805.95 88888.00 2014-04-17 00:10:43.125 107 12481.80 -3.17 54805.93 88888.00 2014-04-17 00:10:43.250 107 12481.77 -3.15 54805.95 88888.00 2014-04-17 00:10:43.375 107 12481.73 -3.15 54805.93 88888.00 2014-04-17 00:10:43.500 107 12481.62 -3.15 54805.95 88888.00 2014-04-17 00:10:43.625 107 12481.65 -3.17 54805.93 88888.00 2014-04-17 00:10:43.750 107 12481.70 -3.17 54805.95 88888.00 2014-04-17 00:10:43.875 107 12481.75 -3.17 54805.93 88888.00 2014-04-17 00:10:44.000 107 12481.80 -3.17 54805.90 88888.00 2014-04-17 00:10:44.125 107 12481.77 -3.15 54805.97 88888.00 2014-04-17 00:10:44.250 107 12481.70 -3.15 54805.97 88888.00 2014-04-17 00:10:44.375 107 12481.80 -3.10 54806.00 88888.00 2014-04-17 00:10:44.500 107 12481.80 -3.15 54805.97 88888.00 2014-04-17 00:10:44.625 107 12481.77 -3.15 54805.93 88888.00 2014-04-17 00:10:44.750 107 12481.75 -3.17 54805.93 88888.00 2014-04-17 00:10:44.875 107 12481.77 -3.17 54805.90 88888.00 2014-04-17 00:10:45.000 107 12481.77 -3.17 54805.90 88888.00 2014-04-17 00:10:45.125 107 12481.70 -3.15 54805.93 88888.00 2014-04-17 00:10:45.250 107 12481.70 -3.17 54805.95 88888.00 2014-04-17 00:10:45.375 107 12481.77 -3.12 54805.97 88888.00 2014-04-17 00:10:45.500 107 12481.80 -3.15 54805.95 88888.00 2014-04-17 00:10:45.625 107 12481.80 -3.17 54805.95 88888.00 2014-04-17 00:10:45.750 107 12481.83 -3.15 54805.93 88888.00 2014-04-17 00:10:45.875 107 12481.80 -3.15 54805.95 88888.00 2014-04-17 00:10:46.000 107 12481.83 -3.10 54805.95 88888.00 2014-04-17 00:10:46.125 107 12481.77 -3.10 54805.97 88888.00 2014-04-17 00:10:46.250 107 12481.73 -3.12 54805.95 88888.00 2014-04-17 00:10:46.375 107 12481.70 -3.15 54805.95 88888.00 2014-04-17 00:10:46.500 107 12481.75 -3.15 54805.95 88888.00 2014-04-17 00:10:46.625 107 12481.80 -3.12 54805.97 88888.00 2014-04-17 00:10:46.750 107 12481.77 -3.10 54806.03 88888.00 2014-04-17 00:10:46.875 107 12481.75 -3.12 54806.00 88888.00 2014-04-17 00:10:47.000 107 12481.75 -3.15 54805.97 88888.00 2014-04-17 00:10:47.125 107 12481.67 -3.15 54806.00 88888.00 2014-04-17 00:10:47.250 107 12481.65 -3.17 54806.00 88888.00 2014-04-17 00:10:47.375 107 12481.75 -3.17 54805.97 88888.00 2014-04-17 00:10:47.500 107 12481.75 -3.17 54805.97 88888.00 2014-04-17 00:10:47.625 107 12481.77 -3.17 54805.95 88888.00 2014-04-17 00:10:47.750 107 12481.77 -3.17 54805.95 88888.00 2014-04-17 00:10:47.875 107 12481.77 -3.17 54805.93 88888.00 2014-04-17 00:10:48.000 107 12481.77 -3.17 54805.95 88888.00 2014-04-17 00:10:48.125 107 12481.77 -3.15 54805.97 88888.00 2014-04-17 00:10:48.250 107 12481.75 -3.15 54805.95 88888.00 2014-04-17 00:10:48.375 107 12481.80 -3.17 54805.95 88888.00 2014-04-17 00:10:48.500 107 12481.85 -3.15 54805.95 88888.00 2014-04-17 00:10:48.625 107 12481.85 -3.15 54805.95 88888.00 2014-04-17 00:10:48.750 107 12481.85 -3.17 54805.90 88888.00 2014-04-17 00:10:48.875 107 12481.75 -3.17 54805.93 88888.00 2014-04-17 00:10:49.000 107 12481.70 -3.15 54805.93 88888.00 2014-04-17 00:10:49.125 107 12481.75 -3.12 54805.95 88888.00 2014-04-17 00:10:49.250 107 12481.75 -3.12 54805.93 88888.00 2014-04-17 00:10:49.375 107 12481.75 -3.10 54805.93 88888.00 2014-04-17 00:10:49.500 107 12481.65 -3.12 54805.93 88888.00 2014-04-17 00:10:49.625 107 12481.67 -3.15 54805.93 88888.00 2014-04-17 00:10:49.750 107 12481.67 -3.12 54805.90 88888.00 2014-04-17 00:10:49.875 107 12481.67 -3.12 54805.90 88888.00 2014-04-17 00:10:50.000 107 12481.75 -3.12 54805.90 88888.00 2014-04-17 00:10:50.125 107 12481.77 -3.15 54805.93 88888.00 2014-04-17 00:10:50.250 107 12481.70 -3.12 54805.97 88888.00 2014-04-17 00:10:50.375 107 12481.70 -3.08 54805.95 88888.00 2014-04-17 00:10:50.500 107 12481.67 -3.12 54805.95 88888.00 2014-04-17 00:10:50.625 107 12481.67 -3.12 54805.97 88888.00 2014-04-17 00:10:50.750 107 12481.73 -3.15 54805.97 88888.00 2014-04-17 00:10:50.875 107 12481.83 -3.12 54805.97 88888.00 2014-04-17 00:10:51.000 107 12481.88 -3.10 54805.95 88888.00 2014-04-17 00:10:51.125 107 12481.85 -3.10 54805.97 88888.00 2014-04-17 00:10:51.250 107 12481.75 -3.12 54805.95 88888.00 2014-04-17 00:10:51.375 107 12481.77 -3.12 54805.95 88888.00 2014-04-17 00:10:51.500 107 12481.83 -3.12 54805.93 88888.00 2014-04-17 00:10:51.625 107 12481.77 -3.12 54805.93 88888.00 2014-04-17 00:10:51.750 107 12481.80 -3.12 54805.95 88888.00 2014-04-17 00:10:51.875 107 12481.80 -3.12 54805.95 88888.00 2014-04-17 00:10:52.000 107 12481.73 -3.12 54805.93 88888.00 2014-04-17 00:10:52.125 107 12481.73 -3.12 54805.93 88888.00 2014-04-17 00:10:52.250 107 12481.70 -3.12 54805.90 88888.00 2014-04-17 00:10:52.375 107 12481.75 -3.10 54805.90 88888.00 2014-04-17 00:10:52.500 107 12481.80 -3.10 54805.93 88888.00 2014-04-17 00:10:52.625 107 12481.83 -3.08 54805.95 88888.00 2014-04-17 00:10:52.750 107 12481.80 -3.08 54805.95 88888.00 2014-04-17 00:10:52.875 107 12481.85 -3.10 54805.95 88888.00 2014-04-17 00:10:53.000 107 12481.88 -3.12 54805.93 88888.00 2014-04-17 00:10:53.125 107 12481.88 -3.12 54805.95 88888.00 2014-04-17 00:10:53.250 107 12481.83 -3.10 54805.97 88888.00 2014-04-17 00:10:53.375 107 12481.88 -3.08 54805.95 88888.00 2014-04-17 00:10:53.500 107 12481.88 -3.10 54805.93 88888.00 2014-04-17 00:10:53.625 107 12481.85 -3.12 54805.93 88888.00 2014-04-17 00:10:53.750 107 12481.85 -3.10 54805.90 88888.00 2014-04-17 00:10:53.875 107 12481.85 -3.10 54805.93 88888.00 2014-04-17 00:10:54.000 107 12481.85 -3.10 54805.93 88888.00 2014-04-17 00:10:54.125 107 12481.83 -3.08 54805.93 88888.00 2014-04-17 00:10:54.250 107 12481.77 -3.10 54805.95 88888.00 2014-04-17 00:10:54.375 107 12481.83 -3.10 54805.95 88888.00 2014-04-17 00:10:54.500 107 12481.75 -3.12 54805.93 88888.00 2014-04-17 00:10:54.625 107 12481.73 -3.10 54805.95 88888.00 2014-04-17 00:10:54.750 107 12481.80 -3.08 54805.95 88888.00 2014-04-17 00:10:54.875 107 12481.73 -3.10 54805.95 88888.00 2014-04-17 00:10:55.000 107 12481.73 -3.12 54805.90 88888.00 2014-04-17 00:10:55.125 107 12481.73 -3.12 54805.93 88888.00 2014-04-17 00:10:55.250 107 12481.70 -3.10 54805.95 88888.00 2014-04-17 00:10:55.375 107 12481.73 -3.08 54805.95 88888.00 2014-04-17 00:10:55.500 107 12481.77 -3.08 54805.93 88888.00 2014-04-17 00:10:55.625 107 12481.83 -3.08 54805.90 88888.00 2014-04-17 00:10:55.750 107 12481.83 -3.08 54805.90 88888.00 2014-04-17 00:10:55.875 107 12481.80 -3.08 54805.93 88888.00 2014-04-17 00:10:56.000 107 12481.83 -3.05 54805.95 88888.00 2014-04-17 00:10:56.125 107 12481.83 -3.08 54805.95 88888.00 2014-04-17 00:10:56.250 107 12481.75 -3.08 54805.97 88888.00 2014-04-17 00:10:56.375 107 12481.77 -3.08 54805.95 88888.00 2014-04-17 00:10:56.500 107 12481.80 -3.10 54805.95 88888.00 2014-04-17 00:10:56.625 107 12481.80 -3.08 54805.95 88888.00 2014-04-17 00:10:56.750 107 12481.77 -3.08 54805.95 88888.00 2014-04-17 00:10:56.875 107 12481.77 -3.02 54805.97 88888.00 2014-04-17 00:10:57.000 107 12481.80 -3.02 54805.97 88888.00 2014-04-17 00:10:57.125 107 12481.80 -3.05 54806.00 88888.00 2014-04-17 00:10:57.250 107 12481.70 -3.05 54806.00 88888.00 2014-04-17 00:10:57.375 107 12481.67 -3.02 54805.97 88888.00 2014-04-17 00:10:57.500 107 12481.65 -3.08 54805.95 88888.00 2014-04-17 00:10:57.625 107 12481.77 -3.05 54805.97 88888.00 2014-04-17 00:10:57.750 107 12481.80 -3.02 54805.97 88888.00 2014-04-17 00:10:57.875 107 12481.77 -3.02 54805.97 88888.00 2014-04-17 00:10:58.000 107 12481.77 -3.02 54805.97 88888.00 2014-04-17 00:10:58.125 107 12481.83 -3.05 54806.00 88888.00 2014-04-17 00:10:58.250 107 12481.75 -3.05 54806.03 88888.00 2014-04-17 00:10:58.375 107 12481.80 -3.02 54806.00 88888.00 2014-04-17 00:10:58.500 107 12481.80 -3.02 54806.00 88888.00 2014-04-17 00:10:58.625 107 12481.80 -3.02 54806.00 88888.00 2014-04-17 00:10:58.750 107 12481.75 -3.02 54805.97 88888.00 2014-04-17 00:10:58.875 107 12481.75 -3.02 54806.03 88888.00 2014-04-17 00:10:59.000 107 12481.75 -3.00 54805.97 88888.00 2014-04-17 00:10:59.125 107 12481.75 -3.02 54805.97 88888.00 2014-04-17 00:10:59.250 107 12481.75 -3.05 54806.00 88888.00 2014-04-17 00:10:59.375 107 12481.77 -3.02 54805.97 88888.00 2014-04-17 00:10:59.500 107 12481.70 -2.98 54805.95 88888.00 2014-04-17 00:10:59.625 107 12481.67 -3.00 54805.97 88888.00 2014-04-17 00:10:59.750 107 12481.70 -3.02 54805.95 88888.00 2014-04-17 00:10:59.875 107 12481.77 -3.05 54805.97 88888.00 2014-04-17 00:11:00.000 107 12481.80 -3.02 54806.00 88888.00 2014-04-17 00:11:00.125 107 12481.83 -3.05 54805.97 88888.00 2014-04-17 00:11:00.250 107 12481.85 -3.02 54805.97 88888.00 2014-04-17 00:11:00.375 107 12481.77 -3.02 54805.93 88888.00 2014-04-17 00:11:00.500 107 12481.73 -3.05 54805.95 88888.00 2014-04-17 00:11:00.625 107 12481.75 -3.02 54805.97 88888.00 2014-04-17 00:11:00.750 107 12481.67 -3.02 54805.97 88888.00 2014-04-17 00:11:00.875 107 12481.65 -3.00 54806.00 88888.00 2014-04-17 00:11:01.000 107 12481.65 -3.00 54805.95 88888.00 2014-04-17 00:11:01.125 107 12481.62 -3.02 54806.00 88888.00 2014-04-17 00:11:01.250 107 12481.62 -3.08 54806.00 88888.00 2014-04-17 00:11:01.375 107 12481.75 -3.05 54806.00 88888.00 2014-04-17 00:11:01.500 107 12481.83 -3.00 54806.00 88888.00 2014-04-17 00:11:01.625 107 12481.75 -3.00 54806.00 88888.00 2014-04-17 00:11:01.750 107 12481.73 -3.02 54805.97 88888.00 2014-04-17 00:11:01.875 107 12481.73 -3.02 54805.97 88888.00 2014-04-17 00:11:02.000 107 12481.70 -3.02 54805.97 88888.00 2014-04-17 00:11:02.125 107 12481.67 -3.02 54805.95 88888.00 2014-04-17 00:11:02.250 107 12481.70 -3.02 54805.97 88888.00 2014-04-17 00:11:02.375 107 12481.77 -3.02 54806.00 88888.00 2014-04-17 00:11:02.500 107 12481.75 -3.02 54806.03 88888.00 2014-04-17 00:11:02.625 107 12481.75 -3.00 54806.03 88888.00 2014-04-17 00:11:02.750 107 12481.80 -2.98 54805.97 88888.00 2014-04-17 00:11:02.875 107 12481.83 -3.00 54806.00 88888.00 2014-04-17 00:11:03.000 107 12481.83 -3.00 54806.00 88888.00 2014-04-17 00:11:03.125 107 12481.80 -2.98 54806.00 88888.00 2014-04-17 00:11:03.250 107 12481.73 -2.98 54806.00 88888.00 2014-04-17 00:11:03.375 107 12481.75 -2.98 54805.97 88888.00 2014-04-17 00:11:03.500 107 12481.73 -3.02 54805.97 88888.00 2014-04-17 00:11:03.625 107 12481.77 -3.02 54806.00 88888.00 2014-04-17 00:11:03.750 107 12481.80 -3.02 54806.00 88888.00 2014-04-17 00:11:03.875 107 12481.80 -3.02 54806.00 88888.00 2014-04-17 00:11:04.000 107 12481.80 -3.00 54806.00 88888.00 2014-04-17 00:11:04.125 107 12481.73 -2.98 54806.03 88888.00 2014-04-17 00:11:04.250 107 12481.65 -3.00 54806.03 88888.00 2014-04-17 00:11:04.375 107 12481.65 -3.02 54806.00 88888.00 2014-04-17 00:11:04.500 107 12481.67 -3.00 54806.00 88888.00 2014-04-17 00:11:04.625 107 12481.70 -3.00 54806.03 88888.00 2014-04-17 00:11:04.750 107 12481.70 -3.00 54806.03 88888.00 2014-04-17 00:11:04.875 107 12481.73 -2.98 54805.97 88888.00 2014-04-17 00:11:05.000 107 12481.67 -3.02 54806.00 88888.00 2014-04-17 00:11:05.125 107 12481.75 -3.02 54806.00 88888.00 2014-04-17 00:11:05.250 107 12481.75 -3.02 54806.03 88888.00 2014-04-17 00:11:05.375 107 12481.70 -3.02 54806.03 88888.00 2014-04-17 00:11:05.500 107 12481.70 -3.00 54806.00 88888.00 2014-04-17 00:11:05.625 107 12481.73 -3.02 54806.00 88888.00 2014-04-17 00:11:05.750 107 12481.73 -3.02 54806.03 88888.00 2014-04-17 00:11:05.875 107 12481.67 -3.00 54806.03 88888.00 2014-04-17 00:11:06.000 107 12481.70 -3.00 54806.03 88888.00 2014-04-17 00:11:06.125 107 12481.73 -3.00 54806.05 88888.00 2014-04-17 00:11:06.250 107 12481.70 -3.02 54806.03 88888.00 2014-04-17 00:11:06.375 107 12481.67 -3.05 54806.03 88888.00 2014-04-17 00:11:06.500 107 12481.65 -3.02 54806.00 88888.00 2014-04-17 00:11:06.625 107 12481.67 -3.00 54806.03 88888.00 2014-04-17 00:11:06.750 107 12481.67 -3.00 54806.00 88888.00 2014-04-17 00:11:06.875 107 12481.67 -3.02 54806.03 88888.00 2014-04-17 00:11:07.000 107 12481.73 -3.00 54806.03 88888.00 2014-04-17 00:11:07.125 107 12481.77 -3.00 54806.05 88888.00 2014-04-17 00:11:07.250 107 12481.77 -3.02 54806.03 88888.00 2014-04-17 00:11:07.375 107 12481.77 -3.02 54806.00 88888.00 2014-04-17 00:11:07.500 107 12481.70 -3.05 54806.03 88888.00 2014-04-17 00:11:07.625 107 12481.67 -3.02 54806.03 88888.00 2014-04-17 00:11:07.750 107 12481.75 -3.02 54806.05 88888.00 2014-04-17 00:11:07.875 107 12481.80 -3.02 54806.05 88888.00 2014-04-17 00:11:08.000 107 12481.75 -3.02 54806.00 88888.00 2014-04-17 00:11:08.125 107 12481.73 -3.00 54806.05 88888.00 2014-04-17 00:11:08.250 107 12481.67 -2.98 54806.03 88888.00 2014-04-17 00:11:08.375 107 12481.67 -3.00 54806.03 88888.00 2014-04-17 00:11:08.500 107 12481.65 -3.00 54806.03 88888.00 2014-04-17 00:11:08.625 107 12481.65 -3.00 54806.03 88888.00 2014-04-17 00:11:08.750 107 12481.67 -3.00 54806.03 88888.00 2014-04-17 00:11:08.875 107 12481.65 -3.05 54806.05 88888.00 2014-04-17 00:11:09.000 107 12481.67 -3.08 54806.03 88888.00 2014-04-17 00:11:09.125 107 12481.67 -3.08 54806.05 88888.00 2014-04-17 00:11:09.250 107 12481.62 -3.05 54806.03 88888.00 2014-04-17 00:11:09.375 107 12481.67 -3.02 54806.00 88888.00 2014-04-17 00:11:09.500 107 12481.73 -3.02 54806.03 88888.00 2014-04-17 00:11:09.625 107 12481.70 -3.02 54806.07 88888.00 2014-04-17 00:11:09.750 107 12481.73 -3.02 54806.07 88888.00 2014-04-17 00:11:09.875 107 12481.70 -3.05 54806.07 88888.00 2014-04-17 00:11:10.000 107 12481.67 -3.05 54806.03 88888.00 2014-04-17 00:11:10.125 107 12481.67 -3.05 54806.05 88888.00 2014-04-17 00:11:10.250 107 12481.67 -3.05 54806.10 88888.00 2014-04-17 00:11:10.375 107 12481.73 -3.02 54806.07 88888.00 2014-04-17 00:11:10.500 107 12481.80 -3.02 54806.07 88888.00 2014-04-17 00:11:10.625 107 12481.77 -3.00 54806.07 88888.00 2014-04-17 00:11:10.750 107 12481.75 -2.98 54806.07 88888.00 2014-04-17 00:11:10.875 107 12481.73 -3.00 54806.03 88888.00 2014-04-17 00:11:11.000 107 12481.70 -3.00 54806.00 88888.00 2014-04-17 00:11:11.125 107 12481.70 -3.00 54806.03 88888.00 2014-04-17 00:11:11.250 107 12481.73 -3.02 54806.05 88888.00 2014-04-17 00:11:11.375 107 12481.77 -3.02 54806.00 88888.00 2014-04-17 00:11:11.500 107 12481.77 -3.02 54806.00 88888.00 2014-04-17 00:11:11.625 107 12481.73 -3.02 54806.00 88888.00 2014-04-17 00:11:11.750 107 12481.67 -3.05 54806.03 88888.00 2014-04-17 00:11:11.875 107 12481.67 -3.02 54806.03 88888.00 2014-04-17 00:11:12.000 107 12481.73 -3.00 54806.05 88888.00 2014-04-17 00:11:12.125 107 12481.77 -3.00 54806.07 88888.00 2014-04-17 00:11:12.250 107 12481.70 -3.02 54806.05 88888.00 2014-04-17 00:11:12.375 107 12481.65 -3.05 54806.03 88888.00 2014-04-17 00:11:12.500 107 12481.60 -3.00 54806.03 88888.00 2014-04-17 00:11:12.625 107 12481.70 -3.00 54806.03 88888.00 2014-04-17 00:11:12.750 107 12481.77 -2.98 54806.05 88888.00 2014-04-17 00:11:12.875 107 12481.75 -3.00 54806.07 88888.00 2014-04-17 00:11:13.000 107 12481.73 -2.98 54806.05 88888.00 2014-04-17 00:11:13.125 107 12481.75 -3.00 54806.10 88888.00 2014-04-17 00:11:13.250 107 12481.73 -2.98 54806.10 88888.00 2014-04-17 00:11:13.375 107 12481.75 -2.95 54806.10 88888.00 2014-04-17 00:11:13.500 107 12481.77 -2.98 54806.10 88888.00 2014-04-17 00:11:13.625 107 12481.80 -2.98 54806.07 88888.00 2014-04-17 00:11:13.750 107 12481.77 -2.98 54806.05 88888.00 2014-04-17 00:11:13.875 107 12481.67 -2.98 54806.05 88888.00 2014-04-17 00:11:14.000 107 12481.65 -2.98 54806.07 88888.00 2014-04-17 00:11:14.125 107 12481.70 -2.98 54806.10 88888.00 2014-04-17 00:11:14.250 107 12481.67 -3.00 54806.07 88888.00 2014-04-17 00:11:14.375 107 12481.67 -3.00 54806.07 88888.00 2014-04-17 00:11:14.500 107 12481.73 -3.00 54806.07 88888.00 2014-04-17 00:11:14.625 107 12481.75 -3.00 54806.07 88888.00 2014-04-17 00:11:14.750 107 12481.73 -2.98 54806.05 88888.00 2014-04-17 00:11:14.875 107 12481.67 -2.98 54806.07 88888.00 2014-04-17 00:11:15.000 107 12481.62 -3.00 54806.07 88888.00 2014-04-17 00:11:15.125 107 12481.67 -3.00 54806.12 88888.00 2014-04-17 00:11:15.250 107 12481.73 -2.98 54806.12 88888.00 2014-04-17 00:11:15.375 107 12481.70 -2.95 54806.10 88888.00 2014-04-17 00:11:15.500 107 12481.65 -2.98 54806.07 88888.00 2014-04-17 00:11:15.625 107 12481.65 -2.98 54806.07 88888.00 2014-04-17 00:11:15.750 107 12481.67 -2.98 54806.07 88888.00 2014-04-17 00:11:15.875 107 12481.67 -2.98 54806.07 88888.00 2014-04-17 00:11:16.000 107 12481.67 -2.95 54806.05 88888.00 2014-04-17 00:11:16.125 107 12481.67 -2.95 54806.07 88888.00 2014-04-17 00:11:16.250 107 12481.70 -2.95 54806.07 88888.00 2014-04-17 00:11:16.375 107 12481.73 -2.95 54806.05 88888.00 2014-04-17 00:11:16.500 107 12481.73 -2.98 54806.07 88888.00 2014-04-17 00:11:16.625 107 12481.73 -2.95 54806.10 88888.00 2014-04-17 00:11:16.750 107 12481.75 -2.95 54806.12 88888.00 2014-04-17 00:11:16.875 107 12481.70 -2.98 54806.10 88888.00 2014-04-17 00:11:17.000 107 12481.67 -2.98 54806.10 88888.00 2014-04-17 00:11:17.125 107 12481.65 -2.98 54806.12 88888.00 2014-04-17 00:11:17.250 107 12481.62 -2.98 54806.12 88888.00 2014-04-17 00:11:17.375 107 12481.67 -2.98 54806.07 88888.00 2014-04-17 00:11:17.500 107 12481.70 -2.98 54806.07 88888.00 2014-04-17 00:11:17.625 107 12481.65 -2.98 54806.07 88888.00 2014-04-17 00:11:17.750 107 12481.58 -3.00 54806.10 88888.00 2014-04-17 00:11:17.875 107 12481.60 -2.98 54806.07 88888.00 2014-04-17 00:11:18.000 107 12481.60 -2.95 54806.07 88888.00 2014-04-17 00:11:18.125 107 12481.62 -2.98 54806.10 88888.00 2014-04-17 00:11:18.250 107 12481.60 -3.00 54806.12 88888.00 2014-04-17 00:11:18.375 107 12481.58 -2.98 54806.12 88888.00 2014-04-17 00:11:18.500 107 12481.58 -2.98 54806.12 88888.00 2014-04-17 00:11:18.625 107 12481.52 -3.00 54806.10 88888.00 2014-04-17 00:11:18.750 107 12481.60 -3.00 54806.12 88888.00 2014-04-17 00:11:18.875 107 12481.67 -2.95 54806.12 88888.00 2014-04-17 00:11:19.000 107 12481.65 -2.95 54806.07 88888.00 2014-04-17 00:11:19.125 107 12481.67 -2.98 54806.10 88888.00 2014-04-17 00:11:19.250 107 12481.65 -2.98 54806.12 88888.00 2014-04-17 00:11:19.375 107 12481.67 -3.00 54806.12 88888.00 2014-04-17 00:11:19.500 107 12481.62 -3.00 54806.12 88888.00 2014-04-17 00:11:19.625 107 12481.62 -3.00 54806.12 88888.00 2014-04-17 00:11:19.750 107 12481.60 -2.98 54806.12 88888.00 2014-04-17 00:11:19.875 107 12481.55 -2.98 54806.12 88888.00 2014-04-17 00:11:20.000 107 12481.55 -2.98 54806.10 88888.00 2014-04-17 00:11:20.125 107 12481.55 -2.98 54806.15 88888.00 2014-04-17 00:11:20.250 107 12481.50 -2.95 54806.15 88888.00 2014-04-17 00:11:20.375 107 12481.48 -2.92 54806.12 88888.00 2014-04-17 00:11:20.500 107 12481.45 -2.95 54806.12 88888.00 2014-04-17 00:11:20.625 107 12481.48 -2.98 54806.10 88888.00 2014-04-17 00:11:20.750 107 12481.55 -3.00 54806.10 88888.00 2014-04-17 00:11:20.875 107 12481.58 -2.95 54806.12 88888.00 2014-04-17 00:11:21.000 107 12481.55 -2.92 54806.15 88888.00 2014-04-17 00:11:21.125 107 12481.55 -2.98 54806.12 88888.00 2014-04-17 00:11:21.250 107 12481.48 -3.02 54806.10 88888.00 2014-04-17 00:11:21.375 107 12481.42 -3.00 54806.10 88888.00 2014-04-17 00:11:21.500 107 12481.45 -3.02 54806.12 88888.00 2014-04-17 00:11:21.625 107 12481.55 -3.02 54806.12 88888.00 2014-04-17 00:11:21.750 107 12481.62 -2.98 54806.18 88888.00 2014-04-17 00:11:21.875 107 12481.60 -2.95 54806.18 88888.00 2014-04-17 00:11:22.000 107 12481.55 -2.95 54806.12 88888.00 2014-04-17 00:11:22.125 107 12481.52 -2.95 54806.12 88888.00 2014-04-17 00:11:22.250 107 12481.62 -3.00 54806.10 88888.00 2014-04-17 00:11:22.375 107 12481.67 -3.00 54806.10 88888.00 2014-04-17 00:11:22.500 107 12481.60 -3.00 54806.07 88888.00 2014-04-17 00:11:22.625 107 12481.58 -2.95 54806.10 88888.00 2014-04-17 00:11:22.750 107 12481.60 -2.98 54806.10 88888.00 2014-04-17 00:11:22.875 107 12481.60 -2.98 54806.12 88888.00 2014-04-17 00:11:23.000 107 12481.60 -3.00 54806.12 88888.00 2014-04-17 00:11:23.125 107 12481.65 -3.02 54806.10 88888.00 2014-04-17 00:11:23.250 107 12481.67 -3.00 54806.12 88888.00 2014-04-17 00:11:23.375 107 12481.62 -2.98 54806.15 88888.00 2014-04-17 00:11:23.500 107 12481.60 -2.98 54806.15 88888.00 2014-04-17 00:11:23.625 107 12481.70 -2.98 54806.18 88888.00 2014-04-17 00:11:23.750 107 12481.80 -3.00 54806.15 88888.00 2014-04-17 00:11:23.875 107 12481.77 -2.98 54806.12 88888.00 2014-04-17 00:11:24.000 107 12481.73 -2.98 54806.12 88888.00 2014-04-17 00:11:24.125 107 12481.73 -3.00 54806.12 88888.00 2014-04-17 00:11:24.250 107 12481.70 -3.00 54806.15 88888.00 2014-04-17 00:11:24.375 107 12481.65 -3.00 54806.15 88888.00 2014-04-17 00:11:24.500 107 12481.62 -3.00 54806.18 88888.00 2014-04-17 00:11:24.625 107 12481.65 -3.00 54806.18 88888.00 2014-04-17 00:11:24.750 107 12481.67 -3.00 54806.18 88888.00 2014-04-17 00:11:24.875 107 12481.70 -3.00 54806.18 88888.00 2014-04-17 00:11:25.000 107 12481.67 -3.00 54806.15 88888.00 2014-04-17 00:11:25.125 107 12481.65 -2.98 54806.15 88888.00 2014-04-17 00:11:25.250 107 12481.62 -2.98 54806.18 88888.00 2014-04-17 00:11:25.375 107 12481.62 -2.98 54806.15 88888.00 2014-04-17 00:11:25.500 107 12481.62 -2.98 54806.18 88888.00 2014-04-17 00:11:25.625 107 12481.65 -3.02 54806.18 88888.00 2014-04-17 00:11:25.750 107 12481.60 -3.05 54806.18 88888.00 2014-04-17 00:11:25.875 107 12481.58 -3.02 54806.18 88888.00 2014-04-17 00:11:26.000 107 12481.60 -3.00 54806.18 88888.00 2014-04-17 00:11:26.125 107 12481.62 -3.00 54806.20 88888.00 2014-04-17 00:11:26.250 107 12481.62 -2.98 54806.18 88888.00 2014-04-17 00:11:26.375 107 12481.58 -3.00 54806.18 88888.00 2014-04-17 00:11:26.500 107 12481.55 -3.02 54806.20 88888.00 2014-04-17 00:11:26.625 107 12481.58 -3.02 54806.20 88888.00 2014-04-17 00:11:26.750 107 12481.60 -3.00 54806.18 88888.00 2014-04-17 00:11:26.875 107 12481.67 -3.00 54806.18 88888.00 2014-04-17 00:11:27.000 107 12481.65 -3.00 54806.18 88888.00 2014-04-17 00:11:27.125 107 12481.60 -3.02 54806.22 88888.00 2014-04-17 00:11:27.250 107 12481.58 -3.02 54806.22 88888.00 2014-04-17 00:11:27.375 107 12481.65 -3.02 54806.20 88888.00 2014-04-17 00:11:27.500 107 12481.62 -2.98 54806.20 88888.00 2014-04-17 00:11:27.625 107 12481.55 -2.98 54806.22 88888.00 2014-04-17 00:11:27.750 107 12481.50 -2.98 54806.20 88888.00 2014-04-17 00:11:27.875 107 12481.55 -3.02 54806.20 88888.00 2014-04-17 00:11:28.000 107 12481.60 -3.02 54806.18 88888.00 2014-04-17 00:11:28.125 107 12481.58 -3.00 54806.18 88888.00 2014-04-17 00:11:28.250 107 12481.58 -2.98 54806.22 88888.00 2014-04-17 00:11:28.375 107 12481.65 -2.98 54806.22 88888.00 2014-04-17 00:11:28.500 107 12481.65 -3.00 54806.20 88888.00 2014-04-17 00:11:28.625 107 12481.65 -3.00 54806.18 88888.00 2014-04-17 00:11:28.750 107 12481.62 -3.02 54806.18 88888.00 2014-04-17 00:11:28.875 107 12481.60 -3.02 54806.18 88888.00 2014-04-17 00:11:29.000 107 12481.62 -3.02 54806.12 88888.00 2014-04-17 00:11:29.125 107 12481.67 -3.05 54806.15 88888.00 2014-04-17 00:11:29.250 107 12481.70 -3.05 54806.12 88888.00 2014-04-17 00:11:29.375 107 12481.73 -3.00 54806.15 88888.00 2014-04-17 00:11:29.500 107 12481.67 -3.02 54806.15 88888.00 2014-04-17 00:11:29.625 107 12481.67 -3.05 54806.18 88888.00 2014-04-17 00:11:29.750 107 12481.70 -3.05 54806.20 88888.00 2014-04-17 00:11:29.875 107 12481.73 -3.02 54806.20 88888.00 2014-04-17 00:11:30.000 107 12481.70 -3.02 54806.18 88888.00 2014-04-17 00:11:30.125 107 12481.70 -3.02 54806.22 88888.00 2014-04-17 00:11:30.250 107 12481.62 -3.05 54806.20 88888.00 2014-04-17 00:11:30.375 107 12481.62 -3.02 54806.20 88888.00 2014-04-17 00:11:30.500 107 12481.67 -3.02 54806.18 88888.00 2014-04-17 00:11:30.625 107 12481.65 -3.00 54806.18 88888.00 2014-04-17 00:11:30.750 107 12481.60 -3.00 54806.15 88888.00 2014-04-17 00:11:30.875 107 12481.58 -2.98 54806.15 88888.00 2014-04-17 00:11:31.000 107 12481.60 -2.95 54806.18 88888.00 2014-04-17 00:11:31.125 107 12481.60 -2.92 54806.18 88888.00 2014-04-17 00:11:31.250 107 12481.50 -3.00 54806.12 88888.00 2014-04-17 00:11:31.375 107 12481.55 -3.00 54806.15 88888.00 2014-04-17 00:11:31.500 107 12481.58 -3.00 54806.15 88888.00 2014-04-17 00:11:31.625 107 12481.58 -2.98 54806.15 88888.00 2014-04-17 00:11:31.750 107 12481.58 -2.98 54806.15 88888.00 2014-04-17 00:11:31.875 107 12481.67 -2.95 54806.15 88888.00 2014-04-17 00:11:32.000 107 12481.62 -2.98 54806.18 88888.00 2014-04-17 00:11:32.125 107 12481.52 -3.00 54806.20 88888.00 2014-04-17 00:11:32.250 107 12481.50 -3.00 54806.18 88888.00 2014-04-17 00:11:32.375 107 12481.55 -2.98 54806.18 88888.00 2014-04-17 00:11:32.500 107 12481.52 -2.95 54806.20 88888.00 2014-04-17 00:11:32.625 107 12481.55 -2.98 54806.18 88888.00 2014-04-17 00:11:32.750 107 12481.52 -2.98 54806.18 88888.00 2014-04-17 00:11:32.875 107 12481.50 -2.98 54806.18 88888.00 2014-04-17 00:11:33.000 107 12481.50 -3.00 54806.15 88888.00 2014-04-17 00:11:33.125 107 12481.48 -3.00 54806.18 88888.00 2014-04-17 00:11:33.250 107 12481.45 -3.00 54806.18 88888.00 2014-04-17 00:11:33.375 107 12481.52 -2.98 54806.18 88888.00 2014-04-17 00:11:33.500 107 12481.55 -2.98 54806.18 88888.00 2014-04-17 00:11:33.625 107 12481.58 -2.98 54806.20 88888.00 2014-04-17 00:11:33.750 107 12481.58 -3.00 54806.18 88888.00 2014-04-17 00:11:33.875 107 12481.58 -3.00 54806.18 88888.00 2014-04-17 00:11:34.000 107 12481.58 -2.98 54806.15 88888.00 2014-04-17 00:11:34.125 107 12481.52 -2.98 54806.18 88888.00 2014-04-17 00:11:34.250 107 12481.50 -2.98 54806.18 88888.00 2014-04-17 00:11:34.375 107 12481.52 -2.95 54806.15 88888.00 2014-04-17 00:11:34.500 107 12481.45 -2.98 54806.20 88888.00 2014-04-17 00:11:34.625 107 12481.42 -3.00 54806.20 88888.00 2014-04-17 00:11:34.750 107 12481.48 -3.02 54806.20 88888.00 2014-04-17 00:11:34.875 107 12481.58 -3.00 54806.20 88888.00 2014-04-17 00:11:35.000 107 12481.62 -3.00 54806.18 88888.00 2014-04-17 00:11:35.125 107 12481.65 -3.02 54806.18 88888.00 2014-04-17 00:11:35.250 107 12481.62 -3.05 54806.18 88888.00 2014-04-17 00:11:35.375 107 12481.60 -3.02 54806.20 88888.00 2014-04-17 00:11:35.500 107 12481.60 -3.00 54806.20 88888.00 2014-04-17 00:11:35.625 107 12481.55 -3.02 54806.20 88888.00 2014-04-17 00:11:35.750 107 12481.50 -3.08 54806.18 88888.00 2014-04-17 00:11:35.875 107 12481.52 -3.08 54806.20 88888.00 2014-04-17 00:11:36.000 107 12481.52 -3.05 54806.20 88888.00 2014-04-17 00:11:36.125 107 12481.50 -3.08 54806.20 88888.00 2014-04-17 00:11:36.250 107 12481.52 -3.08 54806.15 88888.00 2014-04-17 00:11:36.375 107 12481.58 -3.08 54806.20 88888.00 2014-04-17 00:11:36.500 107 12481.55 -3.05 54806.18 88888.00 2014-04-17 00:11:36.625 107 12481.50 -3.05 54806.15 88888.00 2014-04-17 00:11:36.750 107 12481.52 -3.08 54806.18 88888.00 2014-04-17 00:11:36.875 107 12481.55 -3.08 54806.18 88888.00 2014-04-17 00:11:37.000 107 12481.55 -3.08 54806.18 88888.00 2014-04-17 00:11:37.125 107 12481.55 -3.08 54806.15 88888.00 2014-04-17 00:11:37.250 107 12481.52 -3.10 54806.22 88888.00 2014-04-17 00:11:37.375 107 12481.55 -3.10 54806.22 88888.00 2014-04-17 00:11:37.500 107 12481.50 -3.10 54806.20 88888.00 2014-04-17 00:11:37.625 107 12481.45 -3.10 54806.22 88888.00 2014-04-17 00:11:37.750 107 12481.50 -3.10 54806.25 88888.00 2014-04-17 00:11:37.875 107 12481.55 -3.10 54806.22 88888.00 2014-04-17 00:11:38.000 107 12481.55 -3.10 54806.20 88888.00 2014-04-17 00:11:38.125 107 12481.50 -3.12 54806.22 88888.00 2014-04-17 00:11:38.250 107 12481.58 -3.08 54806.25 88888.00 2014-04-17 00:11:38.375 107 12481.58 -3.08 54806.25 88888.00 2014-04-17 00:11:38.500 107 12481.58 -3.10 54806.22 88888.00 2014-04-17 00:11:38.625 107 12481.58 -3.12 54806.20 88888.00 2014-04-17 00:11:38.750 107 12481.42 -3.08 54806.22 88888.00 2014-04-17 00:11:38.875 107 12481.45 -3.12 54806.22 88888.00 2014-04-17 00:11:39.000 107 12481.45 -3.15 54806.22 88888.00 2014-04-17 00:11:39.125 107 12481.48 -3.12 54806.25 88888.00 2014-04-17 00:11:39.250 107 12481.42 -3.15 54806.22 88888.00 2014-04-17 00:11:39.375 107 12481.45 -3.12 54806.25 88888.00 2014-04-17 00:11:39.500 107 12481.45 -3.12 54806.25 88888.00 2014-04-17 00:11:39.625 107 12481.42 -3.12 54806.28 88888.00 2014-04-17 00:11:39.750 107 12481.38 -3.10 54806.25 88888.00 2014-04-17 00:11:39.875 107 12481.33 -3.12 54806.25 88888.00 2014-04-17 00:11:40.000 107 12481.33 -3.15 54806.22 88888.00 2014-04-17 00:11:40.125 107 12481.35 -3.20 54806.20 88888.00 2014-04-17 00:11:40.250 107 12481.33 -3.20 54806.28 88888.00 2014-04-17 00:11:40.375 107 12481.35 -3.17 54806.25 88888.00 2014-04-17 00:11:40.500 107 12481.40 -3.17 54806.28 88888.00 2014-04-17 00:11:40.625 107 12481.42 -3.17 54806.28 88888.00 2014-04-17 00:11:40.750 107 12481.38 -3.17 54806.30 88888.00 2014-04-17 00:11:40.875 107 12481.42 -3.17 54806.30 88888.00 2014-04-17 00:11:41.000 107 12481.48 -3.15 54806.30 88888.00 2014-04-17 00:11:41.125 107 12481.50 -3.17 54806.25 88888.00 2014-04-17 00:11:41.250 107 12481.40 -3.20 54806.25 88888.00 2014-04-17 00:11:41.375 107 12481.38 -3.17 54806.25 88888.00 2014-04-17 00:11:41.500 107 12481.33 -3.17 54806.25 88888.00 2014-04-17 00:11:41.625 107 12481.27 -3.20 54806.30 88888.00 2014-04-17 00:11:41.750 107 12481.27 -3.20 54806.28 88888.00 2014-04-17 00:11:41.875 107 12481.35 -3.20 54806.30 88888.00 2014-04-17 00:11:42.000 107 12481.35 -3.20 54806.28 88888.00 2014-04-17 00:11:42.125 107 12481.33 -3.23 54806.30 88888.00 2014-04-17 00:11:42.250 107 12481.35 -3.25 54806.30 88888.00 2014-04-17 00:11:42.375 107 12481.38 -3.25 54806.30 88888.00 2014-04-17 00:11:42.500 107 12481.42 -3.25 54806.30 88888.00 2014-04-17 00:11:42.625 107 12481.42 -3.27 54806.32 88888.00 2014-04-17 00:11:42.750 107 12481.38 -3.25 54806.30 88888.00 2014-04-17 00:11:42.875 107 12481.35 -3.25 54806.30 88888.00 2014-04-17 00:11:43.000 107 12481.35 -3.25 54806.28 88888.00 2014-04-17 00:11:43.125 107 12481.35 -3.25 54806.30 88888.00 2014-04-17 00:11:43.250 107 12481.35 -3.27 54806.30 88888.00 2014-04-17 00:11:43.375 107 12481.40 -3.25 54806.32 88888.00 2014-04-17 00:11:43.500 107 12481.45 -3.25 54806.35 88888.00 2014-04-17 00:11:43.625 107 12481.38 -3.25 54806.38 88888.00 2014-04-17 00:11:43.750 107 12481.30 -3.27 54806.38 88888.00 2014-04-17 00:11:43.875 107 12481.33 -3.27 54806.38 88888.00 2014-04-17 00:11:44.000 107 12481.42 -3.27 54806.32 88888.00 2014-04-17 00:11:44.125 107 12481.42 -3.27 54806.32 88888.00 2014-04-17 00:11:44.250 107 12481.35 -3.33 54806.32 88888.00 2014-04-17 00:11:44.375 107 12481.35 -3.27 54806.32 88888.00 2014-04-17 00:11:44.500 107 12481.35 -3.27 54806.32 88888.00 2014-04-17 00:11:44.625 107 12481.38 -3.27 54806.35 88888.00 2014-04-17 00:11:44.750 107 12481.45 -3.30 54806.32 88888.00 2014-04-17 00:11:44.875 107 12481.42 -3.30 54806.32 88888.00 2014-04-17 00:11:45.000 107 12481.38 -3.27 54806.35 88888.00 2014-04-17 00:11:45.125 107 12481.35 -3.30 54806.35 88888.00 2014-04-17 00:11:45.250 107 12481.25 -3.33 54806.38 88888.00 2014-04-17 00:11:45.375 107 12481.25 -3.30 54806.35 88888.00 2014-04-17 00:11:45.500 107 12481.25 -3.33 54806.38 88888.00 2014-04-17 00:11:45.625 107 12481.27 -3.33 54806.35 88888.00 2014-04-17 00:11:45.750 107 12481.27 -3.33 54806.35 88888.00 2014-04-17 00:11:45.875 107 12481.20 -3.33 54806.32 88888.00 2014-04-17 00:11:46.000 107 12481.15 -3.33 54806.35 88888.00 2014-04-17 00:11:46.125 107 12481.17 -3.33 54806.35 88888.00 2014-04-17 00:11:46.250 107 12481.23 -3.33 54806.38 88888.00 2014-04-17 00:11:46.375 107 12481.25 -3.27 54806.35 88888.00 2014-04-17 00:11:46.500 107 12481.17 -3.35 54806.32 88888.00 2014-04-17 00:11:46.625 107 12481.15 -3.38 54806.32 88888.00 2014-04-17 00:11:46.750 107 12481.10 -3.40 54806.35 88888.00 2014-04-17 00:11:46.875 107 12481.08 -3.40 54806.38 88888.00 2014-04-17 00:11:47.000 107 12481.08 -3.38 54806.38 88888.00 2014-04-17 00:11:47.125 107 12481.15 -3.35 54806.35 88888.00 2014-04-17 00:11:47.250 107 12481.10 -3.38 54806.38 88888.00 2014-04-17 00:11:47.375 107 12481.10 -3.38 54806.38 88888.00 2014-04-17 00:11:47.500 107 12481.10 -3.38 54806.38 88888.00 2014-04-17 00:11:47.625 107 12481.08 -3.38 54806.35 88888.00 2014-04-17 00:11:47.750 107 12481.10 -3.40 54806.35 88888.00 2014-04-17 00:11:47.875 107 12481.15 -3.40 54806.40 88888.00 2014-04-17 00:11:48.000 107 12481.12 -3.40 54806.38 88888.00 2014-04-17 00:11:48.125 107 12481.02 -3.38 54806.40 88888.00 2014-04-17 00:11:48.250 107 12480.95 -3.42 54806.40 88888.00 2014-04-17 00:11:48.375 107 12480.95 -3.40 54806.38 88888.00 2014-04-17 00:11:48.500 107 12481.00 -3.42 54806.40 88888.00 2014-04-17 00:11:48.625 107 12481.02 -3.40 54806.43 88888.00 2014-04-17 00:11:48.750 107 12481.05 -3.42 54806.43 88888.00 2014-04-17 00:11:48.875 107 12481.08 -3.40 54806.43 88888.00 2014-04-17 00:11:49.000 107 12481.10 -3.42 54806.40 88888.00 2014-04-17 00:11:49.125 107 12481.05 -3.42 54806.43 88888.00 2014-04-17 00:11:49.250 107 12481.00 -3.42 54806.45 88888.00 2014-04-17 00:11:49.375 107 12481.00 -3.42 54806.43 88888.00 2014-04-17 00:11:49.500 107 12480.95 -3.42 54806.45 88888.00 2014-04-17 00:11:49.625 107 12480.90 -3.40 54806.45 88888.00 2014-04-17 00:11:49.750 107 12480.88 -3.42 54806.45 88888.00 2014-04-17 00:11:49.875 107 12480.88 -3.42 54806.45 88888.00 2014-04-17 00:11:50.000 107 12480.88 -3.45 54806.45 88888.00 2014-04-17 00:11:50.125 107 12480.88 -3.42 54806.45 88888.00 2014-04-17 00:11:50.250 107 12480.80 -3.42 54806.45 88888.00 2014-04-17 00:11:50.375 107 12480.83 -3.42 54806.45 88888.00 2014-04-17 00:11:50.500 107 12480.80 -3.42 54806.45 88888.00 2014-04-17 00:11:50.625 107 12480.80 -3.42 54806.45 88888.00 2014-04-17 00:11:50.750 107 12480.83 -3.40 54806.45 88888.00 2014-04-17 00:11:50.875 107 12480.83 -3.40 54806.45 88888.00 2014-04-17 00:11:51.000 107 12480.80 -3.45 54806.45 88888.00 2014-04-17 00:11:51.125 107 12480.80 -3.42 54806.47 88888.00 2014-04-17 00:11:51.250 107 12480.90 -3.45 54806.47 88888.00 2014-04-17 00:11:51.375 107 12480.92 -3.42 54806.47 88888.00 2014-04-17 00:11:51.500 107 12480.88 -3.42 54806.47 88888.00 2014-04-17 00:11:51.625 107 12480.83 -3.42 54806.45 88888.00 2014-04-17 00:11:51.750 107 12480.83 -3.42 54806.47 88888.00 2014-04-17 00:11:51.875 107 12480.85 -3.40 54806.47 88888.00 2014-04-17 00:11:52.000 107 12480.88 -3.38 54806.47 88888.00 2014-04-17 00:11:52.125 107 12480.88 -3.42 54806.47 88888.00 2014-04-17 00:11:52.250 107 12480.85 -3.48 54806.47 88888.00 2014-04-17 00:11:52.375 107 12480.77 -3.45 54806.43 88888.00 2014-04-17 00:11:52.500 107 12480.80 -3.45 54806.45 88888.00 2014-04-17 00:11:52.625 107 12480.90 -3.45 54806.47 88888.00 2014-04-17 00:11:52.750 107 12480.92 -3.45 54806.50 88888.00 2014-04-17 00:11:52.875 107 12480.88 -3.42 54806.50 88888.00 2014-04-17 00:11:53.000 107 12480.88 -3.42 54806.45 88888.00 2014-04-17 00:11:53.125 107 12480.83 -3.48 54806.50 88888.00 2014-04-17 00:11:53.250 107 12480.75 -3.45 54806.53 88888.00 2014-04-17 00:11:53.375 107 12480.77 -3.42 54806.50 88888.00 2014-04-17 00:11:53.500 107 12480.75 -3.42 54806.47 88888.00 2014-04-17 00:11:53.625 107 12480.70 -3.42 54806.47 88888.00 2014-04-17 00:11:53.750 107 12480.65 -3.42 54806.47 88888.00 2014-04-17 00:11:53.875 107 12480.67 -3.45 54806.47 88888.00 2014-04-17 00:11:54.000 107 12480.73 -3.48 54806.47 88888.00 2014-04-17 00:11:54.125 107 12480.80 -3.42 54806.50 88888.00 2014-04-17 00:11:54.250 107 12480.77 -3.45 54806.50 88888.00 2014-04-17 00:11:54.375 107 12480.75 -3.48 54806.50 88888.00 2014-04-17 00:11:54.500 107 12480.65 -3.48 54806.47 88888.00 2014-04-17 00:11:54.625 107 12480.62 -3.48 54806.50 88888.00 2014-04-17 00:11:54.750 107 12480.62 -3.48 54806.50 88888.00 2014-04-17 00:11:54.875 107 12480.62 -3.45 54806.50 88888.00 2014-04-17 00:11:55.000 107 12480.62 -3.48 54806.47 88888.00 2014-04-17 00:11:55.125 107 12480.60 -3.48 54806.50 88888.00 2014-04-17 00:11:55.250 107 12480.58 -3.48 54806.50 88888.00 2014-04-17 00:11:55.375 107 12480.62 -3.45 54806.50 88888.00 2014-04-17 00:11:55.500 107 12480.58 -3.45 54806.53 88888.00 2014-04-17 00:11:55.625 107 12480.55 -3.48 54806.53 88888.00 2014-04-17 00:11:55.750 107 12480.58 -3.48 54806.50 88888.00 2014-04-17 00:11:55.875 107 12480.62 -3.48 54806.50 88888.00 2014-04-17 00:11:56.000 107 12480.60 -3.48 54806.47 88888.00 2014-04-17 00:11:56.125 107 12480.62 -3.50 54806.50 88888.00 2014-04-17 00:11:56.250 107 12480.60 -3.52 54806.55 88888.00 2014-04-17 00:11:56.375 107 12480.60 -3.52 54806.53 88888.00 2014-04-17 00:11:56.500 107 12480.58 -3.55 54806.50 88888.00 2014-04-17 00:11:56.625 107 12480.58 -3.55 54806.53 88888.00 2014-04-17 00:11:56.750 107 12480.62 -3.55 54806.57 88888.00 2014-04-17 00:11:56.875 107 12480.60 -3.50 54806.57 88888.00 2014-04-17 00:11:57.000 107 12480.52 -3.48 54806.55 88888.00 2014-04-17 00:11:57.125 107 12480.62 -3.48 54806.57 88888.00 2014-04-17 00:11:57.250 107 12480.62 -3.52 54806.55 88888.00 2014-04-17 00:11:57.375 107 12480.62 -3.50 54806.53 88888.00 2014-04-17 00:11:57.500 107 12480.58 -3.48 54806.53 88888.00 2014-04-17 00:11:57.625 107 12480.55 -3.52 54806.53 88888.00 2014-04-17 00:11:57.750 107 12480.48 -3.50 54806.53 88888.00 2014-04-17 00:11:57.875 107 12480.45 -3.52 54806.55 88888.00 2014-04-17 00:11:58.000 107 12480.52 -3.52 54806.53 88888.00 2014-04-17 00:11:58.125 107 12480.52 -3.52 54806.53 88888.00 2014-04-17 00:11:58.250 107 12480.48 -3.50 54806.55 88888.00 2014-04-17 00:11:58.375 107 12480.45 -3.50 54806.55 88888.00 2014-04-17 00:11:58.500 107 12480.42 -3.50 54806.57 88888.00 2014-04-17 00:11:58.625 107 12480.40 -3.50 54806.55 88888.00 2014-04-17 00:11:58.750 107 12480.40 -3.50 54806.53 88888.00 2014-04-17 00:11:58.875 107 12480.38 -3.52 54806.50 88888.00 2014-04-17 00:11:59.000 107 12480.38 -3.52 54806.53 88888.00 2014-04-17 00:11:59.125 107 12480.40 -3.50 54806.55 88888.00 2014-04-17 00:11:59.250 107 12480.35 -3.55 54806.53 88888.00 2014-04-17 00:11:59.375 107 12480.40 -3.52 54806.53 88888.00 2014-04-17 00:11:59.500 107 12480.40 -3.52 54806.50 88888.00 2014-04-17 00:11:59.625 107 12480.42 -3.52 54806.50 88888.00 2014-04-17 00:11:59.750 107 12480.38 -3.55 54806.53 88888.00 2014-04-17 00:11:59.875 107 12480.30 -3.55 54806.53 88888.00 2014-04-17 00:12:00.000 107 12480.35 -3.55 54806.55 88888.00 2014-04-17 00:12:00.125 107 12480.35 -3.55 54806.55 88888.00 2014-04-17 00:12:00.250 107 12480.27 -3.58 54806.55 88888.00 2014-04-17 00:12:00.375 107 12480.23 -3.55 54806.55 88888.00 2014-04-17 00:12:00.500 107 12480.15 -3.55 54806.55 88888.00 2014-04-17 00:12:00.625 107 12480.15 -3.52 54806.55 88888.00 2014-04-17 00:12:00.750 107 12480.15 -3.52 54806.53 88888.00 2014-04-17 00:12:00.875 107 12480.25 -3.52 54806.53 88888.00 2014-04-17 00:12:01.000 107 12480.33 -3.50 54806.53 88888.00 2014-04-17 00:12:01.125 107 12480.33 -3.50 54806.55 88888.00 2014-04-17 00:12:01.250 107 12480.27 -3.50 54806.55 88888.00 2014-04-17 00:12:01.375 107 12480.27 -3.50 54806.55 88888.00 2014-04-17 00:12:01.500 107 12480.27 -3.50 54806.55 88888.00 2014-04-17 00:12:01.625 107 12480.27 -3.50 54806.55 88888.00 2014-04-17 00:12:01.750 107 12480.23 -3.50 54806.55 88888.00 2014-04-17 00:12:01.875 107 12480.25 -3.50 54806.55 88888.00 2014-04-17 00:12:02.000 107 12480.27 -3.48 54806.55 88888.00 2014-04-17 00:12:02.125 107 12480.27 -3.48 54806.57 88888.00 2014-04-17 00:12:02.250 107 12480.25 -3.48 54806.55 88888.00 2014-04-17 00:12:02.375 107 12480.27 -3.48 54806.55 88888.00 2014-04-17 00:12:02.500 107 12480.25 -3.48 54806.55 88888.00 2014-04-17 00:12:02.625 107 12480.23 -3.50 54806.57 88888.00 2014-04-17 00:12:02.750 107 12480.17 -3.48 54806.55 88888.00 2014-04-17 00:12:02.875 107 12480.15 -3.50 54806.55 88888.00 2014-04-17 00:12:03.000 107 12480.12 -3.52 54806.55 88888.00 2014-04-17 00:12:03.125 107 12480.12 -3.50 54806.55 88888.00 2014-04-17 00:12:03.250 107 12480.10 -3.52 54806.57 88888.00 2014-04-17 00:12:03.375 107 12480.12 -3.50 54806.55 88888.00 2014-04-17 00:12:03.500 107 12480.10 -3.48 54806.55 88888.00 2014-04-17 00:12:03.625 107 12480.12 -3.48 54806.55 88888.00 2014-04-17 00:12:03.750 107 12480.17 -3.45 54806.55 88888.00 2014-04-17 00:12:03.875 107 12480.12 -3.45 54806.55 88888.00 2014-04-17 00:12:04.000 107 12480.10 -3.50 54806.55 88888.00 2014-04-17 00:12:04.125 107 12480.10 -3.50 54806.55 88888.00 2014-04-17 00:12:04.250 107 12480.08 -3.50 54806.55 88888.00 2014-04-17 00:12:04.375 107 12480.10 -3.45 54806.55 88888.00 2014-04-17 00:12:04.500 107 12480.10 -3.48 54806.55 88888.00 2014-04-17 00:12:04.625 107 12480.08 -3.48 54806.55 88888.00 2014-04-17 00:12:04.750 107 12480.05 -3.50 54806.55 88888.00 2014-04-17 00:12:04.875 107 12480.02 -3.48 54806.55 88888.00 2014-04-17 00:12:05.000 107 12480.00 -3.48 54806.57 88888.00 2014-04-17 00:12:05.125 107 12480.05 -3.45 54806.57 88888.00 2014-04-17 00:12:05.250 107 12480.05 -3.48 54806.57 88888.00 2014-04-17 00:12:05.375 107 12480.02 -3.45 54806.60 88888.00 2014-04-17 00:12:05.500 107 12480.00 -3.45 54806.60 88888.00 2014-04-17 00:12:05.625 107 12480.05 -3.48 54806.57 88888.00 2014-04-17 00:12:05.750 107 12480.10 -3.48 54806.53 88888.00 2014-04-17 00:12:05.875 107 12480.02 -3.48 54806.55 88888.00 2014-04-17 00:12:06.000 107 12480.00 -3.45 54806.55 88888.00 2014-04-17 00:12:06.125 107 12479.98 -3.48 54806.55 88888.00 2014-04-17 00:12:06.250 107 12479.98 -3.50 54806.55 88888.00 2014-04-17 00:12:06.375 107 12480.05 -3.48 54806.57 88888.00 2014-04-17 00:12:06.500 107 12480.12 -3.45 54806.53 88888.00 2014-04-17 00:12:06.625 107 12480.08 -3.48 54806.53 88888.00 2014-04-17 00:12:06.750 107 12480.02 -3.50 54806.55 88888.00 2014-04-17 00:12:06.875 107 12480.05 -3.50 54806.57 88888.00 2014-04-17 00:12:07.000 107 12480.10 -3.48 54806.57 88888.00 2014-04-17 00:12:07.125 107 12480.15 -3.45 54806.60 88888.00 2014-04-17 00:12:07.250 107 12480.10 -3.45 54806.57 88888.00 2014-04-17 00:12:07.375 107 12480.05 -3.48 54806.55 88888.00 2014-04-17 00:12:07.500 107 12480.05 -3.48 54806.55 88888.00 2014-04-17 00:12:07.625 107 12480.05 -3.48 54806.55 88888.00 2014-04-17 00:12:07.750 107 12480.05 -3.48 54806.53 88888.00 2014-04-17 00:12:07.875 107 12480.02 -3.50 54806.55 88888.00 2014-04-17 00:12:08.000 107 12479.98 -3.48 54806.55 88888.00 2014-04-17 00:12:08.125 107 12479.98 -3.48 54806.55 88888.00 2014-04-17 00:12:08.250 107 12480.00 -3.50 54806.55 88888.00 2014-04-17 00:12:08.375 107 12480.00 -3.45 54806.55 88888.00 2014-04-17 00:12:08.500 107 12479.98 -3.45 54806.53 88888.00 2014-04-17 00:12:08.625 107 12479.95 -3.45 54806.55 88888.00 2014-04-17 00:12:08.750 107 12479.95 -3.45 54806.53 88888.00 2014-04-17 00:12:08.875 107 12479.95 -3.52 54806.55 88888.00 2014-04-17 00:12:09.000 107 12479.92 -3.50 54806.53 88888.00 2014-04-17 00:12:09.125 107 12479.92 -3.45 54806.50 88888.00 2014-04-17 00:12:09.250 107 12479.90 -3.50 54806.50 88888.00 2014-04-17 00:12:09.375 107 12479.92 -3.48 54806.53 88888.00 2014-04-17 00:12:09.500 107 12479.90 -3.50 54806.55 88888.00 2014-04-17 00:12:09.625 107 12479.90 -3.50 54806.57 88888.00 2014-04-17 00:12:09.750 107 12479.92 -3.55 54806.55 88888.00 2014-04-17 00:12:09.875 107 12479.95 -3.50 54806.53 88888.00 2014-04-17 00:12:10.000 107 12479.95 -3.48 54806.55 88888.00 2014-04-17 00:12:10.125 107 12479.95 -3.50 54806.55 88888.00 2014-04-17 00:12:10.250 107 12479.85 -3.58 54806.55 88888.00 2014-04-17 00:12:10.375 107 12479.88 -3.55 54806.53 88888.00 2014-04-17 00:12:10.500 107 12479.90 -3.50 54806.55 88888.00 2014-04-17 00:12:10.625 107 12479.88 -3.48 54806.55 88888.00 2014-04-17 00:12:10.750 107 12479.80 -3.55 54806.55 88888.00 2014-04-17 00:12:10.875 107 12479.83 -3.55 54806.53 88888.00 2014-04-17 00:12:11.000 107 12479.88 -3.52 54806.53 88888.00 2014-04-17 00:12:11.125 107 12479.90 -3.52 54806.55 88888.00 2014-04-17 00:12:11.250 107 12479.92 -3.52 54806.55 88888.00 2014-04-17 00:12:11.375 107 12479.90 -3.50 54806.53 88888.00 2014-04-17 00:12:11.500 107 12479.90 -3.52 54806.53 88888.00 2014-04-17 00:12:11.625 107 12479.88 -3.52 54806.55 88888.00 2014-04-17 00:12:11.750 107 12479.88 -3.52 54806.55 88888.00 2014-04-17 00:12:11.875 107 12479.83 -3.52 54806.53 88888.00 2014-04-17 00:12:12.000 107 12479.90 -3.50 54806.55 88888.00 2014-04-17 00:12:12.125 107 12479.88 -3.52 54806.55 88888.00 2014-04-17 00:12:12.250 107 12479.83 -3.58 54806.53 88888.00 2014-04-17 00:12:12.375 107 12479.90 -3.55 54806.50 88888.00 2014-04-17 00:12:12.500 107 12479.95 -3.55 54806.53 88888.00 2014-04-17 00:12:12.625 107 12480.00 -3.55 54806.53 88888.00 2014-04-17 00:12:12.750 107 12479.98 -3.52 54806.53 88888.00 2014-04-17 00:12:12.875 107 12479.90 -3.55 54806.53 88888.00 2014-04-17 00:12:13.000 107 12479.80 -3.52 54806.50 88888.00 2014-04-17 00:12:13.125 107 12479.73 -3.55 54806.50 88888.00 2014-04-17 00:12:13.250 107 12479.67 -3.58 54806.50 88888.00 2014-04-17 00:12:13.375 107 12479.73 -3.60 54806.50 88888.00 2014-04-17 00:12:13.500 107 12479.77 -3.58 54806.53 88888.00 2014-04-17 00:12:13.625 107 12479.80 -3.58 54806.53 88888.00 2014-04-17 00:12:13.750 107 12479.75 -3.60 54806.50 88888.00 2014-04-17 00:12:13.875 107 12479.75 -3.60 54806.53 88888.00 2014-04-17 00:12:14.000 107 12479.80 -3.60 54806.50 88888.00 2014-04-17 00:12:14.125 107 12479.83 -3.60 54806.53 88888.00 2014-04-17 00:12:14.250 107 12479.77 -3.62 54806.47 88888.00 2014-04-17 00:12:14.375 107 12479.67 -3.62 54806.50 88888.00 2014-04-17 00:12:14.500 107 12479.65 -3.65 54806.50 88888.00 2014-04-17 00:12:14.625 107 12479.75 -3.65 54806.50 88888.00 2014-04-17 00:12:14.750 107 12479.70 -3.62 54806.47 88888.00 2014-04-17 00:12:14.875 107 12479.65 -3.62 54806.53 88888.00 2014-04-17 00:12:15.000 107 12479.65 -3.62 54806.53 88888.00 2014-04-17 00:12:15.125 107 12479.67 -3.65 54806.53 88888.00 2014-04-17 00:12:15.250 107 12479.65 -3.70 54806.50 88888.00 2014-04-17 00:12:15.375 107 12479.62 -3.67 54806.47 88888.00 2014-04-17 00:12:15.500 107 12479.60 -3.67 54806.50 88888.00 2014-04-17 00:12:15.625 107 12479.70 -3.67 54806.53 88888.00 2014-04-17 00:12:15.750 107 12479.67 -3.67 54806.53 88888.00 2014-04-17 00:12:15.875 107 12479.67 -3.67 54806.55 88888.00 2014-04-17 00:12:16.000 107 12479.65 -3.67 54806.55 88888.00 2014-04-17 00:12:16.125 107 12479.65 -3.70 54806.55 88888.00 2014-04-17 00:12:16.250 107 12479.58 -3.73 54806.55 88888.00 2014-04-17 00:12:16.375 107 12479.60 -3.73 54806.55 88888.00 2014-04-17 00:12:16.500 107 12479.62 -3.75 54806.55 88888.00 2014-04-17 00:12:16.625 107 12479.67 -3.75 54806.53 88888.00 2014-04-17 00:12:16.750 107 12479.73 -3.73 54806.53 88888.00 2014-04-17 00:12:16.875 107 12479.70 -3.75 54806.53 88888.00 2014-04-17 00:12:17.000 107 12479.65 -3.73 54806.50 88888.00 2014-04-17 00:12:17.125 107 12479.65 -3.75 54806.53 88888.00 2014-04-17 00:12:17.250 107 12479.52 -3.77 54806.53 88888.00 2014-04-17 00:12:17.375 107 12479.62 -3.73 54806.55 88888.00 2014-04-17 00:12:17.500 107 12479.62 -3.75 54806.53 88888.00 2014-04-17 00:12:17.625 107 12479.62 -3.77 54806.50 88888.00 2014-04-17 00:12:17.750 107 12479.60 -3.80 54806.55 88888.00 2014-04-17 00:12:17.875 107 12479.60 -3.83 54806.50 88888.00 2014-04-17 00:12:18.000 107 12479.55 -3.83 54806.50 88888.00 2014-04-17 00:12:18.125 107 12479.50 -3.83 54806.47 88888.00 2014-04-17 00:12:18.250 107 12479.42 -3.83 54806.53 88888.00 2014-04-17 00:12:18.375 107 12479.50 -3.83 54806.53 88888.00 2014-04-17 00:12:18.500 107 12479.50 -3.80 54806.50 88888.00 2014-04-17 00:12:18.625 107 12479.58 -3.80 54806.50 88888.00 2014-04-17 00:12:18.750 107 12479.58 -3.80 54806.53 88888.00 2014-04-17 00:12:18.875 107 12479.50 -3.80 54806.53 88888.00 2014-04-17 00:12:19.000 107 12479.48 -3.83 54806.50 88888.00 2014-04-17 00:12:19.125 107 12479.42 -3.80 54806.50 88888.00 2014-04-17 00:12:19.250 107 12479.45 -3.88 54806.47 88888.00 2014-04-17 00:12:19.375 107 12479.42 -3.88 54806.47 88888.00 2014-04-17 00:12:19.500 107 12479.42 -3.85 54806.50 88888.00 2014-04-17 00:12:19.625 107 12479.40 -3.88 54806.53 88888.00 2014-04-17 00:12:19.750 107 12479.40 -3.85 54806.53 88888.00 2014-04-17 00:12:19.875 107 12479.40 -3.83 54806.53 88888.00 2014-04-17 00:12:20.000 107 12479.40 -3.85 54806.53 88888.00 2014-04-17 00:12:20.125 107 12479.42 -3.88 54806.53 88888.00 2014-04-17 00:12:20.250 107 12479.38 -3.92 54806.53 88888.00 2014-04-17 00:12:20.375 107 12479.35 -3.85 54806.53 88888.00 2014-04-17 00:12:20.500 107 12479.38 -3.80 54806.53 88888.00 2014-04-17 00:12:20.625 107 12479.45 -3.88 54806.50 88888.00 2014-04-17 00:12:20.750 107 12479.40 -3.88 54806.47 88888.00 2014-04-17 00:12:20.875 107 12479.38 -3.90 54806.47 88888.00 2014-04-17 00:12:21.000 107 12479.38 -3.90 54806.47 88888.00 2014-04-17 00:12:21.125 107 12479.38 -3.88 54806.47 88888.00 2014-04-17 00:12:21.250 107 12479.38 -3.90 54806.50 88888.00 2014-04-17 00:12:21.375 107 12479.45 -3.90 54806.50 88888.00 2014-04-17 00:12:21.500 107 12479.45 -3.92 54806.47 88888.00 2014-04-17 00:12:21.625 107 12479.45 -3.95 54806.47 88888.00 2014-04-17 00:12:21.750 107 12479.35 -3.92 54806.53 88888.00 2014-04-17 00:12:21.875 107 12479.35 -3.90 54806.53 88888.00 2014-04-17 00:12:22.000 107 12479.35 -3.90 54806.50 88888.00 2014-04-17 00:12:22.125 107 12479.42 -3.90 54806.53 88888.00 2014-04-17 00:12:22.250 107 12479.38 -3.92 54806.50 88888.00 2014-04-17 00:12:22.375 107 12479.38 -3.95 54806.47 88888.00 2014-04-17 00:12:22.500 107 12479.38 -3.92 54806.53 88888.00 2014-04-17 00:12:22.625 107 12479.35 -3.90 54806.53 88888.00 2014-04-17 00:12:22.750 107 12479.25 -3.90 54806.53 88888.00 2014-04-17 00:12:22.875 107 12479.25 -3.88 54806.53 88888.00 2014-04-17 00:12:23.000 107 12479.30 -3.88 54806.50 88888.00 2014-04-17 00:12:23.125 107 12479.27 -3.90 54806.53 88888.00 2014-04-17 00:12:23.250 107 12479.25 -3.92 54806.53 88888.00 2014-04-17 00:12:23.375 107 12479.25 -3.92 54806.55 88888.00 2014-04-17 00:12:23.500 107 12479.23 -3.90 54806.55 88888.00 2014-04-17 00:12:23.625 107 12479.25 -3.92 54806.53 88888.00 2014-04-17 00:12:23.750 107 12479.23 -3.92 54806.53 88888.00 2014-04-17 00:12:23.875 107 12479.23 -3.90 54806.50 88888.00 2014-04-17 00:12:24.000 107 12479.20 -3.90 54806.53 88888.00 2014-04-17 00:12:24.125 107 12479.17 -3.90 54806.55 88888.00 2014-04-17 00:12:24.250 107 12479.15 -3.92 54806.55 88888.00 2014-04-17 00:12:24.375 107 12479.15 -3.90 54806.55 88888.00 2014-04-17 00:12:24.500 107 12479.15 -3.90 54806.55 88888.00 2014-04-17 00:12:24.625 107 12479.10 -3.90 54806.53 88888.00 2014-04-17 00:12:24.750 107 12479.08 -3.92 54806.50 88888.00 2014-04-17 00:12:24.875 107 12479.15 -3.92 54806.50 88888.00 2014-04-17 00:12:25.000 107 12479.17 -3.92 54806.53 88888.00 2014-04-17 00:12:25.125 107 12479.17 -3.90 54806.53 88888.00 2014-04-17 00:12:25.250 107 12479.17 -3.92 54806.55 88888.00 2014-04-17 00:12:25.375 107 12479.20 -3.92 54806.53 88888.00 2014-04-17 00:12:25.500 107 12479.15 -3.90 54806.50 88888.00 2014-04-17 00:12:25.625 107 12479.08 -3.90 54806.50 88888.00 2014-04-17 00:12:25.750 107 12479.02 -3.92 54806.53 88888.00 2014-04-17 00:12:25.875 107 12479.02 -3.98 54806.53 88888.00 2014-04-17 00:12:26.000 107 12479.02 -3.98 54806.55 88888.00 2014-04-17 00:12:26.125 107 12479.02 -3.95 54806.55 88888.00 2014-04-17 00:12:26.250 107 12479.00 -3.95 54806.57 88888.00 2014-04-17 00:12:26.375 107 12479.08 -3.95 54806.57 88888.00 2014-04-17 00:12:26.500 107 12479.10 -3.95 54806.55 88888.00 2014-04-17 00:12:26.625 107 12479.10 -3.92 54806.53 88888.00 2014-04-17 00:12:26.750 107 12478.98 -3.98 54806.55 88888.00 2014-04-17 00:12:26.875 107 12478.88 -4.00 54806.55 88888.00 2014-04-17 00:12:27.000 107 12478.88 -3.98 54806.53 88888.00 2014-04-17 00:12:27.125 107 12478.90 -3.98 54806.55 88888.00 2014-04-17 00:12:27.250 107 12478.90 -4.00 54806.53 88888.00 2014-04-17 00:12:27.375 107 12478.88 -3.98 54806.53 88888.00 2014-04-17 00:12:27.500 107 12478.80 -4.00 54806.55 88888.00 2014-04-17 00:12:27.625 107 12478.80 -3.98 54806.55 88888.00 2014-04-17 00:12:27.750 107 12478.80 -4.00 54806.57 88888.00 2014-04-17 00:12:27.875 107 12478.88 -3.98 54806.57 88888.00 2014-04-17 00:12:28.000 107 12478.92 -3.98 54806.53 88888.00 2014-04-17 00:12:28.125 107 12478.92 -4.00 54806.55 88888.00 2014-04-17 00:12:28.250 107 12478.88 -4.00 54806.57 88888.00 2014-04-17 00:12:28.375 107 12478.95 -3.98 54806.57 88888.00 2014-04-17 00:12:28.500 107 12478.95 -4.00 54806.55 88888.00 2014-04-17 00:12:28.625 107 12478.95 -4.03 54806.53 88888.00 2014-04-17 00:12:28.750 107 12478.92 -4.03 54806.50 88888.00 2014-04-17 00:12:28.875 107 12478.98 -4.03 54806.53 88888.00 2014-04-17 00:12:29.000 107 12478.98 -3.98 54806.55 88888.00 2014-04-17 00:12:29.125 107 12478.98 -4.00 54806.55 88888.00 2014-04-17 00:12:29.250 107 12478.92 -4.00 54806.53 88888.00 2014-04-17 00:12:29.375 107 12478.98 -4.03 54806.53 88888.00 2014-04-17 00:12:29.500 107 12478.98 -4.03 54806.53 88888.00 2014-04-17 00:12:29.625 107 12478.95 -4.05 54806.53 88888.00 2014-04-17 00:12:29.750 107 12478.95 -4.05 54806.53 88888.00 2014-04-17 00:12:29.875 107 12478.90 -4.00 54806.53 88888.00 2014-04-17 00:12:30.000 107 12478.95 -4.00 54806.55 88888.00 2014-04-17 00:12:30.125 107 12479.02 -4.00 54806.57 88888.00 2014-04-17 00:12:30.250 107 12478.95 -4.05 54806.55 88888.00 2014-04-17 00:12:30.375 107 12478.92 -4.05 54806.55 88888.00 2014-04-17 00:12:30.500 107 12478.88 -4.05 54806.55 88888.00 2014-04-17 00:12:30.625 107 12478.85 -4.05 54806.57 88888.00 2014-04-17 00:12:30.750 107 12478.88 -4.05 54806.55 88888.00 2014-04-17 00:12:30.875 107 12478.80 -4.08 54806.53 88888.00 2014-04-17 00:12:31.000 107 12478.83 -4.08 54806.53 88888.00 2014-04-17 00:12:31.125 107 12478.88 -4.05 54806.55 88888.00 2014-04-17 00:12:31.250 107 12478.83 -4.08 54806.57 88888.00 2014-04-17 00:12:31.375 107 12478.83 -4.05 54806.55 88888.00 2014-04-17 00:12:31.500 107 12478.80 -4.08 54806.53 88888.00 2014-04-17 00:12:31.625 107 12478.77 -4.08 54806.53 88888.00 2014-04-17 00:12:31.750 107 12478.70 -4.05 54806.55 88888.00 2014-04-17 00:12:31.875 107 12478.70 -4.05 54806.55 88888.00 2014-04-17 00:12:32.000 107 12478.75 -4.05 54806.55 88888.00 2014-04-17 00:12:32.125 107 12478.67 -4.10 54806.53 88888.00 2014-04-17 00:12:32.250 107 12478.62 -4.10 54806.53 88888.00 2014-04-17 00:12:32.375 107 12478.70 -4.10 54806.50 88888.00 2014-04-17 00:12:32.500 107 12478.70 -4.10 54806.53 88888.00 2014-04-17 00:12:32.625 107 12478.67 -4.08 54806.47 88888.00 2014-04-17 00:12:32.750 107 12478.67 -4.10 54806.47 88888.00 2014-04-17 00:12:32.875 107 12478.67 -4.10 54806.47 88888.00 2014-04-17 00:12:33.000 107 12478.70 -4.10 54806.47 88888.00 2014-04-17 00:12:33.125 107 12478.70 -4.10 54806.53 88888.00 2014-04-17 00:12:33.250 107 12478.65 -4.10 54806.53 88888.00 2014-04-17 00:12:33.375 107 12478.73 -4.08 54806.53 88888.00 2014-04-17 00:12:33.500 107 12478.73 -4.08 54806.55 88888.00 2014-04-17 00:12:33.625 107 12478.67 -4.10 54806.55 88888.00 2014-04-17 00:12:33.750 107 12478.60 -4.10 54806.55 88888.00 2014-04-17 00:12:33.875 107 12478.58 -4.10 54806.55 88888.00 2014-04-17 00:12:34.000 107 12478.55 -4.12 54806.53 88888.00 2014-04-17 00:12:34.125 107 12478.55 -4.12 54806.55 88888.00 2014-04-17 00:12:34.250 107 12478.50 -4.10 54806.57 88888.00 2014-04-17 00:12:34.375 107 12478.50 -4.10 54806.55 88888.00 2014-04-17 00:12:34.500 107 12478.48 -4.10 54806.55 88888.00 2014-04-17 00:12:34.625 107 12478.45 -4.10 54806.50 88888.00 2014-04-17 00:12:34.750 107 12478.45 -4.10 54806.53 88888.00 2014-04-17 00:12:34.875 107 12478.45 -4.10 54806.50 88888.00 2014-04-17 00:12:35.000 107 12478.52 -4.10 54806.50 88888.00 2014-04-17 00:12:35.125 107 12478.52 -4.10 54806.53 88888.00 2014-04-17 00:12:35.250 107 12478.42 -4.10 54806.53 88888.00 2014-04-17 00:12:35.375 107 12478.42 -4.05 54806.53 88888.00 2014-04-17 00:12:35.500 107 12478.42 -4.03 54806.55 88888.00 2014-04-17 00:12:35.625 107 12478.40 -4.05 54806.55 88888.00 2014-04-17 00:12:35.750 107 12478.42 -4.05 54806.55 88888.00 2014-04-17 00:12:35.875 107 12478.45 -4.08 54806.53 88888.00 2014-04-17 00:12:36.000 107 12478.45 -4.10 54806.53 88888.00 2014-04-17 00:12:36.125 107 12478.45 -4.10 54806.53 88888.00 2014-04-17 00:12:36.250 107 12478.42 -4.10 54806.55 88888.00 2014-04-17 00:12:36.375 107 12478.48 -4.10 54806.53 88888.00 2014-04-17 00:12:36.500 107 12478.50 -4.08 54806.53 88888.00 2014-04-17 00:12:36.625 107 12478.48 -4.05 54806.53 88888.00 2014-04-17 00:12:36.750 107 12478.45 -4.08 54806.53 88888.00 2014-04-17 00:12:36.875 107 12478.42 -4.10 54806.53 88888.00 2014-04-17 00:12:37.000 107 12478.42 -4.12 54806.53 88888.00 2014-04-17 00:12:37.125 107 12478.42 -4.10 54806.53 88888.00 2014-04-17 00:12:37.250 107 12478.35 -4.10 54806.53 88888.00 2014-04-17 00:12:37.375 107 12478.38 -4.08 54806.53 88888.00 2014-04-17 00:12:37.500 107 12478.40 -4.08 54806.53 88888.00 2014-04-17 00:12:37.625 107 12478.40 -4.05 54806.55 88888.00 2014-04-17 00:12:37.750 107 12478.33 -4.08 54806.57 88888.00 2014-04-17 00:12:37.875 107 12478.33 -4.08 54806.53 88888.00 2014-04-17 00:12:38.000 107 12478.38 -4.10 54806.53 88888.00 2014-04-17 00:12:38.125 107 12478.30 -4.08 54806.53 88888.00 2014-04-17 00:12:38.250 107 12478.30 -4.12 54806.50 88888.00 2014-04-17 00:12:38.375 107 12478.33 -4.10 54806.53 88888.00 2014-04-17 00:12:38.500 107 12478.33 -4.10 54806.50 88888.00 2014-04-17 00:12:38.625 107 12478.23 -4.15 54806.50 88888.00 2014-04-17 00:12:38.750 107 12478.20 -4.12 54806.47 88888.00 2014-04-17 00:12:38.875 107 12478.20 -4.10 54806.53 88888.00 2014-04-17 00:12:39.000 107 12478.25 -4.10 54806.50 88888.00 2014-04-17 00:12:39.125 107 12478.30 -4.15 54806.50 88888.00 2014-04-17 00:12:39.250 107 12478.30 -4.20 54806.50 88888.00 2014-04-17 00:12:39.375 107 12478.33 -4.10 54806.53 88888.00 2014-04-17 00:12:39.500 107 12478.30 -4.10 54806.53 88888.00 2014-04-17 00:12:39.625 107 12478.25 -4.10 54806.53 88888.00 2014-04-17 00:12:39.750 107 12478.27 -4.10 54806.53 88888.00 2014-04-17 00:12:39.875 107 12478.30 -4.08 54806.50 88888.00 2014-04-17 00:12:40.000 107 12478.27 -4.08 54806.50 88888.00 2014-04-17 00:12:40.125 107 12478.27 -4.08 54806.53 88888.00 2014-04-17 00:12:40.250 107 12478.35 -4.10 54806.53 88888.00 2014-04-17 00:12:40.375 107 12478.40 -4.10 54806.50 88888.00 2014-04-17 00:12:40.500 107 12478.38 -4.12 54806.47 88888.00 2014-04-17 00:12:40.625 107 12478.38 -4.10 54806.50 88888.00 2014-04-17 00:12:40.750 107 12478.27 -4.08 54806.55 88888.00 2014-04-17 00:12:40.875 107 12478.20 -4.08 54806.53 88888.00 2014-04-17 00:12:41.000 107 12478.12 -4.08 54806.50 88888.00 2014-04-17 00:12:41.125 107 12478.08 -4.08 54806.53 88888.00 2014-04-17 00:12:41.250 107 12478.08 -4.10 54806.53 88888.00 2014-04-17 00:12:41.375 107 12478.08 -4.05 54806.47 88888.00 2014-04-17 00:12:41.500 107 12478.05 -4.08 54806.47 88888.00 2014-04-17 00:12:41.625 107 12478.02 -4.08 54806.47 88888.00 2014-04-17 00:12:41.750 107 12477.98 -4.10 54806.47 88888.00 2014-04-17 00:12:41.875 107 12478.00 -4.10 54806.47 88888.00 2014-04-17 00:12:42.000 107 12478.05 -4.08 54806.47 88888.00 2014-04-17 00:12:42.125 107 12478.12 -4.03 54806.53 88888.00 2014-04-17 00:12:42.250 107 12478.10 -4.08 54806.50 88888.00 2014-04-17 00:12:42.375 107 12478.10 -4.08 54806.45 88888.00 2014-04-17 00:12:42.500 107 12478.05 -4.08 54806.47 88888.00 2014-04-17 00:12:42.625 107 12478.02 -4.08 54806.50 88888.00 2014-04-17 00:12:42.750 107 12478.05 -4.05 54806.50 88888.00 2014-04-17 00:12:42.875 107 12478.10 -4.05 54806.50 88888.00 2014-04-17 00:12:43.000 107 12478.12 -4.08 54806.47 88888.00 2014-04-17 00:12:43.125 107 12478.05 -4.08 54806.50 88888.00 2014-04-17 00:12:43.250 107 12478.00 -4.08 54806.47 88888.00 2014-04-17 00:12:43.375 107 12478.05 -4.05 54806.50 88888.00 2014-04-17 00:12:43.500 107 12478.12 -4.05 54806.47 88888.00 2014-04-17 00:12:43.625 107 12478.17 -4.03 54806.47 88888.00 2014-04-17 00:12:43.750 107 12478.15 -4.03 54806.47 88888.00 2014-04-17 00:12:43.875 107 12478.12 -4.05 54806.50 88888.00 2014-04-17 00:12:44.000 107 12478.02 -4.05 54806.47 88888.00 2014-04-17 00:12:44.125 107 12478.00 -4.03 54806.47 88888.00 2014-04-17 00:12:44.250 107 12478.00 -4.05 54806.50 88888.00 2014-04-17 00:12:44.375 107 12478.02 -4.03 54806.47 88888.00 2014-04-17 00:12:44.500 107 12478.05 -3.98 54806.45 88888.00 2014-04-17 00:12:44.625 107 12478.02 -4.00 54806.45 88888.00 2014-04-17 00:12:44.750 107 12477.98 -4.00 54806.50 88888.00 2014-04-17 00:12:44.875 107 12478.00 -4.00 54806.50 88888.00 2014-04-17 00:12:45.000 107 12478.00 -4.00 54806.47 88888.00 2014-04-17 00:12:45.125 107 12477.95 -3.98 54806.50 88888.00 2014-04-17 00:12:45.250 107 12477.92 -4.00 54806.50 88888.00 2014-04-17 00:12:45.375 107 12477.92 -3.98 54806.50 88888.00 2014-04-17 00:12:45.500 107 12477.95 -3.98 54806.50 88888.00 2014-04-17 00:12:45.625 107 12477.95 -3.98 54806.50 88888.00 2014-04-17 00:12:45.750 107 12477.95 -3.98 54806.47 88888.00 2014-04-17 00:12:45.875 107 12477.98 -4.00 54806.45 88888.00 2014-04-17 00:12:46.000 107 12477.98 -4.00 54806.45 88888.00 2014-04-17 00:12:46.125 107 12478.00 -3.98 54806.45 88888.00 2014-04-17 00:12:46.250 107 12477.88 -4.00 54806.47 88888.00 2014-04-17 00:12:46.375 107 12477.83 -3.98 54806.47 88888.00 2014-04-17 00:12:46.500 107 12477.77 -3.98 54806.45 88888.00 2014-04-17 00:12:46.625 107 12477.85 -4.00 54806.43 88888.00 2014-04-17 00:12:46.750 107 12477.90 -3.98 54806.45 88888.00 2014-04-17 00:12:46.875 107 12477.88 -4.00 54806.45 88888.00 2014-04-17 00:12:47.000 107 12477.83 -3.98 54806.45 88888.00 2014-04-17 00:12:47.125 107 12477.83 -3.95 54806.47 88888.00 2014-04-17 00:12:47.250 107 12477.83 -3.95 54806.50 88888.00 2014-04-17 00:12:47.375 107 12477.92 -3.95 54806.50 88888.00 2014-04-17 00:12:47.500 107 12477.92 -3.98 54806.47 88888.00 2014-04-17 00:12:47.625 107 12477.88 -4.00 54806.45 88888.00 2014-04-17 00:12:47.750 107 12477.85 -3.92 54806.45 88888.00 2014-04-17 00:12:47.875 107 12477.85 -3.98 54806.47 88888.00 2014-04-17 00:12:48.000 107 12477.83 -3.98 54806.43 88888.00 2014-04-17 00:12:48.125 107 12477.90 -4.00 54806.43 88888.00 2014-04-17 00:12:48.250 107 12477.88 -3.98 54806.43 88888.00 2014-04-17 00:12:48.375 107 12477.92 -3.98 54806.45 88888.00 2014-04-17 00:12:48.500 107 12477.92 -3.95 54806.45 88888.00 2014-04-17 00:12:48.625 107 12477.85 -3.95 54806.45 88888.00 2014-04-17 00:12:48.750 107 12477.75 -3.98 54806.43 88888.00 2014-04-17 00:12:48.875 107 12477.70 -3.98 54806.43 88888.00 2014-04-17 00:12:49.000 107 12477.70 -3.98 54806.40 88888.00 2014-04-17 00:12:49.125 107 12477.70 -4.00 54806.43 88888.00 2014-04-17 00:12:49.250 107 12477.67 -3.98 54806.45 88888.00 2014-04-17 00:12:49.375 107 12477.73 -3.95 54806.45 88888.00 2014-04-17 00:12:49.500 107 12477.80 -3.92 54806.43 88888.00 2014-04-17 00:12:49.625 107 12477.85 -3.95 54806.45 88888.00 2014-04-17 00:12:49.750 107 12477.83 -3.95 54806.43 88888.00 2014-04-17 00:12:49.875 107 12477.77 -3.95 54806.43 88888.00 2014-04-17 00:12:50.000 107 12477.75 -3.92 54806.40 88888.00 2014-04-17 00:12:50.125 107 12477.75 -3.92 54806.43 88888.00 2014-04-17 00:12:50.250 107 12477.80 -3.95 54806.40 88888.00 2014-04-17 00:12:50.375 107 12477.77 -3.92 54806.43 88888.00 2014-04-17 00:12:50.500 107 12477.73 -3.92 54806.40 88888.00 2014-04-17 00:12:50.625 107 12477.73 -3.92 54806.43 88888.00 2014-04-17 00:12:50.750 107 12477.73 -3.92 54806.43 88888.00 2014-04-17 00:12:50.875 107 12477.77 -3.92 54806.40 88888.00 2014-04-17 00:12:51.000 107 12477.75 -3.92 54806.43 88888.00 2014-04-17 00:12:51.125 107 12477.75 -3.92 54806.43 88888.00 2014-04-17 00:12:51.250 107 12477.73 -3.92 54806.45 88888.00 2014-04-17 00:12:51.375 107 12477.70 -3.90 54806.45 88888.00 2014-04-17 00:12:51.500 107 12477.73 -3.88 54806.43 88888.00 2014-04-17 00:12:51.625 107 12477.77 -3.92 54806.40 88888.00 2014-04-17 00:12:51.750 107 12477.75 -3.95 54806.40 88888.00 2014-04-17 00:12:51.875 107 12477.77 -3.92 54806.40 88888.00 2014-04-17 00:12:52.000 107 12477.75 -3.90 54806.43 88888.00 2014-04-17 00:12:52.125 107 12477.77 -3.88 54806.40 88888.00 2014-04-17 00:12:52.250 107 12477.73 -3.90 54806.40 88888.00 2014-04-17 00:12:52.375 107 12477.73 -3.90 54806.38 88888.00 2014-04-17 00:12:52.500 107 12477.67 -3.88 54806.40 88888.00 2014-04-17 00:12:52.625 107 12477.67 -3.88 54806.38 88888.00 2014-04-17 00:12:52.750 107 12477.67 -3.90 54806.40 88888.00 2014-04-17 00:12:52.875 107 12477.65 -3.92 54806.40 88888.00 2014-04-17 00:12:53.000 107 12477.65 -3.92 54806.40 88888.00 2014-04-17 00:12:53.125 107 12477.73 -3.88 54806.38 88888.00 2014-04-17 00:12:53.250 107 12477.75 -3.88 54806.38 88888.00 2014-04-17 00:12:53.375 107 12477.73 -3.90 54806.40 88888.00 2014-04-17 00:12:53.500 107 12477.73 -3.88 54806.32 88888.00 2014-04-17 00:12:53.625 107 12477.70 -3.88 54806.38 88888.00 2014-04-17 00:12:53.750 107 12477.73 -3.88 54806.38 88888.00 2014-04-17 00:12:53.875 107 12477.73 -3.88 54806.40 88888.00 2014-04-17 00:12:54.000 107 12477.67 -3.88 54806.38 88888.00 2014-04-17 00:12:54.125 107 12477.60 -3.85 54806.38 88888.00 2014-04-17 00:12:54.250 107 12477.60 -3.88 54806.38 88888.00 2014-04-17 00:12:54.375 107 12477.60 -3.85 54806.40 88888.00 2014-04-17 00:12:54.500 107 12477.55 -3.85 54806.40 88888.00 2014-04-17 00:12:54.625 107 12477.50 -3.85 54806.38 88888.00 2014-04-17 00:12:54.750 107 12477.48 -3.90 54806.38 88888.00 2014-04-17 00:12:54.875 107 12477.50 -3.90 54806.38 88888.00 2014-04-17 00:12:55.000 107 12477.55 -3.85 54806.40 88888.00 2014-04-17 00:12:55.125 107 12477.60 -3.88 54806.40 88888.00 2014-04-17 00:12:55.250 107 12477.65 -3.88 54806.40 88888.00 2014-04-17 00:12:55.375 107 12477.65 -3.88 54806.35 88888.00 2014-04-17 00:12:55.500 107 12477.60 -3.88 54806.35 88888.00 2014-04-17 00:12:55.625 107 12477.58 -3.85 54806.38 88888.00 2014-04-17 00:12:55.750 107 12477.60 -3.77 54806.38 88888.00 2014-04-17 00:12:55.875 107 12477.60 -3.85 54806.38 88888.00 2014-04-17 00:12:56.000 107 12477.58 -3.85 54806.38 88888.00 2014-04-17 00:12:56.125 107 12477.52 -3.88 54806.40 88888.00 2014-04-17 00:12:56.250 107 12477.50 -3.90 54806.38 88888.00 2014-04-17 00:12:56.375 107 12477.52 -3.88 54806.38 88888.00 2014-04-17 00:12:56.500 107 12477.58 -3.88 54806.35 88888.00 2014-04-17 00:12:56.625 107 12477.55 -3.85 54806.35 88888.00 2014-04-17 00:12:56.750 107 12477.50 -3.85 54806.35 88888.00 2014-04-17 00:12:56.875 107 12477.40 -3.92 54806.35 88888.00 2014-04-17 00:12:57.000 107 12477.40 -3.92 54806.35 88888.00 2014-04-17 00:12:57.125 107 12477.48 -3.92 54806.35 88888.00 2014-04-17 00:12:57.250 107 12477.48 -3.95 54806.32 88888.00 2014-04-17 00:12:57.375 107 12477.52 -3.92 54806.32 88888.00 2014-04-17 00:12:57.500 107 12477.52 -3.92 54806.35 88888.00 2014-04-17 00:12:57.625 107 12477.55 -3.92 54806.35 88888.00 2014-04-17 00:12:57.750 107 12477.58 -3.92 54806.35 88888.00 2014-04-17 00:12:57.875 107 12477.58 -3.92 54806.32 88888.00 2014-04-17 00:12:58.000 107 12477.58 -3.90 54806.30 88888.00 2014-04-17 00:12:58.125 107 12477.55 -3.92 54806.32 88888.00 2014-04-17 00:12:58.250 107 12477.55 -3.92 54806.32 88888.00 2014-04-17 00:12:58.375 107 12477.52 -3.90 54806.30 88888.00 2014-04-17 00:12:58.500 107 12477.48 -3.95 54806.32 88888.00 2014-04-17 00:12:58.625 107 12477.48 -3.95 54806.35 88888.00 2014-04-17 00:12:58.750 107 12477.50 -3.90 54806.30 88888.00 2014-04-17 00:12:58.875 107 12477.50 -3.92 54806.32 88888.00 2014-04-17 00:12:59.000 107 12477.50 -3.95 54806.32 88888.00 2014-04-17 00:12:59.125 107 12477.48 -3.92 54806.35 88888.00 2014-04-17 00:12:59.250 107 12477.40 -3.92 54806.35 88888.00 2014-04-17 00:12:59.375 107 12477.48 -3.90 54806.38 88888.00 2014-04-17 00:12:59.500 107 12477.50 -3.88 54806.35 88888.00 2014-04-17 00:12:59.625 107 12477.42 -3.90 54806.35 88888.00 2014-04-17 00:12:59.750 107 12477.40 -3.95 54806.32 88888.00 2014-04-17 00:12:59.875 107 12477.40 -3.95 54806.28 88888.00 2014-04-17 00:13:00.000 107 12477.48 -3.98 54806.25 88888.00 2014-04-17 00:13:00.125 107 12477.48 -3.98 54806.28 88888.00 2014-04-17 00:13:00.250 107 12477.48 -3.98 54806.30 88888.00 2014-04-17 00:13:00.375 107 12477.52 -3.90 54806.30 88888.00 2014-04-17 00:13:00.500 107 12477.48 -3.92 54806.32 88888.00 2014-04-17 00:13:00.625 107 12477.42 -3.92 54806.32 88888.00 2014-04-17 00:13:00.750 107 12477.42 -3.95 54806.32 88888.00 2014-04-17 00:13:00.875 107 12477.45 -3.95 54806.30 88888.00 2014-04-17 00:13:01.000 107 12477.42 -3.95 54806.30 88888.00 2014-04-17 00:13:01.125 107 12477.38 -3.95 54806.32 88888.00 2014-04-17 00:13:01.250 107 12477.40 -3.95 54806.30 88888.00 2014-04-17 00:13:01.375 107 12477.50 -3.95 54806.30 88888.00 2014-04-17 00:13:01.500 107 12477.48 -3.98 54806.28 88888.00 2014-04-17 00:13:01.625 107 12477.40 -3.98 54806.28 88888.00 2014-04-17 00:13:01.750 107 12477.38 -4.00 54806.28 88888.00 2014-04-17 00:13:01.875 107 12477.35 -4.00 54806.25 88888.00 2014-04-17 00:13:02.000 107 12477.33 -3.98 54806.22 88888.00 2014-04-17 00:13:02.125 107 12477.33 -3.95 54806.22 88888.00 2014-04-17 00:13:02.250 107 12477.35 -3.98 54806.25 88888.00 2014-04-17 00:13:02.375 107 12477.38 -3.95 54806.25 88888.00 2014-04-17 00:13:02.500 107 12477.35 -3.95 54806.25 88888.00 2014-04-17 00:13:02.625 107 12477.30 -3.95 54806.25 88888.00 2014-04-17 00:13:02.750 107 12477.33 -3.95 54806.28 88888.00 2014-04-17 00:13:02.875 107 12477.38 -3.95 54806.30 88888.00 2014-04-17 00:13:03.000 107 12477.33 -3.95 54806.28 88888.00 2014-04-17 00:13:03.125 107 12477.30 -3.95 54806.28 88888.00 2014-04-17 00:13:03.250 107 12477.35 -3.95 54806.28 88888.00 2014-04-17 00:13:03.375 107 12477.40 -3.92 54806.28 88888.00 2014-04-17 00:13:03.500 107 12477.33 -3.98 54806.28 88888.00 2014-04-17 00:13:03.625 107 12477.27 -3.98 54806.25 88888.00 2014-04-17 00:13:03.750 107 12477.27 -3.98 54806.25 88888.00 2014-04-17 00:13:03.875 107 12477.23 -3.98 54806.25 88888.00 2014-04-17 00:13:04.000 107 12477.20 -3.98 54806.22 88888.00 2014-04-17 00:13:04.125 107 12477.17 -3.95 54806.25 88888.00 2014-04-17 00:13:04.250 107 12477.23 -3.98 54806.28 88888.00 2014-04-17 00:13:04.375 107 12477.30 -3.98 54806.28 88888.00 2014-04-17 00:13:04.500 107 12477.30 -3.98 54806.22 88888.00 2014-04-17 00:13:04.625 107 12477.27 -3.98 54806.25 88888.00 2014-04-17 00:13:04.750 107 12477.27 -3.98 54806.30 88888.00 2014-04-17 00:13:04.875 107 12477.30 -3.98 54806.28 88888.00 2014-04-17 00:13:05.000 107 12477.23 -3.98 54806.30 88888.00 2014-04-17 00:13:05.125 107 12477.23 -3.95 54806.30 88888.00 2014-04-17 00:13:05.250 107 12477.17 -3.95 54806.30 88888.00 2014-04-17 00:13:05.375 107 12477.23 -3.98 54806.28 88888.00 2014-04-17 00:13:05.500 107 12477.23 -4.05 54806.25 88888.00 2014-04-17 00:13:05.625 107 12477.25 -4.03 54806.22 88888.00 2014-04-17 00:13:05.750 107 12477.25 -4.03 54806.28 88888.00 2014-04-17 00:13:05.875 107 12477.23 -4.03 54806.25 88888.00 2014-04-17 00:13:06.000 107 12477.25 -4.03 54806.20 88888.00 2014-04-17 00:13:06.125 107 12477.27 -4.03 54806.22 88888.00 2014-04-17 00:13:06.250 107 12477.23 -4.05 54806.25 88888.00 2014-04-17 00:13:06.375 107 12477.23 -4.03 54806.22 88888.00 2014-04-17 00:13:06.500 107 12477.20 -4.00 54806.28 88888.00 2014-04-17 00:13:06.625 107 12477.23 -4.00 54806.28 88888.00 2014-04-17 00:13:06.750 107 12477.20 -4.03 54806.25 88888.00 2014-04-17 00:13:06.875 107 12477.17 -4.05 54806.25 88888.00 2014-04-17 00:13:07.000 107 12477.08 -4.03 54806.22 88888.00 2014-04-17 00:13:07.125 107 12477.02 -4.03 54806.22 88888.00 2014-04-17 00:13:07.250 107 12476.98 -4.08 54806.22 88888.00 2014-04-17 00:13:07.375 107 12477.02 -4.08 54806.20 88888.00 2014-04-17 00:13:07.500 107 12476.98 -4.05 54806.20 88888.00 2014-04-17 00:13:07.625 107 12476.98 -4.05 54806.18 88888.00 2014-04-17 00:13:07.750 107 12476.98 -4.03 54806.20 88888.00 2014-04-17 00:13:07.875 107 12477.02 -4.03 54806.18 88888.00 2014-04-17 00:13:08.000 107 12477.08 -4.05 54806.18 88888.00 2014-04-17 00:13:08.125 107 12477.12 -4.05 54806.20 88888.00 2014-04-17 00:13:08.250 107 12477.10 -4.05 54806.18 88888.00 2014-04-17 00:13:08.375 107 12477.10 -4.03 54806.18 88888.00 2014-04-17 00:13:08.500 107 12477.05 -4.05 54806.18 88888.00 2014-04-17 00:13:08.625 107 12477.05 -4.08 54806.15 88888.00 2014-04-17 00:13:08.750 107 12477.02 -4.03 54806.20 88888.00 2014-04-17 00:13:08.875 107 12477.05 -4.05 54806.20 88888.00 2014-04-17 00:13:09.000 107 12477.15 -4.05 54806.15 88888.00 2014-04-17 00:13:09.125 107 12477.12 -4.05 54806.15 88888.00 2014-04-17 00:13:09.250 107 12477.02 -4.05 54806.15 88888.00 2014-04-17 00:13:09.375 107 12477.00 -4.03 54806.18 88888.00 2014-04-17 00:13:09.500 107 12477.02 -4.05 54806.15 88888.00 2014-04-17 00:13:09.625 107 12477.05 -4.08 54806.18 88888.00 2014-04-17 00:13:09.750 107 12477.05 -4.08 54806.18 88888.00 2014-04-17 00:13:09.875 107 12477.08 -4.05 54806.18 88888.00 2014-04-17 00:13:10.000 107 12477.10 -4.08 54806.10 88888.00 2014-04-17 00:13:10.125 107 12477.15 -4.05 54806.12 88888.00 2014-04-17 00:13:10.250 107 12477.08 -4.08 54806.12 88888.00 2014-04-17 00:13:10.375 107 12477.10 -4.05 54806.10 88888.00 2014-04-17 00:13:10.500 107 12477.10 -4.05 54806.12 88888.00 2014-04-17 00:13:10.625 107 12477.05 -4.05 54806.12 88888.00 2014-04-17 00:13:10.750 107 12477.08 -4.08 54806.07 88888.00 2014-04-17 00:13:10.875 107 12477.05 -4.08 54806.12 88888.00 2014-04-17 00:13:11.000 107 12477.00 -4.08 54806.12 88888.00 2014-04-17 00:13:11.125 107 12477.02 -4.10 54806.15 88888.00 2014-04-17 00:13:11.250 107 12477.00 -4.10 54806.10 88888.00 2014-04-17 00:13:11.375 107 12477.02 -4.10 54806.10 88888.00 2014-04-17 00:13:11.500 107 12477.02 -4.10 54806.15 88888.00 2014-04-17 00:13:11.625 107 12476.95 -4.08 54806.18 88888.00 2014-04-17 00:13:11.750 107 12476.95 -4.10 54806.18 88888.00 2014-04-17 00:13:11.875 107 12476.92 -4.10 54806.15 88888.00 2014-04-17 00:13:12.000 107 12476.95 -4.10 54806.12 88888.00 2014-04-17 00:13:12.125 107 12476.95 -4.12 54806.15 88888.00 2014-04-17 00:13:12.250 107 12476.92 -4.12 54806.15 88888.00 2014-04-17 00:13:12.375 107 12477.00 -4.12 54806.15 88888.00 2014-04-17 00:13:12.500 107 12476.98 -4.12 54806.12 88888.00 2014-04-17 00:13:12.625 107 12477.00 -4.12 54806.12 88888.00 2014-04-17 00:13:12.750 107 12476.98 -4.12 54806.12 88888.00 2014-04-17 00:13:12.875 107 12476.98 -4.10 54806.15 88888.00 2014-04-17 00:13:13.000 107 12477.00 -4.10 54806.12 88888.00 2014-04-17 00:13:13.125 107 12477.00 -4.12 54806.18 88888.00 2014-04-17 00:13:13.250 107 12476.95 -4.17 54806.12 88888.00 2014-04-17 00:13:13.375 107 12477.00 -4.12 54806.10 88888.00 2014-04-17 00:13:13.500 107 12477.05 -4.12 54806.10 88888.00 2014-04-17 00:13:13.625 107 12477.08 -4.10 54806.07 88888.00 2014-04-17 00:13:13.750 107 12477.08 -4.12 54806.10 88888.00 2014-04-17 00:13:13.875 107 12477.00 -4.12 54806.10 88888.00 2014-04-17 00:13:14.000 107 12476.95 -4.10 54806.07 88888.00 2014-04-17 00:13:14.125 107 12477.00 -4.10 54806.10 88888.00 2014-04-17 00:13:14.250 107 12477.02 -4.12 54806.10 88888.00 2014-04-17 00:13:14.375 107 12477.08 -4.10 54806.10 88888.00 2014-04-17 00:13:14.500 107 12477.08 -4.08 54806.10 88888.00 2014-04-17 00:13:14.625 107 12476.95 -4.10 54806.10 88888.00 2014-04-17 00:13:14.750 107 12476.95 -4.15 54806.10 88888.00 2014-04-17 00:13:14.875 107 12476.92 -4.15 54806.07 88888.00 2014-04-17 00:13:15.000 107 12476.92 -4.12 54806.07 88888.00 2014-04-17 00:13:15.125 107 12476.92 -4.12 54806.10 88888.00 2014-04-17 00:13:15.250 107 12476.92 -4.15 54806.15 88888.00 2014-04-17 00:13:15.375 107 12476.92 -4.12 54806.12 88888.00 2014-04-17 00:13:15.500 107 12476.85 -4.15 54806.12 88888.00 2014-04-17 00:13:15.625 107 12476.83 -4.15 54806.12 88888.00 2014-04-17 00:13:15.750 107 12476.88 -4.12 54806.10 88888.00 2014-04-17 00:13:15.875 107 12476.92 -4.10 54806.10 88888.00 2014-04-17 00:13:16.000 107 12476.92 -4.10 54806.12 88888.00 2014-04-17 00:13:16.125 107 12476.90 -4.10 54806.10 88888.00 2014-04-17 00:13:16.250 107 12476.90 -4.15 54806.10 88888.00 2014-04-17 00:13:16.375 107 12476.92 -4.12 54806.10 88888.00 2014-04-17 00:13:16.500 107 12476.90 -4.15 54806.07 88888.00 2014-04-17 00:13:16.625 107 12476.90 -4.12 54806.10 88888.00 2014-04-17 00:13:16.750 107 12476.92 -4.10 54806.10 88888.00 2014-04-17 00:13:16.875 107 12476.95 -4.12 54806.12 88888.00 2014-04-17 00:13:17.000 107 12476.92 -4.12 54806.07 88888.00 2014-04-17 00:13:17.125 107 12476.85 -4.08 54806.10 88888.00 2014-04-17 00:13:17.250 107 12476.80 -4.10 54806.07 88888.00 2014-04-17 00:13:17.375 107 12476.80 -4.08 54806.07 88888.00 2014-04-17 00:13:17.500 107 12476.83 -4.05 54806.10 88888.00 2014-04-17 00:13:17.625 107 12476.85 -4.03 54806.07 88888.00 2014-04-17 00:13:17.750 107 12476.83 -4.05 54806.07 88888.00 2014-04-17 00:13:17.875 107 12476.80 -4.08 54806.07 88888.00 2014-04-17 00:13:18.000 107 12476.80 -4.10 54806.07 88888.00 2014-04-17 00:13:18.125 107 12476.80 -4.08 54806.10 88888.00 2014-04-17 00:13:18.250 107 12476.80 -4.05 54806.12 88888.00 2014-04-17 00:13:18.375 107 12476.83 -4.03 54806.07 88888.00 2014-04-17 00:13:18.500 107 12476.80 -4.03 54806.05 88888.00 2014-04-17 00:13:18.625 107 12476.80 -4.00 54806.05 88888.00 2014-04-17 00:13:18.750 107 12476.88 -3.98 54806.07 88888.00 2014-04-17 00:13:18.875 107 12476.83 -4.03 54806.10 88888.00 2014-04-17 00:13:19.000 107 12476.80 -4.00 54806.05 88888.00 2014-04-17 00:13:19.125 107 12476.77 -4.00 54806.07 88888.00 2014-04-17 00:13:19.250 107 12476.70 -4.00 54806.07 88888.00 2014-04-17 00:13:19.375 107 12476.70 -4.00 54806.10 88888.00 2014-04-17 00:13:19.500 107 12476.70 -3.98 54806.07 88888.00 2014-04-17 00:13:19.625 107 12476.77 -3.98 54806.07 88888.00 2014-04-17 00:13:19.750 107 12476.80 -3.98 54806.10 88888.00 2014-04-17 00:13:19.875 107 12476.73 -3.95 54806.05 88888.00 2014-04-17 00:13:20.000 107 12476.70 -3.95 54806.05 88888.00 2014-04-17 00:13:20.125 107 12476.73 -3.98 54806.07 88888.00 2014-04-17 00:13:20.250 107 12476.67 -3.95 54806.05 88888.00 2014-04-17 00:13:20.375 107 12476.70 -3.92 54806.05 88888.00 2014-04-17 00:13:20.500 107 12476.73 -3.95 54806.07 88888.00 2014-04-17 00:13:20.625 107 12476.75 -3.92 54806.10 88888.00 2014-04-17 00:13:20.750 107 12476.70 -3.95 54806.05 88888.00 2014-04-17 00:13:20.875 107 12476.70 -3.95 54806.03 88888.00 2014-04-17 00:13:21.000 107 12476.75 -3.90 54806.03 88888.00 2014-04-17 00:13:21.125 107 12476.73 -3.88 54806.03 88888.00 2014-04-17 00:13:21.250 107 12476.67 -3.88 54806.03 88888.00 2014-04-17 00:13:21.375 107 12476.73 -3.83 54806.03 88888.00 2014-04-17 00:13:21.500 107 12476.77 -3.80 54806.07 88888.00 2014-04-17 00:13:21.625 107 12476.77 -3.80 54806.10 88888.00 2014-04-17 00:13:21.750 107 12476.77 -3.85 54806.03 88888.00 2014-04-17 00:13:21.875 107 12476.73 -3.83 54806.03 88888.00 2014-04-17 00:13:22.000 107 12476.67 -3.83 54806.05 88888.00 2014-04-17 00:13:22.125 107 12476.65 -3.80 54806.07 88888.00 2014-04-17 00:13:22.250 107 12476.65 -3.83 54806.05 88888.00 2014-04-17 00:13:22.375 107 12476.65 -3.80 54806.05 88888.00 2014-04-17 00:13:22.500 107 12476.65 -3.77 54806.07 88888.00 2014-04-17 00:13:22.625 107 12476.60 -3.80 54806.05 88888.00 2014-04-17 00:13:22.750 107 12476.62 -3.80 54806.05 88888.00 2014-04-17 00:13:22.875 107 12476.65 -3.80 54806.07 88888.00 2014-04-17 00:13:23.000 107 12476.62 -3.75 54806.05 88888.00 2014-04-17 00:13:23.125 107 12476.58 -3.77 54806.05 88888.00 2014-04-17 00:13:23.250 107 12476.55 -3.77 54806.03 88888.00 2014-04-17 00:13:23.375 107 12476.58 -3.73 54806.03 88888.00 2014-04-17 00:13:23.500 107 12476.52 -3.77 54806.03 88888.00 2014-04-17 00:13:23.625 107 12476.55 -3.75 54806.03 88888.00 2014-04-17 00:13:23.750 107 12476.55 -3.73 54806.05 88888.00 2014-04-17 00:13:23.875 107 12476.58 -3.67 54806.05 88888.00 2014-04-17 00:13:24.000 107 12476.55 -3.70 54806.00 88888.00 2014-04-17 00:13:24.125 107 12476.40 -3.73 54806.05 88888.00 2014-04-17 00:13:24.250 107 12476.35 -3.73 54806.03 88888.00 2014-04-17 00:13:24.375 107 12476.40 -3.73 54806.03 88888.00 2014-04-17 00:13:24.500 107 12476.40 -3.73 54806.03 88888.00 2014-04-17 00:13:24.625 107 12476.38 -3.70 54806.03 88888.00 2014-04-17 00:13:24.750 107 12476.38 -3.70 54806.00 88888.00 2014-04-17 00:13:24.875 107 12476.40 -3.70 54806.00 88888.00 2014-04-17 00:13:25.000 107 12476.40 -3.70 54806.00 88888.00 2014-04-17 00:13:25.125 107 12476.40 -3.70 54806.00 88888.00 2014-04-17 00:13:25.250 107 12476.42 -3.73 54806.00 88888.00 2014-04-17 00:13:25.375 107 12476.42 -3.67 54805.97 88888.00 2014-04-17 00:13:25.500 107 12476.40 -3.70 54805.97 88888.00 2014-04-17 00:13:25.625 107 12476.45 -3.70 54805.95 88888.00 2014-04-17 00:13:25.750 107 12476.48 -3.67 54806.00 88888.00 2014-04-17 00:13:25.875 107 12476.45 -3.70 54805.97 88888.00 2014-04-17 00:13:26.000 107 12476.45 -3.67 54805.97 88888.00 2014-04-17 00:13:26.125 107 12476.45 -3.65 54806.00 88888.00 2014-04-17 00:13:26.250 107 12476.42 -3.65 54805.97 88888.00 2014-04-17 00:13:26.375 107 12476.40 -3.67 54805.97 88888.00 2014-04-17 00:13:26.500 107 12476.35 -3.67 54805.97 88888.00 2014-04-17 00:13:26.625 107 12476.38 -3.67 54805.97 88888.00 2014-04-17 00:13:26.750 107 12476.30 -3.67 54805.95 88888.00 2014-04-17 00:13:26.875 107 12476.25 -3.65 54805.97 88888.00 2014-04-17 00:13:27.000 107 12476.27 -3.65 54805.95 88888.00 2014-04-17 00:13:27.125 107 12476.27 -3.62 54805.95 88888.00 2014-04-17 00:13:27.250 107 12476.23 -3.65 54805.97 88888.00 2014-04-17 00:13:27.375 107 12476.27 -3.62 54805.97 88888.00 2014-04-17 00:13:27.500 107 12476.35 -3.62 54805.97 88888.00 2014-04-17 00:13:27.625 107 12476.38 -3.60 54806.00 88888.00 2014-04-17 00:13:27.750 107 12476.45 -3.60 54805.97 88888.00 2014-04-17 00:13:27.875 107 12476.42 -3.58 54805.97 88888.00 2014-04-17 00:13:28.000 107 12476.42 -3.55 54805.95 88888.00 2014-04-17 00:13:28.125 107 12476.45 -3.58 54805.97 88888.00 2014-04-17 00:13:28.250 107 12476.40 -3.60 54805.95 88888.00 2014-04-17 00:13:28.375 107 12476.40 -3.60 54805.93 88888.00 2014-04-17 00:13:28.500 107 12476.42 -3.58 54805.97 88888.00 2014-04-17 00:13:28.625 107 12476.45 -3.58 54805.95 88888.00 2014-04-17 00:13:28.750 107 12476.48 -3.58 54805.93 88888.00 2014-04-17 00:13:28.875 107 12476.48 -3.58 54805.95 88888.00 2014-04-17 00:13:29.000 107 12476.50 -3.58 54805.90 88888.00 2014-04-17 00:13:29.125 107 12476.52 -3.55 54805.93 88888.00 2014-04-17 00:13:29.250 107 12476.55 -3.55 54805.95 88888.00 2014-04-17 00:13:29.375 107 12476.58 -3.52 54805.95 88888.00 2014-04-17 00:13:29.500 107 12476.55 -3.55 54805.93 88888.00 2014-04-17 00:13:29.625 107 12476.58 -3.52 54805.95 88888.00 2014-04-17 00:13:29.750 107 12476.55 -3.52 54805.95 88888.00 2014-04-17 00:13:29.875 107 12476.50 -3.52 54805.90 88888.00 2014-04-17 00:13:30.000 107 12476.48 -3.50 54805.90 88888.00 2014-04-17 00:13:30.125 107 12476.48 -3.48 54805.93 88888.00 2014-04-17 00:13:30.250 107 12476.48 -3.52 54805.93 88888.00 2014-04-17 00:13:30.375 107 12476.48 -3.52 54805.90 88888.00 2014-04-17 00:13:30.500 107 12476.50 -3.50 54805.93 88888.00 2014-04-17 00:13:30.625 107 12476.52 -3.50 54805.93 88888.00 2014-04-17 00:13:30.750 107 12476.48 -3.50 54805.90 88888.00 2014-04-17 00:13:30.875 107 12476.42 -3.52 54805.88 88888.00 2014-04-17 00:13:31.000 107 12476.48 -3.52 54805.88 88888.00 2014-04-17 00:13:31.125 107 12476.50 -3.50 54805.88 88888.00 2014-04-17 00:13:31.250 107 12476.45 -3.50 54805.90 88888.00 2014-04-17 00:13:31.375 107 12476.50 -3.45 54805.88 88888.00 2014-04-17 00:13:31.500 107 12476.50 -3.42 54805.90 88888.00 2014-04-17 00:13:31.625 107 12476.45 -3.42 54805.88 88888.00 2014-04-17 00:13:31.750 107 12476.40 -3.48 54805.85 88888.00 2014-04-17 00:13:31.875 107 12476.40 -3.50 54805.88 88888.00 2014-04-17 00:13:32.000 107 12476.38 -3.48 54805.85 88888.00 2014-04-17 00:13:32.125 107 12476.38 -3.48 54805.88 88888.00 2014-04-17 00:13:32.250 107 12476.33 -3.45 54805.88 88888.00 2014-04-17 00:13:32.375 107 12476.40 -3.45 54805.88 88888.00 2014-04-17 00:13:32.500 107 12476.38 -3.45 54805.85 88888.00 2014-04-17 00:13:32.625 107 12476.38 -3.50 54805.80 88888.00 2014-04-17 00:13:32.750 107 12476.40 -3.45 54805.85 88888.00 2014-04-17 00:13:32.875 107 12476.42 -3.42 54805.85 88888.00 2014-04-17 00:13:33.000 107 12476.50 -3.42 54805.85 88888.00 2014-04-17 00:13:33.125 107 12476.60 -3.40 54805.85 88888.00 2014-04-17 00:13:33.250 107 12476.52 -3.42 54805.85 88888.00 2014-04-17 00:13:33.375 107 12476.42 -3.42 54805.85 88888.00 2014-04-17 00:13:33.500 107 12476.35 -3.42 54805.85 88888.00 2014-04-17 00:13:33.625 107 12476.40 -3.45 54805.85 88888.00 2014-04-17 00:13:33.750 107 12476.45 -3.42 54805.85 88888.00 2014-04-17 00:13:33.875 107 12476.42 -3.42 54805.82 88888.00 2014-04-17 00:13:34.000 107 12476.40 -3.42 54805.80 88888.00 2014-04-17 00:13:34.125 107 12476.38 -3.40 54805.85 88888.00 2014-04-17 00:13:34.250 107 12476.35 -3.45 54805.82 88888.00 2014-04-17 00:13:34.375 107 12476.35 -3.45 54805.85 88888.00 2014-04-17 00:13:34.500 107 12476.33 -3.48 54805.82 88888.00 2014-04-17 00:13:34.625 107 12476.30 -3.42 54805.78 88888.00 2014-04-17 00:13:34.750 107 12476.35 -3.48 54805.82 88888.00 2014-04-17 00:13:34.875 107 12476.45 -3.40 54805.85 88888.00 2014-04-17 00:13:35.000 107 12476.52 -3.38 54805.85 88888.00 2014-04-17 00:13:35.125 107 12476.48 -3.38 54805.80 88888.00 2014-04-17 00:13:35.250 107 12476.33 -3.45 54805.78 88888.00 2014-04-17 00:13:35.375 107 12476.35 -3.40 54805.75 88888.00 2014-04-17 00:13:35.500 107 12476.35 -3.35 54805.75 88888.00 2014-04-17 00:13:35.625 107 12476.33 -3.35 54805.82 88888.00 2014-04-17 00:13:35.750 107 12476.38 -3.38 54805.82 88888.00 2014-04-17 00:13:35.875 107 12476.38 -3.35 54805.82 88888.00 2014-04-17 00:13:36.000 107 12476.40 -3.35 54805.82 88888.00 2014-04-17 00:13:36.125 107 12476.38 -3.35 54805.80 88888.00 2014-04-17 00:13:36.250 107 12476.25 -3.40 54805.78 88888.00 2014-04-17 00:13:36.375 107 12476.25 -3.38 54805.80 88888.00 2014-04-17 00:13:36.500 107 12476.30 -3.40 54805.80 88888.00 2014-04-17 00:13:36.625 107 12476.23 -3.33 54805.80 88888.00 2014-04-17 00:13:36.750 107 12476.23 -3.35 54805.80 88888.00 2014-04-17 00:13:36.875 107 12476.25 -3.35 54805.80 88888.00 2014-04-17 00:13:37.000 107 12476.27 -3.38 54805.75 88888.00 2014-04-17 00:13:37.125 107 12476.30 -3.38 54805.80 88888.00 2014-04-17 00:13:37.250 107 12476.25 -3.38 54805.82 88888.00 2014-04-17 00:13:37.375 107 12476.30 -3.38 54805.80 88888.00 2014-04-17 00:13:37.500 107 12476.33 -3.38 54805.80 88888.00 2014-04-17 00:13:37.625 107 12476.42 -3.35 54805.75 88888.00 2014-04-17 00:13:37.750 107 12476.35 -3.35 54805.80 88888.00 2014-04-17 00:13:37.875 107 12476.27 -3.38 54805.78 88888.00 2014-04-17 00:13:38.000 107 12476.23 -3.38 54805.78 88888.00 2014-04-17 00:13:38.125 107 12476.27 -3.35 54805.78 88888.00 2014-04-17 00:13:38.250 107 12476.40 -3.35 54805.80 88888.00 2014-04-17 00:13:38.375 107 12476.50 -3.35 54805.80 88888.00 2014-04-17 00:13:38.500 107 12476.42 -3.35 54805.80 88888.00 2014-04-17 00:13:38.625 107 12476.35 -3.38 54805.75 88888.00 2014-04-17 00:13:38.750 107 12476.33 -3.38 54805.75 88888.00 2014-04-17 00:13:38.875 107 12476.38 -3.38 54805.72 88888.00 2014-04-17 00:13:39.000 107 12476.40 -3.35 54805.72 88888.00 2014-04-17 00:13:39.125 107 12476.40 -3.35 54805.78 88888.00 2014-04-17 00:13:39.250 107 12476.35 -3.40 54805.75 88888.00 2014-04-17 00:13:39.375 107 12476.40 -3.33 54805.78 88888.00 2014-04-17 00:13:39.500 107 12476.42 -3.33 54805.72 88888.00 2014-04-17 00:13:39.625 107 12476.45 -3.35 54805.75 88888.00 2014-04-17 00:13:39.750 107 12476.40 -3.35 54805.72 88888.00 2014-04-17 00:13:39.875 107 12476.42 -3.38 54805.72 88888.00 2014-04-17 00:13:40.000 107 12476.35 -3.38 54805.72 88888.00 2014-04-17 00:13:40.125 107 12476.35 -3.40 54805.72 88888.00 2014-04-17 00:13:40.250 107 12476.38 -3.42 54805.72 88888.00 2014-04-17 00:13:40.375 107 12476.45 -3.40 54805.70 88888.00 2014-04-17 00:13:40.500 107 12476.40 -3.38 54805.70 88888.00 2014-04-17 00:13:40.625 107 12476.38 -3.35 54805.70 88888.00 2014-04-17 00:13:40.750 107 12476.48 -3.35 54805.75 88888.00 2014-04-17 00:13:40.875 107 12476.50 -3.38 54805.72 88888.00 2014-04-17 00:13:41.000 107 12476.48 -3.38 54805.68 88888.00 2014-04-17 00:13:41.125 107 12476.40 -3.35 54805.70 88888.00 2014-04-17 00:13:41.250 107 12476.40 -3.35 54805.75 88888.00 2014-04-17 00:13:41.375 107 12476.50 -3.35 54805.72 88888.00 2014-04-17 00:13:41.500 107 12476.48 -3.35 54805.70 88888.00 2014-04-17 00:13:41.625 107 12476.50 -3.35 54805.70 88888.00 2014-04-17 00:13:41.750 107 12476.48 -3.35 54805.70 88888.00 2014-04-17 00:13:41.875 107 12476.40 -3.35 54805.70 88888.00 2014-04-17 00:13:42.000 107 12476.45 -3.35 54805.70 88888.00 2014-04-17 00:13:42.125 107 12476.45 -3.35 54805.68 88888.00 2014-04-17 00:13:42.250 107 12476.45 -3.38 54805.70 88888.00 2014-04-17 00:13:42.375 107 12476.52 -3.35 54805.70 88888.00 2014-04-17 00:13:42.500 107 12476.52 -3.35 54805.70 88888.00 2014-04-17 00:13:42.625 107 12476.52 -3.35 54805.70 88888.00 2014-04-17 00:13:42.750 107 12476.48 -3.35 54805.68 88888.00 2014-04-17 00:13:42.875 107 12476.45 -3.35 54805.68 88888.00 2014-04-17 00:13:43.000 107 12476.48 -3.35 54805.65 88888.00 2014-04-17 00:13:43.125 107 12476.48 -3.38 54805.68 88888.00 2014-04-17 00:13:43.250 107 12476.58 -3.38 54805.68 88888.00 2014-04-17 00:13:43.375 107 12476.60 -3.35 54805.68 88888.00 2014-04-17 00:13:43.500 107 12476.58 -3.35 54805.68 88888.00 2014-04-17 00:13:43.625 107 12476.55 -3.35 54805.68 88888.00 2014-04-17 00:13:43.750 107 12476.50 -3.33 54805.65 88888.00 2014-04-17 00:13:43.875 107 12476.52 -3.33 54805.65 88888.00 2014-04-17 00:13:44.000 107 12476.55 -3.33 54805.65 88888.00 2014-04-17 00:13:44.125 107 12476.58 -3.35 54805.65 88888.00 2014-04-17 00:13:44.250 107 12476.62 -3.35 54805.68 88888.00 2014-04-17 00:13:44.375 107 12476.62 -3.35 54805.65 88888.00 2014-04-17 00:13:44.500 107 12476.60 -3.33 54805.65 88888.00 2014-04-17 00:13:44.625 107 12476.52 -3.35 54805.62 88888.00 2014-04-17 00:13:44.750 107 12476.48 -3.30 54805.65 88888.00 2014-04-17 00:13:44.875 107 12476.52 -3.30 54805.62 88888.00 2014-04-17 00:13:45.000 107 12476.58 -3.30 54805.62 88888.00 2014-04-17 00:13:45.125 107 12476.60 -3.30 54805.65 88888.00 2014-04-17 00:13:45.250 107 12476.55 -3.30 54805.62 88888.00 2014-04-17 00:13:45.375 107 12476.60 -3.27 54805.65 88888.00 2014-04-17 00:13:45.500 107 12476.58 -3.27 54805.62 88888.00 2014-04-17 00:13:45.625 107 12476.58 -3.27 54805.65 88888.00 2014-04-17 00:13:45.750 107 12476.60 -3.27 54805.65 88888.00 2014-04-17 00:13:45.875 107 12476.60 -3.27 54805.65 88888.00 2014-04-17 00:13:46.000 107 12476.65 -3.27 54805.62 88888.00 2014-04-17 00:13:46.125 107 12476.65 -3.30 54805.57 88888.00 2014-04-17 00:13:46.250 107 12476.62 -3.27 54805.62 88888.00 2014-04-17 00:13:46.375 107 12476.65 -3.27 54805.60 88888.00 2014-04-17 00:13:46.500 107 12476.65 -3.27 54805.57 88888.00 2014-04-17 00:13:46.625 107 12476.70 -3.25 54805.57 88888.00 2014-04-17 00:13:46.750 107 12476.70 -3.25 54805.60 88888.00 2014-04-17 00:13:46.875 107 12476.70 -3.27 54805.57 88888.00 2014-04-17 00:13:47.000 107 12476.60 -3.27 54805.60 88888.00 2014-04-17 00:13:47.125 107 12476.60 -3.27 54805.62 88888.00 2014-04-17 00:13:47.250 107 12476.62 -3.30 54805.62 88888.00 2014-04-17 00:13:47.375 107 12476.67 -3.27 54805.60 88888.00 2014-04-17 00:13:47.500 107 12476.67 -3.30 54805.60 88888.00 2014-04-17 00:13:47.625 107 12476.75 -3.25 54805.57 88888.00 2014-04-17 00:13:47.750 107 12476.75 -3.25 54805.57 88888.00 2014-04-17 00:13:47.875 107 12476.75 -3.27 54805.55 88888.00 2014-04-17 00:13:48.000 107 12476.75 -3.25 54805.57 88888.00 2014-04-17 00:13:48.125 107 12476.73 -3.25 54805.60 88888.00 2014-04-17 00:13:48.250 107 12476.73 -3.25 54805.60 88888.00 2014-04-17 00:13:48.375 107 12476.77 -3.23 54805.60 88888.00 2014-04-17 00:13:48.500 107 12476.75 -3.25 54805.57 88888.00 2014-04-17 00:13:48.625 107 12476.70 -3.23 54805.60 88888.00 2014-04-17 00:13:48.750 107 12476.67 -3.23 54805.60 88888.00 2014-04-17 00:13:48.875 107 12476.67 -3.23 54805.60 88888.00 2014-04-17 00:13:49.000 107 12476.67 -3.20 54805.60 88888.00 2014-04-17 00:13:49.125 107 12476.75 -3.20 54805.60 88888.00 2014-04-17 00:13:49.250 107 12476.77 -3.25 54805.60 88888.00 2014-04-17 00:13:49.375 107 12476.80 -3.20 54805.60 88888.00 2014-04-17 00:13:49.500 107 12476.80 -3.25 54805.55 88888.00 2014-04-17 00:13:49.625 107 12476.77 -3.23 54805.57 88888.00 2014-04-17 00:13:49.750 107 12476.80 -3.17 54805.57 88888.00 2014-04-17 00:13:49.875 107 12476.80 -3.20 54805.57 88888.00 2014-04-17 00:13:50.000 107 12476.77 -3.20 54805.57 88888.00 2014-04-17 00:13:50.125 107 12476.75 -3.20 54805.60 88888.00 2014-04-17 00:13:50.250 107 12476.75 -3.20 54805.60 88888.00 2014-04-17 00:13:50.375 107 12476.80 -3.20 54805.60 88888.00 2014-04-17 00:13:50.500 107 12476.77 -3.17 54805.57 88888.00 2014-04-17 00:13:50.625 107 12476.80 -3.17 54805.55 88888.00 2014-04-17 00:13:50.750 107 12476.77 -3.20 54805.55 88888.00 2014-04-17 00:13:50.875 107 12476.75 -3.20 54805.55 88888.00 2014-04-17 00:13:51.000 107 12476.75 -3.20 54805.53 88888.00 2014-04-17 00:13:51.125 107 12476.80 -3.17 54805.53 88888.00 2014-04-17 00:13:51.250 107 12476.73 -3.23 54805.53 88888.00 2014-04-17 00:13:51.375 107 12476.77 -3.23 54805.50 88888.00 2014-04-17 00:13:51.500 107 12476.75 -3.20 54805.53 88888.00 2014-04-17 00:13:51.625 107 12476.75 -3.15 54805.53 88888.00 2014-04-17 00:13:51.750 107 12476.83 -3.12 54805.55 88888.00 2014-04-17 00:13:51.875 107 12476.83 -3.15 54805.55 88888.00 2014-04-17 00:13:52.000 107 12476.85 -3.15 54805.53 88888.00 2014-04-17 00:13:52.125 107 12476.85 -3.17 54805.53 88888.00 2014-04-17 00:13:52.250 107 12476.83 -3.20 54805.53 88888.00 2014-04-17 00:13:52.375 107 12476.85 -3.17 54805.55 88888.00 2014-04-17 00:13:52.500 107 12476.80 -3.15 54805.55 88888.00 2014-04-17 00:13:52.625 107 12476.80 -3.17 54805.53 88888.00 2014-04-17 00:13:52.750 107 12476.83 -3.17 54805.53 88888.00 2014-04-17 00:13:52.875 107 12476.83 -3.17 54805.53 88888.00 2014-04-17 00:13:53.000 107 12476.90 -3.15 54805.55 88888.00 2014-04-17 00:13:53.125 107 12476.88 -3.15 54805.55 88888.00 2014-04-17 00:13:53.250 107 12476.80 -3.15 54805.53 88888.00 2014-04-17 00:13:53.375 107 12476.85 -3.12 54805.53 88888.00 2014-04-17 00:13:53.500 107 12476.83 -3.15 54805.53 88888.00 2014-04-17 00:13:53.625 107 12476.77 -3.17 54805.53 88888.00 2014-04-17 00:13:53.750 107 12476.80 -3.17 54805.53 88888.00 2014-04-17 00:13:53.875 107 12476.88 -3.15 54805.53 88888.00 2014-04-17 00:13:54.000 107 12476.85 -3.17 54805.53 88888.00 2014-04-17 00:13:54.125 107 12476.88 -3.17 54805.53 88888.00 2014-04-17 00:13:54.250 107 12476.83 -3.20 54805.53 88888.00 2014-04-17 00:13:54.375 107 12476.83 -3.20 54805.50 88888.00 2014-04-17 00:13:54.500 107 12476.85 -3.20 54805.53 88888.00 2014-04-17 00:13:54.625 107 12476.85 -3.15 54805.53 88888.00 2014-04-17 00:13:54.750 107 12476.83 -3.17 54805.50 88888.00 2014-04-17 00:13:54.875 107 12476.80 -3.17 54805.50 88888.00 2014-04-17 00:13:55.000 107 12476.83 -3.17 54805.50 88888.00 2014-04-17 00:13:55.125 107 12476.83 -3.17 54805.50 88888.00 2014-04-17 00:13:55.250 107 12476.85 -3.20 54805.47 88888.00 2014-04-17 00:13:55.375 107 12476.80 -3.17 54805.47 88888.00 2014-04-17 00:13:55.500 107 12476.80 -3.12 54805.47 88888.00 2014-04-17 00:13:55.625 107 12476.83 -3.12 54805.47 88888.00 2014-04-17 00:13:55.750 107 12476.83 -3.12 54805.50 88888.00 2014-04-17 00:13:55.875 107 12476.80 -3.15 54805.47 88888.00 2014-04-17 00:13:56.000 107 12476.80 -3.15 54805.47 88888.00 2014-04-17 00:13:56.125 107 12476.75 -3.15 54805.47 88888.00 2014-04-17 00:13:56.250 107 12476.73 -3.17 54805.45 88888.00 2014-04-17 00:13:56.375 107 12476.80 -3.17 54805.45 88888.00 2014-04-17 00:13:56.500 107 12476.88 -3.15 54805.45 88888.00 2014-04-17 00:13:56.625 107 12476.85 -3.15 54805.45 88888.00 2014-04-17 00:13:56.750 107 12476.80 -3.15 54805.45 88888.00 2014-04-17 00:13:56.875 107 12476.85 -3.15 54805.45 88888.00 2014-04-17 00:13:57.000 107 12476.88 -3.15 54805.45 88888.00 2014-04-17 00:13:57.125 107 12476.83 -3.15 54805.47 88888.00 2014-04-17 00:13:57.250 107 12476.77 -3.15 54805.47 88888.00 2014-04-17 00:13:57.375 107 12476.85 -3.15 54805.47 88888.00 2014-04-17 00:13:57.500 107 12476.95 -3.15 54805.45 88888.00 2014-04-17 00:13:57.625 107 12477.00 -3.12 54805.43 88888.00 2014-04-17 00:13:57.750 107 12476.95 -3.12 54805.45 88888.00 2014-04-17 00:13:57.875 107 12476.88 -3.12 54805.45 88888.00 2014-04-17 00:13:58.000 107 12476.90 -3.15 54805.45 88888.00 2014-04-17 00:13:58.125 107 12476.95 -3.15 54805.45 88888.00 2014-04-17 00:13:58.250 107 12476.90 -3.17 54805.43 88888.00 2014-04-17 00:13:58.375 107 12476.88 -3.12 54805.43 88888.00 2014-04-17 00:13:58.500 107 12476.83 -3.12 54805.40 88888.00 2014-04-17 00:13:58.625 107 12476.85 -3.12 54805.43 88888.00 2014-04-17 00:13:58.750 107 12476.83 -3.10 54805.45 88888.00 2014-04-17 00:13:58.875 107 12476.92 -3.08 54805.47 88888.00 2014-04-17 00:13:59.000 107 12476.90 -3.10 54805.45 88888.00 2014-04-17 00:13:59.125 107 12476.85 -3.10 54805.45 88888.00 2014-04-17 00:13:59.250 107 12476.85 -3.15 54805.45 88888.00 2014-04-17 00:13:59.375 107 12476.88 -3.15 54805.40 88888.00 2014-04-17 00:13:59.500 107 12476.90 -3.17 54805.40 88888.00 2014-04-17 00:13:59.625 107 12476.92 -3.17 54805.40 88888.00 2014-04-17 00:13:59.750 107 12476.98 -3.15 54805.43 88888.00 2014-04-17 00:13:59.875 107 12476.95 -3.15 54805.40 88888.00 2014-04-17 00:14:00.000 107 12476.95 -3.12 54805.38 88888.00 2014-04-17 00:14:00.125 107 12476.95 -3.10 54805.40 88888.00 2014-04-17 00:14:00.250 107 12476.95 -3.08 54805.43 88888.00 2014-04-17 00:14:00.375 107 12476.92 -3.08 54805.40 88888.00 2014-04-17 00:14:00.500 107 12476.92 -3.10 54805.40 88888.00 2014-04-17 00:14:00.625 107 12476.92 -3.12 54805.40 88888.00 2014-04-17 00:14:00.750 107 12476.90 -3.10 54805.40 88888.00 2014-04-17 00:14:00.875 107 12476.88 -3.10 54805.40 88888.00 2014-04-17 00:14:01.000 107 12476.90 -3.12 54805.38 88888.00 2014-04-17 00:14:01.125 107 12476.92 -3.10 54805.38 88888.00 2014-04-17 00:14:01.250 107 12476.83 -3.12 54805.40 88888.00 2014-04-17 00:14:01.375 107 12476.85 -3.10 54805.40 88888.00 2014-04-17 00:14:01.500 107 12476.88 -3.10 54805.38 88888.00 2014-04-17 00:14:01.625 107 12476.83 -3.08 54805.38 88888.00 2014-04-17 00:14:01.750 107 12476.85 -3.10 54805.38 88888.00 2014-04-17 00:14:01.875 107 12476.83 -3.10 54805.38 88888.00 2014-04-17 00:14:02.000 107 12476.83 -3.10 54805.35 88888.00 2014-04-17 00:14:02.125 107 12476.83 -3.08 54805.38 88888.00 2014-04-17 00:14:02.250 107 12476.85 -3.10 54805.40 88888.00 2014-04-17 00:14:02.375 107 12476.90 -3.08 54805.43 88888.00 2014-04-17 00:14:02.500 107 12476.90 -3.10 54805.38 88888.00 2014-04-17 00:14:02.625 107 12476.95 -3.10 54805.35 88888.00 2014-04-17 00:14:02.750 107 12476.95 -3.10 54805.35 88888.00 2014-04-17 00:14:02.875 107 12476.85 -3.10 54805.38 88888.00 2014-04-17 00:14:03.000 107 12476.85 -3.10 54805.38 88888.00 2014-04-17 00:14:03.125 107 12476.92 -3.08 54805.35 88888.00 2014-04-17 00:14:03.250 107 12476.98 -3.08 54805.40 88888.00 2014-04-17 00:14:03.375 107 12476.92 -3.08 54805.38 88888.00 2014-04-17 00:14:03.500 107 12476.85 -3.08 54805.38 88888.00 2014-04-17 00:14:03.625 107 12476.90 -3.05 54805.35 88888.00 2014-04-17 00:14:03.750 107 12476.90 -3.08 54805.38 88888.00 2014-04-17 00:14:03.875 107 12476.92 -3.10 54805.40 88888.00 2014-04-17 00:14:04.000 107 12476.95 -3.15 54805.35 88888.00 2014-04-17 00:14:04.125 107 12476.92 -3.15 54805.35 88888.00 2014-04-17 00:14:04.250 107 12476.90 -3.15 54805.40 88888.00 2014-04-17 00:14:04.375 107 12477.00 -3.10 54805.40 88888.00 2014-04-17 00:14:04.500 107 12477.00 -3.10 54805.40 88888.00 2014-04-17 00:14:04.625 107 12476.95 -3.10 54805.38 88888.00 2014-04-17 00:14:04.750 107 12476.88 -3.12 54805.35 88888.00 2014-04-17 00:14:04.875 107 12476.85 -3.12 54805.35 88888.00 2014-04-17 00:14:05.000 107 12476.90 -3.12 54805.35 88888.00 2014-04-17 00:14:05.125 107 12476.92 -3.15 54805.38 88888.00 2014-04-17 00:14:05.250 107 12476.83 -3.17 54805.35 88888.00 2014-04-17 00:14:05.375 107 12476.80 -3.12 54805.35 88888.00 2014-04-17 00:14:05.500 107 12476.85 -3.10 54805.38 88888.00 2014-04-17 00:14:05.625 107 12476.85 -3.10 54805.38 88888.00 2014-04-17 00:14:05.750 107 12476.85 -3.15 54805.35 88888.00 2014-04-17 00:14:05.875 107 12476.83 -3.15 54805.35 88888.00 2014-04-17 00:14:06.000 107 12476.88 -3.15 54805.35 88888.00 2014-04-17 00:14:06.125 107 12476.88 -3.12 54805.35 88888.00 2014-04-17 00:14:06.250 107 12476.85 -3.17 54805.38 88888.00 2014-04-17 00:14:06.375 107 12476.90 -3.17 54805.40 88888.00 2014-04-17 00:14:06.500 107 12476.88 -3.23 54805.38 88888.00 2014-04-17 00:14:06.625 107 12476.80 -3.17 54805.38 88888.00 2014-04-17 00:14:06.750 107 12476.83 -3.15 54805.32 88888.00 2014-04-17 00:14:06.875 107 12476.80 -3.15 54805.35 88888.00 2014-04-17 00:14:07.000 107 12476.77 -3.17 54805.32 88888.00 2014-04-17 00:14:07.125 107 12476.77 -3.15 54805.32 88888.00 2014-04-17 00:14:07.250 107 12476.77 -3.20 54805.35 88888.00 2014-04-17 00:14:07.375 107 12476.80 -3.20 54805.32 88888.00 2014-04-17 00:14:07.500 107 12476.85 -3.20 54805.32 88888.00 2014-04-17 00:14:07.625 107 12476.88 -3.20 54805.35 88888.00 2014-04-17 00:14:07.750 107 12476.85 -3.20 54805.32 88888.00 2014-04-17 00:14:07.875 107 12476.80 -3.20 54805.35 88888.00 2014-04-17 00:14:08.000 107 12476.83 -3.17 54805.35 88888.00 2014-04-17 00:14:08.125 107 12476.80 -3.17 54805.38 88888.00 2014-04-17 00:14:08.250 107 12476.75 -3.23 54805.35 88888.00 2014-04-17 00:14:08.375 107 12476.77 -3.23 54805.35 88888.00 2014-04-17 00:14:08.500 107 12476.80 -3.20 54805.38 88888.00 2014-04-17 00:14:08.625 107 12476.83 -3.20 54805.40 88888.00 2014-04-17 00:14:08.750 107 12476.83 -3.20 54805.35 88888.00 2014-04-17 00:14:08.875 107 12476.80 -3.20 54805.35 88888.00 2014-04-17 00:14:09.000 107 12476.80 -3.23 54805.35 88888.00 2014-04-17 00:14:09.125 107 12476.80 -3.23 54805.35 88888.00 2014-04-17 00:14:09.250 107 12476.75 -3.25 54805.38 88888.00 2014-04-17 00:14:09.375 107 12476.75 -3.23 54805.35 88888.00 2014-04-17 00:14:09.500 107 12476.75 -3.20 54805.38 88888.00 2014-04-17 00:14:09.625 107 12476.75 -3.20 54805.38 88888.00 2014-04-17 00:14:09.750 107 12476.75 -3.20 54805.35 88888.00 2014-04-17 00:14:09.875 107 12476.80 -3.20 54805.35 88888.00 2014-04-17 00:14:10.000 107 12476.83 -3.20 54805.35 88888.00 2014-04-17 00:14:10.125 107 12476.90 -3.20 54805.35 88888.00 2014-04-17 00:14:10.250 107 12476.92 -3.23 54805.40 88888.00 2014-04-17 00:14:10.375 107 12476.88 -3.23 54805.38 88888.00 2014-04-17 00:14:10.500 107 12476.83 -3.25 54805.32 88888.00 2014-04-17 00:14:10.625 107 12476.77 -3.30 54805.30 88888.00 2014-04-17 00:14:10.750 107 12476.70 -3.27 54805.35 88888.00 2014-04-17 00:14:10.875 107 12476.67 -3.25 54805.38 88888.00 2014-04-17 00:14:11.000 107 12476.73 -3.23 54805.35 88888.00 2014-04-17 00:14:11.125 107 12476.75 -3.25 54805.35 88888.00 2014-04-17 00:14:11.250 107 12476.73 -3.27 54805.35 88888.00 2014-04-17 00:14:11.375 107 12476.80 -3.25 54805.35 88888.00 2014-04-17 00:14:11.500 107 12476.80 -3.25 54805.35 88888.00 2014-04-17 00:14:11.625 107 12476.75 -3.27 54805.32 88888.00 2014-04-17 00:14:11.750 107 12476.73 -3.27 54805.32 88888.00 2014-04-17 00:14:11.875 107 12476.73 -3.23 54805.38 88888.00 2014-04-17 00:14:12.000 107 12476.73 -3.20 54805.38 88888.00 2014-04-17 00:14:12.125 107 12476.73 -3.23 54805.38 88888.00 2014-04-17 00:14:12.250 107 12476.67 -3.25 54805.35 88888.00 2014-04-17 00:14:12.375 107 12476.70 -3.23 54805.35 88888.00 2014-04-17 00:14:12.500 107 12476.60 -3.25 54805.35 88888.00 2014-04-17 00:14:12.625 107 12476.62 -3.25 54805.38 88888.00 2014-04-17 00:14:12.750 107 12476.67 -3.25 54805.32 88888.00 2014-04-17 00:14:12.875 107 12476.65 -3.25 54805.35 88888.00 2014-04-17 00:14:13.000 107 12476.67 -3.25 54805.35 88888.00 2014-04-17 00:14:13.125 107 12476.75 -3.23 54805.38 88888.00 2014-04-17 00:14:13.250 107 12476.73 -3.25 54805.35 88888.00 2014-04-17 00:14:13.375 107 12476.60 -3.25 54805.32 88888.00 2014-04-17 00:14:13.500 107 12476.60 -3.25 54805.35 88888.00 2014-04-17 00:14:13.625 107 12476.67 -3.27 54805.35 88888.00 2014-04-17 00:14:13.750 107 12476.67 -3.27 54805.32 88888.00 2014-04-17 00:14:13.875 107 12476.62 -3.20 54805.32 88888.00 2014-04-17 00:14:14.000 107 12476.58 -3.20 54805.32 88888.00 2014-04-17 00:14:14.125 107 12476.58 -3.23 54805.35 88888.00 2014-04-17 00:14:14.250 107 12476.48 -3.25 54805.32 88888.00 2014-04-17 00:14:14.375 107 12476.45 -3.25 54805.35 88888.00 2014-04-17 00:14:14.500 107 12476.48 -3.25 54805.38 88888.00 2014-04-17 00:14:14.625 107 12476.48 -3.25 54805.38 88888.00 2014-04-17 00:14:14.750 107 12476.48 -3.25 54805.38 88888.00 2014-04-17 00:14:14.875 107 12476.45 -3.25 54805.38 88888.00 2014-04-17 00:14:15.000 107 12476.45 -3.25 54805.35 88888.00 2014-04-17 00:14:15.125 107 12476.50 -3.25 54805.38 88888.00 2014-04-17 00:14:15.250 107 12476.55 -3.25 54805.40 88888.00 2014-04-17 00:14:15.375 107 12476.60 -3.25 54805.43 88888.00 2014-04-17 00:14:15.500 107 12476.67 -3.25 54805.40 88888.00 2014-04-17 00:14:15.625 107 12476.70 -3.27 54805.38 88888.00 2014-04-17 00:14:15.750 107 12476.65 -3.30 54805.40 88888.00 2014-04-17 00:14:15.875 107 12476.65 -3.30 54805.43 88888.00 2014-04-17 00:14:16.000 107 12476.65 -3.27 54805.43 88888.00 2014-04-17 00:14:16.125 107 12476.62 -3.27 54805.43 88888.00 2014-04-17 00:14:16.250 107 12476.52 -3.33 54805.40 88888.00 2014-04-17 00:14:16.375 107 12476.60 -3.27 54805.40 88888.00 2014-04-17 00:14:16.500 107 12476.60 -3.27 54805.47 88888.00 2014-04-17 00:14:16.625 107 12476.60 -3.27 54805.45 88888.00 2014-04-17 00:14:16.750 107 12476.58 -3.30 54805.45 88888.00 2014-04-17 00:14:16.875 107 12476.58 -3.30 54805.43 88888.00 2014-04-17 00:14:17.000 107 12476.60 -3.30 54805.43 88888.00 2014-04-17 00:14:17.125 107 12476.60 -3.33 54805.43 88888.00 2014-04-17 00:14:17.250 107 12476.55 -3.35 54805.43 88888.00 2014-04-17 00:14:17.375 107 12476.52 -3.35 54805.43 88888.00 2014-04-17 00:14:17.500 107 12476.50 -3.35 54805.40 88888.00 2014-04-17 00:14:17.625 107 12476.50 -3.38 54805.40 88888.00 2014-04-17 00:14:17.750 107 12476.50 -3.38 54805.43 88888.00 2014-04-17 00:14:17.875 107 12476.50 -3.35 54805.43 88888.00 2014-04-17 00:14:18.000 107 12476.52 -3.35 54805.43 88888.00 2014-04-17 00:14:18.125 107 12476.52 -3.33 54805.43 88888.00 2014-04-17 00:14:18.250 107 12476.48 -3.38 54805.38 88888.00 2014-04-17 00:14:18.375 107 12476.45 -3.38 54805.38 88888.00 2014-04-17 00:14:18.500 107 12476.33 -3.40 54805.38 88888.00 2014-04-17 00:14:18.625 107 12476.35 -3.38 54805.38 88888.00 2014-04-17 00:14:18.750 107 12476.38 -3.40 54805.38 88888.00 2014-04-17 00:14:18.875 107 12476.42 -3.35 54805.35 88888.00 2014-04-17 00:14:19.000 107 12476.42 -3.38 54805.38 88888.00 2014-04-17 00:14:19.125 107 12476.40 -3.38 54805.38 88888.00 2014-04-17 00:14:19.250 107 12476.38 -3.42 54805.40 88888.00 2014-04-17 00:14:19.375 107 12476.42 -3.40 54805.40 88888.00 2014-04-17 00:14:19.500 107 12476.48 -3.40 54805.40 88888.00 2014-04-17 00:14:19.625 107 12476.42 -3.40 54805.38 88888.00 2014-04-17 00:14:19.750 107 12476.35 -3.42 54805.38 88888.00 2014-04-17 00:14:19.875 107 12476.35 -3.45 54805.35 88888.00 2014-04-17 00:14:20.000 107 12476.45 -3.42 54805.35 88888.00 2014-04-17 00:14:20.125 107 12476.50 -3.40 54805.38 88888.00 2014-04-17 00:14:20.250 107 12476.42 -3.45 54805.40 88888.00 2014-04-17 00:14:20.375 107 12476.38 -3.45 54805.32 88888.00 2014-04-17 00:14:20.500 107 12476.38 -3.45 54805.38 88888.00 2014-04-17 00:14:20.625 107 12476.33 -3.45 54805.30 88888.00 2014-04-17 00:14:20.750 107 12476.35 -3.45 54805.38 88888.00 2014-04-17 00:14:20.875 107 12476.38 -3.45 54805.40 88888.00 2014-04-17 00:14:21.000 107 12476.35 -3.50 54805.38 88888.00 2014-04-17 00:14:21.125 107 12476.38 -3.50 54805.38 88888.00 2014-04-17 00:14:21.250 107 12476.30 -3.52 54805.35 88888.00 2014-04-17 00:14:21.375 107 12476.27 -3.52 54805.32 88888.00 2014-04-17 00:14:21.500 107 12476.23 -3.52 54805.35 88888.00 2014-04-17 00:14:21.625 107 12476.23 -3.52 54805.38 88888.00 2014-04-17 00:14:21.750 107 12476.30 -3.50 54805.40 88888.00 2014-04-17 00:14:21.875 107 12476.30 -3.50 54805.38 88888.00 2014-04-17 00:14:22.000 107 12476.27 -3.50 54805.35 88888.00 2014-04-17 00:14:22.125 107 12476.27 -3.52 54805.35 88888.00 2014-04-17 00:14:22.250 107 12476.30 -3.55 54805.38 88888.00 2014-04-17 00:14:22.375 107 12476.38 -3.55 54805.38 88888.00 2014-04-17 00:14:22.500 107 12476.30 -3.58 54805.40 88888.00 2014-04-17 00:14:22.625 107 12476.25 -3.58 54805.40 88888.00 2014-04-17 00:14:22.750 107 12476.27 -3.58 54805.38 88888.00 2014-04-17 00:14:22.875 107 12476.27 -3.58 54805.38 88888.00 2014-04-17 00:14:23.000 107 12476.27 -3.60 54805.35 88888.00 2014-04-17 00:14:23.125 107 12476.30 -3.60 54805.35 88888.00 2014-04-17 00:14:23.250 107 12476.20 -3.60 54805.40 88888.00 2014-04-17 00:14:23.375 107 12476.20 -3.58 54805.43 88888.00 2014-04-17 00:14:23.500 107 12476.20 -3.58 54805.45 88888.00 2014-04-17 00:14:23.625 107 12476.17 -3.58 54805.40 88888.00 2014-04-17 00:14:23.750 107 12476.20 -3.58 54805.43 88888.00 2014-04-17 00:14:23.875 107 12476.23 -3.60 54805.43 88888.00 2014-04-17 00:14:24.000 107 12476.23 -3.58 54805.43 88888.00 2014-04-17 00:14:24.125 107 12476.20 -3.58 54805.43 88888.00 2014-04-17 00:14:24.250 107 12476.17 -3.60 54805.43 88888.00 2014-04-17 00:14:24.375 107 12476.25 -3.60 54805.45 88888.00 2014-04-17 00:14:24.500 107 12476.23 -3.60 54805.43 88888.00 2014-04-17 00:14:24.625 107 12476.17 -3.58 54805.45 88888.00 2014-04-17 00:14:24.750 107 12476.05 -3.58 54805.40 88888.00 2014-04-17 00:14:24.875 107 12476.10 -3.58 54805.45 88888.00 2014-04-17 00:14:25.000 107 12476.15 -3.58 54805.45 88888.00 2014-04-17 00:14:25.125 107 12476.17 -3.60 54805.45 88888.00 2014-04-17 00:14:25.250 107 12476.12 -3.60 54805.43 88888.00 2014-04-17 00:14:25.375 107 12476.20 -3.55 54805.43 88888.00 2014-04-17 00:14:25.500 107 12476.10 -3.60 54805.45 88888.00 2014-04-17 00:14:25.625 107 12476.02 -3.60 54805.43 88888.00 2014-04-17 00:14:25.750 107 12476.00 -3.62 54805.45 88888.00 2014-04-17 00:14:25.875 107 12476.05 -3.60 54805.43 88888.00 2014-04-17 00:14:26.000 107 12476.10 -3.60 54805.38 88888.00 2014-04-17 00:14:26.125 107 12476.10 -3.60 54805.43 88888.00 2014-04-17 00:14:26.250 107 12476.02 -3.62 54805.40 88888.00 2014-04-17 00:14:26.375 107 12476.10 -3.62 54805.40 88888.00 2014-04-17 00:14:26.500 107 12476.12 -3.60 54805.43 88888.00 2014-04-17 00:14:26.625 107 12476.15 -3.58 54805.45 88888.00 2014-04-17 00:14:26.750 107 12476.17 -3.60 54805.45 88888.00 2014-04-17 00:14:26.875 107 12476.15 -3.62 54805.40 88888.00 2014-04-17 00:14:27.000 107 12476.10 -3.62 54805.38 88888.00 2014-04-17 00:14:27.125 107 12476.12 -3.67 54805.43 88888.00 2014-04-17 00:14:27.250 107 12476.12 -3.65 54805.43 88888.00 2014-04-17 00:14:27.375 107 12476.15 -3.62 54805.43 88888.00 2014-04-17 00:14:27.500 107 12476.15 -3.65 54805.43 88888.00 2014-04-17 00:14:27.625 107 12476.12 -3.65 54805.38 88888.00 2014-04-17 00:14:27.750 107 12476.10 -3.62 54805.43 88888.00 2014-04-17 00:14:27.875 107 12476.12 -3.65 54805.43 88888.00 2014-04-17 00:14:28.000 107 12476.12 -3.62 54805.45 88888.00 2014-04-17 00:14:28.125 107 12476.05 -3.62 54805.45 88888.00 2014-04-17 00:14:28.250 107 12476.05 -3.65 54805.43 88888.00 2014-04-17 00:14:28.375 107 12476.02 -3.62 54805.45 88888.00 2014-04-17 00:14:28.500 107 12476.00 -3.65 54805.45 88888.00 2014-04-17 00:14:28.625 107 12476.02 -3.62 54805.45 88888.00 2014-04-17 00:14:28.750 107 12476.05 -3.60 54805.45 88888.00 2014-04-17 00:14:28.875 107 12476.00 -3.60 54805.43 88888.00 2014-04-17 00:14:29.000 107 12476.05 -3.58 54805.43 88888.00 2014-04-17 00:14:29.125 107 12476.12 -3.60 54805.45 88888.00 2014-04-17 00:14:29.250 107 12476.05 -3.65 54805.47 88888.00 2014-04-17 00:14:29.375 107 12476.08 -3.65 54805.45 88888.00 2014-04-17 00:14:29.500 107 12476.08 -3.60 54805.43 88888.00 2014-04-17 00:14:29.625 107 12476.08 -3.62 54805.43 88888.00 2014-04-17 00:14:29.750 107 12476.02 -3.60 54805.43 88888.00 2014-04-17 00:14:29.875 107 12476.02 -3.60 54805.45 88888.00 2014-04-17 00:14:30.000 107 12476.02 -3.60 54805.43 88888.00 2014-04-17 00:14:30.125 107 12475.98 -3.60 54805.43 88888.00 2014-04-17 00:14:30.250 107 12475.98 -3.62 54805.43 88888.00 2014-04-17 00:14:30.375 107 12476.00 -3.60 54805.43 88888.00 2014-04-17 00:14:30.500 107 12475.98 -3.60 54805.43 88888.00 2014-04-17 00:14:30.625 107 12476.00 -3.60 54805.43 88888.00 2014-04-17 00:14:30.750 107 12476.02 -3.58 54805.43 88888.00 2014-04-17 00:14:30.875 107 12476.05 -3.60 54805.43 88888.00 2014-04-17 00:14:31.000 107 12476.00 -3.60 54805.43 88888.00 2014-04-17 00:14:31.125 107 12475.95 -3.60 54805.45 88888.00 2014-04-17 00:14:31.250 107 12475.98 -3.67 54805.43 88888.00 2014-04-17 00:14:31.375 107 12476.08 -3.65 54805.45 88888.00 2014-04-17 00:14:31.500 107 12476.02 -3.62 54805.43 88888.00 2014-04-17 00:14:31.625 107 12476.05 -3.62 54805.45 88888.00 2014-04-17 00:14:31.750 107 12476.05 -3.65 54805.45 88888.00 2014-04-17 00:14:31.875 107 12476.02 -3.65 54805.47 88888.00 2014-04-17 00:14:32.000 107 12475.98 -3.65 54805.45 88888.00 2014-04-17 00:14:32.125 107 12475.95 -3.65 54805.45 88888.00 2014-04-17 00:14:32.250 107 12475.92 -3.65 54805.45 88888.00 2014-04-17 00:14:32.375 107 12475.92 -3.65 54805.47 88888.00 2014-04-17 00:14:32.500 107 12476.00 -3.67 54805.45 88888.00 2014-04-17 00:14:32.625 107 12476.05 -3.67 54805.45 88888.00 2014-04-17 00:14:32.750 107 12476.05 -3.67 54805.43 88888.00 2014-04-17 00:14:32.875 107 12475.98 -3.67 54805.47 88888.00 2014-04-17 00:14:33.000 107 12475.92 -3.67 54805.45 88888.00 2014-04-17 00:14:33.125 107 12475.90 -3.70 54805.45 88888.00 2014-04-17 00:14:33.250 107 12475.90 -3.75 54805.45 88888.00 2014-04-17 00:14:33.375 107 12475.98 -3.70 54805.47 88888.00 2014-04-17 00:14:33.500 107 12476.00 -3.70 54805.50 88888.00 2014-04-17 00:14:33.625 107 12476.00 -3.70 54805.47 88888.00 2014-04-17 00:14:33.750 107 12475.98 -3.67 54805.47 88888.00 2014-04-17 00:14:33.875 107 12475.98 -3.67 54805.47 88888.00 2014-04-17 00:14:34.000 107 12475.98 -3.67 54805.47 88888.00 2014-04-17 00:14:34.125 107 12476.00 -3.70 54805.47 88888.00 2014-04-17 00:14:34.250 107 12475.95 -3.73 54805.47 88888.00 2014-04-17 00:14:34.375 107 12475.95 -3.73 54805.45 88888.00 2014-04-17 00:14:34.500 107 12475.98 -3.70 54805.45 88888.00 2014-04-17 00:14:34.625 107 12475.95 -3.70 54805.45 88888.00 2014-04-17 00:14:34.750 107 12475.90 -3.73 54805.43 88888.00 2014-04-17 00:14:34.875 107 12475.95 -3.75 54805.43 88888.00 2014-04-17 00:14:35.000 107 12475.95 -3.73 54805.43 88888.00 2014-04-17 00:14:35.125 107 12475.98 -3.73 54805.45 88888.00 2014-04-17 00:14:35.250 107 12475.95 -3.77 54805.43 88888.00 2014-04-17 00:14:35.375 107 12476.00 -3.73 54805.45 88888.00 2014-04-17 00:14:35.500 107 12475.98 -3.70 54805.45 88888.00 2014-04-17 00:14:35.625 107 12475.95 -3.70 54805.47 88888.00 2014-04-17 00:14:35.750 107 12475.98 -3.73 54805.47 88888.00 2014-04-17 00:14:35.875 107 12475.98 -3.75 54805.45 88888.00 2014-04-17 00:14:36.000 107 12475.98 -3.75 54805.45 88888.00 2014-04-17 00:14:36.125 107 12475.95 -3.75 54805.45 88888.00 2014-04-17 00:14:36.250 107 12475.92 -3.75 54805.43 88888.00 2014-04-17 00:14:36.375 107 12475.92 -3.77 54805.45 88888.00 2014-04-17 00:14:36.500 107 12475.98 -3.80 54805.43 88888.00 2014-04-17 00:14:36.625 107 12476.00 -3.75 54805.47 88888.00 2014-04-17 00:14:36.750 107 12475.98 -3.75 54805.45 88888.00 2014-04-17 00:14:36.875 107 12475.95 -3.75 54805.47 88888.00 2014-04-17 00:14:37.000 107 12475.95 -3.75 54805.47 88888.00 2014-04-17 00:14:37.125 107 12475.95 -3.73 54805.53 88888.00 2014-04-17 00:14:37.250 107 12475.90 -3.77 54805.53 88888.00 2014-04-17 00:14:37.375 107 12475.90 -3.75 54805.50 88888.00 2014-04-17 00:14:37.500 107 12475.92 -3.75 54805.47 88888.00 2014-04-17 00:14:37.625 107 12475.90 -3.75 54805.50 88888.00 2014-04-17 00:14:37.750 107 12475.85 -3.73 54805.47 88888.00 2014-04-17 00:14:37.875 107 12475.77 -3.75 54805.47 88888.00 2014-04-17 00:14:38.000 107 12475.85 -3.77 54805.45 88888.00 2014-04-17 00:14:38.125 107 12475.92 -3.77 54805.47 88888.00 2014-04-17 00:14:38.250 107 12475.95 -3.77 54805.50 88888.00 2014-04-17 00:14:38.375 107 12475.90 -3.75 54805.47 88888.00 2014-04-17 00:14:38.500 107 12475.85 -3.73 54805.47 88888.00 2014-04-17 00:14:38.625 107 12475.85 -3.73 54805.50 88888.00 2014-04-17 00:14:38.750 107 12475.85 -3.75 54805.47 88888.00 2014-04-17 00:14:38.875 107 12475.90 -3.77 54805.45 88888.00 2014-04-17 00:14:39.000 107 12475.95 -3.77 54805.43 88888.00 2014-04-17 00:14:39.125 107 12475.90 -3.75 54805.47 88888.00 2014-04-17 00:14:39.250 107 12475.85 -3.77 54805.50 88888.00 2014-04-17 00:14:39.375 107 12475.90 -3.75 54805.50 88888.00 2014-04-17 00:14:39.500 107 12475.90 -3.73 54805.50 88888.00 2014-04-17 00:14:39.625 107 12475.88 -3.70 54805.50 88888.00 2014-04-17 00:14:39.750 107 12475.83 -3.70 54805.50 88888.00 2014-04-17 00:14:39.875 107 12475.75 -3.73 54805.47 88888.00 2014-04-17 00:14:40.000 107 12475.75 -3.73 54805.47 88888.00 2014-04-17 00:14:40.125 107 12475.80 -3.75 54805.50 88888.00 2014-04-17 00:14:40.250 107 12475.83 -3.73 54805.50 88888.00 2014-04-17 00:14:40.375 107 12475.80 -3.73 54805.50 88888.00 2014-04-17 00:14:40.500 107 12475.80 -3.73 54805.50 88888.00 2014-04-17 00:14:40.625 107 12475.80 -3.70 54805.53 88888.00 2014-04-17 00:14:40.750 107 12475.80 -3.73 54805.53 88888.00 2014-04-17 00:14:40.875 107 12475.83 -3.70 54805.50 88888.00 2014-04-17 00:14:41.000 107 12475.77 -3.70 54805.47 88888.00 2014-04-17 00:14:41.125 107 12475.77 -3.70 54805.47 88888.00 2014-04-17 00:14:41.250 107 12475.85 -3.75 54805.45 88888.00 2014-04-17 00:14:41.375 107 12475.85 -3.75 54805.45 88888.00 2014-04-17 00:14:41.500 107 12475.80 -3.73 54805.47 88888.00 2014-04-17 00:14:41.625 107 12475.85 -3.70 54805.47 88888.00 2014-04-17 00:14:41.750 107 12475.90 -3.70 54805.47 88888.00 2014-04-17 00:14:41.875 107 12475.88 -3.67 54805.47 88888.00 2014-04-17 00:14:42.000 107 12475.85 -3.70 54805.47 88888.00 2014-04-17 00:14:42.125 107 12475.88 -3.67 54805.50 88888.00 2014-04-17 00:14:42.250 107 12475.88 -3.70 54805.50 88888.00 2014-04-17 00:14:42.375 107 12475.88 -3.67 54805.50 88888.00 2014-04-17 00:14:42.500 107 12475.83 -3.67 54805.50 88888.00 2014-04-17 00:14:42.625 107 12475.85 -3.65 54805.47 88888.00 2014-04-17 00:14:42.750 107 12475.92 -3.67 54805.50 88888.00 2014-04-17 00:14:42.875 107 12475.90 -3.65 54805.50 88888.00 2014-04-17 00:14:43.000 107 12475.85 -3.67 54805.50 88888.00 2014-04-17 00:14:43.125 107 12475.88 -3.65 54805.50 88888.00 2014-04-17 00:14:43.250 107 12475.95 -3.65 54805.50 88888.00 2014-04-17 00:14:43.375 107 12475.95 -3.65 54805.47 88888.00 2014-04-17 00:14:43.500 107 12475.92 -3.65 54805.47 88888.00 2014-04-17 00:14:43.625 107 12475.92 -3.67 54805.50 88888.00 2014-04-17 00:14:43.750 107 12475.90 -3.67 54805.47 88888.00 2014-04-17 00:14:43.875 107 12475.85 -3.65 54805.50 88888.00 2014-04-17 00:14:44.000 107 12475.77 -3.65 54805.47 88888.00 2014-04-17 00:14:44.125 107 12475.77 -3.62 54805.47 88888.00 2014-04-17 00:14:44.250 107 12475.77 -3.67 54805.50 88888.00 2014-04-17 00:14:44.375 107 12475.83 -3.62 54805.50 88888.00 2014-04-17 00:14:44.500 107 12475.83 -3.62 54805.47 88888.00 2014-04-17 00:14:44.625 107 12475.88 -3.62 54805.50 88888.00 2014-04-17 00:14:44.750 107 12475.83 -3.62 54805.53 88888.00 2014-04-17 00:14:44.875 107 12475.80 -3.65 54805.53 88888.00 2014-04-17 00:14:45.000 107 12475.85 -3.65 54805.50 88888.00 2014-04-17 00:14:45.125 107 12475.88 -3.65 54805.50 88888.00 2014-04-17 00:14:45.250 107 12475.88 -3.62 54805.50 88888.00 2014-04-17 00:14:45.375 107 12475.92 -3.60 54805.47 88888.00 2014-04-17 00:14:45.500 107 12475.85 -3.62 54805.47 88888.00 2014-04-17 00:14:45.625 107 12475.83 -3.60 54805.47 88888.00 2014-04-17 00:14:45.750 107 12475.77 -3.60 54805.47 88888.00 2014-04-17 00:14:45.875 107 12475.73 -3.62 54805.47 88888.00 2014-04-17 00:14:46.000 107 12475.70 -3.67 54805.45 88888.00 2014-04-17 00:14:46.125 107 12475.67 -3.70 54805.50 88888.00 2014-04-17 00:14:46.250 107 12475.67 -3.67 54805.50 88888.00 2014-04-17 00:14:46.375 107 12475.73 -3.65 54805.50 88888.00 2014-04-17 00:14:46.500 107 12475.75 -3.62 54805.45 88888.00 2014-04-17 00:14:46.625 107 12475.83 -3.62 54805.50 88888.00 2014-04-17 00:14:46.750 107 12475.75 -3.60 54805.47 88888.00 2014-04-17 00:14:46.875 107 12475.75 -3.62 54805.50 88888.00 2014-04-17 00:14:47.000 107 12475.80 -3.62 54805.47 88888.00 2014-04-17 00:14:47.125 107 12475.83 -3.65 54805.47 88888.00 2014-04-17 00:14:47.250 107 12475.77 -3.70 54805.47 88888.00 2014-04-17 00:14:47.375 107 12475.77 -3.67 54805.47 88888.00 2014-04-17 00:14:47.500 107 12475.73 -3.65 54805.50 88888.00 2014-04-17 00:14:47.625 107 12475.65 -3.65 54805.50 88888.00 2014-04-17 00:14:47.750 107 12475.70 -3.62 54805.53 88888.00 2014-04-17 00:14:47.875 107 12475.80 -3.62 54805.53 88888.00 2014-04-17 00:14:48.000 107 12475.77 -3.67 54805.53 88888.00 2014-04-17 00:14:48.125 107 12475.77 -3.67 54805.53 88888.00 2014-04-17 00:14:48.250 107 12475.77 -3.67 54805.50 88888.00 2014-04-17 00:14:48.375 107 12475.75 -3.62 54805.53 88888.00 2014-04-17 00:14:48.500 107 12475.75 -3.65 54805.53 88888.00 2014-04-17 00:14:48.625 107 12475.80 -3.67 54805.53 88888.00 2014-04-17 00:14:48.750 107 12475.80 -3.73 54805.45 88888.00 2014-04-17 00:14:48.875 107 12475.83 -3.65 54805.50 88888.00 2014-04-17 00:14:49.000 107 12475.80 -3.65 54805.50 88888.00 2014-04-17 00:14:49.125 107 12475.73 -3.62 54805.53 88888.00 2014-04-17 00:14:49.250 107 12475.67 -3.67 54805.53 88888.00 2014-04-17 00:14:49.375 107 12475.73 -3.65 54805.53 88888.00 2014-04-17 00:14:49.500 107 12475.67 -3.60 54805.50 88888.00 2014-04-17 00:14:49.625 107 12475.62 -3.62 54805.50 88888.00 2014-04-17 00:14:49.750 107 12475.70 -3.67 54805.50 88888.00 2014-04-17 00:14:49.875 107 12475.73 -3.65 54805.47 88888.00 2014-04-17 00:14:50.000 107 12475.65 -3.65 54805.47 88888.00 2014-04-17 00:14:50.125 107 12475.65 -3.67 54805.50 88888.00 2014-04-17 00:14:50.250 107 12475.62 -3.67 54805.47 88888.00 2014-04-17 00:14:50.375 107 12475.65 -3.67 54805.47 88888.00 2014-04-17 00:14:50.500 107 12475.70 -3.65 54805.47 88888.00 2014-04-17 00:14:50.625 107 12475.70 -3.65 54805.47 88888.00 2014-04-17 00:14:50.750 107 12475.77 -3.65 54805.50 88888.00 2014-04-17 00:14:50.875 107 12475.75 -3.65 54805.53 88888.00 2014-04-17 00:14:51.000 107 12475.65 -3.65 54805.47 88888.00 2014-04-17 00:14:51.125 107 12475.67 -3.67 54805.50 88888.00 2014-04-17 00:14:51.250 107 12475.65 -3.73 54805.50 88888.00 2014-04-17 00:14:51.375 107 12475.70 -3.65 54805.45 88888.00 2014-04-17 00:14:51.500 107 12475.65 -3.65 54805.50 88888.00 2014-04-17 00:14:51.625 107 12475.65 -3.62 54805.45 88888.00 2014-04-17 00:14:51.750 107 12475.70 -3.62 54805.47 88888.00 2014-04-17 00:14:51.875 107 12475.73 -3.65 54805.50 88888.00 2014-04-17 00:14:52.000 107 12475.77 -3.62 54805.47 88888.00 2014-04-17 00:14:52.125 107 12475.73 -3.67 54805.47 88888.00 2014-04-17 00:14:52.250 107 12475.65 -3.62 54805.50 88888.00 2014-04-17 00:14:52.375 107 12475.65 -3.60 54805.50 88888.00 2014-04-17 00:14:52.500 107 12475.65 -3.62 54805.47 88888.00 2014-04-17 00:14:52.625 107 12475.65 -3.67 54805.47 88888.00 2014-04-17 00:14:52.750 107 12475.65 -3.62 54805.47 88888.00 2014-04-17 00:14:52.875 107 12475.75 -3.62 54805.47 88888.00 2014-04-17 00:14:53.000 107 12475.85 -3.60 54805.47 88888.00 2014-04-17 00:14:53.125 107 12475.83 -3.62 54805.45 88888.00 2014-04-17 00:14:53.250 107 12475.75 -3.62 54805.47 88888.00 2014-04-17 00:14:53.375 107 12475.75 -3.60 54805.47 88888.00 2014-04-17 00:14:53.500 107 12475.70 -3.58 54805.47 88888.00 2014-04-17 00:14:53.625 107 12475.62 -3.60 54805.47 88888.00 2014-04-17 00:14:53.750 107 12475.67 -3.60 54805.47 88888.00 2014-04-17 00:14:53.875 107 12475.75 -3.60 54805.47 88888.00 2014-04-17 00:14:54.000 107 12475.77 -3.60 54805.45 88888.00 2014-04-17 00:14:54.125 107 12475.73 -3.60 54805.45 88888.00 2014-04-17 00:14:54.250 107 12475.73 -3.60 54805.47 88888.00 2014-04-17 00:14:54.375 107 12475.73 -3.58 54805.47 88888.00 2014-04-17 00:14:54.500 107 12475.70 -3.58 54805.47 88888.00 2014-04-17 00:14:54.625 107 12475.70 -3.55 54805.47 88888.00 2014-04-17 00:14:54.750 107 12475.65 -3.58 54805.45 88888.00 2014-04-17 00:14:54.875 107 12475.62 -3.58 54805.43 88888.00 2014-04-17 00:14:55.000 107 12475.62 -3.60 54805.43 88888.00 2014-04-17 00:14:55.125 107 12475.73 -3.58 54805.45 88888.00 2014-04-17 00:14:55.250 107 12475.73 -3.58 54805.45 88888.00 2014-04-17 00:14:55.375 107 12475.75 -3.55 54805.45 88888.00 2014-04-17 00:14:55.500 107 12475.77 -3.58 54805.45 88888.00 2014-04-17 00:14:55.625 107 12475.75 -3.58 54805.43 88888.00 2014-04-17 00:14:55.750 107 12475.75 -3.58 54805.45 88888.00 2014-04-17 00:14:55.875 107 12475.73 -3.58 54805.47 88888.00 2014-04-17 00:14:56.000 107 12475.65 -3.58 54805.45 88888.00 2014-04-17 00:14:56.125 107 12475.67 -3.58 54805.45 88888.00 2014-04-17 00:14:56.250 107 12475.70 -3.58 54805.43 88888.00 2014-04-17 00:14:56.375 107 12475.73 -3.58 54805.43 88888.00 2014-04-17 00:14:56.500 107 12475.75 -3.55 54805.45 88888.00 2014-04-17 00:14:56.625 107 12475.75 -3.55 54805.45 88888.00 2014-04-17 00:14:56.750 107 12475.70 -3.55 54805.45 88888.00 2014-04-17 00:14:56.875 107 12475.67 -3.52 54805.45 88888.00 2014-04-17 00:14:57.000 107 12475.65 -3.55 54805.43 88888.00 2014-04-17 00:14:57.125 107 12475.62 -3.55 54805.45 88888.00 2014-04-17 00:14:57.250 107 12475.70 -3.60 54805.47 88888.00 2014-04-17 00:14:57.375 107 12475.75 -3.58 54805.47 88888.00 2014-04-17 00:14:57.500 107 12475.73 -3.58 54805.45 88888.00 2014-04-17 00:14:57.625 107 12475.70 -3.58 54805.45 88888.00 2014-04-17 00:14:57.750 107 12475.75 -3.55 54805.43 88888.00 2014-04-17 00:14:57.875 107 12475.75 -3.58 54805.45 88888.00 2014-04-17 00:14:58.000 107 12475.65 -3.60 54805.47 88888.00 2014-04-17 00:14:58.125 107 12475.67 -3.55 54805.50 88888.00 2014-04-17 00:14:58.250 107 12475.62 -3.58 54805.47 88888.00 2014-04-17 00:14:58.375 107 12475.65 -3.58 54805.45 88888.00 2014-04-17 00:14:58.500 107 12475.67 -3.60 54805.45 88888.00 2014-04-17 00:14:58.625 107 12475.65 -3.60 54805.50 88888.00 2014-04-17 00:14:58.750 107 12475.67 -3.60 54805.50 88888.00 2014-04-17 00:14:58.875 107 12475.75 -3.58 54805.47 88888.00 2014-04-17 00:14:59.000 107 12475.80 -3.60 54805.50 88888.00 2014-04-17 00:14:59.125 107 12475.75 -3.58 54805.50 88888.00 2014-04-17 00:14:59.250 107 12475.62 -3.62 54805.50 88888.00 2014-04-17 00:14:59.375 107 12475.58 -3.62 54805.50 88888.00 2014-04-17 00:14:59.500 107 12475.62 -3.62 54805.50 88888.00 2014-04-17 00:14:59.625 107 12475.60 -3.62 54805.47 88888.00 2014-04-17 00:14:59.750 107 12475.58 -3.62 54805.47 88888.00 2014-04-17 00:14:59.875 107 12475.58 -3.62 54805.47 88888.00 2014-04-17 00:15:00.000 107 12475.62 -3.62 54805.47 88888.00 2014-04-17 00:15:00.125 107 12475.62 -3.65 54805.47 88888.00 2014-04-17 00:15:00.250 107 12475.60 -3.67 54805.53 88888.00 2014-04-17 00:15:00.375 107 12475.62 -3.70 54805.50 88888.00 2014-04-17 00:15:00.500 107 12475.67 -3.70 54805.50 88888.00 2014-04-17 00:15:00.625 107 12475.70 -3.70 54805.45 88888.00 2014-04-17 00:15:00.750 107 12475.62 -3.73 54805.45 88888.00 2014-04-17 00:15:00.875 107 12475.55 -3.73 54805.47 88888.00 2014-04-17 00:15:01.000 107 12475.55 -3.70 54805.47 88888.00 2014-04-17 00:15:01.125 107 12475.60 -3.70 54805.50 88888.00 2014-04-17 00:15:01.250 107 12475.58 -3.80 54805.47 88888.00 2014-04-17 00:15:01.375 107 12475.62 -3.77 54805.45 88888.00 2014-04-17 00:15:01.500 107 12475.62 -3.77 54805.47 88888.00 2014-04-17 00:15:01.625 107 12475.67 -3.75 54805.45 88888.00 2014-04-17 00:15:01.750 107 12475.62 -3.75 54805.47 88888.00 2014-04-17 00:15:01.875 107 12475.67 -3.80 54805.50 88888.00 2014-04-17 00:15:02.000 107 12475.70 -3.77 54805.47 88888.00 2014-04-17 00:15:02.125 107 12475.67 -3.80 54805.47 88888.00 2014-04-17 00:15:02.250 107 12475.67 -3.83 54805.47 88888.00 2014-04-17 00:15:02.375 107 12475.73 -3.83 54805.50 88888.00 2014-04-17 00:15:02.500 107 12475.67 -3.83 54805.47 88888.00 2014-04-17 00:15:02.625 107 12475.60 -3.85 54805.50 88888.00 2014-04-17 00:15:02.750 107 12475.58 -3.85 54805.50 88888.00 2014-04-17 00:15:02.875 107 12475.58 -3.88 54805.50 88888.00 2014-04-17 00:15:03.000 107 12475.52 -3.88 54805.47 88888.00 2014-04-17 00:15:03.125 107 12475.45 -3.85 54805.53 88888.00 2014-04-17 00:15:03.250 107 12475.38 -3.88 54805.53 88888.00 2014-04-17 00:15:03.375 107 12475.38 -3.88 54805.53 88888.00 2014-04-17 00:15:03.500 107 12475.45 -3.85 54805.55 88888.00 2014-04-17 00:15:03.625 107 12475.52 -3.85 54805.53 88888.00 2014-04-17 00:15:03.750 107 12475.45 -3.90 54805.50 88888.00 2014-04-17 00:15:03.875 107 12475.45 -3.92 54805.50 88888.00 2014-04-17 00:15:04.000 107 12475.42 -3.92 54805.50 88888.00 2014-04-17 00:15:04.125 107 12475.42 -3.92 54805.53 88888.00 2014-04-17 00:15:04.250 107 12475.35 -3.92 54805.53 88888.00 2014-04-17 00:15:04.375 107 12475.42 -3.95 54805.53 88888.00 2014-04-17 00:15:04.500 107 12475.45 -3.95 54805.53 88888.00 2014-04-17 00:15:04.625 107 12475.40 -3.92 54805.55 88888.00 2014-04-17 00:15:04.750 107 12475.35 -3.92 54805.53 88888.00 2014-04-17 00:15:04.875 107 12475.33 -3.92 54805.50 88888.00 2014-04-17 00:15:05.000 107 12475.33 -3.95 54805.50 88888.00 2014-04-17 00:15:05.125 107 12475.38 -3.95 54805.53 88888.00 2014-04-17 00:15:05.250 107 12475.35 -3.98 54805.53 88888.00 2014-04-17 00:15:05.375 107 12475.42 -3.98 54805.50 88888.00 2014-04-17 00:15:05.500 107 12475.45 -3.95 54805.45 88888.00 2014-04-17 00:15:05.625 107 12475.50 -3.98 54805.50 88888.00 2014-04-17 00:15:05.750 107 12475.50 -3.98 54805.53 88888.00 2014-04-17 00:15:05.875 107 12475.40 -4.00 54805.53 88888.00 2014-04-17 00:15:06.000 107 12475.42 -3.98 54805.50 88888.00 2014-04-17 00:15:06.125 107 12475.48 -3.98 54805.53 88888.00 2014-04-17 00:15:06.250 107 12475.48 -4.03 54805.55 88888.00 2014-04-17 00:15:06.375 107 12475.45 -4.00 54805.53 88888.00 2014-04-17 00:15:06.500 107 12475.38 -3.98 54805.53 88888.00 2014-04-17 00:15:06.625 107 12475.40 -4.00 54805.50 88888.00 2014-04-17 00:15:06.750 107 12475.45 -3.98 54805.50 88888.00 2014-04-17 00:15:06.875 107 12475.40 -3.98 54805.53 88888.00 2014-04-17 00:15:07.000 107 12475.40 -4.03 54805.50 88888.00 2014-04-17 00:15:07.125 107 12475.40 -4.03 54805.50 88888.00 2014-04-17 00:15:07.250 107 12475.35 -4.00 54805.53 88888.00 2014-04-17 00:15:07.375 107 12475.35 -4.00 54805.53 88888.00 2014-04-17 00:15:07.500 107 12475.33 -4.00 54805.53 88888.00 2014-04-17 00:15:07.625 107 12475.25 -4.03 54805.53 88888.00 2014-04-17 00:15:07.750 107 12475.23 -4.05 54805.53 88888.00 2014-04-17 00:15:07.875 107 12475.23 -4.00 54805.53 88888.00 2014-04-17 00:15:08.000 107 12475.27 -4.03 54805.55 88888.00 2014-04-17 00:15:08.125 107 12475.30 -4.00 54805.53 88888.00 2014-04-17 00:15:08.250 107 12475.27 -4.03 54805.53 88888.00 2014-04-17 00:15:08.375 107 12475.30 -4.00 54805.53 88888.00 2014-04-17 00:15:08.500 107 12475.30 -4.00 54805.47 88888.00 2014-04-17 00:15:08.625 107 12475.17 -4.03 54805.50 88888.00 2014-04-17 00:15:08.750 107 12475.20 -4.03 54805.50 88888.00 2014-04-17 00:15:08.875 107 12475.27 -4.00 54805.53 88888.00 2014-04-17 00:15:09.000 107 12475.27 -3.98 54805.53 88888.00 2014-04-17 00:15:09.125 107 12475.25 -3.98 54805.53 88888.00 2014-04-17 00:15:09.250 107 12475.20 -3.98 54805.50 88888.00 2014-04-17 00:15:09.375 107 12475.15 -3.98 54805.50 88888.00 2014-04-17 00:15:09.500 107 12475.20 -3.95 54805.50 88888.00 2014-04-17 00:15:09.625 107 12475.25 -3.95 54805.53 88888.00 2014-04-17 00:15:09.750 107 12475.17 -3.95 54805.53 88888.00 2014-04-17 00:15:09.875 107 12475.17 -3.98 54805.55 88888.00 2014-04-17 00:15:10.000 107 12475.17 -3.98 54805.53 88888.00 2014-04-17 00:15:10.125 107 12475.20 -3.95 54805.55 88888.00 2014-04-17 00:15:10.250 107 12475.12 -3.95 54805.55 88888.00 2014-04-17 00:15:10.375 107 12475.15 -3.95 54805.55 88888.00 2014-04-17 00:15:10.500 107 12475.10 -3.98 54805.53 88888.00 2014-04-17 00:15:10.625 107 12475.12 -3.92 54805.55 88888.00 2014-04-17 00:15:10.750 107 12475.20 -3.92 54805.57 88888.00 2014-04-17 00:15:10.875 107 12475.23 -3.92 54805.55 88888.00 2014-04-17 00:15:11.000 107 12475.20 -3.95 54805.53 88888.00 2014-04-17 00:15:11.125 107 12475.12 -3.95 54805.55 88888.00 2014-04-17 00:15:11.250 107 12475.10 -3.95 54805.55 88888.00 2014-04-17 00:15:11.375 107 12475.12 -3.95 54805.55 88888.00 2014-04-17 00:15:11.500 107 12475.12 -3.95 54805.55 88888.00 2014-04-17 00:15:11.625 107 12475.15 -3.92 54805.55 88888.00 2014-04-17 00:15:11.750 107 12475.10 -3.92 54805.55 88888.00 2014-04-17 00:15:11.875 107 12475.08 -3.95 54805.53 88888.00 2014-04-17 00:15:12.000 107 12475.10 -3.92 54805.53 88888.00 2014-04-17 00:15:12.125 107 12475.20 -3.90 54805.53 88888.00 2014-04-17 00:15:12.250 107 12475.17 -3.92 54805.55 88888.00 2014-04-17 00:15:12.375 107 12475.17 -3.92 54805.53 88888.00 2014-04-17 00:15:12.500 107 12475.17 -3.92 54805.53 88888.00 2014-04-17 00:15:12.625 107 12475.15 -3.92 54805.53 88888.00 2014-04-17 00:15:12.750 107 12475.08 -3.92 54805.53 88888.00 2014-04-17 00:15:12.875 107 12475.02 -3.90 54805.53 88888.00 2014-04-17 00:15:13.000 107 12475.05 -3.88 54805.55 88888.00 2014-04-17 00:15:13.125 107 12475.05 -3.88 54805.57 88888.00 2014-04-17 00:15:13.250 107 12475.00 -3.90 54805.55 88888.00 2014-04-17 00:15:13.375 107 12475.05 -3.90 54805.53 88888.00 2014-04-17 00:15:13.500 107 12475.00 -3.90 54805.55 88888.00 2014-04-17 00:15:13.625 107 12474.98 -3.85 54805.57 88888.00 2014-04-17 00:15:13.750 107 12474.98 -3.83 54805.57 88888.00 2014-04-17 00:15:13.875 107 12475.00 -3.85 54805.55 88888.00 2014-04-17 00:15:14.000 107 12475.00 -3.90 54805.55 88888.00 2014-04-17 00:15:14.125 107 12475.02 -3.90 54805.53 88888.00 2014-04-17 00:15:14.250 107 12475.00 -3.90 54805.55 88888.00 2014-04-17 00:15:14.375 107 12475.05 -3.90 54805.50 88888.00 2014-04-17 00:15:14.500 107 12475.08 -3.88 54805.53 88888.00 2014-04-17 00:15:14.625 107 12475.05 -3.83 54805.55 88888.00 2014-04-17 00:15:14.750 107 12474.95 -3.85 54805.57 88888.00 2014-04-17 00:15:14.875 107 12474.90 -3.83 54805.55 88888.00 2014-04-17 00:15:15.000 107 12474.88 -3.85 54805.55 88888.00 2014-04-17 00:15:15.125 107 12474.85 -3.85 54805.55 88888.00 2014-04-17 00:15:15.250 107 12474.77 -3.90 54805.55 88888.00 2014-04-17 00:15:15.375 107 12474.80 -3.85 54805.55 88888.00 2014-04-17 00:15:15.500 107 12474.85 -3.83 54805.55 88888.00 2014-04-17 00:15:15.625 107 12474.77 -3.85 54805.55 88888.00 2014-04-17 00:15:15.750 107 12474.80 -3.90 54805.53 88888.00 2014-04-17 00:15:15.875 107 12474.85 -3.88 54805.53 88888.00 2014-04-17 00:15:16.000 107 12474.85 -3.85 54805.55 88888.00 2014-04-17 00:15:16.125 107 12474.83 -3.85 54805.57 88888.00 2014-04-17 00:15:16.250 107 12474.83 -3.85 54805.55 88888.00 2014-04-17 00:15:16.375 107 12474.85 -3.85 54805.55 88888.00 2014-04-17 00:15:16.500 107 12474.85 -3.85 54805.55 88888.00 2014-04-17 00:15:16.625 107 12474.85 -3.80 54805.57 88888.00 2014-04-17 00:15:16.750 107 12474.83 -3.83 54805.57 88888.00 2014-04-17 00:15:16.875 107 12474.80 -3.83 54805.57 88888.00 2014-04-17 00:15:17.000 107 12474.80 -3.83 54805.53 88888.00 2014-04-17 00:15:17.125 107 12474.80 -3.85 54805.55 88888.00 2014-04-17 00:15:17.250 107 12474.80 -3.80 54805.55 88888.00 2014-04-17 00:15:17.375 107 12474.80 -3.80 54805.55 88888.00 2014-04-17 00:15:17.500 107 12474.80 -3.83 54805.55 88888.00 2014-04-17 00:15:17.625 107 12474.85 -3.83 54805.55 88888.00 2014-04-17 00:15:17.750 107 12474.85 -3.83 54805.55 88888.00 2014-04-17 00:15:17.875 107 12474.83 -3.80 54805.57 88888.00 2014-04-17 00:15:18.000 107 12474.80 -3.83 54805.55 88888.00 2014-04-17 00:15:18.125 107 12474.77 -3.80 54805.55 88888.00 2014-04-17 00:15:18.250 107 12474.80 -3.75 54805.57 88888.00 2014-04-17 00:15:18.375 107 12474.90 -3.75 54805.55 88888.00 2014-04-17 00:15:18.500 107 12474.85 -3.75 54805.55 88888.00 2014-04-17 00:15:18.625 107 12474.77 -3.77 54805.55 88888.00 2014-04-17 00:15:18.750 107 12474.80 -3.80 54805.55 88888.00 2014-04-17 00:15:18.875 107 12474.85 -3.77 54805.53 88888.00 2014-04-17 00:15:19.000 107 12474.83 -3.80 54805.53 88888.00 2014-04-17 00:15:19.125 107 12474.77 -3.80 54805.55 88888.00 2014-04-17 00:15:19.250 107 12474.75 -3.77 54805.55 88888.00 2014-04-17 00:15:19.375 107 12474.75 -3.75 54805.55 88888.00 2014-04-17 00:15:19.500 107 12474.77 -3.77 54805.53 88888.00 2014-04-17 00:15:19.625 107 12474.83 -3.83 54805.53 88888.00 2014-04-17 00:15:19.750 107 12474.88 -3.77 54805.55 88888.00 2014-04-17 00:15:19.875 107 12474.80 -3.73 54805.53 88888.00 2014-04-17 00:15:20.000 107 12474.73 -3.73 54805.50 88888.00 2014-04-17 00:15:20.125 107 12474.73 -3.73 54805.53 88888.00 2014-04-17 00:15:20.250 107 12474.73 -3.77 54805.55 88888.00 2014-04-17 00:15:20.375 107 12474.77 -3.75 54805.55 88888.00 2014-04-17 00:15:20.500 107 12474.75 -3.70 54805.57 88888.00 2014-04-17 00:15:20.625 107 12474.80 -3.70 54805.55 88888.00 2014-04-17 00:15:20.750 107 12474.85 -3.70 54805.53 88888.00 2014-04-17 00:15:20.875 107 12474.77 -3.73 54805.53 88888.00 2014-04-17 00:15:21.000 107 12474.70 -3.70 54805.53 88888.00 2014-04-17 00:15:21.125 107 12474.67 -3.67 54805.53 88888.00 2014-04-17 00:15:21.250 107 12474.70 -3.67 54805.53 88888.00 2014-04-17 00:15:21.375 107 12474.75 -3.65 54805.53 88888.00 2014-04-17 00:15:21.500 107 12474.80 -3.62 54805.53 88888.00 2014-04-17 00:15:21.625 107 12474.85 -3.62 54805.53 88888.00 2014-04-17 00:15:21.750 107 12474.85 -3.62 54805.53 88888.00 2014-04-17 00:15:21.875 107 12474.80 -3.62 54805.50 88888.00 2014-04-17 00:15:22.000 107 12474.77 -3.62 54805.50 88888.00 2014-04-17 00:15:22.125 107 12474.75 -3.62 54805.53 88888.00 2014-04-17 00:15:22.250 107 12474.73 -3.60 54805.55 88888.00 2014-04-17 00:15:22.375 107 12474.70 -3.60 54805.55 88888.00 2014-04-17 00:15:22.500 107 12474.67 -3.60 54805.55 88888.00 2014-04-17 00:15:22.625 107 12474.73 -3.60 54805.55 88888.00 2014-04-17 00:15:22.750 107 12474.73 -3.58 54805.55 88888.00 2014-04-17 00:15:22.875 107 12474.67 -3.58 54805.50 88888.00 2014-04-17 00:15:23.000 107 12474.65 -3.55 54805.50 88888.00 2014-04-17 00:15:23.125 107 12474.67 -3.52 54805.55 88888.00 2014-04-17 00:15:23.250 107 12474.60 -3.52 54805.55 88888.00 2014-04-17 00:15:23.375 107 12474.65 -3.48 54805.55 88888.00 2014-04-17 00:15:23.500 107 12474.70 -3.48 54805.53 88888.00 2014-04-17 00:15:23.625 107 12474.73 -3.50 54805.53 88888.00 2014-04-17 00:15:23.750 107 12474.67 -3.48 54805.50 88888.00 2014-04-17 00:15:23.875 107 12474.62 -3.48 54805.50 88888.00 2014-04-17 00:15:24.000 107 12474.58 -3.50 54805.50 88888.00 2014-04-17 00:15:24.125 107 12474.55 -3.50 54805.50 88888.00 2014-04-17 00:15:24.250 107 12474.55 -3.55 54805.50 88888.00 2014-04-17 00:15:24.375 107 12474.65 -3.48 54805.55 88888.00 2014-04-17 00:15:24.500 107 12474.70 -3.45 54805.55 88888.00 2014-04-17 00:15:24.625 107 12474.62 -3.45 54805.53 88888.00 2014-04-17 00:15:24.750 107 12474.62 -3.48 54805.53 88888.00 2014-04-17 00:15:24.875 107 12474.65 -3.48 54805.53 88888.00 2014-04-17 00:15:25.000 107 12474.67 -3.42 54805.53 88888.00 2014-04-17 00:15:25.125 107 12474.75 -3.40 54805.55 88888.00 2014-04-17 00:15:25.250 107 12474.70 -3.42 54805.55 88888.00 2014-04-17 00:15:25.375 107 12474.70 -3.42 54805.53 88888.00 2014-04-17 00:15:25.500 107 12474.73 -3.42 54805.50 88888.00 2014-04-17 00:15:25.625 107 12474.70 -3.40 54805.53 88888.00 2014-04-17 00:15:25.750 107 12474.65 -3.40 54805.50 88888.00 2014-04-17 00:15:25.875 107 12474.65 -3.38 54805.50 88888.00 2014-04-17 00:15:26.000 107 12474.62 -3.35 54805.47 88888.00 2014-04-17 00:15:26.125 107 12474.55 -3.35 54805.50 88888.00 2014-04-17 00:15:26.250 107 12474.58 -3.38 54805.50 88888.00 2014-04-17 00:15:26.375 107 12474.60 -3.33 54805.47 88888.00 2014-04-17 00:15:26.500 107 12474.65 -3.35 54805.50 88888.00 2014-04-17 00:15:26.625 107 12474.62 -3.35 54805.50 88888.00 2014-04-17 00:15:26.750 107 12474.58 -3.35 54805.50 88888.00 2014-04-17 00:15:26.875 107 12474.58 -3.38 54805.47 88888.00 2014-04-17 00:15:27.000 107 12474.60 -3.38 54805.38 88888.00 2014-04-17 00:15:27.125 107 12474.60 -3.35 54805.47 88888.00 2014-04-17 00:15:27.250 107 12474.52 -3.35 54805.45 88888.00 2014-04-17 00:15:27.375 107 12474.52 -3.33 54805.47 88888.00 2014-04-17 00:15:27.500 107 12474.60 -3.33 54805.50 88888.00 2014-04-17 00:15:27.625 107 12474.62 -3.30 54805.50 88888.00 2014-04-17 00:15:27.750 107 12474.60 -3.33 54805.47 88888.00 2014-04-17 00:15:27.875 107 12474.60 -3.30 54805.50 88888.00 2014-04-17 00:15:28.000 107 12474.65 -3.33 54805.47 88888.00 2014-04-17 00:15:28.125 107 12474.60 -3.30 54805.50 88888.00 2014-04-17 00:15:28.250 107 12474.58 -3.33 54805.47 88888.00 2014-04-17 00:15:28.375 107 12474.62 -3.30 54805.50 88888.00 2014-04-17 00:15:28.500 107 12474.65 -3.30 54805.47 88888.00 2014-04-17 00:15:28.625 107 12474.62 -3.33 54805.45 88888.00 2014-04-17 00:15:28.750 107 12474.60 -3.33 54805.47 88888.00 2014-04-17 00:15:28.875 107 12474.55 -3.30 54805.47 88888.00 2014-04-17 00:15:29.000 107 12474.52 -3.33 54805.47 88888.00 2014-04-17 00:15:29.125 107 12474.50 -3.30 54805.47 88888.00 2014-04-17 00:15:29.250 107 12474.55 -3.33 54805.47 88888.00 2014-04-17 00:15:29.375 107 12474.58 -3.33 54805.47 88888.00 2014-04-17 00:15:29.500 107 12474.48 -3.33 54805.50 88888.00 2014-04-17 00:15:29.625 107 12474.45 -3.30 54805.47 88888.00 2014-04-17 00:15:29.750 107 12474.40 -3.27 54805.50 88888.00 2014-04-17 00:15:29.875 107 12474.45 -3.35 54805.47 88888.00 2014-04-17 00:15:30.000 107 12474.48 -3.35 54805.50 88888.00 2014-04-17 00:15:30.125 107 12474.48 -3.33 54805.53 88888.00 2014-04-17 00:15:30.250 107 12474.45 -3.33 54805.50 88888.00 2014-04-17 00:15:30.375 107 12474.45 -3.30 54805.47 88888.00 2014-04-17 00:15:30.500 107 12474.48 -3.33 54805.47 88888.00 2014-04-17 00:15:30.625 107 12474.50 -3.30 54805.50 88888.00 2014-04-17 00:15:30.750 107 12474.48 -3.30 54805.50 88888.00 2014-04-17 00:15:30.875 107 12474.45 -3.38 54805.47 88888.00 2014-04-17 00:15:31.000 107 12474.38 -3.30 54805.47 88888.00 2014-04-17 00:15:31.125 107 12474.42 -3.38 54805.47 88888.00 2014-04-17 00:15:31.250 107 12474.40 -3.35 54805.45 88888.00 2014-04-17 00:15:31.375 107 12474.40 -3.35 54805.50 88888.00 2014-04-17 00:15:31.500 107 12474.38 -3.33 54805.50 88888.00 2014-04-17 00:15:31.625 107 12474.38 -3.35 54805.47 88888.00 2014-04-17 00:15:31.750 107 12474.33 -3.35 54805.47 88888.00 2014-04-17 00:15:31.875 107 12474.38 -3.30 54805.50 88888.00 2014-04-17 00:15:32.000 107 12474.45 -3.33 54805.53 88888.00 2014-04-17 00:15:32.125 107 12474.52 -3.33 54805.50 88888.00 2014-04-17 00:15:32.250 107 12474.42 -3.38 54805.47 88888.00 2014-04-17 00:15:32.375 107 12474.40 -3.38 54805.47 88888.00 2014-04-17 00:15:32.500 107 12474.45 -3.38 54805.47 88888.00 2014-04-17 00:15:32.625 107 12474.42 -3.40 54805.47 88888.00 2014-04-17 00:15:32.750 107 12474.35 -3.40 54805.47 88888.00 2014-04-17 00:15:32.875 107 12474.27 -3.40 54805.47 88888.00 2014-04-17 00:15:33.000 107 12474.27 -3.40 54805.47 88888.00 2014-04-17 00:15:33.125 107 12474.27 -3.40 54805.50 88888.00 2014-04-17 00:15:33.250 107 12474.23 -3.42 54805.47 88888.00 2014-04-17 00:15:33.375 107 12474.30 -3.40 54805.47 88888.00 2014-04-17 00:15:33.500 107 12474.30 -3.40 54805.45 88888.00 2014-04-17 00:15:33.625 107 12474.33 -3.40 54805.47 88888.00 2014-04-17 00:15:33.750 107 12474.38 -3.38 54805.50 88888.00 2014-04-17 00:15:33.875 107 12474.35 -3.38 54805.47 88888.00 2014-04-17 00:15:34.000 107 12474.30 -3.42 54805.47 88888.00 2014-04-17 00:15:34.125 107 12474.35 -3.40 54805.50 88888.00 2014-04-17 00:15:34.250 107 12474.30 -3.42 54805.50 88888.00 2014-04-17 00:15:34.375 107 12474.33 -3.42 54805.45 88888.00 2014-04-17 00:15:34.500 107 12474.33 -3.40 54805.45 88888.00 2014-04-17 00:15:34.625 107 12474.33 -3.42 54805.47 88888.00 2014-04-17 00:15:34.750 107 12474.33 -3.42 54805.50 88888.00 2014-04-17 00:15:34.875 107 12474.23 -3.45 54805.50 88888.00 2014-04-17 00:15:35.000 107 12474.12 -3.50 54805.47 88888.00 2014-04-17 00:15:35.125 107 12474.15 -3.48 54805.47 88888.00 2014-04-17 00:15:35.250 107 12474.17 -3.45 54805.47 88888.00 2014-04-17 00:15:35.375 107 12474.27 -3.45 54805.47 88888.00 2014-04-17 00:15:35.500 107 12474.27 -3.48 54805.45 88888.00 2014-04-17 00:15:35.625 107 12474.17 -3.48 54805.45 88888.00 2014-04-17 00:15:35.750 107 12474.12 -3.50 54805.47 88888.00 2014-04-17 00:15:35.875 107 12474.20 -3.48 54805.50 88888.00 2014-04-17 00:15:36.000 107 12474.23 -3.48 54805.45 88888.00 2014-04-17 00:15:36.125 107 12474.20 -3.48 54805.50 88888.00 2014-04-17 00:15:36.250 107 12474.15 -3.50 54805.47 88888.00 2014-04-17 00:15:36.375 107 12474.20 -3.50 54805.47 88888.00 2014-04-17 00:15:36.500 107 12474.25 -3.48 54805.50 88888.00 2014-04-17 00:15:36.625 107 12474.25 -3.50 54805.47 88888.00 2014-04-17 00:15:36.750 107 12474.20 -3.50 54805.47 88888.00 2014-04-17 00:15:36.875 107 12474.17 -3.50 54805.50 88888.00 2014-04-17 00:15:37.000 107 12474.15 -3.50 54805.50 88888.00 2014-04-17 00:15:37.125 107 12474.12 -3.48 54805.53 88888.00 2014-04-17 00:15:37.250 107 12474.12 -3.52 54805.53 88888.00 2014-04-17 00:15:37.375 107 12474.12 -3.50 54805.50 88888.00 2014-04-17 00:15:37.500 107 12474.08 -3.50 54805.50 88888.00 2014-04-17 00:15:37.625 107 12474.10 -3.52 54805.47 88888.00 2014-04-17 00:15:37.750 107 12474.15 -3.52 54805.47 88888.00 2014-04-17 00:15:37.875 107 12474.10 -3.52 54805.45 88888.00 2014-04-17 00:15:38.000 107 12474.10 -3.52 54805.43 88888.00 2014-04-17 00:15:38.125 107 12474.12 -3.52 54805.47 88888.00 2014-04-17 00:15:38.250 107 12474.10 -3.55 54805.47 88888.00 2014-04-17 00:15:38.375 107 12474.10 -3.52 54805.47 88888.00 2014-04-17 00:15:38.500 107 12474.05 -3.55 54805.50 88888.00 2014-04-17 00:15:38.625 107 12473.98 -3.58 54805.47 88888.00 2014-04-17 00:15:38.750 107 12473.95 -3.52 54805.45 88888.00 2014-04-17 00:15:38.875 107 12473.95 -3.52 54805.45 88888.00 2014-04-17 00:15:39.000 107 12473.98 -3.52 54805.45 88888.00 2014-04-17 00:15:39.125 107 12473.95 -3.50 54805.47 88888.00 2014-04-17 00:15:39.250 107 12473.88 -3.52 54805.47 88888.00 2014-04-17 00:15:39.375 107 12473.88 -3.50 54805.47 88888.00 2014-04-17 00:15:39.500 107 12473.92 -3.52 54805.47 88888.00 2014-04-17 00:15:39.625 107 12473.90 -3.52 54805.47 88888.00 2014-04-17 00:15:39.750 107 12473.92 -3.55 54805.47 88888.00 2014-04-17 00:15:39.875 107 12473.92 -3.58 54805.47 88888.00 2014-04-17 00:15:40.000 107 12473.88 -3.58 54805.47 88888.00 2014-04-17 00:15:40.125 107 12473.92 -3.58 54805.47 88888.00 2014-04-17 00:15:40.250 107 12473.92 -3.58 54805.50 88888.00 2014-04-17 00:15:40.375 107 12473.95 -3.52 54805.50 88888.00 2014-04-17 00:15:40.500 107 12473.98 -3.55 54805.47 88888.00 2014-04-17 00:15:40.625 107 12473.95 -3.52 54805.47 88888.00 2014-04-17 00:15:40.750 107 12473.83 -3.58 54805.47 88888.00 2014-04-17 00:15:40.875 107 12473.83 -3.58 54805.47 88888.00 2014-04-17 00:15:41.000 107 12473.85 -3.55 54805.45 88888.00 2014-04-17 00:15:41.125 107 12473.83 -3.55 54805.45 88888.00 2014-04-17 00:15:41.250 107 12473.75 -3.60 54805.47 88888.00 2014-04-17 00:15:41.375 107 12473.77 -3.58 54805.50 88888.00 2014-04-17 00:15:41.500 107 12473.85 -3.55 54805.53 88888.00 2014-04-17 00:15:41.625 107 12473.88 -3.55 54805.50 88888.00 2014-04-17 00:15:41.750 107 12473.85 -3.55 54805.50 88888.00 2014-04-17 00:15:41.875 107 12473.77 -3.55 54805.53 88888.00 2014-04-17 00:15:42.000 107 12473.83 -3.55 54805.53 88888.00 2014-04-17 00:15:42.125 107 12473.80 -3.52 54805.53 88888.00 2014-04-17 00:15:42.250 107 12473.77 -3.55 54805.53 88888.00 2014-04-17 00:15:42.375 107 12473.77 -3.58 54805.53 88888.00 2014-04-17 00:15:42.500 107 12473.77 -3.55 54805.53 88888.00 2014-04-17 00:15:42.625 107 12473.77 -3.58 54805.53 88888.00 2014-04-17 00:15:42.750 107 12473.73 -3.55 54805.53 88888.00 2014-04-17 00:15:42.875 107 12473.70 -3.52 54805.50 88888.00 2014-04-17 00:15:43.000 107 12473.75 -3.55 54805.50 88888.00 2014-04-17 00:15:43.125 107 12473.75 -3.55 54805.50 88888.00 2014-04-17 00:15:43.250 107 12473.70 -3.58 54805.53 88888.00 2014-04-17 00:15:43.375 107 12473.73 -3.58 54805.50 88888.00 2014-04-17 00:15:43.500 107 12473.70 -3.55 54805.50 88888.00 2014-04-17 00:15:43.625 107 12473.77 -3.55 54805.50 88888.00 2014-04-17 00:15:43.750 107 12473.75 -3.58 54805.50 88888.00 2014-04-17 00:15:43.875 107 12473.73 -3.60 54805.47 88888.00 2014-04-17 00:15:44.000 107 12473.75 -3.60 54805.50 88888.00 2014-04-17 00:15:44.125 107 12473.70 -3.58 54805.53 88888.00 2014-04-17 00:15:44.250 107 12473.60 -3.62 54805.50 88888.00 2014-04-17 00:15:44.375 107 12473.62 -3.60 54805.47 88888.00 2014-04-17 00:15:44.500 107 12473.67 -3.62 54805.47 88888.00 2014-04-17 00:15:44.625 107 12473.67 -3.62 54805.50 88888.00 2014-04-17 00:15:44.750 107 12473.62 -3.60 54805.53 88888.00 2014-04-17 00:15:44.875 107 12473.60 -3.62 54805.50 88888.00 2014-04-17 00:15:45.000 107 12473.62 -3.60 54805.47 88888.00 2014-04-17 00:15:45.125 107 12473.62 -3.60 54805.47 88888.00 2014-04-17 00:15:45.250 107 12473.60 -3.65 54805.47 88888.00 2014-04-17 00:15:45.375 107 12473.62 -3.60 54805.47 88888.00 2014-04-17 00:15:45.500 107 12473.65 -3.62 54805.50 88888.00 2014-04-17 00:15:45.625 107 12473.60 -3.62 54805.50 88888.00 2014-04-17 00:15:45.750 107 12473.60 -3.65 54805.47 88888.00 2014-04-17 00:15:45.875 107 12473.62 -3.65 54805.47 88888.00 2014-04-17 00:15:46.000 107 12473.62 -3.62 54805.47 88888.00 2014-04-17 00:15:46.125 107 12473.60 -3.62 54805.50 88888.00 2014-04-17 00:15:46.250 107 12473.55 -3.65 54805.53 88888.00 2014-04-17 00:15:46.375 107 12473.58 -3.62 54805.53 88888.00 2014-04-17 00:15:46.500 107 12473.48 -3.62 54805.50 88888.00 2014-04-17 00:15:46.625 107 12473.40 -3.62 54805.50 88888.00 2014-04-17 00:15:46.750 107 12473.42 -3.60 54805.50 88888.00 2014-04-17 00:15:46.875 107 12473.48 -3.65 54805.50 88888.00 2014-04-17 00:15:47.000 107 12473.48 -3.60 54805.53 88888.00 2014-04-17 00:15:47.125 107 12473.42 -3.62 54805.53 88888.00 2014-04-17 00:15:47.250 107 12473.40 -3.62 54805.55 88888.00 2014-04-17 00:15:47.375 107 12473.42 -3.60 54805.53 88888.00 2014-04-17 00:15:47.500 107 12473.33 -3.62 54805.53 88888.00 2014-04-17 00:15:47.625 107 12473.27 -3.65 54805.55 88888.00 2014-04-17 00:15:47.750 107 12473.42 -3.65 54805.53 88888.00 2014-04-17 00:15:47.875 107 12473.45 -3.62 54805.50 88888.00 2014-04-17 00:15:48.000 107 12473.38 -3.67 54805.50 88888.00 2014-04-17 00:15:48.125 107 12473.35 -3.70 54805.50 88888.00 2014-04-17 00:15:48.250 107 12473.38 -3.73 54805.53 88888.00 2014-04-17 00:15:48.375 107 12473.40 -3.70 54805.55 88888.00 2014-04-17 00:15:48.500 107 12473.42 -3.70 54805.53 88888.00 2014-04-17 00:15:48.625 107 12473.40 -3.65 54805.53 88888.00 2014-04-17 00:15:48.750 107 12473.33 -3.62 54805.50 88888.00 2014-04-17 00:15:48.875 107 12473.35 -3.62 54805.50 88888.00 2014-04-17 00:15:49.000 107 12473.38 -3.62 54805.50 88888.00 2014-04-17 00:15:49.125 107 12473.30 -3.65 54805.53 88888.00 2014-04-17 00:15:49.250 107 12473.20 -3.70 54805.53 88888.00 2014-04-17 00:15:49.375 107 12473.17 -3.62 54805.50 88888.00 2014-04-17 00:15:49.500 107 12473.20 -3.60 54805.53 88888.00 2014-04-17 00:15:49.625 107 12473.23 -3.62 54805.50 88888.00 2014-04-17 00:15:49.750 107 12473.25 -3.65 54805.47 88888.00 2014-04-17 00:15:49.875 107 12473.20 -3.65 54805.50 88888.00 2014-04-17 00:15:50.000 107 12473.25 -3.62 54805.50 88888.00 2014-04-17 00:15:50.125 107 12473.30 -3.67 54805.53 88888.00 2014-04-17 00:15:50.250 107 12473.27 -3.70 54805.53 88888.00 2014-04-17 00:15:50.375 107 12473.27 -3.65 54805.53 88888.00 2014-04-17 00:15:50.500 107 12473.25 -3.65 54805.53 88888.00 2014-04-17 00:15:50.625 107 12473.17 -3.65 54805.53 88888.00 2014-04-17 00:15:50.750 107 12473.10 -3.65 54805.55 88888.00 2014-04-17 00:15:50.875 107 12473.12 -3.65 54805.55 88888.00 2014-04-17 00:15:51.000 107 12473.23 -3.62 54805.55 88888.00 2014-04-17 00:15:51.125 107 12473.20 -3.65 54805.53 88888.00 2014-04-17 00:15:51.250 107 12473.17 -3.65 54805.50 88888.00 2014-04-17 00:15:51.375 107 12473.17 -3.60 54805.50 88888.00 2014-04-17 00:15:51.500 107 12473.10 -3.60 54805.50 88888.00 2014-04-17 00:15:51.625 107 12473.08 -3.60 54805.50 88888.00 2014-04-17 00:15:51.750 107 12473.08 -3.62 54805.50 88888.00 2014-04-17 00:15:51.875 107 12473.08 -3.58 54805.50 88888.00 2014-04-17 00:15:52.000 107 12473.12 -3.58 54805.47 88888.00 2014-04-17 00:15:52.125 107 12473.08 -3.58 54805.47 88888.00 2014-04-17 00:15:52.250 107 12473.00 -3.58 54805.47 88888.00 2014-04-17 00:15:52.375 107 12473.00 -3.60 54805.45 88888.00 2014-04-17 00:15:52.500 107 12472.95 -3.60 54805.43 88888.00 2014-04-17 00:15:52.625 107 12472.92 -3.60 54805.43 88888.00 2014-04-17 00:15:52.750 107 12472.90 -3.60 54805.43 88888.00 2014-04-17 00:15:52.875 107 12472.88 -3.58 54805.45 88888.00 2014-04-17 00:15:53.000 107 12472.88 -3.58 54805.43 88888.00 2014-04-17 00:15:53.125 107 12472.88 -3.55 54805.47 88888.00 2014-04-17 00:15:53.250 107 12472.85 -3.55 54805.45 88888.00 2014-04-17 00:15:53.375 107 12472.88 -3.55 54805.45 88888.00 2014-04-17 00:15:53.500 107 12472.95 -3.55 54805.45 88888.00 2014-04-17 00:15:53.625 107 12472.98 -3.52 54805.47 88888.00 2014-04-17 00:15:53.750 107 12472.92 -3.50 54805.47 88888.00 2014-04-17 00:15:53.875 107 12472.85 -3.48 54805.50 88888.00 2014-04-17 00:15:54.000 107 12472.88 -3.50 54805.47 88888.00 2014-04-17 00:15:54.125 107 12472.88 -3.50 54805.50 88888.00 2014-04-17 00:15:54.250 107 12472.85 -3.48 54805.47 88888.00 2014-04-17 00:15:54.375 107 12472.95 -3.48 54805.45 88888.00 2014-04-17 00:15:54.500 107 12472.95 -3.50 54805.43 88888.00 2014-04-17 00:15:54.625 107 12472.90 -3.50 54805.45 88888.00 2014-04-17 00:15:54.750 107 12472.88 -3.45 54805.45 88888.00 2014-04-17 00:15:54.875 107 12472.90 -3.48 54805.45 88888.00 2014-04-17 00:15:55.000 107 12472.88 -3.48 54805.40 88888.00 2014-04-17 00:15:55.125 107 12472.88 -3.50 54805.40 88888.00 2014-04-17 00:15:55.250 107 12472.83 -3.50 54805.43 88888.00 2014-04-17 00:15:55.375 107 12472.92 -3.48 54805.43 88888.00 2014-04-17 00:15:55.500 107 12472.95 -3.45 54805.45 88888.00 2014-04-17 00:15:55.625 107 12472.95 -3.40 54805.45 88888.00 2014-04-17 00:15:55.750 107 12472.90 -3.38 54805.45 88888.00 2014-04-17 00:15:55.875 107 12472.80 -3.38 54805.45 88888.00 2014-04-17 00:15:56.000 107 12472.80 -3.40 54805.43 88888.00 2014-04-17 00:15:56.125 107 12472.80 -3.38 54805.43 88888.00 2014-04-17 00:15:56.250 107 12472.80 -3.38 54805.45 88888.00 2014-04-17 00:15:56.375 107 12472.83 -3.38 54805.43 88888.00 2014-04-17 00:15:56.500 107 12472.77 -3.35 54805.45 88888.00 2014-04-17 00:15:56.625 107 12472.80 -3.35 54805.43 88888.00 2014-04-17 00:15:56.750 107 12472.88 -3.38 54805.40 88888.00 2014-04-17 00:15:56.875 107 12472.88 -3.38 54805.40 88888.00 2014-04-17 00:15:57.000 107 12472.80 -3.33 54805.43 88888.00 2014-04-17 00:15:57.125 107 12472.83 -3.30 54805.43 88888.00 2014-04-17 00:15:57.250 107 12472.80 -3.38 54805.43 88888.00 2014-04-17 00:15:57.375 107 12472.83 -3.33 54805.43 88888.00 2014-04-17 00:15:57.500 107 12472.83 -3.27 54805.45 88888.00 2014-04-17 00:15:57.625 107 12472.83 -3.27 54805.43 88888.00 2014-04-17 00:15:57.750 107 12472.73 -3.25 54805.43 88888.00 2014-04-17 00:15:57.875 107 12472.70 -3.27 54805.43 88888.00 2014-04-17 00:15:58.000 107 12472.73 -3.30 54805.40 88888.00 2014-04-17 00:15:58.125 107 12472.73 -3.27 54805.38 88888.00 2014-04-17 00:15:58.250 107 12472.65 -3.25 54805.40 88888.00 2014-04-17 00:15:58.375 107 12472.70 -3.25 54805.43 88888.00 2014-04-17 00:15:58.500 107 12472.73 -3.23 54805.40 88888.00 2014-04-17 00:15:58.625 107 12472.73 -3.23 54805.43 88888.00 2014-04-17 00:15:58.750 107 12472.67 -3.23 54805.40 88888.00 2014-04-17 00:15:58.875 107 12472.70 -3.23 54805.40 88888.00 2014-04-17 00:15:59.000 107 12472.70 -3.20 54805.40 88888.00 2014-04-17 00:15:59.125 107 12472.73 -3.20 54805.40 88888.00 2014-04-17 00:15:59.250 107 12472.62 -3.27 54805.38 88888.00 2014-04-17 00:15:59.375 107 12472.67 -3.23 54805.38 88888.00 2014-04-17 00:15:59.500 107 12472.70 -3.17 54805.38 88888.00 2014-04-17 00:15:59.625 107 12472.70 -3.20 54805.35 88888.00 2014-04-17 00:15:59.750 107 12472.62 -3.20 54805.38 88888.00 2014-04-17 00:15:59.875 107 12472.58 -3.20 54805.35 88888.00 2014-04-17 00:16:00.000 107 12472.60 -3.20 54805.35 88888.00 2014-04-17 00:16:00.125 107 12472.65 -3.20 54805.38 88888.00 2014-04-17 00:16:00.250 107 12472.65 -3.17 54805.35 88888.00 2014-04-17 00:16:00.375 107 12472.65 -3.17 54805.35 88888.00 2014-04-17 00:16:00.500 107 12472.70 -3.17 54805.38 88888.00 2014-04-17 00:16:00.625 107 12472.73 -3.12 54805.35 88888.00 2014-04-17 00:16:00.750 107 12472.73 -3.15 54805.35 88888.00 2014-04-17 00:16:00.875 107 12472.67 -3.17 54805.35 88888.00 2014-04-17 00:16:01.000 107 12472.70 -3.20 54805.32 88888.00 2014-04-17 00:16:01.125 107 12472.70 -3.17 54805.35 88888.00 2014-04-17 00:16:01.250 107 12472.60 -3.15 54805.35 88888.00 2014-04-17 00:16:01.375 107 12472.58 -3.15 54805.32 88888.00 2014-04-17 00:16:01.500 107 12472.58 -3.17 54805.35 88888.00 2014-04-17 00:16:01.625 107 12472.58 -3.15 54805.35 88888.00 2014-04-17 00:16:01.750 107 12472.62 -3.15 54805.35 88888.00 2014-04-17 00:16:01.875 107 12472.60 -3.17 54805.35 88888.00 2014-04-17 00:16:02.000 107 12472.65 -3.17 54805.32 88888.00 2014-04-17 00:16:02.125 107 12472.65 -3.17 54805.32 88888.00 2014-04-17 00:16:02.250 107 12472.65 -3.17 54805.32 88888.00 2014-04-17 00:16:02.375 107 12472.62 -3.17 54805.30 88888.00 2014-04-17 00:16:02.500 107 12472.60 -3.20 54805.35 88888.00 2014-04-17 00:16:02.625 107 12472.60 -3.17 54805.32 88888.00 2014-04-17 00:16:02.750 107 12472.60 -3.17 54805.30 88888.00 2014-04-17 00:16:02.875 107 12472.55 -3.15 54805.32 88888.00 2014-04-17 00:16:03.000 107 12472.60 -3.15 54805.32 88888.00 2014-04-17 00:16:03.125 107 12472.60 -3.15 54805.35 88888.00 2014-04-17 00:16:03.250 107 12472.55 -3.17 54805.35 88888.00 2014-04-17 00:16:03.375 107 12472.55 -3.15 54805.32 88888.00 2014-04-17 00:16:03.500 107 12472.52 -3.15 54805.30 88888.00 2014-04-17 00:16:03.625 107 12472.55 -3.15 54805.32 88888.00 2014-04-17 00:16:03.750 107 12472.58 -3.12 54805.30 88888.00 2014-04-17 00:16:03.875 107 12472.55 -3.12 54805.32 88888.00 2014-04-17 00:16:04.000 107 12472.52 -3.12 54805.32 88888.00 2014-04-17 00:16:04.125 107 12472.55 -3.15 54805.30 88888.00 2014-04-17 00:16:04.250 107 12472.55 -3.17 54805.32 88888.00 2014-04-17 00:16:04.375 107 12472.52 -3.15 54805.30 88888.00 2014-04-17 00:16:04.500 107 12472.45 -3.15 54805.32 88888.00 2014-04-17 00:16:04.625 107 12472.50 -3.15 54805.30 88888.00 2014-04-17 00:16:04.750 107 12472.52 -3.15 54805.32 88888.00 2014-04-17 00:16:04.875 107 12472.52 -3.12 54805.32 88888.00 2014-04-17 00:16:05.000 107 12472.48 -3.15 54805.30 88888.00 2014-04-17 00:16:05.125 107 12472.45 -3.15 54805.32 88888.00 2014-04-17 00:16:05.250 107 12472.45 -3.20 54805.32 88888.00 2014-04-17 00:16:05.375 107 12472.50 -3.15 54805.30 88888.00 2014-04-17 00:16:05.500 107 12472.50 -3.15 54805.28 88888.00 2014-04-17 00:16:05.625 107 12472.48 -3.12 54805.30 88888.00 2014-04-17 00:16:05.750 107 12472.50 -3.12 54805.25 88888.00 2014-04-17 00:16:05.875 107 12472.52 -3.15 54805.25 88888.00 2014-04-17 00:16:06.000 107 12472.48 -3.15 54805.25 88888.00 2014-04-17 00:16:06.125 107 12472.48 -3.15 54805.28 88888.00 2014-04-17 00:16:06.250 107 12472.50 -3.12 54805.28 88888.00 2014-04-17 00:16:06.375 107 12472.55 -3.10 54805.25 88888.00 2014-04-17 00:16:06.500 107 12472.50 -3.10 54805.25 88888.00 2014-04-17 00:16:06.625 107 12472.42 -3.12 54805.28 88888.00 2014-04-17 00:16:06.750 107 12472.42 -3.12 54805.28 88888.00 2014-04-17 00:16:06.875 107 12472.50 -3.12 54805.25 88888.00 2014-04-17 00:16:07.000 107 12472.55 -3.15 54805.22 88888.00 2014-04-17 00:16:07.125 107 12472.50 -3.17 54805.22 88888.00 2014-04-17 00:16:07.250 107 12472.40 -3.17 54805.25 88888.00 2014-04-17 00:16:07.375 107 12472.38 -3.15 54805.22 88888.00 2014-04-17 00:16:07.500 107 12472.35 -3.12 54805.22 88888.00 2014-04-17 00:16:07.625 107 12472.48 -3.15 54805.25 88888.00 2014-04-17 00:16:07.750 107 12472.55 -3.12 54805.25 88888.00 2014-04-17 00:16:07.875 107 12472.50 -3.15 54805.22 88888.00 2014-04-17 00:16:08.000 107 12472.48 -3.15 54805.22 88888.00 2014-04-17 00:16:08.125 107 12472.48 -3.15 54805.22 88888.00 2014-04-17 00:16:08.250 107 12472.42 -3.15 54805.25 88888.00 2014-04-17 00:16:08.375 107 12472.45 -3.12 54805.22 88888.00 2014-04-17 00:16:08.500 107 12472.42 -3.10 54805.20 88888.00 2014-04-17 00:16:08.625 107 12472.42 -3.08 54805.22 88888.00 2014-04-17 00:16:08.750 107 12472.42 -3.10 54805.20 88888.00 2014-04-17 00:16:08.875 107 12472.40 -3.10 54805.18 88888.00 2014-04-17 00:16:09.000 107 12472.42 -3.10 54805.18 88888.00 2014-04-17 00:16:09.125 107 12472.45 -3.10 54805.20 88888.00 2014-04-17 00:16:09.250 107 12472.48 -3.12 54805.20 88888.00 2014-04-17 00:16:09.375 107 12472.48 -3.10 54805.18 88888.00 2014-04-17 00:16:09.500 107 12472.40 -3.10 54805.18 88888.00 2014-04-17 00:16:09.625 107 12472.35 -3.08 54805.18 88888.00 2014-04-17 00:16:09.750 107 12472.38 -3.08 54805.20 88888.00 2014-04-17 00:16:09.875 107 12472.40 -3.08 54805.20 88888.00 2014-04-17 00:16:10.000 107 12472.45 -3.08 54805.18 88888.00 2014-04-17 00:16:10.125 107 12472.42 -3.08 54805.15 88888.00 2014-04-17 00:16:10.250 107 12472.38 -3.08 54805.15 88888.00 2014-04-17 00:16:10.375 107 12472.38 -3.10 54805.15 88888.00 2014-04-17 00:16:10.500 107 12472.40 -3.10 54805.18 88888.00 2014-04-17 00:16:10.625 107 12472.40 -3.10 54805.15 88888.00 2014-04-17 00:16:10.750 107 12472.40 -3.05 54805.15 88888.00 2014-04-17 00:16:10.875 107 12472.42 -3.02 54805.15 88888.00 2014-04-17 00:16:11.000 107 12472.42 -3.02 54805.15 88888.00 2014-04-17 00:16:11.125 107 12472.38 -3.05 54805.12 88888.00 2014-04-17 00:16:11.250 107 12472.33 -3.08 54805.12 88888.00 2014-04-17 00:16:11.375 107 12472.40 -3.02 54805.15 88888.00 2014-04-17 00:16:11.500 107 12472.40 -3.00 54805.15 88888.00 2014-04-17 00:16:11.625 107 12472.30 -3.02 54805.10 88888.00 2014-04-17 00:16:11.750 107 12472.25 -3.05 54805.07 88888.00 2014-04-17 00:16:11.875 107 12472.27 -3.08 54805.12 88888.00 2014-04-17 00:16:12.000 107 12472.35 -3.02 54805.12 88888.00 2014-04-17 00:16:12.125 107 12472.35 -3.02 54805.10 88888.00 2014-04-17 00:16:12.250 107 12472.30 -3.02 54805.10 88888.00 2014-04-17 00:16:12.375 107 12472.38 -3.05 54805.10 88888.00 2014-04-17 00:16:12.500 107 12472.40 -3.02 54805.10 88888.00 2014-04-17 00:16:12.625 107 12472.40 -3.00 54805.10 88888.00 2014-04-17 00:16:12.750 107 12472.33 -3.05 54805.10 88888.00 2014-04-17 00:16:12.875 107 12472.30 -3.05 54805.07 88888.00 2014-04-17 00:16:13.000 107 12472.30 -3.02 54805.07 88888.00 2014-04-17 00:16:13.125 107 12472.33 -3.02 54805.10 88888.00 2014-04-17 00:16:13.250 107 12472.30 -3.05 54805.10 88888.00 2014-04-17 00:16:13.375 107 12472.25 -3.02 54805.07 88888.00 2014-04-17 00:16:13.500 107 12472.20 -3.02 54805.10 88888.00 2014-04-17 00:16:13.625 107 12472.23 -3.02 54805.12 88888.00 2014-04-17 00:16:13.750 107 12472.30 -3.05 54805.10 88888.00 2014-04-17 00:16:13.875 107 12472.30 -3.05 54805.05 88888.00 2014-04-17 00:16:14.000 107 12472.27 -3.00 54805.05 88888.00 2014-04-17 00:16:14.125 107 12472.27 -3.02 54805.07 88888.00 2014-04-17 00:16:14.250 107 12472.23 -3.05 54805.10 88888.00 2014-04-17 00:16:14.375 107 12472.25 -3.00 54805.07 88888.00 2014-04-17 00:16:14.500 107 12472.30 -3.02 54805.05 88888.00 2014-04-17 00:16:14.625 107 12472.33 -2.98 54805.05 88888.00 2014-04-17 00:16:14.750 107 12472.33 -2.98 54805.07 88888.00 2014-04-17 00:16:14.875 107 12472.30 -3.02 54805.07 88888.00 2014-04-17 00:16:15.000 107 12472.33 -3.02 54805.05 88888.00 2014-04-17 00:16:15.125 107 12472.40 -2.98 54805.07 88888.00 2014-04-17 00:16:15.250 107 12472.40 -3.00 54805.05 88888.00 2014-04-17 00:16:15.375 107 12472.45 -3.02 54805.05 88888.00 2014-04-17 00:16:15.500 107 12472.42 -3.02 54805.05 88888.00 2014-04-17 00:16:15.625 107 12472.45 -2.98 54805.07 88888.00 2014-04-17 00:16:15.750 107 12472.42 -2.98 54805.07 88888.00 2014-04-17 00:16:15.875 107 12472.45 -3.00 54805.07 88888.00 2014-04-17 00:16:16.000 107 12472.40 -3.02 54805.03 88888.00 2014-04-17 00:16:16.125 107 12472.33 -3.05 54805.05 88888.00 2014-04-17 00:16:16.250 107 12472.27 -3.02 54805.05 88888.00 2014-04-17 00:16:16.375 107 12472.30 -2.98 54805.10 88888.00 2014-04-17 00:16:16.500 107 12472.30 -2.95 54805.07 88888.00 2014-04-17 00:16:16.625 107 12472.25 -2.98 54805.07 88888.00 2014-04-17 00:16:16.750 107 12472.25 -2.98 54805.07 88888.00 2014-04-17 00:16:16.875 107 12472.35 -3.00 54805.05 88888.00 2014-04-17 00:16:17.000 107 12472.38 -3.00 54805.05 88888.00 2014-04-17 00:16:17.125 107 12472.27 -2.98 54805.05 88888.00 2014-04-17 00:16:17.250 107 12472.25 -2.98 54805.05 88888.00 2014-04-17 00:16:17.375 107 12472.27 -2.98 54805.03 88888.00 2014-04-17 00:16:17.500 107 12472.30 -2.98 54805.05 88888.00 2014-04-17 00:16:17.625 107 12472.33 -3.00 54805.03 88888.00 2014-04-17 00:16:17.750 107 12472.38 -3.02 54805.00 88888.00 2014-04-17 00:16:17.875 107 12472.35 -3.02 54805.00 88888.00 2014-04-17 00:16:18.000 107 12472.33 -3.02 54805.00 88888.00 2014-04-17 00:16:18.125 107 12472.30 -3.02 54805.03 88888.00 2014-04-17 00:16:18.250 107 12472.25 -3.00 54805.05 88888.00 2014-04-17 00:16:18.375 107 12472.23 -3.00 54805.03 88888.00 2014-04-17 00:16:18.500 107 12472.20 -3.00 54805.03 88888.00 2014-04-17 00:16:18.625 107 12472.20 -2.98 54805.03 88888.00 2014-04-17 00:16:18.750 107 12472.25 -3.00 54805.05 88888.00 2014-04-17 00:16:18.875 107 12472.30 -3.02 54805.07 88888.00 2014-04-17 00:16:19.000 107 12472.30 -3.05 54805.05 88888.00 2014-04-17 00:16:19.125 107 12472.27 -3.02 54805.05 88888.00 2014-04-17 00:16:19.250 107 12472.25 -3.05 54805.07 88888.00 2014-04-17 00:16:19.375 107 12472.23 -3.05 54805.07 88888.00 2014-04-17 00:16:19.500 107 12472.17 -3.05 54805.07 88888.00 2014-04-17 00:16:19.625 107 12472.23 -3.02 54805.10 88888.00 2014-04-17 00:16:19.750 107 12472.27 -3.00 54805.10 88888.00 2014-04-17 00:16:19.875 107 12472.23 -3.05 54805.10 88888.00 2014-04-17 00:16:20.000 107 12472.20 -3.08 54805.03 88888.00 2014-04-17 00:16:20.125 107 12472.20 -3.10 54805.03 88888.00 2014-04-17 00:16:20.250 107 12472.15 -3.08 54805.05 88888.00 2014-04-17 00:16:20.375 107 12472.12 -3.05 54805.05 88888.00 2014-04-17 00:16:20.500 107 12472.12 -3.08 54805.03 88888.00 2014-04-17 00:16:20.625 107 12472.10 -3.08 54805.05 88888.00 2014-04-17 00:16:20.750 107 12472.08 -3.10 54805.05 88888.00 2014-04-17 00:16:20.875 107 12472.00 -3.12 54805.05 88888.00 2014-04-17 00:16:21.000 107 12472.02 -3.10 54805.03 88888.00 2014-04-17 00:16:21.125 107 12472.02 -3.08 54805.05 88888.00 2014-04-17 00:16:21.250 107 12472.00 -3.10 54805.07 88888.00 2014-04-17 00:16:21.375 107 12472.02 -3.10 54805.07 88888.00 2014-04-17 00:16:21.500 107 12472.00 -3.10 54805.07 88888.00 2014-04-17 00:16:21.625 107 12472.02 -3.10 54805.05 88888.00 2014-04-17 00:16:21.750 107 12472.00 -3.12 54805.07 88888.00 2014-04-17 00:16:21.875 107 12471.95 -3.12 54805.05 88888.00 2014-04-17 00:16:22.000 107 12471.98 -3.15 54805.05 88888.00 2014-04-17 00:16:22.125 107 12472.00 -3.15 54805.07 88888.00 2014-04-17 00:16:22.250 107 12472.00 -3.15 54805.10 88888.00 2014-04-17 00:16:22.375 107 12472.00 -3.12 54805.07 88888.00 2014-04-17 00:16:22.500 107 12471.95 -3.12 54805.07 88888.00 2014-04-17 00:16:22.625 107 12471.90 -3.15 54805.07 88888.00 2014-04-17 00:16:22.750 107 12471.88 -3.15 54805.10 88888.00 2014-04-17 00:16:22.875 107 12471.88 -3.12 54805.07 88888.00 2014-04-17 00:16:23.000 107 12471.88 -3.15 54805.05 88888.00 2014-04-17 00:16:23.125 107 12471.88 -3.17 54805.05 88888.00 2014-04-17 00:16:23.250 107 12471.83 -3.15 54805.07 88888.00 2014-04-17 00:16:23.375 107 12471.85 -3.12 54805.10 88888.00 2014-04-17 00:16:23.500 107 12471.80 -3.12 54805.10 88888.00 2014-04-17 00:16:23.625 107 12471.83 -3.10 54805.12 88888.00 2014-04-17 00:16:23.750 107 12471.80 -3.12 54805.10 88888.00 2014-04-17 00:16:23.875 107 12471.80 -3.17 54805.07 88888.00 2014-04-17 00:16:24.000 107 12471.83 -3.12 54805.07 88888.00 2014-04-17 00:16:24.125 107 12471.90 -3.10 54805.10 88888.00 2014-04-17 00:16:24.250 107 12471.85 -3.15 54805.10 88888.00 2014-04-17 00:16:24.375 107 12471.77 -3.15 54805.07 88888.00 2014-04-17 00:16:24.500 107 12471.73 -3.15 54805.10 88888.00 2014-04-17 00:16:24.625 107 12471.73 -3.17 54805.07 88888.00 2014-04-17 00:16:24.750 107 12471.77 -3.15 54805.10 88888.00 2014-04-17 00:16:24.875 107 12471.80 -3.15 54805.10 88888.00 2014-04-17 00:16:25.000 107 12471.75 -3.15 54805.07 88888.00 2014-04-17 00:16:25.125 107 12471.75 -3.15 54805.10 88888.00 2014-04-17 00:16:25.250 107 12471.73 -3.12 54805.10 88888.00 2014-04-17 00:16:25.375 107 12471.73 -3.12 54805.10 88888.00 2014-04-17 00:16:25.500 107 12471.67 -3.12 54805.10 88888.00 2014-04-17 00:16:25.625 107 12471.65 -3.12 54805.10 88888.00 2014-04-17 00:16:25.750 107 12471.62 -3.12 54805.07 88888.00 2014-04-17 00:16:25.875 107 12471.67 -3.12 54805.07 88888.00 2014-04-17 00:16:26.000 107 12471.62 -3.10 54805.05 88888.00 2014-04-17 00:16:26.125 107 12471.55 -3.10 54805.10 88888.00 2014-04-17 00:16:26.250 107 12471.55 -3.12 54805.12 88888.00 2014-04-17 00:16:26.375 107 12471.62 -3.10 54805.10 88888.00 2014-04-17 00:16:26.500 107 12471.65 -3.12 54805.07 88888.00 2014-04-17 00:16:26.625 107 12471.55 -3.12 54805.05 88888.00 2014-04-17 00:16:26.750 107 12471.48 -3.12 54805.05 88888.00 2014-04-17 00:16:26.875 107 12471.45 -3.15 54805.05 88888.00 2014-04-17 00:16:27.000 107 12471.50 -3.12 54805.05 88888.00 2014-04-17 00:16:27.125 107 12471.48 -3.10 54805.07 88888.00 2014-04-17 00:16:27.250 107 12471.38 -3.10 54805.10 88888.00 2014-04-17 00:16:27.375 107 12471.42 -3.08 54805.10 88888.00 2014-04-17 00:16:27.500 107 12471.42 -3.10 54805.07 88888.00 2014-04-17 00:16:27.625 107 12471.42 -3.08 54805.10 88888.00 2014-04-17 00:16:27.750 107 12471.45 -3.10 54805.10 88888.00 2014-04-17 00:16:27.875 107 12471.45 -3.10 54805.10 88888.00 2014-04-17 00:16:28.000 107 12471.40 -3.10 54805.12 88888.00 2014-04-17 00:16:28.125 107 12471.38 -3.10 54805.10 88888.00 2014-04-17 00:16:28.250 107 12471.35 -3.12 54805.12 88888.00 2014-04-17 00:16:28.375 107 12471.30 -3.10 54805.12 88888.00 2014-04-17 00:16:28.500 107 12471.30 -3.08 54805.15 88888.00 2014-04-17 00:16:28.625 107 12471.25 -3.08 54805.12 88888.00 2014-04-17 00:16:28.750 107 12471.30 -3.10 54805.12 88888.00 2014-04-17 00:16:28.875 107 12471.35 -3.05 54805.15 88888.00 2014-04-17 00:16:29.000 107 12471.35 -3.05 54805.12 88888.00 2014-04-17 00:16:29.125 107 12471.38 -3.05 54805.12 88888.00 2014-04-17 00:16:29.250 107 12471.30 -3.08 54805.12 88888.00 2014-04-17 00:16:29.375 107 12471.27 -3.05 54805.12 88888.00 2014-04-17 00:16:29.500 107 12471.27 -3.05 54805.10 88888.00 2014-04-17 00:16:29.625 107 12471.23 -3.02 54805.12 88888.00 2014-04-17 00:16:29.750 107 12471.27 -3.05 54805.12 88888.00 2014-04-17 00:16:29.875 107 12471.27 -3.05 54805.12 88888.00 2014-04-17 00:16:30.000 107 12471.25 -3.00 54805.10 88888.00 2014-04-17 00:16:30.125 107 12471.25 -3.00 54805.15 88888.00 2014-04-17 00:16:30.250 107 12471.17 -3.00 54805.15 88888.00 2014-04-17 00:16:30.375 107 12471.15 -3.00 54805.12 88888.00 2014-04-17 00:16:30.500 107 12471.23 -3.00 54805.15 88888.00 2014-04-17 00:16:30.625 107 12471.30 -2.98 54805.12 88888.00 2014-04-17 00:16:30.750 107 12471.27 -3.00 54805.15 88888.00 2014-04-17 00:16:30.875 107 12471.25 -3.00 54805.10 88888.00 2014-04-17 00:16:31.000 107 12471.23 -3.00 54805.15 88888.00 2014-04-17 00:16:31.125 107 12471.23 -2.98 54805.15 88888.00 2014-04-17 00:16:31.250 107 12471.20 -3.00 54805.12 88888.00 2014-04-17 00:16:31.375 107 12471.17 -3.02 54805.10 88888.00 2014-04-17 00:16:31.500 107 12471.12 -2.98 54805.10 88888.00 2014-04-17 00:16:31.625 107 12471.10 -2.95 54805.10 88888.00 2014-04-17 00:16:31.750 107 12471.10 -2.95 54805.10 88888.00 2014-04-17 00:16:31.875 107 12471.12 -2.95 54805.12 88888.00 2014-04-17 00:16:32.000 107 12471.10 -2.95 54805.10 88888.00 2014-04-17 00:16:32.125 107 12471.05 -2.95 54805.07 88888.00 2014-04-17 00:16:32.250 107 12471.05 -2.95 54805.15 88888.00 2014-04-17 00:16:32.375 107 12471.10 -2.92 54805.15 88888.00 2014-04-17 00:16:32.500 107 12471.10 -2.90 54805.15 88888.00 2014-04-17 00:16:32.625 107 12471.12 -2.90 54805.18 88888.00 2014-04-17 00:16:32.750 107 12471.10 -2.92 54805.18 88888.00 2014-04-17 00:16:32.875 107 12471.10 -2.90 54805.12 88888.00 2014-04-17 00:16:33.000 107 12471.10 -2.90 54805.15 88888.00 2014-04-17 00:16:33.125 107 12471.02 -2.85 54805.18 88888.00 2014-04-17 00:16:33.250 107 12471.00 -2.90 54805.18 88888.00 2014-04-17 00:16:33.375 107 12471.00 -2.88 54805.15 88888.00 2014-04-17 00:16:33.500 107 12471.02 -2.90 54805.15 88888.00 2014-04-17 00:16:33.625 107 12471.10 -2.88 54805.18 88888.00 2014-04-17 00:16:33.750 107 12471.12 -2.85 54805.15 88888.00 2014-04-17 00:16:33.875 107 12471.05 -2.88 54805.12 88888.00 2014-04-17 00:16:34.000 107 12470.98 -2.85 54805.10 88888.00 2014-04-17 00:16:34.125 107 12470.98 -2.85 54805.07 88888.00 2014-04-17 00:16:34.250 107 12471.00 -2.85 54805.12 88888.00 2014-04-17 00:16:34.375 107 12471.05 -2.83 54805.12 88888.00 2014-04-17 00:16:34.500 107 12471.00 -2.80 54805.12 88888.00 2014-04-17 00:16:34.625 107 12470.98 -2.80 54805.12 88888.00 2014-04-17 00:16:34.750 107 12470.98 -2.80 54805.10 88888.00 2014-04-17 00:16:34.875 107 12471.02 -2.83 54805.10 88888.00 2014-04-17 00:16:35.000 107 12471.02 -2.80 54805.12 88888.00 2014-04-17 00:16:35.125 107 12471.00 -2.77 54805.15 88888.00 2014-04-17 00:16:35.250 107 12470.92 -2.80 54805.18 88888.00 2014-04-17 00:16:35.375 107 12470.95 -2.80 54805.20 88888.00 2014-04-17 00:16:35.500 107 12470.98 -2.80 54805.18 88888.00 2014-04-17 00:16:35.625 107 12470.95 -2.80 54805.15 88888.00 2014-04-17 00:16:35.750 107 12470.92 -2.80 54805.12 88888.00 2014-04-17 00:16:35.875 107 12470.90 -2.77 54805.12 88888.00 2014-04-17 00:16:36.000 107 12471.05 -2.70 54805.20 88888.00 2014-04-17 00:16:36.125 107 12471.05 -2.73 54805.22 88888.00 2014-04-17 00:16:36.250 107 12470.92 -2.80 54805.15 88888.00 2014-04-17 00:16:36.375 107 12470.88 -2.77 54805.15 88888.00 2014-04-17 00:16:36.500 107 12470.85 -2.73 54805.12 88888.00 2014-04-17 00:16:36.625 107 12470.85 -2.75 54805.12 88888.00 2014-04-17 00:16:36.750 107 12470.85 -2.73 54805.12 88888.00 2014-04-17 00:16:36.875 107 12470.85 -2.75 54805.15 88888.00 2014-04-17 00:16:37.000 107 12470.88 -2.75 54805.12 88888.00 2014-04-17 00:16:37.125 107 12470.85 -2.75 54805.12 88888.00 2014-04-17 00:16:37.250 107 12470.83 -2.77 54805.15 88888.00 2014-04-17 00:16:37.375 107 12470.83 -2.73 54805.15 88888.00 2014-04-17 00:16:37.500 107 12470.80 -2.75 54805.18 88888.00 2014-04-17 00:16:37.625 107 12470.77 -2.73 54805.15 88888.00 2014-04-17 00:16:37.750 107 12470.75 -2.75 54805.12 88888.00 2014-04-17 00:16:37.875 107 12470.80 -2.73 54805.12 88888.00 2014-04-17 00:16:38.000 107 12470.75 -2.73 54805.15 88888.00 2014-04-17 00:16:38.125 107 12470.70 -2.75 54805.12 88888.00 2014-04-17 00:16:38.250 107 12470.65 -2.77 54805.15 88888.00 2014-04-17 00:16:38.375 107 12470.70 -2.70 54805.15 88888.00 2014-04-17 00:16:38.500 107 12470.73 -2.73 54805.15 88888.00 2014-04-17 00:16:38.625 107 12470.73 -2.73 54805.12 88888.00 2014-04-17 00:16:38.750 107 12470.70 -2.75 54805.12 88888.00 2014-04-17 00:16:38.875 107 12470.67 -2.73 54805.12 88888.00 2014-04-17 00:16:39.000 107 12470.73 -2.67 54805.12 88888.00 2014-04-17 00:16:39.125 107 12470.75 -2.65 54805.15 88888.00 2014-04-17 00:16:39.250 107 12470.65 -2.73 54805.12 88888.00 2014-04-17 00:16:39.375 107 12470.65 -2.73 54805.12 88888.00 2014-04-17 00:16:39.500 107 12470.70 -2.70 54805.15 88888.00 2014-04-17 00:16:39.625 107 12470.70 -2.73 54805.12 88888.00 2014-04-17 00:16:39.750 107 12470.70 -2.73 54805.15 88888.00 2014-04-17 00:16:39.875 107 12470.73 -2.70 54805.15 88888.00 2014-04-17 00:16:40.000 107 12470.67 -2.73 54805.07 88888.00 2014-04-17 00:16:40.125 107 12470.73 -2.75 54805.10 88888.00 2014-04-17 00:16:40.250 107 12470.70 -2.75 54805.12 88888.00 2014-04-17 00:16:40.375 107 12470.65 -2.75 54805.10 88888.00 2014-04-17 00:16:40.500 107 12470.52 -2.73 54805.10 88888.00 2014-04-17 00:16:40.625 107 12470.55 -2.73 54805.10 88888.00 2014-04-17 00:16:40.750 107 12470.60 -2.75 54805.10 88888.00 2014-04-17 00:16:40.875 107 12470.65 -2.75 54805.12 88888.00 2014-04-17 00:16:41.000 107 12470.67 -2.73 54805.12 88888.00 2014-04-17 00:16:41.125 107 12470.62 -2.73 54805.12 88888.00 2014-04-17 00:16:41.250 107 12470.60 -2.75 54805.10 88888.00 2014-04-17 00:16:41.375 107 12470.62 -2.75 54805.10 88888.00 2014-04-17 00:16:41.500 107 12470.62 -2.73 54805.10 88888.00 2014-04-17 00:16:41.625 107 12470.65 -2.73 54805.12 88888.00 2014-04-17 00:16:41.750 107 12470.60 -2.77 54805.10 88888.00 2014-04-17 00:16:41.875 107 12470.60 -2.75 54805.12 88888.00 2014-04-17 00:16:42.000 107 12470.62 -2.77 54805.07 88888.00 2014-04-17 00:16:42.125 107 12470.60 -2.77 54805.07 88888.00 2014-04-17 00:16:42.250 107 12470.58 -2.80 54805.10 88888.00 2014-04-17 00:16:42.375 107 12470.55 -2.80 54805.07 88888.00 2014-04-17 00:16:42.500 107 12470.50 -2.80 54805.10 88888.00 2014-04-17 00:16:42.625 107 12470.52 -2.77 54805.10 88888.00 2014-04-17 00:16:42.750 107 12470.55 -2.77 54805.10 88888.00 2014-04-17 00:16:42.875 107 12470.52 -2.75 54805.12 88888.00 2014-04-17 00:16:43.000 107 12470.58 -2.75 54805.10 88888.00 2014-04-17 00:16:43.125 107 12470.60 -2.73 54805.12 88888.00 2014-04-17 00:16:43.250 107 12470.50 -2.73 54805.12 88888.00 2014-04-17 00:16:43.375 107 12470.45 -2.75 54805.10 88888.00 2014-04-17 00:16:43.500 107 12470.40 -2.80 54805.10 88888.00 2014-04-17 00:16:43.625 107 12470.40 -2.77 54805.12 88888.00 2014-04-17 00:16:43.750 107 12470.48 -2.77 54805.10 88888.00 2014-04-17 00:16:43.875 107 12470.52 -2.77 54805.10 88888.00 2014-04-17 00:16:44.000 107 12470.50 -2.77 54805.10 88888.00 2014-04-17 00:16:44.125 107 12470.48 -2.77 54805.10 88888.00 2014-04-17 00:16:44.250 107 12470.40 -2.80 54805.10 88888.00 2014-04-17 00:16:44.375 107 12470.40 -2.75 54805.07 88888.00 2014-04-17 00:16:44.500 107 12470.40 -2.77 54805.10 88888.00 2014-04-17 00:16:44.625 107 12470.40 -2.80 54805.10 88888.00 2014-04-17 00:16:44.750 107 12470.40 -2.80 54805.10 88888.00 2014-04-17 00:16:44.875 107 12470.38 -2.80 54805.10 88888.00 2014-04-17 00:16:45.000 107 12470.35 -2.77 54805.10 88888.00 2014-04-17 00:16:45.125 107 12470.42 -2.75 54805.10 88888.00 2014-04-17 00:16:45.250 107 12470.40 -2.80 54805.10 88888.00 2014-04-17 00:16:45.375 107 12470.38 -2.77 54805.07 88888.00 2014-04-17 00:16:45.500 107 12470.38 -2.75 54805.07 88888.00 2014-04-17 00:16:45.625 107 12470.40 -2.75 54805.05 88888.00 2014-04-17 00:16:45.750 107 12470.38 -2.73 54805.05 88888.00 2014-04-17 00:16:45.875 107 12470.33 -2.77 54805.07 88888.00 2014-04-17 00:16:46.000 107 12470.38 -2.80 54805.05 88888.00 2014-04-17 00:16:46.125 107 12470.35 -2.77 54805.07 88888.00 2014-04-17 00:16:46.250 107 12470.33 -2.77 54805.10 88888.00 2014-04-17 00:16:46.375 107 12470.27 -2.75 54805.07 88888.00 2014-04-17 00:16:46.500 107 12470.30 -2.75 54805.10 88888.00 2014-04-17 00:16:46.625 107 12470.35 -2.73 54805.10 88888.00 2014-04-17 00:16:46.750 107 12470.35 -2.73 54805.12 88888.00 2014-04-17 00:16:46.875 107 12470.33 -2.75 54805.07 88888.00 2014-04-17 00:16:47.000 107 12470.27 -2.75 54805.05 88888.00 2014-04-17 00:16:47.125 107 12470.33 -2.75 54805.07 88888.00 2014-04-17 00:16:47.250 107 12470.25 -2.73 54805.10 88888.00 2014-04-17 00:16:47.375 107 12470.20 -2.75 54805.07 88888.00 2014-04-17 00:16:47.500 107 12470.17 -2.75 54805.10 88888.00 2014-04-17 00:16:47.625 107 12470.17 -2.75 54805.10 88888.00 2014-04-17 00:16:47.750 107 12470.25 -2.73 54805.07 88888.00 2014-04-17 00:16:47.875 107 12470.33 -2.70 54805.07 88888.00 2014-04-17 00:16:48.000 107 12470.38 -2.73 54805.05 88888.00 2014-04-17 00:16:48.125 107 12470.33 -2.73 54805.07 88888.00 2014-04-17 00:16:48.250 107 12470.23 -2.73 54805.05 88888.00 2014-04-17 00:16:48.375 107 12470.20 -2.67 54805.05 88888.00 2014-04-17 00:16:48.500 107 12470.20 -2.67 54805.05 88888.00 2014-04-17 00:16:48.625 107 12470.20 -2.65 54805.05 88888.00 2014-04-17 00:16:48.750 107 12470.17 -2.70 54805.03 88888.00 2014-04-17 00:16:48.875 107 12470.23 -2.70 54805.03 88888.00 2014-04-17 00:16:49.000 107 12470.20 -2.70 54805.03 88888.00 2014-04-17 00:16:49.125 107 12470.20 -2.70 54805.03 88888.00 2014-04-17 00:16:49.250 107 12470.17 -2.70 54805.05 88888.00 2014-04-17 00:16:49.375 107 12470.23 -2.67 54805.05 88888.00 2014-04-17 00:16:49.500 107 12470.17 -2.65 54805.05 88888.00 2014-04-17 00:16:49.625 107 12470.23 -2.62 54805.03 88888.00 2014-04-17 00:16:49.750 107 12470.20 -2.67 54805.03 88888.00 2014-04-17 00:16:49.875 107 12470.20 -2.65 54805.03 88888.00 2014-04-17 00:16:50.000 107 12470.25 -2.65 54805.00 88888.00 2014-04-17 00:16:50.125 107 12470.23 -2.65 54805.03 88888.00 2014-04-17 00:16:50.250 107 12470.20 -2.67 54805.05 88888.00 2014-04-17 00:16:50.375 107 12470.17 -2.62 54805.05 88888.00 2014-04-17 00:16:50.500 107 12470.12 -2.60 54805.03 88888.00 2014-04-17 00:16:50.625 107 12470.08 -2.62 54805.00 88888.00 2014-04-17 00:16:50.750 107 12470.10 -2.62 54805.00 88888.00 2014-04-17 00:16:50.875 107 12470.12 -2.60 54805.00 88888.00 2014-04-17 00:16:51.000 107 12470.17 -2.60 54805.00 88888.00 2014-04-17 00:16:51.125 107 12470.15 -2.62 54805.03 88888.00 2014-04-17 00:16:51.250 107 12470.15 -2.60 54805.03 88888.00 2014-04-17 00:16:51.375 107 12470.15 -2.55 54805.00 88888.00 2014-04-17 00:16:51.500 107 12470.12 -2.55 54805.00 88888.00 2014-04-17 00:16:51.625 107 12470.12 -2.55 54805.00 88888.00 2014-04-17 00:16:51.750 107 12470.08 -2.58 54805.00 88888.00 2014-04-17 00:16:51.875 107 12470.08 -2.60 54805.03 88888.00 2014-04-17 00:16:52.000 107 12470.10 -2.58 54805.00 88888.00 2014-04-17 00:16:52.125 107 12470.12 -2.60 54804.97 88888.00 2014-04-17 00:16:52.250 107 12470.08 -2.62 54804.97 88888.00 2014-04-17 00:16:52.375 107 12470.08 -2.60 54804.97 88888.00 2014-04-17 00:16:52.500 107 12470.08 -2.60 54805.00 88888.00 2014-04-17 00:16:52.625 107 12470.08 -2.58 54805.00 88888.00 2014-04-17 00:16:52.750 107 12470.02 -2.55 54804.97 88888.00 2014-04-17 00:16:52.875 107 12469.98 -2.55 54805.00 88888.00 2014-04-17 00:16:53.000 107 12470.02 -2.58 54804.95 88888.00 2014-04-17 00:16:53.125 107 12470.02 -2.55 54804.97 88888.00 2014-04-17 00:16:53.250 107 12470.00 -2.58 54804.97 88888.00 2014-04-17 00:16:53.375 107 12470.00 -2.55 54805.00 88888.00 2014-04-17 00:16:53.500 107 12469.95 -2.55 54805.00 88888.00 2014-04-17 00:16:53.625 107 12469.95 -2.58 54805.00 88888.00 2014-04-17 00:16:53.750 107 12470.00 -2.55 54805.00 88888.00 2014-04-17 00:16:53.875 107 12470.00 -2.55 54804.97 88888.00 2014-04-17 00:16:54.000 107 12470.00 -2.52 54805.00 88888.00 2014-04-17 00:16:54.125 107 12469.95 -2.55 54805.00 88888.00 2014-04-17 00:16:54.250 107 12469.83 -2.55 54805.00 88888.00 2014-04-17 00:16:54.375 107 12469.80 -2.48 54805.00 88888.00 2014-04-17 00:16:54.500 107 12469.83 -2.48 54805.00 88888.00 2014-04-17 00:16:54.625 107 12469.80 -2.50 54804.97 88888.00 2014-04-17 00:16:54.750 107 12469.80 -2.52 54804.97 88888.00 2014-04-17 00:16:54.875 107 12469.83 -2.52 54804.97 88888.00 2014-04-17 00:16:55.000 107 12469.88 -2.52 54804.95 88888.00 2014-04-17 00:16:55.125 107 12469.85 -2.50 54805.00 88888.00 2014-04-17 00:16:55.250 107 12469.88 -2.55 54804.97 88888.00 2014-04-17 00:16:55.375 107 12469.92 -2.55 54804.97 88888.00 2014-04-17 00:16:55.500 107 12469.95 -2.52 54804.97 88888.00 2014-04-17 00:16:55.625 107 12469.95 -2.50 54804.97 88888.00 2014-04-17 00:16:55.750 107 12469.90 -2.48 54804.97 88888.00 2014-04-17 00:16:55.875 107 12469.88 -2.52 54804.95 88888.00 2014-04-17 00:16:56.000 107 12469.88 -2.52 54805.00 88888.00 2014-04-17 00:16:56.125 107 12469.88 -2.50 54804.97 88888.00 2014-04-17 00:16:56.250 107 12469.83 -2.52 54804.95 88888.00 2014-04-17 00:16:56.375 107 12469.83 -2.52 54804.95 88888.00 2014-04-17 00:16:56.500 107 12469.83 -2.52 54804.97 88888.00 2014-04-17 00:16:56.625 107 12469.88 -2.50 54804.93 88888.00 2014-04-17 00:16:56.750 107 12469.92 -2.52 54804.93 88888.00 2014-04-17 00:16:56.875 107 12469.95 -2.50 54804.95 88888.00 2014-04-17 00:16:57.000 107 12469.95 -2.52 54804.93 88888.00 2014-04-17 00:16:57.125 107 12469.95 -2.52 54804.93 88888.00 2014-04-17 00:16:57.250 107 12469.95 -2.52 54804.95 88888.00 2014-04-17 00:16:57.375 107 12469.92 -2.48 54804.95 88888.00 2014-04-17 00:16:57.500 107 12469.88 -2.45 54804.93 88888.00 2014-04-17 00:16:57.625 107 12469.85 -2.48 54804.90 88888.00 2014-04-17 00:16:57.750 107 12469.88 -2.48 54804.93 88888.00 2014-04-17 00:16:57.875 107 12469.90 -2.45 54804.93 88888.00 2014-04-17 00:16:58.000 107 12469.90 -2.40 54804.93 88888.00 2014-04-17 00:16:58.125 107 12469.88 -2.42 54804.95 88888.00 2014-04-17 00:16:58.250 107 12469.80 -2.48 54804.93 88888.00 2014-04-17 00:16:58.375 107 12469.83 -2.45 54804.90 88888.00 2014-04-17 00:16:58.500 107 12469.90 -2.45 54804.90 88888.00 2014-04-17 00:16:58.625 107 12469.90 -2.45 54804.90 88888.00 2014-04-17 00:16:58.750 107 12469.92 -2.42 54804.90 88888.00 2014-04-17 00:16:58.875 107 12469.98 -2.42 54804.93 88888.00 2014-04-17 00:16:59.000 107 12469.92 -2.42 54804.93 88888.00 2014-04-17 00:16:59.125 107 12469.85 -2.45 54804.95 88888.00 2014-04-17 00:16:59.250 107 12469.85 -2.50 54804.93 88888.00 2014-04-17 00:16:59.375 107 12469.85 -2.45 54804.93 88888.00 2014-04-17 00:16:59.500 107 12469.83 -2.42 54804.93 88888.00 2014-04-17 00:16:59.625 107 12469.85 -2.45 54804.93 88888.00 2014-04-17 00:16:59.750 107 12469.95 -2.45 54804.95 88888.00 2014-04-17 00:16:59.875 107 12469.95 -2.45 54804.95 88888.00 2014-04-17 00:17:00.000 107 12469.90 -2.45 54804.90 88888.00 2014-04-17 00:17:00.125 107 12469.90 -2.45 54804.90 88888.00 2014-04-17 00:17:00.250 107 12469.88 -2.45 54804.88 88888.00 2014-04-17 00:17:00.375 107 12469.90 -2.45 54804.90 88888.00 2014-04-17 00:17:00.500 107 12469.90 -2.48 54804.90 88888.00 2014-04-17 00:17:00.625 107 12469.90 -2.48 54804.93 88888.00 2014-04-17 00:17:00.750 107 12469.90 -2.42 54804.95 88888.00 2014-04-17 00:17:00.875 107 12469.85 -2.45 54804.93 88888.00 2014-04-17 00:17:01.000 107 12469.83 -2.45 54804.93 88888.00 2014-04-17 00:17:01.125 107 12469.77 -2.42 54804.93 88888.00 2014-04-17 00:17:01.250 107 12469.75 -2.42 54804.93 88888.00 2014-04-17 00:17:01.375 107 12469.83 -2.40 54804.95 88888.00 2014-04-17 00:17:01.500 107 12469.88 -2.42 54804.93 88888.00 2014-04-17 00:17:01.625 107 12469.92 -2.42 54804.93 88888.00 2014-04-17 00:17:01.750 107 12469.92 -2.45 54804.93 88888.00 2014-04-17 00:17:01.875 107 12469.92 -2.45 54804.90 88888.00 2014-04-17 00:17:02.000 107 12469.88 -2.42 54804.93 88888.00 2014-04-17 00:17:02.125 107 12469.80 -2.45 54804.93 88888.00 2014-04-17 00:17:02.250 107 12469.73 -2.45 54804.90 88888.00 2014-04-17 00:17:02.375 107 12469.75 -2.42 54804.93 88888.00 2014-04-17 00:17:02.500 107 12469.80 -2.42 54804.95 88888.00 2014-04-17 00:17:02.625 107 12469.80 -2.45 54804.93 88888.00 2014-04-17 00:17:02.750 107 12469.80 -2.45 54804.95 88888.00 2014-04-17 00:17:02.875 107 12469.83 -2.42 54804.93 88888.00 2014-04-17 00:17:03.000 107 12469.88 -2.40 54804.93 88888.00 2014-04-17 00:17:03.125 107 12469.90 -2.42 54804.95 88888.00 2014-04-17 00:17:03.250 107 12469.83 -2.45 54804.93 88888.00 2014-04-17 00:17:03.375 107 12469.75 -2.45 54804.93 88888.00 2014-04-17 00:17:03.500 107 12469.75 -2.45 54804.93 88888.00 2014-04-17 00:17:03.625 107 12469.77 -2.42 54804.95 88888.00 2014-04-17 00:17:03.750 107 12469.73 -2.42 54804.95 88888.00 2014-04-17 00:17:03.875 107 12469.67 -2.42 54804.95 88888.00 2014-04-17 00:17:04.000 107 12469.67 -2.42 54804.95 88888.00 2014-04-17 00:17:04.125 107 12469.70 -2.40 54804.93 88888.00 2014-04-17 00:17:04.250 107 12469.65 -2.42 54804.93 88888.00 2014-04-17 00:17:04.375 107 12469.65 -2.42 54804.93 88888.00 2014-04-17 00:17:04.500 107 12469.65 -2.42 54804.93 88888.00 2014-04-17 00:17:04.625 107 12469.70 -2.42 54804.93 88888.00 2014-04-17 00:17:04.750 107 12469.75 -2.42 54804.93 88888.00 2014-04-17 00:17:04.875 107 12469.77 -2.42 54804.93 88888.00 2014-04-17 00:17:05.000 107 12469.73 -2.45 54804.93 88888.00 2014-04-17 00:17:05.125 107 12469.67 -2.40 54804.93 88888.00 2014-04-17 00:17:05.250 107 12469.62 -2.45 54804.95 88888.00 2014-04-17 00:17:05.375 107 12469.65 -2.40 54804.97 88888.00 2014-04-17 00:17:05.500 107 12469.65 -2.38 54804.97 88888.00 2014-04-17 00:17:05.625 107 12469.62 -2.38 54804.97 88888.00 2014-04-17 00:17:05.750 107 12469.62 -2.38 54804.97 88888.00 2014-04-17 00:17:05.875 107 12469.58 -2.40 54804.93 88888.00 2014-04-17 00:17:06.000 107 12469.58 -2.40 54804.95 88888.00 2014-04-17 00:17:06.125 107 12469.62 -2.40 54804.95 88888.00 2014-04-17 00:17:06.250 107 12469.58 -2.40 54805.00 88888.00 2014-04-17 00:17:06.375 107 12469.58 -2.42 54804.97 88888.00 2014-04-17 00:17:06.500 107 12469.58 -2.45 54804.95 88888.00 2014-04-17 00:17:06.625 107 12469.60 -2.42 54804.93 88888.00 2014-04-17 00:17:06.750 107 12469.65 -2.40 54804.93 88888.00 2014-04-17 00:17:06.875 107 12469.65 -2.40 54804.95 88888.00 2014-04-17 00:17:07.000 107 12469.65 -2.40 54804.95 88888.00 2014-04-17 00:17:07.125 107 12469.55 -2.42 54804.93 88888.00 2014-04-17 00:17:07.250 107 12469.48 -2.45 54804.90 88888.00 2014-04-17 00:17:07.375 107 12469.52 -2.45 54804.90 88888.00 2014-04-17 00:17:07.500 107 12469.55 -2.45 54804.90 88888.00 2014-04-17 00:17:07.625 107 12469.52 -2.42 54804.93 88888.00 2014-04-17 00:17:07.750 107 12469.48 -2.45 54804.95 88888.00 2014-04-17 00:17:07.875 107 12469.42 -2.42 54804.93 88888.00 2014-04-17 00:17:08.000 107 12469.45 -2.42 54804.93 88888.00 2014-04-17 00:17:08.125 107 12469.50 -2.42 54804.95 88888.00 2014-04-17 00:17:08.250 107 12469.52 -2.42 54804.97 88888.00 2014-04-17 00:17:08.375 107 12469.52 -2.40 54805.00 88888.00 2014-04-17 00:17:08.500 107 12469.50 -2.40 54804.95 88888.00 2014-04-17 00:17:08.625 107 12469.48 -2.40 54804.95 88888.00 2014-04-17 00:17:08.750 107 12469.48 -2.40 54804.95 88888.00 2014-04-17 00:17:08.875 107 12469.42 -2.42 54804.95 88888.00 2014-04-17 00:17:09.000 107 12469.35 -2.42 54804.93 88888.00 2014-04-17 00:17:09.125 107 12469.42 -2.40 54804.95 88888.00 2014-04-17 00:17:09.250 107 12469.45 -2.42 54804.97 88888.00 2014-04-17 00:17:09.375 107 12469.48 -2.40 54804.97 88888.00 2014-04-17 00:17:09.500 107 12469.40 -2.40 54804.95 88888.00 2014-04-17 00:17:09.625 107 12469.42 -2.42 54804.95 88888.00 2014-04-17 00:17:09.750 107 12469.42 -2.42 54804.95 88888.00 2014-04-17 00:17:09.875 107 12469.40 -2.42 54804.95 88888.00 2014-04-17 00:17:10.000 107 12469.45 -2.42 54804.95 88888.00 2014-04-17 00:17:10.125 107 12469.50 -2.40 54804.97 88888.00 2014-04-17 00:17:10.250 107 12469.40 -2.40 54804.95 88888.00 2014-04-17 00:17:10.375 107 12469.40 -2.40 54804.97 88888.00 2014-04-17 00:17:10.500 107 12469.38 -2.40 54804.97 88888.00 2014-04-17 00:17:10.625 107 12469.42 -2.40 54804.95 88888.00 2014-04-17 00:17:10.750 107 12469.45 -2.38 54804.95 88888.00 2014-04-17 00:17:10.875 107 12469.45 -2.38 54804.97 88888.00 2014-04-17 00:17:11.000 107 12469.42 -2.40 54804.97 88888.00 2014-04-17 00:17:11.125 107 12469.42 -2.40 54804.97 88888.00 2014-04-17 00:17:11.250 107 12469.38 -2.42 54804.97 88888.00 2014-04-17 00:17:11.375 107 12469.40 -2.38 54804.95 88888.00 2014-04-17 00:17:11.500 107 12469.38 -2.40 54804.95 88888.00 2014-04-17 00:17:11.625 107 12469.33 -2.40 54804.93 88888.00 2014-04-17 00:17:11.750 107 12469.35 -2.38 54804.93 88888.00 2014-04-17 00:17:11.875 107 12469.40 -2.38 54804.93 88888.00 2014-04-17 00:17:12.000 107 12469.42 -2.40 54804.93 88888.00 2014-04-17 00:17:12.125 107 12469.45 -2.38 54804.95 88888.00 2014-04-17 00:17:12.250 107 12469.40 -2.38 54804.95 88888.00 2014-04-17 00:17:12.375 107 12469.35 -2.38 54804.95 88888.00 2014-04-17 00:17:12.500 107 12469.33 -2.38 54804.95 88888.00 2014-04-17 00:17:12.625 107 12469.33 -2.35 54804.95 88888.00 2014-04-17 00:17:12.750 107 12469.30 -2.38 54804.95 88888.00 2014-04-17 00:17:12.875 107 12469.33 -2.38 54804.95 88888.00 2014-04-17 00:17:13.000 107 12469.35 -2.38 54804.95 88888.00 2014-04-17 00:17:13.125 107 12469.35 -2.38 54804.97 88888.00 2014-04-17 00:17:13.250 107 12469.30 -2.40 54804.95 88888.00 2014-04-17 00:17:13.375 107 12469.38 -2.38 54804.90 88888.00 2014-04-17 00:17:13.500 107 12469.42 -2.38 54804.93 88888.00 2014-04-17 00:17:13.625 107 12469.42 -2.38 54804.90 88888.00 2014-04-17 00:17:13.750 107 12469.33 -2.40 54804.93 88888.00 2014-04-17 00:17:13.875 107 12469.30 -2.38 54804.93 88888.00 2014-04-17 00:17:14.000 107 12469.35 -2.33 54804.93 88888.00 2014-04-17 00:17:14.125 107 12469.40 -2.35 54804.95 88888.00 2014-04-17 00:17:14.250 107 12469.33 -2.38 54804.95 88888.00 2014-04-17 00:17:14.375 107 12469.30 -2.35 54804.97 88888.00 2014-04-17 00:17:14.500 107 12469.30 -2.33 54804.95 88888.00 2014-04-17 00:17:14.625 107 12469.30 -2.38 54804.93 88888.00 2014-04-17 00:17:14.750 107 12469.27 -2.38 54804.93 88888.00 2014-04-17 00:17:14.875 107 12469.30 -2.38 54804.93 88888.00 2014-04-17 00:17:15.000 107 12469.33 -2.33 54804.90 88888.00 2014-04-17 00:17:15.125 107 12469.27 -2.33 54804.88 88888.00 2014-04-17 00:17:15.250 107 12469.20 -2.35 54804.93 88888.00 2014-04-17 00:17:15.375 107 12469.25 -2.33 54804.93 88888.00 2014-04-17 00:17:15.500 107 12469.23 -2.33 54804.93 88888.00 2014-04-17 00:17:15.625 107 12469.30 -2.33 54804.93 88888.00 2014-04-17 00:17:15.750 107 12469.30 -2.33 54804.95 88888.00 2014-04-17 00:17:15.875 107 12469.33 -2.33 54804.93 88888.00 2014-04-17 00:17:16.000 107 12469.33 -2.33 54804.90 88888.00 2014-04-17 00:17:16.125 107 12469.30 -2.33 54804.93 88888.00 2014-04-17 00:17:16.250 107 12469.30 -2.30 54804.95 88888.00 2014-04-17 00:17:16.375 107 12469.25 -2.27 54804.93 88888.00 2014-04-17 00:17:16.500 107 12469.20 -2.33 54804.93 88888.00 2014-04-17 00:17:16.625 107 12469.17 -2.33 54804.90 88888.00 2014-04-17 00:17:16.750 107 12469.17 -2.35 54804.93 88888.00 2014-04-17 00:17:16.875 107 12469.20 -2.35 54804.93 88888.00 2014-04-17 00:17:17.000 107 12469.17 -2.35 54804.93 88888.00 2014-04-17 00:17:17.125 107 12469.12 -2.35 54804.97 88888.00 2014-04-17 00:17:17.250 107 12469.08 -2.35 54804.95 88888.00 2014-04-17 00:17:17.375 107 12469.23 -2.33 54804.93 88888.00 2014-04-17 00:17:17.500 107 12469.30 -2.33 54804.90 88888.00 2014-04-17 00:17:17.625 107 12469.25 -2.33 54804.93 88888.00 2014-04-17 00:17:17.750 107 12469.27 -2.33 54804.95 88888.00 2014-04-17 00:17:17.875 107 12469.30 -2.30 54804.95 88888.00 2014-04-17 00:17:18.000 107 12469.25 -2.30 54804.95 88888.00 2014-04-17 00:17:18.125 107 12469.15 -2.35 54804.93 88888.00 2014-04-17 00:17:18.250 107 12469.10 -2.35 54804.93 88888.00 2014-04-17 00:17:18.375 107 12469.12 -2.33 54804.93 88888.00 2014-04-17 00:17:18.500 107 12469.12 -2.33 54804.93 88888.00 2014-04-17 00:17:18.625 107 12469.12 -2.33 54804.90 88888.00 2014-04-17 00:17:18.750 107 12469.15 -2.33 54804.93 88888.00 2014-04-17 00:17:18.875 107 12469.17 -2.35 54804.90 88888.00 2014-04-17 00:17:19.000 107 12469.15 -2.35 54804.90 88888.00 2014-04-17 00:17:19.125 107 12469.23 -2.33 54804.93 88888.00 2014-04-17 00:17:19.250 107 12469.17 -2.30 54804.95 88888.00 2014-04-17 00:17:19.375 107 12469.15 -2.33 54804.93 88888.00 2014-04-17 00:17:19.500 107 12469.08 -2.35 54804.90 88888.00 2014-04-17 00:17:19.625 107 12469.05 -2.38 54804.90 88888.00 2014-04-17 00:17:19.750 107 12469.02 -2.35 54804.95 88888.00 2014-04-17 00:17:19.875 107 12469.05 -2.35 54804.95 88888.00 2014-04-17 00:17:20.000 107 12469.10 -2.35 54804.93 88888.00 2014-04-17 00:17:20.125 107 12469.10 -2.38 54804.95 88888.00 2014-04-17 00:17:20.250 107 12469.08 -2.38 54804.88 88888.00 2014-04-17 00:17:20.375 107 12469.08 -2.38 54804.88 88888.00 2014-04-17 00:17:20.500 107 12469.00 -2.40 54804.88 88888.00 2014-04-17 00:17:20.625 107 12469.05 -2.38 54804.93 88888.00 2014-04-17 00:17:20.750 107 12469.10 -2.38 54804.93 88888.00 2014-04-17 00:17:20.875 107 12469.15 -2.38 54804.93 88888.00 2014-04-17 00:17:21.000 107 12469.08 -2.40 54804.90 88888.00 2014-04-17 00:17:21.125 107 12469.08 -2.42 54804.93 88888.00 2014-04-17 00:17:21.250 107 12469.02 -2.40 54804.95 88888.00 2014-04-17 00:17:21.375 107 12469.02 -2.40 54804.95 88888.00 2014-04-17 00:17:21.500 107 12469.02 -2.35 54804.95 88888.00 2014-04-17 00:17:21.625 107 12469.05 -2.35 54804.95 88888.00 2014-04-17 00:17:21.750 107 12469.00 -2.35 54804.93 88888.00 2014-04-17 00:17:21.875 107 12468.98 -2.38 54804.95 88888.00 2014-04-17 00:17:22.000 107 12469.00 -2.40 54804.90 88888.00 2014-04-17 00:17:22.125 107 12468.92 -2.42 54804.90 88888.00 2014-04-17 00:17:22.250 107 12468.95 -2.40 54804.90 88888.00 2014-04-17 00:17:22.375 107 12469.02 -2.35 54804.93 88888.00 2014-04-17 00:17:22.500 107 12469.08 -2.38 54804.93 88888.00 2014-04-17 00:17:22.625 107 12469.00 -2.38 54804.93 88888.00 2014-04-17 00:17:22.750 107 12468.95 -2.40 54804.90 88888.00 2014-04-17 00:17:22.875 107 12468.98 -2.38 54804.88 88888.00 2014-04-17 00:17:23.000 107 12469.05 -2.38 54804.90 88888.00 2014-04-17 00:17:23.125 107 12469.05 -2.38 54804.93 88888.00 2014-04-17 00:17:23.250 107 12468.98 -2.40 54804.90 88888.00 2014-04-17 00:17:23.375 107 12469.02 -2.40 54804.88 88888.00 2014-04-17 00:17:23.500 107 12469.10 -2.40 54804.88 88888.00 2014-04-17 00:17:23.625 107 12469.10 -2.40 54804.90 88888.00 2014-04-17 00:17:23.750 107 12469.10 -2.40 54804.93 88888.00 2014-04-17 00:17:23.875 107 12469.08 -2.40 54804.88 88888.00 2014-04-17 00:17:24.000 107 12469.00 -2.40 54804.88 88888.00 2014-04-17 00:17:24.125 107 12469.02 -2.40 54804.88 88888.00 2014-04-17 00:17:24.250 107 12469.00 -2.40 54804.88 88888.00 2014-04-17 00:17:24.375 107 12468.95 -2.40 54804.88 88888.00 2014-04-17 00:17:24.500 107 12468.92 -2.40 54804.90 88888.00 2014-04-17 00:17:24.625 107 12468.98 -2.42 54804.85 88888.00 2014-04-17 00:17:24.750 107 12469.00 -2.40 54804.82 88888.00 2014-04-17 00:17:24.875 107 12469.00 -2.42 54804.85 88888.00 2014-04-17 00:17:25.000 107 12469.02 -2.38 54804.85 88888.00 2014-04-17 00:17:25.125 107 12468.98 -2.40 54804.85 88888.00 2014-04-17 00:17:25.250 107 12468.95 -2.42 54804.85 88888.00 2014-04-17 00:17:25.375 107 12468.98 -2.38 54804.85 88888.00 2014-04-17 00:17:25.500 107 12469.00 -2.40 54804.85 88888.00 2014-04-17 00:17:25.625 107 12469.02 -2.38 54804.85 88888.00 2014-04-17 00:17:25.750 107 12469.05 -2.38 54804.85 88888.00 2014-04-17 00:17:25.875 107 12469.02 -2.38 54804.85 88888.00 2014-04-17 00:17:26.000 107 12469.05 -2.38 54804.85 88888.00 2014-04-17 00:17:26.125 107 12468.98 -2.38 54804.88 88888.00 2014-04-17 00:17:26.250 107 12468.90 -2.40 54804.88 88888.00 2014-04-17 00:17:26.375 107 12468.95 -2.38 54804.88 88888.00 2014-04-17 00:17:26.500 107 12468.95 -2.38 54804.88 88888.00 2014-04-17 00:17:26.625 107 12468.95 -2.38 54804.90 88888.00 2014-04-17 00:17:26.750 107 12468.98 -2.38 54804.90 88888.00 2014-04-17 00:17:26.875 107 12468.92 -2.38 54804.88 88888.00 2014-04-17 00:17:27.000 107 12468.95 -2.35 54804.90 88888.00 2014-04-17 00:17:27.125 107 12468.98 -2.38 54804.90 88888.00 2014-04-17 00:17:27.250 107 12469.00 -2.40 54804.88 88888.00 2014-04-17 00:17:27.375 107 12469.00 -2.38 54804.88 88888.00 2014-04-17 00:17:27.500 107 12469.00 -2.38 54804.85 88888.00 2014-04-17 00:17:27.625 107 12468.98 -2.38 54804.85 88888.00 2014-04-17 00:17:27.750 107 12468.92 -2.35 54804.85 88888.00 2014-04-17 00:17:27.875 107 12468.95 -2.38 54804.85 88888.00 2014-04-17 00:17:28.000 107 12468.98 -2.35 54804.88 88888.00 2014-04-17 00:17:28.125 107 12468.98 -2.35 54804.90 88888.00 2014-04-17 00:17:28.250 107 12468.98 -2.40 54804.85 88888.00 2014-04-17 00:17:28.375 107 12468.98 -2.38 54804.85 88888.00 2014-04-17 00:17:28.500 107 12469.00 -2.35 54804.85 88888.00 2014-04-17 00:17:28.625 107 12468.98 -2.33 54804.85 88888.00 2014-04-17 00:17:28.750 107 12469.02 -2.35 54804.82 88888.00 2014-04-17 00:17:28.875 107 12469.02 -2.35 54804.82 88888.00 2014-04-17 00:17:29.000 107 12468.98 -2.33 54804.82 88888.00 2014-04-17 00:17:29.125 107 12468.95 -2.38 54804.85 88888.00 2014-04-17 00:17:29.250 107 12468.95 -2.38 54804.82 88888.00 2014-04-17 00:17:29.375 107 12469.02 -2.35 54804.82 88888.00 2014-04-17 00:17:29.500 107 12468.98 -2.30 54804.85 88888.00 2014-04-17 00:17:29.625 107 12468.95 -2.27 54804.82 88888.00 2014-04-17 00:17:29.750 107 12468.98 -2.25 54804.85 88888.00 2014-04-17 00:17:29.875 107 12469.00 -2.25 54804.82 88888.00 2014-04-17 00:17:30.000 107 12468.98 -2.30 54804.82 88888.00 2014-04-17 00:17:30.125 107 12468.92 -2.33 54804.80 88888.00 2014-04-17 00:17:30.250 107 12468.95 -2.33 54804.82 88888.00 2014-04-17 00:17:30.375 107 12468.95 -2.27 54804.80 88888.00 2014-04-17 00:17:30.500 107 12468.90 -2.30 54804.80 88888.00 2014-04-17 00:17:30.625 107 12468.85 -2.33 54804.80 88888.00 2014-04-17 00:17:30.750 107 12468.85 -2.27 54804.80 88888.00 2014-04-17 00:17:30.875 107 12468.85 -2.27 54804.80 88888.00 2014-04-17 00:17:31.000 107 12468.90 -2.27 54804.78 88888.00 2014-04-17 00:17:31.125 107 12468.90 -2.25 54804.80 88888.00 2014-04-17 00:17:31.250 107 12468.88 -2.27 54804.78 88888.00 2014-04-17 00:17:31.375 107 12468.92 -2.27 54804.78 88888.00 2014-04-17 00:17:31.500 107 12468.92 -2.27 54804.78 88888.00 2014-04-17 00:17:31.625 107 12468.90 -2.27 54804.75 88888.00 2014-04-17 00:17:31.750 107 12468.92 -2.27 54804.78 88888.00 2014-04-17 00:17:31.875 107 12468.92 -2.25 54804.80 88888.00 2014-04-17 00:17:32.000 107 12468.90 -2.25 54804.80 88888.00 2014-04-17 00:17:32.125 107 12468.98 -2.23 54804.80 88888.00 2014-04-17 00:17:32.250 107 12468.98 -2.27 54804.78 88888.00 2014-04-17 00:17:32.375 107 12468.95 -2.25 54804.78 88888.00 2014-04-17 00:17:32.500 107 12468.90 -2.25 54804.78 88888.00 2014-04-17 00:17:32.625 107 12468.95 -2.27 54804.78 88888.00 2014-04-17 00:17:32.750 107 12469.02 -2.27 54804.78 88888.00 2014-04-17 00:17:32.875 107 12469.02 -2.27 54804.78 88888.00 2014-04-17 00:17:33.000 107 12468.98 -2.27 54804.75 88888.00 2014-04-17 00:17:33.125 107 12469.00 -2.25 54804.78 88888.00 2014-04-17 00:17:33.250 107 12468.95 -2.25 54804.75 88888.00 2014-04-17 00:17:33.375 107 12468.98 -2.25 54804.72 88888.00 2014-04-17 00:17:33.500 107 12468.98 -2.23 54804.75 88888.00 2014-04-17 00:17:33.625 107 12469.02 -2.23 54804.78 88888.00 2014-04-17 00:17:33.750 107 12468.95 -2.25 54804.78 88888.00 2014-04-17 00:17:33.875 107 12468.92 -2.30 54804.75 88888.00 2014-04-17 00:17:34.000 107 12468.95 -2.27 54804.75 88888.00 2014-04-17 00:17:34.125 107 12468.90 -2.23 54804.80 88888.00 2014-04-17 00:17:34.250 107 12468.80 -2.25 54804.78 88888.00 2014-04-17 00:17:34.375 107 12468.83 -2.25 54804.75 88888.00 2014-04-17 00:17:34.500 107 12468.88 -2.25 54804.78 88888.00 2014-04-17 00:17:34.625 107 12468.88 -2.25 54804.78 88888.00 2014-04-17 00:17:34.750 107 12468.88 -2.23 54804.78 88888.00 2014-04-17 00:17:34.875 107 12468.83 -2.25 54804.75 88888.00 2014-04-17 00:17:35.000 107 12468.85 -2.25 54804.72 88888.00 2014-04-17 00:17:35.125 107 12468.88 -2.25 54804.75 88888.00 2014-04-17 00:17:35.250 107 12468.80 -2.30 54804.70 88888.00 2014-04-17 00:17:35.375 107 12468.85 -2.25 54804.72 88888.00 2014-04-17 00:17:35.500 107 12468.88 -2.23 54804.75 88888.00 2014-04-17 00:17:35.625 107 12468.92 -2.20 54804.78 88888.00 2014-04-17 00:17:35.750 107 12468.92 -2.23 54804.80 88888.00 2014-04-17 00:17:35.875 107 12468.95 -2.23 54804.78 88888.00 2014-04-17 00:17:36.000 107 12469.02 -2.25 54804.72 88888.00 2014-04-17 00:17:36.125 107 12469.05 -2.27 54804.72 88888.00 2014-04-17 00:17:36.250 107 12469.02 -2.27 54804.72 88888.00 2014-04-17 00:17:36.375 107 12469.00 -2.25 54804.72 88888.00 2014-04-17 00:17:36.500 107 12468.92 -2.23 54804.72 88888.00 2014-04-17 00:17:36.625 107 12468.92 -2.30 54804.70 88888.00 2014-04-17 00:17:36.750 107 12468.95 -2.33 54804.70 88888.00 2014-04-17 00:17:36.875 107 12469.00 -2.30 54804.70 88888.00 2014-04-17 00:17:37.000 107 12469.00 -2.25 54804.72 88888.00 2014-04-17 00:17:37.125 107 12468.98 -2.27 54804.70 88888.00 2014-04-17 00:17:37.250 107 12468.92 -2.33 54804.68 88888.00 2014-04-17 00:17:37.375 107 12468.98 -2.33 54804.70 88888.00 2014-04-17 00:17:37.500 107 12469.00 -2.30 54804.72 88888.00 2014-04-17 00:17:37.625 107 12468.92 -2.27 54804.70 88888.00 2014-04-17 00:17:37.750 107 12468.90 -2.30 54804.70 88888.00 2014-04-17 00:17:37.875 107 12468.92 -2.27 54804.72 88888.00 2014-04-17 00:17:38.000 107 12468.98 -2.30 54804.70 88888.00 2014-04-17 00:17:38.125 107 12468.98 -2.35 54804.70 88888.00 2014-04-17 00:17:38.250 107 12468.90 -2.35 54804.70 88888.00 2014-04-17 00:17:38.375 107 12468.90 -2.33 54804.70 88888.00 2014-04-17 00:17:38.500 107 12468.95 -2.33 54804.72 88888.00 2014-04-17 00:17:38.625 107 12468.90 -2.38 54804.72 88888.00 2014-04-17 00:17:38.750 107 12468.88 -2.38 54804.72 88888.00 2014-04-17 00:17:38.875 107 12468.90 -2.35 54804.70 88888.00 2014-04-17 00:17:39.000 107 12468.90 -2.35 54804.70 88888.00 2014-04-17 00:17:39.125 107 12468.92 -2.35 54804.68 88888.00 2014-04-17 00:17:39.250 107 12468.90 -2.35 54804.72 88888.00 2014-04-17 00:17:39.375 107 12468.90 -2.33 54804.72 88888.00 2014-04-17 00:17:39.500 107 12468.90 -2.33 54804.75 88888.00 2014-04-17 00:17:39.625 107 12468.95 -2.35 54804.75 88888.00 2014-04-17 00:17:39.750 107 12468.98 -2.38 54804.72 88888.00 2014-04-17 00:17:39.875 107 12468.92 -2.40 54804.72 88888.00 2014-04-17 00:17:40.000 107 12468.88 -2.38 54804.70 88888.00 2014-04-17 00:17:40.125 107 12468.83 -2.35 54804.70 88888.00 2014-04-17 00:17:40.250 107 12468.77 -2.38 54804.72 88888.00 2014-04-17 00:17:40.375 107 12468.80 -2.38 54804.70 88888.00 2014-04-17 00:17:40.500 107 12468.80 -2.38 54804.72 88888.00 2014-04-17 00:17:40.625 107 12468.80 -2.38 54804.70 88888.00 2014-04-17 00:17:40.750 107 12468.77 -2.40 54804.68 88888.00 2014-04-17 00:17:40.875 107 12468.77 -2.40 54804.68 88888.00 2014-04-17 00:17:41.000 107 12468.80 -2.40 54804.72 88888.00 2014-04-17 00:17:41.125 107 12468.83 -2.40 54804.75 88888.00 2014-04-17 00:17:41.250 107 12468.85 -2.42 54804.75 88888.00 2014-04-17 00:17:41.375 107 12468.83 -2.45 54804.72 88888.00 2014-04-17 00:17:41.500 107 12468.77 -2.45 54804.75 88888.00 2014-04-17 00:17:41.625 107 12468.75 -2.45 54804.75 88888.00 2014-04-17 00:17:41.750 107 12468.77 -2.42 54804.78 88888.00 2014-04-17 00:17:41.875 107 12468.77 -2.40 54804.75 88888.00 2014-04-17 00:17:42.000 107 12468.73 -2.40 54804.78 88888.00 2014-04-17 00:17:42.125 107 12468.75 -2.40 54804.78 88888.00 2014-04-17 00:17:42.250 107 12468.73 -2.42 54804.78 88888.00 2014-04-17 00:17:42.375 107 12468.67 -2.40 54804.78 88888.00 2014-04-17 00:17:42.500 107 12468.70 -2.40 54804.78 88888.00 2014-04-17 00:17:42.625 107 12468.77 -2.40 54804.75 88888.00 2014-04-17 00:17:42.750 107 12468.80 -2.40 54804.75 88888.00 2014-04-17 00:17:42.875 107 12468.80 -2.42 54804.72 88888.00 2014-04-17 00:17:43.000 107 12468.80 -2.42 54804.72 88888.00 2014-04-17 00:17:43.125 107 12468.73 -2.42 54804.72 88888.00 2014-04-17 00:17:43.250 107 12468.60 -2.45 54804.72 88888.00 2014-04-17 00:17:43.375 107 12468.60 -2.42 54804.78 88888.00 2014-04-17 00:17:43.500 107 12468.70 -2.45 54804.75 88888.00 2014-04-17 00:17:43.625 107 12468.73 -2.45 54804.78 88888.00 2014-04-17 00:17:43.750 107 12468.70 -2.42 54804.78 88888.00 2014-04-17 00:17:43.875 107 12468.65 -2.45 54804.78 88888.00 2014-04-17 00:17:44.000 107 12468.67 -2.48 54804.72 88888.00 2014-04-17 00:17:44.125 107 12468.73 -2.48 54804.75 88888.00 2014-04-17 00:17:44.250 107 12468.70 -2.45 54804.75 88888.00 2014-04-17 00:17:44.375 107 12468.62 -2.45 54804.75 88888.00 2014-04-17 00:17:44.500 107 12468.58 -2.48 54804.75 88888.00 2014-04-17 00:17:44.625 107 12468.62 -2.48 54804.75 88888.00 2014-04-17 00:17:44.750 107 12468.62 -2.45 54804.78 88888.00 2014-04-17 00:17:44.875 107 12468.62 -2.48 54804.80 88888.00 2014-04-17 00:17:45.000 107 12468.67 -2.48 54804.78 88888.00 2014-04-17 00:17:45.125 107 12468.67 -2.48 54804.80 88888.00 2014-04-17 00:17:45.250 107 12468.62 -2.50 54804.78 88888.00 2014-04-17 00:17:45.375 107 12468.62 -2.50 54804.78 88888.00 2014-04-17 00:17:45.500 107 12468.60 -2.48 54804.78 88888.00 2014-04-17 00:17:45.625 107 12468.52 -2.48 54804.78 88888.00 2014-04-17 00:17:45.750 107 12468.55 -2.48 54804.78 88888.00 2014-04-17 00:17:45.875 107 12468.55 -2.50 54804.78 88888.00 2014-04-17 00:17:46.000 107 12468.62 -2.50 54804.75 88888.00 2014-04-17 00:17:46.125 107 12468.62 -2.50 54804.75 88888.00 2014-04-17 00:17:46.250 107 12468.52 -2.50 54804.75 88888.00 2014-04-17 00:17:46.375 107 12468.52 -2.50 54804.75 88888.00 2014-04-17 00:17:46.500 107 12468.52 -2.50 54804.75 88888.00 2014-04-17 00:17:46.625 107 12468.52 -2.50 54804.78 88888.00 2014-04-17 00:17:46.750 107 12468.58 -2.48 54804.80 88888.00 2014-04-17 00:17:46.875 107 12468.55 -2.50 54804.80 88888.00 2014-04-17 00:17:47.000 107 12468.45 -2.52 54804.78 88888.00 2014-04-17 00:17:47.125 107 12468.40 -2.52 54804.78 88888.00 2014-04-17 00:17:47.250 107 12468.42 -2.55 54804.80 88888.00 2014-04-17 00:17:47.375 107 12468.50 -2.52 54804.80 88888.00 2014-04-17 00:17:47.500 107 12468.48 -2.52 54804.78 88888.00 2014-04-17 00:17:47.625 107 12468.45 -2.50 54804.80 88888.00 2014-04-17 00:17:47.750 107 12468.42 -2.50 54804.80 88888.00 2014-04-17 00:17:47.875 107 12468.42 -2.52 54804.80 88888.00 2014-04-17 00:17:48.000 107 12468.45 -2.52 54804.80 88888.00 2014-04-17 00:17:48.125 107 12468.48 -2.52 54804.78 88888.00 2014-04-17 00:17:48.250 107 12468.45 -2.58 54804.78 88888.00 2014-04-17 00:17:48.375 107 12468.45 -2.52 54804.78 88888.00 2014-04-17 00:17:48.500 107 12468.38 -2.52 54804.80 88888.00 2014-04-17 00:17:48.625 107 12468.33 -2.52 54804.80 88888.00 2014-04-17 00:17:48.750 107 12468.38 -2.55 54804.80 88888.00 2014-04-17 00:17:48.875 107 12468.35 -2.58 54804.78 88888.00 2014-04-17 00:17:49.000 107 12468.35 -2.55 54804.78 88888.00 2014-04-17 00:17:49.125 107 12468.35 -2.52 54804.78 88888.00 2014-04-17 00:17:49.250 107 12468.33 -2.58 54804.80 88888.00 2014-04-17 00:17:49.375 107 12468.38 -2.55 54804.80 88888.00 2014-04-17 00:17:49.500 107 12468.42 -2.55 54804.80 88888.00 2014-04-17 00:17:49.625 107 12468.50 -2.55 54804.80 88888.00 2014-04-17 00:17:49.750 107 12468.40 -2.52 54804.80 88888.00 2014-04-17 00:17:49.875 107 12468.35 -2.55 54804.80 88888.00 2014-04-17 00:17:50.000 107 12468.40 -2.58 54804.80 88888.00 2014-04-17 00:17:50.125 107 12468.40 -2.58 54804.82 88888.00 2014-04-17 00:17:50.250 107 12468.35 -2.60 54804.82 88888.00 2014-04-17 00:17:50.375 107 12468.35 -2.58 54804.80 88888.00 2014-04-17 00:17:50.500 107 12468.35 -2.60 54804.80 88888.00 2014-04-17 00:17:50.625 107 12468.33 -2.62 54804.80 88888.00 2014-04-17 00:17:50.750 107 12468.30 -2.62 54804.80 88888.00 2014-04-17 00:17:50.875 107 12468.30 -2.65 54804.80 88888.00 2014-04-17 00:17:51.000 107 12468.35 -2.65 54804.80 88888.00 2014-04-17 00:17:51.125 107 12468.30 -2.67 54804.80 88888.00 2014-04-17 00:17:51.250 107 12468.25 -2.65 54804.82 88888.00 2014-04-17 00:17:51.375 107 12468.27 -2.67 54804.82 88888.00 2014-04-17 00:17:51.500 107 12468.27 -2.67 54804.82 88888.00 2014-04-17 00:17:51.625 107 12468.25 -2.65 54804.82 88888.00 2014-04-17 00:17:51.750 107 12468.23 -2.67 54804.82 88888.00 2014-04-17 00:17:51.875 107 12468.23 -2.67 54804.80 88888.00 2014-04-17 00:17:52.000 107 12468.30 -2.67 54804.80 88888.00 2014-04-17 00:17:52.125 107 12468.25 -2.70 54804.80 88888.00 2014-04-17 00:17:52.250 107 12468.12 -2.73 54804.82 88888.00 2014-04-17 00:17:52.375 107 12468.15 -2.70 54804.82 88888.00 2014-04-17 00:17:52.500 107 12468.17 -2.70 54804.82 88888.00 2014-04-17 00:17:52.625 107 12468.12 -2.67 54804.82 88888.00 2014-04-17 00:17:52.750 107 12468.15 -2.75 54804.82 88888.00 2014-04-17 00:17:52.875 107 12468.15 -2.77 54804.80 88888.00 2014-04-17 00:17:53.000 107 12468.15 -2.75 54804.80 88888.00 2014-04-17 00:17:53.125 107 12468.15 -2.77 54804.80 88888.00 2014-04-17 00:17:53.250 107 12468.12 -2.80 54804.80 88888.00 2014-04-17 00:17:53.375 107 12468.20 -2.80 54804.80 88888.00 2014-04-17 00:17:53.500 107 12468.20 -2.80 54804.80 88888.00 2014-04-17 00:17:53.625 107 12468.10 -2.77 54804.78 88888.00 2014-04-17 00:17:53.750 107 12468.12 -2.77 54804.80 88888.00 2014-04-17 00:17:53.875 107 12468.17 -2.77 54804.80 88888.00 2014-04-17 00:17:54.000 107 12468.15 -2.77 54804.78 88888.00 2014-04-17 00:17:54.125 107 12468.17 -2.80 54804.78 88888.00 2014-04-17 00:17:54.250 107 12468.15 -2.83 54804.82 88888.00 2014-04-17 00:17:54.375 107 12468.10 -2.80 54804.82 88888.00 2014-04-17 00:17:54.500 107 12468.12 -2.83 54804.80 88888.00 2014-04-17 00:17:54.625 107 12468.08 -2.83 54804.78 88888.00 2014-04-17 00:17:54.750 107 12468.08 -2.83 54804.80 88888.00 2014-04-17 00:17:54.875 107 12468.08 -2.83 54804.80 88888.00 2014-04-17 00:17:55.000 107 12468.10 -2.80 54804.85 88888.00 2014-04-17 00:17:55.125 107 12468.05 -2.77 54804.85 88888.00 2014-04-17 00:17:55.250 107 12468.00 -2.85 54804.80 88888.00 2014-04-17 00:17:55.375 107 12468.02 -2.85 54804.80 88888.00 2014-04-17 00:17:55.500 107 12468.05 -2.85 54804.80 88888.00 2014-04-17 00:17:55.625 107 12468.08 -2.85 54804.80 88888.00 2014-04-17 00:17:55.750 107 12468.02 -2.83 54804.82 88888.00 2014-04-17 00:17:55.875 107 12467.98 -2.85 54804.80 88888.00 2014-04-17 00:17:56.000 107 12467.98 -2.90 54804.80 88888.00 2014-04-17 00:17:56.125 107 12467.95 -2.90 54804.80 88888.00 2014-04-17 00:17:56.250 107 12467.92 -2.90 54804.80 88888.00 2014-04-17 00:17:56.375 107 12467.88 -2.88 54804.80 88888.00 2014-04-17 00:17:56.500 107 12467.88 -2.92 54804.80 88888.00 2014-04-17 00:17:56.625 107 12467.88 -2.90 54804.80 88888.00 2014-04-17 00:17:56.750 107 12467.90 -2.90 54804.80 88888.00 2014-04-17 00:17:56.875 107 12467.90 -2.90 54804.80 88888.00 2014-04-17 00:17:57.000 107 12467.98 -2.90 54804.82 88888.00 2014-04-17 00:17:57.125 107 12467.98 -2.88 54804.85 88888.00 2014-04-17 00:17:57.250 107 12467.88 -2.90 54804.85 88888.00 2014-04-17 00:17:57.375 107 12467.88 -2.90 54804.82 88888.00 2014-04-17 00:17:57.500 107 12467.92 -2.90 54804.80 88888.00 2014-04-17 00:17:57.625 107 12467.95 -2.92 54804.80 88888.00 2014-04-17 00:17:57.750 107 12467.95 -2.90 54804.82 88888.00 2014-04-17 00:17:57.875 107 12467.88 -2.92 54804.82 88888.00 2014-04-17 00:17:58.000 107 12467.83 -2.95 54804.82 88888.00 2014-04-17 00:17:58.125 107 12467.88 -2.95 54804.80 88888.00 2014-04-17 00:17:58.250 107 12467.88 -2.95 54804.80 88888.00 2014-04-17 00:17:58.375 107 12467.88 -2.95 54804.75 88888.00 2014-04-17 00:17:58.500 107 12467.92 -2.95 54804.78 88888.00 2014-04-17 00:17:58.625 107 12467.92 -2.92 54804.80 88888.00 2014-04-17 00:17:58.750 107 12467.95 -2.92 54804.78 88888.00 2014-04-17 00:17:58.875 107 12467.88 -2.95 54804.80 88888.00 2014-04-17 00:17:59.000 107 12467.85 -2.98 54804.78 88888.00 2014-04-17 00:17:59.125 107 12467.85 -2.95 54804.80 88888.00 2014-04-17 00:17:59.250 107 12467.83 -2.95 54804.80 88888.00 2014-04-17 00:17:59.375 107 12467.83 -2.95 54804.80 88888.00 2014-04-17 00:17:59.500 107 12467.83 -2.95 54804.82 88888.00 2014-04-17 00:17:59.625 107 12467.77 -2.92 54804.80 88888.00 2014-04-17 00:17:59.750 107 12467.80 -2.92 54804.80 88888.00 2014-04-17 00:17:59.875 107 12467.77 -2.92 54804.82 88888.00 2014-04-17 00:18:00.000 107 12467.77 -2.92 54804.80 88888.00 2014-04-17 00:18:00.125 107 12467.75 -2.92 54804.82 88888.00 2014-04-17 00:18:00.250 107 12467.80 -2.95 54804.80 88888.00 2014-04-17 00:18:00.375 107 12467.80 -2.92 54804.80 88888.00 2014-04-17 00:18:00.500 107 12467.75 -2.90 54804.80 88888.00 2014-04-17 00:18:00.625 107 12467.80 -2.90 54804.80 88888.00 2014-04-17 00:18:00.750 107 12467.83 -2.90 54804.78 88888.00 2014-04-17 00:18:00.875 107 12467.88 -2.92 54804.80 88888.00 2014-04-17 00:18:01.000 107 12467.90 -2.92 54804.78 88888.00 2014-04-17 00:18:01.125 107 12467.80 -2.90 54804.80 88888.00 2014-04-17 00:18:01.250 107 12467.67 -2.92 54804.78 88888.00 2014-04-17 00:18:01.375 107 12467.65 -2.88 54804.78 88888.00 2014-04-17 00:18:01.500 107 12467.65 -2.88 54804.80 88888.00 2014-04-17 00:18:01.625 107 12467.67 -2.88 54804.80 88888.00 2014-04-17 00:18:01.750 107 12467.77 -2.90 54804.80 88888.00 2014-04-17 00:18:01.875 107 12467.73 -2.90 54804.75 88888.00 2014-04-17 00:18:02.000 107 12467.65 -2.90 54804.78 88888.00 2014-04-17 00:18:02.125 107 12467.70 -2.88 54804.80 88888.00 2014-04-17 00:18:02.250 107 12467.73 -2.85 54804.82 88888.00 2014-04-17 00:18:02.375 107 12467.77 -2.85 54804.82 88888.00 2014-04-17 00:18:02.500 107 12467.77 -2.88 54804.80 88888.00 2014-04-17 00:18:02.625 107 12467.70 -2.92 54804.80 88888.00 2014-04-17 00:18:02.750 107 12467.67 -2.90 54804.80 88888.00 2014-04-17 00:18:02.875 107 12467.70 -2.85 54804.80 88888.00 2014-04-17 00:18:03.000 107 12467.75 -2.83 54804.80 88888.00 2014-04-17 00:18:03.125 107 12467.73 -2.83 54804.82 88888.00 2014-04-17 00:18:03.250 107 12467.65 -2.88 54804.82 88888.00 2014-04-17 00:18:03.375 107 12467.65 -2.88 54804.80 88888.00 2014-04-17 00:18:03.500 107 12467.65 -2.90 54804.78 88888.00 2014-04-17 00:18:03.625 107 12467.65 -2.88 54804.78 88888.00 2014-04-17 00:18:03.750 107 12467.62 -2.83 54804.78 88888.00 2014-04-17 00:18:03.875 107 12467.60 -2.83 54804.75 88888.00 2014-04-17 00:18:04.000 107 12467.58 -2.85 54804.75 88888.00 2014-04-17 00:18:04.125 107 12467.55 -2.85 54804.75 88888.00 2014-04-17 00:18:04.250 107 12467.52 -2.88 54804.78 88888.00 2014-04-17 00:18:04.375 107 12467.58 -2.83 54804.75 88888.00 2014-04-17 00:18:04.500 107 12467.60 -2.83 54804.75 88888.00 2014-04-17 00:18:04.625 107 12467.67 -2.83 54804.75 88888.00 2014-04-17 00:18:04.750 107 12467.75 -2.85 54804.72 88888.00 2014-04-17 00:18:04.875 107 12467.73 -2.83 54804.72 88888.00 2014-04-17 00:18:05.000 107 12467.62 -2.83 54804.72 88888.00 2014-04-17 00:18:05.125 107 12467.60 -2.83 54804.75 88888.00 2014-04-17 00:18:05.250 107 12467.60 -2.83 54804.72 88888.00 2014-04-17 00:18:05.375 107 12467.62 -2.80 54804.72 88888.00 2014-04-17 00:18:05.500 107 12467.55 -2.83 54804.75 88888.00 2014-04-17 00:18:05.625 107 12467.52 -2.83 54804.75 88888.00 2014-04-17 00:18:05.750 107 12467.52 -2.83 54804.75 88888.00 2014-04-17 00:18:05.875 107 12467.62 -2.77 54804.75 88888.00 2014-04-17 00:18:06.000 107 12467.67 -2.77 54804.72 88888.00 2014-04-17 00:18:06.125 107 12467.65 -2.77 54804.72 88888.00 2014-04-17 00:18:06.250 107 12467.58 -2.80 54804.70 88888.00 2014-04-17 00:18:06.375 107 12467.58 -2.77 54804.70 88888.00 2014-04-17 00:18:06.500 107 12467.50 -2.75 54804.72 88888.00 2014-04-17 00:18:06.625 107 12467.50 -2.77 54804.70 88888.00 2014-04-17 00:18:06.750 107 12467.52 -2.77 54804.70 88888.00 2014-04-17 00:18:06.875 107 12467.60 -2.77 54804.70 88888.00 2014-04-17 00:18:07.000 107 12467.60 -2.77 54804.68 88888.00 2014-04-17 00:18:07.125 107 12467.58 -2.75 54804.70 88888.00 2014-04-17 00:18:07.250 107 12467.52 -2.77 54804.68 88888.00 2014-04-17 00:18:07.375 107 12467.55 -2.73 54804.65 88888.00 2014-04-17 00:18:07.500 107 12467.50 -2.75 54804.65 88888.00 2014-04-17 00:18:07.625 107 12467.52 -2.75 54804.70 88888.00 2014-04-17 00:18:07.750 107 12467.55 -2.75 54804.72 88888.00 2014-04-17 00:18:07.875 107 12467.60 -2.75 54804.70 88888.00 2014-04-17 00:18:08.000 107 12467.62 -2.73 54804.65 88888.00 2014-04-17 00:18:08.125 107 12467.55 -2.73 54804.68 88888.00 2014-04-17 00:18:08.250 107 12467.48 -2.80 54804.60 88888.00 2014-04-17 00:18:08.375 107 12467.55 -2.77 54804.62 88888.00 2014-04-17 00:18:08.500 107 12467.58 -2.75 54804.62 88888.00 2014-04-17 00:18:08.625 107 12467.58 -2.75 54804.65 88888.00 2014-04-17 00:18:08.750 107 12467.58 -2.75 54804.65 88888.00 2014-04-17 00:18:08.875 107 12467.50 -2.77 54804.68 88888.00 2014-04-17 00:18:09.000 107 12467.48 -2.80 54804.62 88888.00 2014-04-17 00:18:09.125 107 12467.50 -2.75 54804.62 88888.00 2014-04-17 00:18:09.250 107 12467.52 -2.77 54804.62 88888.00 2014-04-17 00:18:09.375 107 12467.55 -2.77 54804.62 88888.00 2014-04-17 00:18:09.500 107 12467.58 -2.77 54804.62 88888.00 2014-04-17 00:18:09.625 107 12467.62 -2.75 54804.68 88888.00 2014-04-17 00:18:09.750 107 12467.60 -2.75 54804.62 88888.00 2014-04-17 00:18:09.875 107 12467.55 -2.75 54804.60 88888.00 2014-04-17 00:18:10.000 107 12467.52 -2.73 54804.57 88888.00 2014-04-17 00:18:10.125 107 12467.55 -2.75 54804.57 88888.00 2014-04-17 00:18:10.250 107 12467.48 -2.75 54804.62 88888.00 2014-04-17 00:18:10.375 107 12467.42 -2.75 54804.60 88888.00 2014-04-17 00:18:10.500 107 12467.45 -2.77 54804.57 88888.00 2014-04-17 00:18:10.625 107 12467.50 -2.77 54804.57 88888.00 2014-04-17 00:18:10.750 107 12467.50 -2.75 54804.60 88888.00 2014-04-17 00:18:10.875 107 12467.45 -2.75 54804.57 88888.00 2014-04-17 00:18:11.000 107 12467.45 -2.77 54804.57 88888.00 2014-04-17 00:18:11.125 107 12467.40 -2.80 54804.57 88888.00 2014-04-17 00:18:11.250 107 12467.42 -2.80 54804.55 88888.00 2014-04-17 00:18:11.375 107 12467.45 -2.77 54804.57 88888.00 2014-04-17 00:18:11.500 107 12467.45 -2.77 54804.55 88888.00 2014-04-17 00:18:11.625 107 12467.50 -2.77 54804.53 88888.00 2014-04-17 00:18:11.750 107 12467.58 -2.77 54804.53 88888.00 2014-04-17 00:18:11.875 107 12467.52 -2.77 54804.55 88888.00 2014-04-17 00:18:12.000 107 12467.48 -2.75 54804.55 88888.00 2014-04-17 00:18:12.125 107 12467.45 -2.75 54804.55 88888.00 2014-04-17 00:18:12.250 107 12467.42 -2.77 54804.55 88888.00 2014-04-17 00:18:12.375 107 12467.45 -2.75 54804.55 88888.00 2014-04-17 00:18:12.500 107 12467.40 -2.75 54804.57 88888.00 2014-04-17 00:18:12.625 107 12467.38 -2.75 54804.55 88888.00 2014-04-17 00:18:12.750 107 12467.42 -2.77 54804.55 88888.00 2014-04-17 00:18:12.875 107 12467.52 -2.75 54804.55 88888.00 2014-04-17 00:18:13.000 107 12467.60 -2.73 54804.55 88888.00 2014-04-17 00:18:13.125 107 12467.62 -2.73 54804.57 88888.00 2014-04-17 00:18:13.250 107 12467.58 -2.75 54804.57 88888.00 2014-04-17 00:18:13.375 107 12467.60 -2.70 54804.55 88888.00 2014-04-17 00:18:13.500 107 12467.60 -2.70 54804.55 88888.00 2014-04-17 00:18:13.625 107 12467.60 -2.70 54804.55 88888.00 2014-04-17 00:18:13.750 107 12467.55 -2.70 54804.50 88888.00 2014-04-17 00:18:13.875 107 12467.65 -2.73 54804.47 88888.00 2014-04-17 00:18:14.000 107 12467.65 -2.75 54804.45 88888.00 2014-04-17 00:18:14.125 107 12467.65 -2.75 54804.47 88888.00 2014-04-17 00:18:14.250 107 12467.65 -2.73 54804.50 88888.00 2014-04-17 00:18:14.375 107 12467.62 -2.73 54804.50 88888.00 2014-04-17 00:18:14.500 107 12467.55 -2.73 54804.47 88888.00 2014-04-17 00:18:14.625 107 12467.50 -2.70 54804.50 88888.00 2014-04-17 00:18:14.750 107 12467.50 -2.73 54804.53 88888.00 2014-04-17 00:18:14.875 107 12467.55 -2.73 54804.53 88888.00 2014-04-17 00:18:15.000 107 12467.55 -2.70 54804.50 88888.00 2014-04-17 00:18:15.125 107 12467.52 -2.73 54804.50 88888.00 2014-04-17 00:18:15.250 107 12467.50 -2.75 54804.47 88888.00 2014-04-17 00:18:15.375 107 12467.50 -2.70 54804.50 88888.00 2014-04-17 00:18:15.500 107 12467.50 -2.67 54804.50 88888.00 2014-04-17 00:18:15.625 107 12467.52 -2.70 54804.50 88888.00 2014-04-17 00:18:15.750 107 12467.52 -2.67 54804.47 88888.00 2014-04-17 00:18:15.875 107 12467.50 -2.70 54804.50 88888.00 2014-04-17 00:18:16.000 107 12467.55 -2.70 54804.45 88888.00 2014-04-17 00:18:16.125 107 12467.60 -2.67 54804.50 88888.00 2014-04-17 00:18:16.250 107 12467.52 -2.70 54804.45 88888.00 2014-04-17 00:18:16.375 107 12467.50 -2.70 54804.45 88888.00 2014-04-17 00:18:16.500 107 12467.55 -2.70 54804.45 88888.00 2014-04-17 00:18:16.625 107 12467.67 -2.73 54804.47 88888.00 2014-04-17 00:18:16.750 107 12467.67 -2.73 54804.47 88888.00 2014-04-17 00:18:16.875 107 12467.65 -2.73 54804.47 88888.00 2014-04-17 00:18:17.000 107 12467.58 -2.73 54804.45 88888.00 2014-04-17 00:18:17.125 107 12467.55 -2.67 54804.45 88888.00 2014-04-17 00:18:17.250 107 12467.50 -2.70 54804.45 88888.00 2014-04-17 00:18:17.375 107 12467.50 -2.70 54804.43 88888.00 2014-04-17 00:18:17.500 107 12467.52 -2.67 54804.45 88888.00 2014-04-17 00:18:17.625 107 12467.55 -2.70 54804.45 88888.00 2014-04-17 00:18:17.750 107 12467.50 -2.67 54804.43 88888.00 2014-04-17 00:18:17.875 107 12467.48 -2.70 54804.43 88888.00 2014-04-17 00:18:18.000 107 12467.52 -2.70 54804.40 88888.00 2014-04-17 00:18:18.125 107 12467.60 -2.70 54804.40 88888.00 2014-04-17 00:18:18.250 107 12467.50 -2.73 54804.45 88888.00 2014-04-17 00:18:18.375 107 12467.45 -2.73 54804.43 88888.00 2014-04-17 00:18:18.500 107 12467.40 -2.73 54804.45 88888.00 2014-04-17 00:18:18.625 107 12467.38 -2.70 54804.45 88888.00 2014-04-17 00:18:18.750 107 12467.35 -2.70 54804.45 88888.00 2014-04-17 00:18:18.875 107 12467.38 -2.70 54804.43 88888.00 2014-04-17 00:18:19.000 107 12467.45 -2.73 54804.40 88888.00 2014-04-17 00:18:19.125 107 12467.42 -2.73 54804.43 88888.00 2014-04-17 00:18:19.250 107 12467.38 -2.73 54804.45 88888.00 2014-04-17 00:18:19.375 107 12467.48 -2.73 54804.45 88888.00 2014-04-17 00:18:19.500 107 12467.52 -2.73 54804.43 88888.00 2014-04-17 00:18:19.625 107 12467.55 -2.70 54804.40 88888.00 2014-04-17 00:18:19.750 107 12467.48 -2.75 54804.43 88888.00 2014-04-17 00:18:19.875 107 12467.45 -2.73 54804.45 88888.00 2014-04-17 00:18:20.000 107 12467.42 -2.75 54804.45 88888.00 2014-04-17 00:18:20.125 107 12467.48 -2.75 54804.45 88888.00 2014-04-17 00:18:20.250 107 12467.48 -2.77 54804.43 88888.00 2014-04-17 00:18:20.375 107 12467.42 -2.75 54804.43 88888.00 2014-04-17 00:18:20.500 107 12467.35 -2.73 54804.45 88888.00 2014-04-17 00:18:20.625 107 12467.38 -2.73 54804.43 88888.00 2014-04-17 00:18:20.750 107 12467.38 -2.73 54804.45 88888.00 2014-04-17 00:18:20.875 107 12467.30 -2.73 54804.45 88888.00 2014-04-17 00:18:21.000 107 12467.25 -2.75 54804.45 88888.00 2014-04-17 00:18:21.125 107 12467.27 -2.77 54804.45 88888.00 2014-04-17 00:18:21.250 107 12467.27 -2.73 54804.45 88888.00 2014-04-17 00:18:21.375 107 12467.27 -2.73 54804.43 88888.00 2014-04-17 00:18:21.500 107 12467.27 -2.73 54804.40 88888.00 2014-04-17 00:18:21.625 107 12467.27 -2.75 54804.40 88888.00 2014-04-17 00:18:21.750 107 12467.33 -2.77 54804.43 88888.00 2014-04-17 00:18:21.875 107 12467.40 -2.75 54804.43 88888.00 2014-04-17 00:18:22.000 107 12467.35 -2.77 54804.40 88888.00 2014-04-17 00:18:22.125 107 12467.30 -2.77 54804.43 88888.00 2014-04-17 00:18:22.250 107 12467.25 -2.80 54804.40 88888.00 2014-04-17 00:18:22.375 107 12467.25 -2.80 54804.43 88888.00 2014-04-17 00:18:22.500 107 12467.30 -2.80 54804.38 88888.00 2014-04-17 00:18:22.625 107 12467.27 -2.77 54804.40 88888.00 2014-04-17 00:18:22.750 107 12467.25 -2.77 54804.40 88888.00 2014-04-17 00:18:22.875 107 12467.25 -2.77 54804.43 88888.00 2014-04-17 00:18:23.000 107 12467.35 -2.77 54804.43 88888.00 2014-04-17 00:18:23.125 107 12467.38 -2.80 54804.45 88888.00 2014-04-17 00:18:23.250 107 12467.40 -2.80 54804.45 88888.00 2014-04-17 00:18:23.375 107 12467.42 -2.80 54804.40 88888.00 2014-04-17 00:18:23.500 107 12467.35 -2.80 54804.40 88888.00 2014-04-17 00:18:23.625 107 12467.35 -2.83 54804.40 88888.00 2014-04-17 00:18:23.750 107 12467.35 -2.83 54804.43 88888.00 2014-04-17 00:18:23.875 107 12467.33 -2.85 54804.45 88888.00 2014-04-17 00:18:24.000 107 12467.35 -2.83 54804.43 88888.00 2014-04-17 00:18:24.125 107 12467.35 -2.85 54804.40 88888.00 2014-04-17 00:18:24.250 107 12467.30 -2.88 54804.40 88888.00 2014-04-17 00:18:24.375 107 12467.33 -2.85 54804.40 88888.00 2014-04-17 00:18:24.500 107 12467.27 -2.85 54804.38 88888.00 2014-04-17 00:18:24.625 107 12467.30 -2.85 54804.40 88888.00 2014-04-17 00:18:24.750 107 12467.33 -2.83 54804.38 88888.00 2014-04-17 00:18:24.875 107 12467.38 -2.85 54804.38 88888.00 2014-04-17 00:18:25.000 107 12467.38 -2.80 54804.40 88888.00 2014-04-17 00:18:25.125 107 12467.33 -2.80 54804.40 88888.00 2014-04-17 00:18:25.250 107 12467.20 -2.85 54804.38 88888.00 2014-04-17 00:18:25.375 107 12467.23 -2.85 54804.38 88888.00 2014-04-17 00:18:25.500 107 12467.25 -2.83 54804.38 88888.00 2014-04-17 00:18:25.625 107 12467.23 -2.85 54804.40 88888.00 2014-04-17 00:18:25.750 107 12467.25 -2.85 54804.40 88888.00 2014-04-17 00:18:25.875 107 12467.25 -2.83 54804.40 88888.00 2014-04-17 00:18:26.000 107 12467.27 -2.85 54804.38 88888.00 2014-04-17 00:18:26.125 107 12467.25 -2.88 54804.43 88888.00 2014-04-17 00:18:26.250 107 12467.23 -2.88 54804.43 88888.00 2014-04-17 00:18:26.375 107 12467.23 -2.88 54804.40 88888.00 2014-04-17 00:18:26.500 107 12467.25 -2.90 54804.40 88888.00 2014-04-17 00:18:26.625 107 12467.27 -2.92 54804.40 88888.00 2014-04-17 00:18:26.750 107 12467.23 -2.92 54804.40 88888.00 2014-04-17 00:18:26.875 107 12467.17 -2.92 54804.40 88888.00 2014-04-17 00:18:27.000 107 12467.15 -2.90 54804.40 88888.00 2014-04-17 00:18:27.125 107 12467.23 -2.88 54804.40 88888.00 2014-04-17 00:18:27.250 107 12467.20 -2.92 54804.40 88888.00 2014-04-17 00:18:27.375 107 12467.20 -2.90 54804.38 88888.00 2014-04-17 00:18:27.500 107 12467.17 -2.90 54804.40 88888.00 2014-04-17 00:18:27.625 107 12467.23 -2.92 54804.43 88888.00 2014-04-17 00:18:27.750 107 12467.20 -2.98 54804.40 88888.00 2014-04-17 00:18:27.875 107 12467.23 -2.95 54804.40 88888.00 2014-04-17 00:18:28.000 107 12467.20 -2.92 54804.40 88888.00 2014-04-17 00:18:28.125 107 12467.20 -2.95 54804.38 88888.00 2014-04-17 00:18:28.250 107 12467.20 -2.95 54804.38 88888.00 2014-04-17 00:18:28.375 107 12467.20 -2.95 54804.38 88888.00 2014-04-17 00:18:28.500 107 12467.17 -2.98 54804.40 88888.00 2014-04-17 00:18:28.625 107 12467.17 -3.00 54804.38 88888.00 2014-04-17 00:18:28.750 107 12467.12 -2.98 54804.38 88888.00 2014-04-17 00:18:28.875 107 12467.10 -3.00 54804.35 88888.00 2014-04-17 00:18:29.000 107 12467.17 -3.00 54804.38 88888.00 2014-04-17 00:18:29.125 107 12467.23 -3.00 54804.40 88888.00 2014-04-17 00:18:29.250 107 12467.20 -2.98 54804.40 88888.00 2014-04-17 00:18:29.375 107 12467.17 -2.98 54804.40 88888.00 2014-04-17 00:18:29.500 107 12467.17 -2.98 54804.40 88888.00 2014-04-17 00:18:29.625 107 12467.20 -3.00 54804.40 88888.00 2014-04-17 00:18:29.750 107 12467.17 -2.98 54804.40 88888.00 2014-04-17 00:18:29.875 107 12467.20 -2.98 54804.40 88888.00 2014-04-17 00:18:30.000 107 12467.23 -2.95 54804.38 88888.00 2014-04-17 00:18:30.125 107 12467.20 -2.98 54804.38 88888.00 2014-04-17 00:18:30.250 107 12467.12 -2.98 54804.38 88888.00 2014-04-17 00:18:30.375 107 12467.17 -2.95 54804.40 88888.00 2014-04-17 00:18:30.500 107 12467.15 -2.98 54804.40 88888.00 2014-04-17 00:18:30.625 107 12467.12 -2.98 54804.43 88888.00 2014-04-17 00:18:30.750 107 12467.12 -3.00 54804.40 88888.00 2014-04-17 00:18:30.875 107 12467.20 -2.98 54804.40 88888.00 2014-04-17 00:18:31.000 107 12467.23 -3.00 54804.35 88888.00 2014-04-17 00:18:31.125 107 12467.20 -3.00 54804.38 88888.00 2014-04-17 00:18:31.250 107 12467.12 -3.02 54804.40 88888.00 2014-04-17 00:18:31.375 107 12467.15 -3.00 54804.38 88888.00 2014-04-17 00:18:31.500 107 12467.15 -3.00 54804.40 88888.00 2014-04-17 00:18:31.625 107 12467.10 -3.00 54804.40 88888.00 2014-04-17 00:18:31.750 107 12467.12 -2.95 54804.38 88888.00 2014-04-17 00:18:31.875 107 12467.08 -2.95 54804.40 88888.00 2014-04-17 00:18:32.000 107 12467.17 -2.92 54804.38 88888.00 2014-04-17 00:18:32.125 107 12467.20 -2.95 54804.38 88888.00 2014-04-17 00:18:32.250 107 12467.17 -2.98 54804.40 88888.00 2014-04-17 00:18:32.375 107 12467.17 -2.98 54804.38 88888.00 2014-04-17 00:18:32.500 107 12467.20 -3.00 54804.38 88888.00 2014-04-17 00:18:32.625 107 12467.17 -2.98 54804.38 88888.00 2014-04-17 00:18:32.750 107 12467.20 -2.95 54804.38 88888.00 2014-04-17 00:18:32.875 107 12467.23 -2.98 54804.40 88888.00 2014-04-17 00:18:33.000 107 12467.17 -2.98 54804.40 88888.00 2014-04-17 00:18:33.125 107 12467.12 -2.98 54804.40 88888.00 2014-04-17 00:18:33.250 107 12467.05 -2.98 54804.43 88888.00 2014-04-17 00:18:33.375 107 12467.08 -3.00 54804.43 88888.00 2014-04-17 00:18:33.500 107 12467.10 -2.98 54804.43 88888.00 2014-04-17 00:18:33.625 107 12467.10 -2.98 54804.40 88888.00 2014-04-17 00:18:33.750 107 12467.08 -2.98 54804.38 88888.00 2014-04-17 00:18:33.875 107 12467.08 -2.95 54804.38 88888.00 2014-04-17 00:18:34.000 107 12467.08 -2.98 54804.38 88888.00 2014-04-17 00:18:34.125 107 12467.00 -2.95 54804.40 88888.00 2014-04-17 00:18:34.250 107 12466.98 -2.95 54804.40 88888.00 2014-04-17 00:18:34.375 107 12467.12 -2.92 54804.40 88888.00 2014-04-17 00:18:34.500 107 12467.17 -2.95 54804.40 88888.00 2014-04-17 00:18:34.625 107 12467.12 -2.95 54804.38 88888.00 2014-04-17 00:18:34.750 107 12467.05 -2.92 54804.40 88888.00 2014-04-17 00:18:34.875 107 12467.02 -2.92 54804.38 88888.00 2014-04-17 00:18:35.000 107 12467.02 -2.92 54804.40 88888.00 2014-04-17 00:18:35.125 107 12467.00 -2.95 54804.38 88888.00 2014-04-17 00:18:35.250 107 12466.98 -2.95 54804.35 88888.00 2014-04-17 00:18:35.375 107 12466.95 -2.98 54804.28 88888.00 2014-04-17 00:18:35.500 107 12466.90 -2.92 54804.38 88888.00 2014-04-17 00:18:35.625 107 12466.92 -2.90 54804.40 88888.00 2014-04-17 00:18:35.750 107 12467.00 -2.90 54804.40 88888.00 2014-04-17 00:18:35.875 107 12466.98 -2.92 54804.40 88888.00 2014-04-17 00:18:36.000 107 12466.95 -2.92 54804.45 88888.00 2014-04-17 00:18:36.125 107 12466.98 -2.92 54804.40 88888.00 2014-04-17 00:18:36.250 107 12467.02 -2.92 54804.40 88888.00 2014-04-17 00:18:36.375 107 12467.02 -2.90 54804.38 88888.00 2014-04-17 00:18:36.500 107 12467.00 -2.90 54804.40 88888.00 2014-04-17 00:18:36.625 107 12467.08 -2.92 54804.43 88888.00 2014-04-17 00:18:36.750 107 12467.05 -2.92 54804.43 88888.00 2014-04-17 00:18:36.875 107 12467.02 -2.92 54804.38 88888.00 2014-04-17 00:18:37.000 107 12467.00 -2.90 54804.38 88888.00 2014-04-17 00:18:37.125 107 12466.98 -2.85 54804.40 88888.00 2014-04-17 00:18:37.250 107 12466.95 -2.90 54804.40 88888.00 2014-04-17 00:18:37.375 107 12467.00 -2.88 54804.38 88888.00 2014-04-17 00:18:37.500 107 12467.00 -2.88 54804.38 88888.00 2014-04-17 00:18:37.625 107 12467.05 -2.85 54804.40 88888.00 2014-04-17 00:18:37.750 107 12467.08 -2.83 54804.38 88888.00 2014-04-17 00:18:37.875 107 12467.02 -2.85 54804.38 88888.00 2014-04-17 00:18:38.000 107 12466.98 -2.83 54804.40 88888.00 2014-04-17 00:18:38.125 107 12466.90 -2.80 54804.43 88888.00 2014-04-17 00:18:38.250 107 12466.83 -2.85 54804.40 88888.00 2014-04-17 00:18:38.375 107 12466.83 -2.83 54804.40 88888.00 2014-04-17 00:18:38.500 107 12466.95 -2.83 54804.40 88888.00 2014-04-17 00:18:38.625 107 12466.95 -2.85 54804.38 88888.00 2014-04-17 00:18:38.750 107 12466.92 -2.83 54804.38 88888.00 2014-04-17 00:18:38.875 107 12466.90 -2.80 54804.35 88888.00 2014-04-17 00:18:39.000 107 12466.85 -2.75 54804.35 88888.00 2014-04-17 00:18:39.125 107 12466.75 -2.75 54804.38 88888.00 2014-04-17 00:18:39.250 107 12466.80 -2.77 54804.38 88888.00 2014-04-17 00:18:39.375 107 12466.90 -2.75 54804.40 88888.00 2014-04-17 00:18:39.500 107 12466.95 -2.75 54804.40 88888.00 2014-04-17 00:18:39.625 107 12466.90 -2.77 54804.38 88888.00 2014-04-17 00:18:39.750 107 12466.88 -2.77 54804.40 88888.00 2014-04-17 00:18:39.875 107 12466.90 -2.75 54804.40 88888.00 2014-04-17 00:18:40.000 107 12466.90 -2.77 54804.35 88888.00 2014-04-17 00:18:40.125 107 12466.92 -2.77 54804.38 88888.00 2014-04-17 00:18:40.250 107 12466.95 -2.75 54804.40 88888.00 2014-04-17 00:18:40.375 107 12466.98 -2.73 54804.40 88888.00 2014-04-17 00:18:40.500 107 12466.95 -2.73 54804.38 88888.00 2014-04-17 00:18:40.625 107 12467.00 -2.75 54804.40 88888.00 2014-04-17 00:18:40.750 107 12467.02 -2.73 54804.38 88888.00 2014-04-17 00:18:40.875 107 12466.95 -2.73 54804.38 88888.00 2014-04-17 00:18:41.000 107 12466.88 -2.73 54804.35 88888.00 2014-04-17 00:18:41.125 107 12466.88 -2.75 54804.35 88888.00 2014-04-17 00:18:41.250 107 12466.88 -2.75 54804.38 88888.00 2014-04-17 00:18:41.375 107 12466.92 -2.75 54804.35 88888.00 2014-04-17 00:18:41.500 107 12466.85 -2.73 54804.35 88888.00 2014-04-17 00:18:41.625 107 12466.83 -2.75 54804.35 88888.00 2014-04-17 00:18:41.750 107 12466.88 -2.73 54804.35 88888.00 2014-04-17 00:18:41.875 107 12466.92 -2.73 54804.35 88888.00 2014-04-17 00:18:42.000 107 12466.88 -2.73 54804.38 88888.00 2014-04-17 00:18:42.125 107 12466.85 -2.73 54804.35 88888.00 2014-04-17 00:18:42.250 107 12466.90 -2.73 54804.35 88888.00 2014-04-17 00:18:42.375 107 12466.98 -2.73 54804.30 88888.00 2014-04-17 00:18:42.500 107 12466.92 -2.73 54804.32 88888.00 2014-04-17 00:18:42.625 107 12466.83 -2.70 54804.35 88888.00 2014-04-17 00:18:42.750 107 12466.77 -2.73 54804.35 88888.00 2014-04-17 00:18:42.875 107 12466.80 -2.73 54804.32 88888.00 2014-04-17 00:18:43.000 107 12466.75 -2.73 54804.32 88888.00 2014-04-17 00:18:43.125 107 12466.75 -2.67 54804.32 88888.00 2014-04-17 00:18:43.250 107 12466.80 -2.70 54804.38 88888.00 2014-04-17 00:18:43.375 107 12466.83 -2.70 54804.38 88888.00 2014-04-17 00:18:43.500 107 12466.83 -2.73 54804.32 88888.00 2014-04-17 00:18:43.625 107 12466.80 -2.73 54804.32 88888.00 2014-04-17 00:18:43.750 107 12466.77 -2.73 54804.38 88888.00 2014-04-17 00:18:43.875 107 12466.80 -2.73 54804.35 88888.00 2014-04-17 00:18:44.000 107 12466.90 -2.70 54804.30 88888.00 2014-04-17 00:18:44.125 107 12466.90 -2.73 54804.28 88888.00 2014-04-17 00:18:44.250 107 12466.83 -2.75 54804.30 88888.00 2014-04-17 00:18:44.375 107 12466.85 -2.75 54804.30 88888.00 2014-04-17 00:18:44.500 107 12466.80 -2.75 54804.32 88888.00 2014-04-17 00:18:44.625 107 12466.77 -2.73 54804.28 88888.00 2014-04-17 00:18:44.750 107 12466.83 -2.75 54804.28 88888.00 2014-04-17 00:18:44.875 107 12466.88 -2.77 54804.30 88888.00 2014-04-17 00:18:45.000 107 12466.92 -2.77 54804.30 88888.00 2014-04-17 00:18:45.125 107 12466.80 -2.77 54804.35 88888.00 2014-04-17 00:18:45.250 107 12466.75 -2.80 54804.32 88888.00 2014-04-17 00:18:45.375 107 12466.73 -2.77 54804.28 88888.00 2014-04-17 00:18:45.500 107 12466.77 -2.77 54804.28 88888.00 2014-04-17 00:18:45.625 107 12466.83 -2.75 54804.30 88888.00 2014-04-17 00:18:45.750 107 12466.85 -2.75 54804.32 88888.00 2014-04-17 00:18:45.875 107 12466.85 -2.77 54804.28 88888.00 2014-04-17 00:18:46.000 107 12466.83 -2.80 54804.28 88888.00 2014-04-17 00:18:46.125 107 12466.85 -2.75 54804.30 88888.00 2014-04-17 00:18:46.250 107 12466.92 -2.80 54804.30 88888.00 2014-04-17 00:18:46.375 107 12466.92 -2.77 54804.28 88888.00 2014-04-17 00:18:46.500 107 12466.98 -2.77 54804.30 88888.00 2014-04-17 00:18:46.625 107 12466.90 -2.80 54804.30 88888.00 2014-04-17 00:18:46.750 107 12466.85 -2.83 54804.32 88888.00 2014-04-17 00:18:46.875 107 12466.83 -2.80 54804.32 88888.00 2014-04-17 00:18:47.000 107 12466.88 -2.77 54804.32 88888.00 2014-04-17 00:18:47.125 107 12466.80 -2.80 54804.32 88888.00 2014-04-17 00:18:47.250 107 12466.70 -2.83 54804.32 88888.00 2014-04-17 00:18:47.375 107 12466.73 -2.83 54804.30 88888.00 2014-04-17 00:18:47.500 107 12466.73 -2.83 54804.30 88888.00 2014-04-17 00:18:47.625 107 12466.88 -2.77 54804.30 88888.00 2014-04-17 00:18:47.750 107 12466.92 -2.80 54804.28 88888.00 2014-04-17 00:18:47.875 107 12466.90 -2.83 54804.30 88888.00 2014-04-17 00:18:48.000 107 12466.90 -2.80 54804.28 88888.00 2014-04-17 00:18:48.125 107 12466.92 -2.80 54804.28 88888.00 2014-04-17 00:18:48.250 107 12466.90 -2.83 54804.28 88888.00 2014-04-17 00:18:48.375 107 12466.90 -2.80 54804.25 88888.00 2014-04-17 00:18:48.500 107 12466.85 -2.75 54804.25 88888.00 2014-04-17 00:18:48.625 107 12466.90 -2.77 54804.28 88888.00 2014-04-17 00:18:48.750 107 12467.00 -2.80 54804.28 88888.00 2014-04-17 00:18:48.875 107 12467.08 -2.83 54804.25 88888.00 2014-04-17 00:18:49.000 107 12467.02 -2.83 54804.22 88888.00 2014-04-17 00:18:49.125 107 12466.90 -2.80 54804.28 88888.00 2014-04-17 00:18:49.250 107 12466.85 -2.80 54804.30 88888.00 2014-04-17 00:18:49.375 107 12466.98 -2.77 54804.30 88888.00 2014-04-17 00:18:49.500 107 12467.05 -2.77 54804.30 88888.00 2014-04-17 00:18:49.625 107 12466.95 -2.80 54804.28 88888.00 2014-04-17 00:18:49.750 107 12466.83 -2.85 54804.25 88888.00 2014-04-17 00:18:49.875 107 12466.83 -2.85 54804.28 88888.00 2014-04-17 00:18:50.000 107 12466.85 -2.88 54804.25 88888.00 2014-04-17 00:18:50.125 107 12466.88 -2.88 54804.28 88888.00 2014-04-17 00:18:50.250 107 12466.85 -2.88 54804.28 88888.00 2014-04-17 00:18:50.375 107 12466.83 -2.83 54804.30 88888.00 2014-04-17 00:18:50.500 107 12466.77 -2.85 54804.28 88888.00 2014-04-17 00:18:50.625 107 12466.75 -2.90 54804.28 88888.00 2014-04-17 00:18:50.750 107 12466.77 -2.88 54804.30 88888.00 2014-04-17 00:18:50.875 107 12466.77 -2.85 54804.30 88888.00 2014-04-17 00:18:51.000 107 12466.77 -2.85 54804.32 88888.00 2014-04-17 00:18:51.125 107 12466.77 -2.80 54804.32 88888.00 2014-04-17 00:18:51.250 107 12466.73 -2.80 54804.30 88888.00 2014-04-17 00:18:51.375 107 12466.75 -2.77 54804.28 88888.00 2014-04-17 00:18:51.500 107 12466.73 -2.80 54804.30 88888.00 2014-04-17 00:18:51.625 107 12466.75 -2.83 54804.25 88888.00 2014-04-17 00:18:51.750 107 12466.75 -2.85 54804.25 88888.00 2014-04-17 00:18:51.875 107 12466.70 -2.85 54804.28 88888.00 2014-04-17 00:18:52.000 107 12466.70 -2.83 54804.28 88888.00 2014-04-17 00:18:52.125 107 12466.73 -2.83 54804.32 88888.00 2014-04-17 00:18:52.250 107 12466.75 -2.88 54804.32 88888.00 2014-04-17 00:18:52.375 107 12466.73 -2.88 54804.30 88888.00 2014-04-17 00:18:52.500 107 12466.67 -2.85 54804.30 88888.00 2014-04-17 00:18:52.625 107 12466.65 -2.88 54804.25 88888.00 2014-04-17 00:18:52.750 107 12466.75 -2.88 54804.28 88888.00 2014-04-17 00:18:52.875 107 12466.85 -2.85 54804.28 88888.00 2014-04-17 00:18:53.000 107 12466.85 -2.83 54804.30 88888.00 2014-04-17 00:18:53.125 107 12466.77 -2.83 54804.28 88888.00 2014-04-17 00:18:53.250 107 12466.67 -2.88 54804.25 88888.00 2014-04-17 00:18:53.375 107 12466.73 -2.90 54804.22 88888.00 2014-04-17 00:18:53.500 107 12466.70 -2.90 54804.25 88888.00 2014-04-17 00:18:53.625 107 12466.67 -2.88 54804.25 88888.00 2014-04-17 00:18:53.750 107 12466.73 -2.85 54804.25 88888.00 2014-04-17 00:18:53.875 107 12466.77 -2.83 54804.30 88888.00 2014-04-17 00:18:54.000 107 12466.77 -2.83 54804.25 88888.00 2014-04-17 00:18:54.125 107 12466.75 -2.85 54804.25 88888.00 2014-04-17 00:18:54.250 107 12466.73 -2.88 54804.25 88888.00 2014-04-17 00:18:54.375 107 12466.80 -2.88 54804.22 88888.00 2014-04-17 00:18:54.500 107 12466.80 -2.85 54804.25 88888.00 2014-04-17 00:18:54.625 107 12466.80 -2.85 54804.25 88888.00 2014-04-17 00:18:54.750 107 12466.77 -2.83 54804.25 88888.00 2014-04-17 00:18:54.875 107 12466.77 -2.83 54804.25 88888.00 2014-04-17 00:18:55.000 107 12466.77 -2.85 54804.22 88888.00 2014-04-17 00:18:55.125 107 12466.75 -2.85 54804.20 88888.00 2014-04-17 00:18:55.250 107 12466.73 -2.88 54804.22 88888.00 2014-04-17 00:18:55.375 107 12466.80 -2.83 54804.22 88888.00 2014-04-17 00:18:55.500 107 12466.80 -2.83 54804.25 88888.00 2014-04-17 00:18:55.625 107 12466.75 -2.83 54804.22 88888.00 2014-04-17 00:18:55.750 107 12466.77 -2.83 54804.22 88888.00 2014-04-17 00:18:55.875 107 12466.80 -2.77 54804.22 88888.00 2014-04-17 00:18:56.000 107 12466.77 -2.83 54804.22 88888.00 2014-04-17 00:18:56.125 107 12466.77 -2.83 54804.25 88888.00 2014-04-17 00:18:56.250 107 12466.73 -2.85 54804.25 88888.00 2014-04-17 00:18:56.375 107 12466.75 -2.85 54804.22 88888.00 2014-04-17 00:18:56.500 107 12466.70 -2.80 54804.22 88888.00 2014-04-17 00:18:56.625 107 12466.70 -2.80 54804.25 88888.00 2014-04-17 00:18:56.750 107 12466.67 -2.80 54804.22 88888.00 2014-04-17 00:18:56.875 107 12466.73 -2.83 54804.22 88888.00 2014-04-17 00:18:57.000 107 12466.73 -2.77 54804.25 88888.00 2014-04-17 00:18:57.125 107 12466.73 -2.77 54804.25 88888.00 2014-04-17 00:18:57.250 107 12466.67 -2.77 54804.25 88888.00 2014-04-17 00:18:57.375 107 12466.62 -2.75 54804.25 88888.00 2014-04-17 00:18:57.500 107 12466.62 -2.77 54804.22 88888.00 2014-04-17 00:18:57.625 107 12466.67 -2.77 54804.22 88888.00 2014-04-17 00:18:57.750 107 12466.73 -2.75 54804.20 88888.00 2014-04-17 00:18:57.875 107 12466.70 -2.75 54804.22 88888.00 2014-04-17 00:18:58.000 107 12466.58 -2.77 54804.18 88888.00 2014-04-17 00:18:58.125 107 12466.52 -2.77 54804.25 88888.00 2014-04-17 00:18:58.250 107 12466.58 -2.77 54804.28 88888.00 2014-04-17 00:18:58.375 107 12466.70 -2.77 54804.25 88888.00 2014-04-17 00:18:58.500 107 12466.65 -2.77 54804.20 88888.00 2014-04-17 00:18:58.625 107 12466.62 -2.80 54804.22 88888.00 2014-04-17 00:18:58.750 107 12466.62 -2.80 54804.22 88888.00 2014-04-17 00:18:58.875 107 12466.62 -2.83 54804.25 88888.00 2014-04-17 00:18:59.000 107 12466.58 -2.80 54804.25 88888.00 2014-04-17 00:18:59.125 107 12466.55 -2.80 54804.28 88888.00 2014-04-17 00:18:59.250 107 12466.55 -2.80 54804.25 88888.00 2014-04-17 00:18:59.375 107 12466.58 -2.80 54804.22 88888.00 2014-04-17 00:18:59.500 107 12466.52 -2.80 54804.22 88888.00 2014-04-17 00:18:59.625 107 12466.58 -2.80 54804.22 88888.00 2014-04-17 00:18:59.750 107 12466.62 -2.80 54804.22 88888.00 2014-04-17 00:18:59.875 107 12466.60 -2.80 54804.22 88888.00 2014-04-17 00:19:00.000 107 12466.60 -2.80 54804.20 88888.00 2014-04-17 00:19:00.125 107 12466.67 -2.83 54804.22 88888.00 2014-04-17 00:19:00.250 107 12466.62 -2.85 54804.22 88888.00 2014-04-17 00:19:00.375 107 12466.65 -2.85 54804.22 88888.00 2014-04-17 00:19:00.500 107 12466.62 -2.90 54804.20 88888.00 2014-04-17 00:19:00.625 107 12466.55 -2.85 54804.28 88888.00 2014-04-17 00:19:00.750 107 12466.50 -2.83 54804.25 88888.00 2014-04-17 00:19:00.875 107 12466.48 -2.85 54804.22 88888.00 2014-04-17 00:19:01.000 107 12466.60 -2.83 54804.20 88888.00 2014-04-17 00:19:01.125 107 12466.65 -2.80 54804.20 88888.00 2014-04-17 00:19:01.250 107 12466.60 -2.85 54804.22 88888.00 2014-04-17 00:19:01.375 107 12466.52 -2.80 54804.22 88888.00 2014-04-17 00:19:01.500 107 12466.45 -2.85 54804.22 88888.00 2014-04-17 00:19:01.625 107 12466.52 -2.83 54804.20 88888.00 2014-04-17 00:19:01.750 107 12466.55 -2.88 54804.20 88888.00 2014-04-17 00:19:01.875 107 12466.50 -2.88 54804.22 88888.00 2014-04-17 00:19:02.000 107 12466.48 -2.83 54804.25 88888.00 2014-04-17 00:19:02.125 107 12466.45 -2.80 54804.22 88888.00 2014-04-17 00:19:02.250 107 12466.45 -2.85 54804.25 88888.00 2014-04-17 00:19:02.375 107 12466.52 -2.85 54804.25 88888.00 2014-04-17 00:19:02.500 107 12466.55 -2.88 54804.25 88888.00 2014-04-17 00:19:02.625 107 12466.55 -2.85 54804.28 88888.00 2014-04-17 00:19:02.750 107 12466.55 -2.85 54804.28 88888.00 2014-04-17 00:19:02.875 107 12466.48 -2.90 54804.22 88888.00 2014-04-17 00:19:03.000 107 12466.42 -2.90 54804.22 88888.00 2014-04-17 00:19:03.125 107 12466.45 -2.90 54804.25 88888.00 2014-04-17 00:19:03.250 107 12466.42 -2.90 54804.25 88888.00 2014-04-17 00:19:03.375 107 12466.45 -2.90 54804.25 88888.00 2014-04-17 00:19:03.500 107 12466.42 -2.90 54804.22 88888.00 2014-04-17 00:19:03.625 107 12466.38 -2.88 54804.25 88888.00 2014-04-17 00:19:03.750 107 12466.35 -2.90 54804.25 88888.00 2014-04-17 00:19:03.875 107 12466.35 -2.92 54804.22 88888.00 2014-04-17 00:19:04.000 107 12466.38 -2.90 54804.22 88888.00 2014-04-17 00:19:04.125 107 12466.40 -2.90 54804.28 88888.00 2014-04-17 00:19:04.250 107 12466.38 -2.92 54804.22 88888.00 2014-04-17 00:19:04.375 107 12466.38 -2.95 54804.22 88888.00 2014-04-17 00:19:04.500 107 12466.42 -2.95 54804.25 88888.00 2014-04-17 00:19:04.625 107 12466.45 -2.95 54804.25 88888.00 2014-04-17 00:19:04.750 107 12466.52 -2.95 54804.28 88888.00 2014-04-17 00:19:04.875 107 12466.55 -2.92 54804.28 88888.00 2014-04-17 00:19:05.000 107 12466.42 -2.92 54804.28 88888.00 2014-04-17 00:19:05.125 107 12466.33 -2.90 54804.30 88888.00 2014-04-17 00:19:05.250 107 12466.35 -2.90 54804.32 88888.00 2014-04-17 00:19:05.375 107 12466.48 -2.90 54804.32 88888.00 2014-04-17 00:19:05.500 107 12466.45 -2.92 54804.30 88888.00 2014-04-17 00:19:05.625 107 12466.35 -2.98 54804.30 88888.00 2014-04-17 00:19:05.750 107 12466.33 -2.95 54804.30 88888.00 2014-04-17 00:19:05.875 107 12466.30 -2.92 54804.30 88888.00 2014-04-17 00:19:06.000 107 12466.27 -2.95 54804.32 88888.00 2014-04-17 00:19:06.125 107 12466.33 -2.98 54804.32 88888.00 2014-04-17 00:19:06.250 107 12466.33 -2.98 54804.30 88888.00 2014-04-17 00:19:06.375 107 12466.27 -2.92 54804.32 88888.00 2014-04-17 00:19:06.500 107 12466.23 -2.95 54804.30 88888.00 2014-04-17 00:19:06.625 107 12466.25 -2.98 54804.32 88888.00 2014-04-17 00:19:06.750 107 12466.30 -2.95 54804.35 88888.00 2014-04-17 00:19:06.875 107 12466.25 -2.98 54804.32 88888.00 2014-04-17 00:19:07.000 107 12466.23 -2.98 54804.30 88888.00 2014-04-17 00:19:07.125 107 12466.23 -2.95 54804.32 88888.00 2014-04-17 00:19:07.250 107 12466.20 -2.95 54804.32 88888.00 2014-04-17 00:19:07.375 107 12466.27 -2.95 54804.35 88888.00 2014-04-17 00:19:07.500 107 12466.27 -2.98 54804.32 88888.00 2014-04-17 00:19:07.625 107 12466.27 -2.98 54804.30 88888.00 2014-04-17 00:19:07.750 107 12466.17 -2.92 54804.30 88888.00 2014-04-17 00:19:07.875 107 12466.15 -2.92 54804.32 88888.00 2014-04-17 00:19:08.000 107 12466.15 -2.95 54804.32 88888.00 2014-04-17 00:19:08.125 107 12466.15 -2.95 54804.38 88888.00 2014-04-17 00:19:08.250 107 12466.10 -2.98 54804.38 88888.00 2014-04-17 00:19:08.375 107 12466.15 -2.95 54804.38 88888.00 2014-04-17 00:19:08.500 107 12466.15 -2.92 54804.38 88888.00 2014-04-17 00:19:08.625 107 12466.17 -2.98 54804.30 88888.00 2014-04-17 00:19:08.750 107 12466.15 -2.95 54804.35 88888.00 2014-04-17 00:19:08.875 107 12466.15 -2.92 54804.35 88888.00 2014-04-17 00:19:09.000 107 12466.12 -2.90 54804.35 88888.00 2014-04-17 00:19:09.125 107 12466.12 -2.92 54804.35 88888.00 2014-04-17 00:19:09.250 107 12466.05 -2.95 54804.32 88888.00 2014-04-17 00:19:09.375 107 12466.10 -2.92 54804.32 88888.00 2014-04-17 00:19:09.500 107 12466.15 -2.90 54804.38 88888.00 2014-04-17 00:19:09.625 107 12466.23 -2.92 54804.38 88888.00 2014-04-17 00:19:09.750 107 12466.12 -2.95 54804.35 88888.00 2014-04-17 00:19:09.875 107 12466.05 -2.95 54804.35 88888.00 2014-04-17 00:19:10.000 107 12466.02 -2.95 54804.32 88888.00 2014-04-17 00:19:10.125 107 12466.00 -2.92 54804.35 88888.00 2014-04-17 00:19:10.250 107 12466.00 -2.95 54804.32 88888.00 2014-04-17 00:19:10.375 107 12466.02 -2.92 54804.35 88888.00 2014-04-17 00:19:10.500 107 12466.02 -2.90 54804.35 88888.00 2014-04-17 00:19:10.625 107 12466.02 -2.92 54804.35 88888.00 2014-04-17 00:19:10.750 107 12466.05 -2.90 54804.32 88888.00 2014-04-17 00:19:10.875 107 12466.02 -2.90 54804.32 88888.00 2014-04-17 00:19:11.000 107 12466.08 -2.92 54804.32 88888.00 2014-04-17 00:19:11.125 107 12466.10 -2.92 54804.35 88888.00 2014-04-17 00:19:11.250 107 12466.00 -2.95 54804.35 88888.00 2014-04-17 00:19:11.375 107 12466.00 -2.92 54804.32 88888.00 2014-04-17 00:19:11.500 107 12465.98 -2.95 54804.32 88888.00 2014-04-17 00:19:11.625 107 12465.98 -2.95 54804.32 88888.00 2014-04-17 00:19:11.750 107 12466.02 -2.92 54804.32 88888.00 2014-04-17 00:19:11.875 107 12466.05 -2.90 54804.35 88888.00 2014-04-17 00:19:12.000 107 12466.05 -2.90 54804.35 88888.00 2014-04-17 00:19:12.125 107 12466.08 -2.92 54804.38 88888.00 2014-04-17 00:19:12.250 107 12466.02 -2.92 54804.38 88888.00 2014-04-17 00:19:12.375 107 12465.98 -2.92 54804.38 88888.00 2014-04-17 00:19:12.500 107 12465.98 -2.90 54804.38 88888.00 2014-04-17 00:19:12.625 107 12465.98 -2.92 54804.35 88888.00 2014-04-17 00:19:12.750 107 12465.98 -2.92 54804.38 88888.00 2014-04-17 00:19:12.875 107 12465.88 -2.92 54804.38 88888.00 2014-04-17 00:19:13.000 107 12465.90 -2.88 54804.35 88888.00 2014-04-17 00:19:13.125 107 12465.98 -2.90 54804.40 88888.00 2014-04-17 00:19:13.250 107 12465.98 -2.95 54804.38 88888.00 2014-04-17 00:19:13.375 107 12465.98 -2.92 54804.35 88888.00 2014-04-17 00:19:13.500 107 12465.95 -2.92 54804.38 88888.00 2014-04-17 00:19:13.625 107 12465.92 -2.95 54804.35 88888.00 2014-04-17 00:19:13.750 107 12465.98 -2.90 54804.38 88888.00 2014-04-17 00:19:13.875 107 12465.98 -2.92 54804.35 88888.00 2014-04-17 00:19:14.000 107 12465.95 -2.92 54804.32 88888.00 2014-04-17 00:19:14.125 107 12465.98 -2.90 54804.35 88888.00 2014-04-17 00:19:14.250 107 12466.02 -2.88 54804.35 88888.00 2014-04-17 00:19:14.375 107 12466.08 -2.88 54804.35 88888.00 2014-04-17 00:19:14.500 107 12465.95 -2.90 54804.35 88888.00 2014-04-17 00:19:14.625 107 12465.88 -2.90 54804.32 88888.00 2014-04-17 00:19:14.750 107 12465.88 -2.85 54804.32 88888.00 2014-04-17 00:19:14.875 107 12465.90 -2.88 54804.35 88888.00 2014-04-17 00:19:15.000 107 12465.90 -2.85 54804.35 88888.00 2014-04-17 00:19:15.125 107 12465.90 -2.88 54804.35 88888.00 2014-04-17 00:19:15.250 107 12465.85 -2.88 54804.35 88888.00 2014-04-17 00:19:15.375 107 12465.92 -2.83 54804.38 88888.00 2014-04-17 00:19:15.500 107 12465.90 -2.85 54804.40 88888.00 2014-04-17 00:19:15.625 107 12465.95 -2.85 54804.40 88888.00 2014-04-17 00:19:15.750 107 12465.92 -2.88 54804.38 88888.00 2014-04-17 00:19:15.875 107 12465.90 -2.85 54804.40 88888.00 2014-04-17 00:19:16.000 107 12465.90 -2.85 54804.40 88888.00 2014-04-17 00:19:16.125 107 12465.88 -2.88 54804.43 88888.00 2014-04-17 00:19:16.250 107 12465.90 -2.88 54804.40 88888.00 2014-04-17 00:19:16.375 107 12465.98 -2.88 54804.40 88888.00 2014-04-17 00:19:16.500 107 12465.98 -2.88 54804.40 88888.00 2014-04-17 00:19:16.625 107 12465.98 -2.88 54804.43 88888.00 2014-04-17 00:19:16.750 107 12465.95 -2.83 54804.40 88888.00 2014-04-17 00:19:16.875 107 12465.92 -2.83 54804.40 88888.00 2014-04-17 00:19:17.000 107 12465.88 -2.85 54804.35 88888.00 2014-04-17 00:19:17.125 107 12465.90 -2.83 54804.38 88888.00 2014-04-17 00:19:17.250 107 12465.95 -2.83 54804.35 88888.00 2014-04-17 00:19:17.375 107 12466.00 -2.80 54804.35 88888.00 2014-04-17 00:19:17.500 107 12466.00 -2.83 54804.35 88888.00 2014-04-17 00:19:17.625 107 12465.90 -2.85 54804.35 88888.00 2014-04-17 00:19:17.750 107 12465.88 -2.85 54804.38 88888.00 2014-04-17 00:19:17.875 107 12465.83 -2.85 54804.38 88888.00 2014-04-17 00:19:18.000 107 12465.88 -2.83 54804.35 88888.00 2014-04-17 00:19:18.125 107 12465.95 -2.83 54804.38 88888.00 2014-04-17 00:19:18.250 107 12465.92 -2.83 54804.38 88888.00 2014-04-17 00:19:18.375 107 12465.88 -2.85 54804.35 88888.00 2014-04-17 00:19:18.500 107 12465.85 -2.83 54804.35 88888.00 2014-04-17 00:19:18.625 107 12465.88 -2.83 54804.40 88888.00 2014-04-17 00:19:18.750 107 12465.88 -2.77 54804.38 88888.00 2014-04-17 00:19:18.875 107 12465.85 -2.80 54804.35 88888.00 2014-04-17 00:19:19.000 107 12465.80 -2.83 54804.32 88888.00 2014-04-17 00:19:19.125 107 12465.75 -2.85 54804.35 88888.00 2014-04-17 00:19:19.250 107 12465.75 -2.80 54804.38 88888.00 2014-04-17 00:19:19.375 107 12465.83 -2.77 54804.38 88888.00 2014-04-17 00:19:19.500 107 12465.83 -2.80 54804.35 88888.00 2014-04-17 00:19:19.625 107 12465.77 -2.77 54804.32 88888.00 2014-04-17 00:19:19.750 107 12465.77 -2.77 54804.32 88888.00 2014-04-17 00:19:19.875 107 12465.80 -2.80 54804.32 88888.00 2014-04-17 00:19:20.000 107 12465.75 -2.83 54804.30 88888.00 2014-04-17 00:19:20.125 107 12465.75 -2.77 54804.35 88888.00 2014-04-17 00:19:20.250 107 12465.77 -2.77 54804.35 88888.00 2014-04-17 00:19:20.375 107 12465.75 -2.77 54804.32 88888.00 2014-04-17 00:19:20.500 107 12465.67 -2.75 54804.30 88888.00 2014-04-17 00:19:20.625 107 12465.75 -2.75 54804.38 88888.00 2014-04-17 00:19:20.750 107 12465.70 -2.75 54804.35 88888.00 2014-04-17 00:19:20.875 107 12465.67 -2.75 54804.30 88888.00 2014-04-17 00:19:21.000 107 12465.67 -2.77 54804.30 88888.00 2014-04-17 00:19:21.125 107 12465.67 -2.80 54804.30 88888.00 2014-04-17 00:19:21.250 107 12465.62 -2.83 54804.32 88888.00 2014-04-17 00:19:21.375 107 12465.65 -2.75 54804.30 88888.00 2014-04-17 00:19:21.500 107 12465.67 -2.77 54804.32 88888.00 2014-04-17 00:19:21.625 107 12465.65 -2.73 54804.35 88888.00 2014-04-17 00:19:21.750 107 12465.62 -2.73 54804.32 88888.00 2014-04-17 00:19:21.875 107 12465.62 -2.77 54804.32 88888.00 2014-04-17 00:19:22.000 107 12465.65 -2.75 54804.30 88888.00 2014-04-17 00:19:22.125 107 12465.65 -2.73 54804.32 88888.00 2014-04-17 00:19:22.250 107 12465.58 -2.75 54804.28 88888.00 2014-04-17 00:19:22.375 107 12465.55 -2.77 54804.28 88888.00 2014-04-17 00:19:22.500 107 12465.60 -2.73 54804.32 88888.00 2014-04-17 00:19:22.625 107 12465.62 -2.75 54804.30 88888.00 2014-04-17 00:19:22.750 107 12465.55 -2.73 54804.28 88888.00 2014-04-17 00:19:22.875 107 12465.58 -2.75 54804.28 88888.00 2014-04-17 00:19:23.000 107 12465.62 -2.75 54804.30 88888.00 2014-04-17 00:19:23.125 107 12465.67 -2.70 54804.30 88888.00 2014-04-17 00:19:23.250 107 12465.65 -2.73 54804.30 88888.00 2014-04-17 00:19:23.375 107 12465.65 -2.70 54804.28 88888.00 2014-04-17 00:19:23.500 107 12465.65 -2.70 54804.30 88888.00 2014-04-17 00:19:23.625 107 12465.67 -2.70 54804.32 88888.00 2014-04-17 00:19:23.750 107 12465.62 -2.73 54804.30 88888.00 2014-04-17 00:19:23.875 107 12465.60 -2.70 54804.32 88888.00 2014-04-17 00:19:24.000 107 12465.62 -2.67 54804.32 88888.00 2014-04-17 00:19:24.125 107 12465.60 -2.73 54804.32 88888.00 2014-04-17 00:19:24.250 107 12465.55 -2.70 54804.32 88888.00 2014-04-17 00:19:24.375 107 12465.55 -2.67 54804.30 88888.00 2014-04-17 00:19:24.500 107 12465.50 -2.67 54804.28 88888.00 2014-04-17 00:19:24.625 107 12465.45 -2.70 54804.28 88888.00 2014-04-17 00:19:24.750 107 12465.55 -2.67 54804.30 88888.00 2014-04-17 00:19:24.875 107 12465.58 -2.65 54804.32 88888.00 2014-04-17 00:19:25.000 107 12465.55 -2.67 54804.30 88888.00 2014-04-17 00:19:25.125 107 12465.58 -2.70 54804.28 88888.00 2014-04-17 00:19:25.250 107 12465.55 -2.70 54804.30 88888.00 2014-04-17 00:19:25.375 107 12465.60 -2.67 54804.32 88888.00 2014-04-17 00:19:25.500 107 12465.65 -2.67 54804.30 88888.00 2014-04-17 00:19:25.625 107 12465.65 -2.70 54804.30 88888.00 2014-04-17 00:19:25.750 107 12465.60 -2.67 54804.28 88888.00 2014-04-17 00:19:25.875 107 12465.62 -2.67 54804.30 88888.00 2014-04-17 00:19:26.000 107 12465.62 -2.67 54804.30 88888.00 2014-04-17 00:19:26.125 107 12465.62 -2.65 54804.28 88888.00 2014-04-17 00:19:26.250 107 12465.58 -2.65 54804.30 88888.00 2014-04-17 00:19:26.375 107 12465.58 -2.65 54804.28 88888.00 2014-04-17 00:19:26.500 107 12465.52 -2.65 54804.28 88888.00 2014-04-17 00:19:26.625 107 12465.52 -2.62 54804.30 88888.00 2014-04-17 00:19:26.750 107 12465.50 -2.65 54804.30 88888.00 2014-04-17 00:19:26.875 107 12465.48 -2.65 54804.28 88888.00 2014-04-17 00:19:27.000 107 12465.52 -2.65 54804.28 88888.00 2014-04-17 00:19:27.125 107 12465.50 -2.65 54804.28 88888.00 2014-04-17 00:19:27.250 107 12465.48 -2.67 54804.28 88888.00 2014-04-17 00:19:27.375 107 12465.55 -2.62 54804.30 88888.00 2014-04-17 00:19:27.500 107 12465.55 -2.60 54804.28 88888.00 2014-04-17 00:19:27.625 107 12465.52 -2.62 54804.28 88888.00 2014-04-17 00:19:27.750 107 12465.48 -2.62 54804.25 88888.00 2014-04-17 00:19:27.875 107 12465.48 -2.62 54804.25 88888.00 2014-04-17 00:19:28.000 107 12465.50 -2.62 54804.22 88888.00 2014-04-17 00:19:28.125 107 12465.50 -2.60 54804.25 88888.00 2014-04-17 00:19:28.250 107 12465.50 -2.62 54804.25 88888.00 2014-04-17 00:19:28.375 107 12465.55 -2.60 54804.25 88888.00 2014-04-17 00:19:28.500 107 12465.55 -2.60 54804.22 88888.00 2014-04-17 00:19:28.625 107 12465.50 -2.58 54804.25 88888.00 2014-04-17 00:19:28.750 107 12465.58 -2.60 54804.22 88888.00 2014-04-17 00:19:28.875 107 12465.65 -2.62 54804.22 88888.00 2014-04-17 00:19:29.000 107 12465.67 -2.65 54804.22 88888.00 2014-04-17 00:19:29.125 107 12465.60 -2.62 54804.22 88888.00 2014-04-17 00:19:29.250 107 12465.55 -2.65 54804.25 88888.00 2014-04-17 00:19:29.375 107 12465.52 -2.62 54804.28 88888.00 2014-04-17 00:19:29.500 107 12465.52 -2.62 54804.30 88888.00 2014-04-17 00:19:29.625 107 12465.58 -2.62 54804.28 88888.00 2014-04-17 00:19:29.750 107 12465.58 -2.65 54804.28 88888.00 2014-04-17 00:19:29.875 107 12465.52 -2.62 54804.30 88888.00 2014-04-17 00:19:30.000 107 12465.55 -2.60 54804.28 88888.00 2014-04-17 00:19:30.125 107 12465.55 -2.62 54804.25 88888.00 2014-04-17 00:19:30.250 107 12465.48 -2.62 54804.25 88888.00 2014-04-17 00:19:30.375 107 12465.45 -2.62 54804.25 88888.00 2014-04-17 00:19:30.500 107 12465.48 -2.62 54804.25 88888.00 2014-04-17 00:19:30.625 107 12465.45 -2.62 54804.25 88888.00 2014-04-17 00:19:30.750 107 12465.48 -2.62 54804.28 88888.00 2014-04-17 00:19:30.875 107 12465.48 -2.62 54804.28 88888.00 2014-04-17 00:19:31.000 107 12465.48 -2.65 54804.28 88888.00 2014-04-17 00:19:31.125 107 12465.48 -2.62 54804.28 88888.00 2014-04-17 00:19:31.250 107 12465.45 -2.62 54804.28 88888.00 2014-04-17 00:19:31.375 107 12465.42 -2.65 54804.25 88888.00 2014-04-17 00:19:31.500 107 12465.45 -2.62 54804.28 88888.00 2014-04-17 00:19:31.625 107 12465.42 -2.65 54804.30 88888.00 2014-04-17 00:19:31.750 107 12465.45 -2.65 54804.28 88888.00 2014-04-17 00:19:31.875 107 12465.42 -2.62 54804.22 88888.00 2014-04-17 00:19:32.000 107 12465.38 -2.62 54804.25 88888.00 2014-04-17 00:19:32.125 107 12465.38 -2.62 54804.25 88888.00 2014-04-17 00:19:32.250 107 12465.38 -2.65 54804.25 88888.00 2014-04-17 00:19:32.375 107 12465.40 -2.65 54804.25 88888.00 2014-04-17 00:19:32.500 107 12465.42 -2.65 54804.25 88888.00 2014-04-17 00:19:32.625 107 12465.42 -2.62 54804.25 88888.00 2014-04-17 00:19:32.750 107 12465.45 -2.65 54804.20 88888.00 2014-04-17 00:19:32.875 107 12465.50 -2.65 54804.22 88888.00 2014-04-17 00:19:33.000 107 12465.55 -2.65 54804.20 88888.00 2014-04-17 00:19:33.125 107 12465.52 -2.65 54804.25 88888.00 2014-04-17 00:19:33.250 107 12465.50 -2.67 54804.22 88888.00 2014-04-17 00:19:33.375 107 12465.50 -2.67 54804.22 88888.00 2014-04-17 00:19:33.500 107 12465.48 -2.67 54804.20 88888.00 2014-04-17 00:19:33.625 107 12465.42 -2.67 54804.20 88888.00 2014-04-17 00:19:33.750 107 12465.38 -2.60 54804.22 88888.00 2014-04-17 00:19:33.875 107 12465.38 -2.65 54804.28 88888.00 2014-04-17 00:19:34.000 107 12465.45 -2.62 54804.35 88888.00 2014-04-17 00:19:34.125 107 12465.45 -2.62 54804.40 88888.00 2014-04-17 00:19:34.250 107 12465.45 -2.62 54804.40 88888.00 2014-04-17 00:19:34.375 107 12465.52 -2.62 54804.38 88888.00 2014-04-17 00:19:34.500 107 12465.55 -2.62 54804.38 88888.00 2014-04-17 00:19:34.625 107 12465.55 -2.62 54804.40 88888.00 2014-04-17 00:19:34.750 107 12465.52 -2.62 54804.35 88888.00 2014-04-17 00:19:34.875 107 12465.48 -2.65 54804.35 88888.00 2014-04-17 00:19:35.000 107 12465.50 -2.62 54804.35 88888.00 2014-04-17 00:19:35.125 107 12465.45 -2.60 54804.40 88888.00 2014-04-17 00:19:35.250 107 12465.40 -2.62 54804.40 88888.00 2014-04-17 00:19:35.375 107 12465.45 -2.60 54804.38 88888.00 2014-04-17 00:19:35.500 107 12465.48 -2.62 54804.38 88888.00 2014-04-17 00:19:35.625 107 12465.45 -2.62 54804.35 88888.00 2014-04-17 00:19:35.750 107 12465.38 -2.62 54804.35 88888.00 2014-04-17 00:19:35.875 107 12465.33 -2.62 54804.35 88888.00 2014-04-17 00:19:36.000 107 12465.33 -2.62 54804.32 88888.00 2014-04-17 00:19:36.125 107 12465.38 -2.62 54804.35 88888.00 2014-04-17 00:19:36.250 107 12465.40 -2.62 54804.38 88888.00 2014-04-17 00:19:36.375 107 12465.45 -2.58 54804.38 88888.00 2014-04-17 00:19:36.500 107 12465.42 -2.60 54804.32 88888.00 2014-04-17 00:19:36.625 107 12465.40 -2.60 54804.32 88888.00 2014-04-17 00:19:36.750 107 12465.45 -2.58 54804.38 88888.00 2014-04-17 00:19:36.875 107 12465.52 -2.52 54804.35 88888.00 2014-04-17 00:19:37.000 107 12465.48 -2.55 54804.35 88888.00 2014-04-17 00:19:37.125 107 12465.42 -2.55 54804.38 88888.00 2014-04-17 00:19:37.250 107 12465.42 -2.60 54804.38 88888.00 2014-04-17 00:19:37.375 107 12465.45 -2.55 54804.35 88888.00 2014-04-17 00:19:37.500 107 12465.38 -2.55 54804.38 88888.00 2014-04-17 00:19:37.625 107 12465.33 -2.55 54804.35 88888.00 2014-04-17 00:19:37.750 107 12465.35 -2.52 54804.38 88888.00 2014-04-17 00:19:37.875 107 12465.40 -2.55 54804.38 88888.00 2014-04-17 00:19:38.000 107 12465.50 -2.52 54804.40 88888.00 2014-04-17 00:19:38.125 107 12465.50 -2.52 54804.38 88888.00 2014-04-17 00:19:38.250 107 12465.40 -2.58 54804.40 88888.00 2014-04-17 00:19:38.375 107 12465.35 -2.55 54804.35 88888.00 2014-04-17 00:19:38.500 107 12465.40 -2.52 54804.35 88888.00 2014-04-17 00:19:38.625 107 12465.42 -2.55 54804.38 88888.00 2014-04-17 00:19:38.750 107 12465.42 -2.55 54804.35 88888.00 2014-04-17 00:19:38.875 107 12465.48 -2.52 54804.38 88888.00 2014-04-17 00:19:39.000 107 12465.52 -2.50 54804.35 88888.00 2014-04-17 00:19:39.125 107 12465.50 -2.52 54804.38 88888.00 2014-04-17 00:19:39.250 107 12465.45 -2.55 54804.38 88888.00 2014-04-17 00:19:39.375 107 12465.45 -2.52 54804.38 88888.00 2014-04-17 00:19:39.500 107 12465.40 -2.48 54804.38 88888.00 2014-04-17 00:19:39.625 107 12465.30 -2.52 54804.35 88888.00 2014-04-17 00:19:39.750 107 12465.27 -2.50 54804.35 88888.00 2014-04-17 00:19:39.875 107 12465.30 -2.52 54804.32 88888.00 2014-04-17 00:19:40.000 107 12465.33 -2.50 54804.30 88888.00 2014-04-17 00:19:40.125 107 12465.23 -2.50 54804.35 88888.00 2014-04-17 00:19:40.250 107 12465.17 -2.52 54804.35 88888.00 2014-04-17 00:19:40.375 107 12465.20 -2.50 54804.35 88888.00 2014-04-17 00:19:40.500 107 12465.20 -2.50 54804.35 88888.00 2014-04-17 00:19:40.625 107 12465.20 -2.50 54804.35 88888.00 2014-04-17 00:19:40.750 107 12465.17 -2.52 54804.32 88888.00 2014-04-17 00:19:40.875 107 12465.12 -2.50 54804.32 88888.00 2014-04-17 00:19:41.000 107 12465.10 -2.52 54804.32 88888.00 2014-04-17 00:19:41.125 107 12465.15 -2.50 54804.32 88888.00 2014-04-17 00:19:41.250 107 12465.15 -2.50 54804.32 88888.00 2014-04-17 00:19:41.375 107 12465.10 -2.48 54804.35 88888.00 2014-04-17 00:19:41.500 107 12465.10 -2.48 54804.32 88888.00 2014-04-17 00:19:41.625 107 12465.12 -2.48 54804.32 88888.00 2014-04-17 00:19:41.750 107 12465.17 -2.48 54804.38 88888.00 2014-04-17 00:19:41.875 107 12465.23 -2.50 54804.38 88888.00 2014-04-17 00:19:42.000 107 12465.25 -2.50 54804.32 88888.00 2014-04-17 00:19:42.125 107 12465.23 -2.52 54804.30 88888.00 2014-04-17 00:19:42.250 107 12465.17 -2.50 54804.32 88888.00 2014-04-17 00:19:42.375 107 12465.15 -2.50 54804.30 88888.00 2014-04-17 00:19:42.500 107 12465.20 -2.48 54804.32 88888.00 2014-04-17 00:19:42.625 107 12465.12 -2.52 54804.32 88888.00 2014-04-17 00:19:42.750 107 12465.05 -2.52 54804.32 88888.00 2014-04-17 00:19:42.875 107 12465.10 -2.52 54804.32 88888.00 2014-04-17 00:19:43.000 107 12465.12 -2.52 54804.32 88888.00 2014-04-17 00:19:43.125 107 12465.08 -2.55 54804.35 88888.00 2014-04-17 00:19:43.250 107 12465.10 -2.55 54804.35 88888.00 2014-04-17 00:19:43.375 107 12465.15 -2.52 54804.35 88888.00 2014-04-17 00:19:43.500 107 12465.08 -2.52 54804.32 88888.00 2014-04-17 00:19:43.625 107 12465.08 -2.50 54804.32 88888.00 2014-04-17 00:19:43.750 107 12465.12 -2.52 54804.35 88888.00 2014-04-17 00:19:43.875 107 12465.10 -2.52 54804.35 88888.00 2014-04-17 00:19:44.000 107 12465.10 -2.52 54804.35 88888.00 2014-04-17 00:19:44.125 107 12465.08 -2.50 54804.40 88888.00 2014-04-17 00:19:44.250 107 12465.02 -2.50 54804.35 88888.00 2014-04-17 00:19:44.375 107 12465.08 -2.50 54804.32 88888.00 2014-04-17 00:19:44.500 107 12465.02 -2.55 54804.32 88888.00 2014-04-17 00:19:44.625 107 12465.02 -2.52 54804.35 88888.00 2014-04-17 00:19:44.750 107 12465.05 -2.52 54804.35 88888.00 2014-04-17 00:19:44.875 107 12465.00 -2.55 54804.35 88888.00 2014-04-17 00:19:45.000 107 12465.00 -2.60 54804.30 88888.00 2014-04-17 00:19:45.125 107 12465.05 -2.62 54804.32 88888.00 2014-04-17 00:19:45.250 107 12465.02 -2.60 54804.32 88888.00 2014-04-17 00:19:45.375 107 12465.10 -2.55 54804.32 88888.00 2014-04-17 00:19:45.500 107 12465.10 -2.55 54804.35 88888.00 2014-04-17 00:19:45.625 107 12465.08 -2.58 54804.38 88888.00 2014-04-17 00:19:45.750 107 12465.05 -2.60 54804.32 88888.00 2014-04-17 00:19:45.875 107 12464.98 -2.60 54804.32 88888.00 2014-04-17 00:19:46.000 107 12464.98 -2.60 54804.32 88888.00 2014-04-17 00:19:46.125 107 12465.02 -2.58 54804.35 88888.00 2014-04-17 00:19:46.250 107 12465.00 -2.58 54804.35 88888.00 2014-04-17 00:19:46.375 107 12465.02 -2.55 54804.35 88888.00 2014-04-17 00:19:46.500 107 12465.10 -2.58 54804.35 88888.00 2014-04-17 00:19:46.625 107 12465.08 -2.58 54804.35 88888.00 2014-04-17 00:19:46.750 107 12465.12 -2.58 54804.35 88888.00 2014-04-17 00:19:46.875 107 12465.12 -2.58 54804.32 88888.00 2014-04-17 00:19:47.000 107 12465.05 -2.60 54804.35 88888.00 2014-04-17 00:19:47.125 107 12465.00 -2.60 54804.35 88888.00 2014-04-17 00:19:47.250 107 12465.00 -2.60 54804.38 88888.00 2014-04-17 00:19:47.375 107 12465.05 -2.58 54804.35 88888.00 2014-04-17 00:19:47.500 107 12465.05 -2.58 54804.35 88888.00 2014-04-17 00:19:47.625 107 12465.05 -2.58 54804.32 88888.00 2014-04-17 00:19:47.750 107 12465.00 -2.62 54804.32 88888.00 2014-04-17 00:19:47.875 107 12465.05 -2.60 54804.38 88888.00 2014-04-17 00:19:48.000 107 12465.02 -2.62 54804.38 88888.00 2014-04-17 00:19:48.125 107 12465.05 -2.60 54804.38 88888.00 2014-04-17 00:19:48.250 107 12465.02 -2.62 54804.38 88888.00 2014-04-17 00:19:48.375 107 12465.00 -2.58 54804.38 88888.00 2014-04-17 00:19:48.500 107 12464.98 -2.60 54804.38 88888.00 2014-04-17 00:19:48.625 107 12464.98 -2.60 54804.40 88888.00 2014-04-17 00:19:48.750 107 12464.98 -2.60 54804.38 88888.00 2014-04-17 00:19:48.875 107 12464.95 -2.62 54804.32 88888.00 2014-04-17 00:19:49.000 107 12464.92 -2.62 54804.32 88888.00 2014-04-17 00:19:49.125 107 12464.90 -2.60 54804.38 88888.00 2014-04-17 00:19:49.250 107 12464.85 -2.62 54804.38 88888.00 2014-04-17 00:19:49.375 107 12464.90 -2.62 54804.38 88888.00 2014-04-17 00:19:49.500 107 12464.90 -2.65 54804.38 88888.00 2014-04-17 00:19:49.625 107 12464.85 -2.65 54804.40 88888.00 2014-04-17 00:19:49.750 107 12464.85 -2.65 54804.40 88888.00 2014-04-17 00:19:49.875 107 12464.85 -2.70 54804.38 88888.00 2014-04-17 00:19:50.000 107 12464.83 -2.67 54804.35 88888.00 2014-04-17 00:19:50.125 107 12464.77 -2.67 54804.38 88888.00 2014-04-17 00:19:50.250 107 12464.80 -2.67 54804.40 88888.00 2014-04-17 00:19:50.375 107 12464.85 -2.62 54804.40 88888.00 2014-04-17 00:19:50.500 107 12464.83 -2.65 54804.40 88888.00 2014-04-17 00:19:50.625 107 12464.83 -2.70 54804.38 88888.00 2014-04-17 00:19:50.750 107 12464.85 -2.70 54804.35 88888.00 2014-04-17 00:19:50.875 107 12464.88 -2.70 54804.35 88888.00 2014-04-17 00:19:51.000 107 12464.88 -2.70 54804.38 88888.00 2014-04-17 00:19:51.125 107 12464.88 -2.65 54804.35 88888.00 2014-04-17 00:19:51.250 107 12464.80 -2.73 54804.38 88888.00 2014-04-17 00:19:51.375 107 12464.80 -2.75 54804.35 88888.00 2014-04-17 00:19:51.500 107 12464.80 -2.73 54804.38 88888.00 2014-04-17 00:19:51.625 107 12464.80 -2.75 54804.38 88888.00 2014-04-17 00:19:51.750 107 12464.75 -2.75 54804.35 88888.00 2014-04-17 00:19:51.875 107 12464.77 -2.75 54804.38 88888.00 2014-04-17 00:19:52.000 107 12464.80 -2.75 54804.35 88888.00 2014-04-17 00:19:52.125 107 12464.75 -2.75 54804.35 88888.00 2014-04-17 00:19:52.250 107 12464.73 -2.77 54804.35 88888.00 2014-04-17 00:19:52.375 107 12464.80 -2.77 54804.32 88888.00 2014-04-17 00:19:52.500 107 12464.80 -2.73 54804.38 88888.00 2014-04-17 00:19:52.625 107 12464.77 -2.73 54804.38 88888.00 2014-04-17 00:19:52.750 107 12464.80 -2.75 54804.32 88888.00 2014-04-17 00:19:52.875 107 12464.77 -2.77 54804.35 88888.00 2014-04-17 00:19:53.000 107 12464.70 -2.77 54804.32 88888.00 2014-04-17 00:19:53.125 107 12464.60 -2.75 54804.35 88888.00 2014-04-17 00:19:53.250 107 12464.58 -2.77 54804.38 88888.00 2014-04-17 00:19:53.375 107 12464.73 -2.75 54804.38 88888.00 2014-04-17 00:19:53.500 107 12464.77 -2.77 54804.38 88888.00 2014-04-17 00:19:53.625 107 12464.67 -2.80 54804.35 88888.00 2014-04-17 00:19:53.750 107 12464.62 -2.77 54804.38 88888.00 2014-04-17 00:19:53.875 107 12464.67 -2.83 54804.35 88888.00 2014-04-17 00:19:54.000 107 12464.62 -2.83 54804.35 88888.00 2014-04-17 00:19:54.125 107 12464.62 -2.85 54804.35 88888.00 2014-04-17 00:19:54.250 107 12464.62 -2.85 54804.38 88888.00 2014-04-17 00:19:54.375 107 12464.73 -2.80 54804.38 88888.00 2014-04-17 00:19:54.500 107 12464.73 -2.83 54804.35 88888.00 2014-04-17 00:19:54.625 107 12464.67 -2.83 54804.32 88888.00 2014-04-17 00:19:54.750 107 12464.67 -2.80 54804.35 88888.00 2014-04-17 00:19:54.875 107 12464.65 -2.83 54804.32 88888.00 2014-04-17 00:19:55.000 107 12464.65 -2.85 54804.32 88888.00 2014-04-17 00:19:55.125 107 12464.60 -2.85 54804.32 88888.00 2014-04-17 00:19:55.250 107 12464.52 -2.90 54804.35 88888.00 2014-04-17 00:19:55.375 107 12464.52 -2.85 54804.35 88888.00 2014-04-17 00:19:55.500 107 12464.52 -2.90 54804.32 88888.00 2014-04-17 00:19:55.625 107 12464.58 -2.88 54804.35 88888.00 2014-04-17 00:19:55.750 107 12464.60 -2.88 54804.35 88888.00 2014-04-17 00:19:55.875 107 12464.62 -2.88 54804.32 88888.00 2014-04-17 00:19:56.000 107 12464.58 -2.90 54804.32 88888.00 2014-04-17 00:19:56.125 107 12464.62 -2.90 54804.35 88888.00 2014-04-17 00:19:56.250 107 12464.65 -2.92 54804.35 88888.00 2014-04-17 00:19:56.375 107 12464.62 -2.95 54804.35 88888.00 2014-04-17 00:19:56.500 107 12464.52 -2.95 54804.35 88888.00 2014-04-17 00:19:56.625 107 12464.55 -2.92 54804.38 88888.00 2014-04-17 00:19:56.750 107 12464.58 -2.92 54804.35 88888.00 2014-04-17 00:19:56.875 107 12464.58 -2.92 54804.35 88888.00 2014-04-17 00:19:57.000 107 12464.58 -2.92 54804.32 88888.00 2014-04-17 00:19:57.125 107 12464.60 -2.95 54804.35 88888.00 2014-04-17 00:19:57.250 107 12464.58 -2.95 54804.35 88888.00 2014-04-17 00:19:57.375 107 12464.55 -2.95 54804.35 88888.00 2014-04-17 00:19:57.500 107 12464.52 -2.92 54804.35 88888.00 2014-04-17 00:19:57.625 107 12464.50 -2.92 54804.35 88888.00 2014-04-17 00:19:57.750 107 12464.50 -2.92 54804.35 88888.00 2014-04-17 00:19:57.875 107 12464.50 -2.95 54804.30 88888.00 2014-04-17 00:19:58.000 107 12464.52 -2.95 54804.32 88888.00 2014-04-17 00:19:58.125 107 12464.58 -2.95 54804.35 88888.00 2014-04-17 00:19:58.250 107 12464.58 -2.95 54804.40 88888.00 2014-04-17 00:19:58.375 107 12464.58 -2.95 54804.38 88888.00 2014-04-17 00:19:58.500 107 12464.48 -2.98 54804.35 88888.00 2014-04-17 00:19:58.625 107 12464.48 -2.95 54804.32 88888.00 2014-04-17 00:19:58.750 107 12464.50 -2.92 54804.35 88888.00 2014-04-17 00:19:58.875 107 12464.50 -2.95 54804.35 88888.00 2014-04-17 00:19:59.000 107 12464.50 -2.92 54804.35 88888.00 2014-04-17 00:19:59.125 107 12464.50 -2.90 54804.32 88888.00 2014-04-17 00:19:59.250 107 12464.48 -2.92 54804.35 88888.00 2014-04-17 00:19:59.375 107 12464.48 -2.95 54804.32 88888.00 2014-04-17 00:19:59.500 107 12464.50 -2.95 54804.35 88888.00 2014-04-17 00:19:59.625 107 12464.50 -2.92 54804.35 88888.00 2014-04-17 00:19:59.750 107 12464.48 -2.92 54804.35 88888.00 2014-04-17 00:19:59.875 107 12464.50 -2.92 54804.35 88888.00 2014-04-17 00:20:00.000 107 12464.52 -2.95 54804.30 88888.00 2014-04-17 00:20:00.125 107 12464.52 -2.98 54804.28 88888.00 2014-04-17 00:20:00.250 107 12464.50 -3.00 54804.35 88888.00 2014-04-17 00:20:00.375 107 12464.50 -3.00 54804.32 88888.00 2014-04-17 00:20:00.500 107 12464.50 -3.00 54804.32 88888.00 2014-04-17 00:20:00.625 107 12464.55 -2.98 54804.30 88888.00 2014-04-17 00:20:00.750 107 12464.48 -2.95 54804.30 88888.00 2014-04-17 00:20:00.875 107 12464.45 -2.95 54804.30 88888.00 2014-04-17 00:20:01.000 107 12464.50 -2.92 54804.32 88888.00 2014-04-17 00:20:01.125 107 12464.48 -2.92 54804.32 88888.00 2014-04-17 00:20:01.250 107 12464.42 -2.92 54804.32 88888.00 2014-04-17 00:20:01.375 107 12464.42 -2.95 54804.32 88888.00 2014-04-17 00:20:01.500 107 12464.45 -2.95 54804.28 88888.00 2014-04-17 00:20:01.625 107 12464.48 -2.92 54804.28 88888.00 2014-04-17 00:20:01.750 107 12464.45 -2.92 54804.28 88888.00 2014-04-17 00:20:01.875 107 12464.48 -2.92 54804.28 88888.00 2014-04-17 00:20:02.000 107 12464.45 -2.95 54804.25 88888.00 2014-04-17 00:20:02.125 107 12464.42 -2.95 54804.25 88888.00 2014-04-17 00:20:02.250 107 12464.45 -2.98 54804.28 88888.00 2014-04-17 00:20:02.375 107 12464.40 -2.92 54804.25 88888.00 2014-04-17 00:20:02.500 107 12464.35 -2.92 54804.25 88888.00 2014-04-17 00:20:02.625 107 12464.35 -2.90 54804.25 88888.00 2014-04-17 00:20:02.750 107 12464.35 -2.92 54804.25 88888.00 2014-04-17 00:20:02.875 107 12464.42 -2.90 54804.28 88888.00 2014-04-17 00:20:03.000 107 12464.42 -2.92 54804.25 88888.00 2014-04-17 00:20:03.125 107 12464.42 -2.90 54804.25 88888.00 2014-04-17 00:20:03.250 107 12464.45 -2.92 54804.28 88888.00 2014-04-17 00:20:03.375 107 12464.48 -2.92 54804.25 88888.00 2014-04-17 00:20:03.500 107 12464.45 -2.92 54804.25 88888.00 2014-04-17 00:20:03.625 107 12464.35 -2.90 54804.25 88888.00 2014-04-17 00:20:03.750 107 12464.40 -2.90 54804.22 88888.00 2014-04-17 00:20:03.875 107 12464.45 -2.90 54804.22 88888.00 2014-04-17 00:20:04.000 107 12464.48 -2.95 54804.20 88888.00 2014-04-17 00:20:04.125 107 12464.55 -2.92 54804.25 88888.00 2014-04-17 00:20:04.250 107 12464.50 -2.95 54804.25 88888.00 2014-04-17 00:20:04.375 107 12464.45 -2.92 54804.22 88888.00 2014-04-17 00:20:04.500 107 12464.48 -2.92 54804.22 88888.00 2014-04-17 00:20:04.625 107 12464.50 -2.90 54804.20 88888.00 2014-04-17 00:20:04.750 107 12464.45 -2.92 54804.25 88888.00 2014-04-17 00:20:04.875 107 12464.40 -2.90 54804.25 88888.00 2014-04-17 00:20:05.000 107 12464.40 -2.90 54804.22 88888.00 2014-04-17 00:20:05.125 107 12464.42 -2.92 54804.22 88888.00 2014-04-17 00:20:05.250 107 12464.42 -2.92 54804.20 88888.00 2014-04-17 00:20:05.375 107 12464.48 -2.92 54804.20 88888.00 2014-04-17 00:20:05.500 107 12464.45 -2.90 54804.20 88888.00 2014-04-17 00:20:05.625 107 12464.40 -2.90 54804.18 88888.00 2014-04-17 00:20:05.750 107 12464.40 -2.90 54804.20 88888.00 2014-04-17 00:20:05.875 107 12464.42 -2.88 54804.22 88888.00 2014-04-17 00:20:06.000 107 12464.40 -2.85 54804.25 88888.00 2014-04-17 00:20:06.125 107 12464.35 -2.85 54804.20 88888.00 2014-04-17 00:20:06.250 107 12464.38 -2.90 54804.18 88888.00 2014-04-17 00:20:06.375 107 12464.45 -2.88 54804.18 88888.00 2014-04-17 00:20:06.500 107 12464.40 -2.88 54804.18 88888.00 2014-04-17 00:20:06.625 107 12464.38 -2.90 54804.20 88888.00 2014-04-17 00:20:06.750 107 12464.35 -2.90 54804.18 88888.00 2014-04-17 00:20:06.875 107 12464.33 -2.90 54804.18 88888.00 2014-04-17 00:20:07.000 107 12464.40 -2.88 54804.15 88888.00 2014-04-17 00:20:07.125 107 12464.48 -2.90 54804.18 88888.00 2014-04-17 00:20:07.250 107 12464.42 -2.92 54804.18 88888.00 2014-04-17 00:20:07.375 107 12464.42 -2.90 54804.18 88888.00 2014-04-17 00:20:07.500 107 12464.40 -2.88 54804.18 88888.00 2014-04-17 00:20:07.625 107 12464.35 -2.88 54804.18 88888.00 2014-04-17 00:20:07.750 107 12464.27 -2.90 54804.15 88888.00 2014-04-17 00:20:07.875 107 12464.27 -2.90 54804.15 88888.00 2014-04-17 00:20:08.000 107 12464.27 -2.92 54804.10 88888.00 2014-04-17 00:20:08.125 107 12464.33 -2.92 54804.10 88888.00 2014-04-17 00:20:08.250 107 12464.33 -2.92 54804.15 88888.00 2014-04-17 00:20:08.375 107 12464.40 -2.90 54804.12 88888.00 2014-04-17 00:20:08.500 107 12464.48 -2.95 54804.12 88888.00 2014-04-17 00:20:08.625 107 12464.50 -2.95 54804.10 88888.00 2014-04-17 00:20:08.750 107 12464.40 -2.92 54804.12 88888.00 2014-04-17 00:20:08.875 107 12464.33 -2.92 54804.12 88888.00 2014-04-17 00:20:09.000 107 12464.33 -2.92 54804.10 88888.00 2014-04-17 00:20:09.125 107 12464.38 -2.95 54804.10 88888.00 2014-04-17 00:20:09.250 107 12464.35 -2.95 54804.10 88888.00 2014-04-17 00:20:09.375 107 12464.33 -2.95 54804.10 88888.00 2014-04-17 00:20:09.500 107 12464.33 -2.92 54804.10 88888.00 2014-04-17 00:20:09.625 107 12464.35 -2.95 54804.10 88888.00 2014-04-17 00:20:09.750 107 12464.35 -2.95 54804.10 88888.00 2014-04-17 00:20:09.875 107 12464.33 -2.95 54804.10 88888.00 2014-04-17 00:20:10.000 107 12464.27 -2.95 54804.10 88888.00 2014-04-17 00:20:10.125 107 12464.33 -2.98 54804.10 88888.00 2014-04-17 00:20:10.250 107 12464.33 -3.00 54804.10 88888.00 2014-04-17 00:20:10.375 107 12464.35 -2.95 54804.12 88888.00 2014-04-17 00:20:10.500 107 12464.35 -2.95 54804.12 88888.00 2014-04-17 00:20:10.625 107 12464.30 -2.98 54804.10 88888.00 2014-04-17 00:20:10.750 107 12464.27 -3.00 54804.10 88888.00 2014-04-17 00:20:10.875 107 12464.33 -3.00 54804.10 88888.00 2014-04-17 00:20:11.000 107 12464.35 -2.95 54804.07 88888.00 2014-04-17 00:20:11.125 107 12464.38 -2.92 54804.10 88888.00 2014-04-17 00:20:11.250 107 12464.33 -2.98 54804.07 88888.00 2014-04-17 00:20:11.375 107 12464.30 -2.98 54804.07 88888.00 2014-04-17 00:20:11.500 107 12464.30 -2.98 54804.05 88888.00 2014-04-17 00:20:11.625 107 12464.35 -2.95 54804.05 88888.00 2014-04-17 00:20:11.750 107 12464.38 -2.95 54804.05 88888.00 2014-04-17 00:20:11.875 107 12464.38 -2.98 54804.05 88888.00 2014-04-17 00:20:12.000 107 12464.40 -2.95 54804.05 88888.00 2014-04-17 00:20:12.125 107 12464.40 -2.98 54804.07 88888.00 2014-04-17 00:20:12.250 107 12464.45 -2.98 54804.07 88888.00 2014-04-17 00:20:12.375 107 12464.42 -2.95 54804.05 88888.00 2014-04-17 00:20:12.500 107 12464.38 -2.92 54804.05 88888.00 2014-04-17 00:20:12.625 107 12464.38 -2.92 54804.05 88888.00 2014-04-17 00:20:12.750 107 12464.40 -2.95 54804.05 88888.00 2014-04-17 00:20:12.875 107 12464.42 -2.95 54804.07 88888.00 2014-04-17 00:20:13.000 107 12464.42 -2.92 54804.05 88888.00 2014-04-17 00:20:13.125 107 12464.42 -2.92 54804.05 88888.00 2014-04-17 00:20:13.250 107 12464.40 -2.95 54804.05 88888.00 2014-04-17 00:20:13.375 107 12464.45 -2.95 54804.03 88888.00 2014-04-17 00:20:13.500 107 12464.50 -2.92 54804.03 88888.00 2014-04-17 00:20:13.625 107 12464.42 -2.92 54804.05 88888.00 2014-04-17 00:20:13.750 107 12464.35 -2.95 54804.05 88888.00 2014-04-17 00:20:13.875 107 12464.35 -2.95 54804.05 88888.00 2014-04-17 00:20:14.000 107 12464.38 -2.95 54804.00 88888.00 2014-04-17 00:20:14.125 107 12464.33 -2.95 54804.03 88888.00 2014-04-17 00:20:14.250 107 12464.30 -2.95 54804.03 88888.00 2014-04-17 00:20:14.375 107 12464.33 -2.92 54804.00 88888.00 2014-04-17 00:20:14.500 107 12464.33 -2.92 54804.00 88888.00 2014-04-17 00:20:14.625 107 12464.35 -2.95 54804.00 88888.00 2014-04-17 00:20:14.750 107 12464.35 -2.95 54804.03 88888.00 2014-04-17 00:20:14.875 107 12464.33 -2.95 54804.00 88888.00 2014-04-17 00:20:15.000 107 12464.33 -2.98 54803.97 88888.00 2014-04-17 00:20:15.125 107 12464.27 -2.95 54804.03 88888.00 2014-04-17 00:20:15.250 107 12464.23 -2.98 54804.00 88888.00 2014-04-17 00:20:15.375 107 12464.25 -2.92 54804.00 88888.00 2014-04-17 00:20:15.500 107 12464.27 -2.95 54804.03 88888.00 2014-04-17 00:20:15.625 107 12464.30 -2.92 54804.03 88888.00 2014-04-17 00:20:15.750 107 12464.33 -2.95 54804.03 88888.00 2014-04-17 00:20:15.875 107 12464.33 -2.92 54804.03 88888.00 2014-04-17 00:20:16.000 107 12464.27 -2.92 54804.00 88888.00 2014-04-17 00:20:16.125 107 12464.27 -2.95 54804.00 88888.00 2014-04-17 00:20:16.250 107 12464.30 -2.98 54804.00 88888.00 2014-04-17 00:20:16.375 107 12464.30 -2.98 54803.97 88888.00 2014-04-17 00:20:16.500 107 12464.25 -2.98 54803.97 88888.00 2014-04-17 00:20:16.625 107 12464.25 -2.95 54804.00 88888.00 2014-04-17 00:20:16.750 107 12464.30 -2.92 54804.00 88888.00 2014-04-17 00:20:16.875 107 12464.35 -2.92 54804.00 88888.00 2014-04-17 00:20:17.000 107 12464.35 -2.92 54803.97 88888.00 2014-04-17 00:20:17.125 107 12464.35 -2.92 54803.97 88888.00 2014-04-17 00:20:17.250 107 12464.33 -2.92 54803.97 88888.00 2014-04-17 00:20:17.375 107 12464.38 -2.95 54803.95 88888.00 2014-04-17 00:20:17.500 107 12464.35 -2.92 54803.95 88888.00 2014-04-17 00:20:17.625 107 12464.33 -2.90 54803.95 88888.00 2014-04-17 00:20:17.750 107 12464.35 -2.90 54803.95 88888.00 2014-04-17 00:20:17.875 107 12464.30 -2.95 54803.95 88888.00 2014-04-17 00:20:18.000 107 12464.33 -2.95 54803.90 88888.00 2014-04-17 00:20:18.125 107 12464.38 -2.92 54803.95 88888.00 2014-04-17 00:20:18.250 107 12464.33 -2.88 54803.95 88888.00 2014-04-17 00:20:18.375 107 12464.30 -2.88 54803.95 88888.00 2014-04-17 00:20:18.500 107 12464.25 -2.88 54803.93 88888.00 2014-04-17 00:20:18.625 107 12464.30 -2.92 54803.93 88888.00 2014-04-17 00:20:18.750 107 12464.27 -2.90 54803.90 88888.00 2014-04-17 00:20:18.875 107 12464.27 -2.90 54803.93 88888.00 2014-04-17 00:20:19.000 107 12464.35 -2.90 54803.93 88888.00 2014-04-17 00:20:19.125 107 12464.38 -2.92 54803.95 88888.00 2014-04-17 00:20:19.250 107 12464.30 -2.90 54803.95 88888.00 2014-04-17 00:20:19.375 107 12464.27 -2.88 54803.93 88888.00 2014-04-17 00:20:19.500 107 12464.27 -2.88 54803.93 88888.00 2014-04-17 00:20:19.625 107 12464.27 -2.90 54803.93 88888.00 2014-04-17 00:20:19.750 107 12464.33 -2.90 54803.93 88888.00 2014-04-17 00:20:19.875 107 12464.35 -2.90 54803.90 88888.00 2014-04-17 00:20:20.000 107 12464.38 -2.90 54803.90 88888.00 2014-04-17 00:20:20.125 107 12464.38 -2.90 54803.88 88888.00 2014-04-17 00:20:20.250 107 12464.33 -2.92 54803.90 88888.00 2014-04-17 00:20:20.375 107 12464.23 -2.92 54803.90 88888.00 2014-04-17 00:20:20.500 107 12464.17 -2.88 54803.93 88888.00 2014-04-17 00:20:20.625 107 12464.20 -2.88 54803.95 88888.00 2014-04-17 00:20:20.750 107 12464.17 -2.88 54803.93 88888.00 2014-04-17 00:20:20.875 107 12464.15 -2.90 54803.93 88888.00 2014-04-17 00:20:21.000 107 12464.15 -2.90 54803.93 88888.00 2014-04-17 00:20:21.125 107 12464.17 -2.88 54803.93 88888.00 2014-04-17 00:20:21.250 107 12464.17 -2.90 54803.93 88888.00 2014-04-17 00:20:21.375 107 12464.23 -2.90 54803.90 88888.00 2014-04-17 00:20:21.500 107 12464.17 -2.90 54803.93 88888.00 2014-04-17 00:20:21.625 107 12464.17 -2.90 54803.93 88888.00 2014-04-17 00:20:21.750 107 12464.15 -2.90 54803.90 88888.00 2014-04-17 00:20:21.875 107 12464.20 -2.88 54803.90 88888.00 2014-04-17 00:20:22.000 107 12464.23 -2.85 54803.90 88888.00 2014-04-17 00:20:22.125 107 12464.23 -2.90 54803.90 88888.00 2014-04-17 00:20:22.250 107 12464.12 -2.92 54803.90 88888.00 2014-04-17 00:20:22.375 107 12464.12 -2.92 54803.88 88888.00 2014-04-17 00:20:22.500 107 12464.23 -2.90 54803.90 88888.00 2014-04-17 00:20:22.625 107 12464.25 -2.90 54803.90 88888.00 2014-04-17 00:20:22.750 107 12464.20 -2.90 54803.90 88888.00 2014-04-17 00:20:22.875 107 12464.25 -2.92 54803.90 88888.00 2014-04-17 00:20:23.000 107 12464.25 -2.90 54803.88 88888.00 2014-04-17 00:20:23.125 107 12464.23 -2.90 54803.88 88888.00 2014-04-17 00:20:23.250 107 12464.20 -2.88 54803.90 88888.00 2014-04-17 00:20:23.375 107 12464.23 -2.85 54803.93 88888.00 2014-04-17 00:20:23.500 107 12464.17 -2.85 54803.90 88888.00 2014-04-17 00:20:23.625 107 12464.12 -2.88 54803.88 88888.00 2014-04-17 00:20:23.750 107 12464.12 -2.88 54803.90 88888.00 2014-04-17 00:20:23.875 107 12464.17 -2.88 54803.90 88888.00 2014-04-17 00:20:24.000 107 12464.15 -2.88 54803.85 88888.00 2014-04-17 00:20:24.125 107 12464.10 -2.88 54803.88 88888.00 2014-04-17 00:20:24.250 107 12464.10 -2.92 54803.88 88888.00 2014-04-17 00:20:24.375 107 12464.15 -2.88 54803.88 88888.00 2014-04-17 00:20:24.500 107 12464.12 -2.90 54803.88 88888.00 2014-04-17 00:20:24.625 107 12464.10 -2.92 54803.88 88888.00 2014-04-17 00:20:24.750 107 12464.12 -2.90 54803.88 88888.00 2014-04-17 00:20:24.875 107 12464.12 -2.90 54803.88 88888.00 2014-04-17 00:20:25.000 107 12464.05 -2.90 54803.88 88888.00 2014-04-17 00:20:25.125 107 12464.02 -2.92 54803.85 88888.00 2014-04-17 00:20:25.250 107 12464.02 -2.92 54803.85 88888.00 2014-04-17 00:20:25.375 107 12464.08 -2.88 54803.88 88888.00 2014-04-17 00:20:25.500 107 12464.10 -2.85 54803.88 88888.00 2014-04-17 00:20:25.625 107 12464.08 -2.90 54803.85 88888.00 2014-04-17 00:20:25.750 107 12464.10 -2.88 54803.85 88888.00 2014-04-17 00:20:25.875 107 12464.10 -2.88 54803.85 88888.00 2014-04-17 00:20:26.000 107 12464.08 -2.88 54803.82 88888.00 2014-04-17 00:20:26.125 107 12464.00 -2.90 54803.85 88888.00 2014-04-17 00:20:26.250 107 12464.00 -2.88 54803.88 88888.00 2014-04-17 00:20:26.375 107 12464.05 -2.88 54803.85 88888.00 2014-04-17 00:20:26.500 107 12464.05 -2.88 54803.85 88888.00 2014-04-17 00:20:26.625 107 12464.00 -2.85 54803.88 88888.00 2014-04-17 00:20:26.750 107 12463.98 -2.83 54803.88 88888.00 2014-04-17 00:20:26.875 107 12463.98 -2.88 54803.85 88888.00 2014-04-17 00:20:27.000 107 12464.02 -2.90 54803.80 88888.00 2014-04-17 00:20:27.125 107 12464.02 -2.88 54803.88 88888.00 2014-04-17 00:20:27.250 107 12463.95 -2.85 54803.88 88888.00 2014-04-17 00:20:27.375 107 12463.98 -2.85 54803.90 88888.00 2014-04-17 00:20:27.500 107 12463.95 -2.85 54803.90 88888.00 2014-04-17 00:20:27.625 107 12464.00 -2.88 54803.90 88888.00 2014-04-17 00:20:27.750 107 12464.00 -2.90 54803.88 88888.00 2014-04-17 00:20:27.875 107 12463.98 -2.90 54803.88 88888.00 2014-04-17 00:20:28.000 107 12463.95 -2.90 54803.88 88888.00 2014-04-17 00:20:28.125 107 12464.00 -2.88 54803.90 88888.00 2014-04-17 00:20:28.250 107 12464.00 -2.85 54803.90 88888.00 2014-04-17 00:20:28.375 107 12464.00 -2.85 54803.90 88888.00 2014-04-17 00:20:28.500 107 12463.98 -2.88 54803.90 88888.00 2014-04-17 00:20:28.625 107 12463.90 -2.90 54803.88 88888.00 2014-04-17 00:20:28.750 107 12463.90 -2.92 54803.85 88888.00 2014-04-17 00:20:28.875 107 12463.95 -2.90 54803.85 88888.00 2014-04-17 00:20:29.000 107 12464.02 -2.88 54803.85 88888.00 2014-04-17 00:20:29.125 107 12464.05 -2.85 54803.85 88888.00 2014-04-17 00:20:29.250 107 12464.00 -2.88 54803.88 88888.00 2014-04-17 00:20:29.375 107 12463.92 -2.85 54803.85 88888.00 2014-04-17 00:20:29.500 107 12463.92 -2.90 54803.85 88888.00 2014-04-17 00:20:29.625 107 12463.98 -2.88 54803.88 88888.00 2014-04-17 00:20:29.750 107 12463.95 -2.88 54803.88 88888.00 2014-04-17 00:20:29.875 107 12463.92 -2.88 54803.85 88888.00 2014-04-17 00:20:30.000 107 12463.92 -2.85 54803.85 88888.00 2014-04-17 00:20:30.125 107 12463.98 -2.88 54803.85 88888.00 2014-04-17 00:20:30.250 107 12464.00 -2.88 54803.85 88888.00 2014-04-17 00:20:30.375 107 12464.02 -2.85 54803.88 88888.00 2014-04-17 00:20:30.500 107 12463.98 -2.85 54803.85 88888.00 2014-04-17 00:20:30.625 107 12463.92 -2.88 54803.85 88888.00 2014-04-17 00:20:30.750 107 12463.92 -2.85 54803.88 88888.00 2014-04-17 00:20:30.875 107 12463.95 -2.83 54803.88 88888.00 2014-04-17 00:20:31.000 107 12463.98 -2.85 54803.88 88888.00 2014-04-17 00:20:31.125 107 12463.92 -2.88 54803.88 88888.00 2014-04-17 00:20:31.250 107 12463.85 -2.88 54803.85 88888.00 2014-04-17 00:20:31.375 107 12463.90 -2.85 54803.85 88888.00 2014-04-17 00:20:31.500 107 12463.92 -2.85 54803.85 88888.00 2014-04-17 00:20:31.625 107 12463.90 -2.83 54803.82 88888.00 2014-04-17 00:20:31.750 107 12463.85 -2.85 54803.85 88888.00 2014-04-17 00:20:31.875 107 12463.80 -2.85 54803.88 88888.00 2014-04-17 00:20:32.000 107 12463.85 -2.83 54803.82 88888.00 2014-04-17 00:20:32.125 107 12463.92 -2.83 54803.82 88888.00 2014-04-17 00:20:32.250 107 12463.92 -2.83 54803.85 88888.00 2014-04-17 00:20:32.375 107 12463.98 -2.85 54803.85 88888.00 2014-04-17 00:20:32.500 107 12463.95 -2.83 54803.82 88888.00 2014-04-17 00:20:32.625 107 12463.98 -2.80 54803.80 88888.00 2014-04-17 00:20:32.750 107 12463.98 -2.80 54803.80 88888.00 2014-04-17 00:20:32.875 107 12463.90 -2.83 54803.82 88888.00 2014-04-17 00:20:33.000 107 12463.90 -2.83 54803.80 88888.00 2014-04-17 00:20:33.125 107 12463.98 -2.83 54803.80 88888.00 2014-04-17 00:20:33.250 107 12463.95 -2.85 54803.82 88888.00 2014-04-17 00:20:33.375 107 12463.98 -2.80 54803.85 88888.00 2014-04-17 00:20:33.500 107 12463.95 -2.85 54803.82 88888.00 2014-04-17 00:20:33.625 107 12463.92 -2.83 54803.82 88888.00 2014-04-17 00:20:33.750 107 12463.90 -2.80 54803.82 88888.00 2014-04-17 00:20:33.875 107 12463.88 -2.80 54803.85 88888.00 2014-04-17 00:20:34.000 107 12463.92 -2.80 54803.88 88888.00 2014-04-17 00:20:34.125 107 12463.98 -2.83 54803.88 88888.00 2014-04-17 00:20:34.250 107 12464.00 -2.83 54803.88 88888.00 2014-04-17 00:20:34.375 107 12464.00 -2.80 54803.85 88888.00 2014-04-17 00:20:34.500 107 12463.92 -2.83 54803.85 88888.00 2014-04-17 00:20:34.625 107 12463.90 -2.83 54803.82 88888.00 2014-04-17 00:20:34.750 107 12463.92 -2.80 54803.85 88888.00 2014-04-17 00:20:34.875 107 12463.92 -2.80 54803.85 88888.00 2014-04-17 00:20:35.000 107 12463.92 -2.83 54803.82 88888.00 2014-04-17 00:20:35.125 107 12463.92 -2.83 54803.80 88888.00 2014-04-17 00:20:35.250 107 12463.92 -2.88 54803.80 88888.00 2014-04-17 00:20:35.375 107 12464.02 -2.80 54803.80 88888.00 2014-04-17 00:20:35.500 107 12464.02 -2.77 54803.80 88888.00 2014-04-17 00:20:35.625 107 12463.98 -2.77 54803.82 88888.00 2014-04-17 00:20:35.750 107 12463.90 -2.80 54803.78 88888.00 2014-04-17 00:20:35.875 107 12463.90 -2.83 54803.82 88888.00 2014-04-17 00:20:36.000 107 12463.95 -2.77 54803.82 88888.00 2014-04-17 00:20:36.125 107 12463.95 -2.80 54803.82 88888.00 2014-04-17 00:20:36.250 107 12463.90 -2.83 54803.80 88888.00 2014-04-17 00:20:36.375 107 12463.90 -2.83 54803.80 88888.00 2014-04-17 00:20:36.500 107 12463.92 -2.83 54803.80 88888.00 2014-04-17 00:20:36.625 107 12463.90 -2.83 54803.78 88888.00 2014-04-17 00:20:36.750 107 12463.85 -2.85 54803.80 88888.00 2014-04-17 00:20:36.875 107 12463.90 -2.88 54803.82 88888.00 2014-04-17 00:20:37.000 107 12463.92 -2.85 54803.82 88888.00 2014-04-17 00:20:37.125 107 12463.88 -2.85 54803.82 88888.00 2014-04-17 00:20:37.250 107 12463.77 -2.88 54803.80 88888.00 2014-04-17 00:20:37.375 107 12463.80 -2.85 54803.80 88888.00 2014-04-17 00:20:37.500 107 12463.80 -2.83 54803.80 88888.00 2014-04-17 00:20:37.625 107 12463.77 -2.85 54803.78 88888.00 2014-04-17 00:20:37.750 107 12463.75 -2.88 54803.78 88888.00 2014-04-17 00:20:37.875 107 12463.77 -2.88 54803.78 88888.00 2014-04-17 00:20:38.000 107 12463.85 -2.88 54803.78 88888.00 2014-04-17 00:20:38.125 107 12463.83 -2.85 54803.80 88888.00 2014-04-17 00:20:38.250 107 12463.83 -2.90 54803.78 88888.00 2014-04-17 00:20:38.375 107 12463.85 -2.88 54803.80 88888.00 2014-04-17 00:20:38.500 107 12463.88 -2.88 54803.80 88888.00 2014-04-17 00:20:38.625 107 12463.85 -2.88 54803.78 88888.00 2014-04-17 00:20:38.750 107 12463.85 -2.90 54803.78 88888.00 2014-04-17 00:20:38.875 107 12463.83 -2.92 54803.80 88888.00 2014-04-17 00:20:39.000 107 12463.85 -2.92 54803.80 88888.00 2014-04-17 00:20:39.125 107 12463.88 -2.92 54803.80 88888.00 2014-04-17 00:20:39.250 107 12463.85 -2.95 54803.80 88888.00 2014-04-17 00:20:39.375 107 12463.88 -2.95 54803.80 88888.00 2014-04-17 00:20:39.500 107 12463.90 -2.95 54803.78 88888.00 2014-04-17 00:20:39.625 107 12463.92 -2.95 54803.75 88888.00 2014-04-17 00:20:39.750 107 12463.85 -2.92 54803.78 88888.00 2014-04-17 00:20:39.875 107 12463.77 -2.92 54803.72 88888.00 2014-04-17 00:20:40.000 107 12463.80 -2.95 54803.75 88888.00 2014-04-17 00:20:40.125 107 12463.83 -2.92 54803.75 88888.00 2014-04-17 00:20:40.250 107 12463.77 -2.92 54803.78 88888.00 2014-04-17 00:20:40.375 107 12463.77 -2.90 54803.78 88888.00 2014-04-17 00:20:40.500 107 12463.77 -2.92 54803.75 88888.00 2014-04-17 00:20:40.625 107 12463.77 -2.95 54803.75 88888.00 2014-04-17 00:20:40.750 107 12463.75 -2.90 54803.75 88888.00 2014-04-17 00:20:40.875 107 12463.77 -2.90 54803.72 88888.00 2014-04-17 00:20:41.000 107 12463.80 -2.92 54803.72 88888.00 2014-04-17 00:20:41.125 107 12463.75 -2.92 54803.75 88888.00 2014-04-17 00:20:41.250 107 12463.75 -2.95 54803.75 88888.00 2014-04-17 00:20:41.375 107 12463.80 -2.92 54803.72 88888.00 2014-04-17 00:20:41.500 107 12463.75 -2.90 54803.72 88888.00 2014-04-17 00:20:41.625 107 12463.70 -2.92 54803.72 88888.00 2014-04-17 00:20:41.750 107 12463.73 -2.95 54803.75 88888.00 2014-04-17 00:20:41.875 107 12463.75 -2.92 54803.75 88888.00 2014-04-17 00:20:42.000 107 12463.70 -2.90 54803.72 88888.00 2014-04-17 00:20:42.125 107 12463.73 -2.92 54803.75 88888.00 2014-04-17 00:20:42.250 107 12463.77 -2.95 54803.78 88888.00 2014-04-17 00:20:42.375 107 12463.77 -2.92 54803.78 88888.00 2014-04-17 00:20:42.500 107 12463.77 -2.95 54803.75 88888.00 2014-04-17 00:20:42.625 107 12463.80 -2.92 54803.75 88888.00 2014-04-17 00:20:42.750 107 12463.75 -2.95 54803.75 88888.00 2014-04-17 00:20:42.875 107 12463.70 -2.98 54803.72 88888.00 2014-04-17 00:20:43.000 107 12463.75 -2.92 54803.70 88888.00 2014-04-17 00:20:43.125 107 12463.83 -2.95 54803.70 88888.00 2014-04-17 00:20:43.250 107 12463.75 -2.98 54803.70 88888.00 2014-04-17 00:20:43.375 107 12463.75 -2.95 54803.70 88888.00 2014-04-17 00:20:43.500 107 12463.75 -2.92 54803.70 88888.00 2014-04-17 00:20:43.625 107 12463.80 -2.95 54803.70 88888.00 2014-04-17 00:20:43.750 107 12463.75 -2.95 54803.72 88888.00 2014-04-17 00:20:43.875 107 12463.73 -2.95 54803.72 88888.00 2014-04-17 00:20:44.000 107 12463.80 -2.92 54803.70 88888.00 2014-04-17 00:20:44.125 107 12463.75 -2.92 54803.70 88888.00 2014-04-17 00:20:44.250 107 12463.62 -2.95 54803.70 88888.00 2014-04-17 00:20:44.375 107 12463.60 -2.95 54803.72 88888.00 2014-04-17 00:20:44.500 107 12463.65 -2.95 54803.75 88888.00 2014-04-17 00:20:44.625 107 12463.62 -2.92 54803.70 88888.00 2014-04-17 00:20:44.750 107 12463.60 -2.95 54803.68 88888.00 2014-04-17 00:20:44.875 107 12463.60 -2.95 54803.70 88888.00 2014-04-17 00:20:45.000 107 12463.62 -3.00 54803.68 88888.00 2014-04-17 00:20:45.125 107 12463.65 -3.02 54803.70 88888.00 2014-04-17 00:20:45.250 107 12463.60 -3.00 54803.70 88888.00 2014-04-17 00:20:45.375 107 12463.62 -2.95 54803.70 88888.00 2014-04-17 00:20:45.500 107 12463.70 -2.95 54803.70 88888.00 2014-04-17 00:20:45.625 107 12463.70 -2.98 54803.70 88888.00 2014-04-17 00:20:45.750 107 12463.62 -2.98 54803.70 88888.00 2014-04-17 00:20:45.875 107 12463.62 -2.98 54803.70 88888.00 2014-04-17 00:20:46.000 107 12463.67 -2.95 54803.65 88888.00 2014-04-17 00:20:46.125 107 12463.73 -2.98 54803.68 88888.00 2014-04-17 00:20:46.250 107 12463.73 -2.98 54803.70 88888.00 2014-04-17 00:20:46.375 107 12463.73 -2.98 54803.72 88888.00 2014-04-17 00:20:46.500 107 12463.70 -2.98 54803.70 88888.00 2014-04-17 00:20:46.625 107 12463.67 -2.98 54803.68 88888.00 2014-04-17 00:20:46.750 107 12463.75 -2.98 54803.70 88888.00 2014-04-17 00:20:46.875 107 12463.77 -2.98 54803.70 88888.00 2014-04-17 00:20:47.000 107 12463.67 -2.98 54803.68 88888.00 2014-04-17 00:20:47.125 107 12463.65 -2.98 54803.68 88888.00 2014-04-17 00:20:47.250 107 12463.70 -3.00 54803.70 88888.00 2014-04-17 00:20:47.375 107 12463.70 -3.00 54803.65 88888.00 2014-04-17 00:20:47.500 107 12463.65 -3.00 54803.68 88888.00 2014-04-17 00:20:47.625 107 12463.70 -2.98 54803.68 88888.00 2014-04-17 00:20:47.750 107 12463.77 -3.00 54803.70 88888.00 2014-04-17 00:20:47.875 107 12463.83 -3.02 54803.68 88888.00 2014-04-17 00:20:48.000 107 12463.77 -3.00 54803.65 88888.00 2014-04-17 00:20:48.125 107 12463.75 -2.98 54803.68 88888.00 2014-04-17 00:20:48.250 107 12463.70 -3.00 54803.68 88888.00 2014-04-17 00:20:48.375 107 12463.62 -3.00 54803.70 88888.00 2014-04-17 00:20:48.500 107 12463.55 -2.98 54803.70 88888.00 2014-04-17 00:20:48.625 107 12463.52 -2.98 54803.70 88888.00 2014-04-17 00:20:48.750 107 12463.55 -2.98 54803.65 88888.00 2014-04-17 00:20:48.875 107 12463.60 -3.00 54803.68 88888.00 2014-04-17 00:20:49.000 107 12463.65 -3.00 54803.65 88888.00 2014-04-17 00:20:49.125 107 12463.65 -2.98 54803.65 88888.00 2014-04-17 00:20:49.250 107 12463.60 -2.98 54803.70 88888.00 2014-04-17 00:20:49.375 107 12463.65 -2.98 54803.68 88888.00 2014-04-17 00:20:49.500 107 12463.62 -3.00 54803.68 88888.00 2014-04-17 00:20:49.625 107 12463.58 -2.98 54803.70 88888.00 2014-04-17 00:20:49.750 107 12463.58 -2.95 54803.72 88888.00 2014-04-17 00:20:49.875 107 12463.58 -2.98 54803.68 88888.00 2014-04-17 00:20:50.000 107 12463.55 -2.98 54803.65 88888.00 2014-04-17 00:20:50.125 107 12463.52 -2.95 54803.68 88888.00 2014-04-17 00:20:50.250 107 12463.52 -2.95 54803.70 88888.00 2014-04-17 00:20:50.375 107 12463.52 -2.90 54803.70 88888.00 2014-04-17 00:20:50.500 107 12463.50 -2.98 54803.65 88888.00 2014-04-17 00:20:50.625 107 12463.50 -2.95 54803.62 88888.00 2014-04-17 00:20:50.750 107 12463.52 -2.95 54803.62 88888.00 2014-04-17 00:20:50.875 107 12463.55 -2.98 54803.60 88888.00 2014-04-17 00:20:51.000 107 12463.55 -2.98 54803.60 88888.00 2014-04-17 00:20:51.125 107 12463.52 -2.95 54803.62 88888.00 2014-04-17 00:20:51.250 107 12463.50 -2.92 54803.65 88888.00 2014-04-17 00:20:51.375 107 12463.45 -2.90 54803.60 88888.00 2014-04-17 00:20:51.500 107 12463.45 -2.92 54803.60 88888.00 2014-04-17 00:20:51.625 107 12463.50 -2.92 54803.62 88888.00 2014-04-17 00:20:51.750 107 12463.45 -2.92 54803.65 88888.00 2014-04-17 00:20:51.875 107 12463.42 -2.88 54803.65 88888.00 2014-04-17 00:20:52.000 107 12463.45 -2.85 54803.65 88888.00 2014-04-17 00:20:52.125 107 12463.50 -2.90 54803.65 88888.00 2014-04-17 00:20:52.250 107 12463.52 -2.90 54803.62 88888.00 2014-04-17 00:20:52.375 107 12463.52 -2.90 54803.60 88888.00 2014-04-17 00:20:52.500 107 12463.50 -2.88 54803.60 88888.00 2014-04-17 00:20:52.625 107 12463.58 -2.90 54803.60 88888.00 2014-04-17 00:20:52.750 107 12463.55 -2.92 54803.60 88888.00 2014-04-17 00:20:52.875 107 12463.52 -2.90 54803.60 88888.00 2014-04-17 00:20:53.000 107 12463.50 -2.88 54803.60 88888.00 2014-04-17 00:20:53.125 107 12463.48 -2.90 54803.60 88888.00 2014-04-17 00:20:53.250 107 12463.50 -2.92 54803.60 88888.00 2014-04-17 00:20:53.375 107 12463.50 -2.90 54803.60 88888.00 2014-04-17 00:20:53.500 107 12463.55 -2.90 54803.60 88888.00 2014-04-17 00:20:53.625 107 12463.52 -2.88 54803.60 88888.00 2014-04-17 00:20:53.750 107 12463.45 -2.85 54803.57 88888.00 2014-04-17 00:20:53.875 107 12463.50 -2.88 54803.60 88888.00 2014-04-17 00:20:54.000 107 12463.55 -2.88 54803.60 88888.00 2014-04-17 00:20:54.125 107 12463.58 -2.85 54803.62 88888.00 2014-04-17 00:20:54.250 107 12463.58 -2.85 54803.62 88888.00 2014-04-17 00:20:54.375 107 12463.58 -2.83 54803.62 88888.00 2014-04-17 00:20:54.500 107 12463.55 -2.83 54803.62 88888.00 2014-04-17 00:20:54.625 107 12463.55 -2.85 54803.57 88888.00 2014-04-17 00:20:54.750 107 12463.52 -2.83 54803.57 88888.00 2014-04-17 00:20:54.875 107 12463.62 -2.80 54803.57 88888.00 2014-04-17 00:20:55.000 107 12463.65 -2.77 54803.55 88888.00 2014-04-17 00:20:55.125 107 12463.60 -2.80 54803.53 88888.00 2014-04-17 00:20:55.250 107 12463.58 -2.83 54803.55 88888.00 2014-04-17 00:20:55.375 107 12463.60 -2.83 54803.53 88888.00 2014-04-17 00:20:55.500 107 12463.50 -2.83 54803.57 88888.00 2014-04-17 00:20:55.625 107 12463.48 -2.83 54803.57 88888.00 2014-04-17 00:20:55.750 107 12463.52 -2.80 54803.57 88888.00 2014-04-17 00:20:55.875 107 12463.55 -2.80 54803.55 88888.00 2014-04-17 00:20:56.000 107 12463.50 -2.80 54803.55 88888.00 2014-04-17 00:20:56.125 107 12463.55 -2.77 54803.53 88888.00 2014-04-17 00:20:56.250 107 12463.55 -2.80 54803.55 88888.00 2014-04-17 00:20:56.375 107 12463.60 -2.80 54803.55 88888.00 2014-04-17 00:20:56.500 107 12463.60 -2.80 54803.53 88888.00 2014-04-17 00:20:56.625 107 12463.55 -2.77 54803.53 88888.00 2014-04-17 00:20:56.750 107 12463.55 -2.77 54803.50 88888.00 2014-04-17 00:20:56.875 107 12463.60 -2.75 54803.53 88888.00 2014-04-17 00:20:57.000 107 12463.60 -2.75 54803.50 88888.00 2014-04-17 00:20:57.125 107 12463.65 -2.77 54803.50 88888.00 2014-04-17 00:20:57.250 107 12463.60 -2.80 54803.50 88888.00 2014-04-17 00:20:57.375 107 12463.60 -2.77 54803.50 88888.00 2014-04-17 00:20:57.500 107 12463.58 -2.77 54803.53 88888.00 2014-04-17 00:20:57.625 107 12463.58 -2.75 54803.50 88888.00 2014-04-17 00:20:57.750 107 12463.60 -2.70 54803.50 88888.00 2014-04-17 00:20:57.875 107 12463.58 -2.75 54803.50 88888.00 2014-04-17 00:20:58.000 107 12463.60 -2.73 54803.50 88888.00 2014-04-17 00:20:58.125 107 12463.60 -2.73 54803.50 88888.00 2014-04-17 00:20:58.250 107 12463.55 -2.75 54803.47 88888.00 2014-04-17 00:20:58.375 107 12463.58 -2.77 54803.47 88888.00 2014-04-17 00:20:58.500 107 12463.58 -2.77 54803.45 88888.00 2014-04-17 00:20:58.625 107 12463.62 -2.77 54803.47 88888.00 2014-04-17 00:20:58.750 107 12463.65 -2.75 54803.47 88888.00 2014-04-17 00:20:58.875 107 12463.62 -2.73 54803.50 88888.00 2014-04-17 00:20:59.000 107 12463.58 -2.73 54803.50 88888.00 2014-04-17 00:20:59.125 107 12463.58 -2.73 54803.50 88888.00 2014-04-17 00:20:59.250 107 12463.50 -2.75 54803.53 88888.00 2014-04-17 00:20:59.375 107 12463.50 -2.73 54803.55 88888.00 2014-04-17 00:20:59.500 107 12463.38 -2.73 54803.50 88888.00 2014-04-17 00:20:59.625 107 12463.35 -2.73 54803.47 88888.00 2014-04-17 00:20:59.750 107 12463.52 -2.73 54803.45 88888.00 2014-04-17 00:20:59.875 107 12463.62 -2.73 54803.47 88888.00 2014-04-17 00:21:00.000 107 12463.65 -2.70 54803.45 88888.00 2014-04-17 00:21:00.125 107 12463.65 -2.67 54803.50 88888.00 2014-04-17 00:21:00.250 107 12463.58 -2.70 54803.47 88888.00 2014-04-17 00:21:00.375 107 12463.55 -2.70 54803.47 88888.00 2014-04-17 00:21:00.500 107 12463.60 -2.67 54803.47 88888.00 2014-04-17 00:21:00.625 107 12463.60 -2.67 54803.47 88888.00 2014-04-17 00:21:00.750 107 12463.60 -2.62 54803.45 88888.00 2014-04-17 00:21:00.875 107 12463.60 -2.65 54803.43 88888.00 2014-04-17 00:21:01.000 107 12463.60 -2.65 54803.43 88888.00 2014-04-17 00:21:01.125 107 12463.58 -2.67 54803.45 88888.00 2014-04-17 00:21:01.250 107 12463.50 -2.67 54803.45 88888.00 2014-04-17 00:21:01.375 107 12463.52 -2.67 54803.43 88888.00 2014-04-17 00:21:01.500 107 12463.55 -2.65 54803.43 88888.00 2014-04-17 00:21:01.625 107 12463.58 -2.65 54803.43 88888.00 2014-04-17 00:21:01.750 107 12463.60 -2.65 54803.45 88888.00 2014-04-17 00:21:01.875 107 12463.67 -2.65 54803.47 88888.00 2014-04-17 00:21:02.000 107 12463.70 -2.67 54803.47 88888.00 2014-04-17 00:21:02.125 107 12463.65 -2.67 54803.43 88888.00 2014-04-17 00:21:02.250 107 12463.62 -2.70 54803.45 88888.00 2014-04-17 00:21:02.375 107 12463.65 -2.67 54803.45 88888.00 2014-04-17 00:21:02.500 107 12463.70 -2.62 54803.45 88888.00 2014-04-17 00:21:02.625 107 12463.77 -2.62 54803.43 88888.00 2014-04-17 00:21:02.750 107 12463.77 -2.62 54803.45 88888.00 2014-04-17 00:21:02.875 107 12463.67 -2.65 54803.45 88888.00 2014-04-17 00:21:03.000 107 12463.60 -2.65 54803.43 88888.00 2014-04-17 00:21:03.125 107 12463.58 -2.62 54803.43 88888.00 2014-04-17 00:21:03.250 107 12463.55 -2.65 54803.45 88888.00 2014-04-17 00:21:03.375 107 12463.60 -2.65 54803.45 88888.00 2014-04-17 00:21:03.500 107 12463.67 -2.62 54803.43 88888.00 2014-04-17 00:21:03.625 107 12463.70 -2.60 54803.45 88888.00 2014-04-17 00:21:03.750 107 12463.70 -2.62 54803.45 88888.00 2014-04-17 00:21:03.875 107 12463.60 -2.65 54803.45 88888.00 2014-04-17 00:21:04.000 107 12463.55 -2.65 54803.43 88888.00 2014-04-17 00:21:04.125 107 12463.55 -2.65 54803.43 88888.00 2014-04-17 00:21:04.250 107 12463.60 -2.65 54803.40 88888.00 2014-04-17 00:21:04.375 107 12463.60 -2.65 54803.43 88888.00 2014-04-17 00:21:04.500 107 12463.55 -2.60 54803.43 88888.00 2014-04-17 00:21:04.625 107 12463.52 -2.60 54803.45 88888.00 2014-04-17 00:21:04.750 107 12463.55 -2.62 54803.45 88888.00 2014-04-17 00:21:04.875 107 12463.58 -2.62 54803.43 88888.00 2014-04-17 00:21:05.000 107 12463.62 -2.65 54803.40 88888.00 2014-04-17 00:21:05.125 107 12463.65 -2.60 54803.43 88888.00 2014-04-17 00:21:05.250 107 12463.60 -2.60 54803.43 88888.00 2014-04-17 00:21:05.375 107 12463.62 -2.60 54803.40 88888.00 2014-04-17 00:21:05.500 107 12463.67 -2.60 54803.43 88888.00 2014-04-17 00:21:05.625 107 12463.62 -2.62 54803.43 88888.00 2014-04-17 00:21:05.750 107 12463.62 -2.62 54803.43 88888.00 2014-04-17 00:21:05.875 107 12463.67 -2.60 54803.40 88888.00 2014-04-17 00:21:06.000 107 12463.67 -2.60 54803.43 88888.00 2014-04-17 00:21:06.125 107 12463.60 -2.58 54803.45 88888.00 2014-04-17 00:21:06.250 107 12463.55 -2.62 54803.43 88888.00 2014-04-17 00:21:06.375 107 12463.62 -2.60 54803.43 88888.00 2014-04-17 00:21:06.500 107 12463.67 -2.60 54803.43 88888.00 2014-04-17 00:21:06.625 107 12463.58 -2.62 54803.43 88888.00 2014-04-17 00:21:06.750 107 12463.52 -2.62 54803.40 88888.00 2014-04-17 00:21:06.875 107 12463.60 -2.62 54803.43 88888.00 2014-04-17 00:21:07.000 107 12463.65 -2.60 54803.40 88888.00 2014-04-17 00:21:07.125 107 12463.65 -2.60 54803.40 88888.00 2014-04-17 00:21:07.250 107 12463.60 -2.62 54803.40 88888.00 2014-04-17 00:21:07.375 107 12463.60 -2.58 54803.40 88888.00 2014-04-17 00:21:07.500 107 12463.62 -2.60 54803.40 88888.00 2014-04-17 00:21:07.625 107 12463.65 -2.60 54803.40 88888.00 2014-04-17 00:21:07.750 107 12463.62 -2.55 54803.40 88888.00 2014-04-17 00:21:07.875 107 12463.65 -2.55 54803.40 88888.00 2014-04-17 00:21:08.000 107 12463.65 -2.55 54803.40 88888.00 2014-04-17 00:21:08.125 107 12463.65 -2.55 54803.40 88888.00 2014-04-17 00:21:08.250 107 12463.60 -2.60 54803.40 88888.00 2014-04-17 00:21:08.375 107 12463.67 -2.58 54803.40 88888.00 2014-04-17 00:21:08.500 107 12463.70 -2.55 54803.43 88888.00 2014-04-17 00:21:08.625 107 12463.73 -2.55 54803.40 88888.00 2014-04-17 00:21:08.750 107 12463.65 -2.55 54803.38 88888.00 2014-04-17 00:21:08.875 107 12463.58 -2.55 54803.40 88888.00 2014-04-17 00:21:09.000 107 12463.65 -2.52 54803.40 88888.00 2014-04-17 00:21:09.125 107 12463.67 -2.52 54803.43 88888.00 2014-04-17 00:21:09.250 107 12463.67 -2.55 54803.45 88888.00 2014-04-17 00:21:09.375 107 12463.75 -2.55 54803.45 88888.00 2014-04-17 00:21:09.500 107 12463.80 -2.55 54803.50 88888.00 2014-04-17 00:21:09.625 107 12463.77 -2.50 54803.53 88888.00 2014-04-17 00:21:09.750 107 12463.75 -2.50 54803.53 88888.00 2014-04-17 00:21:09.875 107 12463.73 -2.52 54803.53 88888.00 2014-04-17 00:21:10.000 107 12463.70 -2.55 54803.50 88888.00 2014-04-17 00:21:10.125 107 12463.75 -2.52 54803.50 88888.00 2014-04-17 00:21:10.250 107 12463.77 -2.55 54803.50 88888.00 2014-04-17 00:21:10.375 107 12463.77 -2.55 54803.50 88888.00 2014-04-17 00:21:10.500 107 12463.70 -2.55 54803.53 88888.00 2014-04-17 00:21:10.625 107 12463.75 -2.55 54803.55 88888.00 2014-04-17 00:21:10.750 107 12463.77 -2.55 54803.57 88888.00 2014-04-17 00:21:10.875 107 12463.80 -2.55 54803.57 88888.00 2014-04-17 00:21:11.000 107 12463.75 -2.52 54803.53 88888.00 2014-04-17 00:21:11.125 107 12463.70 -2.52 54803.53 88888.00 2014-04-17 00:21:11.250 107 12463.70 -2.52 54803.57 88888.00 2014-04-17 00:21:11.375 107 12463.70 -2.50 54803.55 88888.00 2014-04-17 00:21:11.500 107 12463.67 -2.52 54803.53 88888.00 2014-04-17 00:21:11.625 107 12463.73 -2.52 54803.53 88888.00 2014-04-17 00:21:11.750 107 12463.75 -2.52 54803.53 88888.00 2014-04-17 00:21:11.875 107 12463.75 -2.55 54803.55 88888.00 2014-04-17 00:21:12.000 107 12463.65 -2.52 54803.50 88888.00 2014-04-17 00:21:12.125 107 12463.62 -2.52 54803.53 88888.00 2014-04-17 00:21:12.250 107 12463.70 -2.52 54803.57 88888.00 2014-04-17 00:21:12.375 107 12463.73 -2.50 54803.60 88888.00 2014-04-17 00:21:12.500 107 12463.67 -2.52 54803.65 88888.00 2014-04-17 00:21:12.625 107 12463.67 -2.55 54803.62 88888.00 2014-04-17 00:21:12.750 107 12463.65 -2.55 54803.60 88888.00 2014-04-17 00:21:12.875 107 12463.65 -2.58 54803.60 88888.00 2014-04-17 00:21:13.000 107 12463.62 -2.60 54803.55 88888.00 2014-04-17 00:21:13.125 107 12463.65 -2.60 54803.55 88888.00 2014-04-17 00:21:13.250 107 12463.67 -2.58 54803.57 88888.00 2014-04-17 00:21:13.375 107 12463.75 -2.52 54803.60 88888.00 2014-04-17 00:21:13.500 107 12463.80 -2.55 54803.60 88888.00 2014-04-17 00:21:13.625 107 12463.83 -2.55 54803.57 88888.00 2014-04-17 00:21:13.750 107 12463.77 -2.52 54803.57 88888.00 2014-04-17 00:21:13.875 107 12463.70 -2.55 54803.55 88888.00 2014-04-17 00:21:14.000 107 12463.70 -2.52 54803.57 88888.00 2014-04-17 00:21:14.125 107 12463.75 -2.52 54803.60 88888.00 2014-04-17 00:21:14.250 107 12463.70 -2.55 54803.57 88888.00 2014-04-17 00:21:14.375 107 12463.62 -2.58 54803.57 88888.00 2014-04-17 00:21:14.500 107 12463.58 -2.58 54803.60 88888.00 2014-04-17 00:21:14.625 107 12463.67 -2.55 54803.60 88888.00 2014-04-17 00:21:14.750 107 12463.75 -2.55 54803.60 88888.00 2014-04-17 00:21:14.875 107 12463.73 -2.58 54803.57 88888.00 2014-04-17 00:21:15.000 107 12463.73 -2.58 54803.57 88888.00 2014-04-17 00:21:15.125 107 12463.70 -2.55 54803.60 88888.00 2014-04-17 00:21:15.250 107 12463.65 -2.58 54803.62 88888.00 2014-04-17 00:21:15.375 107 12463.67 -2.55 54803.60 88888.00 2014-04-17 00:21:15.500 107 12463.67 -2.52 54803.57 88888.00 2014-04-17 00:21:15.625 107 12463.55 -2.52 54803.55 88888.00 2014-04-17 00:21:15.750 107 12463.50 -2.55 54803.57 88888.00 2014-04-17 00:21:15.875 107 12463.52 -2.58 54803.57 88888.00 2014-04-17 00:21:16.000 107 12463.50 -2.60 54803.53 88888.00 2014-04-17 00:21:16.125 107 12463.48 -2.58 54803.55 88888.00 2014-04-17 00:21:16.250 107 12463.52 -2.60 54803.60 88888.00 2014-04-17 00:21:16.375 107 12463.60 -2.58 54803.62 88888.00 2014-04-17 00:21:16.500 107 12463.52 -2.58 54803.60 88888.00 2014-04-17 00:21:16.625 107 12463.50 -2.58 54803.60 88888.00 2014-04-17 00:21:16.750 107 12463.50 -2.58 54803.60 88888.00 2014-04-17 00:21:16.875 107 12463.55 -2.60 54803.60 88888.00 2014-04-17 00:21:17.000 107 12463.52 -2.67 54803.60 88888.00 2014-04-17 00:21:17.125 107 12463.50 -2.62 54803.60 88888.00 2014-04-17 00:21:17.250 107 12463.52 -2.65 54803.60 88888.00 2014-04-17 00:21:17.375 107 12463.55 -2.62 54803.60 88888.00 2014-04-17 00:21:17.500 107 12463.50 -2.60 54803.62 88888.00 2014-04-17 00:21:17.625 107 12463.50 -2.65 54803.57 88888.00 2014-04-17 00:21:17.750 107 12463.55 -2.65 54803.57 88888.00 2014-04-17 00:21:17.875 107 12463.55 -2.62 54803.57 88888.00 2014-04-17 00:21:18.000 107 12463.52 -2.65 54803.55 88888.00 2014-04-17 00:21:18.125 107 12463.42 -2.65 54803.55 88888.00 2014-04-17 00:21:18.250 107 12463.40 -2.65 54803.57 88888.00 2014-04-17 00:21:18.375 107 12463.48 -2.60 54803.60 88888.00 2014-04-17 00:21:18.500 107 12463.50 -2.62 54803.60 88888.00 2014-04-17 00:21:18.625 107 12463.50 -2.65 54803.57 88888.00 2014-04-17 00:21:18.750 107 12463.58 -2.62 54803.60 88888.00 2014-04-17 00:21:18.875 107 12463.52 -2.62 54803.60 88888.00 2014-04-17 00:21:19.000 107 12463.45 -2.65 54803.60 88888.00 2014-04-17 00:21:19.125 107 12463.50 -2.62 54803.62 88888.00 2014-04-17 00:21:19.250 107 12463.45 -2.62 54803.62 88888.00 2014-04-17 00:21:19.375 107 12463.42 -2.62 54803.62 88888.00 2014-04-17 00:21:19.500 107 12463.48 -2.62 54803.60 88888.00 2014-04-17 00:21:19.625 107 12463.50 -2.67 54803.57 88888.00 2014-04-17 00:21:19.750 107 12463.48 -2.67 54803.57 88888.00 2014-04-17 00:21:19.875 107 12463.52 -2.65 54803.57 88888.00 2014-04-17 00:21:20.000 107 12463.55 -2.67 54803.60 88888.00 2014-04-17 00:21:20.125 107 12463.55 -2.67 54803.62 88888.00 2014-04-17 00:21:20.250 107 12463.50 -2.67 54803.60 88888.00 2014-04-17 00:21:20.375 107 12463.45 -2.67 54803.55 88888.00 2014-04-17 00:21:20.500 107 12463.48 -2.70 54803.57 88888.00 2014-04-17 00:21:20.625 107 12463.55 -2.67 54803.60 88888.00 2014-04-17 00:21:20.750 107 12463.55 -2.65 54803.60 88888.00 2014-04-17 00:21:20.875 107 12463.50 -2.65 54803.57 88888.00 2014-04-17 00:21:21.000 107 12463.48 -2.65 54803.57 88888.00 2014-04-17 00:21:21.125 107 12463.45 -2.62 54803.57 88888.00 2014-04-17 00:21:21.250 107 12463.42 -2.62 54803.55 88888.00 2014-04-17 00:21:21.375 107 12463.45 -2.62 54803.57 88888.00 2014-04-17 00:21:21.500 107 12463.45 -2.62 54803.60 88888.00 2014-04-17 00:21:21.625 107 12463.48 -2.60 54803.57 88888.00 2014-04-17 00:21:21.750 107 12463.48 -2.62 54803.57 88888.00 2014-04-17 00:21:21.875 107 12463.50 -2.62 54803.60 88888.00 2014-04-17 00:21:22.000 107 12463.42 -2.65 54803.55 88888.00 2014-04-17 00:21:22.125 107 12463.45 -2.62 54803.57 88888.00 2014-04-17 00:21:22.250 107 12463.50 -2.62 54803.60 88888.00 2014-04-17 00:21:22.375 107 12463.50 -2.62 54803.57 88888.00 2014-04-17 00:21:22.500 107 12463.48 -2.62 54803.57 88888.00 2014-04-17 00:21:22.625 107 12463.50 -2.62 54803.57 88888.00 2014-04-17 00:21:22.750 107 12463.50 -2.60 54803.60 88888.00 2014-04-17 00:21:22.875 107 12463.48 -2.60 54803.57 88888.00 2014-04-17 00:21:23.000 107 12463.40 -2.62 54803.55 88888.00 2014-04-17 00:21:23.125 107 12463.35 -2.60 54803.57 88888.00 2014-04-17 00:21:23.250 107 12463.35 -2.62 54803.57 88888.00 2014-04-17 00:21:23.375 107 12463.33 -2.62 54803.60 88888.00 2014-04-17 00:21:23.500 107 12463.38 -2.62 54803.57 88888.00 2014-04-17 00:21:23.625 107 12463.38 -2.62 54803.60 88888.00 2014-04-17 00:21:23.750 107 12463.35 -2.62 54803.60 88888.00 2014-04-17 00:21:23.875 107 12463.35 -2.60 54803.62 88888.00 2014-04-17 00:21:24.000 107 12463.42 -2.60 54803.60 88888.00 2014-04-17 00:21:24.125 107 12463.48 -2.58 54803.62 88888.00 2014-04-17 00:21:24.250 107 12463.40 -2.60 54803.60 88888.00 2014-04-17 00:21:24.375 107 12463.42 -2.60 54803.57 88888.00 2014-04-17 00:21:24.500 107 12463.42 -2.60 54803.57 88888.00 2014-04-17 00:21:24.625 107 12463.42 -2.58 54803.57 88888.00 2014-04-17 00:21:24.750 107 12463.45 -2.58 54803.57 88888.00 2014-04-17 00:21:24.875 107 12463.40 -2.55 54803.57 88888.00 2014-04-17 00:21:25.000 107 12463.40 -2.55 54803.55 88888.00 2014-04-17 00:21:25.125 107 12463.42 -2.55 54803.57 88888.00 2014-04-17 00:21:25.250 107 12463.42 -2.58 54803.55 88888.00 2014-04-17 00:21:25.375 107 12463.52 -2.58 54803.55 88888.00 2014-04-17 00:21:25.500 107 12463.52 -2.58 54803.55 88888.00 2014-04-17 00:21:25.625 107 12463.48 -2.58 54803.57 88888.00 2014-04-17 00:21:25.750 107 12463.40 -2.55 54803.60 88888.00 2014-04-17 00:21:25.875 107 12463.48 -2.58 54803.57 88888.00 2014-04-17 00:21:26.000 107 12463.48 -2.55 54803.55 88888.00 2014-04-17 00:21:26.125 107 12463.48 -2.55 54803.55 88888.00 2014-04-17 00:21:26.250 107 12463.48 -2.55 54803.53 88888.00 2014-04-17 00:21:26.375 107 12463.52 -2.52 54803.47 88888.00 2014-04-17 00:21:26.500 107 12463.50 -2.55 54803.50 88888.00 2014-04-17 00:21:26.625 107 12463.52 -2.52 54803.53 88888.00 2014-04-17 00:21:26.750 107 12463.55 -2.52 54803.53 88888.00 2014-04-17 00:21:26.875 107 12463.55 -2.55 54803.55 88888.00 2014-04-17 00:21:27.000 107 12463.55 -2.50 54803.55 88888.00 2014-04-17 00:21:27.125 107 12463.55 -2.50 54803.57 88888.00 2014-04-17 00:21:27.250 107 12463.50 -2.52 54803.55 88888.00 2014-04-17 00:21:27.375 107 12463.52 -2.55 54803.53 88888.00 2014-04-17 00:21:27.500 107 12463.55 -2.55 54803.55 88888.00 2014-04-17 00:21:27.625 107 12463.55 -2.55 54803.57 88888.00 2014-04-17 00:21:27.750 107 12463.52 -2.58 54803.60 88888.00 2014-04-17 00:21:27.875 107 12463.52 -2.52 54803.57 88888.00 2014-04-17 00:21:28.000 107 12463.50 -2.55 54803.53 88888.00 2014-04-17 00:21:28.125 107 12463.52 -2.58 54803.55 88888.00 2014-04-17 00:21:28.250 107 12463.48 -2.55 54803.55 88888.00 2014-04-17 00:21:28.375 107 12463.48 -2.52 54803.55 88888.00 2014-04-17 00:21:28.500 107 12463.48 -2.50 54803.55 88888.00 2014-04-17 00:21:28.625 107 12463.50 -2.50 54803.57 88888.00 2014-04-17 00:21:28.750 107 12463.55 -2.52 54803.55 88888.00 2014-04-17 00:21:28.875 107 12463.60 -2.50 54803.57 88888.00 2014-04-17 00:21:29.000 107 12463.55 -2.50 54803.53 88888.00 2014-04-17 00:21:29.125 107 12463.52 -2.52 54803.55 88888.00 2014-04-17 00:21:29.250 107 12463.50 -2.52 54803.55 88888.00 2014-04-17 00:21:29.375 107 12463.50 -2.50 54803.55 88888.00 2014-04-17 00:21:29.500 107 12463.50 -2.50 54803.55 88888.00 2014-04-17 00:21:29.625 107 12463.50 -2.52 54803.55 88888.00 2014-04-17 00:21:29.750 107 12463.48 -2.52 54803.55 88888.00 2014-04-17 00:21:29.875 107 12463.50 -2.50 54803.55 88888.00 2014-04-17 00:21:30.000 107 12463.58 -2.50 54803.53 88888.00 2014-04-17 00:21:30.125 107 12463.55 -2.50 54803.53 88888.00 2014-04-17 00:21:30.250 107 12463.50 -2.50 54803.53 88888.00 2014-04-17 00:21:30.375 107 12463.48 -2.48 54803.53 88888.00 2014-04-17 00:21:30.500 107 12463.48 -2.52 54803.53 88888.00 2014-04-17 00:21:30.625 107 12463.55 -2.52 54803.53 88888.00 2014-04-17 00:21:30.750 107 12463.52 -2.52 54803.53 88888.00 2014-04-17 00:21:30.875 107 12463.45 -2.50 54803.55 88888.00 2014-04-17 00:21:31.000 107 12463.45 -2.50 54803.53 88888.00 2014-04-17 00:21:31.125 107 12463.55 -2.50 54803.55 88888.00 2014-04-17 00:21:31.250 107 12463.55 -2.48 54803.55 88888.00 2014-04-17 00:21:31.375 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:31.500 107 12463.48 -2.48 54803.53 88888.00 2014-04-17 00:21:31.625 107 12463.58 -2.48 54803.53 88888.00 2014-04-17 00:21:31.750 107 12463.52 -2.50 54803.53 88888.00 2014-04-17 00:21:31.875 107 12463.45 -2.50 54803.53 88888.00 2014-04-17 00:21:32.000 107 12463.50 -2.50 54803.50 88888.00 2014-04-17 00:21:32.125 107 12463.55 -2.50 54803.53 88888.00 2014-04-17 00:21:32.250 107 12463.55 -2.50 54803.55 88888.00 2014-04-17 00:21:32.375 107 12463.58 -2.48 54803.53 88888.00 2014-04-17 00:21:32.500 107 12463.52 -2.50 54803.50 88888.00 2014-04-17 00:21:32.625 107 12463.50 -2.50 54803.50 88888.00 2014-04-17 00:21:32.750 107 12463.50 -2.48 54803.53 88888.00 2014-04-17 00:21:32.875 107 12463.52 -2.48 54803.53 88888.00 2014-04-17 00:21:33.000 107 12463.55 -2.48 54803.47 88888.00 2014-04-17 00:21:33.125 107 12463.55 -2.48 54803.50 88888.00 2014-04-17 00:21:33.250 107 12463.48 -2.50 54803.53 88888.00 2014-04-17 00:21:33.375 107 12463.50 -2.48 54803.55 88888.00 2014-04-17 00:21:33.500 107 12463.48 -2.48 54803.53 88888.00 2014-04-17 00:21:33.625 107 12463.42 -2.50 54803.53 88888.00 2014-04-17 00:21:33.750 107 12463.40 -2.48 54803.50 88888.00 2014-04-17 00:21:33.875 107 12463.42 -2.50 54803.53 88888.00 2014-04-17 00:21:34.000 107 12463.48 -2.50 54803.50 88888.00 2014-04-17 00:21:34.125 107 12463.45 -2.50 54803.50 88888.00 2014-04-17 00:21:34.250 107 12463.45 -2.48 54803.50 88888.00 2014-04-17 00:21:34.375 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:34.500 107 12463.42 -2.48 54803.50 88888.00 2014-04-17 00:21:34.625 107 12463.45 -2.48 54803.50 88888.00 2014-04-17 00:21:34.750 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:34.875 107 12463.55 -2.42 54803.53 88888.00 2014-04-17 00:21:35.000 107 12463.62 -2.45 54803.50 88888.00 2014-04-17 00:21:35.125 107 12463.58 -2.45 54803.53 88888.00 2014-04-17 00:21:35.250 107 12463.52 -2.50 54803.47 88888.00 2014-04-17 00:21:35.375 107 12463.50 -2.52 54803.47 88888.00 2014-04-17 00:21:35.500 107 12463.50 -2.48 54803.47 88888.00 2014-04-17 00:21:35.625 107 12463.50 -2.45 54803.47 88888.00 2014-04-17 00:21:35.750 107 12463.45 -2.48 54803.50 88888.00 2014-04-17 00:21:35.875 107 12463.48 -2.48 54803.47 88888.00 2014-04-17 00:21:36.000 107 12463.48 -2.48 54803.47 88888.00 2014-04-17 00:21:36.125 107 12463.55 -2.48 54803.50 88888.00 2014-04-17 00:21:36.250 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:36.375 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:36.500 107 12463.52 -2.45 54803.47 88888.00 2014-04-17 00:21:36.625 107 12463.55 -2.45 54803.47 88888.00 2014-04-17 00:21:36.750 107 12463.50 -2.45 54803.50 88888.00 2014-04-17 00:21:36.875 107 12463.50 -2.45 54803.50 88888.00 2014-04-17 00:21:37.000 107 12463.48 -2.48 54803.47 88888.00 2014-04-17 00:21:37.125 107 12463.42 -2.48 54803.50 88888.00 2014-04-17 00:21:37.250 107 12463.40 -2.48 54803.53 88888.00 2014-04-17 00:21:37.375 107 12463.42 -2.48 54803.50 88888.00 2014-04-17 00:21:37.500 107 12463.40 -2.50 54803.53 88888.00 2014-04-17 00:21:37.625 107 12463.45 -2.48 54803.50 88888.00 2014-04-17 00:21:37.750 107 12463.48 -2.48 54803.53 88888.00 2014-04-17 00:21:37.875 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:38.000 107 12463.40 -2.50 54803.50 88888.00 2014-04-17 00:21:38.125 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:38.250 107 12463.55 -2.48 54803.50 88888.00 2014-04-17 00:21:38.375 107 12463.58 -2.45 54803.53 88888.00 2014-04-17 00:21:38.500 107 12463.55 -2.45 54803.53 88888.00 2014-04-17 00:21:38.625 107 12463.55 -2.45 54803.53 88888.00 2014-04-17 00:21:38.750 107 12463.55 -2.48 54803.53 88888.00 2014-04-17 00:21:38.875 107 12463.60 -2.48 54803.50 88888.00 2014-04-17 00:21:39.000 107 12463.58 -2.48 54803.50 88888.00 2014-04-17 00:21:39.125 107 12463.52 -2.45 54803.53 88888.00 2014-04-17 00:21:39.250 107 12463.48 -2.45 54803.50 88888.00 2014-04-17 00:21:39.375 107 12463.50 -2.45 54803.50 88888.00 2014-04-17 00:21:39.500 107 12463.48 -2.42 54803.47 88888.00 2014-04-17 00:21:39.625 107 12463.55 -2.45 54803.47 88888.00 2014-04-17 00:21:39.750 107 12463.55 -2.45 54803.47 88888.00 2014-04-17 00:21:39.875 107 12463.52 -2.42 54803.45 88888.00 2014-04-17 00:21:40.000 107 12463.48 -2.42 54803.47 88888.00 2014-04-17 00:21:40.125 107 12463.48 -2.45 54803.50 88888.00 2014-04-17 00:21:40.250 107 12463.48 -2.42 54803.53 88888.00 2014-04-17 00:21:40.375 107 12463.42 -2.40 54803.53 88888.00 2014-04-17 00:21:40.500 107 12463.45 -2.42 54803.50 88888.00 2014-04-17 00:21:40.625 107 12463.45 -2.42 54803.50 88888.00 2014-04-17 00:21:40.750 107 12463.48 -2.42 54803.47 88888.00 2014-04-17 00:21:40.875 107 12463.40 -2.48 54803.47 88888.00 2014-04-17 00:21:41.000 107 12463.35 -2.48 54803.45 88888.00 2014-04-17 00:21:41.125 107 12463.45 -2.45 54803.47 88888.00 2014-04-17 00:21:41.250 107 12463.55 -2.45 54803.47 88888.00 2014-04-17 00:21:41.375 107 12463.52 -2.42 54803.47 88888.00 2014-04-17 00:21:41.500 107 12463.50 -2.45 54803.47 88888.00 2014-04-17 00:21:41.625 107 12463.45 -2.45 54803.47 88888.00 2014-04-17 00:21:41.750 107 12463.42 -2.48 54803.47 88888.00 2014-04-17 00:21:41.875 107 12463.45 -2.50 54803.50 88888.00 2014-04-17 00:21:42.000 107 12463.50 -2.48 54803.47 88888.00 2014-04-17 00:21:42.125 107 12463.40 -2.45 54803.50 88888.00 2014-04-17 00:21:42.250 107 12463.42 -2.45 54803.53 88888.00 2014-04-17 00:21:42.375 107 12463.52 -2.45 54803.53 88888.00 2014-04-17 00:21:42.500 107 12463.55 -2.45 54803.53 88888.00 2014-04-17 00:21:42.625 107 12463.50 -2.45 54803.53 88888.00 2014-04-17 00:21:42.750 107 12463.48 -2.48 54803.50 88888.00 2014-04-17 00:21:42.875 107 12463.42 -2.45 54803.47 88888.00 2014-04-17 00:21:43.000 107 12463.52 -2.42 54803.47 88888.00 2014-04-17 00:21:43.125 107 12463.50 -2.42 54803.50 88888.00 2014-04-17 00:21:43.250 107 12463.45 -2.45 54803.47 88888.00 2014-04-17 00:21:43.375 107 12463.50 -2.45 54803.45 88888.00 2014-04-17 00:21:43.500 107 12463.52 -2.42 54803.45 88888.00 2014-04-17 00:21:43.625 107 12463.55 -2.45 54803.47 88888.00 2014-04-17 00:21:43.750 107 12463.52 -2.45 54803.45 88888.00 2014-04-17 00:21:43.875 107 12463.55 -2.45 54803.45 88888.00 2014-04-17 00:21:44.000 107 12463.60 -2.45 54803.45 88888.00 2014-04-17 00:21:44.125 107 12463.62 -2.45 54803.45 88888.00 2014-04-17 00:21:44.250 107 12463.65 -2.45 54803.47 88888.00 2014-04-17 00:21:44.375 107 12463.67 -2.45 54803.50 88888.00 2014-04-17 00:21:44.500 107 12463.62 -2.42 54803.47 88888.00 2014-04-17 00:21:44.625 107 12463.60 -2.42 54803.45 88888.00 2014-04-17 00:21:44.750 107 12463.62 -2.45 54803.45 88888.00 2014-04-17 00:21:44.875 107 12463.67 -2.45 54803.47 88888.00 2014-04-17 00:21:45.000 107 12463.67 -2.42 54803.47 88888.00 2014-04-17 00:21:45.125 107 12463.65 -2.42 54803.50 88888.00 2014-04-17 00:21:45.250 107 12463.62 -2.42 54803.47 88888.00 2014-04-17 00:21:45.375 107 12463.67 -2.40 54803.45 88888.00 2014-04-17 00:21:45.500 107 12463.65 -2.42 54803.45 88888.00 2014-04-17 00:21:45.625 107 12463.62 -2.42 54803.45 88888.00 2014-04-17 00:21:45.750 107 12463.60 -2.42 54803.47 88888.00 2014-04-17 00:21:45.875 107 12463.58 -2.40 54803.45 88888.00 2014-04-17 00:21:46.000 107 12463.52 -2.40 54803.40 88888.00 2014-04-17 00:21:46.125 107 12463.58 -2.38 54803.45 88888.00 2014-04-17 00:21:46.250 107 12463.58 -2.42 54803.45 88888.00 2014-04-17 00:21:46.375 107 12463.55 -2.42 54803.45 88888.00 2014-04-17 00:21:46.500 107 12463.55 -2.42 54803.47 88888.00 2014-04-17 00:21:46.625 107 12463.55 -2.42 54803.45 88888.00 2014-04-17 00:21:46.750 107 12463.60 -2.42 54803.45 88888.00 2014-04-17 00:21:46.875 107 12463.60 -2.42 54803.47 88888.00 2014-04-17 00:21:47.000 107 12463.65 -2.40 54803.45 88888.00 2014-04-17 00:21:47.125 107 12463.67 -2.42 54803.45 88888.00 2014-04-17 00:21:47.250 107 12463.67 -2.48 54803.45 88888.00 2014-04-17 00:21:47.375 107 12463.70 -2.42 54803.45 88888.00 2014-04-17 00:21:47.500 107 12463.67 -2.38 54803.47 88888.00 2014-04-17 00:21:47.625 107 12463.70 -2.40 54803.45 88888.00 2014-04-17 00:21:47.750 107 12463.70 -2.42 54803.45 88888.00 2014-04-17 00:21:47.875 107 12463.65 -2.42 54803.45 88888.00 2014-04-17 00:21:48.000 107 12463.65 -2.45 54803.43 88888.00 2014-04-17 00:21:48.125 107 12463.70 -2.45 54803.45 88888.00 2014-04-17 00:21:48.250 107 12463.65 -2.42 54803.43 88888.00 2014-04-17 00:21:48.375 107 12463.58 -2.42 54803.43 88888.00 2014-04-17 00:21:48.500 107 12463.62 -2.42 54803.43 88888.00 2014-04-17 00:21:48.625 107 12463.70 -2.45 54803.43 88888.00 2014-04-17 00:21:48.750 107 12463.67 -2.40 54803.45 88888.00 2014-04-17 00:21:48.875 107 12463.60 -2.42 54803.45 88888.00 2014-04-17 00:21:49.000 107 12463.55 -2.42 54803.45 88888.00 2014-04-17 00:21:49.125 107 12463.60 -2.42 54803.45 88888.00 2014-04-17 00:21:49.250 107 12463.62 -2.45 54803.43 88888.00 2014-04-17 00:21:49.375 107 12463.65 -2.42 54803.43 88888.00 2014-04-17 00:21:49.500 107 12463.65 -2.40 54803.43 88888.00 2014-04-17 00:21:49.625 107 12463.60 -2.45 54803.43 88888.00 2014-04-17 00:21:49.750 107 12463.58 -2.42 54803.43 88888.00 2014-04-17 00:21:49.875 107 12463.60 -2.40 54803.45 88888.00 2014-04-17 00:21:50.000 107 12463.58 -2.40 54803.45 88888.00 2014-04-17 00:21:50.125 107 12463.58 -2.42 54803.45 88888.00 2014-04-17 00:21:50.250 107 12463.62 -2.42 54803.45 88888.00 2014-04-17 00:21:50.375 107 12463.62 -2.42 54803.47 88888.00 2014-04-17 00:21:50.500 107 12463.60 -2.42 54803.45 88888.00 2014-04-17 00:21:50.625 107 12463.62 -2.45 54803.45 88888.00 2014-04-17 00:21:50.750 107 12463.67 -2.42 54803.47 88888.00 2014-04-17 00:21:50.875 107 12463.70 -2.40 54803.45 88888.00 2014-04-17 00:21:51.000 107 12463.62 -2.40 54803.43 88888.00 2014-04-17 00:21:51.125 107 12463.60 -2.40 54803.45 88888.00 2014-04-17 00:21:51.250 107 12463.67 -2.42 54803.50 88888.00 2014-04-17 00:21:51.375 107 12463.70 -2.40 54803.47 88888.00 2014-04-17 00:21:51.500 107 12463.70 -2.42 54803.43 88888.00 2014-04-17 00:21:51.625 107 12463.65 -2.42 54803.40 88888.00 2014-04-17 00:21:51.750 107 12463.60 -2.42 54803.40 88888.00 2014-04-17 00:21:51.875 107 12463.52 -2.42 54803.43 88888.00 2014-04-17 00:21:52.000 107 12463.58 -2.42 54803.40 88888.00 2014-04-17 00:21:52.125 107 12463.60 -2.42 54803.43 88888.00 2014-04-17 00:21:52.250 107 12463.55 -2.45 54803.43 88888.00 2014-04-17 00:21:52.375 107 12463.55 -2.42 54803.40 88888.00 2014-04-17 00:21:52.500 107 12463.55 -2.40 54803.43 88888.00 2014-04-17 00:21:52.625 107 12463.58 -2.40 54803.40 88888.00 2014-04-17 00:21:52.750 107 12463.60 -2.38 54803.40 88888.00 2014-04-17 00:21:52.875 107 12463.55 -2.40 54803.40 88888.00 2014-04-17 00:21:53.000 107 12463.55 -2.40 54803.40 88888.00 2014-04-17 00:21:53.125 107 12463.52 -2.38 54803.43 88888.00 2014-04-17 00:21:53.250 107 12463.58 -2.40 54803.43 88888.00 2014-04-17 00:21:53.375 107 12463.58 -2.40 54803.43 88888.00 2014-04-17 00:21:53.500 107 12463.60 -2.38 54803.43 88888.00 2014-04-17 00:21:53.625 107 12463.62 -2.38 54803.43 88888.00 2014-04-17 00:21:53.750 107 12463.67 -2.40 54803.40 88888.00 2014-04-17 00:21:53.875 107 12463.73 -2.40 54803.40 88888.00 2014-04-17 00:21:54.000 107 12463.75 -2.42 54803.45 88888.00 2014-04-17 00:21:54.125 107 12463.70 -2.45 54803.43 88888.00 2014-04-17 00:21:54.250 107 12463.62 -2.45 54803.43 88888.00 2014-04-17 00:21:54.375 107 12463.62 -2.42 54803.40 88888.00 2014-04-17 00:21:54.500 107 12463.67 -2.42 54803.43 88888.00 2014-04-17 00:21:54.625 107 12463.70 -2.42 54803.43 88888.00 2014-04-17 00:21:54.750 107 12463.65 -2.42 54803.40 88888.00 2014-04-17 00:21:54.875 107 12463.65 -2.38 54803.43 88888.00 2014-04-17 00:21:55.000 107 12463.65 -2.38 54803.43 88888.00 2014-04-17 00:21:55.125 107 12463.60 -2.40 54803.45 88888.00 2014-04-17 00:21:55.250 107 12463.50 -2.45 54803.43 88888.00 2014-04-17 00:21:55.375 107 12463.55 -2.42 54803.43 88888.00 2014-04-17 00:21:55.500 107 12463.58 -2.40 54803.45 88888.00 2014-04-17 00:21:55.625 107 12463.50 -2.40 54803.45 88888.00 2014-04-17 00:21:55.750 107 12463.45 -2.42 54803.43 88888.00 2014-04-17 00:21:55.875 107 12463.50 -2.42 54803.40 88888.00 2014-04-17 00:21:56.000 107 12463.50 -2.40 54803.43 88888.00 2014-04-17 00:21:56.125 107 12463.52 -2.40 54803.45 88888.00 2014-04-17 00:21:56.250 107 12463.48 -2.40 54803.47 88888.00 2014-04-17 00:21:56.375 107 12463.50 -2.40 54803.45 88888.00 2014-04-17 00:21:56.500 107 12463.60 -2.38 54803.45 88888.00 2014-04-17 00:21:56.625 107 12463.65 -2.40 54803.45 88888.00 2014-04-17 00:21:56.750 107 12463.67 -2.42 54803.43 88888.00 2014-04-17 00:21:56.875 107 12463.67 -2.40 54803.45 88888.00 2014-04-17 00:21:57.000 107 12463.60 -2.40 54803.45 88888.00 2014-04-17 00:21:57.125 107 12463.55 -2.42 54803.45 88888.00 2014-04-17 00:21:57.250 107 12463.58 -2.42 54803.47 88888.00 2014-04-17 00:21:57.375 107 12463.62 -2.40 54803.45 88888.00 2014-04-17 00:21:57.500 107 12463.62 -2.42 54803.50 88888.00 2014-04-17 00:21:57.625 107 12463.62 -2.40 54803.50 88888.00 2014-04-17 00:21:57.750 107 12463.58 -2.38 54803.50 88888.00 2014-04-17 00:21:57.875 107 12463.50 -2.40 54803.47 88888.00 2014-04-17 00:21:58.000 107 12463.50 -2.42 54803.45 88888.00 2014-04-17 00:21:58.125 107 12463.50 -2.45 54803.45 88888.00 2014-04-17 00:21:58.250 107 12463.45 -2.42 54803.45 88888.00 2014-04-17 00:21:58.375 107 12463.48 -2.42 54803.45 88888.00 2014-04-17 00:21:58.500 107 12463.45 -2.42 54803.47 88888.00 2014-04-17 00:21:58.625 107 12463.45 -2.40 54803.47 88888.00 2014-04-17 00:21:58.750 107 12463.45 -2.38 54803.47 88888.00 2014-04-17 00:21:58.875 107 12463.45 -2.38 54803.45 88888.00 2014-04-17 00:21:59.000 107 12463.40 -2.40 54803.45 88888.00 2014-04-17 00:21:59.125 107 12463.40 -2.40 54803.50 88888.00 2014-04-17 00:21:59.250 107 12463.42 -2.42 54803.50 88888.00 2014-04-17 00:21:59.375 107 12463.45 -2.42 54803.47 88888.00 2014-04-17 00:21:59.500 107 12463.48 -2.42 54803.47 88888.00 2014-04-17 00:21:59.625 107 12463.48 -2.42 54803.47 88888.00 2014-04-17 00:21:59.750 107 12463.45 -2.42 54803.47 88888.00 2014-04-17 00:21:59.875 107 12463.42 -2.42 54803.47 88888.00 2014-04-17 00:22:00.000 107 12463.45 -2.45 54803.47 88888.00 2014-04-17 00:22:00.125 107 12463.45 -2.45 54803.47 88888.00 2014-04-17 00:22:00.250 107 12463.42 -2.50 54803.50 88888.00 2014-04-17 00:22:00.375 107 12463.38 -2.45 54803.50 88888.00 2014-04-17 00:22:00.500 107 12463.35 -2.45 54803.50 88888.00 2014-04-17 00:22:00.625 107 12463.38 -2.48 54803.50 88888.00 2014-04-17 00:22:00.750 107 12463.42 -2.48 54803.50 88888.00 2014-04-17 00:22:00.875 107 12463.45 -2.48 54803.50 88888.00 2014-04-17 00:22:01.000 107 12463.48 -2.48 54803.47 88888.00 2014-04-17 00:22:01.125 107 12463.50 -2.48 54803.50 88888.00 2014-04-17 00:22:01.250 107 12463.48 -2.50 54803.50 88888.00 2014-04-17 00:22:01.375 107 12463.50 -2.48 54803.50 88888.00 2014-04-17 00:22:01.500 107 12463.58 -2.48 54803.50 88888.00 2014-04-17 00:22:01.625 107 12463.55 -2.48 54803.47 88888.00 2014-04-17 00:22:01.750 107 12463.48 -2.50 54803.47 88888.00 2014-04-17 00:22:01.875 107 12463.42 -2.50 54803.50 88888.00 2014-04-17 00:22:02.000 107 12463.38 -2.50 54803.47 88888.00 2014-04-17 00:22:02.125 107 12463.38 -2.50 54803.50 88888.00 2014-04-17 00:22:02.250 107 12463.42 -2.48 54803.53 88888.00 2014-04-17 00:22:02.375 107 12463.40 -2.48 54803.50 88888.00 2014-04-17 00:22:02.500 107 12463.35 -2.48 54803.53 88888.00 2014-04-17 00:22:02.625 107 12463.35 -2.50 54803.53 88888.00 2014-04-17 00:22:02.750 107 12463.35 -2.50 54803.55 88888.00 2014-04-17 00:22:02.875 107 12463.40 -2.50 54803.55 88888.00 2014-04-17 00:22:03.000 107 12463.35 -2.50 54803.50 88888.00 2014-04-17 00:22:03.125 107 12463.33 -2.52 54803.55 88888.00 2014-04-17 00:22:03.250 107 12463.30 -2.55 54803.55 88888.00 2014-04-17 00:22:03.375 107 12463.38 -2.52 54803.55 88888.00 2014-04-17 00:22:03.500 107 12463.40 -2.50 54803.55 88888.00 2014-04-17 00:22:03.625 107 12463.42 -2.50 54803.53 88888.00 2014-04-17 00:22:03.750 107 12463.40 -2.50 54803.53 88888.00 2014-04-17 00:22:03.875 107 12463.38 -2.52 54803.55 88888.00 2014-04-17 00:22:04.000 107 12463.40 -2.50 54803.53 88888.00 2014-04-17 00:22:04.125 107 12463.40 -2.52 54803.55 88888.00 2014-04-17 00:22:04.250 107 12463.38 -2.55 54803.55 88888.00 2014-04-17 00:22:04.375 107 12463.35 -2.52 54803.55 88888.00 2014-04-17 00:22:04.500 107 12463.35 -2.52 54803.53 88888.00 2014-04-17 00:22:04.625 107 12463.33 -2.55 54803.53 88888.00 2014-04-17 00:22:04.750 107 12463.33 -2.55 54803.53 88888.00 2014-04-17 00:22:04.875 107 12463.35 -2.55 54803.53 88888.00 2014-04-17 00:22:05.000 107 12463.40 -2.55 54803.53 88888.00 2014-04-17 00:22:05.125 107 12463.42 -2.52 54803.53 88888.00 2014-04-17 00:22:05.250 107 12463.40 -2.58 54803.55 88888.00 2014-04-17 00:22:05.375 107 12463.33 -2.58 54803.55 88888.00 2014-04-17 00:22:05.500 107 12463.33 -2.55 54803.53 88888.00 2014-04-17 00:22:05.625 107 12463.33 -2.55 54803.55 88888.00 2014-04-17 00:22:05.750 107 12463.30 -2.58 54803.55 88888.00 2014-04-17 00:22:05.875 107 12463.27 -2.58 54803.60 88888.00 2014-04-17 00:22:06.000 107 12463.20 -2.58 54803.57 88888.00 2014-04-17 00:22:06.125 107 12463.20 -2.60 54803.57 88888.00 2014-04-17 00:22:06.250 107 12463.23 -2.60 54803.57 88888.00 2014-04-17 00:22:06.375 107 12463.33 -2.58 54803.60 88888.00 2014-04-17 00:22:06.500 107 12463.33 -2.58 54803.57 88888.00 2014-04-17 00:22:06.625 107 12463.25 -2.58 54803.57 88888.00 2014-04-17 00:22:06.750 107 12463.17 -2.58 54803.55 88888.00 2014-04-17 00:22:06.875 107 12463.12 -2.55 54803.60 88888.00 2014-04-17 00:22:07.000 107 12463.20 -2.55 54803.55 88888.00 2014-04-17 00:22:07.125 107 12463.25 -2.58 54803.57 88888.00 2014-04-17 00:22:07.250 107 12463.20 -2.60 54803.57 88888.00 2014-04-17 00:22:07.375 107 12463.23 -2.60 54803.57 88888.00 2014-04-17 00:22:07.500 107 12463.23 -2.60 54803.57 88888.00 2014-04-17 00:22:07.625 107 12463.20 -2.60 54803.57 88888.00 2014-04-17 00:22:07.750 107 12463.20 -2.60 54803.57 88888.00 2014-04-17 00:22:07.875 107 12463.23 -2.62 54803.57 88888.00 2014-04-17 00:22:08.000 107 12463.20 -2.62 54803.55 88888.00 2014-04-17 00:22:08.125 107 12463.23 -2.62 54803.62 88888.00 2014-04-17 00:22:08.250 107 12463.27 -2.62 54803.62 88888.00 2014-04-17 00:22:08.375 107 12463.30 -2.58 54803.62 88888.00 2014-04-17 00:22:08.500 107 12463.23 -2.58 54803.60 88888.00 2014-04-17 00:22:08.625 107 12463.15 -2.60 54803.62 88888.00 2014-04-17 00:22:08.750 107 12463.15 -2.60 54803.57 88888.00 2014-04-17 00:22:08.875 107 12463.12 -2.60 54803.60 88888.00 2014-04-17 00:22:09.000 107 12463.08 -2.62 54803.62 88888.00 2014-04-17 00:22:09.125 107 12463.02 -2.62 54803.62 88888.00 2014-04-17 00:22:09.250 107 12463.05 -2.62 54803.65 88888.00 2014-04-17 00:22:09.375 107 12463.15 -2.60 54803.65 88888.00 2014-04-17 00:22:09.500 107 12463.12 -2.60 54803.65 88888.00 2014-04-17 00:22:09.625 107 12463.12 -2.62 54803.65 88888.00 2014-04-17 00:22:09.750 107 12463.10 -2.65 54803.65 88888.00 2014-04-17 00:22:09.875 107 12463.10 -2.62 54803.65 88888.00 2014-04-17 00:22:10.000 107 12463.15 -2.62 54803.62 88888.00 2014-04-17 00:22:10.125 107 12463.12 -2.62 54803.62 88888.00 2014-04-17 00:22:10.250 107 12463.02 -2.65 54803.65 88888.00 2014-04-17 00:22:10.375 107 12463.10 -2.65 54803.65 88888.00 2014-04-17 00:22:10.500 107 12463.15 -2.67 54803.62 88888.00 2014-04-17 00:22:10.625 107 12463.17 -2.65 54803.62 88888.00 2014-04-17 00:22:10.750 107 12463.15 -2.65 54803.62 88888.00 2014-04-17 00:22:10.875 107 12463.12 -2.65 54803.65 88888.00 2014-04-17 00:22:11.000 107 12463.10 -2.60 54803.62 88888.00 2014-04-17 00:22:11.125 107 12463.08 -2.62 54803.62 88888.00 2014-04-17 00:22:11.250 107 12463.10 -2.62 54803.65 88888.00 2014-04-17 00:22:11.375 107 12463.15 -2.62 54803.68 88888.00 2014-04-17 00:22:11.500 107 12463.15 -2.62 54803.65 88888.00 2014-04-17 00:22:11.625 107 12463.10 -2.65 54803.62 88888.00 2014-04-17 00:22:11.750 107 12463.02 -2.65 54803.62 88888.00 2014-04-17 00:22:11.875 107 12463.05 -2.67 54803.62 88888.00 2014-04-17 00:22:12.000 107 12463.08 -2.62 54803.62 88888.00 2014-04-17 00:22:12.125 107 12463.08 -2.60 54803.65 88888.00 2014-04-17 00:22:12.250 107 12463.05 -2.62 54803.65 88888.00 2014-04-17 00:22:12.375 107 12463.00 -2.62 54803.65 88888.00 2014-04-17 00:22:12.500 107 12462.98 -2.67 54803.65 88888.00 2014-04-17 00:22:12.625 107 12462.98 -2.67 54803.65 88888.00 2014-04-17 00:22:12.750 107 12462.92 -2.67 54803.62 88888.00 2014-04-17 00:22:12.875 107 12462.85 -2.67 54803.62 88888.00 2014-04-17 00:22:13.000 107 12462.85 -2.65 54803.60 88888.00 2014-04-17 00:22:13.125 107 12462.90 -2.67 54803.62 88888.00 2014-04-17 00:22:13.250 107 12462.92 -2.67 54803.65 88888.00 2014-04-17 00:22:13.375 107 12462.95 -2.65 54803.68 88888.00 2014-04-17 00:22:13.500 107 12462.92 -2.62 54803.68 88888.00 2014-04-17 00:22:13.625 107 12462.92 -2.65 54803.68 88888.00 2014-04-17 00:22:13.750 107 12462.90 -2.65 54803.68 88888.00 2014-04-17 00:22:13.875 107 12462.88 -2.65 54803.68 88888.00 2014-04-17 00:22:14.000 107 12462.90 -2.62 54803.68 88888.00 2014-04-17 00:22:14.125 107 12462.95 -2.62 54803.70 88888.00 2014-04-17 00:22:14.250 107 12462.88 -2.67 54803.68 88888.00 2014-04-17 00:22:14.375 107 12462.85 -2.65 54803.68 88888.00 2014-04-17 00:22:14.500 107 12462.83 -2.62 54803.68 88888.00 2014-04-17 00:22:14.625 107 12462.80 -2.65 54803.68 88888.00 2014-04-17 00:22:14.750 107 12462.83 -2.65 54803.65 88888.00 2014-04-17 00:22:14.875 107 12462.90 -2.65 54803.65 88888.00 2014-04-17 00:22:15.000 107 12462.92 -2.65 54803.68 88888.00 2014-04-17 00:22:15.125 107 12462.95 -2.67 54803.68 88888.00 2014-04-17 00:22:15.250 107 12462.88 -2.65 54803.70 88888.00 2014-04-17 00:22:15.375 107 12462.85 -2.65 54803.65 88888.00 2014-04-17 00:22:15.500 107 12462.80 -2.67 54803.68 88888.00 2014-04-17 00:22:15.625 107 12462.88 -2.67 54803.68 88888.00 2014-04-17 00:22:15.750 107 12462.88 -2.67 54803.68 88888.00 2014-04-17 00:22:15.875 107 12462.83 -2.67 54803.70 88888.00 2014-04-17 00:22:16.000 107 12462.83 -2.65 54803.72 88888.00 2014-04-17 00:22:16.125 107 12462.80 -2.65 54803.72 88888.00 2014-04-17 00:22:16.250 107 12462.77 -2.67 54803.65 88888.00 2014-04-17 00:22:16.375 107 12462.77 -2.65 54803.65 88888.00 2014-04-17 00:22:16.500 107 12462.80 -2.67 54803.68 88888.00 2014-04-17 00:22:16.625 107 12462.90 -2.67 54803.70 88888.00 2014-04-17 00:22:16.750 107 12462.90 -2.62 54803.70 88888.00 2014-04-17 00:22:16.875 107 12462.85 -2.65 54803.72 88888.00 2014-04-17 00:22:17.000 107 12462.80 -2.65 54803.72 88888.00 2014-04-17 00:22:17.125 107 12462.83 -2.62 54803.72 88888.00 2014-04-17 00:22:17.250 107 12462.77 -2.62 54803.70 88888.00 2014-04-17 00:22:17.375 107 12462.75 -2.65 54803.70 88888.00 2014-04-17 00:22:17.500 107 12462.73 -2.65 54803.70 88888.00 2014-04-17 00:22:17.625 107 12462.75 -2.65 54803.70 88888.00 2014-04-17 00:22:17.750 107 12462.73 -2.65 54803.72 88888.00 2014-04-17 00:22:17.875 107 12462.67 -2.65 54803.75 88888.00 2014-04-17 00:22:18.000 107 12462.67 -2.65 54803.70 88888.00 2014-04-17 00:22:18.125 107 12462.75 -2.65 54803.70 88888.00 2014-04-17 00:22:18.250 107 12462.75 -2.65 54803.75 88888.00 2014-04-17 00:22:18.375 107 12462.70 -2.65 54803.75 88888.00 2014-04-17 00:22:18.500 107 12462.67 -2.73 54803.72 88888.00 2014-04-17 00:22:18.625 107 12462.73 -2.70 54803.72 88888.00 2014-04-17 00:22:18.750 107 12462.77 -2.65 54803.70 88888.00 2014-04-17 00:22:18.875 107 12462.73 -2.65 54803.70 88888.00 2014-04-17 00:22:19.000 107 12462.70 -2.67 54803.72 88888.00 2014-04-17 00:22:19.125 107 12462.73 -2.67 54803.75 88888.00 2014-04-17 00:22:19.250 107 12462.70 -2.67 54803.72 88888.00 2014-04-17 00:22:19.375 107 12462.67 -2.70 54803.70 88888.00 2014-04-17 00:22:19.500 107 12462.65 -2.70 54803.70 88888.00 2014-04-17 00:22:19.625 107 12462.67 -2.67 54803.70 88888.00 2014-04-17 00:22:19.750 107 12462.70 -2.70 54803.70 88888.00 2014-04-17 00:22:19.875 107 12462.65 -2.73 54803.68 88888.00 2014-04-17 00:22:20.000 107 12462.67 -2.70 54803.70 88888.00 2014-04-17 00:22:20.125 107 12462.70 -2.67 54803.70 88888.00 2014-04-17 00:22:20.250 107 12462.62 -2.67 54803.70 88888.00 2014-04-17 00:22:20.375 107 12462.58 -2.70 54803.72 88888.00 2014-04-17 00:22:20.500 107 12462.60 -2.70 54803.72 88888.00 2014-04-17 00:22:20.625 107 12462.70 -2.73 54803.75 88888.00 2014-04-17 00:22:20.750 107 12462.73 -2.73 54803.72 88888.00 2014-04-17 00:22:20.875 107 12462.70 -2.73 54803.70 88888.00 2014-04-17 00:22:21.000 107 12462.67 -2.75 54803.70 88888.00 2014-04-17 00:22:21.125 107 12462.70 -2.80 54803.72 88888.00 2014-04-17 00:22:21.250 107 12462.73 -2.83 54803.70 88888.00 2014-04-17 00:22:21.375 107 12462.73 -2.80 54803.68 88888.00 2014-04-17 00:22:21.500 107 12462.67 -2.80 54803.70 88888.00 2014-04-17 00:22:21.625 107 12462.65 -2.77 54803.72 88888.00 2014-04-17 00:22:21.750 107 12462.60 -2.80 54803.70 88888.00 2014-04-17 00:22:21.875 107 12462.55 -2.80 54803.75 88888.00 2014-04-17 00:22:22.000 107 12462.52 -2.77 54803.72 88888.00 2014-04-17 00:22:22.125 107 12462.55 -2.75 54803.75 88888.00 2014-04-17 00:22:22.250 107 12462.58 -2.75 54803.75 88888.00 2014-04-17 00:22:22.375 107 12462.62 -2.75 54803.75 88888.00 2014-04-17 00:22:22.500 107 12462.60 -2.77 54803.75 88888.00 2014-04-17 00:22:22.625 107 12462.55 -2.77 54803.75 88888.00 2014-04-17 00:22:22.750 107 12462.55 -2.80 54803.75 88888.00 2014-04-17 00:22:22.875 107 12462.60 -2.80 54803.75 88888.00 2014-04-17 00:22:23.000 107 12462.55 -2.77 54803.75 88888.00 2014-04-17 00:22:23.125 107 12462.48 -2.75 54803.75 88888.00 2014-04-17 00:22:23.250 107 12462.50 -2.80 54803.72 88888.00 2014-04-17 00:22:23.375 107 12462.52 -2.77 54803.72 88888.00 2014-04-17 00:22:23.500 107 12462.52 -2.80 54803.75 88888.00 2014-04-17 00:22:23.625 107 12462.50 -2.83 54803.72 88888.00 2014-04-17 00:22:23.750 107 12462.45 -2.80 54803.72 88888.00 2014-04-17 00:22:23.875 107 12462.45 -2.77 54803.72 88888.00 2014-04-17 00:22:24.000 107 12462.42 -2.80 54803.72 88888.00 2014-04-17 00:22:24.125 107 12462.45 -2.83 54803.75 88888.00 2014-04-17 00:22:24.250 107 12462.48 -2.85 54803.75 88888.00 2014-04-17 00:22:24.375 107 12462.45 -2.83 54803.75 88888.00 2014-04-17 00:22:24.500 107 12462.50 -2.80 54803.72 88888.00 2014-04-17 00:22:24.625 107 12462.48 -2.80 54803.75 88888.00 2014-04-17 00:22:24.750 107 12462.45 -2.80 54803.72 88888.00 2014-04-17 00:22:24.875 107 12462.50 -2.83 54803.75 88888.00 2014-04-17 00:22:25.000 107 12462.50 -2.83 54803.75 88888.00 2014-04-17 00:22:25.125 107 12462.58 -2.80 54803.75 88888.00 2014-04-17 00:22:25.250 107 12462.60 -2.85 54803.78 88888.00 2014-04-17 00:22:25.375 107 12462.60 -2.83 54803.75 88888.00 2014-04-17 00:22:25.500 107 12462.58 -2.80 54803.75 88888.00 2014-04-17 00:22:25.625 107 12462.50 -2.80 54803.72 88888.00 2014-04-17 00:22:25.750 107 12462.48 -2.80 54803.75 88888.00 2014-04-17 00:22:25.875 107 12462.58 -2.83 54803.75 88888.00 2014-04-17 00:22:26.000 107 12462.60 -2.83 54803.75 88888.00 2014-04-17 00:22:26.125 107 12462.55 -2.83 54803.78 88888.00 2014-04-17 00:22:26.250 107 12462.48 -2.85 54803.75 88888.00 2014-04-17 00:22:26.375 107 12462.48 -2.85 54803.80 88888.00 2014-04-17 00:22:26.500 107 12462.48 -2.85 54803.80 88888.00 2014-04-17 00:22:26.625 107 12462.48 -2.85 54803.82 88888.00 2014-04-17 00:22:26.750 107 12462.50 -2.83 54803.80 88888.00 2014-04-17 00:22:26.875 107 12462.48 -2.83 54803.78 88888.00 2014-04-17 00:22:27.000 107 12462.42 -2.85 54803.75 88888.00 2014-04-17 00:22:27.125 107 12462.42 -2.85 54803.78 88888.00 2014-04-17 00:22:27.250 107 12462.52 -2.85 54803.80 88888.00 2014-04-17 00:22:27.375 107 12462.52 -2.85 54803.78 88888.00 2014-04-17 00:22:27.500 107 12462.50 -2.80 54803.78 88888.00 2014-04-17 00:22:27.625 107 12462.48 -2.83 54803.78 88888.00 2014-04-17 00:22:27.750 107 12462.38 -2.83 54803.75 88888.00 2014-04-17 00:22:27.875 107 12462.38 -2.85 54803.75 88888.00 2014-04-17 00:22:28.000 107 12462.48 -2.85 54803.72 88888.00 2014-04-17 00:22:28.125 107 12462.42 -2.85 54803.75 88888.00 2014-04-17 00:22:28.250 107 12462.38 -2.80 54803.75 88888.00 2014-04-17 00:22:28.375 107 12462.40 -2.83 54803.75 88888.00 2014-04-17 00:22:28.500 107 12462.42 -2.83 54803.72 88888.00 2014-04-17 00:22:28.625 107 12462.48 -2.83 54803.70 88888.00 2014-04-17 00:22:28.750 107 12462.50 -2.83 54803.75 88888.00 2014-04-17 00:22:28.875 107 12462.50 -2.83 54803.78 88888.00 2014-04-17 00:22:29.000 107 12462.48 -2.85 54803.78 88888.00 2014-04-17 00:22:29.125 107 12462.42 -2.85 54803.78 88888.00 2014-04-17 00:22:29.250 107 12462.38 -2.83 54803.75 88888.00 2014-04-17 00:22:29.375 107 12462.40 -2.80 54803.78 88888.00 2014-04-17 00:22:29.500 107 12462.40 -2.83 54803.75 88888.00 2014-04-17 00:22:29.625 107 12462.35 -2.83 54803.75 88888.00 2014-04-17 00:22:29.750 107 12462.33 -2.83 54803.75 88888.00 2014-04-17 00:22:29.875 107 12462.33 -2.83 54803.75 88888.00 2014-04-17 00:22:30.000 107 12462.35 -2.80 54803.78 88888.00 2014-04-17 00:22:30.125 107 12462.40 -2.83 54803.80 88888.00 2014-04-17 00:22:30.250 107 12462.35 -2.83 54803.80 88888.00 2014-04-17 00:22:30.375 107 12462.33 -2.80 54803.80 88888.00 2014-04-17 00:22:30.500 107 12462.33 -2.80 54803.80 88888.00 2014-04-17 00:22:30.625 107 12462.35 -2.80 54803.78 88888.00 2014-04-17 00:22:30.750 107 12462.38 -2.85 54803.75 88888.00 2014-04-17 00:22:30.875 107 12462.35 -2.85 54803.75 88888.00 2014-04-17 00:22:31.000 107 12462.30 -2.83 54803.72 88888.00 2014-04-17 00:22:31.125 107 12462.33 -2.83 54803.75 88888.00 2014-04-17 00:22:31.250 107 12462.30 -2.83 54803.78 88888.00 2014-04-17 00:22:31.375 107 12462.35 -2.80 54803.78 88888.00 2014-04-17 00:22:31.500 107 12462.35 -2.80 54803.78 88888.00 2014-04-17 00:22:31.625 107 12462.30 -2.80 54803.75 88888.00 2014-04-17 00:22:31.750 107 12462.25 -2.80 54803.78 88888.00 2014-04-17 00:22:31.875 107 12462.27 -2.83 54803.78 88888.00 2014-04-17 00:22:32.000 107 12462.42 -2.80 54803.78 88888.00 2014-04-17 00:22:32.125 107 12462.42 -2.77 54803.80 88888.00 2014-04-17 00:22:32.250 107 12462.30 -2.77 54803.80 88888.00 2014-04-17 00:22:32.375 107 12462.27 -2.77 54803.80 88888.00 2014-04-17 00:22:32.500 107 12462.25 -2.77 54803.78 88888.00 2014-04-17 00:22:32.625 107 12462.25 -2.77 54803.78 88888.00 2014-04-17 00:22:32.750 107 12462.25 -2.75 54803.78 88888.00 2014-04-17 00:22:32.875 107 12462.25 -2.77 54803.78 88888.00 2014-04-17 00:22:33.000 107 12462.25 -2.80 54803.75 88888.00 2014-04-17 00:22:33.125 107 12462.33 -2.77 54803.78 88888.00 2014-04-17 00:22:33.250 107 12462.33 -2.80 54803.80 88888.00 2014-04-17 00:22:33.375 107 12462.30 -2.83 54803.80 88888.00 2014-04-17 00:22:33.500 107 12462.33 -2.83 54803.80 88888.00 2014-04-17 00:22:33.625 107 12462.27 -2.80 54803.80 88888.00 2014-04-17 00:22:33.750 107 12462.20 -2.77 54803.78 88888.00 2014-04-17 00:22:33.875 107 12462.17 -2.77 54803.78 88888.00 2014-04-17 00:22:34.000 107 12462.23 -2.75 54803.78 88888.00 2014-04-17 00:22:34.125 107 12462.27 -2.80 54803.80 88888.00 2014-04-17 00:22:34.250 107 12462.25 -2.83 54803.82 88888.00 2014-04-17 00:22:34.375 107 12462.23 -2.80 54803.82 88888.00 2014-04-17 00:22:34.500 107 12462.25 -2.77 54803.85 88888.00 2014-04-17 00:22:34.625 107 12462.25 -2.75 54803.82 88888.00 2014-04-17 00:22:34.750 107 12462.20 -2.75 54803.80 88888.00 2014-04-17 00:22:34.875 107 12462.15 -2.75 54803.78 88888.00 2014-04-17 00:22:35.000 107 12462.12 -2.77 54803.80 88888.00 2014-04-17 00:22:35.125 107 12462.20 -2.73 54803.82 88888.00 2014-04-17 00:22:35.250 107 12462.15 -2.75 54803.80 88888.00 2014-04-17 00:22:35.375 107 12462.10 -2.77 54803.80 88888.00 2014-04-17 00:22:35.500 107 12462.12 -2.75 54803.85 88888.00 2014-04-17 00:22:35.625 107 12462.23 -2.75 54803.82 88888.00 2014-04-17 00:22:35.750 107 12462.17 -2.75 54803.85 88888.00 2014-04-17 00:22:35.875 107 12462.17 -2.77 54803.82 88888.00 2014-04-17 00:22:36.000 107 12462.20 -2.73 54803.80 88888.00 2014-04-17 00:22:36.125 107 12462.15 -2.73 54803.82 88888.00 2014-04-17 00:22:36.250 107 12462.12 -2.75 54803.85 88888.00 2014-04-17 00:22:36.375 107 12462.17 -2.73 54803.85 88888.00 2014-04-17 00:22:36.500 107 12462.23 -2.75 54803.85 88888.00 2014-04-17 00:22:36.625 107 12462.23 -2.73 54803.82 88888.00 2014-04-17 00:22:36.750 107 12462.20 -2.75 54803.80 88888.00 2014-04-17 00:22:36.875 107 12462.15 -2.75 54803.80 88888.00 2014-04-17 00:22:37.000 107 12462.12 -2.70 54803.80 88888.00 2014-04-17 00:22:37.125 107 12462.08 -2.73 54803.85 88888.00 2014-04-17 00:22:37.250 107 12462.02 -2.73 54803.80 88888.00 2014-04-17 00:22:37.375 107 12462.05 -2.73 54803.78 88888.00 2014-04-17 00:22:37.500 107 12462.12 -2.70 54803.80 88888.00 2014-04-17 00:22:37.625 107 12462.17 -2.70 54803.82 88888.00 2014-04-17 00:22:37.750 107 12462.12 -2.70 54803.80 88888.00 2014-04-17 00:22:37.875 107 12462.08 -2.70 54803.80 88888.00 2014-04-17 00:22:38.000 107 12462.10 -2.73 54803.80 88888.00 2014-04-17 00:22:38.125 107 12462.10 -2.67 54803.82 88888.00 2014-04-17 00:22:38.250 107 12462.05 -2.67 54803.80 88888.00 2014-04-17 00:22:38.375 107 12462.08 -2.67 54803.80 88888.00 2014-04-17 00:22:38.500 107 12462.15 -2.62 54803.80 88888.00 2014-04-17 00:22:38.625 107 12462.17 -2.62 54803.80 88888.00 2014-04-17 00:22:38.750 107 12462.12 -2.62 54803.78 88888.00 2014-04-17 00:22:38.875 107 12462.10 -2.62 54803.78 88888.00 2014-04-17 00:22:39.000 107 12462.08 -2.65 54803.78 88888.00 2014-04-17 00:22:39.125 107 12462.05 -2.67 54803.78 88888.00 2014-04-17 00:22:39.250 107 12462.10 -2.70 54803.80 88888.00 2014-04-17 00:22:39.375 107 12462.10 -2.65 54803.80 88888.00 2014-04-17 00:22:39.500 107 12462.08 -2.67 54803.80 88888.00 2014-04-17 00:22:39.625 107 12462.00 -2.65 54803.80 88888.00 2014-04-17 00:22:39.750 107 12461.98 -2.70 54803.80 88888.00 2014-04-17 00:22:39.875 107 12462.02 -2.70 54803.78 88888.00 2014-04-17 00:22:40.000 107 12462.02 -2.67 54803.78 88888.00 2014-04-17 00:22:40.125 107 12462.00 -2.65 54803.82 88888.00 2014-04-17 00:22:40.250 107 12461.95 -2.70 54803.82 88888.00 2014-04-17 00:22:40.375 107 12461.95 -2.67 54803.82 88888.00 2014-04-17 00:22:40.500 107 12461.90 -2.67 54803.82 88888.00 2014-04-17 00:22:40.625 107 12461.92 -2.65 54803.82 88888.00 2014-04-17 00:22:40.750 107 12461.98 -2.65 54803.85 88888.00 2014-04-17 00:22:40.875 107 12462.00 -2.67 54803.82 88888.00 2014-04-17 00:22:41.000 107 12462.00 -2.65 54803.82 88888.00 2014-04-17 00:22:41.125 107 12462.00 -2.67 54803.82 88888.00 2014-04-17 00:22:41.250 107 12462.00 -2.65 54803.82 88888.00 2014-04-17 00:22:41.375 107 12462.00 -2.62 54803.82 88888.00 2014-04-17 00:22:41.500 107 12461.95 -2.65 54803.85 88888.00 2014-04-17 00:22:41.625 107 12461.88 -2.65 54803.85 88888.00 2014-04-17 00:22:41.750 107 12461.85 -2.65 54803.85 88888.00 2014-04-17 00:22:41.875 107 12461.88 -2.65 54803.85 88888.00 2014-04-17 00:22:42.000 107 12461.92 -2.62 54803.82 88888.00 2014-04-17 00:22:42.125 107 12461.95 -2.65 54803.82 88888.00 2014-04-17 00:22:42.250 107 12461.90 -2.67 54803.82 88888.00 2014-04-17 00:22:42.375 107 12461.92 -2.62 54803.82 88888.00 2014-04-17 00:22:42.500 107 12461.98 -2.65 54803.82 88888.00 2014-04-17 00:22:42.625 107 12462.02 -2.67 54803.82 88888.00 2014-04-17 00:22:42.750 107 12461.92 -2.62 54803.85 88888.00 2014-04-17 00:22:42.875 107 12461.92 -2.62 54803.88 88888.00 2014-04-17 00:22:43.000 107 12461.95 -2.62 54803.85 88888.00 2014-04-17 00:22:43.125 107 12461.88 -2.67 54803.85 88888.00 2014-04-17 00:22:43.250 107 12461.85 -2.73 54803.85 88888.00 2014-04-17 00:22:43.375 107 12461.90 -2.67 54803.85 88888.00 2014-04-17 00:22:43.500 107 12461.90 -2.67 54803.85 88888.00 2014-04-17 00:22:43.625 107 12461.92 -2.70 54803.85 88888.00 2014-04-17 00:22:43.750 107 12461.95 -2.67 54803.82 88888.00 2014-04-17 00:22:43.875 107 12461.92 -2.65 54803.82 88888.00 2014-04-17 00:22:44.000 107 12461.92 -2.65 54803.82 88888.00 2014-04-17 00:22:44.125 107 12461.92 -2.65 54803.82 88888.00 2014-04-17 00:22:44.250 107 12461.90 -2.65 54803.85 88888.00 2014-04-17 00:22:44.375 107 12461.98 -2.65 54803.85 88888.00 2014-04-17 00:22:44.500 107 12461.98 -2.62 54803.82 88888.00 2014-04-17 00:22:44.625 107 12461.95 -2.62 54803.82 88888.00 2014-04-17 00:22:44.750 107 12461.92 -2.58 54803.82 88888.00 2014-04-17 00:22:44.875 107 12461.92 -2.58 54803.82 88888.00 2014-04-17 00:22:45.000 107 12461.85 -2.62 54803.80 88888.00 2014-04-17 00:22:45.125 107 12461.85 -2.62 54803.85 88888.00 2014-04-17 00:22:45.250 107 12461.80 -2.65 54803.85 88888.00 2014-04-17 00:22:45.375 107 12461.73 -2.65 54803.85 88888.00 2014-04-17 00:22:45.500 107 12461.67 -2.62 54803.82 88888.00 2014-04-17 00:22:45.625 107 12461.70 -2.60 54803.88 88888.00 2014-04-17 00:22:45.750 107 12461.67 -2.60 54803.88 88888.00 2014-04-17 00:22:45.875 107 12461.70 -2.60 54803.85 88888.00 2014-04-17 00:22:46.000 107 12461.77 -2.58 54803.82 88888.00 2014-04-17 00:22:46.125 107 12461.77 -2.60 54803.82 88888.00 2014-04-17 00:22:46.250 107 12461.70 -2.65 54803.85 88888.00 2014-04-17 00:22:46.375 107 12461.75 -2.62 54803.85 88888.00 2014-04-17 00:22:46.500 107 12461.77 -2.62 54803.82 88888.00 2014-04-17 00:22:46.625 107 12461.83 -2.62 54803.85 88888.00 2014-04-17 00:22:46.750 107 12461.80 -2.62 54803.85 88888.00 2014-04-17 00:22:46.875 107 12461.75 -2.60 54803.88 88888.00 2014-04-17 00:22:47.000 107 12461.75 -2.60 54803.85 88888.00 2014-04-17 00:22:47.125 107 12461.80 -2.58 54803.88 88888.00 2014-04-17 00:22:47.250 107 12461.73 -2.62 54803.85 88888.00 2014-04-17 00:22:47.375 107 12461.65 -2.62 54803.85 88888.00 2014-04-17 00:22:47.500 107 12461.62 -2.60 54803.82 88888.00 2014-04-17 00:22:47.625 107 12461.67 -2.60 54803.85 88888.00 2014-04-17 00:22:47.750 107 12461.73 -2.58 54803.88 88888.00 2014-04-17 00:22:47.875 107 12461.70 -2.60 54803.88 88888.00 2014-04-17 00:22:48.000 107 12461.65 -2.62 54803.88 88888.00 2014-04-17 00:22:48.125 107 12461.67 -2.62 54803.88 88888.00 2014-04-17 00:22:48.250 107 12461.67 -2.60 54803.90 88888.00 2014-04-17 00:22:48.375 107 12461.67 -2.60 54803.88 88888.00 2014-04-17 00:22:48.500 107 12461.67 -2.58 54803.85 88888.00 2014-04-17 00:22:48.625 107 12461.73 -2.60 54803.85 88888.00 2014-04-17 00:22:48.750 107 12461.70 -2.60 54803.85 88888.00 2014-04-17 00:22:48.875 107 12461.67 -2.62 54803.88 88888.00 2014-04-17 00:22:49.000 107 12461.60 -2.62 54803.82 88888.00 2014-04-17 00:22:49.125 107 12461.50 -2.62 54803.82 88888.00 2014-04-17 00:22:49.250 107 12461.52 -2.62 54803.88 88888.00 2014-04-17 00:22:49.375 107 12461.58 -2.60 54803.90 88888.00 2014-04-17 00:22:49.500 107 12461.62 -2.60 54803.88 88888.00 2014-04-17 00:22:49.625 107 12461.73 -2.60 54803.90 88888.00 2014-04-17 00:22:49.750 107 12461.70 -2.60 54803.88 88888.00 2014-04-17 00:22:49.875 107 12461.62 -2.62 54803.85 88888.00 2014-04-17 00:22:50.000 107 12461.60 -2.60 54803.85 88888.00 2014-04-17 00:22:50.125 107 12461.58 -2.58 54803.85 88888.00 2014-04-17 00:22:50.250 107 12461.58 -2.60 54803.85 88888.00 2014-04-17 00:22:50.375 107 12461.60 -2.58 54803.88 88888.00 2014-04-17 00:22:50.500 107 12461.60 -2.60 54803.85 88888.00 2014-04-17 00:22:50.625 107 12461.65 -2.58 54803.90 88888.00 2014-04-17 00:22:50.750 107 12461.67 -2.52 54803.90 88888.00 2014-04-17 00:22:50.875 107 12461.67 -2.58 54803.93 88888.00 2014-04-17 00:22:51.000 107 12461.60 -2.55 54803.90 88888.00 2014-04-17 00:22:51.125 107 12461.52 -2.55 54803.90 88888.00 2014-04-17 00:22:51.250 107 12461.55 -2.58 54803.90 88888.00 2014-04-17 00:22:51.375 107 12461.60 -2.55 54803.88 88888.00 2014-04-17 00:22:51.500 107 12461.55 -2.52 54803.90 88888.00 2014-04-17 00:22:51.625 107 12461.52 -2.52 54803.90 88888.00 2014-04-17 00:22:51.750 107 12461.55 -2.52 54803.90 88888.00 2014-04-17 00:22:51.875 107 12461.55 -2.52 54803.88 88888.00 2014-04-17 00:22:52.000 107 12461.55 -2.55 54803.88 88888.00 2014-04-17 00:22:52.125 107 12461.50 -2.55 54803.88 88888.00 2014-04-17 00:22:52.250 107 12461.50 -2.55 54803.90 88888.00 2014-04-17 00:22:52.375 107 12461.50 -2.55 54803.90 88888.00 2014-04-17 00:22:52.500 107 12461.52 -2.55 54803.88 88888.00 2014-04-17 00:22:52.625 107 12461.50 -2.52 54803.88 88888.00 2014-04-17 00:22:52.750 107 12461.50 -2.52 54803.90 88888.00 2014-04-17 00:22:52.875 107 12461.45 -2.55 54803.90 88888.00 2014-04-17 00:22:53.000 107 12461.48 -2.55 54803.88 88888.00 2014-04-17 00:22:53.125 107 12461.50 -2.55 54803.90 88888.00 2014-04-17 00:22:53.250 107 12461.48 -2.58 54803.90 88888.00 2014-04-17 00:22:53.375 107 12461.42 -2.52 54803.88 88888.00 2014-04-17 00:22:53.500 107 12461.40 -2.55 54803.90 88888.00 2014-04-17 00:22:53.625 107 12461.45 -2.58 54803.90 88888.00 2014-04-17 00:22:53.750 107 12461.50 -2.58 54803.88 88888.00 2014-04-17 00:22:53.875 107 12461.52 -2.58 54803.88 88888.00 2014-04-17 00:22:54.000 107 12461.48 -2.58 54803.88 88888.00 2014-04-17 00:22:54.125 107 12461.50 -2.55 54803.90 88888.00 2014-04-17 00:22:54.250 107 12461.45 -2.55 54803.90 88888.00 2014-04-17 00:22:54.375 107 12461.48 -2.55 54803.90 88888.00 2014-04-17 00:22:54.500 107 12461.45 -2.55 54803.88 88888.00 2014-04-17 00:22:54.625 107 12461.35 -2.55 54803.88 88888.00 2014-04-17 00:22:54.750 107 12461.30 -2.52 54803.88 88888.00 2014-04-17 00:22:54.875 107 12461.27 -2.55 54803.88 88888.00 2014-04-17 00:22:55.000 107 12461.27 -2.52 54803.85 88888.00 2014-04-17 00:22:55.125 107 12461.23 -2.52 54803.88 88888.00 2014-04-17 00:22:55.250 107 12461.27 -2.58 54803.90 88888.00 2014-04-17 00:22:55.375 107 12461.35 -2.55 54803.90 88888.00 2014-04-17 00:22:55.500 107 12461.30 -2.52 54803.88 88888.00 2014-04-17 00:22:55.625 107 12461.25 -2.52 54803.90 88888.00 2014-04-17 00:22:55.750 107 12461.23 -2.55 54803.90 88888.00 2014-04-17 00:22:55.875 107 12461.25 -2.55 54803.88 88888.00 2014-04-17 00:22:56.000 107 12461.30 -2.55 54803.88 88888.00 2014-04-17 00:22:56.125 107 12461.27 -2.55 54803.90 88888.00 2014-04-17 00:22:56.250 107 12461.20 -2.58 54803.88 88888.00 2014-04-17 00:22:56.375 107 12461.17 -2.58 54803.93 88888.00 2014-04-17 00:22:56.500 107 12461.20 -2.55 54803.93 88888.00 2014-04-17 00:22:56.625 107 12461.23 -2.55 54803.93 88888.00 2014-04-17 00:22:56.750 107 12461.30 -2.55 54803.90 88888.00 2014-04-17 00:22:56.875 107 12461.25 -2.55 54803.90 88888.00 2014-04-17 00:22:57.000 107 12461.23 -2.52 54803.90 88888.00 2014-04-17 00:22:57.125 107 12461.25 -2.50 54803.90 88888.00 2014-04-17 00:22:57.250 107 12461.17 -2.50 54803.95 88888.00 2014-04-17 00:22:57.375 107 12461.15 -2.48 54803.93 88888.00 2014-04-17 00:22:57.500 107 12461.15 -2.50 54803.93 88888.00 2014-04-17 00:22:57.625 107 12461.20 -2.50 54803.90 88888.00 2014-04-17 00:22:57.750 107 12461.17 -2.50 54803.90 88888.00 2014-04-17 00:22:57.875 107 12461.15 -2.50 54803.90 88888.00 2014-04-17 00:22:58.000 107 12461.12 -2.48 54803.93 88888.00 2014-04-17 00:22:58.125 107 12461.12 -2.50 54803.93 88888.00 2014-04-17 00:22:58.250 107 12461.08 -2.52 54803.93 88888.00 2014-04-17 00:22:58.375 107 12461.05 -2.52 54803.90 88888.00 2014-04-17 00:22:58.500 107 12461.05 -2.52 54803.90 88888.00 2014-04-17 00:22:58.625 107 12461.02 -2.48 54803.95 88888.00 2014-04-17 00:22:58.750 107 12461.02 -2.50 54803.93 88888.00 2014-04-17 00:22:58.875 107 12461.02 -2.52 54803.93 88888.00 2014-04-17 00:22:59.000 107 12460.98 -2.55 54803.90 88888.00 2014-04-17 00:22:59.125 107 12460.92 -2.52 54803.88 88888.00 2014-04-17 00:22:59.250 107 12460.95 -2.52 54803.88 88888.00 2014-04-17 00:22:59.375 107 12460.98 -2.50 54803.88 88888.00 2014-04-17 00:22:59.500 107 12460.95 -2.50 54803.88 88888.00 2014-04-17 00:22:59.625 107 12460.95 -2.50 54803.90 88888.00 2014-04-17 00:22:59.750 107 12461.00 -2.48 54803.90 88888.00 2014-04-17 00:22:59.875 107 12461.05 -2.48 54803.93 88888.00 2014-04-17 00:23:00.000 107 12461.00 -2.45 54803.93 88888.00 2014-04-17 00:23:00.125 107 12460.95 -2.50 54803.93 88888.00 2014-04-17 00:23:00.250 107 12460.95 -2.55 54803.90 88888.00 2014-04-17 00:23:00.375 107 12461.05 -2.52 54803.93 88888.00 2014-04-17 00:23:00.500 107 12461.10 -2.50 54803.93 88888.00 2014-04-17 00:23:00.625 107 12461.08 -2.50 54803.93 88888.00 2014-04-17 00:23:00.750 107 12461.00 -2.50 54803.90 88888.00 2014-04-17 00:23:00.875 107 12461.02 -2.50 54803.90 88888.00 2014-04-17 00:23:01.000 107 12461.08 -2.50 54803.88 88888.00 2014-04-17 00:23:01.125 107 12461.05 -2.50 54803.93 88888.00 2014-04-17 00:23:01.250 107 12461.08 -2.52 54803.90 88888.00 2014-04-17 00:23:01.375 107 12461.12 -2.50 54803.90 88888.00 2014-04-17 00:23:01.500 107 12461.10 -2.48 54803.93 88888.00 2014-04-17 00:23:01.625 107 12460.98 -2.48 54803.90 88888.00 2014-04-17 00:23:01.750 107 12460.90 -2.50 54803.90 88888.00 2014-04-17 00:23:01.875 107 12460.92 -2.50 54803.90 88888.00 2014-04-17 00:23:02.000 107 12460.95 -2.48 54803.88 88888.00 2014-04-17 00:23:02.125 107 12460.92 -2.45 54803.93 88888.00 2014-04-17 00:23:02.250 107 12460.85 -2.45 54803.90 88888.00 2014-04-17 00:23:02.375 107 12460.80 -2.45 54803.90 88888.00 2014-04-17 00:23:02.500 107 12460.83 -2.48 54803.90 88888.00 2014-04-17 00:23:02.625 107 12460.83 -2.45 54803.90 88888.00 2014-04-17 00:23:02.750 107 12460.85 -2.42 54803.93 88888.00 2014-04-17 00:23:02.875 107 12460.90 -2.42 54803.93 88888.00 2014-04-17 00:23:03.000 107 12460.95 -2.45 54803.90 88888.00 2014-04-17 00:23:03.125 107 12460.92 -2.42 54803.90 88888.00 2014-04-17 00:23:03.250 107 12460.83 -2.45 54803.90 88888.00 2014-04-17 00:23:03.375 107 12460.85 -2.48 54803.90 88888.00 2014-04-17 00:23:03.500 107 12460.90 -2.48 54803.90 88888.00 2014-04-17 00:23:03.625 107 12460.85 -2.45 54803.90 88888.00 2014-04-17 00:23:03.750 107 12460.83 -2.42 54803.90 88888.00 2014-04-17 00:23:03.875 107 12460.85 -2.42 54803.90 88888.00 2014-04-17 00:23:04.000 107 12460.88 -2.45 54803.93 88888.00 2014-04-17 00:23:04.125 107 12460.90 -2.45 54803.95 88888.00 2014-04-17 00:23:04.250 107 12460.92 -2.45 54803.95 88888.00 2014-04-17 00:23:04.375 107 12460.90 -2.42 54803.93 88888.00 2014-04-17 00:23:04.500 107 12460.85 -2.45 54803.90 88888.00 2014-04-17 00:23:04.625 107 12460.80 -2.45 54803.90 88888.00 2014-04-17 00:23:04.750 107 12460.77 -2.42 54803.90 88888.00 2014-04-17 00:23:04.875 107 12460.80 -2.40 54803.90 88888.00 2014-04-17 00:23:05.000 107 12460.80 -2.38 54803.93 88888.00 2014-04-17 00:23:05.125 107 12460.77 -2.38 54803.95 88888.00 2014-04-17 00:23:05.250 107 12460.73 -2.42 54803.93 88888.00 2014-04-17 00:23:05.375 107 12460.67 -2.42 54803.93 88888.00 2014-04-17 00:23:05.500 107 12460.60 -2.42 54803.90 88888.00 2014-04-17 00:23:05.625 107 12460.70 -2.42 54803.90 88888.00 2014-04-17 00:23:05.750 107 12460.75 -2.42 54803.93 88888.00 2014-04-17 00:23:05.875 107 12460.77 -2.42 54803.93 88888.00 2014-04-17 00:23:06.000 107 12460.80 -2.40 54803.90 88888.00 2014-04-17 00:23:06.125 107 12460.77 -2.40 54803.93 88888.00 2014-04-17 00:23:06.250 107 12460.70 -2.40 54803.93 88888.00 2014-04-17 00:23:06.375 107 12460.67 -2.42 54803.90 88888.00 2014-04-17 00:23:06.500 107 12460.65 -2.40 54803.90 88888.00 2014-04-17 00:23:06.625 107 12460.70 -2.38 54803.95 88888.00 2014-04-17 00:23:06.750 107 12460.70 -2.35 54803.95 88888.00 2014-04-17 00:23:06.875 107 12460.65 -2.35 54803.93 88888.00 2014-04-17 00:23:07.000 107 12460.65 -2.38 54803.93 88888.00 2014-04-17 00:23:07.125 107 12460.67 -2.38 54803.95 88888.00 2014-04-17 00:23:07.250 107 12460.67 -2.40 54803.95 88888.00 2014-04-17 00:23:07.375 107 12460.62 -2.38 54803.93 88888.00 2014-04-17 00:23:07.500 107 12460.58 -2.38 54803.93 88888.00 2014-04-17 00:23:07.625 107 12460.55 -2.40 54803.93 88888.00 2014-04-17 00:23:07.750 107 12460.55 -2.40 54803.90 88888.00 2014-04-17 00:23:07.875 107 12460.48 -2.40 54803.93 88888.00 2014-04-17 00:23:08.000 107 12460.50 -2.40 54803.90 88888.00 2014-04-17 00:23:08.125 107 12460.52 -2.38 54803.95 88888.00 2014-04-17 00:23:08.250 107 12460.50 -2.38 54803.95 88888.00 2014-04-17 00:23:08.375 107 12460.50 -2.38 54803.93 88888.00 2014-04-17 00:23:08.500 107 12460.52 -2.40 54803.90 88888.00 2014-04-17 00:23:08.625 107 12460.60 -2.33 54803.93 88888.00 2014-04-17 00:23:08.750 107 12460.58 -2.33 54803.93 88888.00 2014-04-17 00:23:08.875 107 12460.52 -2.35 54803.90 88888.00 2014-04-17 00:23:09.000 107 12460.48 -2.38 54803.90 88888.00 2014-04-17 00:23:09.125 107 12460.50 -2.35 54803.93 88888.00 2014-04-17 00:23:09.250 107 12460.45 -2.35 54803.90 88888.00 2014-04-17 00:23:09.375 107 12460.42 -2.35 54803.90 88888.00 2014-04-17 00:23:09.500 107 12460.52 -2.35 54803.90 88888.00 2014-04-17 00:23:09.625 107 12460.55 -2.35 54803.93 88888.00 2014-04-17 00:23:09.750 107 12460.55 -2.38 54803.93 88888.00 2014-04-17 00:23:09.875 107 12460.55 -2.38 54803.93 88888.00 2014-04-17 00:23:10.000 107 12460.50 -2.38 54803.93 88888.00 2014-04-17 00:23:10.125 107 12460.48 -2.38 54803.90 88888.00 2014-04-17 00:23:10.250 107 12460.42 -2.38 54803.93 88888.00 2014-04-17 00:23:10.375 107 12460.42 -2.38 54803.93 88888.00 2014-04-17 00:23:10.500 107 12460.38 -2.38 54803.93 88888.00 2014-04-17 00:23:10.625 107 12460.40 -2.35 54803.93 88888.00 2014-04-17 00:23:10.750 107 12460.40 -2.35 54803.95 88888.00 2014-04-17 00:23:10.875 107 12460.40 -2.33 54803.95 88888.00 2014-04-17 00:23:11.000 107 12460.35 -2.33 54803.93 88888.00 2014-04-17 00:23:11.125 107 12460.35 -2.35 54803.90 88888.00 2014-04-17 00:23:11.250 107 12460.38 -2.38 54803.93 88888.00 2014-04-17 00:23:11.375 107 12460.42 -2.38 54803.93 88888.00 2014-04-17 00:23:11.500 107 12460.40 -2.35 54803.93 88888.00 2014-04-17 00:23:11.625 107 12460.35 -2.35 54803.93 88888.00 2014-04-17 00:23:11.750 107 12460.33 -2.35 54803.93 88888.00 2014-04-17 00:23:11.875 107 12460.40 -2.38 54803.93 88888.00 2014-04-17 00:23:12.000 107 12460.38 -2.38 54803.90 88888.00 2014-04-17 00:23:12.125 107 12460.33 -2.38 54803.93 88888.00 2014-04-17 00:23:12.250 107 12460.27 -2.38 54803.95 88888.00 2014-04-17 00:23:12.375 107 12460.33 -2.33 54803.95 88888.00 2014-04-17 00:23:12.500 107 12460.33 -2.35 54803.95 88888.00 2014-04-17 00:23:12.625 107 12460.35 -2.38 54803.95 88888.00 2014-04-17 00:23:12.750 107 12460.33 -2.38 54803.93 88888.00 2014-04-17 00:23:12.875 107 12460.27 -2.38 54803.93 88888.00 2014-04-17 00:23:13.000 107 12460.30 -2.35 54803.90 88888.00 2014-04-17 00:23:13.125 107 12460.30 -2.35 54803.90 88888.00 2014-04-17 00:23:13.250 107 12460.27 -2.35 54803.93 88888.00 2014-04-17 00:23:13.375 107 12460.27 -2.35 54803.93 88888.00 2014-04-17 00:23:13.500 107 12460.20 -2.35 54803.93 88888.00 2014-04-17 00:23:13.625 107 12460.17 -2.33 54803.95 88888.00 2014-04-17 00:23:13.750 107 12460.30 -2.33 54803.95 88888.00 2014-04-17 00:23:13.875 107 12460.27 -2.33 54803.95 88888.00 2014-04-17 00:23:14.000 107 12460.23 -2.33 54803.90 88888.00 2014-04-17 00:23:14.125 107 12460.17 -2.33 54803.90 88888.00 2014-04-17 00:23:14.250 107 12460.20 -2.30 54803.93 88888.00 2014-04-17 00:23:14.375 107 12460.25 -2.27 54803.95 88888.00 2014-04-17 00:23:14.500 107 12460.17 -2.30 54803.93 88888.00 2014-04-17 00:23:14.625 107 12460.10 -2.33 54803.90 88888.00 2014-04-17 00:23:14.750 107 12460.08 -2.33 54803.93 88888.00 2014-04-17 00:23:14.875 107 12460.02 -2.33 54803.93 88888.00 2014-04-17 00:23:15.000 107 12460.05 -2.33 54803.93 88888.00 2014-04-17 00:23:15.125 107 12460.17 -2.33 54803.95 88888.00 2014-04-17 00:23:15.250 107 12460.17 -2.35 54803.93 88888.00 2014-04-17 00:23:15.375 107 12460.10 -2.33 54803.90 88888.00 2014-04-17 00:23:15.500 107 12460.08 -2.33 54803.93 88888.00 2014-04-17 00:23:15.625 107 12460.12 -2.33 54803.95 88888.00 2014-04-17 00:23:15.750 107 12460.20 -2.30 54803.93 88888.00 2014-04-17 00:23:15.875 107 12460.20 -2.30 54803.90 88888.00 2014-04-17 00:23:16.000 107 12460.15 -2.27 54803.90 88888.00 2014-04-17 00:23:16.125 107 12460.15 -2.30 54803.93 88888.00 2014-04-17 00:23:16.250 107 12460.12 -2.27 54803.90 88888.00 2014-04-17 00:23:16.375 107 12460.23 -2.25 54803.90 88888.00 2014-04-17 00:23:16.500 107 12460.25 -2.27 54803.93 88888.00 2014-04-17 00:23:16.625 107 12460.25 -2.27 54803.93 88888.00 2014-04-17 00:23:16.750 107 12460.17 -2.30 54803.93 88888.00 2014-04-17 00:23:16.875 107 12460.15 -2.33 54803.90 88888.00 2014-04-17 00:23:17.000 107 12460.15 -2.30 54803.93 88888.00 2014-04-17 00:23:17.125 107 12460.12 -2.30 54803.93 88888.00 2014-04-17 00:23:17.250 107 12460.05 -2.30 54803.90 88888.00 2014-04-17 00:23:17.375 107 12460.02 -2.27 54803.93 88888.00 2014-04-17 00:23:17.500 107 12460.05 -2.27 54803.90 88888.00 2014-04-17 00:23:17.625 107 12460.15 -2.30 54803.90 88888.00 2014-04-17 00:23:17.750 107 12460.15 -2.30 54803.93 88888.00 2014-04-17 00:23:17.875 107 12460.08 -2.30 54803.95 88888.00 2014-04-17 00:23:18.000 107 12460.02 -2.30 54803.93 88888.00 2014-04-17 00:23:18.125 107 12460.02 -2.30 54803.93 88888.00 2014-04-17 00:23:18.250 107 12460.00 -2.30 54803.93 88888.00 2014-04-17 00:23:18.375 107 12460.00 -2.25 54803.90 88888.00 2014-04-17 00:23:18.500 107 12459.98 -2.23 54803.90 88888.00 2014-04-17 00:23:18.625 107 12460.00 -2.25 54803.90 88888.00 2014-04-17 00:23:18.750 107 12460.00 -2.30 54803.90 88888.00 2014-04-17 00:23:18.875 107 12460.02 -2.27 54803.88 88888.00 2014-04-17 00:23:19.000 107 12460.00 -2.25 54803.88 88888.00 2014-04-17 00:23:19.125 107 12460.02 -2.25 54803.93 88888.00 2014-04-17 00:23:19.250 107 12459.95 -2.25 54803.95 88888.00 2014-04-17 00:23:19.375 107 12459.90 -2.25 54803.93 88888.00 2014-04-17 00:23:19.500 107 12459.88 -2.23 54803.90 88888.00 2014-04-17 00:23:19.625 107 12459.92 -2.23 54803.88 88888.00 2014-04-17 00:23:19.750 107 12459.92 -2.25 54803.90 88888.00 2014-04-17 00:23:19.875 107 12459.92 -2.25 54803.90 88888.00 2014-04-17 00:23:20.000 107 12459.90 -2.23 54803.90 88888.00 2014-04-17 00:23:20.125 107 12459.90 -2.23 54803.93 88888.00 2014-04-17 00:23:20.250 107 12459.88 -2.25 54803.93 88888.00 2014-04-17 00:23:20.375 107 12459.90 -2.25 54803.93 88888.00 2014-04-17 00:23:20.500 107 12459.92 -2.27 54803.90 88888.00 2014-04-17 00:23:20.625 107 12459.95 -2.25 54803.90 88888.00 2014-04-17 00:23:20.750 107 12459.92 -2.25 54803.90 88888.00 2014-04-17 00:23:20.875 107 12459.90 -2.25 54803.90 88888.00 2014-04-17 00:23:21.000 107 12459.85 -2.25 54803.90 88888.00 2014-04-17 00:23:21.125 107 12459.80 -2.25 54803.90 88888.00 2014-04-17 00:23:21.250 107 12459.77 -2.25 54803.90 88888.00 2014-04-17 00:23:21.375 107 12459.83 -2.25 54803.93 88888.00 2014-04-17 00:23:21.500 107 12459.83 -2.27 54803.93 88888.00 2014-04-17 00:23:21.625 107 12459.88 -2.27 54803.90 88888.00 2014-04-17 00:23:21.750 107 12459.95 -2.25 54803.90 88888.00 2014-04-17 00:23:21.875 107 12459.88 -2.27 54803.90 88888.00 2014-04-17 00:23:22.000 107 12459.88 -2.30 54803.88 88888.00 2014-04-17 00:23:22.125 107 12459.85 -2.27 54803.88 88888.00 2014-04-17 00:23:22.250 107 12459.85 -2.27 54803.93 88888.00 2014-04-17 00:23:22.375 107 12459.90 -2.25 54803.93 88888.00 2014-04-17 00:23:22.500 107 12459.85 -2.25 54803.88 88888.00 2014-04-17 00:23:22.625 107 12459.75 -2.27 54803.85 88888.00 2014-04-17 00:23:22.750 107 12459.73 -2.25 54803.88 88888.00 2014-04-17 00:23:22.875 107 12459.77 -2.23 54803.88 88888.00 2014-04-17 00:23:23.000 107 12459.80 -2.25 54803.88 88888.00 2014-04-17 00:23:23.125 107 12459.73 -2.25 54803.90 88888.00 2014-04-17 00:23:23.250 107 12459.70 -2.27 54803.90 88888.00 2014-04-17 00:23:23.375 107 12459.88 -2.27 54803.88 88888.00 2014-04-17 00:23:23.500 107 12459.90 -2.27 54803.88 88888.00 2014-04-17 00:23:23.625 107 12459.77 -2.25 54803.90 88888.00 2014-04-17 00:23:23.750 107 12459.73 -2.23 54803.90 88888.00 2014-04-17 00:23:23.875 107 12459.77 -2.17 54803.93 88888.00 2014-04-17 00:23:24.000 107 12459.77 -2.20 54803.90 88888.00 2014-04-17 00:23:24.125 107 12459.73 -2.25 54803.88 88888.00 2014-04-17 00:23:24.250 107 12459.75 -2.25 54803.90 88888.00 2014-04-17 00:23:24.375 107 12459.77 -2.25 54803.88 88888.00 2014-04-17 00:23:24.500 107 12459.73 -2.23 54803.90 88888.00 2014-04-17 00:23:24.625 107 12459.67 -2.20 54803.90 88888.00 2014-04-17 00:23:24.750 107 12459.67 -2.25 54803.88 88888.00 2014-04-17 00:23:24.875 107 12459.75 -2.27 54803.88 88888.00 2014-04-17 00:23:25.000 107 12459.80 -2.25 54803.88 88888.00 2014-04-17 00:23:25.125 107 12459.77 -2.20 54803.90 88888.00 2014-04-17 00:23:25.250 107 12459.73 -2.23 54803.90 88888.00 2014-04-17 00:23:25.375 107 12459.70 -2.23 54803.88 88888.00 2014-04-17 00:23:25.500 107 12459.67 -2.23 54803.88 88888.00 2014-04-17 00:23:25.625 107 12459.73 -2.23 54803.88 88888.00 2014-04-17 00:23:25.750 107 12459.75 -2.25 54803.85 88888.00 2014-04-17 00:23:25.875 107 12459.67 -2.25 54803.85 88888.00 2014-04-17 00:23:26.000 107 12459.70 -2.25 54803.82 88888.00 2014-04-17 00:23:26.125 107 12459.67 -2.25 54803.85 88888.00 2014-04-17 00:23:26.250 107 12459.73 -2.23 54803.85 88888.00 2014-04-17 00:23:26.375 107 12459.73 -2.20 54803.85 88888.00 2014-04-17 00:23:26.500 107 12459.70 -2.23 54803.82 88888.00 2014-04-17 00:23:26.625 107 12459.75 -2.20 54803.85 88888.00 2014-04-17 00:23:26.750 107 12459.77 -2.20 54803.85 88888.00 2014-04-17 00:23:26.875 107 12459.75 -2.23 54803.88 88888.00 2014-04-17 00:23:27.000 107 12459.75 -2.20 54803.85 88888.00 2014-04-17 00:23:27.125 107 12459.70 -2.23 54803.85 88888.00 2014-04-17 00:23:27.250 107 12459.65 -2.23 54803.88 88888.00 2014-04-17 00:23:27.375 107 12459.65 -2.17 54803.88 88888.00 2014-04-17 00:23:27.500 107 12459.67 -2.23 54803.85 88888.00 2014-04-17 00:23:27.625 107 12459.65 -2.25 54803.82 88888.00 2014-04-17 00:23:27.750 107 12459.62 -2.20 54803.85 88888.00 2014-04-17 00:23:27.875 107 12459.70 -2.20 54803.88 88888.00 2014-04-17 00:23:28.000 107 12459.75 -2.20 54803.85 88888.00 2014-04-17 00:23:28.125 107 12459.73 -2.23 54803.85 88888.00 2014-04-17 00:23:28.250 107 12459.73 -2.25 54803.88 88888.00 2014-04-17 00:23:28.375 107 12459.77 -2.23 54803.88 88888.00 2014-04-17 00:23:28.500 107 12459.67 -2.23 54803.88 88888.00 2014-04-17 00:23:28.625 107 12459.62 -2.20 54803.85 88888.00 2014-04-17 00:23:28.750 107 12459.58 -2.20 54803.85 88888.00 2014-04-17 00:23:28.875 107 12459.55 -2.23 54803.82 88888.00 2014-04-17 00:23:29.000 107 12459.52 -2.17 54803.85 88888.00 2014-04-17 00:23:29.125 107 12459.52 -2.17 54803.85 88888.00 2014-04-17 00:23:29.250 107 12459.52 -2.17 54803.88 88888.00 2014-04-17 00:23:29.375 107 12459.62 -2.17 54803.88 88888.00 2014-04-17 00:23:29.500 107 12459.67 -2.17 54803.88 88888.00 2014-04-17 00:23:29.625 107 12459.65 -2.17 54803.88 88888.00 2014-04-17 00:23:29.750 107 12459.62 -2.17 54803.85 88888.00 2014-04-17 00:23:29.875 107 12459.62 -2.17 54803.88 88888.00 2014-04-17 00:23:30.000 107 12459.58 -2.15 54803.88 88888.00 2014-04-17 00:23:30.125 107 12459.55 -2.17 54803.85 88888.00 2014-04-17 00:23:30.250 107 12459.60 -2.17 54803.85 88888.00 2014-04-17 00:23:30.375 107 12459.65 -2.17 54803.85 88888.00 2014-04-17 00:23:30.500 107 12459.58 -2.17 54803.85 88888.00 2014-04-17 00:23:30.625 107 12459.52 -2.20 54803.85 88888.00 2014-04-17 00:23:30.750 107 12459.52 -2.17 54803.85 88888.00 2014-04-17 00:23:30.875 107 12459.60 -2.15 54803.85 88888.00 2014-04-17 00:23:31.000 107 12459.67 -2.17 54803.82 88888.00 2014-04-17 00:23:31.125 107 12459.62 -2.17 54803.80 88888.00 2014-04-17 00:23:31.250 107 12459.60 -2.17 54803.82 88888.00 2014-04-17 00:23:31.375 107 12459.62 -2.15 54803.85 88888.00 2014-04-17 00:23:31.500 107 12459.70 -2.15 54803.82 88888.00 2014-04-17 00:23:31.625 107 12459.70 -2.15 54803.82 88888.00 2014-04-17 00:23:31.750 107 12459.67 -2.15 54803.82 88888.00 2014-04-17 00:23:31.875 107 12459.65 -2.12 54803.82 88888.00 2014-04-17 00:23:32.000 107 12459.65 -2.12 54803.82 88888.00 2014-04-17 00:23:32.125 107 12459.62 -2.12 54803.85 88888.00 2014-04-17 00:23:32.250 107 12459.60 -2.17 54803.82 88888.00 2014-04-17 00:23:32.375 107 12459.52 -2.15 54803.80 88888.00 2014-04-17 00:23:32.500 107 12459.50 -2.12 54803.80 88888.00 2014-04-17 00:23:32.625 107 12459.58 -2.12 54803.78 88888.00 2014-04-17 00:23:32.750 107 12459.62 -2.12 54803.80 88888.00 2014-04-17 00:23:32.875 107 12459.58 -2.10 54803.82 88888.00 2014-04-17 00:23:33.000 107 12459.60 -2.08 54803.82 88888.00 2014-04-17 00:23:33.125 107 12459.62 -2.12 54803.85 88888.00 2014-04-17 00:23:33.250 107 12459.60 -2.15 54803.82 88888.00 2014-04-17 00:23:33.375 107 12459.60 -2.12 54803.80 88888.00 2014-04-17 00:23:33.500 107 12459.58 -2.10 54803.78 88888.00 2014-04-17 00:23:33.625 107 12459.50 -2.12 54803.80 88888.00 2014-04-17 00:23:33.750 107 12459.50 -2.10 54803.82 88888.00 2014-04-17 00:23:33.875 107 12459.60 -2.10 54803.82 88888.00 2014-04-17 00:23:34.000 107 12459.58 -2.10 54803.82 88888.00 2014-04-17 00:23:34.125 107 12459.55 -2.10 54803.82 88888.00 2014-04-17 00:23:34.250 107 12459.52 -2.10 54803.80 88888.00 2014-04-17 00:23:34.375 107 12459.52 -2.12 54803.78 88888.00 2014-04-17 00:23:34.500 107 12459.52 -2.10 54803.80 88888.00 2014-04-17 00:23:34.625 107 12459.50 -2.10 54803.80 88888.00 2014-04-17 00:23:34.750 107 12459.52 -2.10 54803.78 88888.00 2014-04-17 00:23:34.875 107 12459.52 -2.08 54803.78 88888.00 2014-04-17 00:23:35.000 107 12459.52 -2.08 54803.75 88888.00 2014-04-17 00:23:35.125 107 12459.60 -2.05 54803.78 88888.00 2014-04-17 00:23:35.250 107 12459.50 -2.10 54803.78 88888.00 2014-04-17 00:23:35.375 107 12459.52 -2.08 54803.78 88888.00 2014-04-17 00:23:35.500 107 12459.58 -2.08 54803.80 88888.00 2014-04-17 00:23:35.625 107 12459.60 -2.05 54803.80 88888.00 2014-04-17 00:23:35.750 107 12459.50 -2.05 54803.78 88888.00 2014-04-17 00:23:35.875 107 12459.42 -2.05 54803.80 88888.00 2014-04-17 00:23:36.000 107 12459.45 -2.05 54803.78 88888.00 2014-04-17 00:23:36.125 107 12459.48 -2.05 54803.78 88888.00 2014-04-17 00:23:36.250 107 12459.48 -2.08 54803.80 88888.00 2014-04-17 00:23:36.375 107 12459.52 -2.10 54803.80 88888.00 2014-04-17 00:23:36.500 107 12459.55 -2.08 54803.78 88888.00 2014-04-17 00:23:36.625 107 12459.55 -2.08 54803.80 88888.00 2014-04-17 00:23:36.750 107 12459.50 -2.08 54803.78 88888.00 2014-04-17 00:23:36.875 107 12459.50 -2.10 54803.75 88888.00 2014-04-17 00:23:37.000 107 12459.58 -2.08 54803.78 88888.00 2014-04-17 00:23:37.125 107 12459.62 -2.05 54803.82 88888.00 2014-04-17 00:23:37.250 107 12459.52 -2.08 54803.80 88888.00 2014-04-17 00:23:37.375 107 12459.52 -2.05 54803.80 88888.00 2014-04-17 00:23:37.500 107 12459.55 -2.05 54803.78 88888.00 2014-04-17 00:23:37.625 107 12459.55 -2.08 54803.80 88888.00 2014-04-17 00:23:37.750 107 12459.50 -2.08 54803.80 88888.00 2014-04-17 00:23:37.875 107 12459.40 -2.05 54803.80 88888.00 2014-04-17 00:23:38.000 107 12459.40 -2.02 54803.80 88888.00 2014-04-17 00:23:38.125 107 12459.48 -2.02 54803.82 88888.00 2014-04-17 00:23:38.250 107 12459.45 -2.05 54803.78 88888.00 2014-04-17 00:23:38.375 107 12459.48 -2.02 54803.80 88888.00 2014-04-17 00:23:38.500 107 12459.48 -2.05 54803.75 88888.00 2014-04-17 00:23:38.625 107 12459.50 -2.02 54803.75 88888.00 2014-04-17 00:23:38.750 107 12459.58 -2.02 54803.75 88888.00 2014-04-17 00:23:38.875 107 12459.55 -2.05 54803.75 88888.00 2014-04-17 00:23:39.000 107 12459.52 -2.05 54803.75 88888.00 2014-04-17 00:23:39.125 107 12459.48 -2.05 54803.75 88888.00 2014-04-17 00:23:39.250 107 12459.42 -2.05 54803.78 88888.00 2014-04-17 00:23:39.375 107 12459.48 -2.00 54803.78 88888.00 2014-04-17 00:23:39.500 107 12459.45 -2.00 54803.75 88888.00 2014-04-17 00:23:39.625 107 12459.42 -2.02 54803.72 88888.00 2014-04-17 00:23:39.750 107 12459.45 -2.02 54803.75 88888.00 2014-04-17 00:23:39.875 107 12459.50 -2.00 54803.78 88888.00 2014-04-17 00:23:40.000 107 12459.48 -1.98 54803.72 88888.00 2014-04-17 00:23:40.125 107 12459.48 -1.98 54803.72 88888.00 2014-04-17 00:23:40.250 107 12459.45 -2.00 54803.70 88888.00 2014-04-17 00:23:40.375 107 12459.45 -1.98 54803.70 88888.00 2014-04-17 00:23:40.500 107 12459.42 -1.98 54803.72 88888.00 2014-04-17 00:23:40.625 107 12459.42 -1.98 54803.72 88888.00 2014-04-17 00:23:40.750 107 12459.42 -2.00 54803.75 88888.00 2014-04-17 00:23:40.875 107 12459.40 -2.02 54803.75 88888.00 2014-04-17 00:23:41.000 107 12459.35 -2.00 54803.70 88888.00 2014-04-17 00:23:41.125 107 12459.38 -2.00 54803.72 88888.00 2014-04-17 00:23:41.250 107 12459.45 -2.00 54803.72 88888.00 2014-04-17 00:23:41.375 107 12459.45 -2.02 54803.72 88888.00 2014-04-17 00:23:41.500 107 12459.38 -2.00 54803.70 88888.00 2014-04-17 00:23:41.625 107 12459.38 -2.00 54803.70 88888.00 2014-04-17 00:23:41.750 107 12459.38 -2.00 54803.68 88888.00 2014-04-17 00:23:41.875 107 12459.40 -1.98 54803.70 88888.00 2014-04-17 00:23:42.000 107 12459.40 -1.95 54803.70 88888.00 2014-04-17 00:23:42.125 107 12459.45 -1.98 54803.72 88888.00 2014-04-17 00:23:42.250 107 12459.40 -2.00 54803.68 88888.00 2014-04-17 00:23:42.375 107 12459.45 -1.98 54803.70 88888.00 2014-04-17 00:23:42.500 107 12459.45 -1.95 54803.70 88888.00 2014-04-17 00:23:42.625 107 12459.40 -1.98 54803.70 88888.00 2014-04-17 00:23:42.750 107 12459.45 -1.93 54803.70 88888.00 2014-04-17 00:23:42.875 107 12459.42 -1.93 54803.70 88888.00 2014-04-17 00:23:43.000 107 12459.38 -1.95 54803.68 88888.00 2014-04-17 00:23:43.125 107 12459.35 -1.93 54803.72 88888.00 2014-04-17 00:23:43.250 107 12459.30 -1.95 54803.70 88888.00 2014-04-17 00:23:43.375 107 12459.30 -1.95 54803.68 88888.00 2014-04-17 00:23:43.500 107 12459.33 -1.98 54803.65 88888.00 2014-04-17 00:23:43.625 107 12459.35 -1.98 54803.68 88888.00 2014-04-17 00:23:43.750 107 12459.35 -1.98 54803.68 88888.00 2014-04-17 00:23:43.875 107 12459.35 -1.95 54803.68 88888.00 2014-04-17 00:23:44.000 107 12459.42 -1.90 54803.68 88888.00 2014-04-17 00:23:44.125 107 12459.50 -1.93 54803.70 88888.00 2014-04-17 00:23:44.250 107 12459.48 -1.98 54803.68 88888.00 2014-04-17 00:23:44.375 107 12459.45 -1.98 54803.65 88888.00 2014-04-17 00:23:44.500 107 12459.45 -1.93 54803.62 88888.00 2014-04-17 00:23:44.625 107 12459.40 -1.90 54803.65 88888.00 2014-04-17 00:23:44.750 107 12459.42 -1.90 54803.65 88888.00 2014-04-17 00:23:44.875 107 12459.45 -1.90 54803.65 88888.00 2014-04-17 00:23:45.000 107 12459.45 -1.88 54803.62 88888.00 2014-04-17 00:23:45.125 107 12459.40 -1.90 54803.65 88888.00 2014-04-17 00:23:45.250 107 12459.38 -1.90 54803.68 88888.00 2014-04-17 00:23:45.375 107 12459.45 -1.90 54803.65 88888.00 2014-04-17 00:23:45.500 107 12459.42 -1.88 54803.68 88888.00 2014-04-17 00:23:45.625 107 12459.42 -1.85 54803.68 88888.00 2014-04-17 00:23:45.750 107 12459.42 -1.85 54803.68 88888.00 2014-04-17 00:23:45.875 107 12459.38 -1.85 54803.68 88888.00 2014-04-17 00:23:46.000 107 12459.42 -1.85 54803.62 88888.00 2014-04-17 00:23:46.125 107 12459.48 -1.85 54803.62 88888.00 2014-04-17 00:23:46.250 107 12459.45 -1.88 54803.65 88888.00 2014-04-17 00:23:46.375 107 12459.38 -1.85 54803.68 88888.00 2014-04-17 00:23:46.500 107 12459.38 -1.85 54803.68 88888.00 2014-04-17 00:23:46.625 107 12459.40 -1.82 54803.62 88888.00 2014-04-17 00:23:46.750 107 12459.38 -1.82 54803.62 88888.00 2014-04-17 00:23:46.875 107 12459.35 -1.82 54803.62 88888.00 2014-04-17 00:23:47.000 107 12459.33 -1.82 54803.60 88888.00 2014-04-17 00:23:47.125 107 12459.35 -1.85 54803.62 88888.00 2014-04-17 00:23:47.250 107 12459.33 -1.85 54803.62 88888.00 2014-04-17 00:23:47.375 107 12459.30 -1.80 54803.60 88888.00 2014-04-17 00:23:47.500 107 12459.38 -1.82 54803.60 88888.00 2014-04-17 00:23:47.625 107 12459.45 -1.80 54803.57 88888.00 2014-04-17 00:23:47.750 107 12459.42 -1.82 54803.57 88888.00 2014-04-17 00:23:47.875 107 12459.40 -1.82 54803.60 88888.00 2014-04-17 00:23:48.000 107 12459.50 -1.82 54803.60 88888.00 2014-04-17 00:23:48.125 107 12459.52 -1.85 54803.62 88888.00 2014-04-17 00:23:48.250 107 12459.55 -1.82 54803.62 88888.00 2014-04-17 00:23:48.375 107 12459.60 -1.80 54803.60 88888.00 2014-04-17 00:23:48.500 107 12459.58 -1.80 54803.57 88888.00 2014-04-17 00:23:48.625 107 12459.52 -1.77 54803.60 88888.00 2014-04-17 00:23:48.750 107 12459.50 -1.75 54803.60 88888.00 2014-04-17 00:23:48.875 107 12459.52 -1.75 54803.60 88888.00 2014-04-17 00:23:49.000 107 12459.55 -1.77 54803.57 88888.00 2014-04-17 00:23:49.125 107 12459.55 -1.80 54803.57 88888.00 2014-04-17 00:23:49.250 107 12459.45 -1.80 54803.55 88888.00 2014-04-17 00:23:49.375 107 12459.48 -1.77 54803.55 88888.00 2014-04-17 00:23:49.500 107 12459.55 -1.75 54803.55 88888.00 2014-04-17 00:23:49.625 107 12459.60 -1.77 54803.53 88888.00 2014-04-17 00:23:49.750 107 12459.62 -1.77 54803.53 88888.00 2014-04-17 00:23:49.875 107 12459.60 -1.80 54803.50 88888.00 2014-04-17 00:23:50.000 107 12459.55 -1.77 54803.50 88888.00 2014-04-17 00:23:50.125 107 12459.55 -1.73 54803.53 88888.00 2014-04-17 00:23:50.250 107 12459.52 -1.75 54803.53 88888.00 2014-04-17 00:23:50.375 107 12459.55 -1.73 54803.53 88888.00 2014-04-17 00:23:50.500 107 12459.58 -1.75 54803.50 88888.00 2014-04-17 00:23:50.625 107 12459.58 -1.77 54803.53 88888.00 2014-04-17 00:23:50.750 107 12459.58 -1.73 54803.53 88888.00 2014-04-17 00:23:50.875 107 12459.50 -1.70 54803.50 88888.00 2014-04-17 00:23:51.000 107 12459.52 -1.70 54803.50 88888.00 2014-04-17 00:23:51.125 107 12459.60 -1.73 54803.53 88888.00 2014-04-17 00:23:51.250 107 12459.65 -1.70 54803.50 88888.00 2014-04-17 00:23:51.375 107 12459.67 -1.68 54803.50 88888.00 2014-04-17 00:23:51.500 107 12459.65 -1.68 54803.50 88888.00 2014-04-17 00:23:51.625 107 12459.70 -1.70 54803.50 88888.00 2014-04-17 00:23:51.750 107 12459.67 -1.70 54803.45 88888.00 2014-04-17 00:23:51.875 107 12459.65 -1.70 54803.45 88888.00 2014-04-17 00:23:52.000 107 12459.65 -1.73 54803.43 88888.00 2014-04-17 00:23:52.125 107 12459.62 -1.73 54803.45 88888.00 2014-04-17 00:23:52.250 107 12459.60 -1.70 54803.45 88888.00 2014-04-17 00:23:52.375 107 12459.65 -1.68 54803.43 88888.00 2014-04-17 00:23:52.500 107 12459.67 -1.70 54803.43 88888.00 2014-04-17 00:23:52.625 107 12459.73 -1.70 54803.45 88888.00 2014-04-17 00:23:52.750 107 12459.75 -1.68 54803.45 88888.00 2014-04-17 00:23:52.875 107 12459.73 -1.65 54803.45 88888.00 2014-04-17 00:23:53.000 107 12459.70 -1.65 54803.43 88888.00 2014-04-17 00:23:53.125 107 12459.70 -1.68 54803.45 88888.00 2014-04-17 00:23:53.250 107 12459.67 -1.70 54803.43 88888.00 2014-04-17 00:23:53.375 107 12459.67 -1.68 54803.40 88888.00 2014-04-17 00:23:53.500 107 12459.67 -1.70 54803.40 88888.00 2014-04-17 00:23:53.625 107 12459.62 -1.70 54803.40 88888.00 2014-04-17 00:23:53.750 107 12459.62 -1.68 54803.40 88888.00 2014-04-17 00:23:53.875 107 12459.65 -1.68 54803.40 88888.00 2014-04-17 00:23:54.000 107 12459.73 -1.68 54803.38 88888.00 2014-04-17 00:23:54.125 107 12459.73 -1.70 54803.38 88888.00 2014-04-17 00:23:54.250 107 12459.75 -1.70 54803.38 88888.00 2014-04-17 00:23:54.375 107 12459.70 -1.65 54803.38 88888.00 2014-04-17 00:23:54.500 107 12459.70 -1.65 54803.40 88888.00 2014-04-17 00:23:54.625 107 12459.70 -1.62 54803.38 88888.00 2014-04-17 00:23:54.750 107 12459.73 -1.62 54803.40 88888.00 2014-04-17 00:23:54.875 107 12459.77 -1.65 54803.38 88888.00 2014-04-17 00:23:55.000 107 12459.80 -1.68 54803.38 88888.00 2014-04-17 00:23:55.125 107 12459.80 -1.65 54803.40 88888.00 2014-04-17 00:23:55.250 107 12459.73 -1.65 54803.38 88888.00 2014-04-17 00:23:55.375 107 12459.73 -1.62 54803.38 88888.00 2014-04-17 00:23:55.500 107 12459.70 -1.65 54803.35 88888.00 2014-04-17 00:23:55.625 107 12459.75 -1.65 54803.35 88888.00 2014-04-17 00:23:55.750 107 12459.85 -1.68 54803.35 88888.00 2014-04-17 00:23:55.875 107 12459.88 -1.68 54803.35 88888.00 2014-04-17 00:23:56.000 107 12459.85 -1.65 54803.35 88888.00 2014-04-17 00:23:56.125 107 12459.85 -1.62 54803.32 88888.00 2014-04-17 00:23:56.250 107 12459.88 -1.62 54803.35 88888.00 2014-04-17 00:23:56.375 107 12459.85 -1.65 54803.32 88888.00 2014-04-17 00:23:56.500 107 12459.85 -1.62 54803.35 88888.00 2014-04-17 00:23:56.625 107 12459.90 -1.62 54803.35 88888.00 2014-04-17 00:23:56.750 107 12459.90 -1.60 54803.35 88888.00 2014-04-17 00:23:56.875 107 12459.88 -1.60 54803.35 88888.00 2014-04-17 00:23:57.000 107 12459.88 -1.60 54803.35 88888.00 2014-04-17 00:23:57.125 107 12459.88 -1.62 54803.35 88888.00 2014-04-17 00:23:57.250 107 12459.90 -1.65 54803.35 88888.00 2014-04-17 00:23:57.375 107 12459.90 -1.60 54803.35 88888.00 2014-04-17 00:23:57.500 107 12459.80 -1.60 54803.32 88888.00 2014-04-17 00:23:57.625 107 12459.77 -1.65 54803.30 88888.00 2014-04-17 00:23:57.750 107 12459.77 -1.65 54803.30 88888.00 2014-04-17 00:23:57.875 107 12459.83 -1.65 54803.30 88888.00 2014-04-17 00:23:58.000 107 12459.83 -1.65 54803.32 88888.00 2014-04-17 00:23:58.125 107 12459.88 -1.62 54803.32 88888.00 2014-04-17 00:23:58.250 107 12459.85 -1.68 54803.32 88888.00 2014-04-17 00:23:58.375 107 12459.83 -1.68 54803.30 88888.00 2014-04-17 00:23:58.500 107 12459.75 -1.65 54803.30 88888.00 2014-04-17 00:23:58.625 107 12459.83 -1.62 54803.30 88888.00 2014-04-17 00:23:58.750 107 12459.90 -1.65 54803.30 88888.00 2014-04-17 00:23:58.875 107 12459.92 -1.65 54803.30 88888.00 2014-04-17 00:23:59.000 107 12459.95 -1.65 54803.28 88888.00 2014-04-17 00:23:59.125 107 12459.98 -1.65 54803.28 88888.00 2014-04-17 00:23:59.250 107 12459.98 -1.68 54803.30 88888.00 2014-04-17 00:23:59.375 107 12459.98 -1.68 54803.32 88888.00 2014-04-17 00:23:59.500 107 12459.95 -1.68 54803.32 88888.00 2014-04-17 00:23:59.625 107 12459.92 -1.70 54803.30 88888.00 2014-04-17 00:23:59.750 107 12459.92 -1.68 54803.30 88888.00 2014-04-17 00:23:59.875 107 12459.92 -1.68 54803.30 88888.00 2014-04-17 00:24:00.000 107 12459.88 -1.68 54803.30 88888.00 2014-04-17 00:24:00.125 107 12459.90 -1.68 54803.30 88888.00 2014-04-17 00:24:00.250 107 12459.88 -1.70 54803.32 88888.00 2014-04-17 00:24:00.375 107 12459.95 -1.73 54803.30 88888.00 2014-04-17 00:24:00.500 107 12459.98 -1.73 54803.28 88888.00 2014-04-17 00:24:00.625 107 12459.98 -1.70 54803.30 88888.00 2014-04-17 00:24:00.750 107 12459.98 -1.70 54803.28 88888.00 2014-04-17 00:24:00.875 107 12459.98 -1.70 54803.25 88888.00 2014-04-17 00:24:01.000 107 12459.95 -1.70 54803.25 88888.00 2014-04-17 00:24:01.125 107 12459.92 -1.68 54803.25 88888.00 2014-04-17 00:24:01.250 107 12459.95 -1.70 54803.25 88888.00 2014-04-17 00:24:01.375 107 12460.02 -1.68 54803.25 88888.00 2014-04-17 00:24:01.500 107 12460.00 -1.68 54803.25 88888.00 2014-04-17 00:24:01.625 107 12460.02 -1.70 54803.25 88888.00 2014-04-17 00:24:01.750 107 12460.05 -1.70 54803.25 88888.00 2014-04-17 00:24:01.875 107 12460.05 -1.68 54803.28 88888.00 2014-04-17 00:24:02.000 107 12460.00 -1.70 54803.28 88888.00 2014-04-17 00:24:02.125 107 12460.00 -1.70 54803.28 88888.00 2014-04-17 00:24:02.250 107 12459.95 -1.73 54803.30 88888.00 2014-04-17 00:24:02.375 107 12459.90 -1.70 54803.28 88888.00 2014-04-17 00:24:02.500 107 12459.90 -1.70 54803.28 88888.00 2014-04-17 00:24:02.625 107 12459.92 -1.68 54803.28 88888.00 2014-04-17 00:24:02.750 107 12459.88 -1.70 54803.25 88888.00 2014-04-17 00:24:02.875 107 12459.88 -1.73 54803.25 88888.00 2014-04-17 00:24:03.000 107 12459.92 -1.73 54803.25 88888.00 2014-04-17 00:24:03.125 107 12459.90 -1.70 54803.25 88888.00 2014-04-17 00:24:03.250 107 12459.85 -1.75 54803.30 88888.00 2014-04-17 00:24:03.375 107 12459.88 -1.70 54803.25 88888.00 2014-04-17 00:24:03.500 107 12459.85 -1.70 54803.28 88888.00 2014-04-17 00:24:03.625 107 12459.90 -1.75 54803.28 88888.00 2014-04-17 00:24:03.750 107 12459.92 -1.75 54803.28 88888.00 2014-04-17 00:24:03.875 107 12459.98 -1.75 54803.28 88888.00 2014-04-17 00:24:04.000 107 12459.95 -1.70 54803.25 88888.00 2014-04-17 00:24:04.125 107 12459.95 -1.65 54803.28 88888.00 2014-04-17 00:24:04.250 107 12459.92 -1.73 54803.25 88888.00 2014-04-17 00:24:04.375 107 12460.00 -1.73 54803.28 88888.00 2014-04-17 00:24:04.500 107 12460.02 -1.70 54803.25 88888.00 2014-04-17 00:24:04.625 107 12460.00 -1.73 54803.28 88888.00 2014-04-17 00:24:04.750 107 12459.98 -1.70 54803.25 88888.00 2014-04-17 00:24:04.875 107 12459.98 -1.73 54803.28 88888.00 2014-04-17 00:24:05.000 107 12459.95 -1.75 54803.25 88888.00 2014-04-17 00:24:05.125 107 12459.92 -1.77 54803.28 88888.00 2014-04-17 00:24:05.250 107 12459.92 -1.77 54803.25 88888.00 2014-04-17 00:24:05.375 107 12459.95 -1.75 54803.25 88888.00 2014-04-17 00:24:05.500 107 12459.98 -1.77 54803.25 88888.00 2014-04-17 00:24:05.625 107 12459.98 -1.77 54803.22 88888.00 2014-04-17 00:24:05.750 107 12459.98 -1.80 54803.22 88888.00 2014-04-17 00:24:05.875 107 12459.95 -1.77 54803.25 88888.00 2014-04-17 00:24:06.000 107 12459.95 -1.77 54803.25 88888.00 2014-04-17 00:24:06.125 107 12459.92 -1.75 54803.28 88888.00 2014-04-17 00:24:06.250 107 12459.92 -1.75 54803.28 88888.00 2014-04-17 00:24:06.375 107 12459.95 -1.75 54803.28 88888.00 2014-04-17 00:24:06.500 107 12459.92 -1.75 54803.25 88888.00 2014-04-17 00:24:06.625 107 12459.92 -1.80 54803.25 88888.00 2014-04-17 00:24:06.750 107 12459.98 -1.80 54803.25 88888.00 2014-04-17 00:24:06.875 107 12459.92 -1.77 54803.22 88888.00 2014-04-17 00:24:07.000 107 12459.85 -1.80 54803.22 88888.00 2014-04-17 00:24:07.125 107 12459.80 -1.80 54803.22 88888.00 2014-04-17 00:24:07.250 107 12459.83 -1.82 54803.22 88888.00 2014-04-17 00:24:07.375 107 12459.83 -1.80 54803.22 88888.00 2014-04-17 00:24:07.500 107 12459.85 -1.77 54803.25 88888.00 2014-04-17 00:24:07.625 107 12459.88 -1.77 54803.20 88888.00 2014-04-17 00:24:07.750 107 12459.88 -1.80 54803.20 88888.00 2014-04-17 00:24:07.875 107 12459.90 -1.77 54803.22 88888.00 2014-04-17 00:24:08.000 107 12459.90 -1.75 54803.22 88888.00 2014-04-17 00:24:08.125 107 12459.90 -1.77 54803.22 88888.00 2014-04-17 00:24:08.250 107 12459.88 -1.75 54803.22 88888.00 2014-04-17 00:24:08.375 107 12459.90 -1.77 54803.22 88888.00 2014-04-17 00:24:08.500 107 12459.95 -1.75 54803.20 88888.00 2014-04-17 00:24:08.625 107 12459.98 -1.73 54803.22 88888.00 2014-04-17 00:24:08.750 107 12459.98 -1.75 54803.20 88888.00 2014-04-17 00:24:08.875 107 12459.95 -1.80 54803.18 88888.00 2014-04-17 00:24:09.000 107 12459.98 -1.77 54803.20 88888.00 2014-04-17 00:24:09.125 107 12460.00 -1.77 54803.22 88888.00 2014-04-17 00:24:09.250 107 12459.95 -1.77 54803.25 88888.00 2014-04-17 00:24:09.375 107 12460.00 -1.73 54803.25 88888.00 2014-04-17 00:24:09.500 107 12460.00 -1.73 54803.25 88888.00 2014-04-17 00:24:09.625 107 12459.98 -1.75 54803.20 88888.00 2014-04-17 00:24:09.750 107 12459.98 -1.75 54803.20 88888.00 2014-04-17 00:24:09.875 107 12459.98 -1.75 54803.20 88888.00 2014-04-17 00:24:10.000 107 12460.00 -1.75 54803.18 88888.00 2014-04-17 00:24:10.125 107 12460.00 -1.77 54803.22 88888.00 2014-04-17 00:24:10.250 107 12460.02 -1.75 54803.22 88888.00 2014-04-17 00:24:10.375 107 12460.02 -1.73 54803.22 88888.00 2014-04-17 00:24:10.500 107 12459.98 -1.73 54803.20 88888.00 2014-04-17 00:24:10.625 107 12459.98 -1.70 54803.20 88888.00 2014-04-17 00:24:10.750 107 12459.92 -1.68 54803.20 88888.00 2014-04-17 00:24:10.875 107 12459.95 -1.73 54803.20 88888.00 2014-04-17 00:24:11.000 107 12460.00 -1.73 54803.18 88888.00 2014-04-17 00:24:11.125 107 12460.02 -1.75 54803.20 88888.00 2014-04-17 00:24:11.250 107 12459.92 -1.73 54803.20 88888.00 2014-04-17 00:24:11.375 107 12459.92 -1.73 54803.20 88888.00 2014-04-17 00:24:11.500 107 12459.95 -1.73 54803.20 88888.00 2014-04-17 00:24:11.625 107 12459.95 -1.73 54803.20 88888.00 2014-04-17 00:24:11.750 107 12459.95 -1.73 54803.20 88888.00 2014-04-17 00:24:11.875 107 12459.92 -1.73 54803.20 88888.00 2014-04-17 00:24:12.000 107 12459.90 -1.75 54803.18 88888.00 2014-04-17 00:24:12.125 107 12459.88 -1.75 54803.20 88888.00 2014-04-17 00:24:12.250 107 12459.88 -1.77 54803.20 88888.00 2014-04-17 00:24:12.375 107 12459.90 -1.77 54803.18 88888.00 2014-04-17 00:24:12.500 107 12459.88 -1.75 54803.18 88888.00 2014-04-17 00:24:12.625 107 12459.88 -1.70 54803.18 88888.00 2014-04-17 00:24:12.750 107 12459.88 -1.70 54803.18 88888.00 2014-04-17 00:24:12.875 107 12459.85 -1.70 54803.18 88888.00 2014-04-17 00:24:13.000 107 12459.83 -1.73 54803.15 88888.00 2014-04-17 00:24:13.125 107 12459.85 -1.70 54803.20 88888.00 2014-04-17 00:24:13.250 107 12459.85 -1.70 54803.20 88888.00 2014-04-17 00:24:13.375 107 12459.88 -1.68 54803.20 88888.00 2014-04-17 00:24:13.500 107 12459.85 -1.70 54803.18 88888.00 2014-04-17 00:24:13.625 107 12459.92 -1.70 54803.18 88888.00 2014-04-17 00:24:13.750 107 12459.95 -1.73 54803.20 88888.00 2014-04-17 00:24:13.875 107 12459.92 -1.70 54803.18 88888.00 2014-04-17 00:24:14.000 107 12459.92 -1.68 54803.15 88888.00 2014-04-17 00:24:14.125 107 12459.92 -1.68 54803.18 88888.00 2014-04-17 00:24:14.250 107 12459.88 -1.75 54803.20 88888.00 2014-04-17 00:24:14.375 107 12459.92 -1.70 54803.18 88888.00 2014-04-17 00:24:14.500 107 12459.95 -1.70 54803.18 88888.00 2014-04-17 00:24:14.625 107 12459.95 -1.70 54803.18 88888.00 2014-04-17 00:24:14.750 107 12459.90 -1.73 54803.18 88888.00 2014-04-17 00:24:14.875 107 12459.90 -1.73 54803.18 88888.00 2014-04-17 00:24:15.000 107 12459.85 -1.73 54803.10 88888.00 2014-04-17 00:24:15.125 107 12459.92 -1.70 54803.15 88888.00 2014-04-17 00:24:15.250 107 12459.92 -1.73 54803.15 88888.00 2014-04-17 00:24:15.375 107 12459.98 -1.70 54803.15 88888.00 2014-04-17 00:24:15.500 107 12459.98 -1.70 54803.20 88888.00 2014-04-17 00:24:15.625 107 12459.95 -1.70 54803.20 88888.00 2014-04-17 00:24:15.750 107 12459.92 -1.70 54803.18 88888.00 2014-04-17 00:24:15.875 107 12459.90 -1.68 54803.15 88888.00 2014-04-17 00:24:16.000 107 12459.92 -1.68 54803.15 88888.00 2014-04-17 00:24:16.125 107 12459.92 -1.70 54803.15 88888.00 2014-04-17 00:24:16.250 107 12459.90 -1.70 54803.18 88888.00 2014-04-17 00:24:16.375 107 12459.88 -1.70 54803.20 88888.00 2014-04-17 00:24:16.500 107 12459.88 -1.68 54803.20 88888.00 2014-04-17 00:24:16.625 107 12459.92 -1.68 54803.20 88888.00 2014-04-17 00:24:16.750 107 12459.92 -1.65 54803.18 88888.00 2014-04-17 00:24:16.875 107 12459.90 -1.68 54803.15 88888.00 2014-04-17 00:24:17.000 107 12459.83 -1.70 54803.12 88888.00 2014-04-17 00:24:17.125 107 12459.83 -1.70 54803.12 88888.00 2014-04-17 00:24:17.250 107 12459.80 -1.73 54803.12 88888.00 2014-04-17 00:24:17.375 107 12459.85 -1.70 54803.10 88888.00 2014-04-17 00:24:17.500 107 12459.85 -1.70 54803.10 88888.00 2014-04-17 00:24:17.625 107 12459.88 -1.73 54803.12 88888.00 2014-04-17 00:24:17.750 107 12459.92 -1.70 54803.10 88888.00 2014-04-17 00:24:17.875 107 12459.85 -1.73 54803.12 88888.00 2014-04-17 00:24:18.000 107 12459.88 -1.73 54803.12 88888.00 2014-04-17 00:24:18.125 107 12459.98 -1.73 54803.12 88888.00 2014-04-17 00:24:18.250 107 12459.95 -1.73 54803.18 88888.00 2014-04-17 00:24:18.375 107 12459.92 -1.70 54803.18 88888.00 2014-04-17 00:24:18.500 107 12459.85 -1.73 54803.15 88888.00 2014-04-17 00:24:18.625 107 12459.80 -1.73 54803.18 88888.00 2014-04-17 00:24:18.750 107 12459.85 -1.73 54803.18 88888.00 2014-04-17 00:24:18.875 107 12459.90 -1.73 54803.15 88888.00 2014-04-17 00:24:19.000 107 12459.88 -1.73 54803.15 88888.00 2014-04-17 00:24:19.125 107 12459.85 -1.70 54803.18 88888.00 2014-04-17 00:24:19.250 107 12459.80 -1.73 54803.18 88888.00 2014-04-17 00:24:19.375 107 12459.85 -1.70 54803.18 88888.00 2014-04-17 00:24:19.500 107 12459.83 -1.73 54803.15 88888.00 2014-04-17 00:24:19.625 107 12459.85 -1.70 54803.15 88888.00 2014-04-17 00:24:19.750 107 12459.90 -1.70 54803.18 88888.00 2014-04-17 00:24:19.875 107 12459.85 -1.73 54803.15 88888.00 2014-04-17 00:24:20.000 107 12459.80 -1.75 54803.12 88888.00 2014-04-17 00:24:20.125 107 12459.83 -1.75 54803.15 88888.00 2014-04-17 00:24:20.250 107 12459.88 -1.73 54803.15 88888.00 2014-04-17 00:24:20.375 107 12459.90 -1.73 54803.15 88888.00 2014-04-17 00:24:20.500 107 12459.85 -1.75 54803.15 88888.00 2014-04-17 00:24:20.625 107 12459.85 -1.73 54803.15 88888.00 2014-04-17 00:24:20.750 107 12459.77 -1.75 54803.18 88888.00 2014-04-17 00:24:20.875 107 12459.80 -1.75 54803.18 88888.00 2014-04-17 00:24:21.000 107 12459.77 -1.75 54803.18 88888.00 2014-04-17 00:24:21.125 107 12459.75 -1.75 54803.20 88888.00 2014-04-17 00:24:21.250 107 12459.70 -1.77 54803.18 88888.00 2014-04-17 00:24:21.375 107 12459.77 -1.77 54803.18 88888.00 2014-04-17 00:24:21.500 107 12459.80 -1.75 54803.15 88888.00 2014-04-17 00:24:21.625 107 12459.83 -1.73 54803.18 88888.00 2014-04-17 00:24:21.750 107 12459.83 -1.75 54803.18 88888.00 2014-04-17 00:24:21.875 107 12459.83 -1.75 54803.20 88888.00 2014-04-17 00:24:22.000 107 12459.85 -1.77 54803.18 88888.00 2014-04-17 00:24:22.125 107 12459.85 -1.77 54803.18 88888.00 2014-04-17 00:24:22.250 107 12459.80 -1.75 54803.18 88888.00 2014-04-17 00:24:22.375 107 12459.73 -1.73 54803.18 88888.00 2014-04-17 00:24:22.500 107 12459.77 -1.73 54803.18 88888.00 2014-04-17 00:24:22.625 107 12459.83 -1.77 54803.18 88888.00 2014-04-17 00:24:22.750 107 12459.77 -1.77 54803.15 88888.00 2014-04-17 00:24:22.875 107 12459.75 -1.80 54803.15 88888.00 2014-04-17 00:24:23.000 107 12459.73 -1.77 54803.15 88888.00 2014-04-17 00:24:23.125 107 12459.67 -1.77 54803.18 88888.00 2014-04-17 00:24:23.250 107 12459.65 -1.80 54803.15 88888.00 2014-04-17 00:24:23.375 107 12459.62 -1.80 54803.15 88888.00 2014-04-17 00:24:23.500 107 12459.65 -1.82 54803.12 88888.00 2014-04-17 00:24:23.625 107 12459.67 -1.80 54803.15 88888.00 2014-04-17 00:24:23.750 107 12459.70 -1.80 54803.18 88888.00 2014-04-17 00:24:23.875 107 12459.73 -1.77 54803.20 88888.00 2014-04-17 00:24:24.000 107 12459.70 -1.77 54803.20 88888.00 2014-04-17 00:24:24.125 107 12459.70 -1.77 54803.20 88888.00 2014-04-17 00:24:24.250 107 12459.65 -1.77 54803.20 88888.00 2014-04-17 00:24:24.375 107 12459.70 -1.80 54803.20 88888.00 2014-04-17 00:24:24.500 107 12459.70 -1.80 54803.20 88888.00 2014-04-17 00:24:24.625 107 12459.67 -1.82 54803.20 88888.00 2014-04-17 00:24:24.750 107 12459.60 -1.80 54803.20 88888.00 2014-04-17 00:24:24.875 107 12459.55 -1.80 54803.18 88888.00 2014-04-17 00:24:25.000 107 12459.52 -1.80 54803.15 88888.00 2014-04-17 00:24:25.125 107 12459.58 -1.80 54803.20 88888.00 2014-04-17 00:24:25.250 107 12459.55 -1.82 54803.20 88888.00 2014-04-17 00:24:25.375 107 12459.55 -1.80 54803.20 88888.00 2014-04-17 00:24:25.500 107 12459.55 -1.82 54803.20 88888.00 2014-04-17 00:24:25.625 107 12459.55 -1.82 54803.20 88888.00 2014-04-17 00:24:25.750 107 12459.55 -1.82 54803.18 88888.00 2014-04-17 00:24:25.875 107 12459.58 -1.85 54803.18 88888.00 2014-04-17 00:24:26.000 107 12459.67 -1.82 54803.18 88888.00 2014-04-17 00:24:26.125 107 12459.70 -1.80 54803.18 88888.00 2014-04-17 00:24:26.250 107 12459.65 -1.80 54803.18 88888.00 2014-04-17 00:24:26.375 107 12459.65 -1.80 54803.18 88888.00 2014-04-17 00:24:26.500 107 12459.65 -1.85 54803.15 88888.00 2014-04-17 00:24:26.625 107 12459.62 -1.85 54803.18 88888.00 2014-04-17 00:24:26.750 107 12459.60 -1.85 54803.18 88888.00 2014-04-17 00:24:26.875 107 12459.62 -1.85 54803.18 88888.00 2014-04-17 00:24:27.000 107 12459.73 -1.82 54803.18 88888.00 2014-04-17 00:24:27.125 107 12459.70 -1.82 54803.18 88888.00 2014-04-17 00:24:27.250 107 12459.65 -1.88 54803.12 88888.00 2014-04-17 00:24:27.375 107 12459.65 -1.85 54803.15 88888.00 2014-04-17 00:24:27.500 107 12459.65 -1.85 54803.15 88888.00 2014-04-17 00:24:27.625 107 12459.67 -1.82 54803.18 88888.00 2014-04-17 00:24:27.750 107 12459.65 -1.82 54803.18 88888.00 2014-04-17 00:24:27.875 107 12459.60 -1.82 54803.18 88888.00 2014-04-17 00:24:28.000 107 12459.52 -1.82 54803.18 88888.00 2014-04-17 00:24:28.125 107 12459.52 -1.82 54803.18 88888.00 2014-04-17 00:24:28.250 107 12459.55 -1.88 54803.18 88888.00 2014-04-17 00:24:28.375 107 12459.62 -1.88 54803.12 88888.00 2014-04-17 00:24:28.500 107 12459.65 -1.88 54803.15 88888.00 2014-04-17 00:24:28.625 107 12459.62 -1.85 54803.18 88888.00 2014-04-17 00:24:28.750 107 12459.62 -1.88 54803.15 88888.00 2014-04-17 00:24:28.875 107 12459.62 -1.88 54803.15 88888.00 2014-04-17 00:24:29.000 107 12459.58 -1.88 54803.12 88888.00 2014-04-17 00:24:29.125 107 12459.52 -1.90 54803.15 88888.00 2014-04-17 00:24:29.250 107 12459.52 -1.90 54803.18 88888.00 2014-04-17 00:24:29.375 107 12459.52 -1.90 54803.15 88888.00 2014-04-17 00:24:29.500 107 12459.55 -1.85 54803.15 88888.00 2014-04-17 00:24:29.625 107 12459.52 -1.82 54803.15 88888.00 2014-04-17 00:24:29.750 107 12459.45 -1.85 54803.18 88888.00 2014-04-17 00:24:29.875 107 12459.42 -1.85 54803.15 88888.00 2014-04-17 00:24:30.000 107 12459.48 -1.88 54803.12 88888.00 2014-04-17 00:24:30.125 107 12459.52 -1.85 54803.12 88888.00 2014-04-17 00:24:30.250 107 12459.62 -1.82 54803.12 88888.00 2014-04-17 00:24:30.375 107 12459.67 -1.85 54803.12 88888.00 2014-04-17 00:24:30.500 107 12459.65 -1.88 54803.12 88888.00 2014-04-17 00:24:30.625 107 12459.50 -1.88 54803.12 88888.00 2014-04-17 00:24:30.750 107 12459.45 -1.88 54803.12 88888.00 2014-04-17 00:24:30.875 107 12459.50 -1.85 54803.15 88888.00 2014-04-17 00:24:31.000 107 12459.50 -1.85 54803.15 88888.00 2014-04-17 00:24:31.125 107 12459.52 -1.85 54803.12 88888.00 2014-04-17 00:24:31.250 107 12459.55 -1.88 54803.12 88888.00 2014-04-17 00:24:31.375 107 12459.55 -1.85 54803.12 88888.00 2014-04-17 00:24:31.500 107 12459.62 -1.88 54803.12 88888.00 2014-04-17 00:24:31.625 107 12459.65 -1.90 54803.12 88888.00 2014-04-17 00:24:31.750 107 12459.67 -1.88 54803.15 88888.00 2014-04-17 00:24:31.875 107 12459.67 -1.85 54803.15 88888.00 2014-04-17 00:24:32.000 107 12459.67 -1.85 54803.10 88888.00 2014-04-17 00:24:32.125 107 12459.58 -1.88 54803.07 88888.00 2014-04-17 00:24:32.250 107 12459.52 -1.88 54803.10 88888.00 2014-04-17 00:24:32.375 107 12459.58 -1.85 54803.10 88888.00 2014-04-17 00:24:32.500 107 12459.62 -1.85 54803.07 88888.00 2014-04-17 00:24:32.625 107 12459.58 -1.85 54803.10 88888.00 2014-04-17 00:24:32.750 107 12459.55 -1.85 54803.10 88888.00 2014-04-17 00:24:32.875 107 12459.58 -1.88 54803.10 88888.00 2014-04-17 00:24:33.000 107 12459.58 -1.85 54803.10 88888.00 2014-04-17 00:24:33.125 107 12459.60 -1.80 54803.10 88888.00 2014-04-17 00:24:33.250 107 12459.55 -1.82 54803.10 88888.00 2014-04-17 00:24:33.375 107 12459.52 -1.85 54803.07 88888.00 2014-04-17 00:24:33.500 107 12459.50 -1.85 54803.07 88888.00 2014-04-17 00:24:33.625 107 12459.48 -1.88 54803.07 88888.00 2014-04-17 00:24:33.750 107 12459.52 -1.88 54803.07 88888.00 2014-04-17 00:24:33.875 107 12459.58 -1.85 54803.05 88888.00 2014-04-17 00:24:34.000 107 12459.60 -1.85 54803.07 88888.00 2014-04-17 00:24:34.125 107 12459.58 -1.82 54803.07 88888.00 2014-04-17 00:24:34.250 107 12459.50 -1.85 54803.07 88888.00 2014-04-17 00:24:34.375 107 12459.48 -1.85 54803.07 88888.00 2014-04-17 00:24:34.500 107 12459.50 -1.85 54803.07 88888.00 2014-04-17 00:24:34.625 107 12459.55 -1.82 54803.07 88888.00 2014-04-17 00:24:34.750 107 12459.52 -1.82 54803.05 88888.00 2014-04-17 00:24:34.875 107 12459.52 -1.82 54803.07 88888.00 2014-04-17 00:24:35.000 107 12459.52 -1.85 54803.05 88888.00 2014-04-17 00:24:35.125 107 12459.55 -1.85 54803.05 88888.00 2014-04-17 00:24:35.250 107 12459.55 -1.85 54803.12 88888.00 2014-04-17 00:24:35.375 107 12459.55 -1.80 54803.10 88888.00 2014-04-17 00:24:35.500 107 12459.50 -1.85 54803.07 88888.00 2014-04-17 00:24:35.625 107 12459.52 -1.85 54803.05 88888.00 2014-04-17 00:24:35.750 107 12459.60 -1.80 54803.05 88888.00 2014-04-17 00:24:35.875 107 12459.58 -1.82 54803.05 88888.00 2014-04-17 00:24:36.000 107 12459.55 -1.82 54803.05 88888.00 2014-04-17 00:24:36.125 107 12459.50 -1.82 54803.07 88888.00 2014-04-17 00:24:36.250 107 12459.48 -1.82 54803.07 88888.00 2014-04-17 00:24:36.375 107 12459.50 -1.77 54803.10 88888.00 2014-04-17 00:24:36.500 107 12459.52 -1.75 54803.07 88888.00 2014-04-17 00:24:36.625 107 12459.55 -1.77 54803.05 88888.00 2014-04-17 00:24:36.750 107 12459.42 -1.82 54803.05 88888.00 2014-04-17 00:24:36.875 107 12459.48 -1.82 54803.07 88888.00 2014-04-17 00:24:37.000 107 12459.50 -1.80 54803.07 88888.00 2014-04-17 00:24:37.125 107 12459.55 -1.80 54803.07 88888.00 2014-04-17 00:24:37.250 107 12459.60 -1.80 54803.03 88888.00 2014-04-17 00:24:37.375 107 12459.58 -1.80 54803.03 88888.00 2014-04-17 00:24:37.500 107 12459.52 -1.77 54803.03 88888.00 2014-04-17 00:24:37.625 107 12459.50 -1.75 54803.03 88888.00 2014-04-17 00:24:37.750 107 12459.52 -1.75 54803.00 88888.00 2014-04-17 00:24:37.875 107 12459.52 -1.75 54803.03 88888.00 2014-04-17 00:24:38.000 107 12459.55 -1.75 54803.03 88888.00 2014-04-17 00:24:38.125 107 12459.52 -1.75 54803.05 88888.00 2014-04-17 00:24:38.250 107 12459.48 -1.77 54803.05 88888.00 2014-04-17 00:24:38.375 107 12459.48 -1.73 54803.05 88888.00 2014-04-17 00:24:38.500 107 12459.52 -1.70 54803.05 88888.00 2014-04-17 00:24:38.625 107 12459.55 -1.73 54803.03 88888.00 2014-04-17 00:24:38.750 107 12459.52 -1.73 54803.03 88888.00 2014-04-17 00:24:38.875 107 12459.58 -1.75 54803.00 88888.00 2014-04-17 00:24:39.000 107 12459.55 -1.73 54803.00 88888.00 2014-04-17 00:24:39.125 107 12459.60 -1.73 54803.05 88888.00 2014-04-17 00:24:39.250 107 12459.58 -1.75 54803.05 88888.00 2014-04-17 00:24:39.375 107 12459.62 -1.73 54803.05 88888.00 2014-04-17 00:24:39.500 107 12459.65 -1.70 54803.03 88888.00 2014-04-17 00:24:39.625 107 12459.60 -1.70 54803.03 88888.00 2014-04-17 00:24:39.750 107 12459.55 -1.70 54803.03 88888.00 2014-04-17 00:24:39.875 107 12459.60 -1.73 54803.03 88888.00 2014-04-17 00:24:40.000 107 12459.60 -1.75 54803.00 88888.00 2014-04-17 00:24:40.125 107 12459.55 -1.75 54803.03 88888.00 2014-04-17 00:24:40.250 107 12459.52 -1.73 54803.03 88888.00 2014-04-17 00:24:40.375 107 12459.58 -1.70 54803.03 88888.00 2014-04-17 00:24:40.500 107 12459.58 -1.70 54803.03 88888.00 2014-04-17 00:24:40.625 107 12459.67 -1.73 54803.03 88888.00 2014-04-17 00:24:40.750 107 12459.73 -1.70 54803.03 88888.00 2014-04-17 00:24:40.875 107 12459.73 -1.70 54803.00 88888.00 2014-04-17 00:24:41.000 107 12459.65 -1.75 54802.97 88888.00 2014-04-17 00:24:41.125 107 12459.62 -1.73 54802.97 88888.00 2014-04-17 00:24:41.250 107 12459.62 -1.70 54803.00 88888.00 2014-04-17 00:24:41.375 107 12459.62 -1.70 54803.00 88888.00 2014-04-17 00:24:41.500 107 12459.62 -1.73 54802.97 88888.00 2014-04-17 00:24:41.625 107 12459.62 -1.73 54802.97 88888.00 2014-04-17 00:24:41.750 107 12459.65 -1.73 54803.03 88888.00 2014-04-17 00:24:41.875 107 12459.62 -1.73 54803.03 88888.00 2014-04-17 00:24:42.000 107 12459.65 -1.73 54803.00 88888.00 2014-04-17 00:24:42.125 107 12459.67 -1.70 54803.03 88888.00 2014-04-17 00:24:42.250 107 12459.55 -1.75 54802.97 88888.00 2014-04-17 00:24:42.375 107 12459.52 -1.73 54802.97 88888.00 2014-04-17 00:24:42.500 107 12459.55 -1.73 54803.00 88888.00 2014-04-17 00:24:42.625 107 12459.55 -1.73 54802.97 88888.00 2014-04-17 00:24:42.750 107 12459.58 -1.73 54802.95 88888.00 2014-04-17 00:24:42.875 107 12459.60 -1.70 54802.97 88888.00 2014-04-17 00:24:43.000 107 12459.55 -1.73 54802.95 88888.00 2014-04-17 00:24:43.125 107 12459.55 -1.77 54802.97 88888.00 2014-04-17 00:24:43.250 107 12459.58 -1.75 54803.00 88888.00 2014-04-17 00:24:43.375 107 12459.67 -1.73 54802.97 88888.00 2014-04-17 00:24:43.500 107 12459.65 -1.73 54802.97 88888.00 2014-04-17 00:24:43.625 107 12459.60 -1.70 54803.00 88888.00 2014-04-17 00:24:43.750 107 12459.55 -1.73 54802.97 88888.00 2014-04-17 00:24:43.875 107 12459.62 -1.73 54802.97 88888.00 2014-04-17 00:24:44.000 107 12459.62 -1.73 54802.95 88888.00 2014-04-17 00:24:44.125 107 12459.58 -1.75 54802.95 88888.00 2014-04-17 00:24:44.250 107 12459.58 -1.77 54802.97 88888.00 2014-04-17 00:24:44.375 107 12459.60 -1.73 54802.97 88888.00 2014-04-17 00:24:44.500 107 12459.60 -1.70 54802.95 88888.00 2014-04-17 00:24:44.625 107 12459.62 -1.73 54802.95 88888.00 2014-04-17 00:24:44.750 107 12459.62 -1.75 54802.95 88888.00 2014-04-17 00:24:44.875 107 12459.67 -1.77 54802.93 88888.00 2014-04-17 00:24:45.000 107 12459.67 -1.75 54802.95 88888.00 2014-04-17 00:24:45.125 107 12459.65 -1.77 54802.95 88888.00 2014-04-17 00:24:45.250 107 12459.58 -1.75 54802.93 88888.00 2014-04-17 00:24:45.375 107 12459.60 -1.73 54802.93 88888.00 2014-04-17 00:24:45.500 107 12459.60 -1.73 54802.90 88888.00 2014-04-17 00:24:45.625 107 12459.58 -1.75 54802.90 88888.00 2014-04-17 00:24:45.750 107 12459.58 -1.75 54802.95 88888.00 2014-04-17 00:24:45.875 107 12459.62 -1.73 54802.97 88888.00 2014-04-17 00:24:46.000 107 12459.60 -1.75 54802.93 88888.00 2014-04-17 00:24:46.125 107 12459.52 -1.77 54802.95 88888.00 2014-04-17 00:24:46.250 107 12459.52 -1.77 54802.95 88888.00 2014-04-17 00:24:46.375 107 12459.52 -1.77 54802.95 88888.00 2014-04-17 00:24:46.500 107 12459.50 -1.77 54802.93 88888.00 2014-04-17 00:24:46.625 107 12459.58 -1.77 54802.90 88888.00 2014-04-17 00:24:46.750 107 12459.62 -1.75 54802.93 88888.00 2014-04-17 00:24:46.875 107 12459.58 -1.73 54802.95 88888.00 2014-04-17 00:24:47.000 107 12459.55 -1.70 54802.93 88888.00 2014-04-17 00:24:47.125 107 12459.55 -1.73 54802.93 88888.00 2014-04-17 00:24:47.250 107 12459.58 -1.77 54802.93 88888.00 2014-04-17 00:24:47.375 107 12459.62 -1.77 54802.93 88888.00 2014-04-17 00:24:47.500 107 12459.65 -1.77 54802.95 88888.00 2014-04-17 00:24:47.625 107 12459.70 -1.75 54802.95 88888.00 2014-04-17 00:24:47.750 107 12459.70 -1.75 54802.93 88888.00 2014-04-17 00:24:47.875 107 12459.62 -1.75 54802.93 88888.00 2014-04-17 00:24:48.000 107 12459.62 -1.75 54802.93 88888.00 2014-04-17 00:24:48.125 107 12459.67 -1.77 54802.93 88888.00 2014-04-17 00:24:48.250 107 12459.62 -1.82 54802.90 88888.00 2014-04-17 00:24:48.375 107 12459.62 -1.77 54802.93 88888.00 2014-04-17 00:24:48.500 107 12459.67 -1.75 54802.95 88888.00 2014-04-17 00:24:48.625 107 12459.77 -1.77 54802.93 88888.00 2014-04-17 00:24:48.750 107 12459.75 -1.80 54802.93 88888.00 2014-04-17 00:24:48.875 107 12459.70 -1.82 54802.90 88888.00 2014-04-17 00:24:49.000 107 12459.67 -1.80 54802.88 88888.00 2014-04-17 00:24:49.125 107 12459.65 -1.80 54802.90 88888.00 2014-04-17 00:24:49.250 107 12459.67 -1.80 54802.93 88888.00 2014-04-17 00:24:49.375 107 12459.70 -1.77 54802.95 88888.00 2014-04-17 00:24:49.500 107 12459.67 -1.77 54802.95 88888.00 2014-04-17 00:24:49.625 107 12459.62 -1.82 54802.93 88888.00 2014-04-17 00:24:49.750 107 12459.65 -1.85 54802.95 88888.00 2014-04-17 00:24:49.875 107 12459.73 -1.82 54802.95 88888.00 2014-04-17 00:24:50.000 107 12459.75 -1.82 54802.93 88888.00 2014-04-17 00:24:50.125 107 12459.70 -1.82 54802.95 88888.00 2014-04-17 00:24:50.250 107 12459.70 -1.80 54802.95 88888.00 2014-04-17 00:24:50.375 107 12459.75 -1.80 54802.95 88888.00 2014-04-17 00:24:50.500 107 12459.67 -1.80 54802.95 88888.00 2014-04-17 00:24:50.625 107 12459.62 -1.80 54802.95 88888.00 2014-04-17 00:24:50.750 107 12459.58 -1.80 54802.93 88888.00 2014-04-17 00:24:50.875 107 12459.62 -1.85 54802.93 88888.00 2014-04-17 00:24:51.000 107 12459.75 -1.82 54802.93 88888.00 2014-04-17 00:24:51.125 107 12459.85 -1.80 54802.95 88888.00 2014-04-17 00:24:51.250 107 12459.85 -1.82 54802.95 88888.00 2014-04-17 00:24:51.375 107 12459.85 -1.80 54802.95 88888.00 2014-04-17 00:24:51.500 107 12459.83 -1.85 54802.93 88888.00 2014-04-17 00:24:51.625 107 12459.80 -1.85 54802.93 88888.00 2014-04-17 00:24:51.750 107 12459.80 -1.82 54802.95 88888.00 2014-04-17 00:24:51.875 107 12459.85 -1.80 54802.95 88888.00 2014-04-17 00:24:52.000 107 12459.85 -1.80 54802.93 88888.00 2014-04-17 00:24:52.125 107 12459.73 -1.80 54802.93 88888.00 2014-04-17 00:24:52.250 107 12459.60 -1.82 54802.93 88888.00 2014-04-17 00:24:52.375 107 12459.67 -1.82 54802.93 88888.00 2014-04-17 00:24:52.500 107 12459.73 -1.82 54802.90 88888.00 2014-04-17 00:24:52.625 107 12459.70 -1.82 54802.88 88888.00 2014-04-17 00:24:52.750 107 12459.67 -1.82 54802.88 88888.00 2014-04-17 00:24:52.875 107 12459.67 -1.80 54802.88 88888.00 2014-04-17 00:24:53.000 107 12459.73 -1.82 54802.88 88888.00 2014-04-17 00:24:53.125 107 12459.75 -1.77 54802.88 88888.00 2014-04-17 00:24:53.250 107 12459.67 -1.80 54802.90 88888.00 2014-04-17 00:24:53.375 107 12459.70 -1.80 54802.93 88888.00 2014-04-17 00:24:53.500 107 12459.70 -1.77 54802.90 88888.00 2014-04-17 00:24:53.625 107 12459.67 -1.80 54802.88 88888.00 2014-04-17 00:24:53.750 107 12459.62 -1.80 54802.93 88888.00 2014-04-17 00:24:53.875 107 12459.67 -1.77 54802.90 88888.00 2014-04-17 00:24:54.000 107 12459.70 -1.77 54802.88 88888.00 2014-04-17 00:24:54.125 107 12459.77 -1.77 54802.93 88888.00 2014-04-17 00:24:54.250 107 12459.83 -1.77 54802.93 88888.00 2014-04-17 00:24:54.375 107 12459.83 -1.77 54802.88 88888.00 2014-04-17 00:24:54.500 107 12459.85 -1.80 54802.90 88888.00 2014-04-17 00:24:54.625 107 12459.88 -1.77 54802.90 88888.00 2014-04-17 00:24:54.750 107 12459.88 -1.75 54802.90 88888.00 2014-04-17 00:24:54.875 107 12459.80 -1.73 54802.93 88888.00 2014-04-17 00:24:55.000 107 12459.77 -1.75 54802.88 88888.00 2014-04-17 00:24:55.125 107 12459.80 -1.77 54802.90 88888.00 2014-04-17 00:24:55.250 107 12459.70 -1.77 54802.90 88888.00 2014-04-17 00:24:55.375 107 12459.67 -1.77 54802.93 88888.00 2014-04-17 00:24:55.500 107 12459.73 -1.75 54802.90 88888.00 2014-04-17 00:24:55.625 107 12459.75 -1.75 54802.90 88888.00 2014-04-17 00:24:55.750 107 12459.73 -1.77 54802.90 88888.00 2014-04-17 00:24:55.875 107 12459.73 -1.75 54802.93 88888.00 2014-04-17 00:24:56.000 107 12459.75 -1.73 54802.95 88888.00 2014-04-17 00:24:56.125 107 12459.70 -1.75 54802.95 88888.00 2014-04-17 00:24:56.250 107 12459.67 -1.75 54802.95 88888.00 2014-04-17 00:24:56.375 107 12459.75 -1.73 54802.97 88888.00 2014-04-17 00:24:56.500 107 12459.75 -1.70 54802.95 88888.00 2014-04-17 00:24:56.625 107 12459.73 -1.73 54802.93 88888.00 2014-04-17 00:24:56.750 107 12459.73 -1.73 54802.90 88888.00 2014-04-17 00:24:56.875 107 12459.77 -1.73 54802.90 88888.00 2014-04-17 00:24:57.000 107 12459.83 -1.73 54802.88 88888.00 2014-04-17 00:24:57.125 107 12459.85 -1.75 54802.90 88888.00 2014-04-17 00:24:57.250 107 12459.77 -1.75 54802.95 88888.00 2014-04-17 00:24:57.375 107 12459.77 -1.73 54802.95 88888.00 2014-04-17 00:24:57.500 107 12459.77 -1.73 54802.95 88888.00 2014-04-17 00:24:57.625 107 12459.80 -1.73 54802.93 88888.00 2014-04-17 00:24:57.750 107 12459.80 -1.75 54802.90 88888.00 2014-04-17 00:24:57.875 107 12459.75 -1.75 54802.93 88888.00 2014-04-17 00:24:58.000 107 12459.75 -1.75 54802.93 88888.00 2014-04-17 00:24:58.125 107 12459.73 -1.73 54802.93 88888.00 2014-04-17 00:24:58.250 107 12459.70 -1.73 54802.95 88888.00 2014-04-17 00:24:58.375 107 12459.73 -1.73 54802.90 88888.00 2014-04-17 00:24:58.500 107 12459.83 -1.73 54802.90 88888.00 2014-04-17 00:24:58.625 107 12459.83 -1.73 54802.88 88888.00 2014-04-17 00:24:58.750 107 12459.83 -1.75 54802.90 88888.00 2014-04-17 00:24:58.875 107 12459.88 -1.73 54802.88 88888.00 2014-04-17 00:24:59.000 107 12459.90 -1.73 54802.88 88888.00 2014-04-17 00:24:59.125 107 12459.88 -1.70 54802.93 88888.00 2014-04-17 00:24:59.250 107 12459.77 -1.75 54802.93 88888.00 2014-04-17 00:24:59.375 107 12459.77 -1.77 54802.90 88888.00 2014-04-17 00:24:59.500 107 12459.80 -1.75 54802.95 88888.00 2014-04-17 00:24:59.625 107 12459.80 -1.73 54802.90 88888.00 2014-04-17 00:24:59.750 107 12459.88 -1.73 54802.90 88888.00 2014-04-17 00:24:59.875 107 12459.85 -1.75 54802.90 88888.00 2014-04-17 00:25:00.000 107 12459.83 -1.75 54802.88 88888.00 2014-04-17 00:25:00.125 107 12459.77 -1.77 54802.88 88888.00 2014-04-17 00:25:00.250 107 12459.75 -1.77 54802.90 88888.00 2014-04-17 00:25:00.375 107 12459.77 -1.75 54802.93 88888.00 2014-04-17 00:25:00.500 107 12459.75 -1.73 54802.93 88888.00 2014-04-17 00:25:00.625 107 12459.70 -1.73 54802.93 88888.00 2014-04-17 00:25:00.750 107 12459.65 -1.75 54802.90 88888.00 2014-04-17 00:25:00.875 107 12459.75 -1.75 54802.90 88888.00 2014-04-17 00:25:01.000 107 12459.77 -1.75 54802.90 88888.00 2014-04-17 00:25:01.125 107 12459.67 -1.77 54802.90 88888.00 2014-04-17 00:25:01.250 107 12459.62 -1.77 54802.93 88888.00 2014-04-17 00:25:01.375 107 12459.67 -1.75 54802.93 88888.00 2014-04-17 00:25:01.500 107 12459.70 -1.77 54802.90 88888.00 2014-04-17 00:25:01.625 107 12459.73 -1.77 54802.90 88888.00 2014-04-17 00:25:01.750 107 12459.73 -1.73 54802.93 88888.00 2014-04-17 00:25:01.875 107 12459.75 -1.73 54802.93 88888.00 2014-04-17 00:25:02.000 107 12459.83 -1.75 54802.90 88888.00 2014-04-17 00:25:02.125 107 12459.80 -1.77 54802.90 88888.00 2014-04-17 00:25:02.250 107 12459.75 -1.77 54802.90 88888.00 2014-04-17 00:25:02.375 107 12459.83 -1.77 54802.90 88888.00 2014-04-17 00:25:02.500 107 12459.85 -1.77 54802.90 88888.00 2014-04-17 00:25:02.625 107 12459.77 -1.77 54802.90 88888.00 2014-04-17 00:25:02.750 107 12459.67 -1.80 54802.90 88888.00 2014-04-17 00:25:02.875 107 12459.75 -1.75 54802.93 88888.00 2014-04-17 00:25:03.000 107 12459.70 -1.77 54802.90 88888.00 2014-04-17 00:25:03.125 107 12459.67 -1.77 54802.93 88888.00 2014-04-17 00:25:03.250 107 12459.65 -1.80 54802.93 88888.00 2014-04-17 00:25:03.375 107 12459.67 -1.75 54802.93 88888.00 2014-04-17 00:25:03.500 107 12459.73 -1.77 54802.95 88888.00 2014-04-17 00:25:03.625 107 12459.73 -1.80 54802.93 88888.00 2014-04-17 00:25:03.750 107 12459.67 -1.77 54802.97 88888.00 2014-04-17 00:25:03.875 107 12459.70 -1.77 54802.97 88888.00 2014-04-17 00:25:04.000 107 12459.73 -1.77 54802.95 88888.00 2014-04-17 00:25:04.125 107 12459.77 -1.80 54802.93 88888.00 2014-04-17 00:25:04.250 107 12459.70 -1.80 54802.95 88888.00 2014-04-17 00:25:04.375 107 12459.62 -1.80 54802.90 88888.00 2014-04-17 00:25:04.500 107 12459.60 -1.80 54802.90 88888.00 2014-04-17 00:25:04.625 107 12459.62 -1.80 54802.93 88888.00 2014-04-17 00:25:04.750 107 12459.62 -1.80 54802.93 88888.00 2014-04-17 00:25:04.875 107 12459.65 -1.80 54802.93 88888.00 2014-04-17 00:25:05.000 107 12459.70 -1.80 54802.93 88888.00 2014-04-17 00:25:05.125 107 12459.73 -1.80 54802.90 88888.00 2014-04-17 00:25:05.250 107 12459.70 -1.80 54802.93 88888.00 2014-04-17 00:25:05.375 107 12459.73 -1.82 54802.93 88888.00 2014-04-17 00:25:05.500 107 12459.67 -1.85 54802.93 88888.00 2014-04-17 00:25:05.625 107 12459.60 -1.82 54802.93 88888.00 2014-04-17 00:25:05.750 107 12459.55 -1.80 54802.95 88888.00 2014-04-17 00:25:05.875 107 12459.55 -1.82 54802.95 88888.00 2014-04-17 00:25:06.000 107 12459.60 -1.82 54802.90 88888.00 2014-04-17 00:25:06.125 107 12459.62 -1.82 54802.93 88888.00 2014-04-17 00:25:06.250 107 12459.70 -1.82 54802.93 88888.00 2014-04-17 00:25:06.375 107 12459.75 -1.82 54802.95 88888.00 2014-04-17 00:25:06.500 107 12459.73 -1.85 54802.93 88888.00 2014-04-17 00:25:06.625 107 12459.70 -1.88 54802.93 88888.00 2014-04-17 00:25:06.750 107 12459.67 -1.85 54802.90 88888.00 2014-04-17 00:25:06.875 107 12459.67 -1.85 54802.93 88888.00 2014-04-17 00:25:07.000 107 12459.67 -1.85 54802.93 88888.00 2014-04-17 00:25:07.125 107 12459.65 -1.85 54802.95 88888.00 2014-04-17 00:25:07.250 107 12459.60 -1.88 54802.95 88888.00 2014-04-17 00:25:07.375 107 12459.62 -1.88 54802.93 88888.00 2014-04-17 00:25:07.500 107 12459.65 -1.88 54802.95 88888.00 2014-04-17 00:25:07.625 107 12459.62 -1.85 54802.97 88888.00 2014-04-17 00:25:07.750 107 12459.62 -1.88 54802.93 88888.00 2014-04-17 00:25:07.875 107 12459.65 -1.88 54802.93 88888.00 2014-04-17 00:25:08.000 107 12459.73 -1.85 54802.93 88888.00 2014-04-17 00:25:08.125 107 12459.77 -1.85 54802.95 88888.00 2014-04-17 00:25:08.250 107 12459.73 -1.85 54802.95 88888.00 2014-04-17 00:25:08.375 107 12459.65 -1.88 54802.93 88888.00 2014-04-17 00:25:08.500 107 12459.62 -1.85 54802.95 88888.00 2014-04-17 00:25:08.625 107 12459.65 -1.88 54802.93 88888.00 2014-04-17 00:25:08.750 107 12459.65 -1.93 54802.93 88888.00 2014-04-17 00:25:08.875 107 12459.67 -1.93 54802.95 88888.00 2014-04-17 00:25:09.000 107 12459.67 -1.90 54802.95 88888.00 2014-04-17 00:25:09.125 107 12459.62 -1.90 54802.95 88888.00 2014-04-17 00:25:09.250 107 12459.60 -1.95 54802.93 88888.00 2014-04-17 00:25:09.375 107 12459.60 -1.95 54802.93 88888.00 2014-04-17 00:25:09.500 107 12459.58 -1.98 54802.95 88888.00 2014-04-17 00:25:09.625 107 12459.62 -1.95 54802.95 88888.00 2014-04-17 00:25:09.750 107 12459.65 -1.93 54802.95 88888.00 2014-04-17 00:25:09.875 107 12459.62 -1.93 54802.95 88888.00 2014-04-17 00:25:10.000 107 12459.65 -1.90 54802.95 88888.00 2014-04-17 00:25:10.125 107 12459.62 -1.90 54802.95 88888.00 2014-04-17 00:25:10.250 107 12459.58 -1.93 54802.95 88888.00 2014-04-17 00:25:10.375 107 12459.62 -1.90 54802.97 88888.00 2014-04-17 00:25:10.500 107 12459.65 -1.90 54802.97 88888.00 2014-04-17 00:25:10.625 107 12459.65 -1.93 54802.97 88888.00 2014-04-17 00:25:10.750 107 12459.67 -1.90 54802.97 88888.00 2014-04-17 00:25:10.875 107 12459.73 -1.95 54802.97 88888.00 2014-04-17 00:25:11.000 107 12459.75 -1.93 54802.97 88888.00 2014-04-17 00:25:11.125 107 12459.73 -1.93 54802.97 88888.00 2014-04-17 00:25:11.250 107 12459.70 -1.98 54802.97 88888.00 2014-04-17 00:25:11.375 107 12459.67 -1.95 54802.97 88888.00 2014-04-17 00:25:11.500 107 12459.65 -1.98 54802.97 88888.00 2014-04-17 00:25:11.625 107 12459.67 -1.95 54802.97 88888.00 2014-04-17 00:25:11.750 107 12459.70 -1.95 54803.00 88888.00 2014-04-17 00:25:11.875 107 12459.65 -1.98 54803.00 88888.00 2014-04-17 00:25:12.000 107 12459.65 -1.98 54803.00 88888.00 2014-04-17 00:25:12.125 107 12459.65 -1.95 54803.00 88888.00 2014-04-17 00:25:12.250 107 12459.65 -1.98 54803.00 88888.00 2014-04-17 00:25:12.375 107 12459.67 -1.95 54803.00 88888.00 2014-04-17 00:25:12.500 107 12459.65 -1.95 54802.97 88888.00 2014-04-17 00:25:12.625 107 12459.65 -2.00 54802.97 88888.00 2014-04-17 00:25:12.750 107 12459.60 -2.00 54803.00 88888.00 2014-04-17 00:25:12.875 107 12459.60 -2.00 54803.03 88888.00 2014-04-17 00:25:13.000 107 12459.60 -1.98 54803.00 88888.00 2014-04-17 00:25:13.125 107 12459.58 -2.00 54803.00 88888.00 2014-04-17 00:25:13.250 107 12459.55 -2.02 54803.03 88888.00 2014-04-17 00:25:13.375 107 12459.58 -2.00 54802.97 88888.00 2014-04-17 00:25:13.500 107 12459.58 -2.00 54803.00 88888.00 2014-04-17 00:25:13.625 107 12459.55 -2.00 54802.97 88888.00 2014-04-17 00:25:13.750 107 12459.58 -2.00 54803.00 88888.00 2014-04-17 00:25:13.875 107 12459.60 -2.00 54802.97 88888.00 2014-04-17 00:25:14.000 107 12459.58 -1.98 54802.95 88888.00 2014-04-17 00:25:14.125 107 12459.62 -1.98 54802.97 88888.00 2014-04-17 00:25:14.250 107 12459.58 -2.00 54802.97 88888.00 2014-04-17 00:25:14.375 107 12459.52 -2.00 54802.97 88888.00 2014-04-17 00:25:14.500 107 12459.52 -2.00 54803.00 88888.00 2014-04-17 00:25:14.625 107 12459.55 -2.00 54803.00 88888.00 2014-04-17 00:25:14.750 107 12459.48 -1.95 54803.03 88888.00 2014-04-17 00:25:14.875 107 12459.55 -1.98 54803.03 88888.00 2014-04-17 00:25:15.000 107 12459.60 -2.00 54803.00 88888.00 2014-04-17 00:25:15.125 107 12459.55 -2.02 54803.00 88888.00 2014-04-17 00:25:15.250 107 12459.50 -2.05 54803.05 88888.00 2014-04-17 00:25:15.375 107 12459.50 -2.02 54803.03 88888.00 2014-04-17 00:25:15.500 107 12459.45 -2.05 54803.00 88888.00 2014-04-17 00:25:15.625 107 12459.48 -2.05 54802.97 88888.00 2014-04-17 00:25:15.750 107 12459.55 -2.05 54802.97 88888.00 2014-04-17 00:25:15.875 107 12459.62 -2.00 54803.00 88888.00 2014-04-17 00:25:16.000 107 12459.65 -2.00 54803.00 88888.00 2014-04-17 00:25:16.125 107 12459.60 -2.02 54803.00 88888.00 2014-04-17 00:25:16.250 107 12459.50 -2.08 54803.05 88888.00 2014-04-17 00:25:16.375 107 12459.48 -2.08 54803.07 88888.00 2014-04-17 00:25:16.500 107 12459.50 -2.05 54803.07 88888.00 2014-04-17 00:25:16.625 107 12459.52 -2.05 54803.03 88888.00 2014-04-17 00:25:16.750 107 12459.48 -2.08 54803.00 88888.00 2014-04-17 00:25:16.875 107 12459.48 -2.10 54803.03 88888.00 2014-04-17 00:25:17.000 107 12459.52 -2.08 54803.05 88888.00 2014-04-17 00:25:17.125 107 12459.52 -2.10 54803.05 88888.00 2014-04-17 00:25:17.250 107 12459.50 -2.10 54803.05 88888.00 2014-04-17 00:25:17.375 107 12459.48 -2.12 54803.03 88888.00 2014-04-17 00:25:17.500 107 12459.48 -2.10 54803.03 88888.00 2014-04-17 00:25:17.625 107 12459.55 -2.10 54803.05 88888.00 2014-04-17 00:25:17.750 107 12459.60 -2.10 54803.05 88888.00 2014-04-17 00:25:17.875 107 12459.58 -2.10 54803.03 88888.00 2014-04-17 00:25:18.000 107 12459.55 -2.12 54803.05 88888.00 2014-04-17 00:25:18.125 107 12459.55 -2.10 54803.05 88888.00 2014-04-17 00:25:18.250 107 12459.55 -2.08 54803.10 88888.00 2014-04-17 00:25:18.375 107 12459.55 -2.05 54803.07 88888.00 2014-04-17 00:25:18.500 107 12459.55 -2.10 54803.07 88888.00 2014-04-17 00:25:18.625 107 12459.52 -2.12 54803.07 88888.00 2014-04-17 00:25:18.750 107 12459.48 -2.10 54803.05 88888.00 2014-04-17 00:25:18.875 107 12459.45 -2.08 54803.03 88888.00 2014-04-17 00:25:19.000 107 12459.48 -2.10 54803.03 88888.00 2014-04-17 00:25:19.125 107 12459.55 -2.10 54803.07 88888.00 2014-04-17 00:25:19.250 107 12459.50 -2.15 54803.07 88888.00 2014-04-17 00:25:19.375 107 12459.45 -2.15 54803.03 88888.00 2014-04-17 00:25:19.500 107 12459.45 -2.15 54803.05 88888.00 2014-04-17 00:25:19.625 107 12459.50 -2.12 54803.05 88888.00 2014-04-17 00:25:19.750 107 12459.50 -2.10 54803.05 88888.00 2014-04-17 00:25:19.875 107 12459.52 -2.12 54803.05 88888.00 2014-04-17 00:25:20.000 107 12459.58 -2.12 54803.05 88888.00 2014-04-17 00:25:20.125 107 12459.52 -2.12 54803.07 88888.00 2014-04-17 00:25:20.250 107 12459.50 -2.10 54803.07 88888.00 2014-04-17 00:25:20.375 107 12459.50 -2.12 54803.07 88888.00 2014-04-17 00:25:20.500 107 12459.50 -2.12 54803.05 88888.00 2014-04-17 00:25:20.625 107 12459.42 -2.12 54803.05 88888.00 2014-04-17 00:25:20.750 107 12459.40 -2.12 54803.07 88888.00 2014-04-17 00:25:20.875 107 12459.45 -2.08 54803.10 88888.00 2014-04-17 00:25:21.000 107 12459.48 -2.05 54803.10 88888.00 2014-04-17 00:25:21.125 107 12459.45 -2.05 54803.10 88888.00 2014-04-17 00:25:21.250 107 12459.45 -2.10 54803.12 88888.00 2014-04-17 00:25:21.375 107 12459.55 -2.08 54803.12 88888.00 2014-04-17 00:25:21.500 107 12459.55 -2.10 54803.10 88888.00 2014-04-17 00:25:21.625 107 12459.58 -2.05 54803.10 88888.00 2014-04-17 00:25:21.750 107 12459.60 -2.10 54803.10 88888.00 2014-04-17 00:25:21.875 107 12459.52 -2.08 54803.12 88888.00 2014-04-17 00:25:22.000 107 12459.52 -2.05 54803.07 88888.00 2014-04-17 00:25:22.125 107 12459.50 -2.08 54803.07 88888.00 2014-04-17 00:25:22.250 107 12459.52 -2.12 54803.05 88888.00 2014-04-17 00:25:22.375 107 12459.58 -2.12 54803.05 88888.00 2014-04-17 00:25:22.500 107 12459.58 -2.12 54803.05 88888.00 2014-04-17 00:25:22.625 107 12459.55 -2.08 54803.05 88888.00 2014-04-17 00:25:22.750 107 12459.58 -2.10 54803.07 88888.00 2014-04-17 00:25:22.875 107 12459.52 -2.10 54803.05 88888.00 2014-04-17 00:25:23.000 107 12459.45 -2.10 54803.07 88888.00 2014-04-17 00:25:23.125 107 12459.40 -2.10 54803.12 88888.00 2014-04-17 00:25:23.250 107 12459.45 -2.10 54803.15 88888.00 2014-04-17 00:25:23.375 107 12459.50 -2.08 54803.12 88888.00 2014-04-17 00:25:23.500 107 12459.60 -2.08 54803.10 88888.00 2014-04-17 00:25:23.625 107 12459.62 -2.08 54803.07 88888.00 2014-04-17 00:25:23.750 107 12459.58 -2.08 54803.07 88888.00 2014-04-17 00:25:23.875 107 12459.55 -2.10 54803.10 88888.00 2014-04-17 00:25:24.000 107 12459.55 -2.10 54803.10 88888.00 2014-04-17 00:25:24.125 107 12459.62 -2.10 54803.10 88888.00 2014-04-17 00:25:24.250 107 12459.60 -2.08 54803.10 88888.00 2014-04-17 00:25:24.375 107 12459.62 -2.02 54803.10 88888.00 2014-04-17 00:25:24.500 107 12459.55 -2.02 54803.12 88888.00 2014-04-17 00:25:24.625 107 12459.58 -2.02 54803.12 88888.00 2014-04-17 00:25:24.750 107 12459.62 -2.05 54803.10 88888.00 2014-04-17 00:25:24.875 107 12459.62 -2.05 54803.10 88888.00 2014-04-17 00:25:25.000 107 12459.62 -2.02 54803.07 88888.00 2014-04-17 00:25:25.125 107 12459.58 -2.05 54803.07 88888.00 2014-04-17 00:25:25.250 107 12459.52 -2.10 54803.07 88888.00 2014-04-17 00:25:25.375 107 12459.60 -2.08 54803.07 88888.00 2014-04-17 00:25:25.500 107 12459.58 -2.02 54803.07 88888.00 2014-04-17 00:25:25.625 107 12459.55 -2.05 54803.10 88888.00 2014-04-17 00:25:25.750 107 12459.55 -2.02 54803.12 88888.00 2014-04-17 00:25:25.875 107 12459.60 -2.02 54803.12 88888.00 2014-04-17 00:25:26.000 107 12459.60 -2.05 54803.07 88888.00 2014-04-17 00:25:26.125 107 12459.60 -2.05 54803.12 88888.00 2014-04-17 00:25:26.250 107 12459.58 -2.08 54803.12 88888.00 2014-04-17 00:25:26.375 107 12459.62 -2.02 54803.12 88888.00 2014-04-17 00:25:26.500 107 12459.60 -2.02 54803.12 88888.00 2014-04-17 00:25:26.625 107 12459.58 -2.02 54803.12 88888.00 2014-04-17 00:25:26.750 107 12459.58 -2.00 54803.10 88888.00 2014-04-17 00:25:26.875 107 12459.55 -2.00 54803.07 88888.00 2014-04-17 00:25:27.000 107 12459.55 -2.05 54803.07 88888.00 2014-04-17 00:25:27.125 107 12459.62 -2.05 54803.07 88888.00 2014-04-17 00:25:27.250 107 12459.62 -2.08 54803.07 88888.00 2014-04-17 00:25:27.375 107 12459.55 -2.05 54803.12 88888.00 2014-04-17 00:25:27.500 107 12459.52 -2.00 54803.12 88888.00 2014-04-17 00:25:27.625 107 12459.55 -2.02 54803.10 88888.00 2014-04-17 00:25:27.750 107 12459.58 -2.02 54803.10 88888.00 2014-04-17 00:25:27.875 107 12459.58 -2.05 54803.07 88888.00 2014-04-17 00:25:28.000 107 12459.60 -2.02 54803.07 88888.00 2014-04-17 00:25:28.125 107 12459.55 -2.00 54803.07 88888.00 2014-04-17 00:25:28.250 107 12459.45 -2.02 54803.07 88888.00 2014-04-17 00:25:28.375 107 12459.40 -2.02 54803.07 88888.00 2014-04-17 00:25:28.500 107 12459.38 -2.05 54803.07 88888.00 2014-04-17 00:25:28.625 107 12459.42 -2.05 54803.07 88888.00 2014-04-17 00:25:28.750 107 12459.45 -2.05 54803.10 88888.00 2014-04-17 00:25:28.875 107 12459.48 -2.05 54803.10 88888.00 2014-04-17 00:25:29.000 107 12459.50 -2.00 54803.12 88888.00 2014-04-17 00:25:29.125 107 12459.52 -2.02 54803.12 88888.00 2014-04-17 00:25:29.250 107 12459.55 -2.08 54803.12 88888.00 2014-04-17 00:25:29.375 107 12459.62 -2.08 54803.10 88888.00 2014-04-17 00:25:29.500 107 12459.67 -2.05 54803.15 88888.00 2014-04-17 00:25:29.625 107 12459.62 -2.05 54803.12 88888.00 2014-04-17 00:25:29.750 107 12459.62 -2.02 54803.12 88888.00 2014-04-17 00:25:29.875 107 12459.62 -2.02 54803.10 88888.00 2014-04-17 00:25:30.000 107 12459.55 -2.02 54803.12 88888.00 2014-04-17 00:25:30.125 107 12459.50 -2.05 54803.12 88888.00 2014-04-17 00:25:30.250 107 12459.50 -2.08 54803.12 88888.00 2014-04-17 00:25:30.375 107 12459.52 -2.08 54803.12 88888.00 2014-04-17 00:25:30.500 107 12459.52 -2.05 54803.12 88888.00 2014-04-17 00:25:30.625 107 12459.60 -2.00 54803.10 88888.00 2014-04-17 00:25:30.750 107 12459.65 -2.02 54803.10 88888.00 2014-04-17 00:25:30.875 107 12459.62 -2.02 54803.10 88888.00 2014-04-17 00:25:31.000 107 12459.67 -2.00 54803.10 88888.00 2014-04-17 00:25:31.125 107 12459.65 -2.02 54803.12 88888.00 2014-04-17 00:25:31.250 107 12459.55 -2.05 54803.12 88888.00 2014-04-17 00:25:31.375 107 12459.55 -2.02 54803.15 88888.00 2014-04-17 00:25:31.500 107 12459.62 -2.02 54803.12 88888.00 2014-04-17 00:25:31.625 107 12459.65 -2.02 54803.12 88888.00 2014-04-17 00:25:31.750 107 12459.65 -2.02 54803.10 88888.00 2014-04-17 00:25:31.875 107 12459.62 -2.02 54803.10 88888.00 2014-04-17 00:25:32.000 107 12459.60 -2.02 54803.07 88888.00 2014-04-17 00:25:32.125 107 12459.58 -2.05 54803.10 88888.00 2014-04-17 00:25:32.250 107 12459.60 -2.05 54803.15 88888.00 2014-04-17 00:25:32.375 107 12459.62 -2.02 54803.15 88888.00 2014-04-17 00:25:32.500 107 12459.65 -2.08 54803.15 88888.00 2014-04-17 00:25:32.625 107 12459.65 -2.08 54803.10 88888.00 2014-04-17 00:25:32.750 107 12459.60 -2.05 54803.10 88888.00 2014-04-17 00:25:32.875 107 12459.60 -2.02 54803.07 88888.00 2014-04-17 00:25:33.000 107 12459.55 -2.02 54803.07 88888.00 2014-04-17 00:25:33.125 107 12459.52 -2.08 54803.10 88888.00 2014-04-17 00:25:33.250 107 12459.60 -2.08 54803.15 88888.00 2014-04-17 00:25:33.375 107 12459.65 -2.05 54803.12 88888.00 2014-04-17 00:25:33.500 107 12459.58 -2.05 54803.12 88888.00 2014-04-17 00:25:33.625 107 12459.52 -2.02 54803.12 88888.00 2014-04-17 00:25:33.750 107 12459.55 -2.05 54803.12 88888.00 2014-04-17 00:25:33.875 107 12459.52 -2.08 54803.10 88888.00 2014-04-17 00:25:34.000 107 12459.55 -2.10 54803.12 88888.00 2014-04-17 00:25:34.125 107 12459.55 -2.08 54803.12 88888.00 2014-04-17 00:25:34.250 107 12459.50 -2.05 54803.12 88888.00 2014-04-17 00:25:34.375 107 12459.45 -2.05 54803.10 88888.00 2014-04-17 00:25:34.500 107 12459.45 -2.10 54803.10 88888.00 2014-04-17 00:25:34.625 107 12459.52 -2.08 54803.10 88888.00 2014-04-17 00:25:34.750 107 12459.58 -2.05 54803.12 88888.00 2014-04-17 00:25:34.875 107 12459.58 -2.05 54803.12 88888.00 2014-04-17 00:25:35.000 107 12459.50 -2.05 54803.07 88888.00 2014-04-17 00:25:35.125 107 12459.52 -2.08 54803.10 88888.00 2014-04-17 00:25:35.250 107 12459.58 -2.12 54803.12 88888.00 2014-04-17 00:25:35.375 107 12459.55 -2.10 54803.15 88888.00 2014-04-17 00:25:35.500 107 12459.50 -2.08 54803.12 88888.00 2014-04-17 00:25:35.625 107 12459.50 -2.08 54803.10 88888.00 2014-04-17 00:25:35.750 107 12459.45 -2.08 54803.12 88888.00 2014-04-17 00:25:35.875 107 12459.45 -2.10 54803.15 88888.00 2014-04-17 00:25:36.000 107 12459.45 -2.10 54803.07 88888.00 2014-04-17 00:25:36.125 107 12459.40 -2.08 54803.10 88888.00 2014-04-17 00:25:36.250 107 12459.35 -2.10 54803.10 88888.00 2014-04-17 00:25:36.375 107 12459.40 -2.10 54803.12 88888.00 2014-04-17 00:25:36.500 107 12459.42 -2.10 54803.10 88888.00 2014-04-17 00:25:36.625 107 12459.50 -2.12 54803.12 88888.00 2014-04-17 00:25:36.750 107 12459.58 -2.08 54803.15 88888.00 2014-04-17 00:25:36.875 107 12459.58 -2.10 54803.12 88888.00 2014-04-17 00:25:37.000 107 12459.48 -2.15 54803.10 88888.00 2014-04-17 00:25:37.125 107 12459.45 -2.15 54803.12 88888.00 2014-04-17 00:25:37.250 107 12459.42 -2.12 54803.15 88888.00 2014-04-17 00:25:37.375 107 12459.40 -2.10 54803.12 88888.00 2014-04-17 00:25:37.500 107 12459.35 -2.10 54803.10 88888.00 2014-04-17 00:25:37.625 107 12459.35 -2.10 54803.12 88888.00 2014-04-17 00:25:37.750 107 12459.38 -2.08 54803.15 88888.00 2014-04-17 00:25:37.875 107 12459.40 -2.08 54803.18 88888.00 2014-04-17 00:25:38.000 107 12459.42 -2.10 54803.15 88888.00 2014-04-17 00:25:38.125 107 12459.42 -2.12 54803.15 88888.00 2014-04-17 00:25:38.250 107 12459.42 -2.15 54803.12 88888.00 2014-04-17 00:25:38.375 107 12459.40 -2.15 54803.15 88888.00 2014-04-17 00:25:38.500 107 12459.38 -2.12 54803.12 88888.00 2014-04-17 00:25:38.625 107 12459.35 -2.15 54803.18 88888.00 2014-04-17 00:25:38.750 107 12459.33 -2.12 54803.18 88888.00 2014-04-17 00:25:38.875 107 12459.30 -2.12 54803.18 88888.00 2014-04-17 00:25:39.000 107 12459.33 -2.12 54803.15 88888.00 2014-04-17 00:25:39.125 107 12459.40 -2.15 54803.15 88888.00 2014-04-17 00:25:39.250 107 12459.38 -2.15 54803.20 88888.00 2014-04-17 00:25:39.375 107 12459.40 -2.10 54803.20 88888.00 2014-04-17 00:25:39.500 107 12459.38 -2.12 54803.20 88888.00 2014-04-17 00:25:39.625 107 12459.33 -2.15 54803.18 88888.00 2014-04-17 00:25:39.750 107 12459.33 -2.12 54803.18 88888.00 2014-04-17 00:25:39.875 107 12459.35 -2.12 54803.20 88888.00 2014-04-17 00:25:40.000 107 12459.33 -2.10 54803.20 88888.00 2014-04-17 00:25:40.125 107 12459.30 -2.15 54803.20 88888.00 2014-04-17 00:25:40.250 107 12459.30 -2.17 54803.20 88888.00 2014-04-17 00:25:40.375 107 12459.30 -2.12 54803.18 88888.00 2014-04-17 00:25:40.500 107 12459.33 -2.15 54803.20 88888.00 2014-04-17 00:25:40.625 107 12459.30 -2.12 54803.20 88888.00 2014-04-17 00:25:40.750 107 12459.30 -2.12 54803.18 88888.00 2014-04-17 00:25:40.875 107 12459.30 -2.15 54803.18 88888.00 2014-04-17 00:25:41.000 107 12459.25 -2.15 54803.18 88888.00 2014-04-17 00:25:41.125 107 12459.23 -2.15 54803.20 88888.00 2014-04-17 00:25:41.250 107 12459.25 -2.15 54803.22 88888.00 2014-04-17 00:25:41.375 107 12459.27 -2.12 54803.18 88888.00 2014-04-17 00:25:41.500 107 12459.30 -2.17 54803.18 88888.00 2014-04-17 00:25:41.625 107 12459.25 -2.17 54803.18 88888.00 2014-04-17 00:25:41.750 107 12459.23 -2.15 54803.18 88888.00 2014-04-17 00:25:41.875 107 12459.23 -2.15 54803.18 88888.00 2014-04-17 00:25:42.000 107 12459.27 -2.15 54803.18 88888.00 2014-04-17 00:25:42.125 107 12459.25 -2.15 54803.20 88888.00 2014-04-17 00:25:42.250 107 12459.23 -2.17 54803.20 88888.00 2014-04-17 00:25:42.375 107 12459.25 -2.17 54803.20 88888.00 2014-04-17 00:25:42.500 107 12459.33 -2.15 54803.22 88888.00 2014-04-17 00:25:42.625 107 12459.35 -2.15 54803.20 88888.00 2014-04-17 00:25:42.750 107 12459.30 -2.12 54803.20 88888.00 2014-04-17 00:25:42.875 107 12459.33 -2.12 54803.18 88888.00 2014-04-17 00:25:43.000 107 12459.30 -2.10 54803.18 88888.00 2014-04-17 00:25:43.125 107 12459.25 -2.12 54803.15 88888.00 2014-04-17 00:25:43.250 107 12459.20 -2.17 54803.18 88888.00 2014-04-17 00:25:43.375 107 12459.25 -2.12 54803.20 88888.00 2014-04-17 00:25:43.500 107 12459.20 -2.12 54803.22 88888.00 2014-04-17 00:25:43.625 107 12459.25 -2.12 54803.20 88888.00 2014-04-17 00:25:43.750 107 12459.23 -2.12 54803.18 88888.00 2014-04-17 00:25:43.875 107 12459.15 -2.17 54803.20 88888.00 2014-04-17 00:25:44.000 107 12459.10 -2.15 54803.22 88888.00 2014-04-17 00:25:44.125 107 12459.15 -2.15 54803.20 88888.00 2014-04-17 00:25:44.250 107 12459.17 -2.12 54803.20 88888.00 2014-04-17 00:25:44.375 107 12459.27 -2.10 54803.22 88888.00 2014-04-17 00:25:44.500 107 12459.27 -2.12 54803.20 88888.00 2014-04-17 00:25:44.625 107 12459.20 -2.12 54803.18 88888.00 2014-04-17 00:25:44.750 107 12459.17 -2.12 54803.20 88888.00 2014-04-17 00:25:44.875 107 12459.25 -2.10 54803.20 88888.00 2014-04-17 00:25:45.000 107 12459.27 -2.12 54803.18 88888.00 2014-04-17 00:25:45.125 107 12459.25 -2.12 54803.18 88888.00 2014-04-17 00:25:45.250 107 12459.25 -2.15 54803.20 88888.00 2014-04-17 00:25:45.375 107 12459.27 -2.12 54803.22 88888.00 2014-04-17 00:25:45.500 107 12459.27 -2.15 54803.22 88888.00 2014-04-17 00:25:45.625 107 12459.23 -2.15 54803.20 88888.00 2014-04-17 00:25:45.750 107 12459.15 -2.15 54803.22 88888.00 2014-04-17 00:25:45.875 107 12459.10 -2.15 54803.25 88888.00 2014-04-17 00:25:46.000 107 12459.15 -2.15 54803.25 88888.00 2014-04-17 00:25:46.125 107 12459.15 -2.15 54803.28 88888.00 2014-04-17 00:25:46.250 107 12459.15 -2.17 54803.28 88888.00 2014-04-17 00:25:46.375 107 12459.10 -2.15 54803.25 88888.00 2014-04-17 00:25:46.500 107 12459.10 -2.17 54803.25 88888.00 2014-04-17 00:25:46.625 107 12459.17 -2.17 54803.22 88888.00 2014-04-17 00:25:46.750 107 12459.15 -2.17 54803.25 88888.00 2014-04-17 00:25:46.875 107 12459.17 -2.15 54803.25 88888.00 2014-04-17 00:25:47.000 107 12459.15 -2.17 54803.22 88888.00 2014-04-17 00:25:47.125 107 12459.17 -2.17 54803.25 88888.00 2014-04-17 00:25:47.250 107 12459.15 -2.20 54803.25 88888.00 2014-04-17 00:25:47.375 107 12459.20 -2.20 54803.25 88888.00 2014-04-17 00:25:47.500 107 12459.25 -2.17 54803.22 88888.00 2014-04-17 00:25:47.625 107 12459.23 -2.17 54803.22 88888.00 2014-04-17 00:25:47.750 107 12459.20 -2.15 54803.25 88888.00 2014-04-17 00:25:47.875 107 12459.20 -2.20 54803.28 88888.00 2014-04-17 00:25:48.000 107 12459.12 -2.17 54803.25 88888.00 2014-04-17 00:25:48.125 107 12459.10 -2.15 54803.25 88888.00 2014-04-17 00:25:48.250 107 12459.10 -2.15 54803.28 88888.00 2014-04-17 00:25:48.375 107 12459.10 -2.12 54803.25 88888.00 2014-04-17 00:25:48.500 107 12459.05 -2.12 54803.25 88888.00 2014-04-17 00:25:48.625 107 12459.08 -2.17 54803.25 88888.00 2014-04-17 00:25:48.750 107 12459.08 -2.17 54803.25 88888.00 2014-04-17 00:25:48.875 107 12459.10 -2.17 54803.25 88888.00 2014-04-17 00:25:49.000 107 12459.10 -2.15 54803.22 88888.00 2014-04-17 00:25:49.125 107 12459.05 -2.15 54803.22 88888.00 2014-04-17 00:25:49.250 107 12459.05 -2.17 54803.25 88888.00 2014-04-17 00:25:49.375 107 12459.02 -2.17 54803.25 88888.00 2014-04-17 00:25:49.500 107 12458.98 -2.17 54803.28 88888.00 2014-04-17 00:25:49.625 107 12458.98 -2.15 54803.28 88888.00 2014-04-17 00:25:49.750 107 12458.98 -2.12 54803.25 88888.00 2014-04-17 00:25:49.875 107 12459.02 -2.15 54803.28 88888.00 2014-04-17 00:25:50.000 107 12459.08 -2.17 54803.28 88888.00 2014-04-17 00:25:50.125 107 12459.12 -2.15 54803.30 88888.00 2014-04-17 00:25:50.250 107 12459.12 -2.17 54803.28 88888.00 2014-04-17 00:25:50.375 107 12459.12 -2.15 54803.28 88888.00 2014-04-17 00:25:50.500 107 12459.17 -2.12 54803.30 88888.00 2014-04-17 00:25:50.625 107 12459.23 -2.12 54803.25 88888.00 2014-04-17 00:25:50.750 107 12459.12 -2.15 54803.25 88888.00 2014-04-17 00:25:50.875 107 12459.08 -2.15 54803.25 88888.00 2014-04-17 00:25:51.000 107 12459.08 -2.17 54803.25 88888.00 2014-04-17 00:25:51.125 107 12459.08 -2.15 54803.25 88888.00 2014-04-17 00:25:51.250 107 12459.08 -2.17 54803.28 88888.00 2014-04-17 00:25:51.375 107 12459.20 -2.12 54803.28 88888.00 2014-04-17 00:25:51.500 107 12459.20 -2.10 54803.28 88888.00 2014-04-17 00:25:51.625 107 12459.20 -2.10 54803.28 88888.00 2014-04-17 00:25:51.750 107 12459.10 -2.10 54803.28 88888.00 2014-04-17 00:25:51.875 107 12459.02 -2.08 54803.25 88888.00 2014-04-17 00:25:52.000 107 12459.05 -2.08 54803.28 88888.00 2014-04-17 00:25:52.125 107 12459.02 -2.10 54803.28 88888.00 2014-04-17 00:25:52.250 107 12458.95 -2.12 54803.28 88888.00 2014-04-17 00:25:52.375 107 12459.02 -2.10 54803.28 88888.00 2014-04-17 00:25:52.500 107 12459.00 -2.10 54803.25 88888.00 2014-04-17 00:25:52.625 107 12458.95 -2.10 54803.25 88888.00 2014-04-17 00:25:52.750 107 12459.00 -2.12 54803.22 88888.00 2014-04-17 00:25:52.875 107 12459.00 -2.12 54803.20 88888.00 2014-04-17 00:25:53.000 107 12458.98 -2.12 54803.20 88888.00 2014-04-17 00:25:53.125 107 12458.95 -2.12 54803.25 88888.00 2014-04-17 00:25:53.250 107 12458.98 -2.15 54803.28 88888.00 2014-04-17 00:25:53.375 107 12458.98 -2.15 54803.22 88888.00 2014-04-17 00:25:53.500 107 12458.98 -2.17 54803.25 88888.00 2014-04-17 00:25:53.625 107 12458.98 -2.08 54803.25 88888.00 2014-04-17 00:25:53.750 107 12458.98 -2.10 54803.28 88888.00 2014-04-17 00:25:53.875 107 12458.92 -2.12 54803.28 88888.00 2014-04-17 00:25:54.000 107 12458.95 -2.12 54803.28 88888.00 2014-04-17 00:25:54.125 107 12459.00 -2.12 54803.28 88888.00 2014-04-17 00:25:54.250 107 12459.00 -2.12 54803.28 88888.00 2014-04-17 00:25:54.375 107 12458.98 -2.12 54803.28 88888.00 2014-04-17 00:25:54.500 107 12458.98 -2.15 54803.28 88888.00 2014-04-17 00:25:54.625 107 12459.00 -2.12 54803.28 88888.00 2014-04-17 00:25:54.750 107 12458.98 -2.12 54803.25 88888.00 2014-04-17 00:25:54.875 107 12458.95 -2.15 54803.25 88888.00 2014-04-17 00:25:55.000 107 12458.90 -2.10 54803.28 88888.00 2014-04-17 00:25:55.125 107 12459.02 -2.08 54803.28 88888.00 2014-04-17 00:25:55.250 107 12459.08 -2.08 54803.28 88888.00 2014-04-17 00:25:55.375 107 12459.02 -2.10 54803.25 88888.00 2014-04-17 00:25:55.500 107 12459.00 -2.12 54803.25 88888.00 2014-04-17 00:25:55.625 107 12459.05 -2.08 54803.25 88888.00 2014-04-17 00:25:55.750 107 12459.02 -2.08 54803.25 88888.00 2014-04-17 00:25:55.875 107 12459.05 -2.08 54803.28 88888.00 2014-04-17 00:25:56.000 107 12459.12 -2.08 54803.25 88888.00 2014-04-17 00:25:56.125 107 12459.08 -2.10 54803.25 88888.00 2014-04-17 00:25:56.250 107 12459.05 -2.08 54803.28 88888.00 2014-04-17 00:25:56.375 107 12459.00 -2.08 54803.25 88888.00 2014-04-17 00:25:56.500 107 12459.00 -2.08 54803.25 88888.00 2014-04-17 00:25:56.625 107 12458.98 -2.05 54803.25 88888.00 2014-04-17 00:25:56.750 107 12458.95 -2.05 54803.25 88888.00 2014-04-17 00:25:56.875 107 12458.95 -2.05 54803.28 88888.00 2014-04-17 00:25:57.000 107 12459.00 -2.02 54803.25 88888.00 2014-04-17 00:25:57.125 107 12458.98 -2.02 54803.25 88888.00 2014-04-17 00:25:57.250 107 12459.00 -2.05 54803.28 88888.00 2014-04-17 00:25:57.375 107 12458.98 -2.02 54803.28 88888.00 2014-04-17 00:25:57.500 107 12458.98 -2.02 54803.28 88888.00 2014-04-17 00:25:57.625 107 12458.95 -2.05 54803.28 88888.00 2014-04-17 00:25:57.750 107 12458.85 -2.08 54803.25 88888.00 2014-04-17 00:25:57.875 107 12458.85 -2.02 54803.28 88888.00 2014-04-17 00:25:58.000 107 12458.98 -2.02 54803.28 88888.00 2014-04-17 00:25:58.125 107 12458.95 -2.08 54803.28 88888.00 2014-04-17 00:25:58.250 107 12458.88 -2.08 54803.28 88888.00 2014-04-17 00:25:58.375 107 12458.90 -2.02 54803.28 88888.00 2014-04-17 00:25:58.500 107 12458.88 -2.02 54803.28 88888.00 2014-04-17 00:25:58.625 107 12458.90 -2.00 54803.28 88888.00 2014-04-17 00:25:58.750 107 12458.95 -2.02 54803.28 88888.00 2014-04-17 00:25:58.875 107 12458.88 -2.02 54803.28 88888.00 2014-04-17 00:25:59.000 107 12458.92 -2.02 54803.25 88888.00 2014-04-17 00:25:59.125 107 12458.95 -2.08 54803.25 88888.00 2014-04-17 00:25:59.250 107 12458.95 -2.02 54803.28 88888.00 2014-04-17 00:25:59.375 107 12459.08 -2.00 54803.28 88888.00 2014-04-17 00:25:59.500 107 12459.02 -2.00 54803.25 88888.00 2014-04-17 00:25:59.625 107 12458.95 -2.05 54803.25 88888.00 2014-04-17 00:25:59.750 107 12458.92 -2.05 54803.25 88888.00 2014-04-17 00:25:59.875 107 12458.90 -2.05 54803.22 88888.00 2014-04-17 00:26:00.000 107 12458.88 -2.02 54803.20 88888.00 2014-04-17 00:26:00.125 107 12458.90 -2.02 54803.25 88888.00 2014-04-17 00:26:00.250 107 12458.92 -2.02 54803.28 88888.00 2014-04-17 00:26:00.375 107 12458.90 -2.02 54803.28 88888.00 2014-04-17 00:26:00.500 107 12458.88 -2.00 54803.28 88888.00 2014-04-17 00:26:00.625 107 12458.90 -2.00 54803.25 88888.00 2014-04-17 00:26:00.750 107 12458.90 -1.98 54803.28 88888.00 2014-04-17 00:26:00.875 107 12458.92 -2.00 54803.28 88888.00 2014-04-17 00:26:01.000 107 12458.95 -2.00 54803.28 88888.00 2014-04-17 00:26:01.125 107 12458.92 -2.00 54803.28 88888.00 2014-04-17 00:26:01.250 107 12458.92 -2.05 54803.25 88888.00 2014-04-17 00:26:01.375 107 12458.90 -2.05 54803.25 88888.00 2014-04-17 00:26:01.500 107 12458.90 -2.02 54803.25 88888.00 2014-04-17 00:26:01.625 107 12458.95 -2.02 54803.28 88888.00 2014-04-17 00:26:01.750 107 12458.98 -2.02 54803.25 88888.00 2014-04-17 00:26:01.875 107 12458.90 -2.02 54803.25 88888.00 2014-04-17 00:26:02.000 107 12458.95 -2.02 54803.25 88888.00 2014-04-17 00:26:02.125 107 12459.00 -2.02 54803.25 88888.00 2014-04-17 00:26:02.250 107 12458.92 -2.00 54803.25 88888.00 2014-04-17 00:26:02.375 107 12458.92 -2.02 54803.25 88888.00 2014-04-17 00:26:02.500 107 12458.95 -2.02 54803.25 88888.00 2014-04-17 00:26:02.625 107 12459.00 -2.00 54803.25 88888.00 2014-04-17 00:26:02.750 107 12459.05 -2.00 54803.28 88888.00 2014-04-17 00:26:02.875 107 12458.98 -2.02 54803.25 88888.00 2014-04-17 00:26:03.000 107 12458.90 -2.02 54803.22 88888.00 2014-04-17 00:26:03.125 107 12458.85 -2.00 54803.22 88888.00 2014-04-17 00:26:03.250 107 12458.85 -2.00 54803.25 88888.00 2014-04-17 00:26:03.375 107 12458.90 -1.98 54803.25 88888.00 2014-04-17 00:26:03.500 107 12458.88 -2.00 54803.25 88888.00 2014-04-17 00:26:03.625 107 12458.90 -2.00 54803.25 88888.00 2014-04-17 00:26:03.750 107 12458.92 -2.00 54803.25 88888.00 2014-04-17 00:26:03.875 107 12458.95 -1.98 54803.22 88888.00 2014-04-17 00:26:04.000 107 12458.85 -1.98 54803.22 88888.00 2014-04-17 00:26:04.125 107 12458.77 -1.98 54803.25 88888.00 2014-04-17 00:26:04.250 107 12458.83 -2.02 54803.22 88888.00 2014-04-17 00:26:04.375 107 12458.85 -2.00 54803.22 88888.00 2014-04-17 00:26:04.500 107 12458.88 -2.00 54803.22 88888.00 2014-04-17 00:26:04.625 107 12458.90 -2.00 54803.22 88888.00 2014-04-17 00:26:04.750 107 12458.90 -1.98 54803.20 88888.00 2014-04-17 00:26:04.875 107 12458.90 -1.98 54803.22 88888.00 2014-04-17 00:26:05.000 107 12458.92 -2.00 54803.18 88888.00 2014-04-17 00:26:05.125 107 12458.92 -1.98 54803.20 88888.00 2014-04-17 00:26:05.250 107 12458.85 -1.98 54803.22 88888.00 2014-04-17 00:26:05.375 107 12458.85 -2.00 54803.22 88888.00 2014-04-17 00:26:05.500 107 12458.85 -1.98 54803.25 88888.00 2014-04-17 00:26:05.625 107 12458.85 -1.95 54803.25 88888.00 2014-04-17 00:26:05.750 107 12458.90 -1.95 54803.25 88888.00 2014-04-17 00:26:05.875 107 12458.83 -1.95 54803.25 88888.00 2014-04-17 00:26:06.000 107 12458.80 -1.95 54803.22 88888.00 2014-04-17 00:26:06.125 107 12458.83 -1.93 54803.25 88888.00 2014-04-17 00:26:06.250 107 12458.83 -1.95 54803.22 88888.00 2014-04-17 00:26:06.375 107 12458.85 -1.93 54803.22 88888.00 2014-04-17 00:26:06.500 107 12458.85 -1.93 54803.25 88888.00 2014-04-17 00:26:06.625 107 12458.80 -1.98 54803.22 88888.00 2014-04-17 00:26:06.750 107 12458.70 -1.95 54803.22 88888.00 2014-04-17 00:26:06.875 107 12458.70 -1.93 54803.25 88888.00 2014-04-17 00:26:07.000 107 12458.75 -1.95 54803.22 88888.00 2014-04-17 00:26:07.125 107 12458.83 -2.00 54803.22 88888.00 2014-04-17 00:26:07.250 107 12458.77 -2.00 54803.22 88888.00 2014-04-17 00:26:07.375 107 12458.75 -1.98 54803.20 88888.00 2014-04-17 00:26:07.500 107 12458.75 -1.98 54803.22 88888.00 2014-04-17 00:26:07.625 107 12458.75 -1.98 54803.22 88888.00 2014-04-17 00:26:07.750 107 12458.83 -1.98 54803.22 88888.00 2014-04-17 00:26:07.875 107 12458.90 -1.93 54803.22 88888.00 2014-04-17 00:26:08.000 107 12458.88 -1.93 54803.20 88888.00 2014-04-17 00:26:08.125 107 12458.88 -1.95 54803.22 88888.00 2014-04-17 00:26:08.250 107 12458.83 -1.95 54803.25 88888.00 2014-04-17 00:26:08.375 107 12458.80 -1.93 54803.22 88888.00 2014-04-17 00:26:08.500 107 12458.85 -1.90 54803.25 88888.00 2014-04-17 00:26:08.625 107 12458.88 -1.93 54803.25 88888.00 2014-04-17 00:26:08.750 107 12458.83 -1.93 54803.25 88888.00 2014-04-17 00:26:08.875 107 12458.83 -1.93 54803.25 88888.00 2014-04-17 00:26:09.000 107 12458.88 -1.93 54803.22 88888.00 2014-04-17 00:26:09.125 107 12458.83 -1.93 54803.22 88888.00 2014-04-17 00:26:09.250 107 12458.80 -1.93 54803.22 88888.00 2014-04-17 00:26:09.375 107 12458.80 -1.93 54803.22 88888.00 2014-04-17 00:26:09.500 107 12458.85 -1.90 54803.22 88888.00 2014-04-17 00:26:09.625 107 12458.90 -1.93 54803.22 88888.00 2014-04-17 00:26:09.750 107 12458.90 -1.88 54803.22 88888.00 2014-04-17 00:26:09.875 107 12458.92 -1.88 54803.22 88888.00 2014-04-17 00:26:10.000 107 12458.95 -1.85 54803.22 88888.00 2014-04-17 00:26:10.125 107 12458.88 -1.88 54803.22 88888.00 2014-04-17 00:26:10.250 107 12458.85 -1.90 54803.22 88888.00 2014-04-17 00:26:10.375 107 12458.77 -1.88 54803.22 88888.00 2014-04-17 00:26:10.500 107 12458.83 -1.85 54803.22 88888.00 2014-04-17 00:26:10.625 107 12458.88 -1.85 54803.20 88888.00 2014-04-17 00:26:10.750 107 12458.92 -1.88 54803.20 88888.00 2014-04-17 00:26:10.875 107 12458.88 -1.88 54803.18 88888.00 2014-04-17 00:26:11.000 107 12458.80 -1.90 54803.15 88888.00 2014-04-17 00:26:11.125 107 12458.80 -1.90 54803.18 88888.00 2014-04-17 00:26:11.250 107 12458.77 -1.88 54803.20 88888.00 2014-04-17 00:26:11.375 107 12458.80 -1.85 54803.20 88888.00 2014-04-17 00:26:11.500 107 12458.83 -1.85 54803.20 88888.00 2014-04-17 00:26:11.625 107 12458.85 -1.85 54803.20 88888.00 2014-04-17 00:26:11.750 107 12458.83 -1.82 54803.20 88888.00 2014-04-17 00:26:11.875 107 12458.77 -1.80 54803.20 88888.00 2014-04-17 00:26:12.000 107 12458.75 -1.80 54803.20 88888.00 2014-04-17 00:26:12.125 107 12458.77 -1.82 54803.20 88888.00 2014-04-17 00:26:12.250 107 12458.80 -1.82 54803.18 88888.00 2014-04-17 00:26:12.375 107 12458.88 -1.82 54803.18 88888.00 2014-04-17 00:26:12.500 107 12458.88 -1.82 54803.18 88888.00 2014-04-17 00:26:12.625 107 12458.85 -1.80 54803.22 88888.00 2014-04-17 00:26:12.750 107 12458.83 -1.82 54803.20 88888.00 2014-04-17 00:26:12.875 107 12458.80 -1.85 54803.20 88888.00 2014-04-17 00:26:13.000 107 12458.80 -1.85 54803.18 88888.00 2014-04-17 00:26:13.125 107 12458.83 -1.80 54803.18 88888.00 2014-04-17 00:26:13.250 107 12458.83 -1.82 54803.20 88888.00 2014-04-17 00:26:13.375 107 12458.80 -1.82 54803.20 88888.00 2014-04-17 00:26:13.500 107 12458.75 -1.80 54803.20 88888.00 2014-04-17 00:26:13.625 107 12458.77 -1.80 54803.20 88888.00 2014-04-17 00:26:13.750 107 12458.75 -1.82 54803.20 88888.00 2014-04-17 00:26:13.875 107 12458.77 -1.85 54803.20 88888.00 2014-04-17 00:26:14.000 107 12458.80 -1.85 54803.18 88888.00 2014-04-17 00:26:14.125 107 12458.80 -1.82 54803.18 88888.00 2014-04-17 00:26:14.250 107 12458.80 -1.82 54803.18 88888.00 2014-04-17 00:26:14.375 107 12458.83 -1.80 54803.18 88888.00 2014-04-17 00:26:14.500 107 12458.77 -1.80 54803.18 88888.00 2014-04-17 00:26:14.625 107 12458.75 -1.80 54803.20 88888.00 2014-04-17 00:26:14.750 107 12458.70 -1.77 54803.22 88888.00 2014-04-17 00:26:14.875 107 12458.75 -1.77 54803.22 88888.00 2014-04-17 00:26:15.000 107 12458.80 -1.80 54803.18 88888.00 2014-04-17 00:26:15.125 107 12458.77 -1.77 54803.18 88888.00 2014-04-17 00:26:15.250 107 12458.70 -1.77 54803.20 88888.00 2014-04-17 00:26:15.375 107 12458.70 -1.75 54803.20 88888.00 2014-04-17 00:26:15.500 107 12458.77 -1.75 54803.22 88888.00 2014-04-17 00:26:15.625 107 12458.77 -1.73 54803.22 88888.00 2014-04-17 00:26:15.750 107 12458.70 -1.75 54803.20 88888.00 2014-04-17 00:26:15.875 107 12458.65 -1.75 54803.18 88888.00 2014-04-17 00:26:16.000 107 12458.73 -1.75 54803.18 88888.00 2014-04-17 00:26:16.125 107 12458.83 -1.77 54803.18 88888.00 2014-04-17 00:26:16.250 107 12458.83 -1.77 54803.20 88888.00 2014-04-17 00:26:16.375 107 12458.77 -1.75 54803.18 88888.00 2014-04-17 00:26:16.500 107 12458.77 -1.75 54803.18 88888.00 2014-04-17 00:26:16.625 107 12458.77 -1.75 54803.18 88888.00 2014-04-17 00:26:16.750 107 12458.77 -1.75 54803.18 88888.00 2014-04-17 00:26:16.875 107 12458.73 -1.73 54803.18 88888.00 2014-04-17 00:26:17.000 107 12458.77 -1.73 54803.18 88888.00 2014-04-17 00:26:17.125 107 12458.83 -1.75 54803.18 88888.00 2014-04-17 00:26:17.250 107 12458.70 -1.77 54803.18 88888.00 2014-04-17 00:26:17.375 107 12458.70 -1.73 54803.18 88888.00 2014-04-17 00:26:17.500 107 12458.70 -1.73 54803.18 88888.00 2014-04-17 00:26:17.625 107 12458.73 -1.70 54803.18 88888.00 2014-04-17 00:26:17.750 107 12458.73 -1.70 54803.18 88888.00 2014-04-17 00:26:17.875 107 12458.75 -1.73 54803.18 88888.00 2014-04-17 00:26:18.000 107 12458.75 -1.73 54803.18 88888.00 2014-04-17 00:26:18.125 107 12458.77 -1.73 54803.18 88888.00 2014-04-17 00:26:18.250 107 12458.67 -1.77 54803.18 88888.00 2014-04-17 00:26:18.375 107 12458.70 -1.75 54803.18 88888.00 2014-04-17 00:26:18.500 107 12458.77 -1.77 54803.18 88888.00 2014-04-17 00:26:18.625 107 12458.83 -1.75 54803.18 88888.00 2014-04-17 00:26:18.750 107 12458.80 -1.75 54803.18 88888.00 2014-04-17 00:26:18.875 107 12458.83 -1.73 54803.18 88888.00 2014-04-17 00:26:19.000 107 12458.83 -1.73 54803.15 88888.00 2014-04-17 00:26:19.125 107 12458.77 -1.73 54803.18 88888.00 2014-04-17 00:26:19.250 107 12458.73 -1.75 54803.18 88888.00 2014-04-17 00:26:19.375 107 12458.75 -1.75 54803.18 88888.00 2014-04-17 00:26:19.500 107 12458.83 -1.75 54803.18 88888.00 2014-04-17 00:26:19.625 107 12458.80 -1.75 54803.12 88888.00 2014-04-17 00:26:19.750 107 12458.75 -1.75 54803.12 88888.00 2014-04-17 00:26:19.875 107 12458.73 -1.70 54803.15 88888.00 2014-04-17 00:26:20.000 107 12458.75 -1.73 54803.12 88888.00 2014-04-17 00:26:20.125 107 12458.73 -1.70 54803.15 88888.00 2014-04-17 00:26:20.250 107 12458.73 -1.70 54803.15 88888.00 2014-04-17 00:26:20.375 107 12458.77 -1.68 54803.15 88888.00 2014-04-17 00:26:20.500 107 12458.77 -1.65 54803.12 88888.00 2014-04-17 00:26:20.625 107 12458.77 -1.70 54803.12 88888.00 2014-04-17 00:26:20.750 107 12458.73 -1.73 54803.12 88888.00 2014-04-17 00:26:20.875 107 12458.70 -1.75 54803.12 88888.00 2014-04-17 00:26:21.000 107 12458.75 -1.70 54803.15 88888.00 2014-04-17 00:26:21.125 107 12458.75 -1.73 54803.15 88888.00 2014-04-17 00:26:21.250 107 12458.77 -1.73 54803.18 88888.00 2014-04-17 00:26:21.375 107 12458.83 -1.70 54803.15 88888.00 2014-04-17 00:26:21.500 107 12458.75 -1.68 54803.15 88888.00 2014-04-17 00:26:21.625 107 12458.73 -1.65 54803.18 88888.00 2014-04-17 00:26:21.750 107 12458.73 -1.68 54803.15 88888.00 2014-04-17 00:26:21.875 107 12458.75 -1.68 54803.15 88888.00 2014-04-17 00:26:22.000 107 12458.70 -1.65 54803.15 88888.00 2014-04-17 00:26:22.125 107 12458.67 -1.65 54803.15 88888.00 2014-04-17 00:26:22.250 107 12458.62 -1.70 54803.12 88888.00 2014-04-17 00:26:22.375 107 12458.65 -1.70 54803.07 88888.00 2014-04-17 00:26:22.500 107 12458.65 -1.68 54803.10 88888.00 2014-04-17 00:26:22.625 107 12458.62 -1.68 54803.12 88888.00 2014-04-17 00:26:22.750 107 12458.65 -1.65 54803.12 88888.00 2014-04-17 00:26:22.875 107 12458.67 -1.65 54803.12 88888.00 2014-04-17 00:26:23.000 107 12458.73 -1.68 54803.10 88888.00 2014-04-17 00:26:23.125 107 12458.70 -1.68 54803.12 88888.00 2014-04-17 00:26:23.250 107 12458.67 -1.68 54803.12 88888.00 2014-04-17 00:26:23.375 107 12458.70 -1.65 54803.12 88888.00 2014-04-17 00:26:23.500 107 12458.73 -1.62 54803.10 88888.00 2014-04-17 00:26:23.625 107 12458.70 -1.62 54803.12 88888.00 2014-04-17 00:26:23.750 107 12458.67 -1.62 54803.10 88888.00 2014-04-17 00:26:23.875 107 12458.67 -1.65 54803.10 88888.00 2014-04-17 00:26:24.000 107 12458.73 -1.65 54803.07 88888.00 2014-04-17 00:26:24.125 107 12458.73 -1.65 54803.07 88888.00 2014-04-17 00:26:24.250 107 12458.65 -1.70 54803.07 88888.00 2014-04-17 00:26:24.375 107 12458.67 -1.65 54803.07 88888.00 2014-04-17 00:26:24.500 107 12458.70 -1.62 54803.10 88888.00 2014-04-17 00:26:24.625 107 12458.67 -1.65 54803.07 88888.00 2014-04-17 00:26:24.750 107 12458.67 -1.62 54803.07 88888.00 2014-04-17 00:26:24.875 107 12458.67 -1.62 54803.10 88888.00 2014-04-17 00:26:25.000 107 12458.73 -1.62 54803.10 88888.00 2014-04-17 00:26:25.125 107 12458.77 -1.65 54803.12 88888.00 2014-04-17 00:26:25.250 107 12458.80 -1.68 54803.12 88888.00 2014-04-17 00:26:25.375 107 12458.75 -1.65 54803.10 88888.00 2014-04-17 00:26:25.500 107 12458.65 -1.62 54803.10 88888.00 2014-04-17 00:26:25.625 107 12458.62 -1.62 54803.10 88888.00 2014-04-17 00:26:25.750 107 12458.58 -1.65 54803.12 88888.00 2014-04-17 00:26:25.875 107 12458.60 -1.62 54803.12 88888.00 2014-04-17 00:26:26.000 107 12458.60 -1.65 54803.07 88888.00 2014-04-17 00:26:26.125 107 12458.62 -1.68 54803.07 88888.00 2014-04-17 00:26:26.250 107 12458.62 -1.68 54803.10 88888.00 2014-04-17 00:26:26.375 107 12458.70 -1.68 54803.10 88888.00 2014-04-17 00:26:26.500 107 12458.70 -1.62 54803.12 88888.00 2014-04-17 00:26:26.625 107 12458.67 -1.65 54803.10 88888.00 2014-04-17 00:26:26.750 107 12458.67 -1.65 54803.10 88888.00 2014-04-17 00:26:26.875 107 12458.67 -1.62 54803.12 88888.00 2014-04-17 00:26:27.000 107 12458.70 -1.62 54803.10 88888.00 2014-04-17 00:26:27.125 107 12458.70 -1.62 54803.10 88888.00 2014-04-17 00:26:27.250 107 12458.65 -1.60 54803.12 88888.00 2014-04-17 00:26:27.375 107 12458.62 -1.62 54803.12 88888.00 2014-04-17 00:26:27.500 107 12458.55 -1.62 54803.15 88888.00 2014-04-17 00:26:27.625 107 12458.60 -1.62 54803.10 88888.00 2014-04-17 00:26:27.750 107 12458.62 -1.62 54803.12 88888.00 2014-04-17 00:26:27.875 107 12458.58 -1.65 54803.10 88888.00 2014-04-17 00:26:28.000 107 12458.60 -1.65 54803.10 88888.00 2014-04-17 00:26:28.125 107 12458.67 -1.65 54803.12 88888.00 2014-04-17 00:26:28.250 107 12458.67 -1.62 54803.12 88888.00 2014-04-17 00:26:28.375 107 12458.62 -1.62 54803.12 88888.00 2014-04-17 00:26:28.500 107 12458.55 -1.65 54803.10 88888.00 2014-04-17 00:26:28.625 107 12458.58 -1.65 54803.07 88888.00 2014-04-17 00:26:28.750 107 12458.60 -1.65 54803.07 88888.00 2014-04-17 00:26:28.875 107 12458.60 -1.68 54803.07 88888.00 2014-04-17 00:26:29.000 107 12458.67 -1.65 54803.07 88888.00 2014-04-17 00:26:29.125 107 12458.65 -1.68 54803.07 88888.00 2014-04-17 00:26:29.250 107 12458.62 -1.70 54803.10 88888.00 2014-04-17 00:26:29.375 107 12458.70 -1.68 54803.10 88888.00 2014-04-17 00:26:29.500 107 12458.67 -1.65 54803.10 88888.00 2014-04-17 00:26:29.625 107 12458.67 -1.65 54803.10 88888.00 2014-04-17 00:26:29.750 107 12458.70 -1.62 54803.10 88888.00 2014-04-17 00:26:29.875 107 12458.73 -1.62 54803.12 88888.00 2014-04-17 00:26:30.000 107 12458.67 -1.62 54803.10 88888.00 2014-04-17 00:26:30.125 107 12458.65 -1.68 54803.10 88888.00 2014-04-17 00:26:30.250 107 12458.60 -1.68 54803.12 88888.00 2014-04-17 00:26:30.375 107 12458.60 -1.70 54803.10 88888.00 2014-04-17 00:26:30.500 107 12458.60 -1.68 54803.07 88888.00 2014-04-17 00:26:30.625 107 12458.62 -1.65 54803.07 88888.00 2014-04-17 00:26:30.750 107 12458.65 -1.65 54803.07 88888.00 2014-04-17 00:26:30.875 107 12458.67 -1.65 54803.07 88888.00 2014-04-17 00:26:31.000 107 12458.67 -1.62 54803.07 88888.00 2014-04-17 00:26:31.125 107 12458.67 -1.65 54803.07 88888.00 2014-04-17 00:26:31.250 107 12458.60 -1.68 54803.07 88888.00 2014-04-17 00:26:31.375 107 12458.62 -1.65 54803.05 88888.00 2014-04-17 00:26:31.500 107 12458.67 -1.65 54803.05 88888.00 2014-04-17 00:26:31.625 107 12458.62 -1.68 54803.03 88888.00 2014-04-17 00:26:31.750 107 12458.55 -1.68 54803.03 88888.00 2014-04-17 00:26:31.875 107 12458.52 -1.65 54803.03 88888.00 2014-04-17 00:26:32.000 107 12458.55 -1.65 54803.03 88888.00 2014-04-17 00:26:32.125 107 12458.58 -1.62 54803.05 88888.00 2014-04-17 00:26:32.250 107 12458.58 -1.65 54803.07 88888.00 2014-04-17 00:26:32.375 107 12458.58 -1.62 54803.05 88888.00 2014-04-17 00:26:32.500 107 12458.58 -1.65 54803.03 88888.00 2014-04-17 00:26:32.625 107 12458.58 -1.62 54803.05 88888.00 2014-04-17 00:26:32.750 107 12458.60 -1.65 54803.05 88888.00 2014-04-17 00:26:32.875 107 12458.60 -1.65 54803.05 88888.00 2014-04-17 00:26:33.000 107 12458.65 -1.65 54803.03 88888.00 2014-04-17 00:26:33.125 107 12458.70 -1.62 54803.03 88888.00 2014-04-17 00:26:33.250 107 12458.67 -1.70 54803.05 88888.00 2014-04-17 00:26:33.375 107 12458.70 -1.65 54803.03 88888.00 2014-04-17 00:26:33.500 107 12458.70 -1.62 54803.05 88888.00 2014-04-17 00:26:33.625 107 12458.70 -1.62 54803.05 88888.00 2014-04-17 00:26:33.750 107 12458.73 -1.62 54803.07 88888.00 2014-04-17 00:26:33.875 107 12458.67 -1.65 54803.05 88888.00 2014-04-17 00:26:34.000 107 12458.65 -1.65 54803.03 88888.00 2014-04-17 00:26:34.125 107 12458.65 -1.62 54803.05 88888.00 2014-04-17 00:26:34.250 107 12458.60 -1.62 54803.03 88888.00 2014-04-17 00:26:34.375 107 12458.58 -1.62 54803.03 88888.00 2014-04-17 00:26:34.500 107 12458.58 -1.60 54803.05 88888.00 2014-04-17 00:26:34.625 107 12458.55 -1.60 54803.05 88888.00 2014-04-17 00:26:34.750 107 12458.58 -1.60 54803.03 88888.00 2014-04-17 00:26:34.875 107 12458.67 -1.62 54803.03 88888.00 2014-04-17 00:26:35.000 107 12458.65 -1.62 54803.03 88888.00 2014-04-17 00:26:35.125 107 12458.62 -1.65 54803.07 88888.00 2014-04-17 00:26:35.250 107 12458.60 -1.62 54803.05 88888.00 2014-04-17 00:26:35.375 107 12458.67 -1.65 54803.03 88888.00 2014-04-17 00:26:35.500 107 12458.70 -1.65 54802.97 88888.00 2014-04-17 00:26:35.625 107 12458.67 -1.65 54803.00 88888.00 2014-04-17 00:26:35.750 107 12458.62 -1.62 54802.97 88888.00 2014-04-17 00:26:35.875 107 12458.65 -1.62 54802.97 88888.00 2014-04-17 00:26:36.000 107 12458.70 -1.62 54803.00 88888.00 2014-04-17 00:26:36.125 107 12458.62 -1.60 54803.00 88888.00 2014-04-17 00:26:36.250 107 12458.62 -1.57 54803.00 88888.00 2014-04-17 00:26:36.375 107 12458.73 -1.55 54803.03 88888.00 2014-04-17 00:26:36.500 107 12458.67 -1.60 54803.03 88888.00 2014-04-17 00:26:36.625 107 12458.60 -1.57 54803.00 88888.00 2014-04-17 00:26:36.750 107 12458.55 -1.60 54802.95 88888.00 2014-04-17 00:26:36.875 107 12458.55 -1.57 54802.97 88888.00 2014-04-17 00:26:37.000 107 12458.58 -1.57 54802.95 88888.00 2014-04-17 00:26:37.125 107 12458.60 -1.57 54802.97 88888.00 2014-04-17 00:26:37.250 107 12458.60 -1.60 54803.00 88888.00 2014-04-17 00:26:37.375 107 12458.60 -1.62 54803.00 88888.00 2014-04-17 00:26:37.500 107 12458.62 -1.60 54803.00 88888.00 2014-04-17 00:26:37.625 107 12458.60 -1.57 54803.00 88888.00 2014-04-17 00:26:37.750 107 12458.60 -1.57 54803.03 88888.00 2014-04-17 00:26:37.875 107 12458.60 -1.57 54803.03 88888.00 2014-04-17 00:26:38.000 107 12458.62 -1.55 54803.00 88888.00 2014-04-17 00:26:38.125 107 12458.67 -1.55 54803.03 88888.00 2014-04-17 00:26:38.250 107 12458.70 -1.57 54803.00 88888.00 2014-04-17 00:26:38.375 107 12458.67 -1.57 54802.97 88888.00 2014-04-17 00:26:38.500 107 12458.62 -1.57 54802.97 88888.00 2014-04-17 00:26:38.625 107 12458.65 -1.57 54803.00 88888.00 2014-04-17 00:26:38.750 107 12458.62 -1.57 54802.97 88888.00 2014-04-17 00:26:38.875 107 12458.62 -1.57 54802.97 88888.00 2014-04-17 00:26:39.000 107 12458.62 -1.57 54802.95 88888.00 2014-04-17 00:26:39.125 107 12458.60 -1.55 54802.95 88888.00 2014-04-17 00:26:39.250 107 12458.65 -1.50 54802.95 88888.00 2014-04-17 00:26:39.375 107 12458.75 -1.48 54802.97 88888.00 2014-04-17 00:26:39.500 107 12458.77 -1.52 54803.03 88888.00 2014-04-17 00:26:39.625 107 12458.75 -1.52 54803.00 88888.00 2014-04-17 00:26:39.750 107 12458.65 -1.52 54803.00 88888.00 2014-04-17 00:26:39.875 107 12458.62 -1.55 54802.97 88888.00 2014-04-17 00:26:40.000 107 12458.58 -1.52 54802.95 88888.00 2014-04-17 00:26:40.125 107 12458.58 -1.55 54802.95 88888.00 2014-04-17 00:26:40.250 107 12458.58 -1.55 54802.95 88888.00 2014-04-17 00:26:40.375 107 12458.67 -1.52 54802.95 88888.00 2014-04-17 00:26:40.500 107 12458.70 -1.55 54802.93 88888.00 2014-04-17 00:26:40.625 107 12458.70 -1.57 54802.93 88888.00 2014-04-17 00:26:40.750 107 12458.67 -1.52 54802.93 88888.00 2014-04-17 00:26:40.875 107 12458.67 -1.50 54802.93 88888.00 2014-04-17 00:26:41.000 107 12458.73 -1.52 54802.88 88888.00 2014-04-17 00:26:41.125 107 12458.70 -1.55 54802.88 88888.00 2014-04-17 00:26:41.250 107 12458.58 -1.55 54802.90 88888.00 2014-04-17 00:26:41.375 107 12458.62 -1.52 54802.90 88888.00 2014-04-17 00:26:41.500 107 12458.62 -1.50 54802.88 88888.00 2014-04-17 00:26:41.625 107 12458.60 -1.55 54802.88 88888.00 2014-04-17 00:26:41.750 107 12458.65 -1.55 54802.85 88888.00 2014-04-17 00:26:41.875 107 12458.65 -1.55 54802.88 88888.00 2014-04-17 00:26:42.000 107 12458.67 -1.50 54802.90 88888.00 2014-04-17 00:26:42.125 107 12458.70 -1.52 54802.88 88888.00 2014-04-17 00:26:42.250 107 12458.65 -1.55 54802.93 88888.00 2014-04-17 00:26:42.375 107 12458.65 -1.52 54802.90 88888.00 2014-04-17 00:26:42.500 107 12458.65 -1.52 54802.90 88888.00 2014-04-17 00:26:42.625 107 12458.70 -1.52 54802.88 88888.00 2014-04-17 00:26:42.750 107 12458.67 -1.57 54802.88 88888.00 2014-04-17 00:26:42.875 107 12458.62 -1.55 54802.90 88888.00 2014-04-17 00:26:43.000 107 12458.62 -1.55 54802.88 88888.00 2014-04-17 00:26:43.125 107 12458.65 -1.52 54802.88 88888.00 2014-04-17 00:26:43.250 107 12458.73 -1.52 54802.88 88888.00 2014-04-17 00:26:43.375 107 12458.75 -1.50 54802.85 88888.00 2014-04-17 00:26:43.500 107 12458.67 -1.52 54802.85 88888.00 2014-04-17 00:26:43.625 107 12458.73 -1.50 54802.85 88888.00 2014-04-17 00:26:43.750 107 12458.73 -1.50 54802.85 88888.00 2014-04-17 00:26:43.875 107 12458.73 -1.52 54802.85 88888.00 2014-04-17 00:26:44.000 107 12458.77 -1.52 54802.85 88888.00 2014-04-17 00:26:44.125 107 12458.80 -1.52 54802.82 88888.00 2014-04-17 00:26:44.250 107 12458.80 -1.55 54802.80 88888.00 2014-04-17 00:26:44.375 107 12458.83 -1.55 54802.82 88888.00 2014-04-17 00:26:44.500 107 12458.73 -1.52 54802.85 88888.00 2014-04-17 00:26:44.625 107 12458.70 -1.52 54802.85 88888.00 2014-04-17 00:26:44.750 107 12458.75 -1.50 54802.85 88888.00 2014-04-17 00:26:44.875 107 12458.77 -1.50 54802.85 88888.00 2014-04-17 00:26:45.000 107 12458.70 -1.52 54802.82 88888.00 2014-04-17 00:26:45.125 107 12458.70 -1.50 54802.80 88888.00 2014-04-17 00:26:45.250 107 12458.67 -1.52 54802.80 88888.00 2014-04-17 00:26:45.375 107 12458.70 -1.50 54802.82 88888.00 2014-04-17 00:26:45.500 107 12458.70 -1.52 54802.82 88888.00 2014-04-17 00:26:45.625 107 12458.70 -1.50 54802.80 88888.00 2014-04-17 00:26:45.750 107 12458.73 -1.50 54802.80 88888.00 2014-04-17 00:26:45.875 107 12458.77 -1.50 54802.80 88888.00 2014-04-17 00:26:46.000 107 12458.77 -1.52 54802.78 88888.00 2014-04-17 00:26:46.125 107 12458.80 -1.52 54802.82 88888.00 2014-04-17 00:26:46.250 107 12458.73 -1.55 54802.82 88888.00 2014-04-17 00:26:46.375 107 12458.70 -1.52 54802.82 88888.00 2014-04-17 00:26:46.500 107 12458.67 -1.55 54802.78 88888.00 2014-04-17 00:26:46.625 107 12458.73 -1.55 54802.80 88888.00 2014-04-17 00:26:46.750 107 12458.75 -1.52 54802.82 88888.00 2014-04-17 00:26:46.875 107 12458.80 -1.52 54802.78 88888.00 2014-04-17 00:26:47.000 107 12458.77 -1.55 54802.78 88888.00 2014-04-17 00:26:47.125 107 12458.73 -1.52 54802.78 88888.00 2014-04-17 00:26:47.250 107 12458.73 -1.52 54802.80 88888.00 2014-04-17 00:26:47.375 107 12458.77 -1.50 54802.80 88888.00 2014-04-17 00:26:47.500 107 12458.75 -1.50 54802.80 88888.00 2014-04-17 00:26:47.625 107 12458.67 -1.52 54802.80 88888.00 2014-04-17 00:26:47.750 107 12458.62 -1.50 54802.80 88888.00 2014-04-17 00:26:47.875 107 12458.67 -1.52 54802.82 88888.00 2014-04-17 00:26:48.000 107 12458.70 -1.55 54802.78 88888.00 2014-04-17 00:26:48.125 107 12458.62 -1.55 54802.75 88888.00 2014-04-17 00:26:48.250 107 12458.58 -1.52 54802.78 88888.00 2014-04-17 00:26:48.375 107 12458.58 -1.50 54802.75 88888.00 2014-04-17 00:26:48.500 107 12458.62 -1.55 54802.72 88888.00 2014-04-17 00:26:48.625 107 12458.67 -1.55 54802.78 88888.00 2014-04-17 00:26:48.750 107 12458.73 -1.52 54802.80 88888.00 2014-04-17 00:26:48.875 107 12458.70 -1.52 54802.78 88888.00 2014-04-17 00:26:49.000 107 12458.65 -1.52 54802.78 88888.00 2014-04-17 00:26:49.125 107 12458.65 -1.52 54802.78 88888.00 2014-04-17 00:26:49.250 107 12458.65 -1.55 54802.75 88888.00 2014-04-17 00:26:49.375 107 12458.65 -1.55 54802.75 88888.00 2014-04-17 00:26:49.500 107 12458.62 -1.52 54802.75 88888.00 2014-04-17 00:26:49.625 107 12458.60 -1.50 54802.78 88888.00 2014-04-17 00:26:49.750 107 12458.55 -1.55 54802.75 88888.00 2014-04-17 00:26:49.875 107 12458.58 -1.57 54802.75 88888.00 2014-04-17 00:26:50.000 107 12458.62 -1.55 54802.75 88888.00 2014-04-17 00:26:50.125 107 12458.58 -1.52 54802.75 88888.00 2014-04-17 00:26:50.250 107 12458.55 -1.57 54802.75 88888.00 2014-04-17 00:26:50.375 107 12458.58 -1.57 54802.78 88888.00 2014-04-17 00:26:50.500 107 12458.60 -1.55 54802.75 88888.00 2014-04-17 00:26:50.625 107 12458.67 -1.55 54802.78 88888.00 2014-04-17 00:26:50.750 107 12458.67 -1.57 54802.75 88888.00 2014-04-17 00:26:50.875 107 12458.60 -1.57 54802.75 88888.00 2014-04-17 00:26:51.000 107 12458.60 -1.55 54802.72 88888.00 2014-04-17 00:26:51.125 107 12458.62 -1.57 54802.72 88888.00 2014-04-17 00:26:51.250 107 12458.65 -1.57 54802.75 88888.00 2014-04-17 00:26:51.375 107 12458.62 -1.55 54802.75 88888.00 2014-04-17 00:26:51.500 107 12458.55 -1.55 54802.75 88888.00 2014-04-17 00:26:51.625 107 12458.55 -1.60 54802.72 88888.00 2014-04-17 00:26:51.750 107 12458.60 -1.60 54802.78 88888.00 2014-04-17 00:26:51.875 107 12458.60 -1.57 54802.75 88888.00 2014-04-17 00:26:52.000 107 12458.65 -1.55 54802.72 88888.00 2014-04-17 00:26:52.125 107 12458.65 -1.55 54802.72 88888.00 2014-04-17 00:26:52.250 107 12458.58 -1.52 54802.75 88888.00 2014-04-17 00:26:52.375 107 12458.60 -1.52 54802.75 88888.00 2014-04-17 00:26:52.500 107 12458.58 -1.52 54802.75 88888.00 2014-04-17 00:26:52.625 107 12458.60 -1.52 54802.78 88888.00 2014-04-17 00:26:52.750 107 12458.62 -1.55 54802.78 88888.00 2014-04-17 00:26:52.875 107 12458.58 -1.55 54802.72 88888.00 2014-04-17 00:26:53.000 107 12458.52 -1.52 54802.68 88888.00 2014-04-17 00:26:53.125 107 12458.58 -1.52 54802.70 88888.00 2014-04-17 00:26:53.250 107 12458.55 -1.55 54802.75 88888.00 2014-04-17 00:26:53.375 107 12458.58 -1.52 54802.72 88888.00 2014-04-17 00:26:53.500 107 12458.60 -1.50 54802.78 88888.00 2014-04-17 00:26:53.625 107 12458.60 -1.50 54802.72 88888.00 2014-04-17 00:26:53.750 107 12458.58 -1.52 54802.75 88888.00 2014-04-17 00:26:53.875 107 12458.60 -1.52 54802.75 88888.00 2014-04-17 00:26:54.000 107 12458.55 -1.55 54802.72 88888.00 2014-04-17 00:26:54.125 107 12458.52 -1.55 54802.75 88888.00 2014-04-17 00:26:54.250 107 12458.50 -1.55 54802.78 88888.00 2014-04-17 00:26:54.375 107 12458.52 -1.55 54802.75 88888.00 2014-04-17 00:26:54.500 107 12458.60 -1.55 54802.72 88888.00 2014-04-17 00:26:54.625 107 12458.62 -1.52 54802.75 88888.00 2014-04-17 00:26:54.750 107 12458.62 -1.50 54802.72 88888.00 2014-04-17 00:26:54.875 107 12458.60 -1.50 54802.75 88888.00 2014-04-17 00:26:55.000 107 12458.58 -1.48 54802.72 88888.00 2014-04-17 00:26:55.125 107 12458.55 -1.52 54802.72 88888.00 2014-04-17 00:26:55.250 107 12458.58 -1.52 54802.72 88888.00 2014-04-17 00:26:55.375 107 12458.58 -1.48 54802.75 88888.00 2014-04-17 00:26:55.500 107 12458.50 -1.48 54802.72 88888.00 2014-04-17 00:26:55.625 107 12458.50 -1.48 54802.72 88888.00 2014-04-17 00:26:55.750 107 12458.45 -1.48 54802.72 88888.00 2014-04-17 00:26:55.875 107 12458.42 -1.48 54802.72 88888.00 2014-04-17 00:26:56.000 107 12458.45 -1.50 54802.68 88888.00 2014-04-17 00:26:56.125 107 12458.45 -1.50 54802.70 88888.00 2014-04-17 00:26:56.250 107 12458.45 -1.52 54802.70 88888.00 2014-04-17 00:26:56.375 107 12458.50 -1.48 54802.72 88888.00 2014-04-17 00:26:56.500 107 12458.50 -1.45 54802.70 88888.00 2014-04-17 00:26:56.625 107 12458.55 -1.50 54802.70 88888.00 2014-04-17 00:26:56.750 107 12458.60 -1.50 54802.72 88888.00 2014-04-17 00:26:56.875 107 12458.65 -1.50 54802.70 88888.00 2014-04-17 00:26:57.000 107 12458.65 -1.48 54802.72 88888.00 2014-04-17 00:26:57.125 107 12458.62 -1.45 54802.70 88888.00 2014-04-17 00:26:57.250 107 12458.52 -1.50 54802.72 88888.00 2014-04-17 00:26:57.375 107 12458.50 -1.48 54802.72 88888.00 2014-04-17 00:26:57.500 107 12458.55 -1.45 54802.72 88888.00 2014-04-17 00:26:57.625 107 12458.55 -1.43 54802.70 88888.00 2014-04-17 00:26:57.750 107 12458.55 -1.48 54802.65 88888.00 2014-04-17 00:26:57.875 107 12458.50 -1.48 54802.70 88888.00 2014-04-17 00:26:58.000 107 12458.48 -1.48 54802.72 88888.00 2014-04-17 00:26:58.125 107 12458.50 -1.48 54802.72 88888.00 2014-04-17 00:26:58.250 107 12458.48 -1.48 54802.70 88888.00 2014-04-17 00:26:58.375 107 12458.48 -1.50 54802.68 88888.00 2014-04-17 00:26:58.500 107 12458.42 -1.50 54802.68 88888.00 2014-04-17 00:26:58.625 107 12458.48 -1.48 54802.68 88888.00 2014-04-17 00:26:58.750 107 12458.52 -1.50 54802.70 88888.00 2014-04-17 00:26:58.875 107 12458.48 -1.45 54802.68 88888.00 2014-04-17 00:26:59.000 107 12458.42 -1.50 54802.65 88888.00 2014-04-17 00:26:59.125 107 12458.38 -1.45 54802.65 88888.00 2014-04-17 00:26:59.250 107 12458.40 -1.45 54802.68 88888.00 2014-04-17 00:26:59.375 107 12458.45 -1.48 54802.68 88888.00 2014-04-17 00:26:59.500 107 12458.50 -1.50 54802.68 88888.00 2014-04-17 00:26:59.625 107 12458.55 -1.50 54802.70 88888.00 2014-04-17 00:26:59.750 107 12458.60 -1.48 54802.70 88888.00 2014-04-17 00:26:59.875 107 12458.52 -1.48 54802.70 88888.00 2014-04-17 00:27:00.000 107 12458.45 -1.48 54802.62 88888.00 2014-04-17 00:27:00.125 107 12458.42 -1.48 54802.62 88888.00 2014-04-17 00:27:00.250 107 12458.48 -1.45 54802.68 88888.00 2014-04-17 00:27:00.375 107 12458.50 -1.43 54802.68 88888.00 2014-04-17 00:27:00.500 107 12458.50 -1.43 54802.68 88888.00 2014-04-17 00:27:00.625 107 12458.55 -1.45 54802.70 88888.00 2014-04-17 00:27:00.750 107 12458.55 -1.48 54802.68 88888.00 2014-04-17 00:27:00.875 107 12458.52 -1.45 54802.62 88888.00 2014-04-17 00:27:01.000 107 12458.48 -1.45 54802.62 88888.00 2014-04-17 00:27:01.125 107 12458.50 -1.45 54802.65 88888.00 2014-04-17 00:27:01.250 107 12458.48 -1.48 54802.65 88888.00 2014-04-17 00:27:01.375 107 12458.50 -1.50 54802.62 88888.00 2014-04-17 00:27:01.500 107 12458.45 -1.48 54802.60 88888.00 2014-04-17 00:27:01.625 107 12458.48 -1.45 54802.60 88888.00 2014-04-17 00:27:01.750 107 12458.52 -1.43 54802.60 88888.00 2014-04-17 00:27:01.875 107 12458.50 -1.43 54802.62 88888.00 2014-04-17 00:27:02.000 107 12458.50 -1.40 54802.60 88888.00 2014-04-17 00:27:02.125 107 12458.52 -1.40 54802.65 88888.00 2014-04-17 00:27:02.250 107 12458.55 -1.45 54802.62 88888.00 2014-04-17 00:27:02.375 107 12458.55 -1.43 54802.60 88888.00 2014-04-17 00:27:02.500 107 12458.55 -1.45 54802.62 88888.00 2014-04-17 00:27:02.625 107 12458.52 -1.43 54802.60 88888.00 2014-04-17 00:27:02.750 107 12458.55 -1.40 54802.60 88888.00 2014-04-17 00:27:02.875 107 12458.58 -1.38 54802.62 88888.00 2014-04-17 00:27:03.000 107 12458.60 -1.40 54802.62 88888.00 2014-04-17 00:27:03.125 107 12458.55 -1.43 54802.60 88888.00 2014-04-17 00:27:03.250 107 12458.52 -1.45 54802.57 88888.00 2014-04-17 00:27:03.375 107 12458.55 -1.43 54802.60 88888.00 2014-04-17 00:27:03.500 107 12458.55 -1.43 54802.62 88888.00 2014-04-17 00:27:03.625 107 12458.52 -1.40 54802.62 88888.00 2014-04-17 00:27:03.750 107 12458.55 -1.40 54802.62 88888.00 2014-04-17 00:27:03.875 107 12458.60 -1.40 54802.60 88888.00 2014-04-17 00:27:04.000 107 12458.65 -1.43 54802.60 88888.00 2014-04-17 00:27:04.125 107 12458.65 -1.45 54802.60 88888.00 2014-04-17 00:27:04.250 107 12458.62 -1.45 54802.62 88888.00 2014-04-17 00:27:04.375 107 12458.62 -1.43 54802.60 88888.00 2014-04-17 00:27:04.500 107 12458.62 -1.43 54802.60 88888.00 2014-04-17 00:27:04.625 107 12458.67 -1.45 54802.60 88888.00 2014-04-17 00:27:04.750 107 12458.67 -1.43 54802.62 88888.00 2014-04-17 00:27:04.875 107 12458.65 -1.45 54802.60 88888.00 2014-04-17 00:27:05.000 107 12458.67 -1.45 54802.57 88888.00 2014-04-17 00:27:05.125 107 12458.67 -1.43 54802.57 88888.00 2014-04-17 00:27:05.250 107 12458.60 -1.43 54802.57 88888.00 2014-04-17 00:27:05.375 107 12458.60 -1.40 54802.57 88888.00 2014-04-17 00:27:05.500 107 12458.67 -1.43 54802.57 88888.00 2014-04-17 00:27:05.625 107 12458.73 -1.38 54802.60 88888.00 2014-04-17 00:27:05.750 107 12458.70 -1.40 54802.57 88888.00 2014-04-17 00:27:05.875 107 12458.67 -1.43 54802.55 88888.00 2014-04-17 00:27:06.000 107 12458.73 -1.43 54802.55 88888.00 2014-04-17 00:27:06.125 107 12458.75 -1.40 54802.55 88888.00 2014-04-17 00:27:06.250 107 12458.83 -1.43 54802.57 88888.00 2014-04-17 00:27:06.375 107 12458.83 -1.40 54802.55 88888.00 2014-04-17 00:27:06.500 107 12458.80 -1.38 54802.55 88888.00 2014-04-17 00:27:06.625 107 12458.77 -1.38 54802.55 88888.00 2014-04-17 00:27:06.750 107 12458.80 -1.38 54802.55 88888.00 2014-04-17 00:27:06.875 107 12458.80 -1.40 54802.55 88888.00 2014-04-17 00:27:07.000 107 12458.77 -1.38 54802.55 88888.00 2014-04-17 00:27:07.125 107 12458.75 -1.38 54802.55 88888.00 2014-04-17 00:27:07.250 107 12458.70 -1.38 54802.57 88888.00 2014-04-17 00:27:07.375 107 12458.80 -1.35 54802.60 88888.00 2014-04-17 00:27:07.500 107 12458.80 -1.35 54802.57 88888.00 2014-04-17 00:27:07.625 107 12458.77 -1.38 54802.55 88888.00 2014-04-17 00:27:07.750 107 12458.80 -1.40 54802.55 88888.00 2014-04-17 00:27:07.875 107 12458.80 -1.35 54802.55 88888.00 2014-04-17 00:27:08.000 107 12458.77 -1.35 54802.55 88888.00 2014-04-17 00:27:08.125 107 12458.80 -1.38 54802.57 88888.00 2014-04-17 00:27:08.250 107 12458.83 -1.40 54802.57 88888.00 2014-04-17 00:27:08.375 107 12458.83 -1.38 54802.57 88888.00 2014-04-17 00:27:08.500 107 12458.85 -1.38 54802.57 88888.00 2014-04-17 00:27:08.625 107 12458.88 -1.35 54802.60 88888.00 2014-04-17 00:27:08.750 107 12458.75 -1.35 54802.55 88888.00 2014-04-17 00:27:08.875 107 12458.67 -1.35 54802.53 88888.00 2014-04-17 00:27:09.000 107 12458.70 -1.32 54802.53 88888.00 2014-04-17 00:27:09.125 107 12458.77 -1.32 54802.55 88888.00 2014-04-17 00:27:09.250 107 12458.83 -1.35 54802.53 88888.00 2014-04-17 00:27:09.375 107 12458.85 -1.32 54802.55 88888.00 2014-04-17 00:27:09.500 107 12458.80 -1.30 54802.55 88888.00 2014-04-17 00:27:09.625 107 12458.75 -1.30 54802.55 88888.00 2014-04-17 00:27:09.750 107 12458.73 -1.30 54802.55 88888.00 2014-04-17 00:27:09.875 107 12458.75 -1.30 54802.55 88888.00 2014-04-17 00:27:10.000 107 12458.80 -1.30 54802.53 88888.00 2014-04-17 00:27:10.125 107 12458.80 -1.32 54802.53 88888.00 2014-04-17 00:27:10.250 107 12458.77 -1.32 54802.55 88888.00 2014-04-17 00:27:10.375 107 12458.83 -1.30 54802.55 88888.00 2014-04-17 00:27:10.500 107 12458.85 -1.30 54802.53 88888.00 2014-04-17 00:27:10.625 107 12458.77 -1.32 54802.50 88888.00 2014-04-17 00:27:10.750 107 12458.75 -1.30 54802.47 88888.00 2014-04-17 00:27:10.875 107 12458.80 -1.30 54802.50 88888.00 2014-04-17 00:27:11.000 107 12458.85 -1.30 54802.47 88888.00 2014-04-17 00:27:11.125 107 12458.88 -1.27 54802.53 88888.00 2014-04-17 00:27:11.250 107 12458.88 -1.27 54802.53 88888.00 2014-04-17 00:27:11.375 107 12458.88 -1.27 54802.50 88888.00 2014-04-17 00:27:11.500 107 12458.90 -1.27 54802.50 88888.00 2014-04-17 00:27:11.625 107 12458.98 -1.27 54802.47 88888.00 2014-04-17 00:27:11.750 107 12459.02 -1.25 54802.50 88888.00 2014-04-17 00:27:11.875 107 12458.95 -1.25 54802.50 88888.00 2014-04-17 00:27:12.000 107 12458.92 -1.27 54802.50 88888.00 2014-04-17 00:27:12.125 107 12458.83 -1.25 54802.50 88888.00 2014-04-17 00:27:12.250 107 12458.77 -1.27 54802.53 88888.00 2014-04-17 00:27:12.375 107 12458.85 -1.25 54802.50 88888.00 2014-04-17 00:27:12.500 107 12458.77 -1.23 54802.47 88888.00 2014-04-17 00:27:12.625 107 12458.80 -1.20 54802.50 88888.00 2014-04-17 00:27:12.750 107 12458.90 -1.23 54802.53 88888.00 2014-04-17 00:27:12.875 107 12458.95 -1.23 54802.53 88888.00 2014-04-17 00:27:13.000 107 12458.95 -1.23 54802.50 88888.00 2014-04-17 00:27:13.125 107 12458.98 -1.20 54802.50 88888.00 2014-04-17 00:27:13.250 107 12458.95 -1.20 54802.53 88888.00 2014-04-17 00:27:13.375 107 12458.95 -1.20 54802.53 88888.00 2014-04-17 00:27:13.500 107 12458.92 -1.18 54802.53 88888.00 2014-04-17 00:27:13.625 107 12458.92 -1.15 54802.53 88888.00 2014-04-17 00:27:13.750 107 12458.95 -1.15 54802.53 88888.00 2014-04-17 00:27:13.875 107 12458.88 -1.18 54802.53 88888.00 2014-04-17 00:27:14.000 107 12458.85 -1.20 54802.53 88888.00 2014-04-17 00:27:14.125 107 12458.88 -1.20 54802.53 88888.00 2014-04-17 00:27:14.250 107 12458.92 -1.18 54802.53 88888.00 2014-04-17 00:27:14.375 107 12458.95 -1.15 54802.50 88888.00 2014-04-17 00:27:14.500 107 12458.92 -1.15 54802.47 88888.00 2014-04-17 00:27:14.625 107 12458.92 -1.12 54802.45 88888.00 2014-04-17 00:27:14.750 107 12458.92 -1.18 54802.45 88888.00 2014-04-17 00:27:14.875 107 12458.95 -1.18 54802.45 88888.00 2014-04-17 00:27:15.000 107 12459.00 -1.15 54802.45 88888.00 2014-04-17 00:27:15.125 107 12458.98 -1.12 54802.45 88888.00 2014-04-17 00:27:15.250 107 12458.90 -1.12 54802.45 88888.00 2014-04-17 00:27:15.375 107 12458.92 -1.12 54802.47 88888.00 2014-04-17 00:27:15.500 107 12458.92 -1.10 54802.50 88888.00 2014-04-17 00:27:15.625 107 12458.95 -1.12 54802.50 88888.00 2014-04-17 00:27:15.750 107 12458.95 -1.12 54802.47 88888.00 2014-04-17 00:27:15.875 107 12458.88 -1.12 54802.47 88888.00 2014-04-17 00:27:16.000 107 12458.88 -1.10 54802.47 88888.00 2014-04-17 00:27:16.125 107 12458.90 -1.12 54802.47 88888.00 2014-04-17 00:27:16.250 107 12458.92 -1.15 54802.47 88888.00 2014-04-17 00:27:16.375 107 12458.98 -1.10 54802.45 88888.00 2014-04-17 00:27:16.500 107 12458.95 -1.12 54802.47 88888.00 2014-04-17 00:27:16.625 107 12459.02 -1.10 54802.47 88888.00 2014-04-17 00:27:16.750 107 12459.08 -1.12 54802.45 88888.00 2014-04-17 00:27:16.875 107 12459.02 -1.10 54802.43 88888.00 2014-04-17 00:27:17.000 107 12458.98 -1.10 54802.43 88888.00 2014-04-17 00:27:17.125 107 12459.00 -1.07 54802.45 88888.00 2014-04-17 00:27:17.250 107 12459.02 -1.10 54802.47 88888.00 2014-04-17 00:27:17.375 107 12459.08 -1.07 54802.43 88888.00 2014-04-17 00:27:17.500 107 12459.10 -1.10 54802.43 88888.00 2014-04-17 00:27:17.625 107 12459.02 -1.07 54802.43 88888.00 2014-04-17 00:27:17.750 107 12458.95 -1.07 54802.45 88888.00 2014-04-17 00:27:17.875 107 12458.92 -1.10 54802.43 88888.00 2014-04-17 00:27:18.000 107 12458.95 -1.12 54802.43 88888.00 2014-04-17 00:27:18.125 107 12459.05 -1.10 54802.43 88888.00 2014-04-17 00:27:18.250 107 12459.08 -1.10 54802.43 88888.00 2014-04-17 00:27:18.375 107 12459.10 -1.07 54802.45 88888.00 2014-04-17 00:27:18.500 107 12459.12 -1.10 54802.43 88888.00 2014-04-17 00:27:18.625 107 12459.08 -1.07 54802.43 88888.00 2014-04-17 00:27:18.750 107 12459.05 -1.07 54802.45 88888.00 2014-04-17 00:27:18.875 107 12459.10 -1.07 54802.45 88888.00 2014-04-17 00:27:19.000 107 12459.12 -1.05 54802.45 88888.00 2014-04-17 00:27:19.125 107 12459.17 -1.07 54802.45 88888.00 2014-04-17 00:27:19.250 107 12459.12 -1.12 54802.43 88888.00 2014-04-17 00:27:19.375 107 12459.12 -1.07 54802.45 88888.00 2014-04-17 00:27:19.500 107 12459.15 -1.07 54802.47 88888.00 2014-04-17 00:27:19.625 107 12459.20 -1.05 54802.45 88888.00 2014-04-17 00:27:19.750 107 12459.20 -1.07 54802.45 88888.00 2014-04-17 00:27:19.875 107 12459.17 -1.07 54802.43 88888.00 2014-04-17 00:27:20.000 107 12459.12 -1.07 54802.45 88888.00 2014-04-17 00:27:20.125 107 12459.15 -1.07 54802.45 88888.00 2014-04-17 00:27:20.250 107 12459.15 -1.07 54802.43 88888.00 2014-04-17 00:27:20.375 107 12459.15 -1.05 54802.43 88888.00 2014-04-17 00:27:20.500 107 12459.15 -1.07 54802.45 88888.00 2014-04-17 00:27:20.625 107 12459.17 -1.05 54802.45 88888.00 2014-04-17 00:27:20.750 107 12459.23 -1.02 54802.45 88888.00 2014-04-17 00:27:20.875 107 12459.20 -1.07 54802.43 88888.00 2014-04-17 00:27:21.000 107 12459.20 -1.07 54802.43 88888.00 2014-04-17 00:27:21.125 107 12459.17 -1.02 54802.47 88888.00 2014-04-17 00:27:21.250 107 12459.10 -1.07 54802.45 88888.00 2014-04-17 00:27:21.375 107 12459.17 -1.02 54802.45 88888.00 2014-04-17 00:27:21.500 107 12459.20 -1.05 54802.43 88888.00 2014-04-17 00:27:21.625 107 12459.15 -1.07 54802.43 88888.00 2014-04-17 00:27:21.750 107 12459.15 -1.07 54802.43 88888.00 2014-04-17 00:27:21.875 107 12459.15 -1.07 54802.43 88888.00 2014-04-17 00:27:22.000 107 12459.15 -1.05 54802.43 88888.00 2014-04-17 00:27:22.125 107 12459.20 -1.07 54802.43 88888.00 2014-04-17 00:27:22.250 107 12459.17 -1.10 54802.40 88888.00 2014-04-17 00:27:22.375 107 12459.23 -1.07 54802.38 88888.00 2014-04-17 00:27:22.500 107 12459.20 -1.10 54802.38 88888.00 2014-04-17 00:27:22.625 107 12459.17 -1.10 54802.40 88888.00 2014-04-17 00:27:22.750 107 12459.12 -1.07 54802.43 88888.00 2014-04-17 00:27:22.875 107 12459.15 -1.07 54802.43 88888.00 2014-04-17 00:27:23.000 107 12459.17 -1.05 54802.40 88888.00 2014-04-17 00:27:23.125 107 12459.17 -1.05 54802.40 88888.00 2014-04-17 00:27:23.250 107 12459.15 -1.05 54802.40 88888.00 2014-04-17 00:27:23.375 107 12459.17 -1.07 54802.43 88888.00 2014-04-17 00:27:23.500 107 12459.25 -1.07 54802.43 88888.00 2014-04-17 00:27:23.625 107 12459.30 -1.07 54802.43 88888.00 2014-04-17 00:27:23.750 107 12459.27 -1.07 54802.43 88888.00 2014-04-17 00:27:23.875 107 12459.23 -1.07 54802.43 88888.00 2014-04-17 00:27:24.000 107 12459.17 -1.10 54802.40 88888.00 2014-04-17 00:27:24.125 107 12459.15 -1.12 54802.40 88888.00 2014-04-17 00:27:24.250 107 12459.20 -1.12 54802.40 88888.00 2014-04-17 00:27:24.375 107 12459.25 -1.10 54802.43 88888.00 2014-04-17 00:27:24.500 107 12459.25 -1.10 54802.40 88888.00 2014-04-17 00:27:24.625 107 12459.25 -1.10 54802.40 88888.00 2014-04-17 00:27:24.750 107 12459.33 -1.12 54802.40 88888.00 2014-04-17 00:27:24.875 107 12459.30 -1.07 54802.40 88888.00 2014-04-17 00:27:25.000 107 12459.30 -1.10 54802.40 88888.00 2014-04-17 00:27:25.125 107 12459.25 -1.07 54802.43 88888.00 2014-04-17 00:27:25.250 107 12459.23 -1.12 54802.40 88888.00 2014-04-17 00:27:25.375 107 12459.25 -1.12 54802.40 88888.00 2014-04-17 00:27:25.500 107 12459.27 -1.07 54802.43 88888.00 2014-04-17 00:27:25.625 107 12459.33 -1.07 54802.40 88888.00 2014-04-17 00:27:25.750 107 12459.27 -1.07 54802.40 88888.00 2014-04-17 00:27:25.875 107 12459.23 -1.07 54802.40 88888.00 2014-04-17 00:27:26.000 107 12459.25 -1.10 54802.40 88888.00 2014-04-17 00:27:26.125 107 12459.25 -1.12 54802.40 88888.00 2014-04-17 00:27:26.250 107 12459.20 -1.10 54802.43 88888.00 2014-04-17 00:27:26.375 107 12459.17 -1.10 54802.40 88888.00 2014-04-17 00:27:26.500 107 12459.17 -1.10 54802.40 88888.00 2014-04-17 00:27:26.625 107 12459.17 -1.10 54802.43 88888.00 2014-04-17 00:27:26.750 107 12459.17 -1.07 54802.43 88888.00 2014-04-17 00:27:26.875 107 12459.17 -1.07 54802.43 88888.00 2014-04-17 00:27:27.000 107 12459.20 -1.10 54802.40 88888.00 2014-04-17 00:27:27.125 107 12459.25 -1.10 54802.43 88888.00 2014-04-17 00:27:27.250 107 12459.25 -1.12 54802.43 88888.00 2014-04-17 00:27:27.375 107 12459.27 -1.10 54802.43 88888.00 2014-04-17 00:27:27.500 107 12459.20 -1.05 54802.40 88888.00 2014-04-17 00:27:27.625 107 12459.17 -1.05 54802.43 88888.00 2014-04-17 00:27:27.750 107 12459.10 -1.07 54802.43 88888.00 2014-04-17 00:27:27.875 107 12459.17 -1.10 54802.43 88888.00 2014-04-17 00:27:28.000 107 12459.25 -1.07 54802.40 88888.00 2014-04-17 00:27:28.125 107 12459.27 -1.07 54802.38 88888.00 2014-04-17 00:27:28.250 107 12459.33 -1.10 54802.40 88888.00 2014-04-17 00:27:28.375 107 12459.38 -1.10 54802.43 88888.00 2014-04-17 00:27:28.500 107 12459.33 -1.07 54802.43 88888.00 2014-04-17 00:27:28.625 107 12459.27 -1.10 54802.43 88888.00 2014-04-17 00:27:28.750 107 12459.33 -1.10 54802.40 88888.00 2014-04-17 00:27:28.875 107 12459.33 -1.12 54802.40 88888.00 2014-04-17 00:27:29.000 107 12459.33 -1.05 54802.40 88888.00 2014-04-17 00:27:29.125 107 12459.33 -1.07 54802.38 88888.00 2014-04-17 00:27:29.250 107 12459.33 -1.07 54802.40 88888.00 2014-04-17 00:27:29.375 107 12459.35 -1.05 54802.40 88888.00 2014-04-17 00:27:29.500 107 12459.38 -1.05 54802.38 88888.00 2014-04-17 00:27:29.625 107 12459.33 -1.07 54802.38 88888.00 2014-04-17 00:27:29.750 107 12459.27 -1.10 54802.38 88888.00 2014-04-17 00:27:29.875 107 12459.30 -1.10 54802.40 88888.00 2014-04-17 00:27:30.000 107 12459.33 -1.07 54802.40 88888.00 2014-04-17 00:27:30.125 107 12459.33 -1.07 54802.40 88888.00 2014-04-17 00:27:30.250 107 12459.33 -1.10 54802.38 88888.00 2014-04-17 00:27:30.375 107 12459.27 -1.12 54802.40 88888.00 2014-04-17 00:27:30.500 107 12459.20 -1.10 54802.40 88888.00 2014-04-17 00:27:30.625 107 12459.23 -1.10 54802.43 88888.00 2014-04-17 00:27:30.750 107 12459.33 -1.10 54802.43 88888.00 2014-04-17 00:27:30.875 107 12459.38 -1.05 54802.43 88888.00 2014-04-17 00:27:31.000 107 12459.35 -1.07 54802.40 88888.00 2014-04-17 00:27:31.125 107 12459.33 -1.07 54802.40 88888.00 2014-04-17 00:27:31.250 107 12459.25 -1.12 54802.43 88888.00 2014-04-17 00:27:31.375 107 12459.20 -1.10 54802.40 88888.00 2014-04-17 00:27:31.500 107 12459.20 -1.10 54802.40 88888.00 2014-04-17 00:27:31.625 107 12459.25 -1.07 54802.38 88888.00 2014-04-17 00:27:31.750 107 12459.30 -1.07 54802.38 88888.00 2014-04-17 00:27:31.875 107 12459.35 -1.10 54802.38 88888.00 2014-04-17 00:27:32.000 107 12459.38 -1.05 54802.40 88888.00 2014-04-17 00:27:32.125 107 12459.38 -1.05 54802.43 88888.00 2014-04-17 00:27:32.250 107 12459.30 -1.10 54802.40 88888.00 2014-04-17 00:27:32.375 107 12459.27 -1.10 54802.40 88888.00 2014-04-17 00:27:32.500 107 12459.35 -1.10 54802.40 88888.00 2014-04-17 00:27:32.625 107 12459.38 -1.12 54802.38 88888.00 2014-04-17 00:27:32.750 107 12459.33 -1.10 54802.38 88888.00 2014-04-17 00:27:32.875 107 12459.27 -1.10 54802.40 88888.00 2014-04-17 00:27:33.000 107 12459.25 -1.07 54802.40 88888.00 2014-04-17 00:27:33.125 107 12459.35 -1.07 54802.40 88888.00 2014-04-17 00:27:33.250 107 12459.35 -1.10 54802.40 88888.00 2014-04-17 00:27:33.375 107 12459.38 -1.07 54802.43 88888.00 2014-04-17 00:27:33.500 107 12459.40 -1.07 54802.43 88888.00 2014-04-17 00:27:33.625 107 12459.40 -1.10 54802.40 88888.00 2014-04-17 00:27:33.750 107 12459.40 -1.12 54802.40 88888.00 2014-04-17 00:27:33.875 107 12459.42 -1.07 54802.40 88888.00 2014-04-17 00:27:34.000 107 12459.42 -1.07 54802.38 88888.00 2014-04-17 00:27:34.125 107 12459.40 -1.12 54802.38 88888.00 2014-04-17 00:27:34.250 107 12459.38 -1.12 54802.38 88888.00 2014-04-17 00:27:34.375 107 12459.42 -1.10 54802.38 88888.00 2014-04-17 00:27:34.500 107 12459.45 -1.10 54802.38 88888.00 2014-04-17 00:27:34.625 107 12459.40 -1.10 54802.38 88888.00 2014-04-17 00:27:34.750 107 12459.30 -1.10 54802.40 88888.00 2014-04-17 00:27:34.875 107 12459.23 -1.12 54802.38 88888.00 2014-04-17 00:27:35.000 107 12459.25 -1.10 54802.38 88888.00 2014-04-17 00:27:35.125 107 12459.27 -1.10 54802.40 88888.00 2014-04-17 00:27:35.250 107 12459.27 -1.12 54802.40 88888.00 2014-04-17 00:27:35.375 107 12459.33 -1.07 54802.40 88888.00 2014-04-17 00:27:35.500 107 12459.30 -1.10 54802.38 88888.00 2014-04-17 00:27:35.625 107 12459.27 -1.10 54802.40 88888.00 2014-04-17 00:27:35.750 107 12459.27 -1.10 54802.38 88888.00 2014-04-17 00:27:35.875 107 12459.27 -1.10 54802.35 88888.00 2014-04-17 00:27:36.000 107 12459.27 -1.12 54802.38 88888.00 2014-04-17 00:27:36.125 107 12459.27 -1.12 54802.38 88888.00 2014-04-17 00:27:36.250 107 12459.27 -1.15 54802.38 88888.00 2014-04-17 00:27:36.375 107 12459.25 -1.12 54802.38 88888.00 2014-04-17 00:27:36.500 107 12459.20 -1.15 54802.38 88888.00 2014-04-17 00:27:36.625 107 12459.20 -1.10 54802.40 88888.00 2014-04-17 00:27:36.750 107 12459.23 -1.10 54802.40 88888.00 2014-04-17 00:27:36.875 107 12459.27 -1.07 54802.40 88888.00 2014-04-17 00:27:37.000 107 12459.25 -1.07 54802.40 88888.00 2014-04-17 00:27:37.125 107 12459.25 -1.07 54802.40 88888.00 2014-04-17 00:27:37.250 107 12459.27 -1.15 54802.40 88888.00 2014-04-17 00:27:37.375 107 12459.30 -1.15 54802.38 88888.00 2014-04-17 00:27:37.500 107 12459.33 -1.15 54802.35 88888.00 2014-04-17 00:27:37.625 107 12459.25 -1.12 54802.38 88888.00 2014-04-17 00:27:37.750 107 12459.25 -1.12 54802.35 88888.00 2014-04-17 00:27:37.875 107 12459.27 -1.12 54802.38 88888.00 2014-04-17 00:27:38.000 107 12459.38 -1.10 54802.38 88888.00 2014-04-17 00:27:38.125 107 12459.40 -1.12 54802.40 88888.00 2014-04-17 00:27:38.250 107 12459.35 -1.12 54802.38 88888.00 2014-04-17 00:27:38.375 107 12459.33 -1.12 54802.40 88888.00 2014-04-17 00:27:38.500 107 12459.35 -1.12 54802.40 88888.00 2014-04-17 00:27:38.625 107 12459.42 -1.12 54802.40 88888.00 2014-04-17 00:27:38.750 107 12459.40 -1.12 54802.40 88888.00 2014-04-17 00:27:38.875 107 12459.33 -1.10 54802.43 88888.00 2014-04-17 00:27:39.000 107 12459.30 -1.10 54802.40 88888.00 2014-04-17 00:27:39.125 107 12459.30 -1.12 54802.40 88888.00 2014-04-17 00:27:39.250 107 12459.25 -1.15 54802.40 88888.00 2014-04-17 00:27:39.375 107 12459.30 -1.15 54802.40 88888.00 2014-04-17 00:27:39.500 107 12459.30 -1.15 54802.45 88888.00 2014-04-17 00:27:39.625 107 12459.30 -1.12 54802.43 88888.00 2014-04-17 00:27:39.750 107 12459.27 -1.10 54802.43 88888.00 2014-04-17 00:27:39.875 107 12459.30 -1.10 54802.43 88888.00 2014-04-17 00:27:40.000 107 12459.30 -1.12 54802.40 88888.00 2014-04-17 00:27:40.125 107 12459.33 -1.15 54802.43 88888.00 2014-04-17 00:27:40.250 107 12459.33 -1.18 54802.47 88888.00 2014-04-17 00:27:40.375 107 12459.38 -1.12 54802.43 88888.00 2014-04-17 00:27:40.500 107 12459.40 -1.15 54802.40 88888.00 2014-04-17 00:27:40.625 107 12459.40 -1.15 54802.43 88888.00 2014-04-17 00:27:40.750 107 12459.42 -1.15 54802.40 88888.00 2014-04-17 00:27:40.875 107 12459.38 -1.12 54802.43 88888.00 2014-04-17 00:27:41.000 107 12459.27 -1.12 54802.40 88888.00 2014-04-17 00:27:41.125 107 12459.30 -1.12 54802.40 88888.00 2014-04-17 00:27:41.250 107 12459.30 -1.15 54802.43 88888.00 2014-04-17 00:27:41.375 107 12459.33 -1.12 54802.40 88888.00 2014-04-17 00:27:41.500 107 12459.27 -1.15 54802.43 88888.00 2014-04-17 00:27:41.625 107 12459.30 -1.10 54802.43 88888.00 2014-04-17 00:27:41.750 107 12459.30 -1.10 54802.43 88888.00 2014-04-17 00:27:41.875 107 12459.33 -1.07 54802.43 88888.00 2014-04-17 00:27:42.000 107 12459.30 -1.07 54802.40 88888.00 2014-04-17 00:27:42.125 107 12459.23 -1.07 54802.43 88888.00 2014-04-17 00:27:42.250 107 12459.12 -1.05 54802.43 88888.00 2014-04-17 00:27:42.375 107 12459.20 -1.02 54802.43 88888.00 2014-04-17 00:27:42.500 107 12459.20 -1.07 54802.43 88888.00 2014-04-17 00:27:42.625 107 12459.23 -1.10 54802.43 88888.00 2014-04-17 00:27:42.750 107 12459.30 -1.07 54802.43 88888.00 2014-04-17 00:27:42.875 107 12459.30 -1.05 54802.40 88888.00 2014-04-17 00:27:43.000 107 12459.27 -1.07 54802.40 88888.00 2014-04-17 00:27:43.125 107 12459.23 -1.07 54802.40 88888.00 2014-04-17 00:27:43.250 107 12459.25 -1.10 54802.43 88888.00 2014-04-17 00:27:43.375 107 12459.25 -1.05 54802.40 88888.00 2014-04-17 00:27:43.500 107 12459.23 -1.02 54802.43 88888.00 2014-04-17 00:27:43.625 107 12459.23 -1.05 54802.43 88888.00 2014-04-17 00:27:43.750 107 12459.17 -1.07 54802.43 88888.00 2014-04-17 00:27:43.875 107 12459.12 -1.07 54802.40 88888.00 2014-04-17 00:27:44.000 107 12459.20 -1.05 54802.38 88888.00 2014-04-17 00:27:44.125 107 12459.17 -1.05 54802.43 88888.00 2014-04-17 00:27:44.250 107 12459.17 -1.05 54802.45 88888.00 2014-04-17 00:27:44.375 107 12459.15 -1.02 54802.43 88888.00 2014-04-17 00:27:44.500 107 12459.12 -1.05 54802.43 88888.00 2014-04-17 00:27:44.625 107 12459.12 -1.02 54802.43 88888.00 2014-04-17 00:27:44.750 107 12459.10 -1.02 54802.40 88888.00 2014-04-17 00:27:44.875 107 12459.10 -1.00 54802.43 88888.00 2014-04-17 00:27:45.000 107 12459.15 -1.02 54802.40 88888.00 2014-04-17 00:27:45.125 107 12459.17 -1.02 54802.40 88888.00 2014-04-17 00:27:45.250 107 12459.23 -1.02 54802.40 88888.00 2014-04-17 00:27:45.375 107 12459.20 -1.00 54802.43 88888.00 2014-04-17 00:27:45.500 107 12459.20 -1.00 54802.43 88888.00 2014-04-17 00:27:45.625 107 12459.23 -1.00 54802.43 88888.00 2014-04-17 00:27:45.750 107 12459.20 -0.97 54802.43 88888.00 2014-04-17 00:27:45.875 107 12459.20 -0.97 54802.45 88888.00 2014-04-17 00:27:46.000 107 12459.15 -0.95 54802.43 88888.00 2014-04-17 00:27:46.125 107 12459.17 -0.95 54802.43 88888.00 2014-04-17 00:27:46.250 107 12459.23 -0.97 54802.43 88888.00 2014-04-17 00:27:46.375 107 12459.20 -0.97 54802.43 88888.00 2014-04-17 00:27:46.500 107 12459.15 -1.00 54802.45 88888.00 2014-04-17 00:27:46.625 107 12459.15 -0.97 54802.43 88888.00 2014-04-17 00:27:46.750 107 12459.20 -0.95 54802.43 88888.00 2014-04-17 00:27:46.875 107 12459.17 -0.93 54802.40 88888.00 2014-04-17 00:27:47.000 107 12459.15 -0.95 54802.40 88888.00 2014-04-17 00:27:47.125 107 12459.17 -0.93 54802.43 88888.00 2014-04-17 00:27:47.250 107 12459.20 -0.95 54802.43 88888.00 2014-04-17 00:27:47.375 107 12459.15 -1.00 54802.38 88888.00 2014-04-17 00:27:47.500 107 12459.12 -1.00 54802.40 88888.00 2014-04-17 00:27:47.625 107 12459.17 -0.97 54802.40 88888.00 2014-04-17 00:27:47.750 107 12459.25 -0.95 54802.45 88888.00 2014-04-17 00:27:47.875 107 12459.25 -0.97 54802.43 88888.00 2014-04-17 00:27:48.000 107 12459.30 -0.93 54802.40 88888.00 2014-04-17 00:27:48.125 107 12459.33 -0.95 54802.40 88888.00 2014-04-17 00:27:48.250 107 12459.30 -0.95 54802.40 88888.00 2014-04-17 00:27:48.375 107 12459.25 -0.93 54802.43 88888.00 2014-04-17 00:27:48.500 107 12459.23 -0.93 54802.40 88888.00 2014-04-17 00:27:48.625 107 12459.25 -0.90 54802.40 88888.00 2014-04-17 00:27:48.750 107 12459.25 -0.88 54802.40 88888.00 2014-04-17 00:27:48.875 107 12459.23 -0.85 54802.43 88888.00 2014-04-17 00:27:49.000 107 12459.17 -0.88 54802.40 88888.00 2014-04-17 00:27:49.125 107 12459.17 -0.93 54802.43 88888.00 2014-04-17 00:27:49.250 107 12459.20 -0.93 54802.43 88888.00 2014-04-17 00:27:49.375 107 12459.25 -0.88 54802.43 88888.00 2014-04-17 00:27:49.500 107 12459.25 -0.88 54802.43 88888.00 2014-04-17 00:27:49.625 107 12459.25 -0.88 54802.40 88888.00 2014-04-17 00:27:49.750 107 12459.23 -0.88 54802.38 88888.00 2014-04-17 00:27:49.875 107 12459.23 -0.85 54802.38 88888.00 2014-04-17 00:27:50.000 107 12459.25 -0.88 54802.35 88888.00 2014-04-17 00:27:50.125 107 12459.27 -0.88 54802.35 88888.00 2014-04-17 00:27:50.250 107 12459.23 -0.88 54802.38 88888.00 2014-04-17 00:27:50.375 107 12459.27 -0.88 54802.35 88888.00 2014-04-17 00:27:50.500 107 12459.38 -0.85 54802.35 88888.00 2014-04-17 00:27:50.625 107 12459.38 -0.85 54802.38 88888.00 2014-04-17 00:27:50.750 107 12459.38 -0.82 54802.38 88888.00 2014-04-17 00:27:50.875 107 12459.42 -0.82 54802.40 88888.00 2014-04-17 00:27:51.000 107 12459.40 -0.85 54802.35 88888.00 2014-04-17 00:27:51.125 107 12459.35 -0.85 54802.38 88888.00 2014-04-17 00:27:51.250 107 12459.33 -0.85 54802.40 88888.00 2014-04-17 00:27:51.375 107 12459.33 -0.85 54802.38 88888.00 2014-04-17 00:27:51.500 107 12459.35 -0.82 54802.38 88888.00 2014-04-17 00:27:51.625 107 12459.35 -0.85 54802.38 88888.00 2014-04-17 00:27:51.750 107 12459.38 -0.82 54802.40 88888.00 2014-04-17 00:27:51.875 107 12459.35 -0.82 54802.40 88888.00 2014-04-17 00:27:52.000 107 12459.33 -0.82 54802.35 88888.00 2014-04-17 00:27:52.125 107 12459.35 -0.82 54802.35 88888.00 2014-04-17 00:27:52.250 107 12459.30 -0.85 54802.38 88888.00 2014-04-17 00:27:52.375 107 12459.27 -0.82 54802.38 88888.00 2014-04-17 00:27:52.500 107 12459.30 -0.80 54802.40 88888.00 2014-04-17 00:27:52.625 107 12459.33 -0.80 54802.40 88888.00 2014-04-17 00:27:52.750 107 12459.35 -0.82 54802.38 88888.00 2014-04-17 00:27:52.875 107 12459.38 -0.80 54802.38 88888.00 2014-04-17 00:27:53.000 107 12459.40 -0.80 54802.32 88888.00 2014-04-17 00:27:53.125 107 12459.40 -0.80 54802.35 88888.00 2014-04-17 00:27:53.250 107 12459.38 -0.82 54802.35 88888.00 2014-04-17 00:27:53.375 107 12459.30 -0.80 54802.38 88888.00 2014-04-17 00:27:53.500 107 12459.27 -0.80 54802.35 88888.00 2014-04-17 00:27:53.625 107 12459.25 -0.80 54802.35 88888.00 2014-04-17 00:27:53.750 107 12459.27 -0.80 54802.35 88888.00 2014-04-17 00:27:53.875 107 12459.30 -0.80 54802.35 88888.00 2014-04-17 00:27:54.000 107 12459.25 -0.78 54802.35 88888.00 2014-04-17 00:27:54.125 107 12459.23 -0.78 54802.38 88888.00 2014-04-17 00:27:54.250 107 12459.23 -0.78 54802.40 88888.00 2014-04-17 00:27:54.375 107 12459.30 -0.75 54802.40 88888.00 2014-04-17 00:27:54.500 107 12459.35 -0.75 54802.38 88888.00 2014-04-17 00:27:54.625 107 12459.27 -0.75 54802.38 88888.00 2014-04-17 00:27:54.750 107 12459.27 -0.78 54802.35 88888.00 2014-04-17 00:27:54.875 107 12459.33 -0.78 54802.35 88888.00 2014-04-17 00:27:55.000 107 12459.38 -0.78 54802.35 88888.00 2014-04-17 00:27:55.125 107 12459.35 -0.72 54802.40 88888.00 2014-04-17 00:27:55.250 107 12459.30 -0.72 54802.40 88888.00 2014-04-17 00:27:55.375 107 12459.40 -0.75 54802.38 88888.00 2014-04-17 00:27:55.500 107 12459.38 -0.78 54802.38 88888.00 2014-04-17 00:27:55.625 107 12459.35 -0.75 54802.38 88888.00 2014-04-17 00:27:55.750 107 12459.38 -0.72 54802.38 88888.00 2014-04-17 00:27:55.875 107 12459.38 -0.72 54802.38 88888.00 2014-04-17 00:27:56.000 107 12459.40 -0.70 54802.38 88888.00 2014-04-17 00:27:56.125 107 12459.45 -0.70 54802.40 88888.00 2014-04-17 00:27:56.250 107 12459.38 -0.75 54802.38 88888.00 2014-04-17 00:27:56.375 107 12459.45 -0.72 54802.35 88888.00 2014-04-17 00:27:56.500 107 12459.55 -0.68 54802.35 88888.00 2014-04-17 00:27:56.625 107 12459.58 -0.68 54802.35 88888.00 2014-04-17 00:27:56.750 107 12459.58 -0.68 54802.35 88888.00 2014-04-17 00:27:56.875 107 12459.45 -0.70 54802.35 88888.00 2014-04-17 00:27:57.000 107 12459.40 -0.68 54802.32 88888.00 2014-04-17 00:27:57.125 107 12459.35 -0.68 54802.35 88888.00 2014-04-17 00:27:57.250 107 12459.40 -0.70 54802.38 88888.00 2014-04-17 00:27:57.375 107 12459.50 -0.68 54802.38 88888.00 2014-04-17 00:27:57.500 107 12459.50 -0.68 54802.40 88888.00 2014-04-17 00:27:57.625 107 12459.48 -0.65 54802.38 88888.00 2014-04-17 00:27:57.750 107 12459.50 -0.65 54802.40 88888.00 2014-04-17 00:27:57.875 107 12459.50 -0.68 54802.38 88888.00 2014-04-17 00:27:58.000 107 12459.45 -0.68 54802.35 88888.00 2014-04-17 00:27:58.125 107 12459.48 -0.65 54802.38 88888.00 2014-04-17 00:27:58.250 107 12459.48 -0.68 54802.38 88888.00 2014-04-17 00:27:58.375 107 12459.42 -0.68 54802.35 88888.00 2014-04-17 00:27:58.500 107 12459.33 -0.68 54802.35 88888.00 2014-04-17 00:27:58.625 107 12459.38 -0.65 54802.35 88888.00 2014-04-17 00:27:58.750 107 12459.40 -0.68 54802.35 88888.00 2014-04-17 00:27:58.875 107 12459.38 -0.70 54802.35 88888.00 2014-04-17 00:27:59.000 107 12459.45 -0.70 54802.35 88888.00 2014-04-17 00:27:59.125 107 12459.45 -0.70 54802.38 88888.00 2014-04-17 00:27:59.250 107 12459.35 -0.72 54802.35 88888.00 2014-04-17 00:27:59.375 107 12459.40 -0.70 54802.35 88888.00 2014-04-17 00:27:59.500 107 12459.48 -0.70 54802.35 88888.00 2014-04-17 00:27:59.625 107 12459.42 -0.68 54802.35 88888.00 2014-04-17 00:27:59.750 107 12459.35 -0.65 54802.35 88888.00 2014-04-17 00:27:59.875 107 12459.35 -0.65 54802.35 88888.00 2014-04-17 00:28:00.000 107 12459.27 -0.70 54802.35 88888.00 2014-04-17 00:28:00.125 107 12459.33 -0.72 54802.35 88888.00 2014-04-17 00:28:00.250 107 12459.42 -0.70 54802.35 88888.00 2014-04-17 00:28:00.375 107 12459.45 -0.68 54802.35 88888.00 2014-04-17 00:28:00.500 107 12459.48 -0.68 54802.35 88888.00 2014-04-17 00:28:00.625 107 12459.45 -0.70 54802.38 88888.00 2014-04-17 00:28:00.750 107 12459.42 -0.70 54802.35 88888.00 2014-04-17 00:28:00.875 107 12459.48 -0.72 54802.35 88888.00 2014-04-17 00:28:01.000 107 12459.42 -0.75 54802.35 88888.00 2014-04-17 00:28:01.125 107 12459.35 -0.72 54802.35 88888.00 2014-04-17 00:28:01.250 107 12459.30 -0.72 54802.38 88888.00 2014-04-17 00:28:01.375 107 12459.38 -0.70 54802.38 88888.00 2014-04-17 00:28:01.500 107 12459.40 -0.72 54802.38 88888.00 2014-04-17 00:28:01.625 107 12459.42 -0.75 54802.38 88888.00 2014-04-17 00:28:01.750 107 12459.45 -0.72 54802.40 88888.00 2014-04-17 00:28:01.875 107 12459.50 -0.75 54802.38 88888.00 2014-04-17 00:28:02.000 107 12459.48 -0.75 54802.35 88888.00 2014-04-17 00:28:02.125 107 12459.50 -0.75 54802.35 88888.00 2014-04-17 00:28:02.250 107 12459.48 -0.78 54802.38 88888.00 2014-04-17 00:28:02.375 107 12459.48 -0.75 54802.38 88888.00 2014-04-17 00:28:02.500 107 12459.48 -0.75 54802.35 88888.00 2014-04-17 00:28:02.625 107 12459.48 -0.75 54802.38 88888.00 2014-04-17 00:28:02.750 107 12459.52 -0.75 54802.38 88888.00 2014-04-17 00:28:02.875 107 12459.58 -0.72 54802.40 88888.00 2014-04-17 00:28:03.000 107 12459.62 -0.75 54802.38 88888.00 2014-04-17 00:28:03.125 107 12459.62 -0.75 54802.38 88888.00 2014-04-17 00:28:03.250 107 12459.50 -0.78 54802.38 88888.00 2014-04-17 00:28:03.375 107 12459.40 -0.80 54802.38 88888.00 2014-04-17 00:28:03.500 107 12459.45 -0.78 54802.35 88888.00 2014-04-17 00:28:03.625 107 12459.52 -0.75 54802.38 88888.00 2014-04-17 00:28:03.750 107 12459.55 -0.75 54802.35 88888.00 2014-04-17 00:28:03.875 107 12459.55 -0.78 54802.35 88888.00 2014-04-17 00:28:04.000 107 12459.60 -0.75 54802.35 88888.00 2014-04-17 00:28:04.125 107 12459.60 -0.78 54802.38 88888.00 2014-04-17 00:28:04.250 107 12459.52 -0.80 54802.38 88888.00 2014-04-17 00:28:04.375 107 12459.58 -0.78 54802.40 88888.00 2014-04-17 00:28:04.500 107 12459.60 -0.78 54802.40 88888.00 2014-04-17 00:28:04.625 107 12459.58 -0.78 54802.40 88888.00 2014-04-17 00:28:04.750 107 12459.50 -0.80 54802.40 88888.00 2014-04-17 00:28:04.875 107 12459.55 -0.82 54802.38 88888.00 2014-04-17 00:28:05.000 107 12459.60 -0.80 54802.38 88888.00 2014-04-17 00:28:05.125 107 12459.60 -0.78 54802.40 88888.00 2014-04-17 00:28:05.250 107 12459.58 -0.80 54802.43 88888.00 2014-04-17 00:28:05.375 107 12459.58 -0.80 54802.40 88888.00 2014-04-17 00:28:05.500 107 12459.58 -0.82 54802.38 88888.00 2014-04-17 00:28:05.625 107 12459.65 -0.82 54802.38 88888.00 2014-04-17 00:28:05.750 107 12459.62 -0.82 54802.38 88888.00 2014-04-17 00:28:05.875 107 12459.60 -0.82 54802.40 88888.00 2014-04-17 00:28:06.000 107 12459.52 -0.80 54802.43 88888.00 2014-04-17 00:28:06.125 107 12459.55 -0.82 54802.40 88888.00 2014-04-17 00:28:06.250 107 12459.60 -0.82 54802.40 88888.00 2014-04-17 00:28:06.375 107 12459.65 -0.80 54802.40 88888.00 2014-04-17 00:28:06.500 107 12459.60 -0.80 54802.40 88888.00 2014-04-17 00:28:06.625 107 12459.60 -0.82 54802.40 88888.00 2014-04-17 00:28:06.750 107 12459.62 -0.80 54802.38 88888.00 2014-04-17 00:28:06.875 107 12459.60 -0.82 54802.38 88888.00 2014-04-17 00:28:07.000 107 12459.58 -0.82 54802.40 88888.00 2014-04-17 00:28:07.125 107 12459.55 -0.82 54802.43 88888.00 2014-04-17 00:28:07.250 107 12459.48 -0.88 54802.43 88888.00 2014-04-17 00:28:07.375 107 12459.52 -0.82 54802.43 88888.00 2014-04-17 00:28:07.500 107 12459.55 -0.85 54802.43 88888.00 2014-04-17 00:28:07.625 107 12459.58 -0.85 54802.43 88888.00 2014-04-17 00:28:07.750 107 12459.60 -0.85 54802.40 88888.00 2014-04-17 00:28:07.875 107 12459.55 -0.85 54802.40 88888.00 2014-04-17 00:28:08.000 107 12459.52 -0.85 54802.40 88888.00 2014-04-17 00:28:08.125 107 12459.48 -0.82 54802.40 88888.00 2014-04-17 00:28:08.250 107 12459.48 -0.85 54802.43 88888.00 2014-04-17 00:28:08.375 107 12459.55 -0.82 54802.43 88888.00 2014-04-17 00:28:08.500 107 12459.55 -0.82 54802.43 88888.00 2014-04-17 00:28:08.625 107 12459.52 -0.82 54802.43 88888.00 2014-04-17 00:28:08.750 107 12459.55 -0.82 54802.38 88888.00 2014-04-17 00:28:08.875 107 12459.60 -0.82 54802.40 88888.00 2014-04-17 00:28:09.000 107 12459.62 -0.82 54802.40 88888.00 2014-04-17 00:28:09.125 107 12459.55 -0.82 54802.43 88888.00 2014-04-17 00:28:09.250 107 12459.52 -0.82 54802.40 88888.00 2014-04-17 00:28:09.375 107 12459.58 -0.82 54802.43 88888.00 2014-04-17 00:28:09.500 107 12459.58 -0.85 54802.45 88888.00 2014-04-17 00:28:09.625 107 12459.60 -0.85 54802.43 88888.00 2014-04-17 00:28:09.750 107 12459.62 -0.88 54802.40 88888.00 2014-04-17 00:28:09.875 107 12459.62 -0.90 54802.40 88888.00 2014-04-17 00:28:10.000 107 12459.60 -0.88 54802.43 88888.00 2014-04-17 00:28:10.125 107 12459.55 -0.85 54802.43 88888.00 2014-04-17 00:28:10.250 107 12459.52 -0.85 54802.45 88888.00 2014-04-17 00:28:10.375 107 12459.60 -0.82 54802.45 88888.00 2014-04-17 00:28:10.500 107 12459.60 -0.85 54802.45 88888.00 2014-04-17 00:28:10.625 107 12459.50 -0.85 54802.43 88888.00 2014-04-17 00:28:10.750 107 12459.48 -0.88 54802.43 88888.00 2014-04-17 00:28:10.875 107 12459.52 -0.90 54802.40 88888.00 2014-04-17 00:28:11.000 107 12459.60 -0.90 54802.43 88888.00 2014-04-17 00:28:11.125 107 12459.65 -0.88 54802.43 88888.00 2014-04-17 00:28:11.250 107 12459.62 -0.88 54802.45 88888.00 2014-04-17 00:28:11.375 107 12459.60 -0.85 54802.45 88888.00 2014-04-17 00:28:11.500 107 12459.50 -0.88 54802.43 88888.00 2014-04-17 00:28:11.625 107 12459.52 -0.88 54802.43 88888.00 2014-04-17 00:28:11.750 107 12459.62 -0.88 54802.45 88888.00 2014-04-17 00:28:11.875 107 12459.62 -0.85 54802.45 88888.00 2014-04-17 00:28:12.000 107 12459.55 -0.88 54802.45 88888.00 2014-04-17 00:28:12.125 107 12459.52 -0.90 54802.45 88888.00 2014-04-17 00:28:12.250 107 12459.55 -0.90 54802.45 88888.00 2014-04-17 00:28:12.375 107 12459.55 -0.93 54802.43 88888.00 2014-04-17 00:28:12.500 107 12459.55 -0.93 54802.43 88888.00 2014-04-17 00:28:12.625 107 12459.58 -0.88 54802.45 88888.00 2014-04-17 00:28:12.750 107 12459.60 -0.85 54802.45 88888.00 2014-04-17 00:28:12.875 107 12459.58 -0.88 54802.45 88888.00 2014-04-17 00:28:13.000 107 12459.60 -0.90 54802.43 88888.00 2014-04-17 00:28:13.125 107 12459.67 -0.93 54802.45 88888.00 2014-04-17 00:28:13.250 107 12459.62 -0.95 54802.45 88888.00 2014-04-17 00:28:13.375 107 12459.60 -0.95 54802.45 88888.00 2014-04-17 00:28:13.500 107 12459.58 -0.93 54802.43 88888.00 2014-04-17 00:28:13.625 107 12459.52 -0.90 54802.43 88888.00 2014-04-17 00:28:13.750 107 12459.55 -0.90 54802.45 88888.00 2014-04-17 00:28:13.875 107 12459.58 -0.90 54802.47 88888.00 2014-04-17 00:28:14.000 107 12459.62 -0.93 54802.47 88888.00 2014-04-17 00:28:14.125 107 12459.58 -0.93 54802.47 88888.00 2014-04-17 00:28:14.250 107 12459.50 -0.95 54802.47 88888.00 2014-04-17 00:28:14.375 107 12459.60 -0.95 54802.47 88888.00 2014-04-17 00:28:14.500 107 12459.58 -0.95 54802.47 88888.00 2014-04-17 00:28:14.625 107 12459.55 -0.93 54802.45 88888.00 2014-04-17 00:28:14.750 107 12459.55 -0.93 54802.45 88888.00 2014-04-17 00:28:14.875 107 12459.58 -0.93 54802.45 88888.00 2014-04-17 00:28:15.000 107 12459.60 -0.93 54802.45 88888.00 2014-04-17 00:28:15.125 107 12459.62 -0.95 54802.45 88888.00 2014-04-17 00:28:15.250 107 12459.62 -0.95 54802.45 88888.00 2014-04-17 00:28:15.375 107 12459.67 -0.93 54802.50 88888.00 2014-04-17 00:28:15.500 107 12459.65 -0.93 54802.47 88888.00 2014-04-17 00:28:15.625 107 12459.62 -0.93 54802.47 88888.00 2014-04-17 00:28:15.750 107 12459.62 -0.93 54802.47 88888.00 2014-04-17 00:28:15.875 107 12459.65 -0.90 54802.47 88888.00 2014-04-17 00:28:16.000 107 12459.67 -0.93 54802.45 88888.00 2014-04-17 00:28:16.125 107 12459.62 -0.93 54802.47 88888.00 2014-04-17 00:28:16.250 107 12459.55 -0.95 54802.47 88888.00 2014-04-17 00:28:16.375 107 12459.52 -0.95 54802.45 88888.00 2014-04-17 00:28:16.500 107 12459.52 -0.93 54802.45 88888.00 2014-04-17 00:28:16.625 107 12459.50 -0.93 54802.47 88888.00 2014-04-17 00:28:16.750 107 12459.50 -0.93 54802.50 88888.00 2014-04-17 00:28:16.875 107 12459.52 -0.90 54802.50 88888.00 2014-04-17 00:28:17.000 107 12459.55 -0.90 54802.47 88888.00 2014-04-17 00:28:17.125 107 12459.55 -0.90 54802.50 88888.00 2014-04-17 00:28:17.250 107 12459.45 -0.95 54802.50 88888.00 2014-04-17 00:28:17.375 107 12459.48 -0.93 54802.50 88888.00 2014-04-17 00:28:17.500 107 12459.52 -0.95 54802.53 88888.00 2014-04-17 00:28:17.625 107 12459.58 -0.93 54802.50 88888.00 2014-04-17 00:28:17.750 107 12459.58 -0.95 54802.47 88888.00 2014-04-17 00:28:17.875 107 12459.55 -0.95 54802.47 88888.00 2014-04-17 00:28:18.000 107 12459.55 -0.95 54802.50 88888.00 2014-04-17 00:28:18.125 107 12459.52 -0.93 54802.53 88888.00 2014-04-17 00:28:18.250 107 12459.48 -0.97 54802.50 88888.00 2014-04-17 00:28:18.375 107 12459.48 -0.95 54802.50 88888.00 2014-04-17 00:28:18.500 107 12459.40 -0.95 54802.47 88888.00 2014-04-17 00:28:18.625 107 12459.38 -0.95 54802.45 88888.00 2014-04-17 00:28:18.750 107 12459.42 -0.95 54802.47 88888.00 2014-04-17 00:28:18.875 107 12459.40 -0.95 54802.47 88888.00 2014-04-17 00:28:19.000 107 12459.33 -0.95 54802.47 88888.00 2014-04-17 00:28:19.125 107 12459.27 -0.95 54802.47 88888.00 2014-04-17 00:28:19.250 107 12459.27 -0.95 54802.47 88888.00 2014-04-17 00:28:19.375 107 12459.40 -0.95 54802.50 88888.00 2014-04-17 00:28:19.500 107 12459.42 -0.93 54802.47 88888.00 2014-04-17 00:28:19.625 107 12459.40 -0.95 54802.45 88888.00 2014-04-17 00:28:19.750 107 12459.38 -0.97 54802.47 88888.00 2014-04-17 00:28:19.875 107 12459.45 -0.93 54802.50 88888.00 2014-04-17 00:28:20.000 107 12459.48 -0.93 54802.50 88888.00 2014-04-17 00:28:20.125 107 12459.42 -0.95 54802.53 88888.00 2014-04-17 00:28:20.250 107 12459.42 -0.97 54802.53 88888.00 2014-04-17 00:28:20.375 107 12459.40 -0.93 54802.53 88888.00 2014-04-17 00:28:20.500 107 12459.40 -0.93 54802.50 88888.00 2014-04-17 00:28:20.625 107 12459.40 -0.95 54802.53 88888.00 2014-04-17 00:28:20.750 107 12459.45 -0.93 54802.57 88888.00 2014-04-17 00:28:20.875 107 12459.45 -0.93 54802.55 88888.00 2014-04-17 00:28:21.000 107 12459.38 -0.97 54802.53 88888.00 2014-04-17 00:28:21.125 107 12459.35 -0.97 54802.53 88888.00 2014-04-17 00:28:21.250 107 12459.33 -0.97 54802.55 88888.00 2014-04-17 00:28:21.375 107 12459.33 -0.95 54802.55 88888.00 2014-04-17 00:28:21.500 107 12459.35 -0.95 54802.55 88888.00 2014-04-17 00:28:21.625 107 12459.35 -0.95 54802.57 88888.00 2014-04-17 00:28:21.750 107 12459.38 -0.95 54802.57 88888.00 2014-04-17 00:28:21.875 107 12459.38 -0.97 54802.57 88888.00 2014-04-17 00:28:22.000 107 12459.30 -1.00 54802.55 88888.00 2014-04-17 00:28:22.125 107 12459.25 -0.97 54802.55 88888.00 2014-04-17 00:28:22.250 107 12459.27 -0.95 54802.55 88888.00 2014-04-17 00:28:22.375 107 12459.30 -0.90 54802.53 88888.00 2014-04-17 00:28:22.500 107 12459.30 -0.90 54802.53 88888.00 2014-04-17 00:28:22.625 107 12459.20 -0.93 54802.53 88888.00 2014-04-17 00:28:22.750 107 12459.15 -0.93 54802.53 88888.00 2014-04-17 00:28:22.875 107 12459.17 -0.95 54802.53 88888.00 2014-04-17 00:28:23.000 107 12459.25 -0.95 54802.53 88888.00 2014-04-17 00:28:23.125 107 12459.25 -0.93 54802.53 88888.00 2014-04-17 00:28:23.250 107 12459.23 -0.97 54802.53 88888.00 2014-04-17 00:28:23.375 107 12459.23 -0.95 54802.53 88888.00 2014-04-17 00:28:23.500 107 12459.25 -0.93 54802.53 88888.00 2014-04-17 00:28:23.625 107 12459.23 -0.93 54802.53 88888.00 2014-04-17 00:28:23.750 107 12459.25 -0.93 54802.53 88888.00 2014-04-17 00:28:23.875 107 12459.27 -0.93 54802.53 88888.00 2014-04-17 00:28:24.000 107 12459.30 -0.93 54802.53 88888.00 2014-04-17 00:28:24.125 107 12459.33 -0.90 54802.53 88888.00 2014-04-17 00:28:24.250 107 12459.33 -0.95 54802.53 88888.00 2014-04-17 00:28:24.375 107 12459.33 -0.95 54802.50 88888.00 2014-04-17 00:28:24.500 107 12459.30 -0.93 54802.53 88888.00 2014-04-17 00:28:24.625 107 12459.27 -0.90 54802.55 88888.00 2014-04-17 00:28:24.750 107 12459.20 -0.90 54802.55 88888.00 2014-04-17 00:28:24.875 107 12459.17 -0.90 54802.53 88888.00 2014-04-17 00:28:25.000 107 12459.23 -0.90 54802.53 88888.00 2014-04-17 00:28:25.125 107 12459.25 -0.93 54802.53 88888.00 2014-04-17 00:28:25.250 107 12459.20 -0.93 54802.55 88888.00 2014-04-17 00:28:25.375 107 12459.17 -0.90 54802.55 88888.00 2014-04-17 00:28:25.500 107 12459.23 -0.90 54802.53 88888.00 2014-04-17 00:28:25.625 107 12459.25 -0.90 54802.57 88888.00 2014-04-17 00:28:25.750 107 12459.25 -0.90 54802.57 88888.00 2014-04-17 00:28:25.875 107 12459.27 -0.88 54802.55 88888.00 2014-04-17 00:28:26.000 107 12459.33 -0.88 54802.55 88888.00 2014-04-17 00:28:26.125 107 12459.38 -0.90 54802.55 88888.00 2014-04-17 00:28:26.250 107 12459.25 -0.90 54802.57 88888.00 2014-04-17 00:28:26.375 107 12459.17 -0.88 54802.57 88888.00 2014-04-17 00:28:26.500 107 12459.15 -0.90 54802.55 88888.00 2014-04-17 00:28:26.625 107 12459.15 -0.93 54802.55 88888.00 2014-04-17 00:28:26.750 107 12459.15 -0.93 54802.55 88888.00 2014-04-17 00:28:26.875 107 12459.20 -0.90 54802.57 88888.00 2014-04-17 00:28:27.000 107 12459.17 -0.85 54802.57 88888.00 2014-04-17 00:28:27.125 107 12459.17 -0.85 54802.57 88888.00 2014-04-17 00:28:27.250 107 12459.23 -0.88 54802.57 88888.00 2014-04-17 00:28:27.375 107 12459.27 -0.88 54802.60 88888.00 2014-04-17 00:28:27.500 107 12459.30 -0.88 54802.60 88888.00 2014-04-17 00:28:27.625 107 12459.23 -0.88 54802.57 88888.00 2014-04-17 00:28:27.750 107 12459.20 -0.85 54802.57 88888.00 2014-04-17 00:28:27.875 107 12459.20 -0.85 54802.60 88888.00 2014-04-17 00:28:28.000 107 12459.23 -0.85 54802.53 88888.00 2014-04-17 00:28:28.125 107 12459.20 -0.85 54802.53 88888.00 2014-04-17 00:28:28.250 107 12459.12 -0.88 54802.53 88888.00 2014-04-17 00:28:28.375 107 12459.17 -0.85 54802.57 88888.00 2014-04-17 00:28:28.500 107 12459.23 -0.85 54802.55 88888.00 2014-04-17 00:28:28.625 107 12459.27 -0.85 54802.55 88888.00 2014-04-17 00:28:28.750 107 12459.27 -0.85 54802.55 88888.00 2014-04-17 00:28:28.875 107 12459.25 -0.85 54802.53 88888.00 2014-04-17 00:28:29.000 107 12459.27 -0.85 54802.53 88888.00 2014-04-17 00:28:29.125 107 12459.25 -0.85 54802.53 88888.00 2014-04-17 00:28:29.250 107 12459.20 -0.90 54802.55 88888.00 2014-04-17 00:28:29.375 107 12459.27 -0.85 54802.55 88888.00 2014-04-17 00:28:29.500 107 12459.30 -0.82 54802.57 88888.00 2014-04-17 00:28:29.625 107 12459.23 -0.88 54802.55 88888.00 2014-04-17 00:28:29.750 107 12459.15 -0.88 54802.55 88888.00 2014-04-17 00:28:29.875 107 12459.12 -0.88 54802.55 88888.00 2014-04-17 00:28:30.000 107 12459.17 -0.82 54802.53 88888.00 2014-04-17 00:28:30.125 107 12459.23 -0.88 54802.55 88888.00 2014-04-17 00:28:30.250 107 12459.15 -0.88 54802.55 88888.00 2014-04-17 00:28:30.375 107 12459.20 -0.88 54802.55 88888.00 2014-04-17 00:28:30.500 107 12459.20 -0.88 54802.57 88888.00 2014-04-17 00:28:30.625 107 12459.15 -0.90 54802.55 88888.00 2014-04-17 00:28:30.750 107 12459.15 -0.85 54802.57 88888.00 2014-04-17 00:28:30.875 107 12459.23 -0.85 54802.57 88888.00 2014-04-17 00:28:31.000 107 12459.23 -0.85 54802.55 88888.00 2014-04-17 00:28:31.125 107 12459.23 -0.88 54802.55 88888.00 2014-04-17 00:28:31.250 107 12459.23 -0.88 54802.53 88888.00 2014-04-17 00:28:31.375 107 12459.20 -0.88 54802.55 88888.00 2014-04-17 00:28:31.500 107 12459.20 -0.85 54802.55 88888.00 2014-04-17 00:28:31.625 107 12459.23 -0.85 54802.55 88888.00 2014-04-17 00:28:31.750 107 12459.23 -0.85 54802.55 88888.00 2014-04-17 00:28:31.875 107 12459.23 -0.88 54802.55 88888.00 2014-04-17 00:28:32.000 107 12459.20 -0.85 54802.55 88888.00 2014-04-17 00:28:32.125 107 12459.23 -0.85 54802.60 88888.00 2014-04-17 00:28:32.250 107 12459.17 -0.88 54802.60 88888.00 2014-04-17 00:28:32.375 107 12459.17 -0.88 54802.60 88888.00 2014-04-17 00:28:32.500 107 12459.17 -0.88 54802.62 88888.00 2014-04-17 00:28:32.625 107 12459.23 -0.85 54802.60 88888.00 2014-04-17 00:28:32.750 107 12459.25 -0.85 54802.57 88888.00 2014-04-17 00:28:32.875 107 12459.25 -0.88 54802.55 88888.00 2014-04-17 00:28:33.000 107 12459.23 -0.88 54802.53 88888.00 2014-04-17 00:28:33.125 107 12459.25 -0.85 54802.55 88888.00 2014-04-17 00:28:33.250 107 12459.23 -0.88 54802.57 88888.00 2014-04-17 00:28:33.375 107 12459.25 -0.85 54802.55 88888.00 2014-04-17 00:28:33.500 107 12459.25 -0.88 54802.55 88888.00 2014-04-17 00:28:33.625 107 12459.30 -0.90 54802.55 88888.00 2014-04-17 00:28:33.750 107 12459.33 -0.88 54802.55 88888.00 2014-04-17 00:28:33.875 107 12459.27 -0.88 54802.57 88888.00 2014-04-17 00:28:34.000 107 12459.25 -0.88 54802.55 88888.00 2014-04-17 00:28:34.125 107 12459.27 -0.85 54802.57 88888.00 2014-04-17 00:28:34.250 107 12459.23 -0.88 54802.57 88888.00 2014-04-17 00:28:34.375 107 12459.20 -0.90 54802.55 88888.00 2014-04-17 00:28:34.500 107 12459.15 -0.90 54802.55 88888.00 2014-04-17 00:28:34.625 107 12459.20 -0.88 54802.55 88888.00 2014-04-17 00:28:34.750 107 12459.17 -0.88 54802.55 88888.00 2014-04-17 00:28:34.875 107 12459.20 -0.88 54802.55 88888.00 2014-04-17 00:28:35.000 107 12459.23 -0.90 54802.53 88888.00 2014-04-17 00:28:35.125 107 12459.23 -0.90 54802.57 88888.00 2014-04-17 00:28:35.250 107 12459.20 -0.90 54802.57 88888.00 2014-04-17 00:28:35.375 107 12459.23 -0.90 54802.53 88888.00 2014-04-17 00:28:35.500 107 12459.23 -0.90 54802.53 88888.00 2014-04-17 00:28:35.625 107 12459.23 -0.93 54802.55 88888.00 2014-04-17 00:28:35.750 107 12459.17 -0.95 54802.55 88888.00 2014-04-17 00:28:35.875 107 12459.20 -0.95 54802.53 88888.00 2014-04-17 00:28:36.000 107 12459.23 -0.93 54802.53 88888.00 2014-04-17 00:28:36.125 107 12459.25 -0.93 54802.55 88888.00 2014-04-17 00:28:36.250 107 12459.27 -0.90 54802.53 88888.00 2014-04-17 00:28:36.375 107 12459.33 -0.88 54802.55 88888.00 2014-04-17 00:28:36.500 107 12459.25 -0.90 54802.57 88888.00 2014-04-17 00:28:36.625 107 12459.12 -0.90 54802.55 88888.00 2014-04-17 00:28:36.750 107 12459.15 -0.88 54802.55 88888.00 2014-04-17 00:28:36.875 107 12459.20 -0.85 54802.55 88888.00 2014-04-17 00:28:37.000 107 12459.23 -0.88 54802.55 88888.00 2014-04-17 00:28:37.125 107 12459.23 -0.90 54802.57 88888.00 2014-04-17 00:28:37.250 107 12459.23 -0.90 54802.57 88888.00 2014-04-17 00:28:37.375 107 12459.33 -0.88 54802.57 88888.00 2014-04-17 00:28:37.500 107 12459.35 -0.90 54802.57 88888.00 2014-04-17 00:28:37.625 107 12459.35 -0.90 54802.57 88888.00 2014-04-17 00:28:37.750 107 12459.38 -0.93 54802.60 88888.00 2014-04-17 00:28:37.875 107 12459.35 -0.93 54802.60 88888.00 2014-04-17 00:28:38.000 107 12459.30 -0.90 54802.55 88888.00 2014-04-17 00:28:38.125 107 12459.23 -0.93 54802.57 88888.00 2014-04-17 00:28:38.250 107 12459.20 -0.93 54802.57 88888.00 2014-04-17 00:28:38.375 107 12459.25 -0.90 54802.57 88888.00 2014-04-17 00:28:38.500 107 12459.30 -0.93 54802.57 88888.00 2014-04-17 00:28:38.625 107 12459.27 -0.93 54802.55 88888.00 2014-04-17 00:28:38.750 107 12459.27 -0.97 54802.57 88888.00 2014-04-17 00:28:38.875 107 12459.30 -0.97 54802.57 88888.00 2014-04-17 00:28:39.000 107 12459.30 -0.95 54802.57 88888.00 2014-04-17 00:28:39.125 107 12459.23 -0.93 54802.60 88888.00 2014-04-17 00:28:39.250 107 12459.23 -0.95 54802.57 88888.00 2014-04-17 00:28:39.375 107 12459.33 -0.95 54802.60 88888.00 2014-04-17 00:28:39.500 107 12459.30 -0.97 54802.60 88888.00 2014-04-17 00:28:39.625 107 12459.27 -1.00 54802.62 88888.00 2014-04-17 00:28:39.750 107 12459.25 -1.00 54802.60 88888.00 2014-04-17 00:28:39.875 107 12459.25 -0.95 54802.57 88888.00 2014-04-17 00:28:40.000 107 12459.27 -0.93 54802.55 88888.00 2014-04-17 00:28:40.125 107 12459.25 -0.93 54802.57 88888.00 2014-04-17 00:28:40.250 107 12459.25 -0.93 54802.60 88888.00 2014-04-17 00:28:40.375 107 12459.30 -0.93 54802.60 88888.00 2014-04-17 00:28:40.500 107 12459.25 -0.93 54802.57 88888.00 2014-04-17 00:28:40.625 107 12459.23 -0.93 54802.60 88888.00 2014-04-17 00:28:40.750 107 12459.23 -0.90 54802.60 88888.00 2014-04-17 00:28:40.875 107 12459.23 -0.90 54802.60 88888.00 2014-04-17 00:28:41.000 107 12459.27 -0.95 54802.57 88888.00 2014-04-17 00:28:41.125 107 12459.30 -0.95 54802.60 88888.00 2014-04-17 00:28:41.250 107 12459.30 -0.97 54802.57 88888.00 2014-04-17 00:28:41.375 107 12459.35 -0.97 54802.60 88888.00 2014-04-17 00:28:41.500 107 12459.33 -0.95 54802.60 88888.00 2014-04-17 00:28:41.625 107 12459.33 -0.95 54802.57 88888.00 2014-04-17 00:28:41.750 107 12459.30 -0.95 54802.60 88888.00 2014-04-17 00:28:41.875 107 12459.30 -0.95 54802.60 88888.00 2014-04-17 00:28:42.000 107 12459.33 -0.95 54802.60 88888.00 2014-04-17 00:28:42.125 107 12459.35 -0.95 54802.60 88888.00 2014-04-17 00:28:42.250 107 12459.33 -0.97 54802.57 88888.00 2014-04-17 00:28:42.375 107 12459.35 -0.95 54802.55 88888.00 2014-04-17 00:28:42.500 107 12459.42 -0.95 54802.57 88888.00 2014-04-17 00:28:42.625 107 12459.42 -0.95 54802.57 88888.00 2014-04-17 00:28:42.750 107 12459.40 -0.97 54802.55 88888.00 2014-04-17 00:28:42.875 107 12459.35 -1.02 54802.53 88888.00 2014-04-17 00:28:43.000 107 12459.33 -1.00 54802.53 88888.00 2014-04-17 00:28:43.125 107 12459.35 -0.97 54802.53 88888.00 2014-04-17 00:28:43.250 107 12459.35 -0.95 54802.57 88888.00 2014-04-17 00:28:43.375 107 12459.40 -0.95 54802.55 88888.00 2014-04-17 00:28:43.500 107 12459.35 -0.97 54802.57 88888.00 2014-04-17 00:28:43.625 107 12459.35 -0.95 54802.55 88888.00 2014-04-17 00:28:43.750 107 12459.40 -0.95 54802.60 88888.00 2014-04-17 00:28:43.875 107 12459.38 -0.95 54802.60 88888.00 2014-04-17 00:28:44.000 107 12459.35 -0.95 54802.57 88888.00 2014-04-17 00:28:44.125 107 12459.38 -0.97 54802.55 88888.00 2014-04-17 00:28:44.250 107 12459.33 -1.02 54802.55 88888.00 2014-04-17 00:28:44.375 107 12459.33 -1.02 54802.55 88888.00 2014-04-17 00:28:44.500 107 12459.33 -0.97 54802.53 88888.00 2014-04-17 00:28:44.625 107 12459.38 -0.97 54802.53 88888.00 2014-04-17 00:28:44.750 107 12459.38 -0.97 54802.50 88888.00 2014-04-17 00:28:44.875 107 12459.33 -0.97 54802.53 88888.00 2014-04-17 00:28:45.000 107 12459.35 -0.97 54802.53 88888.00 2014-04-17 00:28:45.125 107 12459.35 -0.97 54802.55 88888.00 2014-04-17 00:28:45.250 107 12459.38 -1.05 54802.55 88888.00 2014-04-17 00:28:45.375 107 12459.40 -1.02 54802.53 88888.00 2014-04-17 00:28:45.500 107 12459.40 -1.00 54802.53 88888.00 2014-04-17 00:28:45.625 107 12459.40 -0.95 54802.57 88888.00 2014-04-17 00:28:45.750 107 12459.48 -0.95 54802.57 88888.00 2014-04-17 00:28:45.875 107 12459.42 -0.95 54802.57 88888.00 2014-04-17 00:28:46.000 107 12459.35 -0.97 54802.55 88888.00 2014-04-17 00:28:46.125 107 12459.33 -1.00 54802.55 88888.00 2014-04-17 00:28:46.250 107 12459.35 -1.00 54802.55 88888.00 2014-04-17 00:28:46.375 107 12459.35 -1.00 54802.55 88888.00 2014-04-17 00:28:46.500 107 12459.35 -0.97 54802.53 88888.00 2014-04-17 00:28:46.625 107 12459.35 -0.97 54802.53 88888.00 2014-04-17 00:28:46.750 107 12459.35 -0.97 54802.53 88888.00 2014-04-17 00:28:46.875 107 12459.38 -0.97 54802.53 88888.00 2014-04-17 00:28:47.000 107 12459.33 -0.95 54802.53 88888.00 2014-04-17 00:28:47.125 107 12459.33 -0.97 54802.55 88888.00 2014-04-17 00:28:47.250 107 12459.33 -1.00 54802.55 88888.00 2014-04-17 00:28:47.375 107 12459.30 -0.95 54802.55 88888.00 2014-04-17 00:28:47.500 107 12459.25 -0.97 54802.57 88888.00 2014-04-17 00:28:47.625 107 12459.33 -0.95 54802.55 88888.00 2014-04-17 00:28:47.750 107 12459.38 -0.97 54802.55 88888.00 2014-04-17 00:28:47.875 107 12459.35 -1.00 54802.55 88888.00 2014-04-17 00:28:48.000 107 12459.30 -0.97 54802.53 88888.00 2014-04-17 00:28:48.125 107 12459.30 -0.97 54802.55 88888.00 2014-04-17 00:28:48.250 107 12459.27 -1.02 54802.60 88888.00 2014-04-17 00:28:48.375 107 12459.42 -1.00 54802.60 88888.00 2014-04-17 00:28:48.500 107 12459.48 -0.97 54802.57 88888.00 2014-04-17 00:28:48.625 107 12459.42 -0.97 54802.57 88888.00 2014-04-17 00:28:48.750 107 12459.40 -0.97 54802.57 88888.00 2014-04-17 00:28:48.875 107 12459.38 -0.97 54802.60 88888.00 2014-04-17 00:28:49.000 107 12459.42 -0.97 54802.57 88888.00 2014-04-17 00:28:49.125 107 12459.42 -1.02 54802.57 88888.00 2014-04-17 00:28:49.250 107 12459.35 -1.05 54802.57 88888.00 2014-04-17 00:28:49.375 107 12459.35 -1.00 54802.57 88888.00 2014-04-17 00:28:49.500 107 12459.30 -0.97 54802.57 88888.00 2014-04-17 00:28:49.625 107 12459.30 -0.97 54802.57 88888.00 2014-04-17 00:28:49.750 107 12459.35 -0.97 54802.55 88888.00 2014-04-17 00:28:49.875 107 12459.35 -0.95 54802.55 88888.00 2014-04-17 00:28:50.000 107 12459.35 -0.95 54802.55 88888.00 2014-04-17 00:28:50.125 107 12459.38 -0.95 54802.60 88888.00 2014-04-17 00:28:50.250 107 12459.35 -0.95 54802.60 88888.00 2014-04-17 00:28:50.375 107 12459.33 -0.93 54802.57 88888.00 2014-04-17 00:28:50.500 107 12459.30 -0.95 54802.53 88888.00 2014-04-17 00:28:50.625 107 12459.30 -0.97 54802.55 88888.00 2014-04-17 00:28:50.750 107 12459.30 -0.97 54802.57 88888.00 2014-04-17 00:28:50.875 107 12459.38 -0.95 54802.60 88888.00 2014-04-17 00:28:51.000 107 12459.40 -0.97 54802.55 88888.00 2014-04-17 00:28:51.125 107 12459.40 -0.97 54802.57 88888.00 2014-04-17 00:28:51.250 107 12459.42 -1.00 54802.60 88888.00 2014-04-17 00:28:51.375 107 12459.48 -1.00 54802.57 88888.00 2014-04-17 00:28:51.500 107 12459.40 -0.97 54802.60 88888.00 2014-04-17 00:28:51.625 107 12459.27 -0.95 54802.57 88888.00 2014-04-17 00:28:51.750 107 12459.30 -0.97 54802.60 88888.00 2014-04-17 00:28:51.875 107 12459.38 -1.00 54802.55 88888.00 2014-04-17 00:28:52.000 107 12459.40 -1.02 54802.55 88888.00 2014-04-17 00:28:52.125 107 12459.38 -1.00 54802.57 88888.00 2014-04-17 00:28:52.250 107 12459.33 -1.02 54802.57 88888.00 2014-04-17 00:28:52.375 107 12459.33 -1.02 54802.53 88888.00 2014-04-17 00:28:52.500 107 12459.30 -1.02 54802.53 88888.00 2014-04-17 00:28:52.625 107 12459.38 -1.00 54802.57 88888.00 2014-04-17 00:28:52.750 107 12459.35 -1.00 54802.55 88888.00 2014-04-17 00:28:52.875 107 12459.35 -1.02 54802.53 88888.00 2014-04-17 00:28:53.000 107 12459.38 -1.00 54802.53 88888.00 2014-04-17 00:28:53.125 107 12459.35 -1.00 54802.57 88888.00 2014-04-17 00:28:53.250 107 12459.25 -1.05 54802.55 88888.00 2014-04-17 00:28:53.375 107 12459.25 -1.00 54802.55 88888.00 2014-04-17 00:28:53.500 107 12459.30 -0.97 54802.60 88888.00 2014-04-17 00:28:53.625 107 12459.30 -0.97 54802.57 88888.00 2014-04-17 00:28:53.750 107 12459.25 -0.97 54802.60 88888.00 2014-04-17 00:28:53.875 107 12459.30 -0.97 54802.62 88888.00 2014-04-17 00:28:54.000 107 12459.38 -1.00 54802.60 88888.00 2014-04-17 00:28:54.125 107 12459.33 -1.02 54802.60 88888.00 2014-04-17 00:28:54.250 107 12459.23 -1.02 54802.65 88888.00 2014-04-17 00:28:54.375 107 12459.27 -0.97 54802.65 88888.00 2014-04-17 00:28:54.500 107 12459.25 -0.97 54802.62 88888.00 2014-04-17 00:28:54.625 107 12459.20 -1.00 54802.62 88888.00 2014-04-17 00:28:54.750 107 12459.23 -0.97 54802.65 88888.00 2014-04-17 00:28:54.875 107 12459.25 -0.97 54802.65 88888.00 2014-04-17 00:28:55.000 107 12459.30 -0.97 54802.62 88888.00 2014-04-17 00:28:55.125 107 12459.27 -0.97 54802.65 88888.00 2014-04-17 00:28:55.250 107 12459.23 -1.00 54802.68 88888.00 2014-04-17 00:28:55.375 107 12459.23 -0.97 54802.65 88888.00 2014-04-17 00:28:55.500 107 12459.20 -1.00 54802.60 88888.00 2014-04-17 00:28:55.625 107 12459.17 -1.00 54802.62 88888.00 2014-04-17 00:28:55.750 107 12459.12 -1.00 54802.62 88888.00 2014-04-17 00:28:55.875 107 12459.12 -1.00 54802.60 88888.00 2014-04-17 00:28:56.000 107 12459.12 -1.02 54802.65 88888.00 2014-04-17 00:28:56.125 107 12459.12 -1.00 54802.65 88888.00 2014-04-17 00:28:56.250 107 12459.12 -1.00 54802.65 88888.00 2014-04-17 00:28:56.375 107 12459.20 -1.00 54802.65 88888.00 2014-04-17 00:28:56.500 107 12459.20 -0.97 54802.65 88888.00 2014-04-17 00:28:56.625 107 12459.10 -0.97 54802.65 88888.00 2014-04-17 00:28:56.750 107 12459.10 -1.00 54802.65 88888.00 2014-04-17 00:28:56.875 107 12459.17 -1.02 54802.62 88888.00 2014-04-17 00:28:57.000 107 12459.17 -1.00 54802.65 88888.00 2014-04-17 00:28:57.125 107 12459.17 -1.00 54802.62 88888.00 2014-04-17 00:28:57.250 107 12459.08 -1.05 54802.60 88888.00 2014-04-17 00:28:57.375 107 12459.10 -1.02 54802.65 88888.00 2014-04-17 00:28:57.500 107 12459.20 -1.02 54802.65 88888.00 2014-04-17 00:28:57.625 107 12459.15 -1.02 54802.62 88888.00 2014-04-17 00:28:57.750 107 12459.08 -1.02 54802.62 88888.00 2014-04-17 00:28:57.875 107 12459.12 -1.02 54802.60 88888.00 2014-04-17 00:28:58.000 107 12459.12 -1.07 54802.62 88888.00 2014-04-17 00:28:58.125 107 12459.10 -1.00 54802.62 88888.00 2014-04-17 00:28:58.250 107 12459.10 -1.00 54802.62 88888.00 2014-04-17 00:28:58.375 107 12459.12 -1.00 54802.62 88888.00 2014-04-17 00:28:58.500 107 12459.10 -1.00 54802.65 88888.00 2014-04-17 00:28:58.625 107 12459.10 -1.02 54802.65 88888.00 2014-04-17 00:28:58.750 107 12459.10 -0.97 54802.62 88888.00 2014-04-17 00:28:58.875 107 12459.08 -1.00 54802.65 88888.00 2014-04-17 00:28:59.000 107 12459.05 -1.02 54802.62 88888.00 2014-04-17 00:28:59.125 107 12459.00 -1.02 54802.62 88888.00 2014-04-17 00:28:59.250 107 12459.00 -1.02 54802.65 88888.00 2014-04-17 00:28:59.375 107 12459.10 -0.97 54802.65 88888.00 2014-04-17 00:28:59.500 107 12459.15 -0.97 54802.65 88888.00 2014-04-17 00:28:59.625 107 12459.10 -0.97 54802.68 88888.00 2014-04-17 00:28:59.750 107 12459.08 -0.97 54802.68 88888.00 2014-04-17 00:28:59.875 107 12459.02 -0.97 54802.68 88888.00 2014-04-17 00:29:00.000 107 12459.05 -0.95 54802.68 88888.00 2014-04-17 00:29:00.125 107 12459.05 -1.00 54802.68 88888.00 2014-04-17 00:29:00.250 107 12459.02 -1.02 54802.68 88888.00 2014-04-17 00:29:00.375 107 12459.12 -1.00 54802.68 88888.00 2014-04-17 00:29:00.500 107 12459.12 -0.97 54802.68 88888.00 2014-04-17 00:29:00.625 107 12459.10 -1.00 54802.68 88888.00 2014-04-17 00:29:00.750 107 12459.05 -1.00 54802.70 88888.00 2014-04-17 00:29:00.875 107 12459.00 -1.02 54802.70 88888.00 2014-04-17 00:29:01.000 107 12459.05 -0.97 54802.68 88888.00 2014-04-17 00:29:01.125 107 12459.02 -0.97 54802.70 88888.00 2014-04-17 00:29:01.250 107 12459.02 -1.02 54802.70 88888.00 2014-04-17 00:29:01.375 107 12459.00 -0.97 54802.70 88888.00 2014-04-17 00:29:01.500 107 12458.88 -0.95 54802.72 88888.00 2014-04-17 00:29:01.625 107 12458.88 -0.97 54802.72 88888.00 2014-04-17 00:29:01.750 107 12458.90 -1.00 54802.75 88888.00 2014-04-17 00:29:01.875 107 12458.92 -1.00 54802.72 88888.00 2014-04-17 00:29:02.000 107 12458.95 -0.97 54802.70 88888.00 2014-04-17 00:29:02.125 107 12458.98 -0.97 54802.70 88888.00 2014-04-17 00:29:02.250 107 12458.92 -1.00 54802.70 88888.00 2014-04-17 00:29:02.375 107 12458.98 -0.97 54802.68 88888.00 2014-04-17 00:29:02.500 107 12458.92 -0.95 54802.68 88888.00 2014-04-17 00:29:02.625 107 12458.88 -0.90 54802.70 88888.00 2014-04-17 00:29:02.750 107 12458.88 -0.95 54802.70 88888.00 2014-04-17 00:29:02.875 107 12458.85 -0.97 54802.68 88888.00 2014-04-17 00:29:03.000 107 12458.85 -1.00 54802.65 88888.00 2014-04-17 00:29:03.125 107 12458.83 -1.00 54802.68 88888.00 2014-04-17 00:29:03.250 107 12458.83 -1.02 54802.68 88888.00 2014-04-17 00:29:03.375 107 12458.85 -1.00 54802.68 88888.00 2014-04-17 00:29:03.500 107 12458.95 -1.00 54802.70 88888.00 2014-04-17 00:29:03.625 107 12458.92 -0.97 54802.70 88888.00 2014-04-17 00:29:03.750 107 12458.85 -0.95 54802.70 88888.00 2014-04-17 00:29:03.875 107 12458.80 -0.95 54802.70 88888.00 2014-04-17 00:29:04.000 107 12458.80 -0.95 54802.72 88888.00 2014-04-17 00:29:04.125 107 12458.80 -0.97 54802.72 88888.00 2014-04-17 00:29:04.250 107 12458.80 -1.00 54802.70 88888.00 2014-04-17 00:29:04.375 107 12458.80 -0.95 54802.68 88888.00 2014-04-17 00:29:04.500 107 12458.80 -0.95 54802.68 88888.00 2014-04-17 00:29:04.625 107 12458.80 -0.97 54802.70 88888.00 2014-04-17 00:29:04.750 107 12458.83 -0.97 54802.70 88888.00 2014-04-17 00:29:04.875 107 12458.88 -0.93 54802.70 88888.00 2014-04-17 00:29:05.000 107 12458.88 -0.97 54802.70 88888.00 2014-04-17 00:29:05.125 107 12458.85 -0.97 54802.72 88888.00 2014-04-17 00:29:05.250 107 12458.77 -0.97 54802.72 88888.00 2014-04-17 00:29:05.375 107 12458.77 -0.97 54802.70 88888.00 2014-04-17 00:29:05.500 107 12458.80 -0.93 54802.70 88888.00 2014-04-17 00:29:05.625 107 12458.85 -0.93 54802.72 88888.00 2014-04-17 00:29:05.750 107 12458.83 -0.93 54802.72 88888.00 2014-04-17 00:29:05.875 107 12458.80 -0.97 54802.72 88888.00 2014-04-17 00:29:06.000 107 12458.85 -0.97 54802.72 88888.00 2014-04-17 00:29:06.125 107 12458.92 -0.95 54802.72 88888.00 2014-04-17 00:29:06.250 107 12458.88 -0.97 54802.70 88888.00 2014-04-17 00:29:06.375 107 12458.83 -1.00 54802.75 88888.00 2014-04-17 00:29:06.500 107 12458.83 -0.97 54802.72 88888.00 2014-04-17 00:29:06.625 107 12458.83 -0.97 54802.72 88888.00 2014-04-17 00:29:06.750 107 12458.83 -0.97 54802.70 88888.00 2014-04-17 00:29:06.875 107 12458.83 -0.95 54802.72 88888.00 2014-04-17 00:29:07.000 107 12458.83 -0.93 54802.72 88888.00 2014-04-17 00:29:07.125 107 12458.80 -0.93 54802.75 88888.00 2014-04-17 00:29:07.250 107 12458.77 -0.95 54802.72 88888.00 2014-04-17 00:29:07.375 107 12458.75 -0.93 54802.72 88888.00 2014-04-17 00:29:07.500 107 12458.70 -0.93 54802.72 88888.00 2014-04-17 00:29:07.625 107 12458.67 -0.93 54802.72 88888.00 2014-04-17 00:29:07.750 107 12458.67 -0.93 54802.72 88888.00 2014-04-17 00:29:07.875 107 12458.75 -0.93 54802.72 88888.00 2014-04-17 00:29:08.000 107 12458.73 -0.93 54802.72 88888.00 2014-04-17 00:29:08.125 107 12458.70 -0.93 54802.75 88888.00 2014-04-17 00:29:08.250 107 12458.73 -0.93 54802.80 88888.00 2014-04-17 00:29:08.375 107 12458.73 -0.90 54802.72 88888.00 2014-04-17 00:29:08.500 107 12458.67 -0.95 54802.75 88888.00 2014-04-17 00:29:08.625 107 12458.58 -0.93 54802.72 88888.00 2014-04-17 00:29:08.750 107 12458.62 -0.93 54802.75 88888.00 2014-04-17 00:29:08.875 107 12458.70 -0.90 54802.72 88888.00 2014-04-17 00:29:09.000 107 12458.73 -0.93 54802.75 88888.00 2014-04-17 00:29:09.125 107 12458.73 -0.88 54802.75 88888.00 2014-04-17 00:29:09.250 107 12458.67 -0.88 54802.75 88888.00 2014-04-17 00:29:09.375 107 12458.70 -0.90 54802.72 88888.00 2014-04-17 00:29:09.500 107 12458.73 -0.88 54802.75 88888.00 2014-04-17 00:29:09.625 107 12458.70 -0.88 54802.75 88888.00 2014-04-17 00:29:09.750 107 12458.65 -0.88 54802.75 88888.00 2014-04-17 00:29:09.875 107 12458.62 -0.90 54802.72 88888.00 2014-04-17 00:29:10.000 107 12458.58 -0.90 54802.72 88888.00 2014-04-17 00:29:10.125 107 12458.62 -0.93 54802.75 88888.00 2014-04-17 00:29:10.250 107 12458.60 -0.93 54802.75 88888.00 2014-04-17 00:29:10.375 107 12458.60 -0.88 54802.75 88888.00 2014-04-17 00:29:10.500 107 12458.60 -0.85 54802.75 88888.00 2014-04-17 00:29:10.625 107 12458.60 -0.90 54802.75 88888.00 2014-04-17 00:29:10.750 107 12458.55 -0.90 54802.72 88888.00 2014-04-17 00:29:10.875 107 12458.60 -0.93 54802.75 88888.00 2014-04-17 00:29:11.000 107 12458.52 -0.93 54802.72 88888.00 2014-04-17 00:29:11.125 107 12458.48 -0.88 54802.75 88888.00 2014-04-17 00:29:11.250 107 12458.45 -0.88 54802.75 88888.00 2014-04-17 00:29:11.375 107 12458.52 -0.85 54802.72 88888.00 2014-04-17 00:29:11.500 107 12458.58 -0.88 54802.72 88888.00 2014-04-17 00:29:11.625 107 12458.48 -0.85 54802.75 88888.00 2014-04-17 00:29:11.750 107 12458.48 -0.85 54802.75 88888.00 2014-04-17 00:29:11.875 107 12458.52 -0.85 54802.72 88888.00 2014-04-17 00:29:12.000 107 12458.55 -0.85 54802.70 88888.00 2014-04-17 00:29:12.125 107 12458.52 -0.85 54802.72 88888.00 2014-04-17 00:29:12.250 107 12458.50 -0.88 54802.70 88888.00 2014-04-17 00:29:12.375 107 12458.52 -0.85 54802.72 88888.00 2014-04-17 00:29:12.500 107 12458.50 -0.85 54802.75 88888.00 2014-04-17 00:29:12.625 107 12458.60 -0.80 54802.78 88888.00 2014-04-17 00:29:12.750 107 12458.58 -0.82 54802.72 88888.00 2014-04-17 00:29:12.875 107 12458.58 -0.85 54802.72 88888.00 2014-04-17 00:29:13.000 107 12458.62 -0.82 54802.70 88888.00 2014-04-17 00:29:13.125 107 12458.55 -0.82 54802.70 88888.00 2014-04-17 00:29:13.250 107 12458.45 -0.85 54802.70 88888.00 2014-04-17 00:29:13.375 107 12458.42 -0.85 54802.72 88888.00 2014-04-17 00:29:13.500 107 12458.45 -0.85 54802.70 88888.00 2014-04-17 00:29:13.625 107 12458.52 -0.82 54802.68 88888.00 2014-04-17 00:29:13.750 107 12458.60 -0.82 54802.70 88888.00 2014-04-17 00:29:13.875 107 12458.52 -0.85 54802.68 88888.00 2014-04-17 00:29:14.000 107 12458.52 -0.82 54802.70 88888.00 2014-04-17 00:29:14.125 107 12458.55 -0.82 54802.75 88888.00 2014-04-17 00:29:14.250 107 12458.50 -0.82 54802.72 88888.00 2014-04-17 00:29:14.375 107 12458.45 -0.80 54802.72 88888.00 2014-04-17 00:29:14.500 107 12458.42 -0.80 54802.70 88888.00 2014-04-17 00:29:14.625 107 12458.45 -0.80 54802.70 88888.00 2014-04-17 00:29:14.750 107 12458.45 -0.80 54802.72 88888.00 2014-04-17 00:29:14.875 107 12458.42 -0.80 54802.68 88888.00 2014-04-17 00:29:15.000 107 12458.45 -0.82 54802.65 88888.00 2014-04-17 00:29:15.125 107 12458.45 -0.82 54802.70 88888.00 2014-04-17 00:29:15.250 107 12458.48 -0.82 54802.70 88888.00 2014-04-17 00:29:15.375 107 12458.45 -0.78 54802.68 88888.00 2014-04-17 00:29:15.500 107 12458.45 -0.80 54802.68 88888.00 2014-04-17 00:29:15.625 107 12458.45 -0.80 54802.68 88888.00 2014-04-17 00:29:15.750 107 12458.50 -0.80 54802.70 88888.00 2014-04-17 00:29:15.875 107 12458.58 -0.80 54802.72 88888.00 2014-04-17 00:29:16.000 107 12458.55 -0.80 54802.70 88888.00 2014-04-17 00:29:16.125 107 12458.55 -0.80 54802.70 88888.00 2014-04-17 00:29:16.250 107 12458.45 -0.85 54802.70 88888.00 2014-04-17 00:29:16.375 107 12458.40 -0.85 54802.65 88888.00 2014-04-17 00:29:16.500 107 12458.48 -0.82 54802.70 88888.00 2014-04-17 00:29:16.625 107 12458.60 -0.80 54802.72 88888.00 2014-04-17 00:29:16.750 107 12458.58 -0.82 54802.70 88888.00 2014-04-17 00:29:16.875 107 12458.52 -0.80 54802.68 88888.00 2014-04-17 00:29:17.000 107 12458.45 -0.80 54802.68 88888.00 2014-04-17 00:29:17.125 107 12458.45 -0.80 54802.68 88888.00 2014-04-17 00:29:17.250 107 12458.48 -0.82 54802.70 88888.00 2014-04-17 00:29:17.375 107 12458.42 -0.82 54802.70 88888.00 2014-04-17 00:29:17.500 107 12458.38 -0.82 54802.72 88888.00 2014-04-17 00:29:17.625 107 12458.40 -0.82 54802.70 88888.00 2014-04-17 00:29:17.750 107 12458.40 -0.80 54802.72 88888.00 2014-04-17 00:29:17.875 107 12458.42 -0.80 54802.68 88888.00 2014-04-17 00:29:18.000 107 12458.45 -0.80 54802.65 88888.00 2014-04-17 00:29:18.125 107 12458.48 -0.82 54802.70 88888.00 2014-04-17 00:29:18.250 107 12458.50 -0.82 54802.68 88888.00 2014-04-17 00:29:18.375 107 12458.45 -0.80 54802.70 88888.00 2014-04-17 00:29:18.500 107 12458.45 -0.80 54802.72 88888.00 2014-04-17 00:29:18.625 107 12458.50 -0.78 54802.72 88888.00 2014-04-17 00:29:18.750 107 12458.50 -0.78 54802.70 88888.00 2014-04-17 00:29:18.875 107 12458.55 -0.80 54802.70 88888.00 2014-04-17 00:29:19.000 107 12458.52 -0.75 54802.70 88888.00 2014-04-17 00:29:19.125 107 12458.48 -0.78 54802.70 88888.00 2014-04-17 00:29:19.250 107 12458.38 -0.80 54802.68 88888.00 2014-04-17 00:29:19.375 107 12458.42 -0.78 54802.65 88888.00 2014-04-17 00:29:19.500 107 12458.48 -0.78 54802.70 88888.00 2014-04-17 00:29:19.625 107 12458.50 -0.78 54802.70 88888.00 2014-04-17 00:29:19.750 107 12458.48 -0.80 54802.68 88888.00 2014-04-17 00:29:19.875 107 12458.55 -0.80 54802.68 88888.00 2014-04-17 00:29:20.000 107 12458.62 -0.78 54802.65 88888.00 2014-04-17 00:29:20.125 107 12458.58 -0.78 54802.65 88888.00 2014-04-17 00:29:20.250 107 12458.52 -0.78 54802.68 88888.00 2014-04-17 00:29:20.375 107 12458.50 -0.78 54802.70 88888.00 2014-04-17 00:29:20.500 107 12458.50 -0.78 54802.68 88888.00 2014-04-17 00:29:20.625 107 12458.50 -0.78 54802.65 88888.00 2014-04-17 00:29:20.750 107 12458.48 -0.80 54802.65 88888.00 2014-04-17 00:29:20.875 107 12458.50 -0.78 54802.62 88888.00 2014-04-17 00:29:21.000 107 12458.55 -0.78 54802.68 88888.00 2014-04-17 00:29:21.125 107 12458.52 -0.78 54802.70 88888.00 2014-04-17 00:29:21.250 107 12458.50 -0.78 54802.65 88888.00 2014-04-17 00:29:21.375 107 12458.55 -0.78 54802.65 88888.00 2014-04-17 00:29:21.500 107 12458.55 -0.78 54802.65 88888.00 2014-04-17 00:29:21.625 107 12458.58 -0.78 54802.65 88888.00 2014-04-17 00:29:21.750 107 12458.58 -0.75 54802.65 88888.00 2014-04-17 00:29:21.875 107 12458.60 -0.78 54802.65 88888.00 2014-04-17 00:29:22.000 107 12458.60 -0.75 54802.65 88888.00 2014-04-17 00:29:22.125 107 12458.62 -0.78 54802.70 88888.00 2014-04-17 00:29:22.250 107 12458.52 -0.78 54802.68 88888.00 2014-04-17 00:29:22.375 107 12458.48 -0.78 54802.65 88888.00 2014-04-17 00:29:22.500 107 12458.48 -0.80 54802.65 88888.00 2014-04-17 00:29:22.625 107 12458.50 -0.80 54802.65 88888.00 2014-04-17 00:29:22.750 107 12458.45 -0.78 54802.70 88888.00 2014-04-17 00:29:22.875 107 12458.40 -0.78 54802.68 88888.00 2014-04-17 00:29:23.000 107 12458.42 -0.78 54802.65 88888.00 2014-04-17 00:29:23.125 107 12458.48 -0.78 54802.68 88888.00 2014-04-17 00:29:23.250 107 12458.48 -0.78 54802.70 88888.00 2014-04-17 00:29:23.375 107 12458.48 -0.78 54802.68 88888.00 2014-04-17 00:29:23.500 107 12458.45 -0.78 54802.62 88888.00 2014-04-17 00:29:23.625 107 12458.48 -0.78 54802.65 88888.00 2014-04-17 00:29:23.750 107 12458.45 -0.78 54802.60 88888.00 2014-04-17 00:29:23.875 107 12458.42 -0.78 54802.62 88888.00 2014-04-17 00:29:24.000 107 12458.48 -0.75 54802.65 88888.00 2014-04-17 00:29:24.125 107 12458.48 -0.72 54802.65 88888.00 2014-04-17 00:29:24.250 107 12458.45 -0.75 54802.65 88888.00 2014-04-17 00:29:24.375 107 12458.42 -0.78 54802.62 88888.00 2014-04-17 00:29:24.500 107 12458.40 -0.75 54802.62 88888.00 2014-04-17 00:29:24.625 107 12458.40 -0.75 54802.65 88888.00 2014-04-17 00:29:24.750 107 12458.42 -0.72 54802.62 88888.00 2014-04-17 00:29:24.875 107 12458.48 -0.75 54802.60 88888.00 2014-04-17 00:29:25.000 107 12458.50 -0.78 54802.60 88888.00 2014-04-17 00:29:25.125 107 12458.48 -0.78 54802.62 88888.00 2014-04-17 00:29:25.250 107 12458.40 -0.78 54802.62 88888.00 2014-04-17 00:29:25.375 107 12458.42 -0.75 54802.60 88888.00 2014-04-17 00:29:25.500 107 12458.45 -0.78 54802.57 88888.00 2014-04-17 00:29:25.625 107 12458.52 -0.75 54802.60 88888.00 2014-04-17 00:29:25.750 107 12458.50 -0.75 54802.62 88888.00 2014-04-17 00:29:25.875 107 12458.45 -0.72 54802.65 88888.00 2014-04-17 00:29:26.000 107 12458.48 -0.72 54802.68 88888.00 2014-04-17 00:29:26.125 107 12458.45 -0.75 54802.68 88888.00 2014-04-17 00:29:26.250 107 12458.42 -0.80 54802.62 88888.00 2014-04-17 00:29:26.375 107 12458.40 -0.78 54802.60 88888.00 2014-04-17 00:29:26.500 107 12458.42 -0.75 54802.60 88888.00 2014-04-17 00:29:26.625 107 12458.40 -0.72 54802.60 88888.00 2014-04-17 00:29:26.750 107 12458.35 -0.75 54802.62 88888.00 2014-04-17 00:29:26.875 107 12458.33 -0.75 54802.62 88888.00 2014-04-17 00:29:27.000 107 12458.38 -0.72 54802.62 88888.00 2014-04-17 00:29:27.125 107 12458.38 -0.75 54802.62 88888.00 2014-04-17 00:29:27.250 107 12458.27 -0.78 54802.62 88888.00 2014-04-17 00:29:27.375 107 12458.30 -0.78 54802.60 88888.00 2014-04-17 00:29:27.500 107 12458.40 -0.75 54802.62 88888.00 2014-04-17 00:29:27.625 107 12458.38 -0.75 54802.60 88888.00 2014-04-17 00:29:27.750 107 12458.35 -0.75 54802.60 88888.00 2014-04-17 00:29:27.875 107 12458.33 -0.75 54802.60 88888.00 2014-04-17 00:29:28.000 107 12458.30 -0.75 54802.60 88888.00 2014-04-17 00:29:28.125 107 12458.27 -0.75 54802.62 88888.00 2014-04-17 00:29:28.250 107 12458.27 -0.72 54802.65 88888.00 2014-04-17 00:29:28.375 107 12458.35 -0.72 54802.65 88888.00 2014-04-17 00:29:28.500 107 12458.30 -0.70 54802.68 88888.00 2014-04-17 00:29:28.625 107 12458.27 -0.72 54802.65 88888.00 2014-04-17 00:29:28.750 107 12458.30 -0.70 54802.65 88888.00 2014-04-17 00:29:28.875 107 12458.27 -0.72 54802.65 88888.00 2014-04-17 00:29:29.000 107 12458.25 -0.75 54802.62 88888.00 2014-04-17 00:29:29.125 107 12458.25 -0.78 54802.65 88888.00 2014-04-17 00:29:29.250 107 12458.27 -0.78 54802.62 88888.00 2014-04-17 00:29:29.375 107 12458.33 -0.72 54802.62 88888.00 2014-04-17 00:29:29.500 107 12458.30 -0.70 54802.65 88888.00 2014-04-17 00:29:29.625 107 12458.27 -0.72 54802.65 88888.00 2014-04-17 00:29:29.750 107 12458.33 -0.70 54802.65 88888.00 2014-04-17 00:29:29.875 107 12458.27 -0.70 54802.65 88888.00 2014-04-17 00:29:30.000 107 12458.23 -0.70 54802.62 88888.00 2014-04-17 00:29:30.125 107 12458.20 -0.68 54802.62 88888.00 2014-04-17 00:29:30.250 107 12458.23 -0.75 54802.65 88888.00 2014-04-17 00:29:30.375 107 12458.25 -0.72 54802.62 88888.00 2014-04-17 00:29:30.500 107 12458.27 -0.70 54802.65 88888.00 2014-04-17 00:29:30.625 107 12458.25 -0.70 54802.65 88888.00 2014-04-17 00:29:30.750 107 12458.27 -0.72 54802.65 88888.00 2014-04-17 00:29:30.875 107 12458.27 -0.70 54802.65 88888.00 2014-04-17 00:29:31.000 107 12458.30 -0.70 54802.62 88888.00 2014-04-17 00:29:31.125 107 12458.33 -0.72 54802.65 88888.00 2014-04-17 00:29:31.250 107 12458.27 -0.78 54802.62 88888.00 2014-04-17 00:29:31.375 107 12458.33 -0.72 54802.65 88888.00 2014-04-17 00:29:31.500 107 12458.35 -0.72 54802.62 88888.00 2014-04-17 00:29:31.625 107 12458.30 -0.75 54802.65 88888.00 2014-04-17 00:29:31.750 107 12458.27 -0.75 54802.65 88888.00 2014-04-17 00:29:31.875 107 12458.27 -0.70 54802.65 88888.00 2014-04-17 00:29:32.000 107 12458.33 -0.75 54802.65 88888.00 2014-04-17 00:29:32.125 107 12458.33 -0.75 54802.65 88888.00 2014-04-17 00:29:32.250 107 12458.33 -0.72 54802.68 88888.00 2014-04-17 00:29:32.375 107 12458.35 -0.70 54802.68 88888.00 2014-04-17 00:29:32.500 107 12458.35 -0.72 54802.65 88888.00 2014-04-17 00:29:32.625 107 12458.33 -0.72 54802.62 88888.00 2014-04-17 00:29:32.750 107 12458.35 -0.70 54802.62 88888.00 2014-04-17 00:29:32.875 107 12458.33 -0.75 54802.62 88888.00 2014-04-17 00:29:33.000 107 12458.33 -0.75 54802.62 88888.00 2014-04-17 00:29:33.125 107 12458.35 -0.72 54802.65 88888.00 2014-04-17 00:29:33.250 107 12458.27 -0.72 54802.68 88888.00 2014-04-17 00:29:33.375 107 12458.27 -0.70 54802.68 88888.00 2014-04-17 00:29:33.500 107 12458.23 -0.72 54802.70 88888.00 2014-04-17 00:29:33.625 107 12458.20 -0.72 54802.65 88888.00 2014-04-17 00:29:33.750 107 12458.23 -0.75 54802.60 88888.00 2014-04-17 00:29:33.875 107 12458.23 -0.75 54802.60 88888.00 2014-04-17 00:29:34.000 107 12458.23 -0.75 54802.62 88888.00 2014-04-17 00:29:34.125 107 12458.23 -0.75 54802.62 88888.00 2014-04-17 00:29:34.250 107 12458.20 -0.72 54802.60 88888.00 2014-04-17 00:29:34.375 107 12458.20 -0.70 54802.60 88888.00 2014-04-17 00:29:34.500 107 12458.17 -0.72 54802.60 88888.00 2014-04-17 00:29:34.625 107 12458.23 -0.72 54802.62 88888.00 2014-04-17 00:29:34.750 107 12458.20 -0.72 54802.62 88888.00 2014-04-17 00:29:34.875 107 12458.20 -0.68 54802.65 88888.00 2014-04-17 00:29:35.000 107 12458.20 -0.70 54802.62 88888.00 2014-04-17 00:29:35.125 107 12458.20 -0.72 54802.62 88888.00 2014-04-17 00:29:35.250 107 12458.17 -0.70 54802.65 88888.00 2014-04-17 00:29:35.375 107 12458.17 -0.65 54802.68 88888.00 2014-04-17 00:29:35.500 107 12458.15 -0.68 54802.68 88888.00 2014-04-17 00:29:35.625 107 12458.12 -0.70 54802.68 88888.00 2014-04-17 00:29:35.750 107 12458.20 -0.68 54802.68 88888.00 2014-04-17 00:29:35.875 107 12458.23 -0.70 54802.68 88888.00 2014-04-17 00:29:36.000 107 12458.23 -0.70 54802.65 88888.00 2014-04-17 00:29:36.125 107 12458.23 -0.72 54802.68 88888.00 2014-04-17 00:29:36.250 107 12458.23 -0.70 54802.68 88888.00 2014-04-17 00:29:36.375 107 12458.20 -0.70 54802.68 88888.00 2014-04-17 00:29:36.500 107 12458.15 -0.68 54802.65 88888.00 2014-04-17 00:29:36.625 107 12458.08 -0.68 54802.65 88888.00 2014-04-17 00:29:36.750 107 12458.10 -0.68 54802.65 88888.00 2014-04-17 00:29:36.875 107 12458.08 -0.68 54802.65 88888.00 2014-04-17 00:29:37.000 107 12458.15 -0.68 54802.68 88888.00 2014-04-17 00:29:37.125 107 12458.15 -0.68 54802.68 88888.00 2014-04-17 00:29:37.250 107 12458.15 -0.68 54802.65 88888.00 2014-04-17 00:29:37.375 107 12458.20 -0.68 54802.68 88888.00 2014-04-17 00:29:37.500 107 12458.20 -0.68 54802.68 88888.00 2014-04-17 00:29:37.625 107 12458.20 -0.65 54802.68 88888.00 2014-04-17 00:29:37.750 107 12458.20 -0.70 54802.62 88888.00 2014-04-17 00:29:37.875 107 12458.15 -0.70 54802.65 88888.00 2014-04-17 00:29:38.000 107 12458.20 -0.68 54802.65 88888.00 2014-04-17 00:29:38.125 107 12458.17 -0.65 54802.70 88888.00 2014-04-17 00:29:38.250 107 12458.12 -0.68 54802.68 88888.00 2014-04-17 00:29:38.375 107 12458.12 -0.65 54802.68 88888.00 2014-04-17 00:29:38.500 107 12458.15 -0.65 54802.65 88888.00 2014-04-17 00:29:38.625 107 12458.17 -0.62 54802.65 88888.00 2014-04-17 00:29:38.750 107 12458.20 -0.65 54802.65 88888.00 2014-04-17 00:29:38.875 107 12458.20 -0.68 54802.62 88888.00 2014-04-17 00:29:39.000 107 12458.20 -0.70 54802.62 88888.00 2014-04-17 00:29:39.125 107 12458.17 -0.68 54802.65 88888.00 2014-04-17 00:29:39.250 107 12458.08 -0.70 54802.68 88888.00 2014-04-17 00:29:39.375 107 12458.10 -0.65 54802.65 88888.00 2014-04-17 00:29:39.500 107 12458.15 -0.65 54802.68 88888.00 2014-04-17 00:29:39.625 107 12458.15 -0.68 54802.70 88888.00 2014-04-17 00:29:39.750 107 12458.08 -0.68 54802.68 88888.00 2014-04-17 00:29:39.875 107 12458.00 -0.65 54802.70 88888.00 2014-04-17 00:29:40.000 107 12457.98 -0.65 54802.65 88888.00 2014-04-17 00:29:40.125 107 12458.00 -0.70 54802.68 88888.00 2014-04-17 00:29:40.250 107 12458.00 -0.72 54802.70 88888.00 2014-04-17 00:29:40.375 107 12458.02 -0.72 54802.70 88888.00 2014-04-17 00:29:40.500 107 12458.05 -0.70 54802.68 88888.00 2014-04-17 00:29:40.625 107 12458.08 -0.70 54802.68 88888.00 2014-04-17 00:29:40.750 107 12458.02 -0.70 54802.68 88888.00 2014-04-17 00:29:40.875 107 12458.00 -0.68 54802.68 88888.00 2014-04-17 00:29:41.000 107 12458.00 -0.68 54802.65 88888.00 2014-04-17 00:29:41.125 107 12458.00 -0.70 54802.68 88888.00 2014-04-17 00:29:41.250 107 12458.02 -0.68 54802.70 88888.00 2014-04-17 00:29:41.375 107 12458.02 -0.68 54802.68 88888.00 2014-04-17 00:29:41.500 107 12458.00 -0.70 54802.65 88888.00 2014-04-17 00:29:41.625 107 12458.02 -0.75 54802.62 88888.00 2014-04-17 00:29:41.750 107 12458.02 -0.72 54802.65 88888.00 2014-04-17 00:29:41.875 107 12457.98 -0.72 54802.62 88888.00 2014-04-17 00:29:42.000 107 12457.98 -0.70 54802.60 88888.00 2014-04-17 00:29:42.125 107 12457.98 -0.68 54802.62 88888.00 2014-04-17 00:29:42.250 107 12458.00 -0.72 54802.65 88888.00 2014-04-17 00:29:42.375 107 12458.05 -0.70 54802.65 88888.00 2014-04-17 00:29:42.500 107 12458.02 -0.72 54802.65 88888.00 2014-04-17 00:29:42.625 107 12458.00 -0.72 54802.60 88888.00 2014-04-17 00:29:42.750 107 12458.02 -0.75 54802.60 88888.00 2014-04-17 00:29:42.875 107 12458.02 -0.72 54802.62 88888.00 2014-04-17 00:29:43.000 107 12458.02 -0.70 54802.62 88888.00 2014-04-17 00:29:43.125 107 12458.00 -0.72 54802.62 88888.00 2014-04-17 00:29:43.250 107 12457.98 -0.75 54802.65 88888.00 2014-04-17 00:29:43.375 107 12458.00 -0.70 54802.68 88888.00 2014-04-17 00:29:43.500 107 12457.98 -0.70 54802.65 88888.00 2014-04-17 00:29:43.625 107 12457.98 -0.72 54802.62 88888.00 2014-04-17 00:29:43.750 107 12457.95 -0.72 54802.62 88888.00 2014-04-17 00:29:43.875 107 12457.90 -0.72 54802.62 88888.00 2014-04-17 00:29:44.000 107 12457.88 -0.70 54802.65 88888.00 2014-04-17 00:29:44.125 107 12457.92 -0.70 54802.65 88888.00 2014-04-17 00:29:44.250 107 12457.90 -0.70 54802.62 88888.00 2014-04-17 00:29:44.375 107 12457.88 -0.72 54802.60 88888.00 2014-04-17 00:29:44.500 107 12457.88 -0.70 54802.62 88888.00 2014-04-17 00:29:44.625 107 12457.88 -0.70 54802.60 88888.00 2014-04-17 00:29:44.750 107 12457.90 -0.70 54802.62 88888.00 2014-04-17 00:29:44.875 107 12457.92 -0.70 54802.60 88888.00 2014-04-17 00:29:45.000 107 12457.98 -0.68 54802.60 88888.00 2014-04-17 00:29:45.125 107 12457.95 -0.68 54802.62 88888.00 2014-04-17 00:29:45.250 107 12457.88 -0.68 54802.62 88888.00 2014-04-17 00:29:45.375 107 12457.92 -0.68 54802.62 88888.00 2014-04-17 00:29:45.500 107 12457.95 -0.68 54802.62 88888.00 2014-04-17 00:29:45.625 107 12458.00 -0.68 54802.62 88888.00 2014-04-17 00:29:45.750 107 12458.00 -0.68 54802.62 88888.00 2014-04-17 00:29:45.875 107 12457.95 -0.70 54802.62 88888.00 2014-04-17 00:29:46.000 107 12457.90 -0.70 54802.60 88888.00 2014-04-17 00:29:46.125 107 12457.92 -0.68 54802.65 88888.00 2014-04-17 00:29:46.250 107 12457.95 -0.68 54802.65 88888.00 2014-04-17 00:29:46.375 107 12457.98 -0.65 54802.62 88888.00 2014-04-17 00:29:46.500 107 12457.98 -0.68 54802.65 88888.00 2014-04-17 00:29:46.625 107 12457.92 -0.68 54802.65 88888.00 2014-04-17 00:29:46.750 107 12457.90 -0.70 54802.65 88888.00 2014-04-17 00:29:46.875 107 12457.92 -0.70 54802.65 88888.00 2014-04-17 00:29:47.000 107 12457.95 -0.68 54802.62 88888.00 2014-04-17 00:29:47.125 107 12457.90 -0.70 54802.62 88888.00 2014-04-17 00:29:47.250 107 12457.90 -0.72 54802.62 88888.00 2014-04-17 00:29:47.375 107 12457.90 -0.70 54802.65 88888.00 2014-04-17 00:29:47.500 107 12457.92 -0.72 54802.65 88888.00 2014-04-17 00:29:47.625 107 12457.95 -0.72 54802.62 88888.00 2014-04-17 00:29:47.750 107 12458.00 -0.70 54802.62 88888.00 2014-04-17 00:29:47.875 107 12457.95 -0.70 54802.65 88888.00 2014-04-17 00:29:48.000 107 12457.88 -0.68 54802.62 88888.00 2014-04-17 00:29:48.125 107 12457.85 -0.68 54802.65 88888.00 2014-04-17 00:29:48.250 107 12457.90 -0.70 54802.65 88888.00 2014-04-17 00:29:48.375 107 12457.90 -0.70 54802.62 88888.00 2014-04-17 00:29:48.500 107 12457.83 -0.70 54802.62 88888.00 2014-04-17 00:29:48.625 107 12457.83 -0.68 54802.65 88888.00 2014-04-17 00:29:48.750 107 12457.90 -0.68 54802.65 88888.00 2014-04-17 00:29:48.875 107 12457.92 -0.68 54802.62 88888.00 2014-04-17 00:29:49.000 107 12457.95 -0.68 54802.62 88888.00 2014-04-17 00:29:49.125 107 12457.98 -0.65 54802.65 88888.00 2014-04-17 00:29:49.250 107 12457.88 -0.68 54802.62 88888.00 2014-04-17 00:29:49.375 107 12457.85 -0.65 54802.65 88888.00 2014-04-17 00:29:49.500 107 12457.85 -0.70 54802.62 88888.00 2014-04-17 00:29:49.625 107 12457.85 -0.68 54802.65 88888.00 2014-04-17 00:29:49.750 107 12457.83 -0.68 54802.65 88888.00 2014-04-17 00:29:49.875 107 12457.75 -0.68 54802.60 88888.00 2014-04-17 00:29:50.000 107 12457.77 -0.68 54802.60 88888.00 2014-04-17 00:29:50.125 107 12457.85 -0.65 54802.62 88888.00 2014-04-17 00:29:50.250 107 12457.90 -0.68 54802.62 88888.00 2014-04-17 00:29:50.375 107 12457.90 -0.62 54802.60 88888.00 2014-04-17 00:29:50.500 107 12457.83 -0.62 54802.62 88888.00 2014-04-17 00:29:50.625 107 12457.85 -0.60 54802.60 88888.00 2014-04-17 00:29:50.750 107 12457.83 -0.60 54802.60 88888.00 2014-04-17 00:29:50.875 107 12457.80 -0.65 54802.60 88888.00 2014-04-17 00:29:51.000 107 12457.80 -0.62 54802.60 88888.00 2014-04-17 00:29:51.125 107 12457.77 -0.65 54802.62 88888.00 2014-04-17 00:29:51.250 107 12457.80 -0.65 54802.62 88888.00 2014-04-17 00:29:51.375 107 12457.85 -0.65 54802.60 88888.00 2014-04-17 00:29:51.500 107 12457.90 -0.65 54802.60 88888.00 2014-04-17 00:29:51.625 107 12457.85 -0.68 54802.60 88888.00 2014-04-17 00:29:51.750 107 12457.83 -0.68 54802.62 88888.00 2014-04-17 00:29:51.875 107 12457.83 -0.65 54802.60 88888.00 2014-04-17 00:29:52.000 107 12457.80 -0.62 54802.57 88888.00 2014-04-17 00:29:52.125 107 12457.83 -0.62 54802.57 88888.00 2014-04-17 00:29:52.250 107 12457.88 -0.62 54802.57 88888.00 2014-04-17 00:29:52.375 107 12457.88 -0.65 54802.57 88888.00 2014-04-17 00:29:52.500 107 12457.88 -0.65 54802.57 88888.00 2014-04-17 00:29:52.625 107 12457.80 -0.62 54802.60 88888.00 2014-04-17 00:29:52.750 107 12457.77 -0.62 54802.60 88888.00 2014-04-17 00:29:52.875 107 12457.77 -0.62 54802.62 88888.00 2014-04-17 00:29:53.000 107 12457.83 -0.60 54802.62 88888.00 2014-04-17 00:29:53.125 107 12457.83 -0.60 54802.62 88888.00 2014-04-17 00:29:53.250 107 12457.77 -0.62 54802.60 88888.00 2014-04-17 00:29:53.375 107 12457.83 -0.60 54802.60 88888.00 2014-04-17 00:29:53.500 107 12457.85 -0.62 54802.60 88888.00 2014-04-17 00:29:53.625 107 12457.85 -0.65 54802.57 88888.00 2014-04-17 00:29:53.750 107 12457.88 -0.65 54802.60 88888.00 2014-04-17 00:29:53.875 107 12457.90 -0.62 54802.60 88888.00 2014-04-17 00:29:54.000 107 12457.92 -0.60 54802.60 88888.00 2014-04-17 00:29:54.125 107 12457.92 -0.62 54802.60 88888.00 2014-04-17 00:29:54.250 107 12457.92 -0.60 54802.57 88888.00 2014-04-17 00:29:54.375 107 12457.92 -0.62 54802.57 88888.00 2014-04-17 00:29:54.500 107 12457.92 -0.65 54802.55 88888.00 2014-04-17 00:29:54.625 107 12457.92 -0.62 54802.57 88888.00 2014-04-17 00:29:54.750 107 12457.92 -0.60 54802.62 88888.00 2014-04-17 00:29:54.875 107 12457.95 -0.57 54802.60 88888.00 2014-04-17 00:29:55.000 107 12457.95 -0.57 54802.60 88888.00 2014-04-17 00:29:55.125 107 12458.02 -0.62 54802.60 88888.00 2014-04-17 00:29:55.250 107 12457.98 -0.65 54802.60 88888.00 2014-04-17 00:29:55.375 107 12457.92 -0.65 54802.55 88888.00 2014-04-17 00:29:55.500 107 12457.88 -0.60 54802.57 88888.00 2014-04-17 00:29:55.625 107 12457.85 -0.60 54802.57 88888.00 2014-04-17 00:29:55.750 107 12457.85 -0.62 54802.57 88888.00 2014-04-17 00:29:55.875 107 12457.80 -0.62 54802.60 88888.00 2014-04-17 00:29:56.000 107 12457.77 -0.57 54802.57 88888.00 2014-04-17 00:29:56.125 107 12457.75 -0.60 54802.57 88888.00 2014-04-17 00:29:56.250 107 12457.80 -0.57 54802.57 88888.00 2014-04-17 00:29:56.375 107 12457.88 -0.57 54802.57 88888.00 2014-04-17 00:29:56.500 107 12457.85 -0.57 54802.60 88888.00 2014-04-17 00:29:56.625 107 12457.83 -0.60 54802.60 88888.00 2014-04-17 00:29:56.750 107 12457.85 -0.55 54802.62 88888.00 2014-04-17 00:29:56.875 107 12457.83 -0.57 54802.60 88888.00 2014-04-17 00:29:57.000 107 12457.83 -0.57 54802.60 88888.00 2014-04-17 00:29:57.125 107 12457.85 -0.55 54802.60 88888.00 2014-04-17 00:29:57.250 107 12457.80 -0.57 54802.57 88888.00 2014-04-17 00:29:57.375 107 12457.80 -0.57 54802.55 88888.00 2014-04-17 00:29:57.500 107 12457.83 -0.55 54802.57 88888.00 2014-04-17 00:29:57.625 107 12457.88 -0.55 54802.57 88888.00 2014-04-17 00:29:57.750 107 12457.92 -0.55 54802.60 88888.00 2014-04-17 00:29:57.875 107 12457.92 -0.60 54802.60 88888.00 2014-04-17 00:29:58.000 107 12457.88 -0.55 54802.55 88888.00 2014-04-17 00:29:58.125 107 12457.85 -0.57 54802.57 88888.00 2014-04-17 00:29:58.250 107 12457.83 -0.60 54802.55 88888.00 2014-04-17 00:29:58.375 107 12457.88 -0.55 54802.55 88888.00 2014-04-17 00:29:58.500 107 12457.85 -0.53 54802.55 88888.00 2014-04-17 00:29:58.625 107 12457.83 -0.55 54802.55 88888.00 2014-04-17 00:29:58.750 107 12457.83 -0.55 54802.53 88888.00 2014-04-17 00:29:58.875 107 12457.83 -0.53 54802.53 88888.00 2014-04-17 00:29:59.000 107 12457.90 -0.50 54802.50 88888.00 2014-04-17 00:29:59.125 107 12457.88 -0.50 54802.55 88888.00 2014-04-17 00:29:59.250 107 12457.83 -0.53 54802.55 88888.00 2014-04-17 00:29:59.375 107 12457.85 -0.53 54802.55 88888.00 2014-04-17 00:29:59.500 107 12457.88 -0.53 54802.53 88888.00 2014-04-17 00:29:59.625 107 12457.90 -0.53 54802.53 88888.00 2014-04-17 00:29:59.750 107 12457.83 -0.53 54802.55 88888.00 2014-04-17 00:29:59.875 107 12457.77 -0.50 54802.55 88888.00 2014-04-17 00:30:00.000 107 12457.73 -0.53 54802.55 88888.00 2014-04-17 00:30:00.125 107 12457.73 -0.50 54802.53 88888.00 2014-04-17 00:30:00.250 107 12457.70 -0.53 54802.53 88888.00 2014-04-17 00:30:00.375 107 12457.67 -0.53 54802.50 88888.00 2014-04-17 00:30:00.500 107 12457.70 -0.50 54802.50 88888.00 2014-04-17 00:30:00.625 107 12457.80 -0.50 54802.53 88888.00 2014-04-17 00:30:00.750 107 12457.85 -0.53 54802.53 88888.00 2014-04-17 00:30:00.875 107 12457.88 -0.55 54802.50 88888.00 2014-04-17 00:30:01.000 107 12457.83 -0.53 54802.50 88888.00 2014-04-17 00:30:01.125 107 12457.83 -0.50 54802.53 88888.00 2014-04-17 00:30:01.250 107 12457.80 -0.53 54802.50 88888.00 2014-04-17 00:30:01.375 107 12457.80 -0.53 54802.47 88888.00 2014-04-17 00:30:01.500 107 12457.80 -0.55 54802.47 88888.00 2014-04-17 00:30:01.625 107 12457.83 -0.55 54802.50 88888.00 2014-04-17 00:30:01.750 107 12457.88 -0.53 54802.53 88888.00 2014-04-17 00:30:01.875 107 12457.90 -0.55 54802.53 88888.00 2014-04-17 00:30:02.000 107 12457.88 -0.50 54802.47 88888.00 2014-04-17 00:30:02.125 107 12457.85 -0.55 54802.53 88888.00 2014-04-17 00:30:02.250 107 12457.77 -0.57 54802.50 88888.00 2014-04-17 00:30:02.375 107 12457.80 -0.57 54802.50 88888.00 2014-04-17 00:30:02.500 107 12457.85 -0.55 54802.53 88888.00 2014-04-17 00:30:02.625 107 12457.88 -0.50 54802.53 88888.00 2014-04-17 00:30:02.750 107 12457.80 -0.50 54802.50 88888.00 2014-04-17 00:30:02.875 107 12457.80 -0.47 54802.50 88888.00 2014-04-17 00:30:03.000 107 12457.83 -0.50 54802.45 88888.00 2014-04-17 00:30:03.125 107 12457.80 -0.53 54802.47 88888.00 2014-04-17 00:30:03.250 107 12457.73 -0.53 54802.47 88888.00 2014-04-17 00:30:03.375 107 12457.75 -0.50 54802.50 88888.00 2014-04-17 00:30:03.500 107 12457.77 -0.53 54802.47 88888.00 2014-04-17 00:30:03.625 107 12457.85 -0.57 54802.47 88888.00 2014-04-17 00:30:03.750 107 12457.90 -0.55 54802.47 88888.00 2014-04-17 00:30:03.875 107 12457.88 -0.53 54802.50 88888.00 2014-04-17 00:30:04.000 107 12457.85 -0.55 54802.50 88888.00 2014-04-17 00:30:04.125 107 12457.85 -0.55 54802.50 88888.00 2014-04-17 00:30:04.250 107 12457.80 -0.60 54802.47 88888.00 2014-04-17 00:30:04.375 107 12457.77 -0.57 54802.45 88888.00 2014-04-17 00:30:04.500 107 12457.80 -0.55 54802.45 88888.00 2014-04-17 00:30:04.625 107 12457.83 -0.55 54802.47 88888.00 2014-04-17 00:30:04.750 107 12457.80 -0.60 54802.47 88888.00 2014-04-17 00:30:04.875 107 12457.83 -0.57 54802.47 88888.00 2014-04-17 00:30:05.000 107 12457.85 -0.55 54802.47 88888.00 2014-04-17 00:30:05.125 107 12457.88 -0.55 54802.47 88888.00 2014-04-17 00:30:05.250 107 12457.83 -0.60 54802.47 88888.00 2014-04-17 00:30:05.375 107 12457.85 -0.57 54802.47 88888.00 2014-04-17 00:30:05.500 107 12457.85 -0.55 54802.50 88888.00 2014-04-17 00:30:05.625 107 12457.85 -0.57 54802.50 88888.00 2014-04-17 00:30:05.750 107 12457.83 -0.55 54802.50 88888.00 2014-04-17 00:30:05.875 107 12457.83 -0.50 54802.47 88888.00 2014-04-17 00:30:06.000 107 12457.80 -0.55 54802.45 88888.00 2014-04-17 00:30:06.125 107 12457.75 -0.57 54802.47 88888.00 2014-04-17 00:30:06.250 107 12457.77 -0.57 54802.47 88888.00 2014-04-17 00:30:06.375 107 12457.85 -0.55 54802.45 88888.00 2014-04-17 00:30:06.500 107 12457.85 -0.55 54802.47 88888.00 2014-04-17 00:30:06.625 107 12457.80 -0.57 54802.47 88888.00 2014-04-17 00:30:06.750 107 12457.75 -0.60 54802.47 88888.00 2014-04-17 00:30:06.875 107 12457.75 -0.57 54802.47 88888.00 2014-04-17 00:30:07.000 107 12457.73 -0.60 54802.45 88888.00 2014-04-17 00:30:07.125 107 12457.80 -0.62 54802.43 88888.00 2014-04-17 00:30:07.250 107 12457.77 -0.60 54802.45 88888.00 2014-04-17 00:30:07.375 107 12457.77 -0.60 54802.45 88888.00 2014-04-17 00:30:07.500 107 12457.77 -0.57 54802.45 88888.00 2014-04-17 00:30:07.625 107 12457.85 -0.60 54802.43 88888.00 2014-04-17 00:30:07.750 107 12457.85 -0.62 54802.43 88888.00 2014-04-17 00:30:07.875 107 12457.88 -0.65 54802.43 88888.00 2014-04-17 00:30:08.000 107 12457.90 -0.65 54802.38 88888.00 2014-04-17 00:30:08.125 107 12457.92 -0.65 54802.40 88888.00 2014-04-17 00:30:08.250 107 12457.92 -0.62 54802.45 88888.00 2014-04-17 00:30:08.375 107 12457.90 -0.60 54802.43 88888.00 2014-04-17 00:30:08.500 107 12457.92 -0.65 54802.43 88888.00 2014-04-17 00:30:08.625 107 12457.98 -0.65 54802.43 88888.00 2014-04-17 00:30:08.750 107 12458.00 -0.62 54802.40 88888.00 2014-04-17 00:30:08.875 107 12457.92 -0.62 54802.38 88888.00 2014-04-17 00:30:09.000 107 12457.88 -0.62 54802.40 88888.00 2014-04-17 00:30:09.125 107 12457.85 -0.65 54802.43 88888.00 2014-04-17 00:30:09.250 107 12457.90 -0.65 54802.43 88888.00 2014-04-17 00:30:09.375 107 12457.95 -0.65 54802.40 88888.00 2014-04-17 00:30:09.500 107 12457.92 -0.62 54802.40 88888.00 2014-04-17 00:30:09.625 107 12457.88 -0.62 54802.43 88888.00 2014-04-17 00:30:09.750 107 12457.90 -0.65 54802.45 88888.00 2014-04-17 00:30:09.875 107 12457.85 -0.68 54802.43 88888.00 2014-04-17 00:30:10.000 107 12457.83 -0.62 54802.40 88888.00 2014-04-17 00:30:10.125 107 12457.83 -0.65 54802.40 88888.00 2014-04-17 00:30:10.250 107 12457.83 -0.68 54802.40 88888.00 2014-04-17 00:30:10.375 107 12457.92 -0.68 54802.43 88888.00 2014-04-17 00:30:10.500 107 12457.90 -0.65 54802.43 88888.00 2014-04-17 00:30:10.625 107 12457.88 -0.65 54802.43 88888.00 2014-04-17 00:30:10.750 107 12457.88 -0.68 54802.43 88888.00 2014-04-17 00:30:10.875 107 12457.88 -0.70 54802.43 88888.00 2014-04-17 00:30:11.000 107 12457.92 -0.68 54802.40 88888.00 2014-04-17 00:30:11.125 107 12457.92 -0.65 54802.40 88888.00 2014-04-17 00:30:11.250 107 12457.95 -0.68 54802.45 88888.00 2014-04-17 00:30:11.375 107 12457.95 -0.65 54802.43 88888.00 2014-04-17 00:30:11.500 107 12457.90 -0.68 54802.43 88888.00 2014-04-17 00:30:11.625 107 12457.90 -0.68 54802.43 88888.00 2014-04-17 00:30:11.750 107 12457.88 -0.68 54802.43 88888.00 2014-04-17 00:30:11.875 107 12457.83 -0.65 54802.43 88888.00 2014-04-17 00:30:12.000 107 12457.88 -0.65 54802.40 88888.00 2014-04-17 00:30:12.125 107 12457.90 -0.68 54802.40 88888.00 2014-04-17 00:30:12.250 107 12457.85 -0.72 54802.40 88888.00 2014-04-17 00:30:12.375 107 12457.85 -0.68 54802.40 88888.00 2014-04-17 00:30:12.500 107 12457.85 -0.65 54802.38 88888.00 2014-04-17 00:30:12.625 107 12457.83 -0.62 54802.38 88888.00 2014-04-17 00:30:12.750 107 12457.85 -0.65 54802.40 88888.00 2014-04-17 00:30:12.875 107 12457.88 -0.70 54802.38 88888.00 2014-04-17 00:30:13.000 107 12457.88 -0.70 54802.38 88888.00 2014-04-17 00:30:13.125 107 12457.80 -0.70 54802.38 88888.00 2014-04-17 00:30:13.250 107 12457.80 -0.70 54802.40 88888.00 2014-04-17 00:30:13.375 107 12457.85 -0.70 54802.38 88888.00 2014-04-17 00:30:13.500 107 12457.88 -0.68 54802.38 88888.00 2014-04-17 00:30:13.625 107 12457.90 -0.68 54802.38 88888.00 2014-04-17 00:30:13.750 107 12457.83 -0.68 54802.38 88888.00 2014-04-17 00:30:13.875 107 12457.80 -0.70 54802.38 88888.00 2014-04-17 00:30:14.000 107 12457.83 -0.70 54802.35 88888.00 2014-04-17 00:30:14.125 107 12457.85 -0.70 54802.35 88888.00 2014-04-17 00:30:14.250 107 12457.83 -0.70 54802.38 88888.00 2014-04-17 00:30:14.375 107 12457.85 -0.72 54802.35 88888.00 2014-04-17 00:30:14.500 107 12457.92 -0.72 54802.38 88888.00 2014-04-17 00:30:14.625 107 12457.95 -0.70 54802.40 88888.00 2014-04-17 00:30:14.750 107 12457.88 -0.68 54802.40 88888.00 2014-04-17 00:30:14.875 107 12457.83 -0.68 54802.40 88888.00 2014-04-17 00:30:15.000 107 12457.80 -0.72 54802.40 88888.00 2014-04-17 00:30:15.125 107 12457.80 -0.72 54802.38 88888.00 2014-04-17 00:30:15.250 107 12457.85 -0.75 54802.38 88888.00 2014-04-17 00:30:15.375 107 12457.90 -0.72 54802.38 88888.00 2014-04-17 00:30:15.500 107 12457.90 -0.72 54802.38 88888.00 2014-04-17 00:30:15.625 107 12457.92 -0.70 54802.40 88888.00 2014-04-17 00:30:15.750 107 12457.92 -0.70 54802.38 88888.00 2014-04-17 00:30:15.875 107 12457.90 -0.72 54802.38 88888.00 2014-04-17 00:30:16.000 107 12457.92 -0.72 54802.38 88888.00 2014-04-17 00:30:16.125 107 12457.95 -0.72 54802.40 88888.00 2014-04-17 00:30:16.250 107 12457.98 -0.72 54802.40 88888.00 2014-04-17 00:30:16.375 107 12457.98 -0.72 54802.43 88888.00 2014-04-17 00:30:16.500 107 12457.98 -0.68 54802.40 88888.00 2014-04-17 00:30:16.625 107 12458.02 -0.68 54802.43 88888.00 2014-04-17 00:30:16.750 107 12458.05 -0.70 54802.43 88888.00 2014-04-17 00:30:16.875 107 12457.92 -0.70 54802.40 88888.00 2014-04-17 00:30:17.000 107 12457.92 -0.72 54802.40 88888.00 2014-04-17 00:30:17.125 107 12457.92 -0.72 54802.40 88888.00 2014-04-17 00:30:17.250 107 12457.98 -0.72 54802.40 88888.00 2014-04-17 00:30:17.375 107 12458.00 -0.70 54802.43 88888.00 2014-04-17 00:30:17.500 107 12457.95 -0.75 54802.40 88888.00 2014-04-17 00:30:17.625 107 12457.95 -0.75 54802.40 88888.00 2014-04-17 00:30:17.750 107 12457.95 -0.75 54802.38 88888.00 2014-04-17 00:30:17.875 107 12457.85 -0.72 54802.40 88888.00 2014-04-17 00:30:18.000 107 12457.83 -0.72 54802.38 88888.00 2014-04-17 00:30:18.125 107 12457.88 -0.72 54802.38 88888.00 2014-04-17 00:30:18.250 107 12457.88 -0.72 54802.38 88888.00 2014-04-17 00:30:18.375 107 12457.90 -0.72 54802.40 88888.00 2014-04-17 00:30:18.500 107 12457.92 -0.75 54802.40 88888.00 2014-04-17 00:30:18.625 107 12457.90 -0.75 54802.38 88888.00 2014-04-17 00:30:18.750 107 12457.92 -0.78 54802.35 88888.00 2014-04-17 00:30:18.875 107 12457.95 -0.80 54802.35 88888.00 2014-04-17 00:30:19.000 107 12458.00 -0.75 54802.38 88888.00 2014-04-17 00:30:19.125 107 12457.95 -0.70 54802.40 88888.00 2014-04-17 00:30:19.250 107 12457.85 -0.75 54802.40 88888.00 2014-04-17 00:30:19.375 107 12457.83 -0.78 54802.40 88888.00 2014-04-17 00:30:19.500 107 12457.85 -0.78 54802.38 88888.00 2014-04-17 00:30:19.625 107 12457.85 -0.78 54802.38 88888.00 2014-04-17 00:30:19.750 107 12457.85 -0.75 54802.40 88888.00 2014-04-17 00:30:19.875 107 12457.88 -0.72 54802.38 88888.00 2014-04-17 00:30:20.000 107 12457.90 -0.72 54802.38 88888.00 2014-04-17 00:30:20.125 107 12457.88 -0.75 54802.38 88888.00 2014-04-17 00:30:20.250 107 12457.88 -0.78 54802.35 88888.00 2014-04-17 00:30:20.375 107 12457.95 -0.75 54802.35 88888.00 2014-04-17 00:30:20.500 107 12457.95 -0.78 54802.38 88888.00 2014-04-17 00:30:20.625 107 12457.90 -0.75 54802.38 88888.00 2014-04-17 00:30:20.750 107 12457.95 -0.70 54802.40 88888.00 2014-04-17 00:30:20.875 107 12457.95 -0.72 54802.35 88888.00 2014-04-17 00:30:21.000 107 12457.95 -0.72 54802.32 88888.00 2014-04-17 00:30:21.125 107 12457.90 -0.75 54802.35 88888.00 2014-04-17 00:30:21.250 107 12457.83 -0.75 54802.35 88888.00 2014-04-17 00:30:21.375 107 12457.83 -0.72 54802.35 88888.00 2014-04-17 00:30:21.500 107 12457.83 -0.75 54802.35 88888.00 2014-04-17 00:30:21.625 107 12457.83 -0.75 54802.35 88888.00 2014-04-17 00:30:21.750 107 12457.85 -0.75 54802.35 88888.00 2014-04-17 00:30:21.875 107 12457.90 -0.75 54802.35 88888.00 2014-04-17 00:30:22.000 107 12457.90 -0.78 54802.35 88888.00 2014-04-17 00:30:22.125 107 12457.90 -0.75 54802.38 88888.00 2014-04-17 00:30:22.250 107 12457.80 -0.78 54802.35 88888.00 2014-04-17 00:30:22.375 107 12457.75 -0.78 54802.32 88888.00 2014-04-17 00:30:22.500 107 12457.75 -0.75 54802.32 88888.00 2014-04-17 00:30:22.625 107 12457.73 -0.78 54802.35 88888.00 2014-04-17 00:30:22.750 107 12457.73 -0.75 54802.38 88888.00 2014-04-17 00:30:22.875 107 12457.75 -0.75 54802.38 88888.00 2014-04-17 00:30:23.000 107 12457.77 -0.75 54802.38 88888.00 2014-04-17 00:30:23.125 107 12457.73 -0.78 54802.38 88888.00 2014-04-17 00:30:23.250 107 12457.73 -0.75 54802.40 88888.00 2014-04-17 00:30:23.375 107 12457.70 -0.75 54802.40 88888.00 2014-04-17 00:30:23.500 107 12457.70 -0.78 54802.40 88888.00 2014-04-17 00:30:23.625 107 12457.67 -0.78 54802.38 88888.00 2014-04-17 00:30:23.750 107 12457.70 -0.78 54802.38 88888.00 2014-04-17 00:30:23.875 107 12457.73 -0.75 54802.38 88888.00 2014-04-17 00:30:24.000 107 12457.85 -0.75 54802.35 88888.00 2014-04-17 00:30:24.125 107 12457.92 -0.75 54802.38 88888.00 2014-04-17 00:30:24.250 107 12457.85 -0.78 54802.38 88888.00 2014-04-17 00:30:24.375 107 12457.77 -0.75 54802.38 88888.00 2014-04-17 00:30:24.500 107 12457.80 -0.75 54802.38 88888.00 2014-04-17 00:30:24.625 107 12457.80 -0.78 54802.35 88888.00 2014-04-17 00:30:24.750 107 12457.75 -0.78 54802.35 88888.00 2014-04-17 00:30:24.875 107 12457.77 -0.75 54802.35 88888.00 2014-04-17 00:30:25.000 107 12457.85 -0.75 54802.32 88888.00 2014-04-17 00:30:25.125 107 12457.88 -0.78 54802.32 88888.00 2014-04-17 00:30:25.250 107 12457.75 -0.78 54802.32 88888.00 2014-04-17 00:30:25.375 107 12457.75 -0.75 54802.35 88888.00 2014-04-17 00:30:25.500 107 12457.75 -0.78 54802.38 88888.00 2014-04-17 00:30:25.625 107 12457.67 -0.75 54802.38 88888.00 2014-04-17 00:30:25.750 107 12457.73 -0.75 54802.38 88888.00 2014-04-17 00:30:25.875 107 12457.77 -0.75 54802.35 88888.00 2014-04-17 00:30:26.000 107 12457.80 -0.75 54802.32 88888.00 2014-04-17 00:30:26.125 107 12457.85 -0.78 54802.35 88888.00 2014-04-17 00:30:26.250 107 12457.83 -0.78 54802.38 88888.00 2014-04-17 00:30:26.375 107 12457.77 -0.78 54802.35 88888.00 2014-04-17 00:30:26.500 107 12457.75 -0.80 54802.35 88888.00 2014-04-17 00:30:26.625 107 12457.75 -0.78 54802.32 88888.00 2014-04-17 00:30:26.750 107 12457.75 -0.75 54802.32 88888.00 2014-04-17 00:30:26.875 107 12457.77 -0.78 54802.32 88888.00 2014-04-17 00:30:27.000 107 12457.83 -0.78 54802.32 88888.00 2014-04-17 00:30:27.125 107 12457.85 -0.78 54802.35 88888.00 2014-04-17 00:30:27.250 107 12457.83 -0.78 54802.35 88888.00 2014-04-17 00:30:27.375 107 12457.83 -0.75 54802.35 88888.00 2014-04-17 00:30:27.500 107 12457.77 -0.78 54802.35 88888.00 2014-04-17 00:30:27.625 107 12457.73 -0.75 54802.35 88888.00 2014-04-17 00:30:27.750 107 12457.70 -0.75 54802.35 88888.00 2014-04-17 00:30:27.875 107 12457.70 -0.78 54802.35 88888.00 2014-04-17 00:30:28.000 107 12457.75 -0.82 54802.32 88888.00 2014-04-17 00:30:28.125 107 12457.75 -0.80 54802.35 88888.00 2014-04-17 00:30:28.250 107 12457.77 -0.78 54802.38 88888.00 2014-04-17 00:30:28.375 107 12457.80 -0.75 54802.40 88888.00 2014-04-17 00:30:28.500 107 12457.75 -0.75 54802.38 88888.00 2014-04-17 00:30:28.625 107 12457.73 -0.78 54802.35 88888.00 2014-04-17 00:30:28.750 107 12457.75 -0.80 54802.35 88888.00 2014-04-17 00:30:28.875 107 12457.75 -0.80 54802.35 88888.00 2014-04-17 00:30:29.000 107 12457.80 -0.78 54802.32 88888.00 2014-04-17 00:30:29.125 107 12457.80 -0.78 54802.35 88888.00 2014-04-17 00:30:29.250 107 12457.75 -0.80 54802.38 88888.00 2014-04-17 00:30:29.375 107 12457.77 -0.80 54802.38 88888.00 2014-04-17 00:30:29.500 107 12457.77 -0.80 54802.38 88888.00 2014-04-17 00:30:29.625 107 12457.80 -0.80 54802.35 88888.00 2014-04-17 00:30:29.750 107 12457.75 -0.82 54802.38 88888.00 2014-04-17 00:30:29.875 107 12457.80 -0.80 54802.38 88888.00 2014-04-17 00:30:30.000 107 12457.85 -0.80 54802.35 88888.00 2014-04-17 00:30:30.125 107 12457.88 -0.80 54802.32 88888.00 2014-04-17 00:30:30.250 107 12457.77 -0.85 54802.32 88888.00 2014-04-17 00:30:30.375 107 12457.83 -0.80 54802.35 88888.00 2014-04-17 00:30:30.500 107 12457.85 -0.78 54802.38 88888.00 2014-04-17 00:30:30.625 107 12457.88 -0.80 54802.35 88888.00 2014-04-17 00:30:30.750 107 12457.85 -0.80 54802.35 88888.00 2014-04-17 00:30:30.875 107 12457.83 -0.80 54802.32 88888.00 2014-04-17 00:30:31.000 107 12457.80 -0.78 54802.32 88888.00 2014-04-17 00:30:31.125 107 12457.80 -0.80 54802.32 88888.00 2014-04-17 00:30:31.250 107 12457.75 -0.82 54802.32 88888.00 2014-04-17 00:30:31.375 107 12457.80 -0.82 54802.32 88888.00 2014-04-17 00:30:31.500 107 12457.83 -0.82 54802.32 88888.00 2014-04-17 00:30:31.625 107 12457.80 -0.82 54802.32 88888.00 2014-04-17 00:30:31.750 107 12457.80 -0.80 54802.32 88888.00 2014-04-17 00:30:31.875 107 12457.80 -0.82 54802.32 88888.00 2014-04-17 00:30:32.000 107 12457.80 -0.80 54802.30 88888.00 2014-04-17 00:30:32.125 107 12457.75 -0.82 54802.32 88888.00 2014-04-17 00:30:32.250 107 12457.70 -0.85 54802.32 88888.00 2014-04-17 00:30:32.375 107 12457.73 -0.82 54802.32 88888.00 2014-04-17 00:30:32.500 107 12457.67 -0.82 54802.32 88888.00 2014-04-17 00:30:32.625 107 12457.62 -0.82 54802.32 88888.00 2014-04-17 00:30:32.750 107 12457.65 -0.82 54802.32 88888.00 2014-04-17 00:30:32.875 107 12457.67 -0.85 54802.32 88888.00 2014-04-17 00:30:33.000 107 12457.70 -0.85 54802.32 88888.00 2014-04-17 00:30:33.125 107 12457.67 -0.85 54802.32 88888.00 2014-04-17 00:30:33.250 107 12457.67 -0.88 54802.30 88888.00 2014-04-17 00:30:33.375 107 12457.73 -0.85 54802.32 88888.00 2014-04-17 00:30:33.500 107 12457.73 -0.88 54802.32 88888.00 2014-04-17 00:30:33.625 107 12457.75 -0.88 54802.35 88888.00 2014-04-17 00:30:33.750 107 12457.70 -0.85 54802.35 88888.00 2014-04-17 00:30:33.875 107 12457.67 -0.85 54802.32 88888.00 2014-04-17 00:30:34.000 107 12457.67 -0.85 54802.30 88888.00 2014-04-17 00:30:34.125 107 12457.73 -0.85 54802.32 88888.00 2014-04-17 00:30:34.250 107 12457.70 -0.88 54802.30 88888.00 2014-04-17 00:30:34.375 107 12457.70 -0.88 54802.30 88888.00 2014-04-17 00:30:34.500 107 12457.73 -0.88 54802.30 88888.00 2014-04-17 00:30:34.625 107 12457.75 -0.88 54802.32 88888.00 2014-04-17 00:30:34.750 107 12457.75 -0.88 54802.32 88888.00 2014-04-17 00:30:34.875 107 12457.73 -0.88 54802.30 88888.00 2014-04-17 00:30:35.000 107 12457.73 -0.88 54802.30 88888.00 2014-04-17 00:30:35.125 107 12457.77 -0.88 54802.32 88888.00 2014-04-17 00:30:35.250 107 12457.80 -0.93 54802.32 88888.00 2014-04-17 00:30:35.375 107 12457.83 -0.90 54802.30 88888.00 2014-04-17 00:30:35.500 107 12457.83 -0.90 54802.30 88888.00 2014-04-17 00:30:35.625 107 12457.83 -0.90 54802.28 88888.00 2014-04-17 00:30:35.750 107 12457.80 -0.93 54802.30 88888.00 2014-04-17 00:30:35.875 107 12457.73 -0.90 54802.30 88888.00 2014-04-17 00:30:36.000 107 12457.70 -0.88 54802.32 88888.00 2014-04-17 00:30:36.125 107 12457.65 -0.90 54802.32 88888.00 2014-04-17 00:30:36.250 107 12457.62 -0.95 54802.32 88888.00 2014-04-17 00:30:36.375 107 12457.73 -0.95 54802.30 88888.00 2014-04-17 00:30:36.500 107 12457.80 -0.95 54802.32 88888.00 2014-04-17 00:30:36.625 107 12457.83 -0.97 54802.30 88888.00 2014-04-17 00:30:36.750 107 12457.77 -0.95 54802.28 88888.00 2014-04-17 00:30:36.875 107 12457.77 -0.95 54802.30 88888.00 2014-04-17 00:30:37.000 107 12457.77 -0.93 54802.30 88888.00 2014-04-17 00:30:37.125 107 12457.80 -0.95 54802.32 88888.00 2014-04-17 00:30:37.250 107 12457.83 -0.95 54802.30 88888.00 2014-04-17 00:30:37.375 107 12457.85 -0.93 54802.30 88888.00 2014-04-17 00:30:37.500 107 12457.83 -0.93 54802.28 88888.00 2014-04-17 00:30:37.625 107 12457.83 -0.97 54802.28 88888.00 2014-04-17 00:30:37.750 107 12457.83 -0.95 54802.28 88888.00 2014-04-17 00:30:37.875 107 12457.80 -0.95 54802.28 88888.00 2014-04-17 00:30:38.000 107 12457.75 -0.95 54802.28 88888.00 2014-04-17 00:30:38.125 107 12457.80 -0.93 54802.28 88888.00 2014-04-17 00:30:38.250 107 12457.85 -0.93 54802.28 88888.00 2014-04-17 00:30:38.375 107 12457.88 -0.90 54802.28 88888.00 2014-04-17 00:30:38.500 107 12457.90 -0.93 54802.28 88888.00 2014-04-17 00:30:38.625 107 12457.90 -0.95 54802.28 88888.00 2014-04-17 00:30:38.750 107 12457.88 -0.95 54802.28 88888.00 2014-04-17 00:30:38.875 107 12457.80 -0.95 54802.30 88888.00 2014-04-17 00:30:39.000 107 12457.75 -0.95 54802.28 88888.00 2014-04-17 00:30:39.125 107 12457.75 -0.95 54802.28 88888.00 2014-04-17 00:30:39.250 107 12457.75 -0.97 54802.28 88888.00 2014-04-17 00:30:39.375 107 12457.80 -0.95 54802.30 88888.00 2014-04-17 00:30:39.500 107 12457.80 -0.95 54802.30 88888.00 2014-04-17 00:30:39.625 107 12457.80 -0.95 54802.30 88888.00 2014-04-17 00:30:39.750 107 12457.80 -0.97 54802.30 88888.00 2014-04-17 00:30:39.875 107 12457.80 -1.00 54802.28 88888.00 2014-04-17 00:30:40.000 107 12457.80 -0.97 54802.30 88888.00 2014-04-17 00:30:40.125 107 12457.83 -1.00 54802.30 88888.00 2014-04-17 00:30:40.250 107 12457.85 -1.07 54802.28 88888.00 2014-04-17 00:30:40.375 107 12457.90 -1.05 54802.28 88888.00 2014-04-17 00:30:40.500 107 12457.83 -1.05 54802.28 88888.00 2014-04-17 00:30:40.625 107 12457.75 -1.02 54802.28 88888.00 2014-04-17 00:30:40.750 107 12457.75 -1.02 54802.25 88888.00 2014-04-17 00:30:40.875 107 12457.77 -1.02 54802.22 88888.00 2014-04-17 00:30:41.000 107 12457.75 -1.00 54802.22 88888.00 2014-04-17 00:30:41.125 107 12457.75 -1.00 54802.25 88888.00 2014-04-17 00:30:41.250 107 12457.77 -1.02 54802.28 88888.00 2014-04-17 00:30:41.375 107 12457.77 -1.02 54802.28 88888.00 2014-04-17 00:30:41.500 107 12457.73 -1.00 54802.25 88888.00 2014-04-17 00:30:41.625 107 12457.77 -1.00 54802.22 88888.00 2014-04-17 00:30:41.750 107 12457.83 -1.02 54802.22 88888.00 2014-04-17 00:30:41.875 107 12457.85 -1.02 54802.25 88888.00 2014-04-17 00:30:42.000 107 12457.80 -1.02 54802.28 88888.00 2014-04-17 00:30:42.125 107 12457.75 -1.02 54802.28 88888.00 2014-04-17 00:30:42.250 107 12457.80 -1.07 54802.28 88888.00 2014-04-17 00:30:42.375 107 12457.85 -1.05 54802.30 88888.00 2014-04-17 00:30:42.500 107 12457.83 -1.02 54802.28 88888.00 2014-04-17 00:30:42.625 107 12457.77 -1.00 54802.28 88888.00 2014-04-17 00:30:42.750 107 12457.75 -1.02 54802.28 88888.00 2014-04-17 00:30:42.875 107 12457.77 -1.02 54802.28 88888.00 2014-04-17 00:30:43.000 107 12457.80 -1.00 54802.25 88888.00 2014-04-17 00:30:43.125 107 12457.73 -1.02 54802.25 88888.00 2014-04-17 00:30:43.250 107 12457.65 -1.07 54802.25 88888.00 2014-04-17 00:30:43.375 107 12457.67 -1.02 54802.25 88888.00 2014-04-17 00:30:43.500 107 12457.67 -1.07 54802.25 88888.00 2014-04-17 00:30:43.625 107 12457.75 -1.05 54802.25 88888.00 2014-04-17 00:30:43.750 107 12457.80 -1.02 54802.28 88888.00 2014-04-17 00:30:43.875 107 12457.77 -1.00 54802.28 88888.00 2014-04-17 00:30:44.000 107 12457.73 -1.00 54802.25 88888.00 2014-04-17 00:30:44.125 107 12457.73 -1.00 54802.28 88888.00 2014-04-17 00:30:44.250 107 12457.70 -1.02 54802.28 88888.00 2014-04-17 00:30:44.375 107 12457.70 -1.00 54802.28 88888.00 2014-04-17 00:30:44.500 107 12457.73 -1.02 54802.28 88888.00 2014-04-17 00:30:44.625 107 12457.73 -1.02 54802.25 88888.00 2014-04-17 00:30:44.750 107 12457.73 -1.00 54802.22 88888.00 2014-04-17 00:30:44.875 107 12457.75 -1.00 54802.22 88888.00 2014-04-17 00:30:45.000 107 12457.67 -1.00 54802.22 88888.00 2014-04-17 00:30:45.125 107 12457.70 -1.00 54802.25 88888.00 2014-04-17 00:30:45.250 107 12457.73 -1.05 54802.28 88888.00 2014-04-17 00:30:45.375 107 12457.75 -1.02 54802.28 88888.00 2014-04-17 00:30:45.500 107 12457.75 -1.02 54802.25 88888.00 2014-04-17 00:30:45.625 107 12457.75 -1.02 54802.28 88888.00 2014-04-17 00:30:45.750 107 12457.70 -1.02 54802.28 88888.00 2014-04-17 00:30:45.875 107 12457.65 -1.02 54802.22 88888.00 2014-04-17 00:30:46.000 107 12457.65 -1.05 54802.20 88888.00 2014-04-17 00:30:46.125 107 12457.62 -1.05 54802.20 88888.00 2014-04-17 00:30:46.250 107 12457.65 -1.02 54802.22 88888.00 2014-04-17 00:30:46.375 107 12457.73 -1.05 54802.22 88888.00 2014-04-17 00:30:46.500 107 12457.73 -1.05 54802.25 88888.00 2014-04-17 00:30:46.625 107 12457.70 -1.00 54802.25 88888.00 2014-04-17 00:30:46.750 107 12457.65 -1.00 54802.25 88888.00 2014-04-17 00:30:46.875 107 12457.62 -1.00 54802.25 88888.00 2014-04-17 00:30:47.000 107 12457.65 -1.00 54802.22 88888.00 2014-04-17 00:30:47.125 107 12457.67 -1.00 54802.25 88888.00 2014-04-17 00:30:47.250 107 12457.65 -1.05 54802.25 88888.00 2014-04-17 00:30:47.375 107 12457.65 -1.02 54802.25 88888.00 2014-04-17 00:30:47.500 107 12457.70 -1.05 54802.25 88888.00 2014-04-17 00:30:47.625 107 12457.70 -1.05 54802.25 88888.00 2014-04-17 00:30:47.750 107 12457.70 -1.05 54802.25 88888.00 2014-04-17 00:30:47.875 107 12457.67 -1.05 54802.25 88888.00 2014-04-17 00:30:48.000 107 12457.65 -1.05 54802.22 88888.00 2014-04-17 00:30:48.125 107 12457.62 -1.05 54802.25 88888.00 2014-04-17 00:30:48.250 107 12457.60 -1.07 54802.25 88888.00 2014-04-17 00:30:48.375 107 12457.65 -1.05 54802.25 88888.00 2014-04-17 00:30:48.500 107 12457.65 -1.00 54802.25 88888.00 2014-04-17 00:30:48.625 107 12457.65 -1.00 54802.25 88888.00 2014-04-17 00:30:48.750 107 12457.65 -1.05 54802.25 88888.00 2014-04-17 00:30:48.875 107 12457.67 -1.02 54802.28 88888.00 2014-04-17 00:30:49.000 107 12457.70 -1.02 54802.28 88888.00 2014-04-17 00:30:49.125 107 12457.60 -1.02 54802.28 88888.00 2014-04-17 00:30:49.250 107 12457.52 -1.07 54802.25 88888.00 2014-04-17 00:30:49.375 107 12457.58 -1.05 54802.25 88888.00 2014-04-17 00:30:49.500 107 12457.62 -1.05 54802.25 88888.00 2014-04-17 00:30:49.625 107 12457.67 -1.02 54802.25 88888.00 2014-04-17 00:30:49.750 107 12457.75 -1.02 54802.25 88888.00 2014-04-17 00:30:49.875 107 12457.75 -1.02 54802.25 88888.00 2014-04-17 00:30:50.000 107 12457.73 -1.00 54802.22 88888.00 2014-04-17 00:30:50.125 107 12457.67 -1.05 54802.25 88888.00 2014-04-17 00:30:50.250 107 12457.65 -1.07 54802.22 88888.00 2014-04-17 00:30:50.375 107 12457.62 -1.07 54802.22 88888.00 2014-04-17 00:30:50.500 107 12457.65 -1.07 54802.20 88888.00 2014-04-17 00:30:50.625 107 12457.70 -1.05 54802.22 88888.00 2014-04-17 00:30:50.750 107 12457.75 -1.00 54802.22 88888.00 2014-04-17 00:30:50.875 107 12457.70 -1.05 54802.22 88888.00 2014-04-17 00:30:51.000 107 12457.65 -1.05 54802.20 88888.00 2014-04-17 00:30:51.125 107 12457.62 -1.02 54802.20 88888.00 2014-04-17 00:30:51.250 107 12457.67 -1.05 54802.22 88888.00 2014-04-17 00:30:51.375 107 12457.70 -1.07 54802.20 88888.00 2014-04-17 00:30:51.500 107 12457.70 -1.10 54802.18 88888.00 2014-04-17 00:30:51.625 107 12457.73 -1.07 54802.20 88888.00 2014-04-17 00:30:51.750 107 12457.73 -1.05 54802.22 88888.00 2014-04-17 00:30:51.875 107 12457.75 -1.05 54802.25 88888.00 2014-04-17 00:30:52.000 107 12457.73 -1.05 54802.22 88888.00 2014-04-17 00:30:52.125 107 12457.70 -1.05 54802.22 88888.00 2014-04-17 00:30:52.250 107 12457.70 -1.07 54802.25 88888.00 2014-04-17 00:30:52.375 107 12457.75 -1.05 54802.25 88888.00 2014-04-17 00:30:52.500 107 12457.73 -1.02 54802.28 88888.00 2014-04-17 00:30:52.625 107 12457.67 -1.07 54802.22 88888.00 2014-04-17 00:30:52.750 107 12457.67 -1.10 54802.22 88888.00 2014-04-17 00:30:52.875 107 12457.67 -1.07 54802.25 88888.00 2014-04-17 00:30:53.000 107 12457.62 -1.10 54802.22 88888.00 2014-04-17 00:30:53.125 107 12457.65 -1.07 54802.22 88888.00 2014-04-17 00:30:53.250 107 12457.62 -1.10 54802.25 88888.00 2014-04-17 00:30:53.375 107 12457.65 -1.07 54802.25 88888.00 2014-04-17 00:30:53.500 107 12457.65 -1.07 54802.25 88888.00 2014-04-17 00:30:53.625 107 12457.65 -1.05 54802.25 88888.00 2014-04-17 00:30:53.750 107 12457.67 -1.05 54802.25 88888.00 2014-04-17 00:30:53.875 107 12457.67 -1.02 54802.25 88888.00 2014-04-17 00:30:54.000 107 12457.62 -1.05 54802.25 88888.00 2014-04-17 00:30:54.125 107 12457.62 -1.07 54802.25 88888.00 2014-04-17 00:30:54.250 107 12457.65 -1.10 54802.25 88888.00 2014-04-17 00:30:54.375 107 12457.73 -1.10 54802.22 88888.00 2014-04-17 00:30:54.500 107 12457.70 -1.10 54802.25 88888.00 2014-04-17 00:30:54.625 107 12457.65 -1.12 54802.28 88888.00 2014-04-17 00:30:54.750 107 12457.60 -1.12 54802.28 88888.00 2014-04-17 00:30:54.875 107 12457.62 -1.10 54802.28 88888.00 2014-04-17 00:30:55.000 107 12457.65 -1.07 54802.28 88888.00 2014-04-17 00:30:55.125 107 12457.62 -1.07 54802.28 88888.00 2014-04-17 00:30:55.250 107 12457.65 -1.10 54802.25 88888.00 2014-04-17 00:30:55.375 107 12457.67 -1.10 54802.22 88888.00 2014-04-17 00:30:55.500 107 12457.67 -1.07 54802.25 88888.00 2014-04-17 00:30:55.625 107 12457.65 -1.12 54802.25 88888.00 2014-04-17 00:30:55.750 107 12457.65 -1.12 54802.22 88888.00 2014-04-17 00:30:55.875 107 12457.70 -1.10 54802.25 88888.00 2014-04-17 00:30:56.000 107 12457.73 -1.10 54802.25 88888.00 2014-04-17 00:30:56.125 107 12457.70 -1.15 54802.22 88888.00 2014-04-17 00:30:56.250 107 12457.60 -1.18 54802.22 88888.00 2014-04-17 00:30:56.375 107 12457.62 -1.10 54802.25 88888.00 2014-04-17 00:30:56.500 107 12457.65 -1.07 54802.25 88888.00 2014-04-17 00:30:56.625 107 12457.60 -1.12 54802.25 88888.00 2014-04-17 00:30:56.750 107 12457.55 -1.12 54802.25 88888.00 2014-04-17 00:30:56.875 107 12457.60 -1.15 54802.25 88888.00 2014-04-17 00:30:57.000 107 12457.65 -1.15 54802.25 88888.00 2014-04-17 00:30:57.125 107 12457.60 -1.15 54802.25 88888.00 2014-04-17 00:30:57.250 107 12457.52 -1.15 54802.25 88888.00 2014-04-17 00:30:57.375 107 12457.60 -1.12 54802.25 88888.00 2014-04-17 00:30:57.500 107 12457.65 -1.12 54802.25 88888.00 2014-04-17 00:30:57.625 107 12457.58 -1.15 54802.25 88888.00 2014-04-17 00:30:57.750 107 12457.50 -1.18 54802.25 88888.00 2014-04-17 00:30:57.875 107 12457.48 -1.15 54802.25 88888.00 2014-04-17 00:30:58.000 107 12457.50 -1.12 54802.25 88888.00 2014-04-17 00:30:58.125 107 12457.52 -1.12 54802.28 88888.00 2014-04-17 00:30:58.250 107 12457.52 -1.18 54802.28 88888.00 2014-04-17 00:30:58.375 107 12457.55 -1.15 54802.25 88888.00 2014-04-17 00:30:58.500 107 12457.55 -1.15 54802.22 88888.00 2014-04-17 00:30:58.625 107 12457.58 -1.15 54802.18 88888.00 2014-04-17 00:30:58.750 107 12457.58 -1.20 54802.18 88888.00 2014-04-17 00:30:58.875 107 12457.52 -1.20 54802.25 88888.00 2014-04-17 00:30:59.000 107 12457.52 -1.18 54802.25 88888.00 2014-04-17 00:30:59.125 107 12457.50 -1.18 54802.28 88888.00 2014-04-17 00:30:59.250 107 12457.50 -1.20 54802.30 88888.00 2014-04-17 00:30:59.375 107 12457.62 -1.18 54802.30 88888.00 2014-04-17 00:30:59.500 107 12457.65 -1.18 54802.28 88888.00 2014-04-17 00:30:59.625 107 12457.65 -1.15 54802.28 88888.00 2014-04-17 00:30:59.750 107 12457.65 -1.15 54802.28 88888.00 2014-04-17 00:30:59.875 107 12457.67 -1.15 54802.28 88888.00 2014-04-17 00:31:00.000 107 12457.62 -1.15 54802.28 88888.00 2014-04-17 00:31:00.125 107 12457.62 -1.12 54802.28 88888.00 2014-04-17 00:31:00.250 107 12457.55 -1.15 54802.28 88888.00 2014-04-17 00:31:00.375 107 12457.55 -1.15 54802.25 88888.00 2014-04-17 00:31:00.500 107 12457.55 -1.15 54802.28 88888.00 2014-04-17 00:31:00.625 107 12457.58 -1.15 54802.25 88888.00 2014-04-17 00:31:00.750 107 12457.52 -1.18 54802.25 88888.00 2014-04-17 00:31:00.875 107 12457.55 -1.15 54802.25 88888.00 2014-04-17 00:31:01.000 107 12457.58 -1.15 54802.28 88888.00 2014-04-17 00:31:01.125 107 12457.58 -1.18 54802.28 88888.00 2014-04-17 00:31:01.250 107 12457.55 -1.18 54802.30 88888.00 2014-04-17 00:31:01.375 107 12457.55 -1.15 54802.28 88888.00 2014-04-17 00:31:01.500 107 12457.58 -1.18 54802.30 88888.00 2014-04-17 00:31:01.625 107 12457.60 -1.18 54802.28 88888.00 2014-04-17 00:31:01.750 107 12457.55 -1.18 54802.25 88888.00 2014-04-17 00:31:01.875 107 12457.60 -1.20 54802.25 88888.00 2014-04-17 00:31:02.000 107 12457.60 -1.20 54802.25 88888.00 2014-04-17 00:31:02.125 107 12457.58 -1.18 54802.28 88888.00 2014-04-17 00:31:02.250 107 12457.50 -1.23 54802.28 88888.00 2014-04-17 00:31:02.375 107 12457.50 -1.23 54802.25 88888.00 2014-04-17 00:31:02.500 107 12457.48 -1.20 54802.28 88888.00 2014-04-17 00:31:02.625 107 12457.48 -1.18 54802.28 88888.00 2014-04-17 00:31:02.750 107 12457.50 -1.18 54802.28 88888.00 2014-04-17 00:31:02.875 107 12457.50 -1.18 54802.25 88888.00 2014-04-17 00:31:03.000 107 12457.50 -1.18 54802.28 88888.00 2014-04-17 00:31:03.125 107 12457.45 -1.18 54802.30 88888.00 2014-04-17 00:31:03.250 107 12457.38 -1.20 54802.30 88888.00 2014-04-17 00:31:03.375 107 12457.42 -1.18 54802.30 88888.00 2014-04-17 00:31:03.500 107 12457.42 -1.18 54802.28 88888.00 2014-04-17 00:31:03.625 107 12457.40 -1.20 54802.30 88888.00 2014-04-17 00:31:03.750 107 12457.40 -1.20 54802.28 88888.00 2014-04-17 00:31:03.875 107 12457.38 -1.20 54802.28 88888.00 2014-04-17 00:31:04.000 107 12457.35 -1.20 54802.25 88888.00 2014-04-17 00:31:04.125 107 12457.42 -1.18 54802.28 88888.00 2014-04-17 00:31:04.250 107 12457.38 -1.18 54802.28 88888.00 2014-04-17 00:31:04.375 107 12457.40 -1.20 54802.28 88888.00 2014-04-17 00:31:04.500 107 12457.35 -1.20 54802.30 88888.00 2014-04-17 00:31:04.625 107 12457.35 -1.20 54802.28 88888.00 2014-04-17 00:31:04.750 107 12457.35 -1.20 54802.30 88888.00 2014-04-17 00:31:04.875 107 12457.38 -1.20 54802.30 88888.00 2014-04-17 00:31:05.000 107 12457.42 -1.18 54802.30 88888.00 2014-04-17 00:31:05.125 107 12457.42 -1.18 54802.30 88888.00 2014-04-17 00:31:05.250 107 12457.40 -1.25 54802.30 88888.00 2014-04-17 00:31:05.375 107 12457.50 -1.23 54802.32 88888.00 2014-04-17 00:31:05.500 107 12457.52 -1.23 54802.32 88888.00 2014-04-17 00:31:05.625 107 12457.45 -1.23 54802.32 88888.00 2014-04-17 00:31:05.750 107 12457.38 -1.23 54802.28 88888.00 2014-04-17 00:31:05.875 107 12457.33 -1.20 54802.30 88888.00 2014-04-17 00:31:06.000 107 12457.30 -1.23 54802.30 88888.00 2014-04-17 00:31:06.125 107 12457.30 -1.23 54802.28 88888.00 2014-04-17 00:31:06.250 107 12457.30 -1.23 54802.30 88888.00 2014-04-17 00:31:06.375 107 12457.38 -1.20 54802.30 88888.00 2014-04-17 00:31:06.500 107 12457.38 -1.18 54802.28 88888.00 2014-04-17 00:31:06.625 107 12457.25 -1.23 54802.30 88888.00 2014-04-17 00:31:06.750 107 12457.20 -1.20 54802.30 88888.00 2014-04-17 00:31:06.875 107 12457.27 -1.23 54802.32 88888.00 2014-04-17 00:31:07.000 107 12457.27 -1.23 54802.32 88888.00 2014-04-17 00:31:07.125 107 12457.27 -1.25 54802.35 88888.00 2014-04-17 00:31:07.250 107 12457.27 -1.23 54802.35 88888.00 2014-04-17 00:31:07.375 107 12457.30 -1.15 54802.35 88888.00 2014-04-17 00:31:07.500 107 12457.30 -1.20 54802.32 88888.00 2014-04-17 00:31:07.625 107 12457.33 -1.20 54802.32 88888.00 2014-04-17 00:31:07.750 107 12457.33 -1.23 54802.30 88888.00 2014-04-17 00:31:07.875 107 12457.23 -1.23 54802.30 88888.00 2014-04-17 00:31:08.000 107 12457.27 -1.20 54802.30 88888.00 2014-04-17 00:31:08.125 107 12457.33 -1.20 54802.32 88888.00 2014-04-17 00:31:08.250 107 12457.25 -1.20 54802.30 88888.00 2014-04-17 00:31:08.375 107 12457.17 -1.20 54802.30 88888.00 2014-04-17 00:31:08.500 107 12457.20 -1.25 54802.30 88888.00 2014-04-17 00:31:08.625 107 12457.23 -1.23 54802.32 88888.00 2014-04-17 00:31:08.750 107 12457.15 -1.23 54802.35 88888.00 2014-04-17 00:31:08.875 107 12457.12 -1.18 54802.32 88888.00 2014-04-17 00:31:09.000 107 12457.15 -1.15 54802.28 88888.00 2014-04-17 00:31:09.125 107 12457.17 -1.18 54802.28 88888.00 2014-04-17 00:31:09.250 107 12457.17 -1.23 54802.30 88888.00 2014-04-17 00:31:09.375 107 12457.23 -1.20 54802.30 88888.00 2014-04-17 00:31:09.500 107 12457.27 -1.18 54802.30 88888.00 2014-04-17 00:31:09.625 107 12457.33 -1.12 54802.35 88888.00 2014-04-17 00:31:09.750 107 12457.30 -1.15 54802.35 88888.00 2014-04-17 00:31:09.875 107 12457.23 -1.18 54802.32 88888.00 2014-04-17 00:31:10.000 107 12457.17 -1.18 54802.32 88888.00 2014-04-17 00:31:10.125 107 12457.25 -1.15 54802.32 88888.00 2014-04-17 00:31:10.250 107 12457.27 -1.15 54802.30 88888.00 2014-04-17 00:31:10.375 107 12457.27 -1.15 54802.30 88888.00 2014-04-17 00:31:10.500 107 12457.20 -1.15 54802.30 88888.00 2014-04-17 00:31:10.625 107 12457.20 -1.15 54802.30 88888.00 2014-04-17 00:31:10.750 107 12457.17 -1.15 54802.32 88888.00 2014-04-17 00:31:10.875 107 12457.23 -1.15 54802.32 88888.00 2014-04-17 00:31:11.000 107 12457.30 -1.15 54802.30 88888.00 2014-04-17 00:31:11.125 107 12457.25 -1.18 54802.30 88888.00 2014-04-17 00:31:11.250 107 12457.23 -1.15 54802.32 88888.00 2014-04-17 00:31:11.375 107 12457.25 -1.10 54802.32 88888.00 2014-04-17 00:31:11.500 107 12457.23 -1.10 54802.32 88888.00 2014-04-17 00:31:11.625 107 12457.27 -1.07 54802.28 88888.00 2014-04-17 00:31:11.750 107 12457.33 -1.10 54802.28 88888.00 2014-04-17 00:31:11.875 107 12457.25 -1.12 54802.28 88888.00 2014-04-17 00:31:12.000 107 12457.20 -1.12 54802.28 88888.00 2014-04-17 00:31:12.125 107 12457.23 -1.10 54802.30 88888.00 2014-04-17 00:31:12.250 107 12457.23 -1.10 54802.32 88888.00 2014-04-17 00:31:12.375 107 12457.25 -1.07 54802.30 88888.00 2014-04-17 00:31:12.500 107 12457.25 -1.10 54802.30 88888.00 2014-04-17 00:31:12.625 107 12457.30 -1.10 54802.30 88888.00 2014-04-17 00:31:12.750 107 12457.25 -1.10 54802.28 88888.00 2014-04-17 00:31:12.875 107 12457.25 -1.07 54802.28 88888.00 2014-04-17 00:31:13.000 107 12457.30 -1.07 54802.30 88888.00 2014-04-17 00:31:13.125 107 12457.33 -1.07 54802.30 88888.00 2014-04-17 00:31:13.250 107 12457.25 -1.10 54802.30 88888.00 2014-04-17 00:31:13.375 107 12457.27 -1.07 54802.30 88888.00 2014-04-17 00:31:13.500 107 12457.23 -1.05 54802.30 88888.00 2014-04-17 00:31:13.625 107 12457.17 -1.02 54802.30 88888.00 2014-04-17 00:31:13.750 107 12457.17 -1.00 54802.30 88888.00 2014-04-17 00:31:13.875 107 12457.20 -1.05 54802.30 88888.00 2014-04-17 00:31:14.000 107 12457.15 -1.07 54802.28 88888.00 2014-04-17 00:31:14.125 107 12457.15 -1.07 54802.28 88888.00 2014-04-17 00:31:14.250 107 12457.17 -1.05 54802.30 88888.00 2014-04-17 00:31:14.375 107 12457.23 -1.02 54802.28 88888.00 2014-04-17 00:31:14.500 107 12457.25 -1.00 54802.28 88888.00 2014-04-17 00:31:14.625 107 12457.20 -1.02 54802.30 88888.00 2014-04-17 00:31:14.750 107 12457.15 -0.97 54802.30 88888.00 2014-04-17 00:31:14.875 107 12457.10 -1.00 54802.30 88888.00 2014-04-17 00:31:15.000 107 12457.12 -1.02 54802.30 88888.00 2014-04-17 00:31:15.125 107 12457.12 -1.02 54802.30 88888.00 2014-04-17 00:31:15.250 107 12457.05 -1.02 54802.30 88888.00 2014-04-17 00:31:15.375 107 12457.10 -1.00 54802.30 88888.00 2014-04-17 00:31:15.500 107 12457.15 -0.95 54802.30 88888.00 2014-04-17 00:31:15.625 107 12457.15 -0.95 54802.30 88888.00 2014-04-17 00:31:15.750 107 12457.12 -0.97 54802.30 88888.00 2014-04-17 00:31:15.875 107 12457.12 -0.95 54802.32 88888.00 2014-04-17 00:31:16.000 107 12457.12 -0.95 54802.32 88888.00 2014-04-17 00:31:16.125 107 12457.10 -0.97 54802.32 88888.00 2014-04-17 00:31:16.250 107 12457.08 -1.00 54802.30 88888.00 2014-04-17 00:31:16.375 107 12457.08 -1.00 54802.30 88888.00 2014-04-17 00:31:16.500 107 12457.05 -0.95 54802.30 88888.00 2014-04-17 00:31:16.625 107 12457.08 -0.95 54802.30 88888.00 2014-04-17 00:31:16.750 107 12457.08 -0.93 54802.32 88888.00 2014-04-17 00:31:16.875 107 12457.08 -0.93 54802.30 88888.00 2014-04-17 00:31:17.000 107 12457.08 -0.93 54802.30 88888.00 2014-04-17 00:31:17.125 107 12457.10 -0.93 54802.32 88888.00 2014-04-17 00:31:17.250 107 12457.08 -0.95 54802.35 88888.00 2014-04-17 00:31:17.375 107 12457.12 -0.93 54802.38 88888.00 2014-04-17 00:31:17.500 107 12457.15 -0.93 54802.32 88888.00 2014-04-17 00:31:17.625 107 12457.12 -0.93 54802.32 88888.00 2014-04-17 00:31:17.750 107 12457.15 -0.93 54802.32 88888.00 2014-04-17 00:31:17.875 107 12457.10 -0.90 54802.32 88888.00 2014-04-17 00:31:18.000 107 12457.08 -0.90 54802.28 88888.00 2014-04-17 00:31:18.125 107 12457.15 -0.90 54802.28 88888.00 2014-04-17 00:31:18.250 107 12457.12 -0.93 54802.30 88888.00 2014-04-17 00:31:18.375 107 12457.08 -0.90 54802.30 88888.00 2014-04-17 00:31:18.500 107 12457.02 -0.88 54802.32 88888.00 2014-04-17 00:31:18.625 107 12457.02 -0.90 54802.35 88888.00 2014-04-17 00:31:18.750 107 12457.05 -0.88 54802.35 88888.00 2014-04-17 00:31:18.875 107 12457.00 -0.88 54802.32 88888.00 2014-04-17 00:31:19.000 107 12457.02 -0.88 54802.28 88888.00 2014-04-17 00:31:19.125 107 12457.05 -0.93 54802.28 88888.00 2014-04-17 00:31:19.250 107 12456.98 -0.93 54802.32 88888.00 2014-04-17 00:31:19.375 107 12457.02 -0.90 54802.32 88888.00 2014-04-17 00:31:19.500 107 12456.98 -0.90 54802.32 88888.00 2014-04-17 00:31:19.625 107 12456.88 -0.90 54802.30 88888.00 2014-04-17 00:31:19.750 107 12456.90 -0.88 54802.28 88888.00 2014-04-17 00:31:19.875 107 12456.95 -0.88 54802.28 88888.00 2014-04-17 00:31:20.000 107 12456.92 -0.90 54802.28 88888.00 2014-04-17 00:31:20.125 107 12456.95 -0.90 54802.25 88888.00 2014-04-17 00:31:20.250 107 12456.98 -0.90 54802.28 88888.00 2014-04-17 00:31:20.375 107 12457.02 -0.90 54802.28 88888.00 2014-04-17 00:31:20.500 107 12457.02 -0.88 54802.25 88888.00 2014-04-17 00:31:20.625 107 12457.08 -0.90 54802.25 88888.00 2014-04-17 00:31:20.750 107 12457.05 -0.90 54802.28 88888.00 2014-04-17 00:31:20.875 107 12457.05 -0.88 54802.25 88888.00 2014-04-17 00:31:21.000 107 12457.10 -0.90 54802.25 88888.00 2014-04-17 00:31:21.125 107 12457.02 -0.88 54802.25 88888.00 2014-04-17 00:31:21.250 107 12457.02 -0.90 54802.28 88888.00 2014-04-17 00:31:21.375 107 12457.05 -0.90 54802.28 88888.00 2014-04-17 00:31:21.500 107 12457.05 -0.90 54802.28 88888.00 2014-04-17 00:31:21.625 107 12456.98 -0.90 54802.28 88888.00 2014-04-17 00:31:21.750 107 12456.95 -0.88 54802.28 88888.00 2014-04-17 00:31:21.875 107 12456.95 -0.85 54802.28 88888.00 2014-04-17 00:31:22.000 107 12457.00 -0.85 54802.25 88888.00 2014-04-17 00:31:22.125 107 12457.08 -0.85 54802.25 88888.00 2014-04-17 00:31:22.250 107 12457.12 -0.88 54802.25 88888.00 2014-04-17 00:31:22.375 107 12457.12 -0.85 54802.22 88888.00 2014-04-17 00:31:22.500 107 12457.10 -0.88 54802.22 88888.00 2014-04-17 00:31:22.625 107 12457.12 -0.88 54802.22 88888.00 2014-04-17 00:31:22.750 107 12457.10 -0.85 54802.25 88888.00 2014-04-17 00:31:22.875 107 12457.10 -0.82 54802.28 88888.00 2014-04-17 00:31:23.000 107 12457.08 -0.88 54802.28 88888.00 2014-04-17 00:31:23.125 107 12457.00 -0.90 54802.30 88888.00 2014-04-17 00:31:23.250 107 12457.00 -0.88 54802.28 88888.00 2014-04-17 00:31:23.375 107 12457.10 -0.88 54802.25 88888.00 2014-04-17 00:31:23.500 107 12457.12 -0.85 54802.28 88888.00 2014-04-17 00:31:23.625 107 12457.17 -0.85 54802.28 88888.00 2014-04-17 00:31:23.750 107 12457.10 -0.82 54802.25 88888.00 2014-04-17 00:31:23.875 107 12457.02 -0.82 54802.25 88888.00 2014-04-17 00:31:24.000 107 12456.95 -0.85 54802.25 88888.00 2014-04-17 00:31:24.125 107 12456.95 -0.85 54802.28 88888.00 2014-04-17 00:31:24.250 107 12457.02 -0.82 54802.28 88888.00 2014-04-17 00:31:24.375 107 12457.10 -0.80 54802.25 88888.00 2014-04-17 00:31:24.500 107 12457.08 -0.80 54802.25 88888.00 2014-04-17 00:31:24.625 107 12457.08 -0.80 54802.25 88888.00 2014-04-17 00:31:24.750 107 12457.08 -0.80 54802.22 88888.00 2014-04-17 00:31:24.875 107 12457.12 -0.82 54802.25 88888.00 2014-04-17 00:31:25.000 107 12457.12 -0.82 54802.25 88888.00 2014-04-17 00:31:25.125 107 12457.12 -0.80 54802.22 88888.00 2014-04-17 00:31:25.250 107 12457.08 -0.85 54802.25 88888.00 2014-04-17 00:31:25.375 107 12457.10 -0.82 54802.22 88888.00 2014-04-17 00:31:25.500 107 12457.10 -0.82 54802.22 88888.00 2014-04-17 00:31:25.625 107 12457.02 -0.82 54802.22 88888.00 2014-04-17 00:31:25.750 107 12457.05 -0.78 54802.25 88888.00 2014-04-17 00:31:25.875 107 12457.08 -0.80 54802.22 88888.00 2014-04-17 00:31:26.000 107 12457.12 -0.82 54802.20 88888.00 2014-04-17 00:31:26.125 107 12457.10 -0.82 54802.25 88888.00 2014-04-17 00:31:26.250 107 12457.05 -0.85 54802.28 88888.00 2014-04-17 00:31:26.375 107 12457.12 -0.82 54802.25 88888.00 2014-04-17 00:31:26.500 107 12457.20 -0.80 54802.22 88888.00 2014-04-17 00:31:26.625 107 12457.17 -0.82 54802.22 88888.00 2014-04-17 00:31:26.750 107 12457.10 -0.82 54802.22 88888.00 2014-04-17 00:31:26.875 107 12457.05 -0.82 54802.25 88888.00 2014-04-17 00:31:27.000 107 12457.10 -0.80 54802.22 88888.00 2014-04-17 00:31:27.125 107 12457.15 -0.80 54802.25 88888.00 2014-04-17 00:31:27.250 107 12457.10 -0.82 54802.25 88888.00 2014-04-17 00:31:27.375 107 12457.12 -0.80 54802.25 88888.00 2014-04-17 00:31:27.500 107 12457.15 -0.80 54802.28 88888.00 2014-04-17 00:31:27.625 107 12457.08 -0.85 54802.22 88888.00 2014-04-17 00:31:27.750 107 12457.12 -0.82 54802.22 88888.00 2014-04-17 00:31:27.875 107 12457.15 -0.80 54802.22 88888.00 2014-04-17 00:31:28.000 107 12457.17 -0.82 54802.22 88888.00 2014-04-17 00:31:28.125 107 12457.15 -0.80 54802.22 88888.00 2014-04-17 00:31:28.250 107 12457.00 -0.85 54802.25 88888.00 2014-04-17 00:31:28.375 107 12457.02 -0.82 54802.25 88888.00 2014-04-17 00:31:28.500 107 12457.05 -0.80 54802.25 88888.00 2014-04-17 00:31:28.625 107 12457.08 -0.80 54802.22 88888.00 2014-04-17 00:31:28.750 107 12457.10 -0.80 54802.20 88888.00 2014-04-17 00:31:28.875 107 12457.17 -0.80 54802.20 88888.00 2014-04-17 00:31:29.000 107 12457.20 -0.78 54802.20 88888.00 2014-04-17 00:31:29.125 107 12457.15 -0.75 54802.22 88888.00 2014-04-17 00:31:29.250 107 12457.15 -0.78 54802.22 88888.00 2014-04-17 00:31:29.375 107 12457.23 -0.78 54802.22 88888.00 2014-04-17 00:31:29.500 107 12457.23 -0.75 54802.22 88888.00 2014-04-17 00:31:29.625 107 12457.23 -0.78 54802.20 88888.00 2014-04-17 00:31:29.750 107 12457.25 -0.82 54802.20 88888.00 2014-04-17 00:31:29.875 107 12457.27 -0.80 54802.20 88888.00 2014-04-17 00:31:30.000 107 12457.23 -0.78 54802.18 88888.00 2014-04-17 00:31:30.125 107 12457.17 -0.78 54802.20 88888.00 2014-04-17 00:31:30.250 107 12457.12 -0.80 54802.20 88888.00 2014-04-17 00:31:30.375 107 12457.10 -0.75 54802.20 88888.00 2014-04-17 00:31:30.500 107 12457.08 -0.75 54802.18 88888.00 2014-04-17 00:31:30.625 107 12457.10 -0.75 54802.18 88888.00 2014-04-17 00:31:30.750 107 12457.17 -0.78 54802.18 88888.00 2014-04-17 00:31:30.875 107 12457.20 -0.78 54802.18 88888.00 2014-04-17 00:31:31.000 107 12457.20 -0.75 54802.18 88888.00 2014-04-17 00:31:31.125 107 12457.17 -0.75 54802.20 88888.00 2014-04-17 00:31:31.250 107 12457.08 -0.75 54802.20 88888.00 2014-04-17 00:31:31.375 107 12457.12 -0.75 54802.20 88888.00 2014-04-17 00:31:31.500 107 12457.17 -0.78 54802.20 88888.00 2014-04-17 00:31:31.625 107 12457.15 -0.78 54802.20 88888.00 2014-04-17 00:31:31.750 107 12457.05 -0.75 54802.20 88888.00 2014-04-17 00:31:31.875 107 12457.00 -0.78 54802.18 88888.00 2014-04-17 00:31:32.000 107 12457.02 -0.78 54802.15 88888.00 2014-04-17 00:31:32.125 107 12457.08 -0.78 54802.15 88888.00 2014-04-17 00:31:32.250 107 12457.08 -0.80 54802.18 88888.00 2014-04-17 00:31:32.375 107 12457.12 -0.80 54802.18 88888.00 2014-04-17 00:31:32.500 107 12457.12 -0.80 54802.18 88888.00 2014-04-17 00:31:32.625 107 12457.15 -0.80 54802.18 88888.00 2014-04-17 00:31:32.750 107 12457.15 -0.78 54802.20 88888.00 2014-04-17 00:31:32.875 107 12457.08 -0.75 54802.25 88888.00 2014-04-17 00:31:33.000 107 12457.05 -0.78 54802.22 88888.00 2014-04-17 00:31:33.125 107 12457.02 -0.75 54802.22 88888.00 2014-04-17 00:31:33.250 107 12457.08 -0.75 54802.22 88888.00 2014-04-17 00:31:33.375 107 12457.12 -0.75 54802.22 88888.00 2014-04-17 00:31:33.500 107 12457.00 -0.78 54802.20 88888.00 2014-04-17 00:31:33.625 107 12456.95 -0.75 54802.20 88888.00 2014-04-17 00:31:33.750 107 12457.00 -0.78 54802.20 88888.00 2014-04-17 00:31:33.875 107 12456.95 -0.75 54802.18 88888.00 2014-04-17 00:31:34.000 107 12456.92 -0.78 54802.20 88888.00 2014-04-17 00:31:34.125 107 12456.92 -0.75 54802.22 88888.00 2014-04-17 00:31:34.250 107 12456.92 -0.80 54802.20 88888.00 2014-04-17 00:31:34.375 107 12456.98 -0.75 54802.18 88888.00 2014-04-17 00:31:34.500 107 12457.02 -0.78 54802.20 88888.00 2014-04-17 00:31:34.625 107 12456.98 -0.75 54802.20 88888.00 2014-04-17 00:31:34.750 107 12456.98 -0.78 54802.22 88888.00 2014-04-17 00:31:34.875 107 12456.95 -0.78 54802.20 88888.00 2014-04-17 00:31:35.000 107 12456.95 -0.78 54802.20 88888.00 2014-04-17 00:31:35.125 107 12456.90 -0.80 54802.22 88888.00 2014-04-17 00:31:35.250 107 12456.85 -0.80 54802.20 88888.00 2014-04-17 00:31:35.375 107 12456.88 -0.78 54802.20 88888.00 2014-04-17 00:31:35.500 107 12456.92 -0.78 54802.20 88888.00 2014-04-17 00:31:35.625 107 12456.98 -0.78 54802.20 88888.00 2014-04-17 00:31:35.750 107 12456.98 -0.78 54802.22 88888.00 2014-04-17 00:31:35.875 107 12457.02 -0.80 54802.20 88888.00 2014-04-17 00:31:36.000 107 12457.10 -0.78 54802.18 88888.00 2014-04-17 00:31:36.125 107 12457.02 -0.78 54802.20 88888.00 2014-04-17 00:31:36.250 107 12456.98 -0.80 54802.20 88888.00 2014-04-17 00:31:36.375 107 12456.95 -0.78 54802.20 88888.00 2014-04-17 00:31:36.500 107 12456.90 -0.78 54802.22 88888.00 2014-04-17 00:31:36.625 107 12456.92 -0.80 54802.20 88888.00 2014-04-17 00:31:36.750 107 12456.95 -0.78 54802.18 88888.00 2014-04-17 00:31:36.875 107 12456.98 -0.80 54802.18 88888.00 2014-04-17 00:31:37.000 107 12457.00 -0.78 54802.15 88888.00 2014-04-17 00:31:37.125 107 12456.98 -0.82 54802.18 88888.00 2014-04-17 00:31:37.250 107 12456.92 -0.82 54802.20 88888.00 2014-04-17 00:31:37.375 107 12456.98 -0.80 54802.20 88888.00 2014-04-17 00:31:37.500 107 12457.05 -0.78 54802.20 88888.00 2014-04-17 00:31:37.625 107 12457.05 -0.80 54802.20 88888.00 2014-04-17 00:31:37.750 107 12457.02 -0.80 54802.20 88888.00 2014-04-17 00:31:37.875 107 12457.02 -0.80 54802.20 88888.00 2014-04-17 00:31:38.000 107 12457.02 -0.80 54802.18 88888.00 2014-04-17 00:31:38.125 107 12456.98 -0.78 54802.20 88888.00 2014-04-17 00:31:38.250 107 12456.95 -0.82 54802.20 88888.00 2014-04-17 00:31:38.375 107 12456.90 -0.80 54802.18 88888.00 2014-04-17 00:31:38.500 107 12456.88 -0.80 54802.20 88888.00 2014-04-17 00:31:38.625 107 12456.90 -0.80 54802.20 88888.00 2014-04-17 00:31:38.750 107 12456.88 -0.80 54802.18 88888.00 2014-04-17 00:31:38.875 107 12456.90 -0.80 54802.18 88888.00 2014-04-17 00:31:39.000 107 12456.90 -0.80 54802.22 88888.00 2014-04-17 00:31:39.125 107 12456.85 -0.78 54802.22 88888.00 2014-04-17 00:31:39.250 107 12456.85 -0.78 54802.22 88888.00 2014-04-17 00:31:39.375 107 12456.95 -0.78 54802.20 88888.00 2014-04-17 00:31:39.500 107 12456.92 -0.78 54802.22 88888.00 2014-04-17 00:31:39.625 107 12456.85 -0.78 54802.20 88888.00 2014-04-17 00:31:39.750 107 12456.85 -0.80 54802.20 88888.00 2014-04-17 00:31:39.875 107 12456.90 -0.80 54802.20 88888.00 2014-04-17 00:31:40.000 107 12456.92 -0.80 54802.22 88888.00 2014-04-17 00:31:40.125 107 12456.92 -0.82 54802.22 88888.00 2014-04-17 00:31:40.250 107 12456.95 -0.82 54802.22 88888.00 2014-04-17 00:31:40.375 107 12456.92 -0.80 54802.20 88888.00 2014-04-17 00:31:40.500 107 12456.92 -0.82 54802.22 88888.00 2014-04-17 00:31:40.625 107 12456.90 -0.82 54802.25 88888.00 2014-04-17 00:31:40.750 107 12456.83 -0.80 54802.22 88888.00 2014-04-17 00:31:40.875 107 12456.83 -0.82 54802.22 88888.00 2014-04-17 00:31:41.000 107 12456.88 -0.78 54802.20 88888.00 2014-04-17 00:31:41.125 107 12456.92 -0.80 54802.20 88888.00 2014-04-17 00:31:41.250 107 12456.92 -0.85 54802.20 88888.00 2014-04-17 00:31:41.375 107 12456.92 -0.82 54802.18 88888.00 2014-04-17 00:31:41.500 107 12456.88 -0.82 54802.20 88888.00 2014-04-17 00:31:41.625 107 12456.90 -0.82 54802.22 88888.00 2014-04-17 00:31:41.750 107 12456.90 -0.85 54802.20 88888.00 2014-04-17 00:31:41.875 107 12456.92 -0.85 54802.22 88888.00 2014-04-17 00:31:42.000 107 12456.88 -0.85 54802.22 88888.00 2014-04-17 00:31:42.125 107 12456.83 -0.82 54802.25 88888.00 2014-04-17 00:31:42.250 107 12456.83 -0.82 54802.25 88888.00 2014-04-17 00:31:42.375 107 12456.80 -0.80 54802.22 88888.00 2014-04-17 00:31:42.500 107 12456.77 -0.82 54802.25 88888.00 2014-04-17 00:31:42.625 107 12456.80 -0.82 54802.25 88888.00 2014-04-17 00:31:42.750 107 12456.80 -0.82 54802.22 88888.00 2014-04-17 00:31:42.875 107 12456.77 -0.82 54802.20 88888.00 2014-04-17 00:31:43.000 107 12456.75 -0.82 54802.20 88888.00 2014-04-17 00:31:43.125 107 12456.77 -0.80 54802.22 88888.00 2014-04-17 00:31:43.250 107 12456.77 -0.82 54802.22 88888.00 2014-04-17 00:31:43.375 107 12456.83 -0.80 54802.22 88888.00 2014-04-17 00:31:43.500 107 12456.80 -0.80 54802.22 88888.00 2014-04-17 00:31:43.625 107 12456.83 -0.82 54802.22 88888.00 2014-04-17 00:31:43.750 107 12456.83 -0.82 54802.20 88888.00 2014-04-17 00:31:43.875 107 12456.85 -0.80 54802.22 88888.00 2014-04-17 00:31:44.000 107 12456.88 -0.82 54802.25 88888.00 2014-04-17 00:31:44.125 107 12456.88 -0.82 54802.25 88888.00 2014-04-17 00:31:44.250 107 12456.90 -0.85 54802.22 88888.00 2014-04-17 00:31:44.375 107 12456.92 -0.82 54802.22 88888.00 2014-04-17 00:31:44.500 107 12456.90 -0.82 54802.28 88888.00 2014-04-17 00:31:44.625 107 12456.88 -0.82 54802.28 88888.00 2014-04-17 00:31:44.750 107 12456.83 -0.88 54802.25 88888.00 2014-04-17 00:31:44.875 107 12456.80 -0.82 54802.25 88888.00 2014-04-17 00:31:45.000 107 12456.77 -0.80 54802.22 88888.00 2014-04-17 00:31:45.125 107 12456.75 -0.82 54802.22 88888.00 2014-04-17 00:31:45.250 107 12456.73 -0.88 54802.20 88888.00 2014-04-17 00:31:45.375 107 12456.75 -0.85 54802.22 88888.00 2014-04-17 00:31:45.500 107 12456.75 -0.85 54802.22 88888.00 2014-04-17 00:31:45.625 107 12456.80 -0.82 54802.25 88888.00 2014-04-17 00:31:45.750 107 12456.83 -0.82 54802.25 88888.00 2014-04-17 00:31:45.875 107 12456.75 -0.82 54802.25 88888.00 2014-04-17 00:31:46.000 107 12456.80 -0.85 54802.25 88888.00 2014-04-17 00:31:46.125 107 12456.75 -0.85 54802.22 88888.00 2014-04-17 00:31:46.250 107 12456.67 -0.88 54802.25 88888.00 2014-04-17 00:31:46.375 107 12456.73 -0.85 54802.28 88888.00 2014-04-17 00:31:46.500 107 12456.75 -0.88 54802.25 88888.00 2014-04-17 00:31:46.625 107 12456.77 -0.85 54802.25 88888.00 2014-04-17 00:31:46.750 107 12456.73 -0.85 54802.25 88888.00 2014-04-17 00:31:46.875 107 12456.70 -0.80 54802.28 88888.00 2014-04-17 00:31:47.000 107 12456.73 -0.82 54802.28 88888.00 2014-04-17 00:31:47.125 107 12456.67 -0.85 54802.28 88888.00 2014-04-17 00:31:47.250 107 12456.60 -0.88 54802.30 88888.00 2014-04-17 00:31:47.375 107 12456.60 -0.82 54802.28 88888.00 2014-04-17 00:31:47.500 107 12456.65 -0.82 54802.25 88888.00 2014-04-17 00:31:47.625 107 12456.67 -0.85 54802.25 88888.00 2014-04-17 00:31:47.750 107 12456.65 -0.85 54802.25 88888.00 2014-04-17 00:31:47.875 107 12456.62 -0.82 54802.28 88888.00 2014-04-17 00:31:48.000 107 12456.60 -0.80 54802.25 88888.00 2014-04-17 00:31:48.125 107 12456.60 -0.80 54802.25 88888.00 2014-04-17 00:31:48.250 107 12456.58 -0.85 54802.28 88888.00 2014-04-17 00:31:48.375 107 12456.55 -0.85 54802.28 88888.00 2014-04-17 00:31:48.500 107 12456.60 -0.82 54802.30 88888.00 2014-04-17 00:31:48.625 107 12456.70 -0.82 54802.28 88888.00 2014-04-17 00:31:48.750 107 12456.73 -0.82 54802.30 88888.00 2014-04-17 00:31:48.875 107 12456.77 -0.82 54802.28 88888.00 2014-04-17 00:31:49.000 107 12456.75 -0.85 54802.28 88888.00 2014-04-17 00:31:49.125 107 12456.65 -0.82 54802.25 88888.00 2014-04-17 00:31:49.250 107 12456.58 -0.82 54802.28 88888.00 2014-04-17 00:31:49.375 107 12456.58 -0.80 54802.25 88888.00 2014-04-17 00:31:49.500 107 12456.55 -0.82 54802.25 88888.00 2014-04-17 00:31:49.625 107 12456.58 -0.82 54802.25 88888.00 2014-04-17 00:31:49.750 107 12456.58 -0.82 54802.25 88888.00 2014-04-17 00:31:49.875 107 12456.52 -0.82 54802.25 88888.00 2014-04-17 00:31:50.000 107 12456.50 -0.82 54802.28 88888.00 2014-04-17 00:31:50.125 107 12456.50 -0.82 54802.30 88888.00 2014-04-17 00:31:50.250 107 12456.50 -0.85 54802.32 88888.00 2014-04-17 00:31:50.375 107 12456.58 -0.85 54802.28 88888.00 2014-04-17 00:31:50.500 107 12456.65 -0.82 54802.30 88888.00 2014-04-17 00:31:50.625 107 12456.55 -0.80 54802.30 88888.00 2014-04-17 00:31:50.750 107 12456.50 -0.80 54802.30 88888.00 2014-04-17 00:31:50.875 107 12456.50 -0.80 54802.30 88888.00 2014-04-17 00:31:51.000 107 12456.50 -0.82 54802.28 88888.00 2014-04-17 00:31:51.125 107 12456.48 -0.85 54802.28 88888.00 2014-04-17 00:31:51.250 107 12456.48 -0.88 54802.28 88888.00 2014-04-17 00:31:51.375 107 12456.58 -0.82 54802.30 88888.00 2014-04-17 00:31:51.500 107 12456.60 -0.78 54802.30 88888.00 2014-04-17 00:31:51.625 107 12456.58 -0.80 54802.30 88888.00 2014-04-17 00:31:51.750 107 12456.55 -0.82 54802.30 88888.00 2014-04-17 00:31:51.875 107 12456.52 -0.82 54802.30 88888.00 2014-04-17 00:31:52.000 107 12456.52 -0.80 54802.30 88888.00 2014-04-17 00:31:52.125 107 12456.48 -0.78 54802.30 88888.00 2014-04-17 00:31:52.250 107 12456.40 -0.82 54802.35 88888.00 2014-04-17 00:31:52.375 107 12456.48 -0.80 54802.30 88888.00 2014-04-17 00:31:52.500 107 12456.50 -0.80 54802.28 88888.00 2014-04-17 00:31:52.625 107 12456.50 -0.78 54802.28 88888.00 2014-04-17 00:31:52.750 107 12456.48 -0.80 54802.28 88888.00 2014-04-17 00:31:52.875 107 12456.48 -0.78 54802.30 88888.00 2014-04-17 00:31:53.000 107 12456.50 -0.75 54802.28 88888.00 2014-04-17 00:31:53.125 107 12456.50 -0.78 54802.28 88888.00 2014-04-17 00:31:53.250 107 12456.50 -0.78 54802.28 88888.00 2014-04-17 00:31:53.375 107 12456.58 -0.75 54802.25 88888.00 2014-04-17 00:31:53.500 107 12456.55 -0.78 54802.25 88888.00 2014-04-17 00:31:53.625 107 12456.50 -0.78 54802.30 88888.00 2014-04-17 00:31:53.750 107 12456.42 -0.78 54802.28 88888.00 2014-04-17 00:31:53.875 107 12456.48 -0.78 54802.25 88888.00 2014-04-17 00:31:54.000 107 12456.50 -0.78 54802.25 88888.00 2014-04-17 00:31:54.125 107 12456.48 -0.75 54802.28 88888.00 2014-04-17 00:31:54.250 107 12456.45 -0.72 54802.28 88888.00 2014-04-17 00:31:54.375 107 12456.48 -0.75 54802.28 88888.00 2014-04-17 00:31:54.500 107 12456.50 -0.75 54802.28 88888.00 2014-04-17 00:31:54.625 107 12456.50 -0.75 54802.25 88888.00 2014-04-17 00:31:54.750 107 12456.48 -0.75 54802.22 88888.00 2014-04-17 00:31:54.875 107 12456.42 -0.75 54802.22 88888.00 2014-04-17 00:31:55.000 107 12456.45 -0.75 54802.22 88888.00 2014-04-17 00:31:55.125 107 12456.42 -0.72 54802.28 88888.00 2014-04-17 00:31:55.250 107 12456.35 -0.75 54802.28 88888.00 2014-04-17 00:31:55.375 107 12456.45 -0.75 54802.28 88888.00 2014-04-17 00:31:55.500 107 12456.45 -0.75 54802.25 88888.00 2014-04-17 00:31:55.625 107 12456.45 -0.72 54802.28 88888.00 2014-04-17 00:31:55.750 107 12456.50 -0.70 54802.28 88888.00 2014-04-17 00:31:55.875 107 12456.48 -0.72 54802.22 88888.00 2014-04-17 00:31:56.000 107 12456.48 -0.72 54802.25 88888.00 2014-04-17 00:31:56.125 107 12456.40 -0.72 54802.22 88888.00 2014-04-17 00:31:56.250 107 12456.35 -0.72 54802.25 88888.00 2014-04-17 00:31:56.375 107 12456.42 -0.70 54802.25 88888.00 2014-04-17 00:31:56.500 107 12456.48 -0.72 54802.25 88888.00 2014-04-17 00:31:56.625 107 12456.50 -0.72 54802.25 88888.00 2014-04-17 00:31:56.750 107 12456.40 -0.72 54802.22 88888.00 2014-04-17 00:31:56.875 107 12456.40 -0.72 54802.25 88888.00 2014-04-17 00:31:57.000 107 12456.50 -0.68 54802.22 88888.00 2014-04-17 00:31:57.125 107 12456.50 -0.68 54802.25 88888.00 2014-04-17 00:31:57.250 107 12456.40 -0.70 54802.25 88888.00 2014-04-17 00:31:57.375 107 12456.45 -0.70 54802.25 88888.00 2014-04-17 00:31:57.500 107 12456.48 -0.72 54802.25 88888.00 2014-04-17 00:31:57.625 107 12456.48 -0.70 54802.22 88888.00 2014-04-17 00:31:57.750 107 12456.50 -0.70 54802.22 88888.00 2014-04-17 00:31:57.875 107 12456.48 -0.68 54802.22 88888.00 2014-04-17 00:31:58.000 107 12456.48 -0.68 54802.22 88888.00 2014-04-17 00:31:58.125 107 12456.52 -0.70 54802.22 88888.00 2014-04-17 00:31:58.250 107 12456.50 -0.75 54802.22 88888.00 2014-04-17 00:31:58.375 107 12456.50 -0.75 54802.22 88888.00 2014-04-17 00:31:58.500 107 12456.45 -0.72 54802.22 88888.00 2014-04-17 00:31:58.625 107 12456.42 -0.70 54802.22 88888.00 2014-04-17 00:31:58.750 107 12456.42 -0.72 54802.20 88888.00 2014-04-17 00:31:58.875 107 12456.48 -0.75 54802.22 88888.00 2014-04-17 00:31:59.000 107 12456.52 -0.68 54802.18 88888.00 2014-04-17 00:31:59.125 107 12456.58 -0.70 54802.18 88888.00 2014-04-17 00:31:59.250 107 12456.60 -0.70 54802.18 88888.00 2014-04-17 00:31:59.375 107 12456.60 -0.72 54802.18 88888.00 2014-04-17 00:31:59.500 107 12456.62 -0.70 54802.20 88888.00 2014-04-17 00:31:59.625 107 12456.58 -0.70 54802.20 88888.00 2014-04-17 00:31:59.750 107 12456.50 -0.68 54802.15 88888.00 2014-04-17 00:31:59.875 107 12456.52 -0.70 54802.18 88888.00 2014-04-17 00:32:00.000 107 12456.55 -0.65 54802.15 88888.00 2014-04-17 00:32:00.125 107 12456.60 -0.68 54802.15 88888.00 2014-04-17 00:32:00.250 107 12456.62 -0.68 54802.15 88888.00 2014-04-17 00:32:00.375 107 12456.62 -0.68 54802.15 88888.00 2014-04-17 00:32:00.500 107 12456.60 -0.65 54802.18 88888.00 2014-04-17 00:32:00.625 107 12456.52 -0.68 54802.18 88888.00 2014-04-17 00:32:00.750 107 12456.42 -0.62 54802.18 88888.00 2014-04-17 00:32:00.875 107 12456.50 -0.68 54802.20 88888.00 2014-04-17 00:32:01.000 107 12456.58 -0.65 54802.18 88888.00 2014-04-17 00:32:01.125 107 12456.55 -0.68 54802.22 88888.00 2014-04-17 00:32:01.250 107 12456.52 -0.68 54802.22 88888.00 2014-04-17 00:32:01.375 107 12456.52 -0.65 54802.22 88888.00 2014-04-17 00:32:01.500 107 12456.50 -0.62 54802.20 88888.00 2014-04-17 00:32:01.625 107 12456.45 -0.60 54802.18 88888.00 2014-04-17 00:32:01.750 107 12456.42 -0.62 54802.18 88888.00 2014-04-17 00:32:01.875 107 12456.48 -0.62 54802.20 88888.00 2014-04-17 00:32:02.000 107 12456.52 -0.60 54802.15 88888.00 2014-04-17 00:32:02.125 107 12456.60 -0.60 54802.20 88888.00 2014-04-17 00:32:02.250 107 12456.60 -0.60 54802.20 88888.00 2014-04-17 00:32:02.375 107 12456.50 -0.60 54802.15 88888.00 2014-04-17 00:32:02.500 107 12456.40 -0.65 54802.18 88888.00 2014-04-17 00:32:02.625 107 12456.38 -0.60 54802.22 88888.00 2014-04-17 00:32:02.750 107 12456.45 -0.60 54802.22 88888.00 2014-04-17 00:32:02.875 107 12456.45 -0.60 54802.18 88888.00 2014-04-17 00:32:03.000 107 12456.52 -0.57 54802.18 88888.00 2014-04-17 00:32:03.125 107 12456.60 -0.55 54802.18 88888.00 2014-04-17 00:32:03.250 107 12456.52 -0.60 54802.18 88888.00 2014-04-17 00:32:03.375 107 12456.58 -0.57 54802.18 88888.00 2014-04-17 00:32:03.500 107 12456.60 -0.60 54802.20 88888.00 2014-04-17 00:32:03.625 107 12456.60 -0.60 54802.20 88888.00 2014-04-17 00:32:03.750 107 12456.62 -0.60 54802.18 88888.00 2014-04-17 00:32:03.875 107 12456.65 -0.60 54802.18 88888.00 2014-04-17 00:32:04.000 107 12456.65 -0.60 54802.15 88888.00 2014-04-17 00:32:04.125 107 12456.70 -0.57 54802.18 88888.00 2014-04-17 00:32:04.250 107 12456.65 -0.55 54802.18 88888.00 2014-04-17 00:32:04.375 107 12456.67 -0.53 54802.15 88888.00 2014-04-17 00:32:04.500 107 12456.60 -0.55 54802.15 88888.00 2014-04-17 00:32:04.625 107 12456.60 -0.55 54802.15 88888.00 2014-04-17 00:32:04.750 107 12456.62 -0.55 54802.18 88888.00 2014-04-17 00:32:04.875 107 12456.60 -0.55 54802.18 88888.00 2014-04-17 00:32:05.000 107 12456.60 -0.57 54802.18 88888.00 2014-04-17 00:32:05.125 107 12456.58 -0.60 54802.18 88888.00 2014-04-17 00:32:05.250 107 12456.58 -0.60 54802.20 88888.00 2014-04-17 00:32:05.375 107 12456.58 -0.57 54802.18 88888.00 2014-04-17 00:32:05.500 107 12456.52 -0.60 54802.15 88888.00 2014-04-17 00:32:05.625 107 12456.52 -0.57 54802.12 88888.00 2014-04-17 00:32:05.750 107 12456.55 -0.60 54802.12 88888.00 2014-04-17 00:32:05.875 107 12456.62 -0.57 54802.12 88888.00 2014-04-17 00:32:06.000 107 12456.60 -0.57 54802.10 88888.00 2014-04-17 00:32:06.125 107 12456.62 -0.57 54802.15 88888.00 2014-04-17 00:32:06.250 107 12456.62 -0.60 54802.12 88888.00 2014-04-17 00:32:06.375 107 12456.70 -0.57 54802.12 88888.00 2014-04-17 00:32:06.500 107 12456.65 -0.60 54802.12 88888.00 2014-04-17 00:32:06.625 107 12456.62 -0.60 54802.12 88888.00 2014-04-17 00:32:06.750 107 12456.65 -0.60 54802.10 88888.00 2014-04-17 00:32:06.875 107 12456.65 -0.55 54802.12 88888.00 2014-04-17 00:32:07.000 107 12456.62 -0.57 54802.10 88888.00 2014-04-17 00:32:07.125 107 12456.62 -0.55 54802.12 88888.00 2014-04-17 00:32:07.250 107 12456.60 -0.57 54802.12 88888.00 2014-04-17 00:32:07.375 107 12456.60 -0.55 54802.15 88888.00 2014-04-17 00:32:07.500 107 12456.60 -0.55 54802.12 88888.00 2014-04-17 00:32:07.625 107 12456.58 -0.55 54802.10 88888.00 2014-04-17 00:32:07.750 107 12456.58 -0.55 54802.10 88888.00 2014-04-17 00:32:07.875 107 12456.60 -0.55 54802.10 88888.00 2014-04-17 00:32:08.000 107 12456.62 -0.57 54802.12 88888.00 2014-04-17 00:32:08.125 107 12456.65 -0.55 54802.12 88888.00 2014-04-17 00:32:08.250 107 12456.62 -0.57 54802.12 88888.00 2014-04-17 00:32:08.375 107 12456.70 -0.53 54802.12 88888.00 2014-04-17 00:32:08.500 107 12456.70 -0.55 54802.12 88888.00 2014-04-17 00:32:08.625 107 12456.62 -0.55 54802.12 88888.00 2014-04-17 00:32:08.750 107 12456.65 -0.53 54802.12 88888.00 2014-04-17 00:32:08.875 107 12456.67 -0.53 54802.12 88888.00 2014-04-17 00:32:09.000 107 12456.67 -0.53 54802.12 88888.00 2014-04-17 00:32:09.125 107 12456.67 -0.53 54802.07 88888.00 2014-04-17 00:32:09.250 107 12456.60 -0.57 54802.07 88888.00 2014-04-17 00:32:09.375 107 12456.65 -0.57 54802.07 88888.00 2014-04-17 00:32:09.500 107 12456.67 -0.53 54802.07 88888.00 2014-04-17 00:32:09.625 107 12456.73 -0.53 54802.10 88888.00 2014-04-17 00:32:09.750 107 12456.75 -0.53 54802.07 88888.00 2014-04-17 00:32:09.875 107 12456.80 -0.55 54802.10 88888.00 2014-04-17 00:32:10.000 107 12456.77 -0.55 54802.07 88888.00 2014-04-17 00:32:10.125 107 12456.73 -0.60 54802.12 88888.00 2014-04-17 00:32:10.250 107 12456.65 -0.55 54802.12 88888.00 2014-04-17 00:32:10.375 107 12456.70 -0.53 54802.10 88888.00 2014-04-17 00:32:10.500 107 12456.70 -0.55 54802.07 88888.00 2014-04-17 00:32:10.625 107 12456.67 -0.57 54802.05 88888.00 2014-04-17 00:32:10.750 107 12456.73 -0.57 54802.10 88888.00 2014-04-17 00:32:10.875 107 12456.73 -0.60 54802.10 88888.00 2014-04-17 00:32:11.000 107 12456.75 -0.55 54802.07 88888.00 2014-04-17 00:32:11.125 107 12456.75 -0.55 54802.07 88888.00 2014-04-17 00:32:11.250 107 12456.70 -0.57 54802.03 88888.00 2014-04-17 00:32:11.375 107 12456.75 -0.55 54802.05 88888.00 2014-04-17 00:32:11.500 107 12456.80 -0.55 54802.10 88888.00 2014-04-17 00:32:11.625 107 12456.80 -0.55 54802.07 88888.00 2014-04-17 00:32:11.750 107 12456.75 -0.53 54802.05 88888.00 2014-04-17 00:32:11.875 107 12456.67 -0.55 54802.03 88888.00 2014-04-17 00:32:12.000 107 12456.62 -0.60 54802.03 88888.00 2014-04-17 00:32:12.125 107 12456.70 -0.60 54802.05 88888.00 2014-04-17 00:32:12.250 107 12456.73 -0.53 54802.07 88888.00 2014-04-17 00:32:12.375 107 12456.77 -0.53 54802.07 88888.00 2014-04-17 00:32:12.500 107 12456.75 -0.55 54802.05 88888.00 2014-04-17 00:32:12.625 107 12456.75 -0.60 54802.03 88888.00 2014-04-17 00:32:12.750 107 12456.73 -0.60 54802.03 88888.00 2014-04-17 00:32:12.875 107 12456.75 -0.57 54802.05 88888.00 2014-04-17 00:32:13.000 107 12456.77 -0.57 54802.05 88888.00 2014-04-17 00:32:13.125 107 12456.80 -0.55 54802.07 88888.00 2014-04-17 00:32:13.250 107 12456.73 -0.55 54802.07 88888.00 2014-04-17 00:32:13.375 107 12456.75 -0.55 54802.05 88888.00 2014-04-17 00:32:13.500 107 12456.75 -0.57 54802.07 88888.00 2014-04-17 00:32:13.625 107 12456.75 -0.60 54802.10 88888.00 2014-04-17 00:32:13.750 107 12456.77 -0.57 54802.07 88888.00 2014-04-17 00:32:13.875 107 12456.80 -0.57 54802.07 88888.00 2014-04-17 00:32:14.000 107 12456.77 -0.57 54802.07 88888.00 2014-04-17 00:32:14.125 107 12456.80 -0.57 54802.07 88888.00 2014-04-17 00:32:14.250 107 12456.77 -0.60 54802.03 88888.00 2014-04-17 00:32:14.375 107 12456.77 -0.60 54802.05 88888.00 2014-04-17 00:32:14.500 107 12456.77 -0.60 54802.05 88888.00 2014-04-17 00:32:14.625 107 12456.77 -0.57 54802.03 88888.00 2014-04-17 00:32:14.750 107 12456.77 -0.57 54802.05 88888.00 2014-04-17 00:32:14.875 107 12456.75 -0.60 54802.07 88888.00 2014-04-17 00:32:15.000 107 12456.75 -0.60 54802.05 88888.00 2014-04-17 00:32:15.125 107 12456.77 -0.60 54802.05 88888.00 2014-04-17 00:32:15.250 107 12456.80 -0.65 54802.05 88888.00 2014-04-17 00:32:15.375 107 12456.80 -0.65 54802.05 88888.00 2014-04-17 00:32:15.500 107 12456.80 -0.65 54802.05 88888.00 2014-04-17 00:32:15.625 107 12456.90 -0.60 54802.05 88888.00 2014-04-17 00:32:15.750 107 12456.95 -0.62 54802.03 88888.00 2014-04-17 00:32:15.875 107 12456.85 -0.62 54802.03 88888.00 2014-04-17 00:32:16.000 107 12456.80 -0.60 54802.03 88888.00 2014-04-17 00:32:16.125 107 12456.77 -0.62 54802.07 88888.00 2014-04-17 00:32:16.250 107 12456.77 -0.60 54802.03 88888.00 2014-04-17 00:32:16.375 107 12456.77 -0.65 54802.03 88888.00 2014-04-17 00:32:16.500 107 12456.73 -0.68 54801.97 88888.00 2014-04-17 00:32:16.625 107 12456.73 -0.65 54802.07 88888.00 2014-04-17 00:32:16.750 107 12456.73 -0.65 54802.05 88888.00 2014-04-17 00:32:16.875 107 12456.77 -0.68 54802.05 88888.00 2014-04-17 00:32:17.000 107 12456.80 -0.68 54802.03 88888.00 2014-04-17 00:32:17.125 107 12456.80 -0.65 54802.05 88888.00 2014-04-17 00:32:17.250 107 12456.83 -0.68 54802.07 88888.00 2014-04-17 00:32:17.375 107 12456.85 -0.62 54802.03 88888.00 2014-04-17 00:32:17.500 107 12456.83 -0.68 54802.05 88888.00 2014-04-17 00:32:17.625 107 12456.80 -0.62 54802.05 88888.00 2014-04-17 00:32:17.750 107 12456.85 -0.68 54802.07 88888.00 2014-04-17 00:32:17.875 107 12456.83 -0.72 54802.07 88888.00 2014-04-17 00:32:18.000 107 12456.83 -0.68 54802.05 88888.00 2014-04-17 00:32:18.125 107 12456.80 -0.70 54802.07 88888.00 2014-04-17 00:32:18.250 107 12456.77 -0.70 54802.07 88888.00 2014-04-17 00:32:18.375 107 12456.75 -0.70 54802.05 88888.00 2014-04-17 00:32:18.500 107 12456.75 -0.68 54802.05 88888.00 2014-04-17 00:32:18.625 107 12456.77 -0.68 54802.05 88888.00 2014-04-17 00:32:18.750 107 12456.77 -0.68 54802.05 88888.00 2014-04-17 00:32:18.875 107 12456.80 -0.68 54802.05 88888.00 2014-04-17 00:32:19.000 107 12456.80 -0.68 54802.05 88888.00 2014-04-17 00:32:19.125 107 12456.83 -0.70 54802.05 88888.00 2014-04-17 00:32:19.250 107 12456.77 -0.72 54802.05 88888.00 2014-04-17 00:32:19.375 107 12456.77 -0.70 54802.05 88888.00 2014-04-17 00:32:19.500 107 12456.77 -0.70 54802.05 88888.00 2014-04-17 00:32:19.625 107 12456.75 -0.70 54802.07 88888.00 2014-04-17 00:32:19.750 107 12456.75 -0.70 54802.10 88888.00 2014-04-17 00:32:19.875 107 12456.77 -0.70 54802.10 88888.00 2014-04-17 00:32:20.000 107 12456.80 -0.70 54802.07 88888.00 2014-04-17 00:32:20.125 107 12456.80 -0.70 54802.10 88888.00 2014-04-17 00:32:20.250 107 12456.77 -0.72 54802.05 88888.00 2014-04-17 00:32:20.375 107 12456.77 -0.68 54802.07 88888.00 2014-04-17 00:32:20.500 107 12456.80 -0.70 54802.07 88888.00 2014-04-17 00:32:20.625 107 12456.83 -0.72 54802.05 88888.00 2014-04-17 00:32:20.750 107 12456.80 -0.75 54802.03 88888.00 2014-04-17 00:32:20.875 107 12456.80 -0.72 54802.03 88888.00 2014-04-17 00:32:21.000 107 12456.77 -0.72 54802.00 88888.00 2014-04-17 00:32:21.125 107 12456.75 -0.72 54802.03 88888.00 2014-04-17 00:32:21.250 107 12456.73 -0.75 54802.07 88888.00 2014-04-17 00:32:21.375 107 12456.75 -0.72 54802.05 88888.00 2014-04-17 00:32:21.500 107 12456.77 -0.70 54802.05 88888.00 2014-04-17 00:32:21.625 107 12456.80 -0.72 54802.05 88888.00 2014-04-17 00:32:21.750 107 12456.83 -0.70 54802.07 88888.00 2014-04-17 00:32:21.875 107 12456.83 -0.72 54802.05 88888.00 2014-04-17 00:32:22.000 107 12456.88 -0.72 54802.03 88888.00 2014-04-17 00:32:22.125 107 12456.90 -0.72 54802.05 88888.00 2014-04-17 00:32:22.250 107 12456.83 -0.75 54802.05 88888.00 2014-04-17 00:32:22.375 107 12456.83 -0.72 54802.05 88888.00 2014-04-17 00:32:22.500 107 12456.80 -0.78 54802.03 88888.00 2014-04-17 00:32:22.625 107 12456.77 -0.78 54802.03 88888.00 2014-04-17 00:32:22.750 107 12456.77 -0.75 54802.03 88888.00 2014-04-17 00:32:22.875 107 12456.83 -0.75 54802.05 88888.00 2014-04-17 00:32:23.000 107 12456.88 -0.75 54802.03 88888.00 2014-04-17 00:32:23.125 107 12456.90 -0.72 54802.03 88888.00 2014-04-17 00:32:23.250 107 12456.85 -0.72 54802.03 88888.00 2014-04-17 00:32:23.375 107 12456.77 -0.75 54802.00 88888.00 2014-04-17 00:32:23.500 107 12456.77 -0.72 54802.00 88888.00 2014-04-17 00:32:23.625 107 12456.85 -0.75 54802.00 88888.00 2014-04-17 00:32:23.750 107 12456.90 -0.75 54802.03 88888.00 2014-04-17 00:32:23.875 107 12456.88 -0.78 54802.00 88888.00 2014-04-17 00:32:24.000 107 12456.83 -0.78 54802.00 88888.00 2014-04-17 00:32:24.125 107 12456.80 -0.78 54802.00 88888.00 2014-04-17 00:32:24.250 107 12456.75 -0.82 54801.95 88888.00 2014-04-17 00:32:24.375 107 12456.77 -0.78 54801.95 88888.00 2014-04-17 00:32:24.500 107 12456.80 -0.78 54801.97 88888.00 2014-04-17 00:32:24.625 107 12456.83 -0.78 54802.00 88888.00 2014-04-17 00:32:24.750 107 12456.83 -0.78 54802.00 88888.00 2014-04-17 00:32:24.875 107 12456.85 -0.78 54802.00 88888.00 2014-04-17 00:32:25.000 107 12456.85 -0.78 54801.97 88888.00 2014-04-17 00:32:25.125 107 12456.85 -0.78 54802.03 88888.00 2014-04-17 00:32:25.250 107 12456.85 -0.80 54802.00 88888.00 2014-04-17 00:32:25.375 107 12456.90 -0.78 54801.97 88888.00 2014-04-17 00:32:25.500 107 12456.80 -0.78 54801.97 88888.00 2014-04-17 00:32:25.625 107 12456.73 -0.80 54801.97 88888.00 2014-04-17 00:32:25.750 107 12456.77 -0.80 54801.97 88888.00 2014-04-17 00:32:25.875 107 12456.88 -0.78 54801.97 88888.00 2014-04-17 00:32:26.000 107 12456.90 -0.75 54802.00 88888.00 2014-04-17 00:32:26.125 107 12456.90 -0.75 54802.00 88888.00 2014-04-17 00:32:26.250 107 12456.90 -0.80 54802.00 88888.00 2014-04-17 00:32:26.375 107 12456.88 -0.78 54801.97 88888.00 2014-04-17 00:32:26.500 107 12456.85 -0.80 54801.97 88888.00 2014-04-17 00:32:26.625 107 12456.85 -0.82 54801.97 88888.00 2014-04-17 00:32:26.750 107 12456.88 -0.82 54801.97 88888.00 2014-04-17 00:32:26.875 107 12456.85 -0.78 54801.97 88888.00 2014-04-17 00:32:27.000 107 12456.85 -0.78 54801.97 88888.00 2014-04-17 00:32:27.125 107 12456.88 -0.78 54801.97 88888.00 2014-04-17 00:32:27.250 107 12456.85 -0.82 54802.03 88888.00 2014-04-17 00:32:27.375 107 12456.83 -0.80 54801.97 88888.00 2014-04-17 00:32:27.500 107 12456.85 -0.82 54801.97 88888.00 2014-04-17 00:32:27.625 107 12456.85 -0.80 54801.95 88888.00 2014-04-17 00:32:27.750 107 12456.85 -0.80 54802.00 88888.00 2014-04-17 00:32:27.875 107 12456.85 -0.80 54802.00 88888.00 2014-04-17 00:32:28.000 107 12456.88 -0.80 54801.97 88888.00 2014-04-17 00:32:28.125 107 12456.95 -0.78 54801.97 88888.00 2014-04-17 00:32:28.250 107 12456.95 -0.82 54802.00 88888.00 2014-04-17 00:32:28.375 107 12456.92 -0.80 54802.00 88888.00 2014-04-17 00:32:28.500 107 12456.88 -0.78 54802.00 88888.00 2014-04-17 00:32:28.625 107 12456.88 -0.75 54801.97 88888.00 2014-04-17 00:32:28.750 107 12456.85 -0.80 54801.97 88888.00 2014-04-17 00:32:28.875 107 12456.90 -0.80 54801.97 88888.00 2014-04-17 00:32:29.000 107 12456.98 -0.78 54802.00 88888.00 2014-04-17 00:32:29.125 107 12456.92 -0.82 54801.97 88888.00 2014-04-17 00:32:29.250 107 12456.90 -0.82 54801.97 88888.00 2014-04-17 00:32:29.375 107 12456.98 -0.78 54801.97 88888.00 2014-04-17 00:32:29.500 107 12456.92 -0.80 54801.95 88888.00 2014-04-17 00:32:29.625 107 12456.90 -0.80 54801.97 88888.00 2014-04-17 00:32:29.750 107 12456.92 -0.80 54801.97 88888.00 2014-04-17 00:32:29.875 107 12456.92 -0.82 54801.97 88888.00 2014-04-17 00:32:30.000 107 12456.90 -0.82 54801.95 88888.00 2014-04-17 00:32:30.125 107 12456.88 -0.80 54801.95 88888.00 2014-04-17 00:32:30.250 107 12456.83 -0.80 54801.97 88888.00 2014-04-17 00:32:30.375 107 12456.83 -0.80 54801.97 88888.00 2014-04-17 00:32:30.500 107 12456.85 -0.80 54801.97 88888.00 2014-04-17 00:32:30.625 107 12456.88 -0.80 54801.95 88888.00 2014-04-17 00:32:30.750 107 12456.90 -0.82 54801.95 88888.00 2014-04-17 00:32:30.875 107 12456.88 -0.85 54801.97 88888.00 2014-04-17 00:32:31.000 107 12456.90 -0.82 54802.00 88888.00 2014-04-17 00:32:31.125 107 12456.92 -0.80 54802.00 88888.00 2014-04-17 00:32:31.250 107 12456.95 -0.82 54802.03 88888.00 2014-04-17 00:32:31.375 107 12457.00 -0.80 54802.00 88888.00 2014-04-17 00:32:31.500 107 12456.98 -0.78 54801.97 88888.00 2014-04-17 00:32:31.625 107 12456.90 -0.80 54801.97 88888.00 2014-04-17 00:32:31.750 107 12456.90 -0.82 54802.00 88888.00 2014-04-17 00:32:31.875 107 12456.92 -0.80 54801.97 88888.00 2014-04-17 00:32:32.000 107 12456.95 -0.78 54801.95 88888.00 2014-04-17 00:32:32.125 107 12456.90 -0.78 54801.93 88888.00 2014-04-17 00:32:32.250 107 12456.90 -0.78 54801.95 88888.00 2014-04-17 00:32:32.375 107 12456.95 -0.75 54801.95 88888.00 2014-04-17 00:32:32.500 107 12456.88 -0.80 54801.95 88888.00 2014-04-17 00:32:32.625 107 12456.88 -0.80 54801.90 88888.00 2014-04-17 00:32:32.750 107 12456.88 -0.78 54801.93 88888.00 2014-04-17 00:32:32.875 107 12456.90 -0.80 54801.93 88888.00 2014-04-17 00:32:33.000 107 12456.95 -0.80 54801.93 88888.00 2014-04-17 00:32:33.125 107 12457.00 -0.78 54801.93 88888.00 2014-04-17 00:32:33.250 107 12456.95 -0.80 54801.93 88888.00 2014-04-17 00:32:33.375 107 12456.92 -0.80 54801.93 88888.00 2014-04-17 00:32:33.500 107 12456.90 -0.82 54801.93 88888.00 2014-04-17 00:32:33.625 107 12456.88 -0.80 54801.95 88888.00 2014-04-17 00:32:33.750 107 12456.80 -0.78 54801.95 88888.00 2014-04-17 00:32:33.875 107 12456.83 -0.75 54801.93 88888.00 2014-04-17 00:32:34.000 107 12456.85 -0.80 54801.93 88888.00 2014-04-17 00:32:34.125 107 12456.88 -0.78 54801.93 88888.00 2014-04-17 00:32:34.250 107 12456.88 -0.78 54801.95 88888.00 2014-04-17 00:32:34.375 107 12456.90 -0.75 54801.95 88888.00 2014-04-17 00:32:34.500 107 12456.90 -0.78 54801.95 88888.00 2014-04-17 00:32:34.625 107 12456.85 -0.78 54801.90 88888.00 2014-04-17 00:32:34.750 107 12456.83 -0.80 54801.93 88888.00 2014-04-17 00:32:34.875 107 12456.88 -0.78 54801.95 88888.00 2014-04-17 00:32:35.000 107 12456.88 -0.78 54801.95 88888.00 2014-04-17 00:32:35.125 107 12456.88 -0.78 54801.93 88888.00 2014-04-17 00:32:35.250 107 12456.83 -0.82 54801.90 88888.00 2014-04-17 00:32:35.375 107 12456.85 -0.80 54801.90 88888.00 2014-04-17 00:32:35.500 107 12456.92 -0.78 54801.93 88888.00 2014-04-17 00:32:35.625 107 12457.05 -0.78 54801.93 88888.00 2014-04-17 00:32:35.750 107 12457.02 -0.75 54801.95 88888.00 2014-04-17 00:32:35.875 107 12457.05 -0.78 54801.95 88888.00 2014-04-17 00:32:36.000 107 12456.95 -0.75 54801.93 88888.00 2014-04-17 00:32:36.125 107 12456.98 -0.78 54801.93 88888.00 2014-04-17 00:32:36.250 107 12456.98 -0.78 54801.95 88888.00 2014-04-17 00:32:36.375 107 12457.02 -0.75 54801.93 88888.00 2014-04-17 00:32:36.500 107 12457.00 -0.75 54801.90 88888.00 2014-04-17 00:32:36.625 107 12456.95 -0.78 54801.90 88888.00 2014-04-17 00:32:36.750 107 12456.85 -0.78 54801.93 88888.00 2014-04-17 00:32:36.875 107 12456.88 -0.78 54801.93 88888.00 2014-04-17 00:32:37.000 107 12456.95 -0.72 54801.90 88888.00 2014-04-17 00:32:37.125 107 12456.95 -0.70 54801.93 88888.00 2014-04-17 00:32:37.250 107 12456.92 -0.75 54801.93 88888.00 2014-04-17 00:32:37.375 107 12456.95 -0.75 54801.93 88888.00 2014-04-17 00:32:37.500 107 12456.98 -0.78 54801.93 88888.00 2014-04-17 00:32:37.625 107 12456.88 -0.75 54801.88 88888.00 2014-04-17 00:32:37.750 107 12456.88 -0.75 54801.90 88888.00 2014-04-17 00:32:37.875 107 12456.92 -0.78 54801.93 88888.00 2014-04-17 00:32:38.000 107 12456.98 -0.75 54801.93 88888.00 2014-04-17 00:32:38.125 107 12457.00 -0.78 54801.90 88888.00 2014-04-17 00:32:38.250 107 12457.00 -0.75 54801.93 88888.00 2014-04-17 00:32:38.375 107 12456.95 -0.72 54801.93 88888.00 2014-04-17 00:32:38.500 107 12456.98 -0.72 54801.93 88888.00 2014-04-17 00:32:38.625 107 12456.95 -0.70 54801.93 88888.00 2014-04-17 00:32:38.750 107 12457.00 -0.75 54801.90 88888.00 2014-04-17 00:32:38.875 107 12456.98 -0.72 54801.90 88888.00 2014-04-17 00:32:39.000 107 12456.92 -0.70 54801.93 88888.00 2014-04-17 00:32:39.125 107 12456.92 -0.68 54801.95 88888.00 2014-04-17 00:32:39.250 107 12456.90 -0.72 54801.93 88888.00 2014-04-17 00:32:39.375 107 12456.90 -0.70 54801.93 88888.00 2014-04-17 00:32:39.500 107 12456.88 -0.68 54801.90 88888.00 2014-04-17 00:32:39.625 107 12456.88 -0.68 54801.93 88888.00 2014-04-17 00:32:39.750 107 12456.88 -0.70 54801.93 88888.00 2014-04-17 00:32:39.875 107 12456.92 -0.70 54801.93 88888.00 2014-04-17 00:32:40.000 107 12456.95 -0.70 54801.93 88888.00 2014-04-17 00:32:40.125 107 12456.92 -0.68 54801.95 88888.00 2014-04-17 00:32:40.250 107 12456.85 -0.70 54801.93 88888.00 2014-04-17 00:32:40.375 107 12456.85 -0.70 54801.93 88888.00 2014-04-17 00:32:40.500 107 12456.90 -0.68 54801.93 88888.00 2014-04-17 00:32:40.625 107 12456.95 -0.65 54801.90 88888.00 2014-04-17 00:32:40.750 107 12456.88 -0.65 54801.90 88888.00 2014-04-17 00:32:40.875 107 12456.80 -0.65 54801.95 88888.00 2014-04-17 00:32:41.000 107 12456.83 -0.68 54801.90 88888.00 2014-04-17 00:32:41.125 107 12456.88 -0.60 54801.93 88888.00 2014-04-17 00:32:41.250 107 12456.85 -0.62 54801.97 88888.00 2014-04-17 00:32:41.375 107 12456.85 -0.62 54801.95 88888.00 2014-04-17 00:32:41.500 107 12456.88 -0.65 54801.93 88888.00 2014-04-17 00:32:41.625 107 12456.90 -0.65 54801.93 88888.00 2014-04-17 00:32:41.750 107 12456.88 -0.60 54801.90 88888.00 2014-04-17 00:32:41.875 107 12456.85 -0.65 54801.88 88888.00 2014-04-17 00:32:42.000 107 12456.85 -0.65 54801.88 88888.00 2014-04-17 00:32:42.125 107 12456.90 -0.65 54801.88 88888.00 2014-04-17 00:32:42.250 107 12456.90 -0.62 54801.90 88888.00 2014-04-17 00:32:42.375 107 12456.92 -0.62 54801.90 88888.00 2014-04-17 00:32:42.500 107 12456.90 -0.65 54801.88 88888.00 2014-04-17 00:32:42.625 107 12456.92 -0.68 54801.90 88888.00 2014-04-17 00:32:42.750 107 12456.92 -0.65 54801.90 88888.00 2014-04-17 00:32:42.875 107 12456.90 -0.62 54801.88 88888.00 2014-04-17 00:32:43.000 107 12456.90 -0.62 54801.88 88888.00 2014-04-17 00:32:43.125 107 12456.92 -0.60 54801.88 88888.00 2014-04-17 00:32:43.250 107 12456.88 -0.62 54801.88 88888.00 2014-04-17 00:32:43.375 107 12456.90 -0.60 54801.88 88888.00 2014-04-17 00:32:43.500 107 12456.85 -0.60 54801.90 88888.00 2014-04-17 00:32:43.625 107 12456.88 -0.55 54801.90 88888.00 2014-04-17 00:32:43.750 107 12456.88 -0.62 54801.88 88888.00 2014-04-17 00:32:43.875 107 12456.90 -0.60 54801.88 88888.00 2014-04-17 00:32:44.000 107 12456.95 -0.57 54801.85 88888.00 2014-04-17 00:32:44.125 107 12456.95 -0.60 54801.88 88888.00 2014-04-17 00:32:44.250 107 12456.92 -0.65 54801.88 88888.00 2014-04-17 00:32:44.375 107 12456.95 -0.62 54801.85 88888.00 2014-04-17 00:32:44.500 107 12457.00 -0.62 54801.88 88888.00 2014-04-17 00:32:44.625 107 12457.00 -0.60 54801.90 88888.00 2014-04-17 00:32:44.750 107 12457.02 -0.65 54801.88 88888.00 2014-04-17 00:32:44.875 107 12457.05 -0.62 54801.88 88888.00 2014-04-17 00:32:45.000 107 12457.08 -0.62 54801.82 88888.00 2014-04-17 00:32:45.125 107 12457.05 -0.62 54801.85 88888.00 2014-04-17 00:32:45.250 107 12457.00 -0.62 54801.85 88888.00 2014-04-17 00:32:45.375 107 12457.02 -0.60 54801.82 88888.00 2014-04-17 00:32:45.500 107 12457.00 -0.65 54801.85 88888.00 2014-04-17 00:32:45.625 107 12457.02 -0.65 54801.85 88888.00 2014-04-17 00:32:45.750 107 12457.10 -0.65 54801.85 88888.00 2014-04-17 00:32:45.875 107 12457.08 -0.65 54801.88 88888.00 2014-04-17 00:32:46.000 107 12457.05 -0.62 54801.85 88888.00 2014-04-17 00:32:46.125 107 12457.10 -0.62 54801.85 88888.00 2014-04-17 00:32:46.250 107 12457.10 -0.65 54801.85 88888.00 2014-04-17 00:32:46.375 107 12457.08 -0.57 54801.88 88888.00 2014-04-17 00:32:46.500 107 12457.08 -0.60 54801.85 88888.00 2014-04-17 00:32:46.625 107 12457.08 -0.60 54801.85 88888.00 2014-04-17 00:32:46.750 107 12457.05 -0.62 54801.82 88888.00 2014-04-17 00:32:46.875 107 12457.02 -0.62 54801.80 88888.00 2014-04-17 00:32:47.000 107 12456.98 -0.62 54801.80 88888.00 2014-04-17 00:32:47.125 107 12456.98 -0.60 54801.82 88888.00 2014-04-17 00:32:47.250 107 12457.02 -0.62 54801.85 88888.00 2014-04-17 00:32:47.375 107 12457.15 -0.57 54801.85 88888.00 2014-04-17 00:32:47.500 107 12457.15 -0.60 54801.82 88888.00 2014-04-17 00:32:47.625 107 12457.08 -0.62 54801.80 88888.00 2014-04-17 00:32:47.750 107 12457.00 -0.65 54801.80 88888.00 2014-04-17 00:32:47.875 107 12457.00 -0.62 54801.82 88888.00 2014-04-17 00:32:48.000 107 12457.02 -0.62 54801.82 88888.00 2014-04-17 00:32:48.125 107 12457.08 -0.60 54801.82 88888.00 2014-04-17 00:32:48.250 107 12457.10 -0.65 54801.82 88888.00 2014-04-17 00:32:48.375 107 12457.12 -0.65 54801.80 88888.00 2014-04-17 00:32:48.500 107 12457.10 -0.62 54801.80 88888.00 2014-04-17 00:32:48.625 107 12457.08 -0.70 54801.82 88888.00 2014-04-17 00:32:48.750 107 12457.12 -0.70 54801.85 88888.00 2014-04-17 00:32:48.875 107 12457.15 -0.62 54801.82 88888.00 2014-04-17 00:32:49.000 107 12457.12 -0.60 54801.78 88888.00 2014-04-17 00:32:49.125 107 12457.10 -0.62 54801.80 88888.00 2014-04-17 00:32:49.250 107 12457.08 -0.68 54801.80 88888.00 2014-04-17 00:32:49.375 107 12457.15 -0.70 54801.80 88888.00 2014-04-17 00:32:49.500 107 12457.17 -0.68 54801.80 88888.00 2014-04-17 00:32:49.625 107 12457.17 -0.68 54801.80 88888.00 2014-04-17 00:32:49.750 107 12457.12 -0.65 54801.82 88888.00 2014-04-17 00:32:49.875 107 12457.05 -0.65 54801.82 88888.00 2014-04-17 00:32:50.000 107 12457.00 -0.65 54801.80 88888.00 2014-04-17 00:32:50.125 107 12457.02 -0.62 54801.82 88888.00 2014-04-17 00:32:50.250 107 12457.05 -0.62 54801.82 88888.00 2014-04-17 00:32:50.375 107 12457.08 -0.62 54801.82 88888.00 2014-04-17 00:32:50.500 107 12457.05 -0.62 54801.85 88888.00 2014-04-17 00:32:50.625 107 12457.02 -0.68 54801.85 88888.00 2014-04-17 00:32:50.750 107 12457.10 -0.68 54801.80 88888.00 2014-04-17 00:32:50.875 107 12457.17 -0.70 54801.85 88888.00 2014-04-17 00:32:51.000 107 12457.12 -0.65 54801.80 88888.00 2014-04-17 00:32:51.125 107 12457.10 -0.62 54801.82 88888.00 2014-04-17 00:32:51.250 107 12457.10 -0.65 54801.82 88888.00 2014-04-17 00:32:51.375 107 12457.12 -0.65 54801.82 88888.00 2014-04-17 00:32:51.500 107 12457.10 -0.68 54801.82 88888.00 2014-04-17 00:32:51.625 107 12457.12 -0.65 54801.82 88888.00 2014-04-17 00:32:51.750 107 12457.10 -0.65 54801.85 88888.00 2014-04-17 00:32:51.875 107 12457.05 -0.65 54801.80 88888.00 2014-04-17 00:32:52.000 107 12457.05 -0.68 54801.80 88888.00 2014-04-17 00:32:52.125 107 12457.08 -0.65 54801.82 88888.00 2014-04-17 00:32:52.250 107 12457.02 -0.65 54801.80 88888.00 2014-04-17 00:32:52.375 107 12457.02 -0.65 54801.78 88888.00 2014-04-17 00:32:52.500 107 12457.05 -0.68 54801.78 88888.00 2014-04-17 00:32:52.625 107 12457.08 -0.68 54801.80 88888.00 2014-04-17 00:32:52.750 107 12457.02 -0.70 54801.80 88888.00 2014-04-17 00:32:52.875 107 12456.98 -0.68 54801.82 88888.00 2014-04-17 00:32:53.000 107 12457.00 -0.68 54801.82 88888.00 2014-04-17 00:32:53.125 107 12457.05 -0.70 54801.82 88888.00 2014-04-17 00:32:53.250 107 12457.05 -0.72 54801.82 88888.00 2014-04-17 00:32:53.375 107 12457.10 -0.68 54801.80 88888.00 2014-04-17 00:32:53.500 107 12457.17 -0.68 54801.78 88888.00 2014-04-17 00:32:53.625 107 12457.20 -0.62 54801.80 88888.00 2014-04-17 00:32:53.750 107 12457.20 -0.62 54801.80 88888.00 2014-04-17 00:32:53.875 107 12457.15 -0.70 54801.80 88888.00 2014-04-17 00:32:54.000 107 12457.12 -0.70 54801.78 88888.00 2014-04-17 00:32:54.125 107 12457.15 -0.60 54801.82 88888.00 2014-04-17 00:32:54.250 107 12457.15 -0.65 54801.85 88888.00 2014-04-17 00:32:54.375 107 12457.15 -0.68 54801.85 88888.00 2014-04-17 00:32:54.500 107 12457.05 -0.70 54801.80 88888.00 2014-04-17 00:32:54.625 107 12457.02 -0.70 54801.78 88888.00 2014-04-17 00:32:54.750 107 12457.05 -0.70 54801.80 88888.00 2014-04-17 00:32:54.875 107 12457.05 -0.70 54801.78 88888.00 2014-04-17 00:32:55.000 107 12457.20 -0.70 54801.78 88888.00 2014-04-17 00:32:55.125 107 12457.20 -0.68 54801.80 88888.00 2014-04-17 00:32:55.250 107 12457.17 -0.70 54801.82 88888.00 2014-04-17 00:32:55.375 107 12457.15 -0.70 54801.82 88888.00 2014-04-17 00:32:55.500 107 12457.08 -0.68 54801.82 88888.00 2014-04-17 00:32:55.625 107 12457.02 -0.68 54801.80 88888.00 2014-04-17 00:32:55.750 107 12457.05 -0.70 54801.80 88888.00 2014-04-17 00:32:55.875 107 12457.08 -0.68 54801.82 88888.00 2014-04-17 00:32:56.000 107 12457.05 -0.70 54801.80 88888.00 2014-04-17 00:32:56.125 107 12457.08 -0.65 54801.82 88888.00 2014-04-17 00:32:56.250 107 12457.08 -0.68 54801.85 88888.00 2014-04-17 00:32:56.375 107 12457.15 -0.62 54801.85 88888.00 2014-04-17 00:32:56.500 107 12457.20 -0.68 54801.80 88888.00 2014-04-17 00:32:56.625 107 12457.15 -0.70 54801.78 88888.00 2014-04-17 00:32:56.750 107 12457.05 -0.62 54801.80 88888.00 2014-04-17 00:32:56.875 107 12457.05 -0.62 54801.78 88888.00 2014-04-17 00:32:57.000 107 12457.10 -0.68 54801.80 88888.00 2014-04-17 00:32:57.125 107 12457.15 -0.65 54801.80 88888.00 2014-04-17 00:32:57.250 107 12457.10 -0.70 54801.82 88888.00 2014-04-17 00:32:57.375 107 12457.12 -0.62 54801.80 88888.00 2014-04-17 00:32:57.500 107 12457.10 -0.62 54801.78 88888.00 2014-04-17 00:32:57.625 107 12457.10 -0.62 54801.80 88888.00 2014-04-17 00:32:57.750 107 12457.08 -0.68 54801.80 88888.00 2014-04-17 00:32:57.875 107 12457.12 -0.68 54801.80 88888.00 2014-04-17 00:32:58.000 107 12457.17 -0.70 54801.78 88888.00 2014-04-17 00:32:58.125 107 12457.17 -0.70 54801.78 88888.00 2014-04-17 00:32:58.250 107 12457.10 -0.68 54801.80 88888.00 2014-04-17 00:32:58.375 107 12457.10 -0.68 54801.78 88888.00 2014-04-17 00:32:58.500 107 12457.08 -0.62 54801.78 88888.00 2014-04-17 00:32:58.625 107 12457.10 -0.65 54801.78 88888.00 2014-04-17 00:32:58.750 107 12457.15 -0.62 54801.80 88888.00 2014-04-17 00:32:58.875 107 12457.20 -0.68 54801.80 88888.00 2014-04-17 00:32:59.000 107 12457.12 -0.65 54801.80 88888.00 2014-04-17 00:32:59.125 107 12457.10 -0.62 54801.80 88888.00 2014-04-17 00:32:59.250 107 12457.10 -0.68 54801.80 88888.00 2014-04-17 00:32:59.375 107 12457.12 -0.65 54801.85 88888.00 2014-04-17 00:32:59.500 107 12457.12 -0.62 54801.85 88888.00 2014-04-17 00:32:59.625 107 12457.08 -0.62 54801.82 88888.00 2014-04-17 00:32:59.750 107 12457.12 -0.65 54801.82 88888.00 2014-04-17 00:32:59.875 107 12457.15 -0.65 54801.80 88888.00 2014-04-17 00:33:00.000 107 12457.15 -0.68 54801.80 88888.00 2014-04-17 00:33:00.125 107 12457.17 -0.62 54801.80 88888.00 2014-04-17 00:33:00.250 107 12457.12 -0.65 54801.78 88888.00 2014-04-17 00:33:00.375 107 12457.10 -0.65 54801.80 88888.00 2014-04-17 00:33:00.500 107 12457.05 -0.68 54801.80 88888.00 2014-04-17 00:33:00.625 107 12457.10 -0.68 54801.78 88888.00 2014-04-17 00:33:00.750 107 12457.17 -0.70 54801.75 88888.00 2014-04-17 00:33:00.875 107 12457.27 -0.70 54801.78 88888.00 2014-04-17 00:33:01.000 107 12457.23 -0.68 54801.78 88888.00 2014-04-17 00:33:01.125 107 12457.12 -0.65 54801.78 88888.00 2014-04-17 00:33:01.250 107 12457.10 -0.65 54801.78 88888.00 2014-04-17 00:33:01.375 107 12457.15 -0.68 54801.78 88888.00 2014-04-17 00:33:01.500 107 12457.25 -0.62 54801.80 88888.00 2014-04-17 00:33:01.625 107 12457.27 -0.62 54801.78 88888.00 2014-04-17 00:33:01.750 107 12457.20 -0.65 54801.78 88888.00 2014-04-17 00:33:01.875 107 12457.15 -0.62 54801.78 88888.00 2014-04-17 00:33:02.000 107 12457.15 -0.62 54801.78 88888.00 2014-04-17 00:33:02.125 107 12457.10 -0.65 54801.78 88888.00 2014-04-17 00:33:02.250 107 12457.08 -0.65 54801.75 88888.00 2014-04-17 00:33:02.375 107 12457.12 -0.68 54801.78 88888.00 2014-04-17 00:33:02.500 107 12457.15 -0.62 54801.80 88888.00 2014-04-17 00:33:02.625 107 12457.15 -0.62 54801.82 88888.00 2014-04-17 00:33:02.750 107 12457.23 -0.62 54801.82 88888.00 2014-04-17 00:33:02.875 107 12457.27 -0.65 54801.80 88888.00 2014-04-17 00:33:03.000 107 12457.20 -0.68 54801.80 88888.00 2014-04-17 00:33:03.125 107 12457.12 -0.65 54801.80 88888.00 2014-04-17 00:33:03.250 107 12457.08 -0.65 54801.80 88888.00 2014-04-17 00:33:03.375 107 12457.08 -0.62 54801.80 88888.00 2014-04-17 00:33:03.500 107 12457.08 -0.65 54801.78 88888.00 2014-04-17 00:33:03.625 107 12457.08 -0.65 54801.80 88888.00 2014-04-17 00:33:03.750 107 12457.08 -0.60 54801.80 88888.00 2014-04-17 00:33:03.875 107 12457.05 -0.57 54801.78 88888.00 2014-04-17 00:33:04.000 107 12457.02 -0.62 54801.75 88888.00 2014-04-17 00:33:04.125 107 12456.98 -0.62 54801.78 88888.00 2014-04-17 00:33:04.250 107 12457.00 -0.60 54801.80 88888.00 2014-04-17 00:33:04.375 107 12457.08 -0.57 54801.80 88888.00 2014-04-17 00:33:04.500 107 12457.08 -0.60 54801.78 88888.00 2014-04-17 00:33:04.625 107 12457.10 -0.62 54801.80 88888.00 2014-04-17 00:33:04.750 107 12457.08 -0.62 54801.78 88888.00 2014-04-17 00:33:04.875 107 12457.05 -0.62 54801.78 88888.00 2014-04-17 00:33:05.000 107 12457.12 -0.62 54801.75 88888.00 2014-04-17 00:33:05.125 107 12457.17 -0.60 54801.78 88888.00 2014-04-17 00:33:05.250 107 12457.20 -0.62 54801.80 88888.00 2014-04-17 00:33:05.375 107 12457.20 -0.62 54801.80 88888.00 2014-04-17 00:33:05.500 107 12457.17 -0.62 54801.78 88888.00 2014-04-17 00:33:05.625 107 12457.12 -0.62 54801.78 88888.00 2014-04-17 00:33:05.750 107 12457.10 -0.60 54801.78 88888.00 2014-04-17 00:33:05.875 107 12457.12 -0.60 54801.78 88888.00 2014-04-17 00:33:06.000 107 12457.10 -0.62 54801.78 88888.00 2014-04-17 00:33:06.125 107 12457.08 -0.68 54801.78 88888.00 2014-04-17 00:33:06.250 107 12457.05 -0.68 54801.78 88888.00 2014-04-17 00:33:06.375 107 12457.02 -0.65 54801.75 88888.00 2014-04-17 00:33:06.500 107 12457.00 -0.62 54801.78 88888.00 2014-04-17 00:33:06.625 107 12457.08 -0.62 54801.75 88888.00 2014-04-17 00:33:06.750 107 12457.10 -0.60 54801.75 88888.00 2014-04-17 00:33:06.875 107 12457.08 -0.62 54801.78 88888.00 2014-04-17 00:33:07.000 107 12457.10 -0.62 54801.78 88888.00 2014-04-17 00:33:07.125 107 12457.10 -0.57 54801.78 88888.00 2014-04-17 00:33:07.250 107 12457.05 -0.62 54801.80 88888.00 2014-04-17 00:33:07.375 107 12457.05 -0.62 54801.78 88888.00 2014-04-17 00:33:07.500 107 12457.02 -0.60 54801.75 88888.00 2014-04-17 00:33:07.625 107 12457.05 -0.60 54801.75 88888.00 2014-04-17 00:33:07.750 107 12457.08 -0.60 54801.78 88888.00 2014-04-17 00:33:07.875 107 12457.05 -0.60 54801.78 88888.00 2014-04-17 00:33:08.000 107 12457.08 -0.60 54801.78 88888.00 2014-04-17 00:33:08.125 107 12457.10 -0.62 54801.78 88888.00 2014-04-17 00:33:08.250 107 12457.00 -0.62 54801.75 88888.00 2014-04-17 00:33:08.375 107 12457.02 -0.62 54801.75 88888.00 2014-04-17 00:33:08.500 107 12457.08 -0.62 54801.78 88888.00 2014-04-17 00:33:08.625 107 12457.12 -0.62 54801.75 88888.00 2014-04-17 00:33:08.750 107 12457.20 -0.62 54801.80 88888.00 2014-04-17 00:33:08.875 107 12457.10 -0.62 54801.82 88888.00 2014-04-17 00:33:09.000 107 12457.02 -0.65 54801.75 88888.00 2014-04-17 00:33:09.125 107 12457.05 -0.60 54801.75 88888.00 2014-04-17 00:33:09.250 107 12457.08 -0.62 54801.75 88888.00 2014-04-17 00:33:09.375 107 12457.08 -0.62 54801.72 88888.00 2014-04-17 00:33:09.500 107 12457.08 -0.65 54801.75 88888.00 2014-04-17 00:33:09.625 107 12457.10 -0.68 54801.72 88888.00 2014-04-17 00:33:09.750 107 12457.15 -0.65 54801.72 88888.00 2014-04-17 00:33:09.875 107 12457.17 -0.62 54801.72 88888.00 2014-04-17 00:33:10.000 107 12457.15 -0.60 54801.72 88888.00 2014-04-17 00:33:10.125 107 12457.12 -0.65 54801.75 88888.00 2014-04-17 00:33:10.250 107 12457.05 -0.68 54801.75 88888.00 2014-04-17 00:33:10.375 107 12457.08 -0.70 54801.72 88888.00 2014-04-17 00:33:10.500 107 12457.10 -0.65 54801.72 88888.00 2014-04-17 00:33:10.625 107 12457.15 -0.65 54801.75 88888.00 2014-04-17 00:33:10.750 107 12457.10 -0.65 54801.72 88888.00 2014-04-17 00:33:10.875 107 12457.12 -0.65 54801.75 88888.00 2014-04-17 00:33:11.000 107 12457.12 -0.62 54801.75 88888.00 2014-04-17 00:33:11.125 107 12457.10 -0.65 54801.78 88888.00 2014-04-17 00:33:11.250 107 12457.12 -0.70 54801.78 88888.00 2014-04-17 00:33:11.375 107 12457.10 -0.68 54801.75 88888.00 2014-04-17 00:33:11.500 107 12457.12 -0.65 54801.78 88888.00 2014-04-17 00:33:11.625 107 12457.05 -0.60 54801.78 88888.00 2014-04-17 00:33:11.750 107 12456.95 -0.65 54801.75 88888.00 2014-04-17 00:33:11.875 107 12456.98 -0.65 54801.78 88888.00 2014-04-17 00:33:12.000 107 12457.00 -0.65 54801.78 88888.00 2014-04-17 00:33:12.125 107 12456.95 -0.68 54801.78 88888.00 2014-04-17 00:33:12.250 107 12456.92 -0.70 54801.78 88888.00 2014-04-17 00:33:12.375 107 12456.92 -0.68 54801.78 88888.00 2014-04-17 00:33:12.500 107 12456.95 -0.62 54801.78 88888.00 2014-04-17 00:33:12.625 107 12456.92 -0.65 54801.75 88888.00 2014-04-17 00:33:12.750 107 12456.85 -0.65 54801.78 88888.00 2014-04-17 00:33:12.875 107 12456.90 -0.68 54801.80 88888.00 2014-04-17 00:33:13.000 107 12456.98 -0.68 54801.78 88888.00 2014-04-17 00:33:13.125 107 12456.98 -0.65 54801.80 88888.00 2014-04-17 00:33:13.250 107 12456.98 -0.65 54801.80 88888.00 2014-04-17 00:33:13.375 107 12456.95 -0.65 54801.78 88888.00 2014-04-17 00:33:13.500 107 12456.95 -0.68 54801.78 88888.00 2014-04-17 00:33:13.625 107 12456.90 -0.65 54801.78 88888.00 2014-04-17 00:33:13.750 107 12456.92 -0.62 54801.80 88888.00 2014-04-17 00:33:13.875 107 12456.88 -0.65 54801.78 88888.00 2014-04-17 00:33:14.000 107 12456.88 -0.65 54801.78 88888.00 2014-04-17 00:33:14.125 107 12456.92 -0.68 54801.75 88888.00 2014-04-17 00:33:14.250 107 12456.88 -0.70 54801.75 88888.00 2014-04-17 00:33:14.375 107 12456.85 -0.68 54801.72 88888.00 2014-04-17 00:33:14.500 107 12456.80 -0.68 54801.75 88888.00 2014-04-17 00:33:14.625 107 12456.88 -0.68 54801.75 88888.00 2014-04-17 00:33:14.750 107 12456.95 -0.65 54801.75 88888.00 2014-04-17 00:33:14.875 107 12457.02 -0.65 54801.78 88888.00 2014-04-17 00:33:15.000 107 12456.98 -0.65 54801.75 88888.00 2014-04-17 00:33:15.125 107 12456.98 -0.65 54801.78 88888.00 2014-04-17 00:33:15.250 107 12456.95 -0.68 54801.78 88888.00 2014-04-17 00:33:15.375 107 12456.98 -0.68 54801.78 88888.00 2014-04-17 00:33:15.500 107 12456.98 -0.68 54801.72 88888.00 2014-04-17 00:33:15.625 107 12456.98 -0.68 54801.72 88888.00 2014-04-17 00:33:15.750 107 12456.98 -0.62 54801.72 88888.00 2014-04-17 00:33:15.875 107 12456.90 -0.62 54801.75 88888.00 2014-04-17 00:33:16.000 107 12456.88 -0.65 54801.72 88888.00 2014-04-17 00:33:16.125 107 12456.88 -0.65 54801.75 88888.00 2014-04-17 00:33:16.250 107 12456.90 -0.68 54801.75 88888.00 2014-04-17 00:33:16.375 107 12456.92 -0.65 54801.78 88888.00 2014-04-17 00:33:16.500 107 12456.85 -0.68 54801.78 88888.00 2014-04-17 00:33:16.625 107 12456.83 -0.70 54801.78 88888.00 2014-04-17 00:33:16.750 107 12456.88 -0.65 54801.78 88888.00 2014-04-17 00:33:16.875 107 12456.85 -0.65 54801.78 88888.00 2014-04-17 00:33:17.000 107 12456.92 -0.65 54801.78 88888.00 2014-04-17 00:33:17.125 107 12456.98 -0.65 54801.78 88888.00 2014-04-17 00:33:17.250 107 12457.02 -0.65 54801.80 88888.00 2014-04-17 00:33:17.375 107 12457.02 -0.60 54801.78 88888.00 2014-04-17 00:33:17.500 107 12457.05 -0.60 54801.75 88888.00 2014-04-17 00:33:17.625 107 12457.00 -0.65 54801.75 88888.00 2014-04-17 00:33:17.750 107 12456.95 -0.68 54801.75 88888.00 2014-04-17 00:33:17.875 107 12456.90 -0.65 54801.78 88888.00 2014-04-17 00:33:18.000 107 12456.92 -0.68 54801.78 88888.00 2014-04-17 00:33:18.125 107 12456.95 -0.62 54801.78 88888.00 2014-04-17 00:33:18.250 107 12456.90 -0.60 54801.75 88888.00 2014-04-17 00:33:18.375 107 12456.92 -0.60 54801.75 88888.00 2014-04-17 00:33:18.500 107 12456.95 -0.60 54801.75 88888.00 2014-04-17 00:33:18.625 107 12456.98 -0.65 54801.75 88888.00 2014-04-17 00:33:18.750 107 12456.98 -0.62 54801.78 88888.00 2014-04-17 00:33:18.875 107 12456.98 -0.60 54801.80 88888.00 2014-04-17 00:33:19.000 107 12456.90 -0.62 54801.78 88888.00 2014-04-17 00:33:19.125 107 12456.90 -0.65 54801.75 88888.00 2014-04-17 00:33:19.250 107 12456.92 -0.68 54801.78 88888.00 2014-04-17 00:33:19.375 107 12456.98 -0.62 54801.78 88888.00 2014-04-17 00:33:19.500 107 12456.98 -0.62 54801.78 88888.00 2014-04-17 00:33:19.625 107 12456.95 -0.62 54801.75 88888.00 2014-04-17 00:33:19.750 107 12456.90 -0.62 54801.75 88888.00 2014-04-17 00:33:19.875 107 12456.85 -0.65 54801.78 88888.00 2014-04-17 00:33:20.000 107 12456.85 -0.62 54801.75 88888.00 2014-04-17 00:33:20.125 107 12456.85 -0.68 54801.75 88888.00 2014-04-17 00:33:20.250 107 12456.88 -0.65 54801.78 88888.00 2014-04-17 00:33:20.375 107 12456.98 -0.62 54801.78 88888.00 2014-04-17 00:33:20.500 107 12456.95 -0.62 54801.75 88888.00 2014-04-17 00:33:20.625 107 12456.88 -0.65 54801.78 88888.00 2014-04-17 00:33:20.750 107 12456.80 -0.62 54801.78 88888.00 2014-04-17 00:33:20.875 107 12456.83 -0.62 54801.78 88888.00 2014-04-17 00:33:21.000 107 12456.85 -0.68 54801.78 88888.00 2014-04-17 00:33:21.125 107 12456.80 -0.68 54801.78 88888.00 2014-04-17 00:33:21.250 107 12456.80 -0.68 54801.78 88888.00 2014-04-17 00:33:21.375 107 12456.88 -0.68 54801.78 88888.00 2014-04-17 00:33:21.500 107 12456.83 -0.68 54801.78 88888.00 2014-04-17 00:33:21.625 107 12456.80 -0.68 54801.78 88888.00 2014-04-17 00:33:21.750 107 12456.85 -0.62 54801.78 88888.00 2014-04-17 00:33:21.875 107 12456.95 -0.68 54801.78 88888.00 2014-04-17 00:33:22.000 107 12456.92 -0.68 54801.78 88888.00 2014-04-17 00:33:22.125 107 12456.90 -0.65 54801.80 88888.00 2014-04-17 00:33:22.250 107 12456.83 -0.68 54801.80 88888.00 2014-04-17 00:33:22.375 107 12456.83 -0.62 54801.80 88888.00 2014-04-17 00:33:22.500 107 12456.85 -0.62 54801.78 88888.00 2014-04-17 00:33:22.625 107 12456.85 -0.65 54801.80 88888.00 2014-04-17 00:33:22.750 107 12456.80 -0.65 54801.82 88888.00 2014-04-17 00:33:22.875 107 12456.75 -0.65 54801.82 88888.00 2014-04-17 00:33:23.000 107 12456.73 -0.65 54801.82 88888.00 2014-04-17 00:33:23.125 107 12456.73 -0.68 54801.82 88888.00 2014-04-17 00:33:23.250 107 12456.77 -0.62 54801.82 88888.00 2014-04-17 00:33:23.375 107 12456.80 -0.60 54801.82 88888.00 2014-04-17 00:33:23.500 107 12456.73 -0.62 54801.78 88888.00 2014-04-17 00:33:23.625 107 12456.67 -0.65 54801.75 88888.00 2014-04-17 00:33:23.750 107 12456.75 -0.65 54801.78 88888.00 2014-04-17 00:33:23.875 107 12456.80 -0.65 54801.80 88888.00 2014-04-17 00:33:24.000 107 12456.77 -0.65 54801.78 88888.00 2014-04-17 00:33:24.125 107 12456.75 -0.70 54801.78 88888.00 2014-04-17 00:33:24.250 107 12456.77 -0.70 54801.78 88888.00 2014-04-17 00:33:24.375 107 12456.80 -0.70 54801.78 88888.00 2014-04-17 00:33:24.500 107 12456.80 -0.68 54801.78 88888.00 2014-04-17 00:33:24.625 107 12456.80 -0.68 54801.75 88888.00 2014-04-17 00:33:24.750 107 12456.77 -0.62 54801.78 88888.00 2014-04-17 00:33:24.875 107 12456.77 -0.65 54801.78 88888.00 2014-04-17 00:33:25.000 107 12456.83 -0.68 54801.75 88888.00 2014-04-17 00:33:25.125 107 12456.88 -0.68 54801.72 88888.00 2014-04-17 00:33:25.250 107 12456.80 -0.65 54801.75 88888.00 2014-04-17 00:33:25.375 107 12456.83 -0.60 54801.78 88888.00 2014-04-17 00:33:25.500 107 12456.85 -0.62 54801.78 88888.00 2014-04-17 00:33:25.625 107 12456.80 -0.65 54801.78 88888.00 2014-04-17 00:33:25.750 107 12456.80 -0.70 54801.80 88888.00 2014-04-17 00:33:25.875 107 12456.85 -0.68 54801.78 88888.00 2014-04-17 00:33:26.000 107 12456.85 -0.70 54801.75 88888.00 2014-04-17 00:33:26.125 107 12456.77 -0.70 54801.80 88888.00 2014-04-17 00:33:26.250 107 12456.75 -0.68 54801.82 88888.00 2014-04-17 00:33:26.375 107 12456.77 -0.60 54801.82 88888.00 2014-04-17 00:33:26.500 107 12456.73 -0.65 54801.80 88888.00 2014-04-17 00:33:26.625 107 12456.67 -0.70 54801.80 88888.00 2014-04-17 00:33:26.750 107 12456.67 -0.65 54801.82 88888.00 2014-04-17 00:33:26.875 107 12456.73 -0.68 54801.80 88888.00 2014-04-17 00:33:27.000 107 12456.73 -0.72 54801.78 88888.00 2014-04-17 00:33:27.125 107 12456.77 -0.70 54801.78 88888.00 2014-04-17 00:33:27.250 107 12456.75 -0.72 54801.78 88888.00 2014-04-17 00:33:27.375 107 12456.70 -0.72 54801.78 88888.00 2014-04-17 00:33:27.500 107 12456.62 -0.70 54801.78 88888.00 2014-04-17 00:33:27.625 107 12456.58 -0.68 54801.78 88888.00 2014-04-17 00:33:27.750 107 12456.65 -0.72 54801.80 88888.00 2014-04-17 00:33:27.875 107 12456.75 -0.70 54801.80 88888.00 2014-04-17 00:33:28.000 107 12456.73 -0.70 54801.75 88888.00 2014-04-17 00:33:28.125 107 12456.67 -0.68 54801.80 88888.00 2014-04-17 00:33:28.250 107 12456.62 -0.70 54801.80 88888.00 2014-04-17 00:33:28.375 107 12456.62 -0.75 54801.80 88888.00 2014-04-17 00:33:28.500 107 12456.65 -0.72 54801.78 88888.00 2014-04-17 00:33:28.625 107 12456.70 -0.72 54801.80 88888.00 2014-04-17 00:33:28.750 107 12456.73 -0.70 54801.78 88888.00 2014-04-17 00:33:28.875 107 12456.77 -0.72 54801.78 88888.00 2014-04-17 00:33:29.000 107 12456.77 -0.72 54801.78 88888.00 2014-04-17 00:33:29.125 107 12456.75 -0.70 54801.80 88888.00 2014-04-17 00:33:29.250 107 12456.75 -0.70 54801.82 88888.00 2014-04-17 00:33:29.375 107 12456.80 -0.72 54801.80 88888.00 2014-04-17 00:33:29.500 107 12456.77 -0.70 54801.80 88888.00 2014-04-17 00:33:29.625 107 12456.70 -0.70 54801.80 88888.00 2014-04-17 00:33:29.750 107 12456.65 -0.72 54801.80 88888.00 2014-04-17 00:33:29.875 107 12456.65 -0.75 54801.82 88888.00 2014-04-17 00:33:30.000 107 12456.73 -0.75 54801.82 88888.00 2014-04-17 00:33:30.125 107 12456.77 -0.75 54801.80 88888.00 2014-04-17 00:33:30.250 107 12456.73 -0.78 54801.82 88888.00 2014-04-17 00:33:30.375 107 12456.73 -0.75 54801.82 88888.00 2014-04-17 00:33:30.500 107 12456.73 -0.72 54801.80 88888.00 2014-04-17 00:33:30.625 107 12456.62 -0.70 54801.80 88888.00 2014-04-17 00:33:30.750 107 12456.62 -0.72 54801.82 88888.00 2014-04-17 00:33:30.875 107 12456.62 -0.78 54801.80 88888.00 2014-04-17 00:33:31.000 107 12456.62 -0.78 54801.80 88888.00 2014-04-17 00:33:31.125 107 12456.65 -0.75 54801.78 88888.00 2014-04-17 00:33:31.250 107 12456.60 -0.78 54801.82 88888.00 2014-04-17 00:33:31.375 107 12456.67 -0.75 54801.82 88888.00 2014-04-17 00:33:31.500 107 12456.67 -0.75 54801.82 88888.00 2014-04-17 00:33:31.625 107 12456.65 -0.78 54801.80 88888.00 2014-04-17 00:33:31.750 107 12456.67 -0.78 54801.80 88888.00 2014-04-17 00:33:31.875 107 12456.65 -0.78 54801.82 88888.00 2014-04-17 00:33:32.000 107 12456.67 -0.75 54801.82 88888.00 2014-04-17 00:33:32.125 107 12456.65 -0.75 54801.80 88888.00 2014-04-17 00:33:32.250 107 12456.65 -0.78 54801.80 88888.00 2014-04-17 00:33:32.375 107 12456.65 -0.78 54801.80 88888.00 2014-04-17 00:33:32.500 107 12456.62 -0.75 54801.80 88888.00 2014-04-17 00:33:32.625 107 12456.65 -0.72 54801.82 88888.00 2014-04-17 00:33:32.750 107 12456.65 -0.72 54801.85 88888.00 2014-04-17 00:33:32.875 107 12456.62 -0.72 54801.85 88888.00 2014-04-17 00:33:33.000 107 12456.65 -0.75 54801.85 88888.00 2014-04-17 00:33:33.125 107 12456.70 -0.78 54801.85 88888.00 2014-04-17 00:33:33.250 107 12456.67 -0.75 54801.82 88888.00 2014-04-17 00:33:33.375 107 12456.67 -0.75 54801.85 88888.00 2014-04-17 00:33:33.500 107 12456.67 -0.72 54801.85 88888.00 2014-04-17 00:33:33.625 107 12456.62 -0.72 54801.88 88888.00 2014-04-17 00:33:33.750 107 12456.55 -0.75 54801.85 88888.00 2014-04-17 00:33:33.875 107 12456.52 -0.75 54801.85 88888.00 2014-04-17 00:33:34.000 107 12456.55 -0.75 54801.82 88888.00 2014-04-17 00:33:34.125 107 12456.55 -0.75 54801.82 88888.00 2014-04-17 00:33:34.250 107 12456.55 -0.75 54801.85 88888.00 2014-04-17 00:33:34.375 107 12456.58 -0.75 54801.85 88888.00 2014-04-17 00:33:34.500 107 12456.55 -0.78 54801.82 88888.00 2014-04-17 00:33:34.625 107 12456.50 -0.78 54801.82 88888.00 2014-04-17 00:33:34.750 107 12456.52 -0.75 54801.85 88888.00 2014-04-17 00:33:34.875 107 12456.60 -0.78 54801.85 88888.00 2014-04-17 00:33:35.000 107 12456.62 -0.78 54801.82 88888.00 2014-04-17 00:33:35.125 107 12456.58 -0.75 54801.85 88888.00 2014-04-17 00:33:35.250 107 12456.40 -0.80 54801.85 88888.00 2014-04-17 00:33:35.375 107 12456.38 -0.75 54801.82 88888.00 2014-04-17 00:33:35.500 107 12456.45 -0.75 54801.88 88888.00 2014-04-17 00:33:35.625 107 12456.45 -0.75 54801.85 88888.00 2014-04-17 00:33:35.750 107 12456.42 -0.78 54801.85 88888.00 2014-04-17 00:33:35.875 107 12456.48 -0.75 54801.88 88888.00 2014-04-17 00:33:36.000 107 12456.50 -0.78 54801.90 88888.00 2014-04-17 00:33:36.125 107 12456.48 -0.78 54801.88 88888.00 2014-04-17 00:33:36.250 107 12456.48 -0.75 54801.88 88888.00 2014-04-17 00:33:36.375 107 12456.45 -0.78 54801.88 88888.00 2014-04-17 00:33:36.500 107 12456.45 -0.75 54801.88 88888.00 2014-04-17 00:33:36.625 107 12456.40 -0.78 54801.85 88888.00 2014-04-17 00:33:36.750 107 12456.42 -0.78 54801.85 88888.00 2014-04-17 00:33:36.875 107 12456.50 -0.78 54801.82 88888.00 2014-04-17 00:33:37.000 107 12456.50 -0.78 54801.85 88888.00 2014-04-17 00:33:37.125 107 12456.48 -0.78 54801.88 88888.00 2014-04-17 00:33:37.250 107 12456.42 -0.80 54801.85 88888.00 2014-04-17 00:33:37.375 107 12456.42 -0.82 54801.85 88888.00 2014-04-17 00:33:37.500 107 12456.40 -0.80 54801.82 88888.00 2014-04-17 00:33:37.625 107 12456.45 -0.80 54801.82 88888.00 2014-04-17 00:33:37.750 107 12456.50 -0.78 54801.82 88888.00 2014-04-17 00:33:37.875 107 12456.50 -0.78 54801.88 88888.00 2014-04-17 00:33:38.000 107 12456.45 -0.75 54801.82 88888.00 2014-04-17 00:33:38.125 107 12456.42 -0.75 54801.82 88888.00 2014-04-17 00:33:38.250 107 12456.38 -0.78 54801.82 88888.00 2014-04-17 00:33:38.375 107 12456.40 -0.78 54801.85 88888.00 2014-04-17 00:33:38.500 107 12456.35 -0.75 54801.85 88888.00 2014-04-17 00:33:38.625 107 12456.38 -0.75 54801.85 88888.00 2014-04-17 00:33:38.750 107 12456.40 -0.72 54801.88 88888.00 2014-04-17 00:33:38.875 107 12456.42 -0.72 54801.85 88888.00 2014-04-17 00:33:39.000 107 12456.48 -0.70 54801.82 88888.00 2014-04-17 00:33:39.125 107 12456.45 -0.75 54801.85 88888.00 2014-04-17 00:33:39.250 107 12456.40 -0.75 54801.82 88888.00 2014-04-17 00:33:39.375 107 12456.45 -0.75 54801.82 88888.00 2014-04-17 00:33:39.500 107 12456.40 -0.72 54801.82 88888.00 2014-04-17 00:33:39.625 107 12456.42 -0.72 54801.82 88888.00 2014-04-17 00:33:39.750 107 12456.45 -0.72 54801.85 88888.00 2014-04-17 00:33:39.875 107 12456.40 -0.72 54801.88 88888.00 2014-04-17 00:33:40.000 107 12456.38 -0.75 54801.88 88888.00 2014-04-17 00:33:40.125 107 12456.33 -0.75 54801.85 88888.00 2014-04-17 00:33:40.250 107 12456.33 -0.78 54801.85 88888.00 2014-04-17 00:33:40.375 107 12456.33 -0.78 54801.85 88888.00 2014-04-17 00:33:40.500 107 12456.33 -0.75 54801.88 88888.00 2014-04-17 00:33:40.625 107 12456.38 -0.78 54801.88 88888.00 2014-04-17 00:33:40.750 107 12456.35 -0.75 54801.85 88888.00 2014-04-17 00:33:40.875 107 12456.35 -0.78 54801.88 88888.00 2014-04-17 00:33:41.000 107 12456.38 -0.78 54801.82 88888.00 2014-04-17 00:33:41.125 107 12456.40 -0.75 54801.85 88888.00 2014-04-17 00:33:41.250 107 12456.40 -0.78 54801.88 88888.00 2014-04-17 00:33:41.375 107 12456.40 -0.75 54801.85 88888.00 2014-04-17 00:33:41.500 107 12456.33 -0.78 54801.85 88888.00 2014-04-17 00:33:41.625 107 12456.30 -0.75 54801.85 88888.00 2014-04-17 00:33:41.750 107 12456.30 -0.75 54801.85 88888.00 2014-04-17 00:33:41.875 107 12456.23 -0.75 54801.85 88888.00 2014-04-17 00:33:42.000 107 12456.10 -0.72 54801.82 88888.00 2014-04-17 00:33:42.125 107 12456.17 -0.75 54801.85 88888.00 2014-04-17 00:33:42.250 107 12456.23 -0.75 54801.85 88888.00 2014-04-17 00:33:42.375 107 12456.27 -0.72 54801.85 88888.00 2014-04-17 00:33:42.500 107 12456.15 -0.75 54801.88 88888.00 2014-04-17 00:33:42.625 107 12456.12 -0.75 54801.88 88888.00 2014-04-17 00:33:42.750 107 12456.27 -0.75 54801.88 88888.00 2014-04-17 00:33:42.875 107 12456.33 -0.78 54801.88 88888.00 2014-04-17 00:33:43.000 107 12456.30 -0.75 54801.88 88888.00 2014-04-17 00:33:43.125 107 12456.33 -0.75 54801.88 88888.00 2014-04-17 00:33:43.250 107 12456.33 -0.75 54801.88 88888.00 2014-04-17 00:33:43.375 107 12456.38 -0.75 54801.85 88888.00 2014-04-17 00:33:43.500 107 12456.33 -0.78 54801.85 88888.00 2014-04-17 00:33:43.625 107 12456.33 -0.75 54801.85 88888.00 2014-04-17 00:33:43.750 107 12456.33 -0.78 54801.88 88888.00 2014-04-17 00:33:43.875 107 12456.38 -0.75 54801.90 88888.00 2014-04-17 00:33:44.000 107 12456.35 -0.75 54801.88 88888.00 2014-04-17 00:33:44.125 107 12456.30 -0.78 54801.88 88888.00 2014-04-17 00:33:44.250 107 12456.23 -0.82 54801.90 88888.00 2014-04-17 00:33:44.375 107 12456.33 -0.78 54801.88 88888.00 2014-04-17 00:33:44.500 107 12456.38 -0.78 54801.88 88888.00 2014-04-17 00:33:44.625 107 12456.35 -0.75 54801.88 88888.00 2014-04-17 00:33:44.750 107 12456.27 -0.78 54801.90 88888.00 2014-04-17 00:33:44.875 107 12456.27 -0.80 54801.90 88888.00 2014-04-17 00:33:45.000 107 12456.25 -0.78 54801.85 88888.00 2014-04-17 00:33:45.125 107 12456.33 -0.75 54801.85 88888.00 2014-04-17 00:33:45.250 107 12456.30 -0.72 54801.88 88888.00 2014-04-17 00:33:45.375 107 12456.30 -0.75 54801.88 88888.00 2014-04-17 00:33:45.500 107 12456.30 -0.75 54801.90 88888.00 2014-04-17 00:33:45.625 107 12456.27 -0.75 54801.90 88888.00 2014-04-17 00:33:45.750 107 12456.20 -0.75 54801.90 88888.00 2014-04-17 00:33:45.875 107 12456.12 -0.75 54801.93 88888.00 2014-04-17 00:33:46.000 107 12456.17 -0.72 54801.90 88888.00 2014-04-17 00:33:46.125 107 12456.15 -0.78 54801.90 88888.00 2014-04-17 00:33:46.250 107 12456.10 -0.75 54801.90 88888.00 2014-04-17 00:33:46.375 107 12456.08 -0.70 54801.90 88888.00 2014-04-17 00:33:46.500 107 12456.12 -0.72 54801.90 88888.00 2014-04-17 00:33:46.625 107 12456.15 -0.70 54801.93 88888.00 2014-04-17 00:33:46.750 107 12456.15 -0.72 54801.90 88888.00 2014-04-17 00:33:46.875 107 12456.10 -0.72 54801.90 88888.00 2014-04-17 00:33:47.000 107 12456.17 -0.72 54801.90 88888.00 2014-04-17 00:33:47.125 107 12456.15 -0.72 54801.90 88888.00 2014-04-17 00:33:47.250 107 12456.08 -0.75 54801.93 88888.00 2014-04-17 00:33:47.375 107 12456.12 -0.72 54801.93 88888.00 2014-04-17 00:33:47.500 107 12456.12 -0.72 54801.93 88888.00 2014-04-17 00:33:47.625 107 12456.17 -0.72 54801.90 88888.00 2014-04-17 00:33:47.750 107 12456.23 -0.75 54801.93 88888.00 2014-04-17 00:33:47.875 107 12456.20 -0.75 54801.90 88888.00 2014-04-17 00:33:48.000 107 12456.17 -0.72 54801.90 88888.00 2014-04-17 00:33:48.125 107 12456.15 -0.70 54801.93 88888.00 2014-04-17 00:33:48.250 107 12456.12 -0.70 54801.93 88888.00 2014-04-17 00:33:48.375 107 12456.15 -0.70 54801.90 88888.00 2014-04-17 00:33:48.500 107 12456.08 -0.72 54801.90 88888.00 2014-04-17 00:33:48.625 107 12456.10 -0.68 54801.93 88888.00 2014-04-17 00:33:48.750 107 12456.12 -0.70 54801.93 88888.00 2014-04-17 00:33:48.875 107 12456.12 -0.70 54801.88 88888.00 2014-04-17 00:33:49.000 107 12456.12 -0.70 54801.90 88888.00 2014-04-17 00:33:49.125 107 12456.12 -0.72 54801.90 88888.00 2014-04-17 00:33:49.250 107 12456.08 -0.75 54801.90 88888.00 2014-04-17 00:33:49.375 107 12456.02 -0.72 54801.90 88888.00 2014-04-17 00:33:49.500 107 12456.00 -0.70 54801.90 88888.00 2014-04-17 00:33:49.625 107 12456.05 -0.70 54801.90 88888.00 2014-04-17 00:33:49.750 107 12456.02 -0.70 54801.90 88888.00 2014-04-17 00:33:49.875 107 12456.08 -0.72 54801.90 88888.00 2014-04-17 00:33:50.000 107 12456.08 -0.70 54801.88 88888.00 2014-04-17 00:33:50.125 107 12456.08 -0.70 54801.90 88888.00 2014-04-17 00:33:50.250 107 12456.10 -0.72 54801.90 88888.00 2014-04-17 00:33:50.375 107 12456.12 -0.68 54801.93 88888.00 2014-04-17 00:33:50.500 107 12456.12 -0.70 54801.90 88888.00 2014-04-17 00:33:50.625 107 12456.08 -0.70 54801.93 88888.00 2014-04-17 00:33:50.750 107 12456.10 -0.72 54801.93 88888.00 2014-04-17 00:33:50.875 107 12456.10 -0.70 54801.93 88888.00 2014-04-17 00:33:51.000 107 12456.10 -0.68 54801.93 88888.00 2014-04-17 00:33:51.125 107 12456.12 -0.65 54801.93 88888.00 2014-04-17 00:33:51.250 107 12456.05 -0.68 54801.93 88888.00 2014-04-17 00:33:51.375 107 12456.12 -0.68 54801.93 88888.00 2014-04-17 00:33:51.500 107 12456.10 -0.70 54801.90 88888.00 2014-04-17 00:33:51.625 107 12456.10 -0.70 54801.90 88888.00 2014-04-17 00:33:51.750 107 12456.08 -0.70 54801.90 88888.00 2014-04-17 00:33:51.875 107 12456.10 -0.68 54801.93 88888.00 2014-04-17 00:33:52.000 107 12456.08 -0.65 54801.93 88888.00 2014-04-17 00:33:52.125 107 12456.08 -0.68 54801.93 88888.00 2014-04-17 00:33:52.250 107 12456.02 -0.68 54801.90 88888.00 2014-04-17 00:33:52.375 107 12456.00 -0.68 54801.90 88888.00 2014-04-17 00:33:52.500 107 12456.02 -0.70 54801.90 88888.00 2014-04-17 00:33:52.625 107 12456.05 -0.70 54801.88 88888.00 2014-04-17 00:33:52.750 107 12456.00 -0.70 54801.88 88888.00 2014-04-17 00:33:52.875 107 12455.95 -0.68 54801.88 88888.00 2014-04-17 00:33:53.000 107 12455.92 -0.68 54801.88 88888.00 2014-04-17 00:33:53.125 107 12455.92 -0.68 54801.90 88888.00 2014-04-17 00:33:53.250 107 12455.98 -0.70 54801.93 88888.00 2014-04-17 00:33:53.375 107 12456.05 -0.70 54801.90 88888.00 2014-04-17 00:33:53.500 107 12456.00 -0.68 54801.88 88888.00 2014-04-17 00:33:53.625 107 12456.00 -0.65 54801.90 88888.00 2014-04-17 00:33:53.750 107 12456.05 -0.65 54801.93 88888.00 2014-04-17 00:33:53.875 107 12456.05 -0.65 54801.93 88888.00 2014-04-17 00:33:54.000 107 12456.00 -0.65 54801.93 88888.00 2014-04-17 00:33:54.125 107 12455.90 -0.62 54801.93 88888.00 2014-04-17 00:33:54.250 107 12455.88 -0.68 54801.90 88888.00 2014-04-17 00:33:54.375 107 12455.98 -0.62 54801.93 88888.00 2014-04-17 00:33:54.500 107 12456.05 -0.62 54801.95 88888.00 2014-04-17 00:33:54.625 107 12456.00 -0.65 54801.93 88888.00 2014-04-17 00:33:54.750 107 12456.02 -0.65 54801.93 88888.00 2014-04-17 00:33:54.875 107 12456.02 -0.62 54801.93 88888.00 2014-04-17 00:33:55.000 107 12456.00 -0.60 54801.90 88888.00 2014-04-17 00:33:55.125 107 12456.00 -0.65 54801.90 88888.00 2014-04-17 00:33:55.250 107 12455.98 -0.68 54801.93 88888.00 2014-04-17 00:33:55.375 107 12455.95 -0.65 54801.90 88888.00 2014-04-17 00:33:55.500 107 12455.92 -0.65 54801.93 88888.00 2014-04-17 00:33:55.625 107 12456.00 -0.65 54801.93 88888.00 2014-04-17 00:33:55.750 107 12456.05 -0.62 54801.93 88888.00 2014-04-17 00:33:55.875 107 12456.02 -0.60 54801.93 88888.00 2014-04-17 00:33:56.000 107 12456.02 -0.62 54801.90 88888.00 2014-04-17 00:33:56.125 107 12455.98 -0.65 54801.93 88888.00 2014-04-17 00:33:56.250 107 12455.92 -0.65 54801.90 88888.00 2014-04-17 00:33:56.375 107 12455.98 -0.65 54801.93 88888.00 2014-04-17 00:33:56.500 107 12455.98 -0.62 54801.93 88888.00 2014-04-17 00:33:56.625 107 12455.95 -0.65 54801.93 88888.00 2014-04-17 00:33:56.750 107 12455.92 -0.65 54801.88 88888.00 2014-04-17 00:33:56.875 107 12456.00 -0.62 54801.93 88888.00 2014-04-17 00:33:57.000 107 12455.98 -0.65 54801.90 88888.00 2014-04-17 00:33:57.125 107 12455.95 -0.62 54801.93 88888.00 2014-04-17 00:33:57.250 107 12455.88 -0.62 54801.90 88888.00 2014-04-17 00:33:57.375 107 12455.90 -0.65 54801.88 88888.00 2014-04-17 00:33:57.500 107 12455.90 -0.68 54801.88 88888.00 2014-04-17 00:33:57.625 107 12455.88 -0.68 54801.90 88888.00 2014-04-17 00:33:57.750 107 12455.85 -0.62 54801.93 88888.00 2014-04-17 00:33:57.875 107 12455.85 -0.60 54801.93 88888.00 2014-04-17 00:33:58.000 107 12455.77 -0.60 54801.90 88888.00 2014-04-17 00:33:58.125 107 12455.77 -0.62 54801.93 88888.00 2014-04-17 00:33:58.250 107 12455.77 -0.65 54801.93 88888.00 2014-04-17 00:33:58.375 107 12455.80 -0.60 54801.90 88888.00 2014-04-17 00:33:58.500 107 12455.80 -0.60 54801.93 88888.00 2014-04-17 00:33:58.625 107 12455.83 -0.62 54801.93 88888.00 2014-04-17 00:33:58.750 107 12455.85 -0.57 54801.93 88888.00 2014-04-17 00:33:58.875 107 12455.83 -0.62 54801.95 88888.00 2014-04-17 00:33:59.000 107 12455.77 -0.65 54801.93 88888.00 2014-04-17 00:33:59.125 107 12455.70 -0.62 54801.93 88888.00 2014-04-17 00:33:59.250 107 12455.73 -0.62 54801.93 88888.00 2014-04-17 00:33:59.375 107 12455.80 -0.65 54801.90 88888.00 2014-04-17 00:33:59.500 107 12455.77 -0.68 54801.93 88888.00 2014-04-17 00:33:59.625 107 12455.75 -0.62 54801.95 88888.00 2014-04-17 00:33:59.750 107 12455.73 -0.62 54801.93 88888.00 2014-04-17 00:33:59.875 107 12455.70 -0.62 54801.93 88888.00 2014-04-17 00:34:00.000 107 12455.73 -0.62 54801.93 88888.00 2014-04-17 00:34:00.125 107 12455.75 -0.65 54801.93 88888.00 2014-04-17 00:34:00.250 107 12455.77 -0.62 54801.93 88888.00 2014-04-17 00:34:00.375 107 12455.80 -0.62 54801.95 88888.00 2014-04-17 00:34:00.500 107 12455.75 -0.62 54801.95 88888.00 2014-04-17 00:34:00.625 107 12455.75 -0.62 54801.93 88888.00 2014-04-17 00:34:00.750 107 12455.75 -0.62 54801.93 88888.00 2014-04-17 00:34:00.875 107 12455.73 -0.62 54801.93 88888.00 2014-04-17 00:34:01.000 107 12455.75 -0.65 54801.95 88888.00 2014-04-17 00:34:01.125 107 12455.75 -0.62 54801.97 88888.00 2014-04-17 00:34:01.250 107 12455.73 -0.65 54801.95 88888.00 2014-04-17 00:34:01.375 107 12455.75 -0.65 54801.95 88888.00 2014-04-17 00:34:01.500 107 12455.73 -0.65 54801.95 88888.00 2014-04-17 00:34:01.625 107 12455.75 -0.62 54801.95 88888.00 2014-04-17 00:34:01.750 107 12455.75 -0.62 54801.97 88888.00 2014-04-17 00:34:01.875 107 12455.75 -0.60 54801.97 88888.00 2014-04-17 00:34:02.000 107 12455.73 -0.62 54801.95 88888.00 2014-04-17 00:34:02.125 107 12455.77 -0.62 54801.95 88888.00 2014-04-17 00:34:02.250 107 12455.75 -0.62 54801.97 88888.00 2014-04-17 00:34:02.375 107 12455.67 -0.65 54801.93 88888.00 2014-04-17 00:34:02.500 107 12455.58 -0.68 54801.95 88888.00 2014-04-17 00:34:02.625 107 12455.60 -0.62 54801.97 88888.00 2014-04-17 00:34:02.750 107 12455.67 -0.65 54801.97 88888.00 2014-04-17 00:34:02.875 107 12455.67 -0.65 54801.95 88888.00 2014-04-17 00:34:03.000 107 12455.55 -0.65 54801.95 88888.00 2014-04-17 00:34:03.125 107 12455.52 -0.65 54801.95 88888.00 2014-04-17 00:34:03.250 107 12455.52 -0.68 54801.97 88888.00 2014-04-17 00:34:03.375 107 12455.60 -0.68 54801.95 88888.00 2014-04-17 00:34:03.500 107 12455.52 -0.68 54801.93 88888.00 2014-04-17 00:34:03.625 107 12455.55 -0.65 54801.93 88888.00 2014-04-17 00:34:03.750 107 12455.60 -0.65 54801.95 88888.00 2014-04-17 00:34:03.875 107 12455.60 -0.62 54801.95 88888.00 2014-04-17 00:34:04.000 107 12455.60 -0.62 54801.95 88888.00 2014-04-17 00:34:04.125 107 12455.65 -0.65 54801.97 88888.00 2014-04-17 00:34:04.250 107 12455.60 -0.65 54801.97 88888.00 2014-04-17 00:34:04.375 107 12455.60 -0.65 54801.95 88888.00 2014-04-17 00:34:04.500 107 12455.58 -0.68 54801.95 88888.00 2014-04-17 00:34:04.625 107 12455.55 -0.65 54801.95 88888.00 2014-04-17 00:34:04.750 107 12455.58 -0.65 54801.95 88888.00 2014-04-17 00:34:04.875 107 12455.58 -0.65 54801.95 88888.00 2014-04-17 00:34:05.000 107 12455.50 -0.62 54801.95 88888.00 2014-04-17 00:34:05.125 107 12455.52 -0.60 54801.97 88888.00 2014-04-17 00:34:05.250 107 12455.48 -0.65 54801.95 88888.00 2014-04-17 00:34:05.375 107 12455.45 -0.68 54801.95 88888.00 2014-04-17 00:34:05.500 107 12455.48 -0.68 54801.97 88888.00 2014-04-17 00:34:05.625 107 12455.50 -0.60 54801.97 88888.00 2014-04-17 00:34:05.750 107 12455.40 -0.60 54801.95 88888.00 2014-04-17 00:34:05.875 107 12455.42 -0.65 54801.97 88888.00 2014-04-17 00:34:06.000 107 12455.45 -0.65 54801.95 88888.00 2014-04-17 00:34:06.125 107 12455.50 -0.65 54801.97 88888.00 2014-04-17 00:34:06.250 107 12455.45 -0.65 54802.00 88888.00 2014-04-17 00:34:06.375 107 12455.40 -0.65 54801.97 88888.00 2014-04-17 00:34:06.500 107 12455.35 -0.62 54802.00 88888.00 2014-04-17 00:34:06.625 107 12455.38 -0.65 54802.00 88888.00 2014-04-17 00:34:06.750 107 12455.40 -0.65 54801.97 88888.00 2014-04-17 00:34:06.875 107 12455.40 -0.62 54802.00 88888.00 2014-04-17 00:34:07.000 107 12455.38 -0.65 54801.97 88888.00 2014-04-17 00:34:07.125 107 12455.38 -0.62 54801.97 88888.00 2014-04-17 00:34:07.250 107 12455.38 -0.62 54801.97 88888.00 2014-04-17 00:34:07.375 107 12455.38 -0.62 54801.95 88888.00 2014-04-17 00:34:07.500 107 12455.38 -0.60 54801.97 88888.00 2014-04-17 00:34:07.625 107 12455.33 -0.62 54801.97 88888.00 2014-04-17 00:34:07.750 107 12455.40 -0.62 54801.97 88888.00 2014-04-17 00:34:07.875 107 12455.35 -0.62 54801.97 88888.00 2014-04-17 00:34:08.000 107 12455.30 -0.60 54801.95 88888.00 2014-04-17 00:34:08.125 107 12455.30 -0.62 54801.97 88888.00 2014-04-17 00:34:08.250 107 12455.35 -0.70 54801.97 88888.00 2014-04-17 00:34:08.375 107 12455.33 -0.65 54802.00 88888.00 2014-04-17 00:34:08.500 107 12455.33 -0.65 54802.00 88888.00 2014-04-17 00:34:08.625 107 12455.27 -0.65 54802.00 88888.00 2014-04-17 00:34:08.750 107 12455.20 -0.65 54802.00 88888.00 2014-04-17 00:34:08.875 107 12455.17 -0.62 54801.97 88888.00 2014-04-17 00:34:09.000 107 12455.17 -0.65 54801.97 88888.00 2014-04-17 00:34:09.125 107 12455.15 -0.65 54802.00 88888.00 2014-04-17 00:34:09.250 107 12455.15 -0.70 54802.00 88888.00 2014-04-17 00:34:09.375 107 12455.15 -0.68 54802.00 88888.00 2014-04-17 00:34:09.500 107 12455.15 -0.70 54802.00 88888.00 2014-04-17 00:34:09.625 107 12455.17 -0.68 54801.97 88888.00 2014-04-17 00:34:09.750 107 12455.25 -0.68 54801.97 88888.00 2014-04-17 00:34:09.875 107 12455.25 -0.65 54802.00 88888.00 2014-04-17 00:34:10.000 107 12455.27 -0.68 54801.97 88888.00 2014-04-17 00:34:10.125 107 12455.25 -0.70 54801.95 88888.00 2014-04-17 00:34:10.250 107 12455.23 -0.70 54801.97 88888.00 2014-04-17 00:34:10.375 107 12455.20 -0.65 54801.97 88888.00 2014-04-17 00:34:10.500 107 12455.25 -0.65 54802.00 88888.00 2014-04-17 00:34:10.625 107 12455.23 -0.65 54802.00 88888.00 2014-04-17 00:34:10.750 107 12455.17 -0.68 54802.00 88888.00 2014-04-17 00:34:10.875 107 12455.17 -0.62 54801.95 88888.00 2014-04-17 00:34:11.000 107 12455.17 -0.68 54801.97 88888.00 2014-04-17 00:34:11.125 107 12455.17 -0.65 54802.00 88888.00 2014-04-17 00:34:11.250 107 12455.17 -0.65 54802.00 88888.00 2014-04-17 00:34:11.375 107 12455.17 -0.68 54802.00 88888.00 2014-04-17 00:34:11.500 107 12455.15 -0.68 54801.97 88888.00 2014-04-17 00:34:11.625 107 12455.15 -0.68 54802.00 88888.00 2014-04-17 00:34:11.750 107 12455.10 -0.68 54802.00 88888.00 2014-04-17 00:34:11.875 107 12455.12 -0.65 54802.00 88888.00 2014-04-17 00:34:12.000 107 12455.17 -0.68 54802.00 88888.00 2014-04-17 00:34:12.125 107 12455.20 -0.68 54802.00 88888.00 2014-04-17 00:34:12.250 107 12455.17 -0.65 54802.00 88888.00 2014-04-17 00:34:12.375 107 12455.17 -0.62 54802.00 88888.00 2014-04-17 00:34:12.500 107 12455.17 -0.65 54802.00 88888.00 2014-04-17 00:34:12.625 107 12455.23 -0.62 54802.03 88888.00 2014-04-17 00:34:12.750 107 12455.23 -0.62 54802.00 88888.00 2014-04-17 00:34:12.875 107 12455.23 -0.65 54802.00 88888.00 2014-04-17 00:34:13.000 107 12455.23 -0.65 54802.00 88888.00 2014-04-17 00:34:13.125 107 12455.23 -0.70 54801.97 88888.00 2014-04-17 00:34:13.250 107 12455.20 -0.68 54802.00 88888.00 2014-04-17 00:34:13.375 107 12455.17 -0.70 54801.97 88888.00 2014-04-17 00:34:13.500 107 12455.23 -0.70 54801.95 88888.00 2014-04-17 00:34:13.625 107 12455.17 -0.68 54801.97 88888.00 2014-04-17 00:34:13.750 107 12455.10 -0.70 54801.97 88888.00 2014-04-17 00:34:13.875 107 12455.08 -0.70 54801.95 88888.00 2014-04-17 00:34:14.000 107 12455.12 -0.65 54801.97 88888.00 2014-04-17 00:34:14.125 107 12455.08 -0.68 54801.97 88888.00 2014-04-17 00:34:14.250 107 12455.08 -0.68 54801.97 88888.00 2014-04-17 00:34:14.375 107 12455.12 -0.68 54802.00 88888.00 2014-04-17 00:34:14.500 107 12455.12 -0.68 54802.00 88888.00 2014-04-17 00:34:14.625 107 12455.17 -0.65 54802.00 88888.00 2014-04-17 00:34:14.750 107 12455.17 -0.65 54801.97 88888.00 2014-04-17 00:34:14.875 107 12455.20 -0.68 54801.97 88888.00 2014-04-17 00:34:15.000 107 12455.23 -0.70 54801.95 88888.00 2014-04-17 00:34:15.125 107 12455.15 -0.70 54801.95 88888.00 2014-04-17 00:34:15.250 107 12455.10 -0.72 54801.95 88888.00 2014-04-17 00:34:15.375 107 12455.10 -0.72 54801.97 88888.00 2014-04-17 00:34:15.500 107 12455.10 -0.68 54801.95 88888.00 2014-04-17 00:34:15.625 107 12455.10 -0.68 54801.95 88888.00 2014-04-17 00:34:15.750 107 12455.10 -0.68 54801.95 88888.00 2014-04-17 00:34:15.875 107 12455.08 -0.70 54801.97 88888.00 2014-04-17 00:34:16.000 107 12455.02 -0.70 54801.97 88888.00 2014-04-17 00:34:16.125 107 12455.00 -0.68 54801.97 88888.00 2014-04-17 00:34:16.250 107 12455.05 -0.68 54801.97 88888.00 2014-04-17 00:34:16.375 107 12455.10 -0.68 54801.97 88888.00 2014-04-17 00:34:16.500 107 12455.02 -0.70 54801.97 88888.00 2014-04-17 00:34:16.625 107 12455.02 -0.70 54801.97 88888.00 2014-04-17 00:34:16.750 107 12455.02 -0.70 54801.97 88888.00 2014-04-17 00:34:16.875 107 12454.98 -0.70 54801.97 88888.00 2014-04-17 00:34:17.000 107 12454.98 -0.70 54801.95 88888.00 2014-04-17 00:34:17.125 107 12454.98 -0.70 54801.97 88888.00 2014-04-17 00:34:17.250 107 12454.90 -0.68 54801.95 88888.00 2014-04-17 00:34:17.375 107 12454.85 -0.68 54801.95 88888.00 2014-04-17 00:34:17.500 107 12454.88 -0.68 54801.97 88888.00 2014-04-17 00:34:17.625 107 12454.95 -0.65 54801.97 88888.00 2014-04-17 00:34:17.750 107 12454.98 -0.70 54801.95 88888.00 2014-04-17 00:34:17.875 107 12454.98 -0.72 54801.97 88888.00 2014-04-17 00:34:18.000 107 12454.98 -0.70 54801.95 88888.00 2014-04-17 00:34:18.125 107 12454.95 -0.70 54801.97 88888.00 2014-04-17 00:34:18.250 107 12454.88 -0.70 54801.95 88888.00 2014-04-17 00:34:18.375 107 12454.90 -0.70 54801.95 88888.00 2014-04-17 00:34:18.500 107 12454.95 -0.70 54801.95 88888.00 2014-04-17 00:34:18.625 107 12454.98 -0.72 54801.95 88888.00 2014-04-17 00:34:18.750 107 12454.98 -0.75 54801.95 88888.00 2014-04-17 00:34:18.875 107 12454.92 -0.72 54801.95 88888.00 2014-04-17 00:34:19.000 107 12454.88 -0.72 54801.90 88888.00 2014-04-17 00:34:19.125 107 12454.90 -0.70 54801.93 88888.00 2014-04-17 00:34:19.250 107 12454.88 -0.72 54801.93 88888.00 2014-04-17 00:34:19.375 107 12454.88 -0.72 54801.90 88888.00 2014-04-17 00:34:19.500 107 12454.90 -0.75 54801.95 88888.00 2014-04-17 00:34:19.625 107 12454.95 -0.72 54801.97 88888.00 2014-04-17 00:34:19.750 107 12454.95 -0.70 54802.00 88888.00 2014-04-17 00:34:19.875 107 12454.90 -0.75 54801.97 88888.00 2014-04-17 00:34:20.000 107 12454.90 -0.78 54801.93 88888.00 2014-04-17 00:34:20.125 107 12454.90 -0.80 54801.95 88888.00 2014-04-17 00:34:20.250 107 12454.95 -0.75 54801.97 88888.00 2014-04-17 00:34:20.375 107 12455.02 -0.75 54801.97 88888.00 2014-04-17 00:34:20.500 107 12455.00 -0.78 54801.95 88888.00 2014-04-17 00:34:20.625 107 12454.98 -0.78 54801.95 88888.00 2014-04-17 00:34:20.750 107 12454.95 -0.75 54801.93 88888.00 2014-04-17 00:34:20.875 107 12454.95 -0.75 54801.90 88888.00 2014-04-17 00:34:21.000 107 12454.92 -0.75 54801.90 88888.00 2014-04-17 00:34:21.125 107 12454.88 -0.78 54801.90 88888.00 2014-04-17 00:34:21.250 107 12454.85 -0.78 54801.90 88888.00 2014-04-17 00:34:21.375 107 12454.92 -0.78 54801.93 88888.00 2014-04-17 00:34:21.500 107 12454.95 -0.75 54801.93 88888.00 2014-04-17 00:34:21.625 107 12454.90 -0.75 54801.93 88888.00 2014-04-17 00:34:21.750 107 12454.92 -0.72 54801.93 88888.00 2014-04-17 00:34:21.875 107 12455.02 -0.72 54801.95 88888.00 2014-04-17 00:34:22.000 107 12454.98 -0.75 54801.93 88888.00 2014-04-17 00:34:22.125 107 12454.88 -0.78 54801.93 88888.00 2014-04-17 00:34:22.250 107 12454.85 -0.75 54801.97 88888.00 2014-04-17 00:34:22.375 107 12454.92 -0.75 54801.97 88888.00 2014-04-17 00:34:22.500 107 12454.90 -0.80 54801.93 88888.00 2014-04-17 00:34:22.625 107 12454.88 -0.78 54801.93 88888.00 2014-04-17 00:34:22.750 107 12454.90 -0.75 54801.95 88888.00 2014-04-17 00:34:22.875 107 12454.92 -0.75 54801.93 88888.00 2014-04-17 00:34:23.000 107 12454.85 -0.78 54801.90 88888.00 2014-04-17 00:34:23.125 107 12454.80 -0.80 54801.90 88888.00 2014-04-17 00:34:23.250 107 12454.80 -0.80 54801.93 88888.00 2014-04-17 00:34:23.375 107 12454.85 -0.75 54801.95 88888.00 2014-04-17 00:34:23.500 107 12454.90 -0.75 54801.97 88888.00 2014-04-17 00:34:23.625 107 12454.92 -0.75 54801.95 88888.00 2014-04-17 00:34:23.750 107 12454.88 -0.80 54801.93 88888.00 2014-04-17 00:34:23.875 107 12454.83 -0.80 54801.93 88888.00 2014-04-17 00:34:24.000 107 12454.88 -0.78 54801.93 88888.00 2014-04-17 00:34:24.125 107 12454.88 -0.78 54801.93 88888.00 2014-04-17 00:34:24.250 107 12454.85 -0.80 54801.90 88888.00 2014-04-17 00:34:24.375 107 12454.80 -0.82 54801.90 88888.00 2014-04-17 00:34:24.500 107 12454.83 -0.80 54801.90 88888.00 2014-04-17 00:34:24.625 107 12454.80 -0.75 54801.93 88888.00 2014-04-17 00:34:24.750 107 12454.77 -0.75 54801.95 88888.00 2014-04-17 00:34:24.875 107 12454.75 -0.80 54801.93 88888.00 2014-04-17 00:34:25.000 107 12454.77 -0.80 54801.90 88888.00 2014-04-17 00:34:25.125 107 12454.83 -0.82 54801.93 88888.00 2014-04-17 00:34:25.250 107 12454.85 -0.80 54801.90 88888.00 2014-04-17 00:34:25.375 107 12454.85 -0.78 54801.90 88888.00 2014-04-17 00:34:25.500 107 12454.83 -0.80 54801.88 88888.00 2014-04-17 00:34:25.625 107 12454.80 -0.80 54801.88 88888.00 2014-04-17 00:34:25.750 107 12454.80 -0.80 54801.90 88888.00 2014-04-17 00:34:25.875 107 12454.83 -0.78 54801.93 88888.00 2014-04-17 00:34:26.000 107 12454.85 -0.75 54801.93 88888.00 2014-04-17 00:34:26.125 107 12454.83 -0.78 54801.95 88888.00 2014-04-17 00:34:26.250 107 12454.85 -0.82 54801.93 88888.00 2014-04-17 00:34:26.375 107 12454.88 -0.80 54801.93 88888.00 2014-04-17 00:34:26.500 107 12454.88 -0.78 54801.90 88888.00 2014-04-17 00:34:26.625 107 12454.85 -0.80 54801.90 88888.00 2014-04-17 00:34:26.750 107 12454.83 -0.78 54801.90 88888.00 2014-04-17 00:34:26.875 107 12454.75 -0.78 54801.93 88888.00 2014-04-17 00:34:27.000 107 12454.83 -0.75 54801.93 88888.00 2014-04-17 00:34:27.125 107 12454.83 -0.75 54801.93 88888.00 2014-04-17 00:34:27.250 107 12454.77 -0.80 54801.93 88888.00 2014-04-17 00:34:27.375 107 12454.83 -0.78 54801.93 88888.00 2014-04-17 00:34:27.500 107 12454.77 -0.78 54801.93 88888.00 2014-04-17 00:34:27.625 107 12454.73 -0.78 54801.90 88888.00 2014-04-17 00:34:27.750 107 12454.77 -0.80 54801.90 88888.00 2014-04-17 00:34:27.875 107 12454.80 -0.80 54801.90 88888.00 2014-04-17 00:34:28.000 107 12454.77 -0.80 54801.90 88888.00 2014-04-17 00:34:28.125 107 12454.83 -0.78 54801.93 88888.00 2014-04-17 00:34:28.250 107 12454.75 -0.80 54801.93 88888.00 2014-04-17 00:34:28.375 107 12454.70 -0.78 54801.93 88888.00 2014-04-17 00:34:28.500 107 12454.70 -0.78 54801.93 88888.00 2014-04-17 00:34:28.625 107 12454.70 -0.78 54801.93 88888.00 2014-04-17 00:34:28.750 107 12454.67 -0.75 54801.93 88888.00 2014-04-17 00:34:28.875 107 12454.65 -0.72 54801.93 88888.00 2014-04-17 00:34:29.000 107 12454.62 -0.70 54801.93 88888.00 2014-04-17 00:34:29.125 107 12454.62 -0.70 54801.95 88888.00 2014-04-17 00:34:29.250 107 12454.62 -0.72 54801.95 88888.00 2014-04-17 00:34:29.375 107 12454.65 -0.72 54801.93 88888.00 2014-04-17 00:34:29.500 107 12454.62 -0.70 54801.93 88888.00 2014-04-17 00:34:29.625 107 12454.60 -0.70 54801.95 88888.00 2014-04-17 00:34:29.750 107 12454.67 -0.68 54801.93 88888.00 2014-04-17 00:34:29.875 107 12454.65 -0.72 54801.93 88888.00 2014-04-17 00:34:30.000 107 12454.55 -0.72 54801.90 88888.00 2014-04-17 00:34:30.125 107 12454.55 -0.68 54801.93 88888.00 2014-04-17 00:34:30.250 107 12454.52 -0.68 54801.90 88888.00 2014-04-17 00:34:30.375 107 12454.52 -0.70 54801.90 88888.00 2014-04-17 00:34:30.500 107 12454.52 -0.68 54801.93 88888.00 2014-04-17 00:34:30.625 107 12454.58 -0.65 54801.93 88888.00 2014-04-17 00:34:30.750 107 12454.60 -0.65 54801.90 88888.00 2014-04-17 00:34:30.875 107 12454.50 -0.65 54801.90 88888.00 2014-04-17 00:34:31.000 107 12454.48 -0.65 54801.93 88888.00 2014-04-17 00:34:31.125 107 12454.52 -0.62 54801.95 88888.00 2014-04-17 00:34:31.250 107 12454.55 -0.57 54801.95 88888.00 2014-04-17 00:34:31.375 107 12454.58 -0.57 54801.93 88888.00 2014-04-17 00:34:31.500 107 12454.52 -0.62 54801.93 88888.00 2014-04-17 00:34:31.625 107 12454.48 -0.65 54801.93 88888.00 2014-04-17 00:34:31.750 107 12454.42 -0.60 54801.93 88888.00 2014-04-17 00:34:31.875 107 12454.40 -0.62 54801.90 88888.00 2014-04-17 00:34:32.000 107 12454.42 -0.65 54801.88 88888.00 2014-04-17 00:34:32.125 107 12454.45 -0.65 54801.93 88888.00 2014-04-17 00:34:32.250 107 12454.45 -0.62 54801.90 88888.00 2014-04-17 00:34:32.375 107 12454.50 -0.60 54801.90 88888.00 2014-04-17 00:34:32.500 107 12454.50 -0.60 54801.90 88888.00 2014-04-17 00:34:32.625 107 12454.48 -0.60 54801.90 88888.00 2014-04-17 00:34:32.750 107 12454.45 -0.60 54801.90 88888.00 2014-04-17 00:34:32.875 107 12454.40 -0.60 54801.88 88888.00 2014-04-17 00:34:33.000 107 12454.42 -0.57 54801.85 88888.00 2014-04-17 00:34:33.125 107 12454.42 -0.57 54801.88 88888.00 2014-04-17 00:34:33.250 107 12454.40 -0.60 54801.85 88888.00 2014-04-17 00:34:33.375 107 12454.42 -0.57 54801.85 88888.00 2014-04-17 00:34:33.500 107 12454.45 -0.57 54801.85 88888.00 2014-04-17 00:34:33.625 107 12454.45 -0.57 54801.85 88888.00 2014-04-17 00:34:33.750 107 12454.35 -0.60 54801.85 88888.00 2014-04-17 00:34:33.875 107 12454.38 -0.55 54801.88 88888.00 2014-04-17 00:34:34.000 107 12454.42 -0.53 54801.85 88888.00 2014-04-17 00:34:34.125 107 12454.48 -0.53 54801.85 88888.00 2014-04-17 00:34:34.250 107 12454.42 -0.55 54801.82 88888.00 2014-04-17 00:34:34.375 107 12454.42 -0.53 54801.82 88888.00 2014-04-17 00:34:34.500 107 12454.38 -0.50 54801.82 88888.00 2014-04-17 00:34:34.625 107 12454.38 -0.50 54801.82 88888.00 2014-04-17 00:34:34.750 107 12454.38 -0.53 54801.82 88888.00 2014-04-17 00:34:34.875 107 12454.38 -0.53 54801.82 88888.00 2014-04-17 00:34:35.000 107 12454.42 -0.53 54801.80 88888.00 2014-04-17 00:34:35.125 107 12454.40 -0.53 54801.80 88888.00 2014-04-17 00:34:35.250 107 12454.38 -0.50 54801.82 88888.00 2014-04-17 00:34:35.375 107 12454.40 -0.47 54801.85 88888.00 2014-04-17 00:34:35.500 107 12454.42 -0.47 54801.85 88888.00 2014-04-17 00:34:35.625 107 12454.45 -0.47 54801.82 88888.00 2014-04-17 00:34:35.750 107 12454.42 -0.50 54801.82 88888.00 2014-04-17 00:34:35.875 107 12454.45 -0.47 54801.82 88888.00 2014-04-17 00:34:36.000 107 12454.50 -0.47 54801.82 88888.00 2014-04-17 00:34:36.125 107 12454.45 -0.50 54801.85 88888.00 2014-04-17 00:34:36.250 107 12454.40 -0.53 54801.82 88888.00 2014-04-17 00:34:36.375 107 12454.40 -0.50 54801.82 88888.00 2014-04-17 00:34:36.500 107 12454.40 -0.50 54801.80 88888.00 2014-04-17 00:34:36.625 107 12454.38 -0.47 54801.82 88888.00 2014-04-17 00:34:36.750 107 12454.38 -0.47 54801.85 88888.00 2014-04-17 00:34:36.875 107 12454.40 -0.47 54801.85 88888.00 2014-04-17 00:34:37.000 107 12454.48 -0.47 54801.80 88888.00 2014-04-17 00:34:37.125 107 12454.48 -0.47 54801.80 88888.00 2014-04-17 00:34:37.250 107 12454.42 -0.47 54801.80 88888.00 2014-04-17 00:34:37.375 107 12454.42 -0.45 54801.80 88888.00 2014-04-17 00:34:37.500 107 12454.42 -0.45 54801.80 88888.00 2014-04-17 00:34:37.625 107 12454.42 -0.42 54801.80 88888.00 2014-04-17 00:34:37.750 107 12454.45 -0.45 54801.78 88888.00 2014-04-17 00:34:37.875 107 12454.45 -0.47 54801.80 88888.00 2014-04-17 00:34:38.000 107 12454.50 -0.50 54801.80 88888.00 2014-04-17 00:34:38.125 107 12454.50 -0.50 54801.80 88888.00 2014-04-17 00:34:38.250 107 12454.50 -0.53 54801.78 88888.00 2014-04-17 00:34:38.375 107 12454.50 -0.50 54801.78 88888.00 2014-04-17 00:34:38.500 107 12454.48 -0.45 54801.80 88888.00 2014-04-17 00:34:38.625 107 12454.50 -0.47 54801.80 88888.00 2014-04-17 00:34:38.750 107 12454.50 -0.47 54801.78 88888.00 2014-04-17 00:34:38.875 107 12454.45 -0.47 54801.78 88888.00 2014-04-17 00:34:39.000 107 12454.52 -0.45 54801.78 88888.00 2014-04-17 00:34:39.125 107 12454.50 -0.45 54801.78 88888.00 2014-04-17 00:34:39.250 107 12454.50 -0.47 54801.80 88888.00 2014-04-17 00:34:39.375 107 12454.58 -0.45 54801.80 88888.00 2014-04-17 00:34:39.500 107 12454.55 -0.47 54801.78 88888.00 2014-04-17 00:34:39.625 107 12454.50 -0.50 54801.75 88888.00 2014-04-17 00:34:39.750 107 12454.50 -0.50 54801.75 88888.00 2014-04-17 00:34:39.875 107 12454.45 -0.47 54801.80 88888.00 2014-04-17 00:34:40.000 107 12454.48 -0.47 54801.78 88888.00 2014-04-17 00:34:40.125 107 12454.48 -0.50 54801.75 88888.00 2014-04-17 00:34:40.250 107 12454.40 -0.53 54801.78 88888.00 2014-04-17 00:34:40.375 107 12454.48 -0.50 54801.78 88888.00 2014-04-17 00:34:40.500 107 12454.50 -0.50 54801.75 88888.00 2014-04-17 00:34:40.625 107 12454.55 -0.53 54801.72 88888.00 2014-04-17 00:34:40.750 107 12454.50 -0.57 54801.72 88888.00 2014-04-17 00:34:40.875 107 12454.55 -0.57 54801.75 88888.00 2014-04-17 00:34:41.000 107 12454.62 -0.57 54801.75 88888.00 2014-04-17 00:34:41.125 107 12454.60 -0.55 54801.75 88888.00 2014-04-17 00:34:41.250 107 12454.58 -0.53 54801.80 88888.00 2014-04-17 00:34:41.375 107 12454.58 -0.53 54801.78 88888.00 2014-04-17 00:34:41.500 107 12454.58 -0.57 54801.75 88888.00 2014-04-17 00:34:41.625 107 12454.52 -0.57 54801.75 88888.00 2014-04-17 00:34:41.750 107 12454.55 -0.60 54801.75 88888.00 2014-04-17 00:34:41.875 107 12454.60 -0.60 54801.75 88888.00 2014-04-17 00:34:42.000 107 12454.60 -0.60 54801.75 88888.00 2014-04-17 00:34:42.125 107 12454.62 -0.62 54801.78 88888.00 2014-04-17 00:34:42.250 107 12454.60 -0.60 54801.78 88888.00 2014-04-17 00:34:42.375 107 12454.60 -0.57 54801.78 88888.00 2014-04-17 00:34:42.500 107 12454.58 -0.55 54801.80 88888.00 2014-04-17 00:34:42.625 107 12454.50 -0.57 54801.78 88888.00 2014-04-17 00:34:42.750 107 12454.48 -0.60 54801.78 88888.00 2014-04-17 00:34:42.875 107 12454.48 -0.62 54801.78 88888.00 2014-04-17 00:34:43.000 107 12454.48 -0.60 54801.75 88888.00 2014-04-17 00:34:43.125 107 12454.48 -0.65 54801.75 88888.00 2014-04-17 00:34:43.250 107 12454.45 -0.72 54801.78 88888.00 2014-04-17 00:34:43.375 107 12454.40 -0.68 54801.78 88888.00 2014-04-17 00:34:43.500 107 12454.40 -0.62 54801.78 88888.00 2014-04-17 00:34:43.625 107 12454.42 -0.65 54801.75 88888.00 2014-04-17 00:34:43.750 107 12454.40 -0.68 54801.75 88888.00 2014-04-17 00:34:43.875 107 12454.35 -0.68 54801.78 88888.00 2014-04-17 00:34:44.000 107 12454.40 -0.68 54801.78 88888.00 2014-04-17 00:34:44.125 107 12454.40 -0.70 54801.78 88888.00 2014-04-17 00:34:44.250 107 12454.38 -0.72 54801.78 88888.00 2014-04-17 00:34:44.375 107 12454.42 -0.72 54801.75 88888.00 2014-04-17 00:34:44.500 107 12454.38 -0.70 54801.75 88888.00 2014-04-17 00:34:44.625 107 12454.35 -0.68 54801.75 88888.00 2014-04-17 00:34:44.750 107 12454.33 -0.70 54801.72 88888.00 2014-04-17 00:34:44.875 107 12454.38 -0.70 54801.75 88888.00 2014-04-17 00:34:45.000 107 12454.45 -0.68 54801.75 88888.00 2014-04-17 00:34:45.125 107 12454.48 -0.72 54801.75 88888.00 2014-04-17 00:34:45.250 107 12454.42 -0.72 54801.75 88888.00 2014-04-17 00:34:45.375 107 12454.40 -0.70 54801.75 88888.00 2014-04-17 00:34:45.500 107 12454.40 -0.70 54801.78 88888.00 2014-04-17 00:34:45.625 107 12454.40 -0.70 54801.75 88888.00 2014-04-17 00:34:45.750 107 12454.38 -0.70 54801.75 88888.00 2014-04-17 00:34:45.875 107 12454.33 -0.68 54801.75 88888.00 2014-04-17 00:34:46.000 107 12454.35 -0.68 54801.72 88888.00 2014-04-17 00:34:46.125 107 12454.38 -0.70 54801.72 88888.00 2014-04-17 00:34:46.250 107 12454.40 -0.70 54801.72 88888.00 2014-04-17 00:34:46.375 107 12454.45 -0.68 54801.75 88888.00 2014-04-17 00:34:46.500 107 12454.45 -0.68 54801.75 88888.00 2014-04-17 00:34:46.625 107 12454.42 -0.68 54801.75 88888.00 2014-04-17 00:34:46.750 107 12454.40 -0.68 54801.75 88888.00 2014-04-17 00:34:46.875 107 12454.35 -0.70 54801.75 88888.00 2014-04-17 00:34:47.000 107 12454.35 -0.70 54801.75 88888.00 2014-04-17 00:34:47.125 107 12454.38 -0.68 54801.72 88888.00 2014-04-17 00:34:47.250 107 12454.35 -0.72 54801.75 88888.00 2014-04-17 00:34:47.375 107 12454.38 -0.70 54801.75 88888.00 2014-04-17 00:34:47.500 107 12454.38 -0.70 54801.72 88888.00 2014-04-17 00:34:47.625 107 12454.30 -0.70 54801.72 88888.00 2014-04-17 00:34:47.750 107 12454.30 -0.72 54801.72 88888.00 2014-04-17 00:34:47.875 107 12454.35 -0.70 54801.70 88888.00 2014-04-17 00:34:48.000 107 12454.33 -0.68 54801.72 88888.00 2014-04-17 00:34:48.125 107 12454.27 -0.65 54801.78 88888.00 2014-04-17 00:34:48.250 107 12454.27 -0.70 54801.75 88888.00 2014-04-17 00:34:48.375 107 12454.33 -0.68 54801.72 88888.00 2014-04-17 00:34:48.500 107 12454.35 -0.70 54801.72 88888.00 2014-04-17 00:34:48.625 107 12454.33 -0.70 54801.70 88888.00 2014-04-17 00:34:48.750 107 12454.20 -0.70 54801.70 88888.00 2014-04-17 00:34:48.875 107 12454.23 -0.68 54801.70 88888.00 2014-04-17 00:34:49.000 107 12454.27 -0.65 54801.70 88888.00 2014-04-17 00:34:49.125 107 12454.27 -0.70 54801.72 88888.00 2014-04-17 00:34:49.250 107 12454.20 -0.70 54801.72 88888.00 2014-04-17 00:34:49.375 107 12454.25 -0.65 54801.72 88888.00 2014-04-17 00:34:49.500 107 12454.30 -0.65 54801.70 88888.00 2014-04-17 00:34:49.625 107 12454.30 -0.70 54801.70 88888.00 2014-04-17 00:34:49.750 107 12454.27 -0.68 54801.70 88888.00 2014-04-17 00:34:49.875 107 12454.23 -0.65 54801.70 88888.00 2014-04-17 00:34:50.000 107 12454.23 -0.65 54801.72 88888.00 2014-04-17 00:34:50.125 107 12454.25 -0.65 54801.72 88888.00 2014-04-17 00:34:50.250 107 12454.17 -0.68 54801.72 88888.00 2014-04-17 00:34:50.375 107 12454.15 -0.68 54801.70 88888.00 2014-04-17 00:34:50.500 107 12454.17 -0.68 54801.68 88888.00 2014-04-17 00:34:50.625 107 12454.17 -0.62 54801.70 88888.00 2014-04-17 00:34:50.750 107 12454.12 -0.60 54801.70 88888.00 2014-04-17 00:34:50.875 107 12454.12 -0.60 54801.70 88888.00 2014-04-17 00:34:51.000 107 12454.20 -0.60 54801.68 88888.00 2014-04-17 00:34:51.125 107 12454.20 -0.60 54801.70 88888.00 2014-04-17 00:34:51.250 107 12454.15 -0.62 54801.70 88888.00 2014-04-17 00:34:51.375 107 12454.23 -0.57 54801.72 88888.00 2014-04-17 00:34:51.500 107 12454.20 -0.60 54801.70 88888.00 2014-04-17 00:34:51.625 107 12454.10 -0.57 54801.68 88888.00 2014-04-17 00:34:51.750 107 12454.08 -0.60 54801.68 88888.00 2014-04-17 00:34:51.875 107 12454.08 -0.57 54801.65 88888.00 2014-04-17 00:34:52.000 107 12454.10 -0.57 54801.68 88888.00 2014-04-17 00:34:52.125 107 12454.10 -0.57 54801.70 88888.00 2014-04-17 00:34:52.250 107 12454.10 -0.60 54801.70 88888.00 2014-04-17 00:34:52.375 107 12454.12 -0.55 54801.70 88888.00 2014-04-17 00:34:52.500 107 12454.08 -0.55 54801.70 88888.00 2014-04-17 00:34:52.625 107 12454.10 -0.55 54801.70 88888.00 2014-04-17 00:34:52.750 107 12454.17 -0.55 54801.72 88888.00 2014-04-17 00:34:52.875 107 12454.15 -0.55 54801.70 88888.00 2014-04-17 00:34:53.000 107 12454.15 -0.50 54801.70 88888.00 2014-04-17 00:34:53.125 107 12454.15 -0.47 54801.70 88888.00 2014-04-17 00:34:53.250 107 12454.10 -0.50 54801.70 88888.00 2014-04-17 00:34:53.375 107 12454.12 -0.47 54801.70 88888.00 2014-04-17 00:34:53.500 107 12454.12 -0.47 54801.70 88888.00 2014-04-17 00:34:53.625 107 12454.15 -0.47 54801.70 88888.00 2014-04-17 00:34:53.750 107 12454.15 -0.53 54801.70 88888.00 2014-04-17 00:34:53.875 107 12454.12 -0.50 54801.70 88888.00 2014-04-17 00:34:54.000 107 12454.08 -0.47 54801.68 88888.00 2014-04-17 00:34:54.125 107 12454.12 -0.47 54801.70 88888.00 2014-04-17 00:34:54.250 107 12454.15 -0.50 54801.68 88888.00 2014-04-17 00:34:54.375 107 12454.15 -0.50 54801.65 88888.00 2014-04-17 00:34:54.500 107 12454.05 -0.50 54801.68 88888.00 2014-04-17 00:34:54.625 107 12454.05 -0.45 54801.65 88888.00 2014-04-17 00:34:54.750 107 12454.05 -0.40 54801.65 88888.00 2014-04-17 00:34:54.875 107 12454.02 -0.40 54801.68 88888.00 2014-04-17 00:34:55.000 107 12454.08 -0.40 54801.62 88888.00 2014-04-17 00:34:55.125 107 12454.02 -0.45 54801.62 88888.00 2014-04-17 00:34:55.250 107 12454.00 -0.45 54801.62 88888.00 2014-04-17 00:34:55.375 107 12454.02 -0.40 54801.62 88888.00 2014-04-17 00:34:55.500 107 12454.12 -0.40 54801.65 88888.00 2014-04-17 00:34:55.625 107 12454.20 -0.40 54801.68 88888.00 2014-04-17 00:34:55.750 107 12454.20 -0.38 54801.65 88888.00 2014-04-17 00:34:55.875 107 12454.17 -0.35 54801.62 88888.00 2014-04-17 00:34:56.000 107 12454.15 -0.38 54801.62 88888.00 2014-04-17 00:34:56.125 107 12454.10 -0.35 54801.62 88888.00 2014-04-17 00:34:56.250 107 12454.02 -0.38 54801.62 88888.00 2014-04-17 00:34:56.375 107 12454.08 -0.38 54801.62 88888.00 2014-04-17 00:34:56.500 107 12454.05 -0.35 54801.60 88888.00 2014-04-17 00:34:56.625 107 12454.02 -0.35 54801.57 88888.00 2014-04-17 00:34:56.750 107 12453.98 -0.33 54801.60 88888.00 2014-04-17 00:34:56.875 107 12453.95 -0.33 54801.62 88888.00 2014-04-17 00:34:57.000 107 12454.02 -0.33 54801.60 88888.00 2014-04-17 00:34:57.125 107 12454.08 -0.35 54801.60 88888.00 2014-04-17 00:34:57.250 107 12454.00 -0.40 54801.62 88888.00 2014-04-17 00:34:57.375 107 12454.02 -0.33 54801.60 88888.00 2014-04-17 00:34:57.500 107 12454.05 -0.33 54801.60 88888.00 2014-04-17 00:34:57.625 107 12454.02 -0.33 54801.57 88888.00 2014-04-17 00:34:57.750 107 12453.98 -0.33 54801.60 88888.00 2014-04-17 00:34:57.875 107 12453.98 -0.33 54801.60 88888.00 2014-04-17 00:34:58.000 107 12453.95 -0.33 54801.60 88888.00 2014-04-17 00:34:58.125 107 12453.98 -0.35 54801.62 88888.00 2014-04-17 00:34:58.250 107 12453.95 -0.35 54801.60 88888.00 2014-04-17 00:34:58.375 107 12453.98 -0.35 54801.60 88888.00 2014-04-17 00:34:58.500 107 12454.00 -0.35 54801.57 88888.00 2014-04-17 00:34:58.625 107 12454.05 -0.33 54801.57 88888.00 2014-04-17 00:34:58.750 107 12454.10 -0.33 54801.60 88888.00 2014-04-17 00:34:58.875 107 12454.08 -0.35 54801.60 88888.00 2014-04-17 00:34:59.000 107 12454.05 -0.35 54801.57 88888.00 2014-04-17 00:34:59.125 107 12454.05 -0.35 54801.57 88888.00 2014-04-17 00:34:59.250 107 12454.05 -0.35 54801.57 88888.00 2014-04-17 00:34:59.375 107 12454.10 -0.35 54801.57 88888.00 2014-04-17 00:34:59.500 107 12454.10 -0.35 54801.57 88888.00 2014-04-17 00:34:59.625 107 12454.05 -0.33 54801.57 88888.00 2014-04-17 00:34:59.750 107 12454.05 -0.30 54801.60 88888.00 2014-04-17 00:34:59.875 107 12454.05 -0.33 54801.60 88888.00 2014-04-17 00:35:00.000 107 12454.05 -0.35 54801.57 88888.00 2014-04-17 00:35:00.125 107 12454.10 -0.35 54801.57 88888.00 2014-04-17 00:35:00.250 107 12454.08 -0.38 54801.57 88888.00 2014-04-17 00:35:00.375 107 12454.10 -0.35 54801.60 88888.00 2014-04-17 00:35:00.500 107 12454.10 -0.35 54801.60 88888.00 2014-04-17 00:35:00.625 107 12454.12 -0.35 54801.60 88888.00 2014-04-17 00:35:00.750 107 12454.10 -0.33 54801.57 88888.00 2014-04-17 00:35:00.875 107 12454.02 -0.38 54801.55 88888.00 2014-04-17 00:35:01.000 107 12454.00 -0.40 54801.55 88888.00 2014-04-17 00:35:01.125 107 12454.05 -0.35 54801.57 88888.00 2014-04-17 00:35:01.250 107 12454.02 -0.35 54801.57 88888.00 2014-04-17 00:35:01.375 107 12454.02 -0.35 54801.57 88888.00 2014-04-17 00:35:01.500 107 12454.05 -0.38 54801.57 88888.00 2014-04-17 00:35:01.625 107 12454.12 -0.38 54801.60 88888.00 2014-04-17 00:35:01.750 107 12454.10 -0.38 54801.57 88888.00 2014-04-17 00:35:01.875 107 12454.02 -0.38 54801.55 88888.00 2014-04-17 00:35:02.000 107 12453.98 -0.40 54801.55 88888.00 2014-04-17 00:35:02.125 107 12454.05 -0.38 54801.57 88888.00 2014-04-17 00:35:02.250 107 12453.98 -0.40 54801.55 88888.00 2014-04-17 00:35:02.375 107 12453.98 -0.42 54801.53 88888.00 2014-04-17 00:35:02.500 107 12454.00 -0.42 54801.55 88888.00 2014-04-17 00:35:02.625 107 12454.05 -0.42 54801.55 88888.00 2014-04-17 00:35:02.750 107 12454.08 -0.38 54801.53 88888.00 2014-04-17 00:35:02.875 107 12454.00 -0.38 54801.53 88888.00 2014-04-17 00:35:03.000 107 12454.00 -0.40 54801.50 88888.00 2014-04-17 00:35:03.125 107 12454.00 -0.42 54801.50 88888.00 2014-04-17 00:35:03.250 107 12454.00 -0.50 54801.50 88888.00 2014-04-17 00:35:03.375 107 12454.02 -0.47 54801.50 88888.00 2014-04-17 00:35:03.500 107 12454.05 -0.47 54801.53 88888.00 2014-04-17 00:35:03.625 107 12454.15 -0.47 54801.53 88888.00 2014-04-17 00:35:03.750 107 12454.15 -0.50 54801.50 88888.00 2014-04-17 00:35:03.875 107 12454.08 -0.50 54801.53 88888.00 2014-04-17 00:35:04.000 107 12454.10 -0.47 54801.47 88888.00 2014-04-17 00:35:04.125 107 12454.15 -0.50 54801.50 88888.00 2014-04-17 00:35:04.250 107 12454.10 -0.55 54801.50 88888.00 2014-04-17 00:35:04.375 107 12454.08 -0.55 54801.50 88888.00 2014-04-17 00:35:04.500 107 12454.05 -0.60 54801.50 88888.00 2014-04-17 00:35:04.625 107 12454.05 -0.57 54801.47 88888.00 2014-04-17 00:35:04.750 107 12454.05 -0.55 54801.47 88888.00 2014-04-17 00:35:04.875 107 12454.05 -0.57 54801.47 88888.00 2014-04-17 00:35:05.000 107 12454.12 -0.60 54801.47 88888.00 2014-04-17 00:35:05.125 107 12454.12 -0.60 54801.47 88888.00 2014-04-17 00:35:05.250 107 12454.08 -0.60 54801.47 88888.00 2014-04-17 00:35:05.375 107 12454.10 -0.60 54801.50 88888.00 2014-04-17 00:35:05.500 107 12454.15 -0.62 54801.47 88888.00 2014-04-17 00:35:05.625 107 12454.10 -0.65 54801.47 88888.00 2014-04-17 00:35:05.750 107 12454.02 -0.65 54801.47 88888.00 2014-04-17 00:35:05.875 107 12454.05 -0.68 54801.47 88888.00 2014-04-17 00:35:06.000 107 12454.10 -0.68 54801.47 88888.00 2014-04-17 00:35:06.125 107 12454.12 -0.70 54801.47 88888.00 2014-04-17 00:35:06.250 107 12454.10 -0.72 54801.47 88888.00 2014-04-17 00:35:06.375 107 12454.20 -0.72 54801.47 88888.00 2014-04-17 00:35:06.500 107 12454.25 -0.72 54801.47 88888.00 2014-04-17 00:35:06.625 107 12454.23 -0.72 54801.50 88888.00 2014-04-17 00:35:06.750 107 12454.20 -0.72 54801.53 88888.00 2014-04-17 00:35:06.875 107 12454.25 -0.72 54801.53 88888.00 2014-04-17 00:35:07.000 107 12454.25 -0.75 54801.50 88888.00 2014-04-17 00:35:07.125 107 12454.23 -0.78 54801.47 88888.00 2014-04-17 00:35:07.250 107 12454.20 -0.80 54801.47 88888.00 2014-04-17 00:35:07.375 107 12454.23 -0.80 54801.47 88888.00 2014-04-17 00:35:07.500 107 12454.17 -0.78 54801.47 88888.00 2014-04-17 00:35:07.625 107 12454.17 -0.80 54801.45 88888.00 2014-04-17 00:35:07.750 107 12454.27 -0.82 54801.43 88888.00 2014-04-17 00:35:07.875 107 12454.27 -0.82 54801.45 88888.00 2014-04-17 00:35:08.000 107 12454.17 -0.82 54801.45 88888.00 2014-04-17 00:35:08.125 107 12454.23 -0.80 54801.47 88888.00 2014-04-17 00:35:08.250 107 12454.17 -0.82 54801.50 88888.00 2014-04-17 00:35:08.375 107 12454.15 -0.85 54801.47 88888.00 2014-04-17 00:35:08.500 107 12454.15 -0.85 54801.45 88888.00 2014-04-17 00:35:08.625 107 12454.15 -0.88 54801.45 88888.00 2014-04-17 00:35:08.750 107 12454.15 -0.90 54801.45 88888.00 2014-04-17 00:35:08.875 107 12454.15 -0.90 54801.45 88888.00 2014-04-17 00:35:09.000 107 12454.12 -0.93 54801.45 88888.00 2014-04-17 00:35:09.125 107 12454.12 -0.90 54801.47 88888.00 2014-04-17 00:35:09.250 107 12454.17 -0.90 54801.50 88888.00 2014-04-17 00:35:09.375 107 12454.30 -0.88 54801.47 88888.00 2014-04-17 00:35:09.500 107 12454.33 -0.90 54801.43 88888.00 2014-04-17 00:35:09.625 107 12454.27 -0.90 54801.45 88888.00 2014-04-17 00:35:09.750 107 12454.23 -0.85 54801.45 88888.00 2014-04-17 00:35:09.875 107 12454.23 -0.88 54801.47 88888.00 2014-04-17 00:35:10.000 107 12454.17 -0.93 54801.47 88888.00 2014-04-17 00:35:10.125 107 12454.10 -0.90 54801.47 88888.00 2014-04-17 00:35:10.250 107 12454.12 -0.93 54801.50 88888.00 2014-04-17 00:35:10.375 107 12454.12 -0.90 54801.50 88888.00 2014-04-17 00:35:10.500 107 12454.12 -0.93 54801.50 88888.00 2014-04-17 00:35:10.625 107 12454.10 -0.93 54801.53 88888.00 2014-04-17 00:35:10.750 107 12454.02 -0.95 54801.47 88888.00 2014-04-17 00:35:10.875 107 12454.00 -0.97 54801.45 88888.00 2014-04-17 00:35:11.000 107 12454.05 -0.95 54801.47 88888.00 2014-04-17 00:35:11.125 107 12454.08 -0.93 54801.50 88888.00 2014-04-17 00:35:11.250 107 12454.10 -1.00 54801.47 88888.00 2014-04-17 00:35:11.375 107 12454.12 -0.95 54801.50 88888.00 2014-04-17 00:35:11.500 107 12454.15 -0.95 54801.55 88888.00 2014-04-17 00:35:11.625 107 12454.10 -0.97 54801.53 88888.00 2014-04-17 00:35:11.750 107 12454.02 -0.97 54801.50 88888.00 2014-04-17 00:35:11.875 107 12453.98 -0.95 54801.50 88888.00 2014-04-17 00:35:12.000 107 12454.00 -0.93 54801.50 88888.00 2014-04-17 00:35:12.125 107 12454.05 -0.95 54801.50 88888.00 2014-04-17 00:35:12.250 107 12454.05 -0.97 54801.47 88888.00 2014-04-17 00:35:12.375 107 12454.02 -0.95 54801.47 88888.00 2014-04-17 00:35:12.500 107 12454.02 -0.93 54801.47 88888.00 2014-04-17 00:35:12.625 107 12454.05 -0.93 54801.47 88888.00 2014-04-17 00:35:12.750 107 12454.00 -0.93 54801.50 88888.00 2014-04-17 00:35:12.875 107 12453.95 -0.97 54801.47 88888.00 2014-04-17 00:35:13.000 107 12453.95 -0.95 54801.47 88888.00 2014-04-17 00:35:13.125 107 12453.95 -0.93 54801.47 88888.00 2014-04-17 00:35:13.250 107 12453.85 -0.97 54801.45 88888.00 2014-04-17 00:35:13.375 107 12453.83 -0.95 54801.45 88888.00 2014-04-17 00:35:13.500 107 12453.85 -0.93 54801.47 88888.00 2014-04-17 00:35:13.625 107 12453.90 -0.90 54801.50 88888.00 2014-04-17 00:35:13.750 107 12453.88 -0.90 54801.47 88888.00 2014-04-17 00:35:13.875 107 12453.77 -0.90 54801.47 88888.00 2014-04-17 00:35:14.000 107 12453.80 -0.90 54801.47 88888.00 2014-04-17 00:35:14.125 107 12453.90 -0.85 54801.53 88888.00 2014-04-17 00:35:14.250 107 12453.88 -0.88 54801.50 88888.00 2014-04-17 00:35:14.375 107 12453.77 -0.88 54801.50 88888.00 2014-04-17 00:35:14.500 107 12453.75 -0.85 54801.50 88888.00 2014-04-17 00:35:14.625 107 12453.77 -0.85 54801.45 88888.00 2014-04-17 00:35:14.750 107 12453.80 -0.85 54801.47 88888.00 2014-04-17 00:35:14.875 107 12453.75 -0.88 54801.45 88888.00 2014-04-17 00:35:15.000 107 12453.73 -0.85 54801.45 88888.00 2014-04-17 00:35:15.125 107 12453.70 -0.82 54801.50 88888.00 2014-04-17 00:35:15.250 107 12453.62 -0.82 54801.47 88888.00 2014-04-17 00:35:15.375 107 12453.65 -0.78 54801.47 88888.00 2014-04-17 00:35:15.500 107 12453.70 -0.75 54801.47 88888.00 2014-04-17 00:35:15.625 107 12453.70 -0.75 54801.50 88888.00 2014-04-17 00:35:15.750 107 12453.73 -0.75 54801.50 88888.00 2014-04-17 00:35:15.875 107 12453.75 -0.70 54801.50 88888.00 2014-04-17 00:35:16.000 107 12453.73 -0.70 54801.47 88888.00 2014-04-17 00:35:16.125 107 12453.70 -0.72 54801.47 88888.00 2014-04-17 00:35:16.250 107 12453.65 -0.70 54801.47 88888.00 2014-04-17 00:35:16.375 107 12453.62 -0.68 54801.47 88888.00 2014-04-17 00:35:16.500 107 12453.58 -0.70 54801.47 88888.00 2014-04-17 00:35:16.625 107 12453.55 -0.70 54801.45 88888.00 2014-04-17 00:35:16.750 107 12453.60 -0.68 54801.47 88888.00 2014-04-17 00:35:16.875 107 12453.65 -0.65 54801.45 88888.00 2014-04-17 00:35:17.000 107 12453.60 -0.62 54801.47 88888.00 2014-04-17 00:35:17.125 107 12453.58 -0.62 54801.50 88888.00 2014-04-17 00:35:17.250 107 12453.55 -0.62 54801.47 88888.00 2014-04-17 00:35:17.375 107 12453.55 -0.60 54801.45 88888.00 2014-04-17 00:35:17.500 107 12453.60 -0.57 54801.45 88888.00 2014-04-17 00:35:17.625 107 12453.60 -0.55 54801.45 88888.00 2014-04-17 00:35:17.750 107 12453.62 -0.55 54801.47 88888.00 2014-04-17 00:35:17.875 107 12453.62 -0.50 54801.47 88888.00 2014-04-17 00:35:18.000 107 12453.58 -0.53 54801.45 88888.00 2014-04-17 00:35:18.125 107 12453.60 -0.50 54801.43 88888.00 2014-04-17 00:35:18.250 107 12453.58 -0.50 54801.43 88888.00 2014-04-17 00:35:18.375 107 12453.60 -0.50 54801.43 88888.00 2014-04-17 00:35:18.500 107 12453.65 -0.50 54801.43 88888.00 2014-04-17 00:35:18.625 107 12453.67 -0.50 54801.43 88888.00 2014-04-17 00:35:18.750 107 12453.67 -0.47 54801.47 88888.00 2014-04-17 00:35:18.875 107 12453.70 -0.47 54801.47 88888.00 2014-04-17 00:35:19.000 107 12453.70 -0.45 54801.40 88888.00 2014-04-17 00:35:19.125 107 12453.75 -0.45 54801.43 88888.00 2014-04-17 00:35:19.250 107 12453.70 -0.47 54801.43 88888.00 2014-04-17 00:35:19.375 107 12453.70 -0.42 54801.40 88888.00 2014-04-17 00:35:19.500 107 12453.67 -0.42 54801.43 88888.00 2014-04-17 00:35:19.625 107 12453.67 -0.42 54801.45 88888.00 2014-04-17 00:35:19.750 107 12453.67 -0.40 54801.45 88888.00 2014-04-17 00:35:19.875 107 12453.65 -0.38 54801.45 88888.00 2014-04-17 00:35:20.000 107 12453.62 -0.38 54801.43 88888.00 2014-04-17 00:35:20.125 107 12453.65 -0.38 54801.43 88888.00 2014-04-17 00:35:20.250 107 12453.70 -0.35 54801.45 88888.00 2014-04-17 00:35:20.375 107 12453.65 -0.33 54801.45 88888.00 2014-04-17 00:35:20.500 107 12453.67 -0.33 54801.43 88888.00 2014-04-17 00:35:20.625 107 12453.67 -0.35 54801.43 88888.00 2014-04-17 00:35:20.750 107 12453.67 -0.35 54801.43 88888.00 2014-04-17 00:35:20.875 107 12453.70 -0.33 54801.40 88888.00 2014-04-17 00:35:21.000 107 12453.75 -0.33 54801.40 88888.00 2014-04-17 00:35:21.125 107 12453.75 -0.33 54801.40 88888.00 2014-04-17 00:35:21.250 107 12453.67 -0.33 54801.43 88888.00 2014-04-17 00:35:21.375 107 12453.73 -0.30 54801.40 88888.00 2014-04-17 00:35:21.500 107 12453.70 -0.35 54801.38 88888.00 2014-04-17 00:35:21.625 107 12453.70 -0.30 54801.38 88888.00 2014-04-17 00:35:21.750 107 12453.70 -0.30 54801.40 88888.00 2014-04-17 00:35:21.875 107 12453.70 -0.30 54801.40 88888.00 2014-04-17 00:35:22.000 107 12453.70 -0.28 54801.38 88888.00 2014-04-17 00:35:22.125 107 12453.75 -0.30 54801.38 88888.00 2014-04-17 00:35:22.250 107 12453.67 -0.30 54801.38 88888.00 2014-04-17 00:35:22.375 107 12453.67 -0.28 54801.38 88888.00 2014-04-17 00:35:22.500 107 12453.70 -0.30 54801.35 88888.00 2014-04-17 00:35:22.625 107 12453.70 -0.30 54801.35 88888.00 2014-04-17 00:35:22.750 107 12453.70 -0.25 54801.38 88888.00 2014-04-17 00:35:22.875 107 12453.73 -0.25 54801.38 88888.00 2014-04-17 00:35:23.000 107 12453.75 -0.28 54801.38 88888.00 2014-04-17 00:35:23.125 107 12453.77 -0.30 54801.35 88888.00 2014-04-17 00:35:23.250 107 12453.73 -0.30 54801.38 88888.00 2014-04-17 00:35:23.375 107 12453.75 -0.28 54801.32 88888.00 2014-04-17 00:35:23.500 107 12453.80 -0.28 54801.38 88888.00 2014-04-17 00:35:23.625 107 12453.85 -0.28 54801.35 88888.00 2014-04-17 00:35:23.750 107 12453.85 -0.25 54801.38 88888.00 2014-04-17 00:35:23.875 107 12453.83 -0.25 54801.38 88888.00 2014-04-17 00:35:24.000 107 12453.80 -0.28 54801.30 88888.00 2014-04-17 00:35:24.125 107 12453.77 -0.28 54801.32 88888.00 2014-04-17 00:35:24.250 107 12453.80 -0.25 54801.32 88888.00 2014-04-17 00:35:24.375 107 12453.80 -0.28 54801.32 88888.00 2014-04-17 00:35:24.500 107 12453.83 -0.30 54801.32 88888.00 2014-04-17 00:35:24.625 107 12453.88 -0.30 54801.32 88888.00 2014-04-17 00:35:24.750 107 12453.95 -0.28 54801.32 88888.00 2014-04-17 00:35:24.875 107 12453.92 -0.28 54801.32 88888.00 2014-04-17 00:35:25.000 107 12453.90 -0.33 54801.28 88888.00 2014-04-17 00:35:25.125 107 12453.90 -0.33 54801.28 88888.00 2014-04-17 00:35:25.250 107 12453.85 -0.33 54801.30 88888.00 2014-04-17 00:35:25.375 107 12453.95 -0.30 54801.32 88888.00 2014-04-17 00:35:25.500 107 12453.98 -0.33 54801.30 88888.00 2014-04-17 00:35:25.625 107 12454.00 -0.30 54801.30 88888.00 2014-04-17 00:35:25.750 107 12454.00 -0.28 54801.28 88888.00 2014-04-17 00:35:25.875 107 12454.00 -0.33 54801.28 88888.00 2014-04-17 00:35:26.000 107 12454.05 -0.35 54801.28 88888.00 2014-04-17 00:35:26.125 107 12454.08 -0.33 54801.28 88888.00 2014-04-17 00:35:26.250 107 12454.00 -0.30 54801.30 88888.00 2014-04-17 00:35:26.375 107 12453.92 -0.30 54801.30 88888.00 2014-04-17 00:35:26.500 107 12453.90 -0.33 54801.28 88888.00 2014-04-17 00:35:26.625 107 12453.95 -0.33 54801.28 88888.00 2014-04-17 00:35:26.750 107 12454.00 -0.33 54801.28 88888.00 2014-04-17 00:35:26.875 107 12453.98 -0.33 54801.25 88888.00 2014-04-17 00:35:27.000 107 12453.98 -0.33 54801.28 88888.00 2014-04-17 00:35:27.125 107 12453.95 -0.35 54801.25 88888.00 2014-04-17 00:35:27.250 107 12453.90 -0.33 54801.25 88888.00 2014-04-17 00:35:27.375 107 12453.92 -0.35 54801.25 88888.00 2014-04-17 00:35:27.500 107 12453.98 -0.35 54801.28 88888.00 2014-04-17 00:35:27.625 107 12454.05 -0.33 54801.28 88888.00 2014-04-17 00:35:27.750 107 12454.05 -0.33 54801.25 88888.00 2014-04-17 00:35:27.875 107 12454.02 -0.33 54801.25 88888.00 2014-04-17 00:35:28.000 107 12454.02 -0.30 54801.25 88888.00 2014-04-17 00:35:28.125 107 12454.05 -0.33 54801.28 88888.00 2014-04-17 00:35:28.250 107 12454.02 -0.35 54801.25 88888.00 2014-04-17 00:35:28.375 107 12454.08 -0.38 54801.25 88888.00 2014-04-17 00:35:28.500 107 12454.02 -0.35 54801.22 88888.00 2014-04-17 00:35:28.625 107 12454.00 -0.38 54801.20 88888.00 2014-04-17 00:35:28.750 107 12453.95 -0.35 54801.25 88888.00 2014-04-17 00:35:28.875 107 12453.98 -0.38 54801.28 88888.00 2014-04-17 00:35:29.000 107 12454.05 -0.35 54801.25 88888.00 2014-04-17 00:35:29.125 107 12454.08 -0.38 54801.25 88888.00 2014-04-17 00:35:29.250 107 12454.10 -0.35 54801.28 88888.00 2014-04-17 00:35:29.375 107 12454.20 -0.33 54801.28 88888.00 2014-04-17 00:35:29.500 107 12454.17 -0.33 54801.28 88888.00 2014-04-17 00:35:29.625 107 12454.12 -0.38 54801.25 88888.00 2014-04-17 00:35:29.750 107 12454.05 -0.38 54801.20 88888.00 2014-04-17 00:35:29.875 107 12454.08 -0.38 54801.22 88888.00 2014-04-17 00:35:30.000 107 12454.15 -0.35 54801.22 88888.00 2014-04-17 00:35:30.125 107 12454.12 -0.33 54801.25 88888.00 2014-04-17 00:35:30.250 107 12454.05 -0.35 54801.25 88888.00 2014-04-17 00:35:30.375 107 12454.12 -0.33 54801.22 88888.00 2014-04-17 00:35:30.500 107 12454.15 -0.30 54801.22 88888.00 2014-04-17 00:35:30.625 107 12454.15 -0.33 54801.22 88888.00 2014-04-17 00:35:30.750 107 12454.10 -0.35 54801.22 88888.00 2014-04-17 00:35:30.875 107 12454.10 -0.33 54801.22 88888.00 2014-04-17 00:35:31.000 107 12454.12 -0.33 54801.22 88888.00 2014-04-17 00:35:31.125 107 12454.00 -0.30 54801.22 88888.00 2014-04-17 00:35:31.250 107 12453.98 -0.33 54801.22 88888.00 2014-04-17 00:35:31.375 107 12454.02 -0.28 54801.22 88888.00 2014-04-17 00:35:31.500 107 12454.05 -0.25 54801.22 88888.00 2014-04-17 00:35:31.625 107 12454.08 -0.23 54801.22 88888.00 2014-04-17 00:35:31.750 107 12454.12 -0.23 54801.20 88888.00 2014-04-17 00:35:31.875 107 12454.12 -0.25 54801.18 88888.00 2014-04-17 00:35:32.000 107 12454.12 -0.25 54801.18 88888.00 2014-04-17 00:35:32.125 107 12454.17 -0.23 54801.22 88888.00 2014-04-17 00:35:32.250 107 12454.17 -0.23 54801.25 88888.00 2014-04-17 00:35:32.375 107 12454.20 -0.20 54801.25 88888.00 2014-04-17 00:35:32.500 107 12454.23 -0.20 54801.22 88888.00 2014-04-17 00:35:32.625 107 12454.15 -0.20 54801.20 88888.00 2014-04-17 00:35:32.750 107 12454.10 -0.17 54801.18 88888.00 2014-04-17 00:35:32.875 107 12454.20 -0.15 54801.20 88888.00 2014-04-17 00:35:33.000 107 12454.33 -0.15 54801.20 88888.00 2014-04-17 00:35:33.125 107 12454.33 -0.12 54801.20 88888.00 2014-04-17 00:35:33.250 107 12454.15 -0.15 54801.18 88888.00 2014-04-17 00:35:33.375 107 12454.12 -0.12 54801.18 88888.00 2014-04-17 00:35:33.500 107 12454.20 -0.10 54801.20 88888.00 2014-04-17 00:35:33.625 107 12454.20 -0.12 54801.18 88888.00 2014-04-17 00:35:33.750 107 12454.23 -0.12 54801.15 88888.00 2014-04-17 00:35:33.875 107 12454.30 -0.12 54801.18 88888.00 2014-04-17 00:35:34.000 107 12454.33 -0.10 54801.15 88888.00 2014-04-17 00:35:34.125 107 12454.30 -0.07 54801.18 88888.00 2014-04-17 00:35:34.250 107 12454.27 -0.10 54801.18 88888.00 2014-04-17 00:35:34.375 107 12454.25 -0.10 54801.15 88888.00 2014-04-17 00:35:34.500 107 12454.25 -0.10 54801.15 88888.00 2014-04-17 00:35:34.625 107 12454.27 -0.07 54801.15 88888.00 2014-04-17 00:35:34.750 107 12454.27 -0.07 54801.18 88888.00 2014-04-17 00:35:34.875 107 12454.25 -0.07 54801.15 88888.00 2014-04-17 00:35:35.000 107 12454.27 -0.12 54801.15 88888.00 2014-04-17 00:35:35.125 107 12454.33 -0.10 54801.15 88888.00 2014-04-17 00:35:35.250 107 12454.33 -0.07 54801.18 88888.00 2014-04-17 00:35:35.375 107 12454.30 -0.05 54801.15 88888.00 2014-04-17 00:35:35.500 107 12454.23 -0.03 54801.15 88888.00 2014-04-17 00:35:35.625 107 12454.23 -0.05 54801.15 88888.00 2014-04-17 00:35:35.750 107 12454.33 -0.03 54801.18 88888.00 2014-04-17 00:35:35.875 107 12454.33 -0.05 54801.18 88888.00 2014-04-17 00:35:36.000 107 12454.35 -0.05 54801.15 88888.00 2014-04-17 00:35:36.125 107 12454.33 -0.05 54801.18 88888.00 2014-04-17 00:35:36.250 107 12454.30 -0.07 54801.18 88888.00 2014-04-17 00:35:36.375 107 12454.30 -0.05 54801.18 88888.00 2014-04-17 00:35:36.500 107 12454.33 -0.03 54801.18 88888.00 2014-04-17 00:35:36.625 107 12454.35 -0.03 54801.15 88888.00 2014-04-17 00:35:36.750 107 12454.33 -0.05 54801.12 88888.00 2014-04-17 00:35:36.875 107 12454.30 -0.05 54801.15 88888.00 2014-04-17 00:35:37.000 107 12454.35 -0.03 54801.18 88888.00 2014-04-17 00:35:37.125 107 12454.45 0.03 54801.18 88888.00 2014-04-17 00:35:37.250 107 12454.40 -0.03 54801.15 88888.00 2014-04-17 00:35:37.375 107 12454.40 -0.03 54801.15 88888.00 2014-04-17 00:35:37.500 107 12454.38 -0.03 54801.12 88888.00 2014-04-17 00:35:37.625 107 12454.38 -0.03 54801.15 88888.00 2014-04-17 00:35:37.750 107 12454.38 -0.03 54801.15 88888.00 2014-04-17 00:35:37.875 107 12454.40 -0.03 54801.15 88888.00 2014-04-17 00:35:38.000 107 12454.45 -0.03 54801.12 88888.00 2014-04-17 00:35:38.125 107 12454.48 -0.03 54801.12 88888.00 2014-04-17 00:35:38.250 107 12454.40 -0.05 54801.10 88888.00 2014-04-17 00:35:38.375 107 12454.42 -0.05 54801.10 88888.00 2014-04-17 00:35:38.500 107 12454.48 -0.03 54801.10 88888.00 2014-04-17 00:35:38.625 107 12454.50 0.00 54801.12 88888.00 2014-04-17 00:35:38.750 107 12454.52 -0.03 54801.15 88888.00 2014-04-17 00:35:38.875 107 12454.50 -0.05 54801.12 88888.00 2014-04-17 00:35:39.000 107 12454.50 -0.03 54801.10 88888.00 2014-04-17 00:35:39.125 107 12454.55 -0.07 54801.10 88888.00 2014-04-17 00:35:39.250 107 12454.52 -0.10 54801.10 88888.00 2014-04-17 00:35:39.375 107 12454.52 -0.07 54801.05 88888.00 2014-04-17 00:35:39.500 107 12454.52 -0.07 54801.05 88888.00 2014-04-17 00:35:39.625 107 12454.55 -0.07 54801.07 88888.00 2014-04-17 00:35:39.750 107 12454.52 -0.05 54801.07 88888.00 2014-04-17 00:35:39.875 107 12454.52 -0.05 54801.07 88888.00 2014-04-17 00:35:40.000 107 12454.60 -0.07 54801.10 88888.00 2014-04-17 00:35:40.125 107 12454.65 -0.07 54801.12 88888.00 2014-04-17 00:35:40.250 107 12454.58 -0.07 54801.10 88888.00 2014-04-17 00:35:40.375 107 12454.60 -0.07 54801.07 88888.00 2014-04-17 00:35:40.500 107 12454.55 -0.07 54801.07 88888.00 2014-04-17 00:35:40.625 107 12454.58 -0.05 54801.07 88888.00 2014-04-17 00:35:40.750 107 12454.55 -0.07 54801.07 88888.00 2014-04-17 00:35:40.875 107 12454.55 -0.12 54801.07 88888.00 2014-04-17 00:35:41.000 107 12454.60 -0.10 54801.07 88888.00 2014-04-17 00:35:41.125 107 12454.60 -0.12 54801.10 88888.00 2014-04-17 00:35:41.250 107 12454.55 -0.15 54801.10 88888.00 2014-04-17 00:35:41.375 107 12454.62 -0.12 54801.07 88888.00 2014-04-17 00:35:41.500 107 12454.70 -0.12 54801.10 88888.00 2014-04-17 00:35:41.625 107 12454.70 -0.15 54801.07 88888.00 2014-04-17 00:35:41.750 107 12454.62 -0.15 54801.05 88888.00 2014-04-17 00:35:41.875 107 12454.62 -0.15 54801.05 88888.00 2014-04-17 00:35:42.000 107 12454.65 -0.15 54801.05 88888.00 2014-04-17 00:35:42.125 107 12454.73 -0.17 54801.07 88888.00 2014-04-17 00:35:42.250 107 12454.75 -0.17 54801.07 88888.00 2014-04-17 00:35:42.375 107 12454.70 -0.15 54801.07 88888.00 2014-04-17 00:35:42.500 107 12454.62 -0.20 54801.07 88888.00 2014-04-17 00:35:42.625 107 12454.62 -0.23 54801.07 88888.00 2014-04-17 00:35:42.750 107 12454.65 -0.23 54801.07 88888.00 2014-04-17 00:35:42.875 107 12454.67 -0.20 54801.07 88888.00 2014-04-17 00:35:43.000 107 12454.67 -0.20 54801.07 88888.00 2014-04-17 00:35:43.125 107 12454.65 -0.25 54801.07 88888.00 2014-04-17 00:35:43.250 107 12454.58 -0.25 54801.05 88888.00 2014-04-17 00:35:43.375 107 12454.62 -0.25 54801.05 88888.00 2014-04-17 00:35:43.500 107 12454.62 -0.25 54801.05 88888.00 2014-04-17 00:35:43.625 107 12454.70 -0.23 54801.05 88888.00 2014-04-17 00:35:43.750 107 12454.73 -0.25 54801.07 88888.00 2014-04-17 00:35:43.875 107 12454.67 -0.30 54801.03 88888.00 2014-04-17 00:35:44.000 107 12454.65 -0.30 54801.03 88888.00 2014-04-17 00:35:44.125 107 12454.62 -0.28 54801.05 88888.00 2014-04-17 00:35:44.250 107 12454.67 -0.25 54801.10 88888.00 2014-04-17 00:35:44.375 107 12454.67 -0.25 54801.10 88888.00 2014-04-17 00:35:44.500 107 12454.67 -0.28 54801.10 88888.00 2014-04-17 00:35:44.625 107 12454.67 -0.28 54801.10 88888.00 2014-04-17 00:35:44.750 107 12454.65 -0.28 54801.10 88888.00 2014-04-17 00:35:44.875 107 12454.67 -0.25 54801.07 88888.00 2014-04-17 00:35:45.000 107 12454.67 -0.23 54801.07 88888.00 2014-04-17 00:35:45.125 107 12454.70 -0.25 54801.10 88888.00 2014-04-17 00:35:45.250 107 12454.62 -0.30 54801.12 88888.00 2014-04-17 00:35:45.375 107 12454.62 -0.30 54801.10 88888.00 2014-04-17 00:35:45.500 107 12454.62 -0.28 54801.10 88888.00 2014-04-17 00:35:45.625 107 12454.67 -0.25 54801.07 88888.00 2014-04-17 00:35:45.750 107 12454.65 -0.25 54801.05 88888.00 2014-04-17 00:35:45.875 107 12454.67 -0.28 54801.05 88888.00 2014-04-17 00:35:46.000 107 12454.70 -0.30 54801.03 88888.00 2014-04-17 00:35:46.125 107 12454.75 -0.25 54801.07 88888.00 2014-04-17 00:35:46.250 107 12454.73 -0.25 54801.05 88888.00 2014-04-17 00:35:46.375 107 12454.73 -0.23 54801.07 88888.00 2014-04-17 00:35:46.500 107 12454.75 -0.28 54801.03 88888.00 2014-04-17 00:35:46.625 107 12454.73 -0.28 54801.05 88888.00 2014-04-17 00:35:46.750 107 12454.67 -0.25 54801.05 88888.00 2014-04-17 00:35:46.875 107 12454.75 -0.28 54801.05 88888.00 2014-04-17 00:35:47.000 107 12454.83 -0.28 54801.05 88888.00 2014-04-17 00:35:47.125 107 12454.80 -0.23 54801.07 88888.00 2014-04-17 00:35:47.250 107 12454.67 -0.25 54801.05 88888.00 2014-04-17 00:35:47.375 107 12454.65 -0.25 54801.05 88888.00 2014-04-17 00:35:47.500 107 12454.70 -0.28 54801.03 88888.00 2014-04-17 00:35:47.625 107 12454.70 -0.28 54801.03 88888.00 2014-04-17 00:35:47.750 107 12454.73 -0.23 54801.07 88888.00 2014-04-17 00:35:47.875 107 12454.75 -0.20 54801.07 88888.00 2014-04-17 00:35:48.000 107 12454.80 -0.17 54801.03 88888.00 2014-04-17 00:35:48.125 107 12454.75 -0.23 54801.05 88888.00 2014-04-17 00:35:48.250 107 12454.70 -0.28 54801.03 88888.00 2014-04-17 00:35:48.375 107 12454.75 -0.25 54801.00 88888.00 2014-04-17 00:35:48.500 107 12454.80 -0.25 54801.00 88888.00 2014-04-17 00:35:48.625 107 12454.80 -0.23 54801.00 88888.00 2014-04-17 00:35:48.750 107 12454.73 -0.23 54800.95 88888.00 2014-04-17 00:35:48.875 107 12454.75 -0.25 54800.97 88888.00 2014-04-17 00:35:49.000 107 12454.88 -0.25 54800.97 88888.00 2014-04-17 00:35:49.125 107 12454.90 -0.23 54801.03 88888.00 2014-04-17 00:35:49.250 107 12454.88 -0.20 54801.05 88888.00 2014-04-17 00:35:49.375 107 12454.90 -0.20 54801.05 88888.00 2014-04-17 00:35:49.500 107 12454.90 -0.20 54801.05 88888.00 2014-04-17 00:35:49.625 107 12454.92 -0.20 54801.03 88888.00 2014-04-17 00:35:49.750 107 12454.90 -0.20 54801.00 88888.00 2014-04-17 00:35:49.875 107 12454.85 -0.17 54801.03 88888.00 2014-04-17 00:35:50.000 107 12454.85 -0.17 54801.00 88888.00 2014-04-17 00:35:50.125 107 12454.85 -0.15 54801.03 88888.00 2014-04-17 00:35:50.250 107 12454.85 -0.23 54801.03 88888.00 2014-04-17 00:35:50.375 107 12454.88 -0.17 54801.03 88888.00 2014-04-17 00:35:50.500 107 12454.88 -0.17 54801.03 88888.00 2014-04-17 00:35:50.625 107 12454.85 -0.15 54801.00 88888.00 2014-04-17 00:35:50.750 107 12454.85 -0.17 54801.00 88888.00 2014-04-17 00:35:50.875 107 12454.85 -0.17 54801.00 88888.00 2014-04-17 00:35:51.000 107 12454.85 -0.15 54801.00 88888.00 2014-04-17 00:35:51.125 107 12454.83 -0.15 54801.03 88888.00 2014-04-17 00:35:51.250 107 12454.83 -0.20 54801.00 88888.00 2014-04-17 00:35:51.375 107 12454.85 -0.15 54801.00 88888.00 2014-04-17 00:35:51.500 107 12454.83 -0.17 54801.00 88888.00 2014-04-17 00:35:51.625 107 12454.90 -0.17 54800.95 88888.00 2014-04-17 00:35:51.750 107 12454.98 -0.17 54800.97 88888.00 2014-04-17 00:35:51.875 107 12455.02 -0.15 54800.97 88888.00 2014-04-17 00:35:52.000 107 12455.00 -0.15 54800.97 88888.00 2014-04-17 00:35:52.125 107 12454.95 -0.15 54801.03 88888.00 2014-04-17 00:35:52.250 107 12454.95 -0.15 54801.05 88888.00 2014-04-17 00:35:52.375 107 12454.95 -0.12 54801.03 88888.00 2014-04-17 00:35:52.500 107 12455.00 -0.17 54801.03 88888.00 2014-04-17 00:35:52.625 107 12455.08 -0.15 54801.05 88888.00 2014-04-17 00:35:52.750 107 12455.12 -0.15 54801.07 88888.00 2014-04-17 00:35:52.875 107 12455.08 -0.12 54801.00 88888.00 2014-04-17 00:35:53.000 107 12455.00 -0.12 54800.97 88888.00 2014-04-17 00:35:53.125 107 12454.98 -0.15 54801.03 88888.00 2014-04-17 00:35:53.250 107 12454.98 -0.17 54801.03 88888.00 2014-04-17 00:35:53.375 107 12455.00 -0.17 54801.03 88888.00 2014-04-17 00:35:53.500 107 12455.08 -0.17 54801.03 88888.00 2014-04-17 00:35:53.625 107 12455.00 -0.17 54801.05 88888.00 2014-04-17 00:35:53.750 107 12454.95 -0.17 54801.00 88888.00 2014-04-17 00:35:53.875 107 12455.00 -0.17 54801.00 88888.00 2014-04-17 00:35:54.000 107 12454.95 -0.17 54801.00 88888.00 2014-04-17 00:35:54.125 107 12454.88 -0.20 54801.03 88888.00 2014-04-17 00:35:54.250 107 12454.83 -0.20 54801.03 88888.00 2014-04-17 00:35:54.375 107 12454.90 -0.17 54801.05 88888.00 2014-04-17 00:35:54.500 107 12455.00 -0.17 54801.03 88888.00 2014-04-17 00:35:54.625 107 12455.05 -0.15 54801.03 88888.00 2014-04-17 00:35:54.750 107 12455.00 -0.12 54801.05 88888.00 2014-04-17 00:35:54.875 107 12455.00 -0.12 54801.05 88888.00 2014-04-17 00:35:55.000 107 12454.98 -0.12 54801.05 88888.00 2014-04-17 00:35:55.125 107 12454.88 -0.15 54801.07 88888.00 2014-04-17 00:35:55.250 107 12454.80 -0.15 54801.07 88888.00 2014-04-17 00:35:55.375 107 12454.85 -0.10 54801.07 88888.00 2014-04-17 00:35:55.500 107 12454.85 -0.12 54801.05 88888.00 2014-04-17 00:35:55.625 107 12454.92 -0.15 54801.07 88888.00 2014-04-17 00:35:55.750 107 12454.90 -0.10 54801.07 88888.00 2014-04-17 00:35:55.875 107 12454.90 -0.10 54801.12 88888.00 2014-04-17 00:35:56.000 107 12454.88 -0.10 54801.07 88888.00 2014-04-17 00:35:56.125 107 12454.85 -0.12 54801.07 88888.00 2014-04-17 00:35:56.250 107 12454.90 -0.15 54801.05 88888.00 2014-04-17 00:35:56.375 107 12455.00 -0.12 54801.05 88888.00 2014-04-17 00:35:56.500 107 12455.02 -0.12 54801.05 88888.00 2014-04-17 00:35:56.625 107 12454.95 -0.10 54801.05 88888.00 2014-04-17 00:35:56.750 107 12454.88 -0.15 54801.05 88888.00 2014-04-17 00:35:56.875 107 12454.85 -0.12 54801.05 88888.00 2014-04-17 00:35:57.000 107 12454.90 -0.10 54801.05 88888.00 2014-04-17 00:35:57.125 107 12454.88 -0.07 54801.05 88888.00 2014-04-17 00:35:57.250 107 12454.83 -0.15 54801.05 88888.00 2014-04-17 00:35:57.375 107 12454.85 -0.15 54801.03 88888.00 2014-04-17 00:35:57.500 107 12454.83 -0.12 54801.05 88888.00 2014-04-17 00:35:57.625 107 12454.83 -0.10 54801.07 88888.00 2014-04-17 00:35:57.750 107 12454.85 -0.07 54801.07 88888.00 2014-04-17 00:35:57.875 107 12454.90 -0.05 54801.07 88888.00 2014-04-17 00:35:58.000 107 12454.90 -0.05 54801.07 88888.00 2014-04-17 00:35:58.125 107 12454.80 -0.07 54801.07 88888.00 2014-04-17 00:35:58.250 107 12454.73 -0.07 54801.10 88888.00 2014-04-17 00:35:58.375 107 12454.83 -0.05 54801.12 88888.00 2014-04-17 00:35:58.500 107 12454.90 -0.05 54801.12 88888.00 2014-04-17 00:35:58.625 107 12454.90 -0.07 54801.10 88888.00 2014-04-17 00:35:58.750 107 12454.88 -0.07 54801.07 88888.00 2014-04-17 00:35:58.875 107 12454.88 -0.07 54801.05 88888.00 2014-04-17 00:35:59.000 107 12454.92 -0.07 54801.03 88888.00 2014-04-17 00:35:59.125 107 12454.90 -0.05 54801.07 88888.00 2014-04-17 00:35:59.250 107 12454.88 -0.07 54801.10 88888.00 2014-04-17 00:35:59.375 107 12454.90 -0.05 54801.10 88888.00 2014-04-17 00:35:59.500 107 12454.83 -0.03 54801.10 88888.00 2014-04-17 00:35:59.625 107 12454.80 -0.03 54801.10 88888.00 2014-04-17 00:35:59.750 107 12454.80 0.00 54801.07 88888.00 2014-04-17 00:35:59.875 107 12454.77 -0.03 54801.07 88888.00 2014-04-17 00:36:00.000 107 12454.80 -0.03 54801.10 88888.00 2014-04-17 00:36:00.125 107 12454.83 -0.05 54801.12 88888.00 2014-04-17 00:36:00.250 107 12454.80 -0.03 54801.10 88888.00 2014-04-17 00:36:00.375 107 12454.85 -0.03 54801.05 88888.00 2014-04-17 00:36:00.500 107 12454.85 -0.03 54801.07 88888.00 2014-04-17 00:36:00.625 107 12454.85 0.00 54801.12 88888.00 2014-04-17 00:36:00.750 107 12454.77 0.00 54801.10 88888.00 2014-04-17 00:36:00.875 107 12454.80 0.00 54801.07 88888.00 2014-04-17 00:36:01.000 107 12454.80 0.03 54801.10 88888.00 2014-04-17 00:36:01.125 107 12454.80 0.03 54801.12 88888.00 2014-04-17 00:36:01.250 107 12454.75 0.03 54801.12 88888.00 2014-04-17 00:36:01.375 107 12454.77 0.05 54801.12 88888.00 2014-04-17 00:36:01.500 107 12454.83 0.05 54801.12 88888.00 2014-04-17 00:36:01.625 107 12454.80 0.05 54801.10 88888.00 2014-04-17 00:36:01.750 107 12454.77 0.05 54801.10 88888.00 2014-04-17 00:36:01.875 107 12454.77 0.05 54801.12 88888.00 2014-04-17 00:36:02.000 107 12454.75 0.05 54801.10 88888.00 2014-04-17 00:36:02.125 107 12454.75 0.07 54801.12 88888.00 2014-04-17 00:36:02.250 107 12454.73 0.05 54801.15 88888.00 2014-04-17 00:36:02.375 107 12454.77 0.05 54801.12 88888.00 2014-04-17 00:36:02.500 107 12454.80 0.05 54801.10 88888.00 2014-04-17 00:36:02.625 107 12454.83 0.07 54801.10 88888.00 2014-04-17 00:36:02.750 107 12454.83 0.10 54801.10 88888.00 2014-04-17 00:36:02.875 107 12454.88 0.10 54801.15 88888.00 2014-04-17 00:36:03.000 107 12454.88 0.10 54801.10 88888.00 2014-04-17 00:36:03.125 107 12454.83 0.12 54801.10 88888.00 2014-04-17 00:36:03.250 107 12454.80 0.10 54801.12 88888.00 2014-04-17 00:36:03.375 107 12454.85 0.12 54801.12 88888.00 2014-04-17 00:36:03.500 107 12454.80 0.12 54801.15 88888.00 2014-04-17 00:36:03.625 107 12454.77 0.15 54801.12 88888.00 2014-04-17 00:36:03.750 107 12454.75 0.12 54801.10 88888.00 2014-04-17 00:36:03.875 107 12454.70 0.12 54801.12 88888.00 2014-04-17 00:36:04.000 107 12454.70 0.12 54801.07 88888.00 2014-04-17 00:36:04.125 107 12454.67 0.12 54801.12 88888.00 2014-04-17 00:36:04.250 107 12454.77 0.12 54801.12 88888.00 2014-04-17 00:36:04.375 107 12454.85 0.15 54801.10 88888.00 2014-04-17 00:36:04.500 107 12454.85 0.15 54801.10 88888.00 2014-04-17 00:36:04.625 107 12454.88 0.17 54801.07 88888.00 2014-04-17 00:36:04.750 107 12454.83 0.15 54801.12 88888.00 2014-04-17 00:36:04.875 107 12454.80 0.15 54801.10 88888.00 2014-04-17 00:36:05.000 107 12454.85 0.15 54801.10 88888.00 2014-04-17 00:36:05.125 107 12454.85 0.17 54801.07 88888.00 2014-04-17 00:36:05.250 107 12454.83 0.17 54801.10 88888.00 2014-04-17 00:36:05.375 107 12454.88 0.23 54801.12 88888.00 2014-04-17 00:36:05.500 107 12454.88 0.23 54801.12 88888.00 2014-04-17 00:36:05.625 107 12454.90 0.23 54801.12 88888.00 2014-04-17 00:36:05.750 107 12454.92 0.23 54801.15 88888.00 2014-04-17 00:36:05.875 107 12454.98 0.23 54801.12 88888.00 2014-04-17 00:36:06.000 107 12455.00 0.28 54801.12 88888.00 2014-04-17 00:36:06.125 107 12455.02 0.25 54801.10 88888.00 2014-04-17 00:36:06.250 107 12454.98 0.25 54801.07 88888.00 2014-04-17 00:36:06.375 107 12454.92 0.25 54801.10 88888.00 2014-04-17 00:36:06.500 107 12454.85 0.25 54801.10 88888.00 2014-04-17 00:36:06.625 107 12454.90 0.28 54801.12 88888.00 2014-04-17 00:36:06.750 107 12454.92 0.28 54801.10 88888.00 2014-04-17 00:36:06.875 107 12454.92 0.25 54801.07 88888.00 2014-04-17 00:36:07.000 107 12454.90 0.28 54801.05 88888.00 2014-04-17 00:36:07.125 107 12454.92 0.30 54801.12 88888.00 2014-04-17 00:36:07.250 107 12454.92 0.28 54801.10 88888.00 2014-04-17 00:36:07.375 107 12454.90 0.30 54801.12 88888.00 2014-04-17 00:36:07.500 107 12454.90 0.33 54801.12 88888.00 2014-04-17 00:36:07.625 107 12454.88 0.38 54801.10 88888.00 2014-04-17 00:36:07.750 107 12454.92 0.38 54801.10 88888.00 2014-04-17 00:36:07.875 107 12455.00 0.35 54801.10 88888.00 2014-04-17 00:36:08.000 107 12455.00 0.33 54801.05 88888.00 2014-04-17 00:36:08.125 107 12455.05 0.35 54801.07 88888.00 2014-04-17 00:36:08.250 107 12455.02 0.40 54801.10 88888.00 2014-04-17 00:36:08.375 107 12455.00 0.38 54801.10 88888.00 2014-04-17 00:36:08.500 107 12454.95 0.35 54801.07 88888.00 2014-04-17 00:36:08.625 107 12454.92 0.33 54801.10 88888.00 2014-04-17 00:36:08.750 107 12454.92 0.35 54801.05 88888.00 2014-04-17 00:36:08.875 107 12454.90 0.35 54801.07 88888.00 2014-04-17 00:36:09.000 107 12454.90 0.38 54801.07 88888.00 2014-04-17 00:36:09.125 107 12454.95 0.38 54801.07 88888.00 2014-04-17 00:36:09.250 107 12455.02 0.38 54801.10 88888.00 2014-04-17 00:36:09.375 107 12455.17 0.40 54801.07 88888.00 2014-04-17 00:36:09.500 107 12455.15 0.40 54801.07 88888.00 2014-04-17 00:36:09.625 107 12455.08 0.40 54801.05 88888.00 2014-04-17 00:36:09.750 107 12455.00 0.40 54801.07 88888.00 2014-04-17 00:36:09.875 107 12454.95 0.38 54801.10 88888.00 2014-04-17 00:36:10.000 107 12455.02 0.38 54801.10 88888.00 2014-04-17 00:36:10.125 107 12455.08 0.42 54801.10 88888.00 2014-04-17 00:36:10.250 107 12455.05 0.45 54801.07 88888.00 2014-04-17 00:36:10.375 107 12455.05 0.42 54801.07 88888.00 2014-04-17 00:36:10.500 107 12455.00 0.45 54801.07 88888.00 2014-04-17 00:36:10.625 107 12455.08 0.42 54801.10 88888.00 2014-04-17 00:36:10.750 107 12455.12 0.42 54801.07 88888.00 2014-04-17 00:36:10.875 107 12455.17 0.42 54801.07 88888.00 2014-04-17 00:36:11.000 107 12455.12 0.42 54801.05 88888.00 2014-04-17 00:36:11.125 107 12455.12 0.42 54801.07 88888.00 2014-04-17 00:36:11.250 107 12455.02 0.40 54801.05 88888.00 2014-04-17 00:36:11.375 107 12455.00 0.42 54801.07 88888.00 2014-04-17 00:36:11.500 107 12455.02 0.42 54801.05 88888.00 2014-04-17 00:36:11.625 107 12455.05 0.42 54801.05 88888.00 2014-04-17 00:36:11.750 107 12455.12 0.42 54801.03 88888.00 2014-04-17 00:36:11.875 107 12455.20 0.45 54801.03 88888.00 2014-04-17 00:36:12.000 107 12455.25 0.42 54801.03 88888.00 2014-04-17 00:36:12.125 107 12455.20 0.40 54801.05 88888.00 2014-04-17 00:36:12.250 107 12455.17 0.42 54801.05 88888.00 2014-04-17 00:36:12.375 107 12455.23 0.42 54801.05 88888.00 2014-04-17 00:36:12.500 107 12455.25 0.42 54801.05 88888.00 2014-04-17 00:36:12.625 107 12455.27 0.42 54801.03 88888.00 2014-04-17 00:36:12.750 107 12455.25 0.47 54801.03 88888.00 2014-04-17 00:36:12.875 107 12455.25 0.45 54801.03 88888.00 2014-04-17 00:36:13.000 107 12455.25 0.42 54801.03 88888.00 2014-04-17 00:36:13.125 107 12455.25 0.42 54801.03 88888.00 2014-04-17 00:36:13.250 107 12455.33 0.40 54801.03 88888.00 2014-04-17 00:36:13.375 107 12455.35 0.40 54801.00 88888.00 2014-04-17 00:36:13.500 107 12455.33 0.40 54801.03 88888.00 2014-04-17 00:36:13.625 107 12455.33 0.40 54801.03 88888.00 2014-04-17 00:36:13.750 107 12455.38 0.40 54801.03 88888.00 2014-04-17 00:36:13.875 107 12455.38 0.38 54801.03 88888.00 2014-04-17 00:36:14.000 107 12455.40 0.38 54801.00 88888.00 2014-04-17 00:36:14.125 107 12455.42 0.40 54801.05 88888.00 2014-04-17 00:36:14.250 107 12455.38 0.42 54801.00 88888.00 2014-04-17 00:36:14.375 107 12455.38 0.42 54800.97 88888.00 2014-04-17 00:36:14.500 107 12455.40 0.42 54800.97 88888.00 2014-04-17 00:36:14.625 107 12455.40 0.40 54801.03 88888.00 2014-04-17 00:36:14.750 107 12455.42 0.40 54801.03 88888.00 2014-04-17 00:36:14.875 107 12455.45 0.42 54801.00 88888.00 2014-04-17 00:36:15.000 107 12455.45 0.40 54801.00 88888.00 2014-04-17 00:36:15.125 107 12455.45 0.35 54801.00 88888.00 2014-04-17 00:36:15.250 107 12455.45 0.38 54801.05 88888.00 2014-04-17 00:36:15.375 107 12455.42 0.40 54801.00 88888.00 2014-04-17 00:36:15.500 107 12455.38 0.35 54800.97 88888.00 2014-04-17 00:36:15.625 107 12455.35 0.38 54801.03 88888.00 2014-04-17 00:36:15.750 107 12455.42 0.38 54801.03 88888.00 2014-04-17 00:36:15.875 107 12455.50 0.40 54801.03 88888.00 2014-04-17 00:36:16.000 107 12455.45 0.42 54800.97 88888.00 2014-04-17 00:36:16.125 107 12455.48 0.40 54801.00 88888.00 2014-04-17 00:36:16.250 107 12455.52 0.38 54801.03 88888.00 2014-04-17 00:36:16.375 107 12455.55 0.40 54801.03 88888.00 2014-04-17 00:36:16.500 107 12455.52 0.35 54801.00 88888.00 2014-04-17 00:36:16.625 107 12455.58 0.35 54800.97 88888.00 2014-04-17 00:36:16.750 107 12455.55 0.35 54800.97 88888.00 2014-04-17 00:36:16.875 107 12455.60 0.35 54800.97 88888.00 2014-04-17 00:36:17.000 107 12455.60 0.33 54800.97 88888.00 2014-04-17 00:36:17.125 107 12455.58 0.35 54800.97 88888.00 2014-04-17 00:36:17.250 107 12455.52 0.30 54801.00 88888.00 2014-04-17 00:36:17.375 107 12455.55 0.30 54801.03 88888.00 2014-04-17 00:36:17.500 107 12455.60 0.30 54801.03 88888.00 2014-04-17 00:36:17.625 107 12455.60 0.33 54801.00 88888.00 2014-04-17 00:36:17.750 107 12455.60 0.33 54800.97 88888.00 2014-04-17 00:36:17.875 107 12455.62 0.35 54801.00 88888.00 2014-04-17 00:36:18.000 107 12455.60 0.35 54800.97 88888.00 2014-04-17 00:36:18.125 107 12455.62 0.35 54801.00 88888.00 2014-04-17 00:36:18.250 107 12455.62 0.33 54801.00 88888.00 2014-04-17 00:36:18.375 107 12455.62 0.33 54801.00 88888.00 2014-04-17 00:36:18.500 107 12455.62 0.30 54800.97 88888.00 2014-04-17 00:36:18.625 107 12455.62 0.28 54801.00 88888.00 2014-04-17 00:36:18.750 107 12455.60 0.28 54800.95 88888.00 2014-04-17 00:36:18.875 107 12455.58 0.28 54800.95 88888.00 2014-04-17 00:36:19.000 107 12455.55 0.25 54800.97 88888.00 2014-04-17 00:36:19.125 107 12455.58 0.28 54801.00 88888.00 2014-04-17 00:36:19.250 107 12455.65 0.28 54800.97 88888.00 2014-04-17 00:36:19.375 107 12455.73 0.28 54801.00 88888.00 2014-04-17 00:36:19.500 107 12455.67 0.30 54801.00 88888.00 2014-04-17 00:36:19.625 107 12455.67 0.30 54801.00 88888.00 2014-04-17 00:36:19.750 107 12455.73 0.30 54800.97 88888.00 2014-04-17 00:36:19.875 107 12455.65 0.28 54800.97 88888.00 2014-04-17 00:36:20.000 107 12455.65 0.28 54801.00 88888.00 2014-04-17 00:36:20.125 107 12455.67 0.30 54801.03 88888.00 2014-04-17 00:36:20.250 107 12455.77 0.28 54801.05 88888.00 2014-04-17 00:36:20.375 107 12455.80 0.23 54801.03 88888.00 2014-04-17 00:36:20.500 107 12455.77 0.25 54801.03 88888.00 2014-04-17 00:36:20.625 107 12455.73 0.23 54801.00 88888.00 2014-04-17 00:36:20.750 107 12455.73 0.23 54801.00 88888.00 2014-04-17 00:36:20.875 107 12455.73 0.25 54801.00 88888.00 2014-04-17 00:36:21.000 107 12455.70 0.28 54801.03 88888.00 2014-04-17 00:36:21.125 107 12455.67 0.25 54801.03 88888.00 2014-04-17 00:36:21.250 107 12455.70 0.25 54801.00 88888.00 2014-04-17 00:36:21.375 107 12455.70 0.25 54801.00 88888.00 2014-04-17 00:36:21.500 107 12455.70 0.23 54801.03 88888.00 2014-04-17 00:36:21.625 107 12455.73 0.25 54801.03 88888.00 2014-04-17 00:36:21.750 107 12455.73 0.25 54801.03 88888.00 2014-04-17 00:36:21.875 107 12455.75 0.23 54801.00 88888.00 2014-04-17 00:36:22.000 107 12455.70 0.20 54801.00 88888.00 2014-04-17 00:36:22.125 107 12455.67 0.20 54801.00 88888.00 2014-04-17 00:36:22.250 107 12455.67 0.17 54801.00 88888.00 2014-04-17 00:36:22.375 107 12455.73 0.15 54801.03 88888.00 2014-04-17 00:36:22.500 107 12455.80 0.20 54801.00 88888.00 2014-04-17 00:36:22.625 107 12455.77 0.20 54800.97 88888.00 2014-04-17 00:36:22.750 107 12455.70 0.17 54801.00 88888.00 2014-04-17 00:36:22.875 107 12455.73 0.17 54801.03 88888.00 2014-04-17 00:36:23.000 107 12455.80 0.17 54801.03 88888.00 2014-04-17 00:36:23.125 107 12455.80 0.17 54801.03 88888.00 2014-04-17 00:36:23.250 107 12455.73 0.15 54801.05 88888.00 2014-04-17 00:36:23.375 107 12455.73 0.17 54801.05 88888.00 2014-04-17 00:36:23.500 107 12455.75 0.15 54801.03 88888.00 2014-04-17 00:36:23.625 107 12455.83 0.17 54800.97 88888.00 2014-04-17 00:36:23.750 107 12455.80 0.17 54801.00 88888.00 2014-04-17 00:36:23.875 107 12455.80 0.17 54801.03 88888.00 2014-04-17 00:36:24.000 107 12455.80 0.15 54801.00 88888.00 2014-04-17 00:36:24.125 107 12455.77 0.17 54801.00 88888.00 2014-04-17 00:36:24.250 107 12455.77 0.17 54801.03 88888.00 2014-04-17 00:36:24.375 107 12455.83 0.17 54801.03 88888.00 2014-04-17 00:36:24.500 107 12455.83 0.20 54801.03 88888.00 2014-04-17 00:36:24.625 107 12455.85 0.20 54801.03 88888.00 2014-04-17 00:36:24.750 107 12455.90 0.17 54801.00 88888.00 2014-04-17 00:36:24.875 107 12455.90 0.12 54800.97 88888.00 2014-04-17 00:36:25.000 107 12455.80 0.12 54800.97 88888.00 2014-04-17 00:36:25.125 107 12455.77 0.17 54801.00 88888.00 2014-04-17 00:36:25.250 107 12455.77 0.12 54801.03 88888.00 2014-04-17 00:36:25.375 107 12455.77 0.12 54801.00 88888.00 2014-04-17 00:36:25.500 107 12455.80 0.15 54801.03 88888.00 2014-04-17 00:36:25.625 107 12455.77 0.15 54801.00 88888.00 2014-04-17 00:36:25.750 107 12455.75 0.15 54801.00 88888.00 2014-04-17 00:36:25.875 107 12455.77 0.15 54801.00 88888.00 2014-04-17 00:36:26.000 107 12455.83 0.15 54801.03 88888.00 2014-04-17 00:36:26.125 107 12455.90 0.15 54801.05 88888.00 2014-04-17 00:36:26.250 107 12455.92 0.15 54801.03 88888.00 2014-04-17 00:36:26.375 107 12455.88 0.15 54801.03 88888.00 2014-04-17 00:36:26.500 107 12455.85 0.15 54801.03 88888.00 2014-04-17 00:36:26.625 107 12455.83 0.20 54801.03 88888.00 2014-04-17 00:36:26.750 107 12455.85 0.17 54801.03 88888.00 2014-04-17 00:36:26.875 107 12455.85 0.15 54801.03 88888.00 2014-04-17 00:36:27.000 107 12455.85 0.17 54801.03 88888.00 2014-04-17 00:36:27.125 107 12455.77 0.15 54801.03 88888.00 2014-04-17 00:36:27.250 107 12455.77 0.15 54801.03 88888.00 2014-04-17 00:36:27.375 107 12455.88 0.15 54801.03 88888.00 2014-04-17 00:36:27.500 107 12455.90 0.12 54801.03 88888.00 2014-04-17 00:36:27.625 107 12455.95 0.12 54801.03 88888.00 2014-04-17 00:36:27.750 107 12455.92 0.17 54801.00 88888.00 2014-04-17 00:36:27.875 107 12455.88 0.12 54801.00 88888.00 2014-04-17 00:36:28.000 107 12455.88 0.07 54800.97 88888.00 2014-04-17 00:36:28.125 107 12455.92 0.12 54801.03 88888.00 2014-04-17 00:36:28.250 107 12455.90 0.12 54801.03 88888.00 2014-04-17 00:36:28.375 107 12455.88 0.12 54800.97 88888.00 2014-04-17 00:36:28.500 107 12455.85 0.12 54800.97 88888.00 2014-04-17 00:36:28.625 107 12455.85 0.12 54801.00 88888.00 2014-04-17 00:36:28.750 107 12455.80 0.12 54801.00 88888.00 2014-04-17 00:36:28.875 107 12455.77 0.10 54801.00 88888.00 2014-04-17 00:36:29.000 107 12455.80 0.10 54801.00 88888.00 2014-04-17 00:36:29.125 107 12455.83 0.10 54800.97 88888.00 2014-04-17 00:36:29.250 107 12455.90 0.12 54801.00 88888.00 2014-04-17 00:36:29.375 107 12455.92 0.17 54800.97 88888.00 2014-04-17 00:36:29.500 107 12455.90 0.17 54800.97 88888.00 2014-04-17 00:36:29.625 107 12455.95 0.15 54801.00 88888.00 2014-04-17 00:36:29.750 107 12456.00 0.15 54801.03 88888.00 2014-04-17 00:36:29.875 107 12455.98 0.15 54801.03 88888.00 2014-04-17 00:36:30.000 107 12455.92 0.15 54801.03 88888.00 2014-04-17 00:36:30.125 107 12455.92 0.15 54801.03 88888.00 2014-04-17 00:36:30.250 107 12455.88 0.15 54801.00 88888.00 2014-04-17 00:36:30.375 107 12455.90 0.15 54800.97 88888.00 2014-04-17 00:36:30.500 107 12455.92 0.15 54801.00 88888.00 2014-04-17 00:36:30.625 107 12455.92 0.20 54801.03 88888.00 2014-04-17 00:36:30.750 107 12455.92 0.20 54801.03 88888.00 2014-04-17 00:36:30.875 107 12455.90 0.17 54801.05 88888.00 2014-04-17 00:36:31.000 107 12455.90 0.20 54801.05 88888.00 2014-04-17 00:36:31.125 107 12455.90 0.17 54801.03 88888.00 2014-04-17 00:36:31.250 107 12455.85 0.15 54801.03 88888.00 2014-04-17 00:36:31.375 107 12455.88 0.15 54801.03 88888.00 2014-04-17 00:36:31.500 107 12455.90 0.15 54801.00 88888.00 2014-04-17 00:36:31.625 107 12455.95 0.15 54801.00 88888.00 2014-04-17 00:36:31.750 107 12456.02 0.17 54801.00 88888.00 2014-04-17 00:36:31.875 107 12455.98 0.17 54801.00 88888.00 2014-04-17 00:36:32.000 107 12455.92 0.20 54801.03 88888.00 2014-04-17 00:36:32.125 107 12455.92 0.20 54801.05 88888.00 2014-04-17 00:36:32.250 107 12455.90 0.17 54801.00 88888.00 2014-04-17 00:36:32.375 107 12455.88 0.20 54801.00 88888.00 2014-04-17 00:36:32.500 107 12455.90 0.20 54801.05 88888.00 2014-04-17 00:36:32.625 107 12455.90 0.20 54801.03 88888.00 2014-04-17 00:36:32.750 107 12455.83 0.23 54801.03 88888.00 2014-04-17 00:36:32.875 107 12455.80 0.20 54801.03 88888.00 2014-04-17 00:36:33.000 107 12455.83 0.23 54801.00 88888.00 2014-04-17 00:36:33.125 107 12455.88 0.20 54801.03 88888.00 2014-04-17 00:36:33.250 107 12455.88 0.15 54801.05 88888.00 2014-04-17 00:36:33.375 107 12455.95 0.17 54801.05 88888.00 2014-04-17 00:36:33.500 107 12455.95 0.23 54801.07 88888.00 2014-04-17 00:36:33.625 107 12455.92 0.23 54801.05 88888.00 2014-04-17 00:36:33.750 107 12455.90 0.20 54801.05 88888.00 2014-04-17 00:36:33.875 107 12455.88 0.20 54801.05 88888.00 2014-04-17 00:36:34.000 107 12455.90 0.23 54801.05 88888.00 2014-04-17 00:36:34.125 107 12455.90 0.25 54801.07 88888.00 2014-04-17 00:36:34.250 107 12455.88 0.25 54801.07 88888.00 2014-04-17 00:36:34.375 107 12455.85 0.28 54801.07 88888.00 2014-04-17 00:36:34.500 107 12455.88 0.28 54801.05 88888.00 2014-04-17 00:36:34.625 107 12455.98 0.23 54801.05 88888.00 2014-04-17 00:36:34.750 107 12456.02 0.23 54801.05 88888.00 2014-04-17 00:36:34.875 107 12455.98 0.28 54801.05 88888.00 2014-04-17 00:36:35.000 107 12455.95 0.33 54801.03 88888.00 2014-04-17 00:36:35.125 107 12456.00 0.28 54801.00 88888.00 2014-04-17 00:36:35.250 107 12456.02 0.25 54801.05 88888.00 2014-04-17 00:36:35.375 107 12456.00 0.25 54801.03 88888.00 2014-04-17 00:36:35.500 107 12455.95 0.23 54801.03 88888.00 2014-04-17 00:36:35.625 107 12456.00 0.23 54801.05 88888.00 2014-04-17 00:36:35.750 107 12455.95 0.20 54801.07 88888.00 2014-04-17 00:36:35.875 107 12455.90 0.23 54801.07 88888.00 2014-04-17 00:36:36.000 107 12455.95 0.25 54801.05 88888.00 2014-04-17 00:36:36.125 107 12455.95 0.20 54801.07 88888.00 2014-04-17 00:36:36.250 107 12455.92 0.23 54801.05 88888.00 2014-04-17 00:36:36.375 107 12456.00 0.25 54801.03 88888.00 2014-04-17 00:36:36.500 107 12456.02 0.28 54801.07 88888.00 2014-04-17 00:36:36.625 107 12456.02 0.25 54801.10 88888.00 2014-04-17 00:36:36.750 107 12456.02 0.25 54801.10 88888.00 2014-04-17 00:36:36.875 107 12456.02 0.23 54801.10 88888.00 2014-04-17 00:36:37.000 107 12456.05 0.23 54801.10 88888.00 2014-04-17 00:36:37.125 107 12456.08 0.25 54801.10 88888.00 2014-04-17 00:36:37.250 107 12456.05 0.23 54801.10 88888.00 2014-04-17 00:36:37.375 107 12456.08 0.28 54801.07 88888.00 2014-04-17 00:36:37.500 107 12456.08 0.28 54801.07 88888.00 2014-04-17 00:36:37.625 107 12456.05 0.25 54801.07 88888.00 2014-04-17 00:36:37.750 107 12456.05 0.23 54801.10 88888.00 2014-04-17 00:36:37.875 107 12456.10 0.25 54801.07 88888.00 2014-04-17 00:36:38.000 107 12456.15 0.23 54801.05 88888.00 2014-04-17 00:36:38.125 107 12456.15 0.25 54801.10 88888.00 2014-04-17 00:36:38.250 107 12456.08 0.20 54801.07 88888.00 2014-04-17 00:36:38.375 107 12456.02 0.17 54801.07 88888.00 2014-04-17 00:36:38.500 107 12456.02 0.20 54801.07 88888.00 2014-04-17 00:36:38.625 107 12456.05 0.20 54801.10 88888.00 2014-04-17 00:36:38.750 107 12456.05 0.20 54801.07 88888.00 2014-04-17 00:36:38.875 107 12456.05 0.23 54801.07 88888.00 2014-04-17 00:36:39.000 107 12456.02 0.20 54801.05 88888.00 2014-04-17 00:36:39.125 107 12455.95 0.17 54801.05 88888.00 2014-04-17 00:36:39.250 107 12455.90 0.17 54801.07 88888.00 2014-04-17 00:36:39.375 107 12455.95 0.20 54801.07 88888.00 2014-04-17 00:36:39.500 107 12455.95 0.20 54801.10 88888.00 2014-04-17 00:36:39.625 107 12455.98 0.20 54801.10 88888.00 2014-04-17 00:36:39.750 107 12455.98 0.15 54801.12 88888.00 2014-04-17 00:36:39.875 107 12455.98 0.17 54801.10 88888.00 2014-04-17 00:36:40.000 107 12455.95 0.25 54801.07 88888.00 2014-04-17 00:36:40.125 107 12455.95 0.23 54801.10 88888.00 2014-04-17 00:36:40.250 107 12455.95 0.17 54801.10 88888.00 2014-04-17 00:36:40.375 107 12455.95 0.17 54801.07 88888.00 2014-04-17 00:36:40.500 107 12455.92 0.17 54801.05 88888.00 2014-04-17 00:36:40.625 107 12455.92 0.20 54801.10 88888.00 2014-04-17 00:36:40.750 107 12455.85 0.17 54801.10 88888.00 2014-04-17 00:36:40.875 107 12455.88 0.17 54801.10 88888.00 2014-04-17 00:36:41.000 107 12455.92 0.15 54801.10 88888.00 2014-04-17 00:36:41.125 107 12455.98 0.20 54801.12 88888.00 2014-04-17 00:36:41.250 107 12456.00 0.20 54801.12 88888.00 2014-04-17 00:36:41.375 107 12456.00 0.17 54801.12 88888.00 2014-04-17 00:36:41.500 107 12455.95 0.17 54801.10 88888.00 2014-04-17 00:36:41.625 107 12455.92 0.15 54801.12 88888.00 2014-04-17 00:36:41.750 107 12455.92 0.15 54801.12 88888.00 2014-04-17 00:36:41.875 107 12456.00 0.17 54801.12 88888.00 2014-04-17 00:36:42.000 107 12456.00 0.17 54801.07 88888.00 2014-04-17 00:36:42.125 107 12455.98 0.23 54801.10 88888.00 2014-04-17 00:36:42.250 107 12456.00 0.23 54801.15 88888.00 2014-04-17 00:36:42.375 107 12456.00 0.20 54801.15 88888.00 2014-04-17 00:36:42.500 107 12455.98 0.17 54801.12 88888.00 2014-04-17 00:36:42.625 107 12455.98 0.15 54801.12 88888.00 2014-04-17 00:36:42.750 107 12455.98 0.15 54801.10 88888.00 2014-04-17 00:36:42.875 107 12456.00 0.17 54801.07 88888.00 2014-04-17 00:36:43.000 107 12455.98 0.17 54801.07 88888.00 2014-04-17 00:36:43.125 107 12455.95 0.20 54801.10 88888.00 2014-04-17 00:36:43.250 107 12455.92 0.20 54801.10 88888.00 2014-04-17 00:36:43.375 107 12455.98 0.20 54801.12 88888.00 2014-04-17 00:36:43.500 107 12456.00 0.23 54801.10 88888.00 2014-04-17 00:36:43.625 107 12456.00 0.23 54801.12 88888.00 2014-04-17 00:36:43.750 107 12455.98 0.23 54801.10 88888.00 2014-04-17 00:36:43.875 107 12455.92 0.20 54801.10 88888.00 2014-04-17 00:36:44.000 107 12456.00 0.20 54801.10 88888.00 2014-04-17 00:36:44.125 107 12456.02 0.17 54801.10 88888.00 2014-04-17 00:36:44.250 107 12456.02 0.17 54801.10 88888.00 2014-04-17 00:36:44.375 107 12456.05 0.20 54801.10 88888.00 2014-04-17 00:36:44.500 107 12456.08 0.20 54801.10 88888.00 2014-04-17 00:36:44.625 107 12456.10 0.20 54801.10 88888.00 2014-04-17 00:36:44.750 107 12456.02 0.20 54801.10 88888.00 2014-04-17 00:36:44.875 107 12455.98 0.20 54801.12 88888.00 2014-04-17 00:36:45.000 107 12456.00 0.23 54801.10 88888.00 2014-04-17 00:36:45.125 107 12456.02 0.23 54801.12 88888.00 2014-04-17 00:36:45.250 107 12456.00 0.17 54801.12 88888.00 2014-04-17 00:36:45.375 107 12456.00 0.20 54801.10 88888.00 2014-04-17 00:36:45.500 107 12456.00 0.23 54801.12 88888.00 2014-04-17 00:36:45.625 107 12455.98 0.23 54801.12 88888.00 2014-04-17 00:36:45.750 107 12456.02 0.23 54801.10 88888.00 2014-04-17 00:36:45.875 107 12456.08 0.23 54801.10 88888.00 2014-04-17 00:36:46.000 107 12456.12 0.20 54801.07 88888.00 2014-04-17 00:36:46.125 107 12456.10 0.20 54801.10 88888.00 2014-04-17 00:36:46.250 107 12456.05 0.17 54801.10 88888.00 2014-04-17 00:36:46.375 107 12456.10 0.20 54801.10 88888.00 2014-04-17 00:36:46.500 107 12456.12 0.20 54801.10 88888.00 2014-04-17 00:36:46.625 107 12456.10 0.20 54801.10 88888.00 2014-04-17 00:36:46.750 107 12456.05 0.20 54801.07 88888.00 2014-04-17 00:36:46.875 107 12456.02 0.23 54801.10 88888.00 2014-04-17 00:36:47.000 107 12456.00 0.23 54801.12 88888.00 2014-04-17 00:36:47.125 107 12455.98 0.23 54801.12 88888.00 2014-04-17 00:36:47.250 107 12456.00 0.17 54801.12 88888.00 2014-04-17 00:36:47.375 107 12456.05 0.20 54801.10 88888.00 2014-04-17 00:36:47.500 107 12455.98 0.20 54801.07 88888.00 2014-04-17 00:36:47.625 107 12456.02 0.20 54801.12 88888.00 2014-04-17 00:36:47.750 107 12456.10 0.23 54801.10 88888.00 2014-04-17 00:36:47.875 107 12456.20 0.20 54801.10 88888.00 2014-04-17 00:36:48.000 107 12456.20 0.20 54801.12 88888.00 2014-04-17 00:36:48.125 107 12456.25 0.23 54801.10 88888.00 2014-04-17 00:36:48.250 107 12456.25 0.20 54801.07 88888.00 2014-04-17 00:36:48.375 107 12456.17 0.20 54801.03 88888.00 2014-04-17 00:36:48.500 107 12456.12 0.17 54801.05 88888.00 2014-04-17 00:36:48.625 107 12456.17 0.23 54801.07 88888.00 2014-04-17 00:36:48.750 107 12456.17 0.25 54801.07 88888.00 2014-04-17 00:36:48.875 107 12456.15 0.25 54801.10 88888.00 2014-04-17 00:36:49.000 107 12456.12 0.23 54801.10 88888.00 2014-04-17 00:36:49.125 107 12456.15 0.20 54801.10 88888.00 2014-04-17 00:36:49.250 107 12456.17 0.23 54801.10 88888.00 2014-04-17 00:36:49.375 107 12456.17 0.23 54801.07 88888.00 2014-04-17 00:36:49.500 107 12456.17 0.23 54801.12 88888.00 2014-04-17 00:36:49.625 107 12456.20 0.23 54801.12 88888.00 2014-04-17 00:36:49.750 107 12456.23 0.20 54801.12 88888.00 2014-04-17 00:36:49.875 107 12456.23 0.23 54801.12 88888.00 2014-04-17 00:36:50.000 107 12456.25 0.20 54801.07 88888.00 2014-04-17 00:36:50.125 107 12456.27 0.20 54801.07 88888.00 2014-04-17 00:36:50.250 107 12456.23 0.20 54801.10 88888.00 2014-04-17 00:36:50.375 107 12456.17 0.20 54801.10 88888.00 2014-04-17 00:36:50.500 107 12456.15 0.20 54801.07 88888.00 2014-04-17 00:36:50.625 107 12456.20 0.23 54801.10 88888.00 2014-04-17 00:36:50.750 107 12456.23 0.23 54801.12 88888.00 2014-04-17 00:36:50.875 107 12456.25 0.20 54801.10 88888.00 2014-04-17 00:36:51.000 107 12456.30 0.17 54801.10 88888.00 2014-04-17 00:36:51.125 107 12456.27 0.20 54801.12 88888.00 2014-04-17 00:36:51.250 107 12456.35 0.20 54801.12 88888.00 2014-04-17 00:36:51.375 107 12456.45 0.17 54801.10 88888.00 2014-04-17 00:36:51.500 107 12456.45 0.17 54801.10 88888.00 2014-04-17 00:36:51.625 107 12456.33 0.20 54801.07 88888.00 2014-04-17 00:36:51.750 107 12456.33 0.20 54801.10 88888.00 2014-04-17 00:36:51.875 107 12456.38 0.20 54801.07 88888.00 2014-04-17 00:36:52.000 107 12456.40 0.20 54801.07 88888.00 2014-04-17 00:36:52.125 107 12456.38 0.17 54801.07 88888.00 2014-04-17 00:36:52.250 107 12456.33 0.15 54801.07 88888.00 2014-04-17 00:36:52.375 107 12456.33 0.15 54801.10 88888.00 2014-04-17 00:36:52.500 107 12456.33 0.15 54801.10 88888.00 2014-04-17 00:36:52.625 107 12456.33 0.15 54801.05 88888.00 2014-04-17 00:36:52.750 107 12456.35 0.17 54801.05 88888.00 2014-04-17 00:36:52.875 107 12456.35 0.17 54801.10 88888.00 2014-04-17 00:36:53.000 107 12456.30 0.17 54801.10 88888.00 2014-04-17 00:36:53.125 107 12456.30 0.17 54801.07 88888.00 2014-04-17 00:36:53.250 107 12456.30 0.15 54801.05 88888.00 2014-04-17 00:36:53.375 107 12456.35 0.17 54801.07 88888.00 2014-04-17 00:36:53.500 107 12456.38 0.15 54801.05 88888.00 2014-04-17 00:36:53.625 107 12456.40 0.15 54801.07 88888.00 2014-04-17 00:36:53.750 107 12456.35 0.15 54801.07 88888.00 2014-04-17 00:36:53.875 107 12456.40 0.15 54801.05 88888.00 2014-04-17 00:36:54.000 107 12456.42 0.10 54801.00 88888.00 2014-04-17 00:36:54.125 107 12456.40 0.10 54801.03 88888.00 2014-04-17 00:36:54.250 107 12456.42 0.15 54801.05 88888.00 2014-04-17 00:36:54.375 107 12456.42 0.15 54801.03 88888.00 2014-04-17 00:36:54.500 107 12456.45 0.12 54801.05 88888.00 2014-04-17 00:36:54.625 107 12456.48 0.15 54801.05 88888.00 2014-04-17 00:36:54.750 107 12456.50 0.12 54801.05 88888.00 2014-04-17 00:36:54.875 107 12456.42 0.12 54801.03 88888.00 2014-04-17 00:36:55.000 107 12456.48 0.12 54801.03 88888.00 2014-04-17 00:36:55.125 107 12456.52 0.15 54801.03 88888.00 2014-04-17 00:36:55.250 107 12456.55 0.10 54801.05 88888.00 2014-04-17 00:36:55.375 107 12456.55 0.12 54801.05 88888.00 2014-04-17 00:36:55.500 107 12456.55 0.10 54801.03 88888.00 2014-04-17 00:36:55.625 107 12456.55 0.07 54801.05 88888.00 2014-04-17 00:36:55.750 107 12456.50 0.07 54801.05 88888.00 2014-04-17 00:36:55.875 107 12456.52 0.07 54801.05 88888.00 2014-04-17 00:36:56.000 107 12456.58 0.10 54801.05 88888.00 2014-04-17 00:36:56.125 107 12456.52 0.07 54801.05 88888.00 2014-04-17 00:36:56.250 107 12456.45 0.05 54801.07 88888.00 2014-04-17 00:36:56.375 107 12456.42 0.05 54801.05 88888.00 2014-04-17 00:36:56.500 107 12456.45 0.05 54801.05 88888.00 2014-04-17 00:36:56.625 107 12456.50 0.05 54801.07 88888.00 2014-04-17 00:36:56.750 107 12456.58 0.05 54801.05 88888.00 2014-04-17 00:36:56.875 107 12456.62 0.03 54801.05 88888.00 2014-04-17 00:36:57.000 107 12456.62 0.03 54801.05 88888.00 2014-04-17 00:36:57.125 107 12456.60 0.00 54801.05 88888.00 2014-04-17 00:36:57.250 107 12456.50 -0.03 54801.05 88888.00 2014-04-17 00:36:57.375 107 12456.55 -0.03 54801.00 88888.00 2014-04-17 00:36:57.500 107 12456.58 -0.03 54801.05 88888.00 2014-04-17 00:36:57.625 107 12456.60 -0.03 54801.05 88888.00 2014-04-17 00:36:57.750 107 12456.65 0.00 54801.05 88888.00 2014-04-17 00:36:57.875 107 12456.62 -0.03 54801.05 88888.00 2014-04-17 00:36:58.000 107 12456.62 0.00 54801.07 88888.00 2014-04-17 00:36:58.125 107 12456.60 -0.03 54801.03 88888.00 2014-04-17 00:36:58.250 107 12456.62 -0.05 54801.05 88888.00 2014-04-17 00:36:58.375 107 12456.67 -0.05 54801.05 88888.00 2014-04-17 00:36:58.500 107 12456.65 -0.05 54801.07 88888.00 2014-04-17 00:36:58.625 107 12456.60 -0.05 54801.05 88888.00 2014-04-17 00:36:58.750 107 12456.62 -0.05 54801.05 88888.00 2014-04-17 00:36:58.875 107 12456.62 -0.05 54801.05 88888.00 2014-04-17 00:36:59.000 107 12456.60 0.00 54801.05 88888.00 2014-04-17 00:36:59.125 107 12456.58 -0.03 54801.05 88888.00 2014-04-17 00:36:59.250 107 12456.50 -0.07 54801.07 88888.00 2014-04-17 00:36:59.375 107 12456.52 -0.05 54801.05 88888.00 2014-04-17 00:36:59.500 107 12456.55 -0.07 54801.05 88888.00 2014-04-17 00:36:59.625 107 12456.60 -0.05 54801.05 88888.00 2014-04-17 00:36:59.750 107 12456.65 -0.03 54801.07 88888.00 2014-04-17 00:36:59.875 107 12456.60 -0.03 54801.07 88888.00 2014-04-17 00:37:00.000 107 12456.58 -0.05 54801.07 88888.00 2014-04-17 00:37:00.125 107 12456.62 -0.03 54801.07 88888.00 2014-04-17 00:37:00.250 107 12456.52 -0.07 54801.07 88888.00 2014-04-17 00:37:00.375 107 12456.58 -0.07 54801.05 88888.00 2014-04-17 00:37:00.500 107 12456.65 -0.05 54801.00 88888.00 2014-04-17 00:37:00.625 107 12456.67 -0.07 54801.05 88888.00 2014-04-17 00:37:00.750 107 12456.60 -0.07 54801.05 88888.00 2014-04-17 00:37:00.875 107 12456.58 -0.05 54801.05 88888.00 2014-04-17 00:37:01.000 107 12456.62 -0.07 54801.05 88888.00 2014-04-17 00:37:01.125 107 12456.67 -0.05 54801.03 88888.00 2014-04-17 00:37:01.250 107 12456.67 -0.10 54801.05 88888.00 2014-04-17 00:37:01.375 107 12456.65 -0.07 54801.05 88888.00 2014-04-17 00:37:01.500 107 12456.60 -0.07 54801.03 88888.00 2014-04-17 00:37:01.625 107 12456.60 -0.07 54801.07 88888.00 2014-04-17 00:37:01.750 107 12456.55 -0.12 54801.05 88888.00 2014-04-17 00:37:01.875 107 12456.52 -0.12 54801.07 88888.00 2014-04-17 00:37:02.000 107 12456.60 -0.10 54801.07 88888.00 2014-04-17 00:37:02.125 107 12456.70 -0.07 54801.10 88888.00 2014-04-17 00:37:02.250 107 12456.67 -0.10 54801.10 88888.00 2014-04-17 00:37:02.375 107 12456.67 -0.10 54801.07 88888.00 2014-04-17 00:37:02.500 107 12456.65 -0.10 54801.10 88888.00 2014-04-17 00:37:02.625 107 12456.65 -0.07 54801.12 88888.00 2014-04-17 00:37:02.750 107 12456.62 -0.05 54801.10 88888.00 2014-04-17 00:37:02.875 107 12456.60 -0.05 54801.10 88888.00 2014-04-17 00:37:03.000 107 12456.62 -0.07 54801.05 88888.00 2014-04-17 00:37:03.125 107 12456.60 -0.07 54801.07 88888.00 2014-04-17 00:37:03.250 107 12456.50 -0.07 54801.12 88888.00 2014-04-17 00:37:03.375 107 12456.52 -0.03 54801.10 88888.00 2014-04-17 00:37:03.500 107 12456.52 -0.05 54801.10 88888.00 2014-04-17 00:37:03.625 107 12456.50 -0.07 54801.07 88888.00 2014-04-17 00:37:03.750 107 12456.50 -0.07 54801.05 88888.00 2014-04-17 00:37:03.875 107 12456.58 -0.05 54801.10 88888.00 2014-04-17 00:37:04.000 107 12456.62 -0.03 54801.07 88888.00 2014-04-17 00:37:04.125 107 12456.60 -0.03 54801.10 88888.00 2014-04-17 00:37:04.250 107 12456.58 -0.05 54801.10 88888.00 2014-04-17 00:37:04.375 107 12456.55 -0.03 54801.07 88888.00 2014-04-17 00:37:04.500 107 12456.58 -0.05 54801.07 88888.00 2014-04-17 00:37:04.625 107 12456.65 -0.03 54801.07 88888.00 2014-04-17 00:37:04.750 107 12456.65 -0.03 54801.07 88888.00 2014-04-17 00:37:04.875 107 12456.55 -0.05 54801.10 88888.00 2014-04-17 00:37:05.000 107 12456.48 0.00 54801.10 88888.00 2014-04-17 00:37:05.125 107 12456.48 0.00 54801.10 88888.00 2014-04-17 00:37:05.250 107 12456.48 -0.03 54801.10 88888.00 2014-04-17 00:37:05.375 107 12456.50 0.03 54801.12 88888.00 2014-04-17 00:37:05.500 107 12456.50 0.03 54801.15 88888.00 2014-04-17 00:37:05.625 107 12456.48 0.03 54801.15 88888.00 2014-04-17 00:37:05.750 107 12456.42 0.03 54801.12 88888.00 2014-04-17 00:37:05.875 107 12456.40 0.03 54801.12 88888.00 2014-04-17 00:37:06.000 107 12456.42 0.05 54801.15 88888.00 2014-04-17 00:37:06.125 107 12456.45 0.05 54801.15 88888.00 2014-04-17 00:37:06.250 107 12456.42 0.05 54801.15 88888.00 2014-04-17 00:37:06.375 107 12456.48 0.07 54801.12 88888.00 2014-04-17 00:37:06.500 107 12456.52 0.03 54801.15 88888.00 2014-04-17 00:37:06.625 107 12456.50 0.05 54801.12 88888.00 2014-04-17 00:37:06.750 107 12456.50 0.05 54801.15 88888.00 2014-04-17 00:37:06.875 107 12456.50 0.07 54801.15 88888.00 2014-04-17 00:37:07.000 107 12456.50 0.07 54801.15 88888.00 2014-04-17 00:37:07.125 107 12456.50 0.10 54801.15 88888.00 2014-04-17 00:37:07.250 107 12456.45 0.07 54801.18 88888.00 2014-04-17 00:37:07.375 107 12456.48 0.10 54801.15 88888.00 2014-04-17 00:37:07.500 107 12456.48 0.10 54801.15 88888.00 2014-04-17 00:37:07.625 107 12456.50 0.10 54801.15 88888.00 2014-04-17 00:37:07.750 107 12456.50 0.12 54801.15 88888.00 2014-04-17 00:37:07.875 107 12456.48 0.10 54801.12 88888.00 2014-04-17 00:37:08.000 107 12456.48 0.12 54801.12 88888.00 2014-04-17 00:37:08.125 107 12456.48 0.17 54801.15 88888.00 2014-04-17 00:37:08.250 107 12456.48 0.17 54801.18 88888.00 2014-04-17 00:37:08.375 107 12456.58 0.12 54801.15 88888.00 2014-04-17 00:37:08.500 107 12456.58 0.15 54801.15 88888.00 2014-04-17 00:37:08.625 107 12456.50 0.15 54801.15 88888.00 2014-04-17 00:37:08.750 107 12456.42 0.15 54801.15 88888.00 2014-04-17 00:37:08.875 107 12456.42 0.17 54801.12 88888.00 2014-04-17 00:37:09.000 107 12456.40 0.17 54801.10 88888.00 2014-04-17 00:37:09.125 107 12456.35 0.15 54801.10 88888.00 2014-04-17 00:37:09.250 107 12456.33 0.12 54801.15 88888.00 2014-04-17 00:37:09.375 107 12456.35 0.15 54801.18 88888.00 2014-04-17 00:37:09.500 107 12456.33 0.20 54801.15 88888.00 2014-04-17 00:37:09.625 107 12456.38 0.20 54801.15 88888.00 2014-04-17 00:37:09.750 107 12456.38 0.20 54801.15 88888.00 2014-04-17 00:37:09.875 107 12456.33 0.20 54801.15 88888.00 2014-04-17 00:37:10.000 107 12456.30 0.20 54801.18 88888.00 2014-04-17 00:37:10.125 107 12456.27 0.23 54801.18 88888.00 2014-04-17 00:37:10.250 107 12456.20 0.23 54801.20 88888.00 2014-04-17 00:37:10.375 107 12456.20 0.23 54801.22 88888.00 2014-04-17 00:37:10.500 107 12456.23 0.23 54801.18 88888.00 2014-04-17 00:37:10.625 107 12456.20 0.23 54801.18 88888.00 2014-04-17 00:37:10.750 107 12456.15 0.23 54801.18 88888.00 2014-04-17 00:37:10.875 107 12456.17 0.20 54801.15 88888.00 2014-04-17 00:37:11.000 107 12456.25 0.23 54801.15 88888.00 2014-04-17 00:37:11.125 107 12456.25 0.23 54801.18 88888.00 2014-04-17 00:37:11.250 107 12456.30 0.25 54801.20 88888.00 2014-04-17 00:37:11.375 107 12456.38 0.25 54801.20 88888.00 2014-04-17 00:37:11.500 107 12456.40 0.23 54801.18 88888.00 2014-04-17 00:37:11.625 107 12456.38 0.25 54801.18 88888.00 2014-04-17 00:37:11.750 107 12456.33 0.28 54801.20 88888.00 2014-04-17 00:37:11.875 107 12456.30 0.25 54801.18 88888.00 2014-04-17 00:37:12.000 107 12456.40 0.20 54801.15 88888.00 2014-04-17 00:37:12.125 107 12456.40 0.23 54801.18 88888.00 2014-04-17 00:37:12.250 107 12456.30 0.25 54801.20 88888.00 2014-04-17 00:37:12.375 107 12456.30 0.25 54801.20 88888.00 2014-04-17 00:37:12.500 107 12456.38 0.20 54801.18 88888.00 2014-04-17 00:37:12.625 107 12456.38 0.25 54801.15 88888.00 2014-04-17 00:37:12.750 107 12456.42 0.25 54801.18 88888.00 2014-04-17 00:37:12.875 107 12456.48 0.23 54801.20 88888.00 2014-04-17 00:37:13.000 107 12456.48 0.20 54801.20 88888.00 2014-04-17 00:37:13.125 107 12456.48 0.20 54801.20 88888.00 2014-04-17 00:37:13.250 107 12456.45 0.20 54801.18 88888.00 2014-04-17 00:37:13.375 107 12456.50 0.17 54801.15 88888.00 2014-04-17 00:37:13.500 107 12456.48 0.20 54801.20 88888.00 2014-04-17 00:37:13.625 107 12456.45 0.20 54801.15 88888.00 2014-04-17 00:37:13.750 107 12456.38 0.20 54801.18 88888.00 2014-04-17 00:37:13.875 107 12456.45 0.15 54801.20 88888.00 2014-04-17 00:37:14.000 107 12456.50 0.12 54801.15 88888.00 2014-04-17 00:37:14.125 107 12456.48 0.15 54801.20 88888.00 2014-04-17 00:37:14.250 107 12456.45 0.17 54801.20 88888.00 2014-04-17 00:37:14.375 107 12456.45 0.15 54801.18 88888.00 2014-04-17 00:37:14.500 107 12456.50 0.20 54801.18 88888.00 2014-04-17 00:37:14.625 107 12456.50 0.15 54801.20 88888.00 2014-04-17 00:37:14.750 107 12456.52 0.12 54801.20 88888.00 2014-04-17 00:37:14.875 107 12456.52 0.15 54801.20 88888.00 2014-04-17 00:37:15.000 107 12456.55 0.15 54801.20 88888.00 2014-04-17 00:37:15.125 107 12456.52 0.12 54801.22 88888.00 2014-04-17 00:37:15.250 107 12456.55 0.10 54801.22 88888.00 2014-04-17 00:37:15.375 107 12456.55 0.07 54801.20 88888.00 2014-04-17 00:37:15.500 107 12456.52 0.10 54801.20 88888.00 2014-04-17 00:37:15.625 107 12456.55 0.10 54801.18 88888.00 2014-04-17 00:37:15.750 107 12456.58 0.07 54801.18 88888.00 2014-04-17 00:37:15.875 107 12456.55 0.07 54801.18 88888.00 2014-04-17 00:37:16.000 107 12456.52 0.10 54801.20 88888.00 2014-04-17 00:37:16.125 107 12456.52 0.10 54801.20 88888.00 2014-04-17 00:37:16.250 107 12456.58 0.05 54801.20 88888.00 2014-04-17 00:37:16.375 107 12456.62 0.07 54801.20 88888.00 2014-04-17 00:37:16.500 107 12456.58 0.07 54801.22 88888.00 2014-04-17 00:37:16.625 107 12456.52 0.03 54801.22 88888.00 2014-04-17 00:37:16.750 107 12456.48 0.00 54801.20 88888.00 2014-04-17 00:37:16.875 107 12456.52 -0.03 54801.18 88888.00 2014-04-17 00:37:17.000 107 12456.55 0.00 54801.18 88888.00 2014-04-17 00:37:17.125 107 12456.58 0.00 54801.20 88888.00 2014-04-17 00:37:17.250 107 12456.58 -0.07 54801.20 88888.00 2014-04-17 00:37:17.375 107 12456.65 -0.05 54801.18 88888.00 2014-04-17 00:37:17.500 107 12456.62 -0.05 54801.18 88888.00 2014-04-17 00:37:17.625 107 12456.58 -0.05 54801.20 88888.00 2014-04-17 00:37:17.750 107 12456.60 -0.07 54801.18 88888.00 2014-04-17 00:37:17.875 107 12456.62 -0.07 54801.22 88888.00 2014-04-17 00:37:18.000 107 12456.60 -0.07 54801.20 88888.00 2014-04-17 00:37:18.125 107 12456.60 -0.07 54801.22 88888.00 2014-04-17 00:37:18.250 107 12456.62 -0.10 54801.20 88888.00 2014-04-17 00:37:18.375 107 12456.67 -0.12 54801.20 88888.00 2014-04-17 00:37:18.500 107 12456.77 -0.12 54801.20 88888.00 2014-04-17 00:37:18.625 107 12456.80 -0.15 54801.20 88888.00 2014-04-17 00:37:18.750 107 12456.75 -0.20 54801.15 88888.00 2014-04-17 00:37:18.875 107 12456.73 -0.17 54801.18 88888.00 2014-04-17 00:37:19.000 107 12456.73 -0.17 54801.20 88888.00 2014-04-17 00:37:19.125 107 12456.75 -0.23 54801.20 88888.00 2014-04-17 00:37:19.250 107 12456.75 -0.28 54801.22 88888.00 2014-04-17 00:37:19.375 107 12456.75 -0.25 54801.22 88888.00 2014-04-17 00:37:19.500 107 12456.70 -0.25 54801.20 88888.00 2014-04-17 00:37:19.625 107 12456.62 -0.28 54801.20 88888.00 2014-04-17 00:37:19.750 107 12456.60 -0.28 54801.22 88888.00 2014-04-17 00:37:19.875 107 12456.58 -0.33 54801.20 88888.00 2014-04-17 00:37:20.000 107 12456.58 -0.30 54801.22 88888.00 2014-04-17 00:37:20.125 107 12456.62 -0.30 54801.25 88888.00 2014-04-17 00:37:20.250 107 12456.62 -0.30 54801.25 88888.00 2014-04-17 00:37:20.375 107 12456.60 -0.30 54801.22 88888.00 2014-04-17 00:37:20.500 107 12456.60 -0.30 54801.25 88888.00 2014-04-17 00:37:20.625 107 12456.55 -0.33 54801.25 88888.00 2014-04-17 00:37:20.750 107 12456.50 -0.30 54801.22 88888.00 2014-04-17 00:37:20.875 107 12456.50 -0.33 54801.25 88888.00 2014-04-17 00:37:21.000 107 12456.50 -0.35 54801.22 88888.00 2014-04-17 00:37:21.125 107 12456.45 -0.35 54801.28 88888.00 2014-04-17 00:37:21.250 107 12456.42 -0.40 54801.28 88888.00 2014-04-17 00:37:21.375 107 12456.50 -0.38 54801.28 88888.00 2014-04-17 00:37:21.500 107 12456.55 -0.38 54801.28 88888.00 2014-04-17 00:37:21.625 107 12456.58 -0.38 54801.25 88888.00 2014-04-17 00:37:21.750 107 12456.55 -0.38 54801.28 88888.00 2014-04-17 00:37:21.875 107 12456.42 -0.40 54801.25 88888.00 2014-04-17 00:37:22.000 107 12456.40 -0.42 54801.25 88888.00 2014-04-17 00:37:22.125 107 12456.38 -0.42 54801.28 88888.00 2014-04-17 00:37:22.250 107 12456.38 -0.42 54801.28 88888.00 2014-04-17 00:37:22.375 107 12456.35 -0.42 54801.28 88888.00 2014-04-17 00:37:22.500 107 12456.33 -0.40 54801.30 88888.00 2014-04-17 00:37:22.625 107 12456.33 -0.42 54801.28 88888.00 2014-04-17 00:37:22.750 107 12456.40 -0.45 54801.30 88888.00 2014-04-17 00:37:22.875 107 12456.40 -0.42 54801.28 88888.00 2014-04-17 00:37:23.000 107 12456.42 -0.42 54801.28 88888.00 2014-04-17 00:37:23.125 107 12456.35 -0.40 54801.30 88888.00 2014-04-17 00:37:23.250 107 12456.38 -0.45 54801.30 88888.00 2014-04-17 00:37:23.375 107 12456.38 -0.42 54801.28 88888.00 2014-04-17 00:37:23.500 107 12456.35 -0.42 54801.32 88888.00 2014-04-17 00:37:23.625 107 12456.35 -0.45 54801.30 88888.00 2014-04-17 00:37:23.750 107 12456.40 -0.47 54801.28 88888.00 2014-04-17 00:37:23.875 107 12456.40 -0.47 54801.30 88888.00 2014-04-17 00:37:24.000 107 12456.30 -0.47 54801.30 88888.00 2014-04-17 00:37:24.125 107 12456.27 -0.47 54801.30 88888.00 2014-04-17 00:37:24.250 107 12456.33 -0.45 54801.30 88888.00 2014-04-17 00:37:24.375 107 12456.35 -0.40 54801.28 88888.00 2014-04-17 00:37:24.500 107 12456.30 -0.42 54801.32 88888.00 2014-04-17 00:37:24.625 107 12456.33 -0.45 54801.30 88888.00 2014-04-17 00:37:24.750 107 12456.33 -0.42 54801.30 88888.00 2014-04-17 00:37:24.875 107 12456.30 -0.40 54801.32 88888.00 2014-04-17 00:37:25.000 107 12456.27 -0.40 54801.32 88888.00 2014-04-17 00:37:25.125 107 12456.33 -0.40 54801.35 88888.00 2014-04-17 00:37:25.250 107 12456.33 -0.42 54801.32 88888.00 2014-04-17 00:37:25.375 107 12456.30 -0.42 54801.32 88888.00 2014-04-17 00:37:25.500 107 12456.30 -0.42 54801.32 88888.00 2014-04-17 00:37:25.625 107 12456.30 -0.40 54801.32 88888.00 2014-04-17 00:37:25.750 107 12456.23 -0.38 54801.32 88888.00 2014-04-17 00:37:25.875 107 12456.15 -0.38 54801.32 88888.00 2014-04-17 00:37:26.000 107 12456.08 -0.38 54801.32 88888.00 2014-04-17 00:37:26.125 107 12456.05 -0.40 54801.32 88888.00 2014-04-17 00:37:26.250 107 12456.08 -0.38 54801.35 88888.00 2014-04-17 00:37:26.375 107 12456.08 -0.40 54801.32 88888.00 2014-04-17 00:37:26.500 107 12456.08 -0.35 54801.32 88888.00 2014-04-17 00:37:26.625 107 12456.05 -0.35 54801.30 88888.00 2014-04-17 00:37:26.750 107 12456.02 -0.35 54801.32 88888.00 2014-04-17 00:37:26.875 107 12456.08 -0.38 54801.32 88888.00 2014-04-17 00:37:27.000 107 12456.02 -0.38 54801.32 88888.00 2014-04-17 00:37:27.125 107 12456.00 -0.35 54801.35 88888.00 2014-04-17 00:37:27.250 107 12455.92 -0.38 54801.32 88888.00 2014-04-17 00:37:27.375 107 12456.00 -0.35 54801.30 88888.00 2014-04-17 00:37:27.500 107 12456.05 -0.30 54801.32 88888.00 2014-04-17 00:37:27.625 107 12456.02 -0.30 54801.32 88888.00 2014-04-17 00:37:27.750 107 12456.00 -0.28 54801.30 88888.00 2014-04-17 00:37:27.875 107 12455.95 -0.28 54801.35 88888.00 2014-04-17 00:37:28.000 107 12455.95 -0.25 54801.35 88888.00 2014-04-17 00:37:28.125 107 12456.00 -0.23 54801.38 88888.00 2014-04-17 00:37:28.250 107 12456.00 -0.25 54801.38 88888.00 2014-04-17 00:37:28.375 107 12455.98 -0.20 54801.35 88888.00 2014-04-17 00:37:28.500 107 12455.95 -0.20 54801.32 88888.00 2014-04-17 00:37:28.625 107 12455.90 -0.17 54801.32 88888.00 2014-04-17 00:37:28.750 107 12455.92 -0.17 54801.35 88888.00 2014-04-17 00:37:28.875 107 12455.95 -0.17 54801.38 88888.00 2014-04-17 00:37:29.000 107 12455.85 -0.15 54801.35 88888.00 2014-04-17 00:37:29.125 107 12455.77 -0.12 54801.35 88888.00 2014-04-17 00:37:29.250 107 12455.77 -0.15 54801.35 88888.00 2014-04-17 00:37:29.375 107 12455.85 -0.10 54801.32 88888.00 2014-04-17 00:37:29.500 107 12455.90 -0.10 54801.32 88888.00 2014-04-17 00:37:29.625 107 12455.90 -0.07 54801.38 88888.00 2014-04-17 00:37:29.750 107 12455.85 -0.05 54801.35 88888.00 2014-04-17 00:37:29.875 107 12455.85 -0.07 54801.35 88888.00 2014-04-17 00:37:30.000 107 12455.83 -0.07 54801.35 88888.00 2014-04-17 00:37:30.125 107 12455.85 -0.03 54801.35 88888.00 2014-04-17 00:37:30.250 107 12455.83 -0.03 54801.35 88888.00 2014-04-17 00:37:30.375 107 12455.90 -0.07 54801.38 88888.00 2014-04-17 00:37:30.500 107 12455.92 -0.07 54801.35 88888.00 2014-04-17 00:37:30.625 107 12455.88 -0.03 54801.32 88888.00 2014-04-17 00:37:30.750 107 12455.83 -0.03 54801.32 88888.00 2014-04-17 00:37:30.875 107 12455.85 -0.03 54801.32 88888.00 2014-04-17 00:37:31.000 107 12455.83 0.00 54801.32 88888.00 2014-04-17 00:37:31.125 107 12455.83 0.03 54801.32 88888.00 2014-04-17 00:37:31.250 107 12455.85 0.03 54801.32 88888.00 2014-04-17 00:37:31.375 107 12455.85 0.03 54801.32 88888.00 2014-04-17 00:37:31.500 107 12455.83 0.05 54801.35 88888.00 2014-04-17 00:37:31.625 107 12455.90 0.07 54801.32 88888.00 2014-04-17 00:37:31.750 107 12455.95 0.07 54801.30 88888.00 2014-04-17 00:37:31.875 107 12455.95 0.05 54801.32 88888.00 2014-04-17 00:37:32.000 107 12455.98 0.05 54801.32 88888.00 2014-04-17 00:37:32.125 107 12455.90 0.05 54801.30 88888.00 2014-04-17 00:37:32.250 107 12455.88 0.10 54801.32 88888.00 2014-04-17 00:37:32.375 107 12455.88 0.10 54801.32 88888.00 2014-04-17 00:37:32.500 107 12455.85 0.07 54801.30 88888.00 2014-04-17 00:37:32.625 107 12455.85 0.10 54801.30 88888.00 2014-04-17 00:37:32.750 107 12455.90 0.12 54801.28 88888.00 2014-04-17 00:37:32.875 107 12455.92 0.12 54801.30 88888.00 2014-04-17 00:37:33.000 107 12455.92 0.10 54801.30 88888.00 2014-04-17 00:37:33.125 107 12456.00 0.15 54801.35 88888.00 2014-04-17 00:37:33.250 107 12456.00 0.10 54801.30 88888.00 2014-04-17 00:37:33.375 107 12456.05 0.10 54801.25 88888.00 2014-04-17 00:37:33.500 107 12456.02 0.12 54801.28 88888.00 2014-04-17 00:37:33.625 107 12455.95 0.15 54801.32 88888.00 2014-04-17 00:37:33.750 107 12455.88 0.15 54801.32 88888.00 2014-04-17 00:37:33.875 107 12455.83 0.12 54801.30 88888.00 2014-04-17 00:37:34.000 107 12455.90 0.12 54801.28 88888.00 2014-04-17 00:37:34.125 107 12455.92 0.15 54801.28 88888.00 2014-04-17 00:37:34.250 107 12455.92 0.12 54801.30 88888.00 2014-04-17 00:37:34.375 107 12456.00 0.17 54801.32 88888.00 2014-04-17 00:37:34.500 107 12456.00 0.15 54801.30 88888.00 2014-04-17 00:37:34.625 107 12455.95 0.12 54801.30 88888.00 2014-04-17 00:37:34.750 107 12455.98 0.12 54801.25 88888.00 2014-04-17 00:37:34.875 107 12456.00 0.15 54801.28 88888.00 2014-04-17 00:37:35.000 107 12455.98 0.10 54801.28 88888.00 2014-04-17 00:37:35.125 107 12455.98 0.10 54801.28 88888.00 2014-04-17 00:37:35.250 107 12455.95 0.10 54801.28 88888.00 2014-04-17 00:37:35.375 107 12455.98 0.10 54801.28 88888.00 2014-04-17 00:37:35.500 107 12455.98 0.10 54801.25 88888.00 2014-04-17 00:37:35.625 107 12456.02 0.10 54801.25 88888.00 2014-04-17 00:37:35.750 107 12456.08 0.12 54801.28 88888.00 2014-04-17 00:37:35.875 107 12456.12 0.10 54801.32 88888.00 2014-04-17 00:37:36.000 107 12456.05 0.07 54801.28 88888.00 2014-04-17 00:37:36.125 107 12456.02 0.10 54801.32 88888.00 2014-04-17 00:37:36.250 107 12456.05 0.10 54801.32 88888.00 2014-04-17 00:37:36.375 107 12456.08 0.07 54801.28 88888.00 2014-04-17 00:37:36.500 107 12456.10 0.07 54801.28 88888.00 2014-04-17 00:37:36.625 107 12456.10 0.07 54801.28 88888.00 2014-04-17 00:37:36.750 107 12456.12 0.10 54801.28 88888.00 2014-04-17 00:37:36.875 107 12456.10 0.07 54801.30 88888.00 2014-04-17 00:37:37.000 107 12456.08 0.05 54801.25 88888.00 2014-04-17 00:37:37.125 107 12456.05 0.00 54801.28 88888.00 2014-04-17 00:37:37.250 107 12456.00 0.00 54801.30 88888.00 2014-04-17 00:37:37.375 107 12456.12 0.03 54801.32 88888.00 2014-04-17 00:37:37.500 107 12456.17 0.03 54801.32 88888.00 2014-04-17 00:37:37.625 107 12456.12 -0.03 54801.28 88888.00 2014-04-17 00:37:37.750 107 12456.08 -0.03 54801.28 88888.00 2014-04-17 00:37:37.875 107 12456.15 -0.03 54801.25 88888.00 2014-04-17 00:37:38.000 107 12456.12 -0.05 54801.25 88888.00 2014-04-17 00:37:38.125 107 12456.12 -0.05 54801.28 88888.00 2014-04-17 00:37:38.250 107 12456.10 -0.07 54801.30 88888.00 2014-04-17 00:37:38.375 107 12456.08 -0.05 54801.28 88888.00 2014-04-17 00:37:38.500 107 12456.05 -0.10 54801.28 88888.00 2014-04-17 00:37:38.625 107 12456.10 -0.10 54801.25 88888.00 2014-04-17 00:37:38.750 107 12456.23 -0.05 54801.25 88888.00 2014-04-17 00:37:38.875 107 12456.25 -0.07 54801.25 88888.00 2014-04-17 00:37:39.000 107 12456.15 -0.12 54801.25 88888.00 2014-04-17 00:37:39.125 107 12456.15 -0.12 54801.25 88888.00 2014-04-17 00:37:39.250 107 12456.17 -0.17 54801.25 88888.00 2014-04-17 00:37:39.375 107 12456.17 -0.17 54801.22 88888.00 2014-04-17 00:37:39.500 107 12456.23 -0.17 54801.28 88888.00 2014-04-17 00:37:39.625 107 12456.27 -0.17 54801.28 88888.00 2014-04-17 00:37:39.750 107 12456.33 -0.17 54801.30 88888.00 2014-04-17 00:37:39.875 107 12456.38 -0.17 54801.30 88888.00 2014-04-17 00:37:40.000 107 12456.33 -0.25 54801.30 88888.00 2014-04-17 00:37:40.125 107 12456.27 -0.25 54801.30 88888.00 2014-04-17 00:37:40.250 107 12456.23 -0.30 54801.30 88888.00 2014-04-17 00:37:40.375 107 12456.25 -0.28 54801.30 88888.00 2014-04-17 00:37:40.500 107 12456.25 -0.28 54801.30 88888.00 2014-04-17 00:37:40.625 107 12456.20 -0.30 54801.32 88888.00 2014-04-17 00:37:40.750 107 12456.23 -0.28 54801.30 88888.00 2014-04-17 00:37:40.875 107 12456.25 -0.28 54801.30 88888.00 2014-04-17 00:37:41.000 107 12456.20 -0.30 54801.30 88888.00 2014-04-17 00:37:41.125 107 12456.17 -0.33 54801.30 88888.00 2014-04-17 00:37:41.250 107 12456.12 -0.33 54801.30 88888.00 2014-04-17 00:37:41.375 107 12456.15 -0.33 54801.30 88888.00 2014-04-17 00:37:41.500 107 12456.15 -0.33 54801.28 88888.00 2014-04-17 00:37:41.625 107 12456.12 -0.38 54801.25 88888.00 2014-04-17 00:37:41.750 107 12456.17 -0.40 54801.25 88888.00 2014-04-17 00:37:41.875 107 12456.17 -0.42 54801.30 88888.00 2014-04-17 00:37:42.000 107 12456.15 -0.40 54801.30 88888.00 2014-04-17 00:37:42.125 107 12456.10 -0.40 54801.28 88888.00 2014-04-17 00:37:42.250 107 12456.10 -0.42 54801.30 88888.00 2014-04-17 00:37:42.375 107 12456.10 -0.42 54801.30 88888.00 2014-04-17 00:37:42.500 107 12456.05 -0.47 54801.28 88888.00 2014-04-17 00:37:42.625 107 12456.02 -0.50 54801.28 88888.00 2014-04-17 00:37:42.750 107 12456.02 -0.47 54801.30 88888.00 2014-04-17 00:37:42.875 107 12456.10 -0.47 54801.30 88888.00 2014-04-17 00:37:43.000 107 12456.08 -0.50 54801.30 88888.00 2014-04-17 00:37:43.125 107 12456.02 -0.45 54801.32 88888.00 2014-04-17 00:37:43.250 107 12456.02 -0.45 54801.32 88888.00 2014-04-17 00:37:43.375 107 12456.02 -0.50 54801.28 88888.00 2014-04-17 00:37:43.500 107 12455.98 -0.53 54801.30 88888.00 2014-04-17 00:37:43.625 107 12455.98 -0.53 54801.30 88888.00 2014-04-17 00:37:43.750 107 12456.00 -0.55 54801.32 88888.00 2014-04-17 00:37:43.875 107 12456.02 -0.55 54801.32 88888.00 2014-04-17 00:37:44.000 107 12456.02 -0.53 54801.30 88888.00 2014-04-17 00:37:44.125 107 12456.00 -0.57 54801.32 88888.00 2014-04-17 00:37:44.250 107 12455.98 -0.60 54801.35 88888.00 2014-04-17 00:37:44.375 107 12455.92 -0.55 54801.40 88888.00 2014-04-17 00:37:44.500 107 12455.90 -0.50 54801.40 88888.00 2014-04-17 00:37:44.625 107 12455.92 -0.53 54801.38 88888.00 2014-04-17 00:37:44.750 107 12455.92 -0.55 54801.38 88888.00 2014-04-17 00:37:44.875 107 12455.88 -0.57 54801.38 88888.00 2014-04-17 00:37:45.000 107 12455.88 -0.57 54801.35 88888.00 2014-04-17 00:37:45.125 107 12455.88 -0.60 54801.38 88888.00 2014-04-17 00:37:45.250 107 12455.83 -0.57 54801.38 88888.00 2014-04-17 00:37:45.375 107 12455.80 -0.57 54801.35 88888.00 2014-04-17 00:37:45.500 107 12455.77 -0.62 54801.35 88888.00 2014-04-17 00:37:45.625 107 12455.88 -0.60 54801.40 88888.00 2014-04-17 00:37:45.750 107 12455.95 -0.55 54801.40 88888.00 2014-04-17 00:37:45.875 107 12455.92 -0.60 54801.38 88888.00 2014-04-17 00:37:46.000 107 12455.85 -0.57 54801.38 88888.00 2014-04-17 00:37:46.125 107 12455.83 -0.60 54801.40 88888.00 2014-04-17 00:37:46.250 107 12455.85 -0.60 54801.43 88888.00 2014-04-17 00:37:46.375 107 12455.83 -0.57 54801.40 88888.00 2014-04-17 00:37:46.500 107 12455.80 -0.57 54801.38 88888.00 2014-04-17 00:37:46.625 107 12455.77 -0.55 54801.40 88888.00 2014-04-17 00:37:46.750 107 12455.80 -0.57 54801.43 88888.00 2014-04-17 00:37:46.875 107 12455.75 -0.60 54801.43 88888.00 2014-04-17 00:37:47.000 107 12455.73 -0.57 54801.40 88888.00 2014-04-17 00:37:47.125 107 12455.67 -0.60 54801.40 88888.00 2014-04-17 00:37:47.250 107 12455.62 -0.57 54801.40 88888.00 2014-04-17 00:37:47.375 107 12455.62 -0.55 54801.40 88888.00 2014-04-17 00:37:47.500 107 12455.65 -0.55 54801.40 88888.00 2014-04-17 00:37:47.625 107 12455.73 -0.53 54801.43 88888.00 2014-04-17 00:37:47.750 107 12455.80 -0.53 54801.43 88888.00 2014-04-17 00:37:47.875 107 12455.77 -0.53 54801.40 88888.00 2014-04-17 00:37:48.000 107 12455.75 -0.50 54801.38 88888.00 2014-04-17 00:37:48.125 107 12455.70 -0.50 54801.40 88888.00 2014-04-17 00:37:48.250 107 12455.67 -0.53 54801.43 88888.00 2014-04-17 00:37:48.375 107 12455.67 -0.50 54801.40 88888.00 2014-04-17 00:37:48.500 107 12455.67 -0.50 54801.43 88888.00 2014-04-17 00:37:48.625 107 12455.60 -0.47 54801.43 88888.00 2014-04-17 00:37:48.750 107 12455.55 -0.47 54801.43 88888.00 2014-04-17 00:37:48.875 107 12455.48 -0.47 54801.43 88888.00 2014-04-17 00:37:49.000 107 12455.45 -0.45 54801.43 88888.00 2014-04-17 00:37:49.125 107 12455.52 -0.45 54801.43 88888.00 2014-04-17 00:37:49.250 107 12455.58 -0.47 54801.43 88888.00 2014-04-17 00:37:49.375 107 12455.52 -0.45 54801.40 88888.00 2014-04-17 00:37:49.500 107 12455.52 -0.45 54801.43 88888.00 2014-04-17 00:37:49.625 107 12455.60 -0.40 54801.45 88888.00 2014-04-17 00:37:49.750 107 12455.62 -0.40 54801.45 88888.00 2014-04-17 00:37:49.875 107 12455.62 -0.38 54801.40 88888.00 2014-04-17 00:37:50.000 107 12455.62 -0.38 54801.40 88888.00 2014-04-17 00:37:50.125 107 12455.55 -0.40 54801.43 88888.00 2014-04-17 00:37:50.250 107 12455.50 -0.42 54801.45 88888.00 2014-04-17 00:37:50.375 107 12455.60 -0.38 54801.43 88888.00 2014-04-17 00:37:50.500 107 12455.58 -0.33 54801.43 88888.00 2014-04-17 00:37:50.625 107 12455.60 -0.33 54801.43 88888.00 2014-04-17 00:37:50.750 107 12455.60 -0.30 54801.43 88888.00 2014-04-17 00:37:50.875 107 12455.55 -0.30 54801.40 88888.00 2014-04-17 00:37:51.000 107 12455.50 -0.25 54801.43 88888.00 2014-04-17 00:37:51.125 107 12455.45 -0.28 54801.43 88888.00 2014-04-17 00:37:51.250 107 12455.38 -0.28 54801.43 88888.00 2014-04-17 00:37:51.375 107 12455.40 -0.25 54801.40 88888.00 2014-04-17 00:37:51.500 107 12455.45 -0.28 54801.43 88888.00 2014-04-17 00:37:51.625 107 12455.35 -0.25 54801.43 88888.00 2014-04-17 00:37:51.750 107 12455.38 -0.25 54801.43 88888.00 2014-04-17 00:37:51.875 107 12455.45 -0.23 54801.45 88888.00 2014-04-17 00:37:52.000 107 12455.42 -0.23 54801.43 88888.00 2014-04-17 00:37:52.125 107 12455.45 -0.20 54801.43 88888.00 2014-04-17 00:37:52.250 107 12455.45 -0.20 54801.43 88888.00 2014-04-17 00:37:52.375 107 12455.45 -0.15 54801.43 88888.00 2014-04-17 00:37:52.500 107 12455.45 -0.17 54801.45 88888.00 2014-04-17 00:37:52.625 107 12455.40 -0.17 54801.38 88888.00 2014-04-17 00:37:52.750 107 12455.33 -0.17 54801.43 88888.00 2014-04-17 00:37:52.875 107 12455.38 -0.15 54801.45 88888.00 2014-04-17 00:37:53.000 107 12455.40 -0.07 54801.45 88888.00 2014-04-17 00:37:53.125 107 12455.40 -0.07 54801.45 88888.00 2014-04-17 00:37:53.250 107 12455.45 -0.10 54801.47 88888.00 2014-04-17 00:37:53.375 107 12455.40 -0.10 54801.45 88888.00 2014-04-17 00:37:53.500 107 12455.40 -0.10 54801.43 88888.00 2014-04-17 00:37:53.625 107 12455.50 -0.05 54801.45 88888.00 2014-04-17 00:37:53.750 107 12455.55 -0.03 54801.43 88888.00 2014-04-17 00:37:53.875 107 12455.52 -0.05 54801.45 88888.00 2014-04-17 00:37:54.000 107 12455.48 -0.05 54801.43 88888.00 2014-04-17 00:37:54.125 107 12455.42 -0.03 54801.45 88888.00 2014-04-17 00:37:54.250 107 12455.40 -0.05 54801.43 88888.00 2014-04-17 00:37:54.375 107 12455.45 -0.05 54801.43 88888.00 2014-04-17 00:37:54.500 107 12455.38 -0.03 54801.43 88888.00 2014-04-17 00:37:54.625 107 12455.38 -0.03 54801.40 88888.00 2014-04-17 00:37:54.750 107 12455.40 -0.03 54801.38 88888.00 2014-04-17 00:37:54.875 107 12455.42 0.00 54801.40 88888.00 2014-04-17 00:37:55.000 107 12455.35 0.00 54801.40 88888.00 2014-04-17 00:37:55.125 107 12455.40 0.03 54801.40 88888.00 2014-04-17 00:37:55.250 107 12455.50 0.05 54801.43 88888.00 2014-04-17 00:37:55.375 107 12455.55 0.05 54801.40 88888.00 2014-04-17 00:37:55.500 107 12455.50 0.05 54801.40 88888.00 2014-04-17 00:37:55.625 107 12455.42 0.07 54801.40 88888.00 2014-04-17 00:37:55.750 107 12455.40 0.10 54801.40 88888.00 2014-04-17 00:37:55.875 107 12455.38 0.07 54801.40 88888.00 2014-04-17 00:37:56.000 107 12455.42 0.10 54801.40 88888.00 2014-04-17 00:37:56.125 107 12455.50 0.10 54801.40 88888.00 2014-04-17 00:37:56.250 107 12455.45 0.10 54801.40 88888.00 2014-04-17 00:37:56.375 107 12455.42 0.07 54801.40 88888.00 2014-04-17 00:37:56.500 107 12455.48 0.07 54801.40 88888.00 2014-04-17 00:37:56.625 107 12455.52 0.10 54801.38 88888.00 2014-04-17 00:37:56.750 107 12455.58 0.15 54801.38 88888.00 2014-04-17 00:37:56.875 107 12455.60 0.15 54801.38 88888.00 2014-04-17 00:37:57.000 107 12455.52 0.17 54801.35 88888.00 2014-04-17 00:37:57.125 107 12455.50 0.15 54801.32 88888.00 2014-04-17 00:37:57.250 107 12455.55 0.17 54801.35 88888.00 2014-04-17 00:37:57.375 107 12455.60 0.15 54801.35 88888.00 2014-04-17 00:37:57.500 107 12455.55 0.15 54801.35 88888.00 2014-04-17 00:37:57.625 107 12455.58 0.17 54801.35 88888.00 2014-04-17 00:37:57.750 107 12455.58 0.15 54801.32 88888.00 2014-04-17 00:37:57.875 107 12455.58 0.15 54801.32 88888.00 2014-04-17 00:37:58.000 107 12455.55 0.15 54801.32 88888.00 2014-04-17 00:37:58.125 107 12455.58 0.15 54801.35 88888.00 2014-04-17 00:37:58.250 107 12455.65 0.12 54801.32 88888.00 2014-04-17 00:37:58.375 107 12455.65 0.15 54801.30 88888.00 2014-04-17 00:37:58.500 107 12455.60 0.17 54801.32 88888.00 2014-04-17 00:37:58.625 107 12455.67 0.17 54801.35 88888.00 2014-04-17 00:37:58.750 107 12455.77 0.17 54801.32 88888.00 2014-04-17 00:37:58.875 107 12455.75 0.17 54801.35 88888.00 2014-04-17 00:37:59.000 107 12455.77 0.20 54801.30 88888.00 2014-04-17 00:37:59.125 107 12455.77 0.20 54801.32 88888.00 2014-04-17 00:37:59.250 107 12455.75 0.23 54801.38 88888.00 2014-04-17 00:37:59.375 107 12455.73 0.23 54801.35 88888.00 2014-04-17 00:37:59.500 107 12455.67 0.23 54801.30 88888.00 2014-04-17 00:37:59.625 107 12455.75 0.20 54801.30 88888.00 2014-04-17 00:37:59.750 107 12455.75 0.20 54801.32 88888.00 2014-04-17 00:37:59.875 107 12455.75 0.20 54801.30 88888.00 2014-04-17 00:38:00.000 107 12455.73 0.17 54801.30 88888.00 2014-04-17 00:38:00.125 107 12455.88 0.20 54801.32 88888.00 2014-04-17 00:38:00.250 107 12455.90 0.15 54801.30 88888.00 2014-04-17 00:38:00.375 107 12455.95 0.17 54801.30 88888.00 2014-04-17 00:38:00.500 107 12455.92 0.17 54801.30 88888.00 2014-04-17 00:38:00.625 107 12455.85 0.17 54801.28 88888.00 2014-04-17 00:38:00.750 107 12455.77 0.15 54801.30 88888.00 2014-04-17 00:38:00.875 107 12455.83 0.15 54801.30 88888.00 2014-04-17 00:38:01.000 107 12455.90 0.12 54801.32 88888.00 2014-04-17 00:38:01.125 107 12455.88 0.17 54801.32 88888.00 2014-04-17 00:38:01.250 107 12455.80 0.12 54801.30 88888.00 2014-04-17 00:38:01.375 107 12455.80 0.15 54801.30 88888.00 2014-04-17 00:38:01.500 107 12455.83 0.15 54801.32 88888.00 2014-04-17 00:38:01.625 107 12455.83 0.15 54801.32 88888.00 2014-04-17 00:38:01.750 107 12455.77 0.15 54801.32 88888.00 2014-04-17 00:38:01.875 107 12455.67 0.12 54801.30 88888.00 2014-04-17 00:38:02.000 107 12455.73 0.10 54801.28 88888.00 2014-04-17 00:38:02.125 107 12455.80 0.10 54801.28 88888.00 2014-04-17 00:38:02.250 107 12455.85 0.10 54801.28 88888.00 2014-04-17 00:38:02.375 107 12455.90 0.15 54801.28 88888.00 2014-04-17 00:38:02.500 107 12455.88 0.15 54801.30 88888.00 2014-04-17 00:38:02.625 107 12455.85 0.15 54801.30 88888.00 2014-04-17 00:38:02.750 107 12455.92 0.12 54801.28 88888.00 2014-04-17 00:38:02.875 107 12456.00 0.07 54801.28 88888.00 2014-04-17 00:38:03.000 107 12456.00 0.07 54801.28 88888.00 2014-04-17 00:38:03.125 107 12455.98 0.10 54801.30 88888.00 2014-04-17 00:38:03.250 107 12455.90 0.07 54801.28 88888.00 2014-04-17 00:38:03.375 107 12455.92 0.05 54801.30 88888.00 2014-04-17 00:38:03.500 107 12455.90 0.05 54801.28 88888.00 2014-04-17 00:38:03.625 107 12455.92 0.07 54801.28 88888.00 2014-04-17 00:38:03.750 107 12455.98 0.07 54801.30 88888.00 2014-04-17 00:38:03.875 107 12456.05 0.07 54801.30 88888.00 2014-04-17 00:38:04.000 107 12456.08 0.10 54801.30 88888.00 2014-04-17 00:38:04.125 107 12456.00 0.05 54801.32 88888.00 2014-04-17 00:38:04.250 107 12455.85 0.03 54801.30 88888.00 2014-04-17 00:38:04.375 107 12455.85 0.05 54801.30 88888.00 2014-04-17 00:38:04.500 107 12455.95 0.03 54801.30 88888.00 2014-04-17 00:38:04.625 107 12455.95 0.05 54801.30 88888.00 2014-04-17 00:38:04.750 107 12455.92 0.03 54801.32 88888.00 2014-04-17 00:38:04.875 107 12455.90 0.00 54801.30 88888.00 2014-04-17 00:38:05.000 107 12455.90 0.03 54801.30 88888.00 2014-04-17 00:38:05.125 107 12455.90 0.00 54801.30 88888.00 2014-04-17 00:38:05.250 107 12455.85 -0.03 54801.30 88888.00 2014-04-17 00:38:05.375 107 12455.85 -0.03 54801.28 88888.00 2014-04-17 00:38:05.500 107 12455.88 0.00 54801.30 88888.00 2014-04-17 00:38:05.625 107 12455.90 0.00 54801.30 88888.00 2014-04-17 00:38:05.750 107 12455.92 0.00 54801.30 88888.00 2014-04-17 00:38:05.875 107 12455.95 -0.03 54801.30 88888.00 2014-04-17 00:38:06.000 107 12456.02 -0.03 54801.28 88888.00 2014-04-17 00:38:06.125 107 12456.00 -0.03 54801.30 88888.00 2014-04-17 00:38:06.250 107 12456.05 -0.05 54801.30 88888.00 2014-04-17 00:38:06.375 107 12456.05 -0.05 54801.30 88888.00 2014-04-17 00:38:06.500 107 12456.02 -0.05 54801.30 88888.00 2014-04-17 00:38:06.625 107 12456.02 -0.05 54801.35 88888.00 2014-04-17 00:38:06.750 107 12456.02 -0.03 54801.32 88888.00 2014-04-17 00:38:06.875 107 12456.02 -0.05 54801.30 88888.00 2014-04-17 00:38:07.000 107 12455.98 -0.05 54801.28 88888.00 2014-04-17 00:38:07.125 107 12455.95 -0.07 54801.32 88888.00 2014-04-17 00:38:07.250 107 12455.88 -0.07 54801.35 88888.00 2014-04-17 00:38:07.375 107 12455.90 -0.05 54801.35 88888.00 2014-04-17 00:38:07.500 107 12455.88 -0.03 54801.35 88888.00 2014-04-17 00:38:07.625 107 12455.83 -0.03 54801.35 88888.00 2014-04-17 00:38:07.750 107 12455.80 -0.03 54801.35 88888.00 2014-04-17 00:38:07.875 107 12455.73 -0.05 54801.32 88888.00 2014-04-17 00:38:08.000 107 12455.70 -0.07 54801.30 88888.00 2014-04-17 00:38:08.125 107 12455.77 -0.07 54801.28 88888.00 2014-04-17 00:38:08.250 107 12455.83 -0.12 54801.32 88888.00 2014-04-17 00:38:08.375 107 12455.90 -0.12 54801.32 88888.00 2014-04-17 00:38:08.500 107 12455.95 -0.10 54801.32 88888.00 2014-04-17 00:38:08.625 107 12455.95 -0.07 54801.32 88888.00 2014-04-17 00:38:08.750 107 12455.95 -0.07 54801.32 88888.00 2014-04-17 00:38:08.875 107 12455.95 -0.05 54801.32 88888.00 2014-04-17 00:38:09.000 107 12455.90 -0.05 54801.32 88888.00 2014-04-17 00:38:09.125 107 12455.83 -0.05 54801.35 88888.00 2014-04-17 00:38:09.250 107 12455.77 -0.10 54801.32 88888.00 2014-04-17 00:38:09.375 107 12455.85 -0.07 54801.35 88888.00 2014-04-17 00:38:09.500 107 12455.85 -0.07 54801.38 88888.00 2014-04-17 00:38:09.625 107 12455.88 -0.10 54801.38 88888.00 2014-04-17 00:38:09.750 107 12455.88 -0.10 54801.35 88888.00 2014-04-17 00:38:09.875 107 12455.88 -0.12 54801.32 88888.00 2014-04-17 00:38:10.000 107 12455.88 -0.10 54801.35 88888.00 2014-04-17 00:38:10.125 107 12455.90 -0.10 54801.35 88888.00 2014-04-17 00:38:10.250 107 12455.85 -0.12 54801.35 88888.00 2014-04-17 00:38:10.375 107 12455.80 -0.10 54801.30 88888.00 2014-04-17 00:38:10.500 107 12455.80 -0.10 54801.32 88888.00 2014-04-17 00:38:10.625 107 12455.80 -0.07 54801.30 88888.00 2014-04-17 00:38:10.750 107 12455.85 -0.05 54801.32 88888.00 2014-04-17 00:38:10.875 107 12455.88 -0.07 54801.32 88888.00 2014-04-17 00:38:11.000 107 12455.88 -0.07 54801.32 88888.00 2014-04-17 00:38:11.125 107 12455.80 -0.07 54801.32 88888.00 2014-04-17 00:38:11.250 107 12455.80 -0.10 54801.35 88888.00 2014-04-17 00:38:11.375 107 12455.88 -0.07 54801.32 88888.00 2014-04-17 00:38:11.500 107 12455.85 -0.07 54801.32 88888.00 2014-04-17 00:38:11.625 107 12455.77 -0.05 54801.35 88888.00 2014-04-17 00:38:11.750 107 12455.75 -0.03 54801.35 88888.00 2014-04-17 00:38:11.875 107 12455.80 -0.03 54801.35 88888.00 2014-04-17 00:38:12.000 107 12455.85 -0.03 54801.35 88888.00 2014-04-17 00:38:12.125 107 12455.80 -0.05 54801.35 88888.00 2014-04-17 00:38:12.250 107 12455.77 -0.10 54801.38 88888.00 2014-04-17 00:38:12.375 107 12455.80 -0.07 54801.32 88888.00 2014-04-17 00:38:12.500 107 12455.80 -0.07 54801.35 88888.00 2014-04-17 00:38:12.625 107 12455.85 -0.07 54801.32 88888.00 2014-04-17 00:38:12.750 107 12455.77 -0.05 54801.35 88888.00 2014-04-17 00:38:12.875 107 12455.60 -0.07 54801.35 88888.00 2014-04-17 00:38:13.000 107 12455.60 -0.07 54801.32 88888.00 2014-04-17 00:38:13.125 107 12455.67 -0.05 54801.38 88888.00 2014-04-17 00:38:13.250 107 12455.60 -0.07 54801.35 88888.00 2014-04-17 00:38:13.375 107 12455.65 -0.03 54801.35 88888.00 2014-04-17 00:38:13.500 107 12455.73 0.00 54801.32 88888.00 2014-04-17 00:38:13.625 107 12455.70 -0.03 54801.32 88888.00 2014-04-17 00:38:13.750 107 12455.70 -0.03 54801.35 88888.00 2014-04-17 00:38:13.875 107 12455.67 -0.05 54801.38 88888.00 2014-04-17 00:38:14.000 107 12455.62 -0.05 54801.35 88888.00 2014-04-17 00:38:14.125 107 12455.65 -0.05 54801.38 88888.00 2014-04-17 00:38:14.250 107 12455.65 -0.05 54801.35 88888.00 2014-04-17 00:38:14.375 107 12455.67 -0.05 54801.35 88888.00 2014-04-17 00:38:14.500 107 12455.70 -0.05 54801.32 88888.00 2014-04-17 00:38:14.625 107 12455.73 -0.03 54801.35 88888.00 2014-04-17 00:38:14.750 107 12455.77 -0.03 54801.35 88888.00 2014-04-17 00:38:14.875 107 12455.80 -0.03 54801.38 88888.00 2014-04-17 00:38:15.000 107 12455.77 -0.03 54801.35 88888.00 2014-04-17 00:38:15.125 107 12455.80 0.00 54801.38 88888.00 2014-04-17 00:38:15.250 107 12455.75 0.00 54801.38 88888.00 2014-04-17 00:38:15.375 107 12455.77 0.00 54801.38 88888.00 2014-04-17 00:38:15.500 107 12455.75 0.00 54801.38 88888.00 2014-04-17 00:38:15.625 107 12455.70 0.00 54801.38 88888.00 2014-04-17 00:38:15.750 107 12455.75 -0.03 54801.35 88888.00 2014-04-17 00:38:15.875 107 12455.75 -0.03 54801.35 88888.00 2014-04-17 00:38:16.000 107 12455.73 0.00 54801.35 88888.00 2014-04-17 00:38:16.125 107 12455.65 0.00 54801.35 88888.00 2014-04-17 00:38:16.250 107 12455.60 -0.03 54801.38 88888.00 2014-04-17 00:38:16.375 107 12455.65 0.00 54801.35 88888.00 2014-04-17 00:38:16.500 107 12455.67 0.00 54801.35 88888.00 2014-04-17 00:38:16.625 107 12455.73 0.00 54801.30 88888.00 2014-04-17 00:38:16.750 107 12455.73 0.03 54801.35 88888.00 2014-04-17 00:38:16.875 107 12455.75 0.03 54801.35 88888.00 2014-04-17 00:38:17.000 107 12455.77 0.03 54801.32 88888.00 2014-04-17 00:38:17.125 107 12455.80 0.03 54801.32 88888.00 2014-04-17 00:38:17.250 107 12455.83 0.03 54801.32 88888.00 2014-04-17 00:38:17.375 107 12455.80 0.03 54801.35 88888.00 2014-04-17 00:38:17.500 107 12455.75 0.05 54801.32 88888.00 2014-04-17 00:38:17.625 107 12455.70 0.05 54801.30 88888.00 2014-04-17 00:38:17.750 107 12455.77 0.05 54801.30 88888.00 2014-04-17 00:38:17.875 107 12455.80 0.05 54801.30 88888.00 2014-04-17 00:38:18.000 107 12455.83 0.05 54801.30 88888.00 2014-04-17 00:38:18.125 107 12455.85 0.05 54801.30 88888.00 2014-04-17 00:38:18.250 107 12455.83 0.03 54801.30 88888.00 2014-04-17 00:38:18.375 107 12455.75 0.03 54801.30 88888.00 2014-04-17 00:38:18.500 107 12455.73 0.05 54801.32 88888.00 2014-04-17 00:38:18.625 107 12455.77 0.07 54801.35 88888.00 2014-04-17 00:38:18.750 107 12455.83 0.05 54801.32 88888.00 2014-04-17 00:38:18.875 107 12455.80 0.05 54801.35 88888.00 2014-04-17 00:38:19.000 107 12455.80 0.07 54801.35 88888.00 2014-04-17 00:38:19.125 107 12455.90 0.05 54801.32 88888.00 2014-04-17 00:38:19.250 107 12455.92 0.07 54801.32 88888.00 2014-04-17 00:38:19.375 107 12455.88 0.10 54801.32 88888.00 2014-04-17 00:38:19.500 107 12455.75 0.10 54801.32 88888.00 2014-04-17 00:38:19.625 107 12455.75 0.07 54801.32 88888.00 2014-04-17 00:38:19.750 107 12455.85 0.10 54801.32 88888.00 2014-04-17 00:38:19.875 107 12455.90 0.12 54801.28 88888.00 2014-04-17 00:38:20.000 107 12455.85 0.10 54801.28 88888.00 2014-04-17 00:38:20.125 107 12455.85 0.12 54801.28 88888.00 2014-04-17 00:38:20.250 107 12455.88 0.10 54801.30 88888.00 2014-04-17 00:38:20.375 107 12455.90 0.12 54801.28 88888.00 2014-04-17 00:38:20.500 107 12455.85 0.12 54801.28 88888.00 2014-04-17 00:38:20.625 107 12455.85 0.12 54801.25 88888.00 2014-04-17 00:38:20.750 107 12455.88 0.12 54801.30 88888.00 2014-04-17 00:38:20.875 107 12455.92 0.12 54801.30 88888.00 2014-04-17 00:38:21.000 107 12455.95 0.15 54801.30 88888.00 2014-04-17 00:38:21.125 107 12455.90 0.17 54801.28 88888.00 2014-04-17 00:38:21.250 107 12455.85 0.17 54801.28 88888.00 2014-04-17 00:38:21.375 107 12455.88 0.20 54801.25 88888.00 2014-04-17 00:38:21.500 107 12455.92 0.17 54801.28 88888.00 2014-04-17 00:38:21.625 107 12455.98 0.17 54801.30 88888.00 2014-04-17 00:38:21.750 107 12456.00 0.17 54801.30 88888.00 2014-04-17 00:38:21.875 107 12456.02 0.17 54801.28 88888.00 2014-04-17 00:38:22.000 107 12456.02 0.20 54801.28 88888.00 2014-04-17 00:38:22.125 107 12455.92 0.17 54801.28 88888.00 2014-04-17 00:38:22.250 107 12455.88 0.20 54801.32 88888.00 2014-04-17 00:38:22.375 107 12455.98 0.15 54801.32 88888.00 2014-04-17 00:38:22.500 107 12456.00 0.20 54801.32 88888.00 2014-04-17 00:38:22.625 107 12455.95 0.17 54801.28 88888.00 2014-04-17 00:38:22.750 107 12455.92 0.17 54801.25 88888.00 2014-04-17 00:38:22.875 107 12455.98 0.20 54801.28 88888.00 2014-04-17 00:38:23.000 107 12456.00 0.20 54801.25 88888.00 2014-04-17 00:38:23.125 107 12455.98 0.23 54801.28 88888.00 2014-04-17 00:38:23.250 107 12455.92 0.23 54801.30 88888.00 2014-04-17 00:38:23.375 107 12456.02 0.23 54801.28 88888.00 2014-04-17 00:38:23.500 107 12456.00 0.20 54801.28 88888.00 2014-04-17 00:38:23.625 107 12456.00 0.28 54801.25 88888.00 2014-04-17 00:38:23.750 107 12456.02 0.28 54801.30 88888.00 2014-04-17 00:38:23.875 107 12456.02 0.28 54801.28 88888.00 2014-04-17 00:38:24.000 107 12455.98 0.25 54801.25 88888.00 2014-04-17 00:38:24.125 107 12455.98 0.25 54801.28 88888.00 2014-04-17 00:38:24.250 107 12455.92 0.30 54801.28 88888.00 2014-04-17 00:38:24.375 107 12456.00 0.30 54801.30 88888.00 2014-04-17 00:38:24.500 107 12456.05 0.33 54801.28 88888.00 2014-04-17 00:38:24.625 107 12456.08 0.33 54801.28 88888.00 2014-04-17 00:38:24.750 107 12456.08 0.33 54801.28 88888.00 2014-04-17 00:38:24.875 107 12456.05 0.30 54801.25 88888.00 2014-04-17 00:38:25.000 107 12456.10 0.33 54801.28 88888.00 2014-04-17 00:38:25.125 107 12456.15 0.33 54801.28 88888.00 2014-04-17 00:38:25.250 107 12456.10 0.35 54801.25 88888.00 2014-04-17 00:38:25.375 107 12456.12 0.35 54801.25 88888.00 2014-04-17 00:38:25.500 107 12456.15 0.35 54801.25 88888.00 2014-04-17 00:38:25.625 107 12456.17 0.38 54801.25 88888.00 2014-04-17 00:38:25.750 107 12456.12 0.35 54801.22 88888.00 2014-04-17 00:38:25.875 107 12456.12 0.33 54801.22 88888.00 2014-04-17 00:38:26.000 107 12456.12 0.35 54801.20 88888.00 2014-04-17 00:38:26.125 107 12456.15 0.40 54801.22 88888.00 2014-04-17 00:38:26.250 107 12456.15 0.40 54801.25 88888.00 2014-04-17 00:38:26.375 107 12456.12 0.40 54801.22 88888.00 2014-04-17 00:38:26.500 107 12456.12 0.42 54801.25 88888.00 2014-04-17 00:38:26.625 107 12456.15 0.40 54801.22 88888.00 2014-04-17 00:38:26.750 107 12456.15 0.38 54801.25 88888.00 2014-04-17 00:38:26.875 107 12456.15 0.38 54801.25 88888.00 2014-04-17 00:38:27.000 107 12456.12 0.38 54801.22 88888.00 2014-04-17 00:38:27.125 107 12456.10 0.42 54801.25 88888.00 2014-04-17 00:38:27.250 107 12456.10 0.42 54801.25 88888.00 2014-04-17 00:38:27.375 107 12456.12 0.45 54801.25 88888.00 2014-04-17 00:38:27.500 107 12456.17 0.47 54801.25 88888.00 2014-04-17 00:38:27.625 107 12456.12 0.47 54801.22 88888.00 2014-04-17 00:38:27.750 107 12456.10 0.45 54801.22 88888.00 2014-04-17 00:38:27.875 107 12456.15 0.47 54801.22 88888.00 2014-04-17 00:38:28.000 107 12456.20 0.47 54801.22 88888.00 2014-04-17 00:38:28.125 107 12456.17 0.45 54801.25 88888.00 2014-04-17 00:38:28.250 107 12456.12 0.42 54801.22 88888.00 2014-04-17 00:38:28.375 107 12456.10 0.47 54801.22 88888.00 2014-04-17 00:38:28.500 107 12456.15 0.47 54801.22 88888.00 2014-04-17 00:38:28.625 107 12456.10 0.47 54801.22 88888.00 2014-04-17 00:38:28.750 107 12456.17 0.47 54801.22 88888.00 2014-04-17 00:38:28.875 107 12456.25 0.47 54801.25 88888.00 2014-04-17 00:38:29.000 107 12456.30 0.50 54801.25 88888.00 2014-04-17 00:38:29.125 107 12456.25 0.50 54801.25 88888.00 2014-04-17 00:38:29.250 107 12456.23 0.47 54801.25 88888.00 2014-04-17 00:38:29.375 107 12456.17 0.50 54801.22 88888.00 2014-04-17 00:38:29.500 107 12456.17 0.53 54801.28 88888.00 2014-04-17 00:38:29.625 107 12456.20 0.55 54801.28 88888.00 2014-04-17 00:38:29.750 107 12456.20 0.53 54801.25 88888.00 2014-04-17 00:38:29.875 107 12456.15 0.53 54801.22 88888.00 2014-04-17 00:38:30.000 107 12456.20 0.53 54801.22 88888.00 2014-04-17 00:38:30.125 107 12456.23 0.55 54801.20 88888.00 2014-04-17 00:38:30.250 107 12456.25 0.57 54801.22 88888.00 2014-04-17 00:38:30.375 107 12456.27 0.57 54801.22 88888.00 2014-04-17 00:38:30.500 107 12456.23 0.57 54801.22 88888.00 2014-04-17 00:38:30.625 107 12456.15 0.57 54801.20 88888.00 2014-04-17 00:38:30.750 107 12456.15 0.53 54801.20 88888.00 2014-04-17 00:38:30.875 107 12456.10 0.55 54801.22 88888.00 2014-04-17 00:38:31.000 107 12456.17 0.55 54801.22 88888.00 2014-04-17 00:38:31.125 107 12456.20 0.60 54801.22 88888.00 2014-04-17 00:38:31.250 107 12456.15 0.57 54801.25 88888.00 2014-04-17 00:38:31.375 107 12456.17 0.57 54801.22 88888.00 2014-04-17 00:38:31.500 107 12456.23 0.55 54801.20 88888.00 2014-04-17 00:38:31.625 107 12456.25 0.57 54801.20 88888.00 2014-04-17 00:38:31.750 107 12456.25 0.57 54801.18 88888.00 2014-04-17 00:38:31.875 107 12456.20 0.55 54801.18 88888.00 2014-04-17 00:38:32.000 107 12456.17 0.57 54801.18 88888.00 2014-04-17 00:38:32.125 107 12456.15 0.60 54801.22 88888.00 2014-04-17 00:38:32.250 107 12456.17 0.62 54801.22 88888.00 2014-04-17 00:38:32.375 107 12456.23 0.65 54801.20 88888.00 2014-04-17 00:38:32.500 107 12456.20 0.65 54801.18 88888.00 2014-04-17 00:38:32.625 107 12456.17 0.62 54801.20 88888.00 2014-04-17 00:38:32.750 107 12456.23 0.60 54801.18 88888.00 2014-04-17 00:38:32.875 107 12456.17 0.62 54801.22 88888.00 2014-04-17 00:38:33.000 107 12456.17 0.60 54801.20 88888.00 2014-04-17 00:38:33.125 107 12456.15 0.57 54801.22 88888.00 2014-04-17 00:38:33.250 107 12456.20 0.60 54801.22 88888.00 2014-04-17 00:38:33.375 107 12456.20 0.62 54801.22 88888.00 2014-04-17 00:38:33.500 107 12456.20 0.65 54801.22 88888.00 2014-04-17 00:38:33.625 107 12456.23 0.65 54801.22 88888.00 2014-04-17 00:38:33.750 107 12456.17 0.60 54801.20 88888.00 2014-04-17 00:38:33.875 107 12456.15 0.62 54801.22 88888.00 2014-04-17 00:38:34.000 107 12456.23 0.65 54801.20 88888.00 2014-04-17 00:38:34.125 107 12456.23 0.65 54801.20 88888.00 2014-04-17 00:38:34.250 107 12456.17 0.62 54801.22 88888.00 2014-04-17 00:38:34.375 107 12456.25 0.62 54801.22 88888.00 2014-04-17 00:38:34.500 107 12456.33 0.65 54801.25 88888.00 2014-04-17 00:38:34.625 107 12456.38 0.68 54801.22 88888.00 2014-04-17 00:38:34.750 107 12456.35 0.68 54801.22 88888.00 2014-04-17 00:38:34.875 107 12456.30 0.65 54801.22 88888.00 2014-04-17 00:38:35.000 107 12456.30 0.62 54801.18 88888.00 2014-04-17 00:38:35.125 107 12456.30 0.65 54801.18 88888.00 2014-04-17 00:38:35.250 107 12456.30 0.62 54801.22 88888.00 2014-04-17 00:38:35.375 107 12456.27 0.68 54801.20 88888.00 2014-04-17 00:38:35.500 107 12456.33 0.65 54801.18 88888.00 2014-04-17 00:38:35.625 107 12456.35 0.65 54801.18 88888.00 2014-04-17 00:38:35.750 107 12456.38 0.68 54801.15 88888.00 2014-04-17 00:38:35.875 107 12456.33 0.68 54801.18 88888.00 2014-04-17 00:38:36.000 107 12456.25 0.68 54801.20 88888.00 2014-04-17 00:38:36.125 107 12456.30 0.68 54801.18 88888.00 2014-04-17 00:38:36.250 107 12456.35 0.65 54801.18 88888.00 2014-04-17 00:38:36.375 107 12456.35 0.65 54801.20 88888.00 2014-04-17 00:38:36.500 107 12456.30 0.65 54801.18 88888.00 2014-04-17 00:38:36.625 107 12456.30 0.60 54801.20 88888.00 2014-04-17 00:38:36.750 107 12456.33 0.65 54801.22 88888.00 2014-04-17 00:38:36.875 107 12456.42 0.65 54801.18 88888.00 2014-04-17 00:38:37.000 107 12456.42 0.62 54801.18 88888.00 2014-04-17 00:38:37.125 107 12456.35 0.62 54801.18 88888.00 2014-04-17 00:38:37.250 107 12456.38 0.65 54801.20 88888.00 2014-04-17 00:38:37.375 107 12456.45 0.62 54801.18 88888.00 2014-04-17 00:38:37.500 107 12456.42 0.65 54801.15 88888.00 2014-04-17 00:38:37.625 107 12456.40 0.68 54801.15 88888.00 2014-04-17 00:38:37.750 107 12456.42 0.68 54801.15 88888.00 2014-04-17 00:38:37.875 107 12456.42 0.65 54801.18 88888.00 2014-04-17 00:38:38.000 107 12456.42 0.62 54801.18 88888.00 2014-04-17 00:38:38.125 107 12456.45 0.65 54801.18 88888.00 2014-04-17 00:38:38.250 107 12456.42 0.65 54801.18 88888.00 2014-04-17 00:38:38.375 107 12456.38 0.62 54801.18 88888.00 2014-04-17 00:38:38.500 107 12456.35 0.65 54801.15 88888.00 2014-04-17 00:38:38.625 107 12456.40 0.62 54801.18 88888.00 2014-04-17 00:38:38.750 107 12456.45 0.62 54801.15 88888.00 2014-04-17 00:38:38.875 107 12456.40 0.65 54801.12 88888.00 2014-04-17 00:38:39.000 107 12456.42 0.65 54801.15 88888.00 2014-04-17 00:38:39.125 107 12456.52 0.65 54801.18 88888.00 2014-04-17 00:38:39.250 107 12456.45 0.65 54801.15 88888.00 2014-04-17 00:38:39.375 107 12456.40 0.65 54801.15 88888.00 2014-04-17 00:38:39.500 107 12456.50 0.68 54801.15 88888.00 2014-04-17 00:38:39.625 107 12456.52 0.62 54801.15 88888.00 2014-04-17 00:38:39.750 107 12456.50 0.65 54801.18 88888.00 2014-04-17 00:38:39.875 107 12456.42 0.68 54801.18 88888.00 2014-04-17 00:38:40.000 107 12456.42 0.68 54801.15 88888.00 2014-04-17 00:38:40.125 107 12456.52 0.68 54801.12 88888.00 2014-04-17 00:38:40.250 107 12456.55 0.65 54801.15 88888.00 2014-04-17 00:38:40.375 107 12456.58 0.65 54801.15 88888.00 2014-04-17 00:38:40.500 107 12456.55 0.65 54801.12 88888.00 2014-04-17 00:38:40.625 107 12456.52 0.68 54801.15 88888.00 2014-04-17 00:38:40.750 107 12456.50 0.68 54801.15 88888.00 2014-04-17 00:38:40.875 107 12456.58 0.68 54801.15 88888.00 2014-04-17 00:38:41.000 107 12456.60 0.65 54801.15 88888.00 2014-04-17 00:38:41.125 107 12456.58 0.68 54801.15 88888.00 2014-04-17 00:38:41.250 107 12456.58 0.68 54801.15 88888.00 2014-04-17 00:38:41.375 107 12456.60 0.68 54801.15 88888.00 2014-04-17 00:38:41.500 107 12456.62 0.70 54801.15 88888.00 2014-04-17 00:38:41.625 107 12456.65 0.70 54801.12 88888.00 2014-04-17 00:38:41.750 107 12456.65 0.70 54801.12 88888.00 2014-04-17 00:38:41.875 107 12456.67 0.70 54801.12 88888.00 2014-04-17 00:38:42.000 107 12456.67 0.70 54801.12 88888.00 2014-04-17 00:38:42.125 107 12456.65 0.72 54801.12 88888.00 2014-04-17 00:38:42.250 107 12456.62 0.72 54801.12 88888.00 2014-04-17 00:38:42.375 107 12456.65 0.75 54801.12 88888.00 2014-04-17 00:38:42.500 107 12456.70 0.75 54801.07 88888.00 2014-04-17 00:38:42.625 107 12456.67 0.70 54801.10 88888.00 2014-04-17 00:38:42.750 107 12456.62 0.70 54801.07 88888.00 2014-04-17 00:38:42.875 107 12456.62 0.72 54801.07 88888.00 2014-04-17 00:38:43.000 107 12456.67 0.70 54801.07 88888.00 2014-04-17 00:38:43.125 107 12456.75 0.72 54801.07 88888.00 2014-04-17 00:38:43.250 107 12456.77 0.72 54801.07 88888.00 2014-04-17 00:38:43.375 107 12456.77 0.72 54801.10 88888.00 2014-04-17 00:38:43.500 107 12456.70 0.75 54801.07 88888.00 2014-04-17 00:38:43.625 107 12456.67 0.72 54801.07 88888.00 2014-04-17 00:38:43.750 107 12456.70 0.72 54801.10 88888.00 2014-04-17 00:38:43.875 107 12456.70 0.75 54801.05 88888.00 2014-04-17 00:38:44.000 107 12456.70 0.75 54801.05 88888.00 2014-04-17 00:38:44.125 107 12456.65 0.75 54801.05 88888.00 2014-04-17 00:38:44.250 107 12456.62 0.78 54801.07 88888.00 2014-04-17 00:38:44.375 107 12456.70 0.80 54801.07 88888.00 2014-04-17 00:38:44.500 107 12456.73 0.80 54801.05 88888.00 2014-04-17 00:38:44.625 107 12456.73 0.82 54801.05 88888.00 2014-04-17 00:38:44.750 107 12456.73 0.80 54801.07 88888.00 2014-04-17 00:38:44.875 107 12456.75 0.80 54801.07 88888.00 2014-04-17 00:38:45.000 107 12456.73 0.78 54801.05 88888.00 2014-04-17 00:38:45.125 107 12456.73 0.80 54801.05 88888.00 2014-04-17 00:38:45.250 107 12456.73 0.80 54801.07 88888.00 2014-04-17 00:38:45.375 107 12456.73 0.78 54801.07 88888.00 2014-04-17 00:38:45.500 107 12456.73 0.78 54801.07 88888.00 2014-04-17 00:38:45.625 107 12456.77 0.82 54801.05 88888.00 2014-04-17 00:38:45.750 107 12456.80 0.85 54801.07 88888.00 2014-04-17 00:38:45.875 107 12456.85 0.85 54801.07 88888.00 2014-04-17 00:38:46.000 107 12456.83 0.82 54801.07 88888.00 2014-04-17 00:38:46.125 107 12456.80 0.85 54801.10 88888.00 2014-04-17 00:38:46.250 107 12456.77 0.85 54801.10 88888.00 2014-04-17 00:38:46.375 107 12456.80 0.82 54801.07 88888.00 2014-04-17 00:38:46.500 107 12456.80 0.82 54801.10 88888.00 2014-04-17 00:38:46.625 107 12456.75 0.82 54801.07 88888.00 2014-04-17 00:38:46.750 107 12456.77 0.85 54801.07 88888.00 2014-04-17 00:38:46.875 107 12456.80 0.85 54801.10 88888.00 2014-04-17 00:38:47.000 107 12456.85 0.85 54801.07 88888.00 2014-04-17 00:38:47.125 107 12456.85 0.88 54801.05 88888.00 2014-04-17 00:38:47.250 107 12456.77 0.85 54801.05 88888.00 2014-04-17 00:38:47.375 107 12456.80 0.88 54801.07 88888.00 2014-04-17 00:38:47.500 107 12456.88 0.88 54801.05 88888.00 2014-04-17 00:38:47.625 107 12456.92 0.85 54801.07 88888.00 2014-04-17 00:38:47.750 107 12456.95 0.85 54801.05 88888.00 2014-04-17 00:38:47.875 107 12456.92 0.88 54801.03 88888.00 2014-04-17 00:38:48.000 107 12456.90 0.85 54801.00 88888.00 2014-04-17 00:38:48.125 107 12456.90 0.85 54801.03 88888.00 2014-04-17 00:38:48.250 107 12456.90 0.90 54801.03 88888.00 2014-04-17 00:38:48.375 107 12456.98 0.93 54801.05 88888.00 2014-04-17 00:38:48.500 107 12456.95 0.93 54801.03 88888.00 2014-04-17 00:38:48.625 107 12456.88 0.88 54801.03 88888.00 2014-04-17 00:38:48.750 107 12456.85 0.88 54801.03 88888.00 2014-04-17 00:38:48.875 107 12456.88 0.88 54801.03 88888.00 2014-04-17 00:38:49.000 107 12456.85 0.90 54801.03 88888.00 2014-04-17 00:38:49.125 107 12456.85 0.90 54801.05 88888.00 2014-04-17 00:38:49.250 107 12456.90 0.93 54801.07 88888.00 2014-04-17 00:38:49.375 107 12456.98 0.93 54801.05 88888.00 2014-04-17 00:38:49.500 107 12456.92 0.93 54801.03 88888.00 2014-04-17 00:38:49.625 107 12456.95 0.90 54801.05 88888.00 2014-04-17 00:38:49.750 107 12456.98 0.93 54801.05 88888.00 2014-04-17 00:38:49.875 107 12457.02 0.93 54801.07 88888.00 2014-04-17 00:38:50.000 107 12457.02 0.95 54801.07 88888.00 2014-04-17 00:38:50.125 107 12457.02 0.93 54801.05 88888.00 2014-04-17 00:38:50.250 107 12457.00 0.90 54801.03 88888.00 2014-04-17 00:38:50.375 107 12457.00 0.88 54801.03 88888.00 2014-04-17 00:38:50.500 107 12457.00 0.90 54801.03 88888.00 2014-04-17 00:38:50.625 107 12457.02 0.93 54801.03 88888.00 2014-04-17 00:38:50.750 107 12457.00 0.93 54801.00 88888.00 2014-04-17 00:38:50.875 107 12457.00 0.90 54801.00 88888.00 2014-04-17 00:38:51.000 107 12457.08 0.90 54801.03 88888.00 2014-04-17 00:38:51.125 107 12457.12 0.93 54801.05 88888.00 2014-04-17 00:38:51.250 107 12457.02 0.93 54801.05 88888.00 2014-04-17 00:38:51.375 107 12457.05 0.90 54801.03 88888.00 2014-04-17 00:38:51.500 107 12457.08 0.90 54801.03 88888.00 2014-04-17 00:38:51.625 107 12457.05 0.90 54801.03 88888.00 2014-04-17 00:38:51.750 107 12457.05 0.90 54801.03 88888.00 2014-04-17 00:38:51.875 107 12457.05 0.90 54801.03 88888.00 2014-04-17 00:38:52.000 107 12457.10 0.93 54801.03 88888.00 2014-04-17 00:38:52.125 107 12457.10 0.95 54801.05 88888.00 2014-04-17 00:38:52.250 107 12457.10 0.90 54801.03 88888.00 2014-04-17 00:38:52.375 107 12457.15 0.90 54801.00 88888.00 2014-04-17 00:38:52.500 107 12457.12 0.93 54801.03 88888.00 2014-04-17 00:38:52.625 107 12457.15 0.90 54801.03 88888.00 2014-04-17 00:38:52.750 107 12457.23 0.90 54801.03 88888.00 2014-04-17 00:38:52.875 107 12457.17 0.90 54801.05 88888.00 2014-04-17 00:38:53.000 107 12457.12 0.88 54801.00 88888.00 2014-04-17 00:38:53.125 107 12457.10 0.88 54801.03 88888.00 2014-04-17 00:38:53.250 107 12457.08 0.93 54801.03 88888.00 2014-04-17 00:38:53.375 107 12457.12 0.90 54801.00 88888.00 2014-04-17 00:38:53.500 107 12457.15 0.90 54801.03 88888.00 2014-04-17 00:38:53.625 107 12457.12 0.90 54801.03 88888.00 2014-04-17 00:38:53.750 107 12457.17 0.93 54801.03 88888.00 2014-04-17 00:38:53.875 107 12457.12 0.93 54801.03 88888.00 2014-04-17 00:38:54.000 107 12457.15 0.90 54801.03 88888.00 2014-04-17 00:38:54.125 107 12457.23 0.90 54801.05 88888.00 2014-04-17 00:38:54.250 107 12457.25 0.85 54801.03 88888.00 2014-04-17 00:38:54.375 107 12457.20 0.88 54800.97 88888.00 2014-04-17 00:38:54.500 107 12457.15 0.85 54801.00 88888.00 2014-04-17 00:38:54.625 107 12457.10 0.88 54801.05 88888.00 2014-04-17 00:38:54.750 107 12457.15 0.90 54801.05 88888.00 2014-04-17 00:38:54.875 107 12457.17 0.88 54801.05 88888.00 2014-04-17 00:38:55.000 107 12457.15 0.90 54801.03 88888.00 2014-04-17 00:38:55.125 107 12457.17 0.88 54801.07 88888.00 2014-04-17 00:38:55.250 107 12457.15 0.88 54801.07 88888.00 2014-04-17 00:38:55.375 107 12457.17 0.90 54801.10 88888.00 2014-04-17 00:38:55.500 107 12457.12 0.88 54801.07 88888.00 2014-04-17 00:38:55.625 107 12457.10 0.85 54801.07 88888.00 2014-04-17 00:38:55.750 107 12457.05 0.82 54801.05 88888.00 2014-04-17 00:38:55.875 107 12457.05 0.85 54801.07 88888.00 2014-04-17 00:38:56.000 107 12457.12 0.85 54801.07 88888.00 2014-04-17 00:38:56.125 107 12457.12 0.85 54801.10 88888.00 2014-04-17 00:38:56.250 107 12457.08 0.82 54801.10 88888.00 2014-04-17 00:38:56.375 107 12457.12 0.85 54801.07 88888.00 2014-04-17 00:38:56.500 107 12457.08 0.82 54801.07 88888.00 2014-04-17 00:38:56.625 107 12457.12 0.82 54801.10 88888.00 2014-04-17 00:38:56.750 107 12457.20 0.82 54801.07 88888.00 2014-04-17 00:38:56.875 107 12457.20 0.82 54801.12 88888.00 2014-04-17 00:38:57.000 107 12457.17 0.80 54801.10 88888.00 2014-04-17 00:38:57.125 107 12457.15 0.78 54801.07 88888.00 2014-04-17 00:38:57.250 107 12457.08 0.78 54801.07 88888.00 2014-04-17 00:38:57.375 107 12457.12 0.80 54801.10 88888.00 2014-04-17 00:38:57.500 107 12457.08 0.80 54801.10 88888.00 2014-04-17 00:38:57.625 107 12457.08 0.80 54801.10 88888.00 2014-04-17 00:38:57.750 107 12457.15 0.78 54801.07 88888.00 2014-04-17 00:38:57.875 107 12457.17 0.80 54801.05 88888.00 2014-04-17 00:38:58.000 107 12457.23 0.80 54801.05 88888.00 2014-04-17 00:38:58.125 107 12457.17 0.78 54801.10 88888.00 2014-04-17 00:38:58.250 107 12457.10 0.78 54801.07 88888.00 2014-04-17 00:38:58.375 107 12457.02 0.78 54801.07 88888.00 2014-04-17 00:38:58.500 107 12457.08 0.80 54801.10 88888.00 2014-04-17 00:38:58.625 107 12457.15 0.80 54801.10 88888.00 2014-04-17 00:38:58.750 107 12457.17 0.80 54801.07 88888.00 2014-04-17 00:38:58.875 107 12457.12 0.80 54801.07 88888.00 2014-04-17 00:38:59.000 107 12457.08 0.75 54801.10 88888.00 2014-04-17 00:38:59.125 107 12457.08 0.78 54801.15 88888.00 2014-04-17 00:38:59.250 107 12457.05 0.78 54801.15 88888.00 2014-04-17 00:38:59.375 107 12457.10 0.75 54801.15 88888.00 2014-04-17 00:38:59.500 107 12457.08 0.75 54801.15 88888.00 2014-04-17 00:38:59.625 107 12456.98 0.75 54801.12 88888.00 2014-04-17 00:38:59.750 107 12456.98 0.75 54801.12 88888.00 2014-04-17 00:38:59.875 107 12457.02 0.75 54801.15 88888.00 2014-04-17 00:39:00.000 107 12457.08 0.75 54801.12 88888.00 2014-04-17 00:39:00.125 107 12457.05 0.72 54801.12 88888.00 2014-04-17 00:39:00.250 107 12456.95 0.70 54801.15 88888.00 2014-04-17 00:39:00.375 107 12456.98 0.72 54801.12 88888.00 2014-04-17 00:39:00.500 107 12457.00 0.72 54801.10 88888.00 2014-04-17 00:39:00.625 107 12457.02 0.72 54801.10 88888.00 2014-04-17 00:39:00.750 107 12457.10 0.75 54801.15 88888.00 2014-04-17 00:39:00.875 107 12457.15 0.75 54801.18 88888.00 2014-04-17 00:39:01.000 107 12457.05 0.78 54801.15 88888.00 2014-04-17 00:39:01.125 107 12457.00 0.78 54801.15 88888.00 2014-04-17 00:39:01.250 107 12456.98 0.72 54801.15 88888.00 2014-04-17 00:39:01.375 107 12457.02 0.72 54801.18 88888.00 2014-04-17 00:39:01.500 107 12457.05 0.75 54801.15 88888.00 2014-04-17 00:39:01.625 107 12457.10 0.78 54801.20 88888.00 2014-04-17 00:39:01.750 107 12457.10 0.78 54801.18 88888.00 2014-04-17 00:39:01.875 107 12457.12 0.75 54801.15 88888.00 2014-04-17 00:39:02.000 107 12457.08 0.75 54801.15 88888.00 2014-04-17 00:39:02.125 107 12457.02 0.72 54801.15 88888.00 2014-04-17 00:39:02.250 107 12457.05 0.72 54801.15 88888.00 2014-04-17 00:39:02.375 107 12457.00 0.75 54801.15 88888.00 2014-04-17 00:39:02.500 107 12457.02 0.75 54801.15 88888.00 2014-04-17 00:39:02.625 107 12457.10 0.78 54801.18 88888.00 2014-04-17 00:39:02.750 107 12457.12 0.72 54801.18 88888.00 2014-04-17 00:39:02.875 107 12457.02 0.72 54801.12 88888.00 2014-04-17 00:39:03.000 107 12456.98 0.72 54801.15 88888.00 2014-04-17 00:39:03.125 107 12456.98 0.72 54801.18 88888.00 2014-04-17 00:39:03.250 107 12456.90 0.70 54801.18 88888.00 2014-04-17 00:39:03.375 107 12456.95 0.72 54801.20 88888.00 2014-04-17 00:39:03.500 107 12457.00 0.75 54801.20 88888.00 2014-04-17 00:39:03.625 107 12457.02 0.72 54801.20 88888.00 2014-04-17 00:39:03.750 107 12457.05 0.68 54801.18 88888.00 2014-04-17 00:39:03.875 107 12457.02 0.72 54801.18 88888.00 2014-04-17 00:39:04.000 107 12456.98 0.78 54801.15 88888.00 2014-04-17 00:39:04.125 107 12457.05 0.78 54801.15 88888.00 2014-04-17 00:39:04.250 107 12457.08 0.72 54801.18 88888.00 2014-04-17 00:39:04.375 107 12457.10 0.78 54801.18 88888.00 2014-04-17 00:39:04.500 107 12457.00 0.78 54801.20 88888.00 2014-04-17 00:39:04.625 107 12456.90 0.78 54801.18 88888.00 2014-04-17 00:39:04.750 107 12456.92 0.75 54801.20 88888.00 2014-04-17 00:39:04.875 107 12456.98 0.75 54801.18 88888.00 2014-04-17 00:39:05.000 107 12456.98 0.70 54801.18 88888.00 2014-04-17 00:39:05.125 107 12457.00 0.70 54801.20 88888.00 2014-04-17 00:39:05.250 107 12457.02 0.75 54801.20 88888.00 2014-04-17 00:39:05.375 107 12457.02 0.75 54801.18 88888.00 2014-04-17 00:39:05.500 107 12457.02 0.75 54801.22 88888.00 2014-04-17 00:39:05.625 107 12457.02 0.75 54801.20 88888.00 2014-04-17 00:39:05.750 107 12456.98 0.75 54801.20 88888.00 2014-04-17 00:39:05.875 107 12457.00 0.72 54801.22 88888.00 2014-04-17 00:39:06.000 107 12457.05 0.72 54801.20 88888.00 2014-04-17 00:39:06.125 107 12457.05 0.78 54801.25 88888.00 2014-04-17 00:39:06.250 107 12457.00 0.75 54801.20 88888.00 2014-04-17 00:39:06.375 107 12457.00 0.75 54801.15 88888.00 2014-04-17 00:39:06.500 107 12457.02 0.75 54801.18 88888.00 2014-04-17 00:39:06.625 107 12457.05 0.78 54801.18 88888.00 2014-04-17 00:39:06.750 107 12457.00 0.78 54801.18 88888.00 2014-04-17 00:39:06.875 107 12457.00 0.78 54801.20 88888.00 2014-04-17 00:39:07.000 107 12456.98 0.80 54801.18 88888.00 2014-04-17 00:39:07.125 107 12456.95 0.78 54801.18 88888.00 2014-04-17 00:39:07.250 107 12456.95 0.80 54801.20 88888.00 2014-04-17 00:39:07.375 107 12457.02 0.80 54801.20 88888.00 2014-04-17 00:39:07.500 107 12457.08 0.80 54801.20 88888.00 2014-04-17 00:39:07.625 107 12457.12 0.78 54801.20 88888.00 2014-04-17 00:39:07.750 107 12457.10 0.78 54801.18 88888.00 2014-04-17 00:39:07.875 107 12457.08 0.78 54801.18 88888.00 2014-04-17 00:39:08.000 107 12457.17 0.80 54801.15 88888.00 2014-04-17 00:39:08.125 107 12457.17 0.78 54801.18 88888.00 2014-04-17 00:39:08.250 107 12457.17 0.78 54801.20 88888.00 2014-04-17 00:39:08.375 107 12457.20 0.82 54801.20 88888.00 2014-04-17 00:39:08.500 107 12457.25 0.82 54801.18 88888.00 2014-04-17 00:39:08.625 107 12457.25 0.80 54801.18 88888.00 2014-04-17 00:39:08.750 107 12457.20 0.78 54801.18 88888.00 2014-04-17 00:39:08.875 107 12457.15 0.80 54801.15 88888.00 2014-04-17 00:39:09.000 107 12457.20 0.82 54801.15 88888.00 2014-04-17 00:39:09.125 107 12457.20 0.82 54801.15 88888.00 2014-04-17 00:39:09.250 107 12457.23 0.82 54801.18 88888.00 2014-04-17 00:39:09.375 107 12457.25 0.82 54801.15 88888.00 2014-04-17 00:39:09.500 107 12457.25 0.82 54801.15 88888.00 2014-04-17 00:39:09.625 107 12457.27 0.82 54801.15 88888.00 2014-04-17 00:39:09.750 107 12457.25 0.82 54801.15 88888.00 2014-04-17 00:39:09.875 107 12457.20 0.82 54801.12 88888.00 2014-04-17 00:39:10.000 107 12457.20 0.85 54801.10 88888.00 2014-04-17 00:39:10.125 107 12457.25 0.85 54801.12 88888.00 2014-04-17 00:39:10.250 107 12457.27 0.85 54801.12 88888.00 2014-04-17 00:39:10.375 107 12457.38 0.85 54801.10 88888.00 2014-04-17 00:39:10.500 107 12457.38 0.85 54801.10 88888.00 2014-04-17 00:39:10.625 107 12457.33 0.82 54801.10 88888.00 2014-04-17 00:39:10.750 107 12457.30 0.82 54801.12 88888.00 2014-04-17 00:39:10.875 107 12457.38 0.85 54801.15 88888.00 2014-04-17 00:39:11.000 107 12457.38 0.85 54801.12 88888.00 2014-04-17 00:39:11.125 107 12457.30 0.82 54801.15 88888.00 2014-04-17 00:39:11.250 107 12457.27 0.82 54801.15 88888.00 2014-04-17 00:39:11.375 107 12457.38 0.85 54801.12 88888.00 2014-04-17 00:39:11.500 107 12457.45 0.88 54801.12 88888.00 2014-04-17 00:39:11.625 107 12457.42 0.90 54801.07 88888.00 2014-04-17 00:39:11.750 107 12457.48 0.90 54801.07 88888.00 2014-04-17 00:39:11.875 107 12457.55 0.90 54801.10 88888.00 2014-04-17 00:39:12.000 107 12457.52 0.88 54801.10 88888.00 2014-04-17 00:39:12.125 107 12457.48 0.88 54801.12 88888.00 2014-04-17 00:39:12.250 107 12457.45 0.85 54801.10 88888.00 2014-04-17 00:39:12.375 107 12457.45 0.90 54801.07 88888.00 2014-04-17 00:39:12.500 107 12457.45 0.90 54801.10 88888.00 2014-04-17 00:39:12.625 107 12457.45 0.90 54801.07 88888.00 2014-04-17 00:39:12.750 107 12457.45 0.88 54801.07 88888.00 2014-04-17 00:39:12.875 107 12457.50 0.88 54801.07 88888.00 2014-04-17 00:39:13.000 107 12457.52 0.90 54801.07 88888.00 2014-04-17 00:39:13.125 107 12457.52 0.90 54801.07 88888.00 2014-04-17 00:39:13.250 107 12457.55 0.88 54801.07 88888.00 2014-04-17 00:39:13.375 107 12457.58 0.90 54801.07 88888.00 2014-04-17 00:39:13.500 107 12457.58 0.93 54801.07 88888.00 2014-04-17 00:39:13.625 107 12457.48 0.93 54801.05 88888.00 2014-04-17 00:39:13.750 107 12457.45 0.93 54801.05 88888.00 2014-04-17 00:39:13.875 107 12457.52 0.90 54801.03 88888.00 2014-04-17 00:39:14.000 107 12457.58 0.93 54801.05 88888.00 2014-04-17 00:39:14.125 107 12457.62 0.95 54801.05 88888.00 2014-04-17 00:39:14.250 107 12457.60 0.93 54801.00 88888.00 2014-04-17 00:39:14.375 107 12457.60 0.93 54801.03 88888.00 2014-04-17 00:39:14.500 107 12457.62 0.95 54801.05 88888.00 2014-04-17 00:39:14.625 107 12457.62 0.95 54801.05 88888.00 2014-04-17 00:39:14.750 107 12457.65 0.97 54801.03 88888.00 2014-04-17 00:39:14.875 107 12457.70 0.97 54801.03 88888.00 2014-04-17 00:39:15.000 107 12457.70 0.95 54801.03 88888.00 2014-04-17 00:39:15.125 107 12457.67 0.93 54801.00 88888.00 2014-04-17 00:39:15.250 107 12457.70 0.95 54801.03 88888.00 2014-04-17 00:39:15.375 107 12457.80 0.97 54801.03 88888.00 2014-04-17 00:39:15.500 107 12457.80 0.95 54801.00 88888.00 2014-04-17 00:39:15.625 107 12457.77 0.97 54801.00 88888.00 2014-04-17 00:39:15.750 107 12457.75 0.97 54801.03 88888.00 2014-04-17 00:39:15.875 107 12457.75 1.00 54801.03 88888.00 2014-04-17 00:39:16.000 107 12457.75 1.00 54801.03 88888.00 2014-04-17 00:39:16.125 107 12457.77 0.95 54800.97 88888.00 2014-04-17 00:39:16.250 107 12457.77 0.97 54801.00 88888.00 2014-04-17 00:39:16.375 107 12457.80 0.97 54801.00 88888.00 2014-04-17 00:39:16.500 107 12457.80 0.95 54800.97 88888.00 2014-04-17 00:39:16.625 107 12457.83 0.95 54800.97 88888.00 2014-04-17 00:39:16.750 107 12457.83 0.97 54800.97 88888.00 2014-04-17 00:39:16.875 107 12457.85 0.95 54801.00 88888.00 2014-04-17 00:39:17.000 107 12457.88 0.93 54801.00 88888.00 2014-04-17 00:39:17.125 107 12457.90 0.95 54801.00 88888.00 2014-04-17 00:39:17.250 107 12457.88 0.97 54800.97 88888.00 2014-04-17 00:39:17.375 107 12457.92 1.00 54800.97 88888.00 2014-04-17 00:39:17.500 107 12457.88 0.97 54800.95 88888.00 2014-04-17 00:39:17.625 107 12457.95 1.00 54800.97 88888.00 2014-04-17 00:39:17.750 107 12457.98 1.00 54801.00 88888.00 2014-04-17 00:39:17.875 107 12457.95 0.95 54800.97 88888.00 2014-04-17 00:39:18.000 107 12458.02 0.95 54800.95 88888.00 2014-04-17 00:39:18.125 107 12458.08 1.00 54800.95 88888.00 2014-04-17 00:39:18.250 107 12458.08 1.00 54800.97 88888.00 2014-04-17 00:39:18.375 107 12458.12 1.00 54800.95 88888.00 2014-04-17 00:39:18.500 107 12458.10 0.97 54800.95 88888.00 2014-04-17 00:39:18.625 107 12458.10 1.00 54800.97 88888.00 2014-04-17 00:39:18.750 107 12458.12 1.05 54801.00 88888.00 2014-04-17 00:39:18.875 107 12458.05 1.05 54801.00 88888.00 2014-04-17 00:39:19.000 107 12458.02 1.05 54801.00 88888.00 2014-04-17 00:39:19.125 107 12458.05 1.07 54801.00 88888.00 2014-04-17 00:39:19.250 107 12458.08 1.00 54800.97 88888.00 2014-04-17 00:39:19.375 107 12458.08 1.00 54800.97 88888.00 2014-04-17 00:39:19.500 107 12458.08 1.02 54800.97 88888.00 2014-04-17 00:39:19.625 107 12458.08 1.02 54801.00 88888.00 2014-04-17 00:39:19.750 107 12458.10 1.00 54800.97 88888.00 2014-04-17 00:39:19.875 107 12458.15 1.00 54800.97 88888.00 2014-04-17 00:39:20.000 107 12458.12 0.97 54800.97 88888.00 2014-04-17 00:39:20.125 107 12458.10 0.97 54800.97 88888.00 2014-04-17 00:39:20.250 107 12458.05 0.97 54800.95 88888.00 2014-04-17 00:39:20.375 107 12458.10 1.00 54800.97 88888.00 2014-04-17 00:39:20.500 107 12458.17 1.00 54800.95 88888.00 2014-04-17 00:39:20.625 107 12458.15 1.00 54800.93 88888.00 2014-04-17 00:39:20.750 107 12458.10 0.97 54800.93 88888.00 2014-04-17 00:39:20.875 107 12458.15 0.97 54800.95 88888.00 2014-04-17 00:39:21.000 107 12458.20 1.02 54800.95 88888.00 2014-04-17 00:39:21.125 107 12458.23 1.02 54800.95 88888.00 2014-04-17 00:39:21.250 107 12458.17 0.97 54800.97 88888.00 2014-04-17 00:39:21.375 107 12458.23 1.00 54800.95 88888.00 2014-04-17 00:39:21.500 107 12458.25 1.02 54800.97 88888.00 2014-04-17 00:39:21.625 107 12458.20 1.02 54800.95 88888.00 2014-04-17 00:39:21.750 107 12458.20 1.00 54800.95 88888.00 2014-04-17 00:39:21.875 107 12458.30 1.00 54800.93 88888.00 2014-04-17 00:39:22.000 107 12458.35 1.00 54800.93 88888.00 2014-04-17 00:39:22.125 107 12458.38 1.00 54800.97 88888.00 2014-04-17 00:39:22.250 107 12458.30 1.00 54800.93 88888.00 2014-04-17 00:39:22.375 107 12458.33 1.00 54800.95 88888.00 2014-04-17 00:39:22.500 107 12458.35 1.00 54800.97 88888.00 2014-04-17 00:39:22.625 107 12458.38 1.02 54801.00 88888.00 2014-04-17 00:39:22.750 107 12458.38 1.02 54800.97 88888.00 2014-04-17 00:39:22.875 107 12458.35 1.02 54800.95 88888.00 2014-04-17 00:39:23.000 107 12458.33 1.05 54800.95 88888.00 2014-04-17 00:39:23.125 107 12458.35 1.00 54800.97 88888.00 2014-04-17 00:39:23.250 107 12458.33 0.97 54800.95 88888.00 2014-04-17 00:39:23.375 107 12458.33 0.97 54800.93 88888.00 2014-04-17 00:39:23.500 107 12458.33 1.00 54800.95 88888.00 2014-04-17 00:39:23.625 107 12458.35 1.02 54800.97 88888.00 2014-04-17 00:39:23.750 107 12458.40 1.00 54800.97 88888.00 2014-04-17 00:39:23.875 107 12458.48 0.97 54800.97 88888.00 2014-04-17 00:39:24.000 107 12458.48 1.00 54801.00 88888.00 2014-04-17 00:39:24.125 107 12458.55 1.00 54801.00 88888.00 2014-04-17 00:39:24.250 107 12458.55 0.95 54800.97 88888.00 2014-04-17 00:39:24.375 107 12458.52 0.97 54800.95 88888.00 2014-04-17 00:39:24.500 107 12458.50 1.00 54800.95 88888.00 2014-04-17 00:39:24.625 107 12458.52 1.02 54800.95 88888.00 2014-04-17 00:39:24.750 107 12458.50 1.00 54800.95 88888.00 2014-04-17 00:39:24.875 107 12458.50 0.97 54800.95 88888.00 2014-04-17 00:39:25.000 107 12458.50 0.95 54800.93 88888.00 2014-04-17 00:39:25.125 107 12458.52 0.97 54800.95 88888.00 2014-04-17 00:39:25.250 107 12458.50 1.00 54800.95 88888.00 2014-04-17 00:39:25.375 107 12458.55 1.02 54800.97 88888.00 2014-04-17 00:39:25.500 107 12458.50 1.00 54800.93 88888.00 2014-04-17 00:39:25.625 107 12458.55 1.00 54800.93 88888.00 2014-04-17 00:39:25.750 107 12458.55 0.97 54800.93 88888.00 2014-04-17 00:39:25.875 107 12458.52 1.00 54800.93 88888.00 2014-04-17 00:39:26.000 107 12458.45 1.00 54800.93 88888.00 2014-04-17 00:39:26.125 107 12458.40 1.02 54800.95 88888.00 2014-04-17 00:39:26.250 107 12458.40 1.05 54800.97 88888.00 2014-04-17 00:39:26.375 107 12458.48 1.05 54801.00 88888.00 2014-04-17 00:39:26.500 107 12458.52 1.05 54801.00 88888.00 2014-04-17 00:39:26.625 107 12458.50 1.05 54800.97 88888.00 2014-04-17 00:39:26.750 107 12458.48 1.02 54800.97 88888.00 2014-04-17 00:39:26.875 107 12458.42 1.05 54800.97 88888.00 2014-04-17 00:39:27.000 107 12458.48 1.02 54800.95 88888.00 2014-04-17 00:39:27.125 107 12458.48 1.02 54800.95 88888.00 2014-04-17 00:39:27.250 107 12458.42 1.02 54800.95 88888.00 2014-04-17 00:39:27.375 107 12458.45 1.02 54800.97 88888.00 2014-04-17 00:39:27.500 107 12458.40 1.02 54800.97 88888.00 2014-04-17 00:39:27.625 107 12458.48 1.02 54800.97 88888.00 2014-04-17 00:39:27.750 107 12458.52 1.05 54800.95 88888.00 2014-04-17 00:39:27.875 107 12458.50 1.00 54800.95 88888.00 2014-04-17 00:39:28.000 107 12458.50 1.02 54800.97 88888.00 2014-04-17 00:39:28.125 107 12458.52 1.02 54800.97 88888.00 2014-04-17 00:39:28.250 107 12458.50 1.02 54800.97 88888.00 2014-04-17 00:39:28.375 107 12458.45 1.00 54800.97 88888.00 2014-04-17 00:39:28.500 107 12458.42 1.02 54801.00 88888.00 2014-04-17 00:39:28.625 107 12458.45 1.05 54801.00 88888.00 2014-04-17 00:39:28.750 107 12458.58 1.02 54801.00 88888.00 2014-04-17 00:39:28.875 107 12458.60 1.05 54801.00 88888.00 2014-04-17 00:39:29.000 107 12458.60 1.05 54801.03 88888.00 2014-04-17 00:39:29.125 107 12458.62 1.05 54801.03 88888.00 2014-04-17 00:39:29.250 107 12458.58 1.02 54801.00 88888.00 2014-04-17 00:39:29.375 107 12458.62 1.07 54800.97 88888.00 2014-04-17 00:39:29.500 107 12458.67 1.07 54800.97 88888.00 2014-04-17 00:39:29.625 107 12458.67 1.07 54800.97 88888.00 2014-04-17 00:39:29.750 107 12458.62 1.05 54801.03 88888.00 2014-04-17 00:39:29.875 107 12458.60 1.07 54801.00 88888.00 2014-04-17 00:39:30.000 107 12458.58 1.10 54801.05 88888.00 2014-04-17 00:39:30.125 107 12458.52 1.07 54801.03 88888.00 2014-04-17 00:39:30.250 107 12458.48 1.05 54801.07 88888.00 2014-04-17 00:39:30.375 107 12458.52 1.07 54801.05 88888.00 2014-04-17 00:39:30.500 107 12458.58 1.10 54801.05 88888.00 2014-04-17 00:39:30.625 107 12458.55 1.10 54801.03 88888.00 2014-04-17 00:39:30.750 107 12458.58 1.10 54801.03 88888.00 2014-04-17 00:39:30.875 107 12458.62 1.05 54801.00 88888.00 2014-04-17 00:39:31.000 107 12458.62 1.07 54801.00 88888.00 2014-04-17 00:39:31.125 107 12458.55 1.12 54801.00 88888.00 2014-04-17 00:39:31.250 107 12458.58 1.12 54801.05 88888.00 2014-04-17 00:39:31.375 107 12458.70 1.15 54801.07 88888.00 2014-04-17 00:39:31.500 107 12458.73 1.15 54801.03 88888.00 2014-04-17 00:39:31.625 107 12458.65 1.10 54801.00 88888.00 2014-04-17 00:39:31.750 107 12458.58 1.07 54801.00 88888.00 2014-04-17 00:39:31.875 107 12458.62 1.12 54801.03 88888.00 2014-04-17 00:39:32.000 107 12458.65 1.12 54801.03 88888.00 2014-04-17 00:39:32.125 107 12458.65 1.15 54801.03 88888.00 2014-04-17 00:39:32.250 107 12458.60 1.12 54801.00 88888.00 2014-04-17 00:39:32.375 107 12458.60 1.15 54801.00 88888.00 2014-04-17 00:39:32.500 107 12458.60 1.15 54801.00 88888.00 2014-04-17 00:39:32.625 107 12458.62 1.18 54801.05 88888.00 2014-04-17 00:39:32.750 107 12458.60 1.20 54801.03 88888.00 2014-04-17 00:39:32.875 107 12458.62 1.20 54801.03 88888.00 2014-04-17 00:39:33.000 107 12458.67 1.20 54801.03 88888.00 2014-04-17 00:39:33.125 107 12458.67 1.23 54801.05 88888.00 2014-04-17 00:39:33.250 107 12458.73 1.25 54801.07 88888.00 2014-04-17 00:39:33.375 107 12458.65 1.25 54801.05 88888.00 2014-04-17 00:39:33.500 107 12458.65 1.25 54801.03 88888.00 2014-04-17 00:39:33.625 107 12458.70 1.23 54801.00 88888.00 2014-04-17 00:39:33.750 107 12458.75 1.25 54801.03 88888.00 2014-04-17 00:39:33.875 107 12458.80 1.30 54801.07 88888.00 2014-04-17 00:39:34.000 107 12458.75 1.27 54801.07 88888.00 2014-04-17 00:39:34.125 107 12458.73 1.30 54801.05 88888.00 2014-04-17 00:39:34.250 107 12458.75 1.27 54801.07 88888.00 2014-04-17 00:39:34.375 107 12458.80 1.27 54801.05 88888.00 2014-04-17 00:39:34.500 107 12458.73 1.27 54801.05 88888.00 2014-04-17 00:39:34.625 107 12458.60 1.30 54801.05 88888.00 2014-04-17 00:39:34.750 107 12458.55 1.32 54801.07 88888.00 2014-04-17 00:39:34.875 107 12458.58 1.32 54801.05 88888.00 2014-04-17 00:39:35.000 107 12458.55 1.30 54801.03 88888.00 2014-04-17 00:39:35.125 107 12458.60 1.32 54801.05 88888.00 2014-04-17 00:39:35.250 107 12458.62 1.32 54801.07 88888.00 2014-04-17 00:39:35.375 107 12458.73 1.38 54801.05 88888.00 2014-04-17 00:39:35.500 107 12458.65 1.35 54801.07 88888.00 2014-04-17 00:39:35.625 107 12458.65 1.32 54801.07 88888.00 2014-04-17 00:39:35.750 107 12458.65 1.32 54801.03 88888.00 2014-04-17 00:39:35.875 107 12458.67 1.35 54801.05 88888.00 2014-04-17 00:39:36.000 107 12458.77 1.32 54801.05 88888.00 2014-04-17 00:39:36.125 107 12458.77 1.35 54801.05 88888.00 2014-04-17 00:39:36.250 107 12458.70 1.38 54801.07 88888.00 2014-04-17 00:39:36.375 107 12458.67 1.40 54801.07 88888.00 2014-04-17 00:39:36.500 107 12458.73 1.43 54801.10 88888.00 2014-04-17 00:39:36.625 107 12458.75 1.40 54801.10 88888.00 2014-04-17 00:39:36.750 107 12458.75 1.38 54801.10 88888.00 2014-04-17 00:39:36.875 107 12458.70 1.38 54801.10 88888.00 2014-04-17 00:39:37.000 107 12458.75 1.38 54801.07 88888.00 2014-04-17 00:39:37.125 107 12458.75 1.38 54801.07 88888.00 2014-04-17 00:39:37.250 107 12458.73 1.38 54801.07 88888.00 2014-04-17 00:39:37.375 107 12458.73 1.43 54801.07 88888.00 2014-04-17 00:39:37.500 107 12458.73 1.40 54801.10 88888.00 2014-04-17 00:39:37.625 107 12458.70 1.40 54801.07 88888.00 2014-04-17 00:39:37.750 107 12458.67 1.40 54801.10 88888.00 2014-04-17 00:39:37.875 107 12458.70 1.40 54801.07 88888.00 2014-04-17 00:39:38.000 107 12458.75 1.38 54801.05 88888.00 2014-04-17 00:39:38.125 107 12458.75 1.40 54801.03 88888.00 2014-04-17 00:39:38.250 107 12458.67 1.43 54801.05 88888.00 2014-04-17 00:39:38.375 107 12458.70 1.45 54801.07 88888.00 2014-04-17 00:39:38.500 107 12458.70 1.45 54801.07 88888.00 2014-04-17 00:39:38.625 107 12458.80 1.45 54801.07 88888.00 2014-04-17 00:39:38.750 107 12458.88 1.43 54801.10 88888.00 2014-04-17 00:39:38.875 107 12458.85 1.40 54801.07 88888.00 2014-04-17 00:39:39.000 107 12458.85 1.40 54801.10 88888.00 2014-04-17 00:39:39.125 107 12458.80 1.43 54801.07 88888.00 2014-04-17 00:39:39.250 107 12458.77 1.43 54801.10 88888.00 2014-04-17 00:39:39.375 107 12458.80 1.45 54801.10 88888.00 2014-04-17 00:39:39.500 107 12458.77 1.43 54801.07 88888.00 2014-04-17 00:39:39.625 107 12458.80 1.43 54801.10 88888.00 2014-04-17 00:39:39.750 107 12458.83 1.43 54801.10 88888.00 2014-04-17 00:39:39.875 107 12458.80 1.45 54801.12 88888.00 2014-04-17 00:39:40.000 107 12458.80 1.45 54801.12 88888.00 2014-04-17 00:39:40.125 107 12458.80 1.48 54801.15 88888.00 2014-04-17 00:39:40.250 107 12458.80 1.45 54801.12 88888.00 2014-04-17 00:39:40.375 107 12458.75 1.45 54801.12 88888.00 2014-04-17 00:39:40.500 107 12458.77 1.50 54801.10 88888.00 2014-04-17 00:39:40.625 107 12458.77 1.50 54801.12 88888.00 2014-04-17 00:39:40.750 107 12458.80 1.52 54801.15 88888.00 2014-04-17 00:39:40.875 107 12458.83 1.52 54801.15 88888.00 2014-04-17 00:39:41.000 107 12458.85 1.50 54801.10 88888.00 2014-04-17 00:39:41.125 107 12458.90 1.48 54801.10 88888.00 2014-04-17 00:39:41.250 107 12458.88 1.48 54801.10 88888.00 2014-04-17 00:39:41.375 107 12458.92 1.52 54801.10 88888.00 2014-04-17 00:39:41.500 107 12458.95 1.52 54801.10 88888.00 2014-04-17 00:39:41.625 107 12458.95 1.50 54801.12 88888.00 2014-04-17 00:39:41.750 107 12458.90 1.52 54801.12 88888.00 2014-04-17 00:39:41.875 107 12458.88 1.52 54801.12 88888.00 2014-04-17 00:39:42.000 107 12458.90 1.52 54801.10 88888.00 2014-04-17 00:39:42.125 107 12458.88 1.52 54801.07 88888.00 2014-04-17 00:39:42.250 107 12458.85 1.52 54801.10 88888.00 2014-04-17 00:39:42.375 107 12458.85 1.55 54801.10 88888.00 2014-04-17 00:39:42.500 107 12458.83 1.55 54801.07 88888.00 2014-04-17 00:39:42.625 107 12458.73 1.52 54801.12 88888.00 2014-04-17 00:39:42.750 107 12458.75 1.55 54801.12 88888.00 2014-04-17 00:39:42.875 107 12458.77 1.52 54801.18 88888.00 2014-04-17 00:39:43.000 107 12458.77 1.52 54801.12 88888.00 2014-04-17 00:39:43.125 107 12458.77 1.52 54801.12 88888.00 2014-04-17 00:39:43.250 107 12458.75 1.52 54801.12 88888.00 2014-04-17 00:39:43.375 107 12458.77 1.55 54801.12 88888.00 2014-04-17 00:39:43.500 107 12458.75 1.60 54801.15 88888.00 2014-04-17 00:39:43.625 107 12458.80 1.57 54801.15 88888.00 2014-04-17 00:39:43.750 107 12458.77 1.55 54801.15 88888.00 2014-04-17 00:39:43.875 107 12458.75 1.57 54801.15 88888.00 2014-04-17 00:39:44.000 107 12458.77 1.55 54801.15 88888.00 2014-04-17 00:39:44.125 107 12458.77 1.55 54801.12 88888.00 2014-04-17 00:39:44.250 107 12458.77 1.57 54801.10 88888.00 2014-04-17 00:39:44.375 107 12458.77 1.57 54801.12 88888.00 2014-04-17 00:39:44.500 107 12458.70 1.55 54801.10 88888.00 2014-04-17 00:39:44.625 107 12458.65 1.55 54801.12 88888.00 2014-04-17 00:39:44.750 107 12458.73 1.52 54801.12 88888.00 2014-04-17 00:39:44.875 107 12458.77 1.55 54801.12 88888.00 2014-04-17 00:39:45.000 107 12458.77 1.55 54801.15 88888.00 2014-04-17 00:39:45.125 107 12458.75 1.57 54801.18 88888.00 2014-04-17 00:39:45.250 107 12458.70 1.55 54801.20 88888.00 2014-04-17 00:39:45.375 107 12458.75 1.57 54801.18 88888.00 2014-04-17 00:39:45.500 107 12458.80 1.57 54801.18 88888.00 2014-04-17 00:39:45.625 107 12458.80 1.55 54801.18 88888.00 2014-04-17 00:39:45.750 107 12458.75 1.55 54801.18 88888.00 2014-04-17 00:39:45.875 107 12458.70 1.57 54801.18 88888.00 2014-04-17 00:39:46.000 107 12458.65 1.55 54801.18 88888.00 2014-04-17 00:39:46.125 107 12458.67 1.57 54801.18 88888.00 2014-04-17 00:39:46.250 107 12458.67 1.57 54801.15 88888.00 2014-04-17 00:39:46.375 107 12458.70 1.57 54801.18 88888.00 2014-04-17 00:39:46.500 107 12458.70 1.60 54801.20 88888.00 2014-04-17 00:39:46.625 107 12458.73 1.62 54801.20 88888.00 2014-04-17 00:39:46.750 107 12458.75 1.62 54801.20 88888.00 2014-04-17 00:39:46.875 107 12458.77 1.60 54801.20 88888.00 2014-04-17 00:39:47.000 107 12458.75 1.57 54801.20 88888.00 2014-04-17 00:39:47.125 107 12458.70 1.60 54801.22 88888.00 2014-04-17 00:39:47.250 107 12458.73 1.60 54801.22 88888.00 2014-04-17 00:39:47.375 107 12458.73 1.62 54801.20 88888.00 2014-04-17 00:39:47.500 107 12458.77 1.60 54801.25 88888.00 2014-04-17 00:39:47.625 107 12458.83 1.62 54801.22 88888.00 2014-04-17 00:39:47.750 107 12458.80 1.65 54801.22 88888.00 2014-04-17 00:39:47.875 107 12458.75 1.65 54801.22 88888.00 2014-04-17 00:39:48.000 107 12458.73 1.65 54801.20 88888.00 2014-04-17 00:39:48.125 107 12458.77 1.65 54801.20 88888.00 2014-04-17 00:39:48.250 107 12458.77 1.62 54801.20 88888.00 2014-04-17 00:39:48.375 107 12458.73 1.62 54801.22 88888.00 2014-04-17 00:39:48.500 107 12458.75 1.62 54801.20 88888.00 2014-04-17 00:39:48.625 107 12458.77 1.65 54801.18 88888.00 2014-04-17 00:39:48.750 107 12458.77 1.62 54801.22 88888.00 2014-04-17 00:39:48.875 107 12458.75 1.62 54801.20 88888.00 2014-04-17 00:39:49.000 107 12458.77 1.62 54801.20 88888.00 2014-04-17 00:39:49.125 107 12458.77 1.62 54801.22 88888.00 2014-04-17 00:39:49.250 107 12458.70 1.62 54801.22 88888.00 2014-04-17 00:39:49.375 107 12458.73 1.62 54801.22 88888.00 2014-04-17 00:39:49.500 107 12458.70 1.62 54801.22 88888.00 2014-04-17 00:39:49.625 107 12458.75 1.65 54801.25 88888.00 2014-04-17 00:39:49.750 107 12458.75 1.65 54801.25 88888.00 2014-04-17 00:39:49.875 107 12458.73 1.65 54801.28 88888.00 2014-04-17 00:39:50.000 107 12458.75 1.65 54801.25 88888.00 2014-04-17 00:39:50.125 107 12458.65 1.65 54801.28 88888.00 2014-04-17 00:39:50.250 107 12458.60 1.65 54801.25 88888.00 2014-04-17 00:39:50.375 107 12458.62 1.68 54801.28 88888.00 2014-04-17 00:39:50.500 107 12458.67 1.68 54801.28 88888.00 2014-04-17 00:39:50.625 107 12458.75 1.68 54801.28 88888.00 2014-04-17 00:39:50.750 107 12458.73 1.68 54801.28 88888.00 2014-04-17 00:39:50.875 107 12458.73 1.65 54801.28 88888.00 2014-04-17 00:39:51.000 107 12458.70 1.62 54801.25 88888.00 2014-04-17 00:39:51.125 107 12458.70 1.62 54801.28 88888.00 2014-04-17 00:39:51.250 107 12458.73 1.62 54801.30 88888.00 2014-04-17 00:39:51.375 107 12458.73 1.65 54801.30 88888.00 2014-04-17 00:39:51.500 107 12458.67 1.65 54801.32 88888.00 2014-04-17 00:39:51.625 107 12458.70 1.65 54801.30 88888.00 2014-04-17 00:39:51.750 107 12458.73 1.65 54801.30 88888.00 2014-04-17 00:39:51.875 107 12458.65 1.68 54801.30 88888.00 2014-04-17 00:39:52.000 107 12458.60 1.68 54801.30 88888.00 2014-04-17 00:39:52.125 107 12458.65 1.68 54801.32 88888.00 2014-04-17 00:39:52.250 107 12458.67 1.68 54801.32 88888.00 2014-04-17 00:39:52.375 107 12458.62 1.65 54801.30 88888.00 2014-04-17 00:39:52.500 107 12458.52 1.65 54801.30 88888.00 2014-04-17 00:39:52.625 107 12458.50 1.68 54801.32 88888.00 2014-04-17 00:39:52.750 107 12458.50 1.65 54801.32 88888.00 2014-04-17 00:39:52.875 107 12458.55 1.65 54801.32 88888.00 2014-04-17 00:39:53.000 107 12458.58 1.65 54801.30 88888.00 2014-04-17 00:39:53.125 107 12458.60 1.65 54801.32 88888.00 2014-04-17 00:39:53.250 107 12458.65 1.65 54801.35 88888.00 2014-04-17 00:39:53.375 107 12458.65 1.68 54801.32 88888.00 2014-04-17 00:39:53.500 107 12458.65 1.68 54801.32 88888.00 2014-04-17 00:39:53.625 107 12458.62 1.68 54801.32 88888.00 2014-04-17 00:39:53.750 107 12458.60 1.68 54801.32 88888.00 2014-04-17 00:39:53.875 107 12458.55 1.65 54801.30 88888.00 2014-04-17 00:39:54.000 107 12458.52 1.65 54801.30 88888.00 2014-04-17 00:39:54.125 107 12458.55 1.68 54801.32 88888.00 2014-04-17 00:39:54.250 107 12458.52 1.65 54801.32 88888.00 2014-04-17 00:39:54.375 107 12458.50 1.65 54801.30 88888.00 2014-04-17 00:39:54.500 107 12458.52 1.65 54801.32 88888.00 2014-04-17 00:39:54.625 107 12458.55 1.68 54801.32 88888.00 2014-04-17 00:39:54.750 107 12458.58 1.70 54801.38 88888.00 2014-04-17 00:39:54.875 107 12458.55 1.73 54801.38 88888.00 2014-04-17 00:39:55.000 107 12458.58 1.70 54801.35 88888.00 2014-04-17 00:39:55.125 107 12458.52 1.70 54801.38 88888.00 2014-04-17 00:39:55.250 107 12458.48 1.68 54801.35 88888.00 2014-04-17 00:39:55.375 107 12458.52 1.68 54801.35 88888.00 2014-04-17 00:39:55.500 107 12458.52 1.68 54801.35 88888.00 2014-04-17 00:39:55.625 107 12458.52 1.68 54801.38 88888.00 2014-04-17 00:39:55.750 107 12458.55 1.68 54801.35 88888.00 2014-04-17 00:39:55.875 107 12458.52 1.68 54801.35 88888.00 2014-04-17 00:39:56.000 107 12458.52 1.70 54801.35 88888.00 2014-04-17 00:39:56.125 107 12458.52 1.70 54801.38 88888.00 2014-04-17 00:39:56.250 107 12458.48 1.73 54801.40 88888.00 2014-04-17 00:39:56.375 107 12458.50 1.70 54801.40 88888.00 2014-04-17 00:39:56.500 107 12458.55 1.68 54801.35 88888.00 2014-04-17 00:39:56.625 107 12458.52 1.65 54801.35 88888.00 2014-04-17 00:39:56.750 107 12458.52 1.68 54801.40 88888.00 2014-04-17 00:39:56.875 107 12458.55 1.73 54801.43 88888.00 2014-04-17 00:39:57.000 107 12458.58 1.70 54801.40 88888.00 2014-04-17 00:39:57.125 107 12458.55 1.68 54801.40 88888.00 2014-04-17 00:39:57.250 107 12458.48 1.65 54801.40 88888.00 2014-04-17 00:39:57.375 107 12458.45 1.65 54801.40 88888.00 2014-04-17 00:39:57.500 107 12458.48 1.68 54801.38 88888.00 2014-04-17 00:39:57.625 107 12458.42 1.65 54801.40 88888.00 2014-04-17 00:39:57.750 107 12458.40 1.62 54801.40 88888.00 2014-04-17 00:39:57.875 107 12458.42 1.62 54801.40 88888.00 2014-04-17 00:39:58.000 107 12458.48 1.62 54801.40 88888.00 2014-04-17 00:39:58.125 107 12458.48 1.62 54801.40 88888.00 2014-04-17 00:39:58.250 107 12458.40 1.57 54801.40 88888.00 2014-04-17 00:39:58.375 107 12458.40 1.62 54801.38 88888.00 2014-04-17 00:39:58.500 107 12458.45 1.62 54801.40 88888.00 2014-04-17 00:39:58.625 107 12458.48 1.62 54801.43 88888.00 2014-04-17 00:39:58.750 107 12458.48 1.62 54801.43 88888.00 2014-04-17 00:39:58.875 107 12458.45 1.62 54801.43 88888.00 2014-04-17 00:39:59.000 107 12458.42 1.60 54801.43 88888.00 2014-04-17 00:39:59.125 107 12458.45 1.60 54801.45 88888.00 2014-04-17 00:39:59.250 107 12458.50 1.60 54801.43 88888.00 2014-04-17 00:39:59.375 107 12458.55 1.60 54801.43 88888.00 2014-04-17 00:39:59.500 107 12458.52 1.60 54801.43 88888.00 2014-04-17 00:39:59.625 107 12458.42 1.57 54801.43 88888.00 2014-04-17 00:39:59.750 107 12458.45 1.55 54801.43 88888.00 2014-04-17 00:39:59.875 107 12458.50 1.55 54801.43 88888.00 2014-04-17 00:40:00.000 107 12458.50 1.55 54801.43 88888.00 2014-04-17 00:40:00.125 107 12458.48 1.57 54801.45 88888.00 2014-04-17 00:40:00.250 107 12458.42 1.55 54801.43 88888.00 2014-04-17 00:40:00.375 107 12458.45 1.55 54801.45 88888.00 2014-04-17 00:40:00.500 107 12458.42 1.55 54801.45 88888.00 2014-04-17 00:40:00.625 107 12458.42 1.52 54801.43 88888.00 2014-04-17 00:40:00.750 107 12458.45 1.52 54801.43 88888.00 2014-04-17 00:40:00.875 107 12458.45 1.50 54801.43 88888.00 2014-04-17 00:40:01.000 107 12458.45 1.50 54801.43 88888.00 2014-04-17 00:40:01.125 107 12458.42 1.50 54801.43 88888.00 2014-04-17 00:40:01.250 107 12458.42 1.48 54801.45 88888.00 2014-04-17 00:40:01.375 107 12458.45 1.48 54801.43 88888.00 2014-04-17 00:40:01.500 107 12458.45 1.48 54801.45 88888.00 2014-04-17 00:40:01.625 107 12458.42 1.45 54801.47 88888.00 2014-04-17 00:40:01.750 107 12458.42 1.43 54801.50 88888.00 2014-04-17 00:40:01.875 107 12458.40 1.43 54801.47 88888.00 2014-04-17 00:40:02.000 107 12458.38 1.43 54801.45 88888.00 2014-04-17 00:40:02.125 107 12458.45 1.40 54801.47 88888.00 2014-04-17 00:40:02.250 107 12458.45 1.38 54801.47 88888.00 2014-04-17 00:40:02.375 107 12458.45 1.40 54801.50 88888.00 2014-04-17 00:40:02.500 107 12458.40 1.43 54801.50 88888.00 2014-04-17 00:40:02.625 107 12458.40 1.43 54801.47 88888.00 2014-04-17 00:40:02.750 107 12458.40 1.40 54801.47 88888.00 2014-04-17 00:40:02.875 107 12458.40 1.38 54801.47 88888.00 2014-04-17 00:40:03.000 107 12458.40 1.38 54801.45 88888.00 2014-04-17 00:40:03.125 107 12458.40 1.35 54801.43 88888.00 2014-04-17 00:40:03.250 107 12458.40 1.35 54801.47 88888.00 2014-04-17 00:40:03.375 107 12458.38 1.32 54801.45 88888.00 2014-04-17 00:40:03.500 107 12458.38 1.32 54801.47 88888.00 2014-04-17 00:40:03.625 107 12458.35 1.30 54801.50 88888.00 2014-04-17 00:40:03.750 107 12458.35 1.27 54801.50 88888.00 2014-04-17 00:40:03.875 107 12458.38 1.25 54801.50 88888.00 2014-04-17 00:40:04.000 107 12458.38 1.27 54801.50 88888.00 2014-04-17 00:40:04.125 107 12458.38 1.30 54801.50 88888.00 2014-04-17 00:40:04.250 107 12458.38 1.27 54801.55 88888.00 2014-04-17 00:40:04.375 107 12458.38 1.25 54801.55 88888.00 2014-04-17 00:40:04.500 107 12458.33 1.20 54801.55 88888.00 2014-04-17 00:40:04.625 107 12458.23 1.20 54801.55 88888.00 2014-04-17 00:40:04.750 107 12458.23 1.18 54801.55 88888.00 2014-04-17 00:40:04.875 107 12458.27 1.12 54801.53 88888.00 2014-04-17 00:40:05.000 107 12458.27 1.12 54801.53 88888.00 2014-04-17 00:40:05.125 107 12458.27 1.12 54801.55 88888.00 2014-04-17 00:40:05.250 107 12458.25 1.12 54801.55 88888.00 2014-04-17 00:40:05.375 107 12458.25 1.12 54801.55 88888.00 2014-04-17 00:40:05.500 107 12458.20 1.15 54801.55 88888.00 2014-04-17 00:40:05.625 107 12458.25 1.12 54801.55 88888.00 2014-04-17 00:40:05.750 107 12458.23 1.10 54801.57 88888.00 2014-04-17 00:40:05.875 107 12458.25 1.07 54801.55 88888.00 2014-04-17 00:40:06.000 107 12458.30 1.10 54801.53 88888.00 2014-04-17 00:40:06.125 107 12458.25 1.07 54801.55 88888.00 2014-04-17 00:40:06.250 107 12458.20 1.05 54801.55 88888.00 2014-04-17 00:40:06.375 107 12458.15 1.02 54801.55 88888.00 2014-04-17 00:40:06.500 107 12458.20 1.00 54801.55 88888.00 2014-04-17 00:40:06.625 107 12458.20 0.97 54801.57 88888.00 2014-04-17 00:40:06.750 107 12458.20 0.97 54801.57 88888.00 2014-04-17 00:40:06.875 107 12458.30 0.93 54801.62 88888.00 2014-04-17 00:40:07.000 107 12458.30 0.95 54801.60 88888.00 2014-04-17 00:40:07.125 107 12458.23 0.95 54801.65 88888.00 2014-04-17 00:40:07.250 107 12458.20 0.95 54801.62 88888.00 2014-04-17 00:40:07.375 107 12458.20 0.93 54801.62 88888.00 2014-04-17 00:40:07.500 107 12458.15 0.95 54801.62 88888.00 2014-04-17 00:40:07.625 107 12458.12 0.93 54801.62 88888.00 2014-04-17 00:40:07.750 107 12458.25 0.88 54801.62 88888.00 2014-04-17 00:40:07.875 107 12458.23 0.88 54801.60 88888.00 2014-04-17 00:40:08.000 107 12458.20 0.88 54801.62 88888.00 2014-04-17 00:40:08.125 107 12458.17 0.88 54801.65 88888.00 2014-04-17 00:40:08.250 107 12458.15 0.88 54801.62 88888.00 2014-04-17 00:40:08.375 107 12458.17 0.90 54801.65 88888.00 2014-04-17 00:40:08.500 107 12458.15 0.88 54801.65 88888.00 2014-04-17 00:40:08.625 107 12458.08 0.85 54801.65 88888.00 2014-04-17 00:40:08.750 107 12458.02 0.88 54801.65 88888.00 2014-04-17 00:40:08.875 107 12457.98 0.88 54801.65 88888.00 2014-04-17 00:40:09.000 107 12458.02 0.82 54801.65 88888.00 2014-04-17 00:40:09.125 107 12458.02 0.82 54801.68 88888.00 2014-04-17 00:40:09.250 107 12457.98 0.82 54801.68 88888.00 2014-04-17 00:40:09.375 107 12458.00 0.85 54801.65 88888.00 2014-04-17 00:40:09.500 107 12458.02 0.85 54801.65 88888.00 2014-04-17 00:40:09.625 107 12458.00 0.82 54801.68 88888.00 2014-04-17 00:40:09.750 107 12457.95 0.80 54801.68 88888.00 2014-04-17 00:40:09.875 107 12457.95 0.78 54801.70 88888.00 2014-04-17 00:40:10.000 107 12457.92 0.80 54801.68 88888.00 2014-04-17 00:40:10.125 107 12457.85 0.78 54801.68 88888.00 2014-04-17 00:40:10.250 107 12457.83 0.75 54801.68 88888.00 2014-04-17 00:40:10.375 107 12457.77 0.78 54801.68 88888.00 2014-04-17 00:40:10.500 107 12457.80 0.78 54801.70 88888.00 2014-04-17 00:40:10.625 107 12457.80 0.78 54801.70 88888.00 2014-04-17 00:40:10.750 107 12457.77 0.78 54801.68 88888.00 2014-04-17 00:40:10.875 107 12457.77 0.75 54801.68 88888.00 2014-04-17 00:40:11.000 107 12457.77 0.75 54801.68 88888.00 2014-04-17 00:40:11.125 107 12457.77 0.78 54801.72 88888.00 2014-04-17 00:40:11.250 107 12457.77 0.75 54801.70 88888.00 2014-04-17 00:40:11.375 107 12457.80 0.78 54801.70 88888.00 2014-04-17 00:40:11.500 107 12457.77 0.78 54801.72 88888.00 2014-04-17 00:40:11.625 107 12457.73 0.78 54801.72 88888.00 2014-04-17 00:40:11.750 107 12457.73 0.80 54801.75 88888.00 2014-04-17 00:40:11.875 107 12457.75 0.80 54801.72 88888.00 2014-04-17 00:40:12.000 107 12457.75 0.80 54801.75 88888.00 2014-04-17 00:40:12.125 107 12457.70 0.78 54801.75 88888.00 2014-04-17 00:40:12.250 107 12457.67 0.78 54801.75 88888.00 2014-04-17 00:40:12.375 107 12457.67 0.80 54801.75 88888.00 2014-04-17 00:40:12.500 107 12457.67 0.82 54801.75 88888.00 2014-04-17 00:40:12.625 107 12457.65 0.80 54801.75 88888.00 2014-04-17 00:40:12.750 107 12457.62 0.82 54801.75 88888.00 2014-04-17 00:40:12.875 107 12457.60 0.85 54801.72 88888.00 2014-04-17 00:40:13.000 107 12457.58 0.82 54801.75 88888.00 2014-04-17 00:40:13.125 107 12457.62 0.82 54801.75 88888.00 2014-04-17 00:40:13.250 107 12457.58 0.82 54801.75 88888.00 2014-04-17 00:40:13.375 107 12457.60 0.85 54801.75 88888.00 2014-04-17 00:40:13.500 107 12457.62 0.88 54801.75 88888.00 2014-04-17 00:40:13.625 107 12457.60 0.85 54801.75 88888.00 2014-04-17 00:40:13.750 107 12457.58 0.82 54801.75 88888.00 2014-04-17 00:40:13.875 107 12457.60 0.85 54801.78 88888.00 2014-04-17 00:40:14.000 107 12457.58 0.88 54801.78 88888.00 2014-04-17 00:40:14.125 107 12457.58 0.85 54801.78 88888.00 2014-04-17 00:40:14.250 107 12457.48 0.85 54801.78 88888.00 2014-04-17 00:40:14.375 107 12457.52 0.85 54801.78 88888.00 2014-04-17 00:40:14.500 107 12457.50 0.88 54801.75 88888.00 2014-04-17 00:40:14.625 107 12457.48 0.88 54801.78 88888.00 2014-04-17 00:40:14.750 107 12457.48 0.88 54801.80 88888.00 2014-04-17 00:40:14.875 107 12457.48 0.90 54801.80 88888.00 2014-04-17 00:40:15.000 107 12457.52 0.88 54801.78 88888.00 2014-04-17 00:40:15.125 107 12457.55 0.90 54801.78 88888.00 2014-04-17 00:40:15.250 107 12457.50 0.90 54801.75 88888.00 2014-04-17 00:40:15.375 107 12457.48 0.90 54801.75 88888.00 2014-04-17 00:40:15.500 107 12457.50 0.90 54801.78 88888.00 2014-04-17 00:40:15.625 107 12457.52 0.93 54801.78 88888.00 2014-04-17 00:40:15.750 107 12457.50 0.95 54801.78 88888.00 2014-04-17 00:40:15.875 107 12457.50 0.95 54801.80 88888.00 2014-04-17 00:40:16.000 107 12457.50 1.00 54801.80 88888.00 2014-04-17 00:40:16.125 107 12457.40 0.95 54801.82 88888.00 2014-04-17 00:40:16.250 107 12457.30 0.95 54801.85 88888.00 2014-04-17 00:40:16.375 107 12457.42 0.97 54801.82 88888.00 2014-04-17 00:40:16.500 107 12457.42 0.97 54801.85 88888.00 2014-04-17 00:40:16.625 107 12457.40 0.95 54801.82 88888.00 2014-04-17 00:40:16.750 107 12457.45 0.95 54801.80 88888.00 2014-04-17 00:40:16.875 107 12457.48 0.95 54801.82 88888.00 2014-04-17 00:40:17.000 107 12457.42 0.97 54801.82 88888.00 2014-04-17 00:40:17.125 107 12457.48 1.00 54801.82 88888.00 2014-04-17 00:40:17.250 107 12457.42 0.97 54801.82 88888.00 2014-04-17 00:40:17.375 107 12457.40 0.97 54801.82 88888.00 2014-04-17 00:40:17.500 107 12457.38 0.97 54801.82 88888.00 2014-04-17 00:40:17.625 107 12457.42 1.00 54801.80 88888.00 2014-04-17 00:40:17.750 107 12457.48 1.00 54801.82 88888.00 2014-04-17 00:40:17.875 107 12457.52 1.00 54801.80 88888.00 2014-04-17 00:40:18.000 107 12457.52 1.07 54801.80 88888.00 2014-04-17 00:40:18.125 107 12457.50 1.05 54801.82 88888.00 2014-04-17 00:40:18.250 107 12457.48 1.05 54801.82 88888.00 2014-04-17 00:40:18.375 107 12457.48 1.05 54801.82 88888.00 2014-04-17 00:40:18.500 107 12457.48 1.05 54801.80 88888.00 2014-04-17 00:40:18.625 107 12457.50 1.05 54801.82 88888.00 2014-04-17 00:40:18.750 107 12457.45 1.05 54801.82 88888.00 2014-04-17 00:40:18.875 107 12457.40 1.05 54801.80 88888.00 2014-04-17 00:40:19.000 107 12457.40 1.10 54801.80 88888.00 2014-04-17 00:40:19.125 107 12457.38 1.07 54801.82 88888.00 2014-04-17 00:40:19.250 107 12457.40 1.02 54801.82 88888.00 2014-04-17 00:40:19.375 107 12457.42 1.05 54801.85 88888.00 2014-04-17 00:40:19.500 107 12457.45 1.07 54801.82 88888.00 2014-04-17 00:40:19.625 107 12457.45 1.10 54801.82 88888.00 2014-04-17 00:40:19.750 107 12457.45 1.10 54801.82 88888.00 2014-04-17 00:40:19.875 107 12457.42 1.10 54801.80 88888.00 2014-04-17 00:40:20.000 107 12457.42 1.10 54801.82 88888.00 2014-04-17 00:40:20.125 107 12457.40 1.10 54801.88 88888.00 2014-04-17 00:40:20.250 107 12457.35 1.07 54801.88 88888.00 2014-04-17 00:40:20.375 107 12457.40 1.07 54801.85 88888.00 2014-04-17 00:40:20.500 107 12457.38 1.07 54801.88 88888.00 2014-04-17 00:40:20.625 107 12457.38 1.05 54801.85 88888.00 2014-04-17 00:40:20.750 107 12457.33 1.10 54801.85 88888.00 2014-04-17 00:40:20.875 107 12457.27 1.07 54801.88 88888.00 2014-04-17 00:40:21.000 107 12457.33 1.05 54801.85 88888.00 2014-04-17 00:40:21.125 107 12457.38 1.07 54801.82 88888.00 2014-04-17 00:40:21.250 107 12457.30 1.07 54801.82 88888.00 2014-04-17 00:40:21.375 107 12457.33 1.07 54801.82 88888.00 2014-04-17 00:40:21.500 107 12457.33 1.07 54801.82 88888.00 2014-04-17 00:40:21.625 107 12457.33 1.07 54801.80 88888.00 2014-04-17 00:40:21.750 107 12457.33 1.07 54801.82 88888.00 2014-04-17 00:40:21.875 107 12457.40 1.07 54801.85 88888.00 2014-04-17 00:40:22.000 107 12457.42 1.07 54801.88 88888.00 2014-04-17 00:40:22.125 107 12457.35 1.07 54801.88 88888.00 2014-04-17 00:40:22.250 107 12457.20 1.05 54801.82 88888.00 2014-04-17 00:40:22.375 107 12457.23 1.05 54801.85 88888.00 2014-04-17 00:40:22.500 107 12457.25 1.07 54801.85 88888.00 2014-04-17 00:40:22.625 107 12457.27 1.12 54801.85 88888.00 2014-04-17 00:40:22.750 107 12457.38 1.12 54801.88 88888.00 2014-04-17 00:40:22.875 107 12457.40 1.10 54801.88 88888.00 2014-04-17 00:40:23.000 107 12457.33 1.07 54801.85 88888.00 2014-04-17 00:40:23.125 107 12457.33 1.07 54801.85 88888.00 2014-04-17 00:40:23.250 107 12457.33 1.07 54801.90 88888.00 2014-04-17 00:40:23.375 107 12457.27 1.10 54801.90 88888.00 2014-04-17 00:40:23.500 107 12457.23 1.07 54801.90 88888.00 2014-04-17 00:40:23.625 107 12457.25 1.07 54801.88 88888.00 2014-04-17 00:40:23.750 107 12457.30 1.12 54801.90 88888.00 2014-04-17 00:40:23.875 107 12457.33 1.10 54801.88 88888.00 2014-04-17 00:40:24.000 107 12457.25 1.07 54801.88 88888.00 2014-04-17 00:40:24.125 107 12457.25 1.07 54801.88 88888.00 2014-04-17 00:40:24.250 107 12457.27 1.07 54801.85 88888.00 2014-04-17 00:40:24.375 107 12457.35 1.10 54801.88 88888.00 2014-04-17 00:40:24.500 107 12457.38 1.12 54801.85 88888.00 2014-04-17 00:40:24.625 107 12457.33 1.10 54801.82 88888.00 2014-04-17 00:40:24.750 107 12457.33 1.05 54801.82 88888.00 2014-04-17 00:40:24.875 107 12457.35 1.05 54801.82 88888.00 2014-04-17 00:40:25.000 107 12457.33 1.05 54801.82 88888.00 2014-04-17 00:40:25.125 107 12457.33 1.07 54801.82 88888.00 2014-04-17 00:40:25.250 107 12457.20 1.05 54801.82 88888.00 2014-04-17 00:40:25.375 107 12457.23 1.02 54801.82 88888.00 2014-04-17 00:40:25.500 107 12457.23 1.07 54801.82 88888.00 2014-04-17 00:40:25.625 107 12457.27 1.07 54801.85 88888.00 2014-04-17 00:40:25.750 107 12457.27 1.10 54801.82 88888.00 2014-04-17 00:40:25.875 107 12457.30 1.10 54801.85 88888.00 2014-04-17 00:40:26.000 107 12457.33 1.12 54801.85 88888.00 2014-04-17 00:40:26.125 107 12457.33 1.12 54801.85 88888.00 2014-04-17 00:40:26.250 107 12457.25 1.10 54801.82 88888.00 2014-04-17 00:40:26.375 107 12457.25 1.12 54801.82 88888.00 2014-04-17 00:40:26.500 107 12457.23 1.15 54801.82 88888.00 2014-04-17 00:40:26.625 107 12457.23 1.18 54801.82 88888.00 2014-04-17 00:40:26.750 107 12457.27 1.18 54801.85 88888.00 2014-04-17 00:40:26.875 107 12457.27 1.20 54801.85 88888.00 2014-04-17 00:40:27.000 107 12457.23 1.23 54801.88 88888.00 2014-04-17 00:40:27.125 107 12457.17 1.20 54801.88 88888.00 2014-04-17 00:40:27.250 107 12457.17 1.15 54801.88 88888.00 2014-04-17 00:40:27.375 107 12457.20 1.18 54801.88 88888.00 2014-04-17 00:40:27.500 107 12457.23 1.18 54801.85 88888.00 2014-04-17 00:40:27.625 107 12457.20 1.15 54801.85 88888.00 2014-04-17 00:40:27.750 107 12457.15 1.18 54801.85 88888.00 2014-04-17 00:40:27.875 107 12457.15 1.18 54801.85 88888.00 2014-04-17 00:40:28.000 107 12457.15 1.18 54801.85 88888.00 2014-04-17 00:40:28.125 107 12457.17 1.18 54801.88 88888.00 2014-04-17 00:40:28.250 107 12457.10 1.23 54801.90 88888.00 2014-04-17 00:40:28.375 107 12457.12 1.23 54801.90 88888.00 2014-04-17 00:40:28.500 107 12457.20 1.20 54801.90 88888.00 2014-04-17 00:40:28.625 107 12457.20 1.20 54801.88 88888.00 2014-04-17 00:40:28.750 107 12457.17 1.20 54801.85 88888.00 2014-04-17 00:40:28.875 107 12457.15 1.18 54801.88 88888.00 2014-04-17 00:40:29.000 107 12457.17 1.18 54801.88 88888.00 2014-04-17 00:40:29.125 107 12457.15 1.20 54801.88 88888.00 2014-04-17 00:40:29.250 107 12457.17 1.20 54801.88 88888.00 2014-04-17 00:40:29.375 107 12457.20 1.20 54801.85 88888.00 2014-04-17 00:40:29.500 107 12457.23 1.20 54801.85 88888.00 2014-04-17 00:40:29.625 107 12457.17 1.20 54801.85 88888.00 2014-04-17 00:40:29.750 107 12457.10 1.18 54801.88 88888.00 2014-04-17 00:40:29.875 107 12457.10 1.20 54801.90 88888.00 2014-04-17 00:40:30.000 107 12457.12 1.23 54801.90 88888.00 2014-04-17 00:40:30.125 107 12457.12 1.23 54801.90 88888.00 2014-04-17 00:40:30.250 107 12457.05 1.23 54801.88 88888.00 2014-04-17 00:40:30.375 107 12457.02 1.20 54801.85 88888.00 2014-04-17 00:40:30.500 107 12457.02 1.23 54801.88 88888.00 2014-04-17 00:40:30.625 107 12457.02 1.27 54801.85 88888.00 2014-04-17 00:40:30.750 107 12457.02 1.27 54801.85 88888.00 2014-04-17 00:40:30.875 107 12456.95 1.25 54801.85 88888.00 2014-04-17 00:40:31.000 107 12456.92 1.23 54801.85 88888.00 2014-04-17 00:40:31.125 107 12456.90 1.23 54801.88 88888.00 2014-04-17 00:40:31.250 107 12456.92 1.20 54801.88 88888.00 2014-04-17 00:40:31.375 107 12456.98 1.20 54801.85 88888.00 2014-04-17 00:40:31.500 107 12456.95 1.25 54801.85 88888.00 2014-04-17 00:40:31.625 107 12456.90 1.23 54801.85 88888.00 2014-04-17 00:40:31.750 107 12456.92 1.23 54801.88 88888.00 2014-04-17 00:40:31.875 107 12456.95 1.20 54801.85 88888.00 2014-04-17 00:40:32.000 107 12457.00 1.25 54801.85 88888.00 2014-04-17 00:40:32.125 107 12456.92 1.25 54801.85 88888.00 2014-04-17 00:40:32.250 107 12456.88 1.23 54801.82 88888.00 2014-04-17 00:40:32.375 107 12456.90 1.20 54801.82 88888.00 2014-04-17 00:40:32.500 107 12456.92 1.20 54801.85 88888.00 2014-04-17 00:40:32.625 107 12456.92 1.23 54801.88 88888.00 2014-04-17 00:40:32.750 107 12456.92 1.23 54801.90 88888.00 2014-04-17 00:40:32.875 107 12456.88 1.20 54801.88 88888.00 2014-04-17 00:40:33.000 107 12456.88 1.18 54801.88 88888.00 2014-04-17 00:40:33.125 107 12456.90 1.18 54801.88 88888.00 2014-04-17 00:40:33.250 107 12456.88 1.18 54801.88 88888.00 2014-04-17 00:40:33.375 107 12456.90 1.20 54801.88 88888.00 2014-04-17 00:40:33.500 107 12456.85 1.20 54801.88 88888.00 2014-04-17 00:40:33.625 107 12456.88 1.23 54801.90 88888.00 2014-04-17 00:40:33.750 107 12456.90 1.23 54801.90 88888.00 2014-04-17 00:40:33.875 107 12456.88 1.20 54801.88 88888.00 2014-04-17 00:40:34.000 107 12456.83 1.18 54801.85 88888.00 2014-04-17 00:40:34.125 107 12456.80 1.18 54801.85 88888.00 2014-04-17 00:40:34.250 107 12456.75 1.20 54801.90 88888.00 2014-04-17 00:40:34.375 107 12456.77 1.20 54801.90 88888.00 2014-04-17 00:40:34.500 107 12456.83 1.15 54801.88 88888.00 2014-04-17 00:40:34.625 107 12456.85 1.15 54801.88 88888.00 2014-04-17 00:40:34.750 107 12456.83 1.12 54801.85 88888.00 2014-04-17 00:40:34.875 107 12456.80 1.18 54801.88 88888.00 2014-04-17 00:40:35.000 107 12456.80 1.18 54801.88 88888.00 2014-04-17 00:40:35.125 107 12456.80 1.18 54801.90 88888.00 2014-04-17 00:40:35.250 107 12456.83 1.10 54801.90 88888.00 2014-04-17 00:40:35.375 107 12456.83 1.15 54801.90 88888.00 2014-04-17 00:40:35.500 107 12456.77 1.15 54801.90 88888.00 2014-04-17 00:40:35.625 107 12456.75 1.12 54801.90 88888.00 2014-04-17 00:40:35.750 107 12456.70 1.12 54801.90 88888.00 2014-04-17 00:40:35.875 107 12456.67 1.12 54801.88 88888.00 2014-04-17 00:40:36.000 107 12456.73 1.10 54801.88 88888.00 2014-04-17 00:40:36.125 107 12456.80 1.12 54801.90 88888.00 2014-04-17 00:40:36.250 107 12456.83 1.12 54801.90 88888.00 2014-04-17 00:40:36.375 107 12456.80 1.10 54801.90 88888.00 2014-04-17 00:40:36.500 107 12456.75 1.10 54801.90 88888.00 2014-04-17 00:40:36.625 107 12456.77 1.07 54801.88 88888.00 2014-04-17 00:40:36.750 107 12456.77 1.05 54801.90 88888.00 2014-04-17 00:40:36.875 107 12456.77 1.02 54801.88 88888.00 2014-04-17 00:40:37.000 107 12456.77 1.00 54801.85 88888.00 2014-04-17 00:40:37.125 107 12456.75 1.02 54801.88 88888.00 2014-04-17 00:40:37.250 107 12456.75 1.00 54801.90 88888.00 2014-04-17 00:40:37.375 107 12456.70 1.00 54801.90 88888.00 2014-04-17 00:40:37.500 107 12456.67 0.97 54801.90 88888.00 2014-04-17 00:40:37.625 107 12456.70 0.97 54801.90 88888.00 2014-04-17 00:40:37.750 107 12456.73 0.97 54801.93 88888.00 2014-04-17 00:40:37.875 107 12456.73 0.95 54801.90 88888.00 2014-04-17 00:40:38.000 107 12456.75 0.95 54801.93 88888.00 2014-04-17 00:40:38.125 107 12456.70 0.95 54801.95 88888.00 2014-04-17 00:40:38.250 107 12456.65 0.95 54801.93 88888.00 2014-04-17 00:40:38.375 107 12456.60 0.95 54801.93 88888.00 2014-04-17 00:40:38.500 107 12456.60 0.93 54801.93 88888.00 2014-04-17 00:40:38.625 107 12456.60 0.90 54801.90 88888.00 2014-04-17 00:40:38.750 107 12456.58 0.90 54801.90 88888.00 2014-04-17 00:40:38.875 107 12456.50 0.93 54801.93 88888.00 2014-04-17 00:40:39.000 107 12456.50 0.90 54801.93 88888.00 2014-04-17 00:40:39.125 107 12456.58 0.90 54801.95 88888.00 2014-04-17 00:40:39.250 107 12456.52 0.93 54801.95 88888.00 2014-04-17 00:40:39.375 107 12456.50 0.93 54801.97 88888.00 2014-04-17 00:40:39.500 107 12456.58 0.90 54801.97 88888.00 2014-04-17 00:40:39.625 107 12456.65 0.88 54802.00 88888.00 2014-04-17 00:40:39.750 107 12456.58 0.85 54801.97 88888.00 2014-04-17 00:40:39.875 107 12456.50 0.85 54801.95 88888.00 2014-04-17 00:40:40.000 107 12456.48 0.85 54801.93 88888.00 2014-04-17 00:40:40.125 107 12456.45 0.82 54801.97 88888.00 2014-04-17 00:40:40.250 107 12456.40 0.88 54801.97 88888.00 2014-04-17 00:40:40.375 107 12456.45 0.85 54801.95 88888.00 2014-04-17 00:40:40.500 107 12456.45 0.85 54801.97 88888.00 2014-04-17 00:40:40.625 107 12456.45 0.85 54801.97 88888.00 2014-04-17 00:40:40.750 107 12456.42 0.82 54801.97 88888.00 2014-04-17 00:40:40.875 107 12456.38 0.80 54801.97 88888.00 2014-04-17 00:40:41.000 107 12456.38 0.80 54801.97 88888.00 2014-04-17 00:40:41.125 107 12456.33 0.80 54801.97 88888.00 2014-04-17 00:40:41.250 107 12456.35 0.78 54801.97 88888.00 2014-04-17 00:40:41.375 107 12456.40 0.78 54801.95 88888.00 2014-04-17 00:40:41.500 107 12456.40 0.80 54801.97 88888.00 2014-04-17 00:40:41.625 107 12456.38 0.78 54801.97 88888.00 2014-04-17 00:40:41.750 107 12456.38 0.78 54801.95 88888.00 2014-04-17 00:40:41.875 107 12456.33 0.78 54801.97 88888.00 2014-04-17 00:40:42.000 107 12456.30 0.78 54801.97 88888.00 2014-04-17 00:40:42.125 107 12456.33 0.78 54801.97 88888.00 2014-04-17 00:40:42.250 107 12456.30 0.78 54802.00 88888.00 2014-04-17 00:40:42.375 107 12456.25 0.78 54801.97 88888.00 2014-04-17 00:40:42.500 107 12456.30 0.75 54801.93 88888.00 2014-04-17 00:40:42.625 107 12456.30 0.75 54801.93 88888.00 2014-04-17 00:40:42.750 107 12456.25 0.72 54801.95 88888.00 2014-04-17 00:40:42.875 107 12456.23 0.75 54801.95 88888.00 2014-04-17 00:40:43.000 107 12456.33 0.72 54801.95 88888.00 2014-04-17 00:40:43.125 107 12456.30 0.72 54802.00 88888.00 2014-04-17 00:40:43.250 107 12456.25 0.68 54802.00 88888.00 2014-04-17 00:40:43.375 107 12456.27 0.70 54801.97 88888.00 2014-04-17 00:40:43.500 107 12456.27 0.70 54802.00 88888.00 2014-04-17 00:40:43.625 107 12456.27 0.70 54802.00 88888.00 2014-04-17 00:40:43.750 107 12456.20 0.68 54802.00 88888.00 2014-04-17 00:40:43.875 107 12456.20 0.65 54802.00 88888.00 2014-04-17 00:40:44.000 107 12456.23 0.62 54801.97 88888.00 2014-04-17 00:40:44.125 107 12456.20 0.62 54802.00 88888.00 2014-04-17 00:40:44.250 107 12456.17 0.62 54802.00 88888.00 2014-04-17 00:40:44.375 107 12456.23 0.65 54802.00 88888.00 2014-04-17 00:40:44.500 107 12456.23 0.68 54802.05 88888.00 2014-04-17 00:40:44.625 107 12456.17 0.68 54802.05 88888.00 2014-04-17 00:40:44.750 107 12456.10 0.65 54802.00 88888.00 2014-04-17 00:40:44.875 107 12456.12 0.62 54802.00 88888.00 2014-04-17 00:40:45.000 107 12456.23 0.60 54802.00 88888.00 2014-04-17 00:40:45.125 107 12456.23 0.60 54802.03 88888.00 2014-04-17 00:40:45.250 107 12456.20 0.57 54802.03 88888.00 2014-04-17 00:40:45.375 107 12456.27 0.57 54802.03 88888.00 2014-04-17 00:40:45.500 107 12456.30 0.57 54802.05 88888.00 2014-04-17 00:40:45.625 107 12456.25 0.57 54802.03 88888.00 2014-04-17 00:40:45.750 107 12456.17 0.57 54802.03 88888.00 2014-04-17 00:40:45.875 107 12456.10 0.57 54802.03 88888.00 2014-04-17 00:40:46.000 107 12456.12 0.53 54802.00 88888.00 2014-04-17 00:40:46.125 107 12456.15 0.50 54802.00 88888.00 2014-04-17 00:40:46.250 107 12456.10 0.53 54802.05 88888.00 2014-04-17 00:40:46.375 107 12456.10 0.53 54802.03 88888.00 2014-04-17 00:40:46.500 107 12456.08 0.53 54802.03 88888.00 2014-04-17 00:40:46.625 107 12456.08 0.47 54802.03 88888.00 2014-04-17 00:40:46.750 107 12456.05 0.50 54802.03 88888.00 2014-04-17 00:40:46.875 107 12456.02 0.47 54802.05 88888.00 2014-04-17 00:40:47.000 107 12456.00 0.45 54802.03 88888.00 2014-04-17 00:40:47.125 107 12456.05 0.47 54802.05 88888.00 2014-04-17 00:40:47.250 107 12456.02 0.47 54802.07 88888.00 2014-04-17 00:40:47.375 107 12456.08 0.45 54802.05 88888.00 2014-04-17 00:40:47.500 107 12456.10 0.45 54802.03 88888.00 2014-04-17 00:40:47.625 107 12456.08 0.42 54802.03 88888.00 2014-04-17 00:40:47.750 107 12456.10 0.42 54802.05 88888.00 2014-04-17 00:40:47.875 107 12456.05 0.42 54802.05 88888.00 2014-04-17 00:40:48.000 107 12456.17 0.42 54802.03 88888.00 2014-04-17 00:40:48.125 107 12456.23 0.42 54802.05 88888.00 2014-04-17 00:40:48.250 107 12456.15 0.40 54802.05 88888.00 2014-04-17 00:40:48.375 107 12456.10 0.38 54802.05 88888.00 2014-04-17 00:40:48.500 107 12456.05 0.38 54802.05 88888.00 2014-04-17 00:40:48.625 107 12456.02 0.35 54802.07 88888.00 2014-04-17 00:40:48.750 107 12455.98 0.33 54802.07 88888.00 2014-04-17 00:40:48.875 107 12455.92 0.33 54802.07 88888.00 2014-04-17 00:40:49.000 107 12455.90 0.35 54802.05 88888.00 2014-04-17 00:40:49.125 107 12455.90 0.28 54802.05 88888.00 2014-04-17 00:40:49.250 107 12455.95 0.28 54802.07 88888.00 2014-04-17 00:40:49.375 107 12455.98 0.28 54802.07 88888.00 2014-04-17 00:40:49.500 107 12455.95 0.28 54802.07 88888.00 2014-04-17 00:40:49.625 107 12456.00 0.23 54802.07 88888.00 2014-04-17 00:40:49.750 107 12456.00 0.25 54802.07 88888.00 2014-04-17 00:40:49.875 107 12455.98 0.25 54802.10 88888.00 2014-04-17 00:40:50.000 107 12455.95 0.23 54802.10 88888.00 2014-04-17 00:40:50.125 107 12455.85 0.25 54802.12 88888.00 2014-04-17 00:40:50.250 107 12455.83 0.20 54802.12 88888.00 2014-04-17 00:40:50.375 107 12455.83 0.17 54802.10 88888.00 2014-04-17 00:40:50.500 107 12455.83 0.17 54802.10 88888.00 2014-04-17 00:40:50.625 107 12455.83 0.17 54802.10 88888.00 2014-04-17 00:40:50.750 107 12455.77 0.17 54802.10 88888.00 2014-04-17 00:40:50.875 107 12455.70 0.15 54802.10 88888.00 2014-04-17 00:40:51.000 107 12455.73 0.15 54802.10 88888.00 2014-04-17 00:40:51.125 107 12455.77 0.15 54802.12 88888.00 2014-04-17 00:40:51.250 107 12455.77 0.15 54802.15 88888.00 2014-04-17 00:40:51.375 107 12455.77 0.10 54802.15 88888.00 2014-04-17 00:40:51.500 107 12455.75 0.10 54802.15 88888.00 2014-04-17 00:40:51.625 107 12455.73 0.07 54802.15 88888.00 2014-04-17 00:40:51.750 107 12455.75 0.07 54802.15 88888.00 2014-04-17 00:40:51.875 107 12455.75 0.10 54802.18 88888.00 2014-04-17 00:40:52.000 107 12455.75 0.10 54802.15 88888.00 2014-04-17 00:40:52.125 107 12455.70 0.10 54802.15 88888.00 2014-04-17 00:40:52.250 107 12455.65 0.05 54802.18 88888.00 2014-04-17 00:40:52.375 107 12455.70 0.05 54802.18 88888.00 2014-04-17 00:40:52.500 107 12455.70 0.00 54802.15 88888.00 2014-04-17 00:40:52.625 107 12455.75 0.00 54802.12 88888.00 2014-04-17 00:40:52.750 107 12455.77 0.00 54802.10 88888.00 2014-04-17 00:40:52.875 107 12455.77 -0.03 54802.10 88888.00 2014-04-17 00:40:53.000 107 12455.75 0.00 54802.10 88888.00 2014-04-17 00:40:53.125 107 12455.70 0.00 54802.10 88888.00 2014-04-17 00:40:53.250 107 12455.58 -0.03 54802.12 88888.00 2014-04-17 00:40:53.375 107 12455.58 -0.03 54802.12 88888.00 2014-04-17 00:40:53.500 107 12455.52 -0.03 54802.12 88888.00 2014-04-17 00:40:53.625 107 12455.55 -0.05 54802.12 88888.00 2014-04-17 00:40:53.750 107 12455.50 -0.03 54802.15 88888.00 2014-04-17 00:40:53.875 107 12455.52 -0.03 54802.15 88888.00 2014-04-17 00:40:54.000 107 12455.52 -0.03 54802.12 88888.00 2014-04-17 00:40:54.125 107 12455.52 -0.05 54802.12 88888.00 2014-04-17 00:40:54.250 107 12455.50 -0.07 54802.18 88888.00 2014-04-17 00:40:54.375 107 12455.50 -0.05 54802.18 88888.00 2014-04-17 00:40:54.500 107 12455.48 -0.07 54802.15 88888.00 2014-04-17 00:40:54.625 107 12455.50 -0.10 54802.12 88888.00 2014-04-17 00:40:54.750 107 12455.52 -0.10 54802.15 88888.00 2014-04-17 00:40:54.875 107 12455.50 -0.10 54802.15 88888.00 2014-04-17 00:40:55.000 107 12455.50 -0.10 54802.15 88888.00 2014-04-17 00:40:55.125 107 12455.50 -0.10 54802.18 88888.00 2014-04-17 00:40:55.250 107 12455.42 -0.10 54802.18 88888.00 2014-04-17 00:40:55.375 107 12455.45 -0.07 54802.18 88888.00 2014-04-17 00:40:55.500 107 12455.38 -0.12 54802.15 88888.00 2014-04-17 00:40:55.625 107 12455.38 -0.15 54802.18 88888.00 2014-04-17 00:40:55.750 107 12455.48 -0.12 54802.20 88888.00 2014-04-17 00:40:55.875 107 12455.48 -0.10 54802.20 88888.00 2014-04-17 00:40:56.000 107 12455.40 -0.07 54802.20 88888.00 2014-04-17 00:40:56.125 107 12455.35 -0.10 54802.18 88888.00 2014-04-17 00:40:56.250 107 12455.33 -0.10 54802.18 88888.00 2014-04-17 00:40:56.375 107 12455.35 -0.10 54802.18 88888.00 2014-04-17 00:40:56.500 107 12455.35 -0.10 54802.15 88888.00 2014-04-17 00:40:56.625 107 12455.33 -0.10 54802.18 88888.00 2014-04-17 00:40:56.750 107 12455.27 -0.10 54802.18 88888.00 2014-04-17 00:40:56.875 107 12455.27 -0.07 54802.18 88888.00 2014-04-17 00:40:57.000 107 12455.27 -0.10 54802.18 88888.00 2014-04-17 00:40:57.125 107 12455.30 -0.07 54802.18 88888.00 2014-04-17 00:40:57.250 107 12455.35 -0.07 54802.22 88888.00 2014-04-17 00:40:57.375 107 12455.33 -0.05 54802.18 88888.00 2014-04-17 00:40:57.500 107 12455.30 -0.07 54802.18 88888.00 2014-04-17 00:40:57.625 107 12455.30 -0.07 54802.20 88888.00 2014-04-17 00:40:57.750 107 12455.35 -0.07 54802.20 88888.00 2014-04-17 00:40:57.875 107 12455.33 -0.10 54802.20 88888.00 2014-04-17 00:40:58.000 107 12455.30 -0.05 54802.20 88888.00 2014-04-17 00:40:58.125 107 12455.27 -0.05 54802.22 88888.00 2014-04-17 00:40:58.250 107 12455.23 -0.05 54802.22 88888.00 2014-04-17 00:40:58.375 107 12455.25 -0.05 54802.20 88888.00 2014-04-17 00:40:58.500 107 12455.27 -0.03 54802.20 88888.00 2014-04-17 00:40:58.625 107 12455.30 -0.03 54802.20 88888.00 2014-04-17 00:40:58.750 107 12455.27 -0.03 54802.18 88888.00 2014-04-17 00:40:58.875 107 12455.27 0.00 54802.18 88888.00 2014-04-17 00:40:59.000 107 12455.25 0.00 54802.15 88888.00 2014-04-17 00:40:59.125 107 12455.23 -0.03 54802.18 88888.00 2014-04-17 00:40:59.250 107 12455.25 0.00 54802.18 88888.00 2014-04-17 00:40:59.375 107 12455.27 0.03 54802.18 88888.00 2014-04-17 00:40:59.500 107 12455.27 0.03 54802.18 88888.00 2014-04-17 00:40:59.625 107 12455.27 0.07 54802.15 88888.00 2014-04-17 00:40:59.750 107 12455.17 0.10 54802.18 88888.00 2014-04-17 00:40:59.875 107 12455.17 0.07 54802.18 88888.00 2014-04-17 00:41:00.000 107 12455.23 0.10 54802.15 88888.00 2014-04-17 00:41:00.125 107 12455.25 0.12 54802.15 88888.00 2014-04-17 00:41:00.250 107 12455.23 0.12 54802.20 88888.00 2014-04-17 00:41:00.375 107 12455.20 0.15 54802.15 88888.00 2014-04-17 00:41:00.500 107 12455.20 0.17 54802.18 88888.00 2014-04-17 00:41:00.625 107 12455.15 0.20 54802.18 88888.00 2014-04-17 00:41:00.750 107 12455.17 0.23 54802.18 88888.00 2014-04-17 00:41:00.875 107 12455.15 0.25 54802.18 88888.00 2014-04-17 00:41:01.000 107 12455.12 0.28 54802.15 88888.00 2014-04-17 00:41:01.125 107 12455.12 0.25 54802.12 88888.00 2014-04-17 00:41:01.250 107 12455.12 0.25 54802.15 88888.00 2014-04-17 00:41:01.375 107 12455.10 0.28 54802.15 88888.00 2014-04-17 00:41:01.500 107 12455.08 0.28 54802.12 88888.00 2014-04-17 00:41:01.625 107 12455.08 0.28 54802.15 88888.00 2014-04-17 00:41:01.750 107 12455.08 0.33 54802.15 88888.00 2014-04-17 00:41:01.875 107 12455.10 0.35 54802.10 88888.00 2014-04-17 00:41:02.000 107 12455.12 0.38 54802.12 88888.00 2014-04-17 00:41:02.125 107 12455.12 0.40 54802.12 88888.00 2014-04-17 00:41:02.250 107 12455.10 0.38 54802.10 88888.00 2014-04-17 00:41:02.375 107 12455.12 0.40 54802.10 88888.00 2014-04-17 00:41:02.500 107 12455.15 0.45 54802.12 88888.00 2014-04-17 00:41:02.625 107 12455.15 0.45 54802.12 88888.00 2014-04-17 00:41:02.750 107 12455.15 0.47 54802.10 88888.00 2014-04-17 00:41:02.875 107 12455.20 0.47 54802.03 88888.00 2014-04-17 00:41:03.000 107 12455.17 0.47 54802.05 88888.00 2014-04-17 00:41:03.125 107 12455.17 0.47 54802.05 88888.00 2014-04-17 00:41:03.250 107 12455.20 0.47 54802.07 88888.00 2014-04-17 00:41:03.375 107 12455.17 0.50 54802.07 88888.00 2014-04-17 00:41:03.500 107 12455.17 0.55 54802.07 88888.00 2014-04-17 00:41:03.625 107 12455.23 0.57 54802.05 88888.00 2014-04-17 00:41:03.750 107 12455.23 0.57 54802.03 88888.00 2014-04-17 00:41:03.875 107 12455.23 0.55 54802.03 88888.00 2014-04-17 00:41:04.000 107 12455.27 0.57 54802.05 88888.00 2014-04-17 00:41:04.125 107 12455.30 0.57 54802.05 88888.00 2014-04-17 00:41:04.250 107 12455.30 0.62 54802.05 88888.00 2014-04-17 00:41:04.375 107 12455.30 0.62 54802.07 88888.00 2014-04-17 00:41:04.500 107 12455.30 0.62 54802.05 88888.00 2014-04-17 00:41:04.625 107 12455.23 0.68 54802.05 88888.00 2014-04-17 00:41:04.750 107 12455.23 0.68 54802.05 88888.00 2014-04-17 00:41:04.875 107 12455.23 0.65 54802.05 88888.00 2014-04-17 00:41:05.000 107 12455.30 0.65 54802.03 88888.00 2014-04-17 00:41:05.125 107 12455.33 0.68 54802.03 88888.00 2014-04-17 00:41:05.250 107 12455.30 0.72 54802.03 88888.00 2014-04-17 00:41:05.375 107 12455.33 0.72 54802.03 88888.00 2014-04-17 00:41:05.500 107 12455.38 0.72 54802.03 88888.00 2014-04-17 00:41:05.625 107 12455.30 0.70 54802.00 88888.00 2014-04-17 00:41:05.750 107 12455.25 0.75 54802.00 88888.00 2014-04-17 00:41:05.875 107 12455.25 0.72 54801.97 88888.00 2014-04-17 00:41:06.000 107 12455.27 0.75 54801.97 88888.00 2014-04-17 00:41:06.125 107 12455.25 0.75 54802.00 88888.00 2014-04-17 00:41:06.250 107 12455.23 0.72 54801.97 88888.00 2014-04-17 00:41:06.375 107 12455.23 0.75 54801.97 88888.00 2014-04-17 00:41:06.500 107 12455.25 0.78 54801.97 88888.00 2014-04-17 00:41:06.625 107 12455.33 0.78 54801.97 88888.00 2014-04-17 00:41:06.750 107 12455.30 0.78 54801.95 88888.00 2014-04-17 00:41:06.875 107 12455.30 0.78 54801.93 88888.00 2014-04-17 00:41:07.000 107 12455.38 0.80 54801.95 88888.00 2014-04-17 00:41:07.125 107 12455.48 0.82 54801.97 88888.00 2014-04-17 00:41:07.250 107 12455.42 0.82 54802.00 88888.00 2014-04-17 00:41:07.375 107 12455.40 0.82 54801.95 88888.00 2014-04-17 00:41:07.500 107 12455.33 0.82 54801.93 88888.00 2014-04-17 00:41:07.625 107 12455.30 0.80 54801.93 88888.00 2014-04-17 00:41:07.750 107 12455.42 0.82 54801.95 88888.00 2014-04-17 00:41:07.875 107 12455.48 0.85 54801.97 88888.00 2014-04-17 00:41:08.000 107 12455.42 0.82 54801.95 88888.00 2014-04-17 00:41:08.125 107 12455.35 0.82 54801.95 88888.00 2014-04-17 00:41:08.250 107 12455.30 0.82 54801.93 88888.00 2014-04-17 00:41:08.375 107 12455.38 0.82 54801.90 88888.00 2014-04-17 00:41:08.500 107 12455.38 0.85 54801.90 88888.00 2014-04-17 00:41:08.625 107 12455.40 0.85 54801.93 88888.00 2014-04-17 00:41:08.750 107 12455.40 0.85 54801.95 88888.00 2014-04-17 00:41:08.875 107 12455.45 0.82 54801.90 88888.00 2014-04-17 00:41:09.000 107 12455.48 0.80 54801.88 88888.00 2014-04-17 00:41:09.125 107 12455.45 0.82 54801.90 88888.00 2014-04-17 00:41:09.250 107 12455.48 0.88 54801.90 88888.00 2014-04-17 00:41:09.375 107 12455.50 0.85 54801.90 88888.00 2014-04-17 00:41:09.500 107 12455.45 0.85 54801.88 88888.00 2014-04-17 00:41:09.625 107 12455.45 0.88 54801.88 88888.00 2014-04-17 00:41:09.750 107 12455.48 0.88 54801.90 88888.00 2014-04-17 00:41:09.875 107 12455.52 0.82 54801.88 88888.00 2014-04-17 00:41:10.000 107 12455.50 0.80 54801.88 88888.00 2014-04-17 00:41:10.125 107 12455.38 0.85 54801.88 88888.00 2014-04-17 00:41:10.250 107 12455.30 0.85 54801.88 88888.00 2014-04-17 00:41:10.375 107 12455.38 0.85 54801.88 88888.00 2014-04-17 00:41:10.500 107 12455.45 0.82 54801.85 88888.00 2014-04-17 00:41:10.625 107 12455.45 0.82 54801.82 88888.00 2014-04-17 00:41:10.750 107 12455.48 0.85 54801.82 88888.00 2014-04-17 00:41:10.875 107 12455.48 0.85 54801.85 88888.00 2014-04-17 00:41:11.000 107 12455.48 0.82 54801.82 88888.00 2014-04-17 00:41:11.125 107 12455.48 0.80 54801.85 88888.00 2014-04-17 00:41:11.250 107 12455.48 0.80 54801.82 88888.00 2014-04-17 00:41:11.375 107 12455.48 0.82 54801.80 88888.00 2014-04-17 00:41:11.500 107 12455.45 0.82 54801.85 88888.00 2014-04-17 00:41:11.625 107 12455.40 0.82 54801.88 88888.00 2014-04-17 00:41:11.750 107 12455.42 0.82 54801.85 88888.00 2014-04-17 00:41:11.875 107 12455.48 0.82 54801.82 88888.00 2014-04-17 00:41:12.000 107 12455.50 0.78 54801.82 88888.00 2014-04-17 00:41:12.125 107 12455.55 0.78 54801.85 88888.00 2014-04-17 00:41:12.250 107 12455.52 0.78 54801.82 88888.00 2014-04-17 00:41:12.375 107 12455.52 0.78 54801.82 88888.00 2014-04-17 00:41:12.500 107 12455.52 0.80 54801.82 88888.00 2014-04-17 00:41:12.625 107 12455.55 0.80 54801.82 88888.00 2014-04-17 00:41:12.750 107 12455.58 0.78 54801.82 88888.00 2014-04-17 00:41:12.875 107 12455.58 0.80 54801.80 88888.00 2014-04-17 00:41:13.000 107 12455.52 0.78 54801.80 88888.00 2014-04-17 00:41:13.125 107 12455.50 0.78 54801.80 88888.00 2014-04-17 00:41:13.250 107 12455.48 0.75 54801.78 88888.00 2014-04-17 00:41:13.375 107 12455.52 0.75 54801.78 88888.00 2014-04-17 00:41:13.500 107 12455.55 0.78 54801.78 88888.00 2014-04-17 00:41:13.625 107 12455.52 0.78 54801.78 88888.00 2014-04-17 00:41:13.750 107 12455.50 0.78 54801.78 88888.00 2014-04-17 00:41:13.875 107 12455.50 0.75 54801.78 88888.00 2014-04-17 00:41:14.000 107 12455.60 0.75 54801.78 88888.00 2014-04-17 00:41:14.125 107 12455.55 0.78 54801.80 88888.00 2014-04-17 00:41:14.250 107 12455.50 0.72 54801.78 88888.00 2014-04-17 00:41:14.375 107 12455.55 0.75 54801.72 88888.00 2014-04-17 00:41:14.500 107 12455.65 0.75 54801.75 88888.00 2014-04-17 00:41:14.625 107 12455.67 0.75 54801.72 88888.00 2014-04-17 00:41:14.750 107 12455.65 0.75 54801.75 88888.00 2014-04-17 00:41:14.875 107 12455.60 0.75 54801.72 88888.00 2014-04-17 00:41:15.000 107 12455.62 0.72 54801.70 88888.00 2014-04-17 00:41:15.125 107 12455.67 0.78 54801.70 88888.00 2014-04-17 00:41:15.250 107 12455.67 0.78 54801.75 88888.00 2014-04-17 00:41:15.375 107 12455.60 0.78 54801.72 88888.00 2014-04-17 00:41:15.500 107 12455.60 0.75 54801.72 88888.00 2014-04-17 00:41:15.625 107 12455.62 0.75 54801.75 88888.00 2014-04-17 00:41:15.750 107 12455.60 0.75 54801.72 88888.00 2014-04-17 00:41:15.875 107 12455.58 0.75 54801.75 88888.00 2014-04-17 00:41:16.000 107 12455.62 0.78 54801.72 88888.00 2014-04-17 00:41:16.125 107 12455.67 0.72 54801.72 88888.00 2014-04-17 00:41:16.250 107 12455.67 0.75 54801.75 88888.00 2014-04-17 00:41:16.375 107 12455.70 0.75 54801.75 88888.00 2014-04-17 00:41:16.500 107 12455.65 0.75 54801.72 88888.00 2014-04-17 00:41:16.625 107 12455.62 0.72 54801.70 88888.00 2014-04-17 00:41:16.750 107 12455.67 0.72 54801.70 88888.00 2014-04-17 00:41:16.875 107 12455.62 0.72 54801.70 88888.00 2014-04-17 00:41:17.000 107 12455.60 0.72 54801.70 88888.00 2014-04-17 00:41:17.125 107 12455.65 0.72 54801.70 88888.00 2014-04-17 00:41:17.250 107 12455.73 0.75 54801.72 88888.00 2014-04-17 00:41:17.375 107 12455.73 0.75 54801.70 88888.00 2014-04-17 00:41:17.500 107 12455.70 0.75 54801.70 88888.00 2014-04-17 00:41:17.625 107 12455.73 0.72 54801.70 88888.00 2014-04-17 00:41:17.750 107 12455.75 0.72 54801.70 88888.00 2014-04-17 00:41:17.875 107 12455.77 0.75 54801.68 88888.00 2014-04-17 00:41:18.000 107 12455.75 0.75 54801.68 88888.00 2014-04-17 00:41:18.125 107 12455.77 0.75 54801.68 88888.00 2014-04-17 00:41:18.250 107 12455.80 0.75 54801.70 88888.00 2014-04-17 00:41:18.375 107 12455.77 0.72 54801.70 88888.00 2014-04-17 00:41:18.500 107 12455.73 0.75 54801.68 88888.00 2014-04-17 00:41:18.625 107 12455.70 0.75 54801.68 88888.00 2014-04-17 00:41:18.750 107 12455.67 0.75 54801.68 88888.00 2014-04-17 00:41:18.875 107 12455.70 0.72 54801.68 88888.00 2014-04-17 00:41:19.000 107 12455.73 0.72 54801.65 88888.00 2014-04-17 00:41:19.125 107 12455.67 0.72 54801.65 88888.00 2014-04-17 00:41:19.250 107 12455.65 0.72 54801.65 88888.00 2014-04-17 00:41:19.375 107 12455.70 0.75 54801.68 88888.00 2014-04-17 00:41:19.500 107 12455.70 0.75 54801.68 88888.00 2014-04-17 00:41:19.625 107 12455.73 0.75 54801.65 88888.00 2014-04-17 00:41:19.750 107 12455.75 0.70 54801.65 88888.00 2014-04-17 00:41:19.875 107 12455.75 0.72 54801.65 88888.00 2014-04-17 00:41:20.000 107 12455.73 0.72 54801.62 88888.00 2014-04-17 00:41:20.125 107 12455.75 0.75 54801.68 88888.00 2014-04-17 00:41:20.250 107 12455.75 0.75 54801.68 88888.00 2014-04-17 00:41:20.375 107 12455.73 0.72 54801.68 88888.00 2014-04-17 00:41:20.500 107 12455.73 0.70 54801.65 88888.00 2014-04-17 00:41:20.625 107 12455.77 0.68 54801.65 88888.00 2014-04-17 00:41:20.750 107 12455.85 0.72 54801.65 88888.00 2014-04-17 00:41:20.875 107 12455.83 0.75 54801.65 88888.00 2014-04-17 00:41:21.000 107 12455.77 0.72 54801.62 88888.00 2014-04-17 00:41:21.125 107 12455.75 0.68 54801.65 88888.00 2014-04-17 00:41:21.250 107 12455.70 0.68 54801.62 88888.00 2014-04-17 00:41:21.375 107 12455.75 0.70 54801.62 88888.00 2014-04-17 00:41:21.500 107 12455.70 0.70 54801.60 88888.00 2014-04-17 00:41:21.625 107 12455.67 0.72 54801.60 88888.00 2014-04-17 00:41:21.750 107 12455.65 0.70 54801.62 88888.00 2014-04-17 00:41:21.875 107 12455.70 0.70 54801.62 88888.00 2014-04-17 00:41:22.000 107 12455.70 0.68 54801.62 88888.00 2014-04-17 00:41:22.125 107 12455.77 0.68 54801.62 88888.00 2014-04-17 00:41:22.250 107 12455.83 0.68 54801.65 88888.00 2014-04-17 00:41:22.375 107 12455.80 0.68 54801.62 88888.00 2014-04-17 00:41:22.500 107 12455.73 0.68 54801.62 88888.00 2014-04-17 00:41:22.625 107 12455.67 0.65 54801.62 88888.00 2014-04-17 00:41:22.750 107 12455.67 0.68 54801.62 88888.00 2014-04-17 00:41:22.875 107 12455.73 0.68 54801.62 88888.00 2014-04-17 00:41:23.000 107 12455.77 0.68 54801.60 88888.00 2014-04-17 00:41:23.125 107 12455.73 0.65 54801.57 88888.00 2014-04-17 00:41:23.250 107 12455.67 0.62 54801.55 88888.00 2014-04-17 00:41:23.375 107 12455.67 0.62 54801.57 88888.00 2014-04-17 00:41:23.500 107 12455.73 0.65 54801.60 88888.00 2014-04-17 00:41:23.625 107 12455.73 0.68 54801.60 88888.00 2014-04-17 00:41:23.750 107 12455.70 0.68 54801.60 88888.00 2014-04-17 00:41:23.875 107 12455.67 0.65 54801.55 88888.00 2014-04-17 00:41:24.000 107 12455.65 0.65 54801.53 88888.00 2014-04-17 00:41:24.125 107 12455.65 0.62 54801.57 88888.00 2014-04-17 00:41:24.250 107 12455.62 0.62 54801.57 88888.00 2014-04-17 00:41:24.375 107 12455.65 0.65 54801.57 88888.00 2014-04-17 00:41:24.500 107 12455.58 0.65 54801.57 88888.00 2014-04-17 00:41:24.625 107 12455.55 0.62 54801.57 88888.00 2014-04-17 00:41:24.750 107 12455.58 0.62 54801.57 88888.00 2014-04-17 00:41:24.875 107 12455.60 0.60 54801.57 88888.00 2014-04-17 00:41:25.000 107 12455.60 0.60 54801.57 88888.00 2014-04-17 00:41:25.125 107 12455.60 0.62 54801.57 88888.00 2014-04-17 00:41:25.250 107 12455.62 0.65 54801.60 88888.00 2014-04-17 00:41:25.375 107 12455.67 0.62 54801.60 88888.00 2014-04-17 00:41:25.500 107 12455.65 0.57 54801.57 88888.00 2014-04-17 00:41:25.625 107 12455.65 0.55 54801.55 88888.00 2014-04-17 00:41:25.750 107 12455.70 0.60 54801.57 88888.00 2014-04-17 00:41:25.875 107 12455.73 0.60 54801.60 88888.00 2014-04-17 00:41:26.000 107 12455.75 0.57 54801.57 88888.00 2014-04-17 00:41:26.125 107 12455.73 0.60 54801.60 88888.00 2014-04-17 00:41:26.250 107 12455.62 0.57 54801.60 88888.00 2014-04-17 00:41:26.375 107 12455.65 0.57 54801.60 88888.00 2014-04-17 00:41:26.500 107 12455.62 0.57 54801.57 88888.00 2014-04-17 00:41:26.625 107 12455.60 0.55 54801.60 88888.00 2014-04-17 00:41:26.750 107 12455.65 0.57 54801.60 88888.00 2014-04-17 00:41:26.875 107 12455.65 0.57 54801.60 88888.00 2014-04-17 00:41:27.000 107 12455.58 0.55 54801.57 88888.00 2014-04-17 00:41:27.125 107 12455.50 0.55 54801.57 88888.00 2014-04-17 00:41:27.250 107 12455.48 0.53 54801.62 88888.00 2014-04-17 00:41:27.375 107 12455.52 0.55 54801.60 88888.00 2014-04-17 00:41:27.500 107 12455.60 0.57 54801.57 88888.00 2014-04-17 00:41:27.625 107 12455.62 0.57 54801.57 88888.00 2014-04-17 00:41:27.750 107 12455.65 0.57 54801.55 88888.00 2014-04-17 00:41:27.875 107 12455.55 0.55 54801.57 88888.00 2014-04-17 00:41:28.000 107 12455.58 0.57 54801.57 88888.00 2014-04-17 00:41:28.125 107 12455.58 0.57 54801.60 88888.00 2014-04-17 00:41:28.250 107 12455.62 0.55 54801.60 88888.00 2014-04-17 00:41:28.375 107 12455.62 0.53 54801.57 88888.00 2014-04-17 00:41:28.500 107 12455.60 0.55 54801.57 88888.00 2014-04-17 00:41:28.625 107 12455.60 0.55 54801.57 88888.00 2014-04-17 00:41:28.750 107 12455.60 0.57 54801.60 88888.00 2014-04-17 00:41:28.875 107 12455.58 0.55 54801.57 88888.00 2014-04-17 00:41:29.000 107 12455.50 0.55 54801.55 88888.00 2014-04-17 00:41:29.125 107 12455.40 0.55 54801.57 88888.00 2014-04-17 00:41:29.250 107 12455.40 0.53 54801.57 88888.00 2014-04-17 00:41:29.375 107 12455.45 0.53 54801.57 88888.00 2014-04-17 00:41:29.500 107 12455.45 0.53 54801.57 88888.00 2014-04-17 00:41:29.625 107 12455.42 0.55 54801.57 88888.00 2014-04-17 00:41:29.750 107 12455.45 0.57 54801.60 88888.00 2014-04-17 00:41:29.875 107 12455.42 0.55 54801.60 88888.00 2014-04-17 00:41:30.000 107 12455.40 0.57 54801.57 88888.00 2014-04-17 00:41:30.125 107 12455.38 0.62 54801.60 88888.00 2014-04-17 00:41:30.250 107 12455.42 0.57 54801.57 88888.00 2014-04-17 00:41:30.375 107 12455.45 0.57 54801.60 88888.00 2014-04-17 00:41:30.500 107 12455.38 0.55 54801.62 88888.00 2014-04-17 00:41:30.625 107 12455.42 0.55 54801.62 88888.00 2014-04-17 00:41:30.750 107 12455.40 0.57 54801.60 88888.00 2014-04-17 00:41:30.875 107 12455.30 0.57 54801.57 88888.00 2014-04-17 00:41:31.000 107 12455.25 0.57 54801.55 88888.00 2014-04-17 00:41:31.125 107 12455.25 0.57 54801.57 88888.00 2014-04-17 00:41:31.250 107 12455.27 0.55 54801.62 88888.00 2014-04-17 00:41:31.375 107 12455.25 0.60 54801.60 88888.00 2014-04-17 00:41:31.500 107 12455.25 0.60 54801.57 88888.00 2014-04-17 00:41:31.625 107 12455.25 0.60 54801.60 88888.00 2014-04-17 00:41:31.750 107 12455.20 0.57 54801.57 88888.00 2014-04-17 00:41:31.875 107 12455.20 0.62 54801.57 88888.00 2014-04-17 00:41:32.000 107 12455.25 0.57 54801.57 88888.00 2014-04-17 00:41:32.125 107 12455.25 0.57 54801.60 88888.00 2014-04-17 00:41:32.250 107 12455.23 0.57 54801.60 88888.00 2014-04-17 00:41:32.375 107 12455.25 0.60 54801.60 88888.00 2014-04-17 00:41:32.500 107 12455.30 0.62 54801.57 88888.00 2014-04-17 00:41:32.625 107 12455.30 0.60 54801.57 88888.00 2014-04-17 00:41:32.750 107 12455.27 0.60 54801.60 88888.00 2014-04-17 00:41:32.875 107 12455.27 0.60 54801.60 88888.00 2014-04-17 00:41:33.000 107 12455.25 0.62 54801.57 88888.00 2014-04-17 00:41:33.125 107 12455.23 0.62 54801.57 88888.00 2014-04-17 00:41:33.250 107 12455.25 0.62 54801.60 88888.00 2014-04-17 00:41:33.375 107 12455.27 0.65 54801.60 88888.00 2014-04-17 00:41:33.500 107 12455.27 0.68 54801.60 88888.00 2014-04-17 00:41:33.625 107 12455.25 0.68 54801.57 88888.00 2014-04-17 00:41:33.750 107 12455.27 0.65 54801.57 88888.00 2014-04-17 00:41:33.875 107 12455.30 0.62 54801.55 88888.00 2014-04-17 00:41:34.000 107 12455.27 0.62 54801.55 88888.00 2014-04-17 00:41:34.125 107 12455.27 0.65 54801.57 88888.00 2014-04-17 00:41:34.250 107 12455.25 0.68 54801.57 88888.00 2014-04-17 00:41:34.375 107 12455.27 0.68 54801.60 88888.00 2014-04-17 00:41:34.500 107 12455.33 0.70 54801.57 88888.00 2014-04-17 00:41:34.625 107 12455.30 0.70 54801.55 88888.00 2014-04-17 00:41:34.750 107 12455.20 0.72 54801.55 88888.00 2014-04-17 00:41:34.875 107 12455.15 0.72 54801.57 88888.00 2014-04-17 00:41:35.000 107 12455.15 0.70 54801.57 88888.00 2014-04-17 00:41:35.125 107 12455.20 0.70 54801.60 88888.00 2014-04-17 00:41:35.250 107 12455.15 0.72 54801.57 88888.00 2014-04-17 00:41:35.375 107 12455.08 0.75 54801.57 88888.00 2014-04-17 00:41:35.500 107 12455.02 0.75 54801.57 88888.00 2014-04-17 00:41:35.625 107 12455.00 0.75 54801.55 88888.00 2014-04-17 00:41:35.750 107 12455.02 0.75 54801.55 88888.00 2014-04-17 00:41:35.875 107 12455.08 0.78 54801.57 88888.00 2014-04-17 00:41:36.000 107 12455.08 0.78 54801.60 88888.00 2014-04-17 00:41:36.125 107 12455.10 0.78 54801.60 88888.00 2014-04-17 00:41:36.250 107 12455.12 0.78 54801.57 88888.00 2014-04-17 00:41:36.375 107 12455.20 0.78 54801.57 88888.00 2014-04-17 00:41:36.500 107 12455.25 0.80 54801.55 88888.00 2014-04-17 00:41:36.625 107 12455.20 0.80 54801.55 88888.00 2014-04-17 00:41:36.750 107 12455.17 0.80 54801.55 88888.00 2014-04-17 00:41:36.875 107 12455.15 0.78 54801.57 88888.00 2014-04-17 00:41:37.000 107 12455.15 0.78 54801.53 88888.00 2014-04-17 00:41:37.125 107 12455.10 0.80 54801.53 88888.00 2014-04-17 00:41:37.250 107 12455.08 0.78 54801.53 88888.00 2014-04-17 00:41:37.375 107 12455.08 0.80 54801.55 88888.00 2014-04-17 00:41:37.500 107 12455.08 0.85 54801.57 88888.00 2014-04-17 00:41:37.625 107 12455.02 0.85 54801.57 88888.00 2014-04-17 00:41:37.750 107 12454.98 0.82 54801.55 88888.00 2014-04-17 00:41:37.875 107 12454.98 0.82 54801.50 88888.00 2014-04-17 00:41:38.000 107 12455.00 0.88 54801.50 88888.00 2014-04-17 00:41:38.125 107 12455.05 0.90 54801.55 88888.00 2014-04-17 00:41:38.250 107 12455.02 0.88 54801.57 88888.00 2014-04-17 00:41:38.375 107 12455.00 0.88 54801.55 88888.00 2014-04-17 00:41:38.500 107 12455.00 0.88 54801.53 88888.00 2014-04-17 00:41:38.625 107 12454.98 0.88 54801.53 88888.00 2014-04-17 00:41:38.750 107 12454.92 0.93 54801.50 88888.00 2014-04-17 00:41:38.875 107 12454.92 0.93 54801.53 88888.00 2014-04-17 00:41:39.000 107 12454.92 0.90 54801.50 88888.00 2014-04-17 00:41:39.125 107 12454.92 0.90 54801.47 88888.00 2014-04-17 00:41:39.250 107 12454.92 0.88 54801.50 88888.00 2014-04-17 00:41:39.375 107 12455.05 0.90 54801.53 88888.00 2014-04-17 00:41:39.500 107 12455.02 0.93 54801.53 88888.00 2014-04-17 00:41:39.625 107 12454.95 0.93 54801.50 88888.00 2014-04-17 00:41:39.750 107 12454.95 0.95 54801.47 88888.00 2014-04-17 00:41:39.875 107 12454.98 0.93 54801.50 88888.00 2014-04-17 00:41:40.000 107 12455.00 0.93 54801.50 88888.00 2014-04-17 00:41:40.125 107 12455.02 0.93 54801.53 88888.00 2014-04-17 00:41:40.250 107 12455.00 1.00 54801.53 88888.00 2014-04-17 00:41:40.375 107 12454.95 1.00 54801.50 88888.00 2014-04-17 00:41:40.500 107 12455.00 1.00 54801.53 88888.00 2014-04-17 00:41:40.625 107 12455.02 0.97 54801.55 88888.00 2014-04-17 00:41:40.750 107 12455.10 0.97 54801.53 88888.00 2014-04-17 00:41:40.875 107 12455.05 1.00 54801.53 88888.00 2014-04-17 00:41:41.000 107 12455.02 0.95 54801.50 88888.00 2014-04-17 00:41:41.125 107 12455.00 0.95 54801.50 88888.00 2014-04-17 00:41:41.250 107 12455.02 0.97 54801.50 88888.00 2014-04-17 00:41:41.375 107 12455.08 1.00 54801.47 88888.00 2014-04-17 00:41:41.500 107 12455.02 1.00 54801.47 88888.00 2014-04-17 00:41:41.625 107 12455.00 1.00 54801.50 88888.00 2014-04-17 00:41:41.750 107 12454.98 1.00 54801.50 88888.00 2014-04-17 00:41:41.875 107 12454.98 1.02 54801.50 88888.00 2014-04-17 00:41:42.000 107 12454.95 1.02 54801.47 88888.00 2014-04-17 00:41:42.125 107 12454.92 1.02 54801.47 88888.00 2014-04-17 00:41:42.250 107 12454.95 1.00 54801.50 88888.00 2014-04-17 00:41:42.375 107 12455.00 1.02 54801.47 88888.00 2014-04-17 00:41:42.500 107 12454.98 1.07 54801.43 88888.00 2014-04-17 00:41:42.625 107 12454.95 1.02 54801.45 88888.00 2014-04-17 00:41:42.750 107 12455.02 1.05 54801.45 88888.00 2014-04-17 00:41:42.875 107 12455.00 1.07 54801.45 88888.00 2014-04-17 00:41:43.000 107 12454.95 1.10 54801.43 88888.00 2014-04-17 00:41:43.125 107 12454.95 1.10 54801.45 88888.00 2014-04-17 00:41:43.250 107 12454.92 1.10 54801.45 88888.00 2014-04-17 00:41:43.375 107 12454.98 1.10 54801.43 88888.00 2014-04-17 00:41:43.500 107 12455.00 1.10 54801.43 88888.00 2014-04-17 00:41:43.625 107 12454.95 1.10 54801.45 88888.00 2014-04-17 00:41:43.750 107 12454.92 1.10 54801.45 88888.00 2014-04-17 00:41:43.875 107 12454.95 1.10 54801.45 88888.00 2014-04-17 00:41:44.000 107 12454.98 1.07 54801.40 88888.00 2014-04-17 00:41:44.125 107 12455.02 1.10 54801.43 88888.00 2014-04-17 00:41:44.250 107 12454.98 1.12 54801.43 88888.00 2014-04-17 00:41:44.375 107 12455.00 1.12 54801.43 88888.00 2014-04-17 00:41:44.500 107 12455.05 1.15 54801.43 88888.00 2014-04-17 00:41:44.625 107 12455.12 1.18 54801.45 88888.00 2014-04-17 00:41:44.750 107 12455.15 1.18 54801.40 88888.00 2014-04-17 00:41:44.875 107 12455.12 1.15 54801.40 88888.00 2014-04-17 00:41:45.000 107 12455.12 1.18 54801.38 88888.00 2014-04-17 00:41:45.125 107 12455.10 1.20 54801.40 88888.00 2014-04-17 00:41:45.250 107 12455.08 1.20 54801.40 88888.00 2014-04-17 00:41:45.375 107 12455.10 1.18 54801.38 88888.00 2014-04-17 00:41:45.500 107 12455.12 1.20 54801.38 88888.00 2014-04-17 00:41:45.625 107 12455.15 1.23 54801.35 88888.00 2014-04-17 00:41:45.750 107 12455.15 1.23 54801.35 88888.00 2014-04-17 00:41:45.875 107 12455.20 1.25 54801.40 88888.00 2014-04-17 00:41:46.000 107 12455.15 1.25 54801.40 88888.00 2014-04-17 00:41:46.125 107 12455.12 1.25 54801.38 88888.00 2014-04-17 00:41:46.250 107 12455.10 1.23 54801.38 88888.00 2014-04-17 00:41:46.375 107 12455.10 1.25 54801.35 88888.00 2014-04-17 00:41:46.500 107 12455.12 1.25 54801.35 88888.00 2014-04-17 00:41:46.625 107 12455.08 1.25 54801.35 88888.00 2014-04-17 00:41:46.750 107 12455.08 1.27 54801.35 88888.00 2014-04-17 00:41:46.875 107 12455.08 1.27 54801.32 88888.00 2014-04-17 00:41:47.000 107 12455.08 1.27 54801.32 88888.00 2014-04-17 00:41:47.125 107 12455.08 1.27 54801.30 88888.00 2014-04-17 00:41:47.250 107 12455.12 1.27 54801.35 88888.00 2014-04-17 00:41:47.375 107 12455.17 1.30 54801.35 88888.00 2014-04-17 00:41:47.500 107 12455.17 1.32 54801.32 88888.00 2014-04-17 00:41:47.625 107 12455.15 1.32 54801.30 88888.00 2014-04-17 00:41:47.750 107 12455.17 1.32 54801.32 88888.00 2014-04-17 00:41:47.875 107 12455.17 1.32 54801.28 88888.00 2014-04-17 00:41:48.000 107 12455.20 1.32 54801.30 88888.00 2014-04-17 00:41:48.125 107 12455.23 1.35 54801.32 88888.00 2014-04-17 00:41:48.250 107 12455.23 1.32 54801.28 88888.00 2014-04-17 00:41:48.375 107 12455.25 1.32 54801.30 88888.00 2014-04-17 00:41:48.500 107 12455.27 1.38 54801.30 88888.00 2014-04-17 00:41:48.625 107 12455.25 1.38 54801.30 88888.00 2014-04-17 00:41:48.750 107 12455.27 1.40 54801.28 88888.00 2014-04-17 00:41:48.875 107 12455.25 1.43 54801.22 88888.00 2014-04-17 00:41:49.000 107 12455.25 1.43 54801.25 88888.00 2014-04-17 00:41:49.125 107 12455.23 1.40 54801.25 88888.00 2014-04-17 00:41:49.250 107 12455.27 1.35 54801.22 88888.00 2014-04-17 00:41:49.375 107 12455.35 1.40 54801.22 88888.00 2014-04-17 00:41:49.500 107 12455.30 1.43 54801.25 88888.00 2014-04-17 00:41:49.625 107 12455.27 1.43 54801.22 88888.00 2014-04-17 00:41:49.750 107 12455.33 1.45 54801.25 88888.00 2014-04-17 00:41:49.875 107 12455.38 1.43 54801.22 88888.00 2014-04-17 00:41:50.000 107 12455.42 1.40 54801.20 88888.00 2014-04-17 00:41:50.125 107 12455.40 1.40 54801.20 88888.00 2014-04-17 00:41:50.250 107 12455.33 1.40 54801.18 88888.00 2014-04-17 00:41:50.375 107 12455.38 1.45 54801.18 88888.00 2014-04-17 00:41:50.500 107 12455.40 1.45 54801.18 88888.00 2014-04-17 00:41:50.625 107 12455.42 1.45 54801.20 88888.00 2014-04-17 00:41:50.750 107 12455.45 1.48 54801.18 88888.00 2014-04-17 00:41:50.875 107 12455.42 1.50 54801.22 88888.00 2014-04-17 00:41:51.000 107 12455.40 1.48 54801.20 88888.00 2014-04-17 00:41:51.125 107 12455.45 1.45 54801.22 88888.00 2014-04-17 00:41:51.250 107 12455.50 1.45 54801.18 88888.00 2014-04-17 00:41:51.375 107 12455.52 1.45 54801.18 88888.00 2014-04-17 00:41:51.500 107 12455.55 1.48 54801.18 88888.00 2014-04-17 00:41:51.625 107 12455.58 1.45 54801.15 88888.00 2014-04-17 00:41:51.750 107 12455.58 1.48 54801.12 88888.00 2014-04-17 00:41:51.875 107 12455.55 1.45 54801.12 88888.00 2014-04-17 00:41:52.000 107 12455.52 1.45 54801.10 88888.00 2014-04-17 00:41:52.125 107 12455.50 1.48 54801.10 88888.00 2014-04-17 00:41:52.250 107 12455.50 1.48 54801.10 88888.00 2014-04-17 00:41:52.375 107 12455.60 1.48 54801.15 88888.00 2014-04-17 00:41:52.500 107 12455.62 1.48 54801.10 88888.00 2014-04-17 00:41:52.625 107 12455.65 1.45 54801.10 88888.00 2014-04-17 00:41:52.750 107 12455.67 1.45 54801.07 88888.00 2014-04-17 00:41:52.875 107 12455.73 1.48 54801.10 88888.00 2014-04-17 00:41:53.000 107 12455.73 1.48 54801.07 88888.00 2014-04-17 00:41:53.125 107 12455.67 1.50 54801.07 88888.00 2014-04-17 00:41:53.250 107 12455.75 1.48 54801.07 88888.00 2014-04-17 00:41:53.375 107 12455.83 1.50 54801.07 88888.00 2014-04-17 00:41:53.500 107 12455.80 1.48 54801.07 88888.00 2014-04-17 00:41:53.625 107 12455.83 1.50 54801.03 88888.00 2014-04-17 00:41:53.750 107 12455.83 1.48 54801.05 88888.00 2014-04-17 00:41:53.875 107 12455.83 1.50 54801.05 88888.00 2014-04-17 00:41:54.000 107 12455.80 1.50 54801.03 88888.00 2014-04-17 00:41:54.125 107 12455.75 1.50 54801.03 88888.00 2014-04-17 00:41:54.250 107 12455.75 1.50 54801.00 88888.00 2014-04-17 00:41:54.375 107 12455.83 1.50 54800.97 88888.00 2014-04-17 00:41:54.500 107 12455.88 1.50 54801.00 88888.00 2014-04-17 00:41:54.625 107 12455.83 1.50 54801.00 88888.00 2014-04-17 00:41:54.750 107 12455.80 1.52 54801.00 88888.00 2014-04-17 00:41:54.875 107 12455.83 1.50 54800.97 88888.00 2014-04-17 00:41:55.000 107 12455.83 1.48 54800.97 88888.00 2014-04-17 00:41:55.125 107 12455.80 1.48 54801.00 88888.00 2014-04-17 00:41:55.250 107 12455.80 1.45 54800.95 88888.00 2014-04-17 00:41:55.375 107 12455.85 1.45 54800.97 88888.00 2014-04-17 00:41:55.500 107 12455.88 1.45 54800.95 88888.00 2014-04-17 00:41:55.625 107 12455.92 1.50 54800.97 88888.00 2014-04-17 00:41:55.750 107 12455.92 1.50 54801.00 88888.00 2014-04-17 00:41:55.875 107 12455.85 1.48 54800.97 88888.00 2014-04-17 00:41:56.000 107 12455.90 1.50 54801.03 88888.00 2014-04-17 00:41:56.125 107 12456.00 1.50 54801.03 88888.00 2014-04-17 00:41:56.250 107 12456.05 1.48 54800.97 88888.00 2014-04-17 00:41:56.375 107 12456.02 1.45 54800.95 88888.00 2014-04-17 00:41:56.500 107 12456.00 1.45 54800.93 88888.00 2014-04-17 00:41:56.625 107 12456.00 1.45 54800.93 88888.00 2014-04-17 00:41:56.750 107 12456.02 1.40 54800.93 88888.00 2014-04-17 00:41:56.875 107 12456.05 1.40 54800.93 88888.00 2014-04-17 00:41:57.000 107 12456.05 1.43 54800.90 88888.00 2014-04-17 00:41:57.125 107 12456.05 1.45 54800.90 88888.00 2014-04-17 00:41:57.250 107 12456.05 1.43 54800.88 88888.00 2014-04-17 00:41:57.375 107 12456.05 1.43 54800.88 88888.00 2014-04-17 00:41:57.500 107 12456.10 1.45 54800.85 88888.00 2014-04-17 00:41:57.625 107 12456.12 1.45 54800.88 88888.00 2014-04-17 00:41:57.750 107 12456.12 1.43 54800.90 88888.00 2014-04-17 00:41:57.875 107 12456.10 1.40 54800.88 88888.00 2014-04-17 00:41:58.000 107 12456.10 1.38 54800.85 88888.00 2014-04-17 00:41:58.125 107 12456.10 1.38 54800.90 88888.00 2014-04-17 00:41:58.250 107 12456.20 1.38 54800.88 88888.00 2014-04-17 00:41:58.375 107 12456.23 1.35 54800.85 88888.00 2014-04-17 00:41:58.500 107 12456.17 1.32 54800.85 88888.00 2014-04-17 00:41:58.625 107 12456.12 1.38 54800.85 88888.00 2014-04-17 00:41:58.750 107 12456.12 1.38 54800.88 88888.00 2014-04-17 00:41:58.875 107 12456.20 1.35 54800.88 88888.00 2014-04-17 00:41:59.000 107 12456.23 1.32 54800.85 88888.00 2014-04-17 00:41:59.125 107 12456.27 1.32 54800.85 88888.00 2014-04-17 00:41:59.250 107 12456.25 1.32 54800.85 88888.00 2014-04-17 00:41:59.375 107 12456.23 1.30 54800.85 88888.00 2014-04-17 00:41:59.500 107 12456.15 1.27 54800.85 88888.00 2014-04-17 00:41:59.625 107 12456.20 1.30 54800.85 88888.00 2014-04-17 00:41:59.750 107 12456.23 1.30 54800.85 88888.00 2014-04-17 00:41:59.875 107 12456.25 1.30 54800.88 88888.00 2014-04-17 00:42:00.000 107 12456.27 1.27 54800.85 88888.00 2014-04-17 00:42:00.125 107 12456.25 1.27 54800.85 88888.00 2014-04-17 00:42:00.250 107 12456.20 1.23 54800.82 88888.00 2014-04-17 00:42:00.375 107 12456.23 1.23 54800.82 88888.00 2014-04-17 00:42:00.500 107 12456.25 1.23 54800.82 88888.00 2014-04-17 00:42:00.625 107 12456.25 1.23 54800.82 88888.00 2014-04-17 00:42:00.750 107 12456.30 1.25 54800.80 88888.00 2014-04-17 00:42:00.875 107 12456.33 1.27 54800.82 88888.00 2014-04-17 00:42:01.000 107 12456.27 1.23 54800.82 88888.00 2014-04-17 00:42:01.125 107 12456.30 1.20 54800.80 88888.00 2014-04-17 00:42:01.250 107 12456.27 1.20 54800.82 88888.00 2014-04-17 00:42:01.375 107 12456.35 1.18 54800.82 88888.00 2014-04-17 00:42:01.500 107 12456.35 1.20 54800.85 88888.00 2014-04-17 00:42:01.625 107 12456.40 1.18 54800.85 88888.00 2014-04-17 00:42:01.750 107 12456.42 1.20 54800.85 88888.00 2014-04-17 00:42:01.875 107 12456.35 1.23 54800.80 88888.00 2014-04-17 00:42:02.000 107 12456.35 1.18 54800.82 88888.00 2014-04-17 00:42:02.125 107 12456.45 1.20 54800.85 88888.00 2014-04-17 00:42:02.250 107 12456.42 1.18 54800.82 88888.00 2014-04-17 00:42:02.375 107 12456.38 1.18 54800.82 88888.00 2014-04-17 00:42:02.500 107 12456.42 1.18 54800.80 88888.00 2014-04-17 00:42:02.625 107 12456.48 1.15 54800.85 88888.00 2014-04-17 00:42:02.750 107 12456.50 1.15 54800.85 88888.00 2014-04-17 00:42:02.875 107 12456.50 1.10 54800.80 88888.00 2014-04-17 00:42:03.000 107 12456.55 1.10 54800.80 88888.00 2014-04-17 00:42:03.125 107 12456.60 1.07 54800.82 88888.00 2014-04-17 00:42:03.250 107 12456.52 1.05 54800.85 88888.00 2014-04-17 00:42:03.375 107 12456.50 1.07 54800.85 88888.00 2014-04-17 00:42:03.500 107 12456.42 1.10 54800.82 88888.00 2014-04-17 00:42:03.625 107 12456.42 1.05 54800.80 88888.00 2014-04-17 00:42:03.750 107 12456.42 1.07 54800.82 88888.00 2014-04-17 00:42:03.875 107 12456.55 1.07 54800.80 88888.00 2014-04-17 00:42:04.000 107 12456.60 1.05 54800.80 88888.00 2014-04-17 00:42:04.125 107 12456.60 1.10 54800.80 88888.00 2014-04-17 00:42:04.250 107 12456.58 1.05 54800.80 88888.00 2014-04-17 00:42:04.375 107 12456.55 1.05 54800.80 88888.00 2014-04-17 00:42:04.500 107 12456.50 1.07 54800.80 88888.00 2014-04-17 00:42:04.625 107 12456.50 1.05 54800.80 88888.00 2014-04-17 00:42:04.750 107 12456.55 1.02 54800.80 88888.00 2014-04-17 00:42:04.875 107 12456.55 1.00 54800.82 88888.00 2014-04-17 00:42:05.000 107 12456.45 0.97 54800.78 88888.00 2014-04-17 00:42:05.125 107 12456.50 0.95 54800.78 88888.00 2014-04-17 00:42:05.250 107 12456.55 0.95 54800.78 88888.00 2014-04-17 00:42:05.375 107 12456.58 0.95 54800.75 88888.00 2014-04-17 00:42:05.500 107 12456.50 0.95 54800.75 88888.00 2014-04-17 00:42:05.625 107 12456.60 0.95 54800.78 88888.00 2014-04-17 00:42:05.750 107 12456.73 0.97 54800.80 88888.00 2014-04-17 00:42:05.875 107 12456.75 1.00 54800.82 88888.00 2014-04-17 00:42:06.000 107 12456.73 0.95 54800.80 88888.00 2014-04-17 00:42:06.125 107 12456.67 0.95 54800.80 88888.00 2014-04-17 00:42:06.250 107 12456.65 0.93 54800.82 88888.00 2014-04-17 00:42:06.375 107 12456.67 0.93 54800.80 88888.00 2014-04-17 00:42:06.500 107 12456.62 0.95 54800.80 88888.00 2014-04-17 00:42:06.625 107 12456.60 0.95 54800.78 88888.00 2014-04-17 00:42:06.750 107 12456.65 0.90 54800.78 88888.00 2014-04-17 00:42:06.875 107 12456.70 0.90 54800.78 88888.00 2014-04-17 00:42:07.000 107 12456.67 0.90 54800.75 88888.00 2014-04-17 00:42:07.125 107 12456.67 0.90 54800.78 88888.00 2014-04-17 00:42:07.250 107 12456.67 0.90 54800.80 88888.00 2014-04-17 00:42:07.375 107 12456.70 0.90 54800.80 88888.00 2014-04-17 00:42:07.500 107 12456.70 0.90 54800.78 88888.00 2014-04-17 00:42:07.625 107 12456.67 0.88 54800.75 88888.00 2014-04-17 00:42:07.750 107 12456.62 0.90 54800.75 88888.00 2014-04-17 00:42:07.875 107 12456.67 0.93 54800.78 88888.00 2014-04-17 00:42:08.000 107 12456.70 0.90 54800.78 88888.00 2014-04-17 00:42:08.125 107 12456.70 0.90 54800.78 88888.00 2014-04-17 00:42:08.250 107 12456.70 0.85 54800.78 88888.00 2014-04-17 00:42:08.375 107 12456.73 0.90 54800.80 88888.00 2014-04-17 00:42:08.500 107 12456.70 0.90 54800.78 88888.00 2014-04-17 00:42:08.625 107 12456.70 0.90 54800.75 88888.00 2014-04-17 00:42:08.750 107 12456.73 0.88 54800.72 88888.00 2014-04-17 00:42:08.875 107 12456.75 0.88 54800.75 88888.00 2014-04-17 00:42:09.000 107 12456.80 0.90 54800.78 88888.00 2014-04-17 00:42:09.125 107 12456.75 0.88 54800.78 88888.00 2014-04-17 00:42:09.250 107 12456.67 0.88 54800.78 88888.00 2014-04-17 00:42:09.375 107 12456.73 0.90 54800.78 88888.00 2014-04-17 00:42:09.500 107 12456.75 0.88 54800.75 88888.00 2014-04-17 00:42:09.625 107 12456.77 0.90 54800.75 88888.00 2014-04-17 00:42:09.750 107 12456.75 0.90 54800.72 88888.00 2014-04-17 00:42:09.875 107 12456.73 0.85 54800.75 88888.00 2014-04-17 00:42:10.000 107 12456.67 0.85 54800.72 88888.00 2014-04-17 00:42:10.125 107 12456.67 0.90 54800.78 88888.00 2014-04-17 00:42:10.250 107 12456.65 0.93 54800.78 88888.00 2014-04-17 00:42:10.375 107 12456.73 0.93 54800.78 88888.00 2014-04-17 00:42:10.500 107 12456.73 0.93 54800.78 88888.00 2014-04-17 00:42:10.625 107 12456.65 0.93 54800.75 88888.00 2014-04-17 00:42:10.750 107 12456.67 0.90 54800.75 88888.00 2014-04-17 00:42:10.875 107 12456.62 0.93 54800.78 88888.00 2014-04-17 00:42:11.000 107 12456.60 0.90 54800.78 88888.00 2014-04-17 00:42:11.125 107 12456.62 0.93 54800.78 88888.00 2014-04-17 00:42:11.250 107 12456.60 0.95 54800.80 88888.00 2014-04-17 00:42:11.375 107 12456.65 0.97 54800.80 88888.00 2014-04-17 00:42:11.500 107 12456.62 0.97 54800.78 88888.00 2014-04-17 00:42:11.625 107 12456.62 1.00 54800.78 88888.00 2014-04-17 00:42:11.750 107 12456.62 1.00 54800.78 88888.00 2014-04-17 00:42:11.875 107 12456.60 0.97 54800.78 88888.00 2014-04-17 00:42:12.000 107 12456.58 0.95 54800.78 88888.00 2014-04-17 00:42:12.125 107 12456.62 0.97 54800.80 88888.00 2014-04-17 00:42:12.250 107 12456.65 1.00 54800.80 88888.00 2014-04-17 00:42:12.375 107 12456.67 1.00 54800.80 88888.00 2014-04-17 00:42:12.500 107 12456.70 1.02 54800.78 88888.00 2014-04-17 00:42:12.625 107 12456.70 1.05 54800.78 88888.00 2014-04-17 00:42:12.750 107 12456.70 1.02 54800.75 88888.00 2014-04-17 00:42:12.875 107 12456.75 0.97 54800.75 88888.00 2014-04-17 00:42:13.000 107 12456.77 1.02 54800.78 88888.00 2014-04-17 00:42:13.125 107 12456.73 1.07 54800.78 88888.00 2014-04-17 00:42:13.250 107 12456.70 1.07 54800.80 88888.00 2014-04-17 00:42:13.375 107 12456.73 1.07 54800.78 88888.00 2014-04-17 00:42:13.500 107 12456.67 1.05 54800.75 88888.00 2014-04-17 00:42:13.625 107 12456.62 1.05 54800.75 88888.00 2014-04-17 00:42:13.750 107 12456.58 1.05 54800.75 88888.00 2014-04-17 00:42:13.875 107 12456.65 1.05 54800.75 88888.00 2014-04-17 00:42:14.000 107 12456.67 1.05 54800.72 88888.00 2014-04-17 00:42:14.125 107 12456.65 1.05 54800.75 88888.00 2014-04-17 00:42:14.250 107 12456.60 1.07 54800.78 88888.00 2014-04-17 00:42:14.375 107 12456.62 1.10 54800.78 88888.00 2014-04-17 00:42:14.500 107 12456.62 1.10 54800.75 88888.00 2014-04-17 00:42:14.625 107 12456.70 1.12 54800.75 88888.00 2014-04-17 00:42:14.750 107 12456.75 1.15 54800.75 88888.00 2014-04-17 00:42:14.875 107 12456.75 1.12 54800.75 88888.00 2014-04-17 00:42:15.000 107 12456.75 1.12 54800.75 88888.00 2014-04-17 00:42:15.125 107 12456.75 1.18 54800.78 88888.00 2014-04-17 00:42:15.250 107 12456.70 1.12 54800.78 88888.00 2014-04-17 00:42:15.375 107 12456.75 1.15 54800.78 88888.00 2014-04-17 00:42:15.500 107 12456.70 1.15 54800.78 88888.00 2014-04-17 00:42:15.625 107 12456.70 1.12 54800.75 88888.00 2014-04-17 00:42:15.750 107 12456.70 1.12 54800.75 88888.00 2014-04-17 00:42:15.875 107 12456.75 1.18 54800.75 88888.00 2014-04-17 00:42:16.000 107 12456.75 1.20 54800.75 88888.00 2014-04-17 00:42:16.125 107 12456.75 1.20 54800.78 88888.00 2014-04-17 00:42:16.250 107 12456.75 1.20 54800.80 88888.00 2014-04-17 00:42:16.375 107 12456.77 1.23 54800.80 88888.00 2014-04-17 00:42:16.500 107 12456.80 1.25 54800.78 88888.00 2014-04-17 00:42:16.625 107 12456.80 1.20 54800.75 88888.00 2014-04-17 00:42:16.750 107 12456.80 1.23 54800.75 88888.00 2014-04-17 00:42:16.875 107 12456.80 1.23 54800.75 88888.00 2014-04-17 00:42:17.000 107 12456.75 1.23 54800.72 88888.00 2014-04-17 00:42:17.125 107 12456.77 1.23 54800.75 88888.00 2014-04-17 00:42:17.250 107 12456.77 1.20 54800.75 88888.00 2014-04-17 00:42:17.375 107 12456.83 1.25 54800.75 88888.00 2014-04-17 00:42:17.500 107 12456.83 1.23 54800.78 88888.00 2014-04-17 00:42:17.625 107 12456.83 1.23 54800.75 88888.00 2014-04-17 00:42:17.750 107 12456.77 1.23 54800.72 88888.00 2014-04-17 00:42:17.875 107 12456.73 1.20 54800.72 88888.00 2014-04-17 00:42:18.000 107 12456.77 1.25 54800.75 88888.00 2014-04-17 00:42:18.125 107 12456.85 1.25 54800.75 88888.00 2014-04-17 00:42:18.250 107 12456.85 1.25 54800.72 88888.00 2014-04-17 00:42:18.375 107 12456.83 1.25 54800.75 88888.00 2014-04-17 00:42:18.500 107 12456.77 1.23 54800.75 88888.00 2014-04-17 00:42:18.625 107 12456.77 1.25 54800.75 88888.00 2014-04-17 00:42:18.750 107 12456.85 1.25 54800.75 88888.00 2014-04-17 00:42:18.875 107 12456.90 1.23 54800.75 88888.00 2014-04-17 00:42:19.000 107 12456.90 1.23 54800.70 88888.00 2014-04-17 00:42:19.125 107 12456.90 1.27 54800.72 88888.00 2014-04-17 00:42:19.250 107 12456.90 1.27 54800.72 88888.00 2014-04-17 00:42:19.375 107 12456.92 1.27 54800.72 88888.00 2014-04-17 00:42:19.500 107 12456.88 1.30 54800.72 88888.00 2014-04-17 00:42:19.625 107 12456.85 1.27 54800.70 88888.00 2014-04-17 00:42:19.750 107 12456.83 1.25 54800.72 88888.00 2014-04-17 00:42:19.875 107 12456.88 1.27 54800.75 88888.00 2014-04-17 00:42:20.000 107 12456.90 1.27 54800.70 88888.00 2014-04-17 00:42:20.125 107 12456.90 1.27 54800.72 88888.00 2014-04-17 00:42:20.250 107 12456.98 1.27 54800.72 88888.00 2014-04-17 00:42:20.375 107 12456.98 1.23 54800.68 88888.00 2014-04-17 00:42:20.500 107 12456.95 1.25 54800.72 88888.00 2014-04-17 00:42:20.625 107 12457.05 1.27 54800.72 88888.00 2014-04-17 00:42:20.750 107 12457.02 1.27 54800.72 88888.00 2014-04-17 00:42:20.875 107 12457.02 1.25 54800.72 88888.00 2014-04-17 00:42:21.000 107 12456.98 1.25 54800.70 88888.00 2014-04-17 00:42:21.125 107 12456.98 1.27 54800.70 88888.00 2014-04-17 00:42:21.250 107 12457.02 1.25 54800.72 88888.00 2014-04-17 00:42:21.375 107 12457.05 1.27 54800.72 88888.00 2014-04-17 00:42:21.500 107 12457.05 1.27 54800.72 88888.00 2014-04-17 00:42:21.625 107 12457.08 1.25 54800.70 88888.00 2014-04-17 00:42:21.750 107 12457.05 1.23 54800.70 88888.00 2014-04-17 00:42:21.875 107 12457.05 1.27 54800.70 88888.00 2014-04-17 00:42:22.000 107 12457.10 1.27 54800.68 88888.00 2014-04-17 00:42:22.125 107 12457.15 1.23 54800.68 88888.00 2014-04-17 00:42:22.250 107 12457.15 1.20 54800.68 88888.00 2014-04-17 00:42:22.375 107 12457.15 1.25 54800.70 88888.00 2014-04-17 00:42:22.500 107 12457.15 1.23 54800.70 88888.00 2014-04-17 00:42:22.625 107 12457.12 1.20 54800.68 88888.00 2014-04-17 00:42:22.750 107 12457.15 1.23 54800.68 88888.00 2014-04-17 00:42:22.875 107 12457.15 1.25 54800.65 88888.00 2014-04-17 00:42:23.000 107 12457.15 1.25 54800.65 88888.00 2014-04-17 00:42:23.125 107 12457.25 1.20 54800.68 88888.00 2014-04-17 00:42:23.250 107 12457.25 1.20 54800.68 88888.00 2014-04-17 00:42:23.375 107 12457.23 1.18 54800.68 88888.00 2014-04-17 00:42:23.500 107 12457.17 1.20 54800.70 88888.00 2014-04-17 00:42:23.625 107 12457.17 1.20 54800.68 88888.00 2014-04-17 00:42:23.750 107 12457.23 1.20 54800.70 88888.00 2014-04-17 00:42:23.875 107 12457.25 1.20 54800.70 88888.00 2014-04-17 00:42:24.000 107 12457.23 1.18 54800.68 88888.00 2014-04-17 00:42:24.125 107 12457.15 1.18 54800.68 88888.00 2014-04-17 00:42:24.250 107 12457.15 1.18 54800.68 88888.00 2014-04-17 00:42:24.375 107 12457.20 1.20 54800.65 88888.00 2014-04-17 00:42:24.500 107 12457.27 1.20 54800.68 88888.00 2014-04-17 00:42:24.625 107 12457.25 1.18 54800.70 88888.00 2014-04-17 00:42:24.750 107 12457.23 1.12 54800.68 88888.00 2014-04-17 00:42:24.875 107 12457.20 1.15 54800.68 88888.00 2014-04-17 00:42:25.000 107 12457.20 1.15 54800.68 88888.00 2014-04-17 00:42:25.125 107 12457.20 1.15 54800.70 88888.00 2014-04-17 00:42:25.250 107 12457.12 1.15 54800.70 88888.00 2014-04-17 00:42:25.375 107 12457.15 1.15 54800.70 88888.00 2014-04-17 00:42:25.500 107 12457.15 1.12 54800.68 88888.00 2014-04-17 00:42:25.625 107 12457.17 1.12 54800.68 88888.00 2014-04-17 00:42:25.750 107 12457.20 1.15 54800.70 88888.00 2014-04-17 00:42:25.875 107 12457.23 1.15 54800.70 88888.00 2014-04-17 00:42:26.000 107 12457.25 1.15 54800.68 88888.00 2014-04-17 00:42:26.125 107 12457.33 1.15 54800.68 88888.00 2014-04-17 00:42:26.250 107 12457.30 1.12 54800.70 88888.00 2014-04-17 00:42:26.375 107 12457.27 1.15 54800.68 88888.00 2014-04-17 00:42:26.500 107 12457.27 1.10 54800.65 88888.00 2014-04-17 00:42:26.625 107 12457.25 1.15 54800.65 88888.00 2014-04-17 00:42:26.750 107 12457.27 1.15 54800.68 88888.00 2014-04-17 00:42:26.875 107 12457.35 1.15 54800.65 88888.00 2014-04-17 00:42:27.000 107 12457.38 1.12 54800.68 88888.00 2014-04-17 00:42:27.125 107 12457.35 1.15 54800.68 88888.00 2014-04-17 00:42:27.250 107 12457.30 1.18 54800.68 88888.00 2014-04-17 00:42:27.375 107 12457.35 1.18 54800.68 88888.00 2014-04-17 00:42:27.500 107 12457.33 1.20 54800.70 88888.00 2014-04-17 00:42:27.625 107 12457.30 1.20 54800.70 88888.00 2014-04-17 00:42:27.750 107 12457.27 1.15 54800.68 88888.00 2014-04-17 00:42:27.875 107 12457.38 1.20 54800.68 88888.00 2014-04-17 00:42:28.000 107 12457.35 1.18 54800.65 88888.00 2014-04-17 00:42:28.125 107 12457.33 1.20 54800.65 88888.00 2014-04-17 00:42:28.250 107 12457.33 1.20 54800.70 88888.00 2014-04-17 00:42:28.375 107 12457.35 1.23 54800.70 88888.00 2014-04-17 00:42:28.500 107 12457.33 1.25 54800.70 88888.00 2014-04-17 00:42:28.625 107 12457.30 1.23 54800.68 88888.00 2014-04-17 00:42:28.750 107 12457.30 1.25 54800.62 88888.00 2014-04-17 00:42:28.875 107 12457.33 1.27 54800.62 88888.00 2014-04-17 00:42:29.000 107 12457.40 1.27 54800.60 88888.00 2014-04-17 00:42:29.125 107 12457.35 1.23 54800.60 88888.00 2014-04-17 00:42:29.250 107 12457.33 1.23 54800.65 88888.00 2014-04-17 00:42:29.375 107 12457.40 1.25 54800.62 88888.00 2014-04-17 00:42:29.500 107 12457.35 1.27 54800.62 88888.00 2014-04-17 00:42:29.625 107 12457.30 1.27 54800.65 88888.00 2014-04-17 00:42:29.750 107 12457.30 1.25 54800.62 88888.00 2014-04-17 00:42:29.875 107 12457.30 1.30 54800.65 88888.00 2014-04-17 00:42:30.000 107 12457.27 1.30 54800.68 88888.00 2014-04-17 00:42:30.125 107 12457.38 1.30 54800.68 88888.00 2014-04-17 00:42:30.250 107 12457.33 1.30 54800.65 88888.00 2014-04-17 00:42:30.375 107 12457.33 1.30 54800.62 88888.00 2014-04-17 00:42:30.500 107 12457.35 1.32 54800.62 88888.00 2014-04-17 00:42:30.625 107 12457.35 1.35 54800.65 88888.00 2014-04-17 00:42:30.750 107 12457.33 1.38 54800.68 88888.00 2014-04-17 00:42:30.875 107 12457.33 1.35 54800.65 88888.00 2014-04-17 00:42:31.000 107 12457.35 1.35 54800.65 88888.00 2014-04-17 00:42:31.125 107 12457.38 1.35 54800.65 88888.00 2014-04-17 00:42:31.250 107 12457.40 1.38 54800.65 88888.00 2014-04-17 00:42:31.375 107 12457.42 1.40 54800.65 88888.00 2014-04-17 00:42:31.500 107 12457.40 1.38 54800.65 88888.00 2014-04-17 00:42:31.625 107 12457.40 1.40 54800.68 88888.00 2014-04-17 00:42:31.750 107 12457.40 1.43 54800.62 88888.00 2014-04-17 00:42:31.875 107 12457.42 1.43 54800.60 88888.00 2014-04-17 00:42:32.000 107 12457.52 1.43 54800.62 88888.00 2014-04-17 00:42:32.125 107 12457.58 1.43 54800.62 88888.00 2014-04-17 00:42:32.250 107 12457.58 1.43 54800.62 88888.00 2014-04-17 00:42:32.375 107 12457.55 1.45 54800.60 88888.00 2014-04-17 00:42:32.500 107 12457.55 1.48 54800.62 88888.00 2014-04-17 00:42:32.625 107 12457.62 1.48 54800.62 88888.00 2014-04-17 00:42:32.750 107 12457.65 1.50 54800.62 88888.00 2014-04-17 00:42:32.875 107 12457.65 1.52 54800.62 88888.00 2014-04-17 00:42:33.000 107 12457.62 1.48 54800.60 88888.00 2014-04-17 00:42:33.125 107 12457.62 1.52 54800.60 88888.00 2014-04-17 00:42:33.250 107 12457.62 1.52 54800.65 88888.00 2014-04-17 00:42:33.375 107 12457.62 1.55 54800.62 88888.00 2014-04-17 00:42:33.500 107 12457.60 1.55 54800.62 88888.00 2014-04-17 00:42:33.625 107 12457.62 1.55 54800.62 88888.00 2014-04-17 00:42:33.750 107 12457.67 1.55 54800.65 88888.00 2014-04-17 00:42:33.875 107 12457.70 1.52 54800.62 88888.00 2014-04-17 00:42:34.000 107 12457.70 1.55 54800.65 88888.00 2014-04-17 00:42:34.125 107 12457.73 1.55 54800.65 88888.00 2014-04-17 00:42:34.250 107 12457.73 1.55 54800.65 88888.00 2014-04-17 00:42:34.375 107 12457.70 1.55 54800.65 88888.00 2014-04-17 00:42:34.500 107 12457.70 1.55 54800.65 88888.00 2014-04-17 00:42:34.625 107 12457.70 1.57 54800.62 88888.00 2014-04-17 00:42:34.750 107 12457.70 1.60 54800.57 88888.00 2014-04-17 00:42:34.875 107 12457.73 1.60 54800.57 88888.00 2014-04-17 00:42:35.000 107 12457.77 1.57 54800.57 88888.00 2014-04-17 00:42:35.125 107 12457.75 1.55 54800.57 88888.00 2014-04-17 00:42:35.250 107 12457.70 1.55 54800.57 88888.00 2014-04-17 00:42:35.375 107 12457.77 1.57 54800.55 88888.00 2014-04-17 00:42:35.500 107 12457.88 1.57 54800.55 88888.00 2014-04-17 00:42:35.625 107 12457.88 1.57 54800.55 88888.00 2014-04-17 00:42:35.750 107 12457.85 1.60 54800.57 88888.00 2014-04-17 00:42:35.875 107 12457.83 1.60 54800.60 88888.00 2014-04-17 00:42:36.000 107 12457.85 1.57 54800.57 88888.00 2014-04-17 00:42:36.125 107 12457.90 1.57 54800.60 88888.00 2014-04-17 00:42:36.250 107 12457.85 1.57 54800.57 88888.00 2014-04-17 00:42:36.375 107 12457.83 1.57 54800.55 88888.00 2014-04-17 00:42:36.500 107 12457.83 1.57 54800.55 88888.00 2014-04-17 00:42:36.625 107 12457.88 1.57 54800.57 88888.00 2014-04-17 00:42:36.750 107 12457.90 1.57 54800.57 88888.00 2014-04-17 00:42:36.875 107 12457.90 1.60 54800.57 88888.00 2014-04-17 00:42:37.000 107 12457.90 1.55 54800.57 88888.00 2014-04-17 00:42:37.125 107 12457.98 1.55 54800.57 88888.00 2014-04-17 00:42:37.250 107 12458.02 1.55 54800.57 88888.00 2014-04-17 00:42:37.375 107 12458.02 1.57 54800.55 88888.00 2014-04-17 00:42:37.500 107 12458.00 1.57 54800.57 88888.00 2014-04-17 00:42:37.625 107 12458.00 1.57 54800.55 88888.00 2014-04-17 00:42:37.750 107 12457.95 1.55 54800.55 88888.00 2014-04-17 00:42:37.875 107 12457.98 1.55 54800.57 88888.00 2014-04-17 00:42:38.000 107 12458.00 1.52 54800.57 88888.00 2014-04-17 00:42:38.125 107 12458.02 1.52 54800.57 88888.00 2014-04-17 00:42:38.250 107 12458.08 1.52 54800.60 88888.00 2014-04-17 00:42:38.375 107 12458.15 1.52 54800.60 88888.00 2014-04-17 00:42:38.500 107 12458.08 1.50 54800.60 88888.00 2014-04-17 00:42:38.625 107 12458.05 1.48 54800.57 88888.00 2014-04-17 00:42:38.750 107 12458.08 1.45 54800.57 88888.00 2014-04-17 00:42:38.875 107 12458.08 1.43 54800.57 88888.00 2014-04-17 00:42:39.000 107 12458.10 1.45 54800.55 88888.00 2014-04-17 00:42:39.125 107 12458.12 1.45 54800.55 88888.00 2014-04-17 00:42:39.250 107 12458.12 1.40 54800.55 88888.00 2014-04-17 00:42:39.375 107 12458.10 1.40 54800.57 88888.00 2014-04-17 00:42:39.500 107 12458.05 1.45 54800.60 88888.00 2014-04-17 00:42:39.625 107 12458.02 1.45 54800.60 88888.00 2014-04-17 00:42:39.750 107 12458.08 1.45 54800.57 88888.00 2014-04-17 00:42:39.875 107 12458.08 1.40 54800.57 88888.00 2014-04-17 00:42:40.000 107 12458.05 1.35 54800.53 88888.00 2014-04-17 00:42:40.125 107 12458.08 1.35 54800.55 88888.00 2014-04-17 00:42:40.250 107 12458.12 1.35 54800.57 88888.00 2014-04-17 00:42:40.375 107 12458.20 1.32 54800.57 88888.00 2014-04-17 00:42:40.500 107 12458.17 1.32 54800.60 88888.00 2014-04-17 00:42:40.625 107 12458.20 1.38 54800.62 88888.00 2014-04-17 00:42:40.750 107 12458.17 1.35 54800.60 88888.00 2014-04-17 00:42:40.875 107 12458.17 1.35 54800.60 88888.00 2014-04-17 00:42:41.000 107 12458.20 1.35 54800.62 88888.00 2014-04-17 00:42:41.125 107 12458.17 1.35 54800.60 88888.00 2014-04-17 00:42:41.250 107 12458.23 1.32 54800.62 88888.00 2014-04-17 00:42:41.375 107 12458.25 1.32 54800.60 88888.00 2014-04-17 00:42:41.500 107 12458.23 1.32 54800.62 88888.00 2014-04-17 00:42:41.625 107 12458.23 1.30 54800.62 88888.00 2014-04-17 00:42:41.750 107 12458.20 1.27 54800.60 88888.00 2014-04-17 00:42:41.875 107 12458.17 1.25 54800.60 88888.00 2014-04-17 00:42:42.000 107 12458.20 1.27 54800.60 88888.00 2014-04-17 00:42:42.125 107 12458.20 1.27 54800.62 88888.00 2014-04-17 00:42:42.250 107 12458.23 1.25 54800.65 88888.00 2014-04-17 00:42:42.375 107 12458.25 1.27 54800.62 88888.00 2014-04-17 00:42:42.500 107 12458.20 1.25 54800.60 88888.00 2014-04-17 00:42:42.625 107 12458.10 1.25 54800.60 88888.00 2014-04-17 00:42:42.750 107 12458.05 1.25 54800.62 88888.00 2014-04-17 00:42:42.875 107 12458.10 1.25 54800.62 88888.00 2014-04-17 00:42:43.000 107 12458.12 1.25 54800.60 88888.00 2014-04-17 00:42:43.125 107 12458.17 1.25 54800.62 88888.00 2014-04-17 00:42:43.250 107 12458.17 1.25 54800.65 88888.00 2014-04-17 00:42:43.375 107 12458.15 1.27 54800.68 88888.00 2014-04-17 00:42:43.500 107 12458.12 1.25 54800.65 88888.00 2014-04-17 00:42:43.625 107 12458.12 1.20 54800.62 88888.00 2014-04-17 00:42:43.750 107 12458.10 1.23 54800.65 88888.00 2014-04-17 00:42:43.875 107 12458.17 1.23 54800.68 88888.00 2014-04-17 00:42:44.000 107 12458.23 1.23 54800.65 88888.00 2014-04-17 00:42:44.125 107 12458.15 1.23 54800.65 88888.00 2014-04-17 00:42:44.250 107 12458.10 1.23 54800.65 88888.00 2014-04-17 00:42:44.375 107 12458.17 1.23 54800.65 88888.00 2014-04-17 00:42:44.500 107 12458.20 1.23 54800.65 88888.00 2014-04-17 00:42:44.625 107 12458.23 1.23 54800.65 88888.00 2014-04-17 00:42:44.750 107 12458.27 1.23 54800.65 88888.00 2014-04-17 00:42:44.875 107 12458.30 1.20 54800.65 88888.00 2014-04-17 00:42:45.000 107 12458.30 1.18 54800.62 88888.00 2014-04-17 00:42:45.125 107 12458.27 1.15 54800.65 88888.00 2014-04-17 00:42:45.250 107 12458.25 1.15 54800.65 88888.00 2014-04-17 00:42:45.375 107 12458.25 1.20 54800.65 88888.00 2014-04-17 00:42:45.500 107 12458.17 1.20 54800.65 88888.00 2014-04-17 00:42:45.625 107 12458.10 1.23 54800.68 88888.00 2014-04-17 00:42:45.750 107 12458.17 1.23 54800.70 88888.00 2014-04-17 00:42:45.875 107 12458.23 1.23 54800.70 88888.00 2014-04-17 00:42:46.000 107 12458.15 1.23 54800.70 88888.00 2014-04-17 00:42:46.125 107 12458.15 1.20 54800.68 88888.00 2014-04-17 00:42:46.250 107 12458.17 1.23 54800.68 88888.00 2014-04-17 00:42:46.375 107 12458.20 1.25 54800.68 88888.00 2014-04-17 00:42:46.500 107 12458.10 1.23 54800.68 88888.00 2014-04-17 00:42:46.625 107 12458.05 1.20 54800.65 88888.00 2014-04-17 00:42:46.750 107 12458.08 1.20 54800.65 88888.00 2014-04-17 00:42:46.875 107 12458.10 1.20 54800.68 88888.00 2014-04-17 00:42:47.000 107 12458.15 1.25 54800.68 88888.00 2014-04-17 00:42:47.125 107 12458.10 1.27 54800.70 88888.00 2014-04-17 00:42:47.250 107 12458.10 1.25 54800.70 88888.00 2014-04-17 00:42:47.375 107 12458.20 1.20 54800.72 88888.00 2014-04-17 00:42:47.500 107 12458.27 1.20 54800.72 88888.00 2014-04-17 00:42:47.625 107 12458.25 1.25 54800.72 88888.00 2014-04-17 00:42:47.750 107 12458.20 1.23 54800.75 88888.00 2014-04-17 00:42:47.875 107 12458.23 1.23 54800.75 88888.00 2014-04-17 00:42:48.000 107 12458.20 1.25 54800.72 88888.00 2014-04-17 00:42:48.125 107 12458.20 1.23 54800.70 88888.00 2014-04-17 00:42:48.250 107 12458.17 1.23 54800.70 88888.00 2014-04-17 00:42:48.375 107 12458.20 1.25 54800.72 88888.00 2014-04-17 00:42:48.500 107 12458.23 1.27 54800.70 88888.00 2014-04-17 00:42:48.625 107 12458.20 1.27 54800.70 88888.00 2014-04-17 00:42:48.750 107 12458.15 1.27 54800.75 88888.00 2014-04-17 00:42:48.875 107 12458.15 1.25 54800.75 88888.00 2014-04-17 00:42:49.000 107 12458.12 1.25 54800.72 88888.00 2014-04-17 00:42:49.125 107 12458.10 1.25 54800.72 88888.00 2014-04-17 00:42:49.250 107 12458.10 1.25 54800.75 88888.00 2014-04-17 00:42:49.375 107 12458.10 1.27 54800.72 88888.00 2014-04-17 00:42:49.500 107 12458.08 1.30 54800.72 88888.00 2014-04-17 00:42:49.625 107 12458.20 1.30 54800.75 88888.00 2014-04-17 00:42:49.750 107 12458.20 1.32 54800.72 88888.00 2014-04-17 00:42:49.875 107 12458.02 1.30 54800.75 88888.00 2014-04-17 00:42:50.000 107 12458.00 1.30 54800.78 88888.00 2014-04-17 00:42:50.125 107 12458.08 1.30 54800.78 88888.00 2014-04-17 00:42:50.250 107 12458.12 1.30 54800.78 88888.00 2014-04-17 00:42:50.375 107 12458.10 1.32 54800.75 88888.00 2014-04-17 00:42:50.500 107 12458.08 1.32 54800.75 88888.00 2014-04-17 00:42:50.625 107 12458.10 1.30 54800.78 88888.00 2014-04-17 00:42:50.750 107 12458.10 1.35 54800.78 88888.00 2014-04-17 00:42:50.875 107 12458.10 1.38 54800.78 88888.00 2014-04-17 00:42:51.000 107 12458.12 1.38 54800.80 88888.00 2014-04-17 00:42:51.125 107 12458.02 1.35 54800.80 88888.00 2014-04-17 00:42:51.250 107 12457.98 1.35 54800.80 88888.00 2014-04-17 00:42:51.375 107 12458.00 1.38 54800.82 88888.00 2014-04-17 00:42:51.500 107 12458.05 1.40 54800.80 88888.00 2014-04-17 00:42:51.625 107 12458.05 1.38 54800.82 88888.00 2014-04-17 00:42:51.750 107 12458.05 1.38 54800.80 88888.00 2014-04-17 00:42:51.875 107 12458.08 1.40 54800.78 88888.00 2014-04-17 00:42:52.000 107 12458.02 1.40 54800.80 88888.00 2014-04-17 00:42:52.125 107 12457.98 1.38 54800.80 88888.00 2014-04-17 00:42:52.250 107 12458.02 1.38 54800.82 88888.00 2014-04-17 00:42:52.375 107 12458.05 1.45 54800.82 88888.00 2014-04-17 00:42:52.500 107 12458.00 1.45 54800.82 88888.00 2014-04-17 00:42:52.625 107 12458.00 1.43 54800.82 88888.00 2014-04-17 00:42:52.750 107 12458.02 1.45 54800.85 88888.00 2014-04-17 00:42:52.875 107 12458.08 1.45 54800.82 88888.00 2014-04-17 00:42:53.000 107 12458.10 1.43 54800.82 88888.00 2014-04-17 00:42:53.125 107 12458.10 1.43 54800.85 88888.00 2014-04-17 00:42:53.250 107 12458.08 1.43 54800.88 88888.00 2014-04-17 00:42:53.375 107 12458.10 1.45 54800.88 88888.00 2014-04-17 00:42:53.500 107 12458.10 1.45 54800.85 88888.00 2014-04-17 00:42:53.625 107 12458.08 1.43 54800.85 88888.00 2014-04-17 00:42:53.750 107 12458.08 1.45 54800.85 88888.00 2014-04-17 00:42:53.875 107 12457.98 1.45 54800.82 88888.00 2014-04-17 00:42:54.000 107 12457.95 1.45 54800.82 88888.00 2014-04-17 00:42:54.125 107 12458.02 1.45 54800.85 88888.00 2014-04-17 00:42:54.250 107 12458.00 1.43 54800.88 88888.00 2014-04-17 00:42:54.375 107 12457.98 1.48 54800.85 88888.00 2014-04-17 00:42:54.500 107 12457.98 1.48 54800.85 88888.00 2014-04-17 00:42:54.625 107 12457.92 1.50 54800.88 88888.00 2014-04-17 00:42:54.750 107 12457.95 1.52 54800.88 88888.00 2014-04-17 00:42:54.875 107 12457.92 1.50 54800.88 88888.00 2014-04-17 00:42:55.000 107 12457.90 1.48 54800.88 88888.00 2014-04-17 00:42:55.125 107 12457.92 1.48 54800.88 88888.00 2014-04-17 00:42:55.250 107 12457.90 1.48 54800.88 88888.00 2014-04-17 00:42:55.375 107 12457.88 1.50 54800.88 88888.00 2014-04-17 00:42:55.500 107 12457.83 1.50 54800.90 88888.00 2014-04-17 00:42:55.625 107 12457.88 1.52 54800.93 88888.00 2014-04-17 00:42:55.750 107 12457.88 1.57 54800.93 88888.00 2014-04-17 00:42:55.875 107 12457.88 1.57 54800.90 88888.00 2014-04-17 00:42:56.000 107 12457.88 1.55 54800.88 88888.00 2014-04-17 00:42:56.125 107 12457.92 1.55 54800.93 88888.00 2014-04-17 00:42:56.250 107 12457.92 1.52 54800.90 88888.00 2014-04-17 00:42:56.375 107 12457.90 1.52 54800.88 88888.00 2014-04-17 00:42:56.500 107 12457.83 1.57 54800.88 88888.00 2014-04-17 00:42:56.625 107 12457.85 1.57 54800.88 88888.00 2014-04-17 00:42:56.750 107 12457.83 1.60 54800.90 88888.00 2014-04-17 00:42:56.875 107 12457.77 1.57 54800.88 88888.00 2014-04-17 00:42:57.000 107 12457.77 1.57 54800.88 88888.00 2014-04-17 00:42:57.125 107 12457.83 1.57 54800.90 88888.00 2014-04-17 00:42:57.250 107 12457.83 1.55 54800.93 88888.00 2014-04-17 00:42:57.375 107 12457.90 1.55 54800.95 88888.00 2014-04-17 00:42:57.500 107 12457.90 1.60 54800.90 88888.00 2014-04-17 00:42:57.625 107 12457.88 1.62 54800.88 88888.00 2014-04-17 00:42:57.750 107 12457.88 1.60 54800.88 88888.00 2014-04-17 00:42:57.875 107 12457.88 1.62 54800.90 88888.00 2014-04-17 00:42:58.000 107 12457.85 1.60 54800.93 88888.00 2014-04-17 00:42:58.125 107 12457.85 1.62 54800.95 88888.00 2014-04-17 00:42:58.250 107 12457.90 1.62 54800.90 88888.00 2014-04-17 00:42:58.375 107 12457.88 1.65 54800.90 88888.00 2014-04-17 00:42:58.500 107 12457.83 1.65 54800.90 88888.00 2014-04-17 00:42:58.625 107 12457.88 1.62 54800.93 88888.00 2014-04-17 00:42:58.750 107 12457.92 1.62 54800.90 88888.00 2014-04-17 00:42:58.875 107 12457.90 1.62 54800.95 88888.00 2014-04-17 00:42:59.000 107 12457.85 1.68 54800.95 88888.00 2014-04-17 00:42:59.125 107 12457.83 1.65 54800.95 88888.00 2014-04-17 00:42:59.250 107 12457.85 1.65 54800.93 88888.00 2014-04-17 00:42:59.375 107 12457.83 1.68 54800.95 88888.00 2014-04-17 00:42:59.500 107 12457.83 1.65 54800.95 88888.00 2014-04-17 00:42:59.625 107 12457.85 1.65 54800.97 88888.00 2014-04-17 00:42:59.750 107 12457.88 1.65 54800.97 88888.00 2014-04-17 00:42:59.875 107 12457.83 1.68 54800.95 88888.00 2014-04-17 00:43:00.000 107 12457.77 1.65 54800.93 88888.00 2014-04-17 00:43:00.125 107 12457.75 1.62 54800.93 88888.00 2014-04-17 00:43:00.250 107 12457.77 1.65 54800.95 88888.00 2014-04-17 00:43:00.375 107 12457.80 1.68 54800.95 88888.00 2014-04-17 00:43:00.500 107 12457.80 1.65 54800.95 88888.00 2014-04-17 00:43:00.625 107 12457.80 1.68 54800.97 88888.00 2014-04-17 00:43:00.750 107 12457.80 1.68 54800.95 88888.00 2014-04-17 00:43:00.875 107 12457.77 1.68 54800.93 88888.00 2014-04-17 00:43:01.000 107 12457.73 1.70 54800.95 88888.00 2014-04-17 00:43:01.125 107 12457.83 1.70 54800.97 88888.00 2014-04-17 00:43:01.250 107 12457.85 1.70 54800.95 88888.00 2014-04-17 00:43:01.375 107 12457.90 1.73 54800.97 88888.00 2014-04-17 00:43:01.500 107 12457.90 1.70 54800.95 88888.00 2014-04-17 00:43:01.625 107 12457.83 1.70 54800.95 88888.00 2014-04-17 00:43:01.750 107 12457.85 1.70 54800.95 88888.00 2014-04-17 00:43:01.875 107 12457.85 1.70 54800.95 88888.00 2014-04-17 00:43:02.000 107 12457.83 1.70 54800.97 88888.00 2014-04-17 00:43:02.125 107 12457.85 1.70 54800.95 88888.00 2014-04-17 00:43:02.250 107 12457.83 1.70 54800.95 88888.00 2014-04-17 00:43:02.375 107 12457.88 1.70 54800.93 88888.00 2014-04-17 00:43:02.500 107 12457.83 1.73 54800.95 88888.00 2014-04-17 00:43:02.625 107 12457.85 1.73 54800.97 88888.00 2014-04-17 00:43:02.750 107 12457.83 1.73 54800.97 88888.00 2014-04-17 00:43:02.875 107 12457.80 1.73 54800.97 88888.00 2014-04-17 00:43:03.000 107 12457.80 1.75 54800.97 88888.00 2014-04-17 00:43:03.125 107 12457.80 1.70 54801.00 88888.00 2014-04-17 00:43:03.250 107 12457.77 1.70 54801.03 88888.00 2014-04-17 00:43:03.375 107 12457.80 1.75 54801.03 88888.00 2014-04-17 00:43:03.500 107 12457.83 1.75 54801.03 88888.00 2014-04-17 00:43:03.625 107 12457.90 1.70 54801.00 88888.00 2014-04-17 00:43:03.750 107 12457.85 1.73 54801.00 88888.00 2014-04-17 00:43:03.875 107 12457.83 1.75 54801.03 88888.00 2014-04-17 00:43:04.000 107 12457.88 1.77 54801.03 88888.00 2014-04-17 00:43:04.125 107 12457.92 1.75 54801.03 88888.00 2014-04-17 00:43:04.250 107 12457.85 1.70 54801.00 88888.00 2014-04-17 00:43:04.375 107 12457.83 1.70 54801.00 88888.00 2014-04-17 00:43:04.500 107 12457.83 1.75 54801.00 88888.00 2014-04-17 00:43:04.625 107 12457.90 1.75 54801.00 88888.00 2014-04-17 00:43:04.750 107 12457.95 1.75 54800.97 88888.00 2014-04-17 00:43:04.875 107 12457.90 1.73 54800.97 88888.00 2014-04-17 00:43:05.000 107 12457.88 1.75 54800.97 88888.00 2014-04-17 00:43:05.125 107 12457.90 1.75 54800.97 88888.00 2014-04-17 00:43:05.250 107 12457.92 1.70 54800.97 88888.00 2014-04-17 00:43:05.375 107 12457.92 1.73 54800.97 88888.00 2014-04-17 00:43:05.500 107 12457.90 1.73 54800.97 88888.00 2014-04-17 00:43:05.625 107 12457.85 1.73 54801.00 88888.00 2014-04-17 00:43:05.750 107 12457.90 1.70 54801.00 88888.00 2014-04-17 00:43:05.875 107 12457.92 1.70 54800.97 88888.00 2014-04-17 00:43:06.000 107 12457.95 1.70 54800.97 88888.00 2014-04-17 00:43:06.125 107 12457.88 1.73 54801.00 88888.00 2014-04-17 00:43:06.250 107 12457.85 1.70 54801.00 88888.00 2014-04-17 00:43:06.375 107 12457.90 1.70 54800.97 88888.00 2014-04-17 00:43:06.500 107 12457.98 1.70 54800.97 88888.00 2014-04-17 00:43:06.625 107 12457.90 1.70 54801.00 88888.00 2014-04-17 00:43:06.750 107 12457.85 1.70 54801.03 88888.00 2014-04-17 00:43:06.875 107 12457.85 1.73 54801.00 88888.00 2014-04-17 00:43:07.000 107 12457.85 1.70 54801.00 88888.00 2014-04-17 00:43:07.125 107 12457.90 1.70 54801.00 88888.00 2014-04-17 00:43:07.250 107 12457.90 1.68 54801.00 88888.00 2014-04-17 00:43:07.375 107 12457.85 1.70 54801.03 88888.00 2014-04-17 00:43:07.500 107 12457.85 1.73 54801.03 88888.00 2014-04-17 00:43:07.625 107 12457.92 1.73 54801.03 88888.00 2014-04-17 00:43:07.750 107 12457.95 1.70 54801.03 88888.00 2014-04-17 00:43:07.875 107 12457.92 1.73 54801.03 88888.00 2014-04-17 00:43:08.000 107 12457.92 1.70 54801.00 88888.00 2014-04-17 00:43:08.125 107 12458.00 1.70 54801.03 88888.00 2014-04-17 00:43:08.250 107 12458.02 1.68 54801.00 88888.00 2014-04-17 00:43:08.375 107 12458.05 1.70 54801.03 88888.00 2014-04-17 00:43:08.500 107 12458.10 1.68 54801.03 88888.00 2014-04-17 00:43:08.625 107 12458.05 1.68 54801.00 88888.00 2014-04-17 00:43:08.750 107 12458.05 1.65 54801.00 88888.00 2014-04-17 00:43:08.875 107 12458.02 1.65 54800.97 88888.00 2014-04-17 00:43:09.000 107 12458.00 1.62 54800.97 88888.00 2014-04-17 00:43:09.125 107 12458.00 1.68 54801.03 88888.00 2014-04-17 00:43:09.250 107 12457.95 1.73 54801.00 88888.00 2014-04-17 00:43:09.375 107 12457.98 1.70 54800.95 88888.00 2014-04-17 00:43:09.500 107 12458.00 1.70 54801.00 88888.00 2014-04-17 00:43:09.625 107 12457.95 1.70 54801.00 88888.00 2014-04-17 00:43:09.750 107 12457.90 1.70 54800.97 88888.00 2014-04-17 00:43:09.875 107 12457.90 1.70 54800.95 88888.00 2014-04-17 00:43:10.000 107 12457.90 1.70 54800.97 88888.00 2014-04-17 00:43:10.125 107 12457.95 1.70 54801.00 88888.00 2014-04-17 00:43:10.250 107 12457.98 1.68 54800.97 88888.00 2014-04-17 00:43:10.375 107 12457.95 1.70 54801.00 88888.00 2014-04-17 00:43:10.500 107 12457.90 1.70 54801.00 88888.00 2014-04-17 00:43:10.625 107 12457.92 1.68 54800.97 88888.00 2014-04-17 00:43:10.750 107 12457.95 1.68 54800.97 88888.00 2014-04-17 00:43:10.875 107 12457.95 1.65 54801.00 88888.00 2014-04-17 00:43:11.000 107 12458.00 1.65 54800.97 88888.00 2014-04-17 00:43:11.125 107 12458.02 1.68 54800.95 88888.00 2014-04-17 00:43:11.250 107 12457.95 1.65 54800.95 88888.00 2014-04-17 00:43:11.375 107 12457.95 1.65 54800.97 88888.00 2014-04-17 00:43:11.500 107 12457.98 1.62 54800.97 88888.00 2014-04-17 00:43:11.625 107 12457.98 1.65 54801.03 88888.00 2014-04-17 00:43:11.750 107 12458.08 1.68 54801.05 88888.00 2014-04-17 00:43:11.875 107 12458.05 1.70 54801.05 88888.00 2014-04-17 00:43:12.000 107 12457.98 1.73 54801.03 88888.00 2014-04-17 00:43:12.125 107 12457.90 1.73 54801.03 88888.00 2014-04-17 00:43:12.250 107 12457.92 1.70 54801.00 88888.00 2014-04-17 00:43:12.375 107 12458.02 1.73 54801.00 88888.00 2014-04-17 00:43:12.500 107 12458.08 1.70 54801.05 88888.00 2014-04-17 00:43:12.625 107 12458.00 1.70 54801.03 88888.00 2014-04-17 00:43:12.750 107 12457.98 1.68 54801.05 88888.00 2014-04-17 00:43:12.875 107 12457.98 1.65 54801.03 88888.00 2014-04-17 00:43:13.000 107 12457.98 1.70 54801.00 88888.00 2014-04-17 00:43:13.125 107 12457.98 1.68 54801.05 88888.00 2014-04-17 00:43:13.250 107 12458.05 1.68 54801.03 88888.00 2014-04-17 00:43:13.375 107 12458.10 1.73 54801.05 88888.00 2014-04-17 00:43:13.500 107 12458.02 1.73 54801.05 88888.00 2014-04-17 00:43:13.625 107 12457.98 1.75 54801.05 88888.00 2014-04-17 00:43:13.750 107 12457.95 1.75 54801.05 88888.00 2014-04-17 00:43:13.875 107 12457.98 1.70 54801.03 88888.00 2014-04-17 00:43:14.000 107 12458.02 1.70 54801.05 88888.00 2014-04-17 00:43:14.125 107 12458.05 1.73 54801.07 88888.00 2014-04-17 00:43:14.250 107 12457.98 1.70 54801.05 88888.00 2014-04-17 00:43:14.375 107 12457.92 1.73 54801.05 88888.00 2014-04-17 00:43:14.500 107 12457.92 1.73 54801.05 88888.00 2014-04-17 00:43:14.625 107 12457.95 1.70 54801.03 88888.00 2014-04-17 00:43:14.750 107 12457.98 1.70 54801.03 88888.00 2014-04-17 00:43:14.875 107 12457.98 1.73 54801.05 88888.00 2014-04-17 00:43:15.000 107 12457.92 1.75 54801.05 88888.00 2014-04-17 00:43:15.125 107 12457.92 1.73 54801.05 88888.00 2014-04-17 00:43:15.250 107 12457.92 1.70 54801.03 88888.00 2014-04-17 00:43:15.375 107 12457.98 1.70 54801.03 88888.00 2014-04-17 00:43:15.500 107 12457.98 1.75 54801.03 88888.00 2014-04-17 00:43:15.625 107 12457.98 1.73 54801.03 88888.00 2014-04-17 00:43:15.750 107 12458.02 1.70 54801.00 88888.00 2014-04-17 00:43:15.875 107 12458.05 1.70 54801.00 88888.00 2014-04-17 00:43:16.000 107 12458.00 1.73 54801.03 88888.00 2014-04-17 00:43:16.125 107 12458.00 1.70 54801.05 88888.00 2014-04-17 00:43:16.250 107 12457.90 1.70 54801.07 88888.00 2014-04-17 00:43:16.375 107 12457.95 1.73 54801.07 88888.00 2014-04-17 00:43:16.500 107 12457.95 1.73 54801.05 88888.00 2014-04-17 00:43:16.625 107 12457.95 1.73 54801.05 88888.00 2014-04-17 00:43:16.750 107 12457.95 1.73 54801.05 88888.00 2014-04-17 00:43:16.875 107 12457.98 1.70 54801.03 88888.00 2014-04-17 00:43:17.000 107 12458.00 1.73 54801.05 88888.00 2014-04-17 00:43:17.125 107 12457.92 1.70 54801.07 88888.00 2014-04-17 00:43:17.250 107 12457.85 1.70 54801.07 88888.00 2014-04-17 00:43:17.375 107 12457.88 1.73 54801.03 88888.00 2014-04-17 00:43:17.500 107 12457.92 1.73 54801.07 88888.00 2014-04-17 00:43:17.625 107 12457.98 1.75 54801.05 88888.00 2014-04-17 00:43:17.750 107 12457.90 1.75 54801.03 88888.00 2014-04-17 00:43:17.875 107 12457.88 1.70 54801.03 88888.00 2014-04-17 00:43:18.000 107 12457.90 1.70 54801.05 88888.00 2014-04-17 00:43:18.125 107 12457.95 1.73 54801.07 88888.00 2014-04-17 00:43:18.250 107 12457.92 1.70 54801.12 88888.00 2014-04-17 00:43:18.375 107 12457.95 1.70 54801.07 88888.00 2014-04-17 00:43:18.500 107 12457.95 1.73 54801.12 88888.00 2014-04-17 00:43:18.625 107 12457.90 1.70 54801.12 88888.00 2014-04-17 00:43:18.750 107 12457.92 1.73 54801.10 88888.00 2014-04-17 00:43:18.875 107 12457.92 1.73 54801.12 88888.00 2014-04-17 00:43:19.000 107 12457.95 1.75 54801.15 88888.00 2014-04-17 00:43:19.125 107 12457.95 1.73 54801.15 88888.00 2014-04-17 00:43:19.250 107 12457.90 1.73 54801.15 88888.00 2014-04-17 00:43:19.375 107 12457.90 1.73 54801.12 88888.00 2014-04-17 00:43:19.500 107 12457.92 1.73 54801.12 88888.00 2014-04-17 00:43:19.625 107 12457.98 1.75 54801.15 88888.00 2014-04-17 00:43:19.750 107 12457.95 1.75 54801.15 88888.00 2014-04-17 00:43:19.875 107 12457.88 1.73 54801.12 88888.00 2014-04-17 00:43:20.000 107 12457.83 1.73 54801.12 88888.00 2014-04-17 00:43:20.125 107 12457.85 1.75 54801.15 88888.00 2014-04-17 00:43:20.250 107 12457.83 1.73 54801.10 88888.00 2014-04-17 00:43:20.375 107 12457.88 1.75 54801.10 88888.00 2014-04-17 00:43:20.500 107 12457.90 1.75 54801.10 88888.00 2014-04-17 00:43:20.625 107 12457.88 1.75 54801.12 88888.00 2014-04-17 00:43:20.750 107 12457.90 1.70 54801.12 88888.00 2014-04-17 00:43:20.875 107 12457.88 1.73 54801.12 88888.00 2014-04-17 00:43:21.000 107 12457.95 1.70 54801.15 88888.00 2014-04-17 00:43:21.125 107 12457.98 1.75 54801.15 88888.00 2014-04-17 00:43:21.250 107 12457.92 1.75 54801.15 88888.00 2014-04-17 00:43:21.375 107 12457.88 1.75 54801.15 88888.00 2014-04-17 00:43:21.500 107 12457.85 1.77 54801.15 88888.00 2014-04-17 00:43:21.625 107 12457.83 1.75 54801.18 88888.00 2014-04-17 00:43:21.750 107 12457.83 1.73 54801.15 88888.00 2014-04-17 00:43:21.875 107 12457.88 1.75 54801.18 88888.00 2014-04-17 00:43:22.000 107 12457.88 1.75 54801.15 88888.00 2014-04-17 00:43:22.125 107 12457.88 1.75 54801.18 88888.00 2014-04-17 00:43:22.250 107 12457.83 1.70 54801.15 88888.00 2014-04-17 00:43:22.375 107 12457.85 1.73 54801.15 88888.00 2014-04-17 00:43:22.500 107 12457.85 1.75 54801.18 88888.00 2014-04-17 00:43:22.625 107 12457.85 1.77 54801.15 88888.00 2014-04-17 00:43:22.750 107 12457.90 1.77 54801.15 88888.00 2014-04-17 00:43:22.875 107 12457.92 1.73 54801.15 88888.00 2014-04-17 00:43:23.000 107 12457.88 1.73 54801.15 88888.00 2014-04-17 00:43:23.125 107 12457.80 1.73 54801.20 88888.00 2014-04-17 00:43:23.250 107 12457.77 1.73 54801.20 88888.00 2014-04-17 00:43:23.375 107 12457.77 1.75 54801.18 88888.00 2014-04-17 00:43:23.500 107 12457.77 1.75 54801.20 88888.00 2014-04-17 00:43:23.625 107 12457.83 1.73 54801.18 88888.00 2014-04-17 00:43:23.750 107 12457.83 1.73 54801.15 88888.00 2014-04-17 00:43:23.875 107 12457.75 1.75 54801.18 88888.00 2014-04-17 00:43:24.000 107 12457.77 1.75 54801.22 88888.00 2014-04-17 00:43:24.125 107 12457.80 1.70 54801.22 88888.00 2014-04-17 00:43:24.250 107 12457.80 1.68 54801.22 88888.00 2014-04-17 00:43:24.375 107 12457.83 1.73 54801.20 88888.00 2014-04-17 00:43:24.500 107 12457.77 1.73 54801.20 88888.00 2014-04-17 00:43:24.625 107 12457.77 1.70 54801.20 88888.00 2014-04-17 00:43:24.750 107 12457.75 1.73 54801.20 88888.00 2014-04-17 00:43:24.875 107 12457.77 1.73 54801.22 88888.00 2014-04-17 00:43:25.000 107 12457.80 1.70 54801.20 88888.00 2014-04-17 00:43:25.125 107 12457.77 1.70 54801.22 88888.00 2014-04-17 00:43:25.250 107 12457.73 1.70 54801.25 88888.00 2014-04-17 00:43:25.375 107 12457.70 1.70 54801.20 88888.00 2014-04-17 00:43:25.500 107 12457.62 1.70 54801.20 88888.00 2014-04-17 00:43:25.625 107 12457.67 1.70 54801.20 88888.00 2014-04-17 00:43:25.750 107 12457.70 1.68 54801.25 88888.00 2014-04-17 00:43:25.875 107 12457.73 1.70 54801.22 88888.00 2014-04-17 00:43:26.000 107 12457.73 1.70 54801.25 88888.00 2014-04-17 00:43:26.125 107 12457.73 1.68 54801.25 88888.00 2014-04-17 00:43:26.250 107 12457.70 1.68 54801.28 88888.00 2014-04-17 00:43:26.375 107 12457.70 1.70 54801.25 88888.00 2014-04-17 00:43:26.500 107 12457.70 1.70 54801.25 88888.00 2014-04-17 00:43:26.625 107 12457.73 1.70 54801.22 88888.00 2014-04-17 00:43:26.750 107 12457.70 1.73 54801.22 88888.00 2014-04-17 00:43:26.875 107 12457.70 1.73 54801.25 88888.00 2014-04-17 00:43:27.000 107 12457.67 1.73 54801.25 88888.00 2014-04-17 00:43:27.125 107 12457.65 1.70 54801.25 88888.00 2014-04-17 00:43:27.250 107 12457.65 1.68 54801.28 88888.00 2014-04-17 00:43:27.375 107 12457.73 1.70 54801.28 88888.00 2014-04-17 00:43:27.500 107 12457.77 1.68 54801.28 88888.00 2014-04-17 00:43:27.625 107 12457.70 1.73 54801.28 88888.00 2014-04-17 00:43:27.750 107 12457.60 1.73 54801.30 88888.00 2014-04-17 00:43:27.875 107 12457.52 1.70 54801.28 88888.00 2014-04-17 00:43:28.000 107 12457.58 1.68 54801.25 88888.00 2014-04-17 00:43:28.125 107 12457.60 1.70 54801.28 88888.00 2014-04-17 00:43:28.250 107 12457.55 1.73 54801.32 88888.00 2014-04-17 00:43:28.375 107 12457.60 1.75 54801.30 88888.00 2014-04-17 00:43:28.500 107 12457.55 1.73 54801.30 88888.00 2014-04-17 00:43:28.625 107 12457.48 1.73 54801.28 88888.00 2014-04-17 00:43:28.750 107 12457.50 1.73 54801.30 88888.00 2014-04-17 00:43:28.875 107 12457.52 1.73 54801.32 88888.00 2014-04-17 00:43:29.000 107 12457.52 1.73 54801.32 88888.00 2014-04-17 00:43:29.125 107 12457.52 1.73 54801.30 88888.00 2014-04-17 00:43:29.250 107 12457.52 1.70 54801.30 88888.00 2014-04-17 00:43:29.375 107 12457.58 1.73 54801.30 88888.00 2014-04-17 00:43:29.500 107 12457.58 1.75 54801.32 88888.00 2014-04-17 00:43:29.625 107 12457.55 1.75 54801.32 88888.00 2014-04-17 00:43:29.750 107 12457.48 1.73 54801.32 88888.00 2014-04-17 00:43:29.875 107 12457.45 1.73 54801.30 88888.00 2014-04-17 00:43:30.000 107 12457.45 1.70 54801.32 88888.00 2014-04-17 00:43:30.125 107 12457.45 1.73 54801.35 88888.00 2014-04-17 00:43:30.250 107 12457.38 1.75 54801.35 88888.00 2014-04-17 00:43:30.375 107 12457.40 1.75 54801.35 88888.00 2014-04-17 00:43:30.500 107 12457.50 1.75 54801.35 88888.00 2014-04-17 00:43:30.625 107 12457.52 1.75 54801.38 88888.00 2014-04-17 00:43:30.750 107 12457.42 1.75 54801.35 88888.00 2014-04-17 00:43:30.875 107 12457.42 1.75 54801.35 88888.00 2014-04-17 00:43:31.000 107 12457.38 1.73 54801.38 88888.00 2014-04-17 00:43:31.125 107 12457.33 1.73 54801.38 88888.00 2014-04-17 00:43:31.250 107 12457.27 1.73 54801.38 88888.00 2014-04-17 00:43:31.375 107 12457.30 1.73 54801.38 88888.00 2014-04-17 00:43:31.500 107 12457.35 1.70 54801.38 88888.00 2014-04-17 00:43:31.625 107 12457.30 1.70 54801.32 88888.00 2014-04-17 00:43:31.750 107 12457.23 1.73 54801.38 88888.00 2014-04-17 00:43:31.875 107 12457.23 1.70 54801.40 88888.00 2014-04-17 00:43:32.000 107 12457.23 1.73 54801.40 88888.00 2014-04-17 00:43:32.125 107 12457.17 1.75 54801.40 88888.00 2014-04-17 00:43:32.250 107 12457.17 1.73 54801.40 88888.00 2014-04-17 00:43:32.375 107 12457.17 1.75 54801.40 88888.00 2014-04-17 00:43:32.500 107 12457.17 1.73 54801.38 88888.00 2014-04-17 00:43:32.625 107 12457.17 1.73 54801.38 88888.00 2014-04-17 00:43:32.750 107 12457.20 1.73 54801.38 88888.00 2014-04-17 00:43:32.875 107 12457.20 1.75 54801.40 88888.00 2014-04-17 00:43:33.000 107 12457.23 1.75 54801.38 88888.00 2014-04-17 00:43:33.125 107 12457.23 1.77 54801.38 88888.00 2014-04-17 00:43:33.250 107 12457.17 1.75 54801.40 88888.00 2014-04-17 00:43:33.375 107 12457.15 1.75 54801.40 88888.00 2014-04-17 00:43:33.500 107 12457.10 1.77 54801.40 88888.00 2014-04-17 00:43:33.625 107 12457.17 1.75 54801.40 88888.00 2014-04-17 00:43:33.750 107 12457.25 1.77 54801.40 88888.00 2014-04-17 00:43:33.875 107 12457.17 1.80 54801.43 88888.00 2014-04-17 00:43:34.000 107 12457.08 1.80 54801.43 88888.00 2014-04-17 00:43:34.125 107 12457.08 1.80 54801.43 88888.00 2014-04-17 00:43:34.250 107 12457.08 1.77 54801.43 88888.00 2014-04-17 00:43:34.375 107 12457.10 1.77 54801.43 88888.00 2014-04-17 00:43:34.500 107 12457.10 1.80 54801.43 88888.00 2014-04-17 00:43:34.625 107 12457.08 1.80 54801.43 88888.00 2014-04-17 00:43:34.750 107 12457.08 1.80 54801.45 88888.00 2014-04-17 00:43:34.875 107 12457.10 1.82 54801.45 88888.00 2014-04-17 00:43:35.000 107 12457.12 1.77 54801.47 88888.00 2014-04-17 00:43:35.125 107 12457.08 1.77 54801.47 88888.00 2014-04-17 00:43:35.250 107 12457.00 1.80 54801.45 88888.00 2014-04-17 00:43:35.375 107 12457.00 1.80 54801.45 88888.00 2014-04-17 00:43:35.500 107 12457.02 1.80 54801.45 88888.00 2014-04-17 00:43:35.625 107 12457.08 1.82 54801.43 88888.00 2014-04-17 00:43:35.750 107 12457.05 1.80 54801.43 88888.00 2014-04-17 00:43:35.875 107 12456.95 1.80 54801.43 88888.00 2014-04-17 00:43:36.000 107 12456.95 1.80 54801.45 88888.00 2014-04-17 00:43:36.125 107 12456.95 1.82 54801.47 88888.00 2014-04-17 00:43:36.250 107 12457.00 1.82 54801.47 88888.00 2014-04-17 00:43:36.375 107 12457.05 1.82 54801.45 88888.00 2014-04-17 00:43:36.500 107 12456.95 1.82 54801.45 88888.00 2014-04-17 00:43:36.625 107 12456.85 1.82 54801.47 88888.00 2014-04-17 00:43:36.750 107 12456.83 1.82 54801.47 88888.00 2014-04-17 00:43:36.875 107 12456.85 1.82 54801.47 88888.00 2014-04-17 00:43:37.000 107 12456.80 1.85 54801.43 88888.00 2014-04-17 00:43:37.125 107 12456.80 1.85 54801.45 88888.00 2014-04-17 00:43:37.250 107 12456.77 1.85 54801.45 88888.00 2014-04-17 00:43:37.375 107 12456.85 1.88 54801.45 88888.00 2014-04-17 00:43:37.500 107 12456.80 1.90 54801.47 88888.00 2014-04-17 00:43:37.625 107 12456.80 1.90 54801.47 88888.00 2014-04-17 00:43:37.750 107 12456.77 1.93 54801.43 88888.00 2014-04-17 00:43:37.875 107 12456.75 1.93 54801.45 88888.00 2014-04-17 00:43:38.000 107 12456.73 1.93 54801.45 88888.00 2014-04-17 00:43:38.125 107 12456.75 1.95 54801.45 88888.00 2014-04-17 00:43:38.250 107 12456.73 1.95 54801.45 88888.00 2014-04-17 00:43:38.375 107 12456.73 1.95 54801.45 88888.00 2014-04-17 00:43:38.500 107 12456.75 1.98 54801.45 88888.00 2014-04-17 00:43:38.625 107 12456.73 1.95 54801.45 88888.00 2014-04-17 00:43:38.750 107 12456.67 1.95 54801.47 88888.00 2014-04-17 00:43:38.875 107 12456.67 1.98 54801.47 88888.00 2014-04-17 00:43:39.000 107 12456.70 2.00 54801.47 88888.00 2014-04-17 00:43:39.125 107 12456.67 2.02 54801.47 88888.00 2014-04-17 00:43:39.250 107 12456.62 2.00 54801.47 88888.00 2014-04-17 00:43:39.375 107 12456.70 2.00 54801.47 88888.00 2014-04-17 00:43:39.500 107 12456.73 2.02 54801.47 88888.00 2014-04-17 00:43:39.625 107 12456.67 2.00 54801.50 88888.00 2014-04-17 00:43:39.750 107 12456.70 2.00 54801.47 88888.00 2014-04-17 00:43:39.875 107 12456.75 2.05 54801.47 88888.00 2014-04-17 00:43:40.000 107 12456.73 2.02 54801.47 88888.00 2014-04-17 00:43:40.125 107 12456.70 2.00 54801.50 88888.00 2014-04-17 00:43:40.250 107 12456.73 2.05 54801.50 88888.00 2014-04-17 00:43:40.375 107 12456.75 2.05 54801.47 88888.00 2014-04-17 00:43:40.500 107 12456.73 2.05 54801.45 88888.00 2014-04-17 00:43:40.625 107 12456.70 2.05 54801.47 88888.00 2014-04-17 00:43:40.750 107 12456.65 2.05 54801.50 88888.00 2014-04-17 00:43:40.875 107 12456.58 2.08 54801.50 88888.00 2014-04-17 00:43:41.000 107 12456.55 2.08 54801.53 88888.00 2014-04-17 00:43:41.125 107 12456.58 2.08 54801.50 88888.00 2014-04-17 00:43:41.250 107 12456.52 2.05 54801.50 88888.00 2014-04-17 00:43:41.375 107 12456.50 2.08 54801.50 88888.00 2014-04-17 00:43:41.500 107 12456.52 2.10 54801.47 88888.00 2014-04-17 00:43:41.625 107 12456.52 2.10 54801.45 88888.00 2014-04-17 00:43:41.750 107 12456.55 2.08 54801.45 88888.00 2014-04-17 00:43:41.875 107 12456.62 2.08 54801.45 88888.00 2014-04-17 00:43:42.000 107 12456.58 2.10 54801.47 88888.00 2014-04-17 00:43:42.125 107 12456.50 2.10 54801.47 88888.00 2014-04-17 00:43:42.250 107 12456.45 2.08 54801.50 88888.00 2014-04-17 00:43:42.375 107 12456.55 2.05 54801.53 88888.00 2014-04-17 00:43:42.500 107 12456.52 2.10 54801.55 88888.00 2014-04-17 00:43:42.625 107 12456.48 2.15 54801.50 88888.00 2014-04-17 00:43:42.750 107 12456.45 2.12 54801.50 88888.00 2014-04-17 00:43:42.875 107 12456.48 2.15 54801.47 88888.00 2014-04-17 00:43:43.000 107 12456.52 2.15 54801.45 88888.00 2014-04-17 00:43:43.125 107 12456.45 2.15 54801.45 88888.00 2014-04-17 00:43:43.250 107 12456.40 2.12 54801.47 88888.00 2014-04-17 00:43:43.375 107 12456.42 2.15 54801.47 88888.00 2014-04-17 00:43:43.500 107 12456.38 2.15 54801.47 88888.00 2014-04-17 00:43:43.625 107 12456.35 2.17 54801.45 88888.00 2014-04-17 00:43:43.750 107 12456.35 2.17 54801.47 88888.00 2014-04-17 00:43:43.875 107 12456.30 2.17 54801.53 88888.00 2014-04-17 00:43:44.000 107 12456.27 2.17 54801.50 88888.00 2014-04-17 00:43:44.125 107 12456.33 2.20 54801.47 88888.00 2014-04-17 00:43:44.250 107 12456.35 2.17 54801.47 88888.00 2014-04-17 00:43:44.375 107 12456.35 2.20 54801.50 88888.00 2014-04-17 00:43:44.500 107 12456.30 2.17 54801.53 88888.00 2014-04-17 00:43:44.625 107 12456.27 2.17 54801.53 88888.00 2014-04-17 00:43:44.750 107 12456.25 2.20 54801.50 88888.00 2014-04-17 00:43:44.875 107 12456.25 2.23 54801.47 88888.00 2014-04-17 00:43:45.000 107 12456.23 2.20 54801.50 88888.00 2014-04-17 00:43:45.125 107 12456.30 2.17 54801.50 88888.00 2014-04-17 00:43:45.250 107 12456.33 2.17 54801.47 88888.00 2014-04-17 00:43:45.375 107 12456.33 2.20 54801.50 88888.00 2014-04-17 00:43:45.500 107 12456.27 2.25 54801.50 88888.00 2014-04-17 00:43:45.625 107 12456.25 2.25 54801.55 88888.00 2014-04-17 00:43:45.750 107 12456.27 2.23 54801.57 88888.00 2014-04-17 00:43:45.875 107 12456.25 2.23 54801.57 88888.00 2014-04-17 00:43:46.000 107 12456.33 2.20 54801.55 88888.00 2014-04-17 00:43:46.125 107 12456.33 2.20 54801.60 88888.00 2014-04-17 00:43:46.250 107 12456.33 2.20 54801.57 88888.00 2014-04-17 00:43:46.375 107 12456.38 2.23 54801.55 88888.00 2014-04-17 00:43:46.500 107 12456.33 2.23 54801.55 88888.00 2014-04-17 00:43:46.625 107 12456.30 2.23 54801.55 88888.00 2014-04-17 00:43:46.750 107 12456.27 2.25 54801.55 88888.00 2014-04-17 00:43:46.875 107 12456.27 2.25 54801.55 88888.00 2014-04-17 00:43:47.000 107 12456.25 2.25 54801.53 88888.00 2014-04-17 00:43:47.125 107 12456.17 2.25 54801.55 88888.00 2014-04-17 00:43:47.250 107 12456.15 2.17 54801.57 88888.00 2014-04-17 00:43:47.375 107 12456.17 2.20 54801.55 88888.00 2014-04-17 00:43:47.500 107 12456.17 2.23 54801.55 88888.00 2014-04-17 00:43:47.625 107 12456.17 2.25 54801.55 88888.00 2014-04-17 00:43:47.750 107 12456.12 2.25 54801.55 88888.00 2014-04-17 00:43:47.875 107 12456.12 2.20 54801.53 88888.00 2014-04-17 00:43:48.000 107 12456.15 2.17 54801.53 88888.00 2014-04-17 00:43:48.125 107 12456.15 2.20 54801.55 88888.00 2014-04-17 00:43:48.250 107 12456.10 2.20 54801.55 88888.00 2014-04-17 00:43:48.375 107 12456.02 2.23 54801.53 88888.00 2014-04-17 00:43:48.500 107 12455.98 2.23 54801.55 88888.00 2014-04-17 00:43:48.625 107 12455.95 2.25 54801.57 88888.00 2014-04-17 00:43:48.750 107 12455.95 2.25 54801.57 88888.00 2014-04-17 00:43:48.875 107 12455.95 2.23 54801.55 88888.00 2014-04-17 00:43:49.000 107 12455.92 2.20 54801.53 88888.00 2014-04-17 00:43:49.125 107 12455.95 2.23 54801.53 88888.00 2014-04-17 00:43:49.250 107 12455.90 2.17 54801.55 88888.00 2014-04-17 00:43:49.375 107 12455.95 2.20 54801.55 88888.00 2014-04-17 00:43:49.500 107 12455.98 2.20 54801.55 88888.00 2014-04-17 00:43:49.625 107 12455.88 2.17 54801.55 88888.00 2014-04-17 00:43:49.750 107 12455.80 2.20 54801.55 88888.00 2014-04-17 00:43:49.875 107 12455.77 2.20 54801.55 88888.00 2014-04-17 00:43:50.000 107 12455.83 2.23 54801.55 88888.00 2014-04-17 00:43:50.125 107 12455.85 2.20 54801.57 88888.00 2014-04-17 00:43:50.250 107 12455.83 2.17 54801.55 88888.00 2014-04-17 00:43:50.375 107 12455.90 2.20 54801.55 88888.00 2014-04-17 00:43:50.500 107 12455.83 2.20 54801.57 88888.00 2014-04-17 00:43:50.625 107 12455.75 2.20 54801.55 88888.00 2014-04-17 00:43:50.750 107 12455.73 2.17 54801.53 88888.00 2014-04-17 00:43:50.875 107 12455.75 2.17 54801.55 88888.00 2014-04-17 00:43:51.000 107 12455.75 2.17 54801.55 88888.00 2014-04-17 00:43:51.125 107 12455.67 2.12 54801.55 88888.00 2014-04-17 00:43:51.250 107 12455.65 2.12 54801.55 88888.00 2014-04-17 00:43:51.375 107 12455.73 2.15 54801.53 88888.00 2014-04-17 00:43:51.500 107 12455.80 2.15 54801.53 88888.00 2014-04-17 00:43:51.625 107 12455.80 2.17 54801.55 88888.00 2014-04-17 00:43:51.750 107 12455.75 2.15 54801.55 88888.00 2014-04-17 00:43:51.875 107 12455.80 2.12 54801.55 88888.00 2014-04-17 00:43:52.000 107 12455.80 2.12 54801.53 88888.00 2014-04-17 00:43:52.125 107 12455.73 2.12 54801.53 88888.00 2014-04-17 00:43:52.250 107 12455.67 2.15 54801.55 88888.00 2014-04-17 00:43:52.375 107 12455.67 2.15 54801.53 88888.00 2014-04-17 00:43:52.500 107 12455.70 2.12 54801.55 88888.00 2014-04-17 00:43:52.625 107 12455.83 2.12 54801.53 88888.00 2014-04-17 00:43:52.750 107 12455.80 2.12 54801.53 88888.00 2014-04-17 00:43:52.875 107 12455.75 2.12 54801.55 88888.00 2014-04-17 00:43:53.000 107 12455.77 2.08 54801.50 88888.00 2014-04-17 00:43:53.125 107 12455.80 2.05 54801.53 88888.00 2014-04-17 00:43:53.250 107 12455.77 2.08 54801.55 88888.00 2014-04-17 00:43:53.375 107 12455.70 2.10 54801.55 88888.00 2014-04-17 00:43:53.500 107 12455.62 2.10 54801.55 88888.00 2014-04-17 00:43:53.625 107 12455.65 2.10 54801.53 88888.00 2014-04-17 00:43:53.750 107 12455.62 2.10 54801.53 88888.00 2014-04-17 00:43:53.875 107 12455.65 2.05 54801.53 88888.00 2014-04-17 00:43:54.000 107 12455.67 2.02 54801.53 88888.00 2014-04-17 00:43:54.125 107 12455.65 2.02 54801.55 88888.00 2014-04-17 00:43:54.250 107 12455.62 2.02 54801.55 88888.00 2014-04-17 00:43:54.375 107 12455.65 2.05 54801.53 88888.00 2014-04-17 00:43:54.500 107 12455.67 2.02 54801.55 88888.00 2014-04-17 00:43:54.625 107 12455.70 2.05 54801.53 88888.00 2014-04-17 00:43:54.750 107 12455.62 2.00 54801.53 88888.00 2014-04-17 00:43:54.875 107 12455.52 2.00 54801.55 88888.00 2014-04-17 00:43:55.000 107 12455.55 2.02 54801.57 88888.00 2014-04-17 00:43:55.125 107 12455.52 2.02 54801.57 88888.00 2014-04-17 00:43:55.250 107 12455.50 1.98 54801.57 88888.00 2014-04-17 00:43:55.375 107 12455.50 1.98 54801.57 88888.00 2014-04-17 00:43:55.500 107 12455.52 1.98 54801.57 88888.00 2014-04-17 00:43:55.625 107 12455.52 1.98 54801.55 88888.00 2014-04-17 00:43:55.750 107 12455.55 1.98 54801.55 88888.00 2014-04-17 00:43:55.875 107 12455.60 1.98 54801.55 88888.00 2014-04-17 00:43:56.000 107 12455.60 2.00 54801.57 88888.00 2014-04-17 00:43:56.125 107 12455.62 1.95 54801.55 88888.00 2014-04-17 00:43:56.250 107 12455.58 1.93 54801.53 88888.00 2014-04-17 00:43:56.375 107 12455.55 1.93 54801.50 88888.00 2014-04-17 00:43:56.500 107 12455.52 1.93 54801.53 88888.00 2014-04-17 00:43:56.625 107 12455.52 1.90 54801.53 88888.00 2014-04-17 00:43:56.750 107 12455.48 1.90 54801.53 88888.00 2014-04-17 00:43:56.875 107 12455.52 1.90 54801.55 88888.00 2014-04-17 00:43:57.000 107 12455.50 1.88 54801.53 88888.00 2014-04-17 00:43:57.125 107 12455.48 1.85 54801.55 88888.00 2014-04-17 00:43:57.250 107 12455.45 1.82 54801.55 88888.00 2014-04-17 00:43:57.375 107 12455.50 1.85 54801.55 88888.00 2014-04-17 00:43:57.500 107 12455.45 1.85 54801.55 88888.00 2014-04-17 00:43:57.625 107 12455.40 1.85 54801.57 88888.00 2014-04-17 00:43:57.750 107 12455.40 1.85 54801.60 88888.00 2014-04-17 00:43:57.875 107 12455.42 1.80 54801.57 88888.00 2014-04-17 00:43:58.000 107 12455.40 1.77 54801.57 88888.00 2014-04-17 00:43:58.125 107 12455.40 1.75 54801.57 88888.00 2014-04-17 00:43:58.250 107 12455.38 1.75 54801.57 88888.00 2014-04-17 00:43:58.375 107 12455.35 1.73 54801.55 88888.00 2014-04-17 00:43:58.500 107 12455.33 1.70 54801.57 88888.00 2014-04-17 00:43:58.625 107 12455.38 1.70 54801.57 88888.00 2014-04-17 00:43:58.750 107 12455.38 1.70 54801.55 88888.00 2014-04-17 00:43:58.875 107 12455.33 1.68 54801.57 88888.00 2014-04-17 00:43:59.000 107 12455.25 1.68 54801.55 88888.00 2014-04-17 00:43:59.125 107 12455.23 1.65 54801.55 88888.00 2014-04-17 00:43:59.250 107 12455.23 1.65 54801.55 88888.00 2014-04-17 00:43:59.375 107 12455.25 1.62 54801.57 88888.00 2014-04-17 00:43:59.500 107 12455.25 1.62 54801.57 88888.00 2014-04-17 00:43:59.625 107 12455.25 1.60 54801.57 88888.00 2014-04-17 00:43:59.750 107 12455.23 1.57 54801.55 88888.00 2014-04-17 00:43:59.875 107 12455.23 1.57 54801.55 88888.00 2014-04-17 00:44:00.000 107 12455.25 1.57 54801.53 88888.00 2014-04-17 00:44:00.125 107 12455.20 1.57 54801.57 88888.00 2014-04-17 00:44:00.250 107 12455.17 1.52 54801.57 88888.00 2014-04-17 00:44:00.375 107 12455.17 1.50 54801.57 88888.00 2014-04-17 00:44:00.500 107 12455.15 1.50 54801.57 88888.00 2014-04-17 00:44:00.625 107 12455.10 1.50 54801.57 88888.00 2014-04-17 00:44:00.750 107 12455.12 1.48 54801.57 88888.00 2014-04-17 00:44:00.875 107 12455.15 1.45 54801.57 88888.00 2014-04-17 00:44:01.000 107 12455.12 1.40 54801.57 88888.00 2014-04-17 00:44:01.125 107 12455.05 1.40 54801.55 88888.00 2014-04-17 00:44:01.250 107 12455.00 1.38 54801.57 88888.00 2014-04-17 00:44:01.375 107 12455.02 1.43 54801.55 88888.00 2014-04-17 00:44:01.500 107 12455.08 1.43 54801.57 88888.00 2014-04-17 00:44:01.625 107 12455.10 1.43 54801.57 88888.00 2014-04-17 00:44:01.750 107 12455.10 1.40 54801.57 88888.00 2014-04-17 00:44:01.875 107 12455.05 1.38 54801.60 88888.00 2014-04-17 00:44:02.000 107 12455.05 1.38 54801.60 88888.00 2014-04-17 00:44:02.125 107 12455.00 1.32 54801.57 88888.00 2014-04-17 00:44:02.250 107 12454.95 1.30 54801.60 88888.00 2014-04-17 00:44:02.375 107 12455.00 1.30 54801.57 88888.00 2014-04-17 00:44:02.500 107 12454.98 1.30 54801.57 88888.00 2014-04-17 00:44:02.625 107 12454.92 1.27 54801.60 88888.00 2014-04-17 00:44:02.750 107 12454.88 1.23 54801.57 88888.00 2014-04-17 00:44:02.875 107 12454.83 1.20 54801.55 88888.00 2014-04-17 00:44:03.000 107 12454.83 1.20 54801.55 88888.00 2014-04-17 00:44:03.125 107 12454.95 1.20 54801.57 88888.00 2014-04-17 00:44:03.250 107 12454.95 1.12 54801.55 88888.00 2014-04-17 00:44:03.375 107 12454.95 1.10 54801.53 88888.00 2014-04-17 00:44:03.500 107 12454.95 1.10 54801.55 88888.00 2014-04-17 00:44:03.625 107 12454.95 1.12 54801.55 88888.00 2014-04-17 00:44:03.750 107 12454.83 1.12 54801.55 88888.00 2014-04-17 00:44:03.875 107 12454.83 1.15 54801.57 88888.00 2014-04-17 00:44:04.000 107 12454.88 1.12 54801.57 88888.00 2014-04-17 00:44:04.125 107 12454.90 1.12 54801.55 88888.00 2014-04-17 00:44:04.250 107 12454.83 1.12 54801.57 88888.00 2014-04-17 00:44:04.375 107 12454.80 1.07 54801.55 88888.00 2014-04-17 00:44:04.500 107 12454.75 1.07 54801.55 88888.00 2014-04-17 00:44:04.625 107 12454.75 1.07 54801.57 88888.00 2014-04-17 00:44:04.750 107 12454.73 1.12 54801.57 88888.00 2014-04-17 00:44:04.875 107 12454.67 1.07 54801.57 88888.00 2014-04-17 00:44:05.000 107 12454.65 1.02 54801.55 88888.00 2014-04-17 00:44:05.125 107 12454.62 1.02 54801.57 88888.00 2014-04-17 00:44:05.250 107 12454.60 1.02 54801.57 88888.00 2014-04-17 00:44:05.375 107 12454.62 1.00 54801.55 88888.00 2014-04-17 00:44:05.500 107 12454.65 1.00 54801.55 88888.00 2014-04-17 00:44:05.625 107 12454.62 1.00 54801.57 88888.00 2014-04-17 00:44:05.750 107 12454.60 0.97 54801.57 88888.00 2014-04-17 00:44:05.875 107 12454.65 1.00 54801.57 88888.00 2014-04-17 00:44:06.000 107 12454.67 1.00 54801.57 88888.00 2014-04-17 00:44:06.125 107 12454.65 1.02 54801.60 88888.00 2014-04-17 00:44:06.250 107 12454.58 0.97 54801.60 88888.00 2014-04-17 00:44:06.375 107 12454.55 1.00 54801.55 88888.00 2014-04-17 00:44:06.500 107 12454.48 0.97 54801.57 88888.00 2014-04-17 00:44:06.625 107 12454.48 0.97 54801.57 88888.00 2014-04-17 00:44:06.750 107 12454.48 0.95 54801.55 88888.00 2014-04-17 00:44:06.875 107 12454.48 0.95 54801.55 88888.00 2014-04-17 00:44:07.000 107 12454.50 0.95 54801.57 88888.00 2014-04-17 00:44:07.125 107 12454.50 0.97 54801.55 88888.00 2014-04-17 00:44:07.250 107 12454.50 0.95 54801.57 88888.00 2014-04-17 00:44:07.375 107 12454.55 1.00 54801.60 88888.00 2014-04-17 00:44:07.500 107 12454.55 1.00 54801.57 88888.00 2014-04-17 00:44:07.625 107 12454.50 0.97 54801.55 88888.00 2014-04-17 00:44:07.750 107 12454.48 1.00 54801.55 88888.00 2014-04-17 00:44:07.875 107 12454.45 1.00 54801.57 88888.00 2014-04-17 00:44:08.000 107 12454.45 1.00 54801.55 88888.00 2014-04-17 00:44:08.125 107 12454.42 0.97 54801.53 88888.00 2014-04-17 00:44:08.250 107 12454.40 1.00 54801.55 88888.00 2014-04-17 00:44:08.375 107 12454.40 1.00 54801.55 88888.00 2014-04-17 00:44:08.500 107 12454.33 1.02 54801.55 88888.00 2014-04-17 00:44:08.625 107 12454.33 1.05 54801.57 88888.00 2014-04-17 00:44:08.750 107 12454.33 1.05 54801.57 88888.00 2014-04-17 00:44:08.875 107 12454.30 1.07 54801.57 88888.00 2014-04-17 00:44:09.000 107 12454.38 1.10 54801.55 88888.00 2014-04-17 00:44:09.125 107 12454.40 1.10 54801.55 88888.00 2014-04-17 00:44:09.250 107 12454.38 1.10 54801.55 88888.00 2014-04-17 00:44:09.375 107 12454.38 1.10 54801.55 88888.00 2014-04-17 00:44:09.500 107 12454.38 1.10 54801.55 88888.00 2014-04-17 00:44:09.625 107 12454.33 1.15 54801.55 88888.00 2014-04-17 00:44:09.750 107 12454.25 1.15 54801.55 88888.00 2014-04-17 00:44:09.875 107 12454.25 1.18 54801.55 88888.00 2014-04-17 00:44:10.000 107 12454.25 1.15 54801.53 88888.00 2014-04-17 00:44:10.125 107 12454.25 1.15 54801.50 88888.00 2014-04-17 00:44:10.250 107 12454.23 1.15 54801.50 88888.00 2014-04-17 00:44:10.375 107 12454.25 1.20 54801.53 88888.00 2014-04-17 00:44:10.500 107 12454.25 1.20 54801.53 88888.00 2014-04-17 00:44:10.625 107 12454.27 1.23 54801.50 88888.00 2014-04-17 00:44:10.750 107 12454.27 1.23 54801.53 88888.00 2014-04-17 00:44:10.875 107 12454.25 1.25 54801.53 88888.00 2014-04-17 00:44:11.000 107 12454.23 1.25 54801.53 88888.00 2014-04-17 00:44:11.125 107 12454.20 1.27 54801.50 88888.00 2014-04-17 00:44:11.250 107 12454.15 1.27 54801.50 88888.00 2014-04-17 00:44:11.375 107 12454.17 1.30 54801.53 88888.00 2014-04-17 00:44:11.500 107 12454.20 1.35 54801.53 88888.00 2014-04-17 00:44:11.625 107 12454.20 1.38 54801.53 88888.00 2014-04-17 00:44:11.750 107 12454.23 1.35 54801.50 88888.00 2014-04-17 00:44:11.875 107 12454.15 1.38 54801.50 88888.00 2014-04-17 00:44:12.000 107 12454.05 1.40 54801.47 88888.00 2014-04-17 00:44:12.125 107 12454.02 1.40 54801.47 88888.00 2014-04-17 00:44:12.250 107 12454.08 1.43 54801.50 88888.00 2014-04-17 00:44:12.375 107 12454.17 1.45 54801.50 88888.00 2014-04-17 00:44:12.500 107 12454.20 1.50 54801.53 88888.00 2014-04-17 00:44:12.625 107 12454.17 1.50 54801.47 88888.00 2014-04-17 00:44:12.750 107 12454.17 1.50 54801.47 88888.00 2014-04-17 00:44:12.875 107 12454.20 1.50 54801.47 88888.00 2014-04-17 00:44:13.000 107 12454.15 1.52 54801.45 88888.00 2014-04-17 00:44:13.125 107 12454.12 1.55 54801.45 88888.00 2014-04-17 00:44:13.250 107 12454.10 1.55 54801.47 88888.00 2014-04-17 00:44:13.375 107 12454.10 1.55 54801.47 88888.00 2014-04-17 00:44:13.500 107 12454.08 1.57 54801.45 88888.00 2014-04-17 00:44:13.625 107 12454.08 1.57 54801.47 88888.00 2014-04-17 00:44:13.750 107 12454.10 1.60 54801.45 88888.00 2014-04-17 00:44:13.875 107 12454.12 1.60 54801.45 88888.00 2014-04-17 00:44:14.000 107 12454.12 1.60 54801.45 88888.00 2014-04-17 00:44:14.125 107 12454.10 1.62 54801.43 88888.00 2014-04-17 00:44:14.250 107 12454.08 1.62 54801.40 88888.00 2014-04-17 00:44:14.375 107 12454.10 1.62 54801.40 88888.00 2014-04-17 00:44:14.500 107 12454.12 1.65 54801.43 88888.00 2014-04-17 00:44:14.625 107 12454.23 1.65 54801.43 88888.00 2014-04-17 00:44:14.750 107 12454.25 1.65 54801.43 88888.00 2014-04-17 00:44:14.875 107 12454.15 1.68 54801.43 88888.00 2014-04-17 00:44:15.000 107 12454.08 1.68 54801.40 88888.00 2014-04-17 00:44:15.125 107 12454.05 1.68 54801.40 88888.00 2014-04-17 00:44:15.250 107 12454.10 1.68 54801.38 88888.00 2014-04-17 00:44:15.375 107 12454.17 1.68 54801.40 88888.00 2014-04-17 00:44:15.500 107 12454.17 1.70 54801.38 88888.00 2014-04-17 00:44:15.625 107 12454.10 1.68 54801.38 88888.00 2014-04-17 00:44:15.750 107 12454.10 1.68 54801.40 88888.00 2014-04-17 00:44:15.875 107 12454.10 1.70 54801.43 88888.00 2014-04-17 00:44:16.000 107 12454.08 1.70 54801.40 88888.00 2014-04-17 00:44:16.125 107 12454.05 1.68 54801.40 88888.00 2014-04-17 00:44:16.250 107 12454.05 1.73 54801.38 88888.00 2014-04-17 00:44:16.375 107 12454.08 1.70 54801.40 88888.00 2014-04-17 00:44:16.500 107 12454.23 1.70 54801.38 88888.00 2014-04-17 00:44:16.625 107 12454.35 1.73 54801.38 88888.00 2014-04-17 00:44:16.750 107 12454.30 1.75 54801.38 88888.00 2014-04-17 00:44:16.875 107 12454.23 1.73 54801.35 88888.00 2014-04-17 00:44:17.000 107 12454.20 1.70 54801.35 88888.00 2014-04-17 00:44:17.125 107 12454.20 1.70 54801.35 88888.00 2014-04-17 00:44:17.250 107 12454.17 1.68 54801.32 88888.00 2014-04-17 00:44:17.375 107 12454.27 1.70 54801.32 88888.00 2014-04-17 00:44:17.500 107 12454.25 1.70 54801.35 88888.00 2014-04-17 00:44:17.625 107 12454.17 1.70 54801.35 88888.00 2014-04-17 00:44:17.750 107 12454.08 1.73 54801.32 88888.00 2014-04-17 00:44:17.875 107 12454.08 1.73 54801.35 88888.00 2014-04-17 00:44:18.000 107 12454.10 1.70 54801.32 88888.00 2014-04-17 00:44:18.125 107 12454.08 1.70 54801.30 88888.00 2014-04-17 00:44:18.250 107 12454.12 1.65 54801.30 88888.00 2014-04-17 00:44:18.375 107 12454.12 1.65 54801.28 88888.00 2014-04-17 00:44:18.500 107 12454.10 1.68 54801.28 88888.00 2014-04-17 00:44:18.625 107 12454.10 1.65 54801.30 88888.00 2014-04-17 00:44:18.750 107 12454.12 1.65 54801.30 88888.00 2014-04-17 00:44:18.875 107 12454.15 1.65 54801.30 88888.00 2014-04-17 00:44:19.000 107 12454.15 1.65 54801.28 88888.00 2014-04-17 00:44:19.125 107 12454.12 1.65 54801.30 88888.00 2014-04-17 00:44:19.250 107 12454.15 1.62 54801.30 88888.00 2014-04-17 00:44:19.375 107 12454.17 1.62 54801.28 88888.00 2014-04-17 00:44:19.500 107 12454.15 1.62 54801.28 88888.00 2014-04-17 00:44:19.625 107 12454.17 1.65 54801.30 88888.00 2014-04-17 00:44:19.750 107 12454.17 1.65 54801.28 88888.00 2014-04-17 00:44:19.875 107 12454.12 1.62 54801.25 88888.00 2014-04-17 00:44:20.000 107 12454.05 1.60 54801.25 88888.00 2014-04-17 00:44:20.125 107 12454.02 1.60 54801.28 88888.00 2014-04-17 00:44:20.250 107 12454.05 1.60 54801.25 88888.00 2014-04-17 00:44:20.375 107 12454.10 1.60 54801.25 88888.00 2014-04-17 00:44:20.500 107 12454.12 1.57 54801.25 88888.00 2014-04-17 00:44:20.625 107 12454.08 1.55 54801.25 88888.00 2014-04-17 00:44:20.750 107 12454.05 1.52 54801.22 88888.00 2014-04-17 00:44:20.875 107 12454.05 1.52 54801.20 88888.00 2014-04-17 00:44:21.000 107 12454.10 1.50 54801.20 88888.00 2014-04-17 00:44:21.125 107 12454.10 1.50 54801.22 88888.00 2014-04-17 00:44:21.250 107 12454.08 1.48 54801.22 88888.00 2014-04-17 00:44:21.375 107 12454.10 1.50 54801.20 88888.00 2014-04-17 00:44:21.500 107 12454.05 1.52 54801.20 88888.00 2014-04-17 00:44:21.625 107 12453.95 1.52 54801.20 88888.00 2014-04-17 00:44:21.750 107 12453.95 1.52 54801.20 88888.00 2014-04-17 00:44:21.875 107 12453.95 1.50 54801.20 88888.00 2014-04-17 00:44:22.000 107 12453.98 1.50 54801.18 88888.00 2014-04-17 00:44:22.125 107 12454.00 1.48 54801.18 88888.00 2014-04-17 00:44:22.250 107 12454.02 1.45 54801.18 88888.00 2014-04-17 00:44:22.375 107 12454.08 1.48 54801.20 88888.00 2014-04-17 00:44:22.500 107 12454.02 1.45 54801.22 88888.00 2014-04-17 00:44:22.625 107 12453.98 1.45 54801.22 88888.00 2014-04-17 00:44:22.750 107 12454.00 1.45 54801.20 88888.00 2014-04-17 00:44:22.875 107 12454.08 1.45 54801.20 88888.00 2014-04-17 00:44:23.000 107 12454.12 1.40 54801.18 88888.00 2014-04-17 00:44:23.125 107 12454.12 1.38 54801.15 88888.00 2014-04-17 00:44:23.250 107 12454.08 1.40 54801.20 88888.00 2014-04-17 00:44:23.375 107 12454.08 1.43 54801.18 88888.00 2014-04-17 00:44:23.500 107 12454.10 1.43 54801.15 88888.00 2014-04-17 00:44:23.625 107 12454.08 1.38 54801.15 88888.00 2014-04-17 00:44:23.750 107 12454.02 1.38 54801.15 88888.00 2014-04-17 00:44:23.875 107 12454.02 1.38 54801.12 88888.00 2014-04-17 00:44:24.000 107 12454.02 1.38 54801.12 88888.00 2014-04-17 00:44:24.125 107 12454.08 1.40 54801.15 88888.00 2014-04-17 00:44:24.250 107 12454.12 1.38 54801.18 88888.00 2014-04-17 00:44:24.375 107 12454.15 1.38 54801.15 88888.00 2014-04-17 00:44:24.500 107 12454.12 1.32 54801.12 88888.00 2014-04-17 00:44:24.625 107 12454.12 1.35 54801.10 88888.00 2014-04-17 00:44:24.750 107 12454.15 1.35 54801.12 88888.00 2014-04-17 00:44:24.875 107 12454.15 1.38 54801.10 88888.00 2014-04-17 00:44:25.000 107 12454.15 1.38 54801.12 88888.00 2014-04-17 00:44:25.125 107 12454.15 1.38 54801.10 88888.00 2014-04-17 00:44:25.250 107 12454.10 1.35 54801.10 88888.00 2014-04-17 00:44:25.375 107 12454.15 1.40 54801.07 88888.00 2014-04-17 00:44:25.500 107 12454.08 1.43 54801.07 88888.00 2014-04-17 00:44:25.625 107 12454.05 1.40 54801.05 88888.00 2014-04-17 00:44:25.750 107 12453.98 1.40 54801.03 88888.00 2014-04-17 00:44:25.875 107 12453.88 1.40 54801.05 88888.00 2014-04-17 00:44:26.000 107 12453.92 1.43 54801.05 88888.00 2014-04-17 00:44:26.125 107 12453.98 1.45 54801.07 88888.00 2014-04-17 00:44:26.250 107 12454.00 1.43 54801.05 88888.00 2014-04-17 00:44:26.375 107 12454.05 1.43 54801.03 88888.00 2014-04-17 00:44:26.500 107 12454.05 1.43 54801.00 88888.00 2014-04-17 00:44:26.625 107 12454.05 1.48 54801.03 88888.00 2014-04-17 00:44:26.750 107 12454.05 1.48 54801.05 88888.00 2014-04-17 00:44:26.875 107 12454.00 1.45 54801.03 88888.00 2014-04-17 00:44:27.000 107 12454.08 1.48 54801.03 88888.00 2014-04-17 00:44:27.125 107 12454.10 1.48 54801.03 88888.00 2014-04-17 00:44:27.250 107 12453.98 1.48 54801.03 88888.00 2014-04-17 00:44:27.375 107 12453.98 1.45 54801.00 88888.00 2014-04-17 00:44:27.500 107 12453.98 1.45 54801.05 88888.00 2014-04-17 00:44:27.625 107 12454.00 1.50 54801.03 88888.00 2014-04-17 00:44:27.750 107 12454.00 1.52 54801.00 88888.00 2014-04-17 00:44:27.875 107 12454.02 1.50 54801.00 88888.00 2014-04-17 00:44:28.000 107 12454.12 1.50 54800.97 88888.00 2014-04-17 00:44:28.125 107 12454.15 1.52 54801.00 88888.00 2014-04-17 00:44:28.250 107 12454.10 1.52 54801.03 88888.00 2014-04-17 00:44:28.375 107 12454.10 1.50 54800.97 88888.00 2014-04-17 00:44:28.500 107 12454.10 1.52 54801.00 88888.00 2014-04-17 00:44:28.625 107 12454.05 1.55 54801.00 88888.00 2014-04-17 00:44:28.750 107 12454.08 1.52 54800.97 88888.00 2014-04-17 00:44:28.875 107 12454.10 1.52 54801.00 88888.00 2014-04-17 00:44:29.000 107 12454.15 1.52 54801.00 88888.00 2014-04-17 00:44:29.125 107 12454.15 1.55 54800.97 88888.00 2014-04-17 00:44:29.250 107 12454.10 1.52 54800.97 88888.00 2014-04-17 00:44:29.375 107 12454.10 1.55 54800.95 88888.00 2014-04-17 00:44:29.500 107 12454.08 1.55 54800.97 88888.00 2014-04-17 00:44:29.625 107 12454.05 1.55 54801.00 88888.00 2014-04-17 00:44:29.750 107 12454.08 1.55 54800.95 88888.00 2014-04-17 00:44:29.875 107 12454.08 1.55 54800.97 88888.00 2014-04-17 00:44:30.000 107 12454.08 1.55 54800.95 88888.00 2014-04-17 00:44:30.125 107 12454.12 1.57 54800.97 88888.00 2014-04-17 00:44:30.250 107 12454.12 1.55 54800.95 88888.00 2014-04-17 00:44:30.375 107 12454.15 1.55 54800.93 88888.00 2014-04-17 00:44:30.500 107 12454.17 1.55 54800.93 88888.00 2014-04-17 00:44:30.625 107 12454.15 1.55 54800.93 88888.00 2014-04-17 00:44:30.750 107 12454.10 1.57 54800.95 88888.00 2014-04-17 00:44:30.875 107 12454.12 1.60 54800.95 88888.00 2014-04-17 00:44:31.000 107 12454.10 1.60 54800.93 88888.00 2014-04-17 00:44:31.125 107 12454.08 1.57 54800.95 88888.00 2014-04-17 00:44:31.250 107 12454.05 1.55 54800.93 88888.00 2014-04-17 00:44:31.375 107 12454.10 1.57 54800.90 88888.00 2014-04-17 00:44:31.500 107 12454.15 1.60 54800.90 88888.00 2014-04-17 00:44:31.625 107 12454.20 1.60 54800.90 88888.00 2014-04-17 00:44:31.750 107 12454.23 1.57 54800.90 88888.00 2014-04-17 00:44:31.875 107 12454.17 1.55 54800.88 88888.00 2014-04-17 00:44:32.000 107 12454.17 1.52 54800.88 88888.00 2014-04-17 00:44:32.125 107 12454.12 1.52 54800.90 88888.00 2014-04-17 00:44:32.250 107 12454.10 1.52 54800.88 88888.00 2014-04-17 00:44:32.375 107 12454.12 1.52 54800.88 88888.00 2014-04-17 00:44:32.500 107 12454.10 1.55 54800.88 88888.00 2014-04-17 00:44:32.625 107 12454.15 1.52 54800.88 88888.00 2014-04-17 00:44:32.750 107 12454.23 1.52 54800.90 88888.00 2014-04-17 00:44:32.875 107 12454.25 1.50 54800.82 88888.00 2014-04-17 00:44:33.000 107 12454.23 1.50 54800.82 88888.00 2014-04-17 00:44:33.125 107 12454.27 1.50 54800.82 88888.00 2014-04-17 00:44:33.250 107 12454.17 1.48 54800.85 88888.00 2014-04-17 00:44:33.375 107 12454.17 1.52 54800.85 88888.00 2014-04-17 00:44:33.500 107 12454.23 1.52 54800.82 88888.00 2014-04-17 00:44:33.625 107 12454.27 1.52 54800.88 88888.00 2014-04-17 00:44:33.750 107 12454.23 1.48 54800.82 88888.00 2014-04-17 00:44:33.875 107 12454.23 1.48 54800.80 88888.00 2014-04-17 00:44:34.000 107 12454.23 1.48 54800.82 88888.00 2014-04-17 00:44:34.125 107 12454.20 1.45 54800.85 88888.00 2014-04-17 00:44:34.250 107 12454.12 1.45 54800.82 88888.00 2014-04-17 00:44:34.375 107 12454.17 1.48 54800.82 88888.00 2014-04-17 00:44:34.500 107 12454.15 1.45 54800.82 88888.00 2014-04-17 00:44:34.625 107 12454.10 1.45 54800.80 88888.00 2014-04-17 00:44:34.750 107 12454.20 1.45 54800.80 88888.00 2014-04-17 00:44:34.875 107 12454.20 1.48 54800.80 88888.00 2014-04-17 00:44:35.000 107 12454.23 1.45 54800.80 88888.00 2014-04-17 00:44:35.125 107 12454.27 1.45 54800.82 88888.00 2014-04-17 00:44:35.250 107 12454.20 1.40 54800.82 88888.00 2014-04-17 00:44:35.375 107 12454.25 1.43 54800.82 88888.00 2014-04-17 00:44:35.500 107 12454.25 1.43 54800.82 88888.00 2014-04-17 00:44:35.625 107 12454.25 1.48 54800.80 88888.00 2014-04-17 00:44:35.750 107 12454.23 1.45 54800.78 88888.00 2014-04-17 00:44:35.875 107 12454.20 1.43 54800.80 88888.00 2014-04-17 00:44:36.000 107 12454.17 1.38 54800.80 88888.00 2014-04-17 00:44:36.125 107 12454.17 1.43 54800.82 88888.00 2014-04-17 00:44:36.250 107 12454.10 1.40 54800.82 88888.00 2014-04-17 00:44:36.375 107 12454.15 1.40 54800.80 88888.00 2014-04-17 00:44:36.500 107 12454.20 1.40 54800.82 88888.00 2014-04-17 00:44:36.625 107 12454.27 1.40 54800.80 88888.00 2014-04-17 00:44:36.750 107 12454.33 1.40 54800.80 88888.00 2014-04-17 00:44:36.875 107 12454.30 1.40 54800.80 88888.00 2014-04-17 00:44:37.000 107 12454.27 1.40 54800.78 88888.00 2014-04-17 00:44:37.125 107 12454.20 1.40 54800.78 88888.00 2014-04-17 00:44:37.250 107 12454.20 1.38 54800.75 88888.00 2014-04-17 00:44:37.375 107 12454.17 1.40 54800.75 88888.00 2014-04-17 00:44:37.500 107 12454.10 1.38 54800.75 88888.00 2014-04-17 00:44:37.625 107 12454.15 1.40 54800.72 88888.00 2014-04-17 00:44:37.750 107 12454.25 1.43 54800.75 88888.00 2014-04-17 00:44:37.875 107 12454.20 1.43 54800.78 88888.00 2014-04-17 00:44:38.000 107 12454.17 1.43 54800.75 88888.00 2014-04-17 00:44:38.125 107 12454.15 1.40 54800.75 88888.00 2014-04-17 00:44:38.250 107 12454.08 1.43 54800.75 88888.00 2014-04-17 00:44:38.375 107 12454.08 1.43 54800.72 88888.00 2014-04-17 00:44:38.500 107 12454.12 1.40 54800.72 88888.00 2014-04-17 00:44:38.625 107 12454.15 1.40 54800.70 88888.00 2014-04-17 00:44:38.750 107 12454.15 1.40 54800.70 88888.00 2014-04-17 00:44:38.875 107 12454.12 1.43 54800.70 88888.00 2014-04-17 00:44:39.000 107 12454.15 1.45 54800.72 88888.00 2014-04-17 00:44:39.125 107 12454.23 1.45 54800.75 88888.00 2014-04-17 00:44:39.250 107 12454.20 1.43 54800.72 88888.00 2014-04-17 00:44:39.375 107 12454.17 1.48 54800.72 88888.00 2014-04-17 00:44:39.500 107 12454.12 1.48 54800.68 88888.00 2014-04-17 00:44:39.625 107 12454.12 1.45 54800.70 88888.00 2014-04-17 00:44:39.750 107 12454.17 1.48 54800.68 88888.00 2014-04-17 00:44:39.875 107 12454.23 1.50 54800.68 88888.00 2014-04-17 00:44:40.000 107 12454.15 1.50 54800.65 88888.00 2014-04-17 00:44:40.125 107 12454.08 1.48 54800.65 88888.00 2014-04-17 00:44:40.250 107 12454.12 1.48 54800.68 88888.00 2014-04-17 00:44:40.375 107 12454.25 1.52 54800.68 88888.00 2014-04-17 00:44:40.500 107 12454.25 1.52 54800.68 88888.00 2014-04-17 00:44:40.625 107 12454.23 1.55 54800.68 88888.00 2014-04-17 00:44:40.750 107 12454.23 1.55 54800.68 88888.00 2014-04-17 00:44:40.875 107 12454.20 1.55 54800.65 88888.00 2014-04-17 00:44:41.000 107 12454.25 1.57 54800.68 88888.00 2014-04-17 00:44:41.125 107 12454.23 1.57 54800.68 88888.00 2014-04-17 00:44:41.250 107 12454.15 1.55 54800.68 88888.00 2014-04-17 00:44:41.375 107 12454.27 1.57 54800.65 88888.00 2014-04-17 00:44:41.500 107 12454.30 1.57 54800.62 88888.00 2014-04-17 00:44:41.625 107 12454.27 1.57 54800.60 88888.00 2014-04-17 00:44:41.750 107 12454.23 1.57 54800.60 88888.00 2014-04-17 00:44:41.875 107 12454.25 1.60 54800.62 88888.00 2014-04-17 00:44:42.000 107 12454.27 1.57 54800.60 88888.00 2014-04-17 00:44:42.125 107 12454.30 1.57 54800.60 88888.00 2014-04-17 00:44:42.250 107 12454.25 1.60 54800.62 88888.00 2014-04-17 00:44:42.375 107 12454.33 1.60 54800.62 88888.00 2014-04-17 00:44:42.500 107 12454.35 1.62 54800.62 88888.00 2014-04-17 00:44:42.625 107 12454.23 1.60 54800.60 88888.00 2014-04-17 00:44:42.750 107 12454.17 1.60 54800.60 88888.00 2014-04-17 00:44:42.875 107 12454.17 1.60 54800.62 88888.00 2014-04-17 00:44:43.000 107 12454.12 1.60 54800.55 88888.00 2014-04-17 00:44:43.125 107 12454.17 1.60 54800.57 88888.00 2014-04-17 00:44:43.250 107 12454.20 1.62 54800.60 88888.00 2014-04-17 00:44:43.375 107 12454.23 1.62 54800.60 88888.00 2014-04-17 00:44:43.500 107 12454.23 1.62 54800.57 88888.00 2014-04-17 00:44:43.625 107 12454.20 1.62 54800.55 88888.00 2014-04-17 00:44:43.750 107 12454.23 1.62 54800.57 88888.00 2014-04-17 00:44:43.875 107 12454.20 1.62 54800.60 88888.00 2014-04-17 00:44:44.000 107 12454.20 1.60 54800.57 88888.00 2014-04-17 00:44:44.125 107 12454.20 1.62 54800.60 88888.00 2014-04-17 00:44:44.250 107 12454.15 1.60 54800.60 88888.00 2014-04-17 00:44:44.375 107 12454.20 1.60 54800.60 88888.00 2014-04-17 00:44:44.500 107 12454.17 1.60 54800.57 88888.00 2014-04-17 00:44:44.625 107 12454.17 1.57 54800.60 88888.00 2014-04-17 00:44:44.750 107 12454.20 1.60 54800.62 88888.00 2014-04-17 00:44:44.875 107 12454.27 1.60 54800.65 88888.00 2014-04-17 00:44:45.000 107 12454.33 1.57 54800.62 88888.00 2014-04-17 00:44:45.125 107 12454.33 1.55 54800.62 88888.00 2014-04-17 00:44:45.250 107 12454.15 1.55 54800.62 88888.00 2014-04-17 00:44:45.375 107 12454.12 1.55 54800.62 88888.00 2014-04-17 00:44:45.500 107 12454.15 1.50 54800.60 88888.00 2014-04-17 00:44:45.625 107 12454.20 1.52 54800.62 88888.00 2014-04-17 00:44:45.750 107 12454.17 1.50 54800.62 88888.00 2014-04-17 00:44:45.875 107 12454.12 1.45 54800.60 88888.00 2014-04-17 00:44:46.000 107 12454.12 1.45 54800.57 88888.00 2014-04-17 00:44:46.125 107 12454.12 1.43 54800.57 88888.00 2014-04-17 00:44:46.250 107 12454.17 1.43 54800.57 88888.00 2014-04-17 00:44:46.375 107 12454.23 1.43 54800.57 88888.00 2014-04-17 00:44:46.500 107 12454.23 1.40 54800.60 88888.00 2014-04-17 00:44:46.625 107 12454.23 1.38 54800.57 88888.00 2014-04-17 00:44:46.750 107 12454.20 1.38 54800.57 88888.00 2014-04-17 00:44:46.875 107 12454.17 1.35 54800.57 88888.00 2014-04-17 00:44:47.000 107 12454.15 1.32 54800.57 88888.00 2014-04-17 00:44:47.125 107 12454.20 1.32 54800.60 88888.00 2014-04-17 00:44:47.250 107 12454.20 1.25 54800.60 88888.00 2014-04-17 00:44:47.375 107 12454.20 1.25 54800.62 88888.00 2014-04-17 00:44:47.500 107 12454.15 1.25 54800.62 88888.00 2014-04-17 00:44:47.625 107 12454.17 1.23 54800.62 88888.00 2014-04-17 00:44:47.750 107 12454.23 1.20 54800.60 88888.00 2014-04-17 00:44:47.875 107 12454.17 1.20 54800.60 88888.00 2014-04-17 00:44:48.000 107 12454.17 1.18 54800.55 88888.00 2014-04-17 00:44:48.125 107 12454.15 1.18 54800.57 88888.00 2014-04-17 00:44:48.250 107 12454.12 1.10 54800.57 88888.00 2014-04-17 00:44:48.375 107 12454.10 1.07 54800.57 88888.00 2014-04-17 00:44:48.500 107 12454.05 1.05 54800.57 88888.00 2014-04-17 00:44:48.625 107 12454.15 1.02 54800.57 88888.00 2014-04-17 00:44:48.750 107 12454.20 1.05 54800.60 88888.00 2014-04-17 00:44:48.875 107 12454.17 1.00 54800.62 88888.00 2014-04-17 00:44:49.000 107 12454.17 0.95 54800.57 88888.00 2014-04-17 00:44:49.125 107 12454.10 0.93 54800.57 88888.00 2014-04-17 00:44:49.250 107 12454.00 0.90 54800.57 88888.00 2014-04-17 00:44:49.375 107 12454.02 0.93 54800.60 88888.00 2014-04-17 00:44:49.500 107 12454.05 0.90 54800.60 88888.00 2014-04-17 00:44:49.625 107 12454.02 0.85 54800.60 88888.00 2014-04-17 00:44:49.750 107 12454.02 0.85 54800.57 88888.00 2014-04-17 00:44:49.875 107 12454.02 0.85 54800.60 88888.00 2014-04-17 00:44:50.000 107 12454.05 0.85 54800.57 88888.00 2014-04-17 00:44:50.125 107 12454.08 0.80 54800.57 88888.00 2014-04-17 00:44:50.250 107 12454.05 0.78 54800.57 88888.00 2014-04-17 00:44:50.375 107 12454.02 0.80 54800.57 88888.00 2014-04-17 00:44:50.500 107 12454.00 0.78 54800.57 88888.00 2014-04-17 00:44:50.625 107 12454.05 0.75 54800.57 88888.00 2014-04-17 00:44:50.750 107 12454.10 0.72 54800.57 88888.00 2014-04-17 00:44:50.875 107 12454.08 0.72 54800.55 88888.00 2014-04-17 00:44:51.000 107 12454.02 0.72 54800.55 88888.00 2014-04-17 00:44:51.125 107 12453.98 0.72 54800.55 88888.00 2014-04-17 00:44:51.250 107 12453.92 0.70 54800.55 88888.00 2014-04-17 00:44:51.375 107 12453.90 0.70 54800.57 88888.00 2014-04-17 00:44:51.500 107 12454.00 0.70 54800.57 88888.00 2014-04-17 00:44:51.625 107 12454.05 0.70 54800.57 88888.00 2014-04-17 00:44:51.750 107 12454.02 0.68 54800.57 88888.00 2014-04-17 00:44:51.875 107 12454.02 0.62 54800.57 88888.00 2014-04-17 00:44:52.000 107 12454.00 0.68 54800.57 88888.00 2014-04-17 00:44:52.125 107 12453.98 0.68 54800.57 88888.00 2014-04-17 00:44:52.250 107 12454.00 0.68 54800.55 88888.00 2014-04-17 00:44:52.375 107 12453.95 0.65 54800.50 88888.00 2014-04-17 00:44:52.500 107 12453.92 0.65 54800.55 88888.00 2014-04-17 00:44:52.625 107 12453.92 0.70 54800.55 88888.00 2014-04-17 00:44:52.750 107 12453.85 0.72 54800.57 88888.00 2014-04-17 00:44:52.875 107 12453.80 0.70 54800.57 88888.00 2014-04-17 00:44:53.000 107 12453.80 0.72 54800.55 88888.00 2014-04-17 00:44:53.125 107 12453.83 0.70 54800.55 88888.00 2014-04-17 00:44:53.250 107 12453.90 0.68 54800.55 88888.00 2014-04-17 00:44:53.375 107 12453.90 0.72 54800.55 88888.00 2014-04-17 00:44:53.500 107 12453.83 0.75 54800.53 88888.00 2014-04-17 00:44:53.625 107 12453.80 0.78 54800.53 88888.00 2014-04-17 00:44:53.750 107 12453.83 0.80 54800.53 88888.00 2014-04-17 00:44:53.875 107 12453.83 0.80 54800.53 88888.00 2014-04-17 00:44:54.000 107 12453.85 0.78 54800.53 88888.00 2014-04-17 00:44:54.125 107 12453.85 0.78 54800.55 88888.00 2014-04-17 00:44:54.250 107 12453.83 0.80 54800.50 88888.00 2014-04-17 00:44:54.375 107 12453.88 0.85 54800.50 88888.00 2014-04-17 00:44:54.500 107 12453.92 0.85 54800.53 88888.00 2014-04-17 00:44:54.625 107 12453.88 0.85 54800.50 88888.00 2014-04-17 00:44:54.750 107 12453.80 0.88 54800.47 88888.00 2014-04-17 00:44:54.875 107 12453.85 0.93 54800.50 88888.00 2014-04-17 00:44:55.000 107 12453.85 0.93 54800.50 88888.00 2014-04-17 00:44:55.125 107 12453.85 0.95 54800.50 88888.00 2014-04-17 00:44:55.250 107 12453.83 0.97 54800.50 88888.00 2014-04-17 00:44:55.375 107 12453.83 0.97 54800.53 88888.00 2014-04-17 00:44:55.500 107 12453.83 1.00 54800.50 88888.00 2014-04-17 00:44:55.625 107 12453.83 1.02 54800.50 88888.00 2014-04-17 00:44:55.750 107 12453.83 1.05 54800.47 88888.00 2014-04-17 00:44:55.875 107 12453.83 1.07 54800.45 88888.00 2014-04-17 00:44:56.000 107 12453.80 1.07 54800.45 88888.00 2014-04-17 00:44:56.125 107 12453.75 1.07 54800.45 88888.00 2014-04-17 00:44:56.250 107 12453.70 1.12 54800.45 88888.00 2014-04-17 00:44:56.375 107 12453.70 1.15 54800.45 88888.00 2014-04-17 00:44:56.500 107 12453.83 1.15 54800.45 88888.00 2014-04-17 00:44:56.625 107 12453.88 1.18 54800.45 88888.00 2014-04-17 00:44:56.750 107 12453.88 1.25 54800.45 88888.00 2014-04-17 00:44:56.875 107 12453.77 1.25 54800.45 88888.00 2014-04-17 00:44:57.000 107 12453.83 1.27 54800.45 88888.00 2014-04-17 00:44:57.125 107 12453.80 1.30 54800.47 88888.00 2014-04-17 00:44:57.250 107 12453.77 1.32 54800.47 88888.00 2014-04-17 00:44:57.375 107 12453.83 1.38 54800.45 88888.00 2014-04-17 00:44:57.500 107 12453.77 1.38 54800.45 88888.00 2014-04-17 00:44:57.625 107 12453.77 1.38 54800.45 88888.00 2014-04-17 00:44:57.750 107 12453.77 1.38 54800.45 88888.00 2014-04-17 00:44:57.875 107 12453.73 1.40 54800.43 88888.00 2014-04-17 00:44:58.000 107 12453.67 1.40 54800.43 88888.00 2014-04-17 00:44:58.125 107 12453.70 1.43 54800.43 88888.00 2014-04-17 00:44:58.250 107 12453.75 1.45 54800.45 88888.00 2014-04-17 00:44:58.375 107 12453.80 1.48 54800.43 88888.00 2014-04-17 00:44:58.500 107 12453.73 1.50 54800.40 88888.00 2014-04-17 00:44:58.625 107 12453.73 1.50 54800.40 88888.00 2014-04-17 00:44:58.750 107 12453.73 1.55 54800.38 88888.00 2014-04-17 00:44:58.875 107 12453.80 1.57 54800.38 88888.00 2014-04-17 00:44:59.000 107 12453.80 1.57 54800.38 88888.00 2014-04-17 00:44:59.125 107 12453.80 1.57 54800.38 88888.00 2014-04-17 00:44:59.250 107 12453.77 1.60 54800.38 88888.00 2014-04-17 00:44:59.375 107 12453.80 1.62 54800.38 88888.00 2014-04-17 00:44:59.500 107 12453.88 1.62 54800.35 88888.00 2014-04-17 00:44:59.625 107 12453.92 1.57 54800.35 88888.00 2014-04-17 00:44:59.750 107 12453.83 1.60 54800.35 88888.00 2014-04-17 00:44:59.875 107 12453.80 1.62 54800.35 88888.00 2014-04-17 00:45:00.000 107 12453.88 1.65 54800.35 88888.00 2014-04-17 00:45:00.125 107 12453.95 1.65 54800.35 88888.00 2014-04-17 00:45:00.250 107 12453.92 1.65 54800.35 88888.00 2014-04-17 00:45:00.375 107 12453.98 1.70 54800.32 88888.00 2014-04-17 00:45:00.500 107 12454.02 1.70 54800.32 88888.00 2014-04-17 00:45:00.625 107 12454.08 1.73 54800.35 88888.00 2014-04-17 00:45:00.750 107 12454.08 1.73 54800.35 88888.00 2014-04-17 00:45:00.875 107 12454.12 1.70 54800.32 88888.00 2014-04-17 00:45:01.000 107 12454.17 1.65 54800.30 88888.00 2014-04-17 00:45:01.125 107 12454.12 1.62 54800.28 88888.00 2014-04-17 00:45:01.250 107 12454.05 1.62 54800.30 88888.00 2014-04-17 00:45:01.375 107 12454.17 1.65 54800.28 88888.00 2014-04-17 00:45:01.500 107 12454.25 1.62 54800.28 88888.00 2014-04-17 00:45:01.625 107 12454.25 1.62 54800.30 88888.00 2014-04-17 00:45:01.750 107 12454.23 1.68 54800.30 88888.00 2014-04-17 00:45:01.875 107 12454.20 1.68 54800.30 88888.00 2014-04-17 00:45:02.000 107 12454.27 1.65 54800.25 88888.00 2014-04-17 00:45:02.125 107 12454.27 1.65 54800.28 88888.00 2014-04-17 00:45:02.250 107 12454.25 1.62 54800.28 88888.00 2014-04-17 00:45:02.375 107 12454.27 1.62 54800.28 88888.00 2014-04-17 00:45:02.500 107 12454.33 1.62 54800.28 88888.00 2014-04-17 00:45:02.625 107 12454.27 1.60 54800.28 88888.00 2014-04-17 00:45:02.750 107 12454.30 1.60 54800.25 88888.00 2014-04-17 00:45:02.875 107 12454.38 1.60 54800.25 88888.00 2014-04-17 00:45:03.000 107 12454.42 1.57 54800.22 88888.00 2014-04-17 00:45:03.125 107 12454.35 1.55 54800.28 88888.00 2014-04-17 00:45:03.250 107 12454.35 1.52 54800.25 88888.00 2014-04-17 00:45:03.375 107 12454.40 1.52 54800.22 88888.00 2014-04-17 00:45:03.500 107 12454.40 1.52 54800.22 88888.00 2014-04-17 00:45:03.625 107 12454.38 1.55 54800.25 88888.00 2014-04-17 00:45:03.750 107 12454.40 1.50 54800.25 88888.00 2014-04-17 00:45:03.875 107 12454.42 1.48 54800.20 88888.00 2014-04-17 00:45:04.000 107 12454.40 1.45 54800.18 88888.00 2014-04-17 00:45:04.125 107 12454.40 1.43 54800.18 88888.00 2014-04-17 00:45:04.250 107 12454.38 1.40 54800.20 88888.00 2014-04-17 00:45:04.375 107 12454.48 1.43 54800.18 88888.00 2014-04-17 00:45:04.500 107 12454.52 1.38 54800.20 88888.00 2014-04-17 00:45:04.625 107 12454.55 1.43 54800.20 88888.00 2014-04-17 00:45:04.750 107 12454.58 1.43 54800.22 88888.00 2014-04-17 00:45:04.875 107 12454.58 1.40 54800.18 88888.00 2014-04-17 00:45:05.000 107 12454.55 1.40 54800.20 88888.00 2014-04-17 00:45:05.125 107 12454.58 1.38 54800.18 88888.00 2014-04-17 00:45:05.250 107 12454.58 1.32 54800.15 88888.00 2014-04-17 00:45:05.375 107 12454.52 1.32 54800.15 88888.00 2014-04-17 00:45:05.500 107 12454.55 1.32 54800.18 88888.00 2014-04-17 00:45:05.625 107 12454.60 1.35 54800.18 88888.00 2014-04-17 00:45:05.750 107 12454.62 1.38 54800.20 88888.00 2014-04-17 00:45:05.875 107 12454.58 1.32 54800.20 88888.00 2014-04-17 00:45:06.000 107 12454.58 1.32 54800.18 88888.00 2014-04-17 00:45:06.125 107 12454.62 1.30 54800.18 88888.00 2014-04-17 00:45:06.250 107 12454.62 1.32 54800.15 88888.00 2014-04-17 00:45:06.375 107 12454.65 1.35 54800.15 88888.00 2014-04-17 00:45:06.500 107 12454.70 1.38 54800.18 88888.00 2014-04-17 00:45:06.625 107 12454.67 1.38 54800.12 88888.00 2014-04-17 00:45:06.750 107 12454.73 1.35 54800.12 88888.00 2014-04-17 00:45:06.875 107 12454.70 1.35 54800.15 88888.00 2014-04-17 00:45:07.000 107 12454.70 1.38 54800.15 88888.00 2014-04-17 00:45:07.125 107 12454.70 1.35 54800.12 88888.00 2014-04-17 00:45:07.250 107 12454.77 1.30 54800.15 88888.00 2014-04-17 00:45:07.375 107 12454.73 1.35 54800.18 88888.00 2014-04-17 00:45:07.500 107 12454.70 1.35 54800.12 88888.00 2014-04-17 00:45:07.625 107 12454.73 1.35 54800.15 88888.00 2014-04-17 00:45:07.750 107 12454.70 1.35 54800.12 88888.00 2014-04-17 00:45:07.875 107 12454.67 1.35 54800.12 88888.00 2014-04-17 00:45:08.000 107 12454.67 1.40 54800.07 88888.00 2014-04-17 00:45:08.125 107 12454.73 1.40 54800.07 88888.00 2014-04-17 00:45:08.250 107 12454.73 1.38 54800.07 88888.00 2014-04-17 00:45:08.375 107 12454.73 1.38 54800.07 88888.00 2014-04-17 00:45:08.500 107 12454.80 1.45 54800.07 88888.00 2014-04-17 00:45:08.625 107 12454.80 1.45 54800.07 88888.00 2014-04-17 00:45:08.750 107 12454.83 1.45 54800.05 88888.00 2014-04-17 00:45:08.875 107 12454.80 1.48 54800.05 88888.00 2014-04-17 00:45:09.000 107 12454.75 1.48 54800.05 88888.00 2014-04-17 00:45:09.125 107 12454.75 1.48 54800.05 88888.00 2014-04-17 00:45:09.250 107 12454.75 1.48 54800.05 88888.00 2014-04-17 00:45:09.375 107 12454.75 1.48 54800.05 88888.00 2014-04-17 00:45:09.500 107 12454.77 1.52 54800.07 88888.00 2014-04-17 00:45:09.625 107 12454.77 1.55 54800.07 88888.00 2014-04-17 00:45:09.750 107 12454.80 1.55 54800.07 88888.00 2014-04-17 00:45:09.875 107 12454.85 1.57 54800.05 88888.00 2014-04-17 00:45:10.000 107 12454.85 1.60 54800.05 88888.00 2014-04-17 00:45:10.125 107 12454.85 1.60 54800.05 88888.00 2014-04-17 00:45:10.250 107 12454.83 1.57 54800.03 88888.00 2014-04-17 00:45:10.375 107 12454.80 1.60 54800.00 88888.00 2014-04-17 00:45:10.500 107 12454.83 1.65 54800.03 88888.00 2014-04-17 00:45:10.625 107 12454.90 1.73 54800.03 88888.00 2014-04-17 00:45:10.750 107 12454.92 1.73 54800.00 88888.00 2014-04-17 00:45:10.875 107 12454.92 1.70 54799.97 88888.00 2014-04-17 00:45:11.000 107 12454.95 1.70 54799.97 88888.00 2014-04-17 00:45:11.125 107 12454.90 1.73 54800.00 88888.00 2014-04-17 00:45:11.250 107 12454.85 1.73 54799.97 88888.00 2014-04-17 00:45:11.375 107 12454.95 1.75 54800.00 88888.00 2014-04-17 00:45:11.500 107 12454.98 1.77 54800.00 88888.00 2014-04-17 00:45:11.625 107 12454.98 1.80 54799.97 88888.00 2014-04-17 00:45:11.750 107 12454.92 1.82 54799.95 88888.00 2014-04-17 00:45:11.875 107 12454.98 1.82 54799.93 88888.00 2014-04-17 00:45:12.000 107 12455.00 1.85 54799.93 88888.00 2014-04-17 00:45:12.125 107 12454.98 1.88 54799.95 88888.00 2014-04-17 00:45:12.250 107 12455.00 1.88 54799.97 88888.00 2014-04-17 00:45:12.375 107 12455.02 1.93 54799.95 88888.00 2014-04-17 00:45:12.500 107 12455.02 1.93 54799.95 88888.00 2014-04-17 00:45:12.625 107 12455.02 1.90 54799.95 88888.00 2014-04-17 00:45:12.750 107 12455.02 1.93 54799.95 88888.00 2014-04-17 00:45:12.875 107 12455.02 1.98 54799.95 88888.00 2014-04-17 00:45:13.000 107 12454.98 1.98 54799.93 88888.00 2014-04-17 00:45:13.125 107 12454.95 1.98 54799.90 88888.00 2014-04-17 00:45:13.250 107 12455.00 1.98 54799.90 88888.00 2014-04-17 00:45:13.375 107 12455.10 1.98 54799.90 88888.00 2014-04-17 00:45:13.500 107 12455.08 1.98 54799.88 88888.00 2014-04-17 00:45:13.625 107 12455.08 2.02 54799.85 88888.00 2014-04-17 00:45:13.750 107 12455.10 2.05 54799.88 88888.00 2014-04-17 00:45:13.875 107 12455.12 2.02 54799.88 88888.00 2014-04-17 00:45:14.000 107 12455.17 2.05 54799.88 88888.00 2014-04-17 00:45:14.125 107 12455.20 2.08 54799.90 88888.00 2014-04-17 00:45:14.250 107 12455.17 2.08 54799.90 88888.00 2014-04-17 00:45:14.375 107 12455.17 2.10 54799.85 88888.00 2014-04-17 00:45:14.500 107 12455.15 2.10 54799.85 88888.00 2014-04-17 00:45:14.625 107 12455.20 2.08 54799.85 88888.00 2014-04-17 00:45:14.750 107 12455.30 2.10 54799.88 88888.00 2014-04-17 00:45:14.875 107 12455.33 2.12 54799.88 88888.00 2014-04-17 00:45:15.000 107 12455.25 2.10 54799.85 88888.00 2014-04-17 00:45:15.125 107 12455.27 2.10 54799.88 88888.00 2014-04-17 00:45:15.250 107 12455.30 2.10 54799.88 88888.00 2014-04-17 00:45:15.375 107 12455.30 2.05 54799.82 88888.00 2014-04-17 00:45:15.500 107 12455.30 2.10 54799.82 88888.00 2014-04-17 00:45:15.625 107 12455.30 2.12 54799.82 88888.00 2014-04-17 00:45:15.750 107 12455.40 2.10 54799.80 88888.00 2014-04-17 00:45:15.875 107 12455.48 2.08 54799.78 88888.00 2014-04-17 00:45:16.000 107 12455.48 2.08 54799.78 88888.00 2014-04-17 00:45:16.125 107 12455.42 2.08 54799.80 88888.00 2014-04-17 00:45:16.250 107 12455.45 2.05 54799.78 88888.00 2014-04-17 00:45:16.375 107 12455.60 2.05 54799.78 88888.00 2014-04-17 00:45:16.500 107 12455.65 2.05 54799.78 88888.00 2014-04-17 00:45:16.625 107 12455.65 2.05 54799.75 88888.00 2014-04-17 00:45:16.750 107 12455.58 2.08 54799.78 88888.00 2014-04-17 00:45:16.875 107 12455.60 2.05 54799.80 88888.00 2014-04-17 00:45:17.000 107 12455.62 2.05 54799.75 88888.00 2014-04-17 00:45:17.125 107 12455.62 2.05 54799.78 88888.00 2014-04-17 00:45:17.250 107 12455.65 2.02 54799.75 88888.00 2014-04-17 00:45:17.375 107 12455.65 2.02 54799.78 88888.00 2014-04-17 00:45:17.500 107 12455.67 2.00 54799.78 88888.00 2014-04-17 00:45:17.625 107 12455.70 2.00 54799.78 88888.00 2014-04-17 00:45:17.750 107 12455.73 1.98 54799.75 88888.00 2014-04-17 00:45:17.875 107 12455.75 1.95 54799.75 88888.00 2014-04-17 00:45:18.000 107 12455.80 1.95 54799.75 88888.00 2014-04-17 00:45:18.125 107 12455.83 1.95 54799.75 88888.00 2014-04-17 00:45:18.250 107 12455.80 1.98 54799.70 88888.00 2014-04-17 00:45:18.375 107 12455.80 1.95 54799.70 88888.00 2014-04-17 00:45:18.500 107 12455.80 1.93 54799.72 88888.00 2014-04-17 00:45:18.625 107 12455.88 1.90 54799.70 88888.00 2014-04-17 00:45:18.750 107 12455.90 1.90 54799.70 88888.00 2014-04-17 00:45:18.875 107 12455.88 1.90 54799.72 88888.00 2014-04-17 00:45:19.000 107 12455.92 1.88 54799.70 88888.00 2014-04-17 00:45:19.125 107 12455.88 1.88 54799.70 88888.00 2014-04-17 00:45:19.250 107 12455.80 1.88 54799.72 88888.00 2014-04-17 00:45:19.375 107 12455.85 1.85 54799.70 88888.00 2014-04-17 00:45:19.500 107 12455.90 1.82 54799.68 88888.00 2014-04-17 00:45:19.625 107 12455.95 1.82 54799.70 88888.00 2014-04-17 00:45:19.750 107 12455.95 1.82 54799.68 88888.00 2014-04-17 00:45:19.875 107 12455.95 1.85 54799.68 88888.00 2014-04-17 00:45:20.000 107 12455.95 1.82 54799.65 88888.00 2014-04-17 00:45:20.125 107 12455.92 1.82 54799.68 88888.00 2014-04-17 00:45:20.250 107 12455.90 1.80 54799.70 88888.00 2014-04-17 00:45:20.375 107 12456.00 1.82 54799.68 88888.00 2014-04-17 00:45:20.500 107 12456.05 1.80 54799.68 88888.00 2014-04-17 00:45:20.625 107 12456.05 1.77 54799.68 88888.00 2014-04-17 00:45:20.750 107 12456.00 1.75 54799.68 88888.00 2014-04-17 00:45:20.875 107 12456.00 1.75 54799.65 88888.00 2014-04-17 00:45:21.000 107 12456.02 1.75 54799.65 88888.00 2014-04-17 00:45:21.125 107 12456.05 1.73 54799.68 88888.00 2014-04-17 00:45:21.250 107 12456.05 1.73 54799.68 88888.00 2014-04-17 00:45:21.375 107 12456.10 1.70 54799.68 88888.00 2014-04-17 00:45:21.500 107 12456.10 1.70 54799.70 88888.00 2014-04-17 00:45:21.625 107 12456.05 1.68 54799.68 88888.00 2014-04-17 00:45:21.750 107 12456.05 1.68 54799.65 88888.00 2014-04-17 00:45:21.875 107 12456.08 1.70 54799.68 88888.00 2014-04-17 00:45:22.000 107 12456.08 1.75 54799.68 88888.00 2014-04-17 00:45:22.125 107 12456.05 1.73 54799.65 88888.00 2014-04-17 00:45:22.250 107 12456.10 1.70 54799.68 88888.00 2014-04-17 00:45:22.375 107 12456.23 1.70 54799.65 88888.00 2014-04-17 00:45:22.500 107 12456.27 1.73 54799.65 88888.00 2014-04-17 00:45:22.625 107 12456.25 1.73 54799.65 88888.00 2014-04-17 00:45:22.750 107 12456.23 1.75 54799.68 88888.00 2014-04-17 00:45:22.875 107 12456.25 1.75 54799.65 88888.00 2014-04-17 00:45:23.000 107 12456.30 1.73 54799.65 88888.00 2014-04-17 00:45:23.125 107 12456.23 1.70 54799.65 88888.00 2014-04-17 00:45:23.250 107 12456.15 1.70 54799.65 88888.00 2014-04-17 00:45:23.375 107 12456.15 1.73 54799.65 88888.00 2014-04-17 00:45:23.500 107 12456.15 1.73 54799.62 88888.00 2014-04-17 00:45:23.625 107 12456.17 1.73 54799.65 88888.00 2014-04-17 00:45:23.750 107 12456.15 1.70 54799.62 88888.00 2014-04-17 00:45:23.875 107 12456.23 1.70 54799.60 88888.00 2014-04-17 00:45:24.000 107 12456.25 1.73 54799.62 88888.00 2014-04-17 00:45:24.125 107 12456.27 1.77 54799.62 88888.00 2014-04-17 00:45:24.250 107 12456.25 1.73 54799.62 88888.00 2014-04-17 00:45:24.375 107 12456.23 1.75 54799.62 88888.00 2014-04-17 00:45:24.500 107 12456.20 1.75 54799.68 88888.00 2014-04-17 00:45:24.625 107 12456.23 1.73 54799.65 88888.00 2014-04-17 00:45:24.750 107 12456.20 1.73 54799.62 88888.00 2014-04-17 00:45:24.875 107 12456.20 1.77 54799.57 88888.00 2014-04-17 00:45:25.000 107 12456.25 1.77 54799.62 88888.00 2014-04-17 00:45:25.125 107 12456.25 1.80 54799.62 88888.00 2014-04-17 00:45:25.250 107 12456.23 1.77 54799.62 88888.00 2014-04-17 00:45:25.375 107 12456.30 1.77 54799.60 88888.00 2014-04-17 00:45:25.500 107 12456.35 1.82 54799.65 88888.00 2014-04-17 00:45:25.625 107 12456.35 1.82 54799.62 88888.00 2014-04-17 00:45:25.750 107 12456.38 1.85 54799.62 88888.00 2014-04-17 00:45:25.875 107 12456.38 1.85 54799.57 88888.00 2014-04-17 00:45:26.000 107 12456.35 1.82 54799.57 88888.00 2014-04-17 00:45:26.125 107 12456.33 1.82 54799.60 88888.00 2014-04-17 00:45:26.250 107 12456.35 1.82 54799.65 88888.00 2014-04-17 00:45:26.375 107 12456.42 1.85 54799.62 88888.00 2014-04-17 00:45:26.500 107 12456.42 1.85 54799.62 88888.00 2014-04-17 00:45:26.625 107 12456.40 1.85 54799.62 88888.00 2014-04-17 00:45:26.750 107 12456.35 1.85 54799.62 88888.00 2014-04-17 00:45:26.875 107 12456.30 1.85 54799.62 88888.00 2014-04-17 00:45:27.000 107 12456.35 1.82 54799.62 88888.00 2014-04-17 00:45:27.125 107 12456.38 1.85 54799.60 88888.00 2014-04-17 00:45:27.250 107 12456.33 1.85 54799.62 88888.00 2014-04-17 00:45:27.375 107 12456.35 1.90 54799.62 88888.00 2014-04-17 00:45:27.500 107 12456.40 1.93 54799.62 88888.00 2014-04-17 00:45:27.625 107 12456.45 1.93 54799.60 88888.00 2014-04-17 00:45:27.750 107 12456.42 1.90 54799.60 88888.00 2014-04-17 00:45:27.875 107 12456.38 1.88 54799.60 88888.00 2014-04-17 00:45:28.000 107 12456.42 1.90 54799.62 88888.00 2014-04-17 00:45:28.125 107 12456.42 1.90 54799.60 88888.00 2014-04-17 00:45:28.250 107 12456.48 1.93 54799.60 88888.00 2014-04-17 00:45:28.375 107 12456.55 1.95 54799.60 88888.00 2014-04-17 00:45:28.500 107 12456.52 1.93 54799.57 88888.00 2014-04-17 00:45:28.625 107 12456.50 1.93 54799.60 88888.00 2014-04-17 00:45:28.750 107 12456.45 1.90 54799.57 88888.00 2014-04-17 00:45:28.875 107 12456.45 1.95 54799.57 88888.00 2014-04-17 00:45:29.000 107 12456.48 1.95 54799.57 88888.00 2014-04-17 00:45:29.125 107 12456.48 1.95 54799.57 88888.00 2014-04-17 00:45:29.250 107 12456.50 1.95 54799.57 88888.00 2014-04-17 00:45:29.375 107 12456.50 1.93 54799.55 88888.00 2014-04-17 00:45:29.500 107 12456.45 1.90 54799.55 88888.00 2014-04-17 00:45:29.625 107 12456.38 1.93 54799.60 88888.00 2014-04-17 00:45:29.750 107 12456.40 1.93 54799.60 88888.00 2014-04-17 00:45:29.875 107 12456.42 1.93 54799.60 88888.00 2014-04-17 00:45:30.000 107 12456.48 1.95 54799.60 88888.00 2014-04-17 00:45:30.125 107 12456.50 1.95 54799.60 88888.00 2014-04-17 00:45:30.250 107 12456.48 1.95 54799.57 88888.00 2014-04-17 00:45:30.375 107 12456.48 1.95 54799.57 88888.00 2014-04-17 00:45:30.500 107 12456.48 1.98 54799.60 88888.00 2014-04-17 00:45:30.625 107 12456.48 1.98 54799.57 88888.00 2014-04-17 00:45:30.750 107 12456.40 1.98 54799.57 88888.00 2014-04-17 00:45:30.875 107 12456.42 1.98 54799.57 88888.00 2014-04-17 00:45:31.000 107 12456.48 1.98 54799.55 88888.00 2014-04-17 00:45:31.125 107 12456.48 1.98 54799.57 88888.00 2014-04-17 00:45:31.250 107 12456.45 2.00 54799.60 88888.00 2014-04-17 00:45:31.375 107 12456.48 2.00 54799.57 88888.00 2014-04-17 00:45:31.500 107 12456.50 1.98 54799.60 88888.00 2014-04-17 00:45:31.625 107 12456.58 2.00 54799.62 88888.00 2014-04-17 00:45:31.750 107 12456.55 2.00 54799.60 88888.00 2014-04-17 00:45:31.875 107 12456.50 1.98 54799.62 88888.00 2014-04-17 00:45:32.000 107 12456.48 1.98 54799.60 88888.00 2014-04-17 00:45:32.125 107 12456.45 1.95 54799.62 88888.00 2014-04-17 00:45:32.250 107 12456.45 1.95 54799.60 88888.00 2014-04-17 00:45:32.375 107 12456.58 1.98 54799.60 88888.00 2014-04-17 00:45:32.500 107 12456.60 2.02 54799.60 88888.00 2014-04-17 00:45:32.625 107 12456.52 2.00 54799.57 88888.00 2014-04-17 00:45:32.750 107 12456.48 2.00 54799.60 88888.00 2014-04-17 00:45:32.875 107 12456.42 1.98 54799.57 88888.00 2014-04-17 00:45:33.000 107 12456.50 2.00 54799.60 88888.00 2014-04-17 00:45:33.125 107 12456.58 2.00 54799.62 88888.00 2014-04-17 00:45:33.250 107 12456.52 1.98 54799.60 88888.00 2014-04-17 00:45:33.375 107 12456.50 1.98 54799.57 88888.00 2014-04-17 00:45:33.500 107 12456.48 1.98 54799.57 88888.00 2014-04-17 00:45:33.625 107 12456.48 2.00 54799.60 88888.00 2014-04-17 00:45:33.750 107 12456.50 2.00 54799.62 88888.00 2014-04-17 00:45:33.875 107 12456.50 2.00 54799.62 88888.00 2014-04-17 00:45:34.000 107 12456.55 1.95 54799.57 88888.00 2014-04-17 00:45:34.125 107 12456.55 1.98 54799.60 88888.00 2014-04-17 00:45:34.250 107 12456.50 1.98 54799.60 88888.00 2014-04-17 00:45:34.375 107 12456.52 1.98 54799.55 88888.00 2014-04-17 00:45:34.500 107 12456.55 1.98 54799.55 88888.00 2014-04-17 00:45:34.625 107 12456.48 2.05 54799.57 88888.00 2014-04-17 00:45:34.750 107 12456.45 2.05 54799.57 88888.00 2014-04-17 00:45:34.875 107 12456.45 2.02 54799.53 88888.00 2014-04-17 00:45:35.000 107 12456.50 2.00 54799.55 88888.00 2014-04-17 00:45:35.125 107 12456.50 1.98 54799.55 88888.00 2014-04-17 00:45:35.250 107 12456.55 2.00 54799.60 88888.00 2014-04-17 00:45:35.375 107 12456.58 2.02 54799.62 88888.00 2014-04-17 00:45:35.500 107 12456.58 2.05 54799.60 88888.00 2014-04-17 00:45:35.625 107 12456.55 2.05 54799.57 88888.00 2014-04-17 00:45:35.750 107 12456.52 2.05 54799.60 88888.00 2014-04-17 00:45:35.875 107 12456.55 2.05 54799.60 88888.00 2014-04-17 00:45:36.000 107 12456.55 2.02 54799.57 88888.00 2014-04-17 00:45:36.125 107 12456.48 2.02 54799.60 88888.00 2014-04-17 00:45:36.250 107 12456.48 2.02 54799.62 88888.00 2014-04-17 00:45:36.375 107 12456.58 2.05 54799.62 88888.00 2014-04-17 00:45:36.500 107 12456.65 2.05 54799.62 88888.00 2014-04-17 00:45:36.625 107 12456.58 2.08 54799.62 88888.00 2014-04-17 00:45:36.750 107 12456.52 2.05 54799.60 88888.00 2014-04-17 00:45:36.875 107 12456.50 2.05 54799.62 88888.00 2014-04-17 00:45:37.000 107 12456.50 2.02 54799.60 88888.00 2014-04-17 00:45:37.125 107 12456.50 2.02 54799.57 88888.00 2014-04-17 00:45:37.250 107 12456.40 2.05 54799.60 88888.00 2014-04-17 00:45:37.375 107 12456.45 2.05 54799.62 88888.00 2014-04-17 00:45:37.500 107 12456.48 2.10 54799.62 88888.00 2014-04-17 00:45:37.625 107 12456.50 2.05 54799.65 88888.00 2014-04-17 00:45:37.750 107 12456.50 2.10 54799.65 88888.00 2014-04-17 00:45:37.875 107 12456.48 2.10 54799.65 88888.00 2014-04-17 00:45:38.000 107 12456.42 2.12 54799.62 88888.00 2014-04-17 00:45:38.125 107 12456.45 2.12 54799.62 88888.00 2014-04-17 00:45:38.250 107 12456.48 2.10 54799.60 88888.00 2014-04-17 00:45:38.375 107 12456.50 2.10 54799.60 88888.00 2014-04-17 00:45:38.500 107 12456.48 2.15 54799.60 88888.00 2014-04-17 00:45:38.625 107 12456.52 2.17 54799.62 88888.00 2014-04-17 00:45:38.750 107 12456.62 2.17 54799.62 88888.00 2014-04-17 00:45:38.875 107 12456.62 2.17 54799.62 88888.00 2014-04-17 00:45:39.000 107 12456.60 2.12 54799.60 88888.00 2014-04-17 00:45:39.125 107 12456.60 2.12 54799.60 88888.00 2014-04-17 00:45:39.250 107 12456.55 2.12 54799.62 88888.00 2014-04-17 00:45:39.375 107 12456.60 2.17 54799.62 88888.00 2014-04-17 00:45:39.500 107 12456.58 2.17 54799.60 88888.00 2014-04-17 00:45:39.625 107 12456.55 2.17 54799.60 88888.00 2014-04-17 00:45:39.750 107 12456.62 2.20 54799.62 88888.00 2014-04-17 00:45:39.875 107 12456.60 2.17 54799.62 88888.00 2014-04-17 00:45:40.000 107 12456.58 2.17 54799.60 88888.00 2014-04-17 00:45:40.125 107 12456.62 2.23 54799.62 88888.00 2014-04-17 00:45:40.250 107 12456.65 2.25 54799.62 88888.00 2014-04-17 00:45:40.375 107 12456.62 2.23 54799.62 88888.00 2014-04-17 00:45:40.500 107 12456.55 2.23 54799.60 88888.00 2014-04-17 00:45:40.625 107 12456.55 2.23 54799.60 88888.00 2014-04-17 00:45:40.750 107 12456.62 2.25 54799.62 88888.00 2014-04-17 00:45:40.875 107 12456.70 2.27 54799.62 88888.00 2014-04-17 00:45:41.000 107 12456.65 2.25 54799.62 88888.00 2014-04-17 00:45:41.125 107 12456.58 2.27 54799.62 88888.00 2014-04-17 00:45:41.250 107 12456.50 2.25 54799.60 88888.00 2014-04-17 00:45:41.375 107 12456.55 2.27 54799.60 88888.00 2014-04-17 00:45:41.500 107 12456.55 2.27 54799.65 88888.00 2014-04-17 00:45:41.625 107 12456.58 2.30 54799.65 88888.00 2014-04-17 00:45:41.750 107 12456.58 2.30 54799.65 88888.00 2014-04-17 00:45:41.875 107 12456.62 2.30 54799.60 88888.00 2014-04-17 00:45:42.000 107 12456.62 2.30 54799.57 88888.00 2014-04-17 00:45:42.125 107 12456.62 2.35 54799.60 88888.00 2014-04-17 00:45:42.250 107 12456.62 2.33 54799.57 88888.00 2014-04-17 00:45:42.375 107 12456.70 2.30 54799.57 88888.00 2014-04-17 00:45:42.500 107 12456.73 2.33 54799.57 88888.00 2014-04-17 00:45:42.625 107 12456.70 2.35 54799.62 88888.00 2014-04-17 00:45:42.750 107 12456.70 2.35 54799.60 88888.00 2014-04-17 00:45:42.875 107 12456.73 2.35 54799.57 88888.00 2014-04-17 00:45:43.000 107 12456.73 2.33 54799.57 88888.00 2014-04-17 00:45:43.125 107 12456.77 2.30 54799.62 88888.00 2014-04-17 00:45:43.250 107 12456.77 2.30 54799.62 88888.00 2014-04-17 00:45:43.375 107 12456.77 2.33 54799.60 88888.00 2014-04-17 00:45:43.500 107 12456.77 2.38 54799.60 88888.00 2014-04-17 00:45:43.625 107 12456.77 2.33 54799.60 88888.00 2014-04-17 00:45:43.750 107 12456.77 2.35 54799.60 88888.00 2014-04-17 00:45:43.875 107 12456.77 2.35 54799.57 88888.00 2014-04-17 00:45:44.000 107 12456.80 2.35 54799.57 88888.00 2014-04-17 00:45:44.125 107 12456.80 2.35 54799.57 88888.00 2014-04-17 00:45:44.250 107 12456.83 2.33 54799.57 88888.00 2014-04-17 00:45:44.375 107 12456.85 2.33 54799.60 88888.00 2014-04-17 00:45:44.500 107 12456.85 2.30 54799.62 88888.00 2014-04-17 00:45:44.625 107 12456.85 2.30 54799.62 88888.00 2014-04-17 00:45:44.750 107 12456.85 2.33 54799.60 88888.00 2014-04-17 00:45:44.875 107 12456.85 2.35 54799.57 88888.00 2014-04-17 00:45:45.000 107 12456.92 2.33 54799.55 88888.00 2014-04-17 00:45:45.125 107 12456.90 2.30 54799.57 88888.00 2014-04-17 00:45:45.250 107 12456.90 2.27 54799.57 88888.00 2014-04-17 00:45:45.375 107 12456.95 2.30 54799.60 88888.00 2014-04-17 00:45:45.500 107 12456.95 2.27 54799.60 88888.00 2014-04-17 00:45:45.625 107 12457.00 2.33 54799.57 88888.00 2014-04-17 00:45:45.750 107 12457.00 2.30 54799.55 88888.00 2014-04-17 00:45:45.875 107 12456.95 2.27 54799.57 88888.00 2014-04-17 00:45:46.000 107 12456.92 2.30 54799.57 88888.00 2014-04-17 00:45:46.125 107 12456.92 2.30 54799.55 88888.00 2014-04-17 00:45:46.250 107 12456.90 2.23 54799.55 88888.00 2014-04-17 00:45:46.375 107 12457.00 2.25 54799.55 88888.00 2014-04-17 00:45:46.500 107 12457.08 2.27 54799.57 88888.00 2014-04-17 00:45:46.625 107 12457.10 2.27 54799.57 88888.00 2014-04-17 00:45:46.750 107 12457.08 2.25 54799.55 88888.00 2014-04-17 00:45:46.875 107 12457.05 2.25 54799.55 88888.00 2014-04-17 00:45:47.000 107 12457.12 2.25 54799.53 88888.00 2014-04-17 00:45:47.125 107 12457.12 2.27 54799.57 88888.00 2014-04-17 00:45:47.250 107 12457.08 2.25 54799.60 88888.00 2014-04-17 00:45:47.375 107 12457.08 2.23 54799.57 88888.00 2014-04-17 00:45:47.500 107 12457.12 2.20 54799.60 88888.00 2014-04-17 00:45:47.625 107 12457.17 2.23 54799.62 88888.00 2014-04-17 00:45:47.750 107 12457.20 2.25 54799.57 88888.00 2014-04-17 00:45:47.875 107 12457.25 2.23 54799.57 88888.00 2014-04-17 00:45:48.000 107 12457.27 2.23 54799.57 88888.00 2014-04-17 00:45:48.125 107 12457.23 2.20 54799.60 88888.00 2014-04-17 00:45:48.250 107 12457.10 2.20 54799.62 88888.00 2014-04-17 00:45:48.375 107 12457.12 2.20 54799.60 88888.00 2014-04-17 00:45:48.500 107 12457.12 2.20 54799.55 88888.00 2014-04-17 00:45:48.625 107 12457.12 2.25 54799.53 88888.00 2014-04-17 00:45:48.750 107 12457.23 2.23 54799.57 88888.00 2014-04-17 00:45:48.875 107 12457.25 2.23 54799.57 88888.00 2014-04-17 00:45:49.000 107 12457.17 2.23 54799.55 88888.00 2014-04-17 00:45:49.125 107 12457.20 2.23 54799.57 88888.00 2014-04-17 00:45:49.250 107 12457.17 2.20 54799.57 88888.00 2014-04-17 00:45:49.375 107 12457.20 2.20 54799.57 88888.00 2014-04-17 00:45:49.500 107 12457.20 2.23 54799.55 88888.00 2014-04-17 00:45:49.625 107 12457.23 2.17 54799.55 88888.00 2014-04-17 00:45:49.750 107 12457.27 2.15 54799.57 88888.00 2014-04-17 00:45:49.875 107 12457.27 2.17 54799.57 88888.00 2014-04-17 00:45:50.000 107 12457.33 2.23 54799.55 88888.00 2014-04-17 00:45:50.125 107 12457.30 2.23 54799.55 88888.00 2014-04-17 00:45:50.250 107 12457.27 2.20 54799.55 88888.00 2014-04-17 00:45:50.375 107 12457.33 2.20 54799.60 88888.00 2014-04-17 00:45:50.500 107 12457.30 2.20 54799.62 88888.00 2014-04-17 00:45:50.625 107 12457.27 2.20 54799.57 88888.00 2014-04-17 00:45:50.750 107 12457.33 2.20 54799.57 88888.00 2014-04-17 00:45:50.875 107 12457.40 2.20 54799.55 88888.00 2014-04-17 00:45:51.000 107 12457.50 2.20 54799.55 88888.00 2014-04-17 00:45:51.125 107 12457.58 2.23 54799.60 88888.00 2014-04-17 00:45:51.250 107 12457.55 2.20 54799.60 88888.00 2014-04-17 00:45:51.375 107 12457.58 2.23 54799.57 88888.00 2014-04-17 00:45:51.500 107 12457.50 2.23 54799.57 88888.00 2014-04-17 00:45:51.625 107 12457.48 2.23 54799.55 88888.00 2014-04-17 00:45:51.750 107 12457.48 2.25 54799.57 88888.00 2014-04-17 00:45:51.875 107 12457.52 2.23 54799.55 88888.00 2014-04-17 00:45:52.000 107 12457.52 2.23 54799.55 88888.00 2014-04-17 00:45:52.125 107 12457.52 2.17 54799.55 88888.00 2014-04-17 00:45:52.250 107 12457.55 2.23 54799.57 88888.00 2014-04-17 00:45:52.375 107 12457.60 2.20 54799.53 88888.00 2014-04-17 00:45:52.500 107 12457.60 2.20 54799.53 88888.00 2014-04-17 00:45:52.625 107 12457.62 2.17 54799.55 88888.00 2014-04-17 00:45:52.750 107 12457.62 2.20 54799.57 88888.00 2014-04-17 00:45:52.875 107 12457.67 2.23 54799.60 88888.00 2014-04-17 00:45:53.000 107 12457.65 2.23 54799.57 88888.00 2014-04-17 00:45:53.125 107 12457.60 2.17 54799.57 88888.00 2014-04-17 00:45:53.250 107 12457.58 2.15 54799.60 88888.00 2014-04-17 00:45:53.375 107 12457.58 2.17 54799.55 88888.00 2014-04-17 00:45:53.500 107 12457.60 2.17 54799.53 88888.00 2014-04-17 00:45:53.625 107 12457.70 2.17 54799.53 88888.00 2014-04-17 00:45:53.750 107 12457.67 2.17 54799.53 88888.00 2014-04-17 00:45:53.875 107 12457.67 2.17 54799.47 88888.00 2014-04-17 00:45:54.000 107 12457.65 2.15 54799.47 88888.00 2014-04-17 00:45:54.125 107 12457.65 2.20 54799.50 88888.00 2014-04-17 00:45:54.250 107 12457.65 2.20 54799.50 88888.00 2014-04-17 00:45:54.375 107 12457.65 2.23 54799.53 88888.00 2014-04-17 00:45:54.500 107 12457.62 2.20 54799.53 88888.00 2014-04-17 00:45:54.625 107 12457.70 2.17 54799.50 88888.00 2014-04-17 00:45:54.750 107 12457.75 2.20 54799.55 88888.00 2014-04-17 00:45:54.875 107 12457.73 2.20 54799.53 88888.00 2014-04-17 00:45:55.000 107 12457.67 2.20 54799.50 88888.00 2014-04-17 00:45:55.125 107 12457.70 2.20 54799.53 88888.00 2014-04-17 00:45:55.250 107 12457.73 2.20 54799.55 88888.00 2014-04-17 00:45:55.375 107 12457.73 2.20 54799.53 88888.00 2014-04-17 00:45:55.500 107 12457.75 2.20 54799.55 88888.00 2014-04-17 00:45:55.625 107 12457.77 2.23 54799.57 88888.00 2014-04-17 00:45:55.750 107 12457.73 2.23 54799.55 88888.00 2014-04-17 00:45:55.875 107 12457.73 2.23 54799.55 88888.00 2014-04-17 00:45:56.000 107 12457.73 2.25 54799.53 88888.00 2014-04-17 00:45:56.125 107 12457.70 2.27 54799.53 88888.00 2014-04-17 00:45:56.250 107 12457.77 2.25 54799.55 88888.00 2014-04-17 00:45:56.375 107 12457.85 2.25 54799.53 88888.00 2014-04-17 00:45:56.500 107 12457.90 2.27 54799.55 88888.00 2014-04-17 00:45:56.625 107 12457.88 2.27 54799.53 88888.00 2014-04-17 00:45:56.750 107 12457.85 2.27 54799.53 88888.00 2014-04-17 00:45:56.875 107 12457.85 2.27 54799.55 88888.00 2014-04-17 00:45:57.000 107 12457.83 2.30 54799.50 88888.00 2014-04-17 00:45:57.125 107 12457.85 2.30 54799.53 88888.00 2014-04-17 00:45:57.250 107 12457.83 2.30 54799.55 88888.00 2014-04-17 00:45:57.375 107 12457.83 2.30 54799.53 88888.00 2014-04-17 00:45:57.500 107 12457.83 2.33 54799.53 88888.00 2014-04-17 00:45:57.625 107 12457.80 2.33 54799.53 88888.00 2014-04-17 00:45:57.750 107 12457.77 2.30 54799.53 88888.00 2014-04-17 00:45:57.875 107 12457.85 2.38 54799.55 88888.00 2014-04-17 00:45:58.000 107 12457.95 2.38 54799.55 88888.00 2014-04-17 00:45:58.125 107 12457.88 2.35 54799.50 88888.00 2014-04-17 00:45:58.250 107 12457.92 2.38 54799.53 88888.00 2014-04-17 00:45:58.375 107 12457.92 2.40 54799.53 88888.00 2014-04-17 00:45:58.500 107 12457.95 2.42 54799.53 88888.00 2014-04-17 00:45:58.625 107 12457.95 2.40 54799.53 88888.00 2014-04-17 00:45:58.750 107 12457.98 2.38 54799.53 88888.00 2014-04-17 00:45:58.875 107 12457.95 2.40 54799.53 88888.00 2014-04-17 00:45:59.000 107 12458.05 2.45 54799.53 88888.00 2014-04-17 00:45:59.125 107 12458.10 2.42 54799.50 88888.00 2014-04-17 00:45:59.250 107 12458.10 2.45 54799.53 88888.00 2014-04-17 00:45:59.375 107 12458.10 2.45 54799.47 88888.00 2014-04-17 00:45:59.500 107 12458.10 2.45 54799.50 88888.00 2014-04-17 00:45:59.625 107 12458.15 2.48 54799.53 88888.00 2014-04-17 00:45:59.750 107 12458.10 2.48 54799.50 88888.00 2014-04-17 00:45:59.875 107 12458.08 2.48 54799.47 88888.00 2014-04-17 00:46:00.000 107 12458.17 2.48 54799.50 88888.00 2014-04-17 00:46:00.125 107 12458.15 2.50 54799.47 88888.00 2014-04-17 00:46:00.250 107 12458.15 2.48 54799.45 88888.00 2014-04-17 00:46:00.375 107 12458.20 2.50 54799.47 88888.00 2014-04-17 00:46:00.500 107 12458.17 2.50 54799.50 88888.00 2014-04-17 00:46:00.625 107 12458.20 2.52 54799.47 88888.00 2014-04-17 00:46:00.750 107 12458.17 2.50 54799.47 88888.00 2014-04-17 00:46:00.875 107 12458.15 2.55 54799.45 88888.00 2014-04-17 00:46:01.000 107 12458.12 2.55 54799.45 88888.00 2014-04-17 00:46:01.125 107 12458.17 2.50 54799.50 88888.00 2014-04-17 00:46:01.250 107 12458.15 2.55 54799.50 88888.00 2014-04-17 00:46:01.375 107 12458.20 2.52 54799.47 88888.00 2014-04-17 00:46:01.500 107 12458.23 2.55 54799.50 88888.00 2014-04-17 00:46:01.625 107 12458.30 2.58 54799.47 88888.00 2014-04-17 00:46:01.750 107 12458.33 2.58 54799.47 88888.00 2014-04-17 00:46:01.875 107 12458.27 2.55 54799.47 88888.00 2014-04-17 00:46:02.000 107 12458.30 2.52 54799.47 88888.00 2014-04-17 00:46:02.125 107 12458.30 2.55 54799.47 88888.00 2014-04-17 00:46:02.250 107 12458.25 2.55 54799.50 88888.00 2014-04-17 00:46:02.375 107 12458.25 2.52 54799.47 88888.00 2014-04-17 00:46:02.500 107 12458.30 2.58 54799.47 88888.00 2014-04-17 00:46:02.625 107 12458.38 2.60 54799.50 88888.00 2014-04-17 00:46:02.750 107 12458.38 2.60 54799.47 88888.00 2014-04-17 00:46:02.875 107 12458.30 2.58 54799.50 88888.00 2014-04-17 00:46:03.000 107 12458.30 2.60 54799.47 88888.00 2014-04-17 00:46:03.125 107 12458.33 2.60 54799.47 88888.00 2014-04-17 00:46:03.250 107 12458.30 2.60 54799.50 88888.00 2014-04-17 00:46:03.375 107 12458.33 2.60 54799.55 88888.00 2014-04-17 00:46:03.500 107 12458.38 2.62 54799.55 88888.00 2014-04-17 00:46:03.625 107 12458.40 2.60 54799.53 88888.00 2014-04-17 00:46:03.750 107 12458.45 2.62 54799.53 88888.00 2014-04-17 00:46:03.875 107 12458.50 2.62 54799.50 88888.00 2014-04-17 00:46:04.000 107 12458.48 2.60 54799.47 88888.00 2014-04-17 00:46:04.125 107 12458.42 2.60 54799.47 88888.00 2014-04-17 00:46:04.250 107 12458.38 2.60 54799.47 88888.00 2014-04-17 00:46:04.375 107 12458.50 2.62 54799.47 88888.00 2014-04-17 00:46:04.500 107 12458.52 2.62 54799.47 88888.00 2014-04-17 00:46:04.625 107 12458.48 2.62 54799.50 88888.00 2014-04-17 00:46:04.750 107 12458.42 2.62 54799.47 88888.00 2014-04-17 00:46:04.875 107 12458.45 2.58 54799.47 88888.00 2014-04-17 00:46:05.000 107 12458.48 2.55 54799.47 88888.00 2014-04-17 00:46:05.125 107 12458.48 2.58 54799.50 88888.00 2014-04-17 00:46:05.250 107 12458.38 2.55 54799.53 88888.00 2014-04-17 00:46:05.375 107 12458.48 2.55 54799.50 88888.00 2014-04-17 00:46:05.500 107 12458.50 2.52 54799.50 88888.00 2014-04-17 00:46:05.625 107 12458.45 2.52 54799.47 88888.00 2014-04-17 00:46:05.750 107 12458.42 2.55 54799.47 88888.00 2014-04-17 00:46:05.875 107 12458.42 2.52 54799.47 88888.00 2014-04-17 00:46:06.000 107 12458.42 2.52 54799.47 88888.00 2014-04-17 00:46:06.125 107 12458.45 2.52 54799.47 88888.00 2014-04-17 00:46:06.250 107 12458.42 2.52 54799.47 88888.00 2014-04-17 00:46:06.375 107 12458.45 2.52 54799.53 88888.00 2014-04-17 00:46:06.500 107 12458.50 2.52 54799.53 88888.00 2014-04-17 00:46:06.625 107 12458.55 2.52 54799.53 88888.00 2014-04-17 00:46:06.750 107 12458.52 2.52 54799.50 88888.00 2014-04-17 00:46:06.875 107 12458.52 2.52 54799.50 88888.00 2014-04-17 00:46:07.000 107 12458.58 2.52 54799.53 88888.00 2014-04-17 00:46:07.125 107 12458.58 2.52 54799.53 88888.00 2014-04-17 00:46:07.250 107 12458.58 2.52 54799.53 88888.00 2014-04-17 00:46:07.375 107 12458.62 2.55 54799.53 88888.00 2014-04-17 00:46:07.500 107 12458.55 2.55 54799.53 88888.00 2014-04-17 00:46:07.625 107 12458.58 2.50 54799.50 88888.00 2014-04-17 00:46:07.750 107 12458.65 2.50 54799.50 88888.00 2014-04-17 00:46:07.875 107 12458.67 2.48 54799.53 88888.00 2014-04-17 00:46:08.000 107 12458.67 2.48 54799.53 88888.00 2014-04-17 00:46:08.125 107 12458.65 2.48 54799.53 88888.00 2014-04-17 00:46:08.250 107 12458.60 2.45 54799.55 88888.00 2014-04-17 00:46:08.375 107 12458.58 2.45 54799.53 88888.00 2014-04-17 00:46:08.500 107 12458.52 2.42 54799.50 88888.00 2014-04-17 00:46:08.625 107 12458.55 2.48 54799.53 88888.00 2014-04-17 00:46:08.750 107 12458.60 2.50 54799.53 88888.00 2014-04-17 00:46:08.875 107 12458.67 2.50 54799.53 88888.00 2014-04-17 00:46:09.000 107 12458.62 2.45 54799.55 88888.00 2014-04-17 00:46:09.125 107 12458.62 2.45 54799.53 88888.00 2014-04-17 00:46:09.250 107 12458.60 2.45 54799.55 88888.00 2014-04-17 00:46:09.375 107 12458.62 2.48 54799.53 88888.00 2014-04-17 00:46:09.500 107 12458.60 2.42 54799.53 88888.00 2014-04-17 00:46:09.625 107 12458.65 2.40 54799.55 88888.00 2014-04-17 00:46:09.750 107 12458.70 2.40 54799.55 88888.00 2014-04-17 00:46:09.875 107 12458.70 2.45 54799.57 88888.00 2014-04-17 00:46:10.000 107 12458.65 2.42 54799.57 88888.00 2014-04-17 00:46:10.125 107 12458.67 2.45 54799.60 88888.00 2014-04-17 00:46:10.250 107 12458.67 2.45 54799.60 88888.00 2014-04-17 00:46:10.375 107 12458.62 2.45 54799.60 88888.00 2014-04-17 00:46:10.500 107 12458.65 2.42 54799.57 88888.00 2014-04-17 00:46:10.625 107 12458.70 2.42 54799.57 88888.00 2014-04-17 00:46:10.750 107 12458.75 2.42 54799.60 88888.00 2014-04-17 00:46:10.875 107 12458.75 2.42 54799.60 88888.00 2014-04-17 00:46:11.000 107 12458.70 2.42 54799.57 88888.00 2014-04-17 00:46:11.125 107 12458.65 2.40 54799.57 88888.00 2014-04-17 00:46:11.250 107 12458.67 2.40 54799.60 88888.00 2014-04-17 00:46:11.375 107 12458.77 2.42 54799.57 88888.00 2014-04-17 00:46:11.500 107 12458.75 2.42 54799.57 88888.00 2014-04-17 00:46:11.625 107 12458.75 2.40 54799.62 88888.00 2014-04-17 00:46:11.750 107 12458.73 2.42 54799.60 88888.00 2014-04-17 00:46:11.875 107 12458.77 2.42 54799.60 88888.00 2014-04-17 00:46:12.000 107 12458.77 2.38 54799.62 88888.00 2014-04-17 00:46:12.125 107 12458.77 2.38 54799.60 88888.00 2014-04-17 00:46:12.250 107 12458.73 2.38 54799.60 88888.00 2014-04-17 00:46:12.375 107 12458.73 2.40 54799.60 88888.00 2014-04-17 00:46:12.500 107 12458.73 2.38 54799.60 88888.00 2014-04-17 00:46:12.625 107 12458.75 2.38 54799.60 88888.00 2014-04-17 00:46:12.750 107 12458.83 2.38 54799.60 88888.00 2014-04-17 00:46:12.875 107 12458.90 2.38 54799.60 88888.00 2014-04-17 00:46:13.000 107 12458.85 2.38 54799.60 88888.00 2014-04-17 00:46:13.125 107 12458.83 2.35 54799.60 88888.00 2014-04-17 00:46:13.250 107 12458.77 2.38 54799.60 88888.00 2014-04-17 00:46:13.375 107 12458.75 2.38 54799.60 88888.00 2014-04-17 00:46:13.500 107 12458.77 2.35 54799.62 88888.00 2014-04-17 00:46:13.625 107 12458.80 2.38 54799.62 88888.00 2014-04-17 00:46:13.750 107 12458.77 2.38 54799.65 88888.00 2014-04-17 00:46:13.875 107 12458.83 2.35 54799.65 88888.00 2014-04-17 00:46:14.000 107 12458.83 2.35 54799.62 88888.00 2014-04-17 00:46:14.125 107 12458.85 2.35 54799.65 88888.00 2014-04-17 00:46:14.250 107 12458.80 2.40 54799.65 88888.00 2014-04-17 00:46:14.375 107 12458.80 2.40 54799.62 88888.00 2014-04-17 00:46:14.500 107 12458.77 2.40 54799.68 88888.00 2014-04-17 00:46:14.625 107 12458.80 2.40 54799.65 88888.00 2014-04-17 00:46:14.750 107 12458.77 2.38 54799.65 88888.00 2014-04-17 00:46:14.875 107 12458.83 2.38 54799.65 88888.00 2014-04-17 00:46:15.000 107 12458.83 2.38 54799.65 88888.00 2014-04-17 00:46:15.125 107 12458.80 2.40 54799.68 88888.00 2014-04-17 00:46:15.250 107 12458.83 2.38 54799.65 88888.00 2014-04-17 00:46:15.375 107 12458.85 2.35 54799.68 88888.00 2014-04-17 00:46:15.500 107 12458.83 2.38 54799.68 88888.00 2014-04-17 00:46:15.625 107 12458.80 2.40 54799.70 88888.00 2014-04-17 00:46:15.750 107 12458.85 2.38 54799.72 88888.00 2014-04-17 00:46:15.875 107 12458.92 2.40 54799.70 88888.00 2014-04-17 00:46:16.000 107 12458.88 2.40 54799.68 88888.00 2014-04-17 00:46:16.125 107 12458.77 2.38 54799.70 88888.00 2014-04-17 00:46:16.250 107 12458.77 2.38 54799.72 88888.00 2014-04-17 00:46:16.375 107 12458.88 2.42 54799.72 88888.00 2014-04-17 00:46:16.500 107 12458.85 2.40 54799.70 88888.00 2014-04-17 00:46:16.625 107 12458.88 2.40 54799.70 88888.00 2014-04-17 00:46:16.750 107 12458.90 2.42 54799.68 88888.00 2014-04-17 00:46:16.875 107 12458.98 2.42 54799.68 88888.00 2014-04-17 00:46:17.000 107 12458.92 2.40 54799.65 88888.00 2014-04-17 00:46:17.125 107 12458.80 2.40 54799.65 88888.00 2014-04-17 00:46:17.250 107 12458.75 2.38 54799.68 88888.00 2014-04-17 00:46:17.375 107 12458.83 2.35 54799.70 88888.00 2014-04-17 00:46:17.500 107 12458.85 2.40 54799.70 88888.00 2014-04-17 00:46:17.625 107 12458.85 2.40 54799.70 88888.00 2014-04-17 00:46:17.750 107 12458.88 2.38 54799.68 88888.00 2014-04-17 00:46:17.875 107 12458.88 2.38 54799.68 88888.00 2014-04-17 00:46:18.000 107 12458.83 2.38 54799.70 88888.00 2014-04-17 00:46:18.125 107 12458.83 2.42 54799.72 88888.00 2014-04-17 00:46:18.250 107 12458.88 2.40 54799.75 88888.00 2014-04-17 00:46:18.375 107 12458.90 2.38 54799.72 88888.00 2014-04-17 00:46:18.500 107 12458.95 2.38 54799.72 88888.00 2014-04-17 00:46:18.625 107 12458.95 2.40 54799.75 88888.00 2014-04-17 00:46:18.750 107 12458.98 2.42 54799.75 88888.00 2014-04-17 00:46:18.875 107 12458.98 2.42 54799.72 88888.00 2014-04-17 00:46:19.000 107 12459.02 2.40 54799.70 88888.00 2014-04-17 00:46:19.125 107 12459.00 2.40 54799.72 88888.00 2014-04-17 00:46:19.250 107 12458.90 2.35 54799.72 88888.00 2014-04-17 00:46:19.375 107 12458.95 2.38 54799.75 88888.00 2014-04-17 00:46:19.500 107 12458.95 2.38 54799.75 88888.00 2014-04-17 00:46:19.625 107 12459.00 2.40 54799.72 88888.00 2014-04-17 00:46:19.750 107 12459.05 2.40 54799.72 88888.00 2014-04-17 00:46:19.875 107 12459.08 2.38 54799.72 88888.00 2014-04-17 00:46:20.000 107 12459.02 2.38 54799.72 88888.00 2014-04-17 00:46:20.125 107 12458.98 2.40 54799.78 88888.00 2014-04-17 00:46:20.250 107 12459.00 2.40 54799.78 88888.00 2014-04-17 00:46:20.375 107 12458.98 2.40 54799.75 88888.00 2014-04-17 00:46:20.500 107 12458.95 2.40 54799.75 88888.00 2014-04-17 00:46:20.625 107 12458.92 2.40 54799.75 88888.00 2014-04-17 00:46:20.750 107 12458.92 2.40 54799.78 88888.00 2014-04-17 00:46:20.875 107 12458.98 2.40 54799.78 88888.00 2014-04-17 00:46:21.000 107 12458.98 2.38 54799.75 88888.00 2014-04-17 00:46:21.125 107 12459.00 2.38 54799.75 88888.00 2014-04-17 00:46:21.250 107 12458.98 2.38 54799.75 88888.00 2014-04-17 00:46:21.375 107 12458.95 2.40 54799.78 88888.00 2014-04-17 00:46:21.500 107 12459.02 2.40 54799.72 88888.00 2014-04-17 00:46:21.625 107 12459.08 2.38 54799.72 88888.00 2014-04-17 00:46:21.750 107 12459.05 2.38 54799.75 88888.00 2014-04-17 00:46:21.875 107 12459.05 2.40 54799.78 88888.00 2014-04-17 00:46:22.000 107 12459.05 2.40 54799.75 88888.00 2014-04-17 00:46:22.125 107 12459.02 2.40 54799.78 88888.00 2014-04-17 00:46:22.250 107 12459.02 2.40 54799.78 88888.00 2014-04-17 00:46:22.375 107 12459.12 2.38 54799.78 88888.00 2014-04-17 00:46:22.500 107 12459.12 2.40 54799.78 88888.00 2014-04-17 00:46:22.625 107 12459.10 2.42 54799.78 88888.00 2014-04-17 00:46:22.750 107 12459.10 2.42 54799.80 88888.00 2014-04-17 00:46:22.875 107 12459.05 2.40 54799.80 88888.00 2014-04-17 00:46:23.000 107 12459.10 2.40 54799.80 88888.00 2014-04-17 00:46:23.125 107 12459.10 2.40 54799.78 88888.00 2014-04-17 00:46:23.250 107 12459.00 2.40 54799.80 88888.00 2014-04-17 00:46:23.375 107 12459.00 2.38 54799.80 88888.00 2014-04-17 00:46:23.500 107 12459.12 2.40 54799.80 88888.00 2014-04-17 00:46:23.625 107 12459.20 2.40 54799.80 88888.00 2014-04-17 00:46:23.750 107 12459.15 2.38 54799.78 88888.00 2014-04-17 00:46:23.875 107 12459.17 2.40 54799.78 88888.00 2014-04-17 00:46:24.000 107 12459.27 2.40 54799.75 88888.00 2014-04-17 00:46:24.125 107 12459.27 2.40 54799.75 88888.00 2014-04-17 00:46:24.250 107 12459.33 2.42 54799.75 88888.00 2014-04-17 00:46:24.375 107 12459.30 2.40 54799.78 88888.00 2014-04-17 00:46:24.500 107 12459.38 2.40 54799.78 88888.00 2014-04-17 00:46:24.625 107 12459.40 2.40 54799.78 88888.00 2014-04-17 00:46:24.750 107 12459.35 2.38 54799.75 88888.00 2014-04-17 00:46:24.875 107 12459.30 2.38 54799.75 88888.00 2014-04-17 00:46:25.000 107 12459.33 2.40 54799.78 88888.00 2014-04-17 00:46:25.125 107 12459.33 2.40 54799.78 88888.00 2014-04-17 00:46:25.250 107 12459.33 2.40 54799.78 88888.00 2014-04-17 00:46:25.375 107 12459.33 2.40 54799.78 88888.00 2014-04-17 00:46:25.500 107 12459.38 2.40 54799.78 88888.00 2014-04-17 00:46:25.625 107 12459.40 2.42 54799.78 88888.00 2014-04-17 00:46:25.750 107 12459.42 2.42 54799.80 88888.00 2014-04-17 00:46:25.875 107 12459.50 2.40 54799.80 88888.00 2014-04-17 00:46:26.000 107 12459.58 2.38 54799.78 88888.00 2014-04-17 00:46:26.125 107 12459.55 2.38 54799.78 88888.00 2014-04-17 00:46:26.250 107 12459.48 2.38 54799.82 88888.00 2014-04-17 00:46:26.375 107 12459.55 2.40 54799.78 88888.00 2014-04-17 00:46:26.500 107 12459.62 2.40 54799.80 88888.00 2014-04-17 00:46:26.625 107 12459.65 2.40 54799.78 88888.00 2014-04-17 00:46:26.750 107 12459.60 2.40 54799.78 88888.00 2014-04-17 00:46:26.875 107 12459.58 2.40 54799.80 88888.00 2014-04-17 00:46:27.000 107 12459.60 2.38 54799.78 88888.00 2014-04-17 00:46:27.125 107 12459.58 2.35 54799.75 88888.00 2014-04-17 00:46:27.250 107 12459.52 2.33 54799.78 88888.00 2014-04-17 00:46:27.375 107 12459.52 2.35 54799.80 88888.00 2014-04-17 00:46:27.500 107 12459.52 2.38 54799.82 88888.00 2014-04-17 00:46:27.625 107 12459.55 2.35 54799.82 88888.00 2014-04-17 00:46:27.750 107 12459.50 2.33 54799.82 88888.00 2014-04-17 00:46:27.875 107 12459.52 2.38 54799.85 88888.00 2014-04-17 00:46:28.000 107 12459.55 2.35 54799.80 88888.00 2014-04-17 00:46:28.125 107 12459.58 2.35 54799.85 88888.00 2014-04-17 00:46:28.250 107 12459.58 2.33 54799.85 88888.00 2014-04-17 00:46:28.375 107 12459.62 2.33 54799.85 88888.00 2014-04-17 00:46:28.500 107 12459.67 2.33 54799.82 88888.00 2014-04-17 00:46:28.625 107 12459.67 2.33 54799.85 88888.00 2014-04-17 00:46:28.750 107 12459.65 2.35 54799.85 88888.00 2014-04-17 00:46:28.875 107 12459.65 2.33 54799.85 88888.00 2014-04-17 00:46:29.000 107 12459.70 2.33 54799.85 88888.00 2014-04-17 00:46:29.125 107 12459.73 2.33 54799.88 88888.00 2014-04-17 00:46:29.250 107 12459.70 2.30 54799.88 88888.00 2014-04-17 00:46:29.375 107 12459.70 2.30 54799.85 88888.00 2014-04-17 00:46:29.500 107 12459.62 2.27 54799.80 88888.00 2014-04-17 00:46:29.625 107 12459.58 2.30 54799.82 88888.00 2014-04-17 00:46:29.750 107 12459.60 2.33 54799.90 88888.00 2014-04-17 00:46:29.875 107 12459.62 2.30 54799.88 88888.00 2014-04-17 00:46:30.000 107 12459.65 2.30 54799.82 88888.00 2014-04-17 00:46:30.125 107 12459.70 2.27 54799.82 88888.00 2014-04-17 00:46:30.250 107 12459.67 2.30 54799.88 88888.00 2014-04-17 00:46:30.375 107 12459.70 2.30 54799.85 88888.00 2014-04-17 00:46:30.500 107 12459.73 2.30 54799.88 88888.00 2014-04-17 00:46:30.625 107 12459.70 2.30 54799.88 88888.00 2014-04-17 00:46:30.750 107 12459.70 2.30 54799.88 88888.00 2014-04-17 00:46:30.875 107 12459.73 2.30 54799.88 88888.00 2014-04-17 00:46:31.000 107 12459.70 2.30 54799.85 88888.00 2014-04-17 00:46:31.125 107 12459.73 2.33 54799.88 88888.00 2014-04-17 00:46:31.250 107 12459.75 2.30 54799.90 88888.00 2014-04-17 00:46:31.375 107 12459.70 2.30 54799.90 88888.00 2014-04-17 00:46:31.500 107 12459.65 2.30 54799.90 88888.00 2014-04-17 00:46:31.625 107 12459.67 2.30 54799.90 88888.00 2014-04-17 00:46:31.750 107 12459.70 2.30 54799.90 88888.00 2014-04-17 00:46:31.875 107 12459.73 2.30 54799.90 88888.00 2014-04-17 00:46:32.000 107 12459.70 2.33 54799.93 88888.00 2014-04-17 00:46:32.125 107 12459.67 2.35 54799.93 88888.00 2014-04-17 00:46:32.250 107 12459.67 2.33 54799.93 88888.00 2014-04-17 00:46:32.375 107 12459.67 2.35 54799.93 88888.00 2014-04-17 00:46:32.500 107 12459.65 2.35 54799.93 88888.00 2014-04-17 00:46:32.625 107 12459.70 2.35 54799.93 88888.00 2014-04-17 00:46:32.750 107 12459.70 2.33 54799.93 88888.00 2014-04-17 00:46:32.875 107 12459.70 2.33 54799.95 88888.00 2014-04-17 00:46:33.000 107 12459.73 2.30 54799.93 88888.00 2014-04-17 00:46:33.125 107 12459.75 2.33 54799.93 88888.00 2014-04-17 00:46:33.250 107 12459.80 2.30 54799.93 88888.00 2014-04-17 00:46:33.375 107 12459.80 2.33 54799.93 88888.00 2014-04-17 00:46:33.500 107 12459.80 2.35 54799.93 88888.00 2014-04-17 00:46:33.625 107 12459.80 2.33 54799.95 88888.00 2014-04-17 00:46:33.750 107 12459.83 2.33 54799.95 88888.00 2014-04-17 00:46:33.875 107 12459.85 2.33 54799.95 88888.00 2014-04-17 00:46:34.000 107 12459.85 2.35 54799.95 88888.00 2014-04-17 00:46:34.125 107 12459.75 2.35 54799.95 88888.00 2014-04-17 00:46:34.250 107 12459.67 2.33 54799.97 88888.00 2014-04-17 00:46:34.375 107 12459.75 2.35 54799.95 88888.00 2014-04-17 00:46:34.500 107 12459.80 2.35 54799.95 88888.00 2014-04-17 00:46:34.625 107 12459.77 2.35 54799.97 88888.00 2014-04-17 00:46:34.750 107 12459.80 2.35 54799.93 88888.00 2014-04-17 00:46:34.875 107 12459.88 2.35 54799.93 88888.00 2014-04-17 00:46:35.000 107 12459.88 2.38 54799.93 88888.00 2014-04-17 00:46:35.125 107 12459.92 2.35 54799.95 88888.00 2014-04-17 00:46:35.250 107 12459.90 2.35 54799.95 88888.00 2014-04-17 00:46:35.375 107 12459.95 2.35 54799.97 88888.00 2014-04-17 00:46:35.500 107 12459.92 2.35 54799.97 88888.00 2014-04-17 00:46:35.625 107 12459.95 2.38 54799.97 88888.00 2014-04-17 00:46:35.750 107 12460.02 2.38 54799.95 88888.00 2014-04-17 00:46:35.875 107 12460.05 2.40 54799.95 88888.00 2014-04-17 00:46:36.000 107 12459.98 2.40 54799.93 88888.00 2014-04-17 00:46:36.125 107 12459.92 2.40 54799.93 88888.00 2014-04-17 00:46:36.250 107 12460.00 2.35 54799.93 88888.00 2014-04-17 00:46:36.375 107 12460.05 2.38 54799.93 88888.00 2014-04-17 00:46:36.500 107 12460.08 2.42 54799.95 88888.00 2014-04-17 00:46:36.625 107 12460.08 2.42 54799.95 88888.00 2014-04-17 00:46:36.750 107 12460.05 2.45 54799.97 88888.00 2014-04-17 00:46:36.875 107 12460.02 2.42 54799.95 88888.00 2014-04-17 00:46:37.000 107 12460.02 2.42 54799.93 88888.00 2014-04-17 00:46:37.125 107 12460.08 2.42 54799.95 88888.00 2014-04-17 00:46:37.250 107 12460.02 2.42 54799.95 88888.00 2014-04-17 00:46:37.375 107 12460.00 2.45 54799.95 88888.00 2014-04-17 00:46:37.500 107 12460.02 2.45 54799.95 88888.00 2014-04-17 00:46:37.625 107 12460.02 2.48 54799.95 88888.00 2014-04-17 00:46:37.750 107 12460.05 2.45 54799.95 88888.00 2014-04-17 00:46:37.875 107 12460.02 2.48 54799.95 88888.00 2014-04-17 00:46:38.000 107 12460.05 2.45 54799.95 88888.00 2014-04-17 00:46:38.125 107 12460.10 2.45 54799.95 88888.00 2014-04-17 00:46:38.250 107 12460.12 2.45 54799.95 88888.00 2014-04-17 00:46:38.375 107 12460.12 2.45 54799.97 88888.00 2014-04-17 00:46:38.500 107 12460.10 2.50 54799.97 88888.00 2014-04-17 00:46:38.625 107 12460.12 2.50 54799.97 88888.00 2014-04-17 00:46:38.750 107 12460.17 2.48 54799.97 88888.00 2014-04-17 00:46:38.875 107 12460.17 2.48 54799.95 88888.00 2014-04-17 00:46:39.000 107 12460.20 2.48 54799.95 88888.00 2014-04-17 00:46:39.125 107 12460.20 2.48 54799.97 88888.00 2014-04-17 00:46:39.250 107 12460.12 2.48 54799.97 88888.00 2014-04-17 00:46:39.375 107 12460.15 2.48 54799.95 88888.00 2014-04-17 00:46:39.500 107 12460.20 2.45 54799.97 88888.00 2014-04-17 00:46:39.625 107 12460.23 2.48 54799.97 88888.00 2014-04-17 00:46:39.750 107 12460.25 2.45 54799.97 88888.00 2014-04-17 00:46:39.875 107 12460.30 2.42 54799.95 88888.00 2014-04-17 00:46:40.000 107 12460.33 2.45 54799.97 88888.00 2014-04-17 00:46:40.125 107 12460.33 2.48 54800.00 88888.00 2014-04-17 00:46:40.250 107 12460.38 2.50 54800.00 88888.00 2014-04-17 00:46:40.375 107 12460.42 2.48 54800.00 88888.00 2014-04-17 00:46:40.500 107 12460.38 2.45 54799.95 88888.00 2014-04-17 00:46:40.625 107 12460.35 2.48 54799.97 88888.00 2014-04-17 00:46:40.750 107 12460.42 2.48 54800.00 88888.00 2014-04-17 00:46:40.875 107 12460.45 2.45 54800.03 88888.00 2014-04-17 00:46:41.000 107 12460.42 2.45 54800.00 88888.00 2014-04-17 00:46:41.125 107 12460.38 2.45 54800.00 88888.00 2014-04-17 00:46:41.250 107 12460.27 2.42 54800.03 88888.00 2014-04-17 00:46:41.375 107 12460.35 2.45 54799.97 88888.00 2014-04-17 00:46:41.500 107 12460.45 2.48 54800.00 88888.00 2014-04-17 00:46:41.625 107 12460.45 2.45 54800.00 88888.00 2014-04-17 00:46:41.750 107 12460.45 2.45 54800.00 88888.00 2014-04-17 00:46:41.875 107 12460.52 2.48 54800.00 88888.00 2014-04-17 00:46:42.000 107 12460.58 2.48 54799.97 88888.00 2014-04-17 00:46:42.125 107 12460.65 2.45 54799.97 88888.00 2014-04-17 00:46:42.250 107 12460.52 2.45 54800.00 88888.00 2014-04-17 00:46:42.375 107 12460.45 2.45 54800.00 88888.00 2014-04-17 00:46:42.500 107 12460.45 2.48 54800.00 88888.00 2014-04-17 00:46:42.625 107 12460.42 2.45 54800.00 88888.00 2014-04-17 00:46:42.750 107 12460.48 2.45 54800.00 88888.00 2014-04-17 00:46:42.875 107 12460.50 2.45 54799.95 88888.00 2014-04-17 00:46:43.000 107 12460.52 2.45 54799.97 88888.00 2014-04-17 00:46:43.125 107 12460.58 2.45 54800.00 88888.00 2014-04-17 00:46:43.250 107 12460.52 2.45 54800.00 88888.00 2014-04-17 00:46:43.375 107 12460.52 2.45 54800.00 88888.00 2014-04-17 00:46:43.500 107 12460.58 2.50 54800.05 88888.00 2014-04-17 00:46:43.625 107 12460.58 2.45 54800.05 88888.00 2014-04-17 00:46:43.750 107 12460.50 2.48 54800.05 88888.00 2014-04-17 00:46:43.875 107 12460.52 2.50 54800.03 88888.00 2014-04-17 00:46:44.000 107 12460.58 2.45 54800.03 88888.00 2014-04-17 00:46:44.125 107 12460.55 2.48 54800.05 88888.00 2014-04-17 00:46:44.250 107 12460.58 2.48 54800.05 88888.00 2014-04-17 00:46:44.375 107 12460.60 2.48 54800.03 88888.00 2014-04-17 00:46:44.500 107 12460.58 2.48 54800.03 88888.00 2014-04-17 00:46:44.625 107 12460.55 2.48 54800.03 88888.00 2014-04-17 00:46:44.750 107 12460.58 2.48 54800.03 88888.00 2014-04-17 00:46:44.875 107 12460.60 2.48 54800.05 88888.00 2014-04-17 00:46:45.000 107 12460.58 2.52 54800.05 88888.00 2014-04-17 00:46:45.125 107 12460.58 2.52 54800.05 88888.00 2014-04-17 00:46:45.250 107 12460.58 2.52 54800.05 88888.00 2014-04-17 00:46:45.375 107 12460.67 2.52 54800.07 88888.00 2014-04-17 00:46:45.500 107 12460.67 2.50 54800.07 88888.00 2014-04-17 00:46:45.625 107 12460.60 2.55 54800.05 88888.00 2014-04-17 00:46:45.750 107 12460.52 2.60 54800.05 88888.00 2014-04-17 00:46:45.875 107 12460.50 2.58 54800.05 88888.00 2014-04-17 00:46:46.000 107 12460.60 2.55 54800.07 88888.00 2014-04-17 00:46:46.125 107 12460.60 2.58 54800.03 88888.00 2014-04-17 00:46:46.250 107 12460.60 2.55 54800.03 88888.00 2014-04-17 00:46:46.375 107 12460.62 2.60 54800.05 88888.00 2014-04-17 00:46:46.500 107 12460.67 2.60 54800.07 88888.00 2014-04-17 00:46:46.625 107 12460.73 2.60 54800.05 88888.00 2014-04-17 00:46:46.750 107 12460.70 2.62 54800.05 88888.00 2014-04-17 00:46:46.875 107 12460.65 2.65 54800.05 88888.00 2014-04-17 00:46:47.000 107 12460.67 2.67 54800.03 88888.00 2014-04-17 00:46:47.125 107 12460.65 2.67 54800.05 88888.00 2014-04-17 00:46:47.250 107 12460.62 2.65 54800.07 88888.00 2014-04-17 00:46:47.375 107 12460.62 2.70 54800.07 88888.00 2014-04-17 00:46:47.500 107 12460.62 2.73 54800.07 88888.00 2014-04-17 00:46:47.625 107 12460.60 2.73 54800.07 88888.00 2014-04-17 00:46:47.750 107 12460.55 2.75 54800.07 88888.00 2014-04-17 00:46:47.875 107 12460.58 2.75 54800.07 88888.00 2014-04-17 00:46:48.000 107 12460.62 2.77 54800.05 88888.00 2014-04-17 00:46:48.125 107 12460.65 2.80 54800.07 88888.00 2014-04-17 00:46:48.250 107 12460.60 2.83 54800.07 88888.00 2014-04-17 00:46:48.375 107 12460.55 2.85 54800.07 88888.00 2014-04-17 00:46:48.500 107 12460.60 2.83 54800.05 88888.00 2014-04-17 00:46:48.625 107 12460.67 2.85 54800.07 88888.00 2014-04-17 00:46:48.750 107 12460.73 2.90 54800.07 88888.00 2014-04-17 00:46:48.875 107 12460.73 2.92 54800.05 88888.00 2014-04-17 00:46:49.000 107 12460.70 2.88 54800.05 88888.00 2014-04-17 00:46:49.125 107 12460.65 2.88 54800.05 88888.00 2014-04-17 00:46:49.250 107 12460.58 2.88 54800.07 88888.00 2014-04-17 00:46:49.375 107 12460.58 2.92 54800.07 88888.00 2014-04-17 00:46:49.500 107 12460.60 2.95 54800.07 88888.00 2014-04-17 00:46:49.625 107 12460.62 3.00 54800.10 88888.00 2014-04-17 00:46:49.750 107 12460.60 3.02 54800.12 88888.00 2014-04-17 00:46:49.875 107 12460.60 3.02 54800.10 88888.00 2014-04-17 00:46:50.000 107 12460.58 3.05 54800.10 88888.00 2014-04-17 00:46:50.125 107 12460.58 3.05 54800.07 88888.00 2014-04-17 00:46:50.250 107 12460.60 3.08 54800.07 88888.00 2014-04-17 00:46:50.375 107 12460.70 3.10 54800.07 88888.00 2014-04-17 00:46:50.500 107 12460.70 3.08 54800.10 88888.00 2014-04-17 00:46:50.625 107 12460.60 3.10 54800.07 88888.00 2014-04-17 00:46:50.750 107 12460.60 3.12 54800.07 88888.00 2014-04-17 00:46:50.875 107 12460.67 3.12 54800.07 88888.00 2014-04-17 00:46:51.000 107 12460.75 3.17 54800.10 88888.00 2014-04-17 00:46:51.125 107 12460.70 3.17 54800.10 88888.00 2014-04-17 00:46:51.250 107 12460.70 3.15 54800.10 88888.00 2014-04-17 00:46:51.375 107 12460.75 3.17 54800.10 88888.00 2014-04-17 00:46:51.500 107 12460.75 3.20 54800.12 88888.00 2014-04-17 00:46:51.625 107 12460.75 3.23 54800.10 88888.00 2014-04-17 00:46:51.750 107 12460.70 3.25 54800.07 88888.00 2014-04-17 00:46:51.875 107 12460.67 3.25 54800.07 88888.00 2014-04-17 00:46:52.000 107 12460.70 3.25 54800.07 88888.00 2014-04-17 00:46:52.125 107 12460.75 3.27 54800.07 88888.00 2014-04-17 00:46:52.250 107 12460.75 3.30 54800.07 88888.00 2014-04-17 00:46:52.375 107 12460.75 3.30 54800.07 88888.00 2014-04-17 00:46:52.500 107 12460.75 3.33 54800.07 88888.00 2014-04-17 00:46:52.625 107 12460.75 3.33 54800.07 88888.00 2014-04-17 00:46:52.750 107 12460.80 3.35 54800.07 88888.00 2014-04-17 00:46:52.875 107 12460.83 3.35 54800.10 88888.00 2014-04-17 00:46:53.000 107 12460.77 3.38 54800.10 88888.00 2014-04-17 00:46:53.125 107 12460.80 3.40 54800.12 88888.00 2014-04-17 00:46:53.250 107 12460.77 3.38 54800.10 88888.00 2014-04-17 00:46:53.375 107 12460.77 3.40 54800.10 88888.00 2014-04-17 00:46:53.500 107 12460.77 3.42 54800.10 88888.00 2014-04-17 00:46:53.625 107 12460.80 3.48 54800.12 88888.00 2014-04-17 00:46:53.750 107 12460.85 3.48 54800.12 88888.00 2014-04-17 00:46:53.875 107 12460.92 3.50 54800.10 88888.00 2014-04-17 00:46:54.000 107 12460.92 3.48 54800.12 88888.00 2014-04-17 00:46:54.125 107 12460.88 3.48 54800.12 88888.00 2014-04-17 00:46:54.250 107 12460.90 3.45 54800.10 88888.00 2014-04-17 00:46:54.375 107 12460.98 3.48 54800.12 88888.00 2014-04-17 00:46:54.500 107 12461.05 3.50 54800.10 88888.00 2014-04-17 00:46:54.625 107 12461.08 3.52 54800.10 88888.00 2014-04-17 00:46:54.750 107 12461.05 3.55 54800.10 88888.00 2014-04-17 00:46:54.875 107 12461.02 3.55 54800.10 88888.00 2014-04-17 00:46:55.000 107 12461.00 3.55 54800.12 88888.00 2014-04-17 00:46:55.125 107 12461.00 3.50 54800.12 88888.00 2014-04-17 00:46:55.250 107 12461.00 3.50 54800.10 88888.00 2014-04-17 00:46:55.375 107 12461.02 3.50 54800.10 88888.00 2014-04-17 00:46:55.500 107 12461.02 3.50 54800.10 88888.00 2014-04-17 00:46:55.625 107 12461.05 3.50 54800.10 88888.00 2014-04-17 00:46:55.750 107 12461.10 3.52 54800.12 88888.00 2014-04-17 00:46:55.875 107 12461.17 3.50 54800.15 88888.00 2014-04-17 00:46:56.000 107 12461.20 3.52 54800.15 88888.00 2014-04-17 00:46:56.125 107 12461.20 3.52 54800.18 88888.00 2014-04-17 00:46:56.250 107 12461.25 3.50 54800.18 88888.00 2014-04-17 00:46:56.375 107 12461.30 3.50 54800.15 88888.00 2014-04-17 00:46:56.500 107 12461.27 3.50 54800.15 88888.00 2014-04-17 00:46:56.625 107 12461.23 3.52 54800.15 88888.00 2014-04-17 00:46:56.750 107 12461.25 3.55 54800.15 88888.00 2014-04-17 00:46:56.875 107 12461.17 3.55 54800.15 88888.00 2014-04-17 00:46:57.000 107 12461.17 3.52 54800.15 88888.00 2014-04-17 00:46:57.125 107 12461.23 3.50 54800.15 88888.00 2014-04-17 00:46:57.250 107 12461.25 3.45 54800.15 88888.00 2014-04-17 00:46:57.375 107 12461.27 3.50 54800.18 88888.00 2014-04-17 00:46:57.500 107 12461.27 3.48 54800.15 88888.00 2014-04-17 00:46:57.625 107 12461.33 3.45 54800.15 88888.00 2014-04-17 00:46:57.750 107 12461.38 3.48 54800.15 88888.00 2014-04-17 00:46:57.875 107 12461.38 3.48 54800.15 88888.00 2014-04-17 00:46:58.000 107 12461.40 3.48 54800.12 88888.00 2014-04-17 00:46:58.125 107 12461.50 3.45 54800.15 88888.00 2014-04-17 00:46:58.250 107 12461.50 3.45 54800.15 88888.00 2014-04-17 00:46:58.375 107 12461.48 3.42 54800.15 88888.00 2014-04-17 00:46:58.500 107 12461.42 3.42 54800.12 88888.00 2014-04-17 00:46:58.625 107 12461.40 3.42 54800.12 88888.00 2014-04-17 00:46:58.750 107 12461.40 3.42 54800.10 88888.00 2014-04-17 00:46:58.875 107 12461.52 3.42 54800.10 88888.00 2014-04-17 00:46:59.000 107 12461.52 3.38 54800.12 88888.00 2014-04-17 00:46:59.125 107 12461.55 3.38 54800.15 88888.00 2014-04-17 00:46:59.250 107 12461.52 3.38 54800.15 88888.00 2014-04-17 00:46:59.375 107 12461.50 3.38 54800.12 88888.00 2014-04-17 00:46:59.500 107 12461.42 3.35 54800.15 88888.00 2014-04-17 00:46:59.625 107 12461.45 3.35 54800.12 88888.00 2014-04-17 00:46:59.750 107 12461.52 3.35 54800.12 88888.00 2014-04-17 00:46:59.875 107 12461.58 3.30 54800.15 88888.00 2014-04-17 00:47:00.000 107 12461.60 3.30 54800.15 88888.00 2014-04-17 00:47:00.125 107 12461.60 3.27 54800.15 88888.00 2014-04-17 00:47:00.250 107 12461.58 3.27 54800.15 88888.00 2014-04-17 00:47:00.375 107 12461.55 3.25 54800.12 88888.00 2014-04-17 00:47:00.500 107 12461.58 3.23 54800.15 88888.00 2014-04-17 00:47:00.625 107 12461.55 3.25 54800.12 88888.00 2014-04-17 00:47:00.750 107 12461.55 3.25 54800.12 88888.00 2014-04-17 00:47:00.875 107 12461.52 3.23 54800.12 88888.00 2014-04-17 00:47:01.000 107 12461.48 3.23 54800.12 88888.00 2014-04-17 00:47:01.125 107 12461.50 3.20 54800.15 88888.00 2014-04-17 00:47:01.250 107 12461.55 3.20 54800.18 88888.00 2014-04-17 00:47:01.375 107 12461.58 3.23 54800.20 88888.00 2014-04-17 00:47:01.500 107 12461.58 3.20 54800.20 88888.00 2014-04-17 00:47:01.625 107 12461.52 3.17 54800.20 88888.00 2014-04-17 00:47:01.750 107 12461.55 3.20 54800.22 88888.00 2014-04-17 00:47:01.875 107 12461.67 3.17 54800.22 88888.00 2014-04-17 00:47:02.000 107 12461.67 3.12 54800.20 88888.00 2014-04-17 00:47:02.125 107 12461.60 3.12 54800.20 88888.00 2014-04-17 00:47:02.250 107 12461.58 3.12 54800.22 88888.00 2014-04-17 00:47:02.375 107 12461.58 3.10 54800.22 88888.00 2014-04-17 00:47:02.500 107 12461.55 3.10 54800.22 88888.00 2014-04-17 00:47:02.625 107 12461.55 3.08 54800.25 88888.00 2014-04-17 00:47:02.750 107 12461.58 3.08 54800.25 88888.00 2014-04-17 00:47:02.875 107 12461.52 3.10 54800.22 88888.00 2014-04-17 00:47:03.000 107 12461.52 3.08 54800.22 88888.00 2014-04-17 00:47:03.125 107 12461.55 3.02 54800.22 88888.00 2014-04-17 00:47:03.250 107 12461.58 3.00 54800.25 88888.00 2014-04-17 00:47:03.375 107 12461.58 3.02 54800.25 88888.00 2014-04-17 00:47:03.500 107 12461.55 3.02 54800.20 88888.00 2014-04-17 00:47:03.625 107 12461.55 3.05 54800.22 88888.00 2014-04-17 00:47:03.750 107 12461.55 3.02 54800.22 88888.00 2014-04-17 00:47:03.875 107 12461.58 2.98 54800.22 88888.00 2014-04-17 00:47:04.000 107 12461.62 2.95 54800.25 88888.00 2014-04-17 00:47:04.125 107 12461.65 2.95 54800.25 88888.00 2014-04-17 00:47:04.250 107 12461.58 2.95 54800.22 88888.00 2014-04-17 00:47:04.375 107 12461.55 2.92 54800.22 88888.00 2014-04-17 00:47:04.500 107 12461.58 2.95 54800.25 88888.00 2014-04-17 00:47:04.625 107 12461.52 2.95 54800.28 88888.00 2014-04-17 00:47:04.750 107 12461.50 2.95 54800.28 88888.00 2014-04-17 00:47:04.875 107 12461.50 2.90 54800.25 88888.00 2014-04-17 00:47:05.000 107 12461.52 2.92 54800.25 88888.00 2014-04-17 00:47:05.125 107 12461.52 2.88 54800.25 88888.00 2014-04-17 00:47:05.250 107 12461.50 2.88 54800.28 88888.00 2014-04-17 00:47:05.375 107 12461.50 2.88 54800.30 88888.00 2014-04-17 00:47:05.500 107 12461.50 2.88 54800.32 88888.00 2014-04-17 00:47:05.625 107 12461.52 2.88 54800.32 88888.00 2014-04-17 00:47:05.750 107 12461.52 2.88 54800.32 88888.00 2014-04-17 00:47:05.875 107 12461.48 2.85 54800.32 88888.00 2014-04-17 00:47:06.000 107 12461.48 2.85 54800.28 88888.00 2014-04-17 00:47:06.125 107 12461.52 2.85 54800.30 88888.00 2014-04-17 00:47:06.250 107 12461.52 2.83 54800.32 88888.00 2014-04-17 00:47:06.375 107 12461.48 2.83 54800.35 88888.00 2014-04-17 00:47:06.500 107 12461.33 2.85 54800.32 88888.00 2014-04-17 00:47:06.625 107 12461.27 2.83 54800.32 88888.00 2014-04-17 00:47:06.750 107 12461.33 2.83 54800.35 88888.00 2014-04-17 00:47:06.875 107 12461.40 2.83 54800.38 88888.00 2014-04-17 00:47:07.000 107 12461.35 2.83 54800.35 88888.00 2014-04-17 00:47:07.125 107 12461.35 2.80 54800.38 88888.00 2014-04-17 00:47:07.250 107 12461.38 2.80 54800.38 88888.00 2014-04-17 00:47:07.375 107 12461.42 2.80 54800.38 88888.00 2014-04-17 00:47:07.500 107 12461.38 2.83 54800.35 88888.00 2014-04-17 00:47:07.625 107 12461.33 2.83 54800.38 88888.00 2014-04-17 00:47:07.750 107 12461.33 2.83 54800.38 88888.00 2014-04-17 00:47:07.875 107 12461.30 2.80 54800.35 88888.00 2014-04-17 00:47:08.000 107 12461.27 2.80 54800.40 88888.00 2014-04-17 00:47:08.125 107 12461.30 2.80 54800.43 88888.00 2014-04-17 00:47:08.250 107 12461.27 2.77 54800.43 88888.00 2014-04-17 00:47:08.375 107 12461.27 2.77 54800.40 88888.00 2014-04-17 00:47:08.500 107 12461.20 2.77 54800.43 88888.00 2014-04-17 00:47:08.625 107 12461.10 2.77 54800.40 88888.00 2014-04-17 00:47:08.750 107 12461.17 2.77 54800.43 88888.00 2014-04-17 00:47:08.875 107 12461.25 2.80 54800.43 88888.00 2014-04-17 00:47:09.000 107 12461.30 2.77 54800.43 88888.00 2014-04-17 00:47:09.125 107 12461.25 2.77 54800.40 88888.00 2014-04-17 00:47:09.250 107 12461.23 2.77 54800.45 88888.00 2014-04-17 00:47:09.375 107 12461.25 2.80 54800.45 88888.00 2014-04-17 00:47:09.500 107 12461.20 2.80 54800.43 88888.00 2014-04-17 00:47:09.625 107 12461.15 2.80 54800.43 88888.00 2014-04-17 00:47:09.750 107 12461.10 2.77 54800.45 88888.00 2014-04-17 00:47:09.875 107 12461.15 2.80 54800.45 88888.00 2014-04-17 00:47:10.000 107 12461.15 2.77 54800.45 88888.00 2014-04-17 00:47:10.125 107 12461.20 2.80 54800.45 88888.00 2014-04-17 00:47:10.250 107 12461.20 2.83 54800.43 88888.00 2014-04-17 00:47:10.375 107 12461.20 2.83 54800.43 88888.00 2014-04-17 00:47:10.500 107 12461.17 2.83 54800.45 88888.00 2014-04-17 00:47:10.625 107 12461.20 2.80 54800.45 88888.00 2014-04-17 00:47:10.750 107 12461.23 2.77 54800.45 88888.00 2014-04-17 00:47:10.875 107 12461.17 2.77 54800.45 88888.00 2014-04-17 00:47:11.000 107 12461.10 2.77 54800.43 88888.00 2014-04-17 00:47:11.125 107 12461.12 2.80 54800.47 88888.00 2014-04-17 00:47:11.250 107 12461.12 2.80 54800.47 88888.00 2014-04-17 00:47:11.375 107 12461.12 2.77 54800.47 88888.00 2014-04-17 00:47:11.500 107 12461.15 2.80 54800.45 88888.00 2014-04-17 00:47:11.625 107 12461.20 2.80 54800.47 88888.00 2014-04-17 00:47:11.750 107 12461.23 2.83 54800.50 88888.00 2014-04-17 00:47:11.875 107 12461.23 2.80 54800.50 88888.00 2014-04-17 00:47:12.000 107 12461.25 2.80 54800.47 88888.00 2014-04-17 00:47:12.125 107 12461.25 2.77 54800.50 88888.00 2014-04-17 00:47:12.250 107 12461.23 2.77 54800.50 88888.00 2014-04-17 00:47:12.375 107 12461.17 2.77 54800.47 88888.00 2014-04-17 00:47:12.500 107 12461.17 2.75 54800.47 88888.00 2014-04-17 00:47:12.625 107 12461.15 2.80 54800.53 88888.00 2014-04-17 00:47:12.750 107 12461.15 2.77 54800.53 88888.00 2014-04-17 00:47:12.875 107 12461.15 2.77 54800.53 88888.00 2014-04-17 00:47:13.000 107 12461.12 2.77 54800.53 88888.00 2014-04-17 00:47:13.125 107 12461.12 2.80 54800.53 88888.00 2014-04-17 00:47:13.250 107 12461.15 2.77 54800.50 88888.00 2014-04-17 00:47:13.375 107 12461.23 2.77 54800.47 88888.00 2014-04-17 00:47:13.500 107 12461.25 2.77 54800.47 88888.00 2014-04-17 00:47:13.625 107 12461.25 2.77 54800.50 88888.00 2014-04-17 00:47:13.750 107 12461.20 2.83 54800.53 88888.00 2014-04-17 00:47:13.875 107 12461.15 2.83 54800.50 88888.00 2014-04-17 00:47:14.000 107 12461.15 2.80 54800.53 88888.00 2014-04-17 00:47:14.125 107 12461.17 2.80 54800.53 88888.00 2014-04-17 00:47:14.250 107 12461.17 2.80 54800.55 88888.00 2014-04-17 00:47:14.375 107 12461.20 2.83 54800.55 88888.00 2014-04-17 00:47:14.500 107 12461.17 2.83 54800.53 88888.00 2014-04-17 00:47:14.625 107 12461.20 2.85 54800.50 88888.00 2014-04-17 00:47:14.750 107 12461.23 2.83 54800.55 88888.00 2014-04-17 00:47:14.875 107 12461.25 2.80 54800.55 88888.00 2014-04-17 00:47:15.000 107 12461.23 2.77 54800.50 88888.00 2014-04-17 00:47:15.125 107 12461.23 2.80 54800.50 88888.00 2014-04-17 00:47:15.250 107 12461.20 2.75 54800.50 88888.00 2014-04-17 00:47:15.375 107 12461.23 2.77 54800.53 88888.00 2014-04-17 00:47:15.500 107 12461.23 2.80 54800.50 88888.00 2014-04-17 00:47:15.625 107 12461.27 2.85 54800.53 88888.00 2014-04-17 00:47:15.750 107 12461.30 2.85 54800.53 88888.00 2014-04-17 00:47:15.875 107 12461.25 2.83 54800.53 88888.00 2014-04-17 00:47:16.000 107 12461.20 2.83 54800.47 88888.00 2014-04-17 00:47:16.125 107 12461.15 2.85 54800.50 88888.00 2014-04-17 00:47:16.250 107 12461.17 2.85 54800.55 88888.00 2014-04-17 00:47:16.375 107 12461.15 2.83 54800.53 88888.00 2014-04-17 00:47:16.500 107 12461.12 2.83 54800.53 88888.00 2014-04-17 00:47:16.625 107 12461.15 2.83 54800.55 88888.00 2014-04-17 00:47:16.750 107 12461.25 2.85 54800.57 88888.00 2014-04-17 00:47:16.875 107 12461.25 2.85 54800.55 88888.00 2014-04-17 00:47:17.000 107 12461.25 2.83 54800.53 88888.00 2014-04-17 00:47:17.125 107 12461.27 2.80 54800.53 88888.00 2014-04-17 00:47:17.250 107 12461.25 2.80 54800.55 88888.00 2014-04-17 00:47:17.375 107 12461.17 2.77 54800.55 88888.00 2014-04-17 00:47:17.500 107 12461.15 2.83 54800.57 88888.00 2014-04-17 00:47:17.625 107 12461.17 2.83 54800.55 88888.00 2014-04-17 00:47:17.750 107 12461.23 2.80 54800.55 88888.00 2014-04-17 00:47:17.875 107 12461.25 2.83 54800.57 88888.00 2014-04-17 00:47:18.000 107 12461.20 2.77 54800.55 88888.00 2014-04-17 00:47:18.125 107 12461.20 2.80 54800.57 88888.00 2014-04-17 00:47:18.250 107 12461.27 2.80 54800.60 88888.00 2014-04-17 00:47:18.375 107 12461.30 2.77 54800.57 88888.00 2014-04-17 00:47:18.500 107 12461.25 2.75 54800.57 88888.00 2014-04-17 00:47:18.625 107 12461.25 2.75 54800.60 88888.00 2014-04-17 00:47:18.750 107 12461.20 2.75 54800.60 88888.00 2014-04-17 00:47:18.875 107 12461.17 2.75 54800.57 88888.00 2014-04-17 00:47:19.000 107 12461.20 2.73 54800.55 88888.00 2014-04-17 00:47:19.125 107 12461.20 2.75 54800.55 88888.00 2014-04-17 00:47:19.250 107 12461.20 2.70 54800.55 88888.00 2014-04-17 00:47:19.375 107 12461.23 2.67 54800.57 88888.00 2014-04-17 00:47:19.500 107 12461.27 2.70 54800.57 88888.00 2014-04-17 00:47:19.625 107 12461.30 2.75 54800.57 88888.00 2014-04-17 00:47:19.750 107 12461.27 2.73 54800.57 88888.00 2014-04-17 00:47:19.875 107 12461.25 2.70 54800.57 88888.00 2014-04-17 00:47:20.000 107 12461.23 2.70 54800.55 88888.00 2014-04-17 00:47:20.125 107 12461.23 2.70 54800.57 88888.00 2014-04-17 00:47:20.250 107 12461.25 2.70 54800.57 88888.00 2014-04-17 00:47:20.375 107 12461.30 2.73 54800.62 88888.00 2014-04-17 00:47:20.500 107 12461.27 2.70 54800.60 88888.00 2014-04-17 00:47:20.625 107 12461.20 2.67 54800.60 88888.00 2014-04-17 00:47:20.750 107 12461.23 2.70 54800.60 88888.00 2014-04-17 00:47:20.875 107 12461.30 2.65 54800.60 88888.00 2014-04-17 00:47:21.000 107 12461.38 2.62 54800.57 88888.00 2014-04-17 00:47:21.125 107 12461.38 2.65 54800.60 88888.00 2014-04-17 00:47:21.250 107 12461.27 2.67 54800.60 88888.00 2014-04-17 00:47:21.375 107 12461.23 2.67 54800.60 88888.00 2014-04-17 00:47:21.500 107 12461.25 2.67 54800.62 88888.00 2014-04-17 00:47:21.625 107 12461.27 2.67 54800.60 88888.00 2014-04-17 00:47:21.750 107 12461.25 2.62 54800.60 88888.00 2014-04-17 00:47:21.875 107 12461.23 2.65 54800.60 88888.00 2014-04-17 00:47:22.000 107 12461.23 2.65 54800.57 88888.00 2014-04-17 00:47:22.125 107 12461.20 2.67 54800.60 88888.00 2014-04-17 00:47:22.250 107 12461.30 2.65 54800.57 88888.00 2014-04-17 00:47:22.375 107 12461.30 2.67 54800.60 88888.00 2014-04-17 00:47:22.500 107 12461.25 2.67 54800.62 88888.00 2014-04-17 00:47:22.625 107 12461.23 2.62 54800.62 88888.00 2014-04-17 00:47:22.750 107 12461.23 2.65 54800.62 88888.00 2014-04-17 00:47:22.875 107 12461.25 2.70 54800.62 88888.00 2014-04-17 00:47:23.000 107 12461.25 2.65 54800.62 88888.00 2014-04-17 00:47:23.125 107 12461.23 2.62 54800.62 88888.00 2014-04-17 00:47:23.250 107 12461.20 2.62 54800.60 88888.00 2014-04-17 00:47:23.375 107 12461.23 2.62 54800.62 88888.00 2014-04-17 00:47:23.500 107 12461.23 2.67 54800.62 88888.00 2014-04-17 00:47:23.625 107 12461.20 2.62 54800.62 88888.00 2014-04-17 00:47:23.750 107 12461.25 2.58 54800.62 88888.00 2014-04-17 00:47:23.875 107 12461.27 2.62 54800.62 88888.00 2014-04-17 00:47:24.000 107 12461.20 2.62 54800.65 88888.00 2014-04-17 00:47:24.125 107 12461.17 2.60 54800.68 88888.00 2014-04-17 00:47:24.250 107 12461.17 2.60 54800.65 88888.00 2014-04-17 00:47:24.375 107 12461.23 2.62 54800.68 88888.00 2014-04-17 00:47:24.500 107 12461.17 2.62 54800.68 88888.00 2014-04-17 00:47:24.625 107 12461.17 2.65 54800.65 88888.00 2014-04-17 00:47:24.750 107 12461.20 2.65 54800.65 88888.00 2014-04-17 00:47:24.875 107 12461.20 2.62 54800.65 88888.00 2014-04-17 00:47:25.000 107 12461.27 2.60 54800.65 88888.00 2014-04-17 00:47:25.125 107 12461.27 2.62 54800.65 88888.00 2014-04-17 00:47:25.250 107 12461.23 2.62 54800.65 88888.00 2014-04-17 00:47:25.375 107 12461.30 2.62 54800.65 88888.00 2014-04-17 00:47:25.500 107 12461.30 2.65 54800.68 88888.00 2014-04-17 00:47:25.625 107 12461.27 2.65 54800.65 88888.00 2014-04-17 00:47:25.750 107 12461.25 2.65 54800.68 88888.00 2014-04-17 00:47:25.875 107 12461.25 2.67 54800.65 88888.00 2014-04-17 00:47:26.000 107 12461.25 2.67 54800.65 88888.00 2014-04-17 00:47:26.125 107 12461.25 2.62 54800.65 88888.00 2014-04-17 00:47:26.250 107 12461.27 2.62 54800.65 88888.00 2014-04-17 00:47:26.375 107 12461.25 2.67 54800.68 88888.00 2014-04-17 00:47:26.500 107 12461.25 2.65 54800.65 88888.00 2014-04-17 00:47:26.625 107 12461.23 2.62 54800.65 88888.00 2014-04-17 00:47:26.750 107 12461.27 2.60 54800.65 88888.00 2014-04-17 00:47:26.875 107 12461.33 2.67 54800.68 88888.00 2014-04-17 00:47:27.000 107 12461.35 2.67 54800.68 88888.00 2014-04-17 00:47:27.125 107 12461.33 2.65 54800.68 88888.00 2014-04-17 00:47:27.250 107 12461.27 2.62 54800.65 88888.00 2014-04-17 00:47:27.375 107 12461.25 2.62 54800.62 88888.00 2014-04-17 00:47:27.500 107 12461.25 2.65 54800.65 88888.00 2014-04-17 00:47:27.625 107 12461.23 2.65 54800.65 88888.00 2014-04-17 00:47:27.750 107 12461.20 2.65 54800.65 88888.00 2014-04-17 00:47:27.875 107 12461.23 2.65 54800.68 88888.00 2014-04-17 00:47:28.000 107 12461.23 2.67 54800.65 88888.00 2014-04-17 00:47:28.125 107 12461.23 2.67 54800.68 88888.00 2014-04-17 00:47:28.250 107 12461.20 2.65 54800.68 88888.00 2014-04-17 00:47:28.375 107 12461.23 2.65 54800.65 88888.00 2014-04-17 00:47:28.500 107 12461.25 2.65 54800.62 88888.00 2014-04-17 00:47:28.625 107 12461.25 2.67 54800.62 88888.00 2014-04-17 00:47:28.750 107 12461.17 2.70 54800.62 88888.00 2014-04-17 00:47:28.875 107 12461.23 2.67 54800.62 88888.00 2014-04-17 00:47:29.000 107 12461.30 2.67 54800.65 88888.00 2014-04-17 00:47:29.125 107 12461.25 2.65 54800.65 88888.00 2014-04-17 00:47:29.250 107 12461.27 2.65 54800.62 88888.00 2014-04-17 00:47:29.375 107 12461.35 2.67 54800.62 88888.00 2014-04-17 00:47:29.500 107 12461.33 2.67 54800.62 88888.00 2014-04-17 00:47:29.625 107 12461.33 2.70 54800.65 88888.00 2014-04-17 00:47:29.750 107 12461.27 2.67 54800.65 88888.00 2014-04-17 00:47:29.875 107 12461.25 2.67 54800.62 88888.00 2014-04-17 00:47:30.000 107 12461.23 2.67 54800.62 88888.00 2014-04-17 00:47:30.125 107 12461.27 2.67 54800.62 88888.00 2014-04-17 00:47:30.250 107 12461.27 2.67 54800.62 88888.00 2014-04-17 00:47:30.375 107 12461.40 2.67 54800.62 88888.00 2014-04-17 00:47:30.500 107 12461.40 2.67 54800.62 88888.00 2014-04-17 00:47:30.625 107 12461.40 2.67 54800.60 88888.00 2014-04-17 00:47:30.750 107 12461.40 2.70 54800.60 88888.00 2014-04-17 00:47:30.875 107 12461.45 2.67 54800.62 88888.00 2014-04-17 00:47:31.000 107 12461.50 2.65 54800.62 88888.00 2014-04-17 00:47:31.125 107 12461.50 2.65 54800.62 88888.00 2014-04-17 00:47:31.250 107 12461.45 2.67 54800.62 88888.00 2014-04-17 00:47:31.375 107 12461.48 2.67 54800.60 88888.00 2014-04-17 00:47:31.500 107 12461.50 2.65 54800.60 88888.00 2014-04-17 00:47:31.625 107 12461.48 2.65 54800.62 88888.00 2014-04-17 00:47:31.750 107 12461.55 2.67 54800.65 88888.00 2014-04-17 00:47:31.875 107 12461.55 2.70 54800.62 88888.00 2014-04-17 00:47:32.000 107 12461.58 2.67 54800.62 88888.00 2014-04-17 00:47:32.125 107 12461.60 2.70 54800.62 88888.00 2014-04-17 00:47:32.250 107 12461.55 2.70 54800.62 88888.00 2014-04-17 00:47:32.375 107 12461.48 2.67 54800.60 88888.00 2014-04-17 00:47:32.500 107 12461.48 2.65 54800.60 88888.00 2014-04-17 00:47:32.625 107 12461.50 2.67 54800.60 88888.00 2014-04-17 00:47:32.750 107 12461.48 2.67 54800.60 88888.00 2014-04-17 00:47:32.875 107 12461.48 2.65 54800.60 88888.00 2014-04-17 00:47:33.000 107 12461.50 2.65 54800.62 88888.00 2014-04-17 00:47:33.125 107 12461.55 2.62 54800.65 88888.00 2014-04-17 00:47:33.250 107 12461.55 2.67 54800.62 88888.00 2014-04-17 00:47:33.375 107 12461.55 2.67 54800.60 88888.00 2014-04-17 00:47:33.500 107 12461.55 2.62 54800.60 88888.00 2014-04-17 00:47:33.625 107 12461.58 2.58 54800.60 88888.00 2014-04-17 00:47:33.750 107 12461.60 2.60 54800.60 88888.00 2014-04-17 00:47:33.875 107 12461.58 2.62 54800.60 88888.00 2014-04-17 00:47:34.000 107 12461.55 2.65 54800.60 88888.00 2014-04-17 00:47:34.125 107 12461.55 2.65 54800.65 88888.00 2014-04-17 00:47:34.250 107 12461.58 2.65 54800.65 88888.00 2014-04-17 00:47:34.375 107 12461.60 2.65 54800.62 88888.00 2014-04-17 00:47:34.500 107 12461.58 2.62 54800.62 88888.00 2014-04-17 00:47:34.625 107 12461.50 2.65 54800.62 88888.00 2014-04-17 00:47:34.750 107 12461.42 2.65 54800.62 88888.00 2014-04-17 00:47:34.875 107 12461.48 2.60 54800.62 88888.00 2014-04-17 00:47:35.000 107 12461.55 2.55 54800.62 88888.00 2014-04-17 00:47:35.125 107 12461.55 2.58 54800.62 88888.00 2014-04-17 00:47:35.250 107 12461.60 2.55 54800.62 88888.00 2014-04-17 00:47:35.375 107 12461.60 2.58 54800.62 88888.00 2014-04-17 00:47:35.500 107 12461.60 2.58 54800.62 88888.00 2014-04-17 00:47:35.625 107 12461.58 2.58 54800.62 88888.00 2014-04-17 00:47:35.750 107 12461.60 2.55 54800.65 88888.00 2014-04-17 00:47:35.875 107 12461.60 2.55 54800.62 88888.00 2014-04-17 00:47:36.000 107 12461.67 2.58 54800.60 88888.00 2014-04-17 00:47:36.125 107 12461.73 2.58 54800.65 88888.00 2014-04-17 00:47:36.250 107 12461.65 2.55 54800.60 88888.00 2014-04-17 00:47:36.375 107 12461.65 2.58 54800.62 88888.00 2014-04-17 00:47:36.500 107 12461.67 2.58 54800.60 88888.00 2014-04-17 00:47:36.625 107 12461.65 2.58 54800.60 88888.00 2014-04-17 00:47:36.750 107 12461.65 2.55 54800.57 88888.00 2014-04-17 00:47:36.875 107 12461.62 2.58 54800.60 88888.00 2014-04-17 00:47:37.000 107 12461.65 2.55 54800.60 88888.00 2014-04-17 00:47:37.125 107 12461.65 2.52 54800.60 88888.00 2014-04-17 00:47:37.250 107 12461.60 2.52 54800.60 88888.00 2014-04-17 00:47:37.375 107 12461.67 2.55 54800.60 88888.00 2014-04-17 00:47:37.500 107 12461.67 2.58 54800.60 88888.00 2014-04-17 00:47:37.625 107 12461.65 2.60 54800.60 88888.00 2014-04-17 00:47:37.750 107 12461.67 2.60 54800.60 88888.00 2014-04-17 00:47:37.875 107 12461.67 2.58 54800.57 88888.00 2014-04-17 00:47:38.000 107 12461.65 2.55 54800.57 88888.00 2014-04-17 00:47:38.125 107 12461.70 2.55 54800.57 88888.00 2014-04-17 00:47:38.250 107 12461.70 2.55 54800.60 88888.00 2014-04-17 00:47:38.375 107 12461.73 2.58 54800.62 88888.00 2014-04-17 00:47:38.500 107 12461.80 2.58 54800.57 88888.00 2014-04-17 00:47:38.625 107 12461.83 2.62 54800.57 88888.00 2014-04-17 00:47:38.750 107 12461.83 2.58 54800.57 88888.00 2014-04-17 00:47:38.875 107 12461.83 2.55 54800.57 88888.00 2014-04-17 00:47:39.000 107 12461.80 2.52 54800.60 88888.00 2014-04-17 00:47:39.125 107 12461.88 2.55 54800.60 88888.00 2014-04-17 00:47:39.250 107 12461.90 2.52 54800.55 88888.00 2014-04-17 00:47:39.375 107 12461.95 2.52 54800.55 88888.00 2014-04-17 00:47:39.500 107 12461.98 2.52 54800.55 88888.00 2014-04-17 00:47:39.625 107 12461.98 2.55 54800.55 88888.00 2014-04-17 00:47:39.750 107 12461.88 2.52 54800.57 88888.00 2014-04-17 00:47:39.875 107 12461.83 2.52 54800.57 88888.00 2014-04-17 00:47:40.000 107 12461.85 2.52 54800.55 88888.00 2014-04-17 00:47:40.125 107 12461.92 2.52 54800.53 88888.00 2014-04-17 00:47:40.250 107 12461.95 2.52 54800.57 88888.00 2014-04-17 00:47:40.375 107 12461.92 2.52 54800.57 88888.00 2014-04-17 00:47:40.500 107 12461.90 2.55 54800.57 88888.00 2014-04-17 00:47:40.625 107 12461.92 2.52 54800.57 88888.00 2014-04-17 00:47:40.750 107 12461.95 2.52 54800.55 88888.00 2014-04-17 00:47:40.875 107 12461.98 2.50 54800.55 88888.00 2014-04-17 00:47:41.000 107 12461.88 2.48 54800.50 88888.00 2014-04-17 00:47:41.125 107 12461.92 2.48 54800.53 88888.00 2014-04-17 00:47:41.250 107 12462.00 2.48 54800.57 88888.00 2014-04-17 00:47:41.375 107 12462.05 2.50 54800.57 88888.00 2014-04-17 00:47:41.500 107 12462.05 2.48 54800.57 88888.00 2014-04-17 00:47:41.625 107 12462.02 2.48 54800.60 88888.00 2014-04-17 00:47:41.750 107 12461.95 2.48 54800.57 88888.00 2014-04-17 00:47:41.875 107 12461.98 2.48 54800.57 88888.00 2014-04-17 00:47:42.000 107 12461.95 2.45 54800.55 88888.00 2014-04-17 00:47:42.125 107 12461.95 2.40 54800.57 88888.00 2014-04-17 00:47:42.250 107 12462.00 2.40 54800.53 88888.00 2014-04-17 00:47:42.375 107 12462.10 2.42 54800.53 88888.00 2014-04-17 00:47:42.500 107 12462.12 2.42 54800.53 88888.00 2014-04-17 00:47:42.625 107 12462.10 2.45 54800.55 88888.00 2014-04-17 00:47:42.750 107 12462.15 2.42 54800.55 88888.00 2014-04-17 00:47:42.875 107 12462.20 2.42 54800.55 88888.00 2014-04-17 00:47:43.000 107 12462.17 2.40 54800.53 88888.00 2014-04-17 00:47:43.125 107 12462.17 2.40 54800.55 88888.00 2014-04-17 00:47:43.250 107 12462.23 2.40 54800.55 88888.00 2014-04-17 00:47:43.375 107 12462.25 2.40 54800.55 88888.00 2014-04-17 00:47:43.500 107 12462.15 2.38 54800.55 88888.00 2014-04-17 00:47:43.625 107 12462.12 2.38 54800.55 88888.00 2014-04-17 00:47:43.750 107 12462.23 2.38 54800.55 88888.00 2014-04-17 00:47:43.875 107 12462.20 2.38 54800.55 88888.00 2014-04-17 00:47:44.000 107 12462.15 2.38 54800.55 88888.00 2014-04-17 00:47:44.125 107 12462.08 2.38 54800.55 88888.00 2014-04-17 00:47:44.250 107 12462.08 2.35 54800.55 88888.00 2014-04-17 00:47:44.375 107 12462.20 2.35 54800.57 88888.00 2014-04-17 00:47:44.500 107 12462.20 2.35 54800.57 88888.00 2014-04-17 00:47:44.625 107 12462.25 2.38 54800.57 88888.00 2014-04-17 00:47:44.750 107 12462.25 2.38 54800.55 88888.00 2014-04-17 00:47:44.875 107 12462.20 2.35 54800.55 88888.00 2014-04-17 00:47:45.000 107 12462.27 2.33 54800.53 88888.00 2014-04-17 00:47:45.125 107 12462.33 2.35 54800.53 88888.00 2014-04-17 00:47:45.250 107 12462.30 2.33 54800.55 88888.00 2014-04-17 00:47:45.375 107 12462.30 2.35 54800.53 88888.00 2014-04-17 00:47:45.500 107 12462.25 2.35 54800.55 88888.00 2014-04-17 00:47:45.625 107 12462.23 2.35 54800.53 88888.00 2014-04-17 00:47:45.750 107 12462.20 2.33 54800.50 88888.00 2014-04-17 00:47:45.875 107 12462.20 2.30 54800.47 88888.00 2014-04-17 00:47:46.000 107 12462.25 2.30 54800.47 88888.00 2014-04-17 00:47:46.125 107 12462.27 2.30 54800.55 88888.00 2014-04-17 00:47:46.250 107 12462.25 2.27 54800.55 88888.00 2014-04-17 00:47:46.375 107 12462.27 2.27 54800.53 88888.00 2014-04-17 00:47:46.500 107 12462.33 2.27 54800.53 88888.00 2014-04-17 00:47:46.625 107 12462.30 2.25 54800.55 88888.00 2014-04-17 00:47:46.750 107 12462.35 2.27 54800.55 88888.00 2014-04-17 00:47:46.875 107 12462.30 2.25 54800.55 88888.00 2014-04-17 00:47:47.000 107 12462.23 2.23 54800.55 88888.00 2014-04-17 00:47:47.125 107 12462.25 2.27 54800.57 88888.00 2014-04-17 00:47:47.250 107 12462.27 2.23 54800.55 88888.00 2014-04-17 00:47:47.375 107 12462.30 2.20 54800.55 88888.00 2014-04-17 00:47:47.500 107 12462.33 2.20 54800.53 88888.00 2014-04-17 00:47:47.625 107 12462.42 2.23 54800.55 88888.00 2014-04-17 00:47:47.750 107 12462.45 2.20 54800.55 88888.00 2014-04-17 00:47:47.875 107 12462.42 2.15 54800.53 88888.00 2014-04-17 00:47:48.000 107 12462.42 2.15 54800.53 88888.00 2014-04-17 00:47:48.125 107 12462.38 2.10 54800.53 88888.00 2014-04-17 00:47:48.250 107 12462.35 2.10 54800.53 88888.00 2014-04-17 00:47:48.375 107 12462.40 2.10 54800.55 88888.00 2014-04-17 00:47:48.500 107 12462.50 2.08 54800.55 88888.00 2014-04-17 00:47:48.625 107 12462.50 2.08 54800.55 88888.00 2014-04-17 00:47:48.750 107 12462.42 2.08 54800.53 88888.00 2014-04-17 00:47:48.875 107 12462.42 2.05 54800.50 88888.00 2014-04-17 00:47:49.000 107 12462.48 2.05 54800.50 88888.00 2014-04-17 00:47:49.125 107 12462.52 2.02 54800.55 88888.00 2014-04-17 00:47:49.250 107 12462.45 2.02 54800.55 88888.00 2014-04-17 00:47:49.375 107 12462.45 2.02 54800.55 88888.00 2014-04-17 00:47:49.500 107 12462.48 2.00 54800.55 88888.00 2014-04-17 00:47:49.625 107 12462.45 2.00 54800.55 88888.00 2014-04-17 00:47:49.750 107 12462.42 2.00 54800.57 88888.00 2014-04-17 00:47:49.875 107 12462.45 1.98 54800.57 88888.00 2014-04-17 00:47:50.000 107 12462.50 1.95 54800.55 88888.00 2014-04-17 00:47:50.125 107 12462.45 1.93 54800.55 88888.00 2014-04-17 00:47:50.250 107 12462.38 1.93 54800.57 88888.00 2014-04-17 00:47:50.375 107 12462.35 1.95 54800.55 88888.00 2014-04-17 00:47:50.500 107 12462.38 1.93 54800.55 88888.00 2014-04-17 00:47:50.625 107 12462.42 1.93 54800.55 88888.00 2014-04-17 00:47:50.750 107 12462.45 1.90 54800.55 88888.00 2014-04-17 00:47:50.875 107 12462.45 1.88 54800.57 88888.00 2014-04-17 00:47:51.000 107 12462.45 1.82 54800.53 88888.00 2014-04-17 00:47:51.125 107 12462.45 1.85 54800.55 88888.00 2014-04-17 00:47:51.250 107 12462.38 1.80 54800.55 88888.00 2014-04-17 00:47:51.375 107 12462.38 1.80 54800.57 88888.00 2014-04-17 00:47:51.500 107 12462.33 1.80 54800.55 88888.00 2014-04-17 00:47:51.625 107 12462.38 1.80 54800.55 88888.00 2014-04-17 00:47:51.750 107 12462.40 1.80 54800.55 88888.00 2014-04-17 00:47:51.875 107 12462.38 1.82 54800.57 88888.00 2014-04-17 00:47:52.000 107 12462.35 1.77 54800.55 88888.00 2014-04-17 00:47:52.125 107 12462.40 1.77 54800.57 88888.00 2014-04-17 00:47:52.250 107 12462.42 1.77 54800.57 88888.00 2014-04-17 00:47:52.375 107 12462.45 1.75 54800.57 88888.00 2014-04-17 00:47:52.500 107 12462.45 1.80 54800.60 88888.00 2014-04-17 00:47:52.625 107 12462.45 1.80 54800.57 88888.00 2014-04-17 00:47:52.750 107 12462.48 1.75 54800.57 88888.00 2014-04-17 00:47:52.875 107 12462.42 1.73 54800.57 88888.00 2014-04-17 00:47:53.000 107 12462.35 1.73 54800.57 88888.00 2014-04-17 00:47:53.125 107 12462.35 1.73 54800.60 88888.00 2014-04-17 00:47:53.250 107 12462.38 1.70 54800.60 88888.00 2014-04-17 00:47:53.375 107 12462.40 1.68 54800.55 88888.00 2014-04-17 00:47:53.500 107 12462.42 1.68 54800.55 88888.00 2014-04-17 00:47:53.625 107 12462.48 1.70 54800.57 88888.00 2014-04-17 00:47:53.750 107 12462.52 1.73 54800.60 88888.00 2014-04-17 00:47:53.875 107 12462.55 1.70 54800.60 88888.00 2014-04-17 00:47:54.000 107 12462.52 1.65 54800.57 88888.00 2014-04-17 00:47:54.125 107 12462.48 1.68 54800.57 88888.00 2014-04-17 00:47:54.250 107 12462.48 1.68 54800.57 88888.00 2014-04-17 00:47:54.375 107 12462.55 1.68 54800.60 88888.00 2014-04-17 00:47:54.500 107 12462.55 1.68 54800.60 88888.00 2014-04-17 00:47:54.625 107 12462.55 1.65 54800.60 88888.00 2014-04-17 00:47:54.750 107 12462.55 1.68 54800.62 88888.00 2014-04-17 00:47:54.875 107 12462.55 1.65 54800.57 88888.00 2014-04-17 00:47:55.000 107 12462.55 1.65 54800.57 88888.00 2014-04-17 00:47:55.125 107 12462.55 1.65 54800.60 88888.00 2014-04-17 00:47:55.250 107 12462.52 1.60 54800.57 88888.00 2014-04-17 00:47:55.375 107 12462.48 1.60 54800.57 88888.00 2014-04-17 00:47:55.500 107 12462.50 1.60 54800.60 88888.00 2014-04-17 00:47:55.625 107 12462.58 1.62 54800.62 88888.00 2014-04-17 00:47:55.750 107 12462.60 1.62 54800.60 88888.00 2014-04-17 00:47:55.875 107 12462.62 1.60 54800.62 88888.00 2014-04-17 00:47:56.000 107 12462.60 1.60 54800.62 88888.00 2014-04-17 00:47:56.125 107 12462.52 1.57 54800.62 88888.00 2014-04-17 00:47:56.250 107 12462.50 1.57 54800.60 88888.00 2014-04-17 00:47:56.375 107 12462.50 1.55 54800.62 88888.00 2014-04-17 00:47:56.500 107 12462.52 1.60 54800.65 88888.00 2014-04-17 00:47:56.625 107 12462.55 1.57 54800.68 88888.00 2014-04-17 00:47:56.750 107 12462.58 1.55 54800.65 88888.00 2014-04-17 00:47:56.875 107 12462.52 1.57 54800.62 88888.00 2014-04-17 00:47:57.000 107 12462.52 1.55 54800.60 88888.00 2014-04-17 00:47:57.125 107 12462.48 1.50 54800.60 88888.00 2014-04-17 00:47:57.250 107 12462.42 1.48 54800.62 88888.00 2014-04-17 00:47:57.375 107 12462.42 1.50 54800.65 88888.00 2014-04-17 00:47:57.500 107 12462.40 1.52 54800.65 88888.00 2014-04-17 00:47:57.625 107 12462.40 1.48 54800.65 88888.00 2014-04-17 00:47:57.750 107 12462.40 1.50 54800.68 88888.00 2014-04-17 00:47:57.875 107 12462.42 1.48 54800.68 88888.00 2014-04-17 00:47:58.000 107 12462.40 1.45 54800.68 88888.00 2014-04-17 00:47:58.125 107 12462.38 1.48 54800.68 88888.00 2014-04-17 00:47:58.250 107 12462.38 1.45 54800.68 88888.00 2014-04-17 00:47:58.375 107 12462.45 1.48 54800.70 88888.00 2014-04-17 00:47:58.500 107 12462.45 1.48 54800.68 88888.00 2014-04-17 00:47:58.625 107 12462.40 1.45 54800.65 88888.00 2014-04-17 00:47:58.750 107 12462.40 1.45 54800.68 88888.00 2014-04-17 00:47:58.875 107 12462.38 1.45 54800.68 88888.00 2014-04-17 00:47:59.000 107 12462.35 1.43 54800.65 88888.00 2014-04-17 00:47:59.125 107 12462.42 1.43 54800.68 88888.00 2014-04-17 00:47:59.250 107 12462.40 1.43 54800.70 88888.00 2014-04-17 00:47:59.375 107 12462.42 1.45 54800.70 88888.00 2014-04-17 00:47:59.500 107 12462.42 1.43 54800.72 88888.00 2014-04-17 00:47:59.625 107 12462.40 1.43 54800.70 88888.00 2014-04-17 00:47:59.750 107 12462.33 1.40 54800.68 88888.00 2014-04-17 00:47:59.875 107 12462.35 1.40 54800.68 88888.00 2014-04-17 00:48:00.000 107 12462.42 1.43 54800.70 88888.00 2014-04-17 00:48:00.125 107 12462.38 1.43 54800.70 88888.00 2014-04-17 00:48:00.250 107 12462.35 1.40 54800.68 88888.00 2014-04-17 00:48:00.375 107 12462.40 1.38 54800.62 88888.00 2014-04-17 00:48:00.500 107 12462.45 1.43 54800.68 88888.00 2014-04-17 00:48:00.625 107 12462.50 1.43 54800.68 88888.00 2014-04-17 00:48:00.750 107 12462.52 1.43 54800.68 88888.00 2014-04-17 00:48:00.875 107 12462.55 1.40 54800.68 88888.00 2014-04-17 00:48:01.000 107 12462.55 1.40 54800.68 88888.00 2014-04-17 00:48:01.125 107 12462.55 1.38 54800.68 88888.00 2014-04-17 00:48:01.250 107 12462.48 1.38 54800.68 88888.00 2014-04-17 00:48:01.375 107 12462.48 1.43 54800.68 88888.00 2014-04-17 00:48:01.500 107 12462.45 1.43 54800.70 88888.00 2014-04-17 00:48:01.625 107 12462.42 1.43 54800.68 88888.00 2014-04-17 00:48:01.750 107 12462.45 1.38 54800.68 88888.00 2014-04-17 00:48:01.875 107 12462.48 1.35 54800.65 88888.00 2014-04-17 00:48:02.000 107 12462.48 1.38 54800.65 88888.00 2014-04-17 00:48:02.125 107 12462.48 1.40 54800.65 88888.00 2014-04-17 00:48:02.250 107 12462.48 1.40 54800.70 88888.00 2014-04-17 00:48:02.375 107 12462.52 1.43 54800.68 88888.00 2014-04-17 00:48:02.500 107 12462.50 1.40 54800.68 88888.00 2014-04-17 00:48:02.625 107 12462.50 1.40 54800.68 88888.00 2014-04-17 00:48:02.750 107 12462.48 1.40 54800.68 88888.00 2014-04-17 00:48:02.875 107 12462.48 1.43 54800.65 88888.00 2014-04-17 00:48:03.000 107 12462.55 1.43 54800.65 88888.00 2014-04-17 00:48:03.125 107 12462.58 1.40 54800.62 88888.00 2014-04-17 00:48:03.250 107 12462.50 1.38 54800.65 88888.00 2014-04-17 00:48:03.375 107 12462.50 1.40 54800.65 88888.00 2014-04-17 00:48:03.500 107 12462.48 1.40 54800.65 88888.00 2014-04-17 00:48:03.625 107 12462.52 1.40 54800.65 88888.00 2014-04-17 00:48:03.750 107 12462.58 1.40 54800.68 88888.00 2014-04-17 00:48:03.875 107 12462.58 1.40 54800.68 88888.00 2014-04-17 00:48:04.000 107 12462.58 1.40 54800.68 88888.00 2014-04-17 00:48:04.125 107 12462.65 1.40 54800.65 88888.00 2014-04-17 00:48:04.250 107 12462.70 1.40 54800.68 88888.00 2014-04-17 00:48:04.375 107 12462.67 1.43 54800.65 88888.00 2014-04-17 00:48:04.500 107 12462.62 1.40 54800.65 88888.00 2014-04-17 00:48:04.625 107 12462.65 1.40 54800.65 88888.00 2014-04-17 00:48:04.750 107 12462.60 1.40 54800.65 88888.00 2014-04-17 00:48:04.875 107 12462.60 1.40 54800.65 88888.00 2014-04-17 00:48:05.000 107 12462.65 1.40 54800.62 88888.00 2014-04-17 00:48:05.125 107 12462.65 1.40 54800.65 88888.00 2014-04-17 00:48:05.250 107 12462.62 1.40 54800.65 88888.00 2014-04-17 00:48:05.375 107 12462.65 1.43 54800.65 88888.00 2014-04-17 00:48:05.500 107 12462.58 1.40 54800.65 88888.00 2014-04-17 00:48:05.625 107 12462.58 1.43 54800.65 88888.00 2014-04-17 00:48:05.750 107 12462.65 1.45 54800.62 88888.00 2014-04-17 00:48:05.875 107 12462.62 1.43 54800.62 88888.00 2014-04-17 00:48:06.000 107 12462.65 1.43 54800.65 88888.00 2014-04-17 00:48:06.125 107 12462.65 1.43 54800.65 88888.00 2014-04-17 00:48:06.250 107 12462.65 1.43 54800.68 88888.00 2014-04-17 00:48:06.375 107 12462.65 1.48 54800.70 88888.00 2014-04-17 00:48:06.500 107 12462.67 1.45 54800.65 88888.00 2014-04-17 00:48:06.625 107 12462.65 1.45 54800.65 88888.00 2014-04-17 00:48:06.750 107 12462.62 1.45 54800.65 88888.00 2014-04-17 00:48:06.875 107 12462.70 1.50 54800.65 88888.00 2014-04-17 00:48:07.000 107 12462.80 1.48 54800.62 88888.00 2014-04-17 00:48:07.125 107 12462.80 1.48 54800.62 88888.00 2014-04-17 00:48:07.250 107 12462.83 1.45 54800.62 88888.00 2014-04-17 00:48:07.375 107 12462.90 1.48 54800.65 88888.00 2014-04-17 00:48:07.500 107 12462.88 1.45 54800.65 88888.00 2014-04-17 00:48:07.625 107 12462.85 1.48 54800.65 88888.00 2014-04-17 00:48:07.750 107 12462.88 1.48 54800.62 88888.00 2014-04-17 00:48:07.875 107 12462.95 1.48 54800.60 88888.00 2014-04-17 00:48:08.000 107 12462.92 1.50 54800.62 88888.00 2014-04-17 00:48:08.125 107 12462.88 1.48 54800.60 88888.00 2014-04-17 00:48:08.250 107 12462.85 1.48 54800.62 88888.00 2014-04-17 00:48:08.375 107 12462.88 1.50 54800.62 88888.00 2014-04-17 00:48:08.500 107 12462.90 1.48 54800.62 88888.00 2014-04-17 00:48:08.625 107 12462.95 1.50 54800.60 88888.00 2014-04-17 00:48:08.750 107 12462.92 1.50 54800.62 88888.00 2014-04-17 00:48:08.875 107 12462.92 1.50 54800.62 88888.00 2014-04-17 00:48:09.000 107 12462.90 1.50 54800.62 88888.00 2014-04-17 00:48:09.125 107 12462.92 1.52 54800.62 88888.00 2014-04-17 00:48:09.250 107 12463.02 1.52 54800.62 88888.00 2014-04-17 00:48:09.375 107 12463.15 1.55 54800.62 88888.00 2014-04-17 00:48:09.500 107 12463.15 1.52 54800.60 88888.00 2014-04-17 00:48:09.625 107 12463.08 1.50 54800.60 88888.00 2014-04-17 00:48:09.750 107 12463.00 1.52 54800.60 88888.00 2014-04-17 00:48:09.875 107 12463.02 1.55 54800.62 88888.00 2014-04-17 00:48:10.000 107 12463.10 1.52 54800.60 88888.00 2014-04-17 00:48:10.125 107 12463.10 1.50 54800.62 88888.00 2014-04-17 00:48:10.250 107 12463.08 1.50 54800.62 88888.00 2014-04-17 00:48:10.375 107 12463.12 1.52 54800.65 88888.00 2014-04-17 00:48:10.500 107 12463.10 1.52 54800.62 88888.00 2014-04-17 00:48:10.625 107 12463.05 1.52 54800.62 88888.00 2014-04-17 00:48:10.750 107 12463.08 1.55 54800.62 88888.00 2014-04-17 00:48:10.875 107 12463.17 1.57 54800.62 88888.00 2014-04-17 00:48:11.000 107 12463.15 1.55 54800.62 88888.00 2014-04-17 00:48:11.125 107 12463.12 1.52 54800.62 88888.00 2014-04-17 00:48:11.250 107 12463.15 1.55 54800.62 88888.00 2014-04-17 00:48:11.375 107 12463.15 1.57 54800.60 88888.00 2014-04-17 00:48:11.500 107 12463.17 1.55 54800.60 88888.00 2014-04-17 00:48:11.625 107 12463.20 1.55 54800.62 88888.00 2014-04-17 00:48:11.750 107 12463.20 1.55 54800.60 88888.00 2014-04-17 00:48:11.875 107 12463.17 1.55 54800.60 88888.00 2014-04-17 00:48:12.000 107 12463.23 1.55 54800.57 88888.00 2014-04-17 00:48:12.125 107 12463.20 1.55 54800.57 88888.00 2014-04-17 00:48:12.250 107 12463.20 1.50 54800.57 88888.00 2014-04-17 00:48:12.375 107 12463.23 1.52 54800.57 88888.00 2014-04-17 00:48:12.500 107 12463.25 1.55 54800.60 88888.00 2014-04-17 00:48:12.625 107 12463.25 1.57 54800.60 88888.00 2014-04-17 00:48:12.750 107 12463.25 1.55 54800.57 88888.00 2014-04-17 00:48:12.875 107 12463.30 1.55 54800.55 88888.00 2014-04-17 00:48:13.000 107 12463.33 1.55 54800.60 88888.00 2014-04-17 00:48:13.125 107 12463.33 1.57 54800.62 88888.00 2014-04-17 00:48:13.250 107 12463.30 1.52 54800.62 88888.00 2014-04-17 00:48:13.375 107 12463.38 1.55 54800.60 88888.00 2014-04-17 00:48:13.500 107 12463.40 1.52 54800.60 88888.00 2014-04-17 00:48:13.625 107 12463.30 1.50 54800.60 88888.00 2014-04-17 00:48:13.750 107 12463.25 1.55 54800.57 88888.00 2014-04-17 00:48:13.875 107 12463.25 1.55 54800.57 88888.00 2014-04-17 00:48:14.000 107 12463.25 1.52 54800.57 88888.00 2014-04-17 00:48:14.125 107 12463.23 1.55 54800.57 88888.00 2014-04-17 00:48:14.250 107 12463.33 1.52 54800.57 88888.00 2014-04-17 00:48:14.375 107 12463.38 1.55 54800.57 88888.00 2014-04-17 00:48:14.500 107 12463.33 1.55 54800.60 88888.00 2014-04-17 00:48:14.625 107 12463.35 1.52 54800.57 88888.00 2014-04-17 00:48:14.750 107 12463.42 1.52 54800.60 88888.00 2014-04-17 00:48:14.875 107 12463.45 1.52 54800.57 88888.00 2014-04-17 00:48:15.000 107 12463.42 1.48 54800.55 88888.00 2014-04-17 00:48:15.125 107 12463.38 1.50 54800.55 88888.00 2014-04-17 00:48:15.250 107 12463.40 1.50 54800.60 88888.00 2014-04-17 00:48:15.375 107 12463.45 1.52 54800.60 88888.00 2014-04-17 00:48:15.500 107 12463.48 1.52 54800.57 88888.00 2014-04-17 00:48:15.625 107 12463.40 1.50 54800.57 88888.00 2014-04-17 00:48:15.750 107 12463.40 1.50 54800.57 88888.00 2014-04-17 00:48:15.875 107 12463.50 1.48 54800.57 88888.00 2014-04-17 00:48:16.000 107 12463.52 1.48 54800.55 88888.00 2014-04-17 00:48:16.125 107 12463.52 1.50 54800.57 88888.00 2014-04-17 00:48:16.250 107 12463.58 1.50 54800.57 88888.00 2014-04-17 00:48:16.375 107 12463.65 1.50 54800.57 88888.00 2014-04-17 00:48:16.500 107 12463.60 1.50 54800.55 88888.00 2014-04-17 00:48:16.625 107 12463.60 1.50 54800.55 88888.00 2014-04-17 00:48:16.750 107 12463.62 1.52 54800.55 88888.00 2014-04-17 00:48:16.875 107 12463.58 1.55 54800.57 88888.00 2014-04-17 00:48:17.000 107 12463.60 1.52 54800.55 88888.00 2014-04-17 00:48:17.125 107 12463.60 1.52 54800.55 88888.00 2014-04-17 00:48:17.250 107 12463.62 1.55 54800.53 88888.00 2014-04-17 00:48:17.375 107 12463.67 1.55 54800.53 88888.00 2014-04-17 00:48:17.500 107 12463.65 1.52 54800.53 88888.00 2014-04-17 00:48:17.625 107 12463.62 1.50 54800.53 88888.00 2014-04-17 00:48:17.750 107 12463.60 1.50 54800.55 88888.00 2014-04-17 00:48:17.875 107 12463.60 1.52 54800.57 88888.00 2014-04-17 00:48:18.000 107 12463.62 1.52 54800.55 88888.00 2014-04-17 00:48:18.125 107 12463.65 1.50 54800.55 88888.00 2014-04-17 00:48:18.250 107 12463.67 1.50 54800.53 88888.00 2014-04-17 00:48:18.375 107 12463.73 1.52 54800.53 88888.00 2014-04-17 00:48:18.500 107 12463.70 1.52 54800.53 88888.00 2014-04-17 00:48:18.625 107 12463.67 1.52 54800.53 88888.00 2014-04-17 00:48:18.750 107 12463.73 1.52 54800.50 88888.00 2014-04-17 00:48:18.875 107 12463.80 1.52 54800.53 88888.00 2014-04-17 00:48:19.000 107 12463.77 1.48 54800.53 88888.00 2014-04-17 00:48:19.125 107 12463.77 1.52 54800.53 88888.00 2014-04-17 00:48:19.250 107 12463.75 1.50 54800.53 88888.00 2014-04-17 00:48:19.375 107 12463.75 1.52 54800.55 88888.00 2014-04-17 00:48:19.500 107 12463.75 1.55 54800.55 88888.00 2014-04-17 00:48:19.625 107 12463.80 1.55 54800.53 88888.00 2014-04-17 00:48:19.750 107 12463.83 1.55 54800.50 88888.00 2014-04-17 00:48:19.875 107 12463.88 1.55 54800.53 88888.00 2014-04-17 00:48:20.000 107 12463.85 1.52 54800.50 88888.00 2014-04-17 00:48:20.125 107 12463.92 1.50 54800.53 88888.00 2014-04-17 00:48:20.250 107 12463.95 1.45 54800.53 88888.00 2014-04-17 00:48:20.375 107 12463.92 1.50 54800.53 88888.00 2014-04-17 00:48:20.500 107 12463.95 1.52 54800.55 88888.00 2014-04-17 00:48:20.625 107 12464.00 1.52 54800.55 88888.00 2014-04-17 00:48:20.750 107 12464.02 1.52 54800.50 88888.00 2014-04-17 00:48:20.875 107 12464.05 1.50 54800.50 88888.00 2014-04-17 00:48:21.000 107 12464.02 1.52 54800.50 88888.00 2014-04-17 00:48:21.125 107 12464.02 1.55 54800.53 88888.00 2014-04-17 00:48:21.250 107 12464.08 1.55 54800.53 88888.00 2014-04-17 00:48:21.375 107 12464.12 1.50 54800.53 88888.00 2014-04-17 00:48:21.500 107 12464.12 1.50 54800.53 88888.00 2014-04-17 00:48:21.625 107 12464.05 1.48 54800.50 88888.00 2014-04-17 00:48:21.750 107 12464.02 1.45 54800.50 88888.00 2014-04-17 00:48:21.875 107 12464.05 1.48 54800.50 88888.00 2014-04-17 00:48:22.000 107 12464.08 1.48 54800.50 88888.00 2014-04-17 00:48:22.125 107 12464.12 1.52 54800.53 88888.00 2014-04-17 00:48:22.250 107 12464.12 1.50 54800.50 88888.00 2014-04-17 00:48:22.375 107 12464.17 1.50 54800.47 88888.00 2014-04-17 00:48:22.500 107 12464.15 1.50 54800.53 88888.00 2014-04-17 00:48:22.625 107 12464.12 1.48 54800.55 88888.00 2014-04-17 00:48:22.750 107 12464.15 1.50 54800.53 88888.00 2014-04-17 00:48:22.875 107 12464.15 1.50 54800.55 88888.00 2014-04-17 00:48:23.000 107 12464.15 1.52 54800.53 88888.00 2014-04-17 00:48:23.125 107 12464.12 1.50 54800.53 88888.00 2014-04-17 00:48:23.250 107 12464.08 1.48 54800.53 88888.00 2014-04-17 00:48:23.375 107 12464.08 1.50 54800.50 88888.00 2014-04-17 00:48:23.500 107 12464.10 1.50 54800.50 88888.00 2014-04-17 00:48:23.625 107 12464.12 1.52 54800.50 88888.00 2014-04-17 00:48:23.750 107 12464.17 1.50 54800.50 88888.00 2014-04-17 00:48:23.875 107 12464.23 1.48 54800.53 88888.00 2014-04-17 00:48:24.000 107 12464.15 1.43 54800.55 88888.00 2014-04-17 00:48:24.125 107 12464.15 1.45 54800.57 88888.00 2014-04-17 00:48:24.250 107 12464.17 1.48 54800.60 88888.00 2014-04-17 00:48:24.375 107 12464.23 1.48 54800.57 88888.00 2014-04-17 00:48:24.500 107 12464.17 1.45 54800.55 88888.00 2014-04-17 00:48:24.625 107 12464.17 1.45 54800.55 88888.00 2014-04-17 00:48:24.750 107 12464.27 1.48 54800.55 88888.00 2014-04-17 00:48:24.875 107 12464.30 1.45 54800.57 88888.00 2014-04-17 00:48:25.000 107 12464.27 1.43 54800.55 88888.00 2014-04-17 00:48:25.125 107 12464.23 1.40 54800.53 88888.00 2014-04-17 00:48:25.250 107 12464.20 1.38 54800.55 88888.00 2014-04-17 00:48:25.375 107 12464.25 1.40 54800.53 88888.00 2014-04-17 00:48:25.500 107 12464.23 1.40 54800.55 88888.00 2014-04-17 00:48:25.625 107 12464.30 1.40 54800.55 88888.00 2014-04-17 00:48:25.750 107 12464.33 1.40 54800.55 88888.00 2014-04-17 00:48:25.875 107 12464.30 1.40 54800.55 88888.00 2014-04-17 00:48:26.000 107 12464.33 1.35 54800.53 88888.00 2014-04-17 00:48:26.125 107 12464.35 1.32 54800.55 88888.00 2014-04-17 00:48:26.250 107 12464.33 1.30 54800.55 88888.00 2014-04-17 00:48:26.375 107 12464.35 1.32 54800.53 88888.00 2014-04-17 00:48:26.500 107 12464.33 1.32 54800.55 88888.00 2014-04-17 00:48:26.625 107 12464.27 1.30 54800.53 88888.00 2014-04-17 00:48:26.750 107 12464.27 1.30 54800.55 88888.00 2014-04-17 00:48:26.875 107 12464.30 1.35 54800.57 88888.00 2014-04-17 00:48:27.000 107 12464.27 1.38 54800.57 88888.00 2014-04-17 00:48:27.125 107 12464.23 1.32 54800.57 88888.00 2014-04-17 00:48:27.250 107 12464.27 1.30 54800.57 88888.00 2014-04-17 00:48:27.375 107 12464.42 1.30 54800.57 88888.00 2014-04-17 00:48:27.500 107 12464.42 1.30 54800.57 88888.00 2014-04-17 00:48:27.625 107 12464.38 1.27 54800.57 88888.00 2014-04-17 00:48:27.750 107 12464.38 1.30 54800.57 88888.00 2014-04-17 00:48:27.875 107 12464.40 1.30 54800.55 88888.00 2014-04-17 00:48:28.000 107 12464.40 1.27 54800.53 88888.00 2014-04-17 00:48:28.125 107 12464.40 1.25 54800.55 88888.00 2014-04-17 00:48:28.250 107 12464.40 1.23 54800.55 88888.00 2014-04-17 00:48:28.375 107 12464.40 1.25 54800.55 88888.00 2014-04-17 00:48:28.500 107 12464.35 1.23 54800.55 88888.00 2014-04-17 00:48:28.625 107 12464.33 1.23 54800.57 88888.00 2014-04-17 00:48:28.750 107 12464.38 1.20 54800.55 88888.00 2014-04-17 00:48:28.875 107 12464.40 1.20 54800.57 88888.00 2014-04-17 00:48:29.000 107 12464.45 1.20 54800.57 88888.00 2014-04-17 00:48:29.125 107 12464.50 1.20 54800.62 88888.00 2014-04-17 00:48:29.250 107 12464.42 1.20 54800.60 88888.00 2014-04-17 00:48:29.375 107 12464.40 1.23 54800.57 88888.00 2014-04-17 00:48:29.500 107 12464.45 1.23 54800.57 88888.00 2014-04-17 00:48:29.625 107 12464.42 1.23 54800.60 88888.00 2014-04-17 00:48:29.750 107 12464.40 1.20 54800.60 88888.00 2014-04-17 00:48:29.875 107 12464.40 1.18 54800.60 88888.00 2014-04-17 00:48:30.000 107 12464.42 1.15 54800.60 88888.00 2014-04-17 00:48:30.125 107 12464.40 1.20 54800.60 88888.00 2014-04-17 00:48:30.250 107 12464.38 1.20 54800.60 88888.00 2014-04-17 00:48:30.375 107 12464.40 1.18 54800.60 88888.00 2014-04-17 00:48:30.500 107 12464.40 1.18 54800.62 88888.00 2014-04-17 00:48:30.625 107 12464.42 1.18 54800.62 88888.00 2014-04-17 00:48:30.750 107 12464.35 1.15 54800.62 88888.00 2014-04-17 00:48:30.875 107 12464.42 1.18 54800.62 88888.00 2014-04-17 00:48:31.000 107 12464.50 1.12 54800.62 88888.00 2014-04-17 00:48:31.125 107 12464.48 1.12 54800.62 88888.00 2014-04-17 00:48:31.250 107 12464.42 1.10 54800.65 88888.00 2014-04-17 00:48:31.375 107 12464.40 1.15 54800.65 88888.00 2014-04-17 00:48:31.500 107 12464.42 1.12 54800.65 88888.00 2014-04-17 00:48:31.625 107 12464.42 1.12 54800.62 88888.00 2014-04-17 00:48:31.750 107 12464.48 1.12 54800.62 88888.00 2014-04-17 00:48:31.875 107 12464.50 1.12 54800.60 88888.00 2014-04-17 00:48:32.000 107 12464.50 1.12 54800.62 88888.00 2014-04-17 00:48:32.125 107 12464.48 1.12 54800.65 88888.00 2014-04-17 00:48:32.250 107 12464.45 1.10 54800.65 88888.00 2014-04-17 00:48:32.375 107 12464.45 1.07 54800.65 88888.00 2014-04-17 00:48:32.500 107 12464.48 1.07 54800.65 88888.00 2014-04-17 00:48:32.625 107 12464.48 1.05 54800.65 88888.00 2014-04-17 00:48:32.750 107 12464.48 1.07 54800.65 88888.00 2014-04-17 00:48:32.875 107 12464.48 1.10 54800.65 88888.00 2014-04-17 00:48:33.000 107 12464.55 1.12 54800.68 88888.00 2014-04-17 00:48:33.125 107 12464.55 1.12 54800.70 88888.00 2014-04-17 00:48:33.250 107 12464.52 1.12 54800.68 88888.00 2014-04-17 00:48:33.375 107 12464.55 1.12 54800.68 88888.00 2014-04-17 00:48:33.500 107 12464.52 1.15 54800.68 88888.00 2014-04-17 00:48:33.625 107 12464.48 1.12 54800.65 88888.00 2014-04-17 00:48:33.750 107 12464.58 1.07 54800.65 88888.00 2014-04-17 00:48:33.875 107 12464.60 1.05 54800.65 88888.00 2014-04-17 00:48:34.000 107 12464.60 1.10 54800.65 88888.00 2014-04-17 00:48:34.125 107 12464.52 1.07 54800.68 88888.00 2014-04-17 00:48:34.250 107 12464.42 1.10 54800.68 88888.00 2014-04-17 00:48:34.375 107 12464.45 1.10 54800.65 88888.00 2014-04-17 00:48:34.500 107 12464.50 1.10 54800.65 88888.00 2014-04-17 00:48:34.625 107 12464.50 1.12 54800.68 88888.00 2014-04-17 00:48:34.750 107 12464.50 1.10 54800.68 88888.00 2014-04-17 00:48:34.875 107 12464.52 1.12 54800.70 88888.00 2014-04-17 00:48:35.000 107 12464.60 1.15 54800.70 88888.00 2014-04-17 00:48:35.125 107 12464.55 1.15 54800.68 88888.00 2014-04-17 00:48:35.250 107 12464.50 1.10 54800.70 88888.00 2014-04-17 00:48:35.375 107 12464.58 1.12 54800.70 88888.00 2014-04-17 00:48:35.500 107 12464.58 1.10 54800.70 88888.00 2014-04-17 00:48:35.625 107 12464.60 1.15 54800.70 88888.00 2014-04-17 00:48:35.750 107 12464.58 1.15 54800.70 88888.00 2014-04-17 00:48:35.875 107 12464.52 1.12 54800.70 88888.00 2014-04-17 00:48:36.000 107 12464.55 1.12 54800.68 88888.00 2014-04-17 00:48:36.125 107 12464.58 1.12 54800.70 88888.00 2014-04-17 00:48:36.250 107 12464.60 1.10 54800.72 88888.00 2014-04-17 00:48:36.375 107 12464.62 1.07 54800.75 88888.00 2014-04-17 00:48:36.500 107 12464.62 1.12 54800.72 88888.00 2014-04-17 00:48:36.625 107 12464.60 1.15 54800.70 88888.00 2014-04-17 00:48:36.750 107 12464.60 1.15 54800.70 88888.00 2014-04-17 00:48:36.875 107 12464.60 1.15 54800.70 88888.00 2014-04-17 00:48:37.000 107 12464.52 1.18 54800.72 88888.00 2014-04-17 00:48:37.125 107 12464.42 1.15 54800.72 88888.00 2014-04-17 00:48:37.250 107 12464.45 1.18 54800.75 88888.00 2014-04-17 00:48:37.375 107 12464.55 1.18 54800.75 88888.00 2014-04-17 00:48:37.500 107 12464.58 1.15 54800.75 88888.00 2014-04-17 00:48:37.625 107 12464.55 1.12 54800.72 88888.00 2014-04-17 00:48:37.750 107 12464.48 1.12 54800.70 88888.00 2014-04-17 00:48:37.875 107 12464.50 1.12 54800.72 88888.00 2014-04-17 00:48:38.000 107 12464.55 1.12 54800.72 88888.00 2014-04-17 00:48:38.125 107 12464.52 1.18 54800.75 88888.00 2014-04-17 00:48:38.250 107 12464.48 1.18 54800.78 88888.00 2014-04-17 00:48:38.375 107 12464.42 1.18 54800.75 88888.00 2014-04-17 00:48:38.500 107 12464.40 1.15 54800.75 88888.00 2014-04-17 00:48:38.625 107 12464.40 1.15 54800.75 88888.00 2014-04-17 00:48:38.750 107 12464.40 1.15 54800.78 88888.00 2014-04-17 00:48:38.875 107 12464.42 1.12 54800.78 88888.00 2014-04-17 00:48:39.000 107 12464.38 1.12 54800.75 88888.00 2014-04-17 00:48:39.125 107 12464.35 1.20 54800.75 88888.00 2014-04-17 00:48:39.250 107 12464.40 1.20 54800.75 88888.00 2014-04-17 00:48:39.375 107 12464.48 1.18 54800.78 88888.00 2014-04-17 00:48:39.500 107 12464.45 1.18 54800.78 88888.00 2014-04-17 00:48:39.625 107 12464.45 1.18 54800.78 88888.00 2014-04-17 00:48:39.750 107 12464.48 1.18 54800.78 88888.00 2014-04-17 00:48:39.875 107 12464.50 1.15 54800.78 88888.00 2014-04-17 00:48:40.000 107 12464.50 1.12 54800.80 88888.00 2014-04-17 00:48:40.125 107 12464.45 1.15 54800.80 88888.00 2014-04-17 00:48:40.250 107 12464.38 1.15 54800.78 88888.00 2014-04-17 00:48:40.375 107 12464.45 1.15 54800.80 88888.00 2014-04-17 00:48:40.500 107 12464.50 1.12 54800.78 88888.00 2014-04-17 00:48:40.625 107 12464.42 1.12 54800.78 88888.00 2014-04-17 00:48:40.750 107 12464.40 1.15 54800.78 88888.00 2014-04-17 00:48:40.875 107 12464.40 1.15 54800.80 88888.00 2014-04-17 00:48:41.000 107 12464.38 1.15 54800.80 88888.00 2014-04-17 00:48:41.125 107 12464.30 1.18 54800.80 88888.00 2014-04-17 00:48:41.250 107 12464.35 1.15 54800.80 88888.00 2014-04-17 00:48:41.375 107 12464.42 1.15 54800.78 88888.00 2014-04-17 00:48:41.500 107 12464.42 1.15 54800.78 88888.00 2014-04-17 00:48:41.625 107 12464.45 1.15 54800.80 88888.00 2014-04-17 00:48:41.750 107 12464.40 1.12 54800.82 88888.00 2014-04-17 00:48:41.875 107 12464.38 1.15 54800.82 88888.00 2014-04-17 00:48:42.000 107 12464.38 1.15 54800.78 88888.00 2014-04-17 00:48:42.125 107 12464.40 1.15 54800.80 88888.00 2014-04-17 00:48:42.250 107 12464.42 1.15 54800.80 88888.00 2014-04-17 00:48:42.375 107 12464.45 1.15 54800.78 88888.00 2014-04-17 00:48:42.500 107 12464.52 1.10 54800.78 88888.00 2014-04-17 00:48:42.625 107 12464.52 1.12 54800.80 88888.00 2014-04-17 00:48:42.750 107 12464.52 1.12 54800.82 88888.00 2014-04-17 00:48:42.875 107 12464.48 1.12 54800.80 88888.00 2014-04-17 00:48:43.000 107 12464.38 1.12 54800.80 88888.00 2014-04-17 00:48:43.125 107 12464.40 1.10 54800.80 88888.00 2014-04-17 00:48:43.250 107 12464.40 1.10 54800.78 88888.00 2014-04-17 00:48:43.375 107 12464.45 1.12 54800.80 88888.00 2014-04-17 00:48:43.500 107 12464.42 1.12 54800.80 88888.00 2014-04-17 00:48:43.625 107 12464.38 1.10 54800.78 88888.00 2014-04-17 00:48:43.750 107 12464.40 1.07 54800.80 88888.00 2014-04-17 00:48:43.875 107 12464.45 1.07 54800.80 88888.00 2014-04-17 00:48:44.000 107 12464.45 1.07 54800.82 88888.00 2014-04-17 00:48:44.125 107 12464.40 1.10 54800.80 88888.00 2014-04-17 00:48:44.250 107 12464.33 1.07 54800.80 88888.00 2014-04-17 00:48:44.375 107 12464.40 1.07 54800.80 88888.00 2014-04-17 00:48:44.500 107 12464.45 1.10 54800.80 88888.00 2014-04-17 00:48:44.625 107 12464.40 1.10 54800.80 88888.00 2014-04-17 00:48:44.750 107 12464.40 1.12 54800.80 88888.00 2014-04-17 00:48:44.875 107 12464.45 1.12 54800.80 88888.00 2014-04-17 00:48:45.000 107 12464.50 1.10 54800.78 88888.00 2014-04-17 00:48:45.125 107 12464.50 1.12 54800.80 88888.00 2014-04-17 00:48:45.250 107 12464.52 1.12 54800.82 88888.00 2014-04-17 00:48:45.375 107 12464.58 1.15 54800.80 88888.00 2014-04-17 00:48:45.500 107 12464.55 1.15 54800.82 88888.00 2014-04-17 00:48:45.625 107 12464.52 1.18 54800.82 88888.00 2014-04-17 00:48:45.750 107 12464.58 1.12 54800.85 88888.00 2014-04-17 00:48:45.875 107 12464.58 1.12 54800.82 88888.00 2014-04-17 00:48:46.000 107 12464.55 1.15 54800.80 88888.00 2014-04-17 00:48:46.125 107 12464.55 1.18 54800.82 88888.00 2014-04-17 00:48:46.250 107 12464.60 1.20 54800.80 88888.00 2014-04-17 00:48:46.375 107 12464.60 1.15 54800.78 88888.00 2014-04-17 00:48:46.500 107 12464.60 1.12 54800.78 88888.00 2014-04-17 00:48:46.625 107 12464.58 1.18 54800.82 88888.00 2014-04-17 00:48:46.750 107 12464.58 1.23 54800.82 88888.00 2014-04-17 00:48:46.875 107 12464.55 1.20 54800.82 88888.00 2014-04-17 00:48:47.000 107 12464.55 1.20 54800.82 88888.00 2014-04-17 00:48:47.125 107 12464.55 1.12 54800.82 88888.00 2014-04-17 00:48:47.250 107 12464.52 1.15 54800.82 88888.00 2014-04-17 00:48:47.375 107 12464.55 1.15 54800.82 88888.00 2014-04-17 00:48:47.500 107 12464.58 1.18 54800.80 88888.00 2014-04-17 00:48:47.625 107 12464.62 1.20 54800.82 88888.00 2014-04-17 00:48:47.750 107 12464.60 1.18 54800.82 88888.00 2014-04-17 00:48:47.875 107 12464.60 1.18 54800.82 88888.00 2014-04-17 00:48:48.000 107 12464.65 1.15 54800.80 88888.00 2014-04-17 00:48:48.125 107 12464.67 1.20 54800.82 88888.00 2014-04-17 00:48:48.250 107 12464.60 1.18 54800.82 88888.00 2014-04-17 00:48:48.375 107 12464.60 1.18 54800.82 88888.00 2014-04-17 00:48:48.500 107 12464.65 1.20 54800.82 88888.00 2014-04-17 00:48:48.625 107 12464.65 1.20 54800.82 88888.00 2014-04-17 00:48:48.750 107 12464.62 1.15 54800.80 88888.00 2014-04-17 00:48:48.875 107 12464.65 1.12 54800.80 88888.00 2014-04-17 00:48:49.000 107 12464.70 1.12 54800.78 88888.00 2014-04-17 00:48:49.125 107 12464.70 1.15 54800.80 88888.00 2014-04-17 00:48:49.250 107 12464.67 1.15 54800.85 88888.00 2014-04-17 00:48:49.375 107 12464.75 1.18 54800.82 88888.00 2014-04-17 00:48:49.500 107 12464.73 1.20 54800.82 88888.00 2014-04-17 00:48:49.625 107 12464.73 1.23 54800.82 88888.00 2014-04-17 00:48:49.750 107 12464.77 1.20 54800.80 88888.00 2014-04-17 00:48:49.875 107 12464.75 1.18 54800.82 88888.00 2014-04-17 00:48:50.000 107 12464.73 1.18 54800.80 88888.00 2014-04-17 00:48:50.125 107 12464.65 1.15 54800.80 88888.00 2014-04-17 00:48:50.250 107 12464.65 1.18 54800.82 88888.00 2014-04-17 00:48:50.375 107 12464.73 1.18 54800.80 88888.00 2014-04-17 00:48:50.500 107 12464.65 1.18 54800.85 88888.00 2014-04-17 00:48:50.625 107 12464.67 1.23 54800.85 88888.00 2014-04-17 00:48:50.750 107 12464.73 1.23 54800.82 88888.00 2014-04-17 00:48:50.875 107 12464.75 1.23 54800.82 88888.00 2014-04-17 00:48:51.000 107 12464.67 1.23 54800.80 88888.00 2014-04-17 00:48:51.125 107 12464.67 1.23 54800.80 88888.00 2014-04-17 00:48:51.250 107 12464.75 1.20 54800.80 88888.00 2014-04-17 00:48:51.375 107 12464.80 1.23 54800.85 88888.00 2014-04-17 00:48:51.500 107 12464.77 1.23 54800.85 88888.00 2014-04-17 00:48:51.625 107 12464.80 1.27 54800.85 88888.00 2014-04-17 00:48:51.750 107 12464.83 1.32 54800.82 88888.00 2014-04-17 00:48:51.875 107 12464.90 1.27 54800.80 88888.00 2014-04-17 00:48:52.000 107 12464.92 1.25 54800.80 88888.00 2014-04-17 00:48:52.125 107 12464.90 1.23 54800.85 88888.00 2014-04-17 00:48:52.250 107 12464.88 1.23 54800.88 88888.00 2014-04-17 00:48:52.375 107 12464.92 1.25 54800.85 88888.00 2014-04-17 00:48:52.500 107 12464.95 1.23 54800.85 88888.00 2014-04-17 00:48:52.625 107 12464.92 1.25 54800.85 88888.00 2014-04-17 00:48:52.750 107 12464.92 1.23 54800.82 88888.00 2014-04-17 00:48:52.875 107 12464.90 1.20 54800.82 88888.00 2014-04-17 00:48:53.000 107 12464.95 1.27 54800.82 88888.00 2014-04-17 00:48:53.125 107 12465.05 1.30 54800.82 88888.00 2014-04-17 00:48:53.250 107 12464.98 1.27 54800.85 88888.00 2014-04-17 00:48:53.375 107 12464.92 1.30 54800.82 88888.00 2014-04-17 00:48:53.500 107 12464.92 1.27 54800.85 88888.00 2014-04-17 00:48:53.625 107 12465.00 1.27 54800.82 88888.00 2014-04-17 00:48:53.750 107 12465.00 1.27 54800.85 88888.00 2014-04-17 00:48:53.875 107 12465.05 1.25 54800.85 88888.00 2014-04-17 00:48:54.000 107 12465.02 1.30 54800.85 88888.00 2014-04-17 00:48:54.125 107 12465.00 1.30 54800.85 88888.00 2014-04-17 00:48:54.250 107 12465.00 1.27 54800.82 88888.00 2014-04-17 00:48:54.375 107 12465.10 1.27 54800.82 88888.00 2014-04-17 00:48:54.500 107 12465.10 1.27 54800.82 88888.00 2014-04-17 00:48:54.625 107 12465.05 1.27 54800.80 88888.00 2014-04-17 00:48:54.750 107 12465.00 1.30 54800.82 88888.00 2014-04-17 00:48:54.875 107 12464.98 1.27 54800.80 88888.00 2014-04-17 00:48:55.000 107 12464.98 1.30 54800.80 88888.00 2014-04-17 00:48:55.125 107 12464.98 1.27 54800.82 88888.00 2014-04-17 00:48:55.250 107 12465.00 1.27 54800.82 88888.00 2014-04-17 00:48:55.375 107 12465.00 1.27 54800.82 88888.00 2014-04-17 00:48:55.500 107 12465.00 1.30 54800.82 88888.00 2014-04-17 00:48:55.625 107 12465.05 1.30 54800.82 88888.00 2014-04-17 00:48:55.750 107 12465.08 1.30 54800.80 88888.00 2014-04-17 00:48:55.875 107 12465.05 1.27 54800.80 88888.00 2014-04-17 00:48:56.000 107 12465.00 1.27 54800.82 88888.00 2014-04-17 00:48:56.125 107 12464.98 1.27 54800.82 88888.00 2014-04-17 00:48:56.250 107 12465.00 1.27 54800.82 88888.00 2014-04-17 00:48:56.375 107 12465.02 1.30 54800.82 88888.00 2014-04-17 00:48:56.500 107 12464.98 1.35 54800.82 88888.00 2014-04-17 00:48:56.625 107 12465.02 1.32 54800.82 88888.00 2014-04-17 00:48:56.750 107 12465.10 1.30 54800.82 88888.00 2014-04-17 00:48:56.875 107 12465.17 1.32 54800.85 88888.00 2014-04-17 00:48:57.000 107 12465.17 1.32 54800.82 88888.00 2014-04-17 00:48:57.125 107 12465.10 1.30 54800.85 88888.00 2014-04-17 00:48:57.250 107 12465.00 1.30 54800.82 88888.00 2014-04-17 00:48:57.375 107 12465.10 1.30 54800.82 88888.00 2014-04-17 00:48:57.500 107 12465.20 1.38 54800.82 88888.00 2014-04-17 00:48:57.625 107 12465.17 1.35 54800.82 88888.00 2014-04-17 00:48:57.750 107 12465.20 1.30 54800.82 88888.00 2014-04-17 00:48:57.875 107 12465.17 1.30 54800.82 88888.00 2014-04-17 00:48:58.000 107 12465.12 1.30 54800.82 88888.00 2014-04-17 00:48:58.125 107 12465.12 1.32 54800.82 88888.00 2014-04-17 00:48:58.250 107 12465.15 1.30 54800.82 88888.00 2014-04-17 00:48:58.375 107 12465.12 1.27 54800.82 88888.00 2014-04-17 00:48:58.500 107 12465.10 1.27 54800.85 88888.00 2014-04-17 00:48:58.625 107 12465.10 1.30 54800.82 88888.00 2014-04-17 00:48:58.750 107 12465.12 1.30 54800.82 88888.00 2014-04-17 00:48:58.875 107 12465.08 1.30 54800.82 88888.00 2014-04-17 00:48:59.000 107 12465.05 1.30 54800.85 88888.00 2014-04-17 00:48:59.125 107 12465.12 1.32 54800.82 88888.00 2014-04-17 00:48:59.250 107 12465.20 1.30 54800.80 88888.00 2014-04-17 00:48:59.375 107 12465.15 1.30 54800.78 88888.00 2014-04-17 00:48:59.500 107 12465.15 1.32 54800.80 88888.00 2014-04-17 00:48:59.625 107 12465.17 1.30 54800.80 88888.00 2014-04-17 00:48:59.750 107 12465.15 1.32 54800.80 88888.00 2014-04-17 00:48:59.875 107 12465.23 1.32 54800.82 88888.00 2014-04-17 00:49:00.000 107 12465.23 1.30 54800.80 88888.00 2014-04-17 00:49:00.125 107 12465.20 1.30 54800.80 88888.00 2014-04-17 00:49:00.250 107 12465.12 1.30 54800.80 88888.00 2014-04-17 00:49:00.375 107 12465.15 1.30 54800.80 88888.00 2014-04-17 00:49:00.500 107 12465.23 1.30 54800.80 88888.00 2014-04-17 00:49:00.625 107 12465.30 1.32 54800.80 88888.00 2014-04-17 00:49:00.750 107 12465.35 1.32 54800.78 88888.00 2014-04-17 00:49:00.875 107 12465.35 1.30 54800.80 88888.00 2014-04-17 00:49:01.000 107 12465.35 1.27 54800.78 88888.00 2014-04-17 00:49:01.125 107 12465.33 1.27 54800.80 88888.00 2014-04-17 00:49:01.250 107 12465.30 1.30 54800.82 88888.00 2014-04-17 00:49:01.375 107 12465.30 1.38 54800.85 88888.00 2014-04-17 00:49:01.500 107 12465.27 1.35 54800.85 88888.00 2014-04-17 00:49:01.625 107 12465.35 1.32 54800.82 88888.00 2014-04-17 00:49:01.750 107 12465.40 1.30 54800.82 88888.00 2014-04-17 00:49:01.875 107 12465.40 1.35 54800.82 88888.00 2014-04-17 00:49:02.000 107 12465.40 1.32 54800.82 88888.00 2014-04-17 00:49:02.125 107 12465.40 1.30 54800.85 88888.00 2014-04-17 00:49:02.250 107 12465.40 1.25 54800.82 88888.00 2014-04-17 00:49:02.375 107 12465.48 1.25 54800.82 88888.00 2014-04-17 00:49:02.500 107 12465.48 1.30 54800.82 88888.00 2014-04-17 00:49:02.625 107 12465.50 1.35 54800.82 88888.00 2014-04-17 00:49:02.750 107 12465.50 1.32 54800.82 88888.00 2014-04-17 00:49:02.875 107 12465.45 1.30 54800.80 88888.00 2014-04-17 00:49:03.000 107 12465.45 1.27 54800.80 88888.00 2014-04-17 00:49:03.125 107 12465.50 1.27 54800.82 88888.00 2014-04-17 00:49:03.250 107 12465.48 1.27 54800.82 88888.00 2014-04-17 00:49:03.375 107 12465.48 1.27 54800.85 88888.00 2014-04-17 00:49:03.500 107 12465.48 1.27 54800.82 88888.00 2014-04-17 00:49:03.625 107 12465.55 1.32 54800.85 88888.00 2014-04-17 00:49:03.750 107 12465.58 1.30 54800.85 88888.00 2014-04-17 00:49:03.875 107 12465.58 1.25 54800.85 88888.00 2014-04-17 00:49:04.000 107 12465.62 1.27 54800.85 88888.00 2014-04-17 00:49:04.125 107 12465.67 1.27 54800.88 88888.00 2014-04-17 00:49:04.250 107 12465.55 1.23 54800.85 88888.00 2014-04-17 00:49:04.375 107 12465.55 1.30 54800.85 88888.00 2014-04-17 00:49:04.500 107 12465.60 1.32 54800.88 88888.00 2014-04-17 00:49:04.625 107 12465.65 1.30 54800.85 88888.00 2014-04-17 00:49:04.750 107 12465.65 1.27 54800.85 88888.00 2014-04-17 00:49:04.875 107 12465.67 1.27 54800.85 88888.00 2014-04-17 00:49:05.000 107 12465.73 1.25 54800.85 88888.00 2014-04-17 00:49:05.125 107 12465.75 1.23 54800.82 88888.00 2014-04-17 00:49:05.250 107 12465.73 1.25 54800.85 88888.00 2014-04-17 00:49:05.375 107 12465.73 1.27 54800.88 88888.00 2014-04-17 00:49:05.500 107 12465.70 1.30 54800.88 88888.00 2014-04-17 00:49:05.625 107 12465.70 1.27 54800.85 88888.00 2014-04-17 00:49:05.750 107 12465.67 1.27 54800.85 88888.00 2014-04-17 00:49:05.875 107 12465.62 1.30 54800.90 88888.00 2014-04-17 00:49:06.000 107 12465.67 1.27 54800.90 88888.00 2014-04-17 00:49:06.125 107 12465.73 1.27 54800.93 88888.00 2014-04-17 00:49:06.250 107 12465.75 1.30 54800.93 88888.00 2014-04-17 00:49:06.375 107 12465.75 1.32 54800.93 88888.00 2014-04-17 00:49:06.500 107 12465.73 1.32 54800.88 88888.00 2014-04-17 00:49:06.625 107 12465.73 1.30 54800.88 88888.00 2014-04-17 00:49:06.750 107 12465.77 1.32 54800.85 88888.00 2014-04-17 00:49:06.875 107 12465.77 1.35 54800.88 88888.00 2014-04-17 00:49:07.000 107 12465.77 1.35 54800.88 88888.00 2014-04-17 00:49:07.125 107 12465.77 1.35 54800.90 88888.00 2014-04-17 00:49:07.250 107 12465.73 1.30 54800.88 88888.00 2014-04-17 00:49:07.375 107 12465.75 1.30 54800.88 88888.00 2014-04-17 00:49:07.500 107 12465.85 1.35 54800.88 88888.00 2014-04-17 00:49:07.625 107 12465.90 1.35 54800.88 88888.00 2014-04-17 00:49:07.750 107 12465.90 1.35 54800.88 88888.00 2014-04-17 00:49:07.875 107 12465.88 1.35 54800.88 88888.00 2014-04-17 00:49:08.000 107 12465.88 1.35 54800.90 88888.00 2014-04-17 00:49:08.125 107 12465.85 1.38 54800.90 88888.00 2014-04-17 00:49:08.250 107 12465.85 1.32 54800.88 88888.00 2014-04-17 00:49:08.375 107 12465.85 1.35 54800.85 88888.00 2014-04-17 00:49:08.500 107 12465.85 1.32 54800.90 88888.00 2014-04-17 00:49:08.625 107 12465.92 1.32 54800.88 88888.00 2014-04-17 00:49:08.750 107 12466.00 1.38 54800.90 88888.00 2014-04-17 00:49:08.875 107 12466.02 1.38 54800.90 88888.00 2014-04-17 00:49:09.000 107 12465.95 1.38 54800.90 88888.00 2014-04-17 00:49:09.125 107 12465.92 1.38 54800.90 88888.00 2014-04-17 00:49:09.250 107 12465.88 1.35 54800.93 88888.00 2014-04-17 00:49:09.375 107 12465.92 1.38 54800.93 88888.00 2014-04-17 00:49:09.500 107 12465.88 1.38 54800.90 88888.00 2014-04-17 00:49:09.625 107 12465.85 1.38 54800.93 88888.00 2014-04-17 00:49:09.750 107 12465.90 1.45 54800.93 88888.00 2014-04-17 00:49:09.875 107 12465.92 1.45 54800.93 88888.00 2014-04-17 00:49:10.000 107 12465.95 1.43 54800.93 88888.00 2014-04-17 00:49:10.125 107 12465.95 1.43 54800.95 88888.00 2014-04-17 00:49:10.250 107 12465.90 1.45 54800.95 88888.00 2014-04-17 00:49:10.375 107 12465.95 1.48 54800.97 88888.00 2014-04-17 00:49:10.500 107 12466.00 1.45 54800.95 88888.00 2014-04-17 00:49:10.625 107 12466.02 1.45 54801.00 88888.00 2014-04-17 00:49:10.750 107 12466.02 1.48 54800.95 88888.00 2014-04-17 00:49:10.875 107 12466.05 1.50 54800.95 88888.00 2014-04-17 00:49:11.000 107 12466.08 1.48 54800.95 88888.00 2014-04-17 00:49:11.125 107 12466.08 1.48 54800.97 88888.00 2014-04-17 00:49:11.250 107 12466.10 1.48 54800.97 88888.00 2014-04-17 00:49:11.375 107 12466.08 1.48 54800.97 88888.00 2014-04-17 00:49:11.500 107 12466.00 1.50 54800.97 88888.00 2014-04-17 00:49:11.625 107 12466.02 1.52 54801.00 88888.00 2014-04-17 00:49:11.750 107 12466.08 1.55 54800.97 88888.00 2014-04-17 00:49:11.875 107 12466.10 1.55 54800.97 88888.00 2014-04-17 00:49:12.000 107 12466.08 1.50 54800.97 88888.00 2014-04-17 00:49:12.125 107 12466.05 1.50 54800.97 88888.00 2014-04-17 00:49:12.250 107 12466.00 1.50 54801.00 88888.00 2014-04-17 00:49:12.375 107 12466.05 1.52 54801.00 88888.00 2014-04-17 00:49:12.500 107 12466.10 1.57 54801.00 88888.00 2014-04-17 00:49:12.625 107 12466.12 1.57 54801.00 88888.00 2014-04-17 00:49:12.750 107 12466.15 1.57 54801.00 88888.00 2014-04-17 00:49:12.875 107 12466.15 1.57 54801.00 88888.00 2014-04-17 00:49:13.000 107 12466.10 1.60 54800.97 88888.00 2014-04-17 00:49:13.125 107 12466.08 1.60 54800.97 88888.00 2014-04-17 00:49:13.250 107 12466.08 1.60 54800.97 88888.00 2014-04-17 00:49:13.375 107 12466.17 1.62 54801.00 88888.00 2014-04-17 00:49:13.500 107 12466.20 1.65 54801.00 88888.00 2014-04-17 00:49:13.625 107 12466.15 1.65 54801.05 88888.00 2014-04-17 00:49:13.750 107 12466.15 1.62 54801.05 88888.00 2014-04-17 00:49:13.875 107 12466.15 1.62 54801.00 88888.00 2014-04-17 00:49:14.000 107 12466.08 1.65 54801.00 88888.00 2014-04-17 00:49:14.125 107 12466.08 1.70 54801.05 88888.00 2014-04-17 00:49:14.250 107 12466.10 1.70 54801.05 88888.00 2014-04-17 00:49:14.375 107 12466.15 1.70 54801.00 88888.00 2014-04-17 00:49:14.500 107 12466.17 1.68 54801.03 88888.00 2014-04-17 00:49:14.625 107 12466.20 1.73 54801.05 88888.00 2014-04-17 00:49:14.750 107 12466.17 1.75 54801.07 88888.00 2014-04-17 00:49:14.875 107 12466.17 1.73 54801.05 88888.00 2014-04-17 00:49:15.000 107 12466.23 1.70 54801.05 88888.00 2014-04-17 00:49:15.125 107 12466.23 1.75 54801.05 88888.00 2014-04-17 00:49:15.250 107 12466.15 1.75 54801.07 88888.00 2014-04-17 00:49:15.375 107 12466.17 1.77 54801.07 88888.00 2014-04-17 00:49:15.500 107 12466.23 1.80 54801.05 88888.00 2014-04-17 00:49:15.625 107 12466.25 1.80 54801.07 88888.00 2014-04-17 00:49:15.750 107 12466.23 1.77 54801.07 88888.00 2014-04-17 00:49:15.875 107 12466.20 1.77 54801.10 88888.00 2014-04-17 00:49:16.000 107 12466.27 1.80 54801.10 88888.00 2014-04-17 00:49:16.125 107 12466.23 1.82 54801.05 88888.00 2014-04-17 00:49:16.250 107 12466.27 1.82 54801.05 88888.00 2014-04-17 00:49:16.375 107 12466.33 1.85 54801.05 88888.00 2014-04-17 00:49:16.500 107 12466.35 1.85 54801.07 88888.00 2014-04-17 00:49:16.625 107 12466.35 1.85 54801.10 88888.00 2014-04-17 00:49:16.750 107 12466.30 1.88 54801.05 88888.00 2014-04-17 00:49:16.875 107 12466.23 1.90 54801.07 88888.00 2014-04-17 00:49:17.000 107 12466.25 1.88 54801.05 88888.00 2014-04-17 00:49:17.125 107 12466.30 1.90 54801.07 88888.00 2014-04-17 00:49:17.250 107 12466.30 1.90 54801.10 88888.00 2014-04-17 00:49:17.375 107 12466.27 1.90 54801.10 88888.00 2014-04-17 00:49:17.500 107 12466.27 1.90 54801.10 88888.00 2014-04-17 00:49:17.625 107 12466.30 1.93 54801.12 88888.00 2014-04-17 00:49:17.750 107 12466.30 1.88 54801.10 88888.00 2014-04-17 00:49:17.875 107 12466.27 1.88 54801.10 88888.00 2014-04-17 00:49:18.000 107 12466.27 1.93 54801.10 88888.00 2014-04-17 00:49:18.125 107 12466.25 1.95 54801.10 88888.00 2014-04-17 00:49:18.250 107 12466.20 1.95 54801.15 88888.00 2014-04-17 00:49:18.375 107 12466.25 1.98 54801.18 88888.00 2014-04-17 00:49:18.500 107 12466.33 1.98 54801.15 88888.00 2014-04-17 00:49:18.625 107 12466.35 1.98 54801.12 88888.00 2014-04-17 00:49:18.750 107 12466.35 2.00 54801.12 88888.00 2014-04-17 00:49:18.875 107 12466.35 1.95 54801.18 88888.00 2014-04-17 00:49:19.000 107 12466.35 1.98 54801.18 88888.00 2014-04-17 00:49:19.125 107 12466.35 2.00 54801.20 88888.00 2014-04-17 00:49:19.250 107 12466.33 2.00 54801.20 88888.00 2014-04-17 00:49:19.375 107 12466.33 2.02 54801.22 88888.00 2014-04-17 00:49:19.500 107 12466.35 2.02 54801.22 88888.00 2014-04-17 00:49:19.625 107 12466.35 2.02 54801.22 88888.00 2014-04-17 00:49:19.750 107 12466.35 2.05 54801.20 88888.00 2014-04-17 00:49:19.875 107 12466.40 2.05 54801.20 88888.00 2014-04-17 00:49:20.000 107 12466.40 2.05 54801.18 88888.00 2014-04-17 00:49:20.125 107 12466.33 2.08 54801.20 88888.00 2014-04-17 00:49:20.250 107 12466.30 2.05 54801.20 88888.00 2014-04-17 00:49:20.375 107 12466.33 2.00 54801.15 88888.00 2014-04-17 00:49:20.500 107 12466.33 2.02 54801.18 88888.00 2014-04-17 00:49:20.625 107 12466.35 2.05 54801.20 88888.00 2014-04-17 00:49:20.750 107 12466.40 2.08 54801.18 88888.00 2014-04-17 00:49:20.875 107 12466.40 2.10 54801.18 88888.00 2014-04-17 00:49:21.000 107 12466.45 2.08 54801.20 88888.00 2014-04-17 00:49:21.125 107 12466.52 2.08 54801.20 88888.00 2014-04-17 00:49:21.250 107 12466.50 2.08 54801.18 88888.00 2014-04-17 00:49:21.375 107 12466.48 2.10 54801.18 88888.00 2014-04-17 00:49:21.500 107 12466.50 2.10 54801.22 88888.00 2014-04-17 00:49:21.625 107 12466.50 2.12 54801.22 88888.00 2014-04-17 00:49:21.750 107 12466.45 2.10 54801.22 88888.00 2014-04-17 00:49:21.875 107 12466.45 2.15 54801.20 88888.00 2014-04-17 00:49:22.000 107 12466.45 2.15 54801.20 88888.00 2014-04-17 00:49:22.125 107 12466.42 2.15 54801.20 88888.00 2014-04-17 00:49:22.250 107 12466.42 2.17 54801.20 88888.00 2014-04-17 00:49:22.375 107 12466.42 2.20 54801.20 88888.00 2014-04-17 00:49:22.500 107 12466.45 2.20 54801.18 88888.00 2014-04-17 00:49:22.625 107 12466.42 2.20 54801.18 88888.00 2014-04-17 00:49:22.750 107 12466.45 2.25 54801.22 88888.00 2014-04-17 00:49:22.875 107 12466.50 2.17 54801.18 88888.00 2014-04-17 00:49:23.000 107 12466.58 2.17 54801.18 88888.00 2014-04-17 00:49:23.125 107 12466.58 2.23 54801.20 88888.00 2014-04-17 00:49:23.250 107 12466.48 2.25 54801.22 88888.00 2014-04-17 00:49:23.375 107 12466.48 2.27 54801.20 88888.00 2014-04-17 00:49:23.500 107 12466.55 2.25 54801.20 88888.00 2014-04-17 00:49:23.625 107 12466.60 2.25 54801.18 88888.00 2014-04-17 00:49:23.750 107 12466.58 2.25 54801.18 88888.00 2014-04-17 00:49:23.875 107 12466.52 2.25 54801.18 88888.00 2014-04-17 00:49:24.000 107 12466.55 2.27 54801.20 88888.00 2014-04-17 00:49:24.125 107 12466.58 2.27 54801.22 88888.00 2014-04-17 00:49:24.250 107 12466.55 2.27 54801.25 88888.00 2014-04-17 00:49:24.375 107 12466.55 2.27 54801.25 88888.00 2014-04-17 00:49:24.500 107 12466.58 2.33 54801.28 88888.00 2014-04-17 00:49:24.625 107 12466.62 2.33 54801.28 88888.00 2014-04-17 00:49:24.750 107 12466.65 2.33 54801.28 88888.00 2014-04-17 00:49:24.875 107 12466.65 2.33 54801.28 88888.00 2014-04-17 00:49:25.000 107 12466.58 2.33 54801.25 88888.00 2014-04-17 00:49:25.125 107 12466.65 2.33 54801.28 88888.00 2014-04-17 00:49:25.250 107 12466.75 2.30 54801.28 88888.00 2014-04-17 00:49:25.375 107 12466.83 2.30 54801.28 88888.00 2014-04-17 00:49:25.500 107 12466.80 2.30 54801.28 88888.00 2014-04-17 00:49:25.625 107 12466.88 2.33 54801.25 88888.00 2014-04-17 00:49:25.750 107 12466.85 2.33 54801.28 88888.00 2014-04-17 00:49:25.875 107 12466.80 2.35 54801.28 88888.00 2014-04-17 00:49:26.000 107 12466.80 2.33 54801.25 88888.00 2014-04-17 00:49:26.125 107 12466.83 2.35 54801.25 88888.00 2014-04-17 00:49:26.250 107 12466.80 2.35 54801.28 88888.00 2014-04-17 00:49:26.375 107 12466.83 2.33 54801.25 88888.00 2014-04-17 00:49:26.500 107 12466.80 2.33 54801.25 88888.00 2014-04-17 00:49:26.625 107 12466.73 2.35 54801.30 88888.00 2014-04-17 00:49:26.750 107 12466.75 2.33 54801.32 88888.00 2014-04-17 00:49:26.875 107 12466.83 2.35 54801.32 88888.00 2014-04-17 00:49:27.000 107 12466.92 2.38 54801.28 88888.00 2014-04-17 00:49:27.125 107 12466.90 2.38 54801.30 88888.00 2014-04-17 00:49:27.250 107 12466.88 2.38 54801.32 88888.00 2014-04-17 00:49:27.375 107 12466.90 2.40 54801.32 88888.00 2014-04-17 00:49:27.500 107 12466.85 2.40 54801.35 88888.00 2014-04-17 00:49:27.625 107 12466.77 2.40 54801.32 88888.00 2014-04-17 00:49:27.750 107 12466.83 2.40 54801.35 88888.00 2014-04-17 00:49:27.875 107 12466.85 2.42 54801.30 88888.00 2014-04-17 00:49:28.000 107 12466.85 2.42 54801.32 88888.00 2014-04-17 00:49:28.125 107 12466.85 2.42 54801.32 88888.00 2014-04-17 00:49:28.250 107 12466.80 2.40 54801.35 88888.00 2014-04-17 00:49:28.375 107 12466.80 2.40 54801.32 88888.00 2014-04-17 00:49:28.500 107 12466.90 2.40 54801.35 88888.00 2014-04-17 00:49:28.625 107 12466.95 2.40 54801.35 88888.00 2014-04-17 00:49:28.750 107 12466.98 2.42 54801.35 88888.00 2014-04-17 00:49:28.875 107 12466.98 2.38 54801.32 88888.00 2014-04-17 00:49:29.000 107 12467.02 2.40 54801.32 88888.00 2014-04-17 00:49:29.125 107 12467.10 2.40 54801.35 88888.00 2014-04-17 00:49:29.250 107 12467.05 2.38 54801.35 88888.00 2014-04-17 00:49:29.375 107 12467.08 2.42 54801.35 88888.00 2014-04-17 00:49:29.500 107 12467.05 2.45 54801.35 88888.00 2014-04-17 00:49:29.625 107 12467.08 2.42 54801.35 88888.00 2014-04-17 00:49:29.750 107 12467.10 2.45 54801.32 88888.00 2014-04-17 00:49:29.875 107 12467.17 2.48 54801.38 88888.00 2014-04-17 00:49:30.000 107 12467.17 2.48 54801.35 88888.00 2014-04-17 00:49:30.125 107 12467.12 2.48 54801.35 88888.00 2014-04-17 00:49:30.250 107 12467.12 2.45 54801.35 88888.00 2014-04-17 00:49:30.375 107 12467.23 2.50 54801.35 88888.00 2014-04-17 00:49:30.500 107 12467.17 2.52 54801.38 88888.00 2014-04-17 00:49:30.625 107 12467.17 2.52 54801.40 88888.00 2014-04-17 00:49:30.750 107 12467.17 2.50 54801.38 88888.00 2014-04-17 00:49:30.875 107 12467.23 2.50 54801.40 88888.00 2014-04-17 00:49:31.000 107 12467.25 2.50 54801.38 88888.00 2014-04-17 00:49:31.125 107 12467.25 2.58 54801.40 88888.00 2014-04-17 00:49:31.250 107 12467.20 2.55 54801.38 88888.00 2014-04-17 00:49:31.375 107 12467.23 2.50 54801.35 88888.00 2014-04-17 00:49:31.500 107 12467.25 2.52 54801.35 88888.00 2014-04-17 00:49:31.625 107 12467.25 2.52 54801.35 88888.00 2014-04-17 00:49:31.750 107 12467.25 2.58 54801.38 88888.00 2014-04-17 00:49:31.875 107 12467.27 2.55 54801.38 88888.00 2014-04-17 00:49:32.000 107 12467.35 2.52 54801.38 88888.00 2014-04-17 00:49:32.125 107 12467.35 2.52 54801.38 88888.00 2014-04-17 00:49:32.250 107 12467.30 2.52 54801.40 88888.00 2014-04-17 00:49:32.375 107 12467.40 2.52 54801.35 88888.00 2014-04-17 00:49:32.500 107 12467.45 2.55 54801.35 88888.00 2014-04-17 00:49:32.625 107 12467.42 2.60 54801.38 88888.00 2014-04-17 00:49:32.750 107 12467.42 2.58 54801.38 88888.00 2014-04-17 00:49:32.875 107 12467.45 2.60 54801.38 88888.00 2014-04-17 00:49:33.000 107 12467.45 2.62 54801.38 88888.00 2014-04-17 00:49:33.125 107 12467.42 2.65 54801.38 88888.00 2014-04-17 00:49:33.250 107 12467.42 2.62 54801.38 88888.00 2014-04-17 00:49:33.375 107 12467.45 2.62 54801.35 88888.00 2014-04-17 00:49:33.500 107 12467.42 2.62 54801.40 88888.00 2014-04-17 00:49:33.625 107 12467.50 2.65 54801.35 88888.00 2014-04-17 00:49:33.750 107 12467.58 2.65 54801.38 88888.00 2014-04-17 00:49:33.875 107 12467.60 2.67 54801.38 88888.00 2014-04-17 00:49:34.000 107 12467.58 2.67 54801.35 88888.00 2014-04-17 00:49:34.125 107 12467.58 2.67 54801.35 88888.00 2014-04-17 00:49:34.250 107 12467.60 2.65 54801.38 88888.00 2014-04-17 00:49:34.375 107 12467.60 2.65 54801.38 88888.00 2014-04-17 00:49:34.500 107 12467.55 2.65 54801.35 88888.00 2014-04-17 00:49:34.625 107 12467.52 2.67 54801.38 88888.00 2014-04-17 00:49:34.750 107 12467.52 2.73 54801.40 88888.00 2014-04-17 00:49:34.875 107 12467.52 2.73 54801.43 88888.00 2014-04-17 00:49:35.000 107 12467.58 2.73 54801.43 88888.00 2014-04-17 00:49:35.125 107 12467.60 2.70 54801.45 88888.00 2014-04-17 00:49:35.250 107 12467.60 2.65 54801.43 88888.00 2014-04-17 00:49:35.375 107 12467.65 2.67 54801.43 88888.00 2014-04-17 00:49:35.500 107 12467.62 2.70 54801.43 88888.00 2014-04-17 00:49:35.625 107 12467.65 2.73 54801.43 88888.00 2014-04-17 00:49:35.750 107 12467.67 2.75 54801.40 88888.00 2014-04-17 00:49:35.875 107 12467.70 2.75 54801.40 88888.00 2014-04-17 00:49:36.000 107 12467.83 2.73 54801.40 88888.00 2014-04-17 00:49:36.125 107 12467.80 2.70 54801.40 88888.00 2014-04-17 00:49:36.250 107 12467.77 2.70 54801.45 88888.00 2014-04-17 00:49:36.375 107 12467.83 2.75 54801.45 88888.00 2014-04-17 00:49:36.500 107 12467.80 2.75 54801.45 88888.00 2014-04-17 00:49:36.625 107 12467.85 2.75 54801.43 88888.00 2014-04-17 00:49:36.750 107 12467.92 2.73 54801.40 88888.00 2014-04-17 00:49:36.875 107 12467.92 2.73 54801.43 88888.00 2014-04-17 00:49:37.000 107 12467.90 2.73 54801.40 88888.00 2014-04-17 00:49:37.125 107 12467.92 2.75 54801.45 88888.00 2014-04-17 00:49:37.250 107 12467.95 2.73 54801.45 88888.00 2014-04-17 00:49:37.375 107 12467.98 2.77 54801.43 88888.00 2014-04-17 00:49:37.500 107 12467.95 2.75 54801.43 88888.00 2014-04-17 00:49:37.625 107 12467.95 2.73 54801.40 88888.00 2014-04-17 00:49:37.750 107 12468.00 2.70 54801.45 88888.00 2014-04-17 00:49:37.875 107 12468.00 2.70 54801.43 88888.00 2014-04-17 00:49:38.000 107 12468.02 2.70 54801.43 88888.00 2014-04-17 00:49:38.125 107 12468.05 2.73 54801.45 88888.00 2014-04-17 00:49:38.250 107 12467.98 2.73 54801.43 88888.00 2014-04-17 00:49:38.375 107 12467.98 2.70 54801.40 88888.00 2014-04-17 00:49:38.500 107 12468.05 2.70 54801.43 88888.00 2014-04-17 00:49:38.625 107 12468.08 2.75 54801.43 88888.00 2014-04-17 00:49:38.750 107 12468.00 2.73 54801.40 88888.00 2014-04-17 00:49:38.875 107 12468.02 2.70 54801.40 88888.00 2014-04-17 00:49:39.000 107 12468.08 2.70 54801.38 88888.00 2014-04-17 00:49:39.125 107 12468.10 2.73 54801.43 88888.00 2014-04-17 00:49:39.250 107 12468.10 2.70 54801.40 88888.00 2014-04-17 00:49:39.375 107 12468.15 2.75 54801.40 88888.00 2014-04-17 00:49:39.500 107 12468.17 2.73 54801.40 88888.00 2014-04-17 00:49:39.625 107 12468.27 2.75 54801.40 88888.00 2014-04-17 00:49:39.750 107 12468.25 2.77 54801.38 88888.00 2014-04-17 00:49:39.875 107 12468.20 2.77 54801.40 88888.00 2014-04-17 00:49:40.000 107 12468.23 2.75 54801.40 88888.00 2014-04-17 00:49:40.125 107 12468.30 2.77 54801.43 88888.00 2014-04-17 00:49:40.250 107 12468.25 2.75 54801.40 88888.00 2014-04-17 00:49:40.375 107 12468.30 2.77 54801.43 88888.00 2014-04-17 00:49:40.500 107 12468.38 2.83 54801.45 88888.00 2014-04-17 00:49:40.625 107 12468.42 2.83 54801.45 88888.00 2014-04-17 00:49:40.750 107 12468.42 2.80 54801.45 88888.00 2014-04-17 00:49:40.875 107 12468.42 2.80 54801.45 88888.00 2014-04-17 00:49:41.000 107 12468.50 2.80 54801.43 88888.00 2014-04-17 00:49:41.125 107 12468.48 2.77 54801.43 88888.00 2014-04-17 00:49:41.250 107 12468.40 2.77 54801.43 88888.00 2014-04-17 00:49:41.375 107 12468.48 2.85 54801.45 88888.00 2014-04-17 00:49:41.500 107 12468.48 2.83 54801.45 88888.00 2014-04-17 00:49:41.625 107 12468.45 2.77 54801.43 88888.00 2014-04-17 00:49:41.750 107 12468.45 2.83 54801.40 88888.00 2014-04-17 00:49:41.875 107 12468.50 2.83 54801.40 88888.00 2014-04-17 00:49:42.000 107 12468.58 2.85 54801.40 88888.00 2014-04-17 00:49:42.125 107 12468.58 2.85 54801.43 88888.00 2014-04-17 00:49:42.250 107 12468.60 2.85 54801.43 88888.00 2014-04-17 00:49:42.375 107 12468.60 2.85 54801.40 88888.00 2014-04-17 00:49:42.500 107 12468.60 2.88 54801.43 88888.00 2014-04-17 00:49:42.625 107 12468.70 2.88 54801.45 88888.00 2014-04-17 00:49:42.750 107 12468.77 2.92 54801.47 88888.00 2014-04-17 00:49:42.875 107 12468.77 2.90 54801.45 88888.00 2014-04-17 00:49:43.000 107 12468.75 2.90 54801.45 88888.00 2014-04-17 00:49:43.125 107 12468.73 2.90 54801.47 88888.00 2014-04-17 00:49:43.250 107 12468.75 2.92 54801.47 88888.00 2014-04-17 00:49:43.375 107 12468.83 2.95 54801.47 88888.00 2014-04-17 00:49:43.500 107 12468.88 2.98 54801.53 88888.00 2014-04-17 00:49:43.625 107 12468.88 2.98 54801.55 88888.00 2014-04-17 00:49:43.750 107 12468.85 2.98 54801.57 88888.00 2014-04-17 00:49:43.875 107 12468.83 2.98 54801.57 88888.00 2014-04-17 00:49:44.000 107 12468.88 3.02 54801.57 88888.00 2014-04-17 00:49:44.125 107 12468.92 3.05 54801.57 88888.00 2014-04-17 00:49:44.250 107 12468.92 3.05 54801.57 88888.00 2014-04-17 00:49:44.375 107 12468.92 3.08 54801.57 88888.00 2014-04-17 00:49:44.500 107 12468.88 3.05 54801.57 88888.00 2014-04-17 00:49:44.625 107 12468.90 3.05 54801.57 88888.00 2014-04-17 00:49:44.750 107 12468.92 3.05 54801.57 88888.00 2014-04-17 00:49:44.875 107 12468.92 3.05 54801.57 88888.00 2014-04-17 00:49:45.000 107 12468.92 3.10 54801.57 88888.00 2014-04-17 00:49:45.125 107 12468.92 3.12 54801.57 88888.00 2014-04-17 00:49:45.250 107 12468.95 3.08 54801.60 88888.00 2014-04-17 00:49:45.375 107 12468.98 3.10 54801.60 88888.00 2014-04-17 00:49:45.500 107 12468.98 3.12 54801.60 88888.00 2014-04-17 00:49:45.625 107 12469.02 3.15 54801.60 88888.00 2014-04-17 00:49:45.750 107 12469.02 3.15 54801.60 88888.00 2014-04-17 00:49:45.875 107 12469.05 3.15 54801.60 88888.00 2014-04-17 00:49:46.000 107 12469.05 3.15 54801.60 88888.00 2014-04-17 00:49:46.125 107 12469.08 3.15 54801.62 88888.00 2014-04-17 00:49:46.250 107 12469.10 3.15 54801.62 88888.00 2014-04-17 00:49:46.375 107 12469.08 3.17 54801.62 88888.00 2014-04-17 00:49:46.500 107 12469.05 3.17 54801.60 88888.00 2014-04-17 00:49:46.625 107 12469.05 3.20 54801.62 88888.00 2014-04-17 00:49:46.750 107 12469.15 3.17 54801.62 88888.00 2014-04-17 00:49:46.875 107 12469.17 3.17 54801.65 88888.00 2014-04-17 00:49:47.000 107 12469.08 3.20 54801.65 88888.00 2014-04-17 00:49:47.125 107 12469.00 3.20 54801.62 88888.00 2014-04-17 00:49:47.250 107 12469.08 3.17 54801.62 88888.00 2014-04-17 00:49:47.375 107 12469.12 3.20 54801.60 88888.00 2014-04-17 00:49:47.500 107 12469.17 3.23 54801.62 88888.00 2014-04-17 00:49:47.625 107 12469.25 3.25 54801.62 88888.00 2014-04-17 00:49:47.750 107 12469.25 3.25 54801.65 88888.00 2014-04-17 00:49:47.875 107 12469.20 3.25 54801.62 88888.00 2014-04-17 00:49:48.000 107 12469.17 3.27 54801.62 88888.00 2014-04-17 00:49:48.125 107 12469.12 3.27 54801.62 88888.00 2014-04-17 00:49:48.250 107 12469.02 3.25 54801.65 88888.00 2014-04-17 00:49:48.375 107 12469.08 3.27 54801.68 88888.00 2014-04-17 00:49:48.500 107 12469.15 3.27 54801.68 88888.00 2014-04-17 00:49:48.625 107 12469.20 3.27 54801.65 88888.00 2014-04-17 00:49:48.750 107 12469.23 3.27 54801.65 88888.00 2014-04-17 00:49:48.875 107 12469.25 3.30 54801.68 88888.00 2014-04-17 00:49:49.000 107 12469.23 3.30 54801.68 88888.00 2014-04-17 00:49:49.125 107 12469.17 3.30 54801.68 88888.00 2014-04-17 00:49:49.250 107 12469.17 3.30 54801.70 88888.00 2014-04-17 00:49:49.375 107 12469.35 3.33 54801.70 88888.00 2014-04-17 00:49:49.500 107 12469.30 3.35 54801.70 88888.00 2014-04-17 00:49:49.625 107 12469.27 3.35 54801.70 88888.00 2014-04-17 00:49:49.750 107 12469.27 3.35 54801.68 88888.00 2014-04-17 00:49:49.875 107 12469.20 3.35 54801.70 88888.00 2014-04-17 00:49:50.000 107 12469.23 3.33 54801.70 88888.00 2014-04-17 00:49:50.125 107 12469.27 3.33 54801.72 88888.00 2014-04-17 00:49:50.250 107 12469.20 3.33 54801.70 88888.00 2014-04-17 00:49:50.375 107 12469.23 3.30 54801.68 88888.00 2014-04-17 00:49:50.500 107 12469.25 3.33 54801.72 88888.00 2014-04-17 00:49:50.625 107 12469.33 3.33 54801.75 88888.00 2014-04-17 00:49:50.750 107 12469.30 3.35 54801.72 88888.00 2014-04-17 00:49:50.875 107 12469.30 3.35 54801.72 88888.00 2014-04-17 00:49:51.000 107 12469.35 3.35 54801.72 88888.00 2014-04-17 00:49:51.125 107 12469.40 3.35 54801.72 88888.00 2014-04-17 00:49:51.250 107 12469.38 3.38 54801.72 88888.00 2014-04-17 00:49:51.375 107 12469.42 3.40 54801.72 88888.00 2014-04-17 00:49:51.500 107 12469.40 3.35 54801.70 88888.00 2014-04-17 00:49:51.625 107 12469.38 3.33 54801.72 88888.00 2014-04-17 00:49:51.750 107 12469.42 3.38 54801.75 88888.00 2014-04-17 00:49:51.875 107 12469.48 3.40 54801.72 88888.00 2014-04-17 00:49:52.000 107 12469.50 3.42 54801.75 88888.00 2014-04-17 00:49:52.125 107 12469.48 3.40 54801.78 88888.00 2014-04-17 00:49:52.250 107 12469.40 3.40 54801.78 88888.00 2014-04-17 00:49:52.375 107 12469.45 3.42 54801.78 88888.00 2014-04-17 00:49:52.500 107 12469.50 3.40 54801.75 88888.00 2014-04-17 00:49:52.625 107 12469.50 3.40 54801.75 88888.00 2014-04-17 00:49:52.750 107 12469.55 3.38 54801.78 88888.00 2014-04-17 00:49:52.875 107 12469.58 3.38 54801.75 88888.00 2014-04-17 00:49:53.000 107 12469.62 3.38 54801.75 88888.00 2014-04-17 00:49:53.125 107 12469.70 3.40 54801.78 88888.00 2014-04-17 00:49:53.250 107 12469.65 3.40 54801.78 88888.00 2014-04-17 00:49:53.375 107 12469.62 3.42 54801.78 88888.00 2014-04-17 00:49:53.500 107 12469.62 3.42 54801.78 88888.00 2014-04-17 00:49:53.625 107 12469.60 3.40 54801.80 88888.00 2014-04-17 00:49:53.750 107 12469.67 3.42 54801.80 88888.00 2014-04-17 00:49:53.875 107 12469.77 3.40 54801.80 88888.00 2014-04-17 00:49:54.000 107 12469.85 3.40 54801.78 88888.00 2014-04-17 00:49:54.125 107 12469.85 3.40 54801.80 88888.00 2014-04-17 00:49:54.250 107 12469.77 3.40 54801.80 88888.00 2014-04-17 00:49:54.375 107 12469.85 3.42 54801.78 88888.00 2014-04-17 00:49:54.500 107 12469.85 3.38 54801.80 88888.00 2014-04-17 00:49:54.625 107 12469.88 3.38 54801.78 88888.00 2014-04-17 00:49:54.750 107 12469.88 3.40 54801.78 88888.00 2014-04-17 00:49:54.875 107 12469.90 3.38 54801.78 88888.00 2014-04-17 00:49:55.000 107 12469.92 3.38 54801.78 88888.00 2014-04-17 00:49:55.125 107 12469.92 3.38 54801.80 88888.00 2014-04-17 00:49:55.250 107 12469.85 3.42 54801.82 88888.00 2014-04-17 00:49:55.375 107 12469.90 3.42 54801.78 88888.00 2014-04-17 00:49:55.500 107 12469.90 3.40 54801.80 88888.00 2014-04-17 00:49:55.625 107 12469.98 3.42 54801.80 88888.00 2014-04-17 00:49:55.750 107 12470.00 3.40 54801.78 88888.00 2014-04-17 00:49:55.875 107 12470.00 3.40 54801.80 88888.00 2014-04-17 00:49:56.000 107 12470.05 3.40 54801.80 88888.00 2014-04-17 00:49:56.125 107 12470.05 3.40 54801.80 88888.00 2014-04-17 00:49:56.250 107 12470.08 3.40 54801.82 88888.00 2014-04-17 00:49:56.375 107 12470.10 3.42 54801.82 88888.00 2014-04-17 00:49:56.500 107 12470.12 3.42 54801.80 88888.00 2014-04-17 00:49:56.625 107 12470.08 3.42 54801.82 88888.00 2014-04-17 00:49:56.750 107 12470.05 3.42 54801.80 88888.00 2014-04-17 00:49:56.875 107 12470.05 3.42 54801.78 88888.00 2014-04-17 00:49:57.000 107 12470.15 3.42 54801.75 88888.00 2014-04-17 00:49:57.125 107 12470.20 3.42 54801.78 88888.00 2014-04-17 00:49:57.250 107 12470.20 3.42 54801.80 88888.00 2014-04-17 00:49:57.375 107 12470.23 3.45 54801.80 88888.00 2014-04-17 00:49:57.500 107 12470.20 3.45 54801.75 88888.00 2014-04-17 00:49:57.625 107 12470.20 3.50 54801.75 88888.00 2014-04-17 00:49:57.750 107 12470.27 3.48 54801.78 88888.00 2014-04-17 00:49:57.875 107 12470.27 3.48 54801.78 88888.00 2014-04-17 00:49:58.000 107 12470.25 3.45 54801.78 88888.00 2014-04-17 00:49:58.125 107 12470.25 3.42 54801.78 88888.00 2014-04-17 00:49:58.250 107 12470.20 3.42 54801.78 88888.00 2014-04-17 00:49:58.375 107 12470.27 3.40 54801.78 88888.00 2014-04-17 00:49:58.500 107 12470.35 3.48 54801.80 88888.00 2014-04-17 00:49:58.625 107 12470.45 3.50 54801.82 88888.00 2014-04-17 00:49:58.750 107 12470.45 3.52 54801.82 88888.00 2014-04-17 00:49:58.875 107 12470.42 3.52 54801.82 88888.00 2014-04-17 00:49:59.000 107 12470.45 3.52 54801.80 88888.00 2014-04-17 00:49:59.125 107 12470.42 3.52 54801.82 88888.00 2014-04-17 00:49:59.250 107 12470.48 3.50 54801.85 88888.00 2014-04-17 00:49:59.375 107 12470.65 3.55 54801.85 88888.00 2014-04-17 00:49:59.500 107 12470.62 3.52 54801.82 88888.00 2014-04-17 00:49:59.625 107 12470.60 3.52 54801.82 88888.00 2014-04-17 00:49:59.750 107 12470.60 3.58 54801.80 88888.00 2014-04-17 00:49:59.875 107 12470.62 3.55 54801.82 88888.00 2014-04-17 00:50:00.000 107 12470.62 3.55 54801.82 88888.00 2014-04-17 00:50:00.125 107 12470.65 3.55 54801.85 88888.00 2014-04-17 00:50:00.250 107 12470.62 3.55 54801.88 88888.00 2014-04-17 00:50:00.375 107 12470.65 3.58 54801.88 88888.00 2014-04-17 00:50:00.500 107 12470.65 3.55 54801.90 88888.00 2014-04-17 00:50:00.625 107 12470.70 3.55 54801.88 88888.00 2014-04-17 00:50:00.750 107 12470.70 3.58 54801.88 88888.00 2014-04-17 00:50:00.875 107 12470.73 3.60 54801.88 88888.00 2014-04-17 00:50:01.000 107 12470.75 3.62 54801.85 88888.00 2014-04-17 00:50:01.125 107 12470.77 3.62 54801.88 88888.00 2014-04-17 00:50:01.250 107 12470.77 3.60 54801.90 88888.00 2014-04-17 00:50:01.375 107 12470.88 3.62 54801.88 88888.00 2014-04-17 00:50:01.500 107 12470.90 3.60 54801.85 88888.00 2014-04-17 00:50:01.625 107 12470.90 3.60 54801.82 88888.00 2014-04-17 00:50:01.750 107 12470.92 3.58 54801.82 88888.00 2014-04-17 00:50:01.875 107 12470.85 3.60 54801.82 88888.00 2014-04-17 00:50:02.000 107 12470.83 3.62 54801.85 88888.00 2014-04-17 00:50:02.125 107 12470.90 3.67 54801.88 88888.00 2014-04-17 00:50:02.250 107 12470.92 3.67 54801.88 88888.00 2014-04-17 00:50:02.375 107 12470.92 3.67 54801.88 88888.00 2014-04-17 00:50:02.500 107 12470.95 3.67 54801.88 88888.00 2014-04-17 00:50:02.625 107 12470.92 3.65 54801.90 88888.00 2014-04-17 00:50:02.750 107 12470.88 3.65 54801.88 88888.00 2014-04-17 00:50:02.875 107 12470.90 3.70 54801.88 88888.00 2014-04-17 00:50:03.000 107 12470.88 3.67 54801.88 88888.00 2014-04-17 00:50:03.125 107 12470.90 3.70 54801.90 88888.00 2014-04-17 00:50:03.250 107 12470.95 3.67 54801.90 88888.00 2014-04-17 00:50:03.375 107 12471.00 3.70 54801.85 88888.00 2014-04-17 00:50:03.500 107 12471.05 3.70 54801.90 88888.00 2014-04-17 00:50:03.625 107 12471.08 3.75 54801.90 88888.00 2014-04-17 00:50:03.750 107 12471.02 3.73 54801.93 88888.00 2014-04-17 00:50:03.875 107 12471.02 3.67 54801.93 88888.00 2014-04-17 00:50:04.000 107 12471.05 3.70 54801.93 88888.00 2014-04-17 00:50:04.125 107 12471.12 3.70 54801.93 88888.00 2014-04-17 00:50:04.250 107 12471.10 3.75 54801.93 88888.00 2014-04-17 00:50:04.375 107 12471.10 3.75 54801.93 88888.00 2014-04-17 00:50:04.500 107 12471.12 3.75 54801.93 88888.00 2014-04-17 00:50:04.625 107 12471.10 3.75 54801.93 88888.00 2014-04-17 00:50:04.750 107 12471.15 3.75 54801.93 88888.00 2014-04-17 00:50:04.875 107 12471.12 3.75 54801.95 88888.00 2014-04-17 00:50:05.000 107 12471.15 3.75 54801.95 88888.00 2014-04-17 00:50:05.125 107 12471.15 3.73 54801.95 88888.00 2014-04-17 00:50:05.250 107 12471.17 3.70 54801.95 88888.00 2014-04-17 00:50:05.375 107 12471.25 3.73 54801.95 88888.00 2014-04-17 00:50:05.500 107 12471.20 3.70 54801.97 88888.00 2014-04-17 00:50:05.625 107 12471.20 3.67 54801.97 88888.00 2014-04-17 00:50:05.750 107 12471.20 3.70 54801.97 88888.00 2014-04-17 00:50:05.875 107 12471.23 3.75 54801.97 88888.00 2014-04-17 00:50:06.000 107 12471.17 3.77 54802.00 88888.00 2014-04-17 00:50:06.125 107 12471.17 3.75 54801.97 88888.00 2014-04-17 00:50:06.250 107 12471.23 3.73 54802.00 88888.00 2014-04-17 00:50:06.375 107 12471.30 3.75 54802.00 88888.00 2014-04-17 00:50:06.500 107 12471.30 3.73 54801.97 88888.00 2014-04-17 00:50:06.625 107 12471.27 3.73 54801.97 88888.00 2014-04-17 00:50:06.750 107 12471.27 3.75 54801.97 88888.00 2014-04-17 00:50:06.875 107 12471.25 3.80 54801.97 88888.00 2014-04-17 00:50:07.000 107 12471.30 3.83 54802.03 88888.00 2014-04-17 00:50:07.125 107 12471.33 3.80 54802.03 88888.00 2014-04-17 00:50:07.250 107 12471.33 3.77 54802.00 88888.00 2014-04-17 00:50:07.375 107 12471.35 3.80 54802.00 88888.00 2014-04-17 00:50:07.500 107 12471.30 3.83 54801.97 88888.00 2014-04-17 00:50:07.625 107 12471.27 3.83 54802.00 88888.00 2014-04-17 00:50:07.750 107 12471.35 3.80 54802.00 88888.00 2014-04-17 00:50:07.875 107 12471.35 3.83 54802.03 88888.00 2014-04-17 00:50:08.000 107 12471.38 3.85 54802.03 88888.00 2014-04-17 00:50:08.125 107 12471.45 3.83 54802.00 88888.00 2014-04-17 00:50:08.250 107 12471.52 3.80 54802.00 88888.00 2014-04-17 00:50:08.375 107 12471.52 3.80 54801.97 88888.00 2014-04-17 00:50:08.500 107 12471.45 3.80 54802.00 88888.00 2014-04-17 00:50:08.625 107 12471.48 3.85 54802.03 88888.00 2014-04-17 00:50:08.750 107 12471.48 3.85 54802.00 88888.00 2014-04-17 00:50:08.875 107 12471.48 3.85 54802.00 88888.00 2014-04-17 00:50:09.000 107 12471.52 3.85 54802.00 88888.00 2014-04-17 00:50:09.125 107 12471.52 3.88 54802.03 88888.00 2014-04-17 00:50:09.250 107 12471.48 3.88 54802.03 88888.00 2014-04-17 00:50:09.375 107 12471.55 3.90 54802.05 88888.00 2014-04-17 00:50:09.500 107 12471.58 3.92 54802.07 88888.00 2014-04-17 00:50:09.625 107 12471.58 3.90 54802.05 88888.00 2014-04-17 00:50:09.750 107 12471.60 3.90 54802.03 88888.00 2014-04-17 00:50:09.875 107 12471.55 3.90 54802.03 88888.00 2014-04-17 00:50:10.000 107 12471.55 3.88 54802.03 88888.00 2014-04-17 00:50:10.125 107 12471.60 3.90 54802.05 88888.00 2014-04-17 00:50:10.250 107 12471.60 3.88 54802.05 88888.00 2014-04-17 00:50:10.375 107 12471.65 3.88 54802.05 88888.00 2014-04-17 00:50:10.500 107 12471.75 3.90 54802.05 88888.00 2014-04-17 00:50:10.625 107 12471.85 3.90 54802.05 88888.00 2014-04-17 00:50:10.750 107 12471.85 3.95 54802.07 88888.00 2014-04-17 00:50:10.875 107 12471.80 3.95 54802.05 88888.00 2014-04-17 00:50:11.000 107 12471.85 3.95 54802.05 88888.00 2014-04-17 00:50:11.125 107 12471.85 3.95 54802.05 88888.00 2014-04-17 00:50:11.250 107 12471.77 3.95 54802.03 88888.00 2014-04-17 00:50:11.375 107 12471.80 3.95 54802.03 88888.00 2014-04-17 00:50:11.500 107 12471.88 3.95 54802.07 88888.00 2014-04-17 00:50:11.625 107 12471.90 3.98 54802.07 88888.00 2014-04-17 00:50:11.750 107 12471.90 3.98 54802.05 88888.00 2014-04-17 00:50:11.875 107 12471.90 3.98 54802.07 88888.00 2014-04-17 00:50:12.000 107 12471.95 3.95 54802.07 88888.00 2014-04-17 00:50:12.125 107 12471.95 3.98 54802.10 88888.00 2014-04-17 00:50:12.250 107 12471.90 4.00 54802.10 88888.00 2014-04-17 00:50:12.375 107 12471.98 4.00 54802.07 88888.00 2014-04-17 00:50:12.500 107 12471.98 4.03 54802.10 88888.00 2014-04-17 00:50:12.625 107 12471.90 4.03 54802.15 88888.00 2014-04-17 00:50:12.750 107 12471.92 4.03 54802.15 88888.00 2014-04-17 00:50:12.875 107 12471.98 4.03 54802.10 88888.00 2014-04-17 00:50:13.000 107 12472.00 4.05 54802.10 88888.00 2014-04-17 00:50:13.125 107 12471.98 4.05 54802.10 88888.00 2014-04-17 00:50:13.250 107 12471.95 4.05 54802.10 88888.00 2014-04-17 00:50:13.375 107 12472.00 4.05 54802.07 88888.00 2014-04-17 00:50:13.500 107 12472.05 4.08 54802.12 88888.00 2014-04-17 00:50:13.625 107 12472.08 4.08 54802.12 88888.00 2014-04-17 00:50:13.750 107 12472.10 4.05 54802.12 88888.00 2014-04-17 00:50:13.875 107 12472.08 4.08 54802.10 88888.00 2014-04-17 00:50:14.000 107 12472.05 4.05 54802.10 88888.00 2014-04-17 00:50:14.125 107 12472.08 4.05 54802.10 88888.00 2014-04-17 00:50:14.250 107 12472.12 4.08 54802.12 88888.00 2014-04-17 00:50:14.375 107 12472.15 4.08 54802.10 88888.00 2014-04-17 00:50:14.500 107 12472.10 4.10 54802.10 88888.00 2014-04-17 00:50:14.625 107 12472.17 4.05 54802.12 88888.00 2014-04-17 00:50:14.750 107 12472.17 4.08 54802.12 88888.00 2014-04-17 00:50:14.875 107 12472.17 4.08 54802.12 88888.00 2014-04-17 00:50:15.000 107 12472.15 4.10 54802.12 88888.00 2014-04-17 00:50:15.125 107 12472.12 4.08 54802.12 88888.00 2014-04-17 00:50:15.250 107 12472.10 4.10 54802.12 88888.00 2014-04-17 00:50:15.375 107 12472.10 4.10 54802.10 88888.00 2014-04-17 00:50:15.500 107 12472.17 4.10 54802.12 88888.00 2014-04-17 00:50:15.625 107 12472.20 4.08 54802.07 88888.00 2014-04-17 00:50:15.750 107 12472.20 4.05 54802.10 88888.00 2014-04-17 00:50:15.875 107 12472.17 4.08 54802.10 88888.00 2014-04-17 00:50:16.000 107 12472.20 4.10 54802.10 88888.00 2014-04-17 00:50:16.125 107 12472.25 4.10 54802.10 88888.00 2014-04-17 00:50:16.250 107 12472.23 4.08 54802.10 88888.00 2014-04-17 00:50:16.375 107 12472.23 4.12 54802.12 88888.00 2014-04-17 00:50:16.500 107 12472.20 4.10 54802.12 88888.00 2014-04-17 00:50:16.625 107 12472.15 4.08 54802.12 88888.00 2014-04-17 00:50:16.750 107 12472.12 4.05 54802.12 88888.00 2014-04-17 00:50:16.875 107 12472.17 4.05 54802.12 88888.00 2014-04-17 00:50:17.000 107 12472.25 4.10 54802.12 88888.00 2014-04-17 00:50:17.125 107 12472.27 4.08 54802.12 88888.00 2014-04-17 00:50:17.250 107 12472.25 4.08 54802.10 88888.00 2014-04-17 00:50:17.375 107 12472.35 4.08 54802.12 88888.00 2014-04-17 00:50:17.500 107 12472.38 4.08 54802.12 88888.00 2014-04-17 00:50:17.625 107 12472.33 4.10 54802.12 88888.00 2014-04-17 00:50:17.750 107 12472.27 4.05 54802.12 88888.00 2014-04-17 00:50:17.875 107 12472.27 4.05 54802.12 88888.00 2014-04-17 00:50:18.000 107 12472.30 4.05 54802.15 88888.00 2014-04-17 00:50:18.125 107 12472.33 4.05 54802.18 88888.00 2014-04-17 00:50:18.250 107 12472.33 4.05 54802.18 88888.00 2014-04-17 00:50:18.375 107 12472.27 4.03 54802.15 88888.00 2014-04-17 00:50:18.500 107 12472.25 4.03 54802.18 88888.00 2014-04-17 00:50:18.625 107 12472.30 4.00 54802.18 88888.00 2014-04-17 00:50:18.750 107 12472.27 4.00 54802.18 88888.00 2014-04-17 00:50:18.875 107 12472.25 4.00 54802.18 88888.00 2014-04-17 00:50:19.000 107 12472.33 4.00 54802.18 88888.00 2014-04-17 00:50:19.125 107 12472.38 3.98 54802.18 88888.00 2014-04-17 00:50:19.250 107 12472.35 4.00 54802.20 88888.00 2014-04-17 00:50:19.375 107 12472.38 4.00 54802.20 88888.00 2014-04-17 00:50:19.500 107 12472.35 3.98 54802.18 88888.00 2014-04-17 00:50:19.625 107 12472.33 3.95 54802.20 88888.00 2014-04-17 00:50:19.750 107 12472.30 3.95 54802.18 88888.00 2014-04-17 00:50:19.875 107 12472.30 3.92 54802.20 88888.00 2014-04-17 00:50:20.000 107 12472.33 3.90 54802.20 88888.00 2014-04-17 00:50:20.125 107 12472.33 3.90 54802.22 88888.00 2014-04-17 00:50:20.250 107 12472.33 3.90 54802.22 88888.00 2014-04-17 00:50:20.375 107 12472.33 3.90 54802.22 88888.00 2014-04-17 00:50:20.500 107 12472.30 3.90 54802.22 88888.00 2014-04-17 00:50:20.625 107 12472.38 3.90 54802.20 88888.00 2014-04-17 00:50:20.750 107 12472.40 3.88 54802.20 88888.00 2014-04-17 00:50:20.875 107 12472.42 3.88 54802.22 88888.00 2014-04-17 00:50:21.000 107 12472.40 3.85 54802.25 88888.00 2014-04-17 00:50:21.125 107 12472.40 3.85 54802.25 88888.00 2014-04-17 00:50:21.250 107 12472.40 3.83 54802.25 88888.00 2014-04-17 00:50:21.375 107 12472.45 3.83 54802.22 88888.00 2014-04-17 00:50:21.500 107 12472.40 3.77 54802.25 88888.00 2014-04-17 00:50:21.625 107 12472.40 3.80 54802.28 88888.00 2014-04-17 00:50:21.750 107 12472.40 3.77 54802.28 88888.00 2014-04-17 00:50:21.875 107 12472.40 3.75 54802.25 88888.00 2014-04-17 00:50:22.000 107 12472.40 3.70 54802.28 88888.00 2014-04-17 00:50:22.125 107 12472.45 3.70 54802.30 88888.00 2014-04-17 00:50:22.250 107 12472.42 3.67 54802.30 88888.00 2014-04-17 00:50:22.375 107 12472.45 3.67 54802.30 88888.00 2014-04-17 00:50:22.500 107 12472.42 3.65 54802.30 88888.00 2014-04-17 00:50:22.625 107 12472.45 3.65 54802.30 88888.00 2014-04-17 00:50:22.750 107 12472.52 3.65 54802.32 88888.00 2014-04-17 00:50:22.875 107 12472.52 3.60 54802.32 88888.00 2014-04-17 00:50:23.000 107 12472.45 3.58 54802.30 88888.00 2014-04-17 00:50:23.125 107 12472.40 3.60 54802.28 88888.00 2014-04-17 00:50:23.250 107 12472.35 3.55 54802.32 88888.00 2014-04-17 00:50:23.375 107 12472.35 3.55 54802.32 88888.00 2014-04-17 00:50:23.500 107 12472.38 3.58 54802.32 88888.00 2014-04-17 00:50:23.625 107 12472.42 3.55 54802.35 88888.00 2014-04-17 00:50:23.750 107 12472.45 3.55 54802.35 88888.00 2014-04-17 00:50:23.875 107 12472.48 3.48 54802.35 88888.00 2014-04-17 00:50:24.000 107 12472.48 3.48 54802.32 88888.00 2014-04-17 00:50:24.125 107 12472.48 3.45 54802.35 88888.00 2014-04-17 00:50:24.250 107 12472.50 3.38 54802.32 88888.00 2014-04-17 00:50:24.375 107 12472.55 3.40 54802.32 88888.00 2014-04-17 00:50:24.500 107 12472.58 3.38 54802.32 88888.00 2014-04-17 00:50:24.625 107 12472.60 3.40 54802.38 88888.00 2014-04-17 00:50:24.750 107 12472.55 3.38 54802.38 88888.00 2014-04-17 00:50:24.875 107 12472.55 3.35 54802.38 88888.00 2014-04-17 00:50:25.000 107 12472.60 3.30 54802.35 88888.00 2014-04-17 00:50:25.125 107 12472.65 3.33 54802.35 88888.00 2014-04-17 00:50:25.250 107 12472.60 3.30 54802.35 88888.00 2014-04-17 00:50:25.375 107 12472.58 3.27 54802.35 88888.00 2014-04-17 00:50:25.500 107 12472.52 3.30 54802.38 88888.00 2014-04-17 00:50:25.625 107 12472.50 3.27 54802.38 88888.00 2014-04-17 00:50:25.750 107 12472.50 3.27 54802.40 88888.00 2014-04-17 00:50:25.875 107 12472.42 3.25 54802.38 88888.00 2014-04-17 00:50:26.000 107 12472.52 3.23 54802.38 88888.00 2014-04-17 00:50:26.125 107 12472.58 3.23 54802.40 88888.00 2014-04-17 00:50:26.250 107 12472.52 3.23 54802.40 88888.00 2014-04-17 00:50:26.375 107 12472.48 3.23 54802.40 88888.00 2014-04-17 00:50:26.500 107 12472.48 3.20 54802.40 88888.00 2014-04-17 00:50:26.625 107 12472.42 3.20 54802.43 88888.00 2014-04-17 00:50:26.750 107 12472.40 3.20 54802.43 88888.00 2014-04-17 00:50:26.875 107 12472.42 3.15 54802.43 88888.00 2014-04-17 00:50:27.000 107 12472.48 3.15 54802.43 88888.00 2014-04-17 00:50:27.125 107 12472.42 3.12 54802.43 88888.00 2014-04-17 00:50:27.250 107 12472.40 3.08 54802.45 88888.00 2014-04-17 00:50:27.375 107 12472.38 3.10 54802.45 88888.00 2014-04-17 00:50:27.500 107 12472.42 3.08 54802.43 88888.00 2014-04-17 00:50:27.625 107 12472.40 3.10 54802.45 88888.00 2014-04-17 00:50:27.750 107 12472.38 3.08 54802.45 88888.00 2014-04-17 00:50:27.875 107 12472.40 3.05 54802.45 88888.00 2014-04-17 00:50:28.000 107 12472.45 3.00 54802.43 88888.00 2014-04-17 00:50:28.125 107 12472.42 3.05 54802.43 88888.00 2014-04-17 00:50:28.250 107 12472.35 3.00 54802.43 88888.00 2014-04-17 00:50:28.375 107 12472.38 3.00 54802.43 88888.00 2014-04-17 00:50:28.500 107 12472.42 2.98 54802.45 88888.00 2014-04-17 00:50:28.625 107 12472.50 2.95 54802.43 88888.00 2014-04-17 00:50:28.750 107 12472.50 2.98 54802.45 88888.00 2014-04-17 00:50:28.875 107 12472.50 2.95 54802.47 88888.00 2014-04-17 00:50:29.000 107 12472.60 2.92 54802.47 88888.00 2014-04-17 00:50:29.125 107 12472.55 2.90 54802.47 88888.00 2014-04-17 00:50:29.250 107 12472.50 2.92 54802.47 88888.00 2014-04-17 00:50:29.375 107 12472.50 2.90 54802.47 88888.00 2014-04-17 00:50:29.500 107 12472.50 2.90 54802.53 88888.00 2014-04-17 00:50:29.625 107 12472.42 2.88 54802.47 88888.00 2014-04-17 00:50:29.750 107 12472.45 2.88 54802.47 88888.00 2014-04-17 00:50:29.875 107 12472.48 2.90 54802.47 88888.00 2014-04-17 00:50:30.000 107 12472.45 2.88 54802.47 88888.00 2014-04-17 00:50:30.125 107 12472.50 2.88 54802.47 88888.00 2014-04-17 00:50:30.250 107 12472.52 2.80 54802.50 88888.00 2014-04-17 00:50:30.375 107 12472.55 2.80 54802.50 88888.00 2014-04-17 00:50:30.500 107 12472.48 2.80 54802.50 88888.00 2014-04-17 00:50:30.625 107 12472.48 2.80 54802.53 88888.00 2014-04-17 00:50:30.750 107 12472.50 2.80 54802.53 88888.00 2014-04-17 00:50:30.875 107 12472.52 2.77 54802.53 88888.00 2014-04-17 00:50:31.000 107 12472.58 2.83 54802.53 88888.00 2014-04-17 00:50:31.125 107 12472.60 2.77 54802.55 88888.00 2014-04-17 00:50:31.250 107 12472.48 2.75 54802.55 88888.00 2014-04-17 00:50:31.375 107 12472.42 2.80 54802.55 88888.00 2014-04-17 00:50:31.500 107 12472.45 2.77 54802.57 88888.00 2014-04-17 00:50:31.625 107 12472.45 2.77 54802.57 88888.00 2014-04-17 00:50:31.750 107 12472.45 2.77 54802.55 88888.00 2014-04-17 00:50:31.875 107 12472.45 2.77 54802.55 88888.00 2014-04-17 00:50:32.000 107 12472.45 2.77 54802.55 88888.00 2014-04-17 00:50:32.125 107 12472.50 2.77 54802.60 88888.00 2014-04-17 00:50:32.250 107 12472.48 2.73 54802.60 88888.00 2014-04-17 00:50:32.375 107 12472.55 2.73 54802.60 88888.00 2014-04-17 00:50:32.500 107 12472.50 2.70 54802.57 88888.00 2014-04-17 00:50:32.625 107 12472.40 2.70 54802.57 88888.00 2014-04-17 00:50:32.750 107 12472.42 2.73 54802.62 88888.00 2014-04-17 00:50:32.875 107 12472.45 2.73 54802.65 88888.00 2014-04-17 00:50:33.000 107 12472.42 2.70 54802.57 88888.00 2014-04-17 00:50:33.125 107 12472.38 2.70 54802.60 88888.00 2014-04-17 00:50:33.250 107 12472.38 2.67 54802.65 88888.00 2014-04-17 00:50:33.375 107 12472.45 2.67 54802.62 88888.00 2014-04-17 00:50:33.500 107 12472.48 2.70 54802.65 88888.00 2014-04-17 00:50:33.625 107 12472.48 2.75 54802.62 88888.00 2014-04-17 00:50:33.750 107 12472.40 2.73 54802.62 88888.00 2014-04-17 00:50:33.875 107 12472.42 2.67 54802.65 88888.00 2014-04-17 00:50:34.000 107 12472.42 2.70 54802.65 88888.00 2014-04-17 00:50:34.125 107 12472.40 2.70 54802.68 88888.00 2014-04-17 00:50:34.250 107 12472.38 2.67 54802.68 88888.00 2014-04-17 00:50:34.375 107 12472.42 2.73 54802.70 88888.00 2014-04-17 00:50:34.500 107 12472.40 2.70 54802.70 88888.00 2014-04-17 00:50:34.625 107 12472.33 2.67 54802.70 88888.00 2014-04-17 00:50:34.750 107 12472.33 2.65 54802.70 88888.00 2014-04-17 00:50:34.875 107 12472.30 2.65 54802.70 88888.00 2014-04-17 00:50:35.000 107 12472.35 2.65 54802.72 88888.00 2014-04-17 00:50:35.125 107 12472.38 2.67 54802.75 88888.00 2014-04-17 00:50:35.250 107 12472.27 2.60 54802.72 88888.00 2014-04-17 00:50:35.375 107 12472.23 2.62 54802.72 88888.00 2014-04-17 00:50:35.500 107 12472.23 2.60 54802.72 88888.00 2014-04-17 00:50:35.625 107 12472.15 2.60 54802.75 88888.00 2014-04-17 00:50:35.750 107 12472.12 2.62 54802.75 88888.00 2014-04-17 00:50:35.875 107 12472.15 2.60 54802.75 88888.00 2014-04-17 00:50:36.000 107 12472.17 2.60 54802.78 88888.00 2014-04-17 00:50:36.125 107 12472.17 2.58 54802.80 88888.00 2014-04-17 00:50:36.250 107 12472.17 2.60 54802.80 88888.00 2014-04-17 00:50:36.375 107 12472.20 2.60 54802.78 88888.00 2014-04-17 00:50:36.500 107 12472.23 2.55 54802.80 88888.00 2014-04-17 00:50:36.625 107 12472.12 2.55 54802.78 88888.00 2014-04-17 00:50:36.750 107 12472.10 2.58 54802.80 88888.00 2014-04-17 00:50:36.875 107 12472.12 2.55 54802.80 88888.00 2014-04-17 00:50:37.000 107 12472.12 2.52 54802.82 88888.00 2014-04-17 00:50:37.125 107 12472.12 2.52 54802.82 88888.00 2014-04-17 00:50:37.250 107 12472.08 2.55 54802.82 88888.00 2014-04-17 00:50:37.375 107 12472.05 2.55 54802.80 88888.00 2014-04-17 00:50:37.500 107 12472.10 2.58 54802.88 88888.00 2014-04-17 00:50:37.625 107 12472.10 2.55 54802.85 88888.00 2014-04-17 00:50:37.750 107 12472.10 2.52 54802.88 88888.00 2014-04-17 00:50:37.875 107 12472.10 2.52 54802.88 88888.00 2014-04-17 00:50:38.000 107 12472.10 2.50 54802.88 88888.00 2014-04-17 00:50:38.125 107 12472.08 2.50 54802.93 88888.00 2014-04-17 00:50:38.250 107 12472.02 2.48 54802.93 88888.00 2014-04-17 00:50:38.375 107 12472.00 2.45 54802.88 88888.00 2014-04-17 00:50:38.500 107 12471.95 2.45 54802.93 88888.00 2014-04-17 00:50:38.625 107 12472.02 2.45 54802.90 88888.00 2014-04-17 00:50:38.750 107 12472.05 2.42 54802.90 88888.00 2014-04-17 00:50:38.875 107 12472.08 2.42 54802.93 88888.00 2014-04-17 00:50:39.000 107 12472.10 2.42 54802.95 88888.00 2014-04-17 00:50:39.125 107 12472.05 2.40 54802.97 88888.00 2014-04-17 00:50:39.250 107 12472.00 2.40 54803.00 88888.00 2014-04-17 00:50:39.375 107 12472.05 2.40 54803.00 88888.00 2014-04-17 00:50:39.500 107 12472.05 2.38 54803.00 88888.00 2014-04-17 00:50:39.625 107 12472.00 2.33 54802.97 88888.00 2014-04-17 00:50:39.750 107 12471.98 2.33 54802.95 88888.00 2014-04-17 00:50:39.875 107 12472.00 2.33 54802.97 88888.00 2014-04-17 00:50:40.000 107 12472.02 2.33 54803.00 88888.00 2014-04-17 00:50:40.125 107 12472.02 2.35 54803.03 88888.00 2014-04-17 00:50:40.250 107 12472.00 2.35 54803.03 88888.00 2014-04-17 00:50:40.375 107 12472.00 2.33 54803.03 88888.00 2014-04-17 00:50:40.500 107 12472.00 2.27 54803.05 88888.00 2014-04-17 00:50:40.625 107 12471.98 2.23 54803.05 88888.00 2014-04-17 00:50:40.750 107 12472.02 2.25 54803.07 88888.00 2014-04-17 00:50:40.875 107 12472.02 2.25 54803.07 88888.00 2014-04-17 00:50:41.000 107 12472.02 2.23 54803.10 88888.00 2014-04-17 00:50:41.125 107 12472.02 2.20 54803.10 88888.00 2014-04-17 00:50:41.250 107 12472.02 2.23 54803.10 88888.00 2014-04-17 00:50:41.375 107 12472.02 2.17 54803.07 88888.00 2014-04-17 00:50:41.500 107 12471.95 2.17 54803.07 88888.00 2014-04-17 00:50:41.625 107 12472.02 2.20 54803.10 88888.00 2014-04-17 00:50:41.750 107 12472.00 2.15 54803.07 88888.00 2014-04-17 00:50:41.875 107 12471.90 2.12 54803.10 88888.00 2014-04-17 00:50:42.000 107 12471.88 2.12 54803.15 88888.00 2014-04-17 00:50:42.125 107 12471.92 2.10 54803.15 88888.00 2014-04-17 00:50:42.250 107 12471.95 2.05 54803.15 88888.00 2014-04-17 00:50:42.375 107 12471.90 2.05 54803.15 88888.00 2014-04-17 00:50:42.500 107 12471.85 2.05 54803.18 88888.00 2014-04-17 00:50:42.625 107 12471.85 2.00 54803.18 88888.00 2014-04-17 00:50:42.750 107 12471.88 2.02 54803.18 88888.00 2014-04-17 00:50:42.875 107 12471.88 2.02 54803.18 88888.00 2014-04-17 00:50:43.000 107 12471.80 2.00 54803.18 88888.00 2014-04-17 00:50:43.125 107 12471.83 2.02 54803.18 88888.00 2014-04-17 00:50:43.250 107 12471.88 1.98 54803.18 88888.00 2014-04-17 00:50:43.375 107 12471.88 1.95 54803.20 88888.00 2014-04-17 00:50:43.500 107 12471.85 1.98 54803.22 88888.00 2014-04-17 00:50:43.625 107 12471.85 1.98 54803.20 88888.00 2014-04-17 00:50:43.750 107 12471.85 1.95 54803.25 88888.00 2014-04-17 00:50:43.875 107 12471.83 1.93 54803.25 88888.00 2014-04-17 00:50:44.000 107 12471.75 1.90 54803.22 88888.00 2014-04-17 00:50:44.125 107 12471.75 1.88 54803.25 88888.00 2014-04-17 00:50:44.250 107 12471.73 1.90 54803.28 88888.00 2014-04-17 00:50:44.375 107 12471.73 1.90 54803.28 88888.00 2014-04-17 00:50:44.500 107 12471.70 1.88 54803.28 88888.00 2014-04-17 00:50:44.625 107 12471.65 1.80 54803.25 88888.00 2014-04-17 00:50:44.750 107 12471.67 1.80 54803.28 88888.00 2014-04-17 00:50:44.875 107 12471.67 1.77 54803.30 88888.00 2014-04-17 00:50:45.000 107 12471.65 1.82 54803.32 88888.00 2014-04-17 00:50:45.125 107 12471.65 1.82 54803.32 88888.00 2014-04-17 00:50:45.250 107 12471.60 1.80 54803.35 88888.00 2014-04-17 00:50:45.375 107 12471.58 1.77 54803.32 88888.00 2014-04-17 00:50:45.500 107 12471.62 1.77 54803.32 88888.00 2014-04-17 00:50:45.625 107 12471.65 1.77 54803.35 88888.00 2014-04-17 00:50:45.750 107 12471.60 1.73 54803.32 88888.00 2014-04-17 00:50:45.875 107 12471.58 1.73 54803.32 88888.00 2014-04-17 00:50:46.000 107 12471.60 1.73 54803.35 88888.00 2014-04-17 00:50:46.125 107 12471.62 1.73 54803.32 88888.00 2014-04-17 00:50:46.250 107 12471.55 1.70 54803.30 88888.00 2014-04-17 00:50:46.375 107 12471.58 1.65 54803.30 88888.00 2014-04-17 00:50:46.500 107 12471.60 1.70 54803.32 88888.00 2014-04-17 00:50:46.625 107 12471.58 1.73 54803.32 88888.00 2014-04-17 00:50:46.750 107 12471.50 1.65 54803.30 88888.00 2014-04-17 00:50:46.875 107 12471.52 1.65 54803.30 88888.00 2014-04-17 00:50:47.000 107 12471.58 1.68 54803.28 88888.00 2014-04-17 00:50:47.125 107 12471.52 1.65 54803.30 88888.00 2014-04-17 00:50:47.250 107 12471.50 1.65 54803.32 88888.00 2014-04-17 00:50:47.375 107 12471.48 1.65 54803.32 88888.00 2014-04-17 00:50:47.500 107 12471.50 1.65 54803.32 88888.00 2014-04-17 00:50:47.625 107 12471.48 1.68 54803.30 88888.00 2014-04-17 00:50:47.750 107 12471.48 1.68 54803.35 88888.00 2014-04-17 00:50:47.875 107 12471.42 1.65 54803.38 88888.00 2014-04-17 00:50:48.000 107 12471.38 1.68 54803.35 88888.00 2014-04-17 00:50:48.125 107 12471.38 1.68 54803.35 88888.00 2014-04-17 00:50:48.250 107 12471.35 1.65 54803.38 88888.00 2014-04-17 00:50:48.375 107 12471.35 1.68 54803.38 88888.00 2014-04-17 00:50:48.500 107 12471.33 1.70 54803.38 88888.00 2014-04-17 00:50:48.625 107 12471.30 1.70 54803.38 88888.00 2014-04-17 00:50:48.750 107 12471.27 1.75 54803.35 88888.00 2014-04-17 00:50:48.875 107 12471.33 1.75 54803.38 88888.00 2014-04-17 00:50:49.000 107 12471.35 1.73 54803.40 88888.00 2014-04-17 00:50:49.125 107 12471.38 1.75 54803.40 88888.00 2014-04-17 00:50:49.250 107 12471.35 1.75 54803.43 88888.00 2014-04-17 00:50:49.375 107 12471.33 1.75 54803.40 88888.00 2014-04-17 00:50:49.500 107 12471.30 1.77 54803.45 88888.00 2014-04-17 00:50:49.625 107 12471.25 1.77 54803.47 88888.00 2014-04-17 00:50:49.750 107 12471.25 1.75 54803.47 88888.00 2014-04-17 00:50:49.875 107 12471.27 1.75 54803.47 88888.00 2014-04-17 00:50:50.000 107 12471.23 1.77 54803.47 88888.00 2014-04-17 00:50:50.125 107 12471.15 1.77 54803.47 88888.00 2014-04-17 00:50:50.250 107 12471.17 1.77 54803.53 88888.00 2014-04-17 00:50:50.375 107 12471.25 1.80 54803.50 88888.00 2014-04-17 00:50:50.500 107 12471.25 1.82 54803.53 88888.00 2014-04-17 00:50:50.625 107 12471.27 1.82 54803.55 88888.00 2014-04-17 00:50:50.750 107 12471.25 1.82 54803.53 88888.00 2014-04-17 00:50:50.875 107 12471.20 1.82 54803.50 88888.00 2014-04-17 00:50:51.000 107 12471.23 1.82 54803.53 88888.00 2014-04-17 00:50:51.125 107 12471.27 1.85 54803.55 88888.00 2014-04-17 00:50:51.250 107 12471.23 1.88 54803.53 88888.00 2014-04-17 00:50:51.375 107 12471.25 1.88 54803.50 88888.00 2014-04-17 00:50:51.500 107 12471.25 1.88 54803.50 88888.00 2014-04-17 00:50:51.625 107 12471.20 1.88 54803.53 88888.00 2014-04-17 00:50:51.750 107 12471.17 1.93 54803.55 88888.00 2014-04-17 00:50:51.875 107 12471.20 1.93 54803.53 88888.00 2014-04-17 00:50:52.000 107 12471.17 1.95 54803.55 88888.00 2014-04-17 00:50:52.125 107 12471.23 1.98 54803.55 88888.00 2014-04-17 00:50:52.250 107 12471.20 1.95 54803.55 88888.00 2014-04-17 00:50:52.375 107 12471.23 2.00 54803.55 88888.00 2014-04-17 00:50:52.500 107 12471.25 2.02 54803.53 88888.00 2014-04-17 00:50:52.625 107 12471.25 2.02 54803.50 88888.00 2014-04-17 00:50:52.750 107 12471.23 2.05 54803.55 88888.00 2014-04-17 00:50:52.875 107 12471.23 2.08 54803.57 88888.00 2014-04-17 00:50:53.000 107 12471.23 2.08 54803.55 88888.00 2014-04-17 00:50:53.125 107 12471.20 2.05 54803.55 88888.00 2014-04-17 00:50:53.250 107 12471.15 2.05 54803.53 88888.00 2014-04-17 00:50:53.375 107 12471.15 2.08 54803.50 88888.00 2014-04-17 00:50:53.500 107 12471.10 2.12 54803.53 88888.00 2014-04-17 00:50:53.625 107 12471.10 2.15 54803.53 88888.00 2014-04-17 00:50:53.750 107 12471.12 2.17 54803.55 88888.00 2014-04-17 00:50:53.875 107 12471.08 2.20 54803.55 88888.00 2014-04-17 00:50:54.000 107 12471.10 2.20 54803.57 88888.00 2014-04-17 00:50:54.125 107 12471.17 2.20 54803.60 88888.00 2014-04-17 00:50:54.250 107 12471.12 2.20 54803.60 88888.00 2014-04-17 00:50:54.375 107 12471.08 2.20 54803.57 88888.00 2014-04-17 00:50:54.500 107 12471.02 2.23 54803.57 88888.00 2014-04-17 00:50:54.625 107 12471.10 2.25 54803.57 88888.00 2014-04-17 00:50:54.750 107 12471.12 2.27 54803.57 88888.00 2014-04-17 00:50:54.875 107 12471.15 2.25 54803.60 88888.00 2014-04-17 00:50:55.000 107 12471.10 2.30 54803.60 88888.00 2014-04-17 00:50:55.125 107 12471.15 2.30 54803.62 88888.00 2014-04-17 00:50:55.250 107 12471.10 2.27 54803.60 88888.00 2014-04-17 00:50:55.375 107 12471.15 2.30 54803.60 88888.00 2014-04-17 00:50:55.500 107 12471.17 2.30 54803.60 88888.00 2014-04-17 00:50:55.625 107 12471.12 2.35 54803.60 88888.00 2014-04-17 00:50:55.750 107 12471.10 2.35 54803.60 88888.00 2014-04-17 00:50:55.875 107 12471.10 2.35 54803.60 88888.00 2014-04-17 00:50:56.000 107 12471.10 2.33 54803.57 88888.00 2014-04-17 00:50:56.125 107 12471.12 2.35 54803.57 88888.00 2014-04-17 00:50:56.250 107 12471.15 2.40 54803.57 88888.00 2014-04-17 00:50:56.375 107 12471.20 2.40 54803.57 88888.00 2014-04-17 00:50:56.500 107 12471.20 2.40 54803.60 88888.00 2014-04-17 00:50:56.625 107 12471.17 2.42 54803.60 88888.00 2014-04-17 00:50:56.750 107 12471.23 2.40 54803.62 88888.00 2014-04-17 00:50:56.875 107 12471.25 2.42 54803.60 88888.00 2014-04-17 00:50:57.000 107 12471.25 2.42 54803.57 88888.00 2014-04-17 00:50:57.125 107 12471.17 2.45 54803.60 88888.00 2014-04-17 00:50:57.250 107 12471.12 2.42 54803.60 88888.00 2014-04-17 00:50:57.375 107 12471.15 2.42 54803.62 88888.00 2014-04-17 00:50:57.500 107 12471.17 2.40 54803.62 88888.00 2014-04-17 00:50:57.625 107 12471.20 2.42 54803.62 88888.00 2014-04-17 00:50:57.750 107 12471.20 2.45 54803.62 88888.00 2014-04-17 00:50:57.875 107 12471.25 2.45 54803.62 88888.00 2014-04-17 00:50:58.000 107 12471.33 2.45 54803.60 88888.00 2014-04-17 00:50:58.125 107 12471.30 2.45 54803.60 88888.00 2014-04-17 00:50:58.250 107 12471.30 2.45 54803.60 88888.00 2014-04-17 00:50:58.375 107 12471.27 2.45 54803.60 88888.00 2014-04-17 00:50:58.500 107 12471.25 2.45 54803.60 88888.00 2014-04-17 00:50:58.625 107 12471.27 2.45 54803.60 88888.00 2014-04-17 00:50:58.750 107 12471.30 2.48 54803.60 88888.00 2014-04-17 00:50:58.875 107 12471.33 2.48 54803.60 88888.00 2014-04-17 00:50:59.000 107 12471.33 2.48 54803.60 88888.00 2014-04-17 00:50:59.125 107 12471.33 2.48 54803.62 88888.00 2014-04-17 00:50:59.250 107 12471.27 2.45 54803.62 88888.00 2014-04-17 00:50:59.375 107 12471.38 2.45 54803.60 88888.00 2014-04-17 00:50:59.500 107 12471.42 2.48 54803.60 88888.00 2014-04-17 00:50:59.625 107 12471.38 2.45 54803.60 88888.00 2014-04-17 00:50:59.750 107 12471.27 2.42 54803.60 88888.00 2014-04-17 00:50:59.875 107 12471.27 2.40 54803.60 88888.00 2014-04-17 00:51:00.000 107 12471.35 2.42 54803.60 88888.00 2014-04-17 00:51:00.125 107 12471.38 2.42 54803.60 88888.00 2014-04-17 00:51:00.250 107 12471.35 2.40 54803.60 88888.00 2014-04-17 00:51:00.375 107 12471.40 2.42 54803.57 88888.00 2014-04-17 00:51:00.500 107 12471.40 2.40 54803.57 88888.00 2014-04-17 00:51:00.625 107 12471.42 2.38 54803.57 88888.00 2014-04-17 00:51:00.750 107 12471.48 2.38 54803.60 88888.00 2014-04-17 00:51:00.875 107 12471.52 2.35 54803.55 88888.00 2014-04-17 00:51:01.000 107 12471.58 2.35 54803.55 88888.00 2014-04-17 00:51:01.125 107 12471.55 2.33 54803.57 88888.00 2014-04-17 00:51:01.250 107 12471.52 2.33 54803.60 88888.00 2014-04-17 00:51:01.375 107 12471.60 2.33 54803.62 88888.00 2014-04-17 00:51:01.500 107 12471.55 2.33 54803.62 88888.00 2014-04-17 00:51:01.625 107 12471.48 2.30 54803.62 88888.00 2014-04-17 00:51:01.750 107 12471.55 2.27 54803.62 88888.00 2014-04-17 00:51:01.875 107 12471.58 2.25 54803.62 88888.00 2014-04-17 00:51:02.000 107 12471.55 2.25 54803.60 88888.00 2014-04-17 00:51:02.125 107 12471.48 2.20 54803.62 88888.00 2014-04-17 00:51:02.250 107 12471.35 2.15 54803.60 88888.00 2014-04-17 00:51:02.375 107 12471.38 2.15 54803.62 88888.00 2014-04-17 00:51:02.500 107 12471.52 2.20 54803.62 88888.00 2014-04-17 00:51:02.625 107 12471.52 2.17 54803.62 88888.00 2014-04-17 00:51:02.750 107 12471.42 2.15 54803.65 88888.00 2014-04-17 00:51:02.875 107 12471.42 2.12 54803.65 88888.00 2014-04-17 00:51:03.000 107 12471.45 2.12 54803.65 88888.00 2014-04-17 00:51:03.125 107 12471.42 2.10 54803.65 88888.00 2014-04-17 00:51:03.250 107 12471.48 2.08 54803.68 88888.00 2014-04-17 00:51:03.375 107 12471.45 2.02 54803.65 88888.00 2014-04-17 00:51:03.500 107 12471.40 2.02 54803.68 88888.00 2014-04-17 00:51:03.625 107 12471.45 2.02 54803.68 88888.00 2014-04-17 00:51:03.750 107 12471.42 2.00 54803.70 88888.00 2014-04-17 00:51:03.875 107 12471.42 1.95 54803.70 88888.00 2014-04-17 00:51:04.000 107 12471.45 1.90 54803.68 88888.00 2014-04-17 00:51:04.125 107 12471.50 1.85 54803.65 88888.00 2014-04-17 00:51:04.250 107 12471.50 1.82 54803.65 88888.00 2014-04-17 00:51:04.375 107 12471.48 1.82 54803.65 88888.00 2014-04-17 00:51:04.500 107 12471.52 1.82 54803.65 88888.00 2014-04-17 00:51:04.625 107 12471.58 1.82 54803.70 88888.00 2014-04-17 00:51:04.750 107 12471.55 1.77 54803.70 88888.00 2014-04-17 00:51:04.875 107 12471.50 1.73 54803.72 88888.00 2014-04-17 00:51:05.000 107 12471.48 1.70 54803.70 88888.00 2014-04-17 00:51:05.125 107 12471.48 1.73 54803.72 88888.00 2014-04-17 00:51:05.250 107 12471.42 1.68 54803.72 88888.00 2014-04-17 00:51:05.375 107 12471.48 1.65 54803.72 88888.00 2014-04-17 00:51:05.500 107 12471.52 1.62 54803.72 88888.00 2014-04-17 00:51:05.625 107 12471.55 1.57 54803.75 88888.00 2014-04-17 00:51:05.750 107 12471.55 1.57 54803.78 88888.00 2014-04-17 00:51:05.875 107 12471.52 1.55 54803.75 88888.00 2014-04-17 00:51:06.000 107 12471.52 1.50 54803.72 88888.00 2014-04-17 00:51:06.125 107 12471.45 1.50 54803.70 88888.00 2014-04-17 00:51:06.250 107 12471.45 1.45 54803.72 88888.00 2014-04-17 00:51:06.375 107 12471.48 1.45 54803.75 88888.00 2014-04-17 00:51:06.500 107 12471.42 1.40 54803.78 88888.00 2014-04-17 00:51:06.625 107 12471.45 1.38 54803.78 88888.00 2014-04-17 00:51:06.750 107 12471.50 1.38 54803.78 88888.00 2014-04-17 00:51:06.875 107 12471.52 1.38 54803.78 88888.00 2014-04-17 00:51:07.000 107 12471.50 1.38 54803.80 88888.00 2014-04-17 00:51:07.125 107 12471.42 1.35 54803.80 88888.00 2014-04-17 00:51:07.250 107 12471.40 1.32 54803.82 88888.00 2014-04-17 00:51:07.375 107 12471.42 1.25 54803.80 88888.00 2014-04-17 00:51:07.500 107 12471.40 1.23 54803.82 88888.00 2014-04-17 00:51:07.625 107 12471.40 1.23 54803.82 88888.00 2014-04-17 00:51:07.750 107 12471.33 1.23 54803.82 88888.00 2014-04-17 00:51:07.875 107 12471.30 1.20 54803.82 88888.00 2014-04-17 00:51:08.000 107 12471.30 1.20 54803.82 88888.00 2014-04-17 00:51:08.125 107 12471.27 1.18 54803.88 88888.00 2014-04-17 00:51:08.250 107 12471.25 1.10 54803.85 88888.00 2014-04-17 00:51:08.375 107 12471.23 1.12 54803.88 88888.00 2014-04-17 00:51:08.500 107 12471.20 1.18 54803.88 88888.00 2014-04-17 00:51:08.625 107 12471.23 1.15 54803.88 88888.00 2014-04-17 00:51:08.750 107 12471.25 1.12 54803.88 88888.00 2014-04-17 00:51:08.875 107 12471.23 1.10 54803.90 88888.00 2014-04-17 00:51:09.000 107 12471.23 1.10 54803.90 88888.00 2014-04-17 00:51:09.125 107 12471.25 1.10 54803.90 88888.00 2014-04-17 00:51:09.250 107 12471.23 1.07 54803.93 88888.00 2014-04-17 00:51:09.375 107 12471.23 1.05 54803.93 88888.00 2014-04-17 00:51:09.500 107 12471.20 1.02 54803.93 88888.00 2014-04-17 00:51:09.625 107 12471.17 0.97 54803.93 88888.00 2014-04-17 00:51:09.750 107 12471.12 0.97 54803.93 88888.00 2014-04-17 00:51:09.875 107 12471.15 1.00 54803.90 88888.00 2014-04-17 00:51:10.000 107 12471.15 1.00 54803.90 88888.00 2014-04-17 00:51:10.125 107 12471.15 1.00 54803.93 88888.00 2014-04-17 00:51:10.250 107 12471.10 0.97 54803.95 88888.00 2014-04-17 00:51:10.375 107 12471.10 0.97 54803.95 88888.00 2014-04-17 00:51:10.500 107 12471.08 1.00 54803.95 88888.00 2014-04-17 00:51:10.625 107 12471.08 1.00 54803.95 88888.00 2014-04-17 00:51:10.750 107 12471.00 0.95 54803.95 88888.00 2014-04-17 00:51:10.875 107 12470.90 0.95 54803.95 88888.00 2014-04-17 00:51:11.000 107 12470.92 1.00 54803.95 88888.00 2014-04-17 00:51:11.125 107 12470.92 1.00 54803.97 88888.00 2014-04-17 00:51:11.250 107 12470.92 0.93 54803.97 88888.00 2014-04-17 00:51:11.375 107 12470.95 0.95 54803.97 88888.00 2014-04-17 00:51:11.500 107 12470.92 0.95 54804.00 88888.00 2014-04-17 00:51:11.625 107 12470.98 0.95 54804.00 88888.00 2014-04-17 00:51:11.750 107 12471.02 0.93 54804.00 88888.00 2014-04-17 00:51:11.875 107 12471.08 0.93 54804.00 88888.00 2014-04-17 00:51:12.000 107 12471.02 0.97 54804.00 88888.00 2014-04-17 00:51:12.125 107 12470.98 0.95 54804.03 88888.00 2014-04-17 00:51:12.250 107 12470.92 0.95 54804.03 88888.00 2014-04-17 00:51:12.375 107 12470.90 0.93 54804.00 88888.00 2014-04-17 00:51:12.500 107 12470.90 0.93 54803.97 88888.00 2014-04-17 00:51:12.625 107 12470.90 0.95 54803.97 88888.00 2014-04-17 00:51:12.750 107 12470.88 0.97 54803.97 88888.00 2014-04-17 00:51:12.875 107 12470.85 1.00 54804.00 88888.00 2014-04-17 00:51:13.000 107 12470.90 1.00 54804.00 88888.00 2014-04-17 00:51:13.125 107 12470.88 0.97 54804.03 88888.00 2014-04-17 00:51:13.250 107 12470.83 0.97 54804.05 88888.00 2014-04-17 00:51:13.375 107 12470.88 0.97 54804.05 88888.00 2014-04-17 00:51:13.500 107 12470.88 0.97 54804.05 88888.00 2014-04-17 00:51:13.625 107 12470.85 1.00 54804.05 88888.00 2014-04-17 00:51:13.750 107 12470.80 1.05 54804.05 88888.00 2014-04-17 00:51:13.875 107 12470.73 1.02 54804.05 88888.00 2014-04-17 00:51:14.000 107 12470.67 1.00 54804.03 88888.00 2014-04-17 00:51:14.125 107 12470.70 1.05 54804.05 88888.00 2014-04-17 00:51:14.250 107 12470.73 1.10 54804.10 88888.00 2014-04-17 00:51:14.375 107 12470.73 1.10 54804.10 88888.00 2014-04-17 00:51:14.500 107 12470.65 1.10 54804.07 88888.00 2014-04-17 00:51:14.625 107 12470.60 1.10 54804.10 88888.00 2014-04-17 00:51:14.750 107 12470.58 1.10 54804.07 88888.00 2014-04-17 00:51:14.875 107 12470.58 1.07 54804.12 88888.00 2014-04-17 00:51:15.000 107 12470.55 1.07 54804.10 88888.00 2014-04-17 00:51:15.125 107 12470.55 1.07 54804.10 88888.00 2014-04-17 00:51:15.250 107 12470.58 1.10 54804.12 88888.00 2014-04-17 00:51:15.375 107 12470.60 1.12 54804.12 88888.00 2014-04-17 00:51:15.500 107 12470.55 1.15 54804.07 88888.00 2014-04-17 00:51:15.625 107 12470.52 1.12 54804.10 88888.00 2014-04-17 00:51:15.750 107 12470.55 1.15 54804.15 88888.00 2014-04-17 00:51:15.875 107 12470.52 1.18 54804.15 88888.00 2014-04-17 00:51:16.000 107 12470.52 1.20 54804.10 88888.00 2014-04-17 00:51:16.125 107 12470.55 1.15 54804.12 88888.00 2014-04-17 00:51:16.250 107 12470.50 1.20 54804.15 88888.00 2014-04-17 00:51:16.375 107 12470.45 1.20 54804.12 88888.00 2014-04-17 00:51:16.500 107 12470.40 1.23 54804.15 88888.00 2014-04-17 00:51:16.625 107 12470.40 1.27 54804.18 88888.00 2014-04-17 00:51:16.750 107 12470.42 1.30 54804.20 88888.00 2014-04-17 00:51:16.875 107 12470.42 1.30 54804.18 88888.00 2014-04-17 00:51:17.000 107 12470.45 1.27 54804.18 88888.00 2014-04-17 00:51:17.125 107 12470.45 1.30 54804.20 88888.00 2014-04-17 00:51:17.250 107 12470.42 1.27 54804.20 88888.00 2014-04-17 00:51:17.375 107 12470.42 1.30 54804.20 88888.00 2014-04-17 00:51:17.500 107 12470.42 1.27 54804.22 88888.00 2014-04-17 00:51:17.625 107 12470.45 1.30 54804.22 88888.00 2014-04-17 00:51:17.750 107 12470.40 1.30 54804.18 88888.00 2014-04-17 00:51:17.875 107 12470.40 1.32 54804.20 88888.00 2014-04-17 00:51:18.000 107 12470.38 1.32 54804.20 88888.00 2014-04-17 00:51:18.125 107 12470.35 1.32 54804.22 88888.00 2014-04-17 00:51:18.250 107 12470.27 1.32 54804.22 88888.00 2014-04-17 00:51:18.375 107 12470.23 1.35 54804.25 88888.00 2014-04-17 00:51:18.500 107 12470.20 1.35 54804.28 88888.00 2014-04-17 00:51:18.625 107 12470.25 1.35 54804.28 88888.00 2014-04-17 00:51:18.750 107 12470.25 1.38 54804.25 88888.00 2014-04-17 00:51:18.875 107 12470.23 1.43 54804.28 88888.00 2014-04-17 00:51:19.000 107 12470.27 1.35 54804.20 88888.00 2014-04-17 00:51:19.125 107 12470.27 1.35 54804.22 88888.00 2014-04-17 00:51:19.250 107 12470.25 1.40 54804.25 88888.00 2014-04-17 00:51:19.375 107 12470.27 1.40 54804.25 88888.00 2014-04-17 00:51:19.500 107 12470.23 1.40 54804.25 88888.00 2014-04-17 00:51:19.625 107 12470.23 1.43 54804.28 88888.00 2014-04-17 00:51:19.750 107 12470.30 1.40 54804.30 88888.00 2014-04-17 00:51:19.875 107 12470.30 1.43 54804.32 88888.00 2014-04-17 00:51:20.000 107 12470.25 1.40 54804.28 88888.00 2014-04-17 00:51:20.125 107 12470.23 1.40 54804.30 88888.00 2014-04-17 00:51:20.250 107 12470.20 1.45 54804.35 88888.00 2014-04-17 00:51:20.375 107 12470.20 1.45 54804.35 88888.00 2014-04-17 00:51:20.500 107 12470.15 1.45 54804.32 88888.00 2014-04-17 00:51:20.625 107 12470.12 1.43 54804.32 88888.00 2014-04-17 00:51:20.750 107 12470.15 1.43 54804.32 88888.00 2014-04-17 00:51:20.875 107 12470.23 1.45 54804.35 88888.00 2014-04-17 00:51:21.000 107 12470.20 1.45 54804.38 88888.00 2014-04-17 00:51:21.125 107 12470.12 1.45 54804.38 88888.00 2014-04-17 00:51:21.250 107 12470.08 1.45 54804.38 88888.00 2014-04-17 00:51:21.375 107 12470.05 1.43 54804.32 88888.00 2014-04-17 00:51:21.500 107 12470.12 1.43 54804.35 88888.00 2014-04-17 00:51:21.625 107 12470.17 1.45 54804.38 88888.00 2014-04-17 00:51:21.750 107 12470.17 1.48 54804.40 88888.00 2014-04-17 00:51:21.875 107 12470.17 1.45 54804.38 88888.00 2014-04-17 00:51:22.000 107 12470.15 1.45 54804.38 88888.00 2014-04-17 00:51:22.125 107 12470.08 1.43 54804.38 88888.00 2014-04-17 00:51:22.250 107 12470.00 1.40 54804.40 88888.00 2014-04-17 00:51:22.375 107 12470.08 1.43 54804.43 88888.00 2014-04-17 00:51:22.500 107 12470.08 1.45 54804.43 88888.00 2014-04-17 00:51:22.625 107 12470.12 1.48 54804.40 88888.00 2014-04-17 00:51:22.750 107 12470.08 1.48 54804.40 88888.00 2014-04-17 00:51:22.875 107 12469.98 1.43 54804.43 88888.00 2014-04-17 00:51:23.000 107 12469.98 1.43 54804.43 88888.00 2014-04-17 00:51:23.125 107 12469.98 1.43 54804.43 88888.00 2014-04-17 00:51:23.250 107 12469.92 1.40 54804.43 88888.00 2014-04-17 00:51:23.375 107 12469.95 1.43 54804.40 88888.00 2014-04-17 00:51:23.500 107 12469.98 1.40 54804.45 88888.00 2014-04-17 00:51:23.625 107 12469.98 1.43 54804.47 88888.00 2014-04-17 00:51:23.750 107 12469.92 1.45 54804.47 88888.00 2014-04-17 00:51:23.875 107 12469.88 1.40 54804.50 88888.00 2014-04-17 00:51:24.000 107 12469.75 1.35 54804.45 88888.00 2014-04-17 00:51:24.125 107 12469.75 1.35 54804.47 88888.00 2014-04-17 00:51:24.250 107 12469.80 1.35 54804.47 88888.00 2014-04-17 00:51:24.375 107 12469.85 1.38 54804.47 88888.00 2014-04-17 00:51:24.500 107 12469.90 1.38 54804.47 88888.00 2014-04-17 00:51:24.625 107 12469.85 1.38 54804.47 88888.00 2014-04-17 00:51:24.750 107 12469.80 1.35 54804.47 88888.00 2014-04-17 00:51:24.875 107 12469.75 1.35 54804.47 88888.00 2014-04-17 00:51:25.000 107 12469.70 1.35 54804.47 88888.00 2014-04-17 00:51:25.125 107 12469.67 1.35 54804.53 88888.00 2014-04-17 00:51:25.250 107 12469.70 1.35 54804.53 88888.00 2014-04-17 00:51:25.375 107 12469.80 1.32 54804.53 88888.00 2014-04-17 00:51:25.500 107 12469.77 1.32 54804.53 88888.00 2014-04-17 00:51:25.625 107 12469.70 1.30 54804.50 88888.00 2014-04-17 00:51:25.750 107 12469.73 1.30 54804.50 88888.00 2014-04-17 00:51:25.875 107 12469.77 1.32 54804.55 88888.00 2014-04-17 00:51:26.000 107 12469.75 1.32 54804.55 88888.00 2014-04-17 00:51:26.125 107 12469.67 1.27 54804.57 88888.00 2014-04-17 00:51:26.250 107 12469.62 1.25 54804.53 88888.00 2014-04-17 00:51:26.375 107 12469.65 1.25 54804.53 88888.00 2014-04-17 00:51:26.500 107 12469.67 1.25 54804.53 88888.00 2014-04-17 00:51:26.625 107 12469.70 1.25 54804.55 88888.00 2014-04-17 00:51:26.750 107 12469.70 1.27 54804.57 88888.00 2014-04-17 00:51:26.875 107 12469.65 1.23 54804.57 88888.00 2014-04-17 00:51:27.000 107 12469.65 1.25 54804.55 88888.00 2014-04-17 00:51:27.125 107 12469.58 1.25 54804.57 88888.00 2014-04-17 00:51:27.250 107 12469.50 1.23 54804.57 88888.00 2014-04-17 00:51:27.375 107 12469.55 1.23 54804.60 88888.00 2014-04-17 00:51:27.500 107 12469.58 1.23 54804.60 88888.00 2014-04-17 00:51:27.625 107 12469.52 1.20 54804.62 88888.00 2014-04-17 00:51:27.750 107 12469.52 1.20 54804.65 88888.00 2014-04-17 00:51:27.875 107 12469.55 1.23 54804.62 88888.00 2014-04-17 00:51:28.000 107 12469.52 1.23 54804.62 88888.00 2014-04-17 00:51:28.125 107 12469.45 1.23 54804.68 88888.00 2014-04-17 00:51:28.250 107 12469.45 1.18 54804.65 88888.00 2014-04-17 00:51:28.375 107 12469.48 1.15 54804.65 88888.00 2014-04-17 00:51:28.500 107 12469.42 1.12 54804.68 88888.00 2014-04-17 00:51:28.625 107 12469.35 1.18 54804.70 88888.00 2014-04-17 00:51:28.750 107 12469.38 1.20 54804.70 88888.00 2014-04-17 00:51:28.875 107 12469.33 1.20 54804.70 88888.00 2014-04-17 00:51:29.000 107 12469.33 1.15 54804.68 88888.00 2014-04-17 00:51:29.125 107 12469.30 1.18 54804.72 88888.00 2014-04-17 00:51:29.250 107 12469.27 1.20 54804.75 88888.00 2014-04-17 00:51:29.375 107 12469.35 1.18 54804.72 88888.00 2014-04-17 00:51:29.500 107 12469.27 1.18 54804.72 88888.00 2014-04-17 00:51:29.625 107 12469.23 1.18 54804.75 88888.00 2014-04-17 00:51:29.750 107 12469.17 1.18 54804.72 88888.00 2014-04-17 00:51:29.875 107 12469.15 1.15 54804.75 88888.00 2014-04-17 00:51:30.000 107 12469.12 1.15 54804.72 88888.00 2014-04-17 00:51:30.125 107 12469.15 1.18 54804.72 88888.00 2014-04-17 00:51:30.250 107 12469.15 1.18 54804.75 88888.00 2014-04-17 00:51:30.375 107 12469.15 1.20 54804.75 88888.00 2014-04-17 00:51:30.500 107 12469.08 1.18 54804.75 88888.00 2014-04-17 00:51:30.625 107 12469.08 1.12 54804.75 88888.00 2014-04-17 00:51:30.750 107 12469.05 1.15 54804.75 88888.00 2014-04-17 00:51:30.875 107 12469.00 1.15 54804.75 88888.00 2014-04-17 00:51:31.000 107 12469.02 1.20 54804.78 88888.00 2014-04-17 00:51:31.125 107 12469.08 1.18 54804.80 88888.00 2014-04-17 00:51:31.250 107 12469.05 1.12 54804.78 88888.00 2014-04-17 00:51:31.375 107 12469.05 1.15 54804.80 88888.00 2014-04-17 00:51:31.500 107 12469.02 1.15 54804.80 88888.00 2014-04-17 00:51:31.625 107 12468.95 1.15 54804.80 88888.00 2014-04-17 00:51:31.750 107 12468.92 1.18 54804.80 88888.00 2014-04-17 00:51:31.875 107 12468.90 1.15 54804.82 88888.00 2014-04-17 00:51:32.000 107 12468.92 1.20 54804.82 88888.00 2014-04-17 00:51:32.125 107 12468.92 1.20 54804.82 88888.00 2014-04-17 00:51:32.250 107 12468.90 1.20 54804.85 88888.00 2014-04-17 00:51:32.375 107 12468.90 1.23 54804.85 88888.00 2014-04-17 00:51:32.500 107 12468.88 1.20 54804.88 88888.00 2014-04-17 00:51:32.625 107 12468.85 1.20 54804.88 88888.00 2014-04-17 00:51:32.750 107 12468.80 1.20 54804.88 88888.00 2014-04-17 00:51:32.875 107 12468.80 1.25 54804.90 88888.00 2014-04-17 00:51:33.000 107 12468.75 1.27 54804.90 88888.00 2014-04-17 00:51:33.125 107 12468.73 1.27 54804.88 88888.00 2014-04-17 00:51:33.250 107 12468.65 1.27 54804.90 88888.00 2014-04-17 00:51:33.375 107 12468.67 1.30 54804.93 88888.00 2014-04-17 00:51:33.500 107 12468.65 1.30 54804.95 88888.00 2014-04-17 00:51:33.625 107 12468.60 1.30 54804.93 88888.00 2014-04-17 00:51:33.750 107 12468.58 1.30 54804.93 88888.00 2014-04-17 00:51:33.875 107 12468.55 1.32 54804.93 88888.00 2014-04-17 00:51:34.000 107 12468.52 1.32 54804.90 88888.00 2014-04-17 00:51:34.125 107 12468.55 1.32 54804.93 88888.00 2014-04-17 00:51:34.250 107 12468.52 1.32 54804.93 88888.00 2014-04-17 00:51:34.375 107 12468.55 1.30 54804.93 88888.00 2014-04-17 00:51:34.500 107 12468.45 1.35 54804.93 88888.00 2014-04-17 00:51:34.625 107 12468.45 1.32 54804.93 88888.00 2014-04-17 00:51:34.750 107 12468.42 1.32 54804.93 88888.00 2014-04-17 00:51:34.875 107 12468.38 1.35 54804.95 88888.00 2014-04-17 00:51:35.000 107 12468.42 1.35 54804.93 88888.00 2014-04-17 00:51:35.125 107 12468.48 1.38 54804.97 88888.00 2014-04-17 00:51:35.250 107 12468.48 1.40 54804.95 88888.00 2014-04-17 00:51:35.375 107 12468.42 1.43 54804.95 88888.00 2014-04-17 00:51:35.500 107 12468.38 1.43 54804.95 88888.00 2014-04-17 00:51:35.625 107 12468.33 1.45 54805.00 88888.00 2014-04-17 00:51:35.750 107 12468.38 1.48 54805.03 88888.00 2014-04-17 00:51:35.875 107 12468.38 1.45 54805.00 88888.00 2014-04-17 00:51:36.000 107 12468.35 1.48 54804.95 88888.00 2014-04-17 00:51:36.125 107 12468.35 1.45 54804.97 88888.00 2014-04-17 00:51:36.250 107 12468.42 1.48 54805.00 88888.00 2014-04-17 00:51:36.375 107 12468.45 1.52 54805.00 88888.00 2014-04-17 00:51:36.500 107 12468.35 1.55 54805.03 88888.00 2014-04-17 00:51:36.625 107 12468.27 1.52 54805.05 88888.00 2014-04-17 00:51:36.750 107 12468.27 1.55 54805.05 88888.00 2014-04-17 00:51:36.875 107 12468.27 1.55 54805.03 88888.00 2014-04-17 00:51:37.000 107 12468.23 1.55 54805.05 88888.00 2014-04-17 00:51:37.125 107 12468.23 1.55 54805.07 88888.00 2014-04-17 00:51:37.250 107 12468.23 1.52 54805.07 88888.00 2014-04-17 00:51:37.375 107 12468.30 1.52 54805.07 88888.00 2014-04-17 00:51:37.500 107 12468.23 1.55 54805.07 88888.00 2014-04-17 00:51:37.625 107 12468.25 1.57 54805.10 88888.00 2014-04-17 00:51:37.750 107 12468.33 1.60 54805.05 88888.00 2014-04-17 00:51:37.875 107 12468.23 1.60 54805.03 88888.00 2014-04-17 00:51:38.000 107 12468.15 1.62 54805.03 88888.00 2014-04-17 00:51:38.125 107 12468.12 1.62 54805.07 88888.00 2014-04-17 00:51:38.250 107 12468.12 1.62 54805.07 88888.00 2014-04-17 00:51:38.375 107 12468.15 1.65 54805.07 88888.00 2014-04-17 00:51:38.500 107 12468.12 1.68 54805.07 88888.00 2014-04-17 00:51:38.625 107 12468.08 1.70 54805.07 88888.00 2014-04-17 00:51:38.750 107 12468.05 1.68 54805.10 88888.00 2014-04-17 00:51:38.875 107 12468.02 1.65 54805.10 88888.00 2014-04-17 00:51:39.000 107 12468.02 1.65 54805.10 88888.00 2014-04-17 00:51:39.125 107 12467.98 1.65 54805.12 88888.00 2014-04-17 00:51:39.250 107 12467.95 1.65 54805.10 88888.00 2014-04-17 00:51:39.375 107 12467.95 1.68 54805.07 88888.00 2014-04-17 00:51:39.500 107 12467.92 1.68 54805.10 88888.00 2014-04-17 00:51:39.625 107 12467.90 1.70 54805.10 88888.00 2014-04-17 00:51:39.750 107 12467.90 1.73 54805.10 88888.00 2014-04-17 00:51:39.875 107 12467.90 1.70 54805.07 88888.00 2014-04-17 00:51:40.000 107 12467.95 1.73 54805.10 88888.00 2014-04-17 00:51:40.125 107 12467.92 1.75 54805.12 88888.00 2014-04-17 00:51:40.250 107 12467.92 1.75 54805.15 88888.00 2014-04-17 00:51:40.375 107 12467.90 1.75 54805.12 88888.00 2014-04-17 00:51:40.500 107 12467.85 1.77 54805.12 88888.00 2014-04-17 00:51:40.625 107 12467.85 1.77 54805.12 88888.00 2014-04-17 00:51:40.750 107 12467.80 1.80 54805.12 88888.00 2014-04-17 00:51:40.875 107 12467.83 1.75 54805.10 88888.00 2014-04-17 00:51:41.000 107 12467.85 1.77 54805.12 88888.00 2014-04-17 00:51:41.125 107 12467.88 1.80 54805.12 88888.00 2014-04-17 00:51:41.250 107 12467.85 1.80 54805.12 88888.00 2014-04-17 00:51:41.375 107 12467.85 1.85 54805.15 88888.00 2014-04-17 00:51:41.500 107 12467.83 1.82 54805.15 88888.00 2014-04-17 00:51:41.625 107 12467.77 1.82 54805.15 88888.00 2014-04-17 00:51:41.750 107 12467.80 1.85 54805.18 88888.00 2014-04-17 00:51:41.875 107 12467.77 1.90 54805.22 88888.00 2014-04-17 00:51:42.000 107 12467.73 1.90 54805.20 88888.00 2014-04-17 00:51:42.125 107 12467.67 1.88 54805.18 88888.00 2014-04-17 00:51:42.250 107 12467.65 1.88 54805.18 88888.00 2014-04-17 00:51:42.375 107 12467.65 1.88 54805.22 88888.00 2014-04-17 00:51:42.500 107 12467.65 1.93 54805.20 88888.00 2014-04-17 00:51:42.625 107 12467.65 1.93 54805.20 88888.00 2014-04-17 00:51:42.750 107 12467.67 1.95 54805.22 88888.00 2014-04-17 00:51:42.875 107 12467.67 1.95 54805.22 88888.00 2014-04-17 00:51:43.000 107 12467.70 1.93 54805.20 88888.00 2014-04-17 00:51:43.125 107 12467.60 1.93 54805.22 88888.00 2014-04-17 00:51:43.250 107 12467.50 1.90 54805.22 88888.00 2014-04-17 00:51:43.375 107 12467.58 1.93 54805.20 88888.00 2014-04-17 00:51:43.500 107 12467.65 1.95 54805.20 88888.00 2014-04-17 00:51:43.625 107 12467.65 1.95 54805.18 88888.00 2014-04-17 00:51:43.750 107 12467.60 1.98 54805.20 88888.00 2014-04-17 00:51:43.875 107 12467.55 1.98 54805.22 88888.00 2014-04-17 00:51:44.000 107 12467.55 1.98 54805.22 88888.00 2014-04-17 00:51:44.125 107 12467.52 2.00 54805.20 88888.00 2014-04-17 00:51:44.250 107 12467.50 2.00 54805.22 88888.00 2014-04-17 00:51:44.375 107 12467.50 2.02 54805.22 88888.00 2014-04-17 00:51:44.500 107 12467.52 2.00 54805.22 88888.00 2014-04-17 00:51:44.625 107 12467.55 2.02 54805.22 88888.00 2014-04-17 00:51:44.750 107 12467.50 2.02 54805.25 88888.00 2014-04-17 00:51:44.875 107 12467.42 2.02 54805.25 88888.00 2014-04-17 00:51:45.000 107 12467.40 2.00 54805.20 88888.00 2014-04-17 00:51:45.125 107 12467.40 2.02 54805.25 88888.00 2014-04-17 00:51:45.250 107 12467.38 2.05 54805.25 88888.00 2014-04-17 00:51:45.375 107 12467.45 2.08 54805.25 88888.00 2014-04-17 00:51:45.500 107 12467.42 2.12 54805.22 88888.00 2014-04-17 00:51:45.625 107 12467.40 2.10 54805.22 88888.00 2014-04-17 00:51:45.750 107 12467.42 2.10 54805.22 88888.00 2014-04-17 00:51:45.875 107 12467.45 2.12 54805.25 88888.00 2014-04-17 00:51:46.000 107 12467.40 2.15 54805.25 88888.00 2014-04-17 00:51:46.125 107 12467.40 2.15 54805.28 88888.00 2014-04-17 00:51:46.250 107 12467.38 2.15 54805.25 88888.00 2014-04-17 00:51:46.375 107 12467.30 2.12 54805.25 88888.00 2014-04-17 00:51:46.500 107 12467.30 2.17 54805.25 88888.00 2014-04-17 00:51:46.625 107 12467.38 2.20 54805.25 88888.00 2014-04-17 00:51:46.750 107 12467.35 2.17 54805.28 88888.00 2014-04-17 00:51:46.875 107 12467.30 2.17 54805.30 88888.00 2014-04-17 00:51:47.000 107 12467.33 2.23 54805.28 88888.00 2014-04-17 00:51:47.125 107 12467.38 2.23 54805.28 88888.00 2014-04-17 00:51:47.250 107 12467.30 2.17 54805.25 88888.00 2014-04-17 00:51:47.375 107 12467.25 2.20 54805.28 88888.00 2014-04-17 00:51:47.500 107 12467.23 2.20 54805.28 88888.00 2014-04-17 00:51:47.625 107 12467.25 2.23 54805.30 88888.00 2014-04-17 00:51:47.750 107 12467.30 2.25 54805.30 88888.00 2014-04-17 00:51:47.875 107 12467.30 2.25 54805.30 88888.00 2014-04-17 00:51:48.000 107 12467.23 2.23 54805.28 88888.00 2014-04-17 00:51:48.125 107 12467.20 2.25 54805.30 88888.00 2014-04-17 00:51:48.250 107 12467.17 2.25 54805.30 88888.00 2014-04-17 00:51:48.375 107 12467.15 2.27 54805.30 88888.00 2014-04-17 00:51:48.500 107 12467.10 2.27 54805.32 88888.00 2014-04-17 00:51:48.625 107 12467.08 2.27 54805.32 88888.00 2014-04-17 00:51:48.750 107 12467.02 2.27 54805.30 88888.00 2014-04-17 00:51:48.875 107 12467.05 2.30 54805.30 88888.00 2014-04-17 00:51:49.000 107 12467.10 2.30 54805.30 88888.00 2014-04-17 00:51:49.125 107 12467.08 2.30 54805.32 88888.00 2014-04-17 00:51:49.250 107 12467.08 2.27 54805.30 88888.00 2014-04-17 00:51:49.375 107 12467.12 2.30 54805.32 88888.00 2014-04-17 00:51:49.500 107 12467.15 2.33 54805.32 88888.00 2014-04-17 00:51:49.625 107 12467.08 2.35 54805.32 88888.00 2014-04-17 00:51:49.750 107 12467.05 2.35 54805.30 88888.00 2014-04-17 00:51:49.875 107 12467.05 2.38 54805.30 88888.00 2014-04-17 00:51:50.000 107 12466.98 2.33 54805.32 88888.00 2014-04-17 00:51:50.125 107 12467.00 2.33 54805.30 88888.00 2014-04-17 00:51:50.250 107 12467.02 2.35 54805.32 88888.00 2014-04-17 00:51:50.375 107 12467.02 2.38 54805.32 88888.00 2014-04-17 00:51:50.500 107 12467.00 2.33 54805.32 88888.00 2014-04-17 00:51:50.625 107 12467.05 2.33 54805.30 88888.00 2014-04-17 00:51:50.750 107 12467.12 2.33 54805.32 88888.00 2014-04-17 00:51:50.875 107 12467.10 2.35 54805.35 88888.00 2014-04-17 00:51:51.000 107 12466.95 2.38 54805.32 88888.00 2014-04-17 00:51:51.125 107 12466.90 2.38 54805.35 88888.00 2014-04-17 00:51:51.250 107 12466.88 2.35 54805.38 88888.00 2014-04-17 00:51:51.375 107 12466.92 2.35 54805.38 88888.00 2014-04-17 00:51:51.500 107 12466.90 2.35 54805.38 88888.00 2014-04-17 00:51:51.625 107 12466.88 2.40 54805.38 88888.00 2014-04-17 00:51:51.750 107 12466.85 2.38 54805.38 88888.00 2014-04-17 00:51:51.875 107 12466.88 2.40 54805.40 88888.00 2014-04-17 00:51:52.000 107 12466.90 2.42 54805.38 88888.00 2014-04-17 00:51:52.125 107 12466.88 2.42 54805.38 88888.00 2014-04-17 00:51:52.250 107 12466.83 2.42 54805.38 88888.00 2014-04-17 00:51:52.375 107 12466.85 2.42 54805.40 88888.00 2014-04-17 00:51:52.500 107 12466.83 2.45 54805.40 88888.00 2014-04-17 00:51:52.625 107 12466.77 2.42 54805.38 88888.00 2014-04-17 00:51:52.750 107 12466.80 2.40 54805.38 88888.00 2014-04-17 00:51:52.875 107 12466.85 2.40 54805.38 88888.00 2014-04-17 00:51:53.000 107 12466.83 2.48 54805.40 88888.00 2014-04-17 00:51:53.125 107 12466.80 2.48 54805.40 88888.00 2014-04-17 00:51:53.250 107 12466.77 2.45 54805.43 88888.00 2014-04-17 00:51:53.375 107 12466.77 2.48 54805.40 88888.00 2014-04-17 00:51:53.500 107 12466.75 2.48 54805.43 88888.00 2014-04-17 00:51:53.625 107 12466.67 2.45 54805.40 88888.00 2014-04-17 00:51:53.750 107 12466.73 2.45 54805.38 88888.00 2014-04-17 00:51:53.875 107 12466.75 2.48 54805.40 88888.00 2014-04-17 00:51:54.000 107 12466.75 2.48 54805.40 88888.00 2014-04-17 00:51:54.125 107 12466.70 2.48 54805.40 88888.00 2014-04-17 00:51:54.250 107 12466.67 2.48 54805.40 88888.00 2014-04-17 00:51:54.375 107 12466.70 2.50 54805.38 88888.00 2014-04-17 00:51:54.500 107 12466.73 2.50 54805.40 88888.00 2014-04-17 00:51:54.625 107 12466.73 2.50 54805.43 88888.00 2014-04-17 00:51:54.750 107 12466.60 2.48 54805.40 88888.00 2014-04-17 00:51:54.875 107 12466.52 2.48 54805.43 88888.00 2014-04-17 00:51:55.000 107 12466.50 2.52 54805.43 88888.00 2014-04-17 00:51:55.125 107 12466.52 2.52 54805.45 88888.00 2014-04-17 00:51:55.250 107 12466.50 2.50 54805.45 88888.00 2014-04-17 00:51:55.375 107 12466.50 2.58 54805.45 88888.00 2014-04-17 00:51:55.500 107 12466.50 2.55 54805.43 88888.00 2014-04-17 00:51:55.625 107 12466.52 2.55 54805.45 88888.00 2014-04-17 00:51:55.750 107 12466.58 2.52 54805.45 88888.00 2014-04-17 00:51:55.875 107 12466.55 2.55 54805.45 88888.00 2014-04-17 00:51:56.000 107 12466.52 2.52 54805.45 88888.00 2014-04-17 00:51:56.125 107 12466.52 2.52 54805.45 88888.00 2014-04-17 00:51:56.250 107 12466.45 2.52 54805.45 88888.00 2014-04-17 00:51:56.375 107 12466.42 2.52 54805.45 88888.00 2014-04-17 00:51:56.500 107 12466.45 2.50 54805.45 88888.00 2014-04-17 00:51:56.625 107 12466.42 2.52 54805.45 88888.00 2014-04-17 00:51:56.750 107 12466.38 2.58 54805.45 88888.00 2014-04-17 00:51:56.875 107 12466.40 2.52 54805.45 88888.00 2014-04-17 00:51:57.000 107 12466.42 2.55 54805.45 88888.00 2014-04-17 00:51:57.125 107 12466.38 2.58 54805.45 88888.00 2014-04-17 00:51:57.250 107 12466.35 2.55 54805.45 88888.00 2014-04-17 00:51:57.375 107 12466.35 2.58 54805.47 88888.00 2014-04-17 00:51:57.500 107 12466.33 2.55 54805.47 88888.00 2014-04-17 00:51:57.625 107 12466.33 2.55 54805.47 88888.00 2014-04-17 00:51:57.750 107 12466.33 2.58 54805.47 88888.00 2014-04-17 00:51:57.875 107 12466.30 2.52 54805.50 88888.00 2014-04-17 00:51:58.000 107 12466.27 2.55 54805.47 88888.00 2014-04-17 00:51:58.125 107 12466.25 2.58 54805.50 88888.00 2014-04-17 00:51:58.250 107 12466.27 2.58 54805.50 88888.00 2014-04-17 00:51:58.375 107 12466.27 2.60 54805.47 88888.00 2014-04-17 00:51:58.500 107 12466.20 2.55 54805.47 88888.00 2014-04-17 00:51:58.625 107 12466.17 2.52 54805.50 88888.00 2014-04-17 00:51:58.750 107 12466.15 2.55 54805.47 88888.00 2014-04-17 00:51:58.875 107 12466.12 2.58 54805.50 88888.00 2014-04-17 00:51:59.000 107 12466.10 2.58 54805.50 88888.00 2014-04-17 00:51:59.125 107 12466.05 2.55 54805.50 88888.00 2014-04-17 00:51:59.250 107 12466.00 2.55 54805.50 88888.00 2014-04-17 00:51:59.375 107 12466.02 2.52 54805.50 88888.00 2014-04-17 00:51:59.500 107 12466.08 2.55 54805.50 88888.00 2014-04-17 00:51:59.625 107 12466.08 2.55 54805.53 88888.00 2014-04-17 00:51:59.750 107 12465.95 2.58 54805.53 88888.00 2014-04-17 00:51:59.875 107 12465.90 2.60 54805.53 88888.00 2014-04-17 00:52:00.000 107 12465.92 2.60 54805.53 88888.00 2014-04-17 00:52:00.125 107 12465.95 2.60 54805.53 88888.00 2014-04-17 00:52:00.250 107 12465.92 2.60 54805.55 88888.00 2014-04-17 00:52:00.375 107 12465.88 2.58 54805.53 88888.00 2014-04-17 00:52:00.500 107 12465.85 2.55 54805.53 88888.00 2014-04-17 00:52:00.625 107 12465.88 2.58 54805.55 88888.00 2014-04-17 00:52:00.750 107 12465.88 2.62 54805.53 88888.00 2014-04-17 00:52:00.875 107 12465.88 2.60 54805.55 88888.00 2014-04-17 00:52:01.000 107 12465.77 2.58 54805.53 88888.00 2014-04-17 00:52:01.125 107 12465.73 2.58 54805.55 88888.00 2014-04-17 00:52:01.250 107 12465.73 2.58 54805.55 88888.00 2014-04-17 00:52:01.375 107 12465.77 2.60 54805.55 88888.00 2014-04-17 00:52:01.500 107 12465.80 2.60 54805.57 88888.00 2014-04-17 00:52:01.625 107 12465.73 2.65 54805.55 88888.00 2014-04-17 00:52:01.750 107 12465.70 2.60 54805.55 88888.00 2014-04-17 00:52:01.875 107 12465.67 2.60 54805.55 88888.00 2014-04-17 00:52:02.000 107 12465.70 2.60 54805.53 88888.00 2014-04-17 00:52:02.125 107 12465.70 2.62 54805.57 88888.00 2014-04-17 00:52:02.250 107 12465.70 2.65 54805.57 88888.00 2014-04-17 00:52:02.375 107 12465.70 2.67 54805.57 88888.00 2014-04-17 00:52:02.500 107 12465.65 2.70 54805.55 88888.00 2014-04-17 00:52:02.625 107 12465.65 2.73 54805.53 88888.00 2014-04-17 00:52:02.750 107 12465.62 2.75 54805.55 88888.00 2014-04-17 00:52:02.875 107 12465.58 2.73 54805.55 88888.00 2014-04-17 00:52:03.000 107 12465.52 2.70 54805.55 88888.00 2014-04-17 00:52:03.125 107 12465.52 2.75 54805.57 88888.00 2014-04-17 00:52:03.250 107 12465.50 2.73 54805.57 88888.00 2014-04-17 00:52:03.375 107 12465.52 2.75 54805.55 88888.00 2014-04-17 00:52:03.500 107 12465.48 2.75 54805.55 88888.00 2014-04-17 00:52:03.625 107 12465.45 2.75 54805.57 88888.00 2014-04-17 00:52:03.750 107 12465.40 2.75 54805.57 88888.00 2014-04-17 00:52:03.875 107 12465.40 2.77 54805.60 88888.00 2014-04-17 00:52:04.000 107 12465.48 2.77 54805.60 88888.00 2014-04-17 00:52:04.125 107 12465.52 2.83 54805.57 88888.00 2014-04-17 00:52:04.250 107 12465.50 2.80 54805.60 88888.00 2014-04-17 00:52:04.375 107 12465.48 2.83 54805.57 88888.00 2014-04-17 00:52:04.500 107 12465.40 2.83 54805.55 88888.00 2014-04-17 00:52:04.625 107 12465.35 2.85 54805.55 88888.00 2014-04-17 00:52:04.750 107 12465.35 2.88 54805.57 88888.00 2014-04-17 00:52:04.875 107 12465.35 2.88 54805.57 88888.00 2014-04-17 00:52:05.000 107 12465.38 2.85 54805.57 88888.00 2014-04-17 00:52:05.125 107 12465.38 2.88 54805.60 88888.00 2014-04-17 00:52:05.250 107 12465.35 2.90 54805.57 88888.00 2014-04-17 00:52:05.375 107 12465.35 2.88 54805.55 88888.00 2014-04-17 00:52:05.500 107 12465.33 2.88 54805.53 88888.00 2014-04-17 00:52:05.625 107 12465.33 2.92 54805.55 88888.00 2014-04-17 00:52:05.750 107 12465.27 2.95 54805.55 88888.00 2014-04-17 00:52:05.875 107 12465.25 2.92 54805.55 88888.00 2014-04-17 00:52:06.000 107 12465.25 2.92 54805.55 88888.00 2014-04-17 00:52:06.125 107 12465.25 2.95 54805.57 88888.00 2014-04-17 00:52:06.250 107 12465.30 2.95 54805.57 88888.00 2014-04-17 00:52:06.375 107 12465.33 3.02 54805.57 88888.00 2014-04-17 00:52:06.500 107 12465.25 3.02 54805.60 88888.00 2014-04-17 00:52:06.625 107 12465.20 3.02 54805.57 88888.00 2014-04-17 00:52:06.750 107 12465.15 3.00 54805.57 88888.00 2014-04-17 00:52:06.875 107 12465.10 3.00 54805.55 88888.00 2014-04-17 00:52:07.000 107 12465.05 3.02 54805.55 88888.00 2014-04-17 00:52:07.125 107 12465.05 3.02 54805.55 88888.00 2014-04-17 00:52:07.250 107 12465.02 3.05 54805.57 88888.00 2014-04-17 00:52:07.375 107 12465.00 3.08 54805.57 88888.00 2014-04-17 00:52:07.500 107 12465.02 3.12 54805.55 88888.00 2014-04-17 00:52:07.625 107 12465.02 3.12 54805.57 88888.00 2014-04-17 00:52:07.750 107 12465.00 3.12 54805.55 88888.00 2014-04-17 00:52:07.875 107 12465.00 3.12 54805.57 88888.00 2014-04-17 00:52:08.000 107 12464.95 3.12 54805.57 88888.00 2014-04-17 00:52:08.125 107 12464.95 3.10 54805.55 88888.00 2014-04-17 00:52:08.250 107 12464.92 3.12 54805.57 88888.00 2014-04-17 00:52:08.375 107 12464.92 3.15 54805.55 88888.00 2014-04-17 00:52:08.500 107 12464.95 3.17 54805.55 88888.00 2014-04-17 00:52:08.625 107 12464.98 3.17 54805.53 88888.00 2014-04-17 00:52:08.750 107 12465.02 3.15 54805.53 88888.00 2014-04-17 00:52:08.875 107 12465.00 3.20 54805.55 88888.00 2014-04-17 00:52:09.000 107 12464.95 3.20 54805.55 88888.00 2014-04-17 00:52:09.125 107 12464.85 3.17 54805.53 88888.00 2014-04-17 00:52:09.250 107 12464.83 3.17 54805.53 88888.00 2014-04-17 00:52:09.375 107 12464.90 3.23 54805.55 88888.00 2014-04-17 00:52:09.500 107 12464.95 3.25 54805.55 88888.00 2014-04-17 00:52:09.625 107 12464.92 3.23 54805.53 88888.00 2014-04-17 00:52:09.750 107 12464.88 3.20 54805.50 88888.00 2014-04-17 00:52:09.875 107 12464.88 3.23 54805.50 88888.00 2014-04-17 00:52:10.000 107 12464.95 3.27 54805.53 88888.00 2014-04-17 00:52:10.125 107 12465.00 3.30 54805.53 88888.00 2014-04-17 00:52:10.250 107 12464.98 3.27 54805.53 88888.00 2014-04-17 00:52:10.375 107 12465.00 3.30 54805.50 88888.00 2014-04-17 00:52:10.500 107 12465.02 3.33 54805.50 88888.00 2014-04-17 00:52:10.625 107 12464.95 3.30 54805.50 88888.00 2014-04-17 00:52:10.750 107 12464.90 3.30 54805.50 88888.00 2014-04-17 00:52:10.875 107 12464.92 3.30 54805.50 88888.00 2014-04-17 00:52:11.000 107 12464.95 3.33 54805.50 88888.00 2014-04-17 00:52:11.125 107 12465.02 3.38 54805.50 88888.00 2014-04-17 00:52:11.250 107 12465.00 3.35 54805.53 88888.00 2014-04-17 00:52:11.375 107 12465.00 3.40 54805.53 88888.00 2014-04-17 00:52:11.500 107 12465.00 3.40 54805.53 88888.00 2014-04-17 00:52:11.625 107 12465.02 3.38 54805.50 88888.00 2014-04-17 00:52:11.750 107 12465.02 3.38 54805.47 88888.00 2014-04-17 00:52:11.875 107 12465.00 3.40 54805.47 88888.00 2014-04-17 00:52:12.000 107 12464.98 3.40 54805.47 88888.00 2014-04-17 00:52:12.125 107 12464.95 3.38 54805.50 88888.00 2014-04-17 00:52:12.250 107 12464.92 3.40 54805.53 88888.00 2014-04-17 00:52:12.375 107 12464.95 3.40 54805.50 88888.00 2014-04-17 00:52:12.500 107 12464.90 3.38 54805.50 88888.00 2014-04-17 00:52:12.625 107 12464.90 3.38 54805.50 88888.00 2014-04-17 00:52:12.750 107 12464.88 3.42 54805.50 88888.00 2014-04-17 00:52:12.875 107 12464.88 3.42 54805.53 88888.00 2014-04-17 00:52:13.000 107 12464.88 3.42 54805.50 88888.00 2014-04-17 00:52:13.125 107 12464.85 3.45 54805.53 88888.00 2014-04-17 00:52:13.250 107 12464.88 3.45 54805.50 88888.00 2014-04-17 00:52:13.375 107 12464.88 3.45 54805.47 88888.00 2014-04-17 00:52:13.500 107 12464.85 3.48 54805.47 88888.00 2014-04-17 00:52:13.625 107 12464.85 3.45 54805.45 88888.00 2014-04-17 00:52:13.750 107 12464.88 3.42 54805.45 88888.00 2014-04-17 00:52:13.875 107 12464.90 3.45 54805.47 88888.00 2014-04-17 00:52:14.000 107 12464.92 3.48 54805.47 88888.00 2014-04-17 00:52:14.125 107 12464.90 3.48 54805.47 88888.00 2014-04-17 00:52:14.250 107 12464.83 3.48 54805.45 88888.00 2014-04-17 00:52:14.375 107 12464.88 3.48 54805.45 88888.00 2014-04-17 00:52:14.500 107 12464.92 3.45 54805.47 88888.00 2014-04-17 00:52:14.625 107 12464.90 3.45 54805.47 88888.00 2014-04-17 00:52:14.750 107 12464.90 3.48 54805.45 88888.00 2014-04-17 00:52:14.875 107 12464.95 3.48 54805.47 88888.00 2014-04-17 00:52:15.000 107 12465.00 3.45 54805.43 88888.00 2014-04-17 00:52:15.125 107 12464.98 3.45 54805.45 88888.00 2014-04-17 00:52:15.250 107 12464.95 3.48 54805.45 88888.00 2014-04-17 00:52:15.375 107 12464.90 3.50 54805.45 88888.00 2014-04-17 00:52:15.500 107 12464.88 3.52 54805.45 88888.00 2014-04-17 00:52:15.625 107 12464.88 3.52 54805.45 88888.00 2014-04-17 00:52:15.750 107 12464.95 3.50 54805.43 88888.00 2014-04-17 00:52:15.875 107 12464.95 3.50 54805.43 88888.00 2014-04-17 00:52:16.000 107 12464.90 3.48 54805.43 88888.00 2014-04-17 00:52:16.125 107 12464.88 3.50 54805.43 88888.00 2014-04-17 00:52:16.250 107 12464.85 3.48 54805.43 88888.00 2014-04-17 00:52:16.375 107 12464.83 3.50 54805.40 88888.00 2014-04-17 00:52:16.500 107 12464.80 3.50 54805.40 88888.00 2014-04-17 00:52:16.625 107 12464.80 3.52 54805.43 88888.00 2014-04-17 00:52:16.750 107 12464.88 3.55 54805.43 88888.00 2014-04-17 00:52:16.875 107 12464.88 3.52 54805.43 88888.00 2014-04-17 00:52:17.000 107 12464.85 3.55 54805.43 88888.00 2014-04-17 00:52:17.125 107 12464.88 3.52 54805.40 88888.00 2014-04-17 00:52:17.250 107 12464.92 3.55 54805.43 88888.00 2014-04-17 00:52:17.375 107 12464.95 3.52 54805.40 88888.00 2014-04-17 00:52:17.500 107 12464.95 3.52 54805.40 88888.00 2014-04-17 00:52:17.625 107 12464.95 3.50 54805.38 88888.00 2014-04-17 00:52:17.750 107 12464.98 3.52 54805.38 88888.00 2014-04-17 00:52:17.875 107 12464.92 3.55 54805.38 88888.00 2014-04-17 00:52:18.000 107 12464.83 3.55 54805.35 88888.00 2014-04-17 00:52:18.125 107 12464.77 3.55 54805.35 88888.00 2014-04-17 00:52:18.250 107 12464.77 3.50 54805.38 88888.00 2014-04-17 00:52:18.375 107 12464.88 3.55 54805.38 88888.00 2014-04-17 00:52:18.500 107 12464.92 3.60 54805.38 88888.00 2014-04-17 00:52:18.625 107 12464.90 3.58 54805.35 88888.00 2014-04-17 00:52:18.750 107 12464.90 3.55 54805.35 88888.00 2014-04-17 00:52:18.875 107 12464.92 3.58 54805.35 88888.00 2014-04-17 00:52:19.000 107 12464.95 3.58 54805.38 88888.00 2014-04-17 00:52:19.125 107 12464.95 3.55 54805.38 88888.00 2014-04-17 00:52:19.250 107 12464.92 3.52 54805.32 88888.00 2014-04-17 00:52:19.375 107 12464.92 3.50 54805.32 88888.00 2014-04-17 00:52:19.500 107 12464.95 3.52 54805.35 88888.00 2014-04-17 00:52:19.625 107 12464.90 3.52 54805.35 88888.00 2014-04-17 00:52:19.750 107 12464.85 3.52 54805.35 88888.00 2014-04-17 00:52:19.875 107 12464.88 3.55 54805.32 88888.00 2014-04-17 00:52:20.000 107 12464.90 3.55 54805.30 88888.00 2014-04-17 00:52:20.125 107 12464.90 3.58 54805.32 88888.00 2014-04-17 00:52:20.250 107 12464.90 3.55 54805.32 88888.00 2014-04-17 00:52:20.375 107 12464.88 3.58 54805.30 88888.00 2014-04-17 00:52:20.500 107 12464.80 3.58 54805.30 88888.00 2014-04-17 00:52:20.625 107 12464.80 3.62 54805.28 88888.00 2014-04-17 00:52:20.750 107 12464.88 3.60 54805.32 88888.00 2014-04-17 00:52:20.875 107 12464.85 3.60 54805.35 88888.00 2014-04-17 00:52:21.000 107 12464.83 3.58 54805.30 88888.00 2014-04-17 00:52:21.125 107 12464.83 3.60 54805.30 88888.00 2014-04-17 00:52:21.250 107 12464.88 3.58 54805.30 88888.00 2014-04-17 00:52:21.375 107 12464.92 3.58 54805.32 88888.00 2014-04-17 00:52:21.500 107 12464.90 3.55 54805.30 88888.00 2014-04-17 00:52:21.625 107 12464.85 3.58 54805.30 88888.00 2014-04-17 00:52:21.750 107 12464.88 3.62 54805.30 88888.00 2014-04-17 00:52:21.875 107 12464.92 3.62 54805.30 88888.00 2014-04-17 00:52:22.000 107 12464.95 3.62 54805.32 88888.00 2014-04-17 00:52:22.125 107 12464.92 3.65 54805.30 88888.00 2014-04-17 00:52:22.250 107 12464.90 3.65 54805.30 88888.00 2014-04-17 00:52:22.375 107 12464.92 3.67 54805.25 88888.00 2014-04-17 00:52:22.500 107 12464.92 3.67 54805.25 88888.00 2014-04-17 00:52:22.625 107 12464.92 3.67 54805.25 88888.00 2014-04-17 00:52:22.750 107 12464.92 3.70 54805.25 88888.00 2014-04-17 00:52:22.875 107 12464.98 3.70 54805.25 88888.00 2014-04-17 00:52:23.000 107 12464.98 3.67 54805.20 88888.00 2014-04-17 00:52:23.125 107 12464.95 3.65 54805.22 88888.00 2014-04-17 00:52:23.250 107 12464.95 3.65 54805.25 88888.00 2014-04-17 00:52:23.375 107 12464.92 3.67 54805.25 88888.00 2014-04-17 00:52:23.500 107 12464.92 3.65 54805.25 88888.00 2014-04-17 00:52:23.625 107 12464.98 3.65 54805.22 88888.00 2014-04-17 00:52:23.750 107 12464.98 3.65 54805.22 88888.00 2014-04-17 00:52:23.875 107 12464.92 3.62 54805.20 88888.00 2014-04-17 00:52:24.000 107 12464.90 3.60 54805.18 88888.00 2014-04-17 00:52:24.125 107 12464.95 3.65 54805.20 88888.00 2014-04-17 00:52:24.250 107 12465.00 3.65 54805.20 88888.00 2014-04-17 00:52:24.375 107 12464.98 3.65 54805.18 88888.00 2014-04-17 00:52:24.500 107 12464.95 3.62 54805.15 88888.00 2014-04-17 00:52:24.625 107 12464.95 3.58 54805.20 88888.00 2014-04-17 00:52:24.750 107 12464.95 3.62 54805.20 88888.00 2014-04-17 00:52:24.875 107 12464.95 3.65 54805.18 88888.00 2014-04-17 00:52:25.000 107 12464.90 3.62 54805.15 88888.00 2014-04-17 00:52:25.125 107 12464.88 3.65 54805.15 88888.00 2014-04-17 00:52:25.250 107 12464.83 3.65 54805.15 88888.00 2014-04-17 00:52:25.375 107 12464.88 3.67 54805.18 88888.00 2014-04-17 00:52:25.500 107 12464.88 3.67 54805.20 88888.00 2014-04-17 00:52:25.625 107 12464.83 3.65 54805.20 88888.00 2014-04-17 00:52:25.750 107 12464.85 3.65 54805.18 88888.00 2014-04-17 00:52:25.875 107 12464.85 3.65 54805.12 88888.00 2014-04-17 00:52:26.000 107 12464.90 3.67 54805.15 88888.00 2014-04-17 00:52:26.125 107 12464.92 3.70 54805.15 88888.00 2014-04-17 00:52:26.250 107 12464.92 3.73 54805.15 88888.00 2014-04-17 00:52:26.375 107 12464.92 3.70 54805.15 88888.00 2014-04-17 00:52:26.500 107 12464.88 3.70 54805.12 88888.00 2014-04-17 00:52:26.625 107 12464.90 3.70 54805.12 88888.00 2014-04-17 00:52:26.750 107 12464.98 3.70 54805.10 88888.00 2014-04-17 00:52:26.875 107 12464.98 3.67 54805.12 88888.00 2014-04-17 00:52:27.000 107 12464.92 3.67 54805.10 88888.00 2014-04-17 00:52:27.125 107 12464.88 3.67 54805.12 88888.00 2014-04-17 00:52:27.250 107 12464.88 3.67 54805.12 88888.00 2014-04-17 00:52:27.375 107 12464.98 3.73 54805.12 88888.00 2014-04-17 00:52:27.500 107 12465.02 3.70 54805.12 88888.00 2014-04-17 00:52:27.625 107 12465.02 3.67 54805.12 88888.00 2014-04-17 00:52:27.750 107 12465.00 3.67 54805.07 88888.00 2014-04-17 00:52:27.875 107 12464.95 3.67 54805.05 88888.00 2014-04-17 00:52:28.000 107 12464.90 3.70 54805.05 88888.00 2014-04-17 00:52:28.125 107 12464.85 3.70 54805.10 88888.00 2014-04-17 00:52:28.250 107 12464.88 3.70 54805.10 88888.00 2014-04-17 00:52:28.375 107 12464.88 3.73 54805.07 88888.00 2014-04-17 00:52:28.500 107 12464.83 3.70 54805.07 88888.00 2014-04-17 00:52:28.625 107 12464.85 3.65 54805.05 88888.00 2014-04-17 00:52:28.750 107 12464.85 3.65 54805.07 88888.00 2014-04-17 00:52:28.875 107 12464.85 3.67 54805.07 88888.00 2014-04-17 00:52:29.000 107 12464.85 3.70 54805.10 88888.00 2014-04-17 00:52:29.125 107 12464.98 3.70 54805.07 88888.00 2014-04-17 00:52:29.250 107 12464.95 3.70 54805.05 88888.00 2014-04-17 00:52:29.375 107 12464.92 3.67 54805.03 88888.00 2014-04-17 00:52:29.500 107 12464.85 3.70 54805.03 88888.00 2014-04-17 00:52:29.625 107 12464.83 3.67 54805.05 88888.00 2014-04-17 00:52:29.750 107 12464.88 3.70 54805.05 88888.00 2014-04-17 00:52:29.875 107 12464.85 3.73 54805.03 88888.00 2014-04-17 00:52:30.000 107 12464.85 3.70 54805.00 88888.00 2014-04-17 00:52:30.125 107 12464.80 3.70 54805.00 88888.00 2014-04-17 00:52:30.250 107 12464.77 3.65 54805.00 88888.00 2014-04-17 00:52:30.375 107 12464.83 3.70 54805.00 88888.00 2014-04-17 00:52:30.500 107 12464.88 3.70 54805.00 88888.00 2014-04-17 00:52:30.625 107 12464.88 3.67 54805.00 88888.00 2014-04-17 00:52:30.750 107 12464.90 3.70 54805.03 88888.00 2014-04-17 00:52:30.875 107 12464.92 3.67 54805.00 88888.00 2014-04-17 00:52:31.000 107 12464.90 3.70 54804.97 88888.00 2014-04-17 00:52:31.125 107 12464.88 3.67 54805.00 88888.00 2014-04-17 00:52:31.250 107 12464.85 3.67 54805.00 88888.00 2014-04-17 00:52:31.375 107 12464.90 3.67 54804.97 88888.00 2014-04-17 00:52:31.500 107 12464.88 3.67 54805.00 88888.00 2014-04-17 00:52:31.625 107 12464.85 3.70 54805.00 88888.00 2014-04-17 00:52:31.750 107 12464.80 3.70 54805.00 88888.00 2014-04-17 00:52:31.875 107 12464.80 3.67 54804.97 88888.00 2014-04-17 00:52:32.000 107 12464.77 3.67 54804.97 88888.00 2014-04-17 00:52:32.125 107 12464.83 3.67 54804.97 88888.00 2014-04-17 00:52:32.250 107 12464.77 3.65 54804.97 88888.00 2014-04-17 00:52:32.375 107 12464.80 3.62 54804.97 88888.00 2014-04-17 00:52:32.500 107 12464.83 3.65 54804.97 88888.00 2014-04-17 00:52:32.625 107 12464.83 3.65 54804.95 88888.00 2014-04-17 00:52:32.750 107 12464.77 3.65 54804.93 88888.00 2014-04-17 00:52:32.875 107 12464.73 3.62 54804.93 88888.00 2014-04-17 00:52:33.000 107 12464.67 3.65 54804.93 88888.00 2014-04-17 00:52:33.125 107 12464.73 3.67 54804.95 88888.00 2014-04-17 00:52:33.250 107 12464.77 3.62 54804.97 88888.00 2014-04-17 00:52:33.375 107 12464.80 3.65 54804.95 88888.00 2014-04-17 00:52:33.500 107 12464.77 3.65 54804.95 88888.00 2014-04-17 00:52:33.625 107 12464.80 3.65 54804.93 88888.00 2014-04-17 00:52:33.750 107 12464.85 3.62 54804.93 88888.00 2014-04-17 00:52:33.875 107 12464.77 3.65 54804.90 88888.00 2014-04-17 00:52:34.000 107 12464.75 3.65 54804.88 88888.00 2014-04-17 00:52:34.125 107 12464.80 3.65 54804.90 88888.00 2014-04-17 00:52:34.250 107 12464.83 3.60 54804.93 88888.00 2014-04-17 00:52:34.375 107 12464.77 3.60 54804.93 88888.00 2014-04-17 00:52:34.500 107 12464.70 3.62 54804.90 88888.00 2014-04-17 00:52:34.625 107 12464.62 3.60 54804.93 88888.00 2014-04-17 00:52:34.750 107 12464.75 3.58 54804.90 88888.00 2014-04-17 00:52:34.875 107 12464.73 3.55 54804.85 88888.00 2014-04-17 00:52:35.000 107 12464.73 3.55 54804.88 88888.00 2014-04-17 00:52:35.125 107 12464.73 3.52 54804.88 88888.00 2014-04-17 00:52:35.250 107 12464.73 3.58 54804.88 88888.00 2014-04-17 00:52:35.375 107 12464.77 3.60 54804.88 88888.00 2014-04-17 00:52:35.500 107 12464.80 3.58 54804.90 88888.00 2014-04-17 00:52:35.625 107 12464.77 3.58 54804.90 88888.00 2014-04-17 00:52:35.750 107 12464.75 3.58 54804.90 88888.00 2014-04-17 00:52:35.875 107 12464.73 3.62 54804.90 88888.00 2014-04-17 00:52:36.000 107 12464.67 3.60 54804.90 88888.00 2014-04-17 00:52:36.125 107 12464.65 3.58 54804.93 88888.00 2014-04-17 00:52:36.250 107 12464.62 3.55 54804.88 88888.00 2014-04-17 00:52:36.375 107 12464.60 3.55 54804.90 88888.00 2014-04-17 00:52:36.500 107 12464.60 3.55 54804.90 88888.00 2014-04-17 00:52:36.625 107 12464.62 3.55 54804.90 88888.00 2014-04-17 00:52:36.750 107 12464.65 3.55 54804.88 88888.00 2014-04-17 00:52:36.875 107 12464.65 3.52 54804.88 88888.00 2014-04-17 00:52:37.000 107 12464.58 3.50 54804.88 88888.00 2014-04-17 00:52:37.125 107 12464.52 3.52 54804.90 88888.00 2014-04-17 00:52:37.250 107 12464.50 3.55 54804.88 88888.00 2014-04-17 00:52:37.375 107 12464.55 3.52 54804.88 88888.00 2014-04-17 00:52:37.500 107 12464.65 3.52 54804.88 88888.00 2014-04-17 00:52:37.625 107 12464.65 3.50 54804.88 88888.00 2014-04-17 00:52:37.750 107 12464.65 3.52 54804.90 88888.00 2014-04-17 00:52:37.875 107 12464.65 3.55 54804.90 88888.00 2014-04-17 00:52:38.000 107 12464.62 3.52 54804.90 88888.00 2014-04-17 00:52:38.125 107 12464.55 3.50 54804.90 88888.00 2014-04-17 00:52:38.250 107 12464.48 3.50 54804.90 88888.00 2014-04-17 00:52:38.375 107 12464.50 3.55 54804.90 88888.00 2014-04-17 00:52:38.500 107 12464.50 3.52 54804.88 88888.00 2014-04-17 00:52:38.625 107 12464.50 3.52 54804.88 88888.00 2014-04-17 00:52:38.750 107 12464.50 3.52 54804.88 88888.00 2014-04-17 00:52:38.875 107 12464.50 3.52 54804.88 88888.00 2014-04-17 00:52:39.000 107 12464.42 3.52 54804.90 88888.00 2014-04-17 00:52:39.125 107 12464.40 3.52 54804.90 88888.00 2014-04-17 00:52:39.250 107 12464.40 3.50 54804.90 88888.00 2014-04-17 00:52:39.375 107 12464.48 3.50 54804.88 88888.00 2014-04-17 00:52:39.500 107 12464.48 3.50 54804.88 88888.00 2014-04-17 00:52:39.625 107 12464.45 3.50 54804.88 88888.00 2014-04-17 00:52:39.750 107 12464.45 3.50 54804.88 88888.00 2014-04-17 00:52:39.875 107 12464.42 3.50 54804.85 88888.00 2014-04-17 00:52:40.000 107 12464.38 3.50 54804.88 88888.00 2014-04-17 00:52:40.125 107 12464.38 3.50 54804.90 88888.00 2014-04-17 00:52:40.250 107 12464.33 3.48 54804.90 88888.00 2014-04-17 00:52:40.375 107 12464.35 3.50 54804.88 88888.00 2014-04-17 00:52:40.500 107 12464.35 3.48 54804.85 88888.00 2014-04-17 00:52:40.625 107 12464.38 3.48 54804.82 88888.00 2014-04-17 00:52:40.750 107 12464.38 3.48 54804.82 88888.00 2014-04-17 00:52:40.875 107 12464.33 3.45 54804.85 88888.00 2014-04-17 00:52:41.000 107 12464.33 3.45 54804.85 88888.00 2014-04-17 00:52:41.125 107 12464.27 3.45 54804.88 88888.00 2014-04-17 00:52:41.250 107 12464.20 3.48 54804.85 88888.00 2014-04-17 00:52:41.375 107 12464.27 3.48 54804.82 88888.00 2014-04-17 00:52:41.500 107 12464.27 3.48 54804.85 88888.00 2014-04-17 00:52:41.625 107 12464.23 3.48 54804.88 88888.00 2014-04-17 00:52:41.750 107 12464.23 3.50 54804.88 88888.00 2014-04-17 00:52:41.875 107 12464.23 3.48 54804.88 88888.00 2014-04-17 00:52:42.000 107 12464.17 3.45 54804.85 88888.00 2014-04-17 00:52:42.125 107 12464.12 3.50 54804.88 88888.00 2014-04-17 00:52:42.250 107 12464.20 3.48 54804.88 88888.00 2014-04-17 00:52:42.375 107 12464.25 3.50 54804.88 88888.00 2014-04-17 00:52:42.500 107 12464.25 3.50 54804.88 88888.00 2014-04-17 00:52:42.625 107 12464.23 3.45 54804.88 88888.00 2014-04-17 00:52:42.750 107 12464.15 3.45 54804.85 88888.00 2014-04-17 00:52:42.875 107 12464.12 3.45 54804.88 88888.00 2014-04-17 00:52:43.000 107 12464.02 3.48 54804.85 88888.00 2014-04-17 00:52:43.125 107 12463.98 3.48 54804.85 88888.00 2014-04-17 00:52:43.250 107 12463.98 3.45 54804.90 88888.00 2014-04-17 00:52:43.375 107 12464.05 3.48 54804.88 88888.00 2014-04-17 00:52:43.500 107 12464.12 3.50 54804.88 88888.00 2014-04-17 00:52:43.625 107 12464.12 3.48 54804.88 88888.00 2014-04-17 00:52:43.750 107 12464.10 3.48 54804.85 88888.00 2014-04-17 00:52:43.875 107 12464.08 3.48 54804.85 88888.00 2014-04-17 00:52:44.000 107 12464.08 3.40 54804.82 88888.00 2014-04-17 00:52:44.125 107 12464.10 3.45 54804.88 88888.00 2014-04-17 00:52:44.250 107 12464.08 3.45 54804.88 88888.00 2014-04-17 00:52:44.375 107 12464.10 3.42 54804.85 88888.00 2014-04-17 00:52:44.500 107 12464.08 3.42 54804.85 88888.00 2014-04-17 00:52:44.625 107 12464.02 3.42 54804.88 88888.00 2014-04-17 00:52:44.750 107 12464.02 3.42 54804.90 88888.00 2014-04-17 00:52:44.875 107 12464.02 3.45 54804.90 88888.00 2014-04-17 00:52:45.000 107 12463.98 3.40 54804.88 88888.00 2014-04-17 00:52:45.125 107 12463.98 3.40 54804.85 88888.00 2014-04-17 00:52:45.250 107 12463.95 3.42 54804.88 88888.00 2014-04-17 00:52:45.375 107 12464.00 3.40 54804.85 88888.00 2014-04-17 00:52:45.500 107 12464.05 3.40 54804.85 88888.00 2014-04-17 00:52:45.625 107 12464.02 3.40 54804.88 88888.00 2014-04-17 00:52:45.750 107 12463.95 3.40 54804.85 88888.00 2014-04-17 00:52:45.875 107 12463.88 3.40 54804.85 88888.00 2014-04-17 00:52:46.000 107 12463.85 3.40 54804.85 88888.00 2014-04-17 00:52:46.125 107 12463.85 3.40 54804.85 88888.00 2014-04-17 00:52:46.250 107 12463.83 3.40 54804.88 88888.00 2014-04-17 00:52:46.375 107 12463.90 3.42 54804.88 88888.00 2014-04-17 00:52:46.500 107 12463.92 3.42 54804.88 88888.00 2014-04-17 00:52:46.625 107 12463.90 3.40 54804.85 88888.00 2014-04-17 00:52:46.750 107 12463.88 3.38 54804.88 88888.00 2014-04-17 00:52:46.875 107 12463.90 3.38 54804.88 88888.00 2014-04-17 00:52:47.000 107 12463.90 3.38 54804.85 88888.00 2014-04-17 00:52:47.125 107 12463.85 3.40 54804.88 88888.00 2014-04-17 00:52:47.250 107 12463.85 3.40 54804.90 88888.00 2014-04-17 00:52:47.375 107 12463.80 3.38 54804.88 88888.00 2014-04-17 00:52:47.500 107 12463.75 3.35 54804.88 88888.00 2014-04-17 00:52:47.625 107 12463.77 3.38 54804.88 88888.00 2014-04-17 00:52:47.750 107 12463.83 3.38 54804.88 88888.00 2014-04-17 00:52:47.875 107 12463.85 3.38 54804.88 88888.00 2014-04-17 00:52:48.000 107 12463.80 3.38 54804.88 88888.00 2014-04-17 00:52:48.125 107 12463.75 3.38 54804.85 88888.00 2014-04-17 00:52:48.250 107 12463.73 3.33 54804.85 88888.00 2014-04-17 00:52:48.375 107 12463.75 3.33 54804.82 88888.00 2014-04-17 00:52:48.500 107 12463.75 3.33 54804.82 88888.00 2014-04-17 00:52:48.625 107 12463.75 3.33 54804.85 88888.00 2014-04-17 00:52:48.750 107 12463.77 3.33 54804.85 88888.00 2014-04-17 00:52:48.875 107 12463.83 3.30 54804.85 88888.00 2014-04-17 00:52:49.000 107 12463.83 3.30 54804.85 88888.00 2014-04-17 00:52:49.125 107 12463.83 3.30 54804.85 88888.00 2014-04-17 00:52:49.250 107 12463.77 3.33 54804.85 88888.00 2014-04-17 00:52:49.375 107 12463.77 3.33 54804.85 88888.00 2014-04-17 00:52:49.500 107 12463.80 3.33 54804.85 88888.00 2014-04-17 00:52:49.625 107 12463.80 3.30 54804.85 88888.00 2014-04-17 00:52:49.750 107 12463.85 3.33 54804.88 88888.00 2014-04-17 00:52:49.875 107 12463.83 3.33 54804.88 88888.00 2014-04-17 00:52:50.000 107 12463.83 3.33 54804.88 88888.00 2014-04-17 00:52:50.125 107 12463.80 3.30 54804.88 88888.00 2014-04-17 00:52:50.250 107 12463.73 3.33 54804.90 88888.00 2014-04-17 00:52:50.375 107 12463.73 3.33 54804.88 88888.00 2014-04-17 00:52:50.500 107 12463.65 3.30 54804.88 88888.00 2014-04-17 00:52:50.625 107 12463.62 3.30 54804.90 88888.00 2014-04-17 00:52:50.750 107 12463.60 3.30 54804.90 88888.00 2014-04-17 00:52:50.875 107 12463.62 3.30 54804.88 88888.00 2014-04-17 00:52:51.000 107 12463.62 3.27 54804.88 88888.00 2014-04-17 00:52:51.125 107 12463.60 3.30 54804.88 88888.00 2014-04-17 00:52:51.250 107 12463.65 3.30 54804.90 88888.00 2014-04-17 00:52:51.375 107 12463.60 3.27 54804.88 88888.00 2014-04-17 00:52:51.500 107 12463.58 3.30 54804.90 88888.00 2014-04-17 00:52:51.625 107 12463.62 3.33 54804.90 88888.00 2014-04-17 00:52:51.750 107 12463.62 3.30 54804.88 88888.00 2014-04-17 00:52:51.875 107 12463.60 3.30 54804.90 88888.00 2014-04-17 00:52:52.000 107 12463.55 3.30 54804.88 88888.00 2014-04-17 00:52:52.125 107 12463.52 3.30 54804.90 88888.00 2014-04-17 00:52:52.250 107 12463.55 3.27 54804.88 88888.00 2014-04-17 00:52:52.375 107 12463.50 3.27 54804.88 88888.00 2014-04-17 00:52:52.500 107 12463.40 3.30 54804.90 88888.00 2014-04-17 00:52:52.625 107 12463.42 3.30 54804.88 88888.00 2014-04-17 00:52:52.750 107 12463.48 3.27 54804.85 88888.00 2014-04-17 00:52:52.875 107 12463.50 3.25 54804.88 88888.00 2014-04-17 00:52:53.000 107 12463.50 3.25 54804.85 88888.00 2014-04-17 00:52:53.125 107 12463.48 3.27 54804.88 88888.00 2014-04-17 00:52:53.250 107 12463.42 3.25 54804.85 88888.00 2014-04-17 00:52:53.375 107 12463.42 3.23 54804.85 88888.00 2014-04-17 00:52:53.500 107 12463.42 3.23 54804.85 88888.00 2014-04-17 00:52:53.625 107 12463.45 3.25 54804.88 88888.00 2014-04-17 00:52:53.750 107 12463.42 3.23 54804.85 88888.00 2014-04-17 00:52:53.875 107 12463.38 3.23 54804.88 88888.00 2014-04-17 00:52:54.000 107 12463.42 3.23 54804.88 88888.00 2014-04-17 00:52:54.125 107 12463.52 3.23 54804.88 88888.00 2014-04-17 00:52:54.250 107 12463.48 3.20 54804.82 88888.00 2014-04-17 00:52:54.375 107 12463.40 3.20 54804.82 88888.00 2014-04-17 00:52:54.500 107 12463.38 3.20 54804.85 88888.00 2014-04-17 00:52:54.625 107 12463.35 3.23 54804.88 88888.00 2014-04-17 00:52:54.750 107 12463.40 3.20 54804.88 88888.00 2014-04-17 00:52:54.875 107 12463.38 3.20 54804.85 88888.00 2014-04-17 00:52:55.000 107 12463.30 3.20 54804.85 88888.00 2014-04-17 00:52:55.125 107 12463.27 3.20 54804.85 88888.00 2014-04-17 00:52:55.250 107 12463.27 3.17 54804.85 88888.00 2014-04-17 00:52:55.375 107 12463.35 3.17 54804.85 88888.00 2014-04-17 00:52:55.500 107 12463.35 3.20 54804.85 88888.00 2014-04-17 00:52:55.625 107 12463.27 3.20 54804.85 88888.00 2014-04-17 00:52:55.750 107 12463.23 3.20 54804.85 88888.00 2014-04-17 00:52:55.875 107 12463.23 3.20 54804.85 88888.00 2014-04-17 00:52:56.000 107 12463.25 3.20 54804.82 88888.00 2014-04-17 00:52:56.125 107 12463.23 3.20 54804.85 88888.00 2014-04-17 00:52:56.250 107 12463.23 3.17 54804.85 88888.00 2014-04-17 00:52:56.375 107 12463.25 3.17 54804.85 88888.00 2014-04-17 00:52:56.500 107 12463.25 3.17 54804.85 88888.00 2014-04-17 00:52:56.625 107 12463.23 3.17 54804.82 88888.00 2014-04-17 00:52:56.750 107 12463.17 3.20 54804.82 88888.00 2014-04-17 00:52:56.875 107 12463.20 3.17 54804.82 88888.00 2014-04-17 00:52:57.000 107 12463.25 3.17 54804.82 88888.00 2014-04-17 00:52:57.125 107 12463.33 3.17 54804.85 88888.00 2014-04-17 00:52:57.250 107 12463.30 3.17 54804.88 88888.00 2014-04-17 00:52:57.375 107 12463.33 3.23 54804.88 88888.00 2014-04-17 00:52:57.500 107 12463.30 3.20 54804.88 88888.00 2014-04-17 00:52:57.625 107 12463.25 3.15 54804.85 88888.00 2014-04-17 00:52:57.750 107 12463.20 3.15 54804.82 88888.00 2014-04-17 00:52:57.875 107 12463.20 3.17 54804.80 88888.00 2014-04-17 00:52:58.000 107 12463.20 3.17 54804.80 88888.00 2014-04-17 00:52:58.125 107 12463.23 3.17 54804.82 88888.00 2014-04-17 00:52:58.250 107 12463.20 3.15 54804.80 88888.00 2014-04-17 00:52:58.375 107 12463.17 3.17 54804.80 88888.00 2014-04-17 00:52:58.500 107 12463.12 3.20 54804.82 88888.00 2014-04-17 00:52:58.625 107 12463.08 3.20 54804.82 88888.00 2014-04-17 00:52:58.750 107 12463.02 3.17 54804.82 88888.00 2014-04-17 00:52:58.875 107 12463.08 3.17 54804.82 88888.00 2014-04-17 00:52:59.000 107 12463.08 3.17 54804.80 88888.00 2014-04-17 00:52:59.125 107 12463.10 3.17 54804.82 88888.00 2014-04-17 00:52:59.250 107 12463.02 3.15 54804.80 88888.00 2014-04-17 00:52:59.375 107 12463.02 3.20 54804.80 88888.00 2014-04-17 00:52:59.500 107 12463.02 3.20 54804.80 88888.00 2014-04-17 00:52:59.625 107 12463.02 3.20 54804.80 88888.00 2014-04-17 00:52:59.750 107 12463.08 3.20 54804.80 88888.00 2014-04-17 00:52:59.875 107 12463.12 3.20 54804.80 88888.00 2014-04-17 00:53:00.000 107 12463.08 3.20 54804.80 88888.00 2014-04-17 00:53:00.125 107 12463.08 3.17 54804.80 88888.00 2014-04-17 00:53:00.250 107 12463.05 3.17 54804.80 88888.00 2014-04-17 00:53:00.375 107 12463.05 3.20 54804.80 88888.00 2014-04-17 00:53:00.500 107 12463.05 3.23 54804.78 88888.00 2014-04-17 00:53:00.625 107 12463.08 3.23 54804.75 88888.00 2014-04-17 00:53:00.750 107 12463.05 3.23 54804.75 88888.00 2014-04-17 00:53:00.875 107 12463.00 3.23 54804.78 88888.00 2014-04-17 00:53:01.000 107 12462.98 3.23 54804.78 88888.00 2014-04-17 00:53:01.125 107 12462.95 3.25 54804.78 88888.00 2014-04-17 00:53:01.250 107 12462.98 3.25 54804.78 88888.00 2014-04-17 00:53:01.375 107 12463.00 3.25 54804.75 88888.00 2014-04-17 00:53:01.500 107 12463.00 3.25 54804.78 88888.00 2014-04-17 00:53:01.625 107 12462.95 3.25 54804.78 88888.00 2014-04-17 00:53:01.750 107 12462.85 3.23 54804.78 88888.00 2014-04-17 00:53:01.875 107 12462.85 3.23 54804.78 88888.00 2014-04-17 00:53:02.000 107 12462.88 3.25 54804.78 88888.00 2014-04-17 00:53:02.125 107 12462.80 3.25 54804.78 88888.00 2014-04-17 00:53:02.250 107 12462.77 3.25 54804.75 88888.00 2014-04-17 00:53:02.375 107 12462.88 3.25 54804.72 88888.00 2014-04-17 00:53:02.500 107 12462.88 3.25 54804.75 88888.00 2014-04-17 00:53:02.625 107 12462.85 3.25 54804.75 88888.00 2014-04-17 00:53:02.750 107 12462.85 3.27 54804.72 88888.00 2014-04-17 00:53:02.875 107 12462.85 3.25 54804.75 88888.00 2014-04-17 00:53:03.000 107 12462.83 3.25 54804.75 88888.00 2014-04-17 00:53:03.125 107 12462.77 3.25 54804.72 88888.00 2014-04-17 00:53:03.250 107 12462.75 3.25 54804.75 88888.00 2014-04-17 00:53:03.375 107 12462.77 3.27 54804.72 88888.00 2014-04-17 00:53:03.500 107 12462.80 3.27 54804.75 88888.00 2014-04-17 00:53:03.625 107 12462.77 3.27 54804.75 88888.00 2014-04-17 00:53:03.750 107 12462.73 3.25 54804.75 88888.00 2014-04-17 00:53:03.875 107 12462.75 3.30 54804.75 88888.00 2014-04-17 00:53:04.000 107 12462.83 3.30 54804.75 88888.00 2014-04-17 00:53:04.125 107 12462.80 3.27 54804.75 88888.00 2014-04-17 00:53:04.250 107 12462.73 3.27 54804.75 88888.00 2014-04-17 00:53:04.375 107 12462.77 3.30 54804.75 88888.00 2014-04-17 00:53:04.500 107 12462.77 3.30 54804.75 88888.00 2014-04-17 00:53:04.625 107 12462.83 3.33 54804.75 88888.00 2014-04-17 00:53:04.750 107 12462.85 3.30 54804.75 88888.00 2014-04-17 00:53:04.875 107 12462.83 3.30 54804.70 88888.00 2014-04-17 00:53:05.000 107 12462.83 3.27 54804.70 88888.00 2014-04-17 00:53:05.125 107 12462.83 3.30 54804.70 88888.00 2014-04-17 00:53:05.250 107 12462.75 3.27 54804.70 88888.00 2014-04-17 00:53:05.375 107 12462.70 3.33 54804.70 88888.00 2014-04-17 00:53:05.500 107 12462.62 3.33 54804.70 88888.00 2014-04-17 00:53:05.625 107 12462.70 3.33 54804.68 88888.00 2014-04-17 00:53:05.750 107 12462.75 3.27 54804.68 88888.00 2014-04-17 00:53:05.875 107 12462.75 3.30 54804.70 88888.00 2014-04-17 00:53:06.000 107 12462.70 3.33 54804.70 88888.00 2014-04-17 00:53:06.125 107 12462.65 3.33 54804.70 88888.00 2014-04-17 00:53:06.250 107 12462.62 3.30 54804.70 88888.00 2014-04-17 00:53:06.375 107 12462.65 3.33 54804.68 88888.00 2014-04-17 00:53:06.500 107 12462.67 3.33 54804.65 88888.00 2014-04-17 00:53:06.625 107 12462.80 3.33 54804.68 88888.00 2014-04-17 00:53:06.750 107 12462.83 3.33 54804.70 88888.00 2014-04-17 00:53:06.875 107 12462.75 3.33 54804.70 88888.00 2014-04-17 00:53:07.000 107 12462.75 3.35 54804.68 88888.00 2014-04-17 00:53:07.125 107 12462.75 3.35 54804.68 88888.00 2014-04-17 00:53:07.250 107 12462.73 3.33 54804.65 88888.00 2014-04-17 00:53:07.375 107 12462.70 3.33 54804.65 88888.00 2014-04-17 00:53:07.500 107 12462.62 3.33 54804.65 88888.00 2014-04-17 00:53:07.625 107 12462.70 3.33 54804.68 88888.00 2014-04-17 00:53:07.750 107 12462.80 3.35 54804.68 88888.00 2014-04-17 00:53:07.875 107 12462.73 3.33 54804.68 88888.00 2014-04-17 00:53:08.000 107 12462.70 3.35 54804.65 88888.00 2014-04-17 00:53:08.125 107 12462.67 3.33 54804.62 88888.00 2014-04-17 00:53:08.250 107 12462.52 3.30 54804.60 88888.00 2014-04-17 00:53:08.375 107 12462.58 3.33 54804.62 88888.00 2014-04-17 00:53:08.500 107 12462.67 3.35 54804.68 88888.00 2014-04-17 00:53:08.625 107 12462.67 3.33 54804.65 88888.00 2014-04-17 00:53:08.750 107 12462.60 3.33 54804.65 88888.00 2014-04-17 00:53:08.875 107 12462.65 3.35 54804.68 88888.00 2014-04-17 00:53:09.000 107 12462.73 3.35 54804.65 88888.00 2014-04-17 00:53:09.125 107 12462.73 3.38 54804.65 88888.00 2014-04-17 00:53:09.250 107 12462.70 3.33 54804.68 88888.00 2014-04-17 00:53:09.375 107 12462.73 3.30 54804.62 88888.00 2014-04-17 00:53:09.500 107 12462.70 3.33 54804.65 88888.00 2014-04-17 00:53:09.625 107 12462.65 3.33 54804.62 88888.00 2014-04-17 00:53:09.750 107 12462.60 3.35 54804.60 88888.00 2014-04-17 00:53:09.875 107 12462.58 3.33 54804.60 88888.00 2014-04-17 00:53:10.000 107 12462.58 3.33 54804.60 88888.00 2014-04-17 00:53:10.125 107 12462.52 3.35 54804.62 88888.00 2014-04-17 00:53:10.250 107 12462.55 3.33 54804.62 88888.00 2014-04-17 00:53:10.375 107 12462.58 3.33 54804.57 88888.00 2014-04-17 00:53:10.500 107 12462.58 3.35 54804.60 88888.00 2014-04-17 00:53:10.625 107 12462.55 3.35 54804.60 88888.00 2014-04-17 00:53:10.750 107 12462.55 3.35 54804.60 88888.00 2014-04-17 00:53:10.875 107 12462.62 3.33 54804.57 88888.00 2014-04-17 00:53:11.000 107 12462.65 3.30 54804.60 88888.00 2014-04-17 00:53:11.125 107 12462.65 3.33 54804.62 88888.00 2014-04-17 00:53:11.250 107 12462.58 3.30 54804.60 88888.00 2014-04-17 00:53:11.375 107 12462.52 3.30 54804.60 88888.00 2014-04-17 00:53:11.500 107 12462.45 3.30 54804.60 88888.00 2014-04-17 00:53:11.625 107 12462.50 3.33 54804.57 88888.00 2014-04-17 00:53:11.750 107 12462.60 3.35 54804.57 88888.00 2014-04-17 00:53:11.875 107 12462.58 3.33 54804.57 88888.00 2014-04-17 00:53:12.000 107 12462.52 3.27 54804.57 88888.00 2014-04-17 00:53:12.125 107 12462.50 3.27 54804.60 88888.00 2014-04-17 00:53:12.250 107 12462.42 3.27 54804.57 88888.00 2014-04-17 00:53:12.375 107 12462.42 3.27 54804.57 88888.00 2014-04-17 00:53:12.500 107 12462.38 3.30 54804.57 88888.00 2014-04-17 00:53:12.625 107 12462.40 3.30 54804.55 88888.00 2014-04-17 00:53:12.750 107 12462.45 3.30 54804.53 88888.00 2014-04-17 00:53:12.875 107 12462.45 3.33 54804.55 88888.00 2014-04-17 00:53:13.000 107 12462.42 3.33 54804.57 88888.00 2014-04-17 00:53:13.125 107 12462.42 3.33 54804.60 88888.00 2014-04-17 00:53:13.250 107 12462.38 3.33 54804.60 88888.00 2014-04-17 00:53:13.375 107 12462.42 3.35 54804.60 88888.00 2014-04-17 00:53:13.500 107 12462.42 3.35 54804.60 88888.00 2014-04-17 00:53:13.625 107 12462.40 3.33 54804.60 88888.00 2014-04-17 00:53:13.750 107 12462.38 3.33 54804.60 88888.00 2014-04-17 00:53:13.875 107 12462.33 3.35 54804.60 88888.00 2014-04-17 00:53:14.000 107 12462.33 3.33 54804.60 88888.00 2014-04-17 00:53:14.125 107 12462.33 3.27 54804.60 88888.00 2014-04-17 00:53:14.250 107 12462.27 3.27 54804.60 88888.00 2014-04-17 00:53:14.375 107 12462.33 3.27 54804.57 88888.00 2014-04-17 00:53:14.500 107 12462.30 3.27 54804.57 88888.00 2014-04-17 00:53:14.625 107 12462.30 3.27 54804.57 88888.00 2014-04-17 00:53:14.750 107 12462.25 3.30 54804.57 88888.00 2014-04-17 00:53:14.875 107 12462.27 3.27 54804.55 88888.00 2014-04-17 00:53:15.000 107 12462.25 3.27 54804.53 88888.00 2014-04-17 00:53:15.125 107 12462.23 3.30 54804.57 88888.00 2014-04-17 00:53:15.250 107 12462.25 3.30 54804.60 88888.00 2014-04-17 00:53:15.375 107 12462.27 3.30 54804.60 88888.00 2014-04-17 00:53:15.500 107 12462.33 3.30 54804.60 88888.00 2014-04-17 00:53:15.625 107 12462.33 3.27 54804.60 88888.00 2014-04-17 00:53:15.750 107 12462.30 3.25 54804.60 88888.00 2014-04-17 00:53:15.875 107 12462.30 3.20 54804.55 88888.00 2014-04-17 00:53:16.000 107 12462.30 3.23 54804.55 88888.00 2014-04-17 00:53:16.125 107 12462.27 3.25 54804.60 88888.00 2014-04-17 00:53:16.250 107 12462.25 3.23 54804.57 88888.00 2014-04-17 00:53:16.375 107 12462.25 3.20 54804.55 88888.00 2014-04-17 00:53:16.500 107 12462.25 3.20 54804.55 88888.00 2014-04-17 00:53:16.625 107 12462.27 3.20 54804.57 88888.00 2014-04-17 00:53:16.750 107 12462.25 3.23 54804.55 88888.00 2014-04-17 00:53:16.875 107 12462.15 3.23 54804.55 88888.00 2014-04-17 00:53:17.000 107 12462.10 3.23 54804.55 88888.00 2014-04-17 00:53:17.125 107 12462.10 3.25 54804.55 88888.00 2014-04-17 00:53:17.250 107 12462.10 3.23 54804.55 88888.00 2014-04-17 00:53:17.375 107 12462.10 3.25 54804.57 88888.00 2014-04-17 00:53:17.500 107 12462.15 3.20 54804.57 88888.00 2014-04-17 00:53:17.625 107 12462.17 3.20 54804.55 88888.00 2014-04-17 00:53:17.750 107 12462.12 3.23 54804.57 88888.00 2014-04-17 00:53:17.875 107 12462.08 3.25 54804.57 88888.00 2014-04-17 00:53:18.000 107 12462.08 3.23 54804.55 88888.00 2014-04-17 00:53:18.125 107 12462.10 3.23 54804.57 88888.00 2014-04-17 00:53:18.250 107 12462.02 3.20 54804.55 88888.00 2014-04-17 00:53:18.375 107 12462.02 3.25 54804.55 88888.00 2014-04-17 00:53:18.500 107 12462.02 3.25 54804.55 88888.00 2014-04-17 00:53:18.625 107 12462.02 3.25 54804.55 88888.00 2014-04-17 00:53:18.750 107 12462.05 3.23 54804.55 88888.00 2014-04-17 00:53:18.875 107 12462.00 3.23 54804.57 88888.00 2014-04-17 00:53:19.000 107 12462.02 3.25 54804.60 88888.00 2014-04-17 00:53:19.125 107 12462.02 3.25 54804.60 88888.00 2014-04-17 00:53:19.250 107 12462.08 3.25 54804.57 88888.00 2014-04-17 00:53:19.375 107 12462.02 3.23 54804.55 88888.00 2014-04-17 00:53:19.500 107 12461.95 3.20 54804.55 88888.00 2014-04-17 00:53:19.625 107 12461.98 3.23 54804.55 88888.00 2014-04-17 00:53:19.750 107 12462.00 3.23 54804.55 88888.00 2014-04-17 00:53:19.875 107 12462.02 3.23 54804.53 88888.00 2014-04-17 00:53:20.000 107 12461.95 3.23 54804.53 88888.00 2014-04-17 00:53:20.125 107 12461.90 3.23 54804.55 88888.00 2014-04-17 00:53:20.250 107 12461.90 3.23 54804.57 88888.00 2014-04-17 00:53:20.375 107 12461.92 3.23 54804.55 88888.00 2014-04-17 00:53:20.500 107 12461.92 3.25 54804.55 88888.00 2014-04-17 00:53:20.625 107 12461.95 3.27 54804.55 88888.00 2014-04-17 00:53:20.750 107 12461.95 3.27 54804.55 88888.00 2014-04-17 00:53:20.875 107 12461.90 3.30 54804.57 88888.00 2014-04-17 00:53:21.000 107 12461.88 3.27 54804.57 88888.00 2014-04-17 00:53:21.125 107 12461.88 3.27 54804.55 88888.00 2014-04-17 00:53:21.250 107 12461.77 3.27 54804.55 88888.00 2014-04-17 00:53:21.375 107 12461.75 3.27 54804.55 88888.00 2014-04-17 00:53:21.500 107 12461.77 3.30 54804.55 88888.00 2014-04-17 00:53:21.625 107 12461.77 3.30 54804.55 88888.00 2014-04-17 00:53:21.750 107 12461.73 3.27 54804.55 88888.00 2014-04-17 00:53:21.875 107 12461.75 3.27 54804.57 88888.00 2014-04-17 00:53:22.000 107 12461.83 3.30 54804.57 88888.00 2014-04-17 00:53:22.125 107 12461.83 3.33 54804.55 88888.00 2014-04-17 00:53:22.250 107 12461.73 3.30 54804.60 88888.00 2014-04-17 00:53:22.375 107 12461.62 3.30 54804.57 88888.00 2014-04-17 00:53:22.500 107 12461.60 3.30 54804.57 88888.00 2014-04-17 00:53:22.625 107 12461.62 3.30 54804.57 88888.00 2014-04-17 00:53:22.750 107 12461.65 3.33 54804.57 88888.00 2014-04-17 00:53:22.875 107 12461.60 3.33 54804.55 88888.00 2014-04-17 00:53:23.000 107 12461.52 3.30 54804.55 88888.00 2014-04-17 00:53:23.125 107 12461.55 3.30 54804.55 88888.00 2014-04-17 00:53:23.250 107 12461.52 3.30 54804.55 88888.00 2014-04-17 00:53:23.375 107 12461.55 3.33 54804.57 88888.00 2014-04-17 00:53:23.500 107 12461.55 3.33 54804.55 88888.00 2014-04-17 00:53:23.625 107 12461.48 3.33 54804.57 88888.00 2014-04-17 00:53:23.750 107 12461.42 3.33 54804.53 88888.00 2014-04-17 00:53:23.875 107 12461.48 3.30 54804.53 88888.00 2014-04-17 00:53:24.000 107 12461.48 3.33 54804.53 88888.00 2014-04-17 00:53:24.125 107 12461.48 3.35 54804.55 88888.00 2014-04-17 00:53:24.250 107 12461.42 3.33 54804.53 88888.00 2014-04-17 00:53:24.375 107 12461.45 3.30 54804.53 88888.00 2014-04-17 00:53:24.500 107 12461.48 3.33 54804.55 88888.00 2014-04-17 00:53:24.625 107 12461.40 3.33 54804.55 88888.00 2014-04-17 00:53:24.750 107 12461.38 3.33 54804.57 88888.00 2014-04-17 00:53:24.875 107 12461.33 3.33 54804.55 88888.00 2014-04-17 00:53:25.000 107 12461.30 3.30 54804.53 88888.00 2014-04-17 00:53:25.125 107 12461.35 3.30 54804.55 88888.00 2014-04-17 00:53:25.250 107 12461.30 3.27 54804.57 88888.00 2014-04-17 00:53:25.375 107 12461.30 3.27 54804.57 88888.00 2014-04-17 00:53:25.500 107 12461.35 3.27 54804.57 88888.00 2014-04-17 00:53:25.625 107 12461.30 3.30 54804.57 88888.00 2014-04-17 00:53:25.750 107 12461.27 3.30 54804.57 88888.00 2014-04-17 00:53:25.875 107 12461.27 3.30 54804.55 88888.00 2014-04-17 00:53:26.000 107 12461.23 3.33 54804.57 88888.00 2014-04-17 00:53:26.125 107 12461.15 3.33 54804.62 88888.00 2014-04-17 00:53:26.250 107 12461.10 3.30 54804.60 88888.00 2014-04-17 00:53:26.375 107 12461.17 3.33 54804.60 88888.00 2014-04-17 00:53:26.500 107 12461.23 3.35 54804.60 88888.00 2014-04-17 00:53:26.625 107 12461.17 3.35 54804.62 88888.00 2014-04-17 00:53:26.750 107 12461.15 3.35 54804.60 88888.00 2014-04-17 00:53:26.875 107 12461.20 3.33 54804.60 88888.00 2014-04-17 00:53:27.000 107 12461.23 3.30 54804.60 88888.00 2014-04-17 00:53:27.125 107 12461.25 3.33 54804.62 88888.00 2014-04-17 00:53:27.250 107 12461.23 3.33 54804.60 88888.00 2014-04-17 00:53:27.375 107 12461.20 3.35 54804.57 88888.00 2014-04-17 00:53:27.500 107 12461.17 3.35 54804.57 88888.00 2014-04-17 00:53:27.625 107 12461.15 3.33 54804.57 88888.00 2014-04-17 00:53:27.750 107 12461.12 3.35 54804.60 88888.00 2014-04-17 00:53:27.875 107 12461.05 3.35 54804.62 88888.00 2014-04-17 00:53:28.000 107 12461.02 3.35 54804.60 88888.00 2014-04-17 00:53:28.125 107 12460.92 3.35 54804.60 88888.00 2014-04-17 00:53:28.250 107 12460.85 3.33 54804.57 88888.00 2014-04-17 00:53:28.375 107 12460.83 3.33 54804.57 88888.00 2014-04-17 00:53:28.500 107 12460.88 3.33 54804.55 88888.00 2014-04-17 00:53:28.625 107 12460.92 3.33 54804.57 88888.00 2014-04-17 00:53:28.750 107 12460.90 3.33 54804.57 88888.00 2014-04-17 00:53:28.875 107 12460.85 3.35 54804.57 88888.00 2014-04-17 00:53:29.000 107 12460.80 3.33 54804.55 88888.00 2014-04-17 00:53:29.125 107 12460.77 3.33 54804.60 88888.00 2014-04-17 00:53:29.250 107 12460.75 3.35 54804.60 88888.00 2014-04-17 00:53:29.375 107 12460.80 3.33 54804.62 88888.00 2014-04-17 00:53:29.500 107 12460.83 3.33 54804.60 88888.00 2014-04-17 00:53:29.625 107 12460.75 3.33 54804.60 88888.00 2014-04-17 00:53:29.750 107 12460.75 3.35 54804.60 88888.00 2014-04-17 00:53:29.875 107 12460.77 3.33 54804.60 88888.00 2014-04-17 00:53:30.000 107 12460.80 3.33 54804.60 88888.00 2014-04-17 00:53:30.125 107 12460.80 3.38 54804.62 88888.00 2014-04-17 00:53:30.250 107 12460.73 3.35 54804.60 88888.00 2014-04-17 00:53:30.375 107 12460.70 3.33 54804.60 88888.00 2014-04-17 00:53:30.500 107 12460.67 3.30 54804.60 88888.00 2014-04-17 00:53:30.625 107 12460.65 3.30 54804.57 88888.00 2014-04-17 00:53:30.750 107 12460.65 3.33 54804.57 88888.00 2014-04-17 00:53:30.875 107 12460.65 3.30 54804.60 88888.00 2014-04-17 00:53:31.000 107 12460.62 3.30 54804.62 88888.00 2014-04-17 00:53:31.125 107 12460.62 3.30 54804.65 88888.00 2014-04-17 00:53:31.250 107 12460.60 3.30 54804.62 88888.00 2014-04-17 00:53:31.375 107 12460.60 3.35 54804.62 88888.00 2014-04-17 00:53:31.500 107 12460.58 3.33 54804.62 88888.00 2014-04-17 00:53:31.625 107 12460.55 3.33 54804.60 88888.00 2014-04-17 00:53:31.750 107 12460.52 3.33 54804.62 88888.00 2014-04-17 00:53:31.875 107 12460.55 3.33 54804.62 88888.00 2014-04-17 00:53:32.000 107 12460.62 3.33 54804.65 88888.00 2014-04-17 00:53:32.125 107 12460.58 3.33 54804.65 88888.00 2014-04-17 00:53:32.250 107 12460.50 3.33 54804.65 88888.00 2014-04-17 00:53:32.375 107 12460.50 3.33 54804.65 88888.00 2014-04-17 00:53:32.500 107 12460.50 3.35 54804.65 88888.00 2014-04-17 00:53:32.625 107 12460.52 3.33 54804.68 88888.00 2014-04-17 00:53:32.750 107 12460.48 3.33 54804.65 88888.00 2014-04-17 00:53:32.875 107 12460.40 3.33 54804.62 88888.00 2014-04-17 00:53:33.000 107 12460.42 3.33 54804.62 88888.00 2014-04-17 00:53:33.125 107 12460.48 3.33 54804.62 88888.00 2014-04-17 00:53:33.250 107 12460.50 3.30 54804.65 88888.00 2014-04-17 00:53:33.375 107 12460.48 3.33 54804.65 88888.00 2014-04-17 00:53:33.500 107 12460.42 3.30 54804.62 88888.00 2014-04-17 00:53:33.625 107 12460.35 3.33 54804.62 88888.00 2014-04-17 00:53:33.750 107 12460.25 3.30 54804.65 88888.00 2014-04-17 00:53:33.875 107 12460.30 3.30 54804.62 88888.00 2014-04-17 00:53:34.000 107 12460.33 3.33 54804.65 88888.00 2014-04-17 00:53:34.125 107 12460.35 3.33 54804.68 88888.00 2014-04-17 00:53:34.250 107 12460.33 3.33 54804.68 88888.00 2014-04-17 00:53:34.375 107 12460.27 3.33 54804.68 88888.00 2014-04-17 00:53:34.500 107 12460.20 3.30 54804.68 88888.00 2014-04-17 00:53:34.625 107 12460.15 3.33 54804.65 88888.00 2014-04-17 00:53:34.750 107 12460.17 3.33 54804.65 88888.00 2014-04-17 00:53:34.875 107 12460.15 3.30 54804.65 88888.00 2014-04-17 00:53:35.000 107 12460.12 3.33 54804.68 88888.00 2014-04-17 00:53:35.125 107 12460.12 3.33 54804.68 88888.00 2014-04-17 00:53:35.250 107 12460.10 3.27 54804.68 88888.00 2014-04-17 00:53:35.375 107 12460.10 3.30 54804.68 88888.00 2014-04-17 00:53:35.500 107 12460.10 3.33 54804.70 88888.00 2014-04-17 00:53:35.625 107 12460.08 3.35 54804.70 88888.00 2014-04-17 00:53:35.750 107 12460.10 3.35 54804.70 88888.00 2014-04-17 00:53:35.875 107 12460.08 3.35 54804.68 88888.00 2014-04-17 00:53:36.000 107 12460.05 3.30 54804.65 88888.00 2014-04-17 00:53:36.125 107 12460.02 3.30 54804.68 88888.00 2014-04-17 00:53:36.250 107 12459.98 3.35 54804.72 88888.00 2014-04-17 00:53:36.375 107 12459.92 3.33 54804.70 88888.00 2014-04-17 00:53:36.500 107 12459.92 3.33 54804.72 88888.00 2014-04-17 00:53:36.625 107 12459.98 3.33 54804.72 88888.00 2014-04-17 00:53:36.750 107 12460.00 3.35 54804.72 88888.00 2014-04-17 00:53:36.875 107 12459.92 3.33 54804.70 88888.00 2014-04-17 00:53:37.000 107 12459.90 3.33 54804.70 88888.00 2014-04-17 00:53:37.125 107 12459.95 3.33 54804.70 88888.00 2014-04-17 00:53:37.250 107 12459.92 3.33 54804.72 88888.00 2014-04-17 00:53:37.375 107 12459.98 3.33 54804.70 88888.00 2014-04-17 00:53:37.500 107 12459.95 3.33 54804.72 88888.00 2014-04-17 00:53:37.625 107 12459.90 3.35 54804.70 88888.00 2014-04-17 00:53:37.750 107 12459.92 3.35 54804.72 88888.00 2014-04-17 00:53:37.875 107 12459.88 3.35 54804.72 88888.00 2014-04-17 00:53:38.000 107 12459.88 3.35 54804.72 88888.00 2014-04-17 00:53:38.125 107 12459.92 3.35 54804.72 88888.00 2014-04-17 00:53:38.250 107 12459.85 3.33 54804.72 88888.00 2014-04-17 00:53:38.375 107 12459.80 3.35 54804.72 88888.00 2014-04-17 00:53:38.500 107 12459.85 3.40 54804.72 88888.00 2014-04-17 00:53:38.625 107 12459.83 3.38 54804.72 88888.00 2014-04-17 00:53:38.750 107 12459.73 3.35 54804.72 88888.00 2014-04-17 00:53:38.875 107 12459.70 3.35 54804.72 88888.00 2014-04-17 00:53:39.000 107 12459.75 3.35 54804.72 88888.00 2014-04-17 00:53:39.125 107 12459.73 3.38 54804.72 88888.00 2014-04-17 00:53:39.250 107 12459.60 3.38 54804.72 88888.00 2014-04-17 00:53:39.375 107 12459.58 3.38 54804.70 88888.00 2014-04-17 00:53:39.500 107 12459.52 3.38 54804.70 88888.00 2014-04-17 00:53:39.625 107 12459.55 3.38 54804.72 88888.00 2014-04-17 00:53:39.750 107 12459.55 3.40 54804.72 88888.00 2014-04-17 00:53:39.875 107 12459.55 3.40 54804.72 88888.00 2014-04-17 00:53:40.000 107 12459.50 3.40 54804.70 88888.00 2014-04-17 00:53:40.125 107 12459.50 3.40 54804.72 88888.00 2014-04-17 00:53:40.250 107 12459.50 3.40 54804.75 88888.00 2014-04-17 00:53:40.375 107 12459.48 3.40 54804.72 88888.00 2014-04-17 00:53:40.500 107 12459.42 3.42 54804.75 88888.00 2014-04-17 00:53:40.625 107 12459.38 3.42 54804.75 88888.00 2014-04-17 00:53:40.750 107 12459.33 3.40 54804.78 88888.00 2014-04-17 00:53:40.875 107 12459.30 3.38 54804.80 88888.00 2014-04-17 00:53:41.000 107 12459.30 3.40 54804.78 88888.00 2014-04-17 00:53:41.125 107 12459.27 3.40 54804.78 88888.00 2014-04-17 00:53:41.250 107 12459.17 3.40 54804.78 88888.00 2014-04-17 00:53:41.375 107 12459.17 3.40 54804.78 88888.00 2014-04-17 00:53:41.500 107 12459.25 3.40 54804.78 88888.00 2014-04-17 00:53:41.625 107 12459.27 3.40 54804.80 88888.00 2014-04-17 00:53:41.750 107 12459.20 3.40 54804.80 88888.00 2014-04-17 00:53:41.875 107 12459.15 3.42 54804.80 88888.00 2014-04-17 00:53:42.000 107 12459.12 3.42 54804.78 88888.00 2014-04-17 00:53:42.125 107 12459.10 3.40 54804.80 88888.00 2014-04-17 00:53:42.250 107 12459.15 3.40 54804.80 88888.00 2014-04-17 00:53:42.375 107 12459.23 3.40 54804.80 88888.00 2014-04-17 00:53:42.500 107 12459.25 3.40 54804.80 88888.00 2014-04-17 00:53:42.625 107 12459.20 3.40 54804.80 88888.00 2014-04-17 00:53:42.750 107 12459.15 3.40 54804.80 88888.00 2014-04-17 00:53:42.875 107 12459.15 3.45 54804.80 88888.00 2014-04-17 00:53:43.000 107 12459.10 3.45 54804.78 88888.00 2014-04-17 00:53:43.125 107 12459.05 3.42 54804.80 88888.00 2014-04-17 00:53:43.250 107 12459.08 3.42 54804.80 88888.00 2014-04-17 00:53:43.375 107 12459.10 3.42 54804.82 88888.00 2014-04-17 00:53:43.500 107 12459.00 3.45 54804.80 88888.00 2014-04-17 00:53:43.625 107 12458.98 3.42 54804.80 88888.00 2014-04-17 00:53:43.750 107 12458.90 3.42 54804.78 88888.00 2014-04-17 00:53:43.875 107 12458.83 3.45 54804.80 88888.00 2014-04-17 00:53:44.000 107 12458.85 3.45 54804.78 88888.00 2014-04-17 00:53:44.125 107 12458.85 3.42 54804.80 88888.00 2014-04-17 00:53:44.250 107 12458.90 3.42 54804.80 88888.00 2014-04-17 00:53:44.375 107 12458.92 3.42 54804.82 88888.00 2014-04-17 00:53:44.500 107 12458.88 3.45 54804.82 88888.00 2014-04-17 00:53:44.625 107 12458.80 3.45 54804.82 88888.00 2014-04-17 00:53:44.750 107 12458.77 3.42 54804.82 88888.00 2014-04-17 00:53:44.875 107 12458.83 3.42 54804.82 88888.00 2014-04-17 00:53:45.000 107 12458.88 3.45 54804.82 88888.00 2014-04-17 00:53:45.125 107 12458.85 3.48 54804.82 88888.00 2014-04-17 00:53:45.250 107 12458.80 3.45 54804.82 88888.00 2014-04-17 00:53:45.375 107 12458.70 3.42 54804.80 88888.00 2014-04-17 00:53:45.500 107 12458.60 3.42 54804.82 88888.00 2014-04-17 00:53:45.625 107 12458.67 3.45 54804.82 88888.00 2014-04-17 00:53:45.750 107 12458.67 3.45 54804.82 88888.00 2014-04-17 00:53:45.875 107 12458.60 3.45 54804.82 88888.00 2014-04-17 00:53:46.000 107 12458.55 3.48 54804.85 88888.00 2014-04-17 00:53:46.125 107 12458.50 3.48 54804.88 88888.00 2014-04-17 00:53:46.250 107 12458.55 3.45 54804.90 88888.00 2014-04-17 00:53:46.375 107 12458.55 3.45 54804.90 88888.00 2014-04-17 00:53:46.500 107 12458.52 3.45 54804.90 88888.00 2014-04-17 00:53:46.625 107 12458.45 3.42 54804.90 88888.00 2014-04-17 00:53:46.750 107 12458.42 3.42 54804.88 88888.00 2014-04-17 00:53:46.875 107 12458.42 3.45 54804.88 88888.00 2014-04-17 00:53:47.000 107 12458.38 3.48 54804.88 88888.00 2014-04-17 00:53:47.125 107 12458.38 3.45 54804.90 88888.00 2014-04-17 00:53:47.250 107 12458.38 3.45 54804.93 88888.00 2014-04-17 00:53:47.375 107 12458.35 3.50 54804.90 88888.00 2014-04-17 00:53:47.500 107 12458.33 3.55 54804.93 88888.00 2014-04-17 00:53:47.625 107 12458.33 3.50 54804.93 88888.00 2014-04-17 00:53:47.750 107 12458.33 3.50 54804.90 88888.00 2014-04-17 00:53:47.875 107 12458.27 3.48 54804.90 88888.00 2014-04-17 00:53:48.000 107 12458.30 3.50 54804.88 88888.00 2014-04-17 00:53:48.125 107 12458.30 3.48 54804.90 88888.00 2014-04-17 00:53:48.250 107 12458.20 3.48 54804.90 88888.00 2014-04-17 00:53:48.375 107 12458.17 3.50 54804.93 88888.00 2014-04-17 00:53:48.500 107 12458.25 3.50 54804.93 88888.00 2014-04-17 00:53:48.625 107 12458.30 3.50 54804.90 88888.00 2014-04-17 00:53:48.750 107 12458.20 3.52 54804.90 88888.00 2014-04-17 00:53:48.875 107 12458.17 3.52 54804.88 88888.00 2014-04-17 00:53:49.000 107 12458.17 3.52 54804.90 88888.00 2014-04-17 00:53:49.125 107 12458.15 3.55 54804.95 88888.00 2014-04-17 00:53:49.250 107 12458.05 3.58 54804.95 88888.00 2014-04-17 00:53:49.375 107 12458.02 3.52 54804.90 88888.00 2014-04-17 00:53:49.500 107 12457.98 3.52 54804.88 88888.00 2014-04-17 00:53:49.625 107 12457.95 3.58 54804.90 88888.00 2014-04-17 00:53:49.750 107 12457.95 3.60 54804.93 88888.00 2014-04-17 00:53:49.875 107 12457.95 3.55 54804.95 88888.00 2014-04-17 00:53:50.000 107 12457.95 3.52 54804.93 88888.00 2014-04-17 00:53:50.125 107 12457.98 3.58 54804.95 88888.00 2014-04-17 00:53:50.250 107 12457.98 3.58 54804.95 88888.00 2014-04-17 00:53:50.375 107 12457.90 3.60 54804.95 88888.00 2014-04-17 00:53:50.500 107 12457.98 3.60 54804.95 88888.00 2014-04-17 00:53:50.625 107 12458.02 3.58 54804.95 88888.00 2014-04-17 00:53:50.750 107 12457.92 3.55 54804.95 88888.00 2014-04-17 00:53:50.875 107 12457.85 3.55 54804.97 88888.00 2014-04-17 00:53:51.000 107 12457.85 3.55 54804.97 88888.00 2014-04-17 00:53:51.125 107 12457.88 3.58 54805.00 88888.00 2014-04-17 00:53:51.250 107 12457.80 3.55 54805.00 88888.00 2014-04-17 00:53:51.375 107 12457.80 3.58 54804.97 88888.00 2014-04-17 00:53:51.500 107 12457.75 3.58 54804.95 88888.00 2014-04-17 00:53:51.625 107 12457.70 3.60 54804.95 88888.00 2014-04-17 00:53:51.750 107 12457.67 3.62 54804.97 88888.00 2014-04-17 00:53:51.875 107 12457.65 3.62 54804.95 88888.00 2014-04-17 00:53:52.000 107 12457.65 3.58 54804.93 88888.00 2014-04-17 00:53:52.125 107 12457.65 3.60 54804.97 88888.00 2014-04-17 00:53:52.250 107 12457.62 3.60 54804.97 88888.00 2014-04-17 00:53:52.375 107 12457.60 3.62 54804.97 88888.00 2014-04-17 00:53:52.500 107 12457.55 3.62 54805.00 88888.00 2014-04-17 00:53:52.625 107 12457.42 3.62 54804.97 88888.00 2014-04-17 00:53:52.750 107 12457.45 3.65 54804.95 88888.00 2014-04-17 00:53:52.875 107 12457.45 3.67 54805.00 88888.00 2014-04-17 00:53:53.000 107 12457.45 3.65 54805.00 88888.00 2014-04-17 00:53:53.125 107 12457.40 3.62 54805.00 88888.00 2014-04-17 00:53:53.250 107 12457.38 3.67 54805.03 88888.00 2014-04-17 00:53:53.375 107 12457.45 3.67 54805.00 88888.00 2014-04-17 00:53:53.500 107 12457.45 3.73 54805.00 88888.00 2014-04-17 00:53:53.625 107 12457.50 3.70 54804.97 88888.00 2014-04-17 00:53:53.750 107 12457.45 3.67 54805.00 88888.00 2014-04-17 00:53:53.875 107 12457.33 3.65 54805.00 88888.00 2014-04-17 00:53:54.000 107 12457.23 3.67 54805.00 88888.00 2014-04-17 00:53:54.125 107 12457.23 3.67 54805.00 88888.00 2014-04-17 00:53:54.250 107 12457.23 3.67 54805.00 88888.00 2014-04-17 00:53:54.375 107 12457.23 3.67 54804.97 88888.00 2014-04-17 00:53:54.500 107 12457.10 3.67 54804.97 88888.00 2014-04-17 00:53:54.625 107 12457.10 3.70 54805.00 88888.00 2014-04-17 00:53:54.750 107 12457.15 3.70 54805.03 88888.00 2014-04-17 00:53:54.875 107 12457.17 3.73 54805.03 88888.00 2014-04-17 00:53:55.000 107 12457.17 3.73 54805.03 88888.00 2014-04-17 00:53:55.125 107 12457.05 3.70 54805.05 88888.00 2014-04-17 00:53:55.250 107 12457.00 3.70 54805.05 88888.00 2014-04-17 00:53:55.375 107 12457.02 3.70 54805.03 88888.00 2014-04-17 00:53:55.500 107 12457.02 3.70 54805.03 88888.00 2014-04-17 00:53:55.625 107 12457.02 3.75 54805.03 88888.00 2014-04-17 00:53:55.750 107 12457.10 3.75 54805.00 88888.00 2014-04-17 00:53:55.875 107 12457.12 3.77 54805.03 88888.00 2014-04-17 00:53:56.000 107 12457.02 3.80 54805.00 88888.00 2014-04-17 00:53:56.125 107 12456.95 3.77 54805.00 88888.00 2014-04-17 00:53:56.250 107 12456.98 3.75 54805.05 88888.00 2014-04-17 00:53:56.375 107 12457.00 3.80 54805.07 88888.00 2014-04-17 00:53:56.500 107 12456.98 3.80 54805.05 88888.00 2014-04-17 00:53:56.625 107 12456.90 3.80 54805.07 88888.00 2014-04-17 00:53:56.750 107 12456.80 3.80 54805.05 88888.00 2014-04-17 00:53:56.875 107 12456.73 3.77 54805.05 88888.00 2014-04-17 00:53:57.000 107 12456.77 3.77 54805.05 88888.00 2014-04-17 00:53:57.125 107 12456.77 3.77 54805.05 88888.00 2014-04-17 00:53:57.250 107 12456.70 3.80 54805.05 88888.00 2014-04-17 00:53:57.375 107 12456.73 3.83 54805.05 88888.00 2014-04-17 00:53:57.500 107 12456.73 3.77 54805.05 88888.00 2014-04-17 00:53:57.625 107 12456.70 3.80 54805.05 88888.00 2014-04-17 00:53:57.750 107 12456.75 3.83 54805.07 88888.00 2014-04-17 00:53:57.875 107 12456.67 3.85 54805.05 88888.00 2014-04-17 00:53:58.000 107 12456.62 3.85 54805.03 88888.00 2014-04-17 00:53:58.125 107 12456.62 3.85 54805.03 88888.00 2014-04-17 00:53:58.250 107 12456.55 3.85 54805.07 88888.00 2014-04-17 00:53:58.375 107 12456.50 3.85 54805.10 88888.00 2014-04-17 00:53:58.500 107 12456.50 3.85 54805.10 88888.00 2014-04-17 00:53:58.625 107 12456.50 3.88 54805.10 88888.00 2014-04-17 00:53:58.750 107 12456.48 3.90 54805.12 88888.00 2014-04-17 00:53:58.875 107 12456.45 3.90 54805.12 88888.00 2014-04-17 00:53:59.000 107 12456.45 3.88 54805.10 88888.00 2014-04-17 00:53:59.125 107 12456.48 3.90 54805.12 88888.00 2014-04-17 00:53:59.250 107 12456.45 3.90 54805.12 88888.00 2014-04-17 00:53:59.375 107 12456.40 3.88 54805.10 88888.00 2014-04-17 00:53:59.500 107 12456.38 3.88 54805.10 88888.00 2014-04-17 00:53:59.625 107 12456.38 3.90 54805.10 88888.00 2014-04-17 00:53:59.750 107 12456.42 3.90 54805.12 88888.00 2014-04-17 00:53:59.875 107 12456.42 3.95 54805.12 88888.00 2014-04-17 00:54:00.000 107 12456.33 3.90 54805.10 88888.00 2014-04-17 00:54:00.125 107 12456.33 3.90 54805.12 88888.00 2014-04-17 00:54:00.250 107 12456.35 3.90 54805.10 88888.00 2014-04-17 00:54:00.375 107 12456.35 3.90 54805.07 88888.00 2014-04-17 00:54:00.500 107 12456.33 3.88 54805.10 88888.00 2014-04-17 00:54:00.625 107 12456.30 3.90 54805.12 88888.00 2014-04-17 00:54:00.750 107 12456.25 3.92 54805.10 88888.00 2014-04-17 00:54:00.875 107 12456.23 3.90 54805.10 88888.00 2014-04-17 00:54:01.000 107 12456.23 3.90 54805.10 88888.00 2014-04-17 00:54:01.125 107 12456.25 3.90 54805.15 88888.00 2014-04-17 00:54:01.250 107 12456.20 3.90 54805.12 88888.00 2014-04-17 00:54:01.375 107 12456.23 3.90 54805.12 88888.00 2014-04-17 00:54:01.500 107 12456.17 3.92 54805.12 88888.00 2014-04-17 00:54:01.625 107 12456.17 3.92 54805.10 88888.00 2014-04-17 00:54:01.750 107 12456.15 3.92 54805.10 88888.00 2014-04-17 00:54:01.875 107 12456.10 3.92 54805.12 88888.00 2014-04-17 00:54:02.000 107 12456.08 3.90 54805.12 88888.00 2014-04-17 00:54:02.125 107 12456.05 3.90 54805.12 88888.00 2014-04-17 00:54:02.250 107 12456.00 3.90 54805.15 88888.00 2014-04-17 00:54:02.375 107 12455.98 3.90 54805.15 88888.00 2014-04-17 00:54:02.500 107 12455.92 3.90 54805.15 88888.00 2014-04-17 00:54:02.625 107 12455.90 3.90 54805.18 88888.00 2014-04-17 00:54:02.750 107 12455.88 3.90 54805.15 88888.00 2014-04-17 00:54:02.875 107 12455.85 3.92 54805.12 88888.00 2014-04-17 00:54:03.000 107 12455.92 3.95 54805.12 88888.00 2014-04-17 00:54:03.125 107 12455.95 3.95 54805.12 88888.00 2014-04-17 00:54:03.250 107 12455.92 3.92 54805.12 88888.00 2014-04-17 00:54:03.375 107 12455.85 3.92 54805.12 88888.00 2014-04-17 00:54:03.500 107 12455.83 3.92 54805.12 88888.00 2014-04-17 00:54:03.625 107 12455.85 3.95 54805.12 88888.00 2014-04-17 00:54:03.750 107 12455.83 3.95 54805.15 88888.00 2014-04-17 00:54:03.875 107 12455.80 3.98 54805.15 88888.00 2014-04-17 00:54:04.000 107 12455.73 3.95 54805.12 88888.00 2014-04-17 00:54:04.125 107 12455.73 3.95 54805.12 88888.00 2014-04-17 00:54:04.250 107 12455.75 3.92 54805.15 88888.00 2014-04-17 00:54:04.375 107 12455.83 3.92 54805.15 88888.00 2014-04-17 00:54:04.500 107 12455.73 3.92 54805.12 88888.00 2014-04-17 00:54:04.625 107 12455.60 3.95 54805.15 88888.00 2014-04-17 00:54:04.750 107 12455.58 3.95 54805.15 88888.00 2014-04-17 00:54:04.875 107 12455.60 3.98 54805.18 88888.00 2014-04-17 00:54:05.000 107 12455.60 3.98 54805.18 88888.00 2014-04-17 00:54:05.125 107 12455.55 3.98 54805.18 88888.00 2014-04-17 00:54:05.250 107 12455.45 3.95 54805.15 88888.00 2014-04-17 00:54:05.375 107 12455.50 3.95 54805.15 88888.00 2014-04-17 00:54:05.500 107 12455.48 3.92 54805.15 88888.00 2014-04-17 00:54:05.625 107 12455.38 3.95 54805.15 88888.00 2014-04-17 00:54:05.750 107 12455.40 3.98 54805.18 88888.00 2014-04-17 00:54:05.875 107 12455.50 3.95 54805.18 88888.00 2014-04-17 00:54:06.000 107 12455.50 3.95 54805.18 88888.00 2014-04-17 00:54:06.125 107 12455.38 3.95 54805.18 88888.00 2014-04-17 00:54:06.250 107 12455.33 3.92 54805.18 88888.00 2014-04-17 00:54:06.375 107 12455.38 3.95 54805.20 88888.00 2014-04-17 00:54:06.500 107 12455.38 3.98 54805.22 88888.00 2014-04-17 00:54:06.625 107 12455.35 3.95 54805.22 88888.00 2014-04-17 00:54:06.750 107 12455.30 3.92 54805.22 88888.00 2014-04-17 00:54:06.875 107 12455.35 3.95 54805.22 88888.00 2014-04-17 00:54:07.000 107 12455.38 3.92 54805.20 88888.00 2014-04-17 00:54:07.125 107 12455.27 3.95 54805.22 88888.00 2014-04-17 00:54:07.250 107 12455.23 3.92 54805.22 88888.00 2014-04-17 00:54:07.375 107 12455.25 3.92 54805.22 88888.00 2014-04-17 00:54:07.500 107 12455.17 3.92 54805.25 88888.00 2014-04-17 00:54:07.625 107 12455.08 3.98 54805.22 88888.00 2014-04-17 00:54:07.750 107 12455.08 3.98 54805.20 88888.00 2014-04-17 00:54:07.875 107 12455.10 3.95 54805.20 88888.00 2014-04-17 00:54:08.000 107 12455.08 3.92 54805.22 88888.00 2014-04-17 00:54:08.125 107 12455.08 3.92 54805.22 88888.00 2014-04-17 00:54:08.250 107 12455.02 3.92 54805.22 88888.00 2014-04-17 00:54:08.375 107 12455.02 3.92 54805.22 88888.00 2014-04-17 00:54:08.500 107 12455.00 3.95 54805.22 88888.00 2014-04-17 00:54:08.625 107 12454.98 3.98 54805.22 88888.00 2014-04-17 00:54:08.750 107 12454.95 3.98 54805.22 88888.00 2014-04-17 00:54:08.875 107 12454.92 3.95 54805.22 88888.00 2014-04-17 00:54:09.000 107 12454.92 3.98 54805.25 88888.00 2014-04-17 00:54:09.125 107 12454.90 3.98 54805.25 88888.00 2014-04-17 00:54:09.250 107 12454.83 3.95 54805.28 88888.00 2014-04-17 00:54:09.375 107 12454.83 3.98 54805.25 88888.00 2014-04-17 00:54:09.500 107 12454.83 3.95 54805.25 88888.00 2014-04-17 00:54:09.625 107 12454.85 3.98 54805.25 88888.00 2014-04-17 00:54:09.750 107 12454.85 3.98 54805.25 88888.00 2014-04-17 00:54:09.875 107 12454.80 3.95 54805.25 88888.00 2014-04-17 00:54:10.000 107 12454.77 3.98 54805.22 88888.00 2014-04-17 00:54:10.125 107 12454.73 3.95 54805.25 88888.00 2014-04-17 00:54:10.250 107 12454.65 3.92 54805.22 88888.00 2014-04-17 00:54:10.375 107 12454.67 3.95 54805.25 88888.00 2014-04-17 00:54:10.500 107 12454.73 3.98 54805.28 88888.00 2014-04-17 00:54:10.625 107 12454.67 4.03 54805.30 88888.00 2014-04-17 00:54:10.750 107 12454.58 4.03 54805.28 88888.00 2014-04-17 00:54:10.875 107 12454.60 3.98 54805.28 88888.00 2014-04-17 00:54:11.000 107 12454.62 4.00 54805.28 88888.00 2014-04-17 00:54:11.125 107 12454.58 4.00 54805.28 88888.00 2014-04-17 00:54:11.250 107 12454.42 4.00 54805.28 88888.00 2014-04-17 00:54:11.375 107 12454.42 4.00 54805.25 88888.00 2014-04-17 00:54:11.500 107 12454.50 4.00 54805.25 88888.00 2014-04-17 00:54:11.625 107 12454.55 3.98 54805.28 88888.00 2014-04-17 00:54:11.750 107 12454.50 4.00 54805.28 88888.00 2014-04-17 00:54:11.875 107 12454.42 4.00 54805.30 88888.00 2014-04-17 00:54:12.000 107 12454.42 4.00 54805.28 88888.00 2014-04-17 00:54:12.125 107 12454.45 4.00 54805.30 88888.00 2014-04-17 00:54:12.250 107 12454.42 4.03 54805.30 88888.00 2014-04-17 00:54:12.375 107 12454.38 4.05 54805.30 88888.00 2014-04-17 00:54:12.500 107 12454.35 4.03 54805.28 88888.00 2014-04-17 00:54:12.625 107 12454.35 4.05 54805.28 88888.00 2014-04-17 00:54:12.750 107 12454.33 4.03 54805.25 88888.00 2014-04-17 00:54:12.875 107 12454.27 4.05 54805.28 88888.00 2014-04-17 00:54:13.000 107 12454.27 4.05 54805.28 88888.00 2014-04-17 00:54:13.125 107 12454.25 4.08 54805.28 88888.00 2014-04-17 00:54:13.250 107 12454.17 4.08 54805.28 88888.00 2014-04-17 00:54:13.375 107 12454.12 4.08 54805.28 88888.00 2014-04-17 00:54:13.500 107 12454.15 4.10 54805.28 88888.00 2014-04-17 00:54:13.625 107 12454.15 4.10 54805.28 88888.00 2014-04-17 00:54:13.750 107 12454.15 4.10 54805.28 88888.00 2014-04-17 00:54:13.875 107 12454.08 4.10 54805.25 88888.00 2014-04-17 00:54:14.000 107 12454.02 4.10 54805.28 88888.00 2014-04-17 00:54:14.125 107 12454.00 4.10 54805.30 88888.00 2014-04-17 00:54:14.250 107 12454.02 4.10 54805.28 88888.00 2014-04-17 00:54:14.375 107 12454.08 4.10 54805.28 88888.00 2014-04-17 00:54:14.500 107 12454.08 4.08 54805.25 88888.00 2014-04-17 00:54:14.625 107 12454.05 4.10 54805.25 88888.00 2014-04-17 00:54:14.750 107 12454.00 4.12 54805.28 88888.00 2014-04-17 00:54:14.875 107 12453.95 4.15 54805.30 88888.00 2014-04-17 00:54:15.000 107 12453.98 4.20 54805.30 88888.00 2014-04-17 00:54:15.125 107 12453.98 4.20 54805.28 88888.00 2014-04-17 00:54:15.250 107 12453.83 4.15 54805.28 88888.00 2014-04-17 00:54:15.375 107 12453.80 4.17 54805.30 88888.00 2014-04-17 00:54:15.500 107 12453.80 4.17 54805.28 88888.00 2014-04-17 00:54:15.625 107 12453.83 4.25 54805.28 88888.00 2014-04-17 00:54:15.750 107 12453.80 4.25 54805.28 88888.00 2014-04-17 00:54:15.875 107 12453.80 4.25 54805.25 88888.00 2014-04-17 00:54:16.000 107 12453.75 4.22 54805.28 88888.00 2014-04-17 00:54:16.125 107 12453.70 4.25 54805.25 88888.00 2014-04-17 00:54:16.250 107 12453.62 4.25 54805.30 88888.00 2014-04-17 00:54:16.375 107 12453.62 4.28 54805.28 88888.00 2014-04-17 00:54:16.500 107 12453.65 4.30 54805.30 88888.00 2014-04-17 00:54:16.625 107 12453.65 4.33 54805.30 88888.00 2014-04-17 00:54:16.750 107 12453.65 4.30 54805.28 88888.00 2014-04-17 00:54:16.875 107 12453.65 4.30 54805.28 88888.00 2014-04-17 00:54:17.000 107 12453.62 4.33 54805.28 88888.00 2014-04-17 00:54:17.125 107 12453.60 4.33 54805.30 88888.00 2014-04-17 00:54:17.250 107 12453.58 4.33 54805.28 88888.00 2014-04-17 00:54:17.375 107 12453.52 4.33 54805.28 88888.00 2014-04-17 00:54:17.500 107 12453.52 4.33 54805.30 88888.00 2014-04-17 00:54:17.625 107 12453.55 4.30 54805.30 88888.00 2014-04-17 00:54:17.750 107 12453.55 4.30 54805.30 88888.00 2014-04-17 00:54:17.875 107 12453.50 4.33 54805.30 88888.00 2014-04-17 00:54:18.000 107 12453.50 4.33 54805.25 88888.00 2014-04-17 00:54:18.125 107 12453.52 4.33 54805.28 88888.00 2014-04-17 00:54:18.250 107 12453.48 4.38 54805.28 88888.00 2014-04-17 00:54:18.375 107 12453.42 4.38 54805.28 88888.00 2014-04-17 00:54:18.500 107 12453.35 4.40 54805.25 88888.00 2014-04-17 00:54:18.625 107 12453.40 4.38 54805.28 88888.00 2014-04-17 00:54:18.750 107 12453.48 4.40 54805.25 88888.00 2014-04-17 00:54:18.875 107 12453.42 4.42 54805.28 88888.00 2014-04-17 00:54:19.000 107 12453.40 4.42 54805.30 88888.00 2014-04-17 00:54:19.125 107 12453.40 4.42 54805.30 88888.00 2014-04-17 00:54:19.250 107 12453.35 4.38 54805.25 88888.00 2014-04-17 00:54:19.375 107 12453.33 4.40 54805.25 88888.00 2014-04-17 00:54:19.500 107 12453.27 4.40 54805.28 88888.00 2014-04-17 00:54:19.625 107 12453.27 4.45 54805.25 88888.00 2014-04-17 00:54:19.750 107 12453.25 4.45 54805.28 88888.00 2014-04-17 00:54:19.875 107 12453.23 4.45 54805.28 88888.00 2014-04-17 00:54:20.000 107 12453.20 4.47 54805.25 88888.00 2014-04-17 00:54:20.125 107 12453.20 4.47 54805.28 88888.00 2014-04-17 00:54:20.250 107 12453.15 4.45 54805.28 88888.00 2014-04-17 00:54:20.375 107 12453.15 4.45 54805.28 88888.00 2014-04-17 00:54:20.500 107 12453.05 4.45 54805.25 88888.00 2014-04-17 00:54:20.625 107 12453.05 4.50 54805.25 88888.00 2014-04-17 00:54:20.750 107 12453.10 4.50 54805.25 88888.00 2014-04-17 00:54:20.875 107 12453.12 4.50 54805.22 88888.00 2014-04-17 00:54:21.000 107 12453.10 4.50 54805.22 88888.00 2014-04-17 00:54:21.125 107 12453.10 4.55 54805.20 88888.00 2014-04-17 00:54:21.250 107 12453.05 4.53 54805.22 88888.00 2014-04-17 00:54:21.375 107 12453.02 4.55 54805.22 88888.00 2014-04-17 00:54:21.500 107 12452.98 4.58 54805.22 88888.00 2014-04-17 00:54:21.625 107 12453.00 4.58 54805.22 88888.00 2014-04-17 00:54:21.750 107 12453.00 4.58 54805.22 88888.00 2014-04-17 00:54:21.875 107 12452.95 4.60 54805.22 88888.00 2014-04-17 00:54:22.000 107 12452.83 4.58 54805.20 88888.00 2014-04-17 00:54:22.125 107 12452.90 4.60 54805.22 88888.00 2014-04-17 00:54:22.250 107 12452.92 4.60 54805.22 88888.00 2014-04-17 00:54:22.375 107 12452.90 4.62 54805.22 88888.00 2014-04-17 00:54:22.500 107 12452.88 4.58 54805.20 88888.00 2014-04-17 00:54:22.625 107 12452.88 4.58 54805.22 88888.00 2014-04-17 00:54:22.750 107 12452.88 4.60 54805.20 88888.00 2014-04-17 00:54:22.875 107 12452.90 4.65 54805.20 88888.00 2014-04-17 00:54:23.000 107 12452.83 4.62 54805.18 88888.00 2014-04-17 00:54:23.125 107 12452.83 4.62 54805.18 88888.00 2014-04-17 00:54:23.250 107 12452.80 4.62 54805.20 88888.00 2014-04-17 00:54:23.375 107 12452.80 4.62 54805.20 88888.00 2014-04-17 00:54:23.500 107 12452.77 4.65 54805.20 88888.00 2014-04-17 00:54:23.625 107 12452.83 4.65 54805.20 88888.00 2014-04-17 00:54:23.750 107 12452.83 4.67 54805.20 88888.00 2014-04-17 00:54:23.875 107 12452.75 4.65 54805.20 88888.00 2014-04-17 00:54:24.000 107 12452.70 4.65 54805.18 88888.00 2014-04-17 00:54:24.125 107 12452.67 4.70 54805.18 88888.00 2014-04-17 00:54:24.250 107 12452.62 4.70 54805.18 88888.00 2014-04-17 00:54:24.375 107 12452.62 4.72 54805.18 88888.00 2014-04-17 00:54:24.500 107 12452.62 4.70 54805.20 88888.00 2014-04-17 00:54:24.625 107 12452.67 4.70 54805.20 88888.00 2014-04-17 00:54:24.750 107 12452.67 4.70 54805.15 88888.00 2014-04-17 00:54:24.875 107 12452.67 4.70 54805.15 88888.00 2014-04-17 00:54:25.000 107 12452.67 4.70 54805.15 88888.00 2014-04-17 00:54:25.125 107 12452.62 4.72 54805.18 88888.00 2014-04-17 00:54:25.250 107 12452.62 4.70 54805.20 88888.00 2014-04-17 00:54:25.375 107 12452.65 4.72 54805.20 88888.00 2014-04-17 00:54:25.500 107 12452.62 4.72 54805.18 88888.00 2014-04-17 00:54:25.625 107 12452.62 4.75 54805.15 88888.00 2014-04-17 00:54:25.750 107 12452.62 4.75 54805.18 88888.00 2014-04-17 00:54:25.875 107 12452.60 4.72 54805.15 88888.00 2014-04-17 00:54:26.000 107 12452.58 4.72 54805.10 88888.00 2014-04-17 00:54:26.125 107 12452.48 4.75 54805.12 88888.00 2014-04-17 00:54:26.250 107 12452.38 4.72 54805.12 88888.00 2014-04-17 00:54:26.375 107 12452.38 4.72 54805.12 88888.00 2014-04-17 00:54:26.500 107 12452.40 4.75 54805.12 88888.00 2014-04-17 00:54:26.625 107 12452.42 4.72 54805.10 88888.00 2014-04-17 00:54:26.750 107 12452.40 4.72 54805.10 88888.00 2014-04-17 00:54:26.875 107 12452.38 4.70 54805.12 88888.00 2014-04-17 00:54:27.000 107 12452.35 4.75 54805.10 88888.00 2014-04-17 00:54:27.125 107 12452.35 4.78 54805.10 88888.00 2014-04-17 00:54:27.250 107 12452.33 4.75 54805.10 88888.00 2014-04-17 00:54:27.375 107 12452.38 4.75 54805.07 88888.00 2014-04-17 00:54:27.500 107 12452.30 4.75 54805.07 88888.00 2014-04-17 00:54:27.625 107 12452.25 4.75 54805.07 88888.00 2014-04-17 00:54:27.750 107 12452.35 4.75 54805.05 88888.00 2014-04-17 00:54:27.875 107 12452.33 4.75 54805.07 88888.00 2014-04-17 00:54:28.000 107 12452.23 4.72 54805.07 88888.00 2014-04-17 00:54:28.125 107 12452.23 4.75 54805.07 88888.00 2014-04-17 00:54:28.250 107 12452.30 4.72 54805.07 88888.00 2014-04-17 00:54:28.375 107 12452.33 4.75 54805.07 88888.00 2014-04-17 00:54:28.500 107 12452.30 4.72 54805.05 88888.00 2014-04-17 00:54:28.625 107 12452.38 4.75 54805.07 88888.00 2014-04-17 00:54:28.750 107 12452.38 4.75 54805.05 88888.00 2014-04-17 00:54:28.875 107 12452.30 4.75 54805.03 88888.00 2014-04-17 00:54:29.000 107 12452.25 4.75 54805.03 88888.00 2014-04-17 00:54:29.125 107 12452.20 4.75 54805.03 88888.00 2014-04-17 00:54:29.250 107 12452.17 4.72 54805.03 88888.00 2014-04-17 00:54:29.375 107 12452.20 4.75 54805.05 88888.00 2014-04-17 00:54:29.500 107 12452.17 4.75 54805.03 88888.00 2014-04-17 00:54:29.625 107 12452.23 4.75 54805.03 88888.00 2014-04-17 00:54:29.750 107 12452.15 4.78 54805.03 88888.00 2014-04-17 00:54:29.875 107 12452.08 4.75 54805.00 88888.00 2014-04-17 00:54:30.000 107 12452.02 4.75 54805.00 88888.00 2014-04-17 00:54:30.125 107 12452.00 4.75 54805.03 88888.00 2014-04-17 00:54:30.250 107 12452.02 4.78 54805.03 88888.00 2014-04-17 00:54:30.375 107 12452.02 4.78 54804.97 88888.00 2014-04-17 00:54:30.500 107 12451.98 4.75 54805.00 88888.00 2014-04-17 00:54:30.625 107 12451.98 4.78 54805.00 88888.00 2014-04-17 00:54:30.750 107 12451.98 4.75 54804.97 88888.00 2014-04-17 00:54:30.875 107 12451.92 4.75 54804.97 88888.00 2014-04-17 00:54:31.000 107 12451.92 4.78 54804.95 88888.00 2014-04-17 00:54:31.125 107 12451.92 4.78 54804.97 88888.00 2014-04-17 00:54:31.250 107 12451.88 4.75 54805.00 88888.00 2014-04-17 00:54:31.375 107 12451.90 4.78 54805.00 88888.00 2014-04-17 00:54:31.500 107 12451.88 4.75 54805.00 88888.00 2014-04-17 00:54:31.625 107 12451.83 4.72 54804.95 88888.00 2014-04-17 00:54:31.750 107 12451.88 4.75 54804.95 88888.00 2014-04-17 00:54:31.875 107 12451.85 4.78 54804.97 88888.00 2014-04-17 00:54:32.000 107 12451.80 4.72 54804.95 88888.00 2014-04-17 00:54:32.125 107 12451.75 4.72 54804.95 88888.00 2014-04-17 00:54:32.250 107 12451.75 4.72 54804.93 88888.00 2014-04-17 00:54:32.375 107 12451.77 4.75 54804.93 88888.00 2014-04-17 00:54:32.500 107 12451.73 4.78 54804.93 88888.00 2014-04-17 00:54:32.625 107 12451.75 4.78 54804.95 88888.00 2014-04-17 00:54:32.750 107 12451.75 4.78 54804.93 88888.00 2014-04-17 00:54:32.875 107 12451.67 4.78 54804.95 88888.00 2014-04-17 00:54:33.000 107 12451.62 4.78 54804.88 88888.00 2014-04-17 00:54:33.125 107 12451.65 4.75 54804.85 88888.00 2014-04-17 00:54:33.250 107 12451.62 4.75 54804.88 88888.00 2014-04-17 00:54:33.375 107 12451.65 4.75 54804.85 88888.00 2014-04-17 00:54:33.500 107 12451.62 4.78 54804.85 88888.00 2014-04-17 00:54:33.625 107 12451.65 4.78 54804.85 88888.00 2014-04-17 00:54:33.750 107 12451.65 4.72 54804.85 88888.00 2014-04-17 00:54:33.875 107 12451.55 4.72 54804.85 88888.00 2014-04-17 00:54:34.000 107 12451.48 4.72 54804.85 88888.00 2014-04-17 00:54:34.125 107 12451.52 4.72 54804.85 88888.00 2014-04-17 00:54:34.250 107 12451.55 4.75 54804.88 88888.00 2014-04-17 00:54:34.375 107 12451.58 4.78 54804.88 88888.00 2014-04-17 00:54:34.500 107 12451.50 4.78 54804.88 88888.00 2014-04-17 00:54:34.625 107 12451.45 4.72 54804.85 88888.00 2014-04-17 00:54:34.750 107 12451.48 4.75 54804.85 88888.00 2014-04-17 00:54:34.875 107 12451.52 4.75 54804.85 88888.00 2014-04-17 00:54:35.000 107 12451.50 4.78 54804.82 88888.00 2014-04-17 00:54:35.125 107 12451.48 4.75 54804.85 88888.00 2014-04-17 00:54:35.250 107 12451.42 4.72 54804.80 88888.00 2014-04-17 00:54:35.375 107 12451.40 4.72 54804.80 88888.00 2014-04-17 00:54:35.500 107 12451.35 4.72 54804.80 88888.00 2014-04-17 00:54:35.625 107 12451.35 4.75 54804.80 88888.00 2014-04-17 00:54:35.750 107 12451.38 4.72 54804.80 88888.00 2014-04-17 00:54:35.875 107 12451.30 4.72 54804.80 88888.00 2014-04-17 00:54:36.000 107 12451.30 4.72 54804.78 88888.00 2014-04-17 00:54:36.125 107 12451.30 4.75 54804.78 88888.00 2014-04-17 00:54:36.250 107 12451.33 4.75 54804.78 88888.00 2014-04-17 00:54:36.375 107 12451.35 4.78 54804.78 88888.00 2014-04-17 00:54:36.500 107 12451.33 4.75 54804.78 88888.00 2014-04-17 00:54:36.625 107 12451.27 4.72 54804.78 88888.00 2014-04-17 00:54:36.750 107 12451.15 4.72 54804.75 88888.00 2014-04-17 00:54:36.875 107 12451.15 4.72 54804.75 88888.00 2014-04-17 00:54:37.000 107 12451.17 4.72 54804.75 88888.00 2014-04-17 00:54:37.125 107 12451.17 4.72 54804.75 88888.00 2014-04-17 00:54:37.250 107 12451.12 4.70 54804.75 88888.00 2014-04-17 00:54:37.375 107 12451.12 4.70 54804.75 88888.00 2014-04-17 00:54:37.500 107 12451.08 4.75 54804.75 88888.00 2014-04-17 00:54:37.625 107 12451.10 4.75 54804.75 88888.00 2014-04-17 00:54:37.750 107 12451.10 4.75 54804.75 88888.00 2014-04-17 00:54:37.875 107 12451.02 4.75 54804.75 88888.00 2014-04-17 00:54:38.000 107 12451.08 4.75 54804.75 88888.00 2014-04-17 00:54:38.125 107 12451.10 4.72 54804.75 88888.00 2014-04-17 00:54:38.250 107 12451.05 4.70 54804.78 88888.00 2014-04-17 00:54:38.375 107 12451.02 4.78 54804.75 88888.00 2014-04-17 00:54:38.500 107 12451.00 4.72 54804.75 88888.00 2014-04-17 00:54:38.625 107 12451.02 4.72 54804.75 88888.00 2014-04-17 00:54:38.750 107 12451.02 4.72 54804.72 88888.00 2014-04-17 00:54:38.875 107 12450.92 4.72 54804.70 88888.00 2014-04-17 00:54:39.000 107 12450.83 4.75 54804.70 88888.00 2014-04-17 00:54:39.125 107 12450.85 4.75 54804.72 88888.00 2014-04-17 00:54:39.250 107 12450.88 4.72 54804.72 88888.00 2014-04-17 00:54:39.375 107 12450.88 4.70 54804.70 88888.00 2014-04-17 00:54:39.500 107 12450.80 4.70 54804.70 88888.00 2014-04-17 00:54:39.625 107 12450.73 4.72 54804.70 88888.00 2014-04-17 00:54:39.750 107 12450.75 4.72 54804.72 88888.00 2014-04-17 00:54:39.875 107 12450.83 4.72 54804.70 88888.00 2014-04-17 00:54:40.000 107 12450.77 4.70 54804.68 88888.00 2014-04-17 00:54:40.125 107 12450.77 4.72 54804.68 88888.00 2014-04-17 00:54:40.250 107 12450.70 4.75 54804.70 88888.00 2014-04-17 00:54:40.375 107 12450.70 4.78 54804.68 88888.00 2014-04-17 00:54:40.500 107 12450.67 4.72 54804.68 88888.00 2014-04-17 00:54:40.625 107 12450.73 4.75 54804.65 88888.00 2014-04-17 00:54:40.750 107 12450.70 4.72 54804.68 88888.00 2014-04-17 00:54:40.875 107 12450.70 4.75 54804.68 88888.00 2014-04-17 00:54:41.000 107 12450.62 4.72 54804.65 88888.00 2014-04-17 00:54:41.125 107 12450.60 4.72 54804.65 88888.00 2014-04-17 00:54:41.250 107 12450.62 4.72 54804.68 88888.00 2014-04-17 00:54:41.375 107 12450.75 4.72 54804.65 88888.00 2014-04-17 00:54:41.500 107 12450.77 4.75 54804.68 88888.00 2014-04-17 00:54:41.625 107 12450.75 4.75 54804.65 88888.00 2014-04-17 00:54:41.750 107 12450.70 4.75 54804.65 88888.00 2014-04-17 00:54:41.875 107 12450.65 4.75 54804.62 88888.00 2014-04-17 00:54:42.000 107 12450.55 4.72 54804.60 88888.00 2014-04-17 00:54:42.125 107 12450.52 4.72 54804.62 88888.00 2014-04-17 00:54:42.250 107 12450.50 4.70 54804.65 88888.00 2014-04-17 00:54:42.375 107 12450.52 4.75 54804.65 88888.00 2014-04-17 00:54:42.500 107 12450.52 4.72 54804.62 88888.00 2014-04-17 00:54:42.625 107 12450.58 4.65 54804.65 88888.00 2014-04-17 00:54:42.750 107 12450.60 4.65 54804.62 88888.00 2014-04-17 00:54:42.875 107 12450.55 4.65 54804.62 88888.00 2014-04-17 00:54:43.000 107 12450.55 4.65 54804.62 88888.00 2014-04-17 00:54:43.125 107 12450.48 4.65 54804.62 88888.00 2014-04-17 00:54:43.250 107 12450.42 4.67 54804.62 88888.00 2014-04-17 00:54:43.375 107 12450.42 4.70 54804.60 88888.00 2014-04-17 00:54:43.500 107 12450.45 4.72 54804.60 88888.00 2014-04-17 00:54:43.625 107 12450.45 4.75 54804.57 88888.00 2014-04-17 00:54:43.750 107 12450.42 4.70 54804.57 88888.00 2014-04-17 00:54:43.875 107 12450.38 4.70 54804.55 88888.00 2014-04-17 00:54:44.000 107 12450.40 4.70 54804.55 88888.00 2014-04-17 00:54:44.125 107 12450.48 4.72 54804.53 88888.00 2014-04-17 00:54:44.250 107 12450.42 4.72 54804.57 88888.00 2014-04-17 00:54:44.375 107 12450.40 4.72 54804.57 88888.00 2014-04-17 00:54:44.500 107 12450.33 4.70 54804.57 88888.00 2014-04-17 00:54:44.625 107 12450.30 4.70 54804.55 88888.00 2014-04-17 00:54:44.750 107 12450.27 4.70 54804.55 88888.00 2014-04-17 00:54:44.875 107 12450.27 4.70 54804.53 88888.00 2014-04-17 00:54:45.000 107 12450.30 4.67 54804.53 88888.00 2014-04-17 00:54:45.125 107 12450.35 4.70 54804.53 88888.00 2014-04-17 00:54:45.250 107 12450.35 4.65 54804.53 88888.00 2014-04-17 00:54:45.375 107 12450.38 4.70 54804.55 88888.00 2014-04-17 00:54:45.500 107 12450.30 4.75 54804.53 88888.00 2014-04-17 00:54:45.625 107 12450.23 4.72 54804.50 88888.00 2014-04-17 00:54:45.750 107 12450.15 4.70 54804.53 88888.00 2014-04-17 00:54:45.875 107 12450.15 4.70 54804.50 88888.00 2014-04-17 00:54:46.000 107 12450.12 4.72 54804.47 88888.00 2014-04-17 00:54:46.125 107 12450.05 4.70 54804.47 88888.00 2014-04-17 00:54:46.250 107 12450.08 4.70 54804.47 88888.00 2014-04-17 00:54:46.375 107 12450.12 4.72 54804.50 88888.00 2014-04-17 00:54:46.500 107 12450.12 4.70 54804.50 88888.00 2014-04-17 00:54:46.625 107 12450.10 4.67 54804.53 88888.00 2014-04-17 00:54:46.750 107 12450.10 4.67 54804.47 88888.00 2014-04-17 00:54:46.875 107 12450.10 4.67 54804.47 88888.00 2014-04-17 00:54:47.000 107 12450.10 4.65 54804.47 88888.00 2014-04-17 00:54:47.125 107 12450.12 4.65 54804.47 88888.00 2014-04-17 00:54:47.250 107 12450.08 4.60 54804.43 88888.00 2014-04-17 00:54:47.375 107 12450.08 4.60 54804.43 88888.00 2014-04-17 00:54:47.500 107 12450.12 4.65 54804.45 88888.00 2014-04-17 00:54:47.625 107 12450.10 4.67 54804.47 88888.00 2014-04-17 00:54:47.750 107 12450.05 4.62 54804.43 88888.00 2014-04-17 00:54:47.875 107 12450.00 4.67 54804.45 88888.00 2014-04-17 00:54:48.000 107 12450.00 4.65 54804.43 88888.00 2014-04-17 00:54:48.125 107 12449.98 4.62 54804.43 88888.00 2014-04-17 00:54:48.250 107 12449.92 4.62 54804.43 88888.00 2014-04-17 00:54:48.375 107 12450.00 4.65 54804.43 88888.00 2014-04-17 00:54:48.500 107 12450.02 4.65 54804.45 88888.00 2014-04-17 00:54:48.625 107 12449.95 4.67 54804.45 88888.00 2014-04-17 00:54:48.750 107 12449.92 4.62 54804.40 88888.00 2014-04-17 00:54:48.875 107 12450.00 4.67 54804.40 88888.00 2014-04-17 00:54:49.000 107 12450.00 4.67 54804.40 88888.00 2014-04-17 00:54:49.125 107 12449.92 4.67 54804.40 88888.00 2014-04-17 00:54:49.250 107 12449.90 4.65 54804.40 88888.00 2014-04-17 00:54:49.375 107 12449.88 4.70 54804.40 88888.00 2014-04-17 00:54:49.500 107 12449.88 4.67 54804.38 88888.00 2014-04-17 00:54:49.625 107 12449.85 4.67 54804.38 88888.00 2014-04-17 00:54:49.750 107 12449.80 4.65 54804.38 88888.00 2014-04-17 00:54:49.875 107 12449.83 4.65 54804.40 88888.00 2014-04-17 00:54:50.000 107 12449.88 4.62 54804.38 88888.00 2014-04-17 00:54:50.125 107 12449.85 4.65 54804.38 88888.00 2014-04-17 00:54:50.250 107 12449.77 4.65 54804.38 88888.00 2014-04-17 00:54:50.375 107 12449.80 4.67 54804.38 88888.00 2014-04-17 00:54:50.500 107 12449.90 4.67 54804.38 88888.00 2014-04-17 00:54:50.625 107 12449.88 4.67 54804.35 88888.00 2014-04-17 00:54:50.750 107 12449.77 4.67 54804.35 88888.00 2014-04-17 00:54:50.875 107 12449.70 4.65 54804.32 88888.00 2014-04-17 00:54:51.000 107 12449.65 4.62 54804.32 88888.00 2014-04-17 00:54:51.125 107 12449.65 4.65 54804.35 88888.00 2014-04-17 00:54:51.250 107 12449.65 4.65 54804.38 88888.00 2014-04-17 00:54:51.375 107 12449.65 4.67 54804.35 88888.00 2014-04-17 00:54:51.500 107 12449.60 4.67 54804.38 88888.00 2014-04-17 00:54:51.625 107 12449.60 4.65 54804.35 88888.00 2014-04-17 00:54:51.750 107 12449.55 4.65 54804.32 88888.00 2014-04-17 00:54:51.875 107 12449.52 4.67 54804.32 88888.00 2014-04-17 00:54:52.000 107 12449.55 4.67 54804.35 88888.00 2014-04-17 00:54:52.125 107 12449.62 4.67 54804.35 88888.00 2014-04-17 00:54:52.250 107 12449.62 4.65 54804.32 88888.00 2014-04-17 00:54:52.375 107 12449.60 4.67 54804.32 88888.00 2014-04-17 00:54:52.500 107 12449.60 4.67 54804.32 88888.00 2014-04-17 00:54:52.625 107 12449.65 4.67 54804.28 88888.00 2014-04-17 00:54:52.750 107 12449.62 4.65 54804.30 88888.00 2014-04-17 00:54:52.875 107 12449.58 4.67 54804.32 88888.00 2014-04-17 00:54:53.000 107 12449.55 4.67 54804.32 88888.00 2014-04-17 00:54:53.125 107 12449.60 4.70 54804.35 88888.00 2014-04-17 00:54:53.250 107 12449.58 4.70 54804.30 88888.00 2014-04-17 00:54:53.375 107 12449.55 4.72 54804.30 88888.00 2014-04-17 00:54:53.500 107 12449.52 4.70 54804.28 88888.00 2014-04-17 00:54:53.625 107 12449.55 4.70 54804.28 88888.00 2014-04-17 00:54:53.750 107 12449.52 4.67 54804.22 88888.00 2014-04-17 00:54:53.875 107 12449.48 4.67 54804.25 88888.00 2014-04-17 00:54:54.000 107 12449.45 4.70 54804.28 88888.00 2014-04-17 00:54:54.125 107 12449.48 4.70 54804.28 88888.00 2014-04-17 00:54:54.250 107 12449.40 4.65 54804.22 88888.00 2014-04-17 00:54:54.375 107 12449.45 4.67 54804.22 88888.00 2014-04-17 00:54:54.500 107 12449.45 4.70 54804.20 88888.00 2014-04-17 00:54:54.625 107 12449.40 4.70 54804.20 88888.00 2014-04-17 00:54:54.750 107 12449.38 4.70 54804.20 88888.00 2014-04-17 00:54:54.875 107 12449.48 4.70 54804.20 88888.00 2014-04-17 00:54:55.000 107 12449.50 4.67 54804.20 88888.00 2014-04-17 00:54:55.125 107 12449.38 4.67 54804.20 88888.00 2014-04-17 00:54:55.250 107 12449.33 4.65 54804.25 88888.00 2014-04-17 00:54:55.375 107 12449.42 4.72 54804.25 88888.00 2014-04-17 00:54:55.500 107 12449.48 4.67 54804.20 88888.00 2014-04-17 00:54:55.625 107 12449.38 4.67 54804.18 88888.00 2014-04-17 00:54:55.750 107 12449.35 4.65 54804.18 88888.00 2014-04-17 00:54:55.875 107 12449.38 4.65 54804.15 88888.00 2014-04-17 00:54:56.000 107 12449.40 4.67 54804.15 88888.00 2014-04-17 00:54:56.125 107 12449.35 4.70 54804.12 88888.00 2014-04-17 00:54:56.250 107 12449.33 4.67 54804.15 88888.00 2014-04-17 00:54:56.375 107 12449.27 4.67 54804.15 88888.00 2014-04-17 00:54:56.500 107 12449.25 4.65 54804.18 88888.00 2014-04-17 00:54:56.625 107 12449.27 4.62 54804.15 88888.00 2014-04-17 00:54:56.750 107 12449.33 4.65 54804.12 88888.00 2014-04-17 00:54:56.875 107 12449.35 4.65 54804.10 88888.00 2014-04-17 00:54:57.000 107 12449.33 4.65 54804.12 88888.00 2014-04-17 00:54:57.125 107 12449.27 4.65 54804.10 88888.00 2014-04-17 00:54:57.250 107 12449.25 4.62 54804.12 88888.00 2014-04-17 00:54:57.375 107 12449.25 4.62 54804.10 88888.00 2014-04-17 00:54:57.500 107 12449.30 4.65 54804.07 88888.00 2014-04-17 00:54:57.625 107 12449.38 4.65 54804.10 88888.00 2014-04-17 00:54:57.750 107 12449.40 4.67 54804.10 88888.00 2014-04-17 00:54:57.875 107 12449.30 4.67 54804.10 88888.00 2014-04-17 00:54:58.000 107 12449.33 4.65 54804.07 88888.00 2014-04-17 00:54:58.125 107 12449.35 4.62 54804.07 88888.00 2014-04-17 00:54:58.250 107 12449.33 4.60 54804.05 88888.00 2014-04-17 00:54:58.375 107 12449.23 4.60 54804.07 88888.00 2014-04-17 00:54:58.500 107 12449.23 4.62 54804.07 88888.00 2014-04-17 00:54:58.625 107 12449.35 4.67 54804.10 88888.00 2014-04-17 00:54:58.750 107 12449.30 4.67 54804.07 88888.00 2014-04-17 00:54:58.875 107 12449.20 4.65 54804.05 88888.00 2014-04-17 00:54:59.000 107 12449.12 4.62 54804.03 88888.00 2014-04-17 00:54:59.125 107 12449.15 4.62 54804.05 88888.00 2014-04-17 00:54:59.250 107 12449.20 4.62 54804.10 88888.00 2014-04-17 00:54:59.375 107 12449.20 4.65 54804.07 88888.00 2014-04-17 00:54:59.500 107 12449.15 4.60 54804.05 88888.00 2014-04-17 00:54:59.625 107 12449.17 4.60 54804.05 88888.00 2014-04-17 00:54:59.750 107 12449.20 4.62 54804.05 88888.00 2014-04-17 00:54:59.875 107 12449.15 4.65 54804.05 88888.00 2014-04-17 00:55:00.000 107 12449.10 4.62 54804.05 88888.00 2014-04-17 00:55:00.125 107 12449.08 4.62 54804.05 88888.00 2014-04-17 00:55:00.250 107 12449.12 4.62 54804.03 88888.00 2014-04-17 00:55:00.375 107 12449.15 4.60 54804.03 88888.00 2014-04-17 00:55:00.500 107 12449.10 4.58 54804.00 88888.00 2014-04-17 00:55:00.625 107 12449.08 4.60 54804.03 88888.00 2014-04-17 00:55:00.750 107 12449.08 4.65 54804.03 88888.00 2014-04-17 00:55:00.875 107 12449.10 4.62 54804.00 88888.00 2014-04-17 00:55:01.000 107 12449.12 4.65 54804.00 88888.00 2014-04-17 00:55:01.125 107 12449.10 4.65 54804.00 88888.00 2014-04-17 00:55:01.250 107 12449.02 4.62 54803.97 88888.00 2014-04-17 00:55:01.375 107 12448.98 4.60 54803.95 88888.00 2014-04-17 00:55:01.500 107 12448.92 4.62 54803.97 88888.00 2014-04-17 00:55:01.625 107 12448.92 4.65 54803.97 88888.00 2014-04-17 00:55:01.750 107 12448.92 4.65 54803.95 88888.00 2014-04-17 00:55:01.875 107 12448.95 4.62 54803.90 88888.00 2014-04-17 00:55:02.000 107 12448.95 4.62 54803.93 88888.00 2014-04-17 00:55:02.125 107 12448.98 4.62 54803.93 88888.00 2014-04-17 00:55:02.250 107 12449.02 4.62 54803.93 88888.00 2014-04-17 00:55:02.375 107 12449.05 4.62 54803.90 88888.00 2014-04-17 00:55:02.500 107 12448.98 4.65 54803.93 88888.00 2014-04-17 00:55:02.625 107 12448.95 4.62 54803.95 88888.00 2014-04-17 00:55:02.750 107 12448.98 4.65 54803.95 88888.00 2014-04-17 00:55:02.875 107 12448.98 4.62 54803.90 88888.00 2014-04-17 00:55:03.000 107 12448.92 4.65 54803.90 88888.00 2014-04-17 00:55:03.125 107 12448.90 4.65 54803.90 88888.00 2014-04-17 00:55:03.250 107 12448.92 4.62 54803.90 88888.00 2014-04-17 00:55:03.375 107 12448.98 4.65 54803.90 88888.00 2014-04-17 00:55:03.500 107 12448.98 4.65 54803.90 88888.00 2014-04-17 00:55:03.625 107 12448.90 4.65 54803.90 88888.00 2014-04-17 00:55:03.750 107 12448.85 4.65 54803.88 88888.00 2014-04-17 00:55:03.875 107 12448.90 4.62 54803.85 88888.00 2014-04-17 00:55:04.000 107 12448.90 4.62 54803.82 88888.00 2014-04-17 00:55:04.125 107 12448.85 4.65 54803.82 88888.00 2014-04-17 00:55:04.250 107 12448.80 4.65 54803.80 88888.00 2014-04-17 00:55:04.375 107 12448.83 4.62 54803.80 88888.00 2014-04-17 00:55:04.500 107 12448.90 4.62 54803.82 88888.00 2014-04-17 00:55:04.625 107 12448.92 4.62 54803.82 88888.00 2014-04-17 00:55:04.750 107 12448.88 4.62 54803.82 88888.00 2014-04-17 00:55:04.875 107 12448.85 4.60 54803.85 88888.00 2014-04-17 00:55:05.000 107 12448.83 4.60 54803.85 88888.00 2014-04-17 00:55:05.125 107 12448.80 4.62 54803.82 88888.00 2014-04-17 00:55:05.250 107 12448.77 4.65 54803.82 88888.00 2014-04-17 00:55:05.375 107 12448.77 4.65 54803.80 88888.00 2014-04-17 00:55:05.500 107 12448.75 4.65 54803.80 88888.00 2014-04-17 00:55:05.625 107 12448.70 4.62 54803.80 88888.00 2014-04-17 00:55:05.750 107 12448.77 4.62 54803.78 88888.00 2014-04-17 00:55:05.875 107 12448.85 4.62 54803.80 88888.00 2014-04-17 00:55:06.000 107 12448.83 4.62 54803.80 88888.00 2014-04-17 00:55:06.125 107 12448.77 4.65 54803.75 88888.00 2014-04-17 00:55:06.250 107 12448.77 4.62 54803.72 88888.00 2014-04-17 00:55:06.375 107 12448.73 4.65 54803.70 88888.00 2014-04-17 00:55:06.500 107 12448.67 4.67 54803.70 88888.00 2014-04-17 00:55:06.625 107 12448.73 4.67 54803.70 88888.00 2014-04-17 00:55:06.750 107 12448.75 4.62 54803.70 88888.00 2014-04-17 00:55:06.875 107 12448.75 4.62 54803.70 88888.00 2014-04-17 00:55:07.000 107 12448.73 4.60 54803.70 88888.00 2014-04-17 00:55:07.125 107 12448.65 4.62 54803.72 88888.00 2014-04-17 00:55:07.250 107 12448.65 4.62 54803.70 88888.00 2014-04-17 00:55:07.375 107 12448.73 4.65 54803.70 88888.00 2014-04-17 00:55:07.500 107 12448.67 4.65 54803.70 88888.00 2014-04-17 00:55:07.625 107 12448.70 4.65 54803.75 88888.00 2014-04-17 00:55:07.750 107 12448.70 4.62 54803.72 88888.00 2014-04-17 00:55:07.875 107 12448.67 4.62 54803.70 88888.00 2014-04-17 00:55:08.000 107 12448.70 4.65 54803.68 88888.00 2014-04-17 00:55:08.125 107 12448.65 4.65 54803.70 88888.00 2014-04-17 00:55:08.250 107 12448.58 4.62 54803.70 88888.00 2014-04-17 00:55:08.375 107 12448.60 4.65 54803.70 88888.00 2014-04-17 00:55:08.500 107 12448.62 4.67 54803.68 88888.00 2014-04-17 00:55:08.625 107 12448.62 4.65 54803.65 88888.00 2014-04-17 00:55:08.750 107 12448.60 4.65 54803.62 88888.00 2014-04-17 00:55:08.875 107 12448.58 4.65 54803.62 88888.00 2014-04-17 00:55:09.000 107 12448.58 4.65 54803.60 88888.00 2014-04-17 00:55:09.125 107 12448.62 4.65 54803.60 88888.00 2014-04-17 00:55:09.250 107 12448.65 4.67 54803.60 88888.00 2014-04-17 00:55:09.375 107 12448.55 4.65 54803.60 88888.00 2014-04-17 00:55:09.500 107 12448.58 4.67 54803.62 88888.00 2014-04-17 00:55:09.625 107 12448.50 4.67 54803.60 88888.00 2014-04-17 00:55:09.750 107 12448.45 4.67 54803.60 88888.00 2014-04-17 00:55:09.875 107 12448.50 4.65 54803.60 88888.00 2014-04-17 00:55:10.000 107 12448.50 4.65 54803.57 88888.00 2014-04-17 00:55:10.125 107 12448.50 4.65 54803.57 88888.00 2014-04-17 00:55:10.250 107 12448.52 4.67 54803.57 88888.00 2014-04-17 00:55:10.375 107 12448.52 4.67 54803.55 88888.00 2014-04-17 00:55:10.500 107 12448.45 4.67 54803.57 88888.00 2014-04-17 00:55:10.625 107 12448.45 4.70 54803.57 88888.00 2014-04-17 00:55:10.750 107 12448.45 4.70 54803.55 88888.00 2014-04-17 00:55:10.875 107 12448.42 4.70 54803.57 88888.00 2014-04-17 00:55:11.000 107 12448.42 4.70 54803.57 88888.00 2014-04-17 00:55:11.125 107 12448.40 4.65 54803.57 88888.00 2014-04-17 00:55:11.250 107 12448.42 4.62 54803.53 88888.00 2014-04-17 00:55:11.375 107 12448.42 4.67 54803.53 88888.00 2014-04-17 00:55:11.500 107 12448.42 4.67 54803.55 88888.00 2014-04-17 00:55:11.625 107 12448.45 4.67 54803.55 88888.00 2014-04-17 00:55:11.750 107 12448.50 4.67 54803.57 88888.00 2014-04-17 00:55:11.875 107 12448.50 4.65 54803.55 88888.00 2014-04-17 00:55:12.000 107 12448.45 4.65 54803.50 88888.00 2014-04-17 00:55:12.125 107 12448.38 4.62 54803.50 88888.00 2014-04-17 00:55:12.250 107 12448.38 4.62 54803.50 88888.00 2014-04-17 00:55:12.375 107 12448.40 4.67 54803.53 88888.00 2014-04-17 00:55:12.500 107 12448.40 4.65 54803.53 88888.00 2014-04-17 00:55:12.625 107 12448.45 4.65 54803.47 88888.00 2014-04-17 00:55:12.750 107 12448.45 4.65 54803.47 88888.00 2014-04-17 00:55:12.875 107 12448.40 4.67 54803.45 88888.00 2014-04-17 00:55:13.000 107 12448.33 4.65 54803.43 88888.00 2014-04-17 00:55:13.125 107 12448.35 4.62 54803.43 88888.00 2014-04-17 00:55:13.250 107 12448.33 4.60 54803.45 88888.00 2014-04-17 00:55:13.375 107 12448.38 4.60 54803.43 88888.00 2014-04-17 00:55:13.500 107 12448.42 4.62 54803.45 88888.00 2014-04-17 00:55:13.625 107 12448.42 4.67 54803.45 88888.00 2014-04-17 00:55:13.750 107 12448.42 4.67 54803.45 88888.00 2014-04-17 00:55:13.875 107 12448.35 4.65 54803.43 88888.00 2014-04-17 00:55:14.000 107 12448.33 4.65 54803.43 88888.00 2014-04-17 00:55:14.125 107 12448.33 4.65 54803.43 88888.00 2014-04-17 00:55:14.250 107 12448.30 4.62 54803.40 88888.00 2014-04-17 00:55:14.375 107 12448.35 4.65 54803.40 88888.00 2014-04-17 00:55:14.500 107 12448.38 4.60 54803.40 88888.00 2014-04-17 00:55:14.625 107 12448.40 4.60 54803.35 88888.00 2014-04-17 00:55:14.750 107 12448.38 4.62 54803.35 88888.00 2014-04-17 00:55:14.875 107 12448.40 4.65 54803.38 88888.00 2014-04-17 00:55:15.000 107 12448.38 4.65 54803.38 88888.00 2014-04-17 00:55:15.125 107 12448.30 4.62 54803.38 88888.00 2014-04-17 00:55:15.250 107 12448.23 4.60 54803.38 88888.00 2014-04-17 00:55:15.375 107 12448.25 4.62 54803.35 88888.00 2014-04-17 00:55:15.500 107 12448.25 4.60 54803.32 88888.00 2014-04-17 00:55:15.625 107 12448.23 4.60 54803.32 88888.00 2014-04-17 00:55:15.750 107 12448.12 4.60 54803.32 88888.00 2014-04-17 00:55:15.875 107 12448.20 4.60 54803.32 88888.00 2014-04-17 00:55:16.000 107 12448.23 4.58 54803.32 88888.00 2014-04-17 00:55:16.125 107 12448.23 4.55 54803.30 88888.00 2014-04-17 00:55:16.250 107 12448.23 4.53 54803.28 88888.00 2014-04-17 00:55:16.375 107 12448.23 4.53 54803.25 88888.00 2014-04-17 00:55:16.500 107 12448.20 4.58 54803.28 88888.00 2014-04-17 00:55:16.625 107 12448.23 4.55 54803.28 88888.00 2014-04-17 00:55:16.750 107 12448.25 4.55 54803.28 88888.00 2014-04-17 00:55:16.875 107 12448.30 4.55 54803.25 88888.00 2014-04-17 00:55:17.000 107 12448.33 4.55 54803.28 88888.00 2014-04-17 00:55:17.125 107 12448.35 4.55 54803.28 88888.00 2014-04-17 00:55:17.250 107 12448.25 4.53 54803.25 88888.00 2014-04-17 00:55:17.375 107 12448.15 4.55 54803.25 88888.00 2014-04-17 00:55:17.500 107 12448.12 4.53 54803.25 88888.00 2014-04-17 00:55:17.625 107 12448.12 4.55 54803.28 88888.00 2014-04-17 00:55:17.750 107 12448.12 4.53 54803.25 88888.00 2014-04-17 00:55:17.875 107 12448.15 4.55 54803.25 88888.00 2014-04-17 00:55:18.000 107 12448.15 4.58 54803.25 88888.00 2014-04-17 00:55:18.125 107 12448.10 4.55 54803.25 88888.00 2014-04-17 00:55:18.250 107 12448.10 4.50 54803.22 88888.00 2014-04-17 00:55:18.375 107 12448.17 4.53 54803.22 88888.00 2014-04-17 00:55:18.500 107 12448.17 4.50 54803.20 88888.00 2014-04-17 00:55:18.625 107 12448.08 4.50 54803.18 88888.00 2014-04-17 00:55:18.750 107 12448.10 4.50 54803.20 88888.00 2014-04-17 00:55:18.875 107 12448.17 4.47 54803.18 88888.00 2014-04-17 00:55:19.000 107 12448.12 4.47 54803.18 88888.00 2014-04-17 00:55:19.125 107 12448.08 4.50 54803.18 88888.00 2014-04-17 00:55:19.250 107 12448.10 4.50 54803.20 88888.00 2014-04-17 00:55:19.375 107 12448.12 4.47 54803.20 88888.00 2014-04-17 00:55:19.500 107 12448.10 4.47 54803.18 88888.00 2014-04-17 00:55:19.625 107 12448.08 4.45 54803.15 88888.00 2014-04-17 00:55:19.750 107 12448.05 4.47 54803.15 88888.00 2014-04-17 00:55:19.875 107 12448.08 4.45 54803.15 88888.00 2014-04-17 00:55:20.000 107 12448.08 4.47 54803.15 88888.00 2014-04-17 00:55:20.125 107 12448.05 4.47 54803.12 88888.00 2014-04-17 00:55:20.250 107 12448.00 4.45 54803.15 88888.00 2014-04-17 00:55:20.375 107 12448.02 4.47 54803.10 88888.00 2014-04-17 00:55:20.500 107 12448.02 4.45 54803.10 88888.00 2014-04-17 00:55:20.625 107 12448.02 4.42 54803.07 88888.00 2014-04-17 00:55:20.750 107 12448.00 4.40 54803.05 88888.00 2014-04-17 00:55:20.875 107 12448.02 4.42 54803.07 88888.00 2014-04-17 00:55:21.000 107 12448.05 4.42 54803.05 88888.00 2014-04-17 00:55:21.125 107 12448.05 4.40 54803.03 88888.00 2014-04-17 00:55:21.250 107 12448.02 4.40 54803.07 88888.00 2014-04-17 00:55:21.375 107 12448.05 4.42 54803.07 88888.00 2014-04-17 00:55:21.500 107 12448.02 4.42 54803.10 88888.00 2014-04-17 00:55:21.625 107 12448.05 4.40 54803.07 88888.00 2014-04-17 00:55:21.750 107 12448.05 4.40 54803.05 88888.00 2014-04-17 00:55:21.875 107 12448.02 4.40 54803.07 88888.00 2014-04-17 00:55:22.000 107 12447.98 4.38 54803.03 88888.00 2014-04-17 00:55:22.125 107 12448.00 4.33 54803.03 88888.00 2014-04-17 00:55:22.250 107 12447.95 4.33 54803.03 88888.00 2014-04-17 00:55:22.375 107 12447.92 4.35 54803.03 88888.00 2014-04-17 00:55:22.500 107 12447.98 4.35 54803.00 88888.00 2014-04-17 00:55:22.625 107 12447.95 4.35 54803.00 88888.00 2014-04-17 00:55:22.750 107 12447.95 4.35 54803.03 88888.00 2014-04-17 00:55:22.875 107 12447.98 4.35 54803.03 88888.00 2014-04-17 00:55:23.000 107 12448.00 4.35 54803.05 88888.00 2014-04-17 00:55:23.125 107 12448.00 4.33 54803.03 88888.00 2014-04-17 00:55:23.250 107 12447.95 4.30 54803.00 88888.00 2014-04-17 00:55:23.375 107 12447.95 4.33 54803.00 88888.00 2014-04-17 00:55:23.500 107 12447.95 4.33 54803.00 88888.00 2014-04-17 00:55:23.625 107 12447.98 4.30 54803.00 88888.00 2014-04-17 00:55:23.750 107 12448.02 4.28 54802.93 88888.00 2014-04-17 00:55:23.875 107 12448.02 4.28 54802.95 88888.00 2014-04-17 00:55:24.000 107 12447.98 4.28 54802.93 88888.00 2014-04-17 00:55:24.125 107 12448.00 4.28 54802.95 88888.00 2014-04-17 00:55:24.250 107 12447.98 4.25 54802.95 88888.00 2014-04-17 00:55:24.375 107 12448.00 4.25 54802.93 88888.00 2014-04-17 00:55:24.500 107 12447.98 4.28 54802.93 88888.00 2014-04-17 00:55:24.625 107 12447.98 4.30 54802.93 88888.00 2014-04-17 00:55:24.750 107 12447.95 4.28 54802.93 88888.00 2014-04-17 00:55:24.875 107 12447.90 4.28 54802.90 88888.00 2014-04-17 00:55:25.000 107 12447.92 4.25 54802.90 88888.00 2014-04-17 00:55:25.125 107 12447.95 4.28 54802.93 88888.00 2014-04-17 00:55:25.250 107 12447.95 4.28 54802.93 88888.00 2014-04-17 00:55:25.375 107 12448.00 4.28 54802.95 88888.00 2014-04-17 00:55:25.500 107 12448.00 4.28 54802.93 88888.00 2014-04-17 00:55:25.625 107 12447.98 4.25 54802.88 88888.00 2014-04-17 00:55:25.750 107 12447.98 4.25 54802.90 88888.00 2014-04-17 00:55:25.875 107 12447.98 4.25 54802.93 88888.00 2014-04-17 00:55:26.000 107 12447.95 4.28 54802.88 88888.00 2014-04-17 00:55:26.125 107 12447.90 4.28 54802.85 88888.00 2014-04-17 00:55:26.250 107 12447.90 4.28 54802.82 88888.00 2014-04-17 00:55:26.375 107 12447.92 4.25 54802.85 88888.00 2014-04-17 00:55:26.500 107 12447.85 4.22 54802.82 88888.00 2014-04-17 00:55:26.625 107 12447.88 4.28 54802.85 88888.00 2014-04-17 00:55:26.750 107 12447.95 4.28 54802.85 88888.00 2014-04-17 00:55:26.875 107 12447.92 4.25 54802.82 88888.00 2014-04-17 00:55:27.000 107 12447.88 4.17 54802.82 88888.00 2014-04-17 00:55:27.125 107 12447.92 4.20 54802.82 88888.00 2014-04-17 00:55:27.250 107 12447.90 4.17 54802.82 88888.00 2014-04-17 00:55:27.375 107 12447.92 4.20 54802.85 88888.00 2014-04-17 00:55:27.500 107 12447.92 4.20 54802.80 88888.00 2014-04-17 00:55:27.625 107 12447.88 4.20 54802.80 88888.00 2014-04-17 00:55:27.750 107 12447.83 4.17 54802.80 88888.00 2014-04-17 00:55:27.875 107 12447.83 4.17 54802.80 88888.00 2014-04-17 00:55:28.000 107 12447.85 4.15 54802.78 88888.00 2014-04-17 00:55:28.125 107 12447.80 4.15 54802.78 88888.00 2014-04-17 00:55:28.250 107 12447.77 4.15 54802.80 88888.00 2014-04-17 00:55:28.375 107 12447.83 4.15 54802.80 88888.00 2014-04-17 00:55:28.500 107 12447.85 4.15 54802.80 88888.00 2014-04-17 00:55:28.625 107 12447.83 4.17 54802.75 88888.00 2014-04-17 00:55:28.750 107 12447.77 4.17 54802.75 88888.00 2014-04-17 00:55:28.875 107 12447.83 4.12 54802.75 88888.00 2014-04-17 00:55:29.000 107 12447.85 4.12 54802.75 88888.00 2014-04-17 00:55:29.125 107 12447.85 4.12 54802.72 88888.00 2014-04-17 00:55:29.250 107 12447.75 4.12 54802.75 88888.00 2014-04-17 00:55:29.375 107 12447.73 4.15 54802.78 88888.00 2014-04-17 00:55:29.500 107 12447.70 4.15 54802.80 88888.00 2014-04-17 00:55:29.625 107 12447.70 4.15 54802.75 88888.00 2014-04-17 00:55:29.750 107 12447.73 4.10 54802.72 88888.00 2014-04-17 00:55:29.875 107 12447.73 4.10 54802.72 88888.00 2014-04-17 00:55:30.000 107 12447.75 4.12 54802.72 88888.00 2014-04-17 00:55:30.125 107 12447.75 4.15 54802.70 88888.00 2014-04-17 00:55:30.250 107 12447.75 4.12 54802.70 88888.00 2014-04-17 00:55:30.375 107 12447.75 4.12 54802.68 88888.00 2014-04-17 00:55:30.500 107 12447.80 4.12 54802.68 88888.00 2014-04-17 00:55:30.625 107 12447.80 4.10 54802.68 88888.00 2014-04-17 00:55:30.750 107 12447.75 4.10 54802.70 88888.00 2014-04-17 00:55:30.875 107 12447.77 4.10 54802.70 88888.00 2014-04-17 00:55:31.000 107 12447.80 4.10 54802.68 88888.00 2014-04-17 00:55:31.125 107 12447.77 4.10 54802.68 88888.00 2014-04-17 00:55:31.250 107 12447.70 4.08 54802.68 88888.00 2014-04-17 00:55:31.375 107 12447.73 4.05 54802.65 88888.00 2014-04-17 00:55:31.500 107 12447.67 4.05 54802.65 88888.00 2014-04-17 00:55:31.625 107 12447.67 4.05 54802.62 88888.00 2014-04-17 00:55:31.750 107 12447.70 4.05 54802.62 88888.00 2014-04-17 00:55:31.875 107 12447.70 4.08 54802.62 88888.00 2014-04-17 00:55:32.000 107 12447.67 4.05 54802.60 88888.00 2014-04-17 00:55:32.125 107 12447.73 4.05 54802.60 88888.00 2014-04-17 00:55:32.250 107 12447.77 4.08 54802.60 88888.00 2014-04-17 00:55:32.375 107 12447.73 4.08 54802.62 88888.00 2014-04-17 00:55:32.500 107 12447.67 4.08 54802.60 88888.00 2014-04-17 00:55:32.625 107 12447.65 4.03 54802.60 88888.00 2014-04-17 00:55:32.750 107 12447.70 4.05 54802.57 88888.00 2014-04-17 00:55:32.875 107 12447.73 4.03 54802.57 88888.00 2014-04-17 00:55:33.000 107 12447.70 4.03 54802.57 88888.00 2014-04-17 00:55:33.125 107 12447.67 4.05 54802.60 88888.00 2014-04-17 00:55:33.250 107 12447.60 4.03 54802.60 88888.00 2014-04-17 00:55:33.375 107 12447.62 4.03 54802.57 88888.00 2014-04-17 00:55:33.500 107 12447.67 4.03 54802.55 88888.00 2014-04-17 00:55:33.625 107 12447.73 4.03 54802.55 88888.00 2014-04-17 00:55:33.750 107 12447.70 4.03 54802.53 88888.00 2014-04-17 00:55:33.875 107 12447.70 4.03 54802.53 88888.00 2014-04-17 00:55:34.000 107 12447.67 4.05 54802.53 88888.00 2014-04-17 00:55:34.125 107 12447.65 4.05 54802.55 88888.00 2014-04-17 00:55:34.250 107 12447.60 4.03 54802.55 88888.00 2014-04-17 00:55:34.375 107 12447.58 4.08 54802.50 88888.00 2014-04-17 00:55:34.500 107 12447.58 4.03 54802.50 88888.00 2014-04-17 00:55:34.625 107 12447.60 4.03 54802.53 88888.00 2014-04-17 00:55:34.750 107 12447.65 4.00 54802.53 88888.00 2014-04-17 00:55:34.875 107 12447.67 4.00 54802.50 88888.00 2014-04-17 00:55:35.000 107 12447.70 4.03 54802.47 88888.00 2014-04-17 00:55:35.125 107 12447.67 4.05 54802.50 88888.00 2014-04-17 00:55:35.250 107 12447.60 4.03 54802.50 88888.00 2014-04-17 00:55:35.375 107 12447.60 4.00 54802.47 88888.00 2014-04-17 00:55:35.500 107 12447.60 4.03 54802.45 88888.00 2014-04-17 00:55:35.625 107 12447.67 4.03 54802.47 88888.00 2014-04-17 00:55:35.750 107 12447.62 4.03 54802.47 88888.00 2014-04-17 00:55:35.875 107 12447.55 4.03 54802.47 88888.00 2014-04-17 00:55:36.000 107 12447.52 4.03 54802.45 88888.00 2014-04-17 00:55:36.125 107 12447.58 4.03 54802.45 88888.00 2014-04-17 00:55:36.250 107 12447.55 4.03 54802.45 88888.00 2014-04-17 00:55:36.375 107 12447.55 4.03 54802.45 88888.00 2014-04-17 00:55:36.500 107 12447.55 4.03 54802.45 88888.00 2014-04-17 00:55:36.625 107 12447.58 4.00 54802.47 88888.00 2014-04-17 00:55:36.750 107 12447.60 4.03 54802.45 88888.00 2014-04-17 00:55:36.875 107 12447.58 4.03 54802.43 88888.00 2014-04-17 00:55:37.000 107 12447.55 4.00 54802.40 88888.00 2014-04-17 00:55:37.125 107 12447.58 4.00 54802.40 88888.00 2014-04-17 00:55:37.250 107 12447.55 4.00 54802.43 88888.00 2014-04-17 00:55:37.375 107 12447.48 3.98 54802.43 88888.00 2014-04-17 00:55:37.500 107 12447.52 4.00 54802.45 88888.00 2014-04-17 00:55:37.625 107 12447.55 3.98 54802.43 88888.00 2014-04-17 00:55:37.750 107 12447.55 3.98 54802.43 88888.00 2014-04-17 00:55:37.875 107 12447.55 3.98 54802.43 88888.00 2014-04-17 00:55:38.000 107 12447.58 4.00 54802.43 88888.00 2014-04-17 00:55:38.125 107 12447.55 4.00 54802.45 88888.00 2014-04-17 00:55:38.250 107 12447.45 3.98 54802.43 88888.00 2014-04-17 00:55:38.375 107 12447.42 3.98 54802.43 88888.00 2014-04-17 00:55:38.500 107 12447.48 3.95 54802.40 88888.00 2014-04-17 00:55:38.625 107 12447.42 3.95 54802.40 88888.00 2014-04-17 00:55:38.750 107 12447.45 3.98 54802.40 88888.00 2014-04-17 00:55:38.875 107 12447.42 3.95 54802.38 88888.00 2014-04-17 00:55:39.000 107 12447.42 3.95 54802.38 88888.00 2014-04-17 00:55:39.125 107 12447.50 3.95 54802.38 88888.00 2014-04-17 00:55:39.250 107 12447.55 3.95 54802.35 88888.00 2014-04-17 00:55:39.375 107 12447.60 3.95 54802.35 88888.00 2014-04-17 00:55:39.500 107 12447.55 3.95 54802.38 88888.00 2014-04-17 00:55:39.625 107 12447.58 3.95 54802.35 88888.00 2014-04-17 00:55:39.750 107 12447.55 3.95 54802.32 88888.00 2014-04-17 00:55:39.875 107 12447.52 3.95 54802.35 88888.00 2014-04-17 00:55:40.000 107 12447.48 3.92 54802.32 88888.00 2014-04-17 00:55:40.125 107 12447.50 3.92 54802.35 88888.00 2014-04-17 00:55:40.250 107 12447.52 3.92 54802.32 88888.00 2014-04-17 00:55:40.375 107 12447.55 3.92 54802.32 88888.00 2014-04-17 00:55:40.500 107 12447.50 3.90 54802.32 88888.00 2014-04-17 00:55:40.625 107 12447.52 3.92 54802.32 88888.00 2014-04-17 00:55:40.750 107 12447.55 3.95 54802.32 88888.00 2014-04-17 00:55:40.875 107 12447.60 3.90 54802.32 88888.00 2014-04-17 00:55:41.000 107 12447.62 3.90 54802.30 88888.00 2014-04-17 00:55:41.125 107 12447.67 3.90 54802.32 88888.00 2014-04-17 00:55:41.250 107 12447.62 3.90 54802.32 88888.00 2014-04-17 00:55:41.375 107 12447.70 3.92 54802.30 88888.00 2014-04-17 00:55:41.500 107 12447.70 3.92 54802.30 88888.00 2014-04-17 00:55:41.625 107 12447.65 3.92 54802.30 88888.00 2014-04-17 00:55:41.750 107 12447.58 3.92 54802.30 88888.00 2014-04-17 00:55:41.875 107 12447.52 3.92 54802.30 88888.00 2014-04-17 00:55:42.000 107 12447.55 3.90 54802.28 88888.00 2014-04-17 00:55:42.125 107 12447.52 3.90 54802.28 88888.00 2014-04-17 00:55:42.250 107 12447.55 3.90 54802.25 88888.00 2014-04-17 00:55:42.375 107 12447.58 3.88 54802.28 88888.00 2014-04-17 00:55:42.500 107 12447.58 3.90 54802.22 88888.00 2014-04-17 00:55:42.625 107 12447.55 3.88 54802.18 88888.00 2014-04-17 00:55:42.750 107 12447.60 3.88 54802.20 88888.00 2014-04-17 00:55:42.875 107 12447.65 3.90 54802.22 88888.00 2014-04-17 00:55:43.000 107 12447.62 3.90 54802.22 88888.00 2014-04-17 00:55:43.125 107 12447.62 3.88 54802.22 88888.00 2014-04-17 00:55:43.250 107 12447.65 3.85 54802.25 88888.00 2014-04-17 00:55:43.375 107 12447.73 3.88 54802.22 88888.00 2014-04-17 00:55:43.500 107 12447.70 3.85 54802.20 88888.00 2014-04-17 00:55:43.625 107 12447.70 3.85 54802.18 88888.00 2014-04-17 00:55:43.750 107 12447.67 3.88 54802.18 88888.00 2014-04-17 00:55:43.875 107 12447.62 3.85 54802.18 88888.00 2014-04-17 00:55:44.000 107 12447.67 3.85 54802.18 88888.00 2014-04-17 00:55:44.125 107 12447.62 3.85 54802.20 88888.00 2014-04-17 00:55:44.250 107 12447.62 3.85 54802.20 88888.00 2014-04-17 00:55:44.375 107 12447.70 3.88 54802.18 88888.00 2014-04-17 00:55:44.500 107 12447.70 3.83 54802.15 88888.00 2014-04-17 00:55:44.625 107 12447.65 3.83 54802.18 88888.00 2014-04-17 00:55:44.750 107 12447.52 3.85 54802.15 88888.00 2014-04-17 00:55:44.875 107 12447.52 3.83 54802.15 88888.00 2014-04-17 00:55:45.000 107 12447.58 3.85 54802.12 88888.00 2014-04-17 00:55:45.125 107 12447.55 3.85 54802.15 88888.00 2014-04-17 00:55:45.250 107 12447.55 3.83 54802.15 88888.00 2014-04-17 00:55:45.375 107 12447.58 3.85 54802.12 88888.00 2014-04-17 00:55:45.500 107 12447.60 3.83 54802.10 88888.00 2014-04-17 00:55:45.625 107 12447.62 3.83 54802.10 88888.00 2014-04-17 00:55:45.750 107 12447.60 3.83 54802.10 88888.00 2014-04-17 00:55:45.875 107 12447.65 3.83 54802.12 88888.00 2014-04-17 00:55:46.000 107 12447.67 3.85 54802.10 88888.00 2014-04-17 00:55:46.125 107 12447.73 3.83 54802.12 88888.00 2014-04-17 00:55:46.250 107 12447.65 3.83 54802.10 88888.00 2014-04-17 00:55:46.375 107 12447.70 3.88 54802.10 88888.00 2014-04-17 00:55:46.500 107 12447.73 3.88 54802.10 88888.00 2014-04-17 00:55:46.625 107 12447.70 3.83 54802.10 88888.00 2014-04-17 00:55:46.750 107 12447.62 3.83 54802.07 88888.00 2014-04-17 00:55:46.875 107 12447.58 3.85 54802.05 88888.00 2014-04-17 00:55:47.000 107 12447.58 3.85 54802.05 88888.00 2014-04-17 00:55:47.125 107 12447.52 3.80 54802.10 88888.00 2014-04-17 00:55:47.250 107 12447.58 3.80 54802.12 88888.00 2014-04-17 00:55:47.375 107 12447.65 3.83 54802.12 88888.00 2014-04-17 00:55:47.500 107 12447.70 3.80 54802.07 88888.00 2014-04-17 00:55:47.625 107 12447.62 3.85 54802.03 88888.00 2014-04-17 00:55:47.750 107 12447.65 3.85 54802.07 88888.00 2014-04-17 00:55:47.875 107 12447.67 3.88 54802.05 88888.00 2014-04-17 00:55:48.000 107 12447.67 3.85 54802.05 88888.00 2014-04-17 00:55:48.125 107 12447.65 3.85 54802.03 88888.00 2014-04-17 00:55:48.250 107 12447.65 3.80 54802.03 88888.00 2014-04-17 00:55:48.375 107 12447.67 3.77 54802.00 88888.00 2014-04-17 00:55:48.500 107 12447.65 3.77 54801.97 88888.00 2014-04-17 00:55:48.625 107 12447.60 3.80 54801.97 88888.00 2014-04-17 00:55:48.750 107 12447.62 3.83 54802.03 88888.00 2014-04-17 00:55:48.875 107 12447.70 3.83 54802.03 88888.00 2014-04-17 00:55:49.000 107 12447.73 3.83 54802.00 88888.00 2014-04-17 00:55:49.125 107 12447.67 3.80 54801.95 88888.00 2014-04-17 00:55:49.250 107 12447.60 3.75 54802.00 88888.00 2014-04-17 00:55:49.375 107 12447.62 3.80 54802.00 88888.00 2014-04-17 00:55:49.500 107 12447.67 3.77 54801.97 88888.00 2014-04-17 00:55:49.625 107 12447.67 3.77 54802.00 88888.00 2014-04-17 00:55:49.750 107 12447.67 3.77 54801.97 88888.00 2014-04-17 00:55:49.875 107 12447.75 3.75 54801.95 88888.00 2014-04-17 00:55:50.000 107 12447.75 3.75 54801.95 88888.00 2014-04-17 00:55:50.125 107 12447.70 3.75 54801.97 88888.00 2014-04-17 00:55:50.250 107 12447.67 3.75 54801.97 88888.00 2014-04-17 00:55:50.375 107 12447.67 3.77 54801.97 88888.00 2014-04-17 00:55:50.500 107 12447.73 3.75 54801.97 88888.00 2014-04-17 00:55:50.625 107 12447.73 3.75 54801.97 88888.00 2014-04-17 00:55:50.750 107 12447.65 3.75 54801.93 88888.00 2014-04-17 00:55:50.875 107 12447.65 3.75 54801.93 88888.00 2014-04-17 00:55:51.000 107 12447.62 3.77 54801.90 88888.00 2014-04-17 00:55:51.125 107 12447.58 3.77 54801.93 88888.00 2014-04-17 00:55:51.250 107 12447.58 3.73 54801.95 88888.00 2014-04-17 00:55:51.375 107 12447.62 3.77 54801.93 88888.00 2014-04-17 00:55:51.500 107 12447.62 3.77 54801.95 88888.00 2014-04-17 00:55:51.625 107 12447.65 3.77 54801.95 88888.00 2014-04-17 00:55:51.750 107 12447.65 3.77 54801.93 88888.00 2014-04-17 00:55:51.875 107 12447.60 3.77 54801.90 88888.00 2014-04-17 00:55:52.000 107 12447.65 3.77 54801.90 88888.00 2014-04-17 00:55:52.125 107 12447.67 3.77 54801.90 88888.00 2014-04-17 00:55:52.250 107 12447.73 3.77 54801.90 88888.00 2014-04-17 00:55:52.375 107 12447.75 3.75 54801.90 88888.00 2014-04-17 00:55:52.500 107 12447.75 3.75 54801.88 88888.00 2014-04-17 00:55:52.625 107 12447.73 3.75 54801.88 88888.00 2014-04-17 00:55:52.750 107 12447.70 3.77 54801.88 88888.00 2014-04-17 00:55:52.875 107 12447.67 3.73 54801.85 88888.00 2014-04-17 00:55:53.000 107 12447.70 3.73 54801.88 88888.00 2014-04-17 00:55:53.125 107 12447.75 3.73 54801.88 88888.00 2014-04-17 00:55:53.250 107 12447.70 3.70 54801.88 88888.00 2014-04-17 00:55:53.375 107 12447.73 3.70 54801.82 88888.00 2014-04-17 00:55:53.500 107 12447.67 3.73 54801.80 88888.00 2014-04-17 00:55:53.625 107 12447.70 3.75 54801.82 88888.00 2014-04-17 00:55:53.750 107 12447.77 3.75 54801.85 88888.00 2014-04-17 00:55:53.875 107 12447.77 3.73 54801.82 88888.00 2014-04-17 00:55:54.000 107 12447.67 3.70 54801.80 88888.00 2014-04-17 00:55:54.125 107 12447.67 3.70 54801.82 88888.00 2014-04-17 00:55:54.250 107 12447.65 3.67 54801.80 88888.00 2014-04-17 00:55:54.375 107 12447.67 3.67 54801.80 88888.00 2014-04-17 00:55:54.500 107 12447.67 3.70 54801.82 88888.00 2014-04-17 00:55:54.625 107 12447.65 3.73 54801.82 88888.00 2014-04-17 00:55:54.750 107 12447.55 3.70 54801.80 88888.00 2014-04-17 00:55:54.875 107 12447.62 3.70 54801.80 88888.00 2014-04-17 00:55:55.000 107 12447.70 3.73 54801.80 88888.00 2014-04-17 00:55:55.125 107 12447.67 3.73 54801.80 88888.00 2014-04-17 00:55:55.250 107 12447.62 3.67 54801.80 88888.00 2014-04-17 00:55:55.375 107 12447.65 3.73 54801.80 88888.00 2014-04-17 00:55:55.500 107 12447.60 3.73 54801.82 88888.00 2014-04-17 00:55:55.625 107 12447.62 3.73 54801.78 88888.00 2014-04-17 00:55:55.750 107 12447.62 3.73 54801.78 88888.00 2014-04-17 00:55:55.875 107 12447.62 3.73 54801.80 88888.00 2014-04-17 00:55:56.000 107 12447.62 3.75 54801.80 88888.00 2014-04-17 00:55:56.125 107 12447.65 3.73 54801.80 88888.00 2014-04-17 00:55:56.250 107 12447.65 3.70 54801.78 88888.00 2014-04-17 00:55:56.375 107 12447.67 3.70 54801.75 88888.00 2014-04-17 00:55:56.500 107 12447.67 3.73 54801.72 88888.00 2014-04-17 00:55:56.625 107 12447.65 3.73 54801.72 88888.00 2014-04-17 00:55:56.750 107 12447.67 3.70 54801.75 88888.00 2014-04-17 00:55:56.875 107 12447.62 3.73 54801.75 88888.00 2014-04-17 00:55:57.000 107 12447.60 3.70 54801.75 88888.00 2014-04-17 00:55:57.125 107 12447.60 3.70 54801.75 88888.00 2014-04-17 00:55:57.250 107 12447.62 3.70 54801.72 88888.00 2014-04-17 00:55:57.375 107 12447.62 3.70 54801.72 88888.00 2014-04-17 00:55:57.500 107 12447.62 3.73 54801.72 88888.00 2014-04-17 00:55:57.625 107 12447.58 3.73 54801.72 88888.00 2014-04-17 00:55:57.750 107 12447.60 3.73 54801.72 88888.00 2014-04-17 00:55:57.875 107 12447.60 3.73 54801.70 88888.00 2014-04-17 00:55:58.000 107 12447.55 3.73 54801.70 88888.00 2014-04-17 00:55:58.125 107 12447.58 3.75 54801.70 88888.00 2014-04-17 00:55:58.250 107 12447.58 3.73 54801.70 88888.00 2014-04-17 00:55:58.375 107 12447.58 3.73 54801.68 88888.00 2014-04-17 00:55:58.500 107 12447.55 3.73 54801.68 88888.00 2014-04-17 00:55:58.625 107 12447.58 3.73 54801.70 88888.00 2014-04-17 00:55:58.750 107 12447.62 3.75 54801.70 88888.00 2014-04-17 00:55:58.875 107 12447.62 3.75 54801.72 88888.00 2014-04-17 00:55:59.000 107 12447.60 3.73 54801.70 88888.00 2014-04-17 00:55:59.125 107 12447.55 3.73 54801.68 88888.00 2014-04-17 00:55:59.250 107 12447.60 3.75 54801.68 88888.00 2014-04-17 00:55:59.375 107 12447.65 3.77 54801.68 88888.00 2014-04-17 00:55:59.500 107 12447.62 3.77 54801.68 88888.00 2014-04-17 00:55:59.625 107 12447.58 3.77 54801.68 88888.00 2014-04-17 00:55:59.750 107 12447.58 3.77 54801.65 88888.00 2014-04-17 00:55:59.875 107 12447.52 3.77 54801.65 88888.00 2014-04-17 00:56:00.000 107 12447.55 3.77 54801.62 88888.00 2014-04-17 00:56:00.125 107 12447.62 3.77 54801.65 88888.00 2014-04-17 00:56:00.250 107 12447.52 3.77 54801.68 88888.00 2014-04-17 00:56:00.375 107 12447.52 3.77 54801.68 88888.00 2014-04-17 00:56:00.500 107 12447.55 3.77 54801.65 88888.00 2014-04-17 00:56:00.625 107 12447.55 3.77 54801.65 88888.00 2014-04-17 00:56:00.750 107 12447.52 3.77 54801.62 88888.00 2014-04-17 00:56:00.875 107 12447.55 3.77 54801.65 88888.00 2014-04-17 00:56:01.000 107 12447.55 3.77 54801.65 88888.00 2014-04-17 00:56:01.125 107 12447.55 3.77 54801.68 88888.00 2014-04-17 00:56:01.250 107 12447.52 3.77 54801.65 88888.00 2014-04-17 00:56:01.375 107 12447.55 3.77 54801.62 88888.00 2014-04-17 00:56:01.500 107 12447.55 3.77 54801.65 88888.00 2014-04-17 00:56:01.625 107 12447.60 3.83 54801.68 88888.00 2014-04-17 00:56:01.750 107 12447.65 3.77 54801.65 88888.00 2014-04-17 00:56:01.875 107 12447.60 3.75 54801.65 88888.00 2014-04-17 00:56:02.000 107 12447.65 3.80 54801.62 88888.00 2014-04-17 00:56:02.125 107 12447.60 3.80 54801.62 88888.00 2014-04-17 00:56:02.250 107 12447.52 3.80 54801.65 88888.00 2014-04-17 00:56:02.375 107 12447.50 3.77 54801.65 88888.00 2014-04-17 00:56:02.500 107 12447.52 3.77 54801.62 88888.00 2014-04-17 00:56:02.625 107 12447.52 3.80 54801.65 88888.00 2014-04-17 00:56:02.750 107 12447.52 3.77 54801.62 88888.00 2014-04-17 00:56:02.875 107 12447.62 3.77 54801.62 88888.00 2014-04-17 00:56:03.000 107 12447.65 3.77 54801.60 88888.00 2014-04-17 00:56:03.125 107 12447.58 3.77 54801.62 88888.00 2014-04-17 00:56:03.250 107 12447.50 3.75 54801.62 88888.00 2014-04-17 00:56:03.375 107 12447.50 3.75 54801.60 88888.00 2014-04-17 00:56:03.500 107 12447.52 3.77 54801.62 88888.00 2014-04-17 00:56:03.625 107 12447.55 3.75 54801.62 88888.00 2014-04-17 00:56:03.750 107 12447.55 3.77 54801.62 88888.00 2014-04-17 00:56:03.875 107 12447.48 3.75 54801.60 88888.00 2014-04-17 00:56:04.000 107 12447.50 3.75 54801.60 88888.00 2014-04-17 00:56:04.125 107 12447.55 3.75 54801.62 88888.00 2014-04-17 00:56:04.250 107 12447.50 3.73 54801.62 88888.00 2014-04-17 00:56:04.375 107 12447.55 3.77 54801.65 88888.00 2014-04-17 00:56:04.500 107 12447.55 3.80 54801.65 88888.00 2014-04-17 00:56:04.625 107 12447.45 3.80 54801.65 88888.00 2014-04-17 00:56:04.750 107 12447.40 3.80 54801.62 88888.00 2014-04-17 00:56:04.875 107 12447.42 3.80 54801.62 88888.00 2014-04-17 00:56:05.000 107 12447.50 3.80 54801.60 88888.00 2014-04-17 00:56:05.125 107 12447.52 3.77 54801.62 88888.00 2014-04-17 00:56:05.250 107 12447.52 3.77 54801.65 88888.00 2014-04-17 00:56:05.375 107 12447.60 3.75 54801.62 88888.00 2014-04-17 00:56:05.500 107 12447.52 3.77 54801.60 88888.00 2014-04-17 00:56:05.625 107 12447.52 3.77 54801.60 88888.00 2014-04-17 00:56:05.750 107 12447.52 3.80 54801.62 88888.00 2014-04-17 00:56:05.875 107 12447.58 3.77 54801.65 88888.00 2014-04-17 00:56:06.000 107 12447.62 3.77 54801.62 88888.00 2014-04-17 00:56:06.125 107 12447.58 3.77 54801.60 88888.00 2014-04-17 00:56:06.250 107 12447.58 3.77 54801.62 88888.00 2014-04-17 00:56:06.375 107 12447.60 3.80 54801.62 88888.00 2014-04-17 00:56:06.500 107 12447.55 3.77 54801.60 88888.00 2014-04-17 00:56:06.625 107 12447.50 3.75 54801.60 88888.00 2014-04-17 00:56:06.750 107 12447.50 3.77 54801.57 88888.00 2014-04-17 00:56:06.875 107 12447.45 3.77 54801.57 88888.00 2014-04-17 00:56:07.000 107 12447.45 3.77 54801.57 88888.00 2014-04-17 00:56:07.125 107 12447.42 3.77 54801.60 88888.00 2014-04-17 00:56:07.250 107 12447.42 3.75 54801.57 88888.00 2014-04-17 00:56:07.375 107 12447.48 3.77 54801.55 88888.00 2014-04-17 00:56:07.500 107 12447.48 3.80 54801.57 88888.00 2014-04-17 00:56:07.625 107 12447.42 3.80 54801.57 88888.00 2014-04-17 00:56:07.750 107 12447.42 3.80 54801.57 88888.00 2014-04-17 00:56:07.875 107 12447.42 3.77 54801.57 88888.00 2014-04-17 00:56:08.000 107 12447.48 3.77 54801.57 88888.00 2014-04-17 00:56:08.125 107 12447.52 3.77 54801.55 88888.00 2014-04-17 00:56:08.250 107 12447.45 3.75 54801.57 88888.00 2014-04-17 00:56:08.375 107 12447.48 3.77 54801.55 88888.00 2014-04-17 00:56:08.500 107 12447.48 3.75 54801.57 88888.00 2014-04-17 00:56:08.625 107 12447.42 3.73 54801.55 88888.00 2014-04-17 00:56:08.750 107 12447.35 3.75 54801.57 88888.00 2014-04-17 00:56:08.875 107 12447.35 3.75 54801.55 88888.00 2014-04-17 00:56:09.000 107 12447.38 3.75 54801.57 88888.00 2014-04-17 00:56:09.125 107 12447.40 3.75 54801.60 88888.00 2014-04-17 00:56:09.250 107 12447.35 3.73 54801.60 88888.00 2014-04-17 00:56:09.375 107 12447.33 3.73 54801.60 88888.00 2014-04-17 00:56:09.500 107 12447.33 3.73 54801.60 88888.00 2014-04-17 00:56:09.625 107 12447.35 3.73 54801.57 88888.00 2014-04-17 00:56:09.750 107 12447.35 3.73 54801.57 88888.00 2014-04-17 00:56:09.875 107 12447.33 3.70 54801.57 88888.00 2014-04-17 00:56:10.000 107 12447.35 3.67 54801.55 88888.00 2014-04-17 00:56:10.125 107 12447.33 3.70 54801.55 88888.00 2014-04-17 00:56:10.250 107 12447.25 3.70 54801.57 88888.00 2014-04-17 00:56:10.375 107 12447.27 3.70 54801.55 88888.00 2014-04-17 00:56:10.500 107 12447.33 3.67 54801.57 88888.00 2014-04-17 00:56:10.625 107 12447.38 3.67 54801.57 88888.00 2014-04-17 00:56:10.750 107 12447.38 3.70 54801.60 88888.00 2014-04-17 00:56:10.875 107 12447.33 3.73 54801.60 88888.00 2014-04-17 00:56:11.000 107 12447.30 3.73 54801.57 88888.00 2014-04-17 00:56:11.125 107 12447.30 3.67 54801.57 88888.00 2014-04-17 00:56:11.250 107 12447.27 3.65 54801.55 88888.00 2014-04-17 00:56:11.375 107 12447.30 3.65 54801.55 88888.00 2014-04-17 00:56:11.500 107 12447.27 3.67 54801.53 88888.00 2014-04-17 00:56:11.625 107 12447.25 3.70 54801.55 88888.00 2014-04-17 00:56:11.750 107 12447.25 3.67 54801.57 88888.00 2014-04-17 00:56:11.875 107 12447.25 3.67 54801.60 88888.00 2014-04-17 00:56:12.000 107 12447.25 3.67 54801.55 88888.00 2014-04-17 00:56:12.125 107 12447.27 3.67 54801.55 88888.00 2014-04-17 00:56:12.250 107 12447.35 3.67 54801.57 88888.00 2014-04-17 00:56:12.375 107 12447.38 3.67 54801.57 88888.00 2014-04-17 00:56:12.500 107 12447.25 3.65 54801.55 88888.00 2014-04-17 00:56:12.625 107 12447.25 3.65 54801.55 88888.00 2014-04-17 00:56:12.750 107 12447.27 3.62 54801.55 88888.00 2014-04-17 00:56:12.875 107 12447.30 3.62 54801.57 88888.00 2014-04-17 00:56:13.000 107 12447.30 3.62 54801.60 88888.00 2014-04-17 00:56:13.125 107 12447.35 3.62 54801.60 88888.00 2014-04-17 00:56:13.250 107 12447.30 3.62 54801.57 88888.00 2014-04-17 00:56:13.375 107 12447.30 3.60 54801.57 88888.00 2014-04-17 00:56:13.500 107 12447.27 3.60 54801.55 88888.00 2014-04-17 00:56:13.625 107 12447.27 3.62 54801.57 88888.00 2014-04-17 00:56:13.750 107 12447.25 3.60 54801.57 88888.00 2014-04-17 00:56:13.875 107 12447.23 3.58 54801.57 88888.00 2014-04-17 00:56:14.000 107 12447.23 3.60 54801.55 88888.00 2014-04-17 00:56:14.125 107 12447.25 3.62 54801.53 88888.00 2014-04-17 00:56:14.250 107 12447.23 3.60 54801.57 88888.00 2014-04-17 00:56:14.375 107 12447.17 3.60 54801.57 88888.00 2014-04-17 00:56:14.500 107 12447.17 3.58 54801.57 88888.00 2014-04-17 00:56:14.625 107 12447.17 3.58 54801.55 88888.00 2014-04-17 00:56:14.750 107 12447.17 3.60 54801.55 88888.00 2014-04-17 00:56:14.875 107 12447.20 3.58 54801.57 88888.00 2014-04-17 00:56:15.000 107 12447.17 3.60 54801.55 88888.00 2014-04-17 00:56:15.125 107 12447.20 3.58 54801.57 88888.00 2014-04-17 00:56:15.250 107 12447.17 3.55 54801.57 88888.00 2014-04-17 00:56:15.375 107 12447.20 3.58 54801.57 88888.00 2014-04-17 00:56:15.500 107 12447.20 3.58 54801.57 88888.00 2014-04-17 00:56:15.625 107 12447.20 3.55 54801.57 88888.00 2014-04-17 00:56:15.750 107 12447.17 3.55 54801.55 88888.00 2014-04-17 00:56:15.875 107 12447.17 3.55 54801.55 88888.00 2014-04-17 00:56:16.000 107 12447.23 3.55 54801.53 88888.00 2014-04-17 00:56:16.125 107 12447.27 3.55 54801.53 88888.00 2014-04-17 00:56:16.250 107 12447.25 3.55 54801.53 88888.00 2014-04-17 00:56:16.375 107 12447.27 3.55 54801.50 88888.00 2014-04-17 00:56:16.500 107 12447.23 3.52 54801.53 88888.00 2014-04-17 00:56:16.625 107 12447.15 3.52 54801.55 88888.00 2014-04-17 00:56:16.750 107 12447.15 3.55 54801.53 88888.00 2014-04-17 00:56:16.875 107 12447.17 3.52 54801.55 88888.00 2014-04-17 00:56:17.000 107 12447.17 3.52 54801.55 88888.00 2014-04-17 00:56:17.125 107 12447.17 3.52 54801.57 88888.00 2014-04-17 00:56:17.250 107 12447.12 3.50 54801.57 88888.00 2014-04-17 00:56:17.375 107 12447.20 3.52 54801.57 88888.00 2014-04-17 00:56:17.500 107 12447.25 3.50 54801.55 88888.00 2014-04-17 00:56:17.625 107 12447.15 3.50 54801.57 88888.00 2014-04-17 00:56:17.750 107 12447.15 3.52 54801.60 88888.00 2014-04-17 00:56:17.875 107 12447.12 3.50 54801.57 88888.00 2014-04-17 00:56:18.000 107 12447.08 3.50 54801.57 88888.00 2014-04-17 00:56:18.125 107 12447.02 3.50 54801.57 88888.00 2014-04-17 00:56:18.250 107 12447.00 3.48 54801.57 88888.00 2014-04-17 00:56:18.375 107 12447.08 3.48 54801.55 88888.00 2014-04-17 00:56:18.500 107 12447.08 3.48 54801.57 88888.00 2014-04-17 00:56:18.625 107 12447.08 3.50 54801.55 88888.00 2014-04-17 00:56:18.750 107 12447.10 3.48 54801.57 88888.00 2014-04-17 00:56:18.875 107 12447.15 3.50 54801.57 88888.00 2014-04-17 00:56:19.000 107 12447.17 3.50 54801.57 88888.00 2014-04-17 00:56:19.125 107 12447.15 3.48 54801.57 88888.00 2014-04-17 00:56:19.250 107 12447.08 3.45 54801.55 88888.00 2014-04-17 00:56:19.375 107 12447.08 3.45 54801.53 88888.00 2014-04-17 00:56:19.500 107 12447.05 3.45 54801.57 88888.00 2014-04-17 00:56:19.625 107 12447.08 3.45 54801.57 88888.00 2014-04-17 00:56:19.750 107 12447.10 3.45 54801.57 88888.00 2014-04-17 00:56:19.875 107 12447.02 3.40 54801.57 88888.00 2014-04-17 00:56:20.000 107 12447.02 3.40 54801.55 88888.00 2014-04-17 00:56:20.125 107 12447.02 3.40 54801.55 88888.00 2014-04-17 00:56:20.250 107 12447.02 3.40 54801.60 88888.00 2014-04-17 00:56:20.375 107 12447.02 3.38 54801.57 88888.00 2014-04-17 00:56:20.500 107 12447.10 3.40 54801.57 88888.00 2014-04-17 00:56:20.625 107 12447.10 3.40 54801.60 88888.00 2014-04-17 00:56:20.750 107 12447.05 3.42 54801.60 88888.00 2014-04-17 00:56:20.875 107 12447.00 3.45 54801.57 88888.00 2014-04-17 00:56:21.000 107 12447.00 3.45 54801.57 88888.00 2014-04-17 00:56:21.125 107 12447.08 3.42 54801.57 88888.00 2014-04-17 00:56:21.250 107 12447.02 3.38 54801.57 88888.00 2014-04-17 00:56:21.375 107 12447.00 3.40 54801.57 88888.00 2014-04-17 00:56:21.500 107 12447.02 3.42 54801.60 88888.00 2014-04-17 00:56:21.625 107 12447.05 3.40 54801.57 88888.00 2014-04-17 00:56:21.750 107 12447.05 3.40 54801.60 88888.00 2014-04-17 00:56:21.875 107 12447.08 3.40 54801.62 88888.00 2014-04-17 00:56:22.000 107 12447.10 3.38 54801.62 88888.00 2014-04-17 00:56:22.125 107 12447.10 3.35 54801.62 88888.00 2014-04-17 00:56:22.250 107 12447.08 3.40 54801.62 88888.00 2014-04-17 00:56:22.375 107 12447.10 3.38 54801.62 88888.00 2014-04-17 00:56:22.500 107 12447.12 3.38 54801.62 88888.00 2014-04-17 00:56:22.625 107 12447.17 3.38 54801.60 88888.00 2014-04-17 00:56:22.750 107 12447.12 3.35 54801.60 88888.00 2014-04-17 00:56:22.875 107 12447.08 3.35 54801.60 88888.00 2014-04-17 00:56:23.000 107 12447.12 3.33 54801.60 88888.00 2014-04-17 00:56:23.125 107 12447.10 3.35 54801.62 88888.00 2014-04-17 00:56:23.250 107 12447.08 3.38 54801.62 88888.00 2014-04-17 00:56:23.375 107 12447.12 3.35 54801.60 88888.00 2014-04-17 00:56:23.500 107 12447.05 3.30 54801.57 88888.00 2014-04-17 00:56:23.625 107 12447.02 3.27 54801.57 88888.00 2014-04-17 00:56:23.750 107 12447.08 3.30 54801.57 88888.00 2014-04-17 00:56:23.875 107 12447.08 3.33 54801.57 88888.00 2014-04-17 00:56:24.000 107 12447.08 3.33 54801.55 88888.00 2014-04-17 00:56:24.125 107 12447.05 3.30 54801.57 88888.00 2014-04-17 00:56:24.250 107 12447.00 3.30 54801.60 88888.00 2014-04-17 00:56:24.375 107 12447.05 3.30 54801.62 88888.00 2014-04-17 00:56:24.500 107 12447.10 3.33 54801.60 88888.00 2014-04-17 00:56:24.625 107 12447.17 3.30 54801.57 88888.00 2014-04-17 00:56:24.750 107 12447.15 3.27 54801.60 88888.00 2014-04-17 00:56:24.875 107 12447.08 3.23 54801.60 88888.00 2014-04-17 00:56:25.000 107 12447.08 3.23 54801.60 88888.00 2014-04-17 00:56:25.125 107 12447.12 3.27 54801.60 88888.00 2014-04-17 00:56:25.250 107 12447.17 3.27 54801.57 88888.00 2014-04-17 00:56:25.375 107 12447.17 3.27 54801.57 88888.00 2014-04-17 00:56:25.500 107 12447.05 3.27 54801.57 88888.00 2014-04-17 00:56:25.625 107 12447.05 3.25 54801.57 88888.00 2014-04-17 00:56:25.750 107 12447.08 3.27 54801.57 88888.00 2014-04-17 00:56:25.875 107 12447.08 3.30 54801.57 88888.00 2014-04-17 00:56:26.000 107 12447.10 3.30 54801.60 88888.00 2014-04-17 00:56:26.125 107 12447.12 3.30 54801.57 88888.00 2014-04-17 00:56:26.250 107 12447.12 3.27 54801.60 88888.00 2014-04-17 00:56:26.375 107 12447.12 3.27 54801.60 88888.00 2014-04-17 00:56:26.500 107 12447.08 3.30 54801.60 88888.00 2014-04-17 00:56:26.625 107 12447.02 3.30 54801.57 88888.00 2014-04-17 00:56:26.750 107 12446.98 3.33 54801.60 88888.00 2014-04-17 00:56:26.875 107 12447.00 3.30 54801.60 88888.00 2014-04-17 00:56:27.000 107 12447.02 3.27 54801.60 88888.00 2014-04-17 00:56:27.125 107 12446.98 3.27 54801.60 88888.00 2014-04-17 00:56:27.250 107 12446.95 3.27 54801.60 88888.00 2014-04-17 00:56:27.375 107 12447.00 3.30 54801.62 88888.00 2014-04-17 00:56:27.500 107 12447.02 3.30 54801.60 88888.00 2014-04-17 00:56:27.625 107 12447.02 3.27 54801.60 88888.00 2014-04-17 00:56:27.750 107 12447.00 3.27 54801.60 88888.00 2014-04-17 00:56:27.875 107 12446.95 3.25 54801.60 88888.00 2014-04-17 00:56:28.000 107 12446.98 3.27 54801.57 88888.00 2014-04-17 00:56:28.125 107 12447.02 3.30 54801.60 88888.00 2014-04-17 00:56:28.250 107 12446.98 3.27 54801.62 88888.00 2014-04-17 00:56:28.375 107 12446.90 3.27 54801.57 88888.00 2014-04-17 00:56:28.500 107 12446.90 3.27 54801.57 88888.00 2014-04-17 00:56:28.625 107 12446.95 3.30 54801.57 88888.00 2014-04-17 00:56:28.750 107 12446.92 3.27 54801.57 88888.00 2014-04-17 00:56:28.875 107 12446.90 3.27 54801.57 88888.00 2014-04-17 00:56:29.000 107 12446.90 3.25 54801.57 88888.00 2014-04-17 00:56:29.125 107 12446.95 3.25 54801.57 88888.00 2014-04-17 00:56:29.250 107 12446.95 3.27 54801.60 88888.00 2014-04-17 00:56:29.375 107 12446.98 3.27 54801.60 88888.00 2014-04-17 00:56:29.500 107 12446.95 3.27 54801.60 88888.00 2014-04-17 00:56:29.625 107 12446.85 3.27 54801.60 88888.00 2014-04-17 00:56:29.750 107 12446.90 3.30 54801.60 88888.00 2014-04-17 00:56:29.875 107 12446.90 3.30 54801.60 88888.00 2014-04-17 00:56:30.000 107 12446.90 3.27 54801.57 88888.00 2014-04-17 00:56:30.125 107 12446.90 3.27 54801.60 88888.00 2014-04-17 00:56:30.250 107 12446.85 3.27 54801.60 88888.00 2014-04-17 00:56:30.375 107 12446.88 3.30 54801.60 88888.00 2014-04-17 00:56:30.500 107 12446.90 3.27 54801.60 88888.00 2014-04-17 00:56:30.625 107 12446.92 3.27 54801.57 88888.00 2014-04-17 00:56:30.750 107 12446.95 3.27 54801.57 88888.00 2014-04-17 00:56:30.875 107 12446.95 3.27 54801.57 88888.00 2014-04-17 00:56:31.000 107 12447.00 3.27 54801.55 88888.00 2014-04-17 00:56:31.125 107 12447.08 3.30 54801.57 88888.00 2014-04-17 00:56:31.250 107 12447.08 3.27 54801.57 88888.00 2014-04-17 00:56:31.375 107 12447.12 3.30 54801.57 88888.00 2014-04-17 00:56:31.500 107 12447.12 3.30 54801.57 88888.00 2014-04-17 00:56:31.625 107 12447.12 3.27 54801.57 88888.00 2014-04-17 00:56:31.750 107 12447.15 3.30 54801.57 88888.00 2014-04-17 00:56:31.875 107 12447.15 3.30 54801.55 88888.00 2014-04-17 00:56:32.000 107 12447.10 3.30 54801.55 88888.00 2014-04-17 00:56:32.125 107 12447.05 3.30 54801.57 88888.00 2014-04-17 00:56:32.250 107 12447.02 3.30 54801.57 88888.00 2014-04-17 00:56:32.375 107 12447.00 3.25 54801.57 88888.00 2014-04-17 00:56:32.500 107 12447.02 3.27 54801.57 88888.00 2014-04-17 00:56:32.625 107 12447.00 3.27 54801.57 88888.00 2014-04-17 00:56:32.750 107 12447.00 3.27 54801.55 88888.00 2014-04-17 00:56:32.875 107 12447.02 3.30 54801.55 88888.00 2014-04-17 00:56:33.000 107 12447.05 3.30 54801.55 88888.00 2014-04-17 00:56:33.125 107 12447.05 3.27 54801.55 88888.00 2014-04-17 00:56:33.250 107 12447.02 3.27 54801.55 88888.00 2014-04-17 00:56:33.375 107 12447.05 3.27 54801.57 88888.00 2014-04-17 00:56:33.500 107 12447.00 3.27 54801.55 88888.00 2014-04-17 00:56:33.625 107 12447.02 3.27 54801.53 88888.00 2014-04-17 00:56:33.750 107 12447.02 3.30 54801.55 88888.00 2014-04-17 00:56:33.875 107 12447.00 3.33 54801.55 88888.00 2014-04-17 00:56:34.000 107 12446.95 3.35 54801.55 88888.00 2014-04-17 00:56:34.125 107 12446.98 3.38 54801.50 88888.00 2014-04-17 00:56:34.250 107 12446.95 3.33 54801.53 88888.00 2014-04-17 00:56:34.375 107 12446.92 3.35 54801.53 88888.00 2014-04-17 00:56:34.500 107 12446.95 3.33 54801.53 88888.00 2014-04-17 00:56:34.625 107 12447.05 3.35 54801.53 88888.00 2014-04-17 00:56:34.750 107 12447.12 3.38 54801.55 88888.00 2014-04-17 00:56:34.875 107 12447.10 3.38 54801.55 88888.00 2014-04-17 00:56:35.000 107 12447.02 3.38 54801.53 88888.00 2014-04-17 00:56:35.125 107 12447.00 3.35 54801.50 88888.00 2014-04-17 00:56:35.250 107 12447.00 3.35 54801.50 88888.00 2014-04-17 00:56:35.375 107 12447.05 3.38 54801.50 88888.00 2014-04-17 00:56:35.500 107 12447.02 3.38 54801.53 88888.00 2014-04-17 00:56:35.625 107 12447.00 3.38 54801.53 88888.00 2014-04-17 00:56:35.750 107 12447.02 3.40 54801.50 88888.00 2014-04-17 00:56:35.875 107 12447.00 3.42 54801.50 88888.00 2014-04-17 00:56:36.000 107 12446.98 3.40 54801.50 88888.00 2014-04-17 00:56:36.125 107 12446.95 3.40 54801.53 88888.00 2014-04-17 00:56:36.250 107 12446.90 3.42 54801.53 88888.00 2014-04-17 00:56:36.375 107 12446.98 3.48 54801.53 88888.00 2014-04-17 00:56:36.500 107 12446.98 3.48 54801.53 88888.00 2014-04-17 00:56:36.625 107 12446.92 3.48 54801.50 88888.00 2014-04-17 00:56:36.750 107 12447.02 3.45 54801.55 88888.00 2014-04-17 00:56:36.875 107 12447.00 3.45 54801.53 88888.00 2014-04-17 00:56:37.000 107 12447.00 3.48 54801.50 88888.00 2014-04-17 00:56:37.125 107 12447.00 3.48 54801.55 88888.00 2014-04-17 00:56:37.250 107 12446.95 3.50 54801.55 88888.00 2014-04-17 00:56:37.375 107 12446.98 3.48 54801.55 88888.00 2014-04-17 00:56:37.500 107 12447.00 3.48 54801.57 88888.00 2014-04-17 00:56:37.625 107 12447.00 3.48 54801.57 88888.00 2014-04-17 00:56:37.750 107 12446.98 3.48 54801.57 88888.00 2014-04-17 00:56:37.875 107 12446.92 3.48 54801.57 88888.00 2014-04-17 00:56:38.000 107 12446.98 3.48 54801.55 88888.00 2014-04-17 00:56:38.125 107 12446.98 3.52 54801.57 88888.00 2014-04-17 00:56:38.250 107 12446.95 3.52 54801.55 88888.00 2014-04-17 00:56:38.375 107 12447.00 3.52 54801.53 88888.00 2014-04-17 00:56:38.500 107 12447.02 3.55 54801.53 88888.00 2014-04-17 00:56:38.625 107 12447.00 3.52 54801.55 88888.00 2014-04-17 00:56:38.750 107 12446.98 3.55 54801.55 88888.00 2014-04-17 00:56:38.875 107 12447.00 3.55 54801.55 88888.00 2014-04-17 00:56:39.000 107 12447.05 3.55 54801.53 88888.00 2014-04-17 00:56:39.125 107 12447.00 3.58 54801.53 88888.00 2014-04-17 00:56:39.250 107 12446.95 3.55 54801.53 88888.00 2014-04-17 00:56:39.375 107 12447.00 3.58 54801.50 88888.00 2014-04-17 00:56:39.500 107 12447.00 3.58 54801.53 88888.00 2014-04-17 00:56:39.625 107 12447.02 3.62 54801.53 88888.00 2014-04-17 00:56:39.750 107 12446.98 3.62 54801.53 88888.00 2014-04-17 00:56:39.875 107 12446.90 3.60 54801.55 88888.00 2014-04-17 00:56:40.000 107 12446.90 3.62 54801.55 88888.00 2014-04-17 00:56:40.125 107 12446.98 3.65 54801.53 88888.00 2014-04-17 00:56:40.250 107 12447.00 3.62 54801.50 88888.00 2014-04-17 00:56:40.375 107 12447.00 3.60 54801.47 88888.00 2014-04-17 00:56:40.500 107 12446.98 3.62 54801.47 88888.00 2014-04-17 00:56:40.625 107 12446.95 3.65 54801.53 88888.00 2014-04-17 00:56:40.750 107 12446.98 3.67 54801.55 88888.00 2014-04-17 00:56:40.875 107 12446.92 3.67 54801.53 88888.00 2014-04-17 00:56:41.000 107 12446.92 3.67 54801.53 88888.00 2014-04-17 00:56:41.125 107 12446.95 3.70 54801.55 88888.00 2014-04-17 00:56:41.250 107 12446.92 3.70 54801.55 88888.00 2014-04-17 00:56:41.375 107 12446.95 3.73 54801.53 88888.00 2014-04-17 00:56:41.500 107 12446.95 3.73 54801.50 88888.00 2014-04-17 00:56:41.625 107 12446.88 3.73 54801.50 88888.00 2014-04-17 00:56:41.750 107 12446.90 3.75 54801.53 88888.00 2014-04-17 00:56:41.875 107 12446.95 3.80 54801.55 88888.00 2014-04-17 00:56:42.000 107 12446.95 3.77 54801.53 88888.00 2014-04-17 00:56:42.125 107 12446.88 3.75 54801.53 88888.00 2014-04-17 00:56:42.250 107 12446.75 3.77 54801.53 88888.00 2014-04-17 00:56:42.375 107 12446.80 3.80 54801.53 88888.00 2014-04-17 00:56:42.500 107 12446.83 3.83 54801.50 88888.00 2014-04-17 00:56:42.625 107 12446.85 3.77 54801.50 88888.00 2014-04-17 00:56:42.750 107 12446.83 3.77 54801.50 88888.00 2014-04-17 00:56:42.875 107 12446.77 3.80 54801.53 88888.00 2014-04-17 00:56:43.000 107 12446.83 3.85 54801.50 88888.00 2014-04-17 00:56:43.125 107 12446.80 3.85 54801.50 88888.00 2014-04-17 00:56:43.250 107 12446.80 3.83 54801.50 88888.00 2014-04-17 00:56:43.375 107 12446.88 3.83 54801.47 88888.00 2014-04-17 00:56:43.500 107 12446.90 3.85 54801.47 88888.00 2014-04-17 00:56:43.625 107 12446.88 3.88 54801.45 88888.00 2014-04-17 00:56:43.750 107 12446.90 3.85 54801.50 88888.00 2014-04-17 00:56:43.875 107 12446.92 3.85 54801.47 88888.00 2014-04-17 00:56:44.000 107 12446.88 3.83 54801.45 88888.00 2014-04-17 00:56:44.125 107 12446.88 3.85 54801.47 88888.00 2014-04-17 00:56:44.250 107 12446.85 3.85 54801.45 88888.00 2014-04-17 00:56:44.375 107 12446.88 3.88 54801.47 88888.00 2014-04-17 00:56:44.500 107 12446.88 3.88 54801.50 88888.00 2014-04-17 00:56:44.625 107 12446.90 3.88 54801.47 88888.00 2014-04-17 00:56:44.750 107 12446.90 3.90 54801.50 88888.00 2014-04-17 00:56:44.875 107 12446.92 3.88 54801.47 88888.00 2014-04-17 00:56:45.000 107 12446.95 3.85 54801.43 88888.00 2014-04-17 00:56:45.125 107 12446.95 3.90 54801.47 88888.00 2014-04-17 00:56:45.250 107 12446.92 3.90 54801.50 88888.00 2014-04-17 00:56:45.375 107 12446.95 3.92 54801.50 88888.00 2014-04-17 00:56:45.500 107 12446.90 3.92 54801.47 88888.00 2014-04-17 00:56:45.625 107 12446.85 3.95 54801.50 88888.00 2014-04-17 00:56:45.750 107 12446.83 3.95 54801.50 88888.00 2014-04-17 00:56:45.875 107 12446.80 3.95 54801.47 88888.00 2014-04-17 00:56:46.000 107 12446.83 3.92 54801.45 88888.00 2014-04-17 00:56:46.125 107 12446.85 3.90 54801.45 88888.00 2014-04-17 00:56:46.250 107 12446.88 3.90 54801.43 88888.00 2014-04-17 00:56:46.375 107 12446.83 3.88 54801.43 88888.00 2014-04-17 00:56:46.500 107 12446.80 3.90 54801.45 88888.00 2014-04-17 00:56:46.625 107 12446.80 3.90 54801.45 88888.00 2014-04-17 00:56:46.750 107 12446.85 3.92 54801.45 88888.00 2014-04-17 00:56:46.875 107 12446.90 3.92 54801.43 88888.00 2014-04-17 00:56:47.000 107 12446.92 3.92 54801.43 88888.00 2014-04-17 00:56:47.125 107 12446.95 3.92 54801.45 88888.00 2014-04-17 00:56:47.250 107 12446.95 3.95 54801.47 88888.00 2014-04-17 00:56:47.375 107 12447.00 3.95 54801.43 88888.00 2014-04-17 00:56:47.500 107 12446.95 3.95 54801.40 88888.00 2014-04-17 00:56:47.625 107 12446.95 3.95 54801.43 88888.00 2014-04-17 00:56:47.750 107 12447.00 3.95 54801.45 88888.00 2014-04-17 00:56:47.875 107 12446.98 3.92 54801.40 88888.00 2014-04-17 00:56:48.000 107 12446.90 3.92 54801.40 88888.00 2014-04-17 00:56:48.125 107 12446.90 3.92 54801.43 88888.00 2014-04-17 00:56:48.250 107 12446.95 3.95 54801.47 88888.00 2014-04-17 00:56:48.375 107 12447.02 4.00 54801.47 88888.00 2014-04-17 00:56:48.500 107 12446.98 3.98 54801.45 88888.00 2014-04-17 00:56:48.625 107 12446.90 3.95 54801.43 88888.00 2014-04-17 00:56:48.750 107 12446.95 3.98 54801.43 88888.00 2014-04-17 00:56:48.875 107 12446.95 3.95 54801.43 88888.00 2014-04-17 00:56:49.000 107 12447.00 3.95 54801.38 88888.00 2014-04-17 00:56:49.125 107 12447.00 3.95 54801.38 88888.00 2014-04-17 00:56:49.250 107 12446.92 3.92 54801.43 88888.00 2014-04-17 00:56:49.375 107 12446.88 3.95 54801.45 88888.00 2014-04-17 00:56:49.500 107 12446.90 3.95 54801.43 88888.00 2014-04-17 00:56:49.625 107 12446.95 3.98 54801.43 88888.00 2014-04-17 00:56:49.750 107 12446.98 3.98 54801.40 88888.00 2014-04-17 00:56:49.875 107 12446.95 3.95 54801.40 88888.00 2014-04-17 00:56:50.000 107 12446.98 3.92 54801.38 88888.00 2014-04-17 00:56:50.125 107 12447.02 3.95 54801.40 88888.00 2014-04-17 00:56:50.250 107 12446.98 3.95 54801.43 88888.00 2014-04-17 00:56:50.375 107 12446.98 3.92 54801.40 88888.00 2014-04-17 00:56:50.500 107 12447.02 3.92 54801.40 88888.00 2014-04-17 00:56:50.625 107 12447.05 3.95 54801.43 88888.00 2014-04-17 00:56:50.750 107 12447.08 3.92 54801.43 88888.00 2014-04-17 00:56:50.875 107 12447.05 3.95 54801.43 88888.00 2014-04-17 00:56:51.000 107 12447.08 3.95 54801.40 88888.00 2014-04-17 00:56:51.125 107 12447.05 3.95 54801.40 88888.00 2014-04-17 00:56:51.250 107 12446.95 3.92 54801.43 88888.00 2014-04-17 00:56:51.375 107 12446.98 3.92 54801.35 88888.00 2014-04-17 00:56:51.500 107 12446.98 3.92 54801.38 88888.00 2014-04-17 00:56:51.625 107 12447.00 3.95 54801.38 88888.00 2014-04-17 00:56:51.750 107 12447.05 3.95 54801.40 88888.00 2014-04-17 00:56:51.875 107 12447.08 3.92 54801.35 88888.00 2014-04-17 00:56:52.000 107 12447.10 3.92 54801.35 88888.00 2014-04-17 00:56:52.125 107 12447.10 3.92 54801.38 88888.00 2014-04-17 00:56:52.250 107 12447.08 3.90 54801.40 88888.00 2014-04-17 00:56:52.375 107 12447.00 3.92 54801.40 88888.00 2014-04-17 00:56:52.500 107 12446.98 3.90 54801.38 88888.00 2014-04-17 00:56:52.625 107 12447.02 3.92 54801.35 88888.00 2014-04-17 00:56:52.750 107 12447.05 3.90 54801.35 88888.00 2014-04-17 00:56:52.875 107 12447.05 3.92 54801.38 88888.00 2014-04-17 00:56:53.000 107 12447.00 3.92 54801.40 88888.00 2014-04-17 00:56:53.125 107 12446.98 3.92 54801.38 88888.00 2014-04-17 00:56:53.250 107 12446.95 3.90 54801.38 88888.00 2014-04-17 00:56:53.375 107 12447.05 3.90 54801.38 88888.00 2014-04-17 00:56:53.500 107 12447.08 3.90 54801.35 88888.00 2014-04-17 00:56:53.625 107 12447.05 3.90 54801.35 88888.00 2014-04-17 00:56:53.750 107 12447.08 3.92 54801.35 88888.00 2014-04-17 00:56:53.875 107 12447.05 3.90 54801.38 88888.00 2014-04-17 00:56:54.000 107 12447.00 3.88 54801.38 88888.00 2014-04-17 00:56:54.125 107 12447.00 3.90 54801.40 88888.00 2014-04-17 00:56:54.250 107 12446.98 3.90 54801.43 88888.00 2014-04-17 00:56:54.375 107 12446.95 3.90 54801.43 88888.00 2014-04-17 00:56:54.500 107 12446.98 3.90 54801.40 88888.00 2014-04-17 00:56:54.625 107 12447.02 3.92 54801.40 88888.00 2014-04-17 00:56:54.750 107 12447.05 3.92 54801.40 88888.00 2014-04-17 00:56:54.875 107 12446.98 3.88 54801.40 88888.00 2014-04-17 00:56:55.000 107 12446.98 3.85 54801.40 88888.00 2014-04-17 00:56:55.125 107 12447.02 3.85 54801.43 88888.00 2014-04-17 00:56:55.250 107 12447.02 3.88 54801.40 88888.00 2014-04-17 00:56:55.375 107 12447.08 3.88 54801.38 88888.00 2014-04-17 00:56:55.500 107 12447.08 3.88 54801.40 88888.00 2014-04-17 00:56:55.625 107 12447.10 3.88 54801.43 88888.00 2014-04-17 00:56:55.750 107 12447.08 3.88 54801.40 88888.00 2014-04-17 00:56:55.875 107 12447.05 3.88 54801.40 88888.00 2014-04-17 00:56:56.000 107 12447.05 3.83 54801.40 88888.00 2014-04-17 00:56:56.125 107 12446.98 3.80 54801.43 88888.00 2014-04-17 00:56:56.250 107 12446.98 3.80 54801.40 88888.00 2014-04-17 00:56:56.375 107 12447.08 3.85 54801.40 88888.00 2014-04-17 00:56:56.500 107 12447.05 3.83 54801.38 88888.00 2014-04-17 00:56:56.625 107 12447.05 3.83 54801.40 88888.00 2014-04-17 00:56:56.750 107 12447.05 3.80 54801.40 88888.00 2014-04-17 00:56:56.875 107 12447.08 3.80 54801.38 88888.00 2014-04-17 00:56:57.000 107 12447.05 3.80 54801.38 88888.00 2014-04-17 00:56:57.125 107 12446.98 3.77 54801.38 88888.00 2014-04-17 00:56:57.250 107 12446.95 3.75 54801.40 88888.00 2014-04-17 00:56:57.375 107 12446.98 3.77 54801.38 88888.00 2014-04-17 00:56:57.500 107 12446.95 3.77 54801.38 88888.00 2014-04-17 00:56:57.625 107 12446.95 3.80 54801.38 88888.00 2014-04-17 00:56:57.750 107 12446.98 3.77 54801.38 88888.00 2014-04-17 00:56:57.875 107 12446.98 3.75 54801.43 88888.00 2014-04-17 00:56:58.000 107 12446.98 3.77 54801.43 88888.00 2014-04-17 00:56:58.125 107 12446.95 3.75 54801.43 88888.00 2014-04-17 00:56:58.250 107 12446.98 3.77 54801.43 88888.00 2014-04-17 00:56:58.375 107 12447.02 3.77 54801.40 88888.00 2014-04-17 00:56:58.500 107 12447.00 3.77 54801.40 88888.00 2014-04-17 00:56:58.625 107 12446.92 3.77 54801.40 88888.00 2014-04-17 00:56:58.750 107 12447.00 3.77 54801.43 88888.00 2014-04-17 00:56:58.875 107 12447.08 3.75 54801.45 88888.00 2014-04-17 00:56:59.000 107 12447.10 3.73 54801.43 88888.00 2014-04-17 00:56:59.125 107 12447.05 3.73 54801.43 88888.00 2014-04-17 00:56:59.250 107 12447.00 3.73 54801.40 88888.00 2014-04-17 00:56:59.375 107 12447.05 3.75 54801.40 88888.00 2014-04-17 00:56:59.500 107 12447.10 3.75 54801.38 88888.00 2014-04-17 00:56:59.625 107 12447.12 3.77 54801.38 88888.00 2014-04-17 00:56:59.750 107 12447.10 3.75 54801.38 88888.00 2014-04-17 00:56:59.875 107 12447.05 3.73 54801.40 88888.00 2014-04-17 00:57:00.000 107 12447.10 3.73 54801.38 88888.00 2014-04-17 00:57:00.125 107 12447.10 3.73 54801.38 88888.00 2014-04-17 00:57:00.250 107 12447.08 3.70 54801.38 88888.00 2014-04-17 00:57:00.375 107 12447.08 3.67 54801.35 88888.00 2014-04-17 00:57:00.500 107 12447.08 3.70 54801.38 88888.00 2014-04-17 00:57:00.625 107 12447.02 3.70 54801.40 88888.00 2014-04-17 00:57:00.750 107 12446.92 3.67 54801.38 88888.00 2014-04-17 00:57:00.875 107 12446.92 3.70 54801.40 88888.00 2014-04-17 00:57:01.000 107 12446.95 3.73 54801.43 88888.00 2014-04-17 00:57:01.125 107 12446.98 3.75 54801.45 88888.00 2014-04-17 00:57:01.250 107 12447.00 3.70 54801.43 88888.00 2014-04-17 00:57:01.375 107 12447.02 3.70 54801.43 88888.00 2014-04-17 00:57:01.500 107 12446.92 3.70 54801.43 88888.00 2014-04-17 00:57:01.625 107 12446.90 3.67 54801.40 88888.00 2014-04-17 00:57:01.750 107 12446.98 3.73 54801.40 88888.00 2014-04-17 00:57:01.875 107 12446.98 3.75 54801.43 88888.00 2014-04-17 00:57:02.000 107 12446.92 3.75 54801.40 88888.00 2014-04-17 00:57:02.125 107 12446.92 3.70 54801.40 88888.00 2014-04-17 00:57:02.250 107 12446.95 3.73 54801.43 88888.00 2014-04-17 00:57:02.375 107 12446.98 3.70 54801.40 88888.00 2014-04-17 00:57:02.500 107 12446.98 3.70 54801.43 88888.00 2014-04-17 00:57:02.625 107 12446.92 3.73 54801.43 88888.00 2014-04-17 00:57:02.750 107 12446.90 3.73 54801.40 88888.00 2014-04-17 00:57:02.875 107 12446.85 3.70 54801.40 88888.00 2014-04-17 00:57:03.000 107 12446.90 3.73 54801.40 88888.00 2014-04-17 00:57:03.125 107 12446.92 3.75 54801.43 88888.00 2014-04-17 00:57:03.250 107 12446.85 3.73 54801.43 88888.00 2014-04-17 00:57:03.375 107 12446.83 3.75 54801.40 88888.00 2014-04-17 00:57:03.500 107 12446.85 3.77 54801.43 88888.00 2014-04-17 00:57:03.625 107 12446.90 3.75 54801.43 88888.00 2014-04-17 00:57:03.750 107 12446.88 3.73 54801.43 88888.00 2014-04-17 00:57:03.875 107 12446.88 3.73 54801.40 88888.00 2014-04-17 00:57:04.000 107 12446.88 3.73 54801.43 88888.00 2014-04-17 00:57:04.125 107 12446.90 3.75 54801.45 88888.00 2014-04-17 00:57:04.250 107 12446.95 3.77 54801.43 88888.00 2014-04-17 00:57:04.375 107 12446.92 3.77 54801.40 88888.00 2014-04-17 00:57:04.500 107 12446.90 3.75 54801.45 88888.00 2014-04-17 00:57:04.625 107 12446.92 3.77 54801.45 88888.00 2014-04-17 00:57:04.750 107 12446.88 3.75 54801.43 88888.00 2014-04-17 00:57:04.875 107 12446.88 3.75 54801.43 88888.00 2014-04-17 00:57:05.000 107 12446.92 3.77 54801.45 88888.00 2014-04-17 00:57:05.125 107 12446.88 3.77 54801.47 88888.00 2014-04-17 00:57:05.250 107 12446.88 3.75 54801.47 88888.00 2014-04-17 00:57:05.375 107 12446.90 3.77 54801.45 88888.00 2014-04-17 00:57:05.500 107 12446.80 3.75 54801.40 88888.00 2014-04-17 00:57:05.625 107 12446.77 3.75 54801.40 88888.00 2014-04-17 00:57:05.750 107 12446.80 3.80 54801.45 88888.00 2014-04-17 00:57:05.875 107 12446.77 3.77 54801.40 88888.00 2014-04-17 00:57:06.000 107 12446.77 3.75 54801.45 88888.00 2014-04-17 00:57:06.125 107 12446.80 3.75 54801.40 88888.00 2014-04-17 00:57:06.250 107 12446.70 3.77 54801.40 88888.00 2014-04-17 00:57:06.375 107 12446.73 3.80 54801.38 88888.00 2014-04-17 00:57:06.500 107 12446.75 3.83 54801.40 88888.00 2014-04-17 00:57:06.625 107 12446.77 3.80 54801.43 88888.00 2014-04-17 00:57:06.750 107 12446.73 3.80 54801.40 88888.00 2014-04-17 00:57:06.875 107 12446.75 3.77 54801.40 88888.00 2014-04-17 00:57:07.000 107 12446.73 3.77 54801.40 88888.00 2014-04-17 00:57:07.125 107 12446.70 3.83 54801.45 88888.00 2014-04-17 00:57:07.250 107 12446.67 3.80 54801.43 88888.00 2014-04-17 00:57:07.375 107 12446.67 3.80 54801.43 88888.00 2014-04-17 00:57:07.500 107 12446.67 3.77 54801.43 88888.00 2014-04-17 00:57:07.625 107 12446.62 3.80 54801.43 88888.00 2014-04-17 00:57:07.750 107 12446.60 3.80 54801.43 88888.00 2014-04-17 00:57:07.875 107 12446.60 3.77 54801.43 88888.00 2014-04-17 00:57:08.000 107 12446.60 3.80 54801.43 88888.00 2014-04-17 00:57:08.125 107 12446.67 3.83 54801.45 88888.00 2014-04-17 00:57:08.250 107 12446.60 3.85 54801.45 88888.00 2014-04-17 00:57:08.375 107 12446.58 3.88 54801.43 88888.00 2014-04-17 00:57:08.500 107 12446.62 3.85 54801.43 88888.00 2014-04-17 00:57:08.625 107 12446.65 3.85 54801.43 88888.00 2014-04-17 00:57:08.750 107 12446.65 3.90 54801.43 88888.00 2014-04-17 00:57:08.875 107 12446.62 3.85 54801.40 88888.00 2014-04-17 00:57:09.000 107 12446.65 3.85 54801.40 88888.00 2014-04-17 00:57:09.125 107 12446.65 3.85 54801.43 88888.00 2014-04-17 00:57:09.250 107 12446.62 3.88 54801.43 88888.00 2014-04-17 00:57:09.375 107 12446.62 3.85 54801.40 88888.00 2014-04-17 00:57:09.500 107 12446.58 3.88 54801.40 88888.00 2014-04-17 00:57:09.625 107 12446.55 3.88 54801.43 88888.00 2014-04-17 00:57:09.750 107 12446.52 3.90 54801.40 88888.00 2014-04-17 00:57:09.875 107 12446.52 3.88 54801.43 88888.00 2014-04-17 00:57:10.000 107 12446.58 3.88 54801.40 88888.00 2014-04-17 00:57:10.125 107 12446.60 3.88 54801.43 88888.00 2014-04-17 00:57:10.250 107 12446.58 3.88 54801.43 88888.00 2014-04-17 00:57:10.375 107 12446.60 3.88 54801.43 88888.00 2014-04-17 00:57:10.500 107 12446.58 3.88 54801.43 88888.00 2014-04-17 00:57:10.625 107 12446.65 3.88 54801.45 88888.00 2014-04-17 00:57:10.750 107 12446.65 3.90 54801.45 88888.00 2014-04-17 00:57:10.875 107 12446.60 3.88 54801.43 88888.00 2014-04-17 00:57:11.000 107 12446.62 3.88 54801.43 88888.00 2014-04-17 00:57:11.125 107 12446.62 3.88 54801.45 88888.00 2014-04-17 00:57:11.250 107 12446.58 3.85 54801.43 88888.00 2014-04-17 00:57:11.375 107 12446.58 3.90 54801.43 88888.00 2014-04-17 00:57:11.500 107 12446.58 3.90 54801.43 88888.00 2014-04-17 00:57:11.625 107 12446.58 3.90 54801.43 88888.00 2014-04-17 00:57:11.750 107 12446.60 3.88 54801.38 88888.00 2014-04-17 00:57:11.875 107 12446.70 3.90 54801.43 88888.00 2014-04-17 00:57:12.000 107 12446.75 3.90 54801.43 88888.00 2014-04-17 00:57:12.125 107 12446.67 3.90 54801.43 88888.00 2014-04-17 00:57:12.250 107 12446.62 3.92 54801.43 88888.00 2014-04-17 00:57:12.375 107 12446.58 3.92 54801.40 88888.00 2014-04-17 00:57:12.500 107 12446.62 3.92 54801.43 88888.00 2014-04-17 00:57:12.625 107 12446.62 3.92 54801.43 88888.00 2014-04-17 00:57:12.750 107 12446.58 3.95 54801.40 88888.00 2014-04-17 00:57:12.875 107 12446.62 3.95 54801.40 88888.00 2014-04-17 00:57:13.000 107 12446.65 3.98 54801.38 88888.00 2014-04-17 00:57:13.125 107 12446.67 3.98 54801.38 88888.00 2014-04-17 00:57:13.250 107 12446.60 3.95 54801.40 88888.00 2014-04-17 00:57:13.375 107 12446.60 3.95 54801.40 88888.00 2014-04-17 00:57:13.500 107 12446.58 3.98 54801.40 88888.00 2014-04-17 00:57:13.625 107 12446.60 4.00 54801.43 88888.00 2014-04-17 00:57:13.750 107 12446.60 3.98 54801.40 88888.00 2014-04-17 00:57:13.875 107 12446.62 3.98 54801.40 88888.00 2014-04-17 00:57:14.000 107 12446.62 3.98 54801.43 88888.00 2014-04-17 00:57:14.125 107 12446.67 3.95 54801.40 88888.00 2014-04-17 00:57:14.250 107 12446.70 3.95 54801.35 88888.00 2014-04-17 00:57:14.375 107 12446.70 3.95 54801.38 88888.00 2014-04-17 00:57:14.500 107 12446.62 3.98 54801.40 88888.00 2014-04-17 00:57:14.625 107 12446.62 3.98 54801.40 88888.00 2014-04-17 00:57:14.750 107 12446.65 4.00 54801.40 88888.00 2014-04-17 00:57:14.875 107 12446.65 3.98 54801.38 88888.00 2014-04-17 00:57:15.000 107 12446.62 4.00 54801.38 88888.00 2014-04-17 00:57:15.125 107 12446.60 3.98 54801.38 88888.00 2014-04-17 00:57:15.250 107 12446.55 3.95 54801.38 88888.00 2014-04-17 00:57:15.375 107 12446.60 3.98 54801.35 88888.00 2014-04-17 00:57:15.500 107 12446.62 4.00 54801.38 88888.00 2014-04-17 00:57:15.625 107 12446.62 3.95 54801.38 88888.00 2014-04-17 00:57:15.750 107 12446.62 3.98 54801.38 88888.00 2014-04-17 00:57:15.875 107 12446.58 3.98 54801.38 88888.00 2014-04-17 00:57:16.000 107 12446.50 3.92 54801.38 88888.00 2014-04-17 00:57:16.125 107 12446.48 3.95 54801.40 88888.00 2014-04-17 00:57:16.250 107 12446.55 3.98 54801.38 88888.00 2014-04-17 00:57:16.375 107 12446.58 3.98 54801.35 88888.00 2014-04-17 00:57:16.500 107 12446.62 3.95 54801.35 88888.00 2014-04-17 00:57:16.625 107 12446.62 3.98 54801.40 88888.00 2014-04-17 00:57:16.750 107 12446.62 3.95 54801.43 88888.00 2014-04-17 00:57:16.875 107 12446.65 3.95 54801.40 88888.00 2014-04-17 00:57:17.000 107 12446.60 3.98 54801.40 88888.00 2014-04-17 00:57:17.125 107 12446.58 3.95 54801.43 88888.00 2014-04-17 00:57:17.250 107 12446.55 3.95 54801.40 88888.00 2014-04-17 00:57:17.375 107 12446.60 3.98 54801.40 88888.00 2014-04-17 00:57:17.500 107 12446.62 4.00 54801.38 88888.00 2014-04-17 00:57:17.625 107 12446.62 4.00 54801.40 88888.00 2014-04-17 00:57:17.750 107 12446.65 4.03 54801.40 88888.00 2014-04-17 00:57:17.875 107 12446.62 4.00 54801.40 88888.00 2014-04-17 00:57:18.000 107 12446.52 3.98 54801.38 88888.00 2014-04-17 00:57:18.125 107 12446.50 4.00 54801.40 88888.00 2014-04-17 00:57:18.250 107 12446.52 4.00 54801.40 88888.00 2014-04-17 00:57:18.375 107 12446.58 4.00 54801.38 88888.00 2014-04-17 00:57:18.500 107 12446.58 3.98 54801.38 88888.00 2014-04-17 00:57:18.625 107 12446.58 4.00 54801.32 88888.00 2014-04-17 00:57:18.750 107 12446.62 4.00 54801.35 88888.00 2014-04-17 00:57:18.875 107 12446.62 4.00 54801.35 88888.00 2014-04-17 00:57:19.000 107 12446.58 4.00 54801.35 88888.00 2014-04-17 00:57:19.125 107 12446.52 4.03 54801.35 88888.00 2014-04-17 00:57:19.250 107 12446.55 4.03 54801.38 88888.00 2014-04-17 00:57:19.375 107 12446.58 4.05 54801.35 88888.00 2014-04-17 00:57:19.500 107 12446.55 4.03 54801.35 88888.00 2014-04-17 00:57:19.625 107 12446.52 4.00 54801.35 88888.00 2014-04-17 00:57:19.750 107 12446.48 4.00 54801.38 88888.00 2014-04-17 00:57:19.875 107 12446.48 4.03 54801.40 88888.00 2014-04-17 00:57:20.000 107 12446.48 4.03 54801.38 88888.00 2014-04-17 00:57:20.125 107 12446.50 4.00 54801.38 88888.00 2014-04-17 00:57:20.250 107 12446.50 4.00 54801.35 88888.00 2014-04-17 00:57:20.375 107 12446.52 4.00 54801.35 88888.00 2014-04-17 00:57:20.500 107 12446.52 4.00 54801.35 88888.00 2014-04-17 00:57:20.625 107 12446.50 4.00 54801.35 88888.00 2014-04-17 00:57:20.750 107 12446.48 4.00 54801.32 88888.00 2014-04-17 00:57:20.875 107 12446.50 4.00 54801.32 88888.00 2014-04-17 00:57:21.000 107 12446.55 4.00 54801.35 88888.00 2014-04-17 00:57:21.125 107 12446.58 4.05 54801.38 88888.00 2014-04-17 00:57:21.250 107 12446.55 4.00 54801.35 88888.00 2014-04-17 00:57:21.375 107 12446.55 4.03 54801.35 88888.00 2014-04-17 00:57:21.500 107 12446.50 4.03 54801.32 88888.00 2014-04-17 00:57:21.625 107 12446.45 4.05 54801.32 88888.00 2014-04-17 00:57:21.750 107 12446.48 4.05 54801.35 88888.00 2014-04-17 00:57:21.875 107 12446.55 4.03 54801.35 88888.00 2014-04-17 00:57:22.000 107 12446.52 4.00 54801.35 88888.00 2014-04-17 00:57:22.125 107 12446.55 4.00 54801.32 88888.00 2014-04-17 00:57:22.250 107 12446.52 3.98 54801.32 88888.00 2014-04-17 00:57:22.375 107 12446.55 4.03 54801.35 88888.00 2014-04-17 00:57:22.500 107 12446.58 4.03 54801.30 88888.00 2014-04-17 00:57:22.625 107 12446.58 4.00 54801.30 88888.00 2014-04-17 00:57:22.750 107 12446.55 4.00 54801.30 88888.00 2014-04-17 00:57:22.875 107 12446.50 4.03 54801.32 88888.00 2014-04-17 00:57:23.000 107 12446.45 4.03 54801.32 88888.00 2014-04-17 00:57:23.125 107 12446.40 4.05 54801.32 88888.00 2014-04-17 00:57:23.250 107 12446.42 4.03 54801.32 88888.00 2014-04-17 00:57:23.375 107 12446.50 4.05 54801.35 88888.00 2014-04-17 00:57:23.500 107 12446.50 4.05 54801.32 88888.00 2014-04-17 00:57:23.625 107 12446.48 4.03 54801.30 88888.00 2014-04-17 00:57:23.750 107 12446.42 4.03 54801.32 88888.00 2014-04-17 00:57:23.875 107 12446.48 4.05 54801.32 88888.00 2014-04-17 00:57:24.000 107 12446.50 4.08 54801.32 88888.00 2014-04-17 00:57:24.125 107 12446.50 4.05 54801.32 88888.00 2014-04-17 00:57:24.250 107 12446.42 4.00 54801.32 88888.00 2014-04-17 00:57:24.375 107 12446.42 4.00 54801.30 88888.00 2014-04-17 00:57:24.500 107 12446.48 4.05 54801.30 88888.00 2014-04-17 00:57:24.625 107 12446.45 4.08 54801.30 88888.00 2014-04-17 00:57:24.750 107 12446.45 4.08 54801.32 88888.00 2014-04-17 00:57:24.875 107 12446.50 4.05 54801.35 88888.00 2014-04-17 00:57:25.000 107 12446.50 4.03 54801.30 88888.00 2014-04-17 00:57:25.125 107 12446.50 4.05 54801.32 88888.00 2014-04-17 00:57:25.250 107 12446.48 4.03 54801.30 88888.00 2014-04-17 00:57:25.375 107 12446.52 4.03 54801.25 88888.00 2014-04-17 00:57:25.500 107 12446.50 4.05 54801.28 88888.00 2014-04-17 00:57:25.625 107 12446.48 4.08 54801.28 88888.00 2014-04-17 00:57:25.750 107 12446.45 4.05 54801.28 88888.00 2014-04-17 00:57:25.875 107 12446.50 4.05 54801.30 88888.00 2014-04-17 00:57:26.000 107 12446.48 4.05 54801.28 88888.00 2014-04-17 00:57:26.125 107 12446.45 4.08 54801.28 88888.00 2014-04-17 00:57:26.250 107 12446.50 4.08 54801.28 88888.00 2014-04-17 00:57:26.375 107 12446.50 4.08 54801.25 88888.00 2014-04-17 00:57:26.500 107 12446.45 4.08 54801.28 88888.00 2014-04-17 00:57:26.625 107 12446.52 4.10 54801.28 88888.00 2014-04-17 00:57:26.750 107 12446.50 4.10 54801.25 88888.00 2014-04-17 00:57:26.875 107 12446.48 4.12 54801.22 88888.00 2014-04-17 00:57:27.000 107 12446.45 4.10 54801.22 88888.00 2014-04-17 00:57:27.125 107 12446.48 4.12 54801.28 88888.00 2014-04-17 00:57:27.250 107 12446.45 4.12 54801.25 88888.00 2014-04-17 00:57:27.375 107 12446.45 4.15 54801.28 88888.00 2014-04-17 00:57:27.500 107 12446.40 4.12 54801.25 88888.00 2014-04-17 00:57:27.625 107 12446.40 4.12 54801.22 88888.00 2014-04-17 00:57:27.750 107 12446.52 4.15 54801.25 88888.00 2014-04-17 00:57:27.875 107 12446.58 4.17 54801.22 88888.00 2014-04-17 00:57:28.000 107 12446.55 4.17 54801.25 88888.00 2014-04-17 00:57:28.125 107 12446.50 4.15 54801.22 88888.00 2014-04-17 00:57:28.250 107 12446.55 4.12 54801.22 88888.00 2014-04-17 00:57:28.375 107 12446.60 4.12 54801.20 88888.00 2014-04-17 00:57:28.500 107 12446.58 4.15 54801.18 88888.00 2014-04-17 00:57:28.625 107 12446.58 4.15 54801.18 88888.00 2014-04-17 00:57:28.750 107 12446.55 4.17 54801.20 88888.00 2014-04-17 00:57:28.875 107 12446.55 4.20 54801.22 88888.00 2014-04-17 00:57:29.000 107 12446.52 4.20 54801.20 88888.00 2014-04-17 00:57:29.125 107 12446.50 4.20 54801.22 88888.00 2014-04-17 00:57:29.250 107 12446.55 4.17 54801.20 88888.00 2014-04-17 00:57:29.375 107 12446.58 4.15 54801.18 88888.00 2014-04-17 00:57:29.500 107 12446.55 4.15 54801.20 88888.00 2014-04-17 00:57:29.625 107 12446.50 4.20 54801.20 88888.00 2014-04-17 00:57:29.750 107 12446.48 4.22 54801.22 88888.00 2014-04-17 00:57:29.875 107 12446.52 4.25 54801.22 88888.00 2014-04-17 00:57:30.000 107 12446.58 4.22 54801.22 88888.00 2014-04-17 00:57:30.125 107 12446.52 4.22 54801.20 88888.00 2014-04-17 00:57:30.250 107 12446.45 4.22 54801.15 88888.00 2014-04-17 00:57:30.375 107 12446.50 4.25 54801.18 88888.00 2014-04-17 00:57:30.500 107 12446.50 4.25 54801.18 88888.00 2014-04-17 00:57:30.625 107 12446.52 4.25 54801.18 88888.00 2014-04-17 00:57:30.750 107 12446.50 4.22 54801.15 88888.00 2014-04-17 00:57:30.875 107 12446.50 4.25 54801.15 88888.00 2014-04-17 00:57:31.000 107 12446.52 4.22 54801.12 88888.00 2014-04-17 00:57:31.125 107 12446.55 4.25 54801.15 88888.00 2014-04-17 00:57:31.250 107 12446.52 4.28 54801.15 88888.00 2014-04-17 00:57:31.375 107 12446.52 4.25 54801.15 88888.00 2014-04-17 00:57:31.500 107 12446.50 4.30 54801.12 88888.00 2014-04-17 00:57:31.625 107 12446.55 4.30 54801.15 88888.00 2014-04-17 00:57:31.750 107 12446.58 4.30 54801.12 88888.00 2014-04-17 00:57:31.875 107 12446.62 4.30 54801.15 88888.00 2014-04-17 00:57:32.000 107 12446.65 4.30 54801.12 88888.00 2014-04-17 00:57:32.125 107 12446.67 4.30 54801.15 88888.00 2014-04-17 00:57:32.250 107 12446.62 4.30 54801.15 88888.00 2014-04-17 00:57:32.375 107 12446.60 4.28 54801.12 88888.00 2014-04-17 00:57:32.500 107 12446.65 4.25 54801.12 88888.00 2014-04-17 00:57:32.625 107 12446.77 4.30 54801.12 88888.00 2014-04-17 00:57:32.750 107 12446.77 4.35 54801.12 88888.00 2014-04-17 00:57:32.875 107 12446.70 4.33 54801.15 88888.00 2014-04-17 00:57:33.000 107 12446.70 4.33 54801.10 88888.00 2014-04-17 00:57:33.125 107 12446.70 4.30 54801.15 88888.00 2014-04-17 00:57:33.250 107 12446.70 4.30 54801.12 88888.00 2014-04-17 00:57:33.375 107 12446.67 4.33 54801.10 88888.00 2014-04-17 00:57:33.500 107 12446.65 4.33 54801.10 88888.00 2014-04-17 00:57:33.625 107 12446.65 4.33 54801.10 88888.00 2014-04-17 00:57:33.750 107 12446.67 4.35 54801.07 88888.00 2014-04-17 00:57:33.875 107 12446.67 4.33 54801.10 88888.00 2014-04-17 00:57:34.000 107 12446.70 4.33 54801.10 88888.00 2014-04-17 00:57:34.125 107 12446.67 4.35 54801.07 88888.00 2014-04-17 00:57:34.250 107 12446.65 4.35 54801.05 88888.00 2014-04-17 00:57:34.375 107 12446.73 4.35 54801.05 88888.00 2014-04-17 00:57:34.500 107 12446.65 4.38 54801.07 88888.00 2014-04-17 00:57:34.625 107 12446.60 4.38 54801.05 88888.00 2014-04-17 00:57:34.750 107 12446.62 4.35 54801.05 88888.00 2014-04-17 00:57:34.875 107 12446.67 4.35 54801.05 88888.00 2014-04-17 00:57:35.000 107 12446.70 4.35 54801.07 88888.00 2014-04-17 00:57:35.125 107 12446.70 4.35 54801.10 88888.00 2014-04-17 00:57:35.250 107 12446.65 4.33 54801.07 88888.00 2014-04-17 00:57:35.375 107 12446.67 4.38 54801.05 88888.00 2014-04-17 00:57:35.500 107 12446.70 4.38 54801.05 88888.00 2014-04-17 00:57:35.625 107 12446.73 4.35 54801.05 88888.00 2014-04-17 00:57:35.750 107 12446.70 4.35 54801.03 88888.00 2014-04-17 00:57:35.875 107 12446.70 4.35 54801.03 88888.00 2014-04-17 00:57:36.000 107 12446.73 4.38 54801.03 88888.00 2014-04-17 00:57:36.125 107 12446.75 4.38 54801.05 88888.00 2014-04-17 00:57:36.250 107 12446.73 4.35 54801.03 88888.00 2014-04-17 00:57:36.375 107 12446.75 4.35 54801.03 88888.00 2014-04-17 00:57:36.500 107 12446.77 4.35 54801.05 88888.00 2014-04-17 00:57:36.625 107 12446.80 4.35 54801.03 88888.00 2014-04-17 00:57:36.750 107 12446.77 4.33 54801.05 88888.00 2014-04-17 00:57:36.875 107 12446.77 4.35 54801.03 88888.00 2014-04-17 00:57:37.000 107 12446.80 4.38 54801.03 88888.00 2014-04-17 00:57:37.125 107 12446.85 4.38 54801.03 88888.00 2014-04-17 00:57:37.250 107 12446.85 4.38 54801.00 88888.00 2014-04-17 00:57:37.375 107 12446.88 4.38 54801.00 88888.00 2014-04-17 00:57:37.500 107 12446.88 4.38 54800.95 88888.00 2014-04-17 00:57:37.625 107 12446.90 4.38 54800.97 88888.00 2014-04-17 00:57:37.750 107 12446.88 4.38 54800.97 88888.00 2014-04-17 00:57:37.875 107 12446.88 4.33 54800.97 88888.00 2014-04-17 00:57:38.000 107 12446.92 4.35 54800.97 88888.00 2014-04-17 00:57:38.125 107 12446.95 4.35 54801.03 88888.00 2014-04-17 00:57:38.250 107 12446.95 4.33 54801.05 88888.00 2014-04-17 00:57:38.375 107 12446.95 4.30 54801.00 88888.00 2014-04-17 00:57:38.500 107 12446.90 4.30 54800.97 88888.00 2014-04-17 00:57:38.625 107 12446.83 4.30 54800.95 88888.00 2014-04-17 00:57:38.750 107 12446.83 4.30 54800.95 88888.00 2014-04-17 00:57:38.875 107 12446.85 4.30 54801.00 88888.00 2014-04-17 00:57:39.000 107 12446.85 4.30 54801.00 88888.00 2014-04-17 00:57:39.125 107 12446.90 4.35 54801.03 88888.00 2014-04-17 00:57:39.250 107 12446.88 4.33 54801.03 88888.00 2014-04-17 00:57:39.375 107 12446.88 4.33 54801.03 88888.00 2014-04-17 00:57:39.500 107 12446.88 4.33 54801.00 88888.00 2014-04-17 00:57:39.625 107 12446.95 4.30 54800.95 88888.00 2014-04-17 00:57:39.750 107 12446.95 4.33 54800.95 88888.00 2014-04-17 00:57:39.875 107 12446.92 4.33 54800.97 88888.00 2014-04-17 00:57:40.000 107 12446.90 4.33 54800.97 88888.00 2014-04-17 00:57:40.125 107 12446.95 4.33 54800.97 88888.00 2014-04-17 00:57:40.250 107 12447.05 4.25 54800.97 88888.00 2014-04-17 00:57:40.375 107 12447.02 4.28 54800.95 88888.00 2014-04-17 00:57:40.500 107 12446.95 4.30 54800.95 88888.00 2014-04-17 00:57:40.625 107 12446.92 4.25 54800.95 88888.00 2014-04-17 00:57:40.750 107 12446.92 4.25 54800.93 88888.00 2014-04-17 00:57:40.875 107 12446.95 4.28 54800.97 88888.00 2014-04-17 00:57:41.000 107 12446.95 4.28 54800.95 88888.00 2014-04-17 00:57:41.125 107 12446.98 4.25 54800.93 88888.00 2014-04-17 00:57:41.250 107 12447.00 4.20 54800.93 88888.00 2014-04-17 00:57:41.375 107 12446.95 4.22 54800.93 88888.00 2014-04-17 00:57:41.500 107 12446.90 4.22 54800.93 88888.00 2014-04-17 00:57:41.625 107 12446.92 4.22 54800.95 88888.00 2014-04-17 00:57:41.750 107 12446.90 4.20 54800.95 88888.00 2014-04-17 00:57:41.875 107 12446.95 4.25 54800.95 88888.00 2014-04-17 00:57:42.000 107 12446.92 4.22 54800.95 88888.00 2014-04-17 00:57:42.125 107 12446.95 4.20 54800.97 88888.00 2014-04-17 00:57:42.250 107 12446.88 4.17 54800.95 88888.00 2014-04-17 00:57:42.375 107 12446.85 4.20 54800.93 88888.00 2014-04-17 00:57:42.500 107 12446.88 4.20 54800.93 88888.00 2014-04-17 00:57:42.625 107 12446.90 4.20 54800.95 88888.00 2014-04-17 00:57:42.750 107 12446.92 4.20 54800.95 88888.00 2014-04-17 00:57:42.875 107 12446.88 4.20 54800.93 88888.00 2014-04-17 00:57:43.000 107 12446.90 4.15 54800.90 88888.00 2014-04-17 00:57:43.125 107 12446.98 4.12 54800.93 88888.00 2014-04-17 00:57:43.250 107 12447.00 4.17 54800.95 88888.00 2014-04-17 00:57:43.375 107 12447.02 4.15 54800.93 88888.00 2014-04-17 00:57:43.500 107 12447.00 4.10 54800.90 88888.00 2014-04-17 00:57:43.625 107 12447.05 4.15 54800.93 88888.00 2014-04-17 00:57:43.750 107 12447.12 4.20 54800.93 88888.00 2014-04-17 00:57:43.875 107 12447.12 4.17 54800.93 88888.00 2014-04-17 00:57:44.000 107 12447.10 4.12 54800.93 88888.00 2014-04-17 00:57:44.125 107 12447.08 4.12 54800.95 88888.00 2014-04-17 00:57:44.250 107 12447.00 4.08 54800.95 88888.00 2014-04-17 00:57:44.375 107 12447.05 4.10 54800.93 88888.00 2014-04-17 00:57:44.500 107 12447.08 4.12 54800.90 88888.00 2014-04-17 00:57:44.625 107 12447.05 4.12 54800.90 88888.00 2014-04-17 00:57:44.750 107 12447.00 4.10 54800.90 88888.00 2014-04-17 00:57:44.875 107 12446.98 4.10 54800.90 88888.00 2014-04-17 00:57:45.000 107 12446.95 4.08 54800.90 88888.00 2014-04-17 00:57:45.125 107 12446.98 4.05 54800.90 88888.00 2014-04-17 00:57:45.250 107 12447.02 4.05 54800.90 88888.00 2014-04-17 00:57:45.375 107 12447.08 4.08 54800.93 88888.00 2014-04-17 00:57:45.500 107 12446.95 4.08 54800.90 88888.00 2014-04-17 00:57:45.625 107 12446.95 4.08 54800.90 88888.00 2014-04-17 00:57:45.750 107 12447.02 4.08 54800.88 88888.00 2014-04-17 00:57:45.875 107 12447.05 4.08 54800.88 88888.00 2014-04-17 00:57:46.000 107 12447.02 4.05 54800.85 88888.00 2014-04-17 00:57:46.125 107 12446.98 4.03 54800.85 88888.00 2014-04-17 00:57:46.250 107 12446.88 4.08 54800.88 88888.00 2014-04-17 00:57:46.375 107 12446.90 4.05 54800.88 88888.00 2014-04-17 00:57:46.500 107 12446.95 4.05 54800.85 88888.00 2014-04-17 00:57:46.625 107 12446.98 4.05 54800.85 88888.00 2014-04-17 00:57:46.750 107 12446.95 4.03 54800.85 88888.00 2014-04-17 00:57:46.875 107 12446.98 4.05 54800.88 88888.00 2014-04-17 00:57:47.000 107 12446.98 4.03 54800.88 88888.00 2014-04-17 00:57:47.125 107 12447.00 4.03 54800.88 88888.00 2014-04-17 00:57:47.250 107 12446.95 4.03 54800.90 88888.00 2014-04-17 00:57:47.375 107 12447.00 4.03 54800.90 88888.00 2014-04-17 00:57:47.500 107 12447.02 4.00 54800.88 88888.00 2014-04-17 00:57:47.625 107 12447.00 3.98 54800.88 88888.00 2014-04-17 00:57:47.750 107 12447.05 3.98 54800.88 88888.00 2014-04-17 00:57:47.875 107 12447.08 4.00 54800.88 88888.00 2014-04-17 00:57:48.000 107 12447.12 3.95 54800.85 88888.00 2014-04-17 00:57:48.125 107 12447.12 3.95 54800.85 88888.00 2014-04-17 00:57:48.250 107 12447.12 3.95 54800.88 88888.00 2014-04-17 00:57:48.375 107 12447.10 3.95 54800.88 88888.00 2014-04-17 00:57:48.500 107 12447.05 3.98 54800.85 88888.00 2014-04-17 00:57:48.625 107 12446.98 3.98 54800.85 88888.00 2014-04-17 00:57:48.750 107 12446.98 3.98 54800.88 88888.00 2014-04-17 00:57:48.875 107 12447.08 3.98 54800.88 88888.00 2014-04-17 00:57:49.000 107 12446.98 3.98 54800.85 88888.00 2014-04-17 00:57:49.125 107 12446.88 3.95 54800.88 88888.00 2014-04-17 00:57:49.250 107 12446.88 3.90 54800.90 88888.00 2014-04-17 00:57:49.375 107 12447.02 3.95 54800.90 88888.00 2014-04-17 00:57:49.500 107 12447.05 3.98 54800.88 88888.00 2014-04-17 00:57:49.625 107 12447.02 3.95 54800.88 88888.00 2014-04-17 00:57:49.750 107 12447.00 3.92 54800.88 88888.00 2014-04-17 00:57:49.875 107 12447.00 3.92 54800.90 88888.00 2014-04-17 00:57:50.000 107 12447.05 3.92 54800.88 88888.00 2014-04-17 00:57:50.125 107 12447.02 3.90 54800.88 88888.00 2014-04-17 00:57:50.250 107 12446.98 3.90 54800.88 88888.00 2014-04-17 00:57:50.375 107 12447.00 3.95 54800.90 88888.00 2014-04-17 00:57:50.500 107 12447.02 3.98 54800.90 88888.00 2014-04-17 00:57:50.625 107 12447.02 3.95 54800.88 88888.00 2014-04-17 00:57:50.750 107 12447.00 3.92 54800.88 88888.00 2014-04-17 00:57:50.875 107 12447.00 3.92 54800.85 88888.00 2014-04-17 00:57:51.000 107 12447.02 3.92 54800.88 88888.00 2014-04-17 00:57:51.125 107 12447.05 3.92 54800.88 88888.00 2014-04-17 00:57:51.250 107 12447.08 3.90 54800.88 88888.00 2014-04-17 00:57:51.375 107 12447.08 3.92 54800.88 88888.00 2014-04-17 00:57:51.500 107 12447.05 3.92 54800.85 88888.00 2014-04-17 00:57:51.625 107 12447.02 3.92 54800.88 88888.00 2014-04-17 00:57:51.750 107 12446.95 3.90 54800.85 88888.00 2014-04-17 00:57:51.875 107 12446.88 3.92 54800.85 88888.00 2014-04-17 00:57:52.000 107 12446.90 3.95 54800.90 88888.00 2014-04-17 00:57:52.125 107 12446.98 3.98 54800.88 88888.00 2014-04-17 00:57:52.250 107 12446.98 3.92 54800.88 88888.00 2014-04-17 00:57:52.375 107 12446.95 3.90 54800.88 88888.00 2014-04-17 00:57:52.500 107 12446.95 3.90 54800.88 88888.00 2014-04-17 00:57:52.625 107 12446.98 3.88 54800.88 88888.00 2014-04-17 00:57:52.750 107 12446.98 3.90 54800.88 88888.00 2014-04-17 00:57:52.875 107 12446.98 3.90 54800.85 88888.00 2014-04-17 00:57:53.000 107 12446.98 3.90 54800.82 88888.00 2014-04-17 00:57:53.125 107 12447.02 3.90 54800.85 88888.00 2014-04-17 00:57:53.250 107 12447.05 3.88 54800.85 88888.00 2014-04-17 00:57:53.375 107 12447.08 3.90 54800.82 88888.00 2014-04-17 00:57:53.500 107 12447.05 3.90 54800.85 88888.00 2014-04-17 00:57:53.625 107 12446.98 3.88 54800.85 88888.00 2014-04-17 00:57:53.750 107 12446.92 3.90 54800.85 88888.00 2014-04-17 00:57:53.875 107 12446.92 3.92 54800.85 88888.00 2014-04-17 00:57:54.000 107 12446.92 3.95 54800.82 88888.00 2014-04-17 00:57:54.125 107 12446.95 3.90 54800.82 88888.00 2014-04-17 00:57:54.250 107 12446.98 3.88 54800.82 88888.00 2014-04-17 00:57:54.375 107 12446.95 3.88 54800.82 88888.00 2014-04-17 00:57:54.500 107 12446.95 3.88 54800.82 88888.00 2014-04-17 00:57:54.625 107 12446.98 3.90 54800.82 88888.00 2014-04-17 00:57:54.750 107 12446.98 3.90 54800.80 88888.00 2014-04-17 00:57:54.875 107 12446.98 3.88 54800.82 88888.00 2014-04-17 00:57:55.000 107 12447.02 3.88 54800.82 88888.00 2014-04-17 00:57:55.125 107 12447.08 3.88 54800.82 88888.00 2014-04-17 00:57:55.250 107 12447.00 3.90 54800.82 88888.00 2014-04-17 00:57:55.375 107 12446.98 3.90 54800.80 88888.00 2014-04-17 00:57:55.500 107 12446.98 3.88 54800.82 88888.00 2014-04-17 00:57:55.625 107 12446.95 3.85 54800.80 88888.00 2014-04-17 00:57:55.750 107 12446.92 3.88 54800.80 88888.00 2014-04-17 00:57:55.875 107 12446.98 3.90 54800.80 88888.00 2014-04-17 00:57:56.000 107 12447.02 3.90 54800.80 88888.00 2014-04-17 00:57:56.125 107 12447.00 3.85 54800.80 88888.00 2014-04-17 00:57:56.250 107 12446.95 3.85 54800.80 88888.00 2014-04-17 00:57:56.375 107 12446.92 3.88 54800.80 88888.00 2014-04-17 00:57:56.500 107 12446.95 3.88 54800.80 88888.00 2014-04-17 00:57:56.625 107 12446.98 3.90 54800.80 88888.00 2014-04-17 00:57:56.750 107 12446.98 3.90 54800.78 88888.00 2014-04-17 00:57:56.875 107 12446.98 3.88 54800.78 88888.00 2014-04-17 00:57:57.000 107 12446.90 3.85 54800.78 88888.00 2014-04-17 00:57:57.125 107 12446.85 3.85 54800.78 88888.00 2014-04-17 00:57:57.250 107 12446.90 3.88 54800.78 88888.00 2014-04-17 00:57:57.375 107 12446.98 3.90 54800.75 88888.00 2014-04-17 00:57:57.500 107 12447.00 3.90 54800.75 88888.00 2014-04-17 00:57:57.625 107 12447.00 3.90 54800.75 88888.00 2014-04-17 00:57:57.750 107 12447.00 3.90 54800.72 88888.00 2014-04-17 00:57:57.875 107 12447.08 3.90 54800.75 88888.00 2014-04-17 00:57:58.000 107 12447.08 3.90 54800.75 88888.00 2014-04-17 00:57:58.125 107 12447.08 3.92 54800.78 88888.00 2014-04-17 00:57:58.250 107 12447.05 3.88 54800.78 88888.00 2014-04-17 00:57:58.375 107 12447.08 3.88 54800.78 88888.00 2014-04-17 00:57:58.500 107 12447.08 3.88 54800.75 88888.00 2014-04-17 00:57:58.625 107 12447.12 3.90 54800.75 88888.00 2014-04-17 00:57:58.750 107 12447.08 3.90 54800.78 88888.00 2014-04-17 00:57:58.875 107 12447.10 3.90 54800.78 88888.00 2014-04-17 00:57:59.000 107 12447.05 3.88 54800.75 88888.00 2014-04-17 00:57:59.125 107 12447.02 3.90 54800.75 88888.00 2014-04-17 00:57:59.250 107 12447.05 3.90 54800.75 88888.00 2014-04-17 00:57:59.375 107 12447.12 3.90 54800.75 88888.00 2014-04-17 00:57:59.500 107 12447.08 3.90 54800.75 88888.00 2014-04-17 00:57:59.625 107 12446.98 3.92 54800.72 88888.00 2014-04-17 00:57:59.750 107 12447.05 3.95 54800.75 88888.00 2014-04-17 00:57:59.875 107 12447.10 3.95 54800.75 88888.00 2014-04-17 00:58:00.000 107 12447.12 3.95 54800.70 88888.00 2014-04-17 00:58:00.125 107 12447.12 3.92 54800.72 88888.00 2014-04-17 00:58:00.250 107 12447.08 3.92 54800.78 88888.00 2014-04-17 00:58:00.375 107 12447.10 3.92 54800.75 88888.00 2014-04-17 00:58:00.500 107 12447.10 3.90 54800.72 88888.00 2014-04-17 00:58:00.625 107 12447.15 3.92 54800.72 88888.00 2014-04-17 00:58:00.750 107 12447.15 3.92 54800.75 88888.00 2014-04-17 00:58:00.875 107 12447.20 3.95 54800.75 88888.00 2014-04-17 00:58:01.000 107 12447.17 3.95 54800.72 88888.00 2014-04-17 00:58:01.125 107 12447.10 3.95 54800.72 88888.00 2014-04-17 00:58:01.250 107 12447.05 3.92 54800.75 88888.00 2014-04-17 00:58:01.375 107 12447.08 3.95 54800.72 88888.00 2014-04-17 00:58:01.500 107 12447.10 3.92 54800.72 88888.00 2014-04-17 00:58:01.625 107 12447.12 3.92 54800.70 88888.00 2014-04-17 00:58:01.750 107 12447.12 3.92 54800.70 88888.00 2014-04-17 00:58:01.875 107 12447.15 3.92 54800.68 88888.00 2014-04-17 00:58:02.000 107 12447.17 3.92 54800.68 88888.00 2014-04-17 00:58:02.125 107 12447.23 3.90 54800.68 88888.00 2014-04-17 00:58:02.250 107 12447.23 3.92 54800.65 88888.00 2014-04-17 00:58:02.375 107 12447.15 3.92 54800.65 88888.00 2014-04-17 00:58:02.500 107 12447.12 3.92 54800.68 88888.00 2014-04-17 00:58:02.625 107 12447.23 3.95 54800.68 88888.00 2014-04-17 00:58:02.750 107 12447.20 3.98 54800.65 88888.00 2014-04-17 00:58:02.875 107 12447.17 3.92 54800.65 88888.00 2014-04-17 00:58:03.000 107 12447.15 3.95 54800.68 88888.00 2014-04-17 00:58:03.125 107 12447.15 3.92 54800.68 88888.00 2014-04-17 00:58:03.250 107 12447.10 3.92 54800.68 88888.00 2014-04-17 00:58:03.375 107 12447.15 3.92 54800.65 88888.00 2014-04-17 00:58:03.500 107 12447.17 3.90 54800.65 88888.00 2014-04-17 00:58:03.625 107 12447.23 3.90 54800.68 88888.00 2014-04-17 00:58:03.750 107 12447.23 3.90 54800.65 88888.00 2014-04-17 00:58:03.875 107 12447.27 3.90 54800.65 88888.00 2014-04-17 00:58:04.000 107 12447.35 3.90 54800.65 88888.00 2014-04-17 00:58:04.125 107 12447.33 3.90 54800.65 88888.00 2014-04-17 00:58:04.250 107 12447.25 3.90 54800.65 88888.00 2014-04-17 00:58:04.375 107 12447.27 3.90 54800.65 88888.00 2014-04-17 00:58:04.500 107 12447.30 3.92 54800.62 88888.00 2014-04-17 00:58:04.625 107 12447.35 3.95 54800.65 88888.00 2014-04-17 00:58:04.750 107 12447.35 3.98 54800.65 88888.00 2014-04-17 00:58:04.875 107 12447.35 3.95 54800.62 88888.00 2014-04-17 00:58:05.000 107 12447.35 3.92 54800.62 88888.00 2014-04-17 00:58:05.125 107 12447.33 3.92 54800.62 88888.00 2014-04-17 00:58:05.250 107 12447.25 3.92 54800.65 88888.00 2014-04-17 00:58:05.375 107 12447.25 3.90 54800.60 88888.00 2014-04-17 00:58:05.500 107 12447.30 3.92 54800.60 88888.00 2014-04-17 00:58:05.625 107 12447.38 3.92 54800.62 88888.00 2014-04-17 00:58:05.750 107 12447.33 3.92 54800.65 88888.00 2014-04-17 00:58:05.875 107 12447.27 3.92 54800.62 88888.00 2014-04-17 00:58:06.000 107 12447.35 3.92 54800.60 88888.00 2014-04-17 00:58:06.125 107 12447.38 3.92 54800.60 88888.00 2014-04-17 00:58:06.250 107 12447.40 3.92 54800.60 88888.00 2014-04-17 00:58:06.375 107 12447.48 3.95 54800.60 88888.00 2014-04-17 00:58:06.500 107 12447.48 3.92 54800.57 88888.00 2014-04-17 00:58:06.625 107 12447.48 3.92 54800.57 88888.00 2014-04-17 00:58:06.750 107 12447.45 3.95 54800.57 88888.00 2014-04-17 00:58:06.875 107 12447.42 3.95 54800.57 88888.00 2014-04-17 00:58:07.000 107 12447.42 3.92 54800.55 88888.00 2014-04-17 00:58:07.125 107 12447.38 3.92 54800.53 88888.00 2014-04-17 00:58:07.250 107 12447.38 3.95 54800.55 88888.00 2014-04-17 00:58:07.375 107 12447.38 3.95 54800.55 88888.00 2014-04-17 00:58:07.500 107 12447.40 3.92 54800.55 88888.00 2014-04-17 00:58:07.625 107 12447.42 3.95 54800.53 88888.00 2014-04-17 00:58:07.750 107 12447.40 3.95 54800.53 88888.00 2014-04-17 00:58:07.875 107 12447.40 3.92 54800.55 88888.00 2014-04-17 00:58:08.000 107 12447.40 3.92 54800.53 88888.00 2014-04-17 00:58:08.125 107 12447.35 3.90 54800.53 88888.00 2014-04-17 00:58:08.250 107 12447.35 3.92 54800.50 88888.00 2014-04-17 00:58:08.375 107 12447.48 3.92 54800.47 88888.00 2014-04-17 00:58:08.500 107 12447.50 3.92 54800.50 88888.00 2014-04-17 00:58:08.625 107 12447.50 3.92 54800.50 88888.00 2014-04-17 00:58:08.750 107 12447.50 3.92 54800.50 88888.00 2014-04-17 00:58:08.875 107 12447.55 3.90 54800.50 88888.00 2014-04-17 00:58:09.000 107 12447.60 3.92 54800.50 88888.00 2014-04-17 00:58:09.125 107 12447.58 3.95 54800.53 88888.00 2014-04-17 00:58:09.250 107 12447.48 3.95 54800.55 88888.00 2014-04-17 00:58:09.375 107 12447.52 3.95 54800.53 88888.00 2014-04-17 00:58:09.500 107 12447.50 3.92 54800.53 88888.00 2014-04-17 00:58:09.625 107 12447.55 3.90 54800.53 88888.00 2014-04-17 00:58:09.750 107 12447.48 3.90 54800.47 88888.00 2014-04-17 00:58:09.875 107 12447.48 3.92 54800.50 88888.00 2014-04-17 00:58:10.000 107 12447.52 3.90 54800.45 88888.00 2014-04-17 00:58:10.125 107 12447.58 3.92 54800.47 88888.00 2014-04-17 00:58:10.250 107 12447.55 3.90 54800.50 88888.00 2014-04-17 00:58:10.375 107 12447.60 3.95 54800.50 88888.00 2014-04-17 00:58:10.500 107 12447.62 3.92 54800.47 88888.00 2014-04-17 00:58:10.625 107 12447.65 3.92 54800.47 88888.00 2014-04-17 00:58:10.750 107 12447.67 3.90 54800.47 88888.00 2014-04-17 00:58:10.875 107 12447.62 3.90 54800.47 88888.00 2014-04-17 00:58:11.000 107 12447.60 3.92 54800.43 88888.00 2014-04-17 00:58:11.125 107 12447.58 3.90 54800.45 88888.00 2014-04-17 00:58:11.250 107 12447.62 3.90 54800.45 88888.00 2014-04-17 00:58:11.375 107 12447.67 3.92 54800.45 88888.00 2014-04-17 00:58:11.500 107 12447.70 3.92 54800.45 88888.00 2014-04-17 00:58:11.625 107 12447.67 3.92 54800.43 88888.00 2014-04-17 00:58:11.750 107 12447.65 3.92 54800.43 88888.00 2014-04-17 00:58:11.875 107 12447.70 3.90 54800.43 88888.00 2014-04-17 00:58:12.000 107 12447.73 3.95 54800.43 88888.00 2014-04-17 00:58:12.125 107 12447.73 3.92 54800.43 88888.00 2014-04-17 00:58:12.250 107 12447.70 3.90 54800.43 88888.00 2014-04-17 00:58:12.375 107 12447.77 3.90 54800.40 88888.00 2014-04-17 00:58:12.500 107 12447.83 3.88 54800.43 88888.00 2014-04-17 00:58:12.625 107 12447.80 3.88 54800.43 88888.00 2014-04-17 00:58:12.750 107 12447.83 3.90 54800.43 88888.00 2014-04-17 00:58:12.875 107 12447.80 3.90 54800.43 88888.00 2014-04-17 00:58:13.000 107 12447.75 3.90 54800.43 88888.00 2014-04-17 00:58:13.125 107 12447.75 3.90 54800.45 88888.00 2014-04-17 00:58:13.250 107 12447.77 3.90 54800.43 88888.00 2014-04-17 00:58:13.375 107 12447.85 3.92 54800.40 88888.00 2014-04-17 00:58:13.500 107 12447.83 3.90 54800.40 88888.00 2014-04-17 00:58:13.625 107 12447.83 3.90 54800.38 88888.00 2014-04-17 00:58:13.750 107 12447.75 3.85 54800.38 88888.00 2014-04-17 00:58:13.875 107 12447.75 3.85 54800.38 88888.00 2014-04-17 00:58:14.000 107 12447.83 3.85 54800.35 88888.00 2014-04-17 00:58:14.125 107 12447.85 3.85 54800.38 88888.00 2014-04-17 00:58:14.250 107 12447.83 3.83 54800.38 88888.00 2014-04-17 00:58:14.375 107 12447.88 3.85 54800.38 88888.00 2014-04-17 00:58:14.500 107 12447.83 3.85 54800.38 88888.00 2014-04-17 00:58:14.625 107 12447.80 3.90 54800.38 88888.00 2014-04-17 00:58:14.750 107 12447.90 3.88 54800.35 88888.00 2014-04-17 00:58:14.875 107 12447.98 3.90 54800.35 88888.00 2014-04-17 00:58:15.000 107 12447.95 3.90 54800.38 88888.00 2014-04-17 00:58:15.125 107 12447.88 3.88 54800.38 88888.00 2014-04-17 00:58:15.250 107 12447.85 3.88 54800.38 88888.00 2014-04-17 00:58:15.375 107 12447.83 3.88 54800.38 88888.00 2014-04-17 00:58:15.500 107 12447.80 3.85 54800.35 88888.00 2014-04-17 00:58:15.625 107 12447.83 3.85 54800.35 88888.00 2014-04-17 00:58:15.750 107 12447.88 3.85 54800.35 88888.00 2014-04-17 00:58:15.875 107 12447.95 3.88 54800.32 88888.00 2014-04-17 00:58:16.000 107 12447.98 3.85 54800.32 88888.00 2014-04-17 00:58:16.125 107 12447.98 3.83 54800.35 88888.00 2014-04-17 00:58:16.250 107 12447.90 3.83 54800.35 88888.00 2014-04-17 00:58:16.375 107 12447.92 3.85 54800.32 88888.00 2014-04-17 00:58:16.500 107 12447.90 3.85 54800.32 88888.00 2014-04-17 00:58:16.625 107 12447.90 3.88 54800.32 88888.00 2014-04-17 00:58:16.750 107 12447.95 3.88 54800.32 88888.00 2014-04-17 00:58:16.875 107 12447.98 3.85 54800.32 88888.00 2014-04-17 00:58:17.000 107 12448.00 3.85 54800.30 88888.00 2014-04-17 00:58:17.125 107 12447.98 3.85 54800.32 88888.00 2014-04-17 00:58:17.250 107 12447.92 3.85 54800.35 88888.00 2014-04-17 00:58:17.375 107 12447.95 3.85 54800.35 88888.00 2014-04-17 00:58:17.500 107 12447.92 3.85 54800.35 88888.00 2014-04-17 00:58:17.625 107 12447.92 3.85 54800.35 88888.00 2014-04-17 00:58:17.750 107 12447.95 3.83 54800.32 88888.00 2014-04-17 00:58:17.875 107 12448.00 3.80 54800.30 88888.00 2014-04-17 00:58:18.000 107 12448.02 3.80 54800.28 88888.00 2014-04-17 00:58:18.125 107 12448.00 3.83 54800.30 88888.00 2014-04-17 00:58:18.250 107 12447.95 3.80 54800.30 88888.00 2014-04-17 00:58:18.375 107 12448.02 3.85 54800.28 88888.00 2014-04-17 00:58:18.500 107 12448.10 3.83 54800.30 88888.00 2014-04-17 00:58:18.625 107 12448.17 3.83 54800.30 88888.00 2014-04-17 00:58:18.750 107 12448.17 3.83 54800.30 88888.00 2014-04-17 00:58:18.875 107 12448.12 3.85 54800.28 88888.00 2014-04-17 00:58:19.000 107 12448.12 3.83 54800.28 88888.00 2014-04-17 00:58:19.125 107 12448.08 3.83 54800.25 88888.00 2014-04-17 00:58:19.250 107 12448.05 3.80 54800.28 88888.00 2014-04-17 00:58:19.375 107 12448.10 3.80 54800.28 88888.00 2014-04-17 00:58:19.500 107 12448.17 3.83 54800.32 88888.00 2014-04-17 00:58:19.625 107 12448.12 3.80 54800.30 88888.00 2014-04-17 00:58:19.750 107 12448.12 3.80 54800.30 88888.00 2014-04-17 00:58:19.875 107 12448.17 3.80 54800.28 88888.00 2014-04-17 00:58:20.000 107 12448.23 3.80 54800.25 88888.00 2014-04-17 00:58:20.125 107 12448.23 3.83 54800.30 88888.00 2014-04-17 00:58:20.250 107 12448.23 3.80 54800.30 88888.00 2014-04-17 00:58:20.375 107 12448.23 3.83 54800.28 88888.00 2014-04-17 00:58:20.500 107 12448.23 3.80 54800.25 88888.00 2014-04-17 00:58:20.625 107 12448.23 3.80 54800.28 88888.00 2014-04-17 00:58:20.750 107 12448.17 3.77 54800.28 88888.00 2014-04-17 00:58:20.875 107 12448.20 3.77 54800.25 88888.00 2014-04-17 00:58:21.000 107 12448.27 3.77 54800.28 88888.00 2014-04-17 00:58:21.125 107 12448.30 3.77 54800.28 88888.00 2014-04-17 00:58:21.250 107 12448.23 3.77 54800.28 88888.00 2014-04-17 00:58:21.375 107 12448.23 3.77 54800.25 88888.00 2014-04-17 00:58:21.500 107 12448.17 3.75 54800.25 88888.00 2014-04-17 00:58:21.625 107 12448.23 3.77 54800.25 88888.00 2014-04-17 00:58:21.750 107 12448.30 3.77 54800.25 88888.00 2014-04-17 00:58:21.875 107 12448.38 3.77 54800.25 88888.00 2014-04-17 00:58:22.000 107 12448.40 3.77 54800.25 88888.00 2014-04-17 00:58:22.125 107 12448.35 3.80 54800.28 88888.00 2014-04-17 00:58:22.250 107 12448.27 3.75 54800.25 88888.00 2014-04-17 00:58:22.375 107 12448.33 3.75 54800.22 88888.00 2014-04-17 00:58:22.500 107 12448.35 3.75 54800.22 88888.00 2014-04-17 00:58:22.625 107 12448.35 3.77 54800.20 88888.00 2014-04-17 00:58:22.750 107 12448.35 3.75 54800.20 88888.00 2014-04-17 00:58:22.875 107 12448.33 3.75 54800.20 88888.00 2014-04-17 00:58:23.000 107 12448.33 3.73 54800.20 88888.00 2014-04-17 00:58:23.125 107 12448.33 3.75 54800.22 88888.00 2014-04-17 00:58:23.250 107 12448.33 3.73 54800.22 88888.00 2014-04-17 00:58:23.375 107 12448.40 3.70 54800.22 88888.00 2014-04-17 00:58:23.500 107 12448.42 3.70 54800.22 88888.00 2014-04-17 00:58:23.625 107 12448.48 3.67 54800.22 88888.00 2014-04-17 00:58:23.750 107 12448.42 3.67 54800.20 88888.00 2014-04-17 00:58:23.875 107 12448.33 3.67 54800.22 88888.00 2014-04-17 00:58:24.000 107 12448.27 3.70 54800.20 88888.00 2014-04-17 00:58:24.125 107 12448.35 3.67 54800.22 88888.00 2014-04-17 00:58:24.250 107 12448.42 3.65 54800.22 88888.00 2014-04-17 00:58:24.375 107 12448.45 3.67 54800.20 88888.00 2014-04-17 00:58:24.500 107 12448.42 3.67 54800.20 88888.00 2014-04-17 00:58:24.625 107 12448.48 3.67 54800.22 88888.00 2014-04-17 00:58:24.750 107 12448.58 3.67 54800.22 88888.00 2014-04-17 00:58:24.875 107 12448.58 3.67 54800.25 88888.00 2014-04-17 00:58:25.000 107 12448.52 3.67 54800.20 88888.00 2014-04-17 00:58:25.125 107 12448.45 3.70 54800.20 88888.00 2014-04-17 00:58:25.250 107 12448.40 3.65 54800.20 88888.00 2014-04-17 00:58:25.375 107 12448.48 3.65 54800.18 88888.00 2014-04-17 00:58:25.500 107 12448.50 3.67 54800.18 88888.00 2014-04-17 00:58:25.625 107 12448.52 3.67 54800.20 88888.00 2014-04-17 00:58:25.750 107 12448.50 3.65 54800.20 88888.00 2014-04-17 00:58:25.875 107 12448.48 3.62 54800.20 88888.00 2014-04-17 00:58:26.000 107 12448.52 3.62 54800.18 88888.00 2014-04-17 00:58:26.125 107 12448.60 3.62 54800.20 88888.00 2014-04-17 00:58:26.250 107 12448.55 3.60 54800.20 88888.00 2014-04-17 00:58:26.375 107 12448.52 3.58 54800.18 88888.00 2014-04-17 00:58:26.500 107 12448.52 3.55 54800.18 88888.00 2014-04-17 00:58:26.625 107 12448.60 3.58 54800.20 88888.00 2014-04-17 00:58:26.750 107 12448.65 3.58 54800.20 88888.00 2014-04-17 00:58:26.875 107 12448.62 3.60 54800.18 88888.00 2014-04-17 00:58:27.000 107 12448.55 3.58 54800.15 88888.00 2014-04-17 00:58:27.125 107 12448.58 3.60 54800.18 88888.00 2014-04-17 00:58:27.250 107 12448.60 3.58 54800.20 88888.00 2014-04-17 00:58:27.375 107 12448.58 3.60 54800.20 88888.00 2014-04-17 00:58:27.500 107 12448.52 3.60 54800.18 88888.00 2014-04-17 00:58:27.625 107 12448.60 3.60 54800.18 88888.00 2014-04-17 00:58:27.750 107 12448.67 3.60 54800.18 88888.00 2014-04-17 00:58:27.875 107 12448.73 3.55 54800.15 88888.00 2014-04-17 00:58:28.000 107 12448.70 3.55 54800.15 88888.00 2014-04-17 00:58:28.125 107 12448.70 3.60 54800.18 88888.00 2014-04-17 00:58:28.250 107 12448.62 3.55 54800.20 88888.00 2014-04-17 00:58:28.375 107 12448.67 3.55 54800.20 88888.00 2014-04-17 00:58:28.500 107 12448.67 3.58 54800.20 88888.00 2014-04-17 00:58:28.625 107 12448.67 3.52 54800.18 88888.00 2014-04-17 00:58:28.750 107 12448.70 3.58 54800.18 88888.00 2014-04-17 00:58:28.875 107 12448.65 3.58 54800.18 88888.00 2014-04-17 00:58:29.000 107 12448.67 3.55 54800.15 88888.00 2014-04-17 00:58:29.125 107 12448.67 3.55 54800.15 88888.00 2014-04-17 00:58:29.250 107 12448.70 3.58 54800.15 88888.00 2014-04-17 00:58:29.375 107 12448.80 3.58 54800.15 88888.00 2014-04-17 00:58:29.500 107 12448.73 3.58 54800.12 88888.00 2014-04-17 00:58:29.625 107 12448.65 3.55 54800.15 88888.00 2014-04-17 00:58:29.750 107 12448.65 3.58 54800.15 88888.00 2014-04-17 00:58:29.875 107 12448.67 3.58 54800.20 88888.00 2014-04-17 00:58:30.000 107 12448.70 3.55 54800.15 88888.00 2014-04-17 00:58:30.125 107 12448.75 3.55 54800.18 88888.00 2014-04-17 00:58:30.250 107 12448.80 3.58 54800.18 88888.00 2014-04-17 00:58:30.375 107 12448.77 3.58 54800.18 88888.00 2014-04-17 00:58:30.500 107 12448.75 3.55 54800.20 88888.00 2014-04-17 00:58:30.625 107 12448.70 3.58 54800.18 88888.00 2014-04-17 00:58:30.750 107 12448.65 3.55 54800.18 88888.00 2014-04-17 00:58:30.875 107 12448.70 3.55 54800.18 88888.00 2014-04-17 00:58:31.000 107 12448.77 3.52 54800.18 88888.00 2014-04-17 00:58:31.125 107 12448.77 3.52 54800.20 88888.00 2014-04-17 00:58:31.250 107 12448.83 3.55 54800.20 88888.00 2014-04-17 00:58:31.375 107 12448.83 3.55 54800.20 88888.00 2014-04-17 00:58:31.500 107 12448.83 3.55 54800.18 88888.00 2014-04-17 00:58:31.625 107 12448.83 3.55 54800.18 88888.00 2014-04-17 00:58:31.750 107 12448.77 3.58 54800.18 88888.00 2014-04-17 00:58:31.875 107 12448.80 3.55 54800.18 88888.00 2014-04-17 00:58:32.000 107 12448.85 3.55 54800.20 88888.00 2014-04-17 00:58:32.125 107 12448.80 3.58 54800.18 88888.00 2014-04-17 00:58:32.250 107 12448.73 3.52 54800.18 88888.00 2014-04-17 00:58:32.375 107 12448.75 3.50 54800.18 88888.00 2014-04-17 00:58:32.500 107 12448.83 3.52 54800.18 88888.00 2014-04-17 00:58:32.625 107 12448.83 3.58 54800.18 88888.00 2014-04-17 00:58:32.750 107 12448.83 3.60 54800.18 88888.00 2014-04-17 00:58:32.875 107 12448.92 3.58 54800.18 88888.00 2014-04-17 00:58:33.000 107 12448.88 3.55 54800.18 88888.00 2014-04-17 00:58:33.125 107 12448.88 3.55 54800.18 88888.00 2014-04-17 00:58:33.250 107 12448.83 3.52 54800.20 88888.00 2014-04-17 00:58:33.375 107 12448.88 3.52 54800.20 88888.00 2014-04-17 00:58:33.500 107 12448.83 3.55 54800.20 88888.00 2014-04-17 00:58:33.625 107 12448.80 3.58 54800.20 88888.00 2014-04-17 00:58:33.750 107 12448.80 3.58 54800.18 88888.00 2014-04-17 00:58:33.875 107 12448.85 3.55 54800.15 88888.00 2014-04-17 00:58:34.000 107 12448.90 3.55 54800.15 88888.00 2014-04-17 00:58:34.125 107 12448.90 3.58 54800.18 88888.00 2014-04-17 00:58:34.250 107 12448.90 3.55 54800.20 88888.00 2014-04-17 00:58:34.375 107 12448.85 3.58 54800.18 88888.00 2014-04-17 00:58:34.500 107 12448.80 3.60 54800.18 88888.00 2014-04-17 00:58:34.625 107 12448.77 3.58 54800.18 88888.00 2014-04-17 00:58:34.750 107 12448.83 3.58 54800.20 88888.00 2014-04-17 00:58:34.875 107 12448.85 3.60 54800.20 88888.00 2014-04-17 00:58:35.000 107 12448.88 3.60 54800.18 88888.00 2014-04-17 00:58:35.125 107 12448.85 3.58 54800.20 88888.00 2014-04-17 00:58:35.250 107 12448.80 3.58 54800.20 88888.00 2014-04-17 00:58:35.375 107 12448.80 3.60 54800.18 88888.00 2014-04-17 00:58:35.500 107 12448.83 3.60 54800.20 88888.00 2014-04-17 00:58:35.625 107 12448.85 3.60 54800.20 88888.00 2014-04-17 00:58:35.750 107 12448.85 3.62 54800.20 88888.00 2014-04-17 00:58:35.875 107 12448.88 3.62 54800.18 88888.00 2014-04-17 00:58:36.000 107 12448.92 3.60 54800.15 88888.00 2014-04-17 00:58:36.125 107 12448.95 3.60 54800.18 88888.00 2014-04-17 00:58:36.250 107 12448.95 3.62 54800.18 88888.00 2014-04-17 00:58:36.375 107 12448.95 3.65 54800.20 88888.00 2014-04-17 00:58:36.500 107 12448.88 3.60 54800.20 88888.00 2014-04-17 00:58:36.625 107 12448.88 3.62 54800.22 88888.00 2014-04-17 00:58:36.750 107 12448.90 3.62 54800.22 88888.00 2014-04-17 00:58:36.875 107 12448.92 3.60 54800.20 88888.00 2014-04-17 00:58:37.000 107 12448.90 3.60 54800.18 88888.00 2014-04-17 00:58:37.125 107 12448.83 3.60 54800.20 88888.00 2014-04-17 00:58:37.250 107 12448.77 3.58 54800.18 88888.00 2014-04-17 00:58:37.375 107 12448.80 3.58 54800.15 88888.00 2014-04-17 00:58:37.500 107 12448.85 3.60 54800.18 88888.00 2014-04-17 00:58:37.625 107 12448.90 3.62 54800.20 88888.00 2014-04-17 00:58:37.750 107 12448.98 3.65 54800.18 88888.00 2014-04-17 00:58:37.875 107 12448.95 3.62 54800.18 88888.00 2014-04-17 00:58:38.000 107 12448.92 3.62 54800.18 88888.00 2014-04-17 00:58:38.125 107 12448.98 3.62 54800.20 88888.00 2014-04-17 00:58:38.250 107 12448.95 3.62 54800.20 88888.00 2014-04-17 00:58:38.375 107 12448.98 3.62 54800.20 88888.00 2014-04-17 00:58:38.500 107 12448.95 3.65 54800.20 88888.00 2014-04-17 00:58:38.625 107 12448.92 3.67 54800.22 88888.00 2014-04-17 00:58:38.750 107 12448.98 3.67 54800.20 88888.00 2014-04-17 00:58:38.875 107 12449.05 3.60 54800.20 88888.00 2014-04-17 00:58:39.000 107 12449.02 3.60 54800.18 88888.00 2014-04-17 00:58:39.125 107 12449.00 3.62 54800.18 88888.00 2014-04-17 00:58:39.250 107 12449.05 3.62 54800.22 88888.00 2014-04-17 00:58:39.375 107 12449.00 3.62 54800.20 88888.00 2014-04-17 00:58:39.500 107 12448.92 3.67 54800.18 88888.00 2014-04-17 00:58:39.625 107 12448.95 3.65 54800.20 88888.00 2014-04-17 00:58:39.750 107 12449.08 3.65 54800.20 88888.00 2014-04-17 00:58:39.875 107 12449.05 3.67 54800.22 88888.00 2014-04-17 00:58:40.000 107 12449.05 3.65 54800.20 88888.00 2014-04-17 00:58:40.125 107 12449.05 3.60 54800.18 88888.00 2014-04-17 00:58:40.250 107 12449.10 3.60 54800.18 88888.00 2014-04-17 00:58:40.375 107 12449.08 3.65 54800.18 88888.00 2014-04-17 00:58:40.500 107 12449.08 3.67 54800.20 88888.00 2014-04-17 00:58:40.625 107 12449.08 3.67 54800.20 88888.00 2014-04-17 00:58:40.750 107 12449.00 3.65 54800.18 88888.00 2014-04-17 00:58:40.875 107 12448.98 3.65 54800.15 88888.00 2014-04-17 00:58:41.000 107 12448.98 3.67 54800.15 88888.00 2014-04-17 00:58:41.125 107 12449.05 3.67 54800.15 88888.00 2014-04-17 00:58:41.250 107 12449.02 3.70 54800.18 88888.00 2014-04-17 00:58:41.375 107 12449.02 3.73 54800.18 88888.00 2014-04-17 00:58:41.500 107 12449.00 3.67 54800.18 88888.00 2014-04-17 00:58:41.625 107 12449.02 3.67 54800.15 88888.00 2014-04-17 00:58:41.750 107 12449.00 3.67 54800.18 88888.00 2014-04-17 00:58:41.875 107 12449.00 3.65 54800.15 88888.00 2014-04-17 00:58:42.000 107 12449.02 3.67 54800.18 88888.00 2014-04-17 00:58:42.125 107 12449.02 3.70 54800.20 88888.00 2014-04-17 00:58:42.250 107 12449.05 3.70 54800.20 88888.00 2014-04-17 00:58:42.375 107 12449.15 3.70 54800.20 88888.00 2014-04-17 00:58:42.500 107 12449.23 3.70 54800.18 88888.00 2014-04-17 00:58:42.625 107 12449.20 3.70 54800.20 88888.00 2014-04-17 00:58:42.750 107 12449.20 3.70 54800.20 88888.00 2014-04-17 00:58:42.875 107 12449.20 3.70 54800.20 88888.00 2014-04-17 00:58:43.000 107 12449.20 3.67 54800.18 88888.00 2014-04-17 00:58:43.125 107 12449.20 3.70 54800.20 88888.00 2014-04-17 00:58:43.250 107 12449.12 3.70 54800.20 88888.00 2014-04-17 00:58:43.375 107 12449.15 3.73 54800.20 88888.00 2014-04-17 00:58:43.500 107 12449.17 3.73 54800.18 88888.00 2014-04-17 00:58:43.625 107 12449.20 3.73 54800.18 88888.00 2014-04-17 00:58:43.750 107 12449.20 3.73 54800.18 88888.00 2014-04-17 00:58:43.875 107 12449.23 3.75 54800.20 88888.00 2014-04-17 00:58:44.000 107 12449.23 3.73 54800.15 88888.00 2014-04-17 00:58:44.125 107 12449.20 3.70 54800.18 88888.00 2014-04-17 00:58:44.250 107 12449.20 3.73 54800.18 88888.00 2014-04-17 00:58:44.375 107 12449.23 3.73 54800.18 88888.00 2014-04-17 00:58:44.500 107 12449.25 3.75 54800.18 88888.00 2014-04-17 00:58:44.625 107 12449.23 3.73 54800.18 88888.00 2014-04-17 00:58:44.750 107 12449.27 3.70 54800.18 88888.00 2014-04-17 00:58:44.875 107 12449.20 3.73 54800.18 88888.00 2014-04-17 00:58:45.000 107 12449.17 3.75 54800.18 88888.00 2014-04-17 00:58:45.125 107 12449.25 3.75 54800.20 88888.00 2014-04-17 00:58:45.250 107 12449.25 3.70 54800.18 88888.00 2014-04-17 00:58:45.375 107 12449.27 3.73 54800.15 88888.00 2014-04-17 00:58:45.500 107 12449.30 3.73 54800.15 88888.00 2014-04-17 00:58:45.625 107 12449.25 3.70 54800.18 88888.00 2014-04-17 00:58:45.750 107 12449.23 3.65 54800.15 88888.00 2014-04-17 00:58:45.875 107 12449.27 3.70 54800.18 88888.00 2014-04-17 00:58:46.000 107 12449.27 3.70 54800.15 88888.00 2014-04-17 00:58:46.125 107 12449.25 3.70 54800.15 88888.00 2014-04-17 00:58:46.250 107 12449.30 3.73 54800.18 88888.00 2014-04-17 00:58:46.375 107 12449.27 3.70 54800.15 88888.00 2014-04-17 00:58:46.500 107 12449.27 3.70 54800.12 88888.00 2014-04-17 00:58:46.625 107 12449.30 3.70 54800.15 88888.00 2014-04-17 00:58:46.750 107 12449.38 3.70 54800.15 88888.00 2014-04-17 00:58:46.875 107 12449.40 3.67 54800.15 88888.00 2014-04-17 00:58:47.000 107 12449.35 3.70 54800.15 88888.00 2014-04-17 00:58:47.125 107 12449.38 3.73 54800.15 88888.00 2014-04-17 00:58:47.250 107 12449.33 3.67 54800.15 88888.00 2014-04-17 00:58:47.375 107 12449.33 3.67 54800.15 88888.00 2014-04-17 00:58:47.500 107 12449.30 3.67 54800.12 88888.00 2014-04-17 00:58:47.625 107 12449.33 3.70 54800.15 88888.00 2014-04-17 00:58:47.750 107 12449.35 3.67 54800.18 88888.00 2014-04-17 00:58:47.875 107 12449.38 3.67 54800.18 88888.00 2014-04-17 00:58:48.000 107 12449.40 3.67 54800.15 88888.00 2014-04-17 00:58:48.125 107 12449.42 3.65 54800.12 88888.00 2014-04-17 00:58:48.250 107 12449.42 3.65 54800.12 88888.00 2014-04-17 00:58:48.375 107 12449.48 3.65 54800.10 88888.00 2014-04-17 00:58:48.500 107 12449.50 3.62 54800.10 88888.00 2014-04-17 00:58:48.625 107 12449.48 3.62 54800.12 88888.00 2014-04-17 00:58:48.750 107 12449.52 3.67 54800.12 88888.00 2014-04-17 00:58:48.875 107 12449.60 3.67 54800.10 88888.00 2014-04-17 00:58:49.000 107 12449.65 3.65 54800.12 88888.00 2014-04-17 00:58:49.125 107 12449.62 3.65 54800.12 88888.00 2014-04-17 00:58:49.250 107 12449.58 3.62 54800.15 88888.00 2014-04-17 00:58:49.375 107 12449.65 3.62 54800.15 88888.00 2014-04-17 00:58:49.500 107 12449.60 3.60 54800.15 88888.00 2014-04-17 00:58:49.625 107 12449.55 3.60 54800.12 88888.00 2014-04-17 00:58:49.750 107 12449.55 3.62 54800.12 88888.00 2014-04-17 00:58:49.875 107 12449.60 3.62 54800.12 88888.00 2014-04-17 00:58:50.000 107 12449.60 3.60 54800.10 88888.00 2014-04-17 00:58:50.125 107 12449.62 3.55 54800.12 88888.00 2014-04-17 00:58:50.250 107 12449.62 3.60 54800.15 88888.00 2014-04-17 00:58:50.375 107 12449.67 3.62 54800.12 88888.00 2014-04-17 00:58:50.500 107 12449.70 3.62 54800.12 88888.00 2014-04-17 00:58:50.625 107 12449.70 3.62 54800.12 88888.00 2014-04-17 00:58:50.750 107 12449.75 3.60 54800.12 88888.00 2014-04-17 00:58:50.875 107 12449.70 3.58 54800.10 88888.00 2014-04-17 00:58:51.000 107 12449.65 3.58 54800.12 88888.00 2014-04-17 00:58:51.125 107 12449.70 3.58 54800.12 88888.00 2014-04-17 00:58:51.250 107 12449.75 3.60 54800.15 88888.00 2014-04-17 00:58:51.375 107 12449.77 3.60 54800.15 88888.00 2014-04-17 00:58:51.500 107 12449.77 3.60 54800.12 88888.00 2014-04-17 00:58:51.625 107 12449.77 3.55 54800.07 88888.00 2014-04-17 00:58:51.750 107 12449.73 3.55 54800.10 88888.00 2014-04-17 00:58:51.875 107 12449.70 3.55 54800.10 88888.00 2014-04-17 00:58:52.000 107 12449.70 3.58 54800.12 88888.00 2014-04-17 00:58:52.125 107 12449.70 3.58 54800.10 88888.00 2014-04-17 00:58:52.250 107 12449.73 3.52 54800.10 88888.00 2014-04-17 00:58:52.375 107 12449.77 3.58 54800.12 88888.00 2014-04-17 00:58:52.500 107 12449.75 3.58 54800.12 88888.00 2014-04-17 00:58:52.625 107 12449.77 3.55 54800.10 88888.00 2014-04-17 00:58:52.750 107 12449.77 3.58 54800.10 88888.00 2014-04-17 00:58:52.875 107 12449.80 3.60 54800.12 88888.00 2014-04-17 00:58:53.000 107 12449.83 3.58 54800.12 88888.00 2014-04-17 00:58:53.125 107 12449.80 3.58 54800.12 88888.00 2014-04-17 00:58:53.250 107 12449.80 3.55 54800.10 88888.00 2014-04-17 00:58:53.375 107 12449.85 3.55 54800.10 88888.00 2014-04-17 00:58:53.500 107 12449.85 3.55 54800.10 88888.00 2014-04-17 00:58:53.625 107 12449.83 3.58 54800.10 88888.00 2014-04-17 00:58:53.750 107 12449.85 3.58 54800.07 88888.00 2014-04-17 00:58:53.875 107 12449.88 3.55 54800.07 88888.00 2014-04-17 00:58:54.000 107 12449.90 3.58 54800.10 88888.00 2014-04-17 00:58:54.125 107 12449.98 3.55 54800.12 88888.00 2014-04-17 00:58:54.250 107 12450.02 3.50 54800.10 88888.00 2014-04-17 00:58:54.375 107 12450.08 3.55 54800.07 88888.00 2014-04-17 00:58:54.500 107 12450.02 3.55 54800.07 88888.00 2014-04-17 00:58:54.625 107 12449.98 3.55 54800.07 88888.00 2014-04-17 00:58:54.750 107 12449.98 3.55 54800.07 88888.00 2014-04-17 00:58:54.875 107 12450.05 3.58 54800.10 88888.00 2014-04-17 00:58:55.000 107 12450.05 3.55 54800.07 88888.00 2014-04-17 00:58:55.125 107 12450.02 3.55 54800.05 88888.00 2014-04-17 00:58:55.250 107 12450.02 3.52 54800.10 88888.00 2014-04-17 00:58:55.375 107 12450.10 3.55 54800.07 88888.00 2014-04-17 00:58:55.500 107 12450.08 3.55 54800.05 88888.00 2014-04-17 00:58:55.625 107 12450.10 3.55 54800.07 88888.00 2014-04-17 00:58:55.750 107 12450.15 3.55 54800.10 88888.00 2014-04-17 00:58:55.875 107 12450.12 3.58 54800.07 88888.00 2014-04-17 00:58:56.000 107 12450.10 3.55 54800.05 88888.00 2014-04-17 00:58:56.125 107 12450.05 3.55 54800.07 88888.00 2014-04-17 00:58:56.250 107 12450.00 3.52 54800.05 88888.00 2014-04-17 00:58:56.375 107 12450.10 3.58 54800.07 88888.00 2014-04-17 00:58:56.500 107 12450.12 3.58 54800.07 88888.00 2014-04-17 00:58:56.625 107 12450.10 3.52 54800.07 88888.00 2014-04-17 00:58:56.750 107 12450.10 3.55 54800.07 88888.00 2014-04-17 00:58:56.875 107 12450.12 3.58 54800.07 88888.00 2014-04-17 00:58:57.000 107 12450.15 3.60 54800.07 88888.00 2014-04-17 00:58:57.125 107 12450.17 3.58 54800.05 88888.00 2014-04-17 00:58:57.250 107 12450.17 3.60 54800.07 88888.00 2014-04-17 00:58:57.375 107 12450.17 3.62 54800.07 88888.00 2014-04-17 00:58:57.500 107 12450.12 3.62 54800.07 88888.00 2014-04-17 00:58:57.625 107 12450.10 3.62 54800.07 88888.00 2014-04-17 00:58:57.750 107 12450.12 3.62 54800.05 88888.00 2014-04-17 00:58:57.875 107 12450.10 3.65 54800.05 88888.00 2014-04-17 00:58:58.000 107 12450.15 3.62 54800.03 88888.00 2014-04-17 00:58:58.125 107 12450.15 3.58 54800.05 88888.00 2014-04-17 00:58:58.250 107 12450.20 3.60 54800.03 88888.00 2014-04-17 00:58:58.375 107 12450.27 3.60 54800.03 88888.00 2014-04-17 00:58:58.500 107 12450.27 3.60 54800.03 88888.00 2014-04-17 00:58:58.625 107 12450.27 3.62 54800.03 88888.00 2014-04-17 00:58:58.750 107 12450.33 3.65 54800.05 88888.00 2014-04-17 00:58:58.875 107 12450.35 3.65 54800.07 88888.00 2014-04-17 00:58:59.000 107 12450.33 3.65 54800.07 88888.00 2014-04-17 00:58:59.125 107 12450.30 3.65 54800.07 88888.00 2014-04-17 00:58:59.250 107 12450.27 3.62 54800.07 88888.00 2014-04-17 00:58:59.375 107 12450.40 3.62 54800.07 88888.00 2014-04-17 00:58:59.500 107 12450.38 3.62 54800.07 88888.00 2014-04-17 00:58:59.625 107 12450.33 3.62 54800.07 88888.00 2014-04-17 00:58:59.750 107 12450.25 3.62 54800.07 88888.00 2014-04-17 00:58:59.875 107 12450.33 3.65 54800.05 88888.00 2014-04-17 00:59:00.000 107 12450.38 3.65 54800.05 88888.00 2014-04-17 00:59:00.125 107 12450.38 3.65 54800.05 88888.00 2014-04-17 00:59:00.250 107 12450.40 3.65 54800.03 88888.00 2014-04-17 00:59:00.375 107 12450.42 3.67 54800.03 88888.00 2014-04-17 00:59:00.500 107 12450.45 3.65 54800.03 88888.00 2014-04-17 00:59:00.625 107 12450.42 3.65 54800.03 88888.00 2014-04-17 00:59:00.750 107 12450.48 3.67 54800.05 88888.00 2014-04-17 00:59:00.875 107 12450.58 3.70 54800.03 88888.00 2014-04-17 00:59:01.000 107 12450.58 3.70 54800.03 88888.00 2014-04-17 00:59:01.125 107 12450.52 3.70 54800.05 88888.00 2014-04-17 00:59:01.250 107 12450.50 3.73 54800.05 88888.00 2014-04-17 00:59:01.375 107 12450.50 3.75 54800.05 88888.00 2014-04-17 00:59:01.500 107 12450.48 3.75 54800.03 88888.00 2014-04-17 00:59:01.625 107 12450.45 3.73 54800.03 88888.00 2014-04-17 00:59:01.750 107 12450.52 3.73 54800.03 88888.00 2014-04-17 00:59:01.875 107 12450.50 3.75 54800.03 88888.00 2014-04-17 00:59:02.000 107 12450.42 3.77 54800.05 88888.00 2014-04-17 00:59:02.125 107 12450.48 3.77 54800.05 88888.00 2014-04-17 00:59:02.250 107 12450.52 3.73 54800.03 88888.00 2014-04-17 00:59:02.375 107 12450.58 3.73 54800.03 88888.00 2014-04-17 00:59:02.500 107 12450.62 3.75 54800.00 88888.00 2014-04-17 00:59:02.625 107 12450.62 3.77 54800.00 88888.00 2014-04-17 00:59:02.750 107 12450.67 3.80 54800.03 88888.00 2014-04-17 00:59:02.875 107 12450.67 3.77 54800.05 88888.00 2014-04-17 00:59:03.000 107 12450.67 3.77 54800.03 88888.00 2014-04-17 00:59:03.125 107 12450.70 3.77 54800.00 88888.00 2014-04-17 00:59:03.250 107 12450.73 3.77 54800.03 88888.00 2014-04-17 00:59:03.375 107 12450.77 3.77 54800.00 88888.00 2014-04-17 00:59:03.500 107 12450.80 3.80 54800.00 88888.00 2014-04-17 00:59:03.625 107 12450.80 3.77 54800.00 88888.00 2014-04-17 00:59:03.750 107 12450.77 3.77 54800.03 88888.00 2014-04-17 00:59:03.875 107 12450.80 3.80 54800.00 88888.00 2014-04-17 00:59:04.000 107 12450.73 3.80 54800.00 88888.00 2014-04-17 00:59:04.125 107 12450.75 3.80 54799.97 88888.00 2014-04-17 00:59:04.250 107 12450.77 3.80 54800.00 88888.00 2014-04-17 00:59:04.375 107 12450.85 3.83 54800.00 88888.00 2014-04-17 00:59:04.500 107 12450.90 3.80 54800.00 88888.00 2014-04-17 00:59:04.625 107 12450.83 3.77 54799.97 88888.00 2014-04-17 00:59:04.750 107 12450.83 3.77 54799.97 88888.00 2014-04-17 00:59:04.875 107 12451.00 3.80 54800.00 88888.00 2014-04-17 00:59:05.000 107 12451.02 3.83 54800.03 88888.00 2014-04-17 00:59:05.125 107 12450.98 3.80 54800.00 88888.00 2014-04-17 00:59:05.250 107 12450.95 3.77 54799.97 88888.00 2014-04-17 00:59:05.375 107 12450.95 3.80 54799.97 88888.00 2014-04-17 00:59:05.500 107 12450.98 3.80 54799.97 88888.00 2014-04-17 00:59:05.625 107 12451.02 3.83 54800.00 88888.00 2014-04-17 00:59:05.750 107 12451.08 3.80 54800.00 88888.00 2014-04-17 00:59:05.875 107 12451.10 3.80 54799.97 88888.00 2014-04-17 00:59:06.000 107 12451.10 3.80 54799.95 88888.00 2014-04-17 00:59:06.125 107 12451.10 3.80 54799.95 88888.00 2014-04-17 00:59:06.250 107 12451.12 3.80 54799.97 88888.00 2014-04-17 00:59:06.375 107 12451.15 3.83 54799.97 88888.00 2014-04-17 00:59:06.500 107 12451.12 3.83 54799.97 88888.00 2014-04-17 00:59:06.625 107 12451.15 3.83 54799.97 88888.00 2014-04-17 00:59:06.750 107 12451.12 3.80 54799.97 88888.00 2014-04-17 00:59:06.875 107 12451.17 3.77 54799.97 88888.00 2014-04-17 00:59:07.000 107 12451.23 3.80 54799.95 88888.00 2014-04-17 00:59:07.125 107 12451.25 3.83 54799.97 88888.00 2014-04-17 00:59:07.250 107 12451.20 3.83 54799.97 88888.00 2014-04-17 00:59:07.375 107 12451.20 3.80 54799.95 88888.00 2014-04-17 00:59:07.500 107 12451.25 3.77 54799.95 88888.00 2014-04-17 00:59:07.625 107 12451.33 3.80 54799.97 88888.00 2014-04-17 00:59:07.750 107 12451.35 3.80 54799.97 88888.00 2014-04-17 00:59:07.875 107 12451.35 3.80 54799.95 88888.00 2014-04-17 00:59:08.000 107 12451.40 3.77 54799.95 88888.00 2014-04-17 00:59:08.125 107 12451.42 3.77 54799.95 88888.00 2014-04-17 00:59:08.250 107 12451.45 3.77 54799.95 88888.00 2014-04-17 00:59:08.375 107 12451.48 3.77 54799.95 88888.00 2014-04-17 00:59:08.500 107 12451.48 3.77 54799.95 88888.00 2014-04-17 00:59:08.625 107 12451.48 3.80 54799.95 88888.00 2014-04-17 00:59:08.750 107 12451.45 3.77 54799.93 88888.00 2014-04-17 00:59:08.875 107 12451.48 3.77 54799.95 88888.00 2014-04-17 00:59:09.000 107 12451.45 3.77 54799.93 88888.00 2014-04-17 00:59:09.125 107 12451.45 3.75 54799.95 88888.00 2014-04-17 00:59:09.250 107 12451.48 3.77 54799.97 88888.00 2014-04-17 00:59:09.375 107 12451.45 3.80 54799.97 88888.00 2014-04-17 00:59:09.500 107 12451.52 3.80 54799.95 88888.00 2014-04-17 00:59:09.625 107 12451.60 3.75 54799.97 88888.00 2014-04-17 00:59:09.750 107 12451.52 3.75 54799.95 88888.00 2014-04-17 00:59:09.875 107 12451.42 3.75 54799.95 88888.00 2014-04-17 00:59:10.000 107 12451.45 3.73 54799.93 88888.00 2014-04-17 00:59:10.125 107 12451.52 3.75 54799.97 88888.00 2014-04-17 00:59:10.250 107 12451.60 3.77 54799.97 88888.00 2014-04-17 00:59:10.375 107 12451.65 3.77 54799.97 88888.00 2014-04-17 00:59:10.500 107 12451.62 3.75 54799.95 88888.00 2014-04-17 00:59:10.625 107 12451.62 3.75 54799.95 88888.00 2014-04-17 00:59:10.750 107 12451.60 3.75 54799.95 88888.00 2014-04-17 00:59:10.875 107 12451.52 3.77 54799.93 88888.00 2014-04-17 00:59:11.000 107 12451.55 3.80 54799.95 88888.00 2014-04-17 00:59:11.125 107 12451.67 3.77 54799.97 88888.00 2014-04-17 00:59:11.250 107 12451.67 3.73 54800.00 88888.00 2014-04-17 00:59:11.375 107 12451.67 3.73 54799.97 88888.00 2014-04-17 00:59:11.500 107 12451.65 3.75 54799.95 88888.00 2014-04-17 00:59:11.625 107 12451.65 3.77 54799.93 88888.00 2014-04-17 00:59:11.750 107 12451.73 3.75 54799.90 88888.00 2014-04-17 00:59:11.875 107 12451.73 3.75 54799.93 88888.00 2014-04-17 00:59:12.000 107 12451.75 3.77 54799.93 88888.00 2014-04-17 00:59:12.125 107 12451.80 3.80 54799.95 88888.00 2014-04-17 00:59:12.250 107 12451.80 3.77 54799.93 88888.00 2014-04-17 00:59:12.375 107 12451.75 3.77 54799.90 88888.00 2014-04-17 00:59:12.500 107 12451.77 3.80 54799.93 88888.00 2014-04-17 00:59:12.625 107 12451.77 3.77 54799.93 88888.00 2014-04-17 00:59:12.750 107 12451.83 3.77 54799.97 88888.00 2014-04-17 00:59:12.875 107 12451.88 3.77 54799.95 88888.00 2014-04-17 00:59:13.000 107 12451.90 3.73 54799.93 88888.00 2014-04-17 00:59:13.125 107 12451.90 3.75 54799.95 88888.00 2014-04-17 00:59:13.250 107 12451.83 3.75 54799.95 88888.00 2014-04-17 00:59:13.375 107 12451.90 3.77 54799.95 88888.00 2014-04-17 00:59:13.500 107 12451.92 3.75 54799.95 88888.00 2014-04-17 00:59:13.625 107 12451.95 3.73 54799.97 88888.00 2014-04-17 00:59:13.750 107 12451.98 3.73 54799.95 88888.00 2014-04-17 00:59:13.875 107 12451.90 3.75 54799.97 88888.00 2014-04-17 00:59:14.000 107 12451.88 3.75 54799.95 88888.00 2014-04-17 00:59:14.125 107 12451.92 3.77 54799.95 88888.00 2014-04-17 00:59:14.250 107 12451.92 3.75 54799.97 88888.00 2014-04-17 00:59:14.375 107 12451.95 3.77 54799.97 88888.00 2014-04-17 00:59:14.500 107 12451.95 3.77 54799.97 88888.00 2014-04-17 00:59:14.625 107 12451.88 3.77 54799.97 88888.00 2014-04-17 00:59:14.750 107 12451.92 3.77 54799.97 88888.00 2014-04-17 00:59:14.875 107 12451.90 3.80 54799.97 88888.00 2014-04-17 00:59:15.000 107 12451.88 3.75 54799.97 88888.00 2014-04-17 00:59:15.125 107 12451.90 3.75 54800.00 88888.00 2014-04-17 00:59:15.250 107 12451.85 3.75 54800.00 88888.00 2014-04-17 00:59:15.375 107 12451.88 3.77 54800.00 88888.00 2014-04-17 00:59:15.500 107 12451.90 3.77 54800.00 88888.00 2014-04-17 00:59:15.625 107 12451.92 3.75 54800.00 88888.00 2014-04-17 00:59:15.750 107 12451.95 3.77 54800.00 88888.00 2014-04-17 00:59:15.875 107 12451.95 3.77 54799.97 88888.00 2014-04-17 00:59:16.000 107 12451.98 3.75 54799.97 88888.00 2014-04-17 00:59:16.125 107 12452.02 3.77 54799.97 88888.00 2014-04-17 00:59:16.250 107 12451.95 3.75 54799.97 88888.00 2014-04-17 00:59:16.375 107 12451.98 3.75 54799.97 88888.00 2014-04-17 00:59:16.500 107 12452.02 3.77 54799.97 88888.00 2014-04-17 00:59:16.625 107 12452.08 3.80 54799.97 88888.00 2014-04-17 00:59:16.750 107 12452.12 3.80 54799.97 88888.00 2014-04-17 00:59:16.875 107 12452.05 3.80 54799.97 88888.00 2014-04-17 00:59:17.000 107 12452.05 3.83 54799.95 88888.00 2014-04-17 00:59:17.125 107 12452.02 3.85 54799.97 88888.00 2014-04-17 00:59:17.250 107 12452.00 3.80 54799.97 88888.00 2014-04-17 00:59:17.375 107 12452.00 3.83 54799.97 88888.00 2014-04-17 00:59:17.500 107 12452.05 3.83 54800.00 88888.00 2014-04-17 00:59:17.625 107 12452.10 3.85 54800.03 88888.00 2014-04-17 00:59:17.750 107 12452.08 3.88 54800.03 88888.00 2014-04-17 00:59:17.875 107 12452.08 3.88 54800.00 88888.00 2014-04-17 00:59:18.000 107 12452.05 3.88 54799.95 88888.00 2014-04-17 00:59:18.125 107 12452.08 3.88 54799.95 88888.00 2014-04-17 00:59:18.250 107 12452.10 3.83 54799.95 88888.00 2014-04-17 00:59:18.375 107 12452.12 3.88 54799.97 88888.00 2014-04-17 00:59:18.500 107 12452.17 3.88 54799.97 88888.00 2014-04-17 00:59:18.625 107 12452.17 3.85 54799.97 88888.00 2014-04-17 00:59:18.750 107 12452.17 3.88 54800.00 88888.00 2014-04-17 00:59:18.875 107 12452.17 3.90 54799.97 88888.00 2014-04-17 00:59:19.000 107 12452.20 3.90 54800.00 88888.00 2014-04-17 00:59:19.125 107 12452.17 3.90 54799.97 88888.00 2014-04-17 00:59:19.250 107 12452.15 3.88 54800.00 88888.00 2014-04-17 00:59:19.375 107 12452.20 3.92 54800.03 88888.00 2014-04-17 00:59:19.500 107 12452.15 3.98 54800.03 88888.00 2014-04-17 00:59:19.625 107 12452.12 3.98 54800.03 88888.00 2014-04-17 00:59:19.750 107 12452.15 3.98 54800.00 88888.00 2014-04-17 00:59:19.875 107 12452.12 3.98 54800.00 88888.00 2014-04-17 00:59:20.000 107 12452.12 3.98 54800.03 88888.00 2014-04-17 00:59:20.125 107 12452.12 3.98 54800.05 88888.00 2014-04-17 00:59:20.250 107 12452.15 4.00 54800.00 88888.00 2014-04-17 00:59:20.375 107 12452.20 4.03 54800.03 88888.00 2014-04-17 00:59:20.500 107 12452.27 4.03 54800.00 88888.00 2014-04-17 00:59:20.625 107 12452.27 4.03 54800.00 88888.00 2014-04-17 00:59:20.750 107 12452.30 4.03 54800.00 88888.00 2014-04-17 00:59:20.875 107 12452.27 4.03 54800.00 88888.00 2014-04-17 00:59:21.000 107 12452.23 4.00 54799.97 88888.00 2014-04-17 00:59:21.125 107 12452.25 4.00 54799.97 88888.00 2014-04-17 00:59:21.250 107 12452.27 4.03 54800.00 88888.00 2014-04-17 00:59:21.375 107 12452.27 4.03 54800.00 88888.00 2014-04-17 00:59:21.500 107 12452.23 4.03 54800.00 88888.00 2014-04-17 00:59:21.625 107 12452.27 4.05 54800.00 88888.00 2014-04-17 00:59:21.750 107 12452.33 4.03 54800.00 88888.00 2014-04-17 00:59:21.875 107 12452.40 4.03 54800.03 88888.00 2014-04-17 00:59:22.000 107 12452.45 4.05 54800.03 88888.00 2014-04-17 00:59:22.125 107 12452.48 4.12 54800.03 88888.00 2014-04-17 00:59:22.250 107 12452.50 4.10 54800.03 88888.00 2014-04-17 00:59:22.375 107 12452.48 4.10 54800.03 88888.00 2014-04-17 00:59:22.500 107 12452.42 4.10 54800.03 88888.00 2014-04-17 00:59:22.625 107 12452.48 4.10 54800.03 88888.00 2014-04-17 00:59:22.750 107 12452.48 4.08 54800.00 88888.00 2014-04-17 00:59:22.875 107 12452.50 4.12 54800.03 88888.00 2014-04-17 00:59:23.000 107 12452.55 4.15 54800.03 88888.00 2014-04-17 00:59:23.125 107 12452.55 4.15 54800.03 88888.00 2014-04-17 00:59:23.250 107 12452.48 4.12 54800.03 88888.00 2014-04-17 00:59:23.375 107 12452.50 4.17 54800.05 88888.00 2014-04-17 00:59:23.500 107 12452.50 4.20 54800.03 88888.00 2014-04-17 00:59:23.625 107 12452.50 4.20 54800.03 88888.00 2014-04-17 00:59:23.750 107 12452.60 4.22 54800.03 88888.00 2014-04-17 00:59:23.875 107 12452.62 4.22 54800.03 88888.00 2014-04-17 00:59:24.000 107 12452.62 4.22 54800.03 88888.00 2014-04-17 00:59:24.125 107 12452.55 4.20 54800.03 88888.00 2014-04-17 00:59:24.250 107 12452.60 4.25 54800.03 88888.00 2014-04-17 00:59:24.375 107 12452.58 4.22 54800.03 88888.00 2014-04-17 00:59:24.500 107 12452.55 4.25 54800.03 88888.00 2014-04-17 00:59:24.625 107 12452.50 4.28 54800.03 88888.00 2014-04-17 00:59:24.750 107 12452.50 4.28 54800.03 88888.00 2014-04-17 00:59:24.875 107 12452.58 4.25 54800.03 88888.00 2014-04-17 00:59:25.000 107 12452.67 4.28 54800.03 88888.00 2014-04-17 00:59:25.125 107 12452.67 4.28 54800.05 88888.00 2014-04-17 00:59:25.250 107 12452.65 4.25 54800.03 88888.00 2014-04-17 00:59:25.375 107 12452.73 4.28 54800.00 88888.00 2014-04-17 00:59:25.500 107 12452.75 4.28 54800.00 88888.00 2014-04-17 00:59:25.625 107 12452.70 4.28 54800.03 88888.00 2014-04-17 00:59:25.750 107 12452.73 4.33 54800.03 88888.00 2014-04-17 00:59:25.875 107 12452.75 4.35 54800.03 88888.00 2014-04-17 00:59:26.000 107 12452.77 4.35 54800.03 88888.00 2014-04-17 00:59:26.125 107 12452.77 4.33 54800.03 88888.00 2014-04-17 00:59:26.250 107 12452.73 4.35 54800.03 88888.00 2014-04-17 00:59:26.375 107 12452.77 4.35 54800.00 88888.00 2014-04-17 00:59:26.500 107 12452.77 4.35 54800.03 88888.00 2014-04-17 00:59:26.625 107 12452.75 4.35 54800.03 88888.00 2014-04-17 00:59:26.750 107 12452.80 4.38 54800.03 88888.00 2014-04-17 00:59:26.875 107 12452.85 4.35 54800.03 88888.00 2014-04-17 00:59:27.000 107 12452.92 4.35 54800.00 88888.00 2014-04-17 00:59:27.125 107 12452.90 4.35 54800.00 88888.00 2014-04-17 00:59:27.250 107 12452.90 4.35 54800.00 88888.00 2014-04-17 00:59:27.375 107 12452.95 4.35 54800.00 88888.00 2014-04-17 00:59:27.500 107 12452.95 4.38 54800.00 88888.00 2014-04-17 00:59:27.625 107 12452.95 4.40 54800.00 88888.00 2014-04-17 00:59:27.750 107 12452.88 4.40 54800.00 88888.00 2014-04-17 00:59:27.875 107 12452.92 4.40 54800.03 88888.00 2014-04-17 00:59:28.000 107 12453.00 4.38 54800.00 88888.00 2014-04-17 00:59:28.125 107 12452.92 4.35 54800.00 88888.00 2014-04-17 00:59:28.250 107 12452.90 4.38 54800.00 88888.00 2014-04-17 00:59:28.375 107 12452.92 4.38 54799.97 88888.00 2014-04-17 00:59:28.500 107 12452.95 4.38 54799.97 88888.00 2014-04-17 00:59:28.625 107 12453.00 4.40 54800.03 88888.00 2014-04-17 00:59:28.750 107 12453.00 4.40 54800.00 88888.00 2014-04-17 00:59:28.875 107 12453.02 4.40 54800.00 88888.00 2014-04-17 00:59:29.000 107 12453.08 4.38 54800.00 88888.00 2014-04-17 00:59:29.125 107 12453.10 4.38 54800.00 88888.00 2014-04-17 00:59:29.250 107 12453.05 4.38 54800.03 88888.00 2014-04-17 00:59:29.375 107 12453.15 4.38 54800.00 88888.00 2014-04-17 00:59:29.500 107 12453.23 4.38 54799.97 88888.00 2014-04-17 00:59:29.625 107 12453.20 4.38 54799.97 88888.00 2014-04-17 00:59:29.750 107 12453.12 4.35 54799.97 88888.00 2014-04-17 00:59:29.875 107 12453.15 4.38 54800.00 88888.00 2014-04-17 00:59:30.000 107 12453.15 4.40 54799.97 88888.00 2014-04-17 00:59:30.125 107 12453.15 4.35 54799.97 88888.00 2014-04-17 00:59:30.250 107 12453.17 4.38 54799.97 88888.00 2014-04-17 00:59:30.375 107 12453.25 4.38 54799.95 88888.00 2014-04-17 00:59:30.500 107 12453.27 4.35 54799.95 88888.00 2014-04-17 00:59:30.625 107 12453.30 4.33 54799.95 88888.00 2014-04-17 00:59:30.750 107 12453.30 4.35 54799.97 88888.00 2014-04-17 00:59:30.875 107 12453.33 4.35 54799.97 88888.00 2014-04-17 00:59:31.000 107 12453.38 4.33 54799.97 88888.00 2014-04-17 00:59:31.125 107 12453.40 4.33 54800.00 88888.00 2014-04-17 00:59:31.250 107 12453.38 4.33 54800.00 88888.00 2014-04-17 00:59:31.375 107 12453.38 4.33 54800.00 88888.00 2014-04-17 00:59:31.500 107 12453.48 4.38 54800.00 88888.00 2014-04-17 00:59:31.625 107 12453.50 4.35 54799.97 88888.00 2014-04-17 00:59:31.750 107 12453.45 4.30 54799.97 88888.00 2014-04-17 00:59:31.875 107 12453.45 4.30 54799.97 88888.00 2014-04-17 00:59:32.000 107 12453.52 4.33 54799.97 88888.00 2014-04-17 00:59:32.125 107 12453.52 4.33 54800.00 88888.00 2014-04-17 00:59:32.250 107 12453.50 4.35 54800.00 88888.00 2014-04-17 00:59:32.375 107 12453.48 4.35 54799.97 88888.00 2014-04-17 00:59:32.500 107 12453.48 4.35 54799.97 88888.00 2014-04-17 00:59:32.625 107 12453.55 4.33 54799.97 88888.00 2014-04-17 00:59:32.750 107 12453.60 4.30 54799.97 88888.00 2014-04-17 00:59:32.875 107 12453.55 4.28 54799.97 88888.00 2014-04-17 00:59:33.000 107 12453.60 4.30 54799.97 88888.00 2014-04-17 00:59:33.125 107 12453.60 4.28 54799.97 88888.00 2014-04-17 00:59:33.250 107 12453.60 4.25 54800.00 88888.00 2014-04-17 00:59:33.375 107 12453.62 4.25 54799.97 88888.00 2014-04-17 00:59:33.500 107 12453.62 4.22 54800.00 88888.00 2014-04-17 00:59:33.625 107 12453.62 4.22 54800.00 88888.00 2014-04-17 00:59:33.750 107 12453.70 4.22 54800.00 88888.00 2014-04-17 00:59:33.875 107 12453.70 4.22 54800.00 88888.00 2014-04-17 00:59:34.000 107 12453.70 4.20 54800.00 88888.00 2014-04-17 00:59:34.125 107 12453.67 4.22 54800.00 88888.00 2014-04-17 00:59:34.250 107 12453.65 4.22 54799.97 88888.00 2014-04-17 00:59:34.375 107 12453.67 4.20 54799.97 88888.00 2014-04-17 00:59:34.500 107 12453.65 4.22 54799.97 88888.00 2014-04-17 00:59:34.625 107 12453.65 4.20 54799.95 88888.00 2014-04-17 00:59:34.750 107 12453.70 4.20 54800.00 88888.00 2014-04-17 00:59:34.875 107 12453.75 4.20 54800.03 88888.00 2014-04-17 00:59:35.000 107 12453.80 4.17 54800.03 88888.00 2014-04-17 00:59:35.125 107 12453.88 4.17 54800.03 88888.00 2014-04-17 00:59:35.250 107 12453.90 4.15 54800.00 88888.00 2014-04-17 00:59:35.375 107 12453.85 4.15 54800.00 88888.00 2014-04-17 00:59:35.500 107 12453.80 4.12 54800.00 88888.00 2014-04-17 00:59:35.625 107 12453.80 4.12 54800.00 88888.00 2014-04-17 00:59:35.750 107 12453.85 4.15 54800.00 88888.00 2014-04-17 00:59:35.875 107 12453.85 4.12 54800.00 88888.00 2014-04-17 00:59:36.000 107 12453.92 4.12 54800.00 88888.00 2014-04-17 00:59:36.125 107 12453.92 4.15 54800.03 88888.00 2014-04-17 00:59:36.250 107 12453.95 4.10 54800.03 88888.00 2014-04-17 00:59:36.375 107 12453.98 4.10 54800.03 88888.00 2014-04-17 00:59:36.500 107 12453.92 4.12 54800.03 88888.00 2014-04-17 00:59:36.625 107 12453.80 4.15 54800.03 88888.00 2014-04-17 00:59:36.750 107 12453.77 4.15 54800.03 88888.00 2014-04-17 00:59:36.875 107 12453.83 4.10 54800.03 88888.00 2014-04-17 00:59:37.000 107 12453.88 4.10 54800.03 88888.00 2014-04-17 00:59:37.125 107 12453.95 4.08 54800.05 88888.00 2014-04-17 00:59:37.250 107 12453.85 4.08 54800.03 88888.00 2014-04-17 00:59:37.375 107 12453.85 4.08 54800.03 88888.00 2014-04-17 00:59:37.500 107 12453.77 4.08 54800.05 88888.00 2014-04-17 00:59:37.625 107 12453.77 4.10 54800.05 88888.00 2014-04-17 00:59:37.750 107 12453.73 4.12 54800.05 88888.00 2014-04-17 00:59:37.875 107 12453.80 4.12 54800.05 88888.00 2014-04-17 00:59:38.000 107 12453.88 4.08 54800.07 88888.00 2014-04-17 00:59:38.125 107 12453.95 4.08 54800.07 88888.00 2014-04-17 00:59:38.250 107 12453.92 4.08 54800.07 88888.00 2014-04-17 00:59:38.375 107 12453.92 4.10 54800.07 88888.00 2014-04-17 00:59:38.500 107 12453.90 4.10 54800.10 88888.00 2014-04-17 00:59:38.625 107 12453.95 4.12 54800.10 88888.00 2014-04-17 00:59:38.750 107 12454.02 4.15 54800.07 88888.00 2014-04-17 00:59:38.875 107 12454.05 4.15 54800.07 88888.00 2014-04-17 00:59:39.000 107 12454.05 4.10 54800.05 88888.00 2014-04-17 00:59:39.125 107 12454.05 4.10 54800.05 88888.00 2014-04-17 00:59:39.250 107 12453.98 4.12 54800.07 88888.00 2014-04-17 00:59:39.375 107 12453.98 4.12 54800.05 88888.00 2014-04-17 00:59:39.500 107 12453.98 4.12 54800.07 88888.00 2014-04-17 00:59:39.625 107 12453.98 4.12 54800.07 88888.00 2014-04-17 00:59:39.750 107 12454.00 4.12 54800.10 88888.00 2014-04-17 00:59:39.875 107 12454.00 4.12 54800.07 88888.00 2014-04-17 00:59:40.000 107 12454.02 4.12 54800.07 88888.00 2014-04-17 00:59:40.125 107 12454.08 4.15 54800.10 88888.00 2014-04-17 00:59:40.250 107 12454.08 4.15 54800.12 88888.00 2014-04-17 00:59:40.375 107 12454.05 4.15 54800.12 88888.00 2014-04-17 00:59:40.500 107 12454.10 4.15 54800.12 88888.00 2014-04-17 00:59:40.625 107 12454.08 4.15 54800.10 88888.00 2014-04-17 00:59:40.750 107 12454.05 4.15 54800.07 88888.00 2014-04-17 00:59:40.875 107 12454.02 4.12 54800.07 88888.00 2014-04-17 00:59:41.000 107 12454.08 4.15 54800.07 88888.00 2014-04-17 00:59:41.125 107 12454.12 4.15 54800.10 88888.00 2014-04-17 00:59:41.250 107 12454.12 4.15 54800.07 88888.00 2014-04-17 00:59:41.375 107 12454.17 4.15 54800.10 88888.00 2014-04-17 00:59:41.500 107 12454.08 4.20 54800.10 88888.00 2014-04-17 00:59:41.625 107 12454.05 4.17 54800.10 88888.00 2014-04-17 00:59:41.750 107 12454.12 4.17 54800.12 88888.00 2014-04-17 00:59:41.875 107 12454.20 4.20 54800.15 88888.00 2014-04-17 00:59:42.000 107 12454.20 4.20 54800.12 88888.00 2014-04-17 00:59:42.125 107 12454.20 4.22 54800.18 88888.00 2014-04-17 00:59:42.250 107 12454.23 4.20 54800.15 88888.00 2014-04-17 00:59:42.375 107 12454.27 4.20 54800.15 88888.00 2014-04-17 00:59:42.500 107 12454.30 4.17 54800.12 88888.00 2014-04-17 00:59:42.625 107 12454.33 4.17 54800.15 88888.00 2014-04-17 00:59:42.750 107 12454.27 4.22 54800.18 88888.00 2014-04-17 00:59:42.875 107 12454.25 4.20 54800.18 88888.00 2014-04-17 00:59:43.000 107 12454.33 4.17 54800.18 88888.00 2014-04-17 00:59:43.125 107 12454.27 4.15 54800.15 88888.00 2014-04-17 00:59:43.250 107 12454.17 4.17 54800.15 88888.00 2014-04-17 00:59:43.375 107 12454.27 4.20 54800.12 88888.00 2014-04-17 00:59:43.500 107 12454.33 4.20 54800.12 88888.00 2014-04-17 00:59:43.625 107 12454.35 4.25 54800.12 88888.00 2014-04-17 00:59:43.750 107 12454.33 4.22 54800.12 88888.00 2014-04-17 00:59:43.875 107 12454.33 4.25 54800.15 88888.00 2014-04-17 00:59:44.000 107 12454.35 4.25 54800.12 88888.00 2014-04-17 00:59:44.125 107 12454.40 4.20 54800.12 88888.00 2014-04-17 00:59:44.250 107 12454.45 4.22 54800.15 88888.00 2014-04-17 00:59:44.375 107 12454.45 4.22 54800.15 88888.00 2014-04-17 00:59:44.500 107 12454.45 4.22 54800.15 88888.00 2014-04-17 00:59:44.625 107 12454.42 4.22 54800.15 88888.00 2014-04-17 00:59:44.750 107 12454.52 4.25 54800.15 88888.00 2014-04-17 00:59:44.875 107 12454.52 4.22 54800.12 88888.00 2014-04-17 00:59:45.000 107 12454.48 4.22 54800.15 88888.00 2014-04-17 00:59:45.125 107 12454.48 4.22 54800.15 88888.00 2014-04-17 00:59:45.250 107 12454.45 4.25 54800.15 88888.00 2014-04-17 00:59:45.375 107 12454.45 4.22 54800.15 88888.00 2014-04-17 00:59:45.500 107 12454.48 4.25 54800.15 88888.00 2014-04-17 00:59:45.625 107 12454.52 4.25 54800.15 88888.00 2014-04-17 00:59:45.750 107 12454.52 4.25 54800.15 88888.00 2014-04-17 00:59:45.875 107 12454.52 4.25 54800.12 88888.00 2014-04-17 00:59:46.000 107 12454.50 4.25 54800.15 88888.00 2014-04-17 00:59:46.125 107 12454.52 4.25 54800.15 88888.00 2014-04-17 00:59:46.250 107 12454.52 4.22 54800.15 88888.00 2014-04-17 00:59:46.375 107 12454.58 4.22 54800.15 88888.00 2014-04-17 00:59:46.500 107 12454.62 4.22 54800.15 88888.00 2014-04-17 00:59:46.625 107 12454.62 4.25 54800.15 88888.00 2014-04-17 00:59:46.750 107 12454.62 4.25 54800.20 88888.00 2014-04-17 00:59:46.875 107 12454.67 4.28 54800.20 88888.00 2014-04-17 00:59:47.000 107 12454.67 4.30 54800.18 88888.00 2014-04-17 00:59:47.125 107 12454.65 4.30 54800.18 88888.00 2014-04-17 00:59:47.250 107 12454.60 4.30 54800.20 88888.00 2014-04-17 00:59:47.375 107 12454.65 4.30 54800.18 88888.00 2014-04-17 00:59:47.500 107 12454.67 4.28 54800.18 88888.00 2014-04-17 00:59:47.625 107 12454.67 4.30 54800.18 88888.00 2014-04-17 00:59:47.750 107 12454.67 4.33 54800.20 88888.00 2014-04-17 00:59:47.875 107 12454.65 4.28 54800.20 88888.00 2014-04-17 00:59:48.000 107 12454.65 4.22 54800.15 88888.00 2014-04-17 00:59:48.125 107 12454.70 4.22 54800.15 88888.00 2014-04-17 00:59:48.250 107 12454.73 4.25 54800.15 88888.00 2014-04-17 00:59:48.375 107 12454.83 4.28 54800.15 88888.00 2014-04-17 00:59:48.500 107 12454.80 4.25 54800.15 88888.00 2014-04-17 00:59:48.625 107 12454.83 4.25 54800.15 88888.00 2014-04-17 00:59:48.750 107 12454.85 4.28 54800.15 88888.00 2014-04-17 00:59:48.875 107 12454.85 4.28 54800.15 88888.00 2014-04-17 00:59:49.000 107 12454.85 4.25 54800.15 88888.00 2014-04-17 00:59:49.125 107 12454.88 4.22 54800.18 88888.00 2014-04-17 00:59:49.250 107 12454.92 4.28 54800.20 88888.00 2014-04-17 00:59:49.375 107 12454.95 4.30 54800.15 88888.00 2014-04-17 00:59:49.500 107 12454.90 4.30 54800.18 88888.00 2014-04-17 00:59:49.625 107 12454.85 4.30 54800.18 88888.00 2014-04-17 00:59:49.750 107 12454.85 4.28 54800.18 88888.00 2014-04-17 00:59:49.875 107 12454.88 4.30 54800.15 88888.00 2014-04-17 00:59:50.000 107 12454.88 4.30 54800.18 88888.00 2014-04-17 00:59:50.125 107 12454.95 4.28 54800.20 88888.00 2014-04-17 00:59:50.250 107 12454.98 4.28 54800.20 88888.00 2014-04-17 00:59:50.375 107 12455.02 4.28 54800.18 88888.00 2014-04-17 00:59:50.500 107 12455.05 4.28 54800.18 88888.00 2014-04-17 00:59:50.625 107 12455.08 4.25 54800.20 88888.00 2014-04-17 00:59:50.750 107 12455.08 4.25 54800.20 88888.00 2014-04-17 00:59:50.875 107 12455.02 4.22 54800.20 88888.00 2014-04-17 00:59:51.000 107 12455.02 4.22 54800.18 88888.00 2014-04-17 00:59:51.125 107 12454.98 4.22 54800.15 88888.00 2014-04-17 00:59:51.250 107 12454.98 4.22 54800.18 88888.00 2014-04-17 00:59:51.375 107 12455.05 4.25 54800.18 88888.00 2014-04-17 00:59:51.500 107 12455.05 4.20 54800.18 88888.00 2014-04-17 00:59:51.625 107 12455.10 4.20 54800.15 88888.00 2014-04-17 00:59:51.750 107 12455.17 4.22 54800.15 88888.00 2014-04-17 00:59:51.875 107 12455.20 4.22 54800.15 88888.00 2014-04-17 00:59:52.000 107 12455.23 4.20 54800.15 88888.00 2014-04-17 00:59:52.125 107 12455.25 4.20 54800.15 88888.00 2014-04-17 00:59:52.250 107 12455.27 4.20 54800.18 88888.00 2014-04-17 00:59:52.375 107 12455.27 4.20 54800.18 88888.00 2014-04-17 00:59:52.500 107 12455.27 4.20 54800.18 88888.00 2014-04-17 00:59:52.625 107 12455.30 4.22 54800.18 88888.00 2014-04-17 00:59:52.750 107 12455.27 4.22 54800.18 88888.00 2014-04-17 00:59:52.875 107 12455.25 4.20 54800.20 88888.00 2014-04-17 00:59:53.000 107 12455.27 4.20 54800.22 88888.00 2014-04-17 00:59:53.125 107 12455.35 4.22 54800.20 88888.00 2014-04-17 00:59:53.250 107 12455.30 4.17 54800.22 88888.00 2014-04-17 00:59:53.375 107 12455.30 4.20 54800.20 88888.00 2014-04-17 00:59:53.500 107 12455.35 4.20 54800.22 88888.00 2014-04-17 00:59:53.625 107 12455.40 4.22 54800.22 88888.00 2014-04-17 00:59:53.750 107 12455.42 4.20 54800.20 88888.00 2014-04-17 00:59:53.875 107 12455.42 4.20 54800.18 88888.00 2014-04-17 00:59:54.000 107 12455.42 4.17 54800.18 88888.00 2014-04-17 00:59:54.125 107 12455.40 4.17 54800.20 88888.00 2014-04-17 00:59:54.250 107 12455.42 4.17 54800.20 88888.00 2014-04-17 00:59:54.375 107 12455.45 4.17 54800.20 88888.00 2014-04-17 00:59:54.500 107 12455.48 4.22 54800.22 88888.00 2014-04-17 00:59:54.625 107 12455.55 4.20 54800.20 88888.00 2014-04-17 00:59:54.750 107 12455.50 4.17 54800.18 88888.00 2014-04-17 00:59:54.875 107 12455.50 4.17 54800.15 88888.00 2014-04-17 00:59:55.000 107 12455.52 4.17 54800.15 88888.00 2014-04-17 00:59:55.125 107 12455.55 4.20 54800.20 88888.00 2014-04-17 00:59:55.250 107 12455.52 4.17 54800.22 88888.00 2014-04-17 00:59:55.375 107 12455.58 4.20 54800.20 88888.00 2014-04-17 00:59:55.500 107 12455.58 4.20 54800.20 88888.00 2014-04-17 00:59:55.625 107 12455.55 4.22 54800.22 88888.00 2014-04-17 00:59:55.750 107 12455.62 4.22 54800.22 88888.00 2014-04-17 00:59:55.875 107 12455.65 4.22 54800.20 88888.00 2014-04-17 00:59:56.000 107 12455.77 4.22 54800.20 88888.00 2014-04-17 00:59:56.125 107 12455.80 4.25 54800.22 88888.00 2014-04-17 00:59:56.250 107 12455.73 4.28 54800.22 88888.00 2014-04-17 00:59:56.375 107 12455.77 4.25 54800.20 88888.00 2014-04-17 00:59:56.500 107 12455.80 4.20 54800.20 88888.00 2014-04-17 00:59:56.625 107 12455.85 4.17 54800.20 88888.00 2014-04-17 00:59:56.750 107 12455.88 4.20 54800.20 88888.00 2014-04-17 00:59:56.875 107 12455.85 4.20 54800.20 88888.00 2014-04-17 00:59:57.000 107 12455.83 4.22 54800.18 88888.00 2014-04-17 00:59:57.125 107 12455.85 4.25 54800.20 88888.00 2014-04-17 00:59:57.250 107 12455.92 4.22 54800.20 88888.00 2014-04-17 00:59:57.375 107 12455.98 4.25 54800.20 88888.00 2014-04-17 00:59:57.500 107 12455.90 4.25 54800.20 88888.00 2014-04-17 00:59:57.625 107 12455.90 4.25 54800.22 88888.00 2014-04-17 00:59:57.750 107 12456.00 4.20 54800.20 88888.00 2014-04-17 00:59:57.875 107 12456.00 4.22 54800.22 88888.00 2014-04-17 00:59:58.000 107 12456.00 4.25 54800.22 88888.00 2014-04-17 00:59:58.125 107 12456.00 4.25 54800.22 88888.00 2014-04-17 00:59:58.250 107 12456.02 4.25 54800.22 88888.00 2014-04-17 00:59:58.375 107 12456.00 4.25 54800.20 88888.00 2014-04-17 00:59:58.500 107 12456.02 4.28 54800.22 88888.00 2014-04-17 00:59:58.625 107 12456.02 4.25 54800.22 88888.00 2014-04-17 00:59:58.750 107 12456.00 4.28 54800.25 88888.00 2014-04-17 00:59:58.875 107 12456.00 4.30 54800.25 88888.00 2014-04-17 00:59:59.000 107 12456.00 4.28 54800.20 88888.00 2014-04-17 00:59:59.125 107 12456.00 4.28 54800.20 88888.00 2014-04-17 00:59:59.250 107 12456.05 4.30 54800.22 88888.00 2014-04-17 00:59:59.375 107 12456.10 4.33 54800.20 88888.00 2014-04-17 00:59:59.500 107 12456.12 4.35 54800.20 88888.00 2014-04-17 00:59:59.625 107 12456.05 4.33 54800.20 88888.00 2014-04-17 00:59:59.750 107 12456.08 4.30 54800.22 88888.00 2014-04-17 00:59:59.875 107 12456.08 4.33 54800.22 88888.00 2014-04-17 01:00:00.000 107 12456.08 4.33 54800.20 88888.00 2014-04-17 01:00:00.125 107 12456.10 4.35 54800.25 88888.00 2014-04-17 01:00:00.250 107 12456.12 4.38 54800.25 88888.00 2014-04-17 01:00:00.375 107 12456.23 4.40 54800.25 88888.00 2014-04-17 01:00:00.500 107 12456.25 4.40 54800.22 88888.00 2014-04-17 01:00:00.625 107 12456.23 4.38 54800.20 88888.00 2014-04-17 01:00:00.750 107 12456.17 4.38 54800.20 88888.00 2014-04-17 01:00:00.875 107 12456.25 4.40 54800.22 88888.00 2014-04-17 01:00:01.000 107 12456.25 4.38 54800.22 88888.00 2014-04-17 01:00:01.125 107 12456.23 4.35 54800.22 88888.00 2014-04-17 01:00:01.250 107 12456.23 4.40 54800.22 88888.00 2014-04-17 01:00:01.375 107 12456.23 4.38 54800.22 88888.00 2014-04-17 01:00:01.500 107 12456.25 4.38 54800.25 88888.00 2014-04-17 01:00:01.625 107 12456.30 4.38 54800.22 88888.00 2014-04-17 01:00:01.750 107 12456.33 4.42 54800.22 88888.00 2014-04-17 01:00:01.875 107 12456.33 4.45 54800.22 88888.00 2014-04-17 01:00:02.000 107 12456.35 4.45 54800.20 88888.00 2014-04-17 01:00:02.125 107 12456.35 4.47 54800.22 88888.00 2014-04-17 01:00:02.250 107 12456.30 4.47 54800.22 88888.00 2014-04-17 01:00:02.375 107 12456.35 4.45 54800.20 88888.00 2014-04-17 01:00:02.500 107 12456.38 4.47 54800.22 88888.00 2014-04-17 01:00:02.625 107 12456.35 4.50 54800.22 88888.00 2014-04-17 01:00:02.750 107 12456.40 4.50 54800.22 88888.00 2014-04-17 01:00:02.875 107 12456.45 4.53 54800.22 88888.00 2014-04-17 01:00:03.000 107 12456.45 4.50 54800.18 88888.00 2014-04-17 01:00:03.125 107 12456.45 4.50 54800.18 88888.00 2014-04-17 01:00:03.250 107 12456.48 4.50 54800.18 88888.00 2014-04-17 01:00:03.375 107 12456.50 4.55 54800.20 88888.00 2014-04-17 01:00:03.500 107 12456.50 4.55 54800.20 88888.00 2014-04-17 01:00:03.625 107 12456.50 4.55 54800.22 88888.00 2014-04-17 01:00:03.750 107 12456.50 4.55 54800.20 88888.00 2014-04-17 01:00:03.875 107 12456.50 4.60 54800.22 88888.00 2014-04-17 01:00:04.000 107 12456.52 4.60 54800.25 88888.00 2014-04-17 01:00:04.125 107 12456.55 4.58 54800.25 88888.00 2014-04-17 01:00:04.250 107 12456.50 4.55 54800.25 88888.00 2014-04-17 01:00:04.375 107 12456.52 4.60 54800.22 88888.00 2014-04-17 01:00:04.500 107 12456.65 4.60 54800.25 88888.00 2014-04-17 01:00:04.625 107 12456.62 4.60 54800.22 88888.00 2014-04-17 01:00:04.750 107 12456.60 4.58 54800.20 88888.00 2014-04-17 01:00:04.875 107 12456.67 4.60 54800.22 88888.00 2014-04-17 01:00:05.000 107 12456.73 4.58 54800.22 88888.00 2014-04-17 01:00:05.125 107 12456.75 4.60 54800.22 88888.00 2014-04-17 01:00:05.250 107 12456.77 4.62 54800.22 88888.00 2014-04-17 01:00:05.375 107 12456.77 4.62 54800.22 88888.00 2014-04-17 01:00:05.500 107 12456.73 4.62 54800.22 88888.00 2014-04-17 01:00:05.625 107 12456.70 4.62 54800.25 88888.00 2014-04-17 01:00:05.750 107 12456.77 4.65 54800.28 88888.00 2014-04-17 01:00:05.875 107 12456.75 4.65 54800.28 88888.00 2014-04-17 01:00:06.000 107 12456.70 4.67 54800.25 88888.00 2014-04-17 01:00:06.125 107 12456.70 4.65 54800.22 88888.00 2014-04-17 01:00:06.250 107 12456.73 4.65 54800.25 88888.00 2014-04-17 01:00:06.375 107 12456.83 4.67 54800.28 88888.00 2014-04-17 01:00:06.500 107 12456.83 4.67 54800.25 88888.00 2014-04-17 01:00:06.625 107 12456.83 4.65 54800.25 88888.00 2014-04-17 01:00:06.750 107 12456.88 4.67 54800.25 88888.00 2014-04-17 01:00:06.875 107 12456.90 4.70 54800.25 88888.00 2014-04-17 01:00:07.000 107 12456.85 4.67 54800.28 88888.00 2014-04-17 01:00:07.125 107 12456.83 4.67 54800.28 88888.00 2014-04-17 01:00:07.250 107 12456.80 4.65 54800.25 88888.00 2014-04-17 01:00:07.375 107 12456.85 4.67 54800.22 88888.00 2014-04-17 01:00:07.500 107 12456.90 4.70 54800.25 88888.00 2014-04-17 01:00:07.625 107 12456.95 4.70 54800.25 88888.00 2014-04-17 01:00:07.750 107 12456.95 4.75 54800.28 88888.00 2014-04-17 01:00:07.875 107 12456.95 4.70 54800.25 88888.00 2014-04-17 01:00:08.000 107 12456.98 4.75 54800.25 88888.00 2014-04-17 01:00:08.125 107 12457.00 4.75 54800.25 88888.00 2014-04-17 01:00:08.250 107 12456.90 4.72 54800.22 88888.00 2014-04-17 01:00:08.375 107 12456.92 4.78 54800.22 88888.00 2014-04-17 01:00:08.500 107 12456.98 4.78 54800.22 88888.00 2014-04-17 01:00:08.625 107 12456.98 4.75 54800.25 88888.00 2014-04-17 01:00:08.750 107 12457.02 4.75 54800.25 88888.00 2014-04-17 01:00:08.875 107 12457.10 4.75 54800.22 88888.00 2014-04-17 01:00:09.000 107 12457.12 4.78 54800.20 88888.00 2014-04-17 01:00:09.125 107 12457.15 4.78 54800.22 88888.00 2014-04-17 01:00:09.250 107 12457.10 4.78 54800.22 88888.00 2014-04-17 01:00:09.375 107 12457.17 4.80 54800.22 88888.00 2014-04-17 01:00:09.500 107 12457.20 4.83 54800.22 88888.00 2014-04-17 01:00:09.625 107 12457.17 4.80 54800.20 88888.00 2014-04-17 01:00:09.750 107 12457.15 4.80 54800.18 88888.00 2014-04-17 01:00:09.875 107 12457.17 4.83 54800.20 88888.00 2014-04-17 01:00:10.000 107 12457.25 4.83 54800.20 88888.00 2014-04-17 01:00:10.125 107 12457.30 4.85 54800.22 88888.00 2014-04-17 01:00:10.250 107 12457.27 4.83 54800.22 88888.00 2014-04-17 01:00:10.375 107 12457.33 4.85 54800.25 88888.00 2014-04-17 01:00:10.500 107 12457.38 4.85 54800.22 88888.00 2014-04-17 01:00:10.625 107 12457.40 4.85 54800.20 88888.00 2014-04-17 01:00:10.750 107 12457.42 4.85 54800.22 88888.00 2014-04-17 01:00:10.875 107 12457.48 4.85 54800.22 88888.00 2014-04-17 01:00:11.000 107 12457.50 4.85 54800.22 88888.00 2014-04-17 01:00:11.125 107 12457.50 4.83 54800.22 88888.00 2014-04-17 01:00:11.250 107 12457.38 4.83 54800.22 88888.00 2014-04-17 01:00:11.375 107 12457.42 4.88 54800.22 88888.00 2014-04-17 01:00:11.500 107 12457.50 4.88 54800.25 88888.00 2014-04-17 01:00:11.625 107 12457.48 4.88 54800.25 88888.00 2014-04-17 01:00:11.750 107 12457.45 4.85 54800.20 88888.00 2014-04-17 01:00:11.875 107 12457.48 4.83 54800.22 88888.00 2014-04-17 01:00:12.000 107 12457.48 4.85 54800.18 88888.00 2014-04-17 01:00:12.125 107 12457.50 4.88 54800.20 88888.00 2014-04-17 01:00:12.250 107 12457.52 4.88 54800.20 88888.00 2014-04-17 01:00:12.375 107 12457.58 4.88 54800.18 88888.00 2014-04-17 01:00:12.500 107 12457.58 4.85 54800.20 88888.00 2014-04-17 01:00:12.625 107 12457.62 4.85 54800.25 88888.00 2014-04-17 01:00:12.750 107 12457.62 4.90 54800.25 88888.00 2014-04-17 01:00:12.875 107 12457.62 4.88 54800.25 88888.00 2014-04-17 01:00:13.000 107 12457.65 4.85 54800.20 88888.00 2014-04-17 01:00:13.125 107 12457.73 4.88 54800.22 88888.00 2014-04-17 01:00:13.250 107 12457.73 4.88 54800.20 88888.00 2014-04-17 01:00:13.375 107 12457.75 4.88 54800.20 88888.00 2014-04-17 01:00:13.500 107 12457.70 4.88 54800.20 88888.00 2014-04-17 01:00:13.625 107 12457.73 4.88 54800.20 88888.00 2014-04-17 01:00:13.750 107 12457.77 4.90 54800.20 88888.00 2014-04-17 01:00:13.875 107 12457.75 4.90 54800.18 88888.00 2014-04-17 01:00:14.000 107 12457.73 4.88 54800.20 88888.00 2014-04-17 01:00:14.125 107 12457.77 4.83 54800.20 88888.00 2014-04-17 01:00:14.250 107 12457.85 4.88 54800.22 88888.00 2014-04-17 01:00:14.375 107 12457.90 4.90 54800.20 88888.00 2014-04-17 01:00:14.500 107 12457.88 4.92 54800.20 88888.00 2014-04-17 01:00:14.625 107 12457.85 4.95 54800.20 88888.00 2014-04-17 01:00:14.750 107 12457.90 4.92 54800.18 88888.00 2014-04-17 01:00:14.875 107 12457.92 4.92 54800.18 88888.00 2014-04-17 01:00:15.000 107 12457.98 4.90 54800.18 88888.00 2014-04-17 01:00:15.125 107 12458.00 4.90 54800.20 88888.00 2014-04-17 01:00:15.250 107 12457.98 4.90 54800.20 88888.00 2014-04-17 01:00:15.375 107 12458.00 4.90 54800.20 88888.00 2014-04-17 01:00:15.500 107 12458.05 4.90 54800.20 88888.00 2014-04-17 01:00:15.625 107 12458.12 4.90 54800.20 88888.00 2014-04-17 01:00:15.750 107 12458.08 4.90 54800.20 88888.00 2014-04-17 01:00:15.875 107 12458.02 4.90 54800.20 88888.00 2014-04-17 01:00:16.000 107 12458.02 4.90 54800.20 88888.00 2014-04-17 01:00:16.125 107 12458.10 4.92 54800.22 88888.00 2014-04-17 01:00:16.250 107 12458.15 4.95 54800.25 88888.00 2014-04-17 01:00:16.375 107 12458.17 4.95 54800.22 88888.00 2014-04-17 01:00:16.500 107 12458.17 4.92 54800.20 88888.00 2014-04-17 01:00:16.625 107 12458.15 4.92 54800.18 88888.00 2014-04-17 01:00:16.750 107 12458.15 4.92 54800.18 88888.00 2014-04-17 01:00:16.875 107 12458.17 4.90 54800.20 88888.00 2014-04-17 01:00:17.000 107 12458.23 4.90 54800.20 88888.00 2014-04-17 01:00:17.125 107 12458.30 4.90 54800.18 88888.00 2014-04-17 01:00:17.250 107 12458.27 4.92 54800.20 88888.00 2014-04-17 01:00:17.375 107 12458.27 4.95 54800.18 88888.00 2014-04-17 01:00:17.500 107 12458.27 4.92 54800.18 88888.00 2014-04-17 01:00:17.625 107 12458.27 4.90 54800.15 88888.00 2014-04-17 01:00:17.750 107 12458.33 4.90 54800.18 88888.00 2014-04-17 01:00:17.875 107 12458.33 4.90 54800.18 88888.00 2014-04-17 01:00:18.000 107 12458.35 4.90 54800.18 88888.00 2014-04-17 01:00:18.125 107 12458.38 4.92 54800.20 88888.00 2014-04-17 01:00:18.250 107 12458.35 4.92 54800.22 88888.00 2014-04-17 01:00:18.375 107 12458.38 4.92 54800.20 88888.00 2014-04-17 01:00:18.500 107 12458.40 4.92 54800.20 88888.00 2014-04-17 01:00:18.625 107 12458.42 4.90 54800.20 88888.00 2014-04-17 01:00:18.750 107 12458.42 4.92 54800.20 88888.00 2014-04-17 01:00:18.875 107 12458.45 4.92 54800.20 88888.00 2014-04-17 01:00:19.000 107 12458.50 4.92 54800.18 88888.00 2014-04-17 01:00:19.125 107 12458.48 4.88 54800.18 88888.00 2014-04-17 01:00:19.250 107 12458.38 4.88 54800.20 88888.00 2014-04-17 01:00:19.375 107 12458.40 4.90 54800.20 88888.00 2014-04-17 01:00:19.500 107 12458.42 4.90 54800.18 88888.00 2014-04-17 01:00:19.625 107 12458.42 4.90 54800.15 88888.00 2014-04-17 01:00:19.750 107 12458.40 4.90 54800.20 88888.00 2014-04-17 01:00:19.875 107 12458.40 4.88 54800.20 88888.00 2014-04-17 01:00:20.000 107 12458.40 4.88 54800.18 88888.00 2014-04-17 01:00:20.125 107 12458.45 4.88 54800.20 88888.00 2014-04-17 01:00:20.250 107 12458.48 4.90 54800.22 88888.00 2014-04-17 01:00:20.375 107 12458.52 4.92 54800.22 88888.00 2014-04-17 01:00:20.500 107 12458.52 4.92 54800.20 88888.00 2014-04-17 01:00:20.625 107 12458.60 4.95 54800.18 88888.00 2014-04-17 01:00:20.750 107 12458.67 4.95 54800.20 88888.00 2014-04-17 01:00:20.875 107 12458.65 4.95 54800.20 88888.00 2014-04-17 01:00:21.000 107 12458.62 4.95 54800.18 88888.00 2014-04-17 01:00:21.125 107 12458.58 4.92 54800.22 88888.00 2014-04-17 01:00:21.250 107 12458.52 4.92 54800.20 88888.00 2014-04-17 01:00:21.375 107 12458.55 4.95 54800.22 88888.00 2014-04-17 01:00:21.500 107 12458.55 4.95 54800.20 88888.00 2014-04-17 01:00:21.625 107 12458.65 4.92 54800.18 88888.00 2014-04-17 01:00:21.750 107 12458.70 4.92 54800.20 88888.00 2014-04-17 01:00:21.875 107 12458.65 4.90 54800.20 88888.00 2014-04-17 01:00:22.000 107 12458.62 4.92 54800.20 88888.00 2014-04-17 01:00:22.125 107 12458.67 4.92 54800.20 88888.00 2014-04-17 01:00:22.250 107 12458.70 4.92 54800.22 88888.00 2014-04-17 01:00:22.375 107 12458.75 4.92 54800.22 88888.00 2014-04-17 01:00:22.500 107 12458.77 4.92 54800.25 88888.00 2014-04-17 01:00:22.625 107 12458.75 4.90 54800.25 88888.00 2014-04-17 01:00:22.750 107 12458.80 4.92 54800.20 88888.00 2014-04-17 01:00:22.875 107 12458.83 4.92 54800.25 88888.00 2014-04-17 01:00:23.000 107 12458.80 4.90 54800.22 88888.00 2014-04-17 01:00:23.125 107 12458.83 4.90 54800.22 88888.00 2014-04-17 01:00:23.250 107 12458.85 4.88 54800.22 88888.00 2014-04-17 01:00:23.375 107 12458.92 4.92 54800.22 88888.00 2014-04-17 01:00:23.500 107 12458.98 4.92 54800.22 88888.00 2014-04-17 01:00:23.625 107 12458.92 4.90 54800.22 88888.00 2014-04-17 01:00:23.750 107 12458.88 4.88 54800.22 88888.00 2014-04-17 01:00:23.875 107 12458.88 4.90 54800.22 88888.00 2014-04-17 01:00:24.000 107 12458.85 4.90 54800.20 88888.00 2014-04-17 01:00:24.125 107 12458.88 4.88 54800.25 88888.00 2014-04-17 01:00:24.250 107 12458.90 4.88 54800.25 88888.00 2014-04-17 01:00:24.375 107 12458.90 4.90 54800.25 88888.00 2014-04-17 01:00:24.500 107 12458.88 4.90 54800.22 88888.00 2014-04-17 01:00:24.625 107 12458.95 4.92 54800.22 88888.00 2014-04-17 01:00:24.750 107 12459.00 4.90 54800.25 88888.00 2014-04-17 01:00:24.875 107 12458.95 4.88 54800.22 88888.00 2014-04-17 01:00:25.000 107 12458.95 4.88 54800.22 88888.00 2014-04-17 01:00:25.125 107 12459.00 4.88 54800.28 88888.00 2014-04-17 01:00:25.250 107 12459.00 4.88 54800.30 88888.00 2014-04-17 01:00:25.375 107 12458.95 4.85 54800.28 88888.00 2014-04-17 01:00:25.500 107 12458.92 4.85 54800.25 88888.00 2014-04-17 01:00:25.625 107 12458.98 4.85 54800.28 88888.00 2014-04-17 01:00:25.750 107 12459.02 4.85 54800.25 88888.00 2014-04-17 01:00:25.875 107 12459.08 4.88 54800.28 88888.00 2014-04-17 01:00:26.000 107 12459.00 4.88 54800.25 88888.00 2014-04-17 01:00:26.125 107 12458.92 4.88 54800.28 88888.00 2014-04-17 01:00:26.250 107 12458.92 4.83 54800.30 88888.00 2014-04-17 01:00:26.375 107 12459.02 4.85 54800.30 88888.00 2014-04-17 01:00:26.500 107 12459.08 4.83 54800.28 88888.00 2014-04-17 01:00:26.625 107 12459.12 4.85 54800.28 88888.00 2014-04-17 01:00:26.750 107 12459.12 4.88 54800.28 88888.00 2014-04-17 01:00:26.875 107 12459.12 4.85 54800.30 88888.00 2014-04-17 01:00:27.000 107 12459.12 4.83 54800.30 88888.00 2014-04-17 01:00:27.125 107 12459.12 4.85 54800.30 88888.00 2014-04-17 01:00:27.250 107 12459.10 4.85 54800.30 88888.00 2014-04-17 01:00:27.375 107 12459.12 4.88 54800.32 88888.00 2014-04-17 01:00:27.500 107 12459.15 4.88 54800.30 88888.00 2014-04-17 01:00:27.625 107 12459.15 4.85 54800.30 88888.00 2014-04-17 01:00:27.750 107 12459.15 4.85 54800.32 88888.00 2014-04-17 01:00:27.875 107 12459.12 4.85 54800.30 88888.00 2014-04-17 01:00:28.000 107 12459.15 4.83 54800.30 88888.00 2014-04-17 01:00:28.125 107 12459.20 4.83 54800.32 88888.00 2014-04-17 01:00:28.250 107 12459.17 4.88 54800.32 88888.00 2014-04-17 01:00:28.375 107 12459.20 4.88 54800.32 88888.00 2014-04-17 01:00:28.500 107 12459.25 4.88 54800.32 88888.00 2014-04-17 01:00:28.625 107 12459.27 4.85 54800.32 88888.00 2014-04-17 01:00:28.750 107 12459.30 4.85 54800.32 88888.00 2014-04-17 01:00:28.875 107 12459.25 4.85 54800.32 88888.00 2014-04-17 01:00:29.000 107 12459.23 4.85 54800.32 88888.00 2014-04-17 01:00:29.125 107 12459.20 4.85 54800.35 88888.00 2014-04-17 01:00:29.250 107 12459.23 4.83 54800.35 88888.00 2014-04-17 01:00:29.375 107 12459.25 4.83 54800.38 88888.00 2014-04-17 01:00:29.500 107 12459.25 4.83 54800.38 88888.00 2014-04-17 01:00:29.625 107 12459.23 4.83 54800.35 88888.00 2014-04-17 01:00:29.750 107 12459.25 4.83 54800.35 88888.00 2014-04-17 01:00:29.875 107 12459.27 4.85 54800.35 88888.00 2014-04-17 01:00:30.000 107 12459.35 4.85 54800.35 88888.00 2014-04-17 01:00:30.125 107 12459.38 4.85 54800.40 88888.00 2014-04-17 01:00:30.250 107 12459.33 4.88 54800.40 88888.00 2014-04-17 01:00:30.375 107 12459.35 4.88 54800.43 88888.00 2014-04-17 01:00:30.500 107 12459.33 4.85 54800.40 88888.00 2014-04-17 01:00:30.625 107 12459.33 4.85 54800.40 88888.00 2014-04-17 01:00:30.750 107 12459.33 4.85 54800.40 88888.00 2014-04-17 01:00:30.875 107 12459.30 4.85 54800.38 88888.00 2014-04-17 01:00:31.000 107 12459.30 4.85 54800.38 88888.00 2014-04-17 01:00:31.125 107 12459.35 4.88 54800.40 88888.00 2014-04-17 01:00:31.250 107 12459.38 4.85 54800.38 88888.00 2014-04-17 01:00:31.375 107 12459.40 4.85 54800.38 88888.00 2014-04-17 01:00:31.500 107 12459.38 4.83 54800.40 88888.00 2014-04-17 01:00:31.625 107 12459.38 4.83 54800.40 88888.00 2014-04-17 01:00:31.750 107 12459.40 4.85 54800.43 88888.00 2014-04-17 01:00:31.875 107 12459.42 4.85 54800.40 88888.00 2014-04-17 01:00:32.000 107 12459.45 4.85 54800.40 88888.00 2014-04-17 01:00:32.125 107 12459.42 4.83 54800.43 88888.00 2014-04-17 01:00:32.250 107 12459.38 4.83 54800.43 88888.00 2014-04-17 01:00:32.375 107 12459.40 4.80 54800.43 88888.00 2014-04-17 01:00:32.500 107 12459.40 4.83 54800.43 88888.00 2014-04-17 01:00:32.625 107 12459.40 4.83 54800.43 88888.00 2014-04-17 01:00:32.750 107 12459.42 4.83 54800.43 88888.00 2014-04-17 01:00:32.875 107 12459.48 4.80 54800.43 88888.00 2014-04-17 01:00:33.000 107 12459.52 4.80 54800.43 88888.00 2014-04-17 01:00:33.125 107 12459.52 4.83 54800.45 88888.00 2014-04-17 01:00:33.250 107 12459.52 4.83 54800.45 88888.00 2014-04-17 01:00:33.375 107 12459.58 4.83 54800.43 88888.00 2014-04-17 01:00:33.500 107 12459.58 4.80 54800.43 88888.00 2014-04-17 01:00:33.625 107 12459.55 4.80 54800.43 88888.00 2014-04-17 01:00:33.750 107 12459.55 4.85 54800.43 88888.00 2014-04-17 01:00:33.875 107 12459.60 4.85 54800.43 88888.00 2014-04-17 01:00:34.000 107 12459.62 4.83 54800.45 88888.00 2014-04-17 01:00:34.125 107 12459.62 4.83 54800.47 88888.00 2014-04-17 01:00:34.250 107 12459.58 4.80 54800.45 88888.00 2014-04-17 01:00:34.375 107 12459.65 4.83 54800.45 88888.00 2014-04-17 01:00:34.500 107 12459.70 4.83 54800.47 88888.00 2014-04-17 01:00:34.625 107 12459.67 4.88 54800.45 88888.00 2014-04-17 01:00:34.750 107 12459.62 4.85 54800.45 88888.00 2014-04-17 01:00:34.875 107 12459.65 4.85 54800.45 88888.00 2014-04-17 01:00:35.000 107 12459.67 4.85 54800.47 88888.00 2014-04-17 01:00:35.125 107 12459.70 4.85 54800.50 88888.00 2014-04-17 01:00:35.250 107 12459.73 4.85 54800.47 88888.00 2014-04-17 01:00:35.375 107 12459.73 4.88 54800.47 88888.00 2014-04-17 01:00:35.500 107 12459.73 4.85 54800.50 88888.00 2014-04-17 01:00:35.625 107 12459.67 4.83 54800.45 88888.00 2014-04-17 01:00:35.750 107 12459.65 4.80 54800.47 88888.00 2014-04-17 01:00:35.875 107 12459.73 4.80 54800.47 88888.00 2014-04-17 01:00:36.000 107 12459.77 4.85 54800.47 88888.00 2014-04-17 01:00:36.125 107 12459.77 4.88 54800.53 88888.00 2014-04-17 01:00:36.250 107 12459.83 4.85 54800.50 88888.00 2014-04-17 01:00:36.375 107 12459.80 4.88 54800.50 88888.00 2014-04-17 01:00:36.500 107 12459.75 4.88 54800.53 88888.00 2014-04-17 01:00:36.625 107 12459.80 4.85 54800.53 88888.00 2014-04-17 01:00:36.750 107 12459.77 4.85 54800.50 88888.00 2014-04-17 01:00:36.875 107 12459.80 4.83 54800.50 88888.00 2014-04-17 01:00:37.000 107 12459.77 4.85 54800.50 88888.00 2014-04-17 01:00:37.125 107 12459.80 4.88 54800.53 88888.00 2014-04-17 01:00:37.250 107 12459.88 4.88 54800.53 88888.00 2014-04-17 01:00:37.375 107 12459.92 4.85 54800.47 88888.00 2014-04-17 01:00:37.500 107 12459.85 4.85 54800.50 88888.00 2014-04-17 01:00:37.625 107 12459.80 4.85 54800.50 88888.00 2014-04-17 01:00:37.750 107 12459.83 4.88 54800.50 88888.00 2014-04-17 01:00:37.875 107 12459.88 4.88 54800.53 88888.00 2014-04-17 01:00:38.000 107 12459.90 4.85 54800.50 88888.00 2014-04-17 01:00:38.125 107 12459.90 4.85 54800.53 88888.00 2014-04-17 01:00:38.250 107 12459.85 4.85 54800.53 88888.00 2014-04-17 01:00:38.375 107 12459.83 4.88 54800.53 88888.00 2014-04-17 01:00:38.500 107 12459.80 4.88 54800.53 88888.00 2014-04-17 01:00:38.625 107 12459.80 4.90 54800.53 88888.00 2014-04-17 01:00:38.750 107 12459.83 4.88 54800.55 88888.00 2014-04-17 01:00:38.875 107 12459.88 4.88 54800.55 88888.00 2014-04-17 01:00:39.000 107 12459.90 4.88 54800.55 88888.00 2014-04-17 01:00:39.125 107 12459.85 4.88 54800.55 88888.00 2014-04-17 01:00:39.250 107 12459.83 4.85 54800.55 88888.00 2014-04-17 01:00:39.375 107 12459.95 4.85 54800.55 88888.00 2014-04-17 01:00:39.500 107 12459.92 4.85 54800.55 88888.00 2014-04-17 01:00:39.625 107 12459.92 4.88 54800.55 88888.00 2014-04-17 01:00:39.750 107 12459.92 4.85 54800.57 88888.00 2014-04-17 01:00:39.875 107 12459.95 4.88 54800.55 88888.00 2014-04-17 01:00:40.000 107 12460.00 4.88 54800.53 88888.00 2014-04-17 01:00:40.125 107 12460.02 4.90 54800.55 88888.00 2014-04-17 01:00:40.250 107 12459.98 4.90 54800.57 88888.00 2014-04-17 01:00:40.375 107 12460.02 4.90 54800.53 88888.00 2014-04-17 01:00:40.500 107 12460.00 4.88 54800.53 88888.00 2014-04-17 01:00:40.625 107 12460.02 4.90 54800.53 88888.00 2014-04-17 01:00:40.750 107 12460.05 4.92 54800.55 88888.00 2014-04-17 01:00:40.875 107 12460.02 4.92 54800.57 88888.00 2014-04-17 01:00:41.000 107 12460.00 4.92 54800.57 88888.00 2014-04-17 01:00:41.125 107 12460.00 4.95 54800.60 88888.00 2014-04-17 01:00:41.250 107 12459.98 4.95 54800.60 88888.00 2014-04-17 01:00:41.375 107 12460.05 4.95 54800.60 88888.00 2014-04-17 01:00:41.500 107 12460.10 4.95 54800.60 88888.00 2014-04-17 01:00:41.625 107 12460.12 4.95 54800.57 88888.00 2014-04-17 01:00:41.750 107 12460.10 4.95 54800.60 88888.00 2014-04-17 01:00:41.875 107 12460.10 4.95 54800.60 88888.00 2014-04-17 01:00:42.000 107 12460.15 5.00 54800.57 88888.00 2014-04-17 01:00:42.125 107 12460.12 5.00 54800.60 88888.00 2014-04-17 01:00:42.250 107 12460.10 5.03 54800.62 88888.00 2014-04-17 01:00:42.375 107 12460.12 5.05 54800.60 88888.00 2014-04-17 01:00:42.500 107 12460.10 5.00 54800.60 88888.00 2014-04-17 01:00:42.625 107 12460.12 5.03 54800.60 88888.00 2014-04-17 01:00:42.750 107 12460.08 5.00 54800.60 88888.00 2014-04-17 01:00:42.875 107 12460.05 5.00 54800.60 88888.00 2014-04-17 01:00:43.000 107 12460.17 5.00 54800.60 88888.00 2014-04-17 01:00:43.125 107 12460.20 5.03 54800.60 88888.00 2014-04-17 01:00:43.250 107 12460.23 5.00 54800.60 88888.00 2014-04-17 01:00:43.375 107 12460.20 5.05 54800.60 88888.00 2014-04-17 01:00:43.500 107 12460.15 5.08 54800.65 88888.00 2014-04-17 01:00:43.625 107 12460.17 5.10 54800.65 88888.00 2014-04-17 01:00:43.750 107 12460.20 5.08 54800.60 88888.00 2014-04-17 01:00:43.875 107 12460.15 5.12 54800.60 88888.00 2014-04-17 01:00:44.000 107 12460.17 5.08 54800.62 88888.00 2014-04-17 01:00:44.125 107 12460.17 5.10 54800.62 88888.00 2014-04-17 01:00:44.250 107 12460.15 5.05 54800.62 88888.00 2014-04-17 01:00:44.375 107 12460.17 5.08 54800.62 88888.00 2014-04-17 01:00:44.500 107 12460.27 5.08 54800.62 88888.00 2014-04-17 01:00:44.625 107 12460.35 5.10 54800.62 88888.00 2014-04-17 01:00:44.750 107 12460.35 5.10 54800.62 88888.00 2014-04-17 01:00:44.875 107 12460.35 5.10 54800.62 88888.00 2014-04-17 01:00:45.000 107 12460.33 5.12 54800.65 88888.00 2014-04-17 01:00:45.125 107 12460.33 5.15 54800.65 88888.00 2014-04-17 01:00:45.250 107 12460.30 5.15 54800.65 88888.00 2014-04-17 01:00:45.375 107 12460.33 5.15 54800.62 88888.00 2014-04-17 01:00:45.500 107 12460.38 5.12 54800.60 88888.00 2014-04-17 01:00:45.625 107 12460.38 5.12 54800.60 88888.00 2014-04-17 01:00:45.750 107 12460.35 5.15 54800.62 88888.00 2014-04-17 01:00:45.875 107 12460.30 5.12 54800.62 88888.00 2014-04-17 01:00:46.000 107 12460.27 5.17 54800.62 88888.00 2014-04-17 01:00:46.125 107 12460.25 5.17 54800.60 88888.00 2014-04-17 01:00:46.250 107 12460.23 5.17 54800.62 88888.00 2014-04-17 01:00:46.375 107 12460.27 5.22 54800.65 88888.00 2014-04-17 01:00:46.500 107 12460.30 5.25 54800.68 88888.00 2014-04-17 01:00:46.625 107 12460.30 5.25 54800.65 88888.00 2014-04-17 01:00:46.750 107 12460.30 5.25 54800.65 88888.00 2014-04-17 01:00:46.875 107 12460.25 5.25 54800.68 88888.00 2014-04-17 01:00:47.000 107 12460.23 5.22 54800.65 88888.00 2014-04-17 01:00:47.125 107 12460.27 5.25 54800.65 88888.00 2014-04-17 01:00:47.250 107 12460.30 5.20 54800.65 88888.00 2014-04-17 01:00:47.375 107 12460.33 5.22 54800.65 88888.00 2014-04-17 01:00:47.500 107 12460.33 5.25 54800.68 88888.00 2014-04-17 01:00:47.625 107 12460.27 5.22 54800.68 88888.00 2014-04-17 01:00:47.750 107 12460.25 5.20 54800.68 88888.00 2014-04-17 01:00:47.875 107 12460.35 5.22 54800.68 88888.00 2014-04-17 01:00:48.000 107 12460.42 5.22 54800.68 88888.00 2014-04-17 01:00:48.125 107 12460.42 5.22 54800.68 88888.00 2014-04-17 01:00:48.250 107 12460.42 5.25 54800.68 88888.00 2014-04-17 01:00:48.375 107 12460.48 5.25 54800.68 88888.00 2014-04-17 01:00:48.500 107 12460.45 5.25 54800.70 88888.00 2014-04-17 01:00:48.625 107 12460.38 5.28 54800.70 88888.00 2014-04-17 01:00:48.750 107 12460.40 5.28 54800.72 88888.00 2014-04-17 01:00:48.875 107 12460.45 5.25 54800.70 88888.00 2014-04-17 01:00:49.000 107 12460.45 5.25 54800.68 88888.00 2014-04-17 01:00:49.125 107 12460.40 5.22 54800.70 88888.00 2014-04-17 01:00:49.250 107 12460.35 5.25 54800.70 88888.00 2014-04-17 01:00:49.375 107 12460.38 5.28 54800.70 88888.00 2014-04-17 01:00:49.500 107 12460.40 5.22 54800.70 88888.00 2014-04-17 01:00:49.625 107 12460.48 5.25 54800.70 88888.00 2014-04-17 01:00:49.750 107 12460.48 5.25 54800.70 88888.00 2014-04-17 01:00:49.875 107 12460.42 5.25 54800.70 88888.00 2014-04-17 01:00:50.000 107 12460.38 5.25 54800.72 88888.00 2014-04-17 01:00:50.125 107 12460.38 5.28 54800.72 88888.00 2014-04-17 01:00:50.250 107 12460.40 5.30 54800.72 88888.00 2014-04-17 01:00:50.375 107 12460.42 5.30 54800.70 88888.00 2014-04-17 01:00:50.500 107 12460.45 5.28 54800.72 88888.00 2014-04-17 01:00:50.625 107 12460.42 5.25 54800.70 88888.00 2014-04-17 01:00:50.750 107 12460.42 5.30 54800.72 88888.00 2014-04-17 01:00:50.875 107 12460.38 5.30 54800.72 88888.00 2014-04-17 01:00:51.000 107 12460.38 5.28 54800.75 88888.00 2014-04-17 01:00:51.125 107 12460.42 5.30 54800.72 88888.00 2014-04-17 01:00:51.250 107 12460.42 5.30 54800.78 88888.00 2014-04-17 01:00:51.375 107 12460.52 5.30 54800.75 88888.00 2014-04-17 01:00:51.500 107 12460.48 5.30 54800.75 88888.00 2014-04-17 01:00:51.625 107 12460.42 5.28 54800.78 88888.00 2014-04-17 01:00:51.750 107 12460.33 5.30 54800.75 88888.00 2014-04-17 01:00:51.875 107 12460.33 5.28 54800.75 88888.00 2014-04-17 01:00:52.000 107 12460.42 5.28 54800.75 88888.00 2014-04-17 01:00:52.125 107 12460.42 5.28 54800.78 88888.00 2014-04-17 01:00:52.250 107 12460.45 5.28 54800.78 88888.00 2014-04-17 01:00:52.375 107 12460.45 5.28 54800.78 88888.00 2014-04-17 01:00:52.500 107 12460.35 5.30 54800.75 88888.00 2014-04-17 01:00:52.625 107 12460.33 5.30 54800.75 88888.00 2014-04-17 01:00:52.750 107 12460.38 5.33 54800.75 88888.00 2014-04-17 01:00:52.875 107 12460.40 5.33 54800.80 88888.00 2014-04-17 01:00:53.000 107 12460.35 5.30 54800.78 88888.00 2014-04-17 01:00:53.125 107 12460.38 5.33 54800.80 88888.00 2014-04-17 01:00:53.250 107 12460.48 5.35 54800.82 88888.00 2014-04-17 01:00:53.375 107 12460.48 5.33 54800.80 88888.00 2014-04-17 01:00:53.500 107 12460.48 5.30 54800.80 88888.00 2014-04-17 01:00:53.625 107 12460.42 5.28 54800.80 88888.00 2014-04-17 01:00:53.750 107 12460.45 5.28 54800.80 88888.00 2014-04-17 01:00:53.875 107 12460.52 5.30 54800.82 88888.00 2014-04-17 01:00:54.000 107 12460.52 5.33 54800.82 88888.00 2014-04-17 01:00:54.125 107 12460.55 5.30 54800.82 88888.00 2014-04-17 01:00:54.250 107 12460.42 5.28 54800.82 88888.00 2014-04-17 01:00:54.375 107 12460.42 5.33 54800.82 88888.00 2014-04-17 01:00:54.500 107 12460.48 5.33 54800.80 88888.00 2014-04-17 01:00:54.625 107 12460.42 5.33 54800.82 88888.00 2014-04-17 01:00:54.750 107 12460.45 5.33 54800.80 88888.00 2014-04-17 01:00:54.875 107 12460.48 5.33 54800.80 88888.00 2014-04-17 01:00:55.000 107 12460.48 5.33 54800.82 88888.00 2014-04-17 01:00:55.125 107 12460.52 5.30 54800.85 88888.00 2014-04-17 01:00:55.250 107 12460.50 5.25 54800.85 88888.00 2014-04-17 01:00:55.375 107 12460.50 5.28 54800.82 88888.00 2014-04-17 01:00:55.500 107 12460.50 5.30 54800.80 88888.00 2014-04-17 01:00:55.625 107 12460.52 5.33 54800.82 88888.00 2014-04-17 01:00:55.750 107 12460.50 5.30 54800.85 88888.00 2014-04-17 01:00:55.875 107 12460.50 5.30 54800.85 88888.00 2014-04-17 01:00:56.000 107 12460.48 5.33 54800.82 88888.00 2014-04-17 01:00:56.125 107 12460.50 5.35 54800.82 88888.00 2014-04-17 01:00:56.250 107 12460.45 5.30 54800.85 88888.00 2014-04-17 01:00:56.375 107 12460.50 5.28 54800.80 88888.00 2014-04-17 01:00:56.500 107 12460.50 5.28 54800.82 88888.00 2014-04-17 01:00:56.625 107 12460.52 5.30 54800.82 88888.00 2014-04-17 01:00:56.750 107 12460.60 5.33 54800.85 88888.00 2014-04-17 01:00:56.875 107 12460.55 5.30 54800.82 88888.00 2014-04-17 01:00:57.000 107 12460.48 5.28 54800.80 88888.00 2014-04-17 01:00:57.125 107 12460.42 5.33 54800.82 88888.00 2014-04-17 01:00:57.250 107 12460.42 5.30 54800.90 88888.00 2014-04-17 01:00:57.375 107 12460.50 5.28 54800.85 88888.00 2014-04-17 01:00:57.500 107 12460.52 5.22 54800.82 88888.00 2014-04-17 01:00:57.625 107 12460.45 5.25 54800.82 88888.00 2014-04-17 01:00:57.750 107 12460.40 5.28 54800.85 88888.00 2014-04-17 01:00:57.875 107 12460.40 5.28 54800.85 88888.00 2014-04-17 01:00:58.000 107 12460.42 5.28 54800.88 88888.00 2014-04-17 01:00:58.125 107 12460.45 5.25 54800.88 88888.00 2014-04-17 01:00:58.250 107 12460.45 5.25 54800.85 88888.00 2014-04-17 01:00:58.375 107 12460.45 5.28 54800.82 88888.00 2014-04-17 01:00:58.500 107 12460.48 5.28 54800.82 88888.00 2014-04-17 01:00:58.625 107 12460.50 5.28 54800.85 88888.00 2014-04-17 01:00:58.750 107 12460.50 5.28 54800.88 88888.00 2014-04-17 01:00:58.875 107 12460.52 5.28 54800.88 88888.00 2014-04-17 01:00:59.000 107 12460.52 5.25 54800.88 88888.00 2014-04-17 01:00:59.125 107 12460.50 5.25 54800.88 88888.00 2014-04-17 01:00:59.250 107 12460.48 5.25 54800.88 88888.00 2014-04-17 01:00:59.375 107 12460.45 5.25 54800.85 88888.00 2014-04-17 01:00:59.500 107 12460.45 5.28 54800.90 88888.00 2014-04-17 01:00:59.625 107 12460.42 5.28 54800.90 88888.00 2014-04-17 01:00:59.750 107 12460.48 5.30 54800.95 88888.00 2014-04-17 01:00:59.875 107 12460.48 5.28 54800.93 88888.00 2014-04-17 01:01:00.000 107 12460.45 5.28 54800.88 88888.00 2014-04-17 01:01:00.125 107 12460.42 5.28 54800.93 88888.00 2014-04-17 01:01:00.250 107 12460.48 5.25 54800.93 88888.00 2014-04-17 01:01:00.375 107 12460.55 5.28 54800.93 88888.00 2014-04-17 01:01:00.500 107 12460.50 5.30 54800.95 88888.00 2014-04-17 01:01:00.625 107 12460.45 5.28 54800.95 88888.00 2014-04-17 01:01:00.750 107 12460.48 5.28 54800.97 88888.00 2014-04-17 01:01:00.875 107 12460.42 5.28 54800.95 88888.00 2014-04-17 01:01:01.000 107 12460.42 5.28 54800.95 88888.00 2014-04-17 01:01:01.125 107 12460.48 5.25 54800.95 88888.00 2014-04-17 01:01:01.250 107 12460.55 5.20 54800.95 88888.00 2014-04-17 01:01:01.375 107 12460.52 5.22 54800.93 88888.00 2014-04-17 01:01:01.500 107 12460.52 5.22 54800.93 88888.00 2014-04-17 01:01:01.625 107 12460.50 5.25 54800.93 88888.00 2014-04-17 01:01:01.750 107 12460.50 5.25 54800.93 88888.00 2014-04-17 01:01:01.875 107 12460.48 5.25 54800.95 88888.00 2014-04-17 01:01:02.000 107 12460.45 5.22 54800.93 88888.00 2014-04-17 01:01:02.125 107 12460.50 5.22 54800.93 88888.00 2014-04-17 01:01:02.250 107 12460.50 5.22 54800.95 88888.00 2014-04-17 01:01:02.375 107 12460.48 5.22 54800.95 88888.00 2014-04-17 01:01:02.500 107 12460.45 5.22 54800.97 88888.00 2014-04-17 01:01:02.625 107 12460.45 5.25 54800.97 88888.00 2014-04-17 01:01:02.750 107 12460.50 5.22 54800.97 88888.00 2014-04-17 01:01:02.875 107 12460.45 5.22 54800.97 88888.00 2014-04-17 01:01:03.000 107 12460.45 5.22 54800.97 88888.00 2014-04-17 01:01:03.125 107 12460.48 5.22 54800.97 88888.00 2014-04-17 01:01:03.250 107 12460.45 5.22 54800.95 88888.00 2014-04-17 01:01:03.375 107 12460.50 5.22 54800.97 88888.00 2014-04-17 01:01:03.500 107 12460.50 5.22 54800.97 88888.00 2014-04-17 01:01:03.625 107 12460.48 5.25 54801.00 88888.00 2014-04-17 01:01:03.750 107 12460.50 5.25 54801.00 88888.00 2014-04-17 01:01:03.875 107 12460.52 5.22 54801.00 88888.00 2014-04-17 01:01:04.000 107 12460.52 5.22 54800.97 88888.00 2014-04-17 01:01:04.125 107 12460.55 5.20 54801.00 88888.00 2014-04-17 01:01:04.250 107 12460.52 5.15 54800.97 88888.00 2014-04-17 01:01:04.375 107 12460.55 5.15 54800.95 88888.00 2014-04-17 01:01:04.500 107 12460.55 5.17 54800.97 88888.00 2014-04-17 01:01:04.625 107 12460.55 5.20 54800.95 88888.00 2014-04-17 01:01:04.750 107 12460.60 5.17 54800.97 88888.00 2014-04-17 01:01:04.875 107 12460.60 5.20 54800.97 88888.00 2014-04-17 01:01:05.000 107 12460.58 5.17 54800.95 88888.00 2014-04-17 01:01:05.125 107 12460.52 5.17 54800.97 88888.00 2014-04-17 01:01:05.250 107 12460.50 5.15 54800.97 88888.00 2014-04-17 01:01:05.375 107 12460.50 5.17 54801.00 88888.00 2014-04-17 01:01:05.500 107 12460.55 5.15 54801.00 88888.00 2014-04-17 01:01:05.625 107 12460.55 5.12 54800.97 88888.00 2014-04-17 01:01:05.750 107 12460.52 5.10 54800.97 88888.00 2014-04-17 01:01:05.875 107 12460.48 5.12 54801.00 88888.00 2014-04-17 01:01:06.000 107 12460.55 5.12 54801.03 88888.00 2014-04-17 01:01:06.125 107 12460.50 5.15 54801.03 88888.00 2014-04-17 01:01:06.250 107 12460.45 5.15 54801.00 88888.00 2014-04-17 01:01:06.375 107 12460.48 5.12 54801.00 88888.00 2014-04-17 01:01:06.500 107 12460.50 5.12 54801.00 88888.00 2014-04-17 01:01:06.625 107 12460.60 5.15 54801.05 88888.00 2014-04-17 01:01:06.750 107 12460.62 5.20 54801.05 88888.00 2014-04-17 01:01:06.875 107 12460.58 5.17 54801.03 88888.00 2014-04-17 01:01:07.000 107 12460.52 5.15 54801.00 88888.00 2014-04-17 01:01:07.125 107 12460.50 5.12 54801.00 88888.00 2014-04-17 01:01:07.250 107 12460.52 5.12 54801.03 88888.00 2014-04-17 01:01:07.375 107 12460.58 5.15 54801.03 88888.00 2014-04-17 01:01:07.500 107 12460.60 5.17 54801.05 88888.00 2014-04-17 01:01:07.625 107 12460.58 5.15 54801.05 88888.00 2014-04-17 01:01:07.750 107 12460.52 5.15 54801.03 88888.00 2014-04-17 01:01:07.875 107 12460.45 5.17 54801.00 88888.00 2014-04-17 01:01:08.000 107 12460.48 5.17 54801.03 88888.00 2014-04-17 01:01:08.125 107 12460.55 5.17 54801.03 88888.00 2014-04-17 01:01:08.250 107 12460.58 5.12 54801.03 88888.00 2014-04-17 01:01:08.375 107 12460.62 5.15 54801.05 88888.00 2014-04-17 01:01:08.500 107 12460.60 5.15 54801.07 88888.00 2014-04-17 01:01:08.625 107 12460.58 5.12 54801.10 88888.00 2014-04-17 01:01:08.750 107 12460.55 5.12 54801.10 88888.00 2014-04-17 01:01:08.875 107 12460.60 5.12 54801.10 88888.00 2014-04-17 01:01:09.000 107 12460.60 5.15 54801.07 88888.00 2014-04-17 01:01:09.125 107 12460.60 5.15 54801.07 88888.00 2014-04-17 01:01:09.250 107 12460.52 5.12 54801.05 88888.00 2014-04-17 01:01:09.375 107 12460.58 5.12 54801.07 88888.00 2014-04-17 01:01:09.500 107 12460.62 5.15 54801.10 88888.00 2014-04-17 01:01:09.625 107 12460.73 5.12 54801.10 88888.00 2014-04-17 01:01:09.750 107 12460.75 5.15 54801.12 88888.00 2014-04-17 01:01:09.875 107 12460.73 5.15 54801.10 88888.00 2014-04-17 01:01:10.000 107 12460.60 5.12 54801.10 88888.00 2014-04-17 01:01:10.125 107 12460.52 5.15 54801.10 88888.00 2014-04-17 01:01:10.250 107 12460.55 5.12 54801.07 88888.00 2014-04-17 01:01:10.375 107 12460.62 5.17 54801.10 88888.00 2014-04-17 01:01:10.500 107 12460.62 5.15 54801.10 88888.00 2014-04-17 01:01:10.625 107 12460.55 5.12 54801.10 88888.00 2014-04-17 01:01:10.750 107 12460.55 5.12 54801.10 88888.00 2014-04-17 01:01:10.875 107 12460.58 5.15 54801.10 88888.00 2014-04-17 01:01:11.000 107 12460.67 5.20 54801.15 88888.00 2014-04-17 01:01:11.125 107 12460.70 5.20 54801.15 88888.00 2014-04-17 01:01:11.250 107 12460.65 5.15 54801.18 88888.00 2014-04-17 01:01:11.375 107 12460.70 5.17 54801.18 88888.00 2014-04-17 01:01:11.500 107 12460.67 5.17 54801.18 88888.00 2014-04-17 01:01:11.625 107 12460.65 5.17 54801.15 88888.00 2014-04-17 01:01:11.750 107 12460.62 5.20 54801.15 88888.00 2014-04-17 01:01:11.875 107 12460.60 5.15 54801.15 88888.00 2014-04-17 01:01:12.000 107 12460.60 5.15 54801.12 88888.00 2014-04-17 01:01:12.125 107 12460.60 5.17 54801.15 88888.00 2014-04-17 01:01:12.250 107 12460.58 5.17 54801.15 88888.00 2014-04-17 01:01:12.375 107 12460.55 5.20 54801.15 88888.00 2014-04-17 01:01:12.500 107 12460.52 5.20 54801.15 88888.00 2014-04-17 01:01:12.625 107 12460.58 5.20 54801.15 88888.00 2014-04-17 01:01:12.750 107 12460.50 5.17 54801.15 88888.00 2014-04-17 01:01:12.875 107 12460.52 5.17 54801.18 88888.00 2014-04-17 01:01:13.000 107 12460.60 5.15 54801.18 88888.00 2014-04-17 01:01:13.125 107 12460.65 5.15 54801.15 88888.00 2014-04-17 01:01:13.250 107 12460.60 5.15 54801.18 88888.00 2014-04-17 01:01:13.375 107 12460.65 5.20 54801.20 88888.00 2014-04-17 01:01:13.500 107 12460.62 5.20 54801.18 88888.00 2014-04-17 01:01:13.625 107 12460.60 5.17 54801.18 88888.00 2014-04-17 01:01:13.750 107 12460.62 5.17 54801.20 88888.00 2014-04-17 01:01:13.875 107 12460.67 5.17 54801.18 88888.00 2014-04-17 01:01:14.000 107 12460.65 5.15 54801.15 88888.00 2014-04-17 01:01:14.125 107 12460.62 5.15 54801.20 88888.00 2014-04-17 01:01:14.250 107 12460.62 5.20 54801.18 88888.00 2014-04-17 01:01:14.375 107 12460.70 5.22 54801.20 88888.00 2014-04-17 01:01:14.500 107 12460.65 5.25 54801.20 88888.00 2014-04-17 01:01:14.625 107 12460.60 5.25 54801.20 88888.00 2014-04-17 01:01:14.750 107 12460.60 5.22 54801.20 88888.00 2014-04-17 01:01:14.875 107 12460.55 5.20 54801.18 88888.00 2014-04-17 01:01:15.000 107 12460.58 5.22 54801.15 88888.00 2014-04-17 01:01:15.125 107 12460.58 5.22 54801.15 88888.00 2014-04-17 01:01:15.250 107 12460.58 5.20 54801.22 88888.00 2014-04-17 01:01:15.375 107 12460.62 5.20 54801.22 88888.00 2014-04-17 01:01:15.500 107 12460.58 5.20 54801.20 88888.00 2014-04-17 01:01:15.625 107 12460.50 5.22 54801.20 88888.00 2014-04-17 01:01:15.750 107 12460.50 5.22 54801.25 88888.00 2014-04-17 01:01:15.875 107 12460.55 5.20 54801.25 88888.00 2014-04-17 01:01:16.000 107 12460.50 5.20 54801.20 88888.00 2014-04-17 01:01:16.125 107 12460.50 5.20 54801.22 88888.00 2014-04-17 01:01:16.250 107 12460.48 5.22 54801.22 88888.00 2014-04-17 01:01:16.375 107 12460.48 5.20 54801.25 88888.00 2014-04-17 01:01:16.500 107 12460.50 5.20 54801.25 88888.00 2014-04-17 01:01:16.625 107 12460.50 5.22 54801.28 88888.00 2014-04-17 01:01:16.750 107 12460.52 5.25 54801.25 88888.00 2014-04-17 01:01:16.875 107 12460.55 5.22 54801.25 88888.00 2014-04-17 01:01:17.000 107 12460.60 5.20 54801.25 88888.00 2014-04-17 01:01:17.125 107 12460.50 5.22 54801.25 88888.00 2014-04-17 01:01:17.250 107 12460.45 5.20 54801.25 88888.00 2014-04-17 01:01:17.375 107 12460.45 5.22 54801.28 88888.00 2014-04-17 01:01:17.500 107 12460.42 5.28 54801.30 88888.00 2014-04-17 01:01:17.625 107 12460.48 5.28 54801.28 88888.00 2014-04-17 01:01:17.750 107 12460.48 5.22 54801.25 88888.00 2014-04-17 01:01:17.875 107 12460.58 5.25 54801.28 88888.00 2014-04-17 01:01:18.000 107 12460.65 5.25 54801.32 88888.00 2014-04-17 01:01:18.125 107 12460.55 5.25 54801.30 88888.00 2014-04-17 01:01:18.250 107 12460.48 5.20 54801.28 88888.00 2014-04-17 01:01:18.375 107 12460.48 5.22 54801.30 88888.00 2014-04-17 01:01:18.500 107 12460.52 5.25 54801.30 88888.00 2014-04-17 01:01:18.625 107 12460.52 5.22 54801.30 88888.00 2014-04-17 01:01:18.750 107 12460.52 5.22 54801.28 88888.00 2014-04-17 01:01:18.875 107 12460.55 5.25 54801.30 88888.00 2014-04-17 01:01:19.000 107 12460.55 5.22 54801.28 88888.00 2014-04-17 01:01:19.125 107 12460.52 5.22 54801.28 88888.00 2014-04-17 01:01:19.250 107 12460.50 5.22 54801.28 88888.00 2014-04-17 01:01:19.375 107 12460.48 5.20 54801.28 88888.00 2014-04-17 01:01:19.500 107 12460.48 5.20 54801.30 88888.00 2014-04-17 01:01:19.625 107 12460.50 5.22 54801.30 88888.00 2014-04-17 01:01:19.750 107 12460.50 5.22 54801.30 88888.00 2014-04-17 01:01:19.875 107 12460.58 5.22 54801.30 88888.00 2014-04-17 01:01:20.000 107 12460.65 5.22 54801.30 88888.00 2014-04-17 01:01:20.125 107 12460.65 5.22 54801.35 88888.00 2014-04-17 01:01:20.250 107 12460.52 5.20 54801.32 88888.00 2014-04-17 01:01:20.375 107 12460.52 5.20 54801.32 88888.00 2014-04-17 01:01:20.500 107 12460.60 5.22 54801.38 88888.00 2014-04-17 01:01:20.625 107 12460.55 5.25 54801.35 88888.00 2014-04-17 01:01:20.750 107 12460.50 5.22 54801.35 88888.00 2014-04-17 01:01:20.875 107 12460.52 5.22 54801.35 88888.00 2014-04-17 01:01:21.000 107 12460.52 5.20 54801.35 88888.00 2014-04-17 01:01:21.125 107 12460.50 5.20 54801.32 88888.00 2014-04-17 01:01:21.250 107 12460.52 5.20 54801.32 88888.00 2014-04-17 01:01:21.375 107 12460.55 5.20 54801.35 88888.00 2014-04-17 01:01:21.500 107 12460.52 5.17 54801.35 88888.00 2014-04-17 01:01:21.625 107 12460.50 5.17 54801.35 88888.00 2014-04-17 01:01:21.750 107 12460.55 5.20 54801.35 88888.00 2014-04-17 01:01:21.875 107 12460.52 5.17 54801.38 88888.00 2014-04-17 01:01:22.000 107 12460.55 5.15 54801.32 88888.00 2014-04-17 01:01:22.125 107 12460.50 5.17 54801.32 88888.00 2014-04-17 01:01:22.250 107 12460.55 5.20 54801.38 88888.00 2014-04-17 01:01:22.375 107 12460.67 5.20 54801.40 88888.00 2014-04-17 01:01:22.500 107 12460.62 5.17 54801.38 88888.00 2014-04-17 01:01:22.625 107 12460.58 5.15 54801.35 88888.00 2014-04-17 01:01:22.750 107 12460.55 5.17 54801.35 88888.00 2014-04-17 01:01:22.875 107 12460.52 5.17 54801.32 88888.00 2014-04-17 01:01:23.000 107 12460.50 5.12 54801.32 88888.00 2014-04-17 01:01:23.125 107 12460.50 5.12 54801.35 88888.00 2014-04-17 01:01:23.250 107 12460.60 5.12 54801.38 88888.00 2014-04-17 01:01:23.375 107 12460.60 5.12 54801.35 88888.00 2014-04-17 01:01:23.500 107 12460.62 5.12 54801.35 88888.00 2014-04-17 01:01:23.625 107 12460.65 5.10 54801.35 88888.00 2014-04-17 01:01:23.750 107 12460.65 5.10 54801.35 88888.00 2014-04-17 01:01:23.875 107 12460.62 5.15 54801.35 88888.00 2014-04-17 01:01:24.000 107 12460.55 5.12 54801.32 88888.00 2014-04-17 01:01:24.125 107 12460.45 5.10 54801.30 88888.00 2014-04-17 01:01:24.250 107 12460.48 5.05 54801.35 88888.00 2014-04-17 01:01:24.375 107 12460.58 5.05 54801.35 88888.00 2014-04-17 01:01:24.500 107 12460.70 5.08 54801.35 88888.00 2014-04-17 01:01:24.625 107 12460.67 5.05 54801.35 88888.00 2014-04-17 01:01:24.750 107 12460.70 5.03 54801.35 88888.00 2014-04-17 01:01:24.875 107 12460.77 5.03 54801.38 88888.00 2014-04-17 01:01:25.000 107 12460.80 5.03 54801.38 88888.00 2014-04-17 01:01:25.125 107 12460.75 5.03 54801.40 88888.00 2014-04-17 01:01:25.250 107 12460.73 5.03 54801.38 88888.00 2014-04-17 01:01:25.375 107 12460.73 5.05 54801.38 88888.00 2014-04-17 01:01:25.500 107 12460.70 5.03 54801.38 88888.00 2014-04-17 01:01:25.625 107 12460.70 5.03 54801.38 88888.00 2014-04-17 01:01:25.750 107 12460.73 5.03 54801.40 88888.00 2014-04-17 01:01:25.875 107 12460.75 5.00 54801.40 88888.00 2014-04-17 01:01:26.000 107 12460.77 4.97 54801.38 88888.00 2014-04-17 01:01:26.125 107 12460.75 4.97 54801.40 88888.00 2014-04-17 01:01:26.250 107 12460.70 4.92 54801.40 88888.00 2014-04-17 01:01:26.375 107 12460.75 4.92 54801.40 88888.00 2014-04-17 01:01:26.500 107 12460.73 4.95 54801.40 88888.00 2014-04-17 01:01:26.625 107 12460.73 4.92 54801.43 88888.00 2014-04-17 01:01:26.750 107 12460.73 4.92 54801.40 88888.00 2014-04-17 01:01:26.875 107 12460.67 4.90 54801.43 88888.00 2014-04-17 01:01:27.000 107 12460.60 4.88 54801.40 88888.00 2014-04-17 01:01:27.125 107 12460.65 4.88 54801.40 88888.00 2014-04-17 01:01:27.250 107 12460.77 4.88 54801.40 88888.00 2014-04-17 01:01:27.375 107 12460.75 4.85 54801.38 88888.00 2014-04-17 01:01:27.500 107 12460.75 4.85 54801.40 88888.00 2014-04-17 01:01:27.625 107 12460.77 4.85 54801.43 88888.00 2014-04-17 01:01:27.750 107 12460.75 4.88 54801.43 88888.00 2014-04-17 01:01:27.875 107 12460.75 4.85 54801.43 88888.00 2014-04-17 01:01:28.000 107 12460.67 4.85 54801.43 88888.00 2014-04-17 01:01:28.125 107 12460.73 4.83 54801.43 88888.00 2014-04-17 01:01:28.250 107 12460.70 4.80 54801.45 88888.00 2014-04-17 01:01:28.375 107 12460.75 4.78 54801.47 88888.00 2014-04-17 01:01:28.500 107 12460.70 4.80 54801.45 88888.00 2014-04-17 01:01:28.625 107 12460.75 4.80 54801.45 88888.00 2014-04-17 01:01:28.750 107 12460.77 4.78 54801.45 88888.00 2014-04-17 01:01:28.875 107 12460.77 4.75 54801.45 88888.00 2014-04-17 01:01:29.000 107 12460.77 4.72 54801.45 88888.00 2014-04-17 01:01:29.125 107 12460.77 4.72 54801.50 88888.00 2014-04-17 01:01:29.250 107 12460.75 4.70 54801.47 88888.00 2014-04-17 01:01:29.375 107 12460.77 4.70 54801.47 88888.00 2014-04-17 01:01:29.500 107 12460.75 4.67 54801.47 88888.00 2014-04-17 01:01:29.625 107 12460.75 4.67 54801.55 88888.00 2014-04-17 01:01:29.750 107 12460.75 4.67 54801.55 88888.00 2014-04-17 01:01:29.875 107 12460.73 4.67 54801.53 88888.00 2014-04-17 01:01:30.000 107 12460.70 4.67 54801.50 88888.00 2014-04-17 01:01:30.125 107 12460.75 4.70 54801.55 88888.00 2014-04-17 01:01:30.250 107 12460.80 4.67 54801.57 88888.00 2014-04-17 01:01:30.375 107 12460.77 4.67 54801.57 88888.00 2014-04-17 01:01:30.500 107 12460.75 4.65 54801.55 88888.00 2014-04-17 01:01:30.625 107 12460.73 4.62 54801.53 88888.00 2014-04-17 01:01:30.750 107 12460.77 4.60 54801.53 88888.00 2014-04-17 01:01:30.875 107 12460.83 4.55 54801.53 88888.00 2014-04-17 01:01:31.000 107 12460.85 4.58 54801.53 88888.00 2014-04-17 01:01:31.125 107 12460.80 4.55 54801.55 88888.00 2014-04-17 01:01:31.250 107 12460.73 4.53 54801.50 88888.00 2014-04-17 01:01:31.375 107 12460.77 4.55 54801.53 88888.00 2014-04-17 01:01:31.500 107 12460.80 4.55 54801.53 88888.00 2014-04-17 01:01:31.625 107 12460.83 4.58 54801.57 88888.00 2014-04-17 01:01:31.750 107 12460.77 4.55 54801.55 88888.00 2014-04-17 01:01:31.875 107 12460.77 4.50 54801.55 88888.00 2014-04-17 01:01:32.000 107 12460.75 4.42 54801.53 88888.00 2014-04-17 01:01:32.125 107 12460.77 4.45 54801.57 88888.00 2014-04-17 01:01:32.250 107 12460.73 4.45 54801.57 88888.00 2014-04-17 01:01:32.375 107 12460.73 4.47 54801.57 88888.00 2014-04-17 01:01:32.500 107 12460.70 4.47 54801.55 88888.00 2014-04-17 01:01:32.625 107 12460.73 4.42 54801.57 88888.00 2014-04-17 01:01:32.750 107 12460.70 4.42 54801.60 88888.00 2014-04-17 01:01:32.875 107 12460.67 4.40 54801.57 88888.00 2014-04-17 01:01:33.000 107 12460.70 4.40 54801.57 88888.00 2014-04-17 01:01:33.125 107 12460.73 4.45 54801.57 88888.00 2014-04-17 01:01:33.250 107 12460.67 4.47 54801.57 88888.00 2014-04-17 01:01:33.375 107 12460.62 4.42 54801.57 88888.00 2014-04-17 01:01:33.500 107 12460.62 4.42 54801.57 88888.00 2014-04-17 01:01:33.625 107 12460.62 4.45 54801.60 88888.00 2014-04-17 01:01:33.750 107 12460.65 4.45 54801.62 88888.00 2014-04-17 01:01:33.875 107 12460.62 4.45 54801.62 88888.00 2014-04-17 01:01:34.000 107 12460.60 4.42 54801.65 88888.00 2014-04-17 01:01:34.125 107 12460.58 4.42 54801.65 88888.00 2014-04-17 01:01:34.250 107 12460.58 4.40 54801.62 88888.00 2014-04-17 01:01:34.375 107 12460.55 4.40 54801.60 88888.00 2014-04-17 01:01:34.500 107 12460.55 4.38 54801.65 88888.00 2014-04-17 01:01:34.625 107 12460.45 4.40 54801.65 88888.00 2014-04-17 01:01:34.750 107 12460.38 4.40 54801.65 88888.00 2014-04-17 01:01:34.875 107 12460.40 4.38 54801.62 88888.00 2014-04-17 01:01:35.000 107 12460.42 4.35 54801.62 88888.00 2014-04-17 01:01:35.125 107 12460.45 4.38 54801.65 88888.00 2014-04-17 01:01:35.250 107 12460.45 4.35 54801.65 88888.00 2014-04-17 01:01:35.375 107 12460.50 4.42 54801.68 88888.00 2014-04-17 01:01:35.500 107 12460.55 4.40 54801.68 88888.00 2014-04-17 01:01:35.625 107 12460.52 4.35 54801.68 88888.00 2014-04-17 01:01:35.750 107 12460.48 4.35 54801.68 88888.00 2014-04-17 01:01:35.875 107 12460.42 4.38 54801.68 88888.00 2014-04-17 01:01:36.000 107 12460.38 4.35 54801.65 88888.00 2014-04-17 01:01:36.125 107 12460.40 4.35 54801.68 88888.00 2014-04-17 01:01:36.250 107 12460.38 4.35 54801.68 88888.00 2014-04-17 01:01:36.375 107 12460.35 4.38 54801.68 88888.00 2014-04-17 01:01:36.500 107 12460.30 4.38 54801.70 88888.00 2014-04-17 01:01:36.625 107 12460.27 4.40 54801.68 88888.00 2014-04-17 01:01:36.750 107 12460.35 4.40 54801.70 88888.00 2014-04-17 01:01:36.875 107 12460.38 4.40 54801.70 88888.00 2014-04-17 01:01:37.000 107 12460.30 4.35 54801.68 88888.00 2014-04-17 01:01:37.125 107 12460.30 4.35 54801.70 88888.00 2014-04-17 01:01:37.250 107 12460.35 4.38 54801.68 88888.00 2014-04-17 01:01:37.375 107 12460.38 4.40 54801.68 88888.00 2014-04-17 01:01:37.500 107 12460.38 4.42 54801.72 88888.00 2014-04-17 01:01:37.625 107 12460.30 4.42 54801.68 88888.00 2014-04-17 01:01:37.750 107 12460.25 4.42 54801.68 88888.00 2014-04-17 01:01:37.875 107 12460.33 4.42 54801.72 88888.00 2014-04-17 01:01:38.000 107 12460.35 4.42 54801.75 88888.00 2014-04-17 01:01:38.125 107 12460.38 4.45 54801.72 88888.00 2014-04-17 01:01:38.250 107 12460.27 4.45 54801.70 88888.00 2014-04-17 01:01:38.375 107 12460.25 4.45 54801.70 88888.00 2014-04-17 01:01:38.500 107 12460.25 4.47 54801.72 88888.00 2014-04-17 01:01:38.625 107 12460.25 4.47 54801.70 88888.00 2014-04-17 01:01:38.750 107 12460.20 4.50 54801.70 88888.00 2014-04-17 01:01:38.875 107 12460.17 4.55 54801.72 88888.00 2014-04-17 01:01:39.000 107 12460.20 4.53 54801.72 88888.00 2014-04-17 01:01:39.125 107 12460.15 4.55 54801.75 88888.00 2014-04-17 01:01:39.250 107 12460.08 4.55 54801.75 88888.00 2014-04-17 01:01:39.375 107 12460.10 4.60 54801.78 88888.00 2014-04-17 01:01:39.500 107 12460.10 4.60 54801.75 88888.00 2014-04-17 01:01:39.625 107 12460.15 4.60 54801.78 88888.00 2014-04-17 01:01:39.750 107 12460.20 4.62 54801.80 88888.00 2014-04-17 01:01:39.875 107 12460.17 4.65 54801.78 88888.00 2014-04-17 01:01:40.000 107 12460.10 4.67 54801.80 88888.00 2014-04-17 01:01:40.125 107 12460.08 4.67 54801.78 88888.00 2014-04-17 01:01:40.250 107 12460.08 4.65 54801.80 88888.00 2014-04-17 01:01:40.375 107 12460.08 4.70 54801.80 88888.00 2014-04-17 01:01:40.500 107 12459.98 4.72 54801.80 88888.00 2014-04-17 01:01:40.625 107 12459.92 4.70 54801.80 88888.00 2014-04-17 01:01:40.750 107 12459.95 4.75 54801.80 88888.00 2014-04-17 01:01:40.875 107 12459.98 4.78 54801.82 88888.00 2014-04-17 01:01:41.000 107 12459.98 4.78 54801.80 88888.00 2014-04-17 01:01:41.125 107 12460.02 4.78 54801.80 88888.00 2014-04-17 01:01:41.250 107 12460.05 4.75 54801.78 88888.00 2014-04-17 01:01:41.375 107 12460.08 4.80 54801.78 88888.00 2014-04-17 01:01:41.500 107 12460.02 4.83 54801.80 88888.00 2014-04-17 01:01:41.625 107 12459.98 4.83 54801.80 88888.00 2014-04-17 01:01:41.750 107 12460.00 4.85 54801.80 88888.00 2014-04-17 01:01:41.875 107 12459.95 4.90 54801.80 88888.00 2014-04-17 01:01:42.000 107 12459.95 4.92 54801.80 88888.00 2014-04-17 01:01:42.125 107 12459.98 4.92 54801.80 88888.00 2014-04-17 01:01:42.250 107 12459.95 4.92 54801.80 88888.00 2014-04-17 01:01:42.375 107 12459.98 5.00 54801.82 88888.00 2014-04-17 01:01:42.500 107 12459.98 5.05 54801.80 88888.00 2014-04-17 01:01:42.625 107 12459.98 5.05 54801.80 88888.00 2014-04-17 01:01:42.750 107 12459.95 5.05 54801.80 88888.00 2014-04-17 01:01:42.875 107 12459.95 5.08 54801.78 88888.00 2014-04-17 01:01:43.000 107 12459.92 5.10 54801.80 88888.00 2014-04-17 01:01:43.125 107 12459.95 5.12 54801.80 88888.00 2014-04-17 01:01:43.250 107 12459.98 5.10 54801.80 88888.00 2014-04-17 01:01:43.375 107 12459.98 5.17 54801.80 88888.00 2014-04-17 01:01:43.500 107 12459.98 5.20 54801.80 88888.00 2014-04-17 01:01:43.625 107 12460.00 5.20 54801.80 88888.00 2014-04-17 01:01:43.750 107 12460.00 5.20 54801.80 88888.00 2014-04-17 01:01:43.875 107 12460.00 5.25 54801.80 88888.00 2014-04-17 01:01:44.000 107 12459.95 5.28 54801.80 88888.00 2014-04-17 01:01:44.125 107 12459.95 5.30 54801.80 88888.00 2014-04-17 01:01:44.250 107 12460.00 5.30 54801.82 88888.00 2014-04-17 01:01:44.375 107 12460.02 5.33 54801.80 88888.00 2014-04-17 01:01:44.500 107 12460.00 5.38 54801.82 88888.00 2014-04-17 01:01:44.625 107 12459.95 5.38 54801.82 88888.00 2014-04-17 01:01:44.750 107 12459.95 5.40 54801.80 88888.00 2014-04-17 01:01:44.875 107 12459.95 5.42 54801.82 88888.00 2014-04-17 01:01:45.000 107 12459.90 5.40 54801.82 88888.00 2014-04-17 01:01:45.125 107 12459.92 5.40 54801.82 88888.00 2014-04-17 01:01:45.250 107 12459.92 5.45 54801.85 88888.00 2014-04-17 01:01:45.375 107 12459.98 5.45 54801.82 88888.00 2014-04-17 01:01:45.500 107 12459.98 5.47 54801.80 88888.00 2014-04-17 01:01:45.625 107 12460.00 5.53 54801.82 88888.00 2014-04-17 01:01:45.750 107 12459.98 5.53 54801.82 88888.00 2014-04-17 01:01:45.875 107 12459.95 5.53 54801.82 88888.00 2014-04-17 01:01:46.000 107 12459.98 5.58 54801.82 88888.00 2014-04-17 01:01:46.125 107 12460.00 5.58 54801.82 88888.00 2014-04-17 01:01:46.250 107 12459.98 5.58 54801.82 88888.00 2014-04-17 01:01:46.375 107 12460.00 5.60 54801.82 88888.00 2014-04-17 01:01:46.500 107 12460.05 5.60 54801.82 88888.00 2014-04-17 01:01:46.625 107 12460.08 5.65 54801.80 88888.00 2014-04-17 01:01:46.750 107 12460.02 5.65 54801.80 88888.00 2014-04-17 01:01:46.875 107 12459.98 5.67 54801.82 88888.00 2014-04-17 01:01:47.000 107 12459.95 5.67 54801.80 88888.00 2014-04-17 01:01:47.125 107 12459.98 5.67 54801.82 88888.00 2014-04-17 01:01:47.250 107 12460.02 5.67 54801.82 88888.00 2014-04-17 01:01:47.375 107 12460.12 5.70 54801.85 88888.00 2014-04-17 01:01:47.500 107 12460.23 5.70 54801.82 88888.00 2014-04-17 01:01:47.625 107 12460.17 5.70 54801.80 88888.00 2014-04-17 01:01:47.750 107 12460.20 5.72 54801.82 88888.00 2014-04-17 01:01:47.875 107 12460.15 5.72 54801.80 88888.00 2014-04-17 01:01:48.000 107 12460.08 5.70 54801.78 88888.00 2014-04-17 01:01:48.125 107 12460.10 5.75 54801.80 88888.00 2014-04-17 01:01:48.250 107 12460.15 5.72 54801.80 88888.00 2014-04-17 01:01:48.375 107 12460.20 5.75 54801.82 88888.00 2014-04-17 01:01:48.500 107 12460.20 5.75 54801.82 88888.00 2014-04-17 01:01:48.625 107 12460.12 5.75 54801.80 88888.00 2014-04-17 01:01:48.750 107 12460.12 5.78 54801.82 88888.00 2014-04-17 01:01:48.875 107 12460.12 5.78 54801.82 88888.00 2014-04-17 01:01:49.000 107 12460.10 5.78 54801.82 88888.00 2014-04-17 01:01:49.125 107 12460.10 5.80 54801.82 88888.00 2014-04-17 01:01:49.250 107 12460.10 5.80 54801.82 88888.00 2014-04-17 01:01:49.375 107 12460.15 5.83 54801.80 88888.00 2014-04-17 01:01:49.500 107 12460.10 5.80 54801.78 88888.00 2014-04-17 01:01:49.625 107 12460.10 5.78 54801.78 88888.00 2014-04-17 01:01:49.750 107 12460.12 5.75 54801.80 88888.00 2014-04-17 01:01:49.875 107 12460.20 5.78 54801.80 88888.00 2014-04-17 01:01:50.000 107 12460.17 5.80 54801.80 88888.00 2014-04-17 01:01:50.125 107 12460.25 5.80 54801.80 88888.00 2014-04-17 01:01:50.250 107 12460.27 5.78 54801.82 88888.00 2014-04-17 01:01:50.375 107 12460.27 5.75 54801.82 88888.00 2014-04-17 01:01:50.500 107 12460.23 5.75 54801.82 88888.00 2014-04-17 01:01:50.625 107 12460.15 5.78 54801.82 88888.00 2014-04-17 01:01:50.750 107 12460.23 5.78 54801.82 88888.00 2014-04-17 01:01:50.875 107 12460.35 5.78 54801.85 88888.00 2014-04-17 01:01:51.000 107 12460.35 5.78 54801.85 88888.00 2014-04-17 01:01:51.125 107 12460.27 5.75 54801.85 88888.00 2014-04-17 01:01:51.250 107 12460.25 5.70 54801.82 88888.00 2014-04-17 01:01:51.375 107 12460.30 5.72 54801.82 88888.00 2014-04-17 01:01:51.500 107 12460.27 5.72 54801.82 88888.00 2014-04-17 01:01:51.625 107 12460.25 5.75 54801.82 88888.00 2014-04-17 01:01:51.750 107 12460.23 5.72 54801.85 88888.00 2014-04-17 01:01:51.875 107 12460.25 5.72 54801.82 88888.00 2014-04-17 01:01:52.000 107 12460.27 5.72 54801.82 88888.00 2014-04-17 01:01:52.125 107 12460.27 5.70 54801.82 88888.00 2014-04-17 01:01:52.250 107 12460.30 5.70 54801.82 88888.00 2014-04-17 01:01:52.375 107 12460.38 5.70 54801.80 88888.00 2014-04-17 01:01:52.500 107 12460.38 5.65 54801.82 88888.00 2014-04-17 01:01:52.625 107 12460.38 5.65 54801.88 88888.00 2014-04-17 01:01:52.750 107 12460.38 5.67 54801.88 88888.00 2014-04-17 01:01:52.875 107 12460.35 5.67 54801.88 88888.00 2014-04-17 01:01:53.000 107 12460.35 5.67 54801.85 88888.00 2014-04-17 01:01:53.125 107 12460.33 5.62 54801.82 88888.00 2014-04-17 01:01:53.250 107 12460.27 5.60 54801.85 88888.00 2014-04-17 01:01:53.375 107 12460.30 5.58 54801.85 88888.00 2014-04-17 01:01:53.500 107 12460.25 5.55 54801.82 88888.00 2014-04-17 01:01:53.625 107 12460.17 5.55 54801.82 88888.00 2014-04-17 01:01:53.750 107 12460.25 5.58 54801.85 88888.00 2014-04-17 01:01:53.875 107 12460.30 5.55 54801.82 88888.00 2014-04-17 01:01:54.000 107 12460.38 5.53 54801.82 88888.00 2014-04-17 01:01:54.125 107 12460.33 5.50 54801.82 88888.00 2014-04-17 01:01:54.250 107 12460.27 5.50 54801.80 88888.00 2014-04-17 01:01:54.375 107 12460.30 5.50 54801.80 88888.00 2014-04-17 01:01:54.500 107 12460.30 5.47 54801.82 88888.00 2014-04-17 01:01:54.625 107 12460.27 5.50 54801.85 88888.00 2014-04-17 01:01:54.750 107 12460.30 5.47 54801.82 88888.00 2014-04-17 01:01:54.875 107 12460.35 5.45 54801.82 88888.00 2014-04-17 01:01:55.000 107 12460.38 5.42 54801.80 88888.00 2014-04-17 01:01:55.125 107 12460.40 5.40 54801.80 88888.00 2014-04-17 01:01:55.250 107 12460.40 5.35 54801.82 88888.00 2014-04-17 01:01:55.375 107 12460.52 5.35 54801.80 88888.00 2014-04-17 01:01:55.500 107 12460.52 5.35 54801.82 88888.00 2014-04-17 01:01:55.625 107 12460.50 5.35 54801.82 88888.00 2014-04-17 01:01:55.750 107 12460.48 5.35 54801.82 88888.00 2014-04-17 01:01:55.875 107 12460.50 5.33 54801.82 88888.00 2014-04-17 01:01:56.000 107 12460.60 5.35 54801.82 88888.00 2014-04-17 01:01:56.125 107 12460.60 5.33 54801.82 88888.00 2014-04-17 01:01:56.250 107 12460.55 5.25 54801.82 88888.00 2014-04-17 01:01:56.375 107 12460.52 5.20 54801.82 88888.00 2014-04-17 01:01:56.500 107 12460.52 5.20 54801.82 88888.00 2014-04-17 01:01:56.625 107 12460.50 5.20 54801.82 88888.00 2014-04-17 01:01:56.750 107 12460.52 5.22 54801.82 88888.00 2014-04-17 01:01:56.875 107 12460.58 5.17 54801.85 88888.00 2014-04-17 01:01:57.000 107 12460.60 5.17 54801.82 88888.00 2014-04-17 01:01:57.125 107 12460.52 5.17 54801.82 88888.00 2014-04-17 01:01:57.250 107 12460.50 5.10 54801.85 88888.00 2014-04-17 01:01:57.375 107 12460.50 5.15 54801.88 88888.00 2014-04-17 01:01:57.500 107 12460.45 5.12 54801.88 88888.00 2014-04-17 01:01:57.625 107 12460.45 5.08 54801.85 88888.00 2014-04-17 01:01:57.750 107 12460.42 5.10 54801.88 88888.00 2014-04-17 01:01:57.875 107 12460.45 5.10 54801.88 88888.00 2014-04-17 01:01:58.000 107 12460.45 5.08 54801.88 88888.00 2014-04-17 01:01:58.125 107 12460.40 5.03 54801.88 88888.00 2014-04-17 01:01:58.250 107 12460.45 5.05 54801.85 88888.00 2014-04-17 01:01:58.375 107 12460.52 5.05 54801.85 88888.00 2014-04-17 01:01:58.500 107 12460.58 5.00 54801.85 88888.00 2014-04-17 01:01:58.625 107 12460.50 5.00 54801.82 88888.00 2014-04-17 01:01:58.750 107 12460.48 4.97 54801.85 88888.00 2014-04-17 01:01:58.875 107 12460.52 5.00 54801.85 88888.00 2014-04-17 01:01:59.000 107 12460.52 4.97 54801.90 88888.00 2014-04-17 01:01:59.125 107 12460.45 4.97 54801.93 88888.00 2014-04-17 01:01:59.250 107 12460.42 4.92 54801.90 88888.00 2014-04-17 01:01:59.375 107 12460.48 4.95 54801.93 88888.00 2014-04-17 01:01:59.500 107 12460.50 4.95 54801.90 88888.00 2014-04-17 01:01:59.625 107 12460.52 4.95 54801.90 88888.00 2014-04-17 01:01:59.750 107 12460.48 4.90 54801.88 88888.00 2014-04-17 01:01:59.875 107 12460.48 4.92 54801.90 88888.00 2014-04-17 01:02:00.000 107 12460.50 4.90 54801.88 88888.00 2014-04-17 01:02:00.125 107 12460.50 4.90 54801.88 88888.00 2014-04-17 01:02:00.250 107 12460.48 4.90 54801.90 88888.00 2014-04-17 01:02:00.375 107 12460.45 4.90 54801.93 88888.00 2014-04-17 01:02:00.500 107 12460.45 4.90 54801.90 88888.00 2014-04-17 01:02:00.625 107 12460.42 4.85 54801.88 88888.00 2014-04-17 01:02:00.750 107 12460.42 4.83 54801.88 88888.00 2014-04-17 01:02:00.875 107 12460.52 4.83 54801.95 88888.00 2014-04-17 01:02:01.000 107 12460.52 4.88 54801.93 88888.00 2014-04-17 01:02:01.125 107 12460.45 4.85 54801.93 88888.00 2014-04-17 01:02:01.250 107 12460.42 4.85 54801.90 88888.00 2014-04-17 01:02:01.375 107 12460.48 4.85 54801.90 88888.00 2014-04-17 01:02:01.500 107 12460.45 4.88 54801.90 88888.00 2014-04-17 01:02:01.625 107 12460.45 4.85 54801.90 88888.00 2014-04-17 01:02:01.750 107 12460.48 4.85 54801.88 88888.00 2014-04-17 01:02:01.875 107 12460.52 4.83 54801.88 88888.00 2014-04-17 01:02:02.000 107 12460.48 4.83 54801.88 88888.00 2014-04-17 01:02:02.125 107 12460.45 4.83 54801.93 88888.00 2014-04-17 01:02:02.250 107 12460.40 4.83 54801.93 88888.00 2014-04-17 01:02:02.375 107 12460.42 4.83 54801.90 88888.00 2014-04-17 01:02:02.500 107 12460.42 4.80 54801.90 88888.00 2014-04-17 01:02:02.625 107 12460.40 4.80 54801.93 88888.00 2014-04-17 01:02:02.750 107 12460.35 4.83 54801.95 88888.00 2014-04-17 01:02:02.875 107 12460.35 4.83 54801.90 88888.00 2014-04-17 01:02:03.000 107 12460.40 4.80 54801.88 88888.00 2014-04-17 01:02:03.125 107 12460.42 4.80 54801.90 88888.00 2014-04-17 01:02:03.250 107 12460.38 4.80 54801.90 88888.00 2014-04-17 01:02:03.375 107 12460.42 4.83 54801.90 88888.00 2014-04-17 01:02:03.500 107 12460.40 4.83 54801.93 88888.00 2014-04-17 01:02:03.625 107 12460.42 4.83 54801.93 88888.00 2014-04-17 01:02:03.750 107 12460.48 4.83 54801.93 88888.00 2014-04-17 01:02:03.875 107 12460.45 4.85 54801.90 88888.00 2014-04-17 01:02:04.000 107 12460.42 4.83 54801.88 88888.00 2014-04-17 01:02:04.125 107 12460.40 4.85 54801.90 88888.00 2014-04-17 01:02:04.250 107 12460.38 4.88 54801.93 88888.00 2014-04-17 01:02:04.375 107 12460.35 4.85 54801.90 88888.00 2014-04-17 01:02:04.500 107 12460.33 4.85 54801.88 88888.00 2014-04-17 01:02:04.625 107 12460.40 4.85 54801.93 88888.00 2014-04-17 01:02:04.750 107 12460.40 4.85 54801.95 88888.00 2014-04-17 01:02:04.875 107 12460.38 4.85 54801.95 88888.00 2014-04-17 01:02:05.000 107 12460.33 4.88 54801.93 88888.00 2014-04-17 01:02:05.125 107 12460.40 4.88 54801.95 88888.00 2014-04-17 01:02:05.250 107 12460.40 4.83 54801.93 88888.00 2014-04-17 01:02:05.375 107 12460.40 4.85 54801.93 88888.00 2014-04-17 01:02:05.500 107 12460.42 4.85 54801.90 88888.00 2014-04-17 01:02:05.625 107 12460.48 4.88 54801.93 88888.00 2014-04-17 01:02:05.750 107 12460.45 4.90 54801.93 88888.00 2014-04-17 01:02:05.875 107 12460.38 4.88 54801.93 88888.00 2014-04-17 01:02:06.000 107 12460.35 4.90 54801.93 88888.00 2014-04-17 01:02:06.125 107 12460.40 4.90 54801.93 88888.00 2014-04-17 01:02:06.250 107 12460.42 4.88 54801.93 88888.00 2014-04-17 01:02:06.375 107 12460.42 4.88 54801.93 88888.00 2014-04-17 01:02:06.500 107 12460.40 4.90 54801.93 88888.00 2014-04-17 01:02:06.625 107 12460.38 4.92 54801.93 88888.00 2014-04-17 01:02:06.750 107 12460.40 4.92 54801.93 88888.00 2014-04-17 01:02:06.875 107 12460.42 4.92 54801.95 88888.00 2014-04-17 01:02:07.000 107 12460.42 4.90 54801.95 88888.00 2014-04-17 01:02:07.125 107 12460.42 4.92 54801.97 88888.00 2014-04-17 01:02:07.250 107 12460.38 4.95 54801.95 88888.00 2014-04-17 01:02:07.375 107 12460.33 4.97 54801.97 88888.00 2014-04-17 01:02:07.500 107 12460.30 4.97 54802.00 88888.00 2014-04-17 01:02:07.625 107 12460.33 4.97 54801.95 88888.00 2014-04-17 01:02:07.750 107 12460.35 4.95 54801.93 88888.00 2014-04-17 01:02:07.875 107 12460.40 4.97 54801.95 88888.00 2014-04-17 01:02:08.000 107 12460.38 5.00 54801.93 88888.00 2014-04-17 01:02:08.125 107 12460.33 5.00 54801.95 88888.00 2014-04-17 01:02:08.250 107 12460.27 4.97 54801.95 88888.00 2014-04-17 01:02:08.375 107 12460.30 5.00 54801.93 88888.00 2014-04-17 01:02:08.500 107 12460.38 5.03 54801.90 88888.00 2014-04-17 01:02:08.625 107 12460.40 5.03 54801.90 88888.00 2014-04-17 01:02:08.750 107 12460.42 5.00 54801.88 88888.00 2014-04-17 01:02:08.875 107 12460.40 5.03 54801.88 88888.00 2014-04-17 01:02:09.000 107 12460.45 5.00 54801.88 88888.00 2014-04-17 01:02:09.125 107 12460.52 5.00 54801.90 88888.00 2014-04-17 01:02:09.250 107 12460.48 5.00 54801.93 88888.00 2014-04-17 01:02:09.375 107 12460.42 5.03 54801.90 88888.00 2014-04-17 01:02:09.500 107 12460.48 5.05 54801.88 88888.00 2014-04-17 01:02:09.625 107 12460.52 5.05 54801.88 88888.00 2014-04-17 01:02:09.750 107 12460.52 5.05 54801.88 88888.00 2014-04-17 01:02:09.875 107 12460.48 5.05 54801.88 88888.00 2014-04-17 01:02:10.000 107 12460.50 5.05 54801.85 88888.00 2014-04-17 01:02:10.125 107 12460.52 5.05 54801.88 88888.00 2014-04-17 01:02:10.250 107 12460.52 5.08 54801.85 88888.00 2014-04-17 01:02:10.375 107 12460.55 5.10 54801.85 88888.00 2014-04-17 01:02:10.500 107 12460.60 5.10 54801.88 88888.00 2014-04-17 01:02:10.625 107 12460.62 5.12 54801.85 88888.00 2014-04-17 01:02:10.750 107 12460.62 5.15 54801.88 88888.00 2014-04-17 01:02:10.875 107 12460.62 5.15 54801.88 88888.00 2014-04-17 01:02:11.000 107 12460.58 5.15 54801.82 88888.00 2014-04-17 01:02:11.125 107 12460.55 5.15 54801.82 88888.00 2014-04-17 01:02:11.250 107 12460.50 5.15 54801.85 88888.00 2014-04-17 01:02:11.375 107 12460.52 5.20 54801.85 88888.00 2014-04-17 01:02:11.500 107 12460.52 5.20 54801.85 88888.00 2014-04-17 01:02:11.625 107 12460.55 5.17 54801.85 88888.00 2014-04-17 01:02:11.750 107 12460.58 5.22 54801.85 88888.00 2014-04-17 01:02:11.875 107 12460.60 5.22 54801.85 88888.00 2014-04-17 01:02:12.000 107 12460.62 5.22 54801.85 88888.00 2014-04-17 01:02:12.125 107 12460.62 5.22 54801.88 88888.00 2014-04-17 01:02:12.250 107 12460.62 5.25 54801.88 88888.00 2014-04-17 01:02:12.375 107 12460.73 5.28 54801.85 88888.00 2014-04-17 01:02:12.500 107 12460.83 5.30 54801.85 88888.00 2014-04-17 01:02:12.625 107 12460.85 5.30 54801.88 88888.00 2014-04-17 01:02:12.750 107 12460.80 5.28 54801.85 88888.00 2014-04-17 01:02:12.875 107 12460.75 5.28 54801.82 88888.00 2014-04-17 01:02:13.000 107 12460.75 5.30 54801.85 88888.00 2014-04-17 01:02:13.125 107 12460.73 5.33 54801.85 88888.00 2014-04-17 01:02:13.250 107 12460.73 5.33 54801.85 88888.00 2014-04-17 01:02:13.375 107 12460.73 5.38 54801.82 88888.00 2014-04-17 01:02:13.500 107 12460.65 5.38 54801.82 88888.00 2014-04-17 01:02:13.625 107 12460.62 5.35 54801.85 88888.00 2014-04-17 01:02:13.750 107 12460.73 5.38 54801.85 88888.00 2014-04-17 01:02:13.875 107 12460.77 5.38 54801.82 88888.00 2014-04-17 01:02:14.000 107 12460.77 5.38 54801.82 88888.00 2014-04-17 01:02:14.125 107 12460.75 5.38 54801.82 88888.00 2014-04-17 01:02:14.250 107 12460.70 5.38 54801.82 88888.00 2014-04-17 01:02:14.375 107 12460.73 5.42 54801.82 88888.00 2014-04-17 01:02:14.500 107 12460.67 5.42 54801.82 88888.00 2014-04-17 01:02:14.625 107 12460.73 5.42 54801.80 88888.00 2014-04-17 01:02:14.750 107 12460.80 5.47 54801.82 88888.00 2014-04-17 01:02:14.875 107 12460.77 5.45 54801.85 88888.00 2014-04-17 01:02:15.000 107 12460.77 5.42 54801.85 88888.00 2014-04-17 01:02:15.125 107 12460.80 5.42 54801.82 88888.00 2014-04-17 01:02:15.250 107 12460.75 5.42 54801.82 88888.00 2014-04-17 01:02:15.375 107 12460.75 5.42 54801.82 88888.00 2014-04-17 01:02:15.500 107 12460.75 5.47 54801.82 88888.00 2014-04-17 01:02:15.625 107 12460.77 5.47 54801.82 88888.00 2014-04-17 01:02:15.750 107 12460.77 5.50 54801.80 88888.00 2014-04-17 01:02:15.875 107 12460.77 5.47 54801.82 88888.00 2014-04-17 01:02:16.000 107 12460.75 5.45 54801.82 88888.00 2014-04-17 01:02:16.125 107 12460.77 5.50 54801.82 88888.00 2014-04-17 01:02:16.250 107 12460.77 5.53 54801.85 88888.00 2014-04-17 01:02:16.375 107 12460.83 5.53 54801.85 88888.00 2014-04-17 01:02:16.500 107 12460.83 5.53 54801.82 88888.00 2014-04-17 01:02:16.625 107 12460.83 5.53 54801.80 88888.00 2014-04-17 01:02:16.750 107 12460.80 5.50 54801.80 88888.00 2014-04-17 01:02:16.875 107 12460.80 5.53 54801.82 88888.00 2014-04-17 01:02:17.000 107 12460.85 5.53 54801.85 88888.00 2014-04-17 01:02:17.125 107 12460.88 5.50 54801.85 88888.00 2014-04-17 01:02:17.250 107 12460.88 5.53 54801.82 88888.00 2014-04-17 01:02:17.375 107 12460.90 5.55 54801.82 88888.00 2014-04-17 01:02:17.500 107 12460.90 5.58 54801.80 88888.00 2014-04-17 01:02:17.625 107 12460.88 5.58 54801.80 88888.00 2014-04-17 01:02:17.750 107 12460.83 5.55 54801.82 88888.00 2014-04-17 01:02:17.875 107 12460.83 5.58 54801.82 88888.00 2014-04-17 01:02:18.000 107 12460.88 5.55 54801.82 88888.00 2014-04-17 01:02:18.125 107 12460.85 5.55 54801.82 88888.00 2014-04-17 01:02:18.250 107 12460.85 5.55 54801.82 88888.00 2014-04-17 01:02:18.375 107 12460.92 5.58 54801.82 88888.00 2014-04-17 01:02:18.500 107 12460.92 5.58 54801.80 88888.00 2014-04-17 01:02:18.625 107 12460.95 5.55 54801.80 88888.00 2014-04-17 01:02:18.750 107 12460.95 5.55 54801.82 88888.00 2014-04-17 01:02:18.875 107 12460.90 5.58 54801.85 88888.00 2014-04-17 01:02:19.000 107 12460.90 5.58 54801.85 88888.00 2014-04-17 01:02:19.125 107 12460.92 5.55 54801.82 88888.00 2014-04-17 01:02:19.250 107 12460.98 5.55 54801.82 88888.00 2014-04-17 01:02:19.375 107 12460.95 5.58 54801.85 88888.00 2014-04-17 01:02:19.500 107 12460.95 5.58 54801.88 88888.00 2014-04-17 01:02:19.625 107 12460.98 5.60 54801.88 88888.00 2014-04-17 01:02:19.750 107 12460.92 5.58 54801.88 88888.00 2014-04-17 01:02:19.875 107 12460.92 5.58 54801.85 88888.00 2014-04-17 01:02:20.000 107 12460.98 5.58 54801.85 88888.00 2014-04-17 01:02:20.125 107 12460.95 5.58 54801.85 88888.00 2014-04-17 01:02:20.250 107 12460.92 5.55 54801.85 88888.00 2014-04-17 01:02:20.375 107 12460.98 5.58 54801.85 88888.00 2014-04-17 01:02:20.500 107 12460.95 5.60 54801.85 88888.00 2014-04-17 01:02:20.625 107 12460.98 5.60 54801.85 88888.00 2014-04-17 01:02:20.750 107 12460.95 5.58 54801.85 88888.00 2014-04-17 01:02:20.875 107 12460.98 5.58 54801.82 88888.00 2014-04-17 01:02:21.000 107 12461.02 5.58 54801.85 88888.00 2014-04-17 01:02:21.125 107 12461.00 5.58 54801.85 88888.00 2014-04-17 01:02:21.250 107 12461.00 5.55 54801.85 88888.00 2014-04-17 01:02:21.375 107 12461.08 5.58 54801.85 88888.00 2014-04-17 01:02:21.500 107 12461.05 5.60 54801.85 88888.00 2014-04-17 01:02:21.625 107 12461.02 5.60 54801.82 88888.00 2014-04-17 01:02:21.750 107 12460.98 5.58 54801.82 88888.00 2014-04-17 01:02:21.875 107 12460.98 5.60 54801.85 88888.00 2014-04-17 01:02:22.000 107 12461.05 5.60 54801.88 88888.00 2014-04-17 01:02:22.125 107 12461.05 5.62 54801.88 88888.00 2014-04-17 01:02:22.250 107 12461.05 5.62 54801.90 88888.00 2014-04-17 01:02:22.375 107 12461.05 5.60 54801.85 88888.00 2014-04-17 01:02:22.500 107 12461.02 5.55 54801.82 88888.00 2014-04-17 01:02:22.625 107 12461.00 5.58 54801.82 88888.00 2014-04-17 01:02:22.750 107 12461.00 5.58 54801.82 88888.00 2014-04-17 01:02:22.875 107 12460.98 5.60 54801.82 88888.00 2014-04-17 01:02:23.000 107 12460.95 5.62 54801.82 88888.00 2014-04-17 01:02:23.125 107 12460.98 5.62 54801.85 88888.00 2014-04-17 01:02:23.250 107 12460.95 5.60 54801.82 88888.00 2014-04-17 01:02:23.375 107 12460.95 5.60 54801.80 88888.00 2014-04-17 01:02:23.500 107 12461.05 5.62 54801.82 88888.00 2014-04-17 01:02:23.625 107 12461.10 5.62 54801.82 88888.00 2014-04-17 01:02:23.750 107 12461.12 5.62 54801.82 88888.00 2014-04-17 01:02:23.875 107 12461.12 5.62 54801.82 88888.00 2014-04-17 01:02:24.000 107 12461.12 5.65 54801.82 88888.00 2014-04-17 01:02:24.125 107 12461.10 5.67 54801.85 88888.00 2014-04-17 01:02:24.250 107 12461.02 5.65 54801.85 88888.00 2014-04-17 01:02:24.375 107 12461.02 5.65 54801.82 88888.00 2014-04-17 01:02:24.500 107 12461.02 5.67 54801.82 88888.00 2014-04-17 01:02:24.625 107 12460.98 5.65 54801.82 88888.00 2014-04-17 01:02:24.750 107 12460.98 5.65 54801.85 88888.00 2014-04-17 01:02:24.875 107 12461.10 5.65 54801.85 88888.00 2014-04-17 01:02:25.000 107 12461.15 5.67 54801.88 88888.00 2014-04-17 01:02:25.125 107 12461.10 5.70 54801.88 88888.00 2014-04-17 01:02:25.250 107 12460.98 5.70 54801.88 88888.00 2014-04-17 01:02:25.375 107 12461.00 5.72 54801.88 88888.00 2014-04-17 01:02:25.500 107 12461.08 5.72 54801.88 88888.00 2014-04-17 01:02:25.625 107 12461.15 5.72 54801.88 88888.00 2014-04-17 01:02:25.750 107 12461.10 5.75 54801.88 88888.00 2014-04-17 01:02:25.875 107 12461.12 5.78 54801.85 88888.00 2014-04-17 01:02:26.000 107 12461.17 5.78 54801.82 88888.00 2014-04-17 01:02:26.125 107 12461.23 5.78 54801.88 88888.00 2014-04-17 01:02:26.250 107 12461.23 5.80 54801.88 88888.00 2014-04-17 01:02:26.375 107 12461.17 5.78 54801.85 88888.00 2014-04-17 01:02:26.500 107 12461.17 5.80 54801.82 88888.00 2014-04-17 01:02:26.625 107 12461.25 5.83 54801.82 88888.00 2014-04-17 01:02:26.750 107 12461.20 5.83 54801.80 88888.00 2014-04-17 01:02:26.875 107 12461.12 5.85 54801.80 88888.00 2014-04-17 01:02:27.000 107 12461.17 5.85 54801.80 88888.00 2014-04-17 01:02:27.125 107 12461.23 5.88 54801.80 88888.00 2014-04-17 01:02:27.250 107 12461.20 5.90 54801.80 88888.00 2014-04-17 01:02:27.375 107 12461.23 5.88 54801.80 88888.00 2014-04-17 01:02:27.500 107 12461.20 5.90 54801.80 88888.00 2014-04-17 01:02:27.625 107 12461.25 5.95 54801.82 88888.00 2014-04-17 01:02:27.750 107 12461.27 5.95 54801.80 88888.00 2014-04-17 01:02:27.875 107 12461.27 5.95 54801.80 88888.00 2014-04-17 01:02:28.000 107 12461.27 5.97 54801.78 88888.00 2014-04-17 01:02:28.125 107 12461.27 5.97 54801.80 88888.00 2014-04-17 01:02:28.250 107 12461.27 6.00 54801.78 88888.00 2014-04-17 01:02:28.375 107 12461.33 6.03 54801.78 88888.00 2014-04-17 01:02:28.500 107 12461.33 6.05 54801.78 88888.00 2014-04-17 01:02:28.625 107 12461.33 6.10 54801.75 88888.00 2014-04-17 01:02:28.750 107 12461.38 6.10 54801.75 88888.00 2014-04-17 01:02:28.875 107 12461.40 6.12 54801.75 88888.00 2014-04-17 01:02:29.000 107 12461.40 6.15 54801.72 88888.00 2014-04-17 01:02:29.125 107 12461.40 6.10 54801.75 88888.00 2014-04-17 01:02:29.250 107 12461.42 6.10 54801.75 88888.00 2014-04-17 01:02:29.375 107 12461.45 6.12 54801.75 88888.00 2014-04-17 01:02:29.500 107 12461.50 6.15 54801.75 88888.00 2014-04-17 01:02:29.625 107 12461.52 6.20 54801.72 88888.00 2014-04-17 01:02:29.750 107 12461.52 6.22 54801.72 88888.00 2014-04-17 01:02:29.875 107 12461.55 6.22 54801.72 88888.00 2014-04-17 01:02:30.000 107 12461.55 6.25 54801.70 88888.00 2014-04-17 01:02:30.125 107 12461.58 6.25 54801.72 88888.00 2014-04-17 01:02:30.250 107 12461.52 6.25 54801.72 88888.00 2014-04-17 01:02:30.375 107 12461.45 6.30 54801.70 88888.00 2014-04-17 01:02:30.500 107 12461.50 6.33 54801.70 88888.00 2014-04-17 01:02:30.625 107 12461.58 6.30 54801.70 88888.00 2014-04-17 01:02:30.750 107 12461.52 6.30 54801.70 88888.00 2014-04-17 01:02:30.875 107 12461.58 6.35 54801.68 88888.00 2014-04-17 01:02:31.000 107 12461.62 6.33 54801.65 88888.00 2014-04-17 01:02:31.125 107 12461.62 6.35 54801.65 88888.00 2014-04-17 01:02:31.250 107 12461.62 6.40 54801.65 88888.00 2014-04-17 01:02:31.375 107 12461.60 6.42 54801.65 88888.00 2014-04-17 01:02:31.500 107 12461.62 6.45 54801.62 88888.00 2014-04-17 01:02:31.625 107 12461.67 6.45 54801.62 88888.00 2014-04-17 01:02:31.750 107 12461.70 6.45 54801.60 88888.00 2014-04-17 01:02:31.875 107 12461.70 6.47 54801.65 88888.00 2014-04-17 01:02:32.000 107 12461.70 6.47 54801.62 88888.00 2014-04-17 01:02:32.125 107 12461.75 6.47 54801.60 88888.00 2014-04-17 01:02:32.250 107 12461.77 6.45 54801.60 88888.00 2014-04-17 01:02:32.375 107 12461.80 6.47 54801.60 88888.00 2014-04-17 01:02:32.500 107 12461.75 6.53 54801.60 88888.00 2014-04-17 01:02:32.625 107 12461.73 6.53 54801.60 88888.00 2014-04-17 01:02:32.750 107 12461.70 6.55 54801.60 88888.00 2014-04-17 01:02:32.875 107 12461.73 6.55 54801.57 88888.00 2014-04-17 01:02:33.000 107 12461.80 6.58 54801.55 88888.00 2014-04-17 01:02:33.125 107 12461.88 6.60 54801.55 88888.00 2014-04-17 01:02:33.250 107 12461.88 6.62 54801.53 88888.00 2014-04-17 01:02:33.375 107 12461.92 6.62 54801.53 88888.00 2014-04-17 01:02:33.500 107 12462.02 6.62 54801.53 88888.00 2014-04-17 01:02:33.625 107 12462.05 6.62 54801.53 88888.00 2014-04-17 01:02:33.750 107 12462.02 6.65 54801.53 88888.00 2014-04-17 01:02:33.875 107 12461.98 6.67 54801.53 88888.00 2014-04-17 01:02:34.000 107 12462.00 6.72 54801.50 88888.00 2014-04-17 01:02:34.125 107 12462.10 6.72 54801.53 88888.00 2014-04-17 01:02:34.250 107 12462.10 6.67 54801.50 88888.00 2014-04-17 01:02:34.375 107 12462.10 6.67 54801.45 88888.00 2014-04-17 01:02:34.500 107 12462.12 6.72 54801.45 88888.00 2014-04-17 01:02:34.625 107 12462.12 6.75 54801.45 88888.00 2014-04-17 01:02:34.750 107 12462.12 6.75 54801.43 88888.00 2014-04-17 01:02:34.875 107 12462.12 6.75 54801.40 88888.00 2014-04-17 01:02:35.000 107 12462.10 6.72 54801.40 88888.00 2014-04-17 01:02:35.125 107 12462.12 6.75 54801.40 88888.00 2014-04-17 01:02:35.250 107 12462.15 6.75 54801.43 88888.00 2014-04-17 01:02:35.375 107 12462.25 6.78 54801.40 88888.00 2014-04-17 01:02:35.500 107 12462.27 6.78 54801.40 88888.00 2014-04-17 01:02:35.625 107 12462.35 6.80 54801.40 88888.00 2014-04-17 01:02:35.750 107 12462.42 6.83 54801.43 88888.00 2014-04-17 01:02:35.875 107 12462.45 6.80 54801.43 88888.00 2014-04-17 01:02:36.000 107 12462.45 6.78 54801.38 88888.00 2014-04-17 01:02:36.125 107 12462.45 6.78 54801.38 88888.00 2014-04-17 01:02:36.250 107 12462.45 6.85 54801.43 88888.00 2014-04-17 01:02:36.375 107 12462.42 6.85 54801.38 88888.00 2014-04-17 01:02:36.500 107 12462.40 6.83 54801.38 88888.00 2014-04-17 01:02:36.625 107 12462.40 6.83 54801.35 88888.00 2014-04-17 01:02:36.750 107 12462.45 6.88 54801.35 88888.00 2014-04-17 01:02:36.875 107 12462.48 6.88 54801.32 88888.00 2014-04-17 01:02:37.000 107 12462.45 6.85 54801.30 88888.00 2014-04-17 01:02:37.125 107 12462.45 6.83 54801.30 88888.00 2014-04-17 01:02:37.250 107 12462.55 6.83 54801.30 88888.00 2014-04-17 01:02:37.375 107 12462.55 6.85 54801.28 88888.00 2014-04-17 01:02:37.500 107 12462.52 6.85 54801.28 88888.00 2014-04-17 01:02:37.625 107 12462.55 6.85 54801.28 88888.00 2014-04-17 01:02:37.750 107 12462.65 6.85 54801.28 88888.00 2014-04-17 01:02:37.875 107 12462.62 6.88 54801.28 88888.00 2014-04-17 01:02:38.000 107 12462.60 6.85 54801.28 88888.00 2014-04-17 01:02:38.125 107 12462.60 6.85 54801.28 88888.00 2014-04-17 01:02:38.250 107 12462.55 6.85 54801.30 88888.00 2014-04-17 01:02:38.375 107 12462.58 6.90 54801.30 88888.00 2014-04-17 01:02:38.500 107 12462.65 6.90 54801.30 88888.00 2014-04-17 01:02:38.625 107 12462.67 6.88 54801.28 88888.00 2014-04-17 01:02:38.750 107 12462.67 6.88 54801.28 88888.00 2014-04-17 01:02:38.875 107 12462.67 6.85 54801.25 88888.00 2014-04-17 01:02:39.000 107 12462.73 6.88 54801.25 88888.00 2014-04-17 01:02:39.125 107 12462.73 6.88 54801.28 88888.00 2014-04-17 01:02:39.250 107 12462.73 6.88 54801.28 88888.00 2014-04-17 01:02:39.375 107 12462.77 6.90 54801.22 88888.00 2014-04-17 01:02:39.500 107 12462.83 6.85 54801.22 88888.00 2014-04-17 01:02:39.625 107 12462.80 6.83 54801.25 88888.00 2014-04-17 01:02:39.750 107 12462.70 6.83 54801.22 88888.00 2014-04-17 01:02:39.875 107 12462.70 6.80 54801.20 88888.00 2014-04-17 01:02:40.000 107 12462.75 6.83 54801.20 88888.00 2014-04-17 01:02:40.125 107 12462.77 6.85 54801.25 88888.00 2014-04-17 01:02:40.250 107 12462.73 6.88 54801.25 88888.00 2014-04-17 01:02:40.375 107 12462.73 6.85 54801.22 88888.00 2014-04-17 01:02:40.500 107 12462.73 6.85 54801.22 88888.00 2014-04-17 01:02:40.625 107 12462.75 6.85 54801.22 88888.00 2014-04-17 01:02:40.750 107 12462.77 6.88 54801.20 88888.00 2014-04-17 01:02:40.875 107 12462.75 6.85 54801.18 88888.00 2014-04-17 01:02:41.000 107 12462.80 6.85 54801.18 88888.00 2014-04-17 01:02:41.125 107 12462.85 6.85 54801.20 88888.00 2014-04-17 01:02:41.250 107 12462.83 6.83 54801.20 88888.00 2014-04-17 01:02:41.375 107 12462.90 6.83 54801.20 88888.00 2014-04-17 01:02:41.500 107 12462.92 6.83 54801.18 88888.00 2014-04-17 01:02:41.625 107 12462.92 6.80 54801.18 88888.00 2014-04-17 01:02:41.750 107 12462.88 6.85 54801.18 88888.00 2014-04-17 01:02:41.875 107 12462.83 6.83 54801.18 88888.00 2014-04-17 01:02:42.000 107 12462.85 6.83 54801.15 88888.00 2014-04-17 01:02:42.125 107 12462.92 6.83 54801.15 88888.00 2014-04-17 01:02:42.250 107 12463.00 6.83 54801.18 88888.00 2014-04-17 01:02:42.375 107 12462.98 6.83 54801.15 88888.00 2014-04-17 01:02:42.500 107 12462.90 6.83 54801.18 88888.00 2014-04-17 01:02:42.625 107 12462.85 6.83 54801.15 88888.00 2014-04-17 01:02:42.750 107 12462.90 6.85 54801.15 88888.00 2014-04-17 01:02:42.875 107 12462.88 6.85 54801.15 88888.00 2014-04-17 01:02:43.000 107 12462.83 6.78 54801.10 88888.00 2014-04-17 01:02:43.125 107 12462.85 6.75 54801.12 88888.00 2014-04-17 01:02:43.250 107 12462.80 6.78 54801.15 88888.00 2014-04-17 01:02:43.375 107 12462.77 6.80 54801.15 88888.00 2014-04-17 01:02:43.500 107 12462.77 6.80 54801.15 88888.00 2014-04-17 01:02:43.625 107 12462.80 6.80 54801.15 88888.00 2014-04-17 01:02:43.750 107 12462.83 6.80 54801.15 88888.00 2014-04-17 01:02:43.875 107 12462.88 6.78 54801.18 88888.00 2014-04-17 01:02:44.000 107 12462.85 6.75 54801.12 88888.00 2014-04-17 01:02:44.125 107 12462.83 6.78 54801.18 88888.00 2014-04-17 01:02:44.250 107 12462.83 6.78 54801.20 88888.00 2014-04-17 01:02:44.375 107 12462.85 6.78 54801.15 88888.00 2014-04-17 01:02:44.500 107 12462.80 6.72 54801.15 88888.00 2014-04-17 01:02:44.625 107 12462.77 6.72 54801.12 88888.00 2014-04-17 01:02:44.750 107 12462.83 6.75 54801.15 88888.00 2014-04-17 01:02:44.875 107 12462.80 6.75 54801.18 88888.00 2014-04-17 01:02:45.000 107 12462.77 6.75 54801.18 88888.00 2014-04-17 01:02:45.125 107 12462.73 6.75 54801.15 88888.00 2014-04-17 01:02:45.250 107 12462.75 6.78 54801.12 88888.00 2014-04-17 01:02:45.375 107 12462.75 6.78 54801.12 88888.00 2014-04-17 01:02:45.500 107 12462.75 6.78 54801.15 88888.00 2014-04-17 01:02:45.625 107 12462.80 6.72 54801.15 88888.00 2014-04-17 01:02:45.750 107 12462.85 6.75 54801.15 88888.00 2014-04-17 01:02:45.875 107 12462.80 6.72 54801.15 88888.00 2014-04-17 01:02:46.000 107 12462.73 6.72 54801.15 88888.00 2014-04-17 01:02:46.125 107 12462.67 6.70 54801.15 88888.00 2014-04-17 01:02:46.250 107 12462.70 6.72 54801.15 88888.00 2014-04-17 01:02:46.375 107 12462.75 6.75 54801.15 88888.00 2014-04-17 01:02:46.500 107 12462.73 6.72 54801.18 88888.00 2014-04-17 01:02:46.625 107 12462.70 6.75 54801.20 88888.00 2014-04-17 01:02:46.750 107 12462.73 6.75 54801.15 88888.00 2014-04-17 01:02:46.875 107 12462.70 6.78 54801.15 88888.00 2014-04-17 01:02:47.000 107 12462.62 6.75 54801.15 88888.00 2014-04-17 01:02:47.125 107 12462.55 6.75 54801.15 88888.00 2014-04-17 01:02:47.250 107 12462.58 6.75 54801.18 88888.00 2014-04-17 01:02:47.375 107 12462.67 6.78 54801.18 88888.00 2014-04-17 01:02:47.500 107 12462.65 6.78 54801.15 88888.00 2014-04-17 01:02:47.625 107 12462.60 6.78 54801.15 88888.00 2014-04-17 01:02:47.750 107 12462.58 6.78 54801.20 88888.00 2014-04-17 01:02:47.875 107 12462.55 6.78 54801.18 88888.00 2014-04-17 01:02:48.000 107 12462.62 6.75 54801.18 88888.00 2014-04-17 01:02:48.125 107 12462.65 6.72 54801.18 88888.00 2014-04-17 01:02:48.250 107 12462.60 6.72 54801.18 88888.00 2014-04-17 01:02:48.375 107 12462.55 6.72 54801.18 88888.00 2014-04-17 01:02:48.500 107 12462.60 6.75 54801.20 88888.00 2014-04-17 01:02:48.625 107 12462.62 6.78 54801.20 88888.00 2014-04-17 01:02:48.750 107 12462.60 6.75 54801.22 88888.00 2014-04-17 01:02:48.875 107 12462.58 6.75 54801.22 88888.00 2014-04-17 01:02:49.000 107 12462.55 6.72 54801.22 88888.00 2014-04-17 01:02:49.125 107 12462.48 6.75 54801.22 88888.00 2014-04-17 01:02:49.250 107 12462.48 6.75 54801.25 88888.00 2014-04-17 01:02:49.375 107 12462.58 6.78 54801.22 88888.00 2014-04-17 01:02:49.500 107 12462.58 6.78 54801.22 88888.00 2014-04-17 01:02:49.625 107 12462.55 6.78 54801.22 88888.00 2014-04-17 01:02:49.750 107 12462.52 6.78 54801.22 88888.00 2014-04-17 01:02:49.875 107 12462.48 6.78 54801.22 88888.00 2014-04-17 01:02:50.000 107 12462.45 6.80 54801.22 88888.00 2014-04-17 01:02:50.125 107 12462.45 6.80 54801.22 88888.00 2014-04-17 01:02:50.250 107 12462.45 6.75 54801.30 88888.00 2014-04-17 01:02:50.375 107 12462.42 6.78 54801.28 88888.00 2014-04-17 01:02:50.500 107 12462.45 6.80 54801.28 88888.00 2014-04-17 01:02:50.625 107 12462.42 6.78 54801.28 88888.00 2014-04-17 01:02:50.750 107 12462.35 6.78 54801.28 88888.00 2014-04-17 01:02:50.875 107 12462.30 6.78 54801.30 88888.00 2014-04-17 01:02:51.000 107 12462.35 6.78 54801.25 88888.00 2014-04-17 01:02:51.125 107 12462.42 6.78 54801.28 88888.00 2014-04-17 01:02:51.250 107 12462.38 6.80 54801.32 88888.00 2014-04-17 01:02:51.375 107 12462.38 6.78 54801.30 88888.00 2014-04-17 01:02:51.500 107 12462.35 6.80 54801.30 88888.00 2014-04-17 01:02:51.625 107 12462.33 6.80 54801.30 88888.00 2014-04-17 01:02:51.750 107 12462.33 6.78 54801.30 88888.00 2014-04-17 01:02:51.875 107 12462.35 6.83 54801.30 88888.00 2014-04-17 01:02:52.000 107 12462.33 6.83 54801.32 88888.00 2014-04-17 01:02:52.125 107 12462.27 6.85 54801.32 88888.00 2014-04-17 01:02:52.250 107 12462.30 6.85 54801.30 88888.00 2014-04-17 01:02:52.375 107 12462.25 6.85 54801.30 88888.00 2014-04-17 01:02:52.500 107 12462.15 6.85 54801.30 88888.00 2014-04-17 01:02:52.625 107 12462.15 6.85 54801.28 88888.00 2014-04-17 01:02:52.750 107 12462.23 6.85 54801.30 88888.00 2014-04-17 01:02:52.875 107 12462.17 6.85 54801.32 88888.00 2014-04-17 01:02:53.000 107 12462.17 6.85 54801.32 88888.00 2014-04-17 01:02:53.125 107 12462.10 6.88 54801.32 88888.00 2014-04-17 01:02:53.250 107 12462.10 6.88 54801.35 88888.00 2014-04-17 01:02:53.375 107 12462.15 6.92 54801.35 88888.00 2014-04-17 01:02:53.500 107 12462.08 6.90 54801.32 88888.00 2014-04-17 01:02:53.625 107 12462.08 6.92 54801.32 88888.00 2014-04-17 01:02:53.750 107 12462.05 6.90 54801.35 88888.00 2014-04-17 01:02:53.875 107 12462.05 6.88 54801.32 88888.00 2014-04-17 01:02:54.000 107 12462.10 6.90 54801.35 88888.00 2014-04-17 01:02:54.125 107 12462.12 6.90 54801.35 88888.00 2014-04-17 01:02:54.250 107 12462.12 6.92 54801.35 88888.00 2014-04-17 01:02:54.375 107 12462.10 6.92 54801.38 88888.00 2014-04-17 01:02:54.500 107 12462.02 6.95 54801.35 88888.00 2014-04-17 01:02:54.625 107 12461.95 6.95 54801.32 88888.00 2014-04-17 01:02:54.750 107 12462.00 6.97 54801.32 88888.00 2014-04-17 01:02:54.875 107 12462.02 7.00 54801.35 88888.00 2014-04-17 01:02:55.000 107 12461.92 6.97 54801.35 88888.00 2014-04-17 01:02:55.125 107 12461.90 6.95 54801.32 88888.00 2014-04-17 01:02:55.250 107 12461.88 6.95 54801.35 88888.00 2014-04-17 01:02:55.375 107 12461.85 6.97 54801.32 88888.00 2014-04-17 01:02:55.500 107 12461.88 7.00 54801.32 88888.00 2014-04-17 01:02:55.625 107 12461.92 7.00 54801.32 88888.00 2014-04-17 01:02:55.750 107 12461.92 7.03 54801.35 88888.00 2014-04-17 01:02:55.875 107 12461.92 7.03 54801.35 88888.00 2014-04-17 01:02:56.000 107 12461.92 7.03 54801.32 88888.00 2014-04-17 01:02:56.125 107 12462.00 7.05 54801.35 88888.00 2014-04-17 01:02:56.250 107 12461.92 7.05 54801.35 88888.00 2014-04-17 01:02:56.375 107 12461.83 7.03 54801.35 88888.00 2014-04-17 01:02:56.500 107 12461.85 7.03 54801.30 88888.00 2014-04-17 01:02:56.625 107 12461.95 7.05 54801.30 88888.00 2014-04-17 01:02:56.750 107 12461.98 7.05 54801.32 88888.00 2014-04-17 01:02:56.875 107 12461.98 7.05 54801.35 88888.00 2014-04-17 01:02:57.000 107 12461.95 7.08 54801.32 88888.00 2014-04-17 01:02:57.125 107 12461.90 7.08 54801.32 88888.00 2014-04-17 01:02:57.250 107 12461.88 7.10 54801.32 88888.00 2014-04-17 01:02:57.375 107 12461.90 7.12 54801.30 88888.00 2014-04-17 01:02:57.500 107 12461.88 7.12 54801.32 88888.00 2014-04-17 01:02:57.625 107 12461.88 7.12 54801.32 88888.00 2014-04-17 01:02:57.750 107 12461.83 7.12 54801.30 88888.00 2014-04-17 01:02:57.875 107 12461.83 7.15 54801.30 88888.00 2014-04-17 01:02:58.000 107 12461.83 7.15 54801.30 88888.00 2014-04-17 01:02:58.125 107 12461.88 7.15 54801.30 88888.00 2014-04-17 01:02:58.250 107 12461.92 7.17 54801.30 88888.00 2014-04-17 01:02:58.375 107 12461.92 7.17 54801.30 88888.00 2014-04-17 01:02:58.500 107 12461.92 7.17 54801.30 88888.00 2014-04-17 01:02:58.625 107 12461.98 7.22 54801.32 88888.00 2014-04-17 01:02:58.750 107 12462.02 7.20 54801.32 88888.00 2014-04-17 01:02:58.875 107 12461.98 7.20 54801.30 88888.00 2014-04-17 01:02:59.000 107 12461.95 7.20 54801.28 88888.00 2014-04-17 01:02:59.125 107 12462.00 7.22 54801.30 88888.00 2014-04-17 01:02:59.250 107 12462.05 7.17 54801.28 88888.00 2014-04-17 01:02:59.375 107 12462.10 7.20 54801.30 88888.00 2014-04-17 01:02:59.500 107 12462.12 7.25 54801.28 88888.00 2014-04-17 01:02:59.625 107 12462.08 7.22 54801.28 88888.00 2014-04-17 01:02:59.750 107 12462.10 7.25 54801.28 88888.00 2014-04-17 01:02:59.875 107 12462.12 7.25 54801.30 88888.00 2014-04-17 01:03:00.000 107 12462.10 7.25 54801.25 88888.00 2014-04-17 01:03:00.125 107 12462.02 7.20 54801.22 88888.00 2014-04-17 01:03:00.250 107 12462.12 7.22 54801.25 88888.00 2014-04-17 01:03:00.375 107 12462.17 7.28 54801.25 88888.00 2014-04-17 01:03:00.500 107 12462.10 7.28 54801.25 88888.00 2014-04-17 01:03:00.625 107 12462.02 7.28 54801.25 88888.00 2014-04-17 01:03:00.750 107 12462.05 7.25 54801.20 88888.00 2014-04-17 01:03:00.875 107 12462.08 7.25 54801.20 88888.00 2014-04-17 01:03:01.000 107 12462.08 7.25 54801.18 88888.00 2014-04-17 01:03:01.125 107 12462.15 7.28 54801.20 88888.00 2014-04-17 01:03:01.250 107 12462.25 7.28 54801.20 88888.00 2014-04-17 01:03:01.375 107 12462.30 7.28 54801.22 88888.00 2014-04-17 01:03:01.500 107 12462.27 7.25 54801.22 88888.00 2014-04-17 01:03:01.625 107 12462.23 7.25 54801.22 88888.00 2014-04-17 01:03:01.750 107 12462.15 7.25 54801.20 88888.00 2014-04-17 01:03:01.875 107 12462.20 7.22 54801.18 88888.00 2014-04-17 01:03:02.000 107 12462.20 7.22 54801.18 88888.00 2014-04-17 01:03:02.125 107 12462.25 7.22 54801.20 88888.00 2014-04-17 01:03:02.250 107 12462.33 7.25 54801.22 88888.00 2014-04-17 01:03:02.375 107 12462.42 7.25 54801.20 88888.00 2014-04-17 01:03:02.500 107 12462.40 7.25 54801.18 88888.00 2014-04-17 01:03:02.625 107 12462.40 7.20 54801.18 88888.00 2014-04-17 01:03:02.750 107 12462.40 7.20 54801.20 88888.00 2014-04-17 01:03:02.875 107 12462.42 7.22 54801.18 88888.00 2014-04-17 01:03:03.000 107 12462.50 7.22 54801.15 88888.00 2014-04-17 01:03:03.125 107 12462.58 7.22 54801.15 88888.00 2014-04-17 01:03:03.250 107 12462.52 7.17 54801.12 88888.00 2014-04-17 01:03:03.375 107 12462.55 7.17 54801.12 88888.00 2014-04-17 01:03:03.500 107 12462.55 7.17 54801.10 88888.00 2014-04-17 01:03:03.625 107 12462.52 7.17 54801.07 88888.00 2014-04-17 01:03:03.750 107 12462.50 7.17 54801.10 88888.00 2014-04-17 01:03:03.875 107 12462.58 7.17 54801.12 88888.00 2014-04-17 01:03:04.000 107 12462.67 7.17 54801.10 88888.00 2014-04-17 01:03:04.125 107 12462.62 7.15 54801.07 88888.00 2014-04-17 01:03:04.250 107 12462.60 7.10 54801.07 88888.00 2014-04-17 01:03:04.375 107 12462.62 7.10 54801.05 88888.00 2014-04-17 01:03:04.500 107 12462.67 7.10 54801.05 88888.00 2014-04-17 01:03:04.625 107 12462.73 7.08 54801.05 88888.00 2014-04-17 01:03:04.750 107 12462.73 7.05 54801.05 88888.00 2014-04-17 01:03:04.875 107 12462.75 7.03 54801.03 88888.00 2014-04-17 01:03:05.000 107 12462.88 7.05 54801.05 88888.00 2014-04-17 01:03:05.125 107 12462.92 7.03 54801.00 88888.00 2014-04-17 01:03:05.250 107 12462.88 6.97 54801.00 88888.00 2014-04-17 01:03:05.375 107 12462.88 6.97 54801.00 88888.00 2014-04-17 01:03:05.500 107 12462.95 6.97 54801.03 88888.00 2014-04-17 01:03:05.625 107 12463.00 6.97 54800.97 88888.00 2014-04-17 01:03:05.750 107 12463.00 6.95 54800.97 88888.00 2014-04-17 01:03:05.875 107 12462.98 6.92 54800.97 88888.00 2014-04-17 01:03:06.000 107 12463.02 6.90 54800.95 88888.00 2014-04-17 01:03:06.125 107 12463.08 6.88 54800.93 88888.00 2014-04-17 01:03:06.250 107 12463.08 6.85 54800.95 88888.00 2014-04-17 01:03:06.375 107 12463.08 6.85 54800.93 88888.00 2014-04-17 01:03:06.500 107 12463.08 6.83 54800.95 88888.00 2014-04-17 01:03:06.625 107 12463.10 6.80 54800.95 88888.00 2014-04-17 01:03:06.750 107 12463.10 6.72 54800.95 88888.00 2014-04-17 01:03:06.875 107 12463.17 6.75 54800.93 88888.00 2014-04-17 01:03:07.000 107 12463.27 6.72 54800.93 88888.00 2014-04-17 01:03:07.125 107 12463.30 6.70 54800.93 88888.00 2014-04-17 01:03:07.250 107 12463.33 6.67 54800.90 88888.00 2014-04-17 01:03:07.375 107 12463.35 6.67 54800.93 88888.00 2014-04-17 01:03:07.500 107 12463.33 6.65 54800.90 88888.00 2014-04-17 01:03:07.625 107 12463.33 6.62 54800.93 88888.00 2014-04-17 01:03:07.750 107 12463.38 6.60 54800.93 88888.00 2014-04-17 01:03:07.875 107 12463.50 6.58 54800.90 88888.00 2014-04-17 01:03:08.000 107 12463.58 6.58 54800.85 88888.00 2014-04-17 01:03:08.125 107 12463.60 6.55 54800.88 88888.00 2014-04-17 01:03:08.250 107 12463.62 6.53 54800.88 88888.00 2014-04-17 01:03:08.375 107 12463.62 6.50 54800.88 88888.00 2014-04-17 01:03:08.500 107 12463.75 6.47 54800.85 88888.00 2014-04-17 01:03:08.625 107 12463.83 6.45 54800.88 88888.00 2014-04-17 01:03:08.750 107 12463.77 6.42 54800.88 88888.00 2014-04-17 01:03:08.875 107 12463.73 6.42 54800.85 88888.00 2014-04-17 01:03:09.000 107 12463.70 6.38 54800.85 88888.00 2014-04-17 01:03:09.125 107 12463.73 6.38 54800.88 88888.00 2014-04-17 01:03:09.250 107 12463.77 6.35 54800.85 88888.00 2014-04-17 01:03:09.375 107 12463.90 6.35 54800.82 88888.00 2014-04-17 01:03:09.500 107 12463.92 6.28 54800.82 88888.00 2014-04-17 01:03:09.625 107 12463.90 6.30 54800.82 88888.00 2014-04-17 01:03:09.750 107 12463.95 6.30 54800.85 88888.00 2014-04-17 01:03:09.875 107 12464.00 6.28 54800.85 88888.00 2014-04-17 01:03:10.000 107 12463.98 6.20 54800.82 88888.00 2014-04-17 01:03:10.125 107 12464.00 6.17 54800.85 88888.00 2014-04-17 01:03:10.250 107 12464.05 6.15 54800.85 88888.00 2014-04-17 01:03:10.375 107 12464.05 6.12 54800.82 88888.00 2014-04-17 01:03:10.500 107 12464.08 6.12 54800.85 88888.00 2014-04-17 01:03:10.625 107 12464.10 6.15 54800.88 88888.00 2014-04-17 01:03:10.750 107 12464.12 6.15 54800.88 88888.00 2014-04-17 01:03:10.875 107 12464.12 6.05 54800.85 88888.00 2014-04-17 01:03:11.000 107 12464.12 6.05 54800.82 88888.00 2014-04-17 01:03:11.125 107 12464.10 6.05 54800.85 88888.00 2014-04-17 01:03:11.250 107 12464.02 6.00 54800.82 88888.00 2014-04-17 01:03:11.375 107 12464.02 5.97 54800.82 88888.00 2014-04-17 01:03:11.500 107 12464.02 5.92 54800.82 88888.00 2014-04-17 01:03:11.625 107 12464.08 5.90 54800.85 88888.00 2014-04-17 01:03:11.750 107 12464.17 5.92 54800.88 88888.00 2014-04-17 01:03:11.875 107 12464.23 5.95 54800.85 88888.00 2014-04-17 01:03:12.000 107 12464.23 5.92 54800.82 88888.00 2014-04-17 01:03:12.125 107 12464.17 5.90 54800.82 88888.00 2014-04-17 01:03:12.250 107 12464.23 5.88 54800.85 88888.00 2014-04-17 01:03:12.375 107 12464.20 5.83 54800.85 88888.00 2014-04-17 01:03:12.500 107 12464.15 5.80 54800.85 88888.00 2014-04-17 01:03:12.625 107 12464.17 5.83 54800.85 88888.00 2014-04-17 01:03:12.750 107 12464.17 5.83 54800.85 88888.00 2014-04-17 01:03:12.875 107 12464.17 5.83 54800.82 88888.00 2014-04-17 01:03:13.000 107 12464.12 5.78 54800.85 88888.00 2014-04-17 01:03:13.125 107 12464.17 5.80 54800.90 88888.00 2014-04-17 01:03:13.250 107 12464.20 5.75 54800.88 88888.00 2014-04-17 01:03:13.375 107 12464.23 5.72 54800.85 88888.00 2014-04-17 01:03:13.500 107 12464.17 5.72 54800.85 88888.00 2014-04-17 01:03:13.625 107 12464.12 5.72 54800.88 88888.00 2014-04-17 01:03:13.750 107 12464.10 5.72 54800.88 88888.00 2014-04-17 01:03:13.875 107 12464.17 5.70 54800.88 88888.00 2014-04-17 01:03:14.000 107 12464.20 5.70 54800.90 88888.00 2014-04-17 01:03:14.125 107 12464.15 5.70 54800.90 88888.00 2014-04-17 01:03:14.250 107 12464.12 5.65 54800.90 88888.00 2014-04-17 01:03:14.375 107 12464.20 5.65 54800.90 88888.00 2014-04-17 01:03:14.500 107 12464.17 5.67 54800.88 88888.00 2014-04-17 01:03:14.625 107 12464.10 5.67 54800.90 88888.00 2014-04-17 01:03:14.750 107 12464.08 5.65 54800.90 88888.00 2014-04-17 01:03:14.875 107 12464.02 5.65 54800.90 88888.00 2014-04-17 01:03:15.000 107 12464.00 5.62 54800.88 88888.00 2014-04-17 01:03:15.125 107 12464.05 5.62 54800.88 88888.00 2014-04-17 01:03:15.250 107 12464.08 5.62 54800.93 88888.00 2014-04-17 01:03:15.375 107 12464.10 5.65 54800.93 88888.00 2014-04-17 01:03:15.500 107 12464.10 5.65 54800.93 88888.00 2014-04-17 01:03:15.625 107 12464.12 5.65 54800.90 88888.00 2014-04-17 01:03:15.750 107 12464.12 5.67 54800.90 88888.00 2014-04-17 01:03:15.875 107 12464.12 5.65 54800.90 88888.00 2014-04-17 01:03:16.000 107 12464.05 5.67 54800.90 88888.00 2014-04-17 01:03:16.125 107 12464.00 5.67 54800.93 88888.00 2014-04-17 01:03:16.250 107 12464.00 5.65 54800.95 88888.00 2014-04-17 01:03:16.375 107 12463.98 5.67 54800.93 88888.00 2014-04-17 01:03:16.500 107 12463.92 5.67 54800.93 88888.00 2014-04-17 01:03:16.625 107 12463.95 5.67 54800.95 88888.00 2014-04-17 01:03:16.750 107 12463.98 5.67 54800.93 88888.00 2014-04-17 01:03:16.875 107 12463.95 5.67 54800.93 88888.00 2014-04-17 01:03:17.000 107 12463.90 5.67 54800.93 88888.00 2014-04-17 01:03:17.125 107 12463.92 5.70 54800.95 88888.00 2014-04-17 01:03:17.250 107 12463.95 5.72 54800.93 88888.00 2014-04-17 01:03:17.375 107 12463.95 5.75 54800.90 88888.00 2014-04-17 01:03:17.500 107 12463.92 5.78 54800.93 88888.00 2014-04-17 01:03:17.625 107 12463.98 5.78 54800.97 88888.00 2014-04-17 01:03:17.750 107 12464.00 5.78 54800.95 88888.00 2014-04-17 01:03:17.875 107 12463.95 5.80 54800.95 88888.00 2014-04-17 01:03:18.000 107 12463.92 5.80 54800.95 88888.00 2014-04-17 01:03:18.125 107 12463.90 5.83 54800.93 88888.00 2014-04-17 01:03:18.250 107 12463.85 5.85 54800.90 88888.00 2014-04-17 01:03:18.375 107 12463.90 5.90 54800.93 88888.00 2014-04-17 01:03:18.500 107 12463.92 5.90 54800.93 88888.00 2014-04-17 01:03:18.625 107 12463.98 5.92 54800.90 88888.00 2014-04-17 01:03:18.750 107 12463.98 5.90 54800.90 88888.00 2014-04-17 01:03:18.875 107 12463.92 5.90 54800.90 88888.00 2014-04-17 01:03:19.000 107 12463.88 5.95 54800.90 88888.00 2014-04-17 01:03:19.125 107 12463.90 5.97 54800.90 88888.00 2014-04-17 01:03:19.250 107 12463.98 5.97 54800.93 88888.00 2014-04-17 01:03:19.375 107 12464.00 6.03 54800.93 88888.00 2014-04-17 01:03:19.500 107 12463.98 6.05 54800.88 88888.00 2014-04-17 01:03:19.625 107 12463.92 6.08 54800.88 88888.00 2014-04-17 01:03:19.750 107 12463.90 6.08 54800.88 88888.00 2014-04-17 01:03:19.875 107 12463.88 6.08 54800.88 88888.00 2014-04-17 01:03:20.000 107 12463.88 6.10 54800.88 88888.00 2014-04-17 01:03:20.125 107 12463.92 6.15 54800.85 88888.00 2014-04-17 01:03:20.250 107 12463.92 6.17 54800.85 88888.00 2014-04-17 01:03:20.375 107 12463.92 6.17 54800.82 88888.00 2014-04-17 01:03:20.500 107 12463.88 6.22 54800.85 88888.00 2014-04-17 01:03:20.625 107 12463.92 6.28 54800.85 88888.00 2014-04-17 01:03:20.750 107 12463.95 6.33 54800.85 88888.00 2014-04-17 01:03:20.875 107 12463.98 6.33 54800.82 88888.00 2014-04-17 01:03:21.000 107 12463.92 6.35 54800.80 88888.00 2014-04-17 01:03:21.125 107 12464.00 6.38 54800.80 88888.00 2014-04-17 01:03:21.250 107 12464.00 6.40 54800.80 88888.00 2014-04-17 01:03:21.375 107 12464.00 6.42 54800.80 88888.00 2014-04-17 01:03:21.500 107 12464.02 6.47 54800.80 88888.00 2014-04-17 01:03:21.625 107 12464.05 6.50 54800.78 88888.00 2014-04-17 01:03:21.750 107 12464.10 6.55 54800.78 88888.00 2014-04-17 01:03:21.875 107 12464.10 6.58 54800.78 88888.00 2014-04-17 01:03:22.000 107 12464.17 6.60 54800.78 88888.00 2014-04-17 01:03:22.125 107 12464.30 6.62 54800.78 88888.00 2014-04-17 01:03:22.250 107 12464.35 6.67 54800.75 88888.00 2014-04-17 01:03:22.375 107 12464.33 6.70 54800.72 88888.00 2014-04-17 01:03:22.500 107 12464.33 6.70 54800.70 88888.00 2014-04-17 01:03:22.625 107 12464.30 6.72 54800.72 88888.00 2014-04-17 01:03:22.750 107 12464.38 6.78 54800.70 88888.00 2014-04-17 01:03:22.875 107 12464.45 6.83 54800.72 88888.00 2014-04-17 01:03:23.000 107 12464.48 6.85 54800.72 88888.00 2014-04-17 01:03:23.125 107 12464.55 6.88 54800.68 88888.00 2014-04-17 01:03:23.250 107 12464.55 6.90 54800.68 88888.00 2014-04-17 01:03:23.375 107 12464.55 6.95 54800.68 88888.00 2014-04-17 01:03:23.500 107 12464.58 6.97 54800.68 88888.00 2014-04-17 01:03:23.625 107 12464.73 7.05 54800.65 88888.00 2014-04-17 01:03:23.750 107 12464.83 7.05 54800.65 88888.00 2014-04-17 01:03:23.875 107 12464.85 7.08 54800.62 88888.00 2014-04-17 01:03:24.000 107 12464.85 7.10 54800.62 88888.00 2014-04-17 01:03:24.125 107 12464.92 7.12 54800.60 88888.00 2014-04-17 01:03:24.250 107 12464.98 7.15 54800.62 88888.00 2014-04-17 01:03:24.375 107 12465.08 7.20 54800.57 88888.00 2014-04-17 01:03:24.500 107 12465.15 7.20 54800.53 88888.00 2014-04-17 01:03:24.625 107 12465.27 7.28 54800.50 88888.00 2014-04-17 01:03:24.750 107 12465.42 7.33 54800.50 88888.00 2014-04-17 01:03:24.875 107 12465.50 7.33 54800.50 88888.00 2014-04-17 01:03:25.000 107 12465.42 7.35 54800.47 88888.00 2014-04-17 01:03:25.125 107 12465.42 7.38 54800.45 88888.00 2014-04-17 01:03:25.250 107 12465.52 7.42 54800.45 88888.00 2014-04-17 01:03:25.375 107 12465.60 7.45 54800.45 88888.00 2014-04-17 01:03:25.500 107 12465.67 7.45 54800.45 88888.00 2014-04-17 01:03:25.625 107 12465.73 7.50 54800.45 88888.00 2014-04-17 01:03:25.750 107 12465.75 7.55 54800.47 88888.00 2014-04-17 01:03:25.875 107 12465.88 7.58 54800.47 88888.00 2014-04-17 01:03:26.000 107 12465.98 7.55 54800.40 88888.00 2014-04-17 01:03:26.125 107 12465.98 7.58 54800.40 88888.00 2014-04-17 01:03:26.250 107 12466.00 7.58 54800.40 88888.00 2014-04-17 01:03:26.375 107 12466.10 7.62 54800.40 88888.00 2014-04-17 01:03:26.500 107 12466.12 7.65 54800.40 88888.00 2014-04-17 01:03:26.625 107 12466.12 7.65 54800.35 88888.00 2014-04-17 01:03:26.750 107 12466.12 7.65 54800.32 88888.00 2014-04-17 01:03:26.875 107 12466.17 7.67 54800.35 88888.00 2014-04-17 01:03:27.000 107 12466.33 7.72 54800.35 88888.00 2014-04-17 01:03:27.125 107 12466.42 7.75 54800.32 88888.00 2014-04-17 01:03:27.250 107 12466.40 7.72 54800.28 88888.00 2014-04-17 01:03:27.375 107 12466.40 7.70 54800.30 88888.00 2014-04-17 01:03:27.500 107 12466.42 7.75 54800.32 88888.00 2014-04-17 01:03:27.625 107 12466.52 7.80 54800.32 88888.00 2014-04-17 01:03:27.750 107 12466.58 7.78 54800.30 88888.00 2014-04-17 01:03:27.875 107 12466.60 7.80 54800.28 88888.00 2014-04-17 01:03:28.000 107 12466.65 7.78 54800.25 88888.00 2014-04-17 01:03:28.125 107 12466.73 7.78 54800.25 88888.00 2014-04-17 01:03:28.250 107 12466.75 7.83 54800.25 88888.00 2014-04-17 01:03:28.375 107 12466.77 7.85 54800.28 88888.00 2014-04-17 01:03:28.500 107 12466.80 7.85 54800.22 88888.00 2014-04-17 01:03:28.625 107 12466.88 7.83 54800.22 88888.00 2014-04-17 01:03:28.750 107 12466.90 7.83 54800.25 88888.00 2014-04-17 01:03:28.875 107 12466.92 7.85 54800.25 88888.00 2014-04-17 01:03:29.000 107 12467.00 7.83 54800.22 88888.00 2014-04-17 01:03:29.125 107 12467.05 7.83 54800.22 88888.00 2014-04-17 01:03:29.250 107 12467.02 7.83 54800.20 88888.00 2014-04-17 01:03:29.375 107 12467.05 7.83 54800.22 88888.00 2014-04-17 01:03:29.500 107 12467.10 7.80 54800.20 88888.00 2014-04-17 01:03:29.625 107 12467.15 7.80 54800.20 88888.00 2014-04-17 01:03:29.750 107 12467.12 7.85 54800.20 88888.00 2014-04-17 01:03:29.875 107 12467.15 7.83 54800.20 88888.00 2014-04-17 01:03:30.000 107 12467.25 7.78 54800.18 88888.00 2014-04-17 01:03:30.125 107 12467.27 7.78 54800.18 88888.00 2014-04-17 01:03:30.250 107 12467.27 7.78 54800.18 88888.00 2014-04-17 01:03:30.375 107 12467.27 7.78 54800.20 88888.00 2014-04-17 01:03:30.500 107 12467.27 7.75 54800.18 88888.00 2014-04-17 01:03:30.625 107 12467.30 7.72 54800.18 88888.00 2014-04-17 01:03:30.750 107 12467.35 7.75 54800.15 88888.00 2014-04-17 01:03:30.875 107 12467.33 7.70 54800.15 88888.00 2014-04-17 01:03:31.000 107 12467.33 7.67 54800.18 88888.00 2014-04-17 01:03:31.125 107 12467.35 7.70 54800.20 88888.00 2014-04-17 01:03:31.250 107 12467.35 7.70 54800.20 88888.00 2014-04-17 01:03:31.375 107 12467.40 7.70 54800.18 88888.00 2014-04-17 01:03:31.500 107 12467.40 7.67 54800.18 88888.00 2014-04-17 01:03:31.625 107 12467.35 7.65 54800.20 88888.00 2014-04-17 01:03:31.750 107 12467.35 7.62 54800.22 88888.00 2014-04-17 01:03:31.875 107 12467.42 7.65 54800.22 88888.00 2014-04-17 01:03:32.000 107 12467.45 7.62 54800.20 88888.00 2014-04-17 01:03:32.125 107 12467.48 7.60 54800.22 88888.00 2014-04-17 01:03:32.250 107 12467.48 7.60 54800.25 88888.00 2014-04-17 01:03:32.375 107 12467.50 7.60 54800.25 88888.00 2014-04-17 01:03:32.500 107 12467.45 7.60 54800.22 88888.00 2014-04-17 01:03:32.625 107 12467.45 7.58 54800.25 88888.00 2014-04-17 01:03:32.750 107 12467.38 7.55 54800.22 88888.00 2014-04-17 01:03:32.875 107 12467.27 7.55 54800.22 88888.00 2014-04-17 01:03:33.000 107 12467.33 7.53 54800.22 88888.00 2014-04-17 01:03:33.125 107 12467.35 7.47 54800.22 88888.00 2014-04-17 01:03:33.250 107 12467.35 7.47 54800.22 88888.00 2014-04-17 01:03:33.375 107 12467.40 7.45 54800.22 88888.00 2014-04-17 01:03:33.500 107 12467.38 7.42 54800.22 88888.00 2014-04-17 01:03:33.625 107 12467.35 7.40 54800.25 88888.00 2014-04-17 01:03:33.750 107 12467.38 7.40 54800.22 88888.00 2014-04-17 01:03:33.875 107 12467.40 7.40 54800.25 88888.00 2014-04-17 01:03:34.000 107 12467.45 7.40 54800.25 88888.00 2014-04-17 01:03:34.125 107 12467.45 7.40 54800.28 88888.00 2014-04-17 01:03:34.250 107 12467.38 7.40 54800.30 88888.00 2014-04-17 01:03:34.375 107 12467.40 7.38 54800.28 88888.00 2014-04-17 01:03:34.500 107 12467.42 7.38 54800.30 88888.00 2014-04-17 01:03:34.625 107 12467.45 7.35 54800.30 88888.00 2014-04-17 01:03:34.750 107 12467.48 7.35 54800.30 88888.00 2014-04-17 01:03:34.875 107 12467.45 7.33 54800.30 88888.00 2014-04-17 01:03:35.000 107 12467.42 7.28 54800.28 88888.00 2014-04-17 01:03:35.125 107 12467.40 7.28 54800.30 88888.00 2014-04-17 01:03:35.250 107 12467.33 7.28 54800.32 88888.00 2014-04-17 01:03:35.375 107 12467.33 7.25 54800.30 88888.00 2014-04-17 01:03:35.500 107 12467.35 7.25 54800.32 88888.00 2014-04-17 01:03:35.625 107 12467.35 7.25 54800.32 88888.00 2014-04-17 01:03:35.750 107 12467.35 7.25 54800.35 88888.00 2014-04-17 01:03:35.875 107 12467.33 7.22 54800.32 88888.00 2014-04-17 01:03:36.000 107 12467.35 7.20 54800.32 88888.00 2014-04-17 01:03:36.125 107 12467.35 7.22 54800.35 88888.00 2014-04-17 01:03:36.250 107 12467.38 7.22 54800.38 88888.00 2014-04-17 01:03:36.375 107 12467.40 7.25 54800.38 88888.00 2014-04-17 01:03:36.500 107 12467.42 7.25 54800.40 88888.00 2014-04-17 01:03:36.625 107 12467.48 7.22 54800.38 88888.00 2014-04-17 01:03:36.750 107 12467.40 7.20 54800.38 88888.00 2014-04-17 01:03:36.875 107 12467.30 7.20 54800.38 88888.00 2014-04-17 01:03:37.000 107 12467.33 7.20 54800.35 88888.00 2014-04-17 01:03:37.125 107 12467.38 7.20 54800.38 88888.00 2014-04-17 01:03:37.250 107 12467.42 7.22 54800.40 88888.00 2014-04-17 01:03:37.375 107 12467.48 7.22 54800.40 88888.00 2014-04-17 01:03:37.500 107 12467.50 7.20 54800.40 88888.00 2014-04-17 01:03:37.625 107 12467.52 7.20 54800.43 88888.00 2014-04-17 01:03:37.750 107 12467.48 7.20 54800.45 88888.00 2014-04-17 01:03:37.875 107 12467.48 7.20 54800.43 88888.00 2014-04-17 01:03:38.000 107 12467.45 7.20 54800.43 88888.00 2014-04-17 01:03:38.125 107 12467.45 7.20 54800.45 88888.00 2014-04-17 01:03:38.250 107 12467.42 7.22 54800.45 88888.00 2014-04-17 01:03:38.375 107 12467.40 7.22 54800.43 88888.00 2014-04-17 01:03:38.500 107 12467.42 7.20 54800.43 88888.00 2014-04-17 01:03:38.625 107 12467.45 7.20 54800.43 88888.00 2014-04-17 01:03:38.750 107 12467.50 7.22 54800.40 88888.00 2014-04-17 01:03:38.875 107 12467.48 7.20 54800.40 88888.00 2014-04-17 01:03:39.000 107 12467.48 7.25 54800.43 88888.00 2014-04-17 01:03:39.125 107 12467.48 7.25 54800.43 88888.00 2014-04-17 01:03:39.250 107 12467.48 7.22 54800.45 88888.00 2014-04-17 01:03:39.375 107 12467.55 7.22 54800.43 88888.00 2014-04-17 01:03:39.500 107 12467.62 7.25 54800.45 88888.00 2014-04-17 01:03:39.625 107 12467.62 7.25 54800.45 88888.00 2014-04-17 01:03:39.750 107 12467.60 7.22 54800.45 88888.00 2014-04-17 01:03:39.875 107 12467.60 7.22 54800.45 88888.00 2014-04-17 01:03:40.000 107 12467.67 7.22 54800.47 88888.00 2014-04-17 01:03:40.125 107 12467.67 7.25 54800.50 88888.00 2014-04-17 01:03:40.250 107 12467.65 7.25 54800.50 88888.00 2014-04-17 01:03:40.375 107 12467.70 7.25 54800.47 88888.00 2014-04-17 01:03:40.500 107 12467.70 7.25 54800.50 88888.00 2014-04-17 01:03:40.625 107 12467.70 7.28 54800.45 88888.00 2014-04-17 01:03:40.750 107 12467.67 7.30 54800.45 88888.00 2014-04-17 01:03:40.875 107 12467.70 7.28 54800.47 88888.00 2014-04-17 01:03:41.000 107 12467.75 7.28 54800.47 88888.00 2014-04-17 01:03:41.125 107 12467.73 7.28 54800.43 88888.00 2014-04-17 01:03:41.250 107 12467.67 7.25 54800.43 88888.00 2014-04-17 01:03:41.375 107 12467.77 7.28 54800.45 88888.00 2014-04-17 01:03:41.500 107 12467.80 7.28 54800.45 88888.00 2014-04-17 01:03:41.625 107 12467.83 7.28 54800.43 88888.00 2014-04-17 01:03:41.750 107 12467.83 7.28 54800.45 88888.00 2014-04-17 01:03:41.875 107 12467.80 7.30 54800.45 88888.00 2014-04-17 01:03:42.000 107 12467.85 7.33 54800.47 88888.00 2014-04-17 01:03:42.125 107 12467.85 7.30 54800.45 88888.00 2014-04-17 01:03:42.250 107 12467.83 7.28 54800.45 88888.00 2014-04-17 01:03:42.375 107 12467.92 7.30 54800.45 88888.00 2014-04-17 01:03:42.500 107 12468.00 7.30 54800.45 88888.00 2014-04-17 01:03:42.625 107 12468.05 7.33 54800.47 88888.00 2014-04-17 01:03:42.750 107 12468.05 7.30 54800.47 88888.00 2014-04-17 01:03:42.875 107 12468.02 7.28 54800.47 88888.00 2014-04-17 01:03:43.000 107 12468.00 7.30 54800.47 88888.00 2014-04-17 01:03:43.125 107 12468.00 7.28 54800.47 88888.00 2014-04-17 01:03:43.250 107 12468.02 7.28 54800.43 88888.00 2014-04-17 01:03:43.375 107 12468.08 7.28 54800.43 88888.00 2014-04-17 01:03:43.500 107 12468.10 7.30 54800.45 88888.00 2014-04-17 01:03:43.625 107 12468.15 7.30 54800.45 88888.00 2014-04-17 01:03:43.750 107 12468.15 7.28 54800.47 88888.00 2014-04-17 01:03:43.875 107 12468.12 7.28 54800.47 88888.00 2014-04-17 01:03:44.000 107 12468.15 7.28 54800.45 88888.00 2014-04-17 01:03:44.125 107 12468.15 7.28 54800.47 88888.00 2014-04-17 01:03:44.250 107 12468.15 7.28 54800.47 88888.00 2014-04-17 01:03:44.375 107 12468.12 7.25 54800.47 88888.00 2014-04-17 01:03:44.500 107 12468.08 7.28 54800.47 88888.00 2014-04-17 01:03:44.625 107 12468.15 7.28 54800.50 88888.00 2014-04-17 01:03:44.750 107 12468.20 7.28 54800.50 88888.00 2014-04-17 01:03:44.875 107 12468.30 7.22 54800.50 88888.00 2014-04-17 01:03:45.000 107 12468.30 7.20 54800.47 88888.00 2014-04-17 01:03:45.125 107 12468.30 7.20 54800.47 88888.00 2014-04-17 01:03:45.250 107 12468.23 7.20 54800.47 88888.00 2014-04-17 01:03:45.375 107 12468.20 7.20 54800.50 88888.00 2014-04-17 01:03:45.500 107 12468.23 7.22 54800.47 88888.00 2014-04-17 01:03:45.625 107 12468.27 7.20 54800.53 88888.00 2014-04-17 01:03:45.750 107 12468.27 7.20 54800.50 88888.00 2014-04-17 01:03:45.875 107 12468.33 7.25 54800.47 88888.00 2014-04-17 01:03:46.000 107 12468.40 7.22 54800.47 88888.00 2014-04-17 01:03:46.125 107 12468.48 7.22 54800.53 88888.00 2014-04-17 01:03:46.250 107 12468.38 7.20 54800.53 88888.00 2014-04-17 01:03:46.375 107 12468.38 7.20 54800.53 88888.00 2014-04-17 01:03:46.500 107 12468.42 7.17 54800.50 88888.00 2014-04-17 01:03:46.625 107 12468.42 7.17 54800.50 88888.00 2014-04-17 01:03:46.750 107 12468.42 7.17 54800.50 88888.00 2014-04-17 01:03:46.875 107 12468.48 7.17 54800.50 88888.00 2014-04-17 01:03:47.000 107 12468.45 7.15 54800.50 88888.00 2014-04-17 01:03:47.125 107 12468.40 7.15 54800.53 88888.00 2014-04-17 01:03:47.250 107 12468.38 7.15 54800.53 88888.00 2014-04-17 01:03:47.375 107 12468.45 7.12 54800.50 88888.00 2014-04-17 01:03:47.500 107 12468.38 7.12 54800.53 88888.00 2014-04-17 01:03:47.625 107 12468.38 7.10 54800.55 88888.00 2014-04-17 01:03:47.750 107 12468.42 7.12 54800.60 88888.00 2014-04-17 01:03:47.875 107 12468.38 7.15 54800.57 88888.00 2014-04-17 01:03:48.000 107 12468.30 7.10 54800.55 88888.00 2014-04-17 01:03:48.125 107 12468.27 7.08 54800.55 88888.00 2014-04-17 01:03:48.250 107 12468.30 7.05 54800.57 88888.00 2014-04-17 01:03:48.375 107 12468.40 7.08 54800.57 88888.00 2014-04-17 01:03:48.500 107 12468.40 7.08 54800.57 88888.00 2014-04-17 01:03:48.625 107 12468.38 7.08 54800.60 88888.00 2014-04-17 01:03:48.750 107 12468.40 7.08 54800.60 88888.00 2014-04-17 01:03:48.875 107 12468.45 7.05 54800.60 88888.00 2014-04-17 01:03:49.000 107 12468.48 7.08 54800.60 88888.00 2014-04-17 01:03:49.125 107 12468.42 7.10 54800.62 88888.00 2014-04-17 01:03:49.250 107 12468.40 7.08 54800.62 88888.00 2014-04-17 01:03:49.375 107 12468.42 7.08 54800.62 88888.00 2014-04-17 01:03:49.500 107 12468.45 7.05 54800.62 88888.00 2014-04-17 01:03:49.625 107 12468.42 7.03 54800.62 88888.00 2014-04-17 01:03:49.750 107 12468.40 7.03 54800.62 88888.00 2014-04-17 01:03:49.875 107 12468.48 7.05 54800.65 88888.00 2014-04-17 01:03:50.000 107 12468.48 7.05 54800.62 88888.00 2014-04-17 01:03:50.125 107 12468.38 7.03 54800.65 88888.00 2014-04-17 01:03:50.250 107 12468.25 7.03 54800.68 88888.00 2014-04-17 01:03:50.375 107 12468.33 7.05 54800.68 88888.00 2014-04-17 01:03:50.500 107 12468.35 7.05 54800.68 88888.00 2014-04-17 01:03:50.625 107 12468.33 7.03 54800.68 88888.00 2014-04-17 01:03:50.750 107 12468.35 7.08 54800.68 88888.00 2014-04-17 01:03:50.875 107 12468.35 7.10 54800.68 88888.00 2014-04-17 01:03:51.000 107 12468.30 7.08 54800.68 88888.00 2014-04-17 01:03:51.125 107 12468.33 7.05 54800.68 88888.00 2014-04-17 01:03:51.250 107 12468.33 7.05 54800.68 88888.00 2014-04-17 01:03:51.375 107 12468.35 7.05 54800.68 88888.00 2014-04-17 01:03:51.500 107 12468.38 7.05 54800.72 88888.00 2014-04-17 01:03:51.625 107 12468.42 7.05 54800.70 88888.00 2014-04-17 01:03:51.750 107 12468.42 7.03 54800.70 88888.00 2014-04-17 01:03:51.875 107 12468.45 7.03 54800.70 88888.00 2014-04-17 01:03:52.000 107 12468.42 7.08 54800.72 88888.00 2014-04-17 01:03:52.125 107 12468.45 7.08 54800.75 88888.00 2014-04-17 01:03:52.250 107 12468.35 7.05 54800.78 88888.00 2014-04-17 01:03:52.375 107 12468.33 7.10 54800.78 88888.00 2014-04-17 01:03:52.500 107 12468.35 7.08 54800.78 88888.00 2014-04-17 01:03:52.625 107 12468.35 7.10 54800.75 88888.00 2014-04-17 01:03:52.750 107 12468.38 7.10 54800.75 88888.00 2014-04-17 01:03:52.875 107 12468.40 7.10 54800.80 88888.00 2014-04-17 01:03:53.000 107 12468.40 7.10 54800.80 88888.00 2014-04-17 01:03:53.125 107 12468.42 7.12 54800.78 88888.00 2014-04-17 01:03:53.250 107 12468.33 7.12 54800.78 88888.00 2014-04-17 01:03:53.375 107 12468.30 7.15 54800.78 88888.00 2014-04-17 01:03:53.500 107 12468.33 7.15 54800.78 88888.00 2014-04-17 01:03:53.625 107 12468.33 7.15 54800.78 88888.00 2014-04-17 01:03:53.750 107 12468.33 7.17 54800.82 88888.00 2014-04-17 01:03:53.875 107 12468.33 7.17 54800.82 88888.00 2014-04-17 01:03:54.000 107 12468.33 7.17 54800.85 88888.00 2014-04-17 01:03:54.125 107 12468.35 7.17 54800.82 88888.00 2014-04-17 01:03:54.250 107 12468.33 7.17 54800.82 88888.00 2014-04-17 01:03:54.375 107 12468.33 7.20 54800.82 88888.00 2014-04-17 01:03:54.500 107 12468.27 7.20 54800.80 88888.00 2014-04-17 01:03:54.625 107 12468.25 7.22 54800.82 88888.00 2014-04-17 01:03:54.750 107 12468.30 7.22 54800.82 88888.00 2014-04-17 01:03:54.875 107 12468.30 7.22 54800.82 88888.00 2014-04-17 01:03:55.000 107 12468.30 7.28 54800.85 88888.00 2014-04-17 01:03:55.125 107 12468.27 7.28 54800.88 88888.00 2014-04-17 01:03:55.250 107 12468.23 7.28 54800.90 88888.00 2014-04-17 01:03:55.375 107 12468.17 7.25 54800.88 88888.00 2014-04-17 01:03:55.500 107 12468.15 7.28 54800.90 88888.00 2014-04-17 01:03:55.625 107 12468.17 7.30 54800.88 88888.00 2014-04-17 01:03:55.750 107 12468.20 7.30 54800.90 88888.00 2014-04-17 01:03:55.875 107 12468.23 7.30 54800.90 88888.00 2014-04-17 01:03:56.000 107 12468.17 7.30 54800.90 88888.00 2014-04-17 01:03:56.125 107 12468.17 7.30 54800.88 88888.00 2014-04-17 01:03:56.250 107 12468.17 7.33 54800.90 88888.00 2014-04-17 01:03:56.375 107 12468.23 7.33 54800.90 88888.00 2014-04-17 01:03:56.500 107 12468.25 7.35 54800.90 88888.00 2014-04-17 01:03:56.625 107 12468.23 7.40 54800.93 88888.00 2014-04-17 01:03:56.750 107 12468.20 7.40 54800.93 88888.00 2014-04-17 01:03:56.875 107 12468.20 7.42 54800.93 88888.00 2014-04-17 01:03:57.000 107 12468.20 7.42 54800.93 88888.00 2014-04-17 01:03:57.125 107 12468.25 7.45 54800.97 88888.00 2014-04-17 01:03:57.250 107 12468.30 7.40 54800.97 88888.00 2014-04-17 01:03:57.375 107 12468.35 7.42 54800.97 88888.00 2014-04-17 01:03:57.500 107 12468.30 7.45 54800.97 88888.00 2014-04-17 01:03:57.625 107 12468.27 7.42 54800.97 88888.00 2014-04-17 01:03:57.750 107 12468.33 7.45 54800.97 88888.00 2014-04-17 01:03:57.875 107 12468.30 7.47 54801.00 88888.00 2014-04-17 01:03:58.000 107 12468.33 7.47 54801.00 88888.00 2014-04-17 01:03:58.125 107 12468.30 7.45 54801.03 88888.00 2014-04-17 01:03:58.250 107 12468.30 7.50 54801.05 88888.00 2014-04-17 01:03:58.375 107 12468.27 7.50 54801.07 88888.00 2014-04-17 01:03:58.500 107 12468.27 7.50 54801.07 88888.00 2014-04-17 01:03:58.625 107 12468.30 7.50 54801.07 88888.00 2014-04-17 01:03:58.750 107 12468.25 7.53 54801.07 88888.00 2014-04-17 01:03:58.875 107 12468.23 7.55 54801.10 88888.00 2014-04-17 01:03:59.000 107 12468.23 7.55 54801.10 88888.00 2014-04-17 01:03:59.125 107 12468.20 7.53 54801.07 88888.00 2014-04-17 01:03:59.250 107 12468.17 7.50 54801.07 88888.00 2014-04-17 01:03:59.375 107 12468.27 7.55 54801.10 88888.00 2014-04-17 01:03:59.500 107 12468.27 7.55 54801.15 88888.00 2014-04-17 01:03:59.625 107 12468.25 7.50 54801.10 88888.00 2014-04-17 01:03:59.750 107 12468.25 7.47 54801.12 88888.00 2014-04-17 01:03:59.875 107 12468.27 7.50 54801.18 88888.00 2014-04-17 01:04:00.000 107 12468.27 7.50 54801.18 88888.00 2014-04-17 01:04:00.125 107 12468.33 7.53 54801.20 88888.00 2014-04-17 01:04:00.250 107 12468.33 7.50 54801.22 88888.00 2014-04-17 01:04:00.375 107 12468.23 7.53 54801.20 88888.00 2014-04-17 01:04:00.500 107 12468.17 7.58 54801.20 88888.00 2014-04-17 01:04:00.625 107 12468.17 7.58 54801.20 88888.00 2014-04-17 01:04:00.750 107 12468.15 7.53 54801.20 88888.00 2014-04-17 01:04:00.875 107 12468.15 7.50 54801.22 88888.00 2014-04-17 01:04:01.000 107 12468.10 7.53 54801.25 88888.00 2014-04-17 01:04:01.125 107 12468.05 7.55 54801.28 88888.00 2014-04-17 01:04:01.250 107 12468.00 7.53 54801.28 88888.00 2014-04-17 01:04:01.375 107 12468.02 7.53 54801.28 88888.00 2014-04-17 01:04:01.500 107 12467.98 7.55 54801.28 88888.00 2014-04-17 01:04:01.625 107 12467.98 7.55 54801.28 88888.00 2014-04-17 01:04:01.750 107 12468.00 7.53 54801.28 88888.00 2014-04-17 01:04:01.875 107 12467.98 7.55 54801.28 88888.00 2014-04-17 01:04:02.000 107 12467.95 7.60 54801.30 88888.00 2014-04-17 01:04:02.125 107 12467.98 7.55 54801.32 88888.00 2014-04-17 01:04:02.250 107 12467.95 7.53 54801.32 88888.00 2014-04-17 01:04:02.375 107 12467.98 7.53 54801.32 88888.00 2014-04-17 01:04:02.500 107 12467.92 7.53 54801.35 88888.00 2014-04-17 01:04:02.625 107 12467.95 7.55 54801.35 88888.00 2014-04-17 01:04:02.750 107 12467.95 7.55 54801.38 88888.00 2014-04-17 01:04:02.875 107 12467.92 7.55 54801.35 88888.00 2014-04-17 01:04:03.000 107 12467.90 7.55 54801.32 88888.00 2014-04-17 01:04:03.125 107 12467.95 7.58 54801.40 88888.00 2014-04-17 01:04:03.250 107 12467.92 7.55 54801.43 88888.00 2014-04-17 01:04:03.375 107 12467.90 7.58 54801.43 88888.00 2014-04-17 01:04:03.500 107 12467.88 7.58 54801.40 88888.00 2014-04-17 01:04:03.625 107 12467.90 7.58 54801.43 88888.00 2014-04-17 01:04:03.750 107 12467.95 7.55 54801.45 88888.00 2014-04-17 01:04:03.875 107 12467.95 7.55 54801.45 88888.00 2014-04-17 01:04:04.000 107 12467.95 7.58 54801.45 88888.00 2014-04-17 01:04:04.125 107 12467.95 7.58 54801.50 88888.00 2014-04-17 01:04:04.250 107 12467.95 7.58 54801.53 88888.00 2014-04-17 01:04:04.375 107 12468.02 7.60 54801.50 88888.00 2014-04-17 01:04:04.500 107 12468.00 7.55 54801.47 88888.00 2014-04-17 01:04:04.625 107 12467.88 7.55 54801.47 88888.00 2014-04-17 01:04:04.750 107 12467.83 7.60 54801.53 88888.00 2014-04-17 01:04:04.875 107 12467.90 7.62 54801.55 88888.00 2014-04-17 01:04:05.000 107 12467.98 7.62 54801.55 88888.00 2014-04-17 01:04:05.125 107 12467.90 7.60 54801.55 88888.00 2014-04-17 01:04:05.250 107 12467.83 7.53 54801.53 88888.00 2014-04-17 01:04:05.375 107 12467.88 7.60 54801.53 88888.00 2014-04-17 01:04:05.500 107 12467.88 7.62 54801.55 88888.00 2014-04-17 01:04:05.625 107 12467.88 7.62 54801.53 88888.00 2014-04-17 01:04:05.750 107 12467.80 7.65 54801.53 88888.00 2014-04-17 01:04:05.875 107 12467.75 7.65 54801.55 88888.00 2014-04-17 01:04:06.000 107 12467.77 7.67 54801.55 88888.00 2014-04-17 01:04:06.125 107 12467.75 7.67 54801.55 88888.00 2014-04-17 01:04:06.250 107 12467.75 7.67 54801.57 88888.00 2014-04-17 01:04:06.375 107 12467.80 7.72 54801.57 88888.00 2014-04-17 01:04:06.500 107 12467.88 7.72 54801.55 88888.00 2014-04-17 01:04:06.625 107 12467.88 7.72 54801.57 88888.00 2014-04-17 01:04:06.750 107 12467.83 7.72 54801.57 88888.00 2014-04-17 01:04:06.875 107 12467.83 7.78 54801.62 88888.00 2014-04-17 01:04:07.000 107 12467.80 7.78 54801.57 88888.00 2014-04-17 01:04:07.125 107 12467.83 7.75 54801.57 88888.00 2014-04-17 01:04:07.250 107 12467.83 7.72 54801.57 88888.00 2014-04-17 01:04:07.375 107 12467.85 7.78 54801.55 88888.00 2014-04-17 01:04:07.500 107 12467.90 7.80 54801.57 88888.00 2014-04-17 01:04:07.625 107 12467.92 7.83 54801.60 88888.00 2014-04-17 01:04:07.750 107 12467.90 7.85 54801.60 88888.00 2014-04-17 01:04:07.875 107 12467.92 7.85 54801.60 88888.00 2014-04-17 01:04:08.000 107 12467.88 7.85 54801.57 88888.00 2014-04-17 01:04:08.125 107 12467.85 7.85 54801.60 88888.00 2014-04-17 01:04:08.250 107 12467.80 7.85 54801.60 88888.00 2014-04-17 01:04:08.375 107 12467.88 7.88 54801.60 88888.00 2014-04-17 01:04:08.500 107 12467.92 7.92 54801.60 88888.00 2014-04-17 01:04:08.625 107 12468.00 7.97 54801.62 88888.00 2014-04-17 01:04:08.750 107 12468.05 8.00 54801.62 88888.00 2014-04-17 01:04:08.875 107 12468.02 8.00 54801.62 88888.00 2014-04-17 01:04:09.000 107 12468.02 8.00 54801.62 88888.00 2014-04-17 01:04:09.125 107 12468.08 8.03 54801.62 88888.00 2014-04-17 01:04:09.250 107 12468.05 8.05 54801.62 88888.00 2014-04-17 01:04:09.375 107 12468.10 8.10 54801.62 88888.00 2014-04-17 01:04:09.500 107 12468.15 8.12 54801.62 88888.00 2014-04-17 01:04:09.625 107 12468.08 8.10 54801.62 88888.00 2014-04-17 01:04:09.750 107 12468.05 8.12 54801.60 88888.00 2014-04-17 01:04:09.875 107 12468.05 8.18 54801.62 88888.00 2014-04-17 01:04:10.000 107 12468.10 8.20 54801.62 88888.00 2014-04-17 01:04:10.125 107 12468.15 8.22 54801.62 88888.00 2014-04-17 01:04:10.250 107 12468.12 8.25 54801.60 88888.00 2014-04-17 01:04:10.375 107 12468.08 8.28 54801.55 88888.00 2014-04-17 01:04:10.500 107 12468.02 8.32 54801.60 88888.00 2014-04-17 01:04:10.625 107 12468.08 8.32 54801.60 88888.00 2014-04-17 01:04:10.750 107 12468.17 8.35 54801.60 88888.00 2014-04-17 01:04:10.875 107 12468.23 8.35 54801.57 88888.00 2014-04-17 01:04:11.000 107 12468.25 8.35 54801.55 88888.00 2014-04-17 01:04:11.125 107 12468.15 8.38 54801.55 88888.00 2014-04-17 01:04:11.250 107 12468.10 8.38 54801.57 88888.00 2014-04-17 01:04:11.375 107 12468.20 8.43 54801.57 88888.00 2014-04-17 01:04:11.500 107 12468.30 8.45 54801.57 88888.00 2014-04-17 01:04:11.625 107 12468.35 8.47 54801.57 88888.00 2014-04-17 01:04:11.750 107 12468.33 8.53 54801.55 88888.00 2014-04-17 01:04:11.875 107 12468.35 8.57 54801.55 88888.00 2014-04-17 01:04:12.000 107 12468.35 8.55 54801.53 88888.00 2014-04-17 01:04:12.125 107 12468.30 8.57 54801.55 88888.00 2014-04-17 01:04:12.250 107 12468.35 8.60 54801.55 88888.00 2014-04-17 01:04:12.375 107 12468.42 8.68 54801.55 88888.00 2014-04-17 01:04:12.500 107 12468.45 8.70 54801.50 88888.00 2014-04-17 01:04:12.625 107 12468.45 8.70 54801.50 88888.00 2014-04-17 01:04:12.750 107 12468.42 8.72 54801.50 88888.00 2014-04-17 01:04:12.875 107 12468.42 8.75 54801.53 88888.00 2014-04-17 01:04:13.000 107 12468.45 8.75 54801.53 88888.00 2014-04-17 01:04:13.125 107 12468.52 8.75 54801.50 88888.00 2014-04-17 01:04:13.250 107 12468.52 8.78 54801.50 88888.00 2014-04-17 01:04:13.375 107 12468.52 8.82 54801.50 88888.00 2014-04-17 01:04:13.500 107 12468.50 8.85 54801.53 88888.00 2014-04-17 01:04:13.625 107 12468.58 8.85 54801.50 88888.00 2014-04-17 01:04:13.750 107 12468.60 8.82 54801.45 88888.00 2014-04-17 01:04:13.875 107 12468.60 8.82 54801.45 88888.00 2014-04-17 01:04:14.000 107 12468.62 8.88 54801.47 88888.00 2014-04-17 01:04:14.125 107 12468.62 8.90 54801.47 88888.00 2014-04-17 01:04:14.250 107 12468.67 8.95 54801.47 88888.00 2014-04-17 01:04:14.375 107 12468.75 8.95 54801.45 88888.00 2014-04-17 01:04:14.500 107 12468.70 8.95 54801.45 88888.00 2014-04-17 01:04:14.625 107 12468.65 9.00 54801.45 88888.00 2014-04-17 01:04:14.750 107 12468.67 9.03 54801.47 88888.00 2014-04-17 01:04:14.875 107 12468.75 9.05 54801.47 88888.00 2014-04-17 01:04:15.000 107 12468.80 9.05 54801.43 88888.00 2014-04-17 01:04:15.125 107 12468.85 9.10 54801.45 88888.00 2014-04-17 01:04:15.250 107 12468.88 9.10 54801.45 88888.00 2014-04-17 01:04:15.375 107 12468.90 9.10 54801.43 88888.00 2014-04-17 01:04:15.500 107 12468.90 9.12 54801.40 88888.00 2014-04-17 01:04:15.625 107 12468.90 9.15 54801.40 88888.00 2014-04-17 01:04:15.750 107 12468.98 9.18 54801.40 88888.00 2014-04-17 01:04:15.875 107 12468.98 9.18 54801.40 88888.00 2014-04-17 01:04:16.000 107 12469.00 9.18 54801.40 88888.00 2014-04-17 01:04:16.125 107 12469.05 9.20 54801.43 88888.00 2014-04-17 01:04:16.250 107 12469.10 9.20 54801.40 88888.00 2014-04-17 01:04:16.375 107 12469.17 9.20 54801.40 88888.00 2014-04-17 01:04:16.500 107 12469.17 9.25 54801.40 88888.00 2014-04-17 01:04:16.625 107 12469.15 9.25 54801.38 88888.00 2014-04-17 01:04:16.750 107 12469.15 9.28 54801.38 88888.00 2014-04-17 01:04:16.875 107 12469.20 9.28 54801.38 88888.00 2014-04-17 01:04:17.000 107 12469.25 9.30 54801.35 88888.00 2014-04-17 01:04:17.125 107 12469.23 9.28 54801.35 88888.00 2014-04-17 01:04:17.250 107 12469.23 9.30 54801.38 88888.00 2014-04-17 01:04:17.375 107 12469.30 9.30 54801.38 88888.00 2014-04-17 01:04:17.500 107 12469.33 9.32 54801.38 88888.00 2014-04-17 01:04:17.625 107 12469.33 9.32 54801.38 88888.00 2014-04-17 01:04:17.750 107 12469.35 9.30 54801.38 88888.00 2014-04-17 01:04:17.875 107 12469.30 9.30 54801.38 88888.00 2014-04-17 01:04:18.000 107 12469.33 9.32 54801.38 88888.00 2014-04-17 01:04:18.125 107 12469.35 9.38 54801.38 88888.00 2014-04-17 01:04:18.250 107 12469.30 9.38 54801.35 88888.00 2014-04-17 01:04:18.375 107 12469.38 9.40 54801.35 88888.00 2014-04-17 01:04:18.500 107 12469.40 9.40 54801.35 88888.00 2014-04-17 01:04:18.625 107 12469.42 9.38 54801.32 88888.00 2014-04-17 01:04:18.750 107 12469.50 9.40 54801.35 88888.00 2014-04-17 01:04:18.875 107 12469.48 9.38 54801.40 88888.00 2014-04-17 01:04:19.000 107 12469.48 9.40 54801.35 88888.00 2014-04-17 01:04:19.125 107 12469.48 9.43 54801.32 88888.00 2014-04-17 01:04:19.250 107 12469.42 9.38 54801.35 88888.00 2014-04-17 01:04:19.375 107 12469.50 9.43 54801.38 88888.00 2014-04-17 01:04:19.500 107 12469.58 9.43 54801.38 88888.00 2014-04-17 01:04:19.625 107 12469.62 9.43 54801.32 88888.00 2014-04-17 01:04:19.750 107 12469.60 9.40 54801.35 88888.00 2014-04-17 01:04:19.875 107 12469.58 9.43 54801.35 88888.00 2014-04-17 01:04:20.000 107 12469.58 9.45 54801.35 88888.00 2014-04-17 01:04:20.125 107 12469.55 9.45 54801.35 88888.00 2014-04-17 01:04:20.250 107 12469.58 9.45 54801.35 88888.00 2014-04-17 01:04:20.375 107 12469.55 9.45 54801.32 88888.00 2014-04-17 01:04:20.500 107 12469.58 9.47 54801.35 88888.00 2014-04-17 01:04:20.625 107 12469.65 9.47 54801.35 88888.00 2014-04-17 01:04:20.750 107 12469.73 9.47 54801.35 88888.00 2014-04-17 01:04:20.875 107 12469.70 9.47 54801.38 88888.00 2014-04-17 01:04:21.000 107 12469.70 9.47 54801.35 88888.00 2014-04-17 01:04:21.125 107 12469.70 9.45 54801.35 88888.00 2014-04-17 01:04:21.250 107 12469.67 9.43 54801.32 88888.00 2014-04-17 01:04:21.375 107 12469.73 9.45 54801.32 88888.00 2014-04-17 01:04:21.500 107 12469.77 9.47 54801.32 88888.00 2014-04-17 01:04:21.625 107 12469.85 9.53 54801.35 88888.00 2014-04-17 01:04:21.750 107 12469.90 9.50 54801.32 88888.00 2014-04-17 01:04:21.875 107 12469.92 9.50 54801.32 88888.00 2014-04-17 01:04:22.000 107 12469.92 9.50 54801.35 88888.00 2014-04-17 01:04:22.125 107 12469.92 9.50 54801.38 88888.00 2014-04-17 01:04:22.250 107 12469.85 9.53 54801.40 88888.00 2014-04-17 01:04:22.375 107 12469.90 9.50 54801.35 88888.00 2014-04-17 01:04:22.500 107 12470.00 9.50 54801.38 88888.00 2014-04-17 01:04:22.625 107 12470.05 9.53 54801.38 88888.00 2014-04-17 01:04:22.750 107 12470.00 9.50 54801.35 88888.00 2014-04-17 01:04:22.875 107 12469.95 9.53 54801.35 88888.00 2014-04-17 01:04:23.000 107 12469.95 9.50 54801.35 88888.00 2014-04-17 01:04:23.125 107 12469.98 9.50 54801.35 88888.00 2014-04-17 01:04:23.250 107 12470.02 9.47 54801.38 88888.00 2014-04-17 01:04:23.375 107 12470.08 9.47 54801.40 88888.00 2014-04-17 01:04:23.500 107 12470.05 9.47 54801.38 88888.00 2014-04-17 01:04:23.625 107 12470.05 9.50 54801.38 88888.00 2014-04-17 01:04:23.750 107 12470.08 9.50 54801.38 88888.00 2014-04-17 01:04:23.875 107 12470.08 9.47 54801.38 88888.00 2014-04-17 01:04:24.000 107 12470.08 9.45 54801.35 88888.00 2014-04-17 01:04:24.125 107 12470.12 9.47 54801.38 88888.00 2014-04-17 01:04:24.250 107 12470.12 9.47 54801.43 88888.00 2014-04-17 01:04:24.375 107 12470.15 9.50 54801.40 88888.00 2014-04-17 01:04:24.500 107 12470.15 9.50 54801.40 88888.00 2014-04-17 01:04:24.625 107 12470.17 9.47 54801.40 88888.00 2014-04-17 01:04:24.750 107 12470.15 9.50 54801.38 88888.00 2014-04-17 01:04:24.875 107 12470.17 9.50 54801.40 88888.00 2014-04-17 01:04:25.000 107 12470.20 9.47 54801.43 88888.00 2014-04-17 01:04:25.125 107 12470.17 9.45 54801.43 88888.00 2014-04-17 01:04:25.250 107 12470.20 9.43 54801.43 88888.00 2014-04-17 01:04:25.375 107 12470.27 9.45 54801.43 88888.00 2014-04-17 01:04:25.500 107 12470.27 9.45 54801.43 88888.00 2014-04-17 01:04:25.625 107 12470.27 9.47 54801.45 88888.00 2014-04-17 01:04:25.750 107 12470.17 9.45 54801.47 88888.00 2014-04-17 01:04:25.875 107 12470.17 9.45 54801.47 88888.00 2014-04-17 01:04:26.000 107 12470.25 9.40 54801.43 88888.00 2014-04-17 01:04:26.125 107 12470.30 9.43 54801.43 88888.00 2014-04-17 01:04:26.250 107 12470.25 9.45 54801.47 88888.00 2014-04-17 01:04:26.375 107 12470.25 9.47 54801.45 88888.00 2014-04-17 01:04:26.500 107 12470.25 9.47 54801.43 88888.00 2014-04-17 01:04:26.625 107 12470.25 9.43 54801.43 88888.00 2014-04-17 01:04:26.750 107 12470.27 9.45 54801.43 88888.00 2014-04-17 01:04:26.875 107 12470.30 9.45 54801.47 88888.00 2014-04-17 01:04:27.000 107 12470.30 9.43 54801.47 88888.00 2014-04-17 01:04:27.125 107 12470.27 9.45 54801.50 88888.00 2014-04-17 01:04:27.250 107 12470.27 9.43 54801.47 88888.00 2014-04-17 01:04:27.375 107 12470.33 9.43 54801.45 88888.00 2014-04-17 01:04:27.500 107 12470.38 9.43 54801.45 88888.00 2014-04-17 01:04:27.625 107 12470.35 9.40 54801.45 88888.00 2014-04-17 01:04:27.750 107 12470.30 9.43 54801.47 88888.00 2014-04-17 01:04:27.875 107 12470.33 9.40 54801.50 88888.00 2014-04-17 01:04:28.000 107 12470.38 9.43 54801.53 88888.00 2014-04-17 01:04:28.125 107 12470.33 9.43 54801.53 88888.00 2014-04-17 01:04:28.250 107 12470.33 9.38 54801.53 88888.00 2014-04-17 01:04:28.375 107 12470.42 9.38 54801.53 88888.00 2014-04-17 01:04:28.500 107 12470.40 9.35 54801.50 88888.00 2014-04-17 01:04:28.625 107 12470.35 9.38 54801.53 88888.00 2014-04-17 01:04:28.750 107 12470.30 9.40 54801.53 88888.00 2014-04-17 01:04:28.875 107 12470.33 9.40 54801.53 88888.00 2014-04-17 01:04:29.000 107 12470.35 9.40 54801.53 88888.00 2014-04-17 01:04:29.125 107 12470.38 9.38 54801.53 88888.00 2014-04-17 01:04:29.250 107 12470.38 9.35 54801.53 88888.00 2014-04-17 01:04:29.375 107 12470.42 9.38 54801.55 88888.00 2014-04-17 01:04:29.500 107 12470.42 9.38 54801.55 88888.00 2014-04-17 01:04:29.625 107 12470.42 9.38 54801.57 88888.00 2014-04-17 01:04:29.750 107 12470.45 9.38 54801.57 88888.00 2014-04-17 01:04:29.875 107 12470.45 9.38 54801.57 88888.00 2014-04-17 01:04:30.000 107 12470.48 9.35 54801.60 88888.00 2014-04-17 01:04:30.125 107 12470.48 9.32 54801.60 88888.00 2014-04-17 01:04:30.250 107 12470.45 9.35 54801.60 88888.00 2014-04-17 01:04:30.375 107 12470.42 9.38 54801.60 88888.00 2014-04-17 01:04:30.500 107 12470.42 9.35 54801.60 88888.00 2014-04-17 01:04:30.625 107 12470.38 9.30 54801.60 88888.00 2014-04-17 01:04:30.750 107 12470.35 9.32 54801.62 88888.00 2014-04-17 01:04:30.875 107 12470.40 9.35 54801.60 88888.00 2014-04-17 01:04:31.000 107 12470.42 9.32 54801.60 88888.00 2014-04-17 01:04:31.125 107 12470.42 9.30 54801.60 88888.00 2014-04-17 01:04:31.250 107 12470.38 9.30 54801.60 88888.00 2014-04-17 01:04:31.375 107 12470.42 9.30 54801.60 88888.00 2014-04-17 01:04:31.500 107 12470.42 9.30 54801.60 88888.00 2014-04-17 01:04:31.625 107 12470.38 9.32 54801.62 88888.00 2014-04-17 01:04:31.750 107 12470.35 9.28 54801.62 88888.00 2014-04-17 01:04:31.875 107 12470.27 9.28 54801.62 88888.00 2014-04-17 01:04:32.000 107 12470.30 9.32 54801.62 88888.00 2014-04-17 01:04:32.125 107 12470.30 9.30 54801.65 88888.00 2014-04-17 01:04:32.250 107 12470.25 9.25 54801.65 88888.00 2014-04-17 01:04:32.375 107 12470.25 9.25 54801.62 88888.00 2014-04-17 01:04:32.500 107 12470.27 9.25 54801.60 88888.00 2014-04-17 01:04:32.625 107 12470.27 9.25 54801.65 88888.00 2014-04-17 01:04:32.750 107 12470.27 9.28 54801.65 88888.00 2014-04-17 01:04:32.875 107 12470.23 9.28 54801.62 88888.00 2014-04-17 01:04:33.000 107 12470.17 9.28 54801.65 88888.00 2014-04-17 01:04:33.125 107 12470.12 9.28 54801.65 88888.00 2014-04-17 01:04:33.250 107 12470.12 9.25 54801.68 88888.00 2014-04-17 01:04:33.375 107 12470.17 9.25 54801.68 88888.00 2014-04-17 01:04:33.500 107 12470.12 9.22 54801.65 88888.00 2014-04-17 01:04:33.625 107 12470.08 9.25 54801.65 88888.00 2014-04-17 01:04:33.750 107 12470.02 9.25 54801.68 88888.00 2014-04-17 01:04:33.875 107 12470.02 9.22 54801.70 88888.00 2014-04-17 01:04:34.000 107 12470.05 9.22 54801.70 88888.00 2014-04-17 01:04:34.125 107 12470.08 9.22 54801.70 88888.00 2014-04-17 01:04:34.250 107 12470.10 9.22 54801.68 88888.00 2014-04-17 01:04:34.375 107 12470.08 9.22 54801.70 88888.00 2014-04-17 01:04:34.500 107 12470.02 9.20 54801.72 88888.00 2014-04-17 01:04:34.625 107 12470.05 9.18 54801.70 88888.00 2014-04-17 01:04:34.750 107 12470.12 9.20 54801.70 88888.00 2014-04-17 01:04:34.875 107 12470.15 9.20 54801.72 88888.00 2014-04-17 01:04:35.000 107 12470.10 9.18 54801.72 88888.00 2014-04-17 01:04:35.125 107 12470.08 9.18 54801.72 88888.00 2014-04-17 01:04:35.250 107 12470.02 9.18 54801.75 88888.00 2014-04-17 01:04:35.375 107 12470.08 9.15 54801.72 88888.00 2014-04-17 01:04:35.500 107 12470.05 9.15 54801.75 88888.00 2014-04-17 01:04:35.625 107 12470.05 9.15 54801.78 88888.00 2014-04-17 01:04:35.750 107 12470.10 9.12 54801.75 88888.00 2014-04-17 01:04:35.875 107 12470.15 9.10 54801.78 88888.00 2014-04-17 01:04:36.000 107 12470.10 9.10 54801.80 88888.00 2014-04-17 01:04:36.125 107 12470.08 9.10 54801.80 88888.00 2014-04-17 01:04:36.250 107 12470.02 9.07 54801.82 88888.00 2014-04-17 01:04:36.375 107 12470.08 9.10 54801.82 88888.00 2014-04-17 01:04:36.500 107 12470.05 9.10 54801.82 88888.00 2014-04-17 01:04:36.625 107 12470.05 9.10 54801.82 88888.00 2014-04-17 01:04:36.750 107 12470.05 9.03 54801.80 88888.00 2014-04-17 01:04:36.875 107 12470.08 9.05 54801.80 88888.00 2014-04-17 01:04:37.000 107 12470.02 9.05 54801.80 88888.00 2014-04-17 01:04:37.125 107 12470.00 9.05 54801.82 88888.00 2014-04-17 01:04:37.250 107 12469.98 9.03 54801.85 88888.00 2014-04-17 01:04:37.375 107 12469.92 9.05 54801.85 88888.00 2014-04-17 01:04:37.500 107 12469.90 9.05 54801.88 88888.00 2014-04-17 01:04:37.625 107 12469.92 9.07 54801.85 88888.00 2014-04-17 01:04:37.750 107 12469.90 9.05 54801.88 88888.00 2014-04-17 01:04:37.875 107 12469.88 9.03 54801.90 88888.00 2014-04-17 01:04:38.000 107 12469.88 9.03 54801.90 88888.00 2014-04-17 01:04:38.125 107 12469.90 9.03 54801.88 88888.00 2014-04-17 01:04:38.250 107 12469.88 8.97 54801.90 88888.00 2014-04-17 01:04:38.375 107 12469.83 8.97 54801.88 88888.00 2014-04-17 01:04:38.500 107 12469.88 8.97 54801.93 88888.00 2014-04-17 01:04:38.625 107 12469.92 8.97 54801.93 88888.00 2014-04-17 01:04:38.750 107 12469.80 8.93 54801.90 88888.00 2014-04-17 01:04:38.875 107 12469.77 8.90 54801.90 88888.00 2014-04-17 01:04:39.000 107 12469.67 8.90 54801.90 88888.00 2014-04-17 01:04:39.125 107 12469.65 8.93 54801.90 88888.00 2014-04-17 01:04:39.250 107 12469.67 8.93 54801.93 88888.00 2014-04-17 01:04:39.375 107 12469.77 8.93 54801.95 88888.00 2014-04-17 01:04:39.500 107 12469.83 8.93 54801.97 88888.00 2014-04-17 01:04:39.625 107 12469.80 8.93 54801.95 88888.00 2014-04-17 01:04:39.750 107 12469.70 8.93 54801.97 88888.00 2014-04-17 01:04:39.875 107 12469.67 8.90 54802.00 88888.00 2014-04-17 01:04:40.000 107 12469.73 8.88 54802.00 88888.00 2014-04-17 01:04:40.125 107 12469.75 8.82 54802.00 88888.00 2014-04-17 01:04:40.250 107 12469.73 8.85 54802.03 88888.00 2014-04-17 01:04:40.375 107 12469.73 8.88 54802.03 88888.00 2014-04-17 01:04:40.500 107 12469.73 8.88 54802.03 88888.00 2014-04-17 01:04:40.625 107 12469.75 8.85 54802.00 88888.00 2014-04-17 01:04:40.750 107 12469.80 8.82 54802.00 88888.00 2014-04-17 01:04:40.875 107 12469.80 8.82 54802.00 88888.00 2014-04-17 01:04:41.000 107 12469.70 8.82 54802.03 88888.00 2014-04-17 01:04:41.125 107 12469.65 8.82 54802.05 88888.00 2014-04-17 01:04:41.250 107 12469.55 8.78 54802.05 88888.00 2014-04-17 01:04:41.375 107 12469.60 8.80 54802.07 88888.00 2014-04-17 01:04:41.500 107 12469.58 8.82 54802.07 88888.00 2014-04-17 01:04:41.625 107 12469.58 8.82 54802.10 88888.00 2014-04-17 01:04:41.750 107 12469.62 8.78 54802.10 88888.00 2014-04-17 01:04:41.875 107 12469.62 8.78 54802.10 88888.00 2014-04-17 01:04:42.000 107 12469.62 8.78 54802.07 88888.00 2014-04-17 01:04:42.125 107 12469.60 8.78 54802.10 88888.00 2014-04-17 01:04:42.250 107 12469.55 8.78 54802.12 88888.00 2014-04-17 01:04:42.375 107 12469.52 8.75 54802.12 88888.00 2014-04-17 01:04:42.500 107 12469.52 8.75 54802.12 88888.00 2014-04-17 01:04:42.625 107 12469.55 8.75 54802.12 88888.00 2014-04-17 01:04:42.750 107 12469.58 8.75 54802.12 88888.00 2014-04-17 01:04:42.875 107 12469.58 8.75 54802.15 88888.00 2014-04-17 01:04:43.000 107 12469.62 8.78 54802.18 88888.00 2014-04-17 01:04:43.125 107 12469.62 8.75 54802.20 88888.00 2014-04-17 01:04:43.250 107 12469.58 8.78 54802.18 88888.00 2014-04-17 01:04:43.375 107 12469.60 8.80 54802.18 88888.00 2014-04-17 01:04:43.500 107 12469.60 8.80 54802.20 88888.00 2014-04-17 01:04:43.625 107 12469.58 8.78 54802.18 88888.00 2014-04-17 01:04:43.750 107 12469.52 8.75 54802.18 88888.00 2014-04-17 01:04:43.875 107 12469.52 8.78 54802.18 88888.00 2014-04-17 01:04:44.000 107 12469.48 8.78 54802.18 88888.00 2014-04-17 01:04:44.125 107 12469.50 8.78 54802.20 88888.00 2014-04-17 01:04:44.250 107 12469.55 8.80 54802.22 88888.00 2014-04-17 01:04:44.375 107 12469.52 8.78 54802.22 88888.00 2014-04-17 01:04:44.500 107 12469.50 8.78 54802.22 88888.00 2014-04-17 01:04:44.625 107 12469.58 8.78 54802.22 88888.00 2014-04-17 01:04:44.750 107 12469.67 8.78 54802.20 88888.00 2014-04-17 01:04:44.875 107 12469.65 8.78 54802.22 88888.00 2014-04-17 01:04:45.000 107 12469.55 8.80 54802.25 88888.00 2014-04-17 01:04:45.125 107 12469.55 8.78 54802.28 88888.00 2014-04-17 01:04:45.250 107 12469.48 8.78 54802.25 88888.00 2014-04-17 01:04:45.375 107 12469.55 8.78 54802.25 88888.00 2014-04-17 01:04:45.500 107 12469.55 8.78 54802.25 88888.00 2014-04-17 01:04:45.625 107 12469.52 8.80 54802.25 88888.00 2014-04-17 01:04:45.750 107 12469.58 8.80 54802.22 88888.00 2014-04-17 01:04:45.875 107 12469.60 8.82 54802.28 88888.00 2014-04-17 01:04:46.000 107 12469.60 8.82 54802.28 88888.00 2014-04-17 01:04:46.125 107 12469.55 8.80 54802.28 88888.00 2014-04-17 01:04:46.250 107 12469.50 8.82 54802.28 88888.00 2014-04-17 01:04:46.375 107 12469.52 8.85 54802.30 88888.00 2014-04-17 01:04:46.500 107 12469.52 8.82 54802.28 88888.00 2014-04-17 01:04:46.625 107 12469.52 8.85 54802.28 88888.00 2014-04-17 01:04:46.750 107 12469.58 8.88 54802.30 88888.00 2014-04-17 01:04:46.875 107 12469.58 8.88 54802.28 88888.00 2014-04-17 01:04:47.000 107 12469.55 8.88 54802.28 88888.00 2014-04-17 01:04:47.125 107 12469.55 8.85 54802.30 88888.00 2014-04-17 01:04:47.250 107 12469.55 8.85 54802.30 88888.00 2014-04-17 01:04:47.375 107 12469.58 8.93 54802.30 88888.00 2014-04-17 01:04:47.500 107 12469.55 8.95 54802.30 88888.00 2014-04-17 01:04:47.625 107 12469.58 8.90 54802.30 88888.00 2014-04-17 01:04:47.750 107 12469.60 8.93 54802.30 88888.00 2014-04-17 01:04:47.875 107 12469.60 8.93 54802.30 88888.00 2014-04-17 01:04:48.000 107 12469.58 8.93 54802.28 88888.00 2014-04-17 01:04:48.125 107 12469.55 8.95 54802.28 88888.00 2014-04-17 01:04:48.250 107 12469.50 8.97 54802.30 88888.00 2014-04-17 01:04:48.375 107 12469.52 8.97 54802.28 88888.00 2014-04-17 01:04:48.500 107 12469.58 8.95 54802.30 88888.00 2014-04-17 01:04:48.625 107 12469.58 8.93 54802.30 88888.00 2014-04-17 01:04:48.750 107 12469.55 8.97 54802.30 88888.00 2014-04-17 01:04:48.875 107 12469.58 8.95 54802.30 88888.00 2014-04-17 01:04:49.000 107 12469.58 8.95 54802.30 88888.00 2014-04-17 01:04:49.125 107 12469.58 9.00 54802.30 88888.00 2014-04-17 01:04:49.250 107 12469.50 8.97 54802.32 88888.00 2014-04-17 01:04:49.375 107 12469.60 9.03 54802.30 88888.00 2014-04-17 01:04:49.500 107 12469.60 9.07 54802.32 88888.00 2014-04-17 01:04:49.625 107 12469.60 9.10 54802.32 88888.00 2014-04-17 01:04:49.750 107 12469.62 9.05 54802.30 88888.00 2014-04-17 01:04:49.875 107 12469.58 9.00 54802.28 88888.00 2014-04-17 01:04:50.000 107 12469.52 9.00 54802.28 88888.00 2014-04-17 01:04:50.125 107 12469.55 9.03 54802.30 88888.00 2014-04-17 01:04:50.250 107 12469.52 9.03 54802.30 88888.00 2014-04-17 01:04:50.375 107 12469.58 9.05 54802.32 88888.00 2014-04-17 01:04:50.500 107 12469.60 9.07 54802.32 88888.00 2014-04-17 01:04:50.625 107 12469.62 9.10 54802.32 88888.00 2014-04-17 01:04:50.750 107 12469.60 9.07 54802.32 88888.00 2014-04-17 01:04:50.875 107 12469.60 9.07 54802.32 88888.00 2014-04-17 01:04:51.000 107 12469.58 9.10 54802.32 88888.00 2014-04-17 01:04:51.125 107 12469.60 9.10 54802.35 88888.00 2014-04-17 01:04:51.250 107 12469.55 9.05 54802.32 88888.00 2014-04-17 01:04:51.375 107 12469.62 9.05 54802.32 88888.00 2014-04-17 01:04:51.500 107 12469.67 9.05 54802.30 88888.00 2014-04-17 01:04:51.625 107 12469.67 9.05 54802.30 88888.00 2014-04-17 01:04:51.750 107 12469.62 9.03 54802.32 88888.00 2014-04-17 01:04:51.875 107 12469.62 9.07 54802.32 88888.00 2014-04-17 01:04:52.000 107 12469.62 9.07 54802.32 88888.00 2014-04-17 01:04:52.125 107 12469.65 9.07 54802.32 88888.00 2014-04-17 01:04:52.250 107 12469.65 9.03 54802.32 88888.00 2014-04-17 01:04:52.375 107 12469.67 9.05 54802.30 88888.00 2014-04-17 01:04:52.500 107 12469.62 9.05 54802.30 88888.00 2014-04-17 01:04:52.625 107 12469.67 9.05 54802.32 88888.00 2014-04-17 01:04:52.750 107 12469.67 9.05 54802.32 88888.00 2014-04-17 01:04:52.875 107 12469.75 9.05 54802.30 88888.00 2014-04-17 01:04:53.000 107 12469.75 9.05 54802.32 88888.00 2014-04-17 01:04:53.125 107 12469.70 9.07 54802.32 88888.00 2014-04-17 01:04:53.250 107 12469.70 9.03 54802.32 88888.00 2014-04-17 01:04:53.375 107 12469.73 9.05 54802.32 88888.00 2014-04-17 01:04:53.500 107 12469.75 8.97 54802.32 88888.00 2014-04-17 01:04:53.625 107 12469.77 8.97 54802.32 88888.00 2014-04-17 01:04:53.750 107 12469.73 9.00 54802.32 88888.00 2014-04-17 01:04:53.875 107 12469.77 9.03 54802.35 88888.00 2014-04-17 01:04:54.000 107 12469.77 9.05 54802.35 88888.00 2014-04-17 01:04:54.125 107 12469.77 9.05 54802.32 88888.00 2014-04-17 01:04:54.250 107 12469.83 9.03 54802.35 88888.00 2014-04-17 01:04:54.375 107 12469.92 9.03 54802.38 88888.00 2014-04-17 01:04:54.500 107 12469.92 9.03 54802.32 88888.00 2014-04-17 01:04:54.625 107 12469.92 9.03 54802.32 88888.00 2014-04-17 01:04:54.750 107 12469.95 9.03 54802.30 88888.00 2014-04-17 01:04:54.875 107 12469.90 9.03 54802.30 88888.00 2014-04-17 01:04:55.000 107 12469.95 9.00 54802.30 88888.00 2014-04-17 01:04:55.125 107 12469.98 8.97 54802.30 88888.00 2014-04-17 01:04:55.250 107 12469.98 8.95 54802.30 88888.00 2014-04-17 01:04:55.375 107 12470.08 8.95 54802.30 88888.00 2014-04-17 01:04:55.500 107 12470.10 8.95 54802.30 88888.00 2014-04-17 01:04:55.625 107 12470.02 8.93 54802.32 88888.00 2014-04-17 01:04:55.750 107 12470.02 8.93 54802.32 88888.00 2014-04-17 01:04:55.875 107 12470.08 8.95 54802.30 88888.00 2014-04-17 01:04:56.000 107 12470.08 8.95 54802.25 88888.00 2014-04-17 01:04:56.125 107 12470.08 8.90 54802.28 88888.00 2014-04-17 01:04:56.250 107 12470.05 8.90 54802.32 88888.00 2014-04-17 01:04:56.375 107 12470.12 8.95 54802.28 88888.00 2014-04-17 01:04:56.500 107 12470.12 8.90 54802.28 88888.00 2014-04-17 01:04:56.625 107 12470.17 8.88 54802.28 88888.00 2014-04-17 01:04:56.750 107 12470.20 8.88 54802.30 88888.00 2014-04-17 01:04:56.875 107 12470.20 8.90 54802.30 88888.00 2014-04-17 01:04:57.000 107 12470.20 8.88 54802.30 88888.00 2014-04-17 01:04:57.125 107 12470.15 8.88 54802.30 88888.00 2014-04-17 01:04:57.250 107 12470.10 8.90 54802.30 88888.00 2014-04-17 01:04:57.375 107 12470.17 8.88 54802.30 88888.00 2014-04-17 01:04:57.500 107 12470.27 8.82 54802.30 88888.00 2014-04-17 01:04:57.625 107 12470.25 8.82 54802.30 88888.00 2014-04-17 01:04:57.750 107 12470.23 8.82 54802.30 88888.00 2014-04-17 01:04:57.875 107 12470.27 8.82 54802.30 88888.00 2014-04-17 01:04:58.000 107 12470.27 8.82 54802.30 88888.00 2014-04-17 01:04:58.125 107 12470.25 8.80 54802.28 88888.00 2014-04-17 01:04:58.250 107 12470.25 8.80 54802.28 88888.00 2014-04-17 01:04:58.375 107 12470.33 8.78 54802.28 88888.00 2014-04-17 01:04:58.500 107 12470.38 8.80 54802.30 88888.00 2014-04-17 01:04:58.625 107 12470.35 8.80 54802.30 88888.00 2014-04-17 01:04:58.750 107 12470.35 8.78 54802.30 88888.00 2014-04-17 01:04:58.875 107 12470.38 8.78 54802.30 88888.00 2014-04-17 01:04:59.000 107 12470.42 8.78 54802.30 88888.00 2014-04-17 01:04:59.125 107 12470.38 8.78 54802.30 88888.00 2014-04-17 01:04:59.250 107 12470.30 8.72 54802.30 88888.00 2014-04-17 01:04:59.375 107 12470.35 8.72 54802.30 88888.00 2014-04-17 01:04:59.500 107 12470.35 8.72 54802.30 88888.00 2014-04-17 01:04:59.625 107 12470.35 8.72 54802.28 88888.00 2014-04-17 01:04:59.750 107 12470.33 8.75 54802.28 88888.00 2014-04-17 01:04:59.875 107 12470.38 8.72 54802.28 88888.00 2014-04-17 01:05:00.000 107 12470.42 8.72 54802.28 88888.00 2014-04-17 01:05:00.125 107 12470.45 8.72 54802.25 88888.00 2014-04-17 01:05:00.250 107 12470.45 8.65 54802.25 88888.00 2014-04-17 01:05:00.375 107 12470.48 8.65 54802.22 88888.00 2014-04-17 01:05:00.500 107 12470.55 8.68 54802.20 88888.00 2014-04-17 01:05:00.625 107 12470.58 8.68 54802.22 88888.00 2014-04-17 01:05:00.750 107 12470.60 8.65 54802.25 88888.00 2014-04-17 01:05:00.875 107 12470.58 8.68 54802.25 88888.00 2014-04-17 01:05:01.000 107 12470.52 8.65 54802.25 88888.00 2014-04-17 01:05:01.125 107 12470.52 8.65 54802.25 88888.00 2014-04-17 01:05:01.250 107 12470.50 8.62 54802.20 88888.00 2014-04-17 01:05:01.375 107 12470.52 8.62 54802.20 88888.00 2014-04-17 01:05:01.500 107 12470.55 8.62 54802.20 88888.00 2014-04-17 01:05:01.625 107 12470.58 8.60 54802.20 88888.00 2014-04-17 01:05:01.750 107 12470.58 8.60 54802.22 88888.00 2014-04-17 01:05:01.875 107 12470.55 8.60 54802.20 88888.00 2014-04-17 01:05:02.000 107 12470.58 8.60 54802.20 88888.00 2014-04-17 01:05:02.125 107 12470.60 8.60 54802.25 88888.00 2014-04-17 01:05:02.250 107 12470.65 8.57 54802.28 88888.00 2014-04-17 01:05:02.375 107 12470.65 8.55 54802.25 88888.00 2014-04-17 01:05:02.500 107 12470.65 8.53 54802.22 88888.00 2014-04-17 01:05:02.625 107 12470.70 8.55 54802.20 88888.00 2014-04-17 01:05:02.750 107 12470.75 8.57 54802.22 88888.00 2014-04-17 01:05:02.875 107 12470.75 8.55 54802.25 88888.00 2014-04-17 01:05:03.000 107 12470.73 8.55 54802.22 88888.00 2014-04-17 01:05:03.125 107 12470.70 8.55 54802.25 88888.00 2014-04-17 01:05:03.250 107 12470.65 8.50 54802.25 88888.00 2014-04-17 01:05:03.375 107 12470.65 8.53 54802.22 88888.00 2014-04-17 01:05:03.500 107 12470.73 8.55 54802.25 88888.00 2014-04-17 01:05:03.625 107 12470.83 8.57 54802.20 88888.00 2014-04-17 01:05:03.750 107 12470.80 8.55 54802.20 88888.00 2014-04-17 01:05:03.875 107 12470.75 8.50 54802.20 88888.00 2014-04-17 01:05:04.000 107 12470.77 8.45 54802.20 88888.00 2014-04-17 01:05:04.125 107 12470.80 8.43 54802.20 88888.00 2014-04-17 01:05:04.250 107 12470.83 8.47 54802.20 88888.00 2014-04-17 01:05:04.375 107 12470.83 8.43 54802.20 88888.00 2014-04-17 01:05:04.500 107 12470.83 8.43 54802.20 88888.00 2014-04-17 01:05:04.625 107 12470.85 8.43 54802.22 88888.00 2014-04-17 01:05:04.750 107 12470.85 8.43 54802.20 88888.00 2014-04-17 01:05:04.875 107 12470.83 8.43 54802.20 88888.00 2014-04-17 01:05:05.000 107 12470.88 8.38 54802.20 88888.00 2014-04-17 01:05:05.125 107 12470.88 8.35 54802.22 88888.00 2014-04-17 01:05:05.250 107 12470.90 8.38 54802.25 88888.00 2014-04-17 01:05:05.375 107 12470.92 8.38 54802.20 88888.00 2014-04-17 01:05:05.500 107 12471.00 8.35 54802.20 88888.00 2014-04-17 01:05:05.625 107 12471.00 8.32 54802.20 88888.00 2014-04-17 01:05:05.750 107 12471.02 8.32 54802.18 88888.00 2014-04-17 01:05:05.875 107 12471.10 8.38 54802.22 88888.00 2014-04-17 01:05:06.000 107 12471.15 8.45 54802.28 88888.00 2014-04-17 01:05:06.125 107 12471.10 8.38 54802.25 88888.00 2014-04-17 01:05:06.250 107 12471.00 8.30 54802.20 88888.00 2014-04-17 01:05:06.375 107 12471.00 8.28 54802.18 88888.00 2014-04-17 01:05:06.500 107 12471.00 8.28 54802.18 88888.00 2014-04-17 01:05:06.625 107 12471.05 8.28 54802.15 88888.00 2014-04-17 01:05:06.750 107 12471.08 8.30 54802.20 88888.00 2014-04-17 01:05:06.875 107 12471.08 8.30 54802.20 88888.00 2014-04-17 01:05:07.000 107 12471.05 8.32 54802.20 88888.00 2014-04-17 01:05:07.125 107 12471.05 8.32 54802.20 88888.00 2014-04-17 01:05:07.250 107 12471.00 8.30 54802.22 88888.00 2014-04-17 01:05:07.375 107 12471.05 8.30 54802.22 88888.00 2014-04-17 01:05:07.500 107 12471.10 8.30 54802.20 88888.00 2014-04-17 01:05:07.625 107 12471.12 8.30 54802.20 88888.00 2014-04-17 01:05:07.750 107 12471.15 8.30 54802.18 88888.00 2014-04-17 01:05:07.875 107 12471.20 8.30 54802.20 88888.00 2014-04-17 01:05:08.000 107 12471.20 8.30 54802.20 88888.00 2014-04-17 01:05:08.125 107 12471.15 8.30 54802.20 88888.00 2014-04-17 01:05:08.250 107 12471.12 8.30 54802.18 88888.00 2014-04-17 01:05:08.375 107 12471.15 8.30 54802.20 88888.00 2014-04-17 01:05:08.500 107 12471.12 8.28 54802.22 88888.00 2014-04-17 01:05:08.625 107 12471.15 8.28 54802.22 88888.00 2014-04-17 01:05:08.750 107 12471.15 8.30 54802.22 88888.00 2014-04-17 01:05:08.875 107 12471.15 8.30 54802.20 88888.00 2014-04-17 01:05:09.000 107 12471.20 8.30 54802.18 88888.00 2014-04-17 01:05:09.125 107 12471.20 8.28 54802.18 88888.00 2014-04-17 01:05:09.250 107 12471.20 8.25 54802.20 88888.00 2014-04-17 01:05:09.375 107 12471.27 8.28 54802.20 88888.00 2014-04-17 01:05:09.500 107 12471.30 8.28 54802.18 88888.00 2014-04-17 01:05:09.625 107 12471.35 8.28 54802.15 88888.00 2014-04-17 01:05:09.750 107 12471.38 8.28 54802.18 88888.00 2014-04-17 01:05:09.875 107 12471.42 8.30 54802.20 88888.00 2014-04-17 01:05:10.000 107 12471.40 8.32 54802.18 88888.00 2014-04-17 01:05:10.125 107 12471.35 8.28 54802.18 88888.00 2014-04-17 01:05:10.250 107 12471.35 8.28 54802.15 88888.00 2014-04-17 01:05:10.375 107 12471.45 8.30 54802.15 88888.00 2014-04-17 01:05:10.500 107 12471.48 8.32 54802.15 88888.00 2014-04-17 01:05:10.625 107 12471.50 8.28 54802.18 88888.00 2014-04-17 01:05:10.750 107 12471.55 8.30 54802.15 88888.00 2014-04-17 01:05:10.875 107 12471.58 8.32 54802.15 88888.00 2014-04-17 01:05:11.000 107 12471.58 8.30 54802.18 88888.00 2014-04-17 01:05:11.125 107 12471.55 8.30 54802.18 88888.00 2014-04-17 01:05:11.250 107 12471.50 8.30 54802.15 88888.00 2014-04-17 01:05:11.375 107 12471.55 8.32 54802.15 88888.00 2014-04-17 01:05:11.500 107 12471.58 8.35 54802.18 88888.00 2014-04-17 01:05:11.625 107 12471.62 8.32 54802.18 88888.00 2014-04-17 01:05:11.750 107 12471.65 8.38 54802.12 88888.00 2014-04-17 01:05:11.875 107 12471.70 8.38 54802.12 88888.00 2014-04-17 01:05:12.000 107 12471.77 8.38 54802.12 88888.00 2014-04-17 01:05:12.125 107 12471.80 8.35 54802.12 88888.00 2014-04-17 01:05:12.250 107 12471.73 8.35 54802.15 88888.00 2014-04-17 01:05:12.375 107 12471.70 8.38 54802.15 88888.00 2014-04-17 01:05:12.500 107 12471.73 8.38 54802.15 88888.00 2014-04-17 01:05:12.625 107 12471.77 8.38 54802.12 88888.00 2014-04-17 01:05:12.750 107 12471.80 8.35 54802.12 88888.00 2014-04-17 01:05:12.875 107 12471.80 8.35 54802.12 88888.00 2014-04-17 01:05:13.000 107 12471.88 8.35 54802.12 88888.00 2014-04-17 01:05:13.125 107 12471.92 8.35 54802.12 88888.00 2014-04-17 01:05:13.250 107 12471.88 8.35 54802.12 88888.00 2014-04-17 01:05:13.375 107 12471.92 8.35 54802.12 88888.00 2014-04-17 01:05:13.500 107 12471.95 8.35 54802.12 88888.00 2014-04-17 01:05:13.625 107 12471.90 8.38 54802.12 88888.00 2014-04-17 01:05:13.750 107 12471.92 8.38 54802.15 88888.00 2014-04-17 01:05:13.875 107 12472.02 8.35 54802.12 88888.00 2014-04-17 01:05:14.000 107 12472.02 8.30 54802.10 88888.00 2014-04-17 01:05:14.125 107 12471.98 8.32 54802.10 88888.00 2014-04-17 01:05:14.250 107 12471.98 8.30 54802.12 88888.00 2014-04-17 01:05:14.375 107 12472.05 8.35 54802.12 88888.00 2014-04-17 01:05:14.500 107 12472.12 8.35 54802.15 88888.00 2014-04-17 01:05:14.625 107 12472.15 8.40 54802.15 88888.00 2014-04-17 01:05:14.750 107 12472.15 8.35 54802.12 88888.00 2014-04-17 01:05:14.875 107 12472.15 8.32 54802.10 88888.00 2014-04-17 01:05:15.000 107 12472.20 8.30 54802.07 88888.00 2014-04-17 01:05:15.125 107 12472.25 8.30 54802.07 88888.00 2014-04-17 01:05:15.250 107 12472.20 8.30 54802.10 88888.00 2014-04-17 01:05:15.375 107 12472.20 8.35 54802.07 88888.00 2014-04-17 01:05:15.500 107 12472.17 8.32 54802.07 88888.00 2014-04-17 01:05:15.625 107 12472.15 8.30 54802.07 88888.00 2014-04-17 01:05:15.750 107 12472.23 8.28 54802.10 88888.00 2014-04-17 01:05:15.875 107 12472.27 8.30 54802.10 88888.00 2014-04-17 01:05:16.000 107 12472.33 8.30 54802.10 88888.00 2014-04-17 01:05:16.125 107 12472.35 8.30 54802.12 88888.00 2014-04-17 01:05:16.250 107 12472.35 8.25 54802.12 88888.00 2014-04-17 01:05:16.375 107 12472.38 8.28 54802.10 88888.00 2014-04-17 01:05:16.500 107 12472.45 8.28 54802.10 88888.00 2014-04-17 01:05:16.625 107 12472.42 8.22 54802.07 88888.00 2014-04-17 01:05:16.750 107 12472.40 8.22 54802.07 88888.00 2014-04-17 01:05:16.875 107 12472.38 8.22 54802.07 88888.00 2014-04-17 01:05:17.000 107 12472.40 8.20 54802.07 88888.00 2014-04-17 01:05:17.125 107 12472.45 8.22 54802.07 88888.00 2014-04-17 01:05:17.250 107 12472.42 8.20 54802.10 88888.00 2014-04-17 01:05:17.375 107 12472.42 8.22 54802.12 88888.00 2014-04-17 01:05:17.500 107 12472.42 8.18 54802.10 88888.00 2014-04-17 01:05:17.625 107 12472.42 8.12 54802.10 88888.00 2014-04-17 01:05:17.750 107 12472.42 8.12 54802.07 88888.00 2014-04-17 01:05:17.875 107 12472.45 8.12 54802.10 88888.00 2014-04-17 01:05:18.000 107 12472.52 8.10 54802.10 88888.00 2014-04-17 01:05:18.125 107 12472.58 8.10 54802.10 88888.00 2014-04-17 01:05:18.250 107 12472.52 8.07 54802.10 88888.00 2014-04-17 01:05:18.375 107 12472.52 8.07 54802.10 88888.00 2014-04-17 01:05:18.500 107 12472.50 8.07 54802.07 88888.00 2014-04-17 01:05:18.625 107 12472.55 8.05 54802.10 88888.00 2014-04-17 01:05:18.750 107 12472.60 8.03 54802.12 88888.00 2014-04-17 01:05:18.875 107 12472.65 8.03 54802.15 88888.00 2014-04-17 01:05:19.000 107 12472.62 8.03 54802.12 88888.00 2014-04-17 01:05:19.125 107 12472.62 8.00 54802.10 88888.00 2014-04-17 01:05:19.250 107 12472.62 7.95 54802.12 88888.00 2014-04-17 01:05:19.375 107 12472.67 7.95 54802.15 88888.00 2014-04-17 01:05:19.500 107 12472.65 7.92 54802.12 88888.00 2014-04-17 01:05:19.625 107 12472.73 7.92 54802.12 88888.00 2014-04-17 01:05:19.750 107 12472.75 7.92 54802.10 88888.00 2014-04-17 01:05:19.875 107 12472.75 7.92 54802.12 88888.00 2014-04-17 01:05:20.000 107 12472.77 7.90 54802.10 88888.00 2014-04-17 01:05:20.125 107 12472.83 7.83 54802.12 88888.00 2014-04-17 01:05:20.250 107 12472.75 7.83 54802.12 88888.00 2014-04-17 01:05:20.375 107 12472.75 7.80 54802.10 88888.00 2014-04-17 01:05:20.500 107 12472.73 7.80 54802.12 88888.00 2014-04-17 01:05:20.625 107 12472.73 7.78 54802.10 88888.00 2014-04-17 01:05:20.750 107 12472.77 7.75 54802.10 88888.00 2014-04-17 01:05:20.875 107 12472.75 7.75 54802.10 88888.00 2014-04-17 01:05:21.000 107 12472.75 7.72 54802.10 88888.00 2014-04-17 01:05:21.125 107 12472.77 7.72 54802.12 88888.00 2014-04-17 01:05:21.250 107 12472.77 7.67 54802.12 88888.00 2014-04-17 01:05:21.375 107 12472.80 7.65 54802.12 88888.00 2014-04-17 01:05:21.500 107 12472.83 7.65 54802.12 88888.00 2014-04-17 01:05:21.625 107 12472.75 7.62 54802.12 88888.00 2014-04-17 01:05:21.750 107 12472.70 7.62 54802.15 88888.00 2014-04-17 01:05:21.875 107 12472.70 7.60 54802.15 88888.00 2014-04-17 01:05:22.000 107 12472.77 7.55 54802.15 88888.00 2014-04-17 01:05:22.125 107 12472.77 7.58 54802.15 88888.00 2014-04-17 01:05:22.250 107 12472.75 7.55 54802.15 88888.00 2014-04-17 01:05:22.375 107 12472.80 7.53 54802.18 88888.00 2014-04-17 01:05:22.500 107 12472.88 7.47 54802.18 88888.00 2014-04-17 01:05:22.625 107 12472.77 7.47 54802.15 88888.00 2014-04-17 01:05:22.750 107 12472.77 7.45 54802.15 88888.00 2014-04-17 01:05:22.875 107 12472.77 7.42 54802.18 88888.00 2014-04-17 01:05:23.000 107 12472.77 7.42 54802.20 88888.00 2014-04-17 01:05:23.125 107 12472.77 7.40 54802.20 88888.00 2014-04-17 01:05:23.250 107 12472.75 7.35 54802.15 88888.00 2014-04-17 01:05:23.375 107 12472.80 7.35 54802.15 88888.00 2014-04-17 01:05:23.500 107 12472.80 7.33 54802.18 88888.00 2014-04-17 01:05:23.625 107 12472.75 7.30 54802.15 88888.00 2014-04-17 01:05:23.750 107 12472.67 7.28 54802.18 88888.00 2014-04-17 01:05:23.875 107 12472.70 7.28 54802.20 88888.00 2014-04-17 01:05:24.000 107 12472.77 7.28 54802.18 88888.00 2014-04-17 01:05:24.125 107 12472.85 7.25 54802.22 88888.00 2014-04-17 01:05:24.250 107 12472.83 7.22 54802.20 88888.00 2014-04-17 01:05:24.375 107 12472.80 7.22 54802.20 88888.00 2014-04-17 01:05:24.500 107 12472.77 7.22 54802.20 88888.00 2014-04-17 01:05:24.625 107 12472.80 7.22 54802.22 88888.00 2014-04-17 01:05:24.750 107 12472.85 7.20 54802.22 88888.00 2014-04-17 01:05:24.875 107 12472.83 7.20 54802.22 88888.00 2014-04-17 01:05:25.000 107 12472.77 7.15 54802.20 88888.00 2014-04-17 01:05:25.125 107 12472.77 7.10 54802.20 88888.00 2014-04-17 01:05:25.250 107 12472.73 7.12 54802.20 88888.00 2014-04-17 01:05:25.375 107 12472.73 7.12 54802.20 88888.00 2014-04-17 01:05:25.500 107 12472.73 7.10 54802.18 88888.00 2014-04-17 01:05:25.625 107 12472.75 7.12 54802.22 88888.00 2014-04-17 01:05:25.750 107 12472.77 7.10 54802.25 88888.00 2014-04-17 01:05:25.875 107 12472.73 7.08 54802.25 88888.00 2014-04-17 01:05:26.000 107 12472.75 7.08 54802.25 88888.00 2014-04-17 01:05:26.125 107 12472.75 7.08 54802.25 88888.00 2014-04-17 01:05:26.250 107 12472.70 7.03 54802.25 88888.00 2014-04-17 01:05:26.375 107 12472.65 7.03 54802.22 88888.00 2014-04-17 01:05:26.500 107 12472.65 7.05 54802.25 88888.00 2014-04-17 01:05:26.625 107 12472.67 7.08 54802.25 88888.00 2014-04-17 01:05:26.750 107 12472.73 7.08 54802.25 88888.00 2014-04-17 01:05:26.875 107 12472.73 7.08 54802.25 88888.00 2014-04-17 01:05:27.000 107 12472.75 7.05 54802.25 88888.00 2014-04-17 01:05:27.125 107 12472.83 7.05 54802.25 88888.00 2014-04-17 01:05:27.250 107 12472.83 7.00 54802.25 88888.00 2014-04-17 01:05:27.375 107 12472.80 7.00 54802.25 88888.00 2014-04-17 01:05:27.500 107 12472.75 7.03 54802.28 88888.00 2014-04-17 01:05:27.625 107 12472.73 7.03 54802.22 88888.00 2014-04-17 01:05:27.750 107 12472.70 7.05 54802.22 88888.00 2014-04-17 01:05:27.875 107 12472.80 7.05 54802.22 88888.00 2014-04-17 01:05:28.000 107 12472.85 7.05 54802.22 88888.00 2014-04-17 01:05:28.125 107 12472.80 7.03 54802.22 88888.00 2014-04-17 01:05:28.250 107 12472.70 6.97 54802.22 88888.00 2014-04-17 01:05:28.375 107 12472.75 7.00 54802.22 88888.00 2014-04-17 01:05:28.500 107 12472.85 6.97 54802.25 88888.00 2014-04-17 01:05:28.625 107 12472.85 7.03 54802.28 88888.00 2014-04-17 01:05:28.750 107 12472.85 7.03 54802.28 88888.00 2014-04-17 01:05:28.875 107 12472.92 7.05 54802.25 88888.00 2014-04-17 01:05:29.000 107 12473.00 7.05 54802.22 88888.00 2014-04-17 01:05:29.125 107 12472.95 7.05 54802.22 88888.00 2014-04-17 01:05:29.250 107 12472.90 7.05 54802.25 88888.00 2014-04-17 01:05:29.375 107 12472.90 7.05 54802.25 88888.00 2014-04-17 01:05:29.500 107 12472.92 7.05 54802.22 88888.00 2014-04-17 01:05:29.625 107 12472.92 7.03 54802.22 88888.00 2014-04-17 01:05:29.750 107 12473.02 7.03 54802.22 88888.00 2014-04-17 01:05:29.875 107 12473.02 7.03 54802.22 88888.00 2014-04-17 01:05:30.000 107 12473.00 7.05 54802.22 88888.00 2014-04-17 01:05:30.125 107 12473.00 7.05 54802.22 88888.00 2014-04-17 01:05:30.250 107 12473.00 7.08 54802.20 88888.00 2014-04-17 01:05:30.375 107 12472.98 7.08 54802.18 88888.00 2014-04-17 01:05:30.500 107 12472.95 7.08 54802.18 88888.00 2014-04-17 01:05:30.625 107 12473.00 7.08 54802.18 88888.00 2014-04-17 01:05:30.750 107 12473.02 7.10 54802.22 88888.00 2014-04-17 01:05:30.875 107 12473.05 7.12 54802.22 88888.00 2014-04-17 01:05:31.000 107 12473.15 7.12 54802.22 88888.00 2014-04-17 01:05:31.125 107 12473.15 7.15 54802.25 88888.00 2014-04-17 01:05:31.250 107 12473.15 7.15 54802.22 88888.00 2014-04-17 01:05:31.375 107 12473.25 7.17 54802.22 88888.00 2014-04-17 01:05:31.500 107 12473.33 7.17 54802.22 88888.00 2014-04-17 01:05:31.625 107 12473.33 7.20 54802.20 88888.00 2014-04-17 01:05:31.750 107 12473.35 7.22 54802.18 88888.00 2014-04-17 01:05:31.875 107 12473.30 7.22 54802.18 88888.00 2014-04-17 01:05:32.000 107 12473.27 7.20 54802.15 88888.00 2014-04-17 01:05:32.125 107 12473.27 7.22 54802.18 88888.00 2014-04-17 01:05:32.250 107 12473.27 7.25 54802.18 88888.00 2014-04-17 01:05:32.375 107 12473.30 7.28 54802.15 88888.00 2014-04-17 01:05:32.500 107 12473.27 7.25 54802.15 88888.00 2014-04-17 01:05:32.625 107 12473.27 7.25 54802.15 88888.00 2014-04-17 01:05:32.750 107 12473.27 7.25 54802.12 88888.00 2014-04-17 01:05:32.875 107 12473.33 7.28 54802.12 88888.00 2014-04-17 01:05:33.000 107 12473.40 7.28 54802.12 88888.00 2014-04-17 01:05:33.125 107 12473.45 7.28 54802.15 88888.00 2014-04-17 01:05:33.250 107 12473.38 7.28 54802.15 88888.00 2014-04-17 01:05:33.375 107 12473.45 7.30 54802.12 88888.00 2014-04-17 01:05:33.500 107 12473.50 7.30 54802.12 88888.00 2014-04-17 01:05:33.625 107 12473.52 7.33 54802.12 88888.00 2014-04-17 01:05:33.750 107 12473.52 7.35 54802.12 88888.00 2014-04-17 01:05:33.875 107 12473.52 7.30 54802.12 88888.00 2014-04-17 01:05:34.000 107 12473.60 7.33 54802.12 88888.00 2014-04-17 01:05:34.125 107 12473.70 7.35 54802.12 88888.00 2014-04-17 01:05:34.250 107 12473.70 7.35 54802.12 88888.00 2014-04-17 01:05:34.375 107 12473.70 7.38 54802.10 88888.00 2014-04-17 01:05:34.500 107 12473.70 7.40 54802.10 88888.00 2014-04-17 01:05:34.625 107 12473.70 7.40 54802.07 88888.00 2014-04-17 01:05:34.750 107 12473.75 7.42 54802.07 88888.00 2014-04-17 01:05:34.875 107 12473.83 7.45 54802.10 88888.00 2014-04-17 01:05:35.000 107 12473.80 7.45 54802.10 88888.00 2014-04-17 01:05:35.125 107 12473.83 7.45 54802.10 88888.00 2014-04-17 01:05:35.250 107 12473.90 7.45 54802.07 88888.00 2014-04-17 01:05:35.375 107 12473.98 7.45 54802.07 88888.00 2014-04-17 01:05:35.500 107 12474.00 7.53 54802.05 88888.00 2014-04-17 01:05:35.625 107 12473.98 7.50 54802.05 88888.00 2014-04-17 01:05:35.750 107 12473.95 7.50 54802.05 88888.00 2014-04-17 01:05:35.875 107 12473.95 7.53 54802.05 88888.00 2014-04-17 01:05:36.000 107 12473.98 7.55 54802.05 88888.00 2014-04-17 01:05:36.125 107 12473.98 7.58 54802.05 88888.00 2014-04-17 01:05:36.250 107 12473.92 7.53 54802.05 88888.00 2014-04-17 01:05:36.375 107 12473.95 7.58 54802.03 88888.00 2014-04-17 01:05:36.500 107 12474.02 7.58 54802.03 88888.00 2014-04-17 01:05:36.625 107 12474.02 7.55 54802.03 88888.00 2014-04-17 01:05:36.750 107 12474.08 7.58 54802.00 88888.00 2014-04-17 01:05:36.875 107 12474.12 7.58 54801.97 88888.00 2014-04-17 01:05:37.000 107 12474.17 7.55 54801.97 88888.00 2014-04-17 01:05:37.125 107 12474.20 7.58 54801.97 88888.00 2014-04-17 01:05:37.250 107 12474.20 7.60 54801.97 88888.00 2014-04-17 01:05:37.375 107 12474.23 7.62 54801.95 88888.00 2014-04-17 01:05:37.500 107 12474.25 7.62 54801.97 88888.00 2014-04-17 01:05:37.625 107 12474.27 7.60 54801.95 88888.00 2014-04-17 01:05:37.750 107 12474.33 7.60 54801.97 88888.00 2014-04-17 01:05:37.875 107 12474.38 7.60 54801.95 88888.00 2014-04-17 01:05:38.000 107 12474.38 7.62 54801.93 88888.00 2014-04-17 01:05:38.125 107 12474.40 7.62 54801.97 88888.00 2014-04-17 01:05:38.250 107 12474.45 7.62 54801.97 88888.00 2014-04-17 01:05:38.375 107 12474.52 7.65 54801.95 88888.00 2014-04-17 01:05:38.500 107 12474.55 7.67 54801.95 88888.00 2014-04-17 01:05:38.625 107 12474.58 7.70 54801.93 88888.00 2014-04-17 01:05:38.750 107 12474.55 7.72 54801.95 88888.00 2014-04-17 01:05:38.875 107 12474.55 7.67 54801.93 88888.00 2014-04-17 01:05:39.000 107 12474.58 7.65 54801.90 88888.00 2014-04-17 01:05:39.125 107 12474.67 7.67 54801.93 88888.00 2014-04-17 01:05:39.250 107 12474.67 7.65 54801.93 88888.00 2014-04-17 01:05:39.375 107 12474.70 7.65 54801.90 88888.00 2014-04-17 01:05:39.500 107 12474.75 7.67 54801.93 88888.00 2014-04-17 01:05:39.625 107 12474.83 7.67 54801.93 88888.00 2014-04-17 01:05:39.750 107 12474.83 7.67 54801.90 88888.00 2014-04-17 01:05:39.875 107 12474.80 7.70 54801.90 88888.00 2014-04-17 01:05:40.000 107 12474.77 7.70 54801.90 88888.00 2014-04-17 01:05:40.125 107 12474.83 7.67 54801.90 88888.00 2014-04-17 01:05:40.250 107 12474.77 7.65 54801.90 88888.00 2014-04-17 01:05:40.375 107 12474.80 7.67 54801.90 88888.00 2014-04-17 01:05:40.500 107 12474.85 7.70 54801.90 88888.00 2014-04-17 01:05:40.625 107 12474.85 7.67 54801.90 88888.00 2014-04-17 01:05:40.750 107 12474.85 7.70 54801.93 88888.00 2014-04-17 01:05:40.875 107 12474.92 7.70 54801.93 88888.00 2014-04-17 01:05:41.000 107 12474.98 7.67 54801.90 88888.00 2014-04-17 01:05:41.125 107 12474.98 7.65 54801.90 88888.00 2014-04-17 01:05:41.250 107 12474.98 7.65 54801.88 88888.00 2014-04-17 01:05:41.375 107 12475.02 7.67 54801.88 88888.00 2014-04-17 01:05:41.500 107 12475.08 7.67 54801.82 88888.00 2014-04-17 01:05:41.625 107 12475.05 7.65 54801.82 88888.00 2014-04-17 01:05:41.750 107 12475.08 7.67 54801.85 88888.00 2014-04-17 01:05:41.875 107 12475.05 7.67 54801.85 88888.00 2014-04-17 01:05:42.000 107 12475.05 7.65 54801.85 88888.00 2014-04-17 01:05:42.125 107 12475.02 7.65 54801.85 88888.00 2014-04-17 01:05:42.250 107 12475.05 7.65 54801.85 88888.00 2014-04-17 01:05:42.375 107 12475.17 7.65 54801.85 88888.00 2014-04-17 01:05:42.500 107 12475.23 7.65 54801.82 88888.00 2014-04-17 01:05:42.625 107 12475.23 7.67 54801.80 88888.00 2014-04-17 01:05:42.750 107 12475.23 7.67 54801.85 88888.00 2014-04-17 01:05:42.875 107 12475.17 7.65 54801.85 88888.00 2014-04-17 01:05:43.000 107 12475.25 7.67 54801.82 88888.00 2014-04-17 01:05:43.125 107 12475.33 7.67 54801.85 88888.00 2014-04-17 01:05:43.250 107 12475.27 7.67 54801.85 88888.00 2014-04-17 01:05:43.375 107 12475.25 7.65 54801.82 88888.00 2014-04-17 01:05:43.500 107 12475.20 7.65 54801.82 88888.00 2014-04-17 01:05:43.625 107 12475.20 7.67 54801.82 88888.00 2014-04-17 01:05:43.750 107 12475.25 7.70 54801.80 88888.00 2014-04-17 01:05:43.875 107 12475.23 7.67 54801.80 88888.00 2014-04-17 01:05:44.000 107 12475.20 7.67 54801.78 88888.00 2014-04-17 01:05:44.125 107 12475.23 7.67 54801.80 88888.00 2014-04-17 01:05:44.250 107 12475.20 7.65 54801.80 88888.00 2014-04-17 01:05:44.375 107 12475.25 7.65 54801.80 88888.00 2014-04-17 01:05:44.500 107 12475.40 7.65 54801.80 88888.00 2014-04-17 01:05:44.625 107 12475.45 7.65 54801.80 88888.00 2014-04-17 01:05:44.750 107 12475.42 7.70 54801.80 88888.00 2014-04-17 01:05:44.875 107 12475.45 7.70 54801.80 88888.00 2014-04-17 01:05:45.000 107 12475.50 7.70 54801.80 88888.00 2014-04-17 01:05:45.125 107 12475.45 7.67 54801.80 88888.00 2014-04-17 01:05:45.250 107 12475.35 7.67 54801.82 88888.00 2014-04-17 01:05:45.375 107 12475.40 7.67 54801.82 88888.00 2014-04-17 01:05:45.500 107 12475.48 7.67 54801.80 88888.00 2014-04-17 01:05:45.625 107 12475.48 7.67 54801.82 88888.00 2014-04-17 01:05:45.750 107 12475.45 7.65 54801.85 88888.00 2014-04-17 01:05:45.875 107 12475.45 7.67 54801.85 88888.00 2014-04-17 01:05:46.000 107 12475.50 7.65 54801.82 88888.00 2014-04-17 01:05:46.125 107 12475.52 7.67 54801.80 88888.00 2014-04-17 01:05:46.250 107 12475.42 7.65 54801.78 88888.00 2014-04-17 01:05:46.375 107 12475.40 7.67 54801.75 88888.00 2014-04-17 01:05:46.500 107 12475.40 7.65 54801.78 88888.00 2014-04-17 01:05:46.625 107 12475.48 7.67 54801.80 88888.00 2014-04-17 01:05:46.750 107 12475.48 7.62 54801.80 88888.00 2014-04-17 01:05:46.875 107 12475.40 7.60 54801.78 88888.00 2014-04-17 01:05:47.000 107 12475.45 7.60 54801.78 88888.00 2014-04-17 01:05:47.125 107 12475.52 7.62 54801.78 88888.00 2014-04-17 01:05:47.250 107 12475.55 7.65 54801.80 88888.00 2014-04-17 01:05:47.375 107 12475.58 7.65 54801.80 88888.00 2014-04-17 01:05:47.500 107 12475.55 7.65 54801.82 88888.00 2014-04-17 01:05:47.625 107 12475.55 7.67 54801.82 88888.00 2014-04-17 01:05:47.750 107 12475.55 7.65 54801.82 88888.00 2014-04-17 01:05:47.875 107 12475.50 7.62 54801.82 88888.00 2014-04-17 01:05:48.000 107 12475.48 7.62 54801.80 88888.00 2014-04-17 01:05:48.125 107 12475.45 7.65 54801.82 88888.00 2014-04-17 01:05:48.250 107 12475.45 7.65 54801.85 88888.00 2014-04-17 01:05:48.375 107 12475.45 7.65 54801.85 88888.00 2014-04-17 01:05:48.500 107 12475.45 7.65 54801.85 88888.00 2014-04-17 01:05:48.625 107 12475.48 7.65 54801.82 88888.00 2014-04-17 01:05:48.750 107 12475.50 7.65 54801.82 88888.00 2014-04-17 01:05:48.875 107 12475.55 7.65 54801.85 88888.00 2014-04-17 01:05:49.000 107 12475.55 7.62 54801.82 88888.00 2014-04-17 01:05:49.125 107 12475.55 7.65 54801.82 88888.00 2014-04-17 01:05:49.250 107 12475.55 7.62 54801.82 88888.00 2014-04-17 01:05:49.375 107 12475.55 7.60 54801.82 88888.00 2014-04-17 01:05:49.500 107 12475.58 7.62 54801.85 88888.00 2014-04-17 01:05:49.625 107 12475.67 7.62 54801.85 88888.00 2014-04-17 01:05:49.750 107 12475.67 7.65 54801.82 88888.00 2014-04-17 01:05:49.875 107 12475.58 7.65 54801.82 88888.00 2014-04-17 01:05:50.000 107 12475.60 7.60 54801.80 88888.00 2014-04-17 01:05:50.125 107 12475.60 7.60 54801.80 88888.00 2014-04-17 01:05:50.250 107 12475.62 7.62 54801.82 88888.00 2014-04-17 01:05:50.375 107 12475.70 7.62 54801.82 88888.00 2014-04-17 01:05:50.500 107 12475.73 7.62 54801.82 88888.00 2014-04-17 01:05:50.625 107 12475.65 7.65 54801.82 88888.00 2014-04-17 01:05:50.750 107 12475.65 7.65 54801.85 88888.00 2014-04-17 01:05:50.875 107 12475.67 7.65 54801.85 88888.00 2014-04-17 01:05:51.000 107 12475.67 7.65 54801.85 88888.00 2014-04-17 01:05:51.125 107 12475.65 7.65 54801.88 88888.00 2014-04-17 01:05:51.250 107 12475.55 7.67 54801.90 88888.00 2014-04-17 01:05:51.375 107 12475.58 7.65 54801.88 88888.00 2014-04-17 01:05:51.500 107 12475.65 7.67 54801.88 88888.00 2014-04-17 01:05:51.625 107 12475.65 7.70 54801.88 88888.00 2014-04-17 01:05:51.750 107 12475.60 7.67 54801.90 88888.00 2014-04-17 01:05:51.875 107 12475.55 7.65 54801.88 88888.00 2014-04-17 01:05:52.000 107 12475.58 7.65 54801.88 88888.00 2014-04-17 01:05:52.125 107 12475.60 7.67 54801.90 88888.00 2014-04-17 01:05:52.250 107 12475.55 7.67 54801.95 88888.00 2014-04-17 01:05:52.375 107 12475.48 7.65 54801.93 88888.00 2014-04-17 01:05:52.500 107 12475.25 7.75 54801.85 88888.00 2014-04-17 01:05:52.625 107 12475.27 7.78 54801.85 88888.00 2014-04-17 01:05:52.750 107 12475.27 7.78 54801.85 88888.00 2014-04-17 01:05:52.875 107 12475.30 7.75 54801.85 88888.00 2014-04-17 01:05:53.000 107 12475.33 7.78 54801.82 88888.00 2014-04-17 01:05:53.125 107 12475.25 7.80 54801.82 88888.00 2014-04-17 01:05:53.250 107 12475.15 7.80 54801.85 88888.00 2014-04-17 01:05:53.375 107 12475.15 7.80 54801.85 88888.00 2014-04-17 01:05:53.500 107 12475.33 7.70 54801.93 88888.00 2014-04-17 01:05:53.625 107 12475.30 7.70 54801.95 88888.00 2014-04-17 01:05:53.750 107 12475.27 7.72 54801.97 88888.00 2014-04-17 01:05:53.875 107 12475.27 7.75 54801.97 88888.00 2014-04-17 01:05:54.000 107 12475.30 7.72 54801.97 88888.00 2014-04-17 01:05:54.125 107 12475.38 7.75 54801.97 88888.00 2014-04-17 01:05:54.250 107 12475.45 7.80 54801.97 88888.00 2014-04-17 01:05:54.375 107 12475.48 7.80 54801.95 88888.00 2014-04-17 01:05:54.500 107 12475.42 7.80 54801.97 88888.00 2014-04-17 01:05:54.625 107 12475.33 7.78 54801.97 88888.00 2014-04-17 01:05:54.750 107 12475.30 7.72 54801.97 88888.00 2014-04-17 01:05:54.875 107 12475.38 7.78 54801.97 88888.00 2014-04-17 01:05:55.000 107 12475.38 7.78 54801.97 88888.00 2014-04-17 01:05:55.125 107 12475.38 7.78 54802.00 88888.00 2014-04-17 01:05:55.250 107 12475.35 7.75 54802.03 88888.00 2014-04-17 01:05:55.375 107 12475.38 7.80 54802.00 88888.00 2014-04-17 01:05:55.500 107 12475.40 7.80 54802.00 88888.00 2014-04-17 01:05:55.625 107 12475.33 7.80 54802.03 88888.00 2014-04-17 01:05:55.750 107 12475.35 7.83 54802.00 88888.00 2014-04-17 01:05:55.875 107 12475.38 7.83 54802.00 88888.00 2014-04-17 01:05:56.000 107 12475.35 7.83 54802.00 88888.00 2014-04-17 01:05:56.125 107 12475.33 7.83 54802.00 88888.00 2014-04-17 01:05:56.250 107 12475.38 7.83 54802.03 88888.00 2014-04-17 01:05:56.375 107 12475.40 7.83 54802.03 88888.00 2014-04-17 01:05:56.500 107 12475.40 7.83 54802.03 88888.00 2014-04-17 01:05:56.625 107 12475.38 7.85 54802.07 88888.00 2014-04-17 01:05:56.750 107 12475.27 7.88 54802.07 88888.00 2014-04-17 01:05:56.875 107 12475.23 7.90 54802.07 88888.00 2014-04-17 01:05:57.000 107 12475.25 7.90 54802.05 88888.00 2014-04-17 01:05:57.125 107 12475.27 7.90 54802.05 88888.00 2014-04-17 01:05:57.250 107 12475.23 7.88 54802.07 88888.00 2014-04-17 01:05:57.375 107 12475.23 7.92 54802.10 88888.00 2014-04-17 01:05:57.500 107 12475.23 7.95 54802.10 88888.00 2014-04-17 01:05:57.625 107 12475.15 7.92 54802.07 88888.00 2014-04-17 01:05:57.750 107 12475.17 7.92 54802.05 88888.00 2014-04-17 01:05:57.875 107 12475.20 7.95 54802.07 88888.00 2014-04-17 01:05:58.000 107 12475.25 7.97 54802.05 88888.00 2014-04-17 01:05:58.125 107 12475.30 7.97 54802.05 88888.00 2014-04-17 01:05:58.250 107 12475.35 7.97 54802.03 88888.00 2014-04-17 01:05:58.375 107 12475.30 7.97 54802.05 88888.00 2014-04-17 01:05:58.500 107 12475.25 7.97 54802.05 88888.00 2014-04-17 01:05:58.625 107 12475.25 7.97 54802.05 88888.00 2014-04-17 01:05:58.750 107 12475.33 8.03 54802.10 88888.00 2014-04-17 01:05:58.875 107 12475.27 8.03 54802.12 88888.00 2014-04-17 01:05:59.000 107 12475.25 8.03 54802.07 88888.00 2014-04-17 01:05:59.125 107 12475.25 8.03 54802.07 88888.00 2014-04-17 01:05:59.250 107 12475.23 8.03 54802.10 88888.00 2014-04-17 01:05:59.375 107 12475.27 8.05 54802.10 88888.00 2014-04-17 01:05:59.500 107 12475.27 8.05 54802.10 88888.00 2014-04-17 01:05:59.625 107 12475.20 8.03 54802.10 88888.00 2014-04-17 01:05:59.750 107 12475.20 8.03 54802.10 88888.00 2014-04-17 01:05:59.875 107 12475.20 8.05 54802.10 88888.00 2014-04-17 01:06:00.000 107 12475.20 8.05 54802.07 88888.00 2014-04-17 01:06:00.125 107 12475.23 8.07 54802.07 88888.00 2014-04-17 01:06:00.250 107 12475.23 8.07 54802.12 88888.00 2014-04-17 01:06:00.375 107 12475.25 8.10 54802.12 88888.00 2014-04-17 01:06:00.500 107 12475.25 8.12 54802.10 88888.00 2014-04-17 01:06:00.625 107 12475.23 8.15 54802.10 88888.00 2014-04-17 01:06:00.750 107 12475.20 8.12 54802.12 88888.00 2014-04-17 01:06:00.875 107 12475.23 8.12 54802.15 88888.00 2014-04-17 01:06:01.000 107 12475.23 8.12 54802.12 88888.00 2014-04-17 01:06:01.125 107 12475.20 8.15 54802.15 88888.00 2014-04-17 01:06:01.250 107 12475.10 8.15 54802.20 88888.00 2014-04-17 01:06:01.375 107 12475.05 8.15 54802.18 88888.00 2014-04-17 01:06:01.500 107 12475.05 8.15 54802.15 88888.00 2014-04-17 01:06:01.625 107 12475.12 8.20 54802.18 88888.00 2014-04-17 01:06:01.750 107 12475.15 8.18 54802.18 88888.00 2014-04-17 01:06:01.875 107 12475.15 8.18 54802.18 88888.00 2014-04-17 01:06:02.000 107 12475.10 8.18 54802.15 88888.00 2014-04-17 01:06:02.125 107 12475.02 8.18 54802.18 88888.00 2014-04-17 01:06:02.250 107 12475.02 8.20 54802.18 88888.00 2014-04-17 01:06:02.375 107 12475.15 8.20 54802.18 88888.00 2014-04-17 01:06:02.500 107 12475.12 8.18 54802.20 88888.00 2014-04-17 01:06:02.625 107 12475.10 8.18 54802.18 88888.00 2014-04-17 01:06:02.750 107 12475.12 8.20 54802.15 88888.00 2014-04-17 01:06:02.875 107 12475.17 8.18 54802.18 88888.00 2014-04-17 01:06:03.000 107 12475.15 8.20 54802.18 88888.00 2014-04-17 01:06:03.125 107 12475.10 8.22 54802.18 88888.00 2014-04-17 01:06:03.250 107 12475.05 8.22 54802.20 88888.00 2014-04-17 01:06:03.375 107 12475.10 8.25 54802.20 88888.00 2014-04-17 01:06:03.500 107 12475.12 8.28 54802.22 88888.00 2014-04-17 01:06:03.625 107 12475.15 8.30 54802.20 88888.00 2014-04-17 01:06:03.750 107 12475.17 8.25 54802.18 88888.00 2014-04-17 01:06:03.875 107 12475.15 8.25 54802.20 88888.00 2014-04-17 01:06:04.000 107 12475.10 8.25 54802.20 88888.00 2014-04-17 01:06:04.125 107 12475.10 8.28 54802.20 88888.00 2014-04-17 01:06:04.250 107 12475.10 8.28 54802.22 88888.00 2014-04-17 01:06:04.375 107 12475.17 8.28 54802.20 88888.00 2014-04-17 01:06:04.500 107 12475.25 8.30 54802.20 88888.00 2014-04-17 01:06:04.625 107 12475.20 8.30 54802.22 88888.00 2014-04-17 01:06:04.750 107 12475.15 8.35 54802.22 88888.00 2014-04-17 01:06:04.875 107 12475.10 8.35 54802.22 88888.00 2014-04-17 01:06:05.000 107 12475.08 8.32 54802.22 88888.00 2014-04-17 01:06:05.125 107 12475.08 8.35 54802.25 88888.00 2014-04-17 01:06:05.250 107 12475.05 8.32 54802.25 88888.00 2014-04-17 01:06:05.375 107 12475.02 8.32 54802.22 88888.00 2014-04-17 01:06:05.500 107 12475.00 8.35 54802.22 88888.00 2014-04-17 01:06:05.625 107 12475.05 8.35 54802.22 88888.00 2014-04-17 01:06:05.750 107 12475.10 8.35 54802.22 88888.00 2014-04-17 01:06:05.875 107 12475.08 8.40 54802.22 88888.00 2014-04-17 01:06:06.000 107 12475.05 8.43 54802.25 88888.00 2014-04-17 01:06:06.125 107 12475.02 8.43 54802.25 88888.00 2014-04-17 01:06:06.250 107 12475.02 8.40 54802.25 88888.00 2014-04-17 01:06:06.375 107 12475.05 8.38 54802.25 88888.00 2014-04-17 01:06:06.500 107 12475.05 8.40 54802.25 88888.00 2014-04-17 01:06:06.625 107 12475.05 8.43 54802.28 88888.00 2014-04-17 01:06:06.750 107 12475.02 8.43 54802.30 88888.00 2014-04-17 01:06:06.875 107 12475.00 8.40 54802.28 88888.00 2014-04-17 01:06:07.000 107 12475.00 8.43 54802.28 88888.00 2014-04-17 01:06:07.125 107 12474.98 8.40 54802.25 88888.00 2014-04-17 01:06:07.250 107 12474.85 8.38 54802.28 88888.00 2014-04-17 01:06:07.375 107 12474.88 8.43 54802.28 88888.00 2014-04-17 01:06:07.500 107 12474.88 8.45 54802.28 88888.00 2014-04-17 01:06:07.625 107 12474.85 8.45 54802.28 88888.00 2014-04-17 01:06:07.750 107 12474.88 8.45 54802.30 88888.00 2014-04-17 01:06:07.875 107 12474.98 8.45 54802.30 88888.00 2014-04-17 01:06:08.000 107 12474.98 8.45 54802.28 88888.00 2014-04-17 01:06:08.125 107 12474.95 8.45 54802.30 88888.00 2014-04-17 01:06:08.250 107 12474.85 8.47 54802.30 88888.00 2014-04-17 01:06:08.375 107 12474.80 8.45 54802.30 88888.00 2014-04-17 01:06:08.500 107 12474.80 8.45 54802.30 88888.00 2014-04-17 01:06:08.625 107 12474.88 8.47 54802.30 88888.00 2014-04-17 01:06:08.750 107 12474.85 8.50 54802.32 88888.00 2014-04-17 01:06:08.875 107 12474.85 8.53 54802.35 88888.00 2014-04-17 01:06:09.000 107 12474.85 8.53 54802.32 88888.00 2014-04-17 01:06:09.125 107 12474.85 8.50 54802.30 88888.00 2014-04-17 01:06:09.250 107 12474.73 8.45 54802.32 88888.00 2014-04-17 01:06:09.375 107 12474.67 8.47 54802.32 88888.00 2014-04-17 01:06:09.500 107 12474.75 8.53 54802.32 88888.00 2014-04-17 01:06:09.625 107 12474.83 8.53 54802.35 88888.00 2014-04-17 01:06:09.750 107 12474.83 8.53 54802.32 88888.00 2014-04-17 01:06:09.875 107 12474.85 8.53 54802.32 88888.00 2014-04-17 01:06:10.000 107 12474.83 8.53 54802.35 88888.00 2014-04-17 01:06:10.125 107 12474.88 8.55 54802.35 88888.00 2014-04-17 01:06:10.250 107 12474.83 8.53 54802.35 88888.00 2014-04-17 01:06:10.375 107 12474.77 8.53 54802.35 88888.00 2014-04-17 01:06:10.500 107 12474.73 8.57 54802.35 88888.00 2014-04-17 01:06:10.625 107 12474.67 8.55 54802.35 88888.00 2014-04-17 01:06:10.750 107 12474.75 8.53 54802.35 88888.00 2014-04-17 01:06:10.875 107 12474.80 8.53 54802.38 88888.00 2014-04-17 01:06:11.000 107 12474.75 8.53 54802.38 88888.00 2014-04-17 01:06:11.125 107 12474.77 8.57 54802.38 88888.00 2014-04-17 01:06:11.250 107 12474.80 8.53 54802.35 88888.00 2014-04-17 01:06:11.375 107 12474.77 8.55 54802.35 88888.00 2014-04-17 01:06:11.500 107 12474.80 8.53 54802.38 88888.00 2014-04-17 01:06:11.625 107 12474.80 8.53 54802.35 88888.00 2014-04-17 01:06:11.750 107 12474.80 8.55 54802.35 88888.00 2014-04-17 01:06:11.875 107 12474.88 8.55 54802.35 88888.00 2014-04-17 01:06:12.000 107 12474.88 8.57 54802.35 88888.00 2014-04-17 01:06:12.125 107 12474.85 8.53 54802.35 88888.00 2014-04-17 01:06:12.250 107 12474.80 8.50 54802.35 88888.00 2014-04-17 01:06:12.375 107 12474.83 8.50 54802.35 88888.00 2014-04-17 01:06:12.500 107 12474.85 8.47 54802.35 88888.00 2014-04-17 01:06:12.625 107 12474.80 8.50 54802.38 88888.00 2014-04-17 01:06:12.750 107 12474.75 8.47 54802.35 88888.00 2014-04-17 01:06:12.875 107 12474.75 8.45 54802.32 88888.00 2014-04-17 01:06:13.000 107 12474.80 8.45 54802.35 88888.00 2014-04-17 01:06:13.125 107 12474.85 8.50 54802.38 88888.00 2014-04-17 01:06:13.250 107 12474.83 8.50 54802.40 88888.00 2014-04-17 01:06:13.375 107 12474.80 8.45 54802.35 88888.00 2014-04-17 01:06:13.500 107 12474.73 8.45 54802.38 88888.00 2014-04-17 01:06:13.625 107 12474.73 8.47 54802.38 88888.00 2014-04-17 01:06:13.750 107 12474.73 8.45 54802.38 88888.00 2014-04-17 01:06:13.875 107 12474.73 8.45 54802.40 88888.00 2014-04-17 01:06:14.000 107 12474.70 8.45 54802.40 88888.00 2014-04-17 01:06:14.125 107 12474.73 8.45 54802.40 88888.00 2014-04-17 01:06:14.250 107 12474.70 8.43 54802.38 88888.00 2014-04-17 01:06:14.375 107 12474.73 8.43 54802.38 88888.00 2014-04-17 01:06:14.500 107 12474.73 8.45 54802.40 88888.00 2014-04-17 01:06:14.625 107 12474.65 8.45 54802.38 88888.00 2014-04-17 01:06:14.750 107 12474.67 8.45 54802.40 88888.00 2014-04-17 01:06:14.875 107 12474.75 8.43 54802.40 88888.00 2014-04-17 01:06:15.000 107 12474.77 8.43 54802.40 88888.00 2014-04-17 01:06:15.125 107 12474.80 8.45 54802.43 88888.00 2014-04-17 01:06:15.250 107 12474.80 8.45 54802.43 88888.00 2014-04-17 01:06:15.375 107 12474.83 8.45 54802.40 88888.00 2014-04-17 01:06:15.500 107 12474.88 8.43 54802.40 88888.00 2014-04-17 01:06:15.625 107 12474.80 8.40 54802.38 88888.00 2014-04-17 01:06:15.750 107 12474.75 8.40 54802.38 88888.00 2014-04-17 01:06:15.875 107 12474.70 8.40 54802.38 88888.00 2014-04-17 01:06:16.000 107 12474.75 8.40 54802.38 88888.00 2014-04-17 01:06:16.125 107 12474.77 8.38 54802.38 88888.00 2014-04-17 01:06:16.250 107 12474.73 8.35 54802.40 88888.00 2014-04-17 01:06:16.375 107 12474.80 8.32 54802.40 88888.00 2014-04-17 01:06:16.500 107 12474.85 8.35 54802.40 88888.00 2014-04-17 01:06:16.625 107 12474.83 8.32 54802.40 88888.00 2014-04-17 01:06:16.750 107 12474.77 8.30 54802.40 88888.00 2014-04-17 01:06:16.875 107 12474.77 8.30 54802.40 88888.00 2014-04-17 01:06:17.000 107 12474.75 8.30 54802.38 88888.00 2014-04-17 01:06:17.125 107 12474.73 8.30 54802.38 88888.00 2014-04-17 01:06:17.250 107 12474.85 8.25 54802.38 88888.00 2014-04-17 01:06:17.375 107 12474.92 8.25 54802.38 88888.00 2014-04-17 01:06:17.500 107 12474.88 8.25 54802.38 88888.00 2014-04-17 01:06:17.625 107 12474.85 8.25 54802.38 88888.00 2014-04-17 01:06:17.750 107 12474.85 8.20 54802.35 88888.00 2014-04-17 01:06:17.875 107 12474.85 8.20 54802.38 88888.00 2014-04-17 01:06:18.000 107 12474.85 8.20 54802.38 88888.00 2014-04-17 01:06:18.125 107 12474.88 8.20 54802.40 88888.00 2014-04-17 01:06:18.250 107 12474.92 8.18 54802.40 88888.00 2014-04-17 01:06:18.375 107 12474.98 8.18 54802.38 88888.00 2014-04-17 01:06:18.500 107 12474.95 8.20 54802.38 88888.00 2014-04-17 01:06:18.625 107 12474.98 8.20 54802.38 88888.00 2014-04-17 01:06:18.750 107 12475.02 8.15 54802.35 88888.00 2014-04-17 01:06:18.875 107 12475.00 8.10 54802.35 88888.00 2014-04-17 01:06:19.000 107 12475.00 8.12 54802.35 88888.00 2014-04-17 01:06:19.125 107 12475.02 8.12 54802.35 88888.00 2014-04-17 01:06:19.250 107 12474.95 8.10 54802.38 88888.00 2014-04-17 01:06:19.375 107 12475.00 8.07 54802.38 88888.00 2014-04-17 01:06:19.500 107 12475.00 8.10 54802.38 88888.00 2014-04-17 01:06:19.625 107 12474.92 8.10 54802.38 88888.00 2014-04-17 01:06:19.750 107 12474.90 8.07 54802.38 88888.00 2014-04-17 01:06:19.875 107 12474.92 8.07 54802.38 88888.00 2014-04-17 01:06:20.000 107 12474.95 8.05 54802.38 88888.00 2014-04-17 01:06:20.125 107 12475.00 8.05 54802.40 88888.00 2014-04-17 01:06:20.250 107 12475.00 8.05 54802.38 88888.00 2014-04-17 01:06:20.375 107 12474.98 8.03 54802.38 88888.00 2014-04-17 01:06:20.500 107 12475.00 8.00 54802.38 88888.00 2014-04-17 01:06:20.625 107 12474.95 8.00 54802.38 88888.00 2014-04-17 01:06:20.750 107 12474.95 7.97 54802.38 88888.00 2014-04-17 01:06:20.875 107 12474.98 7.97 54802.38 88888.00 2014-04-17 01:06:21.000 107 12474.95 7.95 54802.38 88888.00 2014-04-17 01:06:21.125 107 12474.98 7.97 54802.40 88888.00 2014-04-17 01:06:21.250 107 12475.05 7.95 54802.40 88888.00 2014-04-17 01:06:21.375 107 12475.08 7.90 54802.35 88888.00 2014-04-17 01:06:21.500 107 12475.08 7.90 54802.35 88888.00 2014-04-17 01:06:21.625 107 12475.08 7.90 54802.38 88888.00 2014-04-17 01:06:21.750 107 12475.05 7.92 54802.40 88888.00 2014-04-17 01:06:21.875 107 12475.10 7.92 54802.38 88888.00 2014-04-17 01:06:22.000 107 12475.15 7.92 54802.38 88888.00 2014-04-17 01:06:22.125 107 12475.17 7.90 54802.40 88888.00 2014-04-17 01:06:22.250 107 12475.23 7.85 54802.38 88888.00 2014-04-17 01:06:22.375 107 12475.27 7.88 54802.35 88888.00 2014-04-17 01:06:22.500 107 12475.27 7.88 54802.38 88888.00 2014-04-17 01:06:22.625 107 12475.23 7.85 54802.38 88888.00 2014-04-17 01:06:22.750 107 12475.23 7.85 54802.35 88888.00 2014-04-17 01:06:22.875 107 12475.25 7.85 54802.32 88888.00 2014-04-17 01:06:23.000 107 12475.25 7.83 54802.35 88888.00 2014-04-17 01:06:23.125 107 12475.23 7.83 54802.32 88888.00 2014-04-17 01:06:23.250 107 12475.25 7.78 54802.32 88888.00 2014-04-17 01:06:23.375 107 12475.27 7.75 54802.32 88888.00 2014-04-17 01:06:23.500 107 12475.27 7.75 54802.32 88888.00 2014-04-17 01:06:23.625 107 12475.30 7.72 54802.32 88888.00 2014-04-17 01:06:23.750 107 12475.27 7.70 54802.32 88888.00 2014-04-17 01:06:23.875 107 12475.30 7.67 54802.32 88888.00 2014-04-17 01:06:24.000 107 12475.30 7.67 54802.32 88888.00 2014-04-17 01:06:24.125 107 12475.30 7.67 54802.35 88888.00 2014-04-17 01:06:24.250 107 12475.35 7.65 54802.32 88888.00 2014-04-17 01:06:24.375 107 12475.38 7.62 54802.32 88888.00 2014-04-17 01:06:24.500 107 12475.30 7.60 54802.35 88888.00 2014-04-17 01:06:24.625 107 12475.33 7.62 54802.35 88888.00 2014-04-17 01:06:24.750 107 12475.40 7.62 54802.32 88888.00 2014-04-17 01:06:24.875 107 12475.45 7.60 54802.35 88888.00 2014-04-17 01:06:25.000 107 12475.45 7.55 54802.35 88888.00 2014-04-17 01:06:25.125 107 12475.48 7.55 54802.35 88888.00 2014-04-17 01:06:25.250 107 12475.50 7.58 54802.35 88888.00 2014-04-17 01:06:25.375 107 12475.58 7.58 54802.32 88888.00 2014-04-17 01:06:25.500 107 12475.58 7.55 54802.32 88888.00 2014-04-17 01:06:25.625 107 12475.55 7.53 54802.35 88888.00 2014-04-17 01:06:25.750 107 12475.50 7.50 54802.35 88888.00 2014-04-17 01:06:25.875 107 12475.55 7.47 54802.32 88888.00 2014-04-17 01:06:26.000 107 12475.60 7.45 54802.30 88888.00 2014-04-17 01:06:26.125 107 12475.60 7.47 54802.30 88888.00 2014-04-17 01:06:26.250 107 12475.58 7.47 54802.32 88888.00 2014-04-17 01:06:26.375 107 12475.60 7.42 54802.30 88888.00 2014-04-17 01:06:26.500 107 12475.62 7.45 54802.28 88888.00 2014-04-17 01:06:26.625 107 12475.67 7.42 54802.28 88888.00 2014-04-17 01:06:26.750 107 12475.67 7.40 54802.30 88888.00 2014-04-17 01:06:26.875 107 12475.70 7.38 54802.30 88888.00 2014-04-17 01:06:27.000 107 12475.73 7.35 54802.28 88888.00 2014-04-17 01:06:27.125 107 12475.77 7.33 54802.30 88888.00 2014-04-17 01:06:27.250 107 12475.75 7.35 54802.32 88888.00 2014-04-17 01:06:27.375 107 12475.83 7.35 54802.32 88888.00 2014-04-17 01:06:27.500 107 12475.77 7.35 54802.32 88888.00 2014-04-17 01:06:27.625 107 12475.83 7.33 54802.32 88888.00 2014-04-17 01:06:27.750 107 12475.83 7.28 54802.32 88888.00 2014-04-17 01:06:27.875 107 12475.80 7.25 54802.32 88888.00 2014-04-17 01:06:28.000 107 12475.85 7.25 54802.32 88888.00 2014-04-17 01:06:28.125 107 12475.90 7.25 54802.32 88888.00 2014-04-17 01:06:28.250 107 12475.90 7.22 54802.32 88888.00 2014-04-17 01:06:28.375 107 12475.98 7.22 54802.30 88888.00 2014-04-17 01:06:28.500 107 12476.00 7.22 54802.30 88888.00 2014-04-17 01:06:28.625 107 12475.98 7.22 54802.30 88888.00 2014-04-17 01:06:28.750 107 12475.98 7.20 54802.30 88888.00 2014-04-17 01:06:28.875 107 12475.95 7.20 54802.32 88888.00 2014-04-17 01:06:29.000 107 12475.95 7.20 54802.32 88888.00 2014-04-17 01:06:29.125 107 12475.88 7.20 54802.32 88888.00 2014-04-17 01:06:29.250 107 12475.85 7.17 54802.32 88888.00 2014-04-17 01:06:29.375 107 12475.95 7.17 54802.30 88888.00 2014-04-17 01:06:29.500 107 12475.98 7.17 54802.30 88888.00 2014-04-17 01:06:29.625 107 12475.98 7.15 54802.32 88888.00 2014-04-17 01:06:29.750 107 12476.00 7.15 54802.32 88888.00 2014-04-17 01:06:29.875 107 12476.02 7.17 54802.32 88888.00 2014-04-17 01:06:30.000 107 12476.05 7.15 54802.30 88888.00 2014-04-17 01:06:30.125 107 12476.02 7.10 54802.32 88888.00 2014-04-17 01:06:30.250 107 12475.92 7.08 54802.35 88888.00 2014-04-17 01:06:30.375 107 12476.00 7.08 54802.30 88888.00 2014-04-17 01:06:30.500 107 12476.05 7.10 54802.30 88888.00 2014-04-17 01:06:30.625 107 12476.02 7.10 54802.32 88888.00 2014-04-17 01:06:30.750 107 12476.00 7.10 54802.32 88888.00 2014-04-17 01:06:30.875 107 12475.95 7.08 54802.30 88888.00 2014-04-17 01:06:31.000 107 12475.98 7.10 54802.30 88888.00 2014-04-17 01:06:31.125 107 12475.98 7.08 54802.32 88888.00 2014-04-17 01:06:31.250 107 12475.98 7.00 54802.32 88888.00 2014-04-17 01:06:31.375 107 12476.02 7.03 54802.32 88888.00 2014-04-17 01:06:31.500 107 12476.00 7.03 54802.35 88888.00 2014-04-17 01:06:31.625 107 12475.95 7.05 54802.32 88888.00 2014-04-17 01:06:31.750 107 12475.95 7.05 54802.35 88888.00 2014-04-17 01:06:31.875 107 12476.00 7.08 54802.35 88888.00 2014-04-17 01:06:32.000 107 12476.05 7.08 54802.35 88888.00 2014-04-17 01:06:32.125 107 12476.02 7.08 54802.38 88888.00 2014-04-17 01:06:32.250 107 12475.95 7.03 54802.35 88888.00 2014-04-17 01:06:32.375 107 12475.95 7.05 54802.32 88888.00 2014-04-17 01:06:32.500 107 12475.98 7.05 54802.32 88888.00 2014-04-17 01:06:32.625 107 12475.98 7.03 54802.32 88888.00 2014-04-17 01:06:32.750 107 12475.98 7.03 54802.32 88888.00 2014-04-17 01:06:32.875 107 12476.02 7.05 54802.35 88888.00 2014-04-17 01:06:33.000 107 12476.00 7.08 54802.38 88888.00 2014-04-17 01:06:33.125 107 12475.98 7.05 54802.35 88888.00 2014-04-17 01:06:33.250 107 12475.92 7.08 54802.38 88888.00 2014-04-17 01:06:33.375 107 12476.00 7.10 54802.38 88888.00 2014-04-17 01:06:33.500 107 12476.02 7.08 54802.38 88888.00 2014-04-17 01:06:33.625 107 12476.00 7.05 54802.32 88888.00 2014-04-17 01:06:33.750 107 12475.98 7.05 54802.35 88888.00 2014-04-17 01:06:33.875 107 12475.98 7.10 54802.35 88888.00 2014-04-17 01:06:34.000 107 12475.92 7.10 54802.35 88888.00 2014-04-17 01:06:34.125 107 12475.88 7.08 54802.35 88888.00 2014-04-17 01:06:34.250 107 12475.80 7.08 54802.35 88888.00 2014-04-17 01:06:34.375 107 12475.88 7.10 54802.35 88888.00 2014-04-17 01:06:34.500 107 12475.92 7.12 54802.38 88888.00 2014-04-17 01:06:34.625 107 12475.95 7.15 54802.40 88888.00 2014-04-17 01:06:34.750 107 12475.92 7.17 54802.40 88888.00 2014-04-17 01:06:34.875 107 12475.90 7.17 54802.38 88888.00 2014-04-17 01:06:35.000 107 12475.90 7.15 54802.35 88888.00 2014-04-17 01:06:35.125 107 12475.88 7.15 54802.35 88888.00 2014-04-17 01:06:35.250 107 12475.83 7.17 54802.40 88888.00 2014-04-17 01:06:35.375 107 12475.95 7.20 54802.40 88888.00 2014-04-17 01:06:35.500 107 12476.00 7.20 54802.38 88888.00 2014-04-17 01:06:35.625 107 12475.95 7.17 54802.40 88888.00 2014-04-17 01:06:35.750 107 12475.88 7.20 54802.43 88888.00 2014-04-17 01:06:35.875 107 12475.88 7.22 54802.40 88888.00 2014-04-17 01:06:36.000 107 12475.90 7.22 54802.38 88888.00 2014-04-17 01:06:36.125 107 12475.90 7.25 54802.40 88888.00 2014-04-17 01:06:36.250 107 12475.88 7.25 54802.40 88888.00 2014-04-17 01:06:36.375 107 12475.88 7.28 54802.40 88888.00 2014-04-17 01:06:36.500 107 12475.85 7.28 54802.40 88888.00 2014-04-17 01:06:36.625 107 12475.83 7.33 54802.40 88888.00 2014-04-17 01:06:36.750 107 12475.85 7.35 54802.40 88888.00 2014-04-17 01:06:36.875 107 12475.88 7.33 54802.40 88888.00 2014-04-17 01:06:37.000 107 12475.90 7.35 54802.40 88888.00 2014-04-17 01:06:37.125 107 12475.92 7.38 54802.40 88888.00 2014-04-17 01:06:37.250 107 12475.90 7.42 54802.40 88888.00 2014-04-17 01:06:37.375 107 12475.92 7.45 54802.40 88888.00 2014-04-17 01:06:37.500 107 12475.88 7.47 54802.40 88888.00 2014-04-17 01:06:37.625 107 12475.85 7.50 54802.43 88888.00 2014-04-17 01:06:37.750 107 12475.83 7.53 54802.40 88888.00 2014-04-17 01:06:37.875 107 12475.83 7.53 54802.38 88888.00 2014-04-17 01:06:38.000 107 12475.85 7.60 54802.40 88888.00 2014-04-17 01:06:38.125 107 12475.88 7.62 54802.43 88888.00 2014-04-17 01:06:38.250 107 12475.88 7.62 54802.43 88888.00 2014-04-17 01:06:38.375 107 12475.92 7.65 54802.40 88888.00 2014-04-17 01:06:38.500 107 12475.92 7.70 54802.43 88888.00 2014-04-17 01:06:38.625 107 12475.95 7.70 54802.40 88888.00 2014-04-17 01:06:38.750 107 12475.95 7.75 54802.43 88888.00 2014-04-17 01:06:38.875 107 12475.95 7.80 54802.43 88888.00 2014-04-17 01:06:39.000 107 12475.95 7.85 54802.40 88888.00 2014-04-17 01:06:39.125 107 12475.98 7.88 54802.40 88888.00 2014-04-17 01:06:39.250 107 12475.92 7.88 54802.40 88888.00 2014-04-17 01:06:39.375 107 12475.95 7.95 54802.40 88888.00 2014-04-17 01:06:39.500 107 12475.95 8.00 54802.40 88888.00 2014-04-17 01:06:39.625 107 12475.98 8.03 54802.40 88888.00 2014-04-17 01:06:39.750 107 12476.00 8.03 54802.40 88888.00 2014-04-17 01:06:39.875 107 12476.02 8.07 54802.40 88888.00 2014-04-17 01:06:40.000 107 12476.05 8.07 54802.40 88888.00 2014-04-17 01:06:40.125 107 12476.02 8.10 54802.40 88888.00 2014-04-17 01:06:40.250 107 12476.00 8.15 54802.40 88888.00 2014-04-17 01:06:40.375 107 12476.02 8.20 54802.40 88888.00 2014-04-17 01:06:40.500 107 12476.05 8.25 54802.38 88888.00 2014-04-17 01:06:40.625 107 12476.08 8.30 54802.40 88888.00 2014-04-17 01:06:40.750 107 12476.08 8.32 54802.40 88888.00 2014-04-17 01:06:40.875 107 12476.08 8.32 54802.38 88888.00 2014-04-17 01:06:41.000 107 12476.10 8.35 54802.38 88888.00 2014-04-17 01:06:41.125 107 12476.15 8.38 54802.38 88888.00 2014-04-17 01:06:41.250 107 12476.12 8.40 54802.38 88888.00 2014-04-17 01:06:41.375 107 12476.17 8.43 54802.38 88888.00 2014-04-17 01:06:41.500 107 12476.17 8.45 54802.38 88888.00 2014-04-17 01:06:41.625 107 12476.17 8.50 54802.38 88888.00 2014-04-17 01:06:41.750 107 12476.27 8.53 54802.38 88888.00 2014-04-17 01:06:41.875 107 12476.30 8.53 54802.38 88888.00 2014-04-17 01:06:42.000 107 12476.33 8.55 54802.38 88888.00 2014-04-17 01:06:42.125 107 12476.38 8.60 54802.40 88888.00 2014-04-17 01:06:42.250 107 12476.35 8.65 54802.40 88888.00 2014-04-17 01:06:42.375 107 12476.35 8.68 54802.38 88888.00 2014-04-17 01:06:42.500 107 12476.38 8.68 54802.38 88888.00 2014-04-17 01:06:42.625 107 12476.45 8.70 54802.35 88888.00 2014-04-17 01:06:42.750 107 12476.45 8.75 54802.35 88888.00 2014-04-17 01:06:42.875 107 12476.40 8.75 54802.35 88888.00 2014-04-17 01:06:43.000 107 12476.45 8.78 54802.35 88888.00 2014-04-17 01:06:43.125 107 12476.55 8.82 54802.35 88888.00 2014-04-17 01:06:43.250 107 12476.55 8.82 54802.38 88888.00 2014-04-17 01:06:43.375 107 12476.50 8.82 54802.35 88888.00 2014-04-17 01:06:43.500 107 12476.50 8.82 54802.35 88888.00 2014-04-17 01:06:43.625 107 12476.52 8.88 54802.38 88888.00 2014-04-17 01:06:43.750 107 12476.55 8.88 54802.35 88888.00 2014-04-17 01:06:43.875 107 12476.60 8.88 54802.35 88888.00 2014-04-17 01:06:44.000 107 12476.62 8.88 54802.35 88888.00 2014-04-17 01:06:44.125 107 12476.65 8.95 54802.35 88888.00 2014-04-17 01:06:44.250 107 12476.62 8.95 54802.32 88888.00 2014-04-17 01:06:44.375 107 12476.65 9.00 54802.35 88888.00 2014-04-17 01:06:44.500 107 12476.67 9.03 54802.32 88888.00 2014-04-17 01:06:44.625 107 12476.65 9.00 54802.32 88888.00 2014-04-17 01:06:44.750 107 12476.70 8.97 54802.32 88888.00 2014-04-17 01:06:44.875 107 12476.73 9.00 54802.32 88888.00 2014-04-17 01:06:45.000 107 12476.70 9.00 54802.32 88888.00 2014-04-17 01:06:45.125 107 12476.75 9.03 54802.35 88888.00 2014-04-17 01:06:45.250 107 12476.75 9.05 54802.38 88888.00 2014-04-17 01:06:45.375 107 12476.83 9.07 54802.35 88888.00 2014-04-17 01:06:45.500 107 12476.80 9.05 54802.38 88888.00 2014-04-17 01:06:45.625 107 12476.80 9.03 54802.38 88888.00 2014-04-17 01:06:45.750 107 12476.77 9.05 54802.35 88888.00 2014-04-17 01:06:45.875 107 12476.85 9.05 54802.35 88888.00 2014-04-17 01:06:46.000 107 12476.95 9.10 54802.38 88888.00 2014-04-17 01:06:46.125 107 12476.95 9.07 54802.35 88888.00 2014-04-17 01:06:46.250 107 12476.90 9.05 54802.35 88888.00 2014-04-17 01:06:46.375 107 12476.92 9.07 54802.35 88888.00 2014-04-17 01:06:46.500 107 12476.92 9.10 54802.35 88888.00 2014-04-17 01:06:46.625 107 12476.90 9.10 54802.38 88888.00 2014-04-17 01:06:46.750 107 12476.83 9.10 54802.38 88888.00 2014-04-17 01:06:46.875 107 12476.83 9.07 54802.35 88888.00 2014-04-17 01:06:47.000 107 12476.88 9.10 54802.32 88888.00 2014-04-17 01:06:47.125 107 12476.95 9.10 54802.38 88888.00 2014-04-17 01:06:47.250 107 12476.90 9.10 54802.38 88888.00 2014-04-17 01:06:47.375 107 12476.95 9.10 54802.38 88888.00 2014-04-17 01:06:47.500 107 12477.00 9.07 54802.35 88888.00 2014-04-17 01:06:47.625 107 12477.00 9.05 54802.35 88888.00 2014-04-17 01:06:47.750 107 12477.00 9.07 54802.35 88888.00 2014-04-17 01:06:47.875 107 12477.08 9.05 54802.35 88888.00 2014-04-17 01:06:48.000 107 12477.10 9.05 54802.35 88888.00 2014-04-17 01:06:48.125 107 12477.02 9.07 54802.38 88888.00 2014-04-17 01:06:48.250 107 12476.92 9.07 54802.38 88888.00 2014-04-17 01:06:48.375 107 12476.92 9.05 54802.38 88888.00 2014-04-17 01:06:48.500 107 12476.92 9.00 54802.35 88888.00 2014-04-17 01:06:48.625 107 12476.88 9.00 54802.35 88888.00 2014-04-17 01:06:48.750 107 12476.85 8.97 54802.35 88888.00 2014-04-17 01:06:48.875 107 12476.90 9.00 54802.38 88888.00 2014-04-17 01:06:49.000 107 12476.95 8.95 54802.38 88888.00 2014-04-17 01:06:49.125 107 12476.98 8.95 54802.38 88888.00 2014-04-17 01:06:49.250 107 12476.90 8.93 54802.40 88888.00 2014-04-17 01:06:49.375 107 12476.85 8.90 54802.38 88888.00 2014-04-17 01:06:49.500 107 12476.85 8.93 54802.38 88888.00 2014-04-17 01:06:49.625 107 12476.88 8.90 54802.38 88888.00 2014-04-17 01:06:49.750 107 12476.88 8.93 54802.40 88888.00 2014-04-17 01:06:49.875 107 12476.88 8.90 54802.38 88888.00 2014-04-17 01:06:50.000 107 12476.88 8.85 54802.38 88888.00 2014-04-17 01:06:50.125 107 12476.85 8.82 54802.38 88888.00 2014-04-17 01:06:50.250 107 12476.80 8.82 54802.38 88888.00 2014-04-17 01:06:50.375 107 12476.80 8.82 54802.40 88888.00 2014-04-17 01:06:50.500 107 12476.77 8.82 54802.40 88888.00 2014-04-17 01:06:50.625 107 12476.70 8.80 54802.40 88888.00 2014-04-17 01:06:50.750 107 12476.62 8.78 54802.40 88888.00 2014-04-17 01:06:50.875 107 12476.60 8.78 54802.40 88888.00 2014-04-17 01:06:51.000 107 12476.65 8.75 54802.40 88888.00 2014-04-17 01:06:51.125 107 12476.67 8.78 54802.43 88888.00 2014-04-17 01:06:51.250 107 12476.58 8.78 54802.43 88888.00 2014-04-17 01:06:51.375 107 12476.62 8.75 54802.43 88888.00 2014-04-17 01:06:51.500 107 12476.65 8.72 54802.45 88888.00 2014-04-17 01:06:51.625 107 12476.62 8.72 54802.45 88888.00 2014-04-17 01:06:51.750 107 12476.60 8.72 54802.45 88888.00 2014-04-17 01:06:51.875 107 12476.62 8.75 54802.45 88888.00 2014-04-17 01:06:52.000 107 12476.58 8.70 54802.45 88888.00 2014-04-17 01:06:52.125 107 12476.48 8.70 54802.45 88888.00 2014-04-17 01:06:52.250 107 12476.42 8.68 54802.45 88888.00 2014-04-17 01:06:52.375 107 12476.48 8.68 54802.47 88888.00 2014-04-17 01:06:52.500 107 12476.50 8.68 54802.50 88888.00 2014-04-17 01:06:52.625 107 12476.52 8.68 54802.53 88888.00 2014-04-17 01:06:52.750 107 12476.55 8.70 54802.53 88888.00 2014-04-17 01:06:52.875 107 12476.55 8.70 54802.53 88888.00 2014-04-17 01:06:53.000 107 12476.52 8.68 54802.53 88888.00 2014-04-17 01:06:53.125 107 12476.50 8.70 54802.55 88888.00 2014-04-17 01:06:53.250 107 12476.45 8.65 54802.55 88888.00 2014-04-17 01:06:53.375 107 12476.45 8.62 54802.50 88888.00 2014-04-17 01:06:53.500 107 12476.40 8.62 54802.50 88888.00 2014-04-17 01:06:53.625 107 12476.42 8.65 54802.53 88888.00 2014-04-17 01:06:53.750 107 12476.42 8.68 54802.53 88888.00 2014-04-17 01:06:53.875 107 12476.42 8.65 54802.55 88888.00 2014-04-17 01:06:54.000 107 12476.45 8.62 54802.55 88888.00 2014-04-17 01:06:54.125 107 12476.42 8.62 54802.57 88888.00 2014-04-17 01:06:54.250 107 12476.38 8.62 54802.57 88888.00 2014-04-17 01:06:54.375 107 12476.38 8.65 54802.57 88888.00 2014-04-17 01:06:54.500 107 12476.40 8.65 54802.60 88888.00 2014-04-17 01:06:54.625 107 12476.38 8.68 54802.60 88888.00 2014-04-17 01:06:54.750 107 12476.33 8.68 54802.60 88888.00 2014-04-17 01:06:54.875 107 12476.23 8.68 54802.57 88888.00 2014-04-17 01:06:55.000 107 12476.27 8.68 54802.60 88888.00 2014-04-17 01:06:55.125 107 12476.33 8.70 54802.62 88888.00 2014-04-17 01:06:55.250 107 12476.30 8.65 54802.65 88888.00 2014-04-17 01:06:55.375 107 12476.35 8.68 54802.62 88888.00 2014-04-17 01:06:55.500 107 12476.38 8.70 54802.62 88888.00 2014-04-17 01:06:55.625 107 12476.35 8.68 54802.62 88888.00 2014-04-17 01:06:55.750 107 12476.35 8.68 54802.65 88888.00 2014-04-17 01:06:55.875 107 12476.38 8.70 54802.65 88888.00 2014-04-17 01:06:56.000 107 12476.30 8.72 54802.65 88888.00 2014-04-17 01:06:56.125 107 12476.23 8.72 54802.68 88888.00 2014-04-17 01:06:56.250 107 12476.25 8.68 54802.65 88888.00 2014-04-17 01:06:56.375 107 12476.27 8.68 54802.65 88888.00 2014-04-17 01:06:56.500 107 12476.25 8.70 54802.65 88888.00 2014-04-17 01:06:56.625 107 12476.23 8.70 54802.65 88888.00 2014-04-17 01:06:56.750 107 12476.27 8.72 54802.68 88888.00 2014-04-17 01:06:56.875 107 12476.25 8.72 54802.70 88888.00 2014-04-17 01:06:57.000 107 12476.25 8.72 54802.68 88888.00 2014-04-17 01:06:57.125 107 12476.25 8.72 54802.65 88888.00 2014-04-17 01:06:57.250 107 12476.25 8.72 54802.68 88888.00 2014-04-17 01:06:57.375 107 12476.27 8.75 54802.68 88888.00 2014-04-17 01:06:57.500 107 12476.35 8.78 54802.68 88888.00 2014-04-17 01:06:57.625 107 12476.38 8.75 54802.68 88888.00 2014-04-17 01:06:57.750 107 12476.30 8.78 54802.68 88888.00 2014-04-17 01:06:57.875 107 12476.35 8.75 54802.68 88888.00 2014-04-17 01:06:58.000 107 12476.33 8.75 54802.65 88888.00 2014-04-17 01:06:58.125 107 12476.25 8.75 54802.68 88888.00 2014-04-17 01:06:58.250 107 12476.23 8.75 54802.70 88888.00 2014-04-17 01:06:58.375 107 12476.20 8.78 54802.72 88888.00 2014-04-17 01:06:58.500 107 12476.12 8.75 54802.68 88888.00 2014-04-17 01:06:58.625 107 12476.15 8.78 54802.68 88888.00 2014-04-17 01:06:58.750 107 12476.25 8.78 54802.70 88888.00 2014-04-17 01:06:58.875 107 12476.27 8.82 54802.70 88888.00 2014-04-17 01:06:59.000 107 12476.25 8.80 54802.70 88888.00 2014-04-17 01:06:59.125 107 12476.20 8.80 54802.72 88888.00 2014-04-17 01:06:59.250 107 12476.17 8.78 54802.78 88888.00 2014-04-17 01:06:59.375 107 12476.23 8.80 54802.75 88888.00 2014-04-17 01:06:59.500 107 12476.25 8.78 54802.72 88888.00 2014-04-17 01:06:59.625 107 12476.23 8.78 54802.75 88888.00 2014-04-17 01:06:59.750 107 12476.23 8.78 54802.75 88888.00 2014-04-17 01:06:59.875 107 12476.23 8.80 54802.78 88888.00 2014-04-17 01:07:00.000 107 12476.27 8.80 54802.75 88888.00 2014-04-17 01:07:00.125 107 12476.30 8.78 54802.78 88888.00 2014-04-17 01:07:00.250 107 12476.25 8.78 54802.80 88888.00 2014-04-17 01:07:00.375 107 12476.17 8.75 54802.80 88888.00 2014-04-17 01:07:00.500 107 12476.10 8.78 54802.78 88888.00 2014-04-17 01:07:00.625 107 12476.10 8.80 54802.80 88888.00 2014-04-17 01:07:00.750 107 12476.12 8.78 54802.85 88888.00 2014-04-17 01:07:00.875 107 12476.12 8.75 54802.85 88888.00 2014-04-17 01:07:01.000 107 12476.08 8.75 54802.82 88888.00 2014-04-17 01:07:01.125 107 12476.08 8.72 54802.82 88888.00 2014-04-17 01:07:01.250 107 12476.08 8.70 54802.82 88888.00 2014-04-17 01:07:01.375 107 12476.08 8.70 54802.85 88888.00 2014-04-17 01:07:01.500 107 12476.08 8.72 54802.85 88888.00 2014-04-17 01:07:01.625 107 12476.08 8.70 54802.85 88888.00 2014-04-17 01:07:01.750 107 12476.05 8.65 54802.80 88888.00 2014-04-17 01:07:01.875 107 12476.00 8.65 54802.85 88888.00 2014-04-17 01:07:02.000 107 12475.98 8.68 54802.85 88888.00 2014-04-17 01:07:02.125 107 12475.98 8.65 54802.85 88888.00 2014-04-17 01:07:02.250 107 12476.02 8.62 54802.88 88888.00 2014-04-17 01:07:02.375 107 12476.02 8.62 54802.88 88888.00 2014-04-17 01:07:02.500 107 12475.98 8.62 54802.88 88888.00 2014-04-17 01:07:02.625 107 12475.98 8.60 54802.88 88888.00 2014-04-17 01:07:02.750 107 12475.95 8.60 54802.85 88888.00 2014-04-17 01:07:02.875 107 12475.95 8.57 54802.90 88888.00 2014-04-17 01:07:03.000 107 12475.98 8.60 54802.88 88888.00 2014-04-17 01:07:03.125 107 12475.92 8.55 54802.90 88888.00 2014-04-17 01:07:03.250 107 12475.83 8.53 54802.90 88888.00 2014-04-17 01:07:03.375 107 12475.92 8.53 54802.90 88888.00 2014-04-17 01:07:03.500 107 12475.92 8.50 54802.93 88888.00 2014-04-17 01:07:03.625 107 12475.95 8.50 54802.93 88888.00 2014-04-17 01:07:03.750 107 12475.90 8.47 54802.93 88888.00 2014-04-17 01:07:03.875 107 12475.90 8.47 54802.90 88888.00 2014-04-17 01:07:04.000 107 12475.80 8.45 54802.93 88888.00 2014-04-17 01:07:04.125 107 12475.75 8.40 54802.93 88888.00 2014-04-17 01:07:04.250 107 12475.80 8.38 54802.97 88888.00 2014-04-17 01:07:04.375 107 12475.75 8.38 54802.97 88888.00 2014-04-17 01:07:04.500 107 12475.73 8.35 54802.97 88888.00 2014-04-17 01:07:04.625 107 12475.70 8.32 54802.97 88888.00 2014-04-17 01:07:04.750 107 12475.73 8.30 54802.97 88888.00 2014-04-17 01:07:04.875 107 12475.70 8.28 54802.97 88888.00 2014-04-17 01:07:05.000 107 12475.70 8.28 54803.00 88888.00 2014-04-17 01:07:05.125 107 12475.65 8.25 54803.00 88888.00 2014-04-17 01:07:05.250 107 12475.67 8.22 54802.97 88888.00 2014-04-17 01:07:05.375 107 12475.75 8.20 54802.97 88888.00 2014-04-17 01:07:05.500 107 12475.75 8.18 54803.00 88888.00 2014-04-17 01:07:05.625 107 12475.62 8.15 54803.03 88888.00 2014-04-17 01:07:05.750 107 12475.55 8.10 54803.03 88888.00 2014-04-17 01:07:05.875 107 12475.60 8.07 54803.03 88888.00 2014-04-17 01:07:06.000 107 12475.62 8.05 54803.03 88888.00 2014-04-17 01:07:06.125 107 12475.65 8.03 54803.07 88888.00 2014-04-17 01:07:06.250 107 12475.62 8.00 54803.05 88888.00 2014-04-17 01:07:06.375 107 12475.58 7.97 54803.05 88888.00 2014-04-17 01:07:06.500 107 12475.50 7.95 54803.07 88888.00 2014-04-17 01:07:06.625 107 12475.58 7.95 54803.07 88888.00 2014-04-17 01:07:06.750 107 12475.60 7.92 54803.10 88888.00 2014-04-17 01:07:06.875 107 12475.52 7.90 54803.10 88888.00 2014-04-17 01:07:07.000 107 12475.45 7.88 54803.10 88888.00 2014-04-17 01:07:07.125 107 12475.45 7.85 54803.10 88888.00 2014-04-17 01:07:07.250 107 12475.45 7.83 54803.15 88888.00 2014-04-17 01:07:07.375 107 12475.48 7.78 54803.12 88888.00 2014-04-17 01:07:07.500 107 12475.48 7.75 54803.18 88888.00 2014-04-17 01:07:07.625 107 12475.55 7.78 54803.18 88888.00 2014-04-17 01:07:07.750 107 12475.58 7.75 54803.18 88888.00 2014-04-17 01:07:07.875 107 12475.48 7.72 54803.18 88888.00 2014-04-17 01:07:08.000 107 12475.40 7.70 54803.18 88888.00 2014-04-17 01:07:08.125 107 12475.38 7.65 54803.18 88888.00 2014-04-17 01:07:08.250 107 12475.40 7.62 54803.20 88888.00 2014-04-17 01:07:08.375 107 12475.45 7.62 54803.20 88888.00 2014-04-17 01:07:08.500 107 12475.45 7.62 54803.22 88888.00 2014-04-17 01:07:08.625 107 12475.40 7.62 54803.22 88888.00 2014-04-17 01:07:08.750 107 12475.35 7.60 54803.20 88888.00 2014-04-17 01:07:08.875 107 12475.35 7.55 54803.22 88888.00 2014-04-17 01:07:09.000 107 12475.40 7.53 54803.25 88888.00 2014-04-17 01:07:09.125 107 12475.40 7.47 54803.22 88888.00 2014-04-17 01:07:09.250 107 12475.35 7.45 54803.22 88888.00 2014-04-17 01:07:09.375 107 12475.38 7.45 54803.22 88888.00 2014-04-17 01:07:09.500 107 12475.38 7.40 54803.25 88888.00 2014-04-17 01:07:09.625 107 12475.38 7.40 54803.28 88888.00 2014-04-17 01:07:09.750 107 12475.40 7.40 54803.28 88888.00 2014-04-17 01:07:09.875 107 12475.38 7.35 54803.25 88888.00 2014-04-17 01:07:10.000 107 12475.35 7.30 54803.25 88888.00 2014-04-17 01:07:10.125 107 12475.30 7.28 54803.25 88888.00 2014-04-17 01:07:10.250 107 12475.27 7.28 54803.25 88888.00 2014-04-17 01:07:10.375 107 12475.33 7.25 54803.25 88888.00 2014-04-17 01:07:10.500 107 12475.33 7.25 54803.28 88888.00 2014-04-17 01:07:10.625 107 12475.33 7.22 54803.30 88888.00 2014-04-17 01:07:10.750 107 12475.27 7.20 54803.30 88888.00 2014-04-17 01:07:10.875 107 12475.23 7.20 54803.30 88888.00 2014-04-17 01:07:11.000 107 12475.23 7.17 54803.30 88888.00 2014-04-17 01:07:11.125 107 12475.23 7.12 54803.30 88888.00 2014-04-17 01:07:11.250 107 12475.25 7.10 54803.32 88888.00 2014-04-17 01:07:11.375 107 12475.23 7.10 54803.32 88888.00 2014-04-17 01:07:11.500 107 12475.23 7.08 54803.35 88888.00 2014-04-17 01:07:11.625 107 12475.23 7.05 54803.32 88888.00 2014-04-17 01:07:11.750 107 12475.20 7.05 54803.32 88888.00 2014-04-17 01:07:11.875 107 12475.20 7.03 54803.35 88888.00 2014-04-17 01:07:12.000 107 12475.20 7.00 54803.35 88888.00 2014-04-17 01:07:12.125 107 12475.15 6.95 54803.35 88888.00 2014-04-17 01:07:12.250 107 12475.05 6.95 54803.38 88888.00 2014-04-17 01:07:12.375 107 12475.05 6.92 54803.38 88888.00 2014-04-17 01:07:12.500 107 12475.08 6.90 54803.35 88888.00 2014-04-17 01:07:12.625 107 12475.12 6.88 54803.35 88888.00 2014-04-17 01:07:12.750 107 12475.10 6.88 54803.40 88888.00 2014-04-17 01:07:12.875 107 12475.08 6.85 54803.43 88888.00 2014-04-17 01:07:13.000 107 12475.05 6.80 54803.40 88888.00 2014-04-17 01:07:13.125 107 12475.05 6.78 54803.43 88888.00 2014-04-17 01:07:13.250 107 12475.08 6.72 54803.43 88888.00 2014-04-17 01:07:13.375 107 12475.05 6.75 54803.43 88888.00 2014-04-17 01:07:13.500 107 12475.05 6.75 54803.43 88888.00 2014-04-17 01:07:13.625 107 12475.02 6.72 54803.43 88888.00 2014-04-17 01:07:13.750 107 12475.00 6.72 54803.45 88888.00 2014-04-17 01:07:13.875 107 12474.92 6.67 54803.45 88888.00 2014-04-17 01:07:14.000 107 12474.92 6.65 54803.45 88888.00 2014-04-17 01:07:14.125 107 12474.90 6.62 54803.47 88888.00 2014-04-17 01:07:14.250 107 12474.88 6.60 54803.53 88888.00 2014-04-17 01:07:14.375 107 12474.90 6.60 54803.53 88888.00 2014-04-17 01:07:14.500 107 12474.85 6.60 54803.50 88888.00 2014-04-17 01:07:14.625 107 12474.88 6.60 54803.50 88888.00 2014-04-17 01:07:14.750 107 12474.90 6.58 54803.53 88888.00 2014-04-17 01:07:14.875 107 12474.92 6.53 54803.55 88888.00 2014-04-17 01:07:15.000 107 12474.88 6.50 54803.53 88888.00 2014-04-17 01:07:15.125 107 12474.85 6.50 54803.53 88888.00 2014-04-17 01:07:15.250 107 12474.83 6.47 54803.55 88888.00 2014-04-17 01:07:15.375 107 12474.85 6.47 54803.55 88888.00 2014-04-17 01:07:15.500 107 12474.83 6.47 54803.55 88888.00 2014-04-17 01:07:15.625 107 12474.77 6.47 54803.55 88888.00 2014-04-17 01:07:15.750 107 12474.75 6.47 54803.55 88888.00 2014-04-17 01:07:15.875 107 12474.73 6.45 54803.55 88888.00 2014-04-17 01:07:16.000 107 12474.75 6.47 54803.57 88888.00 2014-04-17 01:07:16.125 107 12474.75 6.45 54803.57 88888.00 2014-04-17 01:07:16.250 107 12474.70 6.45 54803.57 88888.00 2014-04-17 01:07:16.375 107 12474.67 6.45 54803.60 88888.00 2014-04-17 01:07:16.500 107 12474.65 6.45 54803.60 88888.00 2014-04-17 01:07:16.625 107 12474.62 6.42 54803.60 88888.00 2014-04-17 01:07:16.750 107 12474.67 6.42 54803.57 88888.00 2014-04-17 01:07:16.875 107 12474.70 6.42 54803.60 88888.00 2014-04-17 01:07:17.000 107 12474.67 6.42 54803.60 88888.00 2014-04-17 01:07:17.125 107 12474.67 6.45 54803.60 88888.00 2014-04-17 01:07:17.250 107 12474.65 6.42 54803.62 88888.00 2014-04-17 01:07:17.375 107 12474.65 6.42 54803.60 88888.00 2014-04-17 01:07:17.500 107 12474.62 6.42 54803.62 88888.00 2014-04-17 01:07:17.625 107 12474.60 6.45 54803.62 88888.00 2014-04-17 01:07:17.750 107 12474.55 6.47 54803.68 88888.00 2014-04-17 01:07:17.875 107 12474.52 6.45 54803.68 88888.00 2014-04-17 01:07:18.000 107 12474.52 6.47 54803.60 88888.00 2014-04-17 01:07:18.125 107 12474.58 6.45 54803.62 88888.00 2014-04-17 01:07:18.250 107 12474.60 6.47 54803.62 88888.00 2014-04-17 01:07:18.375 107 12474.60 6.45 54803.62 88888.00 2014-04-17 01:07:18.500 107 12474.65 6.50 54803.65 88888.00 2014-04-17 01:07:18.625 107 12474.67 6.53 54803.65 88888.00 2014-04-17 01:07:18.750 107 12474.60 6.53 54803.65 88888.00 2014-04-17 01:07:18.875 107 12474.55 6.53 54803.62 88888.00 2014-04-17 01:07:19.000 107 12474.55 6.55 54803.62 88888.00 2014-04-17 01:07:19.125 107 12474.55 6.58 54803.62 88888.00 2014-04-17 01:07:19.250 107 12474.55 6.58 54803.65 88888.00 2014-04-17 01:07:19.375 107 12474.58 6.62 54803.65 88888.00 2014-04-17 01:07:19.500 107 12474.65 6.65 54803.65 88888.00 2014-04-17 01:07:19.625 107 12474.60 6.65 54803.65 88888.00 2014-04-17 01:07:19.750 107 12474.60 6.67 54803.65 88888.00 2014-04-17 01:07:19.875 107 12474.60 6.72 54803.68 88888.00 2014-04-17 01:07:20.000 107 12474.60 6.75 54803.68 88888.00 2014-04-17 01:07:20.125 107 12474.60 6.80 54803.68 88888.00 2014-04-17 01:07:20.250 107 12474.58 6.83 54803.65 88888.00 2014-04-17 01:07:20.375 107 12474.62 6.83 54803.62 88888.00 2014-04-17 01:07:20.500 107 12474.60 6.83 54803.65 88888.00 2014-04-17 01:07:20.625 107 12474.55 6.85 54803.65 88888.00 2014-04-17 01:07:20.750 107 12474.52 6.90 54803.65 88888.00 2014-04-17 01:07:20.875 107 12474.58 6.92 54803.68 88888.00 2014-04-17 01:07:21.000 107 12474.52 6.97 54803.65 88888.00 2014-04-17 01:07:21.125 107 12474.52 7.05 54803.68 88888.00 2014-04-17 01:07:21.250 107 12474.58 7.05 54803.68 88888.00 2014-04-17 01:07:21.375 107 12474.60 7.08 54803.65 88888.00 2014-04-17 01:07:21.500 107 12474.55 7.15 54803.62 88888.00 2014-04-17 01:07:21.625 107 12474.52 7.17 54803.62 88888.00 2014-04-17 01:07:21.750 107 12474.52 7.20 54803.62 88888.00 2014-04-17 01:07:21.875 107 12474.55 7.20 54803.60 88888.00 2014-04-17 01:07:22.000 107 12474.62 7.25 54803.60 88888.00 2014-04-17 01:07:22.125 107 12474.70 7.28 54803.60 88888.00 2014-04-17 01:07:22.250 107 12474.70 7.35 54803.62 88888.00 2014-04-17 01:07:22.375 107 12474.62 7.40 54803.60 88888.00 2014-04-17 01:07:22.500 107 12474.62 7.45 54803.60 88888.00 2014-04-17 01:07:22.625 107 12474.62 7.50 54803.60 88888.00 2014-04-17 01:07:22.750 107 12474.62 7.55 54803.57 88888.00 2014-04-17 01:07:22.875 107 12474.67 7.60 54803.55 88888.00 2014-04-17 01:07:23.000 107 12474.75 7.62 54803.55 88888.00 2014-04-17 01:07:23.125 107 12474.83 7.65 54803.57 88888.00 2014-04-17 01:07:23.250 107 12474.83 7.72 54803.60 88888.00 2014-04-17 01:07:23.375 107 12474.85 7.78 54803.60 88888.00 2014-04-17 01:07:23.500 107 12474.77 7.83 54803.57 88888.00 2014-04-17 01:07:23.625 107 12474.77 7.85 54803.55 88888.00 2014-04-17 01:07:23.750 107 12474.83 7.88 54803.55 88888.00 2014-04-17 01:07:23.875 107 12474.88 7.92 54803.55 88888.00 2014-04-17 01:07:24.000 107 12474.90 8.00 54803.53 88888.00 2014-04-17 01:07:24.125 107 12474.92 8.05 54803.55 88888.00 2014-04-17 01:07:24.250 107 12474.98 8.10 54803.50 88888.00 2014-04-17 01:07:24.375 107 12475.08 8.12 54803.53 88888.00 2014-04-17 01:07:24.500 107 12475.08 8.18 54803.50 88888.00 2014-04-17 01:07:24.625 107 12475.08 8.22 54803.45 88888.00 2014-04-17 01:07:24.750 107 12475.12 8.28 54803.45 88888.00 2014-04-17 01:07:24.875 107 12475.15 8.30 54803.47 88888.00 2014-04-17 01:07:25.000 107 12475.17 8.35 54803.47 88888.00 2014-04-17 01:07:25.125 107 12475.23 8.40 54803.50 88888.00 2014-04-17 01:07:25.250 107 12475.30 8.40 54803.47 88888.00 2014-04-17 01:07:25.375 107 12475.40 8.45 54803.47 88888.00 2014-04-17 01:07:25.500 107 12475.40 8.50 54803.45 88888.00 2014-04-17 01:07:25.625 107 12475.33 8.53 54803.45 88888.00 2014-04-17 01:07:25.750 107 12475.38 8.55 54803.45 88888.00 2014-04-17 01:07:25.875 107 12475.45 8.62 54803.45 88888.00 2014-04-17 01:07:26.000 107 12475.52 8.68 54803.43 88888.00 2014-04-17 01:07:26.125 107 12475.55 8.68 54803.40 88888.00 2014-04-17 01:07:26.250 107 12475.48 8.65 54803.40 88888.00 2014-04-17 01:07:26.375 107 12475.60 8.72 54803.40 88888.00 2014-04-17 01:07:26.500 107 12475.67 8.72 54803.38 88888.00 2014-04-17 01:07:26.625 107 12475.65 8.75 54803.35 88888.00 2014-04-17 01:07:26.750 107 12475.65 8.75 54803.35 88888.00 2014-04-17 01:07:26.875 107 12475.67 8.80 54803.35 88888.00 2014-04-17 01:07:27.000 107 12475.73 8.80 54803.30 88888.00 2014-04-17 01:07:27.125 107 12475.73 8.82 54803.30 88888.00 2014-04-17 01:07:27.250 107 12475.67 8.88 54803.30 88888.00 2014-04-17 01:07:27.375 107 12475.77 8.90 54803.30 88888.00 2014-04-17 01:07:27.500 107 12475.85 8.95 54803.28 88888.00 2014-04-17 01:07:27.625 107 12475.88 8.95 54803.28 88888.00 2014-04-17 01:07:27.750 107 12475.88 8.97 54803.30 88888.00 2014-04-17 01:07:27.875 107 12475.90 8.97 54803.30 88888.00 2014-04-17 01:07:28.000 107 12475.95 8.97 54803.25 88888.00 2014-04-17 01:07:28.125 107 12476.00 9.00 54803.22 88888.00 2014-04-17 01:07:28.250 107 12475.98 9.05 54803.28 88888.00 2014-04-17 01:07:28.375 107 12475.95 9.05 54803.28 88888.00 2014-04-17 01:07:28.500 107 12475.95 9.07 54803.25 88888.00 2014-04-17 01:07:28.625 107 12475.95 9.07 54803.22 88888.00 2014-04-17 01:07:28.750 107 12476.00 9.10 54803.22 88888.00 2014-04-17 01:07:28.875 107 12476.02 9.10 54803.20 88888.00 2014-04-17 01:07:29.000 107 12476.08 9.12 54803.20 88888.00 2014-04-17 01:07:29.125 107 12476.15 9.12 54803.18 88888.00 2014-04-17 01:07:29.250 107 12476.12 9.10 54803.18 88888.00 2014-04-17 01:07:29.375 107 12476.12 9.15 54803.18 88888.00 2014-04-17 01:07:29.500 107 12476.15 9.15 54803.20 88888.00 2014-04-17 01:07:29.625 107 12476.20 9.12 54803.18 88888.00 2014-04-17 01:07:29.750 107 12476.25 9.12 54803.15 88888.00 2014-04-17 01:07:29.875 107 12476.27 9.18 54803.15 88888.00 2014-04-17 01:07:30.000 107 12476.33 9.18 54803.15 88888.00 2014-04-17 01:07:30.125 107 12476.33 9.18 54803.15 88888.00 2014-04-17 01:07:30.250 107 12476.27 9.18 54803.18 88888.00 2014-04-17 01:07:30.375 107 12476.30 9.20 54803.18 88888.00 2014-04-17 01:07:30.500 107 12476.30 9.20 54803.18 88888.00 2014-04-17 01:07:30.625 107 12476.27 9.18 54803.18 88888.00 2014-04-17 01:07:30.750 107 12476.38 9.18 54803.18 88888.00 2014-04-17 01:07:30.875 107 12476.35 9.12 54803.12 88888.00 2014-04-17 01:07:31.000 107 12476.38 9.12 54803.15 88888.00 2014-04-17 01:07:31.125 107 12476.38 9.15 54803.15 88888.00 2014-04-17 01:07:31.250 107 12476.35 9.12 54803.15 88888.00 2014-04-17 01:07:31.375 107 12476.40 9.15 54803.12 88888.00 2014-04-17 01:07:31.500 107 12476.42 9.15 54803.12 88888.00 2014-04-17 01:07:31.625 107 12476.50 9.15 54803.10 88888.00 2014-04-17 01:07:31.750 107 12476.52 9.10 54803.05 88888.00 2014-04-17 01:07:31.875 107 12476.58 9.10 54803.07 88888.00 2014-04-17 01:07:32.000 107 12476.55 9.12 54803.07 88888.00 2014-04-17 01:07:32.125 107 12476.52 9.07 54803.07 88888.00 2014-04-17 01:07:32.250 107 12476.50 9.05 54803.05 88888.00 2014-04-17 01:07:32.375 107 12476.48 9.05 54803.03 88888.00 2014-04-17 01:07:32.500 107 12476.48 9.05 54803.05 88888.00 2014-04-17 01:07:32.625 107 12476.52 9.05 54803.07 88888.00 2014-04-17 01:07:32.750 107 12476.60 9.05 54803.05 88888.00 2014-04-17 01:07:32.875 107 12476.60 9.03 54803.03 88888.00 2014-04-17 01:07:33.000 107 12476.62 9.00 54803.00 88888.00 2014-04-17 01:07:33.125 107 12476.62 8.97 54803.00 88888.00 2014-04-17 01:07:33.250 107 12476.62 8.97 54803.03 88888.00 2014-04-17 01:07:33.375 107 12476.60 9.00 54803.00 88888.00 2014-04-17 01:07:33.500 107 12476.58 8.97 54803.00 88888.00 2014-04-17 01:07:33.625 107 12476.62 8.97 54803.03 88888.00 2014-04-17 01:07:33.750 107 12476.70 8.93 54803.03 88888.00 2014-04-17 01:07:33.875 107 12476.65 8.90 54803.03 88888.00 2014-04-17 01:07:34.000 107 12476.65 8.90 54803.00 88888.00 2014-04-17 01:07:34.125 107 12476.73 8.90 54803.00 88888.00 2014-04-17 01:07:34.250 107 12476.77 8.90 54803.00 88888.00 2014-04-17 01:07:34.375 107 12476.80 8.93 54803.03 88888.00 2014-04-17 01:07:34.500 107 12476.77 8.95 54803.00 88888.00 2014-04-17 01:07:34.625 107 12476.77 8.95 54803.00 88888.00 2014-04-17 01:07:34.750 107 12476.83 8.90 54803.00 88888.00 2014-04-17 01:07:34.875 107 12476.88 8.90 54802.97 88888.00 2014-04-17 01:07:35.000 107 12476.90 8.88 54802.97 88888.00 2014-04-17 01:07:35.125 107 12476.92 8.88 54802.93 88888.00 2014-04-17 01:07:35.250 107 12476.92 8.85 54802.90 88888.00 2014-04-17 01:07:35.375 107 12476.98 8.88 54802.95 88888.00 2014-04-17 01:07:35.500 107 12476.98 8.88 54802.95 88888.00 2014-04-17 01:07:35.625 107 12476.92 8.90 54802.93 88888.00 2014-04-17 01:07:35.750 107 12476.95 8.90 54802.95 88888.00 2014-04-17 01:07:35.875 107 12476.98 8.88 54802.90 88888.00 2014-04-17 01:07:36.000 107 12476.98 8.85 54802.88 88888.00 2014-04-17 01:07:36.125 107 12477.02 8.88 54802.88 88888.00 2014-04-17 01:07:36.250 107 12477.08 8.88 54802.90 88888.00 2014-04-17 01:07:36.375 107 12477.12 8.88 54802.88 88888.00 2014-04-17 01:07:36.500 107 12477.12 8.90 54802.85 88888.00 2014-04-17 01:07:36.625 107 12477.12 8.90 54802.88 88888.00 2014-04-17 01:07:36.750 107 12477.12 8.90 54802.90 88888.00 2014-04-17 01:07:36.875 107 12477.15 8.93 54802.88 88888.00 2014-04-17 01:07:37.000 107 12477.15 8.85 54802.88 88888.00 2014-04-17 01:07:37.125 107 12477.20 8.90 54802.88 88888.00 2014-04-17 01:07:37.250 107 12477.25 8.90 54802.88 88888.00 2014-04-17 01:07:37.375 107 12477.27 8.88 54802.85 88888.00 2014-04-17 01:07:37.500 107 12477.23 8.88 54802.88 88888.00 2014-04-17 01:07:37.625 107 12477.23 8.88 54802.88 88888.00 2014-04-17 01:07:37.750 107 12477.27 8.90 54802.85 88888.00 2014-04-17 01:07:37.875 107 12477.25 8.90 54802.82 88888.00 2014-04-17 01:07:38.000 107 12477.23 8.90 54802.80 88888.00 2014-04-17 01:07:38.125 107 12477.27 8.88 54802.80 88888.00 2014-04-17 01:07:38.250 107 12477.30 8.95 54802.85 88888.00 2014-04-17 01:07:38.375 107 12477.33 8.95 54802.85 88888.00 2014-04-17 01:07:38.500 107 12477.33 8.93 54802.85 88888.00 2014-04-17 01:07:38.625 107 12477.40 8.90 54802.82 88888.00 2014-04-17 01:07:38.750 107 12477.38 8.93 54802.82 88888.00 2014-04-17 01:07:38.875 107 12477.33 8.95 54802.80 88888.00 2014-04-17 01:07:39.000 107 12477.30 8.97 54802.80 88888.00 2014-04-17 01:07:39.125 107 12477.42 9.00 54802.82 88888.00 2014-04-17 01:07:39.250 107 12477.45 8.97 54802.82 88888.00 2014-04-17 01:07:39.375 107 12477.42 8.97 54802.80 88888.00 2014-04-17 01:07:39.500 107 12477.42 8.97 54802.78 88888.00 2014-04-17 01:07:39.625 107 12477.55 8.95 54802.80 88888.00 2014-04-17 01:07:39.750 107 12477.60 9.00 54802.78 88888.00 2014-04-17 01:07:39.875 107 12477.58 9.03 54802.82 88888.00 2014-04-17 01:07:40.000 107 12477.58 9.00 54802.82 88888.00 2014-04-17 01:07:40.125 107 12477.52 9.00 54802.80 88888.00 2014-04-17 01:07:40.250 107 12477.42 8.97 54802.80 88888.00 2014-04-17 01:07:40.375 107 12477.40 9.03 54802.80 88888.00 2014-04-17 01:07:40.500 107 12477.48 9.05 54802.80 88888.00 2014-04-17 01:07:40.625 107 12477.60 9.03 54802.80 88888.00 2014-04-17 01:07:40.750 107 12477.70 9.00 54802.80 88888.00 2014-04-17 01:07:40.875 107 12477.67 9.03 54802.78 88888.00 2014-04-17 01:07:41.000 107 12477.58 9.03 54802.78 88888.00 2014-04-17 01:07:41.125 107 12477.62 9.03 54802.78 88888.00 2014-04-17 01:07:41.250 107 12477.65 9.00 54802.78 88888.00 2014-04-17 01:07:41.375 107 12477.62 9.05 54802.78 88888.00 2014-04-17 01:07:41.500 107 12477.60 9.00 54802.72 88888.00 2014-04-17 01:07:41.625 107 12477.62 9.03 54802.78 88888.00 2014-04-17 01:07:41.750 107 12477.67 9.05 54802.78 88888.00 2014-04-17 01:07:41.875 107 12477.73 9.03 54802.80 88888.00 2014-04-17 01:07:42.000 107 12477.67 8.97 54802.78 88888.00 2014-04-17 01:07:42.125 107 12477.65 9.03 54802.78 88888.00 2014-04-17 01:07:42.250 107 12477.67 8.97 54802.78 88888.00 2014-04-17 01:07:42.375 107 12477.73 9.00 54802.78 88888.00 2014-04-17 01:07:42.500 107 12477.70 8.97 54802.75 88888.00 2014-04-17 01:07:42.625 107 12477.70 9.03 54802.80 88888.00 2014-04-17 01:07:42.750 107 12477.77 9.05 54802.78 88888.00 2014-04-17 01:07:42.875 107 12477.83 8.97 54802.75 88888.00 2014-04-17 01:07:43.000 107 12477.75 8.93 54802.72 88888.00 2014-04-17 01:07:43.125 107 12477.70 8.93 54802.75 88888.00 2014-04-17 01:07:43.250 107 12477.67 8.95 54802.78 88888.00 2014-04-17 01:07:43.375 107 12477.75 8.97 54802.78 88888.00 2014-04-17 01:07:43.500 107 12477.77 8.93 54802.78 88888.00 2014-04-17 01:07:43.625 107 12477.75 8.88 54802.72 88888.00 2014-04-17 01:07:43.750 107 12477.73 8.85 54802.72 88888.00 2014-04-17 01:07:43.875 107 12477.80 8.85 54802.75 88888.00 2014-04-17 01:07:44.000 107 12477.83 8.85 54802.75 88888.00 2014-04-17 01:07:44.125 107 12477.83 8.82 54802.75 88888.00 2014-04-17 01:07:44.250 107 12477.80 8.80 54802.78 88888.00 2014-04-17 01:07:44.375 107 12477.77 8.82 54802.75 88888.00 2014-04-17 01:07:44.500 107 12477.83 8.80 54802.72 88888.00 2014-04-17 01:07:44.625 107 12477.85 8.80 54802.75 88888.00 2014-04-17 01:07:44.750 107 12477.85 8.78 54802.80 88888.00 2014-04-17 01:07:44.875 107 12477.85 8.75 54802.75 88888.00 2014-04-17 01:07:45.000 107 12477.83 8.70 54802.75 88888.00 2014-04-17 01:07:45.125 107 12477.77 8.65 54802.78 88888.00 2014-04-17 01:07:45.250 107 12477.77 8.65 54802.78 88888.00 2014-04-17 01:07:45.375 107 12477.80 8.70 54802.80 88888.00 2014-04-17 01:07:45.500 107 12477.77 8.68 54802.80 88888.00 2014-04-17 01:07:45.625 107 12477.80 8.65 54802.78 88888.00 2014-04-17 01:07:45.750 107 12477.80 8.60 54802.78 88888.00 2014-04-17 01:07:45.875 107 12477.83 8.57 54802.78 88888.00 2014-04-17 01:07:46.000 107 12477.83 8.57 54802.78 88888.00 2014-04-17 01:07:46.125 107 12477.80 8.53 54802.80 88888.00 2014-04-17 01:07:46.250 107 12477.75 8.53 54802.80 88888.00 2014-04-17 01:07:46.375 107 12477.67 8.50 54802.80 88888.00 2014-04-17 01:07:46.500 107 12477.62 8.45 54802.78 88888.00 2014-04-17 01:07:46.625 107 12477.62 8.45 54802.82 88888.00 2014-04-17 01:07:46.750 107 12477.65 8.40 54802.82 88888.00 2014-04-17 01:07:46.875 107 12477.65 8.38 54802.80 88888.00 2014-04-17 01:07:47.000 107 12477.58 8.38 54802.80 88888.00 2014-04-17 01:07:47.125 107 12477.60 8.38 54802.82 88888.00 2014-04-17 01:07:47.250 107 12477.60 8.38 54802.82 88888.00 2014-04-17 01:07:47.375 107 12477.67 8.35 54802.82 88888.00 2014-04-17 01:07:47.500 107 12477.65 8.28 54802.82 88888.00 2014-04-17 01:07:47.625 107 12477.60 8.30 54802.85 88888.00 2014-04-17 01:07:47.750 107 12477.60 8.30 54802.85 88888.00 2014-04-17 01:07:47.875 107 12477.60 8.28 54802.85 88888.00 2014-04-17 01:07:48.000 107 12477.62 8.28 54802.85 88888.00 2014-04-17 01:07:48.125 107 12477.67 8.25 54802.85 88888.00 2014-04-17 01:07:48.250 107 12477.62 8.22 54802.85 88888.00 2014-04-17 01:07:48.375 107 12477.62 8.18 54802.88 88888.00 2014-04-17 01:07:48.500 107 12477.62 8.15 54802.85 88888.00 2014-04-17 01:07:48.625 107 12477.60 8.10 54802.85 88888.00 2014-04-17 01:07:48.750 107 12477.55 8.10 54802.85 88888.00 2014-04-17 01:07:48.875 107 12477.58 8.15 54802.90 88888.00 2014-04-17 01:07:49.000 107 12477.58 8.10 54802.85 88888.00 2014-04-17 01:07:49.125 107 12477.60 8.10 54802.85 88888.00 2014-04-17 01:07:49.250 107 12477.60 8.07 54802.88 88888.00 2014-04-17 01:07:49.375 107 12477.62 8.05 54802.85 88888.00 2014-04-17 01:07:49.500 107 12477.62 8.00 54802.85 88888.00 2014-04-17 01:07:49.625 107 12477.65 8.00 54802.85 88888.00 2014-04-17 01:07:49.750 107 12477.60 8.00 54802.85 88888.00 2014-04-17 01:07:49.875 107 12477.58 8.03 54802.88 88888.00 2014-04-17 01:07:50.000 107 12477.60 8.00 54802.82 88888.00 2014-04-17 01:07:50.125 107 12477.67 8.00 54802.88 88888.00 2014-04-17 01:07:50.250 107 12477.70 8.00 54802.90 88888.00 2014-04-17 01:07:50.375 107 12477.65 8.03 54802.90 88888.00 2014-04-17 01:07:50.500 107 12477.60 8.00 54802.88 88888.00 2014-04-17 01:07:50.625 107 12477.62 8.00 54802.90 88888.00 2014-04-17 01:07:50.750 107 12477.67 8.00 54802.90 88888.00 2014-04-17 01:07:50.875 107 12477.70 7.97 54802.90 88888.00 2014-04-17 01:07:51.000 107 12477.67 7.97 54802.90 88888.00 2014-04-17 01:07:51.125 107 12477.67 8.00 54802.95 88888.00 2014-04-17 01:07:51.250 107 12477.67 7.95 54802.93 88888.00 2014-04-17 01:07:51.375 107 12477.65 7.97 54802.93 88888.00 2014-04-17 01:07:51.500 107 12477.65 7.97 54802.95 88888.00 2014-04-17 01:07:51.625 107 12477.60 7.97 54802.97 88888.00 2014-04-17 01:07:51.750 107 12477.62 7.95 54802.95 88888.00 2014-04-17 01:07:51.875 107 12477.65 7.95 54802.93 88888.00 2014-04-17 01:07:52.000 107 12477.60 7.92 54802.93 88888.00 2014-04-17 01:07:52.125 107 12477.58 7.95 54802.95 88888.00 2014-04-17 01:07:52.250 107 12477.58 7.95 54802.97 88888.00 2014-04-17 01:07:52.375 107 12477.58 7.95 54802.95 88888.00 2014-04-17 01:07:52.500 107 12477.60 7.90 54802.95 88888.00 2014-04-17 01:07:52.625 107 12477.58 7.92 54802.95 88888.00 2014-04-17 01:07:52.750 107 12477.58 7.92 54802.97 88888.00 2014-04-17 01:07:52.875 107 12477.55 7.95 54802.95 88888.00 2014-04-17 01:07:53.000 107 12477.52 7.92 54802.95 88888.00 2014-04-17 01:07:53.125 107 12477.55 7.92 54802.93 88888.00 2014-04-17 01:07:53.250 107 12477.58 7.92 54802.95 88888.00 2014-04-17 01:07:53.375 107 12477.58 7.97 54802.97 88888.00 2014-04-17 01:07:53.500 107 12477.50 7.97 54802.97 88888.00 2014-04-17 01:07:53.625 107 12477.48 8.00 54803.00 88888.00 2014-04-17 01:07:53.750 107 12477.48 8.00 54803.00 88888.00 2014-04-17 01:07:53.875 107 12477.38 8.00 54802.95 88888.00 2014-04-17 01:07:54.000 107 12477.38 8.00 54802.95 88888.00 2014-04-17 01:07:54.125 107 12477.50 8.00 54802.97 88888.00 2014-04-17 01:07:54.250 107 12477.55 8.03 54803.00 88888.00 2014-04-17 01:07:54.375 107 12477.58 8.05 54802.97 88888.00 2014-04-17 01:07:54.500 107 12477.52 8.00 54803.00 88888.00 2014-04-17 01:07:54.625 107 12477.50 8.05 54803.00 88888.00 2014-04-17 01:07:54.750 107 12477.50 8.03 54803.03 88888.00 2014-04-17 01:07:54.875 107 12477.48 8.03 54803.00 88888.00 2014-04-17 01:07:55.000 107 12477.50 8.03 54803.00 88888.00 2014-04-17 01:07:55.125 107 12477.45 8.05 54803.03 88888.00 2014-04-17 01:07:55.250 107 12477.42 8.05 54803.05 88888.00 2014-04-17 01:07:55.375 107 12477.48 8.05 54803.05 88888.00 2014-04-17 01:07:55.500 107 12477.48 8.05 54803.05 88888.00 2014-04-17 01:07:55.625 107 12477.52 8.10 54803.05 88888.00 2014-04-17 01:07:55.750 107 12477.52 8.10 54803.05 88888.00 2014-04-17 01:07:55.875 107 12477.50 8.07 54803.05 88888.00 2014-04-17 01:07:56.000 107 12477.52 8.10 54803.03 88888.00 2014-04-17 01:07:56.125 107 12477.52 8.10 54803.00 88888.00 2014-04-17 01:07:56.250 107 12477.52 8.10 54803.03 88888.00 2014-04-17 01:07:56.375 107 12477.52 8.07 54803.05 88888.00 2014-04-17 01:07:56.500 107 12477.52 8.10 54803.03 88888.00 2014-04-17 01:07:56.625 107 12477.55 8.12 54803.03 88888.00 2014-04-17 01:07:56.750 107 12477.58 8.15 54803.03 88888.00 2014-04-17 01:07:56.875 107 12477.50 8.15 54803.03 88888.00 2014-04-17 01:07:57.000 107 12477.45 8.15 54803.03 88888.00 2014-04-17 01:07:57.125 107 12477.48 8.18 54803.05 88888.00 2014-04-17 01:07:57.250 107 12477.45 8.15 54803.07 88888.00 2014-04-17 01:07:57.375 107 12477.40 8.12 54803.03 88888.00 2014-04-17 01:07:57.500 107 12477.42 8.15 54803.00 88888.00 2014-04-17 01:07:57.625 107 12477.45 8.15 54803.05 88888.00 2014-04-17 01:07:57.750 107 12477.48 8.18 54803.03 88888.00 2014-04-17 01:07:57.875 107 12477.48 8.18 54803.05 88888.00 2014-04-17 01:07:58.000 107 12477.50 8.18 54803.05 88888.00 2014-04-17 01:07:58.125 107 12477.60 8.20 54803.07 88888.00 2014-04-17 01:07:58.250 107 12477.62 8.20 54803.05 88888.00 2014-04-17 01:07:58.375 107 12477.58 8.20 54803.05 88888.00 2014-04-17 01:07:58.500 107 12477.55 8.22 54803.07 88888.00 2014-04-17 01:07:58.625 107 12477.52 8.22 54803.05 88888.00 2014-04-17 01:07:58.750 107 12477.52 8.22 54803.05 88888.00 2014-04-17 01:07:58.875 107 12477.50 8.28 54803.05 88888.00 2014-04-17 01:07:59.000 107 12477.55 8.25 54803.05 88888.00 2014-04-17 01:07:59.125 107 12477.55 8.28 54803.05 88888.00 2014-04-17 01:07:59.250 107 12477.48 8.22 54803.07 88888.00 2014-04-17 01:07:59.375 107 12477.52 8.22 54803.07 88888.00 2014-04-17 01:07:59.500 107 12477.55 8.22 54803.05 88888.00 2014-04-17 01:07:59.625 107 12477.52 8.25 54803.03 88888.00 2014-04-17 01:07:59.750 107 12477.48 8.25 54803.05 88888.00 2014-04-17 01:07:59.875 107 12477.50 8.22 54803.05 88888.00 2014-04-17 01:08:00.000 107 12477.50 8.22 54803.03 88888.00 2014-04-17 01:08:00.125 107 12477.50 8.28 54803.07 88888.00 2014-04-17 01:08:00.250 107 12477.55 8.30 54803.07 88888.00 2014-04-17 01:08:00.375 107 12477.58 8.32 54803.07 88888.00 2014-04-17 01:08:00.500 107 12477.50 8.30 54803.05 88888.00 2014-04-17 01:08:00.625 107 12477.50 8.30 54803.03 88888.00 2014-04-17 01:08:00.750 107 12477.58 8.30 54803.05 88888.00 2014-04-17 01:08:00.875 107 12477.60 8.30 54803.07 88888.00 2014-04-17 01:08:01.000 107 12477.58 8.28 54803.03 88888.00 2014-04-17 01:08:01.125 107 12477.52 8.30 54803.05 88888.00 2014-04-17 01:08:01.250 107 12477.52 8.32 54803.07 88888.00 2014-04-17 01:08:01.375 107 12477.58 8.35 54803.10 88888.00 2014-04-17 01:08:01.500 107 12477.55 8.32 54803.07 88888.00 2014-04-17 01:08:01.625 107 12477.55 8.32 54803.05 88888.00 2014-04-17 01:08:01.750 107 12477.52 8.32 54803.07 88888.00 2014-04-17 01:08:01.875 107 12477.52 8.30 54803.05 88888.00 2014-04-17 01:08:02.000 107 12477.50 8.32 54803.05 88888.00 2014-04-17 01:08:02.125 107 12477.50 8.35 54803.05 88888.00 2014-04-17 01:08:02.250 107 12477.45 8.30 54803.05 88888.00 2014-04-17 01:08:02.375 107 12477.45 8.30 54803.05 88888.00 2014-04-17 01:08:02.500 107 12477.42 8.32 54803.05 88888.00 2014-04-17 01:08:02.625 107 12477.48 8.32 54803.05 88888.00 2014-04-17 01:08:02.750 107 12477.50 8.30 54803.07 88888.00 2014-04-17 01:08:02.875 107 12477.58 8.32 54803.07 88888.00 2014-04-17 01:08:03.000 107 12477.60 8.35 54803.05 88888.00 2014-04-17 01:08:03.125 107 12477.55 8.32 54803.05 88888.00 2014-04-17 01:08:03.250 107 12477.50 8.32 54803.03 88888.00 2014-04-17 01:08:03.375 107 12477.52 8.40 54803.05 88888.00 2014-04-17 01:08:03.500 107 12477.58 8.43 54803.05 88888.00 2014-04-17 01:08:03.625 107 12477.60 8.40 54803.07 88888.00 2014-04-17 01:08:03.750 107 12477.60 8.38 54803.07 88888.00 2014-04-17 01:08:03.875 107 12477.52 8.40 54803.07 88888.00 2014-04-17 01:08:04.000 107 12477.45 8.45 54803.07 88888.00 2014-04-17 01:08:04.125 107 12477.40 8.47 54803.07 88888.00 2014-04-17 01:08:04.250 107 12477.40 8.45 54803.05 88888.00 2014-04-17 01:08:04.375 107 12477.42 8.45 54803.05 88888.00 2014-04-17 01:08:04.500 107 12477.45 8.45 54803.03 88888.00 2014-04-17 01:08:04.625 107 12477.50 8.50 54803.03 88888.00 2014-04-17 01:08:04.750 107 12477.52 8.53 54803.05 88888.00 2014-04-17 01:08:04.875 107 12477.50 8.57 54803.05 88888.00 2014-04-17 01:08:05.000 107 12477.50 8.57 54803.03 88888.00 2014-04-17 01:08:05.125 107 12477.55 8.55 54803.03 88888.00 2014-04-17 01:08:05.250 107 12477.60 8.55 54803.03 88888.00 2014-04-17 01:08:05.375 107 12477.60 8.60 54803.03 88888.00 2014-04-17 01:08:05.500 107 12477.52 8.65 54803.05 88888.00 2014-04-17 01:08:05.625 107 12477.45 8.68 54803.07 88888.00 2014-04-17 01:08:05.750 107 12477.42 8.68 54803.07 88888.00 2014-04-17 01:08:05.875 107 12477.45 8.70 54803.03 88888.00 2014-04-17 01:08:06.000 107 12477.52 8.70 54803.03 88888.00 2014-04-17 01:08:06.125 107 12477.52 8.70 54803.03 88888.00 2014-04-17 01:08:06.250 107 12477.55 8.70 54803.05 88888.00 2014-04-17 01:08:06.375 107 12477.60 8.72 54803.05 88888.00 2014-04-17 01:08:06.500 107 12477.55 8.75 54803.03 88888.00 2014-04-17 01:08:06.625 107 12477.58 8.80 54803.03 88888.00 2014-04-17 01:08:06.750 107 12477.62 8.82 54803.03 88888.00 2014-04-17 01:08:06.875 107 12477.65 8.80 54803.05 88888.00 2014-04-17 01:08:07.000 107 12477.60 8.80 54803.03 88888.00 2014-04-17 01:08:07.125 107 12477.55 8.82 54803.03 88888.00 2014-04-17 01:08:07.250 107 12477.58 8.82 54803.03 88888.00 2014-04-17 01:08:07.375 107 12477.60 8.88 54803.03 88888.00 2014-04-17 01:08:07.500 107 12477.62 8.88 54803.03 88888.00 2014-04-17 01:08:07.625 107 12477.67 8.90 54803.00 88888.00 2014-04-17 01:08:07.750 107 12477.75 8.93 54803.00 88888.00 2014-04-17 01:08:07.875 107 12477.80 8.93 54803.03 88888.00 2014-04-17 01:08:08.000 107 12477.80 8.93 54803.00 88888.00 2014-04-17 01:08:08.125 107 12477.80 8.95 54803.00 88888.00 2014-04-17 01:08:08.250 107 12477.83 9.00 54802.97 88888.00 2014-04-17 01:08:08.375 107 12477.85 9.00 54802.97 88888.00 2014-04-17 01:08:08.500 107 12477.80 9.00 54802.97 88888.00 2014-04-17 01:08:08.625 107 12477.83 9.07 54802.97 88888.00 2014-04-17 01:08:08.750 107 12477.83 9.07 54802.95 88888.00 2014-04-17 01:08:08.875 107 12477.83 9.05 54802.95 88888.00 2014-04-17 01:08:09.000 107 12477.83 9.07 54802.95 88888.00 2014-04-17 01:08:09.125 107 12477.88 9.12 54802.97 88888.00 2014-04-17 01:08:09.250 107 12477.92 9.12 54803.00 88888.00 2014-04-17 01:08:09.375 107 12477.95 9.15 54802.97 88888.00 2014-04-17 01:08:09.500 107 12477.90 9.18 54802.95 88888.00 2014-04-17 01:08:09.625 107 12477.88 9.18 54802.95 88888.00 2014-04-17 01:08:09.750 107 12477.92 9.20 54802.95 88888.00 2014-04-17 01:08:09.875 107 12477.92 9.22 54802.93 88888.00 2014-04-17 01:08:10.000 107 12477.85 9.22 54802.93 88888.00 2014-04-17 01:08:10.125 107 12477.83 9.20 54802.90 88888.00 2014-04-17 01:08:10.250 107 12477.83 9.18 54802.90 88888.00 2014-04-17 01:08:10.375 107 12477.90 9.20 54802.88 88888.00 2014-04-17 01:08:10.500 107 12477.92 9.20 54802.88 88888.00 2014-04-17 01:08:10.625 107 12478.02 9.22 54802.88 88888.00 2014-04-17 01:08:10.750 107 12478.10 9.25 54802.90 88888.00 2014-04-17 01:08:10.875 107 12478.02 9.25 54802.90 88888.00 2014-04-17 01:08:11.000 107 12478.00 9.22 54802.88 88888.00 2014-04-17 01:08:11.125 107 12477.95 9.22 54802.88 88888.00 2014-04-17 01:08:11.250 107 12477.90 9.22 54802.88 88888.00 2014-04-17 01:08:11.375 107 12478.02 9.28 54802.88 88888.00 2014-04-17 01:08:11.500 107 12478.08 9.28 54802.88 88888.00 2014-04-17 01:08:11.625 107 12478.10 9.25 54802.82 88888.00 2014-04-17 01:08:11.750 107 12478.15 9.25 54802.85 88888.00 2014-04-17 01:08:11.875 107 12478.17 9.22 54802.82 88888.00 2014-04-17 01:08:12.000 107 12478.17 9.22 54802.85 88888.00 2014-04-17 01:08:12.125 107 12478.20 9.25 54802.82 88888.00 2014-04-17 01:08:12.250 107 12478.25 9.22 54802.85 88888.00 2014-04-17 01:08:12.375 107 12478.27 9.25 54802.85 88888.00 2014-04-17 01:08:12.500 107 12478.33 9.25 54802.82 88888.00 2014-04-17 01:08:12.625 107 12478.35 9.28 54802.80 88888.00 2014-04-17 01:08:12.750 107 12478.38 9.25 54802.80 88888.00 2014-04-17 01:08:12.875 107 12478.38 9.28 54802.78 88888.00 2014-04-17 01:08:13.000 107 12478.45 9.28 54802.78 88888.00 2014-04-17 01:08:13.125 107 12478.50 9.22 54802.78 88888.00 2014-04-17 01:08:13.250 107 12478.48 9.20 54802.78 88888.00 2014-04-17 01:08:13.375 107 12478.55 9.22 54802.78 88888.00 2014-04-17 01:08:13.500 107 12478.55 9.28 54802.80 88888.00 2014-04-17 01:08:13.625 107 12478.45 9.20 54802.78 88888.00 2014-04-17 01:08:13.750 107 12478.50 9.20 54802.78 88888.00 2014-04-17 01:08:13.875 107 12478.52 9.22 54802.78 88888.00 2014-04-17 01:08:14.000 107 12478.55 9.20 54802.75 88888.00 2014-04-17 01:08:14.125 107 12478.58 9.20 54802.75 88888.00 2014-04-17 01:08:14.250 107 12478.60 9.18 54802.75 88888.00 2014-04-17 01:08:14.375 107 12478.67 9.20 54802.72 88888.00 2014-04-17 01:08:14.500 107 12478.67 9.20 54802.75 88888.00 2014-04-17 01:08:14.625 107 12478.65 9.18 54802.75 88888.00 2014-04-17 01:08:14.750 107 12478.60 9.15 54802.75 88888.00 2014-04-17 01:08:14.875 107 12478.60 9.15 54802.75 88888.00 2014-04-17 01:08:15.000 107 12478.70 9.12 54802.70 88888.00 2014-04-17 01:08:15.125 107 12478.77 9.15 54802.72 88888.00 2014-04-17 01:08:15.250 107 12478.73 9.15 54802.70 88888.00 2014-04-17 01:08:15.375 107 12478.77 9.12 54802.68 88888.00 2014-04-17 01:08:15.500 107 12478.80 9.10 54802.68 88888.00 2014-04-17 01:08:15.625 107 12478.85 9.10 54802.68 88888.00 2014-04-17 01:08:15.750 107 12478.83 9.07 54802.70 88888.00 2014-04-17 01:08:15.875 107 12478.83 9.07 54802.70 88888.00 2014-04-17 01:08:16.000 107 12478.88 9.07 54802.65 88888.00 2014-04-17 01:08:16.125 107 12478.90 9.05 54802.62 88888.00 2014-04-17 01:08:16.250 107 12478.90 9.07 54802.65 88888.00 2014-04-17 01:08:16.375 107 12478.95 9.10 54802.68 88888.00 2014-04-17 01:08:16.500 107 12478.98 9.05 54802.65 88888.00 2014-04-17 01:08:16.625 107 12479.05 9.03 54802.65 88888.00 2014-04-17 01:08:16.750 107 12479.05 9.00 54802.60 88888.00 2014-04-17 01:08:16.875 107 12479.02 9.03 54802.60 88888.00 2014-04-17 01:08:17.000 107 12479.05 9.03 54802.57 88888.00 2014-04-17 01:08:17.125 107 12479.12 9.00 54802.60 88888.00 2014-04-17 01:08:17.250 107 12479.08 8.97 54802.60 88888.00 2014-04-17 01:08:17.375 107 12479.08 8.97 54802.57 88888.00 2014-04-17 01:08:17.500 107 12479.05 8.95 54802.57 88888.00 2014-04-17 01:08:17.625 107 12479.10 8.95 54802.55 88888.00 2014-04-17 01:08:17.750 107 12479.17 8.95 54802.57 88888.00 2014-04-17 01:08:17.875 107 12479.15 8.93 54802.57 88888.00 2014-04-17 01:08:18.000 107 12479.12 8.93 54802.57 88888.00 2014-04-17 01:08:18.125 107 12479.15 8.93 54802.57 88888.00 2014-04-17 01:08:18.250 107 12479.20 8.93 54802.53 88888.00 2014-04-17 01:08:18.375 107 12479.20 8.90 54802.53 88888.00 2014-04-17 01:08:18.500 107 12479.17 8.88 54802.53 88888.00 2014-04-17 01:08:18.625 107 12479.20 8.88 54802.55 88888.00 2014-04-17 01:08:18.750 107 12479.27 8.88 54802.55 88888.00 2014-04-17 01:08:18.875 107 12479.27 8.90 54802.55 88888.00 2014-04-17 01:08:19.000 107 12479.27 8.93 54802.55 88888.00 2014-04-17 01:08:19.125 107 12479.27 8.93 54802.53 88888.00 2014-04-17 01:08:19.250 107 12479.25 8.93 54802.53 88888.00 2014-04-17 01:08:19.375 107 12479.23 8.93 54802.50 88888.00 2014-04-17 01:08:19.500 107 12479.27 8.93 54802.53 88888.00 2014-04-17 01:08:19.625 107 12479.27 8.93 54802.55 88888.00 2014-04-17 01:08:19.750 107 12479.27 8.95 54802.53 88888.00 2014-04-17 01:08:19.875 107 12479.33 8.95 54802.55 88888.00 2014-04-17 01:08:20.000 107 12479.35 8.95 54802.53 88888.00 2014-04-17 01:08:20.125 107 12479.35 8.90 54802.50 88888.00 2014-04-17 01:08:20.250 107 12479.35 8.90 54802.50 88888.00 2014-04-17 01:08:20.375 107 12479.35 8.90 54802.50 88888.00 2014-04-17 01:08:20.500 107 12479.33 8.93 54802.50 88888.00 2014-04-17 01:08:20.625 107 12479.33 8.93 54802.50 88888.00 2014-04-17 01:08:20.750 107 12479.38 8.93 54802.47 88888.00 2014-04-17 01:08:20.875 107 12479.40 8.93 54802.47 88888.00 2014-04-17 01:08:21.000 107 12479.40 8.93 54802.47 88888.00 2014-04-17 01:08:21.125 107 12479.45 8.97 54802.47 88888.00 2014-04-17 01:08:21.250 107 12479.42 8.95 54802.47 88888.00 2014-04-17 01:08:21.375 107 12479.40 8.97 54802.50 88888.00 2014-04-17 01:08:21.500 107 12479.45 9.00 54802.47 88888.00 2014-04-17 01:08:21.625 107 12479.42 9.00 54802.45 88888.00 2014-04-17 01:08:21.750 107 12479.42 8.97 54802.47 88888.00 2014-04-17 01:08:21.875 107 12479.55 8.97 54802.45 88888.00 2014-04-17 01:08:22.000 107 12479.60 8.97 54802.45 88888.00 2014-04-17 01:08:22.125 107 12479.55 9.03 54802.45 88888.00 2014-04-17 01:08:22.250 107 12479.50 9.03 54802.43 88888.00 2014-04-17 01:08:22.375 107 12479.58 9.03 54802.43 88888.00 2014-04-17 01:08:22.500 107 12479.60 9.05 54802.43 88888.00 2014-04-17 01:08:22.625 107 12479.65 9.05 54802.43 88888.00 2014-04-17 01:08:22.750 107 12479.62 9.03 54802.43 88888.00 2014-04-17 01:08:22.875 107 12479.58 9.05 54802.43 88888.00 2014-04-17 01:08:23.000 107 12479.65 9.07 54802.43 88888.00 2014-04-17 01:08:23.125 107 12479.67 9.07 54802.43 88888.00 2014-04-17 01:08:23.250 107 12479.62 9.05 54802.43 88888.00 2014-04-17 01:08:23.375 107 12479.65 9.05 54802.40 88888.00 2014-04-17 01:08:23.500 107 12479.65 9.07 54802.40 88888.00 2014-04-17 01:08:23.625 107 12479.73 9.07 54802.40 88888.00 2014-04-17 01:08:23.750 107 12479.75 9.10 54802.43 88888.00 2014-04-17 01:08:23.875 107 12479.77 9.10 54802.40 88888.00 2014-04-17 01:08:24.000 107 12479.80 9.07 54802.38 88888.00 2014-04-17 01:08:24.125 107 12479.75 9.05 54802.40 88888.00 2014-04-17 01:08:24.250 107 12479.77 9.07 54802.43 88888.00 2014-04-17 01:08:24.375 107 12479.80 9.10 54802.43 88888.00 2014-04-17 01:08:24.500 107 12479.80 9.07 54802.43 88888.00 2014-04-17 01:08:24.625 107 12479.80 9.10 54802.40 88888.00 2014-04-17 01:08:24.750 107 12479.85 9.10 54802.40 88888.00 2014-04-17 01:08:24.875 107 12479.83 9.10 54802.38 88888.00 2014-04-17 01:08:25.000 107 12479.88 9.10 54802.35 88888.00 2014-04-17 01:08:25.125 107 12479.95 9.15 54802.35 88888.00 2014-04-17 01:08:25.250 107 12479.92 9.12 54802.35 88888.00 2014-04-17 01:08:25.375 107 12479.92 9.12 54802.38 88888.00 2014-04-17 01:08:25.500 107 12480.00 9.12 54802.38 88888.00 2014-04-17 01:08:25.625 107 12480.12 9.15 54802.38 88888.00 2014-04-17 01:08:25.750 107 12480.12 9.12 54802.38 88888.00 2014-04-17 01:08:25.875 107 12480.15 9.12 54802.35 88888.00 2014-04-17 01:08:26.000 107 12480.12 9.12 54802.32 88888.00 2014-04-17 01:08:26.125 107 12480.10 9.12 54802.35 88888.00 2014-04-17 01:08:26.250 107 12480.08 9.12 54802.35 88888.00 2014-04-17 01:08:26.375 107 12480.12 9.18 54802.32 88888.00 2014-04-17 01:08:26.500 107 12480.17 9.12 54802.28 88888.00 2014-04-17 01:08:26.625 107 12480.15 9.12 54802.28 88888.00 2014-04-17 01:08:26.750 107 12480.17 9.12 54802.30 88888.00 2014-04-17 01:08:26.875 107 12480.20 9.10 54802.30 88888.00 2014-04-17 01:08:27.000 107 12480.20 9.12 54802.30 88888.00 2014-04-17 01:08:27.125 107 12480.25 9.12 54802.32 88888.00 2014-04-17 01:08:27.250 107 12480.27 9.12 54802.32 88888.00 2014-04-17 01:08:27.375 107 12480.33 9.15 54802.30 88888.00 2014-04-17 01:08:27.500 107 12480.30 9.15 54802.30 88888.00 2014-04-17 01:08:27.625 107 12480.35 9.12 54802.32 88888.00 2014-04-17 01:08:27.750 107 12480.35 9.10 54802.35 88888.00 2014-04-17 01:08:27.875 107 12480.35 9.07 54802.32 88888.00 2014-04-17 01:08:28.000 107 12480.38 9.10 54802.30 88888.00 2014-04-17 01:08:28.125 107 12480.42 9.12 54802.32 88888.00 2014-04-17 01:08:28.250 107 12480.42 9.10 54802.32 88888.00 2014-04-17 01:08:28.375 107 12480.42 9.07 54802.32 88888.00 2014-04-17 01:08:28.500 107 12480.45 9.07 54802.32 88888.00 2014-04-17 01:08:28.625 107 12480.50 9.10 54802.30 88888.00 2014-04-17 01:08:28.750 107 12480.58 9.10 54802.32 88888.00 2014-04-17 01:08:28.875 107 12480.62 9.10 54802.30 88888.00 2014-04-17 01:08:29.000 107 12480.58 9.07 54802.28 88888.00 2014-04-17 01:08:29.125 107 12480.60 9.07 54802.28 88888.00 2014-04-17 01:08:29.250 107 12480.58 9.05 54802.32 88888.00 2014-04-17 01:08:29.375 107 12480.65 9.07 54802.32 88888.00 2014-04-17 01:08:29.500 107 12480.73 9.07 54802.30 88888.00 2014-04-17 01:08:29.625 107 12480.73 9.07 54802.28 88888.00 2014-04-17 01:08:29.750 107 12480.65 9.03 54802.25 88888.00 2014-04-17 01:08:29.875 107 12480.60 9.00 54802.30 88888.00 2014-04-17 01:08:30.000 107 12480.65 8.97 54802.30 88888.00 2014-04-17 01:08:30.125 107 12480.70 9.00 54802.30 88888.00 2014-04-17 01:08:30.250 107 12480.67 9.00 54802.30 88888.00 2014-04-17 01:08:30.375 107 12480.65 9.03 54802.28 88888.00 2014-04-17 01:08:30.500 107 12480.58 9.00 54802.30 88888.00 2014-04-17 01:08:30.625 107 12480.62 9.00 54802.28 88888.00 2014-04-17 01:08:30.750 107 12480.65 9.00 54802.28 88888.00 2014-04-17 01:08:30.875 107 12480.65 9.00 54802.25 88888.00 2014-04-17 01:08:31.000 107 12480.65 8.95 54802.25 88888.00 2014-04-17 01:08:31.125 107 12480.67 8.95 54802.28 88888.00 2014-04-17 01:08:31.250 107 12480.73 8.95 54802.28 88888.00 2014-04-17 01:08:31.375 107 12480.77 8.95 54802.30 88888.00 2014-04-17 01:08:31.500 107 12480.67 8.95 54802.25 88888.00 2014-04-17 01:08:31.625 107 12480.70 8.95 54802.28 88888.00 2014-04-17 01:08:31.750 107 12480.73 8.95 54802.28 88888.00 2014-04-17 01:08:31.875 107 12480.77 8.95 54802.30 88888.00 2014-04-17 01:08:32.000 107 12480.75 8.93 54802.30 88888.00 2014-04-17 01:08:32.125 107 12480.73 8.93 54802.28 88888.00 2014-04-17 01:08:32.250 107 12480.73 8.93 54802.30 88888.00 2014-04-17 01:08:32.375 107 12480.70 8.93 54802.30 88888.00 2014-04-17 01:08:32.500 107 12480.67 8.93 54802.28 88888.00 2014-04-17 01:08:32.625 107 12480.70 8.90 54802.28 88888.00 2014-04-17 01:08:32.750 107 12480.75 8.93 54802.30 88888.00 2014-04-17 01:08:32.875 107 12480.77 8.95 54802.32 88888.00 2014-04-17 01:08:33.000 107 12480.83 8.95 54802.30 88888.00 2014-04-17 01:08:33.125 107 12480.80 8.90 54802.30 88888.00 2014-04-17 01:08:33.250 107 12480.77 8.88 54802.28 88888.00 2014-04-17 01:08:33.375 107 12480.85 8.90 54802.28 88888.00 2014-04-17 01:08:33.500 107 12480.88 8.90 54802.30 88888.00 2014-04-17 01:08:33.625 107 12480.88 8.90 54802.30 88888.00 2014-04-17 01:08:33.750 107 12480.85 8.90 54802.30 88888.00 2014-04-17 01:08:33.875 107 12480.88 8.90 54802.30 88888.00 2014-04-17 01:08:34.000 107 12480.90 8.90 54802.30 88888.00 2014-04-17 01:08:34.125 107 12480.92 8.90 54802.30 88888.00 2014-04-17 01:08:34.250 107 12480.92 8.93 54802.32 88888.00 2014-04-17 01:08:34.375 107 12480.92 8.90 54802.32 88888.00 2014-04-17 01:08:34.500 107 12480.92 8.90 54802.30 88888.00 2014-04-17 01:08:34.625 107 12480.95 8.88 54802.28 88888.00 2014-04-17 01:08:34.750 107 12480.95 8.85 54802.28 88888.00 2014-04-17 01:08:34.875 107 12480.95 8.90 54802.28 88888.00 2014-04-17 01:08:35.000 107 12480.95 8.90 54802.30 88888.00 2014-04-17 01:08:35.125 107 12480.95 8.95 54802.30 88888.00 2014-04-17 01:08:35.250 107 12480.95 8.95 54802.30 88888.00 2014-04-17 01:08:35.375 107 12480.92 8.95 54802.30 88888.00 2014-04-17 01:08:35.500 107 12480.88 8.95 54802.32 88888.00 2014-04-17 01:08:35.625 107 12480.92 8.93 54802.30 88888.00 2014-04-17 01:08:35.750 107 12480.90 8.93 54802.30 88888.00 2014-04-17 01:08:35.875 107 12480.90 8.93 54802.30 88888.00 2014-04-17 01:08:36.000 107 12480.88 8.93 54802.30 88888.00 2014-04-17 01:08:36.125 107 12480.83 8.93 54802.28 88888.00 2014-04-17 01:08:36.250 107 12480.83 8.90 54802.30 88888.00 2014-04-17 01:08:36.375 107 12480.85 8.93 54802.30 88888.00 2014-04-17 01:08:36.500 107 12480.88 8.93 54802.32 88888.00 2014-04-17 01:08:36.625 107 12480.85 8.95 54802.30 88888.00 2014-04-17 01:08:36.750 107 12480.80 8.97 54802.30 88888.00 2014-04-17 01:08:36.875 107 12480.85 8.95 54802.28 88888.00 2014-04-17 01:08:37.000 107 12480.90 8.97 54802.32 88888.00 2014-04-17 01:08:37.125 107 12480.90 9.00 54802.35 88888.00 2014-04-17 01:08:37.250 107 12480.90 9.00 54802.35 88888.00 2014-04-17 01:08:37.375 107 12481.00 9.05 54802.35 88888.00 2014-04-17 01:08:37.500 107 12480.95 9.03 54802.35 88888.00 2014-04-17 01:08:37.625 107 12480.95 9.05 54802.35 88888.00 2014-04-17 01:08:37.750 107 12480.98 9.05 54802.35 88888.00 2014-04-17 01:08:37.875 107 12480.92 9.05 54802.35 88888.00 2014-04-17 01:08:38.000 107 12480.95 9.00 54802.30 88888.00 2014-04-17 01:08:38.125 107 12480.98 9.00 54802.30 88888.00 2014-04-17 01:08:38.250 107 12480.95 9.03 54802.32 88888.00 2014-04-17 01:08:38.375 107 12480.95 9.05 54802.35 88888.00 2014-04-17 01:08:38.500 107 12480.92 9.05 54802.32 88888.00 2014-04-17 01:08:38.625 107 12480.90 9.05 54802.32 88888.00 2014-04-17 01:08:38.750 107 12480.90 9.05 54802.35 88888.00 2014-04-17 01:08:38.875 107 12480.90 9.10 54802.35 88888.00 2014-04-17 01:08:39.000 107 12480.92 9.10 54802.32 88888.00 2014-04-17 01:08:39.125 107 12480.90 9.07 54802.32 88888.00 2014-04-17 01:08:39.250 107 12480.88 9.07 54802.32 88888.00 2014-04-17 01:08:39.375 107 12480.92 9.10 54802.32 88888.00 2014-04-17 01:08:39.500 107 12480.95 9.10 54802.30 88888.00 2014-04-17 01:08:39.625 107 12480.95 9.12 54802.28 88888.00 2014-04-17 01:08:39.750 107 12480.92 9.10 54802.28 88888.00 2014-04-17 01:08:39.875 107 12480.90 9.10 54802.30 88888.00 2014-04-17 01:08:40.000 107 12480.90 9.10 54802.32 88888.00 2014-04-17 01:08:40.125 107 12480.95 9.15 54802.32 88888.00 2014-04-17 01:08:40.250 107 12480.95 9.18 54802.35 88888.00 2014-04-17 01:08:40.375 107 12480.98 9.18 54802.35 88888.00 2014-04-17 01:08:40.500 107 12480.95 9.15 54802.35 88888.00 2014-04-17 01:08:40.625 107 12480.98 9.18 54802.35 88888.00 2014-04-17 01:08:40.750 107 12481.00 9.18 54802.35 88888.00 2014-04-17 01:08:40.875 107 12481.00 9.18 54802.35 88888.00 2014-04-17 01:08:41.000 107 12480.98 9.20 54802.32 88888.00 2014-04-17 01:08:41.125 107 12481.00 9.22 54802.32 88888.00 2014-04-17 01:08:41.250 107 12481.05 9.22 54802.35 88888.00 2014-04-17 01:08:41.375 107 12481.10 9.22 54802.32 88888.00 2014-04-17 01:08:41.500 107 12481.02 9.20 54802.35 88888.00 2014-04-17 01:08:41.625 107 12480.98 9.20 54802.35 88888.00 2014-04-17 01:08:41.750 107 12481.00 9.22 54802.38 88888.00 2014-04-17 01:08:41.875 107 12481.08 9.20 54802.35 88888.00 2014-04-17 01:08:42.000 107 12481.05 9.22 54802.38 88888.00 2014-04-17 01:08:42.125 107 12481.08 9.25 54802.38 88888.00 2014-04-17 01:08:42.250 107 12481.10 9.22 54802.35 88888.00 2014-04-17 01:08:42.375 107 12481.12 9.22 54802.35 88888.00 2014-04-17 01:08:42.500 107 12481.15 9.25 54802.38 88888.00 2014-04-17 01:08:42.625 107 12481.12 9.25 54802.38 88888.00 2014-04-17 01:08:42.750 107 12481.17 9.22 54802.40 88888.00 2014-04-17 01:08:42.875 107 12481.20 9.25 54802.40 88888.00 2014-04-17 01:08:43.000 107 12481.23 9.28 54802.38 88888.00 2014-04-17 01:08:43.125 107 12481.23 9.25 54802.38 88888.00 2014-04-17 01:08:43.250 107 12481.17 9.25 54802.35 88888.00 2014-04-17 01:08:43.375 107 12481.17 9.22 54802.35 88888.00 2014-04-17 01:08:43.500 107 12481.23 9.28 54802.35 88888.00 2014-04-17 01:08:43.625 107 12481.25 9.28 54802.35 88888.00 2014-04-17 01:08:43.750 107 12481.20 9.25 54802.32 88888.00 2014-04-17 01:08:43.875 107 12481.15 9.28 54802.35 88888.00 2014-04-17 01:08:44.000 107 12481.15 9.28 54802.35 88888.00 2014-04-17 01:08:44.125 107 12481.25 9.28 54802.38 88888.00 2014-04-17 01:08:44.250 107 12481.23 9.28 54802.40 88888.00 2014-04-17 01:08:44.375 107 12481.30 9.30 54802.38 88888.00 2014-04-17 01:08:44.500 107 12481.33 9.30 54802.35 88888.00 2014-04-17 01:08:44.625 107 12481.38 9.28 54802.32 88888.00 2014-04-17 01:08:44.750 107 12481.38 9.28 54802.32 88888.00 2014-04-17 01:08:44.875 107 12481.40 9.32 54802.32 88888.00 2014-04-17 01:08:45.000 107 12481.40 9.30 54802.30 88888.00 2014-04-17 01:08:45.125 107 12481.38 9.28 54802.35 88888.00 2014-04-17 01:08:45.250 107 12481.35 9.28 54802.35 88888.00 2014-04-17 01:08:45.375 107 12481.35 9.28 54802.32 88888.00 2014-04-17 01:08:45.500 107 12481.33 9.28 54802.35 88888.00 2014-04-17 01:08:45.625 107 12481.27 9.30 54802.35 88888.00 2014-04-17 01:08:45.750 107 12481.27 9.32 54802.35 88888.00 2014-04-17 01:08:45.875 107 12481.30 9.30 54802.38 88888.00 2014-04-17 01:08:46.000 107 12481.33 9.28 54802.35 88888.00 2014-04-17 01:08:46.125 107 12481.30 9.30 54802.38 88888.00 2014-04-17 01:08:46.250 107 12481.33 9.32 54802.35 88888.00 2014-04-17 01:08:46.375 107 12481.40 9.30 54802.35 88888.00 2014-04-17 01:08:46.500 107 12481.42 9.28 54802.35 88888.00 2014-04-17 01:08:46.625 107 12481.40 9.28 54802.35 88888.00 2014-04-17 01:08:46.750 107 12481.38 9.28 54802.32 88888.00 2014-04-17 01:08:46.875 107 12481.42 9.30 54802.35 88888.00 2014-04-17 01:08:47.000 107 12481.42 9.30 54802.32 88888.00 2014-04-17 01:08:47.125 107 12481.48 9.30 54802.35 88888.00 2014-04-17 01:08:47.250 107 12481.50 9.35 54802.32 88888.00 2014-04-17 01:08:47.375 107 12481.48 9.35 54802.35 88888.00 2014-04-17 01:08:47.500 107 12481.45 9.32 54802.38 88888.00 2014-04-17 01:08:47.625 107 12481.40 9.28 54802.38 88888.00 2014-04-17 01:08:47.750 107 12481.35 9.28 54802.38 88888.00 2014-04-17 01:08:47.875 107 12481.40 9.30 54802.35 88888.00 2014-04-17 01:08:48.000 107 12481.40 9.30 54802.32 88888.00 2014-04-17 01:08:48.125 107 12481.40 9.32 54802.35 88888.00 2014-04-17 01:08:48.250 107 12481.35 9.32 54802.38 88888.00 2014-04-17 01:08:48.375 107 12481.42 9.32 54802.35 88888.00 2014-04-17 01:08:48.500 107 12481.48 9.32 54802.35 88888.00 2014-04-17 01:08:48.625 107 12481.52 9.35 54802.38 88888.00 2014-04-17 01:08:48.750 107 12481.52 9.38 54802.40 88888.00 2014-04-17 01:08:48.875 107 12481.50 9.35 54802.38 88888.00 2014-04-17 01:08:49.000 107 12481.50 9.35 54802.35 88888.00 2014-04-17 01:08:49.125 107 12481.48 9.35 54802.35 88888.00 2014-04-17 01:08:49.250 107 12481.38 9.38 54802.38 88888.00 2014-04-17 01:08:49.375 107 12481.42 9.40 54802.38 88888.00 2014-04-17 01:08:49.500 107 12481.48 9.40 54802.40 88888.00 2014-04-17 01:08:49.625 107 12481.50 9.40 54802.35 88888.00 2014-04-17 01:08:49.750 107 12481.52 9.40 54802.35 88888.00 2014-04-17 01:08:49.875 107 12481.52 9.38 54802.35 88888.00 2014-04-17 01:08:50.000 107 12481.55 9.40 54802.35 88888.00 2014-04-17 01:08:50.125 107 12481.58 9.45 54802.38 88888.00 2014-04-17 01:08:50.250 107 12481.60 9.43 54802.38 88888.00 2014-04-17 01:08:50.375 107 12481.60 9.38 54802.35 88888.00 2014-04-17 01:08:50.500 107 12481.58 9.35 54802.35 88888.00 2014-04-17 01:08:50.625 107 12481.65 9.38 54802.35 88888.00 2014-04-17 01:08:50.750 107 12481.65 9.40 54802.35 88888.00 2014-04-17 01:08:50.875 107 12481.70 9.40 54802.35 88888.00 2014-04-17 01:08:51.000 107 12481.70 9.38 54802.32 88888.00 2014-04-17 01:08:51.125 107 12481.62 9.40 54802.32 88888.00 2014-04-17 01:08:51.250 107 12481.60 9.43 54802.32 88888.00 2014-04-17 01:08:51.375 107 12481.67 9.43 54802.32 88888.00 2014-04-17 01:08:51.500 107 12481.73 9.43 54802.35 88888.00 2014-04-17 01:08:51.625 107 12481.75 9.45 54802.35 88888.00 2014-04-17 01:08:51.750 107 12481.75 9.47 54802.38 88888.00 2014-04-17 01:08:51.875 107 12481.73 9.45 54802.38 88888.00 2014-04-17 01:08:52.000 107 12481.75 9.43 54802.35 88888.00 2014-04-17 01:08:52.125 107 12481.67 9.43 54802.38 88888.00 2014-04-17 01:08:52.250 107 12481.60 9.47 54802.35 88888.00 2014-04-17 01:08:52.375 107 12481.62 9.53 54802.35 88888.00 2014-04-17 01:08:52.500 107 12481.70 9.55 54802.38 88888.00 2014-04-17 01:08:52.625 107 12481.77 9.55 54802.38 88888.00 2014-04-17 01:08:52.750 107 12481.75 9.57 54802.35 88888.00 2014-04-17 01:08:52.875 107 12481.73 9.57 54802.35 88888.00 2014-04-17 01:08:53.000 107 12481.80 9.57 54802.35 88888.00 2014-04-17 01:08:53.125 107 12481.85 9.57 54802.38 88888.00 2014-04-17 01:08:53.250 107 12481.85 9.57 54802.38 88888.00 2014-04-17 01:08:53.375 107 12481.80 9.60 54802.38 88888.00 2014-04-17 01:08:53.500 107 12481.83 9.60 54802.35 88888.00 2014-04-17 01:08:53.625 107 12481.95 9.60 54802.38 88888.00 2014-04-17 01:08:53.750 107 12482.00 9.57 54802.35 88888.00 2014-04-17 01:08:53.875 107 12481.95 9.57 54802.35 88888.00 2014-04-17 01:08:54.000 107 12481.98 9.60 54802.38 88888.00 2014-04-17 01:08:54.125 107 12481.98 9.57 54802.38 88888.00 2014-04-17 01:08:54.250 107 12481.92 9.60 54802.38 88888.00 2014-04-17 01:08:54.375 107 12481.95 9.62 54802.38 88888.00 2014-04-17 01:08:54.500 107 12481.92 9.62 54802.38 88888.00 2014-04-17 01:08:54.625 107 12481.90 9.60 54802.35 88888.00 2014-04-17 01:08:54.750 107 12481.90 9.60 54802.35 88888.00 2014-04-17 01:08:54.875 107 12481.90 9.65 54802.35 88888.00 2014-04-17 01:08:55.000 107 12482.00 9.65 54802.35 88888.00 2014-04-17 01:08:55.125 107 12482.08 9.68 54802.35 88888.00 2014-04-17 01:08:55.250 107 12482.05 9.65 54802.35 88888.00 2014-04-17 01:08:55.375 107 12482.02 9.68 54802.32 88888.00 2014-04-17 01:08:55.500 107 12482.05 9.68 54802.32 88888.00 2014-04-17 01:08:55.625 107 12482.00 9.68 54802.32 88888.00 2014-04-17 01:08:55.750 107 12481.98 9.75 54802.35 88888.00 2014-04-17 01:08:55.875 107 12482.00 9.72 54802.35 88888.00 2014-04-17 01:08:56.000 107 12482.05 9.70 54802.32 88888.00 2014-04-17 01:08:56.125 107 12482.12 9.72 54802.35 88888.00 2014-04-17 01:08:56.250 107 12482.15 9.75 54802.32 88888.00 2014-04-17 01:08:56.375 107 12482.17 9.75 54802.35 88888.00 2014-04-17 01:08:56.500 107 12482.15 9.75 54802.35 88888.00 2014-04-17 01:08:56.625 107 12482.20 9.78 54802.35 88888.00 2014-04-17 01:08:56.750 107 12482.25 9.78 54802.32 88888.00 2014-04-17 01:08:56.875 107 12482.20 9.75 54802.32 88888.00 2014-04-17 01:08:57.000 107 12482.20 9.70 54802.32 88888.00 2014-04-17 01:08:57.125 107 12482.27 9.75 54802.35 88888.00 2014-04-17 01:08:57.250 107 12482.23 9.80 54802.35 88888.00 2014-04-17 01:08:57.375 107 12482.25 9.82 54802.38 88888.00 2014-04-17 01:08:57.500 107 12482.30 9.85 54802.35 88888.00 2014-04-17 01:08:57.625 107 12482.33 9.85 54802.35 88888.00 2014-04-17 01:08:57.750 107 12482.33 9.82 54802.35 88888.00 2014-04-17 01:08:57.875 107 12482.30 9.82 54802.35 88888.00 2014-04-17 01:08:58.000 107 12482.27 9.80 54802.32 88888.00 2014-04-17 01:08:58.125 107 12482.27 9.80 54802.32 88888.00 2014-04-17 01:08:58.250 107 12482.33 9.82 54802.32 88888.00 2014-04-17 01:08:58.375 107 12482.40 9.82 54802.32 88888.00 2014-04-17 01:08:58.500 107 12482.42 9.88 54802.32 88888.00 2014-04-17 01:08:58.625 107 12482.38 9.88 54802.32 88888.00 2014-04-17 01:08:58.750 107 12482.40 9.85 54802.32 88888.00 2014-04-17 01:08:58.875 107 12482.38 9.88 54802.32 88888.00 2014-04-17 01:08:59.000 107 12482.35 9.88 54802.32 88888.00 2014-04-17 01:08:59.125 107 12482.38 9.90 54802.32 88888.00 2014-04-17 01:08:59.250 107 12482.38 9.88 54802.35 88888.00 2014-04-17 01:08:59.375 107 12482.38 9.88 54802.38 88888.00 2014-04-17 01:08:59.500 107 12482.35 9.88 54802.32 88888.00 2014-04-17 01:08:59.625 107 12482.35 9.90 54802.30 88888.00 2014-04-17 01:08:59.750 107 12482.40 9.95 54802.32 88888.00 2014-04-17 01:08:59.875 107 12482.45 9.95 54802.32 88888.00 2014-04-17 01:09:00.000 107 12482.48 9.97 54802.30 88888.00 2014-04-17 01:09:00.125 107 12482.48 9.95 54802.32 88888.00 2014-04-17 01:09:00.250 107 12482.48 9.95 54802.32 88888.00 2014-04-17 01:09:00.375 107 12482.52 9.93 54802.32 88888.00 2014-04-17 01:09:00.500 107 12482.52 9.93 54802.32 88888.00 2014-04-17 01:09:00.625 107 12482.52 9.95 54802.32 88888.00 2014-04-17 01:09:00.750 107 12482.50 9.95 54802.32 88888.00 2014-04-17 01:09:00.875 107 12482.48 9.93 54802.32 88888.00 2014-04-17 01:09:01.000 107 12482.50 9.93 54802.32 88888.00 2014-04-17 01:09:01.125 107 12482.55 9.90 54802.30 88888.00 2014-04-17 01:09:01.250 107 12482.52 9.90 54802.32 88888.00 2014-04-17 01:09:01.375 107 12482.55 9.93 54802.32 88888.00 2014-04-17 01:09:01.500 107 12482.58 9.93 54802.32 88888.00 2014-04-17 01:09:01.625 107 12482.52 9.90 54802.30 88888.00 2014-04-17 01:09:01.750 107 12482.50 9.88 54802.32 88888.00 2014-04-17 01:09:01.875 107 12482.50 9.88 54802.30 88888.00 2014-04-17 01:09:02.000 107 12482.55 9.88 54802.30 88888.00 2014-04-17 01:09:02.125 107 12482.58 9.88 54802.35 88888.00 2014-04-17 01:09:02.250 107 12482.58 9.85 54802.32 88888.00 2014-04-17 01:09:02.375 107 12482.65 9.85 54802.32 88888.00 2014-04-17 01:09:02.500 107 12482.70 9.85 54802.32 88888.00 2014-04-17 01:09:02.625 107 12482.67 9.90 54802.35 88888.00 2014-04-17 01:09:02.750 107 12482.65 9.85 54802.35 88888.00 2014-04-17 01:09:02.875 107 12482.58 9.88 54802.32 88888.00 2014-04-17 01:09:03.000 107 12482.60 9.82 54802.32 88888.00 2014-04-17 01:09:03.125 107 12482.58 9.78 54802.35 88888.00 2014-04-17 01:09:03.250 107 12482.55 9.78 54802.35 88888.00 2014-04-17 01:09:03.375 107 12482.62 9.78 54802.38 88888.00 2014-04-17 01:09:03.500 107 12482.65 9.78 54802.35 88888.00 2014-04-17 01:09:03.625 107 12482.62 9.78 54802.38 88888.00 2014-04-17 01:09:03.750 107 12482.55 9.78 54802.40 88888.00 2014-04-17 01:09:03.875 107 12482.58 9.78 54802.38 88888.00 2014-04-17 01:09:04.000 107 12482.65 9.78 54802.35 88888.00 2014-04-17 01:09:04.125 107 12482.70 9.78 54802.38 88888.00 2014-04-17 01:09:04.250 107 12482.65 9.78 54802.38 88888.00 2014-04-17 01:09:04.375 107 12482.67 9.75 54802.40 88888.00 2014-04-17 01:09:04.500 107 12482.77 9.75 54802.38 88888.00 2014-04-17 01:09:04.625 107 12482.77 9.75 54802.38 88888.00 2014-04-17 01:09:04.750 107 12482.70 9.72 54802.38 88888.00 2014-04-17 01:09:04.875 107 12482.77 9.70 54802.40 88888.00 2014-04-17 01:09:05.000 107 12482.85 9.70 54802.40 88888.00 2014-04-17 01:09:05.125 107 12482.85 9.70 54802.43 88888.00 2014-04-17 01:09:05.250 107 12482.80 9.68 54802.40 88888.00 2014-04-17 01:09:05.375 107 12482.80 9.65 54802.38 88888.00 2014-04-17 01:09:05.500 107 12482.83 9.65 54802.38 88888.00 2014-04-17 01:09:05.625 107 12482.77 9.65 54802.40 88888.00 2014-04-17 01:09:05.750 107 12482.75 9.65 54802.40 88888.00 2014-04-17 01:09:05.875 107 12482.77 9.65 54802.45 88888.00 2014-04-17 01:09:06.000 107 12482.73 9.65 54802.45 88888.00 2014-04-17 01:09:06.125 107 12482.70 9.60 54802.47 88888.00 2014-04-17 01:09:06.250 107 12482.73 9.60 54802.47 88888.00 2014-04-17 01:09:06.375 107 12482.77 9.57 54802.45 88888.00 2014-04-17 01:09:06.500 107 12482.73 9.57 54802.47 88888.00 2014-04-17 01:09:06.625 107 12482.70 9.60 54802.47 88888.00 2014-04-17 01:09:06.750 107 12482.62 9.60 54802.45 88888.00 2014-04-17 01:09:06.875 107 12482.60 9.55 54802.45 88888.00 2014-04-17 01:09:07.000 107 12482.67 9.53 54802.45 88888.00 2014-04-17 01:09:07.125 107 12482.70 9.55 54802.50 88888.00 2014-04-17 01:09:07.250 107 12482.60 9.55 54802.53 88888.00 2014-04-17 01:09:07.375 107 12482.65 9.55 54802.53 88888.00 2014-04-17 01:09:07.500 107 12482.65 9.57 54802.53 88888.00 2014-04-17 01:09:07.625 107 12482.62 9.53 54802.53 88888.00 2014-04-17 01:09:07.750 107 12482.60 9.50 54802.53 88888.00 2014-04-17 01:09:07.875 107 12482.62 9.50 54802.53 88888.00 2014-04-17 01:09:08.000 107 12482.60 9.47 54802.55 88888.00 2014-04-17 01:09:08.125 107 12482.62 9.53 54802.55 88888.00 2014-04-17 01:09:08.250 107 12482.62 9.53 54802.60 88888.00 2014-04-17 01:09:08.375 107 12482.65 9.53 54802.55 88888.00 2014-04-17 01:09:08.500 107 12482.62 9.53 54802.55 88888.00 2014-04-17 01:09:08.625 107 12482.58 9.53 54802.55 88888.00 2014-04-17 01:09:08.750 107 12482.58 9.47 54802.53 88888.00 2014-04-17 01:09:08.875 107 12482.55 9.47 54802.53 88888.00 2014-04-17 01:09:09.000 107 12482.52 9.50 54802.55 88888.00 2014-04-17 01:09:09.125 107 12482.55 9.47 54802.60 88888.00 2014-04-17 01:09:09.250 107 12482.60 9.47 54802.60 88888.00 2014-04-17 01:09:09.375 107 12482.62 9.47 54802.60 88888.00 2014-04-17 01:09:09.500 107 12482.58 9.45 54802.60 88888.00 2014-04-17 01:09:09.625 107 12482.55 9.45 54802.62 88888.00 2014-04-17 01:09:09.750 107 12482.52 9.47 54802.62 88888.00 2014-04-17 01:09:09.875 107 12482.55 9.45 54802.62 88888.00 2014-04-17 01:09:10.000 107 12482.52 9.45 54802.62 88888.00 2014-04-17 01:09:10.125 107 12482.58 9.45 54802.65 88888.00 2014-04-17 01:09:10.250 107 12482.55 9.43 54802.65 88888.00 2014-04-17 01:09:10.375 107 12482.58 9.43 54802.68 88888.00 2014-04-17 01:09:10.500 107 12482.58 9.45 54802.70 88888.00 2014-04-17 01:09:10.625 107 12482.52 9.45 54802.68 88888.00 2014-04-17 01:09:10.750 107 12482.48 9.47 54802.68 88888.00 2014-04-17 01:09:10.875 107 12482.48 9.45 54802.70 88888.00 2014-04-17 01:09:11.000 107 12482.50 9.43 54802.70 88888.00 2014-04-17 01:09:11.125 107 12482.50 9.43 54802.70 88888.00 2014-04-17 01:09:11.250 107 12482.45 9.45 54802.70 88888.00 2014-04-17 01:09:11.375 107 12482.42 9.47 54802.70 88888.00 2014-04-17 01:09:11.500 107 12482.42 9.50 54802.70 88888.00 2014-04-17 01:09:11.625 107 12482.45 9.53 54802.72 88888.00 2014-04-17 01:09:11.750 107 12482.42 9.53 54802.75 88888.00 2014-04-17 01:09:11.875 107 12482.40 9.50 54802.75 88888.00 2014-04-17 01:09:12.000 107 12482.40 9.53 54802.75 88888.00 2014-04-17 01:09:12.125 107 12482.40 9.55 54802.78 88888.00 2014-04-17 01:09:12.250 107 12482.42 9.55 54802.80 88888.00 2014-04-17 01:09:12.375 107 12482.45 9.53 54802.78 88888.00 2014-04-17 01:09:12.500 107 12482.40 9.55 54802.78 88888.00 2014-04-17 01:09:12.625 107 12482.33 9.53 54802.78 88888.00 2014-04-17 01:09:12.750 107 12482.33 9.53 54802.75 88888.00 2014-04-17 01:09:12.875 107 12482.42 9.53 54802.75 88888.00 2014-04-17 01:09:13.000 107 12482.45 9.57 54802.80 88888.00 2014-04-17 01:09:13.125 107 12482.48 9.60 54802.82 88888.00 2014-04-17 01:09:13.250 107 12482.45 9.57 54802.80 88888.00 2014-04-17 01:09:13.375 107 12482.40 9.55 54802.78 88888.00 2014-04-17 01:09:13.500 107 12482.35 9.55 54802.78 88888.00 2014-04-17 01:09:13.625 107 12482.30 9.57 54802.80 88888.00 2014-04-17 01:09:13.750 107 12482.27 9.57 54802.80 88888.00 2014-04-17 01:09:13.875 107 12482.30 9.57 54802.78 88888.00 2014-04-17 01:09:14.000 107 12482.30 9.62 54802.78 88888.00 2014-04-17 01:09:14.125 107 12482.33 9.62 54802.80 88888.00 2014-04-17 01:09:14.250 107 12482.30 9.62 54802.82 88888.00 2014-04-17 01:09:14.375 107 12482.30 9.62 54802.82 88888.00 2014-04-17 01:09:14.500 107 12482.30 9.62 54802.80 88888.00 2014-04-17 01:09:14.625 107 12482.38 9.62 54802.85 88888.00 2014-04-17 01:09:14.750 107 12482.33 9.65 54802.85 88888.00 2014-04-17 01:09:14.875 107 12482.25 9.65 54802.85 88888.00 2014-04-17 01:09:15.000 107 12482.17 9.62 54802.82 88888.00 2014-04-17 01:09:15.125 107 12482.20 9.65 54802.85 88888.00 2014-04-17 01:09:15.250 107 12482.20 9.65 54802.88 88888.00 2014-04-17 01:09:15.375 107 12482.20 9.70 54802.88 88888.00 2014-04-17 01:09:15.500 107 12482.17 9.70 54802.85 88888.00 2014-04-17 01:09:15.625 107 12482.23 9.70 54802.85 88888.00 2014-04-17 01:09:15.750 107 12482.30 9.72 54802.88 88888.00 2014-04-17 01:09:15.875 107 12482.25 9.70 54802.88 88888.00 2014-04-17 01:09:16.000 107 12482.25 9.72 54802.88 88888.00 2014-04-17 01:09:16.125 107 12482.33 9.72 54802.88 88888.00 2014-04-17 01:09:16.250 107 12482.30 9.72 54802.88 88888.00 2014-04-17 01:09:16.375 107 12482.33 9.72 54802.88 88888.00 2014-04-17 01:09:16.500 107 12482.30 9.72 54802.90 88888.00 2014-04-17 01:09:16.625 107 12482.25 9.75 54802.90 88888.00 2014-04-17 01:09:16.750 107 12482.23 9.75 54802.88 88888.00 2014-04-17 01:09:16.875 107 12482.23 9.80 54802.85 88888.00 2014-04-17 01:09:17.000 107 12482.20 9.82 54802.90 88888.00 2014-04-17 01:09:17.125 107 12482.15 9.80 54802.90 88888.00 2014-04-17 01:09:17.250 107 12482.15 9.78 54802.93 88888.00 2014-04-17 01:09:17.375 107 12482.20 9.78 54802.90 88888.00 2014-04-17 01:09:17.500 107 12482.25 9.85 54802.90 88888.00 2014-04-17 01:09:17.625 107 12482.23 9.82 54802.93 88888.00 2014-04-17 01:09:17.750 107 12482.30 9.85 54802.95 88888.00 2014-04-17 01:09:17.875 107 12482.35 9.82 54802.90 88888.00 2014-04-17 01:09:18.000 107 12482.30 9.82 54802.93 88888.00 2014-04-17 01:09:18.125 107 12482.27 9.80 54802.95 88888.00 2014-04-17 01:09:18.250 107 12482.20 9.82 54802.97 88888.00 2014-04-17 01:09:18.375 107 12482.27 9.85 54802.95 88888.00 2014-04-17 01:09:18.500 107 12482.27 9.85 54802.97 88888.00 2014-04-17 01:09:18.625 107 12482.30 9.88 54803.00 88888.00 2014-04-17 01:09:18.750 107 12482.33 9.88 54802.97 88888.00 2014-04-17 01:09:18.875 107 12482.35 9.93 54803.00 88888.00 2014-04-17 01:09:19.000 107 12482.35 9.97 54803.00 88888.00 2014-04-17 01:09:19.125 107 12482.30 9.93 54803.00 88888.00 2014-04-17 01:09:19.250 107 12482.27 9.88 54803.00 88888.00 2014-04-17 01:09:19.375 107 12482.35 9.90 54803.00 88888.00 2014-04-17 01:09:19.500 107 12482.35 9.93 54803.00 88888.00 2014-04-17 01:09:19.625 107 12482.30 9.93 54802.97 88888.00 2014-04-17 01:09:19.750 107 12482.27 9.95 54803.00 88888.00 2014-04-17 01:09:19.875 107 12482.27 9.95 54803.03 88888.00 2014-04-17 01:09:20.000 107 12482.27 9.95 54803.05 88888.00 2014-04-17 01:09:20.125 107 12482.23 9.97 54803.05 88888.00 2014-04-17 01:09:20.250 107 12482.23 9.95 54803.03 88888.00 2014-04-17 01:09:20.375 107 12482.30 9.95 54802.97 88888.00 2014-04-17 01:09:20.500 107 12482.27 9.93 54803.03 88888.00 2014-04-17 01:09:20.625 107 12482.27 9.97 54803.07 88888.00 2014-04-17 01:09:20.750 107 12482.27 10.00 54803.10 88888.00 2014-04-17 01:09:20.875 107 12482.33 10.00 54803.10 88888.00 2014-04-17 01:09:21.000 107 12482.38 10.00 54803.12 88888.00 2014-04-17 01:09:21.125 107 12482.38 10.00 54803.12 88888.00 2014-04-17 01:09:21.250 107 12482.33 9.93 54803.07 88888.00 2014-04-17 01:09:21.375 107 12482.35 9.93 54803.07 88888.00 2014-04-17 01:09:21.500 107 12482.38 9.93 54803.10 88888.00 2014-04-17 01:09:21.625 107 12482.35 9.95 54803.10 88888.00 2014-04-17 01:09:21.750 107 12482.33 9.95 54803.10 88888.00 2014-04-17 01:09:21.875 107 12482.33 9.95 54803.10 88888.00 2014-04-17 01:09:22.000 107 12482.33 9.95 54803.10 88888.00 2014-04-17 01:09:22.125 107 12482.27 9.93 54803.15 88888.00 2014-04-17 01:09:22.250 107 12482.20 9.93 54803.15 88888.00 2014-04-17 01:09:22.375 107 12482.23 9.93 54803.12 88888.00 2014-04-17 01:09:22.500 107 12482.23 9.95 54803.15 88888.00 2014-04-17 01:09:22.625 107 12482.23 9.95 54803.15 88888.00 2014-04-17 01:09:22.750 107 12482.23 9.95 54803.18 88888.00 2014-04-17 01:09:22.875 107 12482.20 9.95 54803.15 88888.00 2014-04-17 01:09:23.000 107 12482.17 9.93 54803.15 88888.00 2014-04-17 01:09:23.125 107 12482.25 9.90 54803.15 88888.00 2014-04-17 01:09:23.250 107 12482.23 9.93 54803.18 88888.00 2014-04-17 01:09:23.375 107 12482.20 9.93 54803.15 88888.00 2014-04-17 01:09:23.500 107 12482.20 9.93 54803.18 88888.00 2014-04-17 01:09:23.625 107 12482.15 9.90 54803.18 88888.00 2014-04-17 01:09:23.750 107 12482.10 9.93 54803.15 88888.00 2014-04-17 01:09:23.875 107 12482.10 9.93 54803.18 88888.00 2014-04-17 01:09:24.000 107 12482.12 9.90 54803.18 88888.00 2014-04-17 01:09:24.125 107 12482.17 9.88 54803.18 88888.00 2014-04-17 01:09:24.250 107 12482.17 9.88 54803.18 88888.00 2014-04-17 01:09:24.375 107 12482.15 9.88 54803.18 88888.00 2014-04-17 01:09:24.500 107 12482.10 9.85 54803.20 88888.00 2014-04-17 01:09:24.625 107 12482.15 9.85 54803.22 88888.00 2014-04-17 01:09:24.750 107 12482.17 9.85 54803.25 88888.00 2014-04-17 01:09:24.875 107 12482.12 9.85 54803.22 88888.00 2014-04-17 01:09:25.000 107 12482.05 9.85 54803.22 88888.00 2014-04-17 01:09:25.125 107 12482.05 9.82 54803.22 88888.00 2014-04-17 01:09:25.250 107 12482.00 9.85 54803.25 88888.00 2014-04-17 01:09:25.375 107 12482.05 9.88 54803.28 88888.00 2014-04-17 01:09:25.500 107 12482.05 9.85 54803.25 88888.00 2014-04-17 01:09:25.625 107 12482.08 9.85 54803.25 88888.00 2014-04-17 01:09:25.750 107 12482.10 9.85 54803.25 88888.00 2014-04-17 01:09:25.875 107 12482.05 9.82 54803.25 88888.00 2014-04-17 01:09:26.000 107 12482.00 9.80 54803.25 88888.00 2014-04-17 01:09:26.125 107 12482.10 9.80 54803.22 88888.00 2014-04-17 01:09:26.250 107 12482.10 9.82 54803.28 88888.00 2014-04-17 01:09:26.375 107 12482.15 9.85 54803.28 88888.00 2014-04-17 01:09:26.500 107 12482.17 9.82 54803.30 88888.00 2014-04-17 01:09:26.625 107 12482.17 9.85 54803.28 88888.00 2014-04-17 01:09:26.750 107 12482.12 9.85 54803.28 88888.00 2014-04-17 01:09:26.875 107 12482.08 9.82 54803.25 88888.00 2014-04-17 01:09:27.000 107 12482.10 9.80 54803.25 88888.00 2014-04-17 01:09:27.125 107 12482.12 9.82 54803.30 88888.00 2014-04-17 01:09:27.250 107 12482.15 9.82 54803.30 88888.00 2014-04-17 01:09:27.375 107 12482.17 9.82 54803.30 88888.00 2014-04-17 01:09:27.500 107 12482.12 9.80 54803.30 88888.00 2014-04-17 01:09:27.625 107 12482.17 9.80 54803.30 88888.00 2014-04-17 01:09:27.750 107 12482.15 9.80 54803.32 88888.00 2014-04-17 01:09:27.875 107 12482.10 9.80 54803.30 88888.00 2014-04-17 01:09:28.000 107 12482.08 9.78 54803.28 88888.00 2014-04-17 01:09:28.125 107 12482.08 9.78 54803.30 88888.00 2014-04-17 01:09:28.250 107 12482.12 9.82 54803.30 88888.00 2014-04-17 01:09:28.375 107 12482.15 9.82 54803.30 88888.00 2014-04-17 01:09:28.500 107 12482.12 9.82 54803.28 88888.00 2014-04-17 01:09:28.625 107 12482.15 9.80 54803.30 88888.00 2014-04-17 01:09:28.750 107 12482.10 9.78 54803.28 88888.00 2014-04-17 01:09:28.875 107 12482.12 9.78 54803.28 88888.00 2014-04-17 01:09:29.000 107 12482.17 9.78 54803.28 88888.00 2014-04-17 01:09:29.125 107 12482.15 9.78 54803.30 88888.00 2014-04-17 01:09:29.250 107 12482.08 9.75 54803.32 88888.00 2014-04-17 01:09:29.375 107 12482.12 9.75 54803.32 88888.00 2014-04-17 01:09:29.500 107 12482.10 9.72 54803.32 88888.00 2014-04-17 01:09:29.625 107 12482.12 9.72 54803.30 88888.00 2014-04-17 01:09:29.750 107 12482.15 9.75 54803.30 88888.00 2014-04-17 01:09:29.875 107 12482.17 9.78 54803.32 88888.00 2014-04-17 01:09:30.000 107 12482.17 9.80 54803.32 88888.00 2014-04-17 01:09:30.125 107 12482.10 9.80 54803.32 88888.00 2014-04-17 01:09:30.250 107 12482.05 9.75 54803.32 88888.00 2014-04-17 01:09:30.375 107 12482.10 9.72 54803.32 88888.00 2014-04-17 01:09:30.500 107 12482.05 9.75 54803.32 88888.00 2014-04-17 01:09:30.625 107 12482.00 9.78 54803.30 88888.00 2014-04-17 01:09:30.750 107 12482.00 9.75 54803.32 88888.00 2014-04-17 01:09:30.875 107 12482.02 9.72 54803.35 88888.00 2014-04-17 01:09:31.000 107 12482.05 9.75 54803.32 88888.00 2014-04-17 01:09:31.125 107 12482.05 9.78 54803.35 88888.00 2014-04-17 01:09:31.250 107 12482.08 9.78 54803.35 88888.00 2014-04-17 01:09:31.375 107 12482.12 9.80 54803.35 88888.00 2014-04-17 01:09:31.500 107 12482.15 9.75 54803.35 88888.00 2014-04-17 01:09:31.625 107 12482.15 9.72 54803.32 88888.00 2014-04-17 01:09:31.750 107 12482.08 9.72 54803.35 88888.00 2014-04-17 01:09:31.875 107 12482.08 9.78 54803.38 88888.00 2014-04-17 01:09:32.000 107 12482.08 9.75 54803.38 88888.00 2014-04-17 01:09:32.125 107 12482.08 9.78 54803.38 88888.00 2014-04-17 01:09:32.250 107 12482.02 9.78 54803.40 88888.00 2014-04-17 01:09:32.375 107 12482.08 9.75 54803.40 88888.00 2014-04-17 01:09:32.500 107 12482.10 9.78 54803.40 88888.00 2014-04-17 01:09:32.625 107 12482.12 9.78 54803.40 88888.00 2014-04-17 01:09:32.750 107 12482.20 9.78 54803.40 88888.00 2014-04-17 01:09:32.875 107 12482.27 9.78 54803.40 88888.00 2014-04-17 01:09:33.000 107 12482.27 9.78 54803.40 88888.00 2014-04-17 01:09:33.125 107 12482.27 9.78 54803.40 88888.00 2014-04-17 01:09:33.250 107 12482.23 9.75 54803.38 88888.00 2014-04-17 01:09:33.375 107 12482.20 9.78 54803.38 88888.00 2014-04-17 01:09:33.500 107 12482.20 9.80 54803.38 88888.00 2014-04-17 01:09:33.625 107 12482.23 9.75 54803.38 88888.00 2014-04-17 01:09:33.750 107 12482.23 9.72 54803.40 88888.00 2014-04-17 01:09:33.875 107 12482.27 9.75 54803.40 88888.00 2014-04-17 01:09:34.000 107 12482.25 9.75 54803.38 88888.00 2014-04-17 01:09:34.125 107 12482.20 9.72 54803.40 88888.00 2014-04-17 01:09:34.250 107 12482.20 9.75 54803.38 88888.00 2014-04-17 01:09:34.375 107 12482.20 9.75 54803.38 88888.00 2014-04-17 01:09:34.500 107 12482.17 9.75 54803.35 88888.00 2014-04-17 01:09:34.625 107 12482.27 9.75 54803.38 88888.00 2014-04-17 01:09:34.750 107 12482.27 9.75 54803.38 88888.00 2014-04-17 01:09:34.875 107 12482.27 9.72 54803.38 88888.00 2014-04-17 01:09:35.000 107 12482.27 9.75 54803.38 88888.00 2014-04-17 01:09:35.125 107 12482.27 9.78 54803.40 88888.00 2014-04-17 01:09:35.250 107 12482.27 9.75 54803.40 88888.00 2014-04-17 01:09:35.375 107 12482.33 9.75 54803.40 88888.00 2014-04-17 01:09:35.500 107 12482.33 9.72 54803.38 88888.00 2014-04-17 01:09:35.625 107 12482.30 9.72 54803.38 88888.00 2014-04-17 01:09:35.750 107 12482.25 9.75 54803.38 88888.00 2014-04-17 01:09:35.875 107 12482.27 9.75 54803.38 88888.00 2014-04-17 01:09:36.000 107 12482.30 9.72 54803.38 88888.00 2014-04-17 01:09:36.125 107 12482.30 9.70 54803.40 88888.00 2014-04-17 01:09:36.250 107 12482.30 9.70 54803.43 88888.00 2014-04-17 01:09:36.375 107 12482.33 9.70 54803.43 88888.00 2014-04-17 01:09:36.500 107 12482.30 9.75 54803.43 88888.00 2014-04-17 01:09:36.625 107 12482.30 9.78 54803.40 88888.00 2014-04-17 01:09:36.750 107 12482.30 9.72 54803.40 88888.00 2014-04-17 01:09:36.875 107 12482.30 9.70 54803.40 88888.00 2014-04-17 01:09:37.000 107 12482.33 9.70 54803.38 88888.00 2014-04-17 01:09:37.125 107 12482.33 9.68 54803.38 88888.00 2014-04-17 01:09:37.250 107 12482.30 9.68 54803.38 88888.00 2014-04-17 01:09:37.375 107 12482.35 9.72 54803.38 88888.00 2014-04-17 01:09:37.500 107 12482.38 9.72 54803.40 88888.00 2014-04-17 01:09:37.625 107 12482.40 9.68 54803.40 88888.00 2014-04-17 01:09:37.750 107 12482.40 9.70 54803.43 88888.00 2014-04-17 01:09:37.875 107 12482.35 9.72 54803.43 88888.00 2014-04-17 01:09:38.000 107 12482.30 9.70 54803.40 88888.00 2014-04-17 01:09:38.125 107 12482.33 9.70 54803.40 88888.00 2014-04-17 01:09:38.250 107 12482.33 9.68 54803.40 88888.00 2014-04-17 01:09:38.375 107 12482.30 9.68 54803.40 88888.00 2014-04-17 01:09:38.500 107 12482.27 9.70 54803.43 88888.00 2014-04-17 01:09:38.625 107 12482.30 9.68 54803.40 88888.00 2014-04-17 01:09:38.750 107 12482.38 9.68 54803.40 88888.00 2014-04-17 01:09:38.875 107 12482.35 9.70 54803.40 88888.00 2014-04-17 01:09:39.000 107 12482.30 9.70 54803.43 88888.00 2014-04-17 01:09:39.125 107 12482.33 9.70 54803.45 88888.00 2014-04-17 01:09:39.250 107 12482.38 9.68 54803.43 88888.00 2014-04-17 01:09:39.375 107 12482.40 9.68 54803.40 88888.00 2014-04-17 01:09:39.500 107 12482.35 9.68 54803.43 88888.00 2014-04-17 01:09:39.625 107 12482.33 9.70 54803.47 88888.00 2014-04-17 01:09:39.750 107 12482.33 9.70 54803.47 88888.00 2014-04-17 01:09:39.875 107 12482.35 9.70 54803.45 88888.00 2014-04-17 01:09:40.000 107 12482.38 9.68 54803.45 88888.00 2014-04-17 01:09:40.125 107 12482.33 9.65 54803.43 88888.00 2014-04-17 01:09:40.250 107 12482.30 9.68 54803.43 88888.00 2014-04-17 01:09:40.375 107 12482.30 9.68 54803.40 88888.00 2014-04-17 01:09:40.500 107 12482.27 9.70 54803.45 88888.00 2014-04-17 01:09:40.625 107 12482.33 9.72 54803.45 88888.00 2014-04-17 01:09:40.750 107 12482.25 9.72 54803.45 88888.00 2014-04-17 01:09:40.875 107 12482.25 9.70 54803.45 88888.00 2014-04-17 01:09:41.000 107 12482.33 9.68 54803.45 88888.00 2014-04-17 01:09:41.125 107 12482.35 9.68 54803.45 88888.00 2014-04-17 01:09:41.250 107 12482.30 9.68 54803.47 88888.00 2014-04-17 01:09:41.375 107 12482.27 9.68 54803.45 88888.00 2014-04-17 01:09:41.500 107 12482.33 9.70 54803.47 88888.00 2014-04-17 01:09:41.625 107 12482.33 9.70 54803.47 88888.00 2014-04-17 01:09:41.750 107 12482.25 9.70 54803.47 88888.00 2014-04-17 01:09:41.875 107 12482.20 9.72 54803.47 88888.00 2014-04-17 01:09:42.000 107 12482.23 9.70 54803.47 88888.00 2014-04-17 01:09:42.125 107 12482.17 9.70 54803.45 88888.00 2014-04-17 01:09:42.250 107 12482.15 9.70 54803.50 88888.00 2014-04-17 01:09:42.375 107 12482.27 9.75 54803.47 88888.00 2014-04-17 01:09:42.500 107 12482.25 9.75 54803.45 88888.00 2014-04-17 01:09:42.625 107 12482.17 9.72 54803.45 88888.00 2014-04-17 01:09:42.750 107 12482.17 9.72 54803.43 88888.00 2014-04-17 01:09:42.875 107 12482.25 9.78 54803.45 88888.00 2014-04-17 01:09:43.000 107 12482.33 9.78 54803.47 88888.00 2014-04-17 01:09:43.125 107 12482.30 9.78 54803.45 88888.00 2014-04-17 01:09:43.250 107 12482.30 9.75 54803.45 88888.00 2014-04-17 01:09:43.375 107 12482.33 9.78 54803.45 88888.00 2014-04-17 01:09:43.500 107 12482.33 9.80 54803.45 88888.00 2014-04-17 01:09:43.625 107 12482.30 9.80 54803.47 88888.00 2014-04-17 01:09:43.750 107 12482.27 9.80 54803.47 88888.00 2014-04-17 01:09:43.875 107 12482.25 9.78 54803.45 88888.00 2014-04-17 01:09:44.000 107 12482.23 9.78 54803.45 88888.00 2014-04-17 01:09:44.125 107 12482.27 9.80 54803.47 88888.00 2014-04-17 01:09:44.250 107 12482.30 9.82 54803.45 88888.00 2014-04-17 01:09:44.375 107 12482.30 9.82 54803.45 88888.00 2014-04-17 01:09:44.500 107 12482.30 9.82 54803.50 88888.00 2014-04-17 01:09:44.625 107 12482.30 9.85 54803.50 88888.00 2014-04-17 01:09:44.750 107 12482.33 9.88 54803.50 88888.00 2014-04-17 01:09:44.875 107 12482.38 9.85 54803.50 88888.00 2014-04-17 01:09:45.000 107 12482.42 9.88 54803.47 88888.00 2014-04-17 01:09:45.125 107 12482.40 9.88 54803.47 88888.00 2014-04-17 01:09:45.250 107 12482.42 9.93 54803.47 88888.00 2014-04-17 01:09:45.375 107 12482.45 9.93 54803.47 88888.00 2014-04-17 01:09:45.500 107 12482.45 9.90 54803.47 88888.00 2014-04-17 01:09:45.625 107 12482.45 9.93 54803.47 88888.00 2014-04-17 01:09:45.750 107 12482.42 9.93 54803.47 88888.00 2014-04-17 01:09:45.875 107 12482.40 9.93 54803.47 88888.00 2014-04-17 01:09:46.000 107 12482.40 9.93 54803.50 88888.00 2014-04-17 01:09:46.125 107 12482.42 9.95 54803.50 88888.00 2014-04-17 01:09:46.250 107 12482.40 9.93 54803.50 88888.00 2014-04-17 01:09:46.375 107 12482.40 9.97 54803.50 88888.00 2014-04-17 01:09:46.500 107 12482.45 10.00 54803.47 88888.00 2014-04-17 01:09:46.625 107 12482.50 9.97 54803.50 88888.00 2014-04-17 01:09:46.750 107 12482.45 9.97 54803.53 88888.00 2014-04-17 01:09:46.875 107 12482.45 10.00 54803.53 88888.00 2014-04-17 01:09:47.000 107 12482.45 9.97 54803.50 88888.00 2014-04-17 01:09:47.125 107 12482.48 9.97 54803.50 88888.00 2014-04-17 01:09:47.250 107 12482.48 10.00 54803.47 88888.00 2014-04-17 01:09:47.375 107 12482.50 10.05 54803.47 88888.00 2014-04-17 01:09:47.500 107 12482.48 10.05 54803.47 88888.00 2014-04-17 01:09:47.625 107 12482.50 10.00 54803.50 88888.00 2014-04-17 01:09:47.750 107 12482.52 10.00 54803.53 88888.00 2014-04-17 01:09:47.875 107 12482.55 10.05 54803.55 88888.00 2014-04-17 01:09:48.000 107 12482.55 10.05 54803.53 88888.00 2014-04-17 01:09:48.125 107 12482.55 10.05 54803.50 88888.00 2014-04-17 01:09:48.250 107 12482.48 10.05 54803.47 88888.00 2014-04-17 01:09:48.375 107 12482.52 10.05 54803.50 88888.00 2014-04-17 01:09:48.500 107 12482.62 10.03 54803.50 88888.00 2014-04-17 01:09:48.625 107 12482.62 10.07 54803.53 88888.00 2014-04-17 01:09:48.750 107 12482.55 10.05 54803.53 88888.00 2014-04-17 01:09:48.875 107 12482.52 10.05 54803.50 88888.00 2014-04-17 01:09:49.000 107 12482.58 10.07 54803.50 88888.00 2014-04-17 01:09:49.125 107 12482.65 10.05 54803.50 88888.00 2014-04-17 01:09:49.250 107 12482.67 10.07 54803.50 88888.00 2014-04-17 01:09:49.375 107 12482.67 10.07 54803.50 88888.00 2014-04-17 01:09:49.500 107 12482.73 10.10 54803.50 88888.00 2014-04-17 01:09:49.625 107 12482.75 10.12 54803.53 88888.00 2014-04-17 01:09:49.750 107 12482.70 10.15 54803.55 88888.00 2014-04-17 01:09:49.875 107 12482.67 10.12 54803.53 88888.00 2014-04-17 01:09:50.000 107 12482.67 10.10 54803.50 88888.00 2014-04-17 01:09:50.125 107 12482.65 10.15 54803.55 88888.00 2014-04-17 01:09:50.250 107 12482.60 10.10 54803.55 88888.00 2014-04-17 01:09:50.375 107 12482.73 10.12 54803.55 88888.00 2014-04-17 01:09:50.500 107 12482.80 10.12 54803.53 88888.00 2014-04-17 01:09:50.625 107 12482.83 10.10 54803.55 88888.00 2014-04-17 01:09:50.750 107 12482.83 10.12 54803.55 88888.00 2014-04-17 01:09:50.875 107 12482.77 10.10 54803.55 88888.00 2014-04-17 01:09:51.000 107 12482.75 10.10 54803.53 88888.00 2014-04-17 01:09:51.125 107 12482.75 10.10 54803.53 88888.00 2014-04-17 01:09:51.250 107 12482.73 10.10 54803.53 88888.00 2014-04-17 01:09:51.375 107 12482.73 10.10 54803.53 88888.00 2014-04-17 01:09:51.500 107 12482.75 10.10 54803.57 88888.00 2014-04-17 01:09:51.625 107 12482.77 10.10 54803.57 88888.00 2014-04-17 01:09:51.750 107 12482.85 10.10 54803.53 88888.00 2014-04-17 01:09:51.875 107 12482.83 10.10 54803.53 88888.00 2014-04-17 01:09:52.000 107 12482.80 10.10 54803.53 88888.00 2014-04-17 01:09:52.125 107 12482.85 10.07 54803.55 88888.00 2014-04-17 01:09:52.250 107 12482.85 10.07 54803.57 88888.00 2014-04-17 01:09:52.375 107 12482.90 10.07 54803.55 88888.00 2014-04-17 01:09:52.500 107 12482.88 10.07 54803.55 88888.00 2014-04-17 01:09:52.625 107 12482.80 10.05 54803.55 88888.00 2014-04-17 01:09:52.750 107 12482.85 10.03 54803.57 88888.00 2014-04-17 01:09:52.875 107 12482.88 10.03 54803.57 88888.00 2014-04-17 01:09:53.000 107 12482.83 10.03 54803.57 88888.00 2014-04-17 01:09:53.125 107 12482.75 10.03 54803.60 88888.00 2014-04-17 01:09:53.250 107 12482.80 10.05 54803.62 88888.00 2014-04-17 01:09:53.375 107 12482.88 10.07 54803.62 88888.00 2014-04-17 01:09:53.500 107 12482.83 10.07 54803.62 88888.00 2014-04-17 01:09:53.625 107 12482.75 10.05 54803.62 88888.00 2014-04-17 01:09:53.750 107 12482.75 9.97 54803.60 88888.00 2014-04-17 01:09:53.875 107 12482.77 10.00 54803.62 88888.00 2014-04-17 01:09:54.000 107 12482.80 10.00 54803.62 88888.00 2014-04-17 01:09:54.125 107 12482.80 10.03 54803.62 88888.00 2014-04-17 01:09:54.250 107 12482.75 9.97 54803.60 88888.00 2014-04-17 01:09:54.375 107 12482.75 9.95 54803.60 88888.00 2014-04-17 01:09:54.500 107 12482.77 10.00 54803.65 88888.00 2014-04-17 01:09:54.625 107 12482.80 10.00 54803.65 88888.00 2014-04-17 01:09:54.750 107 12482.80 10.00 54803.68 88888.00 2014-04-17 01:09:54.875 107 12482.77 9.97 54803.68 88888.00 2014-04-17 01:09:55.000 107 12482.73 9.97 54803.68 88888.00 2014-04-17 01:09:55.125 107 12482.70 9.97 54803.70 88888.00 2014-04-17 01:09:55.250 107 12482.70 9.95 54803.70 88888.00 2014-04-17 01:09:55.375 107 12482.75 9.93 54803.70 88888.00 2014-04-17 01:09:55.500 107 12482.70 9.93 54803.70 88888.00 2014-04-17 01:09:55.625 107 12482.73 9.93 54803.70 88888.00 2014-04-17 01:09:55.750 107 12482.75 9.93 54803.72 88888.00 2014-04-17 01:09:55.875 107 12482.70 9.90 54803.72 88888.00 2014-04-17 01:09:56.000 107 12482.67 9.93 54803.72 88888.00 2014-04-17 01:09:56.125 107 12482.70 9.93 54803.70 88888.00 2014-04-17 01:09:56.250 107 12482.77 9.93 54803.72 88888.00 2014-04-17 01:09:56.375 107 12482.83 9.93 54803.72 88888.00 2014-04-17 01:09:56.500 107 12482.80 9.88 54803.75 88888.00 2014-04-17 01:09:56.625 107 12482.77 9.90 54803.75 88888.00 2014-04-17 01:09:56.750 107 12482.77 9.90 54803.72 88888.00 2014-04-17 01:09:56.875 107 12482.75 9.85 54803.72 88888.00 2014-04-17 01:09:57.000 107 12482.73 9.82 54803.72 88888.00 2014-04-17 01:09:57.125 107 12482.67 9.85 54803.75 88888.00 2014-04-17 01:09:57.250 107 12482.67 9.82 54803.75 88888.00 2014-04-17 01:09:57.375 107 12482.70 9.82 54803.75 88888.00 2014-04-17 01:09:57.500 107 12482.75 9.80 54803.75 88888.00 2014-04-17 01:09:57.625 107 12482.75 9.80 54803.75 88888.00 2014-04-17 01:09:57.750 107 12482.80 9.80 54803.75 88888.00 2014-04-17 01:09:57.875 107 12482.77 9.80 54803.78 88888.00 2014-04-17 01:09:58.000 107 12482.77 9.80 54803.80 88888.00 2014-04-17 01:09:58.125 107 12482.77 9.80 54803.80 88888.00 2014-04-17 01:09:58.250 107 12482.73 9.80 54803.80 88888.00 2014-04-17 01:09:58.375 107 12482.75 9.82 54803.82 88888.00 2014-04-17 01:09:58.500 107 12482.77 9.82 54803.80 88888.00 2014-04-17 01:09:58.625 107 12482.83 9.80 54803.80 88888.00 2014-04-17 01:09:58.750 107 12482.85 9.72 54803.80 88888.00 2014-04-17 01:09:58.875 107 12482.80 9.75 54803.80 88888.00 2014-04-17 01:09:59.000 107 12482.73 9.75 54803.80 88888.00 2014-04-17 01:09:59.125 107 12482.77 9.75 54803.82 88888.00 2014-04-17 01:09:59.250 107 12482.77 9.72 54803.80 88888.00 2014-04-17 01:09:59.375 107 12482.83 9.70 54803.82 88888.00 2014-04-17 01:09:59.500 107 12482.80 9.72 54803.85 88888.00 2014-04-17 01:09:59.625 107 12482.77 9.75 54803.85 88888.00 2014-04-17 01:09:59.750 107 12482.80 9.75 54803.82 88888.00 2014-04-17 01:09:59.875 107 12482.83 9.72 54803.82 88888.00 2014-04-17 01:10:00.000 107 12482.83 9.70 54803.82 88888.00 2014-04-17 01:10:00.125 107 12482.85 9.70 54803.85 88888.00 2014-04-17 01:10:00.250 107 12482.80 9.70 54803.88 88888.00 2014-04-17 01:10:00.375 107 12482.83 9.75 54803.85 88888.00 2014-04-17 01:10:00.500 107 12482.83 9.72 54803.85 88888.00 2014-04-17 01:10:00.625 107 12482.80 9.72 54803.85 88888.00 2014-04-17 01:10:00.750 107 12482.77 9.70 54803.80 88888.00 2014-04-17 01:10:00.875 107 12482.80 9.65 54803.82 88888.00 2014-04-17 01:10:01.000 107 12482.77 9.68 54803.82 88888.00 2014-04-17 01:10:01.125 107 12482.85 9.68 54803.85 88888.00 2014-04-17 01:10:01.250 107 12482.85 9.70 54803.85 88888.00 2014-04-17 01:10:01.375 107 12482.88 9.70 54803.85 88888.00 2014-04-17 01:10:01.500 107 12482.88 9.70 54803.85 88888.00 2014-04-17 01:10:01.625 107 12482.85 9.72 54803.88 88888.00 2014-04-17 01:10:01.750 107 12482.85 9.70 54803.88 88888.00 2014-04-17 01:10:01.875 107 12482.83 9.70 54803.90 88888.00 2014-04-17 01:10:02.000 107 12482.88 9.70 54803.88 88888.00 2014-04-17 01:10:02.125 107 12482.90 9.70 54803.90 88888.00 2014-04-17 01:10:02.250 107 12482.83 9.68 54803.90 88888.00 2014-04-17 01:10:02.375 107 12482.80 9.68 54803.88 88888.00 2014-04-17 01:10:02.500 107 12482.80 9.68 54803.85 88888.00 2014-04-17 01:10:02.625 107 12482.83 9.68 54803.85 88888.00 2014-04-17 01:10:02.750 107 12482.88 9.65 54803.88 88888.00 2014-04-17 01:10:02.875 107 12482.90 9.65 54803.90 88888.00 2014-04-17 01:10:03.000 107 12482.88 9.68 54803.93 88888.00 2014-04-17 01:10:03.125 107 12482.88 9.68 54803.93 88888.00 2014-04-17 01:10:03.250 107 12482.80 9.62 54803.90 88888.00 2014-04-17 01:10:03.375 107 12482.83 9.62 54803.88 88888.00 2014-04-17 01:10:03.500 107 12482.80 9.65 54803.90 88888.00 2014-04-17 01:10:03.625 107 12482.83 9.68 54803.95 88888.00 2014-04-17 01:10:03.750 107 12482.88 9.68 54803.95 88888.00 2014-04-17 01:10:03.875 107 12482.92 9.62 54803.90 88888.00 2014-04-17 01:10:04.000 107 12482.92 9.62 54803.90 88888.00 2014-04-17 01:10:04.125 107 12482.85 9.62 54803.93 88888.00 2014-04-17 01:10:04.250 107 12482.85 9.65 54803.93 88888.00 2014-04-17 01:10:04.375 107 12482.95 9.68 54803.93 88888.00 2014-04-17 01:10:04.500 107 12482.92 9.65 54803.93 88888.00 2014-04-17 01:10:04.625 107 12482.80 9.65 54803.95 88888.00 2014-04-17 01:10:04.750 107 12482.80 9.62 54803.95 88888.00 2014-04-17 01:10:04.875 107 12482.85 9.62 54803.93 88888.00 2014-04-17 01:10:05.000 107 12482.85 9.62 54803.93 88888.00 2014-04-17 01:10:05.125 107 12482.83 9.62 54803.93 88888.00 2014-04-17 01:10:05.250 107 12482.83 9.60 54803.93 88888.00 2014-04-17 01:10:05.375 107 12482.88 9.57 54803.90 88888.00 2014-04-17 01:10:05.500 107 12482.83 9.57 54803.93 88888.00 2014-04-17 01:10:05.625 107 12482.85 9.57 54803.93 88888.00 2014-04-17 01:10:05.750 107 12482.90 9.57 54803.93 88888.00 2014-04-17 01:10:05.875 107 12482.90 9.55 54803.93 88888.00 2014-04-17 01:10:06.000 107 12482.95 9.55 54803.93 88888.00 2014-04-17 01:10:06.125 107 12482.92 9.55 54803.93 88888.00 2014-04-17 01:10:06.250 107 12482.88 9.55 54803.95 88888.00 2014-04-17 01:10:06.375 107 12482.90 9.57 54803.95 88888.00 2014-04-17 01:10:06.500 107 12482.90 9.57 54803.93 88888.00 2014-04-17 01:10:06.625 107 12482.92 9.55 54803.95 88888.00 2014-04-17 01:10:06.750 107 12482.92 9.57 54803.97 88888.00 2014-04-17 01:10:06.875 107 12482.90 9.55 54803.95 88888.00 2014-04-17 01:10:07.000 107 12482.88 9.57 54803.95 88888.00 2014-04-17 01:10:07.125 107 12482.88 9.57 54803.95 88888.00 2014-04-17 01:10:07.250 107 12482.92 9.55 54803.95 88888.00 2014-04-17 01:10:07.375 107 12483.02 9.55 54803.93 88888.00 2014-04-17 01:10:07.500 107 12483.08 9.55 54803.95 88888.00 2014-04-17 01:10:07.625 107 12483.02 9.55 54803.95 88888.00 2014-04-17 01:10:07.750 107 12483.00 9.57 54803.97 88888.00 2014-04-17 01:10:07.875 107 12483.08 9.55 54803.95 88888.00 2014-04-17 01:10:08.000 107 12483.12 9.55 54803.95 88888.00 2014-04-17 01:10:08.125 107 12483.15 9.55 54803.97 88888.00 2014-04-17 01:10:08.250 107 12483.17 9.55 54803.97 88888.00 2014-04-17 01:10:08.375 107 12483.17 9.57 54804.00 88888.00 2014-04-17 01:10:08.500 107 12483.12 9.57 54804.00 88888.00 2014-04-17 01:10:08.625 107 12483.12 9.55 54804.00 88888.00 2014-04-17 01:10:08.750 107 12483.17 9.53 54803.97 88888.00 2014-04-17 01:10:08.875 107 12483.15 9.55 54803.97 88888.00 2014-04-17 01:10:09.000 107 12483.17 9.55 54803.97 88888.00 2014-04-17 01:10:09.125 107 12483.17 9.55 54803.97 88888.00 2014-04-17 01:10:09.250 107 12483.12 9.55 54804.00 88888.00 2014-04-17 01:10:09.375 107 12483.08 9.53 54803.97 88888.00 2014-04-17 01:10:09.500 107 12483.08 9.50 54803.97 88888.00 2014-04-17 01:10:09.625 107 12483.10 9.53 54803.97 88888.00 2014-04-17 01:10:09.750 107 12483.15 9.53 54803.97 88888.00 2014-04-17 01:10:09.875 107 12483.08 9.53 54803.95 88888.00 2014-04-17 01:10:10.000 107 12483.08 9.53 54803.97 88888.00 2014-04-17 01:10:10.125 107 12483.08 9.53 54803.97 88888.00 2014-04-17 01:10:10.250 107 12483.10 9.53 54804.00 88888.00 2014-04-17 01:10:10.375 107 12483.10 9.53 54803.97 88888.00 2014-04-17 01:10:10.500 107 12483.10 9.53 54803.97 88888.00 2014-04-17 01:10:10.625 107 12483.15 9.53 54803.97 88888.00 2014-04-17 01:10:10.750 107 12483.20 9.55 54804.00 88888.00 2014-04-17 01:10:10.875 107 12483.15 9.53 54804.00 88888.00 2014-04-17 01:10:11.000 107 12483.10 9.50 54803.97 88888.00 2014-04-17 01:10:11.125 107 12483.05 9.50 54803.95 88888.00 2014-04-17 01:10:11.250 107 12483.08 9.53 54804.00 88888.00 2014-04-17 01:10:11.375 107 12483.12 9.53 54803.97 88888.00 2014-04-17 01:10:11.500 107 12483.08 9.53 54804.00 88888.00 2014-04-17 01:10:11.625 107 12483.08 9.55 54804.00 88888.00 2014-04-17 01:10:11.750 107 12483.05 9.53 54803.97 88888.00 2014-04-17 01:10:11.875 107 12483.08 9.50 54803.95 88888.00 2014-04-17 01:10:12.000 107 12483.15 9.50 54803.95 88888.00 2014-04-17 01:10:12.125 107 12483.20 9.53 54803.97 88888.00 2014-04-17 01:10:12.250 107 12483.20 9.55 54804.03 88888.00 2014-04-17 01:10:12.375 107 12483.17 9.53 54804.03 88888.00 2014-04-17 01:10:12.500 107 12483.17 9.53 54803.97 88888.00 2014-04-17 01:10:12.625 107 12483.20 9.50 54804.00 88888.00 2014-04-17 01:10:12.750 107 12483.23 9.55 54804.00 88888.00 2014-04-17 01:10:12.875 107 12483.23 9.53 54804.00 88888.00 2014-04-17 01:10:13.000 107 12483.23 9.55 54804.00 88888.00 2014-04-17 01:10:13.125 107 12483.30 9.55 54804.00 88888.00 2014-04-17 01:10:13.250 107 12483.30 9.50 54804.00 88888.00 2014-04-17 01:10:13.375 107 12483.33 9.50 54803.97 88888.00 2014-04-17 01:10:13.500 107 12483.33 9.47 54803.97 88888.00 2014-04-17 01:10:13.625 107 12483.35 9.55 54804.00 88888.00 2014-04-17 01:10:13.750 107 12483.30 9.53 54803.97 88888.00 2014-04-17 01:10:13.875 107 12483.27 9.53 54803.97 88888.00 2014-04-17 01:10:14.000 107 12483.30 9.50 54803.97 88888.00 2014-04-17 01:10:14.125 107 12483.35 9.47 54804.00 88888.00 2014-04-17 01:10:14.250 107 12483.42 9.47 54804.00 88888.00 2014-04-17 01:10:14.375 107 12483.38 9.50 54803.97 88888.00 2014-04-17 01:10:14.500 107 12483.33 9.47 54804.00 88888.00 2014-04-17 01:10:14.625 107 12483.30 9.47 54804.00 88888.00 2014-04-17 01:10:14.750 107 12483.35 9.47 54804.00 88888.00 2014-04-17 01:10:14.875 107 12483.45 9.47 54804.00 88888.00 2014-04-17 01:10:15.000 107 12483.48 9.47 54804.00 88888.00 2014-04-17 01:10:15.125 107 12483.42 9.45 54804.00 88888.00 2014-04-17 01:10:15.250 107 12483.40 9.45 54804.00 88888.00 2014-04-17 01:10:15.375 107 12483.48 9.45 54803.97 88888.00 2014-04-17 01:10:15.500 107 12483.52 9.45 54803.97 88888.00 2014-04-17 01:10:15.625 107 12483.55 9.43 54803.97 88888.00 2014-04-17 01:10:15.750 107 12483.58 9.43 54803.97 88888.00 2014-04-17 01:10:15.875 107 12483.55 9.43 54804.00 88888.00 2014-04-17 01:10:16.000 107 12483.58 9.43 54803.97 88888.00 2014-04-17 01:10:16.125 107 12483.62 9.43 54804.03 88888.00 2014-04-17 01:10:16.250 107 12483.60 9.43 54804.00 88888.00 2014-04-17 01:10:16.375 107 12483.62 9.40 54804.00 88888.00 2014-04-17 01:10:16.500 107 12483.58 9.40 54803.97 88888.00 2014-04-17 01:10:16.625 107 12483.62 9.40 54804.00 88888.00 2014-04-17 01:10:16.750 107 12483.67 9.38 54804.00 88888.00 2014-04-17 01:10:16.875 107 12483.65 9.38 54804.03 88888.00 2014-04-17 01:10:17.000 107 12483.58 9.35 54804.00 88888.00 2014-04-17 01:10:17.125 107 12483.50 9.35 54804.03 88888.00 2014-04-17 01:10:17.250 107 12483.55 9.35 54804.03 88888.00 2014-04-17 01:10:17.375 107 12483.67 9.35 54804.00 88888.00 2014-04-17 01:10:17.500 107 12483.70 9.32 54804.00 88888.00 2014-04-17 01:10:17.625 107 12483.60 9.30 54804.00 88888.00 2014-04-17 01:10:17.750 107 12483.60 9.30 54803.97 88888.00 2014-04-17 01:10:17.875 107 12483.65 9.32 54803.97 88888.00 2014-04-17 01:10:18.000 107 12483.70 9.32 54804.00 88888.00 2014-04-17 01:10:18.125 107 12483.73 9.32 54804.00 88888.00 2014-04-17 01:10:18.250 107 12483.70 9.32 54804.00 88888.00 2014-04-17 01:10:18.375 107 12483.70 9.30 54803.97 88888.00 2014-04-17 01:10:18.500 107 12483.67 9.32 54804.00 88888.00 2014-04-17 01:10:18.625 107 12483.70 9.32 54804.00 88888.00 2014-04-17 01:10:18.750 107 12483.73 9.30 54804.00 88888.00 2014-04-17 01:10:18.875 107 12483.67 9.28 54803.97 88888.00 2014-04-17 01:10:19.000 107 12483.65 9.28 54803.97 88888.00 2014-04-17 01:10:19.125 107 12483.73 9.30 54803.97 88888.00 2014-04-17 01:10:19.250 107 12483.80 9.30 54803.97 88888.00 2014-04-17 01:10:19.375 107 12483.77 9.32 54803.97 88888.00 2014-04-17 01:10:19.500 107 12483.75 9.30 54803.97 88888.00 2014-04-17 01:10:19.625 107 12483.77 9.30 54803.95 88888.00 2014-04-17 01:10:19.750 107 12483.77 9.30 54803.95 88888.00 2014-04-17 01:10:19.875 107 12483.83 9.28 54803.97 88888.00 2014-04-17 01:10:20.000 107 12483.80 9.25 54803.95 88888.00 2014-04-17 01:10:20.125 107 12483.85 9.25 54803.97 88888.00 2014-04-17 01:10:20.250 107 12483.83 9.25 54803.97 88888.00 2014-04-17 01:10:20.375 107 12483.88 9.22 54803.97 88888.00 2014-04-17 01:10:20.500 107 12483.85 9.20 54804.00 88888.00 2014-04-17 01:10:20.625 107 12483.85 9.20 54803.97 88888.00 2014-04-17 01:10:20.750 107 12483.88 9.22 54803.97 88888.00 2014-04-17 01:10:20.875 107 12483.95 9.22 54803.97 88888.00 2014-04-17 01:10:21.000 107 12483.98 9.22 54803.97 88888.00 2014-04-17 01:10:21.125 107 12483.98 9.20 54803.95 88888.00 2014-04-17 01:10:21.250 107 12483.92 9.20 54803.97 88888.00 2014-04-17 01:10:21.375 107 12483.90 9.22 54803.95 88888.00 2014-04-17 01:10:21.500 107 12483.88 9.18 54803.97 88888.00 2014-04-17 01:10:21.625 107 12483.90 9.18 54803.97 88888.00 2014-04-17 01:10:21.750 107 12483.92 9.18 54803.97 88888.00 2014-04-17 01:10:21.875 107 12483.88 9.20 54803.95 88888.00 2014-04-17 01:10:22.000 107 12483.88 9.20 54803.95 88888.00 2014-04-17 01:10:22.125 107 12483.95 9.20 54803.95 88888.00 2014-04-17 01:10:22.250 107 12483.92 9.18 54803.93 88888.00 2014-04-17 01:10:22.375 107 12483.95 9.18 54803.95 88888.00 2014-04-17 01:10:22.500 107 12483.95 9.18 54803.93 88888.00 2014-04-17 01:10:22.625 107 12483.95 9.15 54803.95 88888.00 2014-04-17 01:10:22.750 107 12483.98 9.10 54803.95 88888.00 2014-04-17 01:10:22.875 107 12483.98 9.12 54803.95 88888.00 2014-04-17 01:10:23.000 107 12483.98 9.12 54803.95 88888.00 2014-04-17 01:10:23.125 107 12483.98 9.12 54804.00 88888.00 2014-04-17 01:10:23.250 107 12483.95 9.12 54803.97 88888.00 2014-04-17 01:10:23.375 107 12484.00 9.15 54803.97 88888.00 2014-04-17 01:10:23.500 107 12484.00 9.12 54803.97 88888.00 2014-04-17 01:10:23.625 107 12484.02 9.12 54803.95 88888.00 2014-04-17 01:10:23.750 107 12484.08 9.12 54803.95 88888.00 2014-04-17 01:10:23.875 107 12484.05 9.12 54803.97 88888.00 2014-04-17 01:10:24.000 107 12484.02 9.12 54803.97 88888.00 2014-04-17 01:10:24.125 107 12484.05 9.12 54803.95 88888.00 2014-04-17 01:10:24.250 107 12484.02 9.10 54803.97 88888.00 2014-04-17 01:10:24.375 107 12484.10 9.10 54803.97 88888.00 2014-04-17 01:10:24.500 107 12484.10 9.12 54803.97 88888.00 2014-04-17 01:10:24.625 107 12484.17 9.10 54803.95 88888.00 2014-04-17 01:10:24.750 107 12484.15 9.12 54803.97 88888.00 2014-04-17 01:10:24.875 107 12484.15 9.15 54804.00 88888.00 2014-04-17 01:10:25.000 107 12484.15 9.10 54803.97 88888.00 2014-04-17 01:10:25.125 107 12484.20 9.12 54803.97 88888.00 2014-04-17 01:10:25.250 107 12484.17 9.07 54803.97 88888.00 2014-04-17 01:10:25.375 107 12484.23 9.10 54804.00 88888.00 2014-04-17 01:10:25.500 107 12484.25 9.15 54804.00 88888.00 2014-04-17 01:10:25.625 107 12484.25 9.15 54804.00 88888.00 2014-04-17 01:10:25.750 107 12484.27 9.15 54803.97 88888.00 2014-04-17 01:10:25.875 107 12484.30 9.12 54803.95 88888.00 2014-04-17 01:10:26.000 107 12484.30 9.15 54803.97 88888.00 2014-04-17 01:10:26.125 107 12484.27 9.18 54803.97 88888.00 2014-04-17 01:10:26.250 107 12484.23 9.20 54803.97 88888.00 2014-04-17 01:10:26.375 107 12484.23 9.18 54803.95 88888.00 2014-04-17 01:10:26.500 107 12484.20 9.15 54803.95 88888.00 2014-04-17 01:10:26.625 107 12484.27 9.12 54803.95 88888.00 2014-04-17 01:10:26.750 107 12484.27 9.18 54803.95 88888.00 2014-04-17 01:10:26.875 107 12484.30 9.18 54803.95 88888.00 2014-04-17 01:10:27.000 107 12484.30 9.18 54803.97 88888.00 2014-04-17 01:10:27.125 107 12484.30 9.15 54803.97 88888.00 2014-04-17 01:10:27.250 107 12484.33 9.15 54803.95 88888.00 2014-04-17 01:10:27.375 107 12484.33 9.15 54803.93 88888.00 2014-04-17 01:10:27.500 107 12484.25 9.15 54803.97 88888.00 2014-04-17 01:10:27.625 107 12484.27 9.18 54804.00 88888.00 2014-04-17 01:10:27.750 107 12484.30 9.15 54803.95 88888.00 2014-04-17 01:10:27.875 107 12484.33 9.18 54803.95 88888.00 2014-04-17 01:10:28.000 107 12484.40 9.18 54803.95 88888.00 2014-04-17 01:10:28.125 107 12484.40 9.18 54803.97 88888.00 2014-04-17 01:10:28.250 107 12484.38 9.15 54803.97 88888.00 2014-04-17 01:10:28.375 107 12484.35 9.15 54803.95 88888.00 2014-04-17 01:10:28.500 107 12484.38 9.15 54803.95 88888.00 2014-04-17 01:10:28.625 107 12484.40 9.20 54803.95 88888.00 2014-04-17 01:10:28.750 107 12484.40 9.20 54803.95 88888.00 2014-04-17 01:10:28.875 107 12484.42 9.20 54803.95 88888.00 2014-04-17 01:10:29.000 107 12484.42 9.18 54803.95 88888.00 2014-04-17 01:10:29.125 107 12484.42 9.20 54803.93 88888.00 2014-04-17 01:10:29.250 107 12484.42 9.18 54803.95 88888.00 2014-04-17 01:10:29.375 107 12484.45 9.20 54803.97 88888.00 2014-04-17 01:10:29.500 107 12484.48 9.22 54803.97 88888.00 2014-04-17 01:10:29.625 107 12484.50 9.22 54803.95 88888.00 2014-04-17 01:10:29.750 107 12484.48 9.22 54803.95 88888.00 2014-04-17 01:10:29.875 107 12484.48 9.20 54803.95 88888.00 2014-04-17 01:10:30.000 107 12484.55 9.20 54803.95 88888.00 2014-04-17 01:10:30.125 107 12484.48 9.18 54803.95 88888.00 2014-04-17 01:10:30.250 107 12484.38 9.18 54803.95 88888.00 2014-04-17 01:10:30.375 107 12484.38 9.18 54803.93 88888.00 2014-04-17 01:10:30.500 107 12484.45 9.15 54803.93 88888.00 2014-04-17 01:10:30.625 107 12484.48 9.15 54803.93 88888.00 2014-04-17 01:10:30.750 107 12484.48 9.18 54803.93 88888.00 2014-04-17 01:10:30.875 107 12484.50 9.15 54803.95 88888.00 2014-04-17 01:10:31.000 107 12484.52 9.20 54803.95 88888.00 2014-04-17 01:10:31.125 107 12484.48 9.20 54803.95 88888.00 2014-04-17 01:10:31.250 107 12484.48 9.20 54803.93 88888.00 2014-04-17 01:10:31.375 107 12484.58 9.22 54803.93 88888.00 2014-04-17 01:10:31.500 107 12484.58 9.20 54803.93 88888.00 2014-04-17 01:10:31.625 107 12484.58 9.18 54803.95 88888.00 2014-04-17 01:10:31.750 107 12484.58 9.20 54803.97 88888.00 2014-04-17 01:10:31.875 107 12484.62 9.22 54803.95 88888.00 2014-04-17 01:10:32.000 107 12484.65 9.18 54803.95 88888.00 2014-04-17 01:10:32.125 107 12484.67 9.18 54803.97 88888.00 2014-04-17 01:10:32.250 107 12484.67 9.20 54803.97 88888.00 2014-04-17 01:10:32.375 107 12484.67 9.25 54804.00 88888.00 2014-04-17 01:10:32.500 107 12484.67 9.22 54803.97 88888.00 2014-04-17 01:10:32.625 107 12484.73 9.18 54803.97 88888.00 2014-04-17 01:10:32.750 107 12484.73 9.20 54804.00 88888.00 2014-04-17 01:10:32.875 107 12484.75 9.22 54803.97 88888.00 2014-04-17 01:10:33.000 107 12484.77 9.22 54803.97 88888.00 2014-04-17 01:10:33.125 107 12484.80 9.22 54803.97 88888.00 2014-04-17 01:10:33.250 107 12484.77 9.18 54803.95 88888.00 2014-04-17 01:10:33.375 107 12484.80 9.22 54803.95 88888.00 2014-04-17 01:10:33.500 107 12484.83 9.20 54803.95 88888.00 2014-04-17 01:10:33.625 107 12484.85 9.20 54803.95 88888.00 2014-04-17 01:10:33.750 107 12484.85 9.18 54803.93 88888.00 2014-04-17 01:10:33.875 107 12484.90 9.18 54803.90 88888.00 2014-04-17 01:10:34.000 107 12484.90 9.18 54803.90 88888.00 2014-04-17 01:10:34.125 107 12484.88 9.20 54803.93 88888.00 2014-04-17 01:10:34.250 107 12484.92 9.18 54803.95 88888.00 2014-04-17 01:10:34.375 107 12484.90 9.15 54803.93 88888.00 2014-04-17 01:10:34.500 107 12484.90 9.20 54803.95 88888.00 2014-04-17 01:10:34.625 107 12485.00 9.22 54803.93 88888.00 2014-04-17 01:10:34.750 107 12485.05 9.20 54803.93 88888.00 2014-04-17 01:10:34.875 107 12485.00 9.15 54803.93 88888.00 2014-04-17 01:10:35.000 107 12485.05 9.15 54803.93 88888.00 2014-04-17 01:10:35.125 107 12485.12 9.15 54803.93 88888.00 2014-04-17 01:10:35.250 107 12485.15 9.15 54803.93 88888.00 2014-04-17 01:10:35.375 107 12485.10 9.15 54803.90 88888.00 2014-04-17 01:10:35.500 107 12485.12 9.15 54803.90 88888.00 2014-04-17 01:10:35.625 107 12485.15 9.15 54803.93 88888.00 2014-04-17 01:10:35.750 107 12485.17 9.15 54803.93 88888.00 2014-04-17 01:10:35.875 107 12485.17 9.15 54803.93 88888.00 2014-04-17 01:10:36.000 107 12485.20 9.12 54803.93 88888.00 2014-04-17 01:10:36.125 107 12485.23 9.12 54803.93 88888.00 2014-04-17 01:10:36.250 107 12485.20 9.10 54803.93 88888.00 2014-04-17 01:10:36.375 107 12485.23 9.15 54803.93 88888.00 2014-04-17 01:10:36.500 107 12485.15 9.12 54803.90 88888.00 2014-04-17 01:10:36.625 107 12485.15 9.10 54803.93 88888.00 2014-04-17 01:10:36.750 107 12485.17 9.10 54803.90 88888.00 2014-04-17 01:10:36.875 107 12485.20 9.12 54803.95 88888.00 2014-04-17 01:10:37.000 107 12485.20 9.10 54803.93 88888.00 2014-04-17 01:10:37.125 107 12485.15 9.12 54803.93 88888.00 2014-04-17 01:10:37.250 107 12485.17 9.10 54803.90 88888.00 2014-04-17 01:10:37.375 107 12485.25 9.12 54803.90 88888.00 2014-04-17 01:10:37.500 107 12485.30 9.12 54803.90 88888.00 2014-04-17 01:10:37.625 107 12485.38 9.12 54803.90 88888.00 2014-04-17 01:10:37.750 107 12485.48 9.07 54803.88 88888.00 2014-04-17 01:10:37.875 107 12485.48 9.07 54803.88 88888.00 2014-04-17 01:10:38.000 107 12485.48 9.10 54803.88 88888.00 2014-04-17 01:10:38.125 107 12485.48 9.12 54803.90 88888.00 2014-04-17 01:10:38.250 107 12485.45 9.05 54803.88 88888.00 2014-04-17 01:10:38.375 107 12485.52 9.07 54803.88 88888.00 2014-04-17 01:10:38.500 107 12485.55 9.07 54803.90 88888.00 2014-04-17 01:10:38.625 107 12485.55 9.07 54803.90 88888.00 2014-04-17 01:10:38.750 107 12485.52 9.07 54803.88 88888.00 2014-04-17 01:10:38.875 107 12485.50 9.07 54803.85 88888.00 2014-04-17 01:10:39.000 107 12485.50 9.07 54803.85 88888.00 2014-04-17 01:10:39.125 107 12485.58 9.07 54803.88 88888.00 2014-04-17 01:10:39.250 107 12485.52 9.05 54803.85 88888.00 2014-04-17 01:10:39.375 107 12485.58 9.05 54803.88 88888.00 2014-04-17 01:10:39.500 107 12485.65 9.05 54803.90 88888.00 2014-04-17 01:10:39.625 107 12485.65 9.03 54803.88 88888.00 2014-04-17 01:10:39.750 107 12485.67 9.03 54803.88 88888.00 2014-04-17 01:10:39.875 107 12485.73 9.03 54803.88 88888.00 2014-04-17 01:10:40.000 107 12485.73 9.03 54803.85 88888.00 2014-04-17 01:10:40.125 107 12485.70 9.05 54803.88 88888.00 2014-04-17 01:10:40.250 107 12485.77 9.05 54803.90 88888.00 2014-04-17 01:10:40.375 107 12485.80 9.05 54803.88 88888.00 2014-04-17 01:10:40.500 107 12485.83 9.03 54803.88 88888.00 2014-04-17 01:10:40.625 107 12485.73 9.03 54803.85 88888.00 2014-04-17 01:10:40.750 107 12485.70 9.00 54803.85 88888.00 2014-04-17 01:10:40.875 107 12485.77 8.97 54803.88 88888.00 2014-04-17 01:10:41.000 107 12485.83 8.97 54803.88 88888.00 2014-04-17 01:10:41.125 107 12485.80 8.95 54803.85 88888.00 2014-04-17 01:10:41.250 107 12485.73 8.93 54803.88 88888.00 2014-04-17 01:10:41.375 107 12485.75 8.97 54803.88 88888.00 2014-04-17 01:10:41.500 107 12485.75 8.97 54803.85 88888.00 2014-04-17 01:10:41.625 107 12485.73 8.90 54803.85 88888.00 2014-04-17 01:10:41.750 107 12485.77 8.90 54803.88 88888.00 2014-04-17 01:10:41.875 107 12485.80 8.90 54803.85 88888.00 2014-04-17 01:10:42.000 107 12485.83 8.93 54803.85 88888.00 2014-04-17 01:10:42.125 107 12485.80 8.95 54803.85 88888.00 2014-04-17 01:10:42.250 107 12485.80 8.90 54803.85 88888.00 2014-04-17 01:10:42.375 107 12485.75 8.88 54803.82 88888.00 2014-04-17 01:10:42.500 107 12485.80 8.85 54803.82 88888.00 2014-04-17 01:10:42.625 107 12485.85 8.85 54803.85 88888.00 2014-04-17 01:10:42.750 107 12485.88 8.88 54803.88 88888.00 2014-04-17 01:10:42.875 107 12485.88 8.88 54803.82 88888.00 2014-04-17 01:10:43.000 107 12485.85 8.82 54803.85 88888.00 2014-04-17 01:10:43.125 107 12485.85 8.85 54803.85 88888.00 2014-04-17 01:10:43.250 107 12485.83 8.82 54803.85 88888.00 2014-04-17 01:10:43.375 107 12485.88 8.80 54803.88 88888.00 2014-04-17 01:10:43.500 107 12485.90 8.80 54803.85 88888.00 2014-04-17 01:10:43.625 107 12485.92 8.80 54803.88 88888.00 2014-04-17 01:10:43.750 107 12485.98 8.80 54803.88 88888.00 2014-04-17 01:10:43.875 107 12485.98 8.80 54803.88 88888.00 2014-04-17 01:10:44.000 107 12486.02 8.78 54803.88 88888.00 2014-04-17 01:10:44.125 107 12486.02 8.78 54803.90 88888.00 2014-04-17 01:10:44.250 107 12485.92 8.78 54803.90 88888.00 2014-04-17 01:10:44.375 107 12485.92 8.75 54803.90 88888.00 2014-04-17 01:10:44.500 107 12485.98 8.72 54803.93 88888.00 2014-04-17 01:10:44.625 107 12486.02 8.72 54803.90 88888.00 2014-04-17 01:10:44.750 107 12485.98 8.72 54803.90 88888.00 2014-04-17 01:10:44.875 107 12485.98 8.70 54803.88 88888.00 2014-04-17 01:10:45.000 107 12486.00 8.72 54803.88 88888.00 2014-04-17 01:10:45.125 107 12486.05 8.72 54803.88 88888.00 2014-04-17 01:10:45.250 107 12486.08 8.68 54803.90 88888.00 2014-04-17 01:10:45.375 107 12486.12 8.65 54803.90 88888.00 2014-04-17 01:10:45.500 107 12486.10 8.65 54803.88 88888.00 2014-04-17 01:10:45.625 107 12486.12 8.65 54803.88 88888.00 2014-04-17 01:10:45.750 107 12486.15 8.62 54803.88 88888.00 2014-04-17 01:10:45.875 107 12486.12 8.62 54803.85 88888.00 2014-04-17 01:10:46.000 107 12486.12 8.60 54803.88 88888.00 2014-04-17 01:10:46.125 107 12486.17 8.60 54803.85 88888.00 2014-04-17 01:10:46.250 107 12486.23 8.55 54803.88 88888.00 2014-04-17 01:10:46.375 107 12486.20 8.55 54803.88 88888.00 2014-04-17 01:10:46.500 107 12486.17 8.55 54803.88 88888.00 2014-04-17 01:10:46.625 107 12486.25 8.60 54803.90 88888.00 2014-04-17 01:10:46.750 107 12486.38 8.55 54803.90 88888.00 2014-04-17 01:10:46.875 107 12486.38 8.53 54803.90 88888.00 2014-04-17 01:10:47.000 107 12486.30 8.50 54803.88 88888.00 2014-04-17 01:10:47.125 107 12486.25 8.53 54803.90 88888.00 2014-04-17 01:10:47.250 107 12486.23 8.50 54803.90 88888.00 2014-04-17 01:10:47.375 107 12486.30 8.45 54803.90 88888.00 2014-04-17 01:10:47.500 107 12486.25 8.47 54803.88 88888.00 2014-04-17 01:10:47.625 107 12486.23 8.47 54803.88 88888.00 2014-04-17 01:10:47.750 107 12486.23 8.47 54803.88 88888.00 2014-04-17 01:10:47.875 107 12486.23 8.43 54803.85 88888.00 2014-04-17 01:10:48.000 107 12486.20 8.43 54803.85 88888.00 2014-04-17 01:10:48.125 107 12486.23 8.43 54803.88 88888.00 2014-04-17 01:10:48.250 107 12486.27 8.43 54803.88 88888.00 2014-04-17 01:10:48.375 107 12486.33 8.45 54803.88 88888.00 2014-04-17 01:10:48.500 107 12486.35 8.45 54803.88 88888.00 2014-04-17 01:10:48.625 107 12486.40 8.43 54803.88 88888.00 2014-04-17 01:10:48.750 107 12486.38 8.40 54803.88 88888.00 2014-04-17 01:10:48.875 107 12486.40 8.43 54803.85 88888.00 2014-04-17 01:10:49.000 107 12486.42 8.43 54803.85 88888.00 2014-04-17 01:10:49.125 107 12486.40 8.40 54803.85 88888.00 2014-04-17 01:10:49.250 107 12486.40 8.35 54803.85 88888.00 2014-04-17 01:10:49.375 107 12486.40 8.35 54803.82 88888.00 2014-04-17 01:10:49.500 107 12486.42 8.35 54803.82 88888.00 2014-04-17 01:10:49.625 107 12486.45 8.35 54803.85 88888.00 2014-04-17 01:10:49.750 107 12486.45 8.35 54803.85 88888.00 2014-04-17 01:10:49.875 107 12486.42 8.38 54803.85 88888.00 2014-04-17 01:10:50.000 107 12486.38 8.35 54803.85 88888.00 2014-04-17 01:10:50.125 107 12486.40 8.38 54803.85 88888.00 2014-04-17 01:10:50.250 107 12486.45 8.35 54803.85 88888.00 2014-04-17 01:10:50.375 107 12486.52 8.32 54803.85 88888.00 2014-04-17 01:10:50.500 107 12486.55 8.35 54803.85 88888.00 2014-04-17 01:10:50.625 107 12486.50 8.32 54803.82 88888.00 2014-04-17 01:10:50.750 107 12486.45 8.35 54803.80 88888.00 2014-04-17 01:10:50.875 107 12486.48 8.35 54803.80 88888.00 2014-04-17 01:10:51.000 107 12486.52 8.35 54803.80 88888.00 2014-04-17 01:10:51.125 107 12486.55 8.32 54803.82 88888.00 2014-04-17 01:10:51.250 107 12486.52 8.30 54803.88 88888.00 2014-04-17 01:10:51.375 107 12486.55 8.30 54803.85 88888.00 2014-04-17 01:10:51.500 107 12486.55 8.30 54803.82 88888.00 2014-04-17 01:10:51.625 107 12486.58 8.32 54803.82 88888.00 2014-04-17 01:10:51.750 107 12486.58 8.30 54803.82 88888.00 2014-04-17 01:10:51.875 107 12486.60 8.30 54803.80 88888.00 2014-04-17 01:10:52.000 107 12486.58 8.28 54803.80 88888.00 2014-04-17 01:10:52.125 107 12486.58 8.28 54803.82 88888.00 2014-04-17 01:10:52.250 107 12486.58 8.22 54803.82 88888.00 2014-04-17 01:10:52.375 107 12486.58 8.22 54803.80 88888.00 2014-04-17 01:10:52.500 107 12486.58 8.20 54803.80 88888.00 2014-04-17 01:10:52.625 107 12486.62 8.22 54803.82 88888.00 2014-04-17 01:10:52.750 107 12486.67 8.20 54803.82 88888.00 2014-04-17 01:10:52.875 107 12486.65 8.20 54803.80 88888.00 2014-04-17 01:10:53.000 107 12486.65 8.22 54803.82 88888.00 2014-04-17 01:10:53.125 107 12486.62 8.22 54803.82 88888.00 2014-04-17 01:10:53.250 107 12486.62 8.20 54803.82 88888.00 2014-04-17 01:10:53.375 107 12486.65 8.20 54803.82 88888.00 2014-04-17 01:10:53.500 107 12486.58 8.22 54803.85 88888.00 2014-04-17 01:10:53.625 107 12486.55 8.20 54803.82 88888.00 2014-04-17 01:10:53.750 107 12486.52 8.18 54803.82 88888.00 2014-04-17 01:10:53.875 107 12486.60 8.20 54803.82 88888.00 2014-04-17 01:10:54.000 107 12486.65 8.20 54803.82 88888.00 2014-04-17 01:10:54.125 107 12486.65 8.20 54803.82 88888.00 2014-04-17 01:10:54.250 107 12486.60 8.18 54803.82 88888.00 2014-04-17 01:10:54.375 107 12486.60 8.18 54803.80 88888.00 2014-04-17 01:10:54.500 107 12486.62 8.18 54803.80 88888.00 2014-04-17 01:10:54.625 107 12486.67 8.15 54803.78 88888.00 2014-04-17 01:10:54.750 107 12486.67 8.15 54803.80 88888.00 2014-04-17 01:10:54.875 107 12486.70 8.18 54803.80 88888.00 2014-04-17 01:10:55.000 107 12486.70 8.20 54803.80 88888.00 2014-04-17 01:10:55.125 107 12486.67 8.20 54803.80 88888.00 2014-04-17 01:10:55.250 107 12486.65 8.18 54803.82 88888.00 2014-04-17 01:10:55.375 107 12486.73 8.18 54803.80 88888.00 2014-04-17 01:10:55.500 107 12486.77 8.20 54803.78 88888.00 2014-04-17 01:10:55.625 107 12486.75 8.18 54803.80 88888.00 2014-04-17 01:10:55.750 107 12486.73 8.18 54803.78 88888.00 2014-04-17 01:10:55.875 107 12486.73 8.20 54803.80 88888.00 2014-04-17 01:10:56.000 107 12486.75 8.18 54803.80 88888.00 2014-04-17 01:10:56.125 107 12486.70 8.15 54803.82 88888.00 2014-04-17 01:10:56.250 107 12486.67 8.20 54803.82 88888.00 2014-04-17 01:10:56.375 107 12486.73 8.18 54803.80 88888.00 2014-04-17 01:10:56.500 107 12486.73 8.18 54803.80 88888.00 2014-04-17 01:10:56.625 107 12486.73 8.15 54803.78 88888.00 2014-04-17 01:10:56.750 107 12486.73 8.15 54803.80 88888.00 2014-04-17 01:10:56.875 107 12486.73 8.15 54803.80 88888.00 2014-04-17 01:10:57.000 107 12486.75 8.15 54803.78 88888.00 2014-04-17 01:10:57.125 107 12486.75 8.15 54803.80 88888.00 2014-04-17 01:10:57.250 107 12486.75 8.12 54803.80 88888.00 2014-04-17 01:10:57.375 107 12486.75 8.10 54803.78 88888.00 2014-04-17 01:10:57.500 107 12486.70 8.15 54803.75 88888.00 2014-04-17 01:10:57.625 107 12486.75 8.18 54803.75 88888.00 2014-04-17 01:10:57.750 107 12486.80 8.15 54803.75 88888.00 2014-04-17 01:10:57.875 107 12486.77 8.15 54803.78 88888.00 2014-04-17 01:10:58.000 107 12486.73 8.15 54803.78 88888.00 2014-04-17 01:10:58.125 107 12486.75 8.15 54803.80 88888.00 2014-04-17 01:10:58.250 107 12486.80 8.15 54803.80 88888.00 2014-04-17 01:10:58.375 107 12486.83 8.15 54803.75 88888.00 2014-04-17 01:10:58.500 107 12486.73 8.12 54803.75 88888.00 2014-04-17 01:10:58.625 107 12486.73 8.12 54803.75 88888.00 2014-04-17 01:10:58.750 107 12486.75 8.15 54803.78 88888.00 2014-04-17 01:10:58.875 107 12486.77 8.18 54803.75 88888.00 2014-04-17 01:10:59.000 107 12486.83 8.18 54803.75 88888.00 2014-04-17 01:10:59.125 107 12486.77 8.18 54803.75 88888.00 2014-04-17 01:10:59.250 107 12486.75 8.12 54803.75 88888.00 2014-04-17 01:10:59.375 107 12486.80 8.12 54803.78 88888.00 2014-04-17 01:10:59.500 107 12486.80 8.12 54803.75 88888.00 2014-04-17 01:10:59.625 107 12486.77 8.12 54803.75 88888.00 2014-04-17 01:10:59.750 107 12486.77 8.12 54803.72 88888.00 2014-04-17 01:10:59.875 107 12486.83 8.10 54803.72 88888.00 2014-04-17 01:11:00.000 107 12486.88 8.07 54803.72 88888.00 2014-04-17 01:11:00.125 107 12486.83 8.12 54803.75 88888.00 2014-04-17 01:11:00.250 107 12486.85 8.15 54803.75 88888.00 2014-04-17 01:11:00.375 107 12486.85 8.15 54803.75 88888.00 2014-04-17 01:11:00.500 107 12486.88 8.18 54803.75 88888.00 2014-04-17 01:11:00.625 107 12486.98 8.15 54803.78 88888.00 2014-04-17 01:11:00.750 107 12487.05 8.15 54803.75 88888.00 2014-04-17 01:11:00.875 107 12487.05 8.15 54803.72 88888.00 2014-04-17 01:11:01.000 107 12487.05 8.12 54803.70 88888.00 2014-04-17 01:11:01.125 107 12487.00 8.10 54803.72 88888.00 2014-04-17 01:11:01.250 107 12487.00 8.12 54803.70 88888.00 2014-04-17 01:11:01.375 107 12486.98 8.15 54803.72 88888.00 2014-04-17 01:11:01.500 107 12487.00 8.18 54803.70 88888.00 2014-04-17 01:11:01.625 107 12487.02 8.18 54803.72 88888.00 2014-04-17 01:11:01.750 107 12486.98 8.15 54803.72 88888.00 2014-04-17 01:11:01.875 107 12486.95 8.15 54803.70 88888.00 2014-04-17 01:11:02.000 107 12487.05 8.12 54803.70 88888.00 2014-04-17 01:11:02.125 107 12487.08 8.15 54803.72 88888.00 2014-04-17 01:11:02.250 107 12487.05 8.18 54803.72 88888.00 2014-04-17 01:11:02.375 107 12487.08 8.20 54803.72 88888.00 2014-04-17 01:11:02.500 107 12487.10 8.18 54803.75 88888.00 2014-04-17 01:11:02.625 107 12487.02 8.15 54803.70 88888.00 2014-04-17 01:11:02.750 107 12487.08 8.18 54803.70 88888.00 2014-04-17 01:11:02.875 107 12487.08 8.20 54803.70 88888.00 2014-04-17 01:11:03.000 107 12487.05 8.20 54803.72 88888.00 2014-04-17 01:11:03.125 107 12487.08 8.18 54803.75 88888.00 2014-04-17 01:11:03.250 107 12487.10 8.18 54803.75 88888.00 2014-04-17 01:11:03.375 107 12487.15 8.20 54803.72 88888.00 2014-04-17 01:11:03.500 107 12487.20 8.20 54803.70 88888.00 2014-04-17 01:11:03.625 107 12487.23 8.15 54803.68 88888.00 2014-04-17 01:11:03.750 107 12487.27 8.12 54803.70 88888.00 2014-04-17 01:11:03.875 107 12487.25 8.15 54803.70 88888.00 2014-04-17 01:11:04.000 107 12487.23 8.15 54803.68 88888.00 2014-04-17 01:11:04.125 107 12487.20 8.15 54803.70 88888.00 2014-04-17 01:11:04.250 107 12487.23 8.10 54803.68 88888.00 2014-04-17 01:11:04.375 107 12487.27 8.12 54803.68 88888.00 2014-04-17 01:11:04.500 107 12487.25 8.18 54803.72 88888.00 2014-04-17 01:11:04.625 107 12487.23 8.18 54803.70 88888.00 2014-04-17 01:11:04.750 107 12487.23 8.18 54803.72 88888.00 2014-04-17 01:11:04.875 107 12487.23 8.15 54803.70 88888.00 2014-04-17 01:11:05.000 107 12487.25 8.18 54803.68 88888.00 2014-04-17 01:11:05.125 107 12487.25 8.18 54803.70 88888.00 2014-04-17 01:11:05.250 107 12487.25 8.20 54803.72 88888.00 2014-04-17 01:11:05.375 107 12487.23 8.20 54803.70 88888.00 2014-04-17 01:11:05.500 107 12487.27 8.18 54803.70 88888.00 2014-04-17 01:11:05.625 107 12487.35 8.20 54803.72 88888.00 2014-04-17 01:11:05.750 107 12487.35 8.20 54803.70 88888.00 2014-04-17 01:11:05.875 107 12487.27 8.18 54803.70 88888.00 2014-04-17 01:11:06.000 107 12487.20 8.15 54803.65 88888.00 2014-04-17 01:11:06.125 107 12487.23 8.18 54803.70 88888.00 2014-04-17 01:11:06.250 107 12487.30 8.18 54803.70 88888.00 2014-04-17 01:11:06.375 107 12487.33 8.15 54803.68 88888.00 2014-04-17 01:11:06.500 107 12487.35 8.15 54803.68 88888.00 2014-04-17 01:11:06.625 107 12487.35 8.15 54803.70 88888.00 2014-04-17 01:11:06.750 107 12487.40 8.18 54803.70 88888.00 2014-04-17 01:11:06.875 107 12487.38 8.20 54803.68 88888.00 2014-04-17 01:11:07.000 107 12487.35 8.18 54803.68 88888.00 2014-04-17 01:11:07.125 107 12487.40 8.18 54803.68 88888.00 2014-04-17 01:11:07.250 107 12487.42 8.18 54803.68 88888.00 2014-04-17 01:11:07.375 107 12487.45 8.20 54803.70 88888.00 2014-04-17 01:11:07.500 107 12487.48 8.25 54803.68 88888.00 2014-04-17 01:11:07.625 107 12487.42 8.22 54803.65 88888.00 2014-04-17 01:11:07.750 107 12487.35 8.18 54803.65 88888.00 2014-04-17 01:11:07.875 107 12487.33 8.20 54803.65 88888.00 2014-04-17 01:11:08.000 107 12487.38 8.22 54803.68 88888.00 2014-04-17 01:11:08.125 107 12487.38 8.20 54803.68 88888.00 2014-04-17 01:11:08.250 107 12487.48 8.20 54803.68 88888.00 2014-04-17 01:11:08.375 107 12487.50 8.20 54803.70 88888.00 2014-04-17 01:11:08.500 107 12487.52 8.20 54803.68 88888.00 2014-04-17 01:11:08.625 107 12487.55 8.20 54803.68 88888.00 2014-04-17 01:11:08.750 107 12487.62 8.22 54803.70 88888.00 2014-04-17 01:11:08.875 107 12487.62 8.22 54803.70 88888.00 2014-04-17 01:11:09.000 107 12487.55 8.20 54803.65 88888.00 2014-04-17 01:11:09.125 107 12487.50 8.18 54803.68 88888.00 2014-04-17 01:11:09.250 107 12487.52 8.15 54803.70 88888.00 2014-04-17 01:11:09.375 107 12487.52 8.20 54803.68 88888.00 2014-04-17 01:11:09.500 107 12487.60 8.18 54803.68 88888.00 2014-04-17 01:11:09.625 107 12487.60 8.18 54803.68 88888.00 2014-04-17 01:11:09.750 107 12487.60 8.18 54803.68 88888.00 2014-04-17 01:11:09.875 107 12487.52 8.18 54803.70 88888.00 2014-04-17 01:11:10.000 107 12487.50 8.18 54803.70 88888.00 2014-04-17 01:11:10.125 107 12487.60 8.20 54803.68 88888.00 2014-04-17 01:11:10.250 107 12487.70 8.15 54803.68 88888.00 2014-04-17 01:11:10.375 107 12487.70 8.15 54803.72 88888.00 2014-04-17 01:11:10.500 107 12487.60 8.15 54803.70 88888.00 2014-04-17 01:11:10.625 107 12487.62 8.18 54803.70 88888.00 2014-04-17 01:11:10.750 107 12487.60 8.15 54803.70 88888.00 2014-04-17 01:11:10.875 107 12487.62 8.18 54803.70 88888.00 2014-04-17 01:11:11.000 107 12487.70 8.18 54803.68 88888.00 2014-04-17 01:11:11.125 107 12487.75 8.18 54803.70 88888.00 2014-04-17 01:11:11.250 107 12487.75 8.20 54803.70 88888.00 2014-04-17 01:11:11.375 107 12487.80 8.22 54803.72 88888.00 2014-04-17 01:11:11.500 107 12487.67 8.20 54803.70 88888.00 2014-04-17 01:11:11.625 107 12487.62 8.18 54803.68 88888.00 2014-04-17 01:11:11.750 107 12487.58 8.18 54803.68 88888.00 2014-04-17 01:11:11.875 107 12487.62 8.18 54803.70 88888.00 2014-04-17 01:11:12.000 107 12487.73 8.15 54803.70 88888.00 2014-04-17 01:11:12.125 107 12487.77 8.18 54803.72 88888.00 2014-04-17 01:11:12.250 107 12487.80 8.18 54803.72 88888.00 2014-04-17 01:11:12.375 107 12487.85 8.20 54803.72 88888.00 2014-04-17 01:11:12.500 107 12487.83 8.20 54803.70 88888.00 2014-04-17 01:11:12.625 107 12487.83 8.20 54803.70 88888.00 2014-04-17 01:11:12.750 107 12487.88 8.20 54803.70 88888.00 2014-04-17 01:11:12.875 107 12487.88 8.18 54803.72 88888.00 2014-04-17 01:11:13.000 107 12487.85 8.15 54803.70 88888.00 2014-04-17 01:11:13.125 107 12487.83 8.18 54803.72 88888.00 2014-04-17 01:11:13.250 107 12487.85 8.18 54803.72 88888.00 2014-04-17 01:11:13.375 107 12487.85 8.20 54803.70 88888.00 2014-04-17 01:11:13.500 107 12487.85 8.18 54803.68 88888.00 2014-04-17 01:11:13.625 107 12487.88 8.18 54803.68 88888.00 2014-04-17 01:11:13.750 107 12487.88 8.20 54803.68 88888.00 2014-04-17 01:11:13.875 107 12487.92 8.20 54803.70 88888.00 2014-04-17 01:11:14.000 107 12487.88 8.22 54803.68 88888.00 2014-04-17 01:11:14.125 107 12487.83 8.22 54803.70 88888.00 2014-04-17 01:11:14.250 107 12487.85 8.20 54803.70 88888.00 2014-04-17 01:11:14.375 107 12487.92 8.18 54803.70 88888.00 2014-04-17 01:11:14.500 107 12488.00 8.18 54803.70 88888.00 2014-04-17 01:11:14.625 107 12488.00 8.20 54803.70 88888.00 2014-04-17 01:11:14.750 107 12487.95 8.28 54803.70 88888.00 2014-04-17 01:11:14.875 107 12487.92 8.22 54803.70 88888.00 2014-04-17 01:11:15.000 107 12487.90 8.18 54803.68 88888.00 2014-04-17 01:11:15.125 107 12487.90 8.18 54803.68 88888.00 2014-04-17 01:11:15.250 107 12487.98 8.18 54803.70 88888.00 2014-04-17 01:11:15.375 107 12487.98 8.18 54803.70 88888.00 2014-04-17 01:11:15.500 107 12487.98 8.20 54803.70 88888.00 2014-04-17 01:11:15.625 107 12487.98 8.20 54803.70 88888.00 2014-04-17 01:11:15.750 107 12487.98 8.20 54803.72 88888.00 2014-04-17 01:11:15.875 107 12488.00 8.22 54803.75 88888.00 2014-04-17 01:11:16.000 107 12488.05 8.20 54803.75 88888.00 2014-04-17 01:11:16.125 107 12488.05 8.18 54803.72 88888.00 2014-04-17 01:11:16.250 107 12488.08 8.18 54803.72 88888.00 2014-04-17 01:11:16.375 107 12488.20 8.20 54803.72 88888.00 2014-04-17 01:11:16.500 107 12488.23 8.18 54803.72 88888.00 2014-04-17 01:11:16.625 107 12488.17 8.12 54803.70 88888.00 2014-04-17 01:11:16.750 107 12488.08 8.12 54803.72 88888.00 2014-04-17 01:11:16.875 107 12488.08 8.18 54803.75 88888.00 2014-04-17 01:11:17.000 107 12488.10 8.15 54803.72 88888.00 2014-04-17 01:11:17.125 107 12488.17 8.15 54803.72 88888.00 2014-04-17 01:11:17.250 107 12488.15 8.12 54803.70 88888.00 2014-04-17 01:11:17.375 107 12488.17 8.15 54803.72 88888.00 2014-04-17 01:11:17.500 107 12488.12 8.15 54803.72 88888.00 2014-04-17 01:11:17.625 107 12488.05 8.15 54803.70 88888.00 2014-04-17 01:11:17.750 107 12488.08 8.12 54803.72 88888.00 2014-04-17 01:11:17.875 107 12488.12 8.15 54803.72 88888.00 2014-04-17 01:11:18.000 107 12488.15 8.18 54803.75 88888.00 2014-04-17 01:11:18.125 107 12488.12 8.15 54803.78 88888.00 2014-04-17 01:11:18.250 107 12488.10 8.10 54803.78 88888.00 2014-04-17 01:11:18.375 107 12488.05 8.10 54803.78 88888.00 2014-04-17 01:11:18.500 107 12488.10 8.10 54803.78 88888.00 2014-04-17 01:11:18.625 107 12488.12 8.10 54803.75 88888.00 2014-04-17 01:11:18.750 107 12488.15 8.10 54803.75 88888.00 2014-04-17 01:11:18.875 107 12488.12 8.07 54803.75 88888.00 2014-04-17 01:11:19.000 107 12488.05 8.07 54803.72 88888.00 2014-04-17 01:11:19.125 107 12488.05 8.07 54803.75 88888.00 2014-04-17 01:11:19.250 107 12488.12 8.07 54803.75 88888.00 2014-04-17 01:11:19.375 107 12488.17 8.10 54803.80 88888.00 2014-04-17 01:11:19.500 107 12488.15 8.07 54803.80 88888.00 2014-04-17 01:11:19.625 107 12488.12 8.05 54803.80 88888.00 2014-04-17 01:11:19.750 107 12488.15 8.07 54803.80 88888.00 2014-04-17 01:11:19.875 107 12488.12 8.05 54803.80 88888.00 2014-04-17 01:11:20.000 107 12488.15 8.05 54803.80 88888.00 2014-04-17 01:11:20.125 107 12488.23 8.03 54803.82 88888.00 2014-04-17 01:11:20.250 107 12488.17 8.00 54803.80 88888.00 2014-04-17 01:11:20.375 107 12488.23 8.00 54803.80 88888.00 2014-04-17 01:11:20.500 107 12488.25 8.00 54803.82 88888.00 2014-04-17 01:11:20.625 107 12488.23 8.00 54803.82 88888.00 2014-04-17 01:11:20.750 107 12488.15 8.00 54803.80 88888.00 2014-04-17 01:11:20.875 107 12488.12 7.97 54803.80 88888.00 2014-04-17 01:11:21.000 107 12488.17 7.97 54803.80 88888.00 2014-04-17 01:11:21.125 107 12488.17 7.97 54803.80 88888.00 2014-04-17 01:11:21.250 107 12488.23 7.95 54803.82 88888.00 2014-04-17 01:11:21.375 107 12488.27 7.95 54803.85 88888.00 2014-04-17 01:11:21.500 107 12488.23 7.97 54803.82 88888.00 2014-04-17 01:11:21.625 107 12488.20 7.97 54803.80 88888.00 2014-04-17 01:11:21.750 107 12488.23 7.97 54803.80 88888.00 2014-04-17 01:11:21.875 107 12488.20 7.95 54803.80 88888.00 2014-04-17 01:11:22.000 107 12488.10 7.92 54803.80 88888.00 2014-04-17 01:11:22.125 107 12488.08 7.95 54803.82 88888.00 2014-04-17 01:11:22.250 107 12488.15 7.90 54803.80 88888.00 2014-04-17 01:11:22.375 107 12488.15 7.90 54803.80 88888.00 2014-04-17 01:11:22.500 107 12488.12 7.90 54803.78 88888.00 2014-04-17 01:11:22.625 107 12488.05 7.92 54803.82 88888.00 2014-04-17 01:11:22.750 107 12488.02 7.90 54803.85 88888.00 2014-04-17 01:11:22.875 107 12488.05 7.90 54803.85 88888.00 2014-04-17 01:11:23.000 107 12488.05 7.88 54803.82 88888.00 2014-04-17 01:11:23.125 107 12488.08 7.90 54803.85 88888.00 2014-04-17 01:11:23.250 107 12488.10 7.90 54803.85 88888.00 2014-04-17 01:11:23.375 107 12488.08 7.88 54803.85 88888.00 2014-04-17 01:11:23.500 107 12488.08 7.88 54803.85 88888.00 2014-04-17 01:11:23.625 107 12488.15 7.88 54803.82 88888.00 2014-04-17 01:11:23.750 107 12488.25 7.85 54803.82 88888.00 2014-04-17 01:11:23.875 107 12488.27 7.85 54803.85 88888.00 2014-04-17 01:11:24.000 107 12488.27 7.85 54803.82 88888.00 2014-04-17 01:11:24.125 107 12488.20 7.83 54803.85 88888.00 2014-04-17 01:11:24.250 107 12488.17 7.80 54803.85 88888.00 2014-04-17 01:11:24.375 107 12488.30 7.85 54803.82 88888.00 2014-04-17 01:11:24.500 107 12488.25 7.85 54803.85 88888.00 2014-04-17 01:11:24.625 107 12488.25 7.85 54803.85 88888.00 2014-04-17 01:11:24.750 107 12488.25 7.85 54803.85 88888.00 2014-04-17 01:11:24.875 107 12488.27 7.80 54803.85 88888.00 2014-04-17 01:11:25.000 107 12488.23 7.80 54803.82 88888.00 2014-04-17 01:11:25.125 107 12488.20 7.83 54803.85 88888.00 2014-04-17 01:11:25.250 107 12488.25 7.85 54803.85 88888.00 2014-04-17 01:11:25.375 107 12488.25 7.85 54803.82 88888.00 2014-04-17 01:11:25.500 107 12488.27 7.85 54803.85 88888.00 2014-04-17 01:11:25.625 107 12488.30 7.80 54803.88 88888.00 2014-04-17 01:11:25.750 107 12488.27 7.83 54803.88 88888.00 2014-04-17 01:11:25.875 107 12488.30 7.83 54803.88 88888.00 2014-04-17 01:11:26.000 107 12488.25 7.83 54803.85 88888.00 2014-04-17 01:11:26.125 107 12488.17 7.85 54803.88 88888.00 2014-04-17 01:11:26.250 107 12488.20 7.83 54803.85 88888.00 2014-04-17 01:11:26.375 107 12488.23 7.80 54803.85 88888.00 2014-04-17 01:11:26.500 107 12488.23 7.83 54803.88 88888.00 2014-04-17 01:11:26.625 107 12488.25 7.80 54803.88 88888.00 2014-04-17 01:11:26.750 107 12488.30 7.85 54803.85 88888.00 2014-04-17 01:11:26.875 107 12488.27 7.80 54803.85 88888.00 2014-04-17 01:11:27.000 107 12488.27 7.80 54803.85 88888.00 2014-04-17 01:11:27.125 107 12488.33 7.83 54803.88 88888.00 2014-04-17 01:11:27.250 107 12488.25 7.85 54803.90 88888.00 2014-04-17 01:11:27.375 107 12488.25 7.83 54803.88 88888.00 2014-04-17 01:11:27.500 107 12488.30 7.83 54803.88 88888.00 2014-04-17 01:11:27.625 107 12488.35 7.83 54803.88 88888.00 2014-04-17 01:11:27.750 107 12488.35 7.85 54803.90 88888.00 2014-04-17 01:11:27.875 107 12488.33 7.88 54803.88 88888.00 2014-04-17 01:11:28.000 107 12488.42 7.88 54803.85 88888.00 2014-04-17 01:11:28.125 107 12488.45 7.88 54803.88 88888.00 2014-04-17 01:11:28.250 107 12488.38 7.85 54803.88 88888.00 2014-04-17 01:11:28.375 107 12488.38 7.88 54803.85 88888.00 2014-04-17 01:11:28.500 107 12488.42 7.88 54803.88 88888.00 2014-04-17 01:11:28.625 107 12488.45 7.88 54803.88 88888.00 2014-04-17 01:11:28.750 107 12488.50 7.88 54803.88 88888.00 2014-04-17 01:11:28.875 107 12488.52 7.90 54803.88 88888.00 2014-04-17 01:11:29.000 107 12488.52 7.92 54803.85 88888.00 2014-04-17 01:11:29.125 107 12488.52 7.90 54803.85 88888.00 2014-04-17 01:11:29.250 107 12488.48 7.90 54803.88 88888.00 2014-04-17 01:11:29.375 107 12488.50 7.92 54803.88 88888.00 2014-04-17 01:11:29.500 107 12488.52 7.90 54803.85 88888.00 2014-04-17 01:11:29.625 107 12488.52 7.88 54803.85 88888.00 2014-04-17 01:11:29.750 107 12488.50 7.92 54803.85 88888.00 2014-04-17 01:11:29.875 107 12488.55 7.92 54803.88 88888.00 2014-04-17 01:11:30.000 107 12488.55 7.90 54803.85 88888.00 2014-04-17 01:11:30.125 107 12488.60 7.90 54803.85 88888.00 2014-04-17 01:11:30.250 107 12488.58 7.90 54803.88 88888.00 2014-04-17 01:11:30.375 107 12488.58 7.92 54803.90 88888.00 2014-04-17 01:11:30.500 107 12488.60 7.90 54803.88 88888.00 2014-04-17 01:11:30.625 107 12488.60 7.92 54803.90 88888.00 2014-04-17 01:11:30.750 107 12488.58 7.92 54803.88 88888.00 2014-04-17 01:11:30.875 107 12488.60 7.92 54803.90 88888.00 2014-04-17 01:11:31.000 107 12488.60 7.95 54803.93 88888.00 2014-04-17 01:11:31.125 107 12488.60 7.92 54803.93 88888.00 2014-04-17 01:11:31.250 107 12488.50 7.92 54803.90 88888.00 2014-04-17 01:11:31.375 107 12488.50 7.90 54803.90 88888.00 2014-04-17 01:11:31.500 107 12488.55 7.92 54803.90 88888.00 2014-04-17 01:11:31.625 107 12488.62 7.92 54803.90 88888.00 2014-04-17 01:11:31.750 107 12488.62 7.92 54803.90 88888.00 2014-04-17 01:11:31.875 107 12488.58 7.95 54803.93 88888.00 2014-04-17 01:11:32.000 107 12488.60 7.92 54803.93 88888.00 2014-04-17 01:11:32.125 107 12488.55 7.92 54803.93 88888.00 2014-04-17 01:11:32.250 107 12488.50 7.97 54803.93 88888.00 2014-04-17 01:11:32.375 107 12488.55 7.97 54803.95 88888.00 2014-04-17 01:11:32.500 107 12488.62 8.00 54803.95 88888.00 2014-04-17 01:11:32.625 107 12488.62 7.95 54803.90 88888.00 2014-04-17 01:11:32.750 107 12488.60 7.95 54803.90 88888.00 2014-04-17 01:11:32.875 107 12488.58 7.95 54803.90 88888.00 2014-04-17 01:11:33.000 107 12488.58 7.95 54803.90 88888.00 2014-04-17 01:11:33.125 107 12488.52 7.92 54803.90 88888.00 2014-04-17 01:11:33.250 107 12488.50 7.92 54803.90 88888.00 2014-04-17 01:11:33.375 107 12488.55 7.95 54803.90 88888.00 2014-04-17 01:11:33.500 107 12488.60 7.95 54803.90 88888.00 2014-04-17 01:11:33.625 107 12488.60 7.95 54803.90 88888.00 2014-04-17 01:11:33.750 107 12488.58 7.95 54803.90 88888.00 2014-04-17 01:11:33.875 107 12488.55 7.97 54803.93 88888.00 2014-04-17 01:11:34.000 107 12488.52 7.97 54803.93 88888.00 2014-04-17 01:11:34.125 107 12488.50 7.97 54803.93 88888.00 2014-04-17 01:11:34.250 107 12488.48 7.92 54803.93 88888.00 2014-04-17 01:11:34.375 107 12488.50 7.95 54803.90 88888.00 2014-04-17 01:11:34.500 107 12488.50 7.95 54803.90 88888.00 2014-04-17 01:11:34.625 107 12488.55 7.97 54803.95 88888.00 2014-04-17 01:11:34.750 107 12488.52 8.03 54803.97 88888.00 2014-04-17 01:11:34.875 107 12488.50 8.00 54803.97 88888.00 2014-04-17 01:11:35.000 107 12488.48 7.95 54803.95 88888.00 2014-04-17 01:11:35.125 107 12488.42 7.92 54803.95 88888.00 2014-04-17 01:11:35.250 107 12488.38 7.92 54803.97 88888.00 2014-04-17 01:11:35.375 107 12488.40 7.95 54803.97 88888.00 2014-04-17 01:11:35.500 107 12488.45 7.97 54803.95 88888.00 2014-04-17 01:11:35.625 107 12488.50 7.97 54803.93 88888.00 2014-04-17 01:11:35.750 107 12488.52 7.97 54803.95 88888.00 2014-04-17 01:11:35.875 107 12488.52 7.97 54803.97 88888.00 2014-04-17 01:11:36.000 107 12488.45 7.97 54803.97 88888.00 2014-04-17 01:11:36.125 107 12488.42 7.97 54804.00 88888.00 2014-04-17 01:11:36.250 107 12488.42 7.97 54803.97 88888.00 2014-04-17 01:11:36.375 107 12488.45 7.97 54803.97 88888.00 2014-04-17 01:11:36.500 107 12488.40 7.97 54803.97 88888.00 2014-04-17 01:11:36.625 107 12488.35 7.95 54803.95 88888.00 2014-04-17 01:11:36.750 107 12488.40 7.95 54803.95 88888.00 2014-04-17 01:11:36.875 107 12488.42 7.97 54803.97 88888.00 2014-04-17 01:11:37.000 107 12488.40 7.97 54804.00 88888.00 2014-04-17 01:11:37.125 107 12488.38 7.95 54804.00 88888.00 2014-04-17 01:11:37.250 107 12488.40 7.95 54804.00 88888.00 2014-04-17 01:11:37.375 107 12488.45 7.95 54803.97 88888.00 2014-04-17 01:11:37.500 107 12488.45 7.95 54803.95 88888.00 2014-04-17 01:11:37.625 107 12488.40 7.95 54804.00 88888.00 2014-04-17 01:11:37.750 107 12488.42 7.92 54804.00 88888.00 2014-04-17 01:11:37.875 107 12488.42 7.90 54804.00 88888.00 2014-04-17 01:11:38.000 107 12488.42 7.90 54804.00 88888.00 2014-04-17 01:11:38.125 107 12488.48 7.90 54804.00 88888.00 2014-04-17 01:11:38.250 107 12488.45 7.90 54804.00 88888.00 2014-04-17 01:11:38.375 107 12488.42 7.90 54804.00 88888.00 2014-04-17 01:11:38.500 107 12488.38 7.92 54804.03 88888.00 2014-04-17 01:11:38.625 107 12488.38 7.95 54804.05 88888.00 2014-04-17 01:11:38.750 107 12488.45 7.95 54804.05 88888.00 2014-04-17 01:11:38.875 107 12488.40 7.92 54804.03 88888.00 2014-04-17 01:11:39.000 107 12488.42 7.92 54804.03 88888.00 2014-04-17 01:11:39.125 107 12488.42 7.95 54804.05 88888.00 2014-04-17 01:11:39.250 107 12488.38 7.95 54804.05 88888.00 2014-04-17 01:11:39.375 107 12488.42 7.95 54804.05 88888.00 2014-04-17 01:11:39.500 107 12488.45 7.92 54804.05 88888.00 2014-04-17 01:11:39.625 107 12488.45 7.95 54804.03 88888.00 2014-04-17 01:11:39.750 107 12488.42 7.95 54804.05 88888.00 2014-04-17 01:11:39.875 107 12488.48 7.90 54804.05 88888.00 2014-04-17 01:11:40.000 107 12488.48 7.90 54804.03 88888.00 2014-04-17 01:11:40.125 107 12488.45 7.90 54804.05 88888.00 2014-04-17 01:11:40.250 107 12488.45 7.88 54804.05 88888.00 2014-04-17 01:11:40.375 107 12488.52 7.92 54804.05 88888.00 2014-04-17 01:11:40.500 107 12488.50 7.95 54804.05 88888.00 2014-04-17 01:11:40.625 107 12488.50 7.95 54804.05 88888.00 2014-04-17 01:11:40.750 107 12488.48 7.97 54804.05 88888.00 2014-04-17 01:11:40.875 107 12488.50 7.97 54804.05 88888.00 2014-04-17 01:11:42.000 107 12488.52 7.92 54804.03 88888.00 2014-04-17 01:11:42.125 107 12488.50 7.95 54804.03 88888.00 2014-04-17 01:11:42.250 107 12488.48 7.92 54804.07 88888.00 2014-04-17 01:11:42.375 107 12488.48 7.92 54804.05 88888.00 2014-04-17 01:11:42.500 107 12488.50 7.92 54804.05 88888.00 2014-04-17 01:11:42.625 107 12488.50 7.95 54804.07 88888.00 2014-04-17 01:11:42.750 107 12488.52 7.95 54804.07 88888.00 2014-04-17 01:11:42.875 107 12488.55 7.92 54804.05 88888.00 2014-04-17 01:11:43.000 107 12488.60 7.92 54804.07 88888.00 2014-04-17 01:11:43.125 107 12488.55 7.90 54804.07 88888.00 2014-04-17 01:11:43.250 107 12488.50 7.90 54804.10 88888.00 2014-04-17 01:11:43.375 107 12488.55 7.92 54804.07 88888.00 2014-04-17 01:11:43.500 107 12488.58 7.90 54804.07 88888.00 2014-04-17 01:11:43.625 107 12488.55 7.88 54804.10 88888.00 2014-04-17 01:11:43.750 107 12488.58 7.88 54804.05 88888.00 2014-04-17 01:11:43.875 107 12488.60 7.90 54804.07 88888.00 2014-04-17 01:11:44.000 107 12488.60 7.92 54804.07 88888.00 2014-04-17 01:11:44.125 107 12488.58 7.90 54804.05 88888.00 2014-04-17 01:11:44.250 107 12488.52 7.88 54804.05 88888.00 2014-04-17 01:11:44.375 107 12488.52 7.88 54804.05 88888.00 2014-04-17 01:11:44.500 107 12488.55 7.88 54804.05 88888.00 2014-04-17 01:11:44.625 107 12488.55 7.88 54804.05 88888.00 2014-04-17 01:11:44.750 107 12488.60 7.88 54804.07 88888.00 2014-04-17 01:11:44.875 107 12488.67 7.85 54804.10 88888.00 2014-04-17 01:11:45.000 107 12488.70 7.85 54804.10 88888.00 2014-04-17 01:11:45.125 107 12488.67 7.88 54804.10 88888.00 2014-04-17 01:11:45.250 107 12488.65 7.85 54804.07 88888.00 2014-04-17 01:11:45.375 107 12488.67 7.85 54804.05 88888.00 2014-04-17 01:11:45.500 107 12488.62 7.85 54804.05 88888.00 2014-04-17 01:11:45.625 107 12488.62 7.85 54804.07 88888.00 2014-04-17 01:11:45.750 107 12488.65 7.88 54804.07 88888.00 2014-04-17 01:11:45.875 107 12488.70 7.85 54804.07 88888.00 2014-04-17 01:11:46.000 107 12488.70 7.85 54804.05 88888.00 2014-04-17 01:11:46.125 107 12488.70 7.83 54804.07 88888.00 2014-04-17 01:11:46.250 107 12488.70 7.83 54804.10 88888.00 2014-04-17 01:11:46.375 107 12488.75 7.80 54804.07 88888.00 2014-04-17 01:11:46.500 107 12488.73 7.80 54804.07 88888.00 2014-04-17 01:11:46.625 107 12488.73 7.83 54804.12 88888.00 2014-04-17 01:11:46.750 107 12488.73 7.85 54804.12 88888.00 2014-04-17 01:11:46.875 107 12488.70 7.85 54804.10 88888.00 2014-04-17 01:11:47.000 107 12488.65 7.80 54804.10 88888.00 2014-04-17 01:11:47.125 107 12488.60 7.83 54804.12 88888.00 2014-04-17 01:11:47.250 107 12488.62 7.80 54804.12 88888.00 2014-04-17 01:11:47.375 107 12488.70 7.80 54804.10 88888.00 2014-04-17 01:11:47.500 107 12488.62 7.80 54804.10 88888.00 2014-04-17 01:11:47.625 107 12488.58 7.83 54804.12 88888.00 2014-04-17 01:11:47.750 107 12488.65 7.78 54804.12 88888.00 2014-04-17 01:11:47.875 107 12488.73 7.78 54804.15 88888.00 2014-04-17 01:11:48.000 107 12488.73 7.75 54804.12 88888.00 2014-04-17 01:11:48.125 107 12488.75 7.75 54804.12 88888.00 2014-04-17 01:11:48.250 107 12488.75 7.75 54804.15 88888.00 2014-04-17 01:11:48.375 107 12488.73 7.75 54804.18 88888.00 2014-04-17 01:11:48.500 107 12488.73 7.72 54804.18 88888.00 2014-04-17 01:11:48.625 107 12488.75 7.70 54804.15 88888.00 2014-04-17 01:11:48.750 107 12488.75 7.70 54804.15 88888.00 2014-04-17 01:11:48.875 107 12488.77 7.70 54804.18 88888.00 2014-04-17 01:11:49.000 107 12488.75 7.67 54804.20 88888.00 2014-04-17 01:11:49.125 107 12488.65 7.65 54804.18 88888.00 2014-04-17 01:11:49.250 107 12488.60 7.65 54804.20 88888.00 2014-04-17 01:11:49.375 107 12488.70 7.65 54804.18 88888.00 2014-04-17 01:11:49.500 107 12488.70 7.65 54804.18 88888.00 2014-04-17 01:11:49.625 107 12488.67 7.62 54804.18 88888.00 2014-04-17 01:11:49.750 107 12488.62 7.65 54804.20 88888.00 2014-04-17 01:11:49.875 107 12488.67 7.62 54804.20 88888.00 2014-04-17 01:11:50.000 107 12488.70 7.58 54804.20 88888.00 2014-04-17 01:11:50.125 107 12488.62 7.60 54804.22 88888.00 2014-04-17 01:11:50.250 107 12488.55 7.58 54804.22 88888.00 2014-04-17 01:11:50.375 107 12488.58 7.58 54804.22 88888.00 2014-04-17 01:11:50.500 107 12488.58 7.55 54804.20 88888.00 2014-04-17 01:11:50.625 107 12488.65 7.53 54804.20 88888.00 2014-04-17 01:11:50.750 107 12488.65 7.55 54804.18 88888.00 2014-04-17 01:11:50.875 107 12488.60 7.53 54804.20 88888.00 2014-04-17 01:11:51.000 107 12488.67 7.53 54804.20 88888.00 2014-04-17 01:11:51.125 107 12488.62 7.50 54804.20 88888.00 2014-04-17 01:11:51.250 107 12488.58 7.50 54804.22 88888.00 2014-04-17 01:11:51.375 107 12488.60 7.47 54804.25 88888.00 2014-04-17 01:11:51.500 107 12488.60 7.47 54804.28 88888.00 2014-04-17 01:11:51.625 107 12488.60 7.50 54804.28 88888.00 2014-04-17 01:11:51.750 107 12488.62 7.42 54804.28 88888.00 2014-04-17 01:11:51.875 107 12488.60 7.40 54804.28 88888.00 2014-04-17 01:11:52.000 107 12488.60 7.40 54804.28 88888.00 2014-04-17 01:11:52.125 107 12488.62 7.40 54804.30 88888.00 2014-04-17 01:11:52.250 107 12488.55 7.38 54804.30 88888.00 2014-04-17 01:11:52.375 107 12488.62 7.35 54804.28 88888.00 2014-04-17 01:11:52.500 107 12488.67 7.38 54804.28 88888.00 2014-04-17 01:11:52.625 107 12488.62 7.35 54804.28 88888.00 2014-04-17 01:11:52.750 107 12488.60 7.33 54804.28 88888.00 2014-04-17 01:11:52.875 107 12488.60 7.33 54804.30 88888.00 2014-04-17 01:11:53.000 107 12488.55 7.30 54804.30 88888.00 2014-04-17 01:11:53.125 107 12488.60 7.28 54804.30 88888.00 2014-04-17 01:11:53.250 107 12488.67 7.30 54804.32 88888.00 2014-04-17 01:11:53.375 107 12488.70 7.30 54804.32 88888.00 2014-04-17 01:11:53.500 107 12488.70 7.30 54804.38 88888.00 2014-04-17 01:11:53.625 107 12488.70 7.28 54804.35 88888.00 2014-04-17 01:11:53.750 107 12488.73 7.25 54804.35 88888.00 2014-04-17 01:11:53.875 107 12488.75 7.25 54804.40 88888.00 2014-04-17 01:11:54.000 107 12488.70 7.22 54804.38 88888.00 2014-04-17 01:11:54.125 107 12488.60 7.25 54804.40 88888.00 2014-04-17 01:11:54.250 107 12488.55 7.20 54804.38 88888.00 2014-04-17 01:11:54.375 107 12488.60 7.20 54804.38 88888.00 2014-04-17 01:11:54.500 107 12488.58 7.17 54804.38 88888.00 2014-04-17 01:11:54.625 107 12488.52 7.20 54804.40 88888.00 2014-04-17 01:11:54.750 107 12488.55 7.20 54804.40 88888.00 2014-04-17 01:11:54.875 107 12488.62 7.20 54804.38 88888.00 2014-04-17 01:11:55.000 107 12488.62 7.17 54804.38 88888.00 2014-04-17 01:11:55.125 107 12488.62 7.17 54804.35 88888.00 2014-04-17 01:11:55.250 107 12488.55 7.15 54804.35 88888.00 2014-04-17 01:11:55.375 107 12488.60 7.15 54804.38 88888.00 2014-04-17 01:11:55.500 107 12488.62 7.17 54804.35 88888.00 2014-04-17 01:11:55.625 107 12488.65 7.12 54804.38 88888.00 2014-04-17 01:11:55.750 107 12488.62 7.12 54804.40 88888.00 2014-04-17 01:11:55.875 107 12488.62 7.12 54804.40 88888.00 2014-04-17 01:11:56.000 107 12488.62 7.12 54804.38 88888.00 2014-04-17 01:11:56.125 107 12488.65 7.08 54804.40 88888.00 2014-04-17 01:11:56.250 107 12488.67 7.05 54804.38 88888.00 2014-04-17 01:11:56.375 107 12488.75 7.05 54804.40 88888.00 2014-04-17 01:11:56.500 107 12488.77 7.05 54804.40 88888.00 2014-04-17 01:11:56.625 107 12488.70 7.08 54804.40 88888.00 2014-04-17 01:11:56.750 107 12488.70 7.05 54804.43 88888.00 2014-04-17 01:11:56.875 107 12488.67 7.08 54804.45 88888.00 2014-04-17 01:11:57.000 107 12488.65 7.08 54804.43 88888.00 2014-04-17 01:11:57.125 107 12488.73 7.05 54804.43 88888.00 2014-04-17 01:11:57.250 107 12488.73 7.03 54804.43 88888.00 2014-04-17 01:11:57.375 107 12488.77 7.00 54804.43 88888.00 2014-04-17 01:11:57.500 107 12488.85 7.00 54804.43 88888.00 2014-04-17 01:11:57.625 107 12488.83 7.00 54804.45 88888.00 2014-04-17 01:11:57.750 107 12488.88 6.97 54804.47 88888.00 2014-04-17 01:11:57.875 107 12488.95 6.97 54804.47 88888.00 2014-04-17 01:11:58.000 107 12488.95 6.97 54804.45 88888.00 2014-04-17 01:11:58.125 107 12488.92 6.97 54804.45 88888.00 2014-04-17 01:11:58.250 107 12488.92 6.95 54804.43 88888.00 2014-04-17 01:11:58.375 107 12488.95 6.97 54804.43 88888.00 2014-04-17 01:11:58.500 107 12488.98 6.97 54804.45 88888.00 2014-04-17 01:11:58.625 107 12488.95 6.97 54804.50 88888.00 2014-04-17 01:11:58.750 107 12488.90 6.95 54804.50 88888.00 2014-04-17 01:11:58.875 107 12488.92 6.92 54804.47 88888.00 2014-04-17 01:11:59.000 107 12488.95 6.92 54804.47 88888.00 2014-04-17 01:11:59.125 107 12489.00 6.95 54804.45 88888.00 2014-04-17 01:11:59.250 107 12488.98 6.92 54804.47 88888.00 2014-04-17 01:11:59.375 107 12489.02 6.90 54804.50 88888.00 2014-04-17 01:11:59.500 107 12489.05 6.90 54804.50 88888.00 2014-04-17 01:11:59.625 107 12489.08 6.90 54804.47 88888.00 2014-04-17 01:11:59.750 107 12489.08 6.88 54804.47 88888.00 2014-04-17 01:11:59.875 107 12489.08 6.90 54804.47 88888.00 2014-04-17 01:12:00.000 107 12489.15 6.90 54804.47 88888.00 2014-04-17 01:12:00.125 107 12489.23 6.90 54804.53 88888.00 2014-04-17 01:12:00.250 107 12489.25 6.88 54804.55 88888.00 2014-04-17 01:12:00.375 107 12489.33 6.90 54804.57 88888.00 2014-04-17 01:12:00.500 107 12489.30 6.92 54804.57 88888.00 2014-04-17 01:12:00.625 107 12489.23 6.90 54804.55 88888.00 2014-04-17 01:12:00.750 107 12489.20 6.92 54804.57 88888.00 2014-04-17 01:12:00.875 107 12489.23 6.92 54804.57 88888.00 2014-04-17 01:12:01.000 107 12489.25 6.92 54804.55 88888.00 2014-04-17 01:12:01.125 107 12489.25 6.92 54804.55 88888.00 2014-04-17 01:12:01.250 107 12489.30 6.90 54804.57 88888.00 2014-04-17 01:12:01.375 107 12489.33 6.90 54804.57 88888.00 2014-04-17 01:12:01.500 107 12489.25 6.92 54804.57 88888.00 2014-04-17 01:12:01.625 107 12489.17 6.92 54804.55 88888.00 2014-04-17 01:12:01.750 107 12489.23 6.88 54804.55 88888.00 2014-04-17 01:12:01.875 107 12489.25 6.90 54804.60 88888.00 2014-04-17 01:12:02.000 107 12489.33 6.90 54804.60 88888.00 2014-04-17 01:12:02.125 107 12489.33 6.88 54804.60 88888.00 2014-04-17 01:12:02.250 107 12489.27 6.88 54804.57 88888.00 2014-04-17 01:12:02.375 107 12489.35 6.90 54804.57 88888.00 2014-04-17 01:12:02.500 107 12489.45 6.90 54804.55 88888.00 2014-04-17 01:12:02.625 107 12489.45 6.88 54804.57 88888.00 2014-04-17 01:12:02.750 107 12489.45 6.90 54804.60 88888.00 2014-04-17 01:12:02.875 107 12489.40 6.90 54804.60 88888.00 2014-04-17 01:12:03.000 107 12489.45 6.90 54804.57 88888.00 2014-04-17 01:12:03.125 107 12489.40 6.85 54804.57 88888.00 2014-04-17 01:12:03.250 107 12489.30 6.88 54804.57 88888.00 2014-04-17 01:12:03.375 107 12489.30 6.90 54804.62 88888.00 2014-04-17 01:12:03.500 107 12489.38 6.92 54804.62 88888.00 2014-04-17 01:12:03.625 107 12489.42 6.92 54804.65 88888.00 2014-04-17 01:12:03.750 107 12489.42 6.90 54804.65 88888.00 2014-04-17 01:12:03.875 107 12489.42 6.85 54804.62 88888.00 2014-04-17 01:12:04.000 107 12489.50 6.88 54804.62 88888.00 2014-04-17 01:12:04.125 107 12489.55 6.90 54804.62 88888.00 2014-04-17 01:12:04.250 107 12489.50 6.88 54804.65 88888.00 2014-04-17 01:12:04.375 107 12489.50 6.88 54804.68 88888.00 2014-04-17 01:12:04.500 107 12489.45 6.88 54804.62 88888.00 2014-04-17 01:12:04.625 107 12489.48 6.90 54804.62 88888.00 2014-04-17 01:12:04.750 107 12489.55 6.90 54804.65 88888.00 2014-04-17 01:12:04.875 107 12489.60 6.90 54804.65 88888.00 2014-04-17 01:12:05.000 107 12489.55 6.90 54804.65 88888.00 2014-04-17 01:12:05.125 107 12489.52 6.92 54804.68 88888.00 2014-04-17 01:12:05.250 107 12489.55 6.92 54804.65 88888.00 2014-04-17 01:12:05.375 107 12489.58 6.90 54804.65 88888.00 2014-04-17 01:12:05.500 107 12489.62 6.92 54804.68 88888.00 2014-04-17 01:12:05.625 107 12489.67 6.88 54804.65 88888.00 2014-04-17 01:12:05.750 107 12489.62 6.88 54804.65 88888.00 2014-04-17 01:12:05.875 107 12489.58 6.92 54804.65 88888.00 2014-04-17 01:12:06.000 107 12489.62 6.90 54804.65 88888.00 2014-04-17 01:12:06.125 107 12489.65 6.88 54804.65 88888.00 2014-04-17 01:12:06.250 107 12489.60 6.88 54804.65 88888.00 2014-04-17 01:12:06.375 107 12489.60 6.90 54804.65 88888.00 2014-04-17 01:12:06.500 107 12489.60 6.90 54804.65 88888.00 2014-04-17 01:12:06.625 107 12489.62 6.90 54804.68 88888.00 2014-04-17 01:12:06.750 107 12489.65 6.90 54804.70 88888.00 2014-04-17 01:12:06.875 107 12489.65 6.90 54804.70 88888.00 2014-04-17 01:12:07.000 107 12489.67 6.92 54804.70 88888.00 2014-04-17 01:12:07.125 107 12489.73 6.92 54804.70 88888.00 2014-04-17 01:12:07.250 107 12489.73 6.92 54804.70 88888.00 2014-04-17 01:12:07.375 107 12489.70 6.90 54804.70 88888.00 2014-04-17 01:12:07.500 107 12489.67 6.90 54804.70 88888.00 2014-04-17 01:12:07.625 107 12489.65 6.92 54804.68 88888.00 2014-04-17 01:12:07.750 107 12489.65 6.92 54804.68 88888.00 2014-04-17 01:12:07.875 107 12489.70 6.90 54804.65 88888.00 2014-04-17 01:12:08.000 107 12489.73 6.90 54804.65 88888.00 2014-04-17 01:12:08.125 107 12489.77 6.90 54804.70 88888.00 2014-04-17 01:12:08.250 107 12489.85 6.88 54804.72 88888.00 2014-04-17 01:12:08.375 107 12489.83 6.90 54804.70 88888.00 2014-04-17 01:12:08.500 107 12489.85 6.92 54804.72 88888.00 2014-04-17 01:12:08.625 107 12489.92 6.95 54804.70 88888.00 2014-04-17 01:12:08.750 107 12489.92 6.92 54804.68 88888.00 2014-04-17 01:12:08.875 107 12489.92 6.90 54804.68 88888.00 2014-04-17 01:12:09.000 107 12489.92 6.90 54804.68 88888.00 2014-04-17 01:12:09.125 107 12489.90 6.90 54804.72 88888.00 2014-04-17 01:12:09.250 107 12489.92 6.92 54804.72 88888.00 2014-04-17 01:12:09.375 107 12490.00 6.92 54804.72 88888.00 2014-04-17 01:12:09.500 107 12490.00 6.90 54804.72 88888.00 2014-04-17 01:12:09.625 107 12490.02 6.90 54804.72 88888.00 2014-04-17 01:12:09.750 107 12490.00 6.92 54804.75 88888.00 2014-04-17 01:12:09.875 107 12490.00 6.92 54804.78 88888.00 2014-04-17 01:12:10.000 107 12489.98 6.95 54804.78 88888.00 2014-04-17 01:12:10.125 107 12489.98 6.92 54804.75 88888.00 2014-04-17 01:12:10.250 107 12489.95 6.90 54804.75 88888.00 2014-04-17 01:12:10.375 107 12490.00 6.92 54804.75 88888.00 2014-04-17 01:12:10.500 107 12490.08 6.95 54804.75 88888.00 2014-04-17 01:12:10.625 107 12490.08 6.95 54804.72 88888.00 2014-04-17 01:12:10.750 107 12490.15 6.95 54804.70 88888.00 2014-04-17 01:12:10.875 107 12490.17 6.95 54804.70 88888.00 2014-04-17 01:12:11.000 107 12490.20 6.92 54804.70 88888.00 2014-04-17 01:12:11.125 107 12490.23 6.92 54804.72 88888.00 2014-04-17 01:12:11.250 107 12490.20 6.92 54804.75 88888.00 2014-04-17 01:12:11.375 107 12490.15 6.90 54804.72 88888.00 2014-04-17 01:12:11.500 107 12490.12 6.92 54804.75 88888.00 2014-04-17 01:12:11.625 107 12490.15 6.92 54804.72 88888.00 2014-04-17 01:12:11.750 107 12490.17 6.90 54804.72 88888.00 2014-04-17 01:12:11.875 107 12490.23 6.92 54804.70 88888.00 2014-04-17 01:12:12.000 107 12490.30 6.95 54804.75 88888.00 2014-04-17 01:12:12.125 107 12490.33 6.92 54804.72 88888.00 2014-04-17 01:12:12.250 107 12490.27 6.88 54804.70 88888.00 2014-04-17 01:12:12.375 107 12490.27 6.90 54804.70 88888.00 2014-04-17 01:12:12.500 107 12490.27 6.92 54804.72 88888.00 2014-04-17 01:12:12.625 107 12490.30 6.90 54804.70 88888.00 2014-04-17 01:12:12.750 107 12490.35 6.90 54804.70 88888.00 2014-04-17 01:12:12.875 107 12490.42 6.90 54804.72 88888.00 2014-04-17 01:12:13.000 107 12490.50 6.92 54804.75 88888.00 2014-04-17 01:12:13.125 107 12490.52 6.95 54804.75 88888.00 2014-04-17 01:12:13.250 107 12490.52 6.92 54804.75 88888.00 2014-04-17 01:12:13.375 107 12490.50 6.92 54804.72 88888.00 2014-04-17 01:12:13.500 107 12490.45 6.90 54804.72 88888.00 2014-04-17 01:12:13.625 107 12490.48 6.92 54804.75 88888.00 2014-04-17 01:12:13.750 107 12490.55 6.92 54804.75 88888.00 2014-04-17 01:12:13.875 107 12490.58 6.90 54804.75 88888.00 2014-04-17 01:12:14.000 107 12490.55 6.85 54804.72 88888.00 2014-04-17 01:12:14.125 107 12490.58 6.85 54804.72 88888.00 2014-04-17 01:12:14.250 107 12490.65 6.85 54804.75 88888.00 2014-04-17 01:12:14.375 107 12490.73 6.85 54804.75 88888.00 2014-04-17 01:12:14.500 107 12490.70 6.83 54804.75 88888.00 2014-04-17 01:12:14.625 107 12490.67 6.85 54804.72 88888.00 2014-04-17 01:12:14.750 107 12490.67 6.85 54804.72 88888.00 2014-04-17 01:12:14.875 107 12490.67 6.83 54804.72 88888.00 2014-04-17 01:12:15.000 107 12490.65 6.85 54804.75 88888.00 2014-04-17 01:12:15.125 107 12490.65 6.85 54804.75 88888.00 2014-04-17 01:12:15.250 107 12490.73 6.85 54804.78 88888.00 2014-04-17 01:12:15.375 107 12490.75 6.85 54804.75 88888.00 2014-04-17 01:12:15.500 107 12490.73 6.85 54804.75 88888.00 2014-04-17 01:12:15.625 107 12490.75 6.85 54804.78 88888.00 2014-04-17 01:12:15.750 107 12490.77 6.88 54804.78 88888.00 2014-04-17 01:12:15.875 107 12490.83 6.88 54804.78 88888.00 2014-04-17 01:12:16.000 107 12490.80 6.85 54804.75 88888.00 2014-04-17 01:12:16.125 107 12490.90 6.83 54804.78 88888.00 2014-04-17 01:12:16.250 107 12491.00 6.80 54804.78 88888.00 2014-04-17 01:12:16.375 107 12491.02 6.80 54804.78 88888.00 2014-04-17 01:12:16.500 107 12491.00 6.83 54804.78 88888.00 2014-04-17 01:12:16.625 107 12490.98 6.80 54804.75 88888.00 2014-04-17 01:12:16.750 107 12491.00 6.80 54804.75 88888.00 2014-04-17 01:12:16.875 107 12490.98 6.83 54804.78 88888.00 2014-04-17 01:12:17.000 107 12490.92 6.80 54804.78 88888.00 2014-04-17 01:12:17.125 107 12490.92 6.78 54804.78 88888.00 2014-04-17 01:12:17.250 107 12491.00 6.80 54804.80 88888.00 2014-04-17 01:12:17.375 107 12491.05 6.83 54804.80 88888.00 2014-04-17 01:12:17.500 107 12491.00 6.83 54804.80 88888.00 2014-04-17 01:12:17.625 107 12491.00 6.83 54804.80 88888.00 2014-04-17 01:12:17.750 107 12491.02 6.83 54804.78 88888.00 2014-04-17 01:12:17.875 107 12491.05 6.83 54804.80 88888.00 2014-04-17 01:12:18.000 107 12491.08 6.80 54804.78 88888.00 2014-04-17 01:12:18.125 107 12491.20 6.80 54804.80 88888.00 2014-04-17 01:12:18.250 107 12491.23 6.75 54804.82 88888.00 2014-04-17 01:12:18.375 107 12491.17 6.78 54804.82 88888.00 2014-04-17 01:12:18.500 107 12491.17 6.80 54804.82 88888.00 2014-04-17 01:12:18.625 107 12491.15 6.80 54804.82 88888.00 2014-04-17 01:12:18.750 107 12491.15 6.80 54804.82 88888.00 2014-04-17 01:12:18.875 107 12491.17 6.80 54804.82 88888.00 2014-04-17 01:12:19.000 107 12491.23 6.80 54804.82 88888.00 2014-04-17 01:12:19.125 107 12491.23 6.83 54804.82 88888.00 2014-04-17 01:12:19.250 107 12491.23 6.83 54804.88 88888.00 2014-04-17 01:12:19.375 107 12491.20 6.85 54804.85 88888.00 2014-04-17 01:12:19.500 107 12491.27 6.88 54804.85 88888.00 2014-04-17 01:12:19.625 107 12491.30 6.85 54804.85 88888.00 2014-04-17 01:12:19.750 107 12491.25 6.85 54804.85 88888.00 2014-04-17 01:12:19.875 107 12491.23 6.85 54804.88 88888.00 2014-04-17 01:12:20.000 107 12491.30 6.83 54804.88 88888.00 2014-04-17 01:12:20.125 107 12491.33 6.83 54804.88 88888.00 2014-04-17 01:12:20.250 107 12491.33 6.80 54804.88 88888.00 2014-04-17 01:12:20.375 107 12491.35 6.78 54804.85 88888.00 2014-04-17 01:12:20.500 107 12491.40 6.78 54804.88 88888.00 2014-04-17 01:12:20.625 107 12491.38 6.78 54804.90 88888.00 2014-04-17 01:12:20.750 107 12491.38 6.80 54804.88 88888.00 2014-04-17 01:12:20.875 107 12491.33 6.80 54804.88 88888.00 2014-04-17 01:12:21.000 107 12491.35 6.80 54804.88 88888.00 2014-04-17 01:12:21.125 107 12491.40 6.80 54804.93 88888.00 2014-04-17 01:12:21.250 107 12491.33 6.80 54804.95 88888.00 2014-04-17 01:12:21.375 107 12491.30 6.80 54804.93 88888.00 2014-04-17 01:12:21.500 107 12491.33 6.80 54804.93 88888.00 2014-04-17 01:12:21.625 107 12491.35 6.83 54804.93 88888.00 2014-04-17 01:12:21.750 107 12491.35 6.83 54804.93 88888.00 2014-04-17 01:12:21.875 107 12491.40 6.83 54804.95 88888.00 2014-04-17 01:12:22.000 107 12491.40 6.80 54804.93 88888.00 2014-04-17 01:12:22.125 107 12491.35 6.78 54804.93 88888.00 2014-04-17 01:12:22.250 107 12491.35 6.75 54804.95 88888.00 2014-04-17 01:12:22.375 107 12491.42 6.75 54804.93 88888.00 2014-04-17 01:12:22.500 107 12491.48 6.75 54804.95 88888.00 2014-04-17 01:12:22.625 107 12491.42 6.72 54804.93 88888.00 2014-04-17 01:12:22.750 107 12491.38 6.72 54804.97 88888.00 2014-04-17 01:12:22.875 107 12491.40 6.75 54805.00 88888.00 2014-04-17 01:12:23.000 107 12491.38 6.78 54805.00 88888.00 2014-04-17 01:12:23.125 107 12491.35 6.75 54805.00 88888.00 2014-04-17 01:12:23.250 107 12491.33 6.75 54805.03 88888.00 2014-04-17 01:12:23.375 107 12491.35 6.72 54805.00 88888.00 2014-04-17 01:12:23.500 107 12491.40 6.72 54805.00 88888.00 2014-04-17 01:12:23.625 107 12491.35 6.72 54805.03 88888.00 2014-04-17 01:12:23.750 107 12491.27 6.72 54805.05 88888.00 2014-04-17 01:12:23.875 107 12491.30 6.72 54805.00 88888.00 2014-04-17 01:12:24.000 107 12491.38 6.70 54805.00 88888.00 2014-04-17 01:12:24.125 107 12491.38 6.72 54805.00 88888.00 2014-04-17 01:12:24.250 107 12491.35 6.70 54805.03 88888.00 2014-04-17 01:12:24.375 107 12491.40 6.67 54805.03 88888.00 2014-04-17 01:12:24.500 107 12491.40 6.72 54805.03 88888.00 2014-04-17 01:12:24.625 107 12491.42 6.70 54805.05 88888.00 2014-04-17 01:12:24.750 107 12491.40 6.70 54805.05 88888.00 2014-04-17 01:12:24.875 107 12491.42 6.67 54805.05 88888.00 2014-04-17 01:12:25.000 107 12491.42 6.65 54805.05 88888.00 2014-04-17 01:12:25.125 107 12491.45 6.67 54805.10 88888.00 2014-04-17 01:12:25.250 107 12491.40 6.65 54805.12 88888.00 2014-04-17 01:12:25.375 107 12491.45 6.67 54805.10 88888.00 2014-04-17 01:12:25.500 107 12491.48 6.67 54805.10 88888.00 2014-04-17 01:12:25.625 107 12491.48 6.65 54805.07 88888.00 2014-04-17 01:12:25.750 107 12491.42 6.62 54805.07 88888.00 2014-04-17 01:12:25.875 107 12491.40 6.65 54805.10 88888.00 2014-04-17 01:12:26.000 107 12491.42 6.65 54805.12 88888.00 2014-04-17 01:12:26.125 107 12491.48 6.62 54805.12 88888.00 2014-04-17 01:12:26.250 107 12491.45 6.62 54805.12 88888.00 2014-04-17 01:12:26.375 107 12491.50 6.62 54805.12 88888.00 2014-04-17 01:12:26.500 107 12491.50 6.60 54805.12 88888.00 2014-04-17 01:12:26.625 107 12491.42 6.60 54805.15 88888.00 2014-04-17 01:12:26.750 107 12491.38 6.62 54805.18 88888.00 2014-04-17 01:12:26.875 107 12491.40 6.62 54805.18 88888.00 2014-04-17 01:12:27.000 107 12491.45 6.60 54805.18 88888.00 2014-04-17 01:12:27.125 107 12491.50 6.60 54805.18 88888.00 2014-04-17 01:12:27.250 107 12491.50 6.60 54805.22 88888.00 2014-04-17 01:12:27.375 107 12491.48 6.60 54805.22 88888.00 2014-04-17 01:12:27.500 107 12491.48 6.60 54805.22 88888.00 2014-04-17 01:12:27.625 107 12491.50 6.60 54805.22 88888.00 2014-04-17 01:12:27.750 107 12491.48 6.58 54805.20 88888.00 2014-04-17 01:12:27.875 107 12491.52 6.58 54805.20 88888.00 2014-04-17 01:12:28.000 107 12491.52 6.58 54805.22 88888.00 2014-04-17 01:12:28.125 107 12491.50 6.58 54805.22 88888.00 2014-04-17 01:12:28.250 107 12491.52 6.60 54805.22 88888.00 2014-04-17 01:12:28.375 107 12491.52 6.58 54805.22 88888.00 2014-04-17 01:12:28.500 107 12491.45 6.55 54805.25 88888.00 2014-04-17 01:12:28.625 107 12491.45 6.55 54805.25 88888.00 2014-04-17 01:12:28.750 107 12491.48 6.58 54805.25 88888.00 2014-04-17 01:12:28.875 107 12491.55 6.60 54805.28 88888.00 2014-04-17 01:12:29.000 107 12491.55 6.60 54805.28 88888.00 2014-04-17 01:12:29.125 107 12491.52 6.58 54805.30 88888.00 2014-04-17 01:12:29.250 107 12491.48 6.58 54805.28 88888.00 2014-04-17 01:12:29.375 107 12491.58 6.58 54805.28 88888.00 2014-04-17 01:12:29.500 107 12491.58 6.58 54805.30 88888.00 2014-04-17 01:12:29.625 107 12491.50 6.60 54805.28 88888.00 2014-04-17 01:12:29.750 107 12491.55 6.62 54805.28 88888.00 2014-04-17 01:12:29.875 107 12491.55 6.60 54805.30 88888.00 2014-04-17 01:12:30.000 107 12491.52 6.58 54805.28 88888.00 2014-04-17 01:12:30.125 107 12491.52 6.58 54805.28 88888.00 2014-04-17 01:12:30.250 107 12491.60 6.60 54805.30 88888.00 2014-04-17 01:12:30.375 107 12491.65 6.60 54805.30 88888.00 2014-04-17 01:12:30.500 107 12491.65 6.60 54805.32 88888.00 2014-04-17 01:12:30.625 107 12491.67 6.60 54805.30 88888.00 2014-04-17 01:12:30.750 107 12491.65 6.60 54805.35 88888.00 2014-04-17 01:12:30.875 107 12491.67 6.58 54805.32 88888.00 2014-04-17 01:12:31.000 107 12491.73 6.58 54805.32 88888.00 2014-04-17 01:12:31.125 107 12491.73 6.58 54805.35 88888.00 2014-04-17 01:12:31.250 107 12491.67 6.58 54805.38 88888.00 2014-04-17 01:12:31.375 107 12491.65 6.60 54805.38 88888.00 2014-04-17 01:12:31.500 107 12491.62 6.60 54805.38 88888.00 2014-04-17 01:12:31.625 107 12491.65 6.60 54805.38 88888.00 2014-04-17 01:12:31.750 107 12491.70 6.58 54805.38 88888.00 2014-04-17 01:12:31.875 107 12491.70 6.62 54805.38 88888.00 2014-04-17 01:12:32.000 107 12491.70 6.62 54805.40 88888.00 2014-04-17 01:12:32.125 107 12491.67 6.62 54805.40 88888.00 2014-04-17 01:12:32.250 107 12491.60 6.62 54805.40 88888.00 2014-04-17 01:12:32.375 107 12491.62 6.65 54805.40 88888.00 2014-04-17 01:12:32.500 107 12491.65 6.67 54805.43 88888.00 2014-04-17 01:12:32.625 107 12491.65 6.70 54805.40 88888.00 2014-04-17 01:12:32.750 107 12491.62 6.65 54805.40 88888.00 2014-04-17 01:12:32.875 107 12491.67 6.65 54805.40 88888.00 2014-04-17 01:12:33.000 107 12491.70 6.67 54805.40 88888.00 2014-04-17 01:12:33.125 107 12491.67 6.70 54805.43 88888.00 2014-04-17 01:12:33.250 107 12491.65 6.70 54805.45 88888.00 2014-04-17 01:12:33.375 107 12491.70 6.70 54805.45 88888.00 2014-04-17 01:12:33.500 107 12491.77 6.70 54805.45 88888.00 2014-04-17 01:12:33.625 107 12491.77 6.70 54805.45 88888.00 2014-04-17 01:12:33.750 107 12491.75 6.70 54805.50 88888.00 2014-04-17 01:12:33.875 107 12491.73 6.70 54805.50 88888.00 2014-04-17 01:12:34.000 107 12491.75 6.67 54805.47 88888.00 2014-04-17 01:12:34.125 107 12491.75 6.72 54805.47 88888.00 2014-04-17 01:12:34.250 107 12491.73 6.75 54805.47 88888.00 2014-04-17 01:12:34.375 107 12491.75 6.78 54805.50 88888.00 2014-04-17 01:12:34.500 107 12491.73 6.78 54805.47 88888.00 2014-04-17 01:12:34.625 107 12491.73 6.78 54805.47 88888.00 2014-04-17 01:12:34.750 107 12491.70 6.80 54805.45 88888.00 2014-04-17 01:12:34.875 107 12491.70 6.83 54805.45 88888.00 2014-04-17 01:12:35.000 107 12491.73 6.83 54805.47 88888.00 2014-04-17 01:12:35.125 107 12491.75 6.85 54805.47 88888.00 2014-04-17 01:12:35.250 107 12491.73 6.85 54805.47 88888.00 2014-04-17 01:12:35.375 107 12491.75 6.85 54805.50 88888.00 2014-04-17 01:12:35.500 107 12491.73 6.85 54805.50 88888.00 2014-04-17 01:12:35.625 107 12491.70 6.85 54805.50 88888.00 2014-04-17 01:12:35.750 107 12491.77 6.90 54805.50 88888.00 2014-04-17 01:12:35.875 107 12491.90 6.92 54805.53 88888.00 2014-04-17 01:12:36.000 107 12491.90 6.88 54805.50 88888.00 2014-04-17 01:12:36.125 107 12491.85 6.88 54805.50 88888.00 2014-04-17 01:12:36.250 107 12491.80 6.90 54805.53 88888.00 2014-04-17 01:12:36.375 107 12491.83 6.88 54805.53 88888.00 2014-04-17 01:12:36.500 107 12491.77 6.90 54805.55 88888.00 2014-04-17 01:12:36.625 107 12491.80 6.95 54805.55 88888.00 2014-04-17 01:12:36.750 107 12491.85 6.95 54805.53 88888.00 2014-04-17 01:12:36.875 107 12491.83 7.00 54805.53 88888.00 2014-04-17 01:12:37.000 107 12491.83 6.95 54805.55 88888.00 2014-04-17 01:12:37.125 107 12491.88 6.95 54805.57 88888.00 2014-04-17 01:12:37.250 107 12491.88 7.00 54805.57 88888.00 2014-04-17 01:12:37.375 107 12491.83 7.03 54805.60 88888.00 2014-04-17 01:12:37.500 107 12491.83 7.03 54805.57 88888.00 2014-04-17 01:12:37.625 107 12491.88 7.05 54805.57 88888.00 2014-04-17 01:12:37.750 107 12491.92 7.05 54805.55 88888.00 2014-04-17 01:12:37.875 107 12491.98 7.08 54805.55 88888.00 2014-04-17 01:12:38.000 107 12492.00 7.10 54805.55 88888.00 2014-04-17 01:12:38.125 107 12491.92 7.10 54805.57 88888.00 2014-04-17 01:12:38.250 107 12491.88 7.10 54805.57 88888.00 2014-04-17 01:12:38.375 107 12491.90 7.12 54805.57 88888.00 2014-04-17 01:12:38.500 107 12491.90 7.15 54805.57 88888.00 2014-04-17 01:12:38.625 107 12491.88 7.15 54805.57 88888.00 2014-04-17 01:12:38.750 107 12491.83 7.20 54805.57 88888.00 2014-04-17 01:12:38.875 107 12491.90 7.17 54805.57 88888.00 2014-04-17 01:12:39.000 107 12491.92 7.17 54805.57 88888.00 2014-04-17 01:12:39.125 107 12491.90 7.20 54805.57 88888.00 2014-04-17 01:12:39.250 107 12491.85 7.20 54805.57 88888.00 2014-04-17 01:12:39.375 107 12491.85 7.22 54805.55 88888.00 2014-04-17 01:12:39.500 107 12491.90 7.22 54805.55 88888.00 2014-04-17 01:12:39.625 107 12491.92 7.25 54805.57 88888.00 2014-04-17 01:12:39.750 107 12491.92 7.28 54805.60 88888.00 2014-04-17 01:12:39.875 107 12491.90 7.25 54805.57 88888.00 2014-04-17 01:12:40.000 107 12491.90 7.25 54805.55 88888.00 2014-04-17 01:12:40.125 107 12491.95 7.30 54805.57 88888.00 2014-04-17 01:12:40.250 107 12491.98 7.33 54805.60 88888.00 2014-04-17 01:12:40.375 107 12492.05 7.35 54805.60 88888.00 2014-04-17 01:12:40.500 107 12492.02 7.35 54805.57 88888.00 2014-04-17 01:12:40.625 107 12492.02 7.33 54805.57 88888.00 2014-04-17 01:12:40.750 107 12491.98 7.38 54805.55 88888.00 2014-04-17 01:12:40.875 107 12492.00 7.38 54805.55 88888.00 2014-04-17 01:12:41.000 107 12491.98 7.38 54805.57 88888.00 2014-04-17 01:12:41.125 107 12492.00 7.40 54805.60 88888.00 2014-04-17 01:12:41.250 107 12492.00 7.45 54805.57 88888.00 2014-04-17 01:12:41.375 107 12492.02 7.47 54805.57 88888.00 2014-04-17 01:12:41.500 107 12492.10 7.53 54805.57 88888.00 2014-04-17 01:12:41.625 107 12492.23 7.53 54805.60 88888.00 2014-04-17 01:12:41.750 107 12492.23 7.53 54805.60 88888.00 2014-04-17 01:12:41.875 107 12492.10 7.50 54805.60 88888.00 2014-04-17 01:12:42.000 107 12492.05 7.50 54805.57 88888.00 2014-04-17 01:12:42.125 107 12492.05 7.53 54805.57 88888.00 2014-04-17 01:12:42.250 107 12492.08 7.55 54805.57 88888.00 2014-04-17 01:12:42.375 107 12492.12 7.60 54805.57 88888.00 2014-04-17 01:12:42.500 107 12492.10 7.60 54805.60 88888.00 2014-04-17 01:12:42.625 107 12492.12 7.60 54805.57 88888.00 2014-04-17 01:12:42.750 107 12492.12 7.62 54805.57 88888.00 2014-04-17 01:12:42.875 107 12492.12 7.65 54805.57 88888.00 2014-04-17 01:12:43.000 107 12492.12 7.65 54805.57 88888.00 2014-04-17 01:12:43.125 107 12492.20 7.67 54805.57 88888.00 2014-04-17 01:12:43.250 107 12492.15 7.70 54805.57 88888.00 2014-04-17 01:12:43.375 107 12492.12 7.72 54805.55 88888.00 2014-04-17 01:12:43.500 107 12492.12 7.70 54805.55 88888.00 2014-04-17 01:12:43.625 107 12492.12 7.72 54805.55 88888.00 2014-04-17 01:12:43.750 107 12492.23 7.75 54805.57 88888.00 2014-04-17 01:12:43.875 107 12492.25 7.78 54805.57 88888.00 2014-04-17 01:12:44.000 107 12492.20 7.78 54805.55 88888.00 2014-04-17 01:12:44.125 107 12492.17 7.78 54805.57 88888.00 2014-04-17 01:12:44.250 107 12492.17 7.78 54805.57 88888.00 2014-04-17 01:12:44.375 107 12492.23 7.80 54805.60 88888.00 2014-04-17 01:12:44.500 107 12492.25 7.83 54805.60 88888.00 2014-04-17 01:12:44.625 107 12492.30 7.88 54805.60 88888.00 2014-04-17 01:12:44.750 107 12492.35 7.88 54805.57 88888.00 2014-04-17 01:12:44.875 107 12492.35 7.85 54805.60 88888.00 2014-04-17 01:12:45.000 107 12492.38 7.85 54805.57 88888.00 2014-04-17 01:12:45.125 107 12492.45 7.90 54805.60 88888.00 2014-04-17 01:12:45.250 107 12492.42 7.90 54805.57 88888.00 2014-04-17 01:12:45.375 107 12492.45 7.92 54805.55 88888.00 2014-04-17 01:12:45.500 107 12492.45 7.90 54805.55 88888.00 2014-04-17 01:12:45.625 107 12492.50 7.95 54805.55 88888.00 2014-04-17 01:12:45.750 107 12492.48 7.97 54805.57 88888.00 2014-04-17 01:12:45.875 107 12492.48 7.97 54805.57 88888.00 2014-04-17 01:12:46.000 107 12492.58 7.97 54805.55 88888.00 2014-04-17 01:12:46.125 107 12492.52 7.97 54805.55 88888.00 2014-04-17 01:12:46.250 107 12492.52 7.97 54805.57 88888.00 2014-04-17 01:12:46.375 107 12492.55 8.03 54805.57 88888.00 2014-04-17 01:12:46.500 107 12492.58 8.07 54805.55 88888.00 2014-04-17 01:12:46.625 107 12492.60 8.07 54805.55 88888.00 2014-04-17 01:12:46.750 107 12492.58 8.10 54805.55 88888.00 2014-04-17 01:12:46.875 107 12492.55 8.15 54805.55 88888.00 2014-04-17 01:12:47.000 107 12492.55 8.18 54805.55 88888.00 2014-04-17 01:12:47.125 107 12492.60 8.12 54805.57 88888.00 2014-04-17 01:12:47.250 107 12492.58 8.10 54805.55 88888.00 2014-04-17 01:12:47.375 107 12492.60 8.12 54805.55 88888.00 2014-04-17 01:12:47.500 107 12492.65 8.18 54805.57 88888.00 2014-04-17 01:12:47.625 107 12492.65 8.22 54805.57 88888.00 2014-04-17 01:12:47.750 107 12492.65 8.25 54805.55 88888.00 2014-04-17 01:12:47.875 107 12492.73 8.22 54805.55 88888.00 2014-04-17 01:12:48.000 107 12492.75 8.20 54805.55 88888.00 2014-04-17 01:12:48.125 107 12492.73 8.22 54805.55 88888.00 2014-04-17 01:12:48.250 107 12492.67 8.25 54805.55 88888.00 2014-04-17 01:12:48.375 107 12492.70 8.30 54805.57 88888.00 2014-04-17 01:12:48.500 107 12492.75 8.32 54805.57 88888.00 2014-04-17 01:12:48.625 107 12492.75 8.35 54805.55 88888.00 2014-04-17 01:12:48.750 107 12492.73 8.35 54805.57 88888.00 2014-04-17 01:12:48.875 107 12492.75 8.35 54805.57 88888.00 2014-04-17 01:12:49.000 107 12492.73 8.35 54805.55 88888.00 2014-04-17 01:12:49.125 107 12492.73 8.38 54805.55 88888.00 2014-04-17 01:12:49.250 107 12492.73 8.38 54805.55 88888.00 2014-04-17 01:12:49.375 107 12492.77 8.43 54805.55 88888.00 2014-04-17 01:12:49.500 107 12492.83 8.45 54805.57 88888.00 2014-04-17 01:12:49.625 107 12492.77 8.50 54805.57 88888.00 2014-04-17 01:12:49.750 107 12492.80 8.53 54805.57 88888.00 2014-04-17 01:12:49.875 107 12492.80 8.50 54805.57 88888.00 2014-04-17 01:12:50.000 107 12492.85 8.53 54805.55 88888.00 2014-04-17 01:12:50.125 107 12492.85 8.55 54805.57 88888.00 2014-04-17 01:12:50.250 107 12492.85 8.60 54805.55 88888.00 2014-04-17 01:12:50.375 107 12492.88 8.62 54805.57 88888.00 2014-04-17 01:12:50.500 107 12492.92 8.65 54805.57 88888.00 2014-04-17 01:12:50.625 107 12492.92 8.65 54805.55 88888.00 2014-04-17 01:12:50.750 107 12492.90 8.68 54805.55 88888.00 2014-04-17 01:12:50.875 107 12492.85 8.75 54805.57 88888.00 2014-04-17 01:12:51.000 107 12492.90 8.75 54805.57 88888.00 2014-04-17 01:12:51.125 107 12492.95 8.78 54805.57 88888.00 2014-04-17 01:12:51.250 107 12492.85 8.78 54805.57 88888.00 2014-04-17 01:12:51.375 107 12492.83 8.80 54805.55 88888.00 2014-04-17 01:12:51.500 107 12492.88 8.80 54805.57 88888.00 2014-04-17 01:12:51.625 107 12492.92 8.80 54805.57 88888.00 2014-04-17 01:12:51.750 107 12492.95 8.85 54805.57 88888.00 2014-04-17 01:12:51.875 107 12492.92 8.88 54805.57 88888.00 2014-04-17 01:12:52.000 107 12492.95 8.93 54805.55 88888.00 2014-04-17 01:12:52.125 107 12492.95 8.95 54805.60 88888.00 2014-04-17 01:12:52.250 107 12492.88 8.95 54805.60 88888.00 2014-04-17 01:12:52.375 107 12492.95 9.00 54805.60 88888.00 2014-04-17 01:12:52.500 107 12493.00 9.05 54805.57 88888.00 2014-04-17 01:12:52.625 107 12492.98 9.05 54805.57 88888.00 2014-04-17 01:12:52.750 107 12492.98 9.05 54805.57 88888.00 2014-04-17 01:12:52.875 107 12492.95 9.07 54805.57 88888.00 2014-04-17 01:12:53.000 107 12492.95 9.10 54805.57 88888.00 2014-04-17 01:12:53.125 107 12492.92 9.12 54805.60 88888.00 2014-04-17 01:12:53.250 107 12492.90 9.15 54805.62 88888.00 2014-04-17 01:12:53.375 107 12492.92 9.18 54805.60 88888.00 2014-04-17 01:12:53.500 107 12492.92 9.18 54805.60 88888.00 2014-04-17 01:12:53.625 107 12492.88 9.20 54805.57 88888.00 2014-04-17 01:12:53.750 107 12492.92 9.25 54805.60 88888.00 2014-04-17 01:12:53.875 107 12492.95 9.28 54805.62 88888.00 2014-04-17 01:12:54.000 107 12492.98 9.32 54805.60 88888.00 2014-04-17 01:12:54.125 107 12492.95 9.32 54805.62 88888.00 2014-04-17 01:12:54.250 107 12492.88 9.32 54805.62 88888.00 2014-04-17 01:12:54.375 107 12492.90 9.38 54805.62 88888.00 2014-04-17 01:12:54.500 107 12493.00 9.40 54805.65 88888.00 2014-04-17 01:12:54.625 107 12493.05 9.43 54805.65 88888.00 2014-04-17 01:12:54.750 107 12493.00 9.40 54805.65 88888.00 2014-04-17 01:12:54.875 107 12492.95 9.45 54805.65 88888.00 2014-04-17 01:12:55.000 107 12492.92 9.45 54805.62 88888.00 2014-04-17 01:12:55.125 107 12492.95 9.47 54805.65 88888.00 2014-04-17 01:12:55.250 107 12492.90 9.53 54805.65 88888.00 2014-04-17 01:12:55.375 107 12492.92 9.55 54805.65 88888.00 2014-04-17 01:12:55.500 107 12492.90 9.53 54805.65 88888.00 2014-04-17 01:12:55.625 107 12492.85 9.53 54805.65 88888.00 2014-04-17 01:12:55.750 107 12492.77 9.55 54805.68 88888.00 2014-04-17 01:12:55.875 107 12492.77 9.57 54805.68 88888.00 2014-04-17 01:12:56.000 107 12492.80 9.60 54805.70 88888.00 2014-04-17 01:12:56.125 107 12492.83 9.62 54805.72 88888.00 2014-04-17 01:12:56.250 107 12492.80 9.62 54805.72 88888.00 2014-04-17 01:12:56.375 107 12492.80 9.68 54805.72 88888.00 2014-04-17 01:12:56.500 107 12492.83 9.68 54805.72 88888.00 2014-04-17 01:12:56.625 107 12492.77 9.68 54805.75 88888.00 2014-04-17 01:12:56.750 107 12492.75 9.72 54805.75 88888.00 2014-04-17 01:12:56.875 107 12492.80 9.75 54805.75 88888.00 2014-04-17 01:12:57.000 107 12492.77 9.70 54805.75 88888.00 2014-04-17 01:12:57.125 107 12492.75 9.70 54805.78 88888.00 2014-04-17 01:12:57.250 107 12492.75 9.70 54805.78 88888.00 2014-04-17 01:12:57.375 107 12492.80 9.72 54805.78 88888.00 2014-04-17 01:12:57.500 107 12492.83 9.70 54805.72 88888.00 2014-04-17 01:12:57.625 107 12492.77 9.70 54805.75 88888.00 2014-04-17 01:12:57.750 107 12492.67 9.68 54805.78 88888.00 2014-04-17 01:12:57.875 107 12492.62 9.70 54805.78 88888.00 2014-04-17 01:12:58.000 107 12492.65 9.70 54805.80 88888.00 2014-04-17 01:12:58.125 107 12492.60 9.70 54805.82 88888.00 2014-04-17 01:12:58.250 107 12492.58 9.70 54805.82 88888.00 2014-04-17 01:12:58.375 107 12492.58 9.72 54805.80 88888.00 2014-04-17 01:12:58.500 107 12492.58 9.70 54805.85 88888.00 2014-04-17 01:12:58.625 107 12492.60 9.70 54805.82 88888.00 2014-04-17 01:12:58.750 107 12492.58 9.70 54805.85 88888.00 2014-04-17 01:12:58.875 107 12492.52 9.68 54805.85 88888.00 2014-04-17 01:12:59.000 107 12492.45 9.70 54805.88 88888.00 2014-04-17 01:12:59.125 107 12492.42 9.70 54805.93 88888.00 2014-04-17 01:12:59.250 107 12492.38 9.68 54805.95 88888.00 2014-04-17 01:12:59.375 107 12492.40 9.68 54805.95 88888.00 2014-04-17 01:12:59.500 107 12492.40 9.65 54805.93 88888.00 2014-04-17 01:12:59.625 107 12492.45 9.62 54805.95 88888.00 2014-04-17 01:12:59.750 107 12492.40 9.62 54805.93 88888.00 2014-04-17 01:12:59.875 107 12492.35 9.62 54805.95 88888.00 2014-04-17 01:13:00.000 107 12492.40 9.60 54805.90 88888.00 2014-04-17 01:13:00.125 107 12492.42 9.60 54805.95 88888.00 2014-04-17 01:13:00.250 107 12492.40 9.57 54806.03 88888.00 2014-04-17 01:13:00.375 107 12492.38 9.57 54806.00 88888.00 2014-04-17 01:13:00.500 107 12492.33 9.55 54806.00 88888.00 2014-04-17 01:13:00.625 107 12492.33 9.53 54805.97 88888.00 2014-04-17 01:13:00.750 107 12492.27 9.50 54805.97 88888.00 2014-04-17 01:13:00.875 107 12492.20 9.53 54806.00 88888.00 2014-04-17 01:13:01.000 107 12492.17 9.53 54805.97 88888.00 2014-04-17 01:13:01.125 107 12492.17 9.50 54806.00 88888.00 2014-04-17 01:13:01.250 107 12492.12 9.43 54806.00 88888.00 2014-04-17 01:13:01.375 107 12492.10 9.43 54805.97 88888.00 2014-04-17 01:13:01.500 107 12492.12 9.40 54805.97 88888.00 2014-04-17 01:13:01.625 107 12492.15 9.40 54806.05 88888.00 2014-04-17 01:13:01.750 107 12492.10 9.35 54806.05 88888.00 2014-04-17 01:13:01.875 107 12492.05 9.35 54806.05 88888.00 2014-04-17 01:13:02.000 107 12492.00 9.32 54806.05 88888.00 2014-04-17 01:13:02.125 107 12491.92 9.30 54806.03 88888.00 2014-04-17 01:13:02.250 107 12491.85 9.28 54806.05 88888.00 2014-04-17 01:13:02.375 107 12491.88 9.30 54806.07 88888.00 2014-04-17 01:13:02.500 107 12491.88 9.25 54806.10 88888.00 2014-04-17 01:13:02.625 107 12491.83 9.20 54806.07 88888.00 2014-04-17 01:13:02.750 107 12491.83 9.18 54806.07 88888.00 2014-04-17 01:13:02.875 107 12491.83 9.15 54806.12 88888.00 2014-04-17 01:13:03.000 107 12491.85 9.18 54806.15 88888.00 2014-04-17 01:13:03.125 107 12491.83 9.15 54806.15 88888.00 2014-04-17 01:13:03.250 107 12491.77 9.12 54806.18 88888.00 2014-04-17 01:13:03.375 107 12491.77 9.10 54806.15 88888.00 2014-04-17 01:13:03.500 107 12491.77 9.05 54806.18 88888.00 2014-04-17 01:13:03.625 107 12491.77 9.03 54806.20 88888.00 2014-04-17 01:13:03.750 107 12491.70 9.03 54806.20 88888.00 2014-04-17 01:13:03.875 107 12491.67 9.00 54806.20 88888.00 2014-04-17 01:13:04.000 107 12491.67 8.95 54806.20 88888.00 2014-04-17 01:13:04.125 107 12491.70 8.97 54806.22 88888.00 2014-04-17 01:13:04.250 107 12491.67 8.95 54806.20 88888.00 2014-04-17 01:13:04.375 107 12491.65 8.93 54806.20 88888.00 2014-04-17 01:13:04.500 107 12491.65 8.90 54806.18 88888.00 2014-04-17 01:13:04.625 107 12491.60 8.88 54806.22 88888.00 2014-04-17 01:13:04.750 107 12491.60 8.88 54806.22 88888.00 2014-04-17 01:13:04.875 107 12491.65 8.85 54806.25 88888.00 2014-04-17 01:13:05.000 107 12491.62 8.85 54806.25 88888.00 2014-04-17 01:13:05.125 107 12491.52 8.82 54806.28 88888.00 2014-04-17 01:13:05.250 107 12491.45 8.82 54806.28 88888.00 2014-04-17 01:13:05.375 107 12491.40 8.80 54806.28 88888.00 2014-04-17 01:13:05.500 107 12491.35 8.82 54806.30 88888.00 2014-04-17 01:13:05.625 107 12491.27 8.80 54806.32 88888.00 2014-04-17 01:13:05.750 107 12491.30 8.78 54806.32 88888.00 2014-04-17 01:13:05.875 107 12491.30 8.78 54806.35 88888.00 2014-04-17 01:13:06.000 107 12491.27 8.78 54806.38 88888.00 2014-04-17 01:13:06.125 107 12491.30 8.78 54806.38 88888.00 2014-04-17 01:13:06.250 107 12491.25 8.75 54806.38 88888.00 2014-04-17 01:13:06.375 107 12491.25 8.78 54806.38 88888.00 2014-04-17 01:13:06.500 107 12491.23 8.78 54806.38 88888.00 2014-04-17 01:13:06.625 107 12491.20 8.75 54806.38 88888.00 2014-04-17 01:13:06.750 107 12491.12 8.72 54806.35 88888.00 2014-04-17 01:13:06.875 107 12491.08 8.75 54806.35 88888.00 2014-04-17 01:13:07.000 107 12491.08 8.75 54806.38 88888.00 2014-04-17 01:13:07.125 107 12491.12 8.75 54806.38 88888.00 2014-04-17 01:13:07.250 107 12491.05 8.72 54806.38 88888.00 2014-04-17 01:13:07.375 107 12491.00 8.72 54806.38 88888.00 2014-04-17 01:13:07.500 107 12490.95 8.72 54806.38 88888.00 2014-04-17 01:13:07.625 107 12491.00 8.75 54806.40 88888.00 2014-04-17 01:13:07.750 107 12491.00 8.75 54806.43 88888.00 2014-04-17 01:13:07.875 107 12490.92 8.78 54806.43 88888.00 2014-04-17 01:13:08.000 107 12490.92 8.78 54806.45 88888.00 2014-04-17 01:13:08.125 107 12490.90 8.75 54806.50 88888.00 2014-04-17 01:13:08.250 107 12490.80 8.75 54806.47 88888.00 2014-04-17 01:13:08.375 107 12490.80 8.80 54806.45 88888.00 2014-04-17 01:13:08.500 107 12490.85 8.80 54806.47 88888.00 2014-04-17 01:13:08.625 107 12490.88 8.78 54806.47 88888.00 2014-04-17 01:13:08.750 107 12490.83 8.80 54806.47 88888.00 2014-04-17 01:13:08.875 107 12490.77 8.80 54806.50 88888.00 2014-04-17 01:13:09.000 107 12490.80 8.82 54806.50 88888.00 2014-04-17 01:13:09.125 107 12490.77 8.82 54806.50 88888.00 2014-04-17 01:13:09.250 107 12490.75 8.82 54806.50 88888.00 2014-04-17 01:13:09.375 107 12490.83 8.85 54806.53 88888.00 2014-04-17 01:13:09.500 107 12490.77 8.88 54806.53 88888.00 2014-04-17 01:13:09.625 107 12490.70 8.90 54806.55 88888.00 2014-04-17 01:13:09.750 107 12490.70 8.93 54806.55 88888.00 2014-04-17 01:13:09.875 107 12490.67 8.93 54806.55 88888.00 2014-04-17 01:13:10.000 107 12490.60 8.93 54806.55 88888.00 2014-04-17 01:13:10.125 107 12490.55 8.93 54806.57 88888.00 2014-04-17 01:13:10.250 107 12490.50 8.95 54806.55 88888.00 2014-04-17 01:13:10.375 107 12490.45 8.95 54806.57 88888.00 2014-04-17 01:13:10.500 107 12490.42 8.97 54806.57 88888.00 2014-04-17 01:13:10.625 107 12490.45 9.00 54806.60 88888.00 2014-04-17 01:13:10.750 107 12490.42 9.00 54806.60 88888.00 2014-04-17 01:13:10.875 107 12490.38 9.03 54806.60 88888.00 2014-04-17 01:13:11.000 107 12490.38 9.07 54806.62 88888.00 2014-04-17 01:13:11.125 107 12490.40 9.10 54806.62 88888.00 2014-04-17 01:13:11.250 107 12490.35 9.15 54806.65 88888.00 2014-04-17 01:13:11.375 107 12490.30 9.15 54806.62 88888.00 2014-04-17 01:13:11.500 107 12490.25 9.15 54806.62 88888.00 2014-04-17 01:13:11.625 107 12490.27 9.20 54806.65 88888.00 2014-04-17 01:13:11.750 107 12490.30 9.22 54806.68 88888.00 2014-04-17 01:13:11.875 107 12490.30 9.25 54806.65 88888.00 2014-04-17 01:13:12.000 107 12490.25 9.28 54806.62 88888.00 2014-04-17 01:13:12.125 107 12490.23 9.30 54806.65 88888.00 2014-04-17 01:13:12.250 107 12490.20 9.30 54806.65 88888.00 2014-04-17 01:13:12.375 107 12490.23 9.32 54806.68 88888.00 2014-04-17 01:13:12.500 107 12490.23 9.35 54806.68 88888.00 2014-04-17 01:13:12.625 107 12490.15 9.40 54806.68 88888.00 2014-04-17 01:13:12.750 107 12490.15 9.43 54806.65 88888.00 2014-04-17 01:13:12.875 107 12490.20 9.45 54806.68 88888.00 2014-04-17 01:13:13.000 107 12490.17 9.45 54806.70 88888.00 2014-04-17 01:13:13.125 107 12490.08 9.45 54806.72 88888.00 2014-04-17 01:13:13.250 107 12489.98 9.47 54806.72 88888.00 2014-04-17 01:13:13.375 107 12490.00 9.50 54806.75 88888.00 2014-04-17 01:13:13.500 107 12490.02 9.53 54806.72 88888.00 2014-04-17 01:13:13.625 107 12490.08 9.57 54806.72 88888.00 2014-04-17 01:13:13.750 107 12490.10 9.60 54806.72 88888.00 2014-04-17 01:13:13.875 107 12490.08 9.60 54806.75 88888.00 2014-04-17 01:13:14.000 107 12490.05 9.60 54806.75 88888.00 2014-04-17 01:13:14.125 107 12490.08 9.65 54806.75 88888.00 2014-04-17 01:13:14.250 107 12490.00 9.65 54806.75 88888.00 2014-04-17 01:13:14.375 107 12489.95 9.68 54806.72 88888.00 2014-04-17 01:13:14.500 107 12489.90 9.70 54806.75 88888.00 2014-04-17 01:13:14.625 107 12489.95 9.70 54806.75 88888.00 2014-04-17 01:13:14.750 107 12490.02 9.75 54806.75 88888.00 2014-04-17 01:13:14.875 107 12490.02 9.80 54806.78 88888.00 2014-04-17 01:13:15.000 107 12490.00 9.82 54806.75 88888.00 2014-04-17 01:13:15.125 107 12489.98 9.82 54806.75 88888.00 2014-04-17 01:13:15.250 107 12489.90 9.85 54806.80 88888.00 2014-04-17 01:13:15.375 107 12489.92 9.90 54806.80 88888.00 2014-04-17 01:13:15.500 107 12489.88 9.90 54806.80 88888.00 2014-04-17 01:13:15.625 107 12489.83 9.90 54806.78 88888.00 2014-04-17 01:13:15.750 107 12489.83 9.93 54806.80 88888.00 2014-04-17 01:13:15.875 107 12489.88 9.97 54806.85 88888.00 2014-04-17 01:13:16.000 107 12489.88 10.00 54806.85 88888.00 2014-04-17 01:13:16.125 107 12489.83 9.97 54806.85 88888.00 2014-04-17 01:13:16.250 107 12489.77 10.03 54806.88 88888.00 2014-04-17 01:13:16.375 107 12489.85 10.07 54806.85 88888.00 2014-04-17 01:13:16.500 107 12489.90 10.07 54806.82 88888.00 2014-04-17 01:13:16.625 107 12489.85 10.12 54806.82 88888.00 2014-04-17 01:13:16.750 107 12489.77 10.15 54806.82 88888.00 2014-04-17 01:13:16.875 107 12489.77 10.18 54806.82 88888.00 2014-04-17 01:13:17.000 107 12489.80 10.18 54806.82 88888.00 2014-04-17 01:13:17.125 107 12489.83 10.18 54806.80 88888.00 2014-04-17 01:13:17.250 107 12489.80 10.18 54806.80 88888.00 2014-04-17 01:13:17.375 107 12489.77 10.22 54806.80 88888.00 2014-04-17 01:13:17.500 107 12489.80 10.25 54806.80 88888.00 2014-04-17 01:13:17.625 107 12489.75 10.28 54806.80 88888.00 2014-04-17 01:13:17.750 107 12489.73 10.28 54806.82 88888.00 2014-04-17 01:13:17.875 107 12489.75 10.30 54806.82 88888.00 2014-04-17 01:13:18.000 107 12489.75 10.30 54806.85 88888.00 2014-04-17 01:13:18.125 107 12489.70 10.32 54806.82 88888.00 2014-04-17 01:13:18.250 107 12489.73 10.30 54806.82 88888.00 2014-04-17 01:13:18.375 107 12489.73 10.35 54806.82 88888.00 2014-04-17 01:13:18.500 107 12489.65 10.38 54806.82 88888.00 2014-04-17 01:13:18.625 107 12489.70 10.38 54806.85 88888.00 2014-04-17 01:13:18.750 107 12489.73 10.40 54806.88 88888.00 2014-04-17 01:13:18.875 107 12489.70 10.40 54806.85 88888.00 2014-04-17 01:13:19.000 107 12489.67 10.43 54806.85 88888.00 2014-04-17 01:13:19.125 107 12489.70 10.43 54806.85 88888.00 2014-04-17 01:13:19.250 107 12489.67 10.43 54806.85 88888.00 2014-04-17 01:13:19.375 107 12489.70 10.45 54806.85 88888.00 2014-04-17 01:13:19.500 107 12489.65 10.47 54806.88 88888.00 2014-04-17 01:13:19.625 107 12489.65 10.50 54806.90 88888.00 2014-04-17 01:13:19.750 107 12489.62 10.50 54806.90 88888.00 2014-04-17 01:13:19.875 107 12489.58 10.50 54806.90 88888.00 2014-04-17 01:13:20.000 107 12489.58 10.47 54806.85 88888.00 2014-04-17 01:13:20.125 107 12489.58 10.53 54806.90 88888.00 2014-04-17 01:13:20.250 107 12489.58 10.55 54806.90 88888.00 2014-04-17 01:13:20.375 107 12489.55 10.60 54806.88 88888.00 2014-04-17 01:13:20.500 107 12489.55 10.60 54806.88 88888.00 2014-04-17 01:13:20.625 107 12489.55 10.60 54806.90 88888.00 2014-04-17 01:13:20.750 107 12489.58 10.62 54806.90 88888.00 2014-04-17 01:13:20.875 107 12489.55 10.65 54806.90 88888.00 2014-04-17 01:13:21.000 107 12489.50 10.65 54806.90 88888.00 2014-04-17 01:13:21.125 107 12489.52 10.62 54806.93 88888.00 2014-04-17 01:13:21.250 107 12489.50 10.65 54806.93 88888.00 2014-04-17 01:13:21.375 107 12489.48 10.68 54806.93 88888.00 2014-04-17 01:13:21.500 107 12489.42 10.72 54806.90 88888.00 2014-04-17 01:13:21.625 107 12489.40 10.70 54806.93 88888.00 2014-04-17 01:13:21.750 107 12489.40 10.75 54806.93 88888.00 2014-04-17 01:13:21.875 107 12489.38 10.75 54806.93 88888.00 2014-04-17 01:13:22.000 107 12489.33 10.75 54806.90 88888.00 2014-04-17 01:13:22.125 107 12489.30 10.70 54806.93 88888.00 2014-04-17 01:13:22.250 107 12489.27 10.72 54806.95 88888.00 2014-04-17 01:13:22.375 107 12489.27 10.80 54806.97 88888.00 2014-04-17 01:13:22.500 107 12489.25 10.82 54806.97 88888.00 2014-04-17 01:13:22.625 107 12489.23 10.85 54806.95 88888.00 2014-04-17 01:13:22.750 107 12489.20 10.88 54806.95 88888.00 2014-04-17 01:13:22.875 107 12489.30 10.88 54806.95 88888.00 2014-04-17 01:13:23.000 107 12489.27 10.88 54806.95 88888.00 2014-04-17 01:13:23.125 107 12489.17 10.85 54806.95 88888.00 2014-04-17 01:13:23.250 107 12489.10 10.85 54806.97 88888.00 2014-04-17 01:13:23.375 107 12489.10 10.85 54806.97 88888.00 2014-04-17 01:13:23.500 107 12489.15 10.88 54806.97 88888.00 2014-04-17 01:13:23.625 107 12489.10 10.88 54807.00 88888.00 2014-04-17 01:13:23.750 107 12489.02 10.93 54806.97 88888.00 2014-04-17 01:13:23.875 107 12489.05 10.93 54807.00 88888.00 2014-04-17 01:13:24.000 107 12489.02 10.95 54806.95 88888.00 2014-04-17 01:13:24.125 107 12488.98 10.95 54806.97 88888.00 2014-04-17 01:13:24.250 107 12488.95 10.95 54806.97 88888.00 2014-04-17 01:13:24.375 107 12488.92 10.97 54806.97 88888.00 2014-04-17 01:13:24.500 107 12488.88 10.95 54806.97 88888.00 2014-04-17 01:13:24.625 107 12488.88 11.00 54807.00 88888.00 2014-04-17 01:13:24.750 107 12488.85 11.00 54807.00 88888.00 2014-04-17 01:13:24.875 107 12488.77 11.00 54807.03 88888.00 2014-04-17 01:13:25.000 107 12488.80 11.00 54807.00 88888.00 2014-04-17 01:13:25.125 107 12488.83 11.00 54807.03 88888.00 2014-04-17 01:13:25.250 107 12488.83 11.05 54807.03 88888.00 2014-04-17 01:13:25.375 107 12488.80 11.07 54807.05 88888.00 2014-04-17 01:13:25.500 107 12488.77 11.05 54807.03 88888.00 2014-04-17 01:13:25.625 107 12488.73 11.05 54807.03 88888.00 2014-04-17 01:13:25.750 107 12488.73 11.07 54807.05 88888.00 2014-04-17 01:13:25.875 107 12488.77 11.10 54807.05 88888.00 2014-04-17 01:13:26.000 107 12488.77 11.07 54807.05 88888.00 2014-04-17 01:13:26.125 107 12488.77 11.10 54807.07 88888.00 2014-04-17 01:13:26.250 107 12488.75 11.10 54807.07 88888.00 2014-04-17 01:13:26.375 107 12488.73 11.10 54807.07 88888.00 2014-04-17 01:13:26.500 107 12488.70 11.15 54807.07 88888.00 2014-04-17 01:13:26.625 107 12488.67 11.18 54807.07 88888.00 2014-04-17 01:13:26.750 107 12488.70 11.18 54807.07 88888.00 2014-04-17 01:13:26.875 107 12488.65 11.18 54807.05 88888.00 2014-04-17 01:13:27.000 107 12488.58 11.15 54807.05 88888.00 2014-04-17 01:13:27.125 107 12488.52 11.18 54807.10 88888.00 2014-04-17 01:13:27.250 107 12488.55 11.18 54807.12 88888.00 2014-04-17 01:13:27.375 107 12488.52 11.20 54807.10 88888.00 2014-04-17 01:13:27.500 107 12488.50 11.20 54807.10 88888.00 2014-04-17 01:13:27.625 107 12488.55 11.22 54807.10 88888.00 2014-04-17 01:13:27.750 107 12488.58 11.25 54807.10 88888.00 2014-04-17 01:13:27.875 107 12488.48 11.25 54807.10 88888.00 2014-04-17 01:13:28.000 107 12488.33 11.25 54807.10 88888.00 2014-04-17 01:13:28.125 107 12488.33 11.30 54807.12 88888.00 2014-04-17 01:13:28.250 107 12488.30 11.30 54807.15 88888.00 2014-04-17 01:13:28.375 107 12488.38 11.30 54807.12 88888.00 2014-04-17 01:13:28.500 107 12488.50 11.32 54807.10 88888.00 2014-04-17 01:13:28.625 107 12488.52 11.35 54807.10 88888.00 2014-04-17 01:13:28.750 107 12488.50 11.35 54807.12 88888.00 2014-04-17 01:13:28.875 107 12488.45 11.35 54807.12 88888.00 2014-04-17 01:13:29.000 107 12488.40 11.38 54807.10 88888.00 2014-04-17 01:13:29.125 107 12488.40 11.38 54807.12 88888.00 2014-04-17 01:13:29.250 107 12488.35 11.35 54807.12 88888.00 2014-04-17 01:13:29.375 107 12488.38 11.38 54807.15 88888.00 2014-04-17 01:13:29.500 107 12488.38 11.38 54807.15 88888.00 2014-04-17 01:13:29.625 107 12488.38 11.43 54807.15 88888.00 2014-04-17 01:13:29.750 107 12488.33 11.47 54807.12 88888.00 2014-04-17 01:13:29.875 107 12488.33 11.47 54807.15 88888.00 2014-04-17 01:13:30.000 107 12488.25 11.45 54807.12 88888.00 2014-04-17 01:13:30.125 107 12488.17 11.43 54807.12 88888.00 2014-04-17 01:13:30.250 107 12488.12 11.47 54807.15 88888.00 2014-04-17 01:13:30.375 107 12488.10 11.50 54807.18 88888.00 2014-04-17 01:13:30.500 107 12488.10 11.47 54807.15 88888.00 2014-04-17 01:13:30.625 107 12488.05 11.50 54807.12 88888.00 2014-04-17 01:13:30.750 107 12488.10 11.53 54807.15 88888.00 2014-04-17 01:13:30.875 107 12488.15 11.55 54807.18 88888.00 2014-04-17 01:13:31.000 107 12488.17 11.55 54807.18 88888.00 2014-04-17 01:13:31.125 107 12488.15 11.55 54807.18 88888.00 2014-04-17 01:13:31.250 107 12488.10 11.57 54807.18 88888.00 2014-04-17 01:13:31.375 107 12488.05 11.57 54807.18 88888.00 2014-04-17 01:13:31.500 107 12488.05 11.55 54807.15 88888.00 2014-04-17 01:13:31.625 107 12488.02 11.55 54807.18 88888.00 2014-04-17 01:13:31.750 107 12488.05 11.57 54807.18 88888.00 2014-04-17 01:13:31.875 107 12488.02 11.57 54807.18 88888.00 2014-04-17 01:13:32.000 107 12488.05 11.55 54807.15 88888.00 2014-04-17 01:13:32.125 107 12488.00 11.53 54807.18 88888.00 2014-04-17 01:13:32.250 107 12487.95 11.53 54807.18 88888.00 2014-04-17 01:13:32.375 107 12488.00 11.55 54807.18 88888.00 2014-04-17 01:13:32.500 107 12487.98 11.60 54807.18 88888.00 2014-04-17 01:13:32.625 107 12488.00 11.57 54807.18 88888.00 2014-04-17 01:13:32.750 107 12488.02 11.60 54807.18 88888.00 2014-04-17 01:13:32.875 107 12488.02 11.60 54807.22 88888.00 2014-04-17 01:13:33.000 107 12487.95 11.60 54807.18 88888.00 2014-04-17 01:13:33.125 107 12487.98 11.57 54807.18 88888.00 2014-04-17 01:13:33.250 107 12488.10 11.60 54807.18 88888.00 2014-04-17 01:13:33.375 107 12488.15 11.62 54807.20 88888.00 2014-04-17 01:13:33.500 107 12488.05 11.60 54807.20 88888.00 2014-04-17 01:13:33.625 107 12488.02 11.57 54807.18 88888.00 2014-04-17 01:13:33.750 107 12488.05 11.60 54807.18 88888.00 2014-04-17 01:13:33.875 107 12488.08 11.62 54807.20 88888.00 2014-04-17 01:13:34.000 107 12488.05 11.60 54807.18 88888.00 2014-04-17 01:13:34.125 107 12487.98 11.57 54807.18 88888.00 2014-04-17 01:13:34.250 107 12488.00 11.57 54807.20 88888.00 2014-04-17 01:13:34.375 107 12488.05 11.60 54807.18 88888.00 2014-04-17 01:13:34.500 107 12487.98 11.57 54807.15 88888.00 2014-04-17 01:13:34.625 107 12487.90 11.60 54807.15 88888.00 2014-04-17 01:13:34.750 107 12487.92 11.62 54807.15 88888.00 2014-04-17 01:13:34.875 107 12487.98 11.62 54807.15 88888.00 2014-04-17 01:13:35.000 107 12488.00 11.60 54807.15 88888.00 2014-04-17 01:13:35.125 107 12488.00 11.60 54807.18 88888.00 2014-04-17 01:13:35.250 107 12487.92 11.62 54807.15 88888.00 2014-04-17 01:13:35.375 107 12487.95 11.62 54807.18 88888.00 2014-04-17 01:13:35.500 107 12487.90 11.65 54807.18 88888.00 2014-04-17 01:13:35.625 107 12487.88 11.60 54807.18 88888.00 2014-04-17 01:13:35.750 107 12487.90 11.62 54807.18 88888.00 2014-04-17 01:13:35.875 107 12487.85 11.60 54807.18 88888.00 2014-04-17 01:13:36.000 107 12487.88 11.60 54807.18 88888.00 2014-04-17 01:13:36.125 107 12487.88 11.60 54807.20 88888.00 2014-04-17 01:13:36.250 107 12487.90 11.62 54807.20 88888.00 2014-04-17 01:13:36.375 107 12487.92 11.62 54807.20 88888.00 2014-04-17 01:13:36.500 107 12487.90 11.62 54807.20 88888.00 2014-04-17 01:13:36.625 107 12487.92 11.62 54807.20 88888.00 2014-04-17 01:13:36.750 107 12487.90 11.60 54807.22 88888.00 2014-04-17 01:13:36.875 107 12487.88 11.60 54807.22 88888.00 2014-04-17 01:13:37.000 107 12487.85 11.62 54807.20 88888.00 2014-04-17 01:13:37.125 107 12487.88 11.60 54807.20 88888.00 2014-04-17 01:13:37.250 107 12487.77 11.57 54807.20 88888.00 2014-04-17 01:13:37.375 107 12487.77 11.62 54807.22 88888.00 2014-04-17 01:13:37.500 107 12487.75 11.62 54807.22 88888.00 2014-04-17 01:13:37.625 107 12487.73 11.65 54807.22 88888.00 2014-04-17 01:13:37.750 107 12487.70 11.62 54807.22 88888.00 2014-04-17 01:13:37.875 107 12487.73 11.60 54807.22 88888.00 2014-04-17 01:13:38.000 107 12487.73 11.60 54807.25 88888.00 2014-04-17 01:13:38.125 107 12487.67 11.57 54807.25 88888.00 2014-04-17 01:13:38.250 107 12487.70 11.60 54807.25 88888.00 2014-04-17 01:13:38.375 107 12487.73 11.62 54807.25 88888.00 2014-04-17 01:13:38.500 107 12487.67 11.60 54807.25 88888.00 2014-04-17 01:13:38.625 107 12487.60 11.60 54807.22 88888.00 2014-04-17 01:13:38.750 107 12487.55 11.60 54807.25 88888.00 2014-04-17 01:13:38.875 107 12487.55 11.60 54807.28 88888.00 2014-04-17 01:13:39.000 107 12487.50 11.62 54807.30 88888.00 2014-04-17 01:13:39.125 107 12487.42 11.60 54807.32 88888.00 2014-04-17 01:13:39.250 107 12487.40 11.60 54807.32 88888.00 2014-04-17 01:13:39.375 107 12487.48 11.60 54807.30 88888.00 2014-04-17 01:13:39.500 107 12487.48 11.60 54807.32 88888.00 2014-04-17 01:13:39.625 107 12487.45 11.60 54807.30 88888.00 2014-04-17 01:13:39.750 107 12487.42 11.60 54807.30 88888.00 2014-04-17 01:13:39.875 107 12487.42 11.57 54807.32 88888.00 2014-04-17 01:13:40.000 107 12487.35 11.55 54807.30 88888.00 2014-04-17 01:13:40.125 107 12487.30 11.57 54807.32 88888.00 2014-04-17 01:13:40.250 107 12487.33 11.57 54807.32 88888.00 2014-04-17 01:13:40.375 107 12487.27 11.55 54807.32 88888.00 2014-04-17 01:13:40.500 107 12487.20 11.55 54807.35 88888.00 2014-04-17 01:13:40.625 107 12487.17 11.55 54807.35 88888.00 2014-04-17 01:13:40.750 107 12487.12 11.55 54807.38 88888.00 2014-04-17 01:13:40.875 107 12487.10 11.57 54807.38 88888.00 2014-04-17 01:13:41.000 107 12487.17 11.60 54807.38 88888.00 2014-04-17 01:13:41.125 107 12487.15 11.57 54807.40 88888.00 2014-04-17 01:13:41.250 107 12487.10 11.55 54807.43 88888.00 2014-04-17 01:13:41.375 107 12487.08 11.57 54807.43 88888.00 2014-04-17 01:13:41.500 107 12487.02 11.60 54807.43 88888.00 2014-04-17 01:13:41.625 107 12486.98 11.57 54807.45 88888.00 2014-04-17 01:13:41.750 107 12486.98 11.60 54807.43 88888.00 2014-04-17 01:13:41.875 107 12486.95 11.60 54807.40 88888.00 2014-04-17 01:13:42.000 107 12486.90 11.62 54807.45 88888.00 2014-04-17 01:13:42.125 107 12486.83 11.57 54807.47 88888.00 2014-04-17 01:13:42.250 107 12486.75 11.55 54807.50 88888.00 2014-04-17 01:13:42.375 107 12486.73 11.60 54807.50 88888.00 2014-04-17 01:13:42.500 107 12486.70 11.60 54807.53 88888.00 2014-04-17 01:13:42.625 107 12486.65 11.57 54807.55 88888.00 2014-04-17 01:13:42.750 107 12486.65 11.57 54807.55 88888.00 2014-04-17 01:13:42.875 107 12486.65 11.60 54807.53 88888.00 2014-04-17 01:13:43.000 107 12486.62 11.62 54807.50 88888.00 2014-04-17 01:13:43.125 107 12486.55 11.62 54807.55 88888.00 2014-04-17 01:13:43.250 107 12486.50 11.60 54807.60 88888.00 2014-04-17 01:13:43.375 107 12486.48 11.60 54807.55 88888.00 2014-04-17 01:13:43.500 107 12486.40 11.57 54807.55 88888.00 2014-04-17 01:13:43.625 107 12486.38 11.60 54807.55 88888.00 2014-04-17 01:13:43.750 107 12486.35 11.62 54807.57 88888.00 2014-04-17 01:13:43.875 107 12486.38 11.62 54807.60 88888.00 2014-04-17 01:13:44.000 107 12486.35 11.62 54807.60 88888.00 2014-04-17 01:13:44.125 107 12486.33 11.60 54807.60 88888.00 2014-04-17 01:13:44.250 107 12486.25 11.60 54807.60 88888.00 2014-04-17 01:13:44.375 107 12486.27 11.62 54807.57 88888.00 2014-04-17 01:13:44.500 107 12486.23 11.65 54807.62 88888.00 2014-04-17 01:13:44.625 107 12486.17 11.62 54807.60 88888.00 2014-04-17 01:13:44.750 107 12486.10 11.65 54807.62 88888.00 2014-04-17 01:13:44.875 107 12486.08 11.68 54807.65 88888.00 2014-04-17 01:13:45.000 107 12485.98 11.65 54807.68 88888.00 2014-04-17 01:13:45.125 107 12485.90 11.60 54807.68 88888.00 2014-04-17 01:13:45.250 107 12485.90 11.65 54807.70 88888.00 2014-04-17 01:13:45.375 107 12486.02 11.68 54807.70 88888.00 2014-04-17 01:13:45.500 107 12486.02 11.68 54807.70 88888.00 2014-04-17 01:13:45.625 107 12485.92 11.68 54807.72 88888.00 2014-04-17 01:13:45.750 107 12485.80 11.65 54807.72 88888.00 2014-04-17 01:13:45.875 107 12485.77 11.68 54807.72 88888.00 2014-04-17 01:13:46.000 107 12485.83 11.68 54807.70 88888.00 2014-04-17 01:13:46.125 107 12485.80 11.68 54807.70 88888.00 2014-04-17 01:13:46.250 107 12485.73 11.72 54807.72 88888.00 2014-04-17 01:13:46.375 107 12485.73 11.72 54807.72 88888.00 2014-04-17 01:13:46.500 107 12485.73 11.70 54807.72 88888.00 2014-04-17 01:13:46.625 107 12485.67 11.72 54807.75 88888.00 2014-04-17 01:13:46.750 107 12485.62 11.72 54807.75 88888.00 2014-04-17 01:13:46.875 107 12485.58 11.72 54807.72 88888.00 2014-04-17 01:13:47.000 107 12485.52 11.72 54807.75 88888.00 2014-04-17 01:13:47.125 107 12485.45 11.72 54807.78 88888.00 2014-04-17 01:13:47.250 107 12485.35 11.72 54807.78 88888.00 2014-04-17 01:13:47.375 107 12485.38 11.72 54807.80 88888.00 2014-04-17 01:13:47.500 107 12485.40 11.72 54807.80 88888.00 2014-04-17 01:13:47.625 107 12485.35 11.72 54807.80 88888.00 2014-04-17 01:13:47.750 107 12485.27 11.72 54807.80 88888.00 2014-04-17 01:13:47.875 107 12485.25 11.78 54807.82 88888.00 2014-04-17 01:13:48.000 107 12485.23 11.78 54807.80 88888.00 2014-04-17 01:13:48.125 107 12485.20 11.75 54807.82 88888.00 2014-04-17 01:13:48.250 107 12485.12 11.72 54807.85 88888.00 2014-04-17 01:13:48.375 107 12485.15 11.75 54807.85 88888.00 2014-04-17 01:13:48.500 107 12485.10 11.75 54807.88 88888.00 2014-04-17 01:13:48.625 107 12485.05 11.78 54807.93 88888.00 2014-04-17 01:13:48.750 107 12484.98 11.78 54807.93 88888.00 2014-04-17 01:13:48.875 107 12485.00 11.72 54807.90 88888.00 2014-04-17 01:13:49.000 107 12485.05 11.78 54807.90 88888.00 2014-04-17 01:13:49.125 107 12485.00 11.82 54807.93 88888.00 2014-04-17 01:13:49.250 107 12484.95 11.75 54807.95 88888.00 2014-04-17 01:13:49.375 107 12485.00 11.75 54807.93 88888.00 2014-04-17 01:13:49.500 107 12485.00 11.72 54807.90 88888.00 2014-04-17 01:13:49.625 107 12484.92 11.72 54807.93 88888.00 2014-04-17 01:13:49.750 107 12484.88 11.75 54807.93 88888.00 2014-04-17 01:13:49.875 107 12484.83 11.75 54807.93 88888.00 2014-04-17 01:13:50.000 107 12484.75 11.72 54807.93 88888.00 2014-04-17 01:13:50.125 107 12484.73 11.75 54807.93 88888.00 2014-04-17 01:13:50.250 107 12484.73 11.75 54807.95 88888.00 2014-04-17 01:13:50.375 107 12484.70 11.78 54807.95 88888.00 2014-04-17 01:13:50.500 107 12484.62 11.75 54807.97 88888.00 2014-04-17 01:13:50.625 107 12484.67 11.78 54808.00 88888.00 2014-04-17 01:13:50.750 107 12484.70 11.78 54808.00 88888.00 2014-04-17 01:13:50.875 107 12484.60 11.72 54807.97 88888.00 2014-04-17 01:13:51.000 107 12484.55 11.72 54808.00 88888.00 2014-04-17 01:13:51.125 107 12484.48 11.75 54808.00 88888.00 2014-04-17 01:13:51.250 107 12484.42 11.75 54808.00 88888.00 2014-04-17 01:13:51.375 107 12484.42 11.75 54808.00 88888.00 2014-04-17 01:13:51.500 107 12484.48 11.75 54808.03 88888.00 2014-04-17 01:13:51.625 107 12484.45 11.78 54808.03 88888.00 2014-04-17 01:13:51.750 107 12484.42 11.75 54808.00 88888.00 2014-04-17 01:13:51.875 107 12484.40 11.72 54808.03 88888.00 2014-04-17 01:13:52.000 107 12484.33 11.70 54808.03 88888.00 2014-04-17 01:13:52.125 107 12484.23 11.68 54808.03 88888.00 2014-04-17 01:13:52.250 107 12484.15 11.68 54808.03 88888.00 2014-04-17 01:13:52.375 107 12484.17 11.68 54808.05 88888.00 2014-04-17 01:13:52.500 107 12484.15 11.70 54808.05 88888.00 2014-04-17 01:13:52.625 107 12484.15 11.70 54808.05 88888.00 2014-04-17 01:13:52.750 107 12484.15 11.68 54808.05 88888.00 2014-04-17 01:13:52.875 107 12484.10 11.65 54808.07 88888.00 2014-04-17 01:13:53.000 107 12484.10 11.65 54808.07 88888.00 2014-04-17 01:13:53.125 107 12484.10 11.65 54808.07 88888.00 2014-04-17 01:13:53.250 107 12484.05 11.65 54808.12 88888.00 2014-04-17 01:13:53.375 107 12484.00 11.68 54808.10 88888.00 2014-04-17 01:13:53.500 107 12484.05 11.65 54808.10 88888.00 2014-04-17 01:13:53.625 107 12484.05 11.60 54808.07 88888.00 2014-04-17 01:13:53.750 107 12483.95 11.65 54808.07 88888.00 2014-04-17 01:13:53.875 107 12483.92 11.65 54808.12 88888.00 2014-04-17 01:13:54.000 107 12483.92 11.65 54808.12 88888.00 2014-04-17 01:13:54.125 107 12483.90 11.62 54808.10 88888.00 2014-04-17 01:13:54.250 107 12483.83 11.60 54808.12 88888.00 2014-04-17 01:13:54.375 107 12483.88 11.60 54808.12 88888.00 2014-04-17 01:13:54.500 107 12483.90 11.60 54808.18 88888.00 2014-04-17 01:13:54.625 107 12483.77 11.57 54808.15 88888.00 2014-04-17 01:13:54.750 107 12483.70 11.60 54808.15 88888.00 2014-04-17 01:13:54.875 107 12483.73 11.57 54808.15 88888.00 2014-04-17 01:13:55.000 107 12483.67 11.55 54808.12 88888.00 2014-04-17 01:13:55.125 107 12483.62 11.57 54808.12 88888.00 2014-04-17 01:13:55.250 107 12483.58 11.57 54808.15 88888.00 2014-04-17 01:13:55.375 107 12483.62 11.60 54808.18 88888.00 2014-04-17 01:13:55.500 107 12483.60 11.57 54808.15 88888.00 2014-04-17 01:13:55.625 107 12483.55 11.55 54808.15 88888.00 2014-04-17 01:13:55.750 107 12483.52 11.57 54808.15 88888.00 2014-04-17 01:13:55.875 107 12483.42 11.55 54808.18 88888.00 2014-04-17 01:13:56.000 107 12483.42 11.50 54808.18 88888.00 2014-04-17 01:13:56.125 107 12483.48 11.47 54808.20 88888.00 2014-04-17 01:13:56.250 107 12483.38 11.50 54808.20 88888.00 2014-04-17 01:13:56.375 107 12483.33 11.53 54808.20 88888.00 2014-04-17 01:13:56.500 107 12483.33 11.53 54808.20 88888.00 2014-04-17 01:13:56.625 107 12483.30 11.53 54808.18 88888.00 2014-04-17 01:13:56.750 107 12483.27 11.50 54808.18 88888.00 2014-04-17 01:13:56.875 107 12483.27 11.50 54808.20 88888.00 2014-04-17 01:13:57.000 107 12483.23 11.50 54808.20 88888.00 2014-04-17 01:13:57.125 107 12483.25 11.53 54808.18 88888.00 2014-04-17 01:13:57.250 107 12483.25 11.53 54808.18 88888.00 2014-04-17 01:13:57.375 107 12483.27 11.53 54808.18 88888.00 2014-04-17 01:13:57.500 107 12483.27 11.53 54808.20 88888.00 2014-04-17 01:13:57.625 107 12483.25 11.53 54808.20 88888.00 2014-04-17 01:13:57.750 107 12483.17 11.50 54808.20 88888.00 2014-04-17 01:13:57.875 107 12483.15 11.50 54808.20 88888.00 2014-04-17 01:13:58.000 107 12483.10 11.50 54808.18 88888.00 2014-04-17 01:13:58.125 107 12483.02 11.53 54808.20 88888.00 2014-04-17 01:13:58.250 107 12483.00 11.47 54808.22 88888.00 2014-04-17 01:13:58.375 107 12483.02 11.47 54808.22 88888.00 2014-04-17 01:13:58.500 107 12483.02 11.47 54808.25 88888.00 2014-04-17 01:13:58.625 107 12482.98 11.47 54808.22 88888.00 2014-04-17 01:13:58.750 107 12482.95 11.50 54808.20 88888.00 2014-04-17 01:13:58.875 107 12482.98 11.50 54808.22 88888.00 2014-04-17 01:13:59.000 107 12482.92 11.45 54808.22 88888.00 2014-04-17 01:13:59.125 107 12482.83 11.45 54808.22 88888.00 2014-04-17 01:13:59.250 107 12482.77 11.45 54808.22 88888.00 2014-04-17 01:13:59.375 107 12482.80 11.47 54808.20 88888.00 2014-04-17 01:13:59.500 107 12482.75 11.47 54808.20 88888.00 2014-04-17 01:13:59.625 107 12482.75 11.45 54808.22 88888.00 2014-04-17 01:13:59.750 107 12482.73 11.45 54808.22 88888.00 2014-04-17 01:13:59.875 107 12482.65 11.45 54808.25 88888.00 2014-04-17 01:14:00.000 107 12482.62 11.45 54808.22 88888.00 2014-04-17 01:14:00.125 107 12482.67 11.45 54808.25 88888.00 2014-04-17 01:14:00.250 107 12482.62 11.45 54808.22 88888.00 2014-04-17 01:14:00.375 107 12482.60 11.45 54808.20 88888.00 2014-04-17 01:14:00.500 107 12482.70 11.45 54808.20 88888.00 2014-04-17 01:14:00.625 107 12482.67 11.43 54808.20 88888.00 2014-04-17 01:14:00.750 107 12482.62 11.40 54808.25 88888.00 2014-04-17 01:14:00.875 107 12482.55 11.40 54808.28 88888.00 2014-04-17 01:14:01.000 107 12482.50 11.40 54808.25 88888.00 2014-04-17 01:14:01.125 107 12482.50 11.43 54808.28 88888.00 2014-04-17 01:14:01.250 107 12482.48 11.45 54808.25 88888.00 2014-04-17 01:14:01.375 107 12482.42 11.45 54808.25 88888.00 2014-04-17 01:14:01.500 107 12482.38 11.45 54808.25 88888.00 2014-04-17 01:14:01.625 107 12482.38 11.45 54808.28 88888.00 2014-04-17 01:14:01.750 107 12482.35 11.43 54808.28 88888.00 2014-04-17 01:14:01.875 107 12482.30 11.43 54808.25 88888.00 2014-04-17 01:14:02.000 107 12482.30 11.45 54808.22 88888.00 2014-04-17 01:14:02.125 107 12482.30 11.43 54808.22 88888.00 2014-04-17 01:14:02.250 107 12482.33 11.40 54808.25 88888.00 2014-04-17 01:14:02.375 107 12482.33 11.43 54808.22 88888.00 2014-04-17 01:14:02.500 107 12482.27 11.40 54808.25 88888.00 2014-04-17 01:14:02.625 107 12482.25 11.40 54808.25 88888.00 2014-04-17 01:14:02.750 107 12482.23 11.40 54808.25 88888.00 2014-04-17 01:14:02.875 107 12482.17 11.40 54808.25 88888.00 2014-04-17 01:14:03.000 107 12482.15 11.40 54808.25 88888.00 2014-04-17 01:14:03.125 107 12482.17 11.43 54808.25 88888.00 2014-04-17 01:14:03.250 107 12482.17 11.40 54808.28 88888.00 2014-04-17 01:14:03.375 107 12482.17 11.40 54808.28 88888.00 2014-04-17 01:14:03.500 107 12482.17 11.40 54808.30 88888.00 2014-04-17 01:14:03.625 107 12482.17 11.38 54808.28 88888.00 2014-04-17 01:14:03.750 107 12482.08 11.38 54808.28 88888.00 2014-04-17 01:14:03.875 107 12481.98 11.35 54808.28 88888.00 2014-04-17 01:14:04.000 107 12481.95 11.38 54808.28 88888.00 2014-04-17 01:14:04.125 107 12481.90 11.40 54808.32 88888.00 2014-04-17 01:14:04.250 107 12481.90 11.38 54808.30 88888.00 2014-04-17 01:14:04.375 107 12481.92 11.40 54808.30 88888.00 2014-04-17 01:14:04.500 107 12481.83 11.38 54808.32 88888.00 2014-04-17 01:14:04.625 107 12481.77 11.35 54808.30 88888.00 2014-04-17 01:14:04.750 107 12481.75 11.38 54808.30 88888.00 2014-04-17 01:14:04.875 107 12481.75 11.35 54808.30 88888.00 2014-04-17 01:14:05.000 107 12481.67 11.35 54808.30 88888.00 2014-04-17 01:14:05.125 107 12481.65 11.35 54808.35 88888.00 2014-04-17 01:14:05.250 107 12481.67 11.38 54808.35 88888.00 2014-04-17 01:14:05.375 107 12481.75 11.40 54808.35 88888.00 2014-04-17 01:14:05.500 107 12481.70 11.40 54808.32 88888.00 2014-04-17 01:14:05.625 107 12481.73 11.35 54808.32 88888.00 2014-04-17 01:14:05.750 107 12481.73 11.32 54808.28 88888.00 2014-04-17 01:14:05.875 107 12481.67 11.32 54808.28 88888.00 2014-04-17 01:14:06.000 107 12481.60 11.35 54808.30 88888.00 2014-04-17 01:14:06.125 107 12481.58 11.38 54808.30 88888.00 2014-04-17 01:14:06.250 107 12481.55 11.38 54808.30 88888.00 2014-04-17 01:14:06.375 107 12481.48 11.38 54808.30 88888.00 2014-04-17 01:14:06.500 107 12481.45 11.35 54808.30 88888.00 2014-04-17 01:14:06.625 107 12481.45 11.35 54808.32 88888.00 2014-04-17 01:14:06.750 107 12481.45 11.38 54808.32 88888.00 2014-04-17 01:14:06.875 107 12481.40 11.38 54808.32 88888.00 2014-04-17 01:14:07.000 107 12481.35 11.38 54808.32 88888.00 2014-04-17 01:14:07.125 107 12481.33 11.38 54808.38 88888.00 2014-04-17 01:14:07.250 107 12481.27 11.38 54808.32 88888.00 2014-04-17 01:14:07.375 107 12481.27 11.38 54808.35 88888.00 2014-04-17 01:14:07.500 107 12481.30 11.38 54808.32 88888.00 2014-04-17 01:14:07.625 107 12481.25 11.38 54808.32 88888.00 2014-04-17 01:14:07.750 107 12481.20 11.38 54808.32 88888.00 2014-04-17 01:14:07.875 107 12481.20 11.35 54808.32 88888.00 2014-04-17 01:14:08.000 107 12481.15 11.32 54808.30 88888.00 2014-04-17 01:14:08.125 107 12481.23 11.35 54808.32 88888.00 2014-04-17 01:14:08.250 107 12481.23 11.35 54808.32 88888.00 2014-04-17 01:14:08.375 107 12481.15 11.35 54808.32 88888.00 2014-04-17 01:14:08.500 107 12481.02 11.35 54808.35 88888.00 2014-04-17 01:14:08.625 107 12481.00 11.35 54808.32 88888.00 2014-04-17 01:14:08.750 107 12481.00 11.38 54808.35 88888.00 2014-04-17 01:14:08.875 107 12481.00 11.35 54808.38 88888.00 2014-04-17 01:14:09.000 107 12480.90 11.35 54808.35 88888.00 2014-04-17 01:14:09.125 107 12480.85 11.35 54808.32 88888.00 2014-04-17 01:14:09.250 107 12480.85 11.35 54808.35 88888.00 2014-04-17 01:14:09.375 107 12480.85 11.38 54808.35 88888.00 2014-04-17 01:14:09.500 107 12480.85 11.35 54808.35 88888.00 2014-04-17 01:14:09.625 107 12480.83 11.38 54808.38 88888.00 2014-04-17 01:14:09.750 107 12480.75 11.38 54808.38 88888.00 2014-04-17 01:14:09.875 107 12480.75 11.38 54808.35 88888.00 2014-04-17 01:14:10.000 107 12480.75 11.32 54808.32 88888.00 2014-04-17 01:14:10.125 107 12480.73 11.35 54808.32 88888.00 2014-04-17 01:14:10.250 107 12480.60 11.35 54808.35 88888.00 2014-04-17 01:14:10.375 107 12480.60 11.38 54808.38 88888.00 2014-04-17 01:14:10.500 107 12480.60 11.35 54808.38 88888.00 2014-04-17 01:14:10.625 107 12480.58 11.32 54808.35 88888.00 2014-04-17 01:14:10.750 107 12480.55 11.32 54808.38 88888.00 2014-04-17 01:14:10.875 107 12480.55 11.32 54808.35 88888.00 2014-04-17 01:14:11.000 107 12480.50 11.32 54808.35 88888.00 2014-04-17 01:14:11.125 107 12480.48 11.35 54808.38 88888.00 2014-04-17 01:14:11.250 107 12480.50 11.38 54808.38 88888.00 2014-04-17 01:14:11.375 107 12480.50 11.35 54808.38 88888.00 2014-04-17 01:14:11.500 107 12480.38 11.32 54808.35 88888.00 2014-04-17 01:14:11.625 107 12480.38 11.32 54808.35 88888.00 2014-04-17 01:14:11.750 107 12480.42 11.32 54808.35 88888.00 2014-04-17 01:14:11.875 107 12480.48 11.35 54808.32 88888.00 2014-04-17 01:14:12.000 107 12480.48 11.35 54808.35 88888.00 2014-04-17 01:14:12.125 107 12480.45 11.32 54808.35 88888.00 2014-04-17 01:14:12.250 107 12480.33 11.30 54808.32 88888.00 2014-04-17 01:14:12.375 107 12480.33 11.30 54808.32 88888.00 2014-04-17 01:14:12.500 107 12480.38 11.32 54808.32 88888.00 2014-04-17 01:14:12.625 107 12480.30 11.30 54808.35 88888.00 2014-04-17 01:14:12.750 107 12480.20 11.30 54808.35 88888.00 2014-04-17 01:14:12.875 107 12480.12 11.30 54808.35 88888.00 2014-04-17 01:14:13.000 107 12480.10 11.30 54808.35 88888.00 2014-04-17 01:14:13.125 107 12480.15 11.28 54808.32 88888.00 2014-04-17 01:14:13.250 107 12480.15 11.25 54808.32 88888.00 2014-04-17 01:14:13.375 107 12480.12 11.25 54808.35 88888.00 2014-04-17 01:14:13.500 107 12480.08 11.28 54808.38 88888.00 2014-04-17 01:14:13.625 107 12480.02 11.30 54808.40 88888.00 2014-04-17 01:14:13.750 107 12480.00 11.30 54808.40 88888.00 2014-04-17 01:14:13.875 107 12480.00 11.30 54808.38 88888.00 2014-04-17 01:14:14.000 107 12479.98 11.28 54808.38 88888.00 2014-04-17 01:14:14.125 107 12480.00 11.28 54808.38 88888.00 2014-04-17 01:14:14.250 107 12479.95 11.28 54808.38 88888.00 2014-04-17 01:14:14.375 107 12480.00 11.28 54808.35 88888.00 2014-04-17 01:14:14.500 107 12479.98 11.28 54808.40 88888.00 2014-04-17 01:14:14.625 107 12479.88 11.28 54808.40 88888.00 2014-04-17 01:14:14.750 107 12479.83 11.28 54808.40 88888.00 2014-04-17 01:14:14.875 107 12479.85 11.25 54808.43 88888.00 2014-04-17 01:14:15.000 107 12479.85 11.22 54808.43 88888.00 2014-04-17 01:14:15.125 107 12479.80 11.22 54808.40 88888.00 2014-04-17 01:14:15.250 107 12479.73 11.22 54808.40 88888.00 2014-04-17 01:14:15.375 107 12479.67 11.25 54808.40 88888.00 2014-04-17 01:14:15.500 107 12479.70 11.28 54808.40 88888.00 2014-04-17 01:14:15.625 107 12479.67 11.25 54808.40 88888.00 2014-04-17 01:14:15.750 107 12479.67 11.22 54808.38 88888.00 2014-04-17 01:14:15.875 107 12479.70 11.20 54808.35 88888.00 2014-04-17 01:14:16.000 107 12479.73 11.20 54808.35 88888.00 2014-04-17 01:14:16.125 107 12479.67 11.22 54808.40 88888.00 2014-04-17 01:14:16.250 107 12479.60 11.22 54808.43 88888.00 2014-04-17 01:14:16.375 107 12479.58 11.22 54808.40 88888.00 2014-04-17 01:14:16.500 107 12479.55 11.18 54808.40 88888.00 2014-04-17 01:14:16.625 107 12479.45 11.18 54808.40 88888.00 2014-04-17 01:14:16.750 107 12479.42 11.15 54808.38 88888.00 2014-04-17 01:14:16.875 107 12479.42 11.15 54808.35 88888.00 2014-04-17 01:14:17.000 107 12479.40 11.15 54808.38 88888.00 2014-04-17 01:14:17.125 107 12479.38 11.18 54808.40 88888.00 2014-04-17 01:14:17.250 107 12479.35 11.15 54808.40 88888.00 2014-04-17 01:14:17.375 107 12479.38 11.12 54808.43 88888.00 2014-04-17 01:14:17.500 107 12479.35 11.12 54808.40 88888.00 2014-04-17 01:14:17.625 107 12479.25 11.12 54808.38 88888.00 2014-04-17 01:14:17.750 107 12479.23 11.10 54808.38 88888.00 2014-04-17 01:14:17.875 107 12479.27 11.07 54808.40 88888.00 2014-04-17 01:14:18.000 107 12479.27 11.07 54808.38 88888.00 2014-04-17 01:14:18.125 107 12479.23 11.10 54808.43 88888.00 2014-04-17 01:14:18.250 107 12479.20 11.10 54808.43 88888.00 2014-04-17 01:14:18.375 107 12479.17 11.07 54808.38 88888.00 2014-04-17 01:14:18.500 107 12479.15 11.05 54808.40 88888.00 2014-04-17 01:14:18.625 107 12479.12 11.05 54808.43 88888.00 2014-04-17 01:14:18.750 107 12479.08 11.05 54808.38 88888.00 2014-04-17 01:14:18.875 107 12479.10 11.07 54808.38 88888.00 2014-04-17 01:14:19.000 107 12479.05 11.05 54808.38 88888.00 2014-04-17 01:14:19.125 107 12478.98 11.00 54808.38 88888.00 2014-04-17 01:14:19.250 107 12479.00 11.00 54808.40 88888.00 2014-04-17 01:14:19.375 107 12479.05 11.03 54808.40 88888.00 2014-04-17 01:14:19.500 107 12478.95 11.00 54808.40 88888.00 2014-04-17 01:14:19.625 107 12478.92 11.00 54808.38 88888.00 2014-04-17 01:14:19.750 107 12478.92 10.97 54808.38 88888.00 2014-04-17 01:14:19.875 107 12478.92 10.97 54808.40 88888.00 2014-04-17 01:14:20.000 107 12478.85 10.95 54808.40 88888.00 2014-04-17 01:14:20.125 107 12478.83 10.95 54808.40 88888.00 2014-04-17 01:14:20.250 107 12478.85 10.95 54808.43 88888.00 2014-04-17 01:14:20.375 107 12478.83 10.95 54808.43 88888.00 2014-04-17 01:14:20.500 107 12478.83 10.90 54808.40 88888.00 2014-04-17 01:14:20.625 107 12478.80 10.90 54808.40 88888.00 2014-04-17 01:14:20.750 107 12478.80 10.90 54808.43 88888.00 2014-04-17 01:14:20.875 107 12478.77 10.93 54808.45 88888.00 2014-04-17 01:14:21.000 107 12478.73 10.88 54808.45 88888.00 2014-04-17 01:14:21.125 107 12478.67 10.90 54808.45 88888.00 2014-04-17 01:14:21.250 107 12478.62 10.90 54808.43 88888.00 2014-04-17 01:14:21.375 107 12478.58 10.85 54808.43 88888.00 2014-04-17 01:14:21.500 107 12478.60 10.82 54808.40 88888.00 2014-04-17 01:14:21.625 107 12478.65 10.88 54808.43 88888.00 2014-04-17 01:14:21.750 107 12478.58 10.82 54808.43 88888.00 2014-04-17 01:14:21.875 107 12478.55 10.82 54808.40 88888.00 2014-04-17 01:14:22.000 107 12478.60 10.82 54808.40 88888.00 2014-04-17 01:14:22.125 107 12478.58 10.75 54808.43 88888.00 2014-04-17 01:14:22.250 107 12478.58 10.72 54808.43 88888.00 2014-04-17 01:14:22.375 107 12478.55 10.75 54808.43 88888.00 2014-04-17 01:14:22.500 107 12478.48 10.75 54808.40 88888.00 2014-04-17 01:14:22.625 107 12478.45 10.75 54808.40 88888.00 2014-04-17 01:14:22.750 107 12478.45 10.70 54808.43 88888.00 2014-04-17 01:14:22.875 107 12478.42 10.70 54808.45 88888.00 2014-04-17 01:14:23.000 107 12478.38 10.68 54808.45 88888.00 2014-04-17 01:14:23.125 107 12478.38 10.62 54808.43 88888.00 2014-04-17 01:14:23.250 107 12478.42 10.60 54808.43 88888.00 2014-04-17 01:14:23.375 107 12478.50 10.62 54808.43 88888.00 2014-04-17 01:14:23.500 107 12478.45 10.62 54808.45 88888.00 2014-04-17 01:14:23.625 107 12478.40 10.57 54808.45 88888.00 2014-04-17 01:14:23.750 107 12478.38 10.60 54808.47 88888.00 2014-04-17 01:14:23.875 107 12478.30 10.60 54808.47 88888.00 2014-04-17 01:14:24.000 107 12478.25 10.55 54808.45 88888.00 2014-04-17 01:14:24.125 107 12478.23 10.55 54808.45 88888.00 2014-04-17 01:14:24.250 107 12478.25 10.53 54808.45 88888.00 2014-04-17 01:14:24.375 107 12478.23 10.53 54808.45 88888.00 2014-04-17 01:14:24.500 107 12478.20 10.53 54808.45 88888.00 2014-04-17 01:14:24.625 107 12478.12 10.47 54808.45 88888.00 2014-04-17 01:14:24.750 107 12478.12 10.47 54808.47 88888.00 2014-04-17 01:14:24.875 107 12478.12 10.47 54808.45 88888.00 2014-04-17 01:14:25.000 107 12478.10 10.50 54808.45 88888.00 2014-04-17 01:14:25.125 107 12478.12 10.45 54808.45 88888.00 2014-04-17 01:14:25.250 107 12478.12 10.43 54808.47 88888.00 2014-04-17 01:14:25.375 107 12478.12 10.40 54808.47 88888.00 2014-04-17 01:14:25.500 107 12478.02 10.40 54808.45 88888.00 2014-04-17 01:14:25.625 107 12478.00 10.38 54808.47 88888.00 2014-04-17 01:14:25.750 107 12477.95 10.38 54808.45 88888.00 2014-04-17 01:14:25.875 107 12477.92 10.38 54808.47 88888.00 2014-04-17 01:14:26.000 107 12477.90 10.35 54808.47 88888.00 2014-04-17 01:14:26.125 107 12477.95 10.35 54808.50 88888.00 2014-04-17 01:14:26.250 107 12478.00 10.30 54808.50 88888.00 2014-04-17 01:14:26.375 107 12478.00 10.30 54808.47 88888.00 2014-04-17 01:14:26.500 107 12477.90 10.30 54808.47 88888.00 2014-04-17 01:14:26.625 107 12477.85 10.32 54808.47 88888.00 2014-04-17 01:14:26.750 107 12477.85 10.30 54808.53 88888.00 2014-04-17 01:14:26.875 107 12477.85 10.30 54808.50 88888.00 2014-04-17 01:14:27.000 107 12477.83 10.28 54808.50 88888.00 2014-04-17 01:14:27.125 107 12477.77 10.22 54808.50 88888.00 2014-04-17 01:14:27.250 107 12477.70 10.22 54808.50 88888.00 2014-04-17 01:14:27.375 107 12477.73 10.25 54808.45 88888.00 2014-04-17 01:14:27.500 107 12477.67 10.22 54808.47 88888.00 2014-04-17 01:14:27.625 107 12477.67 10.20 54808.47 88888.00 2014-04-17 01:14:27.750 107 12477.62 10.20 54808.50 88888.00 2014-04-17 01:14:27.875 107 12477.62 10.20 54808.50 88888.00 2014-04-17 01:14:28.000 107 12477.60 10.18 54808.50 88888.00 2014-04-17 01:14:28.125 107 12477.60 10.18 54808.47 88888.00 2014-04-17 01:14:28.250 107 12477.52 10.15 54808.50 88888.00 2014-04-17 01:14:28.375 107 12477.58 10.15 54808.50 88888.00 2014-04-17 01:14:28.500 107 12477.58 10.12 54808.50 88888.00 2014-04-17 01:14:28.625 107 12477.50 10.10 54808.47 88888.00 2014-04-17 01:14:28.750 107 12477.35 10.07 54808.50 88888.00 2014-04-17 01:14:28.875 107 12477.25 10.07 54808.53 88888.00 2014-04-17 01:14:29.000 107 12477.25 10.05 54808.53 88888.00 2014-04-17 01:14:29.125 107 12477.27 10.05 54808.50 88888.00 2014-04-17 01:14:29.250 107 12477.27 10.03 54808.50 88888.00 2014-04-17 01:14:29.375 107 12477.35 10.00 54808.50 88888.00 2014-04-17 01:14:29.500 107 12477.30 10.00 54808.50 88888.00 2014-04-17 01:14:29.625 107 12477.17 9.97 54808.50 88888.00 2014-04-17 01:14:29.750 107 12477.12 9.97 54808.50 88888.00 2014-04-17 01:14:29.875 107 12477.12 9.97 54808.50 88888.00 2014-04-17 01:14:30.000 107 12477.12 9.95 54808.50 88888.00 2014-04-17 01:14:30.125 107 12477.10 9.93 54808.55 88888.00 2014-04-17 01:14:30.250 107 12477.08 9.90 54808.55 88888.00 2014-04-17 01:14:30.375 107 12477.02 9.90 54808.55 88888.00 2014-04-17 01:14:30.500 107 12476.98 9.88 54808.53 88888.00 2014-04-17 01:14:30.625 107 12476.95 9.88 54808.55 88888.00 2014-04-17 01:14:30.750 107 12476.95 9.82 54808.53 88888.00 2014-04-17 01:14:30.875 107 12476.88 9.82 54808.53 88888.00 2014-04-17 01:14:31.000 107 12476.83 9.82 54808.53 88888.00 2014-04-17 01:14:31.125 107 12476.83 9.82 54808.55 88888.00 2014-04-17 01:14:31.250 107 12476.80 9.78 54808.57 88888.00 2014-04-17 01:14:31.375 107 12476.75 9.80 54808.57 88888.00 2014-04-17 01:14:31.500 107 12476.75 9.78 54808.55 88888.00 2014-04-17 01:14:31.625 107 12476.73 9.75 54808.55 88888.00 2014-04-17 01:14:31.750 107 12476.67 9.75 54808.57 88888.00 2014-04-17 01:14:31.875 107 12476.67 9.75 54808.57 88888.00 2014-04-17 01:14:32.000 107 12476.70 9.72 54808.57 88888.00 2014-04-17 01:14:32.125 107 12476.67 9.72 54808.57 88888.00 2014-04-17 01:14:32.250 107 12476.65 9.72 54808.60 88888.00 2014-04-17 01:14:32.375 107 12476.67 9.70 54808.60 88888.00 2014-04-17 01:14:32.500 107 12476.62 9.68 54808.60 88888.00 2014-04-17 01:14:32.625 107 12476.62 9.68 54808.62 88888.00 2014-04-17 01:14:32.750 107 12476.65 9.68 54808.60 88888.00 2014-04-17 01:14:32.875 107 12476.62 9.65 54808.57 88888.00 2014-04-17 01:14:33.000 107 12476.55 9.62 54808.60 88888.00 2014-04-17 01:14:33.125 107 12476.50 9.60 54808.62 88888.00 2014-04-17 01:14:33.250 107 12476.48 9.57 54808.62 88888.00 2014-04-17 01:14:33.375 107 12476.45 9.60 54808.62 88888.00 2014-04-17 01:14:33.500 107 12476.40 9.60 54808.62 88888.00 2014-04-17 01:14:33.625 107 12476.35 9.57 54808.60 88888.00 2014-04-17 01:14:33.750 107 12476.35 9.57 54808.60 88888.00 2014-04-17 01:14:33.875 107 12476.38 9.57 54808.62 88888.00 2014-04-17 01:14:34.000 107 12476.40 9.55 54808.60 88888.00 2014-04-17 01:14:34.125 107 12476.30 9.55 54808.60 88888.00 2014-04-17 01:14:34.250 107 12476.25 9.55 54808.62 88888.00 2014-04-17 01:14:34.375 107 12476.27 9.55 54808.62 88888.00 2014-04-17 01:14:34.500 107 12476.20 9.53 54808.60 88888.00 2014-04-17 01:14:34.625 107 12476.15 9.50 54808.57 88888.00 2014-04-17 01:14:34.750 107 12476.12 9.50 54808.57 88888.00 2014-04-17 01:14:34.875 107 12476.12 9.47 54808.60 88888.00 2014-04-17 01:14:35.000 107 12476.12 9.47 54808.60 88888.00 2014-04-17 01:14:35.125 107 12476.08 9.47 54808.60 88888.00 2014-04-17 01:14:35.250 107 12476.05 9.47 54808.62 88888.00 2014-04-17 01:14:35.375 107 12476.08 9.47 54808.60 88888.00 2014-04-17 01:14:35.500 107 12476.02 9.45 54808.60 88888.00 2014-04-17 01:14:35.625 107 12476.05 9.38 54808.57 88888.00 2014-04-17 01:14:35.750 107 12476.02 9.38 54808.57 88888.00 2014-04-17 01:14:35.875 107 12476.02 9.38 54808.60 88888.00 2014-04-17 01:14:36.000 107 12476.05 9.40 54808.60 88888.00 2014-04-17 01:14:36.125 107 12475.98 9.38 54808.60 88888.00 2014-04-17 01:14:36.250 107 12475.77 9.32 54808.57 88888.00 2014-04-17 01:14:36.375 107 12475.73 9.35 54808.60 88888.00 2014-04-17 01:14:36.500 107 12475.73 9.32 54808.57 88888.00 2014-04-17 01:14:36.625 107 12475.73 9.30 54808.57 88888.00 2014-04-17 01:14:36.750 107 12475.73 9.28 54808.55 88888.00 2014-04-17 01:14:36.875 107 12475.70 9.28 54808.57 88888.00 2014-04-17 01:14:37.000 107 12475.70 9.25 54808.60 88888.00 2014-04-17 01:14:37.125 107 12475.67 9.20 54808.60 88888.00 2014-04-17 01:14:37.250 107 12475.65 9.20 54808.60 88888.00 2014-04-17 01:14:37.375 107 12475.65 9.18 54808.57 88888.00 2014-04-17 01:14:37.500 107 12475.60 9.18 54808.60 88888.00 2014-04-17 01:14:37.625 107 12475.58 9.15 54808.57 88888.00 2014-04-17 01:14:37.750 107 12475.58 9.15 54808.57 88888.00 2014-04-17 01:14:37.875 107 12475.60 9.10 54808.55 88888.00 2014-04-17 01:14:38.000 107 12475.55 9.10 54808.55 88888.00 2014-04-17 01:14:38.125 107 12475.52 9.07 54808.57 88888.00 2014-04-17 01:14:38.250 107 12475.55 9.10 54808.57 88888.00 2014-04-17 01:14:38.375 107 12475.52 9.12 54808.57 88888.00 2014-04-17 01:14:38.500 107 12475.52 9.12 54808.60 88888.00 2014-04-17 01:14:38.625 107 12475.50 9.07 54808.60 88888.00 2014-04-17 01:14:38.750 107 12475.42 9.05 54808.57 88888.00 2014-04-17 01:14:38.875 107 12475.40 9.00 54808.57 88888.00 2014-04-17 01:14:39.000 107 12475.35 9.00 54808.57 88888.00 2014-04-17 01:14:39.125 107 12475.33 9.00 54808.60 88888.00 2014-04-17 01:14:39.250 107 12475.27 9.03 54808.57 88888.00 2014-04-17 01:14:39.375 107 12475.27 9.00 54808.55 88888.00 2014-04-17 01:14:39.500 107 12475.30 8.97 54808.55 88888.00 2014-04-17 01:14:39.625 107 12475.30 8.93 54808.55 88888.00 2014-04-17 01:14:39.750 107 12475.23 8.95 54808.55 88888.00 2014-04-17 01:14:39.875 107 12475.20 8.93 54808.55 88888.00 2014-04-17 01:14:40.000 107 12475.25 8.88 54808.55 88888.00 2014-04-17 01:14:40.125 107 12475.25 8.88 54808.55 88888.00 2014-04-17 01:14:40.250 107 12475.23 8.82 54808.55 88888.00 2014-04-17 01:14:40.375 107 12475.20 8.82 54808.55 88888.00 2014-04-17 01:14:40.500 107 12475.17 8.85 54808.55 88888.00 2014-04-17 01:14:40.625 107 12475.15 8.85 54808.53 88888.00 2014-04-17 01:14:40.750 107 12475.12 8.80 54808.50 88888.00 2014-04-17 01:14:40.875 107 12475.08 8.78 54808.50 88888.00 2014-04-17 01:14:41.000 107 12475.08 8.75 54808.50 88888.00 2014-04-17 01:14:41.125 107 12475.12 8.75 54808.50 88888.00 2014-04-17 01:14:41.250 107 12475.08 8.72 54808.50 88888.00 2014-04-17 01:14:41.375 107 12475.05 8.70 54808.45 88888.00 2014-04-17 01:14:41.500 107 12475.02 8.72 54808.45 88888.00 2014-04-17 01:14:41.625 107 12475.00 8.72 54808.47 88888.00 2014-04-17 01:14:41.750 107 12475.00 8.72 54808.47 88888.00 2014-04-17 01:14:41.875 107 12474.98 8.70 54808.47 88888.00 2014-04-17 01:14:42.000 107 12474.92 8.68 54808.47 88888.00 2014-04-17 01:14:42.125 107 12474.92 8.65 54808.47 88888.00 2014-04-17 01:14:42.250 107 12474.85 8.60 54808.47 88888.00 2014-04-17 01:14:42.375 107 12474.77 8.60 54808.45 88888.00 2014-04-17 01:14:42.500 107 12474.80 8.60 54808.47 88888.00 2014-04-17 01:14:42.625 107 12474.83 8.60 54808.47 88888.00 2014-04-17 01:14:42.750 107 12474.77 8.57 54808.47 88888.00 2014-04-17 01:14:42.875 107 12474.80 8.53 54808.47 88888.00 2014-04-17 01:14:43.000 107 12474.85 8.47 54808.45 88888.00 2014-04-17 01:14:43.125 107 12474.83 8.47 54808.45 88888.00 2014-04-17 01:14:43.250 107 12474.83 8.47 54808.47 88888.00 2014-04-17 01:14:43.375 107 12474.80 8.50 54808.45 88888.00 2014-04-17 01:14:43.500 107 12474.75 8.50 54808.45 88888.00 2014-04-17 01:14:43.625 107 12474.80 8.45 54808.45 88888.00 2014-04-17 01:14:43.750 107 12474.75 8.43 54808.43 88888.00 2014-04-17 01:14:43.875 107 12474.70 8.38 54808.43 88888.00 2014-04-17 01:14:44.000 107 12474.62 8.35 54808.43 88888.00 2014-04-17 01:14:44.125 107 12474.70 8.38 54808.45 88888.00 2014-04-17 01:14:44.250 107 12474.65 8.38 54808.43 88888.00 2014-04-17 01:14:44.375 107 12474.65 8.35 54808.40 88888.00 2014-04-17 01:14:44.500 107 12474.67 8.35 54808.43 88888.00 2014-04-17 01:14:44.625 107 12474.67 8.30 54808.45 88888.00 2014-04-17 01:14:44.750 107 12474.67 8.30 54808.47 88888.00 2014-04-17 01:14:44.875 107 12474.65 8.28 54808.45 88888.00 2014-04-17 01:14:45.000 107 12474.62 8.25 54808.43 88888.00 2014-04-17 01:14:45.125 107 12474.62 8.20 54808.40 88888.00 2014-04-17 01:14:45.250 107 12474.62 8.18 54808.40 88888.00 2014-04-17 01:14:45.375 107 12474.60 8.18 54808.38 88888.00 2014-04-17 01:14:45.500 107 12474.52 8.20 54808.38 88888.00 2014-04-17 01:14:45.625 107 12474.50 8.18 54808.40 88888.00 2014-04-17 01:14:45.750 107 12474.48 8.15 54808.40 88888.00 2014-04-17 01:14:45.875 107 12474.45 8.12 54808.40 88888.00 2014-04-17 01:14:46.000 107 12474.42 8.10 54808.38 88888.00 2014-04-17 01:14:46.125 107 12474.40 8.07 54808.38 88888.00 2014-04-17 01:14:46.250 107 12474.38 8.05 54808.38 88888.00 2014-04-17 01:14:46.375 107 12474.38 8.03 54808.38 88888.00 2014-04-17 01:14:46.500 107 12474.40 7.97 54808.38 88888.00 2014-04-17 01:14:46.625 107 12474.38 8.00 54808.40 88888.00 2014-04-17 01:14:46.750 107 12474.35 7.97 54808.40 88888.00 2014-04-17 01:14:46.875 107 12474.33 7.92 54808.38 88888.00 2014-04-17 01:14:47.000 107 12474.33 7.95 54808.40 88888.00 2014-04-17 01:14:47.125 107 12474.33 7.95 54808.40 88888.00 2014-04-17 01:14:47.250 107 12474.30 7.90 54808.35 88888.00 2014-04-17 01:14:47.375 107 12474.27 7.88 54808.35 88888.00 2014-04-17 01:14:47.500 107 12474.27 7.88 54808.35 88888.00 2014-04-17 01:14:47.625 107 12474.27 7.90 54808.35 88888.00 2014-04-17 01:14:47.750 107 12474.20 7.88 54808.35 88888.00 2014-04-17 01:14:47.875 107 12474.15 7.88 54808.35 88888.00 2014-04-17 01:14:48.000 107 12474.10 7.83 54808.32 88888.00 2014-04-17 01:14:48.125 107 12474.10 7.75 54808.30 88888.00 2014-04-17 01:14:48.250 107 12474.05 7.75 54808.35 88888.00 2014-04-17 01:14:48.375 107 12474.08 7.75 54808.35 88888.00 2014-04-17 01:14:48.500 107 12474.10 7.72 54808.35 88888.00 2014-04-17 01:14:48.625 107 12474.12 7.67 54808.32 88888.00 2014-04-17 01:14:48.750 107 12474.12 7.67 54808.32 88888.00 2014-04-17 01:14:48.875 107 12474.02 7.62 54808.35 88888.00 2014-04-17 01:14:49.000 107 12473.98 7.60 54808.32 88888.00 2014-04-17 01:14:49.125 107 12473.92 7.60 54808.32 88888.00 2014-04-17 01:14:49.250 107 12473.92 7.60 54808.35 88888.00 2014-04-17 01:14:49.375 107 12473.95 7.58 54808.35 88888.00 2014-04-17 01:14:49.500 107 12473.95 7.58 54808.32 88888.00 2014-04-17 01:14:49.625 107 12473.98 7.55 54808.30 88888.00 2014-04-17 01:14:49.750 107 12474.02 7.55 54808.30 88888.00 2014-04-17 01:14:49.875 107 12473.95 7.53 54808.30 88888.00 2014-04-17 01:14:50.000 107 12473.95 7.50 54808.28 88888.00 2014-04-17 01:14:50.125 107 12473.95 7.45 54808.28 88888.00 2014-04-17 01:14:50.250 107 12473.88 7.40 54808.28 88888.00 2014-04-17 01:14:50.375 107 12473.90 7.42 54808.28 88888.00 2014-04-17 01:14:50.500 107 12473.90 7.40 54808.30 88888.00 2014-04-17 01:14:50.625 107 12473.90 7.38 54808.30 88888.00 2014-04-17 01:14:50.750 107 12473.85 7.38 54808.28 88888.00 2014-04-17 01:14:50.875 107 12473.88 7.33 54808.25 88888.00 2014-04-17 01:14:51.000 107 12473.85 7.28 54808.22 88888.00 2014-04-17 01:14:51.125 107 12473.80 7.28 54808.25 88888.00 2014-04-17 01:14:51.250 107 12473.73 7.22 54808.25 88888.00 2014-04-17 01:14:51.375 107 12473.67 7.25 54808.25 88888.00 2014-04-17 01:14:51.500 107 12473.62 7.25 54808.25 88888.00 2014-04-17 01:14:51.625 107 12473.62 7.22 54808.25 88888.00 2014-04-17 01:14:51.750 107 12473.62 7.20 54808.25 88888.00 2014-04-17 01:14:51.875 107 12473.65 7.17 54808.22 88888.00 2014-04-17 01:14:52.000 107 12473.62 7.17 54808.22 88888.00 2014-04-17 01:14:52.125 107 12473.60 7.15 54808.22 88888.00 2014-04-17 01:14:52.250 107 12473.58 7.10 54808.22 88888.00 2014-04-17 01:14:52.375 107 12473.60 7.12 54808.22 88888.00 2014-04-17 01:14:52.500 107 12473.55 7.10 54808.22 88888.00 2014-04-17 01:14:52.625 107 12473.52 7.10 54808.22 88888.00 2014-04-17 01:14:52.750 107 12473.52 7.08 54808.20 88888.00 2014-04-17 01:14:52.875 107 12473.52 7.03 54808.18 88888.00 2014-04-17 01:14:53.000 107 12473.52 7.03 54808.18 88888.00 2014-04-17 01:14:53.125 107 12473.55 7.03 54808.18 88888.00 2014-04-17 01:14:53.250 107 12473.50 7.00 54808.20 88888.00 2014-04-17 01:14:53.375 107 12473.50 6.97 54808.20 88888.00 2014-04-17 01:14:53.500 107 12473.45 6.97 54808.20 88888.00 2014-04-17 01:14:53.625 107 12473.40 6.95 54808.18 88888.00 2014-04-17 01:14:53.750 107 12473.40 6.95 54808.15 88888.00 2014-04-17 01:14:53.875 107 12473.40 6.92 54808.18 88888.00 2014-04-17 01:14:54.000 107 12473.33 6.92 54808.20 88888.00 2014-04-17 01:14:54.125 107 12473.30 6.92 54808.20 88888.00 2014-04-17 01:14:54.250 107 12473.27 6.90 54808.18 88888.00 2014-04-17 01:14:54.375 107 12473.30 6.90 54808.18 88888.00 2014-04-17 01:14:54.500 107 12473.27 6.88 54808.18 88888.00 2014-04-17 01:14:54.625 107 12473.27 6.85 54808.18 88888.00 2014-04-17 01:14:54.750 107 12473.33 6.83 54808.15 88888.00 2014-04-17 01:14:54.875 107 12473.27 6.80 54808.15 88888.00 2014-04-17 01:14:55.000 107 12473.23 6.78 54808.12 88888.00 2014-04-17 01:14:55.125 107 12473.17 6.75 54808.12 88888.00 2014-04-17 01:14:55.250 107 12473.15 6.75 54808.12 88888.00 2014-04-17 01:14:55.375 107 12473.23 6.72 54808.12 88888.00 2014-04-17 01:14:55.500 107 12473.27 6.72 54808.15 88888.00 2014-04-17 01:14:55.625 107 12473.25 6.72 54808.15 88888.00 2014-04-17 01:14:55.750 107 12473.20 6.70 54808.12 88888.00 2014-04-17 01:14:55.875 107 12473.20 6.67 54808.12 88888.00 2014-04-17 01:14:56.000 107 12473.20 6.65 54808.12 88888.00 2014-04-17 01:14:56.125 107 12473.15 6.60 54808.12 88888.00 2014-04-17 01:14:56.250 107 12473.10 6.60 54808.10 88888.00 2014-04-17 01:14:56.375 107 12473.15 6.60 54808.07 88888.00 2014-04-17 01:14:56.500 107 12473.15 6.58 54808.07 88888.00 2014-04-17 01:14:56.625 107 12473.12 6.55 54808.07 88888.00 2014-04-17 01:14:56.750 107 12473.05 6.55 54808.07 88888.00 2014-04-17 01:14:56.875 107 12473.02 6.50 54808.07 88888.00 2014-04-17 01:14:57.000 107 12472.98 6.47 54808.10 88888.00 2014-04-17 01:14:57.125 107 12473.00 6.47 54808.10 88888.00 2014-04-17 01:14:57.250 107 12472.98 6.42 54808.07 88888.00 2014-04-17 01:14:57.375 107 12472.98 6.40 54808.05 88888.00 2014-04-17 01:14:57.500 107 12472.98 6.42 54808.07 88888.00 2014-04-17 01:14:57.625 107 12473.00 6.42 54808.07 88888.00 2014-04-17 01:14:57.750 107 12472.98 6.40 54808.07 88888.00 2014-04-17 01:14:57.875 107 12472.98 6.40 54808.07 88888.00 2014-04-17 01:14:58.000 107 12472.90 6.40 54808.05 88888.00 2014-04-17 01:14:58.125 107 12472.85 6.35 54808.05 88888.00 2014-04-17 01:14:58.250 107 12472.85 6.33 54808.07 88888.00 2014-04-17 01:14:58.375 107 12472.88 6.33 54808.05 88888.00 2014-04-17 01:14:58.500 107 12472.85 6.28 54808.03 88888.00 2014-04-17 01:14:58.625 107 12472.88 6.28 54808.00 88888.00 2014-04-17 01:14:58.750 107 12472.90 6.30 54808.00 88888.00 2014-04-17 01:14:58.875 107 12472.92 6.28 54808.03 88888.00 2014-04-17 01:14:59.000 107 12472.90 6.25 54808.03 88888.00 2014-04-17 01:14:59.125 107 12472.90 6.22 54808.00 88888.00 2014-04-17 01:14:59.250 107 12472.88 6.17 54808.03 88888.00 2014-04-17 01:14:59.375 107 12472.85 6.17 54808.00 88888.00 2014-04-17 01:14:59.500 107 12472.83 6.17 54807.97 88888.00 2014-04-17 01:14:59.625 107 12472.77 6.17 54808.00 88888.00 2014-04-17 01:14:59.750 107 12472.77 6.15 54808.00 88888.00 2014-04-17 01:14:59.875 107 12472.75 6.15 54808.00 88888.00 2014-04-17 01:15:00.000 107 12472.75 6.15 54808.00 88888.00 2014-04-17 01:15:00.125 107 12472.67 6.10 54808.00 88888.00 2014-04-17 01:15:00.250 107 12472.65 6.08 54808.00 88888.00 2014-04-17 01:15:00.375 107 12472.73 6.05 54807.97 88888.00 2014-04-17 01:15:00.500 107 12472.75 6.05 54807.97 88888.00 2014-04-17 01:15:00.625 107 12472.75 6.08 54807.97 88888.00 2014-04-17 01:15:00.750 107 12472.77 6.03 54807.97 88888.00 2014-04-17 01:15:00.875 107 12472.75 6.03 54807.95 88888.00 2014-04-17 01:15:01.000 107 12472.65 5.97 54807.93 88888.00 2014-04-17 01:15:01.125 107 12472.62 6.00 54807.97 88888.00 2014-04-17 01:15:01.250 107 12472.67 6.00 54807.95 88888.00 2014-04-17 01:15:01.375 107 12472.67 6.00 54807.97 88888.00 2014-04-17 01:15:01.500 107 12472.58 5.97 54807.95 88888.00 2014-04-17 01:15:01.625 107 12472.55 5.95 54807.95 88888.00 2014-04-17 01:15:01.750 107 12472.58 5.90 54807.95 88888.00 2014-04-17 01:15:01.875 107 12472.58 5.90 54807.95 88888.00 2014-04-17 01:15:02.000 107 12472.58 5.90 54807.93 88888.00 2014-04-17 01:15:02.125 107 12472.52 5.88 54807.93 88888.00 2014-04-17 01:15:02.250 107 12472.50 5.80 54807.93 88888.00 2014-04-17 01:15:02.375 107 12472.50 5.83 54807.90 88888.00 2014-04-17 01:15:02.500 107 12472.60 5.85 54807.90 88888.00 2014-04-17 01:15:02.625 107 12472.65 5.85 54807.90 88888.00 2014-04-17 01:15:02.750 107 12472.60 5.85 54807.90 88888.00 2014-04-17 01:15:02.875 107 12472.55 5.83 54807.90 88888.00 2014-04-17 01:15:03.000 107 12472.50 5.78 54807.88 88888.00 2014-04-17 01:15:03.125 107 12472.45 5.75 54807.88 88888.00 2014-04-17 01:15:03.250 107 12472.45 5.70 54807.90 88888.00 2014-04-17 01:15:03.375 107 12472.45 5.72 54807.88 88888.00 2014-04-17 01:15:03.500 107 12472.52 5.70 54807.85 88888.00 2014-04-17 01:15:03.625 107 12472.55 5.67 54807.82 88888.00 2014-04-17 01:15:03.750 107 12472.52 5.67 54807.80 88888.00 2014-04-17 01:15:03.875 107 12472.48 5.67 54807.80 88888.00 2014-04-17 01:15:04.000 107 12472.50 5.67 54807.82 88888.00 2014-04-17 01:15:04.125 107 12472.48 5.65 54807.80 88888.00 2014-04-17 01:15:04.250 107 12472.42 5.62 54807.80 88888.00 2014-04-17 01:15:04.375 107 12472.45 5.62 54807.82 88888.00 2014-04-17 01:15:04.500 107 12472.40 5.60 54807.82 88888.00 2014-04-17 01:15:04.625 107 12472.38 5.60 54807.80 88888.00 2014-04-17 01:15:04.750 107 12472.45 5.60 54807.80 88888.00 2014-04-17 01:15:04.875 107 12472.48 5.60 54807.78 88888.00 2014-04-17 01:15:05.000 107 12472.48 5.55 54807.80 88888.00 2014-04-17 01:15:05.125 107 12472.55 5.58 54807.85 88888.00 2014-04-17 01:15:05.250 107 12472.45 5.55 54807.85 88888.00 2014-04-17 01:15:05.375 107 12472.35 5.55 54807.80 88888.00 2014-04-17 01:15:05.500 107 12472.33 5.53 54807.78 88888.00 2014-04-17 01:15:05.625 107 12472.40 5.53 54807.82 88888.00 2014-04-17 01:15:05.750 107 12472.40 5.50 54807.78 88888.00 2014-04-17 01:15:05.875 107 12472.33 5.47 54807.75 88888.00 2014-04-17 01:15:06.000 107 12472.35 5.47 54807.75 88888.00 2014-04-17 01:15:06.125 107 12472.38 5.47 54807.78 88888.00 2014-04-17 01:15:06.250 107 12472.38 5.42 54807.75 88888.00 2014-04-17 01:15:06.375 107 12472.42 5.40 54807.70 88888.00 2014-04-17 01:15:06.500 107 12472.40 5.42 54807.72 88888.00 2014-04-17 01:15:06.625 107 12472.38 5.40 54807.72 88888.00 2014-04-17 01:15:06.750 107 12472.33 5.40 54807.72 88888.00 2014-04-17 01:15:06.875 107 12472.35 5.40 54807.70 88888.00 2014-04-17 01:15:07.000 107 12472.35 5.38 54807.68 88888.00 2014-04-17 01:15:07.125 107 12472.35 5.38 54807.70 88888.00 2014-04-17 01:15:07.250 107 12472.33 5.33 54807.68 88888.00 2014-04-17 01:15:07.375 107 12472.33 5.33 54807.68 88888.00 2014-04-17 01:15:07.500 107 12472.35 5.33 54807.68 88888.00 2014-04-17 01:15:07.625 107 12472.38 5.30 54807.68 88888.00 2014-04-17 01:15:07.750 107 12472.33 5.30 54807.65 88888.00 2014-04-17 01:15:07.875 107 12472.35 5.30 54807.65 88888.00 2014-04-17 01:15:08.000 107 12472.38 5.30 54807.65 88888.00 2014-04-17 01:15:08.125 107 12472.33 5.28 54807.62 88888.00 2014-04-17 01:15:08.250 107 12472.23 5.20 54807.62 88888.00 2014-04-17 01:15:08.375 107 12472.23 5.22 54807.60 88888.00 2014-04-17 01:15:08.500 107 12472.25 5.22 54807.60 88888.00 2014-04-17 01:15:08.625 107 12472.25 5.22 54807.60 88888.00 2014-04-17 01:15:08.750 107 12472.23 5.22 54807.60 88888.00 2014-04-17 01:15:08.875 107 12472.23 5.20 54807.60 88888.00 2014-04-17 01:15:09.000 107 12472.25 5.17 54807.60 88888.00 2014-04-17 01:15:09.125 107 12472.23 5.15 54807.57 88888.00 2014-04-17 01:15:09.250 107 12472.20 5.15 54807.57 88888.00 2014-04-17 01:15:09.375 107 12472.27 5.15 54807.55 88888.00 2014-04-17 01:15:09.500 107 12472.27 5.12 54807.55 88888.00 2014-04-17 01:15:09.625 107 12472.23 5.12 54807.55 88888.00 2014-04-17 01:15:09.750 107 12472.25 5.15 54807.57 88888.00 2014-04-17 01:15:09.875 107 12472.30 5.12 54807.55 88888.00 2014-04-17 01:15:10.000 107 12472.35 5.08 54807.55 88888.00 2014-04-17 01:15:10.125 107 12472.27 5.03 54807.60 88888.00 2014-04-17 01:15:10.250 107 12472.23 5.03 54807.57 88888.00 2014-04-17 01:15:10.375 107 12472.25 5.05 54807.57 88888.00 2014-04-17 01:15:10.500 107 12472.20 5.03 54807.53 88888.00 2014-04-17 01:15:10.625 107 12472.17 5.00 54807.53 88888.00 2014-04-17 01:15:10.750 107 12472.20 5.00 54807.53 88888.00 2014-04-17 01:15:10.875 107 12472.20 5.00 54807.50 88888.00 2014-04-17 01:15:11.000 107 12472.20 4.97 54807.50 88888.00 2014-04-17 01:15:11.125 107 12472.20 4.97 54807.50 88888.00 2014-04-17 01:15:11.250 107 12472.10 4.97 54807.50 88888.00 2014-04-17 01:15:11.375 107 12472.15 4.95 54807.50 88888.00 2014-04-17 01:15:11.500 107 12472.20 4.92 54807.50 88888.00 2014-04-17 01:15:11.625 107 12472.15 4.92 54807.47 88888.00 2014-04-17 01:15:11.750 107 12472.12 4.88 54807.45 88888.00 2014-04-17 01:15:11.875 107 12472.17 4.85 54807.45 88888.00 2014-04-17 01:15:12.000 107 12472.17 4.88 54807.45 88888.00 2014-04-17 01:15:12.125 107 12472.15 4.90 54807.45 88888.00 2014-04-17 01:15:12.250 107 12472.08 4.83 54807.43 88888.00 2014-04-17 01:15:12.375 107 12472.10 4.83 54807.40 88888.00 2014-04-17 01:15:12.500 107 12472.23 4.83 54807.40 88888.00 2014-04-17 01:15:12.625 107 12472.23 4.83 54807.40 88888.00 2014-04-17 01:15:12.750 107 12472.10 4.80 54807.35 88888.00 2014-04-17 01:15:12.875 107 12472.05 4.78 54807.35 88888.00 2014-04-17 01:15:13.000 107 12472.05 4.78 54807.35 88888.00 2014-04-17 01:15:13.125 107 12472.08 4.78 54807.35 88888.00 2014-04-17 01:15:13.250 107 12472.17 4.75 54807.35 88888.00 2014-04-17 01:15:13.375 107 12472.20 4.75 54807.38 88888.00 2014-04-17 01:15:13.500 107 12472.20 4.75 54807.38 88888.00 2014-04-17 01:15:13.625 107 12472.15 4.75 54807.35 88888.00 2014-04-17 01:15:13.750 107 12472.08 4.70 54807.35 88888.00 2014-04-17 01:15:13.875 107 12472.02 4.70 54807.32 88888.00 2014-04-17 01:15:14.000 107 12471.95 4.70 54807.32 88888.00 2014-04-17 01:15:14.125 107 12472.00 4.67 54807.30 88888.00 2014-04-17 01:15:14.250 107 12471.98 4.65 54807.30 88888.00 2014-04-17 01:15:14.375 107 12472.00 4.65 54807.30 88888.00 2014-04-17 01:15:14.500 107 12472.02 4.67 54807.30 88888.00 2014-04-17 01:15:14.625 107 12472.02 4.65 54807.32 88888.00 2014-04-17 01:15:14.750 107 12472.00 4.60 54807.28 88888.00 2014-04-17 01:15:14.875 107 12472.05 4.60 54807.30 88888.00 2014-04-17 01:15:15.000 107 12472.08 4.58 54807.30 88888.00 2014-04-17 01:15:15.125 107 12472.05 4.55 54807.25 88888.00 2014-04-17 01:15:15.250 107 12472.02 4.53 54807.25 88888.00 2014-04-17 01:15:15.375 107 12472.05 4.53 54807.25 88888.00 2014-04-17 01:15:15.500 107 12472.08 4.53 54807.25 88888.00 2014-04-17 01:15:15.625 107 12472.02 4.50 54807.25 88888.00 2014-04-17 01:15:15.750 107 12472.05 4.50 54807.22 88888.00 2014-04-17 01:15:15.875 107 12472.05 4.50 54807.20 88888.00 2014-04-17 01:15:16.000 107 12472.05 4.45 54807.20 88888.00 2014-04-17 01:15:16.125 107 12472.05 4.45 54807.22 88888.00 2014-04-17 01:15:16.250 107 12472.05 4.42 54807.20 88888.00 2014-04-17 01:15:16.375 107 12472.10 4.42 54807.18 88888.00 2014-04-17 01:15:16.500 107 12472.05 4.42 54807.15 88888.00 2014-04-17 01:15:16.625 107 12472.02 4.42 54807.18 88888.00 2014-04-17 01:15:16.750 107 12472.02 4.38 54807.15 88888.00 2014-04-17 01:15:16.875 107 12472.00 4.35 54807.12 88888.00 2014-04-17 01:15:17.000 107 12472.00 4.38 54807.15 88888.00 2014-04-17 01:15:17.125 107 12471.98 4.35 54807.15 88888.00 2014-04-17 01:15:17.250 107 12472.00 4.30 54807.15 88888.00 2014-04-17 01:15:17.375 107 12471.98 4.28 54807.12 88888.00 2014-04-17 01:15:17.500 107 12472.02 4.28 54807.10 88888.00 2014-04-17 01:15:17.625 107 12472.05 4.30 54807.15 88888.00 2014-04-17 01:15:17.750 107 12471.98 4.35 54807.15 88888.00 2014-04-17 01:15:17.875 107 12471.90 4.33 54807.15 88888.00 2014-04-17 01:15:18.000 107 12471.88 4.30 54807.12 88888.00 2014-04-17 01:15:18.125 107 12471.85 4.28 54807.15 88888.00 2014-04-17 01:15:18.250 107 12471.85 4.20 54807.10 88888.00 2014-04-17 01:15:18.375 107 12471.90 4.22 54807.10 88888.00 2014-04-17 01:15:18.500 107 12471.95 4.20 54807.12 88888.00 2014-04-17 01:15:18.625 107 12471.95 4.20 54807.12 88888.00 2014-04-17 01:15:18.750 107 12471.88 4.17 54807.10 88888.00 2014-04-17 01:15:18.875 107 12471.90 4.12 54807.12 88888.00 2014-04-17 01:15:19.000 107 12471.85 4.12 54807.15 88888.00 2014-04-17 01:15:19.125 107 12471.85 4.10 54807.12 88888.00 2014-04-17 01:15:19.250 107 12471.85 4.08 54807.07 88888.00 2014-04-17 01:15:19.375 107 12471.80 4.08 54807.05 88888.00 2014-04-17 01:15:19.500 107 12471.73 4.08 54807.05 88888.00 2014-04-17 01:15:19.625 107 12471.77 4.05 54807.10 88888.00 2014-04-17 01:15:19.750 107 12471.75 4.03 54807.07 88888.00 2014-04-17 01:15:19.875 107 12471.67 4.00 54807.05 88888.00 2014-04-17 01:15:20.000 107 12471.65 3.98 54807.05 88888.00 2014-04-17 01:15:20.125 107 12471.70 4.00 54807.03 88888.00 2014-04-17 01:15:20.250 107 12471.75 4.00 54807.05 88888.00 2014-04-17 01:15:20.375 107 12471.88 3.98 54807.03 88888.00 2014-04-17 01:15:20.500 107 12471.75 3.98 54807.00 88888.00 2014-04-17 01:15:20.625 107 12471.67 3.95 54806.97 88888.00 2014-04-17 01:15:20.750 107 12471.73 3.92 54807.00 88888.00 2014-04-17 01:15:20.875 107 12471.75 3.92 54807.00 88888.00 2014-04-17 01:15:21.000 107 12471.75 3.95 54807.00 88888.00 2014-04-17 01:15:21.125 107 12471.75 3.92 54807.00 88888.00 2014-04-17 01:15:21.250 107 12471.73 3.90 54806.95 88888.00 2014-04-17 01:15:21.375 107 12471.83 3.88 54806.97 88888.00 2014-04-17 01:15:21.500 107 12471.83 3.85 54806.97 88888.00 2014-04-17 01:15:21.625 107 12471.85 3.88 54806.97 88888.00 2014-04-17 01:15:21.750 107 12471.83 3.83 54806.97 88888.00 2014-04-17 01:15:21.875 107 12471.83 3.83 54806.95 88888.00 2014-04-17 01:15:22.000 107 12471.83 3.83 54806.93 88888.00 2014-04-17 01:15:22.125 107 12471.80 3.80 54806.95 88888.00 2014-04-17 01:15:22.250 107 12471.77 3.77 54806.95 88888.00 2014-04-17 01:15:22.375 107 12471.85 3.77 54806.93 88888.00 2014-04-17 01:15:22.500 107 12471.88 3.75 54806.90 88888.00 2014-04-17 01:15:22.625 107 12471.83 3.75 54806.93 88888.00 2014-04-17 01:15:22.750 107 12471.80 3.75 54806.90 88888.00 2014-04-17 01:15:22.875 107 12471.90 3.70 54806.93 88888.00 2014-04-17 01:15:23.000 107 12471.90 3.67 54806.90 88888.00 2014-04-17 01:15:23.125 107 12471.83 3.70 54806.90 88888.00 2014-04-17 01:15:23.250 107 12471.85 3.67 54806.90 88888.00 2014-04-17 01:15:23.375 107 12471.83 3.67 54806.88 88888.00 2014-04-17 01:15:23.500 107 12471.77 3.62 54806.88 88888.00 2014-04-17 01:15:23.625 107 12471.77 3.62 54806.88 88888.00 2014-04-17 01:15:23.750 107 12471.83 3.62 54806.88 88888.00 2014-04-17 01:15:23.875 107 12471.80 3.62 54806.88 88888.00 2014-04-17 01:15:24.000 107 12471.77 3.62 54806.88 88888.00 2014-04-17 01:15:24.125 107 12471.80 3.58 54806.88 88888.00 2014-04-17 01:15:24.250 107 12471.77 3.55 54806.88 88888.00 2014-04-17 01:15:24.375 107 12471.77 3.60 54806.88 88888.00 2014-04-17 01:15:24.500 107 12471.75 3.60 54806.85 88888.00 2014-04-17 01:15:24.625 107 12471.73 3.55 54806.85 88888.00 2014-04-17 01:15:24.750 107 12471.75 3.52 54806.82 88888.00 2014-04-17 01:15:24.875 107 12471.85 3.55 54806.80 88888.00 2014-04-17 01:15:25.000 107 12471.88 3.52 54806.78 88888.00 2014-04-17 01:15:25.125 107 12471.88 3.52 54806.78 88888.00 2014-04-17 01:15:25.250 107 12471.85 3.48 54806.80 88888.00 2014-04-17 01:15:25.375 107 12471.83 3.48 54806.82 88888.00 2014-04-17 01:15:25.500 107 12471.83 3.52 54806.80 88888.00 2014-04-17 01:15:25.625 107 12471.77 3.52 54806.80 88888.00 2014-04-17 01:15:25.750 107 12471.80 3.48 54806.80 88888.00 2014-04-17 01:15:25.875 107 12471.77 3.50 54806.78 88888.00 2014-04-17 01:15:26.000 107 12471.85 3.48 54806.75 88888.00 2014-04-17 01:15:26.125 107 12471.90 3.48 54806.75 88888.00 2014-04-17 01:15:26.250 107 12471.85 3.45 54806.75 88888.00 2014-04-17 01:15:26.375 107 12471.77 3.45 54806.72 88888.00 2014-04-17 01:15:26.500 107 12471.77 3.42 54806.75 88888.00 2014-04-17 01:15:26.625 107 12471.83 3.42 54806.75 88888.00 2014-04-17 01:15:26.750 107 12471.77 3.40 54806.75 88888.00 2014-04-17 01:15:26.875 107 12471.73 3.38 54806.75 88888.00 2014-04-17 01:15:27.000 107 12471.65 3.38 54806.70 88888.00 2014-04-17 01:15:27.125 107 12471.65 3.38 54806.70 88888.00 2014-04-17 01:15:27.250 107 12471.65 3.35 54806.70 88888.00 2014-04-17 01:15:27.375 107 12471.73 3.35 54806.68 88888.00 2014-04-17 01:15:27.500 107 12471.80 3.33 54806.68 88888.00 2014-04-17 01:15:27.625 107 12471.83 3.33 54806.70 88888.00 2014-04-17 01:15:27.750 107 12471.77 3.38 54806.68 88888.00 2014-04-17 01:15:27.875 107 12471.70 3.35 54806.70 88888.00 2014-04-17 01:15:28.000 107 12471.65 3.33 54806.70 88888.00 2014-04-17 01:15:28.125 107 12471.70 3.33 54806.70 88888.00 2014-04-17 01:15:28.250 107 12471.75 3.30 54806.70 88888.00 2014-04-17 01:15:28.375 107 12471.80 3.33 54806.70 88888.00 2014-04-17 01:15:28.500 107 12471.77 3.33 54806.68 88888.00 2014-04-17 01:15:28.625 107 12471.75 3.33 54806.62 88888.00 2014-04-17 01:15:28.750 107 12471.73 3.30 54806.62 88888.00 2014-04-17 01:15:28.875 107 12471.73 3.30 54806.65 88888.00 2014-04-17 01:15:29.000 107 12471.73 3.30 54806.62 88888.00 2014-04-17 01:15:29.125 107 12471.77 3.30 54806.65 88888.00 2014-04-17 01:15:29.250 107 12471.77 3.25 54806.62 88888.00 2014-04-17 01:15:29.375 107 12471.77 3.27 54806.60 88888.00 2014-04-17 01:15:29.500 107 12471.75 3.27 54806.60 88888.00 2014-04-17 01:15:29.625 107 12471.73 3.27 54806.57 88888.00 2014-04-17 01:15:29.750 107 12471.67 3.25 54806.57 88888.00 2014-04-17 01:15:29.875 107 12471.65 3.25 54806.57 88888.00 2014-04-17 01:15:30.000 107 12471.67 3.25 54806.55 88888.00 2014-04-17 01:15:30.125 107 12471.65 3.23 54806.55 88888.00 2014-04-17 01:15:30.250 107 12471.67 3.23 54806.55 88888.00 2014-04-17 01:15:30.375 107 12471.65 3.23 54806.53 88888.00 2014-04-17 01:15:30.500 107 12471.60 3.23 54806.53 88888.00 2014-04-17 01:15:30.625 107 12471.62 3.25 54806.55 88888.00 2014-04-17 01:15:30.750 107 12471.65 3.23 54806.53 88888.00 2014-04-17 01:15:30.875 107 12471.60 3.23 54806.53 88888.00 2014-04-17 01:15:31.000 107 12471.58 3.20 54806.53 88888.00 2014-04-17 01:15:31.125 107 12471.52 3.20 54806.55 88888.00 2014-04-17 01:15:31.250 107 12471.60 3.20 54806.55 88888.00 2014-04-17 01:15:31.375 107 12471.62 3.23 54806.50 88888.00 2014-04-17 01:15:31.500 107 12471.62 3.23 54806.50 88888.00 2014-04-17 01:15:31.625 107 12471.62 3.23 54806.50 88888.00 2014-04-17 01:15:31.750 107 12471.62 3.20 54806.47 88888.00 2014-04-17 01:15:31.875 107 12471.62 3.17 54806.47 88888.00 2014-04-17 01:15:32.000 107 12471.60 3.17 54806.45 88888.00 2014-04-17 01:15:32.125 107 12471.55 3.20 54806.47 88888.00 2014-04-17 01:15:32.250 107 12471.48 3.15 54806.47 88888.00 2014-04-17 01:15:32.375 107 12471.48 3.17 54806.47 88888.00 2014-04-17 01:15:32.500 107 12471.48 3.17 54806.45 88888.00 2014-04-17 01:15:32.625 107 12471.58 3.17 54806.45 88888.00 2014-04-17 01:15:32.750 107 12471.52 3.17 54806.45 88888.00 2014-04-17 01:15:32.875 107 12471.58 3.17 54806.45 88888.00 2014-04-17 01:15:33.000 107 12471.58 3.12 54806.43 88888.00 2014-04-17 01:15:33.125 107 12471.52 3.15 54806.43 88888.00 2014-04-17 01:15:33.250 107 12471.48 3.17 54806.43 88888.00 2014-04-17 01:15:33.375 107 12471.50 3.17 54806.40 88888.00 2014-04-17 01:15:33.500 107 12471.45 3.15 54806.40 88888.00 2014-04-17 01:15:33.625 107 12471.45 3.15 54806.38 88888.00 2014-04-17 01:15:33.750 107 12471.42 3.15 54806.38 88888.00 2014-04-17 01:15:33.875 107 12471.48 3.12 54806.35 88888.00 2014-04-17 01:15:34.000 107 12471.55 3.12 54806.35 88888.00 2014-04-17 01:15:34.125 107 12471.60 3.15 54806.38 88888.00 2014-04-17 01:15:34.250 107 12471.52 3.12 54806.38 88888.00 2014-04-17 01:15:34.375 107 12471.48 3.12 54806.32 88888.00 2014-04-17 01:15:34.500 107 12471.48 3.15 54806.35 88888.00 2014-04-17 01:15:34.625 107 12471.45 3.15 54806.38 88888.00 2014-04-17 01:15:34.750 107 12471.48 3.12 54806.35 88888.00 2014-04-17 01:15:34.875 107 12471.45 3.12 54806.32 88888.00 2014-04-17 01:15:35.000 107 12471.40 3.12 54806.30 88888.00 2014-04-17 01:15:35.125 107 12471.35 3.12 54806.32 88888.00 2014-04-17 01:15:35.250 107 12471.35 3.15 54806.32 88888.00 2014-04-17 01:15:35.375 107 12471.42 3.10 54806.30 88888.00 2014-04-17 01:15:35.500 107 12471.38 3.10 54806.28 88888.00 2014-04-17 01:15:35.625 107 12471.35 3.12 54806.30 88888.00 2014-04-17 01:15:35.750 107 12471.42 3.15 54806.32 88888.00 2014-04-17 01:15:35.875 107 12471.38 3.15 54806.28 88888.00 2014-04-17 01:15:36.000 107 12471.30 3.15 54806.28 88888.00 2014-04-17 01:15:36.125 107 12471.30 3.12 54806.28 88888.00 2014-04-17 01:15:36.250 107 12471.30 3.10 54806.25 88888.00 2014-04-17 01:15:36.375 107 12471.35 3.10 54806.25 88888.00 2014-04-17 01:15:36.500 107 12471.35 3.10 54806.22 88888.00 2014-04-17 01:15:36.625 107 12471.35 3.12 54806.22 88888.00 2014-04-17 01:15:36.750 107 12471.35 3.15 54806.25 88888.00 2014-04-17 01:15:36.875 107 12471.40 3.15 54806.22 88888.00 2014-04-17 01:15:37.000 107 12471.42 3.15 54806.22 88888.00 2014-04-17 01:15:37.125 107 12471.35 3.15 54806.22 88888.00 2014-04-17 01:15:37.250 107 12471.30 3.10 54806.18 88888.00 2014-04-17 01:15:37.375 107 12471.30 3.15 54806.18 88888.00 2014-04-17 01:15:37.500 107 12471.33 3.15 54806.20 88888.00 2014-04-17 01:15:37.625 107 12471.30 3.12 54806.18 88888.00 2014-04-17 01:15:37.750 107 12471.30 3.15 54806.20 88888.00 2014-04-17 01:15:37.875 107 12471.33 3.15 54806.22 88888.00 2014-04-17 01:15:38.000 107 12471.30 3.15 54806.15 88888.00 2014-04-17 01:15:38.125 107 12471.30 3.15 54806.18 88888.00 2014-04-17 01:15:38.250 107 12471.38 3.12 54806.18 88888.00 2014-04-17 01:15:38.375 107 12471.38 3.15 54806.15 88888.00 2014-04-17 01:15:38.500 107 12471.30 3.12 54806.12 88888.00 2014-04-17 01:15:38.625 107 12471.33 3.10 54806.15 88888.00 2014-04-17 01:15:38.750 107 12471.30 3.12 54806.07 88888.00 2014-04-17 01:15:38.875 107 12471.27 3.15 54806.12 88888.00 2014-04-17 01:15:39.000 107 12471.30 3.12 54806.15 88888.00 2014-04-17 01:15:39.125 107 12471.30 3.12 54806.15 88888.00 2014-04-17 01:15:39.250 107 12471.25 3.12 54806.12 88888.00 2014-04-17 01:15:39.375 107 12471.33 3.15 54806.10 88888.00 2014-04-17 01:15:39.500 107 12471.33 3.15 54806.07 88888.00 2014-04-17 01:15:39.625 107 12471.33 3.15 54806.10 88888.00 2014-04-17 01:15:39.750 107 12471.27 3.17 54806.07 88888.00 2014-04-17 01:15:39.875 107 12471.20 3.15 54806.07 88888.00 2014-04-17 01:15:40.000 107 12471.17 3.15 54806.07 88888.00 2014-04-17 01:15:40.125 107 12471.15 3.15 54806.07 88888.00 2014-04-17 01:15:40.250 107 12471.23 3.12 54806.07 88888.00 2014-04-17 01:15:40.375 107 12471.25 3.12 54806.07 88888.00 2014-04-17 01:15:40.500 107 12471.27 3.15 54806.05 88888.00 2014-04-17 01:15:40.625 107 12471.25 3.15 54806.05 88888.00 2014-04-17 01:15:40.750 107 12471.23 3.12 54806.03 88888.00 2014-04-17 01:15:40.875 107 12471.25 3.12 54806.00 88888.00 2014-04-17 01:15:41.000 107 12471.17 3.15 54806.00 88888.00 2014-04-17 01:15:41.125 107 12471.10 3.12 54806.03 88888.00 2014-04-17 01:15:41.250 107 12471.08 3.12 54806.03 88888.00 2014-04-17 01:15:41.375 107 12471.15 3.12 54805.97 88888.00 2014-04-17 01:15:41.500 107 12471.20 3.17 54805.97 88888.00 2014-04-17 01:15:41.625 107 12471.12 3.15 54806.00 88888.00 2014-04-17 01:15:41.750 107 12471.15 3.12 54806.00 88888.00 2014-04-17 01:15:41.875 107 12471.15 3.12 54806.00 88888.00 2014-04-17 01:15:42.000 107 12471.12 3.17 54806.03 88888.00 2014-04-17 01:15:42.125 107 12471.12 3.15 54806.00 88888.00 2014-04-17 01:15:42.250 107 12471.12 3.10 54805.97 88888.00 2014-04-17 01:15:42.375 107 12471.17 3.12 54805.97 88888.00 2014-04-17 01:15:42.500 107 12471.17 3.15 54805.97 88888.00 2014-04-17 01:15:42.625 107 12471.20 3.15 54806.00 88888.00 2014-04-17 01:15:42.750 107 12471.17 3.17 54805.97 88888.00 2014-04-17 01:15:42.875 107 12471.15 3.15 54805.95 88888.00 2014-04-17 01:15:43.000 107 12471.12 3.17 54805.95 88888.00 2014-04-17 01:15:43.125 107 12471.12 3.17 54805.93 88888.00 2014-04-17 01:15:43.250 107 12471.08 3.15 54805.93 88888.00 2014-04-17 01:15:43.375 107 12471.10 3.17 54805.95 88888.00 2014-04-17 01:15:43.500 107 12471.10 3.17 54805.95 88888.00 2014-04-17 01:15:43.625 107 12471.12 3.17 54805.95 88888.00 2014-04-17 01:15:43.750 107 12471.12 3.20 54805.93 88888.00 2014-04-17 01:15:43.875 107 12471.10 3.20 54805.90 88888.00 2014-04-17 01:15:44.000 107 12471.12 3.17 54805.93 88888.00 2014-04-17 01:15:44.125 107 12471.10 3.17 54805.93 88888.00 2014-04-17 01:15:44.250 107 12471.02 3.15 54805.93 88888.00 2014-04-17 01:15:44.375 107 12471.02 3.17 54805.90 88888.00 2014-04-17 01:15:44.500 107 12471.00 3.20 54805.93 88888.00 2014-04-17 01:15:44.625 107 12470.95 3.20 54805.93 88888.00 2014-04-17 01:15:44.750 107 12470.95 3.20 54805.95 88888.00 2014-04-17 01:15:44.875 107 12470.95 3.23 54805.95 88888.00 2014-04-17 01:15:45.000 107 12470.98 3.20 54805.95 88888.00 2014-04-17 01:15:45.125 107 12470.98 3.17 54805.93 88888.00 2014-04-17 01:15:45.250 107 12470.90 3.17 54805.93 88888.00 2014-04-17 01:15:45.375 107 12470.92 3.17 54805.93 88888.00 2014-04-17 01:15:45.500 107 12470.92 3.20 54805.93 88888.00 2014-04-17 01:15:45.625 107 12470.95 3.17 54805.93 88888.00 2014-04-17 01:15:45.750 107 12470.90 3.17 54805.93 88888.00 2014-04-17 01:15:45.875 107 12470.92 3.17 54805.93 88888.00 2014-04-17 01:15:46.000 107 12470.92 3.20 54805.90 88888.00 2014-04-17 01:15:46.125 107 12470.95 3.23 54805.88 88888.00 2014-04-17 01:15:46.250 107 12470.92 3.20 54805.90 88888.00 2014-04-17 01:15:46.375 107 12470.95 3.17 54805.90 88888.00 2014-04-17 01:15:46.500 107 12470.98 3.20 54805.90 88888.00 2014-04-17 01:15:46.625 107 12470.98 3.20 54805.90 88888.00 2014-04-17 01:15:46.750 107 12471.00 3.17 54805.88 88888.00 2014-04-17 01:15:46.875 107 12471.00 3.20 54805.88 88888.00 2014-04-17 01:15:47.000 107 12470.95 3.17 54805.88 88888.00 2014-04-17 01:15:47.125 107 12470.92 3.17 54805.90 88888.00 2014-04-17 01:15:47.250 107 12470.85 3.17 54805.88 88888.00 2014-04-17 01:15:47.375 107 12470.80 3.17 54805.85 88888.00 2014-04-17 01:15:47.500 107 12470.77 3.15 54805.85 88888.00 2014-04-17 01:15:47.625 107 12470.75 3.17 54805.82 88888.00 2014-04-17 01:15:47.750 107 12470.80 3.17 54805.85 88888.00 2014-04-17 01:15:47.875 107 12470.83 3.17 54805.85 88888.00 2014-04-17 01:15:48.000 107 12470.80 3.17 54805.85 88888.00 2014-04-17 01:15:48.125 107 12470.80 3.17 54805.85 88888.00 2014-04-17 01:15:48.250 107 12470.83 3.15 54805.85 88888.00 2014-04-17 01:15:48.375 107 12470.85 3.17 54805.85 88888.00 2014-04-17 01:15:48.500 107 12470.85 3.17 54805.85 88888.00 2014-04-17 01:15:48.625 107 12470.88 3.17 54805.82 88888.00 2014-04-17 01:15:48.750 107 12470.80 3.20 54805.80 88888.00 2014-04-17 01:15:48.875 107 12470.83 3.17 54805.80 88888.00 2014-04-17 01:15:49.000 107 12470.85 3.15 54805.80 88888.00 2014-04-17 01:15:49.125 107 12470.88 3.17 54805.80 88888.00 2014-04-17 01:15:49.250 107 12470.83 3.15 54805.78 88888.00 2014-04-17 01:15:49.375 107 12470.85 3.15 54805.78 88888.00 2014-04-17 01:15:49.500 107 12470.88 3.17 54805.78 88888.00 2014-04-17 01:15:49.625 107 12470.80 3.17 54805.78 88888.00 2014-04-17 01:15:49.750 107 12470.77 3.20 54805.78 88888.00 2014-04-17 01:15:49.875 107 12470.83 3.17 54805.78 88888.00 2014-04-17 01:15:50.000 107 12470.83 3.17 54805.78 88888.00 2014-04-17 01:15:50.125 107 12470.83 3.20 54805.78 88888.00 2014-04-17 01:15:50.250 107 12470.73 3.17 54805.78 88888.00 2014-04-17 01:15:50.375 107 12470.67 3.20 54805.80 88888.00 2014-04-17 01:15:50.500 107 12470.65 3.20 54805.78 88888.00 2014-04-17 01:15:50.625 107 12470.67 3.17 54805.82 88888.00 2014-04-17 01:15:50.750 107 12470.73 3.17 54805.82 88888.00 2014-04-17 01:15:50.875 107 12470.62 3.17 54805.80 88888.00 2014-04-17 01:15:51.000 107 12470.58 3.15 54805.80 88888.00 2014-04-17 01:15:51.125 107 12470.62 3.15 54805.78 88888.00 2014-04-17 01:15:51.250 107 12470.67 3.15 54805.80 88888.00 2014-04-17 01:15:51.375 107 12470.62 3.17 54805.80 88888.00 2014-04-17 01:15:51.500 107 12470.60 3.17 54805.78 88888.00 2014-04-17 01:15:51.625 107 12470.58 3.17 54805.75 88888.00 2014-04-17 01:15:51.750 107 12470.55 3.17 54805.75 88888.00 2014-04-17 01:15:51.875 107 12470.60 3.17 54805.75 88888.00 2014-04-17 01:15:52.000 107 12470.62 3.17 54805.70 88888.00 2014-04-17 01:15:52.125 107 12470.58 3.17 54805.72 88888.00 2014-04-17 01:15:52.250 107 12470.48 3.17 54805.72 88888.00 2014-04-17 01:15:52.375 107 12470.45 3.15 54805.70 88888.00 2014-04-17 01:15:52.500 107 12470.48 3.15 54805.72 88888.00 2014-04-17 01:15:52.625 107 12470.58 3.17 54805.70 88888.00 2014-04-17 01:15:52.750 107 12470.60 3.20 54805.72 88888.00 2014-04-17 01:15:52.875 107 12470.60 3.15 54805.72 88888.00 2014-04-17 01:15:53.000 107 12470.58 3.12 54805.70 88888.00 2014-04-17 01:15:53.125 107 12470.52 3.15 54805.72 88888.00 2014-04-17 01:15:53.250 107 12470.48 3.15 54805.70 88888.00 2014-04-17 01:15:53.375 107 12470.48 3.15 54805.70 88888.00 2014-04-17 01:15:53.500 107 12470.52 3.17 54805.70 88888.00 2014-04-17 01:15:53.625 107 12470.55 3.17 54805.72 88888.00 2014-04-17 01:15:53.750 107 12470.50 3.20 54805.70 88888.00 2014-04-17 01:15:53.875 107 12470.45 3.20 54805.68 88888.00 2014-04-17 01:15:54.000 107 12470.50 3.20 54805.68 88888.00 2014-04-17 01:15:54.125 107 12470.45 3.17 54805.68 88888.00 2014-04-17 01:15:54.250 107 12470.33 3.15 54805.68 88888.00 2014-04-17 01:15:54.375 107 12470.33 3.17 54805.68 88888.00 2014-04-17 01:15:54.500 107 12470.35 3.17 54805.70 88888.00 2014-04-17 01:15:54.625 107 12470.35 3.20 54805.72 88888.00 2014-04-17 01:15:54.750 107 12470.40 3.17 54805.70 88888.00 2014-04-17 01:15:54.875 107 12470.35 3.20 54805.70 88888.00 2014-04-17 01:15:55.000 107 12470.35 3.20 54805.68 88888.00 2014-04-17 01:15:55.125 107 12470.33 3.20 54805.65 88888.00 2014-04-17 01:15:55.250 107 12470.27 3.20 54805.65 88888.00 2014-04-17 01:15:55.375 107 12470.23 3.17 54805.62 88888.00 2014-04-17 01:15:55.500 107 12470.33 3.17 54805.65 88888.00 2014-04-17 01:15:55.625 107 12470.38 3.17 54805.65 88888.00 2014-04-17 01:15:55.750 107 12470.33 3.17 54805.65 88888.00 2014-04-17 01:15:55.875 107 12470.27 3.17 54805.62 88888.00 2014-04-17 01:15:56.000 107 12470.33 3.15 54805.68 88888.00 2014-04-17 01:15:56.125 107 12470.35 3.20 54805.68 88888.00 2014-04-17 01:15:56.250 107 12470.33 3.17 54805.70 88888.00 2014-04-17 01:15:56.375 107 12470.35 3.17 54805.68 88888.00 2014-04-17 01:15:56.500 107 12470.35 3.17 54805.65 88888.00 2014-04-17 01:15:56.625 107 12470.33 3.20 54805.65 88888.00 2014-04-17 01:15:56.750 107 12470.27 3.20 54805.65 88888.00 2014-04-17 01:15:56.875 107 12470.23 3.20 54805.62 88888.00 2014-04-17 01:15:57.000 107 12470.10 3.17 54805.62 88888.00 2014-04-17 01:15:57.125 107 12470.10 3.20 54805.65 88888.00 2014-04-17 01:15:57.250 107 12470.12 3.20 54805.62 88888.00 2014-04-17 01:15:57.375 107 12470.17 3.20 54805.62 88888.00 2014-04-17 01:15:57.500 107 12470.08 3.20 54805.62 88888.00 2014-04-17 01:15:57.625 107 12470.05 3.17 54805.62 88888.00 2014-04-17 01:15:57.750 107 12470.08 3.23 54805.62 88888.00 2014-04-17 01:15:57.875 107 12470.05 3.20 54805.65 88888.00 2014-04-17 01:15:58.000 107 12470.05 3.20 54805.62 88888.00 2014-04-17 01:15:58.125 107 12470.02 3.20 54805.62 88888.00 2014-04-17 01:15:58.250 107 12470.00 3.20 54805.65 88888.00 2014-04-17 01:15:58.375 107 12470.05 3.23 54805.62 88888.00 2014-04-17 01:15:58.500 107 12470.00 3.20 54805.62 88888.00 2014-04-17 01:15:58.625 107 12469.98 3.20 54805.62 88888.00 2014-04-17 01:15:58.750 107 12469.90 3.20 54805.62 88888.00 2014-04-17 01:15:58.875 107 12469.88 3.23 54805.62 88888.00 2014-04-17 01:15:59.000 107 12469.90 3.20 54805.62 88888.00 2014-04-17 01:15:59.125 107 12469.92 3.23 54805.62 88888.00 2014-04-17 01:15:59.250 107 12469.98 3.23 54805.62 88888.00 2014-04-17 01:15:59.375 107 12469.98 3.23 54805.60 88888.00 2014-04-17 01:15:59.500 107 12469.90 3.23 54805.60 88888.00 2014-04-17 01:15:59.625 107 12469.88 3.20 54805.60 88888.00 2014-04-17 01:15:59.750 107 12469.95 3.23 54805.60 88888.00 2014-04-17 01:15:59.875 107 12469.95 3.25 54805.60 88888.00 2014-04-17 01:16:00.000 107 12469.92 3.25 54805.60 88888.00 2014-04-17 01:16:00.125 107 12469.90 3.25 54805.57 88888.00 2014-04-17 01:16:00.250 107 12469.88 3.25 54805.57 88888.00 2014-04-17 01:16:00.375 107 12469.90 3.27 54805.57 88888.00 2014-04-17 01:16:00.500 107 12469.88 3.27 54805.60 88888.00 2014-04-17 01:16:00.625 107 12469.77 3.27 54805.57 88888.00 2014-04-17 01:16:00.750 107 12469.77 3.27 54805.60 88888.00 2014-04-17 01:16:00.875 107 12469.75 3.25 54805.60 88888.00 2014-04-17 01:16:01.000 107 12469.80 3.25 54805.57 88888.00 2014-04-17 01:16:01.125 107 12469.88 3.27 54805.60 88888.00 2014-04-17 01:16:01.250 107 12469.83 3.27 54805.60 88888.00 2014-04-17 01:16:01.375 107 12469.73 3.30 54805.57 88888.00 2014-04-17 01:16:01.500 107 12469.70 3.27 54805.57 88888.00 2014-04-17 01:16:01.625 107 12469.70 3.27 54805.55 88888.00 2014-04-17 01:16:01.750 107 12469.70 3.30 54805.57 88888.00 2014-04-17 01:16:01.875 107 12469.65 3.30 54805.60 88888.00 2014-04-17 01:16:02.000 107 12469.62 3.33 54805.57 88888.00 2014-04-17 01:16:02.125 107 12469.62 3.30 54805.57 88888.00 2014-04-17 01:16:02.250 107 12469.62 3.33 54805.55 88888.00 2014-04-17 01:16:02.375 107 12469.67 3.33 54805.55 88888.00 2014-04-17 01:16:02.500 107 12469.62 3.33 54805.57 88888.00 2014-04-17 01:16:02.625 107 12469.60 3.30 54805.55 88888.00 2014-04-17 01:16:02.750 107 12469.58 3.30 54805.55 88888.00 2014-04-17 01:16:02.875 107 12469.58 3.30 54805.55 88888.00 2014-04-17 01:16:03.000 107 12469.58 3.33 54805.53 88888.00 2014-04-17 01:16:03.125 107 12469.60 3.33 54805.55 88888.00 2014-04-17 01:16:03.250 107 12469.62 3.33 54805.55 88888.00 2014-04-17 01:16:03.375 107 12469.58 3.35 54805.53 88888.00 2014-04-17 01:16:03.500 107 12469.52 3.38 54805.53 88888.00 2014-04-17 01:16:03.625 107 12469.58 3.40 54805.55 88888.00 2014-04-17 01:16:03.750 107 12469.60 3.40 54805.55 88888.00 2014-04-17 01:16:03.875 107 12469.58 3.38 54805.55 88888.00 2014-04-17 01:16:04.000 107 12469.58 3.38 54805.55 88888.00 2014-04-17 01:16:04.125 107 12469.55 3.40 54805.57 88888.00 2014-04-17 01:16:04.250 107 12469.50 3.38 54805.55 88888.00 2014-04-17 01:16:04.375 107 12469.55 3.35 54805.53 88888.00 2014-04-17 01:16:04.500 107 12469.55 3.35 54805.53 88888.00 2014-04-17 01:16:04.625 107 12469.52 3.42 54805.53 88888.00 2014-04-17 01:16:04.750 107 12469.50 3.40 54805.53 88888.00 2014-04-17 01:16:04.875 107 12469.52 3.40 54805.50 88888.00 2014-04-17 01:16:05.000 107 12469.50 3.42 54805.53 88888.00 2014-04-17 01:16:05.125 107 12469.45 3.42 54805.50 88888.00 2014-04-17 01:16:05.250 107 12469.42 3.40 54805.47 88888.00 2014-04-17 01:16:05.375 107 12469.48 3.40 54805.50 88888.00 2014-04-17 01:16:05.500 107 12469.45 3.42 54805.50 88888.00 2014-04-17 01:16:05.625 107 12469.48 3.42 54805.50 88888.00 2014-04-17 01:16:05.750 107 12469.52 3.42 54805.50 88888.00 2014-04-17 01:16:05.875 107 12469.50 3.42 54805.45 88888.00 2014-04-17 01:16:06.000 107 12469.40 3.42 54805.45 88888.00 2014-04-17 01:16:06.125 107 12469.30 3.42 54805.47 88888.00 2014-04-17 01:16:06.250 107 12469.30 3.42 54805.50 88888.00 2014-04-17 01:16:06.375 107 12469.33 3.42 54805.53 88888.00 2014-04-17 01:16:06.500 107 12469.30 3.42 54805.47 88888.00 2014-04-17 01:16:06.625 107 12469.27 3.42 54805.45 88888.00 2014-04-17 01:16:06.750 107 12469.27 3.42 54805.47 88888.00 2014-04-17 01:16:06.875 107 12469.38 3.45 54805.47 88888.00 2014-04-17 01:16:07.000 107 12469.40 3.45 54805.47 88888.00 2014-04-17 01:16:07.125 107 12469.35 3.48 54805.50 88888.00 2014-04-17 01:16:07.250 107 12469.27 3.48 54805.47 88888.00 2014-04-17 01:16:07.375 107 12469.33 3.50 54805.47 88888.00 2014-04-17 01:16:07.500 107 12469.27 3.48 54805.47 88888.00 2014-04-17 01:16:07.625 107 12469.27 3.45 54805.47 88888.00 2014-04-17 01:16:07.750 107 12469.30 3.48 54805.47 88888.00 2014-04-17 01:16:07.875 107 12469.30 3.48 54805.47 88888.00 2014-04-17 01:16:08.000 107 12469.25 3.45 54805.47 88888.00 2014-04-17 01:16:08.125 107 12469.27 3.48 54805.50 88888.00 2014-04-17 01:16:08.250 107 12469.27 3.50 54805.47 88888.00 2014-04-17 01:16:08.375 107 12469.25 3.50 54805.45 88888.00 2014-04-17 01:16:08.500 107 12469.20 3.50 54805.43 88888.00 2014-04-17 01:16:08.625 107 12469.23 3.50 54805.40 88888.00 2014-04-17 01:16:08.750 107 12469.25 3.50 54805.38 88888.00 2014-04-17 01:16:08.875 107 12469.20 3.52 54805.40 88888.00 2014-04-17 01:16:09.000 107 12469.17 3.55 54805.40 88888.00 2014-04-17 01:16:09.125 107 12469.17 3.58 54805.43 88888.00 2014-04-17 01:16:09.250 107 12469.17 3.55 54805.40 88888.00 2014-04-17 01:16:09.375 107 12469.23 3.55 54805.40 88888.00 2014-04-17 01:16:09.500 107 12469.17 3.52 54805.38 88888.00 2014-04-17 01:16:09.625 107 12469.15 3.55 54805.38 88888.00 2014-04-17 01:16:09.750 107 12469.17 3.55 54805.38 88888.00 2014-04-17 01:16:09.875 107 12469.25 3.60 54805.38 88888.00 2014-04-17 01:16:10.000 107 12469.27 3.62 54805.38 88888.00 2014-04-17 01:16:10.125 107 12469.20 3.60 54805.38 88888.00 2014-04-17 01:16:10.250 107 12469.17 3.58 54805.38 88888.00 2014-04-17 01:16:10.375 107 12469.20 3.60 54805.35 88888.00 2014-04-17 01:16:10.500 107 12469.17 3.62 54805.35 88888.00 2014-04-17 01:16:10.625 107 12469.12 3.65 54805.35 88888.00 2014-04-17 01:16:10.750 107 12469.10 3.62 54805.32 88888.00 2014-04-17 01:16:10.875 107 12469.12 3.62 54805.32 88888.00 2014-04-17 01:16:11.000 107 12469.12 3.62 54805.32 88888.00 2014-04-17 01:16:11.125 107 12469.12 3.65 54805.35 88888.00 2014-04-17 01:16:11.250 107 12469.10 3.65 54805.32 88888.00 2014-04-17 01:16:11.375 107 12469.10 3.65 54805.30 88888.00 2014-04-17 01:16:11.500 107 12469.10 3.65 54805.30 88888.00 2014-04-17 01:16:11.625 107 12469.10 3.67 54805.35 88888.00 2014-04-17 01:16:11.750 107 12469.02 3.67 54805.35 88888.00 2014-04-17 01:16:11.875 107 12469.00 3.70 54805.35 88888.00 2014-04-17 01:16:12.000 107 12469.00 3.73 54805.35 88888.00 2014-04-17 01:16:12.125 107 12469.00 3.73 54805.32 88888.00 2014-04-17 01:16:12.250 107 12469.02 3.73 54805.35 88888.00 2014-04-17 01:16:12.375 107 12469.00 3.73 54805.32 88888.00 2014-04-17 01:16:12.500 107 12468.98 3.73 54805.30 88888.00 2014-04-17 01:16:12.625 107 12468.95 3.75 54805.30 88888.00 2014-04-17 01:16:12.750 107 12468.92 3.75 54805.30 88888.00 2014-04-17 01:16:12.875 107 12468.98 3.75 54805.30 88888.00 2014-04-17 01:16:13.000 107 12469.05 3.77 54805.30 88888.00 2014-04-17 01:16:13.125 107 12469.08 3.77 54805.30 88888.00 2014-04-17 01:16:13.250 107 12469.00 3.77 54805.32 88888.00 2014-04-17 01:16:13.375 107 12469.02 3.80 54805.30 88888.00 2014-04-17 01:16:13.500 107 12468.98 3.83 54805.28 88888.00 2014-04-17 01:16:13.625 107 12468.98 3.85 54805.28 88888.00 2014-04-17 01:16:13.750 107 12468.92 3.85 54805.25 88888.00 2014-04-17 01:16:13.875 107 12468.92 3.83 54805.25 88888.00 2014-04-17 01:16:14.000 107 12468.98 3.80 54805.22 88888.00 2014-04-17 01:16:14.125 107 12469.00 3.80 54805.20 88888.00 2014-04-17 01:16:14.250 107 12468.85 3.77 54805.25 88888.00 2014-04-17 01:16:14.375 107 12468.85 3.83 54805.25 88888.00 2014-04-17 01:16:14.500 107 12468.83 3.88 54805.25 88888.00 2014-04-17 01:16:14.625 107 12468.83 3.90 54805.25 88888.00 2014-04-17 01:16:14.750 107 12468.83 3.88 54805.25 88888.00 2014-04-17 01:16:14.875 107 12468.83 3.85 54805.20 88888.00 2014-04-17 01:16:15.000 107 12468.85 3.88 54805.25 88888.00 2014-04-17 01:16:15.125 107 12468.83 3.90 54805.25 88888.00 2014-04-17 01:16:15.250 107 12468.77 3.92 54805.25 88888.00 2014-04-17 01:16:15.375 107 12468.83 3.98 54805.25 88888.00 2014-04-17 01:16:15.500 107 12468.85 4.00 54805.22 88888.00 2014-04-17 01:16:15.625 107 12468.80 3.98 54805.22 88888.00 2014-04-17 01:16:15.750 107 12468.70 3.98 54805.22 88888.00 2014-04-17 01:16:15.875 107 12468.65 3.95 54805.20 88888.00 2014-04-17 01:16:16.000 107 12468.73 3.95 54805.18 88888.00 2014-04-17 01:16:16.125 107 12468.70 3.98 54805.20 88888.00 2014-04-17 01:16:16.250 107 12468.65 3.98 54805.18 88888.00 2014-04-17 01:16:16.375 107 12468.62 4.00 54805.18 88888.00 2014-04-17 01:16:16.500 107 12468.62 4.00 54805.15 88888.00 2014-04-17 01:16:16.625 107 12468.62 3.98 54805.15 88888.00 2014-04-17 01:16:16.750 107 12468.58 4.00 54805.15 88888.00 2014-04-17 01:16:16.875 107 12468.52 4.00 54805.18 88888.00 2014-04-17 01:16:17.000 107 12468.52 4.00 54805.15 88888.00 2014-04-17 01:16:17.125 107 12468.58 4.03 54805.18 88888.00 2014-04-17 01:16:17.250 107 12468.67 4.05 54805.18 88888.00 2014-04-17 01:16:17.375 107 12468.70 4.05 54805.18 88888.00 2014-04-17 01:16:17.500 107 12468.62 4.03 54805.18 88888.00 2014-04-17 01:16:17.625 107 12468.58 4.03 54805.20 88888.00 2014-04-17 01:16:17.750 107 12468.60 4.03 54805.18 88888.00 2014-04-17 01:16:17.875 107 12468.67 4.08 54805.18 88888.00 2014-04-17 01:16:18.000 107 12468.65 4.05 54805.15 88888.00 2014-04-17 01:16:18.125 107 12468.60 4.03 54805.15 88888.00 2014-04-17 01:16:18.250 107 12468.60 4.05 54805.18 88888.00 2014-04-17 01:16:18.375 107 12468.65 4.08 54805.18 88888.00 2014-04-17 01:16:18.500 107 12468.67 4.08 54805.15 88888.00 2014-04-17 01:16:18.625 107 12468.62 4.10 54805.12 88888.00 2014-04-17 01:16:18.750 107 12468.60 4.10 54805.12 88888.00 2014-04-17 01:16:18.875 107 12468.58 4.12 54805.12 88888.00 2014-04-17 01:16:19.000 107 12468.58 4.10 54805.12 88888.00 2014-04-17 01:16:19.125 107 12468.60 4.10 54805.15 88888.00 2014-04-17 01:16:19.250 107 12468.55 4.10 54805.15 88888.00 2014-04-17 01:16:19.375 107 12468.55 4.12 54805.12 88888.00 2014-04-17 01:16:19.500 107 12468.48 4.10 54805.07 88888.00 2014-04-17 01:16:19.625 107 12468.42 4.10 54805.10 88888.00 2014-04-17 01:16:19.750 107 12468.42 4.10 54805.10 88888.00 2014-04-17 01:16:19.875 107 12468.42 4.12 54805.10 88888.00 2014-04-17 01:16:20.000 107 12468.48 4.12 54805.10 88888.00 2014-04-17 01:16:20.125 107 12468.48 4.17 54805.10 88888.00 2014-04-17 01:16:20.250 107 12468.42 4.17 54805.12 88888.00 2014-04-17 01:16:20.375 107 12468.40 4.15 54805.07 88888.00 2014-04-17 01:16:20.500 107 12468.38 4.17 54805.05 88888.00 2014-04-17 01:16:20.625 107 12468.35 4.17 54805.05 88888.00 2014-04-17 01:16:20.750 107 12468.40 4.15 54805.03 88888.00 2014-04-17 01:16:20.875 107 12468.35 4.15 54805.03 88888.00 2014-04-17 01:16:21.000 107 12468.33 4.15 54805.05 88888.00 2014-04-17 01:16:21.125 107 12468.35 4.15 54805.03 88888.00 2014-04-17 01:16:21.250 107 12468.27 4.20 54805.03 88888.00 2014-04-17 01:16:21.375 107 12468.23 4.20 54805.00 88888.00 2014-04-17 01:16:21.500 107 12468.20 4.22 54805.00 88888.00 2014-04-17 01:16:21.625 107 12468.23 4.22 54805.00 88888.00 2014-04-17 01:16:21.750 107 12468.27 4.22 54805.00 88888.00 2014-04-17 01:16:21.875 107 12468.38 4.22 54805.03 88888.00 2014-04-17 01:16:22.000 107 12468.40 4.22 54805.03 88888.00 2014-04-17 01:16:22.125 107 12468.35 4.25 54805.07 88888.00 2014-04-17 01:16:22.250 107 12468.30 4.25 54805.07 88888.00 2014-04-17 01:16:22.375 107 12468.33 4.28 54805.05 88888.00 2014-04-17 01:16:22.500 107 12468.27 4.22 54805.03 88888.00 2014-04-17 01:16:22.625 107 12468.30 4.25 54805.03 88888.00 2014-04-17 01:16:22.750 107 12468.30 4.30 54805.03 88888.00 2014-04-17 01:16:22.875 107 12468.27 4.33 54805.05 88888.00 2014-04-17 01:16:23.000 107 12468.25 4.33 54805.05 88888.00 2014-04-17 01:16:23.125 107 12468.20 4.30 54805.03 88888.00 2014-04-17 01:16:23.250 107 12468.27 4.28 54805.00 88888.00 2014-04-17 01:16:23.375 107 12468.33 4.30 54805.00 88888.00 2014-04-17 01:16:23.500 107 12468.33 4.35 54805.00 88888.00 2014-04-17 01:16:23.625 107 12468.33 4.33 54804.97 88888.00 2014-04-17 01:16:23.750 107 12468.27 4.30 54805.00 88888.00 2014-04-17 01:16:23.875 107 12468.17 4.30 54804.97 88888.00 2014-04-17 01:16:24.000 107 12468.20 4.30 54804.97 88888.00 2014-04-17 01:16:24.125 107 12468.20 4.30 54804.97 88888.00 2014-04-17 01:16:24.250 107 12468.17 4.30 54804.95 88888.00 2014-04-17 01:16:24.375 107 12468.17 4.35 54804.97 88888.00 2014-04-17 01:16:24.500 107 12468.20 4.33 54805.00 88888.00 2014-04-17 01:16:24.625 107 12468.12 4.35 54804.95 88888.00 2014-04-17 01:16:24.750 107 12468.08 4.33 54804.95 88888.00 2014-04-17 01:16:24.875 107 12468.12 4.35 54804.95 88888.00 2014-04-17 01:16:25.000 107 12468.17 4.38 54804.97 88888.00 2014-04-17 01:16:25.125 107 12468.12 4.38 54805.00 88888.00 2014-04-17 01:16:25.250 107 12468.08 4.38 54805.00 88888.00 2014-04-17 01:16:25.375 107 12468.05 4.38 54804.97 88888.00 2014-04-17 01:16:25.500 107 12468.05 4.38 54804.97 88888.00 2014-04-17 01:16:25.625 107 12468.08 4.40 54804.97 88888.00 2014-04-17 01:16:25.750 107 12468.10 4.38 54804.97 88888.00 2014-04-17 01:16:25.875 107 12468.05 4.38 54804.97 88888.00 2014-04-17 01:16:26.000 107 12468.00 4.42 54804.97 88888.00 2014-04-17 01:16:26.125 107 12467.98 4.45 54804.97 88888.00 2014-04-17 01:16:26.250 107 12468.00 4.40 54804.95 88888.00 2014-04-17 01:16:26.375 107 12468.00 4.40 54804.93 88888.00 2014-04-17 01:16:26.500 107 12467.98 4.38 54804.93 88888.00 2014-04-17 01:16:26.625 107 12467.95 4.38 54804.93 88888.00 2014-04-17 01:16:26.750 107 12468.00 4.40 54804.95 88888.00 2014-04-17 01:16:26.875 107 12468.05 4.42 54804.93 88888.00 2014-04-17 01:16:27.000 107 12468.02 4.42 54804.93 88888.00 2014-04-17 01:16:27.125 107 12467.98 4.42 54804.90 88888.00 2014-04-17 01:16:27.250 107 12467.92 4.38 54804.93 88888.00 2014-04-17 01:16:27.375 107 12467.92 4.38 54804.90 88888.00 2014-04-17 01:16:27.500 107 12467.88 4.38 54804.90 88888.00 2014-04-17 01:16:27.625 107 12467.90 4.40 54804.90 88888.00 2014-04-17 01:16:27.750 107 12467.92 4.45 54804.90 88888.00 2014-04-17 01:16:27.875 107 12467.92 4.45 54804.93 88888.00 2014-04-17 01:16:28.000 107 12467.92 4.42 54804.90 88888.00 2014-04-17 01:16:28.125 107 12467.92 4.45 54804.93 88888.00 2014-04-17 01:16:28.250 107 12467.95 4.40 54804.90 88888.00 2014-04-17 01:16:28.375 107 12467.98 4.42 54804.90 88888.00 2014-04-17 01:16:28.500 107 12467.90 4.42 54804.90 88888.00 2014-04-17 01:16:28.625 107 12467.83 4.42 54804.90 88888.00 2014-04-17 01:16:28.750 107 12467.85 4.40 54804.88 88888.00 2014-04-17 01:16:28.875 107 12467.85 4.42 54804.88 88888.00 2014-04-17 01:16:29.000 107 12467.83 4.45 54804.88 88888.00 2014-04-17 01:16:29.125 107 12467.77 4.47 54804.90 88888.00 2014-04-17 01:16:29.250 107 12467.77 4.45 54804.90 88888.00 2014-04-17 01:16:29.375 107 12467.77 4.45 54804.90 88888.00 2014-04-17 01:16:29.500 107 12467.73 4.45 54804.88 88888.00 2014-04-17 01:16:29.625 107 12467.70 4.45 54804.88 88888.00 2014-04-17 01:16:29.750 107 12467.70 4.47 54804.90 88888.00 2014-04-17 01:16:29.875 107 12467.70 4.50 54804.88 88888.00 2014-04-17 01:16:30.000 107 12467.70 4.53 54804.93 88888.00 2014-04-17 01:16:30.125 107 12467.67 4.50 54804.93 88888.00 2014-04-17 01:16:30.250 107 12467.67 4.50 54804.90 88888.00 2014-04-17 01:16:30.375 107 12467.75 4.50 54804.93 88888.00 2014-04-17 01:16:30.500 107 12467.70 4.50 54804.95 88888.00 2014-04-17 01:16:30.625 107 12467.70 4.53 54804.93 88888.00 2014-04-17 01:16:30.750 107 12467.70 4.53 54804.93 88888.00 2014-04-17 01:16:30.875 107 12467.73 4.50 54804.90 88888.00 2014-04-17 01:16:31.000 107 12467.70 4.53 54804.93 88888.00 2014-04-17 01:16:31.125 107 12467.73 4.55 54804.93 88888.00 2014-04-17 01:16:31.250 107 12467.67 4.55 54804.93 88888.00 2014-04-17 01:16:31.375 107 12467.70 4.55 54804.90 88888.00 2014-04-17 01:16:31.500 107 12467.67 4.55 54804.88 88888.00 2014-04-17 01:16:31.625 107 12467.67 4.53 54804.90 88888.00 2014-04-17 01:16:31.750 107 12467.67 4.53 54804.93 88888.00 2014-04-17 01:16:31.875 107 12467.67 4.50 54804.90 88888.00 2014-04-17 01:16:32.000 107 12467.65 4.50 54804.90 88888.00 2014-04-17 01:16:32.125 107 12467.62 4.50 54804.93 88888.00 2014-04-17 01:16:32.250 107 12467.65 4.50 54804.93 88888.00 2014-04-17 01:16:32.375 107 12467.60 4.53 54804.90 88888.00 2014-04-17 01:16:32.500 107 12467.55 4.50 54804.93 88888.00 2014-04-17 01:16:32.625 107 12467.50 4.50 54804.90 88888.00 2014-04-17 01:16:32.750 107 12467.45 4.55 54804.90 88888.00 2014-04-17 01:16:32.875 107 12467.40 4.58 54804.93 88888.00 2014-04-17 01:16:33.000 107 12467.42 4.60 54804.93 88888.00 2014-04-17 01:16:33.125 107 12467.40 4.58 54804.95 88888.00 2014-04-17 01:16:33.250 107 12467.35 4.58 54804.95 88888.00 2014-04-17 01:16:33.375 107 12467.35 4.58 54804.90 88888.00 2014-04-17 01:16:33.500 107 12467.33 4.60 54804.90 88888.00 2014-04-17 01:16:33.625 107 12467.33 4.58 54804.95 88888.00 2014-04-17 01:16:33.750 107 12467.40 4.58 54804.95 88888.00 2014-04-17 01:16:33.875 107 12467.42 4.58 54804.93 88888.00 2014-04-17 01:16:34.000 107 12467.38 4.58 54804.93 88888.00 2014-04-17 01:16:34.125 107 12467.35 4.58 54804.95 88888.00 2014-04-17 01:16:34.250 107 12467.42 4.60 54804.95 88888.00 2014-04-17 01:16:34.375 107 12467.48 4.60 54804.93 88888.00 2014-04-17 01:16:34.500 107 12467.42 4.60 54804.90 88888.00 2014-04-17 01:16:34.625 107 12467.35 4.58 54804.93 88888.00 2014-04-17 01:16:34.750 107 12467.38 4.60 54804.93 88888.00 2014-04-17 01:16:34.875 107 12467.38 4.65 54804.95 88888.00 2014-04-17 01:16:35.000 107 12467.30 4.67 54804.95 88888.00 2014-04-17 01:16:35.125 107 12467.30 4.62 54804.93 88888.00 2014-04-17 01:16:35.250 107 12467.30 4.60 54804.95 88888.00 2014-04-17 01:16:35.375 107 12467.30 4.62 54804.95 88888.00 2014-04-17 01:16:35.500 107 12467.25 4.62 54804.93 88888.00 2014-04-17 01:16:35.625 107 12467.23 4.62 54804.93 88888.00 2014-04-17 01:16:35.750 107 12467.27 4.62 54804.93 88888.00 2014-04-17 01:16:35.875 107 12467.25 4.65 54804.93 88888.00 2014-04-17 01:16:36.000 107 12467.25 4.70 54804.93 88888.00 2014-04-17 01:16:36.125 107 12467.23 4.67 54804.93 88888.00 2014-04-17 01:16:36.250 107 12467.25 4.65 54804.95 88888.00 2014-04-17 01:16:36.375 107 12467.25 4.67 54804.95 88888.00 2014-04-17 01:16:36.500 107 12467.20 4.72 54804.95 88888.00 2014-04-17 01:16:36.625 107 12467.17 4.72 54804.95 88888.00 2014-04-17 01:16:36.750 107 12467.12 4.70 54804.97 88888.00 2014-04-17 01:16:36.875 107 12467.08 4.67 54804.95 88888.00 2014-04-17 01:16:37.000 107 12467.05 4.65 54804.95 88888.00 2014-04-17 01:16:37.125 107 12467.02 4.62 54804.93 88888.00 2014-04-17 01:16:37.250 107 12467.02 4.62 54804.93 88888.00 2014-04-17 01:16:37.375 107 12467.08 4.65 54804.95 88888.00 2014-04-17 01:16:37.500 107 12467.12 4.65 54804.95 88888.00 2014-04-17 01:16:37.625 107 12467.12 4.65 54804.95 88888.00 2014-04-17 01:16:37.750 107 12467.05 4.70 54804.97 88888.00 2014-04-17 01:16:37.875 107 12467.05 4.78 54804.97 88888.00 2014-04-17 01:16:38.000 107 12467.08 4.72 54804.97 88888.00 2014-04-17 01:16:38.125 107 12467.05 4.67 54804.97 88888.00 2014-04-17 01:16:38.250 107 12467.00 4.72 54805.00 88888.00 2014-04-17 01:16:38.375 107 12466.95 4.75 54804.97 88888.00 2014-04-17 01:16:38.500 107 12466.92 4.72 54804.97 88888.00 2014-04-17 01:16:38.625 107 12466.90 4.70 54804.97 88888.00 2014-04-17 01:16:38.750 107 12466.83 4.75 54804.97 88888.00 2014-04-17 01:16:38.875 107 12466.80 4.72 54804.95 88888.00 2014-04-17 01:16:39.000 107 12466.83 4.72 54804.95 88888.00 2014-04-17 01:16:39.125 107 12466.85 4.72 54804.95 88888.00 2014-04-17 01:16:39.250 107 12466.80 4.72 54804.97 88888.00 2014-04-17 01:16:39.375 107 12466.75 4.72 54804.95 88888.00 2014-04-17 01:16:39.500 107 12466.70 4.72 54804.93 88888.00 2014-04-17 01:16:39.625 107 12466.67 4.72 54804.95 88888.00 2014-04-17 01:16:39.750 107 12466.67 4.72 54804.97 88888.00 2014-04-17 01:16:39.875 107 12466.62 4.72 54804.97 88888.00 2014-04-17 01:16:40.000 107 12466.55 4.75 54804.95 88888.00 2014-04-17 01:16:40.125 107 12466.55 4.75 54804.95 88888.00 2014-04-17 01:16:40.250 107 12466.62 4.75 54804.95 88888.00 2014-04-17 01:16:40.375 107 12466.62 4.75 54804.93 88888.00 2014-04-17 01:16:40.500 107 12466.65 4.75 54804.93 88888.00 2014-04-17 01:16:40.625 107 12466.65 4.78 54804.95 88888.00 2014-04-17 01:16:40.750 107 12466.62 4.75 54804.95 88888.00 2014-04-17 01:16:40.875 107 12466.60 4.75 54804.95 88888.00 2014-04-17 01:16:41.000 107 12466.60 4.78 54804.95 88888.00 2014-04-17 01:16:41.125 107 12466.55 4.75 54804.95 88888.00 2014-04-17 01:16:41.250 107 12466.52 4.72 54804.95 88888.00 2014-04-17 01:16:41.375 107 12466.55 4.78 54804.95 88888.00 2014-04-17 01:16:41.500 107 12466.55 4.80 54804.97 88888.00 2014-04-17 01:16:41.625 107 12466.50 4.80 54804.97 88888.00 2014-04-17 01:16:41.750 107 12466.45 4.78 54804.97 88888.00 2014-04-17 01:16:41.875 107 12466.42 4.78 54804.97 88888.00 2014-04-17 01:16:42.000 107 12466.45 4.78 54804.95 88888.00 2014-04-17 01:16:42.125 107 12466.50 4.80 54804.95 88888.00 2014-04-17 01:16:42.250 107 12466.48 4.80 54804.97 88888.00 2014-04-17 01:16:42.375 107 12466.48 4.80 54805.00 88888.00 2014-04-17 01:16:42.500 107 12466.45 4.80 54805.00 88888.00 2014-04-17 01:16:42.625 107 12466.38 4.78 54805.00 88888.00 2014-04-17 01:16:42.750 107 12466.30 4.80 54804.97 88888.00 2014-04-17 01:16:42.875 107 12466.33 4.80 54805.00 88888.00 2014-04-17 01:16:43.000 107 12466.40 4.80 54805.00 88888.00 2014-04-17 01:16:43.125 107 12466.45 4.83 54805.03 88888.00 2014-04-17 01:16:43.250 107 12466.45 4.83 54805.03 88888.00 2014-04-17 01:16:43.375 107 12466.42 4.83 54805.03 88888.00 2014-04-17 01:16:43.500 107 12466.35 4.85 54805.03 88888.00 2014-04-17 01:16:43.625 107 12466.30 4.88 54805.05 88888.00 2014-04-17 01:16:43.750 107 12466.27 4.85 54805.03 88888.00 2014-04-17 01:16:43.875 107 12466.27 4.85 54805.00 88888.00 2014-04-17 01:16:44.000 107 12466.25 4.85 54804.97 88888.00 2014-04-17 01:16:44.125 107 12466.23 4.85 54805.00 88888.00 2014-04-17 01:16:44.250 107 12466.25 4.85 54805.00 88888.00 2014-04-17 01:16:44.375 107 12466.23 4.85 54804.95 88888.00 2014-04-17 01:16:44.500 107 12466.23 4.88 54804.95 88888.00 2014-04-17 01:16:44.625 107 12466.20 4.88 54804.97 88888.00 2014-04-17 01:16:44.750 107 12466.17 4.88 54804.97 88888.00 2014-04-17 01:16:44.875 107 12466.10 4.88 54804.97 88888.00 2014-04-17 01:16:45.000 107 12466.00 4.88 54804.97 88888.00 2014-04-17 01:16:45.125 107 12466.05 4.88 54804.97 88888.00 2014-04-17 01:16:45.250 107 12466.08 4.85 54805.00 88888.00 2014-04-17 01:16:45.375 107 12466.12 4.85 54805.00 88888.00 2014-04-17 01:16:45.500 107 12466.12 4.88 54805.00 88888.00 2014-04-17 01:16:45.625 107 12466.10 4.88 54805.03 88888.00 2014-04-17 01:16:45.750 107 12466.15 4.88 54805.03 88888.00 2014-04-17 01:16:45.875 107 12466.15 4.90 54805.03 88888.00 2014-04-17 01:16:46.000 107 12466.10 4.90 54805.03 88888.00 2014-04-17 01:16:46.125 107 12466.10 4.90 54805.05 88888.00 2014-04-17 01:16:46.250 107 12466.08 4.90 54805.07 88888.00 2014-04-17 01:16:46.375 107 12466.02 4.92 54805.07 88888.00 2014-04-17 01:16:46.500 107 12466.00 4.90 54805.05 88888.00 2014-04-17 01:16:46.625 107 12465.90 4.90 54805.00 88888.00 2014-04-17 01:16:46.750 107 12465.85 4.92 54805.00 88888.00 2014-04-17 01:16:46.875 107 12465.90 4.90 54804.97 88888.00 2014-04-17 01:16:47.000 107 12465.92 4.88 54805.00 88888.00 2014-04-17 01:16:47.125 107 12465.92 4.90 54805.00 88888.00 2014-04-17 01:16:47.250 107 12465.95 4.92 54805.03 88888.00 2014-04-17 01:16:47.375 107 12465.95 4.92 54805.03 88888.00 2014-04-17 01:16:47.500 107 12465.85 4.90 54805.03 88888.00 2014-04-17 01:16:47.625 107 12465.83 4.95 54805.03 88888.00 2014-04-17 01:16:47.750 107 12465.80 4.97 54805.00 88888.00 2014-04-17 01:16:47.875 107 12465.80 4.95 54805.03 88888.00 2014-04-17 01:16:48.000 107 12465.83 4.92 54805.05 88888.00 2014-04-17 01:16:48.125 107 12465.83 4.92 54805.05 88888.00 2014-04-17 01:16:48.250 107 12465.73 4.92 54805.03 88888.00 2014-04-17 01:16:48.375 107 12465.70 4.95 54805.00 88888.00 2014-04-17 01:16:48.500 107 12465.73 4.95 54805.00 88888.00 2014-04-17 01:16:48.625 107 12465.70 4.97 54805.03 88888.00 2014-04-17 01:16:48.750 107 12465.73 5.00 54805.03 88888.00 2014-04-17 01:16:48.875 107 12465.73 4.97 54805.03 88888.00 2014-04-17 01:16:49.000 107 12465.67 4.95 54805.00 88888.00 2014-04-17 01:16:49.125 107 12465.65 4.95 54805.00 88888.00 2014-04-17 01:16:49.250 107 12465.65 4.97 54805.03 88888.00 2014-04-17 01:16:49.375 107 12465.67 5.00 54805.03 88888.00 2014-04-17 01:16:49.500 107 12465.73 5.00 54805.00 88888.00 2014-04-17 01:16:49.625 107 12465.70 5.00 54805.05 88888.00 2014-04-17 01:16:49.750 107 12465.62 5.00 54805.03 88888.00 2014-04-17 01:16:49.875 107 12465.65 5.00 54805.00 88888.00 2014-04-17 01:16:50.000 107 12465.65 5.00 54805.03 88888.00 2014-04-17 01:16:50.125 107 12465.65 5.03 54805.03 88888.00 2014-04-17 01:16:50.250 107 12465.60 5.03 54805.03 88888.00 2014-04-17 01:16:50.375 107 12465.58 4.97 54805.03 88888.00 2014-04-17 01:16:50.500 107 12465.60 4.97 54805.00 88888.00 2014-04-17 01:16:50.625 107 12465.62 5.03 54805.00 88888.00 2014-04-17 01:16:50.750 107 12465.60 5.05 54805.03 88888.00 2014-04-17 01:16:50.875 107 12465.55 5.00 54805.03 88888.00 2014-04-17 01:16:51.000 107 12465.52 5.03 54805.03 88888.00 2014-04-17 01:16:51.125 107 12465.58 5.05 54805.07 88888.00 2014-04-17 01:16:51.250 107 12465.58 5.05 54805.05 88888.00 2014-04-17 01:16:51.375 107 12465.55 5.05 54805.03 88888.00 2014-04-17 01:16:51.500 107 12465.52 5.05 54805.00 88888.00 2014-04-17 01:16:51.625 107 12465.52 5.03 54805.00 88888.00 2014-04-17 01:16:51.750 107 12465.50 5.05 54805.00 88888.00 2014-04-17 01:16:51.875 107 12465.50 5.05 54805.00 88888.00 2014-04-17 01:16:52.000 107 12465.50 5.08 54804.97 88888.00 2014-04-17 01:16:52.125 107 12465.55 5.05 54805.00 88888.00 2014-04-17 01:16:52.250 107 12465.50 5.05 54805.00 88888.00 2014-04-17 01:16:52.375 107 12465.50 5.08 54805.00 88888.00 2014-04-17 01:16:52.500 107 12465.42 5.08 54805.00 88888.00 2014-04-17 01:16:52.625 107 12465.40 5.08 54805.03 88888.00 2014-04-17 01:16:52.750 107 12465.35 5.10 54805.03 88888.00 2014-04-17 01:16:52.875 107 12465.35 5.12 54805.00 88888.00 2014-04-17 01:16:53.000 107 12465.38 5.10 54805.00 88888.00 2014-04-17 01:16:53.125 107 12465.40 5.12 54805.03 88888.00 2014-04-17 01:16:53.250 107 12465.25 5.10 54805.03 88888.00 2014-04-17 01:16:53.375 107 12465.23 5.10 54805.03 88888.00 2014-04-17 01:16:53.500 107 12465.17 5.12 54805.00 88888.00 2014-04-17 01:16:53.625 107 12465.20 5.12 54805.00 88888.00 2014-04-17 01:16:53.750 107 12465.23 5.15 54805.00 88888.00 2014-04-17 01:16:53.875 107 12465.25 5.17 54805.00 88888.00 2014-04-17 01:16:54.000 107 12465.17 5.17 54804.97 88888.00 2014-04-17 01:16:54.125 107 12465.15 5.12 54804.97 88888.00 2014-04-17 01:16:54.250 107 12465.12 5.10 54804.97 88888.00 2014-04-17 01:16:54.375 107 12465.17 5.10 54804.97 88888.00 2014-04-17 01:16:54.500 107 12465.17 5.12 54804.97 88888.00 2014-04-17 01:16:54.625 107 12465.12 5.12 54804.97 88888.00 2014-04-17 01:16:54.750 107 12465.12 5.12 54804.97 88888.00 2014-04-17 01:16:54.875 107 12465.05 5.17 54805.00 88888.00 2014-04-17 01:16:55.000 107 12465.02 5.17 54805.00 88888.00 2014-04-17 01:16:55.125 107 12465.05 5.15 54805.03 88888.00 2014-04-17 01:16:55.250 107 12465.05 5.10 54805.03 88888.00 2014-04-17 01:16:55.375 107 12465.00 5.12 54805.00 88888.00 2014-04-17 01:16:55.500 107 12464.92 5.15 54804.97 88888.00 2014-04-17 01:16:55.625 107 12464.95 5.17 54805.00 88888.00 2014-04-17 01:16:55.750 107 12464.98 5.15 54805.00 88888.00 2014-04-17 01:16:55.875 107 12465.02 5.15 54805.00 88888.00 2014-04-17 01:16:56.000 107 12465.00 5.15 54805.00 88888.00 2014-04-17 01:16:56.125 107 12464.95 5.17 54805.00 88888.00 2014-04-17 01:16:56.250 107 12464.88 5.15 54805.03 88888.00 2014-04-17 01:16:56.375 107 12464.88 5.17 54805.00 88888.00 2014-04-17 01:16:56.500 107 12464.88 5.17 54804.97 88888.00 2014-04-17 01:16:56.625 107 12464.92 5.20 54805.03 88888.00 2014-04-17 01:16:56.750 107 12464.85 5.20 54805.03 88888.00 2014-04-17 01:16:56.875 107 12464.80 5.17 54805.03 88888.00 2014-04-17 01:16:57.000 107 12464.80 5.17 54805.00 88888.00 2014-04-17 01:16:57.125 107 12464.77 5.20 54805.03 88888.00 2014-04-17 01:16:57.250 107 12464.77 5.17 54805.00 88888.00 2014-04-17 01:16:57.375 107 12464.80 5.17 54805.00 88888.00 2014-04-17 01:16:57.500 107 12464.77 5.17 54804.97 88888.00 2014-04-17 01:16:57.625 107 12464.83 5.17 54805.00 88888.00 2014-04-17 01:16:57.750 107 12464.85 5.20 54805.00 88888.00 2014-04-17 01:16:57.875 107 12464.80 5.20 54805.00 88888.00 2014-04-17 01:16:58.000 107 12464.77 5.17 54804.97 88888.00 2014-04-17 01:16:58.125 107 12464.75 5.15 54804.97 88888.00 2014-04-17 01:16:58.250 107 12464.75 5.15 54804.97 88888.00 2014-04-17 01:16:58.375 107 12464.80 5.20 54805.00 88888.00 2014-04-17 01:16:58.500 107 12464.83 5.22 54805.00 88888.00 2014-04-17 01:16:58.625 107 12464.80 5.20 54805.00 88888.00 2014-04-17 01:16:58.750 107 12464.73 5.20 54805.00 88888.00 2014-04-17 01:16:58.875 107 12464.73 5.17 54805.00 88888.00 2014-04-17 01:16:59.000 107 12464.75 5.17 54805.00 88888.00 2014-04-17 01:16:59.125 107 12464.77 5.17 54805.00 88888.00 2014-04-17 01:16:59.250 107 12464.70 5.17 54804.97 88888.00 2014-04-17 01:16:59.375 107 12464.62 5.20 54804.97 88888.00 2014-04-17 01:16:59.500 107 12464.58 5.20 54805.00 88888.00 2014-04-17 01:16:59.625 107 12464.62 5.20 54804.97 88888.00 2014-04-17 01:16:59.750 107 12464.62 5.22 54805.00 88888.00 2014-04-17 01:16:59.875 107 12464.60 5.25 54805.00 88888.00 2014-04-17 01:17:00.000 107 12464.58 5.25 54805.00 88888.00 2014-04-17 01:17:00.125 107 12464.58 5.22 54804.97 88888.00 2014-04-17 01:17:00.250 107 12464.52 5.22 54804.97 88888.00 2014-04-17 01:17:00.375 107 12464.58 5.22 54804.97 88888.00 2014-04-17 01:17:00.500 107 12464.60 5.17 54805.00 88888.00 2014-04-17 01:17:00.625 107 12464.52 5.22 54805.00 88888.00 2014-04-17 01:17:00.750 107 12464.45 5.25 54805.00 88888.00 2014-04-17 01:17:00.875 107 12464.42 5.25 54804.97 88888.00 2014-04-17 01:17:01.000 107 12464.45 5.25 54804.95 88888.00 2014-04-17 01:17:01.125 107 12464.45 5.28 54804.95 88888.00 2014-04-17 01:17:01.250 107 12464.40 5.28 54805.00 88888.00 2014-04-17 01:17:01.375 107 12464.45 5.25 54804.97 88888.00 2014-04-17 01:17:01.500 107 12464.45 5.22 54804.97 88888.00 2014-04-17 01:17:01.625 107 12464.50 5.25 54805.00 88888.00 2014-04-17 01:17:01.750 107 12464.48 5.28 54805.00 88888.00 2014-04-17 01:17:01.875 107 12464.40 5.25 54804.95 88888.00 2014-04-17 01:17:02.000 107 12464.40 5.25 54804.95 88888.00 2014-04-17 01:17:02.125 107 12464.40 5.28 54804.97 88888.00 2014-04-17 01:17:02.250 107 12464.33 5.28 54804.95 88888.00 2014-04-17 01:17:02.375 107 12464.30 5.30 54804.97 88888.00 2014-04-17 01:17:02.500 107 12464.25 5.28 54804.95 88888.00 2014-04-17 01:17:02.625 107 12464.25 5.28 54804.95 88888.00 2014-04-17 01:17:02.750 107 12464.30 5.30 54804.93 88888.00 2014-04-17 01:17:02.875 107 12464.27 5.30 54804.95 88888.00 2014-04-17 01:17:03.000 107 12464.23 5.33 54804.95 88888.00 2014-04-17 01:17:03.125 107 12464.23 5.28 54804.93 88888.00 2014-04-17 01:17:03.250 107 12464.20 5.25 54804.95 88888.00 2014-04-17 01:17:03.375 107 12464.20 5.28 54804.95 88888.00 2014-04-17 01:17:03.500 107 12464.25 5.25 54804.93 88888.00 2014-04-17 01:17:03.625 107 12464.20 5.28 54804.93 88888.00 2014-04-17 01:17:03.750 107 12464.17 5.25 54804.95 88888.00 2014-04-17 01:17:03.875 107 12464.23 5.30 54804.97 88888.00 2014-04-17 01:17:04.000 107 12464.23 5.28 54804.95 88888.00 2014-04-17 01:17:04.125 107 12464.20 5.28 54804.93 88888.00 2014-04-17 01:17:04.250 107 12464.12 5.25 54804.90 88888.00 2014-04-17 01:17:04.375 107 12464.12 5.25 54804.93 88888.00 2014-04-17 01:17:04.500 107 12464.08 5.25 54804.93 88888.00 2014-04-17 01:17:04.625 107 12464.15 5.30 54804.93 88888.00 2014-04-17 01:17:04.750 107 12464.15 5.30 54804.93 88888.00 2014-04-17 01:17:04.875 107 12464.20 5.33 54804.93 88888.00 2014-04-17 01:17:05.000 107 12464.23 5.33 54804.95 88888.00 2014-04-17 01:17:05.125 107 12464.20 5.28 54804.95 88888.00 2014-04-17 01:17:05.250 107 12464.10 5.30 54804.95 88888.00 2014-04-17 01:17:05.375 107 12464.05 5.28 54804.95 88888.00 2014-04-17 01:17:05.500 107 12464.08 5.30 54804.93 88888.00 2014-04-17 01:17:05.625 107 12464.10 5.30 54804.88 88888.00 2014-04-17 01:17:05.750 107 12464.10 5.30 54804.93 88888.00 2014-04-17 01:17:05.875 107 12464.05 5.30 54804.90 88888.00 2014-04-17 01:17:06.000 107 12464.08 5.30 54804.90 88888.00 2014-04-17 01:17:06.125 107 12464.08 5.28 54804.93 88888.00 2014-04-17 01:17:06.250 107 12464.05 5.28 54804.93 88888.00 2014-04-17 01:17:06.375 107 12464.00 5.30 54804.90 88888.00 2014-04-17 01:17:06.500 107 12464.00 5.30 54804.90 88888.00 2014-04-17 01:17:06.625 107 12464.00 5.28 54804.93 88888.00 2014-04-17 01:17:06.750 107 12463.98 5.33 54804.90 88888.00 2014-04-17 01:17:06.875 107 12463.95 5.33 54804.88 88888.00 2014-04-17 01:17:07.000 107 12463.95 5.33 54804.88 88888.00 2014-04-17 01:17:07.125 107 12463.92 5.33 54804.90 88888.00 2014-04-17 01:17:07.250 107 12463.85 5.30 54804.88 88888.00 2014-04-17 01:17:07.375 107 12463.88 5.35 54804.85 88888.00 2014-04-17 01:17:07.500 107 12463.88 5.30 54804.85 88888.00 2014-04-17 01:17:07.625 107 12463.90 5.33 54804.90 88888.00 2014-04-17 01:17:07.750 107 12463.92 5.35 54804.93 88888.00 2014-04-17 01:17:07.875 107 12463.95 5.33 54804.93 88888.00 2014-04-17 01:17:08.000 107 12463.98 5.30 54804.90 88888.00 2014-04-17 01:17:08.125 107 12463.95 5.35 54804.90 88888.00 2014-04-17 01:17:08.250 107 12463.85 5.30 54804.90 88888.00 2014-04-17 01:17:08.375 107 12463.90 5.35 54804.90 88888.00 2014-04-17 01:17:08.500 107 12463.98 5.35 54804.93 88888.00 2014-04-17 01:17:08.625 107 12464.02 5.33 54804.95 88888.00 2014-04-17 01:17:08.750 107 12463.98 5.30 54804.93 88888.00 2014-04-17 01:17:08.875 107 12463.98 5.30 54804.90 88888.00 2014-04-17 01:17:09.000 107 12463.98 5.28 54804.90 88888.00 2014-04-17 01:17:09.125 107 12463.95 5.28 54804.93 88888.00 2014-04-17 01:17:09.250 107 12463.98 5.25 54804.93 88888.00 2014-04-17 01:17:09.375 107 12463.92 5.30 54804.90 88888.00 2014-04-17 01:17:09.500 107 12463.92 5.30 54804.88 88888.00 2014-04-17 01:17:09.625 107 12463.95 5.30 54804.88 88888.00 2014-04-17 01:17:09.750 107 12463.90 5.28 54804.90 88888.00 2014-04-17 01:17:09.875 107 12463.83 5.25 54804.88 88888.00 2014-04-17 01:17:10.000 107 12463.83 5.30 54804.88 88888.00 2014-04-17 01:17:10.125 107 12463.83 5.33 54804.90 88888.00 2014-04-17 01:17:10.250 107 12463.73 5.28 54804.90 88888.00 2014-04-17 01:17:10.375 107 12463.67 5.22 54804.90 88888.00 2014-04-17 01:17:10.500 107 12463.73 5.25 54804.88 88888.00 2014-04-17 01:17:10.625 107 12463.77 5.28 54804.88 88888.00 2014-04-17 01:17:10.750 107 12463.75 5.30 54804.88 88888.00 2014-04-17 01:17:10.875 107 12463.70 5.28 54804.88 88888.00 2014-04-17 01:17:11.000 107 12463.65 5.30 54804.85 88888.00 2014-04-17 01:17:11.125 107 12463.62 5.28 54804.85 88888.00 2014-04-17 01:17:11.250 107 12463.55 5.25 54804.85 88888.00 2014-04-17 01:17:11.375 107 12463.52 5.28 54804.85 88888.00 2014-04-17 01:17:11.500 107 12463.60 5.30 54804.85 88888.00 2014-04-17 01:17:11.625 107 12463.60 5.28 54804.82 88888.00 2014-04-17 01:17:11.750 107 12463.65 5.28 54804.85 88888.00 2014-04-17 01:17:11.875 107 12463.70 5.30 54804.85 88888.00 2014-04-17 01:17:12.000 107 12463.65 5.30 54804.88 88888.00 2014-04-17 01:17:12.125 107 12463.62 5.28 54804.88 88888.00 2014-04-17 01:17:12.250 107 12463.62 5.25 54804.90 88888.00 2014-04-17 01:17:12.375 107 12463.60 5.25 54804.85 88888.00 2014-04-17 01:17:12.500 107 12463.55 5.22 54804.85 88888.00 2014-04-17 01:17:12.625 107 12463.52 5.25 54804.85 88888.00 2014-04-17 01:17:12.750 107 12463.58 5.25 54804.82 88888.00 2014-04-17 01:17:12.875 107 12463.65 5.28 54804.85 88888.00 2014-04-17 01:17:13.000 107 12463.67 5.28 54804.88 88888.00 2014-04-17 01:17:13.125 107 12463.60 5.28 54804.85 88888.00 2014-04-17 01:17:13.250 107 12463.58 5.25 54804.85 88888.00 2014-04-17 01:17:13.375 107 12463.60 5.25 54804.85 88888.00 2014-04-17 01:17:13.500 107 12463.52 5.25 54804.85 88888.00 2014-04-17 01:17:13.625 107 12463.42 5.22 54804.85 88888.00 2014-04-17 01:17:13.750 107 12463.38 5.22 54804.85 88888.00 2014-04-17 01:17:13.875 107 12463.42 5.25 54804.82 88888.00 2014-04-17 01:17:14.000 107 12463.48 5.25 54804.85 88888.00 2014-04-17 01:17:14.125 107 12463.45 5.25 54804.85 88888.00 2014-04-17 01:17:14.250 107 12463.42 5.22 54804.85 88888.00 2014-04-17 01:17:14.375 107 12463.45 5.22 54804.85 88888.00 2014-04-17 01:17:14.500 107 12463.45 5.20 54804.82 88888.00 2014-04-17 01:17:14.625 107 12463.45 5.22 54804.82 88888.00 2014-04-17 01:17:14.750 107 12463.45 5.25 54804.80 88888.00 2014-04-17 01:17:14.875 107 12463.50 5.25 54804.80 88888.00 2014-04-17 01:17:15.000 107 12463.58 5.22 54804.80 88888.00 2014-04-17 01:17:15.125 107 12463.62 5.25 54804.82 88888.00 2014-04-17 01:17:15.250 107 12463.52 5.22 54804.82 88888.00 2014-04-17 01:17:15.375 107 12463.42 5.20 54804.80 88888.00 2014-04-17 01:17:15.500 107 12463.42 5.20 54804.80 88888.00 2014-04-17 01:17:15.625 107 12463.50 5.25 54804.82 88888.00 2014-04-17 01:17:15.750 107 12463.50 5.28 54804.80 88888.00 2014-04-17 01:17:15.875 107 12463.45 5.22 54804.80 88888.00 2014-04-17 01:17:16.000 107 12463.40 5.25 54804.80 88888.00 2014-04-17 01:17:16.125 107 12463.33 5.25 54804.80 88888.00 2014-04-17 01:17:16.250 107 12463.27 5.22 54804.82 88888.00 2014-04-17 01:17:16.375 107 12463.30 5.25 54804.80 88888.00 2014-04-17 01:17:16.500 107 12463.33 5.28 54804.82 88888.00 2014-04-17 01:17:16.625 107 12463.27 5.22 54804.82 88888.00 2014-04-17 01:17:16.750 107 12463.30 5.22 54804.82 88888.00 2014-04-17 01:17:16.875 107 12463.38 5.22 54804.80 88888.00 2014-04-17 01:17:17.000 107 12463.42 5.20 54804.80 88888.00 2014-04-17 01:17:17.125 107 12463.38 5.22 54804.82 88888.00 2014-04-17 01:17:17.250 107 12463.38 5.28 54804.82 88888.00 2014-04-17 01:17:17.375 107 12463.38 5.25 54804.82 88888.00 2014-04-17 01:17:17.500 107 12463.33 5.22 54804.80 88888.00 2014-04-17 01:17:17.625 107 12463.30 5.20 54804.80 88888.00 2014-04-17 01:17:17.750 107 12463.33 5.20 54804.78 88888.00 2014-04-17 01:17:17.875 107 12463.30 5.22 54804.78 88888.00 2014-04-17 01:17:18.000 107 12463.33 5.22 54804.80 88888.00 2014-04-17 01:17:18.125 107 12463.30 5.25 54804.80 88888.00 2014-04-17 01:17:18.250 107 12463.20 5.22 54804.80 88888.00 2014-04-17 01:17:18.375 107 12463.20 5.25 54804.80 88888.00 2014-04-17 01:17:18.500 107 12463.15 5.25 54804.78 88888.00 2014-04-17 01:17:18.625 107 12463.17 5.28 54804.75 88888.00 2014-04-17 01:17:18.750 107 12463.23 5.25 54804.75 88888.00 2014-04-17 01:17:18.875 107 12463.25 5.25 54804.72 88888.00 2014-04-17 01:17:19.000 107 12463.25 5.25 54804.72 88888.00 2014-04-17 01:17:19.125 107 12463.27 5.22 54804.75 88888.00 2014-04-17 01:17:19.250 107 12463.25 5.25 54804.75 88888.00 2014-04-17 01:17:19.375 107 12463.20 5.22 54804.75 88888.00 2014-04-17 01:17:19.500 107 12463.12 5.28 54804.75 88888.00 2014-04-17 01:17:19.625 107 12463.12 5.30 54804.75 88888.00 2014-04-17 01:17:19.750 107 12463.10 5.28 54804.75 88888.00 2014-04-17 01:17:19.875 107 12463.10 5.22 54804.72 88888.00 2014-04-17 01:17:20.000 107 12463.05 5.22 54804.72 88888.00 2014-04-17 01:17:20.125 107 12463.05 5.22 54804.72 88888.00 2014-04-17 01:17:20.250 107 12463.08 5.20 54804.78 88888.00 2014-04-17 01:17:20.375 107 12463.12 5.20 54804.78 88888.00 2014-04-17 01:17:20.500 107 12463.08 5.20 54804.75 88888.00 2014-04-17 01:17:20.625 107 12463.00 5.22 54804.75 88888.00 2014-04-17 01:17:20.750 107 12463.02 5.22 54804.75 88888.00 2014-04-17 01:17:20.875 107 12463.05 5.22 54804.78 88888.00 2014-04-17 01:17:21.000 107 12463.05 5.22 54804.78 88888.00 2014-04-17 01:17:21.125 107 12463.05 5.20 54804.78 88888.00 2014-04-17 01:17:21.250 107 12463.00 5.17 54804.78 88888.00 2014-04-17 01:17:21.375 107 12462.95 5.20 54804.75 88888.00 2014-04-17 01:17:21.500 107 12462.98 5.20 54804.75 88888.00 2014-04-17 01:17:21.625 107 12463.00 5.22 54804.75 88888.00 2014-04-17 01:17:21.750 107 12463.00 5.25 54804.72 88888.00 2014-04-17 01:17:21.875 107 12462.95 5.20 54804.70 88888.00 2014-04-17 01:17:22.000 107 12462.90 5.20 54804.70 88888.00 2014-04-17 01:17:22.125 107 12462.92 5.25 54804.72 88888.00 2014-04-17 01:17:22.250 107 12462.98 5.22 54804.72 88888.00 2014-04-17 01:17:22.375 107 12463.02 5.25 54804.72 88888.00 2014-04-17 01:17:22.500 107 12462.95 5.22 54804.70 88888.00 2014-04-17 01:17:22.625 107 12462.92 5.20 54804.70 88888.00 2014-04-17 01:17:22.750 107 12462.88 5.20 54804.70 88888.00 2014-04-17 01:17:22.875 107 12462.92 5.20 54804.70 88888.00 2014-04-17 01:17:23.000 107 12462.98 5.22 54804.70 88888.00 2014-04-17 01:17:23.125 107 12462.92 5.22 54804.72 88888.00 2014-04-17 01:17:23.250 107 12462.80 5.22 54804.72 88888.00 2014-04-17 01:17:23.375 107 12462.73 5.25 54804.70 88888.00 2014-04-17 01:17:23.500 107 12462.70 5.22 54804.68 88888.00 2014-04-17 01:17:23.625 107 12462.75 5.22 54804.68 88888.00 2014-04-17 01:17:23.750 107 12462.77 5.17 54804.68 88888.00 2014-04-17 01:17:23.875 107 12462.80 5.20 54804.65 88888.00 2014-04-17 01:17:24.000 107 12462.80 5.20 54804.62 88888.00 2014-04-17 01:17:24.125 107 12462.80 5.20 54804.65 88888.00 2014-04-17 01:17:24.250 107 12462.77 5.17 54804.70 88888.00 2014-04-17 01:17:24.375 107 12462.75 5.20 54804.68 88888.00 2014-04-17 01:17:24.500 107 12462.73 5.17 54804.70 88888.00 2014-04-17 01:17:24.625 107 12462.75 5.17 54804.70 88888.00 2014-04-17 01:17:24.750 107 12462.73 5.17 54804.68 88888.00 2014-04-17 01:17:24.875 107 12462.65 5.15 54804.62 88888.00 2014-04-17 01:17:25.000 107 12462.67 5.12 54804.68 88888.00 2014-04-17 01:17:25.125 107 12462.73 5.15 54804.70 88888.00 2014-04-17 01:17:25.250 107 12462.75 5.17 54804.70 88888.00 2014-04-17 01:17:25.375 107 12462.70 5.20 54804.68 88888.00 2014-04-17 01:17:25.500 107 12462.70 5.17 54804.68 88888.00 2014-04-17 01:17:25.625 107 12462.67 5.15 54804.62 88888.00 2014-04-17 01:17:25.750 107 12462.62 5.15 54804.62 88888.00 2014-04-17 01:17:25.875 107 12462.58 5.12 54804.62 88888.00 2014-04-17 01:17:26.000 107 12462.65 5.15 54804.65 88888.00 2014-04-17 01:17:26.125 107 12462.62 5.17 54804.65 88888.00 2014-04-17 01:17:26.250 107 12462.58 5.15 54804.62 88888.00 2014-04-17 01:17:26.375 107 12462.58 5.20 54804.62 88888.00 2014-04-17 01:17:26.500 107 12462.62 5.15 54804.60 88888.00 2014-04-17 01:17:26.625 107 12462.60 5.15 54804.60 88888.00 2014-04-17 01:17:26.750 107 12462.55 5.15 54804.62 88888.00 2014-04-17 01:17:26.875 107 12462.58 5.15 54804.62 88888.00 2014-04-17 01:17:27.000 107 12462.60 5.15 54804.62 88888.00 2014-04-17 01:17:27.125 107 12462.60 5.12 54804.62 88888.00 2014-04-17 01:17:27.250 107 12462.45 5.10 54804.65 88888.00 2014-04-17 01:17:27.375 107 12462.38 5.12 54804.65 88888.00 2014-04-17 01:17:27.500 107 12462.38 5.17 54804.65 88888.00 2014-04-17 01:17:27.625 107 12462.42 5.15 54804.62 88888.00 2014-04-17 01:17:27.750 107 12462.52 5.12 54804.62 88888.00 2014-04-17 01:17:27.875 107 12462.58 5.15 54804.60 88888.00 2014-04-17 01:17:28.000 107 12462.50 5.12 54804.60 88888.00 2014-04-17 01:17:28.125 107 12462.40 5.10 54804.62 88888.00 2014-04-17 01:17:28.250 107 12462.35 5.08 54804.60 88888.00 2014-04-17 01:17:28.375 107 12462.42 5.08 54804.57 88888.00 2014-04-17 01:17:28.500 107 12462.45 5.10 54804.60 88888.00 2014-04-17 01:17:28.625 107 12462.42 5.10 54804.57 88888.00 2014-04-17 01:17:28.750 107 12462.38 5.08 54804.62 88888.00 2014-04-17 01:17:28.875 107 12462.30 5.08 54804.57 88888.00 2014-04-17 01:17:29.000 107 12462.33 5.05 54804.57 88888.00 2014-04-17 01:17:29.125 107 12462.33 5.05 54804.60 88888.00 2014-04-17 01:17:29.250 107 12462.33 5.05 54804.60 88888.00 2014-04-17 01:17:29.375 107 12462.42 5.08 54804.60 88888.00 2014-04-17 01:17:29.500 107 12462.40 5.05 54804.55 88888.00 2014-04-17 01:17:29.625 107 12462.35 5.10 54804.55 88888.00 2014-04-17 01:17:29.750 107 12462.30 5.10 54804.57 88888.00 2014-04-17 01:17:29.875 107 12462.30 5.10 54804.57 88888.00 2014-04-17 01:17:30.000 107 12462.27 5.05 54804.57 88888.00 2014-04-17 01:17:30.125 107 12462.27 5.08 54804.57 88888.00 2014-04-17 01:17:30.250 107 12462.33 5.05 54804.60 88888.00 2014-04-17 01:17:30.375 107 12462.35 5.05 54804.55 88888.00 2014-04-17 01:17:30.500 107 12462.35 5.05 54804.55 88888.00 2014-04-17 01:17:30.625 107 12462.30 5.03 54804.55 88888.00 2014-04-17 01:17:30.750 107 12462.30 5.05 54804.55 88888.00 2014-04-17 01:17:30.875 107 12462.33 5.05 54804.55 88888.00 2014-04-17 01:17:31.000 107 12462.35 5.05 54804.53 88888.00 2014-04-17 01:17:31.125 107 12462.30 5.03 54804.53 88888.00 2014-04-17 01:17:31.250 107 12462.25 5.03 54804.55 88888.00 2014-04-17 01:17:31.375 107 12462.27 5.08 54804.55 88888.00 2014-04-17 01:17:31.500 107 12462.33 5.05 54804.57 88888.00 2014-04-17 01:17:31.625 107 12462.30 5.03 54804.53 88888.00 2014-04-17 01:17:31.750 107 12462.23 5.00 54804.53 88888.00 2014-04-17 01:17:31.875 107 12462.17 5.00 54804.50 88888.00 2014-04-17 01:17:32.000 107 12462.12 5.00 54804.50 88888.00 2014-04-17 01:17:32.125 107 12462.17 5.03 54804.50 88888.00 2014-04-17 01:17:32.250 107 12462.17 5.00 54804.50 88888.00 2014-04-17 01:17:32.375 107 12462.23 4.97 54804.50 88888.00 2014-04-17 01:17:32.500 107 12462.25 5.00 54804.47 88888.00 2014-04-17 01:17:32.625 107 12462.17 5.00 54804.47 88888.00 2014-04-17 01:17:32.750 107 12462.15 5.00 54804.45 88888.00 2014-04-17 01:17:32.875 107 12462.17 5.00 54804.47 88888.00 2014-04-17 01:17:33.000 107 12462.20 5.00 54804.50 88888.00 2014-04-17 01:17:33.125 107 12462.12 4.97 54804.45 88888.00 2014-04-17 01:17:33.250 107 12462.08 4.95 54804.45 88888.00 2014-04-17 01:17:33.375 107 12462.10 4.97 54804.45 88888.00 2014-04-17 01:17:33.500 107 12462.15 4.97 54804.45 88888.00 2014-04-17 01:17:33.625 107 12462.15 5.00 54804.47 88888.00 2014-04-17 01:17:33.750 107 12462.05 4.97 54804.45 88888.00 2014-04-17 01:17:33.875 107 12462.02 4.97 54804.40 88888.00 2014-04-17 01:17:34.000 107 12462.08 4.95 54804.43 88888.00 2014-04-17 01:17:34.125 107 12462.05 4.95 54804.43 88888.00 2014-04-17 01:17:34.250 107 12462.00 4.92 54804.43 88888.00 2014-04-17 01:17:34.375 107 12462.05 4.95 54804.45 88888.00 2014-04-17 01:17:34.500 107 12462.05 4.97 54804.45 88888.00 2014-04-17 01:17:34.625 107 12462.05 4.97 54804.43 88888.00 2014-04-17 01:17:34.750 107 12462.02 4.95 54804.40 88888.00 2014-04-17 01:17:34.875 107 12461.98 4.92 54804.40 88888.00 2014-04-17 01:17:35.000 107 12462.00 4.95 54804.40 88888.00 2014-04-17 01:17:35.125 107 12462.02 4.97 54804.45 88888.00 2014-04-17 01:17:35.250 107 12462.02 4.95 54804.45 88888.00 2014-04-17 01:17:35.375 107 12462.05 4.97 54804.43 88888.00 2014-04-17 01:17:35.500 107 12462.00 4.92 54804.40 88888.00 2014-04-17 01:17:35.625 107 12461.95 4.95 54804.43 88888.00 2014-04-17 01:17:35.750 107 12461.92 4.97 54804.45 88888.00 2014-04-17 01:17:35.875 107 12462.00 4.97 54804.43 88888.00 2014-04-17 01:17:36.000 107 12461.95 5.00 54804.43 88888.00 2014-04-17 01:17:36.125 107 12461.90 5.00 54804.40 88888.00 2014-04-17 01:17:36.250 107 12461.92 4.95 54804.40 88888.00 2014-04-17 01:17:36.375 107 12461.92 4.95 54804.38 88888.00 2014-04-17 01:17:36.500 107 12461.88 4.97 54804.38 88888.00 2014-04-17 01:17:36.625 107 12461.85 4.97 54804.35 88888.00 2014-04-17 01:17:36.750 107 12461.88 4.95 54804.38 88888.00 2014-04-17 01:17:36.875 107 12461.88 4.95 54804.32 88888.00 2014-04-17 01:17:37.000 107 12461.85 4.97 54804.32 88888.00 2014-04-17 01:17:37.125 107 12461.80 5.00 54804.35 88888.00 2014-04-17 01:17:37.250 107 12461.77 5.00 54804.35 88888.00 2014-04-17 01:17:37.375 107 12461.77 5.00 54804.35 88888.00 2014-04-17 01:17:37.500 107 12461.77 5.00 54804.35 88888.00 2014-04-17 01:17:37.625 107 12461.80 4.95 54804.30 88888.00 2014-04-17 01:17:37.750 107 12461.80 4.92 54804.32 88888.00 2014-04-17 01:17:37.875 107 12461.77 4.92 54804.32 88888.00 2014-04-17 01:17:38.000 107 12461.75 4.90 54804.28 88888.00 2014-04-17 01:17:38.125 107 12461.75 4.90 54804.32 88888.00 2014-04-17 01:17:38.250 107 12461.80 4.92 54804.32 88888.00 2014-04-17 01:17:38.375 107 12461.83 4.95 54804.28 88888.00 2014-04-17 01:17:38.500 107 12461.83 4.92 54804.28 88888.00 2014-04-17 01:17:38.625 107 12461.83 4.92 54804.25 88888.00 2014-04-17 01:17:38.750 107 12461.85 4.97 54804.28 88888.00 2014-04-17 01:17:38.875 107 12461.83 4.95 54804.22 88888.00 2014-04-17 01:17:39.000 107 12461.83 4.95 54804.22 88888.00 2014-04-17 01:17:39.125 107 12461.88 4.92 54804.22 88888.00 2014-04-17 01:17:39.250 107 12461.83 4.92 54804.22 88888.00 2014-04-17 01:17:39.375 107 12461.83 4.92 54804.22 88888.00 2014-04-17 01:17:39.500 107 12461.85 4.95 54804.25 88888.00 2014-04-17 01:17:39.625 107 12461.92 5.00 54804.28 88888.00 2014-04-17 01:17:39.750 107 12461.92 5.03 54804.28 88888.00 2014-04-17 01:17:39.875 107 12461.85 4.97 54804.25 88888.00 2014-04-17 01:17:40.000 107 12461.80 4.97 54804.25 88888.00 2014-04-17 01:17:40.125 107 12461.83 4.97 54804.28 88888.00 2014-04-17 01:17:40.250 107 12461.83 4.92 54804.25 88888.00 2014-04-17 01:17:40.375 107 12461.83 4.92 54804.22 88888.00 2014-04-17 01:17:40.500 107 12461.83 4.95 54804.25 88888.00 2014-04-17 01:17:40.625 107 12461.85 4.97 54804.22 88888.00 2014-04-17 01:17:40.750 107 12461.88 4.97 54804.22 88888.00 2014-04-17 01:17:40.875 107 12461.88 4.97 54804.20 88888.00 2014-04-17 01:17:41.000 107 12461.77 4.95 54804.22 88888.00 2014-04-17 01:17:41.125 107 12461.75 4.97 54804.22 88888.00 2014-04-17 01:17:41.250 107 12461.73 4.95 54804.22 88888.00 2014-04-17 01:17:41.375 107 12461.67 4.95 54804.22 88888.00 2014-04-17 01:17:41.500 107 12461.60 4.97 54804.20 88888.00 2014-04-17 01:17:41.625 107 12461.62 4.95 54804.18 88888.00 2014-04-17 01:17:41.750 107 12461.62 4.92 54804.18 88888.00 2014-04-17 01:17:41.875 107 12461.65 4.95 54804.20 88888.00 2014-04-17 01:17:42.000 107 12461.67 4.97 54804.18 88888.00 2014-04-17 01:17:42.125 107 12461.70 4.97 54804.18 88888.00 2014-04-17 01:17:42.250 107 12461.67 4.95 54804.20 88888.00 2014-04-17 01:17:42.375 107 12461.67 4.97 54804.18 88888.00 2014-04-17 01:17:42.500 107 12461.65 4.97 54804.18 88888.00 2014-04-17 01:17:42.625 107 12461.67 4.95 54804.12 88888.00 2014-04-17 01:17:42.750 107 12461.70 4.95 54804.15 88888.00 2014-04-17 01:17:42.875 107 12461.73 4.95 54804.15 88888.00 2014-04-17 01:17:43.000 107 12461.70 4.92 54804.12 88888.00 2014-04-17 01:17:43.125 107 12461.58 4.95 54804.12 88888.00 2014-04-17 01:17:43.250 107 12461.62 4.95 54804.07 88888.00 2014-04-17 01:17:43.375 107 12461.67 4.92 54804.10 88888.00 2014-04-17 01:17:43.500 107 12461.70 4.95 54804.07 88888.00 2014-04-17 01:17:43.625 107 12461.73 4.95 54804.07 88888.00 2014-04-17 01:17:43.750 107 12461.75 4.95 54804.07 88888.00 2014-04-17 01:17:43.875 107 12461.75 4.95 54804.10 88888.00 2014-04-17 01:17:44.000 107 12461.73 4.97 54804.10 88888.00 2014-04-17 01:17:44.125 107 12461.67 4.97 54804.10 88888.00 2014-04-17 01:17:44.250 107 12461.65 4.95 54804.10 88888.00 2014-04-17 01:17:44.375 107 12461.67 4.97 54804.10 88888.00 2014-04-17 01:17:44.500 107 12461.65 4.97 54804.10 88888.00 2014-04-17 01:17:44.625 107 12461.60 4.97 54804.07 88888.00 2014-04-17 01:17:44.750 107 12461.60 4.95 54804.05 88888.00 2014-04-17 01:17:44.875 107 12461.60 4.95 54804.03 88888.00 2014-04-17 01:17:45.000 107 12461.60 4.95 54804.03 88888.00 2014-04-17 01:17:45.125 107 12461.62 4.95 54804.05 88888.00 2014-04-17 01:17:45.250 107 12461.60 4.95 54804.05 88888.00 2014-04-17 01:17:45.375 107 12461.52 4.92 54804.03 88888.00 2014-04-17 01:17:45.500 107 12461.52 4.95 54804.05 88888.00 2014-04-17 01:17:45.625 107 12461.55 4.95 54804.03 88888.00 2014-04-17 01:17:45.750 107 12461.58 4.95 54804.03 88888.00 2014-04-17 01:17:45.875 107 12461.58 4.95 54804.03 88888.00 2014-04-17 01:17:46.000 107 12461.55 4.95 54804.03 88888.00 2014-04-17 01:17:46.125 107 12461.55 4.95 54804.03 88888.00 2014-04-17 01:17:46.250 107 12461.60 4.97 54804.03 88888.00 2014-04-17 01:17:46.375 107 12461.62 4.97 54804.00 88888.00 2014-04-17 01:17:46.500 107 12461.58 4.95 54804.00 88888.00 2014-04-17 01:17:46.625 107 12461.58 4.97 54804.03 88888.00 2014-04-17 01:17:46.750 107 12461.58 5.00 54804.03 88888.00 2014-04-17 01:17:46.875 107 12461.55 4.97 54804.00 88888.00 2014-04-17 01:17:47.000 107 12461.52 4.95 54804.03 88888.00 2014-04-17 01:17:47.125 107 12461.45 4.97 54804.00 88888.00 2014-04-17 01:17:47.250 107 12461.45 4.95 54804.00 88888.00 2014-04-17 01:17:47.375 107 12461.52 4.97 54804.00 88888.00 2014-04-17 01:17:47.500 107 12461.55 4.97 54804.00 88888.00 2014-04-17 01:17:47.625 107 12461.55 4.95 54803.97 88888.00 2014-04-17 01:17:47.750 107 12461.52 4.97 54803.97 88888.00 2014-04-17 01:17:47.875 107 12461.52 5.00 54804.00 88888.00 2014-04-17 01:17:48.000 107 12461.55 5.00 54803.97 88888.00 2014-04-17 01:17:48.125 107 12461.55 4.97 54803.95 88888.00 2014-04-17 01:17:48.250 107 12461.52 4.97 54803.97 88888.00 2014-04-17 01:17:48.375 107 12461.52 4.97 54803.95 88888.00 2014-04-17 01:17:48.500 107 12461.55 4.95 54803.95 88888.00 2014-04-17 01:17:48.625 107 12461.55 4.95 54803.95 88888.00 2014-04-17 01:17:48.750 107 12461.50 4.97 54803.93 88888.00 2014-04-17 01:17:48.875 107 12461.52 4.97 54803.93 88888.00 2014-04-17 01:17:49.000 107 12461.55 4.95 54803.93 88888.00 2014-04-17 01:17:49.125 107 12461.55 4.95 54803.93 88888.00 2014-04-17 01:17:49.250 107 12461.48 4.95 54803.90 88888.00 2014-04-17 01:17:49.375 107 12461.50 4.97 54803.90 88888.00 2014-04-17 01:17:49.500 107 12461.48 4.97 54803.90 88888.00 2014-04-17 01:17:49.625 107 12461.42 4.92 54803.88 88888.00 2014-04-17 01:17:49.750 107 12461.48 4.95 54803.90 88888.00 2014-04-17 01:17:49.875 107 12461.55 4.97 54803.88 88888.00 2014-04-17 01:17:50.000 107 12461.55 4.97 54803.88 88888.00 2014-04-17 01:17:50.125 107 12461.52 4.92 54803.85 88888.00 2014-04-17 01:17:50.250 107 12461.48 4.95 54803.88 88888.00 2014-04-17 01:17:50.375 107 12461.48 4.95 54803.88 88888.00 2014-04-17 01:17:50.500 107 12461.52 4.95 54803.88 88888.00 2014-04-17 01:17:50.625 107 12461.55 4.92 54803.85 88888.00 2014-04-17 01:17:50.750 107 12461.52 4.92 54803.82 88888.00 2014-04-17 01:17:50.875 107 12461.52 4.90 54803.82 88888.00 2014-04-17 01:17:51.000 107 12461.55 4.92 54803.80 88888.00 2014-04-17 01:17:51.125 107 12461.55 4.95 54803.82 88888.00 2014-04-17 01:17:51.250 107 12461.55 4.92 54803.82 88888.00 2014-04-17 01:17:51.375 107 12461.48 4.92 54803.82 88888.00 2014-04-17 01:17:51.500 107 12461.42 4.92 54803.85 88888.00 2014-04-17 01:17:51.625 107 12461.45 4.90 54803.85 88888.00 2014-04-17 01:17:51.750 107 12461.52 4.90 54803.82 88888.00 2014-04-17 01:17:51.875 107 12461.58 4.90 54803.82 88888.00 2014-04-17 01:17:52.000 107 12461.55 4.90 54803.82 88888.00 2014-04-17 01:17:52.125 107 12461.50 4.90 54803.82 88888.00 2014-04-17 01:17:52.250 107 12461.40 4.88 54803.82 88888.00 2014-04-17 01:17:52.375 107 12461.45 4.90 54803.82 88888.00 2014-04-17 01:17:52.500 107 12461.42 4.88 54803.82 88888.00 2014-04-17 01:17:52.625 107 12461.42 4.88 54803.80 88888.00 2014-04-17 01:17:52.750 107 12461.42 4.88 54803.78 88888.00 2014-04-17 01:17:52.875 107 12461.42 4.92 54803.80 88888.00 2014-04-17 01:17:53.000 107 12461.42 4.92 54803.80 88888.00 2014-04-17 01:17:53.125 107 12461.48 4.92 54803.80 88888.00 2014-04-17 01:17:53.250 107 12461.40 4.88 54803.82 88888.00 2014-04-17 01:17:53.375 107 12461.35 4.88 54803.80 88888.00 2014-04-17 01:17:53.500 107 12461.33 4.90 54803.80 88888.00 2014-04-17 01:17:53.625 107 12461.35 4.90 54803.80 88888.00 2014-04-17 01:17:53.750 107 12461.42 4.90 54803.78 88888.00 2014-04-17 01:17:53.875 107 12461.55 4.90 54803.75 88888.00 2014-04-17 01:17:54.000 107 12461.58 4.90 54803.75 88888.00 2014-04-17 01:17:54.125 107 12461.52 4.90 54803.75 88888.00 2014-04-17 01:17:54.250 107 12461.38 4.85 54803.75 88888.00 2014-04-17 01:17:54.375 107 12461.35 4.85 54803.72 88888.00 2014-04-17 01:17:54.500 107 12461.45 4.88 54803.72 88888.00 2014-04-17 01:17:54.625 107 12461.45 4.85 54803.72 88888.00 2014-04-17 01:17:54.750 107 12461.45 4.90 54803.72 88888.00 2014-04-17 01:17:54.875 107 12461.40 4.90 54803.72 88888.00 2014-04-17 01:17:55.000 107 12461.40 4.88 54803.70 88888.00 2014-04-17 01:17:55.125 107 12461.45 4.88 54803.68 88888.00 2014-04-17 01:17:55.250 107 12461.45 4.88 54803.70 88888.00 2014-04-17 01:17:55.375 107 12461.42 4.88 54803.68 88888.00 2014-04-17 01:17:55.500 107 12461.40 4.85 54803.68 88888.00 2014-04-17 01:17:55.625 107 12461.38 4.85 54803.65 88888.00 2014-04-17 01:17:55.750 107 12461.35 4.85 54803.62 88888.00 2014-04-17 01:17:55.875 107 12461.42 4.85 54803.65 88888.00 2014-04-17 01:17:56.000 107 12461.48 4.85 54803.68 88888.00 2014-04-17 01:17:56.125 107 12461.48 4.88 54803.65 88888.00 2014-04-17 01:17:56.250 107 12461.42 4.85 54803.62 88888.00 2014-04-17 01:17:56.375 107 12461.42 4.85 54803.62 88888.00 2014-04-17 01:17:56.500 107 12461.45 4.85 54803.62 88888.00 2014-04-17 01:17:56.625 107 12461.45 4.83 54803.62 88888.00 2014-04-17 01:17:56.750 107 12461.50 4.88 54803.62 88888.00 2014-04-17 01:17:56.875 107 12461.42 4.88 54803.60 88888.00 2014-04-17 01:17:57.000 107 12461.40 4.85 54803.62 88888.00 2014-04-17 01:17:57.125 107 12461.48 4.83 54803.62 88888.00 2014-04-17 01:17:57.250 107 12461.48 4.85 54803.62 88888.00 2014-04-17 01:17:57.375 107 12461.45 4.88 54803.62 88888.00 2014-04-17 01:17:57.500 107 12461.45 4.85 54803.60 88888.00 2014-04-17 01:17:57.625 107 12461.45 4.83 54803.57 88888.00 2014-04-17 01:17:57.750 107 12461.52 4.83 54803.57 88888.00 2014-04-17 01:17:57.875 107 12461.50 4.88 54803.57 88888.00 2014-04-17 01:17:58.000 107 12461.45 4.85 54803.57 88888.00 2014-04-17 01:17:58.125 107 12461.48 4.80 54803.55 88888.00 2014-04-17 01:17:58.250 107 12461.45 4.80 54803.55 88888.00 2014-04-17 01:17:58.375 107 12461.45 4.83 54803.57 88888.00 2014-04-17 01:17:58.500 107 12461.45 4.85 54803.55 88888.00 2014-04-17 01:17:58.625 107 12461.48 4.85 54803.57 88888.00 2014-04-17 01:17:58.750 107 12461.48 4.83 54803.55 88888.00 2014-04-17 01:17:58.875 107 12461.48 4.83 54803.53 88888.00 2014-04-17 01:17:59.000 107 12461.48 4.83 54803.50 88888.00 2014-04-17 01:17:59.125 107 12461.45 4.83 54803.50 88888.00 2014-04-17 01:17:59.250 107 12461.48 4.83 54803.53 88888.00 2014-04-17 01:17:59.375 107 12461.52 4.83 54803.53 88888.00 2014-04-17 01:17:59.500 107 12461.52 4.85 54803.53 88888.00 2014-04-17 01:17:59.625 107 12461.52 4.85 54803.50 88888.00 2014-04-17 01:17:59.750 107 12461.52 4.88 54803.53 88888.00 2014-04-17 01:17:59.875 107 12461.52 4.88 54803.53 88888.00 2014-04-17 01:18:00.000 107 12461.52 4.85 54803.53 88888.00 2014-04-17 01:18:00.125 107 12461.50 4.83 54803.53 88888.00 2014-04-17 01:18:00.250 107 12461.55 4.85 54803.55 88888.00 2014-04-17 01:18:00.375 107 12461.58 4.88 54803.53 88888.00 2014-04-17 01:18:00.500 107 12461.50 4.85 54803.50 88888.00 2014-04-17 01:18:00.625 107 12461.48 4.85 54803.50 88888.00 2014-04-17 01:18:00.750 107 12461.50 4.88 54803.50 88888.00 2014-04-17 01:18:00.875 107 12461.50 4.88 54803.45 88888.00 2014-04-17 01:18:01.000 107 12461.50 4.85 54803.43 88888.00 2014-04-17 01:18:01.125 107 12461.50 4.88 54803.45 88888.00 2014-04-17 01:18:01.250 107 12461.50 4.85 54803.45 88888.00 2014-04-17 01:18:01.375 107 12461.58 4.88 54803.47 88888.00 2014-04-17 01:18:01.500 107 12461.55 4.88 54803.47 88888.00 2014-04-17 01:18:01.625 107 12461.45 4.85 54803.45 88888.00 2014-04-17 01:18:01.750 107 12461.42 4.85 54803.45 88888.00 2014-04-17 01:18:01.875 107 12461.40 4.88 54803.43 88888.00 2014-04-17 01:18:02.000 107 12461.40 4.88 54803.45 88888.00 2014-04-17 01:18:02.125 107 12461.48 4.88 54803.45 88888.00 2014-04-17 01:18:02.250 107 12461.50 4.90 54803.47 88888.00 2014-04-17 01:18:02.375 107 12461.55 4.90 54803.47 88888.00 2014-04-17 01:18:02.500 107 12461.48 4.90 54803.45 88888.00 2014-04-17 01:18:02.625 107 12461.50 4.90 54803.45 88888.00 2014-04-17 01:18:02.750 107 12461.58 4.90 54803.40 88888.00 2014-04-17 01:18:02.875 107 12461.58 4.90 54803.40 88888.00 2014-04-17 01:18:03.000 107 12461.58 4.92 54803.43 88888.00 2014-04-17 01:18:03.125 107 12461.60 4.90 54803.45 88888.00 2014-04-17 01:18:03.250 107 12461.58 4.88 54803.40 88888.00 2014-04-17 01:18:03.375 107 12461.58 4.88 54803.38 88888.00 2014-04-17 01:18:03.500 107 12461.58 4.88 54803.40 88888.00 2014-04-17 01:18:03.625 107 12461.52 4.88 54803.38 88888.00 2014-04-17 01:18:03.750 107 12461.58 4.88 54803.40 88888.00 2014-04-17 01:18:03.875 107 12461.55 4.88 54803.35 88888.00 2014-04-17 01:18:04.000 107 12461.50 4.88 54803.32 88888.00 2014-04-17 01:18:04.125 107 12461.58 4.90 54803.35 88888.00 2014-04-17 01:18:04.250 107 12461.58 4.90 54803.38 88888.00 2014-04-17 01:18:04.375 107 12461.55 4.92 54803.35 88888.00 2014-04-17 01:18:04.500 107 12461.52 4.90 54803.32 88888.00 2014-04-17 01:18:04.625 107 12461.48 4.92 54803.32 88888.00 2014-04-17 01:18:04.750 107 12461.50 4.88 54803.32 88888.00 2014-04-17 01:18:04.875 107 12461.52 4.88 54803.32 88888.00 2014-04-17 01:18:05.000 107 12461.52 4.88 54803.30 88888.00 2014-04-17 01:18:05.125 107 12461.52 4.88 54803.30 88888.00 2014-04-17 01:18:05.250 107 12461.48 4.90 54803.30 88888.00 2014-04-17 01:18:05.375 107 12461.50 4.92 54803.30 88888.00 2014-04-17 01:18:05.500 107 12461.52 4.92 54803.30 88888.00 2014-04-17 01:18:05.625 107 12461.55 4.92 54803.30 88888.00 2014-04-17 01:18:05.750 107 12461.52 4.92 54803.30 88888.00 2014-04-17 01:18:05.875 107 12461.52 4.95 54803.32 88888.00 2014-04-17 01:18:06.000 107 12461.58 4.95 54803.30 88888.00 2014-04-17 01:18:06.125 107 12461.62 4.95 54803.30 88888.00 2014-04-17 01:18:06.250 107 12461.62 4.92 54803.32 88888.00 2014-04-17 01:18:06.375 107 12461.58 4.88 54803.30 88888.00 2014-04-17 01:18:06.500 107 12461.55 4.90 54803.28 88888.00 2014-04-17 01:18:06.625 107 12461.50 4.92 54803.28 88888.00 2014-04-17 01:18:06.750 107 12461.52 4.95 54803.30 88888.00 2014-04-17 01:18:06.875 107 12461.52 4.95 54803.32 88888.00 2014-04-17 01:18:07.000 107 12461.50 4.92 54803.28 88888.00 2014-04-17 01:18:07.125 107 12461.50 4.92 54803.28 88888.00 2014-04-17 01:18:07.250 107 12461.50 4.95 54803.30 88888.00 2014-04-17 01:18:07.375 107 12461.55 4.97 54803.25 88888.00 2014-04-17 01:18:07.500 107 12461.52 4.95 54803.25 88888.00 2014-04-17 01:18:07.625 107 12461.55 4.97 54803.25 88888.00 2014-04-17 01:18:07.750 107 12461.55 4.97 54803.25 88888.00 2014-04-17 01:18:07.875 107 12461.58 4.95 54803.25 88888.00 2014-04-17 01:18:08.000 107 12461.60 4.92 54803.25 88888.00 2014-04-17 01:18:08.125 107 12461.60 4.97 54803.28 88888.00 2014-04-17 01:18:08.250 107 12461.50 4.97 54803.25 88888.00 2014-04-17 01:18:08.375 107 12461.48 4.95 54803.22 88888.00 2014-04-17 01:18:08.500 107 12461.52 4.97 54803.22 88888.00 2014-04-17 01:18:08.625 107 12461.60 4.95 54803.20 88888.00 2014-04-17 01:18:08.750 107 12461.60 4.97 54803.20 88888.00 2014-04-17 01:18:08.875 107 12461.60 5.00 54803.22 88888.00 2014-04-17 01:18:09.000 107 12461.62 4.95 54803.20 88888.00 2014-04-17 01:18:09.125 107 12461.67 4.95 54803.20 88888.00 2014-04-17 01:18:09.250 107 12461.67 4.97 54803.20 88888.00 2014-04-17 01:18:09.375 107 12461.67 5.00 54803.20 88888.00 2014-04-17 01:18:09.500 107 12461.55 5.00 54803.20 88888.00 2014-04-17 01:18:09.625 107 12461.52 4.97 54803.20 88888.00 2014-04-17 01:18:09.750 107 12461.60 5.00 54803.20 88888.00 2014-04-17 01:18:09.875 107 12461.70 4.97 54803.18 88888.00 2014-04-17 01:18:10.000 107 12461.65 5.00 54803.18 88888.00 2014-04-17 01:18:10.125 107 12461.55 5.00 54803.15 88888.00 2014-04-17 01:18:10.250 107 12461.50 4.97 54803.15 88888.00 2014-04-17 01:18:10.375 107 12461.60 4.97 54803.18 88888.00 2014-04-17 01:18:10.500 107 12461.65 5.00 54803.15 88888.00 2014-04-17 01:18:10.625 107 12461.62 5.00 54803.15 88888.00 2014-04-17 01:18:10.750 107 12461.60 5.03 54803.15 88888.00 2014-04-17 01:18:10.875 107 12461.62 5.03 54803.15 88888.00 2014-04-17 01:18:11.000 107 12461.60 5.00 54803.12 88888.00 2014-04-17 01:18:11.125 107 12461.60 5.03 54803.15 88888.00 2014-04-17 01:18:11.250 107 12461.55 5.00 54803.12 88888.00 2014-04-17 01:18:11.375 107 12461.55 5.03 54803.10 88888.00 2014-04-17 01:18:11.500 107 12461.60 5.00 54803.10 88888.00 2014-04-17 01:18:11.625 107 12461.55 5.00 54803.10 88888.00 2014-04-17 01:18:11.750 107 12461.52 5.03 54803.10 88888.00 2014-04-17 01:18:11.875 107 12461.50 5.03 54803.10 88888.00 2014-04-17 01:18:12.000 107 12461.48 5.03 54803.12 88888.00 2014-04-17 01:18:12.125 107 12461.48 5.05 54803.10 88888.00 2014-04-17 01:18:12.250 107 12461.55 5.03 54803.10 88888.00 2014-04-17 01:18:12.375 107 12461.67 5.03 54803.10 88888.00 2014-04-17 01:18:12.500 107 12461.70 5.03 54803.05 88888.00 2014-04-17 01:18:12.625 107 12461.67 5.00 54803.05 88888.00 2014-04-17 01:18:12.750 107 12461.73 5.00 54803.03 88888.00 2014-04-17 01:18:12.875 107 12461.73 5.03 54803.05 88888.00 2014-04-17 01:18:13.000 107 12461.70 5.03 54803.05 88888.00 2014-04-17 01:18:13.125 107 12461.70 5.00 54803.05 88888.00 2014-04-17 01:18:13.250 107 12461.62 5.00 54803.05 88888.00 2014-04-17 01:18:13.375 107 12461.65 5.03 54803.05 88888.00 2014-04-17 01:18:13.500 107 12461.70 5.00 54803.03 88888.00 2014-04-17 01:18:13.625 107 12461.67 5.03 54803.03 88888.00 2014-04-17 01:18:13.750 107 12461.67 5.03 54803.00 88888.00 2014-04-17 01:18:13.875 107 12461.67 5.03 54803.00 88888.00 2014-04-17 01:18:14.000 107 12461.70 5.03 54803.00 88888.00 2014-04-17 01:18:14.125 107 12461.73 5.08 54803.00 88888.00 2014-04-17 01:18:14.250 107 12461.70 5.03 54803.00 88888.00 2014-04-17 01:18:14.375 107 12461.65 5.08 54803.03 88888.00 2014-04-17 01:18:14.500 107 12461.62 5.05 54803.00 88888.00 2014-04-17 01:18:14.625 107 12461.62 5.05 54802.97 88888.00 2014-04-17 01:18:14.750 107 12461.62 5.08 54803.00 88888.00 2014-04-17 01:18:14.875 107 12461.67 5.05 54802.97 88888.00 2014-04-17 01:18:15.000 107 12461.67 5.05 54802.97 88888.00 2014-04-17 01:18:15.125 107 12461.70 5.05 54803.00 88888.00 2014-04-17 01:18:15.250 107 12461.62 5.08 54803.03 88888.00 2014-04-17 01:18:15.375 107 12461.62 5.08 54803.00 88888.00 2014-04-17 01:18:15.500 107 12461.62 5.05 54802.97 88888.00 2014-04-17 01:18:15.625 107 12461.65 5.05 54802.95 88888.00 2014-04-17 01:18:15.750 107 12461.65 5.05 54802.97 88888.00 2014-04-17 01:18:15.875 107 12461.65 5.03 54802.97 88888.00 2014-04-17 01:18:16.000 107 12461.60 5.03 54802.93 88888.00 2014-04-17 01:18:16.125 107 12461.62 5.03 54802.93 88888.00 2014-04-17 01:18:16.250 107 12461.67 5.03 54802.93 88888.00 2014-04-17 01:18:16.375 107 12461.73 5.05 54802.90 88888.00 2014-04-17 01:18:16.500 107 12461.73 5.05 54802.90 88888.00 2014-04-17 01:18:16.625 107 12461.70 5.05 54802.88 88888.00 2014-04-17 01:18:16.750 107 12461.73 5.05 54802.90 88888.00 2014-04-17 01:18:16.875 107 12461.73 5.03 54802.93 88888.00 2014-04-17 01:18:17.000 107 12461.70 5.03 54802.90 88888.00 2014-04-17 01:18:17.125 107 12461.65 5.03 54802.95 88888.00 2014-04-17 01:18:17.250 107 12461.67 5.05 54802.93 88888.00 2014-04-17 01:18:17.375 107 12461.73 5.05 54802.93 88888.00 2014-04-17 01:18:17.500 107 12461.70 5.08 54802.90 88888.00 2014-04-17 01:18:17.625 107 12461.70 5.05 54802.93 88888.00 2014-04-17 01:18:17.750 107 12461.75 5.05 54802.90 88888.00 2014-04-17 01:18:17.875 107 12461.77 5.05 54802.88 88888.00 2014-04-17 01:18:18.000 107 12461.75 5.08 54802.88 88888.00 2014-04-17 01:18:18.125 107 12461.70 5.05 54802.85 88888.00 2014-04-17 01:18:18.250 107 12461.73 5.00 54802.85 88888.00 2014-04-17 01:18:18.375 107 12461.80 5.03 54802.85 88888.00 2014-04-17 01:18:18.500 107 12461.80 5.05 54802.85 88888.00 2014-04-17 01:18:18.625 107 12461.75 5.03 54802.85 88888.00 2014-04-17 01:18:18.750 107 12461.75 5.05 54802.85 88888.00 2014-04-17 01:18:18.875 107 12461.73 5.08 54802.85 88888.00 2014-04-17 01:18:19.000 107 12461.77 5.10 54802.82 88888.00 2014-04-17 01:18:19.125 107 12461.88 5.08 54802.82 88888.00 2014-04-17 01:18:19.250 107 12461.83 5.05 54802.80 88888.00 2014-04-17 01:18:19.375 107 12461.80 5.08 54802.78 88888.00 2014-04-17 01:18:19.500 107 12461.77 5.08 54802.80 88888.00 2014-04-17 01:18:19.625 107 12461.75 5.08 54802.82 88888.00 2014-04-17 01:18:19.750 107 12461.75 5.10 54802.80 88888.00 2014-04-17 01:18:19.875 107 12461.77 5.10 54802.80 88888.00 2014-04-17 01:18:20.000 107 12461.80 5.08 54802.80 88888.00 2014-04-17 01:18:20.125 107 12461.77 5.05 54802.80 88888.00 2014-04-17 01:18:20.250 107 12461.70 5.05 54802.75 88888.00 2014-04-17 01:18:20.375 107 12461.73 5.08 54802.72 88888.00 2014-04-17 01:18:20.500 107 12461.73 5.08 54802.72 88888.00 2014-04-17 01:18:20.625 107 12461.77 5.08 54802.72 88888.00 2014-04-17 01:18:20.750 107 12461.83 5.08 54802.75 88888.00 2014-04-17 01:18:20.875 107 12461.85 5.10 54802.78 88888.00 2014-04-17 01:18:21.000 107 12461.83 5.10 54802.75 88888.00 2014-04-17 01:18:21.125 107 12461.83 5.10 54802.72 88888.00 2014-04-17 01:18:21.250 107 12461.85 5.12 54802.72 88888.00 2014-04-17 01:18:21.375 107 12461.88 5.10 54802.72 88888.00 2014-04-17 01:18:21.500 107 12461.83 5.12 54802.70 88888.00 2014-04-17 01:18:21.625 107 12461.85 5.15 54802.72 88888.00 2014-04-17 01:18:21.750 107 12461.88 5.15 54802.72 88888.00 2014-04-17 01:18:21.875 107 12461.88 5.15 54802.72 88888.00 2014-04-17 01:18:22.000 107 12461.90 5.12 54802.70 88888.00 2014-04-17 01:18:22.125 107 12461.88 5.12 54802.70 88888.00 2014-04-17 01:18:22.250 107 12461.85 5.10 54802.68 88888.00 2014-04-17 01:18:22.375 107 12461.85 5.12 54802.65 88888.00 2014-04-17 01:18:22.500 107 12461.92 5.17 54802.70 88888.00 2014-04-17 01:18:22.625 107 12461.98 5.15 54802.68 88888.00 2014-04-17 01:18:22.750 107 12462.00 5.12 54802.65 88888.00 2014-04-17 01:18:22.875 107 12461.98 5.15 54802.68 88888.00 2014-04-17 01:18:23.000 107 12461.90 5.12 54802.68 88888.00 2014-04-17 01:18:23.125 107 12461.95 5.15 54802.68 88888.00 2014-04-17 01:18:23.250 107 12461.95 5.15 54802.65 88888.00 2014-04-17 01:18:23.375 107 12461.88 5.15 54802.62 88888.00 2014-04-17 01:18:23.500 107 12461.88 5.17 54802.62 88888.00 2014-04-17 01:18:23.625 107 12462.02 5.20 54802.65 88888.00 2014-04-17 01:18:23.750 107 12462.08 5.17 54802.62 88888.00 2014-04-17 01:18:23.875 107 12462.02 5.17 54802.60 88888.00 2014-04-17 01:18:24.000 107 12462.05 5.17 54802.60 88888.00 2014-04-17 01:18:24.125 107 12462.05 5.20 54802.60 88888.00 2014-04-17 01:18:24.250 107 12462.05 5.17 54802.60 88888.00 2014-04-17 01:18:24.375 107 12462.02 5.20 54802.57 88888.00 2014-04-17 01:18:24.500 107 12462.02 5.22 54802.60 88888.00 2014-04-17 01:18:24.625 107 12462.08 5.20 54802.60 88888.00 2014-04-17 01:18:24.750 107 12462.05 5.17 54802.55 88888.00 2014-04-17 01:18:24.875 107 12462.08 5.17 54802.55 88888.00 2014-04-17 01:18:25.000 107 12462.08 5.20 54802.53 88888.00 2014-04-17 01:18:25.125 107 12462.12 5.20 54802.53 88888.00 2014-04-17 01:18:25.250 107 12462.12 5.22 54802.50 88888.00 2014-04-17 01:18:25.375 107 12462.20 5.22 54802.53 88888.00 2014-04-17 01:18:25.500 107 12462.20 5.25 54802.55 88888.00 2014-04-17 01:18:25.625 107 12462.10 5.28 54802.55 88888.00 2014-04-17 01:18:25.750 107 12462.08 5.25 54802.53 88888.00 2014-04-17 01:18:25.875 107 12462.05 5.25 54802.53 88888.00 2014-04-17 01:18:26.000 107 12462.05 5.28 54802.53 88888.00 2014-04-17 01:18:26.125 107 12462.05 5.28 54802.53 88888.00 2014-04-17 01:18:26.250 107 12462.10 5.22 54802.50 88888.00 2014-04-17 01:18:26.375 107 12462.12 5.25 54802.47 88888.00 2014-04-17 01:18:26.500 107 12462.12 5.25 54802.50 88888.00 2014-04-17 01:18:26.625 107 12462.17 5.22 54802.50 88888.00 2014-04-17 01:18:26.750 107 12462.17 5.22 54802.50 88888.00 2014-04-17 01:18:26.875 107 12462.15 5.25 54802.47 88888.00 2014-04-17 01:18:27.000 107 12462.12 5.22 54802.45 88888.00 2014-04-17 01:18:27.125 107 12462.15 5.25 54802.47 88888.00 2014-04-17 01:18:27.250 107 12462.12 5.28 54802.50 88888.00 2014-04-17 01:18:27.375 107 12462.15 5.28 54802.50 88888.00 2014-04-17 01:18:27.500 107 12462.20 5.28 54802.47 88888.00 2014-04-17 01:18:27.625 107 12462.23 5.28 54802.50 88888.00 2014-04-17 01:18:27.750 107 12462.23 5.25 54802.50 88888.00 2014-04-17 01:18:27.875 107 12462.20 5.25 54802.47 88888.00 2014-04-17 01:18:28.000 107 12462.20 5.28 54802.47 88888.00 2014-04-17 01:18:28.125 107 12462.20 5.28 54802.50 88888.00 2014-04-17 01:18:28.250 107 12462.20 5.30 54802.50 88888.00 2014-04-17 01:18:28.375 107 12462.15 5.30 54802.50 88888.00 2014-04-17 01:18:28.500 107 12462.12 5.30 54802.45 88888.00 2014-04-17 01:18:28.625 107 12462.10 5.28 54802.43 88888.00 2014-04-17 01:18:28.750 107 12462.15 5.28 54802.43 88888.00 2014-04-17 01:18:28.875 107 12462.15 5.25 54802.43 88888.00 2014-04-17 01:18:29.000 107 12462.15 5.25 54802.43 88888.00 2014-04-17 01:18:29.125 107 12462.20 5.25 54802.43 88888.00 2014-04-17 01:18:29.250 107 12462.23 5.28 54802.43 88888.00 2014-04-17 01:18:29.375 107 12462.25 5.30 54802.45 88888.00 2014-04-17 01:18:29.500 107 12462.27 5.30 54802.43 88888.00 2014-04-17 01:18:29.625 107 12462.33 5.33 54802.43 88888.00 2014-04-17 01:18:29.750 107 12462.30 5.33 54802.43 88888.00 2014-04-17 01:18:29.875 107 12462.30 5.30 54802.40 88888.00 2014-04-17 01:18:30.000 107 12462.23 5.30 54802.38 88888.00 2014-04-17 01:18:30.125 107 12462.20 5.30 54802.40 88888.00 2014-04-17 01:18:30.250 107 12462.23 5.30 54802.43 88888.00 2014-04-17 01:18:30.375 107 12462.27 5.33 54802.40 88888.00 2014-04-17 01:18:30.500 107 12462.27 5.33 54802.40 88888.00 2014-04-17 01:18:30.625 107 12462.38 5.35 54802.38 88888.00 2014-04-17 01:18:30.750 107 12462.38 5.35 54802.38 88888.00 2014-04-17 01:18:30.875 107 12462.33 5.33 54802.40 88888.00 2014-04-17 01:18:31.000 107 12462.30 5.30 54802.38 88888.00 2014-04-17 01:18:31.125 107 12462.30 5.33 54802.38 88888.00 2014-04-17 01:18:31.250 107 12462.27 5.30 54802.38 88888.00 2014-04-17 01:18:31.375 107 12462.38 5.33 54802.38 88888.00 2014-04-17 01:18:31.500 107 12462.42 5.33 54802.38 88888.00 2014-04-17 01:18:31.625 107 12462.40 5.30 54802.38 88888.00 2014-04-17 01:18:31.750 107 12462.38 5.35 54802.38 88888.00 2014-04-17 01:18:31.875 107 12462.30 5.35 54802.38 88888.00 2014-04-17 01:18:32.000 107 12462.20 5.33 54802.38 88888.00 2014-04-17 01:18:32.125 107 12462.23 5.33 54802.35 88888.00 2014-04-17 01:18:32.250 107 12462.25 5.33 54802.35 88888.00 2014-04-17 01:18:32.375 107 12462.25 5.35 54802.35 88888.00 2014-04-17 01:18:32.500 107 12462.20 5.33 54802.32 88888.00 2014-04-17 01:18:32.625 107 12462.25 5.30 54802.32 88888.00 2014-04-17 01:18:32.750 107 12462.35 5.33 54802.35 88888.00 2014-04-17 01:18:32.875 107 12462.42 5.33 54802.32 88888.00 2014-04-17 01:18:33.000 107 12462.38 5.35 54802.32 88888.00 2014-04-17 01:18:33.125 107 12462.35 5.35 54802.35 88888.00 2014-04-17 01:18:33.250 107 12462.38 5.33 54802.32 88888.00 2014-04-17 01:18:33.375 107 12462.42 5.35 54802.32 88888.00 2014-04-17 01:18:33.500 107 12462.40 5.35 54802.30 88888.00 2014-04-17 01:18:33.625 107 12462.40 5.35 54802.30 88888.00 2014-04-17 01:18:33.750 107 12462.40 5.33 54802.30 88888.00 2014-04-17 01:18:33.875 107 12462.40 5.33 54802.32 88888.00 2014-04-17 01:18:34.000 107 12462.38 5.33 54802.32 88888.00 2014-04-17 01:18:34.125 107 12462.40 5.35 54802.32 88888.00 2014-04-17 01:18:34.250 107 12462.38 5.33 54802.32 88888.00 2014-04-17 01:18:34.375 107 12462.40 5.33 54802.30 88888.00 2014-04-17 01:18:34.500 107 12462.38 5.35 54802.30 88888.00 2014-04-17 01:18:34.625 107 12462.35 5.38 54802.28 88888.00 2014-04-17 01:18:34.750 107 12462.35 5.35 54802.25 88888.00 2014-04-17 01:18:34.875 107 12462.38 5.35 54802.25 88888.00 2014-04-17 01:18:35.000 107 12462.40 5.35 54802.25 88888.00 2014-04-17 01:18:35.125 107 12462.38 5.35 54802.22 88888.00 2014-04-17 01:18:35.250 107 12462.35 5.35 54802.25 88888.00 2014-04-17 01:18:35.375 107 12462.38 5.38 54802.25 88888.00 2014-04-17 01:18:35.500 107 12462.38 5.38 54802.25 88888.00 2014-04-17 01:18:35.625 107 12462.40 5.38 54802.22 88888.00 2014-04-17 01:18:35.750 107 12462.42 5.35 54802.28 88888.00 2014-04-17 01:18:35.875 107 12462.42 5.40 54802.25 88888.00 2014-04-17 01:18:36.000 107 12462.42 5.38 54802.25 88888.00 2014-04-17 01:18:36.125 107 12462.45 5.38 54802.25 88888.00 2014-04-17 01:18:36.250 107 12462.50 5.35 54802.28 88888.00 2014-04-17 01:18:36.375 107 12462.52 5.35 54802.25 88888.00 2014-04-17 01:18:36.500 107 12462.50 5.33 54802.22 88888.00 2014-04-17 01:18:36.625 107 12462.52 5.33 54802.22 88888.00 2014-04-17 01:18:36.750 107 12462.48 5.38 54802.22 88888.00 2014-04-17 01:18:36.875 107 12462.40 5.40 54802.25 88888.00 2014-04-17 01:18:37.000 107 12462.40 5.40 54802.22 88888.00 2014-04-17 01:18:37.125 107 12462.42 5.38 54802.20 88888.00 2014-04-17 01:18:37.250 107 12462.48 5.38 54802.20 88888.00 2014-04-17 01:18:37.375 107 12462.48 5.40 54802.22 88888.00 2014-04-17 01:18:37.500 107 12462.45 5.42 54802.22 88888.00 2014-04-17 01:18:37.625 107 12462.45 5.42 54802.25 88888.00 2014-04-17 01:18:37.750 107 12462.48 5.42 54802.22 88888.00 2014-04-17 01:18:37.875 107 12462.45 5.42 54802.22 88888.00 2014-04-17 01:18:38.000 107 12462.48 5.42 54802.22 88888.00 2014-04-17 01:18:38.125 107 12462.48 5.40 54802.22 88888.00 2014-04-17 01:18:38.250 107 12462.50 5.40 54802.20 88888.00 2014-04-17 01:18:38.375 107 12462.58 5.40 54802.22 88888.00 2014-04-17 01:18:38.500 107 12462.50 5.38 54802.22 88888.00 2014-04-17 01:18:38.625 107 12462.48 5.35 54802.22 88888.00 2014-04-17 01:18:38.750 107 12462.52 5.40 54802.20 88888.00 2014-04-17 01:18:38.875 107 12462.50 5.45 54802.22 88888.00 2014-04-17 01:18:39.000 107 12462.55 5.45 54802.20 88888.00 2014-04-17 01:18:39.125 107 12462.58 5.40 54802.18 88888.00 2014-04-17 01:18:39.250 107 12462.58 5.38 54802.20 88888.00 2014-04-17 01:18:39.375 107 12462.55 5.38 54802.20 88888.00 2014-04-17 01:18:39.500 107 12462.55 5.42 54802.20 88888.00 2014-04-17 01:18:39.625 107 12462.55 5.45 54802.20 88888.00 2014-04-17 01:18:39.750 107 12462.52 5.42 54802.20 88888.00 2014-04-17 01:18:39.875 107 12462.50 5.42 54802.18 88888.00 2014-04-17 01:18:40.000 107 12462.50 5.42 54802.15 88888.00 2014-04-17 01:18:40.125 107 12462.52 5.45 54802.15 88888.00 2014-04-17 01:18:40.250 107 12462.50 5.42 54802.18 88888.00 2014-04-17 01:18:40.375 107 12462.58 5.45 54802.18 88888.00 2014-04-17 01:18:40.500 107 12462.60 5.47 54802.15 88888.00 2014-04-17 01:18:40.625 107 12462.62 5.47 54802.12 88888.00 2014-04-17 01:18:40.750 107 12462.62 5.47 54802.15 88888.00 2014-04-17 01:18:40.875 107 12462.60 5.47 54802.22 88888.00 2014-04-17 01:18:41.000 107 12462.58 5.47 54802.20 88888.00 2014-04-17 01:18:41.125 107 12462.52 5.47 54802.20 88888.00 2014-04-17 01:18:41.250 107 12462.48 5.42 54802.15 88888.00 2014-04-17 01:18:41.375 107 12462.52 5.47 54802.15 88888.00 2014-04-17 01:18:41.500 107 12462.55 5.50 54802.15 88888.00 2014-04-17 01:18:41.625 107 12462.60 5.50 54802.15 88888.00 2014-04-17 01:18:41.750 107 12462.60 5.50 54802.15 88888.00 2014-04-17 01:18:41.875 107 12462.60 5.50 54802.18 88888.00 2014-04-17 01:18:42.000 107 12462.62 5.47 54802.15 88888.00 2014-04-17 01:18:42.125 107 12462.62 5.53 54802.18 88888.00 2014-04-17 01:18:42.250 107 12462.58 5.50 54802.15 88888.00 2014-04-17 01:18:42.375 107 12462.58 5.50 54802.12 88888.00 2014-04-17 01:18:42.500 107 12462.52 5.50 54802.12 88888.00 2014-04-17 01:18:42.625 107 12462.55 5.50 54802.15 88888.00 2014-04-17 01:18:42.750 107 12462.58 5.53 54802.15 88888.00 2014-04-17 01:18:42.875 107 12462.60 5.55 54802.12 88888.00 2014-04-17 01:18:43.000 107 12462.55 5.53 54802.12 88888.00 2014-04-17 01:18:43.125 107 12462.50 5.50 54802.12 88888.00 2014-04-17 01:18:43.250 107 12462.42 5.53 54802.12 88888.00 2014-04-17 01:18:43.375 107 12462.52 5.55 54802.12 88888.00 2014-04-17 01:18:43.500 107 12462.62 5.58 54802.10 88888.00 2014-04-17 01:18:43.625 107 12462.65 5.55 54802.10 88888.00 2014-04-17 01:18:43.750 107 12462.62 5.50 54802.12 88888.00 2014-04-17 01:18:43.875 107 12462.60 5.53 54802.10 88888.00 2014-04-17 01:18:44.000 107 12462.60 5.53 54802.12 88888.00 2014-04-17 01:18:44.125 107 12462.60 5.55 54802.12 88888.00 2014-04-17 01:18:44.250 107 12462.58 5.53 54802.12 88888.00 2014-04-17 01:18:44.375 107 12462.58 5.55 54802.15 88888.00 2014-04-17 01:18:44.500 107 12462.60 5.55 54802.15 88888.00 2014-04-17 01:18:44.625 107 12462.60 5.55 54802.10 88888.00 2014-04-17 01:18:44.750 107 12462.55 5.55 54802.07 88888.00 2014-04-17 01:18:44.875 107 12462.60 5.55 54802.10 88888.00 2014-04-17 01:18:45.000 107 12462.58 5.55 54802.07 88888.00 2014-04-17 01:18:45.125 107 12462.52 5.58 54802.10 88888.00 2014-04-17 01:18:45.250 107 12462.58 5.58 54802.12 88888.00 2014-04-17 01:18:45.375 107 12462.65 5.60 54802.10 88888.00 2014-04-17 01:18:45.500 107 12462.60 5.60 54802.10 88888.00 2014-04-17 01:18:45.625 107 12462.60 5.62 54802.10 88888.00 2014-04-17 01:18:45.750 107 12462.62 5.60 54802.07 88888.00 2014-04-17 01:18:45.875 107 12462.62 5.60 54802.07 88888.00 2014-04-17 01:18:46.000 107 12462.60 5.60 54802.07 88888.00 2014-04-17 01:18:46.125 107 12462.62 5.60 54802.07 88888.00 2014-04-17 01:18:46.250 107 12462.60 5.62 54802.10 88888.00 2014-04-17 01:18:46.375 107 12462.58 5.62 54802.10 88888.00 2014-04-17 01:18:46.500 107 12462.55 5.62 54802.10 88888.00 2014-04-17 01:18:46.625 107 12462.58 5.65 54802.10 88888.00 2014-04-17 01:18:46.750 107 12462.60 5.67 54802.07 88888.00 2014-04-17 01:18:46.875 107 12462.67 5.65 54802.07 88888.00 2014-04-17 01:18:47.000 107 12462.65 5.65 54802.07 88888.00 2014-04-17 01:18:47.125 107 12462.60 5.65 54802.07 88888.00 2014-04-17 01:18:47.250 107 12462.58 5.65 54802.10 88888.00 2014-04-17 01:18:47.375 107 12462.62 5.65 54802.05 88888.00 2014-04-17 01:18:47.500 107 12462.73 5.67 54802.07 88888.00 2014-04-17 01:18:47.625 107 12462.70 5.70 54802.07 88888.00 2014-04-17 01:18:47.750 107 12462.62 5.65 54802.05 88888.00 2014-04-17 01:18:47.875 107 12462.65 5.67 54802.05 88888.00 2014-04-17 01:18:48.000 107 12462.67 5.70 54802.05 88888.00 2014-04-17 01:18:48.125 107 12462.58 5.70 54802.03 88888.00 2014-04-17 01:18:48.250 107 12462.58 5.67 54802.03 88888.00 2014-04-17 01:18:48.375 107 12462.58 5.67 54802.00 88888.00 2014-04-17 01:18:48.500 107 12462.60 5.70 54802.03 88888.00 2014-04-17 01:18:48.625 107 12462.58 5.72 54802.05 88888.00 2014-04-17 01:18:48.750 107 12462.55 5.70 54802.03 88888.00 2014-04-17 01:18:48.875 107 12462.58 5.70 54802.00 88888.00 2014-04-17 01:18:49.000 107 12462.65 5.72 54802.00 88888.00 2014-04-17 01:18:49.125 107 12462.67 5.78 54802.05 88888.00 2014-04-17 01:18:49.250 107 12462.67 5.72 54802.05 88888.00 2014-04-17 01:18:49.375 107 12462.65 5.75 54802.05 88888.00 2014-04-17 01:18:49.500 107 12462.60 5.75 54802.07 88888.00 2014-04-17 01:18:49.625 107 12462.58 5.75 54802.05 88888.00 2014-04-17 01:18:49.750 107 12462.58 5.75 54802.05 88888.00 2014-04-17 01:18:49.875 107 12462.58 5.75 54802.05 88888.00 2014-04-17 01:18:50.000 107 12462.60 5.75 54802.05 88888.00 2014-04-17 01:18:50.125 107 12462.62 5.72 54802.05 88888.00 2014-04-17 01:18:50.250 107 12462.67 5.72 54802.03 88888.00 2014-04-17 01:18:50.375 107 12462.75 5.75 54802.03 88888.00 2014-04-17 01:18:50.500 107 12462.70 5.78 54802.05 88888.00 2014-04-17 01:18:50.625 107 12462.65 5.78 54802.05 88888.00 2014-04-17 01:18:50.750 107 12462.58 5.78 54802.05 88888.00 2014-04-17 01:18:50.875 107 12462.52 5.80 54802.07 88888.00 2014-04-17 01:18:51.000 107 12462.58 5.78 54802.07 88888.00 2014-04-17 01:18:51.125 107 12462.58 5.75 54802.05 88888.00 2014-04-17 01:18:51.250 107 12462.58 5.75 54802.07 88888.00 2014-04-17 01:18:51.375 107 12462.60 5.80 54802.07 88888.00 2014-04-17 01:18:51.500 107 12462.62 5.85 54802.07 88888.00 2014-04-17 01:18:51.625 107 12462.65 5.83 54802.05 88888.00 2014-04-17 01:18:51.750 107 12462.70 5.80 54802.05 88888.00 2014-04-17 01:18:51.875 107 12462.67 5.85 54802.05 88888.00 2014-04-17 01:18:52.000 107 12462.70 5.83 54802.03 88888.00 2014-04-17 01:18:52.125 107 12462.65 5.85 54802.00 88888.00 2014-04-17 01:18:52.250 107 12462.58 5.85 54802.03 88888.00 2014-04-17 01:18:52.375 107 12462.62 5.90 54802.03 88888.00 2014-04-17 01:18:52.500 107 12462.70 5.90 54802.00 88888.00 2014-04-17 01:18:52.625 107 12462.73 5.88 54802.00 88888.00 2014-04-17 01:18:52.750 107 12462.67 5.88 54801.97 88888.00 2014-04-17 01:18:52.875 107 12462.62 5.88 54801.97 88888.00 2014-04-17 01:18:53.000 107 12462.62 5.88 54801.97 88888.00 2014-04-17 01:18:53.125 107 12462.58 5.92 54802.00 88888.00 2014-04-17 01:18:53.250 107 12462.52 5.92 54801.97 88888.00 2014-04-17 01:18:53.375 107 12462.60 5.97 54801.97 88888.00 2014-04-17 01:18:53.500 107 12462.67 5.97 54801.97 88888.00 2014-04-17 01:18:53.625 107 12462.67 5.92 54801.97 88888.00 2014-04-17 01:18:53.750 107 12462.67 5.95 54801.97 88888.00 2014-04-17 01:18:53.875 107 12462.67 5.97 54802.00 88888.00 2014-04-17 01:18:54.000 107 12462.70 6.00 54801.97 88888.00 2014-04-17 01:18:54.125 107 12462.67 5.97 54802.00 88888.00 2014-04-17 01:18:54.250 107 12462.60 5.97 54802.00 88888.00 2014-04-17 01:18:54.375 107 12462.65 6.00 54801.97 88888.00 2014-04-17 01:18:54.500 107 12462.65 6.03 54801.97 88888.00 2014-04-17 01:18:54.625 107 12462.67 6.03 54801.97 88888.00 2014-04-17 01:18:54.750 107 12462.67 6.05 54801.97 88888.00 2014-04-17 01:18:54.875 107 12462.65 6.08 54802.00 88888.00 2014-04-17 01:18:55.000 107 12462.73 6.10 54802.00 88888.00 2014-04-17 01:18:55.125 107 12462.73 6.05 54802.00 88888.00 2014-04-17 01:18:55.250 107 12462.62 6.08 54802.03 88888.00 2014-04-17 01:18:55.375 107 12462.60 6.05 54802.03 88888.00 2014-04-17 01:18:55.500 107 12462.58 6.05 54802.03 88888.00 2014-04-17 01:18:55.625 107 12462.60 6.05 54802.00 88888.00 2014-04-17 01:18:55.750 107 12462.60 6.10 54802.00 88888.00 2014-04-17 01:18:55.875 107 12462.55 6.10 54802.00 88888.00 2014-04-17 01:18:56.000 107 12462.52 6.08 54802.03 88888.00 2014-04-17 01:18:56.125 107 12462.52 6.12 54802.05 88888.00 2014-04-17 01:18:56.250 107 12462.52 6.12 54802.03 88888.00 2014-04-17 01:18:56.375 107 12462.58 6.12 54802.03 88888.00 2014-04-17 01:18:56.500 107 12462.60 6.12 54802.03 88888.00 2014-04-17 01:18:56.625 107 12462.52 6.15 54802.00 88888.00 2014-04-17 01:18:56.750 107 12462.50 6.15 54801.97 88888.00 2014-04-17 01:18:56.875 107 12462.60 6.15 54802.00 88888.00 2014-04-17 01:18:57.000 107 12462.62 6.15 54801.95 88888.00 2014-04-17 01:18:57.125 107 12462.58 6.17 54801.95 88888.00 2014-04-17 01:18:57.250 107 12462.58 6.17 54801.97 88888.00 2014-04-17 01:18:57.375 107 12462.60 6.20 54801.97 88888.00 2014-04-17 01:18:57.500 107 12462.55 6.20 54802.00 88888.00 2014-04-17 01:18:57.625 107 12462.48 6.20 54802.00 88888.00 2014-04-17 01:18:57.750 107 12462.42 6.22 54802.00 88888.00 2014-04-17 01:18:57.875 107 12462.45 6.20 54801.97 88888.00 2014-04-17 01:18:58.000 107 12462.45 6.20 54801.95 88888.00 2014-04-17 01:18:58.125 107 12462.45 6.22 54801.97 88888.00 2014-04-17 01:18:58.250 107 12462.52 6.25 54802.03 88888.00 2014-04-17 01:18:58.375 107 12462.52 6.25 54802.03 88888.00 2014-04-17 01:18:58.500 107 12462.50 6.25 54802.00 88888.00 2014-04-17 01:18:58.625 107 12462.50 6.25 54801.97 88888.00 2014-04-17 01:18:58.750 107 12462.52 6.22 54801.97 88888.00 2014-04-17 01:18:58.875 107 12462.52 6.25 54801.97 88888.00 2014-04-17 01:18:59.000 107 12462.52 6.25 54801.97 88888.00 2014-04-17 01:18:59.125 107 12462.50 6.25 54802.00 88888.00 2014-04-17 01:18:59.250 107 12462.42 6.22 54802.03 88888.00 2014-04-17 01:18:59.375 107 12462.42 6.28 54802.00 88888.00 2014-04-17 01:18:59.500 107 12462.40 6.25 54802.00 88888.00 2014-04-17 01:18:59.625 107 12462.33 6.28 54802.00 88888.00 2014-04-17 01:18:59.750 107 12462.35 6.28 54802.00 88888.00 2014-04-17 01:18:59.875 107 12462.48 6.30 54802.00 88888.00 2014-04-17 01:19:00.000 107 12462.48 6.28 54802.00 88888.00 2014-04-17 01:19:00.125 107 12462.48 6.25 54801.95 88888.00 2014-04-17 01:19:00.250 107 12462.45 6.25 54801.95 88888.00 2014-04-17 01:19:00.375 107 12462.45 6.28 54801.97 88888.00 2014-04-17 01:19:00.500 107 12462.48 6.30 54801.95 88888.00 2014-04-17 01:19:00.625 107 12462.52 6.33 54801.95 88888.00 2014-04-17 01:19:00.750 107 12462.48 6.33 54801.95 88888.00 2014-04-17 01:19:00.875 107 12462.45 6.35 54801.95 88888.00 2014-04-17 01:19:01.000 107 12462.45 6.38 54801.97 88888.00 2014-04-17 01:19:01.125 107 12462.52 6.38 54801.97 88888.00 2014-04-17 01:19:01.250 107 12462.52 6.35 54801.97 88888.00 2014-04-17 01:19:01.375 107 12462.50 6.33 54801.95 88888.00 2014-04-17 01:19:01.500 107 12462.48 6.33 54801.95 88888.00 2014-04-17 01:19:01.625 107 12462.45 6.33 54801.95 88888.00 2014-04-17 01:19:01.750 107 12462.45 6.35 54801.95 88888.00 2014-04-17 01:19:01.875 107 12462.48 6.38 54801.95 88888.00 2014-04-17 01:19:02.000 107 12462.48 6.40 54801.97 88888.00 2014-04-17 01:19:02.125 107 12462.42 6.38 54801.97 88888.00 2014-04-17 01:19:02.250 107 12462.42 6.38 54801.97 88888.00 2014-04-17 01:19:02.375 107 12462.42 6.35 54801.97 88888.00 2014-04-17 01:19:02.500 107 12462.42 6.35 54801.97 88888.00 2014-04-17 01:19:02.625 107 12462.45 6.38 54801.97 88888.00 2014-04-17 01:19:02.750 107 12462.48 6.38 54801.93 88888.00 2014-04-17 01:19:02.875 107 12462.50 6.40 54801.97 88888.00 2014-04-17 01:19:03.000 107 12462.48 6.40 54801.97 88888.00 2014-04-17 01:19:03.125 107 12462.45 6.40 54802.00 88888.00 2014-04-17 01:19:03.250 107 12462.40 6.40 54801.97 88888.00 2014-04-17 01:19:03.375 107 12462.48 6.42 54801.95 88888.00 2014-04-17 01:19:03.500 107 12462.55 6.42 54801.97 88888.00 2014-04-17 01:19:03.625 107 12462.52 6.42 54801.95 88888.00 2014-04-17 01:19:03.750 107 12462.52 6.40 54801.97 88888.00 2014-04-17 01:19:03.875 107 12462.45 6.40 54801.97 88888.00 2014-04-17 01:19:04.000 107 12462.40 6.40 54801.97 88888.00 2014-04-17 01:19:04.125 107 12462.40 6.42 54801.97 88888.00 2014-04-17 01:19:04.250 107 12462.40 6.42 54801.97 88888.00 2014-04-17 01:19:04.375 107 12462.42 6.40 54801.93 88888.00 2014-04-17 01:19:04.500 107 12462.40 6.40 54801.95 88888.00 2014-04-17 01:19:04.625 107 12462.40 6.42 54801.95 88888.00 2014-04-17 01:19:04.750 107 12462.38 6.42 54801.93 88888.00 2014-04-17 01:19:04.875 107 12462.38 6.42 54801.95 88888.00 2014-04-17 01:19:05.000 107 12462.35 6.42 54801.93 88888.00 2014-04-17 01:19:05.125 107 12462.25 6.45 54801.93 88888.00 2014-04-17 01:19:05.250 107 12462.30 6.45 54801.97 88888.00 2014-04-17 01:19:05.375 107 12462.38 6.45 54801.97 88888.00 2014-04-17 01:19:05.500 107 12462.35 6.47 54801.97 88888.00 2014-04-17 01:19:05.625 107 12462.35 6.45 54801.95 88888.00 2014-04-17 01:19:05.750 107 12462.35 6.47 54801.93 88888.00 2014-04-17 01:19:05.875 107 12462.35 6.47 54801.95 88888.00 2014-04-17 01:19:06.000 107 12462.27 6.45 54801.95 88888.00 2014-04-17 01:19:06.125 107 12462.30 6.45 54801.95 88888.00 2014-04-17 01:19:06.250 107 12462.33 6.45 54801.97 88888.00 2014-04-17 01:19:06.375 107 12462.38 6.50 54801.95 88888.00 2014-04-17 01:19:06.500 107 12462.38 6.53 54801.95 88888.00 2014-04-17 01:19:06.625 107 12462.33 6.53 54801.95 88888.00 2014-04-17 01:19:06.750 107 12462.33 6.50 54801.95 88888.00 2014-04-17 01:19:06.875 107 12462.30 6.50 54801.95 88888.00 2014-04-17 01:19:07.000 107 12462.27 6.50 54801.95 88888.00 2014-04-17 01:19:07.125 107 12462.30 6.47 54801.95 88888.00 2014-04-17 01:19:07.250 107 12462.27 6.50 54801.97 88888.00 2014-04-17 01:19:07.375 107 12462.27 6.53 54801.95 88888.00 2014-04-17 01:19:07.500 107 12462.20 6.53 54801.95 88888.00 2014-04-17 01:19:07.625 107 12462.15 6.50 54801.97 88888.00 2014-04-17 01:19:07.750 107 12462.20 6.50 54801.97 88888.00 2014-04-17 01:19:07.875 107 12462.20 6.53 54801.97 88888.00 2014-04-17 01:19:08.000 107 12462.10 6.53 54802.00 88888.00 2014-04-17 01:19:08.125 107 12462.12 6.53 54802.00 88888.00 2014-04-17 01:19:08.250 107 12462.15 6.53 54801.97 88888.00 2014-04-17 01:19:08.375 107 12462.20 6.55 54801.97 88888.00 2014-04-17 01:19:08.500 107 12462.12 6.53 54801.97 88888.00 2014-04-17 01:19:08.625 107 12462.05 6.50 54801.97 88888.00 2014-04-17 01:19:08.750 107 12462.05 6.53 54801.97 88888.00 2014-04-17 01:19:08.875 107 12462.12 6.55 54802.00 88888.00 2014-04-17 01:19:09.000 107 12462.12 6.55 54802.00 88888.00 2014-04-17 01:19:09.125 107 12462.10 6.58 54802.00 88888.00 2014-04-17 01:19:09.250 107 12462.08 6.58 54802.00 88888.00 2014-04-17 01:19:09.375 107 12462.08 6.58 54802.03 88888.00 2014-04-17 01:19:09.500 107 12462.00 6.55 54801.97 88888.00 2014-04-17 01:19:09.625 107 12461.92 6.53 54801.97 88888.00 2014-04-17 01:19:09.750 107 12461.98 6.55 54801.97 88888.00 2014-04-17 01:19:09.875 107 12462.05 6.55 54802.00 88888.00 2014-04-17 01:19:10.000 107 12462.08 6.55 54801.97 88888.00 2014-04-17 01:19:10.125 107 12462.08 6.55 54802.00 88888.00 2014-04-17 01:19:10.250 107 12462.02 6.60 54802.03 88888.00 2014-04-17 01:19:10.375 107 12462.02 6.60 54802.00 88888.00 2014-04-17 01:19:10.500 107 12462.05 6.60 54802.03 88888.00 2014-04-17 01:19:10.625 107 12462.10 6.58 54802.03 88888.00 2014-04-17 01:19:10.750 107 12462.02 6.58 54802.00 88888.00 2014-04-17 01:19:10.875 107 12462.02 6.58 54802.00 88888.00 2014-04-17 01:19:11.000 107 12462.00 6.60 54802.00 88888.00 2014-04-17 01:19:11.125 107 12462.00 6.58 54802.00 88888.00 2014-04-17 01:19:11.250 107 12462.05 6.58 54801.97 88888.00 2014-04-17 01:19:11.375 107 12462.05 6.60 54801.97 88888.00 2014-04-17 01:19:11.500 107 12462.02 6.65 54801.97 88888.00 2014-04-17 01:19:11.625 107 12461.95 6.62 54801.97 88888.00 2014-04-17 01:19:11.750 107 12461.90 6.65 54801.97 88888.00 2014-04-17 01:19:11.875 107 12461.90 6.62 54802.00 88888.00 2014-04-17 01:19:12.000 107 12461.92 6.60 54802.00 88888.00 2014-04-17 01:19:12.125 107 12461.92 6.60 54802.00 88888.00 2014-04-17 01:19:12.250 107 12461.83 6.60 54802.03 88888.00 2014-04-17 01:19:12.375 107 12461.85 6.60 54802.03 88888.00 2014-04-17 01:19:12.500 107 12461.90 6.60 54802.03 88888.00 2014-04-17 01:19:12.625 107 12461.90 6.62 54802.03 88888.00 2014-04-17 01:19:12.750 107 12461.90 6.62 54802.03 88888.00 2014-04-17 01:19:12.875 107 12461.90 6.65 54802.03 88888.00 2014-04-17 01:19:13.000 107 12461.85 6.62 54802.00 88888.00 2014-04-17 01:19:13.125 107 12461.77 6.65 54802.00 88888.00 2014-04-17 01:19:13.250 107 12461.73 6.62 54802.00 88888.00 2014-04-17 01:19:13.375 107 12461.73 6.62 54802.00 88888.00 2014-04-17 01:19:13.500 107 12461.75 6.62 54802.00 88888.00 2014-04-17 01:19:13.625 107 12461.85 6.67 54802.03 88888.00 2014-04-17 01:19:13.750 107 12461.83 6.65 54802.00 88888.00 2014-04-17 01:19:13.875 107 12461.73 6.65 54802.00 88888.00 2014-04-17 01:19:14.000 107 12461.70 6.67 54802.00 88888.00 2014-04-17 01:19:14.125 107 12461.67 6.70 54802.03 88888.00 2014-04-17 01:19:14.250 107 12461.67 6.72 54802.05 88888.00 2014-04-17 01:19:14.375 107 12461.73 6.72 54802.07 88888.00 2014-04-17 01:19:14.500 107 12461.73 6.67 54802.03 88888.00 2014-04-17 01:19:14.625 107 12461.70 6.67 54802.03 88888.00 2014-04-17 01:19:14.750 107 12461.67 6.72 54802.03 88888.00 2014-04-17 01:19:14.875 107 12461.65 6.70 54802.00 88888.00 2014-04-17 01:19:15.000 107 12461.70 6.65 54801.97 88888.00 2014-04-17 01:19:15.125 107 12461.70 6.67 54801.97 88888.00 2014-04-17 01:19:15.250 107 12461.60 6.67 54802.03 88888.00 2014-04-17 01:19:15.375 107 12461.62 6.70 54802.03 88888.00 2014-04-17 01:19:15.500 107 12461.65 6.72 54802.03 88888.00 2014-04-17 01:19:15.625 107 12461.62 6.72 54802.03 88888.00 2014-04-17 01:19:15.750 107 12461.60 6.72 54802.03 88888.00 2014-04-17 01:19:15.875 107 12461.62 6.72 54802.05 88888.00 2014-04-17 01:19:16.000 107 12461.65 6.72 54802.03 88888.00 2014-04-17 01:19:16.125 107 12461.62 6.72 54802.03 88888.00 2014-04-17 01:19:16.250 107 12461.55 6.75 54802.00 88888.00 2014-04-17 01:19:16.375 107 12461.58 6.72 54802.00 88888.00 2014-04-17 01:19:16.500 107 12461.62 6.70 54802.00 88888.00 2014-04-17 01:19:16.625 107 12461.65 6.70 54802.00 88888.00 2014-04-17 01:19:16.750 107 12461.62 6.70 54802.03 88888.00 2014-04-17 01:19:16.875 107 12461.58 6.70 54802.03 88888.00 2014-04-17 01:19:17.000 107 12461.60 6.72 54802.03 88888.00 2014-04-17 01:19:17.125 107 12461.62 6.75 54802.05 88888.00 2014-04-17 01:19:17.250 107 12461.62 6.75 54802.05 88888.00 2014-04-17 01:19:17.375 107 12461.52 6.72 54802.05 88888.00 2014-04-17 01:19:17.500 107 12461.52 6.75 54802.05 88888.00 2014-04-17 01:19:17.625 107 12461.58 6.75 54802.03 88888.00 2014-04-17 01:19:17.750 107 12461.55 6.75 54802.05 88888.00 2014-04-17 01:19:17.875 107 12461.55 6.75 54802.05 88888.00 2014-04-17 01:19:18.000 107 12461.52 6.72 54802.05 88888.00 2014-04-17 01:19:18.125 107 12461.52 6.72 54802.05 88888.00 2014-04-17 01:19:18.250 107 12461.52 6.70 54802.05 88888.00 2014-04-17 01:19:18.375 107 12461.55 6.72 54802.05 88888.00 2014-04-17 01:19:18.500 107 12461.52 6.72 54802.05 88888.00 2014-04-17 01:19:18.625 107 12461.42 6.70 54802.05 88888.00 2014-04-17 01:19:18.750 107 12461.42 6.70 54802.05 88888.00 2014-04-17 01:19:18.875 107 12461.45 6.70 54802.05 88888.00 2014-04-17 01:19:19.000 107 12461.48 6.70 54802.05 88888.00 2014-04-17 01:19:19.125 107 12461.45 6.65 54802.05 88888.00 2014-04-17 01:19:19.250 107 12461.40 6.70 54802.05 88888.00 2014-04-17 01:19:19.375 107 12461.48 6.72 54802.05 88888.00 2014-04-17 01:19:19.500 107 12461.52 6.72 54802.05 88888.00 2014-04-17 01:19:19.625 107 12461.50 6.70 54802.07 88888.00 2014-04-17 01:19:19.750 107 12461.50 6.67 54802.05 88888.00 2014-04-17 01:19:19.875 107 12461.45 6.67 54802.07 88888.00 2014-04-17 01:19:20.000 107 12461.38 6.70 54802.07 88888.00 2014-04-17 01:19:20.125 107 12461.38 6.67 54802.10 88888.00 2014-04-17 01:19:20.250 107 12461.33 6.67 54802.12 88888.00 2014-04-17 01:19:20.375 107 12461.35 6.72 54802.10 88888.00 2014-04-17 01:19:20.500 107 12461.35 6.70 54802.10 88888.00 2014-04-17 01:19:20.625 107 12461.35 6.65 54802.10 88888.00 2014-04-17 01:19:20.750 107 12461.40 6.67 54802.12 88888.00 2014-04-17 01:19:20.875 107 12461.45 6.70 54802.15 88888.00 2014-04-17 01:19:21.000 107 12461.40 6.67 54802.12 88888.00 2014-04-17 01:19:21.125 107 12461.38 6.65 54802.10 88888.00 2014-04-17 01:19:21.250 107 12461.40 6.65 54802.12 88888.00 2014-04-17 01:19:21.375 107 12461.42 6.65 54802.07 88888.00 2014-04-17 01:19:21.500 107 12461.42 6.65 54802.07 88888.00 2014-04-17 01:19:21.625 107 12461.45 6.65 54802.10 88888.00 2014-04-17 01:19:21.750 107 12461.45 6.65 54802.10 88888.00 2014-04-17 01:19:21.875 107 12461.42 6.62 54802.12 88888.00 2014-04-17 01:19:22.000 107 12461.40 6.62 54802.12 88888.00 2014-04-17 01:19:22.125 107 12461.38 6.62 54802.12 88888.00 2014-04-17 01:19:22.250 107 12461.33 6.62 54802.15 88888.00 2014-04-17 01:19:22.375 107 12461.30 6.65 54802.12 88888.00 2014-04-17 01:19:22.500 107 12461.33 6.67 54802.12 88888.00 2014-04-17 01:19:22.625 107 12461.35 6.65 54802.15 88888.00 2014-04-17 01:19:22.750 107 12461.30 6.65 54802.12 88888.00 2014-04-17 01:19:22.875 107 12461.27 6.62 54802.12 88888.00 2014-04-17 01:19:23.000 107 12461.25 6.60 54802.10 88888.00 2014-04-17 01:19:23.125 107 12461.27 6.58 54802.12 88888.00 2014-04-17 01:19:23.250 107 12461.27 6.65 54802.15 88888.00 2014-04-17 01:19:23.375 107 12461.30 6.65 54802.15 88888.00 2014-04-17 01:19:23.500 107 12461.25 6.60 54802.12 88888.00 2014-04-17 01:19:23.625 107 12461.15 6.58 54802.12 88888.00 2014-04-17 01:19:23.750 107 12461.15 6.55 54802.12 88888.00 2014-04-17 01:19:23.875 107 12461.25 6.58 54802.15 88888.00 2014-04-17 01:19:24.000 107 12461.30 6.58 54802.15 88888.00 2014-04-17 01:19:24.125 107 12461.27 6.55 54802.18 88888.00 2014-04-17 01:19:24.250 107 12461.23 6.55 54802.18 88888.00 2014-04-17 01:19:24.375 107 12461.23 6.55 54802.12 88888.00 2014-04-17 01:19:24.500 107 12461.25 6.58 54802.12 88888.00 2014-04-17 01:19:24.625 107 12461.25 6.58 54802.15 88888.00 2014-04-17 01:19:24.750 107 12461.25 6.55 54802.12 88888.00 2014-04-17 01:19:24.875 107 12461.23 6.55 54802.12 88888.00 2014-04-17 01:19:25.000 107 12461.25 6.55 54802.15 88888.00 2014-04-17 01:19:25.125 107 12461.30 6.53 54802.15 88888.00 2014-04-17 01:19:25.250 107 12461.30 6.50 54802.15 88888.00 2014-04-17 01:19:25.375 107 12461.25 6.50 54802.12 88888.00 2014-04-17 01:19:25.500 107 12461.20 6.50 54802.15 88888.00 2014-04-17 01:19:25.625 107 12461.25 6.50 54802.15 88888.00 2014-04-17 01:19:25.750 107 12461.23 6.47 54802.12 88888.00 2014-04-17 01:19:25.875 107 12461.25 6.47 54802.15 88888.00 2014-04-17 01:19:26.000 107 12461.20 6.45 54802.15 88888.00 2014-04-17 01:19:26.125 107 12461.15 6.42 54802.18 88888.00 2014-04-17 01:19:26.250 107 12461.20 6.42 54802.20 88888.00 2014-04-17 01:19:26.375 107 12461.20 6.42 54802.20 88888.00 2014-04-17 01:19:26.500 107 12461.20 6.45 54802.20 88888.00 2014-04-17 01:19:26.625 107 12461.23 6.45 54802.22 88888.00 2014-04-17 01:19:26.750 107 12461.20 6.42 54802.20 88888.00 2014-04-17 01:19:26.875 107 12461.15 6.42 54802.20 88888.00 2014-04-17 01:19:27.000 107 12461.10 6.40 54802.20 88888.00 2014-04-17 01:19:27.125 107 12461.10 6.38 54802.20 88888.00 2014-04-17 01:19:27.250 107 12461.08 6.38 54802.20 88888.00 2014-04-17 01:19:27.375 107 12461.10 6.40 54802.20 88888.00 2014-04-17 01:19:27.500 107 12461.05 6.40 54802.20 88888.00 2014-04-17 01:19:27.625 107 12461.02 6.38 54802.15 88888.00 2014-04-17 01:19:27.750 107 12461.02 6.35 54802.15 88888.00 2014-04-17 01:19:27.875 107 12461.02 6.35 54802.15 88888.00 2014-04-17 01:19:28.000 107 12460.98 6.30 54802.12 88888.00 2014-04-17 01:19:28.125 107 12460.95 6.30 54802.15 88888.00 2014-04-17 01:19:28.250 107 12460.90 6.30 54802.18 88888.00 2014-04-17 01:19:28.375 107 12460.90 6.33 54802.18 88888.00 2014-04-17 01:19:28.500 107 12460.98 6.33 54802.20 88888.00 2014-04-17 01:19:28.625 107 12461.02 6.30 54802.20 88888.00 2014-04-17 01:19:28.750 107 12461.08 6.33 54802.20 88888.00 2014-04-17 01:19:28.875 107 12461.10 6.30 54802.20 88888.00 2014-04-17 01:19:29.000 107 12461.02 6.28 54802.22 88888.00 2014-04-17 01:19:29.125 107 12460.95 6.28 54802.22 88888.00 2014-04-17 01:19:29.250 107 12460.90 6.25 54802.25 88888.00 2014-04-17 01:19:29.375 107 12460.95 6.25 54802.25 88888.00 2014-04-17 01:19:29.500 107 12460.95 6.22 54802.22 88888.00 2014-04-17 01:19:29.625 107 12460.95 6.22 54802.22 88888.00 2014-04-17 01:19:29.750 107 12460.95 6.22 54802.25 88888.00 2014-04-17 01:19:29.875 107 12460.90 6.20 54802.25 88888.00 2014-04-17 01:19:30.000 107 12460.95 6.20 54802.22 88888.00 2014-04-17 01:19:30.125 107 12460.95 6.20 54802.22 88888.00 2014-04-17 01:19:30.250 107 12460.92 6.20 54802.25 88888.00 2014-04-17 01:19:30.375 107 12460.90 6.20 54802.22 88888.00 2014-04-17 01:19:30.500 107 12460.90 6.17 54802.22 88888.00 2014-04-17 01:19:30.625 107 12460.92 6.17 54802.25 88888.00 2014-04-17 01:19:30.750 107 12460.95 6.17 54802.22 88888.00 2014-04-17 01:19:30.875 107 12460.95 6.20 54802.22 88888.00 2014-04-17 01:19:31.000 107 12460.90 6.17 54802.20 88888.00 2014-04-17 01:19:31.125 107 12460.90 6.15 54802.20 88888.00 2014-04-17 01:19:31.250 107 12460.90 6.15 54802.25 88888.00 2014-04-17 01:19:31.375 107 12460.98 6.17 54802.25 88888.00 2014-04-17 01:19:31.500 107 12461.02 6.17 54802.28 88888.00 2014-04-17 01:19:31.625 107 12460.98 6.17 54802.22 88888.00 2014-04-17 01:19:31.750 107 12460.88 6.17 54802.25 88888.00 2014-04-17 01:19:31.875 107 12460.88 6.17 54802.28 88888.00 2014-04-17 01:19:32.000 107 12460.88 6.17 54802.30 88888.00 2014-04-17 01:19:32.125 107 12460.85 6.15 54802.28 88888.00 2014-04-17 01:19:32.250 107 12460.80 6.10 54802.25 88888.00 2014-04-17 01:19:32.375 107 12460.80 6.12 54802.28 88888.00 2014-04-17 01:19:32.500 107 12460.83 6.10 54802.30 88888.00 2014-04-17 01:19:32.625 107 12460.83 6.10 54802.30 88888.00 2014-04-17 01:19:32.750 107 12460.80 6.10 54802.30 88888.00 2014-04-17 01:19:32.875 107 12460.77 6.08 54802.32 88888.00 2014-04-17 01:19:33.000 107 12460.75 6.05 54802.32 88888.00 2014-04-17 01:19:33.125 107 12460.70 6.05 54802.30 88888.00 2014-04-17 01:19:33.250 107 12460.67 6.03 54802.32 88888.00 2014-04-17 01:19:33.375 107 12460.73 6.08 54802.32 88888.00 2014-04-17 01:19:33.500 107 12460.70 6.05 54802.30 88888.00 2014-04-17 01:19:33.625 107 12460.70 6.05 54802.30 88888.00 2014-04-17 01:19:33.750 107 12460.67 6.05 54802.32 88888.00 2014-04-17 01:19:33.875 107 12460.73 6.05 54802.32 88888.00 2014-04-17 01:19:34.000 107 12460.75 6.05 54802.32 88888.00 2014-04-17 01:19:34.125 107 12460.70 6.05 54802.32 88888.00 2014-04-17 01:19:34.250 107 12460.65 6.03 54802.32 88888.00 2014-04-17 01:19:34.375 107 12460.60 6.05 54802.32 88888.00 2014-04-17 01:19:34.500 107 12460.58 6.10 54802.35 88888.00 2014-04-17 01:19:34.625 107 12460.60 6.10 54802.32 88888.00 2014-04-17 01:19:34.750 107 12460.58 6.08 54802.32 88888.00 2014-04-17 01:19:34.875 107 12460.55 6.05 54802.32 88888.00 2014-04-17 01:19:35.000 107 12460.60 6.05 54802.32 88888.00 2014-04-17 01:19:35.125 107 12460.67 6.03 54802.32 88888.00 2014-04-17 01:19:35.250 107 12460.62 6.00 54802.35 88888.00 2014-04-17 01:19:35.375 107 12460.58 6.00 54802.32 88888.00 2014-04-17 01:19:35.500 107 12460.58 6.05 54802.32 88888.00 2014-04-17 01:19:35.625 107 12460.58 6.05 54802.32 88888.00 2014-04-17 01:19:35.750 107 12460.52 6.08 54802.32 88888.00 2014-04-17 01:19:35.875 107 12460.48 6.05 54802.32 88888.00 2014-04-17 01:19:36.000 107 12460.52 6.05 54802.35 88888.00 2014-04-17 01:19:36.125 107 12460.58 6.05 54802.35 88888.00 2014-04-17 01:19:36.250 107 12460.52 6.05 54802.35 88888.00 2014-04-17 01:19:36.375 107 12460.52 6.05 54802.35 88888.00 2014-04-17 01:19:36.500 107 12460.52 6.03 54802.32 88888.00 2014-04-17 01:19:36.625 107 12460.45 6.05 54802.32 88888.00 2014-04-17 01:19:36.750 107 12460.42 6.05 54802.32 88888.00 2014-04-17 01:19:36.875 107 12460.38 6.08 54802.35 88888.00 2014-04-17 01:19:37.000 107 12460.35 6.05 54802.35 88888.00 2014-04-17 01:19:37.125 107 12460.42 6.08 54802.38 88888.00 2014-04-17 01:19:37.250 107 12460.45 6.08 54802.35 88888.00 2014-04-17 01:19:37.375 107 12460.45 6.08 54802.35 88888.00 2014-04-17 01:19:37.500 107 12460.45 6.08 54802.35 88888.00 2014-04-17 01:19:37.625 107 12460.48 6.10 54802.35 88888.00 2014-04-17 01:19:37.750 107 12460.48 6.08 54802.35 88888.00 2014-04-17 01:19:37.875 107 12460.48 6.08 54802.35 88888.00 2014-04-17 01:19:38.000 107 12460.38 6.05 54802.35 88888.00 2014-04-17 01:19:38.125 107 12460.33 6.10 54802.38 88888.00 2014-04-17 01:19:38.250 107 12460.42 6.10 54802.38 88888.00 2014-04-17 01:19:38.375 107 12460.45 6.10 54802.35 88888.00 2014-04-17 01:19:38.500 107 12460.40 6.10 54802.35 88888.00 2014-04-17 01:19:38.625 107 12460.35 6.10 54802.38 88888.00 2014-04-17 01:19:38.750 107 12460.38 6.12 54802.38 88888.00 2014-04-17 01:19:38.875 107 12460.40 6.15 54802.35 88888.00 2014-04-17 01:19:39.000 107 12460.40 6.15 54802.38 88888.00 2014-04-17 01:19:39.125 107 12460.45 6.15 54802.38 88888.00 2014-04-17 01:19:39.250 107 12460.38 6.12 54802.38 88888.00 2014-04-17 01:19:39.375 107 12460.38 6.12 54802.38 88888.00 2014-04-17 01:19:39.500 107 12460.45 6.15 54802.38 88888.00 2014-04-17 01:19:39.625 107 12460.40 6.17 54802.35 88888.00 2014-04-17 01:19:39.750 107 12460.35 6.20 54802.35 88888.00 2014-04-17 01:19:39.875 107 12460.27 6.22 54802.35 88888.00 2014-04-17 01:19:40.000 107 12460.23 6.22 54802.38 88888.00 2014-04-17 01:19:40.125 107 12460.23 6.25 54802.38 88888.00 2014-04-17 01:19:40.250 107 12460.20 6.28 54802.40 88888.00 2014-04-17 01:19:40.375 107 12460.30 6.28 54802.40 88888.00 2014-04-17 01:19:40.500 107 12460.27 6.30 54802.40 88888.00 2014-04-17 01:19:40.625 107 12460.25 6.33 54802.38 88888.00 2014-04-17 01:19:40.750 107 12460.27 6.28 54802.38 88888.00 2014-04-17 01:19:40.875 107 12460.27 6.28 54802.38 88888.00 2014-04-17 01:19:41.000 107 12460.30 6.30 54802.35 88888.00 2014-04-17 01:19:41.125 107 12460.27 6.35 54802.38 88888.00 2014-04-17 01:19:41.250 107 12460.27 6.35 54802.38 88888.00 2014-04-17 01:19:41.375 107 12460.25 6.35 54802.35 88888.00 2014-04-17 01:19:41.500 107 12460.25 6.38 54802.38 88888.00 2014-04-17 01:19:41.625 107 12460.33 6.38 54802.38 88888.00 2014-04-17 01:19:41.750 107 12460.27 6.38 54802.35 88888.00 2014-04-17 01:19:41.875 107 12460.20 6.38 54802.35 88888.00 2014-04-17 01:19:42.000 107 12460.23 6.40 54802.35 88888.00 2014-04-17 01:19:42.125 107 12460.27 6.40 54802.38 88888.00 2014-04-17 01:19:42.250 107 12460.30 6.42 54802.38 88888.00 2014-04-17 01:19:42.375 107 12460.23 6.40 54802.35 88888.00 2014-04-17 01:19:42.500 107 12460.15 6.40 54802.35 88888.00 2014-04-17 01:19:42.625 107 12460.15 6.45 54802.38 88888.00 2014-04-17 01:19:42.750 107 12460.20 6.45 54802.38 88888.00 2014-04-17 01:19:42.875 107 12460.25 6.47 54802.35 88888.00 2014-04-17 01:19:43.000 107 12460.30 6.47 54802.35 88888.00 2014-04-17 01:19:43.125 107 12460.33 6.47 54802.35 88888.00 2014-04-17 01:19:43.250 107 12460.30 6.45 54802.35 88888.00 2014-04-17 01:19:43.375 107 12460.25 6.45 54802.35 88888.00 2014-04-17 01:19:43.500 107 12460.30 6.45 54802.32 88888.00 2014-04-17 01:19:43.625 107 12460.35 6.50 54802.32 88888.00 2014-04-17 01:19:43.750 107 12460.35 6.53 54802.35 88888.00 2014-04-17 01:19:43.875 107 12460.33 6.53 54802.35 88888.00 2014-04-17 01:19:44.000 107 12460.30 6.55 54802.32 88888.00 2014-04-17 01:19:44.125 107 12460.30 6.55 54802.35 88888.00 2014-04-17 01:19:44.250 107 12460.33 6.58 54802.35 88888.00 2014-04-17 01:19:44.375 107 12460.40 6.60 54802.32 88888.00 2014-04-17 01:19:44.500 107 12460.40 6.60 54802.32 88888.00 2014-04-17 01:19:44.625 107 12460.33 6.58 54802.32 88888.00 2014-04-17 01:19:44.750 107 12460.27 6.62 54802.32 88888.00 2014-04-17 01:19:44.875 107 12460.30 6.62 54802.32 88888.00 2014-04-17 01:19:45.000 107 12460.27 6.60 54802.32 88888.00 2014-04-17 01:19:45.125 107 12460.27 6.60 54802.32 88888.00 2014-04-17 01:19:45.250 107 12460.25 6.60 54802.30 88888.00 2014-04-17 01:19:45.375 107 12460.30 6.62 54802.32 88888.00 2014-04-17 01:19:45.500 107 12460.30 6.67 54802.35 88888.00 2014-04-17 01:19:45.625 107 12460.38 6.70 54802.32 88888.00 2014-04-17 01:19:45.750 107 12460.35 6.70 54802.30 88888.00 2014-04-17 01:19:45.875 107 12460.35 6.67 54802.32 88888.00 2014-04-17 01:19:46.000 107 12460.35 6.65 54802.30 88888.00 2014-04-17 01:19:46.125 107 12460.35 6.67 54802.32 88888.00 2014-04-17 01:19:46.250 107 12460.30 6.72 54802.35 88888.00 2014-04-17 01:19:46.375 107 12460.30 6.75 54802.35 88888.00 2014-04-17 01:19:46.500 107 12460.25 6.75 54802.32 88888.00 2014-04-17 01:19:46.625 107 12460.17 6.72 54802.30 88888.00 2014-04-17 01:19:46.750 107 12460.23 6.72 54802.30 88888.00 2014-04-17 01:19:46.875 107 12460.25 6.78 54802.32 88888.00 2014-04-17 01:19:47.000 107 12460.23 6.75 54802.32 88888.00 2014-04-17 01:19:47.125 107 12460.20 6.72 54802.32 88888.00 2014-04-17 01:19:47.250 107 12460.23 6.75 54802.32 88888.00 2014-04-17 01:19:47.375 107 12460.25 6.80 54802.32 88888.00 2014-04-17 01:19:47.500 107 12460.27 6.80 54802.32 88888.00 2014-04-17 01:19:47.625 107 12460.27 6.83 54802.32 88888.00 2014-04-17 01:19:47.750 107 12460.27 6.83 54802.32 88888.00 2014-04-17 01:19:47.875 107 12460.25 6.83 54802.32 88888.00 2014-04-17 01:19:48.000 107 12460.30 6.85 54802.32 88888.00 2014-04-17 01:19:48.125 107 12460.30 6.83 54802.30 88888.00 2014-04-17 01:19:48.250 107 12460.17 6.80 54802.30 88888.00 2014-04-17 01:19:48.375 107 12460.15 6.80 54802.30 88888.00 2014-04-17 01:19:48.500 107 12460.23 6.85 54802.30 88888.00 2014-04-17 01:19:48.625 107 12460.27 6.88 54802.32 88888.00 2014-04-17 01:19:48.750 107 12460.30 6.85 54802.32 88888.00 2014-04-17 01:19:48.875 107 12460.23 6.88 54802.35 88888.00 2014-04-17 01:19:49.000 107 12460.15 6.85 54802.32 88888.00 2014-04-17 01:19:49.125 107 12460.15 6.85 54802.32 88888.00 2014-04-17 01:19:49.250 107 12460.20 6.88 54802.32 88888.00 2014-04-17 01:19:49.375 107 12460.20 6.88 54802.32 88888.00 2014-04-17 01:19:49.500 107 12460.20 6.88 54802.30 88888.00 2014-04-17 01:19:49.625 107 12460.25 6.90 54802.32 88888.00 2014-04-17 01:19:49.750 107 12460.33 6.92 54802.32 88888.00 2014-04-17 01:19:49.875 107 12460.33 6.90 54802.32 88888.00 2014-04-17 01:19:50.000 107 12460.25 6.88 54802.30 88888.00 2014-04-17 01:19:50.125 107 12460.17 6.85 54802.32 88888.00 2014-04-17 01:19:50.250 107 12460.12 6.85 54802.38 88888.00 2014-04-17 01:19:50.375 107 12460.17 6.88 54802.38 88888.00 2014-04-17 01:19:50.500 107 12460.20 6.88 54802.35 88888.00 2014-04-17 01:19:50.625 107 12460.23 6.85 54802.35 88888.00 2014-04-17 01:19:50.750 107 12460.15 6.88 54802.35 88888.00 2014-04-17 01:19:50.875 107 12460.12 6.88 54802.35 88888.00 2014-04-17 01:19:51.000 107 12460.15 6.83 54802.32 88888.00 2014-04-17 01:19:51.125 107 12460.15 6.85 54802.35 88888.00 2014-04-17 01:19:51.250 107 12460.05 6.85 54802.35 88888.00 2014-04-17 01:19:51.375 107 12460.10 6.85 54802.35 88888.00 2014-04-17 01:19:51.500 107 12460.12 6.88 54802.35 88888.00 2014-04-17 01:19:51.625 107 12460.12 6.85 54802.35 88888.00 2014-04-17 01:19:51.750 107 12460.15 6.85 54802.35 88888.00 2014-04-17 01:19:51.875 107 12460.12 6.88 54802.32 88888.00 2014-04-17 01:19:52.000 107 12460.12 6.83 54802.35 88888.00 2014-04-17 01:19:52.125 107 12460.20 6.85 54802.35 88888.00 2014-04-17 01:19:52.250 107 12460.15 6.85 54802.35 88888.00 2014-04-17 01:19:52.375 107 12460.12 6.85 54802.35 88888.00 2014-04-17 01:19:52.500 107 12460.08 6.85 54802.35 88888.00 2014-04-17 01:19:52.625 107 12460.05 6.85 54802.35 88888.00 2014-04-17 01:19:52.750 107 12460.05 6.85 54802.35 88888.00 2014-04-17 01:19:52.875 107 12460.10 6.85 54802.35 88888.00 2014-04-17 01:19:53.000 107 12460.12 6.85 54802.38 88888.00 2014-04-17 01:19:53.125 107 12460.10 6.83 54802.38 88888.00 2014-04-17 01:19:53.250 107 12460.15 6.85 54802.40 88888.00 2014-04-17 01:19:53.375 107 12460.27 6.85 54802.38 88888.00 2014-04-17 01:19:53.500 107 12460.25 6.80 54802.35 88888.00 2014-04-17 01:19:53.625 107 12460.15 6.78 54802.35 88888.00 2014-04-17 01:19:53.750 107 12460.08 6.78 54802.35 88888.00 2014-04-17 01:19:53.875 107 12460.05 6.78 54802.38 88888.00 2014-04-17 01:19:54.000 107 12460.02 6.80 54802.35 88888.00 2014-04-17 01:19:54.125 107 12460.02 6.78 54802.35 88888.00 2014-04-17 01:19:54.250 107 12459.98 6.78 54802.35 88888.00 2014-04-17 01:19:54.375 107 12460.00 6.80 54802.38 88888.00 2014-04-17 01:19:54.500 107 12460.05 6.78 54802.38 88888.00 2014-04-17 01:19:54.625 107 12460.10 6.75 54802.38 88888.00 2014-04-17 01:19:54.750 107 12460.08 6.70 54802.38 88888.00 2014-04-17 01:19:54.875 107 12460.08 6.70 54802.38 88888.00 2014-04-17 01:19:55.000 107 12460.10 6.70 54802.40 88888.00 2014-04-17 01:19:55.125 107 12460.05 6.70 54802.40 88888.00 2014-04-17 01:19:55.250 107 12459.98 6.72 54802.43 88888.00 2014-04-17 01:19:55.375 107 12459.98 6.72 54802.40 88888.00 2014-04-17 01:19:55.500 107 12459.95 6.67 54802.40 88888.00 2014-04-17 01:19:55.625 107 12459.95 6.67 54802.38 88888.00 2014-04-17 01:19:55.750 107 12460.00 6.67 54802.35 88888.00 2014-04-17 01:19:55.875 107 12460.00 6.67 54802.38 88888.00 2014-04-17 01:19:56.000 107 12459.95 6.67 54802.35 88888.00 2014-04-17 01:19:56.125 107 12459.95 6.62 54802.38 88888.00 2014-04-17 01:19:56.250 107 12460.00 6.62 54802.38 88888.00 2014-04-17 01:19:56.375 107 12460.02 6.65 54802.38 88888.00 2014-04-17 01:19:56.500 107 12459.98 6.60 54802.38 88888.00 2014-04-17 01:19:56.625 107 12460.02 6.60 54802.38 88888.00 2014-04-17 01:19:56.750 107 12460.05 6.60 54802.38 88888.00 2014-04-17 01:19:56.875 107 12459.95 6.62 54802.40 88888.00 2014-04-17 01:19:57.000 107 12459.88 6.60 54802.38 88888.00 2014-04-17 01:19:57.125 107 12459.85 6.58 54802.40 88888.00 2014-04-17 01:19:57.250 107 12459.88 6.55 54802.40 88888.00 2014-04-17 01:19:57.375 107 12459.90 6.53 54802.40 88888.00 2014-04-17 01:19:57.500 107 12459.92 6.55 54802.40 88888.00 2014-04-17 01:19:57.625 107 12459.92 6.55 54802.40 88888.00 2014-04-17 01:19:57.750 107 12459.90 6.53 54802.43 88888.00 2014-04-17 01:19:57.875 107 12459.88 6.53 54802.40 88888.00 2014-04-17 01:19:58.000 107 12459.88 6.53 54802.43 88888.00 2014-04-17 01:19:58.125 107 12459.85 6.53 54802.40 88888.00 2014-04-17 01:19:58.250 107 12459.80 6.50 54802.43 88888.00 2014-04-17 01:19:58.375 107 12459.85 6.50 54802.40 88888.00 2014-04-17 01:19:58.500 107 12459.88 6.53 54802.40 88888.00 2014-04-17 01:19:58.625 107 12459.90 6.50 54802.43 88888.00 2014-04-17 01:19:58.750 107 12459.92 6.50 54802.43 88888.00 2014-04-17 01:19:58.875 107 12459.85 6.47 54802.43 88888.00 2014-04-17 01:19:59.000 107 12459.80 6.47 54802.43 88888.00 2014-04-17 01:19:59.125 107 12459.85 6.47 54802.40 88888.00 2014-04-17 01:19:59.250 107 12459.83 6.45 54802.40 88888.00 2014-04-17 01:19:59.375 107 12459.83 6.45 54802.40 88888.00 2014-04-17 01:19:59.500 107 12459.80 6.45 54802.40 88888.00 2014-04-17 01:19:59.625 107 12459.75 6.42 54802.40 88888.00 2014-04-17 01:19:59.750 107 12459.73 6.45 54802.43 88888.00 2014-04-17 01:19:59.875 107 12459.70 6.45 54802.45 88888.00 2014-04-17 01:20:00.000 107 12459.75 6.45 54802.43 88888.00 2014-04-17 01:20:00.125 107 12459.75 6.42 54802.40 88888.00 2014-04-17 01:20:00.250 107 12459.70 6.38 54802.38 88888.00 2014-04-17 01:20:00.375 107 12459.75 6.38 54802.38 88888.00 2014-04-17 01:20:00.500 107 12459.80 6.40 54802.38 88888.00 2014-04-17 01:20:00.625 107 12459.80 6.42 54802.40 88888.00 2014-04-17 01:20:00.750 107 12459.73 6.42 54802.43 88888.00 2014-04-17 01:20:00.875 107 12459.73 6.40 54802.40 88888.00 2014-04-17 01:20:01.000 107 12459.75 6.38 54802.40 88888.00 2014-04-17 01:20:01.125 107 12459.80 6.38 54802.43 88888.00 2014-04-17 01:20:01.250 107 12459.75 6.35 54802.43 88888.00 2014-04-17 01:20:01.375 107 12459.77 6.35 54802.43 88888.00 2014-04-17 01:20:01.500 107 12459.73 6.35 54802.43 88888.00 2014-04-17 01:20:01.625 107 12459.65 6.35 54802.43 88888.00 2014-04-17 01:20:01.750 107 12459.62 6.40 54802.40 88888.00 2014-04-17 01:20:01.875 107 12459.67 6.40 54802.40 88888.00 2014-04-17 01:20:02.000 107 12459.62 6.40 54802.40 88888.00 2014-04-17 01:20:02.125 107 12459.62 6.38 54802.43 88888.00 2014-04-17 01:20:02.250 107 12459.62 6.30 54802.43 88888.00 2014-04-17 01:20:02.375 107 12459.60 6.35 54802.43 88888.00 2014-04-17 01:20:02.500 107 12459.55 6.33 54802.43 88888.00 2014-04-17 01:20:02.625 107 12459.60 6.33 54802.43 88888.00 2014-04-17 01:20:02.750 107 12459.60 6.33 54802.45 88888.00 2014-04-17 01:20:02.875 107 12459.55 6.33 54802.45 88888.00 2014-04-17 01:20:03.000 107 12459.50 6.33 54802.43 88888.00 2014-04-17 01:20:03.125 107 12459.52 6.33 54802.45 88888.00 2014-04-17 01:20:03.250 107 12459.55 6.30 54802.43 88888.00 2014-04-17 01:20:03.375 107 12459.58 6.28 54802.43 88888.00 2014-04-17 01:20:03.500 107 12459.60 6.25 54802.40 88888.00 2014-04-17 01:20:03.625 107 12459.52 6.22 54802.43 88888.00 2014-04-17 01:20:03.750 107 12459.48 6.25 54802.45 88888.00 2014-04-17 01:20:03.875 107 12459.48 6.25 54802.43 88888.00 2014-04-17 01:20:04.000 107 12459.45 6.25 54802.43 88888.00 2014-04-17 01:20:04.125 107 12459.42 6.25 54802.43 88888.00 2014-04-17 01:20:04.250 107 12459.45 6.22 54802.43 88888.00 2014-04-17 01:20:04.375 107 12459.45 6.25 54802.43 88888.00 2014-04-17 01:20:04.500 107 12459.48 6.28 54802.47 88888.00 2014-04-17 01:20:04.625 107 12459.50 6.30 54802.47 88888.00 2014-04-17 01:20:04.750 107 12459.52 6.28 54802.45 88888.00 2014-04-17 01:20:04.875 107 12459.55 6.25 54802.45 88888.00 2014-04-17 01:20:05.000 107 12459.50 6.28 54802.45 88888.00 2014-04-17 01:20:05.125 107 12459.50 6.25 54802.45 88888.00 2014-04-17 01:20:05.250 107 12459.50 6.25 54802.47 88888.00 2014-04-17 01:20:05.375 107 12459.55 6.28 54802.47 88888.00 2014-04-17 01:20:05.500 107 12459.55 6.28 54802.47 88888.00 2014-04-17 01:20:05.625 107 12459.60 6.28 54802.47 88888.00 2014-04-17 01:20:05.750 107 12459.55 6.22 54802.45 88888.00 2014-04-17 01:20:05.875 107 12459.48 6.28 54802.45 88888.00 2014-04-17 01:20:06.000 107 12459.40 6.28 54802.45 88888.00 2014-04-17 01:20:06.125 107 12459.40 6.25 54802.47 88888.00 2014-04-17 01:20:06.250 107 12459.35 6.22 54802.50 88888.00 2014-04-17 01:20:06.375 107 12459.35 6.25 54802.45 88888.00 2014-04-17 01:20:06.500 107 12459.30 6.28 54802.45 88888.00 2014-04-17 01:20:06.625 107 12459.27 6.28 54802.45 88888.00 2014-04-17 01:20:06.750 107 12459.25 6.28 54802.45 88888.00 2014-04-17 01:20:06.875 107 12459.27 6.28 54802.45 88888.00 2014-04-17 01:20:07.000 107 12459.33 6.28 54802.47 88888.00 2014-04-17 01:20:07.125 107 12459.33 6.30 54802.47 88888.00 2014-04-17 01:20:07.250 107 12459.35 6.30 54802.50 88888.00 2014-04-17 01:20:07.375 107 12459.38 6.30 54802.50 88888.00 2014-04-17 01:20:07.500 107 12459.35 6.30 54802.47 88888.00 2014-04-17 01:20:07.625 107 12459.38 6.28 54802.47 88888.00 2014-04-17 01:20:07.750 107 12459.40 6.28 54802.50 88888.00 2014-04-17 01:20:07.875 107 12459.35 6.25 54802.47 88888.00 2014-04-17 01:20:08.000 107 12459.40 6.25 54802.47 88888.00 2014-04-17 01:20:08.125 107 12459.35 6.25 54802.50 88888.00 2014-04-17 01:20:08.250 107 12459.30 6.28 54802.50 88888.00 2014-04-17 01:20:08.375 107 12459.27 6.25 54802.47 88888.00 2014-04-17 01:20:08.500 107 12459.23 6.25 54802.45 88888.00 2014-04-17 01:20:08.625 107 12459.20 6.28 54802.50 88888.00 2014-04-17 01:20:08.750 107 12459.25 6.30 54802.50 88888.00 2014-04-17 01:20:08.875 107 12459.25 6.28 54802.50 88888.00 2014-04-17 01:20:09.000 107 12459.20 6.25 54802.47 88888.00 2014-04-17 01:20:09.125 107 12459.17 6.28 54802.50 88888.00 2014-04-17 01:20:09.250 107 12459.17 6.22 54802.50 88888.00 2014-04-17 01:20:09.375 107 12459.17 6.25 54802.53 88888.00 2014-04-17 01:20:09.500 107 12459.25 6.28 54802.53 88888.00 2014-04-17 01:20:09.625 107 12459.33 6.25 54802.53 88888.00 2014-04-17 01:20:09.750 107 12459.27 6.25 54802.47 88888.00 2014-04-17 01:20:09.875 107 12459.20 6.25 54802.50 88888.00 2014-04-17 01:20:10.000 107 12459.20 6.25 54802.53 88888.00 2014-04-17 01:20:10.125 107 12459.17 6.25 54802.53 88888.00 2014-04-17 01:20:10.250 107 12459.20 6.22 54802.50 88888.00 2014-04-17 01:20:10.375 107 12459.23 6.22 54802.50 88888.00 2014-04-17 01:20:10.500 107 12459.20 6.25 54802.50 88888.00 2014-04-17 01:20:10.625 107 12459.17 6.28 54802.53 88888.00 2014-04-17 01:20:10.750 107 12459.17 6.25 54802.53 88888.00 2014-04-17 01:20:10.875 107 12459.17 6.28 54802.53 88888.00 2014-04-17 01:20:11.000 107 12459.20 6.28 54802.53 88888.00 2014-04-17 01:20:11.125 107 12459.20 6.25 54802.53 88888.00 2014-04-17 01:20:11.250 107 12459.20 6.25 54802.53 88888.00 2014-04-17 01:20:11.375 107 12459.20 6.25 54802.50 88888.00 2014-04-17 01:20:11.500 107 12459.10 6.28 54802.50 88888.00 2014-04-17 01:20:11.625 107 12459.10 6.25 54802.50 88888.00 2014-04-17 01:20:11.750 107 12459.08 6.28 54802.53 88888.00 2014-04-17 01:20:11.875 107 12459.08 6.25 54802.55 88888.00 2014-04-17 01:20:12.000 107 12459.10 6.25 54802.57 88888.00 2014-04-17 01:20:12.125 107 12459.02 6.28 54802.57 88888.00 2014-04-17 01:20:12.250 107 12458.98 6.22 54802.55 88888.00 2014-04-17 01:20:12.375 107 12459.00 6.25 54802.55 88888.00 2014-04-17 01:20:12.500 107 12458.95 6.22 54802.55 88888.00 2014-04-17 01:20:12.625 107 12458.92 6.22 54802.57 88888.00 2014-04-17 01:20:12.750 107 12458.85 6.22 54802.57 88888.00 2014-04-17 01:20:12.875 107 12458.85 6.25 54802.60 88888.00 2014-04-17 01:20:13.000 107 12458.83 6.20 54802.60 88888.00 2014-04-17 01:20:13.125 107 12458.85 6.22 54802.60 88888.00 2014-04-17 01:20:13.250 107 12458.95 6.22 54802.60 88888.00 2014-04-17 01:20:13.375 107 12458.95 6.25 54802.62 88888.00 2014-04-17 01:20:13.500 107 12458.90 6.28 54802.62 88888.00 2014-04-17 01:20:13.625 107 12458.85 6.28 54802.60 88888.00 2014-04-17 01:20:13.750 107 12458.88 6.25 54802.65 88888.00 2014-04-17 01:20:13.875 107 12458.95 6.22 54802.62 88888.00 2014-04-17 01:20:14.000 107 12458.98 6.22 54802.57 88888.00 2014-04-17 01:20:14.125 107 12458.90 6.25 54802.57 88888.00 2014-04-17 01:20:14.250 107 12458.85 6.22 54802.60 88888.00 2014-04-17 01:20:14.375 107 12458.92 6.25 54802.60 88888.00 2014-04-17 01:20:14.500 107 12458.95 6.22 54802.57 88888.00 2014-04-17 01:20:14.625 107 12458.92 6.22 54802.60 88888.00 2014-04-17 01:20:14.750 107 12458.88 6.22 54802.65 88888.00 2014-04-17 01:20:14.875 107 12458.83 6.25 54802.65 88888.00 2014-04-17 01:20:15.000 107 12458.83 6.25 54802.62 88888.00 2014-04-17 01:20:15.125 107 12458.83 6.28 54802.62 88888.00 2014-04-17 01:20:15.250 107 12458.83 6.25 54802.65 88888.00 2014-04-17 01:20:15.375 107 12458.83 6.28 54802.65 88888.00 2014-04-17 01:20:15.500 107 12458.80 6.28 54802.68 88888.00 2014-04-17 01:20:15.625 107 12458.80 6.25 54802.65 88888.00 2014-04-17 01:20:15.750 107 12458.80 6.25 54802.65 88888.00 2014-04-17 01:20:15.875 107 12458.75 6.25 54802.65 88888.00 2014-04-17 01:20:16.000 107 12458.62 6.22 54802.62 88888.00 2014-04-17 01:20:16.125 107 12458.60 6.25 54802.65 88888.00 2014-04-17 01:20:16.250 107 12458.60 6.25 54802.65 88888.00 2014-04-17 01:20:16.375 107 12458.58 6.25 54802.68 88888.00 2014-04-17 01:20:16.500 107 12458.58 6.25 54802.68 88888.00 2014-04-17 01:20:16.625 107 12458.58 6.28 54802.68 88888.00 2014-04-17 01:20:16.750 107 12458.65 6.28 54802.65 88888.00 2014-04-17 01:20:16.875 107 12458.65 6.28 54802.65 88888.00 2014-04-17 01:20:17.000 107 12458.60 6.28 54802.65 88888.00 2014-04-17 01:20:17.125 107 12458.50 6.30 54802.65 88888.00 2014-04-17 01:20:17.250 107 12458.48 6.30 54802.68 88888.00 2014-04-17 01:20:17.375 107 12458.48 6.33 54802.68 88888.00 2014-04-17 01:20:17.500 107 12458.45 6.33 54802.65 88888.00 2014-04-17 01:20:17.625 107 12458.42 6.33 54802.62 88888.00 2014-04-17 01:20:17.750 107 12458.45 6.30 54802.62 88888.00 2014-04-17 01:20:17.875 107 12458.50 6.30 54802.62 88888.00 2014-04-17 01:20:18.000 107 12458.45 6.30 54802.65 88888.00 2014-04-17 01:20:18.125 107 12458.42 6.30 54802.68 88888.00 2014-04-17 01:20:18.250 107 12458.40 6.28 54802.68 88888.00 2014-04-17 01:20:18.375 107 12458.40 6.33 54802.70 88888.00 2014-04-17 01:20:18.500 107 12458.40 6.33 54802.72 88888.00 2014-04-17 01:20:18.625 107 12458.38 6.33 54802.70 88888.00 2014-04-17 01:20:18.750 107 12458.35 6.33 54802.70 88888.00 2014-04-17 01:20:18.875 107 12458.40 6.30 54802.70 88888.00 2014-04-17 01:20:19.000 107 12458.48 6.33 54802.70 88888.00 2014-04-17 01:20:19.125 107 12458.42 6.30 54802.70 88888.00 2014-04-17 01:20:19.250 107 12458.35 6.33 54802.68 88888.00 2014-04-17 01:20:19.375 107 12458.40 6.38 54802.68 88888.00 2014-04-17 01:20:19.500 107 12458.45 6.38 54802.68 88888.00 2014-04-17 01:20:19.625 107 12458.45 6.35 54802.68 88888.00 2014-04-17 01:20:19.750 107 12458.42 6.33 54802.68 88888.00 2014-04-17 01:20:19.875 107 12458.42 6.35 54802.68 88888.00 2014-04-17 01:20:20.000 107 12458.42 6.38 54802.68 88888.00 2014-04-17 01:20:20.125 107 12458.40 6.38 54802.68 88888.00 2014-04-17 01:20:20.250 107 12458.33 6.38 54802.70 88888.00 2014-04-17 01:20:20.375 107 12458.35 6.38 54802.70 88888.00 2014-04-17 01:20:20.500 107 12458.35 6.38 54802.70 88888.00 2014-04-17 01:20:20.625 107 12458.38 6.38 54802.68 88888.00 2014-04-17 01:20:20.750 107 12458.40 6.38 54802.68 88888.00 2014-04-17 01:20:20.875 107 12458.33 6.38 54802.68 88888.00 2014-04-17 01:20:21.000 107 12458.27 6.35 54802.68 88888.00 2014-04-17 01:20:21.125 107 12458.25 6.38 54802.68 88888.00 2014-04-17 01:20:21.250 107 12458.33 6.38 54802.70 88888.00 2014-04-17 01:20:21.375 107 12458.42 6.40 54802.70 88888.00 2014-04-17 01:20:21.500 107 12458.35 6.42 54802.70 88888.00 2014-04-17 01:20:21.625 107 12458.30 6.40 54802.68 88888.00 2014-04-17 01:20:21.750 107 12458.30 6.38 54802.68 88888.00 2014-04-17 01:20:21.875 107 12458.33 6.40 54802.68 88888.00 2014-04-17 01:20:22.000 107 12458.35 6.40 54802.68 88888.00 2014-04-17 01:20:22.125 107 12458.33 6.42 54802.70 88888.00 2014-04-17 01:20:22.250 107 12458.27 6.45 54802.70 88888.00 2014-04-17 01:20:22.375 107 12458.27 6.45 54802.70 88888.00 2014-04-17 01:20:22.500 107 12458.23 6.42 54802.68 88888.00 2014-04-17 01:20:22.625 107 12458.15 6.42 54802.68 88888.00 2014-04-17 01:20:22.750 107 12458.15 6.45 54802.68 88888.00 2014-04-17 01:20:22.875 107 12458.23 6.47 54802.68 88888.00 2014-04-17 01:20:23.000 107 12458.20 6.47 54802.68 88888.00 2014-04-17 01:20:23.125 107 12458.15 6.47 54802.70 88888.00 2014-04-17 01:20:23.250 107 12458.12 6.45 54802.68 88888.00 2014-04-17 01:20:23.375 107 12458.23 6.47 54802.68 88888.00 2014-04-17 01:20:23.500 107 12458.30 6.50 54802.68 88888.00 2014-04-17 01:20:23.625 107 12458.25 6.47 54802.68 88888.00 2014-04-17 01:20:23.750 107 12458.20 6.50 54802.65 88888.00 2014-04-17 01:20:23.875 107 12458.23 6.50 54802.65 88888.00 2014-04-17 01:20:24.000 107 12458.23 6.53 54802.62 88888.00 2014-04-17 01:20:24.125 107 12458.17 6.50 54802.62 88888.00 2014-04-17 01:20:24.250 107 12458.12 6.50 54802.62 88888.00 2014-04-17 01:20:24.375 107 12458.15 6.50 54802.62 88888.00 2014-04-17 01:20:24.500 107 12458.17 6.53 54802.65 88888.00 2014-04-17 01:20:24.625 107 12458.23 6.53 54802.68 88888.00 2014-04-17 01:20:24.750 107 12458.23 6.55 54802.70 88888.00 2014-04-17 01:20:24.875 107 12458.17 6.55 54802.70 88888.00 2014-04-17 01:20:25.000 107 12458.12 6.58 54802.68 88888.00 2014-04-17 01:20:25.125 107 12458.12 6.53 54802.65 88888.00 2014-04-17 01:20:25.250 107 12458.15 6.55 54802.65 88888.00 2014-04-17 01:20:25.375 107 12458.17 6.53 54802.65 88888.00 2014-04-17 01:20:25.500 107 12458.23 6.55 54802.65 88888.00 2014-04-17 01:20:25.625 107 12458.23 6.58 54802.65 88888.00 2014-04-17 01:20:25.750 107 12458.25 6.60 54802.68 88888.00 2014-04-17 01:20:25.875 107 12458.27 6.62 54802.65 88888.00 2014-04-17 01:20:26.000 107 12458.25 6.60 54802.62 88888.00 2014-04-17 01:20:26.125 107 12458.23 6.60 54802.62 88888.00 2014-04-17 01:20:26.250 107 12458.20 6.62 54802.62 88888.00 2014-04-17 01:20:26.375 107 12458.23 6.65 54802.62 88888.00 2014-04-17 01:20:26.500 107 12458.23 6.65 54802.62 88888.00 2014-04-17 01:20:26.625 107 12458.17 6.62 54802.60 88888.00 2014-04-17 01:20:26.750 107 12458.17 6.62 54802.57 88888.00 2014-04-17 01:20:26.875 107 12458.25 6.65 54802.60 88888.00 2014-04-17 01:20:27.000 107 12458.27 6.70 54802.60 88888.00 2014-04-17 01:20:27.125 107 12458.27 6.70 54802.60 88888.00 2014-04-17 01:20:27.250 107 12458.23 6.70 54802.62 88888.00 2014-04-17 01:20:27.375 107 12458.20 6.70 54802.60 88888.00 2014-04-17 01:20:27.500 107 12458.17 6.70 54802.60 88888.00 2014-04-17 01:20:27.625 107 12458.17 6.70 54802.60 88888.00 2014-04-17 01:20:27.750 107 12458.12 6.67 54802.60 88888.00 2014-04-17 01:20:27.875 107 12458.08 6.70 54802.60 88888.00 2014-04-17 01:20:28.000 107 12458.10 6.70 54802.57 88888.00 2014-04-17 01:20:28.125 107 12458.17 6.70 54802.60 88888.00 2014-04-17 01:20:28.250 107 12458.17 6.72 54802.60 88888.00 2014-04-17 01:20:28.375 107 12458.23 6.70 54802.57 88888.00 2014-04-17 01:20:28.500 107 12458.23 6.70 54802.55 88888.00 2014-04-17 01:20:28.625 107 12458.25 6.78 54802.60 88888.00 2014-04-17 01:20:28.750 107 12458.27 6.80 54802.57 88888.00 2014-04-17 01:20:28.875 107 12458.25 6.78 54802.55 88888.00 2014-04-17 01:20:29.000 107 12458.23 6.75 54802.55 88888.00 2014-04-17 01:20:29.125 107 12458.17 6.80 54802.55 88888.00 2014-04-17 01:20:29.250 107 12458.15 6.78 54802.57 88888.00 2014-04-17 01:20:29.375 107 12458.15 6.78 54802.55 88888.00 2014-04-17 01:20:29.500 107 12458.12 6.78 54802.57 88888.00 2014-04-17 01:20:29.625 107 12458.10 6.80 54802.55 88888.00 2014-04-17 01:20:29.750 107 12458.15 6.83 54802.55 88888.00 2014-04-17 01:20:29.875 107 12458.20 6.80 54802.55 88888.00 2014-04-17 01:20:30.000 107 12458.23 6.80 54802.57 88888.00 2014-04-17 01:20:30.125 107 12458.23 6.80 54802.57 88888.00 2014-04-17 01:20:30.250 107 12458.20 6.80 54802.60 88888.00 2014-04-17 01:20:30.375 107 12458.27 6.85 54802.60 88888.00 2014-04-17 01:20:30.500 107 12458.23 6.85 54802.60 88888.00 2014-04-17 01:20:30.625 107 12458.20 6.85 54802.60 88888.00 2014-04-17 01:20:30.750 107 12458.23 6.85 54802.57 88888.00 2014-04-17 01:20:30.875 107 12458.20 6.83 54802.55 88888.00 2014-04-17 01:20:31.000 107 12458.17 6.83 54802.53 88888.00 2014-04-17 01:20:31.125 107 12458.20 6.85 54802.55 88888.00 2014-04-17 01:20:31.250 107 12458.20 6.88 54802.57 88888.00 2014-04-17 01:20:31.375 107 12458.27 6.92 54802.57 88888.00 2014-04-17 01:20:31.500 107 12458.17 6.90 54802.55 88888.00 2014-04-17 01:20:31.625 107 12458.10 6.88 54802.53 88888.00 2014-04-17 01:20:31.750 107 12458.12 6.90 54802.53 88888.00 2014-04-17 01:20:31.875 107 12458.17 6.92 54802.53 88888.00 2014-04-17 01:20:32.000 107 12458.25 6.90 54802.50 88888.00 2014-04-17 01:20:32.125 107 12458.30 6.92 54802.50 88888.00 2014-04-17 01:20:32.250 107 12458.25 6.90 54802.53 88888.00 2014-04-17 01:20:32.375 107 12458.25 6.90 54802.53 88888.00 2014-04-17 01:20:32.500 107 12458.23 6.92 54802.53 88888.00 2014-04-17 01:20:32.625 107 12458.20 6.95 54802.50 88888.00 2014-04-17 01:20:32.750 107 12458.20 6.95 54802.53 88888.00 2014-04-17 01:20:32.875 107 12458.23 6.92 54802.50 88888.00 2014-04-17 01:20:33.000 107 12458.23 6.92 54802.50 88888.00 2014-04-17 01:20:33.125 107 12458.27 6.92 54802.50 88888.00 2014-04-17 01:20:33.250 107 12458.27 6.92 54802.50 88888.00 2014-04-17 01:20:33.375 107 12458.25 6.92 54802.50 88888.00 2014-04-17 01:20:33.500 107 12458.25 6.97 54802.53 88888.00 2014-04-17 01:20:33.625 107 12458.25 6.95 54802.50 88888.00 2014-04-17 01:20:33.750 107 12458.17 6.95 54802.47 88888.00 2014-04-17 01:20:33.875 107 12458.12 6.92 54802.45 88888.00 2014-04-17 01:20:34.000 107 12458.15 6.92 54802.45 88888.00 2014-04-17 01:20:34.125 107 12458.23 6.97 54802.45 88888.00 2014-04-17 01:20:34.250 107 12458.23 7.00 54802.47 88888.00 2014-04-17 01:20:34.375 107 12458.25 7.00 54802.45 88888.00 2014-04-17 01:20:34.500 107 12458.27 6.97 54802.43 88888.00 2014-04-17 01:20:34.625 107 12458.25 6.97 54802.43 88888.00 2014-04-17 01:20:34.750 107 12458.23 6.97 54802.43 88888.00 2014-04-17 01:20:34.875 107 12458.23 6.97 54802.43 88888.00 2014-04-17 01:20:35.000 107 12458.25 7.00 54802.40 88888.00 2014-04-17 01:20:35.125 107 12458.33 7.03 54802.38 88888.00 2014-04-17 01:20:35.250 107 12458.30 6.97 54802.40 88888.00 2014-04-17 01:20:35.375 107 12458.33 7.00 54802.40 88888.00 2014-04-17 01:20:35.500 107 12458.33 7.00 54802.43 88888.00 2014-04-17 01:20:35.625 107 12458.33 7.00 54802.40 88888.00 2014-04-17 01:20:35.750 107 12458.27 7.03 54802.43 88888.00 2014-04-17 01:20:35.875 107 12458.25 7.05 54802.38 88888.00 2014-04-17 01:20:36.000 107 12458.23 7.05 54802.40 88888.00 2014-04-17 01:20:36.125 107 12458.23 7.08 54802.43 88888.00 2014-04-17 01:20:36.250 107 12458.23 7.10 54802.40 88888.00 2014-04-17 01:20:36.375 107 12458.25 7.10 54802.40 88888.00 2014-04-17 01:20:36.500 107 12458.30 7.10 54802.40 88888.00 2014-04-17 01:20:36.625 107 12458.38 7.08 54802.38 88888.00 2014-04-17 01:20:36.750 107 12458.45 7.08 54802.35 88888.00 2014-04-17 01:20:36.875 107 12458.52 7.10 54802.38 88888.00 2014-04-17 01:20:37.000 107 12458.50 7.10 54802.35 88888.00 2014-04-17 01:20:37.125 107 12458.45 7.10 54802.38 88888.00 2014-04-17 01:20:37.250 107 12458.38 7.10 54802.35 88888.00 2014-04-17 01:20:37.375 107 12458.40 7.10 54802.35 88888.00 2014-04-17 01:20:37.500 107 12458.40 7.10 54802.35 88888.00 2014-04-17 01:20:37.625 107 12458.33 7.12 54802.35 88888.00 2014-04-17 01:20:37.750 107 12458.38 7.12 54802.35 88888.00 2014-04-17 01:20:37.875 107 12458.38 7.15 54802.35 88888.00 2014-04-17 01:20:38.000 107 12458.33 7.12 54802.32 88888.00 2014-04-17 01:20:38.125 107 12458.30 7.12 54802.32 88888.00 2014-04-17 01:20:38.250 107 12458.33 7.10 54802.32 88888.00 2014-04-17 01:20:38.375 107 12458.42 7.12 54802.32 88888.00 2014-04-17 01:20:38.500 107 12458.45 7.12 54802.32 88888.00 2014-04-17 01:20:38.625 107 12458.42 7.15 54802.32 88888.00 2014-04-17 01:20:38.750 107 12458.42 7.17 54802.30 88888.00 2014-04-17 01:20:38.875 107 12458.40 7.17 54802.30 88888.00 2014-04-17 01:20:39.000 107 12458.38 7.17 54802.30 88888.00 2014-04-17 01:20:39.125 107 12458.40 7.17 54802.30 88888.00 2014-04-17 01:20:39.250 107 12458.38 7.17 54802.32 88888.00 2014-04-17 01:20:39.375 107 12458.40 7.17 54802.28 88888.00 2014-04-17 01:20:39.500 107 12458.42 7.15 54802.28 88888.00 2014-04-17 01:20:39.625 107 12458.45 7.15 54802.25 88888.00 2014-04-17 01:20:39.750 107 12458.42 7.15 54802.25 88888.00 2014-04-17 01:20:39.875 107 12458.40 7.20 54802.28 88888.00 2014-04-17 01:20:40.000 107 12458.42 7.22 54802.28 88888.00 2014-04-17 01:20:40.125 107 12458.48 7.20 54802.28 88888.00 2014-04-17 01:20:40.250 107 12458.50 7.17 54802.28 88888.00 2014-04-17 01:20:40.375 107 12458.50 7.20 54802.25 88888.00 2014-04-17 01:20:40.500 107 12458.48 7.22 54802.25 88888.00 2014-04-17 01:20:40.625 107 12458.50 7.22 54802.28 88888.00 2014-04-17 01:20:40.750 107 12458.55 7.25 54802.28 88888.00 2014-04-17 01:20:40.875 107 12458.48 7.25 54802.25 88888.00 2014-04-17 01:20:41.000 107 12458.48 7.25 54802.22 88888.00 2014-04-17 01:20:41.125 107 12458.45 7.22 54802.22 88888.00 2014-04-17 01:20:41.250 107 12458.42 7.20 54802.22 88888.00 2014-04-17 01:20:41.375 107 12458.48 7.20 54802.20 88888.00 2014-04-17 01:20:41.500 107 12458.45 7.22 54802.20 88888.00 2014-04-17 01:20:41.625 107 12458.45 7.22 54802.22 88888.00 2014-04-17 01:20:41.750 107 12458.52 7.22 54802.25 88888.00 2014-04-17 01:20:41.875 107 12458.58 7.22 54802.22 88888.00 2014-04-17 01:20:42.000 107 12458.58 7.25 54802.25 88888.00 2014-04-17 01:20:42.125 107 12458.52 7.25 54802.22 88888.00 2014-04-17 01:20:42.250 107 12458.50 7.28 54802.22 88888.00 2014-04-17 01:20:42.375 107 12458.52 7.28 54802.20 88888.00 2014-04-17 01:20:42.500 107 12458.52 7.28 54802.20 88888.00 2014-04-17 01:20:42.625 107 12458.58 7.28 54802.20 88888.00 2014-04-17 01:20:42.750 107 12458.62 7.30 54802.20 88888.00 2014-04-17 01:20:42.875 107 12458.67 7.33 54802.18 88888.00 2014-04-17 01:20:43.000 107 12458.62 7.30 54802.20 88888.00 2014-04-17 01:20:43.125 107 12458.62 7.30 54802.20 88888.00 2014-04-17 01:20:43.250 107 12458.65 7.28 54802.18 88888.00 2014-04-17 01:20:43.375 107 12458.75 7.33 54802.15 88888.00 2014-04-17 01:20:43.500 107 12458.73 7.33 54802.15 88888.00 2014-04-17 01:20:43.625 107 12458.67 7.33 54802.18 88888.00 2014-04-17 01:20:43.750 107 12458.67 7.33 54802.18 88888.00 2014-04-17 01:20:43.875 107 12458.62 7.30 54802.15 88888.00 2014-04-17 01:20:44.000 107 12458.70 7.30 54802.12 88888.00 2014-04-17 01:20:44.125 107 12458.70 7.33 54802.12 88888.00 2014-04-17 01:20:44.250 107 12458.62 7.30 54802.12 88888.00 2014-04-17 01:20:44.375 107 12458.65 7.30 54802.15 88888.00 2014-04-17 01:20:44.500 107 12458.62 7.33 54802.15 88888.00 2014-04-17 01:20:44.625 107 12458.58 7.33 54802.12 88888.00 2014-04-17 01:20:44.750 107 12458.55 7.33 54802.12 88888.00 2014-04-17 01:20:44.875 107 12458.62 7.33 54802.15 88888.00 2014-04-17 01:20:45.000 107 12458.65 7.30 54802.12 88888.00 2014-04-17 01:20:45.125 107 12458.67 7.30 54802.12 88888.00 2014-04-17 01:20:45.250 107 12458.70 7.30 54802.10 88888.00 2014-04-17 01:20:45.375 107 12458.67 7.33 54802.10 88888.00 2014-04-17 01:20:45.500 107 12458.67 7.33 54802.12 88888.00 2014-04-17 01:20:45.625 107 12458.62 7.30 54802.15 88888.00 2014-04-17 01:20:45.750 107 12458.55 7.30 54802.10 88888.00 2014-04-17 01:20:45.875 107 12458.52 7.30 54802.10 88888.00 2014-04-17 01:20:46.000 107 12458.52 7.35 54802.10 88888.00 2014-04-17 01:20:46.125 107 12458.55 7.33 54802.12 88888.00 2014-04-17 01:20:46.250 107 12458.58 7.33 54802.12 88888.00 2014-04-17 01:20:46.375 107 12458.60 7.35 54802.12 88888.00 2014-04-17 01:20:46.500 107 12458.58 7.33 54802.12 88888.00 2014-04-17 01:20:46.625 107 12458.55 7.35 54802.15 88888.00 2014-04-17 01:20:46.750 107 12458.55 7.35 54802.15 88888.00 2014-04-17 01:20:46.875 107 12458.55 7.35 54802.10 88888.00 2014-04-17 01:20:47.000 107 12458.58 7.35 54802.05 88888.00 2014-04-17 01:20:47.125 107 12458.58 7.35 54802.07 88888.00 2014-04-17 01:20:47.250 107 12458.60 7.35 54802.10 88888.00 2014-04-17 01:20:47.375 107 12458.70 7.35 54802.10 88888.00 2014-04-17 01:20:47.500 107 12458.67 7.38 54802.10 88888.00 2014-04-17 01:20:47.625 107 12458.60 7.38 54802.10 88888.00 2014-04-17 01:20:47.750 107 12458.60 7.38 54802.12 88888.00 2014-04-17 01:20:47.875 107 12458.65 7.38 54802.12 88888.00 2014-04-17 01:20:48.000 107 12458.62 7.38 54802.07 88888.00 2014-04-17 01:20:48.125 107 12458.65 7.38 54802.07 88888.00 2014-04-17 01:20:48.250 107 12458.65 7.33 54802.03 88888.00 2014-04-17 01:20:48.375 107 12458.73 7.33 54802.05 88888.00 2014-04-17 01:20:48.500 107 12458.75 7.33 54802.07 88888.00 2014-04-17 01:20:48.625 107 12458.80 7.38 54802.07 88888.00 2014-04-17 01:20:48.750 107 12458.77 7.38 54802.07 88888.00 2014-04-17 01:20:48.875 107 12458.75 7.35 54802.07 88888.00 2014-04-17 01:20:49.000 107 12458.70 7.35 54802.05 88888.00 2014-04-17 01:20:49.125 107 12458.67 7.33 54802.03 88888.00 2014-04-17 01:20:49.250 107 12458.70 7.30 54802.03 88888.00 2014-04-17 01:20:49.375 107 12458.73 7.35 54802.05 88888.00 2014-04-17 01:20:49.500 107 12458.75 7.35 54802.05 88888.00 2014-04-17 01:20:49.625 107 12458.73 7.33 54802.07 88888.00 2014-04-17 01:20:49.750 107 12458.73 7.33 54802.05 88888.00 2014-04-17 01:20:49.875 107 12458.77 7.35 54802.05 88888.00 2014-04-17 01:20:50.000 107 12458.88 7.33 54802.03 88888.00 2014-04-17 01:20:50.125 107 12458.88 7.33 54802.05 88888.00 2014-04-17 01:20:50.250 107 12458.77 7.33 54802.07 88888.00 2014-04-17 01:20:50.375 107 12458.77 7.33 54802.05 88888.00 2014-04-17 01:20:50.500 107 12458.77 7.35 54802.05 88888.00 2014-04-17 01:20:50.625 107 12458.70 7.33 54802.03 88888.00 2014-04-17 01:20:50.750 107 12458.65 7.30 54802.00 88888.00 2014-04-17 01:20:50.875 107 12458.75 7.33 54802.05 88888.00 2014-04-17 01:20:51.000 107 12458.80 7.30 54802.03 88888.00 2014-04-17 01:20:51.125 107 12458.80 7.30 54802.03 88888.00 2014-04-17 01:20:51.250 107 12458.80 7.28 54802.00 88888.00 2014-04-17 01:20:51.375 107 12458.88 7.30 54802.03 88888.00 2014-04-17 01:20:51.500 107 12458.80 7.30 54802.03 88888.00 2014-04-17 01:20:51.625 107 12458.75 7.30 54802.03 88888.00 2014-04-17 01:20:51.750 107 12458.75 7.28 54802.00 88888.00 2014-04-17 01:20:51.875 107 12458.80 7.30 54801.97 88888.00 2014-04-17 01:20:52.000 107 12458.80 7.30 54801.97 88888.00 2014-04-17 01:20:52.125 107 12458.80 7.30 54802.03 88888.00 2014-04-17 01:20:52.250 107 12458.77 7.30 54802.03 88888.00 2014-04-17 01:20:52.375 107 12458.83 7.30 54802.00 88888.00 2014-04-17 01:20:52.500 107 12458.83 7.25 54801.97 88888.00 2014-04-17 01:20:52.625 107 12458.77 7.25 54802.00 88888.00 2014-04-17 01:20:52.750 107 12458.75 7.25 54801.97 88888.00 2014-04-17 01:20:52.875 107 12458.80 7.25 54801.97 88888.00 2014-04-17 01:20:53.000 107 12458.83 7.28 54801.97 88888.00 2014-04-17 01:20:53.125 107 12458.90 7.28 54801.97 88888.00 2014-04-17 01:20:53.250 107 12458.80 7.25 54801.97 88888.00 2014-04-17 01:20:53.375 107 12458.75 7.28 54801.97 88888.00 2014-04-17 01:20:53.500 107 12458.83 7.25 54802.00 88888.00 2014-04-17 01:20:53.625 107 12458.85 7.28 54802.00 88888.00 2014-04-17 01:20:53.750 107 12458.80 7.28 54802.00 88888.00 2014-04-17 01:20:53.875 107 12458.83 7.28 54801.97 88888.00 2014-04-17 01:20:54.000 107 12458.83 7.22 54801.97 88888.00 2014-04-17 01:20:54.125 107 12458.77 7.22 54801.97 88888.00 2014-04-17 01:20:54.250 107 12458.83 7.25 54801.97 88888.00 2014-04-17 01:20:54.375 107 12458.85 7.28 54801.95 88888.00 2014-04-17 01:20:54.500 107 12458.88 7.25 54801.97 88888.00 2014-04-17 01:20:54.625 107 12458.85 7.28 54801.95 88888.00 2014-04-17 01:20:54.750 107 12458.85 7.25 54801.95 88888.00 2014-04-17 01:20:54.875 107 12458.77 7.22 54801.95 88888.00 2014-04-17 01:20:55.000 107 12458.73 7.25 54801.95 88888.00 2014-04-17 01:20:55.125 107 12458.75 7.28 54801.95 88888.00 2014-04-17 01:20:55.250 107 12458.80 7.25 54801.97 88888.00 2014-04-17 01:20:55.375 107 12458.80 7.25 54801.95 88888.00 2014-04-17 01:20:55.500 107 12458.70 7.30 54801.95 88888.00 2014-04-17 01:20:55.625 107 12458.65 7.25 54801.97 88888.00 2014-04-17 01:20:55.750 107 12458.73 7.25 54801.95 88888.00 2014-04-17 01:20:55.875 107 12458.80 7.28 54801.95 88888.00 2014-04-17 01:20:56.000 107 12458.80 7.28 54801.93 88888.00 2014-04-17 01:20:56.125 107 12458.77 7.28 54801.95 88888.00 2014-04-17 01:20:56.250 107 12458.75 7.22 54801.97 88888.00 2014-04-17 01:20:56.375 107 12458.80 7.25 54801.97 88888.00 2014-04-17 01:20:56.500 107 12458.80 7.28 54801.95 88888.00 2014-04-17 01:20:56.625 107 12458.88 7.28 54801.95 88888.00 2014-04-17 01:20:56.750 107 12458.95 7.28 54801.95 88888.00 2014-04-17 01:20:56.875 107 12458.92 7.28 54801.95 88888.00 2014-04-17 01:20:57.000 107 12458.90 7.30 54801.93 88888.00 2014-04-17 01:20:57.125 107 12458.88 7.33 54801.95 88888.00 2014-04-17 01:20:57.250 107 12458.85 7.33 54801.95 88888.00 2014-04-17 01:20:57.375 107 12458.88 7.30 54801.93 88888.00 2014-04-17 01:20:57.500 107 12458.85 7.28 54801.88 88888.00 2014-04-17 01:20:57.625 107 12458.83 7.28 54801.93 88888.00 2014-04-17 01:20:57.750 107 12458.80 7.28 54801.93 88888.00 2014-04-17 01:20:57.875 107 12458.75 7.25 54801.90 88888.00 2014-04-17 01:20:58.000 107 12458.77 7.28 54801.90 88888.00 2014-04-17 01:20:58.125 107 12458.80 7.25 54801.90 88888.00 2014-04-17 01:20:58.250 107 12458.80 7.25 54801.93 88888.00 2014-04-17 01:20:58.375 107 12458.83 7.28 54801.93 88888.00 2014-04-17 01:20:58.500 107 12458.83 7.28 54801.93 88888.00 2014-04-17 01:20:58.625 107 12458.77 7.28 54801.93 88888.00 2014-04-17 01:20:58.750 107 12458.83 7.28 54801.90 88888.00 2014-04-17 01:20:58.875 107 12458.90 7.28 54801.90 88888.00 2014-04-17 01:20:59.000 107 12458.85 7.28 54801.88 88888.00 2014-04-17 01:20:59.125 107 12458.83 7.30 54801.88 88888.00 2014-04-17 01:20:59.250 107 12458.83 7.28 54801.88 88888.00 2014-04-17 01:20:59.375 107 12458.83 7.28 54801.85 88888.00 2014-04-17 01:20:59.500 107 12458.85 7.30 54801.88 88888.00 2014-04-17 01:20:59.625 107 12458.92 7.28 54801.85 88888.00 2014-04-17 01:20:59.750 107 12458.90 7.33 54801.85 88888.00 2014-04-17 01:20:59.875 107 12458.80 7.33 54801.82 88888.00 2014-04-17 01:21:00.000 107 12458.75 7.30 54801.85 88888.00 2014-04-17 01:21:00.125 107 12458.75 7.30 54801.88 88888.00 2014-04-17 01:21:00.250 107 12458.77 7.30 54801.85 88888.00 2014-04-17 01:21:00.375 107 12458.80 7.30 54801.82 88888.00 2014-04-17 01:21:00.500 107 12458.75 7.30 54801.82 88888.00 2014-04-17 01:21:00.625 107 12458.80 7.33 54801.82 88888.00 2014-04-17 01:21:00.750 107 12458.85 7.35 54801.85 88888.00 2014-04-17 01:21:00.875 107 12458.88 7.38 54801.85 88888.00 2014-04-17 01:21:01.000 107 12458.92 7.33 54801.85 88888.00 2014-04-17 01:21:01.125 107 12458.90 7.33 54801.85 88888.00 2014-04-17 01:21:01.250 107 12458.85 7.33 54801.85 88888.00 2014-04-17 01:21:01.375 107 12458.90 7.33 54801.82 88888.00 2014-04-17 01:21:01.500 107 12458.85 7.35 54801.80 88888.00 2014-04-17 01:21:01.625 107 12458.77 7.35 54801.82 88888.00 2014-04-17 01:21:01.750 107 12458.75 7.33 54801.82 88888.00 2014-04-17 01:21:01.875 107 12458.80 7.35 54801.85 88888.00 2014-04-17 01:21:02.000 107 12458.77 7.35 54801.85 88888.00 2014-04-17 01:21:02.125 107 12458.73 7.38 54801.85 88888.00 2014-04-17 01:21:02.250 107 12458.70 7.35 54801.88 88888.00 2014-04-17 01:21:02.375 107 12458.75 7.35 54801.85 88888.00 2014-04-17 01:21:02.500 107 12458.83 7.40 54801.85 88888.00 2014-04-17 01:21:02.625 107 12458.85 7.38 54801.82 88888.00 2014-04-17 01:21:02.750 107 12458.88 7.38 54801.80 88888.00 2014-04-17 01:21:02.875 107 12458.88 7.40 54801.82 88888.00 2014-04-17 01:21:03.000 107 12458.85 7.40 54801.80 88888.00 2014-04-17 01:21:03.125 107 12458.88 7.40 54801.80 88888.00 2014-04-17 01:21:03.250 107 12458.83 7.38 54801.82 88888.00 2014-04-17 01:21:03.375 107 12458.83 7.40 54801.82 88888.00 2014-04-17 01:21:03.500 107 12458.83 7.40 54801.82 88888.00 2014-04-17 01:21:03.625 107 12458.83 7.38 54801.82 88888.00 2014-04-17 01:21:03.750 107 12458.83 7.40 54801.80 88888.00 2014-04-17 01:21:03.875 107 12458.88 7.42 54801.80 88888.00 2014-04-17 01:21:04.000 107 12458.88 7.40 54801.78 88888.00 2014-04-17 01:21:04.125 107 12458.80 7.38 54801.78 88888.00 2014-04-17 01:21:04.250 107 12458.80 7.38 54801.82 88888.00 2014-04-17 01:21:04.375 107 12458.77 7.40 54801.82 88888.00 2014-04-17 01:21:04.500 107 12458.77 7.42 54801.82 88888.00 2014-04-17 01:21:04.625 107 12458.85 7.40 54801.82 88888.00 2014-04-17 01:21:04.750 107 12458.90 7.38 54801.80 88888.00 2014-04-17 01:21:04.875 107 12458.88 7.40 54801.82 88888.00 2014-04-17 01:21:05.000 107 12458.83 7.40 54801.82 88888.00 2014-04-17 01:21:05.125 107 12458.88 7.40 54801.82 88888.00 2014-04-17 01:21:05.250 107 12458.90 7.38 54801.80 88888.00 2014-04-17 01:21:05.375 107 12458.92 7.38 54801.80 88888.00 2014-04-17 01:21:05.500 107 12458.85 7.40 54801.80 88888.00 2014-04-17 01:21:05.625 107 12458.88 7.45 54801.82 88888.00 2014-04-17 01:21:05.750 107 12458.90 7.45 54801.82 88888.00 2014-04-17 01:21:05.875 107 12458.90 7.47 54801.82 88888.00 2014-04-17 01:21:06.000 107 12458.88 7.45 54801.82 88888.00 2014-04-17 01:21:06.125 107 12458.90 7.42 54801.80 88888.00 2014-04-17 01:21:06.250 107 12458.88 7.42 54801.78 88888.00 2014-04-17 01:21:06.375 107 12458.92 7.42 54801.78 88888.00 2014-04-17 01:21:06.500 107 12458.98 7.42 54801.78 88888.00 2014-04-17 01:21:06.625 107 12458.95 7.45 54801.80 88888.00 2014-04-17 01:21:06.750 107 12458.95 7.45 54801.78 88888.00 2014-04-17 01:21:06.875 107 12458.95 7.42 54801.72 88888.00 2014-04-17 01:21:07.000 107 12458.98 7.45 54801.75 88888.00 2014-04-17 01:21:07.125 107 12458.92 7.47 54801.75 88888.00 2014-04-17 01:21:07.250 107 12458.83 7.47 54801.75 88888.00 2014-04-17 01:21:07.375 107 12458.85 7.47 54801.75 88888.00 2014-04-17 01:21:07.500 107 12458.92 7.47 54801.72 88888.00 2014-04-17 01:21:07.625 107 12458.92 7.47 54801.72 88888.00 2014-04-17 01:21:07.750 107 12458.95 7.42 54801.72 88888.00 2014-04-17 01:21:07.875 107 12458.95 7.47 54801.75 88888.00 2014-04-17 01:21:08.000 107 12458.98 7.45 54801.75 88888.00 2014-04-17 01:21:08.125 107 12458.95 7.47 54801.72 88888.00 2014-04-17 01:21:08.250 107 12458.98 7.45 54801.70 88888.00 2014-04-17 01:21:08.375 107 12459.00 7.45 54801.68 88888.00 2014-04-17 01:21:08.500 107 12458.98 7.45 54801.70 88888.00 2014-04-17 01:21:08.625 107 12458.98 7.45 54801.70 88888.00 2014-04-17 01:21:08.750 107 12458.98 7.47 54801.70 88888.00 2014-04-17 01:21:08.875 107 12458.95 7.47 54801.70 88888.00 2014-04-17 01:21:09.000 107 12459.00 7.47 54801.68 88888.00 2014-04-17 01:21:09.125 107 12458.98 7.47 54801.68 88888.00 2014-04-17 01:21:09.250 107 12459.00 7.50 54801.70 88888.00 2014-04-17 01:21:09.375 107 12459.05 7.55 54801.68 88888.00 2014-04-17 01:21:09.500 107 12459.05 7.55 54801.68 88888.00 2014-04-17 01:21:09.625 107 12459.00 7.53 54801.65 88888.00 2014-04-17 01:21:09.750 107 12459.02 7.53 54801.68 88888.00 2014-04-17 01:21:09.875 107 12459.05 7.55 54801.68 88888.00 2014-04-17 01:21:10.000 107 12459.02 7.58 54801.68 88888.00 2014-04-17 01:21:10.125 107 12459.05 7.55 54801.68 88888.00 2014-04-17 01:21:10.250 107 12459.08 7.53 54801.68 88888.00 2014-04-17 01:21:10.375 107 12459.10 7.55 54801.65 88888.00 2014-04-17 01:21:10.500 107 12459.12 7.55 54801.65 88888.00 2014-04-17 01:21:10.625 107 12459.17 7.55 54801.62 88888.00 2014-04-17 01:21:10.750 107 12459.17 7.53 54801.62 88888.00 2014-04-17 01:21:10.875 107 12459.17 7.60 54801.62 88888.00 2014-04-17 01:21:11.000 107 12459.23 7.60 54801.62 88888.00 2014-04-17 01:21:11.125 107 12459.25 7.58 54801.60 88888.00 2014-04-17 01:21:11.250 107 12459.25 7.60 54801.62 88888.00 2014-04-17 01:21:11.375 107 12459.23 7.62 54801.62 88888.00 2014-04-17 01:21:11.500 107 12459.17 7.62 54801.62 88888.00 2014-04-17 01:21:11.625 107 12459.20 7.60 54801.60 88888.00 2014-04-17 01:21:11.750 107 12459.20 7.58 54801.60 88888.00 2014-04-17 01:21:11.875 107 12459.23 7.60 54801.60 88888.00 2014-04-17 01:21:12.000 107 12459.25 7.62 54801.62 88888.00 2014-04-17 01:21:12.125 107 12459.23 7.62 54801.60 88888.00 2014-04-17 01:21:12.250 107 12459.17 7.62 54801.60 88888.00 2014-04-17 01:21:12.375 107 12459.20 7.65 54801.62 88888.00 2014-04-17 01:21:12.500 107 12459.23 7.65 54801.62 88888.00 2014-04-17 01:21:12.625 107 12459.25 7.65 54801.57 88888.00 2014-04-17 01:21:12.750 107 12459.25 7.65 54801.55 88888.00 2014-04-17 01:21:12.875 107 12459.27 7.65 54801.55 88888.00 2014-04-17 01:21:13.000 107 12459.27 7.65 54801.55 88888.00 2014-04-17 01:21:13.125 107 12459.25 7.65 54801.55 88888.00 2014-04-17 01:21:13.250 107 12459.23 7.65 54801.55 88888.00 2014-04-17 01:21:13.375 107 12459.23 7.65 54801.55 88888.00 2014-04-17 01:21:13.500 107 12459.27 7.67 54801.53 88888.00 2014-04-17 01:21:13.625 107 12459.27 7.67 54801.55 88888.00 2014-04-17 01:21:13.750 107 12459.30 7.65 54801.53 88888.00 2014-04-17 01:21:13.875 107 12459.40 7.67 54801.53 88888.00 2014-04-17 01:21:14.000 107 12459.42 7.70 54801.53 88888.00 2014-04-17 01:21:14.125 107 12459.40 7.67 54801.53 88888.00 2014-04-17 01:21:14.250 107 12459.40 7.67 54801.55 88888.00 2014-04-17 01:21:14.375 107 12459.42 7.67 54801.55 88888.00 2014-04-17 01:21:14.500 107 12459.40 7.67 54801.55 88888.00 2014-04-17 01:21:14.625 107 12459.38 7.70 54801.53 88888.00 2014-04-17 01:21:14.750 107 12459.38 7.67 54801.53 88888.00 2014-04-17 01:21:14.875 107 12459.40 7.70 54801.53 88888.00 2014-04-17 01:21:15.000 107 12459.33 7.70 54801.53 88888.00 2014-04-17 01:21:15.125 107 12459.35 7.72 54801.55 88888.00 2014-04-17 01:21:15.250 107 12459.42 7.70 54801.50 88888.00 2014-04-17 01:21:15.375 107 12459.48 7.70 54801.47 88888.00 2014-04-17 01:21:15.500 107 12459.50 7.67 54801.47 88888.00 2014-04-17 01:21:15.625 107 12459.55 7.70 54801.50 88888.00 2014-04-17 01:21:15.750 107 12459.55 7.72 54801.47 88888.00 2014-04-17 01:21:15.875 107 12459.52 7.70 54801.45 88888.00 2014-04-17 01:21:16.000 107 12459.48 7.67 54801.43 88888.00 2014-04-17 01:21:16.125 107 12459.42 7.70 54801.45 88888.00 2014-04-17 01:21:16.250 107 12459.42 7.72 54801.47 88888.00 2014-04-17 01:21:16.375 107 12459.50 7.70 54801.47 88888.00 2014-04-17 01:21:16.500 107 12459.58 7.72 54801.45 88888.00 2014-04-17 01:21:16.625 107 12459.58 7.72 54801.47 88888.00 2014-04-17 01:21:16.750 107 12459.58 7.72 54801.45 88888.00 2014-04-17 01:21:16.875 107 12459.58 7.72 54801.43 88888.00 2014-04-17 01:21:17.000 107 12459.52 7.70 54801.43 88888.00 2014-04-17 01:21:17.125 107 12459.50 7.70 54801.43 88888.00 2014-04-17 01:21:17.250 107 12459.52 7.72 54801.40 88888.00 2014-04-17 01:21:17.375 107 12459.58 7.75 54801.40 88888.00 2014-04-17 01:21:17.500 107 12459.55 7.72 54801.40 88888.00 2014-04-17 01:21:17.625 107 12459.60 7.70 54801.40 88888.00 2014-04-17 01:21:17.750 107 12459.62 7.70 54801.40 88888.00 2014-04-17 01:21:17.875 107 12459.62 7.75 54801.40 88888.00 2014-04-17 01:21:18.000 107 12459.62 7.72 54801.40 88888.00 2014-04-17 01:21:18.125 107 12459.62 7.75 54801.43 88888.00 2014-04-17 01:21:18.250 107 12459.60 7.80 54801.43 88888.00 2014-04-17 01:21:18.375 107 12459.65 7.83 54801.45 88888.00 2014-04-17 01:21:18.500 107 12459.73 7.80 54801.43 88888.00 2014-04-17 01:21:18.625 107 12459.77 7.78 54801.40 88888.00 2014-04-17 01:21:18.750 107 12459.75 7.75 54801.35 88888.00 2014-04-17 01:21:18.875 107 12459.73 7.75 54801.40 88888.00 2014-04-17 01:21:19.000 107 12459.70 7.78 54801.38 88888.00 2014-04-17 01:21:19.125 107 12459.67 7.80 54801.38 88888.00 2014-04-17 01:21:19.250 107 12459.75 7.78 54801.38 88888.00 2014-04-17 01:21:19.375 107 12459.80 7.78 54801.38 88888.00 2014-04-17 01:21:19.500 107 12459.85 7.80 54801.38 88888.00 2014-04-17 01:21:19.625 107 12459.90 7.78 54801.38 88888.00 2014-04-17 01:21:19.750 107 12459.85 7.78 54801.35 88888.00 2014-04-17 01:21:19.875 107 12459.85 7.78 54801.38 88888.00 2014-04-17 01:21:20.000 107 12459.83 7.78 54801.35 88888.00 2014-04-17 01:21:20.125 107 12459.83 7.78 54801.38 88888.00 2014-04-17 01:21:20.250 107 12459.75 7.78 54801.38 88888.00 2014-04-17 01:21:20.375 107 12459.90 7.78 54801.35 88888.00 2014-04-17 01:21:20.500 107 12459.95 7.78 54801.32 88888.00 2014-04-17 01:21:20.625 107 12459.95 7.78 54801.32 88888.00 2014-04-17 01:21:20.750 107 12459.85 7.75 54801.30 88888.00 2014-04-17 01:21:20.875 107 12459.90 7.75 54801.28 88888.00 2014-04-17 01:21:21.000 107 12459.95 7.75 54801.28 88888.00 2014-04-17 01:21:21.125 107 12460.00 7.78 54801.28 88888.00 2014-04-17 01:21:21.250 107 12459.98 7.78 54801.28 88888.00 2014-04-17 01:21:21.375 107 12460.00 7.75 54801.25 88888.00 2014-04-17 01:21:21.500 107 12459.98 7.72 54801.25 88888.00 2014-04-17 01:21:21.625 107 12460.00 7.78 54801.28 88888.00 2014-04-17 01:21:21.750 107 12460.02 7.80 54801.28 88888.00 2014-04-17 01:21:21.875 107 12460.08 7.78 54801.25 88888.00 2014-04-17 01:21:22.000 107 12460.08 7.78 54801.25 88888.00 2014-04-17 01:21:22.125 107 12460.08 7.78 54801.28 88888.00 2014-04-17 01:21:22.250 107 12460.05 7.78 54801.28 88888.00 2014-04-17 01:21:22.375 107 12460.02 7.83 54801.25 88888.00 2014-04-17 01:21:22.500 107 12460.02 7.80 54801.22 88888.00 2014-04-17 01:21:22.625 107 12460.02 7.78 54801.22 88888.00 2014-04-17 01:21:22.750 107 12460.08 7.80 54801.22 88888.00 2014-04-17 01:21:22.875 107 12460.08 7.80 54801.22 88888.00 2014-04-17 01:21:23.000 107 12460.10 7.78 54801.22 88888.00 2014-04-17 01:21:23.125 107 12460.10 7.80 54801.25 88888.00 2014-04-17 01:21:23.250 107 12460.12 7.80 54801.25 88888.00 2014-04-17 01:21:23.375 107 12460.23 7.85 54801.25 88888.00 2014-04-17 01:21:23.500 107 12460.17 7.85 54801.25 88888.00 2014-04-17 01:21:23.625 107 12460.05 7.83 54801.22 88888.00 2014-04-17 01:21:23.750 107 12460.05 7.83 54801.20 88888.00 2014-04-17 01:21:23.875 107 12460.15 7.80 54801.20 88888.00 2014-04-17 01:21:24.000 107 12460.23 7.80 54801.18 88888.00 2014-04-17 01:21:24.125 107 12460.23 7.83 54801.20 88888.00 2014-04-17 01:21:24.250 107 12460.20 7.80 54801.20 88888.00 2014-04-17 01:21:24.375 107 12460.23 7.80 54801.20 88888.00 2014-04-17 01:21:24.500 107 12460.20 7.80 54801.18 88888.00 2014-04-17 01:21:24.625 107 12460.20 7.80 54801.18 88888.00 2014-04-17 01:21:24.750 107 12460.25 7.80 54801.20 88888.00 2014-04-17 01:21:24.875 107 12460.25 7.80 54801.18 88888.00 2014-04-17 01:21:25.000 107 12460.38 7.78 54801.15 88888.00 2014-04-17 01:21:25.125 107 12460.42 7.78 54801.15 88888.00 2014-04-17 01:21:25.250 107 12460.40 7.80 54801.18 88888.00 2014-04-17 01:21:25.375 107 12460.42 7.80 54801.15 88888.00 2014-04-17 01:21:25.500 107 12460.40 7.78 54801.18 88888.00 2014-04-17 01:21:25.625 107 12460.35 7.80 54801.18 88888.00 2014-04-17 01:21:25.750 107 12460.40 7.80 54801.18 88888.00 2014-04-17 01:21:25.875 107 12460.42 7.83 54801.15 88888.00 2014-04-17 01:21:26.000 107 12460.38 7.80 54801.15 88888.00 2014-04-17 01:21:26.125 107 12460.42 7.78 54801.15 88888.00 2014-04-17 01:21:26.250 107 12460.42 7.78 54801.15 88888.00 2014-04-17 01:21:26.375 107 12460.45 7.80 54801.15 88888.00 2014-04-17 01:21:26.500 107 12460.55 7.83 54801.15 88888.00 2014-04-17 01:21:26.625 107 12460.50 7.80 54801.12 88888.00 2014-04-17 01:21:26.750 107 12460.45 7.78 54801.12 88888.00 2014-04-17 01:21:26.875 107 12460.42 7.80 54801.12 88888.00 2014-04-17 01:21:27.000 107 12460.40 7.83 54801.12 88888.00 2014-04-17 01:21:27.125 107 12460.42 7.83 54801.15 88888.00 2014-04-17 01:21:27.250 107 12460.50 7.83 54801.12 88888.00 2014-04-17 01:21:27.375 107 12460.58 7.80 54801.12 88888.00 2014-04-17 01:21:27.500 107 12460.60 7.80 54801.10 88888.00 2014-04-17 01:21:27.625 107 12460.60 7.83 54801.10 88888.00 2014-04-17 01:21:27.750 107 12460.60 7.83 54801.10 88888.00 2014-04-17 01:21:27.875 107 12460.62 7.83 54801.10 88888.00 2014-04-17 01:21:28.000 107 12460.65 7.83 54801.10 88888.00 2014-04-17 01:21:28.125 107 12460.65 7.83 54801.07 88888.00 2014-04-17 01:21:28.250 107 12460.60 7.78 54801.07 88888.00 2014-04-17 01:21:28.375 107 12460.65 7.80 54801.07 88888.00 2014-04-17 01:21:28.500 107 12460.65 7.83 54801.10 88888.00 2014-04-17 01:21:28.625 107 12460.70 7.83 54801.10 88888.00 2014-04-17 01:21:28.750 107 12460.73 7.85 54801.10 88888.00 2014-04-17 01:21:28.875 107 12460.75 7.85 54801.07 88888.00 2014-04-17 01:21:29.000 107 12460.77 7.83 54801.05 88888.00 2014-04-17 01:21:29.125 107 12460.77 7.80 54801.05 88888.00 2014-04-17 01:21:29.250 107 12460.77 7.78 54801.05 88888.00 2014-04-17 01:21:29.375 107 12460.80 7.83 54801.03 88888.00 2014-04-17 01:21:29.500 107 12460.77 7.85 54801.03 88888.00 2014-04-17 01:21:29.625 107 12460.80 7.83 54801.03 88888.00 2014-04-17 01:21:29.750 107 12460.85 7.88 54801.03 88888.00 2014-04-17 01:21:29.875 107 12460.88 7.90 54801.03 88888.00 2014-04-17 01:21:30.000 107 12460.85 7.90 54801.00 88888.00 2014-04-17 01:21:30.125 107 12460.83 7.90 54801.00 88888.00 2014-04-17 01:21:30.250 107 12460.77 7.88 54801.03 88888.00 2014-04-17 01:21:30.375 107 12460.85 7.90 54801.03 88888.00 2014-04-17 01:21:30.500 107 12460.85 7.88 54801.05 88888.00 2014-04-17 01:21:30.625 107 12460.85 7.88 54801.03 88888.00 2014-04-17 01:21:30.750 107 12460.88 7.88 54801.03 88888.00 2014-04-17 01:21:30.875 107 12460.85 7.90 54801.00 88888.00 2014-04-17 01:21:31.000 107 12460.85 7.85 54801.00 88888.00 2014-04-17 01:21:31.125 107 12460.88 7.85 54801.03 88888.00 2014-04-17 01:21:31.250 107 12460.90 7.85 54801.03 88888.00 2014-04-17 01:21:31.375 107 12461.00 7.88 54801.03 88888.00 2014-04-17 01:21:31.500 107 12461.02 7.85 54801.00 88888.00 2014-04-17 01:21:31.625 107 12461.02 7.83 54801.00 88888.00 2014-04-17 01:21:31.750 107 12461.08 7.85 54801.00 88888.00 2014-04-17 01:21:31.875 107 12461.02 7.85 54801.00 88888.00 2014-04-17 01:21:32.000 107 12460.95 7.83 54800.95 88888.00 2014-04-17 01:21:32.125 107 12460.92 7.80 54800.97 88888.00 2014-04-17 01:21:32.250 107 12460.92 7.80 54800.97 88888.00 2014-04-17 01:21:32.375 107 12460.98 7.80 54800.97 88888.00 2014-04-17 01:21:32.500 107 12461.10 7.83 54800.97 88888.00 2014-04-17 01:21:32.625 107 12461.15 7.83 54800.95 88888.00 2014-04-17 01:21:32.750 107 12461.12 7.88 54800.97 88888.00 2014-04-17 01:21:32.875 107 12461.17 7.85 54800.95 88888.00 2014-04-17 01:21:33.000 107 12461.23 7.85 54800.95 88888.00 2014-04-17 01:21:33.125 107 12461.17 7.83 54801.00 88888.00 2014-04-17 01:21:33.250 107 12461.12 7.80 54800.97 88888.00 2014-04-17 01:21:33.375 107 12461.20 7.83 54800.95 88888.00 2014-04-17 01:21:33.500 107 12461.23 7.80 54800.97 88888.00 2014-04-17 01:21:33.625 107 12461.23 7.80 54800.95 88888.00 2014-04-17 01:21:33.750 107 12461.20 7.83 54800.97 88888.00 2014-04-17 01:21:33.875 107 12461.23 7.78 54801.00 88888.00 2014-04-17 01:21:34.000 107 12461.27 7.78 54800.97 88888.00 2014-04-17 01:21:34.125 107 12461.23 7.80 54801.00 88888.00 2014-04-17 01:21:34.250 107 12461.17 7.85 54801.00 88888.00 2014-04-17 01:21:34.375 107 12461.17 7.83 54800.97 88888.00 2014-04-17 01:21:34.500 107 12461.15 7.80 54800.97 88888.00 2014-04-17 01:21:34.625 107 12461.20 7.83 54801.00 88888.00 2014-04-17 01:21:34.750 107 12461.33 7.85 54800.97 88888.00 2014-04-17 01:21:34.875 107 12461.33 7.83 54800.97 88888.00 2014-04-17 01:21:35.000 107 12461.33 7.83 54800.97 88888.00 2014-04-17 01:21:35.125 107 12461.33 7.85 54801.00 88888.00 2014-04-17 01:21:35.250 107 12461.30 7.83 54801.00 88888.00 2014-04-17 01:21:35.375 107 12461.33 7.83 54801.00 88888.00 2014-04-17 01:21:35.500 107 12461.38 7.80 54800.97 88888.00 2014-04-17 01:21:35.625 107 12461.48 7.80 54800.97 88888.00 2014-04-17 01:21:35.750 107 12461.52 7.80 54800.93 88888.00 2014-04-17 01:21:35.875 107 12461.50 7.80 54800.95 88888.00 2014-04-17 01:21:36.000 107 12461.50 7.80 54800.95 88888.00 2014-04-17 01:21:36.125 107 12461.42 7.75 54800.93 88888.00 2014-04-17 01:21:36.250 107 12461.42 7.75 54800.93 88888.00 2014-04-17 01:21:36.375 107 12461.50 7.78 54800.93 88888.00 2014-04-17 01:21:36.500 107 12461.55 7.78 54800.93 88888.00 2014-04-17 01:21:36.625 107 12461.55 7.78 54800.93 88888.00 2014-04-17 01:21:36.750 107 12461.52 7.78 54800.95 88888.00 2014-04-17 01:21:36.875 107 12461.50 7.78 54800.93 88888.00 2014-04-17 01:21:37.000 107 12461.52 7.80 54800.90 88888.00 2014-04-17 01:21:37.125 107 12461.55 7.78 54800.93 88888.00 2014-04-17 01:21:37.250 107 12461.58 7.75 54800.93 88888.00 2014-04-17 01:21:37.375 107 12461.58 7.78 54800.93 88888.00 2014-04-17 01:21:37.500 107 12461.60 7.80 54800.90 88888.00 2014-04-17 01:21:37.625 107 12461.60 7.83 54800.93 88888.00 2014-04-17 01:21:37.750 107 12461.58 7.83 54800.93 88888.00 2014-04-17 01:21:37.875 107 12461.58 7.78 54800.90 88888.00 2014-04-17 01:21:38.000 107 12461.60 7.75 54800.88 88888.00 2014-04-17 01:21:38.125 107 12461.60 7.75 54800.90 88888.00 2014-04-17 01:21:38.250 107 12461.62 7.75 54800.93 88888.00 2014-04-17 01:21:38.375 107 12461.65 7.78 54800.90 88888.00 2014-04-17 01:21:38.500 107 12461.62 7.78 54800.90 88888.00 2014-04-17 01:21:38.625 107 12461.65 7.78 54800.93 88888.00 2014-04-17 01:21:38.750 107 12461.73 7.75 54800.93 88888.00 2014-04-17 01:21:38.875 107 12461.75 7.78 54800.90 88888.00 2014-04-17 01:21:39.000 107 12461.73 7.78 54800.90 88888.00 2014-04-17 01:21:39.125 107 12461.70 7.80 54800.90 88888.00 2014-04-17 01:21:39.250 107 12461.67 7.80 54800.93 88888.00 2014-04-17 01:21:39.375 107 12461.70 7.78 54800.90 88888.00 2014-04-17 01:21:39.500 107 12461.65 7.75 54800.90 88888.00 2014-04-17 01:21:39.625 107 12461.67 7.75 54800.90 88888.00 2014-04-17 01:21:39.750 107 12461.75 7.78 54800.88 88888.00 2014-04-17 01:21:39.875 107 12461.73 7.75 54800.88 88888.00 2014-04-17 01:21:40.000 107 12461.73 7.75 54800.85 88888.00 2014-04-17 01:21:40.125 107 12461.80 7.75 54800.88 88888.00 2014-04-17 01:21:40.250 107 12461.80 7.75 54800.88 88888.00 2014-04-17 01:21:40.375 107 12461.75 7.75 54800.90 88888.00 2014-04-17 01:21:40.500 107 12461.75 7.75 54800.88 88888.00 2014-04-17 01:21:40.625 107 12461.77 7.75 54800.88 88888.00 2014-04-17 01:21:40.750 107 12461.85 7.72 54800.85 88888.00 2014-04-17 01:21:40.875 107 12461.83 7.75 54800.85 88888.00 2014-04-17 01:21:41.000 107 12461.83 7.75 54800.85 88888.00 2014-04-17 01:21:41.125 107 12461.83 7.72 54800.85 88888.00 2014-04-17 01:21:41.250 107 12461.85 7.75 54800.88 88888.00 2014-04-17 01:21:41.375 107 12461.90 7.75 54800.88 88888.00 2014-04-17 01:21:41.500 107 12461.90 7.75 54800.85 88888.00 2014-04-17 01:21:41.625 107 12461.90 7.72 54800.85 88888.00 2014-04-17 01:21:41.750 107 12461.90 7.75 54800.88 88888.00 2014-04-17 01:21:41.875 107 12461.88 7.78 54800.88 88888.00 2014-04-17 01:21:42.000 107 12461.83 7.75 54800.88 88888.00 2014-04-17 01:21:42.125 107 12461.83 7.75 54800.85 88888.00 2014-04-17 01:21:42.250 107 12461.88 7.75 54800.85 88888.00 2014-04-17 01:21:42.375 107 12461.92 7.75 54800.88 88888.00 2014-04-17 01:21:42.500 107 12461.95 7.72 54800.88 88888.00 2014-04-17 01:21:42.625 107 12461.95 7.72 54800.85 88888.00 2014-04-17 01:21:42.750 107 12461.98 7.72 54800.88 88888.00 2014-04-17 01:21:42.875 107 12462.02 7.75 54800.90 88888.00 2014-04-17 01:21:43.000 107 12462.02 7.78 54800.90 88888.00 2014-04-17 01:21:43.125 107 12461.98 7.78 54800.93 88888.00 2014-04-17 01:21:43.250 107 12461.92 7.75 54800.90 88888.00 2014-04-17 01:21:43.375 107 12462.00 7.75 54800.88 88888.00 2014-04-17 01:21:43.500 107 12462.00 7.75 54800.88 88888.00 2014-04-17 01:21:43.625 107 12462.00 7.72 54800.88 88888.00 2014-04-17 01:21:43.750 107 12461.98 7.78 54800.90 88888.00 2014-04-17 01:21:43.875 107 12462.00 7.78 54800.88 88888.00 2014-04-17 01:21:44.000 107 12462.00 7.78 54800.88 88888.00 2014-04-17 01:21:44.125 107 12462.00 7.75 54800.90 88888.00 2014-04-17 01:21:44.250 107 12462.02 7.72 54800.88 88888.00 2014-04-17 01:21:44.375 107 12462.05 7.75 54800.85 88888.00 2014-04-17 01:21:44.500 107 12462.05 7.78 54800.82 88888.00 2014-04-17 01:21:44.625 107 12462.05 7.78 54800.85 88888.00 2014-04-17 01:21:44.750 107 12462.02 7.78 54800.85 88888.00 2014-04-17 01:21:44.875 107 12462.02 7.78 54800.85 88888.00 2014-04-17 01:21:45.000 107 12462.05 7.78 54800.85 88888.00 2014-04-17 01:21:45.125 107 12462.05 7.75 54800.88 88888.00 2014-04-17 01:21:45.250 107 12462.08 7.75 54800.85 88888.00 2014-04-17 01:21:45.375 107 12462.15 7.75 54800.85 88888.00 2014-04-17 01:21:45.500 107 12462.15 7.78 54800.85 88888.00 2014-04-17 01:21:45.625 107 12462.17 7.75 54800.88 88888.00 2014-04-17 01:21:45.750 107 12462.23 7.72 54800.88 88888.00 2014-04-17 01:21:45.875 107 12462.20 7.75 54800.88 88888.00 2014-04-17 01:21:46.000 107 12462.17 7.78 54800.88 88888.00 2014-04-17 01:21:46.125 107 12462.20 7.75 54800.88 88888.00 2014-04-17 01:21:46.250 107 12462.17 7.72 54800.85 88888.00 2014-04-17 01:21:46.375 107 12462.17 7.75 54800.88 88888.00 2014-04-17 01:21:46.500 107 12462.20 7.75 54800.88 88888.00 2014-04-17 01:21:46.625 107 12462.12 7.75 54800.88 88888.00 2014-04-17 01:21:46.750 107 12462.10 7.75 54800.90 88888.00 2014-04-17 01:21:46.875 107 12462.17 7.72 54800.90 88888.00 2014-04-17 01:21:47.000 107 12462.27 7.75 54800.93 88888.00 2014-04-17 01:21:47.125 107 12462.25 7.78 54800.90 88888.00 2014-04-17 01:21:47.250 107 12462.20 7.75 54800.88 88888.00 2014-04-17 01:21:47.375 107 12462.20 7.72 54800.88 88888.00 2014-04-17 01:21:47.500 107 12462.25 7.70 54800.88 88888.00 2014-04-17 01:21:47.625 107 12462.33 7.72 54800.88 88888.00 2014-04-17 01:21:47.750 107 12462.35 7.75 54800.88 88888.00 2014-04-17 01:21:47.875 107 12462.35 7.72 54800.85 88888.00 2014-04-17 01:21:48.000 107 12462.38 7.70 54800.82 88888.00 2014-04-17 01:21:48.125 107 12462.38 7.72 54800.88 88888.00 2014-04-17 01:21:48.250 107 12462.38 7.78 54800.88 88888.00 2014-04-17 01:21:48.375 107 12462.40 7.80 54800.88 88888.00 2014-04-17 01:21:48.500 107 12462.38 7.78 54800.88 88888.00 2014-04-17 01:21:48.625 107 12462.33 7.78 54800.85 88888.00 2014-04-17 01:21:48.750 107 12462.35 7.78 54800.85 88888.00 2014-04-17 01:21:48.875 107 12462.40 7.75 54800.85 88888.00 2014-04-17 01:21:49.000 107 12462.35 7.72 54800.88 88888.00 2014-04-17 01:21:49.125 107 12462.35 7.72 54800.85 88888.00 2014-04-17 01:21:49.250 107 12462.35 7.70 54800.85 88888.00 2014-04-17 01:21:49.375 107 12462.40 7.75 54800.88 88888.00 2014-04-17 01:21:49.500 107 12462.50 7.78 54800.88 88888.00 2014-04-17 01:21:49.625 107 12462.50 7.75 54800.85 88888.00 2014-04-17 01:21:49.750 107 12462.42 7.75 54800.82 88888.00 2014-04-17 01:21:49.875 107 12462.42 7.78 54800.88 88888.00 2014-04-17 01:21:50.000 107 12462.42 7.78 54800.85 88888.00 2014-04-17 01:21:50.125 107 12462.45 7.78 54800.85 88888.00 2014-04-17 01:21:50.250 107 12462.45 7.75 54800.85 88888.00 2014-04-17 01:21:50.375 107 12462.45 7.75 54800.85 88888.00 2014-04-17 01:21:50.500 107 12462.45 7.75 54800.80 88888.00 2014-04-17 01:21:50.625 107 12462.50 7.75 54800.85 88888.00 2014-04-17 01:21:50.750 107 12462.50 7.78 54800.85 88888.00 2014-04-17 01:21:50.875 107 12462.55 7.75 54800.85 88888.00 2014-04-17 01:21:51.000 107 12462.65 7.78 54800.85 88888.00 2014-04-17 01:21:51.125 107 12462.67 7.78 54800.82 88888.00 2014-04-17 01:21:51.250 107 12462.65 7.72 54800.80 88888.00 2014-04-17 01:21:51.375 107 12462.73 7.78 54800.80 88888.00 2014-04-17 01:21:51.500 107 12462.70 7.80 54800.80 88888.00 2014-04-17 01:21:51.625 107 12462.62 7.80 54800.82 88888.00 2014-04-17 01:21:51.750 107 12462.58 7.80 54800.80 88888.00 2014-04-17 01:21:51.875 107 12462.52 7.78 54800.80 88888.00 2014-04-17 01:21:52.000 107 12462.52 7.83 54800.80 88888.00 2014-04-17 01:21:52.125 107 12462.65 7.80 54800.82 88888.00 2014-04-17 01:21:52.250 107 12462.67 7.80 54800.82 88888.00 2014-04-17 01:21:52.375 107 12462.65 7.83 54800.82 88888.00 2014-04-17 01:21:52.500 107 12462.70 7.83 54800.82 88888.00 2014-04-17 01:21:52.625 107 12462.73 7.80 54800.82 88888.00 2014-04-17 01:21:52.750 107 12462.75 7.80 54800.82 88888.00 2014-04-17 01:21:52.875 107 12462.77 7.78 54800.80 88888.00 2014-04-17 01:21:53.000 107 12462.80 7.80 54800.80 88888.00 2014-04-17 01:21:53.125 107 12462.85 7.83 54800.82 88888.00 2014-04-17 01:21:53.250 107 12462.75 7.83 54800.82 88888.00 2014-04-17 01:21:53.375 107 12462.73 7.83 54800.85 88888.00 2014-04-17 01:21:53.500 107 12462.70 7.80 54800.85 88888.00 2014-04-17 01:21:53.625 107 12462.67 7.80 54800.80 88888.00 2014-04-17 01:21:53.750 107 12462.65 7.80 54800.82 88888.00 2014-04-17 01:21:53.875 107 12462.70 7.83 54800.82 88888.00 2014-04-17 01:21:54.000 107 12462.75 7.85 54800.80 88888.00 2014-04-17 01:21:54.125 107 12462.77 7.85 54800.80 88888.00 2014-04-17 01:21:54.250 107 12462.75 7.85 54800.80 88888.00 2014-04-17 01:21:54.375 107 12462.75 7.85 54800.80 88888.00 2014-04-17 01:21:54.500 107 12462.80 7.85 54800.82 88888.00 2014-04-17 01:21:54.625 107 12462.83 7.85 54800.80 88888.00 2014-04-17 01:21:54.750 107 12462.88 7.83 54800.80 88888.00 2014-04-17 01:21:54.875 107 12462.88 7.83 54800.80 88888.00 2014-04-17 01:21:55.000 107 12462.92 7.85 54800.78 88888.00 2014-04-17 01:21:55.125 107 12462.98 7.85 54800.82 88888.00 2014-04-17 01:21:55.250 107 12462.95 7.85 54800.80 88888.00 2014-04-17 01:21:55.375 107 12462.98 7.83 54800.82 88888.00 2014-04-17 01:21:55.500 107 12462.95 7.85 54800.80 88888.00 2014-04-17 01:21:55.625 107 12462.95 7.85 54800.80 88888.00 2014-04-17 01:21:55.750 107 12462.98 7.85 54800.80 88888.00 2014-04-17 01:21:55.875 107 12463.00 7.83 54800.80 88888.00 2014-04-17 01:21:56.000 107 12462.95 7.83 54800.80 88888.00 2014-04-17 01:21:56.125 107 12462.92 7.83 54800.82 88888.00 2014-04-17 01:21:56.250 107 12462.90 7.83 54800.80 88888.00 2014-04-17 01:21:56.375 107 12462.95 7.85 54800.80 88888.00 2014-04-17 01:21:56.500 107 12463.00 7.85 54800.80 88888.00 2014-04-17 01:21:56.625 107 12463.08 7.88 54800.80 88888.00 2014-04-17 01:21:56.750 107 12463.10 7.88 54800.80 88888.00 2014-04-17 01:21:56.875 107 12463.08 7.83 54800.80 88888.00 2014-04-17 01:21:57.000 107 12463.05 7.85 54800.80 88888.00 2014-04-17 01:21:57.125 107 12463.05 7.88 54800.80 88888.00 2014-04-17 01:21:57.250 107 12463.05 7.83 54800.78 88888.00 2014-04-17 01:21:57.375 107 12463.05 7.85 54800.78 88888.00 2014-04-17 01:21:57.500 107 12463.08 7.85 54800.75 88888.00 2014-04-17 01:21:57.625 107 12463.12 7.85 54800.75 88888.00 2014-04-17 01:21:57.750 107 12463.15 7.85 54800.78 88888.00 2014-04-17 01:21:57.875 107 12463.15 7.85 54800.78 88888.00 2014-04-17 01:21:58.000 107 12463.20 7.88 54800.78 88888.00 2014-04-17 01:21:58.125 107 12463.17 7.88 54800.78 88888.00 2014-04-17 01:21:58.250 107 12463.12 7.83 54800.75 88888.00 2014-04-17 01:21:58.375 107 12463.15 7.85 54800.78 88888.00 2014-04-17 01:21:58.500 107 12463.17 7.88 54800.78 88888.00 2014-04-17 01:21:58.625 107 12463.20 7.88 54800.78 88888.00 2014-04-17 01:21:58.750 107 12463.23 7.90 54800.78 88888.00 2014-04-17 01:21:58.875 107 12463.25 7.90 54800.78 88888.00 2014-04-17 01:21:59.000 107 12463.23 7.85 54800.75 88888.00 2014-04-17 01:21:59.125 107 12463.15 7.85 54800.75 88888.00 2014-04-17 01:21:59.250 107 12463.15 7.85 54800.78 88888.00 2014-04-17 01:21:59.375 107 12463.23 7.90 54800.78 88888.00 2014-04-17 01:21:59.500 107 12463.27 7.90 54800.80 88888.00 2014-04-17 01:21:59.625 107 12463.27 7.88 54800.78 88888.00 2014-04-17 01:21:59.750 107 12463.30 7.85 54800.80 88888.00 2014-04-17 01:21:59.875 107 12463.33 7.85 54800.80 88888.00 2014-04-17 01:22:00.000 107 12463.35 7.88 54800.78 88888.00 2014-04-17 01:22:00.125 107 12463.35 7.83 54800.80 88888.00 2014-04-17 01:22:00.250 107 12463.38 7.83 54800.85 88888.00 2014-04-17 01:22:00.375 107 12463.40 7.85 54800.82 88888.00 2014-04-17 01:22:00.500 107 12463.42 7.88 54800.82 88888.00 2014-04-17 01:22:00.625 107 12463.48 7.90 54800.82 88888.00 2014-04-17 01:22:00.750 107 12463.50 7.90 54800.78 88888.00 2014-04-17 01:22:00.875 107 12463.45 7.92 54800.80 88888.00 2014-04-17 01:22:01.000 107 12463.45 7.90 54800.80 88888.00 2014-04-17 01:22:01.125 107 12463.50 7.85 54800.80 88888.00 2014-04-17 01:22:01.250 107 12463.48 7.85 54800.80 88888.00 2014-04-17 01:22:01.375 107 12463.42 7.88 54800.78 88888.00 2014-04-17 01:22:01.500 107 12463.42 7.90 54800.78 88888.00 2014-04-17 01:22:01.625 107 12463.48 7.90 54800.80 88888.00 2014-04-17 01:22:01.750 107 12463.58 7.90 54800.82 88888.00 2014-04-17 01:22:01.875 107 12463.60 7.90 54800.80 88888.00 2014-04-17 01:22:02.000 107 12463.58 7.92 54800.78 88888.00 2014-04-17 01:22:02.125 107 12463.52 7.85 54800.80 88888.00 2014-04-17 01:22:02.250 107 12463.45 7.88 54800.80 88888.00 2014-04-17 01:22:02.375 107 12463.52 7.88 54800.80 88888.00 2014-04-17 01:22:02.500 107 12463.58 7.85 54800.80 88888.00 2014-04-17 01:22:02.625 107 12463.58 7.90 54800.80 88888.00 2014-04-17 01:22:02.750 107 12463.55 7.92 54800.80 88888.00 2014-04-17 01:22:02.875 107 12463.62 7.92 54800.80 88888.00 2014-04-17 01:22:03.000 107 12463.65 7.92 54800.80 88888.00 2014-04-17 01:22:03.125 107 12463.60 7.92 54800.82 88888.00 2014-04-17 01:22:03.250 107 12463.58 7.90 54800.80 88888.00 2014-04-17 01:22:03.375 107 12463.60 7.92 54800.78 88888.00 2014-04-17 01:22:03.500 107 12463.65 7.92 54800.80 88888.00 2014-04-17 01:22:03.625 107 12463.67 7.92 54800.82 88888.00 2014-04-17 01:22:03.750 107 12463.70 7.92 54800.80 88888.00 2014-04-17 01:22:03.875 107 12463.70 7.92 54800.82 88888.00 2014-04-17 01:22:04.000 107 12463.65 7.92 54800.80 88888.00 2014-04-17 01:22:04.125 107 12463.65 7.92 54800.80 88888.00 2014-04-17 01:22:04.250 107 12463.67 7.90 54800.78 88888.00 2014-04-17 01:22:04.375 107 12463.73 7.92 54800.78 88888.00 2014-04-17 01:22:04.500 107 12463.75 7.92 54800.78 88888.00 2014-04-17 01:22:04.625 107 12463.75 7.92 54800.82 88888.00 2014-04-17 01:22:04.750 107 12463.73 7.95 54800.80 88888.00 2014-04-17 01:22:04.875 107 12463.73 7.95 54800.80 88888.00 2014-04-17 01:22:05.000 107 12463.70 7.90 54800.78 88888.00 2014-04-17 01:22:05.125 107 12463.67 7.90 54800.78 88888.00 2014-04-17 01:22:05.250 107 12463.65 7.90 54800.80 88888.00 2014-04-17 01:22:05.375 107 12463.67 7.90 54800.82 88888.00 2014-04-17 01:22:05.500 107 12463.73 7.92 54800.80 88888.00 2014-04-17 01:22:05.625 107 12463.83 7.90 54800.80 88888.00 2014-04-17 01:22:05.750 107 12463.85 7.92 54800.80 88888.00 2014-04-17 01:22:05.875 107 12463.77 7.90 54800.80 88888.00 2014-04-17 01:22:06.000 107 12463.77 7.90 54800.80 88888.00 2014-04-17 01:22:06.125 107 12463.80 7.90 54800.82 88888.00 2014-04-17 01:22:06.250 107 12463.77 7.88 54800.82 88888.00 2014-04-17 01:22:06.375 107 12463.80 7.88 54800.80 88888.00 2014-04-17 01:22:06.500 107 12463.85 7.90 54800.80 88888.00 2014-04-17 01:22:06.625 107 12463.85 7.90 54800.80 88888.00 2014-04-17 01:22:06.750 107 12463.92 7.92 54800.82 88888.00 2014-04-17 01:22:06.875 107 12463.98 7.90 54800.80 88888.00 2014-04-17 01:22:07.000 107 12463.95 7.90 54800.80 88888.00 2014-04-17 01:22:07.125 107 12463.88 7.88 54800.80 88888.00 2014-04-17 01:22:07.250 107 12463.83 7.85 54800.82 88888.00 2014-04-17 01:22:07.375 107 12463.85 7.88 54800.82 88888.00 2014-04-17 01:22:07.500 107 12463.90 7.90 54800.82 88888.00 2014-04-17 01:22:07.625 107 12463.92 7.92 54800.82 88888.00 2014-04-17 01:22:07.750 107 12463.92 7.92 54800.85 88888.00 2014-04-17 01:22:07.875 107 12463.90 7.90 54800.82 88888.00 2014-04-17 01:22:08.000 107 12463.95 7.95 54800.80 88888.00 2014-04-17 01:22:08.125 107 12463.98 7.95 54800.82 88888.00 2014-04-17 01:22:08.250 107 12463.92 7.92 54800.85 88888.00 2014-04-17 01:22:08.375 107 12463.90 7.95 54800.88 88888.00 2014-04-17 01:22:08.500 107 12463.90 7.92 54800.85 88888.00 2014-04-17 01:22:08.625 107 12464.00 7.92 54800.85 88888.00 2014-04-17 01:22:08.750 107 12463.92 7.88 54800.82 88888.00 2014-04-17 01:22:08.875 107 12463.85 7.88 54800.85 88888.00 2014-04-17 01:22:09.000 107 12463.90 7.88 54800.85 88888.00 2014-04-17 01:22:09.125 107 12463.98 7.88 54800.88 88888.00 2014-04-17 01:22:09.250 107 12463.95 7.85 54800.88 88888.00 2014-04-17 01:22:09.375 107 12463.95 7.88 54800.88 88888.00 2014-04-17 01:22:09.500 107 12463.98 7.88 54800.88 88888.00 2014-04-17 01:22:09.625 107 12463.98 7.88 54800.88 88888.00 2014-04-17 01:22:09.750 107 12464.00 7.85 54800.88 88888.00 2014-04-17 01:22:09.875 107 12464.05 7.90 54800.88 88888.00 2014-04-17 01:22:10.000 107 12464.10 7.88 54800.88 88888.00 2014-04-17 01:22:10.125 107 12464.17 7.88 54800.88 88888.00 2014-04-17 01:22:10.250 107 12464.08 7.85 54800.90 88888.00 2014-04-17 01:22:10.375 107 12464.00 7.85 54800.90 88888.00 2014-04-17 01:22:10.500 107 12464.00 7.85 54800.88 88888.00 2014-04-17 01:22:10.625 107 12464.05 7.88 54800.88 88888.00 2014-04-17 01:22:10.750 107 12464.05 7.88 54800.88 88888.00 2014-04-17 01:22:10.875 107 12464.05 7.88 54800.90 88888.00 2014-04-17 01:22:11.000 107 12464.05 7.90 54800.88 88888.00 2014-04-17 01:22:11.125 107 12464.08 7.88 54800.88 88888.00 2014-04-17 01:22:11.250 107 12464.02 7.83 54800.93 88888.00 2014-04-17 01:22:11.375 107 12464.02 7.83 54800.93 88888.00 2014-04-17 01:22:11.500 107 12464.05 7.85 54800.90 88888.00 2014-04-17 01:22:11.625 107 12464.00 7.85 54800.88 88888.00 2014-04-17 01:22:11.750 107 12464.00 7.83 54800.88 88888.00 2014-04-17 01:22:11.875 107 12464.00 7.83 54800.93 88888.00 2014-04-17 01:22:12.000 107 12464.02 7.83 54800.90 88888.00 2014-04-17 01:22:12.125 107 12464.05 7.83 54800.90 88888.00 2014-04-17 01:22:12.250 107 12464.08 7.80 54800.93 88888.00 2014-04-17 01:22:12.375 107 12464.12 7.83 54800.93 88888.00 2014-04-17 01:22:12.500 107 12464.15 7.78 54800.90 88888.00 2014-04-17 01:22:12.625 107 12464.08 7.78 54800.93 88888.00 2014-04-17 01:22:12.750 107 12464.05 7.80 54800.93 88888.00 2014-04-17 01:22:12.875 107 12464.10 7.80 54800.93 88888.00 2014-04-17 01:22:13.000 107 12464.12 7.80 54800.93 88888.00 2014-04-17 01:22:13.125 107 12464.10 7.80 54800.93 88888.00 2014-04-17 01:22:13.250 107 12464.15 7.78 54800.95 88888.00 2014-04-17 01:22:13.375 107 12464.20 7.83 54800.95 88888.00 2014-04-17 01:22:13.500 107 12464.25 7.83 54800.95 88888.00 2014-04-17 01:22:13.625 107 12464.23 7.80 54800.95 88888.00 2014-04-17 01:22:13.750 107 12464.17 7.83 54800.95 88888.00 2014-04-17 01:22:13.875 107 12464.20 7.80 54801.00 88888.00 2014-04-17 01:22:14.000 107 12464.23 7.80 54800.95 88888.00 2014-04-17 01:22:14.125 107 12464.27 7.80 54800.97 88888.00 2014-04-17 01:22:14.250 107 12464.25 7.78 54800.97 88888.00 2014-04-17 01:22:14.375 107 12464.27 7.78 54800.95 88888.00 2014-04-17 01:22:14.500 107 12464.30 7.80 54800.95 88888.00 2014-04-17 01:22:14.625 107 12464.30 7.80 54800.97 88888.00 2014-04-17 01:22:14.750 107 12464.30 7.78 54800.97 88888.00 2014-04-17 01:22:14.875 107 12464.23 7.75 54800.97 88888.00 2014-04-17 01:22:15.000 107 12464.25 7.78 54800.97 88888.00 2014-04-17 01:22:15.125 107 12464.30 7.78 54801.00 88888.00 2014-04-17 01:22:15.250 107 12464.30 7.80 54801.00 88888.00 2014-04-17 01:22:15.375 107 12464.30 7.80 54800.97 88888.00 2014-04-17 01:22:15.500 107 12464.35 7.78 54800.95 88888.00 2014-04-17 01:22:15.625 107 12464.40 7.75 54800.97 88888.00 2014-04-17 01:22:15.750 107 12464.38 7.75 54800.97 88888.00 2014-04-17 01:22:15.875 107 12464.35 7.78 54800.97 88888.00 2014-04-17 01:22:16.000 107 12464.35 7.78 54800.97 88888.00 2014-04-17 01:22:16.125 107 12464.35 7.75 54800.93 88888.00 2014-04-17 01:22:16.250 107 12464.33 7.72 54800.95 88888.00 2014-04-17 01:22:16.375 107 12464.33 7.72 54800.97 88888.00 2014-04-17 01:22:16.500 107 12464.35 7.72 54801.00 88888.00 2014-04-17 01:22:16.625 107 12464.38 7.72 54801.00 88888.00 2014-04-17 01:22:16.750 107 12464.40 7.75 54801.00 88888.00 2014-04-17 01:22:16.875 107 12464.40 7.70 54801.00 88888.00 2014-04-17 01:22:17.000 107 12464.42 7.72 54800.97 88888.00 2014-04-17 01:22:17.125 107 12464.42 7.72 54801.00 88888.00 2014-04-17 01:22:17.250 107 12464.40 7.72 54801.03 88888.00 2014-04-17 01:22:17.375 107 12464.42 7.70 54801.00 88888.00 2014-04-17 01:22:17.500 107 12464.38 7.67 54801.00 88888.00 2014-04-17 01:22:17.625 107 12464.42 7.67 54801.00 88888.00 2014-04-17 01:22:17.750 107 12464.42 7.70 54801.00 88888.00 2014-04-17 01:22:17.875 107 12464.42 7.72 54801.00 88888.00 2014-04-17 01:22:18.000 107 12464.42 7.72 54801.00 88888.00 2014-04-17 01:22:18.125 107 12464.50 7.72 54801.03 88888.00 2014-04-17 01:22:18.250 107 12464.50 7.70 54801.03 88888.00 2014-04-17 01:22:18.375 107 12464.52 7.70 54801.03 88888.00 2014-04-17 01:22:18.500 107 12464.58 7.70 54801.05 88888.00 2014-04-17 01:22:18.625 107 12464.55 7.72 54801.07 88888.00 2014-04-17 01:22:18.750 107 12464.52 7.72 54801.07 88888.00 2014-04-17 01:22:18.875 107 12464.55 7.70 54801.07 88888.00 2014-04-17 01:22:19.000 107 12464.58 7.70 54801.05 88888.00 2014-04-17 01:22:19.125 107 12464.58 7.72 54801.07 88888.00 2014-04-17 01:22:19.250 107 12464.50 7.72 54801.07 88888.00 2014-04-17 01:22:19.375 107 12464.48 7.72 54801.07 88888.00 2014-04-17 01:22:19.500 107 12464.48 7.72 54801.07 88888.00 2014-04-17 01:22:19.625 107 12464.50 7.70 54801.07 88888.00 2014-04-17 01:22:19.750 107 12464.55 7.72 54801.07 88888.00 2014-04-17 01:22:19.875 107 12464.58 7.72 54801.10 88888.00 2014-04-17 01:22:20.000 107 12464.55 7.70 54801.10 88888.00 2014-04-17 01:22:20.125 107 12464.52 7.72 54801.12 88888.00 2014-04-17 01:22:20.250 107 12464.50 7.70 54801.10 88888.00 2014-04-17 01:22:20.375 107 12464.60 7.70 54801.12 88888.00 2014-04-17 01:22:20.500 107 12464.62 7.75 54801.12 88888.00 2014-04-17 01:22:20.625 107 12464.62 7.75 54801.12 88888.00 2014-04-17 01:22:20.750 107 12464.62 7.72 54801.10 88888.00 2014-04-17 01:22:20.875 107 12464.60 7.72 54801.12 88888.00 2014-04-17 01:22:21.000 107 12464.55 7.70 54801.10 88888.00 2014-04-17 01:22:21.125 107 12464.58 7.70 54801.12 88888.00 2014-04-17 01:22:21.250 107 12464.60 7.65 54801.15 88888.00 2014-04-17 01:22:21.375 107 12464.65 7.67 54801.12 88888.00 2014-04-17 01:22:21.500 107 12464.65 7.67 54801.10 88888.00 2014-04-17 01:22:21.625 107 12464.65 7.65 54801.12 88888.00 2014-04-17 01:22:21.750 107 12464.67 7.65 54801.12 88888.00 2014-04-17 01:22:21.875 107 12464.65 7.60 54801.10 88888.00 2014-04-17 01:22:22.000 107 12464.62 7.65 54801.10 88888.00 2014-04-17 01:22:22.125 107 12464.62 7.65 54801.12 88888.00 2014-04-17 01:22:22.250 107 12464.62 7.67 54801.20 88888.00 2014-04-17 01:22:22.375 107 12464.62 7.67 54801.20 88888.00 2014-04-17 01:22:22.500 107 12464.60 7.67 54801.22 88888.00 2014-04-17 01:22:22.625 107 12464.58 7.62 54801.18 88888.00 2014-04-17 01:22:22.750 107 12464.58 7.60 54801.15 88888.00 2014-04-17 01:22:22.875 107 12464.55 7.58 54801.12 88888.00 2014-04-17 01:22:23.000 107 12464.58 7.62 54801.18 88888.00 2014-04-17 01:22:23.125 107 12464.60 7.65 54801.20 88888.00 2014-04-17 01:22:23.250 107 12464.60 7.65 54801.22 88888.00 2014-04-17 01:22:23.375 107 12464.62 7.62 54801.18 88888.00 2014-04-17 01:22:23.500 107 12464.55 7.58 54801.20 88888.00 2014-04-17 01:22:23.625 107 12464.50 7.60 54801.20 88888.00 2014-04-17 01:22:23.750 107 12464.50 7.62 54801.20 88888.00 2014-04-17 01:22:23.875 107 12464.55 7.62 54801.22 88888.00 2014-04-17 01:22:24.000 107 12464.58 7.60 54801.22 88888.00 2014-04-17 01:22:24.125 107 12464.58 7.62 54801.25 88888.00 2014-04-17 01:22:24.250 107 12464.55 7.62 54801.25 88888.00 2014-04-17 01:22:24.375 107 12464.58 7.65 54801.25 88888.00 2014-04-17 01:22:24.500 107 12464.62 7.65 54801.25 88888.00 2014-04-17 01:22:24.625 107 12464.67 7.62 54801.25 88888.00 2014-04-17 01:22:24.750 107 12464.67 7.62 54801.22 88888.00 2014-04-17 01:22:24.875 107 12464.67 7.60 54801.20 88888.00 2014-04-17 01:22:25.000 107 12464.70 7.58 54801.20 88888.00 2014-04-17 01:22:25.125 107 12464.70 7.58 54801.25 88888.00 2014-04-17 01:22:25.250 107 12464.73 7.62 54801.28 88888.00 2014-04-17 01:22:25.375 107 12464.70 7.65 54801.25 88888.00 2014-04-17 01:22:25.500 107 12464.75 7.65 54801.25 88888.00 2014-04-17 01:22:25.625 107 12464.73 7.65 54801.28 88888.00 2014-04-17 01:22:25.750 107 12464.67 7.62 54801.28 88888.00 2014-04-17 01:22:25.875 107 12464.70 7.65 54801.30 88888.00 2014-04-17 01:22:26.000 107 12464.70 7.65 54801.28 88888.00 2014-04-17 01:22:26.125 107 12464.65 7.62 54801.28 88888.00 2014-04-17 01:22:26.250 107 12464.65 7.55 54801.30 88888.00 2014-04-17 01:22:26.375 107 12464.70 7.58 54801.32 88888.00 2014-04-17 01:22:26.500 107 12464.75 7.60 54801.32 88888.00 2014-04-17 01:22:26.625 107 12464.73 7.60 54801.32 88888.00 2014-04-17 01:22:26.750 107 12464.73 7.60 54801.30 88888.00 2014-04-17 01:22:26.875 107 12464.70 7.60 54801.28 88888.00 2014-04-17 01:22:27.000 107 12464.73 7.62 54801.28 88888.00 2014-04-17 01:22:27.125 107 12464.75 7.60 54801.28 88888.00 2014-04-17 01:22:27.250 107 12464.75 7.58 54801.28 88888.00 2014-04-17 01:22:27.375 107 12464.80 7.60 54801.28 88888.00 2014-04-17 01:22:27.500 107 12464.83 7.58 54801.28 88888.00 2014-04-17 01:22:27.625 107 12464.80 7.58 54801.28 88888.00 2014-04-17 01:22:27.750 107 12464.77 7.58 54801.30 88888.00 2014-04-17 01:22:27.875 107 12464.77 7.58 54801.30 88888.00 2014-04-17 01:22:28.000 107 12464.80 7.60 54801.32 88888.00 2014-04-17 01:22:28.125 107 12464.83 7.62 54801.32 88888.00 2014-04-17 01:22:28.250 107 12464.80 7.55 54801.35 88888.00 2014-04-17 01:22:28.375 107 12464.77 7.58 54801.35 88888.00 2014-04-17 01:22:28.500 107 12464.80 7.60 54801.38 88888.00 2014-04-17 01:22:28.625 107 12464.83 7.65 54801.35 88888.00 2014-04-17 01:22:28.750 107 12464.83 7.70 54801.40 88888.00 2014-04-17 01:22:28.875 107 12464.85 7.65 54801.35 88888.00 2014-04-17 01:22:29.000 107 12464.88 7.62 54801.35 88888.00 2014-04-17 01:22:29.125 107 12464.85 7.60 54801.38 88888.00 2014-04-17 01:22:29.250 107 12464.83 7.62 54801.40 88888.00 2014-04-17 01:22:29.375 107 12464.83 7.62 54801.40 88888.00 2014-04-17 01:22:29.500 107 12464.80 7.62 54801.38 88888.00 2014-04-17 01:22:29.625 107 12464.83 7.62 54801.38 88888.00 2014-04-17 01:22:29.750 107 12464.83 7.62 54801.38 88888.00 2014-04-17 01:22:29.875 107 12464.85 7.62 54801.40 88888.00 2014-04-17 01:22:30.000 107 12464.85 7.62 54801.43 88888.00 2014-04-17 01:22:30.125 107 12464.85 7.62 54801.43 88888.00 2014-04-17 01:22:30.250 107 12464.85 7.60 54801.43 88888.00 2014-04-17 01:22:30.375 107 12464.90 7.62 54801.43 88888.00 2014-04-17 01:22:30.500 107 12464.88 7.62 54801.38 88888.00 2014-04-17 01:22:30.625 107 12464.88 7.62 54801.40 88888.00 2014-04-17 01:22:30.750 107 12464.88 7.60 54801.40 88888.00 2014-04-17 01:22:30.875 107 12464.90 7.62 54801.43 88888.00 2014-04-17 01:22:31.000 107 12464.95 7.62 54801.43 88888.00 2014-04-17 01:22:31.125 107 12464.92 7.65 54801.43 88888.00 2014-04-17 01:22:31.250 107 12464.88 7.65 54801.40 88888.00 2014-04-17 01:22:31.375 107 12464.95 7.62 54801.40 88888.00 2014-04-17 01:22:31.500 107 12464.98 7.58 54801.40 88888.00 2014-04-17 01:22:31.625 107 12464.95 7.58 54801.40 88888.00 2014-04-17 01:22:31.750 107 12464.95 7.60 54801.43 88888.00 2014-04-17 01:22:31.875 107 12464.95 7.62 54801.47 88888.00 2014-04-17 01:22:32.000 107 12464.98 7.62 54801.45 88888.00 2014-04-17 01:22:32.125 107 12465.02 7.58 54801.45 88888.00 2014-04-17 01:22:32.250 107 12465.02 7.58 54801.45 88888.00 2014-04-17 01:22:32.375 107 12464.95 7.60 54801.45 88888.00 2014-04-17 01:22:32.500 107 12464.88 7.62 54801.43 88888.00 2014-04-17 01:22:32.625 107 12464.88 7.62 54801.43 88888.00 2014-04-17 01:22:32.750 107 12464.90 7.60 54801.40 88888.00 2014-04-17 01:22:32.875 107 12464.95 7.58 54801.43 88888.00 2014-04-17 01:22:33.000 107 12465.05 7.58 54801.43 88888.00 2014-04-17 01:22:33.125 107 12465.08 7.60 54801.40 88888.00 2014-04-17 01:22:33.250 107 12465.00 7.60 54801.45 88888.00 2014-04-17 01:22:33.375 107 12464.95 7.62 54801.47 88888.00 2014-04-17 01:22:33.500 107 12464.98 7.60 54801.47 88888.00 2014-04-17 01:22:33.625 107 12465.00 7.58 54801.43 88888.00 2014-04-17 01:22:33.750 107 12465.10 7.58 54801.47 88888.00 2014-04-17 01:22:33.875 107 12465.08 7.60 54801.50 88888.00 2014-04-17 01:22:34.000 107 12465.12 7.58 54801.50 88888.00 2014-04-17 01:22:34.125 107 12465.10 7.58 54801.47 88888.00 2014-04-17 01:22:34.250 107 12465.10 7.58 54801.50 88888.00 2014-04-17 01:22:34.375 107 12465.15 7.60 54801.50 88888.00 2014-04-17 01:22:34.500 107 12465.17 7.62 54801.53 88888.00 2014-04-17 01:22:34.625 107 12465.17 7.60 54801.50 88888.00 2014-04-17 01:22:34.750 107 12465.20 7.58 54801.47 88888.00 2014-04-17 01:22:34.875 107 12465.20 7.60 54801.47 88888.00 2014-04-17 01:22:35.000 107 12465.23 7.62 54801.47 88888.00 2014-04-17 01:22:35.125 107 12465.27 7.58 54801.47 88888.00 2014-04-17 01:22:35.250 107 12465.25 7.58 54801.50 88888.00 2014-04-17 01:22:35.375 107 12465.25 7.60 54801.47 88888.00 2014-04-17 01:22:35.500 107 12465.23 7.60 54801.47 88888.00 2014-04-17 01:22:35.625 107 12465.30 7.60 54801.47 88888.00 2014-04-17 01:22:35.750 107 12465.30 7.58 54801.47 88888.00 2014-04-17 01:22:35.875 107 12465.27 7.58 54801.50 88888.00 2014-04-17 01:22:36.000 107 12465.25 7.58 54801.47 88888.00 2014-04-17 01:22:36.125 107 12465.23 7.58 54801.50 88888.00 2014-04-17 01:22:36.250 107 12465.20 7.58 54801.53 88888.00 2014-04-17 01:22:36.375 107 12465.23 7.62 54801.50 88888.00 2014-04-17 01:22:36.500 107 12465.23 7.62 54801.50 88888.00 2014-04-17 01:22:36.625 107 12465.25 7.62 54801.50 88888.00 2014-04-17 01:22:36.750 107 12465.30 7.62 54801.53 88888.00 2014-04-17 01:22:36.875 107 12465.33 7.60 54801.55 88888.00 2014-04-17 01:22:37.000 107 12465.27 7.60 54801.50 88888.00 2014-04-17 01:22:37.125 107 12465.23 7.60 54801.53 88888.00 2014-04-17 01:22:37.250 107 12465.23 7.58 54801.55 88888.00 2014-04-17 01:22:37.375 107 12465.30 7.62 54801.53 88888.00 2014-04-17 01:22:37.500 107 12465.33 7.62 54801.53 88888.00 2014-04-17 01:22:37.625 107 12465.30 7.60 54801.55 88888.00 2014-04-17 01:22:37.750 107 12465.30 7.58 54801.55 88888.00 2014-04-17 01:22:37.875 107 12465.35 7.58 54801.55 88888.00 2014-04-17 01:22:38.000 107 12465.33 7.55 54801.53 88888.00 2014-04-17 01:22:38.125 107 12465.30 7.55 54801.55 88888.00 2014-04-17 01:22:38.250 107 12465.40 7.58 54801.57 88888.00 2014-04-17 01:22:38.375 107 12465.48 7.58 54801.55 88888.00 2014-04-17 01:22:38.500 107 12465.42 7.55 54801.55 88888.00 2014-04-17 01:22:38.625 107 12465.27 7.58 54801.55 88888.00 2014-04-17 01:22:38.750 107 12465.27 7.58 54801.53 88888.00 2014-04-17 01:22:38.875 107 12465.35 7.58 54801.55 88888.00 2014-04-17 01:22:39.000 107 12465.33 7.58 54801.55 88888.00 2014-04-17 01:22:39.125 107 12465.30 7.58 54801.55 88888.00 2014-04-17 01:22:39.250 107 12465.35 7.55 54801.55 88888.00 2014-04-17 01:22:39.375 107 12465.42 7.55 54801.55 88888.00 2014-04-17 01:22:39.500 107 12465.48 7.58 54801.57 88888.00 2014-04-17 01:22:39.625 107 12465.48 7.55 54801.60 88888.00 2014-04-17 01:22:39.750 107 12465.50 7.55 54801.60 88888.00 2014-04-17 01:22:39.875 107 12465.50 7.58 54801.57 88888.00 2014-04-17 01:22:40.000 107 12465.45 7.55 54801.55 88888.00 2014-04-17 01:22:40.125 107 12465.40 7.53 54801.57 88888.00 2014-04-17 01:22:40.250 107 12465.38 7.55 54801.57 88888.00 2014-04-17 01:22:40.375 107 12465.48 7.58 54801.57 88888.00 2014-04-17 01:22:40.500 107 12465.60 7.58 54801.57 88888.00 2014-04-17 01:22:40.625 107 12465.62 7.58 54801.60 88888.00 2014-04-17 01:22:40.750 107 12465.58 7.55 54801.60 88888.00 2014-04-17 01:22:40.875 107 12465.52 7.55 54801.60 88888.00 2014-04-17 01:22:41.000 107 12465.55 7.53 54801.60 88888.00 2014-04-17 01:22:41.125 107 12465.52 7.55 54801.62 88888.00 2014-04-17 01:22:41.250 107 12465.50 7.58 54801.62 88888.00 2014-04-17 01:22:41.375 107 12465.48 7.58 54801.60 88888.00 2014-04-17 01:22:41.500 107 12465.50 7.55 54801.62 88888.00 2014-04-17 01:22:41.625 107 12465.55 7.55 54801.60 88888.00 2014-04-17 01:22:41.750 107 12465.55 7.53 54801.60 88888.00 2014-04-17 01:22:41.875 107 12465.55 7.55 54801.62 88888.00 2014-04-17 01:22:42.000 107 12465.58 7.50 54801.60 88888.00 2014-04-17 01:22:42.125 107 12465.58 7.50 54801.60 88888.00 2014-04-17 01:22:42.250 107 12465.58 7.47 54801.65 88888.00 2014-04-17 01:22:42.375 107 12465.62 7.55 54801.65 88888.00 2014-04-17 01:22:42.500 107 12465.67 7.58 54801.65 88888.00 2014-04-17 01:22:42.625 107 12465.65 7.55 54801.62 88888.00 2014-04-17 01:22:42.750 107 12465.67 7.55 54801.62 88888.00 2014-04-17 01:22:42.875 107 12465.73 7.55 54801.62 88888.00 2014-04-17 01:22:43.000 107 12465.67 7.53 54801.60 88888.00 2014-04-17 01:22:43.125 107 12465.73 7.55 54801.62 88888.00 2014-04-17 01:22:43.250 107 12465.77 7.53 54801.65 88888.00 2014-04-17 01:22:43.375 107 12465.75 7.53 54801.60 88888.00 2014-04-17 01:22:43.500 107 12465.70 7.55 54801.60 88888.00 2014-04-17 01:22:43.625 107 12465.75 7.53 54801.62 88888.00 2014-04-17 01:22:43.750 107 12465.77 7.55 54801.65 88888.00 2014-04-17 01:22:43.875 107 12465.80 7.55 54801.68 88888.00 2014-04-17 01:22:44.000 107 12465.73 7.53 54801.65 88888.00 2014-04-17 01:22:44.125 107 12465.70 7.50 54801.62 88888.00 2014-04-17 01:22:44.250 107 12465.70 7.53 54801.62 88888.00 2014-04-17 01:22:44.375 107 12465.75 7.53 54801.65 88888.00 2014-04-17 01:22:44.500 107 12465.73 7.53 54801.68 88888.00 2014-04-17 01:22:44.625 107 12465.67 7.55 54801.70 88888.00 2014-04-17 01:22:44.750 107 12465.70 7.53 54801.70 88888.00 2014-04-17 01:22:44.875 107 12465.73 7.53 54801.68 88888.00 2014-04-17 01:22:45.000 107 12465.67 7.50 54801.65 88888.00 2014-04-17 01:22:45.125 107 12465.65 7.50 54801.65 88888.00 2014-04-17 01:22:45.250 107 12465.65 7.50 54801.68 88888.00 2014-04-17 01:22:45.375 107 12465.75 7.58 54801.68 88888.00 2014-04-17 01:22:45.500 107 12465.80 7.55 54801.68 88888.00 2014-04-17 01:22:45.625 107 12465.80 7.53 54801.68 88888.00 2014-04-17 01:22:45.750 107 12465.77 7.47 54801.68 88888.00 2014-04-17 01:22:45.875 107 12465.80 7.50 54801.68 88888.00 2014-04-17 01:22:46.000 107 12465.80 7.50 54801.65 88888.00 2014-04-17 01:22:46.125 107 12465.83 7.47 54801.68 88888.00 2014-04-17 01:22:46.250 107 12465.77 7.47 54801.68 88888.00 2014-04-17 01:22:46.375 107 12465.85 7.53 54801.68 88888.00 2014-04-17 01:22:46.500 107 12465.85 7.55 54801.72 88888.00 2014-04-17 01:22:46.625 107 12465.83 7.55 54801.72 88888.00 2014-04-17 01:22:46.750 107 12465.80 7.55 54801.72 88888.00 2014-04-17 01:22:46.875 107 12465.83 7.53 54801.72 88888.00 2014-04-17 01:22:47.000 107 12465.83 7.55 54801.70 88888.00 2014-04-17 01:22:47.125 107 12465.85 7.55 54801.70 88888.00 2014-04-17 01:22:47.250 107 12465.75 7.55 54801.72 88888.00 2014-04-17 01:22:47.375 107 12465.77 7.55 54801.72 88888.00 2014-04-17 01:22:47.500 107 12465.83 7.55 54801.75 88888.00 2014-04-17 01:22:47.625 107 12465.88 7.53 54801.72 88888.00 2014-04-17 01:22:47.750 107 12465.77 7.53 54801.70 88888.00 2014-04-17 01:22:47.875 107 12465.80 7.53 54801.70 88888.00 2014-04-17 01:22:48.000 107 12465.88 7.53 54801.68 88888.00 2014-04-17 01:22:48.125 107 12465.88 7.53 54801.68 88888.00 2014-04-17 01:22:48.250 107 12465.85 7.50 54801.70 88888.00 2014-04-17 01:22:48.375 107 12465.98 7.53 54801.72 88888.00 2014-04-17 01:22:48.500 107 12466.02 7.53 54801.75 88888.00 2014-04-17 01:22:48.625 107 12466.02 7.53 54801.78 88888.00 2014-04-17 01:22:48.750 107 12466.02 7.55 54801.75 88888.00 2014-04-17 01:22:48.875 107 12466.05 7.55 54801.78 88888.00 2014-04-17 01:22:49.000 107 12466.05 7.53 54801.75 88888.00 2014-04-17 01:22:49.125 107 12466.05 7.55 54801.78 88888.00 2014-04-17 01:22:49.250 107 12466.00 7.55 54801.78 88888.00 2014-04-17 01:22:49.375 107 12466.02 7.55 54801.75 88888.00 2014-04-17 01:22:49.500 107 12466.05 7.55 54801.75 88888.00 2014-04-17 01:22:49.625 107 12466.05 7.53 54801.75 88888.00 2014-04-17 01:22:49.750 107 12466.00 7.50 54801.75 88888.00 2014-04-17 01:22:49.875 107 12466.02 7.47 54801.78 88888.00 2014-04-17 01:22:50.000 107 12466.05 7.47 54801.75 88888.00 2014-04-17 01:22:50.125 107 12466.02 7.47 54801.75 88888.00 2014-04-17 01:22:50.250 107 12466.08 7.47 54801.78 88888.00 2014-04-17 01:22:50.375 107 12466.20 7.53 54801.78 88888.00 2014-04-17 01:22:50.500 107 12466.17 7.50 54801.78 88888.00 2014-04-17 01:22:50.625 107 12466.10 7.50 54801.78 88888.00 2014-04-17 01:22:50.750 107 12466.12 7.47 54801.78 88888.00 2014-04-17 01:22:50.875 107 12466.15 7.50 54801.80 88888.00 2014-04-17 01:22:51.000 107 12466.12 7.50 54801.80 88888.00 2014-04-17 01:22:51.125 107 12466.10 7.50 54801.80 88888.00 2014-04-17 01:22:51.250 107 12466.10 7.45 54801.78 88888.00 2014-04-17 01:22:51.375 107 12466.15 7.50 54801.80 88888.00 2014-04-17 01:22:51.500 107 12466.15 7.53 54801.82 88888.00 2014-04-17 01:22:51.625 107 12466.15 7.55 54801.85 88888.00 2014-04-17 01:22:51.750 107 12466.15 7.50 54801.85 88888.00 2014-04-17 01:22:51.875 107 12466.15 7.47 54801.82 88888.00 2014-04-17 01:22:52.000 107 12466.15 7.50 54801.80 88888.00 2014-04-17 01:22:52.125 107 12466.17 7.53 54801.80 88888.00 2014-04-17 01:22:52.250 107 12466.12 7.50 54801.82 88888.00 2014-04-17 01:22:52.375 107 12466.12 7.47 54801.82 88888.00 2014-04-17 01:22:52.500 107 12466.17 7.47 54801.85 88888.00 2014-04-17 01:22:52.625 107 12466.20 7.50 54801.85 88888.00 2014-04-17 01:22:52.750 107 12466.17 7.55 54801.85 88888.00 2014-04-17 01:22:52.875 107 12466.17 7.50 54801.82 88888.00 2014-04-17 01:22:53.000 107 12466.20 7.50 54801.82 88888.00 2014-04-17 01:22:53.125 107 12466.20 7.47 54801.85 88888.00 2014-04-17 01:22:53.250 107 12466.15 7.50 54801.90 88888.00 2014-04-17 01:22:53.375 107 12466.12 7.53 54801.90 88888.00 2014-04-17 01:22:53.500 107 12466.10 7.55 54801.90 88888.00 2014-04-17 01:22:53.625 107 12466.12 7.53 54801.85 88888.00 2014-04-17 01:22:53.750 107 12466.12 7.53 54801.85 88888.00 2014-04-17 01:22:53.875 107 12466.15 7.53 54801.88 88888.00 2014-04-17 01:22:54.000 107 12466.15 7.53 54801.85 88888.00 2014-04-17 01:22:54.125 107 12466.15 7.53 54801.85 88888.00 2014-04-17 01:22:54.250 107 12466.17 7.58 54801.85 88888.00 2014-04-17 01:22:54.375 107 12466.20 7.55 54801.85 88888.00 2014-04-17 01:22:54.500 107 12466.23 7.55 54801.82 88888.00 2014-04-17 01:22:54.625 107 12466.25 7.53 54801.88 88888.00 2014-04-17 01:22:54.750 107 12466.25 7.55 54801.88 88888.00 2014-04-17 01:22:54.875 107 12466.20 7.55 54801.88 88888.00 2014-04-17 01:22:55.000 107 12466.20 7.53 54801.90 88888.00 2014-04-17 01:22:55.125 107 12466.23 7.53 54801.93 88888.00 2014-04-17 01:22:55.250 107 12466.23 7.53 54801.90 88888.00 2014-04-17 01:22:55.375 107 12466.30 7.55 54801.93 88888.00 2014-04-17 01:22:55.500 107 12466.35 7.55 54801.90 88888.00 2014-04-17 01:22:55.625 107 12466.30 7.53 54801.88 88888.00 2014-04-17 01:22:55.750 107 12466.15 7.53 54801.88 88888.00 2014-04-17 01:22:55.875 107 12466.20 7.55 54801.90 88888.00 2014-04-17 01:22:56.000 107 12466.23 7.55 54801.93 88888.00 2014-04-17 01:22:56.125 107 12466.17 7.55 54801.93 88888.00 2014-04-17 01:22:56.250 107 12466.17 7.53 54801.95 88888.00 2014-04-17 01:22:56.375 107 12466.12 7.55 54801.93 88888.00 2014-04-17 01:22:56.500 107 12466.12 7.53 54801.93 88888.00 2014-04-17 01:22:56.625 107 12466.23 7.53 54801.95 88888.00 2014-04-17 01:22:56.750 107 12466.35 7.58 54801.97 88888.00 2014-04-17 01:22:56.875 107 12466.38 7.58 54801.97 88888.00 2014-04-17 01:22:57.000 107 12466.30 7.55 54801.93 88888.00 2014-04-17 01:22:57.125 107 12466.27 7.55 54801.97 88888.00 2014-04-17 01:22:57.250 107 12466.20 7.53 54801.97 88888.00 2014-04-17 01:22:57.375 107 12466.25 7.55 54801.95 88888.00 2014-04-17 01:22:57.500 107 12466.27 7.55 54801.97 88888.00 2014-04-17 01:22:57.625 107 12466.25 7.55 54801.97 88888.00 2014-04-17 01:22:57.750 107 12466.23 7.55 54801.97 88888.00 2014-04-17 01:22:57.875 107 12466.20 7.55 54802.00 88888.00 2014-04-17 01:22:58.000 107 12466.27 7.58 54802.00 88888.00 2014-04-17 01:22:58.125 107 12466.30 7.55 54802.00 88888.00 2014-04-17 01:22:58.250 107 12466.27 7.53 54802.05 88888.00 2014-04-17 01:22:58.375 107 12466.38 7.55 54802.05 88888.00 2014-04-17 01:22:58.500 107 12466.38 7.58 54802.03 88888.00 2014-04-17 01:22:58.625 107 12466.30 7.55 54802.03 88888.00 2014-04-17 01:22:58.750 107 12466.30 7.55 54802.05 88888.00 2014-04-17 01:22:58.875 107 12466.35 7.58 54802.05 88888.00 2014-04-17 01:22:59.000 107 12466.40 7.58 54802.03 88888.00 2014-04-17 01:22:59.125 107 12466.40 7.55 54802.03 88888.00 2014-04-17 01:22:59.250 107 12466.42 7.50 54802.03 88888.00 2014-04-17 01:22:59.375 107 12466.42 7.55 54802.05 88888.00 2014-04-17 01:22:59.500 107 12466.40 7.58 54802.05 88888.00 2014-04-17 01:22:59.625 107 12466.38 7.53 54802.05 88888.00 2014-04-17 01:22:59.750 107 12466.40 7.53 54802.05 88888.00 2014-04-17 01:22:59.875 107 12466.42 7.53 54802.05 88888.00 2014-04-17 01:23:00.000 107 12466.40 7.53 54802.03 88888.00 2014-04-17 01:23:00.125 107 12466.30 7.53 54802.00 88888.00 2014-04-17 01:23:00.250 107 12466.30 7.55 54802.03 88888.00 2014-04-17 01:23:00.375 107 12466.38 7.60 54802.05 88888.00 2014-04-17 01:23:00.500 107 12466.35 7.58 54802.05 88888.00 2014-04-17 01:23:00.625 107 12466.33 7.58 54802.05 88888.00 2014-04-17 01:23:00.750 107 12466.38 7.55 54802.05 88888.00 2014-04-17 01:23:00.875 107 12466.42 7.53 54802.07 88888.00 2014-04-17 01:23:01.000 107 12466.40 7.55 54802.10 88888.00 2014-04-17 01:23:01.125 107 12466.40 7.55 54802.10 88888.00 2014-04-17 01:23:01.250 107 12466.38 7.55 54802.07 88888.00 2014-04-17 01:23:01.375 107 12466.42 7.55 54802.07 88888.00 2014-04-17 01:23:01.500 107 12466.50 7.55 54802.07 88888.00 2014-04-17 01:23:01.625 107 12466.48 7.55 54802.10 88888.00 2014-04-17 01:23:01.750 107 12466.48 7.53 54802.12 88888.00 2014-04-17 01:23:01.875 107 12466.50 7.55 54802.07 88888.00 2014-04-17 01:23:02.000 107 12466.50 7.53 54802.05 88888.00 2014-04-17 01:23:02.125 107 12466.42 7.50 54802.07 88888.00 2014-04-17 01:23:02.250 107 12466.45 7.53 54802.12 88888.00 2014-04-17 01:23:02.375 107 12466.48 7.55 54802.12 88888.00 2014-04-17 01:23:02.500 107 12466.50 7.55 54802.12 88888.00 2014-04-17 01:23:02.625 107 12466.52 7.58 54802.10 88888.00 2014-04-17 01:23:02.750 107 12466.48 7.55 54802.10 88888.00 2014-04-17 01:23:02.875 107 12466.42 7.50 54802.10 88888.00 2014-04-17 01:23:03.000 107 12466.45 7.50 54802.12 88888.00 2014-04-17 01:23:03.125 107 12466.52 7.50 54802.15 88888.00 2014-04-17 01:23:03.250 107 12466.48 7.55 54802.18 88888.00 2014-04-17 01:23:03.375 107 12466.48 7.53 54802.15 88888.00 2014-04-17 01:23:03.500 107 12466.48 7.50 54802.12 88888.00 2014-04-17 01:23:03.625 107 12466.52 7.50 54802.12 88888.00 2014-04-17 01:23:03.750 107 12466.58 7.50 54802.15 88888.00 2014-04-17 01:23:03.875 107 12466.52 7.53 54802.18 88888.00 2014-04-17 01:23:04.000 107 12466.48 7.50 54802.15 88888.00 2014-04-17 01:23:04.125 107 12466.50 7.47 54802.15 88888.00 2014-04-17 01:23:04.250 107 12466.52 7.50 54802.20 88888.00 2014-04-17 01:23:04.375 107 12466.58 7.50 54802.18 88888.00 2014-04-17 01:23:04.500 107 12466.50 7.50 54802.15 88888.00 2014-04-17 01:23:04.625 107 12466.48 7.53 54802.15 88888.00 2014-04-17 01:23:04.750 107 12466.52 7.55 54802.18 88888.00 2014-04-17 01:23:04.875 107 12466.58 7.53 54802.18 88888.00 2014-04-17 01:23:05.000 107 12466.65 7.53 54802.18 88888.00 2014-04-17 01:23:05.125 107 12466.70 7.53 54802.15 88888.00 2014-04-17 01:23:05.250 107 12466.62 7.53 54802.18 88888.00 2014-04-17 01:23:05.375 107 12466.65 7.53 54802.18 88888.00 2014-04-17 01:23:05.500 107 12466.62 7.50 54802.18 88888.00 2014-04-17 01:23:05.625 107 12466.60 7.50 54802.18 88888.00 2014-04-17 01:23:05.750 107 12466.55 7.53 54802.15 88888.00 2014-04-17 01:23:05.875 107 12466.48 7.53 54802.15 88888.00 2014-04-17 01:23:06.000 107 12466.50 7.55 54802.20 88888.00 2014-04-17 01:23:06.125 107 12466.55 7.58 54802.20 88888.00 2014-04-17 01:23:06.250 107 12466.60 7.53 54802.20 88888.00 2014-04-17 01:23:06.375 107 12466.58 7.53 54802.18 88888.00 2014-04-17 01:23:06.500 107 12466.60 7.47 54802.15 88888.00 2014-04-17 01:23:06.625 107 12466.67 7.47 54802.18 88888.00 2014-04-17 01:23:06.750 107 12466.67 7.53 54802.20 88888.00 2014-04-17 01:23:06.875 107 12466.60 7.53 54802.20 88888.00 2014-04-17 01:23:07.000 107 12466.62 7.50 54802.20 88888.00 2014-04-17 01:23:07.125 107 12466.75 7.53 54802.22 88888.00 2014-04-17 01:23:07.250 107 12466.73 7.53 54802.25 88888.00 2014-04-17 01:23:07.375 107 12466.67 7.50 54802.25 88888.00 2014-04-17 01:23:07.500 107 12466.65 7.47 54802.25 88888.00 2014-04-17 01:23:07.625 107 12466.73 7.47 54802.20 88888.00 2014-04-17 01:23:07.750 107 12466.75 7.55 54802.22 88888.00 2014-04-17 01:23:07.875 107 12466.70 7.53 54802.22 88888.00 2014-04-17 01:23:08.000 107 12466.62 7.50 54802.20 88888.00 2014-04-17 01:23:08.125 107 12466.67 7.47 54802.20 88888.00 2014-04-17 01:23:08.250 107 12466.77 7.47 54802.22 88888.00 2014-04-17 01:23:08.375 107 12466.85 7.53 54802.28 88888.00 2014-04-17 01:23:08.500 107 12466.83 7.53 54802.28 88888.00 2014-04-17 01:23:08.625 107 12466.80 7.53 54802.28 88888.00 2014-04-17 01:23:08.750 107 12466.75 7.50 54802.28 88888.00 2014-04-17 01:23:08.875 107 12466.75 7.47 54802.28 88888.00 2014-04-17 01:23:09.000 107 12466.77 7.47 54802.25 88888.00 2014-04-17 01:23:09.125 107 12466.88 7.47 54802.30 88888.00 2014-04-17 01:23:09.250 107 12466.80 7.47 54802.28 88888.00 2014-04-17 01:23:09.375 107 12466.67 7.50 54802.28 88888.00 2014-04-17 01:23:09.500 107 12466.67 7.53 54802.28 88888.00 2014-04-17 01:23:09.625 107 12466.70 7.50 54802.25 88888.00 2014-04-17 01:23:09.750 107 12466.75 7.47 54802.25 88888.00 2014-04-17 01:23:09.875 107 12466.75 7.47 54802.25 88888.00 2014-04-17 01:23:10.000 107 12466.75 7.47 54802.28 88888.00 2014-04-17 01:23:10.125 107 12466.80 7.47 54802.28 88888.00 2014-04-17 01:23:10.250 107 12466.75 7.45 54802.30 88888.00 2014-04-17 01:23:10.375 107 12466.73 7.50 54802.30 88888.00 2014-04-17 01:23:10.500 107 12466.70 7.50 54802.30 88888.00 2014-04-17 01:23:10.625 107 12466.75 7.45 54802.30 88888.00 2014-04-17 01:23:10.750 107 12466.77 7.45 54802.30 88888.00 2014-04-17 01:23:10.875 107 12466.80 7.45 54802.30 88888.00 2014-04-17 01:23:11.000 107 12466.80 7.42 54802.30 88888.00 2014-04-17 01:23:11.125 107 12466.77 7.45 54802.30 88888.00 2014-04-17 01:23:11.250 107 12466.80 7.45 54802.32 88888.00 2014-04-17 01:23:11.375 107 12466.83 7.47 54802.32 88888.00 2014-04-17 01:23:11.500 107 12466.85 7.47 54802.32 88888.00 2014-04-17 01:23:11.625 107 12466.90 7.45 54802.32 88888.00 2014-04-17 01:23:11.750 107 12466.92 7.45 54802.32 88888.00 2014-04-17 01:23:11.875 107 12466.98 7.42 54802.32 88888.00 2014-04-17 01:23:12.000 107 12466.90 7.42 54802.30 88888.00 2014-04-17 01:23:12.125 107 12466.85 7.42 54802.30 88888.00 2014-04-17 01:23:12.250 107 12466.88 7.40 54802.28 88888.00 2014-04-17 01:23:12.375 107 12466.92 7.38 54802.28 88888.00 2014-04-17 01:23:12.500 107 12466.83 7.38 54802.28 88888.00 2014-04-17 01:23:12.625 107 12466.85 7.42 54802.30 88888.00 2014-04-17 01:23:12.750 107 12466.90 7.42 54802.32 88888.00 2014-04-17 01:23:12.875 107 12466.85 7.42 54802.30 88888.00 2014-04-17 01:23:13.000 107 12466.77 7.38 54802.28 88888.00 2014-04-17 01:23:13.125 107 12466.80 7.38 54802.30 88888.00 2014-04-17 01:23:13.250 107 12466.85 7.42 54802.30 88888.00 2014-04-17 01:23:13.375 107 12466.90 7.45 54802.35 88888.00 2014-04-17 01:23:13.500 107 12466.92 7.40 54802.32 88888.00 2014-04-17 01:23:13.625 107 12466.90 7.38 54802.30 88888.00 2014-04-17 01:23:13.750 107 12466.85 7.38 54802.32 88888.00 2014-04-17 01:23:13.875 107 12466.90 7.38 54802.32 88888.00 2014-04-17 01:23:14.000 107 12466.95 7.35 54802.35 88888.00 2014-04-17 01:23:14.125 107 12466.95 7.35 54802.35 88888.00 2014-04-17 01:23:14.250 107 12466.90 7.38 54802.35 88888.00 2014-04-17 01:23:14.375 107 12466.95 7.35 54802.32 88888.00 2014-04-17 01:23:14.500 107 12466.95 7.38 54802.32 88888.00 2014-04-17 01:23:14.625 107 12466.98 7.42 54802.35 88888.00 2014-04-17 01:23:14.750 107 12467.00 7.40 54802.35 88888.00 2014-04-17 01:23:14.875 107 12466.98 7.40 54802.32 88888.00 2014-04-17 01:23:15.000 107 12467.00 7.35 54802.32 88888.00 2014-04-17 01:23:15.125 107 12467.02 7.35 54802.32 88888.00 2014-04-17 01:23:15.250 107 12467.00 7.35 54802.35 88888.00 2014-04-17 01:23:15.375 107 12467.02 7.35 54802.35 88888.00 2014-04-17 01:23:15.500 107 12466.98 7.40 54802.35 88888.00 2014-04-17 01:23:15.625 107 12467.02 7.40 54802.35 88888.00 2014-04-17 01:23:15.750 107 12467.12 7.35 54802.38 88888.00 2014-04-17 01:23:15.875 107 12467.15 7.35 54802.38 88888.00 2014-04-17 01:23:16.000 107 12467.17 7.38 54802.38 88888.00 2014-04-17 01:23:16.125 107 12467.17 7.40 54802.38 88888.00 2014-04-17 01:23:16.250 107 12467.15 7.38 54802.35 88888.00 2014-04-17 01:23:16.375 107 12467.10 7.38 54802.35 88888.00 2014-04-17 01:23:16.500 107 12467.00 7.38 54802.35 88888.00 2014-04-17 01:23:16.625 107 12467.05 7.35 54802.38 88888.00 2014-04-17 01:23:16.750 107 12467.10 7.33 54802.38 88888.00 2014-04-17 01:23:16.875 107 12467.10 7.30 54802.35 88888.00 2014-04-17 01:23:17.000 107 12467.08 7.35 54802.35 88888.00 2014-04-17 01:23:17.125 107 12467.05 7.35 54802.35 88888.00 2014-04-17 01:23:17.250 107 12467.08 7.38 54802.38 88888.00 2014-04-17 01:23:17.375 107 12467.17 7.38 54802.38 88888.00 2014-04-17 01:23:17.500 107 12467.15 7.38 54802.38 88888.00 2014-04-17 01:23:17.625 107 12467.12 7.35 54802.35 88888.00 2014-04-17 01:23:17.750 107 12467.17 7.38 54802.35 88888.00 2014-04-17 01:23:17.875 107 12467.12 7.35 54802.35 88888.00 2014-04-17 01:23:18.000 107 12467.15 7.33 54802.35 88888.00 2014-04-17 01:23:18.125 107 12467.20 7.33 54802.38 88888.00 2014-04-17 01:23:18.250 107 12467.20 7.33 54802.40 88888.00 2014-04-17 01:23:18.375 107 12467.17 7.33 54802.38 88888.00 2014-04-17 01:23:18.500 107 12467.12 7.33 54802.35 88888.00 2014-04-17 01:23:18.625 107 12467.15 7.28 54802.38 88888.00 2014-04-17 01:23:18.750 107 12467.17 7.28 54802.38 88888.00 2014-04-17 01:23:18.875 107 12467.17 7.28 54802.35 88888.00 2014-04-17 01:23:19.000 107 12467.20 7.33 54802.35 88888.00 2014-04-17 01:23:19.125 107 12467.25 7.33 54802.38 88888.00 2014-04-17 01:23:19.250 107 12467.27 7.33 54802.38 88888.00 2014-04-17 01:23:19.375 107 12467.27 7.30 54802.35 88888.00 2014-04-17 01:23:19.500 107 12467.25 7.33 54802.35 88888.00 2014-04-17 01:23:19.625 107 12467.23 7.33 54802.38 88888.00 2014-04-17 01:23:19.750 107 12467.23 7.33 54802.38 88888.00 2014-04-17 01:23:19.875 107 12467.25 7.30 54802.38 88888.00 2014-04-17 01:23:20.000 107 12467.23 7.30 54802.38 88888.00 2014-04-17 01:23:20.125 107 12467.17 7.28 54802.38 88888.00 2014-04-17 01:23:20.250 107 12467.23 7.28 54802.40 88888.00 2014-04-17 01:23:20.375 107 12467.23 7.30 54802.38 88888.00 2014-04-17 01:23:20.500 107 12467.23 7.33 54802.38 88888.00 2014-04-17 01:23:20.625 107 12467.25 7.33 54802.38 88888.00 2014-04-17 01:23:20.750 107 12467.30 7.35 54802.38 88888.00 2014-04-17 01:23:20.875 107 12467.33 7.35 54802.38 88888.00 2014-04-17 01:23:21.000 107 12467.33 7.30 54802.38 88888.00 2014-04-17 01:23:21.125 107 12467.33 7.30 54802.38 88888.00 2014-04-17 01:23:21.250 107 12467.33 7.30 54802.38 88888.00 2014-04-17 01:23:21.375 107 12467.40 7.33 54802.40 88888.00 2014-04-17 01:23:21.500 107 12467.45 7.30 54802.38 88888.00 2014-04-17 01:23:21.625 107 12467.38 7.33 54802.35 88888.00 2014-04-17 01:23:21.750 107 12467.30 7.33 54802.38 88888.00 2014-04-17 01:23:21.875 107 12467.33 7.30 54802.38 88888.00 2014-04-17 01:23:22.000 107 12467.33 7.30 54802.38 88888.00 2014-04-17 01:23:22.125 107 12467.35 7.33 54802.40 88888.00 2014-04-17 01:23:22.250 107 12467.33 7.33 54802.40 88888.00 2014-04-17 01:23:22.375 107 12467.30 7.33 54802.40 88888.00 2014-04-17 01:23:22.500 107 12467.35 7.33 54802.38 88888.00 2014-04-17 01:23:22.625 107 12467.40 7.35 54802.40 88888.00 2014-04-17 01:23:22.750 107 12467.42 7.35 54802.43 88888.00 2014-04-17 01:23:22.875 107 12467.38 7.35 54802.45 88888.00 2014-04-17 01:23:23.000 107 12467.35 7.35 54802.43 88888.00 2014-04-17 01:23:23.125 107 12467.42 7.35 54802.40 88888.00 2014-04-17 01:23:23.250 107 12467.50 7.33 54802.43 88888.00 2014-04-17 01:23:23.375 107 12467.60 7.33 54802.43 88888.00 2014-04-17 01:23:23.500 107 12467.55 7.35 54802.43 88888.00 2014-04-17 01:23:23.625 107 12467.58 7.33 54802.43 88888.00 2014-04-17 01:23:23.750 107 12467.58 7.35 54802.40 88888.00 2014-04-17 01:23:23.875 107 12467.50 7.35 54802.43 88888.00 2014-04-17 01:23:24.000 107 12467.50 7.30 54802.43 88888.00 2014-04-17 01:23:24.125 107 12467.55 7.30 54802.43 88888.00 2014-04-17 01:23:24.250 107 12467.55 7.30 54802.43 88888.00 2014-04-17 01:23:24.375 107 12467.58 7.33 54802.43 88888.00 2014-04-17 01:23:24.500 107 12467.55 7.33 54802.43 88888.00 2014-04-17 01:23:24.625 107 12467.55 7.33 54802.40 88888.00 2014-04-17 01:23:24.750 107 12467.58 7.33 54802.40 88888.00 2014-04-17 01:23:24.875 107 12467.60 7.33 54802.43 88888.00 2014-04-17 01:23:25.000 107 12467.55 7.33 54802.40 88888.00 2014-04-17 01:23:25.125 107 12467.52 7.33 54802.43 88888.00 2014-04-17 01:23:25.250 107 12467.58 7.33 54802.45 88888.00 2014-04-17 01:23:25.375 107 12467.65 7.38 54802.47 88888.00 2014-04-17 01:23:25.500 107 12467.65 7.38 54802.43 88888.00 2014-04-17 01:23:25.625 107 12467.60 7.33 54802.43 88888.00 2014-04-17 01:23:25.750 107 12467.65 7.28 54802.43 88888.00 2014-04-17 01:23:25.875 107 12467.65 7.33 54802.43 88888.00 2014-04-17 01:23:26.000 107 12467.65 7.35 54802.43 88888.00 2014-04-17 01:23:26.125 107 12467.62 7.33 54802.45 88888.00 2014-04-17 01:23:26.250 107 12467.60 7.33 54802.45 88888.00 2014-04-17 01:23:26.375 107 12467.62 7.35 54802.47 88888.00 2014-04-17 01:23:26.500 107 12467.65 7.35 54802.45 88888.00 2014-04-17 01:23:26.625 107 12467.67 7.35 54802.45 88888.00 2014-04-17 01:23:26.750 107 12467.67 7.35 54802.45 88888.00 2014-04-17 01:23:26.875 107 12467.73 7.33 54802.45 88888.00 2014-04-17 01:23:27.000 107 12467.67 7.30 54802.45 88888.00 2014-04-17 01:23:27.125 107 12467.70 7.30 54802.45 88888.00 2014-04-17 01:23:27.250 107 12467.67 7.35 54802.43 88888.00 2014-04-17 01:23:27.375 107 12467.80 7.38 54802.45 88888.00 2014-04-17 01:23:27.500 107 12467.80 7.35 54802.47 88888.00 2014-04-17 01:23:27.625 107 12467.70 7.33 54802.45 88888.00 2014-04-17 01:23:27.750 107 12467.67 7.35 54802.43 88888.00 2014-04-17 01:23:27.875 107 12467.70 7.30 54802.45 88888.00 2014-04-17 01:23:28.000 107 12467.73 7.33 54802.45 88888.00 2014-04-17 01:23:28.125 107 12467.73 7.35 54802.45 88888.00 2014-04-17 01:23:28.250 107 12467.73 7.33 54802.47 88888.00 2014-04-17 01:23:28.375 107 12467.75 7.35 54802.45 88888.00 2014-04-17 01:23:28.500 107 12467.65 7.38 54802.45 88888.00 2014-04-17 01:23:28.625 107 12467.67 7.35 54802.45 88888.00 2014-04-17 01:23:28.750 107 12467.75 7.33 54802.43 88888.00 2014-04-17 01:23:28.875 107 12467.80 7.30 54802.45 88888.00 2014-04-17 01:23:29.000 107 12467.77 7.30 54802.45 88888.00 2014-04-17 01:23:29.125 107 12467.75 7.33 54802.43 88888.00 2014-04-17 01:23:29.250 107 12467.77 7.33 54802.45 88888.00 2014-04-17 01:23:29.375 107 12467.83 7.33 54802.45 88888.00 2014-04-17 01:23:29.500 107 12467.77 7.30 54802.47 88888.00 2014-04-17 01:23:29.625 107 12467.75 7.30 54802.45 88888.00 2014-04-17 01:23:29.750 107 12467.75 7.33 54802.45 88888.00 2014-04-17 01:23:29.875 107 12467.75 7.30 54802.43 88888.00 2014-04-17 01:23:30.000 107 12467.73 7.28 54802.45 88888.00 2014-04-17 01:23:30.125 107 12467.75 7.30 54802.47 88888.00 2014-04-17 01:23:30.250 107 12467.75 7.30 54802.50 88888.00 2014-04-17 01:23:30.375 107 12467.85 7.35 54802.50 88888.00 2014-04-17 01:23:30.500 107 12467.83 7.30 54802.47 88888.00 2014-04-17 01:23:30.625 107 12467.77 7.28 54802.47 88888.00 2014-04-17 01:23:30.750 107 12467.77 7.28 54802.47 88888.00 2014-04-17 01:23:30.875 107 12467.83 7.28 54802.47 88888.00 2014-04-17 01:23:31.000 107 12467.92 7.28 54802.50 88888.00 2014-04-17 01:23:31.125 107 12467.95 7.25 54802.50 88888.00 2014-04-17 01:23:31.250 107 12467.92 7.22 54802.47 88888.00 2014-04-17 01:23:31.375 107 12467.95 7.25 54802.45 88888.00 2014-04-17 01:23:31.500 107 12467.90 7.28 54802.47 88888.00 2014-04-17 01:23:31.625 107 12467.88 7.28 54802.47 88888.00 2014-04-17 01:23:31.750 107 12467.85 7.28 54802.47 88888.00 2014-04-17 01:23:31.875 107 12467.85 7.25 54802.47 88888.00 2014-04-17 01:23:32.000 107 12467.90 7.28 54802.45 88888.00 2014-04-17 01:23:32.125 107 12467.95 7.28 54802.47 88888.00 2014-04-17 01:23:32.250 107 12467.95 7.33 54802.53 88888.00 2014-04-17 01:23:32.375 107 12467.95 7.33 54802.47 88888.00 2014-04-17 01:23:32.500 107 12467.92 7.28 54802.47 88888.00 2014-04-17 01:23:32.625 107 12467.92 7.28 54802.50 88888.00 2014-04-17 01:23:32.750 107 12467.95 7.28 54802.50 88888.00 2014-04-17 01:23:32.875 107 12468.00 7.30 54802.50 88888.00 2014-04-17 01:23:33.000 107 12468.05 7.28 54802.45 88888.00 2014-04-17 01:23:33.125 107 12468.02 7.28 54802.45 88888.00 2014-04-17 01:23:33.250 107 12468.02 7.28 54802.45 88888.00 2014-04-17 01:23:33.375 107 12468.02 7.25 54802.43 88888.00 2014-04-17 01:23:33.500 107 12468.00 7.28 54802.45 88888.00 2014-04-17 01:23:33.625 107 12468.00 7.28 54802.50 88888.00 2014-04-17 01:23:33.750 107 12468.02 7.28 54802.50 88888.00 2014-04-17 01:23:33.875 107 12468.05 7.28 54802.50 88888.00 2014-04-17 01:23:34.000 107 12468.05 7.28 54802.50 88888.00 2014-04-17 01:23:34.125 107 12468.00 7.30 54802.53 88888.00 2014-04-17 01:23:34.250 107 12468.02 7.28 54802.50 88888.00 2014-04-17 01:23:34.375 107 12468.12 7.28 54802.50 88888.00 2014-04-17 01:23:34.500 107 12468.10 7.25 54802.47 88888.00 2014-04-17 01:23:34.625 107 12468.02 7.22 54802.47 88888.00 2014-04-17 01:23:34.750 107 12468.02 7.22 54802.47 88888.00 2014-04-17 01:23:34.875 107 12468.05 7.28 54802.50 88888.00 2014-04-17 01:23:35.000 107 12468.05 7.25 54802.50 88888.00 2014-04-17 01:23:35.125 107 12468.08 7.28 54802.53 88888.00 2014-04-17 01:23:35.250 107 12468.15 7.25 54802.53 88888.00 2014-04-17 01:23:35.375 107 12468.20 7.25 54802.50 88888.00 2014-04-17 01:23:35.500 107 12468.20 7.25 54802.50 88888.00 2014-04-17 01:23:35.625 107 12468.20 7.30 54802.53 88888.00 2014-04-17 01:23:35.750 107 12468.17 7.28 54802.50 88888.00 2014-04-17 01:23:35.875 107 12468.17 7.28 54802.50 88888.00 2014-04-17 01:23:36.000 107 12468.12 7.28 54802.50 88888.00 2014-04-17 01:23:36.125 107 12468.12 7.28 54802.50 88888.00 2014-04-17 01:23:36.250 107 12468.10 7.25 54802.50 88888.00 2014-04-17 01:23:36.375 107 12468.12 7.22 54802.47 88888.00 2014-04-17 01:23:36.500 107 12468.10 7.22 54802.53 88888.00 2014-04-17 01:23:36.625 107 12468.12 7.28 54802.50 88888.00 2014-04-17 01:23:36.750 107 12468.15 7.28 54802.50 88888.00 2014-04-17 01:23:36.875 107 12468.17 7.25 54802.53 88888.00 2014-04-17 01:23:37.000 107 12468.23 7.25 54802.53 88888.00 2014-04-17 01:23:37.125 107 12468.27 7.25 54802.55 88888.00 2014-04-17 01:23:37.250 107 12468.25 7.22 54802.53 88888.00 2014-04-17 01:23:37.375 107 12468.25 7.22 54802.55 88888.00 2014-04-17 01:23:37.500 107 12468.23 7.25 54802.55 88888.00 2014-04-17 01:23:37.625 107 12468.17 7.28 54802.55 88888.00 2014-04-17 01:23:37.750 107 12468.15 7.28 54802.55 88888.00 2014-04-17 01:23:37.875 107 12468.20 7.22 54802.55 88888.00 2014-04-17 01:23:38.000 107 12468.30 7.20 54802.53 88888.00 2014-04-17 01:23:38.125 107 12468.33 7.22 54802.55 88888.00 2014-04-17 01:23:38.250 107 12468.30 7.28 54802.57 88888.00 2014-04-17 01:23:38.375 107 12468.38 7.28 54802.57 88888.00 2014-04-17 01:23:38.500 107 12468.33 7.28 54802.57 88888.00 2014-04-17 01:23:38.625 107 12468.25 7.28 54802.55 88888.00 2014-04-17 01:23:38.750 107 12468.27 7.30 54802.55 88888.00 2014-04-17 01:23:38.875 107 12468.33 7.28 54802.55 88888.00 2014-04-17 01:23:39.000 107 12468.38 7.28 54802.55 88888.00 2014-04-17 01:23:39.125 107 12468.35 7.25 54802.55 88888.00 2014-04-17 01:23:39.250 107 12468.35 7.22 54802.57 88888.00 2014-04-17 01:23:39.375 107 12468.40 7.25 54802.57 88888.00 2014-04-17 01:23:39.500 107 12468.45 7.30 54802.55 88888.00 2014-04-17 01:23:39.625 107 12468.40 7.33 54802.57 88888.00 2014-04-17 01:23:39.750 107 12468.38 7.30 54802.57 88888.00 2014-04-17 01:23:39.875 107 12468.42 7.25 54802.57 88888.00 2014-04-17 01:23:40.000 107 12468.48 7.30 54802.57 88888.00 2014-04-17 01:23:40.125 107 12468.45 7.30 54802.57 88888.00 2014-04-17 01:23:40.250 107 12468.38 7.28 54802.57 88888.00 2014-04-17 01:23:40.375 107 12468.38 7.28 54802.53 88888.00 2014-04-17 01:23:40.500 107 12468.42 7.25 54802.55 88888.00 2014-04-17 01:23:40.625 107 12468.42 7.28 54802.55 88888.00 2014-04-17 01:23:40.750 107 12468.38 7.28 54802.57 88888.00 2014-04-17 01:23:40.875 107 12468.35 7.30 54802.57 88888.00 2014-04-17 01:23:41.000 107 12468.38 7.30 54802.57 88888.00 2014-04-17 01:23:41.125 107 12468.42 7.33 54802.60 88888.00 2014-04-17 01:23:41.250 107 12468.42 7.33 54802.60 88888.00 2014-04-17 01:23:41.375 107 12468.45 7.33 54802.60 88888.00 2014-04-17 01:23:41.500 107 12468.45 7.33 54802.57 88888.00 2014-04-17 01:23:41.625 107 12468.50 7.30 54802.55 88888.00 2014-04-17 01:23:41.750 107 12468.52 7.30 54802.60 88888.00 2014-04-17 01:23:41.875 107 12468.50 7.33 54802.60 88888.00 2014-04-17 01:23:42.000 107 12468.52 7.30 54802.55 88888.00 2014-04-17 01:23:42.125 107 12468.60 7.33 54802.57 88888.00 2014-04-17 01:23:42.250 107 12468.65 7.30 54802.57 88888.00 2014-04-17 01:23:42.375 107 12468.65 7.33 54802.55 88888.00 2014-04-17 01:23:42.500 107 12468.58 7.30 54802.53 88888.00 2014-04-17 01:23:42.625 107 12468.58 7.28 54802.55 88888.00 2014-04-17 01:23:42.750 107 12468.52 7.30 54802.57 88888.00 2014-04-17 01:23:42.875 107 12468.55 7.33 54802.60 88888.00 2014-04-17 01:23:43.000 107 12468.58 7.33 54802.57 88888.00 2014-04-17 01:23:43.125 107 12468.55 7.28 54802.55 88888.00 2014-04-17 01:23:43.250 107 12468.55 7.28 54802.60 88888.00 2014-04-17 01:23:43.375 107 12468.62 7.33 54802.60 88888.00 2014-04-17 01:23:43.500 107 12468.62 7.33 54802.60 88888.00 2014-04-17 01:23:43.625 107 12468.65 7.33 54802.57 88888.00 2014-04-17 01:23:43.750 107 12468.70 7.33 54802.57 88888.00 2014-04-17 01:23:43.875 107 12468.70 7.33 54802.55 88888.00 2014-04-17 01:23:44.000 107 12468.70 7.33 54802.57 88888.00 2014-04-17 01:23:44.125 107 12468.73 7.30 54802.62 88888.00 2014-04-17 01:23:44.250 107 12468.65 7.30 54802.57 88888.00 2014-04-17 01:23:44.375 107 12468.65 7.35 54802.57 88888.00 2014-04-17 01:23:44.500 107 12468.73 7.35 54802.60 88888.00 2014-04-17 01:23:44.625 107 12468.77 7.33 54802.60 88888.00 2014-04-17 01:23:44.750 107 12468.80 7.33 54802.57 88888.00 2014-04-17 01:23:44.875 107 12468.80 7.35 54802.57 88888.00 2014-04-17 01:23:45.000 107 12468.77 7.35 54802.57 88888.00 2014-04-17 01:23:45.125 107 12468.75 7.35 54802.57 88888.00 2014-04-17 01:23:45.250 107 12468.73 7.35 54802.60 88888.00 2014-04-17 01:23:45.375 107 12468.77 7.35 54802.57 88888.00 2014-04-17 01:23:45.500 107 12468.77 7.35 54802.57 88888.00 2014-04-17 01:23:45.625 107 12468.80 7.33 54802.57 88888.00 2014-04-17 01:23:45.750 107 12468.83 7.35 54802.60 88888.00 2014-04-17 01:23:45.875 107 12468.83 7.35 54802.60 88888.00 2014-04-17 01:23:46.000 107 12468.83 7.35 54802.60 88888.00 2014-04-17 01:23:46.125 107 12468.85 7.38 54802.60 88888.00 2014-04-17 01:23:46.250 107 12468.85 7.38 54802.60 88888.00 2014-04-17 01:23:46.375 107 12468.88 7.33 54802.60 88888.00 2014-04-17 01:23:46.500 107 12468.80 7.33 54802.57 88888.00 2014-04-17 01:23:46.625 107 12468.75 7.35 54802.57 88888.00 2014-04-17 01:23:46.750 107 12468.83 7.38 54802.57 88888.00 2014-04-17 01:23:46.875 107 12468.85 7.38 54802.57 88888.00 2014-04-17 01:23:47.000 107 12468.83 7.38 54802.57 88888.00 2014-04-17 01:23:47.125 107 12468.85 7.38 54802.57 88888.00 2014-04-17 01:23:47.250 107 12468.88 7.33 54802.60 88888.00 2014-04-17 01:23:47.375 107 12468.90 7.30 54802.57 88888.00 2014-04-17 01:23:47.500 107 12468.92 7.35 54802.57 88888.00 2014-04-17 01:23:47.625 107 12469.00 7.35 54802.57 88888.00 2014-04-17 01:23:47.750 107 12469.02 7.35 54802.57 88888.00 2014-04-17 01:23:47.875 107 12469.02 7.30 54802.57 88888.00 2014-04-17 01:23:48.000 107 12469.00 7.35 54802.57 88888.00 2014-04-17 01:23:48.125 107 12469.02 7.40 54802.57 88888.00 2014-04-17 01:23:48.250 107 12469.02 7.40 54802.60 88888.00 2014-04-17 01:23:48.375 107 12468.98 7.35 54802.57 88888.00 2014-04-17 01:23:48.500 107 12468.90 7.33 54802.57 88888.00 2014-04-17 01:23:48.625 107 12468.90 7.35 54802.55 88888.00 2014-04-17 01:23:48.750 107 12469.00 7.35 54802.57 88888.00 2014-04-17 01:23:48.875 107 12469.02 7.33 54802.60 88888.00 2014-04-17 01:23:49.000 107 12469.02 7.33 54802.57 88888.00 2014-04-17 01:23:49.125 107 12469.08 7.35 54802.62 88888.00 2014-04-17 01:23:49.250 107 12469.08 7.35 54802.57 88888.00 2014-04-17 01:23:49.375 107 12469.05 7.35 54802.57 88888.00 2014-04-17 01:23:49.500 107 12469.05 7.35 54802.57 88888.00 2014-04-17 01:23:49.625 107 12469.08 7.35 54802.57 88888.00 2014-04-17 01:23:49.750 107 12469.08 7.35 54802.57 88888.00 2014-04-17 01:23:49.875 107 12469.05 7.33 54802.57 88888.00 2014-04-17 01:23:50.000 107 12469.02 7.35 54802.57 88888.00 2014-04-17 01:23:50.125 107 12469.00 7.38 54802.60 88888.00 2014-04-17 01:23:50.250 107 12469.02 7.40 54802.57 88888.00 2014-04-17 01:23:50.375 107 12469.12 7.40 54802.60 88888.00 2014-04-17 01:23:50.500 107 12469.15 7.38 54802.57 88888.00 2014-04-17 01:23:50.625 107 12469.20 7.35 54802.60 88888.00 2014-04-17 01:23:50.750 107 12469.23 7.33 54802.57 88888.00 2014-04-17 01:23:50.875 107 12469.25 7.38 54802.57 88888.00 2014-04-17 01:23:51.000 107 12469.25 7.38 54802.57 88888.00 2014-04-17 01:23:51.125 107 12469.25 7.38 54802.57 88888.00 2014-04-17 01:23:51.250 107 12469.23 7.38 54802.57 88888.00 2014-04-17 01:23:51.375 107 12469.25 7.40 54802.60 88888.00 2014-04-17 01:23:51.500 107 12469.27 7.42 54802.57 88888.00 2014-04-17 01:23:51.625 107 12469.27 7.38 54802.57 88888.00 2014-04-17 01:23:51.750 107 12469.27 7.35 54802.57 88888.00 2014-04-17 01:23:51.875 107 12469.33 7.33 54802.57 88888.00 2014-04-17 01:23:52.000 107 12469.38 7.35 54802.60 88888.00 2014-04-17 01:23:52.125 107 12469.38 7.35 54802.60 88888.00 2014-04-17 01:23:52.250 107 12469.33 7.38 54802.60 88888.00 2014-04-17 01:23:52.375 107 12469.33 7.38 54802.60 88888.00 2014-04-17 01:23:52.500 107 12469.30 7.38 54802.55 88888.00 2014-04-17 01:23:52.625 107 12469.35 7.40 54802.62 88888.00 2014-04-17 01:23:52.750 107 12469.40 7.40 54802.62 88888.00 2014-04-17 01:23:52.875 107 12469.40 7.40 54802.60 88888.00 2014-04-17 01:23:53.000 107 12469.40 7.40 54802.57 88888.00 2014-04-17 01:23:53.125 107 12469.40 7.38 54802.57 88888.00 2014-04-17 01:23:53.250 107 12469.45 7.42 54802.60 88888.00 2014-04-17 01:23:53.375 107 12469.52 7.42 54802.57 88888.00 2014-04-17 01:23:53.500 107 12469.52 7.40 54802.57 88888.00 2014-04-17 01:23:53.625 107 12469.50 7.38 54802.60 88888.00 2014-04-17 01:23:53.750 107 12469.45 7.38 54802.57 88888.00 2014-04-17 01:23:53.875 107 12469.48 7.42 54802.60 88888.00 2014-04-17 01:23:54.000 107 12469.48 7.42 54802.60 88888.00 2014-04-17 01:23:54.125 107 12469.42 7.40 54802.60 88888.00 2014-04-17 01:23:54.250 107 12469.38 7.40 54802.57 88888.00 2014-04-17 01:23:54.375 107 12469.42 7.40 54802.57 88888.00 2014-04-17 01:23:54.500 107 12469.52 7.40 54802.57 88888.00 2014-04-17 01:23:54.625 107 12469.50 7.38 54802.60 88888.00 2014-04-17 01:23:54.750 107 12469.45 7.38 54802.57 88888.00 2014-04-17 01:23:54.875 107 12469.48 7.40 54802.57 88888.00 2014-04-17 01:23:55.000 107 12469.50 7.40 54802.57 88888.00 2014-04-17 01:23:55.125 107 12469.55 7.40 54802.57 88888.00 2014-04-17 01:23:55.250 107 12469.55 7.42 54802.57 88888.00 2014-04-17 01:23:55.375 107 12469.58 7.40 54802.60 88888.00 2014-04-17 01:23:55.500 107 12469.55 7.42 54802.60 88888.00 2014-04-17 01:23:55.625 107 12469.52 7.42 54802.60 88888.00 2014-04-17 01:23:55.750 107 12469.52 7.40 54802.60 88888.00 2014-04-17 01:23:55.875 107 12469.52 7.40 54802.62 88888.00 2014-04-17 01:23:56.000 107 12469.58 7.40 54802.60 88888.00 2014-04-17 01:23:56.125 107 12469.62 7.42 54802.60 88888.00 2014-04-17 01:23:56.250 107 12469.62 7.40 54802.60 88888.00 2014-04-17 01:23:56.375 107 12469.60 7.38 54802.60 88888.00 2014-04-17 01:23:56.500 107 12469.62 7.40 54802.60 88888.00 2014-04-17 01:23:56.625 107 12469.62 7.38 54802.57 88888.00 2014-04-17 01:23:56.750 107 12469.62 7.40 54802.57 88888.00 2014-04-17 01:23:56.875 107 12469.70 7.38 54802.55 88888.00 2014-04-17 01:23:57.000 107 12469.70 7.38 54802.57 88888.00 2014-04-17 01:23:57.125 107 12469.62 7.38 54802.57 88888.00 2014-04-17 01:23:57.250 107 12469.60 7.38 54802.60 88888.00 2014-04-17 01:23:57.375 107 12469.62 7.40 54802.60 88888.00 2014-04-17 01:23:57.500 107 12469.65 7.42 54802.62 88888.00 2014-04-17 01:23:57.625 107 12469.70 7.40 54802.62 88888.00 2014-04-17 01:23:57.750 107 12469.67 7.38 54802.62 88888.00 2014-04-17 01:23:57.875 107 12469.70 7.38 54802.62 88888.00 2014-04-17 01:23:58.000 107 12469.73 7.40 54802.62 88888.00 2014-04-17 01:23:58.125 107 12469.67 7.40 54802.60 88888.00 2014-04-17 01:23:58.250 107 12469.70 7.38 54802.60 88888.00 2014-04-17 01:23:58.375 107 12469.73 7.40 54802.57 88888.00 2014-04-17 01:23:58.500 107 12469.75 7.45 54802.60 88888.00 2014-04-17 01:23:58.625 107 12469.77 7.42 54802.60 88888.00 2014-04-17 01:23:58.750 107 12469.85 7.40 54802.60 88888.00 2014-04-17 01:23:58.875 107 12469.92 7.42 54802.60 88888.00 2014-04-17 01:23:59.000 107 12469.90 7.42 54802.62 88888.00 2014-04-17 01:23:59.125 107 12469.88 7.42 54802.62 88888.00 2014-04-17 01:23:59.250 107 12469.85 7.40 54802.60 88888.00 2014-04-17 01:23:59.375 107 12469.85 7.38 54802.57 88888.00 2014-04-17 01:23:59.500 107 12469.85 7.35 54802.57 88888.00 2014-04-17 01:23:59.625 107 12469.90 7.38 54802.62 88888.00 2014-04-17 01:23:59.750 107 12469.90 7.40 54802.60 88888.00 2014-04-17 01:23:59.875 107 12469.90 7.42 54802.57 88888.00 2014-04-17 01:24:00.000 107 12469.88 7.40 54802.55 88888.00 2014-04-17 01:24:00.125 107 12469.90 7.42 54802.57 88888.00 2014-04-17 01:24:00.250 107 12469.98 7.38 54802.57 88888.00 2014-04-17 01:24:00.375 107 12470.02 7.42 54802.57 88888.00 2014-04-17 01:24:00.500 107 12470.00 7.42 54802.62 88888.00 2014-04-17 01:24:00.625 107 12469.95 7.42 54802.62 88888.00 2014-04-17 01:24:00.750 107 12469.95 7.42 54802.57 88888.00 2014-04-17 01:24:00.875 107 12470.05 7.42 54802.57 88888.00 2014-04-17 01:24:01.000 107 12470.10 7.42 54802.57 88888.00 2014-04-17 01:24:01.125 107 12470.12 7.45 54802.57 88888.00 2014-04-17 01:24:01.250 107 12470.08 7.45 54802.60 88888.00 2014-04-17 01:24:01.375 107 12470.12 7.45 54802.57 88888.00 2014-04-17 01:24:01.500 107 12470.17 7.45 54802.57 88888.00 2014-04-17 01:24:01.625 107 12470.17 7.45 54802.60 88888.00 2014-04-17 01:24:01.750 107 12470.15 7.47 54802.60 88888.00 2014-04-17 01:24:01.875 107 12470.08 7.50 54802.60 88888.00 2014-04-17 01:24:02.000 107 12470.12 7.47 54802.57 88888.00 2014-04-17 01:24:02.125 107 12470.15 7.47 54802.60 88888.00 2014-04-17 01:24:02.250 107 12470.12 7.47 54802.60 88888.00 2014-04-17 01:24:02.375 107 12470.17 7.45 54802.60 88888.00 2014-04-17 01:24:02.500 107 12470.15 7.47 54802.60 88888.00 2014-04-17 01:24:02.625 107 12470.12 7.47 54802.60 88888.00 2014-04-17 01:24:02.750 107 12470.10 7.42 54802.57 88888.00 2014-04-17 01:24:02.875 107 12470.10 7.45 54802.55 88888.00 2014-04-17 01:24:03.000 107 12470.12 7.45 54802.55 88888.00 2014-04-17 01:24:03.125 107 12470.20 7.50 54802.57 88888.00 2014-04-17 01:24:03.250 107 12470.23 7.50 54802.60 88888.00 2014-04-17 01:24:03.375 107 12470.30 7.50 54802.60 88888.00 2014-04-17 01:24:03.500 107 12470.25 7.45 54802.60 88888.00 2014-04-17 01:24:03.625 107 12470.20 7.45 54802.57 88888.00 2014-04-17 01:24:03.750 107 12470.20 7.45 54802.57 88888.00 2014-04-17 01:24:03.875 107 12470.20 7.47 54802.62 88888.00 2014-04-17 01:24:04.000 107 12470.17 7.47 54802.65 88888.00 2014-04-17 01:24:04.125 107 12470.25 7.47 54802.65 88888.00 2014-04-17 01:24:04.250 107 12470.27 7.47 54802.65 88888.00 2014-04-17 01:24:04.375 107 12470.27 7.45 54802.65 88888.00 2014-04-17 01:24:04.500 107 12470.33 7.42 54802.62 88888.00 2014-04-17 01:24:04.625 107 12470.35 7.45 54802.60 88888.00 2014-04-17 01:24:04.750 107 12470.30 7.47 54802.60 88888.00 2014-04-17 01:24:04.875 107 12470.25 7.50 54802.60 88888.00 2014-04-17 01:24:05.000 107 12470.27 7.50 54802.62 88888.00 2014-04-17 01:24:05.125 107 12470.27 7.50 54802.65 88888.00 2014-04-17 01:24:05.250 107 12470.27 7.47 54802.60 88888.00 2014-04-17 01:24:05.375 107 12470.30 7.45 54802.60 88888.00 2014-04-17 01:24:05.500 107 12470.27 7.45 54802.62 88888.00 2014-04-17 01:24:05.625 107 12470.27 7.47 54802.65 88888.00 2014-04-17 01:24:05.750 107 12470.33 7.47 54802.65 88888.00 2014-04-17 01:24:05.875 107 12470.33 7.47 54802.62 88888.00 2014-04-17 01:24:06.000 107 12470.33 7.47 54802.62 88888.00 2014-04-17 01:24:06.125 107 12470.35 7.50 54802.62 88888.00 2014-04-17 01:24:06.250 107 12470.35 7.45 54802.60 88888.00 2014-04-17 01:24:06.375 107 12470.33 7.47 54802.62 88888.00 2014-04-17 01:24:06.500 107 12470.35 7.50 54802.62 88888.00 2014-04-17 01:24:06.625 107 12470.38 7.50 54802.62 88888.00 2014-04-17 01:24:06.750 107 12470.38 7.47 54802.62 88888.00 2014-04-17 01:24:06.875 107 12470.40 7.50 54802.65 88888.00 2014-04-17 01:24:07.000 107 12470.40 7.50 54802.62 88888.00 2014-04-17 01:24:07.125 107 12470.40 7.53 54802.65 88888.00 2014-04-17 01:24:07.250 107 12470.40 7.53 54802.62 88888.00 2014-04-17 01:24:07.375 107 12470.38 7.53 54802.62 88888.00 2014-04-17 01:24:07.500 107 12470.38 7.50 54802.65 88888.00 2014-04-17 01:24:07.625 107 12470.45 7.55 54802.68 88888.00 2014-04-17 01:24:07.750 107 12470.45 7.58 54802.65 88888.00 2014-04-17 01:24:07.875 107 12470.45 7.55 54802.62 88888.00 2014-04-17 01:24:08.000 107 12470.50 7.53 54802.60 88888.00 2014-04-17 01:24:08.125 107 12470.55 7.50 54802.60 88888.00 2014-04-17 01:24:08.250 107 12470.58 7.50 54802.62 88888.00 2014-04-17 01:24:08.375 107 12470.60 7.53 54802.60 88888.00 2014-04-17 01:24:08.500 107 12470.55 7.53 54802.62 88888.00 2014-04-17 01:24:08.625 107 12470.48 7.47 54802.65 88888.00 2014-04-17 01:24:08.750 107 12470.50 7.47 54802.65 88888.00 2014-04-17 01:24:08.875 107 12470.50 7.53 54802.68 88888.00 2014-04-17 01:24:09.000 107 12470.55 7.55 54802.62 88888.00 2014-04-17 01:24:09.125 107 12470.52 7.55 54802.65 88888.00 2014-04-17 01:24:09.250 107 12470.45 7.53 54802.65 88888.00 2014-04-17 01:24:09.375 107 12470.50 7.50 54802.62 88888.00 2014-04-17 01:24:09.500 107 12470.52 7.50 54802.60 88888.00 2014-04-17 01:24:09.625 107 12470.52 7.50 54802.65 88888.00 2014-04-17 01:24:09.750 107 12470.50 7.50 54802.68 88888.00 2014-04-17 01:24:09.875 107 12470.48 7.50 54802.68 88888.00 2014-04-17 01:24:10.000 107 12470.52 7.53 54802.65 88888.00 2014-04-17 01:24:10.125 107 12470.55 7.53 54802.65 88888.00 2014-04-17 01:24:10.250 107 12470.58 7.50 54802.65 88888.00 2014-04-17 01:24:10.375 107 12470.62 7.55 54802.62 88888.00 2014-04-17 01:24:10.500 107 12470.62 7.58 54802.65 88888.00 2014-04-17 01:24:10.625 107 12470.65 7.55 54802.65 88888.00 2014-04-17 01:24:10.750 107 12470.73 7.53 54802.68 88888.00 2014-04-17 01:24:10.875 107 12470.73 7.50 54802.65 88888.00 2014-04-17 01:24:11.000 107 12470.60 7.53 54802.62 88888.00 2014-04-17 01:24:11.125 107 12470.55 7.55 54802.65 88888.00 2014-04-17 01:24:11.250 107 12470.60 7.53 54802.65 88888.00 2014-04-17 01:24:11.375 107 12470.70 7.55 54802.68 88888.00 2014-04-17 01:24:11.500 107 12470.73 7.55 54802.68 88888.00 2014-04-17 01:24:11.625 107 12470.70 7.53 54802.62 88888.00 2014-04-17 01:24:11.750 107 12470.75 7.53 54802.62 88888.00 2014-04-17 01:24:11.875 107 12470.88 7.53 54802.65 88888.00 2014-04-17 01:24:12.000 107 12470.92 7.53 54802.68 88888.00 2014-04-17 01:24:12.125 107 12470.90 7.55 54802.68 88888.00 2014-04-17 01:24:12.250 107 12470.83 7.55 54802.65 88888.00 2014-04-17 01:24:12.375 107 12470.85 7.55 54802.65 88888.00 2014-04-17 01:24:12.500 107 12470.83 7.55 54802.62 88888.00 2014-04-17 01:24:12.625 107 12470.80 7.55 54802.65 88888.00 2014-04-17 01:24:12.750 107 12470.77 7.58 54802.65 88888.00 2014-04-17 01:24:12.875 107 12470.83 7.58 54802.68 88888.00 2014-04-17 01:24:13.000 107 12470.90 7.58 54802.65 88888.00 2014-04-17 01:24:13.125 107 12470.90 7.55 54802.65 88888.00 2014-04-17 01:24:13.250 107 12470.80 7.55 54802.68 88888.00 2014-04-17 01:24:13.375 107 12470.80 7.58 54802.68 88888.00 2014-04-17 01:24:13.500 107 12470.83 7.58 54802.65 88888.00 2014-04-17 01:24:13.625 107 12470.85 7.58 54802.65 88888.00 2014-04-17 01:24:13.750 107 12470.85 7.55 54802.65 88888.00 2014-04-17 01:24:13.875 107 12470.90 7.58 54802.65 88888.00 2014-04-17 01:24:14.000 107 12470.90 7.60 54802.65 88888.00 2014-04-17 01:24:14.125 107 12470.90 7.55 54802.68 88888.00 2014-04-17 01:24:14.250 107 12470.88 7.60 54802.68 88888.00 2014-04-17 01:24:14.375 107 12470.90 7.60 54802.65 88888.00 2014-04-17 01:24:14.500 107 12470.90 7.58 54802.68 88888.00 2014-04-17 01:24:14.625 107 12470.98 7.58 54802.70 88888.00 2014-04-17 01:24:14.750 107 12471.00 7.58 54802.68 88888.00 2014-04-17 01:24:14.875 107 12470.92 7.60 54802.68 88888.00 2014-04-17 01:24:15.000 107 12470.95 7.60 54802.65 88888.00 2014-04-17 01:24:15.125 107 12471.00 7.60 54802.68 88888.00 2014-04-17 01:24:15.250 107 12471.08 7.58 54802.68 88888.00 2014-04-17 01:24:15.375 107 12471.08 7.58 54802.68 88888.00 2014-04-17 01:24:15.500 107 12471.02 7.62 54802.68 88888.00 2014-04-17 01:24:15.625 107 12470.98 7.65 54802.68 88888.00 2014-04-17 01:24:15.750 107 12471.00 7.65 54802.65 88888.00 2014-04-17 01:24:15.875 107 12471.08 7.62 54802.68 88888.00 2014-04-17 01:24:16.000 107 12471.08 7.60 54802.68 88888.00 2014-04-17 01:24:16.125 107 12471.02 7.62 54802.70 88888.00 2014-04-17 01:24:16.250 107 12471.02 7.60 54802.68 88888.00 2014-04-17 01:24:16.375 107 12471.08 7.60 54802.65 88888.00 2014-04-17 01:24:16.500 107 12471.10 7.60 54802.65 88888.00 2014-04-17 01:24:16.625 107 12471.17 7.62 54802.70 88888.00 2014-04-17 01:24:16.750 107 12471.17 7.65 54802.70 88888.00 2014-04-17 01:24:16.875 107 12471.15 7.62 54802.70 88888.00 2014-04-17 01:24:17.000 107 12471.12 7.58 54802.65 88888.00 2014-04-17 01:24:17.125 107 12471.10 7.62 54802.68 88888.00 2014-04-17 01:24:17.250 107 12471.10 7.60 54802.70 88888.00 2014-04-17 01:24:17.375 107 12471.17 7.62 54802.70 88888.00 2014-04-17 01:24:17.500 107 12471.20 7.62 54802.68 88888.00 2014-04-17 01:24:17.625 107 12471.23 7.62 54802.72 88888.00 2014-04-17 01:24:17.750 107 12471.23 7.60 54802.70 88888.00 2014-04-17 01:24:17.875 107 12471.23 7.62 54802.70 88888.00 2014-04-17 01:24:18.000 107 12471.23 7.60 54802.70 88888.00 2014-04-17 01:24:18.125 107 12471.25 7.62 54802.70 88888.00 2014-04-17 01:24:18.250 107 12471.30 7.62 54802.72 88888.00 2014-04-17 01:24:18.375 107 12471.27 7.67 54802.72 88888.00 2014-04-17 01:24:18.500 107 12471.23 7.65 54802.72 88888.00 2014-04-17 01:24:18.625 107 12471.27 7.62 54802.72 88888.00 2014-04-17 01:24:18.750 107 12471.27 7.62 54802.72 88888.00 2014-04-17 01:24:18.875 107 12471.25 7.67 54802.72 88888.00 2014-04-17 01:24:19.000 107 12471.20 7.67 54802.70 88888.00 2014-04-17 01:24:19.125 107 12471.23 7.65 54802.75 88888.00 2014-04-17 01:24:19.250 107 12471.27 7.65 54802.72 88888.00 2014-04-17 01:24:19.375 107 12471.27 7.62 54802.70 88888.00 2014-04-17 01:24:19.500 107 12471.35 7.67 54802.72 88888.00 2014-04-17 01:24:19.625 107 12471.38 7.67 54802.72 88888.00 2014-04-17 01:24:19.750 107 12471.33 7.67 54802.72 88888.00 2014-04-17 01:24:19.875 107 12471.30 7.67 54802.72 88888.00 2014-04-17 01:24:20.000 107 12471.35 7.67 54802.72 88888.00 2014-04-17 01:24:20.125 107 12471.35 7.65 54802.72 88888.00 2014-04-17 01:24:20.250 107 12471.38 7.65 54802.68 88888.00 2014-04-17 01:24:20.375 107 12471.38 7.67 54802.68 88888.00 2014-04-17 01:24:20.500 107 12471.38 7.67 54802.72 88888.00 2014-04-17 01:24:20.625 107 12471.38 7.67 54802.72 88888.00 2014-04-17 01:24:20.750 107 12471.40 7.70 54802.75 88888.00 2014-04-17 01:24:20.875 107 12471.42 7.65 54802.72 88888.00 2014-04-17 01:24:21.000 107 12471.38 7.65 54802.72 88888.00 2014-04-17 01:24:21.125 107 12471.40 7.67 54802.75 88888.00 2014-04-17 01:24:21.250 107 12471.40 7.72 54802.75 88888.00 2014-04-17 01:24:21.375 107 12471.42 7.72 54802.78 88888.00 2014-04-17 01:24:21.500 107 12471.50 7.70 54802.72 88888.00 2014-04-17 01:24:21.625 107 12471.52 7.67 54802.70 88888.00 2014-04-17 01:24:21.750 107 12471.50 7.67 54802.68 88888.00 2014-04-17 01:24:21.875 107 12471.50 7.67 54802.72 88888.00 2014-04-17 01:24:22.000 107 12471.45 7.67 54802.75 88888.00 2014-04-17 01:24:22.125 107 12471.45 7.67 54802.72 88888.00 2014-04-17 01:24:22.250 107 12471.45 7.67 54802.75 88888.00 2014-04-17 01:24:22.375 107 12471.48 7.67 54802.75 88888.00 2014-04-17 01:24:22.500 107 12471.42 7.67 54802.72 88888.00 2014-04-17 01:24:22.625 107 12471.55 7.67 54802.75 88888.00 2014-04-17 01:24:22.750 107 12471.62 7.67 54802.75 88888.00 2014-04-17 01:24:22.875 107 12471.60 7.70 54802.78 88888.00 2014-04-17 01:24:23.000 107 12471.62 7.70 54802.75 88888.00 2014-04-17 01:24:23.125 107 12471.60 7.67 54802.72 88888.00 2014-04-17 01:24:23.250 107 12471.55 7.67 54802.75 88888.00 2014-04-17 01:24:23.375 107 12471.58 7.67 54802.75 88888.00 2014-04-17 01:24:23.500 107 12471.58 7.67 54802.75 88888.00 2014-04-17 01:24:23.625 107 12471.58 7.67 54802.78 88888.00 2014-04-17 01:24:23.750 107 12471.62 7.67 54802.75 88888.00 2014-04-17 01:24:23.875 107 12471.67 7.67 54802.75 88888.00 2014-04-17 01:24:24.000 107 12471.73 7.67 54802.72 88888.00 2014-04-17 01:24:24.125 107 12471.75 7.70 54802.78 88888.00 2014-04-17 01:24:24.250 107 12471.75 7.70 54802.75 88888.00 2014-04-17 01:24:24.375 107 12471.75 7.70 54802.75 88888.00 2014-04-17 01:24:24.500 107 12471.73 7.70 54802.78 88888.00 2014-04-17 01:24:24.625 107 12471.73 7.72 54802.78 88888.00 2014-04-17 01:24:24.750 107 12471.77 7.70 54802.78 88888.00 2014-04-17 01:24:24.875 107 12471.77 7.70 54802.72 88888.00 2014-04-17 01:24:25.000 107 12471.73 7.70 54802.75 88888.00 2014-04-17 01:24:25.125 107 12471.73 7.70 54802.78 88888.00 2014-04-17 01:24:25.250 107 12471.73 7.72 54802.82 88888.00 2014-04-17 01:24:25.375 107 12471.83 7.72 54802.80 88888.00 2014-04-17 01:24:25.500 107 12471.85 7.72 54802.78 88888.00 2014-04-17 01:24:25.625 107 12471.85 7.70 54802.78 88888.00 2014-04-17 01:24:25.750 107 12471.83 7.67 54802.80 88888.00 2014-04-17 01:24:25.875 107 12471.83 7.67 54802.78 88888.00 2014-04-17 01:24:26.000 107 12471.83 7.67 54802.78 88888.00 2014-04-17 01:24:26.125 107 12471.85 7.70 54802.78 88888.00 2014-04-17 01:24:26.250 107 12471.92 7.72 54802.78 88888.00 2014-04-17 01:24:26.375 107 12471.98 7.72 54802.78 88888.00 2014-04-17 01:24:26.500 107 12471.88 7.72 54802.75 88888.00 2014-04-17 01:24:26.625 107 12471.83 7.75 54802.78 88888.00 2014-04-17 01:24:26.750 107 12471.85 7.72 54802.75 88888.00 2014-04-17 01:24:26.875 107 12471.95 7.70 54802.78 88888.00 2014-04-17 01:24:27.000 107 12471.98 7.72 54802.80 88888.00 2014-04-17 01:24:27.125 107 12471.92 7.72 54802.78 88888.00 2014-04-17 01:24:27.250 107 12471.92 7.67 54802.75 88888.00 2014-04-17 01:24:27.375 107 12471.98 7.67 54802.72 88888.00 2014-04-17 01:24:27.500 107 12471.98 7.70 54802.78 88888.00 2014-04-17 01:24:27.625 107 12471.95 7.78 54802.80 88888.00 2014-04-17 01:24:27.750 107 12472.00 7.80 54802.80 88888.00 2014-04-17 01:24:27.875 107 12472.05 7.80 54802.82 88888.00 2014-04-17 01:24:28.000 107 12472.02 7.78 54802.78 88888.00 2014-04-17 01:24:28.125 107 12471.98 7.78 54802.78 88888.00 2014-04-17 01:24:28.250 107 12472.00 7.78 54802.78 88888.00 2014-04-17 01:24:28.375 107 12472.00 7.75 54802.80 88888.00 2014-04-17 01:24:28.500 107 12471.92 7.75 54802.80 88888.00 2014-04-17 01:24:28.625 107 12471.95 7.80 54802.82 88888.00 2014-04-17 01:24:28.750 107 12472.00 7.80 54802.80 88888.00 2014-04-17 01:24:28.875 107 12472.00 7.78 54802.80 88888.00 2014-04-17 01:24:29.000 107 12472.00 7.75 54802.82 88888.00 2014-04-17 01:24:29.125 107 12472.02 7.78 54802.85 88888.00 2014-04-17 01:24:29.250 107 12472.08 7.78 54802.88 88888.00 2014-04-17 01:24:29.375 107 12472.05 7.75 54802.82 88888.00 2014-04-17 01:24:29.500 107 12472.02 7.75 54802.75 88888.00 2014-04-17 01:24:29.625 107 12472.02 7.80 54802.78 88888.00 2014-04-17 01:24:29.750 107 12472.08 7.80 54802.80 88888.00 2014-04-17 01:24:29.875 107 12472.10 7.78 54802.78 88888.00 2014-04-17 01:24:30.000 107 12472.08 7.78 54802.78 88888.00 2014-04-17 01:24:30.125 107 12472.12 7.78 54802.80 88888.00 2014-04-17 01:24:30.250 107 12472.10 7.75 54802.82 88888.00 2014-04-17 01:24:30.375 107 12472.15 7.78 54802.82 88888.00 2014-04-17 01:24:30.500 107 12472.17 7.75 54802.78 88888.00 2014-04-17 01:24:30.625 107 12472.15 7.80 54802.82 88888.00 2014-04-17 01:24:30.750 107 12472.15 7.80 54802.80 88888.00 2014-04-17 01:24:30.875 107 12472.05 7.83 54802.78 88888.00 2014-04-17 01:24:31.000 107 12472.05 7.83 54802.75 88888.00 2014-04-17 01:24:31.125 107 12472.12 7.80 54802.78 88888.00 2014-04-17 01:24:31.250 107 12472.08 7.80 54802.80 88888.00 2014-04-17 01:24:31.375 107 12472.02 7.78 54802.78 88888.00 2014-04-17 01:24:31.500 107 12472.08 7.78 54802.80 88888.00 2014-04-17 01:24:31.625 107 12472.12 7.78 54802.78 88888.00 2014-04-17 01:24:31.750 107 12472.12 7.75 54802.80 88888.00 2014-04-17 01:24:31.875 107 12472.17 7.75 54802.82 88888.00 2014-04-17 01:24:32.000 107 12472.23 7.75 54802.82 88888.00 2014-04-17 01:24:32.125 107 12472.23 7.75 54802.82 88888.00 2014-04-17 01:24:32.250 107 12472.17 7.78 54802.82 88888.00 2014-04-17 01:24:32.375 107 12472.20 7.78 54802.80 88888.00 2014-04-17 01:24:32.500 107 12472.20 7.80 54802.82 88888.00 2014-04-17 01:24:32.625 107 12472.20 7.83 54802.85 88888.00 2014-04-17 01:24:32.750 107 12472.23 7.80 54802.85 88888.00 2014-04-17 01:24:32.875 107 12472.20 7.83 54802.88 88888.00 2014-04-17 01:24:33.000 107 12472.17 7.85 54802.88 88888.00 2014-04-17 01:24:33.125 107 12472.17 7.83 54802.88 88888.00 2014-04-17 01:24:33.250 107 12472.17 7.78 54802.88 88888.00 2014-04-17 01:24:33.375 107 12472.25 7.78 54802.88 88888.00 2014-04-17 01:24:33.500 107 12472.20 7.80 54802.88 88888.00 2014-04-17 01:24:33.625 107 12472.15 7.80 54802.90 88888.00 2014-04-17 01:24:33.750 107 12472.15 7.83 54802.90 88888.00 2014-04-17 01:24:33.875 107 12472.15 7.83 54802.88 88888.00 2014-04-17 01:24:34.000 107 12472.20 7.83 54802.85 88888.00 2014-04-17 01:24:34.125 107 12472.27 7.85 54802.88 88888.00 2014-04-17 01:24:34.250 107 12472.27 7.80 54802.90 88888.00 2014-04-17 01:24:34.375 107 12472.35 7.83 54802.93 88888.00 2014-04-17 01:24:34.500 107 12472.38 7.85 54802.90 88888.00 2014-04-17 01:24:34.625 107 12472.40 7.85 54802.90 88888.00 2014-04-17 01:24:34.750 107 12472.48 7.88 54802.93 88888.00 2014-04-17 01:24:34.875 107 12472.45 7.85 54802.93 88888.00 2014-04-17 01:24:35.000 107 12472.40 7.83 54802.93 88888.00 2014-04-17 01:24:35.125 107 12472.40 7.83 54802.90 88888.00 2014-04-17 01:24:35.250 107 12472.45 7.83 54802.93 88888.00 2014-04-17 01:24:35.375 107 12472.45 7.83 54802.90 88888.00 2014-04-17 01:24:35.500 107 12472.48 7.83 54802.95 88888.00 2014-04-17 01:24:35.625 107 12472.50 7.83 54802.93 88888.00 2014-04-17 01:24:35.750 107 12472.38 7.83 54802.93 88888.00 2014-04-17 01:24:35.875 107 12472.35 7.83 54802.95 88888.00 2014-04-17 01:24:36.000 107 12472.40 7.83 54802.95 88888.00 2014-04-17 01:24:36.125 107 12472.42 7.83 54802.95 88888.00 2014-04-17 01:24:36.250 107 12472.40 7.83 54802.95 88888.00 2014-04-17 01:24:36.375 107 12472.45 7.85 54802.95 88888.00 2014-04-17 01:24:36.500 107 12472.42 7.88 54802.95 88888.00 2014-04-17 01:24:36.625 107 12472.42 7.88 54802.95 88888.00 2014-04-17 01:24:36.750 107 12472.48 7.92 54802.95 88888.00 2014-04-17 01:24:36.875 107 12472.50 7.90 54802.95 88888.00 2014-04-17 01:24:37.000 107 12472.50 7.90 54802.90 88888.00 2014-04-17 01:24:37.125 107 12472.50 7.90 54802.97 88888.00 2014-04-17 01:24:37.250 107 12472.48 7.90 54802.97 88888.00 2014-04-17 01:24:37.375 107 12472.50 7.90 54802.97 88888.00 2014-04-17 01:24:37.500 107 12472.52 7.92 54802.97 88888.00 2014-04-17 01:24:37.625 107 12472.52 7.90 54802.95 88888.00 2014-04-17 01:24:37.750 107 12472.50 7.88 54802.95 88888.00 2014-04-17 01:24:37.875 107 12472.58 7.92 54802.93 88888.00 2014-04-17 01:24:38.000 107 12472.60 7.95 54802.95 88888.00 2014-04-17 01:24:38.125 107 12472.60 7.95 54802.97 88888.00 2014-04-17 01:24:38.250 107 12472.52 7.90 54803.00 88888.00 2014-04-17 01:24:38.375 107 12472.52 7.92 54802.97 88888.00 2014-04-17 01:24:38.500 107 12472.48 7.92 54802.97 88888.00 2014-04-17 01:24:38.625 107 12472.45 7.90 54802.97 88888.00 2014-04-17 01:24:38.750 107 12472.40 7.88 54802.97 88888.00 2014-04-17 01:24:38.875 107 12472.48 7.90 54802.97 88888.00 2014-04-17 01:24:39.000 107 12472.58 7.90 54802.97 88888.00 2014-04-17 01:24:39.125 107 12472.65 7.90 54802.97 88888.00 2014-04-17 01:24:39.250 107 12472.60 7.90 54802.97 88888.00 2014-04-17 01:24:39.375 107 12472.58 7.92 54802.97 88888.00 2014-04-17 01:24:39.500 107 12472.62 7.92 54802.97 88888.00 2014-04-17 01:24:39.625 107 12472.70 7.90 54802.97 88888.00 2014-04-17 01:24:39.750 107 12472.73 7.90 54802.97 88888.00 2014-04-17 01:24:39.875 107 12472.70 7.90 54802.97 88888.00 2014-04-17 01:24:40.000 107 12472.67 7.90 54802.95 88888.00 2014-04-17 01:24:40.125 107 12472.67 7.92 54803.00 88888.00 2014-04-17 01:24:40.250 107 12472.62 7.97 54802.97 88888.00 2014-04-17 01:24:40.375 107 12472.65 7.95 54802.95 88888.00 2014-04-17 01:24:40.500 107 12472.67 7.95 54802.97 88888.00 2014-04-17 01:24:40.625 107 12472.70 7.95 54803.00 88888.00 2014-04-17 01:24:40.750 107 12472.67 7.92 54802.97 88888.00 2014-04-17 01:24:40.875 107 12472.73 7.92 54802.95 88888.00 2014-04-17 01:24:41.000 107 12472.77 7.92 54802.95 88888.00 2014-04-17 01:24:41.125 107 12472.75 7.95 54802.97 88888.00 2014-04-17 01:24:41.250 107 12472.67 7.95 54802.97 88888.00 2014-04-17 01:24:41.375 107 12472.70 7.92 54802.97 88888.00 2014-04-17 01:24:41.500 107 12472.70 7.95 54803.00 88888.00 2014-04-17 01:24:41.625 107 12472.70 7.97 54802.97 88888.00 2014-04-17 01:24:41.750 107 12472.67 7.97 54802.97 88888.00 2014-04-17 01:24:41.875 107 12472.65 7.97 54803.00 88888.00 2014-04-17 01:24:42.000 107 12472.67 7.97 54803.00 88888.00 2014-04-17 01:24:42.125 107 12472.73 7.97 54803.00 88888.00 2014-04-17 01:24:42.250 107 12472.67 7.97 54803.03 88888.00 2014-04-17 01:24:42.375 107 12472.65 8.03 54803.05 88888.00 2014-04-17 01:24:42.500 107 12472.62 8.03 54803.05 88888.00 2014-04-17 01:24:42.625 107 12472.67 8.00 54803.05 88888.00 2014-04-17 01:24:42.750 107 12472.70 8.03 54803.05 88888.00 2014-04-17 01:24:42.875 107 12472.73 8.03 54803.05 88888.00 2014-04-17 01:24:43.000 107 12472.70 8.00 54803.03 88888.00 2014-04-17 01:24:43.125 107 12472.67 8.00 54803.00 88888.00 2014-04-17 01:24:43.250 107 12472.70 8.00 54803.00 88888.00 2014-04-17 01:24:43.375 107 12472.73 8.03 54803.03 88888.00 2014-04-17 01:24:43.500 107 12472.67 8.03 54803.00 88888.00 2014-04-17 01:24:43.625 107 12472.70 8.05 54803.03 88888.00 2014-04-17 01:24:43.750 107 12472.77 8.03 54803.03 88888.00 2014-04-17 01:24:43.875 107 12472.77 8.03 54803.05 88888.00 2014-04-17 01:24:44.000 107 12472.73 8.03 54803.05 88888.00 2014-04-17 01:24:44.125 107 12472.73 8.00 54803.05 88888.00 2014-04-17 01:24:44.250 107 12472.70 7.97 54803.05 88888.00 2014-04-17 01:24:44.375 107 12472.80 8.03 54803.07 88888.00 2014-04-17 01:24:44.500 107 12472.83 8.05 54803.07 88888.00 2014-04-17 01:24:44.625 107 12472.77 8.03 54803.07 88888.00 2014-04-17 01:24:44.750 107 12472.77 8.03 54803.05 88888.00 2014-04-17 01:24:44.875 107 12472.80 8.05 54803.05 88888.00 2014-04-17 01:24:45.000 107 12472.83 8.05 54803.07 88888.00 2014-04-17 01:24:45.125 107 12472.83 8.05 54803.07 88888.00 2014-04-17 01:24:45.250 107 12472.85 8.07 54803.07 88888.00 2014-04-17 01:24:45.375 107 12472.88 8.07 54803.10 88888.00 2014-04-17 01:24:45.500 107 12472.83 8.07 54803.07 88888.00 2014-04-17 01:24:45.625 107 12472.83 8.07 54803.05 88888.00 2014-04-17 01:24:45.750 107 12472.92 8.10 54803.07 88888.00 2014-04-17 01:24:45.875 107 12472.95 8.10 54803.10 88888.00 2014-04-17 01:24:46.000 107 12472.92 8.10 54803.10 88888.00 2014-04-17 01:24:46.125 107 12472.85 8.07 54803.07 88888.00 2014-04-17 01:24:46.250 107 12472.85 8.07 54803.10 88888.00 2014-04-17 01:24:46.375 107 12472.92 8.12 54803.10 88888.00 2014-04-17 01:24:46.500 107 12472.90 8.15 54803.10 88888.00 2014-04-17 01:24:46.625 107 12472.83 8.12 54803.07 88888.00 2014-04-17 01:24:46.750 107 12472.83 8.10 54803.07 88888.00 2014-04-17 01:24:46.875 107 12472.90 8.10 54803.10 88888.00 2014-04-17 01:24:47.000 107 12472.92 8.12 54803.12 88888.00 2014-04-17 01:24:47.125 107 12472.98 8.15 54803.12 88888.00 2014-04-17 01:24:47.250 107 12472.98 8.12 54803.12 88888.00 2014-04-17 01:24:47.375 107 12473.00 8.12 54803.10 88888.00 2014-04-17 01:24:47.500 107 12472.92 8.12 54803.10 88888.00 2014-04-17 01:24:47.625 107 12472.92 8.15 54803.10 88888.00 2014-04-17 01:24:47.750 107 12473.02 8.18 54803.12 88888.00 2014-04-17 01:24:47.875 107 12473.05 8.20 54803.10 88888.00 2014-04-17 01:24:48.000 107 12473.08 8.18 54803.10 88888.00 2014-04-17 01:24:48.125 107 12473.08 8.18 54803.10 88888.00 2014-04-17 01:24:48.250 107 12473.08 8.18 54803.10 88888.00 2014-04-17 01:24:48.375 107 12473.02 8.18 54803.05 88888.00 2014-04-17 01:24:48.500 107 12473.05 8.18 54803.07 88888.00 2014-04-17 01:24:48.625 107 12473.08 8.18 54803.07 88888.00 2014-04-17 01:24:48.750 107 12473.15 8.20 54803.10 88888.00 2014-04-17 01:24:48.875 107 12473.12 8.20 54803.10 88888.00 2014-04-17 01:24:49.000 107 12473.05 8.18 54803.07 88888.00 2014-04-17 01:24:49.125 107 12473.05 8.20 54803.10 88888.00 2014-04-17 01:24:49.250 107 12473.05 8.20 54803.12 88888.00 2014-04-17 01:24:49.375 107 12473.08 8.18 54803.10 88888.00 2014-04-17 01:24:49.500 107 12473.12 8.22 54803.10 88888.00 2014-04-17 01:24:49.625 107 12473.17 8.25 54803.10 88888.00 2014-04-17 01:24:49.750 107 12473.20 8.20 54803.12 88888.00 2014-04-17 01:24:49.875 107 12473.17 8.20 54803.10 88888.00 2014-04-17 01:24:50.000 107 12473.20 8.20 54803.12 88888.00 2014-04-17 01:24:50.125 107 12473.17 8.20 54803.12 88888.00 2014-04-17 01:24:50.250 107 12473.15 8.22 54803.12 88888.00 2014-04-17 01:24:50.375 107 12473.23 8.25 54803.10 88888.00 2014-04-17 01:24:50.500 107 12473.20 8.20 54803.12 88888.00 2014-04-17 01:24:50.625 107 12473.17 8.22 54803.15 88888.00 2014-04-17 01:24:50.750 107 12473.25 8.22 54803.18 88888.00 2014-04-17 01:24:50.875 107 12473.25 8.22 54803.15 88888.00 2014-04-17 01:24:51.000 107 12473.23 8.22 54803.12 88888.00 2014-04-17 01:24:51.125 107 12473.20 8.25 54803.15 88888.00 2014-04-17 01:24:51.250 107 12473.30 8.25 54803.18 88888.00 2014-04-17 01:24:51.375 107 12473.35 8.28 54803.18 88888.00 2014-04-17 01:24:51.500 107 12473.33 8.28 54803.18 88888.00 2014-04-17 01:24:51.625 107 12473.30 8.30 54803.15 88888.00 2014-04-17 01:24:51.750 107 12473.35 8.30 54803.18 88888.00 2014-04-17 01:24:51.875 107 12473.35 8.28 54803.18 88888.00 2014-04-17 01:24:52.000 107 12473.27 8.22 54803.15 88888.00 2014-04-17 01:24:52.125 107 12473.25 8.22 54803.15 88888.00 2014-04-17 01:24:52.250 107 12473.23 8.28 54803.15 88888.00 2014-04-17 01:24:52.375 107 12473.27 8.22 54803.15 88888.00 2014-04-17 01:24:52.500 107 12473.25 8.22 54803.12 88888.00 2014-04-17 01:24:52.625 107 12473.27 8.25 54803.15 88888.00 2014-04-17 01:24:52.750 107 12473.33 8.28 54803.15 88888.00 2014-04-17 01:24:52.875 107 12473.40 8.30 54803.18 88888.00 2014-04-17 01:24:53.000 107 12473.38 8.28 54803.15 88888.00 2014-04-17 01:24:53.125 107 12473.38 8.25 54803.18 88888.00 2014-04-17 01:24:53.250 107 12473.38 8.25 54803.18 88888.00 2014-04-17 01:24:53.375 107 12473.45 8.25 54803.18 88888.00 2014-04-17 01:24:53.500 107 12473.45 8.28 54803.20 88888.00 2014-04-17 01:24:53.625 107 12473.40 8.28 54803.20 88888.00 2014-04-17 01:24:53.750 107 12473.40 8.28 54803.18 88888.00 2014-04-17 01:24:53.875 107 12473.42 8.30 54803.18 88888.00 2014-04-17 01:24:54.000 107 12473.40 8.32 54803.18 88888.00 2014-04-17 01:24:54.125 107 12473.45 8.32 54803.20 88888.00 2014-04-17 01:24:54.250 107 12473.48 8.30 54803.20 88888.00 2014-04-17 01:24:54.375 107 12473.50 8.30 54803.18 88888.00 2014-04-17 01:24:54.500 107 12473.58 8.32 54803.18 88888.00 2014-04-17 01:24:54.625 107 12473.62 8.28 54803.18 88888.00 2014-04-17 01:24:54.750 107 12473.58 8.30 54803.20 88888.00 2014-04-17 01:24:54.875 107 12473.58 8.32 54803.20 88888.00 2014-04-17 01:24:55.000 107 12473.62 8.32 54803.20 88888.00 2014-04-17 01:24:55.125 107 12473.62 8.28 54803.22 88888.00 2014-04-17 01:24:55.250 107 12473.60 8.28 54803.22 88888.00 2014-04-17 01:24:55.375 107 12473.62 8.30 54803.22 88888.00 2014-04-17 01:24:55.500 107 12473.67 8.30 54803.22 88888.00 2014-04-17 01:24:55.625 107 12473.67 8.30 54803.25 88888.00 2014-04-17 01:24:55.750 107 12473.62 8.35 54803.22 88888.00 2014-04-17 01:24:55.875 107 12473.62 8.32 54803.20 88888.00 2014-04-17 01:24:56.000 107 12473.60 8.32 54803.18 88888.00 2014-04-17 01:24:56.125 107 12473.58 8.32 54803.22 88888.00 2014-04-17 01:24:56.250 107 12473.58 8.32 54803.25 88888.00 2014-04-17 01:24:56.375 107 12473.65 8.32 54803.20 88888.00 2014-04-17 01:24:56.500 107 12473.65 8.35 54803.22 88888.00 2014-04-17 01:24:56.625 107 12473.70 8.35 54803.22 88888.00 2014-04-17 01:24:56.750 107 12473.67 8.35 54803.22 88888.00 2014-04-17 01:24:56.875 107 12473.67 8.32 54803.25 88888.00 2014-04-17 01:24:57.000 107 12473.67 8.35 54803.25 88888.00 2014-04-17 01:24:57.125 107 12473.67 8.38 54803.25 88888.00 2014-04-17 01:24:57.250 107 12473.67 8.32 54803.22 88888.00 2014-04-17 01:24:57.375 107 12473.67 8.32 54803.22 88888.00 2014-04-17 01:24:57.500 107 12473.73 8.38 54803.22 88888.00 2014-04-17 01:24:57.625 107 12473.77 8.38 54803.25 88888.00 2014-04-17 01:24:57.750 107 12473.75 8.40 54803.25 88888.00 2014-04-17 01:24:57.875 107 12473.75 8.35 54803.25 88888.00 2014-04-17 01:24:58.000 107 12473.77 8.35 54803.25 88888.00 2014-04-17 01:24:58.125 107 12473.77 8.38 54803.25 88888.00 2014-04-17 01:24:58.250 107 12473.75 8.38 54803.25 88888.00 2014-04-17 01:24:58.375 107 12473.77 8.40 54803.25 88888.00 2014-04-17 01:24:58.500 107 12473.77 8.40 54803.22 88888.00 2014-04-17 01:24:58.625 107 12473.83 8.40 54803.25 88888.00 2014-04-17 01:24:58.750 107 12473.90 8.40 54803.25 88888.00 2014-04-17 01:24:58.875 107 12473.90 8.40 54803.22 88888.00 2014-04-17 01:24:59.000 107 12473.90 8.38 54803.22 88888.00 2014-04-17 01:24:59.125 107 12473.92 8.40 54803.25 88888.00 2014-04-17 01:24:59.250 107 12473.92 8.40 54803.28 88888.00 2014-04-17 01:24:59.375 107 12473.98 8.38 54803.28 88888.00 2014-04-17 01:24:59.500 107 12473.95 8.38 54803.22 88888.00 2014-04-17 01:24:59.625 107 12473.95 8.40 54803.25 88888.00 2014-04-17 01:24:59.750 107 12473.98 8.40 54803.28 88888.00 2014-04-17 01:24:59.875 107 12473.98 8.40 54803.28 88888.00 2014-04-17 01:25:00.000 107 12473.95 8.40 54803.25 88888.00 2014-04-17 01:25:00.125 107 12473.95 8.40 54803.25 88888.00 2014-04-17 01:25:00.250 107 12473.92 8.40 54803.28 88888.00 2014-04-17 01:25:00.375 107 12473.95 8.40 54803.28 88888.00 2014-04-17 01:25:00.500 107 12473.92 8.40 54803.25 88888.00 2014-04-17 01:25:00.625 107 12473.90 8.40 54803.25 88888.00 2014-04-17 01:25:00.750 107 12473.88 8.43 54803.25 88888.00 2014-04-17 01:25:00.875 107 12473.98 8.43 54803.25 88888.00 2014-04-17 01:25:01.000 107 12474.05 8.45 54803.25 88888.00 2014-04-17 01:25:01.125 107 12474.05 8.45 54803.25 88888.00 2014-04-17 01:25:01.250 107 12474.00 8.43 54803.28 88888.00 2014-04-17 01:25:01.375 107 12474.05 8.43 54803.28 88888.00 2014-04-17 01:25:01.500 107 12474.10 8.43 54803.28 88888.00 2014-04-17 01:25:01.625 107 12474.08 8.43 54803.25 88888.00 2014-04-17 01:25:01.750 107 12474.05 8.43 54803.25 88888.00 2014-04-17 01:25:01.875 107 12474.05 8.43 54803.28 88888.00 2014-04-17 01:25:02.000 107 12474.08 8.45 54803.30 88888.00 2014-04-17 01:25:02.125 107 12474.08 8.47 54803.30 88888.00 2014-04-17 01:25:02.250 107 12474.12 8.45 54803.30 88888.00 2014-04-17 01:25:02.375 107 12474.15 8.43 54803.28 88888.00 2014-04-17 01:25:02.500 107 12474.10 8.43 54803.28 88888.00 2014-04-17 01:25:02.625 107 12474.12 8.43 54803.28 88888.00 2014-04-17 01:25:02.750 107 12474.17 8.45 54803.30 88888.00 2014-04-17 01:25:02.875 107 12474.20 8.47 54803.32 88888.00 2014-04-17 01:25:03.000 107 12474.23 8.45 54803.32 88888.00 2014-04-17 01:25:03.125 107 12474.20 8.43 54803.30 88888.00 2014-04-17 01:25:03.250 107 12474.17 8.43 54803.35 88888.00 2014-04-17 01:25:03.375 107 12474.23 8.45 54803.35 88888.00 2014-04-17 01:25:03.500 107 12474.25 8.47 54803.35 88888.00 2014-04-17 01:25:03.625 107 12474.27 8.47 54803.32 88888.00 2014-04-17 01:25:03.750 107 12474.23 8.47 54803.35 88888.00 2014-04-17 01:25:03.875 107 12474.20 8.45 54803.32 88888.00 2014-04-17 01:25:04.000 107 12474.20 8.45 54803.32 88888.00 2014-04-17 01:25:04.125 107 12474.20 8.45 54803.32 88888.00 2014-04-17 01:25:04.250 107 12474.20 8.43 54803.35 88888.00 2014-04-17 01:25:04.375 107 12474.25 8.45 54803.32 88888.00 2014-04-17 01:25:04.500 107 12474.25 8.45 54803.32 88888.00 2014-04-17 01:25:04.625 107 12474.33 8.47 54803.35 88888.00 2014-04-17 01:25:04.750 107 12474.38 8.47 54803.35 88888.00 2014-04-17 01:25:04.875 107 12474.35 8.47 54803.32 88888.00 2014-04-17 01:25:05.000 107 12474.38 8.50 54803.32 88888.00 2014-04-17 01:25:05.125 107 12474.35 8.50 54803.35 88888.00 2014-04-17 01:25:05.250 107 12474.30 8.47 54803.35 88888.00 2014-04-17 01:25:05.375 107 12474.27 8.47 54803.32 88888.00 2014-04-17 01:25:05.500 107 12474.27 8.45 54803.32 88888.00 2014-04-17 01:25:05.625 107 12474.33 8.47 54803.38 88888.00 2014-04-17 01:25:05.750 107 12474.35 8.53 54803.38 88888.00 2014-04-17 01:25:05.875 107 12474.40 8.45 54803.38 88888.00 2014-04-17 01:25:06.000 107 12474.48 8.45 54803.35 88888.00 2014-04-17 01:25:06.125 107 12474.42 8.50 54803.35 88888.00 2014-04-17 01:25:06.250 107 12474.40 8.50 54803.38 88888.00 2014-04-17 01:25:06.375 107 12474.45 8.50 54803.35 88888.00 2014-04-17 01:25:06.500 107 12474.50 8.47 54803.38 88888.00 2014-04-17 01:25:06.625 107 12474.45 8.47 54803.35 88888.00 2014-04-17 01:25:06.750 107 12474.40 8.45 54803.35 88888.00 2014-04-17 01:25:06.875 107 12474.40 8.47 54803.38 88888.00 2014-04-17 01:25:07.000 107 12474.40 8.47 54803.38 88888.00 2014-04-17 01:25:07.125 107 12474.40 8.47 54803.38 88888.00 2014-04-17 01:25:07.250 107 12474.40 8.50 54803.40 88888.00 2014-04-17 01:25:07.375 107 12474.50 8.50 54803.40 88888.00 2014-04-17 01:25:07.500 107 12474.52 8.53 54803.40 88888.00 2014-04-17 01:25:07.625 107 12474.48 8.53 54803.38 88888.00 2014-04-17 01:25:07.750 107 12474.52 8.53 54803.38 88888.00 2014-04-17 01:25:07.875 107 12474.60 8.55 54803.40 88888.00 2014-04-17 01:25:08.000 107 12474.55 8.50 54803.43 88888.00 2014-04-17 01:25:08.125 107 12474.52 8.50 54803.43 88888.00 2014-04-17 01:25:08.250 107 12474.52 8.50 54803.43 88888.00 2014-04-17 01:25:08.375 107 12474.58 8.50 54803.40 88888.00 2014-04-17 01:25:08.500 107 12474.58 8.53 54803.40 88888.00 2014-04-17 01:25:08.625 107 12474.62 8.53 54803.40 88888.00 2014-04-17 01:25:08.750 107 12474.62 8.50 54803.38 88888.00 2014-04-17 01:25:08.875 107 12474.62 8.53 54803.40 88888.00 2014-04-17 01:25:09.000 107 12474.58 8.50 54803.40 88888.00 2014-04-17 01:25:09.125 107 12474.65 8.53 54803.43 88888.00 2014-04-17 01:25:09.250 107 12474.58 8.50 54803.45 88888.00 2014-04-17 01:25:09.375 107 12474.55 8.50 54803.45 88888.00 2014-04-17 01:25:09.500 107 12474.50 8.50 54803.43 88888.00 2014-04-17 01:25:09.625 107 12474.48 8.50 54803.43 88888.00 2014-04-17 01:25:09.750 107 12474.52 8.50 54803.47 88888.00 2014-04-17 01:25:09.875 107 12474.65 8.50 54803.43 88888.00 2014-04-17 01:25:10.000 107 12474.67 8.50 54803.43 88888.00 2014-04-17 01:25:10.125 107 12474.65 8.50 54803.45 88888.00 2014-04-17 01:25:10.250 107 12474.62 8.45 54803.43 88888.00 2014-04-17 01:25:10.375 107 12474.65 8.50 54803.43 88888.00 2014-04-17 01:25:10.500 107 12474.65 8.50 54803.45 88888.00 2014-04-17 01:25:10.625 107 12474.65 8.47 54803.45 88888.00 2014-04-17 01:25:10.750 107 12474.70 8.47 54803.45 88888.00 2014-04-17 01:25:10.875 107 12474.73 8.45 54803.45 88888.00 2014-04-17 01:25:11.000 107 12474.77 8.47 54803.43 88888.00 2014-04-17 01:25:11.125 107 12474.75 8.45 54803.43 88888.00 2014-04-17 01:25:11.250 107 12474.77 8.47 54803.47 88888.00 2014-04-17 01:25:11.375 107 12474.77 8.47 54803.47 88888.00 2014-04-17 01:25:11.500 107 12474.73 8.50 54803.50 88888.00 2014-04-17 01:25:11.625 107 12474.75 8.47 54803.47 88888.00 2014-04-17 01:25:11.750 107 12474.75 8.47 54803.53 88888.00 2014-04-17 01:25:11.875 107 12474.80 8.43 54803.50 88888.00 2014-04-17 01:25:12.000 107 12474.83 8.40 54803.47 88888.00 2014-04-17 01:25:12.125 107 12474.83 8.43 54803.53 88888.00 2014-04-17 01:25:12.250 107 12474.80 8.45 54803.53 88888.00 2014-04-17 01:25:12.375 107 12474.80 8.43 54803.50 88888.00 2014-04-17 01:25:12.500 107 12474.80 8.45 54803.47 88888.00 2014-04-17 01:25:12.625 107 12474.83 8.47 54803.47 88888.00 2014-04-17 01:25:12.750 107 12474.83 8.45 54803.47 88888.00 2014-04-17 01:25:12.875 107 12474.77 8.43 54803.50 88888.00 2014-04-17 01:25:13.000 107 12474.80 8.43 54803.53 88888.00 2014-04-17 01:25:13.125 107 12474.77 8.43 54803.53 88888.00 2014-04-17 01:25:13.250 107 12474.83 8.45 54803.55 88888.00 2014-04-17 01:25:13.375 107 12474.88 8.50 54803.55 88888.00 2014-04-17 01:25:13.500 107 12474.85 8.47 54803.55 88888.00 2014-04-17 01:25:13.625 107 12474.80 8.43 54803.53 88888.00 2014-04-17 01:25:13.750 107 12474.75 8.40 54803.50 88888.00 2014-04-17 01:25:13.875 107 12474.75 8.43 54803.55 88888.00 2014-04-17 01:25:14.000 107 12474.83 8.40 54803.55 88888.00 2014-04-17 01:25:14.125 107 12474.85 8.43 54803.60 88888.00 2014-04-17 01:25:14.250 107 12474.80 8.40 54803.60 88888.00 2014-04-17 01:25:14.375 107 12474.88 8.45 54803.57 88888.00 2014-04-17 01:25:14.500 107 12474.92 8.45 54803.55 88888.00 2014-04-17 01:25:14.625 107 12474.92 8.43 54803.57 88888.00 2014-04-17 01:25:14.750 107 12475.00 8.40 54803.55 88888.00 2014-04-17 01:25:14.875 107 12474.95 8.40 54803.55 88888.00 2014-04-17 01:25:15.000 107 12474.92 8.40 54803.55 88888.00 2014-04-17 01:25:15.125 107 12474.92 8.47 54803.57 88888.00 2014-04-17 01:25:15.250 107 12474.92 8.43 54803.60 88888.00 2014-04-17 01:25:15.375 107 12474.85 8.40 54803.57 88888.00 2014-04-17 01:25:15.500 107 12474.80 8.40 54803.60 88888.00 2014-04-17 01:25:15.625 107 12474.85 8.40 54803.57 88888.00 2014-04-17 01:25:15.750 107 12474.90 8.40 54803.57 88888.00 2014-04-17 01:25:15.875 107 12474.92 8.38 54803.55 88888.00 2014-04-17 01:25:16.000 107 12474.88 8.38 54803.55 88888.00 2014-04-17 01:25:16.125 107 12474.88 8.40 54803.57 88888.00 2014-04-17 01:25:16.250 107 12474.90 8.38 54803.60 88888.00 2014-04-17 01:25:16.375 107 12474.90 8.38 54803.60 88888.00 2014-04-17 01:25:16.500 107 12474.88 8.40 54803.60 88888.00 2014-04-17 01:25:16.625 107 12474.85 8.40 54803.60 88888.00 2014-04-17 01:25:16.750 107 12474.83 8.40 54803.62 88888.00 2014-04-17 01:25:16.875 107 12474.88 8.38 54803.62 88888.00 2014-04-17 01:25:17.000 107 12474.92 8.38 54803.65 88888.00 2014-04-17 01:25:17.125 107 12474.90 8.32 54803.68 88888.00 2014-04-17 01:25:17.250 107 12474.88 8.38 54803.68 88888.00 2014-04-17 01:25:17.375 107 12474.88 8.40 54803.68 88888.00 2014-04-17 01:25:17.500 107 12474.83 8.40 54803.68 88888.00 2014-04-17 01:25:17.625 107 12474.77 8.38 54803.68 88888.00 2014-04-17 01:25:17.750 107 12474.75 8.35 54803.68 88888.00 2014-04-17 01:25:17.875 107 12474.77 8.38 54803.68 88888.00 2014-04-17 01:25:18.000 107 12474.83 8.38 54803.68 88888.00 2014-04-17 01:25:18.125 107 12474.88 8.38 54803.72 88888.00 2014-04-17 01:25:18.250 107 12474.85 8.40 54803.72 88888.00 2014-04-17 01:25:18.375 107 12474.88 8.40 54803.72 88888.00 2014-04-17 01:25:18.500 107 12474.90 8.43 54803.72 88888.00 2014-04-17 01:25:18.625 107 12474.88 8.43 54803.70 88888.00 2014-04-17 01:25:18.750 107 12474.85 8.40 54803.70 88888.00 2014-04-17 01:25:18.875 107 12474.83 8.40 54803.72 88888.00 2014-04-17 01:25:19.000 107 12474.80 8.40 54803.72 88888.00 2014-04-17 01:25:19.125 107 12474.83 8.40 54803.72 88888.00 2014-04-17 01:25:19.250 107 12474.85 8.40 54803.72 88888.00 2014-04-17 01:25:19.375 107 12474.90 8.43 54803.72 88888.00 2014-04-17 01:25:19.500 107 12474.92 8.43 54803.72 88888.00 2014-04-17 01:25:19.625 107 12474.92 8.47 54803.75 88888.00 2014-04-17 01:25:19.750 107 12474.90 8.47 54803.78 88888.00 2014-04-17 01:25:19.875 107 12474.88 8.47 54803.75 88888.00 2014-04-17 01:25:20.000 107 12474.90 8.47 54803.75 88888.00 2014-04-17 01:25:20.125 107 12474.92 8.47 54803.78 88888.00 2014-04-17 01:25:20.250 107 12474.95 8.45 54803.75 88888.00 2014-04-17 01:25:20.375 107 12475.00 8.45 54803.70 88888.00 2014-04-17 01:25:20.500 107 12475.02 8.47 54803.70 88888.00 2014-04-17 01:25:20.625 107 12474.98 8.50 54803.72 88888.00 2014-04-17 01:25:20.750 107 12474.90 8.47 54803.72 88888.00 2014-04-17 01:25:20.875 107 12475.00 8.47 54803.75 88888.00 2014-04-17 01:25:21.000 107 12475.08 8.47 54803.70 88888.00 2014-04-17 01:25:21.125 107 12475.02 8.47 54803.70 88888.00 2014-04-17 01:25:21.250 107 12475.02 8.50 54803.75 88888.00 2014-04-17 01:25:21.375 107 12475.08 8.53 54803.78 88888.00 2014-04-17 01:25:21.500 107 12475.05 8.55 54803.75 88888.00 2014-04-17 01:25:21.625 107 12475.02 8.50 54803.72 88888.00 2014-04-17 01:25:21.750 107 12475.05 8.50 54803.75 88888.00 2014-04-17 01:25:21.875 107 12475.08 8.50 54803.75 88888.00 2014-04-17 01:25:22.000 107 12475.10 8.53 54803.78 88888.00 2014-04-17 01:25:22.125 107 12475.12 8.53 54803.78 88888.00 2014-04-17 01:25:22.250 107 12475.20 8.50 54803.80 88888.00 2014-04-17 01:25:22.375 107 12475.20 8.50 54803.78 88888.00 2014-04-17 01:25:22.500 107 12475.08 8.53 54803.78 88888.00 2014-04-17 01:25:22.625 107 12475.08 8.50 54803.78 88888.00 2014-04-17 01:25:22.750 107 12475.15 8.53 54803.80 88888.00 2014-04-17 01:25:22.875 107 12475.12 8.55 54803.78 88888.00 2014-04-17 01:25:23.000 107 12475.15 8.57 54803.78 88888.00 2014-04-17 01:25:23.125 107 12475.15 8.55 54803.80 88888.00 2014-04-17 01:25:23.250 107 12475.17 8.57 54803.80 88888.00 2014-04-17 01:25:23.375 107 12475.15 8.60 54803.80 88888.00 2014-04-17 01:25:23.500 107 12475.17 8.60 54803.80 88888.00 2014-04-17 01:25:23.625 107 12475.12 8.57 54803.82 88888.00 2014-04-17 01:25:23.750 107 12475.12 8.57 54803.82 88888.00 2014-04-17 01:25:23.875 107 12475.15 8.60 54803.80 88888.00 2014-04-17 01:25:24.000 107 12475.20 8.62 54803.82 88888.00 2014-04-17 01:25:24.125 107 12475.23 8.60 54803.80 88888.00 2014-04-17 01:25:24.250 107 12475.23 8.55 54803.80 88888.00 2014-04-17 01:25:24.375 107 12475.23 8.57 54803.80 88888.00 2014-04-17 01:25:24.500 107 12475.15 8.57 54803.82 88888.00 2014-04-17 01:25:24.625 107 12475.15 8.62 54803.82 88888.00 2014-04-17 01:25:24.750 107 12475.17 8.62 54803.85 88888.00 2014-04-17 01:25:24.875 107 12475.20 8.57 54803.82 88888.00 2014-04-17 01:25:25.000 107 12475.23 8.62 54803.85 88888.00 2014-04-17 01:25:25.125 107 12475.27 8.62 54803.85 88888.00 2014-04-17 01:25:25.250 107 12475.30 8.57 54803.88 88888.00 2014-04-17 01:25:25.375 107 12475.30 8.57 54803.90 88888.00 2014-04-17 01:25:25.500 107 12475.25 8.60 54803.90 88888.00 2014-04-17 01:25:25.625 107 12475.20 8.60 54803.88 88888.00 2014-04-17 01:25:25.750 107 12475.20 8.60 54803.90 88888.00 2014-04-17 01:25:25.875 107 12475.25 8.60 54803.88 88888.00 2014-04-17 01:25:26.000 107 12475.27 8.60 54803.85 88888.00 2014-04-17 01:25:26.125 107 12475.25 8.60 54803.90 88888.00 2014-04-17 01:25:26.250 107 12475.20 8.60 54803.93 88888.00 2014-04-17 01:25:26.375 107 12475.25 8.60 54803.90 88888.00 2014-04-17 01:25:26.500 107 12475.23 8.60 54803.88 88888.00 2014-04-17 01:25:26.625 107 12475.20 8.60 54803.88 88888.00 2014-04-17 01:25:26.750 107 12475.12 8.65 54803.90 88888.00 2014-04-17 01:25:26.875 107 12475.10 8.60 54803.90 88888.00 2014-04-17 01:25:27.000 107 12475.17 8.62 54803.90 88888.00 2014-04-17 01:25:27.125 107 12475.17 8.65 54803.93 88888.00 2014-04-17 01:25:27.250 107 12475.17 8.65 54803.93 88888.00 2014-04-17 01:25:27.375 107 12475.17 8.68 54803.93 88888.00 2014-04-17 01:25:27.500 107 12475.10 8.62 54803.90 88888.00 2014-04-17 01:25:27.625 107 12475.10 8.60 54803.93 88888.00 2014-04-17 01:25:27.750 107 12475.20 8.65 54803.93 88888.00 2014-04-17 01:25:27.875 107 12475.20 8.68 54803.95 88888.00 2014-04-17 01:25:28.000 107 12475.20 8.65 54803.93 88888.00 2014-04-17 01:25:28.125 107 12475.20 8.62 54803.90 88888.00 2014-04-17 01:25:28.250 107 12475.23 8.62 54803.93 88888.00 2014-04-17 01:25:28.375 107 12475.30 8.62 54803.95 88888.00 2014-04-17 01:25:28.500 107 12475.25 8.65 54803.95 88888.00 2014-04-17 01:25:28.625 107 12475.20 8.65 54803.95 88888.00 2014-04-17 01:25:28.750 107 12475.20 8.68 54803.95 88888.00 2014-04-17 01:25:28.875 107 12475.23 8.65 54803.93 88888.00 2014-04-17 01:25:29.000 107 12475.23 8.65 54803.93 88888.00 2014-04-17 01:25:29.125 107 12475.20 8.65 54803.95 88888.00 2014-04-17 01:25:29.250 107 12475.17 8.62 54803.97 88888.00 2014-04-17 01:25:29.375 107 12475.20 8.62 54803.97 88888.00 2014-04-17 01:25:29.500 107 12475.25 8.68 54803.97 88888.00 2014-04-17 01:25:29.625 107 12475.33 8.68 54803.95 88888.00 2014-04-17 01:25:29.750 107 12475.30 8.65 54803.97 88888.00 2014-04-17 01:25:29.875 107 12475.30 8.65 54803.97 88888.00 2014-04-17 01:25:30.000 107 12475.25 8.65 54803.97 88888.00 2014-04-17 01:25:30.125 107 12475.23 8.65 54803.97 88888.00 2014-04-17 01:25:30.250 107 12475.20 8.65 54804.00 88888.00 2014-04-17 01:25:30.375 107 12475.33 8.68 54804.00 88888.00 2014-04-17 01:25:30.500 107 12475.35 8.70 54804.00 88888.00 2014-04-17 01:25:30.625 107 12475.33 8.70 54803.97 88888.00 2014-04-17 01:25:30.750 107 12475.35 8.68 54803.97 88888.00 2014-04-17 01:25:30.875 107 12475.35 8.68 54804.00 88888.00 2014-04-17 01:25:31.000 107 12475.35 8.68 54804.00 88888.00 2014-04-17 01:25:31.125 107 12475.38 8.68 54804.00 88888.00 2014-04-17 01:25:31.250 107 12475.40 8.65 54804.00 88888.00 2014-04-17 01:25:31.375 107 12475.40 8.68 54804.05 88888.00 2014-04-17 01:25:31.500 107 12475.38 8.65 54804.03 88888.00 2014-04-17 01:25:31.625 107 12475.40 8.62 54804.03 88888.00 2014-04-17 01:25:31.750 107 12475.33 8.62 54804.00 88888.00 2014-04-17 01:25:31.875 107 12475.25 8.62 54804.00 88888.00 2014-04-17 01:25:32.000 107 12475.27 8.62 54804.00 88888.00 2014-04-17 01:25:32.125 107 12475.30 8.62 54804.03 88888.00 2014-04-17 01:25:32.250 107 12475.33 8.62 54804.03 88888.00 2014-04-17 01:25:32.375 107 12475.35 8.65 54804.03 88888.00 2014-04-17 01:25:32.500 107 12475.35 8.65 54804.03 88888.00 2014-04-17 01:25:32.625 107 12475.42 8.62 54804.03 88888.00 2014-04-17 01:25:32.750 107 12475.48 8.60 54804.03 88888.00 2014-04-17 01:25:32.875 107 12475.50 8.60 54804.03 88888.00 2014-04-17 01:25:33.000 107 12475.50 8.60 54804.03 88888.00 2014-04-17 01:25:33.125 107 12475.48 8.57 54804.05 88888.00 2014-04-17 01:25:33.250 107 12475.38 8.57 54804.03 88888.00 2014-04-17 01:25:33.375 107 12475.42 8.55 54804.05 88888.00 2014-04-17 01:25:33.500 107 12475.45 8.55 54804.03 88888.00 2014-04-17 01:25:33.625 107 12475.50 8.55 54804.03 88888.00 2014-04-17 01:25:33.750 107 12475.58 8.57 54804.07 88888.00 2014-04-17 01:25:33.875 107 12475.58 8.57 54804.05 88888.00 2014-04-17 01:25:34.000 107 12475.45 8.57 54804.05 88888.00 2014-04-17 01:25:34.125 107 12475.38 8.53 54804.07 88888.00 2014-04-17 01:25:34.250 107 12475.38 8.57 54804.07 88888.00 2014-04-17 01:25:34.375 107 12475.45 8.60 54804.07 88888.00 2014-04-17 01:25:34.500 107 12475.52 8.60 54804.07 88888.00 2014-04-17 01:25:34.625 107 12475.52 8.57 54804.07 88888.00 2014-04-17 01:25:34.750 107 12475.50 8.55 54804.07 88888.00 2014-04-17 01:25:34.875 107 12475.58 8.55 54804.05 88888.00 2014-04-17 01:25:35.000 107 12475.58 8.53 54804.07 88888.00 2014-04-17 01:25:35.125 107 12475.52 8.53 54804.07 88888.00 2014-04-17 01:25:35.250 107 12475.50 8.55 54804.07 88888.00 2014-04-17 01:25:35.375 107 12475.55 8.55 54804.07 88888.00 2014-04-17 01:25:35.500 107 12475.52 8.57 54804.07 88888.00 2014-04-17 01:25:35.625 107 12475.50 8.57 54804.07 88888.00 2014-04-17 01:25:35.750 107 12475.55 8.55 54804.07 88888.00 2014-04-17 01:25:35.875 107 12475.62 8.57 54804.07 88888.00 2014-04-17 01:25:36.000 107 12475.52 8.55 54804.10 88888.00 2014-04-17 01:25:36.125 107 12475.42 8.53 54804.10 88888.00 2014-04-17 01:25:36.250 107 12475.45 8.50 54804.10 88888.00 2014-04-17 01:25:36.375 107 12475.50 8.55 54804.07 88888.00 2014-04-17 01:25:36.500 107 12475.48 8.53 54804.10 88888.00 2014-04-17 01:25:36.625 107 12475.42 8.53 54804.10 88888.00 2014-04-17 01:25:36.750 107 12475.42 8.55 54804.07 88888.00 2014-04-17 01:25:36.875 107 12475.48 8.55 54804.10 88888.00 2014-04-17 01:25:37.000 107 12475.52 8.55 54804.10 88888.00 2014-04-17 01:25:37.125 107 12475.55 8.53 54804.12 88888.00 2014-04-17 01:25:37.250 107 12475.55 8.53 54804.12 88888.00 2014-04-17 01:25:37.375 107 12475.55 8.53 54804.10 88888.00 2014-04-17 01:25:37.500 107 12475.55 8.53 54804.10 88888.00 2014-04-17 01:25:37.625 107 12475.60 8.53 54804.15 88888.00 2014-04-17 01:25:37.750 107 12475.60 8.53 54804.15 88888.00 2014-04-17 01:25:37.875 107 12475.60 8.53 54804.12 88888.00 2014-04-17 01:25:38.000 107 12475.52 8.53 54804.18 88888.00 2014-04-17 01:25:38.125 107 12475.55 8.53 54804.18 88888.00 2014-04-17 01:25:38.250 107 12475.52 8.50 54804.18 88888.00 2014-04-17 01:25:38.375 107 12475.58 8.53 54804.18 88888.00 2014-04-17 01:25:38.500 107 12475.62 8.55 54804.15 88888.00 2014-04-17 01:25:38.625 107 12475.62 8.55 54804.15 88888.00 2014-04-17 01:25:38.750 107 12475.65 8.50 54804.12 88888.00 2014-04-17 01:25:38.875 107 12475.67 8.53 54804.12 88888.00 2014-04-17 01:25:39.000 107 12475.70 8.55 54804.15 88888.00 2014-04-17 01:25:39.125 107 12475.62 8.53 54804.18 88888.00 2014-04-17 01:25:39.250 107 12475.60 8.50 54804.18 88888.00 2014-04-17 01:25:39.375 107 12475.65 8.53 54804.15 88888.00 2014-04-17 01:25:39.500 107 12475.70 8.53 54804.15 88888.00 2014-04-17 01:25:39.625 107 12475.75 8.55 54804.20 88888.00 2014-04-17 01:25:39.750 107 12475.75 8.55 54804.20 88888.00 2014-04-17 01:25:39.875 107 12475.70 8.55 54804.20 88888.00 2014-04-17 01:25:40.000 107 12475.70 8.53 54804.20 88888.00 2014-04-17 01:25:40.125 107 12475.70 8.53 54804.22 88888.00 2014-04-17 01:25:40.250 107 12475.70 8.50 54804.20 88888.00 2014-04-17 01:25:40.375 107 12475.83 8.50 54804.20 88888.00 2014-04-17 01:25:40.500 107 12475.83 8.53 54804.20 88888.00 2014-04-17 01:25:40.625 107 12475.77 8.55 54804.20 88888.00 2014-04-17 01:25:40.750 107 12475.80 8.55 54804.20 88888.00 2014-04-17 01:25:40.875 107 12475.80 8.55 54804.18 88888.00 2014-04-17 01:25:41.000 107 12475.75 8.53 54804.18 88888.00 2014-04-17 01:25:41.125 107 12475.75 8.53 54804.22 88888.00 2014-04-17 01:25:41.250 107 12475.73 8.50 54804.20 88888.00 2014-04-17 01:25:41.375 107 12475.80 8.53 54804.20 88888.00 2014-04-17 01:25:41.500 107 12475.80 8.53 54804.20 88888.00 2014-04-17 01:25:41.625 107 12475.77 8.47 54804.20 88888.00 2014-04-17 01:25:41.750 107 12475.73 8.47 54804.20 88888.00 2014-04-17 01:25:41.875 107 12475.73 8.47 54804.20 88888.00 2014-04-17 01:25:42.000 107 12475.83 8.47 54804.20 88888.00 2014-04-17 01:25:42.125 107 12475.88 8.47 54804.25 88888.00 2014-04-17 01:25:42.250 107 12475.88 8.47 54804.25 88888.00 2014-04-17 01:25:42.375 107 12475.85 8.50 54804.22 88888.00 2014-04-17 01:25:42.500 107 12475.85 8.50 54804.20 88888.00 2014-04-17 01:25:42.625 107 12475.83 8.50 54804.20 88888.00 2014-04-17 01:25:42.750 107 12475.88 8.50 54804.22 88888.00 2014-04-17 01:25:42.875 107 12475.88 8.50 54804.20 88888.00 2014-04-17 01:25:43.000 107 12475.83 8.50 54804.22 88888.00 2014-04-17 01:25:43.125 107 12475.90 8.50 54804.25 88888.00 2014-04-17 01:25:43.250 107 12475.92 8.50 54804.25 88888.00 2014-04-17 01:25:43.375 107 12475.92 8.47 54804.22 88888.00 2014-04-17 01:25:43.500 107 12475.98 8.50 54804.22 88888.00 2014-04-17 01:25:43.625 107 12476.00 8.50 54804.22 88888.00 2014-04-17 01:25:43.750 107 12476.00 8.50 54804.25 88888.00 2014-04-17 01:25:43.875 107 12476.02 8.53 54804.22 88888.00 2014-04-17 01:25:44.000 107 12476.02 8.53 54804.22 88888.00 2014-04-17 01:25:44.125 107 12476.00 8.55 54804.25 88888.00 2014-04-17 01:25:44.250 107 12475.98 8.50 54804.22 88888.00 2014-04-17 01:25:44.375 107 12476.00 8.53 54804.22 88888.00 2014-04-17 01:25:44.500 107 12476.02 8.53 54804.22 88888.00 2014-04-17 01:25:44.625 107 12475.98 8.50 54804.22 88888.00 2014-04-17 01:25:44.750 107 12476.00 8.53 54804.22 88888.00 2014-04-17 01:25:44.875 107 12475.98 8.50 54804.22 88888.00 2014-04-17 01:25:45.000 107 12476.00 8.55 54804.22 88888.00 2014-04-17 01:25:45.125 107 12476.05 8.55 54804.22 88888.00 2014-04-17 01:25:45.250 107 12476.08 8.53 54804.25 88888.00 2014-04-17 01:25:45.375 107 12476.05 8.55 54804.22 88888.00 2014-04-17 01:25:45.500 107 12476.05 8.57 54804.22 88888.00 2014-04-17 01:25:45.625 107 12476.10 8.57 54804.28 88888.00 2014-04-17 01:25:45.750 107 12476.08 8.55 54804.28 88888.00 2014-04-17 01:25:45.875 107 12476.12 8.53 54804.28 88888.00 2014-04-17 01:25:46.000 107 12476.08 8.53 54804.25 88888.00 2014-04-17 01:25:46.125 107 12476.08 8.53 54804.25 88888.00 2014-04-17 01:25:46.250 107 12476.12 8.50 54804.25 88888.00 2014-04-17 01:25:46.375 107 12476.27 8.55 54804.28 88888.00 2014-04-17 01:25:46.500 107 12476.33 8.55 54804.28 88888.00 2014-04-17 01:25:46.625 107 12476.30 8.55 54804.28 88888.00 2014-04-17 01:25:46.750 107 12476.23 8.57 54804.28 88888.00 2014-04-17 01:25:46.875 107 12476.23 8.60 54804.28 88888.00 2014-04-17 01:25:47.000 107 12476.23 8.57 54804.28 88888.00 2014-04-17 01:25:47.125 107 12476.23 8.55 54804.25 88888.00 2014-04-17 01:25:47.250 107 12476.25 8.53 54804.30 88888.00 2014-04-17 01:25:47.375 107 12476.23 8.53 54804.30 88888.00 2014-04-17 01:25:47.500 107 12476.23 8.55 54804.28 88888.00 2014-04-17 01:25:47.625 107 12476.27 8.55 54804.25 88888.00 2014-04-17 01:25:47.750 107 12476.27 8.53 54804.28 88888.00 2014-04-17 01:25:47.875 107 12476.20 8.55 54804.28 88888.00 2014-04-17 01:25:48.000 107 12476.17 8.53 54804.28 88888.00 2014-04-17 01:25:48.125 107 12476.20 8.53 54804.30 88888.00 2014-04-17 01:25:48.250 107 12476.23 8.55 54804.30 88888.00 2014-04-17 01:25:48.375 107 12476.27 8.57 54804.30 88888.00 2014-04-17 01:25:48.500 107 12476.30 8.55 54804.30 88888.00 2014-04-17 01:25:48.625 107 12476.33 8.55 54804.28 88888.00 2014-04-17 01:25:48.750 107 12476.35 8.53 54804.28 88888.00 2014-04-17 01:25:48.875 107 12476.45 8.53 54804.25 88888.00 2014-04-17 01:25:49.000 107 12476.42 8.55 54804.28 88888.00 2014-04-17 01:25:49.125 107 12476.38 8.55 54804.28 88888.00 2014-04-17 01:25:49.250 107 12476.27 8.53 54804.25 88888.00 2014-04-17 01:25:49.375 107 12476.35 8.55 54804.30 88888.00 2014-04-17 01:25:49.500 107 12476.40 8.57 54804.35 88888.00 2014-04-17 01:25:49.625 107 12476.38 8.57 54804.32 88888.00 2014-04-17 01:25:49.750 107 12476.30 8.60 54804.30 88888.00 2014-04-17 01:25:49.875 107 12476.27 8.57 54804.30 88888.00 2014-04-17 01:25:50.000 107 12476.33 8.53 54804.32 88888.00 2014-04-17 01:25:50.125 107 12476.40 8.55 54804.32 88888.00 2014-04-17 01:25:50.250 107 12476.45 8.57 54804.30 88888.00 2014-04-17 01:25:50.375 107 12476.48 8.60 54804.30 88888.00 2014-04-17 01:25:50.500 107 12476.45 8.57 54804.32 88888.00 2014-04-17 01:25:50.625 107 12476.45 8.57 54804.32 88888.00 2014-04-17 01:25:50.750 107 12476.42 8.55 54804.35 88888.00 2014-04-17 01:25:50.875 107 12476.42 8.55 54804.35 88888.00 2014-04-17 01:25:51.000 107 12476.48 8.55 54804.30 88888.00 2014-04-17 01:25:51.125 107 12476.50 8.55 54804.28 88888.00 2014-04-17 01:25:51.250 107 12476.50 8.55 54804.32 88888.00 2014-04-17 01:25:51.375 107 12476.52 8.57 54804.35 88888.00 2014-04-17 01:25:51.500 107 12476.58 8.57 54804.32 88888.00 2014-04-17 01:25:51.625 107 12476.52 8.55 54804.32 88888.00 2014-04-17 01:25:51.750 107 12476.52 8.57 54804.32 88888.00 2014-04-17 01:25:51.875 107 12476.55 8.60 54804.35 88888.00 2014-04-17 01:25:52.000 107 12476.65 8.57 54804.30 88888.00 2014-04-17 01:25:52.125 107 12476.70 8.55 54804.35 88888.00 2014-04-17 01:25:52.250 107 12476.62 8.55 54804.38 88888.00 2014-04-17 01:25:52.375 107 12476.58 8.55 54804.38 88888.00 2014-04-17 01:25:52.500 107 12476.60 8.60 54804.40 88888.00 2014-04-17 01:25:52.625 107 12476.62 8.60 54804.38 88888.00 2014-04-17 01:25:52.750 107 12476.60 8.60 54804.35 88888.00 2014-04-17 01:25:52.875 107 12476.62 8.57 54804.38 88888.00 2014-04-17 01:25:53.000 107 12476.58 8.57 54804.38 88888.00 2014-04-17 01:25:53.125 107 12476.60 8.55 54804.40 88888.00 2014-04-17 01:25:53.250 107 12476.67 8.55 54804.38 88888.00 2014-04-17 01:25:53.375 107 12476.73 8.57 54804.38 88888.00 2014-04-17 01:25:53.500 107 12476.67 8.55 54804.38 88888.00 2014-04-17 01:25:53.625 107 12476.70 8.57 54804.40 88888.00 2014-04-17 01:25:53.750 107 12476.77 8.57 54804.38 88888.00 2014-04-17 01:25:53.875 107 12476.77 8.60 54804.35 88888.00 2014-04-17 01:25:54.000 107 12476.73 8.57 54804.38 88888.00 2014-04-17 01:25:54.125 107 12476.75 8.57 54804.38 88888.00 2014-04-17 01:25:54.250 107 12476.73 8.55 54804.43 88888.00 2014-04-17 01:25:54.375 107 12476.75 8.57 54804.43 88888.00 2014-04-17 01:25:54.500 107 12476.73 8.57 54804.43 88888.00 2014-04-17 01:25:54.625 107 12476.73 8.57 54804.43 88888.00 2014-04-17 01:25:54.750 107 12476.80 8.57 54804.43 88888.00 2014-04-17 01:25:54.875 107 12476.83 8.57 54804.40 88888.00 2014-04-17 01:25:55.000 107 12476.80 8.57 54804.40 88888.00 2014-04-17 01:25:55.125 107 12476.80 8.60 54804.43 88888.00 2014-04-17 01:25:55.250 107 12476.80 8.57 54804.40 88888.00 2014-04-17 01:25:55.375 107 12476.83 8.55 54804.38 88888.00 2014-04-17 01:25:55.500 107 12476.77 8.53 54804.38 88888.00 2014-04-17 01:25:55.625 107 12476.75 8.55 54804.40 88888.00 2014-04-17 01:25:55.750 107 12476.83 8.57 54804.43 88888.00 2014-04-17 01:25:55.875 107 12476.90 8.57 54804.43 88888.00 2014-04-17 01:25:56.000 107 12476.88 8.55 54804.40 88888.00 2014-04-17 01:25:56.125 107 12476.85 8.55 54804.43 88888.00 2014-04-17 01:25:56.250 107 12476.77 8.55 54804.40 88888.00 2014-04-17 01:25:56.375 107 12476.75 8.57 54804.40 88888.00 2014-04-17 01:25:56.500 107 12476.80 8.57 54804.43 88888.00 2014-04-17 01:25:56.625 107 12476.75 8.60 54804.43 88888.00 2014-04-17 01:25:56.750 107 12476.80 8.60 54804.40 88888.00 2014-04-17 01:25:56.875 107 12476.83 8.57 54804.40 88888.00 2014-04-17 01:25:57.000 107 12476.85 8.53 54804.40 88888.00 2014-04-17 01:25:57.125 107 12476.88 8.57 54804.43 88888.00 2014-04-17 01:25:57.250 107 12476.90 8.57 54804.45 88888.00 2014-04-17 01:25:57.375 107 12476.98 8.57 54804.43 88888.00 2014-04-17 01:25:57.500 107 12477.00 8.55 54804.43 88888.00 2014-04-17 01:25:57.625 107 12477.00 8.53 54804.43 88888.00 2014-04-17 01:25:57.750 107 12476.98 8.55 54804.45 88888.00 2014-04-17 01:25:57.875 107 12476.95 8.55 54804.40 88888.00 2014-04-17 01:25:58.000 107 12476.95 8.55 54804.40 88888.00 2014-04-17 01:25:58.125 107 12476.98 8.60 54804.43 88888.00 2014-04-17 01:25:58.250 107 12477.00 8.57 54804.43 88888.00 2014-04-17 01:25:58.375 107 12477.00 8.55 54804.40 88888.00 2014-04-17 01:25:58.500 107 12476.95 8.57 54804.40 88888.00 2014-04-17 01:25:58.625 107 12477.00 8.57 54804.43 88888.00 2014-04-17 01:25:58.750 107 12477.10 8.57 54804.47 88888.00 2014-04-17 01:25:58.875 107 12477.08 8.55 54804.45 88888.00 2014-04-17 01:25:59.000 107 12477.05 8.57 54804.43 88888.00 2014-04-17 01:25:59.125 107 12477.08 8.57 54804.45 88888.00 2014-04-17 01:25:59.250 107 12477.15 8.57 54804.45 88888.00 2014-04-17 01:25:59.375 107 12477.20 8.57 54804.45 88888.00 2014-04-17 01:25:59.500 107 12477.15 8.57 54804.45 88888.00 2014-04-17 01:25:59.625 107 12477.10 8.57 54804.45 88888.00 2014-04-17 01:25:59.750 107 12477.10 8.55 54804.45 88888.00 2014-04-17 01:25:59.875 107 12477.23 8.57 54804.45 88888.00 2014-04-17 01:26:00.000 107 12477.30 8.57 54804.43 88888.00 2014-04-17 01:26:00.125 107 12477.27 8.57 54804.45 88888.00 2014-04-17 01:26:00.250 107 12477.23 8.55 54804.47 88888.00 2014-04-17 01:26:00.375 107 12477.27 8.55 54804.45 88888.00 2014-04-17 01:26:00.500 107 12477.33 8.57 54804.45 88888.00 2014-04-17 01:26:00.625 107 12477.38 8.57 54804.47 88888.00 2014-04-17 01:26:00.750 107 12477.38 8.60 54804.47 88888.00 2014-04-17 01:26:00.875 107 12477.33 8.57 54804.45 88888.00 2014-04-17 01:26:01.000 107 12477.30 8.60 54804.47 88888.00 2014-04-17 01:26:01.125 107 12477.27 8.60 54804.50 88888.00 2014-04-17 01:26:01.250 107 12477.30 8.57 54804.50 88888.00 2014-04-17 01:26:01.375 107 12477.33 8.57 54804.53 88888.00 2014-04-17 01:26:01.500 107 12477.35 8.57 54804.53 88888.00 2014-04-17 01:26:01.625 107 12477.38 8.55 54804.50 88888.00 2014-04-17 01:26:01.750 107 12477.40 8.57 54804.50 88888.00 2014-04-17 01:26:01.875 107 12477.38 8.60 54804.53 88888.00 2014-04-17 01:26:02.000 107 12477.38 8.57 54804.50 88888.00 2014-04-17 01:26:02.125 107 12477.35 8.57 54804.50 88888.00 2014-04-17 01:26:02.250 107 12477.35 8.57 54804.50 88888.00 2014-04-17 01:26:02.375 107 12477.40 8.55 54804.50 88888.00 2014-04-17 01:26:02.500 107 12477.45 8.55 54804.50 88888.00 2014-04-17 01:26:02.625 107 12477.45 8.57 54804.50 88888.00 2014-04-17 01:26:02.750 107 12477.48 8.57 54804.53 88888.00 2014-04-17 01:26:02.875 107 12477.48 8.60 54804.55 88888.00 2014-04-17 01:26:03.000 107 12477.48 8.57 54804.50 88888.00 2014-04-17 01:26:03.125 107 12477.52 8.55 54804.50 88888.00 2014-04-17 01:26:03.250 107 12477.55 8.60 54804.53 88888.00 2014-04-17 01:26:03.375 107 12477.55 8.60 54804.53 88888.00 2014-04-17 01:26:03.500 107 12477.48 8.60 54804.47 88888.00 2014-04-17 01:26:03.625 107 12477.52 8.62 54804.50 88888.00 2014-04-17 01:26:03.750 107 12477.55 8.60 54804.53 88888.00 2014-04-17 01:26:03.875 107 12477.55 8.57 54804.47 88888.00 2014-04-17 01:26:04.000 107 12477.55 8.55 54804.45 88888.00 2014-04-17 01:26:04.125 107 12477.52 8.55 54804.45 88888.00 2014-04-17 01:26:04.250 107 12477.52 8.55 54804.47 88888.00 2014-04-17 01:26:04.375 107 12477.55 8.55 54804.45 88888.00 2014-04-17 01:26:04.500 107 12477.52 8.55 54804.45 88888.00 2014-04-17 01:26:04.625 107 12477.55 8.55 54804.45 88888.00 2014-04-17 01:26:04.750 107 12477.55 8.60 54804.47 88888.00 2014-04-17 01:26:04.875 107 12477.52 8.60 54804.53 88888.00 2014-04-17 01:26:05.000 107 12477.52 8.60 54804.53 88888.00 2014-04-17 01:26:05.125 107 12477.50 8.60 54804.53 88888.00 2014-04-17 01:26:05.250 107 12477.48 8.60 54804.50 88888.00 2014-04-17 01:26:05.375 107 12477.50 8.62 54804.50 88888.00 2014-04-17 01:26:05.500 107 12477.52 8.62 54804.53 88888.00 2014-04-17 01:26:05.625 107 12477.58 8.60 54804.53 88888.00 2014-04-17 01:26:05.750 107 12477.60 8.60 54804.50 88888.00 2014-04-17 01:26:05.875 107 12477.60 8.57 54804.53 88888.00 2014-04-17 01:26:06.000 107 12477.62 8.60 54804.50 88888.00 2014-04-17 01:26:06.125 107 12477.67 8.62 54804.50 88888.00 2014-04-17 01:26:06.250 107 12477.67 8.65 54804.55 88888.00 2014-04-17 01:26:06.375 107 12477.67 8.62 54804.53 88888.00 2014-04-17 01:26:06.500 107 12477.67 8.62 54804.55 88888.00 2014-04-17 01:26:06.625 107 12477.70 8.62 54804.55 88888.00 2014-04-17 01:26:06.750 107 12477.70 8.62 54804.55 88888.00 2014-04-17 01:26:06.875 107 12477.73 8.62 54804.57 88888.00 2014-04-17 01:26:07.000 107 12477.70 8.60 54804.57 88888.00 2014-04-17 01:26:07.125 107 12477.70 8.62 54804.57 88888.00 2014-04-17 01:26:07.250 107 12477.70 8.62 54804.62 88888.00 2014-04-17 01:26:07.375 107 12477.67 8.65 54804.62 88888.00 2014-04-17 01:26:07.500 107 12477.67 8.65 54804.57 88888.00 2014-04-17 01:26:07.625 107 12477.67 8.62 54804.57 88888.00 2014-04-17 01:26:07.750 107 12477.67 8.62 54804.55 88888.00 2014-04-17 01:26:07.875 107 12477.65 8.65 54804.62 88888.00 2014-04-17 01:26:08.000 107 12477.70 8.65 54804.62 88888.00 2014-04-17 01:26:08.125 107 12477.75 8.62 54804.62 88888.00 2014-04-17 01:26:08.250 107 12477.73 8.60 54804.60 88888.00 2014-04-17 01:26:08.375 107 12477.77 8.62 54804.62 88888.00 2014-04-17 01:26:08.500 107 12477.77 8.65 54804.62 88888.00 2014-04-17 01:26:08.625 107 12477.77 8.62 54804.62 88888.00 2014-04-17 01:26:08.750 107 12477.80 8.62 54804.62 88888.00 2014-04-17 01:26:08.875 107 12477.75 8.65 54804.62 88888.00 2014-04-17 01:26:09.000 107 12477.85 8.62 54804.62 88888.00 2014-04-17 01:26:09.125 107 12477.85 8.65 54804.62 88888.00 2014-04-17 01:26:09.250 107 12477.80 8.65 54804.65 88888.00 2014-04-17 01:26:09.375 107 12477.88 8.68 54804.62 88888.00 2014-04-17 01:26:09.500 107 12477.98 8.65 54804.62 88888.00 2014-04-17 01:26:09.625 107 12477.98 8.68 54804.65 88888.00 2014-04-17 01:26:09.750 107 12477.92 8.65 54804.65 88888.00 2014-04-17 01:26:09.875 107 12477.98 8.65 54804.62 88888.00 2014-04-17 01:26:10.000 107 12478.00 8.65 54804.62 88888.00 2014-04-17 01:26:10.125 107 12477.95 8.62 54804.65 88888.00 2014-04-17 01:26:10.250 107 12477.90 8.62 54804.65 88888.00 2014-04-17 01:26:10.375 107 12477.88 8.65 54804.65 88888.00 2014-04-17 01:26:10.500 107 12477.98 8.65 54804.65 88888.00 2014-04-17 01:26:10.625 107 12477.95 8.68 54804.65 88888.00 2014-04-17 01:26:10.750 107 12477.90 8.65 54804.65 88888.00 2014-04-17 01:26:10.875 107 12478.00 8.65 54804.65 88888.00 2014-04-17 01:26:11.000 107 12478.02 8.60 54804.65 88888.00 2014-04-17 01:26:11.125 107 12478.00 8.65 54804.62 88888.00 2014-04-17 01:26:11.250 107 12477.98 8.65 54804.65 88888.00 2014-04-17 01:26:11.375 107 12478.00 8.65 54804.65 88888.00 2014-04-17 01:26:11.500 107 12477.98 8.68 54804.65 88888.00 2014-04-17 01:26:11.625 107 12477.98 8.70 54804.65 88888.00 2014-04-17 01:26:11.750 107 12477.98 8.72 54804.65 88888.00 2014-04-17 01:26:11.875 107 12477.98 8.70 54804.65 88888.00 2014-04-17 01:26:12.000 107 12477.98 8.65 54804.65 88888.00 2014-04-17 01:26:12.125 107 12477.98 8.65 54804.68 88888.00 2014-04-17 01:26:12.250 107 12477.95 8.68 54804.70 88888.00 2014-04-17 01:26:12.375 107 12478.05 8.72 54804.68 88888.00 2014-04-17 01:26:12.500 107 12478.10 8.72 54804.70 88888.00 2014-04-17 01:26:12.625 107 12478.08 8.72 54804.68 88888.00 2014-04-17 01:26:12.750 107 12478.05 8.70 54804.68 88888.00 2014-04-17 01:26:12.875 107 12478.10 8.70 54804.68 88888.00 2014-04-17 01:26:13.000 107 12478.12 8.72 54804.70 88888.00 2014-04-17 01:26:13.125 107 12478.17 8.72 54804.72 88888.00 2014-04-17 01:26:13.250 107 12478.20 8.75 54804.72 88888.00 2014-04-17 01:26:13.375 107 12478.17 8.72 54804.72 88888.00 2014-04-17 01:26:13.500 107 12478.17 8.70 54804.72 88888.00 2014-04-17 01:26:13.625 107 12478.20 8.72 54804.70 88888.00 2014-04-17 01:26:13.750 107 12478.15 8.70 54804.68 88888.00 2014-04-17 01:26:13.875 107 12478.12 8.70 54804.68 88888.00 2014-04-17 01:26:14.000 107 12478.12 8.72 54804.70 88888.00 2014-04-17 01:26:14.125 107 12478.12 8.72 54804.72 88888.00 2014-04-17 01:26:14.250 107 12478.12 8.70 54804.72 88888.00 2014-04-17 01:26:14.375 107 12478.10 8.72 54804.70 88888.00 2014-04-17 01:26:14.500 107 12478.17 8.72 54804.72 88888.00 2014-04-17 01:26:14.625 107 12478.23 8.72 54804.72 88888.00 2014-04-17 01:26:14.750 107 12478.23 8.72 54804.72 88888.00 2014-04-17 01:26:14.875 107 12478.33 8.70 54804.72 88888.00 2014-04-17 01:26:15.000 107 12478.30 8.70 54804.72 88888.00 2014-04-17 01:26:15.125 107 12478.25 8.72 54804.72 88888.00 2014-04-17 01:26:15.250 107 12478.30 8.70 54804.75 88888.00 2014-04-17 01:26:15.375 107 12478.35 8.72 54804.70 88888.00 2014-04-17 01:26:15.500 107 12478.30 8.68 54804.70 88888.00 2014-04-17 01:26:15.625 107 12478.33 8.68 54804.72 88888.00 2014-04-17 01:26:15.750 107 12478.38 8.72 54804.75 88888.00 2014-04-17 01:26:15.875 107 12478.35 8.75 54804.72 88888.00 2014-04-17 01:26:16.000 107 12478.35 8.75 54804.75 88888.00 2014-04-17 01:26:16.125 107 12478.33 8.72 54804.78 88888.00 2014-04-17 01:26:16.250 107 12478.27 8.72 54804.78 88888.00 2014-04-17 01:26:16.375 107 12478.33 8.75 54804.75 88888.00 2014-04-17 01:26:16.500 107 12478.35 8.75 54804.75 88888.00 2014-04-17 01:26:16.625 107 12478.40 8.75 54804.78 88888.00 2014-04-17 01:26:16.750 107 12478.40 8.78 54804.78 88888.00 2014-04-17 01:26:16.875 107 12478.35 8.75 54804.80 88888.00 2014-04-17 01:26:17.000 107 12478.35 8.75 54804.78 88888.00 2014-04-17 01:26:17.125 107 12478.38 8.75 54804.78 88888.00 2014-04-17 01:26:17.250 107 12478.40 8.72 54804.80 88888.00 2014-04-17 01:26:17.375 107 12478.42 8.75 54804.80 88888.00 2014-04-17 01:26:17.500 107 12478.42 8.75 54804.78 88888.00 2014-04-17 01:26:17.625 107 12478.45 8.75 54804.78 88888.00 2014-04-17 01:26:17.750 107 12478.45 8.78 54804.78 88888.00 2014-04-17 01:26:17.875 107 12478.45 8.78 54804.78 88888.00 2014-04-17 01:26:18.000 107 12478.45 8.78 54804.78 88888.00 2014-04-17 01:26:18.125 107 12478.45 8.78 54804.75 88888.00 2014-04-17 01:26:18.250 107 12478.45 8.78 54804.78 88888.00 2014-04-17 01:26:18.375 107 12478.50 8.78 54804.75 88888.00 2014-04-17 01:26:18.500 107 12478.52 8.78 54804.78 88888.00 2014-04-17 01:26:18.625 107 12478.52 8.78 54804.78 88888.00 2014-04-17 01:26:18.750 107 12478.52 8.78 54804.78 88888.00 2014-04-17 01:26:18.875 107 12478.60 8.78 54804.78 88888.00 2014-04-17 01:26:19.000 107 12478.60 8.78 54804.78 88888.00 2014-04-17 01:26:19.125 107 12478.60 8.80 54804.78 88888.00 2014-04-17 01:26:19.250 107 12478.58 8.78 54804.78 88888.00 2014-04-17 01:26:19.375 107 12478.60 8.78 54804.78 88888.00 2014-04-17 01:26:19.500 107 12478.60 8.78 54804.78 88888.00 2014-04-17 01:26:19.625 107 12478.62 8.75 54804.78 88888.00 2014-04-17 01:26:19.750 107 12478.67 8.78 54804.80 88888.00 2014-04-17 01:26:19.875 107 12478.65 8.78 54804.80 88888.00 2014-04-17 01:26:20.000 107 12478.67 8.78 54804.78 88888.00 2014-04-17 01:26:20.125 107 12478.73 8.80 54804.78 88888.00 2014-04-17 01:26:20.250 107 12478.70 8.78 54804.80 88888.00 2014-04-17 01:26:20.375 107 12478.77 8.78 54804.82 88888.00 2014-04-17 01:26:20.500 107 12478.77 8.80 54804.80 88888.00 2014-04-17 01:26:20.625 107 12478.73 8.78 54804.80 88888.00 2014-04-17 01:26:20.750 107 12478.73 8.78 54804.80 88888.00 2014-04-17 01:26:20.875 107 12478.73 8.78 54804.80 88888.00 2014-04-17 01:26:21.000 107 12478.77 8.78 54804.78 88888.00 2014-04-17 01:26:21.125 107 12478.80 8.80 54804.80 88888.00 2014-04-17 01:26:21.250 107 12478.77 8.78 54804.80 88888.00 2014-04-17 01:26:21.375 107 12478.75 8.75 54804.80 88888.00 2014-04-17 01:26:21.500 107 12478.70 8.75 54804.80 88888.00 2014-04-17 01:26:21.625 107 12478.73 8.78 54804.82 88888.00 2014-04-17 01:26:21.750 107 12478.75 8.78 54804.82 88888.00 2014-04-17 01:26:21.875 107 12478.77 8.78 54804.85 88888.00 2014-04-17 01:26:22.000 107 12478.83 8.78 54804.82 88888.00 2014-04-17 01:26:22.125 107 12478.80 8.78 54804.85 88888.00 2014-04-17 01:26:22.250 107 12478.73 8.75 54804.85 88888.00 2014-04-17 01:26:22.375 107 12478.75 8.75 54804.82 88888.00 2014-04-17 01:26:22.500 107 12478.73 8.78 54804.82 88888.00 2014-04-17 01:26:22.625 107 12478.77 8.78 54804.85 88888.00 2014-04-17 01:26:22.750 107 12478.80 8.80 54804.85 88888.00 2014-04-17 01:26:22.875 107 12478.80 8.80 54804.82 88888.00 2014-04-17 01:26:23.000 107 12478.77 8.78 54804.80 88888.00 2014-04-17 01:26:23.125 107 12478.85 8.80 54804.85 88888.00 2014-04-17 01:26:23.250 107 12478.92 8.80 54804.85 88888.00 2014-04-17 01:26:23.375 107 12478.95 8.78 54804.82 88888.00 2014-04-17 01:26:23.500 107 12478.88 8.75 54804.82 88888.00 2014-04-17 01:26:23.625 107 12478.92 8.78 54804.82 88888.00 2014-04-17 01:26:23.750 107 12478.95 8.75 54804.85 88888.00 2014-04-17 01:26:23.875 107 12478.92 8.75 54804.85 88888.00 2014-04-17 01:26:24.000 107 12478.95 8.75 54804.85 88888.00 2014-04-17 01:26:24.125 107 12478.98 8.75 54804.85 88888.00 2014-04-17 01:26:24.250 107 12478.95 8.75 54804.90 88888.00 2014-04-17 01:26:24.375 107 12478.95 8.75 54804.88 88888.00 2014-04-17 01:26:24.500 107 12478.95 8.75 54804.85 88888.00 2014-04-17 01:26:24.625 107 12478.92 8.72 54804.85 88888.00 2014-04-17 01:26:24.750 107 12478.92 8.72 54804.88 88888.00 2014-04-17 01:26:24.875 107 12478.95 8.70 54804.90 88888.00 2014-04-17 01:26:25.000 107 12478.98 8.72 54804.93 88888.00 2014-04-17 01:26:25.125 107 12479.00 8.78 54804.90 88888.00 2014-04-17 01:26:25.250 107 12479.00 8.72 54804.90 88888.00 2014-04-17 01:26:25.375 107 12479.00 8.72 54804.88 88888.00 2014-04-17 01:26:25.500 107 12479.00 8.72 54804.85 88888.00 2014-04-17 01:26:25.625 107 12478.98 8.72 54804.85 88888.00 2014-04-17 01:26:25.750 107 12479.00 8.72 54804.85 88888.00 2014-04-17 01:26:25.875 107 12479.10 8.72 54804.88 88888.00 2014-04-17 01:26:26.000 107 12479.08 8.72 54804.88 88888.00 2014-04-17 01:26:26.125 107 12479.08 8.72 54804.88 88888.00 2014-04-17 01:26:26.250 107 12479.05 8.70 54804.88 88888.00 2014-04-17 01:26:26.375 107 12479.05 8.68 54804.88 88888.00 2014-04-17 01:26:26.500 107 12479.08 8.72 54804.88 88888.00 2014-04-17 01:26:26.625 107 12479.15 8.72 54804.90 88888.00 2014-04-17 01:26:26.750 107 12479.15 8.72 54804.90 88888.00 2014-04-17 01:26:26.875 107 12479.12 8.70 54804.90 88888.00 2014-04-17 01:26:27.000 107 12479.15 8.72 54804.90 88888.00 2014-04-17 01:26:27.125 107 12479.30 8.70 54804.90 88888.00 2014-04-17 01:26:27.250 107 12479.23 8.65 54804.90 88888.00 2014-04-17 01:26:27.375 107 12479.15 8.65 54804.90 88888.00 2014-04-17 01:26:27.500 107 12479.15 8.68 54804.90 88888.00 2014-04-17 01:26:27.625 107 12479.23 8.70 54804.90 88888.00 2014-04-17 01:26:27.750 107 12479.25 8.68 54804.90 88888.00 2014-04-17 01:26:27.875 107 12479.20 8.68 54804.90 88888.00 2014-04-17 01:26:28.000 107 12479.20 8.65 54804.93 88888.00 2014-04-17 01:26:28.125 107 12479.23 8.65 54804.97 88888.00 2014-04-17 01:26:28.250 107 12479.25 8.65 54804.93 88888.00 2014-04-17 01:26:28.375 107 12479.33 8.65 54804.93 88888.00 2014-04-17 01:26:28.500 107 12479.33 8.68 54804.93 88888.00 2014-04-17 01:26:28.625 107 12479.27 8.68 54804.93 88888.00 2014-04-17 01:26:28.750 107 12479.30 8.68 54804.93 88888.00 2014-04-17 01:26:28.875 107 12479.42 8.68 54804.93 88888.00 2014-04-17 01:26:29.000 107 12479.45 8.68 54804.93 88888.00 2014-04-17 01:26:29.125 107 12479.42 8.62 54804.93 88888.00 2014-04-17 01:26:29.250 107 12479.33 8.65 54804.93 88888.00 2014-04-17 01:26:29.375 107 12479.27 8.65 54804.90 88888.00 2014-04-17 01:26:29.500 107 12479.30 8.68 54804.90 88888.00 2014-04-17 01:26:29.625 107 12479.33 8.65 54804.93 88888.00 2014-04-17 01:26:29.750 107 12479.38 8.62 54804.93 88888.00 2014-04-17 01:26:29.875 107 12479.35 8.65 54804.93 88888.00 2014-04-17 01:26:30.000 107 12479.35 8.65 54804.93 88888.00 2014-04-17 01:26:30.125 107 12479.38 8.60 54804.93 88888.00 2014-04-17 01:26:30.250 107 12479.35 8.60 54804.95 88888.00 2014-04-17 01:26:30.375 107 12479.42 8.60 54804.93 88888.00 2014-04-17 01:26:30.500 107 12479.42 8.57 54804.93 88888.00 2014-04-17 01:26:30.625 107 12479.40 8.57 54804.93 88888.00 2014-04-17 01:26:30.750 107 12479.48 8.60 54804.95 88888.00 2014-04-17 01:26:30.875 107 12479.52 8.62 54804.97 88888.00 2014-04-17 01:26:31.000 107 12479.55 8.62 54804.95 88888.00 2014-04-17 01:26:31.125 107 12479.58 8.62 54804.95 88888.00 2014-04-17 01:26:31.250 107 12479.58 8.57 54804.95 88888.00 2014-04-17 01:26:31.375 107 12479.60 8.60 54804.97 88888.00 2014-04-17 01:26:31.500 107 12479.62 8.57 54804.95 88888.00 2014-04-17 01:26:31.625 107 12479.65 8.57 54804.95 88888.00 2014-04-17 01:26:31.750 107 12479.67 8.55 54804.97 88888.00 2014-04-17 01:26:31.875 107 12479.60 8.55 54804.97 88888.00 2014-04-17 01:26:32.000 107 12479.58 8.57 54804.95 88888.00 2014-04-17 01:26:32.125 107 12479.60 8.55 54804.95 88888.00 2014-04-17 01:26:32.250 107 12479.65 8.55 54804.97 88888.00 2014-04-17 01:26:32.375 107 12479.67 8.57 54804.97 88888.00 2014-04-17 01:26:32.500 107 12479.67 8.55 54804.95 88888.00 2014-04-17 01:26:32.625 107 12479.65 8.53 54804.95 88888.00 2014-04-17 01:26:32.750 107 12479.70 8.55 54804.95 88888.00 2014-04-17 01:26:32.875 107 12479.73 8.57 54804.95 88888.00 2014-04-17 01:26:33.000 107 12479.70 8.55 54804.95 88888.00 2014-04-17 01:26:33.125 107 12479.70 8.55 54804.97 88888.00 2014-04-17 01:26:33.250 107 12479.73 8.57 54804.97 88888.00 2014-04-17 01:26:33.375 107 12479.73 8.55 54805.00 88888.00 2014-04-17 01:26:33.500 107 12479.70 8.53 54805.00 88888.00 2014-04-17 01:26:33.625 107 12479.70 8.60 54804.97 88888.00 2014-04-17 01:26:33.750 107 12479.73 8.55 54804.95 88888.00 2014-04-17 01:26:33.875 107 12479.75 8.53 54804.97 88888.00 2014-04-17 01:26:34.000 107 12479.77 8.53 54804.95 88888.00 2014-04-17 01:26:34.125 107 12479.77 8.53 54804.97 88888.00 2014-04-17 01:26:34.250 107 12479.77 8.50 54805.03 88888.00 2014-04-17 01:26:34.375 107 12479.85 8.53 54805.03 88888.00 2014-04-17 01:26:34.500 107 12479.85 8.55 54805.00 88888.00 2014-04-17 01:26:34.625 107 12479.80 8.55 54804.97 88888.00 2014-04-17 01:26:34.750 107 12479.83 8.55 54805.00 88888.00 2014-04-17 01:26:34.875 107 12479.80 8.55 54805.03 88888.00 2014-04-17 01:26:35.000 107 12479.80 8.53 54805.03 88888.00 2014-04-17 01:26:35.125 107 12479.80 8.50 54805.03 88888.00 2014-04-17 01:26:35.250 107 12479.83 8.47 54805.00 88888.00 2014-04-17 01:26:35.375 107 12479.90 8.50 54805.00 88888.00 2014-04-17 01:26:35.500 107 12479.85 8.53 54805.00 88888.00 2014-04-17 01:26:35.625 107 12479.88 8.53 54805.03 88888.00 2014-04-17 01:26:35.750 107 12479.92 8.53 54805.00 88888.00 2014-04-17 01:26:35.875 107 12479.95 8.50 54804.97 88888.00 2014-04-17 01:26:36.000 107 12479.98 8.50 54805.00 88888.00 2014-04-17 01:26:36.125 107 12479.95 8.53 54805.03 88888.00 2014-04-17 01:26:36.250 107 12479.90 8.50 54805.05 88888.00 2014-04-17 01:26:36.375 107 12479.95 8.53 54805.05 88888.00 2014-04-17 01:26:36.500 107 12479.95 8.55 54805.03 88888.00 2014-04-17 01:26:36.625 107 12479.90 8.53 54805.03 88888.00 2014-04-17 01:26:36.750 107 12479.90 8.50 54805.00 88888.00 2014-04-17 01:26:36.875 107 12479.92 8.50 54805.00 88888.00 2014-04-17 01:26:37.000 107 12479.98 8.50 54805.03 88888.00 2014-04-17 01:26:37.125 107 12480.00 8.50 54805.05 88888.00 2014-04-17 01:26:37.250 107 12480.02 8.47 54805.03 88888.00 2014-04-17 01:26:37.375 107 12480.02 8.50 54805.03 88888.00 2014-04-17 01:26:37.500 107 12480.00 8.50 54805.05 88888.00 2014-04-17 01:26:37.625 107 12480.00 8.50 54805.07 88888.00 2014-04-17 01:26:37.750 107 12480.00 8.50 54805.05 88888.00 2014-04-17 01:26:37.875 107 12480.02 8.50 54805.05 88888.00 2014-04-17 01:26:38.000 107 12480.10 8.53 54805.07 88888.00 2014-04-17 01:26:38.125 107 12480.08 8.55 54805.07 88888.00 2014-04-17 01:26:38.250 107 12480.00 8.55 54805.07 88888.00 2014-04-17 01:26:38.375 107 12480.00 8.55 54805.05 88888.00 2014-04-17 01:26:38.500 107 12480.08 8.53 54805.05 88888.00 2014-04-17 01:26:38.625 107 12480.15 8.57 54805.10 88888.00 2014-04-17 01:26:38.750 107 12480.10 8.57 54805.07 88888.00 2014-04-17 01:26:38.875 107 12480.10 8.57 54805.05 88888.00 2014-04-17 01:26:39.000 107 12480.05 8.55 54805.05 88888.00 2014-04-17 01:26:39.125 107 12480.05 8.55 54805.05 88888.00 2014-04-17 01:26:39.250 107 12480.08 8.53 54805.05 88888.00 2014-04-17 01:26:39.375 107 12480.15 8.55 54805.07 88888.00 2014-04-17 01:26:39.500 107 12480.23 8.57 54805.07 88888.00 2014-04-17 01:26:39.625 107 12480.20 8.57 54805.05 88888.00 2014-04-17 01:26:39.750 107 12480.15 8.57 54805.05 88888.00 2014-04-17 01:26:39.875 107 12480.15 8.57 54805.05 88888.00 2014-04-17 01:26:40.000 107 12480.20 8.55 54805.05 88888.00 2014-04-17 01:26:40.125 107 12480.23 8.55 54805.07 88888.00 2014-04-17 01:26:40.250 107 12480.17 8.53 54805.10 88888.00 2014-04-17 01:26:40.375 107 12480.17 8.55 54805.07 88888.00 2014-04-17 01:26:40.500 107 12480.15 8.55 54805.07 88888.00 2014-04-17 01:26:40.625 107 12480.25 8.55 54805.07 88888.00 2014-04-17 01:26:40.750 107 12480.35 8.60 54805.10 88888.00 2014-04-17 01:26:40.875 107 12480.35 8.57 54805.12 88888.00 2014-04-17 01:26:41.000 107 12480.38 8.57 54805.12 88888.00 2014-04-17 01:26:41.125 107 12480.40 8.55 54805.10 88888.00 2014-04-17 01:26:41.250 107 12480.42 8.57 54805.10 88888.00 2014-04-17 01:26:41.375 107 12480.45 8.57 54805.10 88888.00 2014-04-17 01:26:41.500 107 12480.38 8.57 54805.10 88888.00 2014-04-17 01:26:41.625 107 12480.30 8.57 54805.10 88888.00 2014-04-17 01:26:41.750 107 12480.33 8.57 54805.10 88888.00 2014-04-17 01:26:41.875 107 12480.35 8.57 54805.10 88888.00 2014-04-17 01:26:42.000 107 12480.33 8.57 54805.10 88888.00 2014-04-17 01:26:42.125 107 12480.30 8.55 54805.10 88888.00 2014-04-17 01:26:42.250 107 12480.27 8.53 54805.10 88888.00 2014-04-17 01:26:42.375 107 12480.38 8.55 54805.10 88888.00 2014-04-17 01:26:42.500 107 12480.48 8.57 54805.10 88888.00 2014-04-17 01:26:42.625 107 12480.50 8.57 54805.10 88888.00 2014-04-17 01:26:42.750 107 12480.50 8.57 54805.10 88888.00 2014-04-17 01:26:42.875 107 12480.55 8.57 54805.12 88888.00 2014-04-17 01:26:43.000 107 12480.52 8.55 54805.12 88888.00 2014-04-17 01:26:43.125 107 12480.52 8.57 54805.12 88888.00 2014-04-17 01:26:43.250 107 12480.58 8.57 54805.12 88888.00 2014-04-17 01:26:43.375 107 12480.62 8.57 54805.15 88888.00 2014-04-17 01:26:43.500 107 12480.67 8.60 54805.12 88888.00 2014-04-17 01:26:43.625 107 12480.62 8.60 54805.12 88888.00 2014-04-17 01:26:43.750 107 12480.58 8.57 54805.10 88888.00 2014-04-17 01:26:43.875 107 12480.52 8.55 54805.10 88888.00 2014-04-17 01:26:44.000 107 12480.58 8.55 54805.12 88888.00 2014-04-17 01:26:44.125 107 12480.65 8.60 54805.15 88888.00 2014-04-17 01:26:44.250 107 12480.65 8.60 54805.15 88888.00 2014-04-17 01:26:44.375 107 12480.67 8.60 54805.12 88888.00 2014-04-17 01:26:44.500 107 12480.67 8.62 54805.15 88888.00 2014-04-17 01:26:44.625 107 12480.67 8.62 54805.12 88888.00 2014-04-17 01:26:44.750 107 12480.70 8.62 54805.12 88888.00 2014-04-17 01:26:44.875 107 12480.75 8.60 54805.10 88888.00 2014-04-17 01:26:45.000 107 12480.75 8.57 54805.10 88888.00 2014-04-17 01:26:45.125 107 12480.75 8.57 54805.12 88888.00 2014-04-17 01:26:45.250 107 12480.77 8.57 54805.12 88888.00 2014-04-17 01:26:45.375 107 12480.90 8.57 54805.10 88888.00 2014-04-17 01:26:45.500 107 12480.88 8.60 54805.12 88888.00 2014-04-17 01:26:45.625 107 12480.85 8.60 54805.12 88888.00 2014-04-17 01:26:45.750 107 12480.83 8.57 54805.12 88888.00 2014-04-17 01:26:45.875 107 12480.83 8.57 54805.12 88888.00 2014-04-17 01:26:46.000 107 12480.88 8.57 54805.15 88888.00 2014-04-17 01:26:46.125 107 12480.88 8.57 54805.15 88888.00 2014-04-17 01:26:46.250 107 12480.90 8.55 54805.18 88888.00 2014-04-17 01:26:46.375 107 12480.88 8.55 54805.15 88888.00 2014-04-17 01:26:46.500 107 12480.85 8.55 54805.12 88888.00 2014-04-17 01:26:46.625 107 12480.92 8.55 54805.12 88888.00 2014-04-17 01:26:46.750 107 12481.02 8.57 54805.12 88888.00 2014-04-17 01:26:46.875 107 12481.00 8.60 54805.15 88888.00 2014-04-17 01:26:47.000 107 12481.00 8.57 54805.12 88888.00 2014-04-17 01:26:47.125 107 12481.05 8.55 54805.12 88888.00 2014-04-17 01:26:47.250 107 12481.08 8.57 54805.12 88888.00 2014-04-17 01:26:47.375 107 12481.10 8.60 54805.12 88888.00 2014-04-17 01:26:47.500 107 12481.12 8.57 54805.12 88888.00 2014-04-17 01:26:47.625 107 12481.10 8.57 54805.10 88888.00 2014-04-17 01:26:47.750 107 12481.12 8.55 54805.12 88888.00 2014-04-17 01:26:47.875 107 12481.12 8.60 54805.10 88888.00 2014-04-17 01:26:48.000 107 12481.10 8.60 54805.10 88888.00 2014-04-17 01:26:48.125 107 12481.08 8.57 54805.12 88888.00 2014-04-17 01:26:48.250 107 12481.08 8.60 54805.12 88888.00 2014-04-17 01:26:48.375 107 12481.12 8.60 54805.12 88888.00 2014-04-17 01:26:48.500 107 12481.12 8.57 54805.15 88888.00 2014-04-17 01:26:48.625 107 12481.08 8.60 54805.15 88888.00 2014-04-17 01:26:48.750 107 12481.08 8.57 54805.18 88888.00 2014-04-17 01:26:48.875 107 12481.12 8.57 54805.18 88888.00 2014-04-17 01:26:49.000 107 12481.15 8.57 54805.20 88888.00 2014-04-17 01:26:49.125 107 12481.12 8.55 54805.20 88888.00 2014-04-17 01:26:49.250 107 12481.08 8.55 54805.18 88888.00 2014-04-17 01:26:49.375 107 12481.20 8.57 54805.18 88888.00 2014-04-17 01:26:49.500 107 12481.30 8.57 54805.15 88888.00 2014-04-17 01:26:49.625 107 12481.33 8.57 54805.15 88888.00 2014-04-17 01:26:49.750 107 12481.33 8.57 54805.15 88888.00 2014-04-17 01:26:49.875 107 12481.35 8.57 54805.20 88888.00 2014-04-17 01:26:50.000 107 12481.33 8.57 54805.18 88888.00 2014-04-17 01:26:50.125 107 12481.33 8.57 54805.18 88888.00 2014-04-17 01:26:50.250 107 12481.35 8.55 54805.18 88888.00 2014-04-17 01:26:50.375 107 12481.35 8.55 54805.15 88888.00 2014-04-17 01:26:50.500 107 12481.33 8.55 54805.12 88888.00 2014-04-17 01:26:50.625 107 12481.35 8.57 54805.15 88888.00 2014-04-17 01:26:50.750 107 12481.40 8.60 54805.18 88888.00 2014-04-17 01:26:50.875 107 12481.50 8.60 54805.20 88888.00 2014-04-17 01:26:51.000 107 12481.48 8.57 54805.18 88888.00 2014-04-17 01:26:51.125 107 12481.45 8.55 54805.18 88888.00 2014-04-17 01:26:51.250 107 12481.42 8.50 54805.18 88888.00 2014-04-17 01:26:51.375 107 12481.50 8.53 54805.18 88888.00 2014-04-17 01:26:51.500 107 12481.58 8.55 54805.15 88888.00 2014-04-17 01:26:51.625 107 12481.55 8.55 54805.18 88888.00 2014-04-17 01:26:51.750 107 12481.52 8.53 54805.18 88888.00 2014-04-17 01:26:51.875 107 12481.55 8.53 54805.18 88888.00 2014-04-17 01:26:52.000 107 12481.60 8.55 54805.18 88888.00 2014-04-17 01:26:52.125 107 12481.58 8.53 54805.18 88888.00 2014-04-17 01:26:52.250 107 12481.55 8.50 54805.18 88888.00 2014-04-17 01:26:52.375 107 12481.58 8.50 54805.18 88888.00 2014-04-17 01:26:52.500 107 12481.55 8.50 54805.18 88888.00 2014-04-17 01:26:52.625 107 12481.58 8.53 54805.20 88888.00 2014-04-17 01:26:52.750 107 12481.60 8.53 54805.20 88888.00 2014-04-17 01:26:52.875 107 12481.60 8.55 54805.20 88888.00 2014-04-17 01:26:53.000 107 12481.65 8.53 54805.20 88888.00 2014-04-17 01:26:53.125 107 12481.70 8.53 54805.20 88888.00 2014-04-17 01:26:53.250 107 12481.70 8.50 54805.22 88888.00 2014-04-17 01:26:53.375 107 12481.80 8.50 54805.22 88888.00 2014-04-17 01:26:53.500 107 12481.77 8.53 54805.22 88888.00 2014-04-17 01:26:53.625 107 12481.70 8.50 54805.20 88888.00 2014-04-17 01:26:53.750 107 12481.70 8.50 54805.22 88888.00 2014-04-17 01:26:53.875 107 12481.75 8.47 54805.20 88888.00 2014-04-17 01:26:54.000 107 12481.73 8.50 54805.18 88888.00 2014-04-17 01:26:54.125 107 12481.65 8.47 54805.22 88888.00 2014-04-17 01:26:54.250 107 12481.67 8.45 54805.22 88888.00 2014-04-17 01:26:54.375 107 12481.75 8.45 54805.22 88888.00 2014-04-17 01:26:54.500 107 12481.83 8.50 54805.20 88888.00 2014-04-17 01:26:54.625 107 12481.90 8.53 54805.18 88888.00 2014-04-17 01:26:54.750 107 12481.90 8.53 54805.20 88888.00 2014-04-17 01:26:54.875 107 12481.92 8.47 54805.20 88888.00 2014-04-17 01:26:55.000 107 12481.88 8.45 54805.18 88888.00 2014-04-17 01:26:55.125 107 12481.88 8.45 54805.20 88888.00 2014-04-17 01:26:55.250 107 12481.98 8.45 54805.18 88888.00 2014-04-17 01:26:55.375 107 12482.00 8.45 54805.18 88888.00 2014-04-17 01:26:55.500 107 12481.92 8.40 54805.18 88888.00 2014-04-17 01:26:55.625 107 12481.83 8.40 54805.18 88888.00 2014-04-17 01:26:55.750 107 12481.85 8.40 54805.18 88888.00 2014-04-17 01:26:55.875 107 12481.88 8.45 54805.20 88888.00 2014-04-17 01:26:56.000 107 12481.90 8.43 54805.20 88888.00 2014-04-17 01:26:56.125 107 12481.95 8.43 54805.22 88888.00 2014-04-17 01:26:56.250 107 12481.98 8.43 54805.22 88888.00 2014-04-17 01:26:56.375 107 12481.95 8.40 54805.20 88888.00 2014-04-17 01:26:56.500 107 12481.98 8.40 54805.20 88888.00 2014-04-17 01:26:56.625 107 12481.98 8.38 54805.22 88888.00 2014-04-17 01:26:56.750 107 12481.98 8.38 54805.20 88888.00 2014-04-17 01:26:56.875 107 12482.00 8.38 54805.20 88888.00 2014-04-17 01:26:57.000 107 12482.02 8.35 54805.20 88888.00 2014-04-17 01:26:57.125 107 12482.08 8.38 54805.22 88888.00 2014-04-17 01:26:57.250 107 12482.10 8.38 54805.22 88888.00 2014-04-17 01:26:57.375 107 12482.12 8.40 54805.25 88888.00 2014-04-17 01:26:57.500 107 12482.17 8.38 54805.20 88888.00 2014-04-17 01:26:57.625 107 12482.20 8.32 54805.20 88888.00 2014-04-17 01:26:57.750 107 12482.17 8.35 54805.22 88888.00 2014-04-17 01:26:57.875 107 12482.15 8.32 54805.22 88888.00 2014-04-17 01:26:58.000 107 12482.15 8.35 54805.20 88888.00 2014-04-17 01:26:58.125 107 12482.25 8.35 54805.22 88888.00 2014-04-17 01:26:58.250 107 12482.25 8.35 54805.25 88888.00 2014-04-17 01:26:58.375 107 12482.17 8.32 54805.22 88888.00 2014-04-17 01:26:58.500 107 12482.12 8.32 54805.22 88888.00 2014-04-17 01:26:58.625 107 12482.15 8.32 54805.22 88888.00 2014-04-17 01:26:58.750 107 12482.20 8.32 54805.22 88888.00 2014-04-17 01:26:58.875 107 12482.23 8.35 54805.22 88888.00 2014-04-17 01:26:59.000 107 12482.27 8.32 54805.22 88888.00 2014-04-17 01:26:59.125 107 12482.30 8.32 54805.22 88888.00 2014-04-17 01:26:59.250 107 12482.30 8.25 54805.22 88888.00 2014-04-17 01:26:59.375 107 12482.30 8.28 54805.20 88888.00 2014-04-17 01:26:59.500 107 12482.27 8.28 54805.20 88888.00 2014-04-17 01:26:59.625 107 12482.30 8.30 54805.20 88888.00 2014-04-17 01:26:59.750 107 12482.38 8.28 54805.22 88888.00 2014-04-17 01:26:59.875 107 12482.42 8.20 54805.22 88888.00 2014-04-17 01:27:00.000 107 12482.50 8.22 54805.22 88888.00 2014-04-17 01:27:00.125 107 12482.50 8.22 54805.22 88888.00 2014-04-17 01:27:00.250 107 12482.40 8.22 54805.22 88888.00 2014-04-17 01:27:00.375 107 12482.40 8.28 54805.25 88888.00 2014-04-17 01:27:00.500 107 12482.42 8.22 54805.25 88888.00 2014-04-17 01:27:00.625 107 12482.40 8.20 54805.22 88888.00 2014-04-17 01:27:00.750 107 12482.38 8.22 54805.22 88888.00 2014-04-17 01:27:00.875 107 12482.45 8.28 54805.28 88888.00 2014-04-17 01:27:01.000 107 12482.52 8.22 54805.25 88888.00 2014-04-17 01:27:01.125 107 12482.52 8.20 54805.28 88888.00 2014-04-17 01:27:01.250 107 12482.52 8.18 54805.28 88888.00 2014-04-17 01:27:01.375 107 12482.60 8.15 54805.28 88888.00 2014-04-17 01:27:01.500 107 12482.62 8.18 54805.30 88888.00 2014-04-17 01:27:01.625 107 12482.62 8.20 54805.30 88888.00 2014-04-17 01:27:01.750 107 12482.62 8.22 54805.28 88888.00 2014-04-17 01:27:01.875 107 12482.65 8.20 54805.28 88888.00 2014-04-17 01:27:02.000 107 12482.65 8.15 54805.28 88888.00 2014-04-17 01:27:02.125 107 12482.60 8.12 54805.28 88888.00 2014-04-17 01:27:02.250 107 12482.52 8.12 54805.30 88888.00 2014-04-17 01:27:02.375 107 12482.58 8.15 54805.30 88888.00 2014-04-17 01:27:02.500 107 12482.67 8.18 54805.28 88888.00 2014-04-17 01:27:02.625 107 12482.70 8.15 54805.32 88888.00 2014-04-17 01:27:02.750 107 12482.67 8.12 54805.30 88888.00 2014-04-17 01:27:02.875 107 12482.73 8.12 54805.30 88888.00 2014-04-17 01:27:03.000 107 12482.75 8.12 54805.30 88888.00 2014-04-17 01:27:03.125 107 12482.83 8.07 54805.30 88888.00 2014-04-17 01:27:03.250 107 12482.88 8.07 54805.32 88888.00 2014-04-17 01:27:03.375 107 12482.92 8.07 54805.30 88888.00 2014-04-17 01:27:03.500 107 12482.85 8.07 54805.25 88888.00 2014-04-17 01:27:03.625 107 12482.83 8.05 54805.22 88888.00 2014-04-17 01:27:03.750 107 12482.83 8.07 54805.25 88888.00 2014-04-17 01:27:03.875 107 12482.85 8.05 54805.28 88888.00 2014-04-17 01:27:04.000 107 12482.80 8.03 54805.30 88888.00 2014-04-17 01:27:04.125 107 12482.80 8.03 54805.30 88888.00 2014-04-17 01:27:04.250 107 12482.85 8.05 54805.28 88888.00 2014-04-17 01:27:04.375 107 12482.85 8.05 54805.30 88888.00 2014-04-17 01:27:04.500 107 12482.88 8.05 54805.32 88888.00 2014-04-17 01:27:04.625 107 12482.88 8.07 54805.30 88888.00 2014-04-17 01:27:04.750 107 12482.88 8.05 54805.30 88888.00 2014-04-17 01:27:04.875 107 12482.90 8.00 54805.28 88888.00 2014-04-17 01:27:05.000 107 12482.92 8.00 54805.28 88888.00 2014-04-17 01:27:05.125 107 12483.02 8.03 54805.30 88888.00 2014-04-17 01:27:05.250 107 12483.10 8.03 54805.30 88888.00 2014-04-17 01:27:05.375 107 12483.08 8.03 54805.30 88888.00 2014-04-17 01:27:05.500 107 12483.02 8.00 54805.28 88888.00 2014-04-17 01:27:05.625 107 12483.08 8.03 54805.30 88888.00 2014-04-17 01:27:05.750 107 12483.08 8.03 54805.30 88888.00 2014-04-17 01:27:05.875 107 12483.05 8.00 54805.32 88888.00 2014-04-17 01:27:06.000 107 12483.05 7.97 54805.32 88888.00 2014-04-17 01:27:06.125 107 12483.12 7.97 54805.35 88888.00 2014-04-17 01:27:06.250 107 12483.12 7.97 54805.30 88888.00 2014-04-17 01:27:06.375 107 12483.10 7.95 54805.28 88888.00 2014-04-17 01:27:06.500 107 12483.10 7.97 54805.30 88888.00 2014-04-17 01:27:06.625 107 12483.15 7.95 54805.30 88888.00 2014-04-17 01:27:06.750 107 12483.20 7.97 54805.30 88888.00 2014-04-17 01:27:06.875 107 12483.20 7.97 54805.28 88888.00 2014-04-17 01:27:07.000 107 12483.23 7.97 54805.28 88888.00 2014-04-17 01:27:07.125 107 12483.27 7.92 54805.28 88888.00 2014-04-17 01:27:07.250 107 12483.30 7.95 54805.28 88888.00 2014-04-17 01:27:07.375 107 12483.33 7.95 54805.30 88888.00 2014-04-17 01:27:07.500 107 12483.35 7.97 54805.30 88888.00 2014-04-17 01:27:07.625 107 12483.33 7.95 54805.28 88888.00 2014-04-17 01:27:07.750 107 12483.35 7.95 54805.30 88888.00 2014-04-17 01:27:07.875 107 12483.35 7.97 54805.30 88888.00 2014-04-17 01:27:08.000 107 12483.38 7.97 54805.30 88888.00 2014-04-17 01:27:08.125 107 12483.42 7.95 54805.32 88888.00 2014-04-17 01:27:08.250 107 12483.35 7.90 54805.32 88888.00 2014-04-17 01:27:08.375 107 12483.30 7.92 54805.32 88888.00 2014-04-17 01:27:08.500 107 12483.27 7.90 54805.30 88888.00 2014-04-17 01:27:08.625 107 12483.35 7.90 54805.28 88888.00 2014-04-17 01:27:08.750 107 12483.40 7.92 54805.30 88888.00 2014-04-17 01:27:08.875 107 12483.40 7.92 54805.30 88888.00 2014-04-17 01:27:09.000 107 12483.40 7.90 54805.30 88888.00 2014-04-17 01:27:09.125 107 12483.42 7.90 54805.32 88888.00 2014-04-17 01:27:09.250 107 12483.38 7.90 54805.32 88888.00 2014-04-17 01:27:09.375 107 12483.38 7.92 54805.30 88888.00 2014-04-17 01:27:09.500 107 12483.42 7.95 54805.35 88888.00 2014-04-17 01:27:09.625 107 12483.48 7.95 54805.38 88888.00 2014-04-17 01:27:09.750 107 12483.48 7.92 54805.35 88888.00 2014-04-17 01:27:09.875 107 12483.52 7.90 54805.32 88888.00 2014-04-17 01:27:10.000 107 12483.55 7.90 54805.32 88888.00 2014-04-17 01:27:10.125 107 12483.55 7.90 54805.35 88888.00 2014-04-17 01:27:10.250 107 12483.55 7.90 54805.35 88888.00 2014-04-17 01:27:10.375 107 12483.67 7.90 54805.35 88888.00 2014-04-17 01:27:10.500 107 12483.67 7.92 54805.35 88888.00 2014-04-17 01:27:10.625 107 12483.67 7.95 54805.35 88888.00 2014-04-17 01:27:10.750 107 12483.65 7.92 54805.32 88888.00 2014-04-17 01:27:10.875 107 12483.62 7.90 54805.35 88888.00 2014-04-17 01:27:11.000 107 12483.65 7.88 54805.32 88888.00 2014-04-17 01:27:11.125 107 12483.65 7.88 54805.32 88888.00 2014-04-17 01:27:11.250 107 12483.65 7.88 54805.32 88888.00 2014-04-17 01:27:11.375 107 12483.70 7.90 54805.32 88888.00 2014-04-17 01:27:11.500 107 12483.73 7.92 54805.35 88888.00 2014-04-17 01:27:11.625 107 12483.80 7.92 54805.35 88888.00 2014-04-17 01:27:11.750 107 12483.88 7.92 54805.32 88888.00 2014-04-17 01:27:11.875 107 12483.85 7.92 54805.35 88888.00 2014-04-17 01:27:12.000 107 12483.83 7.92 54805.35 88888.00 2014-04-17 01:27:12.125 107 12483.85 7.90 54805.35 88888.00 2014-04-17 01:27:12.250 107 12483.88 7.90 54805.32 88888.00 2014-04-17 01:27:12.375 107 12483.92 7.90 54805.32 88888.00 2014-04-17 01:27:12.500 107 12483.98 7.90 54805.35 88888.00 2014-04-17 01:27:12.625 107 12484.00 7.92 54805.38 88888.00 2014-04-17 01:27:12.750 107 12483.98 7.90 54805.35 88888.00 2014-04-17 01:27:12.875 107 12483.95 7.92 54805.35 88888.00 2014-04-17 01:27:13.000 107 12483.98 7.92 54805.38 88888.00 2014-04-17 01:27:13.125 107 12483.98 7.95 54805.38 88888.00 2014-04-17 01:27:13.250 107 12483.98 7.92 54805.35 88888.00 2014-04-17 01:27:13.375 107 12484.02 7.88 54805.35 88888.00 2014-04-17 01:27:13.500 107 12483.98 7.88 54805.32 88888.00 2014-04-17 01:27:13.625 107 12483.95 7.90 54805.38 88888.00 2014-04-17 01:27:13.750 107 12484.05 7.92 54805.35 88888.00 2014-04-17 01:27:13.875 107 12484.08 7.92 54805.35 88888.00 2014-04-17 01:27:14.000 107 12484.08 7.92 54805.35 88888.00 2014-04-17 01:27:14.125 107 12484.02 7.92 54805.38 88888.00 2014-04-17 01:27:14.250 107 12484.05 7.90 54805.40 88888.00 2014-04-17 01:27:14.375 107 12484.05 7.92 54805.38 88888.00 2014-04-17 01:27:14.500 107 12484.05 7.95 54805.38 88888.00 2014-04-17 01:27:14.625 107 12484.02 7.97 54805.40 88888.00 2014-04-17 01:27:14.750 107 12484.05 7.92 54805.38 88888.00 2014-04-17 01:27:14.875 107 12484.05 7.92 54805.38 88888.00 2014-04-17 01:27:15.000 107 12484.10 7.92 54805.35 88888.00 2014-04-17 01:27:15.125 107 12484.12 7.95 54805.38 88888.00 2014-04-17 01:27:15.250 107 12484.10 7.97 54805.38 88888.00 2014-04-17 01:27:15.375 107 12484.15 7.97 54805.35 88888.00 2014-04-17 01:27:15.500 107 12484.20 7.92 54805.35 88888.00 2014-04-17 01:27:15.625 107 12484.20 7.95 54805.35 88888.00 2014-04-17 01:27:15.750 107 12484.17 8.00 54805.38 88888.00 2014-04-17 01:27:15.875 107 12484.23 8.03 54805.38 88888.00 2014-04-17 01:27:16.000 107 12484.25 8.00 54805.38 88888.00 2014-04-17 01:27:16.125 107 12484.27 7.95 54805.38 88888.00 2014-04-17 01:27:16.250 107 12484.20 7.95 54805.40 88888.00 2014-04-17 01:27:16.375 107 12484.15 8.00 54805.40 88888.00 2014-04-17 01:27:16.500 107 12484.15 8.00 54805.40 88888.00 2014-04-17 01:27:16.625 107 12484.20 8.00 54805.40 88888.00 2014-04-17 01:27:16.750 107 12484.27 8.00 54805.43 88888.00 2014-04-17 01:27:16.875 107 12484.30 7.97 54805.43 88888.00 2014-04-17 01:27:17.000 107 12484.30 7.95 54805.40 88888.00 2014-04-17 01:27:17.125 107 12484.33 8.00 54805.43 88888.00 2014-04-17 01:27:17.250 107 12484.35 8.00 54805.38 88888.00 2014-04-17 01:27:17.375 107 12484.38 8.00 54805.38 88888.00 2014-04-17 01:27:17.500 107 12484.38 8.00 54805.38 88888.00 2014-04-17 01:27:17.625 107 12484.38 8.00 54805.38 88888.00 2014-04-17 01:27:17.750 107 12484.35 8.03 54805.40 88888.00 2014-04-17 01:27:17.875 107 12484.35 8.00 54805.40 88888.00 2014-04-17 01:27:18.000 107 12484.38 8.03 54805.43 88888.00 2014-04-17 01:27:18.125 107 12484.48 8.07 54805.43 88888.00 2014-04-17 01:27:18.250 107 12484.52 8.05 54805.45 88888.00 2014-04-17 01:27:18.375 107 12484.55 8.05 54805.43 88888.00 2014-04-17 01:27:18.500 107 12484.55 8.03 54805.40 88888.00 2014-04-17 01:27:18.625 107 12484.52 8.05 54805.43 88888.00 2014-04-17 01:27:18.750 107 12484.50 8.05 54805.43 88888.00 2014-04-17 01:27:18.875 107 12484.50 8.05 54805.43 88888.00 2014-04-17 01:27:19.000 107 12484.58 8.03 54805.43 88888.00 2014-04-17 01:27:19.125 107 12484.62 8.03 54805.43 88888.00 2014-04-17 01:27:19.250 107 12484.55 8.03 54805.45 88888.00 2014-04-17 01:27:19.375 107 12484.50 8.05 54805.43 88888.00 2014-04-17 01:27:19.500 107 12484.60 8.05 54805.43 88888.00 2014-04-17 01:27:19.625 107 12484.62 8.07 54805.43 88888.00 2014-04-17 01:27:19.750 107 12484.62 8.07 54805.45 88888.00 2014-04-17 01:27:19.875 107 12484.62 8.05 54805.45 88888.00 2014-04-17 01:27:20.000 107 12484.65 8.05 54805.43 88888.00 2014-04-17 01:27:20.125 107 12484.62 8.05 54805.43 88888.00 2014-04-17 01:27:20.250 107 12484.58 8.07 54805.47 88888.00 2014-04-17 01:27:20.375 107 12484.62 8.10 54805.47 88888.00 2014-04-17 01:27:20.500 107 12484.65 8.05 54805.45 88888.00 2014-04-17 01:27:20.625 107 12484.67 8.05 54805.47 88888.00 2014-04-17 01:27:20.750 107 12484.70 8.07 54805.47 88888.00 2014-04-17 01:27:20.875 107 12484.70 8.07 54805.50 88888.00 2014-04-17 01:27:21.000 107 12484.67 8.05 54805.47 88888.00 2014-04-17 01:27:21.125 107 12484.65 8.05 54805.45 88888.00 2014-04-17 01:27:21.250 107 12484.67 8.07 54805.47 88888.00 2014-04-17 01:27:21.375 107 12484.70 8.07 54805.50 88888.00 2014-04-17 01:27:21.500 107 12484.75 8.07 54805.50 88888.00 2014-04-17 01:27:21.625 107 12484.80 8.07 54805.47 88888.00 2014-04-17 01:27:21.750 107 12484.80 8.07 54805.47 88888.00 2014-04-17 01:27:21.875 107 12484.80 8.07 54805.50 88888.00 2014-04-17 01:27:22.000 107 12484.77 8.07 54805.47 88888.00 2014-04-17 01:27:22.125 107 12484.75 8.03 54805.50 88888.00 2014-04-17 01:27:22.250 107 12484.70 8.05 54805.50 88888.00 2014-04-17 01:27:22.375 107 12484.77 8.05 54805.50 88888.00 2014-04-17 01:27:22.500 107 12484.80 8.05 54805.50 88888.00 2014-04-17 01:27:22.625 107 12484.80 8.05 54805.53 88888.00 2014-04-17 01:27:22.750 107 12484.75 8.03 54805.53 88888.00 2014-04-17 01:27:22.875 107 12484.73 8.03 54805.50 88888.00 2014-04-17 01:27:23.000 107 12484.73 8.03 54805.47 88888.00 2014-04-17 01:27:23.125 107 12484.75 8.03 54805.50 88888.00 2014-04-17 01:27:23.250 107 12484.83 8.03 54805.53 88888.00 2014-04-17 01:27:23.375 107 12484.90 8.03 54805.55 88888.00 2014-04-17 01:27:23.500 107 12484.90 8.05 54805.55 88888.00 2014-04-17 01:27:23.625 107 12484.90 8.07 54805.55 88888.00 2014-04-17 01:27:23.750 107 12484.92 8.07 54805.53 88888.00 2014-04-17 01:27:23.875 107 12484.95 8.05 54805.55 88888.00 2014-04-17 01:27:24.000 107 12484.95 8.03 54805.53 88888.00 2014-04-17 01:27:24.125 107 12484.92 8.03 54805.55 88888.00 2014-04-17 01:27:24.250 107 12484.95 8.03 54805.55 88888.00 2014-04-17 01:27:24.375 107 12484.98 8.03 54805.55 88888.00 2014-04-17 01:27:24.500 107 12484.92 8.05 54805.55 88888.00 2014-04-17 01:27:24.625 107 12484.90 8.05 54805.53 88888.00 2014-04-17 01:27:24.750 107 12484.92 8.05 54805.57 88888.00 2014-04-17 01:27:24.875 107 12485.00 8.05 54805.57 88888.00 2014-04-17 01:27:25.000 107 12485.02 8.03 54805.55 88888.00 2014-04-17 01:27:25.125 107 12485.00 8.05 54805.55 88888.00 2014-04-17 01:27:25.250 107 12484.92 8.05 54805.57 88888.00 2014-04-17 01:27:25.375 107 12484.98 8.05 54805.57 88888.00 2014-04-17 01:27:25.500 107 12485.05 8.03 54805.57 88888.00 2014-04-17 01:27:25.625 107 12485.10 8.03 54805.60 88888.00 2014-04-17 01:27:25.750 107 12485.10 8.03 54805.57 88888.00 2014-04-17 01:27:25.875 107 12485.05 8.03 54805.57 88888.00 2014-04-17 01:27:26.000 107 12485.02 8.03 54805.60 88888.00 2014-04-17 01:27:26.125 107 12485.05 8.00 54805.60 88888.00 2014-04-17 01:27:26.250 107 12485.05 7.97 54805.60 88888.00 2014-04-17 01:27:26.375 107 12485.08 8.00 54805.57 88888.00 2014-04-17 01:27:26.500 107 12485.08 8.03 54805.60 88888.00 2014-04-17 01:27:26.625 107 12485.12 8.00 54805.62 88888.00 2014-04-17 01:27:26.750 107 12485.12 8.00 54805.62 88888.00 2014-04-17 01:27:26.875 107 12485.12 8.00 54805.60 88888.00 2014-04-17 01:27:27.000 107 12485.20 7.97 54805.60 88888.00 2014-04-17 01:27:27.125 107 12485.27 7.95 54805.60 88888.00 2014-04-17 01:27:27.250 107 12485.38 7.97 54805.62 88888.00 2014-04-17 01:27:27.375 107 12485.33 7.97 54805.62 88888.00 2014-04-17 01:27:27.500 107 12485.25 8.00 54805.60 88888.00 2014-04-17 01:27:27.625 107 12485.20 7.97 54805.60 88888.00 2014-04-17 01:27:27.750 107 12485.23 7.95 54805.60 88888.00 2014-04-17 01:27:27.875 107 12485.27 7.95 54805.60 88888.00 2014-04-17 01:27:28.000 107 12485.27 7.95 54805.62 88888.00 2014-04-17 01:27:28.125 107 12485.27 7.95 54805.62 88888.00 2014-04-17 01:27:28.250 107 12485.35 7.92 54805.62 88888.00 2014-04-17 01:27:28.375 107 12485.38 7.92 54805.62 88888.00 2014-04-17 01:27:28.500 107 12485.30 7.95 54805.62 88888.00 2014-04-17 01:27:28.625 107 12485.25 7.92 54805.62 88888.00 2014-04-17 01:27:28.750 107 12485.33 7.92 54805.62 88888.00 2014-04-17 01:27:28.875 107 12485.42 7.92 54805.62 88888.00 2014-04-17 01:27:29.000 107 12485.42 7.95 54805.60 88888.00 2014-04-17 01:27:29.125 107 12485.45 7.95 54805.60 88888.00 2014-04-17 01:27:29.250 107 12485.48 7.92 54805.62 88888.00 2014-04-17 01:27:29.375 107 12485.50 7.92 54805.65 88888.00 2014-04-17 01:27:29.500 107 12485.45 7.92 54805.62 88888.00 2014-04-17 01:27:29.625 107 12485.42 7.92 54805.62 88888.00 2014-04-17 01:27:29.750 107 12485.45 7.92 54805.62 88888.00 2014-04-17 01:27:29.875 107 12485.50 7.92 54805.65 88888.00 2014-04-17 01:27:30.000 107 12485.50 7.90 54805.65 88888.00 2014-04-17 01:27:30.125 107 12485.48 7.90 54805.68 88888.00 2014-04-17 01:27:30.250 107 12485.42 7.90 54805.70 88888.00 2014-04-17 01:27:30.375 107 12485.48 7.92 54805.70 88888.00 2014-04-17 01:27:30.500 107 12485.50 7.90 54805.68 88888.00 2014-04-17 01:27:30.625 107 12485.50 7.92 54805.68 88888.00 2014-04-17 01:27:30.750 107 12485.48 7.92 54805.70 88888.00 2014-04-17 01:27:30.875 107 12485.42 7.90 54805.72 88888.00 2014-04-17 01:27:31.000 107 12485.50 7.88 54805.72 88888.00 2014-04-17 01:27:31.125 107 12485.60 7.90 54805.72 88888.00 2014-04-17 01:27:31.250 107 12485.60 7.90 54805.72 88888.00 2014-04-17 01:27:31.375 107 12485.55 7.92 54805.70 88888.00 2014-04-17 01:27:31.500 107 12485.52 7.90 54805.68 88888.00 2014-04-17 01:27:31.625 107 12485.55 7.90 54805.68 88888.00 2014-04-17 01:27:31.750 107 12485.55 7.90 54805.70 88888.00 2014-04-17 01:27:31.875 107 12485.55 7.95 54805.72 88888.00 2014-04-17 01:27:32.000 107 12485.55 7.90 54805.72 88888.00 2014-04-17 01:27:32.125 107 12485.52 7.88 54805.72 88888.00 2014-04-17 01:27:32.250 107 12485.52 7.88 54805.72 88888.00 2014-04-17 01:27:32.375 107 12485.58 7.88 54805.70 88888.00 2014-04-17 01:27:32.500 107 12485.60 7.88 54805.68 88888.00 2014-04-17 01:27:32.625 107 12485.58 7.88 54805.70 88888.00 2014-04-17 01:27:32.750 107 12485.62 7.88 54805.72 88888.00 2014-04-17 01:27:32.875 107 12485.67 7.95 54805.75 88888.00 2014-04-17 01:27:33.000 107 12485.67 7.92 54805.72 88888.00 2014-04-17 01:27:33.125 107 12485.73 7.90 54805.78 88888.00 2014-04-17 01:27:33.250 107 12485.67 7.90 54805.78 88888.00 2014-04-17 01:27:33.375 107 12485.70 7.90 54805.75 88888.00 2014-04-17 01:27:33.500 107 12485.73 7.92 54805.75 88888.00 2014-04-17 01:27:33.625 107 12485.70 7.95 54805.75 88888.00 2014-04-17 01:27:33.750 107 12485.70 7.92 54805.75 88888.00 2014-04-17 01:27:33.875 107 12485.73 7.92 54805.75 88888.00 2014-04-17 01:27:34.000 107 12485.73 7.92 54805.72 88888.00 2014-04-17 01:27:34.125 107 12485.73 7.95 54805.75 88888.00 2014-04-17 01:27:34.250 107 12485.73 7.90 54805.78 88888.00 2014-04-17 01:27:34.375 107 12485.73 7.92 54805.75 88888.00 2014-04-17 01:27:34.500 107 12485.67 7.92 54805.75 88888.00 2014-04-17 01:27:34.625 107 12485.73 7.95 54805.78 88888.00 2014-04-17 01:27:34.750 107 12485.75 7.95 54805.80 88888.00 2014-04-17 01:27:34.875 107 12485.80 7.95 54805.80 88888.00 2014-04-17 01:27:35.000 107 12485.73 7.97 54805.80 88888.00 2014-04-17 01:27:35.125 107 12485.73 7.97 54805.78 88888.00 2014-04-17 01:27:35.250 107 12485.77 7.97 54805.78 88888.00 2014-04-17 01:27:35.375 107 12485.77 7.97 54805.80 88888.00 2014-04-17 01:27:35.500 107 12485.77 8.00 54805.82 88888.00 2014-04-17 01:27:35.625 107 12485.85 8.00 54805.82 88888.00 2014-04-17 01:27:35.750 107 12485.85 7.97 54805.80 88888.00 2014-04-17 01:27:35.875 107 12485.88 7.97 54805.80 88888.00 2014-04-17 01:27:36.000 107 12485.85 7.97 54805.80 88888.00 2014-04-17 01:27:36.125 107 12485.83 8.00 54805.88 88888.00 2014-04-17 01:27:36.250 107 12485.83 7.97 54805.88 88888.00 2014-04-17 01:27:36.375 107 12485.88 7.97 54805.88 88888.00 2014-04-17 01:27:36.500 107 12485.90 8.03 54805.88 88888.00 2014-04-17 01:27:36.625 107 12485.90 8.03 54805.85 88888.00 2014-04-17 01:27:36.750 107 12485.88 8.03 54805.85 88888.00 2014-04-17 01:27:36.875 107 12485.88 8.00 54805.85 88888.00 2014-04-17 01:27:37.000 107 12485.90 8.03 54805.82 88888.00 2014-04-17 01:27:37.125 107 12485.90 8.03 54805.82 88888.00 2014-04-17 01:27:37.250 107 12485.83 8.07 54805.85 88888.00 2014-04-17 01:27:37.375 107 12485.85 8.10 54805.88 88888.00 2014-04-17 01:27:37.500 107 12485.90 8.07 54805.88 88888.00 2014-04-17 01:27:37.625 107 12485.90 8.07 54805.90 88888.00 2014-04-17 01:27:37.750 107 12485.92 8.07 54805.88 88888.00 2014-04-17 01:27:37.875 107 12485.85 8.07 54805.85 88888.00 2014-04-17 01:27:38.000 107 12485.90 8.07 54805.88 88888.00 2014-04-17 01:27:38.125 107 12486.00 8.10 54805.90 88888.00 2014-04-17 01:27:38.250 107 12486.00 8.12 54805.90 88888.00 2014-04-17 01:27:38.375 107 12485.95 8.10 54805.90 88888.00 2014-04-17 01:27:38.500 107 12485.90 8.07 54805.88 88888.00 2014-04-17 01:27:38.625 107 12485.90 8.07 54805.88 88888.00 2014-04-17 01:27:38.750 107 12485.90 8.10 54805.88 88888.00 2014-04-17 01:27:38.875 107 12486.02 8.12 54805.90 88888.00 2014-04-17 01:27:39.000 107 12486.10 8.12 54805.93 88888.00 2014-04-17 01:27:39.125 107 12486.05 8.15 54805.93 88888.00 2014-04-17 01:27:39.250 107 12485.98 8.12 54805.93 88888.00 2014-04-17 01:27:39.375 107 12485.98 8.15 54805.93 88888.00 2014-04-17 01:27:39.500 107 12485.98 8.15 54805.93 88888.00 2014-04-17 01:27:39.625 107 12486.08 8.15 54805.93 88888.00 2014-04-17 01:27:39.750 107 12486.12 8.18 54805.95 88888.00 2014-04-17 01:27:39.875 107 12486.02 8.15 54805.95 88888.00 2014-04-17 01:27:40.000 107 12486.08 8.15 54805.95 88888.00 2014-04-17 01:27:40.125 107 12486.17 8.20 54806.00 88888.00 2014-04-17 01:27:40.250 107 12486.12 8.20 54806.00 88888.00 2014-04-17 01:27:40.375 107 12486.12 8.18 54805.97 88888.00 2014-04-17 01:27:40.500 107 12486.12 8.20 54805.97 88888.00 2014-04-17 01:27:40.625 107 12486.17 8.18 54806.00 88888.00 2014-04-17 01:27:40.750 107 12486.12 8.18 54805.97 88888.00 2014-04-17 01:27:40.875 107 12486.15 8.18 54806.03 88888.00 2014-04-17 01:27:41.000 107 12486.10 8.18 54806.03 88888.00 2014-04-17 01:27:41.125 107 12486.15 8.18 54806.00 88888.00 2014-04-17 01:27:41.250 107 12486.23 8.15 54806.00 88888.00 2014-04-17 01:27:41.375 107 12486.30 8.18 54806.00 88888.00 2014-04-17 01:27:41.500 107 12486.27 8.20 54806.00 88888.00 2014-04-17 01:27:41.625 107 12486.27 8.20 54806.00 88888.00 2014-04-17 01:27:41.750 107 12486.30 8.20 54806.00 88888.00 2014-04-17 01:27:41.875 107 12486.30 8.20 54806.00 88888.00 2014-04-17 01:27:42.000 107 12486.25 8.20 54806.00 88888.00 2014-04-17 01:27:42.125 107 12486.20 8.20 54806.00 88888.00 2014-04-17 01:27:42.250 107 12486.15 8.20 54806.00 88888.00 2014-04-17 01:27:42.375 107 12486.17 8.20 54806.03 88888.00 2014-04-17 01:27:42.500 107 12486.20 8.22 54806.03 88888.00 2014-04-17 01:27:42.625 107 12486.25 8.25 54806.05 88888.00 2014-04-17 01:27:42.750 107 12486.20 8.25 54806.05 88888.00 2014-04-17 01:27:42.875 107 12486.23 8.22 54806.05 88888.00 2014-04-17 01:27:43.000 107 12486.27 8.20 54806.03 88888.00 2014-04-17 01:27:43.125 107 12486.30 8.20 54806.05 88888.00 2014-04-17 01:27:43.250 107 12486.23 8.28 54806.05 88888.00 2014-04-17 01:27:43.375 107 12486.17 8.28 54806.03 88888.00 2014-04-17 01:27:43.500 107 12486.23 8.22 54806.00 88888.00 2014-04-17 01:27:43.625 107 12486.27 8.22 54806.03 88888.00 2014-04-17 01:27:43.750 107 12486.27 8.20 54806.03 88888.00 2014-04-17 01:27:43.875 107 12486.27 8.20 54806.03 88888.00 2014-04-17 01:27:44.000 107 12486.23 8.20 54806.03 88888.00 2014-04-17 01:27:44.125 107 12486.23 8.22 54806.07 88888.00 2014-04-17 01:27:44.250 107 12486.20 8.20 54806.07 88888.00 2014-04-17 01:27:44.375 107 12486.27 8.22 54806.05 88888.00 2014-04-17 01:27:44.500 107 12486.27 8.22 54806.07 88888.00 2014-04-17 01:27:44.625 107 12486.27 8.22 54806.05 88888.00 2014-04-17 01:27:44.750 107 12486.33 8.25 54806.07 88888.00 2014-04-17 01:27:44.875 107 12486.33 8.22 54806.07 88888.00 2014-04-17 01:27:45.000 107 12486.35 8.20 54806.07 88888.00 2014-04-17 01:27:45.125 107 12486.33 8.15 54806.10 88888.00 2014-04-17 01:27:45.250 107 12486.27 8.15 54806.15 88888.00 2014-04-17 01:27:45.375 107 12486.30 8.15 54806.12 88888.00 2014-04-17 01:27:45.500 107 12486.35 8.18 54806.15 88888.00 2014-04-17 01:27:45.625 107 12486.38 8.18 54806.15 88888.00 2014-04-17 01:27:45.750 107 12486.33 8.15 54806.12 88888.00 2014-04-17 01:27:45.875 107 12486.30 8.18 54806.10 88888.00 2014-04-17 01:27:46.000 107 12486.27 8.18 54806.12 88888.00 2014-04-17 01:27:46.125 107 12486.23 8.20 54806.15 88888.00 2014-04-17 01:27:46.250 107 12486.25 8.12 54806.15 88888.00 2014-04-17 01:27:46.375 107 12486.35 8.15 54806.18 88888.00 2014-04-17 01:27:46.500 107 12486.33 8.18 54806.18 88888.00 2014-04-17 01:27:46.625 107 12486.33 8.20 54806.15 88888.00 2014-04-17 01:27:46.750 107 12486.38 8.20 54806.12 88888.00 2014-04-17 01:27:46.875 107 12486.38 8.20 54806.18 88888.00 2014-04-17 01:27:47.000 107 12486.38 8.18 54806.18 88888.00 2014-04-17 01:27:47.125 107 12486.35 8.15 54806.18 88888.00 2014-04-17 01:27:47.250 107 12486.30 8.15 54806.18 88888.00 2014-04-17 01:27:47.375 107 12486.30 8.15 54806.18 88888.00 2014-04-17 01:27:47.500 107 12486.38 8.15 54806.20 88888.00 2014-04-17 01:27:47.625 107 12486.42 8.15 54806.20 88888.00 2014-04-17 01:27:47.750 107 12486.40 8.12 54806.20 88888.00 2014-04-17 01:27:47.875 107 12486.40 8.15 54806.20 88888.00 2014-04-17 01:27:48.000 107 12486.45 8.12 54806.20 88888.00 2014-04-17 01:27:48.125 107 12486.45 8.12 54806.22 88888.00 2014-04-17 01:27:48.250 107 12486.38 8.10 54806.22 88888.00 2014-04-17 01:27:48.375 107 12486.42 8.10 54806.22 88888.00 2014-04-17 01:27:48.500 107 12486.45 8.10 54806.22 88888.00 2014-04-17 01:27:48.625 107 12486.40 8.07 54806.20 88888.00 2014-04-17 01:27:48.750 107 12486.45 8.07 54806.22 88888.00 2014-04-17 01:27:48.875 107 12486.50 8.10 54806.25 88888.00 2014-04-17 01:27:49.000 107 12486.52 8.07 54806.28 88888.00 2014-04-17 01:27:49.125 107 12486.52 8.10 54806.28 88888.00 2014-04-17 01:27:49.250 107 12486.48 8.10 54806.28 88888.00 2014-04-17 01:27:49.375 107 12486.48 8.12 54806.28 88888.00 2014-04-17 01:27:49.500 107 12486.52 8.12 54806.28 88888.00 2014-04-17 01:27:49.625 107 12486.52 8.10 54806.28 88888.00 2014-04-17 01:27:49.750 107 12486.45 8.07 54806.28 88888.00 2014-04-17 01:27:49.875 107 12486.45 8.10 54806.28 88888.00 2014-04-17 01:27:50.000 107 12486.45 8.07 54806.25 88888.00 2014-04-17 01:27:50.125 107 12486.45 8.05 54806.28 88888.00 2014-04-17 01:27:50.250 107 12486.45 8.07 54806.30 88888.00 2014-04-17 01:27:50.375 107 12486.48 8.10 54806.28 88888.00 2014-04-17 01:27:50.500 107 12486.45 8.05 54806.28 88888.00 2014-04-17 01:27:50.625 107 12486.48 8.03 54806.28 88888.00 2014-04-17 01:27:50.750 107 12486.48 8.07 54806.32 88888.00 2014-04-17 01:27:50.875 107 12486.45 8.07 54806.30 88888.00 2014-04-17 01:27:51.000 107 12486.52 8.05 54806.30 88888.00 2014-04-17 01:27:51.125 107 12486.60 8.07 54806.32 88888.00 2014-04-17 01:27:51.250 107 12486.50 8.05 54806.35 88888.00 2014-04-17 01:27:51.375 107 12486.42 8.05 54806.32 88888.00 2014-04-17 01:27:51.500 107 12486.48 8.07 54806.32 88888.00 2014-04-17 01:27:51.625 107 12486.50 8.10 54806.35 88888.00 2014-04-17 01:27:51.750 107 12486.48 8.07 54806.35 88888.00 2014-04-17 01:27:51.875 107 12486.45 8.07 54806.35 88888.00 2014-04-17 01:27:52.000 107 12486.50 8.07 54806.38 88888.00 2014-04-17 01:27:52.125 107 12486.52 8.07 54806.35 88888.00 2014-04-17 01:27:52.250 107 12486.48 8.05 54806.32 88888.00 2014-04-17 01:27:52.375 107 12486.50 8.07 54806.35 88888.00 2014-04-17 01:27:52.500 107 12486.55 8.10 54806.38 88888.00 2014-04-17 01:27:52.625 107 12486.52 8.07 54806.38 88888.00 2014-04-17 01:27:52.750 107 12486.52 8.05 54806.35 88888.00 2014-04-17 01:27:52.875 107 12486.55 8.05 54806.35 88888.00 2014-04-17 01:27:53.000 107 12486.52 8.05 54806.35 88888.00 2014-04-17 01:27:53.125 107 12486.52 8.05 54806.35 88888.00 2014-04-17 01:27:53.250 107 12486.52 8.05 54806.38 88888.00 2014-04-17 01:27:53.375 107 12486.58 8.07 54806.35 88888.00 2014-04-17 01:27:53.500 107 12486.60 8.10 54806.35 88888.00 2014-04-17 01:27:53.625 107 12486.55 8.07 54806.32 88888.00 2014-04-17 01:27:53.750 107 12486.52 8.07 54806.35 88888.00 2014-04-17 01:27:53.875 107 12486.52 8.07 54806.38 88888.00 2014-04-17 01:27:54.000 107 12486.58 8.05 54806.40 88888.00 2014-04-17 01:27:54.125 107 12486.58 8.05 54806.40 88888.00 2014-04-17 01:27:54.250 107 12486.52 8.05 54806.40 88888.00 2014-04-17 01:27:54.375 107 12486.58 8.05 54806.38 88888.00 2014-04-17 01:27:54.500 107 12486.60 8.10 54806.40 88888.00 2014-04-17 01:27:54.625 107 12486.60 8.10 54806.40 88888.00 2014-04-17 01:27:54.750 107 12486.58 8.12 54806.40 88888.00 2014-04-17 01:27:54.875 107 12486.52 8.10 54806.40 88888.00 2014-04-17 01:27:55.000 107 12486.50 8.10 54806.40 88888.00 2014-04-17 01:27:55.125 107 12486.58 8.10 54806.45 88888.00 2014-04-17 01:27:55.250 107 12486.58 8.10 54806.45 88888.00 2014-04-17 01:27:55.375 107 12486.60 8.10 54806.47 88888.00 2014-04-17 01:27:55.500 107 12486.58 8.07 54806.45 88888.00 2014-04-17 01:27:55.625 107 12486.62 8.10 54806.45 88888.00 2014-04-17 01:27:55.750 107 12486.73 8.07 54806.47 88888.00 2014-04-17 01:27:55.875 107 12486.67 8.10 54806.45 88888.00 2014-04-17 01:27:56.000 107 12486.62 8.10 54806.45 88888.00 2014-04-17 01:27:56.125 107 12486.58 8.12 54806.47 88888.00 2014-04-17 01:27:56.250 107 12486.62 8.12 54806.47 88888.00 2014-04-17 01:27:56.375 107 12486.67 8.10 54806.47 88888.00 2014-04-17 01:27:56.500 107 12486.70 8.10 54806.47 88888.00 2014-04-17 01:27:56.625 107 12486.67 8.12 54806.45 88888.00 2014-04-17 01:27:56.750 107 12486.62 8.10 54806.47 88888.00 2014-04-17 01:27:56.875 107 12486.60 8.12 54806.50 88888.00 2014-04-17 01:27:57.000 107 12486.65 8.10 54806.47 88888.00 2014-04-17 01:27:57.125 107 12486.70 8.10 54806.50 88888.00 2014-04-17 01:27:57.250 107 12486.70 8.18 54806.53 88888.00 2014-04-17 01:27:57.375 107 12486.75 8.20 54806.50 88888.00 2014-04-17 01:27:57.500 107 12486.70 8.18 54806.50 88888.00 2014-04-17 01:27:57.625 107 12486.67 8.12 54806.50 88888.00 2014-04-17 01:27:57.750 107 12486.75 8.10 54806.53 88888.00 2014-04-17 01:27:57.875 107 12486.83 8.12 54806.50 88888.00 2014-04-17 01:27:58.000 107 12486.77 8.18 54806.50 88888.00 2014-04-17 01:27:58.125 107 12486.70 8.18 54806.53 88888.00 2014-04-17 01:27:58.250 107 12486.75 8.18 54806.55 88888.00 2014-04-17 01:27:58.375 107 12486.77 8.20 54806.55 88888.00 2014-04-17 01:27:58.500 107 12486.75 8.18 54806.53 88888.00 2014-04-17 01:27:58.625 107 12486.70 8.18 54806.53 88888.00 2014-04-17 01:27:58.750 107 12486.67 8.20 54806.53 88888.00 2014-04-17 01:27:58.875 107 12486.75 8.20 54806.55 88888.00 2014-04-17 01:27:59.000 107 12486.85 8.20 54806.55 88888.00 2014-04-17 01:27:59.125 107 12486.77 8.20 54806.53 88888.00 2014-04-17 01:27:59.250 107 12486.67 8.20 54806.55 88888.00 2014-04-17 01:27:59.375 107 12486.73 8.18 54806.53 88888.00 2014-04-17 01:27:59.500 107 12486.75 8.18 54806.55 88888.00 2014-04-17 01:27:59.625 107 12486.83 8.20 54806.57 88888.00 2014-04-17 01:27:59.750 107 12486.80 8.22 54806.60 88888.00 2014-04-17 01:27:59.875 107 12486.80 8.22 54806.60 88888.00 2014-04-17 01:28:00.000 107 12486.80 8.22 54806.60 88888.00 2014-04-17 01:28:00.125 107 12486.80 8.22 54806.60 88888.00 2014-04-17 01:28:00.250 107 12486.77 8.22 54806.57 88888.00 2014-04-17 01:28:00.375 107 12486.83 8.25 54806.57 88888.00 2014-04-17 01:28:00.500 107 12486.83 8.25 54806.57 88888.00 2014-04-17 01:28:00.625 107 12486.80 8.25 54806.60 88888.00 2014-04-17 01:28:00.750 107 12486.80 8.28 54806.60 88888.00 2014-04-17 01:28:00.875 107 12486.77 8.28 54806.62 88888.00 2014-04-17 01:28:01.000 107 12486.83 8.28 54806.60 88888.00 2014-04-17 01:28:01.125 107 12486.88 8.28 54806.62 88888.00 2014-04-17 01:28:01.250 107 12486.88 8.28 54806.62 88888.00 2014-04-17 01:28:01.375 107 12486.88 8.28 54806.62 88888.00 2014-04-17 01:28:01.500 107 12486.85 8.28 54806.62 88888.00 2014-04-17 01:28:01.625 107 12486.83 8.28 54806.62 88888.00 2014-04-17 01:28:01.750 107 12486.80 8.28 54806.62 88888.00 2014-04-17 01:28:01.875 107 12486.73 8.25 54806.62 88888.00 2014-04-17 01:28:02.000 107 12486.80 8.28 54806.65 88888.00 2014-04-17 01:28:02.125 107 12486.90 8.30 54806.65 88888.00 2014-04-17 01:28:02.250 107 12486.90 8.30 54806.65 88888.00 2014-04-17 01:28:02.375 107 12486.88 8.30 54806.65 88888.00 2014-04-17 01:28:02.500 107 12486.77 8.30 54806.65 88888.00 2014-04-17 01:28:02.625 107 12486.80 8.30 54806.62 88888.00 2014-04-17 01:28:02.750 107 12486.83 8.28 54806.62 88888.00 2014-04-17 01:28:02.875 107 12486.85 8.30 54806.68 88888.00 2014-04-17 01:28:03.000 107 12486.85 8.32 54806.68 88888.00 2014-04-17 01:28:03.125 107 12486.85 8.32 54806.68 88888.00 2014-04-17 01:28:03.250 107 12486.83 8.32 54806.65 88888.00 2014-04-17 01:28:03.375 107 12486.83 8.35 54806.65 88888.00 2014-04-17 01:28:03.500 107 12486.83 8.35 54806.68 88888.00 2014-04-17 01:28:03.625 107 12486.85 8.35 54806.68 88888.00 2014-04-17 01:28:03.750 107 12486.85 8.32 54806.65 88888.00 2014-04-17 01:28:03.875 107 12486.80 8.30 54806.68 88888.00 2014-04-17 01:28:04.000 107 12486.90 8.32 54806.68 88888.00 2014-04-17 01:28:04.125 107 12486.95 8.35 54806.68 88888.00 2014-04-17 01:28:04.250 107 12486.92 8.35 54806.68 88888.00 2014-04-17 01:28:04.375 107 12486.92 8.32 54806.68 88888.00 2014-04-17 01:28:04.500 107 12486.92 8.35 54806.68 88888.00 2014-04-17 01:28:04.625 107 12486.92 8.32 54806.68 88888.00 2014-04-17 01:28:04.750 107 12486.92 8.35 54806.70 88888.00 2014-04-17 01:28:04.875 107 12486.88 8.35 54806.72 88888.00 2014-04-17 01:28:05.000 107 12486.85 8.35 54806.70 88888.00 2014-04-17 01:28:05.125 107 12486.88 8.35 54806.72 88888.00 2014-04-17 01:28:05.250 107 12486.90 8.35 54806.75 88888.00 2014-04-17 01:28:05.375 107 12486.92 8.38 54806.72 88888.00 2014-04-17 01:28:05.500 107 12487.00 8.43 54806.72 88888.00 2014-04-17 01:28:05.625 107 12487.00 8.45 54806.72 88888.00 2014-04-17 01:28:05.750 107 12486.90 8.40 54806.72 88888.00 2014-04-17 01:28:05.875 107 12486.90 8.40 54806.72 88888.00 2014-04-17 01:28:06.000 107 12486.92 8.40 54806.72 88888.00 2014-04-17 01:28:06.125 107 12486.90 8.40 54806.78 88888.00 2014-04-17 01:28:06.250 107 12486.83 8.43 54806.78 88888.00 2014-04-17 01:28:06.375 107 12486.90 8.45 54806.75 88888.00 2014-04-17 01:28:06.500 107 12486.98 8.47 54806.75 88888.00 2014-04-17 01:28:06.625 107 12486.98 8.47 54806.75 88888.00 2014-04-17 01:28:06.750 107 12486.90 8.45 54806.78 88888.00 2014-04-17 01:28:06.875 107 12486.88 8.43 54806.75 88888.00 2014-04-17 01:28:07.000 107 12486.92 8.43 54806.75 88888.00 2014-04-17 01:28:07.125 107 12486.88 8.43 54806.75 88888.00 2014-04-17 01:28:07.250 107 12486.90 8.43 54806.78 88888.00 2014-04-17 01:28:07.375 107 12486.95 8.43 54806.80 88888.00 2014-04-17 01:28:07.500 107 12487.00 8.43 54806.80 88888.00 2014-04-17 01:28:07.625 107 12487.00 8.43 54806.78 88888.00 2014-04-17 01:28:07.750 107 12486.98 8.43 54806.80 88888.00 2014-04-17 01:28:07.875 107 12486.98 8.43 54806.78 88888.00 2014-04-17 01:28:08.000 107 12486.95 8.43 54806.78 88888.00 2014-04-17 01:28:08.125 107 12486.95 8.43 54806.80 88888.00 2014-04-17 01:28:08.250 107 12486.98 8.40 54806.82 88888.00 2014-04-17 01:28:08.375 107 12487.02 8.45 54806.82 88888.00 2014-04-17 01:28:08.500 107 12487.02 8.45 54806.82 88888.00 2014-04-17 01:28:08.625 107 12487.02 8.47 54806.82 88888.00 2014-04-17 01:28:08.750 107 12487.00 8.47 54806.82 88888.00 2014-04-17 01:28:08.875 107 12487.05 8.45 54806.80 88888.00 2014-04-17 01:28:09.000 107 12487.05 8.45 54806.80 88888.00 2014-04-17 01:28:09.125 107 12487.02 8.45 54806.82 88888.00 2014-04-17 01:28:09.250 107 12487.02 8.43 54806.82 88888.00 2014-04-17 01:28:09.375 107 12487.05 8.45 54806.82 88888.00 2014-04-17 01:28:09.500 107 12487.10 8.45 54806.82 88888.00 2014-04-17 01:28:09.625 107 12487.12 8.47 54806.85 88888.00 2014-04-17 01:28:09.750 107 12487.10 8.50 54806.85 88888.00 2014-04-17 01:28:09.875 107 12487.10 8.50 54806.88 88888.00 2014-04-17 01:28:10.000 107 12487.10 8.50 54806.82 88888.00 2014-04-17 01:28:10.125 107 12487.10 8.47 54806.85 88888.00 2014-04-17 01:28:10.250 107 12487.15 8.50 54806.85 88888.00 2014-04-17 01:28:10.375 107 12487.25 8.53 54806.82 88888.00 2014-04-17 01:28:10.500 107 12487.20 8.53 54806.85 88888.00 2014-04-17 01:28:10.625 107 12487.15 8.50 54806.82 88888.00 2014-04-17 01:28:10.750 107 12487.15 8.50 54806.82 88888.00 2014-04-17 01:28:10.875 107 12487.17 8.50 54806.85 88888.00 2014-04-17 01:28:11.000 107 12487.17 8.50 54806.85 88888.00 2014-04-17 01:28:11.125 107 12487.23 8.53 54806.85 88888.00 2014-04-17 01:28:11.250 107 12487.20 8.53 54806.88 88888.00 2014-04-17 01:28:11.375 107 12487.20 8.55 54806.88 88888.00 2014-04-17 01:28:11.500 107 12487.17 8.53 54806.88 88888.00 2014-04-17 01:28:11.625 107 12487.15 8.53 54806.90 88888.00 2014-04-17 01:28:11.750 107 12487.15 8.53 54806.88 88888.00 2014-04-17 01:28:11.875 107 12487.17 8.55 54806.88 88888.00 2014-04-17 01:28:12.000 107 12487.20 8.55 54806.90 88888.00 2014-04-17 01:28:12.125 107 12487.20 8.53 54806.93 88888.00 2014-04-17 01:28:12.250 107 12487.20 8.50 54806.93 88888.00 2014-04-17 01:28:12.375 107 12487.20 8.50 54806.90 88888.00 2014-04-17 01:28:12.500 107 12487.20 8.53 54806.93 88888.00 2014-04-17 01:28:12.625 107 12487.23 8.55 54806.93 88888.00 2014-04-17 01:28:12.750 107 12487.20 8.55 54806.93 88888.00 2014-04-17 01:28:12.875 107 12487.20 8.55 54806.90 88888.00 2014-04-17 01:28:13.000 107 12487.20 8.57 54806.90 88888.00 2014-04-17 01:28:13.125 107 12487.17 8.55 54806.95 88888.00 2014-04-17 01:28:13.250 107 12487.23 8.50 54806.97 88888.00 2014-04-17 01:28:13.375 107 12487.30 8.55 54806.95 88888.00 2014-04-17 01:28:13.500 107 12487.33 8.57 54806.95 88888.00 2014-04-17 01:28:13.625 107 12487.27 8.55 54806.93 88888.00 2014-04-17 01:28:13.750 107 12487.23 8.53 54806.93 88888.00 2014-04-17 01:28:13.875 107 12487.25 8.55 54806.93 88888.00 2014-04-17 01:28:14.000 107 12487.25 8.57 54806.93 88888.00 2014-04-17 01:28:14.125 107 12487.23 8.57 54806.95 88888.00 2014-04-17 01:28:14.250 107 12487.17 8.60 54806.93 88888.00 2014-04-17 01:28:14.375 107 12487.20 8.60 54806.93 88888.00 2014-04-17 01:28:14.500 107 12487.17 8.57 54806.95 88888.00 2014-04-17 01:28:14.625 107 12487.20 8.57 54807.00 88888.00 2014-04-17 01:28:14.750 107 12487.25 8.60 54807.00 88888.00 2014-04-17 01:28:14.875 107 12487.23 8.57 54806.97 88888.00 2014-04-17 01:28:15.000 107 12487.23 8.55 54806.97 88888.00 2014-04-17 01:28:15.125 107 12487.30 8.60 54807.03 88888.00 2014-04-17 01:28:15.250 107 12487.38 8.57 54807.00 88888.00 2014-04-17 01:28:15.375 107 12487.38 8.60 54807.00 88888.00 2014-04-17 01:28:15.500 107 12487.38 8.57 54807.03 88888.00 2014-04-17 01:28:15.625 107 12487.35 8.57 54807.05 88888.00 2014-04-17 01:28:15.750 107 12487.30 8.57 54807.05 88888.00 2014-04-17 01:28:15.875 107 12487.25 8.57 54807.03 88888.00 2014-04-17 01:28:16.000 107 12487.30 8.57 54807.03 88888.00 2014-04-17 01:28:16.125 107 12487.33 8.60 54807.05 88888.00 2014-04-17 01:28:16.250 107 12487.27 8.60 54807.03 88888.00 2014-04-17 01:28:16.375 107 12487.35 8.62 54807.00 88888.00 2014-04-17 01:28:16.500 107 12487.33 8.57 54806.97 88888.00 2014-04-17 01:28:16.625 107 12487.30 8.57 54806.97 88888.00 2014-04-17 01:28:16.750 107 12487.33 8.62 54807.00 88888.00 2014-04-17 01:28:16.875 107 12487.38 8.60 54807.00 88888.00 2014-04-17 01:28:17.000 107 12487.40 8.62 54807.00 88888.00 2014-04-17 01:28:17.125 107 12487.40 8.62 54807.03 88888.00 2014-04-17 01:28:17.250 107 12487.45 8.68 54807.03 88888.00 2014-04-17 01:28:17.375 107 12487.50 8.68 54807.00 88888.00 2014-04-17 01:28:17.500 107 12487.48 8.65 54807.00 88888.00 2014-04-17 01:28:17.625 107 12487.38 8.65 54807.00 88888.00 2014-04-17 01:28:17.750 107 12487.40 8.65 54807.00 88888.00 2014-04-17 01:28:17.875 107 12487.42 8.65 54807.03 88888.00 2014-04-17 01:28:18.000 107 12487.48 8.65 54807.03 88888.00 2014-04-17 01:28:18.125 107 12487.50 8.62 54807.05 88888.00 2014-04-17 01:28:18.250 107 12487.50 8.62 54807.05 88888.00 2014-04-17 01:28:18.375 107 12487.50 8.65 54807.07 88888.00 2014-04-17 01:28:18.500 107 12487.52 8.68 54807.05 88888.00 2014-04-17 01:28:18.625 107 12487.55 8.62 54807.00 88888.00 2014-04-17 01:28:18.750 107 12487.55 8.62 54807.05 88888.00 2014-04-17 01:28:18.875 107 12487.55 8.62 54807.07 88888.00 2014-04-17 01:28:19.000 107 12487.55 8.65 54807.10 88888.00 2014-04-17 01:28:19.125 107 12487.55 8.68 54807.07 88888.00 2014-04-17 01:28:19.250 107 12487.52 8.65 54807.05 88888.00 2014-04-17 01:28:19.375 107 12487.48 8.62 54807.05 88888.00 2014-04-17 01:28:19.500 107 12487.48 8.65 54807.07 88888.00 2014-04-17 01:28:19.625 107 12487.45 8.68 54807.10 88888.00 2014-04-17 01:28:19.750 107 12487.50 8.68 54807.10 88888.00 2014-04-17 01:28:19.875 107 12487.58 8.68 54807.03 88888.00 2014-04-17 01:28:20.000 107 12487.52 8.68 54807.03 88888.00 2014-04-17 01:28:20.125 107 12487.55 8.68 54807.05 88888.00 2014-04-17 01:28:20.250 107 12487.58 8.68 54807.05 88888.00 2014-04-17 01:28:20.375 107 12487.65 8.72 54807.07 88888.00 2014-04-17 01:28:20.500 107 12487.62 8.70 54807.07 88888.00 2014-04-17 01:28:20.625 107 12487.55 8.70 54807.05 88888.00 2014-04-17 01:28:20.750 107 12487.55 8.72 54807.05 88888.00 2014-04-17 01:28:20.875 107 12487.67 8.70 54807.10 88888.00 2014-04-17 01:28:21.000 107 12487.70 8.68 54807.07 88888.00 2014-04-17 01:28:21.125 107 12487.62 8.68 54807.07 88888.00 2014-04-17 01:28:21.250 107 12487.50 8.68 54807.07 88888.00 2014-04-17 01:28:21.375 107 12487.55 8.70 54807.05 88888.00 2014-04-17 01:28:21.500 107 12487.60 8.72 54807.05 88888.00 2014-04-17 01:28:21.625 107 12487.67 8.70 54807.10 88888.00 2014-04-17 01:28:21.750 107 12487.62 8.70 54807.07 88888.00 2014-04-17 01:28:21.875 107 12487.62 8.72 54807.10 88888.00 2014-04-17 01:28:22.000 107 12487.70 8.72 54807.10 88888.00 2014-04-17 01:28:22.125 107 12487.70 8.72 54807.10 88888.00 2014-04-17 01:28:22.250 107 12487.73 8.72 54807.10 88888.00 2014-04-17 01:28:22.375 107 12487.80 8.75 54807.12 88888.00 2014-04-17 01:28:22.500 107 12487.80 8.75 54807.10 88888.00 2014-04-17 01:28:22.625 107 12487.75 8.75 54807.07 88888.00 2014-04-17 01:28:22.750 107 12487.70 8.72 54807.07 88888.00 2014-04-17 01:28:22.875 107 12487.65 8.75 54807.10 88888.00 2014-04-17 01:28:23.000 107 12487.58 8.75 54807.07 88888.00 2014-04-17 01:28:23.125 107 12487.62 8.75 54807.10 88888.00 2014-04-17 01:28:23.250 107 12487.70 8.72 54807.12 88888.00 2014-04-17 01:28:23.375 107 12487.73 8.72 54807.12 88888.00 2014-04-17 01:28:23.500 107 12487.77 8.72 54807.15 88888.00 2014-04-17 01:28:23.625 107 12487.80 8.78 54807.15 88888.00 2014-04-17 01:28:23.750 107 12487.77 8.78 54807.15 88888.00 2014-04-17 01:28:23.875 107 12487.75 8.75 54807.15 88888.00 2014-04-17 01:28:24.000 107 12487.75 8.72 54807.12 88888.00 2014-04-17 01:28:24.125 107 12487.73 8.75 54807.12 88888.00 2014-04-17 01:28:24.250 107 12487.75 8.78 54807.15 88888.00 2014-04-17 01:28:24.375 107 12487.80 8.80 54807.15 88888.00 2014-04-17 01:28:24.500 107 12487.85 8.78 54807.15 88888.00 2014-04-17 01:28:24.625 107 12487.83 8.78 54807.18 88888.00 2014-04-17 01:28:24.750 107 12487.83 8.78 54807.18 88888.00 2014-04-17 01:28:24.875 107 12487.83 8.80 54807.20 88888.00 2014-04-17 01:28:25.000 107 12487.85 8.78 54807.18 88888.00 2014-04-17 01:28:25.125 107 12487.88 8.78 54807.18 88888.00 2014-04-17 01:28:25.250 107 12487.85 8.78 54807.18 88888.00 2014-04-17 01:28:25.375 107 12487.88 8.82 54807.18 88888.00 2014-04-17 01:28:25.500 107 12487.98 8.82 54807.18 88888.00 2014-04-17 01:28:25.625 107 12488.02 8.80 54807.18 88888.00 2014-04-17 01:28:25.750 107 12488.08 8.78 54807.20 88888.00 2014-04-17 01:28:25.875 107 12488.05 8.82 54807.20 88888.00 2014-04-17 01:28:26.000 107 12488.00 8.82 54807.20 88888.00 2014-04-17 01:28:26.125 107 12487.98 8.82 54807.22 88888.00 2014-04-17 01:28:26.250 107 12487.98 8.80 54807.20 88888.00 2014-04-17 01:28:26.375 107 12488.02 8.82 54807.20 88888.00 2014-04-17 01:28:26.500 107 12488.05 8.85 54807.20 88888.00 2014-04-17 01:28:26.625 107 12488.02 8.85 54807.20 88888.00 2014-04-17 01:28:26.750 107 12487.98 8.82 54807.20 88888.00 2014-04-17 01:28:26.875 107 12487.92 8.88 54807.20 88888.00 2014-04-17 01:28:27.000 107 12487.95 8.88 54807.22 88888.00 2014-04-17 01:28:27.125 107 12487.95 8.82 54807.20 88888.00 2014-04-17 01:28:27.250 107 12488.00 8.82 54807.20 88888.00 2014-04-17 01:28:27.375 107 12488.00 8.85 54807.20 88888.00 2014-04-17 01:28:27.500 107 12488.05 8.88 54807.20 88888.00 2014-04-17 01:28:27.625 107 12488.10 8.88 54807.22 88888.00 2014-04-17 01:28:27.750 107 12488.02 8.88 54807.22 88888.00 2014-04-17 01:28:27.875 107 12487.98 8.85 54807.20 88888.00 2014-04-17 01:28:28.000 107 12487.98 8.85 54807.20 88888.00 2014-04-17 01:28:28.125 107 12488.02 8.90 54807.20 88888.00 2014-04-17 01:28:28.250 107 12488.05 8.88 54807.25 88888.00 2014-04-17 01:28:28.375 107 12488.05 8.90 54807.25 88888.00 2014-04-17 01:28:28.500 107 12488.02 8.88 54807.22 88888.00 2014-04-17 01:28:28.625 107 12488.05 8.90 54807.22 88888.00 2014-04-17 01:28:28.750 107 12488.08 8.90 54807.22 88888.00 2014-04-17 01:28:28.875 107 12488.05 8.88 54807.22 88888.00 2014-04-17 01:28:29.000 107 12488.10 8.90 54807.22 88888.00 2014-04-17 01:28:29.125 107 12488.08 8.90 54807.22 88888.00 2014-04-17 01:28:29.250 107 12488.10 8.88 54807.22 88888.00 2014-04-17 01:28:29.375 107 12488.15 8.90 54807.22 88888.00 2014-04-17 01:28:29.500 107 12488.12 8.90 54807.22 88888.00 2014-04-17 01:28:29.625 107 12488.17 8.93 54807.22 88888.00 2014-04-17 01:28:29.750 107 12488.17 8.90 54807.22 88888.00 2014-04-17 01:28:29.875 107 12488.23 8.88 54807.20 88888.00 2014-04-17 01:28:30.000 107 12488.25 8.88 54807.20 88888.00 2014-04-17 01:28:30.125 107 12488.20 8.88 54807.22 88888.00 2014-04-17 01:28:30.250 107 12488.17 8.88 54807.25 88888.00 2014-04-17 01:28:30.375 107 12488.23 8.95 54807.28 88888.00 2014-04-17 01:28:30.500 107 12488.25 8.93 54807.25 88888.00 2014-04-17 01:28:30.625 107 12488.27 8.90 54807.25 88888.00 2014-04-17 01:28:30.750 107 12488.25 8.93 54807.22 88888.00 2014-04-17 01:28:30.875 107 12488.23 8.95 54807.25 88888.00 2014-04-17 01:28:31.000 107 12488.27 8.95 54807.25 88888.00 2014-04-17 01:28:31.125 107 12488.25 8.93 54807.28 88888.00 2014-04-17 01:28:31.250 107 12488.23 8.95 54807.30 88888.00 2014-04-17 01:28:31.375 107 12488.20 8.97 54807.28 88888.00 2014-04-17 01:28:31.500 107 12488.25 9.00 54807.28 88888.00 2014-04-17 01:28:31.625 107 12488.33 8.97 54807.28 88888.00 2014-04-17 01:28:31.750 107 12488.35 8.97 54807.28 88888.00 2014-04-17 01:28:31.875 107 12488.35 8.97 54807.28 88888.00 2014-04-17 01:28:32.000 107 12488.30 9.00 54807.28 88888.00 2014-04-17 01:28:32.125 107 12488.27 9.00 54807.28 88888.00 2014-04-17 01:28:32.250 107 12488.30 8.97 54807.28 88888.00 2014-04-17 01:28:32.375 107 12488.25 8.97 54807.22 88888.00 2014-04-17 01:28:32.500 107 12488.23 9.00 54807.28 88888.00 2014-04-17 01:28:32.625 107 12488.23 9.03 54807.30 88888.00 2014-04-17 01:28:32.750 107 12488.23 9.05 54807.28 88888.00 2014-04-17 01:28:32.875 107 12488.30 9.05 54807.28 88888.00 2014-04-17 01:28:33.000 107 12488.33 9.03 54807.28 88888.00 2014-04-17 01:28:33.125 107 12488.35 9.05 54807.30 88888.00 2014-04-17 01:28:33.250 107 12488.40 9.05 54807.30 88888.00 2014-04-17 01:28:33.375 107 12488.42 9.07 54807.30 88888.00 2014-04-17 01:28:33.500 107 12488.42 9.07 54807.32 88888.00 2014-04-17 01:28:33.625 107 12488.38 9.07 54807.32 88888.00 2014-04-17 01:28:33.750 107 12488.38 9.07 54807.32 88888.00 2014-04-17 01:28:33.875 107 12488.45 9.10 54807.32 88888.00 2014-04-17 01:28:34.000 107 12488.50 9.10 54807.35 88888.00 2014-04-17 01:28:34.125 107 12488.50 9.12 54807.35 88888.00 2014-04-17 01:28:34.250 107 12488.45 9.07 54807.35 88888.00 2014-04-17 01:28:34.375 107 12488.42 9.07 54807.35 88888.00 2014-04-17 01:28:34.500 107 12488.48 9.07 54807.32 88888.00 2014-04-17 01:28:34.625 107 12488.50 9.07 54807.32 88888.00 2014-04-17 01:28:34.750 107 12488.45 9.10 54807.32 88888.00 2014-04-17 01:28:34.875 107 12488.35 9.07 54807.32 88888.00 2014-04-17 01:28:35.000 107 12488.38 9.07 54807.32 88888.00 2014-04-17 01:28:35.125 107 12488.42 9.12 54807.32 88888.00 2014-04-17 01:28:35.250 107 12488.40 9.12 54807.35 88888.00 2014-04-17 01:28:35.375 107 12488.45 9.10 54807.38 88888.00 2014-04-17 01:28:35.500 107 12488.45 9.10 54807.38 88888.00 2014-04-17 01:28:35.625 107 12488.48 9.10 54807.35 88888.00 2014-04-17 01:28:35.750 107 12488.42 9.07 54807.38 88888.00 2014-04-17 01:28:35.875 107 12488.42 9.10 54807.38 88888.00 2014-04-17 01:28:36.000 107 12488.42 9.12 54807.40 88888.00 2014-04-17 01:28:36.125 107 12488.45 9.15 54807.40 88888.00 2014-04-17 01:28:36.250 107 12488.48 9.10 54807.40 88888.00 2014-04-17 01:28:36.375 107 12488.50 9.12 54807.38 88888.00 2014-04-17 01:28:36.500 107 12488.50 9.12 54807.38 88888.00 2014-04-17 01:28:36.625 107 12488.50 9.12 54807.40 88888.00 2014-04-17 01:28:36.750 107 12488.52 9.15 54807.40 88888.00 2014-04-17 01:28:36.875 107 12488.58 9.15 54807.40 88888.00 2014-04-17 01:28:37.000 107 12488.65 9.15 54807.40 88888.00 2014-04-17 01:28:37.125 107 12488.62 9.12 54807.43 88888.00 2014-04-17 01:28:37.250 107 12488.60 9.10 54807.43 88888.00 2014-04-17 01:28:37.375 107 12488.58 9.12 54807.38 88888.00 2014-04-17 01:28:37.500 107 12488.58 9.15 54807.40 88888.00 2014-04-17 01:28:37.625 107 12488.62 9.15 54807.38 88888.00 2014-04-17 01:28:37.750 107 12488.67 9.15 54807.40 88888.00 2014-04-17 01:28:37.875 107 12488.65 9.15 54807.40 88888.00 2014-04-17 01:28:38.000 107 12488.65 9.15 54807.38 88888.00 2014-04-17 01:28:38.125 107 12488.73 9.18 54807.43 88888.00 2014-04-17 01:28:38.250 107 12488.70 9.18 54807.43 88888.00 2014-04-17 01:28:38.375 107 12488.70 9.18 54807.43 88888.00 2014-04-17 01:28:38.500 107 12488.70 9.20 54807.45 88888.00 2014-04-17 01:28:38.625 107 12488.73 9.20 54807.45 88888.00 2014-04-17 01:28:38.750 107 12488.77 9.18 54807.43 88888.00 2014-04-17 01:28:38.875 107 12488.77 9.18 54807.45 88888.00 2014-04-17 01:28:39.000 107 12488.67 9.18 54807.43 88888.00 2014-04-17 01:28:39.125 107 12488.65 9.15 54807.43 88888.00 2014-04-17 01:28:39.250 107 12488.75 9.15 54807.43 88888.00 2014-04-17 01:28:39.375 107 12488.80 9.22 54807.45 88888.00 2014-04-17 01:28:39.500 107 12488.75 9.20 54807.43 88888.00 2014-04-17 01:28:39.625 107 12488.75 9.18 54807.43 88888.00 2014-04-17 01:28:39.750 107 12488.77 9.20 54807.47 88888.00 2014-04-17 01:28:39.875 107 12488.80 9.22 54807.50 88888.00 2014-04-17 01:28:40.000 107 12488.83 9.22 54807.50 88888.00 2014-04-17 01:28:40.125 107 12488.80 9.22 54807.50 88888.00 2014-04-17 01:28:40.250 107 12488.75 9.20 54807.47 88888.00 2014-04-17 01:28:40.375 107 12488.80 9.20 54807.47 88888.00 2014-04-17 01:28:40.500 107 12488.83 9.20 54807.45 88888.00 2014-04-17 01:28:40.625 107 12488.90 9.22 54807.47 88888.00 2014-04-17 01:28:40.750 107 12488.98 9.25 54807.47 88888.00 2014-04-17 01:28:40.875 107 12488.90 9.25 54807.47 88888.00 2014-04-17 01:28:41.000 107 12488.83 9.22 54807.45 88888.00 2014-04-17 01:28:41.125 107 12488.83 9.18 54807.47 88888.00 2014-04-17 01:28:41.250 107 12488.83 9.25 54807.47 88888.00 2014-04-17 01:28:41.375 107 12488.83 9.28 54807.47 88888.00 2014-04-17 01:28:41.500 107 12488.85 9.25 54807.47 88888.00 2014-04-17 01:28:41.625 107 12488.88 9.25 54807.47 88888.00 2014-04-17 01:28:41.750 107 12488.92 9.22 54807.47 88888.00 2014-04-17 01:28:41.875 107 12488.88 9.25 54807.45 88888.00 2014-04-17 01:28:42.000 107 12488.88 9.25 54807.47 88888.00 2014-04-17 01:28:42.125 107 12488.98 9.25 54807.50 88888.00 2014-04-17 01:28:42.250 107 12488.98 9.25 54807.53 88888.00 2014-04-17 01:28:42.375 107 12488.95 9.25 54807.50 88888.00 2014-04-17 01:28:42.500 107 12488.92 9.22 54807.47 88888.00 2014-04-17 01:28:42.625 107 12488.95 9.22 54807.47 88888.00 2014-04-17 01:28:42.750 107 12488.98 9.22 54807.50 88888.00 2014-04-17 01:28:42.875 107 12489.00 9.22 54807.47 88888.00 2014-04-17 01:28:43.000 107 12489.00 9.25 54807.47 88888.00 2014-04-17 01:28:43.125 107 12488.98 9.25 54807.47 88888.00 2014-04-17 01:28:43.250 107 12488.88 9.22 54807.47 88888.00 2014-04-17 01:28:43.375 107 12488.90 9.25 54807.53 88888.00 2014-04-17 01:28:43.500 107 12489.00 9.30 54807.50 88888.00 2014-04-17 01:28:43.625 107 12489.00 9.30 54807.50 88888.00 2014-04-17 01:28:43.750 107 12489.00 9.30 54807.50 88888.00 2014-04-17 01:28:43.875 107 12489.02 9.30 54807.50 88888.00 2014-04-17 01:28:44.000 107 12489.08 9.30 54807.50 88888.00 2014-04-17 01:28:44.125 107 12489.10 9.30 54807.53 88888.00 2014-04-17 01:28:44.250 107 12489.08 9.30 54807.47 88888.00 2014-04-17 01:28:44.375 107 12489.08 9.28 54807.47 88888.00 2014-04-17 01:28:44.500 107 12489.12 9.28 54807.47 88888.00 2014-04-17 01:28:44.625 107 12489.23 9.30 54807.50 88888.00 2014-04-17 01:28:44.750 107 12489.23 9.30 54807.50 88888.00 2014-04-17 01:28:44.875 107 12489.17 9.30 54807.50 88888.00 2014-04-17 01:28:45.000 107 12489.20 9.30 54807.47 88888.00 2014-04-17 01:28:45.125 107 12489.23 9.32 54807.53 88888.00 2014-04-17 01:28:45.250 107 12489.20 9.30 54807.55 88888.00 2014-04-17 01:28:45.375 107 12489.20 9.30 54807.55 88888.00 2014-04-17 01:28:45.500 107 12489.20 9.35 54807.53 88888.00 2014-04-17 01:28:45.625 107 12489.23 9.32 54807.53 88888.00 2014-04-17 01:28:45.750 107 12489.27 9.32 54807.53 88888.00 2014-04-17 01:28:45.875 107 12489.25 9.32 54807.55 88888.00 2014-04-17 01:28:46.000 107 12489.25 9.32 54807.55 88888.00 2014-04-17 01:28:46.125 107 12489.27 9.32 54807.55 88888.00 2014-04-17 01:28:46.250 107 12489.25 9.32 54807.55 88888.00 2014-04-17 01:28:46.375 107 12489.27 9.30 54807.57 88888.00 2014-04-17 01:28:46.500 107 12489.27 9.32 54807.57 88888.00 2014-04-17 01:28:46.625 107 12489.23 9.32 54807.55 88888.00 2014-04-17 01:28:46.750 107 12489.25 9.32 54807.57 88888.00 2014-04-17 01:28:46.875 107 12489.33 9.32 54807.57 88888.00 2014-04-17 01:28:47.000 107 12489.35 9.32 54807.57 88888.00 2014-04-17 01:28:47.125 107 12489.33 9.35 54807.57 88888.00 2014-04-17 01:28:47.250 107 12489.30 9.32 54807.55 88888.00 2014-04-17 01:28:47.375 107 12489.40 9.28 54807.55 88888.00 2014-04-17 01:28:47.500 107 12489.45 9.28 54807.57 88888.00 2014-04-17 01:28:47.625 107 12489.40 9.28 54807.57 88888.00 2014-04-17 01:28:47.750 107 12489.33 9.28 54807.55 88888.00 2014-04-17 01:28:47.875 107 12489.35 9.30 54807.55 88888.00 2014-04-17 01:28:48.000 107 12489.38 9.30 54807.55 88888.00 2014-04-17 01:28:48.125 107 12489.40 9.25 54807.57 88888.00 2014-04-17 01:28:48.250 107 12489.40 9.25 54807.60 88888.00 2014-04-17 01:28:48.375 107 12489.40 9.30 54807.57 88888.00 2014-04-17 01:28:48.500 107 12489.45 9.30 54807.60 88888.00 2014-04-17 01:28:48.625 107 12489.42 9.30 54807.57 88888.00 2014-04-17 01:28:48.750 107 12489.45 9.32 54807.60 88888.00 2014-04-17 01:28:48.875 107 12489.48 9.32 54807.60 88888.00 2014-04-17 01:28:49.000 107 12489.50 9.30 54807.60 88888.00 2014-04-17 01:28:49.125 107 12489.52 9.28 54807.60 88888.00 2014-04-17 01:28:49.250 107 12489.55 9.30 54807.60 88888.00 2014-04-17 01:28:49.375 107 12489.62 9.30 54807.57 88888.00 2014-04-17 01:28:49.500 107 12489.60 9.28 54807.55 88888.00 2014-04-17 01:28:49.625 107 12489.55 9.32 54807.60 88888.00 2014-04-17 01:28:49.750 107 12489.58 9.30 54807.60 88888.00 2014-04-17 01:28:49.875 107 12489.55 9.30 54807.60 88888.00 2014-04-17 01:28:50.000 107 12489.60 9.28 54807.57 88888.00 2014-04-17 01:28:50.125 107 12489.67 9.28 54807.60 88888.00 2014-04-17 01:28:50.250 107 12489.73 9.28 54807.62 88888.00 2014-04-17 01:28:50.375 107 12489.73 9.32 54807.62 88888.00 2014-04-17 01:28:50.500 107 12489.73 9.30 54807.62 88888.00 2014-04-17 01:28:50.625 107 12489.70 9.30 54807.62 88888.00 2014-04-17 01:28:50.750 107 12489.73 9.28 54807.62 88888.00 2014-04-17 01:28:50.875 107 12489.75 9.28 54807.62 88888.00 2014-04-17 01:28:51.000 107 12489.80 9.30 54807.62 88888.00 2014-04-17 01:28:51.125 107 12489.75 9.28 54807.62 88888.00 2014-04-17 01:28:51.250 107 12489.70 9.28 54807.65 88888.00 2014-04-17 01:28:51.375 107 12489.75 9.28 54807.62 88888.00 2014-04-17 01:28:51.500 107 12489.77 9.25 54807.62 88888.00 2014-04-17 01:28:51.625 107 12489.85 9.25 54807.62 88888.00 2014-04-17 01:28:51.750 107 12489.90 9.22 54807.60 88888.00 2014-04-17 01:28:51.875 107 12489.88 9.22 54807.60 88888.00 2014-04-17 01:28:52.000 107 12489.88 9.28 54807.62 88888.00 2014-04-17 01:28:52.125 107 12489.85 9.25 54807.62 88888.00 2014-04-17 01:28:52.250 107 12489.75 9.22 54807.60 88888.00 2014-04-17 01:28:52.375 107 12489.75 9.22 54807.60 88888.00 2014-04-17 01:28:52.500 107 12489.77 9.22 54807.60 88888.00 2014-04-17 01:28:52.625 107 12489.80 9.22 54807.60 88888.00 2014-04-17 01:28:52.750 107 12489.83 9.28 54807.60 88888.00 2014-04-17 01:28:52.875 107 12489.85 9.25 54807.60 88888.00 2014-04-17 01:28:53.000 107 12489.88 9.22 54807.57 88888.00 2014-04-17 01:28:53.125 107 12489.90 9.22 54807.57 88888.00 2014-04-17 01:28:53.250 107 12489.88 9.20 54807.60 88888.00 2014-04-17 01:28:53.375 107 12489.90 9.20 54807.65 88888.00 2014-04-17 01:28:53.500 107 12489.85 9.22 54807.65 88888.00 2014-04-17 01:28:53.625 107 12489.88 9.22 54807.65 88888.00 2014-04-17 01:28:53.750 107 12489.90 9.18 54807.68 88888.00 2014-04-17 01:28:53.875 107 12489.92 9.15 54807.62 88888.00 2014-04-17 01:28:54.000 107 12489.98 9.15 54807.65 88888.00 2014-04-17 01:28:54.125 107 12489.98 9.20 54807.62 88888.00 2014-04-17 01:28:54.250 107 12489.92 9.18 54807.68 88888.00 2014-04-17 01:28:54.375 107 12490.00 9.20 54807.68 88888.00 2014-04-17 01:28:54.500 107 12490.00 9.20 54807.70 88888.00 2014-04-17 01:28:54.625 107 12490.02 9.18 54807.65 88888.00 2014-04-17 01:28:54.750 107 12490.08 9.15 54807.62 88888.00 2014-04-17 01:28:54.875 107 12490.12 9.12 54807.70 88888.00 2014-04-17 01:28:55.000 107 12490.20 9.15 54807.70 88888.00 2014-04-17 01:28:55.125 107 12490.15 9.18 54807.72 88888.00 2014-04-17 01:28:55.250 107 12490.00 9.15 54807.72 88888.00 2014-04-17 01:28:55.375 107 12490.00 9.15 54807.70 88888.00 2014-04-17 01:28:55.500 107 12490.05 9.15 54807.70 88888.00 2014-04-17 01:28:55.625 107 12490.08 9.18 54807.72 88888.00 2014-04-17 01:28:55.750 107 12490.05 9.15 54807.72 88888.00 2014-04-17 01:28:55.875 107 12490.00 9.20 54807.72 88888.00 2014-04-17 01:28:56.000 107 12490.05 9.15 54807.72 88888.00 2014-04-17 01:28:56.125 107 12490.12 9.12 54807.75 88888.00 2014-04-17 01:28:56.250 107 12490.17 9.12 54807.75 88888.00 2014-04-17 01:28:56.375 107 12490.20 9.18 54807.72 88888.00 2014-04-17 01:28:56.500 107 12490.25 9.18 54807.70 88888.00 2014-04-17 01:28:56.625 107 12490.23 9.15 54807.72 88888.00 2014-04-17 01:28:56.750 107 12490.23 9.12 54807.72 88888.00 2014-04-17 01:28:56.875 107 12490.23 9.15 54807.72 88888.00 2014-04-17 01:28:57.000 107 12490.25 9.15 54807.72 88888.00 2014-04-17 01:28:57.125 107 12490.25 9.10 54807.75 88888.00 2014-04-17 01:28:57.250 107 12490.25 9.05 54807.72 88888.00 2014-04-17 01:28:57.375 107 12490.30 9.12 54807.75 88888.00 2014-04-17 01:28:57.500 107 12490.33 9.15 54807.75 88888.00 2014-04-17 01:28:57.625 107 12490.27 9.15 54807.75 88888.00 2014-04-17 01:28:57.750 107 12490.25 9.12 54807.75 88888.00 2014-04-17 01:28:57.875 107 12490.20 9.10 54807.70 88888.00 2014-04-17 01:28:58.000 107 12490.20 9.10 54807.68 88888.00 2014-04-17 01:28:58.125 107 12490.20 9.15 54807.72 88888.00 2014-04-17 01:28:58.250 107 12490.17 9.12 54807.72 88888.00 2014-04-17 01:28:58.375 107 12490.20 9.15 54807.75 88888.00 2014-04-17 01:28:58.500 107 12490.15 9.15 54807.75 88888.00 2014-04-17 01:28:58.625 107 12490.20 9.15 54807.78 88888.00 2014-04-17 01:28:58.750 107 12490.17 9.15 54807.75 88888.00 2014-04-17 01:28:58.875 107 12490.15 9.12 54807.75 88888.00 2014-04-17 01:28:59.000 107 12490.23 9.12 54807.75 88888.00 2014-04-17 01:28:59.125 107 12490.33 9.15 54807.78 88888.00 2014-04-17 01:28:59.250 107 12490.27 9.18 54807.75 88888.00 2014-04-17 01:28:59.375 107 12490.27 9.18 54807.78 88888.00 2014-04-17 01:28:59.500 107 12490.27 9.15 54807.78 88888.00 2014-04-17 01:28:59.625 107 12490.30 9.15 54807.78 88888.00 2014-04-17 01:28:59.750 107 12490.30 9.15 54807.82 88888.00 2014-04-17 01:28:59.875 107 12490.35 9.15 54807.82 88888.00 2014-04-17 01:29:00.000 107 12490.33 9.18 54807.82 88888.00 2014-04-17 01:29:00.125 107 12490.30 9.15 54807.82 88888.00 2014-04-17 01:29:00.250 107 12490.30 9.15 54807.82 88888.00 2014-04-17 01:29:00.375 107 12490.38 9.18 54807.85 88888.00 2014-04-17 01:29:00.500 107 12490.35 9.18 54807.82 88888.00 2014-04-17 01:29:00.625 107 12490.33 9.15 54807.88 88888.00 2014-04-17 01:29:00.750 107 12490.33 9.15 54807.85 88888.00 2014-04-17 01:29:00.875 107 12490.25 9.15 54807.82 88888.00 2014-04-17 01:29:01.000 107 12490.23 9.15 54807.85 88888.00 2014-04-17 01:29:01.125 107 12490.17 9.18 54807.88 88888.00 2014-04-17 01:29:01.250 107 12490.15 9.20 54807.88 88888.00 2014-04-17 01:29:01.375 107 12490.23 9.18 54807.85 88888.00 2014-04-17 01:29:01.500 107 12490.30 9.18 54807.82 88888.00 2014-04-17 01:29:01.625 107 12490.33 9.18 54807.82 88888.00 2014-04-17 01:29:01.750 107 12490.35 9.20 54807.85 88888.00 2014-04-17 01:29:01.875 107 12490.38 9.25 54807.88 88888.00 2014-04-17 01:29:02.000 107 12490.33 9.25 54807.85 88888.00 2014-04-17 01:29:02.125 107 12490.35 9.22 54807.88 88888.00 2014-04-17 01:29:02.250 107 12490.38 9.25 54807.85 88888.00 2014-04-17 01:29:02.375 107 12490.38 9.22 54807.82 88888.00 2014-04-17 01:29:02.500 107 12490.38 9.22 54807.82 88888.00 2014-04-17 01:29:02.625 107 12490.45 9.28 54807.85 88888.00 2014-04-17 01:29:02.750 107 12490.45 9.25 54807.85 88888.00 2014-04-17 01:29:02.875 107 12490.42 9.22 54807.82 88888.00 2014-04-17 01:29:03.000 107 12490.38 9.22 54807.80 88888.00 2014-04-17 01:29:03.125 107 12490.42 9.22 54807.85 88888.00 2014-04-17 01:29:03.250 107 12490.45 9.22 54807.85 88888.00 2014-04-17 01:29:03.375 107 12490.48 9.25 54807.85 88888.00 2014-04-17 01:29:03.500 107 12490.45 9.25 54807.85 88888.00 2014-04-17 01:29:03.625 107 12490.48 9.30 54807.88 88888.00 2014-04-17 01:29:03.750 107 12490.45 9.30 54807.85 88888.00 2014-04-17 01:29:03.875 107 12490.42 9.25 54807.88 88888.00 2014-04-17 01:29:04.000 107 12490.42 9.25 54807.85 88888.00 2014-04-17 01:29:04.125 107 12490.40 9.28 54807.88 88888.00 2014-04-17 01:29:04.250 107 12490.48 9.28 54807.85 88888.00 2014-04-17 01:29:04.375 107 12490.52 9.30 54807.88 88888.00 2014-04-17 01:29:04.500 107 12490.45 9.30 54807.88 88888.00 2014-04-17 01:29:04.625 107 12490.40 9.30 54807.85 88888.00 2014-04-17 01:29:04.750 107 12490.48 9.30 54807.85 88888.00 2014-04-17 01:29:04.875 107 12490.52 9.32 54807.93 88888.00 2014-04-17 01:29:05.000 107 12490.50 9.28 54807.88 88888.00 2014-04-17 01:29:05.125 107 12490.48 9.30 54807.90 88888.00 2014-04-17 01:29:05.250 107 12490.52 9.32 54807.93 88888.00 2014-04-17 01:29:05.375 107 12490.52 9.35 54807.93 88888.00 2014-04-17 01:29:05.500 107 12490.58 9.32 54807.93 88888.00 2014-04-17 01:29:05.625 107 12490.58 9.30 54807.90 88888.00 2014-04-17 01:29:05.750 107 12490.48 9.30 54807.90 88888.00 2014-04-17 01:29:05.875 107 12490.42 9.35 54807.93 88888.00 2014-04-17 01:29:06.000 107 12490.45 9.32 54807.90 88888.00 2014-04-17 01:29:06.125 107 12490.50 9.35 54807.93 88888.00 2014-04-17 01:29:06.250 107 12490.45 9.35 54807.93 88888.00 2014-04-17 01:29:06.375 107 12490.50 9.35 54807.93 88888.00 2014-04-17 01:29:06.500 107 12490.55 9.35 54807.90 88888.00 2014-04-17 01:29:06.625 107 12490.55 9.35 54807.90 88888.00 2014-04-17 01:29:06.750 107 12490.55 9.32 54807.93 88888.00 2014-04-17 01:29:06.875 107 12490.60 9.32 54807.93 88888.00 2014-04-17 01:29:07.000 107 12490.65 9.32 54807.93 88888.00 2014-04-17 01:29:07.125 107 12490.62 9.35 54807.93 88888.00 2014-04-17 01:29:07.250 107 12490.55 9.32 54807.88 88888.00 2014-04-17 01:29:07.375 107 12490.58 9.35 54807.88 88888.00 2014-04-17 01:29:07.500 107 12490.65 9.38 54807.93 88888.00 2014-04-17 01:29:07.625 107 12490.67 9.35 54807.90 88888.00 2014-04-17 01:29:07.750 107 12490.62 9.38 54807.90 88888.00 2014-04-17 01:29:07.875 107 12490.62 9.40 54807.93 88888.00 2014-04-17 01:29:08.000 107 12490.65 9.40 54807.93 88888.00 2014-04-17 01:29:08.125 107 12490.65 9.43 54807.90 88888.00 2014-04-17 01:29:08.250 107 12490.62 9.40 54807.90 88888.00 2014-04-17 01:29:08.375 107 12490.65 9.43 54807.93 88888.00 2014-04-17 01:29:08.500 107 12490.62 9.40 54807.93 88888.00 2014-04-17 01:29:08.625 107 12490.65 9.38 54807.90 88888.00 2014-04-17 01:29:08.750 107 12490.73 9.40 54807.90 88888.00 2014-04-17 01:29:08.875 107 12490.73 9.40 54807.95 88888.00 2014-04-17 01:29:09.000 107 12490.75 9.43 54807.93 88888.00 2014-04-17 01:29:09.125 107 12490.73 9.43 54807.93 88888.00 2014-04-17 01:29:09.250 107 12490.62 9.40 54807.95 88888.00 2014-04-17 01:29:09.375 107 12490.60 9.40 54807.93 88888.00 2014-04-17 01:29:09.500 107 12490.65 9.38 54807.95 88888.00 2014-04-17 01:29:09.625 107 12490.67 9.38 54807.95 88888.00 2014-04-17 01:29:09.750 107 12490.77 9.40 54807.95 88888.00 2014-04-17 01:29:09.875 107 12490.70 9.38 54807.93 88888.00 2014-04-17 01:29:10.000 107 12490.67 9.38 54807.93 88888.00 2014-04-17 01:29:10.125 107 12490.75 9.38 54807.95 88888.00 2014-04-17 01:29:10.250 107 12490.80 9.38 54807.95 88888.00 2014-04-17 01:29:10.375 107 12490.83 9.40 54807.95 88888.00 2014-04-17 01:29:10.500 107 12490.80 9.38 54807.95 88888.00 2014-04-17 01:29:10.625 107 12490.83 9.38 54807.95 88888.00 2014-04-17 01:29:10.750 107 12490.80 9.32 54807.95 88888.00 2014-04-17 01:29:10.875 107 12490.83 9.35 54807.97 88888.00 2014-04-17 01:29:11.000 107 12490.85 9.38 54807.97 88888.00 2014-04-17 01:29:11.125 107 12490.80 9.38 54808.00 88888.00 2014-04-17 01:29:11.250 107 12490.77 9.32 54808.00 88888.00 2014-04-17 01:29:11.375 107 12490.83 9.38 54807.95 88888.00 2014-04-17 01:29:11.500 107 12490.90 9.40 54807.93 88888.00 2014-04-17 01:29:11.625 107 12490.95 9.40 54807.97 88888.00 2014-04-17 01:29:11.750 107 12490.95 9.38 54808.00 88888.00 2014-04-17 01:29:11.875 107 12490.98 9.38 54807.97 88888.00 2014-04-17 01:29:12.000 107 12490.98 9.35 54807.97 88888.00 2014-04-17 01:29:12.125 107 12490.92 9.35 54807.97 88888.00 2014-04-17 01:29:12.250 107 12490.92 9.32 54807.97 88888.00 2014-04-17 01:29:12.375 107 12490.95 9.32 54807.97 88888.00 2014-04-17 01:29:12.500 107 12491.00 9.35 54807.97 88888.00 2014-04-17 01:29:12.625 107 12491.02 9.38 54808.00 88888.00 2014-04-17 01:29:12.750 107 12491.05 9.35 54808.03 88888.00 2014-04-17 01:29:12.875 107 12491.08 9.35 54808.03 88888.00 2014-04-17 01:29:13.000 107 12491.10 9.38 54808.03 88888.00 2014-04-17 01:29:13.125 107 12491.02 9.35 54808.03 88888.00 2014-04-17 01:29:13.250 107 12491.00 9.35 54808.03 88888.00 2014-04-17 01:29:13.375 107 12491.08 9.35 54808.03 88888.00 2014-04-17 01:29:13.500 107 12491.05 9.38 54808.03 88888.00 2014-04-17 01:29:13.625 107 12491.02 9.32 54808.03 88888.00 2014-04-17 01:29:13.750 107 12491.00 9.35 54808.03 88888.00 2014-04-17 01:29:13.875 107 12491.00 9.38 54808.05 88888.00 2014-04-17 01:29:14.000 107 12490.95 9.30 54808.03 88888.00 2014-04-17 01:29:14.125 107 12490.98 9.30 54808.00 88888.00 2014-04-17 01:29:14.250 107 12490.95 9.25 54808.00 88888.00 2014-04-17 01:29:14.375 107 12490.95 9.32 54808.03 88888.00 2014-04-17 01:29:14.500 107 12490.98 9.32 54808.00 88888.00 2014-04-17 01:29:14.625 107 12491.05 9.32 54808.03 88888.00 2014-04-17 01:29:14.750 107 12491.10 9.30 54808.03 88888.00 2014-04-17 01:29:14.875 107 12491.12 9.30 54808.03 88888.00 2014-04-17 01:29:15.000 107 12491.15 9.30 54808.05 88888.00 2014-04-17 01:29:15.125 107 12491.15 9.30 54808.05 88888.00 2014-04-17 01:29:15.250 107 12491.10 9.32 54808.03 88888.00 2014-04-17 01:29:15.375 107 12491.10 9.32 54808.03 88888.00 2014-04-17 01:29:15.500 107 12491.10 9.30 54808.03 88888.00 2014-04-17 01:29:15.625 107 12491.10 9.32 54808.03 88888.00 2014-04-17 01:29:15.750 107 12491.08 9.30 54808.05 88888.00 2014-04-17 01:29:15.875 107 12491.10 9.32 54808.07 88888.00 2014-04-17 01:29:16.000 107 12491.12 9.32 54808.07 88888.00 2014-04-17 01:29:16.125 107 12491.08 9.32 54808.10 88888.00 2014-04-17 01:29:16.250 107 12491.00 9.30 54808.07 88888.00 2014-04-17 01:29:16.375 107 12491.05 9.30 54808.05 88888.00 2014-04-17 01:29:16.500 107 12491.15 9.30 54808.05 88888.00 2014-04-17 01:29:16.625 107 12491.17 9.32 54808.07 88888.00 2014-04-17 01:29:16.750 107 12491.17 9.35 54808.10 88888.00 2014-04-17 01:29:16.875 107 12491.17 9.35 54808.10 88888.00 2014-04-17 01:29:17.000 107 12491.17 9.32 54808.07 88888.00 2014-04-17 01:29:17.125 107 12491.15 9.32 54808.10 88888.00 2014-04-17 01:29:17.250 107 12491.20 9.32 54808.07 88888.00 2014-04-17 01:29:17.375 107 12491.17 9.30 54808.07 88888.00 2014-04-17 01:29:17.500 107 12491.15 9.28 54808.07 88888.00 2014-04-17 01:29:17.625 107 12491.17 9.30 54808.07 88888.00 2014-04-17 01:29:17.750 107 12491.20 9.30 54808.12 88888.00 2014-04-17 01:29:17.875 107 12491.17 9.32 54808.10 88888.00 2014-04-17 01:29:18.000 107 12491.12 9.30 54808.07 88888.00 2014-04-17 01:29:18.125 107 12491.15 9.30 54808.10 88888.00 2014-04-17 01:29:18.250 107 12491.15 9.28 54808.12 88888.00 2014-04-17 01:29:18.375 107 12491.20 9.32 54808.12 88888.00 2014-04-17 01:29:18.500 107 12491.23 9.30 54808.10 88888.00 2014-04-17 01:29:18.625 107 12491.25 9.28 54808.10 88888.00 2014-04-17 01:29:18.750 107 12491.27 9.30 54808.10 88888.00 2014-04-17 01:29:18.875 107 12491.30 9.30 54808.12 88888.00 2014-04-17 01:29:19.000 107 12491.33 9.30 54808.07 88888.00 2014-04-17 01:29:19.125 107 12491.27 9.30 54808.10 88888.00 2014-04-17 01:29:19.250 107 12491.20 9.30 54808.10 88888.00 2014-04-17 01:29:19.375 107 12491.20 9.30 54808.10 88888.00 2014-04-17 01:29:19.500 107 12491.20 9.28 54808.12 88888.00 2014-04-17 01:29:19.625 107 12491.25 9.30 54808.12 88888.00 2014-04-17 01:29:19.750 107 12491.33 9.32 54808.15 88888.00 2014-04-17 01:29:19.875 107 12491.38 9.30 54808.15 88888.00 2014-04-17 01:29:20.000 107 12491.35 9.30 54808.15 88888.00 2014-04-17 01:29:20.125 107 12491.30 9.30 54808.15 88888.00 2014-04-17 01:29:20.250 107 12491.30 9.25 54808.12 88888.00 2014-04-17 01:29:20.375 107 12491.38 9.28 54808.15 88888.00 2014-04-17 01:29:20.500 107 12491.42 9.35 54808.15 88888.00 2014-04-17 01:29:20.625 107 12491.45 9.35 54808.15 88888.00 2014-04-17 01:29:20.750 107 12491.48 9.32 54808.15 88888.00 2014-04-17 01:29:20.875 107 12491.48 9.32 54808.12 88888.00 2014-04-17 01:29:21.000 107 12491.42 9.35 54808.12 88888.00 2014-04-17 01:29:21.125 107 12491.40 9.38 54808.15 88888.00 2014-04-17 01:29:21.250 107 12491.40 9.32 54808.18 88888.00 2014-04-17 01:29:21.375 107 12491.45 9.32 54808.18 88888.00 2014-04-17 01:29:21.500 107 12491.45 9.32 54808.18 88888.00 2014-04-17 01:29:21.625 107 12491.42 9.32 54808.15 88888.00 2014-04-17 01:29:21.750 107 12491.42 9.32 54808.12 88888.00 2014-04-17 01:29:21.875 107 12491.50 9.35 54808.12 88888.00 2014-04-17 01:29:22.000 107 12491.52 9.38 54808.12 88888.00 2014-04-17 01:29:22.125 107 12491.50 9.35 54808.15 88888.00 2014-04-17 01:29:22.250 107 12491.48 9.32 54808.15 88888.00 2014-04-17 01:29:22.375 107 12491.52 9.35 54808.18 88888.00 2014-04-17 01:29:22.500 107 12491.52 9.35 54808.15 88888.00 2014-04-17 01:29:22.625 107 12491.50 9.35 54808.18 88888.00 2014-04-17 01:29:22.750 107 12491.50 9.32 54808.18 88888.00 2014-04-17 01:29:22.875 107 12491.55 9.35 54808.18 88888.00 2014-04-17 01:29:23.000 107 12491.60 9.32 54808.15 88888.00 2014-04-17 01:29:23.125 107 12491.60 9.35 54808.18 88888.00 2014-04-17 01:29:23.250 107 12491.58 9.35 54808.20 88888.00 2014-04-17 01:29:23.375 107 12491.60 9.35 54808.20 88888.00 2014-04-17 01:29:23.500 107 12491.55 9.38 54808.22 88888.00 2014-04-17 01:29:23.625 107 12491.58 9.40 54808.22 88888.00 2014-04-17 01:29:23.750 107 12491.62 9.43 54808.20 88888.00 2014-04-17 01:29:23.875 107 12491.58 9.40 54808.20 88888.00 2014-04-17 01:29:24.000 107 12491.52 9.38 54808.18 88888.00 2014-04-17 01:29:24.125 107 12491.55 9.38 54808.20 88888.00 2014-04-17 01:29:24.250 107 12491.58 9.40 54808.20 88888.00 2014-04-17 01:29:24.375 107 12491.70 9.40 54808.20 88888.00 2014-04-17 01:29:24.500 107 12491.67 9.43 54808.20 88888.00 2014-04-17 01:29:24.625 107 12491.70 9.40 54808.22 88888.00 2014-04-17 01:29:24.750 107 12491.75 9.43 54808.22 88888.00 2014-04-17 01:29:24.875 107 12491.77 9.45 54808.22 88888.00 2014-04-17 01:29:25.000 107 12491.75 9.45 54808.20 88888.00 2014-04-17 01:29:25.125 107 12491.73 9.43 54808.20 88888.00 2014-04-17 01:29:25.250 107 12491.70 9.43 54808.22 88888.00 2014-04-17 01:29:25.375 107 12491.73 9.45 54808.22 88888.00 2014-04-17 01:29:25.500 107 12491.67 9.47 54808.20 88888.00 2014-04-17 01:29:25.625 107 12491.62 9.45 54808.22 88888.00 2014-04-17 01:29:25.750 107 12491.62 9.40 54808.22 88888.00 2014-04-17 01:29:25.875 107 12491.62 9.45 54808.22 88888.00 2014-04-17 01:29:26.000 107 12491.67 9.47 54808.22 88888.00 2014-04-17 01:29:26.125 107 12491.67 9.47 54808.22 88888.00 2014-04-17 01:29:26.250 107 12491.60 9.45 54808.22 88888.00 2014-04-17 01:29:26.375 107 12491.55 9.45 54808.22 88888.00 2014-04-17 01:29:26.500 107 12491.55 9.47 54808.20 88888.00 2014-04-17 01:29:26.625 107 12491.60 9.45 54808.22 88888.00 2014-04-17 01:29:26.750 107 12491.65 9.45 54808.22 88888.00 2014-04-17 01:29:26.875 107 12491.65 9.50 54808.22 88888.00 2014-04-17 01:29:27.000 107 12491.65 9.50 54808.22 88888.00 2014-04-17 01:29:27.125 107 12491.67 9.50 54808.28 88888.00 2014-04-17 01:29:27.250 107 12491.62 9.50 54808.28 88888.00 2014-04-17 01:29:27.375 107 12491.70 9.53 54808.22 88888.00 2014-04-17 01:29:27.500 107 12491.73 9.50 54808.22 88888.00 2014-04-17 01:29:27.625 107 12491.77 9.50 54808.22 88888.00 2014-04-17 01:29:27.750 107 12491.75 9.53 54808.22 88888.00 2014-04-17 01:29:27.875 107 12491.67 9.50 54808.22 88888.00 2014-04-17 01:29:28.000 107 12491.70 9.53 54808.22 88888.00 2014-04-17 01:29:28.125 107 12491.75 9.53 54808.22 88888.00 2014-04-17 01:29:28.250 107 12491.73 9.53 54808.25 88888.00 2014-04-17 01:29:28.375 107 12491.77 9.53 54808.22 88888.00 2014-04-17 01:29:28.500 107 12491.88 9.50 54808.22 88888.00 2014-04-17 01:29:28.625 107 12491.88 9.55 54808.22 88888.00 2014-04-17 01:29:28.750 107 12491.88 9.55 54808.28 88888.00 2014-04-17 01:29:28.875 107 12491.83 9.53 54808.25 88888.00 2014-04-17 01:29:29.000 107 12491.85 9.53 54808.25 88888.00 2014-04-17 01:29:29.125 107 12491.80 9.57 54808.25 88888.00 2014-04-17 01:29:29.250 107 12491.77 9.57 54808.28 88888.00 2014-04-17 01:29:29.375 107 12491.77 9.57 54808.28 88888.00 2014-04-17 01:29:29.500 107 12491.77 9.57 54808.25 88888.00 2014-04-17 01:29:29.625 107 12491.80 9.57 54808.25 88888.00 2014-04-17 01:29:29.750 107 12491.80 9.55 54808.25 88888.00 2014-04-17 01:29:29.875 107 12491.83 9.55 54808.28 88888.00 2014-04-17 01:29:30.000 107 12491.90 9.57 54808.28 88888.00 2014-04-17 01:29:30.125 107 12491.95 9.60 54808.28 88888.00 2014-04-17 01:29:30.250 107 12491.95 9.57 54808.30 88888.00 2014-04-17 01:29:30.375 107 12491.95 9.57 54808.28 88888.00 2014-04-17 01:29:30.500 107 12491.90 9.57 54808.28 88888.00 2014-04-17 01:29:30.625 107 12491.90 9.57 54808.30 88888.00 2014-04-17 01:29:30.750 107 12491.95 9.55 54808.28 88888.00 2014-04-17 01:29:30.875 107 12491.95 9.57 54808.28 88888.00 2014-04-17 01:29:31.000 107 12491.95 9.55 54808.28 88888.00 2014-04-17 01:29:31.125 107 12492.00 9.55 54808.28 88888.00 2014-04-17 01:29:31.250 107 12492.02 9.53 54808.28 88888.00 2014-04-17 01:29:31.375 107 12492.05 9.55 54808.28 88888.00 2014-04-17 01:29:31.500 107 12492.08 9.55 54808.28 88888.00 2014-04-17 01:29:31.625 107 12492.00 9.57 54808.25 88888.00 2014-04-17 01:29:31.750 107 12491.95 9.57 54808.25 88888.00 2014-04-17 01:29:31.875 107 12491.98 9.55 54808.25 88888.00 2014-04-17 01:29:32.000 107 12492.05 9.55 54808.25 88888.00 2014-04-17 01:29:32.125 107 12492.15 9.57 54808.25 88888.00 2014-04-17 01:29:32.250 107 12492.12 9.55 54808.25 88888.00 2014-04-17 01:29:32.375 107 12492.12 9.55 54808.25 88888.00 2014-04-17 01:29:32.500 107 12492.12 9.53 54808.22 88888.00 2014-04-17 01:29:32.625 107 12492.15 9.53 54808.25 88888.00 2014-04-17 01:29:32.750 107 12492.20 9.57 54808.25 88888.00 2014-04-17 01:29:32.875 107 12492.25 9.57 54808.25 88888.00 2014-04-17 01:29:33.000 107 12492.23 9.55 54808.22 88888.00 2014-04-17 01:29:33.125 107 12492.30 9.55 54808.25 88888.00 2014-04-17 01:29:33.250 107 12492.30 9.50 54808.28 88888.00 2014-04-17 01:29:33.375 107 12492.27 9.50 54808.28 88888.00 2014-04-17 01:29:33.500 107 12492.25 9.50 54808.30 88888.00 2014-04-17 01:29:33.625 107 12492.30 9.50 54808.28 88888.00 2014-04-17 01:29:33.750 107 12492.33 9.53 54808.28 88888.00 2014-04-17 01:29:33.875 107 12492.30 9.53 54808.28 88888.00 2014-04-17 01:29:34.000 107 12492.20 9.50 54808.25 88888.00 2014-04-17 01:29:34.125 107 12492.15 9.50 54808.28 88888.00 2014-04-17 01:29:34.250 107 12492.15 9.47 54808.30 88888.00 2014-04-17 01:29:34.375 107 12492.25 9.50 54808.30 88888.00 2014-04-17 01:29:34.500 107 12492.33 9.50 54808.32 88888.00 2014-04-17 01:29:34.625 107 12492.27 9.50 54808.32 88888.00 2014-04-17 01:29:34.750 107 12492.25 9.50 54808.32 88888.00 2014-04-17 01:29:34.875 107 12492.33 9.50 54808.32 88888.00 2014-04-17 01:29:35.000 107 12492.35 9.47 54808.28 88888.00 2014-04-17 01:29:35.125 107 12492.35 9.45 54808.30 88888.00 2014-04-17 01:29:35.250 107 12492.35 9.50 54808.30 88888.00 2014-04-17 01:29:35.375 107 12492.40 9.50 54808.32 88888.00 2014-04-17 01:29:35.500 107 12492.40 9.47 54808.30 88888.00 2014-04-17 01:29:35.625 107 12492.42 9.45 54808.30 88888.00 2014-04-17 01:29:35.750 107 12492.42 9.45 54808.32 88888.00 2014-04-17 01:29:35.875 107 12492.38 9.43 54808.30 88888.00 2014-04-17 01:29:36.000 107 12492.35 9.43 54808.30 88888.00 2014-04-17 01:29:36.125 107 12492.30 9.43 54808.32 88888.00 2014-04-17 01:29:36.250 107 12492.33 9.43 54808.32 88888.00 2014-04-17 01:29:36.375 107 12492.38 9.43 54808.30 88888.00 2014-04-17 01:29:36.500 107 12492.40 9.40 54808.30 88888.00 2014-04-17 01:29:36.625 107 12492.42 9.43 54808.32 88888.00 2014-04-17 01:29:36.750 107 12492.42 9.43 54808.35 88888.00 2014-04-17 01:29:36.875 107 12492.40 9.38 54808.32 88888.00 2014-04-17 01:29:37.000 107 12492.38 9.35 54808.32 88888.00 2014-04-17 01:29:37.125 107 12492.33 9.35 54808.38 88888.00 2014-04-17 01:29:37.250 107 12492.33 9.38 54808.40 88888.00 2014-04-17 01:29:37.375 107 12492.40 9.40 54808.40 88888.00 2014-04-17 01:29:37.500 107 12492.38 9.38 54808.38 88888.00 2014-04-17 01:29:37.625 107 12492.38 9.38 54808.40 88888.00 2014-04-17 01:29:37.750 107 12492.45 9.35 54808.35 88888.00 2014-04-17 01:29:37.875 107 12492.48 9.32 54808.32 88888.00 2014-04-17 01:29:38.000 107 12492.52 9.32 54808.32 88888.00 2014-04-17 01:29:38.125 107 12492.50 9.30 54808.35 88888.00 2014-04-17 01:29:38.250 107 12492.45 9.28 54808.38 88888.00 2014-04-17 01:29:38.375 107 12492.52 9.30 54808.35 88888.00 2014-04-17 01:29:38.500 107 12492.65 9.30 54808.38 88888.00 2014-04-17 01:29:38.625 107 12492.65 9.25 54808.35 88888.00 2014-04-17 01:29:38.750 107 12492.60 9.22 54808.38 88888.00 2014-04-17 01:29:38.875 107 12492.62 9.25 54808.38 88888.00 2014-04-17 01:29:39.000 107 12492.55 9.22 54808.35 88888.00 2014-04-17 01:29:39.125 107 12492.55 9.22 54808.38 88888.00 2014-04-17 01:29:39.250 107 12492.58 9.25 54808.38 88888.00 2014-04-17 01:29:39.375 107 12492.60 9.20 54808.40 88888.00 2014-04-17 01:29:39.500 107 12492.55 9.20 54808.40 88888.00 2014-04-17 01:29:39.625 107 12492.50 9.22 54808.45 88888.00 2014-04-17 01:29:39.750 107 12492.50 9.18 54808.43 88888.00 2014-04-17 01:29:39.875 107 12492.52 9.20 54808.43 88888.00 2014-04-17 01:29:40.000 107 12492.55 9.20 54808.40 88888.00 2014-04-17 01:29:40.125 107 12492.55 9.15 54808.38 88888.00 2014-04-17 01:29:40.250 107 12492.60 9.10 54808.38 88888.00 2014-04-17 01:29:40.375 107 12492.62 9.12 54808.40 88888.00 2014-04-17 01:29:40.500 107 12492.60 9.12 54808.40 88888.00 2014-04-17 01:29:40.625 107 12492.55 9.18 54808.40 88888.00 2014-04-17 01:29:40.750 107 12492.60 9.20 54808.43 88888.00 2014-04-17 01:29:40.875 107 12492.60 9.15 54808.40 88888.00 2014-04-17 01:29:41.000 107 12492.60 9.12 54808.43 88888.00 2014-04-17 01:29:41.125 107 12492.62 9.10 54808.43 88888.00 2014-04-17 01:29:41.250 107 12492.73 9.12 54808.43 88888.00 2014-04-17 01:29:41.375 107 12492.75 9.10 54808.40 88888.00 2014-04-17 01:29:41.500 107 12492.75 9.12 54808.40 88888.00 2014-04-17 01:29:41.625 107 12492.73 9.12 54808.43 88888.00 2014-04-17 01:29:41.750 107 12492.67 9.10 54808.43 88888.00 2014-04-17 01:29:41.875 107 12492.65 9.10 54808.40 88888.00 2014-04-17 01:29:42.000 107 12492.62 9.10 54808.40 88888.00 2014-04-17 01:29:42.125 107 12492.60 9.12 54808.43 88888.00 2014-04-17 01:29:42.250 107 12492.55 9.10 54808.43 88888.00 2014-04-17 01:29:42.375 107 12492.67 9.07 54808.43 88888.00 2014-04-17 01:29:42.500 107 12492.67 9.05 54808.45 88888.00 2014-04-17 01:29:42.625 107 12492.67 9.05 54808.43 88888.00 2014-04-17 01:29:42.750 107 12492.70 9.05 54808.45 88888.00 2014-04-17 01:29:42.875 107 12492.70 9.05 54808.43 88888.00 2014-04-17 01:29:43.000 107 12492.73 9.07 54808.45 88888.00 2014-04-17 01:29:43.125 107 12492.77 9.05 54808.45 88888.00 2014-04-17 01:29:43.250 107 12492.73 9.03 54808.45 88888.00 2014-04-17 01:29:43.375 107 12492.73 8.97 54808.45 88888.00 2014-04-17 01:29:43.500 107 12492.70 9.00 54808.45 88888.00 2014-04-17 01:29:43.625 107 12492.67 9.05 54808.45 88888.00 2014-04-17 01:29:43.750 107 12492.70 9.05 54808.47 88888.00 2014-04-17 01:29:43.875 107 12492.73 9.03 54808.47 88888.00 2014-04-17 01:29:44.000 107 12492.73 9.00 54808.47 88888.00 2014-04-17 01:29:44.125 107 12492.67 8.97 54808.47 88888.00 2014-04-17 01:29:44.250 107 12492.65 8.97 54808.50 88888.00 2014-04-17 01:29:44.375 107 12492.75 9.00 54808.50 88888.00 2014-04-17 01:29:44.500 107 12492.77 9.03 54808.53 88888.00 2014-04-17 01:29:44.625 107 12492.77 9.00 54808.50 88888.00 2014-04-17 01:29:44.750 107 12492.85 8.97 54808.50 88888.00 2014-04-17 01:29:44.875 107 12492.88 8.97 54808.50 88888.00 2014-04-17 01:29:45.000 107 12492.83 9.00 54808.50 88888.00 2014-04-17 01:29:45.125 107 12492.80 9.00 54808.50 88888.00 2014-04-17 01:29:45.250 107 12492.77 8.97 54808.50 88888.00 2014-04-17 01:29:45.375 107 12492.80 8.95 54808.47 88888.00 2014-04-17 01:29:45.500 107 12492.77 8.97 54808.47 88888.00 2014-04-17 01:29:45.625 107 12492.80 9.00 54808.50 88888.00 2014-04-17 01:29:45.750 107 12492.85 9.00 54808.53 88888.00 2014-04-17 01:29:45.875 107 12492.85 9.00 54808.53 88888.00 2014-04-17 01:29:46.000 107 12492.85 9.00 54808.53 88888.00 2014-04-17 01:29:46.125 107 12492.83 8.97 54808.55 88888.00 2014-04-17 01:29:46.250 107 12492.65 8.93 54808.53 88888.00 2014-04-17 01:29:46.375 107 12492.70 8.97 54808.53 88888.00 2014-04-17 01:29:46.500 107 12492.75 8.97 54808.55 88888.00 2014-04-17 01:29:46.625 107 12492.80 8.97 54808.53 88888.00 2014-04-17 01:29:46.750 107 12492.85 8.95 54808.53 88888.00 2014-04-17 01:29:46.875 107 12492.85 8.97 54808.53 88888.00 2014-04-17 01:29:47.000 107 12492.83 8.97 54808.53 88888.00 2014-04-17 01:29:47.125 107 12492.83 8.95 54808.57 88888.00 2014-04-17 01:29:47.250 107 12492.80 8.95 54808.55 88888.00 2014-04-17 01:29:47.375 107 12492.80 8.95 54808.53 88888.00 2014-04-17 01:29:47.500 107 12492.75 8.95 54808.55 88888.00 2014-04-17 01:29:47.625 107 12492.75 8.95 54808.57 88888.00 2014-04-17 01:29:47.750 107 12492.77 8.97 54808.60 88888.00 2014-04-17 01:29:47.875 107 12492.83 9.00 54808.57 88888.00 2014-04-17 01:29:48.000 107 12492.85 8.97 54808.53 88888.00 2014-04-17 01:29:48.125 107 12492.80 8.97 54808.53 88888.00 2014-04-17 01:29:48.250 107 12492.75 8.95 54808.57 88888.00 2014-04-17 01:29:48.375 107 12492.80 8.97 54808.57 88888.00 2014-04-17 01:29:48.500 107 12492.85 9.03 54808.60 88888.00 2014-04-17 01:29:48.625 107 12492.92 9.05 54808.62 88888.00 2014-04-17 01:29:48.750 107 12492.90 9.03 54808.60 88888.00 2014-04-17 01:29:48.875 107 12492.85 8.97 54808.60 88888.00 2014-04-17 01:29:49.000 107 12492.85 8.97 54808.57 88888.00 2014-04-17 01:29:49.125 107 12492.95 9.00 54808.57 88888.00 2014-04-17 01:29:49.250 107 12492.98 9.03 54808.62 88888.00 2014-04-17 01:29:49.375 107 12492.90 9.03 54808.60 88888.00 2014-04-17 01:29:49.500 107 12492.90 9.03 54808.55 88888.00 2014-04-17 01:29:49.625 107 12492.88 9.05 54808.57 88888.00 2014-04-17 01:29:49.750 107 12492.88 9.05 54808.57 88888.00 2014-04-17 01:29:49.875 107 12492.85 9.05 54808.57 88888.00 2014-04-17 01:29:50.000 107 12492.88 9.03 54808.60 88888.00 2014-04-17 01:29:50.125 107 12492.92 9.05 54808.62 88888.00 2014-04-17 01:29:50.250 107 12492.90 9.05 54808.62 88888.00 2014-04-17 01:29:50.375 107 12492.92 9.03 54808.62 88888.00 2014-04-17 01:29:50.500 107 12492.90 9.07 54808.62 88888.00 2014-04-17 01:29:50.625 107 12492.90 9.07 54808.62 88888.00 2014-04-17 01:29:50.750 107 12492.88 9.05 54808.62 88888.00 2014-04-17 01:29:50.875 107 12492.85 9.05 54808.60 88888.00 2014-04-17 01:29:51.000 107 12492.85 9.10 54808.65 88888.00 2014-04-17 01:29:51.125 107 12492.90 9.10 54808.65 88888.00 2014-04-17 01:29:51.250 107 12492.90 9.10 54808.68 88888.00 2014-04-17 01:29:51.375 107 12492.90 9.12 54808.65 88888.00 2014-04-17 01:29:51.500 107 12492.92 9.12 54808.68 88888.00 2014-04-17 01:29:51.625 107 12492.95 9.12 54808.68 88888.00 2014-04-17 01:29:51.750 107 12492.95 9.12 54808.68 88888.00 2014-04-17 01:29:51.875 107 12492.92 9.10 54808.68 88888.00 2014-04-17 01:29:52.000 107 12492.98 9.10 54808.68 88888.00 2014-04-17 01:29:52.125 107 12492.95 9.12 54808.68 88888.00 2014-04-17 01:29:52.250 107 12492.92 9.15 54808.68 88888.00 2014-04-17 01:29:52.375 107 12492.90 9.15 54808.65 88888.00 2014-04-17 01:29:52.500 107 12492.90 9.15 54808.65 88888.00 2014-04-17 01:29:52.625 107 12492.92 9.15 54808.65 88888.00 2014-04-17 01:29:52.750 107 12492.98 9.12 54808.65 88888.00 2014-04-17 01:29:52.875 107 12492.98 9.10 54808.65 88888.00 2014-04-17 01:29:53.000 107 12492.92 9.12 54808.65 88888.00 2014-04-17 01:29:53.125 107 12493.02 9.18 54808.68 88888.00 2014-04-17 01:29:53.250 107 12493.02 9.20 54808.68 88888.00 2014-04-17 01:29:53.375 107 12493.00 9.20 54808.68 88888.00 2014-04-17 01:29:53.500 107 12493.00 9.20 54808.68 88888.00 2014-04-17 01:29:53.625 107 12493.05 9.18 54808.70 88888.00 2014-04-17 01:29:53.750 107 12493.05 9.18 54808.68 88888.00 2014-04-17 01:29:53.875 107 12493.08 9.20 54808.68 88888.00 2014-04-17 01:29:54.000 107 12493.15 9.22 54808.68 88888.00 2014-04-17 01:29:54.125 107 12493.10 9.20 54808.62 88888.00 2014-04-17 01:29:54.250 107 12493.02 9.20 54808.62 88888.00 2014-04-17 01:29:54.375 107 12493.08 9.20 54808.62 88888.00 2014-04-17 01:29:54.500 107 12493.10 9.20 54808.62 88888.00 2014-04-17 01:29:54.625 107 12493.12 9.20 54808.65 88888.00 2014-04-17 01:29:54.750 107 12493.10 9.18 54808.62 88888.00 2014-04-17 01:29:54.875 107 12493.10 9.18 54808.65 88888.00 2014-04-17 01:29:55.000 107 12493.05 9.20 54808.65 88888.00 2014-04-17 01:29:55.125 107 12493.05 9.20 54808.68 88888.00 2014-04-17 01:29:55.250 107 12493.15 9.18 54808.68 88888.00 2014-04-17 01:29:55.375 107 12493.15 9.18 54808.65 88888.00 2014-04-17 01:29:55.500 107 12493.10 9.20 54808.65 88888.00 2014-04-17 01:29:55.625 107 12493.15 9.28 54808.70 88888.00 2014-04-17 01:29:55.750 107 12493.20 9.25 54808.68 88888.00 2014-04-17 01:29:55.875 107 12493.17 9.25 54808.65 88888.00 2014-04-17 01:29:56.000 107 12493.12 9.25 54808.68 88888.00 2014-04-17 01:29:56.125 107 12493.15 9.28 54808.68 88888.00 2014-04-17 01:29:56.250 107 12493.15 9.28 54808.68 88888.00 2014-04-17 01:29:56.375 107 12493.20 9.28 54808.68 88888.00 2014-04-17 01:29:56.500 107 12493.25 9.28 54808.65 88888.00 2014-04-17 01:29:56.625 107 12493.27 9.30 54808.68 88888.00 2014-04-17 01:29:56.750 107 12493.23 9.32 54808.68 88888.00 2014-04-17 01:29:56.875 107 12493.20 9.25 54808.68 88888.00 2014-04-17 01:29:57.000 107 12493.27 9.22 54808.68 88888.00 2014-04-17 01:29:57.125 107 12493.30 9.25 54808.68 88888.00 2014-04-17 01:29:57.250 107 12493.30 9.28 54808.65 88888.00 2014-04-17 01:29:57.375 107 12493.23 9.28 54808.65 88888.00 2014-04-17 01:29:57.500 107 12493.25 9.32 54808.68 88888.00 2014-04-17 01:29:57.625 107 12493.27 9.32 54808.70 88888.00 2014-04-17 01:29:57.750 107 12493.27 9.30 54808.70 88888.00 2014-04-17 01:29:57.875 107 12493.33 9.30 54808.68 88888.00 2014-04-17 01:29:58.000 107 12493.35 9.30 54808.68 88888.00 2014-04-17 01:29:58.125 107 12493.27 9.30 54808.68 88888.00 2014-04-17 01:29:58.250 107 12493.25 9.28 54808.70 88888.00 2014-04-17 01:29:58.375 107 12493.30 9.28 54808.70 88888.00 2014-04-17 01:29:58.500 107 12493.35 9.30 54808.72 88888.00 2014-04-17 01:29:58.625 107 12493.38 9.30 54808.72 88888.00 2014-04-17 01:29:58.750 107 12493.40 9.32 54808.72 88888.00 2014-04-17 01:29:58.875 107 12493.42 9.32 54808.72 88888.00 2014-04-17 01:29:59.000 107 12493.42 9.30 54808.68 88888.00 2014-04-17 01:29:59.125 107 12493.40 9.30 54808.70 88888.00 2014-04-17 01:29:59.250 107 12493.40 9.28 54808.68 88888.00 2014-04-17 01:29:59.375 107 12493.50 9.30 54808.68 88888.00 2014-04-17 01:29:59.500 107 12493.52 9.30 54808.68 88888.00 2014-04-17 01:29:59.625 107 12493.52 9.30 54808.65 88888.00 2014-04-17 01:29:59.750 107 12493.50 9.30 54808.68 88888.00 2014-04-17 01:29:59.875 107 12493.48 9.30 54808.70 88888.00 2014-04-17 01:30:00.000 107 12493.55 9.32 54808.70 88888.00 2014-04-17 01:30:00.125 107 12493.52 9.35 54808.72 88888.00 2014-04-17 01:30:00.250 107 12493.42 9.30 54808.70 88888.00 2014-04-17 01:30:00.375 107 12493.45 9.30 54808.70 88888.00 2014-04-17 01:30:00.500 107 12493.50 9.32 54808.70 88888.00 2014-04-17 01:30:00.625 107 12493.48 9.30 54808.72 88888.00 2014-04-17 01:30:00.750 107 12493.48 9.28 54808.72 88888.00 2014-04-17 01:30:00.875 107 12493.45 9.30 54808.72 88888.00 2014-04-17 01:30:01.000 107 12493.48 9.28 54808.75 88888.00 2014-04-17 01:30:01.125 107 12493.50 9.28 54808.72 88888.00 2014-04-17 01:30:01.250 107 12493.52 9.30 54808.72 88888.00 2014-04-17 01:30:01.375 107 12493.58 9.32 54808.75 88888.00 2014-04-17 01:30:01.500 107 12493.60 9.32 54808.75 88888.00 2014-04-17 01:30:01.625 107 12493.55 9.28 54808.72 88888.00 2014-04-17 01:30:01.750 107 12493.55 9.25 54808.70 88888.00 2014-04-17 01:30:01.875 107 12493.58 9.25 54808.70 88888.00 2014-04-17 01:30:02.000 107 12493.62 9.30 54808.72 88888.00 2014-04-17 01:30:02.125 107 12493.62 9.35 54808.75 88888.00 2014-04-17 01:30:02.250 107 12493.62 9.30 54808.75 88888.00 2014-04-17 01:30:02.375 107 12493.65 9.30 54808.72 88888.00 2014-04-17 01:30:02.500 107 12493.62 9.30 54808.75 88888.00 2014-04-17 01:30:02.625 107 12493.65 9.35 54808.75 88888.00 2014-04-17 01:30:02.750 107 12493.65 9.32 54808.78 88888.00 2014-04-17 01:30:02.875 107 12493.62 9.32 54808.78 88888.00 2014-04-17 01:30:03.000 107 12493.62 9.32 54808.75 88888.00 2014-04-17 01:30:03.125 107 12493.58 9.30 54808.75 88888.00 2014-04-17 01:30:03.250 107 12493.60 9.30 54808.75 88888.00 2014-04-17 01:30:03.375 107 12493.65 9.28 54808.75 88888.00 2014-04-17 01:30:03.500 107 12493.65 9.28 54808.78 88888.00 2014-04-17 01:30:03.625 107 12493.65 9.32 54808.78 88888.00 2014-04-17 01:30:03.750 107 12493.67 9.32 54808.75 88888.00 2014-04-17 01:30:03.875 107 12493.65 9.30 54808.75 88888.00 2014-04-17 01:30:04.000 107 12493.65 9.28 54808.75 88888.00 2014-04-17 01:30:04.125 107 12493.62 9.28 54808.75 88888.00 2014-04-17 01:30:04.250 107 12493.62 9.30 54808.80 88888.00 2014-04-17 01:30:04.375 107 12493.70 9.30 54808.78 88888.00 2014-04-17 01:30:04.500 107 12493.70 9.32 54808.78 88888.00 2014-04-17 01:30:04.625 107 12493.73 9.30 54808.78 88888.00 2014-04-17 01:30:04.750 107 12493.75 9.32 54808.78 88888.00 2014-04-17 01:30:04.875 107 12493.70 9.32 54808.78 88888.00 2014-04-17 01:30:05.000 107 12493.65 9.30 54808.78 88888.00 2014-04-17 01:30:05.125 107 12493.67 9.28 54808.80 88888.00 2014-04-17 01:30:05.250 107 12493.65 9.25 54808.80 88888.00 2014-04-17 01:30:05.375 107 12493.67 9.28 54808.80 88888.00 2014-04-17 01:30:05.500 107 12493.70 9.28 54808.78 88888.00 2014-04-17 01:30:05.625 107 12493.75 9.28 54808.80 88888.00 2014-04-17 01:30:05.750 107 12493.75 9.28 54808.80 88888.00 2014-04-17 01:30:05.875 107 12493.77 9.30 54808.78 88888.00 2014-04-17 01:30:06.000 107 12493.83 9.25 54808.78 88888.00 2014-04-17 01:30:06.125 107 12493.83 9.25 54808.80 88888.00 2014-04-17 01:30:06.250 107 12493.77 9.25 54808.80 88888.00 2014-04-17 01:30:06.375 107 12493.80 9.25 54808.80 88888.00 2014-04-17 01:30:06.500 107 12493.90 9.28 54808.80 88888.00 2014-04-17 01:30:06.625 107 12493.98 9.30 54808.80 88888.00 2014-04-17 01:30:06.750 107 12493.92 9.30 54808.78 88888.00 2014-04-17 01:30:06.875 107 12493.85 9.30 54808.80 88888.00 2014-04-17 01:30:07.000 107 12493.88 9.28 54808.80 88888.00 2014-04-17 01:30:07.125 107 12493.90 9.30 54808.80 88888.00 2014-04-17 01:30:07.250 107 12493.90 9.30 54808.80 88888.00 2014-04-17 01:30:07.375 107 12493.90 9.28 54808.80 88888.00 2014-04-17 01:30:07.500 107 12493.90 9.25 54808.80 88888.00 2014-04-17 01:30:07.625 107 12493.92 9.25 54808.78 88888.00 2014-04-17 01:30:07.750 107 12493.88 9.25 54808.78 88888.00 2014-04-17 01:30:07.875 107 12493.90 9.25 54808.80 88888.00 2014-04-17 01:30:08.000 107 12494.00 9.25 54808.80 88888.00 2014-04-17 01:30:08.125 107 12494.05 9.28 54808.82 88888.00 2014-04-17 01:30:08.250 107 12494.05 9.28 54808.80 88888.00 2014-04-17 01:30:08.375 107 12494.05 9.25 54808.82 88888.00 2014-04-17 01:30:08.500 107 12494.00 9.25 54808.85 88888.00 2014-04-17 01:30:08.625 107 12493.98 9.28 54808.88 88888.00 2014-04-17 01:30:08.750 107 12493.98 9.25 54808.85 88888.00 2014-04-17 01:30:08.875 107 12494.08 9.22 54808.88 88888.00 2014-04-17 01:30:09.000 107 12494.15 9.22 54808.85 88888.00 2014-04-17 01:30:09.125 107 12494.08 9.22 54808.85 88888.00 2014-04-17 01:30:09.250 107 12493.98 9.22 54808.85 88888.00 2014-04-17 01:30:09.375 107 12494.05 9.25 54808.85 88888.00 2014-04-17 01:30:09.500 107 12494.05 9.22 54808.82 88888.00 2014-04-17 01:30:09.625 107 12494.00 9.15 54808.82 88888.00 2014-04-17 01:30:09.750 107 12493.95 9.15 54808.80 88888.00 2014-04-17 01:30:09.875 107 12493.92 9.22 54808.82 88888.00 2014-04-17 01:30:10.000 107 12494.00 9.22 54808.85 88888.00 2014-04-17 01:30:10.125 107 12494.00 9.22 54808.85 88888.00 2014-04-17 01:30:10.250 107 12493.92 9.22 54808.85 88888.00 2014-04-17 01:30:10.375 107 12493.95 9.22 54808.85 88888.00 2014-04-17 01:30:10.500 107 12494.02 9.25 54808.85 88888.00 2014-04-17 01:30:10.625 107 12494.02 9.22 54808.88 88888.00 2014-04-17 01:30:10.750 107 12494.02 9.20 54808.88 88888.00 2014-04-17 01:30:10.875 107 12494.02 9.22 54808.88 88888.00 2014-04-17 01:30:11.000 107 12494.05 9.22 54808.88 88888.00 2014-04-17 01:30:11.125 107 12493.95 9.20 54808.85 88888.00 2014-04-17 01:30:11.250 107 12493.95 9.18 54808.85 88888.00 2014-04-17 01:30:11.375 107 12493.98 9.15 54808.85 88888.00 2014-04-17 01:30:11.500 107 12494.00 9.15 54808.85 88888.00 2014-04-17 01:30:11.625 107 12494.02 9.18 54808.85 88888.00 2014-04-17 01:30:11.750 107 12494.10 9.18 54808.85 88888.00 2014-04-17 01:30:11.875 107 12494.15 9.18 54808.85 88888.00 2014-04-17 01:30:12.000 107 12494.17 9.18 54808.85 88888.00 2014-04-17 01:30:12.125 107 12494.20 9.20 54808.85 88888.00 2014-04-17 01:30:12.250 107 12494.23 9.20 54808.88 88888.00 2014-04-17 01:30:12.375 107 12494.23 9.20 54808.88 88888.00 2014-04-17 01:30:12.500 107 12494.17 9.18 54808.88 88888.00 2014-04-17 01:30:12.625 107 12494.15 9.22 54808.88 88888.00 2014-04-17 01:30:12.750 107 12494.20 9.25 54808.88 88888.00 2014-04-17 01:30:12.875 107 12494.23 9.20 54808.90 88888.00 2014-04-17 01:30:13.000 107 12494.30 9.20 54808.90 88888.00 2014-04-17 01:30:13.125 107 12494.27 9.20 54808.93 88888.00 2014-04-17 01:30:13.250 107 12494.27 9.20 54808.93 88888.00 2014-04-17 01:30:13.375 107 12494.30 9.18 54808.90 88888.00 2014-04-17 01:30:13.500 107 12494.25 9.18 54808.90 88888.00 2014-04-17 01:30:13.625 107 12494.23 9.20 54808.90 88888.00 2014-04-17 01:30:13.750 107 12494.20 9.20 54808.90 88888.00 2014-04-17 01:30:13.875 107 12494.25 9.22 54808.90 88888.00 2014-04-17 01:30:14.000 107 12494.30 9.20 54808.90 88888.00 2014-04-17 01:30:14.125 107 12494.35 9.22 54808.90 88888.00 2014-04-17 01:30:14.250 107 12494.33 9.20 54808.93 88888.00 2014-04-17 01:30:14.375 107 12494.30 9.25 54808.93 88888.00 2014-04-17 01:30:14.500 107 12494.27 9.28 54808.95 88888.00 2014-04-17 01:30:14.625 107 12494.20 9.22 54808.93 88888.00 2014-04-17 01:30:14.750 107 12494.25 9.20 54808.90 88888.00 2014-04-17 01:30:14.875 107 12494.25 9.25 54808.90 88888.00 2014-04-17 01:30:15.000 107 12494.33 9.25 54808.93 88888.00 2014-04-17 01:30:15.125 107 12494.35 9.28 54808.93 88888.00 2014-04-17 01:30:15.250 107 12494.20 9.25 54808.93 88888.00 2014-04-17 01:30:15.375 107 12494.15 9.30 54808.95 88888.00 2014-04-17 01:30:15.500 107 12494.23 9.32 54808.95 88888.00 2014-04-17 01:30:15.625 107 12494.30 9.32 54808.95 88888.00 2014-04-17 01:30:15.750 107 12494.38 9.30 54808.97 88888.00 2014-04-17 01:30:15.875 107 12494.42 9.30 54808.97 88888.00 2014-04-17 01:30:16.000 107 12494.42 9.30 54808.95 88888.00 2014-04-17 01:30:16.125 107 12494.40 9.28 54808.95 88888.00 2014-04-17 01:30:16.250 107 12494.30 9.28 54808.95 88888.00 2014-04-17 01:30:16.375 107 12494.30 9.32 54808.95 88888.00 2014-04-17 01:30:16.500 107 12494.27 9.35 54808.97 88888.00 2014-04-17 01:30:16.625 107 12494.30 9.35 54808.95 88888.00 2014-04-17 01:30:16.750 107 12494.33 9.35 54808.93 88888.00 2014-04-17 01:30:16.875 107 12494.35 9.35 54808.93 88888.00 2014-04-17 01:30:17.000 107 12494.38 9.38 54808.95 88888.00 2014-04-17 01:30:17.125 107 12494.35 9.35 54808.97 88888.00 2014-04-17 01:30:17.250 107 12494.35 9.38 54808.95 88888.00 2014-04-17 01:30:17.375 107 12494.33 9.38 54808.93 88888.00 2014-04-17 01:30:17.500 107 12494.35 9.38 54808.93 88888.00 2014-04-17 01:30:17.625 107 12494.42 9.40 54808.93 88888.00 2014-04-17 01:30:17.750 107 12494.45 9.43 54808.95 88888.00 2014-04-17 01:30:17.875 107 12494.45 9.43 54808.97 88888.00 2014-04-17 01:30:18.000 107 12494.48 9.43 54808.93 88888.00 2014-04-17 01:30:18.125 107 12494.50 9.45 54808.93 88888.00 2014-04-17 01:30:18.250 107 12494.42 9.43 54808.95 88888.00 2014-04-17 01:30:18.375 107 12494.45 9.45 54808.95 88888.00 2014-04-17 01:30:18.500 107 12494.50 9.45 54808.93 88888.00 2014-04-17 01:30:18.625 107 12494.50 9.43 54808.93 88888.00 2014-04-17 01:30:18.750 107 12494.45 9.45 54808.93 88888.00 2014-04-17 01:30:18.875 107 12494.42 9.45 54808.95 88888.00 2014-04-17 01:30:19.000 107 12494.42 9.45 54808.95 88888.00 2014-04-17 01:30:19.125 107 12494.45 9.47 54808.95 88888.00 2014-04-17 01:30:19.250 107 12494.48 9.47 54808.95 88888.00 2014-04-17 01:30:19.375 107 12494.52 9.50 54808.95 88888.00 2014-04-17 01:30:19.500 107 12494.58 9.53 54808.97 88888.00 2014-04-17 01:30:19.625 107 12494.52 9.50 54808.95 88888.00 2014-04-17 01:30:19.750 107 12494.50 9.50 54808.95 88888.00 2014-04-17 01:30:19.875 107 12494.52 9.50 54808.95 88888.00 2014-04-17 01:30:20.000 107 12494.55 9.50 54808.93 88888.00 2014-04-17 01:30:20.125 107 12494.52 9.50 54808.93 88888.00 2014-04-17 01:30:20.250 107 12494.50 9.50 54808.95 88888.00 2014-04-17 01:30:20.375 107 12494.52 9.50 54808.95 88888.00 2014-04-17 01:30:20.500 107 12494.58 9.53 54808.95 88888.00 2014-04-17 01:30:20.625 107 12494.60 9.57 54808.95 88888.00 2014-04-17 01:30:20.750 107 12494.60 9.57 54808.97 88888.00 2014-04-17 01:30:20.875 107 12494.62 9.57 54808.97 88888.00 2014-04-17 01:30:21.000 107 12494.58 9.57 54808.97 88888.00 2014-04-17 01:30:21.125 107 12494.60 9.57 54809.00 88888.00 2014-04-17 01:30:21.250 107 12494.55 9.60 54808.97 88888.00 2014-04-17 01:30:21.375 107 12494.58 9.60 54808.95 88888.00 2014-04-17 01:30:21.500 107 12494.62 9.60 54808.95 88888.00 2014-04-17 01:30:21.625 107 12494.67 9.62 54808.97 88888.00 2014-04-17 01:30:21.750 107 12494.75 9.65 54809.00 88888.00 2014-04-17 01:30:21.875 107 12494.73 9.65 54809.00 88888.00 2014-04-17 01:30:22.000 107 12494.67 9.65 54809.00 88888.00 2014-04-17 01:30:22.125 107 12494.65 9.65 54809.03 88888.00 2014-04-17 01:30:22.250 107 12494.65 9.65 54809.03 88888.00 2014-04-17 01:30:22.375 107 12494.70 9.65 54809.03 88888.00 2014-04-17 01:30:22.500 107 12494.70 9.65 54809.00 88888.00 2014-04-17 01:30:22.625 107 12494.73 9.62 54808.97 88888.00 2014-04-17 01:30:22.750 107 12494.80 9.65 54808.97 88888.00 2014-04-17 01:30:22.875 107 12494.83 9.70 54809.05 88888.00 2014-04-17 01:30:23.000 107 12494.85 9.68 54809.05 88888.00 2014-04-17 01:30:23.125 107 12494.88 9.68 54809.05 88888.00 2014-04-17 01:30:23.250 107 12494.85 9.70 54809.03 88888.00 2014-04-17 01:30:23.375 107 12494.88 9.72 54809.03 88888.00 2014-04-17 01:30:23.500 107 12494.85 9.72 54809.03 88888.00 2014-04-17 01:30:23.625 107 12494.85 9.72 54809.05 88888.00 2014-04-17 01:30:23.750 107 12494.85 9.70 54809.03 88888.00 2014-04-17 01:30:23.875 107 12494.85 9.70 54809.03 88888.00 2014-04-17 01:30:24.000 107 12494.83 9.72 54809.03 88888.00 2014-04-17 01:30:24.125 107 12494.85 9.72 54809.03 88888.00 2014-04-17 01:30:24.250 107 12494.80 9.70 54809.00 88888.00 2014-04-17 01:30:24.375 107 12494.90 9.70 54808.97 88888.00 2014-04-17 01:30:24.500 107 12494.90 9.70 54809.00 88888.00 2014-04-17 01:30:24.625 107 12494.88 9.72 54809.00 88888.00 2014-04-17 01:30:24.750 107 12494.90 9.68 54809.00 88888.00 2014-04-17 01:30:24.875 107 12494.88 9.70 54809.03 88888.00 2014-04-17 01:30:25.000 107 12494.88 9.72 54809.03 88888.00 2014-04-17 01:30:25.125 107 12494.83 9.70 54809.05 88888.00 2014-04-17 01:30:25.250 107 12494.83 9.68 54809.05 88888.00 2014-04-17 01:30:25.375 107 12494.88 9.68 54809.07 88888.00 2014-04-17 01:30:25.500 107 12494.90 9.70 54809.05 88888.00 2014-04-17 01:30:25.625 107 12494.98 9.72 54809.05 88888.00 2014-04-17 01:30:25.750 107 12494.98 9.75 54809.10 88888.00 2014-04-17 01:30:25.875 107 12494.98 9.78 54809.07 88888.00 2014-04-17 01:30:26.000 107 12494.95 9.75 54809.05 88888.00 2014-04-17 01:30:26.125 107 12494.98 9.72 54809.05 88888.00 2014-04-17 01:30:26.250 107 12494.90 9.75 54809.07 88888.00 2014-04-17 01:30:26.375 107 12494.92 9.78 54809.07 88888.00 2014-04-17 01:30:26.500 107 12495.00 9.75 54809.07 88888.00 2014-04-17 01:30:26.625 107 12495.02 9.72 54809.07 88888.00 2014-04-17 01:30:26.750 107 12494.98 9.72 54809.07 88888.00 2014-04-17 01:30:26.875 107 12494.95 9.75 54809.05 88888.00 2014-04-17 01:30:27.000 107 12494.98 9.75 54809.07 88888.00 2014-04-17 01:30:27.125 107 12495.00 9.72 54809.07 88888.00 2014-04-17 01:30:27.250 107 12494.98 9.72 54809.07 88888.00 2014-04-17 01:30:27.375 107 12494.98 9.75 54809.07 88888.00 2014-04-17 01:30:27.500 107 12494.95 9.75 54809.07 88888.00 2014-04-17 01:30:27.625 107 12494.98 9.75 54809.07 88888.00 2014-04-17 01:30:27.750 107 12495.00 9.75 54809.07 88888.00 2014-04-17 01:30:27.875 107 12495.02 9.72 54809.10 88888.00 2014-04-17 01:30:28.000 107 12495.00 9.70 54809.10 88888.00 2014-04-17 01:30:28.125 107 12494.98 9.70 54809.12 88888.00 2014-04-17 01:30:28.250 107 12494.95 9.70 54809.12 88888.00 2014-04-17 01:30:28.375 107 12495.00 9.70 54809.12 88888.00 2014-04-17 01:30:28.500 107 12494.95 9.70 54809.12 88888.00 2014-04-17 01:30:28.625 107 12494.98 9.72 54809.15 88888.00 2014-04-17 01:30:28.750 107 12494.98 9.72 54809.15 88888.00 2014-04-17 01:30:28.875 107 12494.98 9.70 54809.18 88888.00 2014-04-17 01:30:29.000 107 12494.95 9.70 54809.15 88888.00 2014-04-17 01:30:29.125 107 12494.90 9.68 54809.18 88888.00 2014-04-17 01:30:29.250 107 12494.90 9.70 54809.15 88888.00 2014-04-17 01:30:29.375 107 12494.98 9.72 54809.18 88888.00 2014-04-17 01:30:29.500 107 12495.00 9.72 54809.20 88888.00 2014-04-17 01:30:29.625 107 12495.02 9.68 54809.18 88888.00 2014-04-17 01:30:29.750 107 12495.05 9.65 54809.15 88888.00 2014-04-17 01:30:29.875 107 12495.08 9.65 54809.12 88888.00 2014-04-17 01:30:30.000 107 12495.10 9.65 54809.15 88888.00 2014-04-17 01:30:30.125 107 12495.08 9.62 54809.18 88888.00 2014-04-17 01:30:30.250 107 12495.00 9.62 54809.18 88888.00 2014-04-17 01:30:30.375 107 12495.05 9.65 54809.20 88888.00 2014-04-17 01:30:30.500 107 12495.05 9.62 54809.20 88888.00 2014-04-17 01:30:30.625 107 12495.05 9.65 54809.18 88888.00 2014-04-17 01:30:30.750 107 12495.00 9.62 54809.20 88888.00 2014-04-17 01:30:30.875 107 12494.98 9.65 54809.20 88888.00 2014-04-17 01:30:31.000 107 12495.00 9.65 54809.22 88888.00 2014-04-17 01:30:31.125 107 12495.02 9.65 54809.25 88888.00 2014-04-17 01:30:31.250 107 12495.02 9.65 54809.22 88888.00 2014-04-17 01:30:31.375 107 12495.05 9.62 54809.20 88888.00 2014-04-17 01:30:31.500 107 12495.05 9.60 54809.22 88888.00 2014-04-17 01:30:31.625 107 12495.02 9.62 54809.22 88888.00 2014-04-17 01:30:31.750 107 12495.02 9.62 54809.22 88888.00 2014-04-17 01:30:31.875 107 12495.08 9.60 54809.20 88888.00 2014-04-17 01:30:32.000 107 12495.05 9.60 54809.22 88888.00 2014-04-17 01:30:32.125 107 12495.05 9.62 54809.22 88888.00 2014-04-17 01:30:32.250 107 12495.02 9.60 54809.22 88888.00 2014-04-17 01:30:32.375 107 12495.10 9.57 54809.22 88888.00 2014-04-17 01:30:32.500 107 12495.17 9.57 54809.25 88888.00 2014-04-17 01:30:32.625 107 12495.10 9.57 54809.25 88888.00 2014-04-17 01:30:32.750 107 12495.00 9.57 54809.25 88888.00 2014-04-17 01:30:32.875 107 12495.10 9.57 54809.28 88888.00 2014-04-17 01:30:33.000 107 12495.17 9.57 54809.28 88888.00 2014-04-17 01:30:33.125 107 12495.25 9.60 54809.28 88888.00 2014-04-17 01:30:33.250 107 12495.20 9.60 54809.30 88888.00 2014-04-17 01:30:33.375 107 12495.17 9.60 54809.28 88888.00 2014-04-17 01:30:33.500 107 12495.15 9.60 54809.28 88888.00 2014-04-17 01:30:33.625 107 12495.08 9.57 54809.25 88888.00 2014-04-17 01:30:33.750 107 12495.05 9.57 54809.28 88888.00 2014-04-17 01:30:33.875 107 12495.05 9.55 54809.28 88888.00 2014-04-17 01:30:34.000 107 12495.05 9.53 54809.28 88888.00 2014-04-17 01:30:34.125 107 12495.02 9.53 54809.28 88888.00 2014-04-17 01:30:34.250 107 12495.02 9.53 54809.32 88888.00 2014-04-17 01:30:34.375 107 12495.10 9.55 54809.30 88888.00 2014-04-17 01:30:34.500 107 12495.08 9.57 54809.32 88888.00 2014-04-17 01:30:34.625 107 12495.05 9.57 54809.32 88888.00 2014-04-17 01:30:34.750 107 12495.05 9.57 54809.32 88888.00 2014-04-17 01:30:34.875 107 12495.08 9.57 54809.35 88888.00 2014-04-17 01:30:35.000 107 12495.08 9.60 54809.38 88888.00 2014-04-17 01:30:35.125 107 12495.08 9.57 54809.38 88888.00 2014-04-17 01:30:35.250 107 12495.02 9.55 54809.38 88888.00 2014-04-17 01:30:35.375 107 12494.95 9.55 54809.35 88888.00 2014-04-17 01:30:35.500 107 12494.92 9.55 54809.32 88888.00 2014-04-17 01:30:35.625 107 12494.98 9.60 54809.35 88888.00 2014-04-17 01:30:35.750 107 12495.00 9.57 54809.35 88888.00 2014-04-17 01:30:35.875 107 12494.98 9.57 54809.35 88888.00 2014-04-17 01:30:36.000 107 12495.00 9.57 54809.35 88888.00 2014-04-17 01:30:36.125 107 12495.02 9.57 54809.38 88888.00 2014-04-17 01:30:36.250 107 12495.00 9.60 54809.38 88888.00 2014-04-17 01:30:36.375 107 12495.05 9.60 54809.35 88888.00 2014-04-17 01:30:36.500 107 12495.12 9.60 54809.38 88888.00 2014-04-17 01:30:36.625 107 12495.12 9.60 54809.35 88888.00 2014-04-17 01:30:36.750 107 12495.00 9.57 54809.35 88888.00 2014-04-17 01:30:36.875 107 12494.95 9.55 54809.35 88888.00 2014-04-17 01:30:37.000 107 12495.02 9.57 54809.35 88888.00 2014-04-17 01:30:37.125 107 12495.10 9.57 54809.35 88888.00 2014-04-17 01:30:37.250 107 12495.12 9.55 54809.38 88888.00 2014-04-17 01:30:37.375 107 12495.10 9.57 54809.38 88888.00 2014-04-17 01:30:37.500 107 12495.10 9.57 54809.38 88888.00 2014-04-17 01:30:37.625 107 12495.15 9.55 54809.35 88888.00 2014-04-17 01:30:37.750 107 12495.15 9.57 54809.38 88888.00 2014-04-17 01:30:37.875 107 12495.12 9.57 54809.40 88888.00 2014-04-17 01:30:38.000 107 12495.12 9.60 54809.40 88888.00 2014-04-17 01:30:38.125 107 12495.05 9.60 54809.38 88888.00 2014-04-17 01:30:38.250 107 12495.10 9.60 54809.38 88888.00 2014-04-17 01:30:38.375 107 12495.20 9.62 54809.40 88888.00 2014-04-17 01:30:38.500 107 12495.17 9.62 54809.40 88888.00 2014-04-17 01:30:38.625 107 12495.12 9.62 54809.40 88888.00 2014-04-17 01:30:38.750 107 12495.17 9.62 54809.43 88888.00 2014-04-17 01:30:38.875 107 12495.15 9.60 54809.43 88888.00 2014-04-17 01:30:39.000 107 12495.12 9.60 54809.40 88888.00 2014-04-17 01:30:39.125 107 12495.12 9.62 54809.43 88888.00 2014-04-17 01:30:39.250 107 12495.12 9.65 54809.45 88888.00 2014-04-17 01:30:39.375 107 12495.17 9.65 54809.45 88888.00 2014-04-17 01:30:39.500 107 12495.15 9.62 54809.45 88888.00 2014-04-17 01:30:39.625 107 12495.08 9.62 54809.45 88888.00 2014-04-17 01:30:39.750 107 12495.12 9.65 54809.47 88888.00 2014-04-17 01:30:39.875 107 12495.12 9.68 54809.45 88888.00 2014-04-17 01:30:40.000 107 12495.12 9.65 54809.45 88888.00 2014-04-17 01:30:40.125 107 12495.17 9.65 54809.47 88888.00 2014-04-17 01:30:40.250 107 12495.17 9.65 54809.43 88888.00 2014-04-17 01:30:40.375 107 12495.12 9.68 54809.47 88888.00 2014-04-17 01:30:40.500 107 12495.02 9.65 54809.45 88888.00 2014-04-17 01:30:40.625 107 12495.02 9.68 54809.45 88888.00 2014-04-17 01:30:40.750 107 12495.12 9.70 54809.50 88888.00 2014-04-17 01:30:40.875 107 12495.15 9.70 54809.50 88888.00 2014-04-17 01:30:41.000 107 12495.15 9.72 54809.53 88888.00 2014-04-17 01:30:41.125 107 12495.08 9.70 54809.53 88888.00 2014-04-17 01:30:41.250 107 12495.08 9.68 54809.50 88888.00 2014-04-17 01:30:41.375 107 12495.12 9.70 54809.53 88888.00 2014-04-17 01:30:41.500 107 12495.15 9.70 54809.50 88888.00 2014-04-17 01:30:41.625 107 12495.12 9.72 54809.50 88888.00 2014-04-17 01:30:41.750 107 12495.10 9.72 54809.50 88888.00 2014-04-17 01:30:41.875 107 12495.10 9.70 54809.53 88888.00 2014-04-17 01:30:42.000 107 12495.10 9.72 54809.47 88888.00 2014-04-17 01:30:42.125 107 12495.05 9.78 54809.50 88888.00 2014-04-17 01:30:42.250 107 12495.05 9.75 54809.53 88888.00 2014-04-17 01:30:42.375 107 12495.17 9.75 54809.50 88888.00 2014-04-17 01:30:42.500 107 12495.20 9.80 54809.53 88888.00 2014-04-17 01:30:42.625 107 12495.23 9.80 54809.53 88888.00 2014-04-17 01:30:42.750 107 12495.25 9.80 54809.50 88888.00 2014-04-17 01:30:42.875 107 12495.20 9.78 54809.50 88888.00 2014-04-17 01:30:43.000 107 12495.17 9.78 54809.50 88888.00 2014-04-17 01:30:43.125 107 12495.15 9.78 54809.53 88888.00 2014-04-17 01:30:43.250 107 12495.17 9.78 54809.55 88888.00 2014-04-17 01:30:43.375 107 12495.17 9.80 54809.55 88888.00 2014-04-17 01:30:43.500 107 12495.15 9.80 54809.55 88888.00 2014-04-17 01:30:43.625 107 12495.10 9.80 54809.55 88888.00 2014-04-17 01:30:43.750 107 12495.05 9.80 54809.53 88888.00 2014-04-17 01:30:43.875 107 12495.08 9.80 54809.53 88888.00 2014-04-17 01:30:44.000 107 12495.10 9.78 54809.53 88888.00 2014-04-17 01:30:44.125 107 12495.15 9.80 54809.55 88888.00 2014-04-17 01:30:44.250 107 12495.17 9.82 54809.57 88888.00 2014-04-17 01:30:44.375 107 12495.20 9.80 54809.57 88888.00 2014-04-17 01:30:44.500 107 12495.17 9.78 54809.57 88888.00 2014-04-17 01:30:44.625 107 12495.17 9.78 54809.55 88888.00 2014-04-17 01:30:44.750 107 12495.17 9.80 54809.57 88888.00 2014-04-17 01:30:44.875 107 12495.20 9.82 54809.55 88888.00 2014-04-17 01:30:45.000 107 12495.17 9.85 54809.55 88888.00 2014-04-17 01:30:45.125 107 12495.15 9.82 54809.55 88888.00 2014-04-17 01:30:45.250 107 12495.15 9.82 54809.57 88888.00 2014-04-17 01:30:45.375 107 12495.15 9.85 54809.57 88888.00 2014-04-17 01:30:45.500 107 12495.12 9.82 54809.57 88888.00 2014-04-17 01:30:45.625 107 12495.15 9.80 54809.57 88888.00 2014-04-17 01:30:45.750 107 12495.23 9.80 54809.60 88888.00 2014-04-17 01:30:45.875 107 12495.25 9.82 54809.57 88888.00 2014-04-17 01:30:46.000 107 12495.23 9.82 54809.55 88888.00 2014-04-17 01:30:46.125 107 12495.23 9.82 54809.57 88888.00 2014-04-17 01:30:46.250 107 12495.23 9.80 54809.57 88888.00 2014-04-17 01:30:46.375 107 12495.27 9.80 54809.57 88888.00 2014-04-17 01:30:46.500 107 12495.33 9.80 54809.57 88888.00 2014-04-17 01:30:46.625 107 12495.33 9.80 54809.57 88888.00 2014-04-17 01:30:46.750 107 12495.38 9.82 54809.57 88888.00 2014-04-17 01:30:46.875 107 12495.38 9.80 54809.57 88888.00 2014-04-17 01:30:47.000 107 12495.33 9.80 54809.57 88888.00 2014-04-17 01:30:47.125 107 12495.27 9.78 54809.55 88888.00 2014-04-17 01:30:47.250 107 12495.33 9.78 54809.57 88888.00 2014-04-17 01:30:47.375 107 12495.38 9.78 54809.60 88888.00 2014-04-17 01:30:47.500 107 12495.35 9.80 54809.60 88888.00 2014-04-17 01:30:47.625 107 12495.35 9.78 54809.60 88888.00 2014-04-17 01:30:47.750 107 12495.40 9.80 54809.60 88888.00 2014-04-17 01:30:47.875 107 12495.35 9.80 54809.57 88888.00 2014-04-17 01:30:48.000 107 12495.30 9.78 54809.57 88888.00 2014-04-17 01:30:48.125 107 12495.33 9.75 54809.57 88888.00 2014-04-17 01:30:48.250 107 12495.33 9.75 54809.60 88888.00 2014-04-17 01:30:48.375 107 12495.38 9.80 54809.57 88888.00 2014-04-17 01:30:48.500 107 12495.33 9.80 54809.57 88888.00 2014-04-17 01:30:48.625 107 12495.27 9.80 54809.57 88888.00 2014-04-17 01:30:48.750 107 12495.33 9.80 54809.57 88888.00 2014-04-17 01:30:48.875 107 12495.33 9.80 54809.62 88888.00 2014-04-17 01:30:49.000 107 12495.38 9.78 54809.62 88888.00 2014-04-17 01:30:49.125 107 12495.40 9.75 54809.62 88888.00 2014-04-17 01:30:49.250 107 12495.38 9.75 54809.62 88888.00 2014-04-17 01:30:49.375 107 12495.38 9.72 54809.60 88888.00 2014-04-17 01:30:49.500 107 12495.40 9.72 54809.60 88888.00 2014-04-17 01:30:49.625 107 12495.38 9.75 54809.62 88888.00 2014-04-17 01:30:49.750 107 12495.38 9.75 54809.60 88888.00 2014-04-17 01:30:49.875 107 12495.45 9.75 54809.65 88888.00 2014-04-17 01:30:50.000 107 12495.45 9.75 54809.65 88888.00 2014-04-17 01:30:50.125 107 12495.48 9.80 54809.65 88888.00 2014-04-17 01:30:50.250 107 12495.40 9.75 54809.65 88888.00 2014-04-17 01:30:50.375 107 12495.38 9.72 54809.65 88888.00 2014-04-17 01:30:50.500 107 12495.42 9.72 54809.62 88888.00 2014-04-17 01:30:50.625 107 12495.45 9.75 54809.65 88888.00 2014-04-17 01:30:50.750 107 12495.50 9.78 54809.68 88888.00 2014-04-17 01:30:50.875 107 12495.48 9.72 54809.62 88888.00 2014-04-17 01:30:51.000 107 12495.42 9.72 54809.65 88888.00 2014-04-17 01:30:51.125 107 12495.40 9.75 54809.65 88888.00 2014-04-17 01:30:51.250 107 12495.38 9.75 54809.65 88888.00 2014-04-17 01:30:51.375 107 12495.42 9.78 54809.68 88888.00 2014-04-17 01:30:51.500 107 12495.40 9.78 54809.68 88888.00 2014-04-17 01:30:51.625 107 12495.42 9.75 54809.68 88888.00 2014-04-17 01:30:51.750 107 12495.58 9.75 54809.68 88888.00 2014-04-17 01:30:51.875 107 12495.60 9.75 54809.68 88888.00 2014-04-17 01:30:52.000 107 12495.55 9.75 54809.68 88888.00 2014-04-17 01:30:52.125 107 12495.50 9.75 54809.65 88888.00 2014-04-17 01:30:52.250 107 12495.48 9.72 54809.65 88888.00 2014-04-17 01:30:52.375 107 12495.58 9.72 54809.65 88888.00 2014-04-17 01:30:52.500 107 12495.55 9.78 54809.65 88888.00 2014-04-17 01:30:52.625 107 12495.50 9.75 54809.65 88888.00 2014-04-17 01:30:52.750 107 12495.48 9.75 54809.68 88888.00 2014-04-17 01:30:52.875 107 12495.48 9.75 54809.70 88888.00 2014-04-17 01:30:53.000 107 12495.50 9.78 54809.65 88888.00 2014-04-17 01:30:53.125 107 12495.52 9.80 54809.68 88888.00 2014-04-17 01:30:53.250 107 12495.52 9.78 54809.68 88888.00 2014-04-17 01:30:53.375 107 12495.48 9.75 54809.68 88888.00 2014-04-17 01:30:53.500 107 12495.45 9.78 54809.70 88888.00 2014-04-17 01:30:53.625 107 12495.48 9.80 54809.70 88888.00 2014-04-17 01:30:53.750 107 12495.48 9.80 54809.68 88888.00 2014-04-17 01:30:53.875 107 12495.48 9.78 54809.70 88888.00 2014-04-17 01:30:54.000 107 12495.50 9.75 54809.68 88888.00 2014-04-17 01:30:54.125 107 12495.45 9.78 54809.68 88888.00 2014-04-17 01:30:54.250 107 12495.50 9.80 54809.72 88888.00 2014-04-17 01:30:54.375 107 12495.60 9.82 54809.72 88888.00 2014-04-17 01:30:54.500 107 12495.65 9.80 54809.72 88888.00 2014-04-17 01:30:54.625 107 12495.65 9.75 54809.72 88888.00 2014-04-17 01:30:54.750 107 12495.60 9.72 54809.72 88888.00 2014-04-17 01:30:54.875 107 12495.58 9.78 54809.70 88888.00 2014-04-17 01:30:55.000 107 12495.55 9.80 54809.70 88888.00 2014-04-17 01:30:55.125 107 12495.60 9.75 54809.72 88888.00 2014-04-17 01:30:55.250 107 12495.58 9.75 54809.70 88888.00 2014-04-17 01:30:55.375 107 12495.65 9.78 54809.70 88888.00 2014-04-17 01:30:55.500 107 12495.65 9.78 54809.72 88888.00 2014-04-17 01:30:55.625 107 12495.62 9.80 54809.72 88888.00 2014-04-17 01:30:55.750 107 12495.55 9.78 54809.75 88888.00 2014-04-17 01:30:55.875 107 12495.52 9.75 54809.75 88888.00 2014-04-17 01:30:56.000 107 12495.48 9.78 54809.75 88888.00 2014-04-17 01:30:56.125 107 12495.48 9.78 54809.75 88888.00 2014-04-17 01:30:56.250 107 12495.50 9.78 54809.80 88888.00 2014-04-17 01:30:56.375 107 12495.52 9.75 54809.78 88888.00 2014-04-17 01:30:56.500 107 12495.60 9.78 54809.80 88888.00 2014-04-17 01:30:56.625 107 12495.60 9.78 54809.78 88888.00 2014-04-17 01:30:56.750 107 12495.60 9.78 54809.78 88888.00 2014-04-17 01:30:56.875 107 12495.60 9.78 54809.78 88888.00 2014-04-17 01:30:57.000 107 12495.65 9.75 54809.80 88888.00 2014-04-17 01:30:57.125 107 12495.65 9.75 54809.80 88888.00 2014-04-17 01:30:57.250 107 12495.60 9.75 54809.80 88888.00 2014-04-17 01:30:57.375 107 12495.62 9.72 54809.80 88888.00 2014-04-17 01:30:57.500 107 12495.60 9.72 54809.82 88888.00 2014-04-17 01:30:57.625 107 12495.65 9.70 54809.80 88888.00 2014-04-17 01:30:57.750 107 12495.67 9.75 54809.80 88888.00 2014-04-17 01:30:57.875 107 12495.70 9.78 54809.80 88888.00 2014-04-17 01:30:58.000 107 12495.70 9.78 54809.80 88888.00 2014-04-17 01:30:58.125 107 12495.73 9.72 54809.80 88888.00 2014-04-17 01:30:58.250 107 12495.70 9.72 54809.80 88888.00 2014-04-17 01:30:58.375 107 12495.70 9.68 54809.80 88888.00 2014-04-17 01:30:58.500 107 12495.65 9.70 54809.80 88888.00 2014-04-17 01:30:58.625 107 12495.60 9.72 54809.80 88888.00 2014-04-17 01:30:58.750 107 12495.62 9.70 54809.82 88888.00 2014-04-17 01:30:58.875 107 12495.62 9.72 54809.80 88888.00 2014-04-17 01:30:59.000 107 12495.65 9.72 54809.78 88888.00 2014-04-17 01:30:59.125 107 12495.75 9.70 54809.78 88888.00 2014-04-17 01:30:59.250 107 12495.77 9.70 54809.80 88888.00 2014-04-17 01:30:59.375 107 12495.75 9.72 54809.80 88888.00 2014-04-17 01:30:59.500 107 12495.70 9.72 54809.78 88888.00 2014-04-17 01:30:59.625 107 12495.70 9.70 54809.80 88888.00 2014-04-17 01:30:59.750 107 12495.77 9.70 54809.80 88888.00 2014-04-17 01:30:59.875 107 12495.77 9.70 54809.80 88888.00 2014-04-17 01:31:00.000 107 12495.75 9.70 54809.82 88888.00 2014-04-17 01:31:00.125 107 12495.75 9.68 54809.82 88888.00 2014-04-17 01:31:00.250 107 12495.75 9.70 54809.85 88888.00 2014-04-17 01:31:00.375 107 12495.75 9.70 54809.85 88888.00 2014-04-17 01:31:00.500 107 12495.73 9.68 54809.82 88888.00 2014-04-17 01:31:00.625 107 12495.73 9.68 54809.82 88888.00 2014-04-17 01:31:00.750 107 12495.73 9.65 54809.85 88888.00 2014-04-17 01:31:00.875 107 12495.77 9.68 54809.85 88888.00 2014-04-17 01:31:01.000 107 12495.77 9.70 54809.85 88888.00 2014-04-17 01:31:01.125 107 12495.80 9.70 54809.85 88888.00 2014-04-17 01:31:01.250 107 12495.77 9.68 54809.85 88888.00 2014-04-17 01:31:01.375 107 12495.85 9.65 54809.85 88888.00 2014-04-17 01:31:01.500 107 12495.80 9.62 54809.85 88888.00 2014-04-17 01:31:01.625 107 12495.77 9.65 54809.88 88888.00 2014-04-17 01:31:01.750 107 12495.80 9.65 54809.88 88888.00 2014-04-17 01:31:01.875 107 12495.80 9.68 54809.88 88888.00 2014-04-17 01:31:02.000 107 12495.75 9.68 54809.88 88888.00 2014-04-17 01:31:02.125 107 12495.77 9.65 54809.88 88888.00 2014-04-17 01:31:02.250 107 12495.80 9.65 54809.90 88888.00 2014-04-17 01:31:02.375 107 12495.83 9.68 54809.88 88888.00 2014-04-17 01:31:02.500 107 12495.80 9.65 54809.90 88888.00 2014-04-17 01:31:02.625 107 12495.73 9.65 54809.90 88888.00 2014-04-17 01:31:02.750 107 12495.73 9.68 54809.90 88888.00 2014-04-17 01:31:02.875 107 12495.75 9.65 54809.90 88888.00 2014-04-17 01:31:03.000 107 12495.75 9.65 54809.93 88888.00 2014-04-17 01:31:03.125 107 12495.80 9.68 54809.90 88888.00 2014-04-17 01:31:03.250 107 12495.77 9.65 54809.90 88888.00 2014-04-17 01:31:03.375 107 12495.83 9.62 54809.93 88888.00 2014-04-17 01:31:03.500 107 12495.85 9.62 54809.93 88888.00 2014-04-17 01:31:03.625 107 12495.83 9.60 54809.93 88888.00 2014-04-17 01:31:03.750 107 12495.80 9.57 54809.93 88888.00 2014-04-17 01:31:03.875 107 12495.85 9.60 54809.93 88888.00 2014-04-17 01:31:04.000 107 12495.92 9.62 54809.90 88888.00 2014-04-17 01:31:04.125 107 12495.95 9.60 54809.90 88888.00 2014-04-17 01:31:04.250 107 12495.90 9.55 54809.90 88888.00 2014-04-17 01:31:04.375 107 12495.92 9.57 54809.90 88888.00 2014-04-17 01:31:04.500 107 12495.90 9.60 54809.90 88888.00 2014-04-17 01:31:04.625 107 12495.92 9.57 54809.90 88888.00 2014-04-17 01:31:04.750 107 12495.98 9.57 54809.90 88888.00 2014-04-17 01:31:04.875 107 12495.98 9.60 54809.93 88888.00 2014-04-17 01:31:05.000 107 12496.00 9.62 54809.93 88888.00 2014-04-17 01:31:05.125 107 12496.00 9.62 54809.93 88888.00 2014-04-17 01:31:05.250 107 12495.95 9.57 54809.93 88888.00 2014-04-17 01:31:05.375 107 12495.98 9.55 54809.93 88888.00 2014-04-17 01:31:05.500 107 12496.00 9.55 54809.93 88888.00 2014-04-17 01:31:05.625 107 12496.02 9.55 54809.95 88888.00 2014-04-17 01:31:05.750 107 12496.02 9.55 54809.95 88888.00 2014-04-17 01:31:05.875 107 12495.95 9.55 54809.95 88888.00 2014-04-17 01:31:06.000 107 12495.95 9.55 54809.95 88888.00 2014-04-17 01:31:06.125 107 12496.00 9.55 54809.95 88888.00 2014-04-17 01:31:06.250 107 12495.98 9.53 54809.95 88888.00 2014-04-17 01:31:06.375 107 12495.98 9.57 54809.95 88888.00 2014-04-17 01:31:06.500 107 12496.02 9.53 54809.95 88888.00 2014-04-17 01:31:06.625 107 12496.08 9.55 54809.93 88888.00 2014-04-17 01:31:06.750 107 12496.00 9.55 54809.93 88888.00 2014-04-17 01:31:06.875 107 12495.92 9.50 54809.90 88888.00 2014-04-17 01:31:07.000 107 12495.85 9.47 54809.93 88888.00 2014-04-17 01:31:07.125 107 12495.85 9.47 54809.93 88888.00 2014-04-17 01:31:07.250 107 12495.85 9.47 54809.93 88888.00 2014-04-17 01:31:07.375 107 12495.85 9.53 54809.93 88888.00 2014-04-17 01:31:07.500 107 12495.85 9.50 54809.95 88888.00 2014-04-17 01:31:07.625 107 12495.88 9.50 54809.95 88888.00 2014-04-17 01:31:07.750 107 12495.90 9.50 54809.97 88888.00 2014-04-17 01:31:07.875 107 12495.88 9.50 54809.97 88888.00 2014-04-17 01:31:08.000 107 12495.92 9.50 54809.95 88888.00 2014-04-17 01:31:08.125 107 12495.95 9.47 54809.95 88888.00 2014-04-17 01:31:08.250 107 12495.98 9.45 54809.95 88888.00 2014-04-17 01:31:08.375 107 12496.02 9.47 54809.95 88888.00 2014-04-17 01:31:08.500 107 12496.02 9.47 54809.95 88888.00 2014-04-17 01:31:08.625 107 12496.08 9.47 54809.97 88888.00 2014-04-17 01:31:08.750 107 12496.05 9.47 54809.97 88888.00 2014-04-17 01:31:08.875 107 12495.98 9.47 54810.00 88888.00 2014-04-17 01:31:09.000 107 12495.95 9.43 54809.97 88888.00 2014-04-17 01:31:09.125 107 12496.02 9.45 54809.97 88888.00 2014-04-17 01:31:09.250 107 12496.08 9.43 54810.00 88888.00 2014-04-17 01:31:09.375 107 12496.12 9.45 54810.03 88888.00 2014-04-17 01:31:09.500 107 12496.10 9.45 54810.03 88888.00 2014-04-17 01:31:09.625 107 12496.02 9.45 54810.03 88888.00 2014-04-17 01:31:09.750 107 12495.95 9.45 54810.00 88888.00 2014-04-17 01:31:09.875 107 12495.98 9.45 54810.00 88888.00 2014-04-17 01:31:10.000 107 12496.02 9.45 54809.97 88888.00 2014-04-17 01:31:10.125 107 12496.05 9.43 54810.00 88888.00 2014-04-17 01:31:10.250 107 12496.15 9.43 54810.03 88888.00 2014-04-17 01:31:10.375 107 12496.12 9.45 54810.00 88888.00 2014-04-17 01:31:10.500 107 12496.05 9.43 54810.00 88888.00 2014-04-17 01:31:10.625 107 12496.05 9.43 54810.00 88888.00 2014-04-17 01:31:10.750 107 12496.08 9.43 54810.03 88888.00 2014-04-17 01:31:10.875 107 12496.08 9.45 54810.03 88888.00 2014-04-17 01:31:11.000 107 12496.08 9.43 54810.05 88888.00 2014-04-17 01:31:11.125 107 12496.10 9.40 54810.03 88888.00 2014-04-17 01:31:11.250 107 12496.08 9.40 54810.03 88888.00 2014-04-17 01:31:11.375 107 12496.05 9.43 54810.03 88888.00 2014-04-17 01:31:11.500 107 12496.00 9.40 54810.03 88888.00 2014-04-17 01:31:11.625 107 12495.98 9.43 54810.03 88888.00 2014-04-17 01:31:11.750 107 12495.95 9.40 54810.07 88888.00 2014-04-17 01:31:11.875 107 12495.98 9.43 54810.03 88888.00 2014-04-17 01:31:12.000 107 12496.05 9.43 54810.03 88888.00 2014-04-17 01:31:12.125 107 12496.02 9.43 54810.03 88888.00 2014-04-17 01:31:12.250 107 12496.05 9.40 54810.03 88888.00 2014-04-17 01:31:12.375 107 12496.10 9.43 54810.03 88888.00 2014-04-17 01:31:12.500 107 12496.12 9.43 54810.07 88888.00 2014-04-17 01:31:12.625 107 12496.10 9.40 54810.05 88888.00 2014-04-17 01:31:12.750 107 12496.02 9.43 54810.05 88888.00 2014-04-17 01:31:12.875 107 12496.00 9.40 54810.05 88888.00 2014-04-17 01:31:13.000 107 12496.05 9.38 54810.03 88888.00 2014-04-17 01:31:13.125 107 12496.08 9.38 54810.05 88888.00 2014-04-17 01:31:13.250 107 12496.05 9.43 54810.05 88888.00 2014-04-17 01:31:13.375 107 12496.02 9.43 54810.05 88888.00 2014-04-17 01:31:13.500 107 12496.08 9.40 54810.03 88888.00 2014-04-17 01:31:13.625 107 12496.15 9.40 54810.03 88888.00 2014-04-17 01:31:13.750 107 12496.10 9.40 54810.05 88888.00 2014-04-17 01:31:13.875 107 12496.02 9.43 54810.07 88888.00 2014-04-17 01:31:14.000 107 12496.05 9.40 54810.05 88888.00 2014-04-17 01:31:14.125 107 12496.05 9.40 54810.03 88888.00 2014-04-17 01:31:14.250 107 12496.05 9.43 54810.05 88888.00 2014-04-17 01:31:14.375 107 12496.05 9.47 54810.03 88888.00 2014-04-17 01:31:14.500 107 12496.05 9.50 54810.03 88888.00 2014-04-17 01:31:14.625 107 12496.10 9.47 54810.05 88888.00 2014-04-17 01:31:14.750 107 12496.12 9.43 54810.05 88888.00 2014-04-17 01:31:14.875 107 12496.20 9.45 54810.03 88888.00 2014-04-17 01:31:15.000 107 12496.25 9.45 54810.03 88888.00 2014-04-17 01:31:15.125 107 12496.25 9.40 54810.00 88888.00 2014-04-17 01:31:15.250 107 12496.27 9.43 54810.00 88888.00 2014-04-17 01:31:15.375 107 12496.25 9.43 54810.03 88888.00 2014-04-17 01:31:15.500 107 12496.20 9.45 54810.00 88888.00 2014-04-17 01:31:15.625 107 12496.15 9.43 54810.03 88888.00 2014-04-17 01:31:15.750 107 12496.15 9.45 54810.07 88888.00 2014-04-17 01:31:15.875 107 12496.17 9.45 54810.05 88888.00 2014-04-17 01:31:16.000 107 12496.17 9.43 54810.03 88888.00 2014-04-17 01:31:16.125 107 12496.23 9.45 54810.03 88888.00 2014-04-17 01:31:16.250 107 12496.20 9.47 54810.05 88888.00 2014-04-17 01:31:16.375 107 12496.20 9.53 54810.05 88888.00 2014-04-17 01:31:16.500 107 12496.25 9.50 54810.05 88888.00 2014-04-17 01:31:16.625 107 12496.27 9.47 54810.07 88888.00 2014-04-17 01:31:16.750 107 12496.30 9.47 54810.10 88888.00 2014-04-17 01:31:16.875 107 12496.33 9.45 54810.07 88888.00 2014-04-17 01:31:17.000 107 12496.30 9.47 54810.05 88888.00 2014-04-17 01:31:17.125 107 12496.25 9.45 54810.07 88888.00 2014-04-17 01:31:17.250 107 12496.33 9.50 54810.07 88888.00 2014-04-17 01:31:17.375 107 12496.40 9.53 54810.05 88888.00 2014-04-17 01:31:17.500 107 12496.40 9.50 54810.05 88888.00 2014-04-17 01:31:17.625 107 12496.35 9.47 54810.05 88888.00 2014-04-17 01:31:17.750 107 12496.27 9.47 54810.07 88888.00 2014-04-17 01:31:17.875 107 12496.30 9.45 54810.10 88888.00 2014-04-17 01:31:18.000 107 12496.40 9.43 54810.07 88888.00 2014-04-17 01:31:18.125 107 12496.45 9.45 54810.07 88888.00 2014-04-17 01:31:18.250 107 12496.42 9.45 54810.07 88888.00 2014-04-17 01:31:18.375 107 12496.33 9.45 54810.07 88888.00 2014-04-17 01:31:18.500 107 12496.25 9.43 54810.07 88888.00 2014-04-17 01:31:18.625 107 12496.30 9.45 54810.07 88888.00 2014-04-17 01:31:18.750 107 12496.40 9.47 54810.07 88888.00 2014-04-17 01:31:18.875 107 12496.40 9.50 54810.10 88888.00 2014-04-17 01:31:19.000 107 12496.40 9.47 54810.07 88888.00 2014-04-17 01:31:19.125 107 12496.42 9.47 54810.10 88888.00 2014-04-17 01:31:19.250 107 12496.45 9.47 54810.12 88888.00 2014-04-17 01:31:19.375 107 12496.45 9.47 54810.10 88888.00 2014-04-17 01:31:19.500 107 12496.40 9.47 54810.10 88888.00 2014-04-17 01:31:19.625 107 12496.42 9.45 54810.07 88888.00 2014-04-17 01:31:19.750 107 12496.48 9.45 54810.10 88888.00 2014-04-17 01:31:19.875 107 12496.52 9.47 54810.10 88888.00 2014-04-17 01:31:20.000 107 12496.52 9.47 54810.10 88888.00 2014-04-17 01:31:20.125 107 12496.55 9.47 54810.12 88888.00 2014-04-17 01:31:20.250 107 12496.55 9.47 54810.15 88888.00 2014-04-17 01:31:20.375 107 12496.52 9.47 54810.12 88888.00 2014-04-17 01:31:20.500 107 12496.55 9.47 54810.12 88888.00 2014-04-17 01:31:20.625 107 12496.52 9.50 54810.12 88888.00 2014-04-17 01:31:20.750 107 12496.42 9.47 54810.12 88888.00 2014-04-17 01:31:20.875 107 12496.45 9.45 54810.12 88888.00 2014-04-17 01:31:21.000 107 12496.50 9.45 54810.12 88888.00 2014-04-17 01:31:21.125 107 12496.48 9.45 54810.15 88888.00 2014-04-17 01:31:21.250 107 12496.48 9.43 54810.12 88888.00 2014-04-17 01:31:21.375 107 12496.52 9.43 54810.10 88888.00 2014-04-17 01:31:21.500 107 12496.55 9.45 54810.10 88888.00 2014-04-17 01:31:21.625 107 12496.60 9.45 54810.10 88888.00 2014-04-17 01:31:21.750 107 12496.58 9.43 54810.12 88888.00 2014-04-17 01:31:21.875 107 12496.55 9.43 54810.15 88888.00 2014-04-17 01:31:22.000 107 12496.58 9.43 54810.15 88888.00 2014-04-17 01:31:22.125 107 12496.58 9.45 54810.15 88888.00 2014-04-17 01:31:22.250 107 12496.58 9.47 54810.15 88888.00 2014-04-17 01:31:22.375 107 12496.55 9.50 54810.18 88888.00 2014-04-17 01:31:22.500 107 12496.55 9.47 54810.15 88888.00 2014-04-17 01:31:22.625 107 12496.55 9.43 54810.12 88888.00 2014-04-17 01:31:22.750 107 12496.65 9.43 54810.12 88888.00 2014-04-17 01:31:22.875 107 12496.67 9.43 54810.15 88888.00 2014-04-17 01:31:23.000 107 12496.60 9.38 54810.12 88888.00 2014-04-17 01:31:23.125 107 12496.60 9.38 54810.15 88888.00 2014-04-17 01:31:23.250 107 12496.62 9.43 54810.18 88888.00 2014-04-17 01:31:23.375 107 12496.67 9.45 54810.18 88888.00 2014-04-17 01:31:23.500 107 12496.65 9.45 54810.15 88888.00 2014-04-17 01:31:23.625 107 12496.65 9.40 54810.15 88888.00 2014-04-17 01:31:23.750 107 12496.67 9.40 54810.12 88888.00 2014-04-17 01:31:23.875 107 12496.73 9.43 54810.12 88888.00 2014-04-17 01:31:24.000 107 12496.73 9.38 54810.12 88888.00 2014-04-17 01:31:24.125 107 12496.65 9.38 54810.15 88888.00 2014-04-17 01:31:24.250 107 12496.62 9.38 54810.15 88888.00 2014-04-17 01:31:24.375 107 12496.73 9.38 54810.15 88888.00 2014-04-17 01:31:24.500 107 12496.73 9.40 54810.18 88888.00 2014-04-17 01:31:24.625 107 12496.70 9.43 54810.22 88888.00 2014-04-17 01:31:24.750 107 12496.62 9.43 54810.20 88888.00 2014-04-17 01:31:24.875 107 12496.62 9.43 54810.20 88888.00 2014-04-17 01:31:25.000 107 12496.60 9.43 54810.20 88888.00 2014-04-17 01:31:25.125 107 12496.52 9.43 54810.22 88888.00 2014-04-17 01:31:25.250 107 12496.55 9.40 54810.20 88888.00 2014-04-17 01:31:25.375 107 12496.60 9.43 54810.20 88888.00 2014-04-17 01:31:25.500 107 12496.70 9.43 54810.20 88888.00 2014-04-17 01:31:25.625 107 12496.73 9.45 54810.22 88888.00 2014-04-17 01:31:25.750 107 12496.73 9.43 54810.20 88888.00 2014-04-17 01:31:25.875 107 12496.70 9.38 54810.22 88888.00 2014-04-17 01:31:26.000 107 12496.67 9.43 54810.20 88888.00 2014-04-17 01:31:26.125 107 12496.73 9.43 54810.25 88888.00 2014-04-17 01:31:26.250 107 12496.70 9.38 54810.22 88888.00 2014-04-17 01:31:26.375 107 12496.73 9.35 54810.22 88888.00 2014-04-17 01:31:26.500 107 12496.73 9.35 54810.25 88888.00 2014-04-17 01:31:26.625 107 12496.73 9.38 54810.25 88888.00 2014-04-17 01:31:26.750 107 12496.77 9.38 54810.28 88888.00 2014-04-17 01:31:26.875 107 12496.77 9.38 54810.25 88888.00 2014-04-17 01:31:27.000 107 12496.80 9.38 54810.25 88888.00 2014-04-17 01:31:27.125 107 12496.80 9.38 54810.28 88888.00 2014-04-17 01:31:27.250 107 12496.77 9.35 54810.28 88888.00 2014-04-17 01:31:27.375 107 12496.85 9.35 54810.25 88888.00 2014-04-17 01:31:27.500 107 12496.88 9.35 54810.25 88888.00 2014-04-17 01:31:27.625 107 12496.90 9.35 54810.22 88888.00 2014-04-17 01:31:27.750 107 12496.83 9.38 54810.20 88888.00 2014-04-17 01:31:27.875 107 12496.80 9.40 54810.25 88888.00 2014-04-17 01:31:28.000 107 12496.80 9.40 54810.25 88888.00 2014-04-17 01:31:28.125 107 12496.77 9.35 54810.25 88888.00 2014-04-17 01:31:28.250 107 12496.83 9.30 54810.25 88888.00 2014-04-17 01:31:28.375 107 12496.90 9.30 54810.25 88888.00 2014-04-17 01:31:28.500 107 12496.85 9.32 54810.22 88888.00 2014-04-17 01:31:28.625 107 12496.83 9.32 54810.22 88888.00 2014-04-17 01:31:28.750 107 12496.85 9.30 54810.22 88888.00 2014-04-17 01:31:28.875 107 12496.83 9.30 54810.25 88888.00 2014-04-17 01:31:29.000 107 12496.83 9.28 54810.25 88888.00 2014-04-17 01:31:29.125 107 12496.80 9.30 54810.28 88888.00 2014-04-17 01:31:29.250 107 12496.77 9.32 54810.28 88888.00 2014-04-17 01:31:29.375 107 12496.80 9.32 54810.25 88888.00 2014-04-17 01:31:29.500 107 12496.85 9.35 54810.25 88888.00 2014-04-17 01:31:29.625 107 12496.83 9.32 54810.28 88888.00 2014-04-17 01:31:29.750 107 12496.80 9.30 54810.28 88888.00 2014-04-17 01:31:29.875 107 12496.85 9.30 54810.25 88888.00 2014-04-17 01:31:30.000 107 12496.85 9.32 54810.28 88888.00 2014-04-17 01:31:30.125 107 12496.80 9.30 54810.28 88888.00 2014-04-17 01:31:30.250 107 12496.80 9.28 54810.30 88888.00 2014-04-17 01:31:30.375 107 12496.83 9.30 54810.30 88888.00 2014-04-17 01:31:30.500 107 12496.85 9.28 54810.30 88888.00 2014-04-17 01:31:30.625 107 12496.88 9.25 54810.32 88888.00 2014-04-17 01:31:30.750 107 12496.90 9.32 54810.32 88888.00 2014-04-17 01:31:30.875 107 12496.90 9.30 54810.32 88888.00 2014-04-17 01:31:31.000 107 12496.92 9.28 54810.25 88888.00 2014-04-17 01:31:31.125 107 12496.90 9.30 54810.28 88888.00 2014-04-17 01:31:31.250 107 12496.90 9.28 54810.30 88888.00 2014-04-17 01:31:31.375 107 12496.90 9.28 54810.32 88888.00 2014-04-17 01:31:31.500 107 12496.95 9.30 54810.30 88888.00 2014-04-17 01:31:31.625 107 12496.92 9.28 54810.30 88888.00 2014-04-17 01:31:31.750 107 12496.85 9.30 54810.32 88888.00 2014-04-17 01:31:31.875 107 12496.90 9.30 54810.35 88888.00 2014-04-17 01:31:32.000 107 12496.95 9.30 54810.30 88888.00 2014-04-17 01:31:32.125 107 12496.92 9.30 54810.30 88888.00 2014-04-17 01:31:32.250 107 12496.95 9.32 54810.32 88888.00 2014-04-17 01:31:32.375 107 12496.95 9.32 54810.32 88888.00 2014-04-17 01:31:32.500 107 12496.95 9.30 54810.32 88888.00 2014-04-17 01:31:32.625 107 12496.95 9.30 54810.32 88888.00 2014-04-17 01:31:32.750 107 12497.00 9.28 54810.32 88888.00 2014-04-17 01:31:32.875 107 12497.00 9.28 54810.30 88888.00 2014-04-17 01:31:33.000 107 12497.00 9.28 54810.28 88888.00 2014-04-17 01:31:33.125 107 12497.02 9.32 54810.32 88888.00 2014-04-17 01:31:33.250 107 12496.98 9.30 54810.32 88888.00 2014-04-17 01:31:33.375 107 12497.00 9.30 54810.30 88888.00 2014-04-17 01:31:33.500 107 12497.00 9.35 54810.30 88888.00 2014-04-17 01:31:33.625 107 12496.98 9.35 54810.32 88888.00 2014-04-17 01:31:33.750 107 12496.92 9.35 54810.30 88888.00 2014-04-17 01:31:33.875 107 12496.95 9.32 54810.30 88888.00 2014-04-17 01:31:34.000 107 12497.05 9.32 54810.30 88888.00 2014-04-17 01:31:34.125 107 12497.00 9.30 54810.32 88888.00 2014-04-17 01:31:34.250 107 12496.95 9.30 54810.35 88888.00 2014-04-17 01:31:34.375 107 12496.98 9.30 54810.32 88888.00 2014-04-17 01:31:34.500 107 12496.95 9.35 54810.32 88888.00 2014-04-17 01:31:34.625 107 12497.00 9.38 54810.32 88888.00 2014-04-17 01:31:34.750 107 12497.05 9.32 54810.30 88888.00 2014-04-17 01:31:34.875 107 12497.10 9.30 54810.28 88888.00 2014-04-17 01:31:35.000 107 12497.12 9.35 54810.30 88888.00 2014-04-17 01:31:35.125 107 12497.08 9.35 54810.32 88888.00 2014-04-17 01:31:35.250 107 12497.02 9.38 54810.38 88888.00 2014-04-17 01:31:35.375 107 12497.10 9.38 54810.35 88888.00 2014-04-17 01:31:35.500 107 12497.10 9.35 54810.35 88888.00 2014-04-17 01:31:35.625 107 12497.08 9.38 54810.32 88888.00 2014-04-17 01:31:35.750 107 12497.08 9.38 54810.32 88888.00 2014-04-17 01:31:35.875 107 12497.15 9.38 54810.32 88888.00 2014-04-17 01:31:36.000 107 12497.15 9.32 54810.30 88888.00 2014-04-17 01:31:36.125 107 12497.15 9.32 54810.32 88888.00 2014-04-17 01:31:36.250 107 12497.10 9.32 54810.38 88888.00 2014-04-17 01:31:36.375 107 12497.12 9.35 54810.35 88888.00 2014-04-17 01:31:36.500 107 12497.17 9.35 54810.32 88888.00 2014-04-17 01:31:36.625 107 12497.15 9.38 54810.30 88888.00 2014-04-17 01:31:36.750 107 12497.23 9.43 54810.30 88888.00 2014-04-17 01:31:36.875 107 12497.20 9.43 54810.32 88888.00 2014-04-17 01:31:37.000 107 12497.20 9.40 54810.30 88888.00 2014-04-17 01:31:37.125 107 12497.23 9.43 54810.32 88888.00 2014-04-17 01:31:37.250 107 12497.25 9.43 54810.35 88888.00 2014-04-17 01:31:37.375 107 12497.23 9.45 54810.35 88888.00 2014-04-17 01:31:37.500 107 12497.17 9.45 54810.35 88888.00 2014-04-17 01:31:37.625 107 12497.15 9.43 54810.32 88888.00 2014-04-17 01:31:37.750 107 12497.17 9.40 54810.32 88888.00 2014-04-17 01:31:37.875 107 12497.25 9.40 54810.32 88888.00 2014-04-17 01:31:38.000 107 12497.35 9.45 54810.35 88888.00 2014-04-17 01:31:38.125 107 12497.33 9.45 54810.38 88888.00 2014-04-17 01:31:38.250 107 12497.27 9.45 54810.38 88888.00 2014-04-17 01:31:38.375 107 12497.27 9.45 54810.35 88888.00 2014-04-17 01:31:38.500 107 12497.27 9.45 54810.38 88888.00 2014-04-17 01:31:38.625 107 12497.25 9.47 54810.38 88888.00 2014-04-17 01:31:38.750 107 12497.30 9.50 54810.38 88888.00 2014-04-17 01:31:38.875 107 12497.33 9.50 54810.38 88888.00 2014-04-17 01:31:39.000 107 12497.27 9.50 54810.40 88888.00 2014-04-17 01:31:39.125 107 12497.25 9.50 54810.43 88888.00 2014-04-17 01:31:39.250 107 12497.20 9.47 54810.40 88888.00 2014-04-17 01:31:39.375 107 12497.20 9.50 54810.40 88888.00 2014-04-17 01:31:39.500 107 12497.23 9.53 54810.40 88888.00 2014-04-17 01:31:39.625 107 12497.27 9.53 54810.40 88888.00 2014-04-17 01:31:39.750 107 12497.30 9.53 54810.40 88888.00 2014-04-17 01:31:39.875 107 12497.30 9.50 54810.38 88888.00 2014-04-17 01:31:40.000 107 12497.25 9.47 54810.38 88888.00 2014-04-17 01:31:40.125 107 12497.33 9.50 54810.40 88888.00 2014-04-17 01:31:40.250 107 12497.33 9.50 54810.40 88888.00 2014-04-17 01:31:40.375 107 12497.35 9.50 54810.40 88888.00 2014-04-17 01:31:40.500 107 12497.30 9.50 54810.40 88888.00 2014-04-17 01:31:40.625 107 12497.33 9.53 54810.40 88888.00 2014-04-17 01:31:40.750 107 12497.38 9.57 54810.40 88888.00 2014-04-17 01:31:40.875 107 12497.35 9.55 54810.40 88888.00 2014-04-17 01:31:41.000 107 12497.38 9.57 54810.35 88888.00 2014-04-17 01:31:41.125 107 12497.38 9.57 54810.40 88888.00 2014-04-17 01:31:41.250 107 12497.35 9.57 54810.38 88888.00 2014-04-17 01:31:41.375 107 12497.38 9.60 54810.38 88888.00 2014-04-17 01:31:41.500 107 12497.42 9.57 54810.38 88888.00 2014-04-17 01:31:41.625 107 12497.40 9.55 54810.38 88888.00 2014-04-17 01:31:41.750 107 12497.42 9.60 54810.38 88888.00 2014-04-17 01:31:41.875 107 12497.42 9.57 54810.38 88888.00 2014-04-17 01:31:42.000 107 12497.48 9.55 54810.35 88888.00 2014-04-17 01:31:42.125 107 12497.42 9.57 54810.35 88888.00 2014-04-17 01:31:42.250 107 12497.42 9.55 54810.38 88888.00 2014-04-17 01:31:42.375 107 12497.50 9.55 54810.38 88888.00 2014-04-17 01:31:42.500 107 12497.52 9.53 54810.43 88888.00 2014-04-17 01:31:42.625 107 12497.50 9.53 54810.38 88888.00 2014-04-17 01:31:42.750 107 12497.45 9.53 54810.38 88888.00 2014-04-17 01:31:42.875 107 12497.48 9.53 54810.38 88888.00 2014-04-17 01:31:43.000 107 12497.52 9.53 54810.38 88888.00 2014-04-17 01:31:43.125 107 12497.58 9.53 54810.35 88888.00 2014-04-17 01:31:43.250 107 12497.55 9.55 54810.40 88888.00 2014-04-17 01:31:43.375 107 12497.55 9.57 54810.43 88888.00 2014-04-17 01:31:43.500 107 12497.52 9.55 54810.40 88888.00 2014-04-17 01:31:43.625 107 12497.50 9.50 54810.43 88888.00 2014-04-17 01:31:43.750 107 12497.50 9.50 54810.38 88888.00 2014-04-17 01:31:43.875 107 12497.52 9.50 54810.40 88888.00 2014-04-17 01:31:44.000 107 12497.55 9.53 54810.43 88888.00 2014-04-17 01:31:44.125 107 12497.60 9.53 54810.43 88888.00 2014-04-17 01:31:44.250 107 12497.55 9.55 54810.45 88888.00 2014-04-17 01:31:44.375 107 12497.58 9.55 54810.43 88888.00 2014-04-17 01:31:44.500 107 12497.55 9.55 54810.43 88888.00 2014-04-17 01:31:44.625 107 12497.58 9.53 54810.45 88888.00 2014-04-17 01:31:44.750 107 12497.62 9.53 54810.43 88888.00 2014-04-17 01:31:44.875 107 12497.65 9.53 54810.45 88888.00 2014-04-17 01:31:45.000 107 12497.65 9.53 54810.43 88888.00 2014-04-17 01:31:45.125 107 12497.65 9.55 54810.43 88888.00 2014-04-17 01:31:45.250 107 12497.62 9.50 54810.43 88888.00 2014-04-17 01:31:45.375 107 12497.65 9.50 54810.40 88888.00 2014-04-17 01:31:45.500 107 12497.67 9.47 54810.40 88888.00 2014-04-17 01:31:45.625 107 12497.67 9.53 54810.40 88888.00 2014-04-17 01:31:45.750 107 12497.75 9.53 54810.43 88888.00 2014-04-17 01:31:45.875 107 12497.75 9.53 54810.40 88888.00 2014-04-17 01:31:46.000 107 12497.70 9.53 54810.40 88888.00 2014-04-17 01:31:46.125 107 12497.65 9.55 54810.40 88888.00 2014-04-17 01:31:46.250 107 12497.65 9.50 54810.38 88888.00 2014-04-17 01:31:46.375 107 12497.65 9.47 54810.40 88888.00 2014-04-17 01:31:46.500 107 12497.65 9.53 54810.43 88888.00 2014-04-17 01:31:46.625 107 12497.65 9.50 54810.43 88888.00 2014-04-17 01:31:46.750 107 12497.70 9.50 54810.40 88888.00 2014-04-17 01:31:46.875 107 12497.77 9.53 54810.40 88888.00 2014-04-17 01:31:47.000 107 12497.73 9.53 54810.40 88888.00 2014-04-17 01:31:47.125 107 12497.73 9.50 54810.43 88888.00 2014-04-17 01:31:47.250 107 12497.80 9.47 54810.43 88888.00 2014-04-17 01:31:47.375 107 12497.85 9.47 54810.43 88888.00 2014-04-17 01:31:47.500 107 12497.85 9.45 54810.40 88888.00 2014-04-17 01:31:47.625 107 12497.83 9.45 54810.38 88888.00 2014-04-17 01:31:47.750 107 12497.83 9.45 54810.38 88888.00 2014-04-17 01:31:47.875 107 12497.88 9.47 54810.40 88888.00 2014-04-17 01:31:48.000 107 12497.95 9.50 54810.40 88888.00 2014-04-17 01:31:48.125 107 12497.98 9.47 54810.43 88888.00 2014-04-17 01:31:48.250 107 12497.92 9.47 54810.43 88888.00 2014-04-17 01:31:48.375 107 12497.92 9.50 54810.43 88888.00 2014-04-17 01:31:48.500 107 12497.88 9.47 54810.43 88888.00 2014-04-17 01:31:48.625 107 12497.85 9.50 54810.47 88888.00 2014-04-17 01:31:48.750 107 12497.90 9.53 54810.45 88888.00 2014-04-17 01:31:48.875 107 12497.98 9.53 54810.40 88888.00 2014-04-17 01:31:49.000 107 12497.98 9.50 54810.40 88888.00 2014-04-17 01:31:49.125 107 12497.92 9.45 54810.43 88888.00 2014-04-17 01:31:49.250 107 12497.95 9.47 54810.43 88888.00 2014-04-17 01:31:49.375 107 12498.00 9.50 54810.43 88888.00 2014-04-17 01:31:49.500 107 12498.02 9.50 54810.43 88888.00 2014-04-17 01:31:49.625 107 12497.98 9.50 54810.43 88888.00 2014-04-17 01:31:49.750 107 12497.98 9.47 54810.45 88888.00 2014-04-17 01:31:49.875 107 12497.95 9.47 54810.43 88888.00 2014-04-17 01:31:50.000 107 12497.92 9.45 54810.43 88888.00 2014-04-17 01:31:50.125 107 12497.98 9.45 54810.43 88888.00 2014-04-17 01:31:50.250 107 12497.92 9.47 54810.43 88888.00 2014-04-17 01:31:50.375 107 12497.98 9.53 54810.43 88888.00 2014-04-17 01:31:50.500 107 12498.02 9.53 54810.45 88888.00 2014-04-17 01:31:50.625 107 12498.02 9.47 54810.45 88888.00 2014-04-17 01:31:50.750 107 12498.02 9.47 54810.43 88888.00 2014-04-17 01:31:50.875 107 12498.05 9.50 54810.43 88888.00 2014-04-17 01:31:51.000 107 12498.10 9.50 54810.45 88888.00 2014-04-17 01:31:51.125 107 12498.15 9.50 54810.47 88888.00 2014-04-17 01:31:51.250 107 12498.12 9.45 54810.45 88888.00 2014-04-17 01:31:51.375 107 12498.15 9.45 54810.45 88888.00 2014-04-17 01:31:51.500 107 12498.17 9.47 54810.45 88888.00 2014-04-17 01:31:51.625 107 12498.17 9.50 54810.47 88888.00 2014-04-17 01:31:51.750 107 12498.17 9.50 54810.45 88888.00 2014-04-17 01:31:51.875 107 12498.15 9.50 54810.45 88888.00 2014-04-17 01:31:52.000 107 12498.17 9.47 54810.45 88888.00 2014-04-17 01:31:52.125 107 12498.15 9.45 54810.45 88888.00 2014-04-17 01:31:52.250 107 12498.15 9.47 54810.45 88888.00 2014-04-17 01:31:52.375 107 12498.23 9.50 54810.43 88888.00 2014-04-17 01:31:52.500 107 12498.20 9.50 54810.43 88888.00 2014-04-17 01:31:52.625 107 12498.20 9.50 54810.43 88888.00 2014-04-17 01:31:52.750 107 12498.17 9.47 54810.40 88888.00 2014-04-17 01:31:52.875 107 12498.20 9.53 54810.45 88888.00 2014-04-17 01:31:53.000 107 12498.23 9.53 54810.45 88888.00 2014-04-17 01:31:53.125 107 12498.30 9.53 54810.47 88888.00 2014-04-17 01:31:53.250 107 12498.23 9.47 54810.45 88888.00 2014-04-17 01:31:53.375 107 12498.17 9.45 54810.40 88888.00 2014-04-17 01:31:53.500 107 12498.23 9.43 54810.43 88888.00 2014-04-17 01:31:53.625 107 12498.27 9.47 54810.47 88888.00 2014-04-17 01:31:53.750 107 12498.27 9.47 54810.47 88888.00 2014-04-17 01:31:53.875 107 12498.33 9.47 54810.47 88888.00 2014-04-17 01:31:54.000 107 12498.27 9.50 54810.47 88888.00 2014-04-17 01:31:54.125 107 12498.25 9.45 54810.45 88888.00 2014-04-17 01:31:54.250 107 12498.27 9.50 54810.47 88888.00 2014-04-17 01:31:54.375 107 12498.30 9.53 54810.45 88888.00 2014-04-17 01:31:54.500 107 12498.30 9.50 54810.47 88888.00 2014-04-17 01:31:54.625 107 12498.38 9.53 54810.50 88888.00 2014-04-17 01:31:54.750 107 12498.40 9.55 54810.50 88888.00 2014-04-17 01:31:54.875 107 12498.38 9.53 54810.47 88888.00 2014-04-17 01:31:55.000 107 12498.38 9.53 54810.50 88888.00 2014-04-17 01:31:55.125 107 12498.40 9.53 54810.50 88888.00 2014-04-17 01:31:55.250 107 12498.38 9.50 54810.50 88888.00 2014-04-17 01:31:55.375 107 12498.35 9.53 54810.47 88888.00 2014-04-17 01:31:55.500 107 12498.38 9.55 54810.47 88888.00 2014-04-17 01:31:55.625 107 12498.38 9.53 54810.47 88888.00 2014-04-17 01:31:55.750 107 12498.38 9.53 54810.47 88888.00 2014-04-17 01:31:55.875 107 12498.38 9.53 54810.47 88888.00 2014-04-17 01:31:56.000 107 12498.40 9.53 54810.45 88888.00 2014-04-17 01:31:56.125 107 12498.48 9.53 54810.45 88888.00 2014-04-17 01:31:56.250 107 12498.40 9.50 54810.47 88888.00 2014-04-17 01:31:56.375 107 12498.40 9.50 54810.45 88888.00 2014-04-17 01:31:56.500 107 12498.40 9.50 54810.43 88888.00 2014-04-17 01:31:56.625 107 12498.38 9.50 54810.43 88888.00 2014-04-17 01:31:56.750 107 12498.40 9.53 54810.43 88888.00 2014-04-17 01:31:56.875 107 12498.50 9.55 54810.50 88888.00 2014-04-17 01:31:57.000 107 12498.55 9.55 54810.47 88888.00 2014-04-17 01:31:57.125 107 12498.48 9.53 54810.45 88888.00 2014-04-17 01:31:57.250 107 12498.45 9.50 54810.45 88888.00 2014-04-17 01:31:57.375 107 12498.50 9.55 54810.47 88888.00 2014-04-17 01:31:57.500 107 12498.48 9.55 54810.47 88888.00 2014-04-17 01:31:57.625 107 12498.48 9.53 54810.45 88888.00 2014-04-17 01:31:57.750 107 12498.48 9.53 54810.45 88888.00 2014-04-17 01:31:57.875 107 12498.50 9.55 54810.47 88888.00 2014-04-17 01:31:58.000 107 12498.50 9.55 54810.47 88888.00 2014-04-17 01:31:58.125 107 12498.50 9.55 54810.47 88888.00 2014-04-17 01:31:58.250 107 12498.55 9.57 54810.47 88888.00 2014-04-17 01:31:58.375 107 12498.52 9.55 54810.47 88888.00 2014-04-17 01:31:58.500 107 12498.55 9.55 54810.47 88888.00 2014-04-17 01:31:58.625 107 12498.60 9.57 54810.45 88888.00 2014-04-17 01:31:58.750 107 12498.60 9.57 54810.43 88888.00 2014-04-17 01:31:58.875 107 12498.55 9.57 54810.43 88888.00 2014-04-17 01:31:59.000 107 12498.55 9.57 54810.43 88888.00 2014-04-17 01:31:59.125 107 12498.62 9.55 54810.45 88888.00 2014-04-17 01:31:59.250 107 12498.60 9.55 54810.50 88888.00 2014-04-17 01:31:59.375 107 12498.65 9.55 54810.47 88888.00 2014-04-17 01:31:59.500 107 12498.62 9.55 54810.45 88888.00 2014-04-17 01:31:59.625 107 12498.60 9.55 54810.43 88888.00 2014-04-17 01:31:59.750 107 12498.52 9.55 54810.45 88888.00 2014-04-17 01:31:59.875 107 12498.55 9.55 54810.45 88888.00 2014-04-17 01:32:00.000 107 12498.62 9.53 54810.45 88888.00 2014-04-17 01:32:00.125 107 12498.58 9.57 54810.45 88888.00 2014-04-17 01:32:00.250 107 12498.50 9.55 54810.47 88888.00 2014-04-17 01:32:00.375 107 12498.48 9.55 54810.47 88888.00 2014-04-17 01:32:00.500 107 12498.52 9.55 54810.47 88888.00 2014-04-17 01:32:00.625 107 12498.65 9.55 54810.45 88888.00 2014-04-17 01:32:00.750 107 12498.73 9.57 54810.45 88888.00 2014-04-17 01:32:00.875 107 12498.73 9.57 54810.45 88888.00 2014-04-17 01:32:01.000 107 12498.67 9.57 54810.45 88888.00 2014-04-17 01:32:01.125 107 12498.70 9.60 54810.45 88888.00 2014-04-17 01:32:01.250 107 12498.70 9.55 54810.45 88888.00 2014-04-17 01:32:01.375 107 12498.70 9.55 54810.45 88888.00 2014-04-17 01:32:01.500 107 12498.73 9.55 54810.50 88888.00 2014-04-17 01:32:01.625 107 12498.75 9.55 54810.47 88888.00 2014-04-17 01:32:01.750 107 12498.73 9.57 54810.50 88888.00 2014-04-17 01:32:01.875 107 12498.73 9.60 54810.50 88888.00 2014-04-17 01:32:02.000 107 12498.83 9.60 54810.47 88888.00 2014-04-17 01:32:02.125 107 12498.88 9.57 54810.50 88888.00 2014-04-17 01:32:02.250 107 12498.77 9.53 54810.50 88888.00 2014-04-17 01:32:02.375 107 12498.75 9.57 54810.50 88888.00 2014-04-17 01:32:02.500 107 12498.83 9.60 54810.50 88888.00 2014-04-17 01:32:02.625 107 12498.85 9.60 54810.53 88888.00 2014-04-17 01:32:02.750 107 12498.83 9.60 54810.55 88888.00 2014-04-17 01:32:02.875 107 12498.75 9.60 54810.53 88888.00 2014-04-17 01:32:03.000 107 12498.73 9.57 54810.50 88888.00 2014-04-17 01:32:03.125 107 12498.73 9.55 54810.53 88888.00 2014-04-17 01:32:03.250 107 12498.73 9.55 54810.53 88888.00 2014-04-17 01:32:03.375 107 12498.77 9.57 54810.50 88888.00 2014-04-17 01:32:03.500 107 12498.80 9.60 54810.50 88888.00 2014-04-17 01:32:03.625 107 12498.85 9.60 54810.50 88888.00 2014-04-17 01:32:03.750 107 12498.85 9.60 54810.53 88888.00 2014-04-17 01:32:03.875 107 12498.83 9.60 54810.50 88888.00 2014-04-17 01:32:04.000 107 12498.90 9.60 54810.50 88888.00 2014-04-17 01:32:04.125 107 12498.95 9.57 54810.50 88888.00 2014-04-17 01:32:04.250 107 12498.98 9.57 54810.53 88888.00 2014-04-17 01:32:04.375 107 12499.00 9.65 54810.57 88888.00 2014-04-17 01:32:04.500 107 12499.00 9.62 54810.55 88888.00 2014-04-17 01:32:04.625 107 12498.92 9.62 54810.55 88888.00 2014-04-17 01:32:04.750 107 12498.95 9.60 54810.53 88888.00 2014-04-17 01:32:04.875 107 12498.90 9.62 54810.53 88888.00 2014-04-17 01:32:05.000 107 12498.85 9.60 54810.53 88888.00 2014-04-17 01:32:05.125 107 12498.88 9.60 54810.55 88888.00 2014-04-17 01:32:05.250 107 12498.85 9.62 54810.57 88888.00 2014-04-17 01:32:05.375 107 12498.98 9.65 54810.55 88888.00 2014-04-17 01:32:05.500 107 12498.98 9.68 54810.57 88888.00 2014-04-17 01:32:05.625 107 12498.95 9.65 54810.53 88888.00 2014-04-17 01:32:05.750 107 12498.98 9.62 54810.50 88888.00 2014-04-17 01:32:05.875 107 12499.05 9.62 54810.53 88888.00 2014-04-17 01:32:06.000 107 12499.10 9.62 54810.55 88888.00 2014-04-17 01:32:06.125 107 12499.12 9.62 54810.55 88888.00 2014-04-17 01:32:06.250 107 12499.12 9.60 54810.55 88888.00 2014-04-17 01:32:06.375 107 12499.15 9.60 54810.55 88888.00 2014-04-17 01:32:06.500 107 12499.17 9.62 54810.55 88888.00 2014-04-17 01:32:06.625 107 12499.15 9.65 54810.55 88888.00 2014-04-17 01:32:06.750 107 12499.10 9.68 54810.55 88888.00 2014-04-17 01:32:06.875 107 12499.08 9.70 54810.60 88888.00 2014-04-17 01:32:07.000 107 12499.08 9.70 54810.60 88888.00 2014-04-17 01:32:07.125 107 12499.00 9.68 54810.57 88888.00 2014-04-17 01:32:07.250 107 12499.02 9.65 54810.57 88888.00 2014-04-17 01:32:07.375 107 12499.10 9.65 54810.55 88888.00 2014-04-17 01:32:07.500 107 12499.15 9.65 54810.57 88888.00 2014-04-17 01:32:07.625 107 12499.12 9.62 54810.57 88888.00 2014-04-17 01:32:07.750 107 12499.10 9.65 54810.57 88888.00 2014-04-17 01:32:07.875 107 12499.05 9.65 54810.55 88888.00 2014-04-17 01:32:08.000 107 12499.02 9.65 54810.57 88888.00 2014-04-17 01:32:08.125 107 12499.05 9.65 54810.60 88888.00 2014-04-17 01:32:08.250 107 12499.08 9.68 54810.60 88888.00 2014-04-17 01:32:08.375 107 12499.17 9.65 54810.60 88888.00 2014-04-17 01:32:08.500 107 12499.17 9.65 54810.60 88888.00 2014-04-17 01:32:08.625 107 12499.20 9.68 54810.57 88888.00 2014-04-17 01:32:08.750 107 12499.23 9.68 54810.55 88888.00 2014-04-17 01:32:08.875 107 12499.20 9.70 54810.55 88888.00 2014-04-17 01:32:09.000 107 12499.20 9.68 54810.57 88888.00 2014-04-17 01:32:09.125 107 12499.15 9.68 54810.60 88888.00 2014-04-17 01:32:09.250 107 12499.15 9.72 54810.60 88888.00 2014-04-17 01:32:09.375 107 12499.20 9.75 54810.57 88888.00 2014-04-17 01:32:09.500 107 12499.23 9.72 54810.60 88888.00 2014-04-17 01:32:09.625 107 12499.20 9.70 54810.60 88888.00 2014-04-17 01:32:09.750 107 12499.23 9.70 54810.55 88888.00 2014-04-17 01:32:09.875 107 12499.20 9.68 54810.57 88888.00 2014-04-17 01:32:10.000 107 12499.23 9.70 54810.57 88888.00 2014-04-17 01:32:10.125 107 12499.23 9.72 54810.57 88888.00 2014-04-17 01:32:10.250 107 12499.20 9.72 54810.57 88888.00 2014-04-17 01:32:10.375 107 12499.25 9.72 54810.57 88888.00 2014-04-17 01:32:10.500 107 12499.25 9.75 54810.55 88888.00 2014-04-17 01:32:10.625 107 12499.17 9.78 54810.57 88888.00 2014-04-17 01:32:10.750 107 12499.20 9.78 54810.60 88888.00 2014-04-17 01:32:10.875 107 12499.23 9.72 54810.60 88888.00 2014-04-17 01:32:11.000 107 12499.17 9.75 54810.60 88888.00 2014-04-17 01:32:11.125 107 12499.12 9.75 54810.57 88888.00 2014-04-17 01:32:11.250 107 12499.20 9.78 54810.57 88888.00 2014-04-17 01:32:11.375 107 12499.23 9.75 54810.60 88888.00 2014-04-17 01:32:11.500 107 12499.20 9.72 54810.60 88888.00 2014-04-17 01:32:11.625 107 12499.27 9.75 54810.60 88888.00 2014-04-17 01:32:11.750 107 12499.30 9.75 54810.57 88888.00 2014-04-17 01:32:11.875 107 12499.30 9.75 54810.57 88888.00 2014-04-17 01:32:12.000 107 12499.27 9.72 54810.55 88888.00 2014-04-17 01:32:12.125 107 12499.30 9.70 54810.55 88888.00 2014-04-17 01:32:12.250 107 12499.35 9.75 54810.55 88888.00 2014-04-17 01:32:12.375 107 12499.35 9.78 54810.55 88888.00 2014-04-17 01:32:12.500 107 12499.35 9.78 54810.55 88888.00 2014-04-17 01:32:12.625 107 12499.33 9.78 54810.57 88888.00 2014-04-17 01:32:12.750 107 12499.27 9.80 54810.55 88888.00 2014-04-17 01:32:12.875 107 12499.25 9.78 54810.57 88888.00 2014-04-17 01:32:13.000 107 12499.30 9.78 54810.57 88888.00 2014-04-17 01:32:13.125 107 12499.33 9.78 54810.62 88888.00 2014-04-17 01:32:13.250 107 12499.33 9.75 54810.62 88888.00 2014-04-17 01:32:13.375 107 12499.35 9.78 54810.62 88888.00 2014-04-17 01:32:13.500 107 12499.40 9.80 54810.62 88888.00 2014-04-17 01:32:13.625 107 12499.42 9.78 54810.62 88888.00 2014-04-17 01:32:13.750 107 12499.45 9.75 54810.65 88888.00 2014-04-17 01:32:13.875 107 12499.48 9.75 54810.60 88888.00 2014-04-17 01:32:14.000 107 12499.42 9.75 54810.57 88888.00 2014-04-17 01:32:14.125 107 12499.40 9.78 54810.60 88888.00 2014-04-17 01:32:14.250 107 12499.33 9.75 54810.60 88888.00 2014-04-17 01:32:14.375 107 12499.38 9.78 54810.60 88888.00 2014-04-17 01:32:14.500 107 12499.40 9.80 54810.60 88888.00 2014-04-17 01:32:14.625 107 12499.45 9.82 54810.62 88888.00 2014-04-17 01:32:14.750 107 12499.42 9.82 54810.62 88888.00 2014-04-17 01:32:14.875 107 12499.40 9.82 54810.60 88888.00 2014-04-17 01:32:15.000 107 12499.40 9.80 54810.62 88888.00 2014-04-17 01:32:15.125 107 12499.38 9.80 54810.65 88888.00 2014-04-17 01:32:15.250 107 12499.45 9.80 54810.62 88888.00 2014-04-17 01:32:15.375 107 12499.45 9.80 54810.65 88888.00 2014-04-17 01:32:15.500 107 12499.52 9.80 54810.62 88888.00 2014-04-17 01:32:15.625 107 12499.52 9.80 54810.57 88888.00 2014-04-17 01:32:15.750 107 12499.52 9.82 54810.62 88888.00 2014-04-17 01:32:15.875 107 12499.55 9.82 54810.62 88888.00 2014-04-17 01:32:16.000 107 12499.52 9.82 54810.60 88888.00 2014-04-17 01:32:16.125 107 12499.48 9.85 54810.62 88888.00 2014-04-17 01:32:16.250 107 12499.42 9.82 54810.62 88888.00 2014-04-17 01:32:16.375 107 12499.50 9.88 54810.65 88888.00 2014-04-17 01:32:16.500 107 12499.52 9.85 54810.65 88888.00 2014-04-17 01:32:16.625 107 12499.50 9.82 54810.65 88888.00 2014-04-17 01:32:16.750 107 12499.48 9.82 54810.65 88888.00 2014-04-17 01:32:16.875 107 12499.52 9.80 54810.65 88888.00 2014-04-17 01:32:17.000 107 12499.60 9.82 54810.60 88888.00 2014-04-17 01:32:17.125 107 12499.58 9.82 54810.62 88888.00 2014-04-17 01:32:17.250 107 12499.55 9.82 54810.65 88888.00 2014-04-17 01:32:17.375 107 12499.60 9.85 54810.65 88888.00 2014-04-17 01:32:17.500 107 12499.62 9.85 54810.62 88888.00 2014-04-17 01:32:17.625 107 12499.58 9.82 54810.62 88888.00 2014-04-17 01:32:17.750 107 12499.55 9.82 54810.65 88888.00 2014-04-17 01:32:17.875 107 12499.55 9.80 54810.70 88888.00 2014-04-17 01:32:18.000 107 12499.62 9.80 54810.68 88888.00 2014-04-17 01:32:18.125 107 12499.67 9.80 54810.68 88888.00 2014-04-17 01:32:18.250 107 12499.65 9.78 54810.70 88888.00 2014-04-17 01:32:18.375 107 12499.62 9.80 54810.72 88888.00 2014-04-17 01:32:18.500 107 12499.60 9.80 54810.72 88888.00 2014-04-17 01:32:18.625 107 12499.58 9.80 54810.70 88888.00 2014-04-17 01:32:18.750 107 12499.60 9.78 54810.72 88888.00 2014-04-17 01:32:18.875 107 12499.65 9.82 54810.75 88888.00 2014-04-17 01:32:19.000 107 12499.70 9.82 54810.72 88888.00 2014-04-17 01:32:19.125 107 12499.60 9.82 54810.72 88888.00 2014-04-17 01:32:19.250 107 12499.50 9.80 54810.72 88888.00 2014-04-17 01:32:19.375 107 12499.55 9.80 54810.75 88888.00 2014-04-17 01:32:19.500 107 12499.62 9.80 54810.72 88888.00 2014-04-17 01:32:19.625 107 12499.62 9.80 54810.75 88888.00 2014-04-17 01:32:19.750 107 12499.58 9.78 54810.75 88888.00 2014-04-17 01:32:19.875 107 12499.58 9.78 54810.72 88888.00 2014-04-17 01:32:20.000 107 12499.58 9.78 54810.72 88888.00 2014-04-17 01:32:20.125 107 12499.58 9.80 54810.75 88888.00 2014-04-17 01:32:20.250 107 12499.60 9.78 54810.75 88888.00 2014-04-17 01:32:20.375 107 12499.60 9.78 54810.75 88888.00 2014-04-17 01:32:20.500 107 12499.55 9.78 54810.72 88888.00 2014-04-17 01:32:20.625 107 12499.55 9.75 54810.72 88888.00 2014-04-17 01:32:20.750 107 12499.52 9.78 54810.75 88888.00 2014-04-17 01:32:20.875 107 12499.50 9.78 54810.72 88888.00 2014-04-17 01:32:21.000 107 12499.50 9.78 54810.75 88888.00 2014-04-17 01:32:21.125 107 12499.55 9.80 54810.78 88888.00 2014-04-17 01:32:21.250 107 12499.52 9.80 54810.78 88888.00 2014-04-17 01:32:21.375 107 12499.60 9.80 54810.80 88888.00 2014-04-17 01:32:21.500 107 12499.60 9.80 54810.78 88888.00 2014-04-17 01:32:21.625 107 12499.58 9.78 54810.78 88888.00 2014-04-17 01:32:21.750 107 12499.58 9.78 54810.80 88888.00 2014-04-17 01:32:21.875 107 12499.58 9.78 54810.78 88888.00 2014-04-17 01:32:22.000 107 12499.58 9.75 54810.72 88888.00 2014-04-17 01:32:22.125 107 12499.65 9.78 54810.72 88888.00 2014-04-17 01:32:22.250 107 12499.65 9.75 54810.72 88888.00 2014-04-17 01:32:22.375 107 12499.67 9.75 54810.75 88888.00 2014-04-17 01:32:22.500 107 12499.67 9.75 54810.75 88888.00 2014-04-17 01:32:22.625 107 12499.70 9.78 54810.75 88888.00 2014-04-17 01:32:22.750 107 12499.73 9.78 54810.72 88888.00 2014-04-17 01:32:22.875 107 12499.67 9.78 54810.72 88888.00 2014-04-17 01:32:23.000 107 12499.65 9.72 54810.72 88888.00 2014-04-17 01:32:23.125 107 12499.67 9.72 54810.72 88888.00 2014-04-17 01:32:23.250 107 12499.65 9.75 54810.70 88888.00 2014-04-17 01:32:23.375 107 12499.60 9.78 54810.72 88888.00 2014-04-17 01:32:23.500 107 12499.55 9.78 54810.72 88888.00 2014-04-17 01:32:23.625 107 12499.58 9.80 54810.72 88888.00 2014-04-17 01:32:23.750 107 12499.67 9.78 54810.72 88888.00 2014-04-17 01:32:23.875 107 12499.67 9.80 54810.75 88888.00 2014-04-17 01:32:24.000 107 12499.65 9.78 54810.72 88888.00 2014-04-17 01:32:24.125 107 12499.70 9.75 54810.70 88888.00 2014-04-17 01:32:24.250 107 12499.70 9.78 54810.72 88888.00 2014-04-17 01:32:24.375 107 12499.73 9.80 54810.75 88888.00 2014-04-17 01:32:24.500 107 12499.77 9.80 54810.75 88888.00 2014-04-17 01:32:24.625 107 12499.80 9.80 54810.78 88888.00 2014-04-17 01:32:24.750 107 12499.85 9.75 54810.75 88888.00 2014-04-17 01:32:24.875 107 12499.88 9.78 54810.75 88888.00 2014-04-17 01:32:25.000 107 12499.80 9.80 54810.78 88888.00 2014-04-17 01:32:25.125 107 12499.73 9.78 54810.80 88888.00 2014-04-17 01:32:25.250 107 12499.75 9.78 54810.80 88888.00 2014-04-17 01:32:25.375 107 12499.80 9.78 54810.80 88888.00 2014-04-17 01:32:25.500 107 12499.77 9.80 54810.78 88888.00 2014-04-17 01:32:25.625 107 12499.70 9.78 54810.75 88888.00 2014-04-17 01:32:25.750 107 12499.75 9.75 54810.80 88888.00 2014-04-17 01:32:25.875 107 12499.75 9.78 54810.80 88888.00 2014-04-17 01:32:26.000 107 12499.67 9.80 54810.78 88888.00 2014-04-17 01:32:26.125 107 12499.58 9.78 54810.75 88888.00 2014-04-17 01:32:26.250 107 12499.55 9.75 54810.80 88888.00 2014-04-17 01:32:26.375 107 12499.62 9.78 54810.82 88888.00 2014-04-17 01:32:26.500 107 12499.67 9.78 54810.80 88888.00 2014-04-17 01:32:26.625 107 12499.75 9.80 54810.80 88888.00 2014-04-17 01:32:26.750 107 12499.77 9.85 54810.80 88888.00 2014-04-17 01:32:26.875 107 12499.75 9.82 54810.80 88888.00 2014-04-17 01:32:27.000 107 12499.70 9.78 54810.80 88888.00 2014-04-17 01:32:27.125 107 12499.70 9.72 54810.80 88888.00 2014-04-17 01:32:27.250 107 12499.70 9.72 54810.80 88888.00 2014-04-17 01:32:27.375 107 12499.80 9.75 54810.78 88888.00 2014-04-17 01:32:27.500 107 12499.85 9.78 54810.78 88888.00 2014-04-17 01:32:27.625 107 12499.83 9.78 54810.82 88888.00 2014-04-17 01:32:27.750 107 12499.80 9.80 54810.82 88888.00 2014-04-17 01:32:27.875 107 12499.77 9.80 54810.88 88888.00 2014-04-17 01:32:28.000 107 12499.75 9.75 54810.85 88888.00 2014-04-17 01:32:28.125 107 12499.75 9.75 54810.85 88888.00 2014-04-17 01:32:28.250 107 12499.75 9.75 54810.85 88888.00 2014-04-17 01:32:28.375 107 12499.73 9.78 54810.85 88888.00 2014-04-17 01:32:28.500 107 12499.73 9.78 54810.85 88888.00 2014-04-17 01:32:28.625 107 12499.75 9.78 54810.88 88888.00 2014-04-17 01:32:28.750 107 12499.77 9.75 54810.88 88888.00 2014-04-17 01:32:28.875 107 12499.83 9.78 54810.85 88888.00 2014-04-17 01:32:29.000 107 12499.77 9.78 54810.88 88888.00 2014-04-17 01:32:29.125 107 12499.75 9.78 54810.90 88888.00 2014-04-17 01:32:29.250 107 12499.73 9.80 54810.88 88888.00 2014-04-17 01:32:29.375 107 12499.75 9.80 54810.85 88888.00 2014-04-17 01:32:29.500 107 12499.77 9.82 54810.88 88888.00 2014-04-17 01:32:29.625 107 12499.80 9.80 54810.90 88888.00 2014-04-17 01:32:29.750 107 12499.85 9.82 54810.90 88888.00 2014-04-17 01:32:29.875 107 12499.83 9.82 54810.88 88888.00 2014-04-17 01:32:30.000 107 12499.77 9.82 54810.85 88888.00 2014-04-17 01:32:30.125 107 12499.75 9.85 54810.88 88888.00 2014-04-17 01:32:30.250 107 12499.70 9.82 54810.88 88888.00 2014-04-17 01:32:30.375 107 12499.73 9.80 54810.88 88888.00 2014-04-17 01:32:30.500 107 12499.77 9.82 54810.88 88888.00 2014-04-17 01:32:30.625 107 12499.75 9.82 54810.88 88888.00 2014-04-17 01:32:30.750 107 12499.75 9.82 54810.88 88888.00 2014-04-17 01:32:30.875 107 12499.75 9.82 54810.88 88888.00 2014-04-17 01:32:31.000 107 12499.75 9.82 54810.85 88888.00 2014-04-17 01:32:31.125 107 12499.77 9.82 54810.90 88888.00 2014-04-17 01:32:31.250 107 12499.83 9.82 54810.85 88888.00 2014-04-17 01:32:31.375 107 12499.92 9.85 54810.88 88888.00 2014-04-17 01:32:31.500 107 12499.95 9.85 54810.90 88888.00 2014-04-17 01:32:31.625 107 12499.90 9.85 54810.90 88888.00 2014-04-17 01:32:31.750 107 12499.85 9.85 54810.90 88888.00 2014-04-17 01:32:31.875 107 12499.85 9.82 54810.90 88888.00 2014-04-17 01:32:32.000 107 12499.90 9.82 54810.85 88888.00 2014-04-17 01:32:32.125 107 12499.85 9.82 54810.88 88888.00 2014-04-17 01:32:32.250 107 12499.80 9.82 54810.88 88888.00 2014-04-17 01:32:32.375 107 12499.77 9.82 54810.88 88888.00 2014-04-17 01:32:32.500 107 12499.80 9.85 54810.88 88888.00 2014-04-17 01:32:32.625 107 12499.90 9.90 54810.93 88888.00 2014-04-17 01:32:32.750 107 12499.90 9.93 54810.90 88888.00 2014-04-17 01:32:32.875 107 12499.92 9.88 54810.90 88888.00 2014-04-17 01:32:33.000 107 12499.98 9.85 54810.88 88888.00 2014-04-17 01:32:33.125 107 12500.00 9.88 54810.88 88888.00 2014-04-17 01:32:33.250 107 12499.98 9.88 54810.88 88888.00 2014-04-17 01:32:33.375 107 12499.98 9.85 54810.90 88888.00 2014-04-17 01:32:33.500 107 12499.95 9.88 54810.93 88888.00 2014-04-17 01:32:33.625 107 12499.95 9.85 54810.93 88888.00 2014-04-17 01:32:33.750 107 12499.98 9.85 54810.88 88888.00 2014-04-17 01:32:33.875 107 12499.95 9.90 54810.88 88888.00 2014-04-17 01:32:34.000 107 12499.98 9.90 54810.90 88888.00 2014-04-17 01:32:34.125 107 12500.02 9.88 54810.90 88888.00 2014-04-17 01:32:34.250 107 12500.05 9.88 54810.95 88888.00 2014-04-17 01:32:34.375 107 12500.02 9.88 54810.95 88888.00 2014-04-17 01:32:34.500 107 12500.08 9.90 54810.95 88888.00 2014-04-17 01:32:34.625 107 12500.05 9.93 54810.95 88888.00 2014-04-17 01:32:34.750 107 12500.00 9.90 54810.93 88888.00 2014-04-17 01:32:34.875 107 12499.95 9.90 54810.88 88888.00 2014-04-17 01:32:35.000 107 12499.98 9.88 54810.88 88888.00 2014-04-17 01:32:35.125 107 12500.02 9.88 54810.93 88888.00 2014-04-17 01:32:35.250 107 12500.02 9.88 54810.93 88888.00 2014-04-17 01:32:35.375 107 12500.05 9.88 54810.93 88888.00 2014-04-17 01:32:35.500 107 12500.08 9.88 54810.93 88888.00 2014-04-17 01:32:35.625 107 12500.10 9.88 54810.93 88888.00 2014-04-17 01:32:35.750 107 12500.12 9.90 54810.93 88888.00 2014-04-17 01:32:35.875 107 12500.10 9.93 54810.93 88888.00 2014-04-17 01:32:36.000 107 12500.08 9.93 54810.90 88888.00 2014-04-17 01:32:36.125 107 12500.00 9.93 54810.95 88888.00 2014-04-17 01:32:36.250 107 12500.00 9.90 54810.95 88888.00 2014-04-17 01:32:36.375 107 12500.05 9.95 54810.95 88888.00 2014-04-17 01:32:36.500 107 12500.05 9.97 54810.95 88888.00 2014-04-17 01:32:36.625 107 12500.05 9.95 54810.95 88888.00 2014-04-17 01:32:36.750 107 12500.08 9.95 54810.93 88888.00 2014-04-17 01:32:36.875 107 12500.08 9.95 54810.97 88888.00 2014-04-17 01:32:37.000 107 12500.08 9.95 54810.97 88888.00 2014-04-17 01:32:37.125 107 12500.02 9.93 54810.95 88888.00 2014-04-17 01:32:37.250 107 12500.30 9.90 54810.95 88888.00 2014-04-17 01:32:37.375 107 12500.33 9.90 54810.93 88888.00 2014-04-17 01:32:37.500 107 12500.40 9.90 54810.97 88888.00 2014-04-17 01:32:37.625 107 12500.48 9.93 54810.97 88888.00 2014-04-17 01:32:37.750 107 12500.50 9.95 54810.97 88888.00 2014-04-17 01:32:37.875 107 12500.42 9.93 54810.95 88888.00 2014-04-17 01:32:38.000 107 12500.42 9.90 54810.90 88888.00 2014-04-17 01:32:38.125 107 12500.42 9.88 54810.93 88888.00 2014-04-17 01:32:38.250 107 12500.12 9.93 54810.97 88888.00 2014-04-17 01:32:38.375 107 12500.12 9.93 54810.95 88888.00 2014-04-17 01:32:38.500 107 12500.17 9.95 54810.97 88888.00 2014-04-17 01:32:38.625 107 12500.20 9.97 54811.03 88888.00 2014-04-17 01:32:38.750 107 12500.20 9.97 54811.00 88888.00 2014-04-17 01:32:38.875 107 12500.17 9.97 54810.97 88888.00 2014-04-17 01:32:39.000 107 12500.20 9.97 54810.97 88888.00 2014-04-17 01:32:39.125 107 12500.20 9.97 54811.00 88888.00 2014-04-17 01:32:39.250 107 12500.20 9.93 54810.97 88888.00 2014-04-17 01:32:39.375 107 12500.17 9.93 54810.97 88888.00 2014-04-17 01:32:39.500 107 12500.25 9.97 54810.97 88888.00 2014-04-17 01:32:39.625 107 12500.23 10.00 54811.00 88888.00 2014-04-17 01:32:39.750 107 12500.20 9.97 54810.97 88888.00 2014-04-17 01:32:39.875 107 12500.20 9.97 54810.97 88888.00 2014-04-17 01:32:40.000 107 12500.23 9.97 54811.00 88888.00 2014-04-17 01:32:40.125 107 12500.23 9.95 54810.97 88888.00 2014-04-17 01:32:40.250 107 12500.17 9.93 54811.00 88888.00 2014-04-17 01:32:40.375 107 12500.15 9.95 54811.00 88888.00 2014-04-17 01:32:40.500 107 12500.15 9.95 54811.00 88888.00 2014-04-17 01:32:40.625 107 12500.10 10.00 54811.00 88888.00 2014-04-17 01:32:40.750 107 12500.17 10.00 54811.00 88888.00 2014-04-17 01:32:40.875 107 12500.23 9.97 54811.03 88888.00 2014-04-17 01:32:41.000 107 12500.20 10.00 54811.03 88888.00 2014-04-17 01:32:41.125 107 12500.20 10.03 54811.03 88888.00 2014-04-17 01:32:41.250 107 12500.20 10.00 54811.03 88888.00 2014-04-17 01:32:41.375 107 12500.23 10.03 54811.03 88888.00 2014-04-17 01:32:41.500 107 12500.17 9.97 54811.00 88888.00 2014-04-17 01:32:41.625 107 12500.15 9.95 54811.00 88888.00 2014-04-17 01:32:41.750 107 12500.12 9.97 54811.03 88888.00 2014-04-17 01:32:41.875 107 12500.17 9.97 54811.00 88888.00 2014-04-17 01:32:42.000 107 12500.25 9.97 54811.00 88888.00 2014-04-17 01:32:42.125 107 12500.23 10.00 54811.03 88888.00 2014-04-17 01:32:42.250 107 12500.17 9.97 54811.03 88888.00 2014-04-17 01:32:42.375 107 12500.23 9.97 54811.00 88888.00 2014-04-17 01:32:42.500 107 12500.23 10.00 54811.05 88888.00 2014-04-17 01:32:42.625 107 12500.23 9.97 54811.07 88888.00 2014-04-17 01:32:42.750 107 12500.15 10.00 54811.07 88888.00 2014-04-17 01:32:42.875 107 12500.12 9.97 54811.03 88888.00 2014-04-17 01:32:43.000 107 12500.15 9.97 54811.05 88888.00 2014-04-17 01:32:43.125 107 12500.12 10.00 54811.05 88888.00 2014-04-17 01:32:43.250 107 12500.17 10.03 54811.10 88888.00 2014-04-17 01:32:43.375 107 12500.17 10.00 54811.10 88888.00 2014-04-17 01:32:43.500 107 12500.15 10.00 54811.07 88888.00 2014-04-17 01:32:43.625 107 12500.15 9.97 54811.07 88888.00 2014-04-17 01:32:43.750 107 12500.15 10.00 54811.07 88888.00 2014-04-17 01:32:43.875 107 12500.17 10.03 54811.10 88888.00 2014-04-17 01:32:44.000 107 12500.10 10.00 54811.05 88888.00 2014-04-17 01:32:44.125 107 12500.05 10.00 54811.07 88888.00 2014-04-17 01:32:44.250 107 12500.05 9.97 54811.10 88888.00 2014-04-17 01:32:44.375 107 12500.08 10.00 54811.07 88888.00 2014-04-17 01:32:44.500 107 12500.08 10.00 54811.10 88888.00 2014-04-17 01:32:44.625 107 12500.08 10.00 54811.10 88888.00 2014-04-17 01:32:44.750 107 12500.05 10.03 54811.12 88888.00 2014-04-17 01:32:44.875 107 12500.08 10.03 54811.10 88888.00 2014-04-17 01:32:45.000 107 12500.10 10.03 54811.10 88888.00 2014-04-17 01:32:45.125 107 12500.17 10.03 54811.15 88888.00 2014-04-17 01:32:45.250 107 12500.12 10.03 54811.18 88888.00 2014-04-17 01:32:45.375 107 12500.08 10.00 54811.10 88888.00 2014-04-17 01:32:45.500 107 12500.05 9.97 54811.12 88888.00 2014-04-17 01:32:45.625 107 12500.12 10.03 54811.18 88888.00 2014-04-17 01:32:45.750 107 12500.10 10.03 54811.18 88888.00 2014-04-17 01:32:45.875 107 12500.05 10.03 54811.12 88888.00 2014-04-17 01:32:46.000 107 12500.10 10.03 54811.10 88888.00 2014-04-17 01:32:46.125 107 12500.10 10.00 54811.10 88888.00 2014-04-17 01:32:46.250 107 12500.00 9.97 54811.10 88888.00 2014-04-17 01:32:46.375 107 12499.98 10.00 54811.10 88888.00 2014-04-17 01:32:46.500 107 12500.00 10.03 54811.10 88888.00 2014-04-17 01:32:46.625 107 12500.02 10.03 54811.12 88888.00 2014-04-17 01:32:46.750 107 12500.05 10.05 54811.12 88888.00 2014-04-17 01:32:46.875 107 12500.05 10.03 54811.12 88888.00 2014-04-17 01:32:47.000 107 12500.02 10.03 54811.10 88888.00 2014-04-17 01:32:47.125 107 12500.05 10.00 54811.12 88888.00 2014-04-17 01:32:47.250 107 12500.08 10.00 54811.15 88888.00 2014-04-17 01:32:47.375 107 12500.12 10.00 54811.15 88888.00 2014-04-17 01:32:47.500 107 12500.08 10.03 54811.18 88888.00 2014-04-17 01:32:47.625 107 12500.10 10.00 54811.18 88888.00 2014-04-17 01:32:47.750 107 12500.15 10.03 54811.18 88888.00 2014-04-17 01:32:47.875 107 12500.12 10.03 54811.18 88888.00 2014-04-17 01:32:48.000 107 12500.05 9.97 54811.18 88888.00 2014-04-17 01:32:48.125 107 12500.05 10.00 54811.18 88888.00 2014-04-17 01:32:48.250 107 12500.08 10.03 54811.20 88888.00 2014-04-17 01:32:48.375 107 12500.08 10.03 54811.20 88888.00 2014-04-17 01:32:48.500 107 12500.05 10.00 54811.18 88888.00 2014-04-17 01:32:48.625 107 12500.08 10.03 54811.18 88888.00 2014-04-17 01:32:48.750 107 12500.12 10.03 54811.18 88888.00 2014-04-17 01:32:48.875 107 12500.10 10.00 54811.15 88888.00 2014-04-17 01:32:49.000 107 12500.15 10.05 54811.12 88888.00 2014-04-17 01:32:49.125 107 12500.20 10.07 54811.18 88888.00 2014-04-17 01:32:49.250 107 12500.15 10.07 54811.18 88888.00 2014-04-17 01:32:49.375 107 12500.12 10.03 54811.15 88888.00 2014-04-17 01:32:49.500 107 12500.12 10.03 54811.15 88888.00 2014-04-17 01:32:49.625 107 12500.10 10.05 54811.18 88888.00 2014-04-17 01:32:49.750 107 12500.12 10.05 54811.15 88888.00 2014-04-17 01:32:49.875 107 12500.12 10.05 54811.15 88888.00 2014-04-17 01:32:50.000 107 12500.15 10.03 54811.12 88888.00 2014-04-17 01:32:50.125 107 12500.12 10.03 54811.12 88888.00 2014-04-17 01:32:50.250 107 12500.05 10.03 54811.12 88888.00 2014-04-17 01:32:50.375 107 12500.05 10.05 54811.15 88888.00 2014-04-17 01:32:50.500 107 12500.12 10.07 54811.15 88888.00 2014-04-17 01:32:50.625 107 12500.17 10.07 54811.15 88888.00 2014-04-17 01:32:50.750 107 12500.15 10.07 54811.18 88888.00 2014-04-17 01:32:50.875 107 12500.12 10.07 54811.18 88888.00 2014-04-17 01:32:51.000 107 12500.10 10.10 54811.18 88888.00 2014-04-17 01:32:51.125 107 12500.12 10.10 54811.18 88888.00 2014-04-17 01:32:51.250 107 12500.12 10.07 54811.20 88888.00 2014-04-17 01:32:51.375 107 12500.08 10.07 54811.20 88888.00 2014-04-17 01:32:51.500 107 12500.05 10.10 54811.18 88888.00 2014-04-17 01:32:51.625 107 12500.10 10.07 54811.20 88888.00 2014-04-17 01:32:51.750 107 12500.12 10.07 54811.20 88888.00 2014-04-17 01:32:51.875 107 12500.12 10.10 54811.22 88888.00 2014-04-17 01:32:52.000 107 12500.15 10.10 54811.20 88888.00 2014-04-17 01:32:52.125 107 12500.20 10.12 54811.20 88888.00 2014-04-17 01:32:52.250 107 12500.17 10.07 54811.22 88888.00 2014-04-17 01:32:52.375 107 12500.20 10.07 54811.20 88888.00 2014-04-17 01:32:52.500 107 12500.20 10.10 54811.20 88888.00 2014-04-17 01:32:52.625 107 12500.23 10.10 54811.20 88888.00 2014-04-17 01:32:52.750 107 12500.23 10.07 54811.20 88888.00 2014-04-17 01:32:52.875 107 12500.23 10.07 54811.20 88888.00 2014-04-17 01:32:53.000 107 12500.20 10.07 54811.20 88888.00 2014-04-17 01:32:53.125 107 12500.15 10.07 54811.20 88888.00 2014-04-17 01:32:53.250 107 12500.12 10.07 54811.18 88888.00 2014-04-17 01:32:53.375 107 12500.17 10.10 54811.20 88888.00 2014-04-17 01:32:53.500 107 12500.20 10.10 54811.20 88888.00 2014-04-17 01:32:53.625 107 12500.25 10.10 54811.20 88888.00 2014-04-17 01:32:53.750 107 12500.27 10.07 54811.20 88888.00 2014-04-17 01:32:53.875 107 12500.27 10.07 54811.20 88888.00 2014-04-17 01:32:54.000 107 12500.27 10.07 54811.20 88888.00 2014-04-17 01:32:54.125 107 12500.33 10.10 54811.22 88888.00 2014-04-17 01:32:54.250 107 12500.35 10.12 54811.22 88888.00 2014-04-17 01:32:54.375 107 12500.38 10.12 54811.22 88888.00 2014-04-17 01:32:54.500 107 12500.38 10.10 54811.22 88888.00 2014-04-17 01:32:54.625 107 12500.35 10.10 54811.20 88888.00 2014-04-17 01:32:54.750 107 12500.33 10.10 54811.20 88888.00 2014-04-17 01:32:54.875 107 12500.30 10.10 54811.22 88888.00 2014-04-17 01:32:55.000 107 12500.27 10.10 54811.25 88888.00 2014-04-17 01:32:55.125 107 12500.23 10.10 54811.25 88888.00 2014-04-17 01:32:55.250 107 12500.17 10.07 54811.25 88888.00 2014-04-17 01:32:55.375 107 12500.30 10.10 54811.25 88888.00 2014-04-17 01:32:55.500 107 12500.38 10.12 54811.25 88888.00 2014-04-17 01:32:55.625 107 12500.33 10.07 54811.22 88888.00 2014-04-17 01:32:55.750 107 12500.25 10.07 54811.25 88888.00 2014-04-17 01:32:55.875 107 12500.25 10.07 54811.22 88888.00 2014-04-17 01:32:56.000 107 12500.27 10.07 54811.20 88888.00 2014-04-17 01:32:56.125 107 12500.33 10.07 54811.22 88888.00 2014-04-17 01:32:56.250 107 12500.33 10.07 54811.25 88888.00 2014-04-17 01:32:56.375 107 12500.33 10.05 54811.22 88888.00 2014-04-17 01:32:56.500 107 12500.25 10.05 54811.25 88888.00 2014-04-17 01:32:56.625 107 12500.25 10.05 54811.22 88888.00 2014-04-17 01:32:56.750 107 12500.23 10.07 54811.25 88888.00 2014-04-17 01:32:56.875 107 12500.27 10.07 54811.28 88888.00 2014-04-17 01:32:57.000 107 12500.30 10.10 54811.28 88888.00 2014-04-17 01:32:57.125 107 12500.30 10.10 54811.25 88888.00 2014-04-17 01:32:57.250 107 12500.20 10.07 54811.25 88888.00 2014-04-17 01:32:57.375 107 12500.17 10.07 54811.28 88888.00 2014-04-17 01:32:57.500 107 12500.20 10.07 54811.30 88888.00 2014-04-17 01:32:57.625 107 12500.20 10.07 54811.28 88888.00 2014-04-17 01:32:57.750 107 12500.25 10.07 54811.28 88888.00 2014-04-17 01:32:57.875 107 12500.27 10.07 54811.28 88888.00 2014-04-17 01:32:58.000 107 12500.27 10.05 54811.25 88888.00 2014-04-17 01:32:58.125 107 12500.35 10.03 54811.25 88888.00 2014-04-17 01:32:58.250 107 12500.35 10.03 54811.25 88888.00 2014-04-17 01:32:58.375 107 12500.42 10.10 54811.25 88888.00 2014-04-17 01:32:58.500 107 12500.45 10.10 54811.25 88888.00 2014-04-17 01:32:58.625 107 12500.45 10.03 54811.25 88888.00 2014-04-17 01:32:58.750 107 12500.40 10.03 54811.25 88888.00 2014-04-17 01:32:58.875 107 12500.40 10.03 54811.25 88888.00 2014-04-17 01:32:59.000 107 12500.42 10.05 54811.28 88888.00 2014-04-17 01:32:59.125 107 12500.45 10.05 54811.30 88888.00 2014-04-17 01:32:59.250 107 12500.38 10.03 54811.30 88888.00 2014-04-17 01:32:59.375 107 12500.35 10.00 54811.30 88888.00 2014-04-17 01:32:59.500 107 12500.33 10.03 54811.30 88888.00 2014-04-17 01:32:59.625 107 12500.35 10.03 54811.28 88888.00 2014-04-17 01:32:59.750 107 12500.42 10.03 54811.32 88888.00 2014-04-17 01:32:59.875 107 12500.45 10.03 54811.28 88888.00 2014-04-17 01:33:00.000 107 12500.42 10.00 54811.28 88888.00 2014-04-17 01:33:00.125 107 12500.35 10.05 54811.28 88888.00 2014-04-17 01:33:00.250 107 12500.25 10.05 54811.35 88888.00 2014-04-17 01:33:00.375 107 12500.30 10.03 54811.32 88888.00 2014-04-17 01:33:00.500 107 12500.27 10.03 54811.32 88888.00 2014-04-17 01:33:00.625 107 12500.27 10.00 54811.32 88888.00 2014-04-17 01:33:00.750 107 12500.30 9.97 54811.32 88888.00 2014-04-17 01:33:00.875 107 12500.27 10.00 54811.32 88888.00 2014-04-17 01:33:01.000 107 12500.35 10.05 54811.32 88888.00 2014-04-17 01:33:01.125 107 12500.40 10.03 54811.32 88888.00 2014-04-17 01:33:01.250 107 12500.33 10.03 54811.32 88888.00 2014-04-17 01:33:01.375 107 12500.27 10.00 54811.32 88888.00 2014-04-17 01:33:01.500 107 12500.25 9.97 54811.32 88888.00 2014-04-17 01:33:01.625 107 12500.27 9.97 54811.35 88888.00 2014-04-17 01:33:01.750 107 12500.27 10.00 54811.38 88888.00 2014-04-17 01:33:01.875 107 12500.27 10.00 54811.38 88888.00 2014-04-17 01:33:02.000 107 12500.25 10.00 54811.38 88888.00 2014-04-17 01:33:02.125 107 12500.23 9.97 54811.35 88888.00 2014-04-17 01:33:02.250 107 12500.20 9.97 54811.40 88888.00 2014-04-17 01:33:02.375 107 12500.33 9.97 54811.40 88888.00 2014-04-17 01:33:02.500 107 12500.35 9.97 54811.38 88888.00 2014-04-17 01:33:02.625 107 12500.33 9.97 54811.40 88888.00 2014-04-17 01:33:02.750 107 12500.33 9.97 54811.40 88888.00 2014-04-17 01:33:02.875 107 12500.27 9.97 54811.38 88888.00 2014-04-17 01:33:03.000 107 12500.23 10.00 54811.38 88888.00 2014-04-17 01:33:03.125 107 12500.17 10.00 54811.40 88888.00 2014-04-17 01:33:03.250 107 12500.15 9.97 54811.38 88888.00 2014-04-17 01:33:03.375 107 12500.10 9.97 54811.40 88888.00 2014-04-17 01:33:03.500 107 12500.10 9.97 54811.40 88888.00 2014-04-17 01:33:03.625 107 12500.20 9.97 54811.43 88888.00 2014-04-17 01:33:03.750 107 12500.25 9.97 54811.40 88888.00 2014-04-17 01:33:03.875 107 12500.27 9.97 54811.40 88888.00 2014-04-17 01:33:04.000 107 12500.27 9.97 54811.40 88888.00 2014-04-17 01:33:04.125 107 12500.23 9.97 54811.43 88888.00 2014-04-17 01:33:04.250 107 12500.23 9.95 54811.40 88888.00 2014-04-17 01:33:04.375 107 12500.25 9.93 54811.40 88888.00 2014-04-17 01:33:04.500 107 12500.23 9.93 54811.40 88888.00 2014-04-17 01:33:04.625 107 12500.20 9.95 54811.45 88888.00 2014-04-17 01:33:04.750 107 12500.25 9.95 54811.43 88888.00 2014-04-17 01:33:04.875 107 12500.33 9.97 54811.45 88888.00 2014-04-17 01:33:05.000 107 12500.27 9.95 54811.43 88888.00 2014-04-17 01:33:05.125 107 12500.17 9.95 54811.45 88888.00 2014-04-17 01:33:05.250 107 12500.17 9.93 54811.45 88888.00 2014-04-17 01:33:05.375 107 12500.20 9.90 54811.47 88888.00 2014-04-17 01:33:05.500 107 12500.20 9.93 54811.47 88888.00 2014-04-17 01:33:05.625 107 12500.27 9.93 54811.47 88888.00 2014-04-17 01:33:05.750 107 12500.25 9.93 54811.50 88888.00 2014-04-17 01:33:05.875 107 12500.23 9.93 54811.53 88888.00 2014-04-17 01:33:06.000 107 12500.30 9.90 54811.50 88888.00 2014-04-17 01:33:06.125 107 12500.33 9.90 54811.50 88888.00 2014-04-17 01:33:06.250 107 12500.33 9.88 54811.47 88888.00 2014-04-17 01:33:06.375 107 12500.25 9.93 54811.47 88888.00 2014-04-17 01:33:06.500 107 12500.15 9.93 54811.45 88888.00 2014-04-17 01:33:06.625 107 12500.17 9.93 54811.47 88888.00 2014-04-17 01:33:06.750 107 12500.23 9.93 54811.47 88888.00 2014-04-17 01:33:06.875 107 12500.23 9.93 54811.47 88888.00 2014-04-17 01:33:07.000 107 12500.17 9.93 54811.47 88888.00 2014-04-17 01:33:07.125 107 12500.15 9.93 54811.50 88888.00 2014-04-17 01:33:07.250 107 12500.15 9.93 54811.50 88888.00 2014-04-17 01:33:07.375 107 12500.23 9.93 54811.50 88888.00 2014-04-17 01:33:07.500 107 12500.17 9.90 54811.50 88888.00 2014-04-17 01:33:07.625 107 12500.20 9.93 54811.53 88888.00 2014-04-17 01:33:07.750 107 12500.27 9.90 54811.53 88888.00 2014-04-17 01:33:07.875 107 12500.30 9.93 54811.53 88888.00 2014-04-17 01:33:08.000 107 12500.27 9.93 54811.50 88888.00 2014-04-17 01:33:08.125 107 12500.23 9.90 54811.53 88888.00 2014-04-17 01:33:08.250 107 12500.23 9.90 54811.53 88888.00 2014-04-17 01:33:08.375 107 12500.20 9.88 54811.53 88888.00 2014-04-17 01:33:08.500 107 12500.25 9.88 54811.53 88888.00 2014-04-17 01:33:08.625 107 12500.23 9.90 54811.53 88888.00 2014-04-17 01:33:08.750 107 12500.20 9.88 54811.53 88888.00 2014-04-17 01:33:08.875 107 12500.23 9.88 54811.50 88888.00 2014-04-17 01:33:09.000 107 12500.25 9.85 54811.50 88888.00 2014-04-17 01:33:09.125 107 12500.25 9.88 54811.53 88888.00 2014-04-17 01:33:09.250 107 12500.25 9.88 54811.53 88888.00 2014-04-17 01:33:09.375 107 12500.33 9.90 54811.53 88888.00 2014-04-17 01:33:09.500 107 12500.33 9.88 54811.53 88888.00 2014-04-17 01:33:09.625 107 12500.23 9.88 54811.50 88888.00 2014-04-17 01:33:09.750 107 12500.23 9.90 54811.55 88888.00 2014-04-17 01:33:09.875 107 12500.30 9.93 54811.57 88888.00 2014-04-17 01:33:10.000 107 12500.30 9.93 54811.57 88888.00 2014-04-17 01:33:10.125 107 12500.20 9.90 54811.57 88888.00 2014-04-17 01:33:10.250 107 12500.12 9.88 54811.60 88888.00 2014-04-17 01:33:10.375 107 12500.12 9.88 54811.55 88888.00 2014-04-17 01:33:10.500 107 12500.15 9.82 54811.57 88888.00 2014-04-17 01:33:10.625 107 12500.15 9.85 54811.57 88888.00 2014-04-17 01:33:10.750 107 12500.15 9.90 54811.60 88888.00 2014-04-17 01:33:10.875 107 12500.17 9.93 54811.62 88888.00 2014-04-17 01:33:11.000 107 12500.17 9.90 54811.57 88888.00 2014-04-17 01:33:11.125 107 12500.12 9.90 54811.57 88888.00 2014-04-17 01:33:11.250 107 12500.08 9.85 54811.57 88888.00 2014-04-17 01:33:11.375 107 12500.08 9.85 54811.57 88888.00 2014-04-17 01:33:11.500 107 12500.12 9.88 54811.60 88888.00 2014-04-17 01:33:11.625 107 12500.12 9.85 54811.60 88888.00 2014-04-17 01:33:11.750 107 12500.10 9.85 54811.57 88888.00 2014-04-17 01:33:11.875 107 12500.12 9.85 54811.57 88888.00 2014-04-17 01:33:12.000 107 12500.12 9.85 54811.57 88888.00 2014-04-17 01:33:12.125 107 12500.15 9.85 54811.62 88888.00 2014-04-17 01:33:12.250 107 12500.15 9.80 54811.60 88888.00 2014-04-17 01:33:12.375 107 12500.12 9.82 54811.57 88888.00 2014-04-17 01:33:12.500 107 12500.08 9.82 54811.57 88888.00 2014-04-17 01:33:12.625 107 12500.15 9.85 54811.57 88888.00 2014-04-17 01:33:12.750 107 12500.23 9.82 54811.60 88888.00 2014-04-17 01:33:12.875 107 12500.25 9.85 54811.57 88888.00 2014-04-17 01:33:13.000 107 12500.23 9.82 54811.55 88888.00 2014-04-17 01:33:13.125 107 12500.23 9.85 54811.55 88888.00 2014-04-17 01:33:13.250 107 12500.17 9.85 54811.57 88888.00 2014-04-17 01:33:13.375 107 12500.17 9.88 54811.57 88888.00 2014-04-17 01:33:13.500 107 12500.15 9.88 54811.60 88888.00 2014-04-17 01:33:13.625 107 12500.23 9.88 54811.60 88888.00 2014-04-17 01:33:13.750 107 12500.23 9.88 54811.60 88888.00 2014-04-17 01:33:13.875 107 12500.25 9.88 54811.60 88888.00 2014-04-17 01:33:14.000 107 12500.23 9.85 54811.60 88888.00 2014-04-17 01:33:14.125 107 12500.20 9.85 54811.62 88888.00 2014-04-17 01:33:14.250 107 12500.17 9.82 54811.68 88888.00 2014-04-17 01:33:14.375 107 12500.20 9.82 54811.68 88888.00 2014-04-17 01:33:14.500 107 12500.20 9.82 54811.68 88888.00 2014-04-17 01:33:14.625 107 12500.12 9.82 54811.65 88888.00 2014-04-17 01:33:14.750 107 12500.17 9.82 54811.62 88888.00 2014-04-17 01:33:14.875 107 12500.23 9.82 54811.62 88888.00 2014-04-17 01:33:15.000 107 12500.17 9.82 54811.60 88888.00 2014-04-17 01:33:15.125 107 12500.12 9.82 54811.65 88888.00 2014-04-17 01:33:15.250 107 12500.12 9.80 54811.68 88888.00 2014-04-17 01:33:15.375 107 12500.15 9.80 54811.65 88888.00 2014-04-17 01:33:15.500 107 12500.23 9.82 54811.65 88888.00 2014-04-17 01:33:15.625 107 12500.25 9.80 54811.62 88888.00 2014-04-17 01:33:15.750 107 12500.25 9.78 54811.62 88888.00 2014-04-17 01:33:15.875 107 12500.20 9.75 54811.62 88888.00 2014-04-17 01:33:16.000 107 12500.15 9.75 54811.57 88888.00 2014-04-17 01:33:16.125 107 12500.15 9.78 54811.60 88888.00 2014-04-17 01:33:16.250 107 12500.15 9.82 54811.68 88888.00 2014-04-17 01:33:16.375 107 12500.20 9.82 54811.65 88888.00 2014-04-17 01:33:16.500 107 12500.15 9.80 54811.65 88888.00 2014-04-17 01:33:16.625 107 12500.15 9.78 54811.65 88888.00 2014-04-17 01:33:16.750 107 12500.17 9.80 54811.65 88888.00 2014-04-17 01:33:16.875 107 12500.17 9.80 54811.65 88888.00 2014-04-17 01:33:17.000 107 12500.12 9.78 54811.62 88888.00 2014-04-17 01:33:17.125 107 12500.12 9.78 54811.65 88888.00 2014-04-17 01:33:17.250 107 12500.20 9.78 54811.68 88888.00 2014-04-17 01:33:17.375 107 12500.25 9.80 54811.65 88888.00 2014-04-17 01:33:17.500 107 12500.20 9.85 54811.68 88888.00 2014-04-17 01:33:17.625 107 12500.20 9.82 54811.68 88888.00 2014-04-17 01:33:17.750 107 12500.20 9.80 54811.68 88888.00 2014-04-17 01:33:17.875 107 12500.15 9.78 54811.65 88888.00 2014-04-17 01:33:18.000 107 12500.12 9.78 54811.65 88888.00 2014-04-17 01:33:18.125 107 12500.17 9.78 54811.62 88888.00 2014-04-17 01:33:18.250 107 12500.25 9.78 54811.65 88888.00 2014-04-17 01:33:18.375 107 12500.30 9.80 54811.65 88888.00 2014-04-17 01:33:18.500 107 12500.20 9.75 54811.62 88888.00 2014-04-17 01:33:18.625 107 12500.15 9.78 54811.65 88888.00 2014-04-17 01:33:18.750 107 12500.20 9.78 54811.70 88888.00 2014-04-17 01:33:18.875 107 12500.15 9.80 54811.72 88888.00 2014-04-17 01:33:19.000 107 12500.17 9.78 54811.70 88888.00 2014-04-17 01:33:19.125 107 12500.17 9.78 54811.70 88888.00 2014-04-17 01:33:19.250 107 12500.23 9.78 54811.72 88888.00 2014-04-17 01:33:19.375 107 12500.27 9.80 54811.70 88888.00 2014-04-17 01:33:19.500 107 12500.33 9.80 54811.70 88888.00 2014-04-17 01:33:19.625 107 12500.33 9.82 54811.72 88888.00 2014-04-17 01:33:19.750 107 12500.27 9.82 54811.70 88888.00 2014-04-17 01:33:19.875 107 12500.30 9.80 54811.68 88888.00 2014-04-17 01:33:20.000 107 12500.33 9.78 54811.68 88888.00 2014-04-17 01:33:20.125 107 12500.33 9.80 54811.68 88888.00 2014-04-17 01:33:20.250 107 12500.25 9.80 54811.72 88888.00 2014-04-17 01:33:20.375 107 12500.23 9.82 54811.70 88888.00 2014-04-17 01:33:20.500 107 12500.20 9.82 54811.70 88888.00 2014-04-17 01:33:20.625 107 12500.23 9.82 54811.70 88888.00 2014-04-17 01:33:20.750 107 12500.23 9.82 54811.68 88888.00 2014-04-17 01:33:20.875 107 12500.35 9.80 54811.70 88888.00 2014-04-17 01:33:21.000 107 12500.33 9.80 54811.68 88888.00 2014-04-17 01:33:21.125 107 12500.33 9.80 54811.68 88888.00 2014-04-17 01:33:21.250 107 12500.25 9.80 54811.70 88888.00 2014-04-17 01:33:21.375 107 12500.25 9.78 54811.70 88888.00 2014-04-17 01:33:21.500 107 12500.25 9.80 54811.70 88888.00 2014-04-17 01:33:21.625 107 12500.33 9.82 54811.70 88888.00 2014-04-17 01:33:21.750 107 12500.35 9.80 54811.68 88888.00 2014-04-17 01:33:21.875 107 12500.30 9.78 54811.68 88888.00 2014-04-17 01:33:22.000 107 12500.27 9.78 54811.68 88888.00 2014-04-17 01:33:22.125 107 12500.25 9.80 54811.70 88888.00 2014-04-17 01:33:22.250 107 12500.30 9.80 54811.72 88888.00 2014-04-17 01:33:22.375 107 12500.30 9.80 54811.70 88888.00 2014-04-17 01:33:22.500 107 12500.25 9.80 54811.70 88888.00 2014-04-17 01:33:22.625 107 12500.25 9.80 54811.68 88888.00 2014-04-17 01:33:22.750 107 12500.33 9.80 54811.70 88888.00 2014-04-17 01:33:22.875 107 12500.27 9.82 54811.70 88888.00 2014-04-17 01:33:23.000 107 12500.33 9.80 54811.70 88888.00 2014-04-17 01:33:23.125 107 12500.33 9.82 54811.70 88888.00 2014-04-17 01:33:23.250 107 12500.33 9.80 54811.72 88888.00 2014-04-17 01:33:23.375 107 12500.33 9.82 54811.72 88888.00 2014-04-17 01:33:23.500 107 12500.33 9.82 54811.70 88888.00 2014-04-17 01:33:23.625 107 12500.38 9.85 54811.72 88888.00 2014-04-17 01:33:23.750 107 12500.35 9.85 54811.75 88888.00 2014-04-17 01:33:23.875 107 12500.33 9.82 54811.72 88888.00 2014-04-17 01:33:24.000 107 12500.30 9.85 54811.72 88888.00 2014-04-17 01:33:24.125 107 12500.33 9.85 54811.75 88888.00 2014-04-17 01:33:24.250 107 12500.35 9.85 54811.75 88888.00 2014-04-17 01:33:24.375 107 12500.38 9.85 54811.72 88888.00 2014-04-17 01:33:24.500 107 12500.38 9.85 54811.72 88888.00 2014-04-17 01:33:24.625 107 12500.40 9.85 54811.75 88888.00 2014-04-17 01:33:24.750 107 12500.35 9.88 54811.75 88888.00 2014-04-17 01:33:24.875 107 12500.33 9.88 54811.75 88888.00 2014-04-17 01:33:25.000 107 12500.38 9.93 54811.72 88888.00 2014-04-17 01:33:25.125 107 12500.38 9.88 54811.72 88888.00 2014-04-17 01:33:25.250 107 12500.35 9.85 54811.72 88888.00 2014-04-17 01:33:25.375 107 12500.38 9.88 54811.72 88888.00 2014-04-17 01:33:25.500 107 12500.45 9.90 54811.75 88888.00 2014-04-17 01:33:25.625 107 12500.48 9.93 54811.70 88888.00 2014-04-17 01:33:25.750 107 12500.50 9.90 54811.72 88888.00 2014-04-17 01:33:25.875 107 12500.45 9.90 54811.72 88888.00 2014-04-17 01:33:26.000 107 12500.42 9.90 54811.72 88888.00 2014-04-17 01:33:26.125 107 12500.48 9.93 54811.70 88888.00 2014-04-17 01:33:26.250 107 12500.42 9.93 54811.72 88888.00 2014-04-17 01:33:26.375 107 12500.52 9.95 54811.75 88888.00 2014-04-17 01:33:26.500 107 12500.48 9.95 54811.78 88888.00 2014-04-17 01:33:26.625 107 12500.40 9.93 54811.75 88888.00 2014-04-17 01:33:26.750 107 12500.33 9.90 54811.72 88888.00 2014-04-17 01:33:26.875 107 12500.30 9.90 54811.72 88888.00 2014-04-17 01:33:27.000 107 12500.35 9.93 54811.72 88888.00 2014-04-17 01:33:27.125 107 12500.40 9.95 54811.72 88888.00 2014-04-17 01:33:27.250 107 12500.35 9.93 54811.72 88888.00 2014-04-17 01:33:27.375 107 12500.38 9.95 54811.72 88888.00 2014-04-17 01:33:27.500 107 12500.42 9.95 54811.72 88888.00 2014-04-17 01:33:27.625 107 12500.45 9.97 54811.78 88888.00 2014-04-17 01:33:27.750 107 12500.48 9.97 54811.78 88888.00 2014-04-17 01:33:27.875 107 12500.45 10.00 54811.75 88888.00 2014-04-17 01:33:28.000 107 12500.48 10.00 54811.75 88888.00 2014-04-17 01:33:28.125 107 12500.50 9.97 54811.75 88888.00 2014-04-17 01:33:28.250 107 12500.48 10.00 54811.75 88888.00 2014-04-17 01:33:28.375 107 12500.48 9.97 54811.78 88888.00 2014-04-17 01:33:28.500 107 12500.45 9.97 54811.78 88888.00 2014-04-17 01:33:28.625 107 12500.40 10.00 54811.75 88888.00 2014-04-17 01:33:28.750 107 12500.42 10.03 54811.78 88888.00 2014-04-17 01:33:28.875 107 12500.42 10.03 54811.80 88888.00 2014-04-17 01:33:29.000 107 12500.45 10.07 54811.78 88888.00 2014-04-17 01:33:29.125 107 12500.40 10.05 54811.78 88888.00 2014-04-17 01:33:29.250 107 12500.38 10.03 54811.78 88888.00 2014-04-17 01:33:29.375 107 12500.42 10.05 54811.75 88888.00 2014-04-17 01:33:29.500 107 12500.45 10.05 54811.78 88888.00 2014-04-17 01:33:29.625 107 12500.48 10.05 54811.72 88888.00 2014-04-17 01:33:29.750 107 12500.50 10.05 54811.72 88888.00 2014-04-17 01:33:29.875 107 12500.48 10.05 54811.75 88888.00 2014-04-17 01:33:30.000 107 12500.42 10.03 54811.75 88888.00 2014-04-17 01:33:30.125 107 12500.42 10.07 54811.75 88888.00 2014-04-17 01:33:30.250 107 12500.50 10.10 54811.78 88888.00 2014-04-17 01:33:30.375 107 12500.58 10.10 54811.75 88888.00 2014-04-17 01:33:30.500 107 12500.50 10.10 54811.78 88888.00 2014-04-17 01:33:30.625 107 12500.50 10.05 54811.78 88888.00 2014-04-17 01:33:30.750 107 12500.52 10.10 54811.80 88888.00 2014-04-17 01:33:30.875 107 12500.55 10.12 54811.80 88888.00 2014-04-17 01:33:31.000 107 12500.52 10.10 54811.78 88888.00 2014-04-17 01:33:31.125 107 12500.50 10.12 54811.78 88888.00 2014-04-17 01:33:31.250 107 12500.50 10.12 54811.80 88888.00 2014-04-17 01:33:31.375 107 12500.50 10.10 54811.75 88888.00 2014-04-17 01:33:31.500 107 12500.45 10.12 54811.78 88888.00 2014-04-17 01:33:31.625 107 12500.50 10.10 54811.75 88888.00 2014-04-17 01:33:31.750 107 12500.55 10.12 54811.75 88888.00 2014-04-17 01:33:31.875 107 12500.55 10.12 54811.78 88888.00 2014-04-17 01:33:32.000 107 12500.60 10.12 54811.82 88888.00 2014-04-17 01:33:32.125 107 12500.67 10.20 54811.82 88888.00 2014-04-17 01:33:32.250 107 12500.62 10.20 54811.80 88888.00 2014-04-17 01:33:32.375 107 12500.58 10.18 54811.78 88888.00 2014-04-17 01:33:32.500 107 12500.55 10.18 54811.80 88888.00 2014-04-17 01:33:32.625 107 12500.52 10.20 54811.78 88888.00 2014-04-17 01:33:32.750 107 12500.55 10.22 54811.80 88888.00 2014-04-17 01:33:32.875 107 12500.55 10.22 54811.80 88888.00 2014-04-17 01:33:33.000 107 12500.52 10.22 54811.78 88888.00 2014-04-17 01:33:33.125 107 12500.52 10.20 54811.80 88888.00 2014-04-17 01:33:33.250 107 12500.52 10.20 54811.80 88888.00 2014-04-17 01:33:33.375 107 12500.52 10.22 54811.78 88888.00 2014-04-17 01:33:33.500 107 12500.50 10.22 54811.78 88888.00 2014-04-17 01:33:33.625 107 12500.55 10.25 54811.78 88888.00 2014-04-17 01:33:33.750 107 12500.62 10.25 54811.80 88888.00 2014-04-17 01:33:33.875 107 12500.55 10.25 54811.78 88888.00 2014-04-17 01:33:34.000 107 12500.60 10.25 54811.80 88888.00 2014-04-17 01:33:34.125 107 12500.60 10.28 54811.82 88888.00 2014-04-17 01:33:34.250 107 12500.60 10.30 54811.80 88888.00 2014-04-17 01:33:34.375 107 12500.67 10.32 54811.80 88888.00 2014-04-17 01:33:34.500 107 12500.67 10.35 54811.80 88888.00 2014-04-17 01:33:34.625 107 12500.65 10.32 54811.78 88888.00 2014-04-17 01:33:34.750 107 12500.65 10.35 54811.82 88888.00 2014-04-17 01:33:34.875 107 12500.67 10.35 54811.82 88888.00 2014-04-17 01:33:35.000 107 12500.62 10.32 54811.80 88888.00 2014-04-17 01:33:35.125 107 12500.52 10.35 54811.80 88888.00 2014-04-17 01:33:35.250 107 12500.50 10.35 54811.85 88888.00 2014-04-17 01:33:35.375 107 12500.55 10.38 54811.82 88888.00 2014-04-17 01:33:35.500 107 12500.55 10.35 54811.85 88888.00 2014-04-17 01:33:35.625 107 12500.55 10.35 54811.85 88888.00 2014-04-17 01:33:35.750 107 12500.58 10.38 54811.85 88888.00 2014-04-17 01:33:35.875 107 12500.65 10.38 54811.85 88888.00 2014-04-17 01:33:36.000 107 12500.73 10.38 54811.82 88888.00 2014-04-17 01:33:36.125 107 12500.77 10.38 54811.80 88888.00 2014-04-17 01:33:36.250 107 12500.70 10.38 54811.85 88888.00 2014-04-17 01:33:36.375 107 12500.62 10.40 54811.85 88888.00 2014-04-17 01:33:36.500 107 12500.62 10.40 54811.88 88888.00 2014-04-17 01:33:36.625 107 12500.67 10.40 54811.85 88888.00 2014-04-17 01:33:36.750 107 12500.67 10.38 54811.82 88888.00 2014-04-17 01:33:36.875 107 12500.62 10.38 54811.82 88888.00 2014-04-17 01:33:37.000 107 12500.62 10.40 54811.82 88888.00 2014-04-17 01:33:37.125 107 12500.62 10.40 54811.85 88888.00 2014-04-17 01:33:37.250 107 12500.58 10.40 54811.85 88888.00 2014-04-17 01:33:37.375 107 12500.65 10.43 54811.88 88888.00 2014-04-17 01:33:37.500 107 12500.67 10.45 54811.85 88888.00 2014-04-17 01:33:37.625 107 12500.70 10.40 54811.88 88888.00 2014-04-17 01:33:37.750 107 12500.70 10.43 54811.82 88888.00 2014-04-17 01:33:37.875 107 12500.73 10.45 54811.85 88888.00 2014-04-17 01:33:38.000 107 12500.80 10.45 54811.88 88888.00 2014-04-17 01:33:38.125 107 12500.77 10.45 54811.90 88888.00 2014-04-17 01:33:38.250 107 12500.70 10.45 54811.88 88888.00 2014-04-17 01:33:38.375 107 12500.73 10.45 54811.88 88888.00 2014-04-17 01:33:38.500 107 12500.75 10.47 54811.85 88888.00 2014-04-17 01:33:38.625 107 12500.75 10.47 54811.85 88888.00 2014-04-17 01:33:38.750 107 12500.70 10.45 54811.82 88888.00 2014-04-17 01:33:38.875 107 12500.73 10.45 54811.82 88888.00 2014-04-17 01:33:39.000 107 12500.77 10.47 54811.85 88888.00 2014-04-17 01:33:39.125 107 12500.75 10.47 54811.85 88888.00 2014-04-17 01:33:39.250 107 12500.65 10.45 54811.85 88888.00 2014-04-17 01:33:39.375 107 12500.65 10.47 54811.88 88888.00 2014-04-17 01:33:39.500 107 12500.67 10.50 54811.90 88888.00 2014-04-17 01:33:39.625 107 12500.75 10.47 54811.88 88888.00 2014-04-17 01:33:39.750 107 12500.77 10.47 54811.85 88888.00 2014-04-17 01:33:39.875 107 12500.75 10.47 54811.85 88888.00 2014-04-17 01:33:40.000 107 12500.70 10.47 54811.88 88888.00 2014-04-17 01:33:40.125 107 12500.75 10.47 54811.90 88888.00 2014-04-17 01:33:40.250 107 12500.80 10.47 54811.90 88888.00 2014-04-17 01:33:40.375 107 12500.75 10.47 54811.90 88888.00 2014-04-17 01:33:40.500 107 12500.73 10.45 54811.90 88888.00 2014-04-17 01:33:40.625 107 12500.75 10.50 54811.90 88888.00 2014-04-17 01:33:40.750 107 12500.70 10.47 54811.90 88888.00 2014-04-17 01:33:40.875 107 12500.77 10.47 54811.90 88888.00 2014-04-17 01:33:41.000 107 12500.80 10.50 54811.90 88888.00 2014-04-17 01:33:41.125 107 12500.75 10.50 54811.90 88888.00 2014-04-17 01:33:41.250 107 12500.70 10.53 54811.90 88888.00 2014-04-17 01:33:41.375 107 12500.77 10.53 54811.90 88888.00 2014-04-17 01:33:41.500 107 12500.80 10.53 54811.88 88888.00 2014-04-17 01:33:41.625 107 12500.80 10.53 54811.90 88888.00 2014-04-17 01:33:41.750 107 12500.80 10.55 54811.93 88888.00 2014-04-17 01:33:41.875 107 12500.77 10.53 54811.93 88888.00 2014-04-17 01:33:42.000 107 12500.83 10.55 54811.90 88888.00 2014-04-17 01:33:42.125 107 12500.80 10.50 54811.90 88888.00 2014-04-17 01:33:42.250 107 12500.80 10.50 54811.93 88888.00 2014-04-17 01:33:42.375 107 12500.85 10.53 54811.90 88888.00 2014-04-17 01:33:42.500 107 12500.85 10.53 54811.88 88888.00 2014-04-17 01:33:42.625 107 12500.88 10.53 54811.90 88888.00 2014-04-17 01:33:42.750 107 12500.88 10.55 54811.93 88888.00 2014-04-17 01:33:42.875 107 12500.85 10.55 54811.93 88888.00 2014-04-17 01:33:43.000 107 12500.85 10.53 54811.90 88888.00 2014-04-17 01:33:43.125 107 12500.88 10.53 54811.88 88888.00 2014-04-17 01:33:43.250 107 12500.80 10.57 54811.93 88888.00 2014-04-17 01:33:43.375 107 12500.83 10.57 54811.93 88888.00 2014-04-17 01:33:43.500 107 12500.80 10.55 54811.95 88888.00 2014-04-17 01:33:43.625 107 12500.83 10.57 54811.95 88888.00 2014-04-17 01:33:43.750 107 12500.83 10.57 54811.93 88888.00 2014-04-17 01:33:43.875 107 12500.83 10.55 54811.93 88888.00 2014-04-17 01:33:44.000 107 12500.85 10.57 54811.95 88888.00 2014-04-17 01:33:44.125 107 12500.85 10.60 54811.93 88888.00 2014-04-17 01:33:44.250 107 12500.83 10.57 54811.95 88888.00 2014-04-17 01:33:44.375 107 12500.83 10.57 54811.95 88888.00 2014-04-17 01:33:44.500 107 12500.85 10.55 54811.95 88888.00 2014-04-17 01:33:44.625 107 12500.80 10.60 54811.97 88888.00 2014-04-17 01:33:44.750 107 12500.80 10.62 54811.97 88888.00 2014-04-17 01:33:44.875 107 12500.83 10.60 54811.95 88888.00 2014-04-17 01:33:45.000 107 12500.85 10.60 54811.95 88888.00 2014-04-17 01:33:45.125 107 12500.85 10.60 54811.97 88888.00 2014-04-17 01:33:45.250 107 12500.80 10.62 54811.97 88888.00 2014-04-17 01:33:45.375 107 12500.85 10.60 54812.00 88888.00 2014-04-17 01:33:45.500 107 12500.85 10.60 54811.97 88888.00 2014-04-17 01:33:45.625 107 12500.85 10.62 54812.00 88888.00 2014-04-17 01:33:45.750 107 12500.85 10.65 54811.97 88888.00 2014-04-17 01:33:45.875 107 12500.85 10.62 54811.97 88888.00 2014-04-17 01:33:46.000 107 12500.80 10.60 54811.95 88888.00 2014-04-17 01:33:46.125 107 12500.77 10.62 54811.97 88888.00 2014-04-17 01:33:46.250 107 12500.77 10.60 54812.00 88888.00 2014-04-17 01:33:46.375 107 12500.80 10.60 54812.00 88888.00 2014-04-17 01:33:46.500 107 12500.80 10.62 54811.97 88888.00 2014-04-17 01:33:46.625 107 12500.80 10.60 54811.97 88888.00 2014-04-17 01:33:46.750 107 12500.77 10.57 54811.97 88888.00 2014-04-17 01:33:46.875 107 12500.75 10.60 54811.97 88888.00 2014-04-17 01:33:47.000 107 12500.77 10.60 54811.97 88888.00 2014-04-17 01:33:47.125 107 12500.83 10.62 54812.00 88888.00 2014-04-17 01:33:47.250 107 12500.80 10.60 54811.97 88888.00 2014-04-17 01:33:47.375 107 12500.80 10.60 54812.00 88888.00 2014-04-17 01:33:47.500 107 12500.75 10.62 54811.97 88888.00 2014-04-17 01:33:47.625 107 12500.73 10.62 54811.97 88888.00 2014-04-17 01:33:47.750 107 12500.77 10.60 54812.00 88888.00 2014-04-17 01:33:47.875 107 12500.85 10.60 54812.00 88888.00 2014-04-17 01:33:48.000 107 12500.80 10.60 54811.97 88888.00 2014-04-17 01:33:48.125 107 12500.77 10.57 54812.00 88888.00 2014-04-17 01:33:48.250 107 12500.77 10.57 54812.00 88888.00 2014-04-17 01:33:48.375 107 12500.80 10.60 54812.00 88888.00 2014-04-17 01:33:48.500 107 12500.80 10.60 54812.00 88888.00 2014-04-17 01:33:48.625 107 12500.80 10.60 54812.00 88888.00 2014-04-17 01:33:48.750 107 12500.77 10.60 54812.03 88888.00 2014-04-17 01:33:48.875 107 12500.75 10.60 54812.03 88888.00 2014-04-17 01:33:49.000 107 12500.73 10.57 54812.03 88888.00 2014-04-17 01:33:49.125 107 12500.70 10.57 54812.00 88888.00 2014-04-17 01:33:49.250 107 12500.70 10.60 54812.00 88888.00 2014-04-17 01:33:49.375 107 12500.62 10.60 54812.00 88888.00 2014-04-17 01:33:49.500 107 12500.67 10.57 54812.03 88888.00 2014-04-17 01:33:49.625 107 12500.80 10.57 54812.00 88888.00 2014-04-17 01:33:49.750 107 12500.85 10.57 54812.03 88888.00 2014-04-17 01:33:49.875 107 12500.80 10.57 54812.03 88888.00 2014-04-17 01:33:50.000 107 12500.77 10.60 54812.03 88888.00 2014-04-17 01:33:50.125 107 12500.75 10.57 54812.00 88888.00 2014-04-17 01:33:50.250 107 12500.77 10.55 54812.03 88888.00 2014-04-17 01:33:50.375 107 12500.75 10.57 54812.05 88888.00 2014-04-17 01:33:50.500 107 12500.70 10.57 54812.05 88888.00 2014-04-17 01:33:50.625 107 12500.62 10.60 54812.05 88888.00 2014-04-17 01:33:50.750 107 12500.67 10.60 54812.07 88888.00 2014-04-17 01:33:50.875 107 12500.77 10.57 54812.05 88888.00 2014-04-17 01:33:51.000 107 12500.77 10.57 54812.05 88888.00 2014-04-17 01:33:51.125 107 12500.75 10.57 54812.05 88888.00 2014-04-17 01:33:51.250 107 12500.73 10.55 54812.07 88888.00 2014-04-17 01:33:51.375 107 12500.77 10.57 54812.07 88888.00 2014-04-17 01:33:51.500 107 12500.75 10.60 54812.07 88888.00 2014-04-17 01:33:51.625 107 12500.77 10.62 54812.07 88888.00 2014-04-17 01:33:51.750 107 12500.75 10.57 54812.07 88888.00 2014-04-17 01:33:51.875 107 12500.75 10.57 54812.07 88888.00 2014-04-17 01:33:52.000 107 12500.77 10.55 54812.07 88888.00 2014-04-17 01:33:52.125 107 12500.75 10.53 54812.10 88888.00 2014-04-17 01:33:52.250 107 12500.67 10.53 54812.12 88888.00 2014-04-17 01:33:52.375 107 12500.70 10.57 54812.12 88888.00 2014-04-17 01:33:52.500 107 12500.75 10.55 54812.10 88888.00 2014-04-17 01:33:52.625 107 12500.75 10.53 54812.12 88888.00 2014-04-17 01:33:52.750 107 12500.75 10.55 54812.12 88888.00 2014-04-17 01:33:52.875 107 12500.75 10.57 54812.15 88888.00 2014-04-17 01:33:53.000 107 12500.80 10.60 54812.15 88888.00 2014-04-17 01:33:53.125 107 12500.77 10.60 54812.10 88888.00 2014-04-17 01:33:53.250 107 12500.70 10.57 54812.12 88888.00 2014-04-17 01:33:53.375 107 12500.73 10.55 54812.15 88888.00 2014-04-17 01:33:53.500 107 12500.67 10.57 54812.15 88888.00 2014-04-17 01:33:53.625 107 12500.65 10.55 54812.15 88888.00 2014-04-17 01:33:53.750 107 12500.67 10.57 54812.12 88888.00 2014-04-17 01:33:53.875 107 12500.73 10.60 54812.15 88888.00 2014-04-17 01:33:54.000 107 12500.70 10.57 54812.12 88888.00 2014-04-17 01:33:54.125 107 12500.65 10.57 54812.15 88888.00 2014-04-17 01:33:54.250 107 12500.67 10.60 54812.18 88888.00 2014-04-17 01:33:54.375 107 12500.73 10.57 54812.20 88888.00 2014-04-17 01:33:54.500 107 12500.73 10.57 54812.18 88888.00 2014-04-17 01:33:54.625 107 12500.73 10.57 54812.18 88888.00 2014-04-17 01:33:54.750 107 12500.65 10.57 54812.18 88888.00 2014-04-17 01:33:54.875 107 12500.62 10.57 54812.18 88888.00 2014-04-17 01:33:55.000 107 12500.58 10.57 54812.15 88888.00 2014-04-17 01:33:55.125 107 12500.65 10.60 54812.18 88888.00 2014-04-17 01:33:55.250 107 12500.70 10.60 54812.18 88888.00 2014-04-17 01:33:55.375 107 12500.75 10.60 54812.18 88888.00 2014-04-17 01:33:55.500 107 12500.70 10.60 54812.20 88888.00 2014-04-17 01:33:55.625 107 12500.65 10.60 54812.20 88888.00 2014-04-17 01:33:55.750 107 12500.60 10.60 54812.20 88888.00 2014-04-17 01:33:55.875 107 12500.60 10.60 54812.22 88888.00 2014-04-17 01:33:56.000 107 12500.62 10.60 54812.18 88888.00 2014-04-17 01:33:56.125 107 12500.62 10.60 54812.20 88888.00 2014-04-17 01:33:56.250 107 12500.62 10.60 54812.20 88888.00 2014-04-17 01:33:56.375 107 12500.65 10.60 54812.22 88888.00 2014-04-17 01:33:56.500 107 12500.62 10.60 54812.22 88888.00 2014-04-17 01:33:56.625 107 12500.60 10.60 54812.22 88888.00 2014-04-17 01:33:56.750 107 12500.50 10.62 54812.20 88888.00 2014-04-17 01:33:56.875 107 12500.42 10.65 54812.22 88888.00 2014-04-17 01:33:57.000 107 12500.55 10.65 54812.25 88888.00 2014-04-17 01:33:57.125 107 12500.58 10.65 54812.25 88888.00 2014-04-17 01:33:57.250 107 12500.55 10.62 54812.25 88888.00 2014-04-17 01:33:57.375 107 12500.55 10.60 54812.22 88888.00 2014-04-17 01:33:57.500 107 12500.62 10.62 54812.20 88888.00 2014-04-17 01:33:57.625 107 12500.65 10.62 54812.20 88888.00 2014-04-17 01:33:57.750 107 12500.62 10.60 54812.18 88888.00 2014-04-17 01:33:57.875 107 12500.55 10.65 54812.12 88888.00 2014-04-17 01:33:58.000 107 12500.52 10.65 54812.10 88888.00 2014-04-17 01:33:58.125 107 12500.52 10.65 54812.12 88888.00 2014-04-17 01:33:58.250 107 12500.52 10.65 54812.12 88888.00 2014-04-17 01:33:58.375 107 12500.48 10.68 54812.15 88888.00 2014-04-17 01:33:58.500 107 12500.48 10.65 54812.18 88888.00 2014-04-17 01:33:58.625 107 12500.50 10.68 54812.18 88888.00 2014-04-17 01:33:58.750 107 12500.50 10.65 54812.15 88888.00 2014-04-17 01:33:58.875 107 12500.48 10.62 54812.12 88888.00 2014-04-17 01:33:59.000 107 12500.50 10.65 54812.12 88888.00 2014-04-17 01:33:59.125 107 12500.52 10.68 54812.18 88888.00 2014-04-17 01:33:59.250 107 12500.48 10.65 54812.15 88888.00 2014-04-17 01:33:59.375 107 12500.48 10.65 54812.12 88888.00 2014-04-17 01:33:59.500 107 12500.48 10.65 54812.15 88888.00 2014-04-17 01:33:59.625 107 12500.48 10.68 54812.12 88888.00 2014-04-17 01:33:59.750 107 12500.45 10.70 54812.18 88888.00 2014-04-17 01:33:59.875 107 12500.42 10.65 54812.18 88888.00 2014-04-17 01:34:00.000 107 12500.48 10.68 54812.20 88888.00 2014-04-17 01:34:00.125 107 12500.50 10.70 54812.20 88888.00 2014-04-17 01:34:00.250 107 12500.48 10.68 54812.18 88888.00 2014-04-17 01:34:00.375 107 12500.45 10.68 54812.20 88888.00 2014-04-17 01:34:00.500 107 12500.48 10.70 54812.22 88888.00 2014-04-17 01:34:00.625 107 12500.50 10.72 54812.22 88888.00 2014-04-17 01:34:00.750 107 12500.45 10.72 54812.18 88888.00 2014-04-17 01:34:00.875 107 12500.40 10.72 54812.15 88888.00 2014-04-17 01:34:01.000 107 12500.38 10.75 54812.18 88888.00 2014-04-17 01:34:01.125 107 12500.42 10.78 54812.20 88888.00 2014-04-17 01:34:01.250 107 12500.48 10.78 54812.20 88888.00 2014-04-17 01:34:01.375 107 12500.42 10.72 54812.18 88888.00 2014-04-17 01:34:01.500 107 12500.42 10.75 54812.20 88888.00 2014-04-17 01:34:01.625 107 12500.45 10.75 54812.20 88888.00 2014-04-17 01:34:01.750 107 12500.40 10.78 54812.18 88888.00 2014-04-17 01:34:01.875 107 12500.30 10.80 54812.18 88888.00 2014-04-17 01:34:02.000 107 12500.35 10.78 54812.15 88888.00 2014-04-17 01:34:02.125 107 12500.38 10.80 54812.20 88888.00 2014-04-17 01:34:02.250 107 12500.38 10.80 54812.25 88888.00 2014-04-17 01:34:02.375 107 12500.42 10.80 54812.25 88888.00 2014-04-17 01:34:02.500 107 12500.45 10.80 54812.28 88888.00 2014-04-17 01:34:02.625 107 12500.45 10.82 54812.25 88888.00 2014-04-17 01:34:02.750 107 12500.52 10.80 54812.22 88888.00 2014-04-17 01:34:02.875 107 12500.50 10.82 54812.25 88888.00 2014-04-17 01:34:03.000 107 12500.45 10.85 54812.25 88888.00 2014-04-17 01:34:03.125 107 12500.38 10.85 54812.22 88888.00 2014-04-17 01:34:03.250 107 12500.35 10.85 54812.22 88888.00 2014-04-17 01:34:03.375 107 12500.38 10.82 54812.22 88888.00 2014-04-17 01:34:03.500 107 12500.35 10.82 54812.22 88888.00 2014-04-17 01:34:03.625 107 12500.33 10.85 54812.25 88888.00 2014-04-17 01:34:03.750 107 12500.35 10.88 54812.25 88888.00 2014-04-17 01:34:03.875 107 12500.35 10.88 54812.22 88888.00 2014-04-17 01:34:04.000 107 12500.38 10.85 54812.22 88888.00 2014-04-17 01:34:04.125 107 12500.38 10.88 54812.22 88888.00 2014-04-17 01:34:04.250 107 12500.40 10.85 54812.25 88888.00 2014-04-17 01:34:04.375 107 12500.48 10.93 54812.25 88888.00 2014-04-17 01:34:04.500 107 12500.48 10.93 54812.25 88888.00 2014-04-17 01:34:04.625 107 12500.50 10.90 54812.28 88888.00 2014-04-17 01:34:04.750 107 12500.48 10.88 54812.28 88888.00 2014-04-17 01:34:04.875 107 12500.52 10.93 54812.28 88888.00 2014-04-17 01:34:05.000 107 12500.45 10.97 54812.28 88888.00 2014-04-17 01:34:05.125 107 12500.38 10.97 54812.28 88888.00 2014-04-17 01:34:05.250 107 12500.40 10.93 54812.25 88888.00 2014-04-17 01:34:05.375 107 12500.45 10.95 54812.28 88888.00 2014-04-17 01:34:05.500 107 12500.42 10.97 54812.28 88888.00 2014-04-17 01:34:05.625 107 12500.42 10.97 54812.25 88888.00 2014-04-17 01:34:05.750 107 12500.45 10.97 54812.25 88888.00 2014-04-17 01:34:05.875 107 12500.42 10.95 54812.22 88888.00 2014-04-17 01:34:06.000 107 12500.52 10.97 54812.22 88888.00 2014-04-17 01:34:06.125 107 12500.48 11.00 54812.25 88888.00 2014-04-17 01:34:06.250 107 12500.40 11.00 54812.30 88888.00 2014-04-17 01:34:06.375 107 12500.45 11.05 54812.25 88888.00 2014-04-17 01:34:06.500 107 12500.48 11.07 54812.30 88888.00 2014-04-17 01:34:06.625 107 12500.42 11.03 54812.30 88888.00 2014-04-17 01:34:06.750 107 12500.45 11.05 54812.28 88888.00 2014-04-17 01:34:06.875 107 12500.48 11.07 54812.28 88888.00 2014-04-17 01:34:07.000 107 12500.55 11.05 54812.28 88888.00 2014-04-17 01:34:07.125 107 12500.50 11.05 54812.30 88888.00 2014-04-17 01:34:07.250 107 12500.48 11.05 54812.28 88888.00 2014-04-17 01:34:07.375 107 12500.50 11.05 54812.25 88888.00 2014-04-17 01:34:07.500 107 12500.48 11.07 54812.25 88888.00 2014-04-17 01:34:07.625 107 12500.45 11.07 54812.28 88888.00 2014-04-17 01:34:07.750 107 12500.45 11.07 54812.28 88888.00 2014-04-17 01:34:07.875 107 12500.45 11.10 54812.28 88888.00 2014-04-17 01:34:08.000 107 12500.48 11.07 54812.30 88888.00 2014-04-17 01:34:08.125 107 12500.50 11.07 54812.30 88888.00 2014-04-17 01:34:08.250 107 12500.48 11.05 54812.28 88888.00 2014-04-17 01:34:08.375 107 12500.52 11.07 54812.25 88888.00 2014-04-17 01:34:08.500 107 12500.50 11.07 54812.28 88888.00 2014-04-17 01:34:08.625 107 12500.45 11.12 54812.25 88888.00 2014-04-17 01:34:08.750 107 12500.48 11.12 54812.28 88888.00 2014-04-17 01:34:08.875 107 12500.55 11.12 54812.25 88888.00 2014-04-17 01:34:09.000 107 12500.58 11.10 54812.22 88888.00 2014-04-17 01:34:09.125 107 12500.55 11.10 54812.30 88888.00 2014-04-17 01:34:09.250 107 12500.52 11.12 54812.30 88888.00 2014-04-17 01:34:09.375 107 12500.50 11.12 54812.28 88888.00 2014-04-17 01:34:09.500 107 12500.48 11.15 54812.28 88888.00 2014-04-17 01:34:09.625 107 12500.50 11.15 54812.28 88888.00 2014-04-17 01:34:09.750 107 12500.58 11.18 54812.30 88888.00 2014-04-17 01:34:09.875 107 12500.58 11.15 54812.30 88888.00 2014-04-17 01:34:10.000 107 12500.58 11.15 54812.30 88888.00 2014-04-17 01:34:10.125 107 12500.62 11.18 54812.28 88888.00 2014-04-17 01:34:10.250 107 12500.58 11.18 54812.22 88888.00 2014-04-17 01:34:10.375 107 12500.55 11.18 54812.20 88888.00 2014-04-17 01:34:10.500 107 12500.58 11.18 54812.22 88888.00 2014-04-17 01:34:10.625 107 12500.58 11.18 54812.30 88888.00 2014-04-17 01:34:10.750 107 12500.50 11.20 54812.30 88888.00 2014-04-17 01:34:10.875 107 12500.45 11.20 54812.32 88888.00 2014-04-17 01:34:11.000 107 12500.45 11.18 54812.30 88888.00 2014-04-17 01:34:11.125 107 12500.50 11.18 54812.28 88888.00 2014-04-17 01:34:11.250 107 12500.60 11.18 54812.30 88888.00 2014-04-17 01:34:11.375 107 12500.65 11.15 54812.30 88888.00 2014-04-17 01:34:11.500 107 12500.58 11.20 54812.35 88888.00 2014-04-17 01:34:11.625 107 12500.48 11.20 54812.32 88888.00 2014-04-17 01:34:11.750 107 12500.48 11.22 54812.30 88888.00 2014-04-17 01:34:11.875 107 12500.48 11.18 54812.30 88888.00 2014-04-17 01:34:12.000 107 12500.52 11.18 54812.28 88888.00 2014-04-17 01:34:12.125 107 12500.55 11.20 54812.30 88888.00 2014-04-17 01:34:12.250 107 12500.58 11.20 54812.28 88888.00 2014-04-17 01:34:12.375 107 12500.60 11.20 54812.25 88888.00 2014-04-17 01:34:12.500 107 12500.60 11.20 54812.30 88888.00 2014-04-17 01:34:12.625 107 12500.60 11.20 54812.30 88888.00 2014-04-17 01:34:12.750 107 12500.55 11.20 54812.30 88888.00 2014-04-17 01:34:12.875 107 12500.48 11.20 54812.28 88888.00 2014-04-17 01:34:13.000 107 12500.48 11.20 54812.30 88888.00 2014-04-17 01:34:13.125 107 12500.45 11.20 54812.30 88888.00 2014-04-17 01:34:13.250 107 12500.48 11.20 54812.30 88888.00 2014-04-17 01:34:13.375 107 12500.52 11.22 54812.30 88888.00 2014-04-17 01:34:13.500 107 12500.52 11.18 54812.28 88888.00 2014-04-17 01:34:13.625 107 12500.58 11.18 54812.28 88888.00 2014-04-17 01:34:13.750 107 12500.52 11.18 54812.30 88888.00 2014-04-17 01:34:13.875 107 12500.50 11.20 54812.30 88888.00 2014-04-17 01:34:14.000 107 12500.50 11.20 54812.30 88888.00 2014-04-17 01:34:14.125 107 12500.52 11.22 54812.30 88888.00 2014-04-17 01:34:14.250 107 12500.52 11.20 54812.28 88888.00 2014-04-17 01:34:14.375 107 12500.52 11.18 54812.30 88888.00 2014-04-17 01:34:14.500 107 12500.58 11.20 54812.28 88888.00 2014-04-17 01:34:14.625 107 12500.55 11.20 54812.30 88888.00 2014-04-17 01:34:14.750 107 12500.55 11.22 54812.28 88888.00 2014-04-17 01:34:14.875 107 12500.62 11.22 54812.28 88888.00 2014-04-17 01:34:15.000 107 12500.62 11.22 54812.28 88888.00 2014-04-17 01:34:15.125 107 12500.58 11.20 54812.32 88888.00 2014-04-17 01:34:15.250 107 12500.52 11.18 54812.38 88888.00 2014-04-17 01:34:15.375 107 12500.52 11.20 54812.38 88888.00 2014-04-17 01:34:15.500 107 12500.60 11.25 54812.38 88888.00 2014-04-17 01:34:15.625 107 12500.65 11.22 54812.38 88888.00 2014-04-17 01:34:15.750 107 12500.62 11.20 54812.35 88888.00 2014-04-17 01:34:15.875 107 12500.62 11.18 54812.35 88888.00 2014-04-17 01:34:16.000 107 12500.62 11.20 54812.35 88888.00 2014-04-17 01:34:16.125 107 12500.62 11.20 54812.40 88888.00 2014-04-17 01:34:16.250 107 12500.67 11.18 54812.40 88888.00 2014-04-17 01:34:16.375 107 12500.62 11.20 54812.35 88888.00 2014-04-17 01:34:16.500 107 12500.50 11.20 54812.35 88888.00 2014-04-17 01:34:16.625 107 12500.55 11.18 54812.40 88888.00 2014-04-17 01:34:16.750 107 12500.65 11.20 54812.40 88888.00 2014-04-17 01:34:16.875 107 12500.60 11.22 54812.43 88888.00 2014-04-17 01:34:17.000 107 12500.58 11.22 54812.40 88888.00 2014-04-17 01:34:17.125 107 12500.60 11.20 54812.43 88888.00 2014-04-17 01:34:17.250 107 12500.58 11.20 54812.43 88888.00 2014-04-17 01:34:17.375 107 12500.60 11.20 54812.40 88888.00 2014-04-17 01:34:17.500 107 12500.65 11.20 54812.40 88888.00 2014-04-17 01:34:17.625 107 12500.75 11.20 54812.40 88888.00 2014-04-17 01:34:17.750 107 12500.75 11.18 54812.40 88888.00 2014-04-17 01:34:17.875 107 12500.62 11.18 54812.43 88888.00 2014-04-17 01:34:18.000 107 12500.60 11.20 54812.40 88888.00 2014-04-17 01:34:18.125 107 12500.60 11.18 54812.40 88888.00 2014-04-17 01:34:18.250 107 12500.58 11.15 54812.38 88888.00 2014-04-17 01:34:18.375 107 12500.60 11.18 54812.38 88888.00 2014-04-17 01:34:18.500 107 12500.55 11.18 54812.40 88888.00 2014-04-17 01:34:18.625 107 12500.58 11.20 54812.43 88888.00 2014-04-17 01:34:18.750 107 12500.58 11.18 54812.43 88888.00 2014-04-17 01:34:18.875 107 12500.55 11.18 54812.40 88888.00 2014-04-17 01:34:19.000 107 12500.55 11.15 54812.38 88888.00 2014-04-17 01:34:19.125 107 12500.55 11.15 54812.40 88888.00 2014-04-17 01:34:19.250 107 12500.58 11.18 54812.43 88888.00 2014-04-17 01:34:19.375 107 12500.67 11.18 54812.38 88888.00 2014-04-17 01:34:19.500 107 12500.73 11.15 54812.38 88888.00 2014-04-17 01:34:19.625 107 12500.60 11.12 54812.40 88888.00 2014-04-17 01:34:19.750 107 12500.60 11.15 54812.38 88888.00 2014-04-17 01:34:19.875 107 12500.65 11.15 54812.40 88888.00 2014-04-17 01:34:20.000 107 12500.65 11.15 54812.40 88888.00 2014-04-17 01:34:20.125 107 12500.58 11.15 54812.43 88888.00 2014-04-17 01:34:20.250 107 12500.48 11.12 54812.43 88888.00 2014-04-17 01:34:20.375 107 12500.48 11.12 54812.40 88888.00 2014-04-17 01:34:20.500 107 12500.52 11.12 54812.43 88888.00 2014-04-17 01:34:20.625 107 12500.60 11.15 54812.40 88888.00 2014-04-17 01:34:20.750 107 12500.60 11.15 54812.40 88888.00 2014-04-17 01:34:20.875 107 12500.62 11.12 54812.40 88888.00 2014-04-17 01:34:21.000 107 12500.65 11.12 54812.40 88888.00 2014-04-17 01:34:21.125 107 12500.62 11.12 54812.43 88888.00 2014-04-17 01:34:21.250 107 12500.55 11.12 54812.43 88888.00 2014-04-17 01:34:21.375 107 12500.60 11.12 54812.40 88888.00 2014-04-17 01:34:21.500 107 12500.65 11.10 54812.43 88888.00 2014-04-17 01:34:21.625 107 12500.70 11.12 54812.45 88888.00 2014-04-17 01:34:21.750 107 12500.67 11.12 54812.45 88888.00 2014-04-17 01:34:21.875 107 12500.62 11.15 54812.45 88888.00 2014-04-17 01:34:22.000 107 12500.62 11.15 54812.47 88888.00 2014-04-17 01:34:22.125 107 12500.60 11.15 54812.47 88888.00 2014-04-17 01:34:22.250 107 12500.55 11.10 54812.47 88888.00 2014-04-17 01:34:22.375 107 12500.62 11.10 54812.45 88888.00 2014-04-17 01:34:22.500 107 12500.60 11.10 54812.43 88888.00 2014-04-17 01:34:22.625 107 12500.62 11.12 54812.45 88888.00 2014-04-17 01:34:22.750 107 12500.60 11.10 54812.45 88888.00 2014-04-17 01:34:22.875 107 12500.70 11.12 54812.47 88888.00 2014-04-17 01:34:23.000 107 12500.65 11.12 54812.47 88888.00 2014-04-17 01:34:23.125 107 12500.60 11.15 54812.50 88888.00 2014-04-17 01:34:23.250 107 12500.58 11.12 54812.50 88888.00 2014-04-17 01:34:23.375 107 12500.58 11.15 54812.47 88888.00 2014-04-17 01:34:23.500 107 12500.55 11.15 54812.47 88888.00 2014-04-17 01:34:23.625 107 12500.52 11.18 54812.47 88888.00 2014-04-17 01:34:23.750 107 12500.52 11.20 54812.47 88888.00 2014-04-17 01:34:23.875 107 12500.55 11.18 54812.45 88888.00 2014-04-17 01:34:24.000 107 12500.60 11.15 54812.47 88888.00 2014-04-17 01:34:24.125 107 12500.67 11.18 54812.50 88888.00 2014-04-17 01:34:24.250 107 12500.65 11.15 54812.47 88888.00 2014-04-17 01:34:24.375 107 12500.60 11.12 54812.43 88888.00 2014-04-17 01:34:24.500 107 12500.58 11.12 54812.45 88888.00 2014-04-17 01:34:24.625 107 12500.62 11.18 54812.45 88888.00 2014-04-17 01:34:24.750 107 12500.62 11.18 54812.45 88888.00 2014-04-17 01:34:24.875 107 12500.62 11.18 54812.45 88888.00 2014-04-17 01:34:25.000 107 12500.58 11.18 54812.45 88888.00 2014-04-17 01:34:25.125 107 12500.58 11.15 54812.43 88888.00 2014-04-17 01:34:25.250 107 12500.65 11.15 54812.45 88888.00 2014-04-17 01:34:25.375 107 12500.67 11.18 54812.43 88888.00 2014-04-17 01:34:25.500 107 12500.70 11.20 54812.45 88888.00 2014-04-17 01:34:25.625 107 12500.70 11.22 54812.47 88888.00 2014-04-17 01:34:25.750 107 12500.73 11.22 54812.50 88888.00 2014-04-17 01:34:25.875 107 12500.70 11.22 54812.47 88888.00 2014-04-17 01:34:26.000 107 12500.70 11.20 54812.43 88888.00 2014-04-17 01:34:26.125 107 12500.67 11.20 54812.45 88888.00 2014-04-17 01:34:26.250 107 12500.65 11.20 54812.47 88888.00 2014-04-17 01:34:26.375 107 12500.65 11.25 54812.47 88888.00 2014-04-17 01:34:26.500 107 12500.67 11.25 54812.50 88888.00 2014-04-17 01:34:26.625 107 12500.73 11.22 54812.50 88888.00 2014-04-17 01:34:26.750 107 12500.67 11.22 54812.47 88888.00 2014-04-17 01:34:26.875 107 12500.65 11.22 54812.47 88888.00 2014-04-17 01:34:27.000 107 12500.73 11.25 54812.47 88888.00 2014-04-17 01:34:27.125 107 12500.73 11.22 54812.47 88888.00 2014-04-17 01:34:27.250 107 12500.70 11.20 54812.50 88888.00 2014-04-17 01:34:27.375 107 12500.70 11.22 54812.50 88888.00 2014-04-17 01:34:27.500 107 12500.73 11.22 54812.50 88888.00 2014-04-17 01:34:27.625 107 12500.75 11.25 54812.50 88888.00 2014-04-17 01:34:27.750 107 12500.80 11.25 54812.47 88888.00 2014-04-17 01:34:27.875 107 12500.80 11.25 54812.45 88888.00 2014-04-17 01:34:28.000 107 12500.75 11.25 54812.47 88888.00 2014-04-17 01:34:28.125 107 12500.80 11.25 54812.53 88888.00 2014-04-17 01:34:28.250 107 12500.83 11.25 54812.53 88888.00 2014-04-17 01:34:28.375 107 12500.77 11.28 54812.47 88888.00 2014-04-17 01:34:28.500 107 12500.73 11.28 54812.45 88888.00 2014-04-17 01:34:28.625 107 12500.67 11.30 54812.47 88888.00 2014-04-17 01:34:28.750 107 12500.65 11.30 54812.50 88888.00 2014-04-17 01:34:28.875 107 12500.67 11.28 54812.45 88888.00 2014-04-17 01:34:29.000 107 12500.77 11.30 54812.45 88888.00 2014-04-17 01:34:29.125 107 12500.85 11.30 54812.50 88888.00 2014-04-17 01:34:29.250 107 12500.77 11.30 54812.53 88888.00 2014-04-17 01:34:29.375 107 12500.70 11.30 54812.50 88888.00 2014-04-17 01:34:29.500 107 12500.73 11.30 54812.50 88888.00 2014-04-17 01:34:29.625 107 12500.80 11.30 54812.47 88888.00 2014-04-17 01:34:29.750 107 12500.85 11.30 54812.47 88888.00 2014-04-17 01:34:29.875 107 12500.90 11.30 54812.50 88888.00 2014-04-17 01:34:30.000 107 12500.90 11.32 54812.47 88888.00 2014-04-17 01:34:30.125 107 12500.90 11.35 54812.47 88888.00 2014-04-17 01:34:30.250 107 12500.83 11.32 54812.50 88888.00 2014-04-17 01:34:30.375 107 12500.83 11.35 54812.47 88888.00 2014-04-17 01:34:30.500 107 12500.88 11.35 54812.50 88888.00 2014-04-17 01:34:30.625 107 12500.88 11.35 54812.50 88888.00 2014-04-17 01:34:30.750 107 12500.92 11.35 54812.55 88888.00 2014-04-17 01:34:30.875 107 12500.95 11.38 54812.55 88888.00 2014-04-17 01:34:31.000 107 12500.98 11.38 54812.50 88888.00 2014-04-17 01:34:31.125 107 12501.02 11.35 54812.50 88888.00 2014-04-17 01:34:31.250 107 12501.00 11.38 54812.53 88888.00 2014-04-17 01:34:31.375 107 12501.00 11.40 54812.53 88888.00 2014-04-17 01:34:31.500 107 12500.92 11.40 54812.53 88888.00 2014-04-17 01:34:31.625 107 12500.92 11.40 54812.50 88888.00 2014-04-17 01:34:31.750 107 12500.92 11.40 54812.53 88888.00 2014-04-17 01:34:31.875 107 12500.90 11.40 54812.53 88888.00 2014-04-17 01:34:32.000 107 12500.90 11.43 54812.50 88888.00 2014-04-17 01:34:32.125 107 12500.92 11.45 54812.50 88888.00 2014-04-17 01:34:32.250 107 12500.92 11.40 54812.53 88888.00 2014-04-17 01:34:32.375 107 12500.92 11.38 54812.53 88888.00 2014-04-17 01:34:32.500 107 12501.00 11.38 54812.50 88888.00 2014-04-17 01:34:32.625 107 12500.98 11.40 54812.47 88888.00 2014-04-17 01:34:32.750 107 12501.00 11.40 54812.47 88888.00 2014-04-17 01:34:32.875 107 12501.00 11.47 54812.50 88888.00 2014-04-17 01:34:33.000 107 12501.05 11.45 54812.50 88888.00 2014-04-17 01:34:33.125 107 12500.98 11.43 54812.53 88888.00 2014-04-17 01:34:33.250 107 12500.90 11.43 54812.50 88888.00 2014-04-17 01:34:33.375 107 12500.95 11.45 54812.50 88888.00 2014-04-17 01:34:33.500 107 12501.05 11.45 54812.50 88888.00 2014-04-17 01:34:33.625 107 12501.08 11.43 54812.50 88888.00 2014-04-17 01:34:33.750 107 12501.00 11.40 54812.50 88888.00 2014-04-17 01:34:33.875 107 12501.00 11.43 54812.50 88888.00 2014-04-17 01:34:34.000 107 12501.02 11.45 54812.53 88888.00 2014-04-17 01:34:34.125 107 12501.10 11.50 54812.53 88888.00 2014-04-17 01:34:34.250 107 12501.10 11.45 54812.53 88888.00 2014-04-17 01:34:34.375 107 12501.08 11.47 54812.53 88888.00 2014-04-17 01:34:34.500 107 12501.02 11.45 54812.53 88888.00 2014-04-17 01:34:34.625 107 12501.08 11.47 54812.55 88888.00 2014-04-17 01:34:34.750 107 12501.12 11.47 54812.55 88888.00 2014-04-17 01:34:34.875 107 12501.08 11.47 54812.55 88888.00 2014-04-17 01:34:35.000 107 12501.10 11.47 54812.55 88888.00 2014-04-17 01:34:35.125 107 12501.12 11.47 54812.57 88888.00 2014-04-17 01:34:35.250 107 12501.17 11.45 54812.55 88888.00 2014-04-17 01:34:35.375 107 12501.25 11.43 54812.53 88888.00 2014-04-17 01:34:35.500 107 12501.20 11.43 54812.53 88888.00 2014-04-17 01:34:35.625 107 12501.20 11.45 54812.53 88888.00 2014-04-17 01:34:35.750 107 12501.23 11.45 54812.53 88888.00 2014-04-17 01:34:35.875 107 12501.20 11.47 54812.53 88888.00 2014-04-17 01:34:36.000 107 12501.17 11.50 54812.53 88888.00 2014-04-17 01:34:36.125 107 12501.23 11.45 54812.55 88888.00 2014-04-17 01:34:36.250 107 12501.23 11.43 54812.55 88888.00 2014-04-17 01:34:36.375 107 12501.23 11.45 54812.55 88888.00 2014-04-17 01:34:36.500 107 12501.23 11.45 54812.55 88888.00 2014-04-17 01:34:36.625 107 12501.27 11.45 54812.55 88888.00 2014-04-17 01:34:36.750 107 12501.27 11.45 54812.55 88888.00 2014-04-17 01:34:36.875 107 12501.25 11.47 54812.53 88888.00 2014-04-17 01:34:37.000 107 12501.25 11.47 54812.53 88888.00 2014-04-17 01:34:37.125 107 12501.30 11.45 54812.53 88888.00 2014-04-17 01:34:37.250 107 12501.25 11.43 54812.53 88888.00 2014-04-17 01:34:37.375 107 12501.20 11.45 54812.53 88888.00 2014-04-17 01:34:37.500 107 12501.25 11.50 54812.50 88888.00 2014-04-17 01:34:37.625 107 12501.38 11.45 54812.50 88888.00 2014-04-17 01:34:37.750 107 12501.45 11.45 54812.53 88888.00 2014-04-17 01:34:37.875 107 12501.40 11.45 54812.53 88888.00 2014-04-17 01:34:38.000 107 12501.35 11.45 54812.50 88888.00 2014-04-17 01:34:38.125 107 12501.33 11.43 54812.50 88888.00 2014-04-17 01:34:38.250 107 12501.30 11.43 54812.53 88888.00 2014-04-17 01:34:38.375 107 12501.30 11.45 54812.55 88888.00 2014-04-17 01:34:38.500 107 12501.27 11.47 54812.55 88888.00 2014-04-17 01:34:38.625 107 12501.35 11.45 54812.53 88888.00 2014-04-17 01:34:38.750 107 12501.40 11.47 54812.53 88888.00 2014-04-17 01:34:38.875 107 12501.42 11.43 54812.53 88888.00 2014-04-17 01:34:39.000 107 12501.42 11.40 54812.50 88888.00 2014-04-17 01:34:39.125 107 12501.48 11.40 54812.50 88888.00 2014-04-17 01:34:39.250 107 12501.45 11.40 54812.55 88888.00 2014-04-17 01:34:39.375 107 12501.45 11.40 54812.53 88888.00 2014-04-17 01:34:39.500 107 12501.38 11.43 54812.55 88888.00 2014-04-17 01:34:39.625 107 12501.40 11.43 54812.55 88888.00 2014-04-17 01:34:39.750 107 12501.48 11.40 54812.55 88888.00 2014-04-17 01:34:39.875 107 12501.50 11.38 54812.50 88888.00 2014-04-17 01:34:40.000 107 12501.45 11.35 54812.50 88888.00 2014-04-17 01:34:40.125 107 12501.48 11.40 54812.53 88888.00 2014-04-17 01:34:40.250 107 12501.50 11.40 54812.50 88888.00 2014-04-17 01:34:40.375 107 12501.48 11.40 54812.50 88888.00 2014-04-17 01:34:40.500 107 12501.50 11.38 54812.53 88888.00 2014-04-17 01:34:40.625 107 12501.58 11.38 54812.57 88888.00 2014-04-17 01:34:40.750 107 12501.58 11.38 54812.57 88888.00 2014-04-17 01:34:40.875 107 12501.55 11.38 54812.55 88888.00 2014-04-17 01:34:41.000 107 12501.55 11.32 54812.55 88888.00 2014-04-17 01:34:41.125 107 12501.55 11.32 54812.55 88888.00 2014-04-17 01:34:41.250 107 12501.55 11.30 54812.55 88888.00 2014-04-17 01:34:41.375 107 12501.55 11.30 54812.55 88888.00 2014-04-17 01:34:41.500 107 12501.52 11.32 54812.55 88888.00 2014-04-17 01:34:41.625 107 12501.62 11.35 54812.57 88888.00 2014-04-17 01:34:41.750 107 12501.67 11.32 54812.55 88888.00 2014-04-17 01:34:41.875 107 12501.70 11.32 54812.55 88888.00 2014-04-17 01:34:42.000 107 12501.65 11.32 54812.55 88888.00 2014-04-17 01:34:42.125 107 12501.70 11.30 54812.55 88888.00 2014-04-17 01:34:42.250 107 12501.73 11.25 54812.50 88888.00 2014-04-17 01:34:42.375 107 12501.75 11.25 54812.50 88888.00 2014-04-17 01:34:42.500 107 12501.70 11.28 54812.55 88888.00 2014-04-17 01:34:42.625 107 12501.67 11.28 54812.57 88888.00 2014-04-17 01:34:42.750 107 12501.73 11.28 54812.57 88888.00 2014-04-17 01:34:42.875 107 12501.77 11.28 54812.57 88888.00 2014-04-17 01:34:43.000 107 12501.75 11.25 54812.55 88888.00 2014-04-17 01:34:43.125 107 12501.70 11.25 54812.55 88888.00 2014-04-17 01:34:43.250 107 12501.73 11.25 54812.55 88888.00 2014-04-17 01:34:43.375 107 12501.73 11.22 54812.53 88888.00 2014-04-17 01:34:43.500 107 12501.75 11.22 54812.55 88888.00 2014-04-17 01:34:43.625 107 12501.73 11.22 54812.57 88888.00 2014-04-17 01:34:43.750 107 12501.67 11.20 54812.53 88888.00 2014-04-17 01:34:43.875 107 12501.75 11.20 54812.53 88888.00 2014-04-17 01:34:44.000 107 12501.77 11.22 54812.55 88888.00 2014-04-17 01:34:44.125 107 12501.75 11.22 54812.55 88888.00 2014-04-17 01:34:44.250 107 12501.70 11.20 54812.57 88888.00 2014-04-17 01:34:44.375 107 12501.75 11.20 54812.55 88888.00 2014-04-17 01:34:44.500 107 12501.80 11.18 54812.57 88888.00 2014-04-17 01:34:44.625 107 12501.83 11.18 54812.57 88888.00 2014-04-17 01:34:44.750 107 12501.80 11.20 54812.55 88888.00 2014-04-17 01:34:44.875 107 12501.80 11.18 54812.55 88888.00 2014-04-17 01:34:45.000 107 12501.88 11.18 54812.55 88888.00 2014-04-17 01:34:45.125 107 12501.95 11.18 54812.57 88888.00 2014-04-17 01:34:45.250 107 12501.95 11.18 54812.57 88888.00 2014-04-17 01:34:45.375 107 12501.90 11.18 54812.60 88888.00 2014-04-17 01:34:45.500 107 12501.90 11.20 54812.57 88888.00 2014-04-17 01:34:45.625 107 12501.98 11.18 54812.57 88888.00 2014-04-17 01:34:45.750 107 12502.00 11.12 54812.57 88888.00 2014-04-17 01:34:45.875 107 12501.98 11.15 54812.57 88888.00 2014-04-17 01:34:46.000 107 12501.95 11.18 54812.55 88888.00 2014-04-17 01:34:46.125 107 12501.90 11.18 54812.55 88888.00 2014-04-17 01:34:46.250 107 12501.90 11.15 54812.57 88888.00 2014-04-17 01:34:46.375 107 12501.98 11.12 54812.53 88888.00 2014-04-17 01:34:46.500 107 12501.98 11.10 54812.53 88888.00 2014-04-17 01:34:46.625 107 12502.00 11.10 54812.53 88888.00 2014-04-17 01:34:46.750 107 12501.98 11.10 54812.53 88888.00 2014-04-17 01:34:46.875 107 12501.98 11.10 54812.55 88888.00 2014-04-17 01:34:47.000 107 12502.02 11.07 54812.53 88888.00 2014-04-17 01:34:47.125 107 12502.00 11.07 54812.57 88888.00 2014-04-17 01:34:47.250 107 12501.98 11.10 54812.57 88888.00 2014-04-17 01:34:47.375 107 12502.00 11.10 54812.55 88888.00 2014-04-17 01:34:47.500 107 12502.00 11.10 54812.57 88888.00 2014-04-17 01:34:47.625 107 12502.00 11.07 54812.60 88888.00 2014-04-17 01:34:47.750 107 12502.08 11.03 54812.60 88888.00 2014-04-17 01:34:47.875 107 12502.15 11.03 54812.57 88888.00 2014-04-17 01:34:48.000 107 12502.20 11.05 54812.57 88888.00 2014-04-17 01:34:48.125 107 12502.15 11.05 54812.57 88888.00 2014-04-17 01:34:48.250 107 12502.17 11.03 54812.57 88888.00 2014-04-17 01:34:48.375 107 12502.15 11.03 54812.55 88888.00 2014-04-17 01:34:48.500 107 12502.12 11.03 54812.55 88888.00 2014-04-17 01:34:48.625 107 12502.17 11.03 54812.57 88888.00 2014-04-17 01:34:48.750 107 12502.17 11.03 54812.57 88888.00 2014-04-17 01:34:48.875 107 12502.17 11.03 54812.60 88888.00 2014-04-17 01:34:49.000 107 12502.20 11.03 54812.57 88888.00 2014-04-17 01:34:49.125 107 12502.23 11.03 54812.55 88888.00 2014-04-17 01:34:49.250 107 12502.17 10.97 54812.55 88888.00 2014-04-17 01:34:49.375 107 12502.20 10.97 54812.53 88888.00 2014-04-17 01:34:49.500 107 12502.15 10.97 54812.53 88888.00 2014-04-17 01:34:49.625 107 12502.15 10.97 54812.55 88888.00 2014-04-17 01:34:49.750 107 12502.17 11.00 54812.57 88888.00 2014-04-17 01:34:49.875 107 12502.12 10.95 54812.57 88888.00 2014-04-17 01:34:50.000 107 12502.10 10.95 54812.55 88888.00 2014-04-17 01:34:50.125 107 12502.15 10.95 54812.55 88888.00 2014-04-17 01:34:50.250 107 12502.15 10.93 54812.55 88888.00 2014-04-17 01:34:50.375 107 12502.15 10.93 54812.55 88888.00 2014-04-17 01:34:50.500 107 12502.17 10.95 54812.53 88888.00 2014-04-17 01:34:50.625 107 12502.25 10.90 54812.55 88888.00 2014-04-17 01:34:50.750 107 12502.27 10.93 54812.55 88888.00 2014-04-17 01:34:50.875 107 12502.30 10.90 54812.55 88888.00 2014-04-17 01:34:51.000 107 12502.27 10.90 54812.53 88888.00 2014-04-17 01:34:51.125 107 12502.30 10.90 54812.55 88888.00 2014-04-17 01:34:51.250 107 12502.27 10.93 54812.55 88888.00 2014-04-17 01:34:51.375 107 12502.33 10.93 54812.55 88888.00 2014-04-17 01:34:51.500 107 12502.30 10.90 54812.53 88888.00 2014-04-17 01:34:51.625 107 12502.27 10.85 54812.53 88888.00 2014-04-17 01:34:51.750 107 12502.33 10.85 54812.53 88888.00 2014-04-17 01:34:51.875 107 12502.38 10.88 54812.53 88888.00 2014-04-17 01:34:52.000 107 12502.45 10.85 54812.47 88888.00 2014-04-17 01:34:52.125 107 12502.42 10.85 54812.53 88888.00 2014-04-17 01:34:52.250 107 12502.35 10.85 54812.55 88888.00 2014-04-17 01:34:52.375 107 12502.42 10.85 54812.55 88888.00 2014-04-17 01:34:52.500 107 12502.38 10.85 54812.55 88888.00 2014-04-17 01:34:52.625 107 12502.35 10.85 54812.53 88888.00 2014-04-17 01:34:52.750 107 12502.38 10.85 54812.55 88888.00 2014-04-17 01:34:52.875 107 12502.40 10.85 54812.55 88888.00 2014-04-17 01:34:53.000 107 12502.38 10.80 54812.50 88888.00 2014-04-17 01:34:53.125 107 12502.38 10.80 54812.53 88888.00 2014-04-17 01:34:53.250 107 12502.42 10.78 54812.53 88888.00 2014-04-17 01:34:53.375 107 12502.50 10.80 54812.55 88888.00 2014-04-17 01:34:53.500 107 12502.50 10.80 54812.53 88888.00 2014-04-17 01:34:53.625 107 12502.52 10.80 54812.53 88888.00 2014-04-17 01:34:53.750 107 12502.55 10.80 54812.53 88888.00 2014-04-17 01:34:53.875 107 12502.50 10.82 54812.55 88888.00 2014-04-17 01:34:54.000 107 12502.52 10.82 54812.55 88888.00 2014-04-17 01:34:54.125 107 12502.52 10.80 54812.55 88888.00 2014-04-17 01:34:54.250 107 12502.48 10.78 54812.57 88888.00 2014-04-17 01:34:54.375 107 12502.52 10.78 54812.60 88888.00 2014-04-17 01:34:54.500 107 12502.52 10.80 54812.60 88888.00 2014-04-17 01:34:54.625 107 12502.60 10.78 54812.57 88888.00 2014-04-17 01:34:54.750 107 12502.65 10.80 54812.55 88888.00 2014-04-17 01:34:54.875 107 12502.70 10.80 54812.55 88888.00 2014-04-17 01:34:55.000 107 12502.60 10.78 54812.53 88888.00 2014-04-17 01:34:55.125 107 12502.55 10.75 54812.53 88888.00 2014-04-17 01:34:55.250 107 12502.58 10.75 54812.55 88888.00 2014-04-17 01:34:55.375 107 12502.67 10.78 54812.55 88888.00 2014-04-17 01:34:55.500 107 12502.67 10.75 54812.55 88888.00 2014-04-17 01:34:55.625 107 12502.60 10.75 54812.55 88888.00 2014-04-17 01:34:55.750 107 12502.58 10.75 54812.57 88888.00 2014-04-17 01:34:55.875 107 12502.60 10.75 54812.55 88888.00 2014-04-17 01:34:56.000 107 12502.62 10.75 54812.57 88888.00 2014-04-17 01:34:56.125 107 12502.67 10.75 54812.55 88888.00 2014-04-17 01:34:56.250 107 12502.65 10.75 54812.57 88888.00 2014-04-17 01:34:56.375 107 12502.73 10.75 54812.55 88888.00 2014-04-17 01:34:56.500 107 12502.75 10.75 54812.55 88888.00 2014-04-17 01:34:56.625 107 12502.70 10.72 54812.57 88888.00 2014-04-17 01:34:56.750 107 12502.67 10.72 54812.55 88888.00 2014-04-17 01:34:56.875 107 12502.75 10.72 54812.53 88888.00 2014-04-17 01:34:57.000 107 12502.75 10.70 54812.53 88888.00 2014-04-17 01:34:57.125 107 12502.77 10.72 54812.57 88888.00 2014-04-17 01:34:57.250 107 12502.75 10.70 54812.57 88888.00 2014-04-17 01:34:57.375 107 12502.65 10.68 54812.60 88888.00 2014-04-17 01:34:57.500 107 12502.67 10.70 54812.57 88888.00 2014-04-17 01:34:57.625 107 12502.80 10.70 54812.57 88888.00 2014-04-17 01:34:57.750 107 12502.77 10.68 54812.60 88888.00 2014-04-17 01:34:57.875 107 12502.75 10.65 54812.60 88888.00 2014-04-17 01:34:58.000 107 12502.80 10.65 54812.60 88888.00 2014-04-17 01:34:58.125 107 12502.83 10.68 54812.60 88888.00 2014-04-17 01:34:58.250 107 12502.80 10.62 54812.57 88888.00 2014-04-17 01:34:58.375 107 12502.77 10.65 54812.55 88888.00 2014-04-17 01:34:58.500 107 12502.83 10.65 54812.53 88888.00 2014-04-17 01:34:58.625 107 12502.92 10.65 54812.55 88888.00 2014-04-17 01:34:58.750 107 12503.00 10.68 54812.57 88888.00 2014-04-17 01:34:58.875 107 12502.90 10.68 54812.57 88888.00 2014-04-17 01:34:59.000 107 12502.88 10.62 54812.57 88888.00 2014-04-17 01:34:59.125 107 12502.88 10.62 54812.55 88888.00 2014-04-17 01:34:59.250 107 12502.92 10.62 54812.55 88888.00 2014-04-17 01:34:59.375 107 12502.95 10.65 54812.55 88888.00 2014-04-17 01:34:59.500 107 12502.90 10.68 54812.57 88888.00 2014-04-17 01:34:59.625 107 12502.88 10.68 54812.60 88888.00 2014-04-17 01:34:59.750 107 12502.90 10.65 54812.55 88888.00 2014-04-17 01:34:59.875 107 12502.90 10.60 54812.57 88888.00 2014-04-17 01:35:00.000 107 12502.92 10.60 54812.55 88888.00 2014-04-17 01:35:00.125 107 12503.00 10.62 54812.57 88888.00 2014-04-17 01:35:00.250 107 12503.02 10.60 54812.57 88888.00 2014-04-17 01:35:00.375 107 12503.05 10.62 54812.55 88888.00 2014-04-17 01:35:00.500 107 12503.02 10.65 54812.55 88888.00 2014-04-17 01:35:00.625 107 12503.00 10.62 54812.53 88888.00 2014-04-17 01:35:00.750 107 12503.02 10.62 54812.55 88888.00 2014-04-17 01:35:00.875 107 12503.05 10.62 54812.57 88888.00 2014-04-17 01:35:01.000 107 12503.02 10.60 54812.55 88888.00 2014-04-17 01:35:01.125 107 12503.05 10.60 54812.55 88888.00 2014-04-17 01:35:01.250 107 12503.02 10.62 54812.55 88888.00 2014-04-17 01:35:01.375 107 12503.08 10.65 54812.57 88888.00 2014-04-17 01:35:01.500 107 12503.05 10.65 54812.57 88888.00 2014-04-17 01:35:01.625 107 12503.00 10.62 54812.57 88888.00 2014-04-17 01:35:01.750 107 12503.08 10.62 54812.55 88888.00 2014-04-17 01:35:01.875 107 12503.10 10.65 54812.55 88888.00 2014-04-17 01:35:02.000 107 12503.10 10.60 54812.53 88888.00 2014-04-17 01:35:02.125 107 12503.17 10.60 54812.55 88888.00 2014-04-17 01:35:02.250 107 12503.15 10.60 54812.55 88888.00 2014-04-17 01:35:02.375 107 12503.15 10.65 54812.57 88888.00 2014-04-17 01:35:02.500 107 12503.15 10.68 54812.57 88888.00 2014-04-17 01:35:02.625 107 12503.17 10.68 54812.57 88888.00 2014-04-17 01:35:02.750 107 12503.17 10.62 54812.57 88888.00 2014-04-17 01:35:02.875 107 12503.17 10.62 54812.57 88888.00 2014-04-17 01:35:03.000 107 12503.20 10.62 54812.55 88888.00 2014-04-17 01:35:03.125 107 12503.20 10.62 54812.57 88888.00 2014-04-17 01:35:03.250 107 12503.23 10.62 54812.57 88888.00 2014-04-17 01:35:03.375 107 12503.25 10.60 54812.57 88888.00 2014-04-17 01:35:03.500 107 12503.25 10.62 54812.55 88888.00 2014-04-17 01:35:03.625 107 12503.20 10.62 54812.57 88888.00 2014-04-17 01:35:03.750 107 12503.23 10.65 54812.53 88888.00 2014-04-17 01:35:03.875 107 12503.25 10.68 54812.53 88888.00 2014-04-17 01:35:04.000 107 12503.23 10.65 54812.55 88888.00 2014-04-17 01:35:04.125 107 12503.20 10.65 54812.55 88888.00 2014-04-17 01:35:04.250 107 12503.15 10.62 54812.57 88888.00 2014-04-17 01:35:04.375 107 12503.17 10.65 54812.57 88888.00 2014-04-17 01:35:04.500 107 12503.23 10.62 54812.57 88888.00 2014-04-17 01:35:04.625 107 12503.25 10.65 54812.57 88888.00 2014-04-17 01:35:04.750 107 12503.23 10.68 54812.60 88888.00 2014-04-17 01:35:04.875 107 12503.23 10.68 54812.57 88888.00 2014-04-17 01:35:05.000 107 12503.25 10.65 54812.53 88888.00 2014-04-17 01:35:05.125 107 12503.23 10.68 54812.53 88888.00 2014-04-17 01:35:05.250 107 12503.25 10.68 54812.55 88888.00 2014-04-17 01:35:05.375 107 12503.35 10.72 54812.57 88888.00 2014-04-17 01:35:05.500 107 12503.33 10.72 54812.55 88888.00 2014-04-17 01:35:05.625 107 12503.25 10.72 54812.57 88888.00 2014-04-17 01:35:05.750 107 12503.25 10.72 54812.57 88888.00 2014-04-17 01:35:05.875 107 12503.27 10.75 54812.60 88888.00 2014-04-17 01:35:06.000 107 12503.33 10.72 54812.57 88888.00 2014-04-17 01:35:06.125 107 12503.35 10.72 54812.55 88888.00 2014-04-17 01:35:06.250 107 12503.25 10.72 54812.57 88888.00 2014-04-17 01:35:06.375 107 12503.23 10.72 54812.57 88888.00 2014-04-17 01:35:06.500 107 12503.20 10.72 54812.57 88888.00 2014-04-17 01:35:06.625 107 12503.23 10.72 54812.57 88888.00 2014-04-17 01:35:06.750 107 12503.30 10.72 54812.57 88888.00 2014-04-17 01:35:06.875 107 12503.35 10.72 54812.55 88888.00 2014-04-17 01:35:07.000 107 12503.30 10.70 54812.53 88888.00 2014-04-17 01:35:07.125 107 12503.20 10.68 54812.55 88888.00 2014-04-17 01:35:07.250 107 12503.23 10.70 54812.55 88888.00 2014-04-17 01:35:07.375 107 12503.27 10.72 54812.55 88888.00 2014-04-17 01:35:07.500 107 12503.30 10.75 54812.60 88888.00 2014-04-17 01:35:07.625 107 12503.30 10.75 54812.62 88888.00 2014-04-17 01:35:07.750 107 12503.33 10.75 54812.60 88888.00 2014-04-17 01:35:07.875 107 12503.33 10.70 54812.57 88888.00 2014-04-17 01:35:08.000 107 12503.33 10.72 54812.57 88888.00 2014-04-17 01:35:08.125 107 12503.38 10.72 54812.62 88888.00 2014-04-17 01:35:08.250 107 12503.40 10.72 54812.65 88888.00 2014-04-17 01:35:08.375 107 12503.38 10.75 54812.65 88888.00 2014-04-17 01:35:08.500 107 12503.40 10.75 54812.62 88888.00 2014-04-17 01:35:08.625 107 12503.35 10.78 54812.60 88888.00 2014-04-17 01:35:08.750 107 12503.33 10.75 54812.62 88888.00 2014-04-17 01:35:08.875 107 12503.35 10.75 54812.60 88888.00 2014-04-17 01:35:09.000 107 12503.38 10.80 54812.57 88888.00 2014-04-17 01:35:09.125 107 12503.42 10.75 54812.60 88888.00 2014-04-17 01:35:09.250 107 12503.50 10.75 54812.62 88888.00 2014-04-17 01:35:09.375 107 12503.50 10.75 54812.65 88888.00 2014-04-17 01:35:09.500 107 12503.42 10.75 54812.60 88888.00 2014-04-17 01:35:09.625 107 12503.48 10.78 54812.60 88888.00 2014-04-17 01:35:09.750 107 12503.48 10.78 54812.62 88888.00 2014-04-17 01:35:09.875 107 12503.50 10.75 54812.62 88888.00 2014-04-17 01:35:10.000 107 12503.55 10.78 54812.60 88888.00 2014-04-17 01:35:10.125 107 12503.48 10.78 54812.60 88888.00 2014-04-17 01:35:10.250 107 12503.42 10.78 54812.60 88888.00 2014-04-17 01:35:10.375 107 12503.45 10.78 54812.60 88888.00 2014-04-17 01:35:10.500 107 12503.45 10.80 54812.60 88888.00 2014-04-17 01:35:10.625 107 12503.50 10.82 54812.60 88888.00 2014-04-17 01:35:10.750 107 12503.50 10.85 54812.62 88888.00 2014-04-17 01:35:10.875 107 12503.45 10.82 54812.60 88888.00 2014-04-17 01:35:11.000 107 12503.45 10.78 54812.57 88888.00 2014-04-17 01:35:11.125 107 12503.50 10.80 54812.57 88888.00 2014-04-17 01:35:11.250 107 12503.60 10.80 54812.62 88888.00 2014-04-17 01:35:11.375 107 12503.58 10.80 54812.62 88888.00 2014-04-17 01:35:11.500 107 12503.52 10.80 54812.60 88888.00 2014-04-17 01:35:11.625 107 12503.45 10.80 54812.62 88888.00 2014-04-17 01:35:11.750 107 12503.52 10.82 54812.62 88888.00 2014-04-17 01:35:11.875 107 12503.48 10.80 54812.65 88888.00 2014-04-17 01:35:12.000 107 12503.50 10.82 54812.65 88888.00 2014-04-17 01:35:12.125 107 12503.55 10.80 54812.65 88888.00 2014-04-17 01:35:12.250 107 12503.58 10.80 54812.68 88888.00 2014-04-17 01:35:12.375 107 12503.62 10.82 54812.68 88888.00 2014-04-17 01:35:12.500 107 12503.58 10.82 54812.65 88888.00 2014-04-17 01:35:12.625 107 12503.58 10.82 54812.65 88888.00 2014-04-17 01:35:12.750 107 12503.58 10.80 54812.65 88888.00 2014-04-17 01:35:12.875 107 12503.60 10.82 54812.62 88888.00 2014-04-17 01:35:13.000 107 12503.58 10.82 54812.62 88888.00 2014-04-17 01:35:13.125 107 12503.55 10.80 54812.62 88888.00 2014-04-17 01:35:13.250 107 12503.52 10.82 54812.65 88888.00 2014-04-17 01:35:13.375 107 12503.60 10.85 54812.68 88888.00 2014-04-17 01:35:13.500 107 12503.67 10.82 54812.70 88888.00 2014-04-17 01:35:13.625 107 12503.67 10.80 54812.68 88888.00 2014-04-17 01:35:13.750 107 12503.65 10.82 54812.68 88888.00 2014-04-17 01:35:13.875 107 12503.60 10.82 54812.68 88888.00 2014-04-17 01:35:14.000 107 12503.60 10.80 54812.68 88888.00 2014-04-17 01:35:14.125 107 12503.62 10.78 54812.68 88888.00 2014-04-17 01:35:14.250 107 12503.58 10.78 54812.68 88888.00 2014-04-17 01:35:14.375 107 12503.58 10.80 54812.68 88888.00 2014-04-17 01:35:14.500 107 12503.50 10.82 54812.65 88888.00 2014-04-17 01:35:14.625 107 12503.55 10.80 54812.65 88888.00 2014-04-17 01:35:14.750 107 12503.58 10.78 54812.65 88888.00 2014-04-17 01:35:14.875 107 12503.60 10.78 54812.65 88888.00 2014-04-17 01:35:15.000 107 12503.60 10.78 54812.60 88888.00 2014-04-17 01:35:15.125 107 12503.58 10.78 54812.65 88888.00 2014-04-17 01:35:15.250 107 12503.55 10.80 54812.68 88888.00 2014-04-17 01:35:15.375 107 12503.52 10.80 54812.68 88888.00 2014-04-17 01:35:15.500 107 12503.52 10.78 54812.65 88888.00 2014-04-17 01:35:15.625 107 12503.62 10.78 54812.68 88888.00 2014-04-17 01:35:15.750 107 12503.62 10.80 54812.70 88888.00 2014-04-17 01:35:15.875 107 12503.60 10.80 54812.70 88888.00 2014-04-17 01:35:16.000 107 12503.62 10.80 54812.68 88888.00 2014-04-17 01:35:16.125 107 12503.65 10.78 54812.65 88888.00 2014-04-17 01:35:16.250 107 12503.58 10.75 54812.65 88888.00 2014-04-17 01:35:16.375 107 12503.62 10.78 54812.68 88888.00 2014-04-17 01:35:16.500 107 12503.65 10.78 54812.70 88888.00 2014-04-17 01:35:16.625 107 12503.62 10.78 54812.72 88888.00 2014-04-17 01:35:16.750 107 12503.62 10.75 54812.72 88888.00 2014-04-17 01:35:16.875 107 12503.60 10.72 54812.68 88888.00 2014-04-17 01:35:17.000 107 12503.58 10.72 54812.68 88888.00 2014-04-17 01:35:17.125 107 12503.58 10.75 54812.72 88888.00 2014-04-17 01:35:17.250 107 12503.55 10.72 54812.72 88888.00 2014-04-17 01:35:17.375 107 12503.55 10.75 54812.70 88888.00 2014-04-17 01:35:17.500 107 12503.52 10.75 54812.70 88888.00 2014-04-17 01:35:17.625 107 12503.55 10.72 54812.70 88888.00 2014-04-17 01:35:17.750 107 12503.60 10.72 54812.72 88888.00 2014-04-17 01:35:17.875 107 12503.58 10.70 54812.72 88888.00 2014-04-17 01:35:18.000 107 12503.52 10.68 54812.68 88888.00 2014-04-17 01:35:18.125 107 12503.62 10.75 54812.72 88888.00 2014-04-17 01:35:18.250 107 12503.65 10.70 54812.75 88888.00 2014-04-17 01:35:18.375 107 12503.67 10.72 54812.72 88888.00 2014-04-17 01:35:18.500 107 12503.62 10.68 54812.72 88888.00 2014-04-17 01:35:18.625 107 12503.58 10.68 54812.72 88888.00 2014-04-17 01:35:18.750 107 12503.55 10.68 54812.75 88888.00 2014-04-17 01:35:18.875 107 12503.55 10.70 54812.72 88888.00 2014-04-17 01:35:19.000 107 12503.55 10.68 54812.72 88888.00 2014-04-17 01:35:19.125 107 12503.60 10.65 54812.72 88888.00 2014-04-17 01:35:19.250 107 12503.67 10.68 54812.75 88888.00 2014-04-17 01:35:19.375 107 12503.75 10.68 54812.75 88888.00 2014-04-17 01:35:19.500 107 12503.70 10.68 54812.78 88888.00 2014-04-17 01:35:19.625 107 12503.62 10.65 54812.75 88888.00 2014-04-17 01:35:19.750 107 12503.65 10.62 54812.75 88888.00 2014-04-17 01:35:19.875 107 12503.70 10.62 54812.75 88888.00 2014-04-17 01:35:20.000 107 12503.67 10.65 54812.72 88888.00 2014-04-17 01:35:20.125 107 12503.67 10.65 54812.72 88888.00 2014-04-17 01:35:20.250 107 12503.60 10.60 54812.70 88888.00 2014-04-17 01:35:20.375 107 12503.65 10.60 54812.70 88888.00 2014-04-17 01:35:20.500 107 12503.73 10.60 54812.72 88888.00 2014-04-17 01:35:20.625 107 12503.80 10.65 54812.75 88888.00 2014-04-17 01:35:20.750 107 12503.70 10.60 54812.72 88888.00 2014-04-17 01:35:20.875 107 12503.65 10.57 54812.75 88888.00 2014-04-17 01:35:21.000 107 12503.73 10.55 54812.72 88888.00 2014-04-17 01:35:21.125 107 12503.77 10.57 54812.72 88888.00 2014-04-17 01:35:21.250 107 12503.73 10.57 54812.75 88888.00 2014-04-17 01:35:21.375 107 12503.73 10.57 54812.72 88888.00 2014-04-17 01:35:21.500 107 12503.75 10.57 54812.72 88888.00 2014-04-17 01:35:21.625 107 12503.73 10.57 54812.72 88888.00 2014-04-17 01:35:21.750 107 12503.67 10.55 54812.70 88888.00 2014-04-17 01:35:21.875 107 12503.67 10.62 54812.70 88888.00 2014-04-17 01:35:22.000 107 12503.73 10.62 54812.68 88888.00 2014-04-17 01:35:22.125 107 12503.70 10.60 54812.68 88888.00 2014-04-17 01:35:22.250 107 12503.67 10.57 54812.70 88888.00 2014-04-17 01:35:22.375 107 12503.62 10.55 54812.70 88888.00 2014-04-17 01:35:22.500 107 12503.60 10.57 54812.72 88888.00 2014-04-17 01:35:22.625 107 12503.67 10.60 54812.75 88888.00 2014-04-17 01:35:22.750 107 12503.73 10.62 54812.72 88888.00 2014-04-17 01:35:22.875 107 12503.75 10.60 54812.70 88888.00 2014-04-17 01:35:23.000 107 12503.75 10.57 54812.70 88888.00 2014-04-17 01:35:23.125 107 12503.70 10.55 54812.72 88888.00 2014-04-17 01:35:23.250 107 12503.65 10.55 54812.75 88888.00 2014-04-17 01:35:23.375 107 12503.70 10.53 54812.75 88888.00 2014-04-17 01:35:23.500 107 12503.75 10.55 54812.75 88888.00 2014-04-17 01:35:23.625 107 12503.83 10.55 54812.78 88888.00 2014-04-17 01:35:23.750 107 12503.85 10.55 54812.75 88888.00 2014-04-17 01:35:23.875 107 12503.85 10.55 54812.72 88888.00 2014-04-17 01:35:24.000 107 12503.80 10.50 54812.72 88888.00 2014-04-17 01:35:24.125 107 12503.77 10.50 54812.75 88888.00 2014-04-17 01:35:24.250 107 12503.77 10.53 54812.75 88888.00 2014-04-17 01:35:24.375 107 12503.85 10.55 54812.75 88888.00 2014-04-17 01:35:24.500 107 12503.85 10.55 54812.78 88888.00 2014-04-17 01:35:24.625 107 12503.85 10.53 54812.78 88888.00 2014-04-17 01:35:24.750 107 12503.83 10.53 54812.75 88888.00 2014-04-17 01:35:24.875 107 12503.83 10.53 54812.78 88888.00 2014-04-17 01:35:25.000 107 12503.80 10.55 54812.80 88888.00 2014-04-17 01:35:25.125 107 12503.83 10.53 54812.80 88888.00 2014-04-17 01:35:25.250 107 12503.83 10.55 54812.80 88888.00 2014-04-17 01:35:25.375 107 12503.83 10.55 54812.78 88888.00 2014-04-17 01:35:25.500 107 12503.83 10.55 54812.78 88888.00 2014-04-17 01:35:25.625 107 12503.83 10.57 54812.78 88888.00 2014-04-17 01:35:25.750 107 12503.85 10.60 54812.75 88888.00 2014-04-17 01:35:25.875 107 12503.85 10.60 54812.78 88888.00 2014-04-17 01:35:26.000 107 12503.88 10.55 54812.78 88888.00 2014-04-17 01:35:26.125 107 12503.83 10.55 54812.80 88888.00 2014-04-17 01:35:26.250 107 12503.85 10.57 54812.80 88888.00 2014-04-17 01:35:26.375 107 12503.90 10.60 54812.80 88888.00 2014-04-17 01:35:26.500 107 12503.88 10.60 54812.80 88888.00 2014-04-17 01:35:26.625 107 12503.83 10.57 54812.78 88888.00 2014-04-17 01:35:26.750 107 12503.77 10.55 54812.78 88888.00 2014-04-17 01:35:26.875 107 12503.83 10.57 54812.80 88888.00 2014-04-17 01:35:27.000 107 12503.80 10.62 54812.78 88888.00 2014-04-17 01:35:27.125 107 12503.85 10.62 54812.78 88888.00 2014-04-17 01:35:27.250 107 12503.90 10.60 54812.80 88888.00 2014-04-17 01:35:27.375 107 12503.85 10.62 54812.80 88888.00 2014-04-17 01:35:27.500 107 12503.77 10.62 54812.82 88888.00 2014-04-17 01:35:27.625 107 12503.83 10.60 54812.82 88888.00 2014-04-17 01:35:27.750 107 12503.85 10.62 54812.80 88888.00 2014-04-17 01:35:27.875 107 12503.90 10.62 54812.82 88888.00 2014-04-17 01:35:28.000 107 12503.90 10.62 54812.82 88888.00 2014-04-17 01:35:28.125 107 12503.95 10.62 54812.82 88888.00 2014-04-17 01:35:28.250 107 12503.95 10.60 54812.82 88888.00 2014-04-17 01:35:28.375 107 12503.92 10.57 54812.80 88888.00 2014-04-17 01:35:28.500 107 12503.95 10.60 54812.82 88888.00 2014-04-17 01:35:28.625 107 12504.02 10.62 54812.82 88888.00 2014-04-17 01:35:28.750 107 12503.98 10.62 54812.80 88888.00 2014-04-17 01:35:28.875 107 12503.92 10.62 54812.80 88888.00 2014-04-17 01:35:29.000 107 12503.95 10.62 54812.78 88888.00 2014-04-17 01:35:29.125 107 12504.02 10.62 54812.78 88888.00 2014-04-17 01:35:29.250 107 12504.02 10.62 54812.80 88888.00 2014-04-17 01:35:29.375 107 12504.05 10.65 54812.80 88888.00 2014-04-17 01:35:29.500 107 12504.00 10.65 54812.82 88888.00 2014-04-17 01:35:29.625 107 12503.98 10.65 54812.80 88888.00 2014-04-17 01:35:29.750 107 12503.95 10.62 54812.85 88888.00 2014-04-17 01:35:29.875 107 12503.90 10.60 54812.85 88888.00 2014-04-17 01:35:30.000 107 12503.88 10.60 54812.82 88888.00 2014-04-17 01:35:30.125 107 12503.92 10.60 54812.82 88888.00 2014-04-17 01:35:30.250 107 12503.92 10.60 54812.85 88888.00 2014-04-17 01:35:30.375 107 12503.92 10.62 54812.82 88888.00 2014-04-17 01:35:30.500 107 12503.92 10.62 54812.82 88888.00 2014-04-17 01:35:30.625 107 12503.90 10.62 54812.82 88888.00 2014-04-17 01:35:30.750 107 12503.92 10.65 54812.82 88888.00 2014-04-17 01:35:30.875 107 12503.92 10.60 54812.85 88888.00 2014-04-17 01:35:31.000 107 12504.00 10.62 54812.85 88888.00 2014-04-17 01:35:31.125 107 12503.98 10.65 54812.85 88888.00 2014-04-17 01:35:31.250 107 12503.92 10.65 54812.85 88888.00 2014-04-17 01:35:31.375 107 12504.00 10.62 54812.85 88888.00 2014-04-17 01:35:31.500 107 12503.98 10.62 54812.85 88888.00 2014-04-17 01:35:31.625 107 12503.90 10.60 54812.82 88888.00 2014-04-17 01:35:31.750 107 12503.80 10.60 54812.82 88888.00 2014-04-17 01:35:31.875 107 12503.85 10.65 54812.85 88888.00 2014-04-17 01:35:32.000 107 12503.88 10.62 54812.82 88888.00 2014-04-17 01:35:32.125 107 12503.85 10.65 54812.85 88888.00 2014-04-17 01:35:32.250 107 12503.80 10.62 54812.88 88888.00 2014-04-17 01:35:32.375 107 12503.83 10.62 54812.85 88888.00 2014-04-17 01:35:32.500 107 12503.83 10.60 54812.85 88888.00 2014-04-17 01:35:32.625 107 12503.83 10.62 54812.85 88888.00 2014-04-17 01:35:32.750 107 12503.88 10.62 54812.88 88888.00 2014-04-17 01:35:32.875 107 12503.88 10.62 54812.88 88888.00 2014-04-17 01:35:33.000 107 12503.92 10.62 54812.85 88888.00 2014-04-17 01:35:33.125 107 12503.95 10.57 54812.85 88888.00 2014-04-17 01:35:33.250 107 12503.90 10.60 54812.88 88888.00 2014-04-17 01:35:33.375 107 12503.95 10.62 54812.88 88888.00 2014-04-17 01:35:33.500 107 12503.98 10.60 54812.85 88888.00 2014-04-17 01:35:33.625 107 12503.90 10.62 54812.88 88888.00 2014-04-17 01:35:33.750 107 12503.88 10.62 54812.88 88888.00 2014-04-17 01:35:33.875 107 12503.88 10.57 54812.88 88888.00 2014-04-17 01:35:34.000 107 12503.83 10.57 54812.85 88888.00 2014-04-17 01:35:34.125 107 12503.80 10.57 54812.88 88888.00 2014-04-17 01:35:34.250 107 12503.85 10.60 54812.90 88888.00 2014-04-17 01:35:34.375 107 12503.92 10.57 54812.88 88888.00 2014-04-17 01:35:34.500 107 12503.85 10.57 54812.88 88888.00 2014-04-17 01:35:34.625 107 12503.77 10.53 54812.85 88888.00 2014-04-17 01:35:34.750 107 12503.80 10.55 54812.88 88888.00 2014-04-17 01:35:34.875 107 12503.88 10.55 54812.90 88888.00 2014-04-17 01:35:35.000 107 12503.88 10.55 54812.90 88888.00 2014-04-17 01:35:35.125 107 12503.85 10.53 54812.90 88888.00 2014-04-17 01:35:35.250 107 12503.88 10.55 54812.90 88888.00 2014-04-17 01:35:35.375 107 12503.92 10.55 54812.90 88888.00 2014-04-17 01:35:35.500 107 12503.85 10.55 54812.90 88888.00 2014-04-17 01:35:35.625 107 12503.83 10.55 54812.90 88888.00 2014-04-17 01:35:35.750 107 12503.83 10.53 54812.90 88888.00 2014-04-17 01:35:35.875 107 12503.77 10.55 54812.93 88888.00 2014-04-17 01:35:36.000 107 12503.80 10.53 54812.90 88888.00 2014-04-17 01:35:36.125 107 12503.85 10.50 54812.93 88888.00 2014-04-17 01:35:36.250 107 12503.80 10.50 54812.97 88888.00 2014-04-17 01:35:36.375 107 12503.83 10.53 54812.97 88888.00 2014-04-17 01:35:36.500 107 12503.75 10.53 54812.97 88888.00 2014-04-17 01:35:36.625 107 12503.75 10.50 54812.97 88888.00 2014-04-17 01:35:36.750 107 12503.80 10.53 54812.97 88888.00 2014-04-17 01:35:36.875 107 12503.85 10.50 54812.97 88888.00 2014-04-17 01:35:37.000 107 12503.83 10.50 54812.95 88888.00 2014-04-17 01:35:37.125 107 12503.77 10.50 54812.97 88888.00 2014-04-17 01:35:37.250 107 12503.85 10.50 54812.95 88888.00 2014-04-17 01:35:37.375 107 12503.83 10.47 54812.95 88888.00 2014-04-17 01:35:37.500 107 12503.80 10.45 54812.95 88888.00 2014-04-17 01:35:37.625 107 12503.80 10.45 54812.95 88888.00 2014-04-17 01:35:37.750 107 12503.83 10.43 54812.95 88888.00 2014-04-17 01:35:37.875 107 12503.80 10.45 54812.95 88888.00 2014-04-17 01:35:38.000 107 12503.83 10.43 54812.97 88888.00 2014-04-17 01:35:38.125 107 12503.85 10.43 54813.00 88888.00 2014-04-17 01:35:38.250 107 12503.73 10.40 54813.00 88888.00 2014-04-17 01:35:38.375 107 12503.70 10.40 54812.97 88888.00 2014-04-17 01:35:38.500 107 12503.73 10.43 54813.00 88888.00 2014-04-17 01:35:38.625 107 12503.73 10.40 54813.03 88888.00 2014-04-17 01:35:38.750 107 12503.70 10.38 54813.00 88888.00 2014-04-17 01:35:38.875 107 12503.70 10.38 54813.03 88888.00 2014-04-17 01:35:39.000 107 12503.67 10.38 54813.03 88888.00 2014-04-17 01:35:39.125 107 12503.65 10.38 54813.05 88888.00 2014-04-17 01:35:39.250 107 12503.60 10.35 54813.03 88888.00 2014-04-17 01:35:39.375 107 12503.58 10.32 54813.03 88888.00 2014-04-17 01:35:39.500 107 12503.55 10.32 54813.03 88888.00 2014-04-17 01:35:39.625 107 12503.62 10.32 54813.05 88888.00 2014-04-17 01:35:39.750 107 12503.70 10.35 54813.03 88888.00 2014-04-17 01:35:39.875 107 12503.67 10.32 54813.03 88888.00 2014-04-17 01:35:40.000 107 12503.65 10.28 54813.00 88888.00 2014-04-17 01:35:40.125 107 12503.62 10.28 54813.05 88888.00 2014-04-17 01:35:40.250 107 12503.55 10.30 54813.05 88888.00 2014-04-17 01:35:40.375 107 12503.62 10.30 54813.05 88888.00 2014-04-17 01:35:40.500 107 12503.62 10.32 54813.05 88888.00 2014-04-17 01:35:40.625 107 12503.67 10.28 54813.05 88888.00 2014-04-17 01:35:40.750 107 12503.70 10.25 54813.05 88888.00 2014-04-17 01:35:40.875 107 12503.73 10.28 54813.05 88888.00 2014-04-17 01:35:41.000 107 12503.73 10.30 54813.05 88888.00 2014-04-17 01:35:41.125 107 12503.70 10.28 54813.07 88888.00 2014-04-17 01:35:41.250 107 12503.62 10.25 54813.07 88888.00 2014-04-17 01:35:41.375 107 12503.65 10.25 54813.07 88888.00 2014-04-17 01:35:41.500 107 12503.62 10.25 54813.07 88888.00 2014-04-17 01:35:41.625 107 12503.60 10.28 54813.05 88888.00 2014-04-17 01:35:41.750 107 12503.58 10.30 54813.07 88888.00 2014-04-17 01:35:41.875 107 12503.60 10.25 54813.07 88888.00 2014-04-17 01:35:42.000 107 12503.60 10.22 54813.05 88888.00 2014-04-17 01:35:42.125 107 12503.58 10.22 54813.07 88888.00 2014-04-17 01:35:42.250 107 12503.62 10.28 54813.10 88888.00 2014-04-17 01:35:42.375 107 12503.67 10.28 54813.10 88888.00 2014-04-17 01:35:42.500 107 12503.62 10.22 54813.07 88888.00 2014-04-17 01:35:42.625 107 12503.60 10.20 54813.07 88888.00 2014-04-17 01:35:42.750 107 12503.58 10.22 54813.05 88888.00 2014-04-17 01:35:42.875 107 12503.58 10.25 54813.07 88888.00 2014-04-17 01:35:43.000 107 12503.65 10.22 54813.10 88888.00 2014-04-17 01:35:43.125 107 12503.65 10.22 54813.12 88888.00 2014-04-17 01:35:43.250 107 12503.60 10.22 54813.12 88888.00 2014-04-17 01:35:43.375 107 12503.62 10.22 54813.10 88888.00 2014-04-17 01:35:43.500 107 12503.65 10.20 54813.10 88888.00 2014-04-17 01:35:43.625 107 12503.65 10.22 54813.12 88888.00 2014-04-17 01:35:43.750 107 12503.60 10.25 54813.12 88888.00 2014-04-17 01:35:43.875 107 12503.55 10.22 54813.10 88888.00 2014-04-17 01:35:44.000 107 12503.50 10.20 54813.10 88888.00 2014-04-17 01:35:44.125 107 12503.52 10.22 54813.10 88888.00 2014-04-17 01:35:44.250 107 12503.58 10.18 54813.12 88888.00 2014-04-17 01:35:44.375 107 12503.60 10.20 54813.15 88888.00 2014-04-17 01:35:44.500 107 12503.48 10.20 54813.15 88888.00 2014-04-17 01:35:44.625 107 12503.45 10.15 54813.18 88888.00 2014-04-17 01:35:44.750 107 12503.48 10.18 54813.18 88888.00 2014-04-17 01:35:44.875 107 12503.50 10.18 54813.18 88888.00 2014-04-17 01:35:45.000 107 12503.52 10.18 54813.18 88888.00 2014-04-17 01:35:45.125 107 12503.50 10.18 54813.18 88888.00 2014-04-17 01:35:45.250 107 12503.52 10.15 54813.20 88888.00 2014-04-17 01:35:45.375 107 12503.50 10.15 54813.18 88888.00 2014-04-17 01:35:45.500 107 12503.48 10.12 54813.15 88888.00 2014-04-17 01:35:45.625 107 12503.40 10.12 54813.12 88888.00 2014-04-17 01:35:45.750 107 12503.48 10.10 54813.15 88888.00 2014-04-17 01:35:45.875 107 12503.55 10.12 54813.18 88888.00 2014-04-17 01:35:46.000 107 12503.55 10.12 54813.18 88888.00 2014-04-17 01:35:46.125 107 12503.48 10.12 54813.18 88888.00 2014-04-17 01:35:46.250 107 12503.45 10.12 54813.18 88888.00 2014-04-17 01:35:46.375 107 12503.45 10.12 54813.18 88888.00 2014-04-17 01:35:46.500 107 12503.42 10.15 54813.22 88888.00 2014-04-17 01:35:46.625 107 12503.48 10.15 54813.20 88888.00 2014-04-17 01:35:46.750 107 12503.52 10.15 54813.18 88888.00 2014-04-17 01:35:46.875 107 12503.58 10.15 54813.15 88888.00 2014-04-17 01:35:47.000 107 12503.55 10.12 54813.15 88888.00 2014-04-17 01:35:47.125 107 12503.52 10.12 54813.18 88888.00 2014-04-17 01:35:47.250 107 12503.48 10.12 54813.18 88888.00 2014-04-17 01:35:47.375 107 12503.50 10.18 54813.20 88888.00 2014-04-17 01:35:47.500 107 12503.50 10.20 54813.22 88888.00 2014-04-17 01:35:47.625 107 12503.48 10.20 54813.22 88888.00 2014-04-17 01:35:47.750 107 12503.48 10.15 54813.22 88888.00 2014-04-17 01:35:47.875 107 12503.48 10.15 54813.20 88888.00 2014-04-17 01:35:48.000 107 12503.48 10.15 54813.20 88888.00 2014-04-17 01:35:48.125 107 12503.45 10.15 54813.20 88888.00 2014-04-17 01:35:48.250 107 12503.40 10.15 54813.22 88888.00 2014-04-17 01:35:48.375 107 12503.48 10.15 54813.22 88888.00 2014-04-17 01:35:48.500 107 12503.50 10.15 54813.22 88888.00 2014-04-17 01:35:48.625 107 12503.50 10.15 54813.20 88888.00 2014-04-17 01:35:48.750 107 12503.50 10.15 54813.22 88888.00 2014-04-17 01:35:48.875 107 12503.50 10.18 54813.22 88888.00 2014-04-17 01:35:49.000 107 12503.50 10.18 54813.22 88888.00 2014-04-17 01:35:49.125 107 12503.48 10.18 54813.22 88888.00 2014-04-17 01:35:49.250 107 12503.45 10.12 54813.25 88888.00 2014-04-17 01:35:49.375 107 12503.48 10.15 54813.25 88888.00 2014-04-17 01:35:49.500 107 12503.48 10.15 54813.28 88888.00 2014-04-17 01:35:49.625 107 12503.48 10.15 54813.25 88888.00 2014-04-17 01:35:49.750 107 12503.48 10.18 54813.22 88888.00 2014-04-17 01:35:49.875 107 12503.48 10.15 54813.22 88888.00 2014-04-17 01:35:50.000 107 12503.50 10.15 54813.20 88888.00 2014-04-17 01:35:50.125 107 12503.52 10.15 54813.20 88888.00 2014-04-17 01:35:50.250 107 12503.52 10.12 54813.25 88888.00 2014-04-17 01:35:50.375 107 12503.48 10.18 54813.25 88888.00 2014-04-17 01:35:50.500 107 12503.45 10.12 54813.25 88888.00 2014-04-17 01:35:50.625 107 12503.45 10.15 54813.25 88888.00 2014-04-17 01:35:50.750 107 12503.48 10.18 54813.22 88888.00 2014-04-17 01:35:50.875 107 12503.50 10.15 54813.25 88888.00 2014-04-17 01:35:51.000 107 12503.58 10.15 54813.22 88888.00 2014-04-17 01:35:51.125 107 12503.58 10.20 54813.28 88888.00 2014-04-17 01:35:51.250 107 12503.50 10.15 54813.25 88888.00 2014-04-17 01:35:51.375 107 12503.52 10.15 54813.22 88888.00 2014-04-17 01:35:51.500 107 12503.58 10.15 54813.28 88888.00 2014-04-17 01:35:51.625 107 12503.60 10.18 54813.30 88888.00 2014-04-17 01:35:51.750 107 12503.52 10.15 54813.30 88888.00 2014-04-17 01:35:51.875 107 12503.45 10.18 54813.28 88888.00 2014-04-17 01:35:52.000 107 12503.45 10.18 54813.25 88888.00 2014-04-17 01:35:52.125 107 12503.40 10.15 54813.25 88888.00 2014-04-17 01:35:52.250 107 12503.38 10.12 54813.25 88888.00 2014-04-17 01:35:52.375 107 12503.45 10.12 54813.25 88888.00 2014-04-17 01:35:52.500 107 12503.50 10.15 54813.28 88888.00 2014-04-17 01:35:52.625 107 12503.48 10.12 54813.28 88888.00 2014-04-17 01:35:52.750 107 12503.50 10.10 54813.28 88888.00 2014-04-17 01:35:52.875 107 12503.52 10.10 54813.28 88888.00 2014-04-17 01:35:53.000 107 12503.50 10.15 54813.30 88888.00 2014-04-17 01:35:53.125 107 12503.55 10.18 54813.32 88888.00 2014-04-17 01:35:53.250 107 12503.52 10.18 54813.30 88888.00 2014-04-17 01:35:53.375 107 12503.58 10.18 54813.30 88888.00 2014-04-17 01:35:53.500 107 12503.50 10.15 54813.30 88888.00 2014-04-17 01:35:53.625 107 12503.48 10.15 54813.30 88888.00 2014-04-17 01:35:53.750 107 12503.48 10.18 54813.30 88888.00 2014-04-17 01:35:53.875 107 12503.45 10.18 54813.32 88888.00 2014-04-17 01:35:54.000 107 12503.42 10.18 54813.32 88888.00 2014-04-17 01:35:54.125 107 12503.40 10.20 54813.35 88888.00 2014-04-17 01:35:54.250 107 12503.38 10.18 54813.35 88888.00 2014-04-17 01:35:54.375 107 12503.40 10.18 54813.35 88888.00 2014-04-17 01:35:54.500 107 12503.35 10.18 54813.32 88888.00 2014-04-17 01:35:54.625 107 12503.45 10.20 54813.30 88888.00 2014-04-17 01:35:54.750 107 12503.45 10.18 54813.32 88888.00 2014-04-17 01:35:54.875 107 12503.45 10.18 54813.32 88888.00 2014-04-17 01:35:55.000 107 12503.50 10.18 54813.32 88888.00 2014-04-17 01:35:55.125 107 12503.42 10.22 54813.35 88888.00 2014-04-17 01:35:55.250 107 12503.33 10.22 54813.35 88888.00 2014-04-17 01:35:55.375 107 12503.30 10.20 54813.32 88888.00 2014-04-17 01:35:55.500 107 12503.33 10.18 54813.32 88888.00 2014-04-17 01:35:55.625 107 12503.40 10.18 54813.35 88888.00 2014-04-17 01:35:55.750 107 12503.42 10.20 54813.35 88888.00 2014-04-17 01:35:55.875 107 12503.40 10.22 54813.35 88888.00 2014-04-17 01:35:56.000 107 12503.40 10.22 54813.35 88888.00 2014-04-17 01:35:56.125 107 12503.42 10.20 54813.35 88888.00 2014-04-17 01:35:56.250 107 12503.42 10.22 54813.35 88888.00 2014-04-17 01:35:56.375 107 12503.45 10.22 54813.35 88888.00 2014-04-17 01:35:56.500 107 12503.42 10.20 54813.38 88888.00 2014-04-17 01:35:56.625 107 12503.42 10.22 54813.35 88888.00 2014-04-17 01:35:56.750 107 12503.40 10.20 54813.32 88888.00 2014-04-17 01:35:56.875 107 12503.48 10.20 54813.32 88888.00 2014-04-17 01:35:57.000 107 12503.45 10.22 54813.32 88888.00 2014-04-17 01:35:57.125 107 12503.40 10.22 54813.35 88888.00 2014-04-17 01:35:57.250 107 12503.38 10.25 54813.32 88888.00 2014-04-17 01:35:57.375 107 12503.35 10.28 54813.35 88888.00 2014-04-17 01:35:57.500 107 12503.35 10.28 54813.35 88888.00 2014-04-17 01:35:57.625 107 12503.33 10.25 54813.35 88888.00 2014-04-17 01:35:57.750 107 12503.38 10.25 54813.35 88888.00 2014-04-17 01:35:57.875 107 12503.35 10.28 54813.32 88888.00 2014-04-17 01:35:58.000 107 12503.38 10.25 54813.35 88888.00 2014-04-17 01:35:58.125 107 12503.45 10.22 54813.32 88888.00 2014-04-17 01:35:58.250 107 12503.38 10.25 54813.32 88888.00 2014-04-17 01:35:58.375 107 12503.30 10.28 54813.32 88888.00 2014-04-17 01:35:58.500 107 12503.27 10.30 54813.32 88888.00 2014-04-17 01:35:58.625 107 12503.33 10.30 54813.32 88888.00 2014-04-17 01:35:58.750 107 12503.33 10.28 54813.32 88888.00 2014-04-17 01:35:58.875 107 12503.35 10.28 54813.35 88888.00 2014-04-17 01:35:59.000 107 12503.38 10.28 54813.35 88888.00 2014-04-17 01:35:59.125 107 12503.35 10.28 54813.30 88888.00 2014-04-17 01:35:59.250 107 12503.35 10.28 54813.32 88888.00 2014-04-17 01:35:59.375 107 12503.35 10.30 54813.32 88888.00 2014-04-17 01:35:59.500 107 12503.35 10.32 54813.35 88888.00 2014-04-17 01:35:59.625 107 12503.38 10.32 54813.35 88888.00 2014-04-17 01:35:59.750 107 12503.35 10.35 54813.32 88888.00 2014-04-17 01:35:59.875 107 12503.30 10.32 54813.35 88888.00 2014-04-17 01:36:00.000 107 12503.38 10.35 54813.35 88888.00 2014-04-17 01:36:00.125 107 12503.45 10.38 54813.32 88888.00 2014-04-17 01:36:00.250 107 12503.45 10.32 54813.30 88888.00 2014-04-17 01:36:00.375 107 12503.40 10.32 54813.32 88888.00 2014-04-17 01:36:00.500 107 12503.33 10.35 54813.35 88888.00 2014-04-17 01:36:00.625 107 12503.33 10.35 54813.35 88888.00 2014-04-17 01:36:00.750 107 12503.27 10.35 54813.35 88888.00 2014-04-17 01:36:00.875 107 12503.23 10.35 54813.32 88888.00 2014-04-17 01:36:01.000 107 12503.23 10.35 54813.32 88888.00 2014-04-17 01:36:01.125 107 12503.25 10.35 54813.35 88888.00 2014-04-17 01:36:01.250 107 12503.30 10.40 54813.35 88888.00 2014-04-17 01:36:01.375 107 12503.35 10.38 54813.35 88888.00 2014-04-17 01:36:01.500 107 12503.33 10.38 54813.38 88888.00 2014-04-17 01:36:01.625 107 12503.30 10.40 54813.35 88888.00 2014-04-17 01:36:01.750 107 12503.30 10.38 54813.35 88888.00 2014-04-17 01:36:01.875 107 12503.33 10.38 54813.32 88888.00 2014-04-17 01:36:02.000 107 12503.40 10.40 54813.35 88888.00 2014-04-17 01:36:02.125 107 12503.45 10.40 54813.38 88888.00 2014-04-17 01:36:02.250 107 12503.33 10.40 54813.38 88888.00 2014-04-17 01:36:02.375 107 12503.30 10.43 54813.40 88888.00 2014-04-17 01:36:02.500 107 12503.25 10.40 54813.38 88888.00 2014-04-17 01:36:02.625 107 12503.20 10.38 54813.38 88888.00 2014-04-17 01:36:02.750 107 12503.23 10.40 54813.38 88888.00 2014-04-17 01:36:02.875 107 12503.27 10.38 54813.35 88888.00 2014-04-17 01:36:03.000 107 12503.27 10.40 54813.32 88888.00 2014-04-17 01:36:03.125 107 12503.35 10.43 54813.35 88888.00 2014-04-17 01:36:03.250 107 12503.30 10.45 54813.38 88888.00 2014-04-17 01:36:03.375 107 12503.25 10.43 54813.35 88888.00 2014-04-17 01:36:03.500 107 12503.25 10.40 54813.35 88888.00 2014-04-17 01:36:03.625 107 12503.30 10.43 54813.35 88888.00 2014-04-17 01:36:03.750 107 12503.38 10.45 54813.40 88888.00 2014-04-17 01:36:03.875 107 12503.30 10.47 54813.38 88888.00 2014-04-17 01:36:04.000 107 12503.35 10.45 54813.38 88888.00 2014-04-17 01:36:04.125 107 12503.30 10.43 54813.38 88888.00 2014-04-17 01:36:04.250 107 12503.20 10.43 54813.38 88888.00 2014-04-17 01:36:04.375 107 12503.25 10.43 54813.38 88888.00 2014-04-17 01:36:04.500 107 12503.35 10.43 54813.38 88888.00 2014-04-17 01:36:04.625 107 12503.30 10.43 54813.43 88888.00 2014-04-17 01:36:04.750 107 12503.25 10.43 54813.43 88888.00 2014-04-17 01:36:04.875 107 12503.30 10.45 54813.43 88888.00 2014-04-17 01:36:05.000 107 12503.35 10.45 54813.43 88888.00 2014-04-17 01:36:05.125 107 12503.35 10.43 54813.43 88888.00 2014-04-17 01:36:05.250 107 12503.40 10.40 54813.43 88888.00 2014-04-17 01:36:05.375 107 12503.40 10.40 54813.43 88888.00 2014-04-17 01:36:05.500 107 12503.40 10.43 54813.40 88888.00 2014-04-17 01:36:05.625 107 12503.42 10.43 54813.38 88888.00 2014-04-17 01:36:05.750 107 12503.40 10.45 54813.40 88888.00 2014-04-17 01:36:05.875 107 12503.38 10.45 54813.40 88888.00 2014-04-17 01:36:06.000 107 12503.33 10.45 54813.40 88888.00 2014-04-17 01:36:06.125 107 12503.35 10.45 54813.40 88888.00 2014-04-17 01:36:06.250 107 12503.38 10.43 54813.40 88888.00 2014-04-17 01:36:06.375 107 12503.35 10.43 54813.38 88888.00 2014-04-17 01:36:06.500 107 12503.33 10.43 54813.38 88888.00 2014-04-17 01:36:06.625 107 12503.27 10.38 54813.38 88888.00 2014-04-17 01:36:06.750 107 12503.33 10.43 54813.38 88888.00 2014-04-17 01:36:06.875 107 12503.40 10.43 54813.43 88888.00 2014-04-17 01:36:07.000 107 12503.38 10.43 54813.40 88888.00 2014-04-17 01:36:07.125 107 12503.35 10.45 54813.40 88888.00 2014-04-17 01:36:07.250 107 12503.38 10.47 54813.43 88888.00 2014-04-17 01:36:07.375 107 12503.38 10.45 54813.40 88888.00 2014-04-17 01:36:07.500 107 12503.40 10.43 54813.40 88888.00 2014-04-17 01:36:07.625 107 12503.38 10.43 54813.40 88888.00 2014-04-17 01:36:07.750 107 12503.33 10.40 54813.38 88888.00 2014-04-17 01:36:07.875 107 12503.30 10.40 54813.38 88888.00 2014-04-17 01:36:08.000 107 12503.33 10.43 54813.40 88888.00 2014-04-17 01:36:08.125 107 12503.38 10.47 54813.43 88888.00 2014-04-17 01:36:08.250 107 12503.33 10.43 54813.43 88888.00 2014-04-17 01:36:08.375 107 12503.25 10.43 54813.43 88888.00 2014-04-17 01:36:08.500 107 12503.27 10.43 54813.43 88888.00 2014-04-17 01:36:08.625 107 12503.30 10.43 54813.40 88888.00 2014-04-17 01:36:08.750 107 12503.35 10.43 54813.40 88888.00 2014-04-17 01:36:08.875 107 12503.38 10.40 54813.38 88888.00 2014-04-17 01:36:09.000 107 12503.35 10.40 54813.35 88888.00 2014-04-17 01:36:09.125 107 12503.40 10.43 54813.40 88888.00 2014-04-17 01:36:09.250 107 12503.40 10.43 54813.43 88888.00 2014-04-17 01:36:09.375 107 12503.40 10.43 54813.40 88888.00 2014-04-17 01:36:09.500 107 12503.35 10.43 54813.43 88888.00 2014-04-17 01:36:09.625 107 12503.33 10.40 54813.43 88888.00 2014-04-17 01:36:09.750 107 12503.35 10.40 54813.43 88888.00 2014-04-17 01:36:09.875 107 12503.30 10.35 54813.43 88888.00 2014-04-17 01:36:10.000 107 12503.35 10.38 54813.43 88888.00 2014-04-17 01:36:10.125 107 12503.40 10.40 54813.43 88888.00 2014-04-17 01:36:10.250 107 12503.33 10.38 54813.40 88888.00 2014-04-17 01:36:10.375 107 12503.30 10.40 54813.40 88888.00 2014-04-17 01:36:10.500 107 12503.35 10.40 54813.45 88888.00 2014-04-17 01:36:10.625 107 12503.40 10.40 54813.45 88888.00 2014-04-17 01:36:10.750 107 12503.42 10.40 54813.43 88888.00 2014-04-17 01:36:10.875 107 12503.42 10.40 54813.45 88888.00 2014-04-17 01:36:11.000 107 12503.35 10.38 54813.43 88888.00 2014-04-17 01:36:11.125 107 12503.35 10.40 54813.45 88888.00 2014-04-17 01:36:11.250 107 12503.35 10.40 54813.43 88888.00 2014-04-17 01:36:11.375 107 12503.30 10.40 54813.47 88888.00 2014-04-17 01:36:11.500 107 12503.30 10.40 54813.47 88888.00 2014-04-17 01:36:11.625 107 12503.33 10.38 54813.47 88888.00 2014-04-17 01:36:11.750 107 12503.30 10.35 54813.45 88888.00 2014-04-17 01:36:11.875 107 12503.25 10.40 54813.45 88888.00 2014-04-17 01:36:12.000 107 12503.25 10.40 54813.45 88888.00 2014-04-17 01:36:12.125 107 12503.27 10.38 54813.47 88888.00 2014-04-17 01:36:12.250 107 12503.25 10.38 54813.47 88888.00 2014-04-17 01:36:12.375 107 12503.27 10.38 54813.47 88888.00 2014-04-17 01:36:12.500 107 12503.30 10.38 54813.47 88888.00 2014-04-17 01:36:12.625 107 12503.33 10.38 54813.47 88888.00 2014-04-17 01:36:12.750 107 12503.33 10.35 54813.47 88888.00 2014-04-17 01:36:12.875 107 12503.30 10.32 54813.47 88888.00 2014-04-17 01:36:13.000 107 12503.30 10.35 54813.45 88888.00 2014-04-17 01:36:13.125 107 12503.27 10.35 54813.47 88888.00 2014-04-17 01:36:13.250 107 12503.27 10.35 54813.47 88888.00 2014-04-17 01:36:13.375 107 12503.30 10.32 54813.50 88888.00 2014-04-17 01:36:13.500 107 12503.30 10.30 54813.50 88888.00 2014-04-17 01:36:13.625 107 12503.25 10.30 54813.47 88888.00 2014-04-17 01:36:13.750 107 12503.25 10.32 54813.47 88888.00 2014-04-17 01:36:13.875 107 12503.30 10.32 54813.50 88888.00 2014-04-17 01:36:14.000 107 12503.25 10.30 54813.47 88888.00 2014-04-17 01:36:14.125 107 12503.15 10.30 54813.47 88888.00 2014-04-17 01:36:14.250 107 12503.08 10.28 54813.45 88888.00 2014-04-17 01:36:14.375 107 12503.15 10.30 54813.47 88888.00 2014-04-17 01:36:14.500 107 12503.25 10.32 54813.47 88888.00 2014-04-17 01:36:14.625 107 12503.25 10.32 54813.50 88888.00 2014-04-17 01:36:14.750 107 12503.23 10.32 54813.53 88888.00 2014-04-17 01:36:14.875 107 12503.25 10.32 54813.50 88888.00 2014-04-17 01:36:15.000 107 12503.23 10.30 54813.50 88888.00 2014-04-17 01:36:15.125 107 12503.20 10.28 54813.50 88888.00 2014-04-17 01:36:15.250 107 12503.25 10.30 54813.53 88888.00 2014-04-17 01:36:15.375 107 12503.23 10.30 54813.53 88888.00 2014-04-17 01:36:15.500 107 12503.20 10.30 54813.53 88888.00 2014-04-17 01:36:15.625 107 12503.23 10.28 54813.53 88888.00 2014-04-17 01:36:15.750 107 12503.23 10.22 54813.50 88888.00 2014-04-17 01:36:15.875 107 12503.17 10.25 54813.53 88888.00 2014-04-17 01:36:16.000 107 12503.12 10.22 54813.55 88888.00 2014-04-17 01:36:16.125 107 12503.15 10.22 54813.57 88888.00 2014-04-17 01:36:16.250 107 12503.17 10.25 54813.57 88888.00 2014-04-17 01:36:16.375 107 12503.20 10.28 54813.55 88888.00 2014-04-17 01:36:16.500 107 12503.17 10.25 54813.55 88888.00 2014-04-17 01:36:16.625 107 12503.20 10.25 54813.55 88888.00 2014-04-17 01:36:16.750 107 12503.27 10.28 54813.53 88888.00 2014-04-17 01:36:16.875 107 12503.25 10.28 54813.53 88888.00 2014-04-17 01:36:17.000 107 12503.23 10.28 54813.53 88888.00 2014-04-17 01:36:17.125 107 12503.15 10.20 54813.55 88888.00 2014-04-17 01:36:17.250 107 12503.17 10.22 54813.57 88888.00 2014-04-17 01:36:17.375 107 12503.20 10.20 54813.57 88888.00 2014-04-17 01:36:17.500 107 12503.27 10.20 54813.57 88888.00 2014-04-17 01:36:17.625 107 12503.25 10.22 54813.57 88888.00 2014-04-17 01:36:17.750 107 12503.20 10.22 54813.57 88888.00 2014-04-17 01:36:17.875 107 12503.17 10.22 54813.60 88888.00 2014-04-17 01:36:18.000 107 12503.17 10.22 54813.60 88888.00 2014-04-17 01:36:18.125 107 12503.15 10.22 54813.62 88888.00 2014-04-17 01:36:18.250 107 12503.15 10.22 54813.62 88888.00 2014-04-17 01:36:18.375 107 12503.12 10.22 54813.62 88888.00 2014-04-17 01:36:18.500 107 12503.10 10.20 54813.62 88888.00 2014-04-17 01:36:18.625 107 12503.15 10.18 54813.62 88888.00 2014-04-17 01:36:18.750 107 12503.10 10.18 54813.65 88888.00 2014-04-17 01:36:18.875 107 12503.05 10.15 54813.65 88888.00 2014-04-17 01:36:19.000 107 12503.05 10.12 54813.65 88888.00 2014-04-17 01:36:19.125 107 12503.10 10.12 54813.68 88888.00 2014-04-17 01:36:19.250 107 12503.15 10.15 54813.65 88888.00 2014-04-17 01:36:19.375 107 12503.15 10.15 54813.68 88888.00 2014-04-17 01:36:19.500 107 12503.15 10.18 54813.70 88888.00 2014-04-17 01:36:19.625 107 12503.15 10.18 54813.72 88888.00 2014-04-17 01:36:19.750 107 12503.05 10.18 54813.65 88888.00 2014-04-17 01:36:19.875 107 12503.05 10.18 54813.65 88888.00 2014-04-17 01:36:20.000 107 12503.00 10.15 54813.65 88888.00 2014-04-17 01:36:20.125 107 12502.98 10.15 54813.65 88888.00 2014-04-17 01:36:20.250 107 12502.98 10.15 54813.65 88888.00 2014-04-17 01:36:20.375 107 12502.98 10.12 54813.65 88888.00 2014-04-17 01:36:20.500 107 12503.02 10.12 54813.68 88888.00 2014-04-17 01:36:20.625 107 12503.10 10.12 54813.68 88888.00 2014-04-17 01:36:20.750 107 12503.08 10.12 54813.65 88888.00 2014-04-17 01:36:20.875 107 12503.08 10.15 54813.65 88888.00 2014-04-17 01:36:21.000 107 12503.08 10.15 54813.68 88888.00 2014-04-17 01:36:21.125 107 12503.05 10.12 54813.68 88888.00 2014-04-17 01:36:21.250 107 12503.08 10.10 54813.65 88888.00 2014-04-17 01:36:21.375 107 12503.10 10.10 54813.68 88888.00 2014-04-17 01:36:21.500 107 12503.10 10.15 54813.65 88888.00 2014-04-17 01:36:21.625 107 12503.10 10.15 54813.68 88888.00 2014-04-17 01:36:21.750 107 12503.05 10.15 54813.70 88888.00 2014-04-17 01:36:21.875 107 12502.95 10.10 54813.70 88888.00 2014-04-17 01:36:22.000 107 12502.92 10.10 54813.65 88888.00 2014-04-17 01:36:22.125 107 12502.95 10.10 54813.68 88888.00 2014-04-17 01:36:22.250 107 12502.95 10.07 54813.68 88888.00 2014-04-17 01:36:22.375 107 12503.02 10.10 54813.70 88888.00 2014-04-17 01:36:22.500 107 12503.02 10.10 54813.68 88888.00 2014-04-17 01:36:22.625 107 12503.00 10.15 54813.68 88888.00 2014-04-17 01:36:22.750 107 12503.00 10.12 54813.70 88888.00 2014-04-17 01:36:22.875 107 12503.05 10.10 54813.70 88888.00 2014-04-17 01:36:23.000 107 12503.08 10.07 54813.68 88888.00 2014-04-17 01:36:23.125 107 12502.95 10.07 54813.68 88888.00 2014-04-17 01:36:23.250 107 12502.92 10.05 54813.70 88888.00 2014-04-17 01:36:23.375 107 12502.95 10.05 54813.70 88888.00 2014-04-17 01:36:23.500 107 12502.98 10.05 54813.70 88888.00 2014-04-17 01:36:23.625 107 12503.02 10.07 54813.70 88888.00 2014-04-17 01:36:23.750 107 12503.00 10.10 54813.68 88888.00 2014-04-17 01:36:23.875 107 12502.95 10.07 54813.68 88888.00 2014-04-17 01:36:24.000 107 12502.92 10.07 54813.68 88888.00 2014-04-17 01:36:24.125 107 12502.92 10.07 54813.68 88888.00 2014-04-17 01:36:24.250 107 12502.98 10.10 54813.68 88888.00 2014-04-17 01:36:24.375 107 12503.08 10.12 54813.70 88888.00 2014-04-17 01:36:24.500 107 12503.10 10.10 54813.70 88888.00 2014-04-17 01:36:24.625 107 12503.05 10.07 54813.70 88888.00 2014-04-17 01:36:24.750 107 12503.02 10.05 54813.68 88888.00 2014-04-17 01:36:24.875 107 12503.08 10.05 54813.70 88888.00 2014-04-17 01:36:25.000 107 12503.12 10.05 54813.68 88888.00 2014-04-17 01:36:25.125 107 12503.12 10.10 54813.70 88888.00 2014-04-17 01:36:25.250 107 12503.15 10.10 54813.72 88888.00 2014-04-17 01:36:25.375 107 12503.12 10.10 54813.70 88888.00 2014-04-17 01:36:25.500 107 12503.10 10.12 54813.72 88888.00 2014-04-17 01:36:25.625 107 12503.05 10.07 54813.68 88888.00 2014-04-17 01:36:25.750 107 12503.02 10.05 54813.70 88888.00 2014-04-17 01:36:25.875 107 12503.10 10.07 54813.72 88888.00 2014-04-17 01:36:26.000 107 12503.15 10.10 54813.70 88888.00 2014-04-17 01:36:26.125 107 12503.12 10.07 54813.72 88888.00 2014-04-17 01:36:26.250 107 12503.08 10.07 54813.75 88888.00 2014-04-17 01:36:26.375 107 12503.05 10.05 54813.72 88888.00 2014-04-17 01:36:26.500 107 12503.02 10.05 54813.72 88888.00 2014-04-17 01:36:26.625 107 12503.05 10.03 54813.72 88888.00 2014-04-17 01:36:26.750 107 12503.08 10.05 54813.75 88888.00 2014-04-17 01:36:26.875 107 12503.05 10.07 54813.75 88888.00 2014-04-17 01:36:27.000 107 12502.98 10.07 54813.70 88888.00 2014-04-17 01:36:27.125 107 12502.98 10.07 54813.72 88888.00 2014-04-17 01:36:27.250 107 12502.98 10.03 54813.72 88888.00 2014-04-17 01:36:27.375 107 12503.00 10.03 54813.75 88888.00 2014-04-17 01:36:27.500 107 12503.02 10.05 54813.72 88888.00 2014-04-17 01:36:27.625 107 12503.05 10.05 54813.70 88888.00 2014-04-17 01:36:27.750 107 12503.00 10.05 54813.70 88888.00 2014-04-17 01:36:27.875 107 12503.00 10.03 54813.68 88888.00 2014-04-17 01:36:28.000 107 12502.98 10.05 54813.70 88888.00 2014-04-17 01:36:28.125 107 12503.00 10.05 54813.72 88888.00 2014-04-17 01:36:28.250 107 12503.02 10.03 54813.72 88888.00 2014-04-17 01:36:28.375 107 12503.10 10.05 54813.72 88888.00 2014-04-17 01:36:28.500 107 12503.05 10.03 54813.72 88888.00 2014-04-17 01:36:28.625 107 12503.05 10.03 54813.70 88888.00 2014-04-17 01:36:28.750 107 12503.08 10.05 54813.72 88888.00 2014-04-17 01:36:28.875 107 12503.05 10.05 54813.75 88888.00 2014-04-17 01:36:29.000 107 12503.00 10.03 54813.70 88888.00 2014-04-17 01:36:29.125 107 12503.00 10.05 54813.75 88888.00 2014-04-17 01:36:29.250 107 12503.08 10.03 54813.75 88888.00 2014-04-17 01:36:29.375 107 12503.10 10.03 54813.75 88888.00 2014-04-17 01:36:29.500 107 12503.15 10.03 54813.75 88888.00 2014-04-17 01:36:29.625 107 12503.08 10.05 54813.75 88888.00 2014-04-17 01:36:29.750 107 12503.02 10.03 54813.75 88888.00 2014-04-17 01:36:29.875 107 12503.08 9.97 54813.75 88888.00 2014-04-17 01:36:30.000 107 12503.08 9.97 54813.72 88888.00 2014-04-17 01:36:30.125 107 12503.08 9.97 54813.72 88888.00 2014-04-17 01:36:30.250 107 12503.05 9.97 54813.75 88888.00 2014-04-17 01:36:30.375 107 12503.08 9.97 54813.75 88888.00 2014-04-17 01:36:30.500 107 12503.10 9.97 54813.75 88888.00 2014-04-17 01:36:30.625 107 12503.17 10.00 54813.75 88888.00 2014-04-17 01:36:30.750 107 12503.17 9.97 54813.78 88888.00 2014-04-17 01:36:30.875 107 12503.17 9.97 54813.75 88888.00 2014-04-17 01:36:31.000 107 12503.10 9.97 54813.75 88888.00 2014-04-17 01:36:31.125 107 12503.08 9.97 54813.78 88888.00 2014-04-17 01:36:31.250 107 12503.10 9.95 54813.75 88888.00 2014-04-17 01:36:31.375 107 12503.12 9.95 54813.75 88888.00 2014-04-17 01:36:31.500 107 12503.10 9.97 54813.75 88888.00 2014-04-17 01:36:31.625 107 12503.12 10.03 54813.78 88888.00 2014-04-17 01:36:31.750 107 12503.12 10.03 54813.78 88888.00 2014-04-17 01:36:31.875 107 12503.08 10.00 54813.75 88888.00 2014-04-17 01:36:32.000 107 12503.02 9.97 54813.75 88888.00 2014-04-17 01:36:32.125 107 12503.00 9.95 54813.75 88888.00 2014-04-17 01:36:32.250 107 12503.00 9.97 54813.78 88888.00 2014-04-17 01:36:32.375 107 12503.00 9.97 54813.78 88888.00 2014-04-17 01:36:32.500 107 12503.02 9.97 54813.80 88888.00 2014-04-17 01:36:32.625 107 12503.08 9.95 54813.78 88888.00 2014-04-17 01:36:32.750 107 12503.10 9.95 54813.78 88888.00 2014-04-17 01:36:32.875 107 12503.10 9.93 54813.75 88888.00 2014-04-17 01:36:33.000 107 12503.02 9.93 54813.75 88888.00 2014-04-17 01:36:33.125 107 12502.98 9.95 54813.78 88888.00 2014-04-17 01:36:33.250 107 12503.05 9.95 54813.78 88888.00 2014-04-17 01:36:33.375 107 12503.08 9.95 54813.78 88888.00 2014-04-17 01:36:33.500 107 12503.00 9.95 54813.78 88888.00 2014-04-17 01:36:33.625 107 12502.98 9.95 54813.78 88888.00 2014-04-17 01:36:33.750 107 12502.95 9.95 54813.80 88888.00 2014-04-17 01:36:33.875 107 12502.90 9.95 54813.78 88888.00 2014-04-17 01:36:34.000 107 12502.92 9.93 54813.75 88888.00 2014-04-17 01:36:34.125 107 12502.98 9.93 54813.78 88888.00 2014-04-17 01:36:34.250 107 12503.00 9.90 54813.80 88888.00 2014-04-17 01:36:34.375 107 12503.00 9.90 54813.78 88888.00 2014-04-17 01:36:34.500 107 12502.95 9.88 54813.80 88888.00 2014-04-17 01:36:34.625 107 12502.98 9.90 54813.80 88888.00 2014-04-17 01:36:34.750 107 12502.98 9.90 54813.80 88888.00 2014-04-17 01:36:34.875 107 12503.02 9.88 54813.80 88888.00 2014-04-17 01:36:35.000 107 12503.02 9.88 54813.80 88888.00 2014-04-17 01:36:35.125 107 12503.00 9.90 54813.80 88888.00 2014-04-17 01:36:35.250 107 12503.00 9.88 54813.80 88888.00 2014-04-17 01:36:35.375 107 12503.05 9.85 54813.78 88888.00 2014-04-17 01:36:35.500 107 12503.05 9.85 54813.80 88888.00 2014-04-17 01:36:35.625 107 12503.02 9.85 54813.80 88888.00 2014-04-17 01:36:35.750 107 12502.92 9.85 54813.78 88888.00 2014-04-17 01:36:35.875 107 12502.98 9.85 54813.80 88888.00 2014-04-17 01:36:36.000 107 12503.02 9.82 54813.85 88888.00 2014-04-17 01:36:36.125 107 12502.98 9.88 54813.85 88888.00 2014-04-17 01:36:36.250 107 12502.95 9.85 54813.85 88888.00 2014-04-17 01:36:36.375 107 12503.00 9.85 54813.88 88888.00 2014-04-17 01:36:36.500 107 12503.02 9.85 54813.88 88888.00 2014-04-17 01:36:36.625 107 12503.00 9.85 54813.85 88888.00 2014-04-17 01:36:36.750 107 12503.00 9.82 54813.85 88888.00 2014-04-17 01:36:36.875 107 12503.00 9.80 54813.85 88888.00 2014-04-17 01:36:37.000 107 12502.95 9.80 54813.82 88888.00 2014-04-17 01:36:37.125 107 12502.98 9.80 54813.85 88888.00 2014-04-17 01:36:37.250 107 12503.00 9.80 54813.90 88888.00 2014-04-17 01:36:37.375 107 12502.98 9.78 54813.88 88888.00 2014-04-17 01:36:37.500 107 12502.90 9.75 54813.85 88888.00 2014-04-17 01:36:37.625 107 12502.95 9.80 54813.88 88888.00 2014-04-17 01:36:37.750 107 12502.98 9.82 54813.90 88888.00 2014-04-17 01:36:37.875 107 12502.98 9.80 54813.90 88888.00 2014-04-17 01:36:38.000 107 12503.00 9.78 54813.90 88888.00 2014-04-17 01:36:38.125 107 12503.00 9.78 54813.90 88888.00 2014-04-17 01:36:38.250 107 12502.92 9.75 54813.93 88888.00 2014-04-17 01:36:38.375 107 12502.90 9.75 54813.88 88888.00 2014-04-17 01:36:38.500 107 12502.92 9.72 54813.88 88888.00 2014-04-17 01:36:38.625 107 12502.95 9.72 54813.88 88888.00 2014-04-17 01:36:38.750 107 12502.95 9.72 54813.88 88888.00 2014-04-17 01:36:38.875 107 12502.92 9.72 54813.90 88888.00 2014-04-17 01:36:39.000 107 12502.92 9.72 54813.93 88888.00 2014-04-17 01:36:39.125 107 12502.90 9.78 54813.93 88888.00 2014-04-17 01:36:39.250 107 12502.90 9.75 54813.93 88888.00 2014-04-17 01:36:39.375 107 12502.98 9.72 54813.93 88888.00 2014-04-17 01:36:39.500 107 12503.05 9.72 54813.93 88888.00 2014-04-17 01:36:39.625 107 12503.08 9.72 54813.93 88888.00 2014-04-17 01:36:39.750 107 12503.02 9.72 54813.93 88888.00 2014-04-17 01:36:39.875 107 12503.02 9.70 54813.90 88888.00 2014-04-17 01:36:40.000 107 12503.02 9.70 54813.88 88888.00 2014-04-17 01:36:40.125 107 12503.00 9.70 54813.82 88888.00 2014-04-17 01:36:40.250 107 12502.98 9.68 54813.78 88888.00 2014-04-17 01:36:40.375 107 12503.00 9.70 54813.82 88888.00 2014-04-17 01:36:40.500 107 12502.90 9.70 54813.82 88888.00 2014-04-17 01:36:40.625 107 12502.85 9.70 54813.88 88888.00 2014-04-17 01:36:40.750 107 12502.92 9.68 54813.90 88888.00 2014-04-17 01:36:40.875 107 12502.92 9.65 54813.93 88888.00 2014-04-17 01:36:41.000 107 12502.95 9.68 54813.90 88888.00 2014-04-17 01:36:41.125 107 12502.92 9.70 54813.90 88888.00 2014-04-17 01:36:41.250 107 12502.88 9.68 54813.93 88888.00 2014-04-17 01:36:41.375 107 12502.90 9.65 54813.90 88888.00 2014-04-17 01:36:41.500 107 12502.92 9.65 54813.90 88888.00 2014-04-17 01:36:41.625 107 12502.90 9.68 54813.90 88888.00 2014-04-17 01:36:41.750 107 12502.95 9.68 54813.90 88888.00 2014-04-17 01:36:41.875 107 12502.98 9.65 54813.90 88888.00 2014-04-17 01:36:42.000 107 12502.98 9.68 54813.90 88888.00 2014-04-17 01:36:42.125 107 12502.95 9.65 54813.90 88888.00 2014-04-17 01:36:42.250 107 12502.90 9.65 54813.90 88888.00 2014-04-17 01:36:42.375 107 12502.88 9.65 54813.90 88888.00 2014-04-17 01:36:42.500 107 12502.90 9.65 54813.90 88888.00 2014-04-17 01:36:42.625 107 12502.98 9.65 54813.90 88888.00 2014-04-17 01:36:42.750 107 12503.02 9.68 54813.90 88888.00 2014-04-17 01:36:42.875 107 12503.00 9.68 54813.93 88888.00 2014-04-17 01:36:43.000 107 12502.98 9.62 54813.88 88888.00 2014-04-17 01:36:43.125 107 12502.92 9.62 54813.90 88888.00 2014-04-17 01:36:43.250 107 12502.90 9.62 54813.90 88888.00 2014-04-17 01:36:43.375 107 12502.92 9.65 54813.90 88888.00 2014-04-17 01:36:43.500 107 12502.95 9.65 54813.90 88888.00 2014-04-17 01:36:43.625 107 12502.98 9.65 54813.90 88888.00 2014-04-17 01:36:43.750 107 12502.98 9.68 54813.93 88888.00 2014-04-17 01:36:43.875 107 12503.00 9.68 54813.93 88888.00 2014-04-17 01:36:44.000 107 12503.05 9.70 54813.93 88888.00 2014-04-17 01:36:44.125 107 12503.05 9.68 54813.95 88888.00 2014-04-17 01:36:44.250 107 12502.98 9.65 54813.93 88888.00 2014-04-17 01:36:44.375 107 12502.98 9.65 54813.88 88888.00 2014-04-17 01:36:44.500 107 12503.00 9.65 54813.90 88888.00 2014-04-17 01:36:44.625 107 12502.95 9.65 54813.88 88888.00 2014-04-17 01:36:44.750 107 12502.98 9.65 54813.90 88888.00 2014-04-17 01:36:44.875 107 12502.98 9.65 54813.93 88888.00 2014-04-17 01:36:45.000 107 12502.98 9.65 54813.93 88888.00 2014-04-17 01:36:45.125 107 12502.95 9.62 54813.93 88888.00 2014-04-17 01:36:45.250 107 12502.95 9.68 54813.95 88888.00 2014-04-17 01:36:45.375 107 12502.98 9.68 54813.95 88888.00 2014-04-17 01:36:45.500 107 12502.92 9.68 54813.93 88888.00 2014-04-17 01:36:45.625 107 12502.90 9.65 54813.95 88888.00 2014-04-17 01:36:45.750 107 12502.92 9.68 54813.95 88888.00 2014-04-17 01:36:45.875 107 12502.92 9.70 54813.93 88888.00 2014-04-17 01:36:46.000 107 12502.95 9.68 54813.93 88888.00 2014-04-17 01:36:46.125 107 12502.98 9.65 54813.90 88888.00 2014-04-17 01:36:46.250 107 12502.95 9.68 54813.93 88888.00 2014-04-17 01:36:46.375 107 12502.95 9.70 54813.93 88888.00 2014-04-17 01:36:46.500 107 12502.92 9.70 54813.95 88888.00 2014-04-17 01:36:46.625 107 12502.92 9.70 54813.93 88888.00 2014-04-17 01:36:46.750 107 12502.88 9.70 54813.93 88888.00 2014-04-17 01:36:46.875 107 12502.90 9.70 54813.93 88888.00 2014-04-17 01:36:47.000 107 12502.92 9.70 54813.93 88888.00 2014-04-17 01:36:47.125 107 12502.92 9.70 54813.95 88888.00 2014-04-17 01:36:47.250 107 12502.90 9.70 54813.95 88888.00 2014-04-17 01:36:47.375 107 12502.90 9.72 54813.95 88888.00 2014-04-17 01:36:47.500 107 12502.95 9.72 54813.95 88888.00 2014-04-17 01:36:47.625 107 12502.92 9.70 54813.93 88888.00 2014-04-17 01:36:47.750 107 12502.90 9.70 54813.90 88888.00 2014-04-17 01:36:47.875 107 12502.95 9.72 54813.93 88888.00 2014-04-17 01:36:48.000 107 12502.90 9.72 54813.93 88888.00 2014-04-17 01:36:48.125 107 12502.85 9.72 54813.93 88888.00 2014-04-17 01:36:48.250 107 12502.88 9.72 54813.93 88888.00 2014-04-17 01:36:48.375 107 12502.95 9.75 54813.95 88888.00 2014-04-17 01:36:48.500 107 12502.92 9.75 54813.97 88888.00 2014-04-17 01:36:48.625 107 12502.92 9.70 54813.93 88888.00 2014-04-17 01:36:48.750 107 12502.92 9.75 54813.93 88888.00 2014-04-17 01:36:48.875 107 12502.92 9.75 54813.95 88888.00 2014-04-17 01:36:49.000 107 12502.90 9.75 54813.95 88888.00 2014-04-17 01:36:49.125 107 12502.92 9.80 54813.93 88888.00 2014-04-17 01:36:49.250 107 12502.98 9.80 54813.93 88888.00 2014-04-17 01:36:49.375 107 12503.00 9.82 54813.93 88888.00 2014-04-17 01:36:49.500 107 12503.02 9.80 54813.97 88888.00 2014-04-17 01:36:49.625 107 12503.08 9.82 54813.97 88888.00 2014-04-17 01:36:49.750 107 12503.02 9.82 54813.93 88888.00 2014-04-17 01:36:49.875 107 12502.98 9.82 54813.90 88888.00 2014-04-17 01:36:50.000 107 12502.95 9.82 54813.90 88888.00 2014-04-17 01:36:50.125 107 12502.98 9.80 54813.90 88888.00 2014-04-17 01:36:50.250 107 12502.92 9.78 54813.88 88888.00 2014-04-17 01:36:50.375 107 12502.92 9.80 54813.90 88888.00 2014-04-17 01:36:50.500 107 12502.85 9.85 54813.93 88888.00 2014-04-17 01:36:50.625 107 12502.85 9.85 54813.93 88888.00 2014-04-17 01:36:50.750 107 12502.90 9.85 54813.93 88888.00 2014-04-17 01:36:50.875 107 12502.92 9.85 54813.93 88888.00 2014-04-17 01:36:51.000 107 12502.95 9.88 54813.90 88888.00 2014-04-17 01:36:51.125 107 12502.92 9.88 54813.95 88888.00 2014-04-17 01:36:51.250 107 12502.92 9.90 54813.93 88888.00 2014-04-17 01:36:51.375 107 12503.00 9.88 54813.93 88888.00 2014-04-17 01:36:51.500 107 12503.02 9.90 54813.93 88888.00 2014-04-17 01:36:51.625 107 12502.95 9.93 54813.93 88888.00 2014-04-17 01:36:51.750 107 12503.00 9.93 54813.93 88888.00 2014-04-17 01:36:51.875 107 12503.05 9.93 54813.93 88888.00 2014-04-17 01:36:52.000 107 12503.05 9.95 54813.95 88888.00 2014-04-17 01:36:52.125 107 12503.05 9.95 54813.93 88888.00 2014-04-17 01:36:52.250 107 12503.05 9.90 54813.95 88888.00 2014-04-17 01:36:52.375 107 12503.02 9.90 54813.93 88888.00 2014-04-17 01:36:52.500 107 12502.98 9.97 54813.95 88888.00 2014-04-17 01:36:52.625 107 12502.92 9.97 54813.95 88888.00 2014-04-17 01:36:52.750 107 12502.95 10.00 54813.93 88888.00 2014-04-17 01:36:52.875 107 12502.95 9.97 54813.95 88888.00 2014-04-17 01:36:53.000 107 12503.00 9.95 54813.95 88888.00 2014-04-17 01:36:53.125 107 12503.02 9.97 54813.95 88888.00 2014-04-17 01:36:53.250 107 12503.00 9.97 54813.95 88888.00 2014-04-17 01:36:53.375 107 12503.02 10.00 54813.93 88888.00 2014-04-17 01:36:53.500 107 12503.00 10.03 54813.97 88888.00 2014-04-17 01:36:53.625 107 12503.05 10.05 54813.97 88888.00 2014-04-17 01:36:53.750 107 12503.08 10.05 54813.97 88888.00 2014-04-17 01:36:53.875 107 12503.02 10.05 54813.95 88888.00 2014-04-17 01:36:54.000 107 12502.95 10.05 54813.95 88888.00 2014-04-17 01:36:54.125 107 12502.98 10.05 54813.95 88888.00 2014-04-17 01:36:54.250 107 12502.98 10.03 54813.95 88888.00 2014-04-17 01:36:54.375 107 12503.05 10.07 54813.95 88888.00 2014-04-17 01:36:54.500 107 12503.02 10.07 54813.95 88888.00 2014-04-17 01:36:54.625 107 12503.02 10.07 54813.95 88888.00 2014-04-17 01:36:54.750 107 12503.02 10.07 54813.95 88888.00 2014-04-17 01:36:54.875 107 12503.05 10.07 54813.90 88888.00 2014-04-17 01:36:55.000 107 12503.05 10.05 54813.88 88888.00 2014-04-17 01:36:55.125 107 12503.10 10.07 54813.90 88888.00 2014-04-17 01:36:55.250 107 12503.05 10.10 54813.93 88888.00 2014-04-17 01:36:55.375 107 12503.05 10.12 54813.93 88888.00 2014-04-17 01:36:55.500 107 12503.10 10.15 54813.93 88888.00 2014-04-17 01:36:55.625 107 12503.12 10.18 54813.95 88888.00 2014-04-17 01:36:55.750 107 12503.12 10.20 54813.93 88888.00 2014-04-17 01:36:55.875 107 12503.12 10.20 54813.90 88888.00 2014-04-17 01:36:56.000 107 12503.10 10.18 54813.93 88888.00 2014-04-17 01:36:56.125 107 12503.10 10.15 54813.93 88888.00 2014-04-17 01:36:56.250 107 12503.12 10.20 54813.88 88888.00 2014-04-17 01:36:56.375 107 12503.17 10.20 54813.88 88888.00 2014-04-17 01:36:56.500 107 12503.17 10.18 54813.93 88888.00 2014-04-17 01:36:56.625 107 12503.12 10.18 54813.93 88888.00 2014-04-17 01:36:56.750 107 12503.17 10.20 54813.95 88888.00 2014-04-17 01:36:56.875 107 12503.20 10.22 54813.95 88888.00 2014-04-17 01:36:57.000 107 12503.17 10.22 54813.93 88888.00 2014-04-17 01:36:57.125 107 12503.12 10.22 54813.93 88888.00 2014-04-17 01:36:57.250 107 12503.08 10.22 54813.93 88888.00 2014-04-17 01:36:57.375 107 12503.05 10.22 54813.90 88888.00 2014-04-17 01:36:57.500 107 12503.05 10.20 54813.90 88888.00 2014-04-17 01:36:57.625 107 12503.12 10.22 54813.90 88888.00 2014-04-17 01:36:57.750 107 12503.15 10.25 54813.90 88888.00 2014-04-17 01:36:57.875 107 12503.15 10.28 54813.90 88888.00 2014-04-17 01:36:58.000 107 12503.08 10.25 54813.90 88888.00 2014-04-17 01:36:58.125 107 12503.10 10.28 54813.93 88888.00 2014-04-17 01:36:58.250 107 12503.12 10.28 54813.95 88888.00 2014-04-17 01:36:58.375 107 12503.15 10.25 54813.95 88888.00 2014-04-17 01:36:58.500 107 12503.12 10.28 54813.90 88888.00 2014-04-17 01:36:58.625 107 12503.15 10.22 54813.90 88888.00 2014-04-17 01:36:58.750 107 12503.20 10.28 54813.90 88888.00 2014-04-17 01:36:58.875 107 12503.23 10.28 54813.90 88888.00 2014-04-17 01:36:59.000 107 12503.23 10.28 54813.88 88888.00 2014-04-17 01:36:59.125 107 12503.23 10.28 54813.90 88888.00 2014-04-17 01:36:59.250 107 12503.25 10.25 54813.88 88888.00 2014-04-17 01:36:59.375 107 12503.25 10.25 54813.85 88888.00 2014-04-17 01:36:59.500 107 12503.27 10.28 54813.88 88888.00 2014-04-17 01:36:59.625 107 12503.30 10.32 54813.93 88888.00 2014-04-17 01:36:59.750 107 12503.25 10.32 54813.93 88888.00 2014-04-17 01:36:59.875 107 12503.25 10.32 54813.90 88888.00 2014-04-17 01:37:00.000 107 12503.25 10.35 54813.90 88888.00 2014-04-17 01:37:00.125 107 12503.30 10.32 54813.90 88888.00 2014-04-17 01:37:00.250 107 12503.27 10.30 54813.90 88888.00 2014-04-17 01:37:00.375 107 12503.25 10.32 54813.90 88888.00 2014-04-17 01:37:00.500 107 12503.27 10.35 54813.88 88888.00 2014-04-17 01:37:00.625 107 12503.30 10.32 54813.90 88888.00 2014-04-17 01:37:00.750 107 12503.27 10.32 54813.88 88888.00 2014-04-17 01:37:00.875 107 12503.25 10.30 54813.90 88888.00 2014-04-17 01:37:01.000 107 12503.23 10.30 54813.88 88888.00 2014-04-17 01:37:01.125 107 12503.20 10.32 54813.90 88888.00 2014-04-17 01:37:01.250 107 12503.17 10.35 54813.90 88888.00 2014-04-17 01:37:01.375 107 12503.20 10.38 54813.90 88888.00 2014-04-17 01:37:01.500 107 12503.15 10.35 54813.90 88888.00 2014-04-17 01:37:01.625 107 12503.20 10.32 54813.90 88888.00 2014-04-17 01:37:01.750 107 12503.23 10.30 54813.90 88888.00 2014-04-17 01:37:01.875 107 12503.23 10.32 54813.88 88888.00 2014-04-17 01:37:02.000 107 12503.25 10.32 54813.85 88888.00 2014-04-17 01:37:02.125 107 12503.30 10.30 54813.90 88888.00 2014-04-17 01:37:02.250 107 12503.25 10.30 54813.90 88888.00 2014-04-17 01:37:02.375 107 12503.25 10.32 54813.90 88888.00 2014-04-17 01:37:02.500 107 12503.25 10.35 54813.90 88888.00 2014-04-17 01:37:02.625 107 12503.25 10.35 54813.88 88888.00 2014-04-17 01:37:02.750 107 12503.27 10.32 54813.90 88888.00 2014-04-17 01:37:02.875 107 12503.27 10.32 54813.93 88888.00 2014-04-17 01:37:03.000 107 12503.23 10.30 54813.88 88888.00 2014-04-17 01:37:03.125 107 12503.23 10.35 54813.93 88888.00 2014-04-17 01:37:03.250 107 12503.25 10.35 54813.93 88888.00 2014-04-17 01:37:03.375 107 12503.30 10.35 54813.93 88888.00 2014-04-17 01:37:03.500 107 12503.33 10.38 54813.93 88888.00 2014-04-17 01:37:03.625 107 12503.27 10.35 54813.93 88888.00 2014-04-17 01:37:03.750 107 12503.23 10.38 54813.90 88888.00 2014-04-17 01:37:03.875 107 12503.20 10.38 54813.93 88888.00 2014-04-17 01:37:04.000 107 12502.85 10.32 54813.90 88888.00 2014-04-17 01:37:04.125 107 12502.88 10.32 54813.90 88888.00 2014-04-17 01:37:04.250 107 12502.85 10.32 54813.90 88888.00 2014-04-17 01:37:04.375 107 12502.88 10.32 54813.93 88888.00 2014-04-17 01:37:04.500 107 12502.88 10.35 54813.90 88888.00 2014-04-17 01:37:04.625 107 12502.90 10.35 54813.95 88888.00 2014-04-17 01:37:04.750 107 12502.98 10.32 54813.93 88888.00 2014-04-17 01:37:04.875 107 12502.98 10.32 54813.90 88888.00 2014-04-17 01:37:05.000 107 12503.27 10.32 54813.90 88888.00 2014-04-17 01:37:05.125 107 12503.30 10.35 54813.93 88888.00 2014-04-17 01:37:05.250 107 12503.30 10.38 54813.95 88888.00 2014-04-17 01:37:05.375 107 12503.35 10.38 54813.95 88888.00 2014-04-17 01:37:05.500 107 12503.33 10.40 54813.95 88888.00 2014-04-17 01:37:05.625 107 12503.35 10.38 54813.93 88888.00 2014-04-17 01:37:05.750 107 12503.35 10.32 54813.93 88888.00 2014-04-17 01:37:05.875 107 12503.35 10.35 54813.93 88888.00 2014-04-17 01:37:06.000 107 12503.35 10.35 54813.95 88888.00 2014-04-17 01:37:06.125 107 12503.38 10.38 54813.95 88888.00 2014-04-17 01:37:06.250 107 12503.35 10.38 54813.95 88888.00 2014-04-17 01:37:06.375 107 12503.40 10.43 54813.95 88888.00 2014-04-17 01:37:06.500 107 12503.40 10.40 54813.95 88888.00 2014-04-17 01:37:06.625 107 12503.35 10.38 54813.93 88888.00 2014-04-17 01:37:06.750 107 12503.30 10.35 54813.93 88888.00 2014-04-17 01:37:06.875 107 12503.30 10.35 54813.95 88888.00 2014-04-17 01:37:07.000 107 12503.30 10.35 54813.93 88888.00 2014-04-17 01:37:07.125 107 12503.35 10.35 54813.93 88888.00 2014-04-17 01:37:07.250 107 12503.35 10.35 54813.93 88888.00 2014-04-17 01:37:07.375 107 12503.33 10.35 54813.93 88888.00 2014-04-17 01:37:07.500 107 12503.27 10.32 54813.93 88888.00 2014-04-17 01:37:07.625 107 12503.25 10.38 54813.97 88888.00 2014-04-17 01:37:07.750 107 12503.33 10.35 54813.97 88888.00 2014-04-17 01:37:07.875 107 12503.35 10.35 54814.00 88888.00 2014-04-17 01:37:08.000 107 12503.30 10.35 54813.97 88888.00 2014-04-17 01:37:08.125 107 12503.27 10.35 54813.97 88888.00 2014-04-17 01:37:08.250 107 12503.27 10.32 54814.00 88888.00 2014-04-17 01:37:08.375 107 12503.30 10.35 54813.97 88888.00 2014-04-17 01:37:08.500 107 12503.25 10.35 54813.93 88888.00 2014-04-17 01:37:08.625 107 12503.25 10.32 54813.95 88888.00 2014-04-17 01:37:08.750 107 12503.38 10.35 54813.95 88888.00 2014-04-17 01:37:08.875 107 12503.35 10.32 54813.93 88888.00 2014-04-17 01:37:09.000 107 12503.38 10.32 54813.93 88888.00 2014-04-17 01:37:09.125 107 12503.40 10.38 54814.00 88888.00 2014-04-17 01:37:09.250 107 12503.38 10.35 54814.00 88888.00 2014-04-17 01:37:09.375 107 12503.40 10.35 54813.97 88888.00 2014-04-17 01:37:09.500 107 12503.42 10.32 54813.95 88888.00 2014-04-17 01:37:09.625 107 12503.45 10.32 54813.97 88888.00 2014-04-17 01:37:09.750 107 12503.40 10.35 54814.00 88888.00 2014-04-17 01:37:09.875 107 12503.35 10.35 54813.97 88888.00 2014-04-17 01:37:10.000 107 12503.33 10.32 54813.95 88888.00 2014-04-17 01:37:10.125 107 12503.40 10.32 54813.97 88888.00 2014-04-17 01:37:10.250 107 12503.48 10.35 54814.00 88888.00 2014-04-17 01:37:10.375 107 12503.48 10.35 54814.00 88888.00 2014-04-17 01:37:10.500 107 12503.40 10.40 54813.97 88888.00 2014-04-17 01:37:10.625 107 12503.38 10.38 54813.97 88888.00 2014-04-17 01:37:10.750 107 12503.42 10.38 54813.97 88888.00 2014-04-17 01:37:10.875 107 12503.48 10.35 54813.97 88888.00 2014-04-17 01:37:11.000 107 12503.40 10.35 54814.00 88888.00 2014-04-17 01:37:11.125 107 12503.33 10.35 54813.97 88888.00 2014-04-17 01:37:11.250 107 12503.30 10.35 54814.00 88888.00 2014-04-17 01:37:11.375 107 12503.30 10.35 54814.00 88888.00 2014-04-17 01:37:11.500 107 12503.27 10.35 54814.00 88888.00 2014-04-17 01:37:11.625 107 12503.27 10.40 54814.00 88888.00 2014-04-17 01:37:11.750 107 12503.30 10.40 54814.00 88888.00 2014-04-17 01:37:11.875 107 12503.35 10.40 54814.00 88888.00 2014-04-17 01:37:12.000 107 12503.38 10.38 54813.97 88888.00 2014-04-17 01:37:12.125 107 12503.40 10.38 54814.00 88888.00 2014-04-17 01:37:12.250 107 12503.42 10.40 54814.00 88888.00 2014-04-17 01:37:12.375 107 12503.45 10.43 54814.00 88888.00 2014-04-17 01:37:12.500 107 12503.42 10.40 54814.00 88888.00 2014-04-17 01:37:12.625 107 12503.35 10.40 54814.00 88888.00 2014-04-17 01:37:12.750 107 12503.35 10.40 54814.00 88888.00 2014-04-17 01:37:12.875 107 12503.38 10.38 54813.97 88888.00 2014-04-17 01:37:13.000 107 12503.35 10.38 54813.97 88888.00 2014-04-17 01:37:13.125 107 12503.35 10.38 54813.97 88888.00 2014-04-17 01:37:13.250 107 12503.33 10.38 54814.00 88888.00 2014-04-17 01:37:13.375 107 12503.33 10.40 54814.00 88888.00 2014-04-17 01:37:13.500 107 12503.33 10.40 54814.00 88888.00 2014-04-17 01:37:13.625 107 12503.40 10.40 54814.00 88888.00 2014-04-17 01:37:13.750 107 12503.38 10.38 54813.97 88888.00 2014-04-17 01:37:13.875 107 12503.38 10.40 54814.00 88888.00 2014-04-17 01:37:14.000 107 12503.38 10.38 54813.97 88888.00 2014-04-17 01:37:14.125 107 12503.30 10.38 54813.97 88888.00 2014-04-17 01:37:14.250 107 12503.27 10.40 54814.00 88888.00 2014-04-17 01:37:14.375 107 12503.27 10.43 54814.00 88888.00 2014-04-17 01:37:14.500 107 12503.25 10.40 54814.03 88888.00 2014-04-17 01:37:14.625 107 12503.30 10.40 54814.03 88888.00 2014-04-17 01:37:14.750 107 12503.35 10.43 54814.05 88888.00 2014-04-17 01:37:14.875 107 12503.38 10.40 54814.05 88888.00 2014-04-17 01:37:15.000 107 12503.40 10.43 54814.07 88888.00 2014-04-17 01:37:15.125 107 12503.33 10.43 54814.05 88888.00 2014-04-17 01:37:15.250 107 12503.30 10.43 54814.05 88888.00 2014-04-17 01:37:15.375 107 12503.30 10.43 54814.05 88888.00 2014-04-17 01:37:15.500 107 12503.30 10.43 54814.03 88888.00 2014-04-17 01:37:15.625 107 12503.25 10.43 54814.05 88888.00 2014-04-17 01:37:15.750 107 12503.27 10.40 54814.03 88888.00 2014-04-17 01:37:15.875 107 12503.33 10.43 54814.03 88888.00 2014-04-17 01:37:16.000 107 12503.35 10.43 54814.05 88888.00 2014-04-17 01:37:16.125 107 12503.35 10.45 54814.05 88888.00 2014-04-17 01:37:16.250 107 12503.33 10.45 54814.07 88888.00 2014-04-17 01:37:16.375 107 12503.33 10.45 54814.03 88888.00 2014-04-17 01:37:16.500 107 12503.27 10.43 54814.03 88888.00 2014-04-17 01:37:16.625 107 12503.25 10.40 54814.03 88888.00 2014-04-17 01:37:16.750 107 12503.25 10.43 54814.05 88888.00 2014-04-17 01:37:16.875 107 12503.25 10.43 54814.03 88888.00 2014-04-17 01:37:17.000 107 12503.20 10.43 54814.00 88888.00 2014-04-17 01:37:17.125 107 12503.20 10.43 54814.03 88888.00 2014-04-17 01:37:17.250 107 12503.23 10.45 54814.05 88888.00 2014-04-17 01:37:17.375 107 12503.23 10.45 54814.05 88888.00 2014-04-17 01:37:17.500 107 12503.27 10.43 54814.05 88888.00 2014-04-17 01:37:17.625 107 12503.25 10.43 54814.05 88888.00 2014-04-17 01:37:17.750 107 12503.30 10.45 54814.05 88888.00 2014-04-17 01:37:17.875 107 12503.33 10.43 54814.05 88888.00 2014-04-17 01:37:18.000 107 12503.33 10.45 54814.05 88888.00 2014-04-17 01:37:18.125 107 12503.25 10.45 54814.05 88888.00 2014-04-17 01:37:18.250 107 12503.23 10.45 54814.10 88888.00 2014-04-17 01:37:18.375 107 12503.27 10.45 54814.07 88888.00 2014-04-17 01:37:18.500 107 12503.27 10.43 54814.07 88888.00 2014-04-17 01:37:18.625 107 12503.25 10.43 54814.05 88888.00 2014-04-17 01:37:18.750 107 12503.23 10.45 54814.03 88888.00 2014-04-17 01:37:18.875 107 12503.25 10.45 54814.05 88888.00 2014-04-17 01:37:19.000 107 12503.33 10.45 54814.07 88888.00 2014-04-17 01:37:19.125 107 12503.30 10.43 54814.10 88888.00 2014-04-17 01:37:19.250 107 12503.27 10.47 54814.15 88888.00 2014-04-17 01:37:19.375 107 12503.30 10.53 54814.12 88888.00 2014-04-17 01:37:19.500 107 12503.25 10.50 54814.12 88888.00 2014-04-17 01:37:19.625 107 12503.23 10.45 54814.10 88888.00 2014-04-17 01:37:19.750 107 12503.17 10.45 54814.10 88888.00 2014-04-17 01:37:19.875 107 12503.15 10.47 54814.10 88888.00 2014-04-17 01:37:20.000 107 12503.17 10.45 54814.05 88888.00 2014-04-17 01:37:20.125 107 12503.20 10.47 54814.07 88888.00 2014-04-17 01:37:20.250 107 12503.17 10.45 54814.10 88888.00 2014-04-17 01:37:20.375 107 12503.23 10.47 54814.12 88888.00 2014-04-17 01:37:20.500 107 12503.23 10.47 54814.12 88888.00 2014-04-17 01:37:20.625 107 12503.23 10.47 54814.10 88888.00 2014-04-17 01:37:20.750 107 12503.23 10.47 54814.07 88888.00 2014-04-17 01:37:20.875 107 12503.25 10.50 54814.07 88888.00 2014-04-17 01:37:21.000 107 12503.38 10.50 54814.07 88888.00 2014-04-17 01:37:21.125 107 12503.33 10.47 54814.10 88888.00 2014-04-17 01:37:21.250 107 12503.30 10.47 54814.10 88888.00 2014-04-17 01:37:21.375 107 12503.35 10.50 54814.10 88888.00 2014-04-17 01:37:21.500 107 12503.27 10.50 54814.10 88888.00 2014-04-17 01:37:21.625 107 12503.25 10.50 54814.15 88888.00 2014-04-17 01:37:21.750 107 12503.23 10.47 54814.12 88888.00 2014-04-17 01:37:21.875 107 12503.20 10.47 54814.15 88888.00 2014-04-17 01:37:22.000 107 12503.20 10.47 54814.15 88888.00 2014-04-17 01:37:22.125 107 12503.25 10.47 54814.15 88888.00 2014-04-17 01:37:22.250 107 12503.25 10.45 54814.15 88888.00 2014-04-17 01:37:22.375 107 12503.25 10.47 54814.12 88888.00 2014-04-17 01:37:22.500 107 12503.23 10.47 54814.10 88888.00 2014-04-17 01:37:22.625 107 12503.20 10.47 54814.12 88888.00 2014-04-17 01:37:22.750 107 12503.17 10.47 54814.07 88888.00 2014-04-17 01:37:22.875 107 12503.20 10.45 54814.10 88888.00 2014-04-17 01:37:23.000 107 12503.20 10.45 54814.10 88888.00 2014-04-17 01:37:23.125 107 12503.17 10.47 54814.12 88888.00 2014-04-17 01:37:23.250 107 12503.20 10.47 54814.15 88888.00 2014-04-17 01:37:23.375 107 12503.20 10.47 54814.15 88888.00 2014-04-17 01:37:23.500 107 12503.15 10.47 54814.12 88888.00 2014-04-17 01:37:23.625 107 12503.20 10.45 54814.12 88888.00 2014-04-17 01:37:23.750 107 12503.20 10.45 54814.12 88888.00 2014-04-17 01:37:23.875 107 12503.17 10.45 54814.12 88888.00 2014-04-17 01:37:24.000 107 12503.17 10.47 54814.12 88888.00 2014-04-17 01:37:24.125 107 12503.23 10.47 54814.15 88888.00 2014-04-17 01:37:24.250 107 12503.12 10.45 54814.15 88888.00 2014-04-17 01:37:24.375 107 12503.12 10.47 54814.15 88888.00 2014-04-17 01:37:24.500 107 12503.12 10.47 54814.15 88888.00 2014-04-17 01:37:24.625 107 12503.15 10.45 54814.18 88888.00 2014-04-17 01:37:24.750 107 12503.17 10.50 54814.15 88888.00 2014-04-17 01:37:24.875 107 12503.15 10.50 54814.12 88888.00 2014-04-17 01:37:25.000 107 12503.10 10.47 54814.12 88888.00 2014-04-17 01:37:25.125 107 12503.10 10.45 54814.18 88888.00 2014-04-17 01:37:25.250 107 12503.02 10.47 54814.12 88888.00 2014-04-17 01:37:25.375 107 12503.00 10.47 54814.12 88888.00 2014-04-17 01:37:25.500 107 12503.02 10.45 54814.12 88888.00 2014-04-17 01:37:25.625 107 12503.08 10.45 54814.12 88888.00 2014-04-17 01:37:25.750 107 12503.08 10.47 54814.15 88888.00 2014-04-17 01:37:25.875 107 12503.10 10.47 54814.15 88888.00 2014-04-17 01:37:26.000 107 12503.15 10.47 54814.15 88888.00 2014-04-17 01:37:26.125 107 12503.10 10.47 54814.15 88888.00 2014-04-17 01:37:26.250 107 12503.02 10.47 54814.12 88888.00 2014-04-17 01:37:26.375 107 12503.02 10.50 54814.10 88888.00 2014-04-17 01:37:26.500 107 12503.02 10.53 54814.12 88888.00 2014-04-17 01:37:26.625 107 12503.08 10.53 54814.12 88888.00 2014-04-17 01:37:26.750 107 12503.00 10.47 54814.12 88888.00 2014-04-17 01:37:26.875 107 12502.98 10.45 54814.15 88888.00 2014-04-17 01:37:27.000 107 12503.00 10.50 54814.15 88888.00 2014-04-17 01:37:27.125 107 12503.00 10.47 54814.15 88888.00 2014-04-17 01:37:27.250 107 12503.08 10.43 54814.15 88888.00 2014-04-17 01:37:27.375 107 12503.10 10.45 54814.10 88888.00 2014-04-17 01:37:27.500 107 12503.10 10.45 54814.12 88888.00 2014-04-17 01:37:27.625 107 12503.08 10.45 54814.10 88888.00 2014-04-17 01:37:27.750 107 12503.02 10.45 54814.12 88888.00 2014-04-17 01:37:27.875 107 12503.02 10.45 54814.10 88888.00 2014-04-17 01:37:28.000 107 12503.05 10.47 54814.12 88888.00 2014-04-17 01:37:28.125 107 12503.05 10.50 54814.18 88888.00 2014-04-17 01:37:28.250 107 12503.00 10.47 54814.15 88888.00 2014-04-17 01:37:28.375 107 12503.05 10.45 54814.15 88888.00 2014-04-17 01:37:28.500 107 12503.08 10.43 54814.15 88888.00 2014-04-17 01:37:28.625 107 12503.08 10.45 54814.15 88888.00 2014-04-17 01:37:28.750 107 12503.08 10.47 54814.12 88888.00 2014-04-17 01:37:28.875 107 12503.05 10.47 54814.12 88888.00 2014-04-17 01:37:29.000 107 12503.00 10.47 54814.10 88888.00 2014-04-17 01:37:29.125 107 12503.02 10.45 54814.12 88888.00 2014-04-17 01:37:29.250 107 12503.05 10.45 54814.10 88888.00 2014-04-17 01:37:29.375 107 12503.05 10.47 54814.07 88888.00 2014-04-17 01:37:29.500 107 12503.08 10.47 54814.07 88888.00 2014-04-17 01:37:29.625 107 12503.08 10.45 54814.12 88888.00 2014-04-17 01:37:29.750 107 12503.02 10.47 54814.10 88888.00 2014-04-17 01:37:29.875 107 12502.98 10.47 54814.10 88888.00 2014-04-17 01:37:30.000 107 12502.95 10.47 54814.10 88888.00 2014-04-17 01:37:30.125 107 12502.98 10.50 54814.12 88888.00 2014-04-17 01:37:30.250 107 12502.98 10.47 54814.15 88888.00 2014-04-17 01:37:30.375 107 12502.95 10.50 54814.12 88888.00 2014-04-17 01:37:30.500 107 12502.90 10.50 54814.15 88888.00 2014-04-17 01:37:30.625 107 12502.92 10.47 54814.15 88888.00 2014-04-17 01:37:30.750 107 12502.92 10.50 54814.15 88888.00 2014-04-17 01:37:30.875 107 12502.90 10.50 54814.12 88888.00 2014-04-17 01:37:31.000 107 12502.88 10.47 54814.12 88888.00 2014-04-17 01:37:31.125 107 12502.88 10.45 54814.15 88888.00 2014-04-17 01:37:31.250 107 12502.92 10.47 54814.12 88888.00 2014-04-17 01:37:31.375 107 12502.90 10.47 54814.12 88888.00 2014-04-17 01:37:31.500 107 12502.85 10.47 54814.15 88888.00 2014-04-17 01:37:31.625 107 12502.85 10.50 54814.12 88888.00 2014-04-17 01:37:31.750 107 12502.83 10.47 54814.12 88888.00 2014-04-17 01:37:31.875 107 12502.95 10.45 54814.12 88888.00 2014-04-17 01:37:32.000 107 12503.00 10.45 54814.12 88888.00 2014-04-17 01:37:32.125 107 12503.05 10.45 54814.15 88888.00 2014-04-17 01:37:32.250 107 12503.02 10.45 54814.15 88888.00 2014-04-17 01:37:32.375 107 12502.95 10.45 54814.12 88888.00 2014-04-17 01:37:32.500 107 12502.88 10.47 54814.15 88888.00 2014-04-17 01:37:32.625 107 12502.92 10.47 54814.12 88888.00 2014-04-17 01:37:32.750 107 12502.92 10.47 54814.12 88888.00 2014-04-17 01:37:32.875 107 12502.95 10.45 54814.12 88888.00 2014-04-17 01:37:33.000 107 12502.92 10.45 54814.15 88888.00 2014-04-17 01:37:33.125 107 12502.95 10.45 54814.12 88888.00 2014-04-17 01:37:33.250 107 12502.90 10.45 54814.15 88888.00 2014-04-17 01:37:33.375 107 12502.92 10.43 54814.15 88888.00 2014-04-17 01:37:33.500 107 12502.85 10.45 54814.15 88888.00 2014-04-17 01:37:33.625 107 12502.80 10.45 54814.15 88888.00 2014-04-17 01:37:33.750 107 12502.83 10.45 54814.12 88888.00 2014-04-17 01:37:33.875 107 12502.83 10.47 54814.18 88888.00 2014-04-17 01:37:34.000 107 12502.83 10.45 54814.20 88888.00 2014-04-17 01:37:34.125 107 12502.88 10.47 54814.18 88888.00 2014-04-17 01:37:34.250 107 12502.85 10.43 54814.18 88888.00 2014-04-17 01:37:34.375 107 12502.85 10.40 54814.15 88888.00 2014-04-17 01:37:34.500 107 12502.83 10.43 54814.18 88888.00 2014-04-17 01:37:34.625 107 12502.83 10.45 54814.20 88888.00 2014-04-17 01:37:34.750 107 12502.88 10.43 54814.18 88888.00 2014-04-17 01:37:34.875 107 12502.85 10.43 54814.15 88888.00 2014-04-17 01:37:35.000 107 12502.80 10.43 54814.18 88888.00 2014-04-17 01:37:35.125 107 12502.83 10.43 54814.18 88888.00 2014-04-17 01:37:35.250 107 12502.83 10.40 54814.15 88888.00 2014-04-17 01:37:35.375 107 12502.85 10.43 54814.15 88888.00 2014-04-17 01:37:35.500 107 12502.83 10.40 54814.15 88888.00 2014-04-17 01:37:35.625 107 12502.80 10.40 54814.18 88888.00 2014-04-17 01:37:35.750 107 12502.80 10.43 54814.18 88888.00 2014-04-17 01:37:35.875 107 12502.83 10.40 54814.18 88888.00 2014-04-17 01:37:36.000 107 12502.77 10.40 54814.12 88888.00 2014-04-17 01:37:36.125 107 12502.75 10.40 54814.07 88888.00 2014-04-17 01:37:36.250 107 12502.75 10.38 54814.07 88888.00 2014-04-17 01:37:36.375 107 12502.83 10.40 54814.12 88888.00 2014-04-17 01:37:36.500 107 12502.85 10.40 54814.12 88888.00 2014-04-17 01:37:36.625 107 12502.80 10.40 54814.12 88888.00 2014-04-17 01:37:36.750 107 12502.77 10.40 54814.10 88888.00 2014-04-17 01:37:36.875 107 12502.80 10.43 54814.10 88888.00 2014-04-17 01:37:37.000 107 12502.83 10.45 54814.10 88888.00 2014-04-17 01:37:37.125 107 12502.80 10.43 54814.12 88888.00 2014-04-17 01:37:37.250 107 12502.77 10.38 54814.15 88888.00 2014-04-17 01:37:37.375 107 12502.80 10.40 54814.15 88888.00 2014-04-17 01:37:37.500 107 12502.85 10.43 54814.12 88888.00 2014-04-17 01:37:37.625 107 12502.80 10.43 54814.10 88888.00 2014-04-17 01:37:37.750 107 12502.75 10.40 54814.10 88888.00 2014-04-17 01:37:37.875 107 12502.73 10.40 54814.10 88888.00 2014-04-17 01:37:38.000 107 12502.67 10.40 54814.10 88888.00 2014-04-17 01:37:38.125 107 12502.67 10.40 54814.12 88888.00 2014-04-17 01:37:38.250 107 12502.67 10.40 54814.12 88888.00 2014-04-17 01:37:38.375 107 12502.70 10.43 54814.15 88888.00 2014-04-17 01:37:38.500 107 12502.65 10.40 54814.10 88888.00 2014-04-17 01:37:38.625 107 12502.60 10.35 54814.07 88888.00 2014-04-17 01:37:38.750 107 12502.60 10.38 54814.10 88888.00 2014-04-17 01:37:38.875 107 12502.65 10.38 54814.12 88888.00 2014-04-17 01:37:39.000 107 12502.75 10.38 54814.12 88888.00 2014-04-17 01:37:39.125 107 12502.73 10.43 54814.12 88888.00 2014-04-17 01:37:39.250 107 12502.65 10.43 54814.10 88888.00 2014-04-17 01:37:39.375 107 12502.67 10.40 54814.07 88888.00 2014-04-17 01:37:39.500 107 12502.73 10.38 54814.07 88888.00 2014-04-17 01:37:39.625 107 12502.80 10.38 54814.07 88888.00 2014-04-17 01:37:39.750 107 12502.77 10.38 54814.05 88888.00 2014-04-17 01:37:39.875 107 12502.73 10.40 54814.03 88888.00 2014-04-17 01:37:40.000 107 12502.67 10.38 54814.05 88888.00 2014-04-17 01:37:40.125 107 12502.73 10.40 54814.15 88888.00 2014-04-17 01:37:40.250 107 12502.75 10.43 54814.18 88888.00 2014-04-17 01:37:40.375 107 12502.75 10.43 54814.18 88888.00 2014-04-17 01:37:40.500 107 12502.70 10.45 54814.15 88888.00 2014-04-17 01:37:40.625 107 12502.62 10.43 54814.18 88888.00 2014-04-17 01:37:40.750 107 12502.70 10.40 54814.15 88888.00 2014-04-17 01:37:40.875 107 12502.75 10.45 54814.18 88888.00 2014-04-17 01:37:41.000 107 12502.67 10.43 54814.15 88888.00 2014-04-17 01:37:41.125 107 12502.65 10.45 54814.18 88888.00 2014-04-17 01:37:41.250 107 12502.55 10.45 54814.20 88888.00 2014-04-17 01:37:41.375 107 12502.55 10.47 54814.22 88888.00 2014-04-17 01:37:41.500 107 12502.55 10.45 54814.18 88888.00 2014-04-17 01:37:41.625 107 12502.52 10.43 54814.18 88888.00 2014-04-17 01:37:41.750 107 12502.55 10.45 54814.20 88888.00 2014-04-17 01:37:41.875 107 12502.60 10.47 54814.20 88888.00 2014-04-17 01:37:42.000 107 12502.60 10.47 54814.18 88888.00 2014-04-17 01:37:42.125 107 12502.55 10.50 54814.20 88888.00 2014-04-17 01:37:42.250 107 12502.48 10.50 54814.20 88888.00 2014-04-17 01:37:42.375 107 12502.45 10.53 54814.18 88888.00 2014-04-17 01:37:42.500 107 12502.52 10.47 54814.18 88888.00 2014-04-17 01:37:42.625 107 12502.60 10.50 54814.18 88888.00 2014-04-17 01:37:42.750 107 12502.62 10.47 54814.15 88888.00 2014-04-17 01:37:42.875 107 12502.60 10.50 54814.12 88888.00 2014-04-17 01:37:43.000 107 12502.58 10.53 54814.12 88888.00 2014-04-17 01:37:43.125 107 12502.55 10.47 54814.12 88888.00 2014-04-17 01:37:43.250 107 12502.50 10.47 54814.15 88888.00 2014-04-17 01:37:43.375 107 12502.52 10.50 54814.15 88888.00 2014-04-17 01:37:43.500 107 12502.55 10.53 54814.15 88888.00 2014-04-17 01:37:43.625 107 12502.60 10.55 54814.12 88888.00 2014-04-17 01:37:43.750 107 12502.58 10.55 54814.10 88888.00 2014-04-17 01:37:43.875 107 12502.52 10.55 54814.10 88888.00 2014-04-17 01:37:44.000 107 12502.42 10.53 54814.10 88888.00 2014-04-17 01:37:44.125 107 12502.40 10.57 54814.15 88888.00 2014-04-17 01:37:44.250 107 12502.40 10.57 54814.18 88888.00 2014-04-17 01:37:44.375 107 12502.48 10.57 54814.15 88888.00 2014-04-17 01:37:44.500 107 12502.48 10.57 54814.12 88888.00 2014-04-17 01:37:44.625 107 12502.48 10.60 54814.10 88888.00 2014-04-17 01:37:44.750 107 12502.55 10.62 54814.12 88888.00 2014-04-17 01:37:44.875 107 12502.55 10.60 54814.12 88888.00 2014-04-17 01:37:45.000 107 12502.50 10.62 54814.07 88888.00 2014-04-17 01:37:45.125 107 12502.52 10.65 54814.10 88888.00 2014-04-17 01:37:45.250 107 12502.55 10.60 54814.10 88888.00 2014-04-17 01:37:45.375 107 12502.55 10.65 54814.10 88888.00 2014-04-17 01:37:45.500 107 12502.50 10.72 54814.12 88888.00 2014-04-17 01:37:45.625 107 12502.55 10.75 54814.12 88888.00 2014-04-17 01:37:45.750 107 12502.60 10.72 54814.10 88888.00 2014-04-17 01:37:45.875 107 12502.67 10.72 54814.10 88888.00 2014-04-17 01:37:46.000 107 12502.62 10.75 54814.12 88888.00 2014-04-17 01:37:46.125 107 12502.55 10.75 54814.12 88888.00 2014-04-17 01:37:46.250 107 12502.52 10.70 54814.12 88888.00 2014-04-17 01:37:46.375 107 12502.58 10.75 54814.12 88888.00 2014-04-17 01:37:46.500 107 12502.55 10.75 54814.12 88888.00 2014-04-17 01:37:46.625 107 12502.52 10.78 54814.15 88888.00 2014-04-17 01:37:46.750 107 12502.48 10.75 54814.15 88888.00 2014-04-17 01:37:46.875 107 12502.48 10.72 54814.10 88888.00 2014-04-17 01:37:47.000 107 12502.50 10.75 54814.10 88888.00 2014-04-17 01:37:47.125 107 12502.50 10.75 54814.10 88888.00 2014-04-17 01:37:47.250 107 12502.52 10.75 54814.10 88888.00 2014-04-17 01:37:47.375 107 12502.55 10.78 54814.10 88888.00 2014-04-17 01:37:47.500 107 12502.62 10.80 54814.15 88888.00 2014-04-17 01:37:47.625 107 12502.65 10.85 54814.15 88888.00 2014-04-17 01:37:47.750 107 12502.62 10.88 54814.15 88888.00 2014-04-17 01:37:47.875 107 12502.58 10.82 54814.07 88888.00 2014-04-17 01:37:48.000 107 12502.60 10.82 54814.12 88888.00 2014-04-17 01:37:48.125 107 12502.62 10.85 54814.12 88888.00 2014-04-17 01:37:48.250 107 12502.52 10.82 54814.10 88888.00 2014-04-17 01:37:48.375 107 12502.50 10.88 54814.10 88888.00 2014-04-17 01:37:48.500 107 12502.52 10.90 54814.07 88888.00 2014-04-17 01:37:48.625 107 12502.55 10.90 54814.12 88888.00 2014-04-17 01:37:48.750 107 12502.60 10.88 54814.12 88888.00 2014-04-17 01:37:48.875 107 12502.60 10.90 54814.15 88888.00 2014-04-17 01:37:49.000 107 12502.52 10.93 54814.12 88888.00 2014-04-17 01:37:49.125 107 12502.50 10.93 54814.15 88888.00 2014-04-17 01:37:49.250 107 12502.50 10.97 54814.15 88888.00 2014-04-17 01:37:49.375 107 12502.60 10.97 54814.12 88888.00 2014-04-17 01:37:49.500 107 12502.60 10.95 54814.12 88888.00 2014-04-17 01:37:49.625 107 12502.58 10.95 54814.12 88888.00 2014-04-17 01:37:49.750 107 12502.50 10.95 54814.12 88888.00 2014-04-17 01:37:49.875 107 12502.45 10.93 54814.12 88888.00 2014-04-17 01:37:50.000 107 12502.48 10.97 54814.10 88888.00 2014-04-17 01:37:50.125 107 12502.48 11.00 54814.10 88888.00 2014-04-17 01:37:50.250 107 12502.42 10.97 54814.10 88888.00 2014-04-17 01:37:50.375 107 12502.45 10.97 54814.12 88888.00 2014-04-17 01:37:50.500 107 12502.45 11.00 54814.10 88888.00 2014-04-17 01:37:50.625 107 12502.42 10.97 54814.12 88888.00 2014-04-17 01:37:50.750 107 12502.40 11.00 54814.12 88888.00 2014-04-17 01:37:50.875 107 12502.40 11.00 54814.15 88888.00 2014-04-17 01:37:51.000 107 12502.42 10.95 54814.15 88888.00 2014-04-17 01:37:51.125 107 12502.42 10.97 54814.12 88888.00 2014-04-17 01:37:51.250 107 12502.42 11.03 54814.15 88888.00 2014-04-17 01:37:51.375 107 12502.42 11.05 54814.12 88888.00 2014-04-17 01:37:51.500 107 12502.45 11.03 54814.12 88888.00 2014-04-17 01:37:51.625 107 12502.45 11.05 54814.10 88888.00 2014-04-17 01:37:51.750 107 12502.42 11.05 54814.12 88888.00 2014-04-17 01:37:51.875 107 12502.48 11.07 54814.12 88888.00 2014-04-17 01:37:52.000 107 12502.52 11.05 54814.07 88888.00 2014-04-17 01:37:52.125 107 12502.45 11.03 54814.10 88888.00 2014-04-17 01:37:52.250 107 12502.38 11.03 54814.12 88888.00 2014-04-17 01:37:52.375 107 12502.40 11.03 54814.07 88888.00 2014-04-17 01:37:52.500 107 12502.48 11.05 54814.10 88888.00 2014-04-17 01:37:52.625 107 12502.48 11.05 54814.07 88888.00 2014-04-17 01:37:52.750 107 12502.48 11.05 54814.10 88888.00 2014-04-17 01:37:52.875 107 12502.50 11.07 54814.10 88888.00 2014-04-17 01:37:53.000 107 12502.45 11.07 54814.07 88888.00 2014-04-17 01:37:53.125 107 12502.50 11.07 54814.07 88888.00 2014-04-17 01:37:53.250 107 12502.50 11.10 54814.10 88888.00 2014-04-17 01:37:53.375 107 12502.52 11.12 54814.07 88888.00 2014-04-17 01:37:53.500 107 12502.48 11.10 54814.07 88888.00 2014-04-17 01:37:53.625 107 12502.45 11.12 54814.10 88888.00 2014-04-17 01:37:53.750 107 12502.45 11.12 54814.10 88888.00 2014-04-17 01:37:53.875 107 12502.48 11.15 54814.15 88888.00 2014-04-17 01:37:54.000 107 12502.50 11.15 54814.12 88888.00 2014-04-17 01:37:54.125 107 12502.45 11.15 54814.10 88888.00 2014-04-17 01:37:54.250 107 12502.45 11.12 54814.07 88888.00 2014-04-17 01:37:54.375 107 12502.48 11.15 54814.10 88888.00 2014-04-17 01:37:54.500 107 12502.52 11.12 54814.10 88888.00 2014-04-17 01:37:54.625 107 12502.55 11.15 54814.10 88888.00 2014-04-17 01:37:54.750 107 12502.52 11.15 54814.10 88888.00 2014-04-17 01:37:54.875 107 12502.45 11.18 54814.12 88888.00 2014-04-17 01:37:55.000 107 12502.48 11.12 54814.12 88888.00 2014-04-17 01:37:55.125 107 12502.52 11.12 54814.12 88888.00 2014-04-17 01:37:55.250 107 12502.50 11.12 54814.12 88888.00 2014-04-17 01:37:55.375 107 12502.52 11.12 54814.10 88888.00 2014-04-17 01:37:55.500 107 12502.50 11.15 54814.07 88888.00 2014-04-17 01:37:55.625 107 12502.52 11.18 54814.10 88888.00 2014-04-17 01:37:55.750 107 12502.55 11.15 54814.10 88888.00 2014-04-17 01:37:55.875 107 12502.55 11.15 54814.10 88888.00 2014-04-17 01:37:56.000 107 12502.48 11.18 54814.10 88888.00 2014-04-17 01:37:56.125 107 12502.48 11.18 54814.12 88888.00 2014-04-17 01:37:56.250 107 12502.50 11.15 54814.15 88888.00 2014-04-17 01:37:56.375 107 12502.50 11.18 54814.12 88888.00 2014-04-17 01:37:56.500 107 12502.40 11.18 54814.07 88888.00 2014-04-17 01:37:56.625 107 12502.38 11.18 54814.10 88888.00 2014-04-17 01:37:56.750 107 12502.45 11.18 54814.12 88888.00 2014-04-17 01:37:56.875 107 12502.45 11.20 54814.12 88888.00 2014-04-17 01:37:57.000 107 12502.40 11.20 54814.10 88888.00 2014-04-17 01:37:57.125 107 12502.38 11.20 54814.12 88888.00 2014-04-17 01:37:57.250 107 12502.40 11.20 54814.12 88888.00 2014-04-17 01:37:57.375 107 12502.38 11.18 54814.07 88888.00 2014-04-17 01:37:57.500 107 12502.30 11.15 54814.07 88888.00 2014-04-17 01:37:57.625 107 12502.33 11.20 54814.10 88888.00 2014-04-17 01:37:57.750 107 12502.40 11.22 54814.10 88888.00 2014-04-17 01:37:57.875 107 12502.48 11.22 54814.10 88888.00 2014-04-17 01:37:58.000 107 12502.48 11.22 54814.07 88888.00 2014-04-17 01:37:58.125 107 12502.48 11.22 54814.07 88888.00 2014-04-17 01:37:58.250 107 12502.45 11.22 54814.07 88888.00 2014-04-17 01:37:58.375 107 12502.48 11.22 54814.07 88888.00 2014-04-17 01:37:58.500 107 12502.50 11.20 54814.12 88888.00 2014-04-17 01:37:58.625 107 12502.48 11.20 54814.15 88888.00 2014-04-17 01:37:58.750 107 12502.42 11.22 54814.12 88888.00 2014-04-17 01:37:58.875 107 12502.38 11.20 54814.10 88888.00 2014-04-17 01:37:59.000 107 12502.45 11.20 54814.12 88888.00 2014-04-17 01:37:59.125 107 12502.40 11.22 54814.12 88888.00 2014-04-17 01:37:59.250 107 12502.38 11.25 54814.12 88888.00 2014-04-17 01:37:59.375 107 12502.38 11.28 54814.10 88888.00 2014-04-17 01:37:59.500 107 12502.38 11.25 54814.12 88888.00 2014-04-17 01:37:59.625 107 12502.35 11.25 54814.15 88888.00 2014-04-17 01:37:59.750 107 12502.35 11.22 54814.15 88888.00 2014-04-17 01:37:59.875 107 12502.35 11.22 54814.15 88888.00 2014-04-17 01:38:00.000 107 12502.35 11.20 54814.12 88888.00 2014-04-17 01:38:00.125 107 12502.35 11.20 54814.15 88888.00 2014-04-17 01:38:00.250 107 12502.30 11.22 54814.15 88888.00 2014-04-17 01:38:00.375 107 12502.30 11.25 54814.12 88888.00 2014-04-17 01:38:00.500 107 12502.27 11.28 54814.15 88888.00 2014-04-17 01:38:00.625 107 12502.40 11.28 54814.15 88888.00 2014-04-17 01:38:00.750 107 12502.42 11.22 54814.15 88888.00 2014-04-17 01:38:00.875 107 12502.38 11.22 54814.12 88888.00 2014-04-17 01:38:01.000 107 12502.30 11.28 54814.12 88888.00 2014-04-17 01:38:01.125 107 12502.27 11.28 54814.15 88888.00 2014-04-17 01:38:01.250 107 12502.25 11.28 54814.18 88888.00 2014-04-17 01:38:01.375 107 12502.27 11.28 54814.20 88888.00 2014-04-17 01:38:01.500 107 12502.27 11.30 54814.20 88888.00 2014-04-17 01:38:01.625 107 12502.27 11.28 54814.20 88888.00 2014-04-17 01:38:01.750 107 12502.30 11.28 54814.18 88888.00 2014-04-17 01:38:01.875 107 12502.27 11.28 54814.18 88888.00 2014-04-17 01:38:02.000 107 12502.27 11.28 54814.15 88888.00 2014-04-17 01:38:02.125 107 12502.25 11.25 54814.18 88888.00 2014-04-17 01:38:02.250 107 12502.30 11.28 54814.18 88888.00 2014-04-17 01:38:02.375 107 12502.30 11.30 54814.20 88888.00 2014-04-17 01:38:02.500 107 12502.30 11.32 54814.22 88888.00 2014-04-17 01:38:02.625 107 12502.27 11.30 54814.20 88888.00 2014-04-17 01:38:02.750 107 12502.23 11.30 54814.18 88888.00 2014-04-17 01:38:02.875 107 12502.20 11.30 54814.18 88888.00 2014-04-17 01:38:03.000 107 12502.25 11.32 54814.15 88888.00 2014-04-17 01:38:03.125 107 12502.27 11.30 54814.15 88888.00 2014-04-17 01:38:03.250 107 12502.25 11.30 54814.18 88888.00 2014-04-17 01:38:03.375 107 12502.20 11.32 54814.18 88888.00 2014-04-17 01:38:03.500 107 12502.15 11.32 54814.15 88888.00 2014-04-17 01:38:03.625 107 12502.20 11.32 54814.20 88888.00 2014-04-17 01:38:03.750 107 12502.20 11.30 54814.20 88888.00 2014-04-17 01:38:03.875 107 12502.20 11.32 54814.15 88888.00 2014-04-17 01:38:04.000 107 12502.23 11.28 54814.15 88888.00 2014-04-17 01:38:04.125 107 12502.20 11.28 54814.20 88888.00 2014-04-17 01:38:04.250 107 12502.20 11.28 54814.20 88888.00 2014-04-17 01:38:04.375 107 12502.25 11.28 54814.18 88888.00 2014-04-17 01:38:04.500 107 12502.23 11.30 54814.15 88888.00 2014-04-17 01:38:04.625 107 12502.23 11.30 54814.22 88888.00 2014-04-17 01:38:04.750 107 12502.20 11.32 54814.22 88888.00 2014-04-17 01:38:04.875 107 12502.15 11.35 54814.20 88888.00 2014-04-17 01:38:05.000 107 12502.10 11.32 54814.15 88888.00 2014-04-17 01:38:05.125 107 12502.10 11.32 54814.18 88888.00 2014-04-17 01:38:05.250 107 12502.12 11.32 54814.18 88888.00 2014-04-17 01:38:05.375 107 12502.10 11.32 54814.15 88888.00 2014-04-17 01:38:05.500 107 12502.05 11.30 54814.15 88888.00 2014-04-17 01:38:05.625 107 12502.00 11.28 54814.15 88888.00 2014-04-17 01:38:05.750 107 12502.08 11.32 54814.18 88888.00 2014-04-17 01:38:05.875 107 12502.12 11.30 54814.15 88888.00 2014-04-17 01:38:06.000 107 12502.15 11.30 54814.18 88888.00 2014-04-17 01:38:06.125 107 12502.20 11.28 54814.18 88888.00 2014-04-17 01:38:06.250 107 12502.17 11.28 54814.20 88888.00 2014-04-17 01:38:06.375 107 12502.15 11.32 54814.22 88888.00 2014-04-17 01:38:06.500 107 12502.15 11.32 54814.20 88888.00 2014-04-17 01:38:06.625 107 12502.12 11.32 54814.22 88888.00 2014-04-17 01:38:06.750 107 12502.15 11.28 54814.22 88888.00 2014-04-17 01:38:06.875 107 12502.15 11.28 54814.22 88888.00 2014-04-17 01:38:07.000 107 12502.15 11.30 54814.20 88888.00 2014-04-17 01:38:07.125 107 12502.17 11.28 54814.25 88888.00 2014-04-17 01:38:07.250 107 12502.17 11.30 54814.25 88888.00 2014-04-17 01:38:07.375 107 12502.12 11.28 54814.22 88888.00 2014-04-17 01:38:07.500 107 12502.10 11.25 54814.25 88888.00 2014-04-17 01:38:07.625 107 12502.17 11.28 54814.25 88888.00 2014-04-17 01:38:07.750 107 12502.20 11.30 54814.25 88888.00 2014-04-17 01:38:07.875 107 12502.17 11.30 54814.25 88888.00 2014-04-17 01:38:08.000 107 12502.12 11.28 54814.22 88888.00 2014-04-17 01:38:08.125 107 12502.05 11.25 54814.22 88888.00 2014-04-17 01:38:08.250 107 12502.08 11.28 54814.25 88888.00 2014-04-17 01:38:08.375 107 12502.12 11.30 54814.25 88888.00 2014-04-17 01:38:08.500 107 12502.08 11.30 54814.25 88888.00 2014-04-17 01:38:08.625 107 12502.05 11.28 54814.25 88888.00 2014-04-17 01:38:08.750 107 12502.08 11.30 54814.25 88888.00 2014-04-17 01:38:08.875 107 12502.08 11.28 54814.25 88888.00 2014-04-17 01:38:09.000 107 12502.08 11.25 54814.22 88888.00 2014-04-17 01:38:09.125 107 12502.08 11.28 54814.25 88888.00 2014-04-17 01:38:09.250 107 12502.02 11.28 54814.28 88888.00 2014-04-17 01:38:09.375 107 12502.02 11.28 54814.28 88888.00 2014-04-17 01:38:09.500 107 12502.00 11.28 54814.28 88888.00 2014-04-17 01:38:09.625 107 12502.00 11.25 54814.25 88888.00 2014-04-17 01:38:09.750 107 12502.00 11.25 54814.25 88888.00 2014-04-17 01:38:09.875 107 12502.02 11.25 54814.25 88888.00 2014-04-17 01:38:10.000 107 12502.02 11.25 54814.25 88888.00 2014-04-17 01:38:10.125 107 12502.08 11.25 54814.28 88888.00 2014-04-17 01:38:10.250 107 12502.10 11.25 54814.25 88888.00 2014-04-17 01:38:10.375 107 12502.10 11.25 54814.25 88888.00 2014-04-17 01:38:10.500 107 12502.02 11.25 54814.25 88888.00 2014-04-17 01:38:10.625 107 12501.92 11.25 54814.25 88888.00 2014-04-17 01:38:10.750 107 12501.90 11.22 54814.28 88888.00 2014-04-17 01:38:10.875 107 12501.92 11.22 54814.25 88888.00 2014-04-17 01:38:11.000 107 12501.98 11.22 54814.22 88888.00 2014-04-17 01:38:11.125 107 12502.00 11.25 54814.22 88888.00 2014-04-17 01:38:11.250 107 12501.98 11.22 54814.22 88888.00 2014-04-17 01:38:11.375 107 12501.95 11.22 54814.22 88888.00 2014-04-17 01:38:11.500 107 12501.95 11.22 54814.20 88888.00 2014-04-17 01:38:11.625 107 12501.98 11.22 54814.22 88888.00 2014-04-17 01:38:11.750 107 12502.00 11.20 54814.22 88888.00 2014-04-17 01:38:11.875 107 12502.02 11.20 54814.22 88888.00 2014-04-17 01:38:12.000 107 12502.02 11.22 54814.22 88888.00 2014-04-17 01:38:12.125 107 12502.02 11.25 54814.25 88888.00 2014-04-17 01:38:12.250 107 12502.00 11.22 54814.22 88888.00 2014-04-17 01:38:12.375 107 12501.98 11.22 54814.20 88888.00 2014-04-17 01:38:12.500 107 12501.92 11.22 54814.20 88888.00 2014-04-17 01:38:12.625 107 12501.95 11.20 54814.22 88888.00 2014-04-17 01:38:12.750 107 12501.92 11.20 54814.20 88888.00 2014-04-17 01:38:12.875 107 12501.98 11.20 54814.20 88888.00 2014-04-17 01:38:13.000 107 12501.98 11.20 54814.18 88888.00 2014-04-17 01:38:13.125 107 12501.95 11.22 54814.20 88888.00 2014-04-17 01:38:13.250 107 12501.88 11.22 54814.18 88888.00 2014-04-17 01:38:13.375 107 12501.88 11.22 54814.18 88888.00 2014-04-17 01:38:13.500 107 12501.95 11.22 54814.20 88888.00 2014-04-17 01:38:13.625 107 12501.98 11.25 54814.25 88888.00 2014-04-17 01:38:13.750 107 12501.90 11.22 54814.25 88888.00 2014-04-17 01:38:13.875 107 12501.83 11.22 54814.25 88888.00 2014-04-17 01:38:14.000 107 12501.85 11.22 54814.22 88888.00 2014-04-17 01:38:14.125 107 12501.88 11.22 54814.25 88888.00 2014-04-17 01:38:14.250 107 12501.92 11.20 54814.22 88888.00 2014-04-17 01:38:14.375 107 12501.98 11.20 54814.22 88888.00 2014-04-17 01:38:14.500 107 12501.95 11.22 54814.22 88888.00 2014-04-17 01:38:14.625 107 12501.95 11.25 54814.25 88888.00 2014-04-17 01:38:14.750 107 12501.98 11.20 54814.25 88888.00 2014-04-17 01:38:14.875 107 12501.95 11.20 54814.22 88888.00 2014-04-17 01:38:15.000 107 12501.92 11.20 54814.25 88888.00 2014-04-17 01:38:15.125 107 12501.90 11.20 54814.25 88888.00 2014-04-17 01:38:15.250 107 12501.92 11.20 54814.25 88888.00 2014-04-17 01:38:15.375 107 12501.95 11.22 54814.22 88888.00 2014-04-17 01:38:15.500 107 12501.98 11.22 54814.25 88888.00 2014-04-17 01:38:15.625 107 12501.95 11.20 54814.25 88888.00 2014-04-17 01:38:15.750 107 12501.90 11.18 54814.25 88888.00 2014-04-17 01:38:15.875 107 12501.90 11.20 54814.22 88888.00 2014-04-17 01:38:16.000 107 12501.92 11.20 54814.25 88888.00 2014-04-17 01:38:16.125 107 12501.92 11.20 54814.25 88888.00 2014-04-17 01:38:16.250 107 12501.90 11.20 54814.25 88888.00 2014-04-17 01:38:16.375 107 12501.90 11.20 54814.28 88888.00 2014-04-17 01:38:16.500 107 12501.85 11.20 54814.25 88888.00 2014-04-17 01:38:16.625 107 12501.90 11.20 54814.28 88888.00 2014-04-17 01:38:16.750 107 12501.98 11.18 54814.30 88888.00 2014-04-17 01:38:16.875 107 12501.98 11.20 54814.28 88888.00 2014-04-17 01:38:17.000 107 12501.95 11.20 54814.25 88888.00 2014-04-17 01:38:17.125 107 12501.92 11.20 54814.28 88888.00 2014-04-17 01:38:17.250 107 12501.85 11.20 54814.25 88888.00 2014-04-17 01:38:17.375 107 12501.83 11.20 54814.22 88888.00 2014-04-17 01:38:17.500 107 12501.88 11.20 54814.28 88888.00 2014-04-17 01:38:17.625 107 12501.88 11.22 54814.28 88888.00 2014-04-17 01:38:17.750 107 12501.88 11.20 54814.28 88888.00 2014-04-17 01:38:17.875 107 12501.83 11.20 54814.28 88888.00 2014-04-17 01:38:18.000 107 12501.88 11.18 54814.25 88888.00 2014-04-17 01:38:18.125 107 12501.90 11.18 54814.22 88888.00 2014-04-17 01:38:18.250 107 12501.85 11.18 54814.25 88888.00 2014-04-17 01:38:18.375 107 12501.92 11.20 54814.25 88888.00 2014-04-17 01:38:18.500 107 12501.90 11.20 54814.25 88888.00 2014-04-17 01:38:18.625 107 12501.85 11.18 54814.25 88888.00 2014-04-17 01:38:18.750 107 12501.85 11.18 54814.25 88888.00 2014-04-17 01:38:18.875 107 12501.80 11.18 54814.25 88888.00 2014-04-17 01:38:19.000 107 12501.83 11.18 54814.25 88888.00 2014-04-17 01:38:19.125 107 12501.83 11.20 54814.28 88888.00 2014-04-17 01:38:19.250 107 12501.80 11.18 54814.28 88888.00 2014-04-17 01:38:19.375 107 12501.83 11.18 54814.28 88888.00 2014-04-17 01:38:19.500 107 12501.85 11.18 54814.28 88888.00 2014-04-17 01:38:19.625 107 12501.83 11.15 54814.28 88888.00 2014-04-17 01:38:19.750 107 12501.85 11.18 54814.28 88888.00 2014-04-17 01:38:19.875 107 12501.88 11.22 54814.28 88888.00 2014-04-17 01:38:20.000 107 12501.83 11.22 54814.25 88888.00 2014-04-17 01:38:20.125 107 12501.80 11.22 54814.28 88888.00 2014-04-17 01:38:20.250 107 12501.80 11.20 54814.28 88888.00 2014-04-17 01:38:20.375 107 12501.83 11.18 54814.25 88888.00 2014-04-17 01:38:20.500 107 12501.83 11.18 54814.25 88888.00 2014-04-17 01:38:20.625 107 12501.88 11.20 54814.25 88888.00 2014-04-17 01:38:20.750 107 12501.88 11.20 54814.25 88888.00 2014-04-17 01:38:20.875 107 12501.83 11.20 54814.25 88888.00 2014-04-17 01:38:21.000 107 12501.80 11.20 54814.22 88888.00 2014-04-17 01:38:21.125 107 12501.83 11.18 54814.25 88888.00 2014-04-17 01:38:21.250 107 12501.83 11.18 54814.28 88888.00 2014-04-17 01:38:21.375 107 12501.85 11.22 54814.28 88888.00 2014-04-17 01:38:21.500 107 12501.83 11.20 54814.28 88888.00 2014-04-17 01:38:21.625 107 12501.80 11.20 54814.28 88888.00 2014-04-17 01:38:21.750 107 12501.80 11.20 54814.28 88888.00 2014-04-17 01:38:21.875 107 12501.80 11.20 54814.25 88888.00 2014-04-17 01:38:22.000 107 12501.80 11.20 54814.25 88888.00 2014-04-17 01:38:22.125 107 12501.80 11.20 54814.25 88888.00 2014-04-17 01:38:22.250 107 12501.77 11.18 54814.28 88888.00 2014-04-17 01:38:22.375 107 12501.85 11.20 54814.28 88888.00 2014-04-17 01:38:22.500 107 12501.80 11.22 54814.30 88888.00 2014-04-17 01:38:22.625 107 12501.80 11.22 54814.28 88888.00 2014-04-17 01:38:22.750 107 12501.85 11.22 54814.28 88888.00 2014-04-17 01:38:22.875 107 12501.85 11.22 54814.30 88888.00 2014-04-17 01:38:23.000 107 12501.80 11.22 54814.30 88888.00 2014-04-17 01:38:23.125 107 12501.77 11.22 54814.30 88888.00 2014-04-17 01:38:23.250 107 12501.83 11.25 54814.30 88888.00 2014-04-17 01:38:23.375 107 12501.88 11.25 54814.28 88888.00 2014-04-17 01:38:23.500 107 12501.88 11.25 54814.30 88888.00 2014-04-17 01:38:23.625 107 12501.88 11.25 54814.28 88888.00 2014-04-17 01:38:23.750 107 12501.88 11.25 54814.28 88888.00 2014-04-17 01:38:23.875 107 12501.92 11.25 54814.28 88888.00 2014-04-17 01:38:24.000 107 12501.90 11.22 54814.25 88888.00 2014-04-17 01:38:24.125 107 12501.85 11.22 54814.22 88888.00 2014-04-17 01:38:24.250 107 12501.90 11.28 54814.25 88888.00 2014-04-17 01:38:24.375 107 12501.95 11.28 54814.25 88888.00 2014-04-17 01:38:24.500 107 12501.90 11.28 54814.28 88888.00 2014-04-17 01:38:24.625 107 12501.85 11.25 54814.28 88888.00 2014-04-17 01:38:24.750 107 12501.85 11.25 54814.25 88888.00 2014-04-17 01:38:24.875 107 12501.92 11.30 54814.25 88888.00 2014-04-17 01:38:25.000 107 12501.95 11.28 54814.25 88888.00 2014-04-17 01:38:25.125 107 12501.92 11.28 54814.28 88888.00 2014-04-17 01:38:25.250 107 12501.90 11.28 54814.28 88888.00 2014-04-17 01:38:25.375 107 12501.92 11.28 54814.28 88888.00 2014-04-17 01:38:25.500 107 12501.92 11.28 54814.28 88888.00 2014-04-17 01:38:25.625 107 12501.90 11.28 54814.25 88888.00 2014-04-17 01:38:25.750 107 12501.88 11.28 54814.25 88888.00 2014-04-17 01:38:25.875 107 12501.92 11.32 54814.25 88888.00 2014-04-17 01:38:26.000 107 12501.95 11.32 54814.22 88888.00 2014-04-17 01:38:26.125 107 12501.88 11.30 54814.22 88888.00 2014-04-17 01:38:26.250 107 12501.92 11.30 54814.25 88888.00 2014-04-17 01:38:26.375 107 12502.00 11.32 54814.28 88888.00 2014-04-17 01:38:26.500 107 12501.95 11.32 54814.25 88888.00 2014-04-17 01:38:26.625 107 12501.88 11.32 54814.25 88888.00 2014-04-17 01:38:26.750 107 12501.90 11.32 54814.22 88888.00 2014-04-17 01:38:26.875 107 12501.95 11.32 54814.25 88888.00 2014-04-17 01:38:27.000 107 12501.98 11.35 54814.25 88888.00 2014-04-17 01:38:27.125 107 12502.05 11.35 54814.25 88888.00 2014-04-17 01:38:27.250 107 12501.98 11.35 54814.25 88888.00 2014-04-17 01:38:27.375 107 12501.95 11.32 54814.22 88888.00 2014-04-17 01:38:27.500 107 12501.95 11.32 54814.22 88888.00 2014-04-17 01:38:27.625 107 12501.95 11.32 54814.22 88888.00 2014-04-17 01:38:27.750 107 12502.00 11.32 54814.25 88888.00 2014-04-17 01:38:27.875 107 12502.00 11.35 54814.28 88888.00 2014-04-17 01:38:28.000 107 12502.00 11.35 54814.28 88888.00 2014-04-17 01:38:28.125 107 12502.02 11.35 54814.25 88888.00 2014-04-17 01:38:28.250 107 12502.05 11.35 54814.28 88888.00 2014-04-17 01:38:28.375 107 12502.10 11.38 54814.25 88888.00 2014-04-17 01:38:28.500 107 12502.10 11.40 54814.28 88888.00 2014-04-17 01:38:28.625 107 12502.10 11.43 54814.22 88888.00 2014-04-17 01:38:28.750 107 12502.12 11.43 54814.22 88888.00 2014-04-17 01:38:28.875 107 12502.15 11.43 54814.28 88888.00 2014-04-17 01:38:29.000 107 12502.15 11.40 54814.25 88888.00 2014-04-17 01:38:29.125 107 12502.10 11.40 54814.25 88888.00 2014-04-17 01:38:29.250 107 12502.12 11.43 54814.25 88888.00 2014-04-17 01:38:29.375 107 12502.12 11.45 54814.25 88888.00 2014-04-17 01:38:29.500 107 12502.08 11.43 54814.25 88888.00 2014-04-17 01:38:29.625 107 12502.15 11.40 54814.22 88888.00 2014-04-17 01:38:29.750 107 12502.17 11.43 54814.25 88888.00 2014-04-17 01:38:29.875 107 12502.20 11.45 54814.25 88888.00 2014-04-17 01:38:30.000 107 12502.17 11.43 54814.22 88888.00 2014-04-17 01:38:30.125 107 12502.20 11.40 54814.20 88888.00 2014-04-17 01:38:30.250 107 12502.15 11.43 54814.20 88888.00 2014-04-17 01:38:30.375 107 12502.15 11.43 54814.20 88888.00 2014-04-17 01:38:30.500 107 12502.08 11.45 54814.20 88888.00 2014-04-17 01:38:30.625 107 12502.08 11.43 54814.22 88888.00 2014-04-17 01:38:30.750 107 12502.08 11.45 54814.20 88888.00 2014-04-17 01:38:30.875 107 12502.10 11.47 54814.22 88888.00 2014-04-17 01:38:31.000 107 12502.10 11.47 54814.22 88888.00 2014-04-17 01:38:31.125 107 12502.17 11.50 54814.25 88888.00 2014-04-17 01:38:31.250 107 12502.15 11.50 54814.25 88888.00 2014-04-17 01:38:31.375 107 12502.17 11.50 54814.25 88888.00 2014-04-17 01:38:31.500 107 12502.12 11.50 54814.25 88888.00 2014-04-17 01:38:31.625 107 12502.17 11.47 54814.22 88888.00 2014-04-17 01:38:31.750 107 12502.23 11.47 54814.20 88888.00 2014-04-17 01:38:31.875 107 12502.17 11.47 54814.20 88888.00 2014-04-17 01:38:32.000 107 12502.15 11.50 54814.20 88888.00 2014-04-17 01:38:32.125 107 12502.20 11.55 54814.22 88888.00 2014-04-17 01:38:32.250 107 12502.23 11.50 54814.22 88888.00 2014-04-17 01:38:32.375 107 12502.23 11.50 54814.20 88888.00 2014-04-17 01:38:32.500 107 12502.17 11.53 54814.22 88888.00 2014-04-17 01:38:32.625 107 12502.15 11.55 54814.22 88888.00 2014-04-17 01:38:32.750 107 12502.17 11.55 54814.18 88888.00 2014-04-17 01:38:32.875 107 12502.17 11.57 54814.18 88888.00 2014-04-17 01:38:33.000 107 12502.25 11.57 54814.15 88888.00 2014-04-17 01:38:33.125 107 12502.33 11.57 54814.15 88888.00 2014-04-17 01:38:33.250 107 12502.30 11.55 54814.15 88888.00 2014-04-17 01:38:33.375 107 12502.40 11.57 54814.15 88888.00 2014-04-17 01:38:33.500 107 12502.38 11.57 54814.18 88888.00 2014-04-17 01:38:33.625 107 12502.33 11.60 54814.18 88888.00 2014-04-17 01:38:33.750 107 12502.33 11.60 54814.18 88888.00 2014-04-17 01:38:33.875 107 12502.33 11.62 54814.15 88888.00 2014-04-17 01:38:34.000 107 12502.30 11.62 54814.15 88888.00 2014-04-17 01:38:34.125 107 12502.27 11.57 54814.18 88888.00 2014-04-17 01:38:34.250 107 12502.35 11.60 54814.20 88888.00 2014-04-17 01:38:34.375 107 12502.35 11.62 54814.20 88888.00 2014-04-17 01:38:34.500 107 12502.30 11.57 54814.20 88888.00 2014-04-17 01:38:34.625 107 12502.35 11.60 54814.20 88888.00 2014-04-17 01:38:34.750 107 12502.42 11.62 54814.18 88888.00 2014-04-17 01:38:34.875 107 12502.42 11.62 54814.15 88888.00 2014-04-17 01:38:35.000 107 12502.40 11.62 54814.15 88888.00 2014-04-17 01:38:35.125 107 12502.40 11.62 54814.20 88888.00 2014-04-17 01:38:35.250 107 12502.35 11.60 54814.20 88888.00 2014-04-17 01:38:35.375 107 12502.33 11.65 54814.18 88888.00 2014-04-17 01:38:35.500 107 12502.35 11.65 54814.18 88888.00 2014-04-17 01:38:35.625 107 12502.38 11.65 54814.18 88888.00 2014-04-17 01:38:35.750 107 12502.35 11.62 54814.15 88888.00 2014-04-17 01:38:35.875 107 12502.30 11.60 54814.12 88888.00 2014-04-17 01:38:36.000 107 12502.30 11.57 54814.12 88888.00 2014-04-17 01:38:36.125 107 12502.30 11.62 54814.15 88888.00 2014-04-17 01:38:36.250 107 12502.35 11.62 54814.15 88888.00 2014-04-17 01:38:36.375 107 12502.42 11.65 54814.12 88888.00 2014-04-17 01:38:36.500 107 12502.45 11.68 54814.12 88888.00 2014-04-17 01:38:36.625 107 12502.42 11.70 54814.18 88888.00 2014-04-17 01:38:36.750 107 12502.45 11.70 54814.18 88888.00 2014-04-17 01:38:36.875 107 12502.45 11.65 54814.18 88888.00 2014-04-17 01:38:37.000 107 12502.45 11.65 54814.15 88888.00 2014-04-17 01:38:37.125 107 12502.45 11.68 54814.12 88888.00 2014-04-17 01:38:37.250 107 12502.48 11.68 54814.10 88888.00 2014-04-17 01:38:37.375 107 12502.50 11.65 54814.10 88888.00 2014-04-17 01:38:37.500 107 12502.52 11.68 54814.15 88888.00 2014-04-17 01:38:37.625 107 12502.55 11.68 54814.12 88888.00 2014-04-17 01:38:37.750 107 12502.48 11.68 54814.15 88888.00 2014-04-17 01:38:37.875 107 12502.50 11.65 54814.15 88888.00 2014-04-17 01:38:38.000 107 12502.58 11.65 54814.12 88888.00 2014-04-17 01:38:38.125 107 12502.58 11.65 54814.12 88888.00 2014-04-17 01:38:38.250 107 12502.55 11.65 54814.15 88888.00 2014-04-17 01:38:38.375 107 12502.55 11.65 54814.15 88888.00 2014-04-17 01:38:38.500 107 12502.58 11.65 54814.15 88888.00 2014-04-17 01:38:38.625 107 12502.55 11.62 54814.12 88888.00 2014-04-17 01:38:38.750 107 12502.58 11.65 54814.12 88888.00 2014-04-17 01:38:38.875 107 12502.58 11.70 54814.15 88888.00 2014-04-17 01:38:39.000 107 12502.62 11.72 54814.15 88888.00 2014-04-17 01:38:39.125 107 12502.60 11.70 54814.12 88888.00 2014-04-17 01:38:39.250 107 12502.50 11.70 54814.12 88888.00 2014-04-17 01:38:39.375 107 12502.52 11.70 54814.10 88888.00 2014-04-17 01:38:39.500 107 12502.60 11.70 54814.12 88888.00 2014-04-17 01:38:39.625 107 12502.60 11.68 54814.12 88888.00 2014-04-17 01:38:39.750 107 12502.60 11.65 54814.10 88888.00 2014-04-17 01:38:39.875 107 12502.55 11.68 54814.10 88888.00 2014-04-17 01:38:40.000 107 12502.58 11.68 54814.12 88888.00 2014-04-17 01:38:40.125 107 12502.62 11.68 54814.12 88888.00 2014-04-17 01:38:40.250 107 12502.62 11.68 54814.10 88888.00 2014-04-17 01:38:40.375 107 12502.60 11.70 54814.10 88888.00 2014-04-17 01:38:40.500 107 12502.55 11.70 54814.10 88888.00 2014-04-17 01:38:40.625 107 12502.58 11.68 54814.12 88888.00 2014-04-17 01:38:40.750 107 12502.67 11.70 54814.12 88888.00 2014-04-17 01:38:40.875 107 12502.73 11.72 54814.12 88888.00 2014-04-17 01:38:41.000 107 12502.70 11.70 54814.10 88888.00 2014-04-17 01:38:41.125 107 12502.62 11.70 54814.10 88888.00 2014-04-17 01:38:41.250 107 12502.58 11.65 54814.07 88888.00 2014-04-17 01:38:41.375 107 12502.60 11.70 54814.10 88888.00 2014-04-17 01:38:41.500 107 12502.60 11.72 54814.12 88888.00 2014-04-17 01:38:41.625 107 12502.62 11.72 54814.10 88888.00 2014-04-17 01:38:41.750 107 12502.62 11.75 54814.07 88888.00 2014-04-17 01:38:41.875 107 12502.70 11.72 54814.10 88888.00 2014-04-17 01:38:42.000 107 12502.67 11.70 54814.07 88888.00 2014-04-17 01:38:42.125 107 12502.73 11.72 54814.10 88888.00 2014-04-17 01:38:42.250 107 12502.70 11.72 54814.15 88888.00 2014-04-17 01:38:42.375 107 12502.70 11.72 54814.15 88888.00 2014-04-17 01:38:42.500 107 12502.67 11.70 54814.15 88888.00 2014-04-17 01:38:42.625 107 12502.73 11.68 54814.10 88888.00 2014-04-17 01:38:42.750 107 12502.80 11.70 54814.12 88888.00 2014-04-17 01:38:42.875 107 12502.80 11.70 54814.15 88888.00 2014-04-17 01:38:43.000 107 12502.70 11.70 54814.07 88888.00 2014-04-17 01:38:43.125 107 12502.67 11.70 54814.12 88888.00 2014-04-17 01:38:43.250 107 12502.62 11.70 54814.12 88888.00 2014-04-17 01:38:43.375 107 12502.65 11.72 54814.15 88888.00 2014-04-17 01:38:43.500 107 12502.70 11.72 54814.15 88888.00 2014-04-17 01:38:43.625 107 12502.77 11.75 54814.15 88888.00 2014-04-17 01:38:43.750 107 12502.83 11.72 54814.18 88888.00 2014-04-17 01:38:43.875 107 12502.88 11.70 54814.20 88888.00 2014-04-17 01:38:44.000 107 12502.85 11.65 54814.15 88888.00 2014-04-17 01:38:44.125 107 12502.83 11.68 54814.15 88888.00 2014-04-17 01:38:44.250 107 12502.73 11.65 54814.15 88888.00 2014-04-17 01:38:44.375 107 12502.77 11.70 54814.18 88888.00 2014-04-17 01:38:44.500 107 12502.83 11.70 54814.18 88888.00 2014-04-17 01:38:44.625 107 12502.80 11.62 54814.18 88888.00 2014-04-17 01:38:44.750 107 12502.75 11.62 54814.18 88888.00 2014-04-17 01:38:44.875 107 12502.73 11.65 54814.20 88888.00 2014-04-17 01:38:45.000 107 12502.85 11.68 54814.18 88888.00 2014-04-17 01:38:45.125 107 12502.90 11.65 54814.18 88888.00 2014-04-17 01:38:45.250 107 12502.88 11.65 54814.18 88888.00 2014-04-17 01:38:45.375 107 12502.90 11.65 54814.15 88888.00 2014-04-17 01:38:45.500 107 12502.92 11.65 54814.15 88888.00 2014-04-17 01:38:45.625 107 12502.88 11.62 54814.12 88888.00 2014-04-17 01:38:45.750 107 12502.90 11.62 54814.10 88888.00 2014-04-17 01:38:45.875 107 12502.92 11.65 54814.12 88888.00 2014-04-17 01:38:46.000 107 12503.00 11.62 54814.15 88888.00 2014-04-17 01:38:46.125 107 12502.98 11.62 54814.15 88888.00 2014-04-17 01:38:46.250 107 12502.83 11.60 54814.20 88888.00 2014-04-17 01:38:46.375 107 12502.83 11.65 54814.18 88888.00 2014-04-17 01:38:46.500 107 12502.88 11.65 54814.18 88888.00 2014-04-17 01:38:46.625 107 12502.90 11.65 54814.15 88888.00 2014-04-17 01:38:46.750 107 12502.83 11.62 54814.18 88888.00 2014-04-17 01:38:46.875 107 12502.75 11.60 54814.18 88888.00 2014-04-17 01:38:47.000 107 12502.83 11.62 54814.15 88888.00 2014-04-17 01:38:47.125 107 12502.85 11.62 54814.18 88888.00 2014-04-17 01:38:47.250 107 12502.90 11.65 54814.18 88888.00 2014-04-17 01:38:47.375 107 12502.98 11.62 54814.18 88888.00 2014-04-17 01:38:47.500 107 12502.98 11.62 54814.18 88888.00 2014-04-17 01:38:47.625 107 12502.92 11.60 54814.18 88888.00 2014-04-17 01:38:47.750 107 12502.95 11.60 54814.15 88888.00 2014-04-17 01:38:47.875 107 12502.95 11.60 54814.18 88888.00 2014-04-17 01:38:48.000 107 12502.98 11.60 54814.12 88888.00 2014-04-17 01:38:48.125 107 12502.98 11.60 54814.18 88888.00 2014-04-17 01:38:48.250 107 12503.00 11.57 54814.18 88888.00 2014-04-17 01:38:48.375 107 12503.00 11.60 54814.15 88888.00 2014-04-17 01:38:48.500 107 12502.92 11.62 54814.15 88888.00 2014-04-17 01:38:48.625 107 12502.83 11.60 54814.20 88888.00 2014-04-17 01:38:48.750 107 12502.85 11.62 54814.18 88888.00 2014-04-17 01:38:48.875 107 12502.90 11.62 54814.20 88888.00 2014-04-17 01:38:49.000 107 12502.90 11.57 54814.18 88888.00 2014-04-17 01:38:49.125 107 12502.90 11.57 54814.18 88888.00 2014-04-17 01:38:49.250 107 12502.92 11.60 54814.20 88888.00 2014-04-17 01:38:49.375 107 12502.98 11.57 54814.20 88888.00 2014-04-17 01:38:49.500 107 12502.95 11.57 54814.20 88888.00 2014-04-17 01:38:49.625 107 12502.95 11.57 54814.20 88888.00 2014-04-17 01:38:49.750 107 12502.98 11.57 54814.22 88888.00 2014-04-17 01:38:49.875 107 12503.08 11.60 54814.22 88888.00 2014-04-17 01:38:50.000 107 12503.08 11.62 54814.20 88888.00 2014-04-17 01:38:50.125 107 12503.08 11.57 54814.20 88888.00 2014-04-17 01:38:50.250 107 12503.05 11.55 54814.20 88888.00 2014-04-17 01:38:50.375 107 12503.00 11.55 54814.20 88888.00 2014-04-17 01:38:50.500 107 12502.98 11.60 54814.22 88888.00 2014-04-17 01:38:50.625 107 12502.98 11.60 54814.22 88888.00 2014-04-17 01:38:50.750 107 12502.92 11.55 54814.22 88888.00 2014-04-17 01:38:50.875 107 12502.90 11.50 54814.18 88888.00 2014-04-17 01:38:51.000 107 12502.92 11.55 54814.20 88888.00 2014-04-17 01:38:51.125 107 12502.92 11.53 54814.20 88888.00 2014-04-17 01:38:51.250 107 12502.92 11.55 54814.15 88888.00 2014-04-17 01:38:51.375 107 12502.90 11.55 54814.15 88888.00 2014-04-17 01:38:51.500 107 12502.95 11.55 54814.18 88888.00 2014-04-17 01:38:51.625 107 12502.98 11.55 54814.20 88888.00 2014-04-17 01:38:51.750 107 12503.05 11.55 54814.22 88888.00 2014-04-17 01:38:51.875 107 12503.02 11.53 54814.22 88888.00 2014-04-17 01:38:52.000 107 12503.00 11.55 54814.20 88888.00 2014-04-17 01:38:52.125 107 12503.00 11.53 54814.20 88888.00 2014-04-17 01:38:52.250 107 12502.90 11.53 54814.20 88888.00 2014-04-17 01:38:52.375 107 12502.92 11.55 54814.20 88888.00 2014-04-17 01:38:52.500 107 12503.00 11.55 54814.22 88888.00 2014-04-17 01:38:52.625 107 12503.05 11.53 54814.20 88888.00 2014-04-17 01:38:52.750 107 12503.08 11.53 54814.20 88888.00 2014-04-17 01:38:52.875 107 12503.10 11.57 54814.20 88888.00 2014-04-17 01:38:53.000 107 12503.08 11.53 54814.18 88888.00 2014-04-17 01:38:53.125 107 12503.10 11.50 54814.18 88888.00 2014-04-17 01:38:53.250 107 12503.10 11.50 54814.20 88888.00 2014-04-17 01:38:53.375 107 12503.08 11.53 54814.20 88888.00 2014-04-17 01:38:53.500 107 12503.05 11.55 54814.22 88888.00 2014-04-17 01:38:53.625 107 12503.05 11.53 54814.22 88888.00 2014-04-17 01:38:53.750 107 12503.10 11.50 54814.20 88888.00 2014-04-17 01:38:53.875 107 12503.12 11.50 54814.20 88888.00 2014-04-17 01:38:54.000 107 12503.12 11.50 54814.20 88888.00 2014-04-17 01:38:54.125 107 12503.08 11.47 54814.22 88888.00 2014-04-17 01:38:54.250 107 12503.00 11.50 54814.20 88888.00 2014-04-17 01:38:54.375 107 12503.05 11.50 54814.22 88888.00 2014-04-17 01:38:54.500 107 12503.08 11.50 54814.22 88888.00 2014-04-17 01:38:54.625 107 12503.10 11.50 54814.22 88888.00 2014-04-17 01:38:54.750 107 12503.10 11.47 54814.22 88888.00 2014-04-17 01:38:54.875 107 12503.12 11.50 54814.20 88888.00 2014-04-17 01:38:55.000 107 12503.08 11.50 54814.22 88888.00 2014-04-17 01:38:55.125 107 12503.10 11.53 54814.25 88888.00 2014-04-17 01:38:55.250 107 12503.10 11.50 54814.25 88888.00 2014-04-17 01:38:55.375 107 12503.12 11.53 54814.22 88888.00 2014-04-17 01:38:55.500 107 12503.12 11.50 54814.22 88888.00 2014-04-17 01:38:55.625 107 12503.12 11.50 54814.20 88888.00 2014-04-17 01:38:55.750 107 12503.10 11.50 54814.22 88888.00 2014-04-17 01:38:55.875 107 12503.12 11.47 54814.22 88888.00 2014-04-17 01:38:56.000 107 12503.12 11.47 54814.18 88888.00 2014-04-17 01:38:56.125 107 12503.17 11.47 54814.20 88888.00 2014-04-17 01:38:56.250 107 12503.15 11.47 54814.22 88888.00 2014-04-17 01:38:56.375 107 12503.12 11.50 54814.22 88888.00 2014-04-17 01:38:56.500 107 12503.15 11.50 54814.20 88888.00 2014-04-17 01:38:56.625 107 12503.20 11.53 54814.18 88888.00 2014-04-17 01:38:56.750 107 12503.20 11.53 54814.20 88888.00 2014-04-17 01:38:56.875 107 12503.20 11.50 54814.20 88888.00 2014-04-17 01:38:57.000 107 12503.15 11.47 54814.20 88888.00 2014-04-17 01:38:57.125 107 12503.10 11.50 54814.22 88888.00 2014-04-17 01:38:57.250 107 12503.15 11.50 54814.22 88888.00 2014-04-17 01:38:57.375 107 12503.23 11.50 54814.25 88888.00 2014-04-17 01:38:57.500 107 12503.23 11.50 54814.25 88888.00 2014-04-17 01:38:57.625 107 12503.17 11.47 54814.20 88888.00 2014-04-17 01:38:57.750 107 12503.15 11.50 54814.18 88888.00 2014-04-17 01:38:57.875 107 12503.20 11.53 54814.22 88888.00 2014-04-17 01:38:58.000 107 12503.25 11.55 54814.28 88888.00 2014-04-17 01:38:58.125 107 12503.23 11.53 54814.28 88888.00 2014-04-17 01:38:58.250 107 12503.15 11.47 54814.22 88888.00 2014-04-17 01:38:58.375 107 12503.15 11.50 54814.22 88888.00 2014-04-17 01:38:58.500 107 12503.15 11.50 54814.22 88888.00 2014-04-17 01:38:58.625 107 12503.17 11.45 54814.22 88888.00 2014-04-17 01:38:58.750 107 12503.23 11.50 54814.25 88888.00 2014-04-17 01:38:58.875 107 12503.25 11.50 54814.25 88888.00 2014-04-17 01:38:59.000 107 12503.20 11.50 54814.25 88888.00 2014-04-17 01:38:59.125 107 12503.17 11.47 54814.25 88888.00 2014-04-17 01:38:59.250 107 12503.17 11.45 54814.28 88888.00 2014-04-17 01:38:59.375 107 12503.33 11.50 54814.32 88888.00 2014-04-17 01:38:59.500 107 12503.35 11.50 54814.32 88888.00 2014-04-17 01:38:59.625 107 12503.30 11.45 54814.30 88888.00 2014-04-17 01:38:59.750 107 12503.25 11.45 54814.32 88888.00 2014-04-17 01:38:59.875 107 12503.23 11.45 54814.35 88888.00 2014-04-17 01:39:00.000 107 12503.25 11.47 54814.35 88888.00 2014-04-17 01:39:00.125 107 12503.30 11.45 54814.30 88888.00 2014-04-17 01:39:00.250 107 12503.30 11.45 54814.30 88888.00 2014-04-17 01:39:00.375 107 12503.30 11.47 54814.32 88888.00 2014-04-17 01:39:00.500 107 12503.27 11.45 54814.30 88888.00 2014-04-17 01:39:00.625 107 12503.30 11.45 54814.28 88888.00 2014-04-17 01:39:00.750 107 12503.33 11.45 54814.25 88888.00 2014-04-17 01:39:00.875 107 12503.33 11.45 54814.28 88888.00 2014-04-17 01:39:01.000 107 12503.30 11.45 54814.28 88888.00 2014-04-17 01:39:01.125 107 12503.30 11.43 54814.28 88888.00 2014-04-17 01:39:01.250 107 12503.25 11.45 54814.30 88888.00 2014-04-17 01:39:01.375 107 12503.27 11.45 54814.30 88888.00 2014-04-17 01:39:01.500 107 12503.33 11.45 54814.30 88888.00 2014-04-17 01:39:01.625 107 12503.35 11.45 54814.28 88888.00 2014-04-17 01:39:01.750 107 12503.38 11.47 54814.28 88888.00 2014-04-17 01:39:01.875 107 12503.38 11.45 54814.25 88888.00 2014-04-17 01:39:02.000 107 12503.35 11.40 54814.28 88888.00 2014-04-17 01:39:02.125 107 12503.35 11.43 54814.32 88888.00 2014-04-17 01:39:02.250 107 12503.45 11.43 54814.32 88888.00 2014-04-17 01:39:02.375 107 12503.48 11.43 54814.30 88888.00 2014-04-17 01:39:02.500 107 12503.45 11.43 54814.30 88888.00 2014-04-17 01:39:02.625 107 12503.45 11.45 54814.30 88888.00 2014-04-17 01:39:02.750 107 12503.42 11.45 54814.30 88888.00 2014-04-17 01:39:02.875 107 12503.42 11.40 54814.28 88888.00 2014-04-17 01:39:03.000 107 12503.52 11.38 54814.28 88888.00 2014-04-17 01:39:03.125 107 12503.52 11.40 54814.25 88888.00 2014-04-17 01:39:03.250 107 12503.45 11.40 54814.28 88888.00 2014-04-17 01:39:03.375 107 12503.50 11.45 54814.25 88888.00 2014-04-17 01:39:03.500 107 12503.42 11.43 54814.25 88888.00 2014-04-17 01:39:03.625 107 12503.38 11.40 54814.25 88888.00 2014-04-17 01:39:03.750 107 12503.40 11.43 54814.25 88888.00 2014-04-17 01:39:03.875 107 12503.40 11.40 54814.22 88888.00 2014-04-17 01:39:04.000 107 12503.40 11.38 54814.25 88888.00 2014-04-17 01:39:04.125 107 12503.40 11.40 54814.25 88888.00 2014-04-17 01:39:04.250 107 12503.48 11.43 54814.30 88888.00 2014-04-17 01:39:04.375 107 12503.50 11.38 54814.28 88888.00 2014-04-17 01:39:04.500 107 12503.50 11.38 54814.30 88888.00 2014-04-17 01:39:04.625 107 12503.52 11.40 54814.30 88888.00 2014-04-17 01:39:04.750 107 12503.48 11.40 54814.28 88888.00 2014-04-17 01:39:04.875 107 12503.52 11.40 54814.28 88888.00 2014-04-17 01:39:05.000 107 12503.55 11.38 54814.25 88888.00 2014-04-17 01:39:05.125 107 12503.50 11.35 54814.28 88888.00 2014-04-17 01:39:05.250 107 12503.52 11.32 54814.30 88888.00 2014-04-17 01:39:05.375 107 12503.58 11.35 54814.32 88888.00 2014-04-17 01:39:05.500 107 12503.55 11.38 54814.32 88888.00 2014-04-17 01:39:05.625 107 12503.50 11.38 54814.35 88888.00 2014-04-17 01:39:05.750 107 12503.48 11.38 54814.35 88888.00 2014-04-17 01:39:05.875 107 12503.40 11.35 54814.30 88888.00 2014-04-17 01:39:06.000 107 12503.42 11.35 54814.32 88888.00 2014-04-17 01:39:06.125 107 12503.42 11.35 54814.32 88888.00 2014-04-17 01:39:06.250 107 12503.50 11.32 54814.28 88888.00 2014-04-17 01:39:06.375 107 12503.48 11.32 54814.28 88888.00 2014-04-17 01:39:06.500 107 12503.40 11.32 54814.28 88888.00 2014-04-17 01:39:06.625 107 12503.38 11.32 54814.28 88888.00 2014-04-17 01:39:06.750 107 12503.42 11.32 54814.30 88888.00 2014-04-17 01:39:06.875 107 12503.48 11.32 54814.30 88888.00 2014-04-17 01:39:07.000 107 12503.55 11.32 54814.30 88888.00 2014-04-17 01:39:07.125 107 12503.60 11.32 54814.30 88888.00 2014-04-17 01:39:07.250 107 12503.52 11.32 54814.30 88888.00 2014-04-17 01:39:07.375 107 12503.48 11.30 54814.28 88888.00 2014-04-17 01:39:07.500 107 12503.42 11.28 54814.30 88888.00 2014-04-17 01:39:07.625 107 12503.50 11.32 54814.30 88888.00 2014-04-17 01:39:07.750 107 12503.60 11.30 54814.30 88888.00 2014-04-17 01:39:07.875 107 12503.62 11.28 54814.30 88888.00 2014-04-17 01:39:08.000 107 12503.62 11.25 54814.28 88888.00 2014-04-17 01:39:08.125 107 12503.58 11.28 54814.30 88888.00 2014-04-17 01:39:08.250 107 12503.55 11.28 54814.32 88888.00 2014-04-17 01:39:08.375 107 12503.58 11.30 54814.30 88888.00 2014-04-17 01:39:08.500 107 12503.55 11.28 54814.28 88888.00 2014-04-17 01:39:08.625 107 12503.52 11.28 54814.28 88888.00 2014-04-17 01:39:08.750 107 12503.52 11.25 54814.25 88888.00 2014-04-17 01:39:08.875 107 12503.55 11.25 54814.22 88888.00 2014-04-17 01:39:09.000 107 12503.58 11.22 54814.22 88888.00 2014-04-17 01:39:09.125 107 12503.60 11.22 54814.28 88888.00 2014-04-17 01:39:09.250 107 12503.58 11.22 54814.28 88888.00 2014-04-17 01:39:09.375 107 12503.60 11.22 54814.32 88888.00 2014-04-17 01:39:09.500 107 12503.52 11.25 54814.30 88888.00 2014-04-17 01:39:09.625 107 12503.45 11.25 54814.30 88888.00 2014-04-17 01:39:09.750 107 12503.42 11.22 54814.28 88888.00 2014-04-17 01:39:09.875 107 12503.45 11.25 54814.28 88888.00 2014-04-17 01:39:10.000 107 12503.48 11.25 54814.30 88888.00 2014-04-17 01:39:10.125 107 12503.52 11.28 54814.32 88888.00 2014-04-17 01:39:10.250 107 12503.55 11.25 54814.32 88888.00 2014-04-17 01:39:10.375 107 12503.55 11.22 54814.28 88888.00 2014-04-17 01:39:10.500 107 12503.52 11.22 54814.28 88888.00 2014-04-17 01:39:10.625 107 12503.55 11.25 54814.30 88888.00 2014-04-17 01:39:10.750 107 12503.62 11.25 54814.32 88888.00 2014-04-17 01:39:10.875 107 12503.67 11.22 54814.35 88888.00 2014-04-17 01:39:11.000 107 12503.70 11.25 54814.30 88888.00 2014-04-17 01:39:11.125 107 12503.73 11.22 54814.32 88888.00 2014-04-17 01:39:11.250 107 12503.62 11.20 54814.32 88888.00 2014-04-17 01:39:11.375 107 12503.60 11.20 54814.30 88888.00 2014-04-17 01:39:11.500 107 12503.58 11.22 54814.30 88888.00 2014-04-17 01:39:11.625 107 12503.65 11.20 54814.32 88888.00 2014-04-17 01:39:11.750 107 12503.62 11.20 54814.32 88888.00 2014-04-17 01:39:11.875 107 12503.62 11.20 54814.32 88888.00 2014-04-17 01:39:12.000 107 12503.70 11.22 54814.30 88888.00 2014-04-17 01:39:12.125 107 12503.73 11.25 54814.32 88888.00 2014-04-17 01:39:12.250 107 12503.67 11.22 54814.32 88888.00 2014-04-17 01:39:12.375 107 12503.60 11.20 54814.32 88888.00 2014-04-17 01:39:12.500 107 12503.52 11.20 54814.30 88888.00 2014-04-17 01:39:12.625 107 12503.55 11.22 54814.30 88888.00 2014-04-17 01:39:12.750 107 12503.62 11.22 54814.30 88888.00 2014-04-17 01:39:12.875 107 12503.65 11.25 54814.32 88888.00 2014-04-17 01:39:13.000 107 12503.62 11.22 54814.32 88888.00 2014-04-17 01:39:13.125 107 12503.58 11.22 54814.32 88888.00 2014-04-17 01:39:13.250 107 12503.52 11.22 54814.30 88888.00 2014-04-17 01:39:13.375 107 12503.52 11.22 54814.30 88888.00 2014-04-17 01:39:13.500 107 12503.60 11.22 54814.32 88888.00 2014-04-17 01:39:13.625 107 12503.62 11.20 54814.30 88888.00 2014-04-17 01:39:13.750 107 12503.60 11.22 54814.30 88888.00 2014-04-17 01:39:13.875 107 12503.58 11.25 54814.30 88888.00 2014-04-17 01:39:14.000 107 12503.62 11.22 54814.30 88888.00 2014-04-17 01:39:14.125 107 12503.67 11.22 54814.32 88888.00 2014-04-17 01:39:14.250 107 12503.65 11.20 54814.32 88888.00 2014-04-17 01:39:14.375 107 12503.62 11.20 54814.30 88888.00 2014-04-17 01:39:14.500 107 12503.67 11.22 54814.30 88888.00 2014-04-17 01:39:14.625 107 12503.67 11.25 54814.32 88888.00 2014-04-17 01:39:14.750 107 12503.65 11.25 54814.35 88888.00 2014-04-17 01:39:14.875 107 12503.62 11.22 54814.32 88888.00 2014-04-17 01:39:15.000 107 12503.70 11.22 54814.30 88888.00 2014-04-17 01:39:15.125 107 12503.73 11.25 54814.30 88888.00 2014-04-17 01:39:15.250 107 12503.73 11.20 54814.32 88888.00 2014-04-17 01:39:15.375 107 12503.80 11.20 54814.30 88888.00 2014-04-17 01:39:15.500 107 12503.80 11.22 54814.30 88888.00 2014-04-17 01:39:15.625 107 12503.85 11.22 54814.32 88888.00 2014-04-17 01:39:15.750 107 12503.85 11.22 54814.32 88888.00 2014-04-17 01:39:15.875 107 12503.85 11.22 54814.30 88888.00 2014-04-17 01:39:16.000 107 12503.83 11.22 54814.28 88888.00 2014-04-17 01:39:16.125 107 12503.80 11.25 54814.32 88888.00 2014-04-17 01:39:16.250 107 12503.80 11.22 54814.32 88888.00 2014-04-17 01:39:16.375 107 12503.85 11.20 54814.32 88888.00 2014-04-17 01:39:16.500 107 12503.90 11.22 54814.30 88888.00 2014-04-17 01:39:16.625 107 12503.90 11.25 54814.32 88888.00 2014-04-17 01:39:16.750 107 12503.90 11.28 54814.35 88888.00 2014-04-17 01:39:16.875 107 12503.92 11.22 54814.32 88888.00 2014-04-17 01:39:17.000 107 12503.85 11.20 54814.30 88888.00 2014-04-17 01:39:17.125 107 12503.77 11.22 54814.35 88888.00 2014-04-17 01:39:17.250 107 12503.85 11.20 54814.35 88888.00 2014-04-17 01:39:17.375 107 12503.88 11.22 54814.32 88888.00 2014-04-17 01:39:17.500 107 12503.88 11.22 54814.32 88888.00 2014-04-17 01:39:17.625 107 12503.85 11.22 54814.32 88888.00 2014-04-17 01:39:17.750 107 12503.85 11.25 54814.35 88888.00 2014-04-17 01:39:17.875 107 12503.83 11.22 54814.38 88888.00 2014-04-17 01:39:18.000 107 12503.88 11.22 54814.30 88888.00 2014-04-17 01:39:18.125 107 12503.95 11.22 54814.30 88888.00 2014-04-17 01:39:18.250 107 12503.98 11.20 54814.30 88888.00 2014-04-17 01:39:18.375 107 12503.95 11.20 54814.30 88888.00 2014-04-17 01:39:18.500 107 12504.00 11.18 54814.30 88888.00 2014-04-17 01:39:18.625 107 12504.02 11.20 54814.30 88888.00 2014-04-17 01:39:18.750 107 12504.00 11.20 54814.30 88888.00 2014-04-17 01:39:18.875 107 12504.00 11.22 54814.32 88888.00 2014-04-17 01:39:19.000 107 12504.00 11.22 54814.32 88888.00 2014-04-17 01:39:19.125 107 12504.00 11.20 54814.32 88888.00 2014-04-17 01:39:19.250 107 12504.02 11.20 54814.35 88888.00 2014-04-17 01:39:19.375 107 12504.08 11.20 54814.35 88888.00 2014-04-17 01:39:19.500 107 12504.10 11.22 54814.35 88888.00 2014-04-17 01:39:19.625 107 12504.12 11.18 54814.32 88888.00 2014-04-17 01:39:19.750 107 12504.12 11.18 54814.30 88888.00 2014-04-17 01:39:19.875 107 12504.12 11.18 54814.28 88888.00 2014-04-17 01:39:20.000 107 12504.05 11.18 54814.30 88888.00 2014-04-17 01:39:20.125 107 12503.98 11.15 54814.30 88888.00 2014-04-17 01:39:20.250 107 12503.98 11.12 54814.30 88888.00 2014-04-17 01:39:20.375 107 12504.05 11.15 54814.32 88888.00 2014-04-17 01:39:20.500 107 12504.05 11.15 54814.32 88888.00 2014-04-17 01:39:20.625 107 12504.10 11.15 54814.32 88888.00 2014-04-17 01:39:20.750 107 12504.12 11.15 54814.30 88888.00 2014-04-17 01:39:20.875 107 12504.12 11.15 54814.30 88888.00 2014-04-17 01:39:21.000 107 12504.10 11.18 54814.28 88888.00 2014-04-17 01:39:21.125 107 12504.12 11.18 54814.30 88888.00 2014-04-17 01:39:21.250 107 12504.10 11.12 54814.32 88888.00 2014-04-17 01:39:21.375 107 12504.12 11.15 54814.32 88888.00 2014-04-17 01:39:21.500 107 12504.15 11.15 54814.32 88888.00 2014-04-17 01:39:21.625 107 12504.17 11.15 54814.30 88888.00 2014-04-17 01:39:21.750 107 12504.17 11.15 54814.32 88888.00 2014-04-17 01:39:21.875 107 12504.12 11.15 54814.35 88888.00 2014-04-17 01:39:22.000 107 12504.10 11.12 54814.32 88888.00 2014-04-17 01:39:22.125 107 12504.12 11.12 54814.35 88888.00 2014-04-17 01:39:22.250 107 12504.17 11.10 54814.35 88888.00 2014-04-17 01:39:22.375 107 12504.23 11.10 54814.32 88888.00 2014-04-17 01:39:22.500 107 12504.20 11.10 54814.32 88888.00 2014-04-17 01:39:22.625 107 12504.20 11.10 54814.32 88888.00 2014-04-17 01:39:22.750 107 12504.20 11.10 54814.30 88888.00 2014-04-17 01:39:22.875 107 12504.17 11.10 54814.32 88888.00 2014-04-17 01:39:23.000 107 12504.12 11.07 54814.32 88888.00 2014-04-17 01:39:23.125 107 12504.15 11.07 54814.32 88888.00 2014-04-17 01:39:23.250 107 12504.20 11.05 54814.32 88888.00 2014-04-17 01:39:23.375 107 12504.25 11.10 54814.32 88888.00 2014-04-17 01:39:23.500 107 12504.25 11.10 54814.32 88888.00 2014-04-17 01:39:23.625 107 12504.25 11.07 54814.35 88888.00 2014-04-17 01:39:23.750 107 12504.25 11.05 54814.35 88888.00 2014-04-17 01:39:23.875 107 12504.25 11.05 54814.35 88888.00 2014-04-17 01:39:24.000 107 12504.23 11.03 54814.32 88888.00 2014-04-17 01:39:24.125 107 12504.33 11.00 54814.35 88888.00 2014-04-17 01:39:24.250 107 12504.33 11.03 54814.38 88888.00 2014-04-17 01:39:24.375 107 12504.25 11.05 54814.35 88888.00 2014-04-17 01:39:24.500 107 12504.23 11.03 54814.35 88888.00 2014-04-17 01:39:24.625 107 12504.30 11.03 54814.35 88888.00 2014-04-17 01:39:24.750 107 12504.30 10.97 54814.35 88888.00 2014-04-17 01:39:24.875 107 12504.25 11.00 54814.32 88888.00 2014-04-17 01:39:25.000 107 12504.27 11.03 54814.30 88888.00 2014-04-17 01:39:25.125 107 12504.25 11.03 54814.32 88888.00 2014-04-17 01:39:25.250 107 12504.23 11.00 54814.35 88888.00 2014-04-17 01:39:25.375 107 12504.30 11.00 54814.35 88888.00 2014-04-17 01:39:25.500 107 12504.27 11.00 54814.32 88888.00 2014-04-17 01:39:25.625 107 12504.27 11.03 54814.32 88888.00 2014-04-17 01:39:25.750 107 12504.27 11.03 54814.38 88888.00 2014-04-17 01:39:25.875 107 12504.33 11.03 54814.35 88888.00 2014-04-17 01:39:26.000 107 12504.30 11.00 54814.35 88888.00 2014-04-17 01:39:26.125 107 12504.25 10.97 54814.38 88888.00 2014-04-17 01:39:26.250 107 12504.27 10.95 54814.35 88888.00 2014-04-17 01:39:26.375 107 12504.30 10.93 54814.32 88888.00 2014-04-17 01:39:26.500 107 12504.33 10.97 54814.35 88888.00 2014-04-17 01:39:26.625 107 12504.30 11.00 54814.35 88888.00 2014-04-17 01:39:26.750 107 12504.30 10.97 54814.35 88888.00 2014-04-17 01:39:26.875 107 12504.27 10.97 54814.32 88888.00 2014-04-17 01:39:27.000 107 12504.27 10.95 54814.32 88888.00 2014-04-17 01:39:27.125 107 12504.23 10.95 54814.32 88888.00 2014-04-17 01:39:27.250 107 12504.23 10.95 54814.38 88888.00 2014-04-17 01:39:27.375 107 12504.27 10.97 54814.32 88888.00 2014-04-17 01:39:27.500 107 12504.30 10.95 54814.35 88888.00 2014-04-17 01:39:27.625 107 12504.27 10.95 54814.35 88888.00 2014-04-17 01:39:27.750 107 12504.30 10.97 54814.38 88888.00 2014-04-17 01:39:27.875 107 12504.27 10.97 54814.35 88888.00 2014-04-17 01:39:28.000 107 12504.27 10.95 54814.35 88888.00 2014-04-17 01:39:28.125 107 12504.25 10.95 54814.38 88888.00 2014-04-17 01:39:28.250 107 12504.17 10.95 54814.38 88888.00 2014-04-17 01:39:28.375 107 12504.20 10.95 54814.35 88888.00 2014-04-17 01:39:28.500 107 12504.27 10.97 54814.38 88888.00 2014-04-17 01:39:28.625 107 12504.38 11.00 54814.40 88888.00 2014-04-17 01:39:28.750 107 12504.35 10.95 54814.35 88888.00 2014-04-17 01:39:28.875 107 12504.25 10.97 54814.38 88888.00 2014-04-17 01:39:29.000 107 12504.23 10.95 54814.35 88888.00 2014-04-17 01:39:29.125 107 12504.27 10.97 54814.38 88888.00 2014-04-17 01:39:29.250 107 12504.27 10.97 54814.38 88888.00 2014-04-17 01:39:29.375 107 12504.35 10.97 54814.38 88888.00 2014-04-17 01:39:29.500 107 12504.42 10.95 54814.38 88888.00 2014-04-17 01:39:29.625 107 12504.45 10.93 54814.35 88888.00 2014-04-17 01:39:29.750 107 12504.52 10.95 54814.38 88888.00 2014-04-17 01:39:29.875 107 12504.48 10.97 54814.38 88888.00 2014-04-17 01:39:30.000 107 12504.38 10.97 54814.35 88888.00 2014-04-17 01:39:30.125 107 12504.33 10.97 54814.35 88888.00 2014-04-17 01:39:30.250 107 12504.27 10.95 54814.35 88888.00 2014-04-17 01:39:30.375 107 12504.35 11.00 54814.38 88888.00 2014-04-17 01:39:30.500 107 12504.30 11.03 54814.38 88888.00 2014-04-17 01:39:30.625 107 12504.35 11.03 54814.35 88888.00 2014-04-17 01:39:30.750 107 12504.35 11.03 54814.40 88888.00 2014-04-17 01:39:30.875 107 12504.33 11.05 54814.38 88888.00 2014-04-17 01:39:31.000 107 12504.33 11.05 54814.38 88888.00 2014-04-17 01:39:31.125 107 12504.35 11.03 54814.35 88888.00 2014-04-17 01:39:31.250 107 12504.35 10.97 54814.35 88888.00 2014-04-17 01:39:31.375 107 12504.38 11.00 54814.38 88888.00 2014-04-17 01:39:31.500 107 12504.42 11.00 54814.38 88888.00 2014-04-17 01:39:31.625 107 12504.48 11.00 54814.35 88888.00 2014-04-17 01:39:31.750 107 12504.45 11.00 54814.35 88888.00 2014-04-17 01:39:31.875 107 12504.42 11.05 54814.38 88888.00 2014-04-17 01:39:32.000 107 12504.45 11.10 54814.35 88888.00 2014-04-17 01:39:32.125 107 12504.40 11.07 54814.38 88888.00 2014-04-17 01:39:32.250 107 12504.30 11.05 54814.38 88888.00 2014-04-17 01:39:32.375 107 12504.38 11.05 54814.35 88888.00 2014-04-17 01:39:32.500 107 12504.40 11.05 54814.38 88888.00 2014-04-17 01:39:32.625 107 12504.45 11.07 54814.35 88888.00 2014-04-17 01:39:32.750 107 12504.35 11.05 54814.35 88888.00 2014-04-17 01:39:32.875 107 12504.27 11.05 54814.35 88888.00 2014-04-17 01:39:33.000 107 12504.30 11.05 54814.35 88888.00 2014-04-17 01:39:33.125 107 12504.35 11.07 54814.38 88888.00 2014-04-17 01:39:33.250 107 12504.35 11.07 54814.43 88888.00 2014-04-17 01:39:33.375 107 12504.38 11.07 54814.40 88888.00 2014-04-17 01:39:33.500 107 12504.33 11.07 54814.40 88888.00 2014-04-17 01:39:33.625 107 12504.30 11.07 54814.38 88888.00 2014-04-17 01:39:33.750 107 12504.35 11.12 54814.38 88888.00 2014-04-17 01:39:33.875 107 12504.42 11.12 54814.38 88888.00 2014-04-17 01:39:34.000 107 12504.40 11.12 54814.38 88888.00 2014-04-17 01:39:34.125 107 12504.40 11.12 54814.38 88888.00 2014-04-17 01:39:34.250 107 12504.35 11.10 54814.40 88888.00 2014-04-17 01:39:34.375 107 12504.42 11.12 54814.40 88888.00 2014-04-17 01:39:34.500 107 12504.45 11.12 54814.38 88888.00 2014-04-17 01:39:34.625 107 12504.42 11.12 54814.40 88888.00 2014-04-17 01:39:34.750 107 12504.38 11.12 54814.40 88888.00 2014-04-17 01:39:34.875 107 12504.40 11.15 54814.38 88888.00 2014-04-17 01:39:35.000 107 12504.45 11.12 54814.38 88888.00 2014-04-17 01:39:35.125 107 12504.50 11.12 54814.40 88888.00 2014-04-17 01:39:35.250 107 12504.45 11.15 54814.40 88888.00 2014-04-17 01:39:35.375 107 12504.40 11.12 54814.38 88888.00 2014-04-17 01:39:35.500 107 12504.35 11.18 54814.40 88888.00 2014-04-17 01:39:35.625 107 12504.33 11.18 54814.40 88888.00 2014-04-17 01:39:35.750 107 12504.33 11.18 54814.38 88888.00 2014-04-17 01:39:35.875 107 12504.35 11.18 54814.40 88888.00 2014-04-17 01:39:36.000 107 12504.42 11.18 54814.38 88888.00 2014-04-17 01:39:36.125 107 12504.50 11.20 54814.38 88888.00 2014-04-17 01:39:36.250 107 12504.55 11.20 54814.38 88888.00 2014-04-17 01:39:36.375 107 12504.62 11.20 54814.38 88888.00 2014-04-17 01:39:36.500 107 12504.62 11.18 54814.40 88888.00 2014-04-17 01:39:36.625 107 12504.60 11.20 54814.40 88888.00 2014-04-17 01:39:36.750 107 12504.65 11.22 54814.40 88888.00 2014-04-17 01:39:36.875 107 12504.52 11.22 54814.40 88888.00 2014-04-17 01:39:37.000 107 12504.42 11.22 54814.38 88888.00 2014-04-17 01:39:37.125 107 12504.45 11.20 54814.40 88888.00 2014-04-17 01:39:37.250 107 12504.45 11.18 54814.40 88888.00 2014-04-17 01:39:37.375 107 12504.50 11.20 54814.40 88888.00 2014-04-17 01:39:37.500 107 12504.50 11.20 54814.45 88888.00 2014-04-17 01:39:37.625 107 12504.48 11.22 54814.43 88888.00 2014-04-17 01:39:37.750 107 12504.50 11.25 54814.43 88888.00 2014-04-17 01:39:37.875 107 12504.50 11.20 54814.40 88888.00 2014-04-17 01:39:38.000 107 12504.45 11.20 54814.43 88888.00 2014-04-17 01:39:38.125 107 12504.48 11.20 54814.43 88888.00 2014-04-17 01:39:38.250 107 12504.48 11.20 54814.45 88888.00 2014-04-17 01:39:38.375 107 12504.52 11.22 54814.45 88888.00 2014-04-17 01:39:38.500 107 12504.50 11.20 54814.43 88888.00 2014-04-17 01:39:38.625 107 12504.48 11.20 54814.43 88888.00 2014-04-17 01:39:38.750 107 12504.45 11.20 54814.43 88888.00 2014-04-17 01:39:38.875 107 12504.40 11.22 54814.43 88888.00 2014-04-17 01:39:39.000 107 12504.40 11.22 54814.43 88888.00 2014-04-17 01:39:39.125 107 12504.48 11.22 54814.43 88888.00 2014-04-17 01:39:39.250 107 12504.40 11.22 54814.43 88888.00 2014-04-17 01:39:39.375 107 12504.42 11.22 54814.40 88888.00 2014-04-17 01:39:39.500 107 12504.45 11.22 54814.43 88888.00 2014-04-17 01:39:39.625 107 12504.48 11.22 54814.43 88888.00 2014-04-17 01:39:39.750 107 12504.42 11.20 54814.40 88888.00 2014-04-17 01:39:39.875 107 12504.50 11.22 54814.40 88888.00 2014-04-17 01:39:40.000 107 12504.55 11.25 54814.40 88888.00 2014-04-17 01:39:40.125 107 12504.58 11.20 54814.43 88888.00 2014-04-17 01:39:40.250 107 12504.52 11.20 54814.43 88888.00 2014-04-17 01:39:40.375 107 12504.55 11.22 54814.43 88888.00 2014-04-17 01:39:40.500 107 12504.58 11.20 54814.43 88888.00 2014-04-17 01:39:40.625 107 12504.58 11.18 54814.45 88888.00 2014-04-17 01:39:40.750 107 12504.50 11.18 54814.45 88888.00 2014-04-17 01:39:40.875 107 12504.50 11.20 54814.45 88888.00 2014-04-17 01:39:41.000 107 12504.55 11.18 54814.45 88888.00 2014-04-17 01:39:41.125 107 12504.55 11.18 54814.47 88888.00 2014-04-17 01:39:41.250 107 12504.52 11.15 54814.50 88888.00 2014-04-17 01:39:41.375 107 12504.52 11.15 54814.47 88888.00 2014-04-17 01:39:41.500 107 12504.45 11.15 54814.45 88888.00 2014-04-17 01:39:41.625 107 12504.42 11.18 54814.45 88888.00 2014-04-17 01:39:41.750 107 12504.50 11.18 54814.43 88888.00 2014-04-17 01:39:41.875 107 12504.55 11.15 54814.40 88888.00 2014-04-17 01:39:42.000 107 12504.55 11.18 54814.43 88888.00 2014-04-17 01:39:42.125 107 12504.50 11.20 54814.43 88888.00 2014-04-17 01:39:42.250 107 12504.48 11.18 54814.47 88888.00 2014-04-17 01:39:42.375 107 12504.50 11.18 54814.47 88888.00 2014-04-17 01:39:42.500 107 12504.48 11.15 54814.45 88888.00 2014-04-17 01:39:42.625 107 12504.42 11.15 54814.43 88888.00 2014-04-17 01:39:42.750 107 12504.52 11.15 54814.45 88888.00 2014-04-17 01:39:42.875 107 12504.62 11.20 54814.45 88888.00 2014-04-17 01:39:43.000 107 12504.62 11.18 54814.45 88888.00 2014-04-17 01:39:43.125 107 12504.58 11.15 54814.47 88888.00 2014-04-17 01:39:43.250 107 12504.55 11.15 54814.43 88888.00 2014-04-17 01:39:43.375 107 12504.60 11.12 54814.45 88888.00 2014-04-17 01:39:43.500 107 12504.55 11.07 54814.45 88888.00 2014-04-17 01:39:43.625 107 12504.52 11.07 54814.45 88888.00 2014-04-17 01:39:43.750 107 12504.58 11.10 54814.45 88888.00 2014-04-17 01:39:43.875 107 12504.58 11.12 54814.43 88888.00 2014-04-17 01:39:44.000 107 12504.52 11.07 54814.40 88888.00 2014-04-17 01:39:44.125 107 12504.55 11.10 54814.45 88888.00 2014-04-17 01:39:44.250 107 12504.58 11.10 54814.47 88888.00 2014-04-17 01:39:44.375 107 12504.58 11.15 54814.50 88888.00 2014-04-17 01:39:44.500 107 12504.50 11.15 54814.50 88888.00 2014-04-17 01:39:44.625 107 12504.50 11.12 54814.47 88888.00 2014-04-17 01:39:44.750 107 12504.58 11.12 54814.50 88888.00 2014-04-17 01:39:44.875 107 12504.55 11.18 54814.47 88888.00 2014-04-17 01:39:45.000 107 12504.52 11.18 54814.50 88888.00 2014-04-17 01:39:45.125 107 12504.52 11.15 54814.53 88888.00 2014-04-17 01:39:45.250 107 12504.52 11.07 54814.50 88888.00 2014-04-17 01:39:45.375 107 12504.50 11.12 54814.50 88888.00 2014-04-17 01:39:45.500 107 12504.55 11.15 54814.47 88888.00 2014-04-17 01:39:45.625 107 12504.52 11.12 54814.50 88888.00 2014-04-17 01:39:45.750 107 12504.52 11.12 54814.50 88888.00 2014-04-17 01:39:45.875 107 12504.55 11.12 54814.50 88888.00 2014-04-17 01:39:46.000 107 12504.50 11.12 54814.50 88888.00 2014-04-17 01:39:46.125 107 12504.48 11.15 54814.53 88888.00 2014-04-17 01:39:46.250 107 12504.48 11.10 54814.55 88888.00 2014-04-17 01:39:46.375 107 12504.58 11.12 54814.53 88888.00 2014-04-17 01:39:46.500 107 12504.58 11.10 54814.50 88888.00 2014-04-17 01:39:46.625 107 12504.55 11.10 54814.50 88888.00 2014-04-17 01:39:46.750 107 12504.60 11.12 54814.53 88888.00 2014-04-17 01:39:46.875 107 12504.60 11.12 54814.53 88888.00 2014-04-17 01:39:47.000 107 12504.52 11.12 54814.53 88888.00 2014-04-17 01:39:47.125 107 12504.50 11.15 54814.50 88888.00 2014-04-17 01:39:47.250 107 12504.50 11.10 54814.53 88888.00 2014-04-17 01:39:47.375 107 12504.55 11.12 54814.55 88888.00 2014-04-17 01:39:47.500 107 12504.58 11.15 54814.55 88888.00 2014-04-17 01:39:47.625 107 12504.60 11.10 54814.50 88888.00 2014-04-17 01:39:47.750 107 12504.60 11.12 54814.53 88888.00 2014-04-17 01:39:47.875 107 12504.60 11.12 54814.50 88888.00 2014-04-17 01:39:48.000 107 12504.60 11.10 54814.50 88888.00 2014-04-17 01:39:48.125 107 12504.58 11.12 54814.50 88888.00 2014-04-17 01:39:48.250 107 12504.50 11.12 54814.50 88888.00 2014-04-17 01:39:48.375 107 12504.55 11.10 54814.50 88888.00 2014-04-17 01:39:48.500 107 12504.58 11.05 54814.50 88888.00 2014-04-17 01:39:48.625 107 12504.65 11.07 54814.50 88888.00 2014-04-17 01:39:48.750 107 12504.67 11.12 54814.47 88888.00 2014-04-17 01:39:48.875 107 12504.62 11.15 54814.47 88888.00 2014-04-17 01:39:49.000 107 12504.70 11.12 54814.50 88888.00 2014-04-17 01:39:49.125 107 12504.70 11.15 54814.50 88888.00 2014-04-17 01:39:49.250 107 12504.60 11.15 54814.50 88888.00 2014-04-17 01:39:49.375 107 12504.58 11.15 54814.50 88888.00 2014-04-17 01:39:49.500 107 12504.65 11.15 54814.53 88888.00 2014-04-17 01:39:49.625 107 12504.70 11.18 54814.53 88888.00 2014-04-17 01:39:49.750 107 12504.67 11.18 54814.53 88888.00 2014-04-17 01:39:49.875 107 12504.62 11.12 54814.53 88888.00 2014-04-17 01:39:50.000 107 12504.60 11.15 54814.53 88888.00 2014-04-17 01:39:50.125 107 12504.62 11.15 54814.50 88888.00 2014-04-17 01:39:50.250 107 12504.60 11.15 54814.53 88888.00 2014-04-17 01:39:50.375 107 12504.62 11.20 54814.53 88888.00 2014-04-17 01:39:50.500 107 12504.62 11.18 54814.53 88888.00 2014-04-17 01:39:50.625 107 12504.58 11.15 54814.55 88888.00 2014-04-17 01:39:50.750 107 12504.65 11.18 54814.53 88888.00 2014-04-17 01:39:50.875 107 12504.67 11.18 54814.50 88888.00 2014-04-17 01:39:51.000 107 12504.67 11.18 54814.50 88888.00 2014-04-17 01:39:51.125 107 12504.70 11.20 54814.53 88888.00 2014-04-17 01:39:51.250 107 12504.67 11.20 54814.55 88888.00 2014-04-17 01:39:51.375 107 12504.62 11.18 54814.53 88888.00 2014-04-17 01:39:51.500 107 12504.58 11.18 54814.53 88888.00 2014-04-17 01:39:51.625 107 12504.58 11.18 54814.50 88888.00 2014-04-17 01:39:51.750 107 12504.58 11.22 54814.53 88888.00 2014-04-17 01:39:51.875 107 12504.55 11.20 54814.53 88888.00 2014-04-17 01:39:52.000 107 12504.52 11.20 54814.50 88888.00 2014-04-17 01:39:52.125 107 12504.52 11.18 54814.50 88888.00 2014-04-17 01:39:52.250 107 12504.52 11.18 54814.55 88888.00 2014-04-17 01:39:52.375 107 12504.60 11.20 54814.53 88888.00 2014-04-17 01:39:52.500 107 12504.55 11.18 54814.53 88888.00 2014-04-17 01:39:52.625 107 12504.58 11.15 54814.50 88888.00 2014-04-17 01:39:52.750 107 12504.58 11.18 54814.53 88888.00 2014-04-17 01:39:52.875 107 12504.58 11.18 54814.53 88888.00 2014-04-17 01:39:53.000 107 12504.62 11.20 54814.53 88888.00 2014-04-17 01:39:53.125 107 12504.65 11.20 54814.50 88888.00 2014-04-17 01:39:53.250 107 12504.62 11.22 54814.50 88888.00 2014-04-17 01:39:53.375 107 12504.58 11.22 54814.50 88888.00 2014-04-17 01:39:53.500 107 12504.62 11.22 54814.50 88888.00 2014-04-17 01:39:53.625 107 12504.67 11.22 54814.53 88888.00 2014-04-17 01:39:53.750 107 12504.65 11.20 54814.50 88888.00 2014-04-17 01:39:53.875 107 12504.62 11.22 54814.53 88888.00 2014-04-17 01:39:54.000 107 12504.65 11.22 54814.50 88888.00 2014-04-17 01:39:54.125 107 12504.67 11.22 54814.53 88888.00 2014-04-17 01:39:54.250 107 12504.73 11.20 54814.55 88888.00 2014-04-17 01:39:54.375 107 12504.75 11.22 54814.50 88888.00 2014-04-17 01:39:54.500 107 12504.75 11.25 54814.53 88888.00 2014-04-17 01:39:54.625 107 12504.70 11.28 54814.53 88888.00 2014-04-17 01:39:54.750 107 12504.67 11.28 54814.55 88888.00 2014-04-17 01:39:54.875 107 12504.62 11.28 54814.55 88888.00 2014-04-17 01:39:55.000 107 12504.62 11.25 54814.55 88888.00 2014-04-17 01:39:55.125 107 12504.67 11.25 54814.55 88888.00 2014-04-17 01:39:55.250 107 12504.73 11.28 54814.55 88888.00 2014-04-17 01:39:55.375 107 12504.77 11.28 54814.55 88888.00 2014-04-17 01:39:55.500 107 12504.80 11.28 54814.55 88888.00 2014-04-17 01:39:55.625 107 12504.80 11.28 54814.53 88888.00 2014-04-17 01:39:55.750 107 12504.80 11.28 54814.53 88888.00 2014-04-17 01:39:55.875 107 12504.75 11.30 54814.53 88888.00 2014-04-17 01:39:56.000 107 12504.75 11.30 54814.53 88888.00 2014-04-17 01:39:56.125 107 12504.77 11.28 54814.53 88888.00 2014-04-17 01:39:56.250 107 12504.77 11.32 54814.55 88888.00 2014-04-17 01:39:56.375 107 12504.77 11.38 54814.55 88888.00 2014-04-17 01:39:56.500 107 12504.77 11.38 54814.55 88888.00 2014-04-17 01:39:56.625 107 12504.80 11.35 54814.55 88888.00 2014-04-17 01:39:56.750 107 12504.77 11.32 54814.53 88888.00 2014-04-17 01:39:56.875 107 12504.73 11.32 54814.53 88888.00 2014-04-17 01:39:57.000 107 12504.70 11.32 54814.55 88888.00 2014-04-17 01:39:57.125 107 12504.73 11.30 54814.50 88888.00 2014-04-17 01:39:57.250 107 12504.73 11.32 54814.53 88888.00 2014-04-17 01:39:57.375 107 12504.75 11.32 54814.55 88888.00 2014-04-17 01:39:57.500 107 12504.80 11.35 54814.55 88888.00 2014-04-17 01:39:57.625 107 12504.83 11.32 54814.55 88888.00 2014-04-17 01:39:57.750 107 12504.80 11.32 54814.57 88888.00 2014-04-17 01:39:57.875 107 12504.80 11.40 54814.57 88888.00 2014-04-17 01:39:58.000 107 12504.83 11.38 54814.55 88888.00 2014-04-17 01:39:58.125 107 12504.80 11.35 54814.57 88888.00 2014-04-17 01:39:58.250 107 12504.85 11.32 54814.57 88888.00 2014-04-17 01:39:58.375 107 12504.88 11.35 54814.57 88888.00 2014-04-17 01:39:58.500 107 12504.85 11.32 54814.57 88888.00 2014-04-17 01:39:58.625 107 12504.88 11.35 54814.57 88888.00 2014-04-17 01:39:58.750 107 12504.88 11.38 54814.57 88888.00 2014-04-17 01:39:58.875 107 12504.88 11.40 54814.57 88888.00 2014-04-17 01:39:59.000 107 12504.92 11.38 54814.57 88888.00 2014-04-17 01:39:59.125 107 12504.95 11.38 54814.55 88888.00 2014-04-17 01:39:59.250 107 12504.85 11.38 54814.55 88888.00 2014-04-17 01:39:59.375 107 12504.85 11.43 54814.55 88888.00 2014-04-17 01:39:59.500 107 12504.85 11.43 54814.55 88888.00 2014-04-17 01:39:59.625 107 12504.85 11.40 54814.55 88888.00 2014-04-17 01:39:59.750 107 12504.85 11.40 54814.55 88888.00 2014-04-17 01:39:59.875 107 12504.88 11.40 54814.53 88888.00 2014-04-17 01:40:00.000 107 12504.88 11.40 54814.55 88888.00 2014-04-17 01:40:00.125 107 12504.90 11.43 54814.55 88888.00 2014-04-17 01:40:00.250 107 12504.90 11.38 54814.53 88888.00 2014-04-17 01:40:00.375 107 12504.92 11.40 54814.57 88888.00 2014-04-17 01:40:00.500 107 12504.88 11.40 54814.57 88888.00 2014-04-17 01:40:00.625 107 12504.88 11.40 54814.55 88888.00 2014-04-17 01:40:00.750 107 12504.95 11.43 54814.53 88888.00 2014-04-17 01:40:00.875 107 12504.98 11.43 54814.53 88888.00 2014-04-17 01:40:01.000 107 12505.00 11.40 54814.53 88888.00 2014-04-17 01:40:01.125 107 12505.02 11.43 54814.55 88888.00 2014-04-17 01:40:01.250 107 12504.98 11.40 54814.57 88888.00 2014-04-17 01:40:01.375 107 12505.00 11.40 54814.55 88888.00 2014-04-17 01:40:01.500 107 12505.05 11.40 54814.57 88888.00 2014-04-17 01:40:01.625 107 12505.05 11.38 54814.55 88888.00 2014-04-17 01:40:01.750 107 12505.05 11.43 54814.55 88888.00 2014-04-17 01:40:01.875 107 12505.05 11.43 54814.55 88888.00 2014-04-17 01:40:02.000 107 12505.10 11.45 54814.55 88888.00 2014-04-17 01:40:02.125 107 12505.08 11.43 54814.55 88888.00 2014-04-17 01:40:02.250 107 12505.10 11.40 54814.55 88888.00 2014-04-17 01:40:02.375 107 12505.05 11.43 54814.55 88888.00 2014-04-17 01:40:02.500 107 12505.05 11.43 54814.57 88888.00 2014-04-17 01:40:02.625 107 12505.05 11.43 54814.57 88888.00 2014-04-17 01:40:02.750 107 12505.00 11.40 54814.55 88888.00 2014-04-17 01:40:02.875 107 12505.02 11.43 54814.55 88888.00 2014-04-17 01:40:03.000 107 12505.05 11.43 54814.55 88888.00 2014-04-17 01:40:03.125 107 12505.10 11.40 54814.57 88888.00 2014-04-17 01:40:03.250 107 12505.15 11.40 54814.57 88888.00 2014-04-17 01:40:03.375 107 12505.10 11.38 54814.55 88888.00 2014-04-17 01:40:03.500 107 12505.08 11.40 54814.55 88888.00 2014-04-17 01:40:03.625 107 12505.05 11.40 54814.55 88888.00 2014-04-17 01:40:03.750 107 12505.00 11.40 54814.57 88888.00 2014-04-17 01:40:03.875 107 12505.02 11.40 54814.57 88888.00 2014-04-17 01:40:04.000 107 12505.10 11.38 54814.55 88888.00 2014-04-17 01:40:04.125 107 12505.12 11.38 54814.57 88888.00 2014-04-17 01:40:04.250 107 12505.05 11.40 54814.55 88888.00 2014-04-17 01:40:04.375 107 12505.05 11.43 54814.57 88888.00 2014-04-17 01:40:04.500 107 12505.05 11.45 54814.60 88888.00 2014-04-17 01:40:04.625 107 12505.05 11.43 54814.60 88888.00 2014-04-17 01:40:04.750 107 12505.05 11.40 54814.57 88888.00 2014-04-17 01:40:04.875 107 12505.10 11.43 54814.57 88888.00 2014-04-17 01:40:05.000 107 12505.17 11.43 54814.57 88888.00 2014-04-17 01:40:05.125 107 12505.15 11.45 54814.62 88888.00 2014-04-17 01:40:05.250 107 12505.15 11.47 54814.57 88888.00 2014-04-17 01:40:05.375 107 12505.20 11.45 54814.55 88888.00 2014-04-17 01:40:05.500 107 12505.17 11.45 54814.55 88888.00 2014-04-17 01:40:05.625 107 12505.10 11.43 54814.55 88888.00 2014-04-17 01:40:05.750 107 12505.12 11.40 54814.53 88888.00 2014-04-17 01:40:05.875 107 12505.17 11.43 54814.55 88888.00 2014-04-17 01:40:06.000 107 12505.20 11.43 54814.57 88888.00 2014-04-17 01:40:06.125 107 12505.17 11.43 54814.57 88888.00 2014-04-17 01:40:06.250 107 12505.15 11.40 54814.57 88888.00 2014-04-17 01:40:06.375 107 12505.17 11.40 54814.55 88888.00 2014-04-17 01:40:06.500 107 12505.15 11.40 54814.55 88888.00 2014-04-17 01:40:06.625 107 12505.23 11.40 54814.55 88888.00 2014-04-17 01:40:06.750 107 12505.25 11.43 54814.57 88888.00 2014-04-17 01:40:06.875 107 12505.23 11.40 54814.60 88888.00 2014-04-17 01:40:07.000 107 12505.25 11.40 54814.57 88888.00 2014-04-17 01:40:07.125 107 12505.25 11.40 54814.55 88888.00 2014-04-17 01:40:07.250 107 12505.20 11.40 54814.57 88888.00 2014-04-17 01:40:07.375 107 12505.27 11.38 54814.57 88888.00 2014-04-17 01:40:07.500 107 12505.30 11.40 54814.60 88888.00 2014-04-17 01:40:07.625 107 12505.25 11.38 54814.60 88888.00 2014-04-17 01:40:07.750 107 12505.23 11.40 54814.60 88888.00 2014-04-17 01:40:07.875 107 12505.30 11.40 54814.60 88888.00 2014-04-17 01:40:08.000 107 12505.30 11.40 54814.60 88888.00 2014-04-17 01:40:08.125 107 12505.33 11.40 54814.57 88888.00 2014-04-17 01:40:08.250 107 12505.35 11.38 54814.60 88888.00 2014-04-17 01:40:08.375 107 12505.35 11.38 54814.60 88888.00 2014-04-17 01:40:08.500 107 12505.35 11.40 54814.60 88888.00 2014-04-17 01:40:08.625 107 12505.42 11.40 54814.60 88888.00 2014-04-17 01:40:08.750 107 12505.42 11.38 54814.62 88888.00 2014-04-17 01:40:08.875 107 12505.35 11.38 54814.60 88888.00 2014-04-17 01:40:09.000 107 12505.27 11.38 54814.60 88888.00 2014-04-17 01:40:09.125 107 12505.30 11.38 54814.62 88888.00 2014-04-17 01:40:09.250 107 12505.33 11.43 54814.60 88888.00 2014-04-17 01:40:09.375 107 12505.35 11.43 54814.60 88888.00 2014-04-17 01:40:09.500 107 12505.33 11.43 54814.60 88888.00 2014-04-17 01:40:09.625 107 12505.33 11.35 54814.62 88888.00 2014-04-17 01:40:09.750 107 12505.27 11.35 54814.60 88888.00 2014-04-17 01:40:09.875 107 12505.23 11.40 54814.60 88888.00 2014-04-17 01:40:10.000 107 12505.33 11.40 54814.62 88888.00 2014-04-17 01:40:10.125 107 12505.35 11.40 54814.62 88888.00 2014-04-17 01:40:10.250 107 12505.35 11.40 54814.65 88888.00 2014-04-17 01:40:10.375 107 12505.38 11.40 54814.62 88888.00 2014-04-17 01:40:10.500 107 12505.30 11.40 54814.57 88888.00 2014-04-17 01:40:10.625 107 12505.27 11.38 54814.57 88888.00 2014-04-17 01:40:10.750 107 12505.27 11.40 54814.57 88888.00 2014-04-17 01:40:10.875 107 12505.33 11.40 54814.57 88888.00 2014-04-17 01:40:11.000 107 12505.30 11.38 54814.57 88888.00 2014-04-17 01:40:11.125 107 12505.35 11.38 54814.60 88888.00 2014-04-17 01:40:11.250 107 12505.35 11.32 54814.62 88888.00 2014-04-17 01:40:11.375 107 12505.33 11.38 54814.65 88888.00 2014-04-17 01:40:11.500 107 12505.35 11.35 54814.65 88888.00 2014-04-17 01:40:11.625 107 12505.38 11.35 54814.62 88888.00 2014-04-17 01:40:11.750 107 12505.40 11.38 54814.65 88888.00 2014-04-17 01:40:11.875 107 12505.40 11.32 54814.62 88888.00 2014-04-17 01:40:12.000 107 12505.40 11.32 54814.62 88888.00 2014-04-17 01:40:12.125 107 12505.42 11.32 54814.62 88888.00 2014-04-17 01:40:12.250 107 12505.42 11.30 54814.65 88888.00 2014-04-17 01:40:12.375 107 12505.45 11.30 54814.62 88888.00 2014-04-17 01:40:12.500 107 12505.45 11.32 54814.62 88888.00 2014-04-17 01:40:12.625 107 12505.55 11.32 54814.60 88888.00 2014-04-17 01:40:12.750 107 12505.48 11.30 54814.60 88888.00 2014-04-17 01:40:12.875 107 12505.40 11.28 54814.62 88888.00 2014-04-17 01:40:13.000 107 12505.40 11.28 54814.60 88888.00 2014-04-17 01:40:13.125 107 12505.40 11.30 54814.62 88888.00 2014-04-17 01:40:13.250 107 12505.40 11.30 54814.62 88888.00 2014-04-17 01:40:13.375 107 12505.48 11.30 54814.62 88888.00 2014-04-17 01:40:13.500 107 12505.45 11.28 54814.60 88888.00 2014-04-17 01:40:13.625 107 12505.50 11.25 54814.62 88888.00 2014-04-17 01:40:13.750 107 12505.50 11.25 54814.68 88888.00 2014-04-17 01:40:13.875 107 12505.45 11.28 54814.65 88888.00 2014-04-17 01:40:14.000 107 12505.38 11.25 54814.65 88888.00 2014-04-17 01:40:14.125 107 12505.42 11.25 54814.68 88888.00 2014-04-17 01:40:14.250 107 12505.42 11.25 54814.68 88888.00 2014-04-17 01:40:14.375 107 12505.48 11.25 54814.70 88888.00 2014-04-17 01:40:14.500 107 12505.48 11.25 54814.70 88888.00 2014-04-17 01:40:14.625 107 12505.45 11.25 54814.70 88888.00 2014-04-17 01:40:14.750 107 12505.45 11.22 54814.72 88888.00 2014-04-17 01:40:14.875 107 12505.45 11.25 54814.72 88888.00 2014-04-17 01:40:15.000 107 12505.50 11.25 54814.72 88888.00 2014-04-17 01:40:15.125 107 12505.50 11.25 54814.72 88888.00 2014-04-17 01:40:15.250 107 12505.40 11.22 54814.72 88888.00 2014-04-17 01:40:15.375 107 12505.38 11.22 54814.72 88888.00 2014-04-17 01:40:15.500 107 12505.35 11.22 54814.72 88888.00 2014-04-17 01:40:15.625 107 12505.48 11.25 54814.75 88888.00 2014-04-17 01:40:15.750 107 12505.48 11.22 54814.72 88888.00 2014-04-17 01:40:15.875 107 12505.45 11.20 54814.72 88888.00 2014-04-17 01:40:16.000 107 12505.50 11.20 54814.70 88888.00 2014-04-17 01:40:16.125 107 12505.52 11.20 54814.75 88888.00 2014-04-17 01:40:16.250 107 12505.50 11.20 54814.75 88888.00 2014-04-17 01:40:16.375 107 12505.50 11.20 54814.75 88888.00 2014-04-17 01:40:16.500 107 12505.48 11.20 54814.75 88888.00 2014-04-17 01:40:16.625 107 12505.50 11.18 54814.75 88888.00 2014-04-17 01:40:16.750 107 12505.52 11.18 54814.75 88888.00 2014-04-17 01:40:16.875 107 12505.42 11.15 54814.75 88888.00 2014-04-17 01:40:17.000 107 12505.35 11.15 54814.72 88888.00 2014-04-17 01:40:17.125 107 12505.38 11.15 54814.72 88888.00 2014-04-17 01:40:17.250 107 12505.40 11.12 54814.75 88888.00 2014-04-17 01:40:17.375 107 12505.42 11.15 54814.78 88888.00 2014-04-17 01:40:17.500 107 12505.40 11.18 54814.75 88888.00 2014-04-17 01:40:17.625 107 12505.42 11.15 54814.75 88888.00 2014-04-17 01:40:17.750 107 12505.48 11.15 54814.75 88888.00 2014-04-17 01:40:17.875 107 12505.45 11.15 54814.75 88888.00 2014-04-17 01:40:18.000 107 12505.42 11.12 54814.75 88888.00 2014-04-17 01:40:18.125 107 12505.42 11.10 54814.75 88888.00 2014-04-17 01:40:18.250 107 12505.45 11.10 54814.78 88888.00 2014-04-17 01:40:18.375 107 12505.45 11.12 54814.75 88888.00 2014-04-17 01:40:18.500 107 12505.42 11.10 54814.75 88888.00 2014-04-17 01:40:18.625 107 12505.42 11.12 54814.78 88888.00 2014-04-17 01:40:18.750 107 12505.40 11.12 54814.78 88888.00 2014-04-17 01:40:18.875 107 12505.40 11.12 54814.75 88888.00 2014-04-17 01:40:19.000 107 12505.40 11.12 54814.75 88888.00 2014-04-17 01:40:19.125 107 12505.42 11.10 54814.75 88888.00 2014-04-17 01:40:19.250 107 12505.42 11.10 54814.78 88888.00 2014-04-17 01:40:19.375 107 12505.45 11.07 54814.78 88888.00 2014-04-17 01:40:19.500 107 12505.45 11.10 54814.75 88888.00 2014-04-17 01:40:19.625 107 12505.40 11.10 54814.78 88888.00 2014-04-17 01:40:19.750 107 12505.38 11.10 54814.80 88888.00 2014-04-17 01:40:19.875 107 12505.40 11.10 54814.78 88888.00 2014-04-17 01:40:20.000 107 12505.45 11.10 54814.78 88888.00 2014-04-17 01:40:20.125 107 12505.45 11.07 54814.80 88888.00 2014-04-17 01:40:20.250 107 12505.45 11.05 54814.78 88888.00 2014-04-17 01:40:20.375 107 12505.42 11.07 54814.78 88888.00 2014-04-17 01:40:20.500 107 12505.40 11.07 54814.78 88888.00 2014-04-17 01:40:20.625 107 12505.48 11.07 54814.78 88888.00 2014-04-17 01:40:20.750 107 12505.55 11.07 54814.78 88888.00 2014-04-17 01:40:20.875 107 12505.58 11.07 54814.80 88888.00 2014-04-17 01:40:21.000 107 12505.50 11.07 54814.78 88888.00 2014-04-17 01:40:21.125 107 12505.40 11.07 54814.80 88888.00 2014-04-17 01:40:21.250 107 12505.38 11.07 54814.80 88888.00 2014-04-17 01:40:21.375 107 12505.40 11.07 54814.82 88888.00 2014-04-17 01:40:21.500 107 12505.45 11.05 54814.82 88888.00 2014-04-17 01:40:21.625 107 12505.50 11.07 54814.85 88888.00 2014-04-17 01:40:21.750 107 12505.50 11.10 54814.82 88888.00 2014-04-17 01:40:21.875 107 12505.42 11.05 54814.82 88888.00 2014-04-17 01:40:22.000 107 12505.48 11.03 54814.80 88888.00 2014-04-17 01:40:22.125 107 12505.58 11.05 54814.80 88888.00 2014-04-17 01:40:22.250 107 12505.52 11.03 54814.80 88888.00 2014-04-17 01:40:22.375 107 12505.52 11.03 54814.80 88888.00 2014-04-17 01:40:22.500 107 12505.45 11.07 54814.78 88888.00 2014-04-17 01:40:22.625 107 12505.42 11.05 54814.78 88888.00 2014-04-17 01:40:22.750 107 12505.48 11.07 54814.80 88888.00 2014-04-17 01:40:22.875 107 12505.52 11.07 54814.82 88888.00 2014-04-17 01:40:23.000 107 12505.52 11.10 54814.80 88888.00 2014-04-17 01:40:23.125 107 12505.50 11.10 54814.80 88888.00 2014-04-17 01:40:23.250 107 12505.45 11.03 54814.82 88888.00 2014-04-17 01:40:23.375 107 12505.50 11.05 54814.82 88888.00 2014-04-17 01:40:23.500 107 12505.55 11.07 54814.82 88888.00 2014-04-17 01:40:23.625 107 12505.58 11.10 54814.85 88888.00 2014-04-17 01:40:23.750 107 12505.58 11.07 54814.85 88888.00 2014-04-17 01:40:23.875 107 12505.58 11.10 54814.82 88888.00 2014-04-17 01:40:24.000 107 12505.58 11.10 54814.80 88888.00 2014-04-17 01:40:24.125 107 12505.58 11.12 54814.82 88888.00 2014-04-17 01:40:24.250 107 12505.58 11.12 54814.85 88888.00 2014-04-17 01:40:24.375 107 12505.62 11.15 54814.82 88888.00 2014-04-17 01:40:24.500 107 12505.60 11.10 54814.80 88888.00 2014-04-17 01:40:24.625 107 12505.55 11.07 54814.82 88888.00 2014-04-17 01:40:24.750 107 12505.52 11.07 54814.82 88888.00 2014-04-17 01:40:24.875 107 12505.52 11.10 54814.82 88888.00 2014-04-17 01:40:25.000 107 12505.52 11.12 54814.82 88888.00 2014-04-17 01:40:25.125 107 12505.55 11.12 54814.85 88888.00 2014-04-17 01:40:25.250 107 12505.65 11.18 54814.85 88888.00 2014-04-17 01:40:25.375 107 12505.67 11.18 54814.85 88888.00 2014-04-17 01:40:25.500 107 12505.62 11.18 54814.85 88888.00 2014-04-17 01:40:25.625 107 12505.62 11.18 54814.82 88888.00 2014-04-17 01:40:25.750 107 12505.65 11.15 54814.82 88888.00 2014-04-17 01:40:25.875 107 12505.67 11.15 54814.80 88888.00 2014-04-17 01:40:26.000 107 12505.70 11.15 54814.80 88888.00 2014-04-17 01:40:26.125 107 12505.70 11.18 54814.80 88888.00 2014-04-17 01:40:26.250 107 12505.67 11.15 54814.82 88888.00 2014-04-17 01:40:26.375 107 12505.65 11.15 54814.85 88888.00 2014-04-17 01:40:26.500 107 12505.67 11.18 54814.88 88888.00 2014-04-17 01:40:26.625 107 12505.73 11.20 54814.85 88888.00 2014-04-17 01:40:26.750 107 12505.75 11.20 54814.82 88888.00 2014-04-17 01:40:26.875 107 12505.77 11.18 54814.82 88888.00 2014-04-17 01:40:27.000 107 12505.73 11.18 54814.80 88888.00 2014-04-17 01:40:27.125 107 12505.70 11.18 54814.82 88888.00 2014-04-17 01:40:27.250 107 12505.67 11.20 54814.85 88888.00 2014-04-17 01:40:27.375 107 12505.80 11.20 54814.82 88888.00 2014-04-17 01:40:27.500 107 12505.75 11.22 54814.85 88888.00 2014-04-17 01:40:27.625 107 12505.73 11.20 54814.85 88888.00 2014-04-17 01:40:27.750 107 12505.73 11.18 54814.85 88888.00 2014-04-17 01:40:27.875 107 12505.67 11.20 54814.85 88888.00 2014-04-17 01:40:28.000 107 12505.67 11.20 54814.82 88888.00 2014-04-17 01:40:28.125 107 12505.70 11.20 54814.88 88888.00 2014-04-17 01:40:28.250 107 12505.75 11.22 54814.85 88888.00 2014-04-17 01:40:28.375 107 12505.83 11.22 54814.82 88888.00 2014-04-17 01:40:28.500 107 12505.80 11.22 54814.82 88888.00 2014-04-17 01:40:28.625 107 12505.77 11.22 54814.85 88888.00 2014-04-17 01:40:28.750 107 12505.75 11.22 54814.82 88888.00 2014-04-17 01:40:28.875 107 12505.75 11.25 54814.82 88888.00 2014-04-17 01:40:29.000 107 12505.77 11.22 54814.82 88888.00 2014-04-17 01:40:29.125 107 12505.75 11.20 54814.85 88888.00 2014-04-17 01:40:29.250 107 12505.77 11.22 54814.82 88888.00 2014-04-17 01:40:29.375 107 12505.85 11.25 54814.82 88888.00 2014-04-17 01:40:29.500 107 12505.85 11.28 54814.85 88888.00 2014-04-17 01:40:29.625 107 12505.85 11.30 54814.85 88888.00 2014-04-17 01:40:29.750 107 12505.90 11.25 54814.82 88888.00 2014-04-17 01:40:29.875 107 12505.92 11.22 54814.82 88888.00 2014-04-17 01:40:30.000 107 12505.95 11.28 54814.80 88888.00 2014-04-17 01:40:30.125 107 12505.95 11.28 54814.80 88888.00 2014-04-17 01:40:30.250 107 12505.95 11.28 54814.82 88888.00 2014-04-17 01:40:30.375 107 12506.00 11.30 54814.82 88888.00 2014-04-17 01:40:30.500 107 12506.02 11.28 54814.82 88888.00 2014-04-17 01:40:30.625 107 12506.00 11.28 54814.82 88888.00 2014-04-17 01:40:30.750 107 12505.90 11.25 54814.82 88888.00 2014-04-17 01:40:30.875 107 12505.83 11.22 54814.80 88888.00 2014-04-17 01:40:31.000 107 12505.85 11.25 54814.78 88888.00 2014-04-17 01:40:31.125 107 12505.88 11.30 54814.82 88888.00 2014-04-17 01:40:31.250 107 12505.88 11.30 54814.82 88888.00 2014-04-17 01:40:31.375 107 12505.92 11.32 54814.85 88888.00 2014-04-17 01:40:31.500 107 12505.95 11.35 54814.82 88888.00 2014-04-17 01:40:31.625 107 12505.95 11.35 54814.82 88888.00 2014-04-17 01:40:31.750 107 12505.95 11.38 54814.82 88888.00 2014-04-17 01:40:31.875 107 12505.92 11.35 54814.85 88888.00 2014-04-17 01:40:32.000 107 12505.85 11.30 54814.80 88888.00 2014-04-17 01:40:32.125 107 12505.85 11.32 54814.82 88888.00 2014-04-17 01:40:32.250 107 12505.88 11.32 54814.82 88888.00 2014-04-17 01:40:32.375 107 12505.92 11.35 54814.85 88888.00 2014-04-17 01:40:32.500 107 12506.00 11.32 54814.85 88888.00 2014-04-17 01:40:32.625 107 12506.02 11.32 54814.82 88888.00 2014-04-17 01:40:32.750 107 12506.02 11.35 54814.82 88888.00 2014-04-17 01:40:32.875 107 12506.00 11.35 54814.80 88888.00 2014-04-17 01:40:33.000 107 12506.02 11.32 54814.80 88888.00 2014-04-17 01:40:33.125 107 12506.02 11.32 54814.85 88888.00 2014-04-17 01:40:33.250 107 12505.92 11.32 54814.85 88888.00 2014-04-17 01:40:33.375 107 12505.98 11.32 54814.85 88888.00 2014-04-17 01:40:33.500 107 12506.02 11.38 54814.85 88888.00 2014-04-17 01:40:33.625 107 12505.98 11.38 54814.85 88888.00 2014-04-17 01:40:33.750 107 12505.98 11.35 54814.85 88888.00 2014-04-17 01:40:33.875 107 12506.00 11.35 54814.85 88888.00 2014-04-17 01:40:34.000 107 12506.02 11.38 54814.85 88888.00 2014-04-17 01:40:34.125 107 12506.05 11.40 54814.88 88888.00 2014-04-17 01:40:34.250 107 12506.02 11.38 54814.88 88888.00 2014-04-17 01:40:34.375 107 12506.05 11.35 54814.85 88888.00 2014-04-17 01:40:34.500 107 12506.02 11.38 54814.85 88888.00 2014-04-17 01:40:34.625 107 12506.02 11.35 54814.82 88888.00 2014-04-17 01:40:34.750 107 12506.15 11.40 54814.82 88888.00 2014-04-17 01:40:34.875 107 12506.17 11.40 54814.82 88888.00 2014-04-17 01:40:35.000 107 12506.15 11.40 54814.85 88888.00 2014-04-17 01:40:35.125 107 12506.10 11.38 54814.82 88888.00 2014-04-17 01:40:35.250 107 12506.05 11.35 54814.82 88888.00 2014-04-17 01:40:35.375 107 12506.15 11.38 54814.88 88888.00 2014-04-17 01:40:35.500 107 12506.15 11.38 54814.88 88888.00 2014-04-17 01:40:35.625 107 12506.20 11.38 54814.85 88888.00 2014-04-17 01:40:35.750 107 12506.23 11.38 54814.82 88888.00 2014-04-17 01:40:35.875 107 12506.25 11.38 54814.82 88888.00 2014-04-17 01:40:36.000 107 12506.23 11.38 54814.82 88888.00 2014-04-17 01:40:36.125 107 12506.33 11.38 54814.85 88888.00 2014-04-17 01:40:36.250 107 12506.33 11.35 54814.82 88888.00 2014-04-17 01:40:36.375 107 12506.33 11.35 54814.85 88888.00 2014-04-17 01:40:36.500 107 12506.30 11.35 54814.85 88888.00 2014-04-17 01:40:36.625 107 12506.30 11.38 54814.85 88888.00 2014-04-17 01:40:36.750 107 12506.30 11.40 54814.85 88888.00 2014-04-17 01:40:36.875 107 12506.27 11.38 54814.85 88888.00 2014-04-17 01:40:37.000 107 12506.25 11.38 54814.82 88888.00 2014-04-17 01:40:37.125 107 12506.27 11.35 54814.85 88888.00 2014-04-17 01:40:37.250 107 12506.33 11.35 54814.85 88888.00 2014-04-17 01:40:37.375 107 12506.33 11.38 54814.85 88888.00 2014-04-17 01:40:37.500 107 12506.27 11.38 54814.88 88888.00 2014-04-17 01:40:37.625 107 12506.23 11.35 54814.88 88888.00 2014-04-17 01:40:37.750 107 12506.23 11.35 54814.85 88888.00 2014-04-17 01:40:37.875 107 12506.27 11.38 54814.88 88888.00 2014-04-17 01:40:38.000 107 12506.30 11.35 54814.88 88888.00 2014-04-17 01:40:38.125 107 12506.25 11.32 54814.88 88888.00 2014-04-17 01:40:38.250 107 12506.17 11.30 54814.88 88888.00 2014-04-17 01:40:38.375 107 12506.23 11.30 54814.85 88888.00 2014-04-17 01:40:38.500 107 12506.25 11.35 54814.88 88888.00 2014-04-17 01:40:38.625 107 12506.23 11.35 54814.85 88888.00 2014-04-17 01:40:38.750 107 12506.17 11.35 54814.85 88888.00 2014-04-17 01:40:38.875 107 12506.23 11.32 54814.85 88888.00 2014-04-17 01:40:39.000 107 12506.25 11.30 54814.85 88888.00 2014-04-17 01:40:39.125 107 12506.33 11.30 54814.88 88888.00 2014-04-17 01:40:39.250 107 12506.27 11.28 54814.88 88888.00 2014-04-17 01:40:39.375 107 12506.25 11.30 54814.85 88888.00 2014-04-17 01:40:39.500 107 12506.25 11.30 54814.85 88888.00 2014-04-17 01:40:39.625 107 12506.30 11.32 54814.85 88888.00 2014-04-17 01:40:39.750 107 12506.33 11.32 54814.85 88888.00 2014-04-17 01:40:39.875 107 12506.30 11.32 54814.85 88888.00 2014-04-17 01:40:40.000 107 12506.25 11.30 54814.82 88888.00 2014-04-17 01:40:40.125 107 12506.25 11.30 54814.82 88888.00 2014-04-17 01:40:40.250 107 12506.17 11.30 54814.82 88888.00 2014-04-17 01:40:40.375 107 12506.23 11.32 54814.88 88888.00 2014-04-17 01:40:40.500 107 12506.30 11.32 54814.88 88888.00 2014-04-17 01:40:40.625 107 12506.35 11.32 54814.85 88888.00 2014-04-17 01:40:40.750 107 12506.35 11.32 54814.85 88888.00 2014-04-17 01:40:40.875 107 12506.30 11.32 54814.85 88888.00 2014-04-17 01:40:41.000 107 12506.30 11.35 54814.85 88888.00 2014-04-17 01:40:41.125 107 12506.35 11.35 54814.85 88888.00 2014-04-17 01:40:41.250 107 12506.38 11.30 54814.85 88888.00 2014-04-17 01:40:41.375 107 12506.35 11.28 54814.82 88888.00 2014-04-17 01:40:41.500 107 12506.35 11.28 54814.85 88888.00 2014-04-17 01:40:41.625 107 12506.38 11.25 54814.88 88888.00 2014-04-17 01:40:41.750 107 12506.42 11.28 54814.88 88888.00 2014-04-17 01:40:41.875 107 12506.42 11.28 54814.88 88888.00 2014-04-17 01:40:42.000 107 12506.38 11.30 54814.85 88888.00 2014-04-17 01:40:42.125 107 12506.40 11.28 54814.88 88888.00 2014-04-17 01:40:42.250 107 12506.40 11.28 54814.88 88888.00 2014-04-17 01:40:42.375 107 12506.48 11.28 54814.88 88888.00 2014-04-17 01:40:42.500 107 12506.52 11.28 54814.88 88888.00 2014-04-17 01:40:42.625 107 12506.50 11.28 54814.88 88888.00 2014-04-17 01:40:42.750 107 12506.50 11.25 54814.88 88888.00 2014-04-17 01:40:42.875 107 12506.48 11.28 54814.88 88888.00 2014-04-17 01:40:43.000 107 12506.50 11.28 54814.85 88888.00 2014-04-17 01:40:43.125 107 12506.58 11.30 54814.88 88888.00 2014-04-17 01:40:43.250 107 12506.52 11.30 54814.88 88888.00 2014-04-17 01:40:43.375 107 12506.58 11.30 54814.90 88888.00 2014-04-17 01:40:43.500 107 12506.58 11.30 54814.88 88888.00 2014-04-17 01:40:43.625 107 12506.58 11.30 54814.88 88888.00 2014-04-17 01:40:43.750 107 12506.55 11.28 54814.90 88888.00 2014-04-17 01:40:43.875 107 12506.55 11.32 54814.90 88888.00 2014-04-17 01:40:44.000 107 12506.58 11.35 54814.90 88888.00 2014-04-17 01:40:44.125 107 12506.58 11.32 54814.88 88888.00 2014-04-17 01:40:44.250 107 12506.52 11.30 54814.88 88888.00 2014-04-17 01:40:44.375 107 12506.55 11.30 54814.90 88888.00 2014-04-17 01:40:44.500 107 12506.65 11.32 54814.93 88888.00 2014-04-17 01:40:44.625 107 12506.73 11.35 54814.93 88888.00 2014-04-17 01:40:44.750 107 12506.77 11.32 54814.90 88888.00 2014-04-17 01:40:44.875 107 12506.73 11.30 54814.90 88888.00 2014-04-17 01:40:45.000 107 12506.70 11.32 54814.88 88888.00 2014-04-17 01:40:45.125 107 12506.75 11.32 54814.90 88888.00 2014-04-17 01:40:45.250 107 12506.75 11.32 54814.90 88888.00 2014-04-17 01:40:45.375 107 12506.77 11.35 54814.90 88888.00 2014-04-17 01:40:45.500 107 12506.73 11.38 54814.90 88888.00 2014-04-17 01:40:45.625 107 12506.75 11.38 54814.88 88888.00 2014-04-17 01:40:45.750 107 12506.83 11.35 54814.90 88888.00 2014-04-17 01:40:45.875 107 12506.88 11.32 54814.93 88888.00 2014-04-17 01:40:46.000 107 12506.88 11.35 54814.88 88888.00 2014-04-17 01:40:46.125 107 12506.85 11.30 54814.85 88888.00 2014-04-17 01:40:46.250 107 12506.85 11.30 54814.88 88888.00 2014-04-17 01:40:46.375 107 12506.85 11.32 54814.90 88888.00 2014-04-17 01:40:46.500 107 12506.80 11.32 54814.93 88888.00 2014-04-17 01:40:46.625 107 12506.85 11.35 54814.93 88888.00 2014-04-17 01:40:46.750 107 12506.83 11.35 54814.90 88888.00 2014-04-17 01:40:46.875 107 12506.83 11.32 54814.88 88888.00 2014-04-17 01:40:47.000 107 12506.83 11.30 54814.88 88888.00 2014-04-17 01:40:47.125 107 12506.80 11.32 54814.88 88888.00 2014-04-17 01:40:47.250 107 12506.80 11.38 54814.90 88888.00 2014-04-17 01:40:47.375 107 12506.85 11.43 54814.90 88888.00 2014-04-17 01:40:47.500 107 12506.80 11.43 54814.93 88888.00 2014-04-17 01:40:47.625 107 12506.75 11.40 54814.95 88888.00 2014-04-17 01:40:47.750 107 12506.77 11.38 54814.88 88888.00 2014-04-17 01:40:47.875 107 12506.80 11.40 54814.90 88888.00 2014-04-17 01:40:48.000 107 12506.85 11.40 54814.93 88888.00 2014-04-17 01:40:48.125 107 12506.90 11.40 54814.90 88888.00 2014-04-17 01:40:48.250 107 12506.90 11.35 54814.90 88888.00 2014-04-17 01:40:48.375 107 12506.90 11.38 54814.90 88888.00 2014-04-17 01:40:48.500 107 12506.98 11.40 54814.88 88888.00 2014-04-17 01:40:48.625 107 12506.98 11.40 54814.90 88888.00 2014-04-17 01:40:48.750 107 12506.98 11.38 54814.93 88888.00 2014-04-17 01:40:48.875 107 12506.98 11.40 54814.93 88888.00 2014-04-17 01:40:49.000 107 12506.95 11.40 54814.93 88888.00 2014-04-17 01:40:49.125 107 12507.00 11.43 54814.93 88888.00 2014-04-17 01:40:49.250 107 12507.00 11.43 54814.93 88888.00 2014-04-17 01:40:49.375 107 12507.00 11.43 54814.93 88888.00 2014-04-17 01:40:49.500 107 12506.92 11.43 54814.93 88888.00 2014-04-17 01:40:49.625 107 12506.83 11.40 54814.93 88888.00 2014-04-17 01:40:49.750 107 12506.85 11.43 54814.93 88888.00 2014-04-17 01:40:49.875 107 12506.92 11.43 54814.90 88888.00 2014-04-17 01:40:50.000 107 12507.05 11.43 54814.90 88888.00 2014-04-17 01:40:50.125 107 12507.08 11.47 54814.95 88888.00 2014-04-17 01:40:50.250 107 12507.02 11.45 54814.93 88888.00 2014-04-17 01:40:50.375 107 12507.02 11.45 54814.93 88888.00 2014-04-17 01:40:50.500 107 12507.02 11.45 54814.93 88888.00 2014-04-17 01:40:50.625 107 12507.05 11.47 54814.95 88888.00 2014-04-17 01:40:50.750 107 12507.08 11.47 54814.90 88888.00 2014-04-17 01:40:50.875 107 12507.12 11.43 54814.90 88888.00 2014-04-17 01:40:51.000 107 12507.17 11.45 54814.90 88888.00 2014-04-17 01:40:51.125 107 12507.17 11.50 54814.93 88888.00 2014-04-17 01:40:51.250 107 12507.12 11.50 54814.90 88888.00 2014-04-17 01:40:51.375 107 12507.15 11.53 54814.90 88888.00 2014-04-17 01:40:51.500 107 12507.17 11.53 54814.93 88888.00 2014-04-17 01:40:51.625 107 12507.20 11.53 54814.93 88888.00 2014-04-17 01:40:51.750 107 12507.20 11.53 54814.93 88888.00 2014-04-17 01:40:51.875 107 12507.23 11.50 54814.90 88888.00 2014-04-17 01:40:52.000 107 12507.20 11.50 54814.90 88888.00 2014-04-17 01:40:52.125 107 12507.12 11.50 54814.90 88888.00 2014-04-17 01:40:52.250 107 12507.08 11.53 54814.93 88888.00 2014-04-17 01:40:52.375 107 12507.05 11.55 54814.95 88888.00 2014-04-17 01:40:52.500 107 12507.12 11.57 54814.97 88888.00 2014-04-17 01:40:52.625 107 12507.15 11.57 54814.97 88888.00 2014-04-17 01:40:52.750 107 12507.15 11.57 54814.97 88888.00 2014-04-17 01:40:52.875 107 12507.17 11.60 54815.00 88888.00 2014-04-17 01:40:53.000 107 12507.23 11.55 54814.95 88888.00 2014-04-17 01:40:53.125 107 12507.20 11.53 54814.95 88888.00 2014-04-17 01:40:53.250 107 12507.17 11.53 54814.95 88888.00 2014-04-17 01:40:53.375 107 12507.17 11.55 54814.95 88888.00 2014-04-17 01:40:53.500 107 12507.17 11.57 54814.95 88888.00 2014-04-17 01:40:53.625 107 12507.15 11.57 54814.97 88888.00 2014-04-17 01:40:53.750 107 12507.15 11.55 54814.95 88888.00 2014-04-17 01:40:53.875 107 12507.25 11.57 54814.95 88888.00 2014-04-17 01:40:54.000 107 12507.25 11.60 54814.97 88888.00 2014-04-17 01:40:54.125 107 12507.20 11.57 54814.97 88888.00 2014-04-17 01:40:54.250 107 12507.20 11.57 54814.97 88888.00 2014-04-17 01:40:54.375 107 12507.25 11.60 54814.97 88888.00 2014-04-17 01:40:54.500 107 12507.23 11.57 54814.97 88888.00 2014-04-17 01:40:54.625 107 12507.25 11.60 54814.97 88888.00 2014-04-17 01:40:54.750 107 12507.25 11.60 54815.03 88888.00 2014-04-17 01:40:54.875 107 12507.27 11.60 54815.00 88888.00 2014-04-17 01:40:55.000 107 12507.25 11.60 54815.00 88888.00 2014-04-17 01:40:55.125 107 12507.25 11.60 54815.03 88888.00 2014-04-17 01:40:55.250 107 12507.23 11.62 54815.00 88888.00 2014-04-17 01:40:55.375 107 12507.23 11.62 54815.00 88888.00 2014-04-17 01:40:55.500 107 12507.20 11.62 54815.00 88888.00 2014-04-17 01:40:55.625 107 12507.23 11.65 54815.00 88888.00 2014-04-17 01:40:55.750 107 12507.23 11.65 54814.97 88888.00 2014-04-17 01:40:55.875 107 12507.30 11.65 54815.00 88888.00 2014-04-17 01:40:56.000 107 12507.35 11.62 54815.00 88888.00 2014-04-17 01:40:56.125 107 12507.25 11.62 54815.00 88888.00 2014-04-17 01:40:56.250 107 12507.17 11.62 54815.03 88888.00 2014-04-17 01:40:56.375 107 12507.20 11.65 54815.03 88888.00 2014-04-17 01:40:56.500 107 12507.23 11.62 54815.00 88888.00 2014-04-17 01:40:56.625 107 12507.23 11.65 54814.97 88888.00 2014-04-17 01:40:56.750 107 12507.23 11.68 54815.00 88888.00 2014-04-17 01:40:56.875 107 12507.25 11.65 54815.03 88888.00 2014-04-17 01:40:57.000 107 12507.27 11.65 54815.00 88888.00 2014-04-17 01:40:57.125 107 12507.33 11.68 54815.00 88888.00 2014-04-17 01:40:57.250 107 12507.27 11.65 54815.00 88888.00 2014-04-17 01:40:57.375 107 12507.27 11.65 54814.97 88888.00 2014-04-17 01:40:57.500 107 12507.35 11.65 54815.00 88888.00 2014-04-17 01:40:57.625 107 12507.40 11.65 54815.00 88888.00 2014-04-17 01:40:57.750 107 12507.40 11.68 54815.03 88888.00 2014-04-17 01:40:57.875 107 12507.35 11.70 54815.03 88888.00 2014-04-17 01:40:58.000 107 12507.38 11.70 54815.05 88888.00 2014-04-17 01:40:58.125 107 12507.40 11.68 54815.07 88888.00 2014-04-17 01:40:58.250 107 12507.40 11.70 54815.07 88888.00 2014-04-17 01:40:58.375 107 12507.42 11.75 54815.07 88888.00 2014-04-17 01:40:58.500 107 12507.40 11.72 54815.05 88888.00 2014-04-17 01:40:58.625 107 12507.38 11.72 54815.05 88888.00 2014-04-17 01:40:58.750 107 12507.35 11.72 54815.03 88888.00 2014-04-17 01:40:58.875 107 12507.38 11.75 54815.05 88888.00 2014-04-17 01:40:59.000 107 12507.40 11.75 54815.05 88888.00 2014-04-17 01:40:59.125 107 12507.35 11.72 54815.07 88888.00 2014-04-17 01:40:59.250 107 12507.38 11.72 54815.07 88888.00 2014-04-17 01:40:59.375 107 12507.45 11.72 54815.07 88888.00 2014-04-17 01:40:59.500 107 12507.45 11.78 54815.05 88888.00 2014-04-17 01:40:59.625 107 12507.40 11.75 54815.07 88888.00 2014-04-17 01:40:59.750 107 12507.38 11.75 54815.07 88888.00 2014-04-17 01:40:59.875 107 12507.40 11.75 54815.07 88888.00 2014-04-17 01:41:00.000 107 12507.42 11.75 54815.05 88888.00 2014-04-17 01:41:00.125 107 12507.38 11.72 54815.05 88888.00 2014-04-17 01:41:00.250 107 12507.30 11.72 54815.10 88888.00 2014-04-17 01:41:00.375 107 12507.38 11.70 54815.07 88888.00 2014-04-17 01:41:00.500 107 12507.45 11.78 54815.10 88888.00 2014-04-17 01:41:00.625 107 12507.45 11.78 54815.10 88888.00 2014-04-17 01:41:00.750 107 12507.38 11.78 54815.10 88888.00 2014-04-17 01:41:00.875 107 12507.35 11.78 54815.07 88888.00 2014-04-17 01:41:01.000 107 12507.35 11.78 54815.07 88888.00 2014-04-17 01:41:01.125 107 12507.38 11.78 54815.10 88888.00 2014-04-17 01:41:01.250 107 12507.27 11.75 54815.10 88888.00 2014-04-17 01:41:01.375 107 12507.25 11.80 54815.10 88888.00 2014-04-17 01:41:01.500 107 12507.30 11.80 54815.07 88888.00 2014-04-17 01:41:01.625 107 12507.38 11.80 54815.07 88888.00 2014-04-17 01:41:01.750 107 12507.45 11.82 54815.07 88888.00 2014-04-17 01:41:01.875 107 12507.42 11.80 54815.12 88888.00 2014-04-17 01:41:02.000 107 12507.42 11.78 54815.07 88888.00 2014-04-17 01:41:02.125 107 12507.48 11.78 54815.07 88888.00 2014-04-17 01:41:02.250 107 12507.58 11.78 54815.10 88888.00 2014-04-17 01:41:02.375 107 12507.55 11.80 54815.10 88888.00 2014-04-17 01:41:02.500 107 12507.48 11.82 54815.10 88888.00 2014-04-17 01:41:02.625 107 12507.50 11.80 54815.10 88888.00 2014-04-17 01:41:02.750 107 12507.52 11.82 54815.10 88888.00 2014-04-17 01:41:02.875 107 12507.55 11.82 54815.10 88888.00 2014-04-17 01:41:03.000 107 12507.55 11.82 54815.10 88888.00 2014-04-17 01:41:03.125 107 12507.52 11.82 54815.10 88888.00 2014-04-17 01:41:03.250 107 12507.48 11.80 54815.12 88888.00 2014-04-17 01:41:03.375 107 12507.48 11.80 54815.12 88888.00 2014-04-17 01:41:03.500 107 12507.48 11.80 54815.10 88888.00 2014-04-17 01:41:03.625 107 12507.48 11.82 54815.12 88888.00 2014-04-17 01:41:03.750 107 12507.48 11.80 54815.15 88888.00 2014-04-17 01:41:03.875 107 12507.50 11.80 54815.15 88888.00 2014-04-17 01:41:04.000 107 12507.50 11.80 54815.12 88888.00 2014-04-17 01:41:04.125 107 12507.50 11.80 54815.15 88888.00 2014-04-17 01:41:04.250 107 12507.52 11.78 54815.12 88888.00 2014-04-17 01:41:04.375 107 12507.55 11.78 54815.10 88888.00 2014-04-17 01:41:04.500 107 12507.55 11.75 54815.10 88888.00 2014-04-17 01:41:04.625 107 12507.52 11.78 54815.12 88888.00 2014-04-17 01:41:04.750 107 12507.55 11.80 54815.12 88888.00 2014-04-17 01:41:04.875 107 12507.50 11.80 54815.12 88888.00 2014-04-17 01:41:05.000 107 12507.48 11.80 54815.12 88888.00 2014-04-17 01:41:05.125 107 12507.52 11.82 54815.15 88888.00 2014-04-17 01:41:05.250 107 12507.58 11.82 54815.15 88888.00 2014-04-17 01:41:05.375 107 12507.58 11.82 54815.15 88888.00 2014-04-17 01:41:05.500 107 12507.55 11.80 54815.12 88888.00 2014-04-17 01:41:05.625 107 12507.60 11.80 54815.10 88888.00 2014-04-17 01:41:05.750 107 12507.62 11.80 54815.10 88888.00 2014-04-17 01:41:05.875 107 12507.70 11.80 54815.12 88888.00 2014-04-17 01:41:06.000 107 12507.70 11.80 54815.10 88888.00 2014-04-17 01:41:06.125 107 12507.65 11.78 54815.12 88888.00 2014-04-17 01:41:06.250 107 12507.58 11.78 54815.15 88888.00 2014-04-17 01:41:06.375 107 12507.58 11.80 54815.15 88888.00 2014-04-17 01:41:06.500 107 12507.60 11.80 54815.15 88888.00 2014-04-17 01:41:06.625 107 12507.62 11.80 54815.15 88888.00 2014-04-17 01:41:06.750 107 12507.60 11.80 54815.15 88888.00 2014-04-17 01:41:06.875 107 12507.55 11.80 54815.12 88888.00 2014-04-17 01:41:07.000 107 12507.58 11.80 54815.12 88888.00 2014-04-17 01:41:07.125 107 12507.60 11.80 54815.15 88888.00 2014-04-17 01:41:07.250 107 12507.52 11.75 54815.18 88888.00 2014-04-17 01:41:07.375 107 12507.55 11.75 54815.12 88888.00 2014-04-17 01:41:07.500 107 12507.62 11.78 54815.15 88888.00 2014-04-17 01:41:07.625 107 12507.65 11.78 54815.18 88888.00 2014-04-17 01:41:07.750 107 12507.60 11.78 54815.15 88888.00 2014-04-17 01:41:07.875 107 12507.60 11.80 54815.18 88888.00 2014-04-17 01:41:08.000 107 12507.55 11.82 54815.18 88888.00 2014-04-17 01:41:08.125 107 12507.52 11.80 54815.20 88888.00 2014-04-17 01:41:08.250 107 12507.58 11.80 54815.20 88888.00 2014-04-17 01:41:08.375 107 12507.58 11.82 54815.20 88888.00 2014-04-17 01:41:08.500 107 12507.52 11.82 54815.20 88888.00 2014-04-17 01:41:08.625 107 12507.58 11.82 54815.20 88888.00 2014-04-17 01:41:08.750 107 12507.58 11.82 54815.22 88888.00 2014-04-17 01:41:08.875 107 12507.58 11.80 54815.22 88888.00 2014-04-17 01:41:09.000 107 12507.60 11.80 54815.20 88888.00 2014-04-17 01:41:09.125 107 12507.62 11.80 54815.20 88888.00 2014-04-17 01:41:09.250 107 12507.55 11.78 54815.18 88888.00 2014-04-17 01:41:09.375 107 12507.50 11.80 54815.20 88888.00 2014-04-17 01:41:09.500 107 12507.52 11.80 54815.18 88888.00 2014-04-17 01:41:09.625 107 12507.52 11.80 54815.20 88888.00 2014-04-17 01:41:09.750 107 12507.50 11.80 54815.20 88888.00 2014-04-17 01:41:09.875 107 12507.58 11.78 54815.20 88888.00 2014-04-17 01:41:10.000 107 12507.65 11.80 54815.22 88888.00 2014-04-17 01:41:10.125 107 12507.67 11.78 54815.20 88888.00 2014-04-17 01:41:10.250 107 12507.55 11.78 54815.22 88888.00 2014-04-17 01:41:10.375 107 12507.52 11.78 54815.22 88888.00 2014-04-17 01:41:10.500 107 12507.55 11.72 54815.20 88888.00 2014-04-17 01:41:10.625 107 12507.60 11.75 54815.20 88888.00 2014-04-17 01:41:10.750 107 12507.55 11.78 54815.20 88888.00 2014-04-17 01:41:10.875 107 12507.50 11.75 54815.22 88888.00 2014-04-17 01:41:11.000 107 12507.52 11.75 54815.20 88888.00 2014-04-17 01:41:11.125 107 12507.62 11.78 54815.22 88888.00 2014-04-17 01:41:11.250 107 12507.65 11.78 54815.22 88888.00 2014-04-17 01:41:11.375 107 12507.65 11.75 54815.22 88888.00 2014-04-17 01:41:11.500 107 12507.70 11.75 54815.25 88888.00 2014-04-17 01:41:11.625 107 12507.77 11.75 54815.28 88888.00 2014-04-17 01:41:11.750 107 12507.75 11.75 54815.28 88888.00 2014-04-17 01:41:11.875 107 12507.65 11.75 54815.25 88888.00 2014-04-17 01:41:12.000 107 12507.62 11.75 54815.22 88888.00 2014-04-17 01:41:12.125 107 12507.65 11.78 54815.25 88888.00 2014-04-17 01:41:12.250 107 12507.55 11.80 54815.25 88888.00 2014-04-17 01:41:12.375 107 12507.55 11.80 54815.25 88888.00 2014-04-17 01:41:12.500 107 12507.58 11.78 54815.25 88888.00 2014-04-17 01:41:12.625 107 12507.58 11.75 54815.25 88888.00 2014-04-17 01:41:12.750 107 12507.62 11.78 54815.25 88888.00 2014-04-17 01:41:12.875 107 12507.67 11.78 54815.28 88888.00 2014-04-17 01:41:13.000 107 12507.62 11.80 54815.28 88888.00 2014-04-17 01:41:13.125 107 12507.60 11.75 54815.28 88888.00 2014-04-17 01:41:13.250 107 12507.65 11.75 54815.30 88888.00 2014-04-17 01:41:13.375 107 12507.62 11.75 54815.28 88888.00 2014-04-17 01:41:13.500 107 12507.67 11.78 54815.28 88888.00 2014-04-17 01:41:13.625 107 12507.75 11.80 54815.30 88888.00 2014-04-17 01:41:13.750 107 12507.75 11.78 54815.30 88888.00 2014-04-17 01:41:13.875 107 12507.67 11.78 54815.28 88888.00 2014-04-17 01:41:14.000 107 12507.65 11.82 54815.28 88888.00 2014-04-17 01:41:14.125 107 12507.62 11.80 54815.28 88888.00 2014-04-17 01:41:14.250 107 12507.62 11.78 54815.28 88888.00 2014-04-17 01:41:14.375 107 12507.67 11.80 54815.28 88888.00 2014-04-17 01:41:14.500 107 12507.70 11.78 54815.30 88888.00 2014-04-17 01:41:14.625 107 12507.70 11.82 54815.32 88888.00 2014-04-17 01:41:14.750 107 12507.73 11.82 54815.35 88888.00 2014-04-17 01:41:14.875 107 12507.73 11.80 54815.30 88888.00 2014-04-17 01:41:15.000 107 12507.73 11.78 54815.28 88888.00 2014-04-17 01:41:15.125 107 12507.70 11.78 54815.25 88888.00 2014-04-17 01:41:15.250 107 12507.67 11.80 54815.28 88888.00 2014-04-17 01:41:15.375 107 12507.70 11.82 54815.28 88888.00 2014-04-17 01:41:15.500 107 12507.73 11.80 54815.28 88888.00 2014-04-17 01:41:15.625 107 12507.75 11.78 54815.28 88888.00 2014-04-17 01:41:15.750 107 12507.70 11.78 54815.30 88888.00 2014-04-17 01:41:15.875 107 12507.67 11.80 54815.30 88888.00 2014-04-17 01:41:16.000 107 12507.67 11.82 54815.30 88888.00 2014-04-17 01:41:16.125 107 12507.75 11.82 54815.35 88888.00 2014-04-17 01:41:16.250 107 12507.65 11.80 54815.35 88888.00 2014-04-17 01:41:16.375 107 12507.65 11.82 54815.32 88888.00 2014-04-17 01:41:16.500 107 12507.65 11.82 54815.32 88888.00 2014-04-17 01:41:16.625 107 12507.67 11.85 54815.30 88888.00 2014-04-17 01:41:16.750 107 12507.60 11.82 54815.30 88888.00 2014-04-17 01:41:16.875 107 12507.65 11.82 54815.35 88888.00 2014-04-17 01:41:17.000 107 12507.67 11.80 54815.32 88888.00 2014-04-17 01:41:17.125 107 12507.70 11.82 54815.32 88888.00 2014-04-17 01:41:17.250 107 12507.70 11.85 54815.35 88888.00 2014-04-17 01:41:17.375 107 12507.75 11.88 54815.35 88888.00 2014-04-17 01:41:17.500 107 12507.70 11.88 54815.35 88888.00 2014-04-17 01:41:17.625 107 12507.67 11.88 54815.32 88888.00 2014-04-17 01:41:17.750 107 12507.73 11.85 54815.32 88888.00 2014-04-17 01:41:17.875 107 12507.67 11.85 54815.35 88888.00 2014-04-17 01:41:18.000 107 12507.65 11.85 54815.38 88888.00 2014-04-17 01:41:18.125 107 12507.60 11.88 54815.38 88888.00 2014-04-17 01:41:18.250 107 12507.60 11.90 54815.40 88888.00 2014-04-17 01:41:18.375 107 12507.62 11.93 54815.38 88888.00 2014-04-17 01:41:18.500 107 12507.65 11.90 54815.35 88888.00 2014-04-17 01:41:18.625 107 12507.70 11.88 54815.35 88888.00 2014-04-17 01:41:18.750 107 12507.67 11.90 54815.35 88888.00 2014-04-17 01:41:18.875 107 12507.67 11.93 54815.35 88888.00 2014-04-17 01:41:19.000 107 12507.70 11.95 54815.38 88888.00 2014-04-17 01:41:19.125 107 12507.70 11.93 54815.35 88888.00 2014-04-17 01:41:19.250 107 12507.67 11.93 54815.38 88888.00 2014-04-17 01:41:19.375 107 12507.65 11.97 54815.38 88888.00 2014-04-17 01:41:19.500 107 12507.65 11.97 54815.38 88888.00 2014-04-17 01:41:19.625 107 12507.62 11.95 54815.35 88888.00 2014-04-17 01:41:19.750 107 12507.62 11.95 54815.38 88888.00 2014-04-17 01:41:19.875 107 12507.73 11.97 54815.40 88888.00 2014-04-17 01:41:20.000 107 12507.80 11.95 54815.38 88888.00 2014-04-17 01:41:20.125 107 12507.80 11.97 54815.40 88888.00 2014-04-17 01:41:20.250 107 12507.77 11.97 54815.40 88888.00 2014-04-17 01:41:20.375 107 12507.80 11.97 54815.38 88888.00 2014-04-17 01:41:20.500 107 12507.75 11.95 54815.40 88888.00 2014-04-17 01:41:20.625 107 12507.73 11.95 54815.38 88888.00 2014-04-17 01:41:20.750 107 12507.77 11.95 54815.35 88888.00 2014-04-17 01:41:20.875 107 12507.83 11.97 54815.32 88888.00 2014-04-17 01:41:21.000 107 12507.85 11.97 54815.35 88888.00 2014-04-17 01:41:21.125 107 12507.83 11.97 54815.43 88888.00 2014-04-17 01:41:21.250 107 12507.75 12.00 54815.43 88888.00 2014-04-17 01:41:21.375 107 12507.73 12.00 54815.43 88888.00 2014-04-17 01:41:21.500 107 12507.73 12.00 54815.43 88888.00 2014-04-17 01:41:21.625 107 12507.75 12.03 54815.40 88888.00 2014-04-17 01:41:21.750 107 12507.80 12.00 54815.43 88888.00 2014-04-17 01:41:21.875 107 12507.75 12.00 54815.40 88888.00 2014-04-17 01:41:22.000 107 12507.80 12.03 54815.40 88888.00 2014-04-17 01:41:22.125 107 12507.80 12.00 54815.45 88888.00 2014-04-17 01:41:22.250 107 12507.73 11.97 54815.43 88888.00 2014-04-17 01:41:22.375 107 12507.75 12.00 54815.40 88888.00 2014-04-17 01:41:22.500 107 12507.77 12.05 54815.43 88888.00 2014-04-17 01:41:22.625 107 12507.85 12.05 54815.43 88888.00 2014-04-17 01:41:22.750 107 12507.88 12.05 54815.43 88888.00 2014-04-17 01:41:22.875 107 12507.83 12.05 54815.40 88888.00 2014-04-17 01:41:23.000 107 12507.83 12.05 54815.38 88888.00 2014-04-17 01:41:23.125 107 12507.88 12.07 54815.40 88888.00 2014-04-17 01:41:23.250 107 12507.83 12.07 54815.43 88888.00 2014-04-17 01:41:23.375 107 12507.83 12.07 54815.43 88888.00 2014-04-17 01:41:23.500 107 12507.88 12.07 54815.45 88888.00 2014-04-17 01:41:23.625 107 12507.85 12.07 54815.43 88888.00 2014-04-17 01:41:23.750 107 12507.77 12.10 54815.43 88888.00 2014-04-17 01:41:23.875 107 12507.77 12.07 54815.43 88888.00 2014-04-17 01:41:24.000 107 12507.80 12.07 54815.45 88888.00 2014-04-17 01:41:24.125 107 12507.75 12.07 54815.45 88888.00 2014-04-17 01:41:24.250 107 12507.70 12.10 54815.43 88888.00 2014-04-17 01:41:24.375 107 12507.83 12.07 54815.45 88888.00 2014-04-17 01:41:24.500 107 12507.85 12.07 54815.43 88888.00 2014-04-17 01:41:24.625 107 12507.80 12.07 54815.45 88888.00 2014-04-17 01:41:24.750 107 12507.75 12.10 54815.45 88888.00 2014-04-17 01:41:24.875 107 12507.75 12.10 54815.47 88888.00 2014-04-17 01:41:25.000 107 12507.80 12.10 54815.47 88888.00 2014-04-17 01:41:25.125 107 12507.83 12.07 54815.50 88888.00 2014-04-17 01:41:25.250 107 12507.83 12.07 54815.47 88888.00 2014-04-17 01:41:25.375 107 12507.83 12.12 54815.47 88888.00 2014-04-17 01:41:25.500 107 12507.80 12.15 54815.50 88888.00 2014-04-17 01:41:25.625 107 12507.80 12.12 54815.50 88888.00 2014-04-17 01:41:25.750 107 12507.77 12.15 54815.47 88888.00 2014-04-17 01:41:25.875 107 12507.85 12.15 54815.47 88888.00 2014-04-17 01:41:26.000 107 12507.88 12.15 54815.47 88888.00 2014-04-17 01:41:26.125 107 12507.83 12.15 54815.50 88888.00 2014-04-17 01:41:26.250 107 12507.77 12.12 54815.50 88888.00 2014-04-17 01:41:26.375 107 12507.80 12.12 54815.47 88888.00 2014-04-17 01:41:26.500 107 12507.77 12.10 54815.47 88888.00 2014-04-17 01:41:26.625 107 12507.80 12.12 54815.47 88888.00 2014-04-17 01:41:26.750 107 12507.77 12.15 54815.50 88888.00 2014-04-17 01:41:26.875 107 12507.77 12.15 54815.53 88888.00 2014-04-17 01:41:27.000 107 12507.80 12.12 54815.53 88888.00 2014-04-17 01:41:27.125 107 12507.70 12.15 54815.53 88888.00 2014-04-17 01:41:27.250 107 12507.73 12.12 54815.50 88888.00 2014-04-17 01:41:27.375 107 12507.77 12.18 54815.53 88888.00 2014-04-17 01:41:27.500 107 12507.77 12.20 54815.55 88888.00 2014-04-17 01:41:27.625 107 12507.75 12.20 54815.50 88888.00 2014-04-17 01:41:27.750 107 12507.73 12.18 54815.50 88888.00 2014-04-17 01:41:27.875 107 12507.77 12.18 54815.50 88888.00 2014-04-17 01:41:28.000 107 12507.83 12.18 54815.53 88888.00 2014-04-17 01:41:28.125 107 12507.85 12.22 54815.53 88888.00 2014-04-17 01:41:28.250 107 12507.88 12.20 54815.53 88888.00 2014-04-17 01:41:28.375 107 12507.88 12.18 54815.47 88888.00 2014-04-17 01:41:28.500 107 12507.85 12.18 54815.53 88888.00 2014-04-17 01:41:28.625 107 12507.83 12.20 54815.55 88888.00 2014-04-17 01:41:28.750 107 12507.80 12.20 54815.57 88888.00 2014-04-17 01:41:28.875 107 12507.80 12.20 54815.55 88888.00 2014-04-17 01:41:29.000 107 12507.90 12.18 54815.55 88888.00 2014-04-17 01:41:29.125 107 12507.95 12.18 54815.55 88888.00 2014-04-17 01:41:29.250 107 12507.90 12.22 54815.57 88888.00 2014-04-17 01:41:29.375 107 12507.90 12.25 54815.57 88888.00 2014-04-17 01:41:29.500 107 12507.90 12.22 54815.57 88888.00 2014-04-17 01:41:29.625 107 12507.95 12.22 54815.57 88888.00 2014-04-17 01:41:29.750 107 12507.92 12.20 54815.57 88888.00 2014-04-17 01:41:29.875 107 12507.88 12.18 54815.57 88888.00 2014-04-17 01:41:30.000 107 12507.92 12.18 54815.57 88888.00 2014-04-17 01:41:30.125 107 12507.95 12.20 54815.55 88888.00 2014-04-17 01:41:30.250 107 12507.90 12.20 54815.57 88888.00 2014-04-17 01:41:30.375 107 12507.92 12.22 54815.57 88888.00 2014-04-17 01:41:30.500 107 12507.92 12.25 54815.57 88888.00 2014-04-17 01:41:30.625 107 12507.92 12.20 54815.57 88888.00 2014-04-17 01:41:30.750 107 12507.90 12.20 54815.55 88888.00 2014-04-17 01:41:30.875 107 12507.95 12.22 54815.57 88888.00 2014-04-17 01:41:31.000 107 12507.90 12.20 54815.55 88888.00 2014-04-17 01:41:31.125 107 12507.83 12.18 54815.53 88888.00 2014-04-17 01:41:31.250 107 12507.80 12.20 54815.55 88888.00 2014-04-17 01:41:31.375 107 12507.88 12.20 54815.57 88888.00 2014-04-17 01:41:31.500 107 12507.83 12.20 54815.57 88888.00 2014-04-17 01:41:31.625 107 12507.83 12.25 54815.57 88888.00 2014-04-17 01:41:31.750 107 12507.85 12.25 54815.57 88888.00 2014-04-17 01:41:31.875 107 12507.85 12.25 54815.57 88888.00 2014-04-17 01:41:32.000 107 12507.92 12.22 54815.60 88888.00 2014-04-17 01:41:32.125 107 12507.92 12.22 54815.60 88888.00 2014-04-17 01:41:32.250 107 12507.90 12.25 54815.60 88888.00 2014-04-17 01:41:32.375 107 12507.90 12.28 54815.60 88888.00 2014-04-17 01:41:32.500 107 12507.90 12.28 54815.57 88888.00 2014-04-17 01:41:32.625 107 12507.90 12.28 54815.60 88888.00 2014-04-17 01:41:32.750 107 12507.98 12.28 54815.60 88888.00 2014-04-17 01:41:32.875 107 12507.98 12.28 54815.60 88888.00 2014-04-17 01:41:33.000 107 12507.95 12.28 54815.60 88888.00 2014-04-17 01:41:33.125 107 12507.92 12.28 54815.60 88888.00 2014-04-17 01:41:33.250 107 12507.90 12.30 54815.62 88888.00 2014-04-17 01:41:33.375 107 12507.98 12.30 54815.60 88888.00 2014-04-17 01:41:33.500 107 12507.98 12.32 54815.57 88888.00 2014-04-17 01:41:33.625 107 12507.92 12.35 54815.57 88888.00 2014-04-17 01:41:33.750 107 12507.95 12.35 54815.65 88888.00 2014-04-17 01:41:33.875 107 12507.95 12.32 54815.62 88888.00 2014-04-17 01:41:34.000 107 12507.95 12.35 54815.65 88888.00 2014-04-17 01:41:34.125 107 12507.98 12.35 54815.62 88888.00 2014-04-17 01:41:34.250 107 12507.92 12.35 54815.62 88888.00 2014-04-17 01:41:34.375 107 12507.90 12.38 54815.62 88888.00 2014-04-17 01:41:34.500 107 12507.85 12.40 54815.65 88888.00 2014-04-17 01:41:34.625 107 12507.85 12.38 54815.65 88888.00 2014-04-17 01:41:34.750 107 12507.92 12.38 54815.70 88888.00 2014-04-17 01:41:34.875 107 12507.95 12.40 54815.68 88888.00 2014-04-17 01:41:35.000 107 12507.95 12.38 54815.65 88888.00 2014-04-17 01:41:35.125 107 12507.98 12.38 54815.65 88888.00 2014-04-17 01:41:35.250 107 12507.95 12.40 54815.70 88888.00 2014-04-17 01:41:35.375 107 12507.95 12.40 54815.70 88888.00 2014-04-17 01:41:35.500 107 12507.90 12.43 54815.68 88888.00 2014-04-17 01:41:35.625 107 12507.98 12.43 54815.68 88888.00 2014-04-17 01:41:35.750 107 12507.95 12.40 54815.65 88888.00 2014-04-17 01:41:35.875 107 12507.95 12.38 54815.68 88888.00 2014-04-17 01:41:36.000 107 12507.98 12.40 54815.65 88888.00 2014-04-17 01:41:36.125 107 12508.05 12.43 54815.70 88888.00 2014-04-17 01:41:36.250 107 12508.10 12.38 54815.70 88888.00 2014-04-17 01:41:36.375 107 12508.17 12.40 54815.70 88888.00 2014-04-17 01:41:36.500 107 12508.20 12.43 54815.70 88888.00 2014-04-17 01:41:36.625 107 12508.20 12.40 54815.70 88888.00 2014-04-17 01:41:36.750 107 12508.12 12.40 54815.70 88888.00 2014-04-17 01:41:36.875 107 12508.05 12.43 54815.72 88888.00 2014-04-17 01:41:37.000 107 12508.02 12.43 54815.72 88888.00 2014-04-17 01:41:37.125 107 12508.05 12.38 54815.72 88888.00 2014-04-17 01:41:37.250 107 12508.05 12.38 54815.70 88888.00 2014-04-17 01:41:37.375 107 12508.10 12.38 54815.70 88888.00 2014-04-17 01:41:37.500 107 12508.12 12.40 54815.72 88888.00 2014-04-17 01:41:37.625 107 12508.12 12.43 54815.72 88888.00 2014-04-17 01:41:37.750 107 12508.17 12.40 54815.72 88888.00 2014-04-17 01:41:37.875 107 12508.20 12.40 54815.72 88888.00 2014-04-17 01:41:38.000 107 12508.12 12.40 54815.70 88888.00 2014-04-17 01:41:38.125 107 12508.08 12.43 54815.72 88888.00 2014-04-17 01:41:38.250 107 12508.00 12.40 54815.72 88888.00 2014-04-17 01:41:38.375 107 12508.02 12.40 54815.70 88888.00 2014-04-17 01:41:38.500 107 12508.02 12.43 54815.72 88888.00 2014-04-17 01:41:38.625 107 12508.02 12.40 54815.70 88888.00 2014-04-17 01:41:38.750 107 12508.05 12.40 54815.70 88888.00 2014-04-17 01:41:38.875 107 12508.10 12.43 54815.75 88888.00 2014-04-17 01:41:39.000 107 12508.08 12.40 54815.75 88888.00 2014-04-17 01:41:39.125 107 12508.05 12.35 54815.75 88888.00 2014-04-17 01:41:39.250 107 12508.12 12.38 54815.78 88888.00 2014-04-17 01:41:39.375 107 12508.23 12.43 54815.75 88888.00 2014-04-17 01:41:39.500 107 12508.25 12.43 54815.75 88888.00 2014-04-17 01:41:39.625 107 12508.20 12.40 54815.75 88888.00 2014-04-17 01:41:39.750 107 12508.12 12.40 54815.78 88888.00 2014-04-17 01:41:39.875 107 12508.12 12.40 54815.78 88888.00 2014-04-17 01:41:40.000 107 12508.17 12.40 54815.72 88888.00 2014-04-17 01:41:40.125 107 12508.20 12.40 54815.75 88888.00 2014-04-17 01:41:40.250 107 12508.17 12.43 54815.78 88888.00 2014-04-17 01:41:40.375 107 12508.23 12.43 54815.80 88888.00 2014-04-17 01:41:40.500 107 12508.25 12.43 54815.78 88888.00 2014-04-17 01:41:40.625 107 12508.20 12.43 54815.75 88888.00 2014-04-17 01:41:40.750 107 12508.23 12.43 54815.78 88888.00 2014-04-17 01:41:40.875 107 12508.27 12.40 54815.78 88888.00 2014-04-17 01:41:41.000 107 12508.33 12.40 54815.78 88888.00 2014-04-17 01:41:41.125 107 12508.25 12.40 54815.80 88888.00 2014-04-17 01:41:41.250 107 12508.17 12.35 54815.82 88888.00 2014-04-17 01:41:41.375 107 12508.20 12.35 54815.82 88888.00 2014-04-17 01:41:41.500 107 12508.23 12.35 54815.82 88888.00 2014-04-17 01:41:41.625 107 12508.23 12.35 54815.78 88888.00 2014-04-17 01:41:41.750 107 12508.23 12.35 54815.78 88888.00 2014-04-17 01:41:41.875 107 12508.27 12.32 54815.80 88888.00 2014-04-17 01:41:42.000 107 12508.20 12.32 54815.80 88888.00 2014-04-17 01:41:42.125 107 12508.17 12.32 54815.82 88888.00 2014-04-17 01:41:42.250 107 12508.20 12.35 54815.82 88888.00 2014-04-17 01:41:42.375 107 12508.15 12.30 54815.82 88888.00 2014-04-17 01:41:42.500 107 12508.12 12.35 54815.82 88888.00 2014-04-17 01:41:42.625 107 12508.15 12.35 54815.88 88888.00 2014-04-17 01:41:42.750 107 12508.23 12.35 54815.85 88888.00 2014-04-17 01:41:42.875 107 12508.25 12.35 54815.85 88888.00 2014-04-17 01:41:43.000 107 12508.27 12.30 54815.82 88888.00 2014-04-17 01:41:43.125 107 12508.25 12.30 54815.85 88888.00 2014-04-17 01:41:43.250 107 12508.20 12.30 54815.85 88888.00 2014-04-17 01:41:43.375 107 12508.23 12.28 54815.88 88888.00 2014-04-17 01:41:43.500 107 12508.27 12.30 54815.85 88888.00 2014-04-17 01:41:43.625 107 12508.27 12.30 54815.85 88888.00 2014-04-17 01:41:43.750 107 12508.27 12.30 54815.85 88888.00 2014-04-17 01:41:43.875 107 12508.25 12.30 54815.85 88888.00 2014-04-17 01:41:44.000 107 12508.23 12.25 54815.82 88888.00 2014-04-17 01:41:44.125 107 12508.17 12.28 54815.88 88888.00 2014-04-17 01:41:44.250 107 12508.20 12.30 54815.88 88888.00 2014-04-17 01:41:44.375 107 12508.27 12.30 54815.88 88888.00 2014-04-17 01:41:44.500 107 12508.27 12.25 54815.88 88888.00 2014-04-17 01:41:44.625 107 12508.20 12.25 54815.85 88888.00 2014-04-17 01:41:44.750 107 12508.17 12.22 54815.88 88888.00 2014-04-17 01:41:44.875 107 12508.20 12.20 54815.88 88888.00 2014-04-17 01:41:45.000 107 12508.27 12.22 54815.85 88888.00 2014-04-17 01:41:45.125 107 12508.27 12.25 54815.85 88888.00 2014-04-17 01:41:45.250 107 12508.23 12.15 54815.88 88888.00 2014-04-17 01:41:45.375 107 12508.25 12.18 54815.85 88888.00 2014-04-17 01:41:45.500 107 12508.25 12.20 54815.88 88888.00 2014-04-17 01:41:45.625 107 12508.20 12.20 54815.88 88888.00 2014-04-17 01:41:45.750 107 12508.20 12.20 54815.90 88888.00 2014-04-17 01:41:45.875 107 12508.25 12.20 54815.93 88888.00 2014-04-17 01:41:46.000 107 12508.35 12.18 54815.93 88888.00 2014-04-17 01:41:46.125 107 12508.33 12.15 54815.93 88888.00 2014-04-17 01:41:46.250 107 12508.30 12.15 54815.93 88888.00 2014-04-17 01:41:46.375 107 12508.30 12.15 54815.93 88888.00 2014-04-17 01:41:46.500 107 12508.30 12.20 54815.93 88888.00 2014-04-17 01:41:46.625 107 12508.33 12.15 54815.93 88888.00 2014-04-17 01:41:46.750 107 12508.30 12.15 54815.93 88888.00 2014-04-17 01:41:46.875 107 12508.35 12.15 54815.93 88888.00 2014-04-17 01:41:47.000 107 12508.38 12.12 54815.93 88888.00 2014-04-17 01:41:47.125 107 12508.38 12.15 54815.95 88888.00 2014-04-17 01:41:47.250 107 12508.35 12.12 54815.93 88888.00 2014-04-17 01:41:47.375 107 12508.33 12.12 54815.93 88888.00 2014-04-17 01:41:47.500 107 12508.33 12.15 54815.95 88888.00 2014-04-17 01:41:47.625 107 12508.40 12.12 54815.97 88888.00 2014-04-17 01:41:47.750 107 12508.40 12.12 54815.97 88888.00 2014-04-17 01:41:47.875 107 12508.35 12.10 54815.95 88888.00 2014-04-17 01:41:48.000 107 12508.35 12.07 54815.95 88888.00 2014-04-17 01:41:48.125 107 12508.38 12.05 54815.97 88888.00 2014-04-17 01:41:48.250 107 12508.30 12.05 54815.97 88888.00 2014-04-17 01:41:48.375 107 12508.35 12.07 54815.95 88888.00 2014-04-17 01:41:48.500 107 12508.35 12.07 54815.97 88888.00 2014-04-17 01:41:48.625 107 12508.35 12.05 54815.97 88888.00 2014-04-17 01:41:48.750 107 12508.38 12.05 54815.97 88888.00 2014-04-17 01:41:48.875 107 12508.38 12.05 54815.97 88888.00 2014-04-17 01:41:49.000 107 12508.33 12.07 54815.97 88888.00 2014-04-17 01:41:49.125 107 12508.30 12.07 54815.97 88888.00 2014-04-17 01:41:49.250 107 12508.23 12.05 54815.97 88888.00 2014-04-17 01:41:49.375 107 12508.23 12.10 54816.00 88888.00 2014-04-17 01:41:49.500 107 12508.33 12.07 54815.97 88888.00 2014-04-17 01:41:49.625 107 12508.38 12.07 54816.00 88888.00 2014-04-17 01:41:49.750 107 12508.38 12.07 54816.00 88888.00 2014-04-17 01:41:49.875 107 12508.38 12.07 54816.00 88888.00 2014-04-17 01:41:50.000 107 12508.38 12.07 54816.00 88888.00 2014-04-17 01:41:50.125 107 12508.38 12.05 54816.00 88888.00 2014-04-17 01:41:50.250 107 12508.42 12.03 54816.00 88888.00 2014-04-17 01:41:50.375 107 12508.42 12.05 54816.00 88888.00 2014-04-17 01:41:50.500 107 12508.42 12.05 54816.00 88888.00 2014-04-17 01:41:50.625 107 12508.35 12.05 54816.00 88888.00 2014-04-17 01:41:50.750 107 12508.27 12.05 54816.00 88888.00 2014-04-17 01:41:50.875 107 12508.30 12.05 54816.03 88888.00 2014-04-17 01:41:51.000 107 12508.30 12.05 54815.97 88888.00 2014-04-17 01:41:51.125 107 12508.25 12.03 54816.00 88888.00 2014-04-17 01:41:51.250 107 12508.33 12.05 54816.03 88888.00 2014-04-17 01:41:51.375 107 12508.38 12.05 54816.03 88888.00 2014-04-17 01:41:51.500 107 12508.38 12.05 54816.00 88888.00 2014-04-17 01:41:51.625 107 12508.40 12.03 54816.03 88888.00 2014-04-17 01:41:51.750 107 12508.45 12.03 54816.05 88888.00 2014-04-17 01:41:51.875 107 12508.52 12.03 54816.05 88888.00 2014-04-17 01:41:52.000 107 12508.58 12.03 54816.05 88888.00 2014-04-17 01:41:52.125 107 12508.55 12.05 54816.05 88888.00 2014-04-17 01:41:52.250 107 12508.48 12.03 54816.05 88888.00 2014-04-17 01:41:52.375 107 12508.45 12.05 54816.00 88888.00 2014-04-17 01:41:52.500 107 12508.45 12.05 54816.05 88888.00 2014-04-17 01:41:52.625 107 12508.42 12.05 54816.05 88888.00 2014-04-17 01:41:52.750 107 12508.45 12.05 54816.05 88888.00 2014-04-17 01:41:52.875 107 12508.42 12.07 54816.05 88888.00 2014-04-17 01:41:53.000 107 12508.40 12.05 54816.05 88888.00 2014-04-17 01:41:53.125 107 12508.40 12.00 54816.05 88888.00 2014-04-17 01:41:53.250 107 12508.42 12.00 54816.05 88888.00 2014-04-17 01:41:53.375 107 12508.48 12.05 54816.07 88888.00 2014-04-17 01:41:53.500 107 12508.50 12.05 54816.07 88888.00 2014-04-17 01:41:53.625 107 12508.48 12.05 54816.07 88888.00 2014-04-17 01:41:53.750 107 12508.50 12.03 54816.07 88888.00 2014-04-17 01:41:53.875 107 12508.48 12.03 54816.03 88888.00 2014-04-17 01:41:54.000 107 12508.48 12.05 54816.05 88888.00 2014-04-17 01:41:54.125 107 12508.52 12.05 54816.07 88888.00 2014-04-17 01:41:54.250 107 12508.52 12.03 54816.07 88888.00 2014-04-17 01:41:54.375 107 12508.58 12.05 54816.10 88888.00 2014-04-17 01:41:54.500 107 12508.55 12.05 54816.12 88888.00 2014-04-17 01:41:54.625 107 12508.52 12.07 54816.12 88888.00 2014-04-17 01:41:54.750 107 12508.48 12.05 54816.10 88888.00 2014-04-17 01:41:54.875 107 12508.48 12.00 54816.07 88888.00 2014-04-17 01:41:55.000 107 12508.52 12.03 54816.07 88888.00 2014-04-17 01:41:55.125 107 12508.55 12.03 54816.05 88888.00 2014-04-17 01:41:55.250 107 12508.58 12.00 54816.07 88888.00 2014-04-17 01:41:55.375 107 12508.62 12.00 54816.05 88888.00 2014-04-17 01:41:55.500 107 12508.62 12.03 54816.07 88888.00 2014-04-17 01:41:55.625 107 12508.60 12.05 54816.07 88888.00 2014-04-17 01:41:55.750 107 12508.65 12.05 54816.10 88888.00 2014-04-17 01:41:55.875 107 12508.65 12.07 54816.07 88888.00 2014-04-17 01:41:56.000 107 12508.58 12.05 54816.07 88888.00 2014-04-17 01:41:56.125 107 12508.55 12.03 54816.07 88888.00 2014-04-17 01:41:56.250 107 12508.52 12.07 54816.10 88888.00 2014-04-17 01:41:56.375 107 12508.58 12.05 54816.10 88888.00 2014-04-17 01:41:56.500 107 12508.60 12.03 54816.07 88888.00 2014-04-17 01:41:56.625 107 12508.65 12.05 54816.07 88888.00 2014-04-17 01:41:56.750 107 12508.67 12.07 54816.10 88888.00 2014-04-17 01:41:56.875 107 12508.73 12.10 54816.10 88888.00 2014-04-17 01:41:57.000 107 12508.73 12.07 54816.05 88888.00 2014-04-17 01:41:57.125 107 12508.70 12.07 54816.05 88888.00 2014-04-17 01:41:57.250 107 12508.75 12.05 54816.07 88888.00 2014-04-17 01:41:57.375 107 12508.77 12.03 54816.10 88888.00 2014-04-17 01:41:57.500 107 12508.80 12.05 54816.10 88888.00 2014-04-17 01:41:57.625 107 12508.85 12.07 54816.10 88888.00 2014-04-17 01:41:57.750 107 12508.85 12.05 54816.12 88888.00 2014-04-17 01:41:57.875 107 12508.77 12.10 54816.10 88888.00 2014-04-17 01:41:58.000 107 12508.67 12.10 54816.07 88888.00 2014-04-17 01:41:58.125 107 12508.70 12.10 54816.10 88888.00 2014-04-17 01:41:58.250 107 12508.73 12.07 54816.10 88888.00 2014-04-17 01:41:58.375 107 12508.77 12.10 54816.10 88888.00 2014-04-17 01:41:58.500 107 12508.77 12.10 54816.07 88888.00 2014-04-17 01:41:58.625 107 12508.73 12.10 54816.07 88888.00 2014-04-17 01:41:58.750 107 12508.75 12.07 54816.12 88888.00 2014-04-17 01:41:58.875 107 12508.75 12.10 54816.12 88888.00 2014-04-17 01:41:59.000 107 12508.77 12.10 54816.10 88888.00 2014-04-17 01:41:59.125 107 12508.85 12.12 54816.10 88888.00 2014-04-17 01:41:59.250 107 12508.85 12.12 54816.10 88888.00 2014-04-17 01:41:59.375 107 12508.77 12.12 54816.07 88888.00 2014-04-17 01:41:59.500 107 12508.73 12.10 54816.10 88888.00 2014-04-17 01:41:59.625 107 12508.75 12.10 54816.15 88888.00 2014-04-17 01:41:59.750 107 12508.80 12.15 54816.15 88888.00 2014-04-17 01:41:59.875 107 12508.75 12.12 54816.12 88888.00 2014-04-17 01:42:00.000 107 12508.70 12.12 54816.10 88888.00 2014-04-17 01:42:00.125 107 12508.70 12.07 54816.10 88888.00 2014-04-17 01:42:00.250 107 12508.75 12.10 54816.10 88888.00 2014-04-17 01:42:00.375 107 12508.80 12.15 54816.10 88888.00 2014-04-17 01:42:00.500 107 12508.77 12.15 54816.12 88888.00 2014-04-17 01:42:00.625 107 12508.75 12.12 54816.12 88888.00 2014-04-17 01:42:00.750 107 12508.73 12.12 54816.12 88888.00 2014-04-17 01:42:00.875 107 12508.77 12.12 54816.15 88888.00 2014-04-17 01:42:01.000 107 12508.80 12.12 54816.15 88888.00 2014-04-17 01:42:01.125 107 12508.83 12.15 54816.15 88888.00 2014-04-17 01:42:01.250 107 12508.83 12.12 54816.15 88888.00 2014-04-17 01:42:01.375 107 12508.83 12.10 54816.12 88888.00 2014-04-17 01:42:01.500 107 12508.83 12.12 54816.15 88888.00 2014-04-17 01:42:01.625 107 12508.80 12.12 54816.15 88888.00 2014-04-17 01:42:01.750 107 12508.77 12.12 54816.12 88888.00 2014-04-17 01:42:01.875 107 12508.80 12.15 54816.18 88888.00 2014-04-17 01:42:02.000 107 12508.80 12.15 54816.15 88888.00 2014-04-17 01:42:02.125 107 12508.83 12.12 54816.18 88888.00 2014-04-17 01:42:02.250 107 12508.80 12.15 54816.18 88888.00 2014-04-17 01:42:02.375 107 12508.80 12.18 54816.18 88888.00 2014-04-17 01:42:02.500 107 12508.77 12.18 54816.20 88888.00 2014-04-17 01:42:02.625 107 12508.80 12.15 54816.20 88888.00 2014-04-17 01:42:02.750 107 12508.77 12.15 54816.18 88888.00 2014-04-17 01:42:02.875 107 12508.83 12.18 54816.20 88888.00 2014-04-17 01:42:03.000 107 12508.92 12.20 54816.18 88888.00 2014-04-17 01:42:03.125 107 12508.92 12.20 54816.18 88888.00 2014-04-17 01:42:03.250 107 12508.90 12.20 54816.20 88888.00 2014-04-17 01:42:03.375 107 12508.90 12.18 54816.20 88888.00 2014-04-17 01:42:03.500 107 12508.85 12.18 54816.18 88888.00 2014-04-17 01:42:03.625 107 12508.85 12.18 54816.18 88888.00 2014-04-17 01:42:03.750 107 12508.95 12.18 54816.18 88888.00 2014-04-17 01:42:03.875 107 12509.08 12.15 54816.18 88888.00 2014-04-17 01:42:04.000 107 12509.05 12.15 54816.18 88888.00 2014-04-17 01:42:04.125 107 12509.00 12.12 54816.15 88888.00 2014-04-17 01:42:04.250 107 12509.00 12.15 54816.18 88888.00 2014-04-17 01:42:04.375 107 12509.08 12.18 54816.20 88888.00 2014-04-17 01:42:04.500 107 12509.12 12.18 54816.22 88888.00 2014-04-17 01:42:04.625 107 12509.08 12.22 54816.20 88888.00 2014-04-17 01:42:04.750 107 12509.02 12.18 54816.20 88888.00 2014-04-17 01:42:04.875 107 12508.98 12.18 54816.20 88888.00 2014-04-17 01:42:05.000 107 12508.98 12.18 54816.20 88888.00 2014-04-17 01:42:05.125 107 12509.02 12.18 54816.20 88888.00 2014-04-17 01:42:05.250 107 12509.02 12.15 54816.18 88888.00 2014-04-17 01:42:05.375 107 12509.02 12.18 54816.18 88888.00 2014-04-17 01:42:05.500 107 12508.95 12.15 54816.20 88888.00 2014-04-17 01:42:05.625 107 12508.92 12.15 54816.18 88888.00 2014-04-17 01:42:05.750 107 12509.00 12.18 54816.20 88888.00 2014-04-17 01:42:05.875 107 12509.05 12.18 54816.20 88888.00 2014-04-17 01:42:06.000 107 12509.00 12.18 54816.20 88888.00 2014-04-17 01:42:06.125 107 12509.02 12.20 54816.22 88888.00 2014-04-17 01:42:06.250 107 12509.05 12.12 54816.22 88888.00 2014-04-17 01:42:06.375 107 12509.10 12.12 54816.20 88888.00 2014-04-17 01:42:06.500 107 12509.12 12.15 54816.22 88888.00 2014-04-17 01:42:06.625 107 12509.05 12.18 54816.22 88888.00 2014-04-17 01:42:06.750 107 12509.10 12.22 54816.22 88888.00 2014-04-17 01:42:06.875 107 12509.17 12.20 54816.25 88888.00 2014-04-17 01:42:07.000 107 12509.15 12.18 54816.25 88888.00 2014-04-17 01:42:07.125 107 12509.05 12.15 54816.25 88888.00 2014-04-17 01:42:07.250 107 12509.02 12.18 54816.25 88888.00 2014-04-17 01:42:07.375 107 12509.08 12.22 54816.25 88888.00 2014-04-17 01:42:07.500 107 12509.05 12.25 54816.25 88888.00 2014-04-17 01:42:07.625 107 12509.10 12.22 54816.25 88888.00 2014-04-17 01:42:07.750 107 12509.12 12.20 54816.28 88888.00 2014-04-17 01:42:07.875 107 12509.10 12.20 54816.28 88888.00 2014-04-17 01:42:08.000 107 12509.10 12.18 54816.28 88888.00 2014-04-17 01:42:08.125 107 12509.15 12.20 54816.30 88888.00 2014-04-17 01:42:08.250 107 12509.17 12.20 54816.28 88888.00 2014-04-17 01:42:08.375 107 12509.20 12.20 54816.28 88888.00 2014-04-17 01:42:08.500 107 12509.27 12.18 54816.25 88888.00 2014-04-17 01:42:08.625 107 12509.25 12.18 54816.28 88888.00 2014-04-17 01:42:08.750 107 12509.27 12.18 54816.28 88888.00 2014-04-17 01:42:08.875 107 12509.33 12.22 54816.28 88888.00 2014-04-17 01:42:09.000 107 12509.25 12.22 54816.28 88888.00 2014-04-17 01:42:09.125 107 12509.23 12.22 54816.28 88888.00 2014-04-17 01:42:09.250 107 12509.23 12.20 54816.28 88888.00 2014-04-17 01:42:09.375 107 12509.23 12.25 54816.25 88888.00 2014-04-17 01:42:09.500 107 12509.23 12.22 54816.28 88888.00 2014-04-17 01:42:09.625 107 12509.25 12.25 54816.30 88888.00 2014-04-17 01:42:09.750 107 12509.23 12.25 54816.30 88888.00 2014-04-17 01:42:09.875 107 12509.23 12.25 54816.28 88888.00 2014-04-17 01:42:10.000 107 12509.17 12.25 54816.25 88888.00 2014-04-17 01:42:10.125 107 12509.17 12.25 54816.25 88888.00 2014-04-17 01:42:10.250 107 12509.25 12.25 54816.28 88888.00 2014-04-17 01:42:10.375 107 12509.27 12.28 54816.28 88888.00 2014-04-17 01:42:10.500 107 12509.25 12.25 54816.25 88888.00 2014-04-17 01:42:10.625 107 12509.27 12.25 54816.25 88888.00 2014-04-17 01:42:10.750 107 12509.27 12.25 54816.28 88888.00 2014-04-17 01:42:10.875 107 12509.27 12.28 54816.28 88888.00 2014-04-17 01:42:11.000 107 12509.35 12.28 54816.28 88888.00 2014-04-17 01:42:11.125 107 12509.35 12.25 54816.28 88888.00 2014-04-17 01:42:11.250 107 12509.33 12.22 54816.28 88888.00 2014-04-17 01:42:11.375 107 12509.33 12.28 54816.28 88888.00 2014-04-17 01:42:11.500 107 12509.30 12.28 54816.28 88888.00 2014-04-17 01:42:11.625 107 12509.27 12.25 54816.30 88888.00 2014-04-17 01:42:11.750 107 12509.33 12.25 54816.25 88888.00 2014-04-17 01:42:11.875 107 12509.38 12.25 54816.28 88888.00 2014-04-17 01:42:12.000 107 12509.33 12.25 54816.25 88888.00 2014-04-17 01:42:12.125 107 12509.33 12.25 54816.28 88888.00 2014-04-17 01:42:12.250 107 12509.33 12.25 54816.30 88888.00 2014-04-17 01:42:12.375 107 12509.27 12.25 54816.30 88888.00 2014-04-17 01:42:12.500 107 12509.25 12.28 54816.30 88888.00 2014-04-17 01:42:12.625 107 12509.27 12.30 54816.30 88888.00 2014-04-17 01:42:12.750 107 12509.35 12.28 54816.32 88888.00 2014-04-17 01:42:12.875 107 12509.38 12.28 54816.32 88888.00 2014-04-17 01:42:13.000 107 12509.38 12.25 54816.30 88888.00 2014-04-17 01:42:13.125 107 12509.30 12.25 54816.30 88888.00 2014-04-17 01:42:13.250 107 12509.33 12.28 54816.30 88888.00 2014-04-17 01:42:13.375 107 12509.35 12.30 54816.30 88888.00 2014-04-17 01:42:13.500 107 12509.40 12.30 54816.30 88888.00 2014-04-17 01:42:13.625 107 12509.40 12.30 54816.30 88888.00 2014-04-17 01:42:13.750 107 12509.40 12.28 54816.28 88888.00 2014-04-17 01:42:13.875 107 12509.42 12.30 54816.30 88888.00 2014-04-17 01:42:14.000 107 12509.50 12.28 54816.30 88888.00 2014-04-17 01:42:14.125 107 12509.52 12.28 54816.32 88888.00 2014-04-17 01:42:14.250 107 12509.42 12.28 54816.35 88888.00 2014-04-17 01:42:14.375 107 12509.42 12.30 54816.32 88888.00 2014-04-17 01:42:14.500 107 12509.38 12.32 54816.32 88888.00 2014-04-17 01:42:14.625 107 12509.40 12.35 54816.32 88888.00 2014-04-17 01:42:14.750 107 12509.50 12.35 54816.32 88888.00 2014-04-17 01:42:14.875 107 12509.48 12.30 54816.32 88888.00 2014-04-17 01:42:15.000 107 12509.45 12.30 54816.32 88888.00 2014-04-17 01:42:15.125 107 12509.48 12.32 54816.32 88888.00 2014-04-17 01:42:15.250 107 12509.50 12.32 54816.35 88888.00 2014-04-17 01:42:15.375 107 12509.52 12.28 54816.35 88888.00 2014-04-17 01:42:15.500 107 12509.55 12.32 54816.35 88888.00 2014-04-17 01:42:15.625 107 12509.58 12.30 54816.30 88888.00 2014-04-17 01:42:15.750 107 12509.62 12.30 54816.30 88888.00 2014-04-17 01:42:15.875 107 12509.60 12.30 54816.35 88888.00 2014-04-17 01:42:16.000 107 12509.58 12.28 54816.30 88888.00 2014-04-17 01:42:16.125 107 12509.52 12.28 54816.35 88888.00 2014-04-17 01:42:16.250 107 12509.52 12.30 54816.38 88888.00 2014-04-17 01:42:16.375 107 12509.58 12.30 54816.35 88888.00 2014-04-17 01:42:16.500 107 12509.52 12.28 54816.32 88888.00 2014-04-17 01:42:16.625 107 12509.52 12.30 54816.35 88888.00 2014-04-17 01:42:16.750 107 12509.55 12.30 54816.32 88888.00 2014-04-17 01:42:16.875 107 12509.60 12.30 54816.32 88888.00 2014-04-17 01:42:17.000 107 12509.58 12.30 54816.35 88888.00 2014-04-17 01:42:17.125 107 12509.58 12.30 54816.35 88888.00 2014-04-17 01:42:17.250 107 12509.58 12.32 54816.35 88888.00 2014-04-17 01:42:17.375 107 12509.60 12.38 54816.35 88888.00 2014-04-17 01:42:17.500 107 12509.58 12.35 54816.35 88888.00 2014-04-17 01:42:17.625 107 12509.55 12.30 54816.32 88888.00 2014-04-17 01:42:17.750 107 12509.52 12.32 54816.32 88888.00 2014-04-17 01:42:17.875 107 12509.55 12.32 54816.32 88888.00 2014-04-17 01:42:18.000 107 12509.58 12.32 54816.32 88888.00 2014-04-17 01:42:18.125 107 12509.55 12.30 54816.35 88888.00 2014-04-17 01:42:18.250 107 12509.50 12.28 54816.38 88888.00 2014-04-17 01:42:18.375 107 12509.52 12.32 54816.38 88888.00 2014-04-17 01:42:18.500 107 12509.60 12.35 54816.35 88888.00 2014-04-17 01:42:18.625 107 12509.60 12.32 54816.32 88888.00 2014-04-17 01:42:18.750 107 12509.60 12.30 54816.38 88888.00 2014-04-17 01:42:18.875 107 12509.65 12.30 54816.35 88888.00 2014-04-17 01:42:19.000 107 12509.70 12.28 54816.32 88888.00 2014-04-17 01:42:19.125 107 12509.73 12.28 54816.35 88888.00 2014-04-17 01:42:19.250 107 12509.67 12.30 54816.38 88888.00 2014-04-17 01:42:19.375 107 12509.70 12.32 54816.40 88888.00 2014-04-17 01:42:19.500 107 12509.70 12.32 54816.40 88888.00 2014-04-17 01:42:19.625 107 12509.73 12.30 54816.38 88888.00 2014-04-17 01:42:19.750 107 12509.80 12.35 54816.40 88888.00 2014-04-17 01:42:19.875 107 12509.80 12.38 54816.43 88888.00 2014-04-17 01:42:20.000 107 12509.75 12.35 54816.43 88888.00 2014-04-17 01:42:20.125 107 12509.75 12.32 54816.43 88888.00 2014-04-17 01:42:20.250 107 12509.75 12.32 54816.40 88888.00 2014-04-17 01:42:20.375 107 12509.77 12.35 54816.38 88888.00 2014-04-17 01:42:20.500 107 12509.75 12.30 54816.40 88888.00 2014-04-17 01:42:20.625 107 12509.75 12.32 54816.40 88888.00 2014-04-17 01:42:20.750 107 12509.75 12.35 54816.40 88888.00 2014-04-17 01:42:20.875 107 12509.73 12.30 54816.38 88888.00 2014-04-17 01:42:21.000 107 12509.75 12.30 54816.38 88888.00 2014-04-17 01:42:21.125 107 12509.73 12.35 54816.40 88888.00 2014-04-17 01:42:21.250 107 12509.75 12.35 54816.38 88888.00 2014-04-17 01:42:21.375 107 12509.83 12.35 54816.40 88888.00 2014-04-17 01:42:21.500 107 12509.85 12.38 54816.40 88888.00 2014-04-17 01:42:21.625 107 12509.85 12.38 54816.40 88888.00 2014-04-17 01:42:21.750 107 12509.90 12.38 54816.38 88888.00 2014-04-17 01:42:21.875 107 12509.90 12.38 54816.38 88888.00 2014-04-17 01:42:22.000 107 12509.88 12.35 54816.38 88888.00 2014-04-17 01:42:22.125 107 12509.88 12.32 54816.40 88888.00 2014-04-17 01:42:22.250 107 12509.90 12.32 54816.38 88888.00 2014-04-17 01:42:22.375 107 12509.98 12.32 54816.38 88888.00 2014-04-17 01:42:22.500 107 12509.95 12.38 54816.38 88888.00 2014-04-17 01:42:22.625 107 12509.92 12.40 54816.40 88888.00 2014-04-17 01:42:22.750 107 12509.92 12.38 54816.40 88888.00 2014-04-17 01:42:22.875 107 12509.88 12.35 54816.35 88888.00 2014-04-17 01:42:23.000 107 12509.88 12.35 54816.35 88888.00 2014-04-17 01:42:23.125 107 12509.95 12.38 54816.38 88888.00 2014-04-17 01:42:23.250 107 12510.02 12.38 54816.43 88888.00 2014-04-17 01:42:23.375 107 12509.95 12.35 54816.40 88888.00 2014-04-17 01:42:23.500 107 12509.92 12.35 54816.40 88888.00 2014-04-17 01:42:23.625 107 12510.00 12.35 54816.40 88888.00 2014-04-17 01:42:23.750 107 12510.02 12.38 54816.43 88888.00 2014-04-17 01:42:23.875 107 12509.92 12.38 54816.40 88888.00 2014-04-17 01:42:24.000 107 12509.88 12.38 54816.40 88888.00 2014-04-17 01:42:24.125 107 12509.92 12.38 54816.40 88888.00 2014-04-17 01:42:24.250 107 12510.00 12.30 54816.43 88888.00 2014-04-17 01:42:24.375 107 12509.98 12.35 54816.43 88888.00 2014-04-17 01:42:24.500 107 12510.00 12.38 54816.45 88888.00 2014-04-17 01:42:24.625 107 12510.02 12.38 54816.45 88888.00 2014-04-17 01:42:24.750 107 12510.02 12.38 54816.45 88888.00 2014-04-17 01:42:24.875 107 12509.95 12.35 54816.43 88888.00 2014-04-17 01:42:25.000 107 12509.92 12.35 54816.40 88888.00 2014-04-17 01:42:25.125 107 12509.95 12.35 54816.43 88888.00 2014-04-17 01:42:25.250 107 12509.95 12.35 54816.43 88888.00 2014-04-17 01:42:25.375 107 12509.88 12.38 54816.43 88888.00 2014-04-17 01:42:25.500 107 12509.88 12.38 54816.45 88888.00 2014-04-17 01:42:25.625 107 12509.90 12.38 54816.45 88888.00 2014-04-17 01:42:25.750 107 12509.95 12.38 54816.47 88888.00 2014-04-17 01:42:25.875 107 12509.92 12.35 54816.45 88888.00 2014-04-17 01:42:26.000 107 12509.92 12.35 54816.45 88888.00 2014-04-17 01:42:26.125 107 12509.98 12.35 54816.47 88888.00 2014-04-17 01:42:26.250 107 12509.95 12.38 54816.47 88888.00 2014-04-17 01:42:26.375 107 12509.92 12.38 54816.47 88888.00 2014-04-17 01:42:26.500 107 12509.98 12.32 54816.45 88888.00 2014-04-17 01:42:26.625 107 12510.02 12.35 54816.45 88888.00 2014-04-17 01:42:26.750 107 12510.00 12.32 54816.47 88888.00 2014-04-17 01:42:26.875 107 12509.98 12.32 54816.47 88888.00 2014-04-17 01:42:27.000 107 12509.98 12.32 54816.45 88888.00 2014-04-17 01:42:27.125 107 12509.95 12.32 54816.45 88888.00 2014-04-17 01:42:27.250 107 12509.98 12.32 54816.50 88888.00 2014-04-17 01:42:27.375 107 12510.02 12.32 54816.47 88888.00 2014-04-17 01:42:27.500 107 12509.98 12.32 54816.47 88888.00 2014-04-17 01:42:27.625 107 12509.92 12.30 54816.47 88888.00 2014-04-17 01:42:27.750 107 12509.95 12.30 54816.47 88888.00 2014-04-17 01:42:27.875 107 12510.00 12.28 54816.45 88888.00 2014-04-17 01:42:28.000 107 12510.00 12.30 54816.47 88888.00 2014-04-17 01:42:28.125 107 12509.95 12.30 54816.47 88888.00 2014-04-17 01:42:28.250 107 12510.00 12.28 54816.53 88888.00 2014-04-17 01:42:28.375 107 12510.05 12.28 54816.53 88888.00 2014-04-17 01:42:28.500 107 12510.08 12.28 54816.53 88888.00 2014-04-17 01:42:28.625 107 12510.05 12.25 54816.50 88888.00 2014-04-17 01:42:28.750 107 12509.98 12.22 54816.47 88888.00 2014-04-17 01:42:28.875 107 12509.98 12.25 54816.47 88888.00 2014-04-17 01:42:29.000 107 12510.00 12.25 54816.50 88888.00 2014-04-17 01:42:29.125 107 12510.08 12.25 54816.50 88888.00 2014-04-17 01:42:29.250 107 12510.10 12.22 54816.53 88888.00 2014-04-17 01:42:29.375 107 12510.12 12.22 54816.53 88888.00 2014-04-17 01:42:29.500 107 12510.05 12.25 54816.53 88888.00 2014-04-17 01:42:29.625 107 12510.02 12.22 54816.50 88888.00 2014-04-17 01:42:29.750 107 12510.05 12.22 54816.53 88888.00 2014-04-17 01:42:29.875 107 12510.05 12.25 54816.53 88888.00 2014-04-17 01:42:30.000 107 12510.05 12.25 54816.53 88888.00 2014-04-17 01:42:30.125 107 12510.12 12.22 54816.50 88888.00 2014-04-17 01:42:30.250 107 12510.10 12.18 54816.50 88888.00 2014-04-17 01:42:30.375 107 12510.08 12.20 54816.53 88888.00 2014-04-17 01:42:30.500 107 12510.08 12.20 54816.53 88888.00 2014-04-17 01:42:30.625 107 12510.10 12.20 54816.55 88888.00 2014-04-17 01:42:30.750 107 12510.08 12.20 54816.55 88888.00 2014-04-17 01:42:30.875 107 12510.08 12.18 54816.57 88888.00 2014-04-17 01:42:31.000 107 12510.05 12.15 54816.57 88888.00 2014-04-17 01:42:31.125 107 12510.05 12.15 54816.57 88888.00 2014-04-17 01:42:31.250 107 12510.08 12.18 54816.57 88888.00 2014-04-17 01:42:31.375 107 12510.10 12.20 54816.57 88888.00 2014-04-17 01:42:31.500 107 12510.05 12.18 54816.55 88888.00 2014-04-17 01:42:31.625 107 12510.05 12.12 54816.55 88888.00 2014-04-17 01:42:31.750 107 12510.05 12.20 54816.55 88888.00 2014-04-17 01:42:31.875 107 12510.00 12.18 54816.57 88888.00 2014-04-17 01:42:32.000 107 12509.98 12.15 54816.57 88888.00 2014-04-17 01:42:32.125 107 12510.02 12.15 54816.55 88888.00 2014-04-17 01:42:32.250 107 12510.02 12.15 54816.57 88888.00 2014-04-17 01:42:32.375 107 12510.10 12.15 54816.55 88888.00 2014-04-17 01:42:32.500 107 12510.12 12.18 54816.57 88888.00 2014-04-17 01:42:32.625 107 12510.10 12.18 54816.55 88888.00 2014-04-17 01:42:32.750 107 12510.05 12.12 54816.57 88888.00 2014-04-17 01:42:32.875 107 12510.08 12.10 54816.57 88888.00 2014-04-17 01:42:33.000 107 12510.05 12.10 54816.57 88888.00 2014-04-17 01:42:33.125 107 12510.02 12.12 54816.60 88888.00 2014-04-17 01:42:33.250 107 12509.98 12.15 54816.62 88888.00 2014-04-17 01:42:33.375 107 12510.02 12.18 54816.60 88888.00 2014-04-17 01:42:33.500 107 12510.12 12.15 54816.60 88888.00 2014-04-17 01:42:33.625 107 12510.12 12.15 54816.62 88888.00 2014-04-17 01:42:33.750 107 12510.08 12.15 54816.65 88888.00 2014-04-17 01:42:33.875 107 12510.05 12.15 54816.62 88888.00 2014-04-17 01:42:34.000 107 12510.08 12.18 54816.57 88888.00 2014-04-17 01:42:34.125 107 12510.08 12.15 54816.60 88888.00 2014-04-17 01:42:34.250 107 12510.05 12.12 54816.62 88888.00 2014-04-17 01:42:34.375 107 12510.08 12.15 54816.62 88888.00 2014-04-17 01:42:34.500 107 12510.12 12.12 54816.60 88888.00 2014-04-17 01:42:34.625 107 12510.15 12.15 54816.60 88888.00 2014-04-17 01:42:34.750 107 12510.17 12.15 54816.60 88888.00 2014-04-17 01:42:34.875 107 12510.17 12.12 54816.60 88888.00 2014-04-17 01:42:35.000 107 12510.15 12.15 54816.60 88888.00 2014-04-17 01:42:35.125 107 12510.10 12.15 54816.62 88888.00 2014-04-17 01:42:35.250 107 12510.02 12.10 54816.62 88888.00 2014-04-17 01:42:35.375 107 12510.00 12.10 54816.60 88888.00 2014-04-17 01:42:35.500 107 12510.05 12.10 54816.62 88888.00 2014-04-17 01:42:35.625 107 12510.08 12.10 54816.65 88888.00 2014-04-17 01:42:35.750 107 12510.08 12.10 54816.62 88888.00 2014-04-17 01:42:35.875 107 12510.08 12.10 54816.68 88888.00 2014-04-17 01:42:36.000 107 12510.12 12.12 54816.65 88888.00 2014-04-17 01:42:36.125 107 12510.12 12.12 54816.68 88888.00 2014-04-17 01:42:36.250 107 12510.02 12.10 54816.68 88888.00 2014-04-17 01:42:36.375 107 12510.00 12.15 54816.68 88888.00 2014-04-17 01:42:36.500 107 12510.00 12.15 54816.68 88888.00 2014-04-17 01:42:36.625 107 12510.05 12.10 54816.68 88888.00 2014-04-17 01:42:36.750 107 12510.05 12.12 54816.70 88888.00 2014-04-17 01:42:36.875 107 12510.02 12.12 54816.68 88888.00 2014-04-17 01:42:37.000 107 12510.02 12.12 54816.68 88888.00 2014-04-17 01:42:37.125 107 12510.02 12.10 54816.68 88888.00 2014-04-17 01:42:37.250 107 12510.08 12.10 54816.68 88888.00 2014-04-17 01:42:37.375 107 12510.10 12.10 54816.70 88888.00 2014-04-17 01:42:37.500 107 12510.12 12.10 54816.70 88888.00 2014-04-17 01:42:37.625 107 12510.10 12.07 54816.70 88888.00 2014-04-17 01:42:37.750 107 12510.10 12.10 54816.70 88888.00 2014-04-17 01:42:37.875 107 12510.10 12.10 54816.70 88888.00 2014-04-17 01:42:38.000 107 12510.12 12.12 54816.68 88888.00 2014-04-17 01:42:38.125 107 12510.15 12.12 54816.70 88888.00 2014-04-17 01:42:38.250 107 12510.20 12.07 54816.70 88888.00 2014-04-17 01:42:38.375 107 12510.27 12.10 54816.72 88888.00 2014-04-17 01:42:38.500 107 12510.23 12.07 54816.70 88888.00 2014-04-17 01:42:38.625 107 12510.17 12.07 54816.72 88888.00 2014-04-17 01:42:38.750 107 12510.20 12.10 54816.72 88888.00 2014-04-17 01:42:38.875 107 12510.23 12.12 54816.75 88888.00 2014-04-17 01:42:39.000 107 12510.17 12.12 54816.72 88888.00 2014-04-17 01:42:39.125 107 12510.17 12.12 54816.75 88888.00 2014-04-17 01:42:39.250 107 12510.10 12.12 54816.75 88888.00 2014-04-17 01:42:39.375 107 12510.10 12.12 54816.75 88888.00 2014-04-17 01:42:39.500 107 12510.10 12.07 54816.75 88888.00 2014-04-17 01:42:39.625 107 12510.10 12.05 54816.72 88888.00 2014-04-17 01:42:39.750 107 12510.10 12.05 54816.75 88888.00 2014-04-17 01:42:39.875 107 12510.15 12.07 54816.75 88888.00 2014-04-17 01:42:40.000 107 12510.23 12.07 54816.72 88888.00 2014-04-17 01:42:40.125 107 12510.25 12.07 54816.78 88888.00 2014-04-17 01:42:40.250 107 12510.17 12.05 54816.78 88888.00 2014-04-17 01:42:40.375 107 12510.17 12.05 54816.78 88888.00 2014-04-17 01:42:40.500 107 12510.17 12.03 54816.75 88888.00 2014-04-17 01:42:40.625 107 12510.15 12.05 54816.72 88888.00 2014-04-17 01:42:40.750 107 12510.17 12.05 54816.72 88888.00 2014-04-17 01:42:40.875 107 12510.20 12.03 54816.75 88888.00 2014-04-17 01:42:41.000 107 12510.17 12.03 54816.72 88888.00 2014-04-17 01:42:41.125 107 12510.10 12.03 54816.75 88888.00 2014-04-17 01:42:41.250 107 12510.12 12.03 54816.75 88888.00 2014-04-17 01:42:41.375 107 12510.20 12.03 54816.78 88888.00 2014-04-17 01:42:41.500 107 12510.17 12.03 54816.78 88888.00 2014-04-17 01:42:41.625 107 12510.17 12.05 54816.78 88888.00 2014-04-17 01:42:41.750 107 12510.23 12.05 54816.75 88888.00 2014-04-17 01:42:41.875 107 12510.23 12.03 54816.78 88888.00 2014-04-17 01:42:42.000 107 12510.23 12.00 54816.75 88888.00 2014-04-17 01:42:42.125 107 12510.25 12.03 54816.80 88888.00 2014-04-17 01:42:42.250 107 12510.20 12.00 54816.80 88888.00 2014-04-17 01:42:42.375 107 12510.12 12.00 54816.80 88888.00 2014-04-17 01:42:42.500 107 12510.20 12.00 54816.78 88888.00 2014-04-17 01:42:42.625 107 12510.25 12.03 54816.82 88888.00 2014-04-17 01:42:42.750 107 12510.20 12.00 54816.82 88888.00 2014-04-17 01:42:42.875 107 12510.17 12.00 54816.82 88888.00 2014-04-17 01:42:43.000 107 12510.20 12.00 54816.80 88888.00 2014-04-17 01:42:43.125 107 12510.20 11.95 54816.80 88888.00 2014-04-17 01:42:43.250 107 12510.17 11.97 54816.82 88888.00 2014-04-17 01:42:43.375 107 12510.17 11.97 54816.82 88888.00 2014-04-17 01:42:43.500 107 12510.17 11.95 54816.80 88888.00 2014-04-17 01:42:43.625 107 12510.17 11.97 54816.80 88888.00 2014-04-17 01:42:43.750 107 12510.20 11.97 54816.85 88888.00 2014-04-17 01:42:43.875 107 12510.25 11.97 54816.80 88888.00 2014-04-17 01:42:44.000 107 12510.25 11.97 54816.80 88888.00 2014-04-17 01:42:44.125 107 12510.20 11.95 54816.80 88888.00 2014-04-17 01:42:44.250 107 12510.20 11.93 54816.82 88888.00 2014-04-17 01:42:44.375 107 12510.20 11.97 54816.82 88888.00 2014-04-17 01:42:44.500 107 12510.23 11.97 54816.82 88888.00 2014-04-17 01:42:44.625 107 12510.23 11.93 54816.82 88888.00 2014-04-17 01:42:44.750 107 12510.25 11.93 54816.82 88888.00 2014-04-17 01:42:44.875 107 12510.25 11.95 54816.85 88888.00 2014-04-17 01:42:45.000 107 12510.25 11.93 54816.80 88888.00 2014-04-17 01:42:45.125 107 12510.20 11.93 54816.82 88888.00 2014-04-17 01:42:45.250 107 12510.15 11.90 54816.82 88888.00 2014-04-17 01:42:45.375 107 12510.23 11.93 54816.82 88888.00 2014-04-17 01:42:45.500 107 12510.25 11.93 54816.85 88888.00 2014-04-17 01:42:45.625 107 12510.25 11.93 54816.85 88888.00 2014-04-17 01:42:45.750 107 12510.20 11.95 54816.82 88888.00 2014-04-17 01:42:45.875 107 12510.17 11.95 54816.88 88888.00 2014-04-17 01:42:46.000 107 12510.20 11.93 54816.85 88888.00 2014-04-17 01:42:46.125 107 12510.12 11.88 54816.82 88888.00 2014-04-17 01:42:46.250 107 12510.08 11.90 54816.85 88888.00 2014-04-17 01:42:46.375 107 12510.17 11.90 54816.82 88888.00 2014-04-17 01:42:46.500 107 12510.17 11.90 54816.82 88888.00 2014-04-17 01:42:46.625 107 12510.23 11.90 54816.85 88888.00 2014-04-17 01:42:46.750 107 12510.23 11.90 54816.80 88888.00 2014-04-17 01:42:46.875 107 12510.23 11.88 54816.82 88888.00 2014-04-17 01:42:47.000 107 12510.20 11.88 54816.82 88888.00 2014-04-17 01:42:47.125 107 12510.17 11.85 54816.88 88888.00 2014-04-17 01:42:47.250 107 12510.12 11.85 54816.85 88888.00 2014-04-17 01:42:47.375 107 12510.15 11.88 54816.85 88888.00 2014-04-17 01:42:47.500 107 12510.12 11.85 54816.82 88888.00 2014-04-17 01:42:47.625 107 12510.17 11.85 54816.85 88888.00 2014-04-17 01:42:47.750 107 12510.23 11.85 54816.85 88888.00 2014-04-17 01:42:47.875 107 12510.25 11.85 54816.82 88888.00 2014-04-17 01:42:48.000 107 12510.25 11.82 54816.80 88888.00 2014-04-17 01:42:48.125 107 12510.20 11.85 54816.82 88888.00 2014-04-17 01:42:48.250 107 12510.17 11.88 54816.85 88888.00 2014-04-17 01:42:48.375 107 12510.25 11.93 54816.85 88888.00 2014-04-17 01:42:48.500 107 12510.30 11.90 54816.85 88888.00 2014-04-17 01:42:48.625 107 12510.33 11.88 54816.85 88888.00 2014-04-17 01:42:48.750 107 12510.30 11.85 54816.85 88888.00 2014-04-17 01:42:48.875 107 12510.20 11.80 54816.82 88888.00 2014-04-17 01:42:49.000 107 12510.20 11.82 54816.82 88888.00 2014-04-17 01:42:49.125 107 12510.25 11.80 54816.88 88888.00 2014-04-17 01:42:49.250 107 12510.25 11.78 54816.85 88888.00 2014-04-17 01:42:49.375 107 12510.27 11.78 54816.82 88888.00 2014-04-17 01:42:49.500 107 12510.25 11.78 54816.82 88888.00 2014-04-17 01:42:49.625 107 12510.20 11.82 54816.88 88888.00 2014-04-17 01:42:49.750 107 12510.25 11.82 54816.85 88888.00 2014-04-17 01:42:49.875 107 12510.27 11.85 54816.85 88888.00 2014-04-17 01:42:50.000 107 12510.27 11.82 54816.82 88888.00 2014-04-17 01:42:50.125 107 12510.30 11.80 54816.85 88888.00 2014-04-17 01:42:50.250 107 12510.30 11.82 54816.90 88888.00 2014-04-17 01:42:50.375 107 12510.33 11.85 54816.90 88888.00 2014-04-17 01:42:50.500 107 12510.33 11.82 54816.90 88888.00 2014-04-17 01:42:50.625 107 12510.35 11.80 54816.90 88888.00 2014-04-17 01:42:50.750 107 12510.35 11.80 54816.88 88888.00 2014-04-17 01:42:50.875 107 12510.35 11.82 54816.88 88888.00 2014-04-17 01:42:51.000 107 12510.30 11.80 54816.82 88888.00 2014-04-17 01:42:51.125 107 12510.27 11.80 54816.85 88888.00 2014-04-17 01:42:51.250 107 12510.33 11.75 54816.88 88888.00 2014-04-17 01:42:51.375 107 12510.42 11.75 54816.85 88888.00 2014-04-17 01:42:51.500 107 12510.40 11.78 54816.85 88888.00 2014-04-17 01:42:51.625 107 12510.27 11.78 54816.82 88888.00 2014-04-17 01:42:51.750 107 12510.30 11.78 54816.82 88888.00 2014-04-17 01:42:51.875 107 12510.33 11.78 54816.85 88888.00 2014-04-17 01:42:52.000 107 12510.27 11.78 54816.82 88888.00 2014-04-17 01:42:52.125 107 12510.25 11.75 54816.85 88888.00 2014-04-17 01:42:52.250 107 12510.23 11.75 54816.88 88888.00 2014-04-17 01:42:52.375 107 12510.25 11.75 54816.85 88888.00 2014-04-17 01:42:52.500 107 12510.30 11.75 54816.82 88888.00 2014-04-17 01:42:52.625 107 12510.33 11.72 54816.85 88888.00 2014-04-17 01:42:52.750 107 12510.27 11.75 54816.85 88888.00 2014-04-17 01:42:52.875 107 12510.27 11.75 54816.85 88888.00 2014-04-17 01:42:53.000 107 12510.27 11.75 54816.85 88888.00 2014-04-17 01:42:53.125 107 12510.27 11.75 54816.82 88888.00 2014-04-17 01:42:53.250 107 12510.35 11.75 54816.85 88888.00 2014-04-17 01:42:53.375 107 12510.42 11.80 54816.82 88888.00 2014-04-17 01:42:53.500 107 12510.38 11.78 54816.85 88888.00 2014-04-17 01:42:53.625 107 12510.38 11.78 54816.85 88888.00 2014-04-17 01:42:53.750 107 12510.35 11.78 54816.88 88888.00 2014-04-17 01:42:53.875 107 12510.33 11.80 54816.85 88888.00 2014-04-17 01:42:54.000 107 12510.38 11.80 54816.85 88888.00 2014-04-17 01:42:54.125 107 12510.38 11.80 54816.85 88888.00 2014-04-17 01:42:54.250 107 12510.35 11.78 54816.85 88888.00 2014-04-17 01:42:54.375 107 12510.38 11.78 54816.85 88888.00 2014-04-17 01:42:54.500 107 12510.38 11.82 54816.88 88888.00 2014-04-17 01:42:54.625 107 12510.40 11.82 54816.90 88888.00 2014-04-17 01:42:54.750 107 12510.42 11.80 54816.88 88888.00 2014-04-17 01:42:54.875 107 12510.50 11.75 54816.85 88888.00 2014-04-17 01:42:55.000 107 12510.50 11.78 54816.85 88888.00 2014-04-17 01:42:55.125 107 12510.48 11.80 54816.88 88888.00 2014-04-17 01:42:55.250 107 12510.45 11.78 54816.88 88888.00 2014-04-17 01:42:55.375 107 12510.48 11.78 54816.88 88888.00 2014-04-17 01:42:55.500 107 12510.45 11.80 54816.85 88888.00 2014-04-17 01:42:55.625 107 12510.42 11.82 54816.88 88888.00 2014-04-17 01:42:55.750 107 12510.45 11.82 54816.90 88888.00 2014-04-17 01:42:55.875 107 12510.45 11.82 54816.88 88888.00 2014-04-17 01:42:56.000 107 12510.45 11.78 54816.85 88888.00 2014-04-17 01:42:56.125 107 12510.50 11.75 54816.88 88888.00 2014-04-17 01:42:56.250 107 12510.50 11.78 54816.85 88888.00 2014-04-17 01:42:56.375 107 12510.55 11.80 54816.85 88888.00 2014-04-17 01:42:56.500 107 12510.48 11.82 54816.88 88888.00 2014-04-17 01:42:56.625 107 12510.45 11.78 54816.88 88888.00 2014-04-17 01:42:56.750 107 12510.48 11.80 54816.88 88888.00 2014-04-17 01:42:56.875 107 12510.52 11.82 54816.85 88888.00 2014-04-17 01:42:57.000 107 12510.55 11.78 54816.88 88888.00 2014-04-17 01:42:57.125 107 12510.55 11.78 54816.88 88888.00 2014-04-17 01:42:57.250 107 12510.48 11.75 54816.90 88888.00 2014-04-17 01:42:57.375 107 12510.50 11.80 54816.88 88888.00 2014-04-17 01:42:57.500 107 12510.55 11.78 54816.85 88888.00 2014-04-17 01:42:57.625 107 12510.50 11.80 54816.85 88888.00 2014-04-17 01:42:57.750 107 12510.52 11.82 54816.88 88888.00 2014-04-17 01:42:57.875 107 12510.55 11.85 54816.85 88888.00 2014-04-17 01:42:58.000 107 12510.50 11.82 54816.88 88888.00 2014-04-17 01:42:58.125 107 12510.55 11.82 54816.90 88888.00 2014-04-17 01:42:58.250 107 12510.62 11.82 54816.88 88888.00 2014-04-17 01:42:58.375 107 12510.65 11.82 54816.88 88888.00 2014-04-17 01:42:58.500 107 12510.67 11.82 54816.88 88888.00 2014-04-17 01:42:58.625 107 12510.70 11.82 54816.88 88888.00 2014-04-17 01:42:58.750 107 12510.67 11.82 54816.88 88888.00 2014-04-17 01:42:58.875 107 12510.67 11.88 54816.88 88888.00 2014-04-17 01:42:59.000 107 12510.70 11.82 54816.85 88888.00 2014-04-17 01:42:59.125 107 12510.73 11.82 54816.85 88888.00 2014-04-17 01:42:59.250 107 12510.65 11.82 54816.88 88888.00 2014-04-17 01:42:59.375 107 12510.62 11.82 54816.88 88888.00 2014-04-17 01:42:59.500 107 12510.67 11.82 54816.90 88888.00 2014-04-17 01:42:59.625 107 12510.73 11.80 54816.90 88888.00 2014-04-17 01:42:59.750 107 12510.83 11.82 54816.93 88888.00 2014-04-17 01:42:59.875 107 12510.75 11.82 54816.90 88888.00 2014-04-17 01:43:00.000 107 12510.70 11.85 54816.88 88888.00 2014-04-17 01:43:00.125 107 12510.75 11.85 54816.90 88888.00 2014-04-17 01:43:00.250 107 12510.75 11.85 54816.93 88888.00 2014-04-17 01:43:00.375 107 12510.83 11.85 54816.90 88888.00 2014-04-17 01:43:00.500 107 12510.77 11.85 54816.90 88888.00 2014-04-17 01:43:00.625 107 12510.77 11.80 54816.90 88888.00 2014-04-17 01:43:00.750 107 12510.73 11.82 54816.88 88888.00 2014-04-17 01:43:00.875 107 12510.70 11.85 54816.90 88888.00 2014-04-17 01:43:01.000 107 12510.73 11.85 54816.90 88888.00 2014-04-17 01:43:01.125 107 12510.83 11.85 54816.90 88888.00 2014-04-17 01:43:01.250 107 12510.85 11.85 54816.90 88888.00 2014-04-17 01:43:01.375 107 12510.80 11.88 54816.90 88888.00 2014-04-17 01:43:01.500 107 12510.73 11.85 54816.90 88888.00 2014-04-17 01:43:01.625 107 12510.80 11.85 54816.90 88888.00 2014-04-17 01:43:01.750 107 12510.83 11.85 54816.88 88888.00 2014-04-17 01:43:01.875 107 12510.83 11.85 54816.88 88888.00 2014-04-17 01:43:02.000 107 12510.85 11.85 54816.90 88888.00 2014-04-17 01:43:02.125 107 12510.85 11.85 54816.90 88888.00 2014-04-17 01:43:02.250 107 12510.83 11.82 54816.90 88888.00 2014-04-17 01:43:02.375 107 12510.90 11.88 54816.88 88888.00 2014-04-17 01:43:02.500 107 12510.90 11.85 54816.90 88888.00 2014-04-17 01:43:02.625 107 12510.88 11.85 54816.90 88888.00 2014-04-17 01:43:02.750 107 12510.83 11.88 54816.95 88888.00 2014-04-17 01:43:02.875 107 12510.77 11.90 54816.93 88888.00 2014-04-17 01:43:03.000 107 12510.77 11.88 54816.93 88888.00 2014-04-17 01:43:03.125 107 12510.83 11.90 54816.93 88888.00 2014-04-17 01:43:03.250 107 12510.85 11.90 54816.93 88888.00 2014-04-17 01:43:03.375 107 12510.83 11.90 54816.93 88888.00 2014-04-17 01:43:03.500 107 12510.80 11.88 54816.93 88888.00 2014-04-17 01:43:03.625 107 12510.80 11.85 54816.90 88888.00 2014-04-17 01:43:03.750 107 12510.77 11.88 54816.90 88888.00 2014-04-17 01:43:03.875 107 12510.77 11.90 54816.90 88888.00 2014-04-17 01:43:04.000 107 12510.80 11.90 54816.88 88888.00 2014-04-17 01:43:04.125 107 12510.83 11.88 54816.88 88888.00 2014-04-17 01:43:04.250 107 12510.90 11.85 54816.88 88888.00 2014-04-17 01:43:04.375 107 12510.92 11.88 54816.90 88888.00 2014-04-17 01:43:04.500 107 12510.90 11.90 54816.90 88888.00 2014-04-17 01:43:04.625 107 12510.85 11.88 54816.88 88888.00 2014-04-17 01:43:04.750 107 12510.88 11.90 54816.90 88888.00 2014-04-17 01:43:04.875 107 12510.88 11.93 54816.93 88888.00 2014-04-17 01:43:05.000 107 12510.85 11.95 54816.88 88888.00 2014-04-17 01:43:05.125 107 12510.83 11.93 54816.88 88888.00 2014-04-17 01:43:05.250 107 12510.88 11.90 54816.90 88888.00 2014-04-17 01:43:05.375 107 12510.92 11.90 54816.88 88888.00 2014-04-17 01:43:05.500 107 12510.90 11.90 54816.90 88888.00 2014-04-17 01:43:05.625 107 12510.90 11.90 54816.93 88888.00 2014-04-17 01:43:05.750 107 12510.95 11.93 54816.97 88888.00 2014-04-17 01:43:05.875 107 12510.95 11.95 54816.95 88888.00 2014-04-17 01:43:06.000 107 12510.88 11.90 54816.93 88888.00 2014-04-17 01:43:06.125 107 12510.88 11.90 54816.93 88888.00 2014-04-17 01:43:06.250 107 12510.95 11.93 54816.95 88888.00 2014-04-17 01:43:06.375 107 12511.02 11.93 54816.95 88888.00 2014-04-17 01:43:06.500 107 12511.02 11.95 54816.95 88888.00 2014-04-17 01:43:06.625 107 12510.98 11.93 54816.93 88888.00 2014-04-17 01:43:06.750 107 12511.00 11.90 54816.93 88888.00 2014-04-17 01:43:06.875 107 12510.98 11.90 54816.93 88888.00 2014-04-17 01:43:07.000 107 12510.98 11.90 54816.93 88888.00 2014-04-17 01:43:07.125 107 12511.02 11.90 54816.95 88888.00 2014-04-17 01:43:07.250 107 12511.02 11.93 54816.95 88888.00 2014-04-17 01:43:07.375 107 12511.02 11.95 54816.95 88888.00 2014-04-17 01:43:07.500 107 12510.98 11.93 54816.95 88888.00 2014-04-17 01:43:07.625 107 12511.02 11.93 54816.90 88888.00 2014-04-17 01:43:07.750 107 12511.08 11.93 54816.90 88888.00 2014-04-17 01:43:07.875 107 12511.08 11.93 54816.93 88888.00 2014-04-17 01:43:08.000 107 12511.08 11.93 54816.93 88888.00 2014-04-17 01:43:08.125 107 12511.05 11.90 54816.93 88888.00 2014-04-17 01:43:08.250 107 12510.95 11.93 54816.93 88888.00 2014-04-17 01:43:08.375 107 12510.90 11.93 54816.95 88888.00 2014-04-17 01:43:08.500 107 12510.98 11.95 54816.97 88888.00 2014-04-17 01:43:08.625 107 12511.02 11.95 54816.97 88888.00 2014-04-17 01:43:08.750 107 12511.02 11.95 54816.97 88888.00 2014-04-17 01:43:08.875 107 12511.00 11.95 54816.95 88888.00 2014-04-17 01:43:09.000 107 12510.98 11.95 54816.95 88888.00 2014-04-17 01:43:09.125 107 12511.02 11.95 54816.97 88888.00 2014-04-17 01:43:09.250 107 12511.02 11.90 54816.95 88888.00 2014-04-17 01:43:09.375 107 12511.02 11.93 54816.97 88888.00 2014-04-17 01:43:09.500 107 12511.05 11.95 54816.97 88888.00 2014-04-17 01:43:09.625 107 12511.10 11.95 54816.93 88888.00 2014-04-17 01:43:09.750 107 12511.12 11.97 54816.95 88888.00 2014-04-17 01:43:09.875 107 12511.10 11.95 54816.95 88888.00 2014-04-17 01:43:10.000 107 12511.08 11.95 54816.95 88888.00 2014-04-17 01:43:10.125 107 12511.08 11.93 54816.93 88888.00 2014-04-17 01:43:10.250 107 12511.00 11.93 54816.90 88888.00 2014-04-17 01:43:10.375 107 12510.98 11.95 54816.93 88888.00 2014-04-17 01:43:10.500 107 12511.00 11.93 54816.95 88888.00 2014-04-17 01:43:10.625 107 12511.10 11.93 54816.95 88888.00 2014-04-17 01:43:10.750 107 12511.12 11.90 54816.95 88888.00 2014-04-17 01:43:10.875 107 12511.10 11.93 54816.93 88888.00 2014-04-17 01:43:11.000 107 12511.10 11.93 54816.93 88888.00 2014-04-17 01:43:11.125 107 12511.05 11.93 54816.93 88888.00 2014-04-17 01:43:11.250 107 12511.08 11.93 54816.93 88888.00 2014-04-17 01:43:11.375 107 12511.12 11.93 54816.93 88888.00 2014-04-17 01:43:11.500 107 12511.10 11.93 54816.93 88888.00 2014-04-17 01:43:11.625 107 12511.15 11.93 54816.93 88888.00 2014-04-17 01:43:11.750 107 12511.12 11.93 54816.95 88888.00 2014-04-17 01:43:11.875 107 12511.12 11.93 54816.97 88888.00 2014-04-17 01:43:12.000 107 12511.15 11.93 54816.97 88888.00 2014-04-17 01:43:12.125 107 12511.15 11.90 54817.00 88888.00 2014-04-17 01:43:12.250 107 12511.10 11.90 54817.00 88888.00 2014-04-17 01:43:12.375 107 12511.10 11.93 54817.00 88888.00 2014-04-17 01:43:12.500 107 12511.10 11.93 54817.00 88888.00 2014-04-17 01:43:12.625 107 12511.15 11.93 54816.97 88888.00 2014-04-17 01:43:12.750 107 12511.17 11.95 54816.95 88888.00 2014-04-17 01:43:12.875 107 12511.17 11.93 54816.95 88888.00 2014-04-17 01:43:13.000 107 12511.15 11.93 54816.95 88888.00 2014-04-17 01:43:13.125 107 12511.15 11.90 54816.95 88888.00 2014-04-17 01:43:13.250 107 12511.10 11.90 54816.95 88888.00 2014-04-17 01:43:13.375 107 12511.12 11.93 54817.00 88888.00 2014-04-17 01:43:13.500 107 12511.15 11.93 54817.00 88888.00 2014-04-17 01:43:13.625 107 12511.20 11.93 54816.97 88888.00 2014-04-17 01:43:13.750 107 12511.23 11.93 54816.97 88888.00 2014-04-17 01:43:13.875 107 12511.20 11.90 54816.93 88888.00 2014-04-17 01:43:14.000 107 12511.15 11.90 54816.93 88888.00 2014-04-17 01:43:14.125 107 12511.12 11.90 54816.95 88888.00 2014-04-17 01:43:14.250 107 12511.10 11.88 54816.95 88888.00 2014-04-17 01:43:14.375 107 12511.10 11.90 54816.95 88888.00 2014-04-17 01:43:14.500 107 12511.10 11.93 54816.95 88888.00 2014-04-17 01:43:14.625 107 12511.15 11.93 54816.95 88888.00 2014-04-17 01:43:14.750 107 12511.10 11.93 54816.93 88888.00 2014-04-17 01:43:14.875 107 12511.08 11.88 54816.93 88888.00 2014-04-17 01:43:15.000 107 12511.10 11.88 54816.93 88888.00 2014-04-17 01:43:15.125 107 12511.02 11.90 54816.93 88888.00 2014-04-17 01:43:15.250 107 12511.00 11.90 54816.88 88888.00 2014-04-17 01:43:15.375 107 12511.08 11.90 54816.90 88888.00 2014-04-17 01:43:15.500 107 12511.08 11.90 54816.93 88888.00 2014-04-17 01:43:15.625 107 12511.10 11.90 54816.93 88888.00 2014-04-17 01:43:15.750 107 12511.12 11.90 54816.95 88888.00 2014-04-17 01:43:15.875 107 12511.12 11.90 54816.95 88888.00 2014-04-17 01:43:16.000 107 12511.10 11.90 54816.93 88888.00 2014-04-17 01:43:16.125 107 12511.12 11.85 54816.95 88888.00 2014-04-17 01:43:16.250 107 12511.10 11.82 54816.95 88888.00 2014-04-17 01:43:16.375 107 12511.15 11.85 54816.97 88888.00 2014-04-17 01:43:16.500 107 12511.12 11.88 54816.97 88888.00 2014-04-17 01:43:16.625 107 12511.17 11.90 54816.97 88888.00 2014-04-17 01:43:16.750 107 12511.12 11.90 54816.95 88888.00 2014-04-17 01:43:16.875 107 12511.08 11.93 54816.97 88888.00 2014-04-17 01:43:17.000 107 12511.08 11.93 54817.00 88888.00 2014-04-17 01:43:17.125 107 12511.12 11.90 54817.00 88888.00 2014-04-17 01:43:17.250 107 12511.20 11.88 54816.97 88888.00 2014-04-17 01:43:17.375 107 12511.17 11.88 54816.95 88888.00 2014-04-17 01:43:17.500 107 12511.10 11.88 54816.95 88888.00 2014-04-17 01:43:17.625 107 12511.10 11.88 54816.97 88888.00 2014-04-17 01:43:17.750 107 12511.15 11.85 54816.97 88888.00 2014-04-17 01:43:17.875 107 12511.10 11.82 54816.97 88888.00 2014-04-17 01:43:18.000 107 12511.02 11.85 54816.97 88888.00 2014-04-17 01:43:18.125 107 12511.08 11.88 54817.00 88888.00 2014-04-17 01:43:18.250 107 12511.12 11.85 54817.03 88888.00 2014-04-17 01:43:18.375 107 12511.20 11.88 54817.00 88888.00 2014-04-17 01:43:18.500 107 12511.17 11.82 54817.00 88888.00 2014-04-17 01:43:18.625 107 12511.10 11.82 54816.97 88888.00 2014-04-17 01:43:18.750 107 12511.08 11.82 54817.00 88888.00 2014-04-17 01:43:18.875 107 12511.15 11.80 54817.03 88888.00 2014-04-17 01:43:19.000 107 12511.15 11.80 54816.97 88888.00 2014-04-17 01:43:19.125 107 12511.10 11.80 54816.97 88888.00 2014-04-17 01:43:19.250 107 12511.08 11.78 54816.97 88888.00 2014-04-17 01:43:19.375 107 12511.08 11.78 54817.00 88888.00 2014-04-17 01:43:19.500 107 12511.05 11.78 54816.97 88888.00 2014-04-17 01:43:19.625 107 12511.02 11.78 54816.97 88888.00 2014-04-17 01:43:19.750 107 12510.98 11.80 54816.97 88888.00 2014-04-17 01:43:19.875 107 12511.00 11.80 54816.97 88888.00 2014-04-17 01:43:20.000 107 12510.98 11.80 54816.95 88888.00 2014-04-17 01:43:20.125 107 12510.92 11.78 54816.97 88888.00 2014-04-17 01:43:20.250 107 12510.95 11.78 54816.97 88888.00 2014-04-17 01:43:20.375 107 12511.02 11.78 54816.97 88888.00 2014-04-17 01:43:20.500 107 12510.92 11.78 54816.97 88888.00 2014-04-17 01:43:20.625 107 12510.85 11.78 54816.95 88888.00 2014-04-17 01:43:20.750 107 12510.92 11.78 54816.97 88888.00 2014-04-17 01:43:20.875 107 12510.92 11.78 54817.00 88888.00 2014-04-17 01:43:21.000 107 12510.90 11.75 54817.00 88888.00 2014-04-17 01:43:21.125 107 12510.92 11.72 54817.00 88888.00 2014-04-17 01:43:21.250 107 12510.95 11.68 54817.00 88888.00 2014-04-17 01:43:21.375 107 12510.95 11.68 54817.00 88888.00 2014-04-17 01:43:21.500 107 12510.92 11.70 54817.03 88888.00 2014-04-17 01:43:21.625 107 12510.85 11.70 54817.03 88888.00 2014-04-17 01:43:21.750 107 12510.80 11.70 54817.03 88888.00 2014-04-17 01:43:21.875 107 12510.73 11.70 54817.07 88888.00 2014-04-17 01:43:22.000 107 12510.73 11.72 54817.10 88888.00 2014-04-17 01:43:22.125 107 12510.77 11.70 54817.10 88888.00 2014-04-17 01:43:22.250 107 12510.80 11.68 54817.07 88888.00 2014-04-17 01:43:22.375 107 12510.77 11.72 54817.10 88888.00 2014-04-17 01:43:22.500 107 12510.75 11.72 54817.10 88888.00 2014-04-17 01:43:22.625 107 12510.73 11.70 54817.07 88888.00 2014-04-17 01:43:22.750 107 12510.75 11.65 54817.05 88888.00 2014-04-17 01:43:22.875 107 12510.80 11.68 54817.05 88888.00 2014-04-17 01:43:23.000 107 12510.83 11.70 54816.97 88888.00 2014-04-17 01:43:23.125 107 12510.73 11.68 54817.03 88888.00 2014-04-17 01:43:23.250 107 12510.77 11.68 54817.07 88888.00 2014-04-17 01:43:23.375 107 12510.80 11.65 54817.10 88888.00 2014-04-17 01:43:23.500 107 12510.73 11.65 54817.07 88888.00 2014-04-17 01:43:23.625 107 12510.65 11.65 54817.05 88888.00 2014-04-17 01:43:23.750 107 12510.67 11.65 54817.05 88888.00 2014-04-17 01:43:23.875 107 12510.67 11.68 54817.07 88888.00 2014-04-17 01:43:24.000 107 12510.65 11.65 54817.07 88888.00 2014-04-17 01:43:24.125 107 12510.58 11.62 54817.07 88888.00 2014-04-17 01:43:24.250 107 12510.52 11.60 54817.07 88888.00 2014-04-17 01:43:24.375 107 12510.58 11.60 54817.10 88888.00 2014-04-17 01:43:24.500 107 12510.67 11.60 54817.12 88888.00 2014-04-17 01:43:24.625 107 12510.73 11.62 54817.10 88888.00 2014-04-17 01:43:24.750 107 12510.65 11.62 54817.10 88888.00 2014-04-17 01:43:24.875 107 12510.58 11.60 54817.12 88888.00 2014-04-17 01:43:25.000 107 12510.52 11.57 54817.10 88888.00 2014-04-17 01:43:25.125 107 12510.50 11.57 54817.10 88888.00 2014-04-17 01:43:25.250 107 12510.45 11.57 54817.07 88888.00 2014-04-17 01:43:25.375 107 12510.50 11.62 54817.10 88888.00 2014-04-17 01:43:25.500 107 12510.55 11.60 54817.12 88888.00 2014-04-17 01:43:25.625 107 12510.52 11.60 54817.12 88888.00 2014-04-17 01:43:25.750 107 12510.45 11.57 54817.10 88888.00 2014-04-17 01:43:25.875 107 12510.42 11.60 54817.10 88888.00 2014-04-17 01:43:26.000 107 12510.50 11.62 54817.10 88888.00 2014-04-17 01:43:26.125 107 12510.58 11.65 54817.10 88888.00 2014-04-17 01:43:26.250 107 12510.55 11.57 54817.10 88888.00 2014-04-17 01:43:26.375 107 12510.48 11.57 54817.10 88888.00 2014-04-17 01:43:26.500 107 12510.42 11.60 54817.10 88888.00 2014-04-17 01:43:26.625 107 12510.52 11.65 54817.10 88888.00 2014-04-17 01:43:26.750 107 12510.58 11.60 54817.10 88888.00 2014-04-17 01:43:26.875 107 12510.55 11.60 54817.12 88888.00 2014-04-17 01:43:27.000 107 12510.48 11.60 54817.10 88888.00 2014-04-17 01:43:27.125 107 12510.45 11.57 54817.10 88888.00 2014-04-17 01:43:27.250 107 12510.40 11.50 54817.12 88888.00 2014-04-17 01:43:27.375 107 12510.40 11.53 54817.12 88888.00 2014-04-17 01:43:27.500 107 12510.42 11.55 54817.07 88888.00 2014-04-17 01:43:27.625 107 12510.40 11.57 54817.12 88888.00 2014-04-17 01:43:27.750 107 12510.35 11.60 54817.12 88888.00 2014-04-17 01:43:27.875 107 12510.35 11.60 54817.15 88888.00 2014-04-17 01:43:28.000 107 12510.38 11.60 54817.12 88888.00 2014-04-17 01:43:28.125 107 12510.40 11.60 54817.15 88888.00 2014-04-17 01:43:28.250 107 12510.38 11.55 54817.15 88888.00 2014-04-17 01:43:28.375 107 12510.38 11.60 54817.12 88888.00 2014-04-17 01:43:28.500 107 12510.35 11.57 54817.15 88888.00 2014-04-17 01:43:28.625 107 12510.30 11.55 54817.12 88888.00 2014-04-17 01:43:28.750 107 12510.25 11.55 54817.12 88888.00 2014-04-17 01:43:28.875 107 12510.30 11.55 54817.12 88888.00 2014-04-17 01:43:29.000 107 12510.30 11.55 54817.12 88888.00 2014-04-17 01:43:29.125 107 12510.30 11.57 54817.15 88888.00 2014-04-17 01:43:29.250 107 12510.27 11.57 54817.12 88888.00 2014-04-17 01:43:29.375 107 12510.30 11.57 54817.12 88888.00 2014-04-17 01:43:29.500 107 12510.27 11.57 54817.12 88888.00 2014-04-17 01:43:29.625 107 12510.27 11.60 54817.10 88888.00 2014-04-17 01:43:29.750 107 12510.33 11.60 54817.10 88888.00 2014-04-17 01:43:29.875 107 12510.30 11.60 54817.12 88888.00 2014-04-17 01:43:30.000 107 12510.30 11.60 54817.15 88888.00 2014-04-17 01:43:30.125 107 12510.25 11.60 54817.15 88888.00 2014-04-17 01:43:30.250 107 12510.23 11.55 54817.12 88888.00 2014-04-17 01:43:30.375 107 12510.27 11.55 54817.12 88888.00 2014-04-17 01:43:30.500 107 12510.30 11.57 54817.15 88888.00 2014-04-17 01:43:30.625 107 12510.27 11.57 54817.15 88888.00 2014-04-17 01:43:30.750 107 12510.20 11.57 54817.15 88888.00 2014-04-17 01:43:30.875 107 12510.17 11.55 54817.15 88888.00 2014-04-17 01:43:31.000 107 12510.20 11.57 54817.12 88888.00 2014-04-17 01:43:31.125 107 12510.20 11.57 54817.15 88888.00 2014-04-17 01:43:31.250 107 12510.20 11.57 54817.18 88888.00 2014-04-17 01:43:31.375 107 12510.25 11.57 54817.18 88888.00 2014-04-17 01:43:31.500 107 12510.17 11.55 54817.18 88888.00 2014-04-17 01:43:31.625 107 12510.20 11.57 54817.15 88888.00 2014-04-17 01:43:31.750 107 12510.23 11.55 54817.12 88888.00 2014-04-17 01:43:31.875 107 12510.15 11.57 54817.10 88888.00 2014-04-17 01:43:32.000 107 12510.08 11.57 54817.12 88888.00 2014-04-17 01:43:32.125 107 12510.08 11.57 54817.10 88888.00 2014-04-17 01:43:32.250 107 12510.10 11.55 54817.10 88888.00 2014-04-17 01:43:32.375 107 12510.08 11.55 54817.10 88888.00 2014-04-17 01:43:32.500 107 12509.98 11.57 54817.15 88888.00 2014-04-17 01:43:32.625 107 12509.98 11.55 54817.15 88888.00 2014-04-17 01:43:32.750 107 12510.02 11.55 54817.12 88888.00 2014-04-17 01:43:32.875 107 12510.00 11.57 54817.15 88888.00 2014-04-17 01:43:33.000 107 12509.98 11.57 54817.15 88888.00 2014-04-17 01:43:33.125 107 12509.98 11.57 54817.12 88888.00 2014-04-17 01:43:33.250 107 12510.02 11.55 54817.15 88888.00 2014-04-17 01:43:33.375 107 12510.02 11.57 54817.15 88888.00 2014-04-17 01:43:33.500 107 12510.02 11.57 54817.15 88888.00 2014-04-17 01:43:33.625 107 12509.98 11.55 54817.15 88888.00 2014-04-17 01:43:33.750 107 12509.92 11.53 54817.15 88888.00 2014-04-17 01:43:33.875 107 12509.85 11.53 54817.15 88888.00 2014-04-17 01:43:34.000 107 12509.88 11.55 54817.10 88888.00 2014-04-17 01:43:34.125 107 12509.92 11.57 54817.12 88888.00 2014-04-17 01:43:34.250 107 12509.88 11.53 54817.15 88888.00 2014-04-17 01:43:34.375 107 12509.85 11.53 54817.12 88888.00 2014-04-17 01:43:34.500 107 12509.88 11.55 54817.15 88888.00 2014-04-17 01:43:34.625 107 12509.88 11.55 54817.12 88888.00 2014-04-17 01:43:34.750 107 12509.88 11.53 54817.15 88888.00 2014-04-17 01:43:34.875 107 12509.90 11.53 54817.12 88888.00 2014-04-17 01:43:35.000 107 12509.88 11.53 54817.12 88888.00 2014-04-17 01:43:35.125 107 12509.80 11.55 54817.12 88888.00 2014-04-17 01:43:35.250 107 12509.88 11.53 54817.12 88888.00 2014-04-17 01:43:35.375 107 12509.85 11.55 54817.12 88888.00 2014-04-17 01:43:35.500 107 12509.75 11.55 54817.15 88888.00 2014-04-17 01:43:35.625 107 12509.73 11.55 54817.15 88888.00 2014-04-17 01:43:35.750 107 12509.70 11.55 54817.15 88888.00 2014-04-17 01:43:35.875 107 12509.70 11.55 54817.18 88888.00 2014-04-17 01:43:36.000 107 12509.77 11.53 54817.12 88888.00 2014-04-17 01:43:36.125 107 12509.83 11.53 54817.15 88888.00 2014-04-17 01:43:36.250 107 12509.75 11.53 54817.15 88888.00 2014-04-17 01:43:36.375 107 12509.73 11.53 54817.15 88888.00 2014-04-17 01:43:36.500 107 12509.65 11.53 54817.15 88888.00 2014-04-17 01:43:36.625 107 12509.60 11.53 54817.18 88888.00 2014-04-17 01:43:36.750 107 12509.65 11.53 54817.15 88888.00 2014-04-17 01:43:36.875 107 12509.65 11.50 54817.15 88888.00 2014-04-17 01:43:37.000 107 12509.65 11.50 54817.15 88888.00 2014-04-17 01:43:37.125 107 12509.62 11.53 54817.18 88888.00 2014-04-17 01:43:37.250 107 12509.55 11.50 54817.20 88888.00 2014-04-17 01:43:37.375 107 12509.55 11.47 54817.15 88888.00 2014-04-17 01:43:37.500 107 12509.58 11.47 54817.18 88888.00 2014-04-17 01:43:37.625 107 12509.60 11.45 54817.18 88888.00 2014-04-17 01:43:37.750 107 12509.62 11.47 54817.18 88888.00 2014-04-17 01:43:37.875 107 12509.60 11.53 54817.20 88888.00 2014-04-17 01:43:38.000 107 12509.60 11.53 54817.20 88888.00 2014-04-17 01:43:38.125 107 12509.55 11.50 54817.18 88888.00 2014-04-17 01:43:38.250 107 12509.52 11.47 54817.18 88888.00 2014-04-17 01:43:38.375 107 12509.58 11.50 54817.18 88888.00 2014-04-17 01:43:38.500 107 12509.60 11.50 54817.15 88888.00 2014-04-17 01:43:38.625 107 12509.58 11.47 54817.15 88888.00 2014-04-17 01:43:38.750 107 12509.52 11.45 54817.15 88888.00 2014-04-17 01:43:38.875 107 12509.50 11.47 54817.18 88888.00 2014-04-17 01:43:39.000 107 12509.50 11.47 54817.15 88888.00 2014-04-17 01:43:39.125 107 12509.50 11.47 54817.15 88888.00 2014-04-17 01:43:39.250 107 12509.48 11.43 54817.18 88888.00 2014-04-17 01:43:39.375 107 12509.50 11.40 54817.18 88888.00 2014-04-17 01:43:39.500 107 12509.48 11.38 54817.18 88888.00 2014-04-17 01:43:39.625 107 12509.48 11.40 54817.18 88888.00 2014-04-17 01:43:39.750 107 12509.42 11.40 54817.18 88888.00 2014-04-17 01:43:39.875 107 12509.40 11.38 54817.20 88888.00 2014-04-17 01:43:40.000 107 12509.40 11.35 54817.18 88888.00 2014-04-17 01:43:40.125 107 12509.45 11.35 54817.18 88888.00 2014-04-17 01:43:40.250 107 12509.48 11.38 54817.20 88888.00 2014-04-17 01:43:40.375 107 12509.50 11.40 54817.18 88888.00 2014-04-17 01:43:40.500 107 12509.42 11.38 54817.20 88888.00 2014-04-17 01:43:40.625 107 12509.42 11.35 54817.18 88888.00 2014-04-17 01:43:40.750 107 12509.48 11.38 54817.15 88888.00 2014-04-17 01:43:40.875 107 12509.52 11.35 54817.15 88888.00 2014-04-17 01:43:41.000 107 12509.50 11.38 54817.18 88888.00 2014-04-17 01:43:41.125 107 12509.45 11.38 54817.15 88888.00 2014-04-17 01:43:41.250 107 12509.35 11.35 54817.18 88888.00 2014-04-17 01:43:41.375 107 12509.38 11.38 54817.18 88888.00 2014-04-17 01:43:41.500 107 12509.35 11.40 54817.18 88888.00 2014-04-17 01:43:41.625 107 12509.27 11.32 54817.18 88888.00 2014-04-17 01:43:41.750 107 12509.33 11.35 54817.18 88888.00 2014-04-17 01:43:41.875 107 12509.40 11.38 54817.18 88888.00 2014-04-17 01:43:42.000 107 12509.38 11.35 54817.18 88888.00 2014-04-17 01:43:42.125 107 12509.33 11.32 54817.20 88888.00 2014-04-17 01:43:42.250 107 12509.30 11.30 54817.20 88888.00 2014-04-17 01:43:42.375 107 12509.27 11.32 54817.18 88888.00 2014-04-17 01:43:42.500 107 12509.25 11.32 54817.20 88888.00 2014-04-17 01:43:42.625 107 12509.25 11.32 54817.18 88888.00 2014-04-17 01:43:42.750 107 12509.20 11.28 54817.18 88888.00 2014-04-17 01:43:42.875 107 12509.23 11.28 54817.18 88888.00 2014-04-17 01:43:43.000 107 12509.25 11.30 54817.18 88888.00 2014-04-17 01:43:43.125 107 12509.15 11.30 54817.18 88888.00 2014-04-17 01:43:43.250 107 12509.15 11.28 54817.22 88888.00 2014-04-17 01:43:43.375 107 12509.12 11.28 54817.18 88888.00 2014-04-17 01:43:43.500 107 12509.10 11.28 54817.18 88888.00 2014-04-17 01:43:43.625 107 12509.10 11.28 54817.18 88888.00 2014-04-17 01:43:43.750 107 12509.17 11.30 54817.15 88888.00 2014-04-17 01:43:43.875 107 12509.15 11.25 54817.18 88888.00 2014-04-17 01:43:44.000 107 12509.12 11.28 54817.20 88888.00 2014-04-17 01:43:44.125 107 12509.10 11.28 54817.22 88888.00 2014-04-17 01:43:44.250 107 12509.05 11.25 54817.20 88888.00 2014-04-17 01:43:44.375 107 12509.05 11.28 54817.18 88888.00 2014-04-17 01:43:44.500 107 12509.12 11.25 54817.20 88888.00 2014-04-17 01:43:44.625 107 12509.10 11.22 54817.20 88888.00 2014-04-17 01:43:44.750 107 12509.05 11.22 54817.20 88888.00 2014-04-17 01:43:44.875 107 12509.08 11.22 54817.20 88888.00 2014-04-17 01:43:45.000 107 12509.00 11.20 54817.20 88888.00 2014-04-17 01:43:45.125 107 12508.98 11.20 54817.20 88888.00 2014-04-17 01:43:45.250 107 12508.90 11.22 54817.22 88888.00 2014-04-17 01:43:45.375 107 12508.92 11.22 54817.20 88888.00 2014-04-17 01:43:45.500 107 12508.90 11.25 54817.25 88888.00 2014-04-17 01:43:45.625 107 12508.92 11.22 54817.22 88888.00 2014-04-17 01:43:45.750 107 12508.98 11.22 54817.25 88888.00 2014-04-17 01:43:45.875 107 12508.95 11.22 54817.25 88888.00 2014-04-17 01:43:46.000 107 12508.90 11.22 54817.20 88888.00 2014-04-17 01:43:46.125 107 12508.90 11.25 54817.22 88888.00 2014-04-17 01:43:46.250 107 12508.88 11.25 54817.25 88888.00 2014-04-17 01:43:46.375 107 12508.95 11.22 54817.22 88888.00 2014-04-17 01:43:46.500 107 12508.98 11.22 54817.25 88888.00 2014-04-17 01:43:46.625 107 12509.00 11.25 54817.22 88888.00 2014-04-17 01:43:46.750 107 12508.98 11.22 54817.20 88888.00 2014-04-17 01:43:46.875 107 12508.98 11.22 54817.20 88888.00 2014-04-17 01:43:47.000 107 12509.02 11.22 54817.20 88888.00 2014-04-17 01:43:47.125 107 12509.02 11.20 54817.20 88888.00 2014-04-17 01:43:47.250 107 12508.92 11.20 54817.22 88888.00 2014-04-17 01:43:47.375 107 12508.88 11.22 54817.22 88888.00 2014-04-17 01:43:47.500 107 12508.90 11.20 54817.25 88888.00 2014-04-17 01:43:47.625 107 12508.95 11.20 54817.25 88888.00 2014-04-17 01:43:47.750 107 12508.95 11.18 54817.20 88888.00 2014-04-17 01:43:47.875 107 12508.90 11.18 54817.22 88888.00 2014-04-17 01:43:48.000 107 12508.88 11.15 54817.25 88888.00 2014-04-17 01:43:48.125 107 12508.85 11.15 54817.28 88888.00 2014-04-17 01:43:48.250 107 12508.83 11.15 54817.22 88888.00 2014-04-17 01:43:48.375 107 12508.85 11.15 54817.20 88888.00 2014-04-17 01:43:48.500 107 12508.90 11.18 54817.25 88888.00 2014-04-17 01:43:48.625 107 12508.95 11.18 54817.28 88888.00 2014-04-17 01:43:48.750 107 12508.90 11.15 54817.25 88888.00 2014-04-17 01:43:48.875 107 12508.85 11.15 54817.25 88888.00 2014-04-17 01:43:49.000 107 12508.80 11.12 54817.22 88888.00 2014-04-17 01:43:49.125 107 12508.77 11.07 54817.20 88888.00 2014-04-17 01:43:49.250 107 12508.75 11.10 54817.20 88888.00 2014-04-17 01:43:49.375 107 12508.77 11.12 54817.20 88888.00 2014-04-17 01:43:49.500 107 12508.80 11.07 54817.22 88888.00 2014-04-17 01:43:49.625 107 12508.77 11.10 54817.22 88888.00 2014-04-17 01:43:49.750 107 12508.77 11.12 54817.25 88888.00 2014-04-17 01:43:49.875 107 12508.75 11.10 54817.28 88888.00 2014-04-17 01:43:50.000 107 12508.77 11.05 54817.25 88888.00 2014-04-17 01:43:50.125 107 12508.73 11.03 54817.20 88888.00 2014-04-17 01:43:50.250 107 12508.65 11.05 54817.22 88888.00 2014-04-17 01:43:50.375 107 12508.65 11.07 54817.25 88888.00 2014-04-17 01:43:50.500 107 12508.60 11.07 54817.25 88888.00 2014-04-17 01:43:50.625 107 12508.58 11.00 54817.22 88888.00 2014-04-17 01:43:50.750 107 12508.62 11.03 54817.20 88888.00 2014-04-17 01:43:50.875 107 12508.62 11.03 54817.25 88888.00 2014-04-17 01:43:51.000 107 12508.70 11.03 54817.25 88888.00 2014-04-17 01:43:51.125 107 12508.75 11.00 54817.25 88888.00 2014-04-17 01:43:51.250 107 12508.70 10.97 54817.22 88888.00 2014-04-17 01:43:51.375 107 12508.73 10.95 54817.22 88888.00 2014-04-17 01:43:51.500 107 12508.70 10.95 54817.25 88888.00 2014-04-17 01:43:51.625 107 12508.67 10.95 54817.22 88888.00 2014-04-17 01:43:51.750 107 12508.62 10.95 54817.25 88888.00 2014-04-17 01:43:51.875 107 12508.58 10.95 54817.28 88888.00 2014-04-17 01:43:52.000 107 12508.60 10.95 54817.25 88888.00 2014-04-17 01:43:52.125 107 12508.60 10.93 54817.28 88888.00 2014-04-17 01:43:52.250 107 12508.55 10.88 54817.28 88888.00 2014-04-17 01:43:52.375 107 12508.55 10.88 54817.25 88888.00 2014-04-17 01:43:52.500 107 12508.58 10.85 54817.28 88888.00 2014-04-17 01:43:52.625 107 12508.60 10.82 54817.28 88888.00 2014-04-17 01:43:52.750 107 12508.58 10.82 54817.25 88888.00 2014-04-17 01:43:52.875 107 12508.60 10.80 54817.28 88888.00 2014-04-17 01:43:53.000 107 12508.60 10.80 54817.25 88888.00 2014-04-17 01:43:53.125 107 12508.52 10.80 54817.25 88888.00 2014-04-17 01:43:53.250 107 12508.45 10.78 54817.25 88888.00 2014-04-17 01:43:53.375 107 12508.48 10.78 54817.25 88888.00 2014-04-17 01:43:53.500 107 12508.52 10.75 54817.28 88888.00 2014-04-17 01:43:53.625 107 12508.50 10.78 54817.25 88888.00 2014-04-17 01:43:53.750 107 12508.42 10.75 54817.25 88888.00 2014-04-17 01:43:53.875 107 12508.40 10.78 54817.30 88888.00 2014-04-17 01:43:54.000 107 12508.40 10.78 54817.30 88888.00 2014-04-17 01:43:54.125 107 12508.45 10.75 54817.30 88888.00 2014-04-17 01:43:54.250 107 12508.45 10.70 54817.28 88888.00 2014-04-17 01:43:54.375 107 12508.48 10.75 54817.28 88888.00 2014-04-17 01:43:54.500 107 12508.45 10.75 54817.32 88888.00 2014-04-17 01:43:54.625 107 12508.45 10.72 54817.30 88888.00 2014-04-17 01:43:54.750 107 12508.45 10.70 54817.30 88888.00 2014-04-17 01:43:54.875 107 12508.42 10.68 54817.28 88888.00 2014-04-17 01:43:55.000 107 12508.38 10.70 54817.28 88888.00 2014-04-17 01:43:55.125 107 12508.42 10.70 54817.28 88888.00 2014-04-17 01:43:55.250 107 12508.45 10.65 54817.28 88888.00 2014-04-17 01:43:55.375 107 12508.38 10.62 54817.28 88888.00 2014-04-17 01:43:55.500 107 12508.35 10.65 54817.28 88888.00 2014-04-17 01:43:55.625 107 12508.35 10.68 54817.28 88888.00 2014-04-17 01:43:55.750 107 12508.35 10.68 54817.28 88888.00 2014-04-17 01:43:55.875 107 12508.33 10.65 54817.30 88888.00 2014-04-17 01:43:56.000 107 12508.30 10.62 54817.28 88888.00 2014-04-17 01:43:56.125 107 12508.25 10.62 54817.30 88888.00 2014-04-17 01:43:56.250 107 12508.23 10.60 54817.30 88888.00 2014-04-17 01:43:56.375 107 12508.25 10.62 54817.32 88888.00 2014-04-17 01:43:56.500 107 12508.27 10.62 54817.32 88888.00 2014-04-17 01:43:56.625 107 12508.30 10.60 54817.35 88888.00 2014-04-17 01:43:56.750 107 12508.38 10.60 54817.35 88888.00 2014-04-17 01:43:56.875 107 12508.27 10.60 54817.32 88888.00 2014-04-17 01:43:57.000 107 12508.15 10.60 54817.30 88888.00 2014-04-17 01:43:57.125 107 12508.05 10.57 54817.30 88888.00 2014-04-17 01:43:57.250 107 12508.05 10.55 54817.28 88888.00 2014-04-17 01:43:57.375 107 12508.12 10.55 54817.25 88888.00 2014-04-17 01:43:57.500 107 12508.15 10.60 54817.28 88888.00 2014-04-17 01:43:57.625 107 12508.15 10.60 54817.28 88888.00 2014-04-17 01:43:57.750 107 12508.12 10.55 54817.28 88888.00 2014-04-17 01:43:57.875 107 12508.15 10.55 54817.30 88888.00 2014-04-17 01:43:58.000 107 12508.15 10.55 54817.32 88888.00 2014-04-17 01:43:58.125 107 12513.55 10.55 54817.30 88888.00 2014-04-17 01:43:58.250 107 12513.55 10.55 54817.32 88888.00 2014-04-17 01:43:58.375 107 12513.55 10.55 54817.32 88888.00 2014-04-17 01:43:58.500 107 12513.58 10.53 54817.32 88888.00 2014-04-17 01:43:58.625 107 12513.58 10.57 54817.30 88888.00 2014-04-17 01:43:58.750 107 12513.58 10.57 54817.30 88888.00 2014-04-17 01:43:58.875 107 12513.55 10.55 54817.28 88888.00 2014-04-17 01:43:59.000 107 12513.52 10.55 54817.30 88888.00 2014-04-17 01:43:59.125 107 12508.20 10.57 54817.30 88888.00 2014-04-17 01:43:59.250 107 12508.17 10.55 54817.30 88888.00 2014-04-17 01:43:59.375 107 12508.15 10.55 54817.28 88888.00 2014-04-17 01:43:59.500 107 12508.10 10.60 54817.30 88888.00 2014-04-17 01:43:59.625 107 12508.08 10.60 54817.30 88888.00 2014-04-17 01:43:59.750 107 12508.05 10.57 54817.30 88888.00 2014-04-17 01:43:59.875 107 12508.02 10.60 54817.32 88888.00 2014-04-17 01:44:00.000 107 12508.05 10.60 54817.32 88888.00 2014-04-17 01:44:00.125 107 12508.10 10.60 54817.35 88888.00 2014-04-17 01:44:00.250 107 12508.08 10.62 54817.32 88888.00 2014-04-17 01:44:00.375 107 12508.02 10.60 54817.32 88888.00 2014-04-17 01:44:00.500 107 12507.98 10.60 54817.32 88888.00 2014-04-17 01:44:00.625 107 12508.02 10.57 54817.38 88888.00 2014-04-17 01:44:00.750 107 12508.05 10.62 54817.40 88888.00 2014-04-17 01:44:00.875 107 12508.02 10.65 54817.38 88888.00 2014-04-17 01:44:01.000 107 12507.95 10.65 54817.35 88888.00 2014-04-17 01:44:01.125 107 12507.92 10.62 54817.32 88888.00 2014-04-17 01:44:01.250 107 12507.83 10.65 54817.35 88888.00 2014-04-17 01:44:01.375 107 12507.83 10.70 54817.35 88888.00 2014-04-17 01:44:01.500 107 12507.83 10.70 54817.32 88888.00 2014-04-17 01:44:01.625 107 12507.85 10.68 54817.35 88888.00 2014-04-17 01:44:01.750 107 12507.85 10.68 54817.38 88888.00 2014-04-17 01:44:01.875 107 12507.83 10.65 54817.38 88888.00 2014-04-17 01:44:02.000 107 12507.85 10.68 54817.35 88888.00 2014-04-17 01:44:02.125 107 12507.83 10.65 54817.35 88888.00 2014-04-17 01:44:02.250 107 12507.80 10.68 54817.38 88888.00 2014-04-17 01:44:02.375 107 12507.83 10.68 54817.38 88888.00 2014-04-17 01:44:02.500 107 12507.77 10.70 54817.40 88888.00 2014-04-17 01:44:02.625 107 12507.73 10.68 54817.35 88888.00 2014-04-17 01:44:02.750 107 12507.67 10.70 54817.38 88888.00 2014-04-17 01:44:02.875 107 12507.70 10.75 54817.40 88888.00 2014-04-17 01:44:03.000 107 12507.75 10.72 54817.40 88888.00 2014-04-17 01:44:03.125 107 12507.73 10.72 54817.38 88888.00 2014-04-17 01:44:03.250 107 12507.65 10.72 54817.38 88888.00 2014-04-17 01:44:03.375 107 12507.60 10.72 54817.35 88888.00 2014-04-17 01:44:03.500 107 12507.62 10.75 54817.38 88888.00 2014-04-17 01:44:03.625 107 12507.62 10.78 54817.38 88888.00 2014-04-17 01:44:03.750 107 12507.60 10.80 54817.40 88888.00 2014-04-17 01:44:03.875 107 12507.65 10.82 54817.40 88888.00 2014-04-17 01:44:04.000 107 12507.58 10.80 54817.38 88888.00 2014-04-17 01:44:04.125 107 12507.55 10.80 54817.40 88888.00 2014-04-17 01:44:04.250 107 12507.58 10.80 54817.40 88888.00 2014-04-17 01:44:04.375 107 12507.62 10.80 54817.40 88888.00 2014-04-17 01:44:04.500 107 12507.55 10.82 54817.43 88888.00 2014-04-17 01:44:04.625 107 12507.55 10.85 54817.43 88888.00 2014-04-17 01:44:04.750 107 12507.48 10.88 54817.43 88888.00 2014-04-17 01:44:04.875 107 12507.52 10.85 54817.38 88888.00 2014-04-17 01:44:05.000 107 12507.45 10.85 54817.35 88888.00 2014-04-17 01:44:05.125 107 12507.42 10.85 54817.38 88888.00 2014-04-17 01:44:05.250 107 12507.50 10.85 54817.38 88888.00 2014-04-17 01:44:05.375 107 12507.45 10.90 54817.38 88888.00 2014-04-17 01:44:05.500 107 12507.40 10.90 54817.40 88888.00 2014-04-17 01:44:05.625 107 12507.45 10.90 54817.38 88888.00 2014-04-17 01:44:05.750 107 12507.48 10.90 54817.40 88888.00 2014-04-17 01:44:05.875 107 12507.45 10.90 54817.40 88888.00 2014-04-17 01:44:06.000 107 12507.40 10.90 54817.38 88888.00 2014-04-17 01:44:06.125 107 12507.35 10.88 54817.40 88888.00 2014-04-17 01:44:06.250 107 12507.38 10.88 54817.43 88888.00 2014-04-17 01:44:06.375 107 12507.38 10.90 54817.43 88888.00 2014-04-17 01:44:06.500 107 12507.33 10.90 54817.43 88888.00 2014-04-17 01:44:06.625 107 12507.35 10.93 54817.40 88888.00 2014-04-17 01:44:06.750 107 12507.35 10.90 54817.35 88888.00 2014-04-17 01:44:06.875 107 12507.35 10.95 54817.35 88888.00 2014-04-17 01:44:07.000 107 12507.33 10.95 54817.35 88888.00 2014-04-17 01:44:07.125 107 12507.35 10.95 54817.38 88888.00 2014-04-17 01:44:07.250 107 12507.30 10.93 54817.40 88888.00 2014-04-17 01:44:07.375 107 12507.30 10.95 54817.40 88888.00 2014-04-17 01:44:07.500 107 12507.33 10.95 54817.40 88888.00 2014-04-17 01:44:07.625 107 12507.30 10.95 54817.38 88888.00 2014-04-17 01:44:07.750 107 12507.23 10.93 54817.40 88888.00 2014-04-17 01:44:07.875 107 12507.27 10.93 54817.43 88888.00 2014-04-17 01:44:08.000 107 12507.30 10.93 54817.40 88888.00 2014-04-17 01:44:08.125 107 12507.38 10.90 54817.40 88888.00 2014-04-17 01:44:08.250 107 12507.38 10.88 54817.40 88888.00 2014-04-17 01:44:08.375 107 12507.38 10.93 54817.40 88888.00 2014-04-17 01:44:08.500 107 12507.33 10.93 54817.43 88888.00 2014-04-17 01:44:08.625 107 12507.27 10.93 54817.40 88888.00 2014-04-17 01:44:08.750 107 12507.25 10.90 54817.38 88888.00 2014-04-17 01:44:08.875 107 12507.25 10.88 54817.40 88888.00 2014-04-17 01:44:09.000 107 12507.30 10.88 54817.35 88888.00 2014-04-17 01:44:09.125 107 12507.25 10.88 54817.40 88888.00 2014-04-17 01:44:09.250 107 12507.20 10.85 54817.40 88888.00 2014-04-17 01:44:09.375 107 12507.23 10.90 54817.38 88888.00 2014-04-17 01:44:09.500 107 12507.30 10.93 54817.40 88888.00 2014-04-17 01:44:09.625 107 12507.30 10.90 54817.40 88888.00 2014-04-17 01:44:09.750 107 12507.30 10.90 54817.40 88888.00 2014-04-17 01:44:09.875 107 12507.30 10.93 54817.40 88888.00 2014-04-17 01:44:10.000 107 12507.33 10.95 54817.40 88888.00 2014-04-17 01:44:10.125 107 12507.30 10.95 54817.40 88888.00 2014-04-17 01:44:10.250 107 12507.33 10.93 54817.43 88888.00 2014-04-17 01:44:10.375 107 12507.40 10.93 54817.38 88888.00 2014-04-17 01:44:10.500 107 12507.48 10.95 54817.38 88888.00 2014-04-17 01:44:10.625 107 12507.38 10.90 54817.38 88888.00 2014-04-17 01:44:10.750 107 12507.35 10.93 54817.35 88888.00 2014-04-17 01:44:10.875 107 12507.35 10.97 54817.38 88888.00 2014-04-17 01:44:11.000 107 12507.35 10.95 54817.40 88888.00 2014-04-17 01:44:11.125 107 12507.40 10.93 54817.43 88888.00 2014-04-17 01:44:11.250 107 12507.38 10.95 54817.45 88888.00 2014-04-17 01:44:11.375 107 12507.27 11.00 54817.43 88888.00 2014-04-17 01:44:11.500 107 12507.23 11.00 54817.40 88888.00 2014-04-17 01:44:11.625 107 12507.23 10.97 54817.40 88888.00 2014-04-17 01:44:11.750 107 12507.23 10.95 54817.40 88888.00 2014-04-17 01:44:11.875 107 12507.23 11.00 54817.40 88888.00 2014-04-17 01:44:12.000 107 12507.27 11.00 54817.40 88888.00 2014-04-17 01:44:12.125 107 12507.30 10.95 54817.38 88888.00 2014-04-17 01:44:12.250 107 12507.23 10.95 54817.40 88888.00 2014-04-17 01:44:12.375 107 12507.23 11.00 54817.38 88888.00 2014-04-17 01:44:12.500 107 12507.23 11.03 54817.38 88888.00 2014-04-17 01:44:12.625 107 12507.25 10.97 54817.38 88888.00 2014-04-17 01:44:12.750 107 12507.30 10.97 54817.38 88888.00 2014-04-17 01:44:12.875 107 12507.30 10.97 54817.35 88888.00 2014-04-17 01:44:13.000 107 12507.27 11.00 54817.35 88888.00 2014-04-17 01:44:13.125 107 12507.35 11.00 54817.35 88888.00 2014-04-17 01:44:13.250 107 12507.35 10.97 54817.38 88888.00 2014-04-17 01:44:13.375 107 12507.30 11.00 54817.35 88888.00 2014-04-17 01:44:13.500 107 12507.27 11.00 54817.35 88888.00 2014-04-17 01:44:13.625 107 12507.27 11.03 54817.35 88888.00 2014-04-17 01:44:13.750 107 12507.27 11.03 54817.38 88888.00 2014-04-17 01:44:13.875 107 12507.25 11.03 54817.35 88888.00 2014-04-17 01:44:14.000 107 12507.25 11.00 54817.35 88888.00 2014-04-17 01:44:14.125 107 12507.33 11.07 54817.38 88888.00 2014-04-17 01:44:14.250 107 12507.30 11.05 54817.35 88888.00 2014-04-17 01:44:14.375 107 12507.27 11.05 54817.35 88888.00 2014-04-17 01:44:14.500 107 12507.30 11.05 54817.35 88888.00 2014-04-17 01:44:14.625 107 12507.30 11.07 54817.35 88888.00 2014-04-17 01:44:14.750 107 12507.25 11.05 54817.35 88888.00 2014-04-17 01:44:14.875 107 12507.25 11.05 54817.32 88888.00 2014-04-17 01:44:15.000 107 12507.25 11.05 54817.32 88888.00 2014-04-17 01:44:15.125 107 12507.30 11.05 54817.32 88888.00 2014-04-17 01:44:15.250 107 12507.30 11.07 54817.35 88888.00 2014-04-17 01:44:15.375 107 12507.27 11.12 54817.35 88888.00 2014-04-17 01:44:15.500 107 12507.23 11.07 54817.35 88888.00 2014-04-17 01:44:15.625 107 12507.25 11.07 54817.35 88888.00 2014-04-17 01:44:15.750 107 12507.27 11.12 54817.38 88888.00 2014-04-17 01:44:15.875 107 12507.25 11.12 54817.38 88888.00 2014-04-17 01:44:16.000 107 12507.23 11.10 54817.35 88888.00 2014-04-17 01:44:16.125 107 12507.27 11.07 54817.35 88888.00 2014-04-17 01:44:16.250 107 12507.25 11.07 54817.32 88888.00 2014-04-17 01:44:16.375 107 12507.27 11.10 54817.32 88888.00 2014-04-17 01:44:16.500 107 12507.27 11.10 54817.32 88888.00 2014-04-17 01:44:16.625 107 12507.20 11.10 54817.32 88888.00 2014-04-17 01:44:16.750 107 12507.23 11.07 54817.32 88888.00 2014-04-17 01:44:16.875 107 12507.30 11.10 54817.35 88888.00 2014-04-17 01:44:17.000 107 12507.33 11.12 54817.35 88888.00 2014-04-17 01:44:17.125 107 12507.33 11.18 54817.35 88888.00 2014-04-17 01:44:17.250 107 12507.35 11.15 54817.32 88888.00 2014-04-17 01:44:17.375 107 12507.33 11.15 54817.32 88888.00 2014-04-17 01:44:17.500 107 12507.35 11.15 54817.30 88888.00 2014-04-17 01:44:17.625 107 12507.40 11.18 54817.30 88888.00 2014-04-17 01:44:17.750 107 12507.40 11.15 54817.28 88888.00 2014-04-17 01:44:17.875 107 12507.38 11.18 54817.28 88888.00 2014-04-17 01:44:18.000 107 12507.40 11.18 54817.28 88888.00 2014-04-17 01:44:18.125 107 12507.42 11.20 54817.28 88888.00 2014-04-17 01:44:18.250 107 12507.45 11.18 54817.28 88888.00 2014-04-17 01:44:18.375 107 12507.48 11.20 54817.28 88888.00 2014-04-17 01:44:18.500 107 12507.52 11.20 54817.28 88888.00 2014-04-17 01:44:18.625 107 12507.58 11.18 54817.28 88888.00 2014-04-17 01:44:18.750 107 12507.55 11.20 54817.30 88888.00 2014-04-17 01:44:18.875 107 12507.58 11.22 54817.30 88888.00 2014-04-17 01:44:19.000 107 12507.48 11.22 54817.28 88888.00 2014-04-17 01:44:19.125 107 12507.50 11.25 54817.28 88888.00 2014-04-17 01:44:19.250 107 12507.48 11.25 54817.28 88888.00 2014-04-17 01:44:19.375 107 12507.48 11.28 54817.25 88888.00 2014-04-17 01:44:19.500 107 12507.45 11.28 54817.25 88888.00 2014-04-17 01:44:19.625 107 12507.50 11.28 54817.22 88888.00 2014-04-17 01:44:19.750 107 12507.52 11.28 54817.25 88888.00 2014-04-17 01:44:19.875 107 12507.55 11.30 54817.25 88888.00 2014-04-17 01:44:20.000 107 12507.55 11.30 54817.25 88888.00 2014-04-17 01:44:20.125 107 12507.62 11.32 54817.25 88888.00 2014-04-17 01:44:20.250 107 12507.65 11.32 54817.25 88888.00 2014-04-17 01:44:20.375 107 12507.65 11.32 54817.25 88888.00 2014-04-17 01:44:20.500 107 12507.67 11.32 54817.25 88888.00 2014-04-17 01:44:20.625 107 12507.65 11.35 54817.22 88888.00 2014-04-17 01:44:20.750 107 12507.65 11.35 54817.20 88888.00 2014-04-17 01:44:20.875 107 12507.65 11.40 54817.22 88888.00 2014-04-17 01:44:21.000 107 12507.67 11.43 54817.22 88888.00 2014-04-17 01:44:21.125 107 12507.67 11.43 54817.22 88888.00 2014-04-17 01:44:21.250 107 12507.73 11.43 54817.22 88888.00 2014-04-17 01:44:21.375 107 12507.77 11.43 54817.22 88888.00 2014-04-17 01:44:21.500 107 12507.80 11.43 54817.22 88888.00 2014-04-17 01:44:21.625 107 12507.80 11.45 54817.22 88888.00 2014-04-17 01:44:21.750 107 12507.77 11.45 54817.20 88888.00 2014-04-17 01:44:21.875 107 12507.70 11.43 54817.18 88888.00 2014-04-17 01:44:22.000 107 12507.77 11.45 54817.18 88888.00 2014-04-17 01:44:22.125 107 12507.83 11.50 54817.20 88888.00 2014-04-17 01:44:22.250 107 12507.80 11.47 54817.18 88888.00 2014-04-17 01:44:22.375 107 12507.85 11.53 54817.18 88888.00 2014-04-17 01:44:22.500 107 12507.90 11.53 54817.20 88888.00 2014-04-17 01:44:22.625 107 12507.90 11.50 54817.18 88888.00 2014-04-17 01:44:22.750 107 12507.90 11.55 54817.15 88888.00 2014-04-17 01:44:22.875 107 12507.92 11.55 54817.15 88888.00 2014-04-17 01:44:23.000 107 12507.92 11.57 54817.15 88888.00 2014-04-17 01:44:23.125 107 12507.92 11.60 54817.15 88888.00 2014-04-17 01:44:23.250 107 12507.92 11.57 54817.18 88888.00 2014-04-17 01:44:23.375 107 12507.95 11.57 54817.12 88888.00 2014-04-17 01:44:23.500 107 12508.05 11.62 54817.15 88888.00 2014-04-17 01:44:23.625 107 12508.12 11.65 54817.15 88888.00 2014-04-17 01:44:23.750 107 12508.12 11.62 54817.12 88888.00 2014-04-17 01:44:23.875 107 12508.10 11.62 54817.12 88888.00 2014-04-17 01:44:24.000 107 12508.08 11.60 54817.10 88888.00 2014-04-17 01:44:24.125 107 12508.05 11.62 54817.15 88888.00 2014-04-17 01:44:24.250 107 12508.00 11.60 54817.15 88888.00 2014-04-17 01:44:24.375 107 12508.12 11.65 54817.15 88888.00 2014-04-17 01:44:24.500 107 12508.12 11.68 54817.15 88888.00 2014-04-17 01:44:24.625 107 12508.08 11.65 54817.15 88888.00 2014-04-17 01:44:24.750 107 12508.12 11.65 54817.15 88888.00 2014-04-17 01:44:24.875 107 12508.15 11.70 54817.18 88888.00 2014-04-17 01:44:25.000 107 12508.15 11.70 54817.12 88888.00 2014-04-17 01:44:25.125 107 12508.20 11.65 54817.12 88888.00 2014-04-17 01:44:25.250 107 12508.20 11.62 54817.12 88888.00 2014-04-17 01:44:25.375 107 12508.23 11.65 54817.12 88888.00 2014-04-17 01:44:25.500 107 12508.27 11.68 54817.10 88888.00 2014-04-17 01:44:25.625 107 12508.35 11.68 54817.10 88888.00 2014-04-17 01:44:25.750 107 12508.42 11.68 54817.12 88888.00 2014-04-17 01:44:25.875 107 12508.40 11.68 54817.15 88888.00 2014-04-17 01:44:26.000 107 12508.35 11.65 54817.10 88888.00 2014-04-17 01:44:26.125 107 12508.33 11.68 54817.10 88888.00 2014-04-17 01:44:26.250 107 12508.33 11.68 54817.07 88888.00 2014-04-17 01:44:26.375 107 12508.35 11.68 54817.07 88888.00 2014-04-17 01:44:26.500 107 12508.35 11.68 54817.10 88888.00 2014-04-17 01:44:26.625 107 12508.30 11.68 54817.10 88888.00 2014-04-17 01:44:26.750 107 12508.35 11.68 54817.12 88888.00 2014-04-17 01:44:26.875 107 12508.38 11.70 54817.12 88888.00 2014-04-17 01:44:27.000 107 12508.40 11.68 54817.07 88888.00 2014-04-17 01:44:27.125 107 12508.35 11.62 54817.07 88888.00 2014-04-17 01:44:27.250 107 12508.30 11.62 54817.12 88888.00 2014-04-17 01:44:27.375 107 12508.27 11.65 54817.12 88888.00 2014-04-17 01:44:27.500 107 12508.27 11.65 54817.12 88888.00 2014-04-17 01:44:27.625 107 12508.33 11.68 54817.12 88888.00 2014-04-17 01:44:27.750 107 12508.38 11.68 54817.15 88888.00 2014-04-17 01:44:27.875 107 12508.42 11.65 54817.15 88888.00 2014-04-17 01:44:28.000 107 12508.42 11.65 54817.12 88888.00 2014-04-17 01:44:28.125 107 12508.42 11.65 54817.12 88888.00 2014-04-17 01:44:28.250 107 12508.40 11.62 54817.12 88888.00 2014-04-17 01:44:28.375 107 12508.50 11.62 54817.12 88888.00 2014-04-17 01:44:28.500 107 12508.52 11.62 54817.15 88888.00 2014-04-17 01:44:28.625 107 12508.45 11.68 54817.18 88888.00 2014-04-17 01:44:28.750 107 12508.40 11.65 54817.18 88888.00 2014-04-17 01:44:28.875 107 12508.38 11.62 54817.18 88888.00 2014-04-17 01:44:29.000 107 12508.42 11.62 54817.18 88888.00 2014-04-17 01:44:29.125 107 12508.42 11.60 54817.18 88888.00 2014-04-17 01:44:29.250 107 12508.42 11.60 54817.18 88888.00 2014-04-17 01:44:29.375 107 12508.48 11.62 54817.18 88888.00 2014-04-17 01:44:29.500 107 12508.48 11.57 54817.20 88888.00 2014-04-17 01:44:29.625 107 12508.48 11.57 54817.18 88888.00 2014-04-17 01:44:29.750 107 12508.52 11.57 54817.18 88888.00 2014-04-17 01:44:29.875 107 12508.52 11.55 54817.18 88888.00 2014-04-17 01:44:30.000 107 12508.52 11.53 54817.12 88888.00 2014-04-17 01:44:30.125 107 12508.52 11.50 54817.12 88888.00 2014-04-17 01:44:30.250 107 12508.55 11.50 54817.15 88888.00 2014-04-17 01:44:30.375 107 12508.65 11.50 54817.15 88888.00 2014-04-17 01:44:30.500 107 12508.67 11.50 54817.15 88888.00 2014-04-17 01:44:30.625 107 12508.67 11.50 54817.18 88888.00 2014-04-17 01:44:30.750 107 12508.73 11.47 54817.18 88888.00 2014-04-17 01:44:30.875 107 12508.67 11.45 54817.15 88888.00 2014-04-17 01:44:31.000 107 12508.70 11.45 54817.20 88888.00 2014-04-17 01:44:31.125 107 12508.70 11.43 54817.20 88888.00 2014-04-17 01:44:31.250 107 12508.62 11.38 54817.18 88888.00 2014-04-17 01:44:31.375 107 12508.65 11.35 54817.18 88888.00 2014-04-17 01:44:31.500 107 12508.70 11.38 54817.18 88888.00 2014-04-17 01:44:31.625 107 12508.67 11.40 54817.20 88888.00 2014-04-17 01:44:31.750 107 12508.67 11.40 54817.20 88888.00 2014-04-17 01:44:31.875 107 12508.67 11.40 54817.20 88888.00 2014-04-17 01:44:32.000 107 12508.60 11.40 54817.18 88888.00 2014-04-17 01:44:32.125 107 12508.60 11.35 54817.15 88888.00 2014-04-17 01:44:32.250 107 12508.67 11.35 54817.20 88888.00 2014-04-17 01:44:32.375 107 12508.70 11.32 54817.20 88888.00 2014-04-17 01:44:32.500 107 12508.60 11.30 54817.20 88888.00 2014-04-17 01:44:32.625 107 12508.60 11.30 54817.20 88888.00 2014-04-17 01:44:32.750 107 12508.67 11.28 54817.20 88888.00 2014-04-17 01:44:32.875 107 12508.67 11.30 54817.20 88888.00 2014-04-17 01:44:33.000 107 12508.62 11.32 54817.18 88888.00 2014-04-17 01:44:33.125 107 12508.60 11.32 54817.20 88888.00 2014-04-17 01:44:33.250 107 12508.62 11.30 54817.25 88888.00 2014-04-17 01:44:33.375 107 12508.70 11.32 54817.25 88888.00 2014-04-17 01:44:33.500 107 12508.75 11.28 54817.20 88888.00 2014-04-17 01:44:33.625 107 12508.73 11.25 54817.18 88888.00 2014-04-17 01:44:33.750 107 12508.75 11.25 54817.18 88888.00 2014-04-17 01:44:33.875 107 12508.83 11.25 54817.22 88888.00 2014-04-17 01:44:34.000 107 12508.77 11.22 54817.20 88888.00 2014-04-17 01:44:34.125 107 12508.77 11.20 54817.20 88888.00 2014-04-17 01:44:34.250 107 12508.80 11.15 54817.20 88888.00 2014-04-17 01:44:34.375 107 12508.85 11.20 54817.20 88888.00 2014-04-17 01:44:34.500 107 12508.83 11.18 54817.20 88888.00 2014-04-17 01:44:34.625 107 12508.80 11.18 54817.20 88888.00 2014-04-17 01:44:34.750 107 12508.80 11.15 54817.20 88888.00 2014-04-17 01:44:34.875 107 12508.83 11.15 54817.22 88888.00 2014-04-17 01:44:35.000 107 12508.80 11.15 54817.22 88888.00 2014-04-17 01:44:35.125 107 12508.83 11.15 54817.22 88888.00 2014-04-17 01:44:35.250 107 12508.85 11.15 54817.25 88888.00 2014-04-17 01:44:35.375 107 12508.88 11.18 54817.25 88888.00 2014-04-17 01:44:35.500 107 12508.88 11.15 54817.22 88888.00 2014-04-17 01:44:35.625 107 12508.90 11.12 54817.20 88888.00 2014-04-17 01:44:35.750 107 12508.92 11.15 54817.22 88888.00 2014-04-17 01:44:35.875 107 12508.92 11.20 54817.22 88888.00 2014-04-17 01:44:36.000 107 12508.90 11.18 54817.22 88888.00 2014-04-17 01:44:36.125 107 12508.92 11.15 54817.22 88888.00 2014-04-17 01:44:36.250 107 12508.95 11.10 54817.20 88888.00 2014-04-17 01:44:36.375 107 12508.92 11.15 54817.20 88888.00 2014-04-17 01:44:36.500 107 12508.90 11.12 54817.22 88888.00 2014-04-17 01:44:36.625 107 12508.90 11.15 54817.25 88888.00 2014-04-17 01:44:36.750 107 12508.88 11.12 54817.22 88888.00 2014-04-17 01:44:36.875 107 12508.90 11.12 54817.22 88888.00 2014-04-17 01:44:37.000 107 12508.92 11.12 54817.22 88888.00 2014-04-17 01:44:37.125 107 12508.90 11.10 54817.20 88888.00 2014-04-17 01:44:37.250 107 12508.88 11.10 54817.25 88888.00 2014-04-17 01:44:37.375 107 12508.95 11.12 54817.28 88888.00 2014-04-17 01:44:37.500 107 12508.95 11.12 54817.25 88888.00 2014-04-17 01:44:37.625 107 12508.92 11.07 54817.22 88888.00 2014-04-17 01:44:37.750 107 12508.92 11.07 54817.22 88888.00 2014-04-17 01:44:37.875 107 12508.92 11.10 54817.22 88888.00 2014-04-17 01:44:38.000 107 12508.95 11.15 54817.22 88888.00 2014-04-17 01:44:38.125 107 12508.98 11.12 54817.28 88888.00 2014-04-17 01:44:38.250 107 12508.95 11.07 54817.25 88888.00 2014-04-17 01:44:38.375 107 12509.02 11.10 54817.22 88888.00 2014-04-17 01:44:38.500 107 12509.05 11.07 54817.22 88888.00 2014-04-17 01:44:38.625 107 12509.05 11.07 54817.25 88888.00 2014-04-17 01:44:38.750 107 12509.00 11.10 54817.22 88888.00 2014-04-17 01:44:38.875 107 12509.10 11.15 54817.22 88888.00 2014-04-17 01:44:39.000 107 12509.12 11.12 54817.25 88888.00 2014-04-17 01:44:39.125 107 12509.12 11.12 54817.28 88888.00 2014-04-17 01:44:39.250 107 12509.08 11.12 54817.28 88888.00 2014-04-17 01:44:39.375 107 12509.12 11.15 54817.28 88888.00 2014-04-17 01:44:39.500 107 12509.12 11.18 54817.28 88888.00 2014-04-17 01:44:39.625 107 12509.12 11.18 54817.28 88888.00 2014-04-17 01:44:39.750 107 12509.15 11.18 54817.30 88888.00 2014-04-17 01:44:39.875 107 12509.15 11.18 54817.28 88888.00 2014-04-17 01:44:40.000 107 12509.17 11.20 54817.25 88888.00 2014-04-17 01:44:40.125 107 12509.23 11.18 54817.25 88888.00 2014-04-17 01:44:40.250 107 12509.20 11.12 54817.28 88888.00 2014-04-17 01:44:40.375 107 12509.23 11.15 54817.28 88888.00 2014-04-17 01:44:40.500 107 12509.20 11.15 54817.28 88888.00 2014-04-17 01:44:40.625 107 12509.25 11.20 54817.28 88888.00 2014-04-17 01:44:40.750 107 12509.30 11.20 54817.28 88888.00 2014-04-17 01:44:40.875 107 12509.27 11.20 54817.30 88888.00 2014-04-17 01:44:41.000 107 12509.23 11.18 54817.28 88888.00 2014-04-17 01:44:41.125 107 12509.25 11.20 54817.32 88888.00 2014-04-17 01:44:41.250 107 12509.30 11.22 54817.30 88888.00 2014-04-17 01:44:41.375 107 12509.35 11.22 54817.30 88888.00 2014-04-17 01:44:41.500 107 12509.27 11.22 54817.30 88888.00 2014-04-17 01:44:41.625 107 12509.27 11.22 54817.30 88888.00 2014-04-17 01:44:41.750 107 12509.35 11.25 54817.30 88888.00 2014-04-17 01:44:41.875 107 12509.38 11.25 54817.30 88888.00 2014-04-17 01:44:42.000 107 12509.35 11.22 54817.25 88888.00 2014-04-17 01:44:42.125 107 12509.38 11.22 54817.28 88888.00 2014-04-17 01:44:42.250 107 12509.38 11.22 54817.30 88888.00 2014-04-17 01:44:42.375 107 12509.45 11.28 54817.32 88888.00 2014-04-17 01:44:42.500 107 12509.50 11.28 54817.32 88888.00 2014-04-17 01:44:42.625 107 12509.50 11.25 54817.30 88888.00 2014-04-17 01:44:42.750 107 12509.50 11.30 54817.30 88888.00 2014-04-17 01:44:42.875 107 12509.52 11.28 54817.32 88888.00 2014-04-17 01:44:43.000 107 12509.52 11.28 54817.32 88888.00 2014-04-17 01:44:43.125 107 12509.50 11.30 54817.32 88888.00 2014-04-17 01:44:43.250 107 12509.52 11.30 54817.30 88888.00 2014-04-17 01:44:43.375 107 12509.55 11.30 54817.32 88888.00 2014-04-17 01:44:43.500 107 12509.52 11.30 54817.35 88888.00 2014-04-17 01:44:43.625 107 12509.52 11.30 54817.38 88888.00 2014-04-17 01:44:43.750 107 12509.50 11.32 54817.38 88888.00 2014-04-17 01:44:43.875 107 12509.55 11.32 54817.35 88888.00 2014-04-17 01:44:44.000 107 12509.58 11.35 54817.32 88888.00 2014-04-17 01:44:44.125 107 12509.60 11.38 54817.32 88888.00 2014-04-17 01:44:44.250 107 12509.60 11.35 54817.32 88888.00 2014-04-17 01:44:44.375 107 12509.60 11.35 54817.35 88888.00 2014-04-17 01:44:44.500 107 12509.58 11.38 54817.32 88888.00 2014-04-17 01:44:44.625 107 12509.60 11.40 54817.32 88888.00 2014-04-17 01:44:44.750 107 12509.62 11.40 54817.32 88888.00 2014-04-17 01:44:44.875 107 12509.62 11.38 54817.32 88888.00 2014-04-17 01:44:45.000 107 12509.62 11.35 54817.35 88888.00 2014-04-17 01:44:45.125 107 12509.65 11.35 54817.38 88888.00 2014-04-17 01:44:45.250 107 12509.58 11.35 54817.40 88888.00 2014-04-17 01:44:45.375 107 12509.55 11.40 54817.38 88888.00 2014-04-17 01:44:45.500 107 12509.55 11.40 54817.38 88888.00 2014-04-17 01:44:45.625 107 12509.62 11.40 54817.38 88888.00 2014-04-17 01:44:45.750 107 12509.73 11.43 54817.38 88888.00 2014-04-17 01:44:45.875 107 12509.80 11.43 54817.38 88888.00 2014-04-17 01:44:46.000 107 12509.77 11.40 54817.38 88888.00 2014-04-17 01:44:46.125 107 12509.70 11.38 54817.40 88888.00 2014-04-17 01:44:46.250 107 12509.70 11.40 54817.40 88888.00 2014-04-17 01:44:46.375 107 12509.75 11.45 54817.38 88888.00 2014-04-17 01:44:46.500 107 12509.75 11.45 54817.38 88888.00 2014-04-17 01:44:46.625 107 12509.73 11.47 54817.38 88888.00 2014-04-17 01:44:46.750 107 12509.75 11.47 54817.40 88888.00 2014-04-17 01:44:46.875 107 12509.73 11.47 54817.40 88888.00 2014-04-17 01:44:47.000 107 12509.73 11.47 54817.40 88888.00 2014-04-17 01:44:47.125 107 12509.75 11.47 54817.40 88888.00 2014-04-17 01:44:47.250 107 12509.80 11.47 54817.40 88888.00 2014-04-17 01:44:47.375 107 12509.90 11.50 54817.40 88888.00 2014-04-17 01:44:47.500 107 12509.90 11.50 54817.43 88888.00 2014-04-17 01:44:47.625 107 12509.88 11.53 54817.40 88888.00 2014-04-17 01:44:47.750 107 12509.90 11.47 54817.40 88888.00 2014-04-17 01:44:47.875 107 12509.95 11.45 54817.38 88888.00 2014-04-17 01:44:48.000 107 12509.95 11.47 54817.38 88888.00 2014-04-17 01:44:48.125 107 12509.98 11.50 54817.40 88888.00 2014-04-17 01:44:48.250 107 12509.92 11.47 54817.45 88888.00 2014-04-17 01:44:48.375 107 12509.88 11.50 54817.43 88888.00 2014-04-17 01:44:48.500 107 12509.88 11.45 54817.43 88888.00 2014-04-17 01:44:48.625 107 12509.98 11.47 54817.45 88888.00 2014-04-17 01:44:48.750 107 12510.00 11.47 54817.45 88888.00 2014-04-17 01:44:48.875 107 12509.98 11.47 54817.45 88888.00 2014-04-17 01:44:49.000 107 12509.95 11.47 54817.47 88888.00 2014-04-17 01:44:49.125 107 12509.92 11.47 54817.47 88888.00 2014-04-17 01:44:49.250 107 12509.90 11.47 54817.47 88888.00 2014-04-17 01:44:49.375 107 12509.92 11.47 54817.45 88888.00 2014-04-17 01:44:49.500 107 12509.90 11.53 54817.47 88888.00 2014-04-17 01:44:49.625 107 12509.90 11.53 54817.50 88888.00 2014-04-17 01:44:49.750 107 12509.95 11.53 54817.50 88888.00 2014-04-17 01:44:49.875 107 12509.95 11.53 54817.47 88888.00 2014-04-17 01:44:50.000 107 12509.98 11.55 54817.47 88888.00 2014-04-17 01:44:50.125 107 12510.05 11.53 54817.53 88888.00 2014-04-17 01:44:50.250 107 12510.12 11.53 54817.53 88888.00 2014-04-17 01:44:50.375 107 12510.15 11.50 54817.50 88888.00 2014-04-17 01:44:50.500 107 12510.15 11.55 54817.53 88888.00 2014-04-17 01:44:50.625 107 12510.08 11.55 54817.53 88888.00 2014-04-17 01:44:50.750 107 12510.12 11.53 54817.50 88888.00 2014-04-17 01:44:50.875 107 12510.17 11.55 54817.50 88888.00 2014-04-17 01:44:51.000 107 12510.20 11.57 54817.50 88888.00 2014-04-17 01:44:51.125 107 12510.20 11.57 54817.55 88888.00 2014-04-17 01:44:51.250 107 12510.20 11.53 54817.53 88888.00 2014-04-17 01:44:51.375 107 12510.23 11.57 54817.53 88888.00 2014-04-17 01:44:51.500 107 12510.17 11.57 54817.53 88888.00 2014-04-17 01:44:51.625 107 12510.15 11.57 54817.53 88888.00 2014-04-17 01:44:51.750 107 12510.17 11.60 54817.55 88888.00 2014-04-17 01:44:51.875 107 12510.15 11.60 54817.55 88888.00 2014-04-17 01:44:52.000 107 12510.17 11.60 54817.57 88888.00 2014-04-17 01:44:52.125 107 12510.17 11.57 54817.57 88888.00 2014-04-17 01:44:52.250 107 12510.12 11.55 54817.60 88888.00 2014-04-17 01:44:52.375 107 12510.17 11.57 54817.60 88888.00 2014-04-17 01:44:52.500 107 12510.25 11.60 54817.55 88888.00 2014-04-17 01:44:52.625 107 12510.20 11.57 54817.55 88888.00 2014-04-17 01:44:52.750 107 12510.20 11.57 54817.55 88888.00 2014-04-17 01:44:52.875 107 12510.17 11.57 54817.57 88888.00 2014-04-17 01:44:53.000 107 12510.20 11.60 54817.60 88888.00 2014-04-17 01:44:53.125 107 12510.15 11.65 54817.60 88888.00 2014-04-17 01:44:53.250 107 12510.15 11.60 54817.55 88888.00 2014-04-17 01:44:53.375 107 12510.17 11.60 54817.57 88888.00 2014-04-17 01:44:53.500 107 12510.17 11.62 54817.60 88888.00 2014-04-17 01:44:53.625 107 12510.20 11.60 54817.57 88888.00 2014-04-17 01:44:53.750 107 12510.20 11.57 54817.57 88888.00 2014-04-17 01:44:53.875 107 12510.20 11.60 54817.57 88888.00 2014-04-17 01:44:54.000 107 12510.25 11.65 54817.57 88888.00 2014-04-17 01:44:54.125 107 12510.33 11.62 54817.60 88888.00 2014-04-17 01:44:54.250 107 12510.38 11.65 54817.62 88888.00 2014-04-17 01:44:54.375 107 12510.42 11.68 54817.60 88888.00 2014-04-17 01:44:54.500 107 12510.40 11.65 54817.62 88888.00 2014-04-17 01:44:54.625 107 12510.38 11.62 54817.60 88888.00 2014-04-17 01:44:54.750 107 12510.33 11.65 54817.62 88888.00 2014-04-17 01:44:54.875 107 12510.27 11.68 54817.62 88888.00 2014-04-17 01:44:55.000 107 12510.33 11.70 54817.60 88888.00 2014-04-17 01:44:55.125 107 12510.38 11.72 54817.62 88888.00 2014-04-17 01:44:55.250 107 12510.33 11.70 54817.65 88888.00 2014-04-17 01:44:55.375 107 12510.35 11.72 54817.62 88888.00 2014-04-17 01:44:55.500 107 12510.35 11.72 54817.65 88888.00 2014-04-17 01:44:55.625 107 12510.38 11.72 54817.62 88888.00 2014-04-17 01:44:55.750 107 12510.40 11.75 54817.62 88888.00 2014-04-17 01:44:55.875 107 12510.40 11.72 54817.62 88888.00 2014-04-17 01:44:56.000 107 12510.40 11.78 54817.62 88888.00 2014-04-17 01:44:56.125 107 12510.40 11.78 54817.62 88888.00 2014-04-17 01:44:56.250 107 12510.45 11.78 54817.62 88888.00 2014-04-17 01:44:56.375 107 12510.45 11.78 54817.62 88888.00 2014-04-17 01:44:56.500 107 12510.38 11.80 54817.60 88888.00 2014-04-17 01:44:56.625 107 12510.38 11.80 54817.60 88888.00 2014-04-17 01:44:56.750 107 12510.48 11.80 54817.62 88888.00 2014-04-17 01:44:56.875 107 12510.55 11.85 54817.62 88888.00 2014-04-17 01:44:57.000 107 12510.55 11.85 54817.62 88888.00 2014-04-17 01:44:57.125 107 12510.50 11.88 54817.65 88888.00 2014-04-17 01:44:57.250 107 12510.55 11.88 54817.65 88888.00 2014-04-17 01:44:57.375 107 12510.58 11.90 54817.65 88888.00 2014-04-17 01:44:57.500 107 12510.58 11.90 54817.60 88888.00 2014-04-17 01:44:57.625 107 12510.58 11.90 54817.57 88888.00 2014-04-17 01:44:57.750 107 12510.55 11.88 54817.57 88888.00 2014-04-17 01:44:57.875 107 12510.62 11.93 54817.60 88888.00 2014-04-17 01:44:58.000 107 12510.73 11.95 54817.60 88888.00 2014-04-17 01:44:58.125 107 12510.75 11.93 54817.60 88888.00 2014-04-17 01:44:58.250 107 12510.75 11.93 54817.60 88888.00 2014-04-17 01:44:58.375 107 12510.75 11.93 54817.57 88888.00 2014-04-17 01:44:58.500 107 12510.73 11.95 54817.57 88888.00 2014-04-17 01:44:58.625 107 12510.85 11.95 54817.60 88888.00 2014-04-17 01:44:58.750 107 12510.95 11.97 54817.57 88888.00 2014-04-17 01:44:58.875 107 12510.92 11.97 54817.57 88888.00 2014-04-17 01:44:59.000 107 12510.92 11.97 54817.57 88888.00 2014-04-17 01:44:59.125 107 12510.92 11.97 54817.57 88888.00 2014-04-17 01:44:59.250 107 12510.88 12.00 54817.55 88888.00 2014-04-17 01:44:59.375 107 12510.92 12.03 54817.53 88888.00 2014-04-17 01:44:59.500 107 12510.92 12.03 54817.57 88888.00 2014-04-17 01:44:59.625 107 12510.98 12.05 54817.55 88888.00 2014-04-17 01:44:59.750 107 12511.02 12.07 54817.55 88888.00 2014-04-17 01:44:59.875 107 12511.05 12.05 54817.55 88888.00 2014-04-17 01:45:00.000 107 12511.08 12.05 54817.53 88888.00 2014-04-17 01:45:00.125 107 12511.12 12.10 54817.53 88888.00 2014-04-17 01:45:00.250 107 12511.12 12.10 54817.55 88888.00 2014-04-17 01:45:00.375 107 12511.17 12.10 54817.53 88888.00 2014-04-17 01:45:00.500 107 12511.15 12.10 54817.55 88888.00 2014-04-17 01:45:00.625 107 12511.17 12.12 54817.53 88888.00 2014-04-17 01:45:00.750 107 12511.25 12.10 54817.55 88888.00 2014-04-17 01:45:00.875 107 12511.35 12.12 54817.53 88888.00 2014-04-17 01:45:01.000 107 12511.30 12.15 54817.50 88888.00 2014-04-17 01:45:01.125 107 12511.23 12.20 54817.50 88888.00 2014-04-17 01:45:01.250 107 12511.17 12.18 54817.53 88888.00 2014-04-17 01:45:01.375 107 12511.30 12.20 54817.53 88888.00 2014-04-17 01:45:01.500 107 12511.42 12.20 54817.50 88888.00 2014-04-17 01:45:01.625 107 12511.45 12.22 54817.50 88888.00 2014-04-17 01:45:01.750 107 12511.45 12.25 54817.50 88888.00 2014-04-17 01:45:01.875 107 12511.40 12.20 54817.45 88888.00 2014-04-17 01:45:02.000 107 12511.40 12.22 54817.45 88888.00 2014-04-17 01:45:02.125 107 12511.45 12.22 54817.47 88888.00 2014-04-17 01:45:02.250 107 12511.45 12.22 54817.47 88888.00 2014-04-17 01:45:02.375 107 12511.52 12.28 54817.50 88888.00 2014-04-17 01:45:02.500 107 12511.50 12.28 54817.47 88888.00 2014-04-17 01:45:02.625 107 12511.52 12.28 54817.47 88888.00 2014-04-17 01:45:02.750 107 12511.50 12.28 54817.50 88888.00 2014-04-17 01:45:02.875 107 12511.55 12.28 54817.47 88888.00 2014-04-17 01:45:03.000 107 12511.67 12.25 54817.45 88888.00 2014-04-17 01:45:03.125 107 12511.75 12.30 54817.45 88888.00 2014-04-17 01:45:03.250 107 12511.80 12.30 54817.45 88888.00 2014-04-17 01:45:03.375 107 12511.85 12.32 54817.43 88888.00 2014-04-17 01:45:03.500 107 12511.83 12.28 54817.45 88888.00 2014-04-17 01:45:03.625 107 12511.85 12.30 54817.43 88888.00 2014-04-17 01:45:03.750 107 12511.90 12.30 54817.43 88888.00 2014-04-17 01:45:03.875 107 12511.95 12.32 54817.43 88888.00 2014-04-17 01:45:04.000 107 12511.98 12.30 54817.40 88888.00 2014-04-17 01:45:04.125 107 12512.00 12.28 54817.38 88888.00 2014-04-17 01:45:04.250 107 12512.05 12.28 54817.38 88888.00 2014-04-17 01:45:04.375 107 12512.15 12.35 54817.40 88888.00 2014-04-17 01:45:04.500 107 12512.20 12.32 54817.38 88888.00 2014-04-17 01:45:04.625 107 12512.25 12.32 54817.38 88888.00 2014-04-17 01:45:04.750 107 12512.27 12.32 54817.40 88888.00 2014-04-17 01:45:04.875 107 12512.27 12.30 54817.40 88888.00 2014-04-17 01:45:05.000 107 12512.35 12.28 54817.35 88888.00 2014-04-17 01:45:05.125 107 12512.35 12.25 54817.38 88888.00 2014-04-17 01:45:05.250 107 12512.38 12.28 54817.40 88888.00 2014-04-17 01:45:05.375 107 12512.40 12.32 54817.40 88888.00 2014-04-17 01:45:05.500 107 12512.38 12.32 54817.35 88888.00 2014-04-17 01:45:05.625 107 12512.40 12.32 54817.35 88888.00 2014-04-17 01:45:05.750 107 12512.40 12.30 54817.32 88888.00 2014-04-17 01:45:05.875 107 12512.40 12.30 54817.32 88888.00 2014-04-17 01:45:06.000 107 12512.42 12.30 54817.32 88888.00 2014-04-17 01:45:06.125 107 12512.55 12.30 54817.38 88888.00 2014-04-17 01:45:06.250 107 12512.62 12.30 54817.35 88888.00 2014-04-17 01:45:06.375 107 12512.67 12.25 54817.32 88888.00 2014-04-17 01:45:06.500 107 12512.75 12.30 54817.30 88888.00 2014-04-17 01:45:06.625 107 12512.77 12.35 54817.30 88888.00 2014-04-17 01:45:06.750 107 12512.83 12.32 54817.30 88888.00 2014-04-17 01:45:06.875 107 12512.83 12.32 54817.25 88888.00 2014-04-17 01:45:07.000 107 12512.83 12.30 54817.25 88888.00 2014-04-17 01:45:07.125 107 12512.85 12.28 54817.28 88888.00 2014-04-17 01:45:07.250 107 12512.88 12.28 54817.25 88888.00 2014-04-17 01:45:07.375 107 12512.85 12.25 54817.22 88888.00 2014-04-17 01:45:07.500 107 12512.88 12.28 54817.28 88888.00 2014-04-17 01:45:07.625 107 12512.85 12.28 54817.25 88888.00 2014-04-17 01:45:07.750 107 12512.85 12.25 54817.22 88888.00 2014-04-17 01:45:07.875 107 12512.92 12.28 54817.22 88888.00 2014-04-17 01:45:08.000 107 12513.02 12.25 54817.20 88888.00 2014-04-17 01:45:08.125 107 12513.00 12.25 54817.22 88888.00 2014-04-17 01:45:08.250 107 12513.00 12.25 54817.25 88888.00 2014-04-17 01:45:08.375 107 12513.12 12.28 54817.22 88888.00 2014-04-17 01:45:08.500 107 12513.15 12.28 54817.20 88888.00 2014-04-17 01:45:08.625 107 12513.17 12.28 54817.22 88888.00 2014-04-17 01:45:08.750 107 12513.12 12.30 54817.22 88888.00 2014-04-17 01:45:08.875 107 12513.10 12.30 54817.25 88888.00 2014-04-17 01:45:09.000 107 12513.23 12.30 54817.22 88888.00 2014-04-17 01:45:09.125 107 12513.30 12.30 54817.25 88888.00 2014-04-17 01:45:09.250 107 12513.30 12.28 54817.22 88888.00 2014-04-17 01:45:09.375 107 12513.38 12.30 54817.22 88888.00 2014-04-17 01:45:09.500 107 12513.40 12.30 54817.22 88888.00 2014-04-17 01:45:09.625 107 12513.35 12.30 54817.20 88888.00 2014-04-17 01:45:09.750 107 12513.45 12.30 54817.15 88888.00 2014-04-17 01:45:09.875 107 12513.50 12.32 54817.18 88888.00 2014-04-17 01:45:10.000 107 12513.50 12.32 54817.18 88888.00 2014-04-17 01:45:10.125 107 12513.50 12.32 54817.20 88888.00 2014-04-17 01:45:10.250 107 12513.55 12.30 54817.20 88888.00 2014-04-17 01:45:10.375 107 12513.58 12.32 54817.15 88888.00 2014-04-17 01:45:10.500 107 12513.60 12.32 54817.12 88888.00 2014-04-17 01:45:10.625 107 12513.67 12.32 54817.15 88888.00 2014-04-17 01:45:10.750 107 12513.73 12.32 54817.20 88888.00 2014-04-17 01:45:10.875 107 12513.70 12.35 54817.20 88888.00 2014-04-17 01:45:11.000 107 12513.65 12.32 54817.20 88888.00 2014-04-17 01:45:11.125 107 12513.65 12.35 54817.18 88888.00 2014-04-17 01:45:11.250 107 12513.65 12.35 54817.18 88888.00 2014-04-17 01:45:11.375 107 12513.70 12.35 54817.18 88888.00 2014-04-17 01:45:11.500 107 12513.75 12.38 54817.18 88888.00 2014-04-17 01:45:11.625 107 12513.77 12.40 54817.15 88888.00 2014-04-17 01:45:11.750 107 12513.80 12.38 54817.15 88888.00 2014-04-17 01:45:11.875 107 12513.80 12.38 54817.12 88888.00 2014-04-17 01:45:12.000 107 12513.85 12.40 54817.12 88888.00 2014-04-17 01:45:12.125 107 12513.88 12.40 54817.15 88888.00 2014-04-17 01:45:12.250 107 12513.92 12.40 54817.15 88888.00 2014-04-17 01:45:12.375 107 12514.00 12.45 54817.18 88888.00 2014-04-17 01:45:12.500 107 12514.02 12.47 54817.15 88888.00 2014-04-17 01:45:12.625 107 12514.05 12.43 54817.15 88888.00 2014-04-17 01:45:12.750 107 12514.10 12.43 54817.15 88888.00 2014-04-17 01:45:12.875 107 12514.08 12.43 54817.12 88888.00 2014-04-17 01:45:13.000 107 12514.10 12.45 54817.10 88888.00 2014-04-17 01:45:13.125 107 12514.15 12.47 54817.12 88888.00 2014-04-17 01:45:13.250 107 12514.17 12.47 54817.15 88888.00 2014-04-17 01:45:13.375 107 12514.25 12.50 54817.15 88888.00 2014-04-17 01:45:13.500 107 12514.30 12.53 54817.15 88888.00 2014-04-17 01:45:13.625 107 12514.35 12.53 54817.12 88888.00 2014-04-17 01:45:13.750 107 12514.30 12.53 54817.10 88888.00 2014-04-17 01:45:13.875 107 12514.30 12.53 54817.10 88888.00 2014-04-17 01:45:14.000 107 12514.35 12.53 54817.10 88888.00 2014-04-17 01:45:14.125 107 12514.33 12.55 54817.12 88888.00 2014-04-17 01:45:14.250 107 12514.27 12.53 54817.12 88888.00 2014-04-17 01:45:14.375 107 12514.33 12.57 54817.15 88888.00 2014-04-17 01:45:14.500 107 12514.35 12.57 54817.12 88888.00 2014-04-17 01:45:14.625 107 12514.42 12.60 54817.15 88888.00 2014-04-17 01:45:14.750 107 12514.48 12.62 54817.15 88888.00 2014-04-17 01:45:14.875 107 12514.42 12.62 54817.12 88888.00 2014-04-17 01:45:15.000 107 12514.45 12.62 54817.12 88888.00 2014-04-17 01:45:15.125 107 12514.52 12.65 54817.18 88888.00 2014-04-17 01:45:15.250 107 12514.50 12.68 54817.18 88888.00 2014-04-17 01:45:15.375 107 12514.55 12.68 54817.15 88888.00 2014-04-17 01:45:15.500 107 12514.62 12.68 54817.15 88888.00 2014-04-17 01:45:15.625 107 12514.70 12.70 54817.10 88888.00 2014-04-17 01:45:15.750 107 12514.65 12.70 54817.12 88888.00 2014-04-17 01:45:15.875 107 12514.62 12.70 54817.12 88888.00 2014-04-17 01:45:16.000 107 12514.70 12.72 54817.12 88888.00 2014-04-17 01:45:16.125 107 12514.73 12.75 54817.10 88888.00 2014-04-17 01:45:16.250 107 12514.75 12.72 54817.12 88888.00 2014-04-17 01:45:16.375 107 12514.80 12.75 54817.12 88888.00 2014-04-17 01:45:16.500 107 12514.80 12.75 54817.10 88888.00 2014-04-17 01:45:16.625 107 12514.83 12.75 54817.10 88888.00 2014-04-17 01:45:16.750 107 12514.83 12.75 54817.07 88888.00 2014-04-17 01:45:16.875 107 12514.92 12.78 54817.10 88888.00 2014-04-17 01:45:17.000 107 12515.08 12.80 54817.07 88888.00 2014-04-17 01:45:17.125 107 12515.05 12.82 54817.10 88888.00 2014-04-17 01:45:17.250 107 12514.95 12.82 54817.12 88888.00 2014-04-17 01:45:17.375 107 12514.98 12.82 54817.12 88888.00 2014-04-17 01:45:17.500 107 12515.12 12.88 54817.12 88888.00 2014-04-17 01:45:17.625 107 12515.15 12.90 54817.07 88888.00 2014-04-17 01:45:17.750 107 12515.08 12.90 54817.10 88888.00 2014-04-17 01:45:17.875 107 12515.08 12.88 54817.12 88888.00 2014-04-17 01:45:18.000 107 12515.10 12.90 54817.07 88888.00 2014-04-17 01:45:18.125 107 12515.12 12.93 54817.10 88888.00 2014-04-17 01:45:18.250 107 12515.17 12.93 54817.10 88888.00 2014-04-17 01:45:18.375 107 12515.20 12.90 54817.07 88888.00 2014-04-17 01:45:18.500 107 12515.15 12.93 54817.12 88888.00 2014-04-17 01:45:18.625 107 12515.20 13.00 54817.12 88888.00 2014-04-17 01:45:18.750 107 12515.30 13.05 54817.10 88888.00 2014-04-17 01:45:18.875 107 12515.25 13.05 54817.07 88888.00 2014-04-17 01:45:19.000 107 12515.20 13.03 54817.07 88888.00 2014-04-17 01:45:19.125 107 12515.23 13.00 54817.10 88888.00 2014-04-17 01:45:19.250 107 12515.23 13.00 54817.12 88888.00 2014-04-17 01:45:19.375 107 12515.27 13.00 54817.10 88888.00 2014-04-17 01:45:19.500 107 12515.27 13.03 54817.10 88888.00 2014-04-17 01:45:19.625 107 12515.35 13.05 54817.05 88888.00 2014-04-17 01:45:19.750 107 12515.42 13.05 54817.10 88888.00 2014-04-17 01:45:19.875 107 12515.48 13.07 54817.12 88888.00 2014-04-17 01:45:20.000 107 12515.50 13.07 54817.07 88888.00 2014-04-17 01:45:20.125 107 12515.52 13.07 54817.15 88888.00 2014-04-17 01:45:20.250 107 12515.48 13.07 54817.12 88888.00 2014-04-17 01:45:20.375 107 12515.50 13.07 54817.10 88888.00 2014-04-17 01:45:20.500 107 12515.55 13.10 54817.10 88888.00 2014-04-17 01:45:20.625 107 12515.58 13.10 54817.10 88888.00 2014-04-17 01:45:20.750 107 12515.55 13.10 54817.10 88888.00 2014-04-17 01:45:20.875 107 12515.50 13.10 54817.07 88888.00 2014-04-17 01:45:21.000 107 12515.50 13.10 54817.07 88888.00 2014-04-17 01:45:21.125 107 12515.55 13.10 54817.07 88888.00 2014-04-17 01:45:21.250 107 12515.58 13.12 54817.10 88888.00 2014-04-17 01:45:21.375 107 12515.58 13.15 54817.10 88888.00 2014-04-17 01:45:21.500 107 12515.62 13.18 54817.12 88888.00 2014-04-17 01:45:21.625 107 12515.73 13.18 54817.12 88888.00 2014-04-17 01:45:21.750 107 12515.75 13.15 54817.10 88888.00 2014-04-17 01:45:21.875 107 12515.70 13.12 54817.12 88888.00 2014-04-17 01:45:22.000 107 12515.67 13.12 54817.10 88888.00 2014-04-17 01:45:22.125 107 12515.70 13.12 54817.12 88888.00 2014-04-17 01:45:22.250 107 12515.70 13.12 54817.12 88888.00 2014-04-17 01:45:22.375 107 12515.77 13.10 54817.12 88888.00 2014-04-17 01:45:22.500 107 12515.77 13.12 54817.10 88888.00 2014-04-17 01:45:22.625 107 12515.80 13.10 54817.10 88888.00 2014-04-17 01:45:22.750 107 12515.88 13.15 54817.12 88888.00 2014-04-17 01:45:22.875 107 12515.92 13.12 54817.12 88888.00 2014-04-17 01:45:23.000 107 12515.92 13.10 54817.12 88888.00 2014-04-17 01:45:23.125 107 12515.92 13.10 54817.12 88888.00 2014-04-17 01:45:23.250 107 12515.90 13.07 54817.10 88888.00 2014-04-17 01:45:23.375 107 12515.95 13.07 54817.12 88888.00 2014-04-17 01:45:23.500 107 12515.98 13.07 54817.12 88888.00 2014-04-17 01:45:23.625 107 12515.98 13.10 54817.12 88888.00 2014-04-17 01:45:23.750 107 12515.95 13.12 54817.15 88888.00 2014-04-17 01:45:23.875 107 12515.95 13.10 54817.18 88888.00 2014-04-17 01:45:24.000 107 12516.00 13.10 54817.15 88888.00 2014-04-17 01:45:24.125 107 12516.05 13.10 54817.15 88888.00 2014-04-17 01:45:24.250 107 12516.02 13.05 54817.15 88888.00 2014-04-17 01:45:24.375 107 12516.00 13.03 54817.15 88888.00 2014-04-17 01:45:24.500 107 12515.98 13.03 54817.15 88888.00 2014-04-17 01:45:24.625 107 12516.00 13.03 54817.15 88888.00 2014-04-17 01:45:24.750 107 12516.08 13.03 54817.15 88888.00 2014-04-17 01:45:24.875 107 12516.10 13.03 54817.15 88888.00 2014-04-17 01:45:25.000 107 12516.08 12.97 54817.12 88888.00 2014-04-17 01:45:25.125 107 12516.05 13.00 54817.15 88888.00 2014-04-17 01:45:25.250 107 12516.12 12.97 54817.18 88888.00 2014-04-17 01:45:25.375 107 12516.25 12.97 54817.15 88888.00 2014-04-17 01:45:25.500 107 12516.25 12.95 54817.15 88888.00 2014-04-17 01:45:25.625 107 12516.23 12.95 54817.15 88888.00 2014-04-17 01:45:25.750 107 12516.25 12.95 54817.12 88888.00 2014-04-17 01:45:25.875 107 12516.30 12.93 54817.15 88888.00 2014-04-17 01:45:26.000 107 12516.25 12.90 54817.15 88888.00 2014-04-17 01:45:26.125 107 12516.27 12.90 54817.15 88888.00 2014-04-17 01:45:26.250 107 12516.33 12.88 54817.18 88888.00 2014-04-17 01:45:26.375 107 12516.38 12.88 54817.18 88888.00 2014-04-17 01:45:26.500 107 12516.40 12.85 54817.15 88888.00 2014-04-17 01:45:26.625 107 12516.38 12.82 54817.18 88888.00 2014-04-17 01:45:26.750 107 12516.35 12.82 54817.15 88888.00 2014-04-17 01:45:26.875 107 12516.33 12.78 54817.15 88888.00 2014-04-17 01:45:27.000 107 12516.27 12.78 54817.18 88888.00 2014-04-17 01:45:27.125 107 12516.30 12.78 54817.20 88888.00 2014-04-17 01:45:27.250 107 12516.33 12.75 54817.22 88888.00 2014-04-17 01:45:27.375 107 12516.42 12.75 54817.22 88888.00 2014-04-17 01:45:27.500 107 12516.45 12.75 54817.22 88888.00 2014-04-17 01:45:27.625 107 12516.45 12.70 54817.20 88888.00 2014-04-17 01:45:27.750 107 12516.42 12.65 54817.20 88888.00 2014-04-17 01:45:27.875 107 12516.45 12.65 54817.18 88888.00 2014-04-17 01:45:28.000 107 12516.50 12.62 54817.20 88888.00 2014-04-17 01:45:28.125 107 12516.45 12.60 54817.22 88888.00 2014-04-17 01:45:28.250 107 12516.42 12.57 54817.22 88888.00 2014-04-17 01:45:28.375 107 12516.50 12.55 54817.20 88888.00 2014-04-17 01:45:28.500 107 12516.58 12.53 54817.22 88888.00 2014-04-17 01:45:28.625 107 12516.55 12.53 54817.20 88888.00 2014-04-17 01:45:28.750 107 12516.45 12.53 54817.20 88888.00 2014-04-17 01:45:28.875 107 12516.45 12.53 54817.22 88888.00 2014-04-17 01:45:29.000 107 12516.52 12.50 54817.22 88888.00 2014-04-17 01:45:29.125 107 12516.50 12.45 54817.22 88888.00 2014-04-17 01:45:29.250 107 12516.52 12.43 54817.25 88888.00 2014-04-17 01:45:29.375 107 12516.55 12.45 54817.25 88888.00 2014-04-17 01:45:29.500 107 12516.48 12.43 54817.25 88888.00 2014-04-17 01:45:29.625 107 12516.42 12.38 54817.28 88888.00 2014-04-17 01:45:29.750 107 12516.50 12.35 54817.28 88888.00 2014-04-17 01:45:29.875 107 12516.52 12.35 54817.28 88888.00 2014-04-17 01:45:30.000 107 12516.55 12.32 54817.22 88888.00 2014-04-17 01:45:30.125 107 12516.60 12.30 54817.25 88888.00 2014-04-17 01:45:30.250 107 12516.62 12.28 54817.25 88888.00 2014-04-17 01:45:30.375 107 12516.60 12.28 54817.25 88888.00 2014-04-17 01:45:30.500 107 12516.55 12.22 54817.28 88888.00 2014-04-17 01:45:30.625 107 12516.52 12.20 54817.28 88888.00 2014-04-17 01:45:30.750 107 12516.52 12.18 54817.30 88888.00 2014-04-17 01:45:30.875 107 12516.60 12.18 54817.30 88888.00 2014-04-17 01:45:31.000 107 12516.60 12.18 54817.30 88888.00 2014-04-17 01:45:31.125 107 12516.60 12.12 54817.32 88888.00 2014-04-17 01:45:31.250 107 12516.58 12.10 54817.32 88888.00 2014-04-17 01:45:31.375 107 12516.55 12.10 54817.32 88888.00 2014-04-17 01:45:31.500 107 12516.52 12.10 54817.32 88888.00 2014-04-17 01:45:31.625 107 12516.58 12.10 54817.35 88888.00 2014-04-17 01:45:31.750 107 12516.58 12.05 54817.32 88888.00 2014-04-17 01:45:31.875 107 12516.50 12.03 54817.35 88888.00 2014-04-17 01:45:32.000 107 12516.55 12.05 54817.35 88888.00 2014-04-17 01:45:32.125 107 12516.62 12.03 54817.35 88888.00 2014-04-17 01:45:32.250 107 12516.60 12.00 54817.35 88888.00 2014-04-17 01:45:32.375 107 12516.62 11.97 54817.35 88888.00 2014-04-17 01:45:32.500 107 12516.65 11.97 54817.38 88888.00 2014-04-17 01:45:32.625 107 12516.60 11.95 54817.38 88888.00 2014-04-17 01:45:32.750 107 12516.65 11.97 54817.38 88888.00 2014-04-17 01:45:32.875 107 12516.75 11.97 54817.40 88888.00 2014-04-17 01:45:33.000 107 12516.75 12.00 54817.43 88888.00 2014-04-17 01:45:33.125 107 12516.73 11.93 54817.43 88888.00 2014-04-17 01:45:33.250 107 12516.70 11.90 54817.43 88888.00 2014-04-17 01:45:33.375 107 12516.73 11.93 54817.40 88888.00 2014-04-17 01:45:33.500 107 12516.70 11.93 54817.43 88888.00 2014-04-17 01:45:33.625 107 12516.67 11.93 54817.45 88888.00 2014-04-17 01:45:33.750 107 12516.70 11.93 54817.45 88888.00 2014-04-17 01:45:33.875 107 12516.70 11.93 54817.47 88888.00 2014-04-17 01:45:34.000 107 12516.65 11.93 54817.45 88888.00 2014-04-17 01:45:34.125 107 12516.67 11.93 54817.47 88888.00 2014-04-17 01:45:34.250 107 12516.70 11.90 54817.47 88888.00 2014-04-17 01:45:34.375 107 12516.80 11.93 54817.45 88888.00 2014-04-17 01:45:34.500 107 12516.77 11.93 54817.47 88888.00 2014-04-17 01:45:34.625 107 12516.80 11.90 54817.47 88888.00 2014-04-17 01:45:34.750 107 12516.83 11.90 54817.47 88888.00 2014-04-17 01:45:34.875 107 12516.80 11.93 54817.53 88888.00 2014-04-17 01:45:35.000 107 12516.75 11.90 54817.50 88888.00 2014-04-17 01:45:35.125 107 12516.73 11.90 54817.47 88888.00 2014-04-17 01:45:35.250 107 12516.70 11.88 54817.50 88888.00 2014-04-17 01:45:35.375 107 12516.70 11.90 54817.50 88888.00 2014-04-17 01:45:35.500 107 12516.70 11.90 54817.55 88888.00 2014-04-17 01:45:35.625 107 12516.77 11.93 54817.55 88888.00 2014-04-17 01:45:35.750 107 12516.80 11.93 54817.53 88888.00 2014-04-17 01:45:35.875 107 12516.80 11.90 54817.50 88888.00 2014-04-17 01:45:36.000 107 12516.83 11.90 54817.53 88888.00 2014-04-17 01:45:36.125 107 12516.77 11.93 54817.53 88888.00 2014-04-17 01:45:36.250 107 12516.75 11.90 54817.53 88888.00 2014-04-17 01:45:36.375 107 12516.80 11.93 54817.53 88888.00 2014-04-17 01:45:36.500 107 12516.85 11.95 54817.55 88888.00 2014-04-17 01:45:36.625 107 12516.90 11.95 54817.55 88888.00 2014-04-17 01:45:36.750 107 12516.85 11.95 54817.55 88888.00 2014-04-17 01:45:36.875 107 12516.80 11.95 54817.57 88888.00 2014-04-17 01:45:37.000 107 12516.83 11.97 54817.53 88888.00 2014-04-17 01:45:37.125 107 12516.85 12.00 54817.55 88888.00 2014-04-17 01:45:37.250 107 12516.83 11.97 54817.55 88888.00 2014-04-17 01:45:37.375 107 12516.90 11.95 54817.55 88888.00 2014-04-17 01:45:37.500 107 12516.88 11.95 54817.57 88888.00 2014-04-17 01:45:37.625 107 12516.90 11.97 54817.57 88888.00 2014-04-17 01:45:37.750 107 12516.90 11.95 54817.55 88888.00 2014-04-17 01:45:37.875 107 12516.85 11.95 54817.53 88888.00 2014-04-17 01:45:38.000 107 12516.92 11.97 54817.53 88888.00 2014-04-17 01:45:38.125 107 12516.95 12.00 54817.55 88888.00 2014-04-17 01:45:38.250 107 12516.85 11.97 54817.57 88888.00 2014-04-17 01:45:38.375 107 12516.85 11.97 54817.55 88888.00 2014-04-17 01:45:38.500 107 12516.90 11.97 54817.55 88888.00 2014-04-17 01:45:38.625 107 12516.92 11.97 54817.53 88888.00 2014-04-17 01:45:38.750 107 12516.95 12.00 54817.53 88888.00 2014-04-17 01:45:38.875 107 12516.95 12.00 54817.55 88888.00 2014-04-17 01:45:39.000 107 12517.00 12.00 54817.53 88888.00 2014-04-17 01:45:39.125 107 12517.02 11.97 54817.53 88888.00 2014-04-17 01:45:39.250 107 12516.95 11.97 54817.55 88888.00 2014-04-17 01:45:39.375 107 12516.95 12.00 54817.53 88888.00 2014-04-17 01:45:39.500 107 12516.98 12.00 54817.55 88888.00 2014-04-17 01:45:39.625 107 12517.10 12.00 54817.55 88888.00 2014-04-17 01:45:39.750 107 12517.15 12.05 54817.55 88888.00 2014-04-17 01:45:39.875 107 12517.12 12.03 54817.55 88888.00 2014-04-17 01:45:40.000 107 12517.08 12.00 54817.57 88888.00 2014-04-17 01:45:40.125 107 12517.08 12.00 54817.57 88888.00 2014-04-17 01:45:40.250 107 12517.05 12.00 54817.57 88888.00 2014-04-17 01:45:40.375 107 12516.98 12.05 54817.57 88888.00 2014-04-17 01:45:40.500 107 12516.98 12.05 54817.53 88888.00 2014-04-17 01:45:40.625 107 12517.08 12.03 54817.53 88888.00 2014-04-17 01:45:40.750 107 12517.15 12.00 54817.55 88888.00 2014-04-17 01:45:40.875 107 12517.12 12.00 54817.57 88888.00 2014-04-17 01:45:41.000 107 12517.10 12.03 54817.57 88888.00 2014-04-17 01:45:41.125 107 12517.12 12.03 54817.57 88888.00 2014-04-17 01:45:41.250 107 12517.15 12.00 54817.57 88888.00 2014-04-17 01:45:41.375 107 12517.17 12.03 54817.57 88888.00 2014-04-17 01:45:41.500 107 12517.15 12.03 54817.60 88888.00 2014-04-17 01:45:41.625 107 12517.20 12.03 54817.57 88888.00 2014-04-17 01:45:41.750 107 12517.23 12.03 54817.57 88888.00 2014-04-17 01:45:41.875 107 12517.20 12.00 54817.57 88888.00 2014-04-17 01:45:42.000 107 12517.20 12.03 54817.55 88888.00 2014-04-17 01:45:42.125 107 12517.25 12.00 54817.55 88888.00 2014-04-17 01:45:42.250 107 12517.23 11.97 54817.57 88888.00 2014-04-17 01:45:42.375 107 12517.23 11.95 54817.55 88888.00 2014-04-17 01:45:42.500 107 12517.23 11.95 54817.55 88888.00 2014-04-17 01:45:42.625 107 12517.25 11.97 54817.57 88888.00 2014-04-17 01:45:42.750 107 12517.35 12.00 54817.55 88888.00 2014-04-17 01:45:42.875 107 12517.45 11.97 54817.60 88888.00 2014-04-17 01:45:43.000 107 12517.52 11.97 54817.57 88888.00 2014-04-17 01:45:43.125 107 12517.50 12.00 54817.55 88888.00 2014-04-17 01:45:43.250 107 12517.50 12.00 54817.60 88888.00 2014-04-17 01:45:43.375 107 12517.52 12.00 54817.60 88888.00 2014-04-17 01:45:43.500 107 12517.52 12.03 54817.60 88888.00 2014-04-17 01:45:43.625 107 12517.52 11.97 54817.57 88888.00 2014-04-17 01:45:43.750 107 12517.50 11.97 54817.55 88888.00 2014-04-17 01:45:43.875 107 12517.50 12.00 54817.55 88888.00 2014-04-17 01:45:44.000 107 12517.52 12.00 54817.57 88888.00 2014-04-17 01:45:44.125 107 12517.58 11.97 54817.57 88888.00 2014-04-17 01:45:44.250 107 12517.52 11.95 54817.57 88888.00 2014-04-17 01:45:44.375 107 12517.58 11.97 54817.55 88888.00 2014-04-17 01:45:44.500 107 12517.62 12.00 54817.57 88888.00 2014-04-17 01:45:44.625 107 12517.60 12.00 54817.57 88888.00 2014-04-17 01:45:44.750 107 12517.62 11.97 54817.55 88888.00 2014-04-17 01:45:44.875 107 12517.60 11.97 54817.55 88888.00 2014-04-17 01:45:45.000 107 12517.58 11.95 54817.55 88888.00 2014-04-17 01:45:45.125 107 12517.60 11.95 54817.55 88888.00 2014-04-17 01:45:45.250 107 12517.65 11.97 54817.53 88888.00 2014-04-17 01:45:45.375 107 12517.67 11.95 54817.55 88888.00 2014-04-17 01:45:45.500 107 12517.65 11.97 54817.53 88888.00 2014-04-17 01:45:45.625 107 12517.62 11.95 54817.53 88888.00 2014-04-17 01:45:45.750 107 12517.62 11.95 54817.53 88888.00 2014-04-17 01:45:45.875 107 12517.65 11.95 54817.55 88888.00 2014-04-17 01:45:46.000 107 12517.70 11.95 54817.57 88888.00 2014-04-17 01:45:46.125 107 12517.77 11.95 54817.60 88888.00 2014-04-17 01:45:46.250 107 12517.75 11.95 54817.55 88888.00 2014-04-17 01:45:46.375 107 12517.73 11.95 54817.57 88888.00 2014-04-17 01:45:46.500 107 12517.67 11.95 54817.55 88888.00 2014-04-17 01:45:46.625 107 12517.73 11.95 54817.55 88888.00 2014-04-17 01:45:46.750 107 12517.77 11.93 54817.60 88888.00 2014-04-17 01:45:46.875 107 12517.83 11.95 54817.60 88888.00 2014-04-17 01:45:47.000 107 12517.85 11.97 54817.60 88888.00 2014-04-17 01:45:47.125 107 12517.88 11.97 54817.60 88888.00 2014-04-17 01:45:47.250 107 12517.83 11.93 54817.60 88888.00 2014-04-17 01:45:47.375 107 12517.83 11.95 54817.60 88888.00 2014-04-17 01:45:47.500 107 12517.83 11.95 54817.57 88888.00 2014-04-17 01:45:47.625 107 12517.90 11.95 54817.57 88888.00 2014-04-17 01:45:47.750 107 12517.98 11.95 54817.57 88888.00 2014-04-17 01:45:47.875 107 12517.98 11.90 54817.55 88888.00 2014-04-17 01:45:48.000 107 12517.95 11.93 54817.55 88888.00 2014-04-17 01:45:48.125 107 12517.92 11.93 54817.57 88888.00 2014-04-17 01:45:48.250 107 12517.88 11.90 54817.57 88888.00 2014-04-17 01:45:48.375 107 12517.90 11.93 54817.55 88888.00 2014-04-17 01:45:48.500 107 12517.90 11.93 54817.55 88888.00 2014-04-17 01:45:48.625 107 12517.95 11.93 54817.55 88888.00 2014-04-17 01:45:48.750 107 12517.98 11.95 54817.55 88888.00 2014-04-17 01:45:48.875 107 12517.98 11.93 54817.55 88888.00 2014-04-17 01:45:49.000 107 12518.02 11.93 54817.55 88888.00 2014-04-17 01:45:49.125 107 12518.02 11.90 54817.57 88888.00 2014-04-17 01:45:49.250 107 12518.00 11.93 54817.60 88888.00 2014-04-17 01:45:49.375 107 12518.00 11.93 54817.57 88888.00 2014-04-17 01:45:49.500 107 12518.10 11.90 54817.57 88888.00 2014-04-17 01:45:49.625 107 12518.15 11.88 54817.57 88888.00 2014-04-17 01:45:49.750 107 12518.15 11.85 54817.57 88888.00 2014-04-17 01:45:49.875 107 12518.05 11.82 54817.57 88888.00 2014-04-17 01:45:50.000 107 12518.00 11.82 54817.57 88888.00 2014-04-17 01:45:50.125 107 12518.08 11.85 54817.57 88888.00 2014-04-17 01:45:50.250 107 12518.00 11.85 54817.55 88888.00 2014-04-17 01:45:50.375 107 12518.02 11.85 54817.55 88888.00 2014-04-17 01:45:50.500 107 12518.02 11.82 54817.57 88888.00 2014-04-17 01:45:50.625 107 12518.02 11.80 54817.57 88888.00 2014-04-17 01:45:50.750 107 12518.05 11.82 54817.57 88888.00 2014-04-17 01:45:50.875 107 12518.10 11.85 54817.55 88888.00 2014-04-17 01:45:51.000 107 12518.12 11.90 54817.57 88888.00 2014-04-17 01:45:51.125 107 12518.12 11.88 54817.57 88888.00 2014-04-17 01:45:51.250 107 12518.10 11.85 54817.55 88888.00 2014-04-17 01:45:51.375 107 12518.12 11.85 54817.57 88888.00 2014-04-17 01:45:51.500 107 12518.12 11.85 54817.60 88888.00 2014-04-17 01:45:51.625 107 12518.08 11.85 54817.60 88888.00 2014-04-17 01:45:51.750 107 12518.08 11.85 54817.60 88888.00 2014-04-17 01:45:51.875 107 12518.08 11.88 54817.60 88888.00 2014-04-17 01:45:52.000 107 12518.12 11.88 54817.60 88888.00 2014-04-17 01:45:52.125 107 12518.05 11.88 54817.60 88888.00 2014-04-17 01:45:52.250 107 12518.05 11.85 54817.57 88888.00 2014-04-17 01:45:52.375 107 12518.23 11.82 54817.55 88888.00 2014-04-17 01:45:52.500 107 12518.38 11.82 54817.57 88888.00 2014-04-17 01:45:52.625 107 12518.38 11.85 54817.55 88888.00 2014-04-17 01:45:52.750 107 12518.27 11.85 54817.60 88888.00 2014-04-17 01:45:52.875 107 12518.25 11.85 54817.62 88888.00 2014-04-17 01:45:53.000 107 12518.27 11.85 54817.60 88888.00 2014-04-17 01:45:53.125 107 12518.33 11.85 54817.60 88888.00 2014-04-17 01:45:53.250 107 12518.33 11.82 54817.57 88888.00 2014-04-17 01:45:53.375 107 12518.38 11.82 54817.60 88888.00 2014-04-17 01:45:53.500 107 12518.35 11.82 54817.60 88888.00 2014-04-17 01:45:53.625 107 12518.35 11.82 54817.60 88888.00 2014-04-17 01:45:53.750 107 12518.38 11.85 54817.60 88888.00 2014-04-17 01:45:53.875 107 12518.35 11.85 54817.60 88888.00 2014-04-17 01:45:54.000 107 12518.30 11.82 54817.57 88888.00 2014-04-17 01:45:54.125 107 12518.30 11.82 54817.57 88888.00 2014-04-17 01:45:54.250 107 12518.30 11.82 54817.60 88888.00 2014-04-17 01:45:54.375 107 12518.40 11.82 54817.60 88888.00 2014-04-17 01:45:54.500 107 12518.42 11.82 54817.60 88888.00 2014-04-17 01:45:54.625 107 12518.38 11.88 54817.62 88888.00 2014-04-17 01:45:54.750 107 12518.40 11.88 54817.62 88888.00 2014-04-17 01:45:54.875 107 12518.42 11.85 54817.62 88888.00 2014-04-17 01:45:55.000 107 12518.42 11.80 54817.60 88888.00 2014-04-17 01:45:55.125 107 12518.48 11.85 54817.62 88888.00 2014-04-17 01:45:55.250 107 12518.52 11.85 54817.62 88888.00 2014-04-17 01:45:55.375 107 12518.60 11.88 54817.60 88888.00 2014-04-17 01:45:55.500 107 12518.52 11.82 54817.57 88888.00 2014-04-17 01:45:55.625 107 12518.50 11.82 54817.57 88888.00 2014-04-17 01:45:55.750 107 12518.48 11.88 54817.60 88888.00 2014-04-17 01:45:55.875 107 12518.48 11.88 54817.60 88888.00 2014-04-17 01:45:56.000 107 12518.50 11.88 54817.60 88888.00 2014-04-17 01:45:56.125 107 12518.58 11.88 54817.62 88888.00 2014-04-17 01:45:56.250 107 12518.58 11.82 54817.60 88888.00 2014-04-17 01:45:56.375 107 12518.55 11.85 54817.57 88888.00 2014-04-17 01:45:56.500 107 12518.58 11.85 54817.57 88888.00 2014-04-17 01:45:56.625 107 12518.60 11.88 54817.60 88888.00 2014-04-17 01:45:56.750 107 12518.65 11.88 54817.62 88888.00 2014-04-17 01:45:56.875 107 12518.60 11.90 54817.60 88888.00 2014-04-17 01:45:57.000 107 12518.52 11.90 54817.60 88888.00 2014-04-17 01:45:57.125 107 12518.52 11.90 54817.60 88888.00 2014-04-17 01:45:57.250 107 12518.55 11.88 54817.62 88888.00 2014-04-17 01:45:57.375 107 12518.58 11.85 54817.60 88888.00 2014-04-17 01:45:57.500 107 12518.55 11.85 54817.57 88888.00 2014-04-17 01:45:57.625 107 12518.62 11.88 54817.57 88888.00 2014-04-17 01:45:57.750 107 12518.62 11.88 54817.60 88888.00 2014-04-17 01:45:57.875 107 12518.60 11.88 54817.62 88888.00 2014-04-17 01:45:58.000 107 12518.62 11.85 54817.65 88888.00 2014-04-17 01:45:58.125 107 12518.62 11.85 54817.62 88888.00 2014-04-17 01:45:58.250 107 12518.62 11.82 54817.62 88888.00 2014-04-17 01:45:58.375 107 12518.70 11.88 54817.65 88888.00 2014-04-17 01:45:58.500 107 12518.75 11.88 54817.62 88888.00 2014-04-17 01:45:58.625 107 12518.77 11.88 54817.62 88888.00 2014-04-17 01:45:58.750 107 12518.80 11.90 54817.62 88888.00 2014-04-17 01:45:58.875 107 12518.77 11.88 54817.62 88888.00 2014-04-17 01:45:59.000 107 12518.80 11.85 54817.57 88888.00 2014-04-17 01:45:59.125 107 12518.80 11.88 54817.60 88888.00 2014-04-17 01:45:59.250 107 12518.73 11.85 54817.62 88888.00 2014-04-17 01:45:59.375 107 12518.77 11.82 54817.60 88888.00 2014-04-17 01:45:59.500 107 12518.85 11.85 54817.57 88888.00 2014-04-17 01:45:59.625 107 12518.90 11.85 54817.60 88888.00 2014-04-17 01:45:59.750 107 12518.95 11.88 54817.62 88888.00 2014-04-17 01:45:59.875 107 12518.92 11.85 54817.65 88888.00 2014-04-17 01:46:00.000 107 12518.90 11.88 54817.65 88888.00 2014-04-17 01:46:00.125 107 12518.88 11.82 54817.62 88888.00 2014-04-17 01:46:00.250 107 12518.88 11.80 54817.62 88888.00 2014-04-17 01:46:00.375 107 12518.92 11.82 54817.62 88888.00 2014-04-17 01:46:00.500 107 12518.92 11.80 54817.65 88888.00 2014-04-17 01:46:00.625 107 12518.92 11.78 54817.65 88888.00 2014-04-17 01:46:00.750 107 12518.95 11.78 54817.65 88888.00 2014-04-17 01:46:00.875 107 12518.92 11.80 54817.68 88888.00 2014-04-17 01:46:01.000 107 12518.90 11.80 54817.70 88888.00 2014-04-17 01:46:01.125 107 12518.95 11.78 54817.70 88888.00 2014-04-17 01:46:01.250 107 12518.92 11.75 54817.68 88888.00 2014-04-17 01:46:01.375 107 12518.95 11.78 54817.68 88888.00 2014-04-17 01:46:01.500 107 12518.92 11.78 54817.70 88888.00 2014-04-17 01:46:01.625 107 12518.90 11.78 54817.68 88888.00 2014-04-17 01:46:01.750 107 12518.88 11.78 54817.72 88888.00 2014-04-17 01:46:01.875 107 12518.92 11.78 54817.72 88888.00 2014-04-17 01:46:02.000 107 12518.90 11.75 54817.70 88888.00 2014-04-17 01:46:02.125 107 12518.90 11.72 54817.68 88888.00 2014-04-17 01:46:02.250 107 12518.88 11.68 54817.70 88888.00 2014-04-17 01:46:02.375 107 12518.90 11.72 54817.70 88888.00 2014-04-17 01:46:02.500 107 12518.88 11.70 54817.70 88888.00 2014-04-17 01:46:02.625 107 12518.90 11.70 54817.68 88888.00 2014-04-17 01:46:02.750 107 12518.92 11.70 54817.70 88888.00 2014-04-17 01:46:02.875 107 12518.98 11.68 54817.70 88888.00 2014-04-17 01:46:03.000 107 12518.95 11.62 54817.70 88888.00 2014-04-17 01:46:03.125 107 12518.98 11.62 54817.70 88888.00 2014-04-17 01:46:03.250 107 12518.98 11.65 54817.70 88888.00 2014-04-17 01:46:03.375 107 12518.90 11.65 54817.70 88888.00 2014-04-17 01:46:03.500 107 12518.85 11.62 54817.72 88888.00 2014-04-17 01:46:03.625 107 12518.92 11.60 54817.75 88888.00 2014-04-17 01:46:03.750 107 12518.98 11.57 54817.75 88888.00 2014-04-17 01:46:03.875 107 12518.88 11.60 54817.75 88888.00 2014-04-17 01:46:04.000 107 12518.80 11.57 54817.78 88888.00 2014-04-17 01:46:04.125 107 12518.88 11.60 54817.78 88888.00 2014-04-17 01:46:04.250 107 12518.92 11.55 54817.75 88888.00 2014-04-17 01:46:04.375 107 12518.95 11.55 54817.78 88888.00 2014-04-17 01:46:04.500 107 12518.95 11.50 54817.75 88888.00 2014-04-17 01:46:04.625 107 12518.92 11.53 54817.80 88888.00 2014-04-17 01:46:04.750 107 12518.90 11.53 54817.80 88888.00 2014-04-17 01:46:04.875 107 12518.85 11.53 54817.80 88888.00 2014-04-17 01:46:05.000 107 12518.85 11.50 54817.80 88888.00 2014-04-17 01:46:05.125 107 12518.83 11.50 54817.82 88888.00 2014-04-17 01:46:05.250 107 12518.85 11.47 54817.85 88888.00 2014-04-17 01:46:05.375 107 12518.88 11.47 54817.88 88888.00 2014-04-17 01:46:05.500 107 12518.83 11.45 54817.88 88888.00 2014-04-17 01:46:05.625 107 12518.77 11.43 54817.85 88888.00 2014-04-17 01:46:05.750 107 12518.80 11.40 54817.85 88888.00 2014-04-17 01:46:05.875 107 12518.80 11.38 54817.85 88888.00 2014-04-17 01:46:06.000 107 12518.77 11.40 54817.88 88888.00 2014-04-17 01:46:06.125 107 12518.75 11.40 54817.88 88888.00 2014-04-17 01:46:06.250 107 12518.73 11.38 54817.85 88888.00 2014-04-17 01:46:06.375 107 12518.73 11.32 54817.88 88888.00 2014-04-17 01:46:06.500 107 12518.75 11.32 54817.88 88888.00 2014-04-17 01:46:06.625 107 12518.70 11.32 54817.88 88888.00 2014-04-17 01:46:06.750 107 12518.83 11.32 54817.90 88888.00 2014-04-17 01:46:06.875 107 12518.83 11.35 54817.88 88888.00 2014-04-17 01:46:07.000 107 12518.80 11.32 54817.90 88888.00 2014-04-17 01:46:07.125 107 12518.80 11.32 54817.90 88888.00 2014-04-17 01:46:07.250 107 12518.70 11.30 54817.93 88888.00 2014-04-17 01:46:07.375 107 12518.67 11.30 54817.95 88888.00 2014-04-17 01:46:07.500 107 12518.65 11.28 54817.93 88888.00 2014-04-17 01:46:07.625 107 12518.70 11.28 54817.93 88888.00 2014-04-17 01:46:07.750 107 12518.77 11.25 54817.95 88888.00 2014-04-17 01:46:07.875 107 12518.77 11.25 54817.93 88888.00 2014-04-17 01:46:08.000 107 12518.75 11.25 54817.95 88888.00 2014-04-17 01:46:08.125 107 12518.67 11.22 54817.97 88888.00 2014-04-17 01:46:08.250 107 12518.65 11.20 54817.97 88888.00 2014-04-17 01:46:08.375 107 12518.73 11.25 54817.95 88888.00 2014-04-17 01:46:08.500 107 12518.75 11.22 54817.97 88888.00 2014-04-17 01:46:08.625 107 12518.70 11.20 54817.97 88888.00 2014-04-17 01:46:08.750 107 12518.65 11.20 54817.97 88888.00 2014-04-17 01:46:08.875 107 12518.73 11.20 54818.00 88888.00 2014-04-17 01:46:09.000 107 12518.73 11.20 54818.03 88888.00 2014-04-17 01:46:09.125 107 12518.62 11.18 54818.03 88888.00 2014-04-17 01:46:09.250 107 12518.60 11.15 54818.03 88888.00 2014-04-17 01:46:09.375 107 12518.67 11.12 54818.00 88888.00 2014-04-17 01:46:09.500 107 12518.73 11.10 54818.03 88888.00 2014-04-17 01:46:09.625 107 12518.70 11.10 54818.03 88888.00 2014-04-17 01:46:09.750 107 12518.67 11.12 54818.00 88888.00 2014-04-17 01:46:09.875 107 12518.70 11.18 54818.03 88888.00 2014-04-17 01:46:10.000 107 12518.73 11.18 54818.05 88888.00 2014-04-17 01:46:10.125 107 12518.70 11.12 54818.05 88888.00 2014-04-17 01:46:10.250 107 12518.58 11.07 54818.05 88888.00 2014-04-17 01:46:10.375 107 12518.55 11.10 54818.05 88888.00 2014-04-17 01:46:10.500 107 12518.52 11.10 54818.10 88888.00 2014-04-17 01:46:10.625 107 12518.52 11.10 54818.10 88888.00 2014-04-17 01:46:10.750 107 12518.58 11.10 54818.12 88888.00 2014-04-17 01:46:10.875 107 12518.62 11.07 54818.12 88888.00 2014-04-17 01:46:11.000 107 12518.58 11.07 54818.12 88888.00 2014-04-17 01:46:11.125 107 12518.52 11.10 54818.15 88888.00 2014-04-17 01:46:11.250 107 12518.50 11.07 54818.12 88888.00 2014-04-17 01:46:11.375 107 12518.52 11.10 54818.10 88888.00 2014-04-17 01:46:11.500 107 12518.58 11.07 54818.12 88888.00 2014-04-17 01:46:11.625 107 12518.55 11.07 54818.18 88888.00 2014-04-17 01:46:11.750 107 12518.52 11.07 54818.18 88888.00 2014-04-17 01:46:11.875 107 12518.55 11.05 54818.15 88888.00 2014-04-17 01:46:12.000 107 12518.52 11.07 54818.18 88888.00 2014-04-17 01:46:12.125 107 12518.45 11.10 54818.20 88888.00 2014-04-17 01:46:12.250 107 12518.38 11.03 54818.18 88888.00 2014-04-17 01:46:12.375 107 12518.45 11.05 54818.18 88888.00 2014-04-17 01:46:12.500 107 12518.42 11.07 54818.22 88888.00 2014-04-17 01:46:12.625 107 12518.40 11.05 54818.20 88888.00 2014-04-17 01:46:12.750 107 12518.38 11.05 54818.22 88888.00 2014-04-17 01:46:12.875 107 12518.38 11.03 54818.25 88888.00 2014-04-17 01:46:13.000 107 12518.35 11.03 54818.25 88888.00 2014-04-17 01:46:13.125 107 12518.33 11.05 54818.25 88888.00 2014-04-17 01:46:13.250 107 12518.33 11.03 54818.25 88888.00 2014-04-17 01:46:13.375 107 12518.30 11.03 54818.25 88888.00 2014-04-17 01:46:13.500 107 12518.25 11.00 54818.25 88888.00 2014-04-17 01:46:13.625 107 12518.25 11.00 54818.22 88888.00 2014-04-17 01:46:13.750 107 12518.25 11.03 54818.25 88888.00 2014-04-17 01:46:13.875 107 12518.25 11.03 54818.28 88888.00 2014-04-17 01:46:14.000 107 12518.25 11.03 54818.30 88888.00 2014-04-17 01:46:14.125 107 12518.25 11.05 54818.30 88888.00 2014-04-17 01:46:14.250 107 12518.23 11.00 54818.32 88888.00 2014-04-17 01:46:14.375 107 12518.23 11.03 54818.32 88888.00 2014-04-17 01:46:14.500 107 12518.17 11.00 54818.32 88888.00 2014-04-17 01:46:14.625 107 12518.10 11.00 54818.32 88888.00 2014-04-17 01:46:14.750 107 12518.10 11.03 54818.32 88888.00 2014-04-17 01:46:14.875 107 12518.10 11.00 54818.30 88888.00 2014-04-17 01:46:15.000 107 12518.17 10.95 54818.30 88888.00 2014-04-17 01:46:15.125 107 12518.12 10.93 54818.32 88888.00 2014-04-17 01:46:15.250 107 12518.00 10.97 54818.35 88888.00 2014-04-17 01:46:15.375 107 12518.02 11.00 54818.38 88888.00 2014-04-17 01:46:15.500 107 12518.02 11.03 54818.38 88888.00 2014-04-17 01:46:15.625 107 12518.05 11.03 54818.38 88888.00 2014-04-17 01:46:15.750 107 12518.05 11.00 54818.38 88888.00 2014-04-17 01:46:15.875 107 12518.00 10.97 54818.38 88888.00 2014-04-17 01:46:16.000 107 12518.05 10.97 54818.38 88888.00 2014-04-17 01:46:16.125 107 12518.02 10.97 54818.38 88888.00 2014-04-17 01:46:16.250 107 12517.98 10.95 54818.38 88888.00 2014-04-17 01:46:16.375 107 12517.98 10.95 54818.38 88888.00 2014-04-17 01:46:16.500 107 12517.92 10.93 54818.38 88888.00 2014-04-17 01:46:16.625 107 12517.95 10.93 54818.40 88888.00 2014-04-17 01:46:16.750 107 12517.92 10.95 54818.40 88888.00 2014-04-17 01:46:16.875 107 12517.92 10.95 54818.40 88888.00 2014-04-17 01:46:17.000 107 12517.92 10.93 54818.40 88888.00 2014-04-17 01:46:17.125 107 12517.90 10.90 54818.43 88888.00 2014-04-17 01:46:17.250 107 12517.88 10.93 54818.43 88888.00 2014-04-17 01:46:17.375 107 12517.98 10.93 54818.43 88888.00 2014-04-17 01:46:17.500 107 12518.02 10.93 54818.43 88888.00 2014-04-17 01:46:17.625 107 12518.02 10.95 54818.43 88888.00 2014-04-17 01:46:17.750 107 12518.00 10.97 54818.45 88888.00 2014-04-17 01:46:17.875 107 12517.95 10.95 54818.45 88888.00 2014-04-17 01:46:18.000 107 12517.95 10.93 54818.45 88888.00 2014-04-17 01:46:18.125 107 12517.98 10.95 54818.45 88888.00 2014-04-17 01:46:18.250 107 12517.92 10.93 54818.45 88888.00 2014-04-17 01:46:18.375 107 12517.90 10.95 54818.47 88888.00 2014-04-17 01:46:18.500 107 12517.83 10.97 54818.47 88888.00 2014-04-17 01:46:18.625 107 12517.73 10.93 54818.47 88888.00 2014-04-17 01:46:18.750 107 12517.80 10.93 54818.45 88888.00 2014-04-17 01:46:18.875 107 12517.83 10.97 54818.50 88888.00 2014-04-17 01:46:19.000 107 12517.73 10.95 54818.50 88888.00 2014-04-17 01:46:19.125 107 12517.75 10.95 54818.50 88888.00 2014-04-17 01:46:19.250 107 12517.75 10.93 54818.53 88888.00 2014-04-17 01:46:19.375 107 12517.75 10.93 54818.50 88888.00 2014-04-17 01:46:19.500 107 12517.70 10.97 54818.55 88888.00 2014-04-17 01:46:19.625 107 12517.73 10.93 54818.53 88888.00 2014-04-17 01:46:19.750 107 12517.70 10.95 54818.50 88888.00 2014-04-17 01:46:19.875 107 12517.67 10.95 54818.53 88888.00 2014-04-17 01:46:20.000 107 12517.70 10.90 54818.53 88888.00 2014-04-17 01:46:20.125 107 12517.60 10.90 54818.50 88888.00 2014-04-17 01:46:20.250 107 12517.58 10.88 54818.55 88888.00 2014-04-17 01:46:20.375 107 12517.62 10.93 54818.55 88888.00 2014-04-17 01:46:20.500 107 12517.65 10.97 54818.55 88888.00 2014-04-17 01:46:20.625 107 12517.62 10.93 54818.55 88888.00 2014-04-17 01:46:20.750 107 12517.60 10.90 54818.55 88888.00 2014-04-17 01:46:20.875 107 12517.55 10.90 54818.55 88888.00 2014-04-17 01:46:21.000 107 12517.55 10.93 54818.57 88888.00 2014-04-17 01:46:21.125 107 12517.55 10.93 54818.60 88888.00 2014-04-17 01:46:21.250 107 12517.50 10.88 54818.60 88888.00 2014-04-17 01:46:21.375 107 12517.48 10.90 54818.60 88888.00 2014-04-17 01:46:21.500 107 12517.40 10.90 54818.57 88888.00 2014-04-17 01:46:21.625 107 12517.45 10.93 54818.60 88888.00 2014-04-17 01:46:21.750 107 12517.42 10.93 54818.62 88888.00 2014-04-17 01:46:21.875 107 12517.48 10.90 54818.62 88888.00 2014-04-17 01:46:22.000 107 12517.52 10.85 54818.57 88888.00 2014-04-17 01:46:22.125 107 12517.50 10.88 54818.57 88888.00 2014-04-17 01:46:22.250 107 12517.50 10.88 54818.62 88888.00 2014-04-17 01:46:22.375 107 12517.52 10.90 54818.68 88888.00 2014-04-17 01:46:22.500 107 12517.48 10.90 54818.70 88888.00 2014-04-17 01:46:22.625 107 12517.40 10.90 54818.68 88888.00 2014-04-17 01:46:22.750 107 12517.35 10.88 54818.68 88888.00 2014-04-17 01:46:22.875 107 12517.42 10.88 54818.65 88888.00 2014-04-17 01:46:23.000 107 12517.42 10.90 54818.62 88888.00 2014-04-17 01:46:23.125 107 12517.30 10.90 54818.65 88888.00 2014-04-17 01:46:23.250 107 12517.27 10.90 54818.68 88888.00 2014-04-17 01:46:23.375 107 12517.25 10.90 54818.72 88888.00 2014-04-17 01:46:23.500 107 12517.23 10.93 54818.72 88888.00 2014-04-17 01:46:23.625 107 12517.23 10.93 54818.75 88888.00 2014-04-17 01:46:23.750 107 12517.20 10.93 54818.75 88888.00 2014-04-17 01:46:23.875 107 12517.20 10.88 54818.78 88888.00 2014-04-17 01:46:24.000 107 12517.15 10.90 54818.75 88888.00 2014-04-17 01:46:24.125 107 12517.10 10.93 54818.72 88888.00 2014-04-17 01:46:24.250 107 12517.12 10.93 54818.72 88888.00 2014-04-17 01:46:24.375 107 12517.15 10.93 54818.70 88888.00 2014-04-17 01:46:24.500 107 12517.17 10.93 54818.70 88888.00 2014-04-17 01:46:24.625 107 12517.15 10.95 54818.78 88888.00 2014-04-17 01:46:24.750 107 12517.15 10.97 54818.78 88888.00 2014-04-17 01:46:24.875 107 12517.17 10.95 54818.78 88888.00 2014-04-17 01:46:25.000 107 12517.17 10.93 54818.75 88888.00 2014-04-17 01:46:25.125 107 12517.15 10.95 54818.75 88888.00 2014-04-17 01:46:25.250 107 12517.10 10.95 54818.75 88888.00 2014-04-17 01:46:25.375 107 12517.08 10.97 54818.78 88888.00 2014-04-17 01:46:25.500 107 12517.08 11.00 54818.80 88888.00 2014-04-17 01:46:25.625 107 12517.08 11.00 54818.78 88888.00 2014-04-17 01:46:25.750 107 12517.00 11.03 54818.80 88888.00 2014-04-17 01:46:25.875 107 12516.95 11.03 54818.80 88888.00 2014-04-17 01:46:26.000 107 12516.92 11.00 54818.80 88888.00 2014-04-17 01:46:26.125 107 12516.95 11.00 54818.82 88888.00 2014-04-17 01:46:26.250 107 12516.95 11.03 54818.82 88888.00 2014-04-17 01:46:26.375 107 12516.92 11.05 54818.82 88888.00 2014-04-17 01:46:26.500 107 12516.92 11.05 54818.82 88888.00 2014-04-17 01:46:26.625 107 12516.92 11.10 54818.85 88888.00 2014-04-17 01:46:26.750 107 12516.85 11.10 54818.85 88888.00 2014-04-17 01:46:26.875 107 12516.85 11.12 54818.85 88888.00 2014-04-17 01:46:27.000 107 12516.88 11.12 54818.82 88888.00 2014-04-17 01:46:27.125 107 12516.88 11.15 54818.85 88888.00 2014-04-17 01:46:27.250 107 12516.83 11.15 54818.88 88888.00 2014-04-17 01:46:27.375 107 12516.80 11.18 54818.88 88888.00 2014-04-17 01:46:27.500 107 12516.75 11.20 54818.88 88888.00 2014-04-17 01:46:27.625 107 12516.77 11.22 54818.88 88888.00 2014-04-17 01:46:27.750 107 12516.77 11.22 54818.88 88888.00 2014-04-17 01:46:27.875 107 12516.75 11.20 54818.88 88888.00 2014-04-17 01:46:28.000 107 12516.70 11.22 54818.85 88888.00 2014-04-17 01:46:28.125 107 12516.70 11.22 54818.85 88888.00 2014-04-17 01:46:28.250 107 12516.67 11.20 54818.90 88888.00 2014-04-17 01:46:28.375 107 12516.67 11.22 54818.88 88888.00 2014-04-17 01:46:28.500 107 12516.65 11.25 54818.88 88888.00 2014-04-17 01:46:28.625 107 12516.62 11.25 54818.90 88888.00 2014-04-17 01:46:28.750 107 12516.62 11.25 54818.90 88888.00 2014-04-17 01:46:28.875 107 12516.62 11.28 54818.93 88888.00 2014-04-17 01:46:29.000 107 12516.62 11.28 54818.90 88888.00 2014-04-17 01:46:29.125 107 12516.58 11.30 54818.93 88888.00 2014-04-17 01:46:29.250 107 12516.50 11.28 54818.93 88888.00 2014-04-17 01:46:29.375 107 12516.55 11.28 54818.93 88888.00 2014-04-17 01:46:29.500 107 12516.55 11.30 54818.90 88888.00 2014-04-17 01:46:29.625 107 12516.52 11.32 54818.88 88888.00 2014-04-17 01:46:29.750 107 12516.52 11.32 54818.90 88888.00 2014-04-17 01:46:29.875 107 12516.58 11.35 54818.90 88888.00 2014-04-17 01:46:30.000 107 12516.60 11.38 54818.90 88888.00 2014-04-17 01:46:30.125 107 12516.58 11.38 54818.90 88888.00 2014-04-17 01:46:30.250 107 12516.55 11.40 54818.90 88888.00 2014-04-17 01:46:30.375 107 12516.50 11.38 54818.90 88888.00 2014-04-17 01:46:30.500 107 12516.50 11.40 54818.88 88888.00 2014-04-17 01:46:30.625 107 12516.52 11.40 54818.88 88888.00 2014-04-17 01:46:30.750 107 12516.52 11.40 54818.90 88888.00 2014-04-17 01:46:30.875 107 12516.50 11.43 54818.90 88888.00 2014-04-17 01:46:31.000 107 12516.45 11.43 54818.90 88888.00 2014-04-17 01:46:31.125 107 12516.38 11.43 54818.90 88888.00 2014-04-17 01:46:31.250 107 12516.35 11.43 54818.93 88888.00 2014-04-17 01:46:31.375 107 12516.42 11.45 54818.93 88888.00 2014-04-17 01:46:31.500 107 12516.52 11.47 54818.93 88888.00 2014-04-17 01:46:31.625 107 12516.45 11.47 54818.90 88888.00 2014-04-17 01:46:31.750 107 12516.38 11.47 54818.95 88888.00 2014-04-17 01:46:31.875 107 12516.40 11.47 54818.95 88888.00 2014-04-17 01:46:32.000 107 12516.42 11.50 54818.93 88888.00 2014-04-17 01:46:32.125 107 12516.40 11.50 54818.95 88888.00 2014-04-17 01:46:32.250 107 12516.35 11.45 54818.93 88888.00 2014-04-17 01:46:32.375 107 12516.33 11.47 54818.90 88888.00 2014-04-17 01:46:32.500 107 12516.23 11.47 54818.90 88888.00 2014-04-17 01:46:32.625 107 12516.30 11.50 54818.95 88888.00 2014-04-17 01:46:32.750 107 12516.38 11.50 54818.95 88888.00 2014-04-17 01:46:32.875 107 12516.38 11.47 54818.93 88888.00 2014-04-17 01:46:33.000 107 12516.33 11.53 54818.93 88888.00 2014-04-17 01:46:33.125 107 12516.30 11.53 54818.93 88888.00 2014-04-17 01:46:33.250 107 12516.27 11.50 54818.95 88888.00 2014-04-17 01:46:33.375 107 12516.25 11.55 54818.97 88888.00 2014-04-17 01:46:33.500 107 12516.23 11.55 54818.95 88888.00 2014-04-17 01:46:33.625 107 12516.23 11.53 54818.95 88888.00 2014-04-17 01:46:33.750 107 12516.25 11.53 54818.93 88888.00 2014-04-17 01:46:33.875 107 12516.27 11.53 54818.93 88888.00 2014-04-17 01:46:34.000 107 12516.25 11.50 54818.93 88888.00 2014-04-17 01:46:34.125 107 12516.33 11.53 54818.95 88888.00 2014-04-17 01:46:34.250 107 12516.30 11.53 54818.97 88888.00 2014-04-17 01:46:34.375 107 12516.25 11.53 54818.95 88888.00 2014-04-17 01:46:34.500 107 12516.25 11.53 54818.95 88888.00 2014-04-17 01:46:34.625 107 12516.25 11.55 54818.93 88888.00 2014-04-17 01:46:34.750 107 12516.25 11.55 54818.95 88888.00 2014-04-17 01:46:34.875 107 12516.30 11.55 54818.93 88888.00 2014-04-17 01:46:35.000 107 12516.27 11.55 54818.95 88888.00 2014-04-17 01:46:35.125 107 12516.27 11.55 54818.97 88888.00 2014-04-17 01:46:35.250 107 12516.30 11.50 54818.97 88888.00 2014-04-17 01:46:35.375 107 12516.35 11.50 54818.93 88888.00 2014-04-17 01:46:35.500 107 12516.30 11.50 54818.97 88888.00 2014-04-17 01:46:35.625 107 12516.27 11.47 54819.00 88888.00 2014-04-17 01:46:35.750 107 12516.30 11.45 54819.03 88888.00 2014-04-17 01:46:35.875 107 12516.27 11.50 54819.00 88888.00 2014-04-17 01:46:36.000 107 12516.27 11.50 54818.97 88888.00 2014-04-17 01:46:36.125 107 12516.20 11.45 54819.00 88888.00 2014-04-17 01:46:36.250 107 12516.20 11.45 54819.03 88888.00 2014-04-17 01:46:36.375 107 12516.27 11.45 54819.05 88888.00 2014-04-17 01:46:36.500 107 12516.25 11.45 54819.05 88888.00 2014-04-17 01:46:36.625 107 12516.17 11.43 54819.05 88888.00 2014-04-17 01:46:36.750 107 12516.17 11.40 54819.05 88888.00 2014-04-17 01:46:36.875 107 12516.15 11.40 54819.03 88888.00 2014-04-17 01:46:37.000 107 12516.20 11.40 54819.00 88888.00 2014-04-17 01:46:37.125 107 12516.25 11.40 54819.03 88888.00 2014-04-17 01:46:37.250 107 12516.25 11.32 54819.00 88888.00 2014-04-17 01:46:37.375 107 12516.25 11.35 54819.03 88888.00 2014-04-17 01:46:37.500 107 12516.33 11.32 54819.05 88888.00 2014-04-17 01:46:37.625 107 12516.30 11.35 54819.03 88888.00 2014-04-17 01:46:37.750 107 12516.27 11.32 54819.03 88888.00 2014-04-17 01:46:37.875 107 12516.30 11.30 54819.03 88888.00 2014-04-17 01:46:38.000 107 12516.35 11.30 54819.00 88888.00 2014-04-17 01:46:38.125 107 12516.38 11.35 54819.00 88888.00 2014-04-17 01:46:38.250 107 12516.38 11.30 54819.05 88888.00 2014-04-17 01:46:38.375 107 12516.38 11.28 54819.03 88888.00 2014-04-17 01:46:38.500 107 12516.38 11.25 54819.00 88888.00 2014-04-17 01:46:38.625 107 12516.38 11.25 54818.97 88888.00 2014-04-17 01:46:38.750 107 12516.33 11.25 54819.00 88888.00 2014-04-17 01:46:38.875 107 12516.30 11.22 54819.00 88888.00 2014-04-17 01:46:39.000 107 12516.33 11.18 54819.00 88888.00 2014-04-17 01:46:39.125 107 12516.38 11.20 54819.03 88888.00 2014-04-17 01:46:39.250 107 12516.27 11.22 54819.03 88888.00 2014-04-17 01:46:39.375 107 12516.27 11.18 54819.03 88888.00 2014-04-17 01:46:39.500 107 12516.25 11.18 54819.05 88888.00 2014-04-17 01:46:39.625 107 12516.15 11.18 54819.03 88888.00 2014-04-17 01:46:39.750 107 12516.12 11.18 54819.03 88888.00 2014-04-17 01:46:39.875 107 12516.17 11.18 54819.05 88888.00 2014-04-17 01:46:40.000 107 12516.20 11.15 54819.03 88888.00 2014-04-17 01:46:40.125 107 12516.20 11.12 54819.05 88888.00 2014-04-17 01:46:40.250 107 12516.23 11.12 54819.03 88888.00 2014-04-17 01:46:40.375 107 12516.25 11.10 54819.03 88888.00 2014-04-17 01:46:40.500 107 12516.25 11.10 54819.03 88888.00 2014-04-17 01:46:40.625 107 12516.23 11.07 54819.05 88888.00 2014-04-17 01:46:40.750 107 12516.25 11.07 54819.07 88888.00 2014-04-17 01:46:40.875 107 12516.25 11.00 54819.07 88888.00 2014-04-17 01:46:41.000 107 12516.25 10.97 54819.03 88888.00 2014-04-17 01:46:41.125 107 12516.23 11.00 54819.03 88888.00 2014-04-17 01:46:41.250 107 12516.17 10.97 54819.05 88888.00 2014-04-17 01:46:41.375 107 12516.12 10.97 54819.05 88888.00 2014-04-17 01:46:41.500 107 12516.17 10.93 54819.05 88888.00 2014-04-17 01:46:41.625 107 12516.23 10.90 54819.05 88888.00 2014-04-17 01:46:41.750 107 12516.30 10.90 54819.07 88888.00 2014-04-17 01:46:41.875 107 12516.25 10.85 54819.10 88888.00 2014-04-17 01:46:42.000 107 12516.15 10.85 54819.07 88888.00 2014-04-17 01:46:42.125 107 12516.15 10.88 54819.10 88888.00 2014-04-17 01:46:42.250 107 12516.17 10.85 54819.12 88888.00 2014-04-17 01:46:42.375 107 12516.23 10.82 54819.10 88888.00 2014-04-17 01:46:42.500 107 12516.23 10.80 54819.10 88888.00 2014-04-17 01:46:42.625 107 12516.23 10.85 54819.12 88888.00 2014-04-17 01:46:42.750 107 12516.15 10.82 54819.12 88888.00 2014-04-17 01:46:42.875 107 12516.05 10.78 54819.12 88888.00 2014-04-17 01:46:43.000 107 12516.02 10.72 54819.10 88888.00 2014-04-17 01:46:43.125 107 12516.08 10.72 54819.12 88888.00 2014-04-17 01:46:43.250 107 12516.12 10.70 54819.15 88888.00 2014-04-17 01:46:43.375 107 12516.15 10.72 54819.15 88888.00 2014-04-17 01:46:43.500 107 12516.08 10.70 54819.12 88888.00 2014-04-17 01:46:43.625 107 12516.02 10.65 54819.12 88888.00 2014-04-17 01:46:43.750 107 12516.02 10.68 54819.12 88888.00 2014-04-17 01:46:43.875 107 12516.00 10.65 54819.12 88888.00 2014-04-17 01:46:44.000 107 12515.98 10.65 54819.15 88888.00 2014-04-17 01:46:44.125 107 12515.98 10.65 54819.15 88888.00 2014-04-17 01:46:44.250 107 12516.00 10.62 54819.18 88888.00 2014-04-17 01:46:44.375 107 12516.08 10.60 54819.15 88888.00 2014-04-17 01:46:44.500 107 12516.05 10.57 54819.15 88888.00 2014-04-17 01:46:44.625 107 12516.02 10.57 54819.18 88888.00 2014-04-17 01:46:44.750 107 12515.98 10.57 54819.20 88888.00 2014-04-17 01:46:44.875 107 12515.95 10.55 54819.22 88888.00 2014-04-17 01:46:45.000 107 12515.98 10.55 54819.22 88888.00 2014-04-17 01:46:45.125 107 12515.90 10.55 54819.22 88888.00 2014-04-17 01:46:45.250 107 12515.85 10.50 54819.18 88888.00 2014-04-17 01:46:45.375 107 12515.88 10.53 54819.18 88888.00 2014-04-17 01:46:45.500 107 12515.90 10.55 54819.20 88888.00 2014-04-17 01:46:45.625 107 12515.88 10.53 54819.20 88888.00 2014-04-17 01:46:45.750 107 12515.88 10.47 54819.20 88888.00 2014-04-17 01:46:45.875 107 12515.95 10.47 54819.22 88888.00 2014-04-17 01:46:46.000 107 12515.95 10.47 54819.22 88888.00 2014-04-17 01:46:46.125 107 12515.88 10.43 54819.22 88888.00 2014-04-17 01:46:46.250 107 12515.85 10.40 54819.22 88888.00 2014-04-17 01:46:46.375 107 12515.90 10.43 54819.22 88888.00 2014-04-17 01:46:46.500 107 12515.88 10.45 54819.25 88888.00 2014-04-17 01:46:46.625 107 12515.80 10.40 54819.25 88888.00 2014-04-17 01:46:46.750 107 12515.80 10.40 54819.28 88888.00 2014-04-17 01:46:46.875 107 12515.85 10.38 54819.28 88888.00 2014-04-17 01:46:47.000 107 12515.85 10.38 54819.28 88888.00 2014-04-17 01:46:47.125 107 12515.90 10.35 54819.28 88888.00 2014-04-17 01:46:47.250 107 12515.85 10.38 54819.30 88888.00 2014-04-17 01:46:47.375 107 12515.80 10.38 54819.28 88888.00 2014-04-17 01:46:47.500 107 12515.77 10.35 54819.32 88888.00 2014-04-17 01:46:47.625 107 12515.75 10.35 54819.32 88888.00 2014-04-17 01:46:47.750 107 12515.70 10.35 54819.32 88888.00 2014-04-17 01:46:47.875 107 12515.73 10.35 54819.35 88888.00 2014-04-17 01:46:48.000 107 12515.70 10.32 54819.35 88888.00 2014-04-17 01:46:48.125 107 12515.67 10.32 54819.38 88888.00 2014-04-17 01:46:48.250 107 12515.62 10.30 54819.38 88888.00 2014-04-17 01:46:48.375 107 12515.67 10.32 54819.38 88888.00 2014-04-17 01:46:48.500 107 12515.67 10.30 54819.40 88888.00 2014-04-17 01:46:48.625 107 12515.67 10.28 54819.43 88888.00 2014-04-17 01:46:48.750 107 12515.67 10.30 54819.40 88888.00 2014-04-17 01:46:48.875 107 12515.62 10.28 54819.40 88888.00 2014-04-17 01:46:49.000 107 12515.62 10.25 54819.40 88888.00 2014-04-17 01:46:49.125 107 12515.50 10.28 54819.43 88888.00 2014-04-17 01:46:49.250 107 12515.48 10.28 54819.45 88888.00 2014-04-17 01:46:49.375 107 12515.52 10.28 54819.45 88888.00 2014-04-17 01:46:49.500 107 12515.50 10.30 54819.45 88888.00 2014-04-17 01:46:49.625 107 12515.45 10.30 54819.43 88888.00 2014-04-17 01:46:49.750 107 12515.42 10.30 54819.45 88888.00 2014-04-17 01:46:49.875 107 12515.42 10.32 54819.45 88888.00 2014-04-17 01:46:50.000 107 12515.35 10.30 54819.45 88888.00 2014-04-17 01:46:50.125 107 12515.30 10.30 54819.45 88888.00 2014-04-17 01:46:50.250 107 12515.27 10.28 54819.45 88888.00 2014-04-17 01:46:50.375 107 12515.38 10.30 54819.45 88888.00 2014-04-17 01:46:50.500 107 12515.40 10.30 54819.47 88888.00 2014-04-17 01:46:50.625 107 12515.38 10.30 54819.47 88888.00 2014-04-17 01:46:50.750 107 12515.38 10.32 54819.47 88888.00 2014-04-17 01:46:50.875 107 12515.33 10.30 54819.47 88888.00 2014-04-17 01:46:51.000 107 12515.27 10.30 54819.47 88888.00 2014-04-17 01:46:51.125 107 12515.27 10.30 54819.50 88888.00 2014-04-17 01:46:51.250 107 12515.25 10.28 54819.50 88888.00 2014-04-17 01:46:51.375 107 12515.23 10.30 54819.50 88888.00 2014-04-17 01:46:51.500 107 12515.25 10.30 54819.53 88888.00 2014-04-17 01:46:51.625 107 12515.27 10.28 54819.53 88888.00 2014-04-17 01:46:51.750 107 12515.25 10.30 54819.53 88888.00 2014-04-17 01:46:51.875 107 12515.20 10.28 54819.50 88888.00 2014-04-17 01:46:52.000 107 12515.17 10.30 54819.50 88888.00 2014-04-17 01:46:52.125 107 12515.17 10.28 54819.53 88888.00 2014-04-17 01:46:52.250 107 12515.15 10.22 54819.53 88888.00 2014-04-17 01:46:52.375 107 12515.20 10.25 54819.50 88888.00 2014-04-17 01:46:52.500 107 12515.20 10.28 54819.53 88888.00 2014-04-17 01:46:52.625 107 12515.20 10.28 54819.53 88888.00 2014-04-17 01:46:52.750 107 12515.12 10.28 54819.55 88888.00 2014-04-17 01:46:52.875 107 12515.10 10.25 54819.57 88888.00 2014-04-17 01:46:53.000 107 12515.15 10.25 54819.57 88888.00 2014-04-17 01:46:53.125 107 12515.10 10.30 54819.55 88888.00 2014-04-17 01:46:53.250 107 12515.02 10.28 54819.57 88888.00 2014-04-17 01:46:53.375 107 12515.08 10.32 54819.57 88888.00 2014-04-17 01:46:53.500 107 12515.08 10.32 54819.57 88888.00 2014-04-17 01:46:53.625 107 12515.00 10.30 54819.57 88888.00 2014-04-17 01:46:53.750 107 12515.02 10.28 54819.60 88888.00 2014-04-17 01:46:53.875 107 12515.02 10.30 54819.60 88888.00 2014-04-17 01:46:54.000 107 12514.95 10.28 54819.57 88888.00 2014-04-17 01:46:54.125 107 12514.88 10.30 54819.55 88888.00 2014-04-17 01:46:54.250 107 12514.85 10.28 54819.60 88888.00 2014-04-17 01:46:54.375 107 12514.90 10.30 54819.57 88888.00 2014-04-17 01:46:54.500 107 12514.95 10.32 54819.60 88888.00 2014-04-17 01:46:54.625 107 12514.95 10.32 54819.60 88888.00 2014-04-17 01:46:54.750 107 12514.95 10.32 54819.60 88888.00 2014-04-17 01:46:54.875 107 12514.98 10.32 54819.57 88888.00 2014-04-17 01:46:55.000 107 12515.05 10.35 54819.60 88888.00 2014-04-17 01:46:55.125 107 12514.98 10.35 54819.62 88888.00 2014-04-17 01:46:55.250 107 12514.90 10.32 54819.62 88888.00 2014-04-17 01:46:55.375 107 12514.83 10.32 54819.60 88888.00 2014-04-17 01:46:55.500 107 12514.80 10.35 54819.62 88888.00 2014-04-17 01:46:55.625 107 12514.80 10.38 54819.65 88888.00 2014-04-17 01:46:55.750 107 12514.85 10.35 54819.65 88888.00 2014-04-17 01:46:55.875 107 12514.90 10.38 54819.65 88888.00 2014-04-17 01:46:56.000 107 12514.92 10.35 54819.62 88888.00 2014-04-17 01:46:56.125 107 12514.90 10.32 54819.62 88888.00 2014-04-17 01:46:56.250 107 12514.90 10.30 54819.65 88888.00 2014-04-17 01:46:56.375 107 12514.90 10.35 54819.65 88888.00 2014-04-17 01:46:56.500 107 12514.92 10.38 54819.65 88888.00 2014-04-17 01:46:56.625 107 12514.95 10.38 54819.65 88888.00 2014-04-17 01:46:56.750 107 12514.90 10.38 54819.62 88888.00 2014-04-17 01:46:56.875 107 12514.90 10.38 54819.65 88888.00 2014-04-17 01:46:57.000 107 12514.92 10.38 54819.60 88888.00 2014-04-17 01:46:57.125 107 12514.92 10.38 54819.60 88888.00 2014-04-17 01:46:57.250 107 12514.85 10.40 54819.62 88888.00 2014-04-17 01:46:57.375 107 12514.92 10.43 54819.65 88888.00 2014-04-17 01:46:57.500 107 12514.90 10.45 54819.65 88888.00 2014-04-17 01:46:57.625 107 12514.92 10.43 54819.62 88888.00 2014-04-17 01:46:57.750 107 12514.95 10.40 54819.60 88888.00 2014-04-17 01:46:57.875 107 12514.95 10.43 54819.65 88888.00 2014-04-17 01:46:58.000 107 12514.98 10.45 54819.65 88888.00 2014-04-17 01:46:58.125 107 12515.00 10.45 54819.62 88888.00 2014-04-17 01:46:58.250 107 12515.00 10.43 54819.65 88888.00 2014-04-17 01:46:58.375 107 12515.05 10.45 54819.65 88888.00 2014-04-17 01:46:58.500 107 12515.00 10.45 54819.62 88888.00 2014-04-17 01:46:58.625 107 12514.92 10.45 54819.62 88888.00 2014-04-17 01:46:58.750 107 12514.95 10.45 54819.62 88888.00 2014-04-17 01:46:58.875 107 12515.02 10.45 54819.62 88888.00 2014-04-17 01:46:59.000 107 12515.02 10.47 54819.62 88888.00 2014-04-17 01:46:59.125 107 12515.05 10.45 54819.62 88888.00 2014-04-17 01:46:59.250 107 12515.05 10.45 54819.62 88888.00 2014-04-17 01:46:59.375 107 12515.08 10.47 54819.62 88888.00 2014-04-17 01:46:59.500 107 12515.10 10.47 54819.62 88888.00 2014-04-17 01:46:59.625 107 12515.08 10.47 54819.62 88888.00 2014-04-17 01:46:59.750 107 12515.02 10.45 54819.62 88888.00 2014-04-17 01:46:59.875 107 12515.00 10.47 54819.65 88888.00 2014-04-17 01:47:00.000 107 12515.08 10.50 54819.62 88888.00 2014-04-17 01:47:00.125 107 12515.10 10.53 54819.62 88888.00 2014-04-17 01:47:00.250 107 12515.10 10.53 54819.62 88888.00 2014-04-17 01:47:00.375 107 12515.12 10.53 54819.62 88888.00 2014-04-17 01:47:00.500 107 12515.12 10.50 54819.65 88888.00 2014-04-17 01:47:00.625 107 12515.08 10.50 54819.65 88888.00 2014-04-17 01:47:00.750 107 12515.08 10.50 54819.62 88888.00 2014-04-17 01:47:00.875 107 12515.05 10.53 54819.65 88888.00 2014-04-17 01:47:01.000 107 12515.10 10.53 54819.68 88888.00 2014-04-17 01:47:01.125 107 12515.08 10.55 54819.68 88888.00 2014-04-17 01:47:01.250 107 12515.05 10.50 54819.65 88888.00 2014-04-17 01:47:01.375 107 12515.17 10.53 54819.65 88888.00 2014-04-17 01:47:01.500 107 12515.25 10.50 54819.65 88888.00 2014-04-17 01:47:01.625 107 12515.25 10.53 54819.62 88888.00 2014-04-17 01:47:01.750 107 12515.20 10.55 54819.62 88888.00 2014-04-17 01:47:01.875 107 12515.17 10.55 54819.62 88888.00 2014-04-17 01:47:02.000 107 12515.17 10.53 54819.65 88888.00 2014-04-17 01:47:02.125 107 12515.20 10.57 54819.65 88888.00 2014-04-17 01:47:02.250 107 12515.20 10.55 54819.62 88888.00 2014-04-17 01:47:02.375 107 12515.15 10.55 54819.62 88888.00 2014-04-17 01:47:02.500 107 12515.08 10.57 54819.65 88888.00 2014-04-17 01:47:02.625 107 12515.10 10.55 54819.65 88888.00 2014-04-17 01:47:02.750 107 12515.12 10.55 54819.65 88888.00 2014-04-17 01:47:02.875 107 12515.08 10.55 54819.65 88888.00 2014-04-17 01:47:03.000 107 12515.10 10.55 54819.62 88888.00 2014-04-17 01:47:03.125 107 12515.08 10.55 54819.60 88888.00 2014-04-17 01:47:03.250 107 12515.08 10.55 54819.60 88888.00 2014-04-17 01:47:03.375 107 12515.12 10.53 54819.62 88888.00 2014-04-17 01:47:03.500 107 12515.12 10.55 54819.60 88888.00 2014-04-17 01:47:03.625 107 12515.15 10.57 54819.60 88888.00 2014-04-17 01:47:03.750 107 12515.20 10.55 54819.60 88888.00 2014-04-17 01:47:03.875 107 12515.20 10.55 54819.60 88888.00 2014-04-17 01:47:04.000 107 12515.23 10.53 54819.62 88888.00 2014-04-17 01:47:04.125 107 12515.17 10.53 54819.60 88888.00 2014-04-17 01:47:04.250 107 12515.15 10.53 54819.60 88888.00 2014-04-17 01:47:04.375 107 12515.17 10.50 54819.57 88888.00 2014-04-17 01:47:04.500 107 12515.10 10.50 54819.57 88888.00 2014-04-17 01:47:04.625 107 12515.12 10.53 54819.62 88888.00 2014-04-17 01:47:04.750 107 12515.20 10.55 54819.62 88888.00 2014-04-17 01:47:04.875 107 12515.25 10.55 54819.62 88888.00 2014-04-17 01:47:05.000 107 12515.27 10.55 54819.62 88888.00 2014-04-17 01:47:05.125 107 12515.30 10.55 54819.65 88888.00 2014-04-17 01:47:05.250 107 12515.33 10.53 54819.60 88888.00 2014-04-17 01:47:05.375 107 12515.33 10.50 54819.62 88888.00 2014-04-17 01:47:05.500 107 12515.30 10.45 54819.62 88888.00 2014-04-17 01:47:05.625 107 12515.30 10.45 54819.62 88888.00 2014-04-17 01:47:05.750 107 12515.38 10.47 54819.62 88888.00 2014-04-17 01:47:05.875 107 12515.38 10.47 54819.62 88888.00 2014-04-17 01:47:06.000 107 12515.35 10.45 54819.62 88888.00 2014-04-17 01:47:06.125 107 12515.30 10.45 54819.62 88888.00 2014-04-17 01:47:06.250 107 12515.33 10.45 54819.65 88888.00 2014-04-17 01:47:06.375 107 12515.33 10.45 54819.65 88888.00 2014-04-17 01:47:06.500 107 12515.27 10.45 54819.68 88888.00 2014-04-17 01:47:06.625 107 12515.27 10.45 54819.62 88888.00 2014-04-17 01:47:06.750 107 12515.27 10.43 54819.62 88888.00 2014-04-17 01:47:06.875 107 12515.27 10.40 54819.62 88888.00 2014-04-17 01:47:07.000 107 12515.33 10.40 54819.60 88888.00 2014-04-17 01:47:07.125 107 12515.38 10.43 54819.65 88888.00 2014-04-17 01:47:07.250 107 12515.35 10.40 54819.62 88888.00 2014-04-17 01:47:07.375 107 12515.38 10.40 54819.62 88888.00 2014-04-17 01:47:07.500 107 12515.40 10.43 54819.62 88888.00 2014-04-17 01:47:07.625 107 12515.42 10.43 54819.62 88888.00 2014-04-17 01:47:07.750 107 12515.45 10.40 54819.60 88888.00 2014-04-17 01:47:07.875 107 12515.55 10.40 54819.62 88888.00 2014-04-17 01:47:08.000 107 12515.50 10.40 54819.60 88888.00 2014-04-17 01:47:08.125 107 12515.52 10.38 54819.57 88888.00 2014-04-17 01:47:08.250 107 12515.55 10.38 54819.57 88888.00 2014-04-17 01:47:08.375 107 12515.60 10.38 54819.57 88888.00 2014-04-17 01:47:08.500 107 12515.62 10.40 54819.60 88888.00 2014-04-17 01:47:08.625 107 12515.60 10.40 54819.60 88888.00 2014-04-17 01:47:08.750 107 12515.60 10.40 54819.60 88888.00 2014-04-17 01:47:08.875 107 12515.62 10.40 54819.57 88888.00 2014-04-17 01:47:09.000 107 12515.62 10.35 54819.60 88888.00 2014-04-17 01:47:09.125 107 12515.60 10.32 54819.57 88888.00 2014-04-17 01:47:09.250 107 12515.60 10.35 54819.60 88888.00 2014-04-17 01:47:09.375 107 12515.70 10.35 54819.60 88888.00 2014-04-17 01:47:09.500 107 12515.70 10.35 54819.60 88888.00 2014-04-17 01:47:09.625 107 12515.67 10.32 54819.62 88888.00 2014-04-17 01:47:09.750 107 12515.73 10.35 54819.62 88888.00 2014-04-17 01:47:09.875 107 12515.77 10.35 54819.62 88888.00 2014-04-17 01:47:10.000 107 12515.80 10.30 54819.60 88888.00 2014-04-17 01:47:10.125 107 12515.88 10.30 54819.60 88888.00 2014-04-17 01:47:10.250 107 12515.88 10.30 54819.57 88888.00 2014-04-17 01:47:10.375 107 12515.88 10.32 54819.55 88888.00 2014-04-17 01:47:10.500 107 12515.92 10.32 54819.55 88888.00 2014-04-17 01:47:10.625 107 12515.92 10.30 54819.57 88888.00 2014-04-17 01:47:10.750 107 12515.95 10.32 54819.60 88888.00 2014-04-17 01:47:10.875 107 12515.92 10.35 54819.60 88888.00 2014-04-17 01:47:11.000 107 12515.88 10.30 54819.57 88888.00 2014-04-17 01:47:11.125 107 12515.92 10.32 54819.57 88888.00 2014-04-17 01:47:11.250 107 12515.85 10.30 54819.57 88888.00 2014-04-17 01:47:11.375 107 12515.85 10.30 54819.57 88888.00 2014-04-17 01:47:11.500 107 12515.83 10.30 54819.57 88888.00 2014-04-17 01:47:11.625 107 12515.92 10.32 54819.55 88888.00 2014-04-17 01:47:11.750 107 12516.02 10.32 54819.55 88888.00 2014-04-17 01:47:11.875 107 12516.08 10.32 54819.53 88888.00 2014-04-17 01:47:12.000 107 12516.08 10.32 54819.50 88888.00 2014-04-17 01:47:12.125 107 12516.08 10.35 54819.55 88888.00 2014-04-17 01:47:12.250 107 12516.02 10.32 54819.55 88888.00 2014-04-17 01:47:12.375 107 12516.08 10.32 54819.50 88888.00 2014-04-17 01:47:12.500 107 12516.15 10.30 54819.50 88888.00 2014-04-17 01:47:12.625 107 12516.23 10.30 54819.53 88888.00 2014-04-17 01:47:12.750 107 12516.25 10.32 54819.53 88888.00 2014-04-17 01:47:12.875 107 12516.25 10.35 54819.50 88888.00 2014-04-17 01:47:13.000 107 12516.25 10.32 54819.47 88888.00 2014-04-17 01:47:13.125 107 12516.25 10.30 54819.50 88888.00 2014-04-17 01:47:13.250 107 12516.25 10.25 54819.47 88888.00 2014-04-17 01:47:13.375 107 12516.33 10.28 54819.43 88888.00 2014-04-17 01:47:13.500 107 12516.38 10.30 54819.43 88888.00 2014-04-17 01:47:13.625 107 12516.38 10.32 54819.45 88888.00 2014-04-17 01:47:13.750 107 12516.48 10.30 54819.45 88888.00 2014-04-17 01:47:13.875 107 12516.58 10.30 54819.47 88888.00 2014-04-17 01:47:14.000 107 12516.60 10.30 54819.43 88888.00 2014-04-17 01:47:14.125 107 12516.55 10.28 54819.45 88888.00 2014-04-17 01:47:14.250 107 12516.52 10.30 54819.47 88888.00 2014-04-17 01:47:14.375 107 12516.52 10.30 54819.45 88888.00 2014-04-17 01:47:14.500 107 12516.60 10.30 54819.45 88888.00 2014-04-17 01:47:14.625 107 12516.60 10.30 54819.45 88888.00 2014-04-17 01:47:14.750 107 12516.60 10.30 54819.47 88888.00 2014-04-17 01:47:14.875 107 12516.62 10.30 54819.45 88888.00 2014-04-17 01:47:15.000 107 12516.62 10.25 54819.45 88888.00 2014-04-17 01:47:15.125 107 12516.73 10.28 54819.47 88888.00 2014-04-17 01:47:15.250 107 12516.80 10.25 54819.43 88888.00 2014-04-17 01:47:15.375 107 12516.83 10.20 54819.40 88888.00 2014-04-17 01:47:15.500 107 12516.83 10.20 54819.43 88888.00 2014-04-17 01:47:15.625 107 12516.83 10.25 54819.43 88888.00 2014-04-17 01:47:15.750 107 12516.85 10.25 54819.43 88888.00 2014-04-17 01:47:15.875 107 12516.88 10.20 54819.40 88888.00 2014-04-17 01:47:16.000 107 12516.85 10.22 54819.35 88888.00 2014-04-17 01:47:16.125 107 12516.90 10.22 54819.38 88888.00 2014-04-17 01:47:16.250 107 12516.90 10.12 54819.38 88888.00 2014-04-17 01:47:16.375 107 12516.92 10.15 54819.35 88888.00 2014-04-17 01:47:16.500 107 12516.92 10.15 54819.35 88888.00 2014-04-17 01:47:16.625 107 12516.98 10.18 54819.32 88888.00 2014-04-17 01:47:16.750 107 12516.98 10.15 54819.32 88888.00 2014-04-17 01:47:16.875 107 12516.98 10.15 54819.32 88888.00 2014-04-17 01:47:17.000 107 12517.00 10.15 54819.30 88888.00 2014-04-17 01:47:17.125 107 12517.08 10.12 54819.30 88888.00 2014-04-17 01:47:17.250 107 12517.12 10.07 54819.28 88888.00 2014-04-17 01:47:17.375 107 12517.17 10.07 54819.28 88888.00 2014-04-17 01:47:17.500 107 12517.15 10.10 54819.28 88888.00 2014-04-17 01:47:17.625 107 12517.17 10.07 54819.28 88888.00 2014-04-17 01:47:17.750 107 12517.23 10.07 54819.28 88888.00 2014-04-17 01:47:17.875 107 12517.27 10.07 54819.28 88888.00 2014-04-17 01:47:18.000 107 12517.38 10.05 54819.25 88888.00 2014-04-17 01:47:18.125 107 12517.35 10.05 54819.22 88888.00 2014-04-17 01:47:18.250 107 12517.30 10.03 54819.25 88888.00 2014-04-17 01:47:18.375 107 12517.35 10.05 54819.25 88888.00 2014-04-17 01:47:18.500 107 12517.45 10.05 54819.25 88888.00 2014-04-17 01:47:18.625 107 12517.48 10.03 54819.25 88888.00 2014-04-17 01:47:18.750 107 12517.45 10.00 54819.22 88888.00 2014-04-17 01:47:18.875 107 12517.45 10.00 54819.22 88888.00 2014-04-17 01:47:19.000 107 12517.45 9.97 54819.20 88888.00 2014-04-17 01:47:19.125 107 12517.52 9.95 54819.22 88888.00 2014-04-17 01:47:19.250 107 12517.52 9.93 54819.22 88888.00 2014-04-17 01:47:19.375 107 12517.60 9.93 54819.20 88888.00 2014-04-17 01:47:19.500 107 12517.60 9.90 54819.18 88888.00 2014-04-17 01:47:19.625 107 12517.67 9.88 54819.18 88888.00 2014-04-17 01:47:19.750 107 12517.77 9.85 54819.18 88888.00 2014-04-17 01:47:19.875 107 12517.77 9.85 54819.20 88888.00 2014-04-17 01:47:20.000 107 12517.80 9.85 54819.18 88888.00 2014-04-17 01:47:20.125 107 12517.85 9.82 54819.20 88888.00 2014-04-17 01:47:20.250 107 12517.92 9.78 54819.20 88888.00 2014-04-17 01:47:20.375 107 12517.95 9.78 54819.20 88888.00 2014-04-17 01:47:20.500 107 12517.95 9.75 54819.15 88888.00 2014-04-17 01:47:20.625 107 12517.98 9.75 54819.15 88888.00 2014-04-17 01:47:20.750 107 12518.02 9.78 54819.15 88888.00 2014-04-17 01:47:20.875 107 12518.05 9.75 54819.18 88888.00 2014-04-17 01:47:21.000 107 12518.08 9.72 54819.15 88888.00 2014-04-17 01:47:21.125 107 12518.10 9.70 54819.10 88888.00 2014-04-17 01:47:21.250 107 12518.20 9.68 54819.15 88888.00 2014-04-17 01:47:21.375 107 12518.30 9.65 54819.15 88888.00 2014-04-17 01:47:21.500 107 12518.35 9.65 54819.12 88888.00 2014-04-17 01:47:21.625 107 12518.35 9.65 54819.12 88888.00 2014-04-17 01:47:21.750 107 12518.33 9.60 54819.12 88888.00 2014-04-17 01:47:21.875 107 12518.38 9.60 54819.15 88888.00 2014-04-17 01:47:22.000 107 12518.38 9.60 54819.12 88888.00 2014-04-17 01:47:22.125 107 12518.38 9.57 54819.12 88888.00 2014-04-17 01:47:22.250 107 12518.40 9.53 54819.15 88888.00 2014-04-17 01:47:22.375 107 12518.45 9.55 54819.10 88888.00 2014-04-17 01:47:22.500 107 12518.50 9.53 54819.07 88888.00 2014-04-17 01:47:22.625 107 12518.52 9.53 54819.10 88888.00 2014-04-17 01:47:22.750 107 12518.55 9.53 54819.12 88888.00 2014-04-17 01:47:22.875 107 12518.52 9.50 54819.07 88888.00 2014-04-17 01:47:23.000 107 12518.52 9.47 54819.07 88888.00 2014-04-17 01:47:23.125 107 12518.60 9.43 54819.07 88888.00 2014-04-17 01:47:23.250 107 12518.62 9.43 54819.07 88888.00 2014-04-17 01:47:23.375 107 12518.70 9.43 54819.05 88888.00 2014-04-17 01:47:23.500 107 12518.80 9.43 54819.07 88888.00 2014-04-17 01:47:23.625 107 12518.83 9.40 54819.07 88888.00 2014-04-17 01:47:23.750 107 12518.83 9.40 54819.05 88888.00 2014-04-17 01:47:23.875 107 12518.90 9.40 54819.05 88888.00 2014-04-17 01:47:24.000 107 12518.92 9.43 54819.05 88888.00 2014-04-17 01:47:24.125 107 12518.90 9.38 54819.05 88888.00 2014-04-17 01:47:24.250 107 12518.88 9.35 54819.03 88888.00 2014-04-17 01:47:24.375 107 12518.95 9.35 54819.03 88888.00 2014-04-17 01:47:24.500 107 12519.00 9.35 54819.03 88888.00 2014-04-17 01:47:24.625 107 12518.98 9.35 54819.03 88888.00 2014-04-17 01:47:24.750 107 12518.98 9.30 54819.00 88888.00 2014-04-17 01:47:24.875 107 12519.02 9.25 54819.00 88888.00 2014-04-17 01:47:25.000 107 12519.08 9.28 54819.03 88888.00 2014-04-17 01:47:25.125 107 12519.10 9.28 54819.03 88888.00 2014-04-17 01:47:25.250 107 12519.15 9.28 54819.00 88888.00 2014-04-17 01:47:25.375 107 12519.20 9.30 54818.97 88888.00 2014-04-17 01:47:25.500 107 12519.25 9.30 54818.97 88888.00 2014-04-17 01:47:25.625 107 12519.30 9.28 54819.00 88888.00 2014-04-17 01:47:25.750 107 12519.33 9.25 54818.97 88888.00 2014-04-17 01:47:25.875 107 12519.33 9.28 54818.97 88888.00 2014-04-17 01:47:26.000 107 12519.38 9.25 54818.97 88888.00 2014-04-17 01:47:26.125 107 12519.38 9.28 54818.95 88888.00 2014-04-17 01:47:26.250 107 12519.35 9.22 54818.95 88888.00 2014-04-17 01:47:26.375 107 12519.45 9.25 54818.95 88888.00 2014-04-17 01:47:26.500 107 12519.50 9.25 54818.95 88888.00 2014-04-17 01:47:26.625 107 12519.62 9.25 54818.95 88888.00 2014-04-17 01:47:26.750 107 12519.65 9.25 54818.93 88888.00 2014-04-17 01:47:26.875 107 12519.60 9.25 54818.93 88888.00 2014-04-17 01:47:27.000 107 12519.62 9.28 54818.95 88888.00 2014-04-17 01:47:27.125 107 12519.67 9.28 54818.93 88888.00 2014-04-17 01:47:27.250 107 12519.65 9.22 54818.93 88888.00 2014-04-17 01:47:27.375 107 12519.65 9.28 54818.93 88888.00 2014-04-17 01:47:27.500 107 12519.67 9.30 54818.93 88888.00 2014-04-17 01:47:27.625 107 12519.73 9.32 54818.90 88888.00 2014-04-17 01:47:27.750 107 12519.75 9.35 54818.90 88888.00 2014-04-17 01:47:27.875 107 12519.80 9.35 54818.90 88888.00 2014-04-17 01:47:28.000 107 12519.83 9.35 54818.88 88888.00 2014-04-17 01:47:28.125 107 12519.88 9.38 54818.88 88888.00 2014-04-17 01:47:28.250 107 12519.88 9.38 54818.90 88888.00 2014-04-17 01:47:28.375 107 12519.95 9.38 54818.90 88888.00 2014-04-17 01:47:28.500 107 12519.92 9.38 54818.88 88888.00 2014-04-17 01:47:28.625 107 12519.92 9.35 54818.90 88888.00 2014-04-17 01:47:28.750 107 12519.95 9.38 54818.88 88888.00 2014-04-17 01:47:28.875 107 12520.00 9.40 54818.88 88888.00 2014-04-17 01:47:29.000 107 12520.02 9.43 54818.82 88888.00 2014-04-17 01:47:29.125 107 12520.08 9.45 54818.88 88888.00 2014-04-17 01:47:29.250 107 12520.08 9.43 54818.85 88888.00 2014-04-17 01:47:29.375 107 12520.15 9.45 54818.82 88888.00 2014-04-17 01:47:29.500 107 12520.15 9.45 54818.82 88888.00 2014-04-17 01:47:29.625 107 12520.20 9.47 54818.82 88888.00 2014-04-17 01:47:29.750 107 12520.27 9.47 54818.82 88888.00 2014-04-17 01:47:29.875 107 12520.30 9.53 54818.85 88888.00 2014-04-17 01:47:30.000 107 12520.33 9.55 54818.82 88888.00 2014-04-17 01:47:30.125 107 12520.38 9.55 54818.82 88888.00 2014-04-17 01:47:30.250 107 12520.38 9.55 54818.80 88888.00 2014-04-17 01:47:30.375 107 12520.45 9.55 54818.80 88888.00 2014-04-17 01:47:30.500 107 12520.50 9.60 54818.80 88888.00 2014-04-17 01:47:30.625 107 12520.55 9.60 54818.82 88888.00 2014-04-17 01:47:30.750 107 12520.58 9.60 54818.82 88888.00 2014-04-17 01:47:30.875 107 12520.62 9.60 54818.80 88888.00 2014-04-17 01:47:31.000 107 12520.65 9.62 54818.78 88888.00 2014-04-17 01:47:31.125 107 12520.67 9.62 54818.78 88888.00 2014-04-17 01:47:31.250 107 12520.62 9.57 54818.78 88888.00 2014-04-17 01:47:31.375 107 12520.65 9.57 54818.78 88888.00 2014-04-17 01:47:31.500 107 12520.75 9.60 54818.75 88888.00 2014-04-17 01:47:31.625 107 12520.80 9.65 54818.75 88888.00 2014-04-17 01:47:31.750 107 12520.80 9.68 54818.75 88888.00 2014-04-17 01:47:31.875 107 12520.88 9.65 54818.75 88888.00 2014-04-17 01:47:32.000 107 12520.90 9.68 54818.75 88888.00 2014-04-17 01:47:32.125 107 12520.85 9.68 54818.75 88888.00 2014-04-17 01:47:32.250 107 12520.83 9.68 54818.72 88888.00 2014-04-17 01:47:32.375 107 12520.90 9.70 54818.72 88888.00 2014-04-17 01:47:32.500 107 12520.92 9.72 54818.72 88888.00 2014-04-17 01:47:32.625 107 12520.92 9.72 54818.70 88888.00 2014-04-17 01:47:32.750 107 12521.00 9.75 54818.70 88888.00 2014-04-17 01:47:32.875 107 12521.08 9.75 54818.70 88888.00 2014-04-17 01:47:33.000 107 12521.15 9.72 54818.70 88888.00 2014-04-17 01:47:33.125 107 12521.20 9.72 54818.65 88888.00 2014-04-17 01:47:33.250 107 12521.20 9.75 54818.65 88888.00 2014-04-17 01:47:33.375 107 12521.30 9.78 54818.65 88888.00 2014-04-17 01:47:33.500 107 12521.38 9.78 54818.62 88888.00 2014-04-17 01:47:33.625 107 12521.40 9.80 54818.65 88888.00 2014-04-17 01:47:33.750 107 12521.35 9.82 54818.68 88888.00 2014-04-17 01:47:33.875 107 12521.35 9.82 54818.65 88888.00 2014-04-17 01:47:34.000 107 12521.42 9.82 54818.62 88888.00 2014-04-17 01:47:34.125 107 12521.55 9.85 54818.68 88888.00 2014-04-17 01:47:34.250 107 12521.55 9.82 54818.65 88888.00 2014-04-17 01:47:34.375 107 12521.58 9.85 54818.68 88888.00 2014-04-17 01:47:34.500 107 12521.60 9.85 54818.65 88888.00 2014-04-17 01:47:34.625 107 12521.55 9.82 54818.68 88888.00 2014-04-17 01:47:34.750 107 12521.58 9.82 54818.68 88888.00 2014-04-17 01:47:34.875 107 12521.65 9.88 54818.65 88888.00 2014-04-17 01:47:35.000 107 12521.67 9.88 54818.65 88888.00 2014-04-17 01:47:35.125 107 12521.67 9.90 54818.62 88888.00 2014-04-17 01:47:35.250 107 12521.67 9.88 54818.60 88888.00 2014-04-17 01:47:35.375 107 12521.70 9.88 54818.60 88888.00 2014-04-17 01:47:35.500 107 12521.77 9.88 54818.60 88888.00 2014-04-17 01:47:35.625 107 12521.80 9.90 54818.62 88888.00 2014-04-17 01:47:35.750 107 12521.80 9.93 54818.62 88888.00 2014-04-17 01:47:35.875 107 12521.83 9.90 54818.60 88888.00 2014-04-17 01:47:36.000 107 12521.90 9.88 54818.57 88888.00 2014-04-17 01:47:36.125 107 12521.92 9.88 54818.57 88888.00 2014-04-17 01:47:36.250 107 12522.00 9.88 54818.57 88888.00 2014-04-17 01:47:36.375 107 12522.05 9.90 54818.57 88888.00 2014-04-17 01:47:36.500 107 12522.08 9.88 54818.55 88888.00 2014-04-17 01:47:36.625 107 12522.10 9.88 54818.53 88888.00 2014-04-17 01:47:36.750 107 12522.12 9.90 54818.57 88888.00 2014-04-17 01:47:36.875 107 12522.15 9.88 54818.60 88888.00 2014-04-17 01:47:37.000 107 12522.12 9.85 54818.60 88888.00 2014-04-17 01:47:37.125 107 12522.20 9.88 54818.57 88888.00 2014-04-17 01:47:37.250 107 12522.23 9.90 54818.55 88888.00 2014-04-17 01:47:37.375 107 12522.33 9.90 54818.57 88888.00 2014-04-17 01:47:37.500 107 12522.35 9.85 54818.60 88888.00 2014-04-17 01:47:37.625 107 12522.35 9.88 54818.60 88888.00 2014-04-17 01:47:37.750 107 12522.30 9.88 54818.62 88888.00 2014-04-17 01:47:37.875 107 12522.35 9.85 54818.60 88888.00 2014-04-17 01:47:38.000 107 12522.35 9.82 54818.60 88888.00 2014-04-17 01:47:38.125 107 12522.38 9.82 54818.60 88888.00 2014-04-17 01:47:38.250 107 12522.38 9.85 54818.60 88888.00 2014-04-17 01:47:38.375 107 12522.42 9.85 54818.57 88888.00 2014-04-17 01:47:38.500 107 12522.40 9.82 54818.57 88888.00 2014-04-17 01:47:38.625 107 12522.40 9.82 54818.57 88888.00 2014-04-17 01:47:38.750 107 12522.40 9.82 54818.57 88888.00 2014-04-17 01:47:38.875 107 12522.42 9.82 54818.57 88888.00 2014-04-17 01:47:39.000 107 12522.52 9.80 54818.55 88888.00 2014-04-17 01:47:39.125 107 12522.55 9.80 54818.57 88888.00 2014-04-17 01:47:39.250 107 12522.60 9.82 54818.55 88888.00 2014-04-17 01:47:39.375 107 12522.58 9.82 54818.57 88888.00 2014-04-17 01:47:39.500 107 12522.65 9.82 54818.57 88888.00 2014-04-17 01:47:39.625 107 12522.70 9.78 54818.53 88888.00 2014-04-17 01:47:39.750 107 12522.73 9.75 54818.55 88888.00 2014-04-17 01:47:39.875 107 12522.73 9.75 54818.55 88888.00 2014-04-17 01:47:40.000 107 12522.83 9.78 54818.57 88888.00 2014-04-17 01:47:40.125 107 12522.83 9.75 54818.55 88888.00 2014-04-17 01:47:40.250 107 12522.75 9.75 54818.57 88888.00 2014-04-17 01:47:40.375 107 12522.77 9.75 54818.57 88888.00 2014-04-17 01:47:40.500 107 12522.80 9.75 54818.57 88888.00 2014-04-17 01:47:40.625 107 12522.80 9.72 54818.55 88888.00 2014-04-17 01:47:40.750 107 12522.83 9.75 54818.55 88888.00 2014-04-17 01:47:40.875 107 12522.90 9.78 54818.55 88888.00 2014-04-17 01:47:41.000 107 12522.98 9.72 54818.53 88888.00 2014-04-17 01:47:41.125 107 12522.98 9.72 54818.57 88888.00 2014-04-17 01:47:41.250 107 12522.98 9.72 54818.57 88888.00 2014-04-17 01:47:41.375 107 12523.05 9.75 54818.57 88888.00 2014-04-17 01:47:41.500 107 12523.02 9.72 54818.57 88888.00 2014-04-17 01:47:41.625 107 12522.98 9.72 54818.57 88888.00 2014-04-17 01:47:41.750 107 12522.98 9.72 54818.57 88888.00 2014-04-17 01:47:41.875 107 12523.02 9.68 54818.57 88888.00 2014-04-17 01:47:42.000 107 12523.00 9.68 54818.55 88888.00 2014-04-17 01:47:42.125 107 12523.00 9.70 54818.55 88888.00 2014-04-17 01:47:42.250 107 12523.00 9.70 54818.55 88888.00 2014-04-17 01:47:42.375 107 12523.08 9.70 54818.55 88888.00 2014-04-17 01:47:42.500 107 12523.08 9.68 54818.55 88888.00 2014-04-17 01:47:42.625 107 12523.05 9.70 54818.55 88888.00 2014-04-17 01:47:42.750 107 12523.12 9.70 54818.55 88888.00 2014-04-17 01:47:42.875 107 12523.15 9.68 54818.55 88888.00 2014-04-17 01:47:43.000 107 12523.17 9.68 54818.53 88888.00 2014-04-17 01:47:43.125 107 12523.17 9.68 54818.53 88888.00 2014-04-17 01:47:43.250 107 12523.17 9.68 54818.53 88888.00 2014-04-17 01:47:43.375 107 12523.17 9.68 54818.53 88888.00 2014-04-17 01:47:43.500 107 12523.12 9.68 54818.53 88888.00 2014-04-17 01:47:43.625 107 12523.20 9.68 54818.53 88888.00 2014-04-17 01:47:43.750 107 12523.17 9.68 54818.55 88888.00 2014-04-17 01:47:43.875 107 12523.15 9.68 54818.55 88888.00 2014-04-17 01:47:44.000 107 12523.25 9.65 54818.55 88888.00 2014-04-17 01:47:44.125 107 12523.30 9.65 54818.55 88888.00 2014-04-17 01:47:44.250 107 12523.30 9.68 54818.53 88888.00 2014-04-17 01:47:44.375 107 12523.33 9.72 54818.53 88888.00 2014-04-17 01:47:44.500 107 12523.33 9.72 54818.50 88888.00 2014-04-17 01:47:44.625 107 12523.33 9.70 54818.50 88888.00 2014-04-17 01:47:44.750 107 12523.42 9.68 54818.50 88888.00 2014-04-17 01:47:44.875 107 12523.52 9.68 54818.50 88888.00 2014-04-17 01:47:45.000 107 12523.55 9.70 54818.53 88888.00 2014-04-17 01:47:45.125 107 12523.48 9.70 54818.53 88888.00 2014-04-17 01:47:45.250 107 12523.48 9.70 54818.53 88888.00 2014-04-17 01:47:45.375 107 12523.50 9.70 54818.50 88888.00 2014-04-17 01:47:45.500 107 12523.48 9.70 54818.47 88888.00 2014-04-17 01:47:45.625 107 12523.45 9.68 54818.45 88888.00 2014-04-17 01:47:45.750 107 12523.50 9.68 54818.45 88888.00 2014-04-17 01:47:45.875 107 12523.65 9.68 54818.45 88888.00 2014-04-17 01:47:46.000 107 12523.70 9.68 54818.43 88888.00 2014-04-17 01:47:46.125 107 12523.65 9.70 54818.45 88888.00 2014-04-17 01:47:46.250 107 12523.62 9.65 54818.47 88888.00 2014-04-17 01:47:46.375 107 12523.70 9.70 54818.47 88888.00 2014-04-17 01:47:46.500 107 12523.67 9.70 54818.47 88888.00 2014-04-17 01:47:46.625 107 12523.67 9.70 54818.45 88888.00 2014-04-17 01:47:46.750 107 12523.75 9.68 54818.45 88888.00 2014-04-17 01:47:46.875 107 12523.83 9.68 54818.47 88888.00 2014-04-17 01:47:47.000 107 12523.83 9.70 54818.45 88888.00 2014-04-17 01:47:47.125 107 12523.85 9.70 54818.47 88888.00 2014-04-17 01:47:47.250 107 12523.88 9.70 54818.47 88888.00 2014-04-17 01:47:47.375 107 12523.95 9.70 54818.45 88888.00 2014-04-17 01:47:47.500 107 12523.92 9.70 54818.45 88888.00 2014-04-17 01:47:47.625 107 12523.92 9.70 54818.47 88888.00 2014-04-17 01:47:47.750 107 12523.90 9.72 54818.45 88888.00 2014-04-17 01:47:47.875 107 12523.95 9.75 54818.47 88888.00 2014-04-17 01:47:48.000 107 12523.95 9.72 54818.47 88888.00 2014-04-17 01:47:48.125 107 12523.95 9.72 54818.47 88888.00 2014-04-17 01:47:48.250 107 12524.00 9.72 54818.45 88888.00 2014-04-17 01:47:48.375 107 12524.02 9.72 54818.45 88888.00 2014-04-17 01:47:48.500 107 12523.98 9.72 54818.45 88888.00 2014-04-17 01:47:48.625 107 12524.05 9.72 54818.45 88888.00 2014-04-17 01:47:48.750 107 12524.12 9.72 54818.47 88888.00 2014-04-17 01:47:48.875 107 12524.10 9.72 54818.47 88888.00 2014-04-17 01:47:49.000 107 12524.08 9.75 54818.47 88888.00 2014-04-17 01:47:49.125 107 12524.10 9.75 54818.50 88888.00 2014-04-17 01:47:49.250 107 12524.23 9.75 54818.47 88888.00 2014-04-17 01:47:49.375 107 12524.25 9.75 54818.45 88888.00 2014-04-17 01:47:49.500 107 12524.25 9.78 54818.45 88888.00 2014-04-17 01:47:49.625 107 12524.23 9.78 54818.45 88888.00 2014-04-17 01:47:49.750 107 12524.23 9.78 54818.47 88888.00 2014-04-17 01:47:49.875 107 12524.25 9.78 54818.45 88888.00 2014-04-17 01:47:50.000 107 12524.25 9.78 54818.43 88888.00 2014-04-17 01:47:50.125 107 12524.35 9.78 54818.45 88888.00 2014-04-17 01:47:50.250 107 12524.42 9.78 54818.43 88888.00 2014-04-17 01:47:50.375 107 12524.45 9.80 54818.40 88888.00 2014-04-17 01:47:50.500 107 12524.45 9.80 54818.40 88888.00 2014-04-17 01:47:50.625 107 12524.45 9.78 54818.40 88888.00 2014-04-17 01:47:50.750 107 12524.40 9.78 54818.40 88888.00 2014-04-17 01:47:50.875 107 12524.45 9.78 54818.38 88888.00 2014-04-17 01:47:51.000 107 12524.48 9.80 54818.38 88888.00 2014-04-17 01:47:51.125 107 12524.45 9.80 54818.40 88888.00 2014-04-17 01:47:51.250 107 12524.52 9.80 54818.38 88888.00 2014-04-17 01:47:51.375 107 12524.60 9.80 54818.38 88888.00 2014-04-17 01:47:51.500 107 12524.52 9.78 54818.35 88888.00 2014-04-17 01:47:51.625 107 12524.58 9.75 54818.35 88888.00 2014-04-17 01:47:51.750 107 12524.60 9.78 54818.35 88888.00 2014-04-17 01:47:51.875 107 12524.65 9.78 54818.35 88888.00 2014-04-17 01:47:52.000 107 12524.70 9.78 54818.35 88888.00 2014-04-17 01:47:52.125 107 12524.73 9.80 54818.38 88888.00 2014-04-17 01:47:52.250 107 12524.77 9.78 54818.38 88888.00 2014-04-17 01:47:52.375 107 12524.77 9.80 54818.35 88888.00 2014-04-17 01:47:52.500 107 12524.75 9.80 54818.35 88888.00 2014-04-17 01:47:52.625 107 12524.77 9.80 54818.35 88888.00 2014-04-17 01:47:52.750 107 12524.83 9.80 54818.35 88888.00 2014-04-17 01:47:52.875 107 12524.80 9.80 54818.35 88888.00 2014-04-17 01:47:53.000 107 12524.77 9.80 54818.35 88888.00 2014-04-17 01:47:53.125 107 12524.80 9.82 54818.38 88888.00 2014-04-17 01:47:53.250 107 12524.88 9.78 54818.35 88888.00 2014-04-17 01:47:53.375 107 12524.90 9.78 54818.32 88888.00 2014-04-17 01:47:53.500 107 12524.90 9.80 54818.35 88888.00 2014-04-17 01:47:53.625 107 12524.90 9.82 54818.38 88888.00 2014-04-17 01:47:53.750 107 12524.90 9.82 54818.40 88888.00 2014-04-17 01:47:53.875 107 12524.95 9.82 54818.38 88888.00 2014-04-17 01:47:54.000 107 12525.00 9.80 54818.35 88888.00 2014-04-17 01:47:54.125 107 12525.00 9.80 54818.38 88888.00 2014-04-17 01:47:54.250 107 12524.98 9.80 54818.38 88888.00 2014-04-17 01:47:54.375 107 12525.02 9.80 54818.40 88888.00 2014-04-17 01:47:54.500 107 12525.00 9.82 54818.38 88888.00 2014-04-17 01:47:54.625 107 12524.95 9.80 54818.38 88888.00 2014-04-17 01:47:54.750 107 12524.90 9.80 54818.38 88888.00 2014-04-17 01:47:54.875 107 12525.02 9.82 54818.38 88888.00 2014-04-17 01:47:55.000 107 12525.12 9.82 54818.35 88888.00 2014-04-17 01:47:55.125 107 12525.12 9.80 54818.35 88888.00 2014-04-17 01:47:55.250 107 12525.10 9.78 54818.38 88888.00 2014-04-17 01:47:55.375 107 12525.12 9.80 54818.35 88888.00 2014-04-17 01:47:55.500 107 12525.10 9.80 54818.32 88888.00 2014-04-17 01:47:55.625 107 12525.15 9.80 54818.30 88888.00 2014-04-17 01:47:55.750 107 12525.17 9.78 54818.32 88888.00 2014-04-17 01:47:55.875 107 12525.25 9.78 54818.32 88888.00 2014-04-17 01:47:56.000 107 12525.33 9.78 54818.30 88888.00 2014-04-17 01:47:56.125 107 12525.33 9.80 54818.30 88888.00 2014-04-17 01:47:56.250 107 12525.33 9.82 54818.32 88888.00 2014-04-17 01:47:56.375 107 12525.35 9.80 54818.30 88888.00 2014-04-17 01:47:56.500 107 12525.38 9.80 54818.30 88888.00 2014-04-17 01:47:56.625 107 12525.42 9.78 54818.32 88888.00 2014-04-17 01:47:56.750 107 12525.50 9.80 54818.32 88888.00 2014-04-17 01:47:56.875 107 12525.52 9.80 54818.35 88888.00 2014-04-17 01:47:57.000 107 12525.48 9.80 54818.35 88888.00 2014-04-17 01:47:57.125 107 12525.50 9.75 54818.35 88888.00 2014-04-17 01:47:57.250 107 12525.50 9.80 54818.32 88888.00 2014-04-17 01:47:57.375 107 12525.52 9.82 54818.32 88888.00 2014-04-17 01:47:57.500 107 12525.45 9.80 54818.32 88888.00 2014-04-17 01:47:57.625 107 12525.48 9.80 54818.32 88888.00 2014-04-17 01:47:57.750 107 12525.58 9.80 54818.32 88888.00 2014-04-17 01:47:57.875 107 12525.60 9.82 54818.35 88888.00 2014-04-17 01:47:58.000 107 12525.58 9.80 54818.32 88888.00 2014-04-17 01:47:58.125 107 12525.58 9.80 54818.32 88888.00 2014-04-17 01:47:58.250 107 12525.58 9.80 54818.32 88888.00 2014-04-17 01:47:58.375 107 12525.60 9.80 54818.35 88888.00 2014-04-17 01:47:58.500 107 12525.62 9.82 54818.35 88888.00 2014-04-17 01:47:58.625 107 12525.65 9.82 54818.35 88888.00 2014-04-17 01:47:58.750 107 12525.62 9.82 54818.32 88888.00 2014-04-17 01:47:58.875 107 12525.65 9.80 54818.30 88888.00 2014-04-17 01:47:59.000 107 12525.73 9.80 54818.28 88888.00 2014-04-17 01:47:59.125 107 12525.77 9.82 54818.30 88888.00 2014-04-17 01:47:59.250 107 12525.77 9.80 54818.30 88888.00 2014-04-17 01:47:59.375 107 12525.80 9.80 54818.30 88888.00 2014-04-17 01:47:59.500 107 12525.90 9.82 54818.30 88888.00 2014-04-17 01:47:59.625 107 12525.98 9.85 54818.30 88888.00 2014-04-17 01:47:59.750 107 12525.98 9.85 54818.32 88888.00 2014-04-17 01:47:59.875 107 12525.98 9.82 54818.32 88888.00 2014-04-17 01:48:00.000 107 12525.95 9.82 54818.32 88888.00 2014-04-17 01:48:00.125 107 12525.92 9.88 54818.32 88888.00 2014-04-17 01:48:00.250 107 12525.88 9.88 54818.32 88888.00 2014-04-17 01:48:00.375 107 12525.98 9.90 54818.35 88888.00 2014-04-17 01:48:00.500 107 12526.08 9.90 54818.32 88888.00 2014-04-17 01:48:00.625 107 12526.10 9.88 54818.28 88888.00 2014-04-17 01:48:00.750 107 12526.10 9.88 54818.30 88888.00 2014-04-17 01:48:00.875 107 12526.02 9.88 54818.30 88888.00 2014-04-17 01:48:01.000 107 12525.98 9.85 54818.30 88888.00 2014-04-17 01:48:01.125 107 12526.00 9.88 54818.28 88888.00 2014-04-17 01:48:01.250 107 12526.08 9.88 54818.28 88888.00 2014-04-17 01:48:01.375 107 12526.15 9.88 54818.28 88888.00 2014-04-17 01:48:01.500 107 12526.25 9.88 54818.28 88888.00 2014-04-17 01:48:01.625 107 12526.30 9.88 54818.28 88888.00 2014-04-17 01:48:01.750 107 12526.30 9.93 54818.30 88888.00 2014-04-17 01:48:01.875 107 12526.30 9.95 54818.30 88888.00 2014-04-17 01:48:02.000 107 12526.30 9.95 54818.28 88888.00 2014-04-17 01:48:02.125 107 12526.40 9.93 54818.28 88888.00 2014-04-17 01:48:02.250 107 12526.42 9.93 54818.28 88888.00 2014-04-17 01:48:02.375 107 12526.48 9.93 54818.25 88888.00 2014-04-17 01:48:02.500 107 12526.55 9.97 54818.25 88888.00 2014-04-17 01:48:02.625 107 12526.60 9.97 54818.28 88888.00 2014-04-17 01:48:02.750 107 12526.60 9.97 54818.25 88888.00 2014-04-17 01:48:02.875 107 12526.55 9.97 54818.25 88888.00 2014-04-17 01:48:03.000 107 12526.60 10.00 54818.25 88888.00 2014-04-17 01:48:03.125 107 12526.62 10.00 54818.25 88888.00 2014-04-17 01:48:03.250 107 12526.58 9.97 54818.22 88888.00 2014-04-17 01:48:03.375 107 12526.67 9.95 54818.22 88888.00 2014-04-17 01:48:03.500 107 12526.80 9.97 54818.22 88888.00 2014-04-17 01:48:03.625 107 12526.83 10.00 54818.25 88888.00 2014-04-17 01:48:03.750 107 12526.73 10.00 54818.22 88888.00 2014-04-17 01:48:03.875 107 12526.75 10.00 54818.22 88888.00 2014-04-17 01:48:04.000 107 12526.77 10.03 54818.25 88888.00 2014-04-17 01:48:04.125 107 12526.83 10.00 54818.22 88888.00 2014-04-17 01:48:04.250 107 12526.80 10.00 54818.25 88888.00 2014-04-17 01:48:04.375 107 12526.85 10.00 54818.22 88888.00 2014-04-17 01:48:04.500 107 12526.90 10.00 54818.20 88888.00 2014-04-17 01:48:04.625 107 12526.90 10.03 54818.20 88888.00 2014-04-17 01:48:04.750 107 12526.92 10.03 54818.20 88888.00 2014-04-17 01:48:04.875 107 12527.00 10.05 54818.20 88888.00 2014-04-17 01:48:05.000 107 12527.00 10.07 54818.22 88888.00 2014-04-17 01:48:05.125 107 12527.08 10.05 54818.22 88888.00 2014-04-17 01:48:05.250 107 12527.10 10.00 54818.20 88888.00 2014-04-17 01:48:05.375 107 12527.10 10.00 54818.18 88888.00 2014-04-17 01:48:05.500 107 12527.12 10.03 54818.18 88888.00 2014-04-17 01:48:05.625 107 12527.10 10.07 54818.18 88888.00 2014-04-17 01:48:05.750 107 12527.20 10.07 54818.20 88888.00 2014-04-17 01:48:05.875 107 12527.27 10.10 54818.25 88888.00 2014-04-17 01:48:06.000 107 12527.30 10.07 54818.22 88888.00 2014-04-17 01:48:06.125 107 12527.30 10.05 54818.22 88888.00 2014-04-17 01:48:06.250 107 12527.38 10.05 54818.20 88888.00 2014-04-17 01:48:06.375 107 12527.48 10.07 54818.22 88888.00 2014-04-17 01:48:06.500 107 12527.38 10.07 54818.20 88888.00 2014-04-17 01:48:06.625 107 12527.35 10.07 54818.18 88888.00 2014-04-17 01:48:06.750 107 12527.38 10.07 54818.18 88888.00 2014-04-17 01:48:06.875 107 12527.48 10.07 54818.20 88888.00 2014-04-17 01:48:07.000 107 12527.42 10.07 54818.18 88888.00 2014-04-17 01:48:07.125 107 12527.40 10.07 54818.18 88888.00 2014-04-17 01:48:07.250 107 12527.50 10.07 54818.18 88888.00 2014-04-17 01:48:07.375 107 12527.58 10.10 54818.18 88888.00 2014-04-17 01:48:07.500 107 12527.52 10.10 54818.18 88888.00 2014-04-17 01:48:07.625 107 12527.52 10.07 54818.15 88888.00 2014-04-17 01:48:07.750 107 12527.50 10.10 54818.18 88888.00 2014-04-17 01:48:07.875 107 12527.58 10.10 54818.20 88888.00 2014-04-17 01:48:08.000 107 12527.70 10.10 54818.20 88888.00 2014-04-17 01:48:08.125 107 12527.73 10.10 54818.18 88888.00 2014-04-17 01:48:08.250 107 12527.75 10.07 54818.20 88888.00 2014-04-17 01:48:08.375 107 12527.80 10.07 54818.20 88888.00 2014-04-17 01:48:08.500 107 12527.80 10.07 54818.18 88888.00 2014-04-17 01:48:08.625 107 12527.80 10.10 54818.20 88888.00 2014-04-17 01:48:08.750 107 12527.80 10.10 54818.20 88888.00 2014-04-17 01:48:08.875 107 12527.83 10.12 54818.22 88888.00 2014-04-17 01:48:09.000 107 12527.88 10.12 54818.20 88888.00 2014-04-17 01:48:09.125 107 12527.92 10.12 54818.18 88888.00 2014-04-17 01:48:09.250 107 12527.90 10.12 54818.20 88888.00 2014-04-17 01:48:09.375 107 12527.95 10.12 54818.20 88888.00 2014-04-17 01:48:09.500 107 12528.02 10.12 54818.20 88888.00 2014-04-17 01:48:09.625 107 12528.05 10.10 54818.15 88888.00 2014-04-17 01:48:09.750 107 12528.10 10.12 54818.18 88888.00 2014-04-17 01:48:09.875 107 12528.17 10.15 54818.18 88888.00 2014-04-17 01:48:10.000 107 12528.25 10.18 54818.15 88888.00 2014-04-17 01:48:10.125 107 12528.23 10.15 54818.18 88888.00 2014-04-17 01:48:10.250 107 12528.20 10.15 54818.15 88888.00 2014-04-17 01:48:10.375 107 12528.27 10.18 54818.18 88888.00 2014-04-17 01:48:10.500 107 12528.23 10.18 54818.18 88888.00 2014-04-17 01:48:10.625 107 12528.20 10.18 54818.20 88888.00 2014-04-17 01:48:10.750 107 12528.17 10.18 54818.18 88888.00 2014-04-17 01:48:10.875 107 12528.17 10.15 54818.15 88888.00 2014-04-17 01:48:11.000 107 12528.23 10.15 54818.12 88888.00 2014-04-17 01:48:11.125 107 12528.23 10.15 54818.15 88888.00 2014-04-17 01:48:11.250 107 12528.30 10.15 54818.15 88888.00 2014-04-17 01:48:11.375 107 12528.38 10.15 54818.18 88888.00 2014-04-17 01:48:11.500 107 12528.38 10.15 54818.15 88888.00 2014-04-17 01:48:11.625 107 12528.40 10.20 54818.15 88888.00 2014-04-17 01:48:11.750 107 12528.42 10.20 54818.15 88888.00 2014-04-17 01:48:11.875 107 12528.48 10.18 54818.15 88888.00 2014-04-17 01:48:12.000 107 12528.58 10.15 54818.12 88888.00 2014-04-17 01:48:12.125 107 12528.60 10.15 54818.15 88888.00 2014-04-17 01:48:12.250 107 12528.52 10.12 54818.15 88888.00 2014-04-17 01:48:12.375 107 12528.48 10.15 54818.15 88888.00 2014-04-17 01:48:12.500 107 12528.50 10.15 54818.12 88888.00 2014-04-17 01:48:12.625 107 12528.55 10.12 54818.12 88888.00 2014-04-17 01:48:12.750 107 12528.60 10.18 54818.15 88888.00 2014-04-17 01:48:12.875 107 12528.62 10.18 54818.15 88888.00 2014-04-17 01:48:13.000 107 12528.62 10.18 54818.12 88888.00 2014-04-17 01:48:13.125 107 12528.65 10.18 54818.15 88888.00 2014-04-17 01:48:13.250 107 12528.73 10.18 54818.15 88888.00 2014-04-17 01:48:13.375 107 12528.75 10.20 54818.15 88888.00 2014-04-17 01:48:13.500 107 12528.73 10.20 54818.15 88888.00 2014-04-17 01:48:13.625 107 12528.73 10.20 54818.18 88888.00 2014-04-17 01:48:13.750 107 12528.75 10.22 54818.15 88888.00 2014-04-17 01:48:13.875 107 12528.75 10.25 54818.15 88888.00 2014-04-17 01:48:14.000 107 12528.77 10.20 54818.10 88888.00 2014-04-17 01:48:14.125 107 12528.77 10.20 54818.10 88888.00 2014-04-17 01:48:14.250 107 12528.80 10.25 54818.12 88888.00 2014-04-17 01:48:14.375 107 12528.90 10.28 54818.12 88888.00 2014-04-17 01:48:14.500 107 12529.00 10.25 54818.15 88888.00 2014-04-17 01:48:14.625 107 12528.98 10.30 54818.18 88888.00 2014-04-17 01:48:14.750 107 12528.88 10.30 54818.20 88888.00 2014-04-17 01:48:14.875 107 12528.90 10.28 54818.15 88888.00 2014-04-17 01:48:15.000 107 12528.98 10.28 54818.12 88888.00 2014-04-17 01:48:15.125 107 12529.00 10.28 54818.12 88888.00 2014-04-17 01:48:15.250 107 12529.00 10.25 54818.12 88888.00 2014-04-17 01:48:15.375 107 12529.02 10.28 54818.10 88888.00 2014-04-17 01:48:15.500 107 12529.08 10.28 54818.10 88888.00 2014-04-17 01:48:15.625 107 12529.10 10.28 54818.10 88888.00 2014-04-17 01:48:15.750 107 12529.17 10.30 54818.12 88888.00 2014-04-17 01:48:15.875 107 12529.25 10.30 54818.15 88888.00 2014-04-17 01:48:16.000 107 12529.30 10.28 54818.10 88888.00 2014-04-17 01:48:16.125 107 12529.27 10.30 54818.10 88888.00 2014-04-17 01:48:16.250 107 12529.17 10.28 54818.12 88888.00 2014-04-17 01:48:16.375 107 12529.23 10.30 54818.12 88888.00 2014-04-17 01:48:16.500 107 12529.27 10.30 54818.15 88888.00 2014-04-17 01:48:16.625 107 12529.35 10.32 54818.12 88888.00 2014-04-17 01:48:16.750 107 12529.42 10.35 54818.10 88888.00 2014-04-17 01:48:16.875 107 12529.42 10.32 54818.07 88888.00 2014-04-17 01:48:17.000 107 12529.40 10.32 54818.07 88888.00 2014-04-17 01:48:17.125 107 12529.40 10.32 54818.12 88888.00 2014-04-17 01:48:17.250 107 12529.45 10.32 54818.12 88888.00 2014-04-17 01:48:17.375 107 12529.50 10.35 54818.12 88888.00 2014-04-17 01:48:17.500 107 12529.52 10.35 54818.15 88888.00 2014-04-17 01:48:17.625 107 12529.58 10.32 54818.18 88888.00 2014-04-17 01:48:17.750 107 12529.55 10.38 54818.20 88888.00 2014-04-17 01:48:17.875 107 12529.55 10.38 54818.20 88888.00 2014-04-17 01:48:18.000 107 12529.58 10.32 54818.15 88888.00 2014-04-17 01:48:18.125 107 12529.62 10.35 54818.18 88888.00 2014-04-17 01:48:18.250 107 12529.67 10.35 54818.18 88888.00 2014-04-17 01:48:18.375 107 12529.67 10.35 54818.15 88888.00 2014-04-17 01:48:18.500 107 12529.65 10.35 54818.12 88888.00 2014-04-17 01:48:18.625 107 12529.70 10.38 54818.15 88888.00 2014-04-17 01:48:18.750 107 12529.77 10.38 54818.18 88888.00 2014-04-17 01:48:18.875 107 12529.77 10.35 54818.18 88888.00 2014-04-17 01:48:19.000 107 12529.75 10.38 54818.15 88888.00 2014-04-17 01:48:19.125 107 12529.80 10.40 54818.18 88888.00 2014-04-17 01:48:19.250 107 12529.90 10.40 54818.20 88888.00 2014-04-17 01:48:19.375 107 12529.95 10.43 54818.18 88888.00 2014-04-17 01:48:19.500 107 12529.98 10.43 54818.18 88888.00 2014-04-17 01:48:19.625 107 12530.02 10.45 54818.18 88888.00 2014-04-17 01:48:19.750 107 12530.08 10.45 54818.18 88888.00 2014-04-17 01:48:19.875 107 12530.02 10.45 54818.18 88888.00 2014-04-17 01:48:20.000 107 12530.02 10.47 54818.18 88888.00 2014-04-17 01:48:20.125 107 12530.02 10.50 54818.18 88888.00 2014-04-17 01:48:20.250 107 12530.08 10.45 54818.18 88888.00 2014-04-17 01:48:20.375 107 12530.17 10.45 54818.15 88888.00 2014-04-17 01:48:20.500 107 12530.23 10.45 54818.15 88888.00 2014-04-17 01:48:20.625 107 12530.25 10.45 54818.15 88888.00 2014-04-17 01:48:20.750 107 12530.27 10.45 54818.18 88888.00 2014-04-17 01:48:20.875 107 12530.25 10.43 54818.18 88888.00 2014-04-17 01:48:21.000 107 12530.27 10.47 54818.15 88888.00 2014-04-17 01:48:21.125 107 12530.23 10.45 54818.15 88888.00 2014-04-17 01:48:21.250 107 12530.27 10.45 54818.12 88888.00 2014-04-17 01:48:21.375 107 12530.33 10.50 54818.15 88888.00 2014-04-17 01:48:21.500 107 12530.35 10.50 54818.15 88888.00 2014-04-17 01:48:21.625 107 12530.40 10.50 54818.12 88888.00 2014-04-17 01:48:21.750 107 12530.42 10.53 54818.15 88888.00 2014-04-17 01:48:21.875 107 12530.48 10.50 54818.18 88888.00 2014-04-17 01:48:22.000 107 12530.58 10.50 54818.12 88888.00 2014-04-17 01:48:22.125 107 12530.58 10.53 54818.12 88888.00 2014-04-17 01:48:22.250 107 12530.50 10.50 54818.15 88888.00 2014-04-17 01:48:22.375 107 12530.52 10.53 54818.15 88888.00 2014-04-17 01:48:22.500 107 12530.55 10.55 54818.18 88888.00 2014-04-17 01:48:22.625 107 12530.60 10.53 54818.18 88888.00 2014-04-17 01:48:22.750 107 12530.62 10.55 54818.15 88888.00 2014-04-17 01:48:22.875 107 12530.75 10.55 54818.15 88888.00 2014-04-17 01:48:23.000 107 12530.77 10.55 54818.12 88888.00 2014-04-17 01:48:23.125 107 12530.77 10.57 54818.12 88888.00 2014-04-17 01:48:23.250 107 12530.75 10.57 54818.15 88888.00 2014-04-17 01:48:23.375 107 12530.80 10.60 54818.18 88888.00 2014-04-17 01:48:23.500 107 12530.83 10.57 54818.15 88888.00 2014-04-17 01:48:23.625 107 12530.83 10.57 54818.15 88888.00 2014-04-17 01:48:23.750 107 12530.92 10.57 54818.12 88888.00 2014-04-17 01:48:23.875 107 12531.02 10.57 54818.15 88888.00 2014-04-17 01:48:24.000 107 12531.02 10.57 54818.12 88888.00 2014-04-17 01:48:24.125 107 12530.98 10.60 54818.15 88888.00 2014-04-17 01:48:24.250 107 12531.00 10.55 54818.15 88888.00 2014-04-17 01:48:24.375 107 12531.10 10.55 54818.15 88888.00 2014-04-17 01:48:24.500 107 12531.08 10.57 54818.12 88888.00 2014-04-17 01:48:24.625 107 12531.10 10.60 54818.12 88888.00 2014-04-17 01:48:24.750 107 12531.12 10.60 54818.15 88888.00 2014-04-17 01:48:24.875 107 12531.20 10.62 54818.15 88888.00 2014-04-17 01:48:25.000 107 12531.27 10.62 54818.12 88888.00 2014-04-17 01:48:25.125 107 12531.27 10.62 54818.15 88888.00 2014-04-17 01:48:25.250 107 12531.23 10.62 54818.18 88888.00 2014-04-17 01:48:25.375 107 12531.25 10.57 54818.15 88888.00 2014-04-17 01:48:25.500 107 12531.30 10.57 54818.18 88888.00 2014-04-17 01:48:25.625 107 12531.30 10.57 54818.18 88888.00 2014-04-17 01:48:25.750 107 12531.30 10.60 54818.18 88888.00 2014-04-17 01:48:25.875 107 12531.38 10.60 54818.15 88888.00 2014-04-17 01:48:26.000 107 12531.38 10.60 54818.15 88888.00 2014-04-17 01:48:26.125 107 12531.38 10.60 54818.18 88888.00 2014-04-17 01:48:26.250 107 12531.48 10.57 54818.18 88888.00 2014-04-17 01:48:26.375 107 12531.48 10.57 54818.18 88888.00 2014-04-17 01:48:26.500 107 12531.42 10.57 54818.22 88888.00 2014-04-17 01:48:26.625 107 12531.48 10.60 54818.20 88888.00 2014-04-17 01:48:26.750 107 12531.50 10.60 54818.18 88888.00 2014-04-17 01:48:26.875 107 12531.52 10.57 54818.18 88888.00 2014-04-17 01:48:27.000 107 12531.55 10.57 54818.18 88888.00 2014-04-17 01:48:27.125 107 12531.62 10.60 54818.20 88888.00 2014-04-17 01:48:27.250 107 12531.65 10.62 54818.22 88888.00 2014-04-17 01:48:27.375 107 12531.73 10.60 54818.20 88888.00 2014-04-17 01:48:27.500 107 12531.77 10.57 54818.22 88888.00 2014-04-17 01:48:27.625 107 12531.75 10.53 54818.20 88888.00 2014-04-17 01:48:27.750 107 12531.73 10.57 54818.20 88888.00 2014-04-17 01:48:27.875 107 12531.65 10.57 54818.20 88888.00 2014-04-17 01:48:28.000 107 12531.65 10.57 54818.18 88888.00 2014-04-17 01:48:28.125 107 12531.77 10.57 54818.20 88888.00 2014-04-17 01:48:28.250 107 12531.77 10.57 54818.20 88888.00 2014-04-17 01:48:28.375 107 12531.77 10.57 54818.22 88888.00 2014-04-17 01:48:28.500 107 12531.85 10.57 54818.25 88888.00 2014-04-17 01:48:28.625 107 12531.90 10.57 54818.28 88888.00 2014-04-17 01:48:28.750 107 12531.90 10.55 54818.25 88888.00 2014-04-17 01:48:28.875 107 12531.88 10.57 54818.22 88888.00 2014-04-17 01:48:29.000 107 12531.90 10.57 54818.22 88888.00 2014-04-17 01:48:29.125 107 12531.95 10.55 54818.22 88888.00 2014-04-17 01:48:29.250 107 12531.98 10.55 54818.25 88888.00 2014-04-17 01:48:29.375 107 12532.05 10.55 54818.28 88888.00 2014-04-17 01:48:29.500 107 12532.05 10.57 54818.28 88888.00 2014-04-17 01:48:29.625 107 12532.02 10.57 54818.28 88888.00 2014-04-17 01:48:29.750 107 12531.98 10.55 54818.28 88888.00 2014-04-17 01:48:29.875 107 12532.02 10.57 54818.28 88888.00 2014-04-17 01:48:30.000 107 12532.10 10.57 54818.25 88888.00 2014-04-17 01:48:30.125 107 12532.10 10.60 54818.28 88888.00 2014-04-17 01:48:30.250 107 12532.08 10.60 54818.28 88888.00 2014-04-17 01:48:30.375 107 12532.05 10.57 54818.28 88888.00 2014-04-17 01:48:30.500 107 12532.05 10.57 54818.28 88888.00 2014-04-17 01:48:30.625 107 12532.12 10.55 54818.25 88888.00 2014-04-17 01:48:30.750 107 12532.15 10.57 54818.28 88888.00 2014-04-17 01:48:30.875 107 12532.20 10.57 54818.28 88888.00 2014-04-17 01:48:31.000 107 12532.25 10.57 54818.28 88888.00 2014-04-17 01:48:31.125 107 12532.25 10.55 54818.28 88888.00 2014-04-17 01:48:31.250 107 12532.20 10.55 54818.25 88888.00 2014-04-17 01:48:31.375 107 12532.15 10.57 54818.28 88888.00 2014-04-17 01:48:31.500 107 12532.17 10.60 54818.30 88888.00 2014-04-17 01:48:31.625 107 12532.23 10.60 54818.28 88888.00 2014-04-17 01:48:31.750 107 12532.25 10.60 54818.28 88888.00 2014-04-17 01:48:31.875 107 12532.25 10.60 54818.25 88888.00 2014-04-17 01:48:32.000 107 12532.25 10.60 54818.25 88888.00 2014-04-17 01:48:32.125 107 12532.20 10.60 54818.30 88888.00 2014-04-17 01:48:32.250 107 12532.25 10.62 54818.28 88888.00 2014-04-17 01:48:32.375 107 12532.27 10.57 54818.30 88888.00 2014-04-17 01:48:32.500 107 12532.35 10.60 54818.30 88888.00 2014-04-17 01:48:32.625 107 12532.35 10.62 54818.30 88888.00 2014-04-17 01:48:32.750 107 12532.38 10.65 54818.32 88888.00 2014-04-17 01:48:32.875 107 12532.38 10.65 54818.35 88888.00 2014-04-17 01:48:33.000 107 12532.42 10.62 54818.32 88888.00 2014-04-17 01:48:33.125 107 12532.45 10.62 54818.32 88888.00 2014-04-17 01:48:33.250 107 12532.48 10.62 54818.32 88888.00 2014-04-17 01:48:33.375 107 12532.48 10.60 54818.32 88888.00 2014-04-17 01:48:33.500 107 12532.48 10.57 54818.32 88888.00 2014-04-17 01:48:33.625 107 12532.48 10.57 54818.32 88888.00 2014-04-17 01:48:33.750 107 12532.52 10.60 54818.32 88888.00 2014-04-17 01:48:33.875 107 12532.50 10.65 54818.35 88888.00 2014-04-17 01:48:34.000 107 12532.50 10.65 54818.32 88888.00 2014-04-17 01:48:34.125 107 12532.55 10.62 54818.38 88888.00 2014-04-17 01:48:34.250 107 12532.55 10.60 54818.38 88888.00 2014-04-17 01:48:34.375 107 12532.58 10.62 54818.35 88888.00 2014-04-17 01:48:34.500 107 12532.58 10.60 54818.30 88888.00 2014-04-17 01:48:34.625 107 12532.60 10.62 54818.35 88888.00 2014-04-17 01:48:34.750 107 12532.65 10.68 54818.38 88888.00 2014-04-17 01:48:34.875 107 12532.70 10.68 54818.40 88888.00 2014-04-17 01:48:35.000 107 12532.65 10.65 54818.38 88888.00 2014-04-17 01:48:35.125 107 12532.60 10.62 54818.40 88888.00 2014-04-17 01:48:35.250 107 12532.60 10.65 54818.38 88888.00 2014-04-17 01:48:35.375 107 12532.67 10.62 54818.38 88888.00 2014-04-17 01:48:35.500 107 12532.73 10.62 54818.38 88888.00 2014-04-17 01:48:35.625 107 12532.70 10.62 54818.38 88888.00 2014-04-17 01:48:35.750 107 12532.67 10.62 54818.38 88888.00 2014-04-17 01:48:35.875 107 12532.70 10.62 54818.40 88888.00 2014-04-17 01:48:36.000 107 12532.75 10.65 54818.38 88888.00 2014-04-17 01:48:36.125 107 12532.80 10.62 54818.40 88888.00 2014-04-17 01:48:36.250 107 12532.83 10.60 54818.40 88888.00 2014-04-17 01:48:36.375 107 12532.88 10.60 54818.40 88888.00 2014-04-17 01:48:36.500 107 12532.88 10.65 54818.43 88888.00 2014-04-17 01:48:36.625 107 12532.90 10.62 54818.43 88888.00 2014-04-17 01:48:36.750 107 12532.88 10.62 54818.40 88888.00 2014-04-17 01:48:36.875 107 12532.88 10.60 54818.43 88888.00 2014-04-17 01:48:37.000 107 12532.90 10.60 54818.43 88888.00 2014-04-17 01:48:37.125 107 12532.90 10.60 54818.47 88888.00 2014-04-17 01:48:37.250 107 12532.92 10.60 54818.47 88888.00 2014-04-17 01:48:37.375 107 12532.98 10.62 54818.45 88888.00 2014-04-17 01:48:37.500 107 12532.95 10.60 54818.45 88888.00 2014-04-17 01:48:37.625 107 12532.98 10.60 54818.45 88888.00 2014-04-17 01:48:37.750 107 12532.98 10.62 54818.47 88888.00 2014-04-17 01:48:37.875 107 12532.92 10.60 54818.50 88888.00 2014-04-17 01:48:38.000 107 12532.95 10.62 54818.47 88888.00 2014-04-17 01:48:38.125 107 12532.98 10.60 54818.50 88888.00 2014-04-17 01:48:38.250 107 12532.92 10.60 54818.53 88888.00 2014-04-17 01:48:38.375 107 12532.95 10.65 54818.53 88888.00 2014-04-17 01:48:38.500 107 12532.98 10.62 54818.53 88888.00 2014-04-17 01:48:38.625 107 12533.10 10.60 54818.53 88888.00 2014-04-17 01:48:38.750 107 12533.15 10.62 54818.53 88888.00 2014-04-17 01:48:38.875 107 12533.12 10.60 54818.50 88888.00 2014-04-17 01:48:39.000 107 12533.08 10.60 54818.53 88888.00 2014-04-17 01:48:39.125 107 12533.10 10.65 54818.53 88888.00 2014-04-17 01:48:39.250 107 12533.10 10.65 54818.55 88888.00 2014-04-17 01:48:39.375 107 12533.20 10.65 54818.55 88888.00 2014-04-17 01:48:39.500 107 12533.20 10.65 54818.53 88888.00 2014-04-17 01:48:39.625 107 12533.17 10.65 54818.55 88888.00 2014-04-17 01:48:39.750 107 12533.15 10.68 54818.57 88888.00 2014-04-17 01:48:39.875 107 12533.17 10.65 54818.57 88888.00 2014-04-17 01:48:40.000 107 12533.23 10.65 54818.57 88888.00 2014-04-17 01:48:40.125 107 12533.25 10.62 54818.57 88888.00 2014-04-17 01:48:40.250 107 12533.25 10.65 54818.60 88888.00 2014-04-17 01:48:40.375 107 12533.25 10.65 54818.62 88888.00 2014-04-17 01:48:40.500 107 12533.20 10.62 54818.62 88888.00 2014-04-17 01:48:40.625 107 12533.17 10.68 54818.60 88888.00 2014-04-17 01:48:40.750 107 12533.25 10.68 54818.60 88888.00 2014-04-17 01:48:40.875 107 12533.30 10.65 54818.60 88888.00 2014-04-17 01:48:41.000 107 12533.30 10.65 54818.60 88888.00 2014-04-17 01:48:41.125 107 12533.38 10.70 54818.65 88888.00 2014-04-17 01:48:41.250 107 12533.38 10.72 54818.65 88888.00 2014-04-17 01:48:41.375 107 12533.40 10.70 54818.65 88888.00 2014-04-17 01:48:41.500 107 12533.38 10.70 54818.65 88888.00 2014-04-17 01:48:41.625 107 12533.33 10.70 54818.68 88888.00 2014-04-17 01:48:41.750 107 12533.35 10.70 54818.65 88888.00 2014-04-17 01:48:41.875 107 12533.42 10.70 54818.68 88888.00 2014-04-17 01:48:42.000 107 12533.42 10.72 54818.70 88888.00 2014-04-17 01:48:42.125 107 12533.50 10.75 54818.70 88888.00 2014-04-17 01:48:42.250 107 12533.50 10.70 54818.68 88888.00 2014-04-17 01:48:42.375 107 12533.58 10.72 54818.65 88888.00 2014-04-17 01:48:42.500 107 12533.55 10.72 54818.68 88888.00 2014-04-17 01:48:42.625 107 12533.55 10.78 54818.70 88888.00 2014-04-17 01:48:42.750 107 12533.60 10.75 54818.68 88888.00 2014-04-17 01:48:42.875 107 12533.65 10.78 54818.70 88888.00 2014-04-17 01:48:43.000 107 12533.67 10.72 54818.68 88888.00 2014-04-17 01:48:43.125 107 12533.73 10.75 54818.70 88888.00 2014-04-17 01:48:43.250 107 12533.70 10.75 54818.72 88888.00 2014-04-17 01:48:43.375 107 12533.67 10.78 54818.70 88888.00 2014-04-17 01:48:43.500 107 12533.70 10.78 54818.70 88888.00 2014-04-17 01:48:43.625 107 12533.75 10.75 54818.72 88888.00 2014-04-17 01:48:43.750 107 12533.75 10.75 54818.70 88888.00 2014-04-17 01:48:43.875 107 12533.75 10.75 54818.72 88888.00 2014-04-17 01:48:44.000 107 12533.73 10.78 54818.72 88888.00 2014-04-17 01:48:44.125 107 12533.73 10.78 54818.70 88888.00 2014-04-17 01:48:44.250 107 12533.73 10.78 54818.72 88888.00 2014-04-17 01:48:44.375 107 12533.77 10.78 54818.75 88888.00 2014-04-17 01:48:44.500 107 12533.80 10.78 54818.75 88888.00 2014-04-17 01:48:44.625 107 12533.85 10.78 54818.75 88888.00 2014-04-17 01:48:44.750 107 12533.85 10.78 54818.78 88888.00 2014-04-17 01:48:44.875 107 12533.88 10.78 54818.78 88888.00 2014-04-17 01:48:45.000 107 12533.88 10.75 54818.75 88888.00 2014-04-17 01:48:45.125 107 12533.88 10.78 54818.78 88888.00 2014-04-17 01:48:45.250 107 12533.83 10.78 54818.82 88888.00 2014-04-17 01:48:45.375 107 12533.88 10.80 54818.78 88888.00 2014-04-17 01:48:45.500 107 12533.92 10.78 54818.82 88888.00 2014-04-17 01:48:45.625 107 12533.92 10.75 54818.82 88888.00 2014-04-17 01:48:45.750 107 12533.92 10.72 54818.82 88888.00 2014-04-17 01:48:45.875 107 12533.92 10.75 54818.85 88888.00 2014-04-17 01:48:46.000 107 12534.00 10.78 54818.85 88888.00 2014-04-17 01:48:46.125 107 12534.10 10.78 54818.85 88888.00 2014-04-17 01:48:46.250 107 12534.10 10.78 54818.88 88888.00 2014-04-17 01:48:46.375 107 12534.10 10.78 54818.85 88888.00 2014-04-17 01:48:46.500 107 12534.08 10.78 54818.82 88888.00 2014-04-17 01:48:46.625 107 12534.08 10.82 54818.88 88888.00 2014-04-17 01:48:46.750 107 12534.10 10.80 54818.85 88888.00 2014-04-17 01:48:46.875 107 12534.23 10.80 54818.85 88888.00 2014-04-17 01:48:47.000 107 12534.25 10.78 54818.85 88888.00 2014-04-17 01:48:47.125 107 12534.25 10.80 54818.88 88888.00 2014-04-17 01:48:47.250 107 12534.25 10.82 54818.90 88888.00 2014-04-17 01:48:47.375 107 12534.27 10.80 54818.88 88888.00 2014-04-17 01:48:47.500 107 12534.23 10.80 54818.90 88888.00 2014-04-17 01:48:47.625 107 12534.23 10.78 54818.90 88888.00 2014-04-17 01:48:47.750 107 12534.20 10.78 54818.90 88888.00 2014-04-17 01:48:47.875 107 12534.23 10.80 54818.90 88888.00 2014-04-17 01:48:48.000 107 12534.33 10.80 54818.90 88888.00 2014-04-17 01:48:48.125 107 12534.38 10.82 54818.93 88888.00 2014-04-17 01:48:48.250 107 12534.38 10.82 54818.95 88888.00 2014-04-17 01:48:48.375 107 12534.38 10.82 54818.93 88888.00 2014-04-17 01:48:48.500 107 12534.42 10.80 54818.93 88888.00 2014-04-17 01:48:48.625 107 12534.50 10.80 54818.97 88888.00 2014-04-17 01:48:48.750 107 12534.55 10.82 54818.95 88888.00 2014-04-17 01:48:48.875 107 12534.55 10.85 54818.95 88888.00 2014-04-17 01:48:49.000 107 12534.55 10.85 54818.97 88888.00 2014-04-17 01:48:49.125 107 12534.58 10.80 54818.97 88888.00 2014-04-17 01:48:49.250 107 12534.52 10.80 54818.97 88888.00 2014-04-17 01:48:49.375 107 12534.58 10.82 54818.97 88888.00 2014-04-17 01:48:49.500 107 12534.60 10.82 54819.00 88888.00 2014-04-17 01:48:49.625 107 12534.62 10.85 54819.00 88888.00 2014-04-17 01:48:49.750 107 12534.62 10.85 54819.00 88888.00 2014-04-17 01:48:49.875 107 12534.65 10.82 54819.00 88888.00 2014-04-17 01:48:50.000 107 12534.67 10.82 54819.00 88888.00 2014-04-17 01:48:50.125 107 12534.67 10.85 54819.03 88888.00 2014-04-17 01:48:50.250 107 12534.65 10.85 54819.05 88888.00 2014-04-17 01:48:50.375 107 12534.73 10.85 54819.05 88888.00 2014-04-17 01:48:50.500 107 12534.77 10.85 54819.05 88888.00 2014-04-17 01:48:50.625 107 12534.85 10.85 54819.03 88888.00 2014-04-17 01:48:50.750 107 12534.83 10.85 54819.07 88888.00 2014-04-17 01:48:50.875 107 12534.83 10.82 54819.07 88888.00 2014-04-17 01:48:51.000 107 12534.83 10.85 54819.05 88888.00 2014-04-17 01:48:51.125 107 12534.83 10.85 54819.05 88888.00 2014-04-17 01:48:51.250 107 12534.83 10.88 54819.05 88888.00 2014-04-17 01:48:51.375 107 12534.85 10.88 54819.07 88888.00 2014-04-17 01:48:51.500 107 12534.83 10.88 54819.07 88888.00 2014-04-17 01:48:51.625 107 12534.85 10.90 54819.12 88888.00 2014-04-17 01:48:51.750 107 12534.90 10.93 54819.12 88888.00 2014-04-17 01:48:51.875 107 12534.90 10.88 54819.12 88888.00 2014-04-17 01:48:52.000 107 12534.92 10.88 54819.10 88888.00 2014-04-17 01:48:52.125 107 12534.98 10.85 54819.12 88888.00 2014-04-17 01:48:52.250 107 12535.02 10.88 54819.12 88888.00 2014-04-17 01:48:52.375 107 12535.05 10.93 54819.18 88888.00 2014-04-17 01:48:52.500 107 12535.02 10.95 54819.18 88888.00 2014-04-17 01:48:52.625 107 12535.08 10.93 54819.18 88888.00 2014-04-17 01:48:52.750 107 12535.12 10.93 54819.18 88888.00 2014-04-17 01:48:52.875 107 12535.10 10.93 54819.20 88888.00 2014-04-17 01:48:53.000 107 12535.12 10.93 54819.20 88888.00 2014-04-17 01:48:53.125 107 12535.12 10.93 54819.20 88888.00 2014-04-17 01:48:53.250 107 12535.10 10.95 54819.18 88888.00 2014-04-17 01:48:53.375 107 12535.08 10.95 54819.18 88888.00 2014-04-17 01:48:53.500 107 12535.02 10.95 54819.20 88888.00 2014-04-17 01:48:53.625 107 12535.10 10.95 54819.22 88888.00 2014-04-17 01:48:53.750 107 12535.15 10.97 54819.22 88888.00 2014-04-17 01:48:53.875 107 12535.15 10.97 54819.22 88888.00 2014-04-17 01:48:54.000 107 12535.12 10.97 54819.20 88888.00 2014-04-17 01:48:54.125 107 12535.10 10.97 54819.25 88888.00 2014-04-17 01:48:54.250 107 12535.10 10.95 54819.28 88888.00 2014-04-17 01:48:54.375 107 12535.17 10.97 54819.25 88888.00 2014-04-17 01:48:54.500 107 12535.23 10.97 54819.28 88888.00 2014-04-17 01:48:54.625 107 12535.17 11.00 54819.28 88888.00 2014-04-17 01:48:54.750 107 12535.17 11.00 54819.30 88888.00 2014-04-17 01:48:54.875 107 12535.20 11.00 54819.28 88888.00 2014-04-17 01:48:55.000 107 12535.23 11.00 54819.28 88888.00 2014-04-17 01:48:55.125 107 12535.30 11.03 54819.30 88888.00 2014-04-17 01:48:55.250 107 12535.27 11.00 54819.30 88888.00 2014-04-17 01:48:55.375 107 12535.25 10.97 54819.28 88888.00 2014-04-17 01:48:55.500 107 12535.27 11.00 54819.28 88888.00 2014-04-17 01:48:55.625 107 12535.30 11.00 54819.28 88888.00 2014-04-17 01:48:55.750 107 12535.35 11.00 54819.30 88888.00 2014-04-17 01:48:55.875 107 12535.40 11.03 54819.35 88888.00 2014-04-17 01:48:56.000 107 12535.40 11.03 54819.32 88888.00 2014-04-17 01:48:56.125 107 12535.38 11.03 54819.32 88888.00 2014-04-17 01:48:56.250 107 12535.38 11.05 54819.35 88888.00 2014-04-17 01:48:56.375 107 12535.38 11.03 54819.38 88888.00 2014-04-17 01:48:56.500 107 12535.42 11.05 54819.40 88888.00 2014-04-17 01:48:56.625 107 12535.42 11.07 54819.43 88888.00 2014-04-17 01:48:56.750 107 12535.38 11.07 54819.43 88888.00 2014-04-17 01:48:56.875 107 12535.35 11.07 54819.43 88888.00 2014-04-17 01:48:57.000 107 12535.42 11.05 54819.43 88888.00 2014-04-17 01:48:57.125 107 12535.42 11.00 54819.43 88888.00 2014-04-17 01:48:57.250 107 12535.45 11.03 54819.47 88888.00 2014-04-17 01:48:57.375 107 12535.50 11.05 54819.45 88888.00 2014-04-17 01:48:57.500 107 12535.48 11.07 54819.47 88888.00 2014-04-17 01:48:57.625 107 12535.50 11.07 54819.50 88888.00 2014-04-17 01:48:57.750 107 12535.55 11.05 54819.47 88888.00 2014-04-17 01:48:57.875 107 12535.52 11.05 54819.45 88888.00 2014-04-17 01:48:58.000 107 12535.60 11.10 54819.47 88888.00 2014-04-17 01:48:58.125 107 12535.62 11.12 54819.50 88888.00 2014-04-17 01:48:58.250 107 12535.58 11.10 54819.47 88888.00 2014-04-17 01:48:58.375 107 12535.58 11.07 54819.47 88888.00 2014-04-17 01:48:58.500 107 12535.60 11.10 54819.53 88888.00 2014-04-17 01:48:58.625 107 12535.67 11.12 54819.55 88888.00 2014-04-17 01:48:58.750 107 12535.75 11.10 54819.55 88888.00 2014-04-17 01:48:58.875 107 12535.75 11.07 54819.53 88888.00 2014-04-17 01:48:59.000 107 12535.67 11.10 54819.55 88888.00 2014-04-17 01:48:59.125 107 12535.70 11.10 54819.57 88888.00 2014-04-17 01:48:59.250 107 12535.77 11.10 54819.60 88888.00 2014-04-17 01:48:59.375 107 12535.85 11.10 54819.60 88888.00 2014-04-17 01:48:59.500 107 12535.85 11.12 54819.62 88888.00 2014-04-17 01:48:59.625 107 12535.80 11.15 54819.65 88888.00 2014-04-17 01:48:59.750 107 12535.80 11.10 54819.65 88888.00 2014-04-17 01:48:59.875 107 12535.85 11.12 54819.62 88888.00 2014-04-17 01:49:00.000 107 12535.88 11.12 54819.65 88888.00 2014-04-17 01:49:00.125 107 12535.88 11.12 54819.68 88888.00 2014-04-17 01:49:00.250 107 12535.83 11.10 54819.68 88888.00 2014-04-17 01:49:00.375 107 12535.90 11.12 54819.70 88888.00 2014-04-17 01:49:00.500 107 12535.88 11.12 54819.72 88888.00 2014-04-17 01:49:00.625 107 12535.83 11.12 54819.72 88888.00 2014-04-17 01:49:00.750 107 12535.85 11.12 54819.72 88888.00 2014-04-17 01:49:00.875 107 12535.88 11.12 54819.75 88888.00 2014-04-17 01:49:01.000 107 12535.90 11.10 54819.78 88888.00 2014-04-17 01:49:01.125 107 12535.88 11.12 54819.75 88888.00 2014-04-17 01:49:01.250 107 12535.83 11.12 54819.80 88888.00 2014-04-17 01:49:01.375 107 12535.83 11.12 54819.80 88888.00 2014-04-17 01:49:01.500 107 12535.77 11.15 54819.82 88888.00 2014-04-17 01:49:01.625 107 12535.73 11.15 54819.85 88888.00 2014-04-17 01:49:01.750 107 12535.73 11.18 54819.85 88888.00 2014-04-17 01:49:01.875 107 12535.73 11.15 54819.85 88888.00 2014-04-17 01:49:02.000 107 12535.70 11.12 54819.85 88888.00 2014-04-17 01:49:02.125 107 12535.80 11.12 54819.85 88888.00 2014-04-17 01:49:02.250 107 12535.90 11.12 54819.85 88888.00 2014-04-17 01:49:02.375 107 12535.92 11.12 54819.88 88888.00 2014-04-17 01:49:02.500 107 12535.88 11.12 54819.90 88888.00 2014-04-17 01:49:02.625 107 12535.77 11.15 54819.90 88888.00 2014-04-17 01:49:02.750 107 12535.75 11.18 54819.90 88888.00 2014-04-17 01:49:02.875 107 12535.75 11.20 54819.93 88888.00 2014-04-17 01:49:03.000 107 12535.83 11.18 54819.90 88888.00 2014-04-17 01:49:03.125 107 12535.90 11.18 54819.93 88888.00 2014-04-17 01:49:03.250 107 12535.88 11.18 54819.93 88888.00 2014-04-17 01:49:03.375 107 12535.88 11.18 54819.90 88888.00 2014-04-17 01:49:03.500 107 12535.83 11.20 54819.93 88888.00 2014-04-17 01:49:03.625 107 12535.83 11.20 54819.95 88888.00 2014-04-17 01:49:03.750 107 12535.85 11.18 54819.95 88888.00 2014-04-17 01:49:03.875 107 12535.80 11.15 54819.97 88888.00 2014-04-17 01:49:04.000 107 12535.83 11.18 54820.03 88888.00 2014-04-17 01:49:04.125 107 12535.88 11.18 54820.03 88888.00 2014-04-17 01:49:04.250 107 12535.85 11.15 54820.03 88888.00 2014-04-17 01:49:04.375 107 12535.88 11.18 54820.00 88888.00 2014-04-17 01:49:04.500 107 12535.88 11.15 54820.00 88888.00 2014-04-17 01:49:04.625 107 12535.80 11.18 54820.03 88888.00 2014-04-17 01:49:04.750 107 12535.85 11.15 54820.05 88888.00 2014-04-17 01:49:04.875 107 12535.90 11.15 54820.05 88888.00 2014-04-17 01:49:05.000 107 12535.85 11.18 54820.05 88888.00 2014-04-17 01:49:05.125 107 12535.83 11.18 54820.07 88888.00 2014-04-17 01:49:05.250 107 12535.88 11.18 54820.10 88888.00 2014-04-17 01:49:05.375 107 12535.90 11.18 54820.07 88888.00 2014-04-17 01:49:05.500 107 12535.85 11.18 54820.10 88888.00 2014-04-17 01:49:05.625 107 12535.85 11.20 54820.12 88888.00 2014-04-17 01:49:05.750 107 12535.88 11.20 54820.12 88888.00 2014-04-17 01:49:05.875 107 12535.85 11.20 54820.12 88888.00 2014-04-17 01:49:06.000 107 12535.90 11.18 54820.12 88888.00 2014-04-17 01:49:06.125 107 12535.95 11.20 54820.18 88888.00 2014-04-17 01:49:06.250 107 12535.95 11.18 54820.18 88888.00 2014-04-17 01:49:06.375 107 12535.98 11.18 54820.18 88888.00 2014-04-17 01:49:06.500 107 12536.00 11.20 54820.20 88888.00 2014-04-17 01:49:06.625 107 12536.08 11.20 54820.20 88888.00 2014-04-17 01:49:06.750 107 12536.08 11.18 54820.22 88888.00 2014-04-17 01:49:06.875 107 12536.05 11.18 54820.20 88888.00 2014-04-17 01:49:07.000 107 12536.02 11.18 54820.18 88888.00 2014-04-17 01:49:07.125 107 12535.92 11.20 54820.22 88888.00 2014-04-17 01:49:07.250 107 12535.92 11.22 54820.28 88888.00 2014-04-17 01:49:07.375 107 12536.00 11.20 54820.28 88888.00 2014-04-17 01:49:07.500 107 12536.00 11.22 54820.28 88888.00 2014-04-17 01:49:07.625 107 12536.02 11.22 54820.28 88888.00 2014-04-17 01:49:07.750 107 12536.08 11.22 54820.28 88888.00 2014-04-17 01:49:07.875 107 12536.10 11.22 54820.30 88888.00 2014-04-17 01:49:08.000 107 12536.15 11.20 54820.28 88888.00 2014-04-17 01:49:08.125 107 12536.15 11.18 54820.30 88888.00 2014-04-17 01:49:08.250 107 12536.10 11.20 54820.32 88888.00 2014-04-17 01:49:08.375 107 12536.08 11.22 54820.32 88888.00 2014-04-17 01:49:08.500 107 12536.10 11.18 54820.32 88888.00 2014-04-17 01:49:08.625 107 12536.12 11.20 54820.35 88888.00 2014-04-17 01:49:08.750 107 12536.12 11.18 54820.35 88888.00 2014-04-17 01:49:08.875 107 12536.15 11.20 54820.38 88888.00 2014-04-17 01:49:09.000 107 12536.25 11.20 54820.40 88888.00 2014-04-17 01:49:09.125 107 12536.17 11.18 54820.43 88888.00 2014-04-17 01:49:09.250 107 12536.10 11.18 54820.40 88888.00 2014-04-17 01:49:09.375 107 12536.12 11.20 54820.40 88888.00 2014-04-17 01:49:09.500 107 12536.20 11.22 54820.43 88888.00 2014-04-17 01:49:09.625 107 12536.25 11.22 54820.43 88888.00 2014-04-17 01:49:09.750 107 12536.27 11.20 54820.45 88888.00 2014-04-17 01:49:09.875 107 12536.20 11.18 54820.45 88888.00 2014-04-17 01:49:10.000 107 12536.17 11.18 54820.45 88888.00 2014-04-17 01:49:10.125 107 12536.12 11.20 54820.47 88888.00 2014-04-17 01:49:10.250 107 12536.17 11.20 54820.47 88888.00 2014-04-17 01:49:10.375 107 12536.25 11.22 54820.50 88888.00 2014-04-17 01:49:10.500 107 12536.20 11.22 54820.50 88888.00 2014-04-17 01:49:10.625 107 12536.17 11.22 54820.47 88888.00 2014-04-17 01:49:10.750 107 12536.20 11.22 54820.50 88888.00 2014-04-17 01:49:10.875 107 12536.25 11.20 54820.50 88888.00 2014-04-17 01:49:11.000 107 12536.17 11.18 54820.50 88888.00 2014-04-17 01:49:11.125 107 12536.17 11.18 54820.55 88888.00 2014-04-17 01:49:11.250 107 12536.17 11.20 54820.55 88888.00 2014-04-17 01:49:11.375 107 12536.23 11.20 54820.55 88888.00 2014-04-17 01:49:11.500 107 12536.23 11.20 54820.57 88888.00 2014-04-17 01:49:11.625 107 12536.23 11.20 54820.57 88888.00 2014-04-17 01:49:11.750 107 12536.27 11.20 54820.57 88888.00 2014-04-17 01:49:11.875 107 12536.33 11.22 54820.60 88888.00 2014-04-17 01:49:12.000 107 12536.30 11.22 54820.62 88888.00 2014-04-17 01:49:12.125 107 12536.27 11.22 54820.62 88888.00 2014-04-17 01:49:12.250 107 12536.27 11.18 54820.62 88888.00 2014-04-17 01:49:12.375 107 12536.30 11.18 54820.65 88888.00 2014-04-17 01:49:12.500 107 12536.33 11.18 54820.68 88888.00 2014-04-17 01:49:12.625 107 12536.30 11.20 54820.68 88888.00 2014-04-17 01:49:12.750 107 12536.30 11.20 54820.68 88888.00 2014-04-17 01:49:12.875 107 12536.38 11.20 54820.70 88888.00 2014-04-17 01:49:13.000 107 12536.40 11.22 54820.68 88888.00 2014-04-17 01:49:13.125 107 12536.40 11.22 54820.70 88888.00 2014-04-17 01:49:13.250 107 12536.38 11.22 54820.70 88888.00 2014-04-17 01:49:13.375 107 12536.42 11.20 54820.70 88888.00 2014-04-17 01:49:13.500 107 12536.45 11.20 54820.72 88888.00 2014-04-17 01:49:13.625 107 12536.45 11.20 54820.72 88888.00 2014-04-17 01:49:13.750 107 12536.45 11.18 54820.75 88888.00 2014-04-17 01:49:13.875 107 12536.48 11.20 54820.78 88888.00 2014-04-17 01:49:14.000 107 12536.50 11.18 54820.75 88888.00 2014-04-17 01:49:14.125 107 12536.52 11.18 54820.78 88888.00 2014-04-17 01:49:14.250 107 12536.48 11.18 54820.78 88888.00 2014-04-17 01:49:14.375 107 12536.52 11.18 54820.80 88888.00 2014-04-17 01:49:14.500 107 12536.55 11.15 54820.82 88888.00 2014-04-17 01:49:14.625 107 12536.52 11.18 54820.80 88888.00 2014-04-17 01:49:14.750 107 12536.52 11.15 54820.80 88888.00 2014-04-17 01:49:14.875 107 12536.55 11.18 54820.82 88888.00 2014-04-17 01:49:15.000 107 12536.55 11.15 54820.85 88888.00 2014-04-17 01:49:15.125 107 12536.55 11.15 54820.85 88888.00 2014-04-17 01:49:15.250 107 12536.58 11.15 54820.88 88888.00 2014-04-17 01:49:15.375 107 12536.60 11.15 54820.88 88888.00 2014-04-17 01:49:15.500 107 12536.62 11.15 54820.90 88888.00 2014-04-17 01:49:15.625 107 12536.62 11.15 54820.93 88888.00 2014-04-17 01:49:15.750 107 12536.70 11.18 54820.95 88888.00 2014-04-17 01:49:15.875 107 12536.73 11.15 54820.95 88888.00 2014-04-17 01:49:16.000 107 12536.62 11.12 54820.93 88888.00 2014-04-17 01:49:16.125 107 12536.58 11.12 54820.95 88888.00 2014-04-17 01:49:16.250 107 12536.58 11.10 54820.95 88888.00 2014-04-17 01:49:16.375 107 12536.65 11.10 54820.95 88888.00 2014-04-17 01:49:16.500 107 12536.67 11.10 54820.95 88888.00 2014-04-17 01:49:16.625 107 12536.67 11.12 54821.00 88888.00 2014-04-17 01:49:16.750 107 12536.65 11.12 54820.97 88888.00 2014-04-17 01:49:16.875 107 12536.62 11.12 54820.97 88888.00 2014-04-17 01:49:17.000 107 12536.65 11.12 54820.95 88888.00 2014-04-17 01:49:17.125 107 12536.67 11.12 54821.00 88888.00 2014-04-17 01:49:17.250 107 12536.65 11.10 54821.00 88888.00 2014-04-17 01:49:17.375 107 12536.67 11.10 54821.03 88888.00 2014-04-17 01:49:17.500 107 12536.70 11.12 54821.07 88888.00 2014-04-17 01:49:17.625 107 12536.70 11.12 54821.05 88888.00 2014-04-17 01:49:17.750 107 12536.70 11.10 54821.07 88888.00 2014-04-17 01:49:17.875 107 12536.67 11.10 54821.05 88888.00 2014-04-17 01:49:18.000 107 12536.62 11.07 54821.07 88888.00 2014-04-17 01:49:18.125 107 12536.62 11.07 54821.10 88888.00 2014-04-17 01:49:18.250 107 12536.65 11.07 54821.10 88888.00 2014-04-17 01:49:18.375 107 12536.67 11.10 54821.10 88888.00 2014-04-17 01:49:18.500 107 12536.65 11.10 54821.12 88888.00 2014-04-17 01:49:18.625 107 12536.67 11.10 54821.12 88888.00 2014-04-17 01:49:18.750 107 12536.67 11.07 54821.15 88888.00 2014-04-17 01:49:18.875 107 12536.73 11.07 54821.18 88888.00 2014-04-17 01:49:19.000 107 12536.77 11.10 54821.18 88888.00 2014-04-17 01:49:19.125 107 12536.77 11.10 54821.20 88888.00 2014-04-17 01:49:19.250 107 12536.70 11.05 54821.20 88888.00 2014-04-17 01:49:19.375 107 12536.77 11.07 54821.22 88888.00 2014-04-17 01:49:19.500 107 12536.80 11.03 54821.20 88888.00 2014-04-17 01:49:19.625 107 12536.83 11.03 54821.20 88888.00 2014-04-17 01:49:19.750 107 12536.80 11.05 54821.22 88888.00 2014-04-17 01:49:19.875 107 12536.77 11.03 54821.25 88888.00 2014-04-17 01:49:20.000 107 12536.80 11.05 54821.20 88888.00 2014-04-17 01:49:20.125 107 12536.80 11.07 54821.22 88888.00 2014-04-17 01:49:20.250 107 12536.77 11.07 54821.25 88888.00 2014-04-17 01:49:20.375 107 12536.75 11.05 54821.25 88888.00 2014-04-17 01:49:20.500 107 12536.75 11.03 54821.22 88888.00 2014-04-17 01:49:20.625 107 12536.75 11.03 54821.25 88888.00 2014-04-17 01:49:20.750 107 12536.80 11.03 54821.28 88888.00 2014-04-17 01:49:20.875 107 12536.85 11.03 54821.30 88888.00 2014-04-17 01:49:21.000 107 12536.85 11.03 54821.30 88888.00 2014-04-17 01:49:21.125 107 12536.85 11.05 54821.32 88888.00 2014-04-17 01:49:21.250 107 12536.88 11.03 54821.35 88888.00 2014-04-17 01:49:21.375 107 12536.90 11.05 54821.32 88888.00 2014-04-17 01:49:21.500 107 12536.88 11.07 54821.32 88888.00 2014-04-17 01:49:21.625 107 12536.88 11.07 54821.38 88888.00 2014-04-17 01:49:21.750 107 12536.83 11.05 54821.38 88888.00 2014-04-17 01:49:21.875 107 12536.83 11.05 54821.38 88888.00 2014-04-17 01:49:22.000 107 12536.83 11.05 54821.35 88888.00 2014-04-17 01:49:22.125 107 12536.88 11.03 54821.38 88888.00 2014-04-17 01:49:22.250 107 12536.83 11.00 54821.38 88888.00 2014-04-17 01:49:22.375 107 12536.85 11.03 54821.38 88888.00 2014-04-17 01:49:22.500 107 12536.90 11.03 54821.38 88888.00 2014-04-17 01:49:22.625 107 12536.95 11.03 54821.38 88888.00 2014-04-17 01:49:22.750 107 12537.00 11.03 54821.38 88888.00 2014-04-17 01:49:22.875 107 12537.00 11.05 54821.40 88888.00 2014-04-17 01:49:23.000 107 12537.02 11.05 54821.43 88888.00 2014-04-17 01:49:23.125 107 12536.98 11.03 54821.45 88888.00 2014-04-17 01:49:23.250 107 12536.98 11.00 54821.47 88888.00 2014-04-17 01:49:23.375 107 12537.02 11.03 54821.47 88888.00 2014-04-17 01:49:23.500 107 12537.05 11.03 54821.45 88888.00 2014-04-17 01:49:23.625 107 12537.10 11.05 54821.47 88888.00 2014-04-17 01:49:23.750 107 12537.08 11.05 54821.47 88888.00 2014-04-17 01:49:23.875 107 12537.10 11.05 54821.50 88888.00 2014-04-17 01:49:24.000 107 12537.17 11.03 54821.47 88888.00 2014-04-17 01:49:24.125 107 12537.17 11.03 54821.50 88888.00 2014-04-17 01:49:24.250 107 12537.15 10.95 54821.50 88888.00 2014-04-17 01:49:24.375 107 12537.15 10.95 54821.50 88888.00 2014-04-17 01:49:24.500 107 12537.15 10.97 54821.50 88888.00 2014-04-17 01:49:24.625 107 12537.12 11.00 54821.47 88888.00 2014-04-17 01:49:24.750 107 12537.10 10.97 54821.53 88888.00 2014-04-17 01:49:24.875 107 12537.17 10.97 54821.53 88888.00 2014-04-17 01:49:25.000 107 12537.17 10.97 54821.53 88888.00 2014-04-17 01:49:25.125 107 12537.15 10.95 54821.53 88888.00 2014-04-17 01:49:25.250 107 12537.15 11.00 54821.55 88888.00 2014-04-17 01:49:25.375 107 12537.20 10.97 54821.57 88888.00 2014-04-17 01:49:25.500 107 12537.25 10.97 54821.55 88888.00 2014-04-17 01:49:25.625 107 12537.25 10.95 54821.55 88888.00 2014-04-17 01:49:25.750 107 12537.27 10.97 54821.57 88888.00 2014-04-17 01:49:25.875 107 12537.30 10.95 54821.60 88888.00 2014-04-17 01:49:26.000 107 12537.25 10.93 54821.57 88888.00 2014-04-17 01:49:26.125 107 12537.27 10.95 54821.60 88888.00 2014-04-17 01:49:26.250 107 12537.38 10.95 54821.60 88888.00 2014-04-17 01:49:26.375 107 12537.38 10.93 54821.62 88888.00 2014-04-17 01:49:26.500 107 12537.35 10.93 54821.62 88888.00 2014-04-17 01:49:26.625 107 12537.38 10.90 54821.62 88888.00 2014-04-17 01:49:26.750 107 12537.42 10.90 54821.60 88888.00 2014-04-17 01:49:26.875 107 12537.48 10.90 54821.60 88888.00 2014-04-17 01:49:27.000 107 12537.48 10.88 54821.60 88888.00 2014-04-17 01:49:27.125 107 12537.42 10.95 54821.62 88888.00 2014-04-17 01:49:27.250 107 12537.50 10.95 54821.65 88888.00 2014-04-17 01:49:27.375 107 12537.60 10.95 54821.65 88888.00 2014-04-17 01:49:27.500 107 12537.62 10.93 54821.68 88888.00 2014-04-17 01:49:27.625 107 12537.62 10.90 54821.70 88888.00 2014-04-17 01:49:27.750 107 12537.62 10.93 54821.68 88888.00 2014-04-17 01:49:27.875 107 12537.58 10.93 54821.68 88888.00 2014-04-17 01:49:28.000 107 12537.55 10.88 54821.65 88888.00 2014-04-17 01:49:28.125 107 12537.55 10.88 54821.68 88888.00 2014-04-17 01:49:28.250 107 12537.55 10.88 54821.68 88888.00 2014-04-17 01:49:28.375 107 12537.62 10.90 54821.70 88888.00 2014-04-17 01:49:28.500 107 12537.67 10.93 54821.68 88888.00 2014-04-17 01:49:28.625 107 12537.70 10.90 54821.70 88888.00 2014-04-17 01:49:28.750 107 12537.67 10.90 54821.72 88888.00 2014-04-17 01:49:28.875 107 12537.70 10.90 54821.70 88888.00 2014-04-17 01:49:29.000 107 12537.73 10.88 54821.72 88888.00 2014-04-17 01:49:29.125 107 12537.77 10.90 54821.75 88888.00 2014-04-17 01:49:29.250 107 12537.83 10.90 54821.75 88888.00 2014-04-17 01:49:29.375 107 12537.88 10.90 54821.75 88888.00 2014-04-17 01:49:29.500 107 12537.90 10.88 54821.75 88888.00 2014-04-17 01:49:29.625 107 12537.88 10.85 54821.72 88888.00 2014-04-17 01:49:29.750 107 12537.88 10.88 54821.75 88888.00 2014-04-17 01:49:29.875 107 12537.92 10.90 54821.72 88888.00 2014-04-17 01:49:30.000 107 12537.98 10.90 54821.75 88888.00 2014-04-17 01:49:30.125 107 12537.98 10.90 54821.78 88888.00 2014-04-17 01:49:30.250 107 12537.95 10.88 54821.78 88888.00 2014-04-17 01:49:30.375 107 12537.98 10.88 54821.78 88888.00 2014-04-17 01:49:30.500 107 12538.05 10.85 54821.78 88888.00 2014-04-17 01:49:30.625 107 12538.10 10.88 54821.72 88888.00 2014-04-17 01:49:30.750 107 12538.00 10.88 54821.75 88888.00 2014-04-17 01:49:30.875 107 12538.05 10.88 54821.78 88888.00 2014-04-17 01:49:31.000 107 12538.08 10.93 54821.75 88888.00 2014-04-17 01:49:31.125 107 12538.08 10.93 54821.78 88888.00 2014-04-17 01:49:31.250 107 12538.08 10.93 54821.80 88888.00 2014-04-17 01:49:31.375 107 12538.12 10.93 54821.80 88888.00 2014-04-17 01:49:31.500 107 12538.20 10.90 54821.80 88888.00 2014-04-17 01:49:31.625 107 12538.20 10.90 54821.80 88888.00 2014-04-17 01:49:31.750 107 12538.15 10.93 54821.78 88888.00 2014-04-17 01:49:31.875 107 12538.15 10.95 54821.80 88888.00 2014-04-17 01:49:32.000 107 12538.23 10.95 54821.82 88888.00 2014-04-17 01:49:32.125 107 12538.23 10.95 54821.82 88888.00 2014-04-17 01:49:32.250 107 12538.25 10.95 54821.82 88888.00 2014-04-17 01:49:32.375 107 12538.27 10.95 54821.82 88888.00 2014-04-17 01:49:32.500 107 12538.27 10.95 54821.85 88888.00 2014-04-17 01:49:32.625 107 12538.30 10.93 54821.85 88888.00 2014-04-17 01:49:32.750 107 12538.38 10.95 54821.85 88888.00 2014-04-17 01:49:32.875 107 12538.42 10.97 54821.85 88888.00 2014-04-17 01:49:33.000 107 12538.42 10.93 54821.82 88888.00 2014-04-17 01:49:33.125 107 12538.45 10.90 54821.85 88888.00 2014-04-17 01:49:33.250 107 12538.50 10.90 54821.85 88888.00 2014-04-17 01:49:33.375 107 12538.60 10.93 54821.85 88888.00 2014-04-17 01:49:33.500 107 12538.58 10.95 54821.85 88888.00 2014-04-17 01:49:33.625 107 12538.55 10.95 54821.85 88888.00 2014-04-17 01:49:33.750 107 12538.58 10.97 54821.88 88888.00 2014-04-17 01:49:33.875 107 12538.62 11.00 54821.88 88888.00 2014-04-17 01:49:34.000 107 12538.60 10.95 54821.85 88888.00 2014-04-17 01:49:34.125 107 12538.58 10.93 54821.88 88888.00 2014-04-17 01:49:34.250 107 12538.62 10.90 54821.88 88888.00 2014-04-17 01:49:34.375 107 12538.60 10.93 54821.90 88888.00 2014-04-17 01:49:34.500 107 12538.67 10.97 54821.93 88888.00 2014-04-17 01:49:34.625 107 12538.75 11.00 54821.93 88888.00 2014-04-17 01:49:34.750 107 12538.75 10.97 54821.95 88888.00 2014-04-17 01:49:34.875 107 12538.83 10.95 54821.93 88888.00 2014-04-17 01:49:35.000 107 12538.88 10.95 54821.90 88888.00 2014-04-17 01:49:35.125 107 12538.95 10.97 54821.93 88888.00 2014-04-17 01:49:35.250 107 12538.95 10.95 54821.95 88888.00 2014-04-17 01:49:35.375 107 12539.02 10.97 54821.97 88888.00 2014-04-17 01:49:35.500 107 12539.05 10.97 54821.95 88888.00 2014-04-17 01:49:35.625 107 12539.00 10.95 54821.95 88888.00 2014-04-17 01:49:35.750 107 12539.00 10.95 54821.95 88888.00 2014-04-17 01:49:35.875 107 12539.05 10.90 54821.93 88888.00 2014-04-17 01:49:36.000 107 12539.08 10.90 54821.93 88888.00 2014-04-17 01:49:36.125 107 12539.10 10.95 54821.95 88888.00 2014-04-17 01:49:36.250 107 12539.17 10.95 54821.97 88888.00 2014-04-17 01:49:36.375 107 12539.23 10.97 54822.00 88888.00 2014-04-17 01:49:36.500 107 12539.23 10.97 54821.97 88888.00 2014-04-17 01:49:36.625 107 12539.25 10.95 54821.97 88888.00 2014-04-17 01:49:36.750 107 12539.35 10.93 54821.95 88888.00 2014-04-17 01:49:36.875 107 12539.35 10.93 54821.95 88888.00 2014-04-17 01:49:37.000 107 12539.40 10.95 54821.95 88888.00 2014-04-17 01:49:37.125 107 12539.45 10.95 54821.95 88888.00 2014-04-17 01:49:37.250 107 12539.48 10.90 54821.95 88888.00 2014-04-17 01:49:37.375 107 12539.42 10.93 54821.97 88888.00 2014-04-17 01:49:37.500 107 12539.42 11.00 54821.97 88888.00 2014-04-17 01:49:37.625 107 12539.48 11.00 54822.00 88888.00 2014-04-17 01:49:37.750 107 12539.52 10.95 54821.97 88888.00 2014-04-17 01:49:37.875 107 12539.58 10.93 54822.00 88888.00 2014-04-17 01:49:38.000 107 12539.62 10.95 54822.05 88888.00 2014-04-17 01:49:38.125 107 12539.65 10.95 54822.05 88888.00 2014-04-17 01:49:38.250 107 12539.67 10.90 54822.00 88888.00 2014-04-17 01:49:38.375 107 12539.65 10.90 54821.97 88888.00 2014-04-17 01:49:38.500 107 12539.62 10.93 54822.00 88888.00 2014-04-17 01:49:38.625 107 12539.67 10.95 54822.03 88888.00 2014-04-17 01:49:38.750 107 12539.73 10.90 54822.05 88888.00 2014-04-17 01:49:38.875 107 12539.75 10.90 54822.05 88888.00 2014-04-17 01:49:39.000 107 12539.75 10.93 54822.03 88888.00 2014-04-17 01:49:39.125 107 12539.85 10.95 54822.03 88888.00 2014-04-17 01:49:39.250 107 12539.92 10.93 54822.05 88888.00 2014-04-17 01:49:39.375 107 12539.98 10.90 54822.07 88888.00 2014-04-17 01:49:39.500 107 12539.95 10.88 54822.05 88888.00 2014-04-17 01:49:39.625 107 12539.98 10.88 54822.05 88888.00 2014-04-17 01:49:39.750 107 12539.98 10.88 54822.03 88888.00 2014-04-17 01:49:39.875 107 12540.00 10.90 54822.05 88888.00 2014-04-17 01:49:40.000 107 12540.02 10.90 54822.05 88888.00 2014-04-17 01:49:40.125 107 12540.10 10.88 54822.10 88888.00 2014-04-17 01:49:40.250 107 12540.05 10.88 54822.07 88888.00 2014-04-17 01:49:40.375 107 12540.10 10.88 54822.05 88888.00 2014-04-17 01:49:40.500 107 12540.15 10.85 54822.05 88888.00 2014-04-17 01:49:40.625 107 12540.17 10.85 54822.05 88888.00 2014-04-17 01:49:40.750 107 12540.12 10.85 54822.05 88888.00 2014-04-17 01:49:40.875 107 12540.15 10.82 54822.07 88888.00 2014-04-17 01:49:41.000 107 12540.15 10.85 54822.07 88888.00 2014-04-17 01:49:41.125 107 12540.12 10.85 54822.10 88888.00 2014-04-17 01:49:41.250 107 12540.15 10.82 54822.07 88888.00 2014-04-17 01:49:41.375 107 12540.25 10.82 54822.10 88888.00 2014-04-17 01:49:41.500 107 12540.25 10.85 54822.10 88888.00 2014-04-17 01:49:41.625 107 12540.23 10.85 54822.12 88888.00 2014-04-17 01:49:41.750 107 12540.27 10.85 54822.12 88888.00 2014-04-17 01:49:41.875 107 12540.38 10.82 54822.12 88888.00 2014-04-17 01:49:42.000 107 12540.40 10.78 54822.12 88888.00 2014-04-17 01:49:42.125 107 12540.35 10.78 54822.12 88888.00 2014-04-17 01:49:42.250 107 12540.33 10.78 54822.18 88888.00 2014-04-17 01:49:42.375 107 12540.40 10.80 54822.18 88888.00 2014-04-17 01:49:42.500 107 12540.42 10.78 54822.18 88888.00 2014-04-17 01:49:42.625 107 12540.45 10.80 54822.20 88888.00 2014-04-17 01:49:42.750 107 12540.45 10.80 54822.22 88888.00 2014-04-17 01:49:42.875 107 12540.42 10.80 54822.20 88888.00 2014-04-17 01:49:43.000 107 12540.48 10.75 54822.15 88888.00 2014-04-17 01:49:43.125 107 12540.60 10.72 54822.20 88888.00 2014-04-17 01:49:43.250 107 12540.62 10.70 54822.22 88888.00 2014-04-17 01:49:43.375 107 12540.65 10.72 54822.22 88888.00 2014-04-17 01:49:43.500 107 12540.60 10.72 54822.22 88888.00 2014-04-17 01:49:43.625 107 12540.58 10.72 54822.25 88888.00 2014-04-17 01:49:43.750 107 12540.67 10.72 54822.22 88888.00 2014-04-17 01:49:43.875 107 12540.75 10.75 54822.22 88888.00 2014-04-17 01:49:44.000 107 12540.77 10.72 54822.22 88888.00 2014-04-17 01:49:44.125 107 12540.77 10.70 54822.25 88888.00 2014-04-17 01:49:44.250 107 12540.70 10.68 54822.25 88888.00 2014-04-17 01:49:44.375 107 12540.75 10.72 54822.25 88888.00 2014-04-17 01:49:44.500 107 12540.80 10.70 54822.25 88888.00 2014-04-17 01:49:44.625 107 12540.85 10.70 54822.25 88888.00 2014-04-17 01:49:44.750 107 12540.83 10.65 54822.28 88888.00 2014-04-17 01:49:44.875 107 12540.83 10.65 54822.28 88888.00 2014-04-17 01:49:45.000 107 12540.80 10.62 54822.25 88888.00 2014-04-17 01:49:45.125 107 12540.80 10.62 54822.28 88888.00 2014-04-17 01:49:45.250 107 12540.83 10.62 54822.30 88888.00 2014-04-17 01:49:45.375 107 12540.88 10.65 54822.32 88888.00 2014-04-17 01:49:45.500 107 12540.95 10.65 54822.30 88888.00 2014-04-17 01:49:45.625 107 12540.98 10.60 54822.30 88888.00 2014-04-17 01:49:45.750 107 12541.00 10.62 54822.30 88888.00 2014-04-17 01:49:45.875 107 12541.10 10.65 54822.30 88888.00 2014-04-17 01:49:46.000 107 12541.08 10.60 54822.30 88888.00 2014-04-17 01:49:46.125 107 12541.02 10.57 54822.32 88888.00 2014-04-17 01:49:46.250 107 12541.02 10.55 54822.32 88888.00 2014-04-17 01:49:46.375 107 12541.10 10.57 54822.30 88888.00 2014-04-17 01:49:46.500 107 12541.23 10.55 54822.32 88888.00 2014-04-17 01:49:46.625 107 12541.30 10.50 54822.32 88888.00 2014-04-17 01:49:46.750 107 12541.30 10.55 54822.32 88888.00 2014-04-17 01:49:46.875 107 12541.27 10.57 54822.35 88888.00 2014-04-17 01:49:47.000 107 12541.27 10.60 54822.35 88888.00 2014-04-17 01:49:47.125 107 12541.35 10.60 54822.38 88888.00 2014-04-17 01:49:47.250 107 12541.38 10.53 54822.38 88888.00 2014-04-17 01:49:47.375 107 12541.35 10.53 54822.35 88888.00 2014-04-17 01:49:47.500 107 12541.33 10.50 54822.35 88888.00 2014-04-17 01:49:47.625 107 12541.38 10.47 54822.35 88888.00 2014-04-17 01:49:47.750 107 12541.40 10.50 54822.35 88888.00 2014-04-17 01:49:47.875 107 12541.42 10.50 54822.38 88888.00 2014-04-17 01:49:48.000 107 12541.40 10.47 54822.38 88888.00 2014-04-17 01:49:48.125 107 12541.38 10.45 54822.40 88888.00 2014-04-17 01:49:48.250 107 12541.45 10.47 54822.40 88888.00 2014-04-17 01:49:48.375 107 12541.50 10.50 54822.43 88888.00 2014-04-17 01:49:48.500 107 12541.52 10.50 54822.40 88888.00 2014-04-17 01:49:48.625 107 12541.55 10.47 54822.43 88888.00 2014-04-17 01:49:48.750 107 12541.58 10.43 54822.43 88888.00 2014-04-17 01:49:48.875 107 12541.55 10.45 54822.43 88888.00 2014-04-17 01:49:49.000 107 12541.52 10.47 54822.43 88888.00 2014-04-17 01:49:49.125 107 12541.62 10.47 54822.43 88888.00 2014-04-17 01:49:49.250 107 12541.65 10.43 54822.43 88888.00 2014-04-17 01:49:49.375 107 12541.65 10.43 54822.45 88888.00 2014-04-17 01:49:49.500 107 12541.62 10.45 54822.47 88888.00 2014-04-17 01:49:49.625 107 12541.67 10.45 54822.45 88888.00 2014-04-17 01:49:49.750 107 12541.77 10.45 54822.43 88888.00 2014-04-17 01:49:49.875 107 12541.83 10.45 54822.43 88888.00 2014-04-17 01:49:50.000 107 12541.77 10.43 54822.43 88888.00 2014-04-17 01:49:50.125 107 12541.83 10.43 54822.43 88888.00 2014-04-17 01:49:50.250 107 12541.85 10.40 54822.45 88888.00 2014-04-17 01:49:50.375 107 12541.90 10.40 54822.45 88888.00 2014-04-17 01:49:50.500 107 12541.90 10.40 54822.47 88888.00 2014-04-17 01:49:50.625 107 12541.90 10.40 54822.47 88888.00 2014-04-17 01:49:50.750 107 12541.88 10.38 54822.47 88888.00 2014-04-17 01:49:50.875 107 12541.85 10.35 54822.47 88888.00 2014-04-17 01:49:51.000 107 12541.83 10.35 54822.47 88888.00 2014-04-17 01:49:51.125 107 12541.90 10.38 54822.50 88888.00 2014-04-17 01:49:51.250 107 12541.90 10.40 54822.53 88888.00 2014-04-17 01:49:51.375 107 12541.90 10.38 54822.50 88888.00 2014-04-17 01:49:51.500 107 12541.98 10.35 54822.53 88888.00 2014-04-17 01:49:51.625 107 12542.05 10.35 54822.50 88888.00 2014-04-17 01:49:51.750 107 12542.00 10.38 54822.50 88888.00 2014-04-17 01:49:51.875 107 12542.00 10.38 54822.53 88888.00 2014-04-17 01:49:52.000 107 12542.02 10.38 54822.50 88888.00 2014-04-17 01:49:52.125 107 12542.05 10.38 54822.53 88888.00 2014-04-17 01:49:52.250 107 12542.10 10.35 54822.53 88888.00 2014-04-17 01:49:52.375 107 12542.15 10.38 54822.55 88888.00 2014-04-17 01:49:52.500 107 12542.17 10.38 54822.55 88888.00 2014-04-17 01:49:52.625 107 12542.20 10.38 54822.55 88888.00 2014-04-17 01:49:52.750 107 12542.23 10.38 54822.55 88888.00 2014-04-17 01:49:52.875 107 12542.23 10.35 54822.55 88888.00 2014-04-17 01:49:53.000 107 12542.23 10.35 54822.55 88888.00 2014-04-17 01:49:53.125 107 12542.30 10.35 54822.55 88888.00 2014-04-17 01:49:53.250 107 12542.33 10.35 54822.55 88888.00 2014-04-17 01:49:53.375 107 12542.33 10.35 54822.55 88888.00 2014-04-17 01:49:53.500 107 12542.30 10.32 54822.55 88888.00 2014-04-17 01:49:53.625 107 12542.30 10.35 54822.57 88888.00 2014-04-17 01:49:53.750 107 12542.35 10.35 54822.57 88888.00 2014-04-17 01:49:53.875 107 12542.35 10.38 54822.57 88888.00 2014-04-17 01:49:54.000 107 12542.38 10.35 54822.57 88888.00 2014-04-17 01:49:54.125 107 12542.45 10.35 54822.57 88888.00 2014-04-17 01:49:54.250 107 12542.40 10.32 54822.57 88888.00 2014-04-17 01:49:54.375 107 12542.42 10.30 54822.57 88888.00 2014-04-17 01:49:54.500 107 12542.45 10.32 54822.60 88888.00 2014-04-17 01:49:54.625 107 12542.42 10.32 54822.60 88888.00 2014-04-17 01:49:54.750 107 12542.40 10.32 54822.60 88888.00 2014-04-17 01:49:54.875 107 12542.55 10.30 54822.60 88888.00 2014-04-17 01:49:55.000 107 12542.65 10.30 54822.60 88888.00 2014-04-17 01:49:55.125 107 12542.62 10.28 54822.62 88888.00 2014-04-17 01:49:55.250 107 12542.55 10.28 54822.62 88888.00 2014-04-17 01:49:55.375 107 12542.55 10.28 54822.62 88888.00 2014-04-17 01:49:55.500 107 12542.60 10.30 54822.65 88888.00 2014-04-17 01:49:55.625 107 12542.67 10.32 54822.65 88888.00 2014-04-17 01:49:55.750 107 12542.62 10.30 54822.62 88888.00 2014-04-17 01:49:55.875 107 12542.58 10.30 54822.65 88888.00 2014-04-17 01:49:56.000 107 12542.58 10.28 54822.62 88888.00 2014-04-17 01:49:56.125 107 12542.55 10.28 54822.65 88888.00 2014-04-17 01:49:56.250 107 12542.55 10.28 54822.68 88888.00 2014-04-17 01:49:56.375 107 12542.65 10.30 54822.68 88888.00 2014-04-17 01:49:56.500 107 12542.62 10.30 54822.68 88888.00 2014-04-17 01:49:56.625 107 12542.65 10.32 54822.68 88888.00 2014-04-17 01:49:56.750 107 12542.70 10.32 54822.70 88888.00 2014-04-17 01:49:56.875 107 12542.75 10.32 54822.70 88888.00 2014-04-17 01:49:57.000 107 12542.75 10.25 54822.68 88888.00 2014-04-17 01:49:57.125 107 12542.77 10.25 54822.70 88888.00 2014-04-17 01:49:57.250 107 12542.85 10.28 54822.70 88888.00 2014-04-17 01:49:57.375 107 12542.83 10.25 54822.70 88888.00 2014-04-17 01:49:57.500 107 12542.83 10.25 54822.72 88888.00 2014-04-17 01:49:57.625 107 12542.83 10.22 54822.70 88888.00 2014-04-17 01:49:57.750 107 12542.85 10.25 54822.70 88888.00 2014-04-17 01:49:57.875 107 12542.90 10.25 54822.70 88888.00 2014-04-17 01:49:58.000 107 12542.95 10.25 54822.70 88888.00 2014-04-17 01:49:58.125 107 12542.98 10.28 54822.75 88888.00 2014-04-17 01:49:58.250 107 12542.98 10.22 54822.75 88888.00 2014-04-17 01:49:58.375 107 12543.00 10.25 54822.75 88888.00 2014-04-17 01:49:58.500 107 12543.02 10.25 54822.72 88888.00 2014-04-17 01:49:58.625 107 12543.08 10.28 54822.75 88888.00 2014-04-17 01:49:58.750 107 12543.10 10.30 54822.78 88888.00 2014-04-17 01:49:58.875 107 12543.12 10.28 54822.78 88888.00 2014-04-17 01:49:59.000 107 12543.12 10.22 54822.78 88888.00 2014-04-17 01:49:59.125 107 12543.17 10.22 54822.78 88888.00 2014-04-17 01:49:59.250 107 12543.15 10.25 54822.78 88888.00 2014-04-17 01:49:59.375 107 12543.17 10.25 54822.78 88888.00 2014-04-17 01:49:59.500 107 12543.20 10.22 54822.75 88888.00 2014-04-17 01:49:59.625 107 12543.23 10.22 54822.75 88888.00 2014-04-17 01:49:59.750 107 12543.20 10.22 54822.78 88888.00 2014-04-17 01:49:59.875 107 12543.20 10.20 54822.78 88888.00 2014-04-17 01:50:00.000 107 12543.23 10.20 54822.75 88888.00 2014-04-17 01:50:00.125 107 12543.25 10.22 54822.78 88888.00 2014-04-17 01:50:00.250 107 12543.25 10.22 54822.80 88888.00 2014-04-17 01:50:00.375 107 12543.23 10.22 54822.78 88888.00 2014-04-17 01:50:00.500 107 12543.17 10.22 54822.80 88888.00 2014-04-17 01:50:00.625 107 12543.23 10.20 54822.80 88888.00 2014-04-17 01:50:00.750 107 12543.27 10.20 54822.80 88888.00 2014-04-17 01:50:00.875 107 12543.25 10.20 54822.82 88888.00 2014-04-17 01:50:01.000 107 12543.27 10.20 54822.82 88888.00 2014-04-17 01:50:01.125 107 12543.30 10.18 54822.82 88888.00 2014-04-17 01:50:01.250 107 12543.33 10.18 54822.85 88888.00 2014-04-17 01:50:01.375 107 12543.35 10.18 54822.85 88888.00 2014-04-17 01:50:01.500 107 12543.33 10.18 54822.85 88888.00 2014-04-17 01:50:01.625 107 12543.35 10.20 54822.88 88888.00 2014-04-17 01:50:01.750 107 12543.40 10.20 54822.88 88888.00 2014-04-17 01:50:01.875 107 12543.42 10.20 54822.88 88888.00 2014-04-17 01:50:02.000 107 12543.40 10.18 54822.85 88888.00 2014-04-17 01:50:02.125 107 12543.40 10.18 54822.85 88888.00 2014-04-17 01:50:02.250 107 12543.42 10.18 54822.88 88888.00 2014-04-17 01:50:02.375 107 12543.45 10.20 54822.88 88888.00 2014-04-17 01:50:02.500 107 12543.48 10.20 54822.88 88888.00 2014-04-17 01:50:02.625 107 12543.50 10.15 54822.88 88888.00 2014-04-17 01:50:02.750 107 12543.52 10.12 54822.90 88888.00 2014-04-17 01:50:02.875 107 12543.50 10.10 54822.88 88888.00 2014-04-17 01:50:03.000 107 12543.48 10.12 54822.88 88888.00 2014-04-17 01:50:03.125 107 12543.50 10.12 54822.90 88888.00 2014-04-17 01:50:03.250 107 12543.48 10.12 54822.93 88888.00 2014-04-17 01:50:03.375 107 12543.48 10.15 54822.90 88888.00 2014-04-17 01:50:03.500 107 12543.48 10.12 54822.90 88888.00 2014-04-17 01:50:03.625 107 12543.40 10.10 54822.90 88888.00 2014-04-17 01:50:03.750 107 12543.45 10.12 54822.90 88888.00 2014-04-17 01:50:03.875 107 12543.52 10.10 54822.93 88888.00 2014-04-17 01:50:04.000 107 12543.52 10.12 54822.90 88888.00 2014-04-17 01:50:04.125 107 12543.55 10.15 54822.93 88888.00 2014-04-17 01:50:04.250 107 12543.58 10.12 54822.93 88888.00 2014-04-17 01:50:04.375 107 12543.65 10.12 54822.93 88888.00 2014-04-17 01:50:04.500 107 12543.58 10.10 54822.93 88888.00 2014-04-17 01:50:04.625 107 12543.62 10.12 54822.93 88888.00 2014-04-17 01:50:04.750 107 12543.73 10.12 54822.95 88888.00 2014-04-17 01:50:04.875 107 12543.77 10.12 54822.93 88888.00 2014-04-17 01:50:05.000 107 12543.77 10.15 54822.95 88888.00 2014-04-17 01:50:05.125 107 12543.65 10.12 54822.95 88888.00 2014-04-17 01:50:05.250 107 12543.67 10.12 54822.97 88888.00 2014-04-17 01:50:05.375 107 12543.75 10.12 54822.95 88888.00 2014-04-17 01:50:05.500 107 12543.75 10.12 54822.95 88888.00 2014-04-17 01:50:05.625 107 12543.75 10.12 54822.95 88888.00 2014-04-17 01:50:05.750 107 12543.77 10.07 54822.95 88888.00 2014-04-17 01:50:05.875 107 12543.77 10.10 54822.95 88888.00 2014-04-17 01:50:06.000 107 12543.77 10.12 54822.97 88888.00 2014-04-17 01:50:06.125 107 12543.83 10.15 54822.97 88888.00 2014-04-17 01:50:06.250 107 12543.80 10.12 54823.00 88888.00 2014-04-17 01:50:06.375 107 12543.85 10.15 54823.00 88888.00 2014-04-17 01:50:06.500 107 12543.92 10.15 54822.97 88888.00 2014-04-17 01:50:06.625 107 12543.92 10.12 54822.97 88888.00 2014-04-17 01:50:06.750 107 12543.92 10.12 54823.00 88888.00 2014-04-17 01:50:06.875 107 12543.95 10.15 54823.00 88888.00 2014-04-17 01:50:07.000 107 12543.98 10.15 54823.00 88888.00 2014-04-17 01:50:07.125 107 12543.95 10.15 54823.03 88888.00 2014-04-17 01:50:07.250 107 12543.90 10.15 54823.03 88888.00 2014-04-17 01:50:07.375 107 12543.95 10.12 54823.03 88888.00 2014-04-17 01:50:07.500 107 12543.98 10.12 54823.03 88888.00 2014-04-17 01:50:07.625 107 12543.98 10.12 54823.05 88888.00 2014-04-17 01:50:07.750 107 12543.98 10.12 54823.05 88888.00 2014-04-17 01:50:07.875 107 12543.98 10.15 54823.05 88888.00 2014-04-17 01:50:08.000 107 12543.98 10.12 54823.05 88888.00 2014-04-17 01:50:08.125 107 12543.95 10.12 54823.05 88888.00 2014-04-17 01:50:08.250 107 12543.90 10.10 54823.03 88888.00 2014-04-17 01:50:08.375 107 12544.02 10.12 54823.05 88888.00 2014-04-17 01:50:08.500 107 12544.02 10.18 54823.05 88888.00 2014-04-17 01:50:08.625 107 12544.00 10.18 54823.05 88888.00 2014-04-17 01:50:08.750 107 12544.02 10.15 54823.07 88888.00 2014-04-17 01:50:08.875 107 12544.08 10.18 54823.07 88888.00 2014-04-17 01:50:09.000 107 12544.12 10.15 54823.07 88888.00 2014-04-17 01:50:09.125 107 12544.15 10.12 54823.05 88888.00 2014-04-17 01:50:09.250 107 12544.10 10.12 54823.07 88888.00 2014-04-17 01:50:09.375 107 12544.17 10.12 54823.10 88888.00 2014-04-17 01:50:09.500 107 12544.15 10.12 54823.10 88888.00 2014-04-17 01:50:09.625 107 12544.15 10.12 54823.10 88888.00 2014-04-17 01:50:09.750 107 12544.10 10.15 54823.07 88888.00 2014-04-17 01:50:09.875 107 12544.12 10.15 54823.10 88888.00 2014-04-17 01:50:10.000 107 12544.20 10.15 54823.10 88888.00 2014-04-17 01:50:10.125 107 12544.20 10.15 54823.10 88888.00 2014-04-17 01:50:10.250 107 12544.17 10.12 54823.10 88888.00 2014-04-17 01:50:10.375 107 12544.15 10.12 54823.10 88888.00 2014-04-17 01:50:10.500 107 12544.12 10.12 54823.10 88888.00 2014-04-17 01:50:10.625 107 12544.17 10.15 54823.10 88888.00 2014-04-17 01:50:10.750 107 12544.25 10.12 54823.12 88888.00 2014-04-17 01:50:10.875 107 12544.27 10.15 54823.15 88888.00 2014-04-17 01:50:11.000 107 12544.25 10.15 54823.12 88888.00 2014-04-17 01:50:11.125 107 12544.27 10.18 54823.10 88888.00 2014-04-17 01:50:11.250 107 12544.27 10.15 54823.15 88888.00 2014-04-17 01:50:11.375 107 12544.27 10.12 54823.12 88888.00 2014-04-17 01:50:11.500 107 12544.30 10.15 54823.12 88888.00 2014-04-17 01:50:11.625 107 12544.30 10.18 54823.15 88888.00 2014-04-17 01:50:11.750 107 12544.25 10.15 54823.12 88888.00 2014-04-17 01:50:11.875 107 12544.25 10.15 54823.10 88888.00 2014-04-17 01:50:12.000 107 12544.25 10.12 54823.10 88888.00 2014-04-17 01:50:12.125 107 12544.30 10.12 54823.10 88888.00 2014-04-17 01:50:12.250 107 12544.30 10.15 54823.12 88888.00 2014-04-17 01:50:12.375 107 12544.33 10.18 54823.12 88888.00 2014-04-17 01:50:12.500 107 12544.40 10.20 54823.12 88888.00 2014-04-17 01:50:12.625 107 12544.35 10.20 54823.12 88888.00 2014-04-17 01:50:12.750 107 12544.35 10.20 54823.12 88888.00 2014-04-17 01:50:12.875 107 12544.35 10.18 54823.12 88888.00 2014-04-17 01:50:13.000 107 12544.40 10.15 54823.12 88888.00 2014-04-17 01:50:13.125 107 12544.40 10.12 54823.12 88888.00 2014-04-17 01:50:13.250 107 12544.38 10.12 54823.12 88888.00 2014-04-17 01:50:13.375 107 12544.40 10.15 54823.12 88888.00 2014-04-17 01:50:13.500 107 12544.42 10.15 54823.10 88888.00 2014-04-17 01:50:13.625 107 12544.50 10.18 54823.12 88888.00 2014-04-17 01:50:13.750 107 12544.58 10.18 54823.15 88888.00 2014-04-17 01:50:13.875 107 12544.58 10.20 54823.15 88888.00 2014-04-17 01:50:14.000 107 12544.52 10.18 54823.12 88888.00 2014-04-17 01:50:14.125 107 12544.45 10.20 54823.15 88888.00 2014-04-17 01:50:14.250 107 12544.50 10.15 54823.15 88888.00 2014-04-17 01:50:14.375 107 12544.48 10.15 54823.15 88888.00 2014-04-17 01:50:14.500 107 12544.45 10.18 54823.15 88888.00 2014-04-17 01:50:14.625 107 12544.48 10.18 54823.12 88888.00 2014-04-17 01:50:14.750 107 12544.48 10.15 54823.15 88888.00 2014-04-17 01:50:14.875 107 12544.50 10.15 54823.12 88888.00 2014-04-17 01:50:15.000 107 12544.48 10.12 54823.12 88888.00 2014-04-17 01:50:15.125 107 12544.50 10.12 54823.15 88888.00 2014-04-17 01:50:15.250 107 12544.58 10.12 54823.18 88888.00 2014-04-17 01:50:15.375 107 12544.65 10.15 54823.15 88888.00 2014-04-17 01:50:15.500 107 12544.62 10.18 54823.15 88888.00 2014-04-17 01:50:15.625 107 12544.55 10.15 54823.15 88888.00 2014-04-17 01:50:15.750 107 12544.52 10.18 54823.15 88888.00 2014-04-17 01:50:15.875 107 12544.60 10.15 54823.15 88888.00 2014-04-17 01:50:16.000 107 12544.65 10.12 54823.12 88888.00 2014-04-17 01:50:16.125 107 12544.70 10.12 54823.12 88888.00 2014-04-17 01:50:16.250 107 12544.75 10.12 54823.18 88888.00 2014-04-17 01:50:16.375 107 12544.73 10.12 54823.15 88888.00 2014-04-17 01:50:16.500 107 12544.70 10.10 54823.15 88888.00 2014-04-17 01:50:16.625 107 12544.75 10.12 54823.15 88888.00 2014-04-17 01:50:16.750 107 12544.77 10.12 54823.15 88888.00 2014-04-17 01:50:16.875 107 12544.77 10.10 54823.15 88888.00 2014-04-17 01:50:17.000 107 12544.77 10.10 54823.12 88888.00 2014-04-17 01:50:17.125 107 12544.80 10.12 54823.15 88888.00 2014-04-17 01:50:17.250 107 12544.80 10.12 54823.15 88888.00 2014-04-17 01:50:17.375 107 12544.77 10.12 54823.15 88888.00 2014-04-17 01:50:17.500 107 12544.80 10.12 54823.20 88888.00 2014-04-17 01:50:17.625 107 12544.83 10.10 54823.20 88888.00 2014-04-17 01:50:17.750 107 12544.88 10.10 54823.20 88888.00 2014-04-17 01:50:17.875 107 12544.92 10.12 54823.15 88888.00 2014-04-17 01:50:18.000 107 12544.88 10.12 54823.18 88888.00 2014-04-17 01:50:18.125 107 12544.83 10.07 54823.18 88888.00 2014-04-17 01:50:18.250 107 12544.85 10.07 54823.20 88888.00 2014-04-17 01:50:18.375 107 12544.95 10.05 54823.15 88888.00 2014-04-17 01:50:18.500 107 12544.98 10.07 54823.18 88888.00 2014-04-17 01:50:18.625 107 12545.02 10.12 54823.20 88888.00 2014-04-17 01:50:18.750 107 12545.10 10.12 54823.20 88888.00 2014-04-17 01:50:18.875 107 12545.08 10.10 54823.18 88888.00 2014-04-17 01:50:19.000 107 12545.05 10.10 54823.20 88888.00 2014-04-17 01:50:19.125 107 12545.08 10.10 54823.18 88888.00 2014-04-17 01:50:19.250 107 12545.05 10.07 54823.15 88888.00 2014-04-17 01:50:19.375 107 12545.08 10.10 54823.18 88888.00 2014-04-17 01:50:19.500 107 12545.17 10.12 54823.18 88888.00 2014-04-17 01:50:19.625 107 12545.25 10.10 54823.18 88888.00 2014-04-17 01:50:19.750 107 12545.30 10.10 54823.18 88888.00 2014-04-17 01:50:19.875 107 12545.33 10.12 54823.20 88888.00 2014-04-17 01:50:20.000 107 12545.33 10.12 54823.18 88888.00 2014-04-17 01:50:20.125 107 12545.35 10.12 54823.18 88888.00 2014-04-17 01:50:20.250 107 12545.35 10.12 54823.20 88888.00 2014-04-17 01:50:20.375 107 12545.33 10.15 54823.18 88888.00 2014-04-17 01:50:20.500 107 12545.33 10.12 54823.20 88888.00 2014-04-17 01:50:20.625 107 12545.25 10.15 54823.18 88888.00 2014-04-17 01:50:20.750 107 12545.27 10.15 54823.18 88888.00 2014-04-17 01:50:20.875 107 12545.33 10.12 54823.18 88888.00 2014-04-17 01:50:21.000 107 12545.38 10.12 54823.15 88888.00 2014-04-17 01:50:21.125 107 12545.38 10.12 54823.18 88888.00 2014-04-17 01:50:21.250 107 12545.42 10.12 54823.18 88888.00 2014-04-17 01:50:21.375 107 12545.50 10.12 54823.18 88888.00 2014-04-17 01:50:21.500 107 12545.50 10.15 54823.18 88888.00 2014-04-17 01:50:21.625 107 12545.52 10.18 54823.18 88888.00 2014-04-17 01:50:21.750 107 12545.60 10.18 54823.18 88888.00 2014-04-17 01:50:21.875 107 12545.60 10.15 54823.15 88888.00 2014-04-17 01:50:22.000 107 12545.60 10.15 54823.15 88888.00 2014-04-17 01:50:22.125 107 12545.58 10.12 54823.15 88888.00 2014-04-17 01:50:22.250 107 12545.50 10.10 54823.15 88888.00 2014-04-17 01:50:22.375 107 12545.58 10.12 54823.15 88888.00 2014-04-17 01:50:22.500 107 12545.62 10.12 54823.15 88888.00 2014-04-17 01:50:22.625 107 12545.67 10.15 54823.18 88888.00 2014-04-17 01:50:22.750 107 12545.70 10.15 54823.20 88888.00 2014-04-17 01:50:22.875 107 12545.67 10.18 54823.20 88888.00 2014-04-17 01:50:23.000 107 12545.73 10.18 54823.20 88888.00 2014-04-17 01:50:23.125 107 12545.77 10.18 54823.15 88888.00 2014-04-17 01:50:23.250 107 12545.85 10.18 54823.15 88888.00 2014-04-17 01:50:23.375 107 12545.83 10.18 54823.15 88888.00 2014-04-17 01:50:23.500 107 12545.80 10.18 54823.18 88888.00 2014-04-17 01:50:23.625 107 12545.83 10.20 54823.18 88888.00 2014-04-17 01:50:23.750 107 12545.88 10.22 54823.20 88888.00 2014-04-17 01:50:23.875 107 12545.95 10.22 54823.18 88888.00 2014-04-17 01:50:24.000 107 12545.92 10.22 54823.18 88888.00 2014-04-17 01:50:24.125 107 12545.90 10.22 54823.18 88888.00 2014-04-17 01:50:24.250 107 12545.88 10.20 54823.18 88888.00 2014-04-17 01:50:24.375 107 12545.98 10.20 54823.15 88888.00 2014-04-17 01:50:24.500 107 12545.95 10.20 54823.15 88888.00 2014-04-17 01:50:24.625 107 12545.95 10.18 54823.18 88888.00 2014-04-17 01:50:24.750 107 12545.98 10.20 54823.18 88888.00 2014-04-17 01:50:24.875 107 12546.02 10.18 54823.20 88888.00 2014-04-17 01:50:25.000 107 12546.05 10.20 54823.18 88888.00 2014-04-17 01:50:25.125 107 12546.12 10.18 54823.18 88888.00 2014-04-17 01:50:25.250 107 12546.12 10.15 54823.18 88888.00 2014-04-17 01:50:25.375 107 12546.10 10.15 54823.15 88888.00 2014-04-17 01:50:25.500 107 12546.15 10.15 54823.15 88888.00 2014-04-17 01:50:25.625 107 12546.17 10.18 54823.18 88888.00 2014-04-17 01:50:25.750 107 12546.20 10.20 54823.18 88888.00 2014-04-17 01:50:25.875 107 12546.17 10.20 54823.18 88888.00 2014-04-17 01:50:26.000 107 12546.15 10.18 54823.15 88888.00 2014-04-17 01:50:26.125 107 12546.20 10.18 54823.15 88888.00 2014-04-17 01:50:26.250 107 12546.15 10.15 54823.15 88888.00 2014-04-17 01:50:26.375 107 12546.10 10.15 54823.15 88888.00 2014-04-17 01:50:26.500 107 12546.10 10.15 54823.15 88888.00 2014-04-17 01:50:26.625 107 12546.17 10.15 54823.15 88888.00 2014-04-17 01:50:26.750 107 12546.17 10.15 54823.15 88888.00 2014-04-17 01:50:26.875 107 12546.23 10.18 54823.18 88888.00 2014-04-17 01:50:27.000 107 12546.27 10.15 54823.15 88888.00 2014-04-17 01:50:27.125 107 12546.25 10.12 54823.15 88888.00 2014-04-17 01:50:27.250 107 12546.15 10.12 54823.18 88888.00 2014-04-17 01:50:27.375 107 12546.23 10.12 54823.20 88888.00 2014-04-17 01:50:27.500 107 12546.27 10.12 54823.18 88888.00 2014-04-17 01:50:27.625 107 12546.33 10.10 54823.18 88888.00 2014-04-17 01:50:27.750 107 12546.33 10.10 54823.15 88888.00 2014-04-17 01:50:27.875 107 12546.30 10.10 54823.20 88888.00 2014-04-17 01:50:28.000 107 12546.35 10.07 54823.20 88888.00 2014-04-17 01:50:28.125 107 12546.40 10.07 54823.22 88888.00 2014-04-17 01:50:28.250 107 12546.35 10.07 54823.22 88888.00 2014-04-17 01:50:28.375 107 12546.38 10.07 54823.20 88888.00 2014-04-17 01:50:28.500 107 12546.38 10.05 54823.20 88888.00 2014-04-17 01:50:28.625 107 12546.38 10.05 54823.20 88888.00 2014-04-17 01:50:28.750 107 12546.38 10.03 54823.22 88888.00 2014-04-17 01:50:28.875 107 12546.38 10.03 54823.20 88888.00 2014-04-17 01:50:29.000 107 12546.38 10.00 54823.20 88888.00 2014-04-17 01:50:29.125 107 12546.40 10.03 54823.22 88888.00 2014-04-17 01:50:29.250 107 12546.42 10.00 54823.25 88888.00 2014-04-17 01:50:29.375 107 12546.45 10.00 54823.25 88888.00 2014-04-17 01:50:29.500 107 12546.50 10.03 54823.22 88888.00 2014-04-17 01:50:29.625 107 12546.55 10.03 54823.22 88888.00 2014-04-17 01:50:29.750 107 12546.52 10.00 54823.22 88888.00 2014-04-17 01:50:29.875 107 12546.55 9.95 54823.22 88888.00 2014-04-17 01:50:30.000 107 12546.58 9.97 54823.22 88888.00 2014-04-17 01:50:30.125 107 12546.58 10.00 54823.28 88888.00 2014-04-17 01:50:30.250 107 12546.62 9.93 54823.30 88888.00 2014-04-17 01:50:30.375 107 12546.62 9.93 54823.28 88888.00 2014-04-17 01:50:30.500 107 12546.62 9.93 54823.25 88888.00 2014-04-17 01:50:30.625 107 12546.67 9.93 54823.25 88888.00 2014-04-17 01:50:30.750 107 12546.67 9.93 54823.28 88888.00 2014-04-17 01:50:30.875 107 12546.65 9.93 54823.25 88888.00 2014-04-17 01:50:31.000 107 12546.60 9.93 54823.28 88888.00 2014-04-17 01:50:31.125 107 12546.58 9.90 54823.28 88888.00 2014-04-17 01:50:31.250 107 12546.65 9.88 54823.30 88888.00 2014-04-17 01:50:31.375 107 12546.70 9.85 54823.30 88888.00 2014-04-17 01:50:31.500 107 12546.70 9.88 54823.28 88888.00 2014-04-17 01:50:31.625 107 12546.73 9.88 54823.30 88888.00 2014-04-17 01:50:31.750 107 12546.77 9.85 54823.28 88888.00 2014-04-17 01:50:31.875 107 12546.73 9.82 54823.30 88888.00 2014-04-17 01:50:32.000 107 12546.67 9.80 54823.30 88888.00 2014-04-17 01:50:32.125 107 12546.77 9.82 54823.30 88888.00 2014-04-17 01:50:32.250 107 12546.80 9.80 54823.30 88888.00 2014-04-17 01:50:32.375 107 12546.80 9.80 54823.30 88888.00 2014-04-17 01:50:32.500 107 12546.77 9.78 54823.30 88888.00 2014-04-17 01:50:32.625 107 12546.75 9.78 54823.30 88888.00 2014-04-17 01:50:32.750 107 12546.75 9.78 54823.28 88888.00 2014-04-17 01:50:32.875 107 12546.77 9.75 54823.25 88888.00 2014-04-17 01:50:33.000 107 12546.85 9.72 54823.30 88888.00 2014-04-17 01:50:33.125 107 12546.88 9.72 54823.35 88888.00 2014-04-17 01:50:33.250 107 12546.83 9.75 54823.32 88888.00 2014-04-17 01:50:33.375 107 12546.85 9.75 54823.38 88888.00 2014-04-17 01:50:33.500 107 12546.83 9.72 54823.35 88888.00 2014-04-17 01:50:33.625 107 12546.75 9.68 54823.35 88888.00 2014-04-17 01:50:33.750 107 12546.70 9.68 54823.35 88888.00 2014-04-17 01:50:33.875 107 12546.70 9.68 54823.35 88888.00 2014-04-17 01:50:34.000 107 12546.73 9.68 54823.35 88888.00 2014-04-17 01:50:34.125 107 12546.80 9.70 54823.35 88888.00 2014-04-17 01:50:34.250 107 12546.80 9.68 54823.38 88888.00 2014-04-17 01:50:34.375 107 12546.83 9.62 54823.38 88888.00 2014-04-17 01:50:34.500 107 12546.83 9.65 54823.40 88888.00 2014-04-17 01:50:34.625 107 12546.90 9.62 54823.40 88888.00 2014-04-17 01:50:34.750 107 12546.88 9.60 54823.40 88888.00 2014-04-17 01:50:34.875 107 12546.88 9.60 54823.40 88888.00 2014-04-17 01:50:35.000 107 12546.90 9.60 54823.40 88888.00 2014-04-17 01:50:35.125 107 12546.88 9.62 54823.43 88888.00 2014-04-17 01:50:35.250 107 12546.88 9.57 54823.40 88888.00 2014-04-17 01:50:35.375 107 12546.95 9.57 54823.40 88888.00 2014-04-17 01:50:35.500 107 12546.92 9.60 54823.43 88888.00 2014-04-17 01:50:35.625 107 12546.95 9.57 54823.43 88888.00 2014-04-17 01:50:35.750 107 12547.00 9.57 54823.40 88888.00 2014-04-17 01:50:35.875 107 12546.98 9.60 54823.43 88888.00 2014-04-17 01:50:36.000 107 12546.92 9.57 54823.40 88888.00 2014-04-17 01:50:36.125 107 12546.98 9.57 54823.38 88888.00 2014-04-17 01:50:36.250 107 12546.90 9.55 54823.40 88888.00 2014-04-17 01:50:36.375 107 12546.88 9.57 54823.40 88888.00 2014-04-17 01:50:36.500 107 12546.85 9.57 54823.43 88888.00 2014-04-17 01:50:36.625 107 12546.83 9.55 54823.43 88888.00 2014-04-17 01:50:36.750 107 12546.88 9.53 54823.40 88888.00 2014-04-17 01:50:36.875 107 12546.92 9.55 54823.43 88888.00 2014-04-17 01:50:37.000 107 12546.92 9.55 54823.43 88888.00 2014-04-17 01:50:37.125 107 12546.90 9.53 54823.43 88888.00 2014-04-17 01:50:37.250 107 12546.92 9.50 54823.43 88888.00 2014-04-17 01:50:37.375 107 12547.00 9.53 54823.43 88888.00 2014-04-17 01:50:37.500 107 12547.08 9.53 54823.50 88888.00 2014-04-17 01:50:37.625 107 12547.15 9.55 54823.50 88888.00 2014-04-17 01:50:37.750 107 12547.10 9.53 54823.50 88888.00 2014-04-17 01:50:37.875 107 12547.05 9.50 54823.47 88888.00 2014-04-17 01:50:38.000 107 12547.05 9.50 54823.47 88888.00 2014-04-17 01:50:38.125 107 12547.00 9.50 54823.50 88888.00 2014-04-17 01:50:38.250 107 12546.95 9.45 54823.50 88888.00 2014-04-17 01:50:38.375 107 12547.02 9.47 54823.50 88888.00 2014-04-17 01:50:38.500 107 12547.10 9.50 54823.53 88888.00 2014-04-17 01:50:38.625 107 12547.15 9.50 54823.55 88888.00 2014-04-17 01:50:38.750 107 12547.17 9.50 54823.55 88888.00 2014-04-17 01:50:38.875 107 12547.17 9.45 54823.55 88888.00 2014-04-17 01:50:39.000 107 12547.17 9.45 54823.53 88888.00 2014-04-17 01:50:39.125 107 12547.15 9.43 54823.55 88888.00 2014-04-17 01:50:39.250 107 12547.12 9.45 54823.55 88888.00 2014-04-17 01:50:39.375 107 12547.15 9.45 54823.57 88888.00 2014-04-17 01:50:39.500 107 12547.12 9.47 54823.57 88888.00 2014-04-17 01:50:39.625 107 12547.12 9.47 54823.57 88888.00 2014-04-17 01:50:39.750 107 12547.10 9.47 54823.57 88888.00 2014-04-17 01:50:39.875 107 12547.12 9.45 54823.55 88888.00 2014-04-17 01:50:40.000 107 12547.15 9.45 54823.55 88888.00 2014-04-17 01:50:40.125 107 12547.15 9.43 54823.57 88888.00 2014-04-17 01:50:40.250 107 12547.15 9.40 54823.57 88888.00 2014-04-17 01:50:40.375 107 12547.17 9.45 54823.60 88888.00 2014-04-17 01:50:40.500 107 12547.20 9.45 54823.60 88888.00 2014-04-17 01:50:40.625 107 12547.23 9.43 54823.57 88888.00 2014-04-17 01:50:40.750 107 12547.20 9.43 54823.57 88888.00 2014-04-17 01:50:40.875 107 12547.17 9.43 54823.60 88888.00 2014-04-17 01:50:41.000 107 12547.15 9.40 54823.60 88888.00 2014-04-17 01:50:41.125 107 12547.12 9.43 54823.62 88888.00 2014-04-17 01:50:41.250 107 12547.17 9.40 54823.62 88888.00 2014-04-17 01:50:41.375 107 12547.23 9.45 54823.62 88888.00 2014-04-17 01:50:41.500 107 12547.20 9.45 54823.60 88888.00 2014-04-17 01:50:41.625 107 12547.17 9.43 54823.62 88888.00 2014-04-17 01:50:41.750 107 12547.20 9.45 54823.65 88888.00 2014-04-17 01:50:41.875 107 12547.27 9.45 54823.68 88888.00 2014-04-17 01:50:42.000 107 12547.30 9.43 54823.60 88888.00 2014-04-17 01:50:42.125 107 12547.30 9.43 54823.62 88888.00 2014-04-17 01:50:42.250 107 12547.33 9.38 54823.62 88888.00 2014-04-17 01:50:42.375 107 12547.38 9.43 54823.65 88888.00 2014-04-17 01:50:42.500 107 12547.40 9.45 54823.68 88888.00 2014-04-17 01:50:42.625 107 12547.33 9.45 54823.65 88888.00 2014-04-17 01:50:42.750 107 12547.33 9.43 54823.62 88888.00 2014-04-17 01:50:42.875 107 12547.35 9.43 54823.65 88888.00 2014-04-17 01:50:43.000 107 12547.33 9.43 54823.68 88888.00 2014-04-17 01:50:43.125 107 12547.33 9.40 54823.68 88888.00 2014-04-17 01:50:43.250 107 12547.27 9.43 54823.68 88888.00 2014-04-17 01:50:43.375 107 12547.30 9.40 54823.68 88888.00 2014-04-17 01:50:43.500 107 12547.35 9.40 54823.68 88888.00 2014-04-17 01:50:43.625 107 12547.38 9.40 54823.70 88888.00 2014-04-17 01:50:43.750 107 12547.42 9.45 54823.70 88888.00 2014-04-17 01:50:43.875 107 12547.45 9.45 54823.68 88888.00 2014-04-17 01:50:44.000 107 12547.40 9.43 54823.65 88888.00 2014-04-17 01:50:44.125 107 12547.52 9.43 54823.70 88888.00 2014-04-17 01:50:44.250 107 12547.62 9.43 54823.70 88888.00 2014-04-17 01:50:44.375 107 12547.62 9.43 54823.70 88888.00 2014-04-17 01:50:44.500 107 12547.60 9.40 54823.70 88888.00 2014-04-17 01:50:44.625 107 12547.52 9.40 54823.70 88888.00 2014-04-17 01:50:44.750 107 12547.50 9.40 54823.70 88888.00 2014-04-17 01:50:44.875 107 12547.58 9.43 54823.70 88888.00 2014-04-17 01:50:45.000 107 12547.60 9.45 54823.65 88888.00 2014-04-17 01:50:45.125 107 12547.58 9.43 54823.70 88888.00 2014-04-17 01:50:45.250 107 12547.52 9.45 54823.75 88888.00 2014-04-17 01:50:45.375 107 12547.55 9.45 54823.75 88888.00 2014-04-17 01:50:45.500 107 12547.67 9.47 54823.70 88888.00 2014-04-17 01:50:45.625 107 12547.70 9.45 54823.70 88888.00 2014-04-17 01:50:45.750 107 12547.67 9.50 54823.72 88888.00 2014-04-17 01:50:45.875 107 12547.67 9.47 54823.72 88888.00 2014-04-17 01:50:46.000 107 12547.65 9.45 54823.70 88888.00 2014-04-17 01:50:46.125 107 12547.67 9.47 54823.72 88888.00 2014-04-17 01:50:46.250 107 12547.58 9.47 54823.78 88888.00 2014-04-17 01:50:46.375 107 12547.55 9.50 54823.75 88888.00 2014-04-17 01:50:46.500 107 12547.65 9.47 54823.70 88888.00 2014-04-17 01:50:46.625 107 12547.70 9.50 54823.72 88888.00 2014-04-17 01:50:46.750 107 12547.75 9.50 54823.72 88888.00 2014-04-17 01:50:46.875 107 12547.77 9.50 54823.72 88888.00 2014-04-17 01:50:47.000 107 12547.80 9.53 54823.75 88888.00 2014-04-17 01:50:47.125 107 12547.80 9.53 54823.78 88888.00 2014-04-17 01:50:47.250 107 12547.77 9.50 54823.78 88888.00 2014-04-17 01:50:47.375 107 12547.75 9.50 54823.78 88888.00 2014-04-17 01:50:47.500 107 12547.80 9.55 54823.78 88888.00 2014-04-17 01:50:47.625 107 12547.80 9.55 54823.78 88888.00 2014-04-17 01:50:47.750 107 12547.83 9.53 54823.75 88888.00 2014-04-17 01:50:47.875 107 12547.85 9.53 54823.75 88888.00 2014-04-17 01:50:48.000 107 12547.85 9.53 54823.75 88888.00 2014-04-17 01:50:48.125 107 12547.88 9.53 54823.75 88888.00 2014-04-17 01:50:48.250 107 12547.85 9.55 54823.75 88888.00 2014-04-17 01:50:48.375 107 12547.90 9.57 54823.80 88888.00 2014-04-17 01:50:48.500 107 12547.98 9.57 54823.80 88888.00 2014-04-17 01:50:48.625 107 12547.95 9.57 54823.78 88888.00 2014-04-17 01:50:48.750 107 12547.95 9.55 54823.75 88888.00 2014-04-17 01:50:48.875 107 12547.92 9.53 54823.72 88888.00 2014-04-17 01:50:49.000 107 12547.98 9.55 54823.72 88888.00 2014-04-17 01:50:49.125 107 12548.02 9.57 54823.78 88888.00 2014-04-17 01:50:49.250 107 12548.10 9.57 54823.78 88888.00 2014-04-17 01:50:49.375 107 12548.08 9.60 54823.78 88888.00 2014-04-17 01:50:49.500 107 12548.05 9.57 54823.78 88888.00 2014-04-17 01:50:49.625 107 12548.08 9.60 54823.78 88888.00 2014-04-17 01:50:49.750 107 12548.15 9.57 54823.75 88888.00 2014-04-17 01:50:49.875 107 12548.17 9.55 54823.75 88888.00 2014-04-17 01:50:50.000 107 12548.17 9.57 54823.70 88888.00 2014-04-17 01:50:50.125 107 12548.12 9.60 54823.75 88888.00 2014-04-17 01:50:50.250 107 12548.17 9.62 54823.80 88888.00 2014-04-17 01:50:50.375 107 12548.23 9.62 54823.80 88888.00 2014-04-17 01:50:50.500 107 12548.25 9.62 54823.82 88888.00 2014-04-17 01:50:50.625 107 12548.20 9.62 54823.80 88888.00 2014-04-17 01:50:50.750 107 12548.23 9.65 54823.80 88888.00 2014-04-17 01:50:50.875 107 12548.25 9.65 54823.80 88888.00 2014-04-17 01:50:51.000 107 12548.33 9.65 54823.80 88888.00 2014-04-17 01:50:51.125 107 12548.40 9.65 54823.80 88888.00 2014-04-17 01:50:51.250 107 12548.38 9.65 54823.80 88888.00 2014-04-17 01:50:51.375 107 12548.38 9.68 54823.85 88888.00 2014-04-17 01:50:51.500 107 12548.40 9.68 54823.82 88888.00 2014-04-17 01:50:51.625 107 12548.48 9.68 54823.80 88888.00 2014-04-17 01:50:51.750 107 12548.48 9.68 54823.80 88888.00 2014-04-17 01:50:51.875 107 12548.50 9.68 54823.80 88888.00 2014-04-17 01:50:52.000 107 12548.50 9.68 54823.78 88888.00 2014-04-17 01:50:52.125 107 12548.52 9.68 54823.80 88888.00 2014-04-17 01:50:52.250 107 12548.50 9.68 54823.82 88888.00 2014-04-17 01:50:52.375 107 12548.50 9.70 54823.78 88888.00 2014-04-17 01:50:52.500 107 12548.52 9.72 54823.80 88888.00 2014-04-17 01:50:52.625 107 12548.55 9.75 54823.82 88888.00 2014-04-17 01:50:52.750 107 12548.52 9.72 54823.80 88888.00 2014-04-17 01:50:52.875 107 12548.52 9.72 54823.80 88888.00 2014-04-17 01:50:53.000 107 12548.60 9.70 54823.80 88888.00 2014-04-17 01:50:53.125 107 12548.60 9.70 54823.80 88888.00 2014-04-17 01:50:53.250 107 12548.62 9.70 54823.82 88888.00 2014-04-17 01:50:53.375 107 12548.70 9.70 54823.82 88888.00 2014-04-17 01:50:53.500 107 12548.73 9.70 54823.85 88888.00 2014-04-17 01:50:53.625 107 12548.73 9.72 54823.82 88888.00 2014-04-17 01:50:53.750 107 12548.75 9.75 54823.85 88888.00 2014-04-17 01:50:53.875 107 12548.77 9.78 54823.85 88888.00 2014-04-17 01:50:54.000 107 12548.75 9.80 54823.82 88888.00 2014-04-17 01:50:54.125 107 12548.75 9.78 54823.82 88888.00 2014-04-17 01:50:54.250 107 12548.83 9.80 54823.85 88888.00 2014-04-17 01:50:54.375 107 12548.90 9.78 54823.82 88888.00 2014-04-17 01:50:54.500 107 12548.90 9.75 54823.85 88888.00 2014-04-17 01:50:54.625 107 12548.90 9.78 54823.85 88888.00 2014-04-17 01:50:54.750 107 12548.90 9.80 54823.88 88888.00 2014-04-17 01:50:54.875 107 12548.92 9.78 54823.88 88888.00 2014-04-17 01:50:55.000 107 12548.90 9.78 54823.82 88888.00 2014-04-17 01:50:55.125 107 12548.90 9.80 54823.85 88888.00 2014-04-17 01:50:55.250 107 12548.88 9.82 54823.85 88888.00 2014-04-17 01:50:55.375 107 12548.88 9.82 54823.88 88888.00 2014-04-17 01:50:55.500 107 12548.90 9.80 54823.88 88888.00 2014-04-17 01:50:55.625 107 12549.00 9.80 54823.88 88888.00 2014-04-17 01:50:55.750 107 12549.02 9.82 54823.90 88888.00 2014-04-17 01:50:55.875 107 12549.00 9.85 54823.88 88888.00 2014-04-17 01:50:56.000 107 12549.02 9.85 54823.85 88888.00 2014-04-17 01:50:56.125 107 12548.98 9.85 54823.88 88888.00 2014-04-17 01:50:56.250 107 12548.95 9.88 54823.93 88888.00 2014-04-17 01:50:56.375 107 12549.00 9.85 54823.90 88888.00 2014-04-17 01:50:56.500 107 12549.00 9.85 54823.90 88888.00 2014-04-17 01:50:56.625 107 12549.02 9.85 54823.93 88888.00 2014-04-17 01:50:56.750 107 12549.00 9.82 54823.93 88888.00 2014-04-17 01:50:56.875 107 12549.00 9.85 54823.93 88888.00 2014-04-17 01:50:57.000 107 12549.05 9.85 54823.90 88888.00 2014-04-17 01:50:57.125 107 12549.05 9.85 54823.90 88888.00 2014-04-17 01:50:57.250 107 12549.02 9.88 54823.95 88888.00 2014-04-17 01:50:57.375 107 12549.05 9.88 54823.93 88888.00 2014-04-17 01:50:57.500 107 12549.08 9.88 54823.93 88888.00 2014-04-17 01:50:57.625 107 12549.20 9.93 54823.95 88888.00 2014-04-17 01:50:57.750 107 12549.25 9.93 54823.95 88888.00 2014-04-17 01:50:57.875 107 12549.23 9.93 54823.90 88888.00 2014-04-17 01:50:58.000 107 12549.23 9.90 54823.90 88888.00 2014-04-17 01:50:58.125 107 12549.27 9.88 54823.95 88888.00 2014-04-17 01:50:58.250 107 12549.25 9.88 54823.90 88888.00 2014-04-17 01:50:58.375 107 12549.27 9.88 54823.90 88888.00 2014-04-17 01:50:58.500 107 12549.27 9.88 54823.93 88888.00 2014-04-17 01:50:58.625 107 12549.33 9.88 54823.93 88888.00 2014-04-17 01:50:58.750 107 12549.35 9.88 54823.90 88888.00 2014-04-17 01:50:58.875 107 12549.33 9.85 54823.90 88888.00 2014-04-17 01:50:59.000 107 12549.30 9.88 54823.90 88888.00 2014-04-17 01:50:59.125 107 12549.27 9.88 54823.90 88888.00 2014-04-17 01:50:59.250 107 12549.27 9.90 54823.90 88888.00 2014-04-17 01:50:59.375 107 12549.38 9.95 54823.93 88888.00 2014-04-17 01:50:59.500 107 12549.45 9.95 54823.93 88888.00 2014-04-17 01:50:59.625 107 12549.45 9.93 54823.90 88888.00 2014-04-17 01:50:59.750 107 12549.40 9.90 54823.90 88888.00 2014-04-17 01:50:59.875 107 12549.42 9.95 54823.90 88888.00 2014-04-17 01:51:00.000 107 12549.50 10.00 54823.90 88888.00 2014-04-17 01:51:00.125 107 12549.50 9.97 54823.90 88888.00 2014-04-17 01:51:00.250 107 12549.50 9.95 54823.90 88888.00 2014-04-17 01:51:00.375 107 12549.52 9.97 54823.88 88888.00 2014-04-17 01:51:00.500 107 12549.50 10.00 54823.93 88888.00 2014-04-17 01:51:00.625 107 12549.48 10.00 54823.93 88888.00 2014-04-17 01:51:00.750 107 12549.50 10.00 54823.93 88888.00 2014-04-17 01:51:00.875 107 12549.52 10.03 54823.95 88888.00 2014-04-17 01:51:01.000 107 12549.52 10.00 54823.93 88888.00 2014-04-17 01:51:01.125 107 12549.50 10.00 54823.93 88888.00 2014-04-17 01:51:01.250 107 12549.48 10.00 54823.93 88888.00 2014-04-17 01:51:01.375 107 12549.55 10.03 54823.93 88888.00 2014-04-17 01:51:01.500 107 12549.55 10.03 54823.95 88888.00 2014-04-17 01:51:01.625 107 12549.55 10.03 54823.97 88888.00 2014-04-17 01:51:01.750 107 12549.62 10.05 54824.00 88888.00 2014-04-17 01:51:01.875 107 12549.62 10.10 54824.03 88888.00 2014-04-17 01:51:02.000 107 12549.62 10.07 54823.97 88888.00 2014-04-17 01:51:02.125 107 12549.60 10.05 54824.00 88888.00 2014-04-17 01:51:02.250 107 12549.62 10.05 54824.00 88888.00 2014-04-17 01:51:02.375 107 12549.62 10.03 54824.00 88888.00 2014-04-17 01:51:02.500 107 12549.65 10.05 54824.00 88888.00 2014-04-17 01:51:02.625 107 12549.62 10.07 54824.03 88888.00 2014-04-17 01:51:02.750 107 12549.65 10.10 54824.05 88888.00 2014-04-17 01:51:02.875 107 12549.65 10.15 54824.05 88888.00 2014-04-17 01:51:03.000 107 12549.70 10.10 54824.03 88888.00 2014-04-17 01:51:03.125 107 12549.73 10.10 54824.03 88888.00 2014-04-17 01:51:03.250 107 12549.73 10.12 54824.03 88888.00 2014-04-17 01:51:03.375 107 12549.77 10.15 54824.05 88888.00 2014-04-17 01:51:03.500 107 12549.77 10.15 54824.03 88888.00 2014-04-17 01:51:03.625 107 12549.77 10.12 54824.03 88888.00 2014-04-17 01:51:03.750 107 12549.77 10.12 54824.05 88888.00 2014-04-17 01:51:03.875 107 12549.73 10.12 54824.05 88888.00 2014-04-17 01:51:04.000 107 12549.77 10.15 54824.05 88888.00 2014-04-17 01:51:04.125 107 12549.80 10.12 54824.05 88888.00 2014-04-17 01:51:04.250 107 12549.80 10.12 54824.07 88888.00 2014-04-17 01:51:04.375 107 12549.80 10.15 54824.05 88888.00 2014-04-17 01:51:04.500 107 12549.80 10.15 54824.05 88888.00 2014-04-17 01:51:04.625 107 12549.85 10.12 54824.05 88888.00 2014-04-17 01:51:04.750 107 12549.85 10.15 54824.05 88888.00 2014-04-17 01:51:04.875 107 12549.88 10.15 54824.05 88888.00 2014-04-17 01:51:05.000 107 12549.90 10.15 54824.05 88888.00 2014-04-17 01:51:05.125 107 12549.88 10.15 54824.05 88888.00 2014-04-17 01:51:05.250 107 12549.80 10.18 54824.05 88888.00 2014-04-17 01:51:05.375 107 12549.92 10.22 54824.07 88888.00 2014-04-17 01:51:05.500 107 12549.95 10.20 54824.07 88888.00 2014-04-17 01:51:05.625 107 12549.92 10.20 54824.07 88888.00 2014-04-17 01:51:05.750 107 12549.95 10.22 54824.07 88888.00 2014-04-17 01:51:05.875 107 12549.90 10.20 54824.07 88888.00 2014-04-17 01:51:06.000 107 12549.90 10.20 54824.07 88888.00 2014-04-17 01:51:06.125 107 12549.92 10.22 54824.12 88888.00 2014-04-17 01:51:06.250 107 12549.85 10.22 54824.12 88888.00 2014-04-17 01:51:06.375 107 12549.88 10.20 54824.10 88888.00 2014-04-17 01:51:06.500 107 12549.95 10.22 54824.10 88888.00 2014-04-17 01:51:06.625 107 12549.98 10.25 54824.12 88888.00 2014-04-17 01:51:06.750 107 12549.95 10.25 54824.12 88888.00 2014-04-17 01:51:06.875 107 12550.00 10.25 54824.15 88888.00 2014-04-17 01:51:07.000 107 12550.05 10.25 54824.15 88888.00 2014-04-17 01:51:07.125 107 12550.05 10.22 54824.15 88888.00 2014-04-17 01:51:07.250 107 12550.02 10.22 54824.15 88888.00 2014-04-17 01:51:07.375 107 12549.98 10.22 54824.18 88888.00 2014-04-17 01:51:07.500 107 12549.98 10.22 54824.15 88888.00 2014-04-17 01:51:07.625 107 12550.02 10.22 54824.20 88888.00 2014-04-17 01:51:07.750 107 12550.10 10.28 54824.20 88888.00 2014-04-17 01:51:07.875 107 12550.05 10.28 54824.18 88888.00 2014-04-17 01:51:08.000 107 12550.02 10.30 54824.15 88888.00 2014-04-17 01:51:08.125 107 12550.02 10.28 54824.15 88888.00 2014-04-17 01:51:08.250 107 12549.98 10.25 54824.12 88888.00 2014-04-17 01:51:08.375 107 12550.02 10.28 54824.15 88888.00 2014-04-17 01:51:08.500 107 12550.10 10.30 54824.18 88888.00 2014-04-17 01:51:08.625 107 12550.15 10.30 54824.18 88888.00 2014-04-17 01:51:08.750 107 12550.15 10.30 54824.18 88888.00 2014-04-17 01:51:08.875 107 12550.20 10.30 54824.20 88888.00 2014-04-17 01:51:09.000 107 12550.25 10.30 54824.18 88888.00 2014-04-17 01:51:09.125 107 12550.25 10.32 54824.18 88888.00 2014-04-17 01:51:09.250 107 12550.20 10.30 54824.20 88888.00 2014-04-17 01:51:09.375 107 12550.27 10.30 54824.22 88888.00 2014-04-17 01:51:09.500 107 12550.25 10.30 54824.22 88888.00 2014-04-17 01:51:09.625 107 12550.30 10.28 54824.22 88888.00 2014-04-17 01:51:09.750 107 12550.33 10.32 54824.22 88888.00 2014-04-17 01:51:09.875 107 12550.33 10.32 54824.22 88888.00 2014-04-17 01:51:10.000 107 12550.33 10.30 54824.22 88888.00 2014-04-17 01:51:10.125 107 12550.33 10.32 54824.25 88888.00 2014-04-17 01:51:10.250 107 12550.33 10.32 54824.22 88888.00 2014-04-17 01:51:10.375 107 12550.35 10.32 54824.22 88888.00 2014-04-17 01:51:10.500 107 12550.42 10.32 54824.25 88888.00 2014-04-17 01:51:10.625 107 12550.45 10.30 54824.25 88888.00 2014-04-17 01:51:10.750 107 12550.40 10.35 54824.28 88888.00 2014-04-17 01:51:10.875 107 12550.40 10.38 54824.28 88888.00 2014-04-17 01:51:11.000 107 12550.35 10.32 54824.28 88888.00 2014-04-17 01:51:11.125 107 12550.33 10.30 54824.30 88888.00 2014-04-17 01:51:11.250 107 12550.38 10.30 54824.30 88888.00 2014-04-17 01:51:11.375 107 12550.40 10.30 54824.32 88888.00 2014-04-17 01:51:11.500 107 12550.40 10.32 54824.32 88888.00 2014-04-17 01:51:11.625 107 12550.42 10.32 54824.32 88888.00 2014-04-17 01:51:11.750 107 12550.40 10.32 54824.28 88888.00 2014-04-17 01:51:11.875 107 12550.38 10.35 54824.28 88888.00 2014-04-17 01:51:12.000 107 12550.40 10.35 54824.28 88888.00 2014-04-17 01:51:12.125 107 12550.45 10.32 54824.30 88888.00 2014-04-17 01:51:12.250 107 12550.45 10.30 54824.30 88888.00 2014-04-17 01:51:12.375 107 12550.45 10.32 54824.28 88888.00 2014-04-17 01:51:12.500 107 12550.45 10.35 54824.35 88888.00 2014-04-17 01:51:12.625 107 12550.50 10.38 54824.38 88888.00 2014-04-17 01:51:12.750 107 12550.52 10.35 54824.38 88888.00 2014-04-17 01:51:12.875 107 12550.48 10.35 54824.40 88888.00 2014-04-17 01:51:13.000 107 12550.45 10.35 54824.43 88888.00 2014-04-17 01:51:13.125 107 12550.42 10.38 54824.43 88888.00 2014-04-17 01:51:13.250 107 12550.42 10.38 54824.40 88888.00 2014-04-17 01:51:13.375 107 12550.48 10.40 54824.43 88888.00 2014-04-17 01:51:13.500 107 12550.52 10.38 54824.43 88888.00 2014-04-17 01:51:13.625 107 12550.55 10.38 54824.45 88888.00 2014-04-17 01:51:13.750 107 12550.55 10.38 54824.45 88888.00 2014-04-17 01:51:13.875 107 12550.52 10.35 54824.45 88888.00 2014-04-17 01:51:14.000 107 12550.55 10.35 54824.43 88888.00 2014-04-17 01:51:14.125 107 12550.55 10.38 54824.40 88888.00 2014-04-17 01:51:14.250 107 12550.50 10.38 54824.43 88888.00 2014-04-17 01:51:14.375 107 12550.52 10.38 54824.43 88888.00 2014-04-17 01:51:14.500 107 12550.52 10.35 54824.45 88888.00 2014-04-17 01:51:14.625 107 12550.50 10.35 54824.45 88888.00 2014-04-17 01:51:14.750 107 12550.52 10.35 54824.47 88888.00 2014-04-17 01:51:14.875 107 12550.55 10.32 54824.47 88888.00 2014-04-17 01:51:15.000 107 12550.58 10.35 54824.47 88888.00 2014-04-17 01:51:15.125 107 12550.67 10.38 54824.47 88888.00 2014-04-17 01:51:15.250 107 12550.67 10.38 54824.50 88888.00 2014-04-17 01:51:15.375 107 12550.65 10.35 54824.47 88888.00 2014-04-17 01:51:15.500 107 12550.67 10.38 54824.47 88888.00 2014-04-17 01:51:15.625 107 12550.73 10.35 54824.50 88888.00 2014-04-17 01:51:15.750 107 12550.65 10.38 54824.53 88888.00 2014-04-17 01:51:15.875 107 12550.67 10.40 54824.53 88888.00 2014-04-17 01:51:16.000 107 12550.67 10.40 54824.53 88888.00 2014-04-17 01:51:16.125 107 12550.73 10.38 54824.55 88888.00 2014-04-17 01:51:16.250 107 12550.75 10.43 54824.55 88888.00 2014-04-17 01:51:16.375 107 12550.73 10.43 54824.55 88888.00 2014-04-17 01:51:16.500 107 12550.60 10.38 54824.55 88888.00 2014-04-17 01:51:16.625 107 12550.58 10.40 54824.57 88888.00 2014-04-17 01:51:16.750 107 12550.62 10.43 54824.60 88888.00 2014-04-17 01:51:16.875 107 12550.65 10.45 54824.62 88888.00 2014-04-17 01:51:17.000 107 12550.67 10.45 54824.62 88888.00 2014-04-17 01:51:17.125 107 12550.70 10.45 54824.62 88888.00 2014-04-17 01:51:17.250 107 12550.70 10.43 54824.65 88888.00 2014-04-17 01:51:17.375 107 12550.73 10.45 54824.65 88888.00 2014-04-17 01:51:17.500 107 12550.73 10.45 54824.62 88888.00 2014-04-17 01:51:17.625 107 12550.70 10.43 54824.62 88888.00 2014-04-17 01:51:17.750 107 12550.65 10.43 54824.62 88888.00 2014-04-17 01:51:17.875 107 12550.65 10.45 54824.65 88888.00 2014-04-17 01:51:18.000 107 12550.65 10.43 54824.68 88888.00 2014-04-17 01:51:18.125 107 12550.65 10.40 54824.68 88888.00 2014-04-17 01:51:18.250 107 12550.67 10.45 54824.68 88888.00 2014-04-17 01:51:18.375 107 12550.60 10.45 54824.70 88888.00 2014-04-17 01:51:18.500 107 12550.55 10.45 54824.68 88888.00 2014-04-17 01:51:18.625 107 12550.58 10.45 54824.70 88888.00 2014-04-17 01:51:18.750 107 12550.62 10.43 54824.70 88888.00 2014-04-17 01:51:18.875 107 12550.65 10.45 54824.72 88888.00 2014-04-17 01:51:19.000 107 12550.70 10.47 54824.72 88888.00 2014-04-17 01:51:19.125 107 12550.67 10.50 54824.75 88888.00 2014-04-17 01:51:19.250 107 12550.67 10.50 54824.75 88888.00 2014-04-17 01:51:19.375 107 12550.67 10.50 54824.72 88888.00 2014-04-17 01:51:19.500 107 12550.62 10.47 54824.72 88888.00 2014-04-17 01:51:19.625 107 12550.60 10.47 54824.75 88888.00 2014-04-17 01:51:19.750 107 12550.62 10.53 54824.75 88888.00 2014-04-17 01:51:19.875 107 12550.75 10.53 54824.75 88888.00 2014-04-17 01:51:20.000 107 12550.77 10.50 54824.72 88888.00 2014-04-17 01:51:20.125 107 12550.75 10.53 54824.75 88888.00 2014-04-17 01:51:20.250 107 12550.73 10.53 54824.80 88888.00 2014-04-17 01:51:20.375 107 12550.70 10.55 54824.80 88888.00 2014-04-17 01:51:20.500 107 12550.65 10.55 54824.80 88888.00 2014-04-17 01:51:20.625 107 12550.58 10.55 54824.82 88888.00 2014-04-17 01:51:20.750 107 12550.58 10.57 54824.82 88888.00 2014-04-17 01:51:20.875 107 12550.60 10.57 54824.82 88888.00 2014-04-17 01:51:21.000 107 12550.62 10.55 54824.82 88888.00 2014-04-17 01:51:21.125 107 12550.62 10.57 54824.85 88888.00 2014-04-17 01:51:21.250 107 12550.55 10.57 54824.88 88888.00 2014-04-17 01:51:21.375 107 12550.52 10.57 54824.88 88888.00 2014-04-17 01:51:21.500 107 12550.50 10.57 54824.85 88888.00 2014-04-17 01:51:21.625 107 12550.45 10.57 54824.85 88888.00 2014-04-17 01:51:21.750 107 12550.45 10.60 54824.85 88888.00 2014-04-17 01:51:21.875 107 12550.42 10.62 54824.88 88888.00 2014-04-17 01:51:22.000 107 12550.45 10.62 54824.93 88888.00 2014-04-17 01:51:22.125 107 12550.42 10.60 54824.95 88888.00 2014-04-17 01:51:22.250 107 12550.40 10.62 54824.95 88888.00 2014-04-17 01:51:22.375 107 12550.48 10.62 54824.93 88888.00 2014-04-17 01:51:22.500 107 12550.45 10.65 54824.95 88888.00 2014-04-17 01:51:22.625 107 12550.40 10.68 54824.97 88888.00 2014-04-17 01:51:22.750 107 12550.35 10.68 54824.97 88888.00 2014-04-17 01:51:22.875 107 12550.35 10.68 54824.95 88888.00 2014-04-17 01:51:23.000 107 12550.40 10.68 54824.95 88888.00 2014-04-17 01:51:23.125 107 12550.40 10.70 54824.97 88888.00 2014-04-17 01:51:23.250 107 12550.35 10.70 54825.00 88888.00 2014-04-17 01:51:23.375 107 12550.35 10.70 54825.00 88888.00 2014-04-17 01:51:23.500 107 12550.40 10.72 54825.03 88888.00 2014-04-17 01:51:23.625 107 12550.40 10.70 54825.03 88888.00 2014-04-17 01:51:23.750 107 12550.42 10.70 54825.03 88888.00 2014-04-17 01:51:23.875 107 12550.42 10.70 54825.05 88888.00 2014-04-17 01:51:24.000 107 12550.38 10.72 54825.05 88888.00 2014-04-17 01:51:24.125 107 12550.35 10.72 54825.07 88888.00 2014-04-17 01:51:24.250 107 12550.27 10.68 54825.07 88888.00 2014-04-17 01:51:24.375 107 12550.30 10.70 54825.10 88888.00 2014-04-17 01:51:24.500 107 12550.33 10.75 54825.12 88888.00 2014-04-17 01:51:24.625 107 12550.27 10.75 54825.12 88888.00 2014-04-17 01:51:24.750 107 12550.23 10.72 54825.10 88888.00 2014-04-17 01:51:24.875 107 12550.17 10.72 54825.12 88888.00 2014-04-17 01:51:25.000 107 12550.23 10.72 54825.12 88888.00 2014-04-17 01:51:25.125 107 12550.27 10.78 54825.12 88888.00 2014-04-17 01:51:25.250 107 12550.25 10.75 54825.15 88888.00 2014-04-17 01:51:25.375 107 12550.23 10.78 54825.18 88888.00 2014-04-17 01:51:25.500 107 12550.15 10.80 54825.15 88888.00 2014-04-17 01:51:25.625 107 12550.15 10.80 54825.18 88888.00 2014-04-17 01:51:25.750 107 12550.12 10.80 54825.20 88888.00 2014-04-17 01:51:25.875 107 12550.10 10.80 54825.18 88888.00 2014-04-17 01:51:26.000 107 12550.10 10.82 54825.18 88888.00 2014-04-17 01:51:26.125 107 12550.08 10.82 54825.18 88888.00 2014-04-17 01:51:26.250 107 12550.00 10.82 54825.20 88888.00 2014-04-17 01:51:26.375 107 12550.05 10.85 54825.20 88888.00 2014-04-17 01:51:26.500 107 12550.10 10.82 54825.20 88888.00 2014-04-17 01:51:26.625 107 12550.20 10.82 54825.22 88888.00 2014-04-17 01:51:26.750 107 12550.17 10.85 54825.28 88888.00 2014-04-17 01:51:26.875 107 12550.10 10.85 54825.25 88888.00 2014-04-17 01:51:27.000 107 12550.05 10.82 54825.25 88888.00 2014-04-17 01:51:27.125 107 12550.02 10.88 54825.28 88888.00 2014-04-17 01:51:27.250 107 12550.05 10.88 54825.25 88888.00 2014-04-17 01:51:27.375 107 12550.02 10.85 54825.25 88888.00 2014-04-17 01:51:27.500 107 12549.98 10.85 54825.25 88888.00 2014-04-17 01:51:27.625 107 12549.98 10.90 54825.25 88888.00 2014-04-17 01:51:27.750 107 12550.02 10.90 54825.25 88888.00 2014-04-17 01:51:27.875 107 12550.05 10.95 54825.28 88888.00 2014-04-17 01:51:28.000 107 12550.02 10.93 54825.28 88888.00 2014-04-17 01:51:28.125 107 12550.02 10.93 54825.32 88888.00 2014-04-17 01:51:28.250 107 12549.98 10.93 54825.32 88888.00 2014-04-17 01:51:28.375 107 12549.95 10.93 54825.30 88888.00 2014-04-17 01:51:28.500 107 12550.00 10.95 54825.30 88888.00 2014-04-17 01:51:28.625 107 12550.08 10.95 54825.30 88888.00 2014-04-17 01:51:28.750 107 12550.08 10.93 54825.30 88888.00 2014-04-17 01:51:28.875 107 12550.00 10.90 54825.30 88888.00 2014-04-17 01:51:29.000 107 12550.00 10.93 54825.30 88888.00 2014-04-17 01:51:29.125 107 12550.02 10.97 54825.35 88888.00 2014-04-17 01:51:29.250 107 12549.95 10.95 54825.35 88888.00 2014-04-17 01:51:29.375 107 12549.92 10.95 54825.32 88888.00 2014-04-17 01:51:29.500 107 12549.92 10.93 54825.35 88888.00 2014-04-17 01:51:29.625 107 12549.95 10.93 54825.35 88888.00 2014-04-17 01:51:29.750 107 12550.00 11.00 54825.35 88888.00 2014-04-17 01:51:29.875 107 12550.08 11.03 54825.40 88888.00 2014-04-17 01:51:30.000 107 12550.05 11.03 54825.40 88888.00 2014-04-17 01:51:30.125 107 12550.02 11.00 54825.40 88888.00 2014-04-17 01:51:30.250 107 12550.02 11.00 54825.43 88888.00 2014-04-17 01:51:30.375 107 12550.05 11.03 54825.43 88888.00 2014-04-17 01:51:30.500 107 12550.02 11.03 54825.40 88888.00 2014-04-17 01:51:30.625 107 12550.02 11.03 54825.43 88888.00 2014-04-17 01:51:30.750 107 12550.02 11.03 54825.40 88888.00 2014-04-17 01:51:30.875 107 12549.95 11.03 54825.45 88888.00 2014-04-17 01:51:31.000 107 12549.90 11.00 54825.43 88888.00 2014-04-17 01:51:31.125 107 12549.92 11.03 54825.45 88888.00 2014-04-17 01:51:31.250 107 12549.90 11.07 54825.45 88888.00 2014-04-17 01:51:31.375 107 12549.92 11.10 54825.45 88888.00 2014-04-17 01:51:31.500 107 12549.92 11.07 54825.45 88888.00 2014-04-17 01:51:31.625 107 12549.95 11.07 54825.47 88888.00 2014-04-17 01:51:31.750 107 12549.98 11.07 54825.47 88888.00 2014-04-17 01:51:31.875 107 12549.98 11.10 54825.50 88888.00 2014-04-17 01:51:32.000 107 12550.00 11.07 54825.50 88888.00 2014-04-17 01:51:32.125 107 12550.02 11.07 54825.50 88888.00 2014-04-17 01:51:32.250 107 12549.98 11.05 54825.55 88888.00 2014-04-17 01:51:32.375 107 12550.02 11.10 54825.55 88888.00 2014-04-17 01:51:32.500 107 12550.00 11.12 54825.55 88888.00 2014-04-17 01:51:32.625 107 12549.95 11.15 54825.57 88888.00 2014-04-17 01:51:32.750 107 12549.95 11.12 54825.57 88888.00 2014-04-17 01:51:32.875 107 12550.00 11.10 54825.57 88888.00 2014-04-17 01:51:33.000 107 12549.98 11.10 54825.55 88888.00 2014-04-17 01:51:33.125 107 12549.92 11.10 54825.57 88888.00 2014-04-17 01:51:33.250 107 12549.90 11.07 54825.57 88888.00 2014-04-17 01:51:33.375 107 12549.92 11.10 54825.57 88888.00 2014-04-17 01:51:33.500 107 12549.92 11.12 54825.60 88888.00 2014-04-17 01:51:33.625 107 12549.92 11.12 54825.60 88888.00 2014-04-17 01:51:33.750 107 12549.95 11.12 54825.60 88888.00 2014-04-17 01:51:33.875 107 12549.90 11.12 54825.62 88888.00 2014-04-17 01:51:34.000 107 12549.88 11.15 54825.57 88888.00 2014-04-17 01:51:34.125 107 12549.90 11.15 54825.60 88888.00 2014-04-17 01:51:34.250 107 12549.95 11.12 54825.60 88888.00 2014-04-17 01:51:34.375 107 12549.92 11.12 54825.62 88888.00 2014-04-17 01:51:34.500 107 12549.92 11.10 54825.65 88888.00 2014-04-17 01:51:34.625 107 12549.88 11.12 54825.65 88888.00 2014-04-17 01:51:34.750 107 12549.88 11.15 54825.62 88888.00 2014-04-17 01:51:34.875 107 12549.85 11.15 54825.65 88888.00 2014-04-17 01:51:35.000 107 12549.83 11.12 54825.65 88888.00 2014-04-17 01:51:35.125 107 12549.88 11.15 54825.65 88888.00 2014-04-17 01:51:35.250 107 12549.92 11.15 54825.68 88888.00 2014-04-17 01:51:35.375 107 12549.92 11.18 54825.65 88888.00 2014-04-17 01:51:35.500 107 12549.83 11.18 54825.65 88888.00 2014-04-17 01:51:35.625 107 12549.80 11.15 54825.68 88888.00 2014-04-17 01:51:35.750 107 12549.85 11.15 54825.68 88888.00 2014-04-17 01:51:35.875 107 12549.83 11.15 54825.70 88888.00 2014-04-17 01:51:36.000 107 12549.77 11.15 54825.70 88888.00 2014-04-17 01:51:36.125 107 12549.75 11.12 54825.72 88888.00 2014-04-17 01:51:36.250 107 12549.80 11.12 54825.72 88888.00 2014-04-17 01:51:36.375 107 12549.77 11.15 54825.72 88888.00 2014-04-17 01:51:36.500 107 12549.77 11.15 54825.72 88888.00 2014-04-17 01:51:36.625 107 12549.80 11.15 54825.72 88888.00 2014-04-17 01:51:36.750 107 12549.77 11.18 54825.72 88888.00 2014-04-17 01:51:36.875 107 12549.77 11.20 54825.75 88888.00 2014-04-17 01:51:37.000 107 12549.77 11.20 54825.75 88888.00 2014-04-17 01:51:37.125 107 12549.75 11.20 54825.78 88888.00 2014-04-17 01:51:37.250 107 12549.70 11.20 54825.80 88888.00 2014-04-17 01:51:37.375 107 12549.70 11.22 54825.78 88888.00 2014-04-17 01:51:37.500 107 12549.75 11.22 54825.80 88888.00 2014-04-17 01:51:37.625 107 12549.73 11.20 54825.80 88888.00 2014-04-17 01:51:37.750 107 12549.75 11.20 54825.80 88888.00 2014-04-17 01:51:37.875 107 12549.75 11.20 54825.80 88888.00 2014-04-17 01:51:38.000 107 12549.77 11.22 54825.78 88888.00 2014-04-17 01:51:38.125 107 12549.73 11.22 54825.80 88888.00 2014-04-17 01:51:38.250 107 12549.70 11.20 54825.85 88888.00 2014-04-17 01:51:38.375 107 12549.73 11.22 54825.88 88888.00 2014-04-17 01:51:38.500 107 12549.70 11.20 54825.85 88888.00 2014-04-17 01:51:38.625 107 12549.70 11.20 54825.85 88888.00 2014-04-17 01:51:38.750 107 12549.70 11.20 54825.85 88888.00 2014-04-17 01:51:38.875 107 12549.67 11.22 54825.85 88888.00 2014-04-17 01:51:39.000 107 12549.65 11.22 54825.85 88888.00 2014-04-17 01:51:39.125 107 12549.67 11.25 54825.85 88888.00 2014-04-17 01:51:39.250 107 12549.70 11.25 54825.90 88888.00 2014-04-17 01:51:39.375 107 12549.80 11.25 54825.90 88888.00 2014-04-17 01:51:39.500 107 12549.75 11.25 54825.93 88888.00 2014-04-17 01:51:39.625 107 12549.65 11.25 54825.93 88888.00 2014-04-17 01:51:39.750 107 12549.60 11.22 54825.93 88888.00 2014-04-17 01:51:39.875 107 12549.60 11.22 54825.95 88888.00 2014-04-17 01:51:40.000 107 12549.60 11.22 54825.93 88888.00 2014-04-17 01:51:40.125 107 12549.62 11.25 54825.93 88888.00 2014-04-17 01:51:40.250 107 12549.62 11.25 54825.93 88888.00 2014-04-17 01:51:40.375 107 12549.62 11.28 54825.95 88888.00 2014-04-17 01:51:40.500 107 12549.60 11.25 54825.95 88888.00 2014-04-17 01:51:40.625 107 12549.60 11.25 54826.00 88888.00 2014-04-17 01:51:40.750 107 12549.60 11.25 54826.00 88888.00 2014-04-17 01:51:40.875 107 12549.62 11.25 54826.00 88888.00 2014-04-17 01:51:41.000 107 12549.62 11.25 54825.97 88888.00 2014-04-17 01:51:41.125 107 12549.52 11.25 54826.00 88888.00 2014-04-17 01:51:41.250 107 12549.55 11.28 54826.00 88888.00 2014-04-17 01:51:41.375 107 12549.60 11.30 54825.97 88888.00 2014-04-17 01:51:41.500 107 12549.60 11.28 54825.97 88888.00 2014-04-17 01:51:41.625 107 12549.55 11.25 54826.03 88888.00 2014-04-17 01:51:41.750 107 12549.52 11.28 54826.03 88888.00 2014-04-17 01:51:41.875 107 12549.55 11.28 54826.03 88888.00 2014-04-17 01:51:42.000 107 12549.58 11.28 54826.00 88888.00 2014-04-17 01:51:42.125 107 12549.58 11.28 54826.03 88888.00 2014-04-17 01:51:42.250 107 12549.58 11.30 54826.05 88888.00 2014-04-17 01:51:42.375 107 12549.62 11.32 54826.05 88888.00 2014-04-17 01:51:42.500 107 12549.65 11.30 54826.05 88888.00 2014-04-17 01:51:42.625 107 12549.62 11.30 54826.05 88888.00 2014-04-17 01:51:42.750 107 12549.58 11.32 54826.05 88888.00 2014-04-17 01:51:42.875 107 12549.52 11.32 54826.07 88888.00 2014-04-17 01:51:43.000 107 12549.52 11.32 54826.05 88888.00 2014-04-17 01:51:43.125 107 12549.58 11.30 54826.05 88888.00 2014-04-17 01:51:43.250 107 12549.60 11.30 54826.03 88888.00 2014-04-17 01:51:43.375 107 12549.60 11.30 54826.03 88888.00 2014-04-17 01:51:43.500 107 12549.55 11.30 54826.05 88888.00 2014-04-17 01:51:43.625 107 12549.50 11.32 54826.07 88888.00 2014-04-17 01:51:43.750 107 12549.50 11.35 54826.07 88888.00 2014-04-17 01:51:43.875 107 12549.50 11.30 54826.05 88888.00 2014-04-17 01:51:44.000 107 12549.52 11.32 54826.07 88888.00 2014-04-17 01:51:44.125 107 12549.52 11.35 54826.10 88888.00 2014-04-17 01:51:44.250 107 12549.48 11.35 54826.10 88888.00 2014-04-17 01:51:44.375 107 12549.50 11.35 54826.10 88888.00 2014-04-17 01:51:44.500 107 12549.58 11.32 54826.07 88888.00 2014-04-17 01:51:44.625 107 12549.62 11.32 54826.10 88888.00 2014-04-17 01:51:44.750 107 12549.60 11.32 54826.12 88888.00 2014-04-17 01:51:44.875 107 12549.55 11.35 54826.15 88888.00 2014-04-17 01:51:45.000 107 12549.55 11.35 54826.15 88888.00 2014-04-17 01:51:45.125 107 12549.52 11.35 54826.18 88888.00 2014-04-17 01:51:45.250 107 12549.40 11.35 54826.18 88888.00 2014-04-17 01:51:45.375 107 12549.40 11.35 54826.18 88888.00 2014-04-17 01:51:45.500 107 12549.40 11.38 54826.15 88888.00 2014-04-17 01:51:45.625 107 12549.33 11.35 54826.18 88888.00 2014-04-17 01:51:45.750 107 12549.42 11.38 54826.20 88888.00 2014-04-17 01:51:45.875 107 12549.48 11.40 54826.20 88888.00 2014-04-17 01:51:46.000 107 12549.48 11.40 54826.15 88888.00 2014-04-17 01:51:46.125 107 12549.55 11.40 54826.18 88888.00 2014-04-17 01:51:46.250 107 12549.52 11.40 54826.20 88888.00 2014-04-17 01:51:46.375 107 12549.55 11.40 54826.20 88888.00 2014-04-17 01:51:46.500 107 12549.55 11.43 54826.20 88888.00 2014-04-17 01:51:46.625 107 12549.52 11.43 54826.20 88888.00 2014-04-17 01:51:46.750 107 12549.45 11.45 54826.25 88888.00 2014-04-17 01:51:46.875 107 12549.38 11.43 54826.25 88888.00 2014-04-17 01:51:47.000 107 12549.38 11.40 54826.25 88888.00 2014-04-17 01:51:47.125 107 12549.40 11.43 54826.28 88888.00 2014-04-17 01:51:47.250 107 12549.35 11.40 54826.28 88888.00 2014-04-17 01:51:47.375 107 12549.30 11.43 54826.22 88888.00 2014-04-17 01:51:47.500 107 12549.35 11.47 54826.28 88888.00 2014-04-17 01:51:47.625 107 12549.42 11.47 54826.30 88888.00 2014-04-17 01:51:47.750 107 12549.40 11.45 54826.30 88888.00 2014-04-17 01:51:47.875 107 12549.33 11.47 54826.30 88888.00 2014-04-17 01:51:48.000 107 12549.35 11.47 54826.32 88888.00 2014-04-17 01:51:48.125 107 12549.38 11.47 54826.32 88888.00 2014-04-17 01:51:48.250 107 12549.33 11.50 54826.32 88888.00 2014-04-17 01:51:48.375 107 12549.40 11.50 54826.32 88888.00 2014-04-17 01:51:48.500 107 12549.40 11.53 54826.32 88888.00 2014-04-17 01:51:48.625 107 12549.38 11.47 54826.28 88888.00 2014-04-17 01:51:48.750 107 12549.35 11.45 54826.30 88888.00 2014-04-17 01:51:48.875 107 12549.38 11.43 54826.32 88888.00 2014-04-17 01:51:49.000 107 12549.40 11.47 54826.30 88888.00 2014-04-17 01:51:49.125 107 12549.35 11.50 54826.32 88888.00 2014-04-17 01:51:49.250 107 12549.30 11.47 54826.38 88888.00 2014-04-17 01:51:49.375 107 12549.33 11.50 54826.38 88888.00 2014-04-17 01:51:49.500 107 12549.27 11.50 54826.38 88888.00 2014-04-17 01:51:49.625 107 12549.27 11.53 54826.35 88888.00 2014-04-17 01:51:49.750 107 12549.35 11.55 54826.40 88888.00 2014-04-17 01:51:49.875 107 12549.45 11.55 54826.40 88888.00 2014-04-17 01:51:50.000 107 12549.48 11.53 54826.40 88888.00 2014-04-17 01:51:50.125 107 12549.42 11.55 54826.40 88888.00 2014-04-17 01:51:50.250 107 12549.35 11.53 54826.40 88888.00 2014-04-17 01:51:50.375 107 12549.38 11.55 54826.40 88888.00 2014-04-17 01:51:50.500 107 12549.35 11.55 54826.43 88888.00 2014-04-17 01:51:50.625 107 12549.27 11.53 54826.43 88888.00 2014-04-17 01:51:50.750 107 12549.25 11.55 54826.43 88888.00 2014-04-17 01:51:50.875 107 12549.27 11.55 54826.43 88888.00 2014-04-17 01:51:51.000 107 12549.30 11.55 54826.40 88888.00 2014-04-17 01:51:51.125 107 12549.35 11.55 54826.43 88888.00 2014-04-17 01:51:51.250 107 12549.33 11.55 54826.43 88888.00 2014-04-17 01:51:51.375 107 12549.33 11.55 54826.45 88888.00 2014-04-17 01:51:51.500 107 12549.33 11.55 54826.45 88888.00 2014-04-17 01:51:51.625 107 12549.27 11.55 54826.45 88888.00 2014-04-17 01:51:51.750 107 12549.27 11.53 54826.45 88888.00 2014-04-17 01:51:51.875 107 12549.27 11.55 54826.47 88888.00 2014-04-17 01:51:52.000 107 12549.30 11.55 54826.47 88888.00 2014-04-17 01:51:52.125 107 12549.30 11.55 54826.45 88888.00 2014-04-17 01:51:52.250 107 12549.25 11.53 54826.47 88888.00 2014-04-17 01:51:52.375 107 12549.23 11.57 54826.47 88888.00 2014-04-17 01:51:52.500 107 12549.25 11.62 54826.47 88888.00 2014-04-17 01:51:52.625 107 12549.27 11.60 54826.50 88888.00 2014-04-17 01:51:52.750 107 12549.30 11.60 54826.53 88888.00 2014-04-17 01:51:52.875 107 12549.20 11.60 54826.50 88888.00 2014-04-17 01:51:53.000 107 12549.12 11.60 54826.47 88888.00 2014-04-17 01:51:53.125 107 12549.17 11.60 54826.50 88888.00 2014-04-17 01:51:53.250 107 12549.15 11.62 54826.53 88888.00 2014-04-17 01:51:53.375 107 12549.20 11.62 54826.53 88888.00 2014-04-17 01:51:53.500 107 12549.17 11.62 54826.50 88888.00 2014-04-17 01:51:53.625 107 12549.12 11.60 54826.50 88888.00 2014-04-17 01:51:53.750 107 12549.15 11.60 54826.50 88888.00 2014-04-17 01:51:53.875 107 12549.15 11.60 54826.53 88888.00 2014-04-17 01:51:54.000 107 12549.23 11.60 54826.53 88888.00 2014-04-17 01:51:54.125 107 12549.23 11.65 54826.57 88888.00 2014-04-17 01:51:54.250 107 12549.20 11.60 54826.57 88888.00 2014-04-17 01:51:54.375 107 12549.23 11.60 54826.57 88888.00 2014-04-17 01:51:54.500 107 12549.20 11.62 54826.57 88888.00 2014-04-17 01:51:54.625 107 12549.20 11.62 54826.55 88888.00 2014-04-17 01:51:54.750 107 12549.20 11.65 54826.60 88888.00 2014-04-17 01:51:54.875 107 12549.20 11.65 54826.60 88888.00 2014-04-17 01:51:55.000 107 12549.20 11.65 54826.57 88888.00 2014-04-17 01:51:55.125 107 12549.23 11.65 54826.60 88888.00 2014-04-17 01:51:55.250 107 12549.20 11.65 54826.62 88888.00 2014-04-17 01:51:55.375 107 12549.23 11.70 54826.62 88888.00 2014-04-17 01:51:55.500 107 12549.20 11.68 54826.62 88888.00 2014-04-17 01:51:55.625 107 12549.20 11.68 54826.62 88888.00 2014-04-17 01:51:55.750 107 12549.15 11.68 54826.62 88888.00 2014-04-17 01:51:55.875 107 12549.12 11.70 54826.62 88888.00 2014-04-17 01:51:56.000 107 12549.17 11.70 54826.62 88888.00 2014-04-17 01:51:56.125 107 12549.15 11.68 54826.65 88888.00 2014-04-17 01:51:56.250 107 12549.08 11.65 54826.68 88888.00 2014-04-17 01:51:56.375 107 12549.05 11.70 54826.68 88888.00 2014-04-17 01:51:56.500 107 12549.08 11.72 54826.68 88888.00 2014-04-17 01:51:56.625 107 12549.10 11.72 54826.70 88888.00 2014-04-17 01:51:56.750 107 12549.08 11.70 54826.70 88888.00 2014-04-17 01:51:56.875 107 12549.10 11.68 54826.70 88888.00 2014-04-17 01:51:57.000 107 12549.17 11.70 54826.70 88888.00 2014-04-17 01:51:57.125 107 12549.10 11.70 54826.72 88888.00 2014-04-17 01:51:57.250 107 12549.02 11.70 54826.70 88888.00 2014-04-17 01:51:57.375 107 12549.08 11.70 54826.70 88888.00 2014-04-17 01:51:57.500 107 12549.10 11.72 54826.72 88888.00 2014-04-17 01:51:57.625 107 12549.05 11.72 54826.70 88888.00 2014-04-17 01:51:57.750 107 12549.12 11.72 54826.72 88888.00 2014-04-17 01:51:57.875 107 12549.23 11.72 54826.72 88888.00 2014-04-17 01:51:58.000 107 12549.20 11.72 54826.72 88888.00 2014-04-17 01:51:58.125 107 12549.12 11.72 54826.75 88888.00 2014-04-17 01:51:58.250 107 12549.10 11.70 54826.80 88888.00 2014-04-17 01:51:58.375 107 12549.12 11.72 54826.80 88888.00 2014-04-17 01:51:58.500 107 12549.10 11.72 54826.80 88888.00 2014-04-17 01:51:58.625 107 12549.08 11.72 54826.75 88888.00 2014-04-17 01:51:58.750 107 12549.05 11.72 54826.75 88888.00 2014-04-17 01:51:58.875 107 12549.00 11.78 54826.78 88888.00 2014-04-17 01:51:59.000 107 12549.00 11.75 54826.78 88888.00 2014-04-17 01:51:59.125 107 12549.00 11.75 54826.80 88888.00 2014-04-17 01:51:59.250 107 12549.02 11.75 54826.82 88888.00 2014-04-17 01:51:59.375 107 12549.08 11.78 54826.80 88888.00 2014-04-17 01:51:59.500 107 12549.10 11.75 54826.82 88888.00 2014-04-17 01:51:59.625 107 12549.08 11.75 54826.80 88888.00 2014-04-17 01:51:59.750 107 12549.02 11.78 54826.78 88888.00 2014-04-17 01:51:59.875 107 12549.00 11.78 54826.82 88888.00 2014-04-17 01:52:00.000 107 12549.02 11.80 54826.82 88888.00 2014-04-17 01:52:00.125 107 12549.00 11.80 54826.85 88888.00 2014-04-17 01:52:00.250 107 12548.92 11.78 54826.85 88888.00 2014-04-17 01:52:00.375 107 12548.95 11.80 54826.85 88888.00 2014-04-17 01:52:00.500 107 12548.98 11.80 54826.85 88888.00 2014-04-17 01:52:00.625 107 12548.98 11.82 54826.85 88888.00 2014-04-17 01:52:00.750 107 12548.95 11.80 54826.85 88888.00 2014-04-17 01:52:00.875 107 12548.92 11.78 54826.85 88888.00 2014-04-17 01:52:01.000 107 12548.95 11.80 54826.85 88888.00 2014-04-17 01:52:01.125 107 12548.92 11.80 54826.85 88888.00 2014-04-17 01:52:01.250 107 12548.88 11.80 54826.82 88888.00 2014-04-17 01:52:01.375 107 12548.88 11.78 54826.85 88888.00 2014-04-17 01:52:01.500 107 12548.88 11.80 54826.90 88888.00 2014-04-17 01:52:01.625 107 12548.98 11.80 54826.93 88888.00 2014-04-17 01:52:01.750 107 12549.00 11.80 54826.93 88888.00 2014-04-17 01:52:01.875 107 12548.95 11.80 54826.95 88888.00 2014-04-17 01:52:02.000 107 12548.90 11.80 54826.95 88888.00 2014-04-17 01:52:02.125 107 12548.90 11.80 54826.95 88888.00 2014-04-17 01:52:02.250 107 12548.90 11.78 54826.93 88888.00 2014-04-17 01:52:02.375 107 12548.90 11.80 54826.95 88888.00 2014-04-17 01:52:02.500 107 12548.92 11.82 54826.93 88888.00 2014-04-17 01:52:02.625 107 12548.95 11.85 54826.95 88888.00 2014-04-17 01:52:02.750 107 12548.90 11.85 54826.97 88888.00 2014-04-17 01:52:02.875 107 12548.88 11.85 54826.95 88888.00 2014-04-17 01:52:03.000 107 12548.90 11.85 54826.95 88888.00 2014-04-17 01:52:03.125 107 12548.95 11.85 54826.97 88888.00 2014-04-17 01:52:03.250 107 12548.90 11.85 54826.97 88888.00 2014-04-17 01:52:03.375 107 12548.95 11.82 54826.97 88888.00 2014-04-17 01:52:03.500 107 12548.98 11.85 54826.97 88888.00 2014-04-17 01:52:03.625 107 12548.95 11.88 54826.97 88888.00 2014-04-17 01:52:03.750 107 12548.92 11.88 54826.97 88888.00 2014-04-17 01:52:03.875 107 12548.95 11.88 54827.00 88888.00 2014-04-17 01:52:04.000 107 12549.00 11.88 54826.97 88888.00 2014-04-17 01:52:04.125 107 12549.02 11.88 54827.03 88888.00 2014-04-17 01:52:04.250 107 12548.95 11.88 54827.03 88888.00 2014-04-17 01:52:04.375 107 12548.92 11.90 54827.03 88888.00 2014-04-17 01:52:04.500 107 12548.85 11.93 54827.03 88888.00 2014-04-17 01:52:04.625 107 12548.80 11.93 54827.05 88888.00 2014-04-17 01:52:04.750 107 12548.83 11.93 54827.05 88888.00 2014-04-17 01:52:04.875 107 12548.85 11.90 54827.07 88888.00 2014-04-17 01:52:05.000 107 12548.88 11.90 54827.07 88888.00 2014-04-17 01:52:05.125 107 12548.98 11.88 54827.07 88888.00 2014-04-17 01:52:05.250 107 12548.92 11.90 54827.03 88888.00 2014-04-17 01:52:05.375 107 12548.90 11.90 54827.05 88888.00 2014-04-17 01:52:05.500 107 12548.95 11.93 54827.07 88888.00 2014-04-17 01:52:05.625 107 12548.98 11.95 54827.10 88888.00 2014-04-17 01:52:05.750 107 12549.00 11.95 54827.10 88888.00 2014-04-17 01:52:05.875 107 12548.98 11.93 54827.12 88888.00 2014-04-17 01:52:06.000 107 12548.92 11.93 54827.10 88888.00 2014-04-17 01:52:06.125 107 12548.92 11.93 54827.10 88888.00 2014-04-17 01:52:06.250 107 12548.98 11.95 54827.10 88888.00 2014-04-17 01:52:06.375 107 12549.00 11.95 54827.12 88888.00 2014-04-17 01:52:06.500 107 12548.98 11.97 54827.12 88888.00 2014-04-17 01:52:06.625 107 12549.00 11.97 54827.15 88888.00 2014-04-17 01:52:06.750 107 12548.92 11.97 54827.15 88888.00 2014-04-17 01:52:06.875 107 12548.88 11.97 54827.15 88888.00 2014-04-17 01:52:07.000 107 12548.88 11.97 54827.18 88888.00 2014-04-17 01:52:07.125 107 12548.92 11.95 54827.18 88888.00 2014-04-17 01:52:07.250 107 12548.92 11.97 54827.18 88888.00 2014-04-17 01:52:07.375 107 12549.00 11.97 54827.15 88888.00 2014-04-17 01:52:07.500 107 12548.98 11.97 54827.12 88888.00 2014-04-17 01:52:07.625 107 12548.92 11.97 54827.15 88888.00 2014-04-17 01:52:07.750 107 12548.92 12.00 54827.15 88888.00 2014-04-17 01:52:07.875 107 12548.95 12.00 54827.15 88888.00 2014-04-17 01:52:08.000 107 12548.90 11.97 54827.12 88888.00 2014-04-17 01:52:08.125 107 12548.85 11.97 54827.18 88888.00 2014-04-17 01:52:08.250 107 12548.90 11.97 54827.15 88888.00 2014-04-17 01:52:08.375 107 12549.00 12.00 54827.18 88888.00 2014-04-17 01:52:08.500 107 12548.98 11.97 54827.15 88888.00 2014-04-17 01:52:08.625 107 12548.92 12.00 54827.18 88888.00 2014-04-17 01:52:08.750 107 12548.98 12.00 54827.20 88888.00 2014-04-17 01:52:08.875 107 12548.98 12.00 54827.20 88888.00 2014-04-17 01:52:09.000 107 12548.98 12.00 54827.15 88888.00 2014-04-17 01:52:09.125 107 12548.95 12.00 54827.18 88888.00 2014-04-17 01:52:09.250 107 12548.90 12.00 54827.20 88888.00 2014-04-17 01:52:09.375 107 12548.92 12.03 54827.20 88888.00 2014-04-17 01:52:09.500 107 12548.92 12.00 54827.20 88888.00 2014-04-17 01:52:09.625 107 12548.95 11.97 54827.20 88888.00 2014-04-17 01:52:09.750 107 12548.95 12.03 54827.20 88888.00 2014-04-17 01:52:09.875 107 12548.95 12.05 54827.20 88888.00 2014-04-17 01:52:10.000 107 12549.02 12.05 54827.18 88888.00 2014-04-17 01:52:10.125 107 12549.02 12.03 54827.20 88888.00 2014-04-17 01:52:10.250 107 12548.98 12.03 54827.22 88888.00 2014-04-17 01:52:10.375 107 12549.00 12.05 54827.22 88888.00 2014-04-17 01:52:10.500 107 12548.98 12.07 54827.25 88888.00 2014-04-17 01:52:10.625 107 12548.92 12.03 54827.22 88888.00 2014-04-17 01:52:10.750 107 12548.88 12.00 54827.22 88888.00 2014-04-17 01:52:10.875 107 12548.92 12.00 54827.22 88888.00 2014-04-17 01:52:11.000 107 12548.90 12.00 54827.22 88888.00 2014-04-17 01:52:11.125 107 12548.88 12.03 54827.22 88888.00 2014-04-17 01:52:11.250 107 12548.90 12.03 54827.22 88888.00 2014-04-17 01:52:11.375 107 12548.92 12.05 54827.22 88888.00 2014-04-17 01:52:11.500 107 12548.90 12.07 54827.22 88888.00 2014-04-17 01:52:11.625 107 12548.95 12.07 54827.28 88888.00 2014-04-17 01:52:11.750 107 12548.95 12.07 54827.28 88888.00 2014-04-17 01:52:11.875 107 12548.90 12.07 54827.28 88888.00 2014-04-17 01:52:12.000 107 12548.95 12.07 54827.25 88888.00 2014-04-17 01:52:12.125 107 12548.90 12.07 54827.28 88888.00 2014-04-17 01:52:12.250 107 12548.88 12.05 54827.28 88888.00 2014-04-17 01:52:12.375 107 12548.92 12.07 54827.28 88888.00 2014-04-17 01:52:12.500 107 12548.98 12.07 54827.28 88888.00 2014-04-17 01:52:12.625 107 12548.98 12.10 54827.30 88888.00 2014-04-17 01:52:12.750 107 12549.02 12.07 54827.28 88888.00 2014-04-17 01:52:12.875 107 12549.02 12.10 54827.28 88888.00 2014-04-17 01:52:13.000 107 12549.02 12.10 54827.28 88888.00 2014-04-17 01:52:13.125 107 12549.02 12.10 54827.30 88888.00 2014-04-17 01:52:13.250 107 12548.95 12.07 54827.32 88888.00 2014-04-17 01:52:13.375 107 12548.92 12.07 54827.30 88888.00 2014-04-17 01:52:13.500 107 12548.92 12.07 54827.32 88888.00 2014-04-17 01:52:13.625 107 12548.88 12.12 54827.30 88888.00 2014-04-17 01:52:13.750 107 12548.80 12.12 54827.28 88888.00 2014-04-17 01:52:13.875 107 12548.83 12.10 54827.28 88888.00 2014-04-17 01:52:14.000 107 12548.85 12.07 54827.28 88888.00 2014-04-17 01:52:14.125 107 12548.85 12.10 54827.30 88888.00 2014-04-17 01:52:14.250 107 12548.88 12.07 54827.32 88888.00 2014-04-17 01:52:14.375 107 12548.98 12.07 54827.30 88888.00 2014-04-17 01:52:14.500 107 12549.02 12.12 54827.30 88888.00 2014-04-17 01:52:14.625 107 12549.00 12.07 54827.30 88888.00 2014-04-17 01:52:14.750 107 12548.98 12.10 54827.28 88888.00 2014-04-17 01:52:14.875 107 12549.05 12.12 54827.30 88888.00 2014-04-17 01:52:15.000 107 12549.02 12.12 54827.30 88888.00 2014-04-17 01:52:15.125 107 12548.98 12.15 54827.32 88888.00 2014-04-17 01:52:15.250 107 12548.98 12.15 54827.35 88888.00 2014-04-17 01:52:15.375 107 12549.00 12.12 54827.32 88888.00 2014-04-17 01:52:15.500 107 12549.00 12.15 54827.28 88888.00 2014-04-17 01:52:15.625 107 12549.05 12.18 54827.30 88888.00 2014-04-17 01:52:15.750 107 12549.15 12.20 54827.32 88888.00 2014-04-17 01:52:15.875 107 12549.12 12.18 54827.35 88888.00 2014-04-17 01:52:16.000 107 12549.10 12.15 54827.32 88888.00 2014-04-17 01:52:16.125 107 12549.02 12.12 54827.30 88888.00 2014-04-17 01:52:16.250 107 12549.00 12.12 54827.35 88888.00 2014-04-17 01:52:16.375 107 12549.08 12.15 54827.32 88888.00 2014-04-17 01:52:16.500 107 12549.08 12.15 54827.32 88888.00 2014-04-17 01:52:16.625 107 12549.00 12.12 54827.30 88888.00 2014-04-17 01:52:16.750 107 12549.02 12.15 54827.30 88888.00 2014-04-17 01:52:16.875 107 12549.05 12.15 54827.30 88888.00 2014-04-17 01:52:17.000 107 12549.08 12.15 54827.32 88888.00 2014-04-17 01:52:17.125 107 12549.05 12.18 54827.35 88888.00 2014-04-17 01:52:17.250 107 12549.08 12.15 54827.38 88888.00 2014-04-17 01:52:17.375 107 12549.15 12.18 54827.38 88888.00 2014-04-17 01:52:17.500 107 12549.17 12.18 54827.35 88888.00 2014-04-17 01:52:17.625 107 12549.12 12.18 54827.35 88888.00 2014-04-17 01:52:17.750 107 12549.08 12.15 54827.38 88888.00 2014-04-17 01:52:17.875 107 12549.08 12.18 54827.38 88888.00 2014-04-17 01:52:18.000 107 12549.15 12.18 54827.35 88888.00 2014-04-17 01:52:18.125 107 12549.15 12.18 54827.35 88888.00 2014-04-17 01:52:18.250 107 12549.10 12.18 54827.38 88888.00 2014-04-17 01:52:18.375 107 12549.10 12.18 54827.38 88888.00 2014-04-17 01:52:18.500 107 12549.10 12.18 54827.38 88888.00 2014-04-17 01:52:18.625 107 12549.08 12.18 54827.35 88888.00 2014-04-17 01:52:18.750 107 12549.05 12.20 54827.35 88888.00 2014-04-17 01:52:18.875 107 12549.05 12.18 54827.35 88888.00 2014-04-17 01:52:19.000 107 12549.08 12.18 54827.35 88888.00 2014-04-17 01:52:19.125 107 12549.15 12.18 54827.38 88888.00 2014-04-17 01:52:19.250 107 12549.15 12.15 54827.38 88888.00 2014-04-17 01:52:19.375 107 12549.12 12.15 54827.35 88888.00 2014-04-17 01:52:19.500 107 12549.17 12.18 54827.40 88888.00 2014-04-17 01:52:19.625 107 12549.15 12.15 54827.38 88888.00 2014-04-17 01:52:19.750 107 12549.10 12.18 54827.38 88888.00 2014-04-17 01:52:19.875 107 12549.15 12.20 54827.43 88888.00 2014-04-17 01:52:20.000 107 12549.20 12.15 54827.38 88888.00 2014-04-17 01:52:20.125 107 12549.15 12.18 54827.43 88888.00 2014-04-17 01:52:20.250 107 12549.12 12.15 54827.43 88888.00 2014-04-17 01:52:20.375 107 12549.12 12.15 54827.38 88888.00 2014-04-17 01:52:20.500 107 12549.10 12.15 54827.38 88888.00 2014-04-17 01:52:20.625 107 12549.12 12.15 54827.38 88888.00 2014-04-17 01:52:20.750 107 12549.17 12.15 54827.35 88888.00 2014-04-17 01:52:20.875 107 12549.17 12.20 54827.38 88888.00 2014-04-17 01:52:21.000 107 12549.15 12.18 54827.38 88888.00 2014-04-17 01:52:21.125 107 12549.20 12.18 54827.40 88888.00 2014-04-17 01:52:21.250 107 12549.20 12.18 54827.38 88888.00 2014-04-17 01:52:21.375 107 12549.20 12.18 54827.40 88888.00 2014-04-17 01:52:21.500 107 12549.23 12.22 54827.40 88888.00 2014-04-17 01:52:21.625 107 12549.30 12.22 54827.43 88888.00 2014-04-17 01:52:21.750 107 12549.27 12.20 54827.43 88888.00 2014-04-17 01:52:21.875 107 12549.25 12.18 54827.40 88888.00 2014-04-17 01:52:22.000 107 12549.30 12.20 54827.40 88888.00 2014-04-17 01:52:22.125 107 12549.30 12.18 54827.40 88888.00 2014-04-17 01:52:22.250 107 12549.23 12.18 54827.40 88888.00 2014-04-17 01:52:22.375 107 12549.23 12.20 54827.40 88888.00 2014-04-17 01:52:22.500 107 12549.23 12.20 54827.38 88888.00 2014-04-17 01:52:22.625 107 12549.23 12.20 54827.38 88888.00 2014-04-17 01:52:22.750 107 12549.17 12.15 54827.38 88888.00 2014-04-17 01:52:22.875 107 12549.17 12.20 54827.40 88888.00 2014-04-17 01:52:23.000 107 12549.23 12.18 54827.40 88888.00 2014-04-17 01:52:23.125 107 12549.25 12.20 54827.43 88888.00 2014-04-17 01:52:23.250 107 12549.23 12.18 54827.40 88888.00 2014-04-17 01:52:23.375 107 12549.30 12.18 54827.40 88888.00 2014-04-17 01:52:23.500 107 12549.30 12.20 54827.40 88888.00 2014-04-17 01:52:23.625 107 12549.30 12.20 54827.40 88888.00 2014-04-17 01:52:23.750 107 12549.33 12.18 54827.40 88888.00 2014-04-17 01:52:23.875 107 12549.25 12.15 54827.43 88888.00 2014-04-17 01:52:24.000 107 12549.25 12.18 54827.38 88888.00 2014-04-17 01:52:24.125 107 12549.23 12.18 54827.38 88888.00 2014-04-17 01:52:24.250 107 12549.17 12.15 54827.40 88888.00 2014-04-17 01:52:24.375 107 12549.25 12.15 54827.38 88888.00 2014-04-17 01:52:24.500 107 12549.27 12.18 54827.40 88888.00 2014-04-17 01:52:24.625 107 12549.30 12.22 54827.40 88888.00 2014-04-17 01:52:24.750 107 12549.30 12.20 54827.40 88888.00 2014-04-17 01:52:24.875 107 12549.23 12.20 54827.40 88888.00 2014-04-17 01:52:25.000 107 12549.23 12.20 54827.40 88888.00 2014-04-17 01:52:25.125 107 12549.30 12.20 54827.43 88888.00 2014-04-17 01:52:25.250 107 12549.35 12.20 54827.45 88888.00 2014-04-17 01:52:25.375 107 12549.40 12.20 54827.40 88888.00 2014-04-17 01:52:25.500 107 12549.38 12.20 54827.40 88888.00 2014-04-17 01:52:25.625 107 12549.35 12.20 54827.40 88888.00 2014-04-17 01:52:25.750 107 12549.30 12.18 54827.40 88888.00 2014-04-17 01:52:25.875 107 12549.25 12.20 54827.40 88888.00 2014-04-17 01:52:26.000 107 12549.27 12.18 54827.40 88888.00 2014-04-17 01:52:26.125 107 12549.25 12.18 54827.40 88888.00 2014-04-17 01:52:26.250 107 12549.20 12.20 54827.43 88888.00 2014-04-17 01:52:26.375 107 12549.25 12.22 54827.43 88888.00 2014-04-17 01:52:26.500 107 12549.25 12.20 54827.43 88888.00 2014-04-17 01:52:26.625 107 12549.33 12.20 54827.45 88888.00 2014-04-17 01:52:26.750 107 12549.30 12.20 54827.45 88888.00 2014-04-17 01:52:26.875 107 12549.23 12.18 54827.45 88888.00 2014-04-17 01:52:27.000 107 12549.23 12.18 54827.47 88888.00 2014-04-17 01:52:27.125 107 12549.27 12.20 54827.47 88888.00 2014-04-17 01:52:27.250 107 12549.25 12.20 54827.45 88888.00 2014-04-17 01:52:27.375 107 12549.27 12.20 54827.45 88888.00 2014-04-17 01:52:27.500 107 12549.25 12.15 54827.45 88888.00 2014-04-17 01:52:27.625 107 12549.30 12.18 54827.45 88888.00 2014-04-17 01:52:27.750 107 12549.30 12.20 54827.45 88888.00 2014-04-17 01:52:27.875 107 12549.30 12.18 54827.47 88888.00 2014-04-17 01:52:28.000 107 12549.30 12.18 54827.50 88888.00 2014-04-17 01:52:28.125 107 12549.33 12.18 54827.50 88888.00 2014-04-17 01:52:28.250 107 12549.33 12.15 54827.47 88888.00 2014-04-17 01:52:28.375 107 12549.38 12.15 54827.47 88888.00 2014-04-17 01:52:28.500 107 12549.38 12.15 54827.47 88888.00 2014-04-17 01:52:28.625 107 12549.35 12.18 54827.47 88888.00 2014-04-17 01:52:28.750 107 12549.33 12.18 54827.47 88888.00 2014-04-17 01:52:28.875 107 12549.27 12.12 54827.45 88888.00 2014-04-17 01:52:29.000 107 12549.23 12.10 54827.47 88888.00 2014-04-17 01:52:29.125 107 12549.25 12.12 54827.47 88888.00 2014-04-17 01:52:29.250 107 12549.27 12.18 54827.47 88888.00 2014-04-17 01:52:29.375 107 12549.30 12.18 54827.50 88888.00 2014-04-17 01:52:29.500 107 12549.38 12.15 54827.47 88888.00 2014-04-17 01:52:29.625 107 12549.35 12.10 54827.45 88888.00 2014-04-17 01:52:29.750 107 12549.33 12.15 54827.45 88888.00 2014-04-17 01:52:29.875 107 12549.33 12.18 54827.45 88888.00 2014-04-17 01:52:30.000 107 12549.33 12.20 54827.45 88888.00 2014-04-17 01:52:30.125 107 12549.33 12.12 54827.47 88888.00 2014-04-17 01:52:30.250 107 12549.30 12.07 54827.47 88888.00 2014-04-17 01:52:30.375 107 12549.35 12.10 54827.50 88888.00 2014-04-17 01:52:30.500 107 12549.38 12.10 54827.53 88888.00 2014-04-17 01:52:30.625 107 12549.40 12.12 54827.55 88888.00 2014-04-17 01:52:30.750 107 12549.40 12.07 54827.53 88888.00 2014-04-17 01:52:30.875 107 12549.33 12.07 54827.47 88888.00 2014-04-17 01:52:31.000 107 12549.25 12.07 54827.47 88888.00 2014-04-17 01:52:31.125 107 12549.33 12.12 54827.47 88888.00 2014-04-17 01:52:31.250 107 12549.35 12.12 54827.50 88888.00 2014-04-17 01:52:31.375 107 12549.42 12.12 54827.47 88888.00 2014-04-17 01:52:31.500 107 12549.45 12.10 54827.47 88888.00 2014-04-17 01:52:31.625 107 12549.40 12.10 54827.53 88888.00 2014-04-17 01:52:31.750 107 12549.33 12.10 54827.53 88888.00 2014-04-17 01:52:31.875 107 12549.30 12.07 54827.50 88888.00 2014-04-17 01:52:32.000 107 12549.35 12.10 54827.53 88888.00 2014-04-17 01:52:32.125 107 12549.38 12.10 54827.53 88888.00 2014-04-17 01:52:32.250 107 12549.35 12.05 54827.53 88888.00 2014-04-17 01:52:32.375 107 12549.40 12.07 54827.50 88888.00 2014-04-17 01:52:32.500 107 12549.35 12.07 54827.53 88888.00 2014-04-17 01:52:32.625 107 12549.33 12.07 54827.55 88888.00 2014-04-17 01:52:32.750 107 12549.40 12.10 54827.55 88888.00 2014-04-17 01:52:32.875 107 12549.45 12.10 54827.55 88888.00 2014-04-17 01:52:33.000 107 12549.42 12.10 54827.53 88888.00 2014-04-17 01:52:33.125 107 12549.45 12.07 54827.53 88888.00 2014-04-17 01:52:33.250 107 12549.38 12.05 54827.57 88888.00 2014-04-17 01:52:33.375 107 12549.40 12.10 54827.57 88888.00 2014-04-17 01:52:33.500 107 12549.42 12.07 54827.57 88888.00 2014-04-17 01:52:33.625 107 12549.42 12.07 54827.53 88888.00 2014-04-17 01:52:33.750 107 12549.45 12.07 54827.53 88888.00 2014-04-17 01:52:33.875 107 12549.48 12.05 54827.53 88888.00 2014-04-17 01:52:34.000 107 12549.48 12.03 54827.55 88888.00 2014-04-17 01:52:34.125 107 12549.50 12.05 54827.55 88888.00 2014-04-17 01:52:34.250 107 12549.50 12.07 54827.57 88888.00 2014-04-17 01:52:34.375 107 12549.55 12.07 54827.55 88888.00 2014-04-17 01:52:34.500 107 12549.52 12.00 54827.55 88888.00 2014-04-17 01:52:34.625 107 12549.45 12.00 54827.55 88888.00 2014-04-17 01:52:34.750 107 12549.42 12.05 54827.57 88888.00 2014-04-17 01:52:34.875 107 12549.40 12.03 54827.55 88888.00 2014-04-17 01:52:35.000 107 12549.38 12.00 54827.55 88888.00 2014-04-17 01:52:35.125 107 12549.38 12.00 54827.57 88888.00 2014-04-17 01:52:35.250 107 12549.40 12.00 54827.62 88888.00 2014-04-17 01:52:35.375 107 12549.42 12.05 54827.62 88888.00 2014-04-17 01:52:35.500 107 12549.38 12.05 54827.60 88888.00 2014-04-17 01:52:35.625 107 12549.33 12.03 54827.60 88888.00 2014-04-17 01:52:35.750 107 12549.38 12.00 54827.62 88888.00 2014-04-17 01:52:35.875 107 12549.40 12.00 54827.62 88888.00 2014-04-17 01:52:36.000 107 12549.40 11.97 54827.60 88888.00 2014-04-17 01:52:36.125 107 12549.40 12.00 54827.62 88888.00 2014-04-17 01:52:36.250 107 12549.40 11.95 54827.60 88888.00 2014-04-17 01:52:36.375 107 12549.45 11.97 54827.60 88888.00 2014-04-17 01:52:36.500 107 12549.45 11.97 54827.60 88888.00 2014-04-17 01:52:36.625 107 12549.42 11.97 54827.60 88888.00 2014-04-17 01:52:36.750 107 12549.40 11.95 54827.60 88888.00 2014-04-17 01:52:36.875 107 12549.38 11.95 54827.62 88888.00 2014-04-17 01:52:37.000 107 12549.40 11.95 54827.62 88888.00 2014-04-17 01:52:37.125 107 12549.38 11.97 54827.65 88888.00 2014-04-17 01:52:37.250 107 12549.35 11.97 54827.68 88888.00 2014-04-17 01:52:37.375 107 12549.35 11.97 54827.65 88888.00 2014-04-17 01:52:37.500 107 12549.42 11.95 54827.65 88888.00 2014-04-17 01:52:37.625 107 12549.42 11.95 54827.62 88888.00 2014-04-17 01:52:37.750 107 12549.42 11.95 54827.62 88888.00 2014-04-17 01:52:37.875 107 12549.48 11.95 54827.62 88888.00 2014-04-17 01:52:38.000 107 12549.38 11.95 54827.65 88888.00 2014-04-17 01:52:38.125 107 12549.33 11.95 54827.68 88888.00 2014-04-17 01:52:38.250 107 12549.30 11.95 54827.70 88888.00 2014-04-17 01:52:38.375 107 12549.38 11.95 54827.68 88888.00 2014-04-17 01:52:38.500 107 12549.42 11.95 54827.68 88888.00 2014-04-17 01:52:38.625 107 12549.45 11.93 54827.68 88888.00 2014-04-17 01:52:38.750 107 12549.40 11.95 54827.70 88888.00 2014-04-17 01:52:38.875 107 12549.33 11.95 54827.70 88888.00 2014-04-17 01:52:39.000 107 12549.27 11.95 54827.70 88888.00 2014-04-17 01:52:39.125 107 12549.23 11.93 54827.70 88888.00 2014-04-17 01:52:39.250 107 12549.20 11.88 54827.70 88888.00 2014-04-17 01:52:39.375 107 12549.20 11.90 54827.70 88888.00 2014-04-17 01:52:39.500 107 12549.25 11.90 54827.75 88888.00 2014-04-17 01:52:39.625 107 12549.23 11.90 54827.75 88888.00 2014-04-17 01:52:39.750 107 12549.25 11.90 54827.72 88888.00 2014-04-17 01:52:39.875 107 12549.23 11.88 54827.72 88888.00 2014-04-17 01:52:40.000 107 12549.23 11.85 54827.70 88888.00 2014-04-17 01:52:40.125 107 12549.27 11.85 54827.75 88888.00 2014-04-17 01:52:40.250 107 12549.27 11.82 54827.72 88888.00 2014-04-17 01:52:40.375 107 12549.25 11.85 54827.72 88888.00 2014-04-17 01:52:40.500 107 12549.23 11.85 54827.72 88888.00 2014-04-17 01:52:40.625 107 12549.27 11.85 54827.75 88888.00 2014-04-17 01:52:40.750 107 12549.33 11.90 54827.75 88888.00 2014-04-17 01:52:40.875 107 12549.35 11.88 54827.75 88888.00 2014-04-17 01:52:41.000 107 12549.38 11.80 54827.75 88888.00 2014-04-17 01:52:41.125 107 12549.42 11.78 54827.75 88888.00 2014-04-17 01:52:41.250 107 12549.38 11.80 54827.78 88888.00 2014-04-17 01:52:41.375 107 12549.27 11.80 54827.78 88888.00 2014-04-17 01:52:41.500 107 12549.23 11.80 54827.75 88888.00 2014-04-17 01:52:41.625 107 12549.25 11.80 54827.78 88888.00 2014-04-17 01:52:41.750 107 12549.27 11.80 54827.78 88888.00 2014-04-17 01:52:41.875 107 12549.25 11.78 54827.78 88888.00 2014-04-17 01:52:42.000 107 12549.23 11.80 54827.75 88888.00 2014-04-17 01:52:42.125 107 12549.25 11.82 54827.80 88888.00 2014-04-17 01:52:42.250 107 12549.25 11.75 54827.80 88888.00 2014-04-17 01:52:42.375 107 12549.27 11.80 54827.80 88888.00 2014-04-17 01:52:42.500 107 12549.27 11.78 54827.80 88888.00 2014-04-17 01:52:42.625 107 12549.25 11.78 54827.80 88888.00 2014-04-17 01:52:42.750 107 12549.25 11.78 54827.78 88888.00 2014-04-17 01:52:42.875 107 12549.27 11.78 54827.80 88888.00 2014-04-17 01:52:43.000 107 12549.25 11.80 54827.82 88888.00 2014-04-17 01:52:43.125 107 12549.20 11.80 54827.85 88888.00 2014-04-17 01:52:43.250 107 12549.15 11.75 54827.85 88888.00 2014-04-17 01:52:43.375 107 12549.12 11.72 54827.82 88888.00 2014-04-17 01:52:43.500 107 12549.15 11.75 54827.82 88888.00 2014-04-17 01:52:43.625 107 12549.17 11.80 54827.82 88888.00 2014-04-17 01:52:43.750 107 12549.17 11.75 54827.82 88888.00 2014-04-17 01:52:43.875 107 12549.17 11.75 54827.82 88888.00 2014-04-17 01:52:44.000 107 12549.12 11.75 54827.82 88888.00 2014-04-17 01:52:44.125 107 12549.17 11.72 54827.85 88888.00 2014-04-17 01:52:44.250 107 12549.15 11.70 54827.85 88888.00 2014-04-17 01:52:44.375 107 12549.17 11.72 54827.85 88888.00 2014-04-17 01:52:44.500 107 12549.20 11.72 54827.85 88888.00 2014-04-17 01:52:44.625 107 12549.15 11.68 54827.82 88888.00 2014-04-17 01:52:44.750 107 12549.12 11.70 54827.82 88888.00 2014-04-17 01:52:44.875 107 12549.17 11.70 54827.85 88888.00 2014-04-17 01:52:45.000 107 12549.20 11.72 54827.82 88888.00 2014-04-17 01:52:45.125 107 12549.08 11.70 54827.85 88888.00 2014-04-17 01:52:45.250 107 12549.08 11.70 54827.88 88888.00 2014-04-17 01:52:45.375 107 12549.12 11.70 54827.88 88888.00 2014-04-17 01:52:45.500 107 12549.08 11.70 54827.88 88888.00 2014-04-17 01:52:45.625 107 12549.05 11.72 54827.90 88888.00 2014-04-17 01:52:45.750 107 12549.05 11.75 54827.90 88888.00 2014-04-17 01:52:45.875 107 12549.05 11.72 54827.88 88888.00 2014-04-17 01:52:46.000 107 12549.05 11.72 54827.88 88888.00 2014-04-17 01:52:46.125 107 12549.00 11.70 54827.90 88888.00 2014-04-17 01:52:46.250 107 12549.02 11.70 54827.88 88888.00 2014-04-17 01:52:46.375 107 12549.10 11.75 54827.90 88888.00 2014-04-17 01:52:46.500 107 12549.10 11.72 54827.88 88888.00 2014-04-17 01:52:46.625 107 12549.05 11.72 54827.90 88888.00 2014-04-17 01:52:46.750 107 12549.02 11.70 54827.88 88888.00 2014-04-17 01:52:46.875 107 12549.00 11.70 54827.88 88888.00 2014-04-17 01:52:47.000 107 12549.02 11.70 54827.88 88888.00 2014-04-17 01:52:47.125 107 12549.00 11.70 54827.90 88888.00 2014-04-17 01:52:47.250 107 12548.98 11.68 54827.90 88888.00 2014-04-17 01:52:47.375 107 12549.00 11.70 54827.90 88888.00 2014-04-17 01:52:47.500 107 12549.00 11.72 54827.88 88888.00 2014-04-17 01:52:47.625 107 12549.02 11.75 54827.90 88888.00 2014-04-17 01:52:47.750 107 12549.05 11.68 54827.90 88888.00 2014-04-17 01:52:47.875 107 12549.08 11.68 54827.90 88888.00 2014-04-17 01:52:48.000 107 12549.10 11.70 54827.90 88888.00 2014-04-17 01:52:48.125 107 12549.02 11.72 54827.93 88888.00 2014-04-17 01:52:48.250 107 12549.00 11.72 54827.95 88888.00 2014-04-17 01:52:48.375 107 12549.02 11.70 54827.93 88888.00 2014-04-17 01:52:48.500 107 12548.98 11.65 54827.95 88888.00 2014-04-17 01:52:48.625 107 12548.98 11.70 54827.93 88888.00 2014-04-17 01:52:48.750 107 12548.98 11.72 54827.95 88888.00 2014-04-17 01:52:48.875 107 12549.00 11.72 54827.95 88888.00 2014-04-17 01:52:49.000 107 12549.02 11.72 54827.93 88888.00 2014-04-17 01:52:49.125 107 12548.98 11.70 54827.93 88888.00 2014-04-17 01:52:49.250 107 12549.00 11.65 54827.95 88888.00 2014-04-17 01:52:49.375 107 12549.05 11.68 54827.95 88888.00 2014-04-17 01:52:49.500 107 12549.02 11.70 54827.97 88888.00 2014-04-17 01:52:49.625 107 12549.00 11.68 54828.00 88888.00 2014-04-17 01:52:49.750 107 12548.95 11.70 54827.97 88888.00 2014-04-17 01:52:49.875 107 12549.00 11.72 54828.00 88888.00 2014-04-17 01:52:50.000 107 12549.00 11.70 54827.95 88888.00 2014-04-17 01:52:50.125 107 12549.00 11.72 54827.95 88888.00 2014-04-17 01:52:50.250 107 12548.95 11.70 54827.95 88888.00 2014-04-17 01:52:50.375 107 12548.98 11.70 54827.95 88888.00 2014-04-17 01:52:50.500 107 12549.02 11.72 54827.95 88888.00 2014-04-17 01:52:50.625 107 12548.98 11.70 54827.95 88888.00 2014-04-17 01:52:50.750 107 12548.95 11.72 54827.93 88888.00 2014-04-17 01:52:50.875 107 12548.92 11.72 54827.95 88888.00 2014-04-17 01:52:51.000 107 12548.92 11.68 54827.95 88888.00 2014-04-17 01:52:51.125 107 12548.90 11.68 54828.00 88888.00 2014-04-17 01:52:51.250 107 12548.90 11.68 54827.97 88888.00 2014-04-17 01:52:51.375 107 12548.92 11.70 54827.97 88888.00 2014-04-17 01:52:51.500 107 12548.92 11.70 54827.97 88888.00 2014-04-17 01:52:51.625 107 12548.92 11.68 54827.95 88888.00 2014-04-17 01:52:51.750 107 12548.92 11.65 54827.97 88888.00 2014-04-17 01:52:51.875 107 12548.90 11.70 54828.00 88888.00 2014-04-17 01:52:52.000 107 12548.88 11.68 54827.97 88888.00 2014-04-17 01:52:52.125 107 12548.85 11.68 54828.00 88888.00 2014-04-17 01:52:52.250 107 12548.77 11.62 54827.97 88888.00 2014-04-17 01:52:52.375 107 12548.77 11.68 54828.00 88888.00 2014-04-17 01:52:52.500 107 12548.85 11.68 54828.00 88888.00 2014-04-17 01:52:52.625 107 12548.85 11.68 54828.00 88888.00 2014-04-17 01:52:52.750 107 12548.85 11.68 54828.00 88888.00 2014-04-17 01:52:52.875 107 12548.83 11.65 54828.03 88888.00 2014-04-17 01:52:53.000 107 12548.83 11.68 54828.00 88888.00 2014-04-17 01:52:53.125 107 12548.88 11.70 54828.03 88888.00 2014-04-17 01:52:53.250 107 12548.80 11.65 54828.00 88888.00 2014-04-17 01:52:53.375 107 12548.77 11.65 54828.00 88888.00 2014-04-17 01:52:53.500 107 12548.77 11.68 54828.03 88888.00 2014-04-17 01:52:53.625 107 12548.80 11.70 54828.03 88888.00 2014-04-17 01:52:53.750 107 12548.80 11.70 54828.03 88888.00 2014-04-17 01:52:53.875 107 12548.83 11.68 54828.05 88888.00 2014-04-17 01:52:54.000 107 12548.77 11.65 54828.03 88888.00 2014-04-17 01:52:54.125 107 12548.75 11.60 54828.03 88888.00 2014-04-17 01:52:54.250 107 12548.77 11.62 54828.03 88888.00 2014-04-17 01:52:54.375 107 12548.75 11.65 54828.03 88888.00 2014-04-17 01:52:54.500 107 12548.70 11.65 54828.03 88888.00 2014-04-17 01:52:54.625 107 12548.67 11.65 54828.03 88888.00 2014-04-17 01:52:54.750 107 12548.67 11.65 54828.00 88888.00 2014-04-17 01:52:54.875 107 12548.65 11.65 54828.00 88888.00 2014-04-17 01:52:55.000 107 12548.62 11.60 54828.03 88888.00 2014-04-17 01:52:55.125 107 12548.60 11.62 54828.03 88888.00 2014-04-17 01:52:55.250 107 12548.62 11.60 54828.05 88888.00 2014-04-17 01:52:55.375 107 12548.65 11.60 54828.05 88888.00 2014-04-17 01:52:55.500 107 12548.55 11.57 54828.05 88888.00 2014-04-17 01:52:55.625 107 12548.60 11.57 54828.07 88888.00 2014-04-17 01:52:55.750 107 12548.73 11.60 54828.05 88888.00 2014-04-17 01:52:55.875 107 12548.70 11.62 54828.05 88888.00 2014-04-17 01:52:56.000 107 12548.60 11.60 54828.03 88888.00 2014-04-17 01:52:56.125 107 12548.60 11.60 54828.07 88888.00 2014-04-17 01:52:56.250 107 12548.52 11.60 54828.07 88888.00 2014-04-17 01:52:56.375 107 12548.58 11.62 54828.07 88888.00 2014-04-17 01:52:56.500 107 12548.60 11.62 54828.07 88888.00 2014-04-17 01:52:56.625 107 12548.58 11.62 54828.05 88888.00 2014-04-17 01:52:56.750 107 12548.60 11.60 54828.05 88888.00 2014-04-17 01:52:56.875 107 12548.67 11.62 54828.05 88888.00 2014-04-17 01:52:57.000 107 12548.62 11.60 54828.07 88888.00 2014-04-17 01:52:57.125 107 12548.55 11.60 54828.10 88888.00 2014-04-17 01:52:57.250 107 12548.50 11.57 54828.10 88888.00 2014-04-17 01:52:57.375 107 12548.48 11.60 54828.07 88888.00 2014-04-17 01:52:57.500 107 12548.50 11.62 54828.07 88888.00 2014-04-17 01:52:57.625 107 12548.45 11.62 54828.07 88888.00 2014-04-17 01:52:57.750 107 12548.45 11.57 54828.10 88888.00 2014-04-17 01:52:57.875 107 12548.48 11.57 54828.07 88888.00 2014-04-17 01:52:58.000 107 12548.42 11.60 54828.07 88888.00 2014-04-17 01:52:58.125 107 12548.42 11.60 54828.07 88888.00 2014-04-17 01:52:58.250 107 12548.48 11.55 54828.10 88888.00 2014-04-17 01:52:58.375 107 12548.50 11.60 54828.12 88888.00 2014-04-17 01:52:58.500 107 12548.52 11.62 54828.12 88888.00 2014-04-17 01:52:58.625 107 12548.55 11.60 54828.12 88888.00 2014-04-17 01:52:58.750 107 12548.50 11.60 54828.10 88888.00 2014-04-17 01:52:58.875 107 12548.48 11.60 54828.10 88888.00 2014-04-17 01:52:59.000 107 12548.48 11.60 54828.10 88888.00 2014-04-17 01:52:59.125 107 12548.50 11.60 54828.12 88888.00 2014-04-17 01:52:59.250 107 12548.48 11.60 54828.12 88888.00 2014-04-17 01:52:59.375 107 12548.40 11.57 54828.12 88888.00 2014-04-17 01:52:59.500 107 12548.40 11.57 54828.12 88888.00 2014-04-17 01:52:59.625 107 12548.42 11.57 54828.12 88888.00 2014-04-17 01:52:59.750 107 12548.45 11.60 54828.12 88888.00 2014-04-17 01:52:59.875 107 12548.42 11.60 54828.12 88888.00 2014-04-17 01:53:00.000 107 12548.40 11.57 54828.10 88888.00 2014-04-17 01:53:00.125 107 12548.38 11.57 54828.10 88888.00 2014-04-17 01:53:00.250 107 12548.35 11.57 54828.10 88888.00 2014-04-17 01:53:00.375 107 12548.40 11.55 54828.12 88888.00 2014-04-17 01:53:00.500 107 12548.38 11.53 54828.12 88888.00 2014-04-17 01:53:00.625 107 12548.35 11.55 54828.12 88888.00 2014-04-17 01:53:00.750 107 12548.33 11.57 54828.10 88888.00 2014-04-17 01:53:00.875 107 12548.33 11.57 54828.12 88888.00 2014-04-17 01:53:01.000 107 12548.35 11.57 54828.12 88888.00 2014-04-17 01:53:01.125 107 12548.38 11.57 54828.12 88888.00 2014-04-17 01:53:01.250 107 12548.30 11.53 54828.10 88888.00 2014-04-17 01:53:01.375 107 12548.30 11.53 54828.10 88888.00 2014-04-17 01:53:01.500 107 12548.38 11.57 54828.12 88888.00 2014-04-17 01:53:01.625 107 12548.45 11.57 54828.15 88888.00 2014-04-17 01:53:01.750 107 12548.42 11.55 54828.15 88888.00 2014-04-17 01:53:01.875 107 12548.38 11.57 54828.12 88888.00 2014-04-17 01:53:02.000 107 12548.27 11.55 54828.12 88888.00 2014-04-17 01:53:02.125 107 12548.20 11.57 54828.15 88888.00 2014-04-17 01:53:02.250 107 12548.17 11.57 54828.15 88888.00 2014-04-17 01:53:02.375 107 12548.23 11.60 54828.18 88888.00 2014-04-17 01:53:02.500 107 12548.23 11.57 54828.18 88888.00 2014-04-17 01:53:02.625 107 12548.15 11.55 54828.18 88888.00 2014-04-17 01:53:02.750 107 12548.12 11.53 54828.18 88888.00 2014-04-17 01:53:02.875 107 12548.12 11.53 54828.15 88888.00 2014-04-17 01:53:03.000 107 12548.10 11.53 54828.15 88888.00 2014-04-17 01:53:03.125 107 12548.10 11.53 54828.18 88888.00 2014-04-17 01:53:03.250 107 12548.02 11.50 54828.20 88888.00 2014-04-17 01:53:03.375 107 12548.05 11.50 54828.15 88888.00 2014-04-17 01:53:03.500 107 12548.12 11.50 54828.18 88888.00 2014-04-17 01:53:03.625 107 12548.20 11.53 54828.18 88888.00 2014-04-17 01:53:03.750 107 12548.20 11.55 54828.20 88888.00 2014-04-17 01:53:03.875 107 12548.17 11.50 54828.20 88888.00 2014-04-17 01:53:04.000 107 12548.15 11.50 54828.15 88888.00 2014-04-17 01:53:04.125 107 12548.10 11.50 54828.15 88888.00 2014-04-17 01:53:04.250 107 12548.08 11.50 54828.18 88888.00 2014-04-17 01:53:04.375 107 12548.12 11.50 54828.15 88888.00 2014-04-17 01:53:04.500 107 12548.12 11.53 54828.18 88888.00 2014-04-17 01:53:04.625 107 12548.15 11.53 54828.20 88888.00 2014-04-17 01:53:04.750 107 12548.15 11.53 54828.18 88888.00 2014-04-17 01:53:04.875 107 12548.15 11.53 54828.18 88888.00 2014-04-17 01:53:05.000 107 12548.12 11.53 54828.18 88888.00 2014-04-17 01:53:05.125 107 12548.17 11.55 54828.18 88888.00 2014-04-17 01:53:05.250 107 12548.17 11.53 54828.18 88888.00 2014-04-17 01:53:05.375 107 12548.20 11.53 54828.18 88888.00 2014-04-17 01:53:05.500 107 12548.20 11.53 54828.20 88888.00 2014-04-17 01:53:05.625 107 12548.12 11.55 54828.20 88888.00 2014-04-17 01:53:05.750 107 12548.08 11.50 54828.22 88888.00 2014-04-17 01:53:05.875 107 12548.10 11.53 54828.20 88888.00 2014-04-17 01:53:06.000 107 12548.10 11.53 54828.22 88888.00 2014-04-17 01:53:06.125 107 12548.08 11.50 54828.25 88888.00 2014-04-17 01:53:06.250 107 12548.02 11.50 54828.25 88888.00 2014-04-17 01:53:06.375 107 12548.08 11.53 54828.22 88888.00 2014-04-17 01:53:06.500 107 12548.15 11.55 54828.22 88888.00 2014-04-17 01:53:06.625 107 12548.08 11.55 54828.25 88888.00 2014-04-17 01:53:06.750 107 12548.08 11.55 54828.22 88888.00 2014-04-17 01:53:06.875 107 12548.00 11.55 54828.22 88888.00 2014-04-17 01:53:07.000 107 12547.98 11.53 54828.20 88888.00 2014-04-17 01:53:07.125 107 12548.00 11.53 54828.20 88888.00 2014-04-17 01:53:07.250 107 12548.00 11.50 54828.22 88888.00 2014-04-17 01:53:07.375 107 12548.08 11.53 54828.22 88888.00 2014-04-17 01:53:07.500 107 12548.10 11.50 54828.20 88888.00 2014-04-17 01:53:07.625 107 12548.08 11.53 54828.18 88888.00 2014-04-17 01:53:07.750 107 12548.08 11.53 54828.18 88888.00 2014-04-17 01:53:07.875 107 12548.02 11.53 54828.18 88888.00 2014-04-17 01:53:08.000 107 12548.05 11.53 54828.15 88888.00 2014-04-17 01:53:08.125 107 12548.08 11.55 54828.18 88888.00 2014-04-17 01:53:08.250 107 12548.08 11.55 54828.20 88888.00 2014-04-17 01:53:08.375 107 12548.02 11.55 54828.20 88888.00 2014-04-17 01:53:08.500 107 12547.95 11.57 54828.20 88888.00 2014-04-17 01:53:08.625 107 12547.92 11.60 54828.22 88888.00 2014-04-17 01:53:08.750 107 12547.95 11.60 54828.22 88888.00 2014-04-17 01:53:08.875 107 12548.02 11.60 54828.20 88888.00 2014-04-17 01:53:09.000 107 12547.98 11.57 54828.18 88888.00 2014-04-17 01:53:09.125 107 12548.00 11.60 54828.20 88888.00 2014-04-17 01:53:09.250 107 12548.02 11.57 54828.20 88888.00 2014-04-17 01:53:09.375 107 12548.08 11.60 54828.22 88888.00 2014-04-17 01:53:09.500 107 12548.00 11.60 54828.22 88888.00 2014-04-17 01:53:09.625 107 12547.98 11.60 54828.22 88888.00 2014-04-17 01:53:09.750 107 12547.98 11.60 54828.20 88888.00 2014-04-17 01:53:09.875 107 12547.98 11.62 54828.20 88888.00 2014-04-17 01:53:10.000 107 12547.95 11.65 54828.18 88888.00 2014-04-17 01:53:10.125 107 12547.95 11.65 54828.20 88888.00 2014-04-17 01:53:10.250 107 12548.00 11.68 54828.20 88888.00 2014-04-17 01:53:10.375 107 12548.02 11.68 54828.20 88888.00 2014-04-17 01:53:10.500 107 12548.05 11.70 54828.22 88888.00 2014-04-17 01:53:10.625 107 12548.10 11.70 54828.22 88888.00 2014-04-17 01:53:10.750 107 12548.05 11.72 54828.20 88888.00 2014-04-17 01:53:10.875 107 12548.02 11.70 54828.20 88888.00 2014-04-17 01:53:11.000 107 12548.05 11.70 54828.20 88888.00 2014-04-17 01:53:11.125 107 12548.00 11.72 54828.22 88888.00 2014-04-17 01:53:11.250 107 12547.92 11.70 54828.20 88888.00 2014-04-17 01:53:11.375 107 12547.90 11.70 54828.18 88888.00 2014-04-17 01:53:11.500 107 12547.92 11.72 54828.20 88888.00 2014-04-17 01:53:11.625 107 12547.95 11.75 54828.22 88888.00 2014-04-17 01:53:11.750 107 12548.00 11.75 54828.20 88888.00 2014-04-17 01:53:11.875 107 12548.00 11.78 54828.22 88888.00 2014-04-17 01:53:12.000 107 12548.00 11.75 54828.22 88888.00 2014-04-17 01:53:12.125 107 12547.92 11.72 54828.20 88888.00 2014-04-17 01:53:12.250 107 12547.92 11.78 54828.22 88888.00 2014-04-17 01:53:12.375 107 12548.00 11.80 54828.22 88888.00 2014-04-17 01:53:12.500 107 12548.00 11.80 54828.22 88888.00 2014-04-17 01:53:12.625 107 12547.95 11.80 54828.20 88888.00 2014-04-17 01:53:12.750 107 12547.90 11.82 54828.22 88888.00 2014-04-17 01:53:12.875 107 12547.92 11.82 54828.20 88888.00 2014-04-17 01:53:13.000 107 12547.98 11.82 54828.18 88888.00 2014-04-17 01:53:13.125 107 12547.95 11.82 54828.22 88888.00 2014-04-17 01:53:13.250 107 12547.85 11.80 54828.22 88888.00 2014-04-17 01:53:13.375 107 12547.90 11.82 54828.22 88888.00 2014-04-17 01:53:13.500 107 12547.95 11.82 54828.25 88888.00 2014-04-17 01:53:13.625 107 12547.95 11.85 54828.22 88888.00 2014-04-17 01:53:13.750 107 12547.90 11.85 54828.22 88888.00 2014-04-17 01:53:13.875 107 12547.88 11.85 54828.25 88888.00 2014-04-17 01:53:14.000 107 12547.88 11.85 54828.20 88888.00 2014-04-17 01:53:14.125 107 12547.90 11.85 54828.20 88888.00 2014-04-17 01:53:14.250 107 12547.85 11.82 54828.22 88888.00 2014-04-17 01:53:14.375 107 12547.88 11.85 54828.22 88888.00 2014-04-17 01:53:14.500 107 12547.83 11.88 54828.25 88888.00 2014-04-17 01:53:14.625 107 12547.85 11.85 54828.22 88888.00 2014-04-17 01:53:14.750 107 12547.85 11.88 54828.25 88888.00 2014-04-17 01:53:14.875 107 12547.85 11.90 54828.25 88888.00 2014-04-17 01:53:15.000 107 12547.83 11.90 54828.25 88888.00 2014-04-17 01:53:15.125 107 12547.80 11.90 54828.25 88888.00 2014-04-17 01:53:15.250 107 12547.77 11.90 54828.28 88888.00 2014-04-17 01:53:15.375 107 12547.77 11.88 54828.28 88888.00 2014-04-17 01:53:15.500 107 12547.77 11.88 54828.28 88888.00 2014-04-17 01:53:15.625 107 12547.77 11.88 54828.28 88888.00 2014-04-17 01:53:15.750 107 12547.80 11.90 54828.30 88888.00 2014-04-17 01:53:15.875 107 12547.80 11.90 54828.30 88888.00 2014-04-17 01:53:16.000 107 12547.88 11.90 54828.25 88888.00 2014-04-17 01:53:16.125 107 12547.88 11.90 54828.25 88888.00 2014-04-17 01:53:16.250 107 12547.77 11.88 54828.25 88888.00 2014-04-17 01:53:16.375 107 12547.75 11.90 54828.25 88888.00 2014-04-17 01:53:16.500 107 12547.75 11.93 54828.25 88888.00 2014-04-17 01:53:16.625 107 12547.77 11.88 54828.25 88888.00 2014-04-17 01:53:16.750 107 12547.77 11.88 54828.25 88888.00 2014-04-17 01:53:16.875 107 12547.75 11.88 54828.25 88888.00 2014-04-17 01:53:17.000 107 12547.73 11.90 54828.25 88888.00 2014-04-17 01:53:17.125 107 12547.73 11.88 54828.25 88888.00 2014-04-17 01:53:17.250 107 12547.77 11.88 54828.30 88888.00 2014-04-17 01:53:17.375 107 12547.83 11.93 54828.30 88888.00 2014-04-17 01:53:17.500 107 12547.77 11.93 54828.30 88888.00 2014-04-17 01:53:17.625 107 12547.67 11.95 54828.28 88888.00 2014-04-17 01:53:17.750 107 12547.65 11.93 54828.28 88888.00 2014-04-17 01:53:17.875 107 12547.70 11.93 54828.28 88888.00 2014-04-17 01:53:18.000 107 12547.75 11.95 54828.25 88888.00 2014-04-17 01:53:18.125 107 12547.75 11.97 54828.25 88888.00 2014-04-17 01:53:18.250 107 12547.73 11.95 54828.28 88888.00 2014-04-17 01:53:18.375 107 12547.75 11.97 54828.28 88888.00 2014-04-17 01:53:18.500 107 12547.73 11.95 54828.28 88888.00 2014-04-17 01:53:18.625 107 12547.73 11.97 54828.30 88888.00 2014-04-17 01:53:18.750 107 12547.67 11.97 54828.30 88888.00 2014-04-17 01:53:18.875 107 12547.67 11.95 54828.32 88888.00 2014-04-17 01:53:19.000 107 12547.62 11.95 54828.28 88888.00 2014-04-17 01:53:19.125 107 12547.60 11.95 54828.28 88888.00 2014-04-17 01:53:19.250 107 12547.62 11.95 54828.30 88888.00 2014-04-17 01:53:19.375 107 12547.70 11.97 54828.30 88888.00 2014-04-17 01:53:19.500 107 12547.65 12.00 54828.30 88888.00 2014-04-17 01:53:19.625 107 12547.62 11.97 54828.28 88888.00 2014-04-17 01:53:19.750 107 12547.65 11.97 54828.25 88888.00 2014-04-17 01:53:19.875 107 12547.62 12.00 54828.28 88888.00 2014-04-17 01:53:20.000 107 12547.58 11.97 54828.25 88888.00 2014-04-17 01:53:20.125 107 12547.62 12.00 54828.28 88888.00 2014-04-17 01:53:20.250 107 12547.65 12.00 54828.30 88888.00 2014-04-17 01:53:20.375 107 12547.62 12.03 54828.30 88888.00 2014-04-17 01:53:20.500 107 12547.55 12.00 54828.28 88888.00 2014-04-17 01:53:20.625 107 12547.50 12.00 54828.25 88888.00 2014-04-17 01:53:20.750 107 12547.52 11.97 54828.28 88888.00 2014-04-17 01:53:20.875 107 12547.52 12.00 54828.30 88888.00 2014-04-17 01:53:21.000 107 12547.50 12.00 54828.28 88888.00 2014-04-17 01:53:21.125 107 12547.55 12.00 54828.32 88888.00 2014-04-17 01:53:21.250 107 12547.58 12.00 54828.30 88888.00 2014-04-17 01:53:21.375 107 12547.60 12.00 54828.32 88888.00 2014-04-17 01:53:21.500 107 12547.58 12.03 54828.32 88888.00 2014-04-17 01:53:21.625 107 12547.58 12.05 54828.38 88888.00 2014-04-17 01:53:21.750 107 12547.58 12.05 54828.35 88888.00 2014-04-17 01:53:21.875 107 12547.58 12.05 54828.32 88888.00 2014-04-17 01:53:22.000 107 12547.55 12.03 54828.32 88888.00 2014-04-17 01:53:22.125 107 12547.52 12.03 54828.35 88888.00 2014-04-17 01:53:22.250 107 12547.50 12.00 54828.35 88888.00 2014-04-17 01:53:22.375 107 12547.45 12.00 54828.30 88888.00 2014-04-17 01:53:22.500 107 12547.42 12.00 54828.30 88888.00 2014-04-17 01:53:22.625 107 12547.35 12.03 54828.32 88888.00 2014-04-17 01:53:22.750 107 12547.40 12.03 54828.32 88888.00 2014-04-17 01:53:22.875 107 12547.45 12.05 54828.35 88888.00 2014-04-17 01:53:23.000 107 12547.42 12.05 54828.32 88888.00 2014-04-17 01:53:23.125 107 12547.42 12.07 54828.38 88888.00 2014-04-17 01:53:23.250 107 12547.45 12.03 54828.38 88888.00 2014-04-17 01:53:23.375 107 12547.50 12.03 54828.35 88888.00 2014-04-17 01:53:23.500 107 12547.45 12.03 54828.32 88888.00 2014-04-17 01:53:23.625 107 12547.42 12.03 54828.32 88888.00 2014-04-17 01:53:23.750 107 12547.45 12.07 54828.32 88888.00 2014-04-17 01:53:23.875 107 12547.42 12.10 54828.35 88888.00 2014-04-17 01:53:24.000 107 12547.40 12.10 54828.35 88888.00 2014-04-17 01:53:24.125 107 12547.42 12.07 54828.35 88888.00 2014-04-17 01:53:24.250 107 12547.38 12.07 54828.32 88888.00 2014-04-17 01:53:24.375 107 12547.33 12.10 54828.32 88888.00 2014-04-17 01:53:24.500 107 12547.33 12.10 54828.32 88888.00 2014-04-17 01:53:24.625 107 12547.30 12.07 54828.35 88888.00 2014-04-17 01:53:24.750 107 12547.30 12.07 54828.30 88888.00 2014-04-17 01:53:24.875 107 12547.33 12.07 54828.35 88888.00 2014-04-17 01:53:25.000 107 12547.35 12.07 54828.35 88888.00 2014-04-17 01:53:25.125 107 12547.35 12.10 54828.38 88888.00 2014-04-17 01:53:25.250 107 12547.33 12.12 54828.38 88888.00 2014-04-17 01:53:25.375 107 12547.35 12.12 54828.38 88888.00 2014-04-17 01:53:25.500 107 12547.35 12.12 54828.35 88888.00 2014-04-17 01:53:25.625 107 12547.30 12.12 54828.40 88888.00 2014-04-17 01:53:25.750 107 12547.25 12.07 54828.38 88888.00 2014-04-17 01:53:25.875 107 12547.25 12.12 54828.38 88888.00 2014-04-17 01:53:26.000 107 12547.27 12.12 54828.40 88888.00 2014-04-17 01:53:26.125 107 12547.25 12.12 54828.40 88888.00 2014-04-17 01:53:26.250 107 12547.20 12.10 54828.40 88888.00 2014-04-17 01:53:26.375 107 12547.25 12.12 54828.38 88888.00 2014-04-17 01:53:26.500 107 12547.27 12.18 54828.40 88888.00 2014-04-17 01:53:26.625 107 12547.25 12.18 54828.40 88888.00 2014-04-17 01:53:26.750 107 12547.27 12.15 54828.43 88888.00 2014-04-17 01:53:26.875 107 12547.27 12.15 54828.40 88888.00 2014-04-17 01:53:27.000 107 12547.23 12.15 54828.40 88888.00 2014-04-17 01:53:27.125 107 12547.20 12.15 54828.40 88888.00 2014-04-17 01:53:27.250 107 12547.17 12.18 54828.43 88888.00 2014-04-17 01:53:27.375 107 12547.25 12.18 54828.40 88888.00 2014-04-17 01:53:27.500 107 12547.23 12.12 54828.40 88888.00 2014-04-17 01:53:27.625 107 12547.20 12.15 54828.40 88888.00 2014-04-17 01:53:27.750 107 12547.20 12.15 54828.40 88888.00 2014-04-17 01:53:27.875 107 12547.20 12.15 54828.43 88888.00 2014-04-17 01:53:28.000 107 12547.23 12.15 54828.43 88888.00 2014-04-17 01:53:28.125 107 12547.25 12.10 54828.40 88888.00 2014-04-17 01:53:28.250 107 12547.20 12.10 54828.43 88888.00 2014-04-17 01:53:28.375 107 12547.15 12.18 54828.43 88888.00 2014-04-17 01:53:28.500 107 12547.15 12.15 54828.43 88888.00 2014-04-17 01:53:28.625 107 12547.20 12.18 54828.43 88888.00 2014-04-17 01:53:28.750 107 12547.23 12.20 54828.43 88888.00 2014-04-17 01:53:28.875 107 12547.17 12.18 54828.43 88888.00 2014-04-17 01:53:29.000 107 12547.10 12.18 54828.43 88888.00 2014-04-17 01:53:29.125 107 12547.10 12.18 54828.43 88888.00 2014-04-17 01:53:29.250 107 12547.12 12.15 54828.40 88888.00 2014-04-17 01:53:29.375 107 12547.15 12.20 54828.40 88888.00 2014-04-17 01:53:29.500 107 12547.12 12.18 54828.43 88888.00 2014-04-17 01:53:29.625 107 12547.12 12.20 54828.43 88888.00 2014-04-17 01:53:29.750 107 12547.15 12.22 54828.45 88888.00 2014-04-17 01:53:29.875 107 12547.17 12.22 54828.47 88888.00 2014-04-17 01:53:30.000 107 12547.20 12.20 54828.45 88888.00 2014-04-17 01:53:30.125 107 12547.27 12.22 54828.45 88888.00 2014-04-17 01:53:30.250 107 12547.23 12.22 54828.43 88888.00 2014-04-17 01:53:30.375 107 12547.20 12.25 54828.40 88888.00 2014-04-17 01:53:30.500 107 12547.15 12.20 54828.40 88888.00 2014-04-17 01:53:30.625 107 12547.12 12.22 54828.43 88888.00 2014-04-17 01:53:30.750 107 12547.12 12.25 54828.45 88888.00 2014-04-17 01:53:30.875 107 12547.10 12.22 54828.47 88888.00 2014-04-17 01:53:31.000 107 12547.05 12.22 54828.45 88888.00 2014-04-17 01:53:31.125 107 12547.08 12.25 54828.45 88888.00 2014-04-17 01:53:31.250 107 12547.00 12.22 54828.47 88888.00 2014-04-17 01:53:31.375 107 12546.98 12.22 54828.45 88888.00 2014-04-17 01:53:31.500 107 12547.00 12.22 54828.43 88888.00 2014-04-17 01:53:31.625 107 12547.08 12.25 54828.43 88888.00 2014-04-17 01:53:31.750 107 12547.10 12.28 54828.43 88888.00 2014-04-17 01:53:31.875 107 12547.08 12.28 54828.45 88888.00 2014-04-17 01:53:32.000 107 12547.08 12.25 54828.43 88888.00 2014-04-17 01:53:32.125 107 12547.05 12.22 54828.45 88888.00 2014-04-17 01:53:32.250 107 12546.98 12.20 54828.45 88888.00 2014-04-17 01:53:32.375 107 12546.98 12.22 54828.45 88888.00 2014-04-17 01:53:32.500 107 12546.95 12.25 54828.45 88888.00 2014-04-17 01:53:32.625 107 12547.00 12.22 54828.47 88888.00 2014-04-17 01:53:32.750 107 12547.00 12.22 54828.47 88888.00 2014-04-17 01:53:32.875 107 12547.02 12.22 54828.47 88888.00 2014-04-17 01:53:33.000 107 12547.05 12.28 54828.45 88888.00 2014-04-17 01:53:33.125 107 12547.02 12.28 54828.47 88888.00 2014-04-17 01:53:33.250 107 12546.98 12.28 54828.47 88888.00 2014-04-17 01:53:33.375 107 12546.92 12.25 54828.45 88888.00 2014-04-17 01:53:33.500 107 12546.90 12.28 54828.45 88888.00 2014-04-17 01:53:33.625 107 12547.00 12.30 54828.45 88888.00 2014-04-17 01:53:33.750 107 12546.98 12.30 54828.45 88888.00 2014-04-17 01:53:33.875 107 12546.98 12.30 54828.47 88888.00 2014-04-17 01:53:34.000 107 12547.00 12.28 54828.45 88888.00 2014-04-17 01:53:34.125 107 12546.95 12.25 54828.47 88888.00 2014-04-17 01:53:34.250 107 12546.88 12.28 54828.50 88888.00 2014-04-17 01:53:34.375 107 12546.85 12.28 54828.47 88888.00 2014-04-17 01:53:34.500 107 12546.83 12.28 54828.45 88888.00 2014-04-17 01:53:34.625 107 12546.85 12.28 54828.47 88888.00 2014-04-17 01:53:34.750 107 12546.85 12.30 54828.47 88888.00 2014-04-17 01:53:34.875 107 12546.83 12.30 54828.47 88888.00 2014-04-17 01:53:35.000 107 12546.77 12.25 54828.45 88888.00 2014-04-17 01:53:35.125 107 12546.77 12.28 54828.47 88888.00 2014-04-17 01:53:35.250 107 12546.80 12.30 54828.50 88888.00 2014-04-17 01:53:35.375 107 12546.80 12.28 54828.50 88888.00 2014-04-17 01:53:35.500 107 12546.83 12.30 54828.47 88888.00 2014-04-17 01:53:35.625 107 12546.83 12.30 54828.50 88888.00 2014-04-17 01:53:35.750 107 12546.80 12.30 54828.50 88888.00 2014-04-17 01:53:35.875 107 12546.77 12.32 54828.50 88888.00 2014-04-17 01:53:36.000 107 12546.77 12.30 54828.50 88888.00 2014-04-17 01:53:36.125 107 12546.80 12.30 54828.50 88888.00 2014-04-17 01:53:36.250 107 12546.77 12.30 54828.53 88888.00 2014-04-17 01:53:36.375 107 12546.80 12.32 54828.45 88888.00 2014-04-17 01:53:36.500 107 12546.80 12.30 54828.47 88888.00 2014-04-17 01:53:36.625 107 12546.77 12.32 54828.50 88888.00 2014-04-17 01:53:36.750 107 12546.77 12.35 54828.53 88888.00 2014-04-17 01:53:36.875 107 12546.83 12.40 54828.50 88888.00 2014-04-17 01:53:37.000 107 12546.88 12.40 54828.47 88888.00 2014-04-17 01:53:37.125 107 12546.85 12.38 54828.50 88888.00 2014-04-17 01:53:37.250 107 12546.83 12.38 54828.47 88888.00 2014-04-17 01:53:37.375 107 12546.77 12.40 54828.53 88888.00 2014-04-17 01:53:37.500 107 12546.80 12.40 54828.50 88888.00 2014-04-17 01:53:37.625 107 12546.83 12.40 54828.50 88888.00 2014-04-17 01:53:37.750 107 12546.80 12.43 54828.53 88888.00 2014-04-17 01:53:37.875 107 12546.75 12.43 54828.50 88888.00 2014-04-17 01:53:38.000 107 12546.67 12.40 54828.50 88888.00 2014-04-17 01:53:38.125 107 12546.62 12.40 54828.53 88888.00 2014-04-17 01:53:38.250 107 12546.55 12.40 54828.55 88888.00 2014-04-17 01:53:38.375 107 12546.50 12.40 54828.55 88888.00 2014-04-17 01:53:38.500 107 12546.50 12.40 54828.53 88888.00 2014-04-17 01:53:38.625 107 12546.45 12.38 54828.53 88888.00 2014-04-17 01:53:38.750 107 12546.48 12.40 54828.50 88888.00 2014-04-17 01:53:38.875 107 12546.55 12.40 54828.53 88888.00 2014-04-17 01:53:39.000 107 12546.52 12.40 54828.50 88888.00 2014-04-17 01:53:39.125 107 12546.52 12.45 54828.55 88888.00 2014-04-17 01:53:39.250 107 12546.55 12.45 54828.55 88888.00 2014-04-17 01:53:39.375 107 12546.60 12.43 54828.50 88888.00 2014-04-17 01:53:39.500 107 12546.52 12.45 54828.53 88888.00 2014-04-17 01:53:39.625 107 12546.50 12.45 54828.55 88888.00 2014-04-17 01:53:39.750 107 12546.50 12.50 54828.55 88888.00 2014-04-17 01:53:39.875 107 12546.50 12.50 54828.53 88888.00 2014-04-17 01:53:40.000 107 12546.50 12.47 54828.53 88888.00 2014-04-17 01:53:40.125 107 12546.55 12.47 54828.55 88888.00 2014-04-17 01:53:40.250 107 12546.52 12.50 54828.57 88888.00 2014-04-17 01:53:40.375 107 12546.48 12.50 54828.55 88888.00 2014-04-17 01:53:40.500 107 12546.42 12.53 54828.55 88888.00 2014-04-17 01:53:40.625 107 12546.40 12.55 54828.53 88888.00 2014-04-17 01:53:40.750 107 12546.42 12.55 54828.53 88888.00 2014-04-17 01:53:40.875 107 12546.45 12.55 54828.55 88888.00 2014-04-17 01:53:41.000 107 12546.48 12.50 54828.55 88888.00 2014-04-17 01:53:41.125 107 12546.42 12.53 54828.55 88888.00 2014-04-17 01:53:41.250 107 12546.40 12.55 54828.57 88888.00 2014-04-17 01:53:41.375 107 12546.40 12.57 54828.60 88888.00 2014-04-17 01:53:41.500 107 12546.40 12.55 54828.60 88888.00 2014-04-17 01:53:41.625 107 12546.45 12.55 54828.57 88888.00 2014-04-17 01:53:41.750 107 12546.40 12.55 54828.55 88888.00 2014-04-17 01:53:41.875 107 12546.35 12.55 54828.57 88888.00 2014-04-17 01:53:42.000 107 12546.35 12.60 54828.60 88888.00 2014-04-17 01:53:42.125 107 12546.40 12.60 54828.57 88888.00 2014-04-17 01:53:42.250 107 12546.40 12.60 54828.60 88888.00 2014-04-17 01:53:42.375 107 12546.40 12.62 54828.60 88888.00 2014-04-17 01:53:42.500 107 12546.45 12.62 54828.57 88888.00 2014-04-17 01:53:42.625 107 12546.40 12.60 54828.57 88888.00 2014-04-17 01:53:42.750 107 12546.35 12.60 54828.57 88888.00 2014-04-17 01:53:42.875 107 12546.35 12.60 54828.57 88888.00 2014-04-17 01:53:43.000 107 12546.30 12.60 54828.57 88888.00 2014-04-17 01:53:43.125 107 12546.33 12.65 54828.60 88888.00 2014-04-17 01:53:43.250 107 12546.23 12.62 54828.60 88888.00 2014-04-17 01:53:43.375 107 12546.27 12.60 54828.57 88888.00 2014-04-17 01:53:43.500 107 12546.35 12.62 54828.55 88888.00 2014-04-17 01:53:43.625 107 12546.30 12.68 54828.55 88888.00 2014-04-17 01:53:43.750 107 12546.23 12.65 54828.57 88888.00 2014-04-17 01:53:43.875 107 12546.23 12.62 54828.60 88888.00 2014-04-17 01:53:44.000 107 12546.25 12.65 54828.60 88888.00 2014-04-17 01:53:44.125 107 12546.25 12.70 54828.60 88888.00 2014-04-17 01:53:44.250 107 12546.23 12.68 54828.62 88888.00 2014-04-17 01:53:44.375 107 12546.23 12.65 54828.62 88888.00 2014-04-17 01:53:44.500 107 12546.23 12.65 54828.60 88888.00 2014-04-17 01:53:44.625 107 12546.20 12.70 54828.60 88888.00 2014-04-17 01:53:44.750 107 12546.23 12.70 54828.62 88888.00 2014-04-17 01:53:44.875 107 12546.25 12.68 54828.62 88888.00 2014-04-17 01:53:45.000 107 12546.30 12.68 54828.60 88888.00 2014-04-17 01:53:45.125 107 12546.25 12.70 54828.62 88888.00 2014-04-17 01:53:45.250 107 12546.15 12.72 54828.62 88888.00 2014-04-17 01:53:45.375 107 12546.20 12.72 54828.62 88888.00 2014-04-17 01:53:45.500 107 12546.23 12.75 54828.65 88888.00 2014-04-17 01:53:45.625 107 12546.23 12.75 54828.60 88888.00 2014-04-17 01:53:45.750 107 12546.23 12.72 54828.62 88888.00 2014-04-17 01:53:45.875 107 12546.17 12.72 54828.62 88888.00 2014-04-17 01:53:46.000 107 12546.12 12.72 54828.65 88888.00 2014-04-17 01:53:46.125 107 12546.15 12.72 54828.62 88888.00 2014-04-17 01:53:46.250 107 12546.15 12.72 54828.60 88888.00 2014-04-17 01:53:46.375 107 12546.17 12.70 54828.60 88888.00 2014-04-17 01:53:46.500 107 12546.23 12.72 54828.62 88888.00 2014-04-17 01:53:46.625 107 12546.27 12.75 54828.60 88888.00 2014-04-17 01:53:46.750 107 12546.27 12.75 54828.62 88888.00 2014-04-17 01:53:46.875 107 12546.23 12.75 54828.60 88888.00 2014-04-17 01:53:47.000 107 12546.20 12.75 54828.62 88888.00 2014-04-17 01:53:47.125 107 12546.15 12.78 54828.65 88888.00 2014-04-17 01:53:47.250 107 12546.10 12.78 54828.68 88888.00 2014-04-17 01:53:47.375 107 12546.10 12.80 54828.68 88888.00 2014-04-17 01:53:47.500 107 12546.10 12.78 54828.65 88888.00 2014-04-17 01:53:47.625 107 12546.12 12.80 54828.65 88888.00 2014-04-17 01:53:47.750 107 12546.08 12.78 54828.65 88888.00 2014-04-17 01:53:47.875 107 12546.02 12.78 54828.70 88888.00 2014-04-17 01:53:48.000 107 12546.05 12.78 54828.68 88888.00 2014-04-17 01:53:48.125 107 12546.08 12.80 54828.68 88888.00 2014-04-17 01:53:48.250 107 12546.10 12.80 54828.68 88888.00 2014-04-17 01:53:48.375 107 12546.12 12.80 54828.70 88888.00 2014-04-17 01:53:48.500 107 12546.15 12.80 54828.72 88888.00 2014-04-17 01:53:48.625 107 12546.17 12.80 54828.68 88888.00 2014-04-17 01:53:48.750 107 12546.20 12.78 54828.68 88888.00 2014-04-17 01:53:48.875 107 12546.17 12.78 54828.68 88888.00 2014-04-17 01:53:49.000 107 12546.08 12.80 54828.70 88888.00 2014-04-17 01:53:49.125 107 12546.05 12.78 54828.68 88888.00 2014-04-17 01:53:49.250 107 12546.02 12.78 54828.68 88888.00 2014-04-17 01:53:49.375 107 12546.02 12.80 54828.68 88888.00 2014-04-17 01:53:49.500 107 12546.08 12.82 54828.68 88888.00 2014-04-17 01:53:49.625 107 12546.02 12.82 54828.70 88888.00 2014-04-17 01:53:49.750 107 12546.05 12.85 54828.70 88888.00 2014-04-17 01:53:49.875 107 12546.00 12.82 54828.70 88888.00 2014-04-17 01:53:50.000 107 12546.00 12.80 54828.70 88888.00 2014-04-17 01:53:50.125 107 12546.00 12.85 54828.72 88888.00 2014-04-17 01:53:50.250 107 12545.92 12.85 54828.70 88888.00 2014-04-17 01:53:50.375 107 12545.92 12.85 54828.72 88888.00 2014-04-17 01:53:50.500 107 12545.95 12.88 54828.72 88888.00 2014-04-17 01:53:50.625 107 12545.95 12.82 54828.72 88888.00 2014-04-17 01:53:50.750 107 12545.95 12.85 54828.75 88888.00 2014-04-17 01:53:50.875 107 12545.90 12.88 54828.75 88888.00 2014-04-17 01:53:51.000 107 12545.92 12.88 54828.75 88888.00 2014-04-17 01:53:51.125 107 12545.95 12.88 54828.75 88888.00 2014-04-17 01:53:51.250 107 12545.92 12.85 54828.75 88888.00 2014-04-17 01:53:51.375 107 12545.90 12.88 54828.75 88888.00 2014-04-17 01:53:51.500 107 12545.88 12.88 54828.75 88888.00 2014-04-17 01:53:51.625 107 12545.92 12.85 54828.75 88888.00 2014-04-17 01:53:51.750 107 12545.98 12.88 54828.78 88888.00 2014-04-17 01:53:51.875 107 12545.92 12.85 54828.78 88888.00 2014-04-17 01:53:52.000 107 12545.88 12.85 54828.75 88888.00 2014-04-17 01:53:52.125 107 12545.90 12.85 54828.75 88888.00 2014-04-17 01:53:52.250 107 12545.85 12.85 54828.75 88888.00 2014-04-17 01:53:52.375 107 12545.88 12.85 54828.75 88888.00 2014-04-17 01:53:52.500 107 12545.85 12.85 54828.72 88888.00 2014-04-17 01:53:52.625 107 12545.85 12.85 54828.75 88888.00 2014-04-17 01:53:52.750 107 12545.77 12.88 54828.75 88888.00 2014-04-17 01:53:52.875 107 12545.80 12.88 54828.72 88888.00 2014-04-17 01:53:53.000 107 12545.80 12.90 54828.72 88888.00 2014-04-17 01:53:53.125 107 12545.73 12.93 54828.75 88888.00 2014-04-17 01:53:53.250 107 12545.65 12.93 54828.78 88888.00 2014-04-17 01:53:53.375 107 12545.62 12.90 54828.75 88888.00 2014-04-17 01:53:53.500 107 12545.58 12.90 54828.75 88888.00 2014-04-17 01:53:53.625 107 12545.62 12.93 54828.78 88888.00 2014-04-17 01:53:53.750 107 12545.62 12.97 54828.78 88888.00 2014-04-17 01:53:53.875 107 12545.65 12.97 54828.78 88888.00 2014-04-17 01:53:54.000 107 12545.67 12.97 54828.78 88888.00 2014-04-17 01:53:54.125 107 12545.70 12.95 54828.78 88888.00 2014-04-17 01:53:54.250 107 12545.62 12.97 54828.78 88888.00 2014-04-17 01:53:54.375 107 12545.65 13.00 54828.78 88888.00 2014-04-17 01:53:54.500 107 12545.73 13.03 54828.78 88888.00 2014-04-17 01:53:54.625 107 12545.73 13.00 54828.80 88888.00 2014-04-17 01:53:54.750 107 12545.77 12.95 54828.78 88888.00 2014-04-17 01:53:54.875 107 12545.75 12.95 54828.80 88888.00 2014-04-17 01:53:55.000 107 12545.73 12.95 54828.80 88888.00 2014-04-17 01:53:55.125 107 12545.65 12.97 54828.80 88888.00 2014-04-17 01:53:55.250 107 12545.55 12.97 54828.82 88888.00 2014-04-17 01:53:55.375 107 12545.52 13.00 54828.80 88888.00 2014-04-17 01:53:55.500 107 12545.55 13.03 54828.82 88888.00 2014-04-17 01:53:55.625 107 12545.55 13.00 54828.82 88888.00 2014-04-17 01:53:55.750 107 12545.55 12.97 54828.80 88888.00 2014-04-17 01:53:55.875 107 12545.52 13.00 54828.82 88888.00 2014-04-17 01:53:56.000 107 12545.48 12.97 54828.80 88888.00 2014-04-17 01:53:56.125 107 12545.50 12.97 54828.82 88888.00 2014-04-17 01:53:56.250 107 12545.42 13.00 54828.80 88888.00 2014-04-17 01:53:56.375 107 12545.38 12.97 54828.80 88888.00 2014-04-17 01:53:56.500 107 12545.40 12.97 54828.80 88888.00 2014-04-17 01:53:56.625 107 12545.42 13.00 54828.82 88888.00 2014-04-17 01:53:56.750 107 12545.50 13.03 54828.82 88888.00 2014-04-17 01:53:56.875 107 12545.52 13.00 54828.80 88888.00 2014-04-17 01:53:57.000 107 12545.48 13.00 54828.78 88888.00 2014-04-17 01:53:57.125 107 12545.38 13.03 54828.82 88888.00 2014-04-17 01:53:57.250 107 12545.33 13.03 54828.82 88888.00 2014-04-17 01:53:57.375 107 12545.38 13.00 54828.85 88888.00 2014-04-17 01:53:57.500 107 12545.40 13.03 54828.85 88888.00 2014-04-17 01:53:57.625 107 12545.40 13.03 54828.85 88888.00 2014-04-17 01:53:57.750 107 12545.38 13.05 54828.85 88888.00 2014-04-17 01:53:57.875 107 12545.35 13.03 54828.88 88888.00 2014-04-17 01:53:58.000 107 12545.40 13.05 54828.82 88888.00 2014-04-17 01:53:58.125 107 12545.38 13.05 54828.85 88888.00 2014-04-17 01:53:58.250 107 12545.33 13.03 54828.85 88888.00 2014-04-17 01:53:58.375 107 12545.38 13.07 54828.88 88888.00 2014-04-17 01:53:58.500 107 12545.38 13.07 54828.88 88888.00 2014-04-17 01:53:58.625 107 12545.33 13.10 54828.88 88888.00 2014-04-17 01:53:58.750 107 12545.30 13.05 54828.88 88888.00 2014-04-17 01:53:58.875 107 12545.33 13.05 54828.90 88888.00 2014-04-17 01:53:59.000 107 12545.27 13.05 54828.88 88888.00 2014-04-17 01:53:59.125 107 12545.23 13.05 54828.88 88888.00 2014-04-17 01:53:59.250 107 12545.20 13.05 54828.82 88888.00 2014-04-17 01:53:59.375 107 12545.27 13.05 54828.85 88888.00 2014-04-17 01:53:59.500 107 12545.25 13.05 54828.88 88888.00 2014-04-17 01:53:59.625 107 12545.15 13.05 54828.88 88888.00 2014-04-17 01:53:59.750 107 12545.10 13.05 54828.85 88888.00 2014-04-17 01:53:59.875 107 12545.05 13.07 54828.85 88888.00 2014-04-17 01:54:00.000 107 12545.10 13.07 54828.88 88888.00 2014-04-17 01:54:00.125 107 12545.15 13.10 54828.88 88888.00 2014-04-17 01:54:00.250 107 12545.12 13.12 54828.88 88888.00 2014-04-17 01:54:00.375 107 12545.15 13.12 54828.88 88888.00 2014-04-17 01:54:00.500 107 12545.10 13.10 54828.88 88888.00 2014-04-17 01:54:00.625 107 12545.08 13.10 54828.88 88888.00 2014-04-17 01:54:00.750 107 12545.05 13.10 54828.90 88888.00 2014-04-17 01:54:00.875 107 12545.10 13.15 54828.95 88888.00 2014-04-17 01:54:01.000 107 12545.08 13.18 54828.90 88888.00 2014-04-17 01:54:01.125 107 12545.00 13.15 54828.90 88888.00 2014-04-17 01:54:01.250 107 12544.95 13.15 54828.90 88888.00 2014-04-17 01:54:01.375 107 12544.95 13.15 54828.90 88888.00 2014-04-17 01:54:01.500 107 12544.95 13.18 54828.93 88888.00 2014-04-17 01:54:01.625 107 12545.02 13.18 54828.95 88888.00 2014-04-17 01:54:01.750 107 12545.00 13.18 54828.95 88888.00 2014-04-17 01:54:01.875 107 12544.95 13.18 54828.95 88888.00 2014-04-17 01:54:02.000 107 12544.92 13.18 54828.93 88888.00 2014-04-17 01:54:02.125 107 12544.92 13.20 54828.90 88888.00 2014-04-17 01:54:02.250 107 12544.85 13.18 54828.93 88888.00 2014-04-17 01:54:02.375 107 12544.83 13.18 54828.95 88888.00 2014-04-17 01:54:02.500 107 12544.88 13.18 54828.95 88888.00 2014-04-17 01:54:02.625 107 12544.90 13.18 54828.93 88888.00 2014-04-17 01:54:02.750 107 12544.88 13.22 54828.93 88888.00 2014-04-17 01:54:02.875 107 12544.85 13.18 54828.93 88888.00 2014-04-17 01:54:03.000 107 12544.80 13.20 54828.93 88888.00 2014-04-17 01:54:03.125 107 12544.77 13.18 54828.95 88888.00 2014-04-17 01:54:03.250 107 12544.73 13.18 54828.95 88888.00 2014-04-17 01:54:03.375 107 12544.77 13.20 54828.97 88888.00 2014-04-17 01:54:03.500 107 12544.75 13.25 54828.95 88888.00 2014-04-17 01:54:03.625 107 12544.70 13.22 54828.93 88888.00 2014-04-17 01:54:03.750 107 12544.70 13.22 54828.93 88888.00 2014-04-17 01:54:03.875 107 12544.77 13.25 54828.97 88888.00 2014-04-17 01:54:04.000 107 12544.75 13.28 54829.00 88888.00 2014-04-17 01:54:04.125 107 12544.67 13.30 54829.00 88888.00 2014-04-17 01:54:04.250 107 12544.62 13.28 54829.00 88888.00 2014-04-17 01:54:04.375 107 12544.62 13.25 54828.97 88888.00 2014-04-17 01:54:04.500 107 12544.62 13.22 54828.97 88888.00 2014-04-17 01:54:04.625 107 12544.62 13.22 54828.97 88888.00 2014-04-17 01:54:04.750 107 12544.67 13.22 54829.00 88888.00 2014-04-17 01:54:04.875 107 12544.67 13.25 54829.00 88888.00 2014-04-17 01:54:05.000 107 12544.65 13.22 54828.97 88888.00 2014-04-17 01:54:05.125 107 12544.60 13.25 54829.00 88888.00 2014-04-17 01:54:05.250 107 12544.58 13.22 54829.00 88888.00 2014-04-17 01:54:05.375 107 12544.52 13.25 54828.97 88888.00 2014-04-17 01:54:05.500 107 12544.55 13.30 54828.97 88888.00 2014-04-17 01:54:05.625 107 12544.55 13.32 54829.00 88888.00 2014-04-17 01:54:05.750 107 12544.52 13.30 54829.00 88888.00 2014-04-17 01:54:05.875 107 12544.45 13.28 54829.00 88888.00 2014-04-17 01:54:06.000 107 12544.45 13.25 54828.97 88888.00 2014-04-17 01:54:06.125 107 12544.40 13.25 54829.00 88888.00 2014-04-17 01:54:06.250 107 12544.38 13.28 54829.03 88888.00 2014-04-17 01:54:06.375 107 12544.42 13.25 54829.03 88888.00 2014-04-17 01:54:06.500 107 12544.40 13.28 54829.03 88888.00 2014-04-17 01:54:06.625 107 12544.38 13.30 54829.03 88888.00 2014-04-17 01:54:06.750 107 12544.38 13.28 54829.03 88888.00 2014-04-17 01:54:06.875 107 12544.40 13.28 54829.03 88888.00 2014-04-17 01:54:07.000 107 12544.45 13.28 54828.97 88888.00 2014-04-17 01:54:07.125 107 12544.38 13.28 54828.97 88888.00 2014-04-17 01:54:07.250 107 12544.33 13.28 54829.03 88888.00 2014-04-17 01:54:07.375 107 12544.35 13.30 54829.05 88888.00 2014-04-17 01:54:07.500 107 12544.33 13.30 54829.07 88888.00 2014-04-17 01:54:07.625 107 12544.35 13.30 54829.03 88888.00 2014-04-17 01:54:07.750 107 12544.30 13.28 54829.03 88888.00 2014-04-17 01:54:07.875 107 12544.23 13.25 54829.03 88888.00 2014-04-17 01:54:08.000 107 12544.17 13.28 54829.03 88888.00 2014-04-17 01:54:08.125 107 12544.17 13.30 54829.03 88888.00 2014-04-17 01:54:08.250 107 12544.23 13.32 54829.05 88888.00 2014-04-17 01:54:08.375 107 12544.25 13.32 54829.07 88888.00 2014-04-17 01:54:08.500 107 12544.20 13.30 54829.07 88888.00 2014-04-17 01:54:08.625 107 12544.20 13.30 54829.07 88888.00 2014-04-17 01:54:08.750 107 12544.17 13.32 54829.07 88888.00 2014-04-17 01:54:08.875 107 12544.15 13.32 54829.07 88888.00 2014-04-17 01:54:09.000 107 12544.15 13.32 54829.05 88888.00 2014-04-17 01:54:09.125 107 12544.15 13.32 54829.07 88888.00 2014-04-17 01:54:09.250 107 12544.15 13.32 54829.07 88888.00 2014-04-17 01:54:09.375 107 12544.17 13.32 54829.05 88888.00 2014-04-17 01:54:09.500 107 12544.15 13.32 54829.07 88888.00 2014-04-17 01:54:09.625 107 12544.05 13.32 54829.07 88888.00 2014-04-17 01:54:09.750 107 12543.98 13.30 54829.07 88888.00 2014-04-17 01:54:09.875 107 12543.98 13.30 54829.05 88888.00 2014-04-17 01:54:10.000 107 12543.98 13.30 54829.05 88888.00 2014-04-17 01:54:10.125 107 12544.00 13.32 54829.07 88888.00 2014-04-17 01:54:10.250 107 12544.02 13.30 54829.10 88888.00 2014-04-17 01:54:10.375 107 12544.02 13.32 54829.07 88888.00 2014-04-17 01:54:10.500 107 12544.05 13.32 54829.07 88888.00 2014-04-17 01:54:10.625 107 12544.02 13.35 54829.07 88888.00 2014-04-17 01:54:10.750 107 12544.00 13.30 54829.07 88888.00 2014-04-17 01:54:10.875 107 12543.95 13.32 54829.10 88888.00 2014-04-17 01:54:11.000 107 12543.95 13.30 54829.07 88888.00 2014-04-17 01:54:11.125 107 12543.90 13.28 54829.10 88888.00 2014-04-17 01:54:11.250 107 12543.90 13.28 54829.07 88888.00 2014-04-17 01:54:11.375 107 12543.90 13.28 54829.05 88888.00 2014-04-17 01:54:11.500 107 12543.85 13.25 54829.05 88888.00 2014-04-17 01:54:11.625 107 12543.83 13.28 54829.10 88888.00 2014-04-17 01:54:11.750 107 12543.85 13.28 54829.10 88888.00 2014-04-17 01:54:11.875 107 12543.83 13.28 54829.05 88888.00 2014-04-17 01:54:12.000 107 12543.80 13.25 54829.07 88888.00 2014-04-17 01:54:12.125 107 12543.80 13.28 54829.12 88888.00 2014-04-17 01:54:12.250 107 12543.80 13.30 54829.15 88888.00 2014-04-17 01:54:12.375 107 12543.77 13.30 54829.12 88888.00 2014-04-17 01:54:12.500 107 12543.77 13.28 54829.10 88888.00 2014-04-17 01:54:12.625 107 12543.80 13.30 54829.10 88888.00 2014-04-17 01:54:12.750 107 12543.85 13.32 54829.12 88888.00 2014-04-17 01:54:12.875 107 12543.80 13.28 54829.10 88888.00 2014-04-17 01:54:13.000 107 12543.77 13.28 54829.07 88888.00 2014-04-17 01:54:13.125 107 12543.70 13.25 54829.07 88888.00 2014-04-17 01:54:13.250 107 12543.62 13.25 54829.07 88888.00 2014-04-17 01:54:13.375 107 12543.67 13.28 54829.07 88888.00 2014-04-17 01:54:13.500 107 12543.67 13.30 54829.10 88888.00 2014-04-17 01:54:13.625 107 12543.70 13.30 54829.10 88888.00 2014-04-17 01:54:13.750 107 12543.65 13.28 54829.10 88888.00 2014-04-17 01:54:13.875 107 12543.62 13.28 54829.15 88888.00 2014-04-17 01:54:14.000 107 12543.58 13.25 54829.12 88888.00 2014-04-17 01:54:14.125 107 12543.60 13.28 54829.15 88888.00 2014-04-17 01:54:14.250 107 12543.55 13.25 54829.15 88888.00 2014-04-17 01:54:14.375 107 12543.58 13.25 54829.12 88888.00 2014-04-17 01:54:14.500 107 12543.55 13.28 54829.12 88888.00 2014-04-17 01:54:14.625 107 12543.55 13.25 54829.12 88888.00 2014-04-17 01:54:14.750 107 12543.55 13.28 54829.12 88888.00 2014-04-17 01:54:14.875 107 12543.50 13.28 54829.12 88888.00 2014-04-17 01:54:15.000 107 12543.58 13.25 54829.12 88888.00 2014-04-17 01:54:15.125 107 12543.60 13.28 54829.18 88888.00 2014-04-17 01:54:15.250 107 12543.50 13.25 54829.15 88888.00 2014-04-17 01:54:15.375 107 12543.52 13.25 54829.12 88888.00 2014-04-17 01:54:15.500 107 12543.52 13.25 54829.12 88888.00 2014-04-17 01:54:15.625 107 12543.48 13.25 54829.15 88888.00 2014-04-17 01:54:15.750 107 12543.45 13.25 54829.15 88888.00 2014-04-17 01:54:15.875 107 12543.40 13.28 54829.12 88888.00 2014-04-17 01:54:16.000 107 12543.40 13.22 54829.12 88888.00 2014-04-17 01:54:16.125 107 12543.42 13.22 54829.12 88888.00 2014-04-17 01:54:16.250 107 12543.42 13.28 54829.12 88888.00 2014-04-17 01:54:16.375 107 12543.45 13.25 54829.12 88888.00 2014-04-17 01:54:16.500 107 12543.42 13.22 54829.12 88888.00 2014-04-17 01:54:16.625 107 12543.38 13.22 54829.10 88888.00 2014-04-17 01:54:16.750 107 12543.38 13.28 54829.15 88888.00 2014-04-17 01:54:16.875 107 12543.35 13.25 54829.12 88888.00 2014-04-17 01:54:17.000 107 12543.40 13.25 54829.10 88888.00 2014-04-17 01:54:17.125 107 12543.38 13.25 54829.12 88888.00 2014-04-17 01:54:17.250 107 12543.33 13.22 54829.15 88888.00 2014-04-17 01:54:17.375 107 12543.35 13.25 54829.18 88888.00 2014-04-17 01:54:17.500 107 12543.38 13.25 54829.18 88888.00 2014-04-17 01:54:17.625 107 12543.33 13.28 54829.20 88888.00 2014-04-17 01:54:17.750 107 12543.23 13.28 54829.18 88888.00 2014-04-17 01:54:17.875 107 12543.25 13.25 54829.18 88888.00 2014-04-17 01:54:18.000 107 12543.25 13.25 54829.18 88888.00 2014-04-17 01:54:18.125 107 12543.20 13.28 54829.18 88888.00 2014-04-17 01:54:18.250 107 12543.17 13.28 54829.15 88888.00 2014-04-17 01:54:18.375 107 12543.17 13.25 54829.12 88888.00 2014-04-17 01:54:18.500 107 12543.17 13.25 54829.15 88888.00 2014-04-17 01:54:18.625 107 12543.17 13.25 54829.18 88888.00 2014-04-17 01:54:18.750 107 12543.15 13.28 54829.18 88888.00 2014-04-17 01:54:18.875 107 12543.15 13.30 54829.20 88888.00 2014-04-17 01:54:19.000 107 12543.12 13.28 54829.18 88888.00 2014-04-17 01:54:19.125 107 12543.12 13.28 54829.20 88888.00 2014-04-17 01:54:19.250 107 12543.08 13.28 54829.20 88888.00 2014-04-17 01:54:19.375 107 12543.08 13.28 54829.20 88888.00 2014-04-17 01:54:19.500 107 12543.02 13.25 54829.20 88888.00 2014-04-17 01:54:19.625 107 12543.00 13.30 54829.20 88888.00 2014-04-17 01:54:19.750 107 12543.00 13.30 54829.18 88888.00 2014-04-17 01:54:19.875 107 12543.02 13.25 54829.15 88888.00 2014-04-17 01:54:20.000 107 12543.08 13.28 54829.12 88888.00 2014-04-17 01:54:20.125 107 12543.12 13.28 54829.18 88888.00 2014-04-17 01:54:20.250 107 12543.12 13.28 54829.20 88888.00 2014-04-17 01:54:20.375 107 12543.12 13.30 54829.18 88888.00 2014-04-17 01:54:20.500 107 12543.05 13.30 54829.18 88888.00 2014-04-17 01:54:20.625 107 12543.00 13.30 54829.18 88888.00 2014-04-17 01:54:20.750 107 12543.02 13.30 54829.20 88888.00 2014-04-17 01:54:20.875 107 12543.10 13.35 54829.18 88888.00 2014-04-17 01:54:21.000 107 12543.10 13.32 54829.18 88888.00 2014-04-17 01:54:21.125 107 12543.05 13.30 54829.20 88888.00 2014-04-17 01:54:21.250 107 12543.00 13.28 54829.20 88888.00 2014-04-17 01:54:21.375 107 12543.02 13.30 54829.22 88888.00 2014-04-17 01:54:21.500 107 12543.05 13.32 54829.22 88888.00 2014-04-17 01:54:21.625 107 12543.02 13.32 54829.20 88888.00 2014-04-17 01:54:21.750 107 12542.98 13.30 54829.18 88888.00 2014-04-17 01:54:21.875 107 12543.02 13.35 54829.18 88888.00 2014-04-17 01:54:22.000 107 12543.02 13.38 54829.20 88888.00 2014-04-17 01:54:22.125 107 12543.02 13.35 54829.20 88888.00 2014-04-17 01:54:22.250 107 12543.00 13.28 54829.20 88888.00 2014-04-17 01:54:22.375 107 12542.95 13.30 54829.20 88888.00 2014-04-17 01:54:22.500 107 12542.90 13.30 54829.18 88888.00 2014-04-17 01:54:22.625 107 12542.85 13.30 54829.18 88888.00 2014-04-17 01:54:22.750 107 12542.85 13.28 54829.15 88888.00 2014-04-17 01:54:22.875 107 12542.88 13.30 54829.18 88888.00 2014-04-17 01:54:23.000 107 12542.92 13.30 54829.20 88888.00 2014-04-17 01:54:23.125 107 12542.98 13.30 54829.20 88888.00 2014-04-17 01:54:23.250 107 12542.88 13.35 54829.20 88888.00 2014-04-17 01:54:23.375 107 12542.85 13.32 54829.18 88888.00 2014-04-17 01:54:23.500 107 12542.88 13.32 54829.20 88888.00 2014-04-17 01:54:23.625 107 12542.90 13.35 54829.20 88888.00 2014-04-17 01:54:23.750 107 12542.88 13.32 54829.20 88888.00 2014-04-17 01:54:23.875 107 12542.85 13.35 54829.20 88888.00 2014-04-17 01:54:24.000 107 12542.85 13.35 54829.18 88888.00 2014-04-17 01:54:24.125 107 12542.75 13.35 54829.20 88888.00 2014-04-17 01:54:24.250 107 12542.65 13.32 54829.22 88888.00 2014-04-17 01:54:24.375 107 12542.62 13.32 54829.22 88888.00 2014-04-17 01:54:24.500 107 12542.62 13.30 54829.22 88888.00 2014-04-17 01:54:24.625 107 12542.65 13.35 54829.20 88888.00 2014-04-17 01:54:24.750 107 12542.65 13.38 54829.20 88888.00 2014-04-17 01:54:24.875 107 12542.65 13.38 54829.20 88888.00 2014-04-17 01:54:25.000 107 12542.62 13.35 54829.18 88888.00 2014-04-17 01:54:25.125 107 12542.67 13.32 54829.22 88888.00 2014-04-17 01:54:25.250 107 12542.67 13.35 54829.20 88888.00 2014-04-17 01:54:25.375 107 12542.73 13.40 54829.22 88888.00 2014-04-17 01:54:25.500 107 12542.73 13.38 54829.20 88888.00 2014-04-17 01:54:25.625 107 12542.62 13.35 54829.18 88888.00 2014-04-17 01:54:25.750 107 12542.58 13.35 54829.20 88888.00 2014-04-17 01:54:25.875 107 12542.62 13.35 54829.18 88888.00 2014-04-17 01:54:26.000 107 12542.62 13.35 54829.20 88888.00 2014-04-17 01:54:26.125 107 12542.60 13.35 54829.18 88888.00 2014-04-17 01:54:26.250 107 12542.55 13.38 54829.20 88888.00 2014-04-17 01:54:26.375 107 12542.58 13.40 54829.20 88888.00 2014-04-17 01:54:26.500 107 12542.55 13.40 54829.18 88888.00 2014-04-17 01:54:26.625 107 12542.52 13.40 54829.18 88888.00 2014-04-17 01:54:26.750 107 12542.55 13.40 54829.20 88888.00 2014-04-17 01:54:26.875 107 12542.50 13.38 54829.18 88888.00 2014-04-17 01:54:27.000 107 12542.50 13.40 54829.18 88888.00 2014-04-17 01:54:27.125 107 12542.52 13.40 54829.18 88888.00 2014-04-17 01:54:27.250 107 12542.50 13.40 54829.18 88888.00 2014-04-17 01:54:27.375 107 12542.50 13.40 54829.15 88888.00 2014-04-17 01:54:27.500 107 12542.48 13.40 54829.15 88888.00 2014-04-17 01:54:27.625 107 12542.50 13.40 54829.15 88888.00 2014-04-17 01:54:27.750 107 12542.42 13.40 54829.18 88888.00 2014-04-17 01:54:27.875 107 12542.42 13.38 54829.18 88888.00 2014-04-17 01:54:28.000 107 12542.45 13.40 54829.15 88888.00 2014-04-17 01:54:28.125 107 12542.50 13.43 54829.18 88888.00 2014-04-17 01:54:28.250 107 12542.42 13.40 54829.18 88888.00 2014-04-17 01:54:28.375 107 12542.35 13.43 54829.18 88888.00 2014-04-17 01:54:28.500 107 12542.33 13.45 54829.15 88888.00 2014-04-17 01:54:28.625 107 12542.42 13.45 54829.18 88888.00 2014-04-17 01:54:28.750 107 12542.40 13.50 54829.18 88888.00 2014-04-17 01:54:28.875 107 12542.33 13.45 54829.20 88888.00 2014-04-17 01:54:29.000 107 12542.30 13.43 54829.18 88888.00 2014-04-17 01:54:29.125 107 12542.35 13.43 54829.18 88888.00 2014-04-17 01:54:29.250 107 12542.30 13.43 54829.18 88888.00 2014-04-17 01:54:29.375 107 12542.27 13.45 54829.20 88888.00 2014-04-17 01:54:29.500 107 12542.27 13.43 54829.18 88888.00 2014-04-17 01:54:29.625 107 12542.30 13.43 54829.18 88888.00 2014-04-17 01:54:29.750 107 12542.27 13.45 54829.18 88888.00 2014-04-17 01:54:29.875 107 12542.27 13.43 54829.15 88888.00 2014-04-17 01:54:30.000 107 12542.27 13.40 54829.15 88888.00 2014-04-17 01:54:30.125 107 12542.27 13.43 54829.18 88888.00 2014-04-17 01:54:30.250 107 12542.23 13.43 54829.15 88888.00 2014-04-17 01:54:30.375 107 12542.20 13.45 54829.15 88888.00 2014-04-17 01:54:30.500 107 12542.25 13.50 54829.18 88888.00 2014-04-17 01:54:30.625 107 12542.30 13.45 54829.18 88888.00 2014-04-17 01:54:30.750 107 12542.27 13.45 54829.15 88888.00 2014-04-17 01:54:30.875 107 12542.20 13.43 54829.18 88888.00 2014-04-17 01:54:31.000 107 12542.17 13.43 54829.15 88888.00 2014-04-17 01:54:31.125 107 12542.15 13.47 54829.18 88888.00 2014-04-17 01:54:31.250 107 12542.17 13.47 54829.15 88888.00 2014-04-17 01:54:31.375 107 12542.25 13.45 54829.15 88888.00 2014-04-17 01:54:31.500 107 12542.23 13.45 54829.12 88888.00 2014-04-17 01:54:31.625 107 12542.20 13.45 54829.15 88888.00 2014-04-17 01:54:31.750 107 12542.23 13.47 54829.18 88888.00 2014-04-17 01:54:31.875 107 12542.23 13.50 54829.20 88888.00 2014-04-17 01:54:32.000 107 12542.17 13.47 54829.15 88888.00 2014-04-17 01:54:32.125 107 12542.17 13.47 54829.12 88888.00 2014-04-17 01:54:32.250 107 12542.12 13.43 54829.15 88888.00 2014-04-17 01:54:32.375 107 12542.12 13.45 54829.15 88888.00 2014-04-17 01:54:32.500 107 12542.10 13.45 54829.15 88888.00 2014-04-17 01:54:32.625 107 12542.12 13.53 54829.15 88888.00 2014-04-17 01:54:32.750 107 12542.15 13.53 54829.15 88888.00 2014-04-17 01:54:32.875 107 12542.17 13.47 54829.15 88888.00 2014-04-17 01:54:33.000 107 12542.17 13.47 54829.12 88888.00 2014-04-17 01:54:33.125 107 12542.15 13.50 54829.15 88888.00 2014-04-17 01:54:33.250 107 12542.12 13.47 54829.18 88888.00 2014-04-17 01:54:33.375 107 12542.15 13.50 54829.15 88888.00 2014-04-17 01:54:33.500 107 12542.08 13.47 54829.15 88888.00 2014-04-17 01:54:33.625 107 12542.10 13.50 54829.18 88888.00 2014-04-17 01:54:33.750 107 12542.08 13.50 54829.18 88888.00 2014-04-17 01:54:33.875 107 12542.10 13.55 54829.18 88888.00 2014-04-17 01:54:34.000 107 12542.05 13.55 54829.15 88888.00 2014-04-17 01:54:34.125 107 12541.98 13.55 54829.15 88888.00 2014-04-17 01:54:34.250 107 12541.95 13.53 54829.12 88888.00 2014-04-17 01:54:34.375 107 12542.00 13.53 54829.12 88888.00 2014-04-17 01:54:34.500 107 12542.05 13.55 54829.12 88888.00 2014-04-17 01:54:34.625 107 12542.02 13.57 54829.15 88888.00 2014-04-17 01:54:34.750 107 12541.98 13.57 54829.18 88888.00 2014-04-17 01:54:34.875 107 12541.95 13.57 54829.15 88888.00 2014-04-17 01:54:35.000 107 12541.95 13.55 54829.12 88888.00 2014-04-17 01:54:35.125 107 12542.05 13.55 54829.12 88888.00 2014-04-17 01:54:35.250 107 12542.00 13.55 54829.15 88888.00 2014-04-17 01:54:35.375 107 12542.00 13.60 54829.18 88888.00 2014-04-17 01:54:35.500 107 12541.95 13.60 54829.15 88888.00 2014-04-17 01:54:35.625 107 12541.85 13.60 54829.12 88888.00 2014-04-17 01:54:35.750 107 12541.92 13.57 54829.12 88888.00 2014-04-17 01:54:35.875 107 12541.92 13.60 54829.12 88888.00 2014-04-17 01:54:36.000 107 12541.85 13.62 54829.12 88888.00 2014-04-17 01:54:36.125 107 12541.80 13.57 54829.12 88888.00 2014-04-17 01:54:36.250 107 12541.83 13.55 54829.12 88888.00 2014-04-17 01:54:36.375 107 12541.88 13.57 54829.10 88888.00 2014-04-17 01:54:36.500 107 12541.83 13.62 54829.10 88888.00 2014-04-17 01:54:36.625 107 12541.85 13.60 54829.10 88888.00 2014-04-17 01:54:36.750 107 12541.85 13.62 54829.12 88888.00 2014-04-17 01:54:36.875 107 12541.80 13.60 54829.12 88888.00 2014-04-17 01:54:37.000 107 12541.83 13.60 54829.10 88888.00 2014-04-17 01:54:37.125 107 12541.88 13.60 54829.15 88888.00 2014-04-17 01:54:37.250 107 12541.85 13.60 54829.18 88888.00 2014-04-17 01:54:37.375 107 12541.85 13.62 54829.20 88888.00 2014-04-17 01:54:37.500 107 12541.85 13.65 54829.15 88888.00 2014-04-17 01:54:37.625 107 12541.80 13.65 54829.15 88888.00 2014-04-17 01:54:37.750 107 12541.77 13.65 54829.18 88888.00 2014-04-17 01:54:37.875 107 12541.80 13.62 54829.15 88888.00 2014-04-17 01:54:38.000 107 12541.75 13.62 54829.12 88888.00 2014-04-17 01:54:38.125 107 12541.65 13.62 54829.15 88888.00 2014-04-17 01:54:38.250 107 12541.65 13.62 54829.12 88888.00 2014-04-17 01:54:38.375 107 12541.70 13.65 54829.12 88888.00 2014-04-17 01:54:38.500 107 12541.67 13.65 54829.10 88888.00 2014-04-17 01:54:38.625 107 12541.67 13.65 54829.10 88888.00 2014-04-17 01:54:38.750 107 12541.70 13.70 54829.12 88888.00 2014-04-17 01:54:38.875 107 12541.73 13.68 54829.18 88888.00 2014-04-17 01:54:39.000 107 12541.67 13.65 54829.12 88888.00 2014-04-17 01:54:39.125 107 12541.60 13.62 54829.10 88888.00 2014-04-17 01:54:39.250 107 12541.55 13.65 54829.10 88888.00 2014-04-17 01:54:39.375 107 12541.58 13.68 54829.12 88888.00 2014-04-17 01:54:39.500 107 12541.58 13.68 54829.12 88888.00 2014-04-17 01:54:39.625 107 12541.58 13.68 54829.12 88888.00 2014-04-17 01:54:39.750 107 12541.60 13.65 54829.12 88888.00 2014-04-17 01:54:39.875 107 12541.65 13.68 54829.12 88888.00 2014-04-17 01:54:40.000 107 12541.70 13.65 54829.12 88888.00 2014-04-17 01:54:40.125 107 12541.65 13.65 54829.12 88888.00 2014-04-17 01:54:40.250 107 12541.62 13.65 54829.12 88888.00 2014-04-17 01:54:40.375 107 12541.65 13.68 54829.12 88888.00 2014-04-17 01:54:40.500 107 12541.62 13.65 54829.10 88888.00 2014-04-17 01:54:40.625 107 12541.52 13.68 54829.10 88888.00 2014-04-17 01:54:40.750 107 12541.42 13.68 54829.10 88888.00 2014-04-17 01:54:40.875 107 12541.48 13.68 54829.10 88888.00 2014-04-17 01:54:41.000 107 12541.55 13.68 54829.12 88888.00 2014-04-17 01:54:41.125 107 12541.52 13.70 54829.15 88888.00 2014-04-17 01:54:41.250 107 12541.42 13.68 54829.15 88888.00 2014-04-17 01:54:41.375 107 12541.45 13.68 54829.12 88888.00 2014-04-17 01:54:41.500 107 12541.52 13.70 54829.12 88888.00 2014-04-17 01:54:41.625 107 12541.50 13.70 54829.12 88888.00 2014-04-17 01:54:41.750 107 12541.50 13.70 54829.12 88888.00 2014-04-17 01:54:41.875 107 12541.52 13.65 54829.10 88888.00 2014-04-17 01:54:42.000 107 12541.48 13.68 54829.10 88888.00 2014-04-17 01:54:42.125 107 12541.45 13.72 54829.10 88888.00 2014-04-17 01:54:42.250 107 12541.42 13.72 54829.12 88888.00 2014-04-17 01:54:42.375 107 12541.45 13.68 54829.10 88888.00 2014-04-17 01:54:42.500 107 12541.45 13.68 54829.07 88888.00 2014-04-17 01:54:42.625 107 12541.48 13.72 54829.12 88888.00 2014-04-17 01:54:42.750 107 12541.52 13.72 54829.10 88888.00 2014-04-17 01:54:42.875 107 12541.52 13.70 54829.07 88888.00 2014-04-17 01:54:43.000 107 12541.48 13.68 54829.07 88888.00 2014-04-17 01:54:43.125 107 12541.42 13.72 54829.07 88888.00 2014-04-17 01:54:43.250 107 12541.42 13.72 54829.07 88888.00 2014-04-17 01:54:43.375 107 12541.45 13.75 54829.10 88888.00 2014-04-17 01:54:43.500 107 12541.40 13.72 54829.10 88888.00 2014-04-17 01:54:43.625 107 12541.35 13.70 54829.10 88888.00 2014-04-17 01:54:43.750 107 12541.40 13.72 54829.10 88888.00 2014-04-17 01:54:43.875 107 12541.40 13.72 54829.10 88888.00 2014-04-17 01:54:44.000 107 12541.38 13.70 54829.07 88888.00 2014-04-17 01:54:44.125 107 12541.38 13.70 54829.07 88888.00 2014-04-17 01:54:44.250 107 12541.30 13.72 54829.10 88888.00 2014-04-17 01:54:44.375 107 12541.35 13.72 54829.07 88888.00 2014-04-17 01:54:44.500 107 12541.38 13.75 54829.07 88888.00 2014-04-17 01:54:44.625 107 12541.30 13.72 54829.07 88888.00 2014-04-17 01:54:44.750 107 12541.20 13.70 54829.07 88888.00 2014-04-17 01:54:44.875 107 12541.25 13.72 54829.07 88888.00 2014-04-17 01:54:45.000 107 12541.30 13.72 54829.07 88888.00 2014-04-17 01:54:45.125 107 12541.25 13.70 54829.07 88888.00 2014-04-17 01:54:45.250 107 12541.20 13.70 54829.05 88888.00 2014-04-17 01:54:45.375 107 12541.23 13.72 54829.05 88888.00 2014-04-17 01:54:45.500 107 12541.20 13.72 54829.05 88888.00 2014-04-17 01:54:45.625 107 12541.17 13.75 54829.07 88888.00 2014-04-17 01:54:45.750 107 12541.17 13.75 54829.07 88888.00 2014-04-17 01:54:45.875 107 12541.15 13.78 54829.05 88888.00 2014-04-17 01:54:46.000 107 12541.12 13.78 54829.05 88888.00 2014-04-17 01:54:46.125 107 12541.10 13.78 54829.10 88888.00 2014-04-17 01:54:46.250 107 12541.15 13.75 54829.07 88888.00 2014-04-17 01:54:46.375 107 12541.17 13.78 54829.07 88888.00 2014-04-17 01:54:46.500 107 12541.20 13.75 54829.05 88888.00 2014-04-17 01:54:46.625 107 12541.17 13.70 54829.07 88888.00 2014-04-17 01:54:46.750 107 12541.15 13.72 54829.05 88888.00 2014-04-17 01:54:46.875 107 12541.17 13.75 54829.05 88888.00 2014-04-17 01:54:47.000 107 12541.17 13.78 54829.05 88888.00 2014-04-17 01:54:47.125 107 12541.17 13.72 54829.05 88888.00 2014-04-17 01:54:47.250 107 12541.15 13.72 54829.05 88888.00 2014-04-17 01:54:47.375 107 12541.15 13.72 54829.05 88888.00 2014-04-17 01:54:47.500 107 12541.12 13.75 54829.05 88888.00 2014-04-17 01:54:47.625 107 12541.10 13.75 54829.03 88888.00 2014-04-17 01:54:47.750 107 12541.05 13.78 54829.05 88888.00 2014-04-17 01:54:47.875 107 12541.05 13.78 54829.05 88888.00 2014-04-17 01:54:48.000 107 12541.05 13.78 54829.05 88888.00 2014-04-17 01:54:48.125 107 12541.05 13.78 54829.03 88888.00 2014-04-17 01:54:48.250 107 12540.98 13.75 54829.03 88888.00 2014-04-17 01:54:48.375 107 12540.95 13.80 54829.05 88888.00 2014-04-17 01:54:48.500 107 12540.98 13.82 54829.07 88888.00 2014-04-17 01:54:48.625 107 12541.02 13.78 54829.07 88888.00 2014-04-17 01:54:48.750 107 12541.00 13.78 54829.05 88888.00 2014-04-17 01:54:48.875 107 12540.92 13.78 54829.03 88888.00 2014-04-17 01:54:49.000 107 12540.90 13.78 54829.05 88888.00 2014-04-17 01:54:49.125 107 12540.92 13.80 54829.07 88888.00 2014-04-17 01:54:49.250 107 12540.90 13.78 54829.07 88888.00 2014-04-17 01:54:49.375 107 12540.92 13.80 54829.05 88888.00 2014-04-17 01:54:49.500 107 12540.92 13.80 54829.05 88888.00 2014-04-17 01:54:49.625 107 12540.88 13.78 54829.03 88888.00 2014-04-17 01:54:49.750 107 12540.88 13.75 54829.03 88888.00 2014-04-17 01:54:49.875 107 12540.88 13.82 54829.05 88888.00 2014-04-17 01:54:50.000 107 12540.88 13.80 54829.03 88888.00 2014-04-17 01:54:50.125 107 12540.77 13.80 54829.03 88888.00 2014-04-17 01:54:50.250 107 12540.77 13.82 54829.03 88888.00 2014-04-17 01:54:50.375 107 12540.85 13.85 54829.03 88888.00 2014-04-17 01:54:50.500 107 12540.83 13.85 54829.03 88888.00 2014-04-17 01:54:50.625 107 12540.83 13.82 54829.05 88888.00 2014-04-17 01:54:50.750 107 12540.80 13.80 54829.03 88888.00 2014-04-17 01:54:50.875 107 12540.80 13.80 54829.03 88888.00 2014-04-17 01:54:51.000 107 12540.85 13.85 54829.03 88888.00 2014-04-17 01:54:51.125 107 12540.88 13.88 54829.03 88888.00 2014-04-17 01:54:51.250 107 12540.80 13.82 54829.03 88888.00 2014-04-17 01:54:51.375 107 12540.80 13.85 54829.03 88888.00 2014-04-17 01:54:51.500 107 12540.80 13.82 54829.03 88888.00 2014-04-17 01:54:51.625 107 12540.75 13.80 54829.03 88888.00 2014-04-17 01:54:51.750 107 12540.73 13.82 54829.03 88888.00 2014-04-17 01:54:51.875 107 12540.80 13.85 54829.03 88888.00 2014-04-17 01:54:52.000 107 12540.73 13.85 54829.00 88888.00 2014-04-17 01:54:52.125 107 12540.67 13.85 54829.00 88888.00 2014-04-17 01:54:52.250 107 12540.70 13.85 54829.03 88888.00 2014-04-17 01:54:52.375 107 12540.73 13.82 54829.03 88888.00 2014-04-17 01:54:52.500 107 12540.67 13.82 54829.03 88888.00 2014-04-17 01:54:52.625 107 12540.65 13.82 54829.03 88888.00 2014-04-17 01:54:52.750 107 12540.67 13.88 54829.03 88888.00 2014-04-17 01:54:52.875 107 12540.70 13.85 54829.03 88888.00 2014-04-17 01:54:53.000 107 12540.62 13.82 54829.00 88888.00 2014-04-17 01:54:53.125 107 12540.58 13.80 54829.03 88888.00 2014-04-17 01:54:53.250 107 12540.55 13.78 54829.03 88888.00 2014-04-17 01:54:53.375 107 12540.52 13.80 54829.03 88888.00 2014-04-17 01:54:53.500 107 12540.48 13.80 54829.05 88888.00 2014-04-17 01:54:53.625 107 12540.50 13.82 54829.03 88888.00 2014-04-17 01:54:53.750 107 12540.45 13.85 54829.03 88888.00 2014-04-17 01:54:53.875 107 12540.40 13.82 54829.05 88888.00 2014-04-17 01:54:54.000 107 12540.40 13.82 54829.03 88888.00 2014-04-17 01:54:54.125 107 12540.35 13.82 54829.05 88888.00 2014-04-17 01:54:54.250 107 12540.35 13.80 54829.03 88888.00 2014-04-17 01:54:54.375 107 12540.42 13.80 54829.03 88888.00 2014-04-17 01:54:54.500 107 12540.42 13.80 54829.03 88888.00 2014-04-17 01:54:54.625 107 12540.48 13.80 54829.05 88888.00 2014-04-17 01:54:54.750 107 12540.50 13.78 54829.03 88888.00 2014-04-17 01:54:54.875 107 12540.48 13.78 54829.03 88888.00 2014-04-17 01:54:55.000 107 12540.42 13.78 54829.05 88888.00 2014-04-17 01:54:55.125 107 12540.38 13.78 54829.03 88888.00 2014-04-17 01:54:55.250 107 12540.38 13.80 54829.07 88888.00 2014-04-17 01:54:55.375 107 12540.35 13.82 54829.05 88888.00 2014-04-17 01:54:55.500 107 12540.35 13.82 54829.05 88888.00 2014-04-17 01:54:55.625 107 12540.35 13.80 54829.03 88888.00 2014-04-17 01:54:55.750 107 12540.35 13.82 54829.05 88888.00 2014-04-17 01:54:55.875 107 12540.35 13.85 54829.05 88888.00 2014-04-17 01:54:56.000 107 12540.33 13.85 54829.03 88888.00 2014-04-17 01:54:56.125 107 12540.33 13.85 54829.05 88888.00 2014-04-17 01:54:56.250 107 12540.27 13.82 54829.05 88888.00 2014-04-17 01:54:56.375 107 12540.25 13.85 54829.05 88888.00 2014-04-17 01:54:56.500 107 12540.27 13.82 54829.05 88888.00 2014-04-17 01:54:56.625 107 12540.30 13.82 54829.03 88888.00 2014-04-17 01:54:56.750 107 12540.27 13.82 54829.03 88888.00 2014-04-17 01:54:56.875 107 12540.23 13.80 54829.03 88888.00 2014-04-17 01:54:57.000 107 12540.20 13.80 54829.03 88888.00 2014-04-17 01:54:57.125 107 12540.10 13.82 54829.03 88888.00 2014-04-17 01:54:57.250 107 12540.05 13.85 54829.00 88888.00 2014-04-17 01:54:57.375 107 12540.10 13.80 54829.00 88888.00 2014-04-17 01:54:57.500 107 12540.15 13.80 54829.03 88888.00 2014-04-17 01:54:57.625 107 12540.17 13.82 54829.05 88888.00 2014-04-17 01:54:57.750 107 12540.15 13.82 54829.03 88888.00 2014-04-17 01:54:57.875 107 12540.17 13.80 54829.03 88888.00 2014-04-17 01:54:58.000 107 12540.15 13.82 54828.97 88888.00 2014-04-17 01:54:58.125 107 12540.08 13.85 54829.00 88888.00 2014-04-17 01:54:58.250 107 12540.00 13.88 54829.03 88888.00 2014-04-17 01:54:58.375 107 12540.00 13.85 54829.00 88888.00 2014-04-17 01:54:58.500 107 12540.05 13.82 54828.97 88888.00 2014-04-17 01:54:58.625 107 12540.05 13.82 54829.00 88888.00 2014-04-17 01:54:58.750 107 12540.05 13.85 54829.03 88888.00 2014-04-17 01:54:58.875 107 12540.02 13.85 54829.03 88888.00 2014-04-17 01:54:59.000 107 12540.00 13.82 54829.00 88888.00 2014-04-17 01:54:59.125 107 12540.00 13.85 54829.03 88888.00 2014-04-17 01:54:59.250 107 12540.02 13.85 54829.00 88888.00 2014-04-17 01:54:59.375 107 12540.00 13.82 54828.97 88888.00 2014-04-17 01:54:59.500 107 12539.95 13.82 54828.97 88888.00 2014-04-17 01:54:59.625 107 12539.92 13.85 54829.00 88888.00 2014-04-17 01:54:59.750 107 12539.92 13.85 54829.00 88888.00 2014-04-17 01:54:59.875 107 12539.95 13.88 54829.00 88888.00 2014-04-17 01:55:00.000 107 12539.95 13.85 54829.00 88888.00 2014-04-17 01:55:00.125 107 12539.92 13.85 54829.00 88888.00 2014-04-17 01:55:00.250 107 12539.88 13.85 54829.00 88888.00 2014-04-17 01:55:00.375 107 12539.92 13.88 54829.03 88888.00 2014-04-17 01:55:00.500 107 12539.90 13.88 54828.97 88888.00 2014-04-17 01:55:00.625 107 12539.90 13.85 54828.97 88888.00 2014-04-17 01:55:00.750 107 12539.88 13.80 54828.97 88888.00 2014-04-17 01:55:00.875 107 12539.88 13.82 54829.00 88888.00 2014-04-17 01:55:01.000 107 12539.88 13.85 54828.97 88888.00 2014-04-17 01:55:01.125 107 12539.88 13.88 54829.03 88888.00 2014-04-17 01:55:01.250 107 12539.85 13.85 54829.03 88888.00 2014-04-17 01:55:01.375 107 12539.83 13.85 54829.00 88888.00 2014-04-17 01:55:01.500 107 12539.75 13.85 54829.00 88888.00 2014-04-17 01:55:01.625 107 12539.75 13.82 54828.97 88888.00 2014-04-17 01:55:01.750 107 12539.85 13.85 54829.00 88888.00 2014-04-17 01:55:01.875 107 12539.85 13.85 54829.00 88888.00 2014-04-17 01:55:02.000 107 12539.83 13.85 54829.00 88888.00 2014-04-17 01:55:02.125 107 12539.75 13.85 54829.00 88888.00 2014-04-17 01:55:02.250 107 12539.67 13.85 54829.05 88888.00 2014-04-17 01:55:02.375 107 12539.67 13.85 54829.03 88888.00 2014-04-17 01:55:02.500 107 12539.62 13.85 54829.03 88888.00 2014-04-17 01:55:02.625 107 12539.60 13.85 54829.03 88888.00 2014-04-17 01:55:02.750 107 12539.55 13.85 54829.00 88888.00 2014-04-17 01:55:02.875 107 12539.58 13.82 54829.00 88888.00 2014-04-17 01:55:03.000 107 12539.62 13.85 54829.03 88888.00 2014-04-17 01:55:03.125 107 12539.62 13.93 54829.03 88888.00 2014-04-17 01:55:03.250 107 12539.58 13.88 54829.00 88888.00 2014-04-17 01:55:03.375 107 12539.58 13.85 54828.97 88888.00 2014-04-17 01:55:03.500 107 12539.60 13.85 54828.97 88888.00 2014-04-17 01:55:03.625 107 12539.60 13.85 54828.97 88888.00 2014-04-17 01:55:03.750 107 12539.60 13.82 54828.97 88888.00 2014-04-17 01:55:03.875 107 12539.58 13.82 54829.00 88888.00 2014-04-17 01:55:04.000 107 12539.55 13.82 54828.97 88888.00 2014-04-17 01:55:04.125 107 12539.52 13.85 54829.00 88888.00 2014-04-17 01:55:04.250 107 12539.52 13.82 54829.00 88888.00 2014-04-17 01:55:04.375 107 12539.58 13.85 54829.00 88888.00 2014-04-17 01:55:04.500 107 12539.52 13.85 54829.00 88888.00 2014-04-17 01:55:04.625 107 12539.52 13.88 54829.00 88888.00 2014-04-17 01:55:04.750 107 12539.48 13.85 54828.97 88888.00 2014-04-17 01:55:04.875 107 12539.45 13.88 54828.97 88888.00 2014-04-17 01:55:05.000 107 12539.48 13.88 54829.00 88888.00 2014-04-17 01:55:05.125 107 12539.48 13.88 54828.97 88888.00 2014-04-17 01:55:05.250 107 12539.40 13.82 54828.97 88888.00 2014-04-17 01:55:05.375 107 12539.42 13.88 54828.95 88888.00 2014-04-17 01:55:05.500 107 12539.42 13.88 54828.97 88888.00 2014-04-17 01:55:05.625 107 12539.40 13.85 54828.97 88888.00 2014-04-17 01:55:05.750 107 12539.38 13.85 54828.95 88888.00 2014-04-17 01:55:05.875 107 12539.35 13.85 54828.95 88888.00 2014-04-17 01:55:06.000 107 12539.38 13.88 54828.95 88888.00 2014-04-17 01:55:06.125 107 12539.38 13.88 54828.97 88888.00 2014-04-17 01:55:06.250 107 12539.40 13.85 54828.97 88888.00 2014-04-17 01:55:06.375 107 12539.40 13.85 54828.95 88888.00 2014-04-17 01:55:06.500 107 12539.40 13.85 54828.95 88888.00 2014-04-17 01:55:06.625 107 12539.38 13.85 54828.95 88888.00 2014-04-17 01:55:06.750 107 12539.33 13.85 54828.95 88888.00 2014-04-17 01:55:06.875 107 12539.33 13.88 54828.97 88888.00 2014-04-17 01:55:07.000 107 12539.33 13.90 54829.00 88888.00 2014-04-17 01:55:07.125 107 12539.38 13.85 54829.00 88888.00 2014-04-17 01:55:07.250 107 12539.33 13.85 54829.00 88888.00 2014-04-17 01:55:07.375 107 12539.38 13.88 54828.97 88888.00 2014-04-17 01:55:07.500 107 12539.40 13.85 54828.97 88888.00 2014-04-17 01:55:07.625 107 12539.35 13.85 54828.97 88888.00 2014-04-17 01:55:07.750 107 12539.30 13.82 54828.97 88888.00 2014-04-17 01:55:07.875 107 12539.27 13.85 54828.95 88888.00 2014-04-17 01:55:08.000 107 12539.33 13.88 54828.95 88888.00 2014-04-17 01:55:08.125 107 12539.33 13.88 54828.95 88888.00 2014-04-17 01:55:08.250 107 12539.25 13.88 54828.97 88888.00 2014-04-17 01:55:08.375 107 12539.25 13.90 54828.97 88888.00 2014-04-17 01:55:08.500 107 12539.30 13.88 54828.95 88888.00 2014-04-17 01:55:08.625 107 12539.33 13.85 54828.93 88888.00 2014-04-17 01:55:08.750 107 12539.27 13.85 54828.95 88888.00 2014-04-17 01:55:08.875 107 12539.27 13.88 54828.95 88888.00 2014-04-17 01:55:09.000 107 12539.27 13.88 54828.95 88888.00 2014-04-17 01:55:09.125 107 12539.25 13.88 54828.97 88888.00 2014-04-17 01:55:09.250 107 12539.23 13.88 54828.95 88888.00 2014-04-17 01:55:09.375 107 12539.20 13.85 54828.95 88888.00 2014-04-17 01:55:09.500 107 12539.12 13.85 54828.97 88888.00 2014-04-17 01:55:09.625 107 12539.15 13.85 54828.95 88888.00 2014-04-17 01:55:09.750 107 12539.10 13.85 54828.95 88888.00 2014-04-17 01:55:09.875 107 12539.05 13.85 54828.95 88888.00 2014-04-17 01:55:10.000 107 12539.05 13.82 54828.93 88888.00 2014-04-17 01:55:10.125 107 12539.08 13.82 54828.97 88888.00 2014-04-17 01:55:10.250 107 12539.08 13.85 54828.97 88888.00 2014-04-17 01:55:10.375 107 12539.10 13.85 54828.95 88888.00 2014-04-17 01:55:10.500 107 12539.12 13.82 54828.93 88888.00 2014-04-17 01:55:10.625 107 12539.10 13.85 54828.97 88888.00 2014-04-17 01:55:10.750 107 12539.05 13.82 54828.97 88888.00 2014-04-17 01:55:10.875 107 12539.00 13.85 54828.95 88888.00 2014-04-17 01:55:11.000 107 12539.02 13.85 54828.95 88888.00 2014-04-17 01:55:11.125 107 12539.08 13.85 54828.95 88888.00 2014-04-17 01:55:11.250 107 12539.00 13.85 54828.95 88888.00 2014-04-17 01:55:11.375 107 12538.95 13.82 54828.95 88888.00 2014-04-17 01:55:11.500 107 12538.98 13.88 54828.95 88888.00 2014-04-17 01:55:11.625 107 12539.00 13.85 54828.93 88888.00 2014-04-17 01:55:11.750 107 12538.95 13.82 54828.93 88888.00 2014-04-17 01:55:11.875 107 12538.90 13.88 54828.95 88888.00 2014-04-17 01:55:12.000 107 12538.92 13.88 54828.95 88888.00 2014-04-17 01:55:12.125 107 12538.95 13.82 54828.95 88888.00 2014-04-17 01:55:12.250 107 12538.90 13.82 54828.95 88888.00 2014-04-17 01:55:12.375 107 12539.02 13.88 54828.95 88888.00 2014-04-17 01:55:12.500 107 12539.00 13.88 54828.95 88888.00 2014-04-17 01:55:12.625 107 12539.00 13.85 54828.93 88888.00 2014-04-17 01:55:12.750 107 12539.00 13.88 54828.95 88888.00 2014-04-17 01:55:12.875 107 12538.95 13.85 54828.95 88888.00 2014-04-17 01:55:13.000 107 12538.88 13.82 54828.93 88888.00 2014-04-17 01:55:13.125 107 12538.83 13.88 54828.90 88888.00 2014-04-17 01:55:13.250 107 12538.85 13.88 54828.90 88888.00 2014-04-17 01:55:13.375 107 12538.85 13.85 54828.90 88888.00 2014-04-17 01:55:13.500 107 12538.85 13.88 54828.88 88888.00 2014-04-17 01:55:13.625 107 12538.88 13.90 54828.90 88888.00 2014-04-17 01:55:13.750 107 12538.88 13.90 54828.90 88888.00 2014-04-17 01:55:13.875 107 12538.88 13.90 54828.93 88888.00 2014-04-17 01:55:14.000 107 12538.85 13.90 54828.90 88888.00 2014-04-17 01:55:14.125 107 12538.77 13.90 54828.90 88888.00 2014-04-17 01:55:14.250 107 12538.67 13.90 54828.90 88888.00 2014-04-17 01:55:14.375 107 12538.73 13.93 54828.90 88888.00 2014-04-17 01:55:14.500 107 12538.77 13.93 54828.90 88888.00 2014-04-17 01:55:14.625 107 12538.77 13.90 54828.93 88888.00 2014-04-17 01:55:14.750 107 12538.73 13.90 54828.95 88888.00 2014-04-17 01:55:14.875 107 12538.70 13.93 54828.93 88888.00 2014-04-17 01:55:15.000 107 12538.65 13.90 54828.90 88888.00 2014-04-17 01:55:15.125 107 12538.62 13.90 54828.90 88888.00 2014-04-17 01:55:15.250 107 12538.62 13.93 54828.90 88888.00 2014-04-17 01:55:15.375 107 12538.70 13.95 54828.93 88888.00 2014-04-17 01:55:15.500 107 12538.67 13.93 54828.93 88888.00 2014-04-17 01:55:15.625 107 12538.65 13.93 54828.90 88888.00 2014-04-17 01:55:15.750 107 12538.65 13.93 54828.90 88888.00 2014-04-17 01:55:15.875 107 12538.70 13.95 54828.90 88888.00 2014-04-17 01:55:16.000 107 12538.70 13.93 54828.88 88888.00 2014-04-17 01:55:16.125 107 12538.75 13.95 54828.90 88888.00 2014-04-17 01:55:16.250 107 12538.70 13.93 54828.90 88888.00 2014-04-17 01:55:16.375 107 12538.65 13.93 54828.90 88888.00 2014-04-17 01:55:16.500 107 12538.60 13.95 54828.90 88888.00 2014-04-17 01:55:16.625 107 12538.55 13.95 54828.88 88888.00 2014-04-17 01:55:16.750 107 12538.58 13.95 54828.90 88888.00 2014-04-17 01:55:16.875 107 12538.62 13.97 54828.88 88888.00 2014-04-17 01:55:17.000 107 12538.60 13.97 54828.88 88888.00 2014-04-17 01:55:17.125 107 12538.55 13.95 54828.88 88888.00 2014-04-17 01:55:17.250 107 12538.48 13.95 54828.85 88888.00 2014-04-17 01:55:17.375 107 12538.42 13.95 54828.85 88888.00 2014-04-17 01:55:17.500 107 12538.42 13.95 54828.85 88888.00 2014-04-17 01:55:17.625 107 12538.45 13.95 54828.85 88888.00 2014-04-17 01:55:17.750 107 12538.45 13.97 54828.82 88888.00 2014-04-17 01:55:17.875 107 12538.48 13.95 54828.88 88888.00 2014-04-17 01:55:18.000 107 12538.50 13.95 54828.85 88888.00 2014-04-17 01:55:18.125 107 12538.50 13.95 54828.85 88888.00 2014-04-17 01:55:18.250 107 12538.50 13.97 54828.88 88888.00 2014-04-17 01:55:18.375 107 12538.52 13.97 54828.88 88888.00 2014-04-17 01:55:18.500 107 12538.45 13.93 54828.85 88888.00 2014-04-17 01:55:18.625 107 12538.45 13.95 54828.82 88888.00 2014-04-17 01:55:18.750 107 12538.45 13.95 54828.82 88888.00 2014-04-17 01:55:18.875 107 12538.45 13.95 54828.85 88888.00 2014-04-17 01:55:19.000 107 12538.48 13.97 54828.82 88888.00 2014-04-17 01:55:19.125 107 12538.48 14.00 54828.85 88888.00 2014-04-17 01:55:19.250 107 12538.50 14.03 54828.85 88888.00 2014-04-17 01:55:19.375 107 12538.55 14.00 54828.85 88888.00 2014-04-17 01:55:19.500 107 12538.58 14.03 54828.85 88888.00 2014-04-17 01:55:19.625 107 12538.50 14.03 54828.82 88888.00 2014-04-17 01:55:19.750 107 12538.40 13.97 54828.82 88888.00 2014-04-17 01:55:19.875 107 12538.42 14.00 54828.82 88888.00 2014-04-17 01:55:20.000 107 12538.45 13.97 54828.82 88888.00 2014-04-17 01:55:20.125 107 12538.40 13.95 54828.80 88888.00 2014-04-17 01:55:20.250 107 12538.35 13.97 54828.82 88888.00 2014-04-17 01:55:20.375 107 12538.40 13.97 54828.82 88888.00 2014-04-17 01:55:20.500 107 12538.45 14.00 54828.80 88888.00 2014-04-17 01:55:20.625 107 12538.48 14.03 54828.80 88888.00 2014-04-17 01:55:20.750 107 12538.50 14.03 54828.80 88888.00 2014-04-17 01:55:20.875 107 12538.45 14.00 54828.80 88888.00 2014-04-17 01:55:21.000 107 12538.45 14.00 54828.78 88888.00 2014-04-17 01:55:21.125 107 12538.45 14.00 54828.80 88888.00 2014-04-17 01:55:21.250 107 12538.45 14.00 54828.78 88888.00 2014-04-17 01:55:21.375 107 12538.42 14.00 54828.78 88888.00 2014-04-17 01:55:21.500 107 12538.35 14.00 54828.78 88888.00 2014-04-17 01:55:21.625 107 12538.35 14.03 54828.78 88888.00 2014-04-17 01:55:21.750 107 12538.38 14.05 54828.80 88888.00 2014-04-17 01:55:21.875 107 12538.35 14.05 54828.80 88888.00 2014-04-17 01:55:22.000 107 12538.42 14.00 54828.78 88888.00 2014-04-17 01:55:22.125 107 12538.42 14.00 54828.78 88888.00 2014-04-17 01:55:22.250 107 12538.35 14.03 54828.78 88888.00 2014-04-17 01:55:22.375 107 12538.35 14.03 54828.78 88888.00 2014-04-17 01:55:22.500 107 12538.35 14.03 54828.80 88888.00 2014-04-17 01:55:22.625 107 12538.30 14.03 54828.80 88888.00 2014-04-17 01:55:22.750 107 12538.30 14.03 54828.78 88888.00 2014-04-17 01:55:22.875 107 12538.30 14.00 54828.78 88888.00 2014-04-17 01:55:23.000 107 12538.30 14.00 54828.75 88888.00 2014-04-17 01:55:23.125 107 12538.30 14.03 54828.78 88888.00 2014-04-17 01:55:23.250 107 12538.25 14.05 54828.78 88888.00 2014-04-17 01:55:23.375 107 12538.20 14.05 54828.78 88888.00 2014-04-17 01:55:23.500 107 12538.23 14.05 54828.78 88888.00 2014-04-17 01:55:23.625 107 12538.25 14.03 54828.78 88888.00 2014-04-17 01:55:23.750 107 12538.30 14.00 54828.78 88888.00 2014-04-17 01:55:23.875 107 12538.25 14.03 54828.78 88888.00 2014-04-17 01:55:24.000 107 12538.17 14.00 54828.75 88888.00 2014-04-17 01:55:24.125 107 12538.15 14.03 54828.78 88888.00 2014-04-17 01:55:24.250 107 12538.10 14.00 54828.75 88888.00 2014-04-17 01:55:24.375 107 12538.17 14.00 54828.75 88888.00 2014-04-17 01:55:24.500 107 12538.17 14.05 54828.75 88888.00 2014-04-17 01:55:24.625 107 12538.23 14.10 54828.78 88888.00 2014-04-17 01:55:24.750 107 12538.30 14.07 54828.78 88888.00 2014-04-17 01:55:24.875 107 12538.25 14.05 54828.75 88888.00 2014-04-17 01:55:25.000 107 12538.20 14.03 54828.75 88888.00 2014-04-17 01:55:25.125 107 12538.23 14.05 54828.75 88888.00 2014-04-17 01:55:25.250 107 12538.20 14.03 54828.78 88888.00 2014-04-17 01:55:25.375 107 12538.17 14.05 54828.78 88888.00 2014-04-17 01:55:25.500 107 12538.25 14.07 54828.75 88888.00 2014-04-17 01:55:25.625 107 12538.23 14.03 54828.72 88888.00 2014-04-17 01:55:25.750 107 12538.12 14.00 54828.72 88888.00 2014-04-17 01:55:25.875 107 12538.10 14.05 54828.72 88888.00 2014-04-17 01:55:26.000 107 12538.12 14.03 54828.72 88888.00 2014-04-17 01:55:26.125 107 12538.17 14.00 54828.72 88888.00 2014-04-17 01:55:26.250 107 12538.15 14.05 54828.70 88888.00 2014-04-17 01:55:26.375 107 12538.12 14.05 54828.75 88888.00 2014-04-17 01:55:26.500 107 12538.10 14.05 54828.75 88888.00 2014-04-17 01:55:26.625 107 12538.08 14.07 54828.75 88888.00 2014-04-17 01:55:26.750 107 12538.05 14.05 54828.75 88888.00 2014-04-17 01:55:26.875 107 12538.05 14.03 54828.75 88888.00 2014-04-17 01:55:27.000 107 12538.05 14.03 54828.72 88888.00 2014-04-17 01:55:27.125 107 12538.08 14.05 54828.72 88888.00 2014-04-17 01:55:27.250 107 12538.12 14.03 54828.75 88888.00 2014-04-17 01:55:27.375 107 12538.12 14.03 54828.75 88888.00 2014-04-17 01:55:27.500 107 12538.05 14.00 54828.72 88888.00 2014-04-17 01:55:27.625 107 12538.05 14.03 54828.72 88888.00 2014-04-17 01:55:27.750 107 12538.10 14.03 54828.72 88888.00 2014-04-17 01:55:27.875 107 12538.10 14.00 54828.72 88888.00 2014-04-17 01:55:28.000 107 12538.08 14.00 54828.70 88888.00 2014-04-17 01:55:28.125 107 12538.05 14.00 54828.72 88888.00 2014-04-17 01:55:28.250 107 12538.02 14.00 54828.72 88888.00 2014-04-17 01:55:28.375 107 12538.05 14.00 54828.70 88888.00 2014-04-17 01:55:28.500 107 12538.05 13.97 54828.70 88888.00 2014-04-17 01:55:28.625 107 12538.00 14.00 54828.72 88888.00 2014-04-17 01:55:28.750 107 12537.98 14.03 54828.70 88888.00 2014-04-17 01:55:28.875 107 12538.02 14.03 54828.68 88888.00 2014-04-17 01:55:29.000 107 12538.05 14.03 54828.70 88888.00 2014-04-17 01:55:29.125 107 12538.05 14.05 54828.72 88888.00 2014-04-17 01:55:29.250 107 12538.02 14.05 54828.70 88888.00 2014-04-17 01:55:29.375 107 12537.98 14.05 54828.68 88888.00 2014-04-17 01:55:29.500 107 12538.02 14.07 54828.65 88888.00 2014-04-17 01:55:29.625 107 12538.05 14.05 54828.70 88888.00 2014-04-17 01:55:29.750 107 12538.02 14.07 54828.72 88888.00 2014-04-17 01:55:29.875 107 12538.00 14.12 54828.72 88888.00 2014-04-17 01:55:30.000 107 12537.95 14.10 54828.70 88888.00 2014-04-17 01:55:30.125 107 12537.88 14.10 54828.72 88888.00 2014-04-17 01:55:30.250 107 12537.90 14.10 54828.72 88888.00 2014-04-17 01:55:30.375 107 12537.92 14.07 54828.70 88888.00 2014-04-17 01:55:30.500 107 12537.85 14.05 54828.68 88888.00 2014-04-17 01:55:30.625 107 12537.85 14.05 54828.70 88888.00 2014-04-17 01:55:30.750 107 12537.90 14.05 54828.72 88888.00 2014-04-17 01:55:30.875 107 12537.92 14.03 54828.70 88888.00 2014-04-17 01:55:31.000 107 12537.83 14.03 54828.68 88888.00 2014-04-17 01:55:31.125 107 12537.77 14.05 54828.68 88888.00 2014-04-17 01:55:31.250 107 12537.85 14.07 54828.72 88888.00 2014-04-17 01:55:31.375 107 12537.88 14.07 54828.68 88888.00 2014-04-17 01:55:31.500 107 12537.80 14.05 54828.68 88888.00 2014-04-17 01:55:31.625 107 12537.73 14.03 54828.68 88888.00 2014-04-17 01:55:31.750 107 12537.67 14.05 54828.68 88888.00 2014-04-17 01:55:31.875 107 12537.70 14.03 54828.65 88888.00 2014-04-17 01:55:32.000 107 12537.77 14.03 54828.65 88888.00 2014-04-17 01:55:32.125 107 12537.85 14.05 54828.68 88888.00 2014-04-17 01:55:32.250 107 12537.85 14.05 54828.70 88888.00 2014-04-17 01:55:32.375 107 12537.80 14.05 54828.68 88888.00 2014-04-17 01:55:32.500 107 12537.75 14.05 54828.62 88888.00 2014-04-17 01:55:32.625 107 12537.73 14.05 54828.65 88888.00 2014-04-17 01:55:32.750 107 12537.77 14.05 54828.68 88888.00 2014-04-17 01:55:32.875 107 12537.83 14.05 54828.68 88888.00 2014-04-17 01:55:33.000 107 12537.83 14.05 54828.65 88888.00 2014-04-17 01:55:33.125 107 12537.75 14.05 54828.68 88888.00 2014-04-17 01:55:33.250 107 12537.70 14.03 54828.70 88888.00 2014-04-17 01:55:33.375 107 12537.73 14.05 54828.72 88888.00 2014-04-17 01:55:33.500 107 12537.67 14.05 54828.70 88888.00 2014-04-17 01:55:33.625 107 12537.65 14.03 54828.68 88888.00 2014-04-17 01:55:33.750 107 12537.60 14.05 54828.70 88888.00 2014-04-17 01:55:33.875 107 12537.52 14.07 54828.70 88888.00 2014-04-17 01:55:34.000 107 12537.50 14.03 54828.70 88888.00 2014-04-17 01:55:34.125 107 12537.58 14.03 54828.70 88888.00 2014-04-17 01:55:34.250 107 12537.50 14.03 54828.68 88888.00 2014-04-17 01:55:34.375 107 12537.45 14.03 54828.68 88888.00 2014-04-17 01:55:34.500 107 12537.52 14.05 54828.68 88888.00 2014-04-17 01:55:34.625 107 12537.60 14.10 54828.72 88888.00 2014-04-17 01:55:34.750 107 12537.62 14.05 54828.70 88888.00 2014-04-17 01:55:34.875 107 12537.62 14.05 54828.68 88888.00 2014-04-17 01:55:35.000 107 12537.62 14.03 54828.68 88888.00 2014-04-17 01:55:35.125 107 12537.58 14.03 54828.68 88888.00 2014-04-17 01:55:35.250 107 12537.58 14.05 54828.70 88888.00 2014-04-17 01:55:35.375 107 12537.58 14.05 54828.68 88888.00 2014-04-17 01:55:35.500 107 12537.55 14.03 54828.68 88888.00 2014-04-17 01:55:35.625 107 12537.48 14.05 54828.68 88888.00 2014-04-17 01:55:35.750 107 12537.45 14.03 54828.68 88888.00 2014-04-17 01:55:35.875 107 12537.50 14.03 54828.65 88888.00 2014-04-17 01:55:36.000 107 12537.50 14.05 54828.65 88888.00 2014-04-17 01:55:36.125 107 12537.42 14.07 54828.65 88888.00 2014-04-17 01:55:36.250 107 12537.42 14.05 54828.68 88888.00 2014-04-17 01:55:36.375 107 12537.45 14.03 54828.65 88888.00 2014-04-17 01:55:36.500 107 12537.42 14.00 54828.62 88888.00 2014-04-17 01:55:36.625 107 12537.42 14.00 54828.65 88888.00 2014-04-17 01:55:36.750 107 12537.42 14.05 54828.65 88888.00 2014-04-17 01:55:36.875 107 12537.38 14.05 54828.65 88888.00 2014-04-17 01:55:37.000 107 12537.40 14.00 54828.60 88888.00 2014-04-17 01:55:37.125 107 12537.40 14.00 54828.62 88888.00 2014-04-17 01:55:37.250 107 12537.40 14.03 54828.65 88888.00 2014-04-17 01:55:37.375 107 12537.35 14.05 54828.65 88888.00 2014-04-17 01:55:37.500 107 12537.30 14.03 54828.62 88888.00 2014-04-17 01:55:37.625 107 12537.35 14.05 54828.65 88888.00 2014-04-17 01:55:37.750 107 12537.38 14.10 54828.65 88888.00 2014-04-17 01:55:37.875 107 12537.33 14.07 54828.65 88888.00 2014-04-17 01:55:38.000 107 12537.35 14.03 54828.62 88888.00 2014-04-17 01:55:38.125 107 12537.40 14.03 54828.65 88888.00 2014-04-17 01:55:38.250 107 12537.35 14.00 54828.68 88888.00 2014-04-17 01:55:38.375 107 12537.27 14.03 54828.68 88888.00 2014-04-17 01:55:38.500 107 12537.23 14.05 54828.70 88888.00 2014-04-17 01:55:38.625 107 12537.30 14.03 54828.68 88888.00 2014-04-17 01:55:38.750 107 12537.35 14.03 54828.62 88888.00 2014-04-17 01:55:38.875 107 12537.30 14.03 54828.62 88888.00 2014-04-17 01:55:39.000 107 12537.27 14.03 54828.62 88888.00 2014-04-17 01:55:39.125 107 12537.25 14.00 54828.65 88888.00 2014-04-17 01:55:39.250 107 12537.23 14.00 54828.65 88888.00 2014-04-17 01:55:39.375 107 12537.27 13.97 54828.62 88888.00 2014-04-17 01:55:39.500 107 12537.27 13.97 54828.62 88888.00 2014-04-17 01:55:39.625 107 12537.23 13.97 54828.62 88888.00 2014-04-17 01:55:39.750 107 12537.23 13.95 54828.62 88888.00 2014-04-17 01:55:39.875 107 12537.23 13.97 54828.60 88888.00 2014-04-17 01:55:40.000 107 12537.17 13.97 54828.62 88888.00 2014-04-17 01:55:40.125 107 12537.15 13.97 54828.62 88888.00 2014-04-17 01:55:40.250 107 12537.10 13.90 54828.60 88888.00 2014-04-17 01:55:40.375 107 12537.15 13.95 54828.60 88888.00 2014-04-17 01:55:40.500 107 12537.12 13.97 54828.62 88888.00 2014-04-17 01:55:40.625 107 12537.05 13.97 54828.62 88888.00 2014-04-17 01:55:40.750 107 12537.02 13.95 54828.60 88888.00 2014-04-17 01:55:40.875 107 12536.98 13.95 54828.57 88888.00 2014-04-17 01:55:41.000 107 12537.02 13.95 54828.60 88888.00 2014-04-17 01:55:41.125 107 12537.08 13.97 54828.65 88888.00 2014-04-17 01:55:41.250 107 12537.08 13.93 54828.65 88888.00 2014-04-17 01:55:41.375 107 12537.05 13.93 54828.65 88888.00 2014-04-17 01:55:41.500 107 12537.10 13.95 54828.65 88888.00 2014-04-17 01:55:41.625 107 12537.12 13.97 54828.65 88888.00 2014-04-17 01:55:41.750 107 12537.05 13.97 54828.65 88888.00 2014-04-17 01:55:41.875 107 12537.02 13.97 54828.65 88888.00 2014-04-17 01:55:42.000 107 12537.02 13.95 54828.62 88888.00 2014-04-17 01:55:42.125 107 12537.02 13.93 54828.65 88888.00 2014-04-17 01:55:42.250 107 12536.98 13.90 54828.65 88888.00 2014-04-17 01:55:42.375 107 12537.02 13.93 54828.65 88888.00 2014-04-17 01:55:42.500 107 12536.92 13.95 54828.68 88888.00 2014-04-17 01:55:42.625 107 12536.90 14.00 54828.68 88888.00 2014-04-17 01:55:42.750 107 12536.88 13.95 54828.65 88888.00 2014-04-17 01:55:42.875 107 12536.85 13.95 54828.62 88888.00 2014-04-17 01:55:43.000 107 12536.88 13.95 54828.62 88888.00 2014-04-17 01:55:43.125 107 12536.90 13.95 54828.65 88888.00 2014-04-17 01:55:43.250 107 12536.90 13.90 54828.68 88888.00 2014-04-17 01:55:43.375 107 12536.90 13.88 54828.65 88888.00 2014-04-17 01:55:43.500 107 12536.85 13.90 54828.62 88888.00 2014-04-17 01:55:43.625 107 12536.88 13.93 54828.65 88888.00 2014-04-17 01:55:43.750 107 12536.80 13.95 54828.68 88888.00 2014-04-17 01:55:43.875 107 12536.75 13.95 54828.68 88888.00 2014-04-17 01:55:44.000 107 12536.80 13.95 54828.68 88888.00 2014-04-17 01:55:44.125 107 12536.85 13.97 54828.65 88888.00 2014-04-17 01:55:44.250 107 12536.90 13.95 54828.68 88888.00 2014-04-17 01:55:44.375 107 12536.88 13.95 54828.68 88888.00 2014-04-17 01:55:44.500 107 12536.83 13.93 54828.68 88888.00 2014-04-17 01:55:44.625 107 12536.80 13.95 54828.65 88888.00 2014-04-17 01:55:44.750 107 12536.77 13.95 54828.60 88888.00 2014-04-17 01:55:44.875 107 12536.75 13.93 54828.57 88888.00 2014-04-17 01:55:45.000 107 12536.73 13.95 54828.60 88888.00 2014-04-17 01:55:45.125 107 12536.75 13.95 54828.62 88888.00 2014-04-17 01:55:45.250 107 12536.77 13.93 54828.62 88888.00 2014-04-17 01:55:45.375 107 12536.73 13.95 54828.60 88888.00 2014-04-17 01:55:45.500 107 12536.75 13.93 54828.60 88888.00 2014-04-17 01:55:45.625 107 12536.77 13.93 54828.60 88888.00 2014-04-17 01:55:45.750 107 12536.77 13.95 54828.60 88888.00 2014-04-17 01:55:45.875 107 12536.73 13.93 54828.57 88888.00 2014-04-17 01:55:46.000 107 12536.73 13.93 54828.57 88888.00 2014-04-17 01:55:46.125 107 12536.73 13.93 54828.60 88888.00 2014-04-17 01:55:46.250 107 12536.70 13.95 54828.57 88888.00 2014-04-17 01:55:46.375 107 12536.70 14.00 54828.60 88888.00 2014-04-17 01:55:46.500 107 12536.67 13.97 54828.60 88888.00 2014-04-17 01:55:46.625 107 12536.67 13.97 54828.60 88888.00 2014-04-17 01:55:46.750 107 12536.67 13.95 54828.60 88888.00 2014-04-17 01:55:46.875 107 12536.65 13.93 54828.60 88888.00 2014-04-17 01:55:47.000 107 12536.67 13.97 54828.62 88888.00 2014-04-17 01:55:47.125 107 12536.67 13.97 54828.60 88888.00 2014-04-17 01:55:47.250 107 12536.58 13.97 54828.60 88888.00 2014-04-17 01:55:47.375 107 12536.55 13.97 54828.62 88888.00 2014-04-17 01:55:47.500 107 12536.50 14.00 54828.60 88888.00 2014-04-17 01:55:47.625 107 12536.52 14.03 54828.60 88888.00 2014-04-17 01:55:47.750 107 12536.52 14.07 54828.62 88888.00 2014-04-17 01:55:47.875 107 12536.50 14.05 54828.62 88888.00 2014-04-17 01:55:48.000 107 12536.48 14.03 54828.60 88888.00 2014-04-17 01:55:48.125 107 12536.52 13.97 54828.60 88888.00 2014-04-17 01:55:48.250 107 12536.58 14.00 54828.62 88888.00 2014-04-17 01:55:48.375 107 12536.65 14.00 54828.62 88888.00 2014-04-17 01:55:48.500 107 12536.65 14.05 54828.60 88888.00 2014-04-17 01:55:48.625 107 12536.62 14.05 54828.60 88888.00 2014-04-17 01:55:48.750 107 12536.58 14.03 54828.57 88888.00 2014-04-17 01:55:48.875 107 12536.55 14.03 54828.57 88888.00 2014-04-17 01:55:49.000 107 12536.62 14.00 54828.57 88888.00 2014-04-17 01:55:49.125 107 12536.58 14.03 54828.60 88888.00 2014-04-17 01:55:49.250 107 12536.52 14.00 54828.60 88888.00 2014-04-17 01:55:49.375 107 12536.60 14.03 54828.57 88888.00 2014-04-17 01:55:49.500 107 12536.62 14.05 54828.57 88888.00 2014-04-17 01:55:49.625 107 12536.58 14.05 54828.60 88888.00 2014-04-17 01:55:49.750 107 12536.50 14.07 54828.62 88888.00 2014-04-17 01:55:49.875 107 12536.48 14.05 54828.60 88888.00 2014-04-17 01:55:50.000 107 12536.48 14.05 54828.57 88888.00 2014-04-17 01:55:50.125 107 12536.42 14.07 54828.57 88888.00 2014-04-17 01:55:50.250 107 12536.40 14.07 54828.55 88888.00 2014-04-17 01:55:50.375 107 12536.50 14.07 54828.60 88888.00 2014-04-17 01:55:50.500 107 12536.52 14.07 54828.60 88888.00 2014-04-17 01:55:50.625 107 12536.42 14.07 54828.57 88888.00 2014-04-17 01:55:50.750 107 12536.35 14.07 54828.55 88888.00 2014-04-17 01:55:50.875 107 12536.35 14.10 54828.57 88888.00 2014-04-17 01:55:51.000 107 12536.42 14.07 54828.55 88888.00 2014-04-17 01:55:51.125 107 12536.45 14.07 54828.57 88888.00 2014-04-17 01:55:51.250 107 12536.40 14.12 54828.60 88888.00 2014-04-17 01:55:51.375 107 12536.38 14.10 54828.57 88888.00 2014-04-17 01:55:51.500 107 12536.35 14.10 54828.53 88888.00 2014-04-17 01:55:51.625 107 12536.40 14.07 54828.50 88888.00 2014-04-17 01:55:51.750 107 12536.40 14.10 54828.53 88888.00 2014-04-17 01:55:51.875 107 12536.45 14.10 54828.53 88888.00 2014-04-17 01:55:52.000 107 12536.45 14.07 54828.55 88888.00 2014-04-17 01:55:52.125 107 12536.40 14.10 54828.55 88888.00 2014-04-17 01:55:52.250 107 12536.38 14.12 54828.60 88888.00 2014-04-17 01:55:52.375 107 12536.38 14.12 54828.55 88888.00 2014-04-17 01:55:52.500 107 12536.38 14.15 54828.57 88888.00 2014-04-17 01:55:52.625 107 12536.42 14.15 54828.55 88888.00 2014-04-17 01:55:52.750 107 12536.42 14.12 54828.55 88888.00 2014-04-17 01:55:52.875 107 12536.40 14.10 54828.57 88888.00 2014-04-17 01:55:53.000 107 12536.33 14.10 54828.55 88888.00 2014-04-17 01:55:53.125 107 12536.30 14.12 54828.57 88888.00 2014-04-17 01:55:53.250 107 12536.27 14.12 54828.57 88888.00 2014-04-17 01:55:53.375 107 12536.25 14.12 54828.57 88888.00 2014-04-17 01:55:53.500 107 12536.23 14.12 54828.60 88888.00 2014-04-17 01:55:53.625 107 12536.27 14.10 54828.57 88888.00 2014-04-17 01:55:53.750 107 12536.30 14.15 54828.57 88888.00 2014-04-17 01:55:53.875 107 12536.25 14.12 54828.57 88888.00 2014-04-17 01:55:54.000 107 12536.27 14.12 54828.55 88888.00 2014-04-17 01:55:54.125 107 12536.25 14.12 54828.55 88888.00 2014-04-17 01:55:54.250 107 12536.20 14.10 54828.55 88888.00 2014-04-17 01:55:54.375 107 12536.23 14.15 54828.55 88888.00 2014-04-17 01:55:54.500 107 12536.20 14.15 54828.53 88888.00 2014-04-17 01:55:54.625 107 12536.15 14.15 54828.55 88888.00 2014-04-17 01:55:54.750 107 12536.17 14.12 54828.55 88888.00 2014-04-17 01:55:54.875 107 12536.23 14.15 54828.55 88888.00 2014-04-17 01:55:55.000 107 12536.20 14.18 54828.53 88888.00 2014-04-17 01:55:55.125 107 12536.17 14.12 54828.55 88888.00 2014-04-17 01:55:55.250 107 12536.15 14.15 54828.55 88888.00 2014-04-17 01:55:55.375 107 12536.17 14.18 54828.55 88888.00 2014-04-17 01:55:55.500 107 12536.15 14.18 54828.55 88888.00 2014-04-17 01:55:55.625 107 12536.10 14.20 54828.55 88888.00 2014-04-17 01:55:55.750 107 12536.10 14.20 54828.55 88888.00 2014-04-17 01:55:55.875 107 12536.12 14.18 54828.55 88888.00 2014-04-17 01:55:56.000 107 12536.12 14.20 54828.53 88888.00 2014-04-17 01:55:56.125 107 12536.05 14.20 54828.55 88888.00 2014-04-17 01:55:56.250 107 12536.00 14.20 54828.53 88888.00 2014-04-17 01:55:56.375 107 12536.08 14.20 54828.50 88888.00 2014-04-17 01:55:56.500 107 12536.10 14.20 54828.50 88888.00 2014-04-17 01:55:56.625 107 12536.12 14.18 54828.53 88888.00 2014-04-17 01:55:56.750 107 12536.08 14.20 54828.53 88888.00 2014-04-17 01:55:56.875 107 12536.02 14.18 54828.55 88888.00 2014-04-17 01:55:57.000 107 12536.08 14.20 54828.53 88888.00 2014-04-17 01:55:57.125 107 12536.08 14.20 54828.53 88888.00 2014-04-17 01:55:57.250 107 12536.02 14.20 54828.55 88888.00 2014-04-17 01:55:57.375 107 12536.02 14.20 54828.55 88888.00 2014-04-17 01:55:57.500 107 12536.00 14.20 54828.55 88888.00 2014-04-17 01:55:57.625 107 12535.98 14.20 54828.50 88888.00 2014-04-17 01:55:57.750 107 12535.95 14.22 54828.50 88888.00 2014-04-17 01:55:57.875 107 12535.95 14.20 54828.53 88888.00 2014-04-17 01:55:58.000 107 12536.00 14.22 54828.53 88888.00 2014-04-17 01:55:58.125 107 12536.00 14.22 54828.50 88888.00 2014-04-17 01:55:58.250 107 12535.90 14.20 54828.50 88888.00 2014-04-17 01:55:58.375 107 12535.85 14.20 54828.53 88888.00 2014-04-17 01:55:58.500 107 12535.83 14.25 54828.53 88888.00 2014-04-17 01:55:58.625 107 12535.92 14.25 54828.50 88888.00 2014-04-17 01:55:58.750 107 12535.98 14.25 54828.50 88888.00 2014-04-17 01:55:58.875 107 12535.95 14.25 54828.50 88888.00 2014-04-17 01:55:59.000 107 12535.92 14.22 54828.50 88888.00 2014-04-17 01:55:59.125 107 12535.98 14.22 54828.47 88888.00 2014-04-17 01:55:59.250 107 12535.98 14.25 54828.47 88888.00 2014-04-17 01:55:59.375 107 12536.00 14.25 54828.47 88888.00 2014-04-17 01:55:59.500 107 12535.98 14.25 54828.47 88888.00 2014-04-17 01:55:59.625 107 12536.00 14.25 54828.47 88888.00 2014-04-17 01:55:59.750 107 12536.00 14.25 54828.47 88888.00 2014-04-17 01:55:59.875 107 12535.95 14.28 54828.50 88888.00 2014-04-17 01:56:00.000 107 12535.95 14.28 54828.47 88888.00 2014-04-17 01:56:00.125 107 12535.95 14.30 54828.50 88888.00 2014-04-17 01:56:00.250 107 12535.92 14.30 54828.47 88888.00 2014-04-17 01:56:00.375 107 12535.90 14.30 54828.50 88888.00 2014-04-17 01:56:00.500 107 12535.85 14.30 54828.50 88888.00 2014-04-17 01:56:00.625 107 12535.88 14.32 54828.50 88888.00 2014-04-17 01:56:00.750 107 12535.85 14.30 54828.50 88888.00 2014-04-17 01:56:00.875 107 12535.88 14.35 54828.47 88888.00 2014-04-17 01:56:01.000 107 12535.85 14.35 54828.47 88888.00 2014-04-17 01:56:01.125 107 12535.85 14.35 54828.47 88888.00 2014-04-17 01:56:01.250 107 12535.77 14.30 54828.47 88888.00 2014-04-17 01:56:01.375 107 12535.75 14.32 54828.47 88888.00 2014-04-17 01:56:01.500 107 12535.75 14.35 54828.45 88888.00 2014-04-17 01:56:01.625 107 12535.75 14.38 54828.45 88888.00 2014-04-17 01:56:01.750 107 12535.75 14.40 54828.47 88888.00 2014-04-17 01:56:01.875 107 12535.75 14.40 54828.45 88888.00 2014-04-17 01:56:02.000 107 12535.70 14.32 54828.45 88888.00 2014-04-17 01:56:02.125 107 12535.80 14.32 54828.45 88888.00 2014-04-17 01:56:02.250 107 12535.77 14.35 54828.47 88888.00 2014-04-17 01:56:02.375 107 12535.75 14.40 54828.47 88888.00 2014-04-17 01:56:02.500 107 12535.77 14.43 54828.47 88888.00 2014-04-17 01:56:02.625 107 12535.80 14.43 54828.47 88888.00 2014-04-17 01:56:02.750 107 12535.75 14.40 54828.45 88888.00 2014-04-17 01:56:02.875 107 12535.73 14.40 54828.45 88888.00 2014-04-17 01:56:03.000 107 12535.65 14.38 54828.43 88888.00 2014-04-17 01:56:03.125 107 12535.65 14.40 54828.45 88888.00 2014-04-17 01:56:03.250 107 12535.62 14.38 54828.47 88888.00 2014-04-17 01:56:03.375 107 12535.60 14.40 54828.47 88888.00 2014-04-17 01:56:03.500 107 12535.55 14.43 54828.47 88888.00 2014-04-17 01:56:03.625 107 12535.58 14.43 54828.47 88888.00 2014-04-17 01:56:03.750 107 12535.70 14.40 54828.45 88888.00 2014-04-17 01:56:03.875 107 12535.75 14.43 54828.43 88888.00 2014-04-17 01:56:04.000 107 12535.73 14.43 54828.43 88888.00 2014-04-17 01:56:04.125 107 12535.67 14.40 54828.43 88888.00 2014-04-17 01:56:04.250 107 12535.65 14.40 54828.43 88888.00 2014-04-17 01:56:04.375 107 12535.73 14.43 54828.35 88888.00 2014-04-17 01:56:04.500 107 12535.73 14.45 54828.32 88888.00 2014-04-17 01:56:04.625 107 12535.67 14.43 54828.32 88888.00 2014-04-17 01:56:04.750 107 12535.65 14.40 54828.35 88888.00 2014-04-17 01:56:04.875 107 12535.70 14.43 54828.32 88888.00 2014-04-17 01:56:05.000 107 12535.75 14.43 54828.32 88888.00 2014-04-17 01:56:05.125 107 12535.70 14.43 54828.35 88888.00 2014-04-17 01:56:05.250 107 12535.70 14.43 54828.35 88888.00 2014-04-17 01:56:05.375 107 12535.70 14.43 54828.32 88888.00 2014-04-17 01:56:05.500 107 12535.65 14.43 54828.32 88888.00 2014-04-17 01:56:05.625 107 12535.75 14.45 54828.32 88888.00 2014-04-17 01:56:05.750 107 12535.75 14.47 54828.35 88888.00 2014-04-17 01:56:05.875 107 12535.77 14.47 54828.35 88888.00 2014-04-17 01:56:06.000 107 12535.70 14.45 54828.32 88888.00 2014-04-17 01:56:06.125 107 12535.62 14.47 54828.35 88888.00 2014-04-17 01:56:06.250 107 12535.62 14.47 54828.35 88888.00 2014-04-17 01:56:06.375 107 12535.67 14.50 54828.32 88888.00 2014-04-17 01:56:06.500 107 12535.60 14.47 54828.32 88888.00 2014-04-17 01:56:06.625 107 12535.60 14.53 54828.35 88888.00 2014-04-17 01:56:06.750 107 12535.62 14.50 54828.32 88888.00 2014-04-17 01:56:06.875 107 12535.60 14.50 54828.38 88888.00 2014-04-17 01:56:07.000 107 12535.55 14.47 54828.38 88888.00 2014-04-17 01:56:07.125 107 12535.50 14.50 54828.35 88888.00 2014-04-17 01:56:07.250 107 12535.45 14.47 54828.32 88888.00 2014-04-17 01:56:07.375 107 12535.48 14.47 54828.35 88888.00 2014-04-17 01:56:07.500 107 12535.50 14.45 54828.38 88888.00 2014-04-17 01:56:07.625 107 12535.52 14.45 54828.35 88888.00 2014-04-17 01:56:07.750 107 12535.45 14.45 54828.35 88888.00 2014-04-17 01:56:07.875 107 12535.42 14.45 54828.35 88888.00 2014-04-17 01:56:08.000 107 12535.45 14.47 54828.35 88888.00 2014-04-17 01:56:08.125 107 12535.52 14.50 54828.35 88888.00 2014-04-17 01:56:08.250 107 12535.55 14.47 54828.35 88888.00 2014-04-17 01:56:08.375 107 12535.52 14.47 54828.35 88888.00 2014-04-17 01:56:08.500 107 12535.50 14.53 54828.35 88888.00 2014-04-17 01:56:08.625 107 12535.45 14.50 54828.32 88888.00 2014-04-17 01:56:08.750 107 12535.45 14.47 54828.32 88888.00 2014-04-17 01:56:08.875 107 12535.50 14.47 54828.32 88888.00 2014-04-17 01:56:09.000 107 12535.52 14.45 54828.30 88888.00 2014-04-17 01:56:09.125 107 12535.50 14.45 54828.28 88888.00 2014-04-17 01:56:09.250 107 12535.40 14.50 54828.30 88888.00 2014-04-17 01:56:09.375 107 12535.38 14.47 54828.30 88888.00 2014-04-17 01:56:09.500 107 12535.42 14.47 54828.30 88888.00 2014-04-17 01:56:09.625 107 12535.45 14.47 54828.30 88888.00 2014-04-17 01:56:09.750 107 12535.48 14.50 54828.30 88888.00 2014-04-17 01:56:09.875 107 12535.52 14.53 54828.30 88888.00 2014-04-17 01:56:10.000 107 12535.52 14.50 54828.30 88888.00 2014-04-17 01:56:10.125 107 12535.50 14.47 54828.30 88888.00 2014-04-17 01:56:10.250 107 12535.48 14.45 54828.30 88888.00 2014-04-17 01:56:10.375 107 12535.50 14.50 54828.30 88888.00 2014-04-17 01:56:10.500 107 12535.50 14.50 54828.30 88888.00 2014-04-17 01:56:10.625 107 12535.50 14.50 54828.30 88888.00 2014-04-17 01:56:10.750 107 12535.48 14.50 54828.30 88888.00 2014-04-17 01:56:10.875 107 12535.52 14.53 54828.32 88888.00 2014-04-17 01:56:11.000 107 12535.50 14.47 54828.30 88888.00 2014-04-17 01:56:11.125 107 12535.45 14.43 54828.30 88888.00 2014-04-17 01:56:11.250 107 12535.38 14.43 54828.32 88888.00 2014-04-17 01:56:11.375 107 12535.33 14.47 54828.32 88888.00 2014-04-17 01:56:11.500 107 12535.30 14.47 54828.32 88888.00 2014-04-17 01:56:11.625 107 12535.30 14.50 54828.32 88888.00 2014-04-17 01:56:11.750 107 12535.33 14.47 54828.32 88888.00 2014-04-17 01:56:11.875 107 12535.35 14.47 54828.32 88888.00 2014-04-17 01:56:12.000 107 12535.38 14.50 54828.35 88888.00 2014-04-17 01:56:12.125 107 12535.38 14.53 54828.38 88888.00 2014-04-17 01:56:12.250 107 12535.33 14.50 54828.35 88888.00 2014-04-17 01:56:12.375 107 12535.38 14.53 54828.35 88888.00 2014-04-17 01:56:12.500 107 12535.38 14.53 54828.32 88888.00 2014-04-17 01:56:12.625 107 12535.38 14.53 54828.32 88888.00 2014-04-17 01:56:12.750 107 12535.42 14.53 54828.35 88888.00 2014-04-17 01:56:12.875 107 12535.40 14.50 54828.32 88888.00 2014-04-17 01:56:13.000 107 12535.38 14.47 54828.25 88888.00 2014-04-17 01:56:13.125 107 12535.33 14.47 54828.28 88888.00 2014-04-17 01:56:13.250 107 12535.35 14.50 54828.30 88888.00 2014-04-17 01:56:13.375 107 12535.38 14.50 54828.30 88888.00 2014-04-17 01:56:13.500 107 12535.33 14.47 54828.30 88888.00 2014-04-17 01:56:13.625 107 12535.30 14.47 54828.30 88888.00 2014-04-17 01:56:13.750 107 12535.38 14.50 54828.30 88888.00 2014-04-17 01:56:13.875 107 12535.38 14.53 54828.30 88888.00 2014-04-17 01:56:14.000 107 12535.38 14.55 54828.30 88888.00 2014-04-17 01:56:14.125 107 12535.33 14.53 54828.30 88888.00 2014-04-17 01:56:14.250 107 12535.27 14.53 54828.30 88888.00 2014-04-17 01:56:14.375 107 12535.25 14.53 54828.28 88888.00 2014-04-17 01:56:14.500 107 12535.25 14.55 54828.28 88888.00 2014-04-17 01:56:14.625 107 12535.27 14.55 54828.28 88888.00 2014-04-17 01:56:14.750 107 12535.25 14.55 54828.30 88888.00 2014-04-17 01:56:14.875 107 12535.20 14.57 54828.30 88888.00 2014-04-17 01:56:15.000 107 12535.20 14.57 54828.30 88888.00 2014-04-17 01:56:15.125 107 12535.23 14.55 54828.32 88888.00 2014-04-17 01:56:15.250 107 12535.23 14.53 54828.30 88888.00 2014-04-17 01:56:15.375 107 12535.23 14.53 54828.30 88888.00 2014-04-17 01:56:15.500 107 12535.20 14.55 54828.30 88888.00 2014-04-17 01:56:15.625 107 12535.20 14.57 54828.32 88888.00 2014-04-17 01:56:15.750 107 12535.17 14.60 54828.30 88888.00 2014-04-17 01:56:15.875 107 12535.17 14.57 54828.32 88888.00 2014-04-17 01:56:16.000 107 12535.20 14.55 54828.30 88888.00 2014-04-17 01:56:16.125 107 12535.15 14.57 54828.30 88888.00 2014-04-17 01:56:16.250 107 12535.12 14.60 54828.32 88888.00 2014-04-17 01:56:16.375 107 12535.15 14.60 54828.35 88888.00 2014-04-17 01:56:16.500 107 12535.12 14.60 54828.32 88888.00 2014-04-17 01:56:16.625 107 12535.12 14.62 54828.35 88888.00 2014-04-17 01:56:16.750 107 12535.15 14.60 54828.32 88888.00 2014-04-17 01:56:16.875 107 12535.12 14.57 54828.32 88888.00 2014-04-17 01:56:17.000 107 12535.12 14.57 54828.30 88888.00 2014-04-17 01:56:17.125 107 12535.08 14.57 54828.32 88888.00 2014-04-17 01:56:17.250 107 12535.05 14.55 54828.32 88888.00 2014-04-17 01:56:17.375 107 12535.05 14.53 54828.32 88888.00 2014-04-17 01:56:17.500 107 12535.08 14.53 54828.35 88888.00 2014-04-17 01:56:17.625 107 12535.10 14.53 54828.35 88888.00 2014-04-17 01:56:17.750 107 12535.05 14.55 54828.32 88888.00 2014-04-17 01:56:17.875 107 12535.00 14.60 54828.32 88888.00 2014-04-17 01:56:18.000 107 12535.08 14.62 54828.35 88888.00 2014-04-17 01:56:18.125 107 12535.10 14.60 54828.40 88888.00 2014-04-17 01:56:18.250 107 12535.05 14.57 54828.35 88888.00 2014-04-17 01:56:18.375 107 12535.10 14.60 54828.32 88888.00 2014-04-17 01:56:18.500 107 12535.08 14.62 54828.32 88888.00 2014-04-17 01:56:18.625 107 12535.10 14.60 54828.38 88888.00 2014-04-17 01:56:18.750 107 12535.08 14.60 54828.38 88888.00 2014-04-17 01:56:18.875 107 12535.02 14.57 54828.35 88888.00 2014-04-17 01:56:19.000 107 12535.00 14.55 54828.32 88888.00 2014-04-17 01:56:19.125 107 12535.00 14.57 54828.35 88888.00 2014-04-17 01:56:19.250 107 12535.02 14.57 54828.35 88888.00 2014-04-17 01:56:19.375 107 12535.10 14.55 54828.32 88888.00 2014-04-17 01:56:19.500 107 12535.02 14.53 54828.35 88888.00 2014-04-17 01:56:19.625 107 12535.00 14.57 54828.32 88888.00 2014-04-17 01:56:19.750 107 12534.95 14.55 54828.32 88888.00 2014-04-17 01:56:19.875 107 12534.95 14.55 54828.32 88888.00 2014-04-17 01:56:20.000 107 12535.02 14.57 54828.30 88888.00 2014-04-17 01:56:20.125 107 12535.08 14.60 54828.32 88888.00 2014-04-17 01:56:20.250 107 12535.08 14.62 54828.32 88888.00 2014-04-17 01:56:20.375 107 12535.08 14.62 54828.32 88888.00 2014-04-17 01:56:20.500 107 12534.95 14.55 54828.32 88888.00 2014-04-17 01:56:20.625 107 12534.85 14.57 54828.35 88888.00 2014-04-17 01:56:20.750 107 12534.90 14.60 54828.35 88888.00 2014-04-17 01:56:20.875 107 12534.95 14.60 54828.35 88888.00 2014-04-17 01:56:21.000 107 12534.90 14.57 54828.32 88888.00 2014-04-17 01:56:21.125 107 12534.85 14.57 54828.32 88888.00 2014-04-17 01:56:21.250 107 12534.85 14.60 54828.30 88888.00 2014-04-17 01:56:21.375 107 12534.90 14.62 54828.32 88888.00 2014-04-17 01:56:21.500 107 12534.90 14.62 54828.35 88888.00 2014-04-17 01:56:21.625 107 12534.90 14.60 54828.32 88888.00 2014-04-17 01:56:21.750 107 12534.90 14.60 54828.32 88888.00 2014-04-17 01:56:21.875 107 12534.95 14.60 54828.32 88888.00 2014-04-17 01:56:22.000 107 12534.92 14.62 54828.35 88888.00 2014-04-17 01:56:22.125 107 12534.90 14.62 54828.35 88888.00 2014-04-17 01:56:22.250 107 12534.83 14.62 54828.35 88888.00 2014-04-17 01:56:22.375 107 12534.85 14.62 54828.32 88888.00 2014-04-17 01:56:22.500 107 12534.83 14.60 54828.30 88888.00 2014-04-17 01:56:22.625 107 12534.75 14.62 54828.30 88888.00 2014-04-17 01:56:22.750 107 12534.77 14.68 54828.35 88888.00 2014-04-17 01:56:22.875 107 12534.80 14.68 54828.32 88888.00 2014-04-17 01:56:23.000 107 12534.77 14.65 54828.32 88888.00 2014-04-17 01:56:23.125 107 12534.75 14.62 54828.35 88888.00 2014-04-17 01:56:23.250 107 12534.80 14.68 54828.38 88888.00 2014-04-17 01:56:23.375 107 12534.80 14.70 54828.35 88888.00 2014-04-17 01:56:23.500 107 12534.73 14.70 54828.35 88888.00 2014-04-17 01:56:23.625 107 12534.67 14.68 54828.35 88888.00 2014-04-17 01:56:23.750 107 12534.67 14.70 54828.38 88888.00 2014-04-17 01:56:23.875 107 12534.70 14.70 54828.38 88888.00 2014-04-17 01:56:24.000 107 12534.73 14.72 54828.38 88888.00 2014-04-17 01:56:24.125 107 12534.62 14.72 54828.40 88888.00 2014-04-17 01:56:24.250 107 12534.55 14.72 54828.38 88888.00 2014-04-17 01:56:24.375 107 12534.60 14.70 54828.40 88888.00 2014-04-17 01:56:24.500 107 12534.58 14.70 54828.38 88888.00 2014-04-17 01:56:24.625 107 12534.58 14.68 54828.40 88888.00 2014-04-17 01:56:24.750 107 12534.55 14.65 54828.40 88888.00 2014-04-17 01:56:24.875 107 12534.60 14.68 54828.38 88888.00 2014-04-17 01:56:25.000 107 12534.58 14.70 54828.38 88888.00 2014-04-17 01:56:25.125 107 12534.52 14.70 54828.40 88888.00 2014-04-17 01:56:25.250 107 12534.50 14.70 54828.40 88888.00 2014-04-17 01:56:25.375 107 12534.52 14.70 54828.38 88888.00 2014-04-17 01:56:25.500 107 12534.58 14.72 54828.38 88888.00 2014-04-17 01:56:25.625 107 12534.58 14.72 54828.35 88888.00 2014-04-17 01:56:25.750 107 12534.52 14.72 54828.38 88888.00 2014-04-17 01:56:25.875 107 12534.50 14.72 54828.40 88888.00 2014-04-17 01:56:26.000 107 12534.55 14.72 54828.38 88888.00 2014-04-17 01:56:26.125 107 12534.52 14.75 54828.38 88888.00 2014-04-17 01:56:26.250 107 12534.45 14.70 54828.38 88888.00 2014-04-17 01:56:26.375 107 12534.45 14.75 54828.35 88888.00 2014-04-17 01:56:26.500 107 12534.42 14.75 54828.38 88888.00 2014-04-17 01:56:26.625 107 12534.45 14.72 54828.32 88888.00 2014-04-17 01:56:26.750 107 12534.42 14.75 54828.38 88888.00 2014-04-17 01:56:26.875 107 12534.45 14.75 54828.43 88888.00 2014-04-17 01:56:27.000 107 12534.45 14.75 54828.40 88888.00 2014-04-17 01:56:27.125 107 12534.42 14.80 54828.38 88888.00 2014-04-17 01:56:27.250 107 12534.35 14.78 54828.35 88888.00 2014-04-17 01:56:27.375 107 12534.40 14.78 54828.35 88888.00 2014-04-17 01:56:27.500 107 12534.40 14.75 54828.35 88888.00 2014-04-17 01:56:27.625 107 12534.45 14.78 54828.40 88888.00 2014-04-17 01:56:27.750 107 12534.45 14.80 54828.38 88888.00 2014-04-17 01:56:27.875 107 12534.38 14.80 54828.38 88888.00 2014-04-17 01:56:28.000 107 12534.35 14.80 54828.38 88888.00 2014-04-17 01:56:28.125 107 12534.38 14.75 54828.38 88888.00 2014-04-17 01:56:28.250 107 12534.30 14.78 54828.38 88888.00 2014-04-17 01:56:28.375 107 12534.30 14.80 54828.38 88888.00 2014-04-17 01:56:28.500 107 12534.25 14.80 54828.32 88888.00 2014-04-17 01:56:28.625 107 12534.30 14.82 54828.35 88888.00 2014-04-17 01:56:28.750 107 12534.35 14.85 54828.38 88888.00 2014-04-17 01:56:28.875 107 12534.30 14.82 54828.35 88888.00 2014-04-17 01:56:29.000 107 12534.20 14.82 54828.35 88888.00 2014-04-17 01:56:29.125 107 12534.05 14.78 54828.38 88888.00 2014-04-17 01:56:29.250 107 12534.00 14.78 54828.40 88888.00 2014-04-17 01:56:29.375 107 12534.10 14.82 54828.40 88888.00 2014-04-17 01:56:29.500 107 12534.15 14.85 54828.38 88888.00 2014-04-17 01:56:29.625 107 12534.15 14.82 54828.35 88888.00 2014-04-17 01:56:29.750 107 12534.10 14.78 54828.35 88888.00 2014-04-17 01:56:29.875 107 12534.05 14.80 54828.38 88888.00 2014-04-17 01:56:30.000 107 12534.08 14.80 54828.38 88888.00 2014-04-17 01:56:30.125 107 12534.12 14.82 54828.32 88888.00 2014-04-17 01:56:30.250 107 12534.05 14.82 54828.38 88888.00 2014-04-17 01:56:30.375 107 12534.10 14.80 54828.38 88888.00 2014-04-17 01:56:30.500 107 12534.10 14.80 54828.38 88888.00 2014-04-17 01:56:30.625 107 12534.08 14.80 54828.38 88888.00 2014-04-17 01:56:30.750 107 12534.05 14.82 54828.43 88888.00 2014-04-17 01:56:30.875 107 12533.98 14.85 54828.40 88888.00 2014-04-17 01:56:31.000 107 12533.98 14.85 54828.38 88888.00 2014-04-17 01:56:31.125 107 12533.98 14.82 54828.38 88888.00 2014-04-17 01:56:31.250 107 12534.00 14.82 54828.40 88888.00 2014-04-17 01:56:31.375 107 12533.98 14.82 54828.38 88888.00 2014-04-17 01:56:31.500 107 12533.90 14.82 54828.35 88888.00 2014-04-17 01:56:31.625 107 12533.92 14.85 54828.38 88888.00 2014-04-17 01:56:31.750 107 12533.92 14.85 54828.38 88888.00 2014-04-17 01:56:31.875 107 12533.92 14.82 54828.38 88888.00 2014-04-17 01:56:32.000 107 12533.92 14.82 54828.38 88888.00 2014-04-17 01:56:32.125 107 12534.00 14.82 54828.38 88888.00 2014-04-17 01:56:32.250 107 12533.98 14.82 54828.38 88888.00 2014-04-17 01:56:32.375 107 12533.98 14.85 54828.38 88888.00 2014-04-17 01:56:32.500 107 12533.92 14.85 54828.40 88888.00 2014-04-17 01:56:32.625 107 12533.85 14.82 54828.38 88888.00 2014-04-17 01:56:32.750 107 12533.80 14.82 54828.38 88888.00 2014-04-17 01:56:32.875 107 12533.83 14.82 54828.40 88888.00 2014-04-17 01:56:33.000 107 12533.83 14.82 54828.38 88888.00 2014-04-17 01:56:33.125 107 12533.83 14.85 54828.38 88888.00 2014-04-17 01:56:33.250 107 12533.77 14.82 54828.38 88888.00 2014-04-17 01:56:33.375 107 12533.85 14.88 54828.40 88888.00 2014-04-17 01:56:33.500 107 12533.92 14.85 54828.40 88888.00 2014-04-17 01:56:33.625 107 12533.85 14.82 54828.38 88888.00 2014-04-17 01:56:33.750 107 12533.80 14.82 54828.38 88888.00 2014-04-17 01:56:33.875 107 12533.88 14.82 54828.38 88888.00 2014-04-17 01:56:34.000 107 12533.90 14.82 54828.38 88888.00 2014-04-17 01:56:34.125 107 12533.85 14.85 54828.38 88888.00 2014-04-17 01:56:34.250 107 12533.85 14.82 54828.38 88888.00 2014-04-17 01:56:34.375 107 12533.88 14.82 54828.38 88888.00 2014-04-17 01:56:34.500 107 12533.80 14.85 54828.35 88888.00 2014-04-17 01:56:34.625 107 12533.73 14.85 54828.35 88888.00 2014-04-17 01:56:34.750 107 12533.70 14.85 54828.35 88888.00 2014-04-17 01:56:34.875 107 12533.73 14.85 54828.38 88888.00 2014-04-17 01:56:35.000 107 12533.73 14.88 54828.38 88888.00 2014-04-17 01:56:35.125 107 12533.73 14.88 54828.38 88888.00 2014-04-17 01:56:35.250 107 12533.70 14.82 54828.38 88888.00 2014-04-17 01:56:35.375 107 12533.67 14.82 54828.40 88888.00 2014-04-17 01:56:35.500 107 12533.65 14.82 54828.40 88888.00 2014-04-17 01:56:35.625 107 12533.65 14.82 54828.38 88888.00 2014-04-17 01:56:35.750 107 12533.67 14.88 54828.38 88888.00 2014-04-17 01:56:35.875 107 12533.67 14.85 54828.35 88888.00 2014-04-17 01:56:36.000 107 12533.60 14.88 54828.38 88888.00 2014-04-17 01:56:36.125 107 12533.55 14.85 54828.40 88888.00 2014-04-17 01:56:36.250 107 12533.45 14.82 54828.38 88888.00 2014-04-17 01:56:36.375 107 12533.45 14.82 54828.38 88888.00 2014-04-17 01:56:36.500 107 12533.45 14.82 54828.38 88888.00 2014-04-17 01:56:36.625 107 12533.48 14.85 54828.38 88888.00 2014-04-17 01:56:36.750 107 12533.48 14.82 54828.38 88888.00 2014-04-17 01:56:36.875 107 12533.50 14.85 54828.38 88888.00 2014-04-17 01:56:37.000 107 12533.48 14.82 54828.35 88888.00 2014-04-17 01:56:37.125 107 12533.48 14.82 54828.38 88888.00 2014-04-17 01:56:37.250 107 12533.48 14.82 54828.35 88888.00 2014-04-17 01:56:37.375 107 12533.52 14.85 54828.38 88888.00 2014-04-17 01:56:37.500 107 12533.50 14.85 54828.38 88888.00 2014-04-17 01:56:37.625 107 12533.42 14.82 54828.35 88888.00 2014-04-17 01:56:37.750 107 12533.42 14.90 54828.35 88888.00 2014-04-17 01:56:37.875 107 12533.42 14.88 54828.38 88888.00 2014-04-17 01:56:38.000 107 12533.42 14.85 54828.38 88888.00 2014-04-17 01:56:38.125 107 12533.45 14.82 54828.35 88888.00 2014-04-17 01:56:38.250 107 12533.40 14.80 54828.35 88888.00 2014-04-17 01:56:38.375 107 12533.42 14.82 54828.35 88888.00 2014-04-17 01:56:38.500 107 12533.42 14.85 54828.35 88888.00 2014-04-17 01:56:38.625 107 12533.40 14.85 54828.35 88888.00 2014-04-17 01:56:38.750 107 12533.45 14.85 54828.32 88888.00 2014-04-17 01:56:38.875 107 12533.48 14.85 54828.35 88888.00 2014-04-17 01:56:39.000 107 12533.45 14.88 54828.32 88888.00 2014-04-17 01:56:39.125 107 12533.40 14.85 54828.35 88888.00 2014-04-17 01:56:39.250 107 12533.30 14.82 54828.35 88888.00 2014-04-17 01:56:39.375 107 12533.33 14.85 54828.35 88888.00 2014-04-17 01:56:39.500 107 12533.35 14.88 54828.35 88888.00 2014-04-17 01:56:39.625 107 12533.35 14.88 54828.35 88888.00 2014-04-17 01:56:39.750 107 12533.40 14.88 54828.38 88888.00 2014-04-17 01:56:39.875 107 12533.35 14.85 54828.38 88888.00 2014-04-17 01:56:40.000 107 12533.35 14.85 54828.38 88888.00 2014-04-17 01:56:40.125 107 12533.33 14.85 54828.38 88888.00 2014-04-17 01:56:40.250 107 12533.23 14.82 54828.32 88888.00 2014-04-17 01:56:40.375 107 12533.25 14.85 54828.35 88888.00 2014-04-17 01:56:40.500 107 12533.30 14.85 54828.35 88888.00 2014-04-17 01:56:40.625 107 12533.27 14.85 54828.35 88888.00 2014-04-17 01:56:40.750 107 12533.27 14.82 54828.32 88888.00 2014-04-17 01:56:40.875 107 12533.25 14.82 54828.35 88888.00 2014-04-17 01:56:41.000 107 12533.27 14.80 54828.32 88888.00 2014-04-17 01:56:41.125 107 12533.25 14.80 54828.35 88888.00 2014-04-17 01:56:41.250 107 12533.23 14.82 54828.32 88888.00 2014-04-17 01:56:41.375 107 12533.17 14.82 54828.32 88888.00 2014-04-17 01:56:41.500 107 12533.17 14.85 54828.35 88888.00 2014-04-17 01:56:41.625 107 12533.23 14.88 54828.35 88888.00 2014-04-17 01:56:41.750 107 12533.23 14.88 54828.35 88888.00 2014-04-17 01:56:41.875 107 12533.15 14.85 54828.32 88888.00 2014-04-17 01:56:42.000 107 12533.15 14.85 54828.32 88888.00 2014-04-17 01:56:42.125 107 12533.15 14.85 54828.30 88888.00 2014-04-17 01:56:42.250 107 12533.12 14.85 54828.32 88888.00 2014-04-17 01:56:42.375 107 12533.17 14.88 54828.32 88888.00 2014-04-17 01:56:42.500 107 12533.20 14.88 54828.32 88888.00 2014-04-17 01:56:42.625 107 12533.23 14.88 54828.35 88888.00 2014-04-17 01:56:42.750 107 12533.10 14.85 54828.35 88888.00 2014-04-17 01:56:42.875 107 12533.08 14.82 54828.35 88888.00 2014-04-17 01:56:43.000 107 12533.12 14.82 54828.32 88888.00 2014-04-17 01:56:43.125 107 12533.17 14.85 54828.35 88888.00 2014-04-17 01:56:43.250 107 12533.15 14.82 54828.35 88888.00 2014-04-17 01:56:43.375 107 12533.12 14.85 54828.35 88888.00 2014-04-17 01:56:43.500 107 12533.10 14.88 54828.35 88888.00 2014-04-17 01:56:43.625 107 12533.12 14.85 54828.35 88888.00 2014-04-17 01:56:43.750 107 12533.15 14.82 54828.35 88888.00 2014-04-17 01:56:43.875 107 12533.15 14.82 54828.35 88888.00 2014-04-17 01:56:44.000 107 12533.15 14.82 54828.35 88888.00 2014-04-17 01:56:44.125 107 12533.08 14.82 54828.35 88888.00 2014-04-17 01:56:44.250 107 12533.00 14.80 54828.35 88888.00 2014-04-17 01:56:44.375 107 12532.98 14.80 54828.32 88888.00 2014-04-17 01:56:44.500 107 12532.95 14.82 54828.35 88888.00 2014-04-17 01:56:44.625 107 12533.02 14.85 54828.35 88888.00 2014-04-17 01:56:44.750 107 12533.08 14.82 54828.35 88888.00 2014-04-17 01:56:44.875 107 12533.08 14.82 54828.35 88888.00 2014-04-17 01:56:45.000 107 12533.02 14.80 54828.35 88888.00 2014-04-17 01:56:45.125 107 12533.02 14.80 54828.35 88888.00 2014-04-17 01:56:45.250 107 12533.00 14.78 54828.32 88888.00 2014-04-17 01:56:45.375 107 12532.98 14.78 54828.32 88888.00 2014-04-17 01:56:45.500 107 12532.90 14.78 54828.30 88888.00 2014-04-17 01:56:45.625 107 12532.88 14.78 54828.30 88888.00 2014-04-17 01:56:45.750 107 12532.90 14.78 54828.32 88888.00 2014-04-17 01:56:45.875 107 12532.90 14.80 54828.30 88888.00 2014-04-17 01:56:46.000 107 12532.92 14.78 54828.30 88888.00 2014-04-17 01:56:46.125 107 12533.00 14.78 54828.32 88888.00 2014-04-17 01:56:46.250 107 12532.98 14.78 54828.32 88888.00 2014-04-17 01:56:46.375 107 12532.98 14.80 54828.35 88888.00 2014-04-17 01:56:46.500 107 12532.88 14.78 54828.35 88888.00 2014-04-17 01:56:46.625 107 12532.80 14.75 54828.30 88888.00 2014-04-17 01:56:46.750 107 12532.80 14.75 54828.30 88888.00 2014-04-17 01:56:46.875 107 12532.83 14.75 54828.32 88888.00 2014-04-17 01:56:47.000 107 12532.83 14.70 54828.30 88888.00 2014-04-17 01:56:47.125 107 12532.83 14.70 54828.30 88888.00 2014-04-17 01:56:47.250 107 12532.88 14.68 54828.32 88888.00 2014-04-17 01:56:47.375 107 12532.88 14.68 54828.32 88888.00 2014-04-17 01:56:47.500 107 12532.88 14.72 54828.30 88888.00 2014-04-17 01:56:47.625 107 12532.83 14.70 54828.30 88888.00 2014-04-17 01:56:47.750 107 12532.77 14.70 54828.30 88888.00 2014-04-17 01:56:47.875 107 12532.75 14.70 54828.32 88888.00 2014-04-17 01:56:48.000 107 12532.70 14.68 54828.32 88888.00 2014-04-17 01:56:48.125 107 12532.73 14.65 54828.32 88888.00 2014-04-17 01:56:48.250 107 12532.70 14.62 54828.30 88888.00 2014-04-17 01:56:48.375 107 12532.73 14.62 54828.28 88888.00 2014-04-17 01:56:48.500 107 12532.75 14.62 54828.28 88888.00 2014-04-17 01:56:48.625 107 12532.75 14.62 54828.30 88888.00 2014-04-17 01:56:48.750 107 12532.73 14.62 54828.28 88888.00 2014-04-17 01:56:48.875 107 12532.75 14.62 54828.30 88888.00 2014-04-17 01:56:49.000 107 12532.77 14.60 54828.30 88888.00 2014-04-17 01:56:49.125 107 12532.73 14.60 54828.28 88888.00 2014-04-17 01:56:49.250 107 12532.73 14.60 54828.30 88888.00 2014-04-17 01:56:49.375 107 12532.77 14.60 54828.25 88888.00 2014-04-17 01:56:49.500 107 12532.80 14.62 54828.28 88888.00 2014-04-17 01:56:49.625 107 12532.80 14.62 54828.30 88888.00 2014-04-17 01:56:49.750 107 12532.75 14.60 54828.32 88888.00 2014-04-17 01:56:49.875 107 12532.70 14.57 54828.28 88888.00 2014-04-17 01:56:50.000 107 12532.70 14.57 54828.30 88888.00 2014-04-17 01:56:50.125 107 12532.67 14.57 54828.32 88888.00 2014-04-17 01:56:50.250 107 12532.65 14.57 54828.35 88888.00 2014-04-17 01:56:50.375 107 12532.70 14.57 54828.32 88888.00 2014-04-17 01:56:50.500 107 12532.67 14.60 54828.32 88888.00 2014-04-17 01:56:50.625 107 12532.62 14.60 54828.35 88888.00 2014-04-17 01:56:50.750 107 12532.60 14.57 54828.32 88888.00 2014-04-17 01:56:50.875 107 12532.60 14.55 54828.30 88888.00 2014-04-17 01:56:51.000 107 12532.62 14.55 54828.28 88888.00 2014-04-17 01:56:51.125 107 12532.62 14.55 54828.30 88888.00 2014-04-17 01:56:51.250 107 12532.52 14.57 54828.30 88888.00 2014-04-17 01:56:51.375 107 12532.55 14.55 54828.32 88888.00 2014-04-17 01:56:51.500 107 12532.58 14.55 54828.30 88888.00 2014-04-17 01:56:51.625 107 12532.62 14.50 54828.28 88888.00 2014-04-17 01:56:51.750 107 12532.62 14.50 54828.28 88888.00 2014-04-17 01:56:51.875 107 12532.62 14.50 54828.30 88888.00 2014-04-17 01:56:52.000 107 12532.58 14.50 54828.30 88888.00 2014-04-17 01:56:52.125 107 12532.50 14.47 54828.30 88888.00 2014-04-17 01:56:52.250 107 12532.40 14.47 54828.30 88888.00 2014-04-17 01:56:52.375 107 12532.42 14.47 54828.32 88888.00 2014-04-17 01:56:52.500 107 12532.50 14.47 54828.35 88888.00 2014-04-17 01:56:52.625 107 12532.52 14.45 54828.32 88888.00 2014-04-17 01:56:52.750 107 12532.55 14.47 54828.32 88888.00 2014-04-17 01:56:52.875 107 12532.50 14.50 54828.35 88888.00 2014-04-17 01:56:53.000 107 12532.50 14.47 54828.32 88888.00 2014-04-17 01:56:53.125 107 12532.48 14.47 54828.30 88888.00 2014-04-17 01:56:53.250 107 12532.48 14.43 54828.30 88888.00 2014-04-17 01:56:53.375 107 12532.48 14.43 54828.32 88888.00 2014-04-17 01:56:53.500 107 12532.48 14.45 54828.32 88888.00 2014-04-17 01:56:53.625 107 12532.48 14.43 54828.32 88888.00 2014-04-17 01:56:53.750 107 12532.50 14.43 54828.30 88888.00 2014-04-17 01:56:53.875 107 12532.52 14.45 54828.32 88888.00 2014-04-17 01:56:54.000 107 12532.52 14.43 54828.32 88888.00 2014-04-17 01:56:54.125 107 12532.48 14.43 54828.32 88888.00 2014-04-17 01:56:54.250 107 12532.40 14.40 54828.32 88888.00 2014-04-17 01:56:54.375 107 12532.38 14.45 54828.32 88888.00 2014-04-17 01:56:54.500 107 12532.38 14.43 54828.32 88888.00 2014-04-17 01:56:54.625 107 12532.35 14.43 54828.30 88888.00 2014-04-17 01:56:54.750 107 12532.40 14.43 54828.32 88888.00 2014-04-17 01:56:54.875 107 12532.42 14.43 54828.35 88888.00 2014-04-17 01:56:55.000 107 12532.40 14.40 54828.32 88888.00 2014-04-17 01:56:55.125 107 12532.38 14.38 54828.32 88888.00 2014-04-17 01:56:55.250 107 12532.40 14.38 54828.35 88888.00 2014-04-17 01:56:55.375 107 12532.40 14.40 54828.32 88888.00 2014-04-17 01:56:55.500 107 12532.35 14.35 54828.38 88888.00 2014-04-17 01:56:55.625 107 12532.27 14.35 54828.35 88888.00 2014-04-17 01:56:55.750 107 12532.17 14.35 54828.35 88888.00 2014-04-17 01:56:55.875 107 12532.27 14.35 54828.32 88888.00 2014-04-17 01:56:56.000 107 12532.35 14.35 54828.30 88888.00 2014-04-17 01:56:56.125 107 12532.30 14.38 54828.30 88888.00 2014-04-17 01:56:56.250 107 12532.30 14.35 54828.32 88888.00 2014-04-17 01:56:56.375 107 12532.30 14.35 54828.32 88888.00 2014-04-17 01:56:56.500 107 12532.30 14.35 54828.30 88888.00 2014-04-17 01:56:56.625 107 12532.35 14.30 54828.30 88888.00 2014-04-17 01:56:56.750 107 12532.35 14.30 54828.28 88888.00 2014-04-17 01:56:56.875 107 12532.33 14.30 54828.30 88888.00 2014-04-17 01:56:57.000 107 12532.23 14.32 54828.28 88888.00 2014-04-17 01:56:57.125 107 12532.17 14.30 54828.30 88888.00 2014-04-17 01:56:57.250 107 12532.20 14.32 54828.30 88888.00 2014-04-17 01:56:57.375 107 12532.17 14.32 54828.32 88888.00 2014-04-17 01:56:57.500 107 12532.15 14.32 54828.35 88888.00 2014-04-17 01:56:57.625 107 12532.17 14.32 54828.32 88888.00 2014-04-17 01:56:57.750 107 12532.17 14.28 54828.30 88888.00 2014-04-17 01:56:57.875 107 12532.17 14.30 54828.32 88888.00 2014-04-17 01:56:58.000 107 12532.17 14.32 54828.32 88888.00 2014-04-17 01:56:58.125 107 12532.15 14.32 54828.35 88888.00 2014-04-17 01:56:58.250 107 12532.10 14.28 54828.32 88888.00 2014-04-17 01:56:58.375 107 12532.12 14.25 54828.30 88888.00 2014-04-17 01:56:58.500 107 12532.15 14.28 54828.30 88888.00 2014-04-17 01:56:58.625 107 12532.12 14.28 54828.30 88888.00 2014-04-17 01:56:58.750 107 12532.05 14.28 54828.32 88888.00 2014-04-17 01:56:58.875 107 12532.05 14.25 54828.30 88888.00 2014-04-17 01:56:59.000 107 12532.08 14.22 54828.30 88888.00 2014-04-17 01:56:59.125 107 12532.08 14.20 54828.32 88888.00 2014-04-17 01:56:59.250 107 12532.08 14.22 54828.32 88888.00 2014-04-17 01:56:59.375 107 12532.10 14.25 54828.35 88888.00 2014-04-17 01:56:59.500 107 12532.15 14.25 54828.32 88888.00 2014-04-17 01:56:59.625 107 12532.12 14.28 54828.35 88888.00 2014-04-17 01:56:59.750 107 12532.05 14.25 54828.32 88888.00 2014-04-17 01:56:59.875 107 12532.08 14.25 54828.32 88888.00 2014-04-17 01:57:00.000 107 12532.10 14.25 54828.30 88888.00 2014-04-17 01:57:00.125 107 12532.08 14.28 54828.30 88888.00 2014-04-17 01:57:00.250 107 12532.00 14.22 54828.28 88888.00 2014-04-17 01:57:00.375 107 12532.00 14.25 54828.25 88888.00 2014-04-17 01:57:00.500 107 12532.00 14.25 54828.28 88888.00 2014-04-17 01:57:00.625 107 12532.00 14.30 54828.32 88888.00 2014-04-17 01:57:00.750 107 12531.95 14.32 54828.35 88888.00 2014-04-17 01:57:00.875 107 12531.92 14.28 54828.35 88888.00 2014-04-17 01:57:01.000 107 12531.92 14.25 54828.30 88888.00 2014-04-17 01:57:01.125 107 12531.92 14.25 54828.28 88888.00 2014-04-17 01:57:01.250 107 12531.92 14.25 54828.30 88888.00 2014-04-17 01:57:01.375 107 12531.90 14.25 54828.28 88888.00 2014-04-17 01:57:01.500 107 12531.90 14.22 54828.28 88888.00 2014-04-17 01:57:01.625 107 12531.85 14.22 54828.28 88888.00 2014-04-17 01:57:01.750 107 12531.83 14.22 54828.28 88888.00 2014-04-17 01:57:01.875 107 12531.88 14.18 54828.28 88888.00 2014-04-17 01:57:02.000 107 12531.90 14.20 54828.25 88888.00 2014-04-17 01:57:02.125 107 12531.90 14.20 54828.30 88888.00 2014-04-17 01:57:02.250 107 12531.90 14.20 54828.30 88888.00 2014-04-17 01:57:02.375 107 12531.90 14.20 54828.28 88888.00 2014-04-17 01:57:02.500 107 12531.80 14.20 54828.32 88888.00 2014-04-17 01:57:02.625 107 12531.83 14.20 54828.30 88888.00 2014-04-17 01:57:02.750 107 12531.80 14.20 54828.30 88888.00 2014-04-17 01:57:02.875 107 12531.75 14.18 54828.30 88888.00 2014-04-17 01:57:03.000 107 12531.77 14.18 54828.28 88888.00 2014-04-17 01:57:03.125 107 12531.83 14.20 54828.30 88888.00 2014-04-17 01:57:03.250 107 12531.80 14.18 54828.30 88888.00 2014-04-17 01:57:03.375 107 12531.80 14.18 54828.30 88888.00 2014-04-17 01:57:03.500 107 12531.77 14.18 54828.32 88888.00 2014-04-17 01:57:03.625 107 12531.80 14.20 54828.30 88888.00 2014-04-17 01:57:03.750 107 12531.77 14.22 54828.30 88888.00 2014-04-17 01:57:03.875 107 12531.75 14.20 54828.30 88888.00 2014-04-17 01:57:04.000 107 12531.77 14.18 54828.28 88888.00 2014-04-17 01:57:04.125 107 12531.80 14.18 54828.30 88888.00 2014-04-17 01:57:04.250 107 12531.80 14.20 54828.28 88888.00 2014-04-17 01:57:04.375 107 12531.83 14.22 54828.25 88888.00 2014-04-17 01:57:04.500 107 12531.80 14.22 54828.28 88888.00 2014-04-17 01:57:04.625 107 12531.75 14.22 54828.28 88888.00 2014-04-17 01:57:04.750 107 12531.75 14.22 54828.25 88888.00 2014-04-17 01:57:04.875 107 12531.80 14.22 54828.25 88888.00 2014-04-17 01:57:05.000 107 12531.83 14.20 54828.25 88888.00 2014-04-17 01:57:05.125 107 12531.75 14.20 54828.25 88888.00 2014-04-17 01:57:05.250 107 12531.70 14.18 54828.25 88888.00 2014-04-17 01:57:05.375 107 12531.75 14.22 54828.22 88888.00 2014-04-17 01:57:05.500 107 12531.83 14.22 54828.28 88888.00 2014-04-17 01:57:05.625 107 12531.85 14.22 54828.30 88888.00 2014-04-17 01:57:05.750 107 12531.85 14.22 54828.30 88888.00 2014-04-17 01:57:05.875 107 12531.75 14.20 54828.25 88888.00 2014-04-17 01:57:06.000 107 12531.70 14.18 54828.25 88888.00 2014-04-17 01:57:06.125 107 12531.70 14.20 54828.28 88888.00 2014-04-17 01:57:06.250 107 12531.70 14.25 54828.30 88888.00 2014-04-17 01:57:06.375 107 12531.67 14.22 54828.25 88888.00 2014-04-17 01:57:06.500 107 12531.67 14.22 54828.28 88888.00 2014-04-17 01:57:06.625 107 12531.70 14.25 54828.25 88888.00 2014-04-17 01:57:06.750 107 12531.67 14.20 54828.25 88888.00 2014-04-17 01:57:06.875 107 12531.65 14.22 54828.25 88888.00 2014-04-17 01:57:07.000 107 12531.70 14.22 54828.25 88888.00 2014-04-17 01:57:07.125 107 12531.75 14.22 54828.25 88888.00 2014-04-17 01:57:07.250 107 12531.67 14.22 54828.28 88888.00 2014-04-17 01:57:07.375 107 12531.67 14.28 54828.32 88888.00 2014-04-17 01:57:07.500 107 12531.70 14.30 54828.32 88888.00 2014-04-17 01:57:07.625 107 12531.75 14.30 54828.30 88888.00 2014-04-17 01:57:07.750 107 12531.73 14.28 54828.28 88888.00 2014-04-17 01:57:07.875 107 12531.73 14.25 54828.28 88888.00 2014-04-17 01:57:08.000 107 12531.67 14.25 54828.30 88888.00 2014-04-17 01:57:08.125 107 12531.65 14.28 54828.30 88888.00 2014-04-17 01:57:08.250 107 12531.65 14.30 54828.30 88888.00 2014-04-17 01:57:08.375 107 12531.67 14.25 54828.28 88888.00 2014-04-17 01:57:08.500 107 12531.70 14.25 54828.28 88888.00 2014-04-17 01:57:08.625 107 12531.65 14.25 54828.28 88888.00 2014-04-17 01:57:08.750 107 12531.62 14.25 54828.28 88888.00 2014-04-17 01:57:08.875 107 12531.65 14.28 54828.28 88888.00 2014-04-17 01:57:09.000 107 12531.67 14.28 54828.25 88888.00 2014-04-17 01:57:09.125 107 12531.73 14.28 54828.28 88888.00 2014-04-17 01:57:09.250 107 12531.70 14.30 54828.30 88888.00 2014-04-17 01:57:09.375 107 12531.70 14.28 54828.28 88888.00 2014-04-17 01:57:09.500 107 12531.67 14.25 54828.22 88888.00 2014-04-17 01:57:09.625 107 12531.70 14.30 54828.22 88888.00 2014-04-17 01:57:09.750 107 12531.67 14.32 54828.22 88888.00 2014-04-17 01:57:09.875 107 12531.65 14.28 54828.25 88888.00 2014-04-17 01:57:10.000 107 12531.65 14.28 54828.25 88888.00 2014-04-17 01:57:10.125 107 12531.62 14.30 54828.30 88888.00 2014-04-17 01:57:10.250 107 12531.65 14.32 54828.30 88888.00 2014-04-17 01:57:10.375 107 12531.67 14.32 54828.28 88888.00 2014-04-17 01:57:10.500 107 12531.62 14.30 54828.25 88888.00 2014-04-17 01:57:10.625 107 12531.58 14.32 54828.28 88888.00 2014-04-17 01:57:10.750 107 12531.55 14.30 54828.25 88888.00 2014-04-17 01:57:10.875 107 12531.65 14.30 54828.25 88888.00 2014-04-17 01:57:11.000 107 12531.65 14.28 54828.25 88888.00 2014-04-17 01:57:11.125 107 12531.67 14.30 54828.25 88888.00 2014-04-17 01:57:11.250 107 12531.73 14.32 54828.25 88888.00 2014-04-17 01:57:11.375 107 12531.80 14.30 54828.22 88888.00 2014-04-17 01:57:11.500 107 12531.75 14.32 54828.25 88888.00 2014-04-17 01:57:11.625 107 12531.70 14.32 54828.25 88888.00 2014-04-17 01:57:11.750 107 12531.65 14.32 54828.25 88888.00 2014-04-17 01:57:11.875 107 12531.62 14.30 54828.25 88888.00 2014-04-17 01:57:12.000 107 12531.58 14.30 54828.22 88888.00 2014-04-17 01:57:12.125 107 12531.58 14.30 54828.22 88888.00 2014-04-17 01:57:12.250 107 12531.60 14.32 54828.25 88888.00 2014-04-17 01:57:12.375 107 12531.65 14.32 54828.20 88888.00 2014-04-17 01:57:12.500 107 12531.67 14.32 54828.18 88888.00 2014-04-17 01:57:12.625 107 12531.70 14.35 54828.20 88888.00 2014-04-17 01:57:12.750 107 12531.65 14.38 54828.20 88888.00 2014-04-17 01:57:12.875 107 12531.55 14.35 54828.22 88888.00 2014-04-17 01:57:13.000 107 12531.55 14.38 54828.22 88888.00 2014-04-17 01:57:13.125 107 12531.55 14.38 54828.22 88888.00 2014-04-17 01:57:13.250 107 12531.55 14.38 54828.20 88888.00 2014-04-17 01:57:13.375 107 12531.58 14.35 54828.22 88888.00 2014-04-17 01:57:13.500 107 12531.55 14.35 54828.22 88888.00 2014-04-17 01:57:13.625 107 12531.58 14.32 54828.25 88888.00 2014-04-17 01:57:13.750 107 12531.60 14.32 54828.25 88888.00 2014-04-17 01:57:13.875 107 12531.58 14.35 54828.22 88888.00 2014-04-17 01:57:14.000 107 12531.52 14.35 54828.18 88888.00 2014-04-17 01:57:14.125 107 12531.42 14.35 54828.18 88888.00 2014-04-17 01:57:14.250 107 12531.48 14.35 54828.20 88888.00 2014-04-17 01:57:14.375 107 12531.55 14.32 54828.18 88888.00 2014-04-17 01:57:14.500 107 12531.52 14.30 54828.20 88888.00 2014-04-17 01:57:14.625 107 12531.52 14.28 54828.20 88888.00 2014-04-17 01:57:14.750 107 12531.52 14.32 54828.20 88888.00 2014-04-17 01:57:14.875 107 12531.58 14.32 54828.20 88888.00 2014-04-17 01:57:15.000 107 12531.62 14.32 54828.20 88888.00 2014-04-17 01:57:15.125 107 12531.62 14.35 54828.18 88888.00 2014-04-17 01:57:15.250 107 12531.60 14.30 54828.20 88888.00 2014-04-17 01:57:15.375 107 12531.58 14.28 54828.15 88888.00 2014-04-17 01:57:15.500 107 12531.60 14.28 54828.18 88888.00 2014-04-17 01:57:15.625 107 12531.62 14.28 54828.15 88888.00 2014-04-17 01:57:15.750 107 12531.55 14.30 54828.15 88888.00 2014-04-17 01:57:15.875 107 12531.52 14.30 54828.15 88888.00 2014-04-17 01:57:16.000 107 12531.48 14.30 54828.12 88888.00 2014-04-17 01:57:16.125 107 12531.52 14.30 54828.12 88888.00 2014-04-17 01:57:16.250 107 12531.58 14.30 54828.15 88888.00 2014-04-17 01:57:16.375 107 12531.60 14.28 54828.12 88888.00 2014-04-17 01:57:16.500 107 12531.55 14.28 54828.15 88888.00 2014-04-17 01:57:16.625 107 12531.60 14.28 54828.15 88888.00 2014-04-17 01:57:16.750 107 12531.65 14.28 54828.12 88888.00 2014-04-17 01:57:16.875 107 12531.60 14.28 54828.15 88888.00 2014-04-17 01:57:17.000 107 12531.52 14.30 54828.12 88888.00 2014-04-17 01:57:17.125 107 12531.45 14.28 54828.15 88888.00 2014-04-17 01:57:17.250 107 12531.42 14.25 54828.10 88888.00 2014-04-17 01:57:17.375 107 12531.48 14.28 54828.15 88888.00 2014-04-17 01:57:17.500 107 12531.50 14.25 54828.15 88888.00 2014-04-17 01:57:17.625 107 12531.52 14.25 54828.15 88888.00 2014-04-17 01:57:17.750 107 12531.58 14.25 54828.15 88888.00 2014-04-17 01:57:17.875 107 12531.58 14.25 54828.12 88888.00 2014-04-17 01:57:18.000 107 12531.52 14.28 54828.10 88888.00 2014-04-17 01:57:18.125 107 12531.42 14.28 54828.12 88888.00 2014-04-17 01:57:18.250 107 12531.38 14.25 54828.12 88888.00 2014-04-17 01:57:18.375 107 12531.40 14.22 54828.12 88888.00 2014-04-17 01:57:18.500 107 12531.45 14.22 54828.12 88888.00 2014-04-17 01:57:18.625 107 12531.45 14.22 54828.10 88888.00 2014-04-17 01:57:18.750 107 12531.42 14.20 54828.12 88888.00 2014-04-17 01:57:18.875 107 12531.40 14.22 54828.12 88888.00 2014-04-17 01:57:19.000 107 12531.48 14.25 54828.12 88888.00 2014-04-17 01:57:19.125 107 12531.52 14.25 54828.15 88888.00 2014-04-17 01:57:19.250 107 12531.48 14.20 54828.15 88888.00 2014-04-17 01:57:19.375 107 12531.45 14.22 54828.15 88888.00 2014-04-17 01:57:19.500 107 12531.42 14.22 54828.15 88888.00 2014-04-17 01:57:19.625 107 12531.45 14.22 54828.15 88888.00 2014-04-17 01:57:19.750 107 12531.48 14.22 54828.18 88888.00 2014-04-17 01:57:19.875 107 12531.42 14.25 54828.18 88888.00 2014-04-17 01:57:20.000 107 12531.40 14.25 54828.18 88888.00 2014-04-17 01:57:20.125 107 12531.35 14.22 54828.18 88888.00 2014-04-17 01:57:20.250 107 12531.25 14.20 54828.15 88888.00 2014-04-17 01:57:20.375 107 12531.30 14.22 54828.15 88888.00 2014-04-17 01:57:20.500 107 12531.30 14.20 54828.18 88888.00 2014-04-17 01:57:20.625 107 12531.30 14.20 54828.15 88888.00 2014-04-17 01:57:20.750 107 12531.35 14.22 54828.15 88888.00 2014-04-17 01:57:20.875 107 12531.38 14.20 54828.15 88888.00 2014-04-17 01:57:21.000 107 12531.38 14.18 54828.12 88888.00 2014-04-17 01:57:21.125 107 12531.40 14.18 54828.12 88888.00 2014-04-17 01:57:21.250 107 12531.38 14.18 54828.15 88888.00 2014-04-17 01:57:21.375 107 12531.33 14.20 54828.15 88888.00 2014-04-17 01:57:21.500 107 12531.27 14.18 54828.15 88888.00 2014-04-17 01:57:21.625 107 12531.33 14.18 54828.10 88888.00 2014-04-17 01:57:21.750 107 12531.33 14.20 54828.10 88888.00 2014-04-17 01:57:21.875 107 12531.27 14.18 54828.10 88888.00 2014-04-17 01:57:22.000 107 12531.30 14.18 54828.10 88888.00 2014-04-17 01:57:22.125 107 12531.33 14.20 54828.10 88888.00 2014-04-17 01:57:22.250 107 12531.35 14.18 54828.10 88888.00 2014-04-17 01:57:22.375 107 12531.38 14.18 54828.12 88888.00 2014-04-17 01:57:22.500 107 12531.40 14.20 54828.12 88888.00 2014-04-17 01:57:22.625 107 12531.38 14.18 54828.12 88888.00 2014-04-17 01:57:22.750 107 12531.40 14.12 54828.12 88888.00 2014-04-17 01:57:22.875 107 12531.45 14.12 54828.12 88888.00 2014-04-17 01:57:23.000 107 12531.40 14.12 54828.07 88888.00 2014-04-17 01:57:23.125 107 12531.42 14.15 54828.10 88888.00 2014-04-17 01:57:23.250 107 12531.38 14.12 54828.07 88888.00 2014-04-17 01:57:23.375 107 12531.35 14.18 54828.05 88888.00 2014-04-17 01:57:23.500 107 12531.35 14.15 54828.07 88888.00 2014-04-17 01:57:23.625 107 12531.38 14.12 54828.07 88888.00 2014-04-17 01:57:23.750 107 12531.38 14.12 54828.10 88888.00 2014-04-17 01:57:23.875 107 12531.38 14.12 54828.07 88888.00 2014-04-17 01:57:24.000 107 12531.38 14.10 54828.07 88888.00 2014-04-17 01:57:24.125 107 12531.38 14.10 54828.07 88888.00 2014-04-17 01:57:24.250 107 12531.33 14.10 54828.10 88888.00 2014-04-17 01:57:24.375 107 12531.35 14.12 54828.12 88888.00 2014-04-17 01:57:24.500 107 12531.25 14.10 54828.10 88888.00 2014-04-17 01:57:24.625 107 12531.20 14.10 54828.07 88888.00 2014-04-17 01:57:24.750 107 12531.23 14.10 54828.10 88888.00 2014-04-17 01:57:24.875 107 12531.27 14.10 54828.10 88888.00 2014-04-17 01:57:25.000 107 12531.27 14.10 54828.07 88888.00 2014-04-17 01:57:25.125 107 12531.33 14.07 54828.07 88888.00 2014-04-17 01:57:25.250 107 12531.33 14.05 54828.07 88888.00 2014-04-17 01:57:25.375 107 12531.33 14.07 54828.05 88888.00 2014-04-17 01:57:25.500 107 12531.27 14.10 54828.07 88888.00 2014-04-17 01:57:25.625 107 12531.23 14.07 54828.05 88888.00 2014-04-17 01:57:25.750 107 12531.17 14.05 54828.05 88888.00 2014-04-17 01:57:25.875 107 12531.20 14.05 54828.05 88888.00 2014-04-17 01:57:26.000 107 12531.17 14.07 54828.05 88888.00 2014-04-17 01:57:26.125 107 12531.17 14.07 54828.05 88888.00 2014-04-17 01:57:26.250 107 12531.17 14.03 54828.07 88888.00 2014-04-17 01:57:26.375 107 12531.23 14.03 54828.07 88888.00 2014-04-17 01:57:26.500 107 12531.23 14.07 54828.10 88888.00 2014-04-17 01:57:26.625 107 12531.23 14.07 54828.05 88888.00 2014-04-17 01:57:26.750 107 12531.25 14.05 54828.05 88888.00 2014-04-17 01:57:26.875 107 12531.25 14.03 54828.07 88888.00 2014-04-17 01:57:27.000 107 12531.23 14.07 54828.05 88888.00 2014-04-17 01:57:27.125 107 12531.23 14.07 54828.07 88888.00 2014-04-17 01:57:27.250 107 12531.20 14.03 54828.07 88888.00 2014-04-17 01:57:27.375 107 12531.20 14.03 54828.05 88888.00 2014-04-17 01:57:27.500 107 12531.20 14.05 54828.05 88888.00 2014-04-17 01:57:27.625 107 12531.20 14.07 54828.07 88888.00 2014-04-17 01:57:27.750 107 12531.20 14.07 54828.07 88888.00 2014-04-17 01:57:27.875 107 12531.17 14.03 54828.07 88888.00 2014-04-17 01:57:28.000 107 12531.12 14.03 54828.03 88888.00 2014-04-17 01:57:28.125 107 12531.15 14.00 54828.05 88888.00 2014-04-17 01:57:28.250 107 12531.15 14.05 54828.07 88888.00 2014-04-17 01:57:28.375 107 12531.20 14.03 54828.05 88888.00 2014-04-17 01:57:28.500 107 12531.17 14.03 54828.03 88888.00 2014-04-17 01:57:28.625 107 12531.10 14.03 54828.05 88888.00 2014-04-17 01:57:28.750 107 12531.08 13.97 54828.05 88888.00 2014-04-17 01:57:28.875 107 12531.05 14.00 54828.05 88888.00 2014-04-17 01:57:29.000 107 12531.02 13.97 54828.05 88888.00 2014-04-17 01:57:29.125 107 12530.98 13.97 54828.05 88888.00 2014-04-17 01:57:29.250 107 12530.92 13.97 54828.05 88888.00 2014-04-17 01:57:29.375 107 12530.95 14.00 54828.05 88888.00 2014-04-17 01:57:29.500 107 12530.98 14.05 54828.05 88888.00 2014-04-17 01:57:29.625 107 12530.95 14.00 54828.05 88888.00 2014-04-17 01:57:29.750 107 12530.95 13.95 54828.05 88888.00 2014-04-17 01:57:29.875 107 12530.95 13.97 54828.05 88888.00 2014-04-17 01:57:30.000 107 12530.98 13.97 54828.05 88888.00 2014-04-17 01:57:30.125 107 12530.95 14.00 54828.10 88888.00 2014-04-17 01:57:30.250 107 12531.00 13.97 54828.07 88888.00 2014-04-17 01:57:30.375 107 12531.02 13.97 54828.03 88888.00 2014-04-17 01:57:30.500 107 12531.00 13.97 54828.03 88888.00 2014-04-17 01:57:30.625 107 12530.90 13.95 54828.05 88888.00 2014-04-17 01:57:30.750 107 12530.85 13.95 54828.07 88888.00 2014-04-17 01:57:30.875 107 12530.88 13.93 54828.07 88888.00 2014-04-17 01:57:31.000 107 12530.88 13.95 54828.07 88888.00 2014-04-17 01:57:31.125 107 12530.80 13.95 54828.05 88888.00 2014-04-17 01:57:31.250 107 12530.77 13.97 54828.07 88888.00 2014-04-17 01:57:31.375 107 12530.83 13.97 54828.10 88888.00 2014-04-17 01:57:31.500 107 12530.90 13.97 54828.10 88888.00 2014-04-17 01:57:31.625 107 12530.85 13.95 54828.10 88888.00 2014-04-17 01:57:31.750 107 12530.77 13.95 54828.10 88888.00 2014-04-17 01:57:31.875 107 12530.77 13.95 54828.07 88888.00 2014-04-17 01:57:32.000 107 12530.83 13.93 54828.05 88888.00 2014-04-17 01:57:32.125 107 12530.80 13.90 54828.05 88888.00 2014-04-17 01:57:32.250 107 12530.65 13.88 54828.10 88888.00 2014-04-17 01:57:32.375 107 12530.60 13.93 54828.10 88888.00 2014-04-17 01:57:32.500 107 12530.62 13.90 54828.10 88888.00 2014-04-17 01:57:32.625 107 12530.67 13.88 54828.07 88888.00 2014-04-17 01:57:32.750 107 12530.70 13.88 54828.05 88888.00 2014-04-17 01:57:32.875 107 12530.62 13.90 54828.10 88888.00 2014-04-17 01:57:33.000 107 12530.55 13.93 54828.10 88888.00 2014-04-17 01:57:33.125 107 12530.62 13.93 54828.10 88888.00 2014-04-17 01:57:33.250 107 12530.65 13.90 54828.10 88888.00 2014-04-17 01:57:33.375 107 12530.62 13.88 54828.05 88888.00 2014-04-17 01:57:33.500 107 12530.55 13.85 54828.05 88888.00 2014-04-17 01:57:33.625 107 12530.60 13.85 54828.05 88888.00 2014-04-17 01:57:33.750 107 12530.62 13.85 54828.05 88888.00 2014-04-17 01:57:33.875 107 12530.58 13.85 54828.07 88888.00 2014-04-17 01:57:34.000 107 12530.52 13.82 54828.05 88888.00 2014-04-17 01:57:34.125 107 12530.55 13.85 54828.05 88888.00 2014-04-17 01:57:34.250 107 12530.50 13.82 54828.10 88888.00 2014-04-17 01:57:34.375 107 12530.50 13.82 54828.05 88888.00 2014-04-17 01:57:34.500 107 12530.48 13.85 54828.07 88888.00 2014-04-17 01:57:34.625 107 12530.50 13.82 54828.07 88888.00 2014-04-17 01:57:34.750 107 12530.42 13.82 54828.07 88888.00 2014-04-17 01:57:34.875 107 12530.42 13.85 54828.07 88888.00 2014-04-17 01:57:35.000 107 12530.40 13.82 54828.07 88888.00 2014-04-17 01:57:35.125 107 12530.40 13.85 54828.10 88888.00 2014-04-17 01:57:35.250 107 12530.42 13.82 54828.10 88888.00 2014-04-17 01:57:35.375 107 12530.40 13.82 54828.10 88888.00 2014-04-17 01:57:35.500 107 12530.35 13.82 54828.07 88888.00 2014-04-17 01:57:35.625 107 12530.35 13.80 54828.07 88888.00 2014-04-17 01:57:35.750 107 12530.38 13.80 54828.07 88888.00 2014-04-17 01:57:35.875 107 12530.35 13.78 54828.10 88888.00 2014-04-17 01:57:36.000 107 12530.33 13.78 54828.10 88888.00 2014-04-17 01:57:36.125 107 12530.33 13.75 54828.07 88888.00 2014-04-17 01:57:36.250 107 12530.30 13.72 54828.07 88888.00 2014-04-17 01:57:36.375 107 12530.27 13.75 54828.07 88888.00 2014-04-17 01:57:36.500 107 12530.27 13.78 54828.07 88888.00 2014-04-17 01:57:36.625 107 12530.33 13.75 54828.10 88888.00 2014-04-17 01:57:36.750 107 12530.30 13.75 54828.10 88888.00 2014-04-17 01:57:36.875 107 12530.27 13.75 54828.12 88888.00 2014-04-17 01:57:37.000 107 12530.23 13.75 54828.10 88888.00 2014-04-17 01:57:37.125 107 12530.23 13.72 54828.10 88888.00 2014-04-17 01:57:37.250 107 12530.23 13.68 54828.10 88888.00 2014-04-17 01:57:37.375 107 12530.23 13.68 54828.10 88888.00 2014-04-17 01:57:37.500 107 12530.23 13.70 54828.12 88888.00 2014-04-17 01:57:37.625 107 12530.23 13.68 54828.10 88888.00 2014-04-17 01:57:37.750 107 12530.23 13.70 54828.10 88888.00 2014-04-17 01:57:37.875 107 12530.17 13.70 54828.10 88888.00 2014-04-17 01:57:38.000 107 12530.12 13.70 54828.07 88888.00 2014-04-17 01:57:38.125 107 12530.15 13.68 54828.10 88888.00 2014-04-17 01:57:38.250 107 12530.20 13.65 54828.10 88888.00 2014-04-17 01:57:38.375 107 12530.20 13.65 54828.10 88888.00 2014-04-17 01:57:38.500 107 12530.20 13.68 54828.10 88888.00 2014-04-17 01:57:38.625 107 12530.17 13.68 54828.15 88888.00 2014-04-17 01:57:38.750 107 12530.20 13.68 54828.15 88888.00 2014-04-17 01:57:38.875 107 12530.20 13.68 54828.10 88888.00 2014-04-17 01:57:39.000 107 12530.10 13.65 54828.10 88888.00 2014-04-17 01:57:39.125 107 12530.05 13.62 54828.10 88888.00 2014-04-17 01:57:39.250 107 12530.02 13.62 54828.10 88888.00 2014-04-17 01:57:39.375 107 12530.05 13.62 54828.10 88888.00 2014-04-17 01:57:39.500 107 12530.02 13.62 54828.12 88888.00 2014-04-17 01:57:39.625 107 12529.98 13.65 54828.12 88888.00 2014-04-17 01:57:39.750 107 12530.00 13.65 54828.12 88888.00 2014-04-17 01:57:39.875 107 12529.98 13.62 54828.10 88888.00 2014-04-17 01:57:40.000 107 12529.95 13.62 54828.10 88888.00 2014-04-17 01:57:40.125 107 12530.02 13.62 54828.10 88888.00 2014-04-17 01:57:40.250 107 12529.95 13.57 54828.15 88888.00 2014-04-17 01:57:40.375 107 12529.90 13.60 54828.10 88888.00 2014-04-17 01:57:40.500 107 12529.90 13.60 54828.10 88888.00 2014-04-17 01:57:40.625 107 12529.90 13.57 54828.10 88888.00 2014-04-17 01:57:40.750 107 12529.92 13.60 54828.12 88888.00 2014-04-17 01:57:40.875 107 12529.95 13.65 54828.12 88888.00 2014-04-17 01:57:41.000 107 12529.90 13.62 54828.12 88888.00 2014-04-17 01:57:41.125 107 12529.88 13.65 54828.10 88888.00 2014-04-17 01:57:41.250 107 12529.80 13.57 54828.10 88888.00 2014-04-17 01:57:41.375 107 12529.75 13.57 54828.10 88888.00 2014-04-17 01:57:41.500 107 12529.80 13.62 54828.10 88888.00 2014-04-17 01:57:41.625 107 12529.85 13.60 54828.12 88888.00 2014-04-17 01:57:41.750 107 12529.80 13.62 54828.10 88888.00 2014-04-17 01:57:41.875 107 12529.75 13.62 54828.07 88888.00 2014-04-17 01:57:42.000 107 12529.73 13.65 54828.07 88888.00 2014-04-17 01:57:42.125 107 12529.77 13.65 54828.07 88888.00 2014-04-17 01:57:42.250 107 12529.83 13.65 54828.07 88888.00 2014-04-17 01:57:42.375 107 12529.90 13.68 54828.12 88888.00 2014-04-17 01:57:42.500 107 12529.80 13.68 54828.10 88888.00 2014-04-17 01:57:42.625 107 12529.70 13.68 54828.12 88888.00 2014-04-17 01:57:42.750 107 12529.70 13.68 54828.10 88888.00 2014-04-17 01:57:42.875 107 12529.67 13.65 54828.10 88888.00 2014-04-17 01:57:43.000 107 12529.73 13.62 54828.12 88888.00 2014-04-17 01:57:43.125 107 12529.73 13.62 54828.12 88888.00 2014-04-17 01:57:43.250 107 12529.70 13.60 54828.10 88888.00 2014-04-17 01:57:43.375 107 12529.67 13.60 54828.10 88888.00 2014-04-17 01:57:43.500 107 12529.62 13.62 54828.10 88888.00 2014-04-17 01:57:43.625 107 12529.58 13.65 54828.12 88888.00 2014-04-17 01:57:43.750 107 12529.60 13.65 54828.15 88888.00 2014-04-17 01:57:43.875 107 12529.60 13.62 54828.15 88888.00 2014-04-17 01:57:44.000 107 12529.58 13.62 54828.10 88888.00 2014-04-17 01:57:44.125 107 12529.58 13.57 54828.07 88888.00 2014-04-17 01:57:44.250 107 12529.58 13.60 54828.10 88888.00 2014-04-17 01:57:44.375 107 12529.58 13.60 54828.12 88888.00 2014-04-17 01:57:44.500 107 12529.55 13.62 54828.12 88888.00 2014-04-17 01:57:44.625 107 12529.55 13.65 54828.12 88888.00 2014-04-17 01:57:44.750 107 12529.55 13.65 54828.15 88888.00 2014-04-17 01:57:44.875 107 12529.50 13.57 54828.12 88888.00 2014-04-17 01:57:45.000 107 12529.42 13.57 54828.10 88888.00 2014-04-17 01:57:45.125 107 12529.35 13.62 54828.10 88888.00 2014-04-17 01:57:45.250 107 12529.33 13.62 54828.15 88888.00 2014-04-17 01:57:45.375 107 12529.42 13.60 54828.12 88888.00 2014-04-17 01:57:45.500 107 12529.48 13.62 54828.10 88888.00 2014-04-17 01:57:45.625 107 12529.45 13.65 54828.12 88888.00 2014-04-17 01:57:45.750 107 12529.38 13.62 54828.12 88888.00 2014-04-17 01:57:45.875 107 12529.40 13.60 54828.12 88888.00 2014-04-17 01:57:46.000 107 12529.45 13.60 54828.12 88888.00 2014-04-17 01:57:46.125 107 12529.48 13.65 54828.12 88888.00 2014-04-17 01:57:46.250 107 12529.38 13.60 54828.12 88888.00 2014-04-17 01:57:46.375 107 12529.33 13.57 54828.10 88888.00 2014-04-17 01:57:46.500 107 12529.40 13.57 54828.10 88888.00 2014-04-17 01:57:46.625 107 12529.42 13.60 54828.10 88888.00 2014-04-17 01:57:46.750 107 12529.35 13.62 54828.10 88888.00 2014-04-17 01:57:46.875 107 12529.33 13.60 54828.12 88888.00 2014-04-17 01:57:47.000 107 12529.23 13.60 54828.12 88888.00 2014-04-17 01:57:47.125 107 12529.17 13.62 54828.12 88888.00 2014-04-17 01:57:47.250 107 12529.17 13.60 54828.15 88888.00 2014-04-17 01:57:47.375 107 12529.17 13.60 54828.12 88888.00 2014-04-17 01:57:47.500 107 12529.17 13.60 54828.12 88888.00 2014-04-17 01:57:47.625 107 12529.17 13.57 54828.12 88888.00 2014-04-17 01:57:47.750 107 12529.15 13.57 54828.12 88888.00 2014-04-17 01:57:47.875 107 12529.08 13.57 54828.15 88888.00 2014-04-17 01:57:48.000 107 12529.12 13.57 54828.15 88888.00 2014-04-17 01:57:48.125 107 12529.15 13.55 54828.12 88888.00 2014-04-17 01:57:48.250 107 12529.20 13.57 54828.12 88888.00 2014-04-17 01:57:48.375 107 12529.25 13.60 54828.12 88888.00 2014-04-17 01:57:48.500 107 12529.20 13.60 54828.12 88888.00 2014-04-17 01:57:48.625 107 12529.10 13.57 54828.12 88888.00 2014-04-17 01:57:48.750 107 12529.10 13.55 54828.12 88888.00 2014-04-17 01:57:48.875 107 12529.12 13.53 54828.12 88888.00 2014-04-17 01:57:49.000 107 12529.10 13.53 54828.12 88888.00 2014-04-17 01:57:49.125 107 12529.00 13.55 54828.15 88888.00 2014-04-17 01:57:49.250 107 12528.95 13.55 54828.12 88888.00 2014-04-17 01:57:49.375 107 12529.00 13.53 54828.10 88888.00 2014-04-17 01:57:49.500 107 12529.08 13.53 54828.10 88888.00 2014-04-17 01:57:49.625 107 12529.10 13.55 54828.12 88888.00 2014-04-17 01:57:49.750 107 12529.08 13.55 54828.12 88888.00 2014-04-17 01:57:49.875 107 12529.08 13.53 54828.12 88888.00 2014-04-17 01:57:50.000 107 12529.08 13.55 54828.12 88888.00 2014-04-17 01:57:50.125 107 12529.02 13.53 54828.10 88888.00 2014-04-17 01:57:50.250 107 12529.00 13.53 54828.12 88888.00 2014-04-17 01:57:50.375 107 12529.05 13.50 54828.10 88888.00 2014-04-17 01:57:50.500 107 12529.10 13.50 54828.10 88888.00 2014-04-17 01:57:50.625 107 12529.10 13.50 54828.12 88888.00 2014-04-17 01:57:50.750 107 12529.10 13.55 54828.10 88888.00 2014-04-17 01:57:50.875 107 12529.10 13.55 54828.12 88888.00 2014-04-17 01:57:51.000 107 12529.02 13.55 54828.12 88888.00 2014-04-17 01:57:51.125 107 12528.95 13.57 54828.12 88888.00 2014-04-17 01:57:51.250 107 12528.95 13.53 54828.10 88888.00 2014-04-17 01:57:51.375 107 12528.98 13.53 54828.10 88888.00 2014-04-17 01:57:51.500 107 12528.95 13.55 54828.12 88888.00 2014-04-17 01:57:51.625 107 12528.92 13.55 54828.10 88888.00 2014-04-17 01:57:51.750 107 12528.90 13.55 54828.07 88888.00 2014-04-17 01:57:51.875 107 12528.95 13.53 54828.07 88888.00 2014-04-17 01:57:52.000 107 12528.98 13.53 54828.05 88888.00 2014-04-17 01:57:52.125 107 12528.95 13.50 54828.07 88888.00 2014-04-17 01:57:52.250 107 12528.98 13.50 54828.07 88888.00 2014-04-17 01:57:52.375 107 12528.98 13.53 54828.05 88888.00 2014-04-17 01:57:52.500 107 12529.00 13.55 54828.07 88888.00 2014-04-17 01:57:52.625 107 12529.02 13.53 54828.05 88888.00 2014-04-17 01:57:52.750 107 12528.98 13.53 54828.05 88888.00 2014-04-17 01:57:52.875 107 12528.95 13.53 54828.07 88888.00 2014-04-17 01:57:53.000 107 12528.95 13.50 54828.03 88888.00 2014-04-17 01:57:53.125 107 12528.90 13.47 54828.05 88888.00 2014-04-17 01:57:53.250 107 12528.88 13.50 54828.07 88888.00 2014-04-17 01:57:53.375 107 12528.92 13.53 54828.07 88888.00 2014-04-17 01:57:53.500 107 12528.95 13.50 54828.05 88888.00 2014-04-17 01:57:53.625 107 12529.02 13.50 54828.05 88888.00 2014-04-17 01:57:53.750 107 12529.02 13.53 54828.07 88888.00 2014-04-17 01:57:53.875 107 12528.95 13.57 54828.07 88888.00 2014-04-17 01:57:54.000 107 12528.95 13.53 54828.05 88888.00 2014-04-17 01:57:54.125 107 12528.98 13.53 54828.05 88888.00 2014-04-17 01:57:54.250 107 12528.90 13.55 54828.05 88888.00 2014-04-17 01:57:54.375 107 12528.92 13.55 54828.05 88888.00 2014-04-17 01:57:54.500 107 12528.90 13.55 54828.07 88888.00 2014-04-17 01:57:54.625 107 12528.92 13.50 54828.05 88888.00 2014-04-17 01:57:54.750 107 12528.92 13.50 54828.03 88888.00 2014-04-17 01:57:54.875 107 12528.95 13.53 54828.03 88888.00 2014-04-17 01:57:55.000 107 12528.95 13.53 54828.03 88888.00 2014-04-17 01:57:55.125 107 12528.90 13.53 54828.05 88888.00 2014-04-17 01:57:55.250 107 12528.80 13.53 54828.03 88888.00 2014-04-17 01:57:55.375 107 12528.73 13.50 54828.03 88888.00 2014-04-17 01:57:55.500 107 12528.73 13.47 54828.03 88888.00 2014-04-17 01:57:55.625 107 12528.77 13.50 54828.00 88888.00 2014-04-17 01:57:55.750 107 12528.75 13.50 54828.05 88888.00 2014-04-17 01:57:55.875 107 12528.73 13.50 54828.05 88888.00 2014-04-17 01:57:56.000 107 12528.67 13.50 54828.00 88888.00 2014-04-17 01:57:56.125 107 12528.70 13.50 54828.03 88888.00 2014-04-17 01:57:56.250 107 12528.73 13.47 54828.03 88888.00 2014-04-17 01:57:56.375 107 12528.77 13.47 54828.03 88888.00 2014-04-17 01:57:56.500 107 12528.80 13.47 54828.03 88888.00 2014-04-17 01:57:56.625 107 12528.77 13.47 54828.03 88888.00 2014-04-17 01:57:56.750 107 12528.75 13.47 54828.05 88888.00 2014-04-17 01:57:56.875 107 12528.75 13.47 54828.03 88888.00 2014-04-17 01:57:57.000 107 12528.73 13.47 54828.00 88888.00 2014-04-17 01:57:57.125 107 12528.73 13.50 54828.03 88888.00 2014-04-17 01:57:57.250 107 12528.75 13.47 54828.03 88888.00 2014-04-17 01:57:57.375 107 12528.77 13.50 54828.03 88888.00 2014-04-17 01:57:57.500 107 12528.75 13.53 54828.00 88888.00 2014-04-17 01:57:57.625 107 12528.75 13.50 54828.00 88888.00 2014-04-17 01:57:57.750 107 12528.73 13.50 54828.00 88888.00 2014-04-17 01:57:57.875 107 12528.73 13.50 54828.00 88888.00 2014-04-17 01:57:58.000 107 12528.73 13.50 54828.03 88888.00 2014-04-17 01:57:58.125 107 12528.67 13.50 54828.00 88888.00 2014-04-17 01:57:58.250 107 12528.65 13.50 54828.03 88888.00 2014-04-17 01:57:58.375 107 12528.73 13.50 54828.05 88888.00 2014-04-17 01:57:58.500 107 12528.75 13.53 54828.05 88888.00 2014-04-17 01:57:58.625 107 12528.75 13.50 54828.03 88888.00 2014-04-17 01:57:58.750 107 12528.70 13.50 54828.00 88888.00 2014-04-17 01:57:58.875 107 12528.67 13.50 54828.00 88888.00 2014-04-17 01:57:59.000 107 12528.62 13.47 54828.00 88888.00 2014-04-17 01:57:59.125 107 12528.58 13.50 54828.00 88888.00 2014-04-17 01:57:59.250 107 12528.52 13.50 54828.00 88888.00 2014-04-17 01:57:59.375 107 12528.60 13.50 54828.00 88888.00 2014-04-17 01:57:59.500 107 12528.65 13.47 54828.00 88888.00 2014-04-17 01:57:59.625 107 12528.65 13.47 54827.97 88888.00 2014-04-17 01:57:59.750 107 12528.70 13.47 54827.97 88888.00 2014-04-17 01:57:59.875 107 12528.65 13.50 54827.97 88888.00 2014-04-17 01:58:00.000 107 12528.60 13.50 54827.97 88888.00 2014-04-17 01:58:00.125 107 12528.60 13.50 54828.00 88888.00 2014-04-17 01:58:00.250 107 12528.58 13.47 54828.00 88888.00 2014-04-17 01:58:00.375 107 12528.65 13.50 54827.97 88888.00 2014-04-17 01:58:00.500 107 12528.55 13.47 54827.97 88888.00 2014-04-17 01:58:00.625 107 12528.50 13.50 54827.97 88888.00 2014-04-17 01:58:00.750 107 12528.50 13.50 54827.97 88888.00 2014-04-17 01:58:00.875 107 12528.55 13.50 54827.97 88888.00 2014-04-17 01:58:01.000 107 12528.55 13.50 54827.95 88888.00 2014-04-17 01:58:01.125 107 12528.50 13.50 54827.97 88888.00 2014-04-17 01:58:01.250 107 12528.42 13.50 54827.97 88888.00 2014-04-17 01:58:01.375 107 12528.52 13.50 54827.95 88888.00 2014-04-17 01:58:01.500 107 12528.62 13.47 54827.97 88888.00 2014-04-17 01:58:01.625 107 12528.62 13.50 54828.00 88888.00 2014-04-17 01:58:01.750 107 12528.62 13.55 54828.00 88888.00 2014-04-17 01:58:01.875 107 12528.55 13.53 54827.97 88888.00 2014-04-17 01:58:02.000 107 12528.48 13.47 54827.93 88888.00 2014-04-17 01:58:02.125 107 12528.48 13.50 54827.97 88888.00 2014-04-17 01:58:02.250 107 12528.45 13.50 54827.97 88888.00 2014-04-17 01:58:02.375 107 12528.52 13.47 54827.97 88888.00 2014-04-17 01:58:02.500 107 12528.58 13.50 54827.95 88888.00 2014-04-17 01:58:02.625 107 12528.48 13.53 54827.97 88888.00 2014-04-17 01:58:02.750 107 12528.40 13.50 54827.95 88888.00 2014-04-17 01:58:02.875 107 12528.42 13.53 54827.95 88888.00 2014-04-17 01:58:03.000 107 12528.45 13.53 54827.95 88888.00 2014-04-17 01:58:03.125 107 12528.45 13.55 54827.97 88888.00 2014-04-17 01:58:03.250 107 12528.48 13.55 54827.97 88888.00 2014-04-17 01:58:03.375 107 12528.48 13.55 54827.97 88888.00 2014-04-17 01:58:03.500 107 12528.42 13.55 54827.97 88888.00 2014-04-17 01:58:03.625 107 12528.42 13.57 54827.95 88888.00 2014-04-17 01:58:03.750 107 12528.38 13.57 54827.95 88888.00 2014-04-17 01:58:03.875 107 12528.30 13.57 54827.95 88888.00 2014-04-17 01:58:04.000 107 12528.27 13.55 54827.93 88888.00 2014-04-17 01:58:04.125 107 12528.25 13.53 54827.93 88888.00 2014-04-17 01:58:04.250 107 12528.23 13.50 54827.93 88888.00 2014-04-17 01:58:04.375 107 12528.23 13.53 54827.95 88888.00 2014-04-17 01:58:04.500 107 12528.20 13.57 54827.95 88888.00 2014-04-17 01:58:04.625 107 12528.23 13.57 54827.97 88888.00 2014-04-17 01:58:04.750 107 12528.20 13.55 54827.95 88888.00 2014-04-17 01:58:04.875 107 12528.20 13.53 54827.93 88888.00 2014-04-17 01:58:05.000 107 12528.25 13.55 54827.93 88888.00 2014-04-17 01:58:05.125 107 12528.30 13.57 54827.95 88888.00 2014-04-17 01:58:05.250 107 12528.23 13.57 54827.95 88888.00 2014-04-17 01:58:05.375 107 12528.25 13.55 54827.95 88888.00 2014-04-17 01:58:05.500 107 12528.23 13.55 54827.95 88888.00 2014-04-17 01:58:05.625 107 12528.17 13.55 54827.95 88888.00 2014-04-17 01:58:05.750 107 12528.23 13.57 54827.95 88888.00 2014-04-17 01:58:05.875 107 12528.25 13.55 54827.95 88888.00 2014-04-17 01:58:06.000 107 12528.15 13.55 54827.95 88888.00 2014-04-17 01:58:06.125 107 12528.15 13.55 54827.95 88888.00 2014-04-17 01:58:06.250 107 12528.17 13.57 54827.93 88888.00 2014-04-17 01:58:06.375 107 12528.20 13.60 54827.95 88888.00 2014-04-17 01:58:06.500 107 12528.15 13.60 54827.93 88888.00 2014-04-17 01:58:06.625 107 12528.15 13.57 54827.93 88888.00 2014-04-17 01:58:06.750 107 12528.15 13.57 54827.93 88888.00 2014-04-17 01:58:06.875 107 12528.12 13.57 54827.93 88888.00 2014-04-17 01:58:07.000 107 12528.08 13.57 54827.93 88888.00 2014-04-17 01:58:07.125 107 12528.08 13.57 54827.95 88888.00 2014-04-17 01:58:07.250 107 12528.10 13.57 54827.95 88888.00 2014-04-17 01:58:07.375 107 12528.20 13.60 54827.95 88888.00 2014-04-17 01:58:07.500 107 12528.20 13.60 54827.95 88888.00 2014-04-17 01:58:07.625 107 12528.12 13.57 54827.93 88888.00 2014-04-17 01:58:07.750 107 12528.15 13.55 54827.93 88888.00 2014-04-17 01:58:07.875 107 12528.12 13.60 54827.90 88888.00 2014-04-17 01:58:08.000 107 12528.10 13.57 54827.90 88888.00 2014-04-17 01:58:08.125 107 12528.15 13.57 54827.93 88888.00 2014-04-17 01:58:08.250 107 12528.10 13.57 54827.90 88888.00 2014-04-17 01:58:08.375 107 12528.12 13.55 54827.90 88888.00 2014-04-17 01:58:08.500 107 12528.08 13.57 54827.88 88888.00 2014-04-17 01:58:08.625 107 12528.08 13.57 54827.88 88888.00 2014-04-17 01:58:08.750 107 12528.12 13.60 54827.90 88888.00 2014-04-17 01:58:08.875 107 12528.05 13.60 54827.93 88888.00 2014-04-17 01:58:09.000 107 12528.02 13.60 54827.93 88888.00 2014-04-17 01:58:09.125 107 12528.05 13.60 54827.93 88888.00 2014-04-17 01:58:09.250 107 12528.10 13.57 54827.93 88888.00 2014-04-17 01:58:09.375 107 12528.10 13.55 54827.90 88888.00 2014-04-17 01:58:09.500 107 12528.05 13.57 54827.90 88888.00 2014-04-17 01:58:09.625 107 12528.02 13.60 54827.93 88888.00 2014-04-17 01:58:09.750 107 12528.05 13.60 54827.93 88888.00 2014-04-17 01:58:09.875 107 12528.05 13.62 54827.93 88888.00 2014-04-17 01:58:10.000 107 12528.08 13.60 54827.90 88888.00 2014-04-17 01:58:10.125 107 12528.00 13.60 54827.90 88888.00 2014-04-17 01:58:10.250 107 12527.90 13.60 54827.90 88888.00 2014-04-17 01:58:10.375 107 12527.95 13.62 54827.90 88888.00 2014-04-17 01:58:10.500 107 12527.95 13.60 54827.90 88888.00 2014-04-17 01:58:10.625 107 12527.92 13.60 54827.90 88888.00 2014-04-17 01:58:10.750 107 12527.92 13.62 54827.90 88888.00 2014-04-17 01:58:10.875 107 12527.95 13.62 54827.93 88888.00 2014-04-17 01:58:11.000 107 12527.92 13.62 54827.90 88888.00 2014-04-17 01:58:11.125 107 12527.95 13.57 54827.90 88888.00 2014-04-17 01:58:11.250 107 12527.95 13.60 54827.93 88888.00 2014-04-17 01:58:11.375 107 12528.00 13.62 54827.93 88888.00 2014-04-17 01:58:11.500 107 12528.00 13.65 54827.90 88888.00 2014-04-17 01:58:11.625 107 12528.02 13.62 54827.88 88888.00 2014-04-17 01:58:11.750 107 12528.02 13.65 54827.90 88888.00 2014-04-17 01:58:11.875 107 12527.95 13.65 54827.88 88888.00 2014-04-17 01:58:12.000 107 12527.92 13.60 54827.85 88888.00 2014-04-17 01:58:12.125 107 12527.95 13.62 54827.88 88888.00 2014-04-17 01:58:12.250 107 12527.90 13.62 54827.88 88888.00 2014-04-17 01:58:12.375 107 12527.90 13.60 54827.88 88888.00 2014-04-17 01:58:12.500 107 12527.88 13.60 54827.90 88888.00 2014-04-17 01:58:12.625 107 12527.85 13.62 54827.90 88888.00 2014-04-17 01:58:12.750 107 12527.90 13.62 54827.90 88888.00 2014-04-17 01:58:12.875 107 12527.95 13.62 54827.90 88888.00 2014-04-17 01:58:13.000 107 12527.95 13.62 54827.90 88888.00 2014-04-17 01:58:13.125 107 12527.88 13.62 54827.93 88888.00 2014-04-17 01:58:13.250 107 12527.85 13.68 54827.90 88888.00 2014-04-17 01:58:13.375 107 12527.85 13.62 54827.90 88888.00 2014-04-17 01:58:13.500 107 12527.85 13.65 54827.90 88888.00 2014-04-17 01:58:13.625 107 12527.80 13.62 54827.93 88888.00 2014-04-17 01:58:13.750 107 12527.73 13.62 54827.93 88888.00 2014-04-17 01:58:13.875 107 12527.75 13.62 54827.90 88888.00 2014-04-17 01:58:14.000 107 12527.75 13.62 54827.90 88888.00 2014-04-17 01:58:14.125 107 12527.73 13.62 54827.90 88888.00 2014-04-17 01:58:14.250 107 12527.75 13.62 54827.88 88888.00 2014-04-17 01:58:14.375 107 12527.80 13.65 54827.90 88888.00 2014-04-17 01:58:14.500 107 12527.75 13.62 54827.88 88888.00 2014-04-17 01:58:14.625 107 12527.62 13.62 54827.85 88888.00 2014-04-17 01:58:14.750 107 12527.62 13.62 54827.85 88888.00 2014-04-17 01:58:14.875 107 12527.65 13.65 54827.88 88888.00 2014-04-17 01:58:15.000 107 12527.70 13.65 54827.88 88888.00 2014-04-17 01:58:15.125 107 12527.70 13.62 54827.88 88888.00 2014-04-17 01:58:15.250 107 12527.65 13.62 54827.88 88888.00 2014-04-17 01:58:15.375 107 12527.67 13.60 54827.88 88888.00 2014-04-17 01:58:15.500 107 12527.67 13.65 54827.90 88888.00 2014-04-17 01:58:15.625 107 12527.70 13.65 54827.90 88888.00 2014-04-17 01:58:15.750 107 12527.67 13.68 54827.90 88888.00 2014-04-17 01:58:15.875 107 12527.73 13.65 54827.90 88888.00 2014-04-17 01:58:16.000 107 12527.73 13.65 54827.88 88888.00 2014-04-17 01:58:16.125 107 12527.62 13.65 54827.90 88888.00 2014-04-17 01:58:16.250 107 12527.62 13.65 54827.90 88888.00 2014-04-17 01:58:16.375 107 12527.62 13.65 54827.90 88888.00 2014-04-17 01:58:16.500 107 12527.58 13.65 54827.90 88888.00 2014-04-17 01:58:16.625 107 12527.58 13.68 54827.88 88888.00 2014-04-17 01:58:16.750 107 12527.60 13.68 54827.88 88888.00 2014-04-17 01:58:16.875 107 12527.58 13.68 54827.90 88888.00 2014-04-17 01:58:17.000 107 12527.60 13.65 54827.85 88888.00 2014-04-17 01:58:17.125 107 12527.58 13.68 54827.88 88888.00 2014-04-17 01:58:17.250 107 12527.55 13.68 54827.85 88888.00 2014-04-17 01:58:17.375 107 12527.58 13.68 54827.88 88888.00 2014-04-17 01:58:17.500 107 12527.60 13.65 54827.88 88888.00 2014-04-17 01:58:17.625 107 12527.52 13.65 54827.88 88888.00 2014-04-17 01:58:17.750 107 12527.48 13.70 54827.90 88888.00 2014-04-17 01:58:17.875 107 12527.45 13.70 54827.90 88888.00 2014-04-17 01:58:18.000 107 12527.48 13.68 54827.90 88888.00 2014-04-17 01:58:18.125 107 12527.40 13.68 54827.90 88888.00 2014-04-17 01:58:18.250 107 12527.33 13.68 54827.90 88888.00 2014-04-17 01:58:18.375 107 12527.40 13.65 54827.90 88888.00 2014-04-17 01:58:18.500 107 12527.50 13.65 54827.88 88888.00 2014-04-17 01:58:18.625 107 12527.55 13.70 54827.88 88888.00 2014-04-17 01:58:18.750 107 12527.40 13.68 54827.88 88888.00 2014-04-17 01:58:18.875 107 12527.27 13.68 54827.90 88888.00 2014-04-17 01:58:19.000 107 12527.25 13.68 54827.88 88888.00 2014-04-17 01:58:19.125 107 12527.25 13.68 54827.90 88888.00 2014-04-17 01:58:19.250 107 12527.27 13.72 54827.90 88888.00 2014-04-17 01:58:19.375 107 12527.33 13.72 54827.90 88888.00 2014-04-17 01:58:19.500 107 12527.30 13.70 54827.88 88888.00 2014-04-17 01:58:19.625 107 12527.33 13.70 54827.88 88888.00 2014-04-17 01:58:19.750 107 12527.38 13.70 54827.88 88888.00 2014-04-17 01:58:19.875 107 12527.35 13.72 54827.85 88888.00 2014-04-17 01:58:20.000 107 12527.27 13.70 54827.85 88888.00 2014-04-17 01:58:20.125 107 12527.25 13.68 54827.90 88888.00 2014-04-17 01:58:20.250 107 12527.33 13.70 54827.90 88888.00 2014-04-17 01:58:20.375 107 12527.38 13.70 54827.90 88888.00 2014-04-17 01:58:20.500 107 12527.27 13.70 54827.88 88888.00 2014-04-17 01:58:20.625 107 12527.23 13.72 54827.88 88888.00 2014-04-17 01:58:20.750 107 12527.23 13.75 54827.88 88888.00 2014-04-17 01:58:20.875 107 12527.23 13.75 54827.88 88888.00 2014-04-17 01:58:21.000 107 12527.20 13.70 54827.85 88888.00 2014-04-17 01:58:21.125 107 12527.17 13.72 54827.90 88888.00 2014-04-17 01:58:21.250 107 12527.20 13.72 54827.88 88888.00 2014-04-17 01:58:21.375 107 12527.23 13.72 54827.88 88888.00 2014-04-17 01:58:21.500 107 12527.30 13.72 54827.88 88888.00 2014-04-17 01:58:21.625 107 12527.30 13.72 54827.88 88888.00 2014-04-17 01:58:21.750 107 12527.27 13.72 54827.88 88888.00 2014-04-17 01:58:21.875 107 12527.25 13.70 54827.88 88888.00 2014-04-17 01:58:22.000 107 12527.25 13.68 54827.90 88888.00 2014-04-17 01:58:22.125 107 12527.25 13.68 54827.90 88888.00 2014-04-17 01:58:22.250 107 12527.20 13.68 54827.88 88888.00 2014-04-17 01:58:22.375 107 12527.17 13.65 54827.85 88888.00 2014-04-17 01:58:22.500 107 12527.17 13.68 54827.88 88888.00 2014-04-17 01:58:22.625 107 12527.17 13.70 54827.90 88888.00 2014-04-17 01:58:22.750 107 12527.12 13.70 54827.90 88888.00 2014-04-17 01:58:22.875 107 12527.12 13.72 54827.90 88888.00 2014-04-17 01:58:23.000 107 12527.15 13.72 54827.88 88888.00 2014-04-17 01:58:23.125 107 12527.17 13.70 54827.88 88888.00 2014-04-17 01:58:23.250 107 12527.12 13.68 54827.88 88888.00 2014-04-17 01:58:23.375 107 12527.12 13.68 54827.90 88888.00 2014-04-17 01:58:23.500 107 12527.17 13.70 54827.90 88888.00 2014-04-17 01:58:23.625 107 12527.23 13.72 54827.88 88888.00 2014-04-17 01:58:23.750 107 12527.17 13.72 54827.90 88888.00 2014-04-17 01:58:23.875 107 12527.05 13.70 54827.88 88888.00 2014-04-17 01:58:24.000 107 12527.05 13.70 54827.88 88888.00 2014-04-17 01:58:24.125 107 12527.10 13.70 54827.88 88888.00 2014-04-17 01:58:24.250 107 12526.98 13.70 54827.88 88888.00 2014-04-17 01:58:24.375 107 12526.98 13.72 54827.85 88888.00 2014-04-17 01:58:24.500 107 12527.02 13.68 54827.88 88888.00 2014-04-17 01:58:24.625 107 12527.02 13.68 54827.88 88888.00 2014-04-17 01:58:24.750 107 12527.00 13.68 54827.93 88888.00 2014-04-17 01:58:24.875 107 12527.00 13.68 54827.90 88888.00 2014-04-17 01:58:25.000 107 12527.00 13.68 54827.90 88888.00 2014-04-17 01:58:25.125 107 12526.98 13.68 54827.90 88888.00 2014-04-17 01:58:25.250 107 12526.98 13.68 54827.90 88888.00 2014-04-17 01:58:25.375 107 12526.98 13.68 54827.85 88888.00 2014-04-17 01:58:25.500 107 12526.98 13.62 54827.82 88888.00 2014-04-17 01:58:25.625 107 12526.98 13.70 54827.82 88888.00 2014-04-17 01:58:25.750 107 12526.95 13.70 54827.88 88888.00 2014-04-17 01:58:25.875 107 12526.88 13.72 54827.88 88888.00 2014-04-17 01:58:26.000 107 12526.88 13.70 54827.88 88888.00 2014-04-17 01:58:26.125 107 12526.90 13.68 54827.88 88888.00 2014-04-17 01:58:26.250 107 12526.88 13.72 54827.88 88888.00 2014-04-17 01:58:26.375 107 12526.92 13.72 54827.85 88888.00 2014-04-17 01:58:26.500 107 12526.88 13.72 54827.88 88888.00 2014-04-17 01:58:26.625 107 12526.80 13.70 54827.85 88888.00 2014-04-17 01:58:26.750 107 12526.83 13.70 54827.88 88888.00 2014-04-17 01:58:26.875 107 12526.85 13.68 54827.88 88888.00 2014-04-17 01:58:27.000 107 12526.83 13.65 54827.85 88888.00 2014-04-17 01:58:27.125 107 12526.73 13.65 54827.85 88888.00 2014-04-17 01:58:27.250 107 12526.70 13.65 54827.85 88888.00 2014-04-17 01:58:27.375 107 12526.77 13.65 54827.85 88888.00 2014-04-17 01:58:27.500 107 12526.80 13.65 54827.85 88888.00 2014-04-17 01:58:27.625 107 12526.77 13.65 54827.85 88888.00 2014-04-17 01:58:27.750 107 12526.70 13.62 54827.85 88888.00 2014-04-17 01:58:27.875 107 12526.70 13.65 54827.88 88888.00 2014-04-17 01:58:28.000 107 12526.70 13.65 54827.85 88888.00 2014-04-17 01:58:28.125 107 12526.70 13.68 54827.88 88888.00 2014-04-17 01:58:28.250 107 12526.67 13.68 54827.88 88888.00 2014-04-17 01:58:28.375 107 12526.73 13.70 54827.88 88888.00 2014-04-17 01:58:28.500 107 12526.75 13.68 54827.88 88888.00 2014-04-17 01:58:28.625 107 12526.73 13.65 54827.88 88888.00 2014-04-17 01:58:28.750 107 12526.67 13.62 54827.88 88888.00 2014-04-17 01:58:28.875 107 12526.70 13.65 54827.88 88888.00 2014-04-17 01:58:29.000 107 12526.73 13.65 54827.85 88888.00 2014-04-17 01:58:29.125 107 12526.70 13.70 54827.85 88888.00 2014-04-17 01:58:29.250 107 12526.67 13.68 54827.88 88888.00 2014-04-17 01:58:29.375 107 12526.73 13.70 54827.88 88888.00 2014-04-17 01:58:29.500 107 12526.73 13.68 54827.88 88888.00 2014-04-17 01:58:29.625 107 12526.65 13.68 54827.88 88888.00 2014-04-17 01:58:29.750 107 12526.65 13.65 54827.88 88888.00 2014-04-17 01:58:29.875 107 12526.62 13.65 54827.88 88888.00 2014-04-17 01:58:30.000 107 12526.62 13.65 54827.88 88888.00 2014-04-17 01:58:30.125 107 12526.60 13.60 54827.88 88888.00 2014-04-17 01:58:30.250 107 12526.55 13.60 54827.90 88888.00 2014-04-17 01:58:30.375 107 12526.58 13.62 54827.88 88888.00 2014-04-17 01:58:30.500 107 12526.52 13.62 54827.90 88888.00 2014-04-17 01:58:30.625 107 12526.52 13.60 54827.90 88888.00 2014-04-17 01:58:30.750 107 12526.58 13.60 54827.90 88888.00 2014-04-17 01:58:30.875 107 12526.58 13.62 54827.93 88888.00 2014-04-17 01:58:31.000 107 12526.58 13.65 54827.90 88888.00 2014-04-17 01:58:31.125 107 12526.50 13.62 54827.90 88888.00 2014-04-17 01:58:31.250 107 12526.48 13.60 54827.88 88888.00 2014-04-17 01:58:31.375 107 12526.58 13.60 54827.88 88888.00 2014-04-17 01:58:31.500 107 12526.58 13.62 54827.88 88888.00 2014-04-17 01:58:31.625 107 12526.55 13.65 54827.88 88888.00 2014-04-17 01:58:31.750 107 12526.52 13.62 54827.88 88888.00 2014-04-17 01:58:31.875 107 12526.45 13.62 54827.85 88888.00 2014-04-17 01:58:32.000 107 12526.48 13.60 54827.88 88888.00 2014-04-17 01:58:32.125 107 12526.40 13.57 54827.88 88888.00 2014-04-17 01:58:32.250 107 12526.30 13.60 54827.93 88888.00 2014-04-17 01:58:32.375 107 12526.40 13.62 54827.93 88888.00 2014-04-17 01:58:32.500 107 12526.50 13.60 54827.93 88888.00 2014-04-17 01:58:32.625 107 12526.42 13.60 54827.90 88888.00 2014-04-17 01:58:32.750 107 12526.33 13.60 54827.90 88888.00 2014-04-17 01:58:32.875 107 12526.33 13.62 54827.90 88888.00 2014-04-17 01:58:33.000 107 12526.33 13.62 54827.90 88888.00 2014-04-17 01:58:33.125 107 12526.35 13.62 54827.90 88888.00 2014-04-17 01:58:33.250 107 12526.25 13.57 54827.90 88888.00 2014-04-17 01:58:33.375 107 12526.25 13.57 54827.88 88888.00 2014-04-17 01:58:33.500 107 12526.20 13.60 54827.88 88888.00 2014-04-17 01:58:33.625 107 12526.20 13.62 54827.90 88888.00 2014-04-17 01:58:33.750 107 12526.17 13.65 54827.88 88888.00 2014-04-17 01:58:33.875 107 12526.17 13.62 54827.88 88888.00 2014-04-17 01:58:34.000 107 12526.15 13.62 54827.88 88888.00 2014-04-17 01:58:34.125 107 12526.23 13.62 54827.90 88888.00 2014-04-17 01:58:34.250 107 12526.15 13.57 54827.85 88888.00 2014-04-17 01:58:34.375 107 12526.17 13.55 54827.85 88888.00 2014-04-17 01:58:34.500 107 12526.23 13.57 54827.88 88888.00 2014-04-17 01:58:34.625 107 12526.25 13.62 54827.88 88888.00 2014-04-17 01:58:34.750 107 12526.25 13.60 54827.85 88888.00 2014-04-17 01:58:34.875 107 12526.20 13.60 54827.85 88888.00 2014-04-17 01:58:35.000 107 12526.17 13.57 54827.85 88888.00 2014-04-17 01:58:35.125 107 12526.20 13.60 54827.85 88888.00 2014-04-17 01:58:35.250 107 12526.20 13.62 54827.88 88888.00 2014-04-17 01:58:35.375 107 12526.17 13.60 54827.82 88888.00 2014-04-17 01:58:35.500 107 12526.08 13.60 54827.85 88888.00 2014-04-17 01:58:35.625 107 12526.02 13.60 54827.82 88888.00 2014-04-17 01:58:35.750 107 12526.05 13.57 54827.82 88888.00 2014-04-17 01:58:35.875 107 12526.08 13.60 54827.82 88888.00 2014-04-17 01:58:36.000 107 12526.05 13.60 54827.85 88888.00 2014-04-17 01:58:36.125 107 12526.05 13.60 54827.88 88888.00 2014-04-17 01:58:36.250 107 12526.02 13.60 54827.85 88888.00 2014-04-17 01:58:36.375 107 12526.05 13.62 54827.85 88888.00 2014-04-17 01:58:36.500 107 12526.05 13.65 54827.88 88888.00 2014-04-17 01:58:36.625 107 12526.00 13.65 54827.88 88888.00 2014-04-17 01:58:36.750 107 12526.00 13.62 54827.90 88888.00 2014-04-17 01:58:36.875 107 12526.02 13.65 54827.88 88888.00 2014-04-17 01:58:37.000 107 12526.00 13.60 54827.82 88888.00 2014-04-17 01:58:37.125 107 12525.92 13.60 54827.82 88888.00 2014-04-17 01:58:37.250 107 12525.85 13.62 54827.85 88888.00 2014-04-17 01:58:37.375 107 12525.85 13.65 54827.82 88888.00 2014-04-17 01:58:37.500 107 12525.83 13.62 54827.82 88888.00 2014-04-17 01:58:37.625 107 12525.80 13.62 54827.82 88888.00 2014-04-17 01:58:37.750 107 12525.80 13.60 54827.85 88888.00 2014-04-17 01:58:37.875 107 12525.73 13.60 54827.85 88888.00 2014-04-17 01:58:38.000 107 12525.65 13.60 54827.85 88888.00 2014-04-17 01:58:38.125 107 12525.65 13.62 54827.85 88888.00 2014-04-17 01:58:38.250 107 12525.70 13.65 54827.85 88888.00 2014-04-17 01:58:38.375 107 12525.75 13.62 54827.85 88888.00 2014-04-17 01:58:38.500 107 12525.75 13.65 54827.85 88888.00 2014-04-17 01:58:38.625 107 12525.73 13.68 54827.88 88888.00 2014-04-17 01:58:38.750 107 12525.73 13.65 54827.85 88888.00 2014-04-17 01:58:38.875 107 12525.70 13.65 54827.85 88888.00 2014-04-17 01:58:39.000 107 12525.70 13.65 54827.82 88888.00 2014-04-17 01:58:39.125 107 12525.70 13.68 54827.82 88888.00 2014-04-17 01:58:39.250 107 12525.67 13.68 54827.82 88888.00 2014-04-17 01:58:39.375 107 12525.67 13.68 54827.82 88888.00 2014-04-17 01:58:39.500 107 12525.67 13.68 54827.85 88888.00 2014-04-17 01:58:39.625 107 12525.62 13.70 54827.88 88888.00 2014-04-17 01:58:39.750 107 12525.60 13.70 54827.88 88888.00 2014-04-17 01:58:39.875 107 12525.65 13.68 54827.85 88888.00 2014-04-17 01:58:40.000 107 12525.62 13.68 54827.85 88888.00 2014-04-17 01:58:40.125 107 12525.58 13.68 54827.85 88888.00 2014-04-17 01:58:40.250 107 12525.50 13.65 54827.85 88888.00 2014-04-17 01:58:40.375 107 12525.52 13.65 54827.82 88888.00 2014-04-17 01:58:40.500 107 12525.55 13.68 54827.82 88888.00 2014-04-17 01:58:40.625 107 12525.62 13.68 54827.82 88888.00 2014-04-17 01:58:40.750 107 12525.62 13.68 54827.82 88888.00 2014-04-17 01:58:40.875 107 12525.52 13.68 54827.80 88888.00 2014-04-17 01:58:41.000 107 12525.45 13.65 54827.78 88888.00 2014-04-17 01:58:41.125 107 12525.50 13.68 54827.80 88888.00 2014-04-17 01:58:41.250 107 12525.55 13.68 54827.80 88888.00 2014-04-17 01:58:41.375 107 12525.58 13.68 54827.80 88888.00 2014-04-17 01:58:41.500 107 12525.50 13.68 54827.78 88888.00 2014-04-17 01:58:41.625 107 12525.48 13.68 54827.78 88888.00 2014-04-17 01:58:41.750 107 12525.50 13.70 54827.78 88888.00 2014-04-17 01:58:41.875 107 12525.48 13.70 54827.80 88888.00 2014-04-17 01:58:42.000 107 12525.48 13.68 54827.80 88888.00 2014-04-17 01:58:42.125 107 12525.45 13.65 54827.80 88888.00 2014-04-17 01:58:42.250 107 12525.42 13.68 54827.80 88888.00 2014-04-17 01:58:42.375 107 12525.48 13.68 54827.80 88888.00 2014-04-17 01:58:42.500 107 12525.42 13.68 54827.85 88888.00 2014-04-17 01:58:42.625 107 12525.35 13.65 54827.82 88888.00 2014-04-17 01:58:42.750 107 12525.38 13.68 54827.85 88888.00 2014-04-17 01:58:42.875 107 12525.40 13.68 54827.82 88888.00 2014-04-17 01:58:43.000 107 12525.40 13.70 54827.82 88888.00 2014-04-17 01:58:43.125 107 12525.40 13.70 54827.82 88888.00 2014-04-17 01:58:43.250 107 12525.35 13.72 54827.80 88888.00 2014-04-17 01:58:43.375 107 12525.33 13.70 54827.80 88888.00 2014-04-17 01:58:43.500 107 12525.30 13.68 54827.78 88888.00 2014-04-17 01:58:43.625 107 12525.27 13.68 54827.78 88888.00 2014-04-17 01:58:43.750 107 12525.25 13.65 54827.78 88888.00 2014-04-17 01:58:43.875 107 12525.25 13.65 54827.75 88888.00 2014-04-17 01:58:44.000 107 12525.25 13.65 54827.75 88888.00 2014-04-17 01:58:44.125 107 12525.30 13.62 54827.78 88888.00 2014-04-17 01:58:44.250 107 12525.33 13.68 54827.80 88888.00 2014-04-17 01:58:44.375 107 12525.38 13.70 54827.78 88888.00 2014-04-17 01:58:44.500 107 12525.27 13.65 54827.75 88888.00 2014-04-17 01:58:44.625 107 12525.20 13.62 54827.75 88888.00 2014-04-17 01:58:44.750 107 12525.20 13.65 54827.75 88888.00 2014-04-17 01:58:44.875 107 12525.27 13.65 54827.78 88888.00 2014-04-17 01:58:45.000 107 12525.25 13.62 54827.75 88888.00 2014-04-17 01:58:45.125 107 12525.23 13.62 54827.75 88888.00 2014-04-17 01:58:45.250 107 12525.27 13.62 54827.78 88888.00 2014-04-17 01:58:45.375 107 12525.27 13.65 54827.78 88888.00 2014-04-17 01:58:45.500 107 12525.23 13.65 54827.78 88888.00 2014-04-17 01:58:45.625 107 12525.25 13.65 54827.75 88888.00 2014-04-17 01:58:45.750 107 12525.25 13.65 54827.75 88888.00 2014-04-17 01:58:45.875 107 12525.17 13.62 54827.72 88888.00 2014-04-17 01:58:46.000 107 12525.15 13.62 54827.75 88888.00 2014-04-17 01:58:46.125 107 12525.08 13.65 54827.75 88888.00 2014-04-17 01:58:46.250 107 12525.05 13.65 54827.80 88888.00 2014-04-17 01:58:46.375 107 12525.12 13.62 54827.75 88888.00 2014-04-17 01:58:46.500 107 12525.12 13.62 54827.75 88888.00 2014-04-17 01:58:46.625 107 12525.05 13.65 54827.78 88888.00 2014-04-17 01:58:46.750 107 12525.02 13.68 54827.78 88888.00 2014-04-17 01:58:46.875 107 12525.08 13.62 54827.75 88888.00 2014-04-17 01:58:47.000 107 12525.05 13.65 54827.78 88888.00 2014-04-17 01:58:47.125 107 12525.08 13.65 54827.78 88888.00 2014-04-17 01:58:47.250 107 12525.02 13.65 54827.78 88888.00 2014-04-17 01:58:47.375 107 12525.00 13.62 54827.75 88888.00 2014-04-17 01:58:47.500 107 12525.02 13.62 54827.78 88888.00 2014-04-17 01:58:47.625 107 12525.05 13.62 54827.78 88888.00 2014-04-17 01:58:47.750 107 12525.00 13.62 54827.78 88888.00 2014-04-17 01:58:47.875 107 12524.95 13.62 54827.78 88888.00 2014-04-17 01:58:48.000 107 12524.95 13.65 54827.75 88888.00 2014-04-17 01:58:48.125 107 12524.98 13.60 54827.75 88888.00 2014-04-17 01:58:48.250 107 12524.98 13.57 54827.75 88888.00 2014-04-17 01:58:48.375 107 12524.98 13.57 54827.72 88888.00 2014-04-17 01:58:48.500 107 12524.95 13.60 54827.75 88888.00 2014-04-17 01:58:48.625 107 12524.92 13.60 54827.78 88888.00 2014-04-17 01:58:48.750 107 12525.00 13.62 54827.78 88888.00 2014-04-17 01:58:48.875 107 12524.95 13.60 54827.78 88888.00 2014-04-17 01:58:49.000 107 12524.92 13.57 54827.72 88888.00 2014-04-17 01:58:49.125 107 12524.98 13.60 54827.72 88888.00 2014-04-17 01:58:49.250 107 12524.88 13.60 54827.72 88888.00 2014-04-17 01:58:49.375 107 12524.90 13.60 54827.72 88888.00 2014-04-17 01:58:49.500 107 12524.98 13.60 54827.72 88888.00 2014-04-17 01:58:49.625 107 12524.98 13.57 54827.70 88888.00 2014-04-17 01:58:49.750 107 12524.90 13.60 54827.70 88888.00 2014-04-17 01:58:49.875 107 12524.85 13.57 54827.72 88888.00 2014-04-17 01:58:50.000 107 12524.88 13.55 54827.72 88888.00 2014-04-17 01:58:50.125 107 12524.90 13.57 54827.72 88888.00 2014-04-17 01:58:50.250 107 12524.92 13.55 54827.72 88888.00 2014-04-17 01:58:50.375 107 12524.85 13.57 54827.70 88888.00 2014-04-17 01:58:50.500 107 12524.80 13.57 54827.70 88888.00 2014-04-17 01:58:50.625 107 12524.85 13.57 54827.72 88888.00 2014-04-17 01:58:50.750 107 12524.80 13.60 54827.75 88888.00 2014-04-17 01:58:50.875 107 12524.80 13.60 54827.72 88888.00 2014-04-17 01:58:51.000 107 12524.85 13.57 54827.70 88888.00 2014-04-17 01:58:51.125 107 12524.83 13.55 54827.70 88888.00 2014-04-17 01:58:51.250 107 12524.73 13.53 54827.70 88888.00 2014-04-17 01:58:51.375 107 12524.75 13.53 54827.70 88888.00 2014-04-17 01:58:51.500 107 12524.77 13.53 54827.72 88888.00 2014-04-17 01:58:51.625 107 12524.80 13.55 54827.70 88888.00 2014-04-17 01:58:51.750 107 12524.77 13.55 54827.70 88888.00 2014-04-17 01:58:51.875 107 12524.77 13.53 54827.70 88888.00 2014-04-17 01:58:52.000 107 12524.70 13.53 54827.68 88888.00 2014-04-17 01:58:52.125 107 12524.73 13.55 54827.70 88888.00 2014-04-17 01:58:52.250 107 12524.75 13.55 54827.72 88888.00 2014-04-17 01:58:52.375 107 12524.75 13.57 54827.70 88888.00 2014-04-17 01:58:52.500 107 12524.73 13.57 54827.72 88888.00 2014-04-17 01:58:52.625 107 12524.75 13.55 54827.75 88888.00 2014-04-17 01:58:52.750 107 12524.75 13.57 54827.72 88888.00 2014-04-17 01:58:52.875 107 12524.77 13.57 54827.72 88888.00 2014-04-17 01:58:53.000 107 12524.75 13.53 54827.72 88888.00 2014-04-17 01:58:53.125 107 12524.75 13.53 54827.72 88888.00 2014-04-17 01:58:53.250 107 12524.67 13.55 54827.72 88888.00 2014-04-17 01:58:53.375 107 12524.67 13.55 54827.70 88888.00 2014-04-17 01:58:53.500 107 12524.60 13.55 54827.68 88888.00 2014-04-17 01:58:53.625 107 12524.52 13.55 54827.65 88888.00 2014-04-17 01:58:53.750 107 12524.60 13.53 54827.68 88888.00 2014-04-17 01:58:53.875 107 12524.65 13.53 54827.70 88888.00 2014-04-17 01:58:54.000 107 12524.62 13.55 54827.68 88888.00 2014-04-17 01:58:54.125 107 12524.62 13.55 54827.68 88888.00 2014-04-17 01:58:54.250 107 12524.65 13.53 54827.68 88888.00 2014-04-17 01:58:54.375 107 12524.67 13.57 54827.65 88888.00 2014-04-17 01:58:54.500 107 12524.58 13.55 54827.68 88888.00 2014-04-17 01:58:54.625 107 12524.58 13.60 54827.68 88888.00 2014-04-17 01:58:54.750 107 12524.60 13.60 54827.68 88888.00 2014-04-17 01:58:54.875 107 12524.60 13.60 54827.68 88888.00 2014-04-17 01:58:55.000 107 12524.52 13.55 54827.62 88888.00 2014-04-17 01:58:55.125 107 12524.45 13.55 54827.68 88888.00 2014-04-17 01:58:55.250 107 12524.45 13.57 54827.70 88888.00 2014-04-17 01:58:55.375 107 12524.50 13.60 54827.70 88888.00 2014-04-17 01:58:55.500 107 12524.48 13.55 54827.68 88888.00 2014-04-17 01:58:55.625 107 12524.45 13.53 54827.68 88888.00 2014-04-17 01:58:55.750 107 12524.40 13.53 54827.68 88888.00 2014-04-17 01:58:55.875 107 12524.38 13.57 54827.70 88888.00 2014-04-17 01:58:56.000 107 12524.40 13.55 54827.72 88888.00 2014-04-17 01:58:56.125 107 12524.33 13.57 54827.72 88888.00 2014-04-17 01:58:56.250 107 12524.30 13.55 54827.68 88888.00 2014-04-17 01:58:56.375 107 12524.30 13.55 54827.62 88888.00 2014-04-17 01:58:56.500 107 12524.27 13.55 54827.62 88888.00 2014-04-17 01:58:56.625 107 12524.23 13.57 54827.65 88888.00 2014-04-17 01:58:56.750 107 12524.25 13.57 54827.68 88888.00 2014-04-17 01:58:56.875 107 12524.27 13.55 54827.65 88888.00 2014-04-17 01:58:57.000 107 12524.27 13.55 54827.65 88888.00 2014-04-17 01:58:57.125 107 12524.27 13.55 54827.68 88888.00 2014-04-17 01:58:57.250 107 12524.20 13.55 54827.70 88888.00 2014-04-17 01:58:57.375 107 12524.20 13.60 54827.65 88888.00 2014-04-17 01:58:57.500 107 12524.27 13.55 54827.68 88888.00 2014-04-17 01:58:57.625 107 12524.33 13.55 54827.68 88888.00 2014-04-17 01:58:57.750 107 12524.23 13.55 54827.70 88888.00 2014-04-17 01:58:57.875 107 12524.17 13.57 54827.68 88888.00 2014-04-17 01:58:58.000 107 12524.12 13.57 54827.70 88888.00 2014-04-17 01:58:58.125 107 12524.10 13.55 54827.72 88888.00 2014-04-17 01:58:58.250 107 12524.05 13.57 54827.72 88888.00 2014-04-17 01:58:58.375 107 12524.08 13.57 54827.70 88888.00 2014-04-17 01:58:58.500 107 12524.02 13.55 54827.65 88888.00 2014-04-17 01:58:58.625 107 12523.98 13.57 54827.65 88888.00 2014-04-17 01:58:58.750 107 12523.98 13.57 54827.68 88888.00 2014-04-17 01:58:58.875 107 12524.02 13.57 54827.65 88888.00 2014-04-17 01:58:59.000 107 12524.05 13.55 54827.68 88888.00 2014-04-17 01:58:59.125 107 12524.02 13.57 54827.70 88888.00 2014-04-17 01:58:59.250 107 12524.00 13.57 54827.70 88888.00 2014-04-17 01:58:59.375 107 12524.02 13.57 54827.70 88888.00 2014-04-17 01:58:59.500 107 12524.02 13.60 54827.68 88888.00 2014-04-17 01:58:59.625 107 12524.05 13.57 54827.68 88888.00 2014-04-17 01:58:59.750 107 12524.00 13.55 54827.68 88888.00 2014-04-17 01:58:59.875 107 12523.98 13.53 54827.68 88888.00 2014-04-17 01:59:00.000 107 12523.92 13.50 54827.65 88888.00 2014-04-17 01:59:00.125 107 12523.88 13.53 54827.68 88888.00 2014-04-17 01:59:00.250 107 12523.88 13.53 54827.68 88888.00 2014-04-17 01:59:00.375 107 12523.88 13.53 54827.65 88888.00 2014-04-17 01:59:00.500 107 12523.85 13.53 54827.65 88888.00 2014-04-17 01:59:00.625 107 12523.88 13.55 54827.68 88888.00 2014-04-17 01:59:00.750 107 12523.85 13.60 54827.68 88888.00 2014-04-17 01:59:00.875 107 12523.83 13.57 54827.65 88888.00 2014-04-17 01:59:01.000 107 12523.88 13.55 54827.65 88888.00 2014-04-17 01:59:01.125 107 12523.90 13.55 54827.68 88888.00 2014-04-17 01:59:01.250 107 12523.83 13.55 54827.65 88888.00 2014-04-17 01:59:01.375 107 12523.73 13.53 54827.65 88888.00 2014-04-17 01:59:01.500 107 12523.70 13.53 54827.68 88888.00 2014-04-17 01:59:01.625 107 12523.75 13.53 54827.65 88888.00 2014-04-17 01:59:01.750 107 12523.77 13.55 54827.65 88888.00 2014-04-17 01:59:01.875 107 12523.75 13.53 54827.65 88888.00 2014-04-17 01:59:02.000 107 12523.70 13.53 54827.62 88888.00 2014-04-17 01:59:02.125 107 12523.75 13.53 54827.65 88888.00 2014-04-17 01:59:02.250 107 12523.65 13.55 54827.68 88888.00 2014-04-17 01:59:02.375 107 12523.62 13.53 54827.68 88888.00 2014-04-17 01:59:02.500 107 12523.58 13.53 54827.68 88888.00 2014-04-17 01:59:02.625 107 12523.62 13.53 54827.68 88888.00 2014-04-17 01:59:02.750 107 12523.67 13.53 54827.68 88888.00 2014-04-17 01:59:02.875 107 12523.67 13.53 54827.65 88888.00 2014-04-17 01:59:03.000 107 12523.65 13.53 54827.68 88888.00 2014-04-17 01:59:03.125 107 12523.70 13.55 54827.65 88888.00 2014-04-17 01:59:03.250 107 12523.65 13.53 54827.62 88888.00 2014-04-17 01:59:03.375 107 12523.67 13.55 54827.62 88888.00 2014-04-17 01:59:03.500 107 12523.62 13.55 54827.65 88888.00 2014-04-17 01:59:03.625 107 12523.62 13.53 54827.62 88888.00 2014-04-17 01:59:03.750 107 12523.62 13.55 54827.65 88888.00 2014-04-17 01:59:03.875 107 12523.65 13.57 54827.65 88888.00 2014-04-17 01:59:04.000 107 12523.62 13.55 54827.65 88888.00 2014-04-17 01:59:04.125 107 12523.62 13.57 54827.65 88888.00 2014-04-17 01:59:04.250 107 12523.62 13.55 54827.65 88888.00 2014-04-17 01:59:04.375 107 12523.60 13.55 54827.65 88888.00 2014-04-17 01:59:04.500 107 12523.55 13.55 54827.65 88888.00 2014-04-17 01:59:04.625 107 12523.52 13.55 54827.65 88888.00 2014-04-17 01:59:04.750 107 12523.52 13.55 54827.65 88888.00 2014-04-17 01:59:04.875 107 12523.52 13.53 54827.65 88888.00 2014-04-17 01:59:05.000 107 12523.52 13.53 54827.62 88888.00 2014-04-17 01:59:05.125 107 12523.52 13.55 54827.62 88888.00 2014-04-17 01:59:05.250 107 12523.48 13.55 54827.65 88888.00 2014-04-17 01:59:05.375 107 12523.45 13.57 54827.65 88888.00 2014-04-17 01:59:05.500 107 12523.48 13.55 54827.65 88888.00 2014-04-17 01:59:05.625 107 12523.58 13.55 54827.62 88888.00 2014-04-17 01:59:05.750 107 12523.58 13.57 54827.62 88888.00 2014-04-17 01:59:05.875 107 12523.55 13.55 54827.62 88888.00 2014-04-17 01:59:06.000 107 12523.48 13.53 54827.62 88888.00 2014-04-17 01:59:06.125 107 12523.48 13.55 54827.62 88888.00 2014-04-17 01:59:06.250 107 12523.48 13.55 54827.62 88888.00 2014-04-17 01:59:06.375 107 12523.48 13.57 54827.62 88888.00 2014-04-17 01:59:06.500 107 12523.40 13.55 54827.62 88888.00 2014-04-17 01:59:06.625 107 12523.38 13.55 54827.60 88888.00 2014-04-17 01:59:06.750 107 12523.42 13.55 54827.60 88888.00 2014-04-17 01:59:06.875 107 12523.45 13.57 54827.62 88888.00 2014-04-17 01:59:07.000 107 12523.40 13.57 54827.62 88888.00 2014-04-17 01:59:07.125 107 12523.33 13.55 54827.65 88888.00 2014-04-17 01:59:07.250 107 12523.23 13.57 54827.65 88888.00 2014-04-17 01:59:07.375 107 12523.27 13.57 54827.62 88888.00 2014-04-17 01:59:07.500 107 12523.30 13.57 54827.65 88888.00 2014-04-17 01:59:07.625 107 12523.27 13.57 54827.65 88888.00 2014-04-17 01:59:07.750 107 12523.23 13.55 54827.62 88888.00 2014-04-17 01:59:07.875 107 12523.25 13.57 54827.62 88888.00 2014-04-17 01:59:08.000 107 12523.27 13.57 54827.62 88888.00 2014-04-17 01:59:08.125 107 12523.25 13.55 54827.62 88888.00 2014-04-17 01:59:08.250 107 12523.23 13.53 54827.62 88888.00 2014-04-17 01:59:08.375 107 12523.20 13.53 54827.62 88888.00 2014-04-17 01:59:08.500 107 12523.20 13.55 54827.60 88888.00 2014-04-17 01:59:08.625 107 12523.20 13.55 54827.60 88888.00 2014-04-17 01:59:08.750 107 12523.23 13.55 54827.62 88888.00 2014-04-17 01:59:08.875 107 12523.25 13.57 54827.62 88888.00 2014-04-17 01:59:09.000 107 12523.20 13.55 54827.60 88888.00 2014-04-17 01:59:09.125 107 12523.17 13.55 54827.60 88888.00 2014-04-17 01:59:09.250 107 12523.15 13.53 54827.57 88888.00 2014-04-17 01:59:09.375 107 12523.15 13.55 54827.60 88888.00 2014-04-17 01:59:09.500 107 12523.17 13.57 54827.60 88888.00 2014-04-17 01:59:09.625 107 12523.20 13.57 54827.62 88888.00 2014-04-17 01:59:09.750 107 12523.23 13.55 54827.60 88888.00 2014-04-17 01:59:09.875 107 12523.23 13.55 54827.60 88888.00 2014-04-17 01:59:10.000 107 12523.15 13.53 54827.60 88888.00 2014-04-17 01:59:10.125 107 12523.08 13.53 54827.60 88888.00 2014-04-17 01:59:10.250 107 12523.05 13.50 54827.60 88888.00 2014-04-17 01:59:10.375 107 12523.12 13.53 54827.57 88888.00 2014-04-17 01:59:10.500 107 12523.15 13.53 54827.57 88888.00 2014-04-17 01:59:10.625 107 12523.12 13.53 54827.57 88888.00 2014-04-17 01:59:10.750 107 12523.08 13.55 54827.57 88888.00 2014-04-17 01:59:10.875 107 12523.08 13.55 54827.57 88888.00 2014-04-17 01:59:11.000 107 12523.08 13.53 54827.55 88888.00 2014-04-17 01:59:11.125 107 12523.10 13.50 54827.55 88888.00 2014-04-17 01:59:11.250 107 12523.05 13.47 54827.57 88888.00 2014-04-17 01:59:11.375 107 12523.05 13.50 54827.55 88888.00 2014-04-17 01:59:11.500 107 12523.05 13.50 54827.55 88888.00 2014-04-17 01:59:11.625 107 12523.05 13.50 54827.57 88888.00 2014-04-17 01:59:11.750 107 12523.05 13.53 54827.55 88888.00 2014-04-17 01:59:11.875 107 12523.05 13.57 54827.57 88888.00 2014-04-17 01:59:12.000 107 12523.05 13.57 54827.57 88888.00 2014-04-17 01:59:12.125 107 12523.02 13.55 54827.55 88888.00 2014-04-17 01:59:12.250 107 12523.00 13.50 54827.50 88888.00 2014-04-17 01:59:12.375 107 12523.05 13.53 54827.50 88888.00 2014-04-17 01:59:12.500 107 12523.08 13.53 54827.53 88888.00 2014-04-17 01:59:12.625 107 12523.05 13.55 54827.55 88888.00 2014-04-17 01:59:12.750 107 12523.02 13.53 54827.55 88888.00 2014-04-17 01:59:12.875 107 12522.95 13.53 54827.53 88888.00 2014-04-17 01:59:13.000 107 12522.95 13.53 54827.53 88888.00 2014-04-17 01:59:13.125 107 12523.02 13.53 54827.55 88888.00 2014-04-17 01:59:13.250 107 12523.02 13.53 54827.55 88888.00 2014-04-17 01:59:13.375 107 12523.08 13.53 54827.53 88888.00 2014-04-17 01:59:13.500 107 12523.12 13.55 54827.53 88888.00 2014-04-17 01:59:13.625 107 12523.08 13.55 54827.53 88888.00 2014-04-17 01:59:13.750 107 12522.98 13.50 54827.53 88888.00 2014-04-17 01:59:13.875 107 12522.92 13.53 54827.47 88888.00 2014-04-17 01:59:14.000 107 12522.98 13.53 54827.47 88888.00 2014-04-17 01:59:14.125 107 12523.02 13.53 54827.50 88888.00 2014-04-17 01:59:14.250 107 12522.98 13.53 54827.50 88888.00 2014-04-17 01:59:14.375 107 12522.98 13.50 54827.45 88888.00 2014-04-17 01:59:14.500 107 12523.02 13.53 54827.45 88888.00 2014-04-17 01:59:14.625 107 12523.05 13.55 54827.50 88888.00 2014-04-17 01:59:14.750 107 12523.00 13.55 54827.50 88888.00 2014-04-17 01:59:14.875 107 12523.00 13.55 54827.53 88888.00 2014-04-17 01:59:15.000 107 12522.98 13.55 54827.47 88888.00 2014-04-17 01:59:15.125 107 12522.92 13.53 54827.47 88888.00 2014-04-17 01:59:15.250 107 12522.90 13.55 54827.47 88888.00 2014-04-17 01:59:15.375 107 12522.90 13.55 54827.47 88888.00 2014-04-17 01:59:15.500 107 12522.88 13.53 54827.47 88888.00 2014-04-17 01:59:15.625 107 12522.85 13.55 54827.47 88888.00 2014-04-17 01:59:15.750 107 12522.80 13.55 54827.43 88888.00 2014-04-17 01:59:15.875 107 12522.83 13.55 54827.43 88888.00 2014-04-17 01:59:16.000 107 12522.92 13.53 54827.43 88888.00 2014-04-17 01:59:16.125 107 12523.00 13.53 54827.47 88888.00 2014-04-17 01:59:16.250 107 12522.90 13.53 54827.47 88888.00 2014-04-17 01:59:16.375 107 12522.83 13.53 54827.45 88888.00 2014-04-17 01:59:16.500 107 12522.83 13.50 54827.43 88888.00 2014-04-17 01:59:16.625 107 12522.85 13.45 54827.45 88888.00 2014-04-17 01:59:16.750 107 12522.85 13.43 54827.47 88888.00 2014-04-17 01:59:16.875 107 12522.80 13.45 54827.45 88888.00 2014-04-17 01:59:17.000 107 12522.77 13.50 54827.45 88888.00 2014-04-17 01:59:17.125 107 12522.80 13.50 54827.47 88888.00 2014-04-17 01:59:17.250 107 12522.88 13.45 54827.45 88888.00 2014-04-17 01:59:17.375 107 12522.92 13.45 54827.45 88888.00 2014-04-17 01:59:17.500 107 12522.92 13.50 54827.45 88888.00 2014-04-17 01:59:17.625 107 12522.90 13.50 54827.45 88888.00 2014-04-17 01:59:17.750 107 12522.83 13.47 54827.45 88888.00 2014-04-17 01:59:17.875 107 12522.85 13.47 54827.43 88888.00 2014-04-17 01:59:18.000 107 12522.92 13.47 54827.43 88888.00 2014-04-17 01:59:18.125 107 12522.90 13.45 54827.43 88888.00 2014-04-17 01:59:18.250 107 12522.85 13.40 54827.43 88888.00 2014-04-17 01:59:18.375 107 12522.85 13.38 54827.40 88888.00 2014-04-17 01:59:18.500 107 12522.83 13.40 54827.40 88888.00 2014-04-17 01:59:18.625 107 12522.75 13.43 54827.40 88888.00 2014-04-17 01:59:18.750 107 12522.75 13.43 54827.40 88888.00 2014-04-17 01:59:18.875 107 12522.77 13.43 54827.40 88888.00 2014-04-17 01:59:19.000 107 12522.77 13.43 54827.40 88888.00 2014-04-17 01:59:19.125 107 12522.80 13.45 54827.40 88888.00 2014-04-17 01:59:19.250 107 12522.77 13.43 54827.38 88888.00 2014-04-17 01:59:19.375 107 12522.77 13.40 54827.40 88888.00 2014-04-17 01:59:19.500 107 12522.77 13.38 54827.38 88888.00 2014-04-17 01:59:19.625 107 12522.77 13.43 54827.38 88888.00 2014-04-17 01:59:19.750 107 12522.83 13.45 54827.38 88888.00 2014-04-17 01:59:19.875 107 12522.85 13.43 54827.38 88888.00 2014-04-17 01:59:20.000 107 12522.85 13.43 54827.38 88888.00 2014-04-17 01:59:20.125 107 12522.83 13.38 54827.38 88888.00 2014-04-17 01:59:20.250 107 12522.83 13.38 54827.38 88888.00 2014-04-17 01:59:20.375 107 12522.80 13.40 54827.40 88888.00 2014-04-17 01:59:20.500 107 12522.70 13.38 54827.38 88888.00 2014-04-17 01:59:20.625 107 12522.75 13.35 54827.38 88888.00 2014-04-17 01:59:20.750 107 12522.75 13.35 54827.35 88888.00 2014-04-17 01:59:20.875 107 12522.70 13.35 54827.35 88888.00 2014-04-17 01:59:21.000 107 12522.62 13.35 54827.35 88888.00 2014-04-17 01:59:21.125 107 12522.73 13.40 54827.40 88888.00 2014-04-17 01:59:21.250 107 12522.80 13.35 54827.40 88888.00 2014-04-17 01:59:21.375 107 12522.80 13.35 54827.40 88888.00 2014-04-17 01:59:21.500 107 12522.62 13.35 54827.35 88888.00 2014-04-17 01:59:21.625 107 12522.65 13.32 54827.35 88888.00 2014-04-17 01:59:21.750 107 12522.67 13.32 54827.35 88888.00 2014-04-17 01:59:21.875 107 12522.67 13.32 54827.38 88888.00 2014-04-17 01:59:22.000 107 12522.67 13.28 54827.35 88888.00 2014-04-17 01:59:22.125 107 12522.70 13.28 54827.38 88888.00 2014-04-17 01:59:22.250 107 12522.73 13.28 54827.38 88888.00 2014-04-17 01:59:22.375 107 12522.73 13.28 54827.35 88888.00 2014-04-17 01:59:22.500 107 12522.70 13.30 54827.32 88888.00 2014-04-17 01:59:22.625 107 12522.62 13.30 54827.32 88888.00 2014-04-17 01:59:22.750 107 12522.62 13.30 54827.32 88888.00 2014-04-17 01:59:22.875 107 12522.65 13.30 54827.32 88888.00 2014-04-17 01:59:23.000 107 12522.70 13.30 54827.30 88888.00 2014-04-17 01:59:23.125 107 12522.70 13.30 54827.32 88888.00 2014-04-17 01:59:23.250 107 12522.73 13.30 54827.35 88888.00 2014-04-17 01:59:23.375 107 12522.75 13.28 54827.35 88888.00 2014-04-17 01:59:23.500 107 12522.65 13.28 54827.30 88888.00 2014-04-17 01:59:23.625 107 12522.58 13.28 54827.30 88888.00 2014-04-17 01:59:23.750 107 12522.67 13.30 54827.30 88888.00 2014-04-17 01:59:23.875 107 12522.67 13.30 54827.28 88888.00 2014-04-17 01:59:24.000 107 12522.65 13.32 54827.25 88888.00 2014-04-17 01:59:24.125 107 12522.65 13.30 54827.28 88888.00 2014-04-17 01:59:24.250 107 12522.73 13.30 54827.30 88888.00 2014-04-17 01:59:24.375 107 12522.77 13.28 54827.28 88888.00 2014-04-17 01:59:24.500 107 12522.70 13.28 54827.28 88888.00 2014-04-17 01:59:24.625 107 12522.62 13.30 54827.28 88888.00 2014-04-17 01:59:24.750 107 12522.62 13.30 54827.32 88888.00 2014-04-17 01:59:24.875 107 12522.60 13.30 54827.32 88888.00 2014-04-17 01:59:25.000 107 12522.62 13.30 54827.28 88888.00 2014-04-17 01:59:25.125 107 12522.65 13.28 54827.30 88888.00 2014-04-17 01:59:25.250 107 12522.65 13.25 54827.30 88888.00 2014-04-17 01:59:25.375 107 12522.73 13.28 54827.28 88888.00 2014-04-17 01:59:25.500 107 12522.77 13.28 54827.30 88888.00 2014-04-17 01:59:25.625 107 12522.77 13.28 54827.30 88888.00 2014-04-17 01:59:25.750 107 12522.77 13.28 54827.28 88888.00 2014-04-17 01:59:25.875 107 12522.75 13.28 54827.28 88888.00 2014-04-17 01:59:26.000 107 12522.75 13.25 54827.25 88888.00 2014-04-17 01:59:26.125 107 12522.73 13.28 54827.30 88888.00 2014-04-17 01:59:26.250 107 12522.62 13.25 54827.28 88888.00 2014-04-17 01:59:26.375 107 12522.60 13.25 54827.28 88888.00 2014-04-17 01:59:26.500 107 12522.65 13.25 54827.28 88888.00 2014-04-17 01:59:26.625 107 12522.70 13.25 54827.25 88888.00 2014-04-17 01:59:26.750 107 12522.65 13.25 54827.25 88888.00 2014-04-17 01:59:26.875 107 12522.67 13.28 54827.25 88888.00 2014-04-17 01:59:27.000 107 12522.65 13.22 54827.22 88888.00 2014-04-17 01:59:27.125 107 12522.70 13.22 54827.25 88888.00 2014-04-17 01:59:27.250 107 12522.73 13.20 54827.22 88888.00 2014-04-17 01:59:27.375 107 12522.80 13.22 54827.22 88888.00 2014-04-17 01:59:27.500 107 12522.80 13.25 54827.20 88888.00 2014-04-17 01:59:27.625 107 12522.80 13.28 54827.20 88888.00 2014-04-17 01:59:27.750 107 12522.75 13.25 54827.20 88888.00 2014-04-17 01:59:27.875 107 12522.65 13.22 54827.20 88888.00 2014-04-17 01:59:28.000 107 12522.62 13.20 54827.20 88888.00 2014-04-17 01:59:28.125 107 12522.67 13.20 54827.20 88888.00 2014-04-17 01:59:28.250 107 12522.70 13.20 54827.20 88888.00 2014-04-17 01:59:28.375 107 12522.73 13.20 54827.20 88888.00 2014-04-17 01:59:28.500 107 12522.73 13.22 54827.20 88888.00 2014-04-17 01:59:28.625 107 12522.73 13.20 54827.20 88888.00 2014-04-17 01:59:28.750 107 12522.73 13.20 54827.20 88888.00 2014-04-17 01:59:28.875 107 12522.80 13.20 54827.20 88888.00 2014-04-17 01:59:29.000 107 12522.83 13.20 54827.20 88888.00 2014-04-17 01:59:29.125 107 12522.73 13.18 54827.20 88888.00 2014-04-17 01:59:29.250 107 12522.73 13.20 54827.20 88888.00 2014-04-17 01:59:29.375 107 12522.70 13.22 54827.18 88888.00 2014-04-17 01:59:29.500 107 12522.62 13.20 54827.15 88888.00 2014-04-17 01:59:29.625 107 12522.65 13.22 54827.15 88888.00 2014-04-17 01:59:29.750 107 12522.73 13.25 54827.18 88888.00 2014-04-17 01:59:29.875 107 12522.75 13.22 54827.18 88888.00 2014-04-17 01:59:30.000 107 12522.65 13.20 54827.18 88888.00 2014-04-17 01:59:30.125 107 12522.65 13.20 54827.18 88888.00 2014-04-17 01:59:30.250 107 12522.73 13.22 54827.15 88888.00 2014-04-17 01:59:30.375 107 12522.77 13.25 54827.18 88888.00 2014-04-17 01:59:30.500 107 12522.65 13.22 54827.15 88888.00 2014-04-17 01:59:30.625 107 12522.62 13.18 54827.15 88888.00 2014-04-17 01:59:30.750 107 12522.60 13.18 54827.15 88888.00 2014-04-17 01:59:30.875 107 12522.65 13.18 54827.18 88888.00 2014-04-17 01:59:31.000 107 12522.73 13.18 54827.15 88888.00 2014-04-17 01:59:31.125 107 12522.67 13.18 54827.18 88888.00 2014-04-17 01:59:31.250 107 12522.65 13.22 54827.18 88888.00 2014-04-17 01:59:31.375 107 12522.67 13.25 54827.15 88888.00 2014-04-17 01:59:31.500 107 12522.60 13.20 54827.12 88888.00 2014-04-17 01:59:31.625 107 12522.60 13.18 54827.15 88888.00 2014-04-17 01:59:31.750 107 12522.65 13.20 54827.15 88888.00 2014-04-17 01:59:31.875 107 12522.67 13.25 54827.15 88888.00 2014-04-17 01:59:32.000 107 12522.73 13.22 54827.15 88888.00 2014-04-17 01:59:32.125 107 12522.67 13.18 54827.15 88888.00 2014-04-17 01:59:32.250 107 12522.60 13.15 54827.15 88888.00 2014-04-17 01:59:32.375 107 12522.62 13.15 54827.15 88888.00 2014-04-17 01:59:32.500 107 12522.65 13.18 54827.12 88888.00 2014-04-17 01:59:32.625 107 12522.58 13.20 54827.15 88888.00 2014-04-17 01:59:32.750 107 12522.58 13.18 54827.12 88888.00 2014-04-17 01:59:32.875 107 12522.62 13.18 54827.12 88888.00 2014-04-17 01:59:33.000 107 12522.62 13.18 54827.12 88888.00 2014-04-17 01:59:33.125 107 12522.65 13.18 54827.15 88888.00 2014-04-17 01:59:33.250 107 12522.60 13.15 54827.15 88888.00 2014-04-17 01:59:33.375 107 12522.58 13.15 54827.12 88888.00 2014-04-17 01:59:33.500 107 12522.52 13.12 54827.12 88888.00 2014-04-17 01:59:33.625 107 12522.52 13.12 54827.12 88888.00 2014-04-17 01:59:33.750 107 12522.58 13.10 54827.10 88888.00 2014-04-17 01:59:33.875 107 12522.50 13.10 54827.10 88888.00 2014-04-17 01:59:34.000 107 12522.42 13.10 54827.10 88888.00 2014-04-17 01:59:34.125 107 12522.48 13.15 54827.12 88888.00 2014-04-17 01:59:34.250 107 12522.50 13.12 54827.07 88888.00 2014-04-17 01:59:34.375 107 12522.52 13.12 54827.07 88888.00 2014-04-17 01:59:34.500 107 12522.45 13.10 54827.07 88888.00 2014-04-17 01:59:34.625 107 12522.45 13.12 54827.07 88888.00 2014-04-17 01:59:34.750 107 12522.48 13.12 54827.05 88888.00 2014-04-17 01:59:34.875 107 12522.52 13.12 54827.07 88888.00 2014-04-17 01:59:35.000 107 12522.52 13.07 54827.10 88888.00 2014-04-17 01:59:35.125 107 12522.52 13.10 54827.12 88888.00 2014-04-17 01:59:35.250 107 12522.48 13.10 54827.12 88888.00 2014-04-17 01:59:35.375 107 12522.50 13.12 54827.10 88888.00 2014-04-17 01:59:35.500 107 12522.45 13.12 54827.10 88888.00 2014-04-17 01:59:35.625 107 12522.42 13.05 54827.10 88888.00 2014-04-17 01:59:35.750 107 12522.40 13.10 54827.07 88888.00 2014-04-17 01:59:35.875 107 12522.42 13.12 54827.07 88888.00 2014-04-17 01:59:36.000 107 12522.45 13.10 54827.07 88888.00 2014-04-17 01:59:36.125 107 12522.42 13.07 54827.07 88888.00 2014-04-17 01:59:36.250 107 12522.38 13.07 54827.10 88888.00 2014-04-17 01:59:36.375 107 12522.42 13.07 54827.10 88888.00 2014-04-17 01:59:36.500 107 12522.50 13.07 54827.12 88888.00 2014-04-17 01:59:36.625 107 12522.48 13.05 54827.10 88888.00 2014-04-17 01:59:36.750 107 12522.45 13.05 54827.05 88888.00 2014-04-17 01:59:36.875 107 12522.40 13.05 54827.05 88888.00 2014-04-17 01:59:37.000 107 12522.42 13.07 54827.07 88888.00 2014-04-17 01:59:37.125 107 12522.42 13.03 54827.07 88888.00 2014-04-17 01:59:37.250 107 12522.38 13.03 54827.07 88888.00 2014-04-17 01:59:37.375 107 12522.40 13.05 54827.05 88888.00 2014-04-17 01:59:37.500 107 12522.38 13.05 54827.07 88888.00 2014-04-17 01:59:37.625 107 12522.38 13.05 54827.07 88888.00 2014-04-17 01:59:37.750 107 12522.40 13.05 54827.05 88888.00 2014-04-17 01:59:37.875 107 12522.38 13.05 54827.05 88888.00 2014-04-17 01:59:38.000 107 12522.35 13.05 54827.05 88888.00 2014-04-17 01:59:38.125 107 12522.33 13.05 54827.05 88888.00 2014-04-17 01:59:38.250 107 12522.30 13.05 54827.07 88888.00 2014-04-17 01:59:38.375 107 12522.30 13.03 54827.05 88888.00 2014-04-17 01:59:38.500 107 12522.30 13.00 54827.05 88888.00 2014-04-17 01:59:38.625 107 12522.27 13.03 54827.05 88888.00 2014-04-17 01:59:38.750 107 12522.25 13.00 54827.05 88888.00 2014-04-17 01:59:38.875 107 12522.27 13.00 54827.07 88888.00 2014-04-17 01:59:39.000 107 12522.25 12.97 54827.03 88888.00 2014-04-17 01:59:39.125 107 12522.30 12.97 54827.03 88888.00 2014-04-17 01:59:39.250 107 12522.30 13.00 54827.03 88888.00 2014-04-17 01:59:39.375 107 12522.33 13.03 54827.05 88888.00 2014-04-17 01:59:39.500 107 12522.35 13.03 54827.03 88888.00 2014-04-17 01:59:39.625 107 12522.30 13.03 54827.05 88888.00 2014-04-17 01:59:39.750 107 12522.30 13.00 54827.05 88888.00 2014-04-17 01:59:39.875 107 12522.35 12.97 54827.07 88888.00 2014-04-17 01:59:40.000 107 12522.35 12.97 54827.03 88888.00 2014-04-17 01:59:40.125 107 12522.35 12.97 54827.05 88888.00 2014-04-17 01:59:40.250 107 12522.30 13.00 54827.05 88888.00 2014-04-17 01:59:40.375 107 12522.27 13.03 54827.05 88888.00 2014-04-17 01:59:40.500 107 12522.20 13.03 54827.05 88888.00 2014-04-17 01:59:40.625 107 12522.17 12.97 54827.05 88888.00 2014-04-17 01:59:40.750 107 12522.25 13.00 54827.05 88888.00 2014-04-17 01:59:40.875 107 12522.27 13.00 54827.07 88888.00 2014-04-17 01:59:41.000 107 12522.25 12.97 54827.05 88888.00 2014-04-17 01:59:41.125 107 12522.20 13.00 54827.07 88888.00 2014-04-17 01:59:41.250 107 12522.12 13.03 54827.07 88888.00 2014-04-17 01:59:41.375 107 12522.12 13.00 54827.10 88888.00 2014-04-17 01:59:41.500 107 12522.10 12.97 54827.10 88888.00 2014-04-17 01:59:41.625 107 12522.17 12.97 54827.07 88888.00 2014-04-17 01:59:41.750 107 12522.23 13.00 54827.07 88888.00 2014-04-17 01:59:41.875 107 12522.17 13.00 54827.07 88888.00 2014-04-17 01:59:42.000 107 12522.10 12.97 54827.05 88888.00 2014-04-17 01:59:42.125 107 12522.05 12.97 54827.05 88888.00 2014-04-17 01:59:42.250 107 12522.08 13.00 54827.05 88888.00 2014-04-17 01:59:42.375 107 12522.17 13.00 54827.05 88888.00 2014-04-17 01:59:42.500 107 12522.15 12.97 54827.05 88888.00 2014-04-17 01:59:42.625 107 12522.12 13.00 54827.07 88888.00 2014-04-17 01:59:42.750 107 12522.12 12.97 54827.07 88888.00 2014-04-17 01:59:42.875 107 12522.17 13.03 54827.07 88888.00 2014-04-17 01:59:43.000 107 12522.15 13.03 54827.05 88888.00 2014-04-17 01:59:43.125 107 12522.12 12.97 54827.03 88888.00 2014-04-17 01:59:43.250 107 12522.05 12.97 54827.05 88888.00 2014-04-17 01:59:43.375 107 12522.02 12.95 54827.05 88888.00 2014-04-17 01:59:43.500 107 12522.05 12.97 54827.05 88888.00 2014-04-17 01:59:43.625 107 12522.10 12.97 54827.07 88888.00 2014-04-17 01:59:43.750 107 12522.08 12.95 54827.07 88888.00 2014-04-17 01:59:43.875 107 12522.05 12.97 54827.07 88888.00 2014-04-17 01:59:44.000 107 12522.00 12.97 54827.03 88888.00 2014-04-17 01:59:44.125 107 12522.05 12.97 54827.05 88888.00 2014-04-17 01:59:44.250 107 12522.05 12.95 54827.05 88888.00 2014-04-17 01:59:44.375 107 12522.05 12.97 54827.05 88888.00 2014-04-17 01:59:44.500 107 12522.00 12.95 54827.03 88888.00 2014-04-17 01:59:44.625 107 12521.98 12.95 54827.05 88888.00 2014-04-17 01:59:44.750 107 12522.05 12.97 54827.07 88888.00 2014-04-17 01:59:44.875 107 12522.10 12.97 54827.07 88888.00 2014-04-17 01:59:45.000 107 12522.05 12.90 54827.05 88888.00 2014-04-17 01:59:45.125 107 12522.02 12.93 54827.05 88888.00 2014-04-17 01:59:45.250 107 12522.00 12.93 54827.05 88888.00 2014-04-17 01:59:45.375 107 12522.08 12.93 54827.05 88888.00 2014-04-17 01:59:45.500 107 12522.08 12.93 54827.07 88888.00 2014-04-17 01:59:45.625 107 12522.05 12.93 54827.07 88888.00 2014-04-17 01:59:45.750 107 12522.00 12.90 54827.05 88888.00 2014-04-17 01:59:45.875 107 12521.95 12.88 54827.03 88888.00 2014-04-17 01:59:46.000 107 12521.95 12.88 54827.05 88888.00 2014-04-17 01:59:46.125 107 12521.92 12.93 54827.05 88888.00 2014-04-17 01:59:46.250 107 12521.95 12.90 54827.05 88888.00 2014-04-17 01:59:46.375 107 12522.00 12.90 54827.07 88888.00 2014-04-17 01:59:46.500 107 12521.92 12.93 54827.10 88888.00 2014-04-17 01:59:46.625 107 12521.92 12.93 54827.05 88888.00 2014-04-17 01:59:46.750 107 12521.92 12.93 54827.05 88888.00 2014-04-17 01:59:46.875 107 12521.95 12.93 54827.07 88888.00 2014-04-17 01:59:47.000 107 12521.90 12.88 54827.05 88888.00 2014-04-17 01:59:47.125 107 12521.90 12.88 54827.03 88888.00 2014-04-17 01:59:47.250 107 12521.90 12.88 54827.03 88888.00 2014-04-17 01:59:47.375 107 12521.95 12.90 54827.05 88888.00 2014-04-17 01:59:47.500 107 12521.92 12.90 54827.03 88888.00 2014-04-17 01:59:47.625 107 12521.90 12.93 54827.05 88888.00 2014-04-17 01:59:47.750 107 12521.92 12.93 54827.05 88888.00 2014-04-17 01:59:47.875 107 12521.88 12.93 54827.05 88888.00 2014-04-17 01:59:48.000 107 12521.83 12.90 54827.03 88888.00 2014-04-17 01:59:48.125 107 12521.88 12.90 54827.03 88888.00 2014-04-17 01:59:48.250 107 12521.88 12.90 54827.03 88888.00 2014-04-17 01:59:48.375 107 12521.88 12.90 54827.03 88888.00 2014-04-17 01:59:48.500 107 12521.95 12.93 54827.00 88888.00 2014-04-17 01:59:48.625 107 12521.95 12.90 54826.97 88888.00 2014-04-17 01:59:48.750 107 12521.90 12.90 54827.00 88888.00 2014-04-17 01:59:48.875 107 12521.92 12.88 54827.00 88888.00 2014-04-17 01:59:49.000 107 12521.90 12.88 54826.97 88888.00 2014-04-17 01:59:49.125 107 12521.85 12.88 54826.97 88888.00 2014-04-17 01:59:49.250 107 12521.83 12.88 54827.00 88888.00 2014-04-17 01:59:49.375 107 12521.85 12.88 54827.00 88888.00 2014-04-17 01:59:49.500 107 12521.83 12.88 54827.00 88888.00 2014-04-17 01:59:49.625 107 12521.80 12.88 54827.00 88888.00 2014-04-17 01:59:49.750 107 12521.80 12.88 54827.00 88888.00 2014-04-17 01:59:49.875 107 12521.83 12.85 54827.00 88888.00 2014-04-17 01:59:50.000 107 12521.80 12.82 54826.95 88888.00 2014-04-17 01:59:50.125 107 12521.77 12.82 54826.97 88888.00 2014-04-17 01:59:50.250 107 12521.77 12.82 54827.00 88888.00 2014-04-17 01:59:50.375 107 12521.80 12.85 54826.97 88888.00 2014-04-17 01:59:50.500 107 12521.77 12.88 54827.00 88888.00 2014-04-17 01:59:50.625 107 12521.73 12.85 54827.00 88888.00 2014-04-17 01:59:50.750 107 12521.70 12.85 54826.97 88888.00 2014-04-17 01:59:50.875 107 12521.67 12.88 54827.00 88888.00 2014-04-17 01:59:51.000 107 12521.73 12.88 54827.00 88888.00 2014-04-17 01:59:51.125 107 12521.75 12.88 54827.00 88888.00 2014-04-17 01:59:51.250 107 12521.67 12.88 54827.00 88888.00 2014-04-17 01:59:51.375 107 12521.65 12.88 54826.97 88888.00 2014-04-17 01:59:51.500 107 12521.70 12.90 54826.97 88888.00 2014-04-17 01:59:51.625 107 12521.73 12.88 54826.95 88888.00 2014-04-17 01:59:51.750 107 12521.70 12.85 54826.95 88888.00 2014-04-17 01:59:51.875 107 12521.65 12.88 54826.97 88888.00 2014-04-17 01:59:52.000 107 12521.58 12.88 54826.97 88888.00 2014-04-17 01:59:52.125 107 12521.65 12.88 54826.97 88888.00 2014-04-17 01:59:52.250 107 12521.65 12.85 54826.97 88888.00 2014-04-17 01:59:52.375 107 12521.65 12.88 54826.97 88888.00 2014-04-17 01:59:52.500 107 12521.67 12.88 54826.95 88888.00 2014-04-17 01:59:52.625 107 12521.70 12.85 54826.95 88888.00 2014-04-17 01:59:52.750 107 12521.73 12.88 54826.97 88888.00 2014-04-17 01:59:52.875 107 12521.73 12.88 54826.97 88888.00 2014-04-17 01:59:53.000 107 12521.65 12.85 54826.97 88888.00 2014-04-17 01:59:53.125 107 12521.60 12.88 54826.97 88888.00 2014-04-17 01:59:53.250 107 12521.58 12.85 54826.95 88888.00 2014-04-17 01:59:53.375 107 12521.62 12.85 54826.93 88888.00 2014-04-17 01:59:53.500 107 12521.67 12.88 54826.95 88888.00 2014-04-17 01:59:53.625 107 12521.67 12.90 54826.97 88888.00 2014-04-17 01:59:53.750 107 12521.67 12.90 54826.97 88888.00 2014-04-17 01:59:53.875 107 12521.65 12.88 54826.97 88888.00 2014-04-17 01:59:54.000 107 12521.58 12.90 54826.97 88888.00 2014-04-17 01:59:54.125 107 12521.55 12.88 54826.97 88888.00 2014-04-17 01:59:54.250 107 12521.52 12.88 54826.97 88888.00 2014-04-17 01:59:54.375 107 12521.52 12.90 54826.95 88888.00 2014-04-17 01:59:54.500 107 12521.50 12.88 54826.97 88888.00 2014-04-17 01:59:54.625 107 12521.50 12.93 54826.97 88888.00 2014-04-17 01:59:54.750 107 12521.52 12.93 54826.97 88888.00 2014-04-17 01:59:54.875 107 12521.52 12.93 54826.97 88888.00 2014-04-17 01:59:55.000 107 12521.52 12.90 54826.97 88888.00 2014-04-17 01:59:55.125 107 12521.55 12.90 54826.97 88888.00 2014-04-17 01:59:55.250 107 12521.42 12.88 54827.00 88888.00 2014-04-17 01:59:55.375 107 12521.38 12.90 54827.00 88888.00 2014-04-17 01:59:55.500 107 12521.42 12.88 54826.97 88888.00 2014-04-17 01:59:55.625 107 12521.45 12.88 54826.97 88888.00 2014-04-17 01:59:55.750 107 12521.50 12.88 54826.97 88888.00 2014-04-17 01:59:55.875 107 12521.55 12.88 54826.97 88888.00 2014-04-17 01:59:56.000 107 12521.52 12.88 54826.93 88888.00 2014-04-17 01:59:56.125 107 12521.50 12.85 54826.95 88888.00 2014-04-17 01:59:56.250 107 12521.42 12.85 54826.97 88888.00 2014-04-17 01:59:56.375 107 12521.42 12.85 54826.97 88888.00 2014-04-17 01:59:56.500 107 12521.42 12.85 54826.95 88888.00 2014-04-17 01:59:56.625 107 12521.40 12.88 54826.97 88888.00 2014-04-17 01:59:56.750 107 12521.40 12.88 54826.95 88888.00 2014-04-17 01:59:56.875 107 12521.40 12.88 54826.95 88888.00 2014-04-17 01:59:57.000 107 12521.35 12.85 54826.95 88888.00 2014-04-17 01:59:57.125 107 12521.38 12.88 54826.95 88888.00 2014-04-17 01:59:57.250 107 12521.42 12.85 54826.97 88888.00 2014-04-17 01:59:57.375 107 12521.42 12.85 54826.95 88888.00 2014-04-17 01:59:57.500 107 12521.38 12.85 54826.97 88888.00 2014-04-17 01:59:57.625 107 12521.33 12.85 54827.00 88888.00 2014-04-17 01:59:57.750 107 12521.33 12.90 54827.00 88888.00 2014-04-17 01:59:57.875 107 12521.33 12.90 54827.00 88888.00 2014-04-17 01:59:58.000 107 12521.30 12.88 54826.97 88888.00 2014-04-17 01:59:58.125 107 12521.25 12.85 54827.00 88888.00 2014-04-17 01:59:58.250 107 12521.27 12.85 54827.00 88888.00 2014-04-17 01:59:58.375 107 12521.27 12.88 54827.00 88888.00 2014-04-17 01:59:58.500 107 12521.30 12.88 54826.97 88888.00 2014-04-17 01:59:58.625 107 12521.30 12.88 54826.97 88888.00 2014-04-17 01:59:58.750 107 12521.30 12.82 54826.95 88888.00 2014-04-17 01:59:58.875 107 12521.27 12.85 54826.95 88888.00 2014-04-17 01:59:59.000 107 12521.25 12.88 54826.97 88888.00 2014-04-17 01:59:59.125 107 12521.23 12.88 54827.00 88888.00 2014-04-17 01:59:59.250 107 12521.23 12.85 54827.00 88888.00 2014-04-17 01:59:59.375 107 12521.35 12.85 54827.00 88888.00 2014-04-17 01:59:59.500 107 12521.40 12.85 54827.00 88888.00 2014-04-17 01:59:59.625 107 12521.40 12.88 54826.97 88888.00 2014-04-17 01:59:59.750 107 12521.38 12.85 54826.97 88888.00 2014-04-17 01:59:59.875 107 12521.40 12.85 54826.97 88888.00 2014-04-17 02:00:00.000 107 12521.35 12.82 54826.97 88888.00 2014-04-17 02:00:00.125 107 12521.25 12.82 54827.00 88888.00 2014-04-17 02:00:00.250 107 12521.12 12.82 54826.97 88888.00 2014-04-17 02:00:00.375 107 12521.17 12.88 54826.97 88888.00 2014-04-17 02:00:00.500 107 12521.20 12.88 54827.00 88888.00 2014-04-17 02:00:00.625 107 12521.23 12.88 54826.97 88888.00 2014-04-17 02:00:00.750 107 12521.25 12.85 54827.00 88888.00 2014-04-17 02:00:00.875 107 12521.23 12.85 54827.00 88888.00 2014-04-17 02:00:01.000 107 12521.23 12.82 54826.95 88888.00 2014-04-17 02:00:01.125 107 12521.27 12.80 54826.95 88888.00 2014-04-17 02:00:01.250 107 12521.23 12.80 54826.95 88888.00 2014-04-17 02:00:01.375 107 12521.27 12.82 54826.97 88888.00 2014-04-17 02:00:01.500 107 12521.17 12.85 54827.00 88888.00 2014-04-17 02:00:01.625 107 12521.12 12.82 54826.97 88888.00 2014-04-17 02:00:01.750 107 12521.15 12.85 54826.97 88888.00 2014-04-17 02:00:01.875 107 12521.08 12.82 54826.97 88888.00 2014-04-17 02:00:02.000 107 12521.12 12.82 54826.97 88888.00 2014-04-17 02:00:02.125 107 12521.12 12.85 54827.00 88888.00 2014-04-17 02:00:02.250 107 12521.05 12.82 54827.00 88888.00 2014-04-17 02:00:02.375 107 12521.10 12.82 54827.00 88888.00 2014-04-17 02:00:02.500 107 12521.15 12.80 54826.97 88888.00 2014-04-17 02:00:02.625 107 12521.12 12.80 54826.97 88888.00 2014-04-17 02:00:02.750 107 12521.12 12.82 54826.95 88888.00 2014-04-17 02:00:02.875 107 12521.02 12.82 54826.95 88888.00 2014-04-17 02:00:03.000 107 12521.02 12.82 54826.97 88888.00 2014-04-17 02:00:03.125 107 12521.05 12.82 54826.97 88888.00 2014-04-17 02:00:03.250 107 12520.98 12.80 54826.97 88888.00 2014-04-17 02:00:03.375 107 12521.05 12.82 54826.97 88888.00 2014-04-17 02:00:03.500 107 12521.02 12.80 54826.95 88888.00 2014-04-17 02:00:03.625 107 12521.02 12.80 54826.97 88888.00 2014-04-17 02:00:03.750 107 12521.02 12.80 54826.97 88888.00 2014-04-17 02:00:03.875 107 12521.02 12.80 54826.95 88888.00 2014-04-17 02:00:04.000 107 12520.92 12.78 54826.93 88888.00 2014-04-17 02:00:04.125 107 12520.88 12.80 54826.95 88888.00 2014-04-17 02:00:04.250 107 12520.88 12.78 54826.97 88888.00 2014-04-17 02:00:04.375 107 12520.90 12.78 54826.97 88888.00 2014-04-17 02:00:04.500 107 12520.90 12.78 54826.97 88888.00 2014-04-17 02:00:04.625 107 12520.98 12.80 54826.97 88888.00 2014-04-17 02:00:04.750 107 12520.98 12.78 54827.03 88888.00 2014-04-17 02:00:04.875 107 12520.92 12.75 54826.97 88888.00 2014-04-17 02:00:05.000 107 12520.88 12.75 54826.93 88888.00 2014-04-17 02:00:05.125 107 12520.90 12.78 54826.93 88888.00 2014-04-17 02:00:05.250 107 12520.88 12.78 54827.00 88888.00 2014-04-17 02:00:05.375 107 12520.80 12.78 54827.00 88888.00 2014-04-17 02:00:05.500 107 12520.80 12.75 54826.97 88888.00 2014-04-17 02:00:05.625 107 12520.83 12.78 54826.95 88888.00 2014-04-17 02:00:05.750 107 12520.88 12.75 54826.93 88888.00 2014-04-17 02:00:05.875 107 12520.83 12.70 54826.93 88888.00 2014-04-17 02:00:06.000 107 12520.83 12.68 54826.93 88888.00 2014-04-17 02:00:06.125 107 12520.83 12.70 54826.93 88888.00 2014-04-17 02:00:06.250 107 12520.85 12.70 54826.93 88888.00 2014-04-17 02:00:06.375 107 12520.88 12.72 54826.95 88888.00 2014-04-17 02:00:06.500 107 12520.85 12.70 54826.93 88888.00 2014-04-17 02:00:06.625 107 12520.88 12.70 54826.95 88888.00 2014-04-17 02:00:06.750 107 12520.90 12.70 54826.93 88888.00 2014-04-17 02:00:06.875 107 12520.98 12.75 54826.93 88888.00 2014-04-17 02:00:07.000 107 12520.95 12.72 54826.93 88888.00 2014-04-17 02:00:07.125 107 12520.98 12.72 54826.93 88888.00 2014-04-17 02:00:07.250 107 12520.95 12.70 54826.93 88888.00 2014-04-17 02:00:07.375 107 12520.85 12.65 54826.90 88888.00 2014-04-17 02:00:07.500 107 12520.80 12.68 54826.93 88888.00 2014-04-17 02:00:07.625 107 12520.80 12.68 54826.95 88888.00 2014-04-17 02:00:07.750 107 12520.80 12.70 54826.95 88888.00 2014-04-17 02:00:07.875 107 12520.80 12.68 54826.93 88888.00 2014-04-17 02:00:08.000 107 12520.83 12.68 54826.93 88888.00 2014-04-17 02:00:08.125 107 12520.85 12.65 54826.93 88888.00 2014-04-17 02:00:08.250 107 12520.85 12.68 54826.93 88888.00 2014-04-17 02:00:08.375 107 12520.92 12.70 54826.93 88888.00 2014-04-17 02:00:08.500 107 12520.90 12.70 54826.93 88888.00 2014-04-17 02:00:08.625 107 12520.80 12.65 54826.90 88888.00 2014-04-17 02:00:08.750 107 12520.80 12.70 54826.90 88888.00 2014-04-17 02:00:08.875 107 12520.83 12.72 54826.95 88888.00 2014-04-17 02:00:09.000 107 12520.83 12.68 54826.93 88888.00 2014-04-17 02:00:09.125 107 12520.80 12.65 54826.93 88888.00 2014-04-17 02:00:09.250 107 12520.75 12.70 54826.93 88888.00 2014-04-17 02:00:09.375 107 12520.80 12.75 54826.93 88888.00 2014-04-17 02:00:09.500 107 12520.83 12.72 54826.95 88888.00 2014-04-17 02:00:09.625 107 12520.77 12.68 54826.93 88888.00 2014-04-17 02:00:09.750 107 12520.75 12.70 54826.90 88888.00 2014-04-17 02:00:09.875 107 12520.73 12.72 54826.93 88888.00 2014-04-17 02:00:10.000 107 12520.67 12.70 54826.90 88888.00 2014-04-17 02:00:10.125 107 12520.73 12.70 54826.90 88888.00 2014-04-17 02:00:10.250 107 12520.73 12.70 54826.90 88888.00 2014-04-17 02:00:10.375 107 12520.73 12.70 54826.90 88888.00 2014-04-17 02:00:10.500 107 12520.67 12.72 54826.93 88888.00 2014-04-17 02:00:10.625 107 12520.67 12.72 54826.93 88888.00 2014-04-17 02:00:10.750 107 12520.75 12.72 54826.93 88888.00 2014-04-17 02:00:10.875 107 12520.75 12.72 54826.93 88888.00 2014-04-17 02:00:11.000 107 12520.75 12.72 54826.93 88888.00 2014-04-17 02:00:11.125 107 12520.75 12.70 54826.93 88888.00 2014-04-17 02:00:11.250 107 12520.65 12.68 54826.93 88888.00 2014-04-17 02:00:11.375 107 12520.65 12.68 54826.90 88888.00 2014-04-17 02:00:11.500 107 12520.65 12.75 54826.93 88888.00 2014-04-17 02:00:11.625 107 12520.60 12.75 54826.90 88888.00 2014-04-17 02:00:11.750 107 12520.65 12.75 54826.90 88888.00 2014-04-17 02:00:11.875 107 12520.73 12.80 54826.93 88888.00 2014-04-17 02:00:12.000 107 12520.67 12.75 54826.90 88888.00 2014-04-17 02:00:12.125 107 12520.60 12.72 54826.90 88888.00 2014-04-17 02:00:12.250 107 12520.60 12.70 54826.90 88888.00 2014-04-17 02:00:12.375 107 12520.55 12.70 54826.85 88888.00 2014-04-17 02:00:12.500 107 12520.58 12.72 54826.85 88888.00 2014-04-17 02:00:12.625 107 12520.67 12.75 54826.90 88888.00 2014-04-17 02:00:12.750 107 12520.70 12.75 54826.90 88888.00 2014-04-17 02:00:12.875 107 12520.67 12.75 54826.85 88888.00 2014-04-17 02:00:13.000 107 12520.58 12.70 54826.85 88888.00 2014-04-17 02:00:13.125 107 12520.50 12.70 54826.88 88888.00 2014-04-17 02:00:13.250 107 12520.48 12.75 54826.88 88888.00 2014-04-17 02:00:13.375 107 12520.58 12.78 54826.88 88888.00 2014-04-17 02:00:13.500 107 12520.60 12.78 54826.90 88888.00 2014-04-17 02:00:13.625 107 12520.52 12.72 54826.85 88888.00 2014-04-17 02:00:13.750 107 12520.55 12.68 54826.82 88888.00 2014-04-17 02:00:13.875 107 12520.58 12.72 54826.85 88888.00 2014-04-17 02:00:14.000 107 12520.60 12.72 54826.85 88888.00 2014-04-17 02:00:14.125 107 12520.52 12.75 54826.88 88888.00 2014-04-17 02:00:14.250 107 12520.48 12.75 54826.85 88888.00 2014-04-17 02:00:14.375 107 12520.55 12.75 54826.85 88888.00 2014-04-17 02:00:14.500 107 12520.60 12.70 54826.85 88888.00 2014-04-17 02:00:14.625 107 12520.58 12.72 54826.85 88888.00 2014-04-17 02:00:14.750 107 12520.55 12.78 54826.82 88888.00 2014-04-17 02:00:14.875 107 12520.60 12.78 54826.85 88888.00 2014-04-17 02:00:15.000 107 12520.67 12.78 54826.85 88888.00 2014-04-17 02:00:15.125 107 12520.60 12.78 54826.85 88888.00 2014-04-17 02:00:15.250 107 12520.52 12.78 54826.82 88888.00 2014-04-17 02:00:15.375 107 12520.55 12.75 54826.82 88888.00 2014-04-17 02:00:15.500 107 12520.52 12.75 54826.85 88888.00 2014-04-17 02:00:15.625 107 12520.48 12.75 54826.82 88888.00 2014-04-17 02:00:15.750 107 12520.48 12.80 54826.88 88888.00 2014-04-17 02:00:15.875 107 12520.52 12.80 54826.88 88888.00 2014-04-17 02:00:16.000 107 12520.55 12.80 54826.85 88888.00 2014-04-17 02:00:16.125 107 12520.52 12.78 54826.85 88888.00 2014-04-17 02:00:16.250 107 12520.52 12.78 54826.85 88888.00 2014-04-17 02:00:16.375 107 12520.52 12.80 54826.85 88888.00 2014-04-17 02:00:16.500 107 12520.50 12.82 54826.88 88888.00 2014-04-17 02:00:16.625 107 12520.45 12.80 54826.82 88888.00 2014-04-17 02:00:16.750 107 12520.40 12.80 54826.82 88888.00 2014-04-17 02:00:16.875 107 12520.45 12.80 54826.82 88888.00 2014-04-17 02:00:17.000 107 12520.40 12.78 54826.85 88888.00 2014-04-17 02:00:17.125 107 12520.35 12.75 54826.85 88888.00 2014-04-17 02:00:17.250 107 12520.33 12.78 54826.85 88888.00 2014-04-17 02:00:17.375 107 12520.38 12.80 54826.88 88888.00 2014-04-17 02:00:17.500 107 12520.38 12.80 54826.88 88888.00 2014-04-17 02:00:17.625 107 12520.30 12.80 54826.82 88888.00 2014-04-17 02:00:17.750 107 12520.30 12.80 54826.85 88888.00 2014-04-17 02:00:17.875 107 12520.33 12.80 54826.82 88888.00 2014-04-17 02:00:18.000 107 12520.35 12.80 54826.82 88888.00 2014-04-17 02:00:18.125 107 12520.30 12.78 54826.80 88888.00 2014-04-17 02:00:18.250 107 12520.25 12.75 54826.80 88888.00 2014-04-17 02:00:18.375 107 12520.33 12.78 54826.82 88888.00 2014-04-17 02:00:18.500 107 12520.33 12.80 54826.85 88888.00 2014-04-17 02:00:18.625 107 12520.33 12.82 54826.85 88888.00 2014-04-17 02:00:18.750 107 12520.30 12.80 54826.88 88888.00 2014-04-17 02:00:18.875 107 12520.33 12.82 54826.85 88888.00 2014-04-17 02:00:19.000 107 12520.27 12.82 54826.85 88888.00 2014-04-17 02:00:19.125 107 12520.20 12.82 54826.85 88888.00 2014-04-17 02:00:19.250 107 12520.23 12.85 54826.85 88888.00 2014-04-17 02:00:19.375 107 12520.30 12.82 54826.90 88888.00 2014-04-17 02:00:19.500 107 12520.30 12.82 54826.85 88888.00 2014-04-17 02:00:19.625 107 12520.30 12.80 54826.85 88888.00 2014-04-17 02:00:19.750 107 12520.25 12.85 54826.85 88888.00 2014-04-17 02:00:19.875 107 12520.20 12.85 54826.85 88888.00 2014-04-17 02:00:20.000 107 12520.17 12.82 54826.82 88888.00 2014-04-17 02:00:20.125 107 12520.20 12.82 54826.85 88888.00 2014-04-17 02:00:20.250 107 12520.15 12.82 54826.85 88888.00 2014-04-17 02:00:20.375 107 12520.15 12.82 54826.82 88888.00 2014-04-17 02:00:20.500 107 12520.15 12.80 54826.85 88888.00 2014-04-17 02:00:20.625 107 12520.15 12.82 54826.85 88888.00 2014-04-17 02:00:20.750 107 12520.17 12.88 54826.82 88888.00 2014-04-17 02:00:20.875 107 12520.20 12.85 54826.88 88888.00 2014-04-17 02:00:21.000 107 12520.12 12.85 54826.85 88888.00 2014-04-17 02:00:21.125 107 12520.08 12.85 54826.82 88888.00 2014-04-17 02:00:21.250 107 12520.08 12.88 54826.82 88888.00 2014-04-17 02:00:21.375 107 12520.12 12.90 54826.82 88888.00 2014-04-17 02:00:21.500 107 12520.12 12.93 54826.85 88888.00 2014-04-17 02:00:21.625 107 12520.12 12.90 54826.82 88888.00 2014-04-17 02:00:21.750 107 12520.12 12.88 54826.82 88888.00 2014-04-17 02:00:21.875 107 12520.20 12.90 54826.85 88888.00 2014-04-17 02:00:22.000 107 12520.27 12.88 54826.82 88888.00 2014-04-17 02:00:22.125 107 12520.25 12.88 54826.85 88888.00 2014-04-17 02:00:22.250 107 12520.17 12.88 54826.85 88888.00 2014-04-17 02:00:22.375 107 12520.17 12.90 54826.82 88888.00 2014-04-17 02:00:22.500 107 12520.17 12.90 54826.82 88888.00 2014-04-17 02:00:22.625 107 12520.20 12.88 54826.82 88888.00 2014-04-17 02:00:22.750 107 12520.12 12.85 54826.80 88888.00 2014-04-17 02:00:22.875 107 12520.10 12.82 54826.82 88888.00 2014-04-17 02:00:23.000 107 12520.10 12.85 54826.80 88888.00 2014-04-17 02:00:23.125 107 12520.15 12.88 54826.85 88888.00 2014-04-17 02:00:23.250 107 12520.12 12.90 54826.85 88888.00 2014-04-17 02:00:23.375 107 12520.20 12.90 54826.85 88888.00 2014-04-17 02:00:23.500 107 12520.20 12.93 54826.82 88888.00 2014-04-17 02:00:23.625 107 12520.17 12.90 54826.80 88888.00 2014-04-17 02:00:23.750 107 12520.12 12.88 54826.80 88888.00 2014-04-17 02:00:23.875 107 12520.10 12.90 54826.80 88888.00 2014-04-17 02:00:24.000 107 12520.10 12.93 54826.82 88888.00 2014-04-17 02:00:24.125 107 12520.10 12.93 54826.80 88888.00 2014-04-17 02:00:24.250 107 12520.08 12.93 54826.80 88888.00 2014-04-17 02:00:24.375 107 12520.10 12.90 54826.80 88888.00 2014-04-17 02:00:24.500 107 12520.10 12.90 54826.80 88888.00 2014-04-17 02:00:24.625 107 12520.10 12.88 54826.78 88888.00 2014-04-17 02:00:24.750 107 12520.12 12.90 54826.80 88888.00 2014-04-17 02:00:24.875 107 12520.15 12.93 54826.80 88888.00 2014-04-17 02:00:25.000 107 12520.15 12.93 54826.78 88888.00 2014-04-17 02:00:25.125 107 12520.12 12.88 54826.80 88888.00 2014-04-17 02:00:25.250 107 12520.10 12.90 54826.78 88888.00 2014-04-17 02:00:25.375 107 12520.05 12.90 54826.82 88888.00 2014-04-17 02:00:25.500 107 12519.95 12.95 54826.82 88888.00 2014-04-17 02:00:25.625 107 12519.98 12.95 54826.80 88888.00 2014-04-17 02:00:25.750 107 12520.02 12.93 54826.80 88888.00 2014-04-17 02:00:25.875 107 12520.02 12.95 54826.78 88888.00 2014-04-17 02:00:26.000 107 12520.00 12.95 54826.78 88888.00 2014-04-17 02:00:26.125 107 12519.98 12.95 54826.80 88888.00 2014-04-17 02:00:26.250 107 12519.98 12.97 54826.78 88888.00 2014-04-17 02:00:26.375 107 12520.08 12.97 54826.78 88888.00 2014-04-17 02:00:26.500 107 12520.05 12.97 54826.78 88888.00 2014-04-17 02:00:26.625 107 12520.02 13.00 54826.80 88888.00 2014-04-17 02:00:26.750 107 12520.00 12.97 54826.82 88888.00 2014-04-17 02:00:26.875 107 12519.95 13.00 54826.82 88888.00 2014-04-17 02:00:27.000 107 12519.98 12.95 54826.80 88888.00 2014-04-17 02:00:27.125 107 12520.00 12.95 54826.78 88888.00 2014-04-17 02:00:27.250 107 12520.00 13.00 54826.80 88888.00 2014-04-17 02:00:27.375 107 12519.98 13.03 54826.78 88888.00 2014-04-17 02:00:27.500 107 12519.92 12.97 54826.80 88888.00 2014-04-17 02:00:27.625 107 12519.95 13.00 54826.78 88888.00 2014-04-17 02:00:27.750 107 12519.95 12.97 54826.80 88888.00 2014-04-17 02:00:27.875 107 12519.90 13.00 54826.78 88888.00 2014-04-17 02:00:28.000 107 12519.90 12.97 54826.78 88888.00 2014-04-17 02:00:28.125 107 12519.90 12.97 54826.78 88888.00 2014-04-17 02:00:28.250 107 12519.90 12.97 54826.78 88888.00 2014-04-17 02:00:28.375 107 12519.98 13.00 54826.75 88888.00 2014-04-17 02:00:28.500 107 12520.05 13.00 54826.75 88888.00 2014-04-17 02:00:28.625 107 12520.02 13.00 54826.78 88888.00 2014-04-17 02:00:28.750 107 12520.05 13.00 54826.78 88888.00 2014-04-17 02:00:28.875 107 12520.00 12.97 54826.75 88888.00 2014-04-17 02:00:29.000 107 12519.95 12.97 54826.75 88888.00 2014-04-17 02:00:29.125 107 12519.88 12.97 54826.72 88888.00 2014-04-17 02:00:29.250 107 12519.90 13.00 54826.75 88888.00 2014-04-17 02:00:29.375 107 12519.95 13.00 54826.72 88888.00 2014-04-17 02:00:29.500 107 12519.92 13.00 54826.72 88888.00 2014-04-17 02:00:29.625 107 12519.90 13.03 54826.72 88888.00 2014-04-17 02:00:29.750 107 12519.85 13.03 54826.75 88888.00 2014-04-17 02:00:29.875 107 12519.83 13.00 54826.72 88888.00 2014-04-17 02:00:30.000 107 12519.77 13.03 54826.72 88888.00 2014-04-17 02:00:30.125 107 12519.85 12.97 54826.72 88888.00 2014-04-17 02:00:30.250 107 12519.83 12.97 54826.72 88888.00 2014-04-17 02:00:30.375 107 12519.85 12.97 54826.75 88888.00 2014-04-17 02:00:30.500 107 12519.88 13.03 54826.75 88888.00 2014-04-17 02:00:30.625 107 12519.88 13.03 54826.72 88888.00 2014-04-17 02:00:30.750 107 12519.85 13.05 54826.78 88888.00 2014-04-17 02:00:30.875 107 12519.85 13.03 54826.78 88888.00 2014-04-17 02:00:31.000 107 12519.83 13.00 54826.75 88888.00 2014-04-17 02:00:31.125 107 12519.77 13.03 54826.75 88888.00 2014-04-17 02:00:31.250 107 12519.70 13.00 54826.78 88888.00 2014-04-17 02:00:31.375 107 12519.80 13.05 54826.78 88888.00 2014-04-17 02:00:31.500 107 12519.77 13.05 54826.75 88888.00 2014-04-17 02:00:31.625 107 12519.73 13.05 54826.78 88888.00 2014-04-17 02:00:31.750 107 12519.77 13.05 54826.75 88888.00 2014-04-17 02:00:31.875 107 12519.80 13.05 54826.75 88888.00 2014-04-17 02:00:32.000 107 12519.85 13.05 54826.78 88888.00 2014-04-17 02:00:32.125 107 12519.88 13.07 54826.75 88888.00 2014-04-17 02:00:32.250 107 12519.77 13.07 54826.78 88888.00 2014-04-17 02:00:32.375 107 12519.80 13.07 54826.78 88888.00 2014-04-17 02:00:32.500 107 12519.83 13.07 54826.72 88888.00 2014-04-17 02:00:32.625 107 12519.85 13.10 54826.72 88888.00 2014-04-17 02:00:32.750 107 12519.83 13.10 54826.72 88888.00 2014-04-17 02:00:32.875 107 12519.73 13.05 54826.72 88888.00 2014-04-17 02:00:33.000 107 12519.70 13.07 54826.70 88888.00 2014-04-17 02:00:33.125 107 12519.75 13.12 54826.75 88888.00 2014-04-17 02:00:33.250 107 12519.77 13.12 54826.70 88888.00 2014-04-17 02:00:33.375 107 12519.80 13.07 54826.72 88888.00 2014-04-17 02:00:33.500 107 12519.83 13.07 54826.75 88888.00 2014-04-17 02:00:33.625 107 12519.83 13.10 54826.70 88888.00 2014-04-17 02:00:33.750 107 12519.75 13.10 54826.75 88888.00 2014-04-17 02:00:33.875 107 12519.75 13.10 54826.72 88888.00 2014-04-17 02:00:34.000 107 12519.75 13.07 54826.70 88888.00 2014-04-17 02:00:34.125 107 12519.75 13.07 54826.70 88888.00 2014-04-17 02:00:34.250 107 12519.73 13.10 54826.72 88888.00 2014-04-17 02:00:34.375 107 12519.83 13.12 54826.75 88888.00 2014-04-17 02:00:34.500 107 12519.80 13.12 54826.75 88888.00 2014-04-17 02:00:34.625 107 12519.77 13.12 54826.75 88888.00 2014-04-17 02:00:34.750 107 12519.80 13.10 54826.72 88888.00 2014-04-17 02:00:34.875 107 12519.80 13.10 54826.72 88888.00 2014-04-17 02:00:35.000 107 12519.80 13.12 54826.75 88888.00 2014-04-17 02:00:35.125 107 12519.75 13.15 54826.75 88888.00 2014-04-17 02:00:35.250 107 12519.70 13.12 54826.72 88888.00 2014-04-17 02:00:35.375 107 12519.73 13.12 54826.72 88888.00 2014-04-17 02:00:35.500 107 12519.73 13.12 54826.70 88888.00 2014-04-17 02:00:35.625 107 12519.73 13.18 54826.72 88888.00 2014-04-17 02:00:35.750 107 12519.67 13.20 54826.75 88888.00 2014-04-17 02:00:35.875 107 12519.62 13.20 54826.75 88888.00 2014-04-17 02:00:36.000 107 12519.60 13.18 54826.70 88888.00 2014-04-17 02:00:36.125 107 12519.60 13.20 54826.70 88888.00 2014-04-17 02:00:36.250 107 12519.55 13.18 54826.72 88888.00 2014-04-17 02:00:36.375 107 12519.58 13.18 54826.70 88888.00 2014-04-17 02:00:36.500 107 12519.62 13.18 54826.72 88888.00 2014-04-17 02:00:36.625 107 12519.67 13.20 54826.75 88888.00 2014-04-17 02:00:36.750 107 12519.65 13.18 54826.72 88888.00 2014-04-17 02:00:36.875 107 12519.62 13.18 54826.72 88888.00 2014-04-17 02:00:37.000 107 12519.65 13.18 54826.70 88888.00 2014-04-17 02:00:37.125 107 12519.70 13.20 54826.72 88888.00 2014-04-17 02:00:37.250 107 12519.65 13.20 54826.72 88888.00 2014-04-17 02:00:37.375 107 12519.62 13.18 54826.75 88888.00 2014-04-17 02:00:37.500 107 12519.65 13.20 54826.72 88888.00 2014-04-17 02:00:37.625 107 12519.70 13.22 54826.70 88888.00 2014-04-17 02:00:37.750 107 12519.73 13.22 54826.72 88888.00 2014-04-17 02:00:37.875 107 12519.65 13.22 54826.75 88888.00 2014-04-17 02:00:38.000 107 12519.65 13.20 54826.75 88888.00 2014-04-17 02:00:38.125 107 12519.67 13.22 54826.75 88888.00 2014-04-17 02:00:38.250 107 12519.62 13.20 54826.72 88888.00 2014-04-17 02:00:38.375 107 12519.62 13.18 54826.72 88888.00 2014-04-17 02:00:38.500 107 12519.60 13.18 54826.72 88888.00 2014-04-17 02:00:38.625 107 12519.65 13.20 54826.70 88888.00 2014-04-17 02:00:38.750 107 12519.67 13.22 54826.72 88888.00 2014-04-17 02:00:38.875 107 12519.60 13.20 54826.70 88888.00 2014-04-17 02:00:39.000 107 12519.58 13.15 54826.70 88888.00 2014-04-17 02:00:39.125 107 12519.60 13.15 54826.70 88888.00 2014-04-17 02:00:39.250 107 12519.58 13.20 54826.70 88888.00 2014-04-17 02:00:39.375 107 12519.55 13.20 54826.70 88888.00 2014-04-17 02:00:39.500 107 12519.52 13.18 54826.68 88888.00 2014-04-17 02:00:39.625 107 12519.52 13.20 54826.68 88888.00 2014-04-17 02:00:39.750 107 12519.45 13.22 54826.72 88888.00 2014-04-17 02:00:39.875 107 12519.48 13.20 54826.72 88888.00 2014-04-17 02:00:40.000 107 12519.52 13.20 54826.70 88888.00 2014-04-17 02:00:40.125 107 12519.55 13.20 54826.70 88888.00 2014-04-17 02:00:40.250 107 12519.48 13.20 54826.72 88888.00 2014-04-17 02:00:40.375 107 12519.45 13.20 54826.75 88888.00 2014-04-17 02:00:40.500 107 12519.48 13.22 54826.72 88888.00 2014-04-17 02:00:40.625 107 12519.50 13.22 54826.75 88888.00 2014-04-17 02:00:40.750 107 12519.55 13.20 54826.72 88888.00 2014-04-17 02:00:40.875 107 12519.60 13.22 54826.72 88888.00 2014-04-17 02:00:41.000 107 12519.62 13.20 54826.72 88888.00 2014-04-17 02:00:41.125 107 12519.58 13.18 54826.72 88888.00 2014-04-17 02:00:41.250 107 12519.52 13.20 54826.75 88888.00 2014-04-17 02:00:41.375 107 12519.50 13.20 54826.75 88888.00 2014-04-17 02:00:41.500 107 12519.52 13.20 54826.75 88888.00 2014-04-17 02:00:41.625 107 12519.55 13.18 54826.72 88888.00 2014-04-17 02:00:41.750 107 12519.58 13.20 54826.75 88888.00 2014-04-17 02:00:41.875 107 12519.55 13.20 54826.72 88888.00 2014-04-17 02:00:42.000 107 12519.50 13.20 54826.70 88888.00 2014-04-17 02:00:42.125 107 12519.52 13.18 54826.72 88888.00 2014-04-17 02:00:42.250 107 12519.52 13.18 54826.72 88888.00 2014-04-17 02:00:42.375 107 12519.48 13.18 54826.70 88888.00 2014-04-17 02:00:42.500 107 12519.45 13.18 54826.70 88888.00 2014-04-17 02:00:42.625 107 12519.40 13.22 54826.72 88888.00 2014-04-17 02:00:42.750 107 12519.33 13.20 54826.75 88888.00 2014-04-17 02:00:42.875 107 12519.42 13.20 54826.72 88888.00 2014-04-17 02:00:43.000 107 12519.42 13.22 54826.72 88888.00 2014-04-17 02:00:43.125 107 12519.40 13.20 54826.75 88888.00 2014-04-17 02:00:43.250 107 12519.27 13.18 54826.72 88888.00 2014-04-17 02:00:43.375 107 12519.27 13.18 54826.72 88888.00 2014-04-17 02:00:43.500 107 12519.30 13.18 54826.75 88888.00 2014-04-17 02:00:43.625 107 12519.35 13.20 54826.75 88888.00 2014-04-17 02:00:43.750 107 12519.38 13.20 54826.78 88888.00 2014-04-17 02:00:43.875 107 12519.38 13.18 54826.75 88888.00 2014-04-17 02:00:44.000 107 12519.42 13.20 54826.75 88888.00 2014-04-17 02:00:44.125 107 12519.45 13.22 54826.75 88888.00 2014-04-17 02:00:44.250 107 12519.38 13.20 54826.75 88888.00 2014-04-17 02:00:44.375 107 12519.38 13.22 54826.75 88888.00 2014-04-17 02:00:44.500 107 12519.30 13.22 54826.75 88888.00 2014-04-17 02:00:44.625 107 12519.33 13.20 54826.70 88888.00 2014-04-17 02:00:44.750 107 12519.38 13.18 54826.70 88888.00 2014-04-17 02:00:44.875 107 12519.40 13.20 54826.72 88888.00 2014-04-17 02:00:45.000 107 12519.35 13.20 54826.75 88888.00 2014-04-17 02:00:45.125 107 12519.33 13.22 54826.75 88888.00 2014-04-17 02:00:45.250 107 12519.30 13.20 54826.75 88888.00 2014-04-17 02:00:45.375 107 12519.38 13.20 54826.78 88888.00 2014-04-17 02:00:45.500 107 12519.38 13.15 54826.78 88888.00 2014-04-17 02:00:45.625 107 12519.38 13.15 54826.78 88888.00 2014-04-17 02:00:45.750 107 12519.30 13.18 54826.78 88888.00 2014-04-17 02:00:45.875 107 12519.30 13.18 54826.78 88888.00 2014-04-17 02:00:46.000 107 12519.33 13.12 54826.75 88888.00 2014-04-17 02:00:46.125 107 12519.33 13.12 54826.78 88888.00 2014-04-17 02:00:46.250 107 12519.30 13.18 54826.78 88888.00 2014-04-17 02:00:46.375 107 12519.33 13.18 54826.78 88888.00 2014-04-17 02:00:46.500 107 12519.27 13.15 54826.78 88888.00 2014-04-17 02:00:46.625 107 12519.35 13.15 54826.75 88888.00 2014-04-17 02:00:46.750 107 12519.42 13.15 54826.78 88888.00 2014-04-17 02:00:46.875 107 12519.38 13.18 54826.78 88888.00 2014-04-17 02:00:47.000 107 12519.33 13.15 54826.78 88888.00 2014-04-17 02:00:47.125 107 12519.35 13.15 54826.78 88888.00 2014-04-17 02:00:47.250 107 12519.38 13.12 54826.75 88888.00 2014-04-17 02:00:47.375 107 12519.40 13.15 54826.78 88888.00 2014-04-17 02:00:47.500 107 12519.38 13.12 54826.75 88888.00 2014-04-17 02:00:47.625 107 12519.30 13.12 54826.75 88888.00 2014-04-17 02:00:47.750 107 12519.25 13.12 54826.75 88888.00 2014-04-17 02:00:47.875 107 12519.33 13.15 54826.75 88888.00 2014-04-17 02:00:48.000 107 12519.33 13.15 54826.75 88888.00 2014-04-17 02:00:48.125 107 12519.27 13.12 54826.75 88888.00 2014-04-17 02:00:48.250 107 12519.25 13.10 54826.75 88888.00 2014-04-17 02:00:48.375 107 12519.33 13.15 54826.78 88888.00 2014-04-17 02:00:48.500 107 12519.33 13.15 54826.78 88888.00 2014-04-17 02:00:48.625 107 12519.25 13.12 54826.75 88888.00 2014-04-17 02:00:48.750 107 12519.23 13.10 54826.72 88888.00 2014-04-17 02:00:48.875 107 12519.30 13.12 54826.75 88888.00 2014-04-17 02:00:49.000 107 12519.33 13.12 54826.78 88888.00 2014-04-17 02:00:49.125 107 12519.27 13.10 54826.75 88888.00 2014-04-17 02:00:49.250 107 12519.23 13.07 54826.75 88888.00 2014-04-17 02:00:49.375 107 12519.25 13.10 54826.72 88888.00 2014-04-17 02:00:49.500 107 12519.23 13.12 54826.75 88888.00 2014-04-17 02:00:49.625 107 12519.17 13.12 54826.78 88888.00 2014-04-17 02:00:49.750 107 12519.15 13.12 54826.75 88888.00 2014-04-17 02:00:49.875 107 12519.15 13.15 54826.78 88888.00 2014-04-17 02:00:50.000 107 12519.12 13.12 54826.75 88888.00 2014-04-17 02:00:50.125 107 12519.12 13.15 54826.78 88888.00 2014-04-17 02:00:50.250 107 12519.12 13.15 54826.78 88888.00 2014-04-17 02:00:50.375 107 12519.12 13.15 54826.78 88888.00 2014-04-17 02:00:50.500 107 12519.12 13.15 54826.78 88888.00 2014-04-17 02:00:50.625 107 12519.15 13.15 54826.80 88888.00 2014-04-17 02:00:50.750 107 12519.17 13.12 54826.78 88888.00 2014-04-17 02:00:50.875 107 12519.17 13.12 54826.78 88888.00 2014-04-17 02:00:51.000 107 12519.17 13.10 54826.75 88888.00 2014-04-17 02:00:51.125 107 12519.20 13.10 54826.75 88888.00 2014-04-17 02:00:51.250 107 12519.08 13.07 54826.80 88888.00 2014-04-17 02:00:51.375 107 12519.02 13.05 54826.78 88888.00 2014-04-17 02:00:51.500 107 12519.00 13.07 54826.78 88888.00 2014-04-17 02:00:51.625 107 12519.00 13.07 54826.75 88888.00 2014-04-17 02:00:51.750 107 12519.05 13.07 54826.75 88888.00 2014-04-17 02:00:51.875 107 12519.05 13.12 54826.75 88888.00 2014-04-17 02:00:52.000 107 12519.10 13.07 54826.75 88888.00 2014-04-17 02:00:52.125 107 12519.15 13.07 54826.78 88888.00 2014-04-17 02:00:52.250 107 12519.17 13.10 54826.80 88888.00 2014-04-17 02:00:52.375 107 12519.15 13.10 54826.80 88888.00 2014-04-17 02:00:52.500 107 12519.10 13.10 54826.80 88888.00 2014-04-17 02:00:52.625 107 12519.12 13.07 54826.80 88888.00 2014-04-17 02:00:52.750 107 12519.12 13.07 54826.80 88888.00 2014-04-17 02:00:52.875 107 12519.12 13.07 54826.78 88888.00 2014-04-17 02:00:53.000 107 12519.15 13.10 54826.78 88888.00 2014-04-17 02:00:53.125 107 12519.17 13.10 54826.78 88888.00 2014-04-17 02:00:53.250 107 12519.17 13.10 54826.78 88888.00 2014-04-17 02:00:53.375 107 12519.23 13.10 54826.78 88888.00 2014-04-17 02:00:53.500 107 12519.20 13.07 54826.80 88888.00 2014-04-17 02:00:53.625 107 12519.10 13.07 54826.78 88888.00 2014-04-17 02:00:53.750 107 12519.08 13.07 54826.78 88888.00 2014-04-17 02:00:53.875 107 12519.10 13.05 54826.72 88888.00 2014-04-17 02:00:54.000 107 12519.15 13.05 54826.70 88888.00 2014-04-17 02:00:54.125 107 12519.17 13.07 54826.75 88888.00 2014-04-17 02:00:54.250 107 12519.10 13.07 54826.78 88888.00 2014-04-17 02:00:54.375 107 12519.10 13.07 54826.78 88888.00 2014-04-17 02:00:54.500 107 12519.08 13.05 54826.78 88888.00 2014-04-17 02:00:54.625 107 12519.15 13.12 54826.80 88888.00 2014-04-17 02:00:54.750 107 12519.17 13.12 54826.80 88888.00 2014-04-17 02:00:54.875 107 12519.15 13.10 54826.80 88888.00 2014-04-17 02:00:55.000 107 12519.10 13.07 54826.78 88888.00 2014-04-17 02:00:55.125 107 12519.10 13.10 54826.80 88888.00 2014-04-17 02:00:55.250 107 12519.10 13.07 54826.80 88888.00 2014-04-17 02:00:55.375 107 12519.12 13.10 54826.78 88888.00 2014-04-17 02:00:55.500 107 12519.08 13.10 54826.75 88888.00 2014-04-17 02:00:55.625 107 12519.12 13.10 54826.75 88888.00 2014-04-17 02:00:55.750 107 12519.15 13.10 54826.75 88888.00 2014-04-17 02:00:55.875 107 12519.15 13.10 54826.78 88888.00 2014-04-17 02:00:56.000 107 12519.15 13.12 54826.80 88888.00 2014-04-17 02:00:56.125 107 12519.12 13.12 54826.78 88888.00 2014-04-17 02:00:56.250 107 12519.08 13.12 54826.80 88888.00 2014-04-17 02:00:56.375 107 12519.12 13.15 54826.78 88888.00 2014-04-17 02:00:56.500 107 12519.12 13.12 54826.78 88888.00 2014-04-17 02:00:56.625 107 12519.10 13.07 54826.78 88888.00 2014-04-17 02:00:56.750 107 12519.08 13.07 54826.78 88888.00 2014-04-17 02:00:56.875 107 12519.00 13.10 54826.78 88888.00 2014-04-17 02:00:57.000 107 12518.98 13.12 54826.78 88888.00 2014-04-17 02:00:57.125 107 12519.00 13.12 54826.78 88888.00 2014-04-17 02:00:57.250 107 12519.02 13.10 54826.78 88888.00 2014-04-17 02:00:57.375 107 12519.02 13.10 54826.75 88888.00 2014-04-17 02:00:57.500 107 12519.02 13.12 54826.80 88888.00 2014-04-17 02:00:57.625 107 12519.05 13.18 54826.82 88888.00 2014-04-17 02:00:57.750 107 12519.02 13.12 54826.80 88888.00 2014-04-17 02:00:57.875 107 12518.98 13.12 54826.80 88888.00 2014-04-17 02:00:58.000 107 12518.98 13.15 54826.78 88888.00 2014-04-17 02:00:58.125 107 12519.00 13.12 54826.80 88888.00 2014-04-17 02:00:58.250 107 12518.95 13.12 54826.82 88888.00 2014-04-17 02:00:58.375 107 12518.95 13.12 54826.80 88888.00 2014-04-17 02:00:58.500 107 12518.90 13.12 54826.82 88888.00 2014-04-17 02:00:58.625 107 12518.88 13.15 54826.80 88888.00 2014-04-17 02:00:58.750 107 12518.90 13.15 54826.82 88888.00 2014-04-17 02:00:58.875 107 12518.95 13.12 54826.82 88888.00 2014-04-17 02:00:59.000 107 12518.98 13.12 54826.80 88888.00 2014-04-17 02:00:59.125 107 12519.02 13.12 54826.82 88888.00 2014-04-17 02:00:59.250 107 12518.98 13.10 54826.82 88888.00 2014-04-17 02:00:59.375 107 12519.00 13.15 54826.82 88888.00 2014-04-17 02:00:59.500 107 12518.98 13.15 54826.82 88888.00 2014-04-17 02:00:59.625 107 12518.95 13.15 54826.82 88888.00 2014-04-17 02:00:59.750 107 12518.92 13.12 54826.80 88888.00 2014-04-17 02:00:59.875 107 12518.92 13.12 54826.82 88888.00 2014-04-17 02:01:00.000 107 12518.92 13.12 54826.85 88888.00 2014-04-17 02:01:00.125 107 12518.95 13.18 54826.82 88888.00 2014-04-17 02:01:00.250 107 12518.92 13.20 54826.82 88888.00 2014-04-17 02:01:00.375 107 12518.88 13.20 54826.82 88888.00 2014-04-17 02:01:00.500 107 12518.88 13.22 54826.82 88888.00 2014-04-17 02:01:00.625 107 12518.90 13.20 54826.85 88888.00 2014-04-17 02:01:00.750 107 12518.90 13.20 54826.85 88888.00 2014-04-17 02:01:00.875 107 12518.92 13.20 54826.85 88888.00 2014-04-17 02:01:01.000 107 12518.92 13.20 54826.82 88888.00 2014-04-17 02:01:01.125 107 12518.90 13.18 54826.80 88888.00 2014-04-17 02:01:01.250 107 12518.85 13.20 54826.80 88888.00 2014-04-17 02:01:01.375 107 12518.85 13.22 54826.82 88888.00 2014-04-17 02:01:01.500 107 12518.85 13.22 54826.82 88888.00 2014-04-17 02:01:01.625 107 12518.85 13.22 54826.80 88888.00 2014-04-17 02:01:01.750 107 12518.85 13.22 54826.82 88888.00 2014-04-17 02:01:01.875 107 12518.85 13.20 54826.82 88888.00 2014-04-17 02:01:02.000 107 12518.83 13.20 54826.85 88888.00 2014-04-17 02:01:02.125 107 12518.83 13.20 54826.82 88888.00 2014-04-17 02:01:02.250 107 12518.80 13.20 54826.85 88888.00 2014-04-17 02:01:02.375 107 12518.80 13.22 54826.85 88888.00 2014-04-17 02:01:02.500 107 12518.80 13.22 54826.85 88888.00 2014-04-17 02:01:02.625 107 12518.75 13.22 54826.85 88888.00 2014-04-17 02:01:02.750 107 12518.80 13.20 54826.85 88888.00 2014-04-17 02:01:02.875 107 12518.85 13.22 54826.85 88888.00 2014-04-17 02:01:03.000 107 12518.90 13.25 54826.85 88888.00 2014-04-17 02:01:03.125 107 12518.85 13.25 54826.82 88888.00 2014-04-17 02:01:03.250 107 12518.77 13.28 54826.85 88888.00 2014-04-17 02:01:03.375 107 12518.85 13.28 54826.85 88888.00 2014-04-17 02:01:03.500 107 12518.88 13.30 54826.85 88888.00 2014-04-17 02:01:03.625 107 12518.83 13.28 54826.82 88888.00 2014-04-17 02:01:03.750 107 12518.75 13.25 54826.80 88888.00 2014-04-17 02:01:03.875 107 12518.80 13.25 54826.80 88888.00 2014-04-17 02:01:04.000 107 12518.80 13.30 54826.78 88888.00 2014-04-17 02:01:04.125 107 12518.83 13.35 54826.82 88888.00 2014-04-17 02:01:04.250 107 12518.85 13.32 54826.82 88888.00 2014-04-17 02:01:04.375 107 12518.85 13.32 54826.82 88888.00 2014-04-17 02:01:04.500 107 12518.77 13.35 54826.82 88888.00 2014-04-17 02:01:04.625 107 12518.75 13.35 54826.82 88888.00 2014-04-17 02:01:04.750 107 12518.80 13.35 54826.82 88888.00 2014-04-17 02:01:04.875 107 12518.85 13.35 54826.82 88888.00 2014-04-17 02:01:05.000 107 12518.88 13.38 54826.82 88888.00 2014-04-17 02:01:05.125 107 12518.85 13.38 54826.82 88888.00 2014-04-17 02:01:05.250 107 12518.77 13.32 54826.82 88888.00 2014-04-17 02:01:05.375 107 12518.88 13.35 54826.82 88888.00 2014-04-17 02:01:05.500 107 12518.92 13.35 54826.78 88888.00 2014-04-17 02:01:05.625 107 12518.92 13.32 54826.80 88888.00 2014-04-17 02:01:05.750 107 12518.90 13.38 54826.80 88888.00 2014-04-17 02:01:05.875 107 12518.90 13.40 54826.80 88888.00 2014-04-17 02:01:06.000 107 12518.92 13.40 54826.80 88888.00 2014-04-17 02:01:06.125 107 12518.92 13.40 54826.80 88888.00 2014-04-17 02:01:06.250 107 12518.88 13.40 54826.82 88888.00 2014-04-17 02:01:06.375 107 12518.95 13.43 54826.85 88888.00 2014-04-17 02:01:06.500 107 12518.95 13.43 54826.85 88888.00 2014-04-17 02:01:06.625 107 12518.98 13.45 54826.88 88888.00 2014-04-17 02:01:06.750 107 12518.95 13.43 54826.85 88888.00 2014-04-17 02:01:06.875 107 12518.90 13.43 54826.82 88888.00 2014-04-17 02:01:07.000 107 12518.90 13.43 54826.80 88888.00 2014-04-17 02:01:07.125 107 12518.90 13.43 54826.80 88888.00 2014-04-17 02:01:07.250 107 12518.90 13.43 54826.80 88888.00 2014-04-17 02:01:07.375 107 12518.95 13.43 54826.80 88888.00 2014-04-17 02:01:07.500 107 12519.00 13.45 54826.80 88888.00 2014-04-17 02:01:07.625 107 12518.95 13.45 54826.78 88888.00 2014-04-17 02:01:07.750 107 12518.90 13.47 54826.80 88888.00 2014-04-17 02:01:07.875 107 12518.90 13.47 54826.78 88888.00 2014-04-17 02:01:08.000 107 12518.95 13.45 54826.80 88888.00 2014-04-17 02:01:08.125 107 12518.95 13.47 54826.80 88888.00 2014-04-17 02:01:08.250 107 12518.88 13.45 54826.80 88888.00 2014-04-17 02:01:08.375 107 12518.88 13.50 54826.80 88888.00 2014-04-17 02:01:08.500 107 12518.88 13.53 54826.75 88888.00 2014-04-17 02:01:08.625 107 12518.92 13.47 54826.75 88888.00 2014-04-17 02:01:08.750 107 12518.92 13.50 54826.78 88888.00 2014-04-17 02:01:08.875 107 12518.95 13.50 54826.78 88888.00 2014-04-17 02:01:09.000 107 12519.00 13.50 54826.75 88888.00 2014-04-17 02:01:09.125 107 12519.05 13.53 54826.75 88888.00 2014-04-17 02:01:09.250 107 12519.00 13.53 54826.75 88888.00 2014-04-17 02:01:09.375 107 12518.98 13.50 54826.72 88888.00 2014-04-17 02:01:09.500 107 12518.95 13.50 54826.75 88888.00 2014-04-17 02:01:09.625 107 12518.95 13.53 54826.72 88888.00 2014-04-17 02:01:09.750 107 12519.02 13.53 54826.75 88888.00 2014-04-17 02:01:09.875 107 12518.98 13.55 54826.75 88888.00 2014-04-17 02:01:10.000 107 12518.92 13.55 54826.72 88888.00 2014-04-17 02:01:10.125 107 12518.95 13.55 54826.72 88888.00 2014-04-17 02:01:10.250 107 12518.92 13.53 54826.72 88888.00 2014-04-17 02:01:10.375 107 12518.98 13.57 54826.72 88888.00 2014-04-17 02:01:10.500 107 12519.05 13.55 54826.70 88888.00 2014-04-17 02:01:10.625 107 12519.08 13.55 54826.72 88888.00 2014-04-17 02:01:10.750 107 12519.10 13.57 54826.72 88888.00 2014-04-17 02:01:10.875 107 12519.17 13.57 54826.75 88888.00 2014-04-17 02:01:11.000 107 12519.15 13.55 54826.72 88888.00 2014-04-17 02:01:11.125 107 12519.17 13.57 54826.68 88888.00 2014-04-17 02:01:11.250 107 12519.12 13.55 54826.68 88888.00 2014-04-17 02:01:11.375 107 12519.12 13.55 54826.68 88888.00 2014-04-17 02:01:11.500 107 12519.15 13.57 54826.70 88888.00 2014-04-17 02:01:11.625 107 12519.15 13.60 54826.70 88888.00 2014-04-17 02:01:11.750 107 12519.15 13.60 54826.68 88888.00 2014-04-17 02:01:11.875 107 12519.08 13.60 54826.65 88888.00 2014-04-17 02:01:12.000 107 12519.05 13.60 54826.68 88888.00 2014-04-17 02:01:12.125 107 12519.08 13.60 54826.68 88888.00 2014-04-17 02:01:12.250 107 12519.08 13.60 54826.70 88888.00 2014-04-17 02:01:12.375 107 12519.12 13.65 54826.70 88888.00 2014-04-17 02:01:12.500 107 12519.12 13.62 54826.68 88888.00 2014-04-17 02:01:12.625 107 12519.15 13.62 54826.62 88888.00 2014-04-17 02:01:12.750 107 12519.20 13.62 54826.68 88888.00 2014-04-17 02:01:12.875 107 12519.20 13.62 54826.68 88888.00 2014-04-17 02:01:13.000 107 12519.17 13.68 54826.62 88888.00 2014-04-17 02:01:13.125 107 12519.15 13.68 54826.62 88888.00 2014-04-17 02:01:13.250 107 12519.12 13.68 54826.60 88888.00 2014-04-17 02:01:13.375 107 12519.10 13.68 54826.60 88888.00 2014-04-17 02:01:13.500 107 12519.05 13.65 54826.60 88888.00 2014-04-17 02:01:13.625 107 12519.10 13.68 54826.60 88888.00 2014-04-17 02:01:13.750 107 12519.20 13.72 54826.62 88888.00 2014-04-17 02:01:13.875 107 12519.20 13.72 54826.65 88888.00 2014-04-17 02:01:14.000 107 12519.17 13.70 54826.60 88888.00 2014-04-17 02:01:14.125 107 12519.12 13.68 54826.57 88888.00 2014-04-17 02:01:14.250 107 12519.10 13.65 54826.60 88888.00 2014-04-17 02:01:14.375 107 12519.20 13.72 54826.62 88888.00 2014-04-17 02:01:14.500 107 12519.20 13.72 54826.60 88888.00 2014-04-17 02:01:14.625 107 12519.17 13.72 54826.60 88888.00 2014-04-17 02:01:14.750 107 12519.10 13.72 54826.60 88888.00 2014-04-17 02:01:14.875 107 12519.15 13.72 54826.65 88888.00 2014-04-17 02:01:15.000 107 12519.20 13.75 54826.62 88888.00 2014-04-17 02:01:15.125 107 12519.20 13.75 54826.62 88888.00 2014-04-17 02:01:15.250 107 12519.20 13.78 54826.60 88888.00 2014-04-17 02:01:15.375 107 12519.17 13.82 54826.60 88888.00 2014-04-17 02:01:15.500 107 12519.17 13.82 54826.60 88888.00 2014-04-17 02:01:15.625 107 12519.23 13.78 54826.60 88888.00 2014-04-17 02:01:15.750 107 12519.27 13.80 54826.62 88888.00 2014-04-17 02:01:15.875 107 12519.30 13.82 54826.62 88888.00 2014-04-17 02:01:16.000 107 12519.25 13.82 54826.57 88888.00 2014-04-17 02:01:16.125 107 12519.25 13.78 54826.57 88888.00 2014-04-17 02:01:16.250 107 12519.30 13.82 54826.60 88888.00 2014-04-17 02:01:16.375 107 12519.33 13.88 54826.60 88888.00 2014-04-17 02:01:16.500 107 12519.30 13.85 54826.57 88888.00 2014-04-17 02:01:16.625 107 12519.27 13.82 54826.60 88888.00 2014-04-17 02:01:16.750 107 12519.30 13.80 54826.57 88888.00 2014-04-17 02:01:16.875 107 12519.35 13.80 54826.60 88888.00 2014-04-17 02:01:17.000 107 12519.38 13.80 54826.57 88888.00 2014-04-17 02:01:17.125 107 12519.38 13.80 54826.57 88888.00 2014-04-17 02:01:17.250 107 12519.33 13.78 54826.57 88888.00 2014-04-17 02:01:17.375 107 12519.38 13.80 54826.57 88888.00 2014-04-17 02:01:17.500 107 12519.33 13.82 54826.55 88888.00 2014-04-17 02:01:17.625 107 12519.25 13.82 54826.55 88888.00 2014-04-17 02:01:17.750 107 12519.27 13.88 54826.55 88888.00 2014-04-17 02:01:17.875 107 12519.33 13.82 54826.57 88888.00 2014-04-17 02:01:18.000 107 12519.40 13.82 54826.57 88888.00 2014-04-17 02:01:18.125 107 12519.33 13.82 54826.57 88888.00 2014-04-17 02:01:18.250 107 12519.23 13.80 54826.57 88888.00 2014-04-17 02:01:18.375 107 12519.23 13.82 54826.57 88888.00 2014-04-17 02:01:18.500 107 12519.30 13.82 54826.57 88888.00 2014-04-17 02:01:18.625 107 12519.30 13.82 54826.57 88888.00 2014-04-17 02:01:18.750 107 12519.30 13.85 54826.57 88888.00 2014-04-17 02:01:18.875 107 12519.33 13.80 54826.57 88888.00 2014-04-17 02:01:19.000 107 12519.33 13.80 54826.55 88888.00 2014-04-17 02:01:19.125 107 12519.30 13.80 54826.57 88888.00 2014-04-17 02:01:19.250 107 12519.25 13.82 54826.57 88888.00 2014-04-17 02:01:19.375 107 12519.33 13.82 54826.60 88888.00 2014-04-17 02:01:19.500 107 12519.30 13.82 54826.57 88888.00 2014-04-17 02:01:19.625 107 12519.27 13.82 54826.55 88888.00 2014-04-17 02:01:19.750 107 12519.25 13.80 54826.55 88888.00 2014-04-17 02:01:19.875 107 12519.30 13.75 54826.55 88888.00 2014-04-17 02:01:20.000 107 12519.25 13.78 54826.55 88888.00 2014-04-17 02:01:20.125 107 12519.25 13.80 54826.53 88888.00 2014-04-17 02:01:20.250 107 12519.25 13.78 54826.55 88888.00 2014-04-17 02:01:20.375 107 12519.27 13.78 54826.53 88888.00 2014-04-17 02:01:20.500 107 12519.27 13.80 54826.55 88888.00 2014-04-17 02:01:20.625 107 12519.23 13.80 54826.55 88888.00 2014-04-17 02:01:20.750 107 12519.23 13.80 54826.55 88888.00 2014-04-17 02:01:20.875 107 12519.25 13.75 54826.57 88888.00 2014-04-17 02:01:21.000 107 12519.30 13.75 54826.55 88888.00 2014-04-17 02:01:21.125 107 12519.33 13.78 54826.55 88888.00 2014-04-17 02:01:21.250 107 12519.33 13.75 54826.55 88888.00 2014-04-17 02:01:21.375 107 12519.27 13.75 54826.53 88888.00 2014-04-17 02:01:21.500 107 12519.27 13.78 54826.53 88888.00 2014-04-17 02:01:21.625 107 12519.23 13.78 54826.55 88888.00 2014-04-17 02:01:21.750 107 12519.20 13.78 54826.55 88888.00 2014-04-17 02:01:21.875 107 12519.20 13.75 54826.53 88888.00 2014-04-17 02:01:22.000 107 12519.17 13.78 54826.50 88888.00 2014-04-17 02:01:22.125 107 12519.20 13.78 54826.57 88888.00 2014-04-17 02:01:22.250 107 12519.20 13.78 54826.55 88888.00 2014-04-17 02:01:22.375 107 12519.20 13.75 54826.55 88888.00 2014-04-17 02:01:22.500 107 12519.25 13.78 54826.55 88888.00 2014-04-17 02:01:22.625 107 12519.33 13.80 54826.57 88888.00 2014-04-17 02:01:22.750 107 12519.33 13.78 54826.57 88888.00 2014-04-17 02:01:22.875 107 12519.27 13.78 54826.57 88888.00 2014-04-17 02:01:23.000 107 12519.25 13.75 54826.55 88888.00 2014-04-17 02:01:23.125 107 12519.25 13.75 54826.53 88888.00 2014-04-17 02:01:23.250 107 12519.17 13.78 54826.53 88888.00 2014-04-17 02:01:23.375 107 12519.23 13.80 54826.57 88888.00 2014-04-17 02:01:23.500 107 12519.17 13.80 54826.55 88888.00 2014-04-17 02:01:23.625 107 12519.15 13.80 54826.55 88888.00 2014-04-17 02:01:23.750 107 12519.17 13.80 54826.55 88888.00 2014-04-17 02:01:23.875 107 12519.20 13.80 54826.57 88888.00 2014-04-17 02:01:24.000 107 12519.17 13.78 54826.57 88888.00 2014-04-17 02:01:24.125 107 12519.20 13.78 54826.60 88888.00 2014-04-17 02:01:24.250 107 12519.10 13.80 54826.57 88888.00 2014-04-17 02:01:24.375 107 12519.10 13.80 54826.57 88888.00 2014-04-17 02:01:24.500 107 12519.15 13.82 54826.55 88888.00 2014-04-17 02:01:24.625 107 12519.20 13.82 54826.57 88888.00 2014-04-17 02:01:24.750 107 12519.17 13.80 54826.55 88888.00 2014-04-17 02:01:24.875 107 12519.17 13.75 54826.57 88888.00 2014-04-17 02:01:25.000 107 12519.20 13.75 54826.57 88888.00 2014-04-17 02:01:25.125 107 12519.17 13.78 54826.57 88888.00 2014-04-17 02:01:25.250 107 12519.12 13.78 54826.55 88888.00 2014-04-17 02:01:25.375 107 12519.15 13.78 54826.55 88888.00 2014-04-17 02:01:25.500 107 12519.15 13.78 54826.55 88888.00 2014-04-17 02:01:25.625 107 12519.12 13.80 54826.53 88888.00 2014-04-17 02:01:25.750 107 12519.10 13.82 54826.53 88888.00 2014-04-17 02:01:25.875 107 12519.10 13.82 54826.55 88888.00 2014-04-17 02:01:26.000 107 12519.15 13.82 54826.55 88888.00 2014-04-17 02:01:26.125 107 12519.17 13.82 54826.60 88888.00 2014-04-17 02:01:26.250 107 12519.12 13.78 54826.57 88888.00 2014-04-17 02:01:26.375 107 12519.05 13.78 54826.57 88888.00 2014-04-17 02:01:26.500 107 12519.05 13.78 54826.55 88888.00 2014-04-17 02:01:26.625 107 12519.08 13.78 54826.55 88888.00 2014-04-17 02:01:26.750 107 12519.05 13.78 54826.57 88888.00 2014-04-17 02:01:26.875 107 12519.10 13.75 54826.53 88888.00 2014-04-17 02:01:27.000 107 12519.15 13.80 54826.53 88888.00 2014-04-17 02:01:27.125 107 12519.10 13.82 54826.55 88888.00 2014-04-17 02:01:27.250 107 12519.02 13.80 54826.57 88888.00 2014-04-17 02:01:27.375 107 12519.02 13.80 54826.60 88888.00 2014-04-17 02:01:27.500 107 12519.12 13.82 54826.60 88888.00 2014-04-17 02:01:27.625 107 12519.12 13.80 54826.57 88888.00 2014-04-17 02:01:27.750 107 12519.08 13.80 54826.57 88888.00 2014-04-17 02:01:27.875 107 12519.08 13.80 54826.57 88888.00 2014-04-17 02:01:28.000 107 12519.02 13.82 54826.60 88888.00 2014-04-17 02:01:28.125 107 12519.00 13.82 54826.60 88888.00 2014-04-17 02:01:28.250 107 12518.98 13.75 54826.57 88888.00 2014-04-17 02:01:28.375 107 12518.95 13.80 54826.57 88888.00 2014-04-17 02:01:28.500 107 12518.95 13.82 54826.60 88888.00 2014-04-17 02:01:28.625 107 12519.02 13.85 54826.62 88888.00 2014-04-17 02:01:28.750 107 12519.05 13.82 54826.60 88888.00 2014-04-17 02:01:28.875 107 12519.02 13.80 54826.60 88888.00 2014-04-17 02:01:29.000 107 12519.02 13.80 54826.57 88888.00 2014-04-17 02:01:29.125 107 12519.02 13.82 54826.60 88888.00 2014-04-17 02:01:29.250 107 12518.92 13.80 54826.57 88888.00 2014-04-17 02:01:29.375 107 12518.90 13.80 54826.57 88888.00 2014-04-17 02:01:29.500 107 12518.92 13.82 54826.57 88888.00 2014-04-17 02:01:29.625 107 12518.98 13.80 54826.60 88888.00 2014-04-17 02:01:29.750 107 12518.92 13.82 54826.60 88888.00 2014-04-17 02:01:29.875 107 12518.88 13.82 54826.55 88888.00 2014-04-17 02:01:30.000 107 12518.83 13.78 54826.55 88888.00 2014-04-17 02:01:30.125 107 12518.90 13.82 54826.62 88888.00 2014-04-17 02:01:30.250 107 12518.90 13.78 54826.60 88888.00 2014-04-17 02:01:30.375 107 12518.90 13.75 54826.60 88888.00 2014-04-17 02:01:30.500 107 12518.77 13.75 54826.57 88888.00 2014-04-17 02:01:30.625 107 12518.70 13.78 54826.60 88888.00 2014-04-17 02:01:30.750 107 12518.73 13.78 54826.57 88888.00 2014-04-17 02:01:30.875 107 12518.75 13.78 54826.60 88888.00 2014-04-17 02:01:31.000 107 12518.75 13.72 54826.55 88888.00 2014-04-17 02:01:31.125 107 12518.67 13.72 54826.60 88888.00 2014-04-17 02:01:31.250 107 12518.62 13.75 54826.60 88888.00 2014-04-17 02:01:31.375 107 12518.62 13.70 54826.55 88888.00 2014-04-17 02:01:31.500 107 12518.62 13.70 54826.53 88888.00 2014-04-17 02:01:31.625 107 12518.70 13.72 54826.55 88888.00 2014-04-17 02:01:31.750 107 12518.75 13.72 54826.57 88888.00 2014-04-17 02:01:31.875 107 12518.75 13.70 54826.60 88888.00 2014-04-17 02:01:32.000 107 12518.80 13.75 54826.60 88888.00 2014-04-17 02:01:32.125 107 12518.75 13.72 54826.60 88888.00 2014-04-17 02:01:32.250 107 12518.65 13.70 54826.62 88888.00 2014-04-17 02:01:32.375 107 12518.67 13.70 54826.60 88888.00 2014-04-17 02:01:32.500 107 12518.70 13.68 54826.60 88888.00 2014-04-17 02:01:32.625 107 12518.73 13.68 54826.60 88888.00 2014-04-17 02:01:32.750 107 12518.67 13.70 54826.62 88888.00 2014-04-17 02:01:32.875 107 12518.60 13.70 54826.60 88888.00 2014-04-17 02:01:33.000 107 12518.58 13.68 54826.60 88888.00 2014-04-17 02:01:33.125 107 12518.55 13.65 54826.60 88888.00 2014-04-17 02:01:33.250 107 12518.55 13.70 54826.62 88888.00 2014-04-17 02:01:33.375 107 12518.52 13.70 54826.62 88888.00 2014-04-17 02:01:33.500 107 12518.52 13.65 54826.62 88888.00 2014-04-17 02:01:33.625 107 12518.60 13.65 54826.62 88888.00 2014-04-17 02:01:33.750 107 12518.62 13.65 54826.62 88888.00 2014-04-17 02:01:33.875 107 12518.62 13.65 54826.62 88888.00 2014-04-17 02:01:34.000 107 12518.62 13.68 54826.62 88888.00 2014-04-17 02:01:34.125 107 12518.67 13.65 54826.62 88888.00 2014-04-17 02:01:34.250 107 12518.60 13.65 54826.65 88888.00 2014-04-17 02:01:34.375 107 12518.58 13.62 54826.62 88888.00 2014-04-17 02:01:34.500 107 12518.58 13.65 54826.65 88888.00 2014-04-17 02:01:34.625 107 12518.62 13.60 54826.62 88888.00 2014-04-17 02:01:34.750 107 12518.60 13.62 54826.62 88888.00 2014-04-17 02:01:34.875 107 12518.60 13.62 54826.62 88888.00 2014-04-17 02:01:35.000 107 12518.60 13.62 54826.60 88888.00 2014-04-17 02:01:35.125 107 12518.60 13.62 54826.60 88888.00 2014-04-17 02:01:35.250 107 12518.62 13.65 54826.62 88888.00 2014-04-17 02:01:35.375 107 12518.60 13.65 54826.62 88888.00 2014-04-17 02:01:35.500 107 12518.55 13.65 54826.62 88888.00 2014-04-17 02:01:35.625 107 12518.50 13.62 54826.62 88888.00 2014-04-17 02:01:35.750 107 12518.50 13.65 54826.62 88888.00 2014-04-17 02:01:35.875 107 12518.50 13.68 54826.62 88888.00 2014-04-17 02:01:36.000 107 12518.45 13.65 54826.62 88888.00 2014-04-17 02:01:36.125 107 12518.40 13.68 54826.62 88888.00 2014-04-17 02:01:36.250 107 12518.40 13.65 54826.60 88888.00 2014-04-17 02:01:36.375 107 12518.45 13.65 54826.60 88888.00 2014-04-17 02:01:36.500 107 12518.42 13.68 54826.60 88888.00 2014-04-17 02:01:36.625 107 12518.38 13.68 54826.60 88888.00 2014-04-17 02:01:36.750 107 12518.35 13.68 54826.62 88888.00 2014-04-17 02:01:36.875 107 12518.33 13.68 54826.65 88888.00 2014-04-17 02:01:37.000 107 12518.38 13.68 54826.62 88888.00 2014-04-17 02:01:37.125 107 12518.42 13.68 54826.62 88888.00 2014-04-17 02:01:37.250 107 12518.42 13.68 54826.60 88888.00 2014-04-17 02:01:37.375 107 12518.45 13.70 54826.65 88888.00 2014-04-17 02:01:37.500 107 12518.38 13.68 54826.60 88888.00 2014-04-17 02:01:37.625 107 12518.35 13.68 54826.60 88888.00 2014-04-17 02:01:37.750 107 12518.38 13.68 54826.60 88888.00 2014-04-17 02:01:37.875 107 12518.40 13.68 54826.62 88888.00 2014-04-17 02:01:38.000 107 12518.42 13.68 54826.62 88888.00 2014-04-17 02:01:38.125 107 12518.38 13.68 54826.60 88888.00 2014-04-17 02:01:38.250 107 12518.30 13.65 54826.62 88888.00 2014-04-17 02:01:38.375 107 12518.33 13.65 54826.62 88888.00 2014-04-17 02:01:38.500 107 12518.38 13.68 54826.62 88888.00 2014-04-17 02:01:38.625 107 12518.48 13.65 54826.62 88888.00 2014-04-17 02:01:38.750 107 12518.45 13.70 54826.57 88888.00 2014-04-17 02:01:38.875 107 12518.40 13.70 54826.60 88888.00 2014-04-17 02:01:39.000 107 12518.38 13.65 54826.55 88888.00 2014-04-17 02:01:39.125 107 12518.40 13.65 54826.57 88888.00 2014-04-17 02:01:39.250 107 12518.38 13.70 54826.60 88888.00 2014-04-17 02:01:39.375 107 12518.40 13.70 54826.60 88888.00 2014-04-17 02:01:39.500 107 12518.40 13.68 54826.57 88888.00 2014-04-17 02:01:39.625 107 12518.35 13.65 54826.57 88888.00 2014-04-17 02:01:39.750 107 12518.35 13.65 54826.57 88888.00 2014-04-17 02:01:39.875 107 12518.35 13.68 54826.62 88888.00 2014-04-17 02:01:40.000 107 12518.30 13.65 54826.62 88888.00 2014-04-17 02:01:40.125 107 12518.35 13.65 54826.62 88888.00 2014-04-17 02:01:40.250 107 12518.33 13.65 54826.57 88888.00 2014-04-17 02:01:40.375 107 12518.30 13.65 54826.57 88888.00 2014-04-17 02:01:40.500 107 12518.20 13.70 54826.60 88888.00 2014-04-17 02:01:40.625 107 12518.20 13.68 54826.60 88888.00 2014-04-17 02:01:40.750 107 12518.25 13.72 54826.55 88888.00 2014-04-17 02:01:40.875 107 12518.27 13.70 54826.57 88888.00 2014-04-17 02:01:41.000 107 12518.27 13.68 54826.57 88888.00 2014-04-17 02:01:41.125 107 12518.25 13.70 54826.62 88888.00 2014-04-17 02:01:41.250 107 12518.23 13.70 54826.60 88888.00 2014-04-17 02:01:41.375 107 12518.33 13.70 54826.60 88888.00 2014-04-17 02:01:41.500 107 12518.33 13.72 54826.55 88888.00 2014-04-17 02:01:41.625 107 12518.25 13.70 54826.57 88888.00 2014-04-17 02:01:41.750 107 12518.27 13.70 54826.55 88888.00 2014-04-17 02:01:41.875 107 12518.30 13.68 54826.55 88888.00 2014-04-17 02:01:42.000 107 12518.30 13.62 54826.53 88888.00 2014-04-17 02:01:42.125 107 12518.27 13.62 54826.53 88888.00 2014-04-17 02:01:42.250 107 12518.25 13.65 54826.57 88888.00 2014-04-17 02:01:42.375 107 12518.20 13.68 54826.57 88888.00 2014-04-17 02:01:42.500 107 12518.27 13.68 54826.55 88888.00 2014-04-17 02:01:42.625 107 12518.30 13.68 54826.55 88888.00 2014-04-17 02:01:42.750 107 12518.30 13.65 54826.55 88888.00 2014-04-17 02:01:42.875 107 12518.35 13.68 54826.55 88888.00 2014-04-17 02:01:43.000 107 12518.38 13.68 54826.55 88888.00 2014-04-17 02:01:43.125 107 12518.30 13.70 54826.57 88888.00 2014-04-17 02:01:43.250 107 12518.15 13.68 54826.57 88888.00 2014-04-17 02:01:43.375 107 12518.20 13.62 54826.55 88888.00 2014-04-17 02:01:43.500 107 12518.30 13.62 54826.55 88888.00 2014-04-17 02:01:43.625 107 12518.35 13.65 54826.55 88888.00 2014-04-17 02:01:43.750 107 12518.33 13.68 54826.57 88888.00 2014-04-17 02:01:43.875 107 12518.25 13.62 54826.55 88888.00 2014-04-17 02:01:44.000 107 12518.25 13.62 54826.53 88888.00 2014-04-17 02:01:44.125 107 12518.23 13.65 54826.55 88888.00 2014-04-17 02:01:44.250 107 12518.15 13.65 54826.55 88888.00 2014-04-17 02:01:44.375 107 12518.10 13.60 54826.55 88888.00 2014-04-17 02:01:44.500 107 12518.15 13.60 54826.55 88888.00 2014-04-17 02:01:44.625 107 12518.20 13.62 54826.57 88888.00 2014-04-17 02:01:44.750 107 12518.20 13.62 54826.53 88888.00 2014-04-17 02:01:44.875 107 12518.15 13.60 54826.53 88888.00 2014-04-17 02:01:45.000 107 12518.12 13.60 54826.55 88888.00 2014-04-17 02:01:45.125 107 12518.08 13.65 54826.57 88888.00 2014-04-17 02:01:45.250 107 12518.05 13.60 54826.60 88888.00 2014-04-17 02:01:45.375 107 12518.08 13.60 54826.55 88888.00 2014-04-17 02:01:45.500 107 12518.08 13.62 54826.55 88888.00 2014-04-17 02:01:45.625 107 12518.05 13.60 54826.55 88888.00 2014-04-17 02:01:45.750 107 12518.10 13.62 54826.57 88888.00 2014-04-17 02:01:45.875 107 12518.02 13.60 54826.55 88888.00 2014-04-17 02:01:46.000 107 12518.00 13.60 54826.55 88888.00 2014-04-17 02:01:46.125 107 12518.02 13.57 54826.55 88888.00 2014-04-17 02:01:46.250 107 12518.00 13.60 54826.55 88888.00 2014-04-17 02:01:46.375 107 12518.05 13.62 54826.57 88888.00 2014-04-17 02:01:46.500 107 12518.08 13.62 54826.57 88888.00 2014-04-17 02:01:46.625 107 12518.02 13.62 54826.57 88888.00 2014-04-17 02:01:46.750 107 12517.95 13.60 54826.57 88888.00 2014-04-17 02:01:46.875 107 12517.98 13.60 54826.57 88888.00 2014-04-17 02:01:47.000 107 12517.95 13.57 54826.57 88888.00 2014-04-17 02:01:47.125 107 12518.00 13.57 54826.57 88888.00 2014-04-17 02:01:47.250 107 12518.02 13.57 54826.60 88888.00 2014-04-17 02:01:47.375 107 12518.05 13.60 54826.60 88888.00 2014-04-17 02:01:47.500 107 12518.02 13.57 54826.57 88888.00 2014-04-17 02:01:47.625 107 12517.98 13.57 54826.60 88888.00 2014-04-17 02:01:47.750 107 12517.90 13.60 54826.57 88888.00 2014-04-17 02:01:47.875 107 12517.95 13.60 54826.57 88888.00 2014-04-17 02:01:48.000 107 12517.98 13.57 54826.55 88888.00 2014-04-17 02:01:48.125 107 12517.98 13.57 54826.57 88888.00 2014-04-17 02:01:48.250 107 12517.92 13.55 54826.57 88888.00 2014-04-17 02:01:48.375 107 12517.95 13.55 54826.57 88888.00 2014-04-17 02:01:48.500 107 12518.00 13.57 54826.57 88888.00 2014-04-17 02:01:48.625 107 12518.05 13.55 54826.57 88888.00 2014-04-17 02:01:48.750 107 12518.00 13.53 54826.57 88888.00 2014-04-17 02:01:48.875 107 12518.00 13.53 54826.57 88888.00 2014-04-17 02:01:49.000 107 12518.00 13.53 54826.57 88888.00 2014-04-17 02:01:49.125 107 12518.00 13.55 54826.57 88888.00 2014-04-17 02:01:49.250 107 12517.95 13.55 54826.60 88888.00 2014-04-17 02:01:49.375 107 12517.92 13.53 54826.57 88888.00 2014-04-17 02:01:49.500 107 12517.90 13.53 54826.55 88888.00 2014-04-17 02:01:49.625 107 12517.92 13.53 54826.55 88888.00 2014-04-17 02:01:49.750 107 12517.90 13.55 54826.55 88888.00 2014-04-17 02:01:49.875 107 12517.88 13.50 54826.55 88888.00 2014-04-17 02:01:50.000 107 12517.90 13.53 54826.55 88888.00 2014-04-17 02:01:50.125 107 12517.90 13.50 54826.57 88888.00 2014-04-17 02:01:50.250 107 12517.92 13.47 54826.55 88888.00 2014-04-17 02:01:50.375 107 12517.95 13.45 54826.57 88888.00 2014-04-17 02:01:50.500 107 12517.90 13.45 54826.55 88888.00 2014-04-17 02:01:50.625 107 12517.92 13.45 54826.55 88888.00 2014-04-17 02:01:50.750 107 12517.98 13.50 54826.55 88888.00 2014-04-17 02:01:50.875 107 12517.98 13.47 54826.57 88888.00 2014-04-17 02:01:51.000 107 12517.92 13.45 54826.55 88888.00 2014-04-17 02:01:51.125 107 12517.88 13.43 54826.57 88888.00 2014-04-17 02:01:51.250 107 12517.88 13.40 54826.55 88888.00 2014-04-17 02:01:51.375 107 12517.95 13.43 54826.50 88888.00 2014-04-17 02:01:51.500 107 12517.98 13.40 54826.53 88888.00 2014-04-17 02:01:51.625 107 12517.92 13.40 54826.50 88888.00 2014-04-17 02:01:51.750 107 12517.92 13.38 54826.55 88888.00 2014-04-17 02:01:51.875 107 12517.90 13.38 54826.55 88888.00 2014-04-17 02:01:52.000 107 12517.92 13.43 54826.55 88888.00 2014-04-17 02:01:52.125 107 12517.92 13.40 54826.55 88888.00 2014-04-17 02:01:52.250 107 12517.88 13.38 54826.53 88888.00 2014-04-17 02:01:52.375 107 12517.83 13.38 54826.55 88888.00 2014-04-17 02:01:52.500 107 12517.80 13.38 54826.55 88888.00 2014-04-17 02:01:52.625 107 12517.88 13.38 54826.53 88888.00 2014-04-17 02:01:52.750 107 12517.88 13.35 54826.53 88888.00 2014-04-17 02:01:52.875 107 12517.77 13.35 54826.55 88888.00 2014-04-17 02:01:53.000 107 12517.88 13.35 54826.55 88888.00 2014-04-17 02:01:53.125 107 12517.92 13.35 54826.55 88888.00 2014-04-17 02:01:53.250 107 12517.83 13.35 54826.55 88888.00 2014-04-17 02:01:53.375 107 12517.83 13.35 54826.53 88888.00 2014-04-17 02:01:53.500 107 12517.83 13.32 54826.53 88888.00 2014-04-17 02:01:53.625 107 12517.80 13.35 54826.50 88888.00 2014-04-17 02:01:53.750 107 12517.77 13.35 54826.53 88888.00 2014-04-17 02:01:53.875 107 12517.83 13.32 54826.55 88888.00 2014-04-17 02:01:54.000 107 12517.90 13.30 54826.50 88888.00 2014-04-17 02:01:54.125 107 12517.92 13.32 54826.50 88888.00 2014-04-17 02:01:54.250 107 12517.88 13.28 54826.53 88888.00 2014-04-17 02:01:54.375 107 12517.85 13.30 54826.55 88888.00 2014-04-17 02:01:54.500 107 12517.88 13.30 54826.55 88888.00 2014-04-17 02:01:54.625 107 12517.85 13.30 54826.53 88888.00 2014-04-17 02:01:54.750 107 12517.85 13.30 54826.53 88888.00 2014-04-17 02:01:54.875 107 12517.90 13.28 54826.53 88888.00 2014-04-17 02:01:55.000 107 12517.92 13.22 54826.50 88888.00 2014-04-17 02:01:55.125 107 12517.92 13.25 54826.53 88888.00 2014-04-17 02:01:55.250 107 12517.85 13.25 54826.53 88888.00 2014-04-17 02:01:55.375 107 12517.83 13.28 54826.53 88888.00 2014-04-17 02:01:55.500 107 12517.77 13.25 54826.50 88888.00 2014-04-17 02:01:55.625 107 12517.83 13.20 54826.50 88888.00 2014-04-17 02:01:55.750 107 12517.85 13.18 54826.47 88888.00 2014-04-17 02:01:55.875 107 12517.83 13.22 54826.50 88888.00 2014-04-17 02:01:56.000 107 12517.85 13.25 54826.50 88888.00 2014-04-17 02:01:56.125 107 12517.88 13.25 54826.53 88888.00 2014-04-17 02:01:56.250 107 12517.85 13.25 54826.50 88888.00 2014-04-17 02:01:56.375 107 12517.83 13.22 54826.47 88888.00 2014-04-17 02:01:56.500 107 12517.80 13.25 54826.47 88888.00 2014-04-17 02:01:56.625 107 12517.83 13.22 54826.50 88888.00 2014-04-17 02:01:56.750 107 12517.83 13.22 54826.47 88888.00 2014-04-17 02:01:56.875 107 12517.83 13.20 54826.47 88888.00 2014-04-17 02:01:57.000 107 12517.83 13.20 54826.47 88888.00 2014-04-17 02:01:57.125 107 12517.83 13.22 54826.47 88888.00 2014-04-17 02:01:57.250 107 12517.83 13.18 54826.45 88888.00 2014-04-17 02:01:57.375 107 12517.83 13.18 54826.45 88888.00 2014-04-17 02:01:57.500 107 12517.77 13.15 54826.45 88888.00 2014-04-17 02:01:57.625 107 12517.75 13.15 54826.45 88888.00 2014-04-17 02:01:57.750 107 12517.85 13.15 54826.47 88888.00 2014-04-17 02:01:57.875 107 12517.85 13.15 54826.47 88888.00 2014-04-17 02:01:58.000 107 12517.83 13.18 54826.45 88888.00 2014-04-17 02:01:58.125 107 12517.85 13.20 54826.47 88888.00 2014-04-17 02:01:58.250 107 12517.80 13.18 54826.45 88888.00 2014-04-17 02:01:58.375 107 12517.80 13.15 54826.45 88888.00 2014-04-17 02:01:58.500 107 12517.77 13.15 54826.45 88888.00 2014-04-17 02:01:58.625 107 12517.80 13.18 54826.47 88888.00 2014-04-17 02:01:58.750 107 12517.70 13.12 54826.45 88888.00 2014-04-17 02:01:58.875 107 12517.65 13.12 54826.45 88888.00 2014-04-17 02:01:59.000 107 12517.73 13.12 54826.45 88888.00 2014-04-17 02:01:59.125 107 12517.73 13.10 54826.45 88888.00 2014-04-17 02:01:59.250 107 12517.65 13.12 54826.43 88888.00 2014-04-17 02:01:59.375 107 12517.67 13.15 54826.43 88888.00 2014-04-17 02:01:59.500 107 12517.73 13.15 54826.45 88888.00 2014-04-17 02:01:59.625 107 12517.80 13.15 54826.45 88888.00 2014-04-17 02:01:59.750 107 12517.80 13.18 54826.43 88888.00 2014-04-17 02:01:59.875 107 12517.77 13.15 54826.45 88888.00 2014-04-17 02:02:00.000 107 12517.70 13.12 54826.43 88888.00 2014-04-17 02:02:00.125 107 12517.67 13.10 54826.43 88888.00 2014-04-17 02:02:00.250 107 12517.67 13.15 54826.45 88888.00 2014-04-17 02:02:00.375 107 12517.67 13.18 54826.43 88888.00 2014-04-17 02:02:00.500 107 12517.65 13.18 54826.43 88888.00 2014-04-17 02:02:00.625 107 12517.62 13.15 54826.43 88888.00 2014-04-17 02:02:00.750 107 12517.58 13.12 54826.40 88888.00 2014-04-17 02:02:00.875 107 12517.58 13.15 54826.43 88888.00 2014-04-17 02:02:01.000 107 12517.58 13.12 54826.43 88888.00 2014-04-17 02:02:01.125 107 12517.55 13.15 54826.43 88888.00 2014-04-17 02:02:01.250 107 12517.58 13.18 54826.43 88888.00 2014-04-17 02:02:01.375 107 12517.62 13.20 54826.43 88888.00 2014-04-17 02:02:01.500 107 12517.62 13.20 54826.40 88888.00 2014-04-17 02:02:01.625 107 12517.60 13.20 54826.43 88888.00 2014-04-17 02:02:01.750 107 12517.58 13.20 54826.43 88888.00 2014-04-17 02:02:01.875 107 12517.55 13.15 54826.38 88888.00 2014-04-17 02:02:02.000 107 12517.52 13.15 54826.38 88888.00 2014-04-17 02:02:02.125 107 12517.52 13.15 54826.40 88888.00 2014-04-17 02:02:02.250 107 12517.58 13.15 54826.40 88888.00 2014-04-17 02:02:02.375 107 12517.67 13.15 54826.38 88888.00 2014-04-17 02:02:02.500 107 12517.65 13.15 54826.38 88888.00 2014-04-17 02:02:02.625 107 12517.60 13.15 54826.38 88888.00 2014-04-17 02:02:02.750 107 12517.58 13.15 54826.40 88888.00 2014-04-17 02:02:02.875 107 12517.62 13.12 54826.38 88888.00 2014-04-17 02:02:03.000 107 12517.62 13.12 54826.38 88888.00 2014-04-17 02:02:03.125 107 12517.60 13.15 54826.40 88888.00 2014-04-17 02:02:03.250 107 12517.55 13.15 54826.40 88888.00 2014-04-17 02:02:03.375 107 12517.52 13.15 54826.40 88888.00 2014-04-17 02:02:03.500 107 12517.52 13.15 54826.43 88888.00 2014-04-17 02:02:03.625 107 12517.60 13.18 54826.43 88888.00 2014-04-17 02:02:03.750 107 12517.50 13.18 54826.43 88888.00 2014-04-17 02:02:03.875 107 12517.48 13.12 54826.45 88888.00 2014-04-17 02:02:04.000 107 12517.52 13.12 54826.43 88888.00 2014-04-17 02:02:04.125 107 12517.50 13.15 54826.43 88888.00 2014-04-17 02:02:04.250 107 12517.48 13.15 54826.43 88888.00 2014-04-17 02:02:04.375 107 12517.50 13.18 54826.40 88888.00 2014-04-17 02:02:04.500 107 12517.48 13.12 54826.43 88888.00 2014-04-17 02:02:04.625 107 12517.45 13.12 54826.43 88888.00 2014-04-17 02:02:04.750 107 12517.45 13.15 54826.43 88888.00 2014-04-17 02:02:04.875 107 12517.52 13.15 54826.43 88888.00 2014-04-17 02:02:05.000 107 12517.48 13.12 54826.43 88888.00 2014-04-17 02:02:05.125 107 12517.42 13.18 54826.45 88888.00 2014-04-17 02:02:05.250 107 12517.40 13.12 54826.43 88888.00 2014-04-17 02:02:05.375 107 12517.40 13.10 54826.43 88888.00 2014-04-17 02:02:05.500 107 12517.30 13.10 54826.43 88888.00 2014-04-17 02:02:05.625 107 12517.27 13.10 54826.45 88888.00 2014-04-17 02:02:05.750 107 12517.27 13.07 54826.43 88888.00 2014-04-17 02:02:05.875 107 12517.25 13.10 54826.43 88888.00 2014-04-17 02:02:06.000 107 12517.25 13.10 54826.43 88888.00 2014-04-17 02:02:06.125 107 12517.25 13.10 54826.43 88888.00 2014-04-17 02:02:06.250 107 12517.17 13.10 54826.43 88888.00 2014-04-17 02:02:06.375 107 12517.17 13.10 54826.43 88888.00 2014-04-17 02:02:06.500 107 12517.15 13.10 54826.43 88888.00 2014-04-17 02:02:06.625 107 12517.10 13.05 54826.43 88888.00 2014-04-17 02:02:06.750 107 12517.08 13.05 54826.43 88888.00 2014-04-17 02:02:06.875 107 12517.10 13.07 54826.40 88888.00 2014-04-17 02:02:07.000 107 12517.08 13.05 54826.40 88888.00 2014-04-17 02:02:07.125 107 12517.10 13.05 54826.43 88888.00 2014-04-17 02:02:07.250 107 12517.05 13.05 54826.45 88888.00 2014-04-17 02:02:07.375 107 12517.02 13.05 54826.45 88888.00 2014-04-17 02:02:07.500 107 12517.02 13.05 54826.45 88888.00 2014-04-17 02:02:07.625 107 12516.98 13.05 54826.45 88888.00 2014-04-17 02:02:07.750 107 12516.95 13.03 54826.43 88888.00 2014-04-17 02:02:07.875 107 12516.92 13.05 54826.43 88888.00 2014-04-17 02:02:08.000 107 12516.92 13.05 54826.45 88888.00 2014-04-17 02:02:08.125 107 12516.90 13.00 54826.47 88888.00 2014-04-17 02:02:08.250 107 12516.90 12.97 54826.45 88888.00 2014-04-17 02:02:08.375 107 12516.90 12.97 54826.47 88888.00 2014-04-17 02:02:08.500 107 12516.92 12.97 54826.47 88888.00 2014-04-17 02:02:08.625 107 12516.95 12.93 54826.45 88888.00 2014-04-17 02:02:08.750 107 12516.95 12.95 54826.45 88888.00 2014-04-17 02:02:08.875 107 12516.95 12.95 54826.50 88888.00 2014-04-17 02:02:09.000 107 12516.88 12.93 54826.45 88888.00 2014-04-17 02:02:09.125 107 12516.80 12.90 54826.45 88888.00 2014-04-17 02:02:09.250 107 12516.75 12.88 54826.50 88888.00 2014-04-17 02:02:09.375 107 12516.80 12.93 54826.50 88888.00 2014-04-17 02:02:09.500 107 12516.83 12.95 54826.47 88888.00 2014-04-17 02:02:09.625 107 12516.80 12.93 54826.47 88888.00 2014-04-17 02:02:09.750 107 12516.75 12.90 54826.47 88888.00 2014-04-17 02:02:09.875 107 12516.75 12.90 54826.50 88888.00 2014-04-17 02:02:10.000 107 12516.75 12.88 54826.50 88888.00 2014-04-17 02:02:10.125 107 12516.80 12.85 54826.50 88888.00 2014-04-17 02:02:10.250 107 12516.80 12.85 54826.47 88888.00 2014-04-17 02:02:10.375 107 12516.77 12.88 54826.45 88888.00 2014-04-17 02:02:10.500 107 12516.73 12.88 54826.47 88888.00 2014-04-17 02:02:10.625 107 12516.70 12.88 54826.50 88888.00 2014-04-17 02:02:10.750 107 12516.67 12.85 54826.47 88888.00 2014-04-17 02:02:10.875 107 12516.67 12.88 54826.50 88888.00 2014-04-17 02:02:11.000 107 12516.65 12.82 54826.47 88888.00 2014-04-17 02:02:11.125 107 12516.60 12.80 54826.50 88888.00 2014-04-17 02:02:11.250 107 12516.60 12.80 54826.47 88888.00 2014-04-17 02:02:11.375 107 12516.60 12.82 54826.47 88888.00 2014-04-17 02:02:11.500 107 12516.65 12.85 54826.53 88888.00 2014-04-17 02:02:11.625 107 12516.65 12.80 54826.53 88888.00 2014-04-17 02:02:11.750 107 12516.60 12.78 54826.53 88888.00 2014-04-17 02:02:11.875 107 12516.60 12.78 54826.53 88888.00 2014-04-17 02:02:12.000 107 12516.55 12.78 54826.53 88888.00 2014-04-17 02:02:12.125 107 12516.52 12.78 54826.53 88888.00 2014-04-17 02:02:12.250 107 12516.45 12.75 54826.53 88888.00 2014-04-17 02:02:12.375 107 12516.40 12.75 54826.57 88888.00 2014-04-17 02:02:12.500 107 12516.27 12.75 54826.55 88888.00 2014-04-17 02:02:12.625 107 12516.25 12.75 54826.53 88888.00 2014-04-17 02:02:12.750 107 12516.27 12.72 54826.55 88888.00 2014-04-17 02:02:12.875 107 12516.33 12.72 54826.53 88888.00 2014-04-17 02:02:13.000 107 12516.42 12.72 54826.53 88888.00 2014-04-17 02:02:13.125 107 12516.40 12.75 54826.55 88888.00 2014-04-17 02:02:13.250 107 12516.38 12.70 54826.55 88888.00 2014-04-17 02:02:13.375 107 12516.35 12.70 54826.53 88888.00 2014-04-17 02:02:13.500 107 12516.25 12.68 54826.53 88888.00 2014-04-17 02:02:13.625 107 12516.25 12.65 54826.53 88888.00 2014-04-17 02:02:13.750 107 12516.23 12.65 54826.50 88888.00 2014-04-17 02:02:13.875 107 12516.17 12.68 54826.53 88888.00 2014-04-17 02:02:14.000 107 12516.15 12.68 54826.53 88888.00 2014-04-17 02:02:14.125 107 12516.17 12.68 54826.55 88888.00 2014-04-17 02:02:14.250 107 12516.12 12.62 54826.53 88888.00 2014-04-17 02:02:14.375 107 12516.02 12.60 54826.53 88888.00 2014-04-17 02:02:14.500 107 12515.98 12.60 54826.53 88888.00 2014-04-17 02:02:14.625 107 12516.02 12.62 54826.57 88888.00 2014-04-17 02:02:14.750 107 12516.05 12.62 54826.57 88888.00 2014-04-17 02:02:14.875 107 12516.02 12.62 54826.55 88888.00 2014-04-17 02:02:15.000 107 12515.98 12.60 54826.57 88888.00 2014-04-17 02:02:15.125 107 12516.02 12.60 54826.60 88888.00 2014-04-17 02:02:15.250 107 12516.00 12.62 54826.60 88888.00 2014-04-17 02:02:15.375 107 12515.98 12.60 54826.57 88888.00 2014-04-17 02:02:15.500 107 12516.00 12.60 54826.55 88888.00 2014-04-17 02:02:15.625 107 12516.02 12.57 54826.57 88888.00 2014-04-17 02:02:15.750 107 12515.98 12.55 54826.60 88888.00 2014-04-17 02:02:15.875 107 12515.95 12.57 54826.60 88888.00 2014-04-17 02:02:16.000 107 12515.92 12.57 54826.60 88888.00 2014-04-17 02:02:16.125 107 12515.92 12.55 54826.60 88888.00 2014-04-17 02:02:16.250 107 12515.88 12.53 54826.60 88888.00 2014-04-17 02:02:16.375 107 12515.88 12.57 54826.62 88888.00 2014-04-17 02:02:16.500 107 12515.92 12.55 54826.62 88888.00 2014-04-17 02:02:16.625 107 12515.92 12.57 54826.60 88888.00 2014-04-17 02:02:16.750 107 12515.92 12.57 54826.65 88888.00 2014-04-17 02:02:16.875 107 12515.88 12.55 54826.62 88888.00 2014-04-17 02:02:17.000 107 12515.77 12.50 54826.60 88888.00 2014-04-17 02:02:17.125 107 12515.75 12.50 54826.62 88888.00 2014-04-17 02:02:17.250 107 12515.75 12.47 54826.62 88888.00 2014-04-17 02:02:17.375 107 12515.77 12.50 54826.65 88888.00 2014-04-17 02:02:17.500 107 12515.77 12.47 54826.62 88888.00 2014-04-17 02:02:17.625 107 12515.73 12.47 54826.62 88888.00 2014-04-17 02:02:17.750 107 12515.70 12.45 54826.65 88888.00 2014-04-17 02:02:17.875 107 12515.67 12.47 54826.65 88888.00 2014-04-17 02:02:18.000 107 12515.62 12.45 54826.65 88888.00 2014-04-17 02:02:18.125 107 12515.67 12.50 54826.68 88888.00 2014-04-17 02:02:18.250 107 12515.73 12.50 54826.68 88888.00 2014-04-17 02:02:18.375 107 12515.70 12.50 54826.68 88888.00 2014-04-17 02:02:18.500 107 12515.67 12.47 54826.68 88888.00 2014-04-17 02:02:18.625 107 12515.67 12.45 54826.68 88888.00 2014-04-17 02:02:18.750 107 12515.62 12.43 54826.68 88888.00 2014-04-17 02:02:18.875 107 12515.60 12.40 54826.62 88888.00 2014-04-17 02:02:19.000 107 12515.55 12.40 54826.62 88888.00 2014-04-17 02:02:19.125 107 12515.50 12.40 54826.65 88888.00 2014-04-17 02:02:19.250 107 12515.48 12.40 54826.68 88888.00 2014-04-17 02:02:19.375 107 12515.48 12.40 54826.70 88888.00 2014-04-17 02:02:19.500 107 12515.45 12.38 54826.70 88888.00 2014-04-17 02:02:19.625 107 12515.50 12.40 54826.70 88888.00 2014-04-17 02:02:19.750 107 12515.42 12.40 54826.70 88888.00 2014-04-17 02:02:19.875 107 12515.40 12.38 54826.70 88888.00 2014-04-17 02:02:20.000 107 12515.42 12.32 54826.68 88888.00 2014-04-17 02:02:20.125 107 12515.42 12.35 54826.68 88888.00 2014-04-17 02:02:20.250 107 12515.40 12.35 54826.70 88888.00 2014-04-17 02:02:20.375 107 12515.42 12.35 54826.68 88888.00 2014-04-17 02:02:20.500 107 12515.40 12.35 54826.70 88888.00 2014-04-17 02:02:20.625 107 12515.38 12.35 54826.72 88888.00 2014-04-17 02:02:20.750 107 12515.38 12.32 54826.70 88888.00 2014-04-17 02:02:20.875 107 12515.35 12.32 54826.72 88888.00 2014-04-17 02:02:21.000 107 12515.33 12.32 54826.70 88888.00 2014-04-17 02:02:21.125 107 12515.35 12.32 54826.70 88888.00 2014-04-17 02:02:21.250 107 12515.30 12.32 54826.70 88888.00 2014-04-17 02:02:21.375 107 12515.25 12.32 54826.70 88888.00 2014-04-17 02:02:21.500 107 12515.25 12.32 54826.72 88888.00 2014-04-17 02:02:21.625 107 12515.27 12.32 54826.72 88888.00 2014-04-17 02:02:21.750 107 12515.30 12.32 54826.72 88888.00 2014-04-17 02:02:21.875 107 12515.33 12.28 54826.68 88888.00 2014-04-17 02:02:22.000 107 12515.25 12.22 54826.68 88888.00 2014-04-17 02:02:22.125 107 12515.25 12.25 54826.70 88888.00 2014-04-17 02:02:22.250 107 12515.23 12.28 54826.70 88888.00 2014-04-17 02:02:22.375 107 12515.20 12.30 54826.72 88888.00 2014-04-17 02:02:22.500 107 12515.20 12.25 54826.72 88888.00 2014-04-17 02:02:22.625 107 12515.17 12.22 54826.72 88888.00 2014-04-17 02:02:22.750 107 12515.12 12.22 54826.72 88888.00 2014-04-17 02:02:22.875 107 12515.10 12.25 54826.75 88888.00 2014-04-17 02:02:23.000 107 12515.05 12.22 54826.72 88888.00 2014-04-17 02:02:23.125 107 12515.08 12.28 54826.72 88888.00 2014-04-17 02:02:23.250 107 12515.08 12.25 54826.75 88888.00 2014-04-17 02:02:23.375 107 12515.02 12.22 54826.72 88888.00 2014-04-17 02:02:23.500 107 12515.00 12.25 54826.72 88888.00 2014-04-17 02:02:23.625 107 12514.95 12.22 54826.72 88888.00 2014-04-17 02:02:23.750 107 12514.95 12.22 54826.72 88888.00 2014-04-17 02:02:23.875 107 12515.00 12.20 54826.72 88888.00 2014-04-17 02:02:24.000 107 12515.00 12.20 54826.72 88888.00 2014-04-17 02:02:24.125 107 12514.92 12.20 54826.75 88888.00 2014-04-17 02:02:24.250 107 12514.90 12.18 54826.75 88888.00 2014-04-17 02:02:24.375 107 12514.90 12.18 54826.75 88888.00 2014-04-17 02:02:24.500 107 12514.90 12.18 54826.75 88888.00 2014-04-17 02:02:24.625 107 12514.88 12.20 54826.75 88888.00 2014-04-17 02:02:24.750 107 12514.85 12.20 54826.75 88888.00 2014-04-17 02:02:24.875 107 12514.80 12.18 54826.78 88888.00 2014-04-17 02:02:25.000 107 12514.85 12.20 54826.78 88888.00 2014-04-17 02:02:25.125 107 12514.83 12.20 54826.75 88888.00 2014-04-17 02:02:25.250 107 12514.77 12.18 54826.75 88888.00 2014-04-17 02:02:25.375 107 12514.77 12.22 54826.75 88888.00 2014-04-17 02:02:25.500 107 12514.70 12.20 54826.72 88888.00 2014-04-17 02:02:25.625 107 12514.73 12.20 54826.72 88888.00 2014-04-17 02:02:25.750 107 12514.77 12.20 54826.75 88888.00 2014-04-17 02:02:25.875 107 12514.77 12.20 54826.78 88888.00 2014-04-17 02:02:26.000 107 12514.73 12.20 54826.78 88888.00 2014-04-17 02:02:26.125 107 12514.67 12.20 54826.78 88888.00 2014-04-17 02:02:26.250 107 12514.60 12.18 54826.78 88888.00 2014-04-17 02:02:26.375 107 12514.62 12.18 54826.78 88888.00 2014-04-17 02:02:26.500 107 12514.62 12.18 54826.78 88888.00 2014-04-17 02:02:26.625 107 12514.65 12.18 54826.78 88888.00 2014-04-17 02:02:26.750 107 12514.67 12.18 54826.80 88888.00 2014-04-17 02:02:26.875 107 12514.62 12.15 54826.80 88888.00 2014-04-17 02:02:27.000 107 12514.65 12.15 54826.78 88888.00 2014-04-17 02:02:27.125 107 12514.60 12.15 54826.75 88888.00 2014-04-17 02:02:27.250 107 12514.55 12.15 54826.75 88888.00 2014-04-17 02:02:27.375 107 12514.58 12.15 54826.78 88888.00 2014-04-17 02:02:27.500 107 12514.60 12.12 54826.78 88888.00 2014-04-17 02:02:27.625 107 12514.50 12.15 54826.80 88888.00 2014-04-17 02:02:27.750 107 12514.42 12.15 54826.78 88888.00 2014-04-17 02:02:27.875 107 12514.42 12.15 54826.75 88888.00 2014-04-17 02:02:28.000 107 12514.45 12.15 54826.78 88888.00 2014-04-17 02:02:28.125 107 12514.45 12.15 54826.78 88888.00 2014-04-17 02:02:28.250 107 12514.42 12.20 54826.82 88888.00 2014-04-17 02:02:28.375 107 12514.42 12.18 54826.78 88888.00 2014-04-17 02:02:28.500 107 12514.38 12.15 54826.80 88888.00 2014-04-17 02:02:28.625 107 12514.35 12.18 54826.78 88888.00 2014-04-17 02:02:28.750 107 12514.33 12.18 54826.80 88888.00 2014-04-17 02:02:28.875 107 12514.30 12.15 54826.80 88888.00 2014-04-17 02:02:29.000 107 12514.27 12.15 54826.80 88888.00 2014-04-17 02:02:29.125 107 12514.27 12.15 54826.80 88888.00 2014-04-17 02:02:29.250 107 12514.27 12.18 54826.80 88888.00 2014-04-17 02:02:29.375 107 12514.30 12.18 54826.80 88888.00 2014-04-17 02:02:29.500 107 12514.30 12.18 54826.82 88888.00 2014-04-17 02:02:29.625 107 12514.27 12.20 54826.82 88888.00 2014-04-17 02:02:29.750 107 12514.25 12.20 54826.80 88888.00 2014-04-17 02:02:29.875 107 12514.23 12.15 54826.80 88888.00 2014-04-17 02:02:30.000 107 12514.20 12.12 54826.80 88888.00 2014-04-17 02:02:30.125 107 12514.20 12.15 54826.82 88888.00 2014-04-17 02:02:30.250 107 12514.15 12.18 54826.85 88888.00 2014-04-17 02:02:30.375 107 12514.12 12.18 54826.85 88888.00 2014-04-17 02:02:30.500 107 12514.08 12.15 54826.82 88888.00 2014-04-17 02:02:30.625 107 12514.00 12.15 54826.82 88888.00 2014-04-17 02:02:30.750 107 12513.95 12.15 54826.82 88888.00 2014-04-17 02:02:30.875 107 12513.95 12.20 54826.82 88888.00 2014-04-17 02:02:31.000 107 12514.00 12.20 54826.82 88888.00 2014-04-17 02:02:31.125 107 12513.98 12.18 54826.80 88888.00 2014-04-17 02:02:31.250 107 12513.95 12.15 54826.80 88888.00 2014-04-17 02:02:31.375 107 12513.92 12.18 54826.82 88888.00 2014-04-17 02:02:31.500 107 12513.85 12.18 54826.82 88888.00 2014-04-17 02:02:31.625 107 12513.83 12.20 54826.85 88888.00 2014-04-17 02:02:31.750 107 12513.73 12.18 54826.85 88888.00 2014-04-17 02:02:31.875 107 12513.70 12.18 54826.82 88888.00 2014-04-17 02:02:32.000 107 12513.70 12.15 54826.80 88888.00 2014-04-17 02:02:32.125 107 12513.70 12.15 54826.82 88888.00 2014-04-17 02:02:32.250 107 12513.70 12.20 54826.82 88888.00 2014-04-17 02:02:32.375 107 12513.70 12.20 54826.82 88888.00 2014-04-17 02:02:32.500 107 12513.70 12.20 54826.82 88888.00 2014-04-17 02:02:32.625 107 12513.70 12.18 54826.80 88888.00 2014-04-17 02:02:32.750 107 12513.75 12.15 54826.82 88888.00 2014-04-17 02:02:32.875 107 12513.75 12.15 54826.82 88888.00 2014-04-17 02:02:33.000 107 12513.67 12.15 54826.80 88888.00 2014-04-17 02:02:33.125 107 12513.60 12.15 54826.80 88888.00 2014-04-17 02:02:33.250 107 12513.52 12.12 54826.82 88888.00 2014-04-17 02:02:33.375 107 12513.58 12.15 54826.80 88888.00 2014-04-17 02:02:33.500 107 12513.62 12.20 54826.82 88888.00 2014-04-17 02:02:33.625 107 12513.58 12.20 54826.78 88888.00 2014-04-17 02:02:33.750 107 12513.58 12.18 54826.78 88888.00 2014-04-17 02:02:33.875 107 12513.52 12.18 54826.78 88888.00 2014-04-17 02:02:34.000 107 12513.45 12.18 54826.80 88888.00 2014-04-17 02:02:34.125 107 12513.48 12.20 54826.80 88888.00 2014-04-17 02:02:34.250 107 12513.52 12.20 54826.82 88888.00 2014-04-17 02:02:34.375 107 12513.55 12.18 54826.82 88888.00 2014-04-17 02:02:34.500 107 12513.42 12.18 54826.82 88888.00 2014-04-17 02:02:34.625 107 12513.33 12.22 54826.82 88888.00 2014-04-17 02:02:34.750 107 12513.33 12.22 54826.82 88888.00 2014-04-17 02:02:34.875 107 12513.40 12.22 54826.80 88888.00 2014-04-17 02:02:35.000 107 12513.40 12.18 54826.78 88888.00 2014-04-17 02:02:35.125 107 12513.35 12.20 54826.78 88888.00 2014-04-17 02:02:35.250 107 12513.38 12.18 54826.80 88888.00 2014-04-17 02:02:35.375 107 12513.45 12.25 54826.80 88888.00 2014-04-17 02:02:35.500 107 12513.45 12.25 54826.78 88888.00 2014-04-17 02:02:35.625 107 12513.40 12.22 54826.78 88888.00 2014-04-17 02:02:35.750 107 12513.33 12.18 54826.75 88888.00 2014-04-17 02:02:35.875 107 12513.30 12.20 54826.78 88888.00 2014-04-17 02:02:36.000 107 12513.38 12.22 54826.78 88888.00 2014-04-17 02:02:36.125 107 12513.33 12.25 54826.80 88888.00 2014-04-17 02:02:36.250 107 12513.27 12.22 54826.80 88888.00 2014-04-17 02:02:36.375 107 12513.27 12.25 54826.80 88888.00 2014-04-17 02:02:36.500 107 12513.27 12.25 54826.82 88888.00 2014-04-17 02:02:36.625 107 12513.30 12.25 54826.80 88888.00 2014-04-17 02:02:36.750 107 12513.23 12.25 54826.78 88888.00 2014-04-17 02:02:36.875 107 12513.17 12.22 54826.80 88888.00 2014-04-17 02:02:37.000 107 12513.20 12.22 54826.78 88888.00 2014-04-17 02:02:37.125 107 12513.23 12.22 54826.82 88888.00 2014-04-17 02:02:37.250 107 12513.15 12.22 54826.82 88888.00 2014-04-17 02:02:37.375 107 12513.15 12.28 54826.82 88888.00 2014-04-17 02:02:37.500 107 12513.17 12.28 54826.85 88888.00 2014-04-17 02:02:37.625 107 12513.17 12.28 54826.82 88888.00 2014-04-17 02:02:37.750 107 12513.12 12.30 54826.82 88888.00 2014-04-17 02:02:37.875 107 12513.05 12.28 54826.85 88888.00 2014-04-17 02:02:38.000 107 12513.02 12.25 54826.85 88888.00 2014-04-17 02:02:38.125 107 12513.10 12.25 54826.88 88888.00 2014-04-17 02:02:38.250 107 12513.05 12.28 54826.85 88888.00 2014-04-17 02:02:38.375 107 12513.02 12.28 54826.82 88888.00 2014-04-17 02:02:38.500 107 12513.00 12.35 54826.82 88888.00 2014-04-17 02:02:38.625 107 12513.02 12.35 54826.82 88888.00 2014-04-17 02:02:38.750 107 12513.08 12.32 54826.85 88888.00 2014-04-17 02:02:38.875 107 12513.10 12.32 54826.85 88888.00 2014-04-17 02:02:39.000 107 12513.05 12.30 54826.82 88888.00 2014-04-17 02:02:39.125 107 12513.00 12.32 54826.85 88888.00 2014-04-17 02:02:39.250 107 12512.98 12.30 54826.82 88888.00 2014-04-17 02:02:39.375 107 12513.00 12.32 54826.82 88888.00 2014-04-17 02:02:39.500 107 12512.95 12.35 54826.82 88888.00 2014-04-17 02:02:39.625 107 12512.95 12.35 54826.82 88888.00 2014-04-17 02:02:39.750 107 12512.90 12.38 54826.82 88888.00 2014-04-17 02:02:39.875 107 12512.88 12.38 54826.82 88888.00 2014-04-17 02:02:40.000 107 12512.80 12.38 54826.80 88888.00 2014-04-17 02:02:40.125 107 12512.80 12.40 54826.80 88888.00 2014-04-17 02:02:40.250 107 12512.80 12.40 54826.82 88888.00 2014-04-17 02:02:40.375 107 12512.80 12.38 54826.82 88888.00 2014-04-17 02:02:40.500 107 12512.85 12.38 54826.82 88888.00 2014-04-17 02:02:40.625 107 12512.88 12.40 54826.80 88888.00 2014-04-17 02:02:40.750 107 12512.83 12.40 54826.82 88888.00 2014-04-17 02:02:40.875 107 12512.80 12.43 54826.82 88888.00 2014-04-17 02:02:41.000 107 12512.83 12.43 54826.82 88888.00 2014-04-17 02:02:41.125 107 12512.75 12.43 54826.82 88888.00 2014-04-17 02:02:41.250 107 12512.67 12.38 54826.82 88888.00 2014-04-17 02:02:41.375 107 12512.65 12.38 54826.82 88888.00 2014-04-17 02:02:41.500 107 12512.60 12.40 54826.82 88888.00 2014-04-17 02:02:41.625 107 12512.58 12.45 54826.82 88888.00 2014-04-17 02:02:41.750 107 12512.65 12.47 54826.85 88888.00 2014-04-17 02:02:41.875 107 12512.62 12.50 54826.85 88888.00 2014-04-17 02:02:42.000 107 12512.55 12.47 54826.82 88888.00 2014-04-17 02:02:42.125 107 12512.52 12.45 54826.78 88888.00 2014-04-17 02:02:42.250 107 12512.55 12.43 54826.80 88888.00 2014-04-17 02:02:42.375 107 12512.55 12.45 54826.80 88888.00 2014-04-17 02:02:42.500 107 12512.52 12.47 54826.82 88888.00 2014-04-17 02:02:42.625 107 12512.55 12.50 54826.82 88888.00 2014-04-17 02:02:42.750 107 12512.62 12.53 54826.82 88888.00 2014-04-17 02:02:42.875 107 12512.62 12.50 54826.80 88888.00 2014-04-17 02:02:43.000 107 12512.58 12.47 54826.78 88888.00 2014-04-17 02:02:43.125 107 12512.52 12.47 54826.78 88888.00 2014-04-17 02:02:43.250 107 12512.48 12.50 54826.82 88888.00 2014-04-17 02:02:43.375 107 12512.45 12.53 54826.85 88888.00 2014-04-17 02:02:43.500 107 12512.45 12.50 54826.82 88888.00 2014-04-17 02:02:43.625 107 12512.48 12.47 54826.80 88888.00 2014-04-17 02:02:43.750 107 12512.48 12.47 54826.80 88888.00 2014-04-17 02:02:43.875 107 12512.48 12.50 54826.80 88888.00 2014-04-17 02:02:44.000 107 12512.45 12.50 54826.82 88888.00 2014-04-17 02:02:44.125 107 12512.42 12.55 54826.82 88888.00 2014-04-17 02:02:44.250 107 12512.38 12.53 54826.82 88888.00 2014-04-17 02:02:44.375 107 12512.35 12.53 54826.80 88888.00 2014-04-17 02:02:44.500 107 12512.30 12.55 54826.80 88888.00 2014-04-17 02:02:44.625 107 12512.27 12.60 54826.82 88888.00 2014-04-17 02:02:44.750 107 12512.30 12.60 54826.82 88888.00 2014-04-17 02:02:44.875 107 12512.30 12.60 54826.80 88888.00 2014-04-17 02:02:45.000 107 12512.30 12.60 54826.80 88888.00 2014-04-17 02:02:45.125 107 12512.27 12.60 54826.80 88888.00 2014-04-17 02:02:45.250 107 12512.25 12.60 54826.80 88888.00 2014-04-17 02:02:45.375 107 12512.27 12.60 54826.80 88888.00 2014-04-17 02:02:45.500 107 12512.23 12.62 54826.80 88888.00 2014-04-17 02:02:45.625 107 12512.23 12.62 54826.78 88888.00 2014-04-17 02:02:45.750 107 12512.25 12.57 54826.78 88888.00 2014-04-17 02:02:45.875 107 12512.20 12.60 54826.78 88888.00 2014-04-17 02:02:46.000 107 12512.15 12.60 54826.78 88888.00 2014-04-17 02:02:46.125 107 12512.12 12.57 54826.80 88888.00 2014-04-17 02:02:46.250 107 12512.08 12.57 54826.78 88888.00 2014-04-17 02:02:46.375 107 12512.02 12.57 54826.78 88888.00 2014-04-17 02:02:46.500 107 12512.00 12.62 54826.78 88888.00 2014-04-17 02:02:46.625 107 12511.98 12.62 54826.78 88888.00 2014-04-17 02:02:46.750 107 12512.02 12.60 54826.78 88888.00 2014-04-17 02:02:46.875 107 12512.08 12.57 54826.78 88888.00 2014-04-17 02:02:47.000 107 12512.05 12.62 54826.80 88888.00 2014-04-17 02:02:47.125 107 12512.08 12.62 54826.78 88888.00 2014-04-17 02:02:47.250 107 12512.08 12.62 54826.80 88888.00 2014-04-17 02:02:47.375 107 12512.10 12.68 54826.80 88888.00 2014-04-17 02:02:47.500 107 12512.05 12.65 54826.80 88888.00 2014-04-17 02:02:47.625 107 12512.00 12.65 54826.78 88888.00 2014-04-17 02:02:47.750 107 12511.98 12.65 54826.78 88888.00 2014-04-17 02:02:47.875 107 12511.98 12.65 54826.80 88888.00 2014-04-17 02:02:48.000 107 12511.98 12.62 54826.80 88888.00 2014-04-17 02:02:48.125 107 12511.92 12.65 54826.80 88888.00 2014-04-17 02:02:48.250 107 12511.90 12.65 54826.80 88888.00 2014-04-17 02:02:48.375 107 12511.90 12.68 54826.80 88888.00 2014-04-17 02:02:48.500 107 12511.90 12.65 54826.82 88888.00 2014-04-17 02:02:48.625 107 12511.95 12.62 54826.80 88888.00 2014-04-17 02:02:48.750 107 12511.92 12.68 54826.80 88888.00 2014-04-17 02:02:48.875 107 12511.88 12.70 54826.82 88888.00 2014-04-17 02:02:49.000 107 12511.88 12.65 54826.82 88888.00 2014-04-17 02:02:49.125 107 12511.95 12.62 54826.80 88888.00 2014-04-17 02:02:49.250 107 12511.95 12.62 54826.80 88888.00 2014-04-17 02:02:49.375 107 12511.95 12.68 54826.80 88888.00 2014-04-17 02:02:49.500 107 12511.88 12.68 54826.78 88888.00 2014-04-17 02:02:49.625 107 12511.90 12.70 54826.78 88888.00 2014-04-17 02:02:49.750 107 12511.90 12.70 54826.78 88888.00 2014-04-17 02:02:49.875 107 12511.83 12.72 54826.78 88888.00 2014-04-17 02:02:50.000 107 12511.75 12.70 54826.80 88888.00 2014-04-17 02:02:50.125 107 12511.70 12.70 54826.78 88888.00 2014-04-17 02:02:50.250 107 12511.67 12.65 54826.78 88888.00 2014-04-17 02:02:50.375 107 12511.75 12.70 54826.78 88888.00 2014-04-17 02:02:50.500 107 12511.77 12.70 54826.80 88888.00 2014-04-17 02:02:50.625 107 12511.73 12.70 54826.75 88888.00 2014-04-17 02:02:50.750 107 12511.73 12.72 54826.75 88888.00 2014-04-17 02:02:50.875 107 12511.73 12.75 54826.75 88888.00 2014-04-17 02:02:51.000 107 12511.73 12.72 54826.75 88888.00 2014-04-17 02:02:51.125 107 12511.70 12.75 54826.75 88888.00 2014-04-17 02:02:51.250 107 12511.60 12.75 54826.75 88888.00 2014-04-17 02:02:51.375 107 12511.62 12.75 54826.75 88888.00 2014-04-17 02:02:51.500 107 12511.58 12.78 54826.75 88888.00 2014-04-17 02:02:51.625 107 12511.55 12.75 54826.78 88888.00 2014-04-17 02:02:51.750 107 12511.58 12.75 54826.75 88888.00 2014-04-17 02:02:51.875 107 12511.58 12.75 54826.75 88888.00 2014-04-17 02:02:52.000 107 12511.55 12.75 54826.75 88888.00 2014-04-17 02:02:52.125 107 12511.52 12.75 54826.75 88888.00 2014-04-17 02:02:52.250 107 12511.45 12.75 54826.75 88888.00 2014-04-17 02:02:52.375 107 12511.45 12.75 54826.72 88888.00 2014-04-17 02:02:52.500 107 12511.38 12.75 54826.72 88888.00 2014-04-17 02:02:52.625 107 12511.33 12.78 54826.72 88888.00 2014-04-17 02:02:52.750 107 12511.35 12.78 54826.75 88888.00 2014-04-17 02:02:52.875 107 12511.38 12.80 54826.75 88888.00 2014-04-17 02:02:53.000 107 12511.38 12.80 54826.72 88888.00 2014-04-17 02:02:53.125 107 12511.38 12.80 54826.75 88888.00 2014-04-17 02:02:53.250 107 12511.40 12.78 54826.72 88888.00 2014-04-17 02:02:53.375 107 12511.42 12.78 54826.72 88888.00 2014-04-17 02:02:53.500 107 12511.40 12.78 54826.75 88888.00 2014-04-17 02:02:53.625 107 12511.33 12.80 54826.78 88888.00 2014-04-17 02:02:53.750 107 12511.33 12.80 54826.72 88888.00 2014-04-17 02:02:53.875 107 12511.38 12.80 54826.72 88888.00 2014-04-17 02:02:54.000 107 12511.38 12.80 54826.70 88888.00 2014-04-17 02:02:54.125 107 12511.33 12.80 54826.72 88888.00 2014-04-17 02:02:54.250 107 12511.30 12.80 54826.72 88888.00 2014-04-17 02:02:54.375 107 12511.27 12.80 54826.70 88888.00 2014-04-17 02:02:54.500 107 12511.23 12.80 54826.68 88888.00 2014-04-17 02:02:54.625 107 12511.20 12.80 54826.70 88888.00 2014-04-17 02:02:54.750 107 12511.20 12.78 54826.70 88888.00 2014-04-17 02:02:54.875 107 12511.17 12.80 54826.70 88888.00 2014-04-17 02:02:55.000 107 12511.17 12.80 54826.72 88888.00 2014-04-17 02:02:55.125 107 12511.15 12.80 54826.70 88888.00 2014-04-17 02:02:55.250 107 12511.12 12.78 54826.70 88888.00 2014-04-17 02:02:55.375 107 12511.17 12.80 54826.70 88888.00 2014-04-17 02:02:55.500 107 12511.15 12.80 54826.72 88888.00 2014-04-17 02:02:55.625 107 12511.10 12.80 54826.72 88888.00 2014-04-17 02:02:55.750 107 12511.05 12.82 54826.70 88888.00 2014-04-17 02:02:55.875 107 12511.02 12.82 54826.70 88888.00 2014-04-17 02:02:56.000 107 12511.05 12.80 54826.68 88888.00 2014-04-17 02:02:56.125 107 12511.10 12.80 54826.72 88888.00 2014-04-17 02:02:56.250 107 12511.00 12.78 54826.72 88888.00 2014-04-17 02:02:56.375 107 12510.95 12.80 54826.72 88888.00 2014-04-17 02:02:56.500 107 12510.92 12.80 54826.72 88888.00 2014-04-17 02:02:56.625 107 12510.88 12.80 54826.75 88888.00 2014-04-17 02:02:56.750 107 12510.88 12.85 54826.78 88888.00 2014-04-17 02:02:56.875 107 12510.90 12.82 54826.75 88888.00 2014-04-17 02:02:57.000 107 12510.90 12.80 54826.70 88888.00 2014-04-17 02:02:57.125 107 12510.88 12.80 54826.70 88888.00 2014-04-17 02:02:57.250 107 12510.85 12.80 54826.75 88888.00 2014-04-17 02:02:57.375 107 12510.88 12.82 54826.75 88888.00 2014-04-17 02:02:57.500 107 12510.88 12.80 54826.75 88888.00 2014-04-17 02:02:57.625 107 12510.85 12.82 54826.75 88888.00 2014-04-17 02:02:57.750 107 12510.83 12.82 54826.75 88888.00 2014-04-17 02:02:57.875 107 12510.75 12.80 54826.75 88888.00 2014-04-17 02:02:58.000 107 12510.73 12.82 54826.75 88888.00 2014-04-17 02:02:58.125 107 12510.73 12.82 54826.75 88888.00 2014-04-17 02:02:58.250 107 12510.65 12.80 54826.72 88888.00 2014-04-17 02:02:58.375 107 12510.62 12.80 54826.72 88888.00 2014-04-17 02:02:58.500 107 12510.58 12.82 54826.72 88888.00 2014-04-17 02:02:58.625 107 12510.60 12.80 54826.72 88888.00 2014-04-17 02:02:58.750 107 12510.60 12.78 54826.75 88888.00 2014-04-17 02:02:58.875 107 12510.58 12.78 54826.72 88888.00 2014-04-17 02:02:59.000 107 12510.58 12.78 54826.72 88888.00 2014-04-17 02:02:59.125 107 12510.55 12.75 54826.70 88888.00 2014-04-17 02:02:59.250 107 12510.48 12.75 54826.70 88888.00 2014-04-17 02:02:59.375 107 12510.42 12.78 54826.70 88888.00 2014-04-17 02:02:59.500 107 12510.50 12.80 54826.72 88888.00 2014-04-17 02:02:59.625 107 12510.48 12.80 54826.72 88888.00 2014-04-17 02:02:59.750 107 12510.52 12.80 54826.72 88888.00 2014-04-17 02:02:59.875 107 12510.50 12.80 54826.75 88888.00 2014-04-17 02:03:00.000 107 12510.48 12.75 54826.75 88888.00 2014-04-17 02:03:00.125 107 12510.50 12.75 54826.72 88888.00 2014-04-17 02:03:00.250 107 12510.42 12.72 54826.72 88888.00 2014-04-17 02:03:00.375 107 12510.38 12.75 54826.75 88888.00 2014-04-17 02:03:00.500 107 12510.35 12.78 54826.75 88888.00 2014-04-17 02:03:00.625 107 12510.27 12.75 54826.72 88888.00 2014-04-17 02:03:00.750 107 12510.27 12.70 54826.72 88888.00 2014-04-17 02:03:00.875 107 12510.27 12.75 54826.75 88888.00 2014-04-17 02:03:01.000 107 12510.25 12.78 54826.72 88888.00 2014-04-17 02:03:01.125 107 12510.20 12.72 54826.72 88888.00 2014-04-17 02:03:01.250 107 12510.17 12.72 54826.75 88888.00 2014-04-17 02:03:01.375 107 12510.20 12.72 54826.75 88888.00 2014-04-17 02:03:01.500 107 12510.20 12.75 54826.78 88888.00 2014-04-17 02:03:01.625 107 12510.17 12.75 54826.72 88888.00 2014-04-17 02:03:01.750 107 12510.15 12.70 54826.72 88888.00 2014-04-17 02:03:01.875 107 12510.15 12.65 54826.72 88888.00 2014-04-17 02:03:02.000 107 12510.12 12.68 54826.70 88888.00 2014-04-17 02:03:02.125 107 12510.05 12.65 54826.68 88888.00 2014-04-17 02:03:02.250 107 12510.00 12.65 54826.70 88888.00 2014-04-17 02:03:02.375 107 12510.02 12.65 54826.72 88888.00 2014-04-17 02:03:02.500 107 12510.05 12.68 54826.72 88888.00 2014-04-17 02:03:02.625 107 12510.02 12.68 54826.75 88888.00 2014-04-17 02:03:02.750 107 12509.98 12.70 54826.72 88888.00 2014-04-17 02:03:02.875 107 12509.98 12.68 54826.72 88888.00 2014-04-17 02:03:03.000 107 12509.98 12.65 54826.72 88888.00 2014-04-17 02:03:03.125 107 12509.90 12.65 54826.72 88888.00 2014-04-17 02:03:03.250 107 12509.77 12.60 54826.70 88888.00 2014-04-17 02:03:03.375 107 12509.75 12.57 54826.70 88888.00 2014-04-17 02:03:03.500 107 12509.80 12.62 54826.75 88888.00 2014-04-17 02:03:03.625 107 12509.75 12.65 54826.75 88888.00 2014-04-17 02:03:03.750 107 12509.73 12.62 54826.72 88888.00 2014-04-17 02:03:03.875 107 12509.73 12.62 54826.72 88888.00 2014-04-17 02:03:04.000 107 12509.70 12.62 54826.72 88888.00 2014-04-17 02:03:04.125 107 12509.67 12.60 54826.72 88888.00 2014-04-17 02:03:04.250 107 12509.65 12.55 54826.75 88888.00 2014-04-17 02:03:04.375 107 12509.62 12.55 54826.75 88888.00 2014-04-17 02:03:04.500 107 12509.58 12.55 54826.75 88888.00 2014-04-17 02:03:04.625 107 12509.55 12.53 54826.72 88888.00 2014-04-17 02:03:04.750 107 12509.55 12.47 54826.68 88888.00 2014-04-17 02:03:04.875 107 12509.55 12.50 54826.70 88888.00 2014-04-17 02:03:05.000 107 12509.50 12.50 54826.70 88888.00 2014-04-17 02:03:05.125 107 12509.48 12.50 54826.72 88888.00 2014-04-17 02:03:05.250 107 12509.48 12.50 54826.75 88888.00 2014-04-17 02:03:05.375 107 12509.48 12.53 54826.72 88888.00 2014-04-17 02:03:05.500 107 12509.38 12.50 54826.72 88888.00 2014-04-17 02:03:05.625 107 12509.35 12.50 54826.75 88888.00 2014-04-17 02:03:05.750 107 12509.35 12.47 54826.75 88888.00 2014-04-17 02:03:05.875 107 12509.38 12.47 54826.75 88888.00 2014-04-17 02:03:06.000 107 12509.33 12.47 54826.75 88888.00 2014-04-17 02:03:06.125 107 12509.25 12.47 54826.75 88888.00 2014-04-17 02:03:06.250 107 12509.23 12.43 54826.75 88888.00 2014-04-17 02:03:06.375 107 12509.20 12.45 54826.78 88888.00 2014-04-17 02:03:06.500 107 12509.17 12.43 54826.75 88888.00 2014-04-17 02:03:06.625 107 12509.17 12.40 54826.75 88888.00 2014-04-17 02:03:06.750 107 12509.23 12.43 54826.78 88888.00 2014-04-17 02:03:06.875 107 12509.12 12.40 54826.75 88888.00 2014-04-17 02:03:07.000 107 12509.08 12.38 54826.75 88888.00 2014-04-17 02:03:07.125 107 12509.05 12.35 54826.75 88888.00 2014-04-17 02:03:07.250 107 12509.05 12.35 54826.75 88888.00 2014-04-17 02:03:07.375 107 12509.08 12.35 54826.78 88888.00 2014-04-17 02:03:07.500 107 12509.08 12.35 54826.78 88888.00 2014-04-17 02:03:07.625 107 12509.02 12.35 54826.80 88888.00 2014-04-17 02:03:07.750 107 12508.92 12.32 54826.80 88888.00 2014-04-17 02:03:07.875 107 12508.92 12.32 54826.78 88888.00 2014-04-17 02:03:08.000 107 12508.92 12.32 54826.80 88888.00 2014-04-17 02:03:08.125 107 12508.85 12.30 54826.82 88888.00 2014-04-17 02:03:08.250 107 12508.85 12.30 54826.80 88888.00 2014-04-17 02:03:08.375 107 12508.88 12.32 54826.78 88888.00 2014-04-17 02:03:08.500 107 12508.77 12.30 54826.78 88888.00 2014-04-17 02:03:08.625 107 12508.80 12.28 54826.78 88888.00 2014-04-17 02:03:08.750 107 12508.85 12.30 54826.78 88888.00 2014-04-17 02:03:08.875 107 12508.85 12.28 54826.78 88888.00 2014-04-17 02:03:09.000 107 12508.83 12.28 54826.75 88888.00 2014-04-17 02:03:09.125 107 12508.73 12.28 54826.75 88888.00 2014-04-17 02:03:09.250 107 12508.62 12.25 54826.75 88888.00 2014-04-17 02:03:09.375 107 12508.70 12.25 54826.72 88888.00 2014-04-17 02:03:09.500 107 12508.70 12.25 54826.72 88888.00 2014-04-17 02:03:09.625 107 12508.60 12.22 54826.75 88888.00 2014-04-17 02:03:09.750 107 12508.58 12.20 54826.75 88888.00 2014-04-17 02:03:09.875 107 12508.60 12.22 54826.75 88888.00 2014-04-17 02:03:10.000 107 12508.58 12.20 54826.72 88888.00 2014-04-17 02:03:10.125 107 12508.48 12.20 54826.72 88888.00 2014-04-17 02:03:10.250 107 12508.50 12.20 54826.75 88888.00 2014-04-17 02:03:10.375 107 12508.58 12.22 54826.75 88888.00 2014-04-17 02:03:10.500 107 12508.52 12.20 54826.72 88888.00 2014-04-17 02:03:10.625 107 12508.45 12.18 54826.72 88888.00 2014-04-17 02:03:10.750 107 12508.45 12.15 54826.72 88888.00 2014-04-17 02:03:10.875 107 12508.42 12.20 54826.70 88888.00 2014-04-17 02:03:11.000 107 12508.40 12.15 54826.70 88888.00 2014-04-17 02:03:11.125 107 12508.40 12.10 54826.75 88888.00 2014-04-17 02:03:11.250 107 12508.30 12.12 54826.75 88888.00 2014-04-17 02:03:11.375 107 12508.23 12.12 54826.75 88888.00 2014-04-17 02:03:11.500 107 12508.20 12.15 54826.78 88888.00 2014-04-17 02:03:11.625 107 12508.17 12.15 54826.78 88888.00 2014-04-17 02:03:11.750 107 12508.17 12.15 54826.75 88888.00 2014-04-17 02:03:11.875 107 12508.20 12.12 54826.78 88888.00 2014-04-17 02:03:12.000 107 12508.15 12.12 54826.78 88888.00 2014-04-17 02:03:12.125 107 12508.17 12.15 54826.78 88888.00 2014-04-17 02:03:12.250 107 12508.12 12.07 54826.78 88888.00 2014-04-17 02:03:12.375 107 12508.12 12.05 54826.75 88888.00 2014-04-17 02:03:12.500 107 12508.08 12.05 54826.75 88888.00 2014-04-17 02:03:12.625 107 12508.02 12.07 54826.78 88888.00 2014-04-17 02:03:12.750 107 12508.00 12.05 54826.75 88888.00 2014-04-17 02:03:12.875 107 12508.05 12.03 54826.72 88888.00 2014-04-17 02:03:13.000 107 12508.10 12.05 54826.72 88888.00 2014-04-17 02:03:13.125 107 12508.05 12.05 54826.72 88888.00 2014-04-17 02:03:13.250 107 12508.00 12.03 54826.75 88888.00 2014-04-17 02:03:13.375 107 12507.98 12.03 54826.72 88888.00 2014-04-17 02:03:13.500 107 12507.98 12.03 54826.75 88888.00 2014-04-17 02:03:13.625 107 12508.00 12.00 54826.70 88888.00 2014-04-17 02:03:13.750 107 12508.00 12.05 54826.72 88888.00 2014-04-17 02:03:13.875 107 12507.92 12.03 54826.75 88888.00 2014-04-17 02:03:14.000 107 12507.88 12.03 54826.72 88888.00 2014-04-17 02:03:14.125 107 12507.90 12.00 54826.75 88888.00 2014-04-17 02:03:14.250 107 12507.90 12.00 54826.75 88888.00 2014-04-17 02:03:14.375 107 12507.95 12.03 54826.75 88888.00 2014-04-17 02:03:14.500 107 12507.85 12.00 54826.78 88888.00 2014-04-17 02:03:14.625 107 12507.83 11.97 54826.75 88888.00 2014-04-17 02:03:14.750 107 12507.85 11.97 54826.72 88888.00 2014-04-17 02:03:14.875 107 12507.85 12.00 54826.72 88888.00 2014-04-17 02:03:15.000 107 12507.83 11.97 54826.72 88888.00 2014-04-17 02:03:15.125 107 12507.67 11.93 54826.72 88888.00 2014-04-17 02:03:15.250 107 12507.62 11.90 54826.72 88888.00 2014-04-17 02:03:15.375 107 12507.73 11.95 54826.75 88888.00 2014-04-17 02:03:15.500 107 12507.73 11.95 54826.70 88888.00 2014-04-17 02:03:15.625 107 12507.70 11.95 54826.72 88888.00 2014-04-17 02:03:15.750 107 12507.73 11.95 54826.75 88888.00 2014-04-17 02:03:15.875 107 12507.65 11.93 54826.72 88888.00 2014-04-17 02:03:16.000 107 12507.58 11.93 54826.72 88888.00 2014-04-17 02:03:16.125 107 12507.55 11.93 54826.72 88888.00 2014-04-17 02:03:16.250 107 12507.55 11.90 54826.70 88888.00 2014-04-17 02:03:16.375 107 12507.55 11.90 54826.68 88888.00 2014-04-17 02:03:16.500 107 12507.55 11.90 54826.65 88888.00 2014-04-17 02:03:16.625 107 12507.55 11.90 54826.68 88888.00 2014-04-17 02:03:16.750 107 12507.52 11.90 54826.68 88888.00 2014-04-17 02:03:16.875 107 12507.52 11.85 54826.68 88888.00 2014-04-17 02:03:17.000 107 12507.52 11.88 54826.68 88888.00 2014-04-17 02:03:17.125 107 12507.50 11.85 54826.68 88888.00 2014-04-17 02:03:17.250 107 12507.52 11.82 54826.68 88888.00 2014-04-17 02:03:17.375 107 12507.55 11.85 54826.68 88888.00 2014-04-17 02:03:17.500 107 12507.50 11.85 54826.70 88888.00 2014-04-17 02:03:17.625 107 12507.45 11.85 54826.68 88888.00 2014-04-17 02:03:17.750 107 12507.38 11.88 54826.65 88888.00 2014-04-17 02:03:17.875 107 12507.38 11.85 54826.68 88888.00 2014-04-17 02:03:18.000 107 12507.42 11.80 54826.65 88888.00 2014-04-17 02:03:18.125 107 12507.40 11.80 54826.65 88888.00 2014-04-17 02:03:18.250 107 12507.30 11.82 54826.62 88888.00 2014-04-17 02:03:18.375 107 12507.27 11.85 54826.65 88888.00 2014-04-17 02:03:18.500 107 12507.27 11.82 54826.68 88888.00 2014-04-17 02:03:18.625 107 12507.33 11.80 54826.68 88888.00 2014-04-17 02:03:18.750 107 12507.30 11.80 54826.65 88888.00 2014-04-17 02:03:18.875 107 12507.25 11.78 54826.65 88888.00 2014-04-17 02:03:19.000 107 12507.25 11.75 54826.65 88888.00 2014-04-17 02:03:19.125 107 12507.27 11.75 54826.65 88888.00 2014-04-17 02:03:19.250 107 12507.23 11.72 54826.65 88888.00 2014-04-17 02:03:19.375 107 12507.23 11.75 54826.62 88888.00 2014-04-17 02:03:19.500 107 12507.20 11.72 54826.65 88888.00 2014-04-17 02:03:19.625 107 12507.20 11.72 54826.68 88888.00 2014-04-17 02:03:19.750 107 12507.17 11.72 54826.65 88888.00 2014-04-17 02:03:19.875 107 12507.12 11.72 54826.65 88888.00 2014-04-17 02:03:20.000 107 12507.10 11.70 54826.65 88888.00 2014-04-17 02:03:20.125 107 12507.10 11.70 54826.65 88888.00 2014-04-17 02:03:20.250 107 12507.08 11.68 54826.65 88888.00 2014-04-17 02:03:20.375 107 12507.08 11.68 54826.62 88888.00 2014-04-17 02:03:20.500 107 12507.12 11.70 54826.62 88888.00 2014-04-17 02:03:20.625 107 12507.15 11.68 54826.62 88888.00 2014-04-17 02:03:20.750 107 12507.15 11.68 54826.65 88888.00 2014-04-17 02:03:20.875 107 12507.08 11.68 54826.62 88888.00 2014-04-17 02:03:21.000 107 12507.00 11.65 54826.57 88888.00 2014-04-17 02:03:21.125 107 12506.98 11.65 54826.60 88888.00 2014-04-17 02:03:21.250 107 12506.92 11.62 54826.60 88888.00 2014-04-17 02:03:21.375 107 12507.00 11.62 54826.57 88888.00 2014-04-17 02:03:21.500 107 12507.02 11.62 54826.57 88888.00 2014-04-17 02:03:21.625 107 12507.02 11.65 54826.62 88888.00 2014-04-17 02:03:21.750 107 12507.00 11.65 54826.62 88888.00 2014-04-17 02:03:21.875 107 12506.95 11.62 54826.60 88888.00 2014-04-17 02:03:22.000 107 12506.90 11.60 54826.55 88888.00 2014-04-17 02:03:22.125 107 12506.88 11.60 54826.60 88888.00 2014-04-17 02:03:22.250 107 12506.92 11.60 54826.57 88888.00 2014-04-17 02:03:22.375 107 12506.98 11.60 54826.57 88888.00 2014-04-17 02:03:22.500 107 12507.00 11.57 54826.55 88888.00 2014-04-17 02:03:22.625 107 12507.05 11.57 54826.55 88888.00 2014-04-17 02:03:22.750 107 12507.02 11.57 54826.53 88888.00 2014-04-17 02:03:22.875 107 12507.08 11.57 54826.53 88888.00 2014-04-17 02:03:23.000 107 12507.05 11.55 54826.53 88888.00 2014-04-17 02:03:23.125 107 12506.95 11.55 54826.53 88888.00 2014-04-17 02:03:23.250 107 12506.98 11.53 54826.53 88888.00 2014-04-17 02:03:23.375 107 12506.95 11.55 54826.53 88888.00 2014-04-17 02:03:23.500 107 12506.92 11.55 54826.53 88888.00 2014-04-17 02:03:23.625 107 12506.92 11.53 54826.53 88888.00 2014-04-17 02:03:23.750 107 12506.88 11.53 54826.53 88888.00 2014-04-17 02:03:23.875 107 12506.88 11.55 54826.50 88888.00 2014-04-17 02:03:24.000 107 12506.92 11.55 54826.53 88888.00 2014-04-17 02:03:24.125 107 12506.95 11.53 54826.53 88888.00 2014-04-17 02:03:24.250 107 12506.85 11.53 54826.50 88888.00 2014-04-17 02:03:24.375 107 12506.90 11.55 54826.50 88888.00 2014-04-17 02:03:24.500 107 12506.98 11.55 54826.47 88888.00 2014-04-17 02:03:24.625 107 12506.92 11.55 54826.50 88888.00 2014-04-17 02:03:24.750 107 12506.88 11.55 54826.50 88888.00 2014-04-17 02:03:24.875 107 12506.88 11.55 54826.50 88888.00 2014-04-17 02:03:25.000 107 12506.90 11.55 54826.50 88888.00 2014-04-17 02:03:25.125 107 12506.90 11.55 54826.50 88888.00 2014-04-17 02:03:25.250 107 12506.90 11.50 54826.53 88888.00 2014-04-17 02:03:25.375 107 12506.90 11.50 54826.53 88888.00 2014-04-17 02:03:25.500 107 12506.90 11.50 54826.45 88888.00 2014-04-17 02:03:25.625 107 12506.88 11.53 54826.45 88888.00 2014-04-17 02:03:25.750 107 12506.88 11.53 54826.45 88888.00 2014-04-17 02:03:25.875 107 12506.85 11.53 54826.43 88888.00 2014-04-17 02:03:26.000 107 12506.85 11.47 54826.40 88888.00 2014-04-17 02:03:26.125 107 12506.88 11.50 54826.40 88888.00 2014-04-17 02:03:26.250 107 12506.90 11.53 54826.40 88888.00 2014-04-17 02:03:26.375 107 12506.90 11.55 54826.40 88888.00 2014-04-17 02:03:26.500 107 12506.88 11.50 54826.38 88888.00 2014-04-17 02:03:26.625 107 12506.90 11.53 54826.38 88888.00 2014-04-17 02:03:26.750 107 12506.85 11.50 54826.38 88888.00 2014-04-17 02:03:26.875 107 12506.77 11.55 54826.38 88888.00 2014-04-17 02:03:27.000 107 12506.77 11.57 54826.35 88888.00 2014-04-17 02:03:27.125 107 12506.83 11.55 54826.35 88888.00 2014-04-17 02:03:27.250 107 12506.77 11.50 54826.35 88888.00 2014-04-17 02:03:27.375 107 12506.83 11.50 54826.35 88888.00 2014-04-17 02:03:27.500 107 12506.80 11.50 54826.35 88888.00 2014-04-17 02:03:27.625 107 12506.77 11.55 54826.32 88888.00 2014-04-17 02:03:27.750 107 12506.83 11.57 54826.32 88888.00 2014-04-17 02:03:27.875 107 12506.83 11.57 54826.32 88888.00 2014-04-17 02:03:28.000 107 12506.83 11.55 54826.32 88888.00 2014-04-17 02:03:28.125 107 12506.85 11.55 54826.32 88888.00 2014-04-17 02:03:28.250 107 12506.85 11.55 54826.35 88888.00 2014-04-17 02:03:28.375 107 12506.80 11.57 54826.35 88888.00 2014-04-17 02:03:28.500 107 12506.73 11.55 54826.30 88888.00 2014-04-17 02:03:28.625 107 12506.73 11.50 54826.28 88888.00 2014-04-17 02:03:28.750 107 12506.73 11.53 54826.28 88888.00 2014-04-17 02:03:28.875 107 12506.80 11.55 54826.28 88888.00 2014-04-17 02:03:29.000 107 12506.80 11.55 54826.28 88888.00 2014-04-17 02:03:29.125 107 12506.80 11.57 54826.25 88888.00 2014-04-17 02:03:29.250 107 12506.77 11.60 54826.25 88888.00 2014-04-17 02:03:29.375 107 12506.77 11.60 54826.25 88888.00 2014-04-17 02:03:29.500 107 12506.73 11.57 54826.28 88888.00 2014-04-17 02:03:29.625 107 12506.77 11.55 54826.25 88888.00 2014-04-17 02:03:29.750 107 12506.83 11.55 54826.22 88888.00 2014-04-17 02:03:29.875 107 12506.80 11.57 54826.22 88888.00 2014-04-17 02:03:30.000 107 12506.75 11.60 54826.20 88888.00 2014-04-17 02:03:30.125 107 12506.75 11.65 54826.22 88888.00 2014-04-17 02:03:30.250 107 12506.73 11.62 54826.18 88888.00 2014-04-17 02:03:30.375 107 12506.75 11.65 54826.18 88888.00 2014-04-17 02:03:30.500 107 12506.77 11.65 54826.15 88888.00 2014-04-17 02:03:30.625 107 12506.75 11.60 54826.15 88888.00 2014-04-17 02:03:30.750 107 12506.70 11.60 54826.15 88888.00 2014-04-17 02:03:30.875 107 12506.70 11.62 54826.18 88888.00 2014-04-17 02:03:31.000 107 12506.67 11.62 54826.15 88888.00 2014-04-17 02:03:31.125 107 12506.73 11.65 54826.15 88888.00 2014-04-17 02:03:31.250 107 12506.70 11.62 54826.12 88888.00 2014-04-17 02:03:31.375 107 12506.67 11.62 54826.10 88888.00 2014-04-17 02:03:31.500 107 12506.67 11.68 54826.12 88888.00 2014-04-17 02:03:31.625 107 12506.77 11.65 54826.10 88888.00 2014-04-17 02:03:31.750 107 12506.73 11.62 54826.10 88888.00 2014-04-17 02:03:31.875 107 12506.73 11.65 54826.07 88888.00 2014-04-17 02:03:32.000 107 12506.73 11.65 54826.05 88888.00 2014-04-17 02:03:32.125 107 12506.67 11.68 54826.07 88888.00 2014-04-17 02:03:32.250 107 12506.62 11.65 54826.07 88888.00 2014-04-17 02:03:32.375 107 12506.65 11.65 54826.07 88888.00 2014-04-17 02:03:32.500 107 12506.67 11.65 54826.07 88888.00 2014-04-17 02:03:32.625 107 12506.70 11.68 54826.07 88888.00 2014-04-17 02:03:32.750 107 12506.62 11.68 54826.07 88888.00 2014-04-17 02:03:32.875 107 12506.62 11.68 54826.05 88888.00 2014-04-17 02:03:33.000 107 12506.65 11.70 54826.03 88888.00 2014-04-17 02:03:33.125 107 12506.67 11.70 54826.05 88888.00 2014-04-17 02:03:33.250 107 12506.67 11.70 54826.05 88888.00 2014-04-17 02:03:33.375 107 12506.73 11.75 54826.03 88888.00 2014-04-17 02:03:33.500 107 12506.67 11.75 54826.00 88888.00 2014-04-17 02:03:33.625 107 12506.70 11.75 54826.00 88888.00 2014-04-17 02:03:33.750 107 12506.77 11.75 54825.97 88888.00 2014-04-17 02:03:33.875 107 12506.75 11.75 54826.00 88888.00 2014-04-17 02:03:34.000 107 12506.70 11.75 54826.00 88888.00 2014-04-17 02:03:34.125 107 12506.65 11.72 54826.00 88888.00 2014-04-17 02:03:34.250 107 12506.62 11.70 54826.00 88888.00 2014-04-17 02:03:34.375 107 12506.67 11.70 54825.97 88888.00 2014-04-17 02:03:34.500 107 12506.70 11.72 54825.97 88888.00 2014-04-17 02:03:34.625 107 12506.67 11.70 54825.95 88888.00 2014-04-17 02:03:34.750 107 12506.62 11.70 54825.95 88888.00 2014-04-17 02:03:34.875 107 12506.60 11.72 54825.93 88888.00 2014-04-17 02:03:35.000 107 12506.62 11.70 54825.93 88888.00 2014-04-17 02:03:35.125 107 12506.65 11.70 54825.93 88888.00 2014-04-17 02:03:35.250 107 12506.62 11.70 54825.93 88888.00 2014-04-17 02:03:35.375 107 12506.58 11.70 54825.90 88888.00 2014-04-17 02:03:35.500 107 12506.58 11.70 54825.90 88888.00 2014-04-17 02:03:35.625 107 12506.58 11.72 54825.90 88888.00 2014-04-17 02:03:35.750 107 12506.62 11.70 54825.90 88888.00 2014-04-17 02:03:35.875 107 12506.65 11.72 54825.90 88888.00 2014-04-17 02:03:36.000 107 12506.70 11.68 54825.85 88888.00 2014-04-17 02:03:36.125 107 12506.67 11.70 54825.88 88888.00 2014-04-17 02:03:36.250 107 12506.65 11.70 54825.88 88888.00 2014-04-17 02:03:36.375 107 12506.73 11.70 54825.85 88888.00 2014-04-17 02:03:36.500 107 12506.67 11.68 54825.85 88888.00 2014-04-17 02:03:36.625 107 12506.65 11.68 54825.85 88888.00 2014-04-17 02:03:36.750 107 12506.65 11.65 54825.82 88888.00 2014-04-17 02:03:36.875 107 12506.62 11.62 54825.82 88888.00 2014-04-17 02:03:37.000 107 12506.58 11.60 54825.80 88888.00 2014-04-17 02:03:37.125 107 12506.65 11.57 54825.80 88888.00 2014-04-17 02:03:37.250 107 12506.65 11.60 54825.80 88888.00 2014-04-17 02:03:37.375 107 12506.65 11.60 54825.80 88888.00 2014-04-17 02:03:37.500 107 12506.55 11.57 54825.82 88888.00 2014-04-17 02:03:37.625 107 12506.50 11.57 54825.80 88888.00 2014-04-17 02:03:37.750 107 12506.45 11.60 54825.78 88888.00 2014-04-17 02:03:37.875 107 12506.42 11.60 54825.78 88888.00 2014-04-17 02:03:38.000 107 12506.45 11.53 54825.75 88888.00 2014-04-17 02:03:38.125 107 12506.40 11.50 54825.78 88888.00 2014-04-17 02:03:38.250 107 12506.42 11.50 54825.78 88888.00 2014-04-17 02:03:38.375 107 12506.48 11.50 54825.78 88888.00 2014-04-17 02:03:38.500 107 12506.48 11.50 54825.78 88888.00 2014-04-17 02:03:38.625 107 12506.42 11.47 54825.78 88888.00 2014-04-17 02:03:38.750 107 12506.42 11.45 54825.72 88888.00 2014-04-17 02:03:38.875 107 12506.42 11.45 54825.75 88888.00 2014-04-17 02:03:39.000 107 12506.42 11.43 54825.78 88888.00 2014-04-17 02:03:39.125 107 12506.45 11.38 54825.80 88888.00 2014-04-17 02:03:39.250 107 12506.45 11.35 54825.75 88888.00 2014-04-17 02:03:39.375 107 12506.45 11.38 54825.78 88888.00 2014-04-17 02:03:39.500 107 12506.42 11.35 54825.78 88888.00 2014-04-17 02:03:39.625 107 12506.42 11.32 54825.78 88888.00 2014-04-17 02:03:39.750 107 12506.42 11.30 54825.75 88888.00 2014-04-17 02:03:39.875 107 12506.40 11.28 54825.72 88888.00 2014-04-17 02:03:40.000 107 12506.40 11.25 54825.70 88888.00 2014-04-17 02:03:40.125 107 12506.42 11.25 54825.72 88888.00 2014-04-17 02:03:40.250 107 12506.42 11.20 54825.72 88888.00 2014-04-17 02:03:40.375 107 12506.45 11.22 54825.75 88888.00 2014-04-17 02:03:40.500 107 12506.40 11.22 54825.72 88888.00 2014-04-17 02:03:40.625 107 12506.38 11.20 54825.70 88888.00 2014-04-17 02:03:40.750 107 12506.35 11.18 54825.75 88888.00 2014-04-17 02:03:40.875 107 12506.35 11.20 54825.75 88888.00 2014-04-17 02:03:41.000 107 12506.38 11.18 54825.72 88888.00 2014-04-17 02:03:41.125 107 12506.33 11.12 54825.75 88888.00 2014-04-17 02:03:41.250 107 12506.33 11.05 54825.78 88888.00 2014-04-17 02:03:41.375 107 12506.33 11.07 54825.75 88888.00 2014-04-17 02:03:41.500 107 12506.35 11.05 54825.75 88888.00 2014-04-17 02:03:41.625 107 12506.33 11.03 54825.72 88888.00 2014-04-17 02:03:41.750 107 12506.33 11.03 54825.75 88888.00 2014-04-17 02:03:41.875 107 12506.33 11.05 54825.75 88888.00 2014-04-17 02:03:42.000 107 12506.27 11.00 54825.72 88888.00 2014-04-17 02:03:42.125 107 12506.25 10.97 54825.72 88888.00 2014-04-17 02:03:42.250 107 12506.27 10.97 54825.75 88888.00 2014-04-17 02:03:42.375 107 12506.30 10.97 54825.75 88888.00 2014-04-17 02:03:42.500 107 12506.25 10.95 54825.72 88888.00 2014-04-17 02:03:42.625 107 12506.25 10.93 54825.72 88888.00 2014-04-17 02:03:42.750 107 12506.30 10.95 54825.72 88888.00 2014-04-17 02:03:42.875 107 12506.25 10.93 54825.72 88888.00 2014-04-17 02:03:43.000 107 12506.12 10.88 54825.70 88888.00 2014-04-17 02:03:43.125 107 12506.10 10.88 54825.72 88888.00 2014-04-17 02:03:43.250 107 12506.08 10.82 54825.70 88888.00 2014-04-17 02:03:43.375 107 12506.10 10.82 54825.70 88888.00 2014-04-17 02:03:43.500 107 12506.10 10.80 54825.72 88888.00 2014-04-17 02:03:43.625 107 12506.10 10.82 54825.70 88888.00 2014-04-17 02:03:43.750 107 12506.08 10.80 54825.70 88888.00 2014-04-17 02:03:43.875 107 12506.05 10.78 54825.70 88888.00 2014-04-17 02:03:44.000 107 12506.02 10.75 54825.68 88888.00 2014-04-17 02:03:44.125 107 12506.00 10.72 54825.72 88888.00 2014-04-17 02:03:44.250 107 12505.90 10.72 54825.75 88888.00 2014-04-17 02:03:44.375 107 12505.88 10.70 54825.72 88888.00 2014-04-17 02:03:44.500 107 12505.90 10.75 54825.70 88888.00 2014-04-17 02:03:44.625 107 12505.92 10.72 54825.70 88888.00 2014-04-17 02:03:44.750 107 12505.95 10.70 54825.70 88888.00 2014-04-17 02:03:44.875 107 12505.90 10.70 54825.70 88888.00 2014-04-17 02:03:45.000 107 12505.92 10.65 54825.70 88888.00 2014-04-17 02:03:45.125 107 12505.95 10.65 54825.72 88888.00 2014-04-17 02:03:45.250 107 12505.88 10.62 54825.72 88888.00 2014-04-17 02:03:45.375 107 12505.90 10.65 54825.72 88888.00 2014-04-17 02:03:45.500 107 12505.92 10.65 54825.70 88888.00 2014-04-17 02:03:45.625 107 12505.92 10.60 54825.70 88888.00 2014-04-17 02:03:45.750 107 12505.90 10.57 54825.70 88888.00 2014-04-17 02:03:45.875 107 12505.90 10.60 54825.70 88888.00 2014-04-17 02:03:46.000 107 12505.92 10.62 54825.70 88888.00 2014-04-17 02:03:46.125 107 12505.88 10.60 54825.72 88888.00 2014-04-17 02:03:46.250 107 12505.83 10.60 54825.70 88888.00 2014-04-17 02:03:46.375 107 12505.83 10.60 54825.68 88888.00 2014-04-17 02:03:46.500 107 12505.77 10.57 54825.70 88888.00 2014-04-17 02:03:46.625 107 12505.73 10.57 54825.68 88888.00 2014-04-17 02:03:46.750 107 12505.73 10.57 54825.68 88888.00 2014-04-17 02:03:46.875 107 12505.70 10.57 54825.70 88888.00 2014-04-17 02:03:47.000 107 12505.67 10.53 54825.68 88888.00 2014-04-17 02:03:47.125 107 12505.75 10.53 54825.70 88888.00 2014-04-17 02:03:47.250 107 12505.70 10.50 54825.70 88888.00 2014-04-17 02:03:47.375 107 12505.65 10.47 54825.70 88888.00 2014-04-17 02:03:47.500 107 12505.60 10.50 54825.70 88888.00 2014-04-17 02:03:47.625 107 12505.60 10.50 54825.72 88888.00 2014-04-17 02:03:47.750 107 12505.58 10.50 54825.70 88888.00 2014-04-17 02:03:47.875 107 12505.60 10.45 54825.68 88888.00 2014-04-17 02:03:48.000 107 12505.60 10.47 54825.68 88888.00 2014-04-17 02:03:48.125 107 12505.62 10.47 54825.65 88888.00 2014-04-17 02:03:48.250 107 12505.55 10.47 54825.68 88888.00 2014-04-17 02:03:48.375 107 12505.52 10.47 54825.65 88888.00 2014-04-17 02:03:48.500 107 12505.50 10.47 54825.70 88888.00 2014-04-17 02:03:48.625 107 12505.52 10.47 54825.70 88888.00 2014-04-17 02:03:48.750 107 12505.52 10.47 54825.68 88888.00 2014-04-17 02:03:48.875 107 12505.48 10.47 54825.68 88888.00 2014-04-17 02:03:49.000 107 12505.48 10.45 54825.68 88888.00 2014-04-17 02:03:49.125 107 12505.50 10.45 54825.68 88888.00 2014-04-17 02:03:49.250 107 12505.50 10.47 54825.68 88888.00 2014-04-17 02:03:49.375 107 12505.50 10.50 54825.65 88888.00 2014-04-17 02:03:49.500 107 12505.45 10.50 54825.65 88888.00 2014-04-17 02:03:49.625 107 12505.42 10.47 54825.65 88888.00 2014-04-17 02:03:49.750 107 12505.40 10.50 54825.65 88888.00 2014-04-17 02:03:49.875 107 12505.40 10.47 54825.65 88888.00 2014-04-17 02:03:50.000 107 12505.33 10.47 54825.62 88888.00 2014-04-17 02:03:50.125 107 12505.27 10.45 54825.62 88888.00 2014-04-17 02:03:50.250 107 12505.25 10.45 54825.62 88888.00 2014-04-17 02:03:50.375 107 12505.27 10.47 54825.62 88888.00 2014-04-17 02:03:50.500 107 12505.30 10.47 54825.62 88888.00 2014-04-17 02:03:50.625 107 12505.27 10.50 54825.65 88888.00 2014-04-17 02:03:50.750 107 12505.30 10.50 54825.65 88888.00 2014-04-17 02:03:50.875 107 12505.27 10.53 54825.62 88888.00 2014-04-17 02:03:51.000 107 12505.27 10.50 54825.62 88888.00 2014-04-17 02:03:51.125 107 12505.40 10.50 54825.62 88888.00 2014-04-17 02:03:51.250 107 12505.38 10.50 54825.60 88888.00 2014-04-17 02:03:51.375 107 12505.30 10.53 54825.57 88888.00 2014-04-17 02:03:51.500 107 12505.30 10.50 54825.60 88888.00 2014-04-17 02:03:51.625 107 12505.30 10.53 54825.57 88888.00 2014-04-17 02:03:51.750 107 12505.38 10.53 54825.60 88888.00 2014-04-17 02:03:51.875 107 12505.40 10.50 54825.60 88888.00 2014-04-17 02:03:52.000 107 12505.33 10.50 54825.57 88888.00 2014-04-17 02:03:52.125 107 12505.33 10.55 54825.60 88888.00 2014-04-17 02:03:52.250 107 12505.35 10.55 54825.57 88888.00 2014-04-17 02:03:52.375 107 12505.33 10.55 54825.60 88888.00 2014-04-17 02:03:52.500 107 12505.27 10.50 54825.62 88888.00 2014-04-17 02:03:52.625 107 12505.23 10.55 54825.57 88888.00 2014-04-17 02:03:52.750 107 12505.27 10.57 54825.60 88888.00 2014-04-17 02:03:52.875 107 12505.27 10.55 54825.57 88888.00 2014-04-17 02:03:53.000 107 12505.30 10.57 54825.57 88888.00 2014-04-17 02:03:53.125 107 12505.33 10.55 54825.57 88888.00 2014-04-17 02:03:53.250 107 12505.25 10.57 54825.57 88888.00 2014-04-17 02:03:53.375 107 12505.30 10.60 54825.55 88888.00 2014-04-17 02:03:53.500 107 12505.38 10.60 54825.57 88888.00 2014-04-17 02:03:53.625 107 12505.35 10.62 54825.57 88888.00 2014-04-17 02:03:53.750 107 12505.25 10.62 54825.55 88888.00 2014-04-17 02:03:53.875 107 12505.23 10.65 54825.53 88888.00 2014-04-17 02:03:54.000 107 12505.25 10.62 54825.53 88888.00 2014-04-17 02:03:54.125 107 12505.33 10.62 54825.55 88888.00 2014-04-17 02:03:54.250 107 12505.30 10.65 54825.53 88888.00 2014-04-17 02:03:54.375 107 12505.30 10.68 54825.47 88888.00 2014-04-17 02:03:54.500 107 12505.30 10.65 54825.47 88888.00 2014-04-17 02:03:54.625 107 12505.30 10.65 54825.47 88888.00 2014-04-17 02:03:54.750 107 12505.27 10.68 54825.50 88888.00 2014-04-17 02:03:54.875 107 12505.25 10.72 54825.53 88888.00 2014-04-17 02:03:55.000 107 12505.30 10.72 54825.53 88888.00 2014-04-17 02:03:55.125 107 12505.27 10.65 54825.50 88888.00 2014-04-17 02:03:55.250 107 12505.30 10.62 54825.50 88888.00 2014-04-17 02:03:55.375 107 12505.33 10.65 54825.47 88888.00 2014-04-17 02:03:55.500 107 12505.35 10.72 54825.50 88888.00 2014-04-17 02:03:55.625 107 12505.35 10.75 54825.50 88888.00 2014-04-17 02:03:55.750 107 12505.33 10.75 54825.47 88888.00 2014-04-17 02:03:55.875 107 12505.35 10.72 54825.50 88888.00 2014-04-17 02:03:56.000 107 12505.38 10.75 54825.45 88888.00 2014-04-17 02:03:56.125 107 12505.38 10.72 54825.45 88888.00 2014-04-17 02:03:56.250 107 12505.27 10.78 54825.47 88888.00 2014-04-17 02:03:56.375 107 12505.27 10.82 54825.43 88888.00 2014-04-17 02:03:56.500 107 12505.27 10.82 54825.40 88888.00 2014-04-17 02:03:56.625 107 12505.25 10.80 54825.40 88888.00 2014-04-17 02:03:56.750 107 12505.23 10.80 54825.38 88888.00 2014-04-17 02:03:56.875 107 12505.25 10.78 54825.38 88888.00 2014-04-17 02:03:57.000 107 12505.23 10.78 54825.32 88888.00 2014-04-17 02:03:57.125 107 12505.17 10.78 54825.38 88888.00 2014-04-17 02:03:57.250 107 12505.08 10.78 54825.40 88888.00 2014-04-17 02:03:57.375 107 12505.15 10.80 54825.40 88888.00 2014-04-17 02:03:57.500 107 12505.23 10.82 54825.38 88888.00 2014-04-17 02:03:57.625 107 12505.25 10.85 54825.43 88888.00 2014-04-17 02:03:57.750 107 12505.25 10.82 54825.40 88888.00 2014-04-17 02:03:57.875 107 12505.25 10.78 54825.35 88888.00 2014-04-17 02:03:58.000 107 12505.27 10.75 54825.35 88888.00 2014-04-17 02:03:58.125 107 12505.30 10.78 54825.35 88888.00 2014-04-17 02:03:58.250 107 12505.23 10.80 54825.35 88888.00 2014-04-17 02:03:58.375 107 12505.25 10.85 54825.35 88888.00 2014-04-17 02:03:58.500 107 12505.25 10.85 54825.35 88888.00 2014-04-17 02:03:58.625 107 12505.20 10.80 54825.30 88888.00 2014-04-17 02:03:58.750 107 12505.17 10.82 54825.30 88888.00 2014-04-17 02:03:58.875 107 12505.20 10.82 54825.32 88888.00 2014-04-17 02:03:59.000 107 12505.17 10.82 54825.32 88888.00 2014-04-17 02:03:59.125 107 12505.17 10.85 54825.35 88888.00 2014-04-17 02:03:59.250 107 12505.20 10.85 54825.32 88888.00 2014-04-17 02:03:59.375 107 12505.23 10.88 54825.30 88888.00 2014-04-17 02:03:59.500 107 12505.17 10.88 54825.32 88888.00 2014-04-17 02:03:59.625 107 12505.15 10.88 54825.35 88888.00 2014-04-17 02:03:59.750 107 12505.17 10.88 54825.38 88888.00 2014-04-17 02:03:59.875 107 12505.15 10.88 54825.32 88888.00 2014-04-17 02:04:00.000 107 12505.12 10.85 54825.28 88888.00 2014-04-17 02:04:00.125 107 12505.10 10.85 54825.32 88888.00 2014-04-17 02:04:00.250 107 12505.10 10.82 54825.30 88888.00 2014-04-17 02:04:00.375 107 12505.12 10.85 54825.28 88888.00 2014-04-17 02:04:00.500 107 12505.05 10.88 54825.28 88888.00 2014-04-17 02:04:00.625 107 12505.00 10.88 54825.28 88888.00 2014-04-17 02:04:00.750 107 12505.02 10.90 54825.28 88888.00 2014-04-17 02:04:00.875 107 12505.10 10.85 54825.25 88888.00 2014-04-17 02:04:01.000 107 12505.17 10.82 54825.28 88888.00 2014-04-17 02:04:01.125 107 12505.20 10.88 54825.32 88888.00 2014-04-17 02:04:01.250 107 12505.10 10.88 54825.30 88888.00 2014-04-17 02:04:01.375 107 12505.05 10.88 54825.25 88888.00 2014-04-17 02:04:01.500 107 12505.08 10.88 54825.22 88888.00 2014-04-17 02:04:01.625 107 12505.08 10.88 54825.22 88888.00 2014-04-17 02:04:01.750 107 12505.10 10.88 54825.28 88888.00 2014-04-17 02:04:01.875 107 12505.10 10.88 54825.25 88888.00 2014-04-17 02:04:02.000 107 12505.05 10.88 54825.25 88888.00 2014-04-17 02:04:02.125 107 12505.05 10.88 54825.25 88888.00 2014-04-17 02:04:02.250 107 12505.00 10.88 54825.22 88888.00 2014-04-17 02:04:02.375 107 12505.05 10.90 54825.22 88888.00 2014-04-17 02:04:02.500 107 12505.08 10.90 54825.20 88888.00 2014-04-17 02:04:02.625 107 12505.10 10.88 54825.20 88888.00 2014-04-17 02:04:02.750 107 12505.12 10.90 54825.20 88888.00 2014-04-17 02:04:02.875 107 12505.12 10.93 54825.22 88888.00 2014-04-17 02:04:03.000 107 12505.08 10.93 54825.22 88888.00 2014-04-17 02:04:03.125 107 12505.02 10.90 54825.22 88888.00 2014-04-17 02:04:03.250 107 12505.02 10.90 54825.20 88888.00 2014-04-17 02:04:03.375 107 12505.00 10.90 54825.22 88888.00 2014-04-17 02:04:03.500 107 12504.98 10.93 54825.22 88888.00 2014-04-17 02:04:03.625 107 12505.02 10.93 54825.22 88888.00 2014-04-17 02:04:03.750 107 12505.00 10.90 54825.20 88888.00 2014-04-17 02:04:03.875 107 12504.92 10.88 54825.20 88888.00 2014-04-17 02:04:04.000 107 12504.90 10.90 54825.15 88888.00 2014-04-17 02:04:04.125 107 12504.95 10.93 54825.18 88888.00 2014-04-17 02:04:04.250 107 12505.02 10.95 54825.18 88888.00 2014-04-17 02:04:04.375 107 12505.10 10.95 54825.15 88888.00 2014-04-17 02:04:04.500 107 12505.12 10.95 54825.15 88888.00 2014-04-17 02:04:04.625 107 12505.08 10.95 54825.12 88888.00 2014-04-17 02:04:04.750 107 12505.02 10.95 54825.12 88888.00 2014-04-17 02:04:04.875 107 12505.05 10.95 54825.12 88888.00 2014-04-17 02:04:05.000 107 12505.00 10.95 54825.12 88888.00 2014-04-17 02:04:05.125 107 12504.98 10.93 54825.12 88888.00 2014-04-17 02:04:05.250 107 12505.08 10.93 54825.15 88888.00 2014-04-17 02:04:05.375 107 12505.10 10.90 54825.12 88888.00 2014-04-17 02:04:05.500 107 12505.05 10.93 54825.10 88888.00 2014-04-17 02:04:05.625 107 12505.02 10.95 54825.10 88888.00 2014-04-17 02:04:05.750 107 12505.00 10.95 54825.07 88888.00 2014-04-17 02:04:05.875 107 12505.02 10.93 54825.05 88888.00 2014-04-17 02:04:06.000 107 12505.05 10.93 54825.05 88888.00 2014-04-17 02:04:06.125 107 12505.08 10.95 54825.07 88888.00 2014-04-17 02:04:06.250 107 12504.98 10.97 54825.07 88888.00 2014-04-17 02:04:06.375 107 12505.02 10.95 54825.05 88888.00 2014-04-17 02:04:06.500 107 12505.02 10.95 54825.05 88888.00 2014-04-17 02:04:06.625 107 12505.08 10.95 54825.05 88888.00 2014-04-17 02:04:06.750 107 12505.02 11.00 54825.03 88888.00 2014-04-17 02:04:06.875 107 12504.98 11.00 54825.05 88888.00 2014-04-17 02:04:07.000 107 12504.92 10.97 54825.03 88888.00 2014-04-17 02:04:07.125 107 12504.90 10.97 54825.03 88888.00 2014-04-17 02:04:07.250 107 12504.95 10.97 54825.05 88888.00 2014-04-17 02:04:07.375 107 12505.02 11.03 54825.05 88888.00 2014-04-17 02:04:07.500 107 12505.05 11.03 54825.03 88888.00 2014-04-17 02:04:07.625 107 12505.00 11.00 54825.00 88888.00 2014-04-17 02:04:07.750 107 12505.02 11.05 54825.03 88888.00 2014-04-17 02:04:07.875 107 12505.10 11.05 54825.05 88888.00 2014-04-17 02:04:08.000 107 12505.12 11.03 54825.03 88888.00 2014-04-17 02:04:08.125 107 12505.12 11.00 54824.95 88888.00 2014-04-17 02:04:08.250 107 12505.08 10.97 54824.95 88888.00 2014-04-17 02:04:08.375 107 12505.08 11.00 54824.95 88888.00 2014-04-17 02:04:08.500 107 12505.05 11.05 54824.95 88888.00 2014-04-17 02:04:08.625 107 12505.02 11.00 54824.95 88888.00 2014-04-17 02:04:08.750 107 12504.98 11.00 54824.90 88888.00 2014-04-17 02:04:08.875 107 12505.05 11.00 54824.95 88888.00 2014-04-17 02:04:09.000 107 12505.10 11.03 54824.95 88888.00 2014-04-17 02:04:09.125 107 12505.12 11.03 54824.97 88888.00 2014-04-17 02:04:09.250 107 12505.15 11.03 54824.95 88888.00 2014-04-17 02:04:09.375 107 12505.10 11.03 54824.95 88888.00 2014-04-17 02:04:09.500 107 12505.00 11.00 54824.90 88888.00 2014-04-17 02:04:09.625 107 12504.98 11.05 54824.93 88888.00 2014-04-17 02:04:09.750 107 12505.08 11.05 54824.90 88888.00 2014-04-17 02:04:09.875 107 12505.08 11.05 54824.88 88888.00 2014-04-17 02:04:10.000 107 12505.08 11.05 54824.88 88888.00 2014-04-17 02:04:10.125 107 12505.10 11.03 54824.88 88888.00 2014-04-17 02:04:10.250 107 12505.12 11.03 54824.88 88888.00 2014-04-17 02:04:10.375 107 12505.20 11.05 54824.90 88888.00 2014-04-17 02:04:10.500 107 12505.17 11.05 54824.88 88888.00 2014-04-17 02:04:10.625 107 12505.12 11.07 54824.88 88888.00 2014-04-17 02:04:10.750 107 12505.12 11.05 54824.85 88888.00 2014-04-17 02:04:10.875 107 12505.15 11.03 54824.85 88888.00 2014-04-17 02:04:11.000 107 12505.17 11.03 54824.82 88888.00 2014-04-17 02:04:11.125 107 12505.23 11.07 54824.85 88888.00 2014-04-17 02:04:11.250 107 12505.25 11.10 54824.88 88888.00 2014-04-17 02:04:11.375 107 12505.25 11.07 54824.82 88888.00 2014-04-17 02:04:11.500 107 12505.20 11.07 54824.82 88888.00 2014-04-17 02:04:11.625 107 12505.23 11.07 54824.82 88888.00 2014-04-17 02:04:11.750 107 12505.23 11.07 54824.85 88888.00 2014-04-17 02:04:11.875 107 12505.30 11.10 54824.85 88888.00 2014-04-17 02:04:12.000 107 12505.30 11.10 54824.82 88888.00 2014-04-17 02:04:12.125 107 12505.27 11.10 54824.82 88888.00 2014-04-17 02:04:12.250 107 12505.25 11.07 54824.80 88888.00 2014-04-17 02:04:12.375 107 12505.25 11.07 54824.78 88888.00 2014-04-17 02:04:12.500 107 12505.25 11.10 54824.80 88888.00 2014-04-17 02:04:12.625 107 12505.23 11.07 54824.80 88888.00 2014-04-17 02:04:12.750 107 12505.17 11.07 54824.80 88888.00 2014-04-17 02:04:12.875 107 12505.12 11.07 54824.78 88888.00 2014-04-17 02:04:13.000 107 12505.12 11.07 54824.75 88888.00 2014-04-17 02:04:13.125 107 12505.23 11.10 54824.78 88888.00 2014-04-17 02:04:13.250 107 12505.23 11.10 54824.80 88888.00 2014-04-17 02:04:13.375 107 12505.23 11.10 54824.78 88888.00 2014-04-17 02:04:13.500 107 12505.20 11.12 54824.78 88888.00 2014-04-17 02:04:13.625 107 12505.17 11.10 54824.78 88888.00 2014-04-17 02:04:13.750 107 12505.17 11.10 54824.78 88888.00 2014-04-17 02:04:13.875 107 12505.17 11.12 54824.75 88888.00 2014-04-17 02:04:14.000 107 12505.25 11.15 54824.78 88888.00 2014-04-17 02:04:14.125 107 12505.38 11.15 54824.78 88888.00 2014-04-17 02:04:14.250 107 12505.35 11.12 54824.75 88888.00 2014-04-17 02:04:14.375 107 12505.27 11.12 54824.78 88888.00 2014-04-17 02:04:14.500 107 12505.17 11.10 54824.75 88888.00 2014-04-17 02:04:14.625 107 12505.17 11.12 54824.78 88888.00 2014-04-17 02:04:14.750 107 12505.15 11.12 54824.78 88888.00 2014-04-17 02:04:14.875 107 12505.20 11.15 54824.80 88888.00 2014-04-17 02:04:15.000 107 12505.20 11.18 54824.78 88888.00 2014-04-17 02:04:15.125 107 12505.23 11.15 54824.78 88888.00 2014-04-17 02:04:15.250 107 12505.20 11.18 54824.78 88888.00 2014-04-17 02:04:15.375 107 12505.20 11.18 54824.75 88888.00 2014-04-17 02:04:15.500 107 12505.17 11.18 54824.78 88888.00 2014-04-17 02:04:15.625 107 12505.20 11.18 54824.78 88888.00 2014-04-17 02:04:15.750 107 12505.25 11.18 54824.78 88888.00 2014-04-17 02:04:15.875 107 12505.27 11.20 54824.75 88888.00 2014-04-17 02:04:16.000 107 12505.27 11.22 54824.75 88888.00 2014-04-17 02:04:16.125 107 12505.30 11.22 54824.75 88888.00 2014-04-17 02:04:16.250 107 12505.30 11.20 54824.75 88888.00 2014-04-17 02:04:16.375 107 12505.30 11.20 54824.72 88888.00 2014-04-17 02:04:16.500 107 12505.27 11.22 54824.75 88888.00 2014-04-17 02:04:16.625 107 12505.23 11.25 54824.75 88888.00 2014-04-17 02:04:16.750 107 12505.23 11.22 54824.75 88888.00 2014-04-17 02:04:16.875 107 12505.25 11.25 54824.72 88888.00 2014-04-17 02:04:17.000 107 12505.27 11.25 54824.70 88888.00 2014-04-17 02:04:17.125 107 12505.20 11.28 54824.72 88888.00 2014-04-17 02:04:17.250 107 12505.10 11.28 54824.72 88888.00 2014-04-17 02:04:17.375 107 12505.10 11.28 54824.72 88888.00 2014-04-17 02:04:17.500 107 12505.08 11.30 54824.75 88888.00 2014-04-17 02:04:17.625 107 12505.08 11.32 54824.72 88888.00 2014-04-17 02:04:17.750 107 12505.05 11.32 54824.70 88888.00 2014-04-17 02:04:17.875 107 12505.05 11.30 54824.72 88888.00 2014-04-17 02:04:18.000 107 12505.12 11.30 54824.70 88888.00 2014-04-17 02:04:18.125 107 12505.12 11.32 54824.72 88888.00 2014-04-17 02:04:18.250 107 12505.08 11.35 54824.70 88888.00 2014-04-17 02:04:18.375 107 12505.05 11.35 54824.70 88888.00 2014-04-17 02:04:18.500 107 12505.08 11.38 54824.70 88888.00 2014-04-17 02:04:18.625 107 12505.08 11.38 54824.70 88888.00 2014-04-17 02:04:18.750 107 12505.12 11.38 54824.70 88888.00 2014-04-17 02:04:18.875 107 12505.17 11.38 54824.70 88888.00 2014-04-17 02:04:19.000 107 12505.10 11.38 54824.70 88888.00 2014-04-17 02:04:19.125 107 12505.10 11.40 54824.72 88888.00 2014-04-17 02:04:19.250 107 12505.15 11.43 54824.72 88888.00 2014-04-17 02:04:19.375 107 12505.05 11.43 54824.72 88888.00 2014-04-17 02:04:19.500 107 12504.98 11.43 54824.68 88888.00 2014-04-17 02:04:19.625 107 12505.08 11.43 54824.70 88888.00 2014-04-17 02:04:19.750 107 12505.05 11.45 54824.70 88888.00 2014-04-17 02:04:19.875 107 12505.02 11.47 54824.72 88888.00 2014-04-17 02:04:20.000 107 12505.05 11.47 54824.70 88888.00 2014-04-17 02:04:20.125 107 12505.00 11.47 54824.70 88888.00 2014-04-17 02:04:20.250 107 12504.95 11.47 54824.75 88888.00 2014-04-17 02:04:20.375 107 12505.02 11.53 54824.72 88888.00 2014-04-17 02:04:20.500 107 12505.10 11.53 54824.75 88888.00 2014-04-17 02:04:20.625 107 12505.15 11.50 54824.70 88888.00 2014-04-17 02:04:20.750 107 12505.17 11.50 54824.68 88888.00 2014-04-17 02:04:20.875 107 12505.15 11.53 54824.68 88888.00 2014-04-17 02:04:21.000 107 12505.10 11.53 54824.70 88888.00 2014-04-17 02:04:21.125 107 12505.00 11.53 54824.68 88888.00 2014-04-17 02:04:21.250 107 12505.00 11.55 54824.70 88888.00 2014-04-17 02:04:21.375 107 12505.05 11.57 54824.70 88888.00 2014-04-17 02:04:21.500 107 12505.10 11.57 54824.70 88888.00 2014-04-17 02:04:21.625 107 12505.10 11.57 54824.68 88888.00 2014-04-17 02:04:21.750 107 12505.12 11.57 54824.68 88888.00 2014-04-17 02:04:21.875 107 12505.02 11.57 54824.65 88888.00 2014-04-17 02:04:22.000 107 12504.92 11.57 54824.68 88888.00 2014-04-17 02:04:22.125 107 12504.95 11.60 54824.70 88888.00 2014-04-17 02:04:22.250 107 12505.00 11.57 54824.70 88888.00 2014-04-17 02:04:22.375 107 12505.02 11.57 54824.65 88888.00 2014-04-17 02:04:22.500 107 12505.02 11.60 54824.62 88888.00 2014-04-17 02:04:22.625 107 12505.00 11.65 54824.68 88888.00 2014-04-17 02:04:22.750 107 12505.00 11.65 54824.70 88888.00 2014-04-17 02:04:22.875 107 12505.05 11.65 54824.70 88888.00 2014-04-17 02:04:23.000 107 12504.98 11.62 54824.68 88888.00 2014-04-17 02:04:23.125 107 12504.92 11.62 54824.65 88888.00 2014-04-17 02:04:23.250 107 12504.98 11.65 54824.68 88888.00 2014-04-17 02:04:23.375 107 12505.08 11.65 54824.68 88888.00 2014-04-17 02:04:23.500 107 12505.10 11.65 54824.68 88888.00 2014-04-17 02:04:23.625 107 12505.10 11.65 54824.68 88888.00 2014-04-17 02:04:23.750 107 12505.02 11.62 54824.70 88888.00 2014-04-17 02:04:23.875 107 12504.98 11.62 54824.68 88888.00 2014-04-17 02:04:24.000 107 12505.00 11.62 54824.65 88888.00 2014-04-17 02:04:24.125 107 12505.00 11.65 54824.65 88888.00 2014-04-17 02:04:24.250 107 12505.02 11.65 54824.65 88888.00 2014-04-17 02:04:24.375 107 12505.00 11.65 54824.65 88888.00 2014-04-17 02:04:24.500 107 12504.98 11.65 54824.62 88888.00 2014-04-17 02:04:24.625 107 12504.95 11.68 54824.62 88888.00 2014-04-17 02:04:24.750 107 12505.00 11.68 54824.60 88888.00 2014-04-17 02:04:24.875 107 12504.98 11.68 54824.62 88888.00 2014-04-17 02:04:25.000 107 12504.95 11.65 54824.62 88888.00 2014-04-17 02:04:25.125 107 12504.95 11.65 54824.65 88888.00 2014-04-17 02:04:25.250 107 12504.92 11.70 54824.62 88888.00 2014-04-17 02:04:25.375 107 12505.05 11.72 54824.62 88888.00 2014-04-17 02:04:25.500 107 12505.08 11.72 54824.62 88888.00 2014-04-17 02:04:25.625 107 12505.05 11.72 54824.65 88888.00 2014-04-17 02:04:25.750 107 12504.98 11.70 54824.62 88888.00 2014-04-17 02:04:25.875 107 12504.95 11.72 54824.65 88888.00 2014-04-17 02:04:26.000 107 12504.95 11.72 54824.62 88888.00 2014-04-17 02:04:26.125 107 12504.95 11.72 54824.60 88888.00 2014-04-17 02:04:26.250 107 12504.95 11.70 54824.62 88888.00 2014-04-17 02:04:26.375 107 12504.98 11.70 54824.60 88888.00 2014-04-17 02:04:26.500 107 12505.00 11.72 54824.60 88888.00 2014-04-17 02:04:26.625 107 12504.98 11.72 54824.57 88888.00 2014-04-17 02:04:26.750 107 12504.98 11.70 54824.57 88888.00 2014-04-17 02:04:26.875 107 12505.02 11.70 54824.55 88888.00 2014-04-17 02:04:27.000 107 12505.05 11.70 54824.55 88888.00 2014-04-17 02:04:27.125 107 12505.05 11.70 54824.55 88888.00 2014-04-17 02:04:27.250 107 12505.00 11.72 54824.57 88888.00 2014-04-17 02:04:27.375 107 12505.02 11.75 54824.57 88888.00 2014-04-17 02:04:27.500 107 12504.92 11.78 54824.55 88888.00 2014-04-17 02:04:27.625 107 12504.92 11.78 54824.57 88888.00 2014-04-17 02:04:27.750 107 12504.95 11.82 54824.57 88888.00 2014-04-17 02:04:27.875 107 12504.98 11.78 54824.57 88888.00 2014-04-17 02:04:28.000 107 12504.95 11.72 54824.53 88888.00 2014-04-17 02:04:28.125 107 12504.98 11.72 54824.55 88888.00 2014-04-17 02:04:28.250 107 12504.98 11.70 54824.57 88888.00 2014-04-17 02:04:28.375 107 12504.98 11.72 54824.55 88888.00 2014-04-17 02:04:28.500 107 12504.95 11.78 54824.53 88888.00 2014-04-17 02:04:28.625 107 12504.92 11.78 54824.53 88888.00 2014-04-17 02:04:28.750 107 12505.00 11.78 54824.53 88888.00 2014-04-17 02:04:28.875 107 12505.02 11.78 54824.50 88888.00 2014-04-17 02:04:29.000 107 12504.95 11.75 54824.50 88888.00 2014-04-17 02:04:29.125 107 12504.92 11.75 54824.50 88888.00 2014-04-17 02:04:29.250 107 12504.88 11.72 54824.50 88888.00 2014-04-17 02:04:29.375 107 12504.90 11.78 54824.50 88888.00 2014-04-17 02:04:29.500 107 12504.83 11.72 54824.50 88888.00 2014-04-17 02:04:29.625 107 12504.77 11.75 54824.50 88888.00 2014-04-17 02:04:29.750 107 12504.85 11.75 54824.53 88888.00 2014-04-17 02:04:29.875 107 12504.90 11.75 54824.53 88888.00 2014-04-17 02:04:30.000 107 12504.85 11.75 54824.50 88888.00 2014-04-17 02:04:30.125 107 12504.83 11.75 54824.55 88888.00 2014-04-17 02:04:30.250 107 12504.85 11.78 54824.50 88888.00 2014-04-17 02:04:30.375 107 12504.88 11.80 54824.50 88888.00 2014-04-17 02:04:30.500 107 12504.85 11.82 54824.53 88888.00 2014-04-17 02:04:30.625 107 12504.83 11.80 54824.55 88888.00 2014-04-17 02:04:30.750 107 12504.80 11.80 54824.50 88888.00 2014-04-17 02:04:30.875 107 12504.80 11.78 54824.50 88888.00 2014-04-17 02:04:31.000 107 12504.85 11.80 54824.50 88888.00 2014-04-17 02:04:31.125 107 12504.83 11.85 54824.50 88888.00 2014-04-17 02:04:31.250 107 12504.75 11.80 54824.50 88888.00 2014-04-17 02:04:31.375 107 12504.75 11.82 54824.53 88888.00 2014-04-17 02:04:31.500 107 12504.77 11.88 54824.53 88888.00 2014-04-17 02:04:31.625 107 12504.83 11.88 54824.53 88888.00 2014-04-17 02:04:31.750 107 12504.83 11.90 54824.50 88888.00 2014-04-17 02:04:31.875 107 12504.85 11.90 54824.53 88888.00 2014-04-17 02:04:32.000 107 12504.90 11.88 54824.50 88888.00 2014-04-17 02:04:32.125 107 12504.88 11.88 54824.50 88888.00 2014-04-17 02:04:32.250 107 12504.77 11.85 54824.50 88888.00 2014-04-17 02:04:32.375 107 12504.77 11.88 54824.55 88888.00 2014-04-17 02:04:32.500 107 12504.83 11.90 54824.55 88888.00 2014-04-17 02:04:32.625 107 12504.83 11.90 54824.53 88888.00 2014-04-17 02:04:32.750 107 12504.85 11.93 54824.53 88888.00 2014-04-17 02:04:32.875 107 12504.85 11.93 54824.50 88888.00 2014-04-17 02:04:33.000 107 12504.83 11.90 54824.47 88888.00 2014-04-17 02:04:33.125 107 12504.83 11.90 54824.50 88888.00 2014-04-17 02:04:33.250 107 12504.83 11.90 54824.50 88888.00 2014-04-17 02:04:33.375 107 12504.85 11.93 54824.50 88888.00 2014-04-17 02:04:33.500 107 12504.85 11.95 54824.50 88888.00 2014-04-17 02:04:33.625 107 12504.80 11.93 54824.50 88888.00 2014-04-17 02:04:33.750 107 12504.73 11.93 54824.50 88888.00 2014-04-17 02:04:33.875 107 12504.75 11.93 54824.50 88888.00 2014-04-17 02:04:34.000 107 12504.83 11.93 54824.50 88888.00 2014-04-17 02:04:34.125 107 12504.80 11.97 54824.50 88888.00 2014-04-17 02:04:34.250 107 12504.65 11.95 54824.50 88888.00 2014-04-17 02:04:34.375 107 12504.65 11.97 54824.50 88888.00 2014-04-17 02:04:34.500 107 12504.70 11.95 54824.50 88888.00 2014-04-17 02:04:34.625 107 12504.77 11.97 54824.50 88888.00 2014-04-17 02:04:34.750 107 12504.80 11.97 54824.50 88888.00 2014-04-17 02:04:34.875 107 12504.77 12.03 54824.50 88888.00 2014-04-17 02:04:35.000 107 12504.75 12.05 54824.50 88888.00 2014-04-17 02:04:35.125 107 12504.67 12.03 54824.50 88888.00 2014-04-17 02:04:35.250 107 12504.67 12.00 54824.50 88888.00 2014-04-17 02:04:35.375 107 12504.73 12.00 54824.53 88888.00 2014-04-17 02:04:35.500 107 12504.80 12.05 54824.53 88888.00 2014-04-17 02:04:35.625 107 12504.75 12.07 54824.53 88888.00 2014-04-17 02:04:35.750 107 12504.75 12.03 54824.53 88888.00 2014-04-17 02:04:35.875 107 12504.77 12.03 54824.50 88888.00 2014-04-17 02:04:36.000 107 12504.77 12.03 54824.47 88888.00 2014-04-17 02:04:36.125 107 12504.80 12.03 54824.47 88888.00 2014-04-17 02:04:36.250 107 12504.80 12.03 54824.50 88888.00 2014-04-17 02:04:36.375 107 12504.83 12.03 54824.50 88888.00 2014-04-17 02:04:36.500 107 12504.83 12.05 54824.50 88888.00 2014-04-17 02:04:36.625 107 12504.80 12.05 54824.50 88888.00 2014-04-17 02:04:36.750 107 12504.85 12.05 54824.50 88888.00 2014-04-17 02:04:36.875 107 12504.83 12.03 54824.50 88888.00 2014-04-17 02:04:37.000 107 12504.80 12.05 54824.50 88888.00 2014-04-17 02:04:37.125 107 12504.83 12.07 54824.53 88888.00 2014-04-17 02:04:37.250 107 12504.83 12.07 54824.50 88888.00 2014-04-17 02:04:37.375 107 12504.85 12.07 54824.47 88888.00 2014-04-17 02:04:37.500 107 12504.85 12.05 54824.45 88888.00 2014-04-17 02:04:37.625 107 12504.85 12.05 54824.45 88888.00 2014-04-17 02:04:37.750 107 12504.85 12.07 54824.43 88888.00 2014-04-17 02:04:37.875 107 12504.77 12.07 54824.45 88888.00 2014-04-17 02:04:38.000 107 12504.75 12.07 54824.45 88888.00 2014-04-17 02:04:38.125 107 12504.77 12.07 54824.45 88888.00 2014-04-17 02:04:38.250 107 12504.80 12.05 54824.45 88888.00 2014-04-17 02:04:38.375 107 12504.77 12.07 54824.45 88888.00 2014-04-17 02:04:38.500 107 12504.75 12.12 54824.45 88888.00 2014-04-17 02:04:38.625 107 12504.75 12.12 54824.47 88888.00 2014-04-17 02:04:38.750 107 12504.77 12.10 54824.45 88888.00 2014-04-17 02:04:38.875 107 12504.83 12.10 54824.47 88888.00 2014-04-17 02:04:39.000 107 12504.90 12.12 54824.47 88888.00 2014-04-17 02:04:39.125 107 12504.92 12.10 54824.47 88888.00 2014-04-17 02:04:39.250 107 12504.85 12.10 54824.47 88888.00 2014-04-17 02:04:39.375 107 12504.85 12.12 54824.47 88888.00 2014-04-17 02:04:39.500 107 12504.80 12.12 54824.45 88888.00 2014-04-17 02:04:39.625 107 12504.85 12.15 54824.43 88888.00 2014-04-17 02:04:39.750 107 12504.90 12.12 54824.45 88888.00 2014-04-17 02:04:39.875 107 12504.88 12.15 54824.43 88888.00 2014-04-17 02:04:40.000 107 12504.90 12.15 54824.43 88888.00 2014-04-17 02:04:40.125 107 12504.85 12.15 54824.45 88888.00 2014-04-17 02:04:40.250 107 12504.83 12.18 54824.47 88888.00 2014-04-17 02:04:40.375 107 12504.88 12.20 54824.47 88888.00 2014-04-17 02:04:40.500 107 12504.88 12.18 54824.47 88888.00 2014-04-17 02:04:40.625 107 12504.88 12.20 54824.45 88888.00 2014-04-17 02:04:40.750 107 12504.88 12.22 54824.40 88888.00 2014-04-17 02:04:40.875 107 12504.85 12.18 54824.40 88888.00 2014-04-17 02:04:41.000 107 12504.85 12.20 54824.40 88888.00 2014-04-17 02:04:41.125 107 12504.80 12.20 54824.38 88888.00 2014-04-17 02:04:41.250 107 12504.83 12.20 54824.38 88888.00 2014-04-17 02:04:41.375 107 12504.85 12.22 54824.40 88888.00 2014-04-17 02:04:41.500 107 12504.85 12.22 54824.43 88888.00 2014-04-17 02:04:41.625 107 12504.90 12.28 54824.40 88888.00 2014-04-17 02:04:41.750 107 12504.88 12.28 54824.40 88888.00 2014-04-17 02:04:41.875 107 12504.92 12.25 54824.38 88888.00 2014-04-17 02:04:42.000 107 12505.00 12.25 54824.35 88888.00 2014-04-17 02:04:42.125 107 12505.00 12.25 54824.38 88888.00 2014-04-17 02:04:42.250 107 12504.95 12.22 54824.38 88888.00 2014-04-17 02:04:42.375 107 12504.92 12.22 54824.35 88888.00 2014-04-17 02:04:42.500 107 12504.92 12.20 54824.35 88888.00 2014-04-17 02:04:42.625 107 12504.92 12.20 54824.35 88888.00 2014-04-17 02:04:42.750 107 12504.92 12.22 54824.35 88888.00 2014-04-17 02:04:42.875 107 12504.90 12.22 54824.35 88888.00 2014-04-17 02:04:43.000 107 12504.88 12.25 54824.35 88888.00 2014-04-17 02:04:43.125 107 12504.88 12.22 54824.35 88888.00 2014-04-17 02:04:43.250 107 12504.85 12.25 54824.35 88888.00 2014-04-17 02:04:43.375 107 12504.83 12.25 54824.35 88888.00 2014-04-17 02:04:43.500 107 12504.77 12.28 54824.35 88888.00 2014-04-17 02:04:43.625 107 12504.83 12.25 54824.35 88888.00 2014-04-17 02:04:43.750 107 12504.88 12.22 54824.32 88888.00 2014-04-17 02:04:43.875 107 12504.88 12.20 54824.32 88888.00 2014-04-17 02:04:44.000 107 12504.88 12.18 54824.32 88888.00 2014-04-17 02:04:44.125 107 12504.85 12.22 54824.35 88888.00 2014-04-17 02:04:44.250 107 12504.88 12.22 54824.32 88888.00 2014-04-17 02:04:44.375 107 12504.92 12.25 54824.32 88888.00 2014-04-17 02:04:44.500 107 12504.90 12.22 54824.32 88888.00 2014-04-17 02:04:44.625 107 12504.88 12.28 54824.32 88888.00 2014-04-17 02:04:44.750 107 12504.85 12.22 54824.30 88888.00 2014-04-17 02:04:44.875 107 12504.83 12.25 54824.30 88888.00 2014-04-17 02:04:45.000 107 12504.83 12.25 54824.30 88888.00 2014-04-17 02:04:45.125 107 12504.80 12.28 54824.28 88888.00 2014-04-17 02:04:45.250 107 12504.77 12.22 54824.28 88888.00 2014-04-17 02:04:45.375 107 12504.75 12.25 54824.28 88888.00 2014-04-17 02:04:45.500 107 12504.77 12.22 54824.28 88888.00 2014-04-17 02:04:45.625 107 12504.83 12.28 54824.30 88888.00 2014-04-17 02:04:45.750 107 12504.88 12.28 54824.28 88888.00 2014-04-17 02:04:45.875 107 12504.85 12.28 54824.25 88888.00 2014-04-17 02:04:46.000 107 12504.85 12.28 54824.22 88888.00 2014-04-17 02:04:46.125 107 12504.83 12.25 54824.25 88888.00 2014-04-17 02:04:46.250 107 12504.77 12.22 54824.25 88888.00 2014-04-17 02:04:46.375 107 12504.85 12.28 54824.25 88888.00 2014-04-17 02:04:46.500 107 12504.88 12.30 54824.25 88888.00 2014-04-17 02:04:46.625 107 12504.88 12.28 54824.22 88888.00 2014-04-17 02:04:46.750 107 12504.90 12.25 54824.20 88888.00 2014-04-17 02:04:46.875 107 12504.88 12.22 54824.20 88888.00 2014-04-17 02:04:47.000 107 12504.90 12.25 54824.22 88888.00 2014-04-17 02:04:47.125 107 12504.85 12.28 54824.22 88888.00 2014-04-17 02:04:47.250 107 12504.75 12.25 54824.22 88888.00 2014-04-17 02:04:47.375 107 12504.75 12.25 54824.20 88888.00 2014-04-17 02:04:47.500 107 12504.77 12.28 54824.20 88888.00 2014-04-17 02:04:47.625 107 12504.83 12.25 54824.20 88888.00 2014-04-17 02:04:47.750 107 12504.83 12.25 54824.18 88888.00 2014-04-17 02:04:47.875 107 12504.83 12.25 54824.18 88888.00 2014-04-17 02:04:48.000 107 12504.85 12.22 54824.18 88888.00 2014-04-17 02:04:48.125 107 12504.88 12.25 54824.18 88888.00 2014-04-17 02:04:48.250 107 12504.88 12.22 54824.15 88888.00 2014-04-17 02:04:48.375 107 12504.90 12.25 54824.15 88888.00 2014-04-17 02:04:48.500 107 12504.88 12.22 54824.12 88888.00 2014-04-17 02:04:48.625 107 12504.83 12.20 54824.15 88888.00 2014-04-17 02:04:48.750 107 12504.88 12.18 54824.15 88888.00 2014-04-17 02:04:48.875 107 12504.88 12.22 54824.15 88888.00 2014-04-17 02:04:49.000 107 12504.88 12.22 54824.15 88888.00 2014-04-17 02:04:49.125 107 12504.85 12.25 54824.18 88888.00 2014-04-17 02:04:49.250 107 12504.83 12.22 54824.18 88888.00 2014-04-17 02:04:49.375 107 12504.85 12.20 54824.15 88888.00 2014-04-17 02:04:49.500 107 12504.85 12.20 54824.12 88888.00 2014-04-17 02:04:49.625 107 12504.80 12.18 54824.10 88888.00 2014-04-17 02:04:49.750 107 12504.77 12.20 54824.12 88888.00 2014-04-17 02:04:49.875 107 12504.83 12.25 54824.12 88888.00 2014-04-17 02:04:50.000 107 12504.88 12.22 54824.10 88888.00 2014-04-17 02:04:50.125 107 12504.88 12.20 54824.10 88888.00 2014-04-17 02:04:50.250 107 12504.90 12.18 54824.12 88888.00 2014-04-17 02:04:50.375 107 12504.92 12.20 54824.12 88888.00 2014-04-17 02:04:50.500 107 12504.95 12.20 54824.10 88888.00 2014-04-17 02:04:50.625 107 12504.98 12.20 54824.12 88888.00 2014-04-17 02:04:50.750 107 12504.95 12.20 54824.12 88888.00 2014-04-17 02:04:50.875 107 12504.92 12.20 54824.10 88888.00 2014-04-17 02:04:51.000 107 12504.90 12.22 54824.07 88888.00 2014-04-17 02:04:51.125 107 12504.85 12.22 54824.07 88888.00 2014-04-17 02:04:51.250 107 12504.90 12.22 54824.10 88888.00 2014-04-17 02:04:51.375 107 12504.90 12.20 54824.10 88888.00 2014-04-17 02:04:51.500 107 12504.85 12.20 54824.10 88888.00 2014-04-17 02:04:51.625 107 12504.85 12.18 54824.10 88888.00 2014-04-17 02:04:51.750 107 12504.90 12.20 54824.10 88888.00 2014-04-17 02:04:51.875 107 12504.90 12.20 54824.07 88888.00 2014-04-17 02:04:52.000 107 12504.85 12.18 54824.05 88888.00 2014-04-17 02:04:52.125 107 12504.85 12.20 54824.05 88888.00 2014-04-17 02:04:52.250 107 12504.88 12.15 54824.07 88888.00 2014-04-17 02:04:52.375 107 12504.92 12.18 54824.07 88888.00 2014-04-17 02:04:52.500 107 12504.92 12.18 54824.10 88888.00 2014-04-17 02:04:52.625 107 12504.90 12.18 54824.10 88888.00 2014-04-17 02:04:52.750 107 12504.90 12.18 54824.05 88888.00 2014-04-17 02:04:52.875 107 12504.92 12.18 54824.05 88888.00 2014-04-17 02:04:53.000 107 12505.00 12.15 54824.03 88888.00 2014-04-17 02:04:53.125 107 12505.05 12.12 54824.03 88888.00 2014-04-17 02:04:53.250 107 12505.08 12.15 54824.05 88888.00 2014-04-17 02:04:53.375 107 12505.08 12.18 54824.05 88888.00 2014-04-17 02:04:53.500 107 12505.02 12.20 54824.05 88888.00 2014-04-17 02:04:53.625 107 12505.02 12.20 54824.05 88888.00 2014-04-17 02:04:53.750 107 12505.10 12.18 54824.05 88888.00 2014-04-17 02:04:53.875 107 12505.12 12.20 54824.05 88888.00 2014-04-17 02:04:54.000 107 12505.10 12.18 54824.03 88888.00 2014-04-17 02:04:54.125 107 12505.10 12.18 54824.03 88888.00 2014-04-17 02:04:54.250 107 12505.02 12.18 54824.00 88888.00 2014-04-17 02:04:54.375 107 12505.02 12.18 54824.00 88888.00 2014-04-17 02:04:54.500 107 12505.08 12.18 54824.03 88888.00 2014-04-17 02:04:54.625 107 12505.08 12.22 54824.05 88888.00 2014-04-17 02:04:54.750 107 12505.17 12.20 54824.03 88888.00 2014-04-17 02:04:54.875 107 12505.15 12.15 54824.00 88888.00 2014-04-17 02:04:55.000 107 12505.15 12.15 54823.97 88888.00 2014-04-17 02:04:55.125 107 12505.15 12.15 54824.03 88888.00 2014-04-17 02:04:55.250 107 12505.15 12.15 54824.00 88888.00 2014-04-17 02:04:55.375 107 12505.12 12.15 54824.00 88888.00 2014-04-17 02:04:55.500 107 12505.12 12.18 54824.03 88888.00 2014-04-17 02:04:55.625 107 12505.12 12.18 54824.03 88888.00 2014-04-17 02:04:55.750 107 12505.15 12.15 54824.00 88888.00 2014-04-17 02:04:55.875 107 12505.17 12.12 54824.00 88888.00 2014-04-17 02:04:56.000 107 12505.12 12.12 54823.95 88888.00 2014-04-17 02:04:56.125 107 12505.10 12.18 54823.97 88888.00 2014-04-17 02:04:56.250 107 12505.10 12.15 54823.97 88888.00 2014-04-17 02:04:56.375 107 12505.12 12.15 54823.95 88888.00 2014-04-17 02:04:56.500 107 12505.17 12.15 54823.95 88888.00 2014-04-17 02:04:56.625 107 12505.15 12.20 54823.97 88888.00 2014-04-17 02:04:56.750 107 12505.12 12.20 54823.97 88888.00 2014-04-17 02:04:56.875 107 12505.17 12.20 54823.95 88888.00 2014-04-17 02:04:57.000 107 12505.17 12.20 54823.93 88888.00 2014-04-17 02:04:57.125 107 12505.20 12.20 54823.93 88888.00 2014-04-17 02:04:57.250 107 12505.17 12.15 54823.97 88888.00 2014-04-17 02:04:57.375 107 12505.25 12.18 54823.97 88888.00 2014-04-17 02:04:57.500 107 12505.17 12.20 54823.97 88888.00 2014-04-17 02:04:57.625 107 12505.17 12.18 54823.97 88888.00 2014-04-17 02:04:57.750 107 12505.20 12.15 54823.95 88888.00 2014-04-17 02:04:57.875 107 12505.15 12.18 54823.93 88888.00 2014-04-17 02:04:58.000 107 12505.10 12.12 54823.88 88888.00 2014-04-17 02:04:58.125 107 12505.15 12.12 54823.93 88888.00 2014-04-17 02:04:58.250 107 12505.17 12.18 54823.95 88888.00 2014-04-17 02:04:58.375 107 12505.17 12.18 54823.93 88888.00 2014-04-17 02:04:58.500 107 12505.23 12.18 54823.93 88888.00 2014-04-17 02:04:58.625 107 12505.20 12.18 54823.93 88888.00 2014-04-17 02:04:58.750 107 12505.27 12.20 54823.93 88888.00 2014-04-17 02:04:58.875 107 12505.23 12.15 54823.90 88888.00 2014-04-17 02:04:59.000 107 12505.17 12.18 54823.90 88888.00 2014-04-17 02:04:59.125 107 12505.20 12.15 54823.93 88888.00 2014-04-17 02:04:59.250 107 12505.23 12.15 54823.95 88888.00 2014-04-17 02:04:59.375 107 12505.20 12.18 54823.93 88888.00 2014-04-17 02:04:59.500 107 12505.20 12.20 54823.90 88888.00 2014-04-17 02:04:59.625 107 12505.17 12.20 54823.88 88888.00 2014-04-17 02:04:59.750 107 12505.17 12.18 54823.88 88888.00 2014-04-17 02:04:59.875 107 12505.17 12.22 54823.90 88888.00 2014-04-17 02:05:00.000 107 12505.17 12.20 54823.90 88888.00 2014-04-17 02:05:00.125 107 12505.12 12.18 54823.90 88888.00 2014-04-17 02:05:00.250 107 12505.08 12.20 54823.93 88888.00 2014-04-17 02:05:00.375 107 12505.05 12.20 54823.95 88888.00 2014-04-17 02:05:00.500 107 12505.00 12.18 54823.93 88888.00 2014-04-17 02:05:00.625 107 12505.08 12.20 54823.93 88888.00 2014-04-17 02:05:00.750 107 12505.10 12.22 54823.97 88888.00 2014-04-17 02:05:00.875 107 12505.08 12.22 54823.97 88888.00 2014-04-17 02:05:01.000 107 12505.05 12.20 54823.93 88888.00 2014-04-17 02:05:01.125 107 12505.05 12.20 54823.95 88888.00 2014-04-17 02:05:01.250 107 12505.02 12.20 54823.95 88888.00 2014-04-17 02:05:01.375 107 12505.05 12.20 54823.95 88888.00 2014-04-17 02:05:01.500 107 12505.10 12.22 54823.95 88888.00 2014-04-17 02:05:01.625 107 12505.15 12.20 54823.93 88888.00 2014-04-17 02:05:01.750 107 12505.12 12.20 54823.90 88888.00 2014-04-17 02:05:01.875 107 12505.05 12.20 54823.90 88888.00 2014-04-17 02:05:02.000 107 12505.00 12.22 54823.90 88888.00 2014-04-17 02:05:02.125 107 12505.02 12.22 54823.95 88888.00 2014-04-17 02:05:02.250 107 12505.05 12.20 54823.95 88888.00 2014-04-17 02:05:02.375 107 12505.02 12.18 54823.95 88888.00 2014-04-17 02:05:02.500 107 12505.00 12.18 54823.95 88888.00 2014-04-17 02:05:02.625 107 12504.98 12.18 54823.93 88888.00 2014-04-17 02:05:02.750 107 12505.00 12.20 54823.93 88888.00 2014-04-17 02:05:02.875 107 12505.10 12.22 54823.95 88888.00 2014-04-17 02:05:03.000 107 12505.15 12.18 54823.95 88888.00 2014-04-17 02:05:03.125 107 12505.10 12.20 54823.95 88888.00 2014-04-17 02:05:03.250 107 12504.92 12.20 54823.95 88888.00 2014-04-17 02:05:03.375 107 12504.90 12.20 54823.95 88888.00 2014-04-17 02:05:03.500 107 12504.95 12.22 54823.95 88888.00 2014-04-17 02:05:03.625 107 12505.02 12.25 54823.97 88888.00 2014-04-17 02:05:03.750 107 12505.00 12.22 54823.95 88888.00 2014-04-17 02:05:03.875 107 12504.92 12.22 54823.95 88888.00 2014-04-17 02:05:04.000 107 12504.92 12.18 54823.93 88888.00 2014-04-17 02:05:04.125 107 12504.95 12.20 54823.93 88888.00 2014-04-17 02:05:04.250 107 12504.90 12.22 54823.95 88888.00 2014-04-17 02:05:04.375 107 12504.90 12.25 54823.95 88888.00 2014-04-17 02:05:04.500 107 12504.92 12.25 54823.93 88888.00 2014-04-17 02:05:04.625 107 12504.95 12.22 54823.88 88888.00 2014-04-17 02:05:04.750 107 12504.90 12.20 54823.88 88888.00 2014-04-17 02:05:04.875 107 12504.88 12.25 54823.93 88888.00 2014-04-17 02:05:05.000 107 12504.85 12.28 54823.90 88888.00 2014-04-17 02:05:05.125 107 12504.88 12.28 54823.93 88888.00 2014-04-17 02:05:05.250 107 12504.85 12.22 54823.90 88888.00 2014-04-17 02:05:05.375 107 12504.88 12.22 54823.90 88888.00 2014-04-17 02:05:05.500 107 12504.88 12.22 54823.88 88888.00 2014-04-17 02:05:05.625 107 12504.85 12.22 54823.90 88888.00 2014-04-17 02:05:05.750 107 12504.88 12.20 54823.90 88888.00 2014-04-17 02:05:05.875 107 12504.88 12.25 54823.90 88888.00 2014-04-17 02:05:06.000 107 12504.85 12.28 54823.90 88888.00 2014-04-17 02:05:06.125 107 12504.83 12.28 54823.90 88888.00 2014-04-17 02:05:06.250 107 12504.75 12.25 54823.90 88888.00 2014-04-17 02:05:06.375 107 12504.75 12.22 54823.88 88888.00 2014-04-17 02:05:06.500 107 12504.77 12.22 54823.93 88888.00 2014-04-17 02:05:06.625 107 12504.75 12.22 54823.90 88888.00 2014-04-17 02:05:06.750 107 12504.73 12.25 54823.93 88888.00 2014-04-17 02:05:06.875 107 12504.73 12.28 54823.93 88888.00 2014-04-17 02:05:07.000 107 12504.75 12.22 54823.90 88888.00 2014-04-17 02:05:07.125 107 12504.73 12.25 54823.90 88888.00 2014-04-17 02:05:07.250 107 12504.70 12.28 54823.93 88888.00 2014-04-17 02:05:07.375 107 12504.75 12.25 54823.90 88888.00 2014-04-17 02:05:07.500 107 12504.80 12.25 54823.90 88888.00 2014-04-17 02:05:07.625 107 12504.80 12.28 54823.93 88888.00 2014-04-17 02:05:07.750 107 12504.75 12.28 54823.93 88888.00 2014-04-17 02:05:07.875 107 12504.75 12.28 54823.90 88888.00 2014-04-17 02:05:08.000 107 12504.73 12.22 54823.88 88888.00 2014-04-17 02:05:08.125 107 12504.70 12.28 54823.93 88888.00 2014-04-17 02:05:08.250 107 12504.70 12.30 54823.95 88888.00 2014-04-17 02:05:08.375 107 12504.73 12.30 54823.93 88888.00 2014-04-17 02:05:08.500 107 12504.70 12.30 54823.93 88888.00 2014-04-17 02:05:08.625 107 12504.70 12.28 54823.90 88888.00 2014-04-17 02:05:08.750 107 12504.73 12.30 54823.90 88888.00 2014-04-17 02:05:08.875 107 12504.73 12.30 54823.90 88888.00 2014-04-17 02:05:09.000 107 12504.73 12.30 54823.93 88888.00 2014-04-17 02:05:09.125 107 12504.65 12.30 54823.95 88888.00 2014-04-17 02:05:09.250 107 12504.67 12.28 54823.93 88888.00 2014-04-17 02:05:09.375 107 12504.73 12.30 54823.90 88888.00 2014-04-17 02:05:09.500 107 12504.73 12.32 54823.90 88888.00 2014-04-17 02:05:09.625 107 12504.73 12.30 54823.88 88888.00 2014-04-17 02:05:09.750 107 12504.80 12.30 54823.88 88888.00 2014-04-17 02:05:09.875 107 12504.75 12.32 54823.88 88888.00 2014-04-17 02:05:10.000 107 12504.75 12.32 54823.88 88888.00 2014-04-17 02:05:10.125 107 12504.77 12.32 54823.90 88888.00 2014-04-17 02:05:10.250 107 12504.77 12.32 54823.90 88888.00 2014-04-17 02:05:10.375 107 12504.75 12.32 54823.90 88888.00 2014-04-17 02:05:10.500 107 12504.75 12.35 54823.90 88888.00 2014-04-17 02:05:10.625 107 12504.73 12.32 54823.90 88888.00 2014-04-17 02:05:10.750 107 12504.73 12.32 54823.90 88888.00 2014-04-17 02:05:10.875 107 12504.70 12.35 54823.93 88888.00 2014-04-17 02:05:11.000 107 12504.67 12.32 54823.88 88888.00 2014-04-17 02:05:11.125 107 12504.67 12.32 54823.88 88888.00 2014-04-17 02:05:11.250 107 12504.70 12.35 54823.90 88888.00 2014-04-17 02:05:11.375 107 12504.77 12.38 54823.90 88888.00 2014-04-17 02:05:11.500 107 12504.77 12.38 54823.90 88888.00 2014-04-17 02:05:11.625 107 12504.77 12.40 54823.88 88888.00 2014-04-17 02:05:11.750 107 12504.73 12.38 54823.90 88888.00 2014-04-17 02:05:11.875 107 12504.70 12.40 54823.90 88888.00 2014-04-17 02:05:12.000 107 12504.70 12.40 54823.90 88888.00 2014-04-17 02:05:12.125 107 12504.75 12.40 54823.90 88888.00 2014-04-17 02:05:12.250 107 12504.73 12.38 54823.90 88888.00 2014-04-17 02:05:12.375 107 12504.80 12.40 54823.88 88888.00 2014-04-17 02:05:12.500 107 12504.77 12.40 54823.85 88888.00 2014-04-17 02:05:12.625 107 12504.75 12.38 54823.88 88888.00 2014-04-17 02:05:12.750 107 12504.75 12.40 54823.88 88888.00 2014-04-17 02:05:12.875 107 12504.73 12.40 54823.82 88888.00 2014-04-17 02:05:13.000 107 12504.73 12.40 54823.82 88888.00 2014-04-17 02:05:13.125 107 12504.75 12.38 54823.85 88888.00 2014-04-17 02:05:13.250 107 12504.70 12.38 54823.90 88888.00 2014-04-17 02:05:13.375 107 12504.75 12.38 54823.88 88888.00 2014-04-17 02:05:13.500 107 12504.73 12.40 54823.85 88888.00 2014-04-17 02:05:13.625 107 12504.77 12.40 54823.85 88888.00 2014-04-17 02:05:13.750 107 12504.83 12.40 54823.82 88888.00 2014-04-17 02:05:13.875 107 12504.85 12.40 54823.82 88888.00 2014-04-17 02:05:14.000 107 12504.80 12.43 54823.82 88888.00 2014-04-17 02:05:14.125 107 12504.80 12.40 54823.82 88888.00 2014-04-17 02:05:14.250 107 12504.73 12.40 54823.85 88888.00 2014-04-17 02:05:14.375 107 12504.73 12.40 54823.85 88888.00 2014-04-17 02:05:14.500 107 12504.73 12.43 54823.85 88888.00 2014-04-17 02:05:14.625 107 12504.73 12.38 54823.85 88888.00 2014-04-17 02:05:14.750 107 12504.70 12.40 54823.82 88888.00 2014-04-17 02:05:14.875 107 12504.75 12.40 54823.80 88888.00 2014-04-17 02:05:15.000 107 12504.80 12.38 54823.80 88888.00 2014-04-17 02:05:15.125 107 12504.85 12.43 54823.82 88888.00 2014-04-17 02:05:15.250 107 12504.85 12.43 54823.85 88888.00 2014-04-17 02:05:15.375 107 12504.83 12.43 54823.85 88888.00 2014-04-17 02:05:15.500 107 12504.85 12.38 54823.82 88888.00 2014-04-17 02:05:15.625 107 12504.83 12.40 54823.82 88888.00 2014-04-17 02:05:15.750 107 12504.77 12.45 54823.80 88888.00 2014-04-17 02:05:15.875 107 12504.75 12.43 54823.82 88888.00 2014-04-17 02:05:16.000 107 12504.77 12.40 54823.80 88888.00 2014-04-17 02:05:16.125 107 12504.75 12.40 54823.80 88888.00 2014-04-17 02:05:16.250 107 12504.75 12.38 54823.80 88888.00 2014-04-17 02:05:16.375 107 12504.80 12.43 54823.80 88888.00 2014-04-17 02:05:16.500 107 12504.77 12.40 54823.78 88888.00 2014-04-17 02:05:16.625 107 12504.77 12.40 54823.78 88888.00 2014-04-17 02:05:16.750 107 12504.77 12.40 54823.80 88888.00 2014-04-17 02:05:16.875 107 12504.77 12.38 54823.80 88888.00 2014-04-17 02:05:17.000 107 12504.77 12.38 54823.78 88888.00 2014-04-17 02:05:17.125 107 12504.80 12.40 54823.80 88888.00 2014-04-17 02:05:17.250 107 12504.83 12.40 54823.78 88888.00 2014-04-17 02:05:17.375 107 12504.85 12.40 54823.78 88888.00 2014-04-17 02:05:17.500 107 12504.80 12.32 54823.75 88888.00 2014-04-17 02:05:17.625 107 12504.73 12.35 54823.75 88888.00 2014-04-17 02:05:17.750 107 12504.75 12.40 54823.78 88888.00 2014-04-17 02:05:17.875 107 12504.80 12.40 54823.80 88888.00 2014-04-17 02:05:18.000 107 12504.80 12.38 54823.80 88888.00 2014-04-17 02:05:18.125 107 12504.77 12.38 54823.78 88888.00 2014-04-17 02:05:18.250 107 12504.75 12.40 54823.80 88888.00 2014-04-17 02:05:18.375 107 12504.77 12.43 54823.78 88888.00 2014-04-17 02:05:18.500 107 12504.77 12.38 54823.75 88888.00 2014-04-17 02:05:18.625 107 12504.85 12.40 54823.75 88888.00 2014-04-17 02:05:18.750 107 12504.88 12.38 54823.75 88888.00 2014-04-17 02:05:18.875 107 12504.83 12.40 54823.75 88888.00 2014-04-17 02:05:19.000 107 12504.80 12.40 54823.72 88888.00 2014-04-17 02:05:19.125 107 12504.83 12.40 54823.78 88888.00 2014-04-17 02:05:19.250 107 12504.83 12.43 54823.80 88888.00 2014-04-17 02:05:19.375 107 12504.80 12.40 54823.80 88888.00 2014-04-17 02:05:19.500 107 12504.77 12.38 54823.78 88888.00 2014-04-17 02:05:19.625 107 12504.77 12.35 54823.78 88888.00 2014-04-17 02:05:19.750 107 12504.80 12.40 54823.78 88888.00 2014-04-17 02:05:19.875 107 12504.85 12.40 54823.75 88888.00 2014-04-17 02:05:20.000 107 12504.77 12.40 54823.75 88888.00 2014-04-17 02:05:20.125 107 12504.70 12.38 54823.75 88888.00 2014-04-17 02:05:20.250 107 12504.70 12.35 54823.75 88888.00 2014-04-17 02:05:20.375 107 12504.77 12.35 54823.72 88888.00 2014-04-17 02:05:20.500 107 12504.83 12.38 54823.72 88888.00 2014-04-17 02:05:20.625 107 12504.80 12.38 54823.72 88888.00 2014-04-17 02:05:20.750 107 12504.80 12.40 54823.72 88888.00 2014-04-17 02:05:20.875 107 12504.83 12.40 54823.75 88888.00 2014-04-17 02:05:21.000 107 12504.88 12.40 54823.72 88888.00 2014-04-17 02:05:21.125 107 12504.80 12.38 54823.75 88888.00 2014-04-17 02:05:21.250 107 12504.83 12.38 54823.72 88888.00 2014-04-17 02:05:21.375 107 12504.88 12.38 54823.72 88888.00 2014-04-17 02:05:21.500 107 12504.83 12.40 54823.70 88888.00 2014-04-17 02:05:21.625 107 12504.80 12.40 54823.70 88888.00 2014-04-17 02:05:21.750 107 12504.80 12.40 54823.70 88888.00 2014-04-17 02:05:21.875 107 12504.83 12.38 54823.72 88888.00 2014-04-17 02:05:22.000 107 12504.85 12.38 54823.72 88888.00 2014-04-17 02:05:22.125 107 12504.88 12.40 54823.70 88888.00 2014-04-17 02:05:22.250 107 12504.85 12.43 54823.68 88888.00 2014-04-17 02:05:22.375 107 12504.85 12.43 54823.70 88888.00 2014-04-17 02:05:22.500 107 12504.88 12.43 54823.72 88888.00 2014-04-17 02:05:22.625 107 12504.90 12.40 54823.70 88888.00 2014-04-17 02:05:22.750 107 12504.83 12.40 54823.68 88888.00 2014-04-17 02:05:22.875 107 12504.83 12.40 54823.70 88888.00 2014-04-17 02:05:23.000 107 12504.85 12.38 54823.68 88888.00 2014-04-17 02:05:23.125 107 12504.85 12.38 54823.68 88888.00 2014-04-17 02:05:23.250 107 12504.83 12.35 54823.68 88888.00 2014-04-17 02:05:23.375 107 12504.85 12.40 54823.65 88888.00 2014-04-17 02:05:23.500 107 12504.80 12.38 54823.68 88888.00 2014-04-17 02:05:23.625 107 12504.83 12.40 54823.70 88888.00 2014-04-17 02:05:23.750 107 12504.88 12.38 54823.70 88888.00 2014-04-17 02:05:23.875 107 12504.85 12.40 54823.65 88888.00 2014-04-17 02:05:24.000 107 12504.83 12.40 54823.68 88888.00 2014-04-17 02:05:24.125 107 12504.83 12.40 54823.68 88888.00 2014-04-17 02:05:24.250 107 12504.83 12.35 54823.65 88888.00 2014-04-17 02:05:24.375 107 12504.88 12.35 54823.65 88888.00 2014-04-17 02:05:24.500 107 12504.85 12.35 54823.65 88888.00 2014-04-17 02:05:24.625 107 12504.90 12.38 54823.68 88888.00 2014-04-17 02:05:24.750 107 12504.88 12.32 54823.68 88888.00 2014-04-17 02:05:24.875 107 12504.85 12.38 54823.65 88888.00 2014-04-17 02:05:25.000 107 12504.88 12.40 54823.62 88888.00 2014-04-17 02:05:25.125 107 12504.88 12.35 54823.62 88888.00 2014-04-17 02:05:25.250 107 12504.88 12.35 54823.65 88888.00 2014-04-17 02:05:25.375 107 12504.92 12.38 54823.68 88888.00 2014-04-17 02:05:25.500 107 12504.88 12.35 54823.65 88888.00 2014-04-17 02:05:25.625 107 12504.90 12.35 54823.62 88888.00 2014-04-17 02:05:25.750 107 12504.88 12.38 54823.65 88888.00 2014-04-17 02:05:25.875 107 12504.90 12.32 54823.65 88888.00 2014-04-17 02:05:26.000 107 12504.85 12.32 54823.62 88888.00 2014-04-17 02:05:26.125 107 12504.88 12.32 54823.62 88888.00 2014-04-17 02:05:26.250 107 12504.90 12.32 54823.60 88888.00 2014-04-17 02:05:26.375 107 12504.90 12.32 54823.60 88888.00 2014-04-17 02:05:26.500 107 12504.95 12.35 54823.62 88888.00 2014-04-17 02:05:26.625 107 12504.88 12.38 54823.62 88888.00 2014-04-17 02:05:26.750 107 12504.77 12.38 54823.60 88888.00 2014-04-17 02:05:26.875 107 12504.75 12.35 54823.60 88888.00 2014-04-17 02:05:27.000 107 12504.83 12.32 54823.62 88888.00 2014-04-17 02:05:27.125 107 12504.88 12.30 54823.62 88888.00 2014-04-17 02:05:27.250 107 12504.88 12.32 54823.62 88888.00 2014-04-17 02:05:27.375 107 12504.88 12.32 54823.62 88888.00 2014-04-17 02:05:27.500 107 12504.85 12.32 54823.60 88888.00 2014-04-17 02:05:27.625 107 12504.88 12.28 54823.62 88888.00 2014-04-17 02:05:27.750 107 12504.90 12.30 54823.60 88888.00 2014-04-17 02:05:27.875 107 12504.88 12.32 54823.62 88888.00 2014-04-17 02:05:28.000 107 12504.90 12.32 54823.60 88888.00 2014-04-17 02:05:28.125 107 12504.92 12.32 54823.60 88888.00 2014-04-17 02:05:28.250 107 12504.85 12.28 54823.62 88888.00 2014-04-17 02:05:28.375 107 12504.85 12.30 54823.60 88888.00 2014-04-17 02:05:28.500 107 12504.85 12.30 54823.57 88888.00 2014-04-17 02:05:28.625 107 12504.90 12.32 54823.60 88888.00 2014-04-17 02:05:28.750 107 12504.98 12.35 54823.60 88888.00 2014-04-17 02:05:28.875 107 12504.98 12.30 54823.57 88888.00 2014-04-17 02:05:29.000 107 12504.95 12.28 54823.57 88888.00 2014-04-17 02:05:29.125 107 12504.95 12.25 54823.57 88888.00 2014-04-17 02:05:29.250 107 12504.92 12.22 54823.60 88888.00 2014-04-17 02:05:29.375 107 12504.95 12.25 54823.57 88888.00 2014-04-17 02:05:29.500 107 12504.98 12.25 54823.57 88888.00 2014-04-17 02:05:29.625 107 12504.98 12.28 54823.57 88888.00 2014-04-17 02:05:29.750 107 12505.00 12.22 54823.57 88888.00 2014-04-17 02:05:29.875 107 12504.95 12.22 54823.57 88888.00 2014-04-17 02:05:30.000 107 12504.92 12.22 54823.60 88888.00 2014-04-17 02:05:30.125 107 12504.92 12.18 54823.57 88888.00 2014-04-17 02:05:30.250 107 12504.90 12.18 54823.55 88888.00 2014-04-17 02:05:30.375 107 12504.95 12.20 54823.57 88888.00 2014-04-17 02:05:30.500 107 12504.92 12.20 54823.55 88888.00 2014-04-17 02:05:30.625 107 12504.92 12.22 54823.55 88888.00 2014-04-17 02:05:30.750 107 12504.95 12.22 54823.55 88888.00 2014-04-17 02:05:30.875 107 12504.98 12.20 54823.57 88888.00 2014-04-17 02:05:31.000 107 12505.02 12.20 54823.57 88888.00 2014-04-17 02:05:31.125 107 12505.08 12.18 54823.60 88888.00 2014-04-17 02:05:31.250 107 12505.05 12.18 54823.60 88888.00 2014-04-17 02:05:31.375 107 12505.00 12.20 54823.60 88888.00 2014-04-17 02:05:31.500 107 12505.00 12.22 54823.60 88888.00 2014-04-17 02:05:31.625 107 12505.02 12.22 54823.57 88888.00 2014-04-17 02:05:31.750 107 12505.00 12.20 54823.55 88888.00 2014-04-17 02:05:31.875 107 12505.00 12.18 54823.55 88888.00 2014-04-17 02:05:32.000 107 12505.08 12.18 54823.57 88888.00 2014-04-17 02:05:32.125 107 12505.08 12.18 54823.57 88888.00 2014-04-17 02:05:32.250 107 12505.02 12.15 54823.57 88888.00 2014-04-17 02:05:32.375 107 12505.02 12.15 54823.55 88888.00 2014-04-17 02:05:32.500 107 12505.02 12.15 54823.55 88888.00 2014-04-17 02:05:32.625 107 12505.05 12.12 54823.55 88888.00 2014-04-17 02:05:32.750 107 12505.02 12.15 54823.57 88888.00 2014-04-17 02:05:32.875 107 12505.02 12.12 54823.57 88888.00 2014-04-17 02:05:33.000 107 12505.05 12.10 54823.55 88888.00 2014-04-17 02:05:33.125 107 12505.08 12.10 54823.57 88888.00 2014-04-17 02:05:33.250 107 12505.05 12.07 54823.55 88888.00 2014-04-17 02:05:33.375 107 12505.02 12.10 54823.55 88888.00 2014-04-17 02:05:33.500 107 12505.05 12.10 54823.55 88888.00 2014-04-17 02:05:33.625 107 12505.05 12.12 54823.55 88888.00 2014-04-17 02:05:33.750 107 12505.00 12.10 54823.55 88888.00 2014-04-17 02:05:33.875 107 12505.00 12.10 54823.53 88888.00 2014-04-17 02:05:34.000 107 12505.02 12.10 54823.55 88888.00 2014-04-17 02:05:34.125 107 12505.00 12.07 54823.53 88888.00 2014-04-17 02:05:34.250 107 12505.08 12.03 54823.53 88888.00 2014-04-17 02:05:34.375 107 12505.15 12.03 54823.50 88888.00 2014-04-17 02:05:34.500 107 12505.15 12.05 54823.53 88888.00 2014-04-17 02:05:34.625 107 12505.10 12.05 54823.55 88888.00 2014-04-17 02:05:34.750 107 12505.12 12.00 54823.53 88888.00 2014-04-17 02:05:34.875 107 12505.20 12.05 54823.53 88888.00 2014-04-17 02:05:35.000 107 12505.17 12.03 54823.50 88888.00 2014-04-17 02:05:35.125 107 12505.17 12.00 54823.50 88888.00 2014-04-17 02:05:35.250 107 12505.17 12.03 54823.55 88888.00 2014-04-17 02:05:35.375 107 12505.23 12.05 54823.57 88888.00 2014-04-17 02:05:35.500 107 12505.15 12.03 54823.53 88888.00 2014-04-17 02:05:35.625 107 12505.08 12.03 54823.53 88888.00 2014-04-17 02:05:35.750 107 12505.10 12.03 54823.55 88888.00 2014-04-17 02:05:35.875 107 12505.17 12.00 54823.55 88888.00 2014-04-17 02:05:36.000 107 12505.17 12.00 54823.50 88888.00 2014-04-17 02:05:36.125 107 12505.25 12.00 54823.50 88888.00 2014-04-17 02:05:36.250 107 12505.25 11.97 54823.55 88888.00 2014-04-17 02:05:36.375 107 12505.27 12.00 54823.53 88888.00 2014-04-17 02:05:36.500 107 12505.20 11.97 54823.55 88888.00 2014-04-17 02:05:36.625 107 12505.23 12.00 54823.55 88888.00 2014-04-17 02:05:36.750 107 12505.27 11.97 54823.55 88888.00 2014-04-17 02:05:36.875 107 12505.23 11.95 54823.57 88888.00 2014-04-17 02:05:37.000 107 12505.23 11.97 54823.55 88888.00 2014-04-17 02:05:37.125 107 12505.27 11.97 54823.55 88888.00 2014-04-17 02:05:37.250 107 12505.27 11.93 54823.53 88888.00 2014-04-17 02:05:37.375 107 12505.25 11.93 54823.50 88888.00 2014-04-17 02:05:37.500 107 12505.20 11.90 54823.50 88888.00 2014-04-17 02:05:37.625 107 12505.20 11.90 54823.53 88888.00 2014-04-17 02:05:37.750 107 12505.23 11.90 54823.55 88888.00 2014-04-17 02:05:37.875 107 12505.27 11.88 54823.53 88888.00 2014-04-17 02:05:38.000 107 12505.20 11.85 54823.50 88888.00 2014-04-17 02:05:38.125 107 12505.20 11.85 54823.53 88888.00 2014-04-17 02:05:38.250 107 12505.15 11.80 54823.53 88888.00 2014-04-17 02:05:38.375 107 12505.20 11.82 54823.50 88888.00 2014-04-17 02:05:38.500 107 12505.23 11.82 54823.53 88888.00 2014-04-17 02:05:38.625 107 12505.23 11.85 54823.55 88888.00 2014-04-17 02:05:38.750 107 12505.20 11.82 54823.53 88888.00 2014-04-17 02:05:38.875 107 12505.23 11.80 54823.53 88888.00 2014-04-17 02:05:39.000 107 12505.25 11.80 54823.50 88888.00 2014-04-17 02:05:39.125 107 12505.23 11.78 54823.53 88888.00 2014-04-17 02:05:39.250 107 12505.20 11.78 54823.53 88888.00 2014-04-17 02:05:39.375 107 12505.25 11.78 54823.55 88888.00 2014-04-17 02:05:39.500 107 12505.25 11.80 54823.55 88888.00 2014-04-17 02:05:39.625 107 12505.17 11.78 54823.55 88888.00 2014-04-17 02:05:39.750 107 12505.20 11.75 54823.53 88888.00 2014-04-17 02:05:39.875 107 12505.27 11.75 54823.53 88888.00 2014-04-17 02:05:40.000 107 12505.27 11.72 54823.53 88888.00 2014-04-17 02:05:40.125 107 12505.23 11.72 54823.53 88888.00 2014-04-17 02:05:40.250 107 12505.27 11.75 54823.55 88888.00 2014-04-17 02:05:40.375 107 12505.27 11.78 54823.53 88888.00 2014-04-17 02:05:40.500 107 12505.23 11.75 54823.53 88888.00 2014-04-17 02:05:40.625 107 12505.25 11.75 54823.53 88888.00 2014-04-17 02:05:40.750 107 12505.27 11.72 54823.55 88888.00 2014-04-17 02:05:40.875 107 12505.30 11.68 54823.55 88888.00 2014-04-17 02:05:41.000 107 12505.33 11.68 54823.55 88888.00 2014-04-17 02:05:41.125 107 12505.30 11.68 54823.55 88888.00 2014-04-17 02:05:41.250 107 12505.25 11.70 54823.55 88888.00 2014-04-17 02:05:41.375 107 12505.27 11.70 54823.53 88888.00 2014-04-17 02:05:41.500 107 12505.27 11.65 54823.50 88888.00 2014-04-17 02:05:41.625 107 12505.25 11.68 54823.55 88888.00 2014-04-17 02:05:41.750 107 12505.27 11.70 54823.55 88888.00 2014-04-17 02:05:41.875 107 12505.33 11.70 54823.55 88888.00 2014-04-17 02:05:42.000 107 12505.42 11.70 54823.53 88888.00 2014-04-17 02:05:42.125 107 12505.38 11.70 54823.55 88888.00 2014-04-17 02:05:42.250 107 12505.27 11.68 54823.55 88888.00 2014-04-17 02:05:42.375 107 12505.25 11.68 54823.55 88888.00 2014-04-17 02:05:42.500 107 12505.30 11.68 54823.55 88888.00 2014-04-17 02:05:42.625 107 12505.27 11.65 54823.53 88888.00 2014-04-17 02:05:42.750 107 12505.30 11.68 54823.53 88888.00 2014-04-17 02:05:42.875 107 12505.38 11.68 54823.55 88888.00 2014-04-17 02:05:43.000 107 12505.42 11.68 54823.55 88888.00 2014-04-17 02:05:43.125 107 12505.45 11.65 54823.53 88888.00 2014-04-17 02:05:43.250 107 12505.45 11.65 54823.53 88888.00 2014-04-17 02:05:43.375 107 12505.52 11.70 54823.55 88888.00 2014-04-17 02:05:43.500 107 12505.55 11.68 54823.57 88888.00 2014-04-17 02:05:43.625 107 12505.50 11.68 54823.57 88888.00 2014-04-17 02:05:43.750 107 12505.45 11.65 54823.53 88888.00 2014-04-17 02:05:43.875 107 12505.40 11.68 54823.50 88888.00 2014-04-17 02:05:44.000 107 12505.42 11.68 54823.50 88888.00 2014-04-17 02:05:44.125 107 12505.45 11.65 54823.50 88888.00 2014-04-17 02:05:44.250 107 12505.48 11.68 54823.53 88888.00 2014-04-17 02:05:44.375 107 12505.48 11.68 54823.55 88888.00 2014-04-17 02:05:44.500 107 12505.50 11.65 54823.53 88888.00 2014-04-17 02:05:44.625 107 12505.50 11.65 54823.50 88888.00 2014-04-17 02:05:44.750 107 12505.48 11.62 54823.50 88888.00 2014-04-17 02:05:44.875 107 12505.52 11.60 54823.47 88888.00 2014-04-17 02:05:45.000 107 12505.55 11.62 54823.47 88888.00 2014-04-17 02:05:45.125 107 12505.55 11.65 54823.53 88888.00 2014-04-17 02:05:45.250 107 12505.50 11.62 54823.53 88888.00 2014-04-17 02:05:45.375 107 12505.45 11.62 54823.53 88888.00 2014-04-17 02:05:45.500 107 12505.48 11.60 54823.53 88888.00 2014-04-17 02:05:45.625 107 12505.55 11.62 54823.53 88888.00 2014-04-17 02:05:45.750 107 12505.60 11.60 54823.55 88888.00 2014-04-17 02:05:45.875 107 12505.58 11.60 54823.53 88888.00 2014-04-17 02:05:46.000 107 12505.55 11.60 54823.50 88888.00 2014-04-17 02:05:46.125 107 12505.55 11.57 54823.50 88888.00 2014-04-17 02:05:46.250 107 12505.45 11.53 54823.50 88888.00 2014-04-17 02:05:46.375 107 12505.48 11.55 54823.50 88888.00 2014-04-17 02:05:46.500 107 12505.55 11.55 54823.53 88888.00 2014-04-17 02:05:46.625 107 12505.52 11.55 54823.50 88888.00 2014-04-17 02:05:46.750 107 12505.45 11.55 54823.50 88888.00 2014-04-17 02:05:46.875 107 12505.48 11.53 54823.50 88888.00 2014-04-17 02:05:47.000 107 12505.52 11.53 54823.50 88888.00 2014-04-17 02:05:47.125 107 12505.55 11.50 54823.50 88888.00 2014-04-17 02:05:47.250 107 12505.48 11.50 54823.55 88888.00 2014-04-17 02:05:47.375 107 12505.48 11.47 54823.55 88888.00 2014-04-17 02:05:47.500 107 12505.42 11.47 54823.53 88888.00 2014-04-17 02:05:47.625 107 12505.52 11.47 54823.55 88888.00 2014-04-17 02:05:47.750 107 12505.58 11.47 54823.53 88888.00 2014-04-17 02:05:47.875 107 12505.58 11.47 54823.53 88888.00 2014-04-17 02:05:48.000 107 12505.58 11.47 54823.50 88888.00 2014-04-17 02:05:48.125 107 12505.62 11.45 54823.50 88888.00 2014-04-17 02:05:48.250 107 12505.62 11.43 54823.47 88888.00 2014-04-17 02:05:48.375 107 12505.65 11.43 54823.47 88888.00 2014-04-17 02:05:48.500 107 12505.62 11.43 54823.47 88888.00 2014-04-17 02:05:48.625 107 12505.60 11.40 54823.47 88888.00 2014-04-17 02:05:48.750 107 12505.60 11.38 54823.47 88888.00 2014-04-17 02:05:48.875 107 12505.65 11.35 54823.47 88888.00 2014-04-17 02:05:49.000 107 12505.73 11.35 54823.47 88888.00 2014-04-17 02:05:49.125 107 12505.70 11.32 54823.47 88888.00 2014-04-17 02:05:49.250 107 12505.65 11.32 54823.53 88888.00 2014-04-17 02:05:49.375 107 12505.73 11.35 54823.53 88888.00 2014-04-17 02:05:49.500 107 12505.75 11.35 54823.53 88888.00 2014-04-17 02:05:49.625 107 12505.70 11.30 54823.50 88888.00 2014-04-17 02:05:49.750 107 12505.67 11.28 54823.53 88888.00 2014-04-17 02:05:49.875 107 12505.70 11.28 54823.53 88888.00 2014-04-17 02:05:50.000 107 12505.75 11.28 54823.53 88888.00 2014-04-17 02:05:50.125 107 12505.80 11.30 54823.53 88888.00 2014-04-17 02:05:50.250 107 12505.75 11.30 54823.53 88888.00 2014-04-17 02:05:50.375 107 12505.73 11.25 54823.50 88888.00 2014-04-17 02:05:50.500 107 12505.77 11.25 54823.50 88888.00 2014-04-17 02:05:50.625 107 12505.75 11.28 54823.50 88888.00 2014-04-17 02:05:50.750 107 12505.73 11.28 54823.50 88888.00 2014-04-17 02:05:50.875 107 12505.73 11.28 54823.53 88888.00 2014-04-17 02:05:51.000 107 12505.75 11.28 54823.50 88888.00 2014-04-17 02:05:51.125 107 12505.77 11.28 54823.55 88888.00 2014-04-17 02:05:51.250 107 12505.77 11.25 54823.57 88888.00 2014-04-17 02:05:51.375 107 12505.70 11.22 54823.53 88888.00 2014-04-17 02:05:51.500 107 12505.67 11.22 54823.53 88888.00 2014-04-17 02:05:51.625 107 12505.70 11.22 54823.53 88888.00 2014-04-17 02:05:51.750 107 12505.67 11.25 54823.55 88888.00 2014-04-17 02:05:51.875 107 12505.70 11.25 54823.55 88888.00 2014-04-17 02:05:52.000 107 12505.67 11.25 54823.53 88888.00 2014-04-17 02:05:52.125 107 12505.70 11.25 54823.53 88888.00 2014-04-17 02:05:52.250 107 12505.73 11.22 54823.53 88888.00 2014-04-17 02:05:52.375 107 12505.75 11.22 54823.50 88888.00 2014-04-17 02:05:52.500 107 12505.77 11.22 54823.53 88888.00 2014-04-17 02:05:52.625 107 12505.80 11.22 54823.50 88888.00 2014-04-17 02:05:52.750 107 12505.77 11.18 54823.53 88888.00 2014-04-17 02:05:52.875 107 12505.75 11.20 54823.53 88888.00 2014-04-17 02:05:53.000 107 12505.77 11.22 54823.47 88888.00 2014-04-17 02:05:53.125 107 12505.75 11.20 54823.50 88888.00 2014-04-17 02:05:53.250 107 12505.70 11.18 54823.50 88888.00 2014-04-17 02:05:53.375 107 12505.80 11.18 54823.53 88888.00 2014-04-17 02:05:53.500 107 12505.80 11.18 54823.53 88888.00 2014-04-17 02:05:53.625 107 12505.75 11.20 54823.53 88888.00 2014-04-17 02:05:53.750 107 12505.77 11.18 54823.55 88888.00 2014-04-17 02:05:53.875 107 12505.83 11.18 54823.53 88888.00 2014-04-17 02:05:54.000 107 12505.83 11.18 54823.50 88888.00 2014-04-17 02:05:54.125 107 12505.83 11.20 54823.50 88888.00 2014-04-17 02:05:54.250 107 12505.77 11.22 54823.55 88888.00 2014-04-17 02:05:54.375 107 12505.83 11.22 54823.57 88888.00 2014-04-17 02:05:54.500 107 12505.88 11.20 54823.55 88888.00 2014-04-17 02:05:54.625 107 12505.90 11.20 54823.53 88888.00 2014-04-17 02:05:54.750 107 12505.92 11.18 54823.50 88888.00 2014-04-17 02:05:54.875 107 12506.00 11.15 54823.50 88888.00 2014-04-17 02:05:55.000 107 12505.92 11.18 54823.53 88888.00 2014-04-17 02:05:55.125 107 12505.83 11.20 54823.50 88888.00 2014-04-17 02:05:55.250 107 12505.80 11.20 54823.50 88888.00 2014-04-17 02:05:55.375 107 12505.90 11.20 54823.50 88888.00 2014-04-17 02:05:55.500 107 12505.85 11.15 54823.53 88888.00 2014-04-17 02:05:55.625 107 12505.73 11.15 54823.53 88888.00 2014-04-17 02:05:55.750 107 12505.75 11.12 54823.53 88888.00 2014-04-17 02:05:55.875 107 12505.88 11.18 54823.50 88888.00 2014-04-17 02:05:56.000 107 12505.90 11.18 54823.50 88888.00 2014-04-17 02:05:56.125 107 12505.95 11.15 54823.55 88888.00 2014-04-17 02:05:56.250 107 12505.98 11.12 54823.55 88888.00 2014-04-17 02:05:56.375 107 12506.02 11.12 54823.53 88888.00 2014-04-17 02:05:56.500 107 12506.00 11.15 54823.50 88888.00 2014-04-17 02:05:56.625 107 12505.95 11.15 54823.47 88888.00 2014-04-17 02:05:56.750 107 12505.95 11.15 54823.47 88888.00 2014-04-17 02:05:56.875 107 12505.98 11.15 54823.53 88888.00 2014-04-17 02:05:57.000 107 12505.98 11.15 54823.50 88888.00 2014-04-17 02:05:57.125 107 12505.90 11.12 54823.53 88888.00 2014-04-17 02:05:57.250 107 12505.92 11.10 54823.53 88888.00 2014-04-17 02:05:57.375 107 12506.08 11.15 54823.50 88888.00 2014-04-17 02:05:57.500 107 12506.10 11.12 54823.47 88888.00 2014-04-17 02:05:57.625 107 12506.05 11.12 54823.47 88888.00 2014-04-17 02:05:57.750 107 12506.10 11.12 54823.47 88888.00 2014-04-17 02:05:57.875 107 12506.10 11.12 54823.50 88888.00 2014-04-17 02:05:58.000 107 12506.00 11.12 54823.50 88888.00 2014-04-17 02:05:58.125 107 12505.95 11.12 54823.53 88888.00 2014-04-17 02:05:58.250 107 12505.98 11.10 54823.50 88888.00 2014-04-17 02:05:58.375 107 12506.02 11.10 54823.50 88888.00 2014-04-17 02:05:58.500 107 12506.05 11.07 54823.47 88888.00 2014-04-17 02:05:58.625 107 12506.02 11.10 54823.50 88888.00 2014-04-17 02:05:58.750 107 12505.98 11.10 54823.53 88888.00 2014-04-17 02:05:58.875 107 12505.95 11.10 54823.55 88888.00 2014-04-17 02:05:59.000 107 12505.95 11.12 54823.53 88888.00 2014-04-17 02:05:59.125 107 12506.00 11.10 54823.53 88888.00 2014-04-17 02:05:59.250 107 12506.00 11.10 54823.53 88888.00 2014-04-17 02:05:59.375 107 12505.98 11.12 54823.53 88888.00 2014-04-17 02:05:59.500 107 12505.98 11.12 54823.53 88888.00 2014-04-17 02:05:59.625 107 12506.00 11.10 54823.55 88888.00 2014-04-17 02:05:59.750 107 12506.00 11.12 54823.53 88888.00 2014-04-17 02:05:59.875 107 12506.02 11.10 54823.53 88888.00 2014-04-17 02:06:00.000 107 12506.10 11.10 54823.50 88888.00 2014-04-17 02:06:00.125 107 12506.17 11.07 54823.53 88888.00 2014-04-17 02:06:00.250 107 12506.10 11.05 54823.50 88888.00 2014-04-17 02:06:00.375 107 12506.08 11.07 54823.50 88888.00 2014-04-17 02:06:00.500 107 12506.05 11.07 54823.50 88888.00 2014-04-17 02:06:00.625 107 12506.08 11.10 54823.50 88888.00 2014-04-17 02:06:00.750 107 12506.10 11.07 54823.50 88888.00 2014-04-17 02:06:00.875 107 12506.08 11.05 54823.53 88888.00 2014-04-17 02:06:01.000 107 12506.02 11.05 54823.50 88888.00 2014-04-17 02:06:01.125 107 12506.05 11.07 54823.53 88888.00 2014-04-17 02:06:01.250 107 12506.08 11.05 54823.50 88888.00 2014-04-17 02:06:01.375 107 12506.08 11.05 54823.55 88888.00 2014-04-17 02:06:01.500 107 12506.10 11.05 54823.55 88888.00 2014-04-17 02:06:01.625 107 12506.08 11.07 54823.55 88888.00 2014-04-17 02:06:01.750 107 12506.08 11.07 54823.53 88888.00 2014-04-17 02:06:01.875 107 12506.10 11.10 54823.53 88888.00 2014-04-17 02:06:02.000 107 12506.17 11.10 54823.50 88888.00 2014-04-17 02:06:02.125 107 12506.15 11.10 54823.53 88888.00 2014-04-17 02:06:02.250 107 12506.02 11.10 54823.53 88888.00 2014-04-17 02:06:02.375 107 12506.08 11.12 54823.53 88888.00 2014-04-17 02:06:02.500 107 12506.10 11.12 54823.53 88888.00 2014-04-17 02:06:02.625 107 12506.08 11.07 54823.53 88888.00 2014-04-17 02:06:02.750 107 12506.08 11.07 54823.55 88888.00 2014-04-17 02:06:02.875 107 12506.10 11.10 54823.55 88888.00 2014-04-17 02:06:03.000 107 12506.12 11.10 54823.53 88888.00 2014-04-17 02:06:03.125 107 12506.15 11.10 54823.55 88888.00 2014-04-17 02:06:03.250 107 12506.20 11.05 54823.53 88888.00 2014-04-17 02:06:03.375 107 12506.20 11.07 54823.53 88888.00 2014-04-17 02:06:03.500 107 12506.17 11.10 54823.55 88888.00 2014-04-17 02:06:03.625 107 12506.15 11.10 54823.55 88888.00 2014-04-17 02:06:03.750 107 12506.12 11.10 54823.55 88888.00 2014-04-17 02:06:03.875 107 12506.12 11.07 54823.53 88888.00 2014-04-17 02:06:04.000 107 12506.05 11.10 54823.53 88888.00 2014-04-17 02:06:04.125 107 12506.08 11.12 54823.53 88888.00 2014-04-17 02:06:04.250 107 12506.12 11.12 54823.53 88888.00 2014-04-17 02:06:04.375 107 12506.10 11.10 54823.53 88888.00 2014-04-17 02:06:04.500 107 12506.10 11.10 54823.55 88888.00 2014-04-17 02:06:04.625 107 12506.10 11.15 54823.55 88888.00 2014-04-17 02:06:04.750 107 12506.12 11.15 54823.55 88888.00 2014-04-17 02:06:04.875 107 12506.15 11.12 54823.53 88888.00 2014-04-17 02:06:05.000 107 12506.17 11.12 54823.53 88888.00 2014-04-17 02:06:05.125 107 12506.20 11.15 54823.57 88888.00 2014-04-17 02:06:05.250 107 12506.20 11.15 54823.57 88888.00 2014-04-17 02:06:05.375 107 12506.20 11.12 54823.55 88888.00 2014-04-17 02:06:05.500 107 12506.17 11.10 54823.55 88888.00 2014-04-17 02:06:05.625 107 12506.20 11.12 54823.55 88888.00 2014-04-17 02:06:05.750 107 12506.20 11.15 54823.55 88888.00 2014-04-17 02:06:05.875 107 12506.20 11.15 54823.55 88888.00 2014-04-17 02:06:06.000 107 12506.17 11.15 54823.53 88888.00 2014-04-17 02:06:06.125 107 12506.20 11.15 54823.53 88888.00 2014-04-17 02:06:06.250 107 12506.27 11.15 54823.55 88888.00 2014-04-17 02:06:06.375 107 12506.35 11.18 54823.57 88888.00 2014-04-17 02:06:06.500 107 12506.33 11.18 54823.55 88888.00 2014-04-17 02:06:06.625 107 12506.23 11.15 54823.57 88888.00 2014-04-17 02:06:06.750 107 12506.20 11.15 54823.55 88888.00 2014-04-17 02:06:06.875 107 12506.23 11.15 54823.57 88888.00 2014-04-17 02:06:07.000 107 12506.20 11.12 54823.55 88888.00 2014-04-17 02:06:07.125 107 12506.12 11.18 54823.55 88888.00 2014-04-17 02:06:07.250 107 12506.15 11.18 54823.55 88888.00 2014-04-17 02:06:07.375 107 12506.20 11.20 54823.57 88888.00 2014-04-17 02:06:07.500 107 12506.23 11.18 54823.57 88888.00 2014-04-17 02:06:07.625 107 12506.17 11.18 54823.57 88888.00 2014-04-17 02:06:07.750 107 12506.15 11.18 54823.53 88888.00 2014-04-17 02:06:07.875 107 12506.10 11.18 54823.53 88888.00 2014-04-17 02:06:08.000 107 12506.05 11.20 54823.55 88888.00 2014-04-17 02:06:08.125 107 12506.08 11.20 54823.57 88888.00 2014-04-17 02:06:08.250 107 12506.12 11.18 54823.57 88888.00 2014-04-17 02:06:08.375 107 12506.20 11.18 54823.55 88888.00 2014-04-17 02:06:08.500 107 12506.17 11.20 54823.57 88888.00 2014-04-17 02:06:08.625 107 12506.12 11.20 54823.60 88888.00 2014-04-17 02:06:08.750 107 12506.08 11.20 54823.57 88888.00 2014-04-17 02:06:08.875 107 12506.05 11.20 54823.57 88888.00 2014-04-17 02:06:09.000 107 12506.08 11.18 54823.55 88888.00 2014-04-17 02:06:09.125 107 12506.10 11.15 54823.57 88888.00 2014-04-17 02:06:09.250 107 12506.15 11.18 54823.57 88888.00 2014-04-17 02:06:09.375 107 12506.25 11.18 54823.60 88888.00 2014-04-17 02:06:09.500 107 12506.25 11.18 54823.60 88888.00 2014-04-17 02:06:09.625 107 12506.23 11.20 54823.57 88888.00 2014-04-17 02:06:09.750 107 12506.15 11.20 54823.57 88888.00 2014-04-17 02:06:09.875 107 12506.17 11.18 54823.55 88888.00 2014-04-17 02:06:10.000 107 12506.17 11.18 54823.55 88888.00 2014-04-17 02:06:10.125 107 12506.15 11.18 54823.60 88888.00 2014-04-17 02:06:10.250 107 12506.15 11.18 54823.60 88888.00 2014-04-17 02:06:10.375 107 12506.23 11.18 54823.60 88888.00 2014-04-17 02:06:10.500 107 12506.20 11.18 54823.60 88888.00 2014-04-17 02:06:10.625 107 12506.17 11.20 54823.57 88888.00 2014-04-17 02:06:10.750 107 12506.12 11.18 54823.57 88888.00 2014-04-17 02:06:10.875 107 12506.15 11.15 54823.60 88888.00 2014-04-17 02:06:11.000 107 12506.15 11.15 54823.57 88888.00 2014-04-17 02:06:11.125 107 12506.15 11.18 54823.60 88888.00 2014-04-17 02:06:11.250 107 12506.10 11.15 54823.60 88888.00 2014-04-17 02:06:11.375 107 12506.15 11.18 54823.60 88888.00 2014-04-17 02:06:11.500 107 12506.17 11.18 54823.60 88888.00 2014-04-17 02:06:11.625 107 12506.23 11.18 54823.60 88888.00 2014-04-17 02:06:11.750 107 12506.25 11.15 54823.57 88888.00 2014-04-17 02:06:11.875 107 12506.20 11.12 54823.60 88888.00 2014-04-17 02:06:12.000 107 12506.15 11.12 54823.57 88888.00 2014-04-17 02:06:12.125 107 12506.25 11.12 54823.60 88888.00 2014-04-17 02:06:12.250 107 12506.27 11.15 54823.60 88888.00 2014-04-17 02:06:12.375 107 12506.20 11.12 54823.60 88888.00 2014-04-17 02:06:12.500 107 12506.17 11.10 54823.60 88888.00 2014-04-17 02:06:12.625 107 12506.20 11.12 54823.60 88888.00 2014-04-17 02:06:12.750 107 12506.23 11.12 54823.60 88888.00 2014-04-17 02:06:12.875 107 12506.20 11.15 54823.60 88888.00 2014-04-17 02:06:13.000 107 12506.15 11.18 54823.57 88888.00 2014-04-17 02:06:13.125 107 12506.15 11.12 54823.57 88888.00 2014-04-17 02:06:13.250 107 12506.20 11.12 54823.57 88888.00 2014-04-17 02:06:13.375 107 12506.23 11.12 54823.57 88888.00 2014-04-17 02:06:13.500 107 12506.20 11.12 54823.60 88888.00 2014-04-17 02:06:13.625 107 12506.20 11.15 54823.65 88888.00 2014-04-17 02:06:13.750 107 12506.20 11.15 54823.62 88888.00 2014-04-17 02:06:13.875 107 12506.20 11.15 54823.62 88888.00 2014-04-17 02:06:14.000 107 12506.27 11.15 54823.60 88888.00 2014-04-17 02:06:14.125 107 12506.25 11.15 54823.60 88888.00 2014-04-17 02:06:14.250 107 12506.23 11.15 54823.55 88888.00 2014-04-17 02:06:14.375 107 12506.27 11.18 54823.60 88888.00 2014-04-17 02:06:14.500 107 12506.27 11.18 54823.60 88888.00 2014-04-17 02:06:14.625 107 12506.23 11.18 54823.55 88888.00 2014-04-17 02:06:14.750 107 12506.23 11.15 54823.57 88888.00 2014-04-17 02:06:14.875 107 12506.27 11.15 54823.57 88888.00 2014-04-17 02:06:15.000 107 12506.25 11.18 54823.60 88888.00 2014-04-17 02:06:15.125 107 12506.20 11.18 54823.60 88888.00 2014-04-17 02:06:15.250 107 12506.20 11.15 54823.57 88888.00 2014-04-17 02:06:15.375 107 12506.30 11.15 54823.57 88888.00 2014-04-17 02:06:15.500 107 12506.33 11.12 54823.62 88888.00 2014-04-17 02:06:15.625 107 12506.30 11.18 54823.62 88888.00 2014-04-17 02:06:15.750 107 12506.30 11.18 54823.57 88888.00 2014-04-17 02:06:15.875 107 12506.30 11.18 54823.57 88888.00 2014-04-17 02:06:16.000 107 12506.35 11.18 54823.57 88888.00 2014-04-17 02:06:16.125 107 12506.35 11.15 54823.57 88888.00 2014-04-17 02:06:16.250 107 12506.35 11.15 54823.60 88888.00 2014-04-17 02:06:16.375 107 12506.38 11.18 54823.60 88888.00 2014-04-17 02:06:16.500 107 12506.40 11.18 54823.60 88888.00 2014-04-17 02:06:16.625 107 12506.42 11.18 54823.60 88888.00 2014-04-17 02:06:16.750 107 12506.35 11.15 54823.57 88888.00 2014-04-17 02:06:16.875 107 12506.33 11.15 54823.60 88888.00 2014-04-17 02:06:17.000 107 12506.35 11.18 54823.62 88888.00 2014-04-17 02:06:17.125 107 12506.35 11.20 54823.65 88888.00 2014-04-17 02:06:17.250 107 12506.35 11.20 54823.62 88888.00 2014-04-17 02:06:17.375 107 12506.33 11.20 54823.57 88888.00 2014-04-17 02:06:17.500 107 12506.27 11.20 54823.57 88888.00 2014-04-17 02:06:17.625 107 12506.27 11.18 54823.60 88888.00 2014-04-17 02:06:17.750 107 12506.27 11.15 54823.60 88888.00 2014-04-17 02:06:17.875 107 12506.30 11.20 54823.60 88888.00 2014-04-17 02:06:18.000 107 12506.27 11.20 54823.60 88888.00 2014-04-17 02:06:18.125 107 12506.33 11.20 54823.62 88888.00 2014-04-17 02:06:18.250 107 12506.35 11.20 54823.62 88888.00 2014-04-17 02:06:18.375 107 12506.38 11.20 54823.65 88888.00 2014-04-17 02:06:18.500 107 12506.38 11.22 54823.62 88888.00 2014-04-17 02:06:18.625 107 12506.38 11.20 54823.60 88888.00 2014-04-17 02:06:18.750 107 12506.40 11.20 54823.60 88888.00 2014-04-17 02:06:18.875 107 12506.35 11.20 54823.62 88888.00 2014-04-17 02:06:19.000 107 12506.38 11.22 54823.60 88888.00 2014-04-17 02:06:19.125 107 12506.38 11.25 54823.65 88888.00 2014-04-17 02:06:19.250 107 12506.35 11.22 54823.65 88888.00 2014-04-17 02:06:19.375 107 12506.35 11.22 54823.62 88888.00 2014-04-17 02:06:19.500 107 12506.45 11.20 54823.65 88888.00 2014-04-17 02:06:19.625 107 12506.50 11.22 54823.62 88888.00 2014-04-17 02:06:19.750 107 12506.48 11.25 54823.65 88888.00 2014-04-17 02:06:19.875 107 12506.45 11.25 54823.62 88888.00 2014-04-17 02:06:20.000 107 12506.45 11.28 54823.60 88888.00 2014-04-17 02:06:20.125 107 12506.52 11.30 54823.65 88888.00 2014-04-17 02:06:20.250 107 12506.52 11.28 54823.62 88888.00 2014-04-17 02:06:20.375 107 12506.55 11.28 54823.62 88888.00 2014-04-17 02:06:20.500 107 12506.50 11.28 54823.62 88888.00 2014-04-17 02:06:20.625 107 12506.55 11.30 54823.62 88888.00 2014-04-17 02:06:20.750 107 12506.55 11.30 54823.62 88888.00 2014-04-17 02:06:20.875 107 12506.55 11.28 54823.60 88888.00 2014-04-17 02:06:21.000 107 12506.50 11.28 54823.62 88888.00 2014-04-17 02:06:21.125 107 12506.48 11.30 54823.65 88888.00 2014-04-17 02:06:21.250 107 12506.42 11.30 54823.65 88888.00 2014-04-17 02:06:21.375 107 12506.50 11.30 54823.65 88888.00 2014-04-17 02:06:21.500 107 12506.55 11.32 54823.65 88888.00 2014-04-17 02:06:21.625 107 12506.50 11.30 54823.62 88888.00 2014-04-17 02:06:21.750 107 12506.50 11.30 54823.62 88888.00 2014-04-17 02:06:21.875 107 12506.50 11.32 54823.65 88888.00 2014-04-17 02:06:22.000 107 12506.48 11.30 54823.62 88888.00 2014-04-17 02:06:22.125 107 12506.50 11.30 54823.62 88888.00 2014-04-17 02:06:22.250 107 12506.50 11.32 54823.62 88888.00 2014-04-17 02:06:22.375 107 12506.52 11.32 54823.62 88888.00 2014-04-17 02:06:22.500 107 12506.50 11.35 54823.65 88888.00 2014-04-17 02:06:22.625 107 12506.52 11.35 54823.65 88888.00 2014-04-17 02:06:22.750 107 12506.55 11.38 54823.65 88888.00 2014-04-17 02:06:22.875 107 12506.48 11.38 54823.62 88888.00 2014-04-17 02:06:23.000 107 12506.48 11.38 54823.62 88888.00 2014-04-17 02:06:23.125 107 12506.52 11.38 54823.62 88888.00 2014-04-17 02:06:23.250 107 12506.48 11.38 54823.60 88888.00 2014-04-17 02:06:23.375 107 12506.45 11.35 54823.57 88888.00 2014-04-17 02:06:23.500 107 12506.45 11.38 54823.60 88888.00 2014-04-17 02:06:23.625 107 12506.48 11.43 54823.60 88888.00 2014-04-17 02:06:23.750 107 12506.55 11.43 54823.60 88888.00 2014-04-17 02:06:23.875 107 12506.52 11.43 54823.57 88888.00 2014-04-17 02:06:24.000 107 12506.55 11.43 54823.57 88888.00 2014-04-17 02:06:24.125 107 12506.58 11.40 54823.60 88888.00 2014-04-17 02:06:24.250 107 12506.58 11.35 54823.62 88888.00 2014-04-17 02:06:24.375 107 12506.60 11.38 54823.62 88888.00 2014-04-17 02:06:24.500 107 12506.60 11.40 54823.62 88888.00 2014-04-17 02:06:24.625 107 12506.55 11.40 54823.62 88888.00 2014-04-17 02:06:24.750 107 12506.58 11.38 54823.60 88888.00 2014-04-17 02:06:24.875 107 12506.60 11.40 54823.62 88888.00 2014-04-17 02:06:25.000 107 12506.55 11.43 54823.62 88888.00 2014-04-17 02:06:25.125 107 12506.50 11.40 54823.62 88888.00 2014-04-17 02:06:25.250 107 12506.48 11.38 54823.65 88888.00 2014-04-17 02:06:25.375 107 12506.55 11.35 54823.65 88888.00 2014-04-17 02:06:25.500 107 12506.60 11.35 54823.62 88888.00 2014-04-17 02:06:25.625 107 12506.58 11.38 54823.60 88888.00 2014-04-17 02:06:25.750 107 12506.55 11.38 54823.60 88888.00 2014-04-17 02:06:25.875 107 12506.60 11.40 54823.62 88888.00 2014-04-17 02:06:26.000 107 12506.60 11.38 54823.60 88888.00 2014-04-17 02:06:26.125 107 12506.60 11.35 54823.65 88888.00 2014-04-17 02:06:26.250 107 12506.58 11.38 54823.65 88888.00 2014-04-17 02:06:26.375 107 12506.58 11.43 54823.62 88888.00 2014-04-17 02:06:26.500 107 12506.52 11.43 54823.62 88888.00 2014-04-17 02:06:26.625 107 12506.50 11.43 54823.62 88888.00 2014-04-17 02:06:26.750 107 12506.50 11.45 54823.62 88888.00 2014-04-17 02:06:26.875 107 12506.50 11.43 54823.62 88888.00 2014-04-17 02:06:27.000 107 12506.55 11.43 54823.62 88888.00 2014-04-17 02:06:27.125 107 12506.50 11.43 54823.62 88888.00 2014-04-17 02:06:27.250 107 12506.45 11.45 54823.60 88888.00 2014-04-17 02:06:27.375 107 12506.45 11.43 54823.57 88888.00 2014-04-17 02:06:27.500 107 12506.48 11.40 54823.60 88888.00 2014-04-17 02:06:27.625 107 12506.52 11.38 54823.57 88888.00 2014-04-17 02:06:27.750 107 12506.50 11.38 54823.60 88888.00 2014-04-17 02:06:27.875 107 12506.52 11.43 54823.60 88888.00 2014-04-17 02:06:28.000 107 12506.58 11.43 54823.57 88888.00 2014-04-17 02:06:28.125 107 12506.52 11.43 54823.57 88888.00 2014-04-17 02:06:28.250 107 12506.55 11.40 54823.57 88888.00 2014-04-17 02:06:28.375 107 12506.58 11.43 54823.57 88888.00 2014-04-17 02:06:28.500 107 12506.52 11.43 54823.55 88888.00 2014-04-17 02:06:28.625 107 12506.50 11.45 54823.57 88888.00 2014-04-17 02:06:28.750 107 12506.45 11.45 54823.60 88888.00 2014-04-17 02:06:28.875 107 12506.45 11.45 54823.60 88888.00 2014-04-17 02:06:29.000 107 12506.42 11.40 54823.57 88888.00 2014-04-17 02:06:29.125 107 12506.42 11.40 54823.57 88888.00 2014-04-17 02:06:29.250 107 12506.40 11.43 54823.60 88888.00 2014-04-17 02:06:29.375 107 12506.40 11.43 54823.57 88888.00 2014-04-17 02:06:29.500 107 12506.38 11.40 54823.57 88888.00 2014-04-17 02:06:29.625 107 12506.40 11.35 54823.57 88888.00 2014-04-17 02:06:29.750 107 12506.40 11.35 54823.60 88888.00 2014-04-17 02:06:29.875 107 12506.40 11.38 54823.60 88888.00 2014-04-17 02:06:30.000 107 12506.38 11.38 54823.57 88888.00 2014-04-17 02:06:30.125 107 12506.42 11.38 54823.60 88888.00 2014-04-17 02:06:30.250 107 12506.42 11.35 54823.62 88888.00 2014-04-17 02:06:30.375 107 12506.45 11.32 54823.65 88888.00 2014-04-17 02:06:30.500 107 12506.42 11.35 54823.62 88888.00 2014-04-17 02:06:30.625 107 12506.35 11.35 54823.57 88888.00 2014-04-17 02:06:30.750 107 12506.35 11.38 54823.57 88888.00 2014-04-17 02:06:30.875 107 12506.35 11.35 54823.57 88888.00 2014-04-17 02:06:31.000 107 12506.35 11.30 54823.57 88888.00 2014-04-17 02:06:31.125 107 12506.35 11.30 54823.60 88888.00 2014-04-17 02:06:31.250 107 12506.38 11.32 54823.60 88888.00 2014-04-17 02:06:31.375 107 12506.40 11.32 54823.57 88888.00 2014-04-17 02:06:31.500 107 12506.45 11.35 54823.55 88888.00 2014-04-17 02:06:31.625 107 12506.45 11.35 54823.57 88888.00 2014-04-17 02:06:31.750 107 12506.42 11.32 54823.57 88888.00 2014-04-17 02:06:31.875 107 12506.40 11.28 54823.60 88888.00 2014-04-17 02:06:32.000 107 12506.33 11.28 54823.57 88888.00 2014-04-17 02:06:32.125 107 12506.33 11.28 54823.57 88888.00 2014-04-17 02:06:32.250 107 12506.35 11.30 54823.60 88888.00 2014-04-17 02:06:32.375 107 12506.35 11.30 54823.60 88888.00 2014-04-17 02:06:32.500 107 12506.33 11.30 54823.57 88888.00 2014-04-17 02:06:32.625 107 12506.33 11.28 54823.57 88888.00 2014-04-17 02:06:32.750 107 12506.35 11.28 54823.57 88888.00 2014-04-17 02:06:32.875 107 12506.35 11.25 54823.57 88888.00 2014-04-17 02:06:33.000 107 12506.35 11.25 54823.57 88888.00 2014-04-17 02:06:33.125 107 12506.40 11.25 54823.60 88888.00 2014-04-17 02:06:33.250 107 12506.40 11.30 54823.60 88888.00 2014-04-17 02:06:33.375 107 12506.42 11.28 54823.60 88888.00 2014-04-17 02:06:33.500 107 12506.35 11.30 54823.60 88888.00 2014-04-17 02:06:33.625 107 12506.33 11.28 54823.62 88888.00 2014-04-17 02:06:33.750 107 12506.33 11.28 54823.62 88888.00 2014-04-17 02:06:33.875 107 12506.27 11.30 54823.62 88888.00 2014-04-17 02:06:34.000 107 12506.25 11.28 54823.62 88888.00 2014-04-17 02:06:34.125 107 12506.30 11.25 54823.62 88888.00 2014-04-17 02:06:34.250 107 12506.27 11.28 54823.62 88888.00 2014-04-17 02:06:34.375 107 12506.30 11.28 54823.65 88888.00 2014-04-17 02:06:34.500 107 12506.27 11.25 54823.62 88888.00 2014-04-17 02:06:34.625 107 12506.25 11.25 54823.60 88888.00 2014-04-17 02:06:34.750 107 12506.25 11.25 54823.60 88888.00 2014-04-17 02:06:34.875 107 12506.23 11.28 54823.60 88888.00 2014-04-17 02:06:35.000 107 12506.25 11.22 54823.60 88888.00 2014-04-17 02:06:35.125 107 12506.27 11.28 54823.65 88888.00 2014-04-17 02:06:35.250 107 12506.30 11.28 54823.65 88888.00 2014-04-17 02:06:35.375 107 12506.30 11.30 54823.62 88888.00 2014-04-17 02:06:35.500 107 12506.33 11.25 54823.65 88888.00 2014-04-17 02:06:35.625 107 12506.30 11.28 54823.65 88888.00 2014-04-17 02:06:35.750 107 12506.27 11.30 54823.68 88888.00 2014-04-17 02:06:35.875 107 12506.25 11.28 54823.70 88888.00 2014-04-17 02:06:36.000 107 12506.30 11.25 54823.70 88888.00 2014-04-17 02:06:36.125 107 12506.30 11.28 54823.70 88888.00 2014-04-17 02:06:36.250 107 12506.27 11.25 54823.65 88888.00 2014-04-17 02:06:36.375 107 12506.25 11.22 54823.65 88888.00 2014-04-17 02:06:36.500 107 12506.15 11.22 54823.68 88888.00 2014-04-17 02:06:36.625 107 12506.17 11.20 54823.68 88888.00 2014-04-17 02:06:36.750 107 12506.30 11.22 54823.68 88888.00 2014-04-17 02:06:36.875 107 12506.30 11.20 54823.68 88888.00 2014-04-17 02:06:37.000 107 12506.23 11.20 54823.65 88888.00 2014-04-17 02:06:37.125 107 12506.15 11.20 54823.68 88888.00 2014-04-17 02:06:37.250 107 12506.20 11.20 54823.68 88888.00 2014-04-17 02:06:37.375 107 12506.27 11.20 54823.68 88888.00 2014-04-17 02:06:37.500 107 12506.27 11.20 54823.68 88888.00 2014-04-17 02:06:37.625 107 12506.23 11.18 54823.68 88888.00 2014-04-17 02:06:37.750 107 12506.20 11.20 54823.68 88888.00 2014-04-17 02:06:37.875 107 12506.23 11.20 54823.72 88888.00 2014-04-17 02:06:38.000 107 12506.25 11.22 54823.70 88888.00 2014-04-17 02:06:38.125 107 12506.20 11.22 54823.72 88888.00 2014-04-17 02:06:38.250 107 12506.10 11.18 54823.72 88888.00 2014-04-17 02:06:38.375 107 12506.12 11.18 54823.70 88888.00 2014-04-17 02:06:38.500 107 12506.10 11.18 54823.70 88888.00 2014-04-17 02:06:38.625 107 12506.15 11.18 54823.72 88888.00 2014-04-17 02:06:38.750 107 12506.17 11.15 54823.72 88888.00 2014-04-17 02:06:38.875 107 12506.10 11.18 54823.72 88888.00 2014-04-17 02:06:39.000 107 12506.08 11.18 54823.72 88888.00 2014-04-17 02:06:39.125 107 12506.05 11.12 54823.72 88888.00 2014-04-17 02:06:39.250 107 12506.08 11.15 54823.70 88888.00 2014-04-17 02:06:39.375 107 12506.10 11.15 54823.70 88888.00 2014-04-17 02:06:39.500 107 12506.10 11.15 54823.70 88888.00 2014-04-17 02:06:39.625 107 12506.12 11.15 54823.70 88888.00 2014-04-17 02:06:39.750 107 12506.10 11.15 54823.75 88888.00 2014-04-17 02:06:39.875 107 12506.08 11.15 54823.75 88888.00 2014-04-17 02:06:40.000 107 12506.02 11.15 54823.78 88888.00 2014-04-17 02:06:40.125 107 12506.00 11.15 54823.80 88888.00 2014-04-17 02:06:40.250 107 12505.92 11.15 54823.78 88888.00 2014-04-17 02:06:40.375 107 12505.88 11.15 54823.78 88888.00 2014-04-17 02:06:40.500 107 12505.88 11.12 54823.78 88888.00 2014-04-17 02:06:40.625 107 12505.92 11.12 54823.78 88888.00 2014-04-17 02:06:40.750 107 12505.88 11.12 54823.72 88888.00 2014-04-17 02:06:40.875 107 12505.88 11.10 54823.72 88888.00 2014-04-17 02:06:41.000 107 12505.85 11.07 54823.70 88888.00 2014-04-17 02:06:41.125 107 12505.88 11.05 54823.72 88888.00 2014-04-17 02:06:41.250 107 12505.77 11.05 54823.75 88888.00 2014-04-17 02:06:41.375 107 12505.88 11.10 54823.75 88888.00 2014-04-17 02:06:41.500 107 12505.88 11.07 54823.72 88888.00 2014-04-17 02:06:41.625 107 12505.88 11.05 54823.75 88888.00 2014-04-17 02:06:41.750 107 12505.85 11.05 54823.75 88888.00 2014-04-17 02:06:41.875 107 12505.77 11.05 54823.75 88888.00 2014-04-17 02:06:42.000 107 12505.70 11.05 54823.75 88888.00 2014-04-17 02:06:42.125 107 12505.70 11.00 54823.75 88888.00 2014-04-17 02:06:42.250 107 12505.70 11.00 54823.75 88888.00 2014-04-17 02:06:42.375 107 12505.73 11.03 54823.75 88888.00 2014-04-17 02:06:42.500 107 12505.75 11.03 54823.78 88888.00 2014-04-17 02:06:42.625 107 12505.77 11.00 54823.80 88888.00 2014-04-17 02:06:42.750 107 12505.73 11.00 54823.80 88888.00 2014-04-17 02:06:42.875 107 12505.60 10.97 54823.80 88888.00 2014-04-17 02:06:43.000 107 12505.62 11.00 54823.78 88888.00 2014-04-17 02:06:43.125 107 12505.65 10.95 54823.78 88888.00 2014-04-17 02:06:43.250 107 12505.62 10.93 54823.80 88888.00 2014-04-17 02:06:43.375 107 12505.65 10.93 54823.82 88888.00 2014-04-17 02:06:43.500 107 12505.67 10.95 54823.80 88888.00 2014-04-17 02:06:43.625 107 12505.73 10.95 54823.82 88888.00 2014-04-17 02:06:43.750 107 12505.67 10.93 54823.82 88888.00 2014-04-17 02:06:43.875 107 12505.60 10.93 54823.82 88888.00 2014-04-17 02:06:44.000 107 12505.60 10.93 54823.80 88888.00 2014-04-17 02:06:44.125 107 12505.60 10.90 54823.80 88888.00 2014-04-17 02:06:44.250 107 12505.58 10.90 54823.80 88888.00 2014-04-17 02:06:44.375 107 12505.60 10.90 54823.82 88888.00 2014-04-17 02:06:44.500 107 12505.65 10.90 54823.82 88888.00 2014-04-17 02:06:44.625 107 12505.62 10.88 54823.85 88888.00 2014-04-17 02:06:44.750 107 12505.62 10.90 54823.82 88888.00 2014-04-17 02:06:44.875 107 12505.62 10.88 54823.82 88888.00 2014-04-17 02:06:45.000 107 12505.65 10.82 54823.80 88888.00 2014-04-17 02:06:45.125 107 12505.62 10.82 54823.82 88888.00 2014-04-17 02:06:45.250 107 12505.58 10.88 54823.85 88888.00 2014-04-17 02:06:45.375 107 12505.58 10.90 54823.85 88888.00 2014-04-17 02:06:45.500 107 12505.58 10.88 54823.82 88888.00 2014-04-17 02:06:45.625 107 12505.58 10.85 54823.82 88888.00 2014-04-17 02:06:45.750 107 12505.58 10.85 54823.85 88888.00 2014-04-17 02:06:45.875 107 12505.62 10.85 54823.88 88888.00 2014-04-17 02:06:46.000 107 12505.60 10.82 54823.85 88888.00 2014-04-17 02:06:46.125 107 12505.60 10.80 54823.85 88888.00 2014-04-17 02:06:46.250 107 12505.60 10.80 54823.88 88888.00 2014-04-17 02:06:46.375 107 12505.58 10.82 54823.85 88888.00 2014-04-17 02:06:46.500 107 12505.50 10.82 54823.85 88888.00 2014-04-17 02:06:46.625 107 12505.50 10.82 54823.85 88888.00 2014-04-17 02:06:46.750 107 12505.50 10.85 54823.85 88888.00 2014-04-17 02:06:46.875 107 12505.40 10.80 54823.85 88888.00 2014-04-17 02:06:47.000 107 12505.40 10.80 54823.82 88888.00 2014-04-17 02:06:47.125 107 12505.45 10.82 54823.85 88888.00 2014-04-17 02:06:47.250 107 12505.52 10.82 54823.85 88888.00 2014-04-17 02:06:47.375 107 12505.58 10.85 54823.85 88888.00 2014-04-17 02:06:47.500 107 12505.50 10.82 54823.82 88888.00 2014-04-17 02:06:47.625 107 12505.40 10.80 54823.82 88888.00 2014-04-17 02:06:47.750 107 12505.42 10.78 54823.82 88888.00 2014-04-17 02:06:47.875 107 12505.45 10.78 54823.80 88888.00 2014-04-17 02:06:48.000 107 12505.45 10.78 54823.82 88888.00 2014-04-17 02:06:48.125 107 12505.50 10.78 54823.88 88888.00 2014-04-17 02:06:48.250 107 12505.55 10.78 54823.85 88888.00 2014-04-17 02:06:48.375 107 12505.52 10.75 54823.85 88888.00 2014-04-17 02:06:48.500 107 12505.45 10.72 54823.82 88888.00 2014-04-17 02:06:48.625 107 12505.45 10.75 54823.85 88888.00 2014-04-17 02:06:48.750 107 12505.50 10.80 54823.85 88888.00 2014-04-17 02:06:48.875 107 12505.48 10.82 54823.88 88888.00 2014-04-17 02:06:49.000 107 12505.45 10.80 54823.85 88888.00 2014-04-17 02:06:49.125 107 12505.42 10.78 54823.85 88888.00 2014-04-17 02:06:49.250 107 12505.42 10.75 54823.90 88888.00 2014-04-17 02:06:49.375 107 12505.48 10.78 54823.90 88888.00 2014-04-17 02:06:49.500 107 12505.52 10.80 54823.88 88888.00 2014-04-17 02:06:49.625 107 12505.50 10.78 54823.88 88888.00 2014-04-17 02:06:49.750 107 12505.48 10.78 54823.88 88888.00 2014-04-17 02:06:49.875 107 12505.45 10.82 54823.88 88888.00 2014-04-17 02:06:50.000 107 12505.50 10.80 54823.80 88888.00 2014-04-17 02:06:50.125 107 12505.50 10.78 54823.82 88888.00 2014-04-17 02:06:50.250 107 12505.42 10.78 54823.85 88888.00 2014-04-17 02:06:50.375 107 12505.50 10.80 54823.88 88888.00 2014-04-17 02:06:50.500 107 12505.48 10.78 54823.85 88888.00 2014-04-17 02:06:50.625 107 12505.42 10.72 54823.82 88888.00 2014-04-17 02:06:50.750 107 12505.42 10.72 54823.85 88888.00 2014-04-17 02:06:50.875 107 12505.42 10.75 54823.85 88888.00 2014-04-17 02:06:51.000 107 12505.42 10.75 54823.80 88888.00 2014-04-17 02:06:51.125 107 12505.50 10.78 54823.82 88888.00 2014-04-17 02:06:51.250 107 12505.48 10.78 54823.82 88888.00 2014-04-17 02:06:51.375 107 12505.48 10.75 54823.82 88888.00 2014-04-17 02:06:51.500 107 12505.50 10.75 54823.85 88888.00 2014-04-17 02:06:51.625 107 12505.45 10.75 54823.85 88888.00 2014-04-17 02:06:51.750 107 12505.38 10.75 54823.85 88888.00 2014-04-17 02:06:51.875 107 12505.40 10.75 54823.82 88888.00 2014-04-17 02:06:52.000 107 12505.50 10.72 54823.85 88888.00 2014-04-17 02:06:52.125 107 12505.55 10.75 54823.85 88888.00 2014-04-17 02:06:52.250 107 12505.55 10.75 54823.88 88888.00 2014-04-17 02:06:52.375 107 12505.55 10.78 54823.90 88888.00 2014-04-17 02:06:52.500 107 12505.52 10.82 54823.88 88888.00 2014-04-17 02:06:52.625 107 12505.45 10.80 54823.85 88888.00 2014-04-17 02:06:52.750 107 12505.50 10.78 54823.88 88888.00 2014-04-17 02:06:52.875 107 12505.50 10.78 54823.85 88888.00 2014-04-17 02:06:53.000 107 12505.45 10.75 54823.85 88888.00 2014-04-17 02:06:53.125 107 12505.45 10.78 54823.85 88888.00 2014-04-17 02:06:53.250 107 12505.45 10.80 54823.85 88888.00 2014-04-17 02:06:53.375 107 12505.48 10.80 54823.85 88888.00 2014-04-17 02:06:53.500 107 12505.50 10.80 54823.85 88888.00 2014-04-17 02:06:53.625 107 12505.45 10.82 54823.85 88888.00 2014-04-17 02:06:53.750 107 12505.52 10.82 54823.88 88888.00 2014-04-17 02:06:53.875 107 12505.58 10.80 54823.82 88888.00 2014-04-17 02:06:54.000 107 12505.60 10.80 54823.80 88888.00 2014-04-17 02:06:54.125 107 12505.62 10.80 54823.82 88888.00 2014-04-17 02:06:54.250 107 12505.58 10.75 54823.82 88888.00 2014-04-17 02:06:54.375 107 12505.58 10.78 54823.85 88888.00 2014-04-17 02:06:54.500 107 12505.55 10.75 54823.85 88888.00 2014-04-17 02:06:54.625 107 12505.52 10.80 54823.85 88888.00 2014-04-17 02:06:54.750 107 12505.50 10.82 54823.85 88888.00 2014-04-17 02:06:54.875 107 12505.52 10.78 54823.85 88888.00 2014-04-17 02:06:55.000 107 12505.48 10.72 54823.82 88888.00 2014-04-17 02:06:55.125 107 12505.45 10.78 54823.82 88888.00 2014-04-17 02:06:55.250 107 12505.48 10.80 54823.80 88888.00 2014-04-17 02:06:55.375 107 12505.52 10.80 54823.82 88888.00 2014-04-17 02:06:55.500 107 12505.48 10.75 54823.80 88888.00 2014-04-17 02:06:55.625 107 12505.40 10.78 54823.80 88888.00 2014-04-17 02:06:55.750 107 12505.42 10.80 54823.82 88888.00 2014-04-17 02:06:55.875 107 12505.48 10.80 54823.85 88888.00 2014-04-17 02:06:56.000 107 12505.45 10.75 54823.82 88888.00 2014-04-17 02:06:56.125 107 12505.45 10.78 54823.82 88888.00 2014-04-17 02:06:56.250 107 12505.40 10.78 54823.85 88888.00 2014-04-17 02:06:56.375 107 12505.42 10.78 54823.85 88888.00 2014-04-17 02:06:56.500 107 12505.38 10.80 54823.85 88888.00 2014-04-17 02:06:56.625 107 12505.38 10.80 54823.85 88888.00 2014-04-17 02:06:56.750 107 12505.38 10.80 54823.85 88888.00 2014-04-17 02:06:56.875 107 12505.38 10.78 54823.82 88888.00 2014-04-17 02:06:57.000 107 12505.38 10.75 54823.82 88888.00 2014-04-17 02:06:57.125 107 12505.27 10.75 54823.82 88888.00 2014-04-17 02:06:57.250 107 12505.30 10.78 54823.82 88888.00 2014-04-17 02:06:57.375 107 12505.42 10.78 54823.80 88888.00 2014-04-17 02:06:57.500 107 12505.40 10.80 54823.80 88888.00 2014-04-17 02:06:57.625 107 12505.38 10.78 54823.82 88888.00 2014-04-17 02:06:57.750 107 12505.38 10.78 54823.85 88888.00 2014-04-17 02:06:57.875 107 12505.35 10.78 54823.82 88888.00 2014-04-17 02:06:58.000 107 12505.48 10.78 54823.82 88888.00 2014-04-17 02:06:58.125 107 12505.52 10.75 54823.82 88888.00 2014-04-17 02:06:58.250 107 12505.45 10.78 54823.85 88888.00 2014-04-17 02:06:58.375 107 12505.45 10.75 54823.82 88888.00 2014-04-17 02:06:58.500 107 12505.40 10.80 54823.85 88888.00 2014-04-17 02:06:58.625 107 12505.33 10.80 54823.85 88888.00 2014-04-17 02:06:58.750 107 12505.27 10.78 54823.82 88888.00 2014-04-17 02:06:58.875 107 12505.27 10.78 54823.82 88888.00 2014-04-17 02:06:59.000 107 12505.35 10.80 54823.82 88888.00 2014-04-17 02:06:59.125 107 12505.35 10.80 54823.82 88888.00 2014-04-17 02:06:59.250 107 12505.30 10.80 54823.80 88888.00 2014-04-17 02:06:59.375 107 12505.30 10.78 54823.82 88888.00 2014-04-17 02:06:59.500 107 12505.38 10.78 54823.82 88888.00 2014-04-17 02:06:59.625 107 12505.45 10.78 54823.82 88888.00 2014-04-17 02:06:59.750 107 12505.38 10.80 54823.85 88888.00 2014-04-17 02:06:59.875 107 12505.27 10.78 54823.82 88888.00 2014-04-17 02:07:00.000 107 12505.38 10.75 54823.82 88888.00 2014-04-17 02:07:00.125 107 12505.52 10.72 54823.82 88888.00 2014-04-17 02:07:00.250 107 12505.48 10.70 54823.82 88888.00 2014-04-17 02:07:00.375 107 12505.50 10.78 54823.82 88888.00 2014-04-17 02:07:00.500 107 12505.50 10.80 54823.82 88888.00 2014-04-17 02:07:00.625 107 12505.55 10.78 54823.78 88888.00 2014-04-17 02:07:00.750 107 12505.42 10.78 54823.78 88888.00 2014-04-17 02:07:00.875 107 12505.35 10.78 54823.82 88888.00 2014-04-17 02:07:01.000 107 12505.35 10.75 54823.80 88888.00 2014-04-17 02:07:01.125 107 12505.35 10.78 54823.78 88888.00 2014-04-17 02:07:01.250 107 12505.40 10.78 54823.80 88888.00 2014-04-17 02:07:01.375 107 12505.45 10.78 54823.80 88888.00 2014-04-17 02:07:01.500 107 12505.50 10.80 54823.80 88888.00 2014-04-17 02:07:01.625 107 12505.50 10.80 54823.80 88888.00 2014-04-17 02:07:01.750 107 12505.45 10.80 54823.80 88888.00 2014-04-17 02:07:01.875 107 12505.45 10.80 54823.80 88888.00 2014-04-17 02:07:02.000 107 12505.45 10.75 54823.78 88888.00 2014-04-17 02:07:02.125 107 12505.40 10.78 54823.78 88888.00 2014-04-17 02:07:02.250 107 12505.40 10.78 54823.82 88888.00 2014-04-17 02:07:02.375 107 12505.45 10.80 54823.78 88888.00 2014-04-17 02:07:02.500 107 12505.42 10.82 54823.78 88888.00 2014-04-17 02:07:02.625 107 12505.45 10.82 54823.78 88888.00 2014-04-17 02:07:02.750 107 12505.45 10.82 54823.78 88888.00 2014-04-17 02:07:02.875 107 12505.35 10.82 54823.78 88888.00 2014-04-17 02:07:03.000 107 12505.27 10.80 54823.78 88888.00 2014-04-17 02:07:03.125 107 12505.33 10.82 54823.80 88888.00 2014-04-17 02:07:03.250 107 12505.33 10.82 54823.80 88888.00 2014-04-17 02:07:03.375 107 12505.35 10.82 54823.80 88888.00 2014-04-17 02:07:03.500 107 12505.25 10.82 54823.78 88888.00 2014-04-17 02:07:03.625 107 12505.25 10.85 54823.78 88888.00 2014-04-17 02:07:03.750 107 12505.27 10.82 54823.80 88888.00 2014-04-17 02:07:03.875 107 12505.33 10.85 54823.82 88888.00 2014-04-17 02:07:04.000 107 12505.35 10.82 54823.82 88888.00 2014-04-17 02:07:04.125 107 12505.33 10.85 54823.82 88888.00 2014-04-17 02:07:04.250 107 12505.27 10.85 54823.80 88888.00 2014-04-17 02:07:04.375 107 12505.25 10.85 54823.80 88888.00 2014-04-17 02:07:04.500 107 12505.33 10.85 54823.78 88888.00 2014-04-17 02:07:04.625 107 12505.33 10.82 54823.78 88888.00 2014-04-17 02:07:04.750 107 12505.33 10.82 54823.75 88888.00 2014-04-17 02:07:04.875 107 12505.40 10.85 54823.75 88888.00 2014-04-17 02:07:05.000 107 12505.40 10.82 54823.72 88888.00 2014-04-17 02:07:05.125 107 12505.35 10.82 54823.75 88888.00 2014-04-17 02:07:05.250 107 12505.30 10.80 54823.75 88888.00 2014-04-17 02:07:05.375 107 12505.35 10.80 54823.72 88888.00 2014-04-17 02:07:05.500 107 12505.35 10.82 54823.75 88888.00 2014-04-17 02:07:05.625 107 12505.33 10.88 54823.72 88888.00 2014-04-17 02:07:05.750 107 12505.35 10.88 54823.75 88888.00 2014-04-17 02:07:05.875 107 12505.33 10.82 54823.70 88888.00 2014-04-17 02:07:06.000 107 12505.38 10.82 54823.70 88888.00 2014-04-17 02:07:06.125 107 12505.40 10.88 54823.75 88888.00 2014-04-17 02:07:06.250 107 12505.27 10.85 54823.72 88888.00 2014-04-17 02:07:06.375 107 12505.27 10.85 54823.70 88888.00 2014-04-17 02:07:06.500 107 12505.25 10.82 54823.72 88888.00 2014-04-17 02:07:06.625 107 12505.27 10.82 54823.72 88888.00 2014-04-17 02:07:06.750 107 12505.33 10.85 54823.72 88888.00 2014-04-17 02:07:06.875 107 12505.35 10.85 54823.78 88888.00 2014-04-17 02:07:07.000 107 12505.45 10.82 54823.75 88888.00 2014-04-17 02:07:07.125 107 12505.38 10.80 54823.72 88888.00 2014-04-17 02:07:07.250 107 12505.33 10.80 54823.72 88888.00 2014-04-17 02:07:07.375 107 12505.33 10.80 54823.75 88888.00 2014-04-17 02:07:07.500 107 12505.35 10.80 54823.75 88888.00 2014-04-17 02:07:07.625 107 12505.35 10.80 54823.75 88888.00 2014-04-17 02:07:07.750 107 12505.35 10.82 54823.75 88888.00 2014-04-17 02:07:07.875 107 12505.27 10.80 54823.75 88888.00 2014-04-17 02:07:08.000 107 12505.27 10.78 54823.72 88888.00 2014-04-17 02:07:08.125 107 12505.33 10.78 54823.78 88888.00 2014-04-17 02:07:08.250 107 12505.33 10.78 54823.78 88888.00 2014-04-17 02:07:08.375 107 12505.33 10.80 54823.75 88888.00 2014-04-17 02:07:08.500 107 12505.27 10.80 54823.75 88888.00 2014-04-17 02:07:08.625 107 12505.30 10.78 54823.72 88888.00 2014-04-17 02:07:08.750 107 12505.33 10.78 54823.75 88888.00 2014-04-17 02:07:08.875 107 12505.33 10.75 54823.72 88888.00 2014-04-17 02:07:09.000 107 12505.30 10.75 54823.72 88888.00 2014-04-17 02:07:09.125 107 12505.30 10.78 54823.75 88888.00 2014-04-17 02:07:09.250 107 12505.27 10.75 54823.72 88888.00 2014-04-17 02:07:09.375 107 12505.38 10.75 54823.70 88888.00 2014-04-17 02:07:09.500 107 12505.42 10.75 54823.75 88888.00 2014-04-17 02:07:09.625 107 12505.35 10.75 54823.75 88888.00 2014-04-17 02:07:09.750 107 12505.30 10.75 54823.75 88888.00 2014-04-17 02:07:09.875 107 12505.38 10.72 54823.75 88888.00 2014-04-17 02:07:10.000 107 12505.38 10.75 54823.75 88888.00 2014-04-17 02:07:10.125 107 12505.35 10.70 54823.75 88888.00 2014-04-17 02:07:10.250 107 12505.35 10.70 54823.72 88888.00 2014-04-17 02:07:10.375 107 12505.38 10.70 54823.72 88888.00 2014-04-17 02:07:10.500 107 12505.33 10.70 54823.72 88888.00 2014-04-17 02:07:10.625 107 12505.25 10.70 54823.72 88888.00 2014-04-17 02:07:10.750 107 12505.25 10.70 54823.70 88888.00 2014-04-17 02:07:10.875 107 12505.23 10.70 54823.72 88888.00 2014-04-17 02:07:11.000 107 12505.23 10.68 54823.72 88888.00 2014-04-17 02:07:11.125 107 12505.23 10.68 54823.72 88888.00 2014-04-17 02:07:11.250 107 12505.17 10.62 54823.72 88888.00 2014-04-17 02:07:11.375 107 12505.17 10.62 54823.72 88888.00 2014-04-17 02:07:11.500 107 12505.17 10.62 54823.75 88888.00 2014-04-17 02:07:11.625 107 12505.15 10.65 54823.75 88888.00 2014-04-17 02:07:11.750 107 12505.20 10.68 54823.78 88888.00 2014-04-17 02:07:11.875 107 12505.23 10.68 54823.75 88888.00 2014-04-17 02:07:12.000 107 12505.23 10.62 54823.70 88888.00 2014-04-17 02:07:12.125 107 12505.23 10.62 54823.75 88888.00 2014-04-17 02:07:12.250 107 12505.20 10.65 54823.75 88888.00 2014-04-17 02:07:12.375 107 12505.25 10.65 54823.75 88888.00 2014-04-17 02:07:12.500 107 12505.20 10.65 54823.75 88888.00 2014-04-17 02:07:12.625 107 12505.12 10.65 54823.75 88888.00 2014-04-17 02:07:12.750 107 12505.02 10.62 54823.78 88888.00 2014-04-17 02:07:12.875 107 12505.00 10.65 54823.75 88888.00 2014-04-17 02:07:13.000 107 12505.05 10.62 54823.72 88888.00 2014-04-17 02:07:13.125 107 12505.15 10.60 54823.75 88888.00 2014-04-17 02:07:13.250 107 12505.12 10.60 54823.75 88888.00 2014-04-17 02:07:13.375 107 12505.08 10.62 54823.75 88888.00 2014-04-17 02:07:13.500 107 12505.05 10.60 54823.75 88888.00 2014-04-17 02:07:13.625 107 12505.10 10.60 54823.75 88888.00 2014-04-17 02:07:13.750 107 12505.12 10.60 54823.75 88888.00 2014-04-17 02:07:13.875 107 12505.12 10.60 54823.75 88888.00 2014-04-17 02:07:14.000 107 12505.08 10.60 54823.72 88888.00 2014-04-17 02:07:14.125 107 12505.05 10.57 54823.75 88888.00 2014-04-17 02:07:14.250 107 12505.05 10.50 54823.75 88888.00 2014-04-17 02:07:14.375 107 12505.02 10.53 54823.75 88888.00 2014-04-17 02:07:14.500 107 12505.00 10.53 54823.75 88888.00 2014-04-17 02:07:14.625 107 12505.02 10.55 54823.72 88888.00 2014-04-17 02:07:14.750 107 12505.02 10.53 54823.72 88888.00 2014-04-17 02:07:14.875 107 12505.08 10.55 54823.72 88888.00 2014-04-17 02:07:15.000 107 12505.02 10.55 54823.70 88888.00 2014-04-17 02:07:15.125 107 12504.98 10.50 54823.72 88888.00 2014-04-17 02:07:15.250 107 12505.02 10.47 54823.75 88888.00 2014-04-17 02:07:15.375 107 12505.05 10.50 54823.75 88888.00 2014-04-17 02:07:15.500 107 12505.02 10.50 54823.75 88888.00 2014-04-17 02:07:15.625 107 12504.98 10.47 54823.75 88888.00 2014-04-17 02:07:15.750 107 12505.00 10.50 54823.75 88888.00 2014-04-17 02:07:15.875 107 12504.98 10.47 54823.78 88888.00 2014-04-17 02:07:16.000 107 12505.00 10.47 54823.78 88888.00 2014-04-17 02:07:16.125 107 12505.10 10.47 54823.75 88888.00 2014-04-17 02:07:16.250 107 12505.00 10.45 54823.72 88888.00 2014-04-17 02:07:16.375 107 12505.00 10.45 54823.75 88888.00 2014-04-17 02:07:16.500 107 12504.95 10.45 54823.75 88888.00 2014-04-17 02:07:16.625 107 12504.98 10.45 54823.75 88888.00 2014-04-17 02:07:16.750 107 12505.05 10.47 54823.78 88888.00 2014-04-17 02:07:16.875 107 12505.08 10.45 54823.78 88888.00 2014-04-17 02:07:17.000 107 12505.05 10.43 54823.75 88888.00 2014-04-17 02:07:17.125 107 12504.92 10.45 54823.78 88888.00 2014-04-17 02:07:17.250 107 12504.95 10.45 54823.80 88888.00 2014-04-17 02:07:17.375 107 12504.98 10.45 54823.75 88888.00 2014-04-17 02:07:17.500 107 12505.02 10.43 54823.75 88888.00 2014-04-17 02:07:17.625 107 12505.02 10.40 54823.78 88888.00 2014-04-17 02:07:17.750 107 12504.95 10.40 54823.75 88888.00 2014-04-17 02:07:17.875 107 12504.92 10.43 54823.75 88888.00 2014-04-17 02:07:18.000 107 12504.95 10.45 54823.75 88888.00 2014-04-17 02:07:18.125 107 12504.92 10.43 54823.78 88888.00 2014-04-17 02:07:18.250 107 12504.90 10.38 54823.78 88888.00 2014-04-17 02:07:18.375 107 12504.95 10.40 54823.78 88888.00 2014-04-17 02:07:18.500 107 12504.92 10.38 54823.75 88888.00 2014-04-17 02:07:18.625 107 12504.88 10.35 54823.72 88888.00 2014-04-17 02:07:18.750 107 12504.88 10.38 54823.72 88888.00 2014-04-17 02:07:18.875 107 12504.92 10.40 54823.75 88888.00 2014-04-17 02:07:19.000 107 12504.98 10.40 54823.75 88888.00 2014-04-17 02:07:19.125 107 12505.05 10.38 54823.78 88888.00 2014-04-17 02:07:19.250 107 12504.98 10.32 54823.75 88888.00 2014-04-17 02:07:19.375 107 12504.95 10.35 54823.80 88888.00 2014-04-17 02:07:19.500 107 12504.90 10.35 54823.82 88888.00 2014-04-17 02:07:19.625 107 12504.92 10.35 54823.80 88888.00 2014-04-17 02:07:19.750 107 12505.00 10.32 54823.80 88888.00 2014-04-17 02:07:19.875 107 12505.00 10.30 54823.80 88888.00 2014-04-17 02:07:20.000 107 12504.95 10.32 54823.80 88888.00 2014-04-17 02:07:20.125 107 12504.95 10.32 54823.82 88888.00 2014-04-17 02:07:20.250 107 12504.95 10.30 54823.78 88888.00 2014-04-17 02:07:20.375 107 12504.95 10.30 54823.78 88888.00 2014-04-17 02:07:20.500 107 12505.02 10.32 54823.78 88888.00 2014-04-17 02:07:20.625 107 12505.00 10.32 54823.75 88888.00 2014-04-17 02:07:20.750 107 12504.88 10.32 54823.78 88888.00 2014-04-17 02:07:20.875 107 12504.85 10.35 54823.80 88888.00 2014-04-17 02:07:21.000 107 12504.85 10.32 54823.78 88888.00 2014-04-17 02:07:21.125 107 12504.83 10.32 54823.78 88888.00 2014-04-17 02:07:21.250 107 12504.80 10.30 54823.75 88888.00 2014-04-17 02:07:21.375 107 12504.83 10.30 54823.75 88888.00 2014-04-17 02:07:21.500 107 12504.85 10.30 54823.80 88888.00 2014-04-17 02:07:21.625 107 12504.85 10.30 54823.78 88888.00 2014-04-17 02:07:21.750 107 12504.80 10.30 54823.78 88888.00 2014-04-17 02:07:21.875 107 12504.80 10.30 54823.78 88888.00 2014-04-17 02:07:22.000 107 12504.85 10.28 54823.78 88888.00 2014-04-17 02:07:22.125 107 12504.80 10.28 54823.75 88888.00 2014-04-17 02:07:22.250 107 12504.77 10.25 54823.78 88888.00 2014-04-17 02:07:22.375 107 12504.77 10.25 54823.78 88888.00 2014-04-17 02:07:22.500 107 12504.80 10.28 54823.78 88888.00 2014-04-17 02:07:22.625 107 12504.83 10.28 54823.78 88888.00 2014-04-17 02:07:22.750 107 12504.90 10.25 54823.78 88888.00 2014-04-17 02:07:22.875 107 12504.85 10.25 54823.80 88888.00 2014-04-17 02:07:23.000 107 12504.85 10.22 54823.78 88888.00 2014-04-17 02:07:23.125 107 12504.88 10.20 54823.78 88888.00 2014-04-17 02:07:23.250 107 12504.88 10.20 54823.80 88888.00 2014-04-17 02:07:23.375 107 12504.85 10.20 54823.82 88888.00 2014-04-17 02:07:23.500 107 12504.83 10.20 54823.80 88888.00 2014-04-17 02:07:23.625 107 12504.83 10.20 54823.80 88888.00 2014-04-17 02:07:23.750 107 12504.77 10.18 54823.80 88888.00 2014-04-17 02:07:23.875 107 12504.80 10.18 54823.80 88888.00 2014-04-17 02:07:24.000 107 12504.85 10.18 54823.80 88888.00 2014-04-17 02:07:24.125 107 12504.85 10.18 54823.82 88888.00 2014-04-17 02:07:24.250 107 12504.83 10.18 54823.80 88888.00 2014-04-17 02:07:24.375 107 12504.80 10.18 54823.80 88888.00 2014-04-17 02:07:24.500 107 12504.75 10.15 54823.82 88888.00 2014-04-17 02:07:24.625 107 12504.75 10.15 54823.82 88888.00 2014-04-17 02:07:24.750 107 12504.83 10.18 54823.82 88888.00 2014-04-17 02:07:24.875 107 12504.85 10.15 54823.80 88888.00 2014-04-17 02:07:25.000 107 12504.75 10.15 54823.78 88888.00 2014-04-17 02:07:25.125 107 12504.70 10.15 54823.78 88888.00 2014-04-17 02:07:25.250 107 12504.73 10.15 54823.82 88888.00 2014-04-17 02:07:25.375 107 12504.75 10.15 54823.85 88888.00 2014-04-17 02:07:25.500 107 12504.75 10.12 54823.85 88888.00 2014-04-17 02:07:25.625 107 12504.70 10.12 54823.90 88888.00 2014-04-17 02:07:25.750 107 12504.67 10.12 54823.85 88888.00 2014-04-17 02:07:25.875 107 12504.62 10.10 54823.85 88888.00 2014-04-17 02:07:26.000 107 12504.67 10.10 54823.85 88888.00 2014-04-17 02:07:26.125 107 12504.73 10.12 54823.90 88888.00 2014-04-17 02:07:26.250 107 12504.67 10.12 54823.88 88888.00 2014-04-17 02:07:26.375 107 12504.67 10.10 54823.85 88888.00 2014-04-17 02:07:26.500 107 12504.70 10.07 54823.82 88888.00 2014-04-17 02:07:26.625 107 12504.70 10.07 54823.85 88888.00 2014-04-17 02:07:26.750 107 12504.67 10.07 54823.82 88888.00 2014-04-17 02:07:26.875 107 12504.65 10.05 54823.82 88888.00 2014-04-17 02:07:27.000 107 12504.65 10.05 54823.82 88888.00 2014-04-17 02:07:27.125 107 12504.62 10.07 54823.82 88888.00 2014-04-17 02:07:27.250 107 12504.62 10.05 54823.85 88888.00 2014-04-17 02:07:27.375 107 12504.67 10.05 54823.82 88888.00 2014-04-17 02:07:27.500 107 12504.60 10.05 54823.85 88888.00 2014-04-17 02:07:27.625 107 12504.55 10.05 54823.85 88888.00 2014-04-17 02:07:27.750 107 12504.50 10.05 54823.88 88888.00 2014-04-17 02:07:27.875 107 12504.50 10.05 54823.85 88888.00 2014-04-17 02:07:28.000 107 12504.50 10.05 54823.85 88888.00 2014-04-17 02:07:28.125 107 12504.48 10.05 54823.88 88888.00 2014-04-17 02:07:28.250 107 12504.55 10.05 54823.88 88888.00 2014-04-17 02:07:28.375 107 12504.58 10.05 54823.88 88888.00 2014-04-17 02:07:28.500 107 12504.52 10.07 54823.85 88888.00 2014-04-17 02:07:28.625 107 12504.52 10.07 54823.88 88888.00 2014-04-17 02:07:28.750 107 12504.58 10.07 54823.88 88888.00 2014-04-17 02:07:28.875 107 12504.55 10.05 54823.88 88888.00 2014-04-17 02:07:29.000 107 12504.45 10.05 54823.88 88888.00 2014-04-17 02:07:29.125 107 12504.42 10.03 54823.88 88888.00 2014-04-17 02:07:29.250 107 12504.38 10.03 54823.90 88888.00 2014-04-17 02:07:29.375 107 12504.35 10.05 54823.93 88888.00 2014-04-17 02:07:29.500 107 12504.40 10.05 54823.93 88888.00 2014-04-17 02:07:29.625 107 12504.42 10.05 54823.95 88888.00 2014-04-17 02:07:29.750 107 12504.40 10.05 54823.93 88888.00 2014-04-17 02:07:29.875 107 12504.42 10.05 54823.93 88888.00 2014-04-17 02:07:30.000 107 12504.42 10.07 54823.93 88888.00 2014-04-17 02:07:30.125 107 12504.38 10.05 54823.95 88888.00 2014-04-17 02:07:30.250 107 12504.30 10.07 54823.95 88888.00 2014-04-17 02:07:30.375 107 12504.38 10.10 54823.95 88888.00 2014-04-17 02:07:30.500 107 12504.45 10.10 54823.95 88888.00 2014-04-17 02:07:30.625 107 12504.48 10.07 54823.95 88888.00 2014-04-17 02:07:30.750 107 12504.40 10.07 54823.95 88888.00 2014-04-17 02:07:30.875 107 12504.35 10.05 54823.95 88888.00 2014-04-17 02:07:31.000 107 12504.38 10.07 54823.95 88888.00 2014-04-17 02:07:31.125 107 12504.35 10.10 54823.95 88888.00 2014-04-17 02:07:31.250 107 12504.35 10.07 54823.95 88888.00 2014-04-17 02:07:31.375 107 12504.35 10.10 54823.95 88888.00 2014-04-17 02:07:31.500 107 12504.33 10.07 54823.95 88888.00 2014-04-17 02:07:31.625 107 12504.20 10.07 54823.97 88888.00 2014-04-17 02:07:31.750 107 12504.17 10.10 54823.97 88888.00 2014-04-17 02:07:31.875 107 12504.15 10.10 54823.97 88888.00 2014-04-17 02:07:32.000 107 12504.10 10.10 54823.97 88888.00 2014-04-17 02:07:32.125 107 12504.05 10.05 54823.97 88888.00 2014-04-17 02:07:32.250 107 12504.05 10.07 54824.00 88888.00 2014-04-17 02:07:32.375 107 12504.12 10.10 54824.00 88888.00 2014-04-17 02:07:32.500 107 12504.08 10.10 54824.00 88888.00 2014-04-17 02:07:32.625 107 12504.05 10.10 54824.00 88888.00 2014-04-17 02:07:32.750 107 12504.08 10.10 54824.00 88888.00 2014-04-17 02:07:32.875 107 12504.08 10.12 54823.97 88888.00 2014-04-17 02:07:33.000 107 12504.05 10.10 54823.95 88888.00 2014-04-17 02:07:33.125 107 12504.02 10.10 54823.97 88888.00 2014-04-17 02:07:33.250 107 12504.02 10.10 54824.00 88888.00 2014-04-17 02:07:33.375 107 12504.02 10.12 54824.03 88888.00 2014-04-17 02:07:33.500 107 12504.02 10.15 54824.00 88888.00 2014-04-17 02:07:33.625 107 12504.05 10.18 54824.03 88888.00 2014-04-17 02:07:33.750 107 12504.05 10.15 54824.03 88888.00 2014-04-17 02:07:33.875 107 12504.00 10.12 54824.00 88888.00 2014-04-17 02:07:34.000 107 12503.98 10.12 54823.97 88888.00 2014-04-17 02:07:34.125 107 12504.00 10.18 54824.03 88888.00 2014-04-17 02:07:34.250 107 12504.02 10.12 54824.00 88888.00 2014-04-17 02:07:34.375 107 12504.05 10.12 54823.97 88888.00 2014-04-17 02:07:34.500 107 12504.05 10.12 54824.00 88888.00 2014-04-17 02:07:34.625 107 12504.10 10.12 54824.00 88888.00 2014-04-17 02:07:34.750 107 12504.08 10.15 54824.00 88888.00 2014-04-17 02:07:34.875 107 12504.05 10.12 54824.00 88888.00 2014-04-17 02:07:35.000 107 12503.98 10.10 54824.00 88888.00 2014-04-17 02:07:35.125 107 12503.98 10.07 54824.00 88888.00 2014-04-17 02:07:35.250 107 12504.00 10.07 54824.00 88888.00 2014-04-17 02:07:35.375 107 12503.98 10.10 54824.00 88888.00 2014-04-17 02:07:35.500 107 12503.95 10.12 54824.00 88888.00 2014-04-17 02:07:35.625 107 12503.92 10.15 54824.00 88888.00 2014-04-17 02:07:35.750 107 12503.92 10.15 54824.00 88888.00 2014-04-17 02:07:35.875 107 12504.00 10.15 54824.00 88888.00 2014-04-17 02:07:36.000 107 12504.02 10.15 54823.97 88888.00 2014-04-17 02:07:36.125 107 12504.02 10.18 54824.00 88888.00 2014-04-17 02:07:36.250 107 12504.02 10.18 54824.00 88888.00 2014-04-17 02:07:36.375 107 12504.00 10.15 54823.97 88888.00 2014-04-17 02:07:36.500 107 12504.02 10.15 54823.97 88888.00 2014-04-17 02:07:36.625 107 12504.05 10.12 54823.97 88888.00 2014-04-17 02:07:36.750 107 12504.08 10.12 54824.00 88888.00 2014-04-17 02:07:36.875 107 12504.08 10.15 54824.03 88888.00 2014-04-17 02:07:37.000 107 12504.05 10.18 54824.00 88888.00 2014-04-17 02:07:37.125 107 12503.98 10.18 54824.00 88888.00 2014-04-17 02:07:37.250 107 12503.90 10.15 54824.03 88888.00 2014-04-17 02:07:37.375 107 12503.90 10.20 54824.03 88888.00 2014-04-17 02:07:37.500 107 12503.85 10.20 54824.00 88888.00 2014-04-17 02:07:37.625 107 12503.88 10.15 54824.00 88888.00 2014-04-17 02:07:37.750 107 12503.95 10.12 54824.00 88888.00 2014-04-17 02:07:37.875 107 12503.92 10.18 54824.00 88888.00 2014-04-17 02:07:38.000 107 12503.95 10.20 54824.00 88888.00 2014-04-17 02:07:38.125 107 12503.90 10.18 54824.00 88888.00 2014-04-17 02:07:38.250 107 12503.90 10.12 54824.00 88888.00 2014-04-17 02:07:38.375 107 12503.95 10.15 54824.00 88888.00 2014-04-17 02:07:38.500 107 12503.98 10.15 54824.00 88888.00 2014-04-17 02:07:38.625 107 12503.95 10.18 54824.03 88888.00 2014-04-17 02:07:38.750 107 12503.88 10.18 54823.97 88888.00 2014-04-17 02:07:38.875 107 12503.88 10.15 54823.97 88888.00 2014-04-17 02:07:39.000 107 12503.92 10.18 54824.00 88888.00 2014-04-17 02:07:39.125 107 12503.90 10.18 54824.03 88888.00 2014-04-17 02:07:39.250 107 12503.88 10.18 54824.03 88888.00 2014-04-17 02:07:39.375 107 12503.92 10.20 54824.03 88888.00 2014-04-17 02:07:39.500 107 12503.95 10.20 54824.03 88888.00 2014-04-17 02:07:39.625 107 12503.98 10.20 54824.03 88888.00 2014-04-17 02:07:39.750 107 12504.00 10.22 54824.03 88888.00 2014-04-17 02:07:39.875 107 12503.95 10.22 54823.97 88888.00 2014-04-17 02:07:40.000 107 12503.92 10.20 54824.00 88888.00 2014-04-17 02:07:40.125 107 12503.92 10.20 54824.03 88888.00 2014-04-17 02:07:40.250 107 12503.92 10.20 54824.03 88888.00 2014-04-17 02:07:40.375 107 12503.95 10.22 54824.03 88888.00 2014-04-17 02:07:40.500 107 12504.00 10.22 54824.03 88888.00 2014-04-17 02:07:40.625 107 12503.95 10.20 54824.00 88888.00 2014-04-17 02:07:40.750 107 12503.90 10.18 54823.97 88888.00 2014-04-17 02:07:40.875 107 12503.92 10.18 54824.03 88888.00 2014-04-17 02:07:41.000 107 12503.95 10.15 54824.00 88888.00 2014-04-17 02:07:41.125 107 12503.92 10.15 54824.03 88888.00 2014-04-17 02:07:41.250 107 12503.90 10.18 54824.03 88888.00 2014-04-17 02:07:41.375 107 12503.88 10.20 54824.03 88888.00 2014-04-17 02:07:41.500 107 12503.88 10.22 54824.03 88888.00 2014-04-17 02:07:41.625 107 12503.85 10.20 54824.00 88888.00 2014-04-17 02:07:41.750 107 12503.90 10.20 54824.03 88888.00 2014-04-17 02:07:41.875 107 12503.95 10.18 54824.03 88888.00 2014-04-17 02:07:42.000 107 12503.90 10.20 54824.03 88888.00 2014-04-17 02:07:42.125 107 12503.83 10.18 54824.03 88888.00 2014-04-17 02:07:42.250 107 12503.83 10.18 54824.00 88888.00 2014-04-17 02:07:42.375 107 12503.85 10.18 54824.00 88888.00 2014-04-17 02:07:42.500 107 12503.85 10.18 54824.03 88888.00 2014-04-17 02:07:42.625 107 12503.88 10.18 54824.03 88888.00 2014-04-17 02:07:42.750 107 12503.92 10.18 54824.03 88888.00 2014-04-17 02:07:42.875 107 12503.88 10.18 54824.03 88888.00 2014-04-17 02:07:43.000 107 12503.85 10.18 54824.03 88888.00 2014-04-17 02:07:43.125 107 12503.92 10.18 54824.03 88888.00 2014-04-17 02:07:43.250 107 12503.90 10.15 54824.03 88888.00 2014-04-17 02:07:43.375 107 12503.85 10.12 54824.00 88888.00 2014-04-17 02:07:43.500 107 12503.80 10.10 54824.00 88888.00 2014-04-17 02:07:43.625 107 12503.88 10.12 54824.00 88888.00 2014-04-17 02:07:43.750 107 12503.92 10.15 54824.03 88888.00 2014-04-17 02:07:43.875 107 12503.88 10.15 54824.00 88888.00 2014-04-17 02:07:44.000 107 12503.88 10.15 54824.00 88888.00 2014-04-17 02:07:44.125 107 12503.83 10.15 54824.00 88888.00 2014-04-17 02:07:44.250 107 12503.77 10.12 54824.00 88888.00 2014-04-17 02:07:44.375 107 12503.83 10.15 54824.00 88888.00 2014-04-17 02:07:44.500 107 12503.90 10.15 54824.00 88888.00 2014-04-17 02:07:44.625 107 12503.92 10.12 54824.03 88888.00 2014-04-17 02:07:44.750 107 12503.88 10.12 54824.03 88888.00 2014-04-17 02:07:44.875 107 12503.88 10.10 54824.03 88888.00 2014-04-17 02:07:45.000 107 12503.92 10.10 54824.03 88888.00 2014-04-17 02:07:45.125 107 12503.90 10.10 54824.05 88888.00 2014-04-17 02:07:45.250 107 12503.85 10.18 54824.05 88888.00 2014-04-17 02:07:45.375 107 12503.85 10.18 54824.05 88888.00 2014-04-17 02:07:45.500 107 12503.85 10.18 54824.05 88888.00 2014-04-17 02:07:45.625 107 12503.83 10.15 54824.05 88888.00 2014-04-17 02:07:45.750 107 12503.80 10.12 54824.05 88888.00 2014-04-17 02:07:45.875 107 12503.88 10.12 54824.07 88888.00 2014-04-17 02:07:46.000 107 12503.85 10.12 54824.05 88888.00 2014-04-17 02:07:46.125 107 12503.83 10.12 54824.07 88888.00 2014-04-17 02:07:46.250 107 12503.75 10.15 54824.07 88888.00 2014-04-17 02:07:46.375 107 12503.75 10.15 54824.05 88888.00 2014-04-17 02:07:46.500 107 12503.77 10.12 54824.05 88888.00 2014-04-17 02:07:46.625 107 12503.80 10.12 54824.05 88888.00 2014-04-17 02:07:46.750 107 12503.77 10.15 54824.05 88888.00 2014-04-17 02:07:46.875 107 12503.75 10.18 54824.07 88888.00 2014-04-17 02:07:47.000 107 12503.77 10.15 54824.05 88888.00 2014-04-17 02:07:47.125 107 12503.80 10.10 54824.05 88888.00 2014-04-17 02:07:47.250 107 12503.73 10.12 54824.05 88888.00 2014-04-17 02:07:47.375 107 12503.75 10.10 54824.03 88888.00 2014-04-17 02:07:47.500 107 12503.80 10.12 54824.00 88888.00 2014-04-17 02:07:47.625 107 12503.83 10.10 54824.03 88888.00 2014-04-17 02:07:47.750 107 12503.77 10.10 54824.03 88888.00 2014-04-17 02:07:47.875 107 12503.77 10.12 54824.03 88888.00 2014-04-17 02:07:48.000 107 12503.83 10.12 54824.05 88888.00 2014-04-17 02:07:48.125 107 12503.83 10.12 54824.07 88888.00 2014-04-17 02:07:48.250 107 12503.83 10.15 54824.10 88888.00 2014-04-17 02:07:48.375 107 12503.80 10.15 54824.10 88888.00 2014-04-17 02:07:48.500 107 12503.75 10.12 54824.07 88888.00 2014-04-17 02:07:48.625 107 12503.73 10.10 54824.07 88888.00 2014-04-17 02:07:48.750 107 12503.70 10.10 54824.05 88888.00 2014-04-17 02:07:48.875 107 12503.80 10.10 54824.03 88888.00 2014-04-17 02:07:49.000 107 12503.88 10.10 54824.03 88888.00 2014-04-17 02:07:49.125 107 12503.80 10.10 54824.05 88888.00 2014-04-17 02:07:49.250 107 12503.73 10.07 54824.05 88888.00 2014-04-17 02:07:49.375 107 12503.70 10.05 54824.05 88888.00 2014-04-17 02:07:49.500 107 12503.70 10.05 54824.03 88888.00 2014-04-17 02:07:49.625 107 12503.70 10.10 54824.03 88888.00 2014-04-17 02:07:49.750 107 12503.67 10.12 54824.05 88888.00 2014-04-17 02:07:49.875 107 12503.75 10.10 54824.03 88888.00 2014-04-17 02:07:50.000 107 12503.77 10.10 54824.05 88888.00 2014-04-17 02:07:50.125 107 12503.73 10.10 54824.05 88888.00 2014-04-17 02:07:50.250 107 12503.65 10.12 54824.07 88888.00 2014-04-17 02:07:50.375 107 12503.65 10.05 54824.05 88888.00 2014-04-17 02:07:50.500 107 12503.67 10.10 54824.05 88888.00 2014-04-17 02:07:50.625 107 12503.70 10.07 54824.05 88888.00 2014-04-17 02:07:50.750 107 12503.73 10.07 54824.03 88888.00 2014-04-17 02:07:50.875 107 12503.70 10.05 54824.03 88888.00 2014-04-17 02:07:51.000 107 12503.70 10.07 54824.05 88888.00 2014-04-17 02:07:51.125 107 12503.73 10.07 54824.05 88888.00 2014-04-17 02:07:51.250 107 12503.75 10.05 54824.05 88888.00 2014-04-17 02:07:51.375 107 12503.77 10.05 54824.05 88888.00 2014-04-17 02:07:51.500 107 12503.73 10.05 54824.05 88888.00 2014-04-17 02:07:51.625 107 12503.70 10.07 54824.07 88888.00 2014-04-17 02:07:51.750 107 12503.67 10.07 54824.07 88888.00 2014-04-17 02:07:51.875 107 12503.67 10.10 54824.05 88888.00 2014-04-17 02:07:52.000 107 12503.73 10.07 54824.05 88888.00 2014-04-17 02:07:52.125 107 12503.75 10.07 54824.05 88888.00 2014-04-17 02:07:52.250 107 12503.70 10.05 54824.07 88888.00 2014-04-17 02:07:52.375 107 12503.70 10.05 54824.05 88888.00 2014-04-17 02:07:52.500 107 12503.75 10.05 54824.07 88888.00 2014-04-17 02:07:52.625 107 12503.77 10.05 54824.07 88888.00 2014-04-17 02:07:52.750 107 12503.77 10.07 54824.05 88888.00 2014-04-17 02:07:52.875 107 12503.73 10.07 54824.05 88888.00 2014-04-17 02:07:53.000 107 12503.75 10.07 54824.07 88888.00 2014-04-17 02:07:53.125 107 12503.73 10.05 54824.10 88888.00 2014-04-17 02:07:53.250 107 12503.70 10.05 54824.07 88888.00 2014-04-17 02:07:53.375 107 12503.70 10.07 54824.07 88888.00 2014-04-17 02:07:53.500 107 12503.73 10.07 54824.05 88888.00 2014-04-17 02:07:53.625 107 12503.73 10.10 54824.05 88888.00 2014-04-17 02:07:53.750 107 12503.77 10.07 54824.05 88888.00 2014-04-17 02:07:53.875 107 12503.75 10.07 54824.05 88888.00 2014-04-17 02:07:54.000 107 12503.70 10.07 54824.07 88888.00 2014-04-17 02:07:54.125 107 12503.67 10.05 54824.05 88888.00 2014-04-17 02:07:54.250 107 12503.67 10.05 54824.05 88888.00 2014-04-17 02:07:54.375 107 12503.73 10.07 54824.07 88888.00 2014-04-17 02:07:54.500 107 12503.73 10.05 54824.05 88888.00 2014-04-17 02:07:54.625 107 12503.77 10.05 54824.05 88888.00 2014-04-17 02:07:54.750 107 12503.70 10.07 54824.05 88888.00 2014-04-17 02:07:54.875 107 12503.67 10.03 54824.05 88888.00 2014-04-17 02:07:55.000 107 12503.67 10.07 54824.05 88888.00 2014-04-17 02:07:55.125 107 12503.62 10.10 54824.05 88888.00 2014-04-17 02:07:55.250 107 12503.62 10.07 54824.03 88888.00 2014-04-17 02:07:55.375 107 12503.70 10.07 54824.03 88888.00 2014-04-17 02:07:55.500 107 12503.67 10.07 54824.07 88888.00 2014-04-17 02:07:55.625 107 12503.73 10.10 54824.07 88888.00 2014-04-17 02:07:55.750 107 12503.70 10.10 54824.07 88888.00 2014-04-17 02:07:55.875 107 12503.70 10.10 54824.07 88888.00 2014-04-17 02:07:56.000 107 12503.75 10.12 54824.07 88888.00 2014-04-17 02:07:56.125 107 12503.70 10.12 54824.07 88888.00 2014-04-17 02:07:56.250 107 12503.60 10.10 54824.10 88888.00 2014-04-17 02:07:56.375 107 12503.67 10.15 54824.12 88888.00 2014-04-17 02:07:56.500 107 12503.70 10.12 54824.07 88888.00 2014-04-17 02:07:56.625 107 12503.73 10.10 54824.07 88888.00 2014-04-17 02:07:56.750 107 12503.75 10.12 54824.07 88888.00 2014-04-17 02:07:56.875 107 12503.73 10.12 54824.07 88888.00 2014-04-17 02:07:57.000 107 12503.67 10.10 54824.05 88888.00 2014-04-17 02:07:57.125 107 12503.65 10.07 54824.03 88888.00 2014-04-17 02:07:57.250 107 12503.70 10.12 54824.05 88888.00 2014-04-17 02:07:57.375 107 12503.70 10.12 54824.07 88888.00 2014-04-17 02:07:57.500 107 12503.65 10.10 54824.10 88888.00 2014-04-17 02:07:57.625 107 12503.65 10.12 54824.05 88888.00 2014-04-17 02:07:57.750 107 12503.70 10.12 54824.07 88888.00 2014-04-17 02:07:57.875 107 12503.73 10.15 54824.07 88888.00 2014-04-17 02:07:58.000 107 12503.70 10.15 54824.10 88888.00 2014-04-17 02:07:58.125 107 12503.67 10.18 54824.10 88888.00 2014-04-17 02:07:58.250 107 12503.62 10.15 54824.10 88888.00 2014-04-17 02:07:58.375 107 12503.65 10.18 54824.10 88888.00 2014-04-17 02:07:58.500 107 12503.62 10.20 54824.10 88888.00 2014-04-17 02:07:58.625 107 12503.70 10.20 54824.10 88888.00 2014-04-17 02:07:58.750 107 12503.75 10.15 54824.10 88888.00 2014-04-17 02:07:58.875 107 12503.67 10.18 54824.07 88888.00 2014-04-17 02:07:59.000 107 12503.67 10.18 54824.10 88888.00 2014-04-17 02:07:59.125 107 12503.73 10.20 54824.07 88888.00 2014-04-17 02:07:59.250 107 12503.67 10.18 54824.07 88888.00 2014-04-17 02:07:59.375 107 12503.62 10.18 54824.07 88888.00 2014-04-17 02:07:59.500 107 12503.58 10.20 54824.10 88888.00 2014-04-17 02:07:59.625 107 12503.65 10.20 54824.10 88888.00 2014-04-17 02:07:59.750 107 12503.67 10.22 54824.07 88888.00 2014-04-17 02:07:59.875 107 12503.70 10.18 54824.07 88888.00 2014-04-17 02:08:00.000 107 12503.70 10.12 54824.07 88888.00 2014-04-17 02:08:00.125 107 12503.67 10.15 54824.10 88888.00 2014-04-17 02:08:00.250 107 12503.60 10.18 54824.12 88888.00 2014-04-17 02:08:00.375 107 12503.60 10.20 54824.12 88888.00 2014-04-17 02:08:00.500 107 12503.62 10.20 54824.12 88888.00 2014-04-17 02:08:00.625 107 12503.62 10.20 54824.12 88888.00 2014-04-17 02:08:00.750 107 12503.62 10.20 54824.10 88888.00 2014-04-17 02:08:00.875 107 12503.58 10.20 54824.12 88888.00 2014-04-17 02:08:01.000 107 12503.60 10.20 54824.12 88888.00 2014-04-17 02:08:01.125 107 12503.60 10.22 54824.12 88888.00 2014-04-17 02:08:01.250 107 12503.67 10.22 54824.12 88888.00 2014-04-17 02:08:01.375 107 12503.73 10.25 54824.15 88888.00 2014-04-17 02:08:01.500 107 12503.73 10.22 54824.15 88888.00 2014-04-17 02:08:01.625 107 12503.70 10.20 54824.15 88888.00 2014-04-17 02:08:01.750 107 12503.67 10.25 54824.15 88888.00 2014-04-17 02:08:01.875 107 12503.73 10.28 54824.15 88888.00 2014-04-17 02:08:02.000 107 12503.73 10.28 54824.12 88888.00 2014-04-17 02:08:02.125 107 12503.65 10.28 54824.12 88888.00 2014-04-17 02:08:02.250 107 12503.65 10.28 54824.15 88888.00 2014-04-17 02:08:02.375 107 12503.67 10.25 54824.15 88888.00 2014-04-17 02:08:02.500 107 12503.60 10.30 54824.12 88888.00 2014-04-17 02:08:02.625 107 12503.58 10.32 54824.18 88888.00 2014-04-17 02:08:02.750 107 12503.62 10.32 54824.20 88888.00 2014-04-17 02:08:02.875 107 12503.65 10.32 54824.18 88888.00 2014-04-17 02:08:03.000 107 12503.60 10.30 54824.15 88888.00 2014-04-17 02:08:03.125 107 12503.50 10.30 54824.18 88888.00 2014-04-17 02:08:03.250 107 12503.48 10.28 54824.20 88888.00 2014-04-17 02:08:03.375 107 12503.55 10.30 54824.20 88888.00 2014-04-17 02:08:03.500 107 12503.58 10.32 54824.20 88888.00 2014-04-17 02:08:03.625 107 12503.50 10.30 54824.18 88888.00 2014-04-17 02:08:03.750 107 12503.45 10.28 54824.18 88888.00 2014-04-17 02:08:03.875 107 12503.48 10.30 54824.18 88888.00 2014-04-17 02:08:04.000 107 12503.52 10.30 54824.18 88888.00 2014-04-17 02:08:04.125 107 12503.50 10.35 54824.20 88888.00 2014-04-17 02:08:04.250 107 12503.45 10.30 54824.20 88888.00 2014-04-17 02:08:04.375 107 12503.50 10.30 54824.20 88888.00 2014-04-17 02:08:04.500 107 12503.52 10.30 54824.22 88888.00 2014-04-17 02:08:04.625 107 12503.55 10.30 54824.22 88888.00 2014-04-17 02:08:04.750 107 12503.58 10.30 54824.22 88888.00 2014-04-17 02:08:04.875 107 12503.60 10.32 54824.20 88888.00 2014-04-17 02:08:05.000 107 12503.58 10.32 54824.18 88888.00 2014-04-17 02:08:05.125 107 12503.58 10.32 54824.20 88888.00 2014-04-17 02:08:05.250 107 12503.52 10.30 54824.20 88888.00 2014-04-17 02:08:05.375 107 12503.55 10.30 54824.20 88888.00 2014-04-17 02:08:05.500 107 12503.55 10.35 54824.20 88888.00 2014-04-17 02:08:05.625 107 12503.60 10.35 54824.20 88888.00 2014-04-17 02:08:05.750 107 12503.60 10.38 54824.20 88888.00 2014-04-17 02:08:05.875 107 12503.58 10.38 54824.22 88888.00 2014-04-17 02:08:06.000 107 12503.55 10.35 54824.20 88888.00 2014-04-17 02:08:06.125 107 12503.55 10.38 54824.20 88888.00 2014-04-17 02:08:06.250 107 12503.50 10.35 54824.20 88888.00 2014-04-17 02:08:06.375 107 12503.50 10.35 54824.20 88888.00 2014-04-17 02:08:06.500 107 12503.52 10.35 54824.18 88888.00 2014-04-17 02:08:06.625 107 12503.58 10.35 54824.20 88888.00 2014-04-17 02:08:06.750 107 12503.58 10.32 54824.20 88888.00 2014-04-17 02:08:06.875 107 12503.55 10.35 54824.22 88888.00 2014-04-17 02:08:07.000 107 12503.55 10.35 54824.20 88888.00 2014-04-17 02:08:07.125 107 12503.50 10.38 54824.20 88888.00 2014-04-17 02:08:07.250 107 12503.35 10.35 54824.20 88888.00 2014-04-17 02:08:07.375 107 12503.33 10.35 54824.20 88888.00 2014-04-17 02:08:07.500 107 12503.35 10.38 54824.20 88888.00 2014-04-17 02:08:07.625 107 12503.40 10.38 54824.20 88888.00 2014-04-17 02:08:07.750 107 12503.50 10.35 54824.22 88888.00 2014-04-17 02:08:07.875 107 12503.50 10.35 54824.22 88888.00 2014-04-17 02:08:08.000 107 12503.48 10.35 54824.20 88888.00 2014-04-17 02:08:08.125 107 12503.42 10.35 54824.22 88888.00 2014-04-17 02:08:08.250 107 12503.42 10.35 54824.22 88888.00 2014-04-17 02:08:08.375 107 12503.40 10.38 54824.22 88888.00 2014-04-17 02:08:08.500 107 12503.38 10.35 54824.20 88888.00 2014-04-17 02:08:08.625 107 12503.33 10.35 54824.20 88888.00 2014-04-17 02:08:08.750 107 12503.33 10.38 54824.20 88888.00 2014-04-17 02:08:08.875 107 12503.38 10.40 54824.20 88888.00 2014-04-17 02:08:09.000 107 12503.38 10.40 54824.22 88888.00 2014-04-17 02:08:09.125 107 12503.35 10.40 54824.25 88888.00 2014-04-17 02:08:09.250 107 12503.38 10.38 54824.22 88888.00 2014-04-17 02:08:09.375 107 12503.40 10.38 54824.20 88888.00 2014-04-17 02:08:09.500 107 12503.42 10.35 54824.22 88888.00 2014-04-17 02:08:09.625 107 12503.45 10.38 54824.20 88888.00 2014-04-17 02:08:09.750 107 12503.42 10.38 54824.20 88888.00 2014-04-17 02:08:09.875 107 12503.38 10.40 54824.25 88888.00 2014-04-17 02:08:10.000 107 12503.35 10.38 54824.22 88888.00 2014-04-17 02:08:10.125 107 12503.38 10.40 54824.20 88888.00 2014-04-17 02:08:10.250 107 12503.38 10.38 54824.18 88888.00 2014-04-17 02:08:10.375 107 12503.42 10.40 54824.22 88888.00 2014-04-17 02:08:10.500 107 12503.42 10.40 54824.22 88888.00 2014-04-17 02:08:10.625 107 12503.45 10.43 54824.22 88888.00 2014-04-17 02:08:10.750 107 12503.45 10.43 54824.20 88888.00 2014-04-17 02:08:10.875 107 12503.42 10.40 54824.20 88888.00 2014-04-17 02:08:11.000 107 12503.38 10.40 54824.20 88888.00 2014-04-17 02:08:11.125 107 12503.38 10.40 54824.22 88888.00 2014-04-17 02:08:11.250 107 12503.40 10.43 54824.22 88888.00 2014-04-17 02:08:11.375 107 12503.38 10.45 54824.22 88888.00 2014-04-17 02:08:11.500 107 12503.33 10.40 54824.22 88888.00 2014-04-17 02:08:11.625 107 12503.27 10.40 54824.20 88888.00 2014-04-17 02:08:11.750 107 12503.33 10.43 54824.22 88888.00 2014-04-17 02:08:11.875 107 12503.38 10.43 54824.20 88888.00 2014-04-17 02:08:12.000 107 12503.38 10.40 54824.20 88888.00 2014-04-17 02:08:12.125 107 12503.33 10.38 54824.22 88888.00 2014-04-17 02:08:12.250 107 12503.33 10.38 54824.20 88888.00 2014-04-17 02:08:12.375 107 12503.40 10.40 54824.20 88888.00 2014-04-17 02:08:12.500 107 12503.48 10.43 54824.18 88888.00 2014-04-17 02:08:12.625 107 12503.52 10.43 54824.20 88888.00 2014-04-17 02:08:12.750 107 12503.48 10.40 54824.20 88888.00 2014-04-17 02:08:12.875 107 12503.42 10.43 54824.20 88888.00 2014-04-17 02:08:13.000 107 12503.42 10.43 54824.20 88888.00 2014-04-17 02:08:13.125 107 12503.40 10.43 54824.22 88888.00 2014-04-17 02:08:13.250 107 12503.40 10.38 54824.20 88888.00 2014-04-17 02:08:13.375 107 12503.45 10.40 54824.20 88888.00 2014-04-17 02:08:13.500 107 12503.45 10.40 54824.20 88888.00 2014-04-17 02:08:13.625 107 12503.48 10.43 54824.22 88888.00 2014-04-17 02:08:13.750 107 12503.52 10.43 54824.18 88888.00 2014-04-17 02:08:13.875 107 12503.52 10.43 54824.18 88888.00 2014-04-17 02:08:14.000 107 12503.50 10.43 54824.18 88888.00 2014-04-17 02:08:14.125 107 12503.48 10.43 54824.20 88888.00 2014-04-17 02:08:14.250 107 12503.45 10.35 54824.18 88888.00 2014-04-17 02:08:14.375 107 12503.48 10.40 54824.18 88888.00 2014-04-17 02:08:14.500 107 12503.42 10.43 54824.18 88888.00 2014-04-17 02:08:14.625 107 12503.48 10.43 54824.15 88888.00 2014-04-17 02:08:14.750 107 12503.55 10.43 54824.15 88888.00 2014-04-17 02:08:14.875 107 12503.58 10.43 54824.15 88888.00 2014-04-17 02:08:15.000 107 12503.52 10.40 54824.15 88888.00 2014-04-17 02:08:15.125 107 12503.55 10.43 54824.15 88888.00 2014-04-17 02:08:15.250 107 12503.55 10.40 54824.18 88888.00 2014-04-17 02:08:15.375 107 12503.60 10.43 54824.18 88888.00 2014-04-17 02:08:15.500 107 12503.60 10.45 54824.15 88888.00 2014-04-17 02:08:15.625 107 12503.58 10.45 54824.12 88888.00 2014-04-17 02:08:15.750 107 12503.60 10.45 54824.12 88888.00 2014-04-17 02:08:15.875 107 12503.60 10.43 54824.12 88888.00 2014-04-17 02:08:16.000 107 12503.52 10.45 54824.12 88888.00 2014-04-17 02:08:16.125 107 12503.55 10.45 54824.18 88888.00 2014-04-17 02:08:16.250 107 12503.55 10.45 54824.15 88888.00 2014-04-17 02:08:16.375 107 12503.50 10.43 54824.12 88888.00 2014-04-17 02:08:16.500 107 12503.48 10.43 54824.12 88888.00 2014-04-17 02:08:16.625 107 12503.55 10.43 54824.12 88888.00 2014-04-17 02:08:16.750 107 12503.60 10.43 54824.12 88888.00 2014-04-17 02:08:16.875 107 12503.62 10.45 54824.12 88888.00 2014-04-17 02:08:17.000 107 12503.60 10.43 54824.12 88888.00 2014-04-17 02:08:17.125 107 12503.52 10.38 54824.12 88888.00 2014-04-17 02:08:17.250 107 12503.52 10.38 54824.10 88888.00 2014-04-17 02:08:17.375 107 12503.52 10.40 54824.07 88888.00 2014-04-17 02:08:17.500 107 12503.60 10.43 54824.10 88888.00 2014-04-17 02:08:17.625 107 12503.60 10.45 54824.12 88888.00 2014-04-17 02:08:17.750 107 12503.58 10.43 54824.12 88888.00 2014-04-17 02:08:17.875 107 12503.60 10.45 54824.10 88888.00 2014-04-17 02:08:18.000 107 12503.65 10.40 54824.10 88888.00 2014-04-17 02:08:18.125 107 12503.65 10.38 54824.10 88888.00 2014-04-17 02:08:18.250 107 12503.60 10.38 54824.07 88888.00 2014-04-17 02:08:18.375 107 12503.67 10.43 54824.07 88888.00 2014-04-17 02:08:18.500 107 12503.65 10.38 54824.05 88888.00 2014-04-17 02:08:18.625 107 12503.65 10.38 54824.05 88888.00 2014-04-17 02:08:18.750 107 12503.62 10.38 54824.07 88888.00 2014-04-17 02:08:18.875 107 12503.60 10.38 54824.07 88888.00 2014-04-17 02:08:19.000 107 12503.62 10.35 54824.07 88888.00 2014-04-17 02:08:19.125 107 12503.58 10.35 54824.07 88888.00 2014-04-17 02:08:19.250 107 12503.52 10.35 54824.10 88888.00 2014-04-17 02:08:19.375 107 12503.58 10.38 54824.07 88888.00 2014-04-17 02:08:19.500 107 12503.62 10.35 54824.05 88888.00 2014-04-17 02:08:19.625 107 12503.65 10.35 54824.05 88888.00 2014-04-17 02:08:19.750 107 12503.58 10.35 54824.07 88888.00 2014-04-17 02:08:19.875 107 12503.58 10.35 54824.07 88888.00 2014-04-17 02:08:20.000 107 12503.58 10.35 54824.05 88888.00 2014-04-17 02:08:20.125 107 12503.58 10.32 54824.05 88888.00 2014-04-17 02:08:20.250 107 12503.58 10.32 54824.05 88888.00 2014-04-17 02:08:20.375 107 12503.62 10.38 54824.05 88888.00 2014-04-17 02:08:20.500 107 12503.60 10.40 54824.07 88888.00 2014-04-17 02:08:20.625 107 12503.58 10.38 54824.07 88888.00 2014-04-17 02:08:20.750 107 12503.60 10.38 54824.07 88888.00 2014-04-17 02:08:20.875 107 12503.65 10.38 54824.07 88888.00 2014-04-17 02:08:21.000 107 12503.62 10.32 54824.05 88888.00 2014-04-17 02:08:21.125 107 12503.60 10.32 54824.05 88888.00 2014-04-17 02:08:21.250 107 12503.65 10.32 54824.05 88888.00 2014-04-17 02:08:21.375 107 12503.70 10.35 54824.05 88888.00 2014-04-17 02:08:21.500 107 12503.70 10.35 54824.05 88888.00 2014-04-17 02:08:21.625 107 12503.70 10.32 54824.07 88888.00 2014-04-17 02:08:21.750 107 12503.70 10.30 54824.05 88888.00 2014-04-17 02:08:21.875 107 12503.73 10.30 54824.07 88888.00 2014-04-17 02:08:22.000 107 12503.75 10.30 54824.07 88888.00 2014-04-17 02:08:22.125 107 12503.77 10.30 54824.07 88888.00 2014-04-17 02:08:22.250 107 12503.73 10.30 54824.07 88888.00 2014-04-17 02:08:22.375 107 12503.67 10.30 54824.05 88888.00 2014-04-17 02:08:22.500 107 12503.70 10.30 54824.03 88888.00 2014-04-17 02:08:22.625 107 12503.80 10.32 54824.03 88888.00 2014-04-17 02:08:22.750 107 12503.85 10.32 54824.03 88888.00 2014-04-17 02:08:22.875 107 12503.80 10.32 54824.03 88888.00 2014-04-17 02:08:23.000 107 12503.77 10.32 54824.03 88888.00 2014-04-17 02:08:23.125 107 12503.75 10.30 54824.03 88888.00 2014-04-17 02:08:23.250 107 12503.67 10.28 54824.03 88888.00 2014-04-17 02:08:23.375 107 12503.75 10.28 54824.00 88888.00 2014-04-17 02:08:23.500 107 12503.77 10.30 54824.03 88888.00 2014-04-17 02:08:23.625 107 12503.70 10.30 54824.03 88888.00 2014-04-17 02:08:23.750 107 12503.67 10.25 54824.03 88888.00 2014-04-17 02:08:23.875 107 12503.62 10.25 54824.03 88888.00 2014-04-17 02:08:24.000 107 12503.65 10.25 54824.00 88888.00 2014-04-17 02:08:24.125 107 12503.65 10.25 54824.03 88888.00 2014-04-17 02:08:24.250 107 12503.65 10.20 54824.05 88888.00 2014-04-17 02:08:24.375 107 12503.67 10.20 54824.03 88888.00 2014-04-17 02:08:24.500 107 12503.65 10.20 54824.03 88888.00 2014-04-17 02:08:24.625 107 12503.60 10.20 54824.00 88888.00 2014-04-17 02:08:24.750 107 12503.60 10.22 54824.00 88888.00 2014-04-17 02:08:24.875 107 12503.67 10.22 54824.03 88888.00 2014-04-17 02:08:25.000 107 12503.70 10.25 54824.03 88888.00 2014-04-17 02:08:25.125 107 12503.67 10.25 54824.03 88888.00 2014-04-17 02:08:25.250 107 12503.70 10.25 54824.00 88888.00 2014-04-17 02:08:25.375 107 12503.73 10.25 54824.00 88888.00 2014-04-17 02:08:25.500 107 12503.77 10.25 54824.03 88888.00 2014-04-17 02:08:25.625 107 12503.75 10.25 54824.03 88888.00 2014-04-17 02:08:25.750 107 12503.77 10.22 54824.00 88888.00 2014-04-17 02:08:25.875 107 12503.80 10.22 54823.97 88888.00 2014-04-17 02:08:26.000 107 12503.80 10.22 54823.97 88888.00 2014-04-17 02:08:26.125 107 12503.75 10.22 54824.00 88888.00 2014-04-17 02:08:26.250 107 12503.67 10.25 54824.03 88888.00 2014-04-17 02:08:26.375 107 12503.77 10.28 54824.05 88888.00 2014-04-17 02:08:26.500 107 12503.75 10.22 54824.03 88888.00 2014-04-17 02:08:26.625 107 12503.73 10.18 54824.00 88888.00 2014-04-17 02:08:26.750 107 12503.70 10.18 54824.00 88888.00 2014-04-17 02:08:26.875 107 12503.65 10.20 54824.00 88888.00 2014-04-17 02:08:27.000 107 12503.67 10.18 54823.97 88888.00 2014-04-17 02:08:27.125 107 12503.75 10.18 54824.00 88888.00 2014-04-17 02:08:27.250 107 12503.83 10.18 54823.97 88888.00 2014-04-17 02:08:27.375 107 12503.85 10.18 54823.97 88888.00 2014-04-17 02:08:27.500 107 12503.80 10.18 54823.97 88888.00 2014-04-17 02:08:27.625 107 12503.83 10.18 54823.97 88888.00 2014-04-17 02:08:27.750 107 12503.88 10.15 54823.97 88888.00 2014-04-17 02:08:27.875 107 12503.90 10.18 54824.00 88888.00 2014-04-17 02:08:28.000 107 12503.88 10.18 54823.97 88888.00 2014-04-17 02:08:28.125 107 12503.83 10.18 54824.03 88888.00 2014-04-17 02:08:28.250 107 12503.85 10.20 54824.03 88888.00 2014-04-17 02:08:28.375 107 12503.85 10.18 54824.00 88888.00 2014-04-17 02:08:28.500 107 12503.77 10.18 54824.00 88888.00 2014-04-17 02:08:28.625 107 12503.80 10.18 54824.00 88888.00 2014-04-17 02:08:28.750 107 12503.80 10.20 54824.00 88888.00 2014-04-17 02:08:28.875 107 12503.80 10.18 54823.97 88888.00 2014-04-17 02:08:29.000 107 12503.77 10.12 54823.95 88888.00 2014-04-17 02:08:29.125 107 12503.77 10.10 54823.95 88888.00 2014-04-17 02:08:29.250 107 12503.83 10.12 54823.97 88888.00 2014-04-17 02:08:29.375 107 12503.83 10.12 54823.97 88888.00 2014-04-17 02:08:29.500 107 12503.75 10.15 54823.97 88888.00 2014-04-17 02:08:29.625 107 12503.77 10.12 54823.95 88888.00 2014-04-17 02:08:29.750 107 12503.80 10.15 54823.97 88888.00 2014-04-17 02:08:29.875 107 12503.83 10.15 54823.97 88888.00 2014-04-17 02:08:30.000 107 12503.85 10.12 54823.95 88888.00 2014-04-17 02:08:30.125 107 12503.85 10.15 54823.97 88888.00 2014-04-17 02:08:30.250 107 12503.77 10.12 54823.95 88888.00 2014-04-17 02:08:30.375 107 12503.75 10.12 54823.95 88888.00 2014-04-17 02:08:30.500 107 12503.77 10.10 54823.97 88888.00 2014-04-17 02:08:30.625 107 12503.77 10.07 54823.97 88888.00 2014-04-17 02:08:30.750 107 12503.75 10.07 54823.95 88888.00 2014-04-17 02:08:30.875 107 12503.75 10.07 54823.93 88888.00 2014-04-17 02:08:31.000 107 12503.77 10.05 54823.93 88888.00 2014-04-17 02:08:31.125 107 12503.73 10.07 54823.95 88888.00 2014-04-17 02:08:31.250 107 12503.75 10.07 54823.97 88888.00 2014-04-17 02:08:31.375 107 12503.77 10.07 54823.97 88888.00 2014-04-17 02:08:31.500 107 12503.70 10.05 54823.95 88888.00 2014-04-17 02:08:31.625 107 12503.70 10.03 54823.95 88888.00 2014-04-17 02:08:31.750 107 12503.67 10.03 54823.95 88888.00 2014-04-17 02:08:31.875 107 12503.70 10.03 54823.93 88888.00 2014-04-17 02:08:32.000 107 12503.77 9.97 54823.93 88888.00 2014-04-17 02:08:32.125 107 12503.73 9.97 54823.93 88888.00 2014-04-17 02:08:32.250 107 12503.67 10.00 54823.93 88888.00 2014-04-17 02:08:32.375 107 12503.73 9.97 54823.95 88888.00 2014-04-17 02:08:32.500 107 12503.77 9.95 54823.93 88888.00 2014-04-17 02:08:32.625 107 12503.80 9.95 54823.95 88888.00 2014-04-17 02:08:32.750 107 12503.77 10.00 54823.97 88888.00 2014-04-17 02:08:32.875 107 12503.75 9.97 54823.97 88888.00 2014-04-17 02:08:33.000 107 12503.73 9.95 54823.95 88888.00 2014-04-17 02:08:33.125 107 12503.70 9.95 54823.95 88888.00 2014-04-17 02:08:33.250 107 12503.65 9.95 54823.95 88888.00 2014-04-17 02:08:33.375 107 12503.62 10.00 54823.97 88888.00 2014-04-17 02:08:33.500 107 12503.65 10.03 54823.97 88888.00 2014-04-17 02:08:33.625 107 12503.73 10.00 54823.97 88888.00 2014-04-17 02:08:33.750 107 12503.73 9.97 54823.97 88888.00 2014-04-17 02:08:33.875 107 12503.67 9.97 54823.95 88888.00 2014-04-17 02:08:34.000 107 12503.67 9.95 54823.95 88888.00 2014-04-17 02:08:34.125 107 12503.65 9.93 54823.97 88888.00 2014-04-17 02:08:34.250 107 12503.60 9.95 54823.97 88888.00 2014-04-17 02:08:34.375 107 12503.60 9.95 54823.97 88888.00 2014-04-17 02:08:34.500 107 12503.65 9.93 54823.97 88888.00 2014-04-17 02:08:34.625 107 12503.65 9.88 54824.00 88888.00 2014-04-17 02:08:34.750 107 12503.65 9.90 54824.00 88888.00 2014-04-17 02:08:34.875 107 12503.65 9.93 54824.00 88888.00 2014-04-17 02:08:35.000 107 12503.65 9.90 54823.97 88888.00 2014-04-17 02:08:35.125 107 12503.62 9.90 54823.97 88888.00 2014-04-17 02:08:35.250 107 12503.65 9.90 54823.97 88888.00 2014-04-17 02:08:35.375 107 12503.60 9.93 54824.00 88888.00 2014-04-17 02:08:35.500 107 12503.55 9.90 54824.00 88888.00 2014-04-17 02:08:35.625 107 12503.55 9.90 54824.00 88888.00 2014-04-17 02:08:35.750 107 12503.60 9.93 54824.00 88888.00 2014-04-17 02:08:35.875 107 12503.67 9.93 54823.97 88888.00 2014-04-17 02:08:36.000 107 12503.67 9.93 54823.97 88888.00 2014-04-17 02:08:36.125 107 12503.67 9.88 54823.97 88888.00 2014-04-17 02:08:36.250 107 12503.60 9.88 54823.95 88888.00 2014-04-17 02:08:36.375 107 12503.67 9.90 54823.97 88888.00 2014-04-17 02:08:36.500 107 12503.65 9.85 54824.00 88888.00 2014-04-17 02:08:36.625 107 12503.60 9.85 54824.00 88888.00 2014-04-17 02:08:36.750 107 12503.58 9.85 54823.97 88888.00 2014-04-17 02:08:36.875 107 12503.58 9.85 54823.97 88888.00 2014-04-17 02:08:37.000 107 12503.52 9.82 54823.97 88888.00 2014-04-17 02:08:37.125 107 12503.55 9.82 54824.00 88888.00 2014-04-17 02:08:37.250 107 12503.62 9.82 54824.00 88888.00 2014-04-17 02:08:37.375 107 12503.62 9.88 54824.00 88888.00 2014-04-17 02:08:37.500 107 12503.60 9.85 54824.00 88888.00 2014-04-17 02:08:37.625 107 12503.58 9.82 54823.97 88888.00 2014-04-17 02:08:37.750 107 12503.60 9.80 54824.00 88888.00 2014-04-17 02:08:37.875 107 12503.62 9.82 54824.00 88888.00 2014-04-17 02:08:38.000 107 12503.62 9.82 54824.00 88888.00 2014-04-17 02:08:38.125 107 12503.58 9.80 54824.03 88888.00 2014-04-17 02:08:38.250 107 12503.48 9.80 54824.03 88888.00 2014-04-17 02:08:38.375 107 12503.50 9.82 54824.00 88888.00 2014-04-17 02:08:38.500 107 12503.48 9.82 54823.97 88888.00 2014-04-17 02:08:38.625 107 12503.45 9.75 54823.95 88888.00 2014-04-17 02:08:38.750 107 12503.42 9.72 54823.97 88888.00 2014-04-17 02:08:38.875 107 12503.45 9.75 54824.00 88888.00 2014-04-17 02:08:39.000 107 12503.40 9.78 54823.97 88888.00 2014-04-17 02:08:39.125 107 12503.42 9.78 54823.97 88888.00 2014-04-17 02:08:39.250 107 12503.40 9.78 54823.97 88888.00 2014-04-17 02:08:39.375 107 12503.45 9.78 54824.00 88888.00 2014-04-17 02:08:39.500 107 12503.50 9.75 54823.97 88888.00 2014-04-17 02:08:39.625 107 12503.42 9.75 54824.00 88888.00 2014-04-17 02:08:39.750 107 12503.42 9.75 54824.00 88888.00 2014-04-17 02:08:39.875 107 12503.45 9.75 54824.00 88888.00 2014-04-17 02:08:40.000 107 12503.50 9.75 54823.97 88888.00 2014-04-17 02:08:40.125 107 12503.52 9.75 54823.97 88888.00 2014-04-17 02:08:40.250 107 12503.48 9.72 54823.97 88888.00 2014-04-17 02:08:40.375 107 12503.45 9.72 54824.00 88888.00 2014-04-17 02:08:40.500 107 12503.48 9.72 54824.03 88888.00 2014-04-17 02:08:40.625 107 12503.48 9.70 54824.05 88888.00 2014-04-17 02:08:40.750 107 12503.50 9.72 54824.07 88888.00 2014-04-17 02:08:40.875 107 12503.58 9.72 54824.05 88888.00 2014-04-17 02:08:41.000 107 12503.55 9.72 54824.03 88888.00 2014-04-17 02:08:41.125 107 12503.52 9.72 54824.05 88888.00 2014-04-17 02:08:41.250 107 12503.55 9.70 54824.07 88888.00 2014-04-17 02:08:41.375 107 12503.52 9.68 54824.07 88888.00 2014-04-17 02:08:41.500 107 12503.50 9.68 54824.07 88888.00 2014-04-17 02:08:41.625 107 12503.55 9.68 54824.05 88888.00 2014-04-17 02:08:41.750 107 12503.60 9.68 54824.05 88888.00 2014-04-17 02:08:41.875 107 12503.52 9.70 54824.03 88888.00 2014-04-17 02:08:42.000 107 12503.45 9.68 54824.03 88888.00 2014-04-17 02:08:42.125 107 12503.42 9.70 54824.05 88888.00 2014-04-17 02:08:42.250 107 12503.42 9.70 54824.05 88888.00 2014-04-17 02:08:42.375 107 12503.40 9.70 54824.03 88888.00 2014-04-17 02:08:42.500 107 12503.40 9.68 54824.03 88888.00 2014-04-17 02:08:42.625 107 12503.48 9.70 54824.07 88888.00 2014-04-17 02:08:42.750 107 12503.48 9.68 54824.07 88888.00 2014-04-17 02:08:42.875 107 12503.45 9.68 54824.07 88888.00 2014-04-17 02:08:43.000 107 12503.40 9.70 54824.07 88888.00 2014-04-17 02:08:43.125 107 12503.42 9.68 54824.05 88888.00 2014-04-17 02:08:43.250 107 12503.50 9.68 54824.07 88888.00 2014-04-17 02:08:43.375 107 12503.50 9.68 54824.07 88888.00 2014-04-17 02:08:43.500 107 12503.48 9.68 54824.05 88888.00 2014-04-17 02:08:43.625 107 12503.42 9.68 54824.03 88888.00 2014-04-17 02:08:43.750 107 12503.42 9.68 54824.03 88888.00 2014-04-17 02:08:43.875 107 12503.42 9.68 54824.05 88888.00 2014-04-17 02:08:44.000 107 12503.42 9.68 54824.05 88888.00 2014-04-17 02:08:44.125 107 12503.35 9.68 54824.05 88888.00 2014-04-17 02:08:44.250 107 12503.33 9.65 54824.05 88888.00 2014-04-17 02:08:44.375 107 12503.38 9.65 54824.07 88888.00 2014-04-17 02:08:44.500 107 12503.35 9.62 54824.07 88888.00 2014-04-17 02:08:44.625 107 12503.33 9.65 54824.05 88888.00 2014-04-17 02:08:44.750 107 12503.25 9.65 54824.03 88888.00 2014-04-17 02:08:44.875 107 12503.30 9.65 54824.05 88888.00 2014-04-17 02:08:45.000 107 12503.35 9.65 54824.05 88888.00 2014-04-17 02:08:45.125 107 12503.35 9.68 54824.05 88888.00 2014-04-17 02:08:45.250 107 12503.30 9.68 54824.05 88888.00 2014-04-17 02:08:45.375 107 12503.27 9.68 54824.05 88888.00 2014-04-17 02:08:45.500 107 12503.27 9.68 54824.05 88888.00 2014-04-17 02:08:45.625 107 12503.27 9.65 54824.05 88888.00 2014-04-17 02:08:45.750 107 12503.27 9.65 54824.05 88888.00 2014-04-17 02:08:45.875 107 12503.30 9.65 54824.05 88888.00 2014-04-17 02:08:46.000 107 12503.33 9.65 54824.05 88888.00 2014-04-17 02:08:46.125 107 12503.35 9.65 54824.05 88888.00 2014-04-17 02:08:46.250 107 12503.30 9.65 54824.07 88888.00 2014-04-17 02:08:46.375 107 12503.30 9.65 54824.05 88888.00 2014-04-17 02:08:46.500 107 12503.35 9.65 54824.03 88888.00 2014-04-17 02:08:46.625 107 12503.27 9.65 54824.03 88888.00 2014-04-17 02:08:46.750 107 12503.23 9.65 54824.05 88888.00 2014-04-17 02:08:46.875 107 12503.20 9.65 54824.05 88888.00 2014-04-17 02:08:47.000 107 12503.23 9.65 54824.07 88888.00 2014-04-17 02:08:47.125 107 12503.20 9.62 54824.07 88888.00 2014-04-17 02:08:47.250 107 12503.17 9.62 54824.03 88888.00 2014-04-17 02:08:47.375 107 12503.20 9.62 54824.03 88888.00 2014-04-17 02:08:47.500 107 12503.17 9.65 54824.03 88888.00 2014-04-17 02:08:47.625 107 12503.12 9.65 54824.05 88888.00 2014-04-17 02:08:47.750 107 12503.10 9.62 54824.05 88888.00 2014-04-17 02:08:47.875 107 12503.15 9.62 54824.05 88888.00 2014-04-17 02:08:48.000 107 12503.20 9.62 54824.05 88888.00 2014-04-17 02:08:48.125 107 12503.20 9.65 54824.05 88888.00 2014-04-17 02:08:48.250 107 12503.17 9.65 54824.07 88888.00 2014-04-17 02:08:48.375 107 12503.20 9.68 54824.10 88888.00 2014-04-17 02:08:48.500 107 12503.27 9.65 54824.07 88888.00 2014-04-17 02:08:48.625 107 12503.30 9.62 54824.05 88888.00 2014-04-17 02:08:48.750 107 12503.23 9.62 54824.05 88888.00 2014-04-17 02:08:48.875 107 12503.17 9.62 54824.05 88888.00 2014-04-17 02:08:49.000 107 12503.20 9.60 54824.05 88888.00 2014-04-17 02:08:49.125 107 12503.23 9.60 54824.05 88888.00 2014-04-17 02:08:49.250 107 12503.23 9.60 54824.03 88888.00 2014-04-17 02:08:49.375 107 12503.23 9.60 54824.05 88888.00 2014-04-17 02:08:49.500 107 12503.20 9.60 54824.07 88888.00 2014-04-17 02:08:49.625 107 12503.15 9.62 54824.07 88888.00 2014-04-17 02:08:49.750 107 12503.10 9.62 54824.05 88888.00 2014-04-17 02:08:49.875 107 12503.08 9.60 54824.03 88888.00 2014-04-17 02:08:50.000 107 12503.10 9.62 54824.05 88888.00 2014-04-17 02:08:50.125 107 12503.12 9.62 54824.05 88888.00 2014-04-17 02:08:50.250 107 12503.15 9.62 54824.05 88888.00 2014-04-17 02:08:50.375 107 12503.20 9.62 54824.05 88888.00 2014-04-17 02:08:50.500 107 12503.17 9.65 54824.07 88888.00 2014-04-17 02:08:50.625 107 12503.15 9.62 54824.07 88888.00 2014-04-17 02:08:50.750 107 12503.12 9.62 54824.07 88888.00 2014-04-17 02:08:50.875 107 12503.20 9.62 54824.07 88888.00 2014-04-17 02:08:51.000 107 12503.25 9.62 54824.07 88888.00 2014-04-17 02:08:51.125 107 12503.20 9.60 54824.10 88888.00 2014-04-17 02:08:51.250 107 12503.10 9.60 54824.10 88888.00 2014-04-17 02:08:51.375 107 12503.10 9.65 54824.07 88888.00 2014-04-17 02:08:51.500 107 12503.12 9.60 54824.03 88888.00 2014-04-17 02:08:51.625 107 12503.10 9.60 54824.00 88888.00 2014-04-17 02:08:51.750 107 12503.08 9.57 54824.03 88888.00 2014-04-17 02:08:51.875 107 12503.05 9.60 54824.05 88888.00 2014-04-17 02:08:52.000 107 12503.05 9.60 54824.07 88888.00 2014-04-17 02:08:52.125 107 12503.08 9.57 54824.07 88888.00 2014-04-17 02:08:52.250 107 12503.08 9.57 54824.07 88888.00 2014-04-17 02:08:52.375 107 12503.08 9.60 54824.07 88888.00 2014-04-17 02:08:52.500 107 12503.05 9.62 54824.05 88888.00 2014-04-17 02:08:52.625 107 12503.12 9.60 54824.05 88888.00 2014-04-17 02:08:52.750 107 12503.12 9.57 54824.07 88888.00 2014-04-17 02:08:52.875 107 12503.08 9.60 54824.05 88888.00 2014-04-17 02:08:53.000 107 12503.05 9.60 54824.07 88888.00 2014-04-17 02:08:53.125 107 12502.95 9.57 54824.07 88888.00 2014-04-17 02:08:53.250 107 12502.92 9.55 54824.03 88888.00 2014-04-17 02:08:53.375 107 12502.98 9.57 54824.07 88888.00 2014-04-17 02:08:53.500 107 12503.00 9.57 54824.05 88888.00 2014-04-17 02:08:53.625 107 12503.02 9.55 54824.05 88888.00 2014-04-17 02:08:53.750 107 12503.10 9.57 54824.05 88888.00 2014-04-17 02:08:53.875 107 12503.15 9.57 54824.05 88888.00 2014-04-17 02:08:54.000 107 12503.08 9.55 54824.03 88888.00 2014-04-17 02:08:54.125 107 12503.02 9.57 54824.07 88888.00 2014-04-17 02:08:54.250 107 12503.00 9.55 54824.05 88888.00 2014-04-17 02:08:54.375 107 12503.10 9.55 54824.05 88888.00 2014-04-17 02:08:54.500 107 12503.08 9.53 54824.03 88888.00 2014-04-17 02:08:54.625 107 12503.10 9.53 54824.05 88888.00 2014-04-17 02:08:54.750 107 12503.10 9.55 54824.05 88888.00 2014-04-17 02:08:54.875 107 12503.15 9.55 54824.05 88888.00 2014-04-17 02:08:55.000 107 12503.17 9.55 54824.05 88888.00 2014-04-17 02:08:55.125 107 12503.12 9.53 54824.03 88888.00 2014-04-17 02:08:55.250 107 12503.05 9.53 54824.05 88888.00 2014-04-17 02:08:55.375 107 12503.08 9.53 54824.05 88888.00 2014-04-17 02:08:55.500 107 12503.15 9.53 54824.05 88888.00 2014-04-17 02:08:55.625 107 12503.17 9.53 54824.03 88888.00 2014-04-17 02:08:55.750 107 12503.12 9.50 54824.03 88888.00 2014-04-17 02:08:55.875 107 12503.08 9.50 54824.00 88888.00 2014-04-17 02:08:56.000 107 12503.02 9.50 54824.00 88888.00 2014-04-17 02:08:56.125 107 12502.98 9.50 54824.03 88888.00 2014-04-17 02:08:56.250 107 12502.98 9.47 54824.03 88888.00 2014-04-17 02:08:56.375 107 12503.00 9.47 54824.03 88888.00 2014-04-17 02:08:56.500 107 12503.02 9.47 54824.00 88888.00 2014-04-17 02:08:56.625 107 12503.00 9.50 54824.03 88888.00 2014-04-17 02:08:56.750 107 12502.95 9.47 54824.03 88888.00 2014-04-17 02:08:56.875 107 12503.00 9.47 54824.00 88888.00 2014-04-17 02:08:57.000 107 12503.05 9.45 54824.00 88888.00 2014-04-17 02:08:57.125 107 12503.08 9.47 54824.03 88888.00 2014-04-17 02:08:57.250 107 12503.00 9.43 54824.00 88888.00 2014-04-17 02:08:57.375 107 12503.05 9.43 54824.00 88888.00 2014-04-17 02:08:57.500 107 12503.10 9.43 54823.97 88888.00 2014-04-17 02:08:57.625 107 12503.10 9.45 54824.03 88888.00 2014-04-17 02:08:57.750 107 12503.08 9.43 54824.05 88888.00 2014-04-17 02:08:57.875 107 12503.08 9.43 54824.03 88888.00 2014-04-17 02:08:58.000 107 12503.08 9.40 54824.03 88888.00 2014-04-17 02:08:58.125 107 12503.02 9.40 54824.05 88888.00 2014-04-17 02:08:58.250 107 12503.00 9.40 54824.05 88888.00 2014-04-17 02:08:58.375 107 12503.00 9.40 54824.05 88888.00 2014-04-17 02:08:58.500 107 12503.02 9.38 54824.05 88888.00 2014-04-17 02:08:58.625 107 12502.98 9.40 54824.05 88888.00 2014-04-17 02:08:58.750 107 12502.98 9.38 54824.03 88888.00 2014-04-17 02:08:58.875 107 12503.02 9.35 54824.03 88888.00 2014-04-17 02:08:59.000 107 12503.02 9.35 54824.00 88888.00 2014-04-17 02:08:59.125 107 12503.02 9.35 54824.05 88888.00 2014-04-17 02:08:59.250 107 12503.02 9.35 54824.05 88888.00 2014-04-17 02:08:59.375 107 12503.00 9.38 54824.03 88888.00 2014-04-17 02:08:59.500 107 12503.02 9.35 54824.05 88888.00 2014-04-17 02:08:59.625 107 12502.98 9.32 54824.03 88888.00 2014-04-17 02:08:59.750 107 12502.95 9.32 54824.03 88888.00 2014-04-17 02:08:59.875 107 12502.95 9.32 54824.05 88888.00 2014-04-17 02:09:00.000 107 12502.98 9.30 54824.03 88888.00 2014-04-17 02:09:00.125 107 12503.00 9.32 54824.03 88888.00 2014-04-17 02:09:00.250 107 12503.02 9.32 54824.03 88888.00 2014-04-17 02:09:00.375 107 12503.02 9.32 54824.03 88888.00 2014-04-17 02:09:00.500 107 12503.00 9.30 54824.00 88888.00 2014-04-17 02:09:00.625 107 12503.08 9.30 54824.03 88888.00 2014-04-17 02:09:00.750 107 12503.12 9.32 54824.03 88888.00 2014-04-17 02:09:00.875 107 12503.05 9.30 54824.03 88888.00 2014-04-17 02:09:01.000 107 12502.98 9.28 54824.00 88888.00 2014-04-17 02:09:01.125 107 12502.95 9.30 54824.03 88888.00 2014-04-17 02:09:01.250 107 12502.95 9.28 54824.03 88888.00 2014-04-17 02:09:01.375 107 12503.00 9.28 54824.00 88888.00 2014-04-17 02:09:01.500 107 12503.08 9.30 54823.97 88888.00 2014-04-17 02:09:01.625 107 12503.08 9.30 54823.97 88888.00 2014-04-17 02:09:01.750 107 12503.05 9.30 54824.00 88888.00 2014-04-17 02:09:01.875 107 12503.02 9.32 54824.03 88888.00 2014-04-17 02:09:02.000 107 12503.05 9.32 54824.00 88888.00 2014-04-17 02:09:02.125 107 12503.05 9.28 54823.97 88888.00 2014-04-17 02:09:02.250 107 12503.00 9.28 54824.00 88888.00 2014-04-17 02:09:02.375 107 12502.98 9.30 54824.03 88888.00 2014-04-17 02:09:02.500 107 12503.00 9.30 54824.00 88888.00 2014-04-17 02:09:02.625 107 12503.08 9.28 54824.00 88888.00 2014-04-17 02:09:02.750 107 12503.15 9.28 54823.97 88888.00 2014-04-17 02:09:02.875 107 12503.12 9.25 54823.95 88888.00 2014-04-17 02:09:03.000 107 12503.08 9.25 54823.95 88888.00 2014-04-17 02:09:03.125 107 12503.08 9.28 54823.97 88888.00 2014-04-17 02:09:03.250 107 12503.00 9.28 54823.97 88888.00 2014-04-17 02:09:03.375 107 12503.02 9.30 54823.97 88888.00 2014-04-17 02:09:03.500 107 12503.00 9.28 54824.00 88888.00 2014-04-17 02:09:03.625 107 12503.02 9.32 54824.00 88888.00 2014-04-17 02:09:03.750 107 12503.05 9.30 54824.00 88888.00 2014-04-17 02:09:03.875 107 12503.05 9.25 54823.97 88888.00 2014-04-17 02:09:04.000 107 12503.02 9.20 54823.95 88888.00 2014-04-17 02:09:04.125 107 12503.02 9.25 54823.95 88888.00 2014-04-17 02:09:04.250 107 12503.00 9.25 54823.97 88888.00 2014-04-17 02:09:04.375 107 12503.00 9.30 54824.00 88888.00 2014-04-17 02:09:04.500 107 12502.98 9.30 54824.00 88888.00 2014-04-17 02:09:04.625 107 12502.98 9.30 54823.97 88888.00 2014-04-17 02:09:04.750 107 12503.00 9.30 54824.00 88888.00 2014-04-17 02:09:04.875 107 12503.05 9.30 54824.00 88888.00 2014-04-17 02:09:05.000 107 12503.02 9.25 54824.00 88888.00 2014-04-17 02:09:05.125 107 12503.02 9.25 54824.00 88888.00 2014-04-17 02:09:05.250 107 12503.02 9.25 54824.00 88888.00 2014-04-17 02:09:05.375 107 12503.05 9.28 54824.00 88888.00 2014-04-17 02:09:05.500 107 12503.02 9.30 54824.00 88888.00 2014-04-17 02:09:05.625 107 12503.08 9.32 54824.03 88888.00 2014-04-17 02:09:05.750 107 12503.10 9.30 54824.03 88888.00 2014-04-17 02:09:05.875 107 12503.08 9.30 54824.03 88888.00 2014-04-17 02:09:06.000 107 12503.08 9.25 54824.00 88888.00 2014-04-17 02:09:06.125 107 12503.10 9.22 54824.00 88888.00 2014-04-17 02:09:06.250 107 12503.08 9.22 54824.03 88888.00 2014-04-17 02:09:06.375 107 12503.08 9.25 54824.03 88888.00 2014-04-17 02:09:06.500 107 12503.00 9.25 54824.00 88888.00 2014-04-17 02:09:06.625 107 12503.00 9.28 54824.03 88888.00 2014-04-17 02:09:06.750 107 12502.98 9.28 54824.03 88888.00 2014-04-17 02:09:06.875 107 12502.95 9.30 54824.03 88888.00 2014-04-17 02:09:07.000 107 12502.95 9.30 54824.03 88888.00 2014-04-17 02:09:07.125 107 12502.90 9.28 54824.03 88888.00 2014-04-17 02:09:07.250 107 12502.90 9.30 54824.00 88888.00 2014-04-17 02:09:07.375 107 12502.98 9.28 54824.00 88888.00 2014-04-17 02:09:07.500 107 12502.95 9.25 54823.97 88888.00 2014-04-17 02:09:07.625 107 12502.90 9.28 54824.00 88888.00 2014-04-17 02:09:07.750 107 12502.90 9.28 54824.03 88888.00 2014-04-17 02:09:07.875 107 12502.85 9.28 54824.03 88888.00 2014-04-17 02:09:08.000 107 12502.88 9.28 54824.03 88888.00 2014-04-17 02:09:08.125 107 12502.90 9.30 54824.03 88888.00 2014-04-17 02:09:08.250 107 12502.80 9.30 54824.03 88888.00 2014-04-17 02:09:08.375 107 12502.75 9.30 54824.00 88888.00 2014-04-17 02:09:08.500 107 12502.77 9.28 54824.00 88888.00 2014-04-17 02:09:08.625 107 12502.80 9.30 54824.00 88888.00 2014-04-17 02:09:08.750 107 12502.83 9.30 54824.00 88888.00 2014-04-17 02:09:08.875 107 12502.88 9.25 54824.00 88888.00 2014-04-17 02:09:09.000 107 12502.88 9.25 54824.00 88888.00 2014-04-17 02:09:09.125 107 12502.88 9.25 54824.00 88888.00 2014-04-17 02:09:09.250 107 12502.90 9.28 54824.03 88888.00 2014-04-17 02:09:09.375 107 12502.90 9.28 54824.00 88888.00 2014-04-17 02:09:09.500 107 12502.83 9.25 54823.97 88888.00 2014-04-17 02:09:09.625 107 12502.77 9.25 54823.97 88888.00 2014-04-17 02:09:09.750 107 12502.80 9.30 54824.00 88888.00 2014-04-17 02:09:09.875 107 12502.85 9.25 54824.00 88888.00 2014-04-17 02:09:10.000 107 12502.85 9.25 54824.00 88888.00 2014-04-17 02:09:10.125 107 12502.90 9.28 54824.03 88888.00 2014-04-17 02:09:10.250 107 12502.90 9.25 54824.03 88888.00 2014-04-17 02:09:10.375 107 12502.92 9.25 54824.00 88888.00 2014-04-17 02:09:10.500 107 12502.98 9.25 54824.00 88888.00 2014-04-17 02:09:10.625 107 12503.00 9.28 54824.03 88888.00 2014-04-17 02:09:10.750 107 12502.95 9.28 54824.00 88888.00 2014-04-17 02:09:10.875 107 12502.95 9.28 54824.00 88888.00 2014-04-17 02:09:11.000 107 12502.92 9.22 54823.97 88888.00 2014-04-17 02:09:11.125 107 12502.90 9.22 54823.97 88888.00 2014-04-17 02:09:11.250 107 12502.90 9.22 54823.97 88888.00 2014-04-17 02:09:11.375 107 12502.92 9.25 54824.00 88888.00 2014-04-17 02:09:11.500 107 12502.92 9.25 54824.00 88888.00 2014-04-17 02:09:11.625 107 12502.92 9.28 54824.00 88888.00 2014-04-17 02:09:11.750 107 12502.88 9.25 54824.00 88888.00 2014-04-17 02:09:11.875 107 12502.92 9.28 54824.00 88888.00 2014-04-17 02:09:12.000 107 12502.98 9.28 54823.97 88888.00 2014-04-17 02:09:12.125 107 12502.98 9.25 54824.00 88888.00 2014-04-17 02:09:12.250 107 12502.90 9.25 54824.00 88888.00 2014-04-17 02:09:12.375 107 12502.92 9.25 54823.97 88888.00 2014-04-17 02:09:12.500 107 12502.92 9.28 54823.97 88888.00 2014-04-17 02:09:12.625 107 12502.98 9.28 54824.00 88888.00 2014-04-17 02:09:12.750 107 12503.00 9.22 54824.03 88888.00 2014-04-17 02:09:12.875 107 12502.95 9.22 54824.00 88888.00 2014-04-17 02:09:13.000 107 12502.92 9.20 54823.97 88888.00 2014-04-17 02:09:13.125 107 12502.95 9.22 54823.97 88888.00 2014-04-17 02:09:13.250 107 12502.92 9.22 54823.97 88888.00 2014-04-17 02:09:13.375 107 12502.95 9.25 54823.95 88888.00 2014-04-17 02:09:13.500 107 12502.95 9.25 54823.95 88888.00 2014-04-17 02:09:13.625 107 12502.95 9.25 54823.97 88888.00 2014-04-17 02:09:13.750 107 12502.98 9.22 54823.97 88888.00 2014-04-17 02:09:13.875 107 12503.00 9.20 54823.97 88888.00 2014-04-17 02:09:14.000 107 12503.02 9.20 54823.97 88888.00 2014-04-17 02:09:14.125 107 12503.05 9.20 54824.00 88888.00 2014-04-17 02:09:14.250 107 12503.02 9.22 54824.00 88888.00 2014-04-17 02:09:14.375 107 12503.08 9.22 54823.97 88888.00 2014-04-17 02:09:14.500 107 12503.12 9.20 54824.00 88888.00 2014-04-17 02:09:14.625 107 12503.10 9.22 54824.00 88888.00 2014-04-17 02:09:14.750 107 12503.05 9.22 54823.97 88888.00 2014-04-17 02:09:14.875 107 12503.02 9.20 54823.95 88888.00 2014-04-17 02:09:15.000 107 12503.10 9.20 54823.97 88888.00 2014-04-17 02:09:15.125 107 12503.05 9.20 54823.97 88888.00 2014-04-17 02:09:15.250 107 12502.98 9.20 54824.03 88888.00 2014-04-17 02:09:15.375 107 12502.98 9.20 54824.03 88888.00 2014-04-17 02:09:15.500 107 12502.98 9.18 54824.03 88888.00 2014-04-17 02:09:15.625 107 12502.98 9.15 54824.03 88888.00 2014-04-17 02:09:15.750 107 12503.00 9.20 54824.00 88888.00 2014-04-17 02:09:15.875 107 12503.05 9.20 54824.03 88888.00 2014-04-17 02:09:16.000 107 12503.02 9.18 54824.00 88888.00 2014-04-17 02:09:16.125 107 12502.98 9.18 54824.00 88888.00 2014-04-17 02:09:16.250 107 12502.98 9.18 54824.00 88888.00 2014-04-17 02:09:16.375 107 12502.98 9.20 54824.00 88888.00 2014-04-17 02:09:16.500 107 12502.92 9.18 54823.97 88888.00 2014-04-17 02:09:16.625 107 12502.92 9.15 54824.00 88888.00 2014-04-17 02:09:16.750 107 12502.95 9.15 54823.97 88888.00 2014-04-17 02:09:16.875 107 12502.95 9.18 54824.00 88888.00 2014-04-17 02:09:17.000 107 12503.00 9.18 54824.03 88888.00 2014-04-17 02:09:17.125 107 12503.02 9.15 54824.00 88888.00 2014-04-17 02:09:17.250 107 12503.00 9.10 54823.97 88888.00 2014-04-17 02:09:17.375 107 12502.98 9.07 54823.97 88888.00 2014-04-17 02:09:17.500 107 12503.00 9.10 54824.00 88888.00 2014-04-17 02:09:17.625 107 12503.02 9.12 54824.00 88888.00 2014-04-17 02:09:17.750 107 12503.00 9.12 54824.03 88888.00 2014-04-17 02:09:17.875 107 12503.10 9.10 54824.03 88888.00 2014-04-17 02:09:18.000 107 12503.10 9.12 54824.00 88888.00 2014-04-17 02:09:18.125 107 12503.02 9.12 54824.00 88888.00 2014-04-17 02:09:18.250 107 12502.98 9.10 54823.97 88888.00 2014-04-17 02:09:18.375 107 12502.95 9.10 54823.97 88888.00 2014-04-17 02:09:18.500 107 12502.95 9.05 54824.00 88888.00 2014-04-17 02:09:18.625 107 12502.95 9.12 54824.00 88888.00 2014-04-17 02:09:18.750 107 12503.00 9.15 54824.03 88888.00 2014-04-17 02:09:18.875 107 12503.08 9.10 54824.00 88888.00 2014-04-17 02:09:19.000 107 12503.02 9.10 54824.00 88888.00 2014-04-17 02:09:19.125 107 12503.02 9.10 54824.00 88888.00 2014-04-17 02:09:19.250 107 12503.08 9.10 54824.00 88888.00 2014-04-17 02:09:19.375 107 12503.12 9.12 54824.00 88888.00 2014-04-17 02:09:19.500 107 12503.10 9.10 54824.00 88888.00 2014-04-17 02:09:19.625 107 12503.10 9.10 54823.97 88888.00 2014-04-17 02:09:19.750 107 12503.08 9.10 54824.00 88888.00 2014-04-17 02:09:19.875 107 12503.08 9.07 54824.03 88888.00 2014-04-17 02:09:20.000 107 12503.02 9.05 54824.00 88888.00 2014-04-17 02:09:20.125 107 12502.98 9.07 54824.00 88888.00 2014-04-17 02:09:20.250 107 12502.98 9.10 54824.00 88888.00 2014-04-17 02:09:20.375 107 12502.98 9.12 54824.03 88888.00 2014-04-17 02:09:20.500 107 12502.98 9.12 54824.05 88888.00 2014-04-17 02:09:20.625 107 12503.00 9.10 54824.05 88888.00 2014-04-17 02:09:20.750 107 12503.02 9.10 54824.03 88888.00 2014-04-17 02:09:20.875 107 12502.98 9.07 54824.00 88888.00 2014-04-17 02:09:21.000 107 12503.02 9.07 54824.03 88888.00 2014-04-17 02:09:21.125 107 12503.10 9.10 54824.03 88888.00 2014-04-17 02:09:21.250 107 12503.12 9.10 54824.03 88888.00 2014-04-17 02:09:21.375 107 12503.08 9.10 54824.00 88888.00 2014-04-17 02:09:21.500 107 12503.02 9.10 54824.00 88888.00 2014-04-17 02:09:21.625 107 12503.05 9.10 54824.00 88888.00 2014-04-17 02:09:21.750 107 12503.12 9.07 54824.00 88888.00 2014-04-17 02:09:21.875 107 12503.10 9.10 54824.00 88888.00 2014-04-17 02:09:22.000 107 12503.02 9.07 54823.97 88888.00 2014-04-17 02:09:22.125 107 12503.05 9.07 54824.00 88888.00 2014-04-17 02:09:22.250 107 12503.00 9.05 54824.00 88888.00 2014-04-17 02:09:22.375 107 12503.00 9.10 54824.00 88888.00 2014-04-17 02:09:22.500 107 12503.12 9.10 54824.00 88888.00 2014-04-17 02:09:22.625 107 12503.15 9.07 54824.03 88888.00 2014-04-17 02:09:22.750 107 12503.12 9.05 54824.03 88888.00 2014-04-17 02:09:22.875 107 12503.12 9.07 54824.05 88888.00 2014-04-17 02:09:23.000 107 12503.17 9.10 54824.05 88888.00 2014-04-17 02:09:23.125 107 12503.20 9.07 54824.03 88888.00 2014-04-17 02:09:23.250 107 12503.10 9.05 54823.97 88888.00 2014-04-17 02:09:23.375 107 12503.12 9.07 54824.00 88888.00 2014-04-17 02:09:23.500 107 12503.12 9.12 54824.03 88888.00 2014-04-17 02:09:23.625 107 12503.08 9.07 54824.03 88888.00 2014-04-17 02:09:23.750 107 12503.08 9.07 54824.03 88888.00 2014-04-17 02:09:23.875 107 12503.10 9.10 54824.00 88888.00 2014-04-17 02:09:24.000 107 12503.08 9.05 54824.00 88888.00 2014-04-17 02:09:24.125 107 12503.08 9.05 54824.00 88888.00 2014-04-17 02:09:24.250 107 12503.08 9.05 54824.00 88888.00 2014-04-17 02:09:24.375 107 12503.10 9.05 54824.00 88888.00 2014-04-17 02:09:24.500 107 12503.10 9.05 54824.00 88888.00 2014-04-17 02:09:24.625 107 12503.10 9.07 54824.03 88888.00 2014-04-17 02:09:24.750 107 12503.08 9.12 54824.03 88888.00 2014-04-17 02:09:24.875 107 12503.02 9.10 54824.03 88888.00 2014-04-17 02:09:25.000 107 12503.08 9.07 54824.05 88888.00 2014-04-17 02:09:25.125 107 12503.05 9.07 54824.05 88888.00 2014-04-17 02:09:25.250 107 12502.98 9.10 54824.05 88888.00 2014-04-17 02:09:25.375 107 12502.95 9.10 54824.05 88888.00 2014-04-17 02:09:25.500 107 12502.98 9.07 54824.05 88888.00 2014-04-17 02:09:25.625 107 12503.05 9.10 54824.03 88888.00 2014-04-17 02:09:25.750 107 12503.08 9.12 54824.00 88888.00 2014-04-17 02:09:25.875 107 12503.10 9.12 54824.03 88888.00 2014-04-17 02:09:26.000 107 12503.05 9.10 54824.03 88888.00 2014-04-17 02:09:26.125 107 12503.02 9.05 54824.05 88888.00 2014-04-17 02:09:26.250 107 12502.98 9.07 54824.05 88888.00 2014-04-17 02:09:26.375 107 12503.02 9.10 54824.03 88888.00 2014-04-17 02:09:26.500 107 12503.08 9.07 54824.03 88888.00 2014-04-17 02:09:26.625 107 12503.10 9.07 54824.03 88888.00 2014-04-17 02:09:26.750 107 12503.10 9.10 54824.00 88888.00 2014-04-17 02:09:26.875 107 12503.08 9.15 54824.00 88888.00 2014-04-17 02:09:27.000 107 12503.02 9.12 54824.00 88888.00 2014-04-17 02:09:27.125 107 12503.05 9.15 54824.03 88888.00 2014-04-17 02:09:27.250 107 12503.05 9.12 54824.05 88888.00 2014-04-17 02:09:27.375 107 12503.08 9.10 54824.03 88888.00 2014-04-17 02:09:27.500 107 12503.05 9.07 54824.03 88888.00 2014-04-17 02:09:27.625 107 12503.10 9.12 54824.05 88888.00 2014-04-17 02:09:27.750 107 12503.12 9.15 54824.05 88888.00 2014-04-17 02:09:27.875 107 12503.12 9.12 54824.03 88888.00 2014-04-17 02:09:28.000 107 12503.17 9.12 54824.03 88888.00 2014-04-17 02:09:28.125 107 12503.15 9.12 54824.03 88888.00 2014-04-17 02:09:28.250 107 12503.00 9.10 54824.00 88888.00 2014-04-17 02:09:28.375 107 12503.02 9.10 54824.00 88888.00 2014-04-17 02:09:28.500 107 12503.02 9.15 54824.00 88888.00 2014-04-17 02:09:28.625 107 12502.98 9.15 54824.03 88888.00 2014-04-17 02:09:28.750 107 12503.00 9.15 54824.03 88888.00 2014-04-17 02:09:28.875 107 12503.10 9.12 54824.00 88888.00 2014-04-17 02:09:29.000 107 12503.10 9.10 54824.00 88888.00 2014-04-17 02:09:29.125 107 12503.05 9.12 54824.03 88888.00 2014-04-17 02:09:29.250 107 12503.00 9.15 54824.05 88888.00 2014-04-17 02:09:29.375 107 12503.00 9.15 54824.07 88888.00 2014-04-17 02:09:29.500 107 12502.95 9.15 54824.03 88888.00 2014-04-17 02:09:29.625 107 12502.98 9.12 54824.03 88888.00 2014-04-17 02:09:29.750 107 12502.95 9.18 54824.03 88888.00 2014-04-17 02:09:29.875 107 12502.92 9.18 54824.00 88888.00 2014-04-17 02:09:30.000 107 12502.92 9.15 54824.03 88888.00 2014-04-17 02:09:30.125 107 12502.92 9.18 54824.05 88888.00 2014-04-17 02:09:30.250 107 12502.92 9.12 54824.05 88888.00 2014-04-17 02:09:30.375 107 12502.92 9.12 54824.03 88888.00 2014-04-17 02:09:30.500 107 12502.98 9.12 54824.03 88888.00 2014-04-17 02:09:30.625 107 12503.02 9.12 54824.05 88888.00 2014-04-17 02:09:30.750 107 12503.00 9.15 54824.05 88888.00 2014-04-17 02:09:30.875 107 12502.95 9.15 54824.05 88888.00 2014-04-17 02:09:31.000 107 12502.92 9.15 54824.03 88888.00 2014-04-17 02:09:31.125 107 12502.95 9.15 54824.05 88888.00 2014-04-17 02:09:31.250 107 12502.88 9.15 54824.05 88888.00 2014-04-17 02:09:31.375 107 12502.88 9.18 54824.05 88888.00 2014-04-17 02:09:31.500 107 12502.85 9.20 54824.05 88888.00 2014-04-17 02:09:31.625 107 12502.83 9.18 54824.05 88888.00 2014-04-17 02:09:31.750 107 12502.90 9.15 54824.05 88888.00 2014-04-17 02:09:31.875 107 12502.88 9.18 54824.05 88888.00 2014-04-17 02:09:32.000 107 12502.85 9.15 54824.05 88888.00 2014-04-17 02:09:32.125 107 12502.90 9.12 54824.07 88888.00 2014-04-17 02:09:32.250 107 12502.90 9.12 54824.07 88888.00 2014-04-17 02:09:32.375 107 12502.90 9.15 54824.07 88888.00 2014-04-17 02:09:32.500 107 12502.88 9.15 54824.05 88888.00 2014-04-17 02:09:32.625 107 12502.90 9.15 54824.05 88888.00 2014-04-17 02:09:32.750 107 12502.92 9.12 54824.05 88888.00 2014-04-17 02:09:32.875 107 12502.88 9.12 54824.05 88888.00 2014-04-17 02:09:33.000 107 12502.83 9.12 54824.05 88888.00 2014-04-17 02:09:33.125 107 12502.85 9.18 54824.05 88888.00 2014-04-17 02:09:33.250 107 12502.83 9.18 54824.07 88888.00 2014-04-17 02:09:33.375 107 12502.85 9.18 54824.12 88888.00 2014-04-17 02:09:33.500 107 12502.85 9.12 54824.10 88888.00 2014-04-17 02:09:33.625 107 12502.83 9.15 54824.10 88888.00 2014-04-17 02:09:33.750 107 12502.83 9.15 54824.07 88888.00 2014-04-17 02:09:33.875 107 12502.83 9.18 54824.10 88888.00 2014-04-17 02:09:34.000 107 12502.77 9.15 54824.07 88888.00 2014-04-17 02:09:34.125 107 12502.80 9.12 54824.07 88888.00 2014-04-17 02:09:34.250 107 12502.83 9.12 54824.10 88888.00 2014-04-17 02:09:34.375 107 12502.85 9.15 54824.10 88888.00 2014-04-17 02:09:34.500 107 12502.83 9.15 54824.07 88888.00 2014-04-17 02:09:34.625 107 12502.83 9.12 54824.05 88888.00 2014-04-17 02:09:34.750 107 12502.85 9.12 54824.05 88888.00 2014-04-17 02:09:34.875 107 12502.83 9.12 54824.07 88888.00 2014-04-17 02:09:35.000 107 12502.73 9.10 54824.07 88888.00 2014-04-17 02:09:35.125 107 12502.67 9.10 54824.10 88888.00 2014-04-17 02:09:35.250 107 12502.75 9.10 54824.12 88888.00 2014-04-17 02:09:35.375 107 12502.77 9.12 54824.10 88888.00 2014-04-17 02:09:35.500 107 12502.77 9.10 54824.12 88888.00 2014-04-17 02:09:35.625 107 12502.77 9.10 54824.12 88888.00 2014-04-17 02:09:35.750 107 12502.80 9.12 54824.10 88888.00 2014-04-17 02:09:35.875 107 12502.77 9.07 54824.10 88888.00 2014-04-17 02:09:36.000 107 12502.75 9.10 54824.10 88888.00 2014-04-17 02:09:36.125 107 12502.80 9.12 54824.12 88888.00 2014-04-17 02:09:36.250 107 12502.83 9.10 54824.12 88888.00 2014-04-17 02:09:36.375 107 12502.88 9.07 54824.10 88888.00 2014-04-17 02:09:36.500 107 12502.88 9.10 54824.10 88888.00 2014-04-17 02:09:36.625 107 12502.83 9.10 54824.10 88888.00 2014-04-17 02:09:36.750 107 12502.77 9.07 54824.07 88888.00 2014-04-17 02:09:36.875 107 12502.77 9.07 54824.07 88888.00 2014-04-17 02:09:37.000 107 12502.80 9.10 54824.10 88888.00 2014-04-17 02:09:37.125 107 12502.83 9.05 54824.10 88888.00 2014-04-17 02:09:37.250 107 12502.80 9.10 54824.10 88888.00 2014-04-17 02:09:37.375 107 12502.85 9.10 54824.10 88888.00 2014-04-17 02:09:37.500 107 12502.83 9.12 54824.12 88888.00 2014-04-17 02:09:37.625 107 12502.75 9.12 54824.12 88888.00 2014-04-17 02:09:37.750 107 12502.77 9.12 54824.15 88888.00 2014-04-17 02:09:37.875 107 12502.85 9.10 54824.15 88888.00 2014-04-17 02:09:38.000 107 12502.83 9.10 54824.15 88888.00 2014-04-17 02:09:38.125 107 12502.85 9.07 54824.12 88888.00 2014-04-17 02:09:38.250 107 12502.83 9.10 54824.10 88888.00 2014-04-17 02:09:38.375 107 12502.85 9.10 54824.12 88888.00 2014-04-17 02:09:38.500 107 12502.85 9.10 54824.12 88888.00 2014-04-17 02:09:38.625 107 12502.83 9.12 54824.12 88888.00 2014-04-17 02:09:38.750 107 12502.90 9.12 54824.15 88888.00 2014-04-17 02:09:38.875 107 12502.95 9.12 54824.15 88888.00 2014-04-17 02:09:39.000 107 12502.88 9.10 54824.12 88888.00 2014-04-17 02:09:39.125 107 12502.83 9.10 54824.12 88888.00 2014-04-17 02:09:39.250 107 12502.77 9.10 54824.15 88888.00 2014-04-17 02:09:39.375 107 12502.83 9.12 54824.18 88888.00 2014-04-17 02:09:39.500 107 12502.83 9.12 54824.15 88888.00 2014-04-17 02:09:39.625 107 12502.85 9.10 54824.12 88888.00 2014-04-17 02:09:39.750 107 12502.88 9.10 54824.12 88888.00 2014-04-17 02:09:39.875 107 12502.88 9.10 54824.12 88888.00 2014-04-17 02:09:40.000 107 12502.83 9.10 54824.12 88888.00 2014-04-17 02:09:40.125 107 12502.83 9.10 54824.15 88888.00 2014-04-17 02:09:40.250 107 12502.80 9.10 54824.15 88888.00 2014-04-17 02:09:40.375 107 12502.83 9.10 54824.12 88888.00 2014-04-17 02:09:40.500 107 12502.88 9.10 54824.12 88888.00 2014-04-17 02:09:40.625 107 12502.95 9.10 54824.15 88888.00 2014-04-17 02:09:40.750 107 12502.92 9.15 54824.12 88888.00 2014-04-17 02:09:40.875 107 12502.88 9.15 54824.12 88888.00 2014-04-17 02:09:41.000 107 12502.83 9.18 54824.12 88888.00 2014-04-17 02:09:41.125 107 12502.80 9.15 54824.12 88888.00 2014-04-17 02:09:41.250 107 12502.77 9.12 54824.12 88888.00 2014-04-17 02:09:41.375 107 12502.83 9.15 54824.12 88888.00 2014-04-17 02:09:41.500 107 12502.83 9.15 54824.12 88888.00 2014-04-17 02:09:41.625 107 12502.85 9.15 54824.12 88888.00 2014-04-17 02:09:41.750 107 12502.85 9.12 54824.12 88888.00 2014-04-17 02:09:41.875 107 12502.80 9.15 54824.12 88888.00 2014-04-17 02:09:42.000 107 12502.77 9.12 54824.12 88888.00 2014-04-17 02:09:42.125 107 12502.77 9.12 54824.15 88888.00 2014-04-17 02:09:42.250 107 12502.85 9.12 54824.18 88888.00 2014-04-17 02:09:42.375 107 12502.90 9.15 54824.15 88888.00 2014-04-17 02:09:42.500 107 12502.85 9.15 54824.15 88888.00 2014-04-17 02:09:42.625 107 12502.83 9.12 54824.12 88888.00 2014-04-17 02:09:42.750 107 12502.83 9.10 54824.12 88888.00 2014-04-17 02:09:42.875 107 12502.92 9.12 54824.12 88888.00 2014-04-17 02:09:43.000 107 12502.92 9.15 54824.15 88888.00 2014-04-17 02:09:43.125 107 12502.88 9.20 54824.15 88888.00 2014-04-17 02:09:43.250 107 12502.88 9.20 54824.15 88888.00 2014-04-17 02:09:43.375 107 12502.85 9.18 54824.15 88888.00 2014-04-17 02:09:43.500 107 12502.85 9.18 54824.15 88888.00 2014-04-17 02:09:43.625 107 12502.85 9.20 54824.20 88888.00 2014-04-17 02:09:43.750 107 12502.88 9.20 54824.15 88888.00 2014-04-17 02:09:43.875 107 12502.85 9.20 54824.15 88888.00 2014-04-17 02:09:44.000 107 12502.88 9.20 54824.18 88888.00 2014-04-17 02:09:44.125 107 12502.90 9.18 54824.20 88888.00 2014-04-17 02:09:44.250 107 12502.85 9.18 54824.18 88888.00 2014-04-17 02:09:44.375 107 12502.85 9.20 54824.20 88888.00 2014-04-17 02:09:44.500 107 12502.83 9.20 54824.18 88888.00 2014-04-17 02:09:44.625 107 12502.83 9.18 54824.20 88888.00 2014-04-17 02:09:44.750 107 12502.83 9.20 54824.20 88888.00 2014-04-17 02:09:44.875 107 12502.83 9.20 54824.22 88888.00 2014-04-17 02:09:45.000 107 12502.75 9.22 54824.20 88888.00 2014-04-17 02:09:45.125 107 12502.65 9.22 54824.20 88888.00 2014-04-17 02:09:45.250 107 12502.62 9.20 54824.20 88888.00 2014-04-17 02:09:45.375 107 12502.75 9.25 54824.20 88888.00 2014-04-17 02:09:45.500 107 12502.77 9.25 54824.18 88888.00 2014-04-17 02:09:45.625 107 12502.75 9.20 54824.15 88888.00 2014-04-17 02:09:45.750 107 12502.73 9.25 54824.18 88888.00 2014-04-17 02:09:45.875 107 12502.73 9.25 54824.20 88888.00 2014-04-17 02:09:46.000 107 12502.73 9.25 54824.18 88888.00 2014-04-17 02:09:46.125 107 12502.75 9.22 54824.18 88888.00 2014-04-17 02:09:46.250 107 12502.70 9.20 54824.18 88888.00 2014-04-17 02:09:46.375 107 12502.67 9.22 54824.18 88888.00 2014-04-17 02:09:46.500 107 12502.62 9.22 54824.20 88888.00 2014-04-17 02:09:46.625 107 12502.75 9.22 54824.22 88888.00 2014-04-17 02:09:46.750 107 12502.77 9.22 54824.22 88888.00 2014-04-17 02:09:46.875 107 12502.77 9.28 54824.22 88888.00 2014-04-17 02:09:47.000 107 12502.80 9.28 54824.22 88888.00 2014-04-17 02:09:47.125 107 12502.83 9.28 54824.22 88888.00 2014-04-17 02:09:47.250 107 12502.73 9.25 54824.20 88888.00 2014-04-17 02:09:47.375 107 12502.70 9.22 54824.20 88888.00 2014-04-17 02:09:47.500 107 12502.70 9.22 54824.20 88888.00 2014-04-17 02:09:47.625 107 12502.73 9.25 54824.22 88888.00 2014-04-17 02:09:47.750 107 12502.75 9.28 54824.20 88888.00 2014-04-17 02:09:47.875 107 12502.75 9.25 54824.22 88888.00 2014-04-17 02:09:48.000 107 12502.75 9.25 54824.20 88888.00 2014-04-17 02:09:48.125 107 12502.77 9.28 54824.20 88888.00 2014-04-17 02:09:48.250 107 12502.73 9.30 54824.25 88888.00 2014-04-17 02:09:48.375 107 12502.70 9.28 54824.22 88888.00 2014-04-17 02:09:48.500 107 12502.75 9.28 54824.20 88888.00 2014-04-17 02:09:48.625 107 12502.73 9.28 54824.22 88888.00 2014-04-17 02:09:48.750 107 12502.73 9.28 54824.22 88888.00 2014-04-17 02:09:48.875 107 12502.75 9.28 54824.22 88888.00 2014-04-17 02:09:49.000 107 12502.77 9.30 54824.22 88888.00 2014-04-17 02:09:49.125 107 12502.75 9.30 54824.25 88888.00 2014-04-17 02:09:49.250 107 12502.67 9.30 54824.28 88888.00 2014-04-17 02:09:49.375 107 12502.73 9.30 54824.25 88888.00 2014-04-17 02:09:49.500 107 12502.77 9.32 54824.22 88888.00 2014-04-17 02:09:49.625 107 12502.80 9.30 54824.25 88888.00 2014-04-17 02:09:49.750 107 12502.75 9.30 54824.25 88888.00 2014-04-17 02:09:49.875 107 12502.73 9.32 54824.25 88888.00 2014-04-17 02:09:50.000 107 12502.67 9.35 54824.25 88888.00 2014-04-17 02:09:50.125 107 12502.73 9.35 54824.25 88888.00 2014-04-17 02:09:50.250 107 12502.73 9.32 54824.28 88888.00 2014-04-17 02:09:50.375 107 12502.67 9.38 54824.25 88888.00 2014-04-17 02:09:50.500 107 12502.62 9.38 54824.25 88888.00 2014-04-17 02:09:50.625 107 12502.67 9.35 54824.28 88888.00 2014-04-17 02:09:50.750 107 12502.73 9.35 54824.28 88888.00 2014-04-17 02:09:50.875 107 12502.70 9.38 54824.30 88888.00 2014-04-17 02:09:51.000 107 12502.65 9.38 54824.28 88888.00 2014-04-17 02:09:51.125 107 12502.65 9.40 54824.28 88888.00 2014-04-17 02:09:51.250 107 12502.67 9.38 54824.28 88888.00 2014-04-17 02:09:51.375 107 12502.70 9.38 54824.25 88888.00 2014-04-17 02:09:51.500 107 12502.70 9.40 54824.25 88888.00 2014-04-17 02:09:51.625 107 12502.67 9.40 54824.28 88888.00 2014-04-17 02:09:51.750 107 12502.65 9.40 54824.30 88888.00 2014-04-17 02:09:51.875 107 12502.60 9.38 54824.25 88888.00 2014-04-17 02:09:52.000 107 12502.50 9.38 54824.25 88888.00 2014-04-17 02:09:52.125 107 12502.48 9.43 54824.28 88888.00 2014-04-17 02:09:52.250 107 12502.50 9.40 54824.30 88888.00 2014-04-17 02:09:52.375 107 12502.55 9.43 54824.28 88888.00 2014-04-17 02:09:52.500 107 12502.52 9.43 54824.28 88888.00 2014-04-17 02:09:52.625 107 12502.50 9.45 54824.28 88888.00 2014-04-17 02:09:52.750 107 12502.55 9.45 54824.32 88888.00 2014-04-17 02:09:52.875 107 12502.60 9.45 54824.35 88888.00 2014-04-17 02:09:53.000 107 12502.58 9.47 54824.32 88888.00 2014-04-17 02:09:53.125 107 12502.55 9.45 54824.32 88888.00 2014-04-17 02:09:53.250 107 12502.48 9.40 54824.30 88888.00 2014-04-17 02:09:53.375 107 12502.52 9.43 54824.30 88888.00 2014-04-17 02:09:53.500 107 12502.58 9.45 54824.32 88888.00 2014-04-17 02:09:53.625 107 12502.50 9.45 54824.32 88888.00 2014-04-17 02:09:53.750 107 12502.45 9.50 54824.35 88888.00 2014-04-17 02:09:53.875 107 12502.48 9.50 54824.32 88888.00 2014-04-17 02:09:54.000 107 12502.42 9.50 54824.30 88888.00 2014-04-17 02:09:54.125 107 12502.38 9.47 54824.30 88888.00 2014-04-17 02:09:54.250 107 12502.38 9.45 54824.32 88888.00 2014-04-17 02:09:54.375 107 12502.42 9.50 54824.32 88888.00 2014-04-17 02:09:54.500 107 12502.45 9.50 54824.32 88888.00 2014-04-17 02:09:54.625 107 12502.48 9.47 54824.32 88888.00 2014-04-17 02:09:54.750 107 12502.50 9.53 54824.35 88888.00 2014-04-17 02:09:54.875 107 12502.50 9.50 54824.32 88888.00 2014-04-17 02:09:55.000 107 12502.45 9.47 54824.30 88888.00 2014-04-17 02:09:55.125 107 12502.42 9.47 54824.30 88888.00 2014-04-17 02:09:55.250 107 12502.38 9.47 54824.32 88888.00 2014-04-17 02:09:55.375 107 12502.35 9.47 54824.32 88888.00 2014-04-17 02:09:55.500 107 12502.33 9.53 54824.32 88888.00 2014-04-17 02:09:55.625 107 12502.38 9.55 54824.35 88888.00 2014-04-17 02:09:55.750 107 12502.40 9.53 54824.35 88888.00 2014-04-17 02:09:55.875 107 12502.38 9.50 54824.32 88888.00 2014-04-17 02:09:56.000 107 12502.40 9.50 54824.30 88888.00 2014-04-17 02:09:56.125 107 12502.42 9.50 54824.30 88888.00 2014-04-17 02:09:56.250 107 12502.38 9.47 54824.30 88888.00 2014-04-17 02:09:56.375 107 12502.35 9.50 54824.32 88888.00 2014-04-17 02:09:56.500 107 12502.33 9.53 54824.30 88888.00 2014-04-17 02:09:56.625 107 12502.38 9.50 54824.30 88888.00 2014-04-17 02:09:56.750 107 12502.40 9.47 54824.35 88888.00 2014-04-17 02:09:56.875 107 12502.40 9.50 54824.35 88888.00 2014-04-17 02:09:57.000 107 12502.33 9.53 54824.35 88888.00 2014-04-17 02:09:57.125 107 12502.30 9.50 54824.35 88888.00 2014-04-17 02:09:57.250 107 12502.30 9.47 54824.35 88888.00 2014-04-17 02:09:57.375 107 12502.38 9.53 54824.35 88888.00 2014-04-17 02:09:57.500 107 12502.38 9.53 54824.38 88888.00 2014-04-17 02:09:57.625 107 12502.35 9.50 54824.38 88888.00 2014-04-17 02:09:57.750 107 12502.35 9.50 54824.38 88888.00 2014-04-17 02:09:57.875 107 12502.35 9.50 54824.38 88888.00 2014-04-17 02:09:58.000 107 12502.25 9.50 54824.38 88888.00 2014-04-17 02:09:58.125 107 12502.27 9.50 54824.40 88888.00 2014-04-17 02:09:58.250 107 12502.35 9.43 54824.38 88888.00 2014-04-17 02:09:58.375 107 12502.40 9.50 54824.35 88888.00 2014-04-17 02:09:58.500 107 12502.38 9.53 54824.38 88888.00 2014-04-17 02:09:58.625 107 12502.33 9.53 54824.40 88888.00 2014-04-17 02:09:58.750 107 12502.33 9.53 54824.38 88888.00 2014-04-17 02:09:58.875 107 12502.35 9.53 54824.40 88888.00 2014-04-17 02:09:59.000 107 12502.30 9.53 54824.40 88888.00 2014-04-17 02:09:59.125 107 12502.33 9.50 54824.38 88888.00 2014-04-17 02:09:59.250 107 12502.30 9.50 54824.35 88888.00 2014-04-17 02:09:59.375 107 12502.38 9.53 54824.35 88888.00 2014-04-17 02:09:59.500 107 12502.38 9.53 54824.38 88888.00 2014-04-17 02:09:59.625 107 12502.38 9.50 54824.38 88888.00 2014-04-17 02:09:59.750 107 12502.35 9.53 54824.38 88888.00 2014-04-17 02:09:59.875 107 12502.30 9.53 54824.40 88888.00 2014-04-17 02:10:00.000 107 12502.25 9.53 54824.38 88888.00 2014-04-17 02:10:00.125 107 12502.25 9.55 54824.38 88888.00 2014-04-17 02:10:00.250 107 12502.17 9.55 54824.38 88888.00 2014-04-17 02:10:00.375 107 12502.15 9.50 54824.38 88888.00 2014-04-17 02:10:00.500 107 12502.17 9.50 54824.40 88888.00 2014-04-17 02:10:00.625 107 12502.23 9.53 54824.43 88888.00 2014-04-17 02:10:00.750 107 12502.20 9.55 54824.43 88888.00 2014-04-17 02:10:00.875 107 12502.20 9.55 54824.40 88888.00 2014-04-17 02:10:01.000 107 12502.23 9.53 54824.40 88888.00 2014-04-17 02:10:01.125 107 12502.20 9.50 54824.40 88888.00 2014-04-17 02:10:01.250 107 12502.20 9.50 54824.38 88888.00 2014-04-17 02:10:01.375 107 12502.25 9.55 54824.38 88888.00 2014-04-17 02:10:01.500 107 12502.27 9.57 54824.40 88888.00 2014-04-17 02:10:01.625 107 12502.27 9.57 54824.43 88888.00 2014-04-17 02:10:01.750 107 12502.23 9.57 54824.40 88888.00 2014-04-17 02:10:01.875 107 12502.20 9.55 54824.40 88888.00 2014-04-17 02:10:02.000 107 12502.25 9.57 54824.43 88888.00 2014-04-17 02:10:02.125 107 12502.23 9.57 54824.45 88888.00 2014-04-17 02:10:02.250 107 12502.20 9.55 54824.43 88888.00 2014-04-17 02:10:02.375 107 12502.27 9.55 54824.43 88888.00 2014-04-17 02:10:02.500 107 12502.33 9.57 54824.43 88888.00 2014-04-17 02:10:02.625 107 12502.35 9.57 54824.45 88888.00 2014-04-17 02:10:02.750 107 12502.30 9.57 54824.43 88888.00 2014-04-17 02:10:02.875 107 12502.25 9.57 54824.45 88888.00 2014-04-17 02:10:03.000 107 12502.25 9.55 54824.43 88888.00 2014-04-17 02:10:03.125 107 12502.25 9.55 54824.43 88888.00 2014-04-17 02:10:03.250 107 12502.15 9.53 54824.43 88888.00 2014-04-17 02:10:03.375 107 12502.17 9.57 54824.43 88888.00 2014-04-17 02:10:03.500 107 12502.20 9.57 54824.43 88888.00 2014-04-17 02:10:03.625 107 12502.23 9.57 54824.40 88888.00 2014-04-17 02:10:03.750 107 12502.27 9.57 54824.43 88888.00 2014-04-17 02:10:03.875 107 12502.33 9.57 54824.45 88888.00 2014-04-17 02:10:04.000 107 12502.30 9.55 54824.40 88888.00 2014-04-17 02:10:04.125 107 12502.27 9.57 54824.43 88888.00 2014-04-17 02:10:04.250 107 12502.30 9.55 54824.45 88888.00 2014-04-17 02:10:04.375 107 12502.33 9.57 54824.43 88888.00 2014-04-17 02:10:04.500 107 12502.25 9.57 54824.45 88888.00 2014-04-17 02:10:04.625 107 12502.23 9.60 54824.45 88888.00 2014-04-17 02:10:04.750 107 12502.20 9.57 54824.45 88888.00 2014-04-17 02:10:04.875 107 12502.15 9.57 54824.45 88888.00 2014-04-17 02:10:05.000 107 12502.15 9.57 54824.43 88888.00 2014-04-17 02:10:05.125 107 12502.20 9.57 54824.43 88888.00 2014-04-17 02:10:05.250 107 12502.23 9.57 54824.43 88888.00 2014-04-17 02:10:05.375 107 12502.20 9.57 54824.40 88888.00 2014-04-17 02:10:05.500 107 12502.15 9.55 54824.40 88888.00 2014-04-17 02:10:05.625 107 12502.15 9.55 54824.43 88888.00 2014-04-17 02:10:05.750 107 12502.23 9.55 54824.45 88888.00 2014-04-17 02:10:05.875 107 12502.20 9.57 54824.47 88888.00 2014-04-17 02:10:06.000 107 12502.20 9.55 54824.45 88888.00 2014-04-17 02:10:06.125 107 12502.15 9.53 54824.47 88888.00 2014-04-17 02:10:06.250 107 12502.10 9.53 54824.45 88888.00 2014-04-17 02:10:06.375 107 12502.10 9.55 54824.47 88888.00 2014-04-17 02:10:06.500 107 12502.15 9.57 54824.45 88888.00 2014-04-17 02:10:06.625 107 12502.12 9.57 54824.45 88888.00 2014-04-17 02:10:06.750 107 12502.12 9.57 54824.45 88888.00 2014-04-17 02:10:06.875 107 12502.05 9.55 54824.43 88888.00 2014-04-17 02:10:07.000 107 12502.05 9.57 54824.40 88888.00 2014-04-17 02:10:07.125 107 12502.08 9.57 54824.45 88888.00 2014-04-17 02:10:07.250 107 12502.08 9.55 54824.45 88888.00 2014-04-17 02:10:07.375 107 12502.00 9.55 54824.43 88888.00 2014-04-17 02:10:07.500 107 12501.98 9.55 54824.43 88888.00 2014-04-17 02:10:07.625 107 12501.98 9.53 54824.45 88888.00 2014-04-17 02:10:07.750 107 12501.98 9.57 54824.47 88888.00 2014-04-17 02:10:07.875 107 12501.98 9.55 54824.45 88888.00 2014-04-17 02:10:08.000 107 12502.00 9.55 54824.43 88888.00 2014-04-17 02:10:08.125 107 12501.98 9.55 54824.43 88888.00 2014-04-17 02:10:08.250 107 12501.92 9.57 54824.45 88888.00 2014-04-17 02:10:08.375 107 12501.92 9.60 54824.47 88888.00 2014-04-17 02:10:08.500 107 12501.88 9.57 54824.45 88888.00 2014-04-17 02:10:08.625 107 12501.85 9.57 54824.45 88888.00 2014-04-17 02:10:08.750 107 12501.85 9.57 54824.45 88888.00 2014-04-17 02:10:08.875 107 12501.92 9.57 54824.45 88888.00 2014-04-17 02:10:09.000 107 12501.90 9.55 54824.45 88888.00 2014-04-17 02:10:09.125 107 12501.83 9.57 54824.47 88888.00 2014-04-17 02:10:09.250 107 12501.77 9.57 54824.47 88888.00 2014-04-17 02:10:09.375 107 12501.85 9.57 54824.47 88888.00 2014-04-17 02:10:09.500 107 12501.85 9.55 54824.50 88888.00 2014-04-17 02:10:09.625 107 12501.90 9.53 54824.47 88888.00 2014-04-17 02:10:09.750 107 12501.95 9.55 54824.45 88888.00 2014-04-17 02:10:09.875 107 12501.90 9.53 54824.45 88888.00 2014-04-17 02:10:10.000 107 12501.92 9.50 54824.45 88888.00 2014-04-17 02:10:10.125 107 12501.92 9.50 54824.47 88888.00 2014-04-17 02:10:10.250 107 12501.85 9.53 54824.50 88888.00 2014-04-17 02:10:10.375 107 12501.83 9.50 54824.50 88888.00 2014-04-17 02:10:10.500 107 12501.80 9.50 54824.50 88888.00 2014-04-17 02:10:10.625 107 12501.85 9.53 54824.50 88888.00 2014-04-17 02:10:10.750 107 12501.92 9.55 54824.53 88888.00 2014-04-17 02:10:10.875 107 12501.95 9.55 54824.50 88888.00 2014-04-17 02:10:11.000 107 12501.90 9.53 54824.50 88888.00 2014-04-17 02:10:11.125 107 12501.83 9.50 54824.50 88888.00 2014-04-17 02:10:11.250 107 12501.77 9.47 54824.50 88888.00 2014-04-17 02:10:11.375 107 12501.83 9.50 54824.50 88888.00 2014-04-17 02:10:11.500 107 12501.85 9.50 54824.50 88888.00 2014-04-17 02:10:11.625 107 12501.85 9.47 54824.47 88888.00 2014-04-17 02:10:11.750 107 12501.77 9.50 54824.50 88888.00 2014-04-17 02:10:11.875 107 12501.75 9.50 54824.50 88888.00 2014-04-17 02:10:12.000 107 12501.73 9.47 54824.47 88888.00 2014-04-17 02:10:12.125 107 12501.67 9.45 54824.47 88888.00 2014-04-17 02:10:12.250 107 12501.70 9.47 54824.53 88888.00 2014-04-17 02:10:12.375 107 12501.75 9.50 54824.53 88888.00 2014-04-17 02:10:12.500 107 12501.73 9.47 54824.50 88888.00 2014-04-17 02:10:12.625 107 12501.70 9.50 54824.50 88888.00 2014-04-17 02:10:12.750 107 12501.73 9.50 54824.50 88888.00 2014-04-17 02:10:12.875 107 12501.67 9.45 54824.50 88888.00 2014-04-17 02:10:13.000 107 12501.65 9.47 54824.50 88888.00 2014-04-17 02:10:13.125 107 12501.60 9.50 54824.53 88888.00 2014-04-17 02:10:13.250 107 12501.60 9.50 54824.50 88888.00 2014-04-17 02:10:13.375 107 12501.65 9.50 54824.53 88888.00 2014-04-17 02:10:13.500 107 12501.65 9.50 54824.55 88888.00 2014-04-17 02:10:13.625 107 12501.55 9.47 54824.55 88888.00 2014-04-17 02:10:13.750 107 12501.52 9.45 54824.57 88888.00 2014-04-17 02:10:13.875 107 12501.58 9.47 54824.57 88888.00 2014-04-17 02:10:14.000 107 12501.60 9.47 54824.50 88888.00 2014-04-17 02:10:14.125 107 12501.62 9.50 54824.53 88888.00 2014-04-17 02:10:14.250 107 12501.62 9.47 54824.55 88888.00 2014-04-17 02:10:14.375 107 12501.62 9.47 54824.55 88888.00 2014-04-17 02:10:14.500 107 12501.52 9.45 54824.55 88888.00 2014-04-17 02:10:14.625 107 12501.55 9.47 54824.53 88888.00 2014-04-17 02:10:14.750 107 12501.60 9.47 54824.53 88888.00 2014-04-17 02:10:14.875 107 12501.60 9.47 54824.53 88888.00 2014-04-17 02:10:15.000 107 12501.62 9.45 54824.53 88888.00 2014-04-17 02:10:15.125 107 12501.62 9.45 54824.53 88888.00 2014-04-17 02:10:15.250 107 12501.65 9.45 54824.53 88888.00 2014-04-17 02:10:15.375 107 12501.62 9.47 54824.55 88888.00 2014-04-17 02:10:15.500 107 12501.60 9.47 54824.55 88888.00 2014-04-17 02:10:15.625 107 12501.62 9.50 54824.57 88888.00 2014-04-17 02:10:15.750 107 12501.58 9.47 54824.57 88888.00 2014-04-17 02:10:15.875 107 12501.50 9.45 54824.57 88888.00 2014-04-17 02:10:16.000 107 12501.52 9.43 54824.55 88888.00 2014-04-17 02:10:16.125 107 12501.55 9.45 54824.55 88888.00 2014-04-17 02:10:16.250 107 12501.50 9.45 54824.55 88888.00 2014-04-17 02:10:16.375 107 12501.52 9.45 54824.55 88888.00 2014-04-17 02:10:16.500 107 12501.50 9.43 54824.55 88888.00 2014-04-17 02:10:16.625 107 12501.48 9.45 54824.57 88888.00 2014-04-17 02:10:16.750 107 12501.45 9.45 54824.57 88888.00 2014-04-17 02:10:16.875 107 12501.48 9.50 54824.57 88888.00 2014-04-17 02:10:17.000 107 12501.45 9.50 54824.57 88888.00 2014-04-17 02:10:17.125 107 12501.42 9.45 54824.62 88888.00 2014-04-17 02:10:17.250 107 12501.33 9.43 54824.57 88888.00 2014-04-17 02:10:17.375 107 12501.38 9.45 54824.57 88888.00 2014-04-17 02:10:17.500 107 12501.40 9.45 54824.55 88888.00 2014-04-17 02:10:17.625 107 12501.45 9.43 54824.55 88888.00 2014-04-17 02:10:17.750 107 12501.45 9.47 54824.57 88888.00 2014-04-17 02:10:17.875 107 12501.45 9.47 54824.60 88888.00 2014-04-17 02:10:18.000 107 12501.45 9.47 54824.57 88888.00 2014-04-17 02:10:18.125 107 12501.38 9.45 54824.57 88888.00 2014-04-17 02:10:18.250 107 12501.35 9.45 54824.57 88888.00 2014-04-17 02:10:18.375 107 12501.38 9.50 54824.60 88888.00 2014-04-17 02:10:18.500 107 12501.30 9.47 54824.62 88888.00 2014-04-17 02:10:18.625 107 12501.30 9.45 54824.60 88888.00 2014-04-17 02:10:18.750 107 12501.30 9.47 54824.57 88888.00 2014-04-17 02:10:18.875 107 12501.25 9.45 54824.57 88888.00 2014-04-17 02:10:19.000 107 12501.25 9.45 54824.57 88888.00 2014-04-17 02:10:19.125 107 12501.30 9.47 54824.60 88888.00 2014-04-17 02:10:19.250 107 12501.33 9.50 54824.60 88888.00 2014-04-17 02:10:19.375 107 12501.35 9.53 54824.62 88888.00 2014-04-17 02:10:19.500 107 12501.27 9.50 54824.60 88888.00 2014-04-17 02:10:19.625 107 12501.20 9.47 54824.60 88888.00 2014-04-17 02:10:19.750 107 12501.23 9.47 54824.57 88888.00 2014-04-17 02:10:19.875 107 12501.27 9.47 54824.57 88888.00 2014-04-17 02:10:20.000 107 12501.33 9.50 54824.60 88888.00 2014-04-17 02:10:20.125 107 12501.33 9.55 54824.60 88888.00 2014-04-17 02:10:20.250 107 12501.23 9.53 54824.60 88888.00 2014-04-17 02:10:20.375 107 12501.23 9.53 54824.55 88888.00 2014-04-17 02:10:20.500 107 12501.20 9.53 54824.55 88888.00 2014-04-17 02:10:20.625 107 12501.17 9.55 54824.60 88888.00 2014-04-17 02:10:20.750 107 12501.23 9.55 54824.57 88888.00 2014-04-17 02:10:20.875 107 12501.27 9.57 54824.60 88888.00 2014-04-17 02:10:21.000 107 12501.30 9.55 54824.55 88888.00 2014-04-17 02:10:21.125 107 12501.25 9.53 54824.55 88888.00 2014-04-17 02:10:21.250 107 12501.20 9.53 54824.55 88888.00 2014-04-17 02:10:21.375 107 12501.23 9.55 54824.57 88888.00 2014-04-17 02:10:21.500 107 12501.25 9.55 54824.57 88888.00 2014-04-17 02:10:21.625 107 12501.23 9.53 54824.57 88888.00 2014-04-17 02:10:21.750 107 12501.25 9.55 54824.60 88888.00 2014-04-17 02:10:21.875 107 12501.27 9.57 54824.60 88888.00 2014-04-17 02:10:22.000 107 12501.27 9.57 54824.55 88888.00 2014-04-17 02:10:22.125 107 12501.23 9.60 54824.55 88888.00 2014-04-17 02:10:22.250 107 12501.17 9.60 54824.57 88888.00 2014-04-17 02:10:22.375 107 12501.23 9.60 54824.57 88888.00 2014-04-17 02:10:22.500 107 12501.20 9.60 54824.57 88888.00 2014-04-17 02:10:22.625 107 12501.20 9.60 54824.57 88888.00 2014-04-17 02:10:22.750 107 12501.10 9.65 54824.57 88888.00 2014-04-17 02:10:22.875 107 12501.05 9.62 54824.55 88888.00 2014-04-17 02:10:23.000 107 12501.08 9.62 54824.55 88888.00 2014-04-17 02:10:23.125 107 12501.08 9.65 54824.57 88888.00 2014-04-17 02:10:23.250 107 12501.08 9.68 54824.60 88888.00 2014-04-17 02:10:23.375 107 12501.15 9.68 54824.60 88888.00 2014-04-17 02:10:23.500 107 12501.17 9.68 54824.60 88888.00 2014-04-17 02:10:23.625 107 12501.23 9.68 54824.60 88888.00 2014-04-17 02:10:23.750 107 12501.25 9.70 54824.57 88888.00 2014-04-17 02:10:23.875 107 12501.23 9.70 54824.57 88888.00 2014-04-17 02:10:24.000 107 12501.23 9.68 54824.57 88888.00 2014-04-17 02:10:24.125 107 12501.23 9.65 54824.55 88888.00 2014-04-17 02:10:24.250 107 12501.12 9.62 54824.57 88888.00 2014-04-17 02:10:24.375 107 12501.12 9.65 54824.57 88888.00 2014-04-17 02:10:24.500 107 12501.20 9.65 54824.57 88888.00 2014-04-17 02:10:24.625 107 12501.25 9.65 54824.55 88888.00 2014-04-17 02:10:24.750 107 12501.27 9.68 54824.57 88888.00 2014-04-17 02:10:24.875 107 12501.30 9.68 54824.60 88888.00 2014-04-17 02:10:25.000 107 12501.27 9.68 54824.57 88888.00 2014-04-17 02:10:25.125 107 12501.20 9.68 54824.57 88888.00 2014-04-17 02:10:25.250 107 12501.20 9.68 54824.57 88888.00 2014-04-17 02:10:25.375 107 12501.17 9.68 54824.55 88888.00 2014-04-17 02:10:25.500 107 12501.15 9.68 54824.50 88888.00 2014-04-17 02:10:25.625 107 12501.20 9.70 54824.53 88888.00 2014-04-17 02:10:25.750 107 12501.15 9.70 54824.55 88888.00 2014-04-17 02:10:25.875 107 12501.15 9.70 54824.55 88888.00 2014-04-17 02:10:26.000 107 12501.17 9.70 54824.53 88888.00 2014-04-17 02:10:26.125 107 12501.15 9.72 54824.57 88888.00 2014-04-17 02:10:26.250 107 12501.12 9.72 54824.57 88888.00 2014-04-17 02:10:26.375 107 12501.05 9.70 54824.55 88888.00 2014-04-17 02:10:26.500 107 12501.08 9.72 54824.53 88888.00 2014-04-17 02:10:26.625 107 12501.12 9.75 54824.53 88888.00 2014-04-17 02:10:26.750 107 12501.12 9.75 54824.55 88888.00 2014-04-17 02:10:26.875 107 12501.12 9.75 54824.55 88888.00 2014-04-17 02:10:27.000 107 12501.10 9.75 54824.55 88888.00 2014-04-17 02:10:27.125 107 12501.12 9.75 54824.57 88888.00 2014-04-17 02:10:27.250 107 12501.15 9.78 54824.57 88888.00 2014-04-17 02:10:27.375 107 12501.20 9.80 54824.57 88888.00 2014-04-17 02:10:27.500 107 12501.20 9.82 54824.55 88888.00 2014-04-17 02:10:27.625 107 12501.15 9.80 54824.55 88888.00 2014-04-17 02:10:27.750 107 12501.12 9.78 54824.55 88888.00 2014-04-17 02:10:27.875 107 12501.10 9.82 54824.55 88888.00 2014-04-17 02:10:28.000 107 12501.12 9.80 54824.55 88888.00 2014-04-17 02:10:28.125 107 12501.12 9.80 54824.53 88888.00 2014-04-17 02:10:28.250 107 12501.00 9.78 54824.53 88888.00 2014-04-17 02:10:28.375 107 12501.00 9.78 54824.53 88888.00 2014-04-17 02:10:28.500 107 12501.00 9.80 54824.53 88888.00 2014-04-17 02:10:28.625 107 12500.95 9.78 54824.53 88888.00 2014-04-17 02:10:28.750 107 12500.85 9.80 54824.53 88888.00 2014-04-17 02:10:28.875 107 12500.80 9.82 54824.53 88888.00 2014-04-17 02:10:29.000 107 12500.85 9.80 54824.50 88888.00 2014-04-17 02:10:29.125 107 12500.90 9.78 54824.50 88888.00 2014-04-17 02:10:29.250 107 12500.95 9.78 54824.53 88888.00 2014-04-17 02:10:29.375 107 12500.95 9.80 54824.53 88888.00 2014-04-17 02:10:29.500 107 12500.98 9.82 54824.55 88888.00 2014-04-17 02:10:29.625 107 12501.00 9.85 54824.55 88888.00 2014-04-17 02:10:29.750 107 12500.98 9.85 54824.55 88888.00 2014-04-17 02:10:29.875 107 12501.00 9.85 54824.57 88888.00 2014-04-17 02:10:30.000 107 12501.00 9.82 54824.53 88888.00 2014-04-17 02:10:30.125 107 12500.95 9.82 54824.55 88888.00 2014-04-17 02:10:30.250 107 12501.02 9.82 54824.55 88888.00 2014-04-17 02:10:30.375 107 12501.05 9.82 54824.53 88888.00 2014-04-17 02:10:30.500 107 12500.98 9.85 54824.57 88888.00 2014-04-17 02:10:30.625 107 12500.98 9.85 54824.55 88888.00 2014-04-17 02:10:30.750 107 12500.98 9.82 54824.53 88888.00 2014-04-17 02:10:30.875 107 12500.98 9.80 54824.53 88888.00 2014-04-17 02:10:31.000 107 12501.00 9.82 54824.53 88888.00 2014-04-17 02:10:31.125 107 12501.00 9.88 54824.53 88888.00 2014-04-17 02:10:31.250 107 12500.98 9.85 54824.53 88888.00 2014-04-17 02:10:31.375 107 12500.90 9.88 54824.55 88888.00 2014-04-17 02:10:31.500 107 12500.85 9.88 54824.55 88888.00 2014-04-17 02:10:31.625 107 12500.90 9.88 54824.55 88888.00 2014-04-17 02:10:31.750 107 12500.98 9.85 54824.53 88888.00 2014-04-17 02:10:31.875 107 12501.00 9.88 54824.53 88888.00 2014-04-17 02:10:32.000 107 12500.92 9.85 54824.53 88888.00 2014-04-17 02:10:32.125 107 12500.92 9.82 54824.53 88888.00 2014-04-17 02:10:32.250 107 12500.90 9.85 54824.53 88888.00 2014-04-17 02:10:32.375 107 12500.92 9.88 54824.55 88888.00 2014-04-17 02:10:32.500 107 12500.88 9.88 54824.53 88888.00 2014-04-17 02:10:32.625 107 12500.88 9.88 54824.50 88888.00 2014-04-17 02:10:32.750 107 12500.90 9.88 54824.50 88888.00 2014-04-17 02:10:32.875 107 12500.88 9.85 54824.53 88888.00 2014-04-17 02:10:33.000 107 12500.85 9.85 54824.55 88888.00 2014-04-17 02:10:33.125 107 12500.88 9.88 54824.53 88888.00 2014-04-17 02:10:33.250 107 12500.85 9.80 54824.53 88888.00 2014-04-17 02:10:33.375 107 12500.80 9.82 54824.53 88888.00 2014-04-17 02:10:33.500 107 12500.85 9.88 54824.55 88888.00 2014-04-17 02:10:33.625 107 12500.88 9.88 54824.55 88888.00 2014-04-17 02:10:33.750 107 12500.83 9.85 54824.55 88888.00 2014-04-17 02:10:33.875 107 12500.77 9.85 54824.53 88888.00 2014-04-17 02:10:34.000 107 12500.73 9.88 54824.53 88888.00 2014-04-17 02:10:34.125 107 12500.73 9.85 54824.55 88888.00 2014-04-17 02:10:34.250 107 12500.75 9.85 54824.57 88888.00 2014-04-17 02:10:34.375 107 12500.77 9.88 54824.57 88888.00 2014-04-17 02:10:34.500 107 12500.75 9.88 54824.57 88888.00 2014-04-17 02:10:34.625 107 12500.77 9.88 54824.57 88888.00 2014-04-17 02:10:34.750 107 12500.83 9.88 54824.53 88888.00 2014-04-17 02:10:34.875 107 12500.80 9.88 54824.53 88888.00 2014-04-17 02:10:35.000 107 12500.75 9.88 54824.53 88888.00 2014-04-17 02:10:35.125 107 12500.75 9.85 54824.55 88888.00 2014-04-17 02:10:35.250 107 12500.73 9.82 54824.57 88888.00 2014-04-17 02:10:35.375 107 12500.73 9.85 54824.60 88888.00 2014-04-17 02:10:35.500 107 12500.73 9.88 54824.55 88888.00 2014-04-17 02:10:35.625 107 12500.70 9.85 54824.55 88888.00 2014-04-17 02:10:35.750 107 12500.80 9.85 54824.55 88888.00 2014-04-17 02:10:35.875 107 12500.80 9.88 54824.55 88888.00 2014-04-17 02:10:36.000 107 12500.75 9.90 54824.55 88888.00 2014-04-17 02:10:36.125 107 12500.75 9.90 54824.55 88888.00 2014-04-17 02:10:36.250 107 12500.75 9.88 54824.55 88888.00 2014-04-17 02:10:36.375 107 12500.77 9.88 54824.53 88888.00 2014-04-17 02:10:36.500 107 12500.67 9.88 54824.57 88888.00 2014-04-17 02:10:36.625 107 12500.58 9.90 54824.57 88888.00 2014-04-17 02:10:36.750 107 12500.62 9.88 54824.57 88888.00 2014-04-17 02:10:36.875 107 12500.67 9.88 54824.55 88888.00 2014-04-17 02:10:37.000 107 12500.58 9.90 54824.55 88888.00 2014-04-17 02:10:37.125 107 12500.60 9.90 54824.57 88888.00 2014-04-17 02:10:37.250 107 12500.62 9.90 54824.57 88888.00 2014-04-17 02:10:37.375 107 12500.67 9.90 54824.55 88888.00 2014-04-17 02:10:37.500 107 12500.67 9.90 54824.53 88888.00 2014-04-17 02:10:37.625 107 12500.73 9.88 54824.55 88888.00 2014-04-17 02:10:37.750 107 12500.70 9.90 54824.55 88888.00 2014-04-17 02:10:37.875 107 12500.62 9.88 54824.57 88888.00 2014-04-17 02:10:38.000 107 12500.65 9.88 54824.60 88888.00 2014-04-17 02:10:38.125 107 12500.67 9.85 54824.60 88888.00 2014-04-17 02:10:38.250 107 12500.65 9.85 54824.57 88888.00 2014-04-17 02:10:38.375 107 12500.65 9.90 54824.57 88888.00 2014-04-17 02:10:38.500 107 12500.58 9.93 54824.57 88888.00 2014-04-17 02:10:38.625 107 12500.62 9.90 54824.57 88888.00 2014-04-17 02:10:38.750 107 12500.67 9.88 54824.57 88888.00 2014-04-17 02:10:38.875 107 12500.70 9.90 54824.57 88888.00 2014-04-17 02:10:39.000 107 12500.60 9.90 54824.55 88888.00 2014-04-17 02:10:39.125 107 12500.50 9.93 54824.53 88888.00 2014-04-17 02:10:39.250 107 12500.50 9.93 54824.53 88888.00 2014-04-17 02:10:39.375 107 12500.60 9.97 54824.55 88888.00 2014-04-17 02:10:39.500 107 12500.62 9.95 54824.55 88888.00 2014-04-17 02:10:39.625 107 12500.60 9.93 54824.55 88888.00 2014-04-17 02:10:39.750 107 12500.55 9.90 54824.47 88888.00 2014-04-17 02:10:39.875 107 12500.58 9.90 54824.50 88888.00 2014-04-17 02:10:40.000 107 12500.58 9.90 54824.53 88888.00 2014-04-17 02:10:40.125 107 12500.65 9.93 54824.55 88888.00 2014-04-17 02:10:40.250 107 12500.67 9.93 54824.55 88888.00 2014-04-17 02:10:40.375 107 12500.65 9.93 54824.53 88888.00 2014-04-17 02:10:40.500 107 12500.58 9.93 54824.55 88888.00 2014-04-17 02:10:40.625 107 12500.52 9.95 54824.57 88888.00 2014-04-17 02:10:40.750 107 12500.55 9.95 54824.57 88888.00 2014-04-17 02:10:40.875 107 12500.58 9.97 54824.55 88888.00 2014-04-17 02:10:41.000 107 12500.55 9.97 54824.55 88888.00 2014-04-17 02:10:41.125 107 12500.58 9.95 54824.57 88888.00 2014-04-17 02:10:41.250 107 12500.55 9.95 54824.55 88888.00 2014-04-17 02:10:41.375 107 12500.58 9.97 54824.57 88888.00 2014-04-17 02:10:41.500 107 12500.58 9.97 54824.60 88888.00 2014-04-17 02:10:41.625 107 12500.52 9.97 54824.60 88888.00 2014-04-17 02:10:41.750 107 12500.48 9.93 54824.57 88888.00 2014-04-17 02:10:41.875 107 12500.42 9.95 54824.55 88888.00 2014-04-17 02:10:42.000 107 12500.42 9.93 54824.55 88888.00 2014-04-17 02:10:42.125 107 12500.45 9.93 54824.55 88888.00 2014-04-17 02:10:42.250 107 12500.48 9.95 54824.60 88888.00 2014-04-17 02:10:42.375 107 12500.50 9.93 54824.57 88888.00 2014-04-17 02:10:42.500 107 12500.48 9.95 54824.55 88888.00 2014-04-17 02:10:42.625 107 12500.40 9.97 54824.55 88888.00 2014-04-17 02:10:42.750 107 12500.40 9.93 54824.55 88888.00 2014-04-17 02:10:42.875 107 12500.42 9.93 54824.55 88888.00 2014-04-17 02:10:43.000 107 12500.40 9.95 54824.55 88888.00 2014-04-17 02:10:43.125 107 12500.38 9.95 54824.55 88888.00 2014-04-17 02:10:43.250 107 12500.42 9.90 54824.55 88888.00 2014-04-17 02:10:43.375 107 12500.42 9.93 54824.53 88888.00 2014-04-17 02:10:43.500 107 12500.42 9.97 54824.53 88888.00 2014-04-17 02:10:43.625 107 12500.50 10.00 54824.53 88888.00 2014-04-17 02:10:43.750 107 12500.48 9.97 54824.53 88888.00 2014-04-17 02:10:43.875 107 12500.35 9.97 54824.53 88888.00 2014-04-17 02:10:44.000 107 12500.30 9.97 54824.53 88888.00 2014-04-17 02:10:44.125 107 12500.35 10.00 54824.57 88888.00 2014-04-17 02:10:44.250 107 12500.30 9.97 54824.60 88888.00 2014-04-17 02:10:44.375 107 12500.35 9.97 54824.55 88888.00 2014-04-17 02:10:44.500 107 12500.38 9.95 54824.53 88888.00 2014-04-17 02:10:44.625 107 12500.38 9.97 54824.55 88888.00 2014-04-17 02:10:44.750 107 12500.27 10.00 54824.55 88888.00 2014-04-17 02:10:44.875 107 12500.25 9.97 54824.55 88888.00 2014-04-17 02:10:45.000 107 12500.30 10.00 54824.55 88888.00 2014-04-17 02:10:45.125 107 12500.38 10.00 54824.53 88888.00 2014-04-17 02:10:45.250 107 12500.35 10.03 54824.55 88888.00 2014-04-17 02:10:45.375 107 12500.38 10.00 54824.55 88888.00 2014-04-17 02:10:45.500 107 12500.38 9.97 54824.55 88888.00 2014-04-17 02:10:45.625 107 12500.35 10.00 54824.55 88888.00 2014-04-17 02:10:45.750 107 12500.33 10.00 54824.57 88888.00 2014-04-17 02:10:45.875 107 12500.25 10.05 54824.60 88888.00 2014-04-17 02:10:46.000 107 12500.23 10.03 54824.55 88888.00 2014-04-17 02:10:46.125 107 12500.27 10.00 54824.55 88888.00 2014-04-17 02:10:46.250 107 12500.25 10.00 54824.57 88888.00 2014-04-17 02:10:46.375 107 12500.20 10.00 54824.57 88888.00 2014-04-17 02:10:46.500 107 12500.23 10.03 54824.57 88888.00 2014-04-17 02:10:46.625 107 12500.23 10.05 54824.55 88888.00 2014-04-17 02:10:46.750 107 12500.25 10.05 54824.55 88888.00 2014-04-17 02:10:46.875 107 12500.27 10.07 54824.55 88888.00 2014-04-17 02:10:47.000 107 12500.27 10.07 54824.55 88888.00 2014-04-17 02:10:47.125 107 12500.27 10.05 54824.57 88888.00 2014-04-17 02:10:47.250 107 12500.25 10.03 54824.57 88888.00 2014-04-17 02:10:47.375 107 12500.25 10.05 54824.57 88888.00 2014-04-17 02:10:47.500 107 12500.23 10.05 54824.57 88888.00 2014-04-17 02:10:47.625 107 12500.25 10.10 54824.55 88888.00 2014-04-17 02:10:47.750 107 12500.33 10.07 54824.55 88888.00 2014-04-17 02:10:47.875 107 12500.27 10.07 54824.57 88888.00 2014-04-17 02:10:48.000 107 12500.27 10.07 54824.55 88888.00 2014-04-17 02:10:48.125 107 12500.20 10.07 54824.57 88888.00 2014-04-17 02:10:48.250 107 12500.12 10.05 54824.57 88888.00 2014-04-17 02:10:48.375 107 12500.08 10.07 54824.55 88888.00 2014-04-17 02:10:48.500 107 12500.10 10.05 54824.57 88888.00 2014-04-17 02:10:48.625 107 12500.10 10.07 54824.57 88888.00 2014-04-17 02:10:48.750 107 12500.08 10.10 54824.57 88888.00 2014-04-17 02:10:48.875 107 12500.15 10.10 54824.60 88888.00 2014-04-17 02:10:49.000 107 12500.15 10.07 54824.55 88888.00 2014-04-17 02:10:49.125 107 12500.20 10.10 54824.55 88888.00 2014-04-17 02:10:49.250 107 12500.20 10.10 54824.55 88888.00 2014-04-17 02:10:49.375 107 12500.30 10.12 54824.57 88888.00 2014-04-17 02:10:49.500 107 12500.23 10.15 54824.57 88888.00 2014-04-17 02:10:49.625 107 12500.15 10.15 54824.57 88888.00 2014-04-17 02:10:49.750 107 12500.15 10.10 54824.55 88888.00 2014-04-17 02:10:49.875 107 12500.23 10.07 54824.55 88888.00 2014-04-17 02:10:50.000 107 12500.23 10.05 54824.57 88888.00 2014-04-17 02:10:50.125 107 12500.17 10.12 54824.55 88888.00 2014-04-17 02:10:50.250 107 12500.27 10.12 54824.57 88888.00 2014-04-17 02:10:50.375 107 12500.38 10.12 54824.57 88888.00 2014-04-17 02:10:50.500 107 12500.30 10.10 54824.55 88888.00 2014-04-17 02:10:50.625 107 12500.23 10.10 54824.55 88888.00 2014-04-17 02:10:50.750 107 12500.17 10.07 54824.53 88888.00 2014-04-17 02:10:50.875 107 12500.15 10.12 54824.55 88888.00 2014-04-17 02:10:51.000 107 12500.15 10.12 54824.55 88888.00 2014-04-17 02:10:51.125 107 12500.17 10.10 54824.57 88888.00 2014-04-17 02:10:51.250 107 12500.17 10.12 54824.57 88888.00 2014-04-17 02:10:51.375 107 12500.12 10.12 54824.57 88888.00 2014-04-17 02:10:51.500 107 12500.17 10.12 54824.55 88888.00 2014-04-17 02:10:51.625 107 12500.23 10.15 54824.55 88888.00 2014-04-17 02:10:51.750 107 12500.23 10.12 54824.55 88888.00 2014-04-17 02:10:51.875 107 12500.17 10.12 54824.53 88888.00 2014-04-17 02:10:52.000 107 12500.17 10.12 54824.55 88888.00 2014-04-17 02:10:52.125 107 12500.20 10.15 54824.55 88888.00 2014-04-17 02:10:52.250 107 12500.20 10.15 54824.55 88888.00 2014-04-17 02:10:52.375 107 12500.25 10.20 54824.53 88888.00 2014-04-17 02:10:52.500 107 12500.30 10.20 54824.55 88888.00 2014-04-17 02:10:52.625 107 12500.25 10.18 54824.55 88888.00 2014-04-17 02:10:52.750 107 12500.20 10.18 54824.55 88888.00 2014-04-17 02:10:52.875 107 12500.25 10.15 54824.53 88888.00 2014-04-17 02:10:53.000 107 12500.30 10.15 54824.50 88888.00 2014-04-17 02:10:53.125 107 12500.27 10.20 54824.53 88888.00 2014-04-17 02:10:53.250 107 12500.27 10.18 54824.55 88888.00 2014-04-17 02:10:53.375 107 12500.20 10.20 54824.55 88888.00 2014-04-17 02:10:53.500 107 12500.17 10.20 54824.53 88888.00 2014-04-17 02:10:53.625 107 12500.23 10.18 54824.50 88888.00 2014-04-17 02:10:53.750 107 12500.25 10.20 54824.53 88888.00 2014-04-17 02:10:53.875 107 12500.25 10.18 54824.53 88888.00 2014-04-17 02:10:54.000 107 12500.25 10.20 54824.50 88888.00 2014-04-17 02:10:54.125 107 12500.25 10.18 54824.50 88888.00 2014-04-17 02:10:54.250 107 12500.23 10.18 54824.50 88888.00 2014-04-17 02:10:54.375 107 12500.30 10.20 54824.50 88888.00 2014-04-17 02:10:54.500 107 12500.30 10.20 54824.53 88888.00 2014-04-17 02:10:54.625 107 12500.25 10.15 54824.55 88888.00 2014-04-17 02:10:54.750 107 12500.23 10.15 54824.50 88888.00 2014-04-17 02:10:54.875 107 12500.17 10.20 54824.50 88888.00 2014-04-17 02:10:55.000 107 12500.15 10.20 54824.50 88888.00 2014-04-17 02:10:55.125 107 12500.17 10.20 54824.53 88888.00 2014-04-17 02:10:55.250 107 12500.20 10.18 54824.50 88888.00 2014-04-17 02:10:55.375 107 12500.25 10.20 54824.50 88888.00 2014-04-17 02:10:55.500 107 12500.25 10.22 54824.53 88888.00 2014-04-17 02:10:55.625 107 12500.25 10.22 54824.53 88888.00 2014-04-17 02:10:55.750 107 12500.25 10.18 54824.53 88888.00 2014-04-17 02:10:55.875 107 12500.30 10.18 54824.50 88888.00 2014-04-17 02:10:56.000 107 12500.23 10.15 54824.53 88888.00 2014-04-17 02:10:56.125 107 12500.17 10.18 54824.55 88888.00 2014-04-17 02:10:56.250 107 12500.17 10.15 54824.55 88888.00 2014-04-17 02:10:56.375 107 12500.17 10.18 54824.53 88888.00 2014-04-17 02:10:56.500 107 12500.20 10.18 54824.57 88888.00 2014-04-17 02:10:56.625 107 12500.20 10.12 54824.55 88888.00 2014-04-17 02:10:56.750 107 12500.23 10.15 54824.53 88888.00 2014-04-17 02:10:56.875 107 12500.30 10.15 54824.53 88888.00 2014-04-17 02:10:57.000 107 12500.25 10.12 54824.50 88888.00 2014-04-17 02:10:57.125 107 12500.20 10.10 54824.50 88888.00 2014-04-17 02:10:57.250 107 12500.15 10.15 54824.53 88888.00 2014-04-17 02:10:57.375 107 12500.17 10.15 54824.55 88888.00 2014-04-17 02:10:57.500 107 12500.25 10.07 54824.55 88888.00 2014-04-17 02:10:57.625 107 12500.30 10.07 54824.50 88888.00 2014-04-17 02:10:57.750 107 12500.20 10.15 54824.55 88888.00 2014-04-17 02:10:57.875 107 12500.12 10.12 54824.50 88888.00 2014-04-17 02:10:58.000 107 12500.17 10.12 54824.47 88888.00 2014-04-17 02:10:58.125 107 12500.15 10.12 54824.50 88888.00 2014-04-17 02:10:58.250 107 12500.17 10.10 54824.50 88888.00 2014-04-17 02:10:58.375 107 12500.27 10.10 54824.50 88888.00 2014-04-17 02:10:58.500 107 12500.25 10.07 54824.50 88888.00 2014-04-17 02:10:58.625 107 12500.23 10.10 54824.50 88888.00 2014-04-17 02:10:58.750 107 12500.10 10.07 54824.50 88888.00 2014-04-17 02:10:58.875 107 12500.05 10.07 54824.47 88888.00 2014-04-17 02:10:59.000 107 12500.12 10.05 54824.47 88888.00 2014-04-17 02:10:59.125 107 12500.15 10.03 54824.47 88888.00 2014-04-17 02:10:59.250 107 12500.02 10.05 54824.53 88888.00 2014-04-17 02:10:59.375 107 12500.02 10.05 54824.55 88888.00 2014-04-17 02:10:59.500 107 12500.08 10.07 54824.53 88888.00 2014-04-17 02:10:59.625 107 12500.10 10.07 54824.50 88888.00 2014-04-17 02:10:59.750 107 12500.12 10.05 54824.53 88888.00 2014-04-17 02:10:59.875 107 12500.12 10.07 54824.53 88888.00 2014-04-17 02:11:00.000 107 12500.12 10.05 54824.50 88888.00 2014-04-17 02:11:00.125 107 12500.08 10.03 54824.53 88888.00 2014-04-17 02:11:00.250 107 12500.00 10.05 54824.53 88888.00 2014-04-17 02:11:00.375 107 12500.00 10.05 54824.53 88888.00 2014-04-17 02:11:00.500 107 12500.02 10.07 54824.53 88888.00 2014-04-17 02:11:00.625 107 12500.02 10.07 54824.50 88888.00 2014-04-17 02:11:00.750 107 12499.95 10.03 54824.50 88888.00 2014-04-17 02:11:00.875 107 12499.92 10.03 54824.53 88888.00 2014-04-17 02:11:01.000 107 12499.98 10.05 54824.53 88888.00 2014-04-17 02:11:01.125 107 12500.00 10.10 54824.53 88888.00 2014-04-17 02:11:01.250 107 12499.98 10.05 54824.50 88888.00 2014-04-17 02:11:01.375 107 12500.02 10.00 54824.50 88888.00 2014-04-17 02:11:01.500 107 12500.05 10.00 54824.50 88888.00 2014-04-17 02:11:01.625 107 12500.02 10.05 54824.55 88888.00 2014-04-17 02:11:01.750 107 12500.00 10.05 54824.53 88888.00 2014-04-17 02:11:01.875 107 12500.02 10.00 54824.50 88888.00 2014-04-17 02:11:02.000 107 12500.00 9.97 54824.45 88888.00 2014-04-17 02:11:02.125 107 12499.98 9.97 54824.50 88888.00 2014-04-17 02:11:02.250 107 12499.95 9.97 54824.50 88888.00 2014-04-17 02:11:02.375 107 12499.95 10.00 54824.50 88888.00 2014-04-17 02:11:02.500 107 12499.90 9.97 54824.53 88888.00 2014-04-17 02:11:02.625 107 12499.92 9.97 54824.50 88888.00 2014-04-17 02:11:02.750 107 12499.98 9.97 54824.50 88888.00 2014-04-17 02:11:02.875 107 12500.02 9.95 54824.53 88888.00 2014-04-17 02:11:03.000 107 12499.98 9.97 54824.50 88888.00 2014-04-17 02:11:03.125 107 12499.88 9.95 54824.50 88888.00 2014-04-17 02:11:03.250 107 12499.88 9.95 54824.53 88888.00 2014-04-17 02:11:03.375 107 12499.88 9.95 54824.50 88888.00 2014-04-17 02:11:03.500 107 12499.88 9.97 54824.50 88888.00 2014-04-17 02:11:03.625 107 12499.90 9.95 54824.47 88888.00 2014-04-17 02:11:03.750 107 12499.88 9.93 54824.45 88888.00 2014-04-17 02:11:03.875 107 12499.85 9.90 54824.47 88888.00 2014-04-17 02:11:04.000 107 12499.83 9.93 54824.47 88888.00 2014-04-17 02:11:04.125 107 12499.85 9.93 54824.50 88888.00 2014-04-17 02:11:04.250 107 12499.80 9.88 54824.50 88888.00 2014-04-17 02:11:04.375 107 12499.73 9.90 54824.50 88888.00 2014-04-17 02:11:04.500 107 12499.75 9.90 54824.50 88888.00 2014-04-17 02:11:04.625 107 12499.83 9.95 54824.50 88888.00 2014-04-17 02:11:04.750 107 12499.90 9.95 54824.50 88888.00 2014-04-17 02:11:04.875 107 12499.90 9.95 54824.50 88888.00 2014-04-17 02:11:05.000 107 12499.88 9.93 54824.50 88888.00 2014-04-17 02:11:05.125 107 12499.85 9.90 54824.47 88888.00 2014-04-17 02:11:05.250 107 12499.77 9.93 54824.50 88888.00 2014-04-17 02:11:05.375 107 12499.73 9.93 54824.50 88888.00 2014-04-17 02:11:05.500 107 12499.77 9.93 54824.45 88888.00 2014-04-17 02:11:05.625 107 12499.80 9.93 54824.50 88888.00 2014-04-17 02:11:05.750 107 12499.85 9.95 54824.50 88888.00 2014-04-17 02:11:05.875 107 12499.85 9.95 54824.53 88888.00 2014-04-17 02:11:06.000 107 12499.88 9.90 54824.50 88888.00 2014-04-17 02:11:06.125 107 12499.85 9.88 54824.50 88888.00 2014-04-17 02:11:06.250 107 12499.80 9.90 54824.47 88888.00 2014-04-17 02:11:06.375 107 12499.88 9.93 54824.50 88888.00 2014-04-17 02:11:06.500 107 12499.90 9.95 54824.50 88888.00 2014-04-17 02:11:06.625 107 12499.83 9.97 54824.45 88888.00 2014-04-17 02:11:06.750 107 12499.77 9.93 54824.50 88888.00 2014-04-17 02:11:06.875 107 12499.77 9.95 54824.50 88888.00 2014-04-17 02:11:07.000 107 12499.85 9.95 54824.50 88888.00 2014-04-17 02:11:07.125 107 12499.88 9.95 54824.53 88888.00 2014-04-17 02:11:07.250 107 12499.85 9.95 54824.50 88888.00 2014-04-17 02:11:07.375 107 12499.85 9.97 54824.53 88888.00 2014-04-17 02:11:07.500 107 12499.85 9.95 54824.47 88888.00 2014-04-17 02:11:07.625 107 12499.83 9.93 54824.43 88888.00 2014-04-17 02:11:07.750 107 12499.88 9.90 54824.43 88888.00 2014-04-17 02:11:07.875 107 12499.95 9.93 54824.45 88888.00 2014-04-17 02:11:08.000 107 12499.95 9.95 54824.45 88888.00 2014-04-17 02:11:08.125 107 12499.90 9.95 54824.45 88888.00 2014-04-17 02:11:08.250 107 12499.80 9.95 54824.45 88888.00 2014-04-17 02:11:08.375 107 12499.83 9.95 54824.45 88888.00 2014-04-17 02:11:08.500 107 12499.85 9.95 54824.47 88888.00 2014-04-17 02:11:08.625 107 12499.88 9.93 54824.47 88888.00 2014-04-17 02:11:08.750 107 12499.88 9.97 54824.50 88888.00 2014-04-17 02:11:08.875 107 12499.85 9.95 54824.47 88888.00 2014-04-17 02:11:09.000 107 12499.83 9.93 54824.45 88888.00 2014-04-17 02:11:09.125 107 12499.77 9.95 54824.45 88888.00 2014-04-17 02:11:09.250 107 12499.77 9.97 54824.47 88888.00 2014-04-17 02:11:09.375 107 12499.85 9.97 54824.47 88888.00 2014-04-17 02:11:09.500 107 12499.90 9.97 54824.47 88888.00 2014-04-17 02:11:09.625 107 12499.90 9.97 54824.47 88888.00 2014-04-17 02:11:09.750 107 12499.90 9.97 54824.45 88888.00 2014-04-17 02:11:09.875 107 12499.90 10.00 54824.47 88888.00 2014-04-17 02:11:10.000 107 12499.85 10.00 54824.47 88888.00 2014-04-17 02:11:10.125 107 12499.83 10.00 54824.47 88888.00 2014-04-17 02:11:10.250 107 12499.83 9.95 54824.45 88888.00 2014-04-17 02:11:10.375 107 12499.85 9.95 54824.43 88888.00 2014-04-17 02:11:10.500 107 12499.90 9.97 54824.43 88888.00 2014-04-17 02:11:10.625 107 12499.92 10.00 54824.43 88888.00 2014-04-17 02:11:10.750 107 12499.90 10.00 54824.45 88888.00 2014-04-17 02:11:10.875 107 12499.85 10.03 54824.47 88888.00 2014-04-17 02:11:11.000 107 12499.83 10.03 54824.47 88888.00 2014-04-17 02:11:11.125 107 12499.77 10.00 54824.45 88888.00 2014-04-17 02:11:11.250 107 12499.75 10.00 54824.47 88888.00 2014-04-17 02:11:11.375 107 12499.85 10.03 54824.45 88888.00 2014-04-17 02:11:11.500 107 12499.90 10.03 54824.45 88888.00 2014-04-17 02:11:11.625 107 12499.92 10.03 54824.47 88888.00 2014-04-17 02:11:11.750 107 12499.95 10.00 54824.47 88888.00 2014-04-17 02:11:11.875 107 12499.98 10.03 54824.47 88888.00 2014-04-17 02:11:12.000 107 12499.98 10.03 54824.45 88888.00 2014-04-17 02:11:12.125 107 12499.90 9.97 54824.45 88888.00 2014-04-17 02:11:12.250 107 12499.88 9.97 54824.45 88888.00 2014-04-17 02:11:12.375 107 12499.90 10.03 54824.45 88888.00 2014-04-17 02:11:12.500 107 12499.90 10.03 54824.45 88888.00 2014-04-17 02:11:12.625 107 12499.90 10.03 54824.45 88888.00 2014-04-17 02:11:12.750 107 12499.90 10.03 54824.45 88888.00 2014-04-17 02:11:12.875 107 12499.80 10.05 54824.47 88888.00 2014-04-17 02:11:13.000 107 12499.77 10.05 54824.47 88888.00 2014-04-17 02:11:13.125 107 12499.80 10.03 54824.47 88888.00 2014-04-17 02:11:13.250 107 12499.83 10.03 54824.45 88888.00 2014-04-17 02:11:13.375 107 12499.85 10.03 54824.45 88888.00 2014-04-17 02:11:13.500 107 12499.77 10.05 54824.45 88888.00 2014-04-17 02:11:13.625 107 12499.75 10.00 54824.45 88888.00 2014-04-17 02:11:13.750 107 12499.80 10.00 54824.43 88888.00 2014-04-17 02:11:13.875 107 12499.77 10.00 54824.43 88888.00 2014-04-17 02:11:14.000 107 12499.75 10.00 54824.40 88888.00 2014-04-17 02:11:14.125 107 12499.80 10.00 54824.45 88888.00 2014-04-17 02:11:14.250 107 12499.90 9.97 54824.45 88888.00 2014-04-17 02:11:14.375 107 12499.90 10.00 54824.45 88888.00 2014-04-17 02:11:14.500 107 12499.85 10.03 54824.45 88888.00 2014-04-17 02:11:14.625 107 12499.85 10.03 54824.45 88888.00 2014-04-17 02:11:14.750 107 12499.85 10.03 54824.43 88888.00 2014-04-17 02:11:14.875 107 12499.77 10.03 54824.43 88888.00 2014-04-17 02:11:15.000 107 12499.70 9.97 54824.43 88888.00 2014-04-17 02:11:15.125 107 12499.70 9.97 54824.43 88888.00 2014-04-17 02:11:15.250 107 12499.70 10.00 54824.47 88888.00 2014-04-17 02:11:15.375 107 12499.73 10.03 54824.50 88888.00 2014-04-17 02:11:15.500 107 12499.73 10.03 54824.47 88888.00 2014-04-17 02:11:15.625 107 12499.75 10.03 54824.47 88888.00 2014-04-17 02:11:15.750 107 12499.73 10.03 54824.45 88888.00 2014-04-17 02:11:15.875 107 12499.67 10.03 54824.43 88888.00 2014-04-17 02:11:16.000 107 12499.67 10.00 54824.43 88888.00 2014-04-17 02:11:16.125 107 12499.65 10.00 54824.47 88888.00 2014-04-17 02:11:16.250 107 12499.65 9.97 54824.45 88888.00 2014-04-17 02:11:16.375 107 12499.60 10.00 54824.43 88888.00 2014-04-17 02:11:16.500 107 12499.60 9.97 54824.45 88888.00 2014-04-17 02:11:16.625 107 12499.67 10.00 54824.47 88888.00 2014-04-17 02:11:16.750 107 12499.73 10.03 54824.45 88888.00 2014-04-17 02:11:16.875 107 12499.73 10.00 54824.45 88888.00 2014-04-17 02:11:17.000 107 12499.67 9.95 54824.43 88888.00 2014-04-17 02:11:17.125 107 12499.65 9.95 54824.45 88888.00 2014-04-17 02:11:17.250 107 12499.65 9.97 54824.45 88888.00 2014-04-17 02:11:17.375 107 12499.67 10.00 54824.45 88888.00 2014-04-17 02:11:17.500 107 12499.65 9.97 54824.45 88888.00 2014-04-17 02:11:17.625 107 12499.62 10.00 54824.45 88888.00 2014-04-17 02:11:17.750 107 12499.62 9.97 54824.43 88888.00 2014-04-17 02:11:17.875 107 12499.62 9.97 54824.45 88888.00 2014-04-17 02:11:18.000 107 12499.62 10.00 54824.45 88888.00 2014-04-17 02:11:18.125 107 12499.58 9.95 54824.45 88888.00 2014-04-17 02:11:18.250 107 12499.55 9.95 54824.47 88888.00 2014-04-17 02:11:18.375 107 12499.58 9.97 54824.47 88888.00 2014-04-17 02:11:18.500 107 12499.52 9.97 54824.43 88888.00 2014-04-17 02:11:18.625 107 12499.55 10.00 54824.47 88888.00 2014-04-17 02:11:18.750 107 12499.58 10.03 54824.47 88888.00 2014-04-17 02:11:18.875 107 12499.58 9.97 54824.45 88888.00 2014-04-17 02:11:19.000 107 12499.60 10.00 54824.47 88888.00 2014-04-17 02:11:19.125 107 12499.62 10.00 54824.45 88888.00 2014-04-17 02:11:19.250 107 12499.62 9.95 54824.43 88888.00 2014-04-17 02:11:19.375 107 12499.67 9.95 54824.43 88888.00 2014-04-17 02:11:19.500 107 12499.65 9.97 54824.45 88888.00 2014-04-17 02:11:19.625 107 12499.58 9.97 54824.47 88888.00 2014-04-17 02:11:19.750 107 12499.55 9.95 54824.45 88888.00 2014-04-17 02:11:19.875 107 12499.58 9.95 54824.45 88888.00 2014-04-17 02:11:20.000 107 12499.50 9.95 54824.43 88888.00 2014-04-17 02:11:20.125 107 12499.45 9.95 54824.45 88888.00 2014-04-17 02:11:20.250 107 12499.40 9.93 54824.45 88888.00 2014-04-17 02:11:20.375 107 12499.45 9.93 54824.45 88888.00 2014-04-17 02:11:20.500 107 12499.42 9.95 54824.43 88888.00 2014-04-17 02:11:20.625 107 12499.42 9.93 54824.43 88888.00 2014-04-17 02:11:20.750 107 12499.50 9.95 54824.45 88888.00 2014-04-17 02:11:20.875 107 12499.45 9.95 54824.43 88888.00 2014-04-17 02:11:21.000 107 12499.45 9.95 54824.45 88888.00 2014-04-17 02:11:21.125 107 12499.45 9.93 54824.45 88888.00 2014-04-17 02:11:21.250 107 12499.40 9.93 54824.47 88888.00 2014-04-17 02:11:21.375 107 12499.40 9.95 54824.47 88888.00 2014-04-17 02:11:21.500 107 12499.38 9.90 54824.45 88888.00 2014-04-17 02:11:21.625 107 12499.38 9.93 54824.45 88888.00 2014-04-17 02:11:21.750 107 12499.45 9.93 54824.47 88888.00 2014-04-17 02:11:21.875 107 12499.45 9.90 54824.45 88888.00 2014-04-17 02:11:22.000 107 12499.45 9.93 54824.45 88888.00 2014-04-17 02:11:22.125 107 12499.40 9.93 54824.47 88888.00 2014-04-17 02:11:22.250 107 12499.38 9.93 54824.47 88888.00 2014-04-17 02:11:22.375 107 12499.38 9.93 54824.47 88888.00 2014-04-17 02:11:22.500 107 12499.42 9.93 54824.47 88888.00 2014-04-17 02:11:22.625 107 12499.45 9.93 54824.47 88888.00 2014-04-17 02:11:22.750 107 12499.42 9.97 54824.47 88888.00 2014-04-17 02:11:22.875 107 12499.38 9.93 54824.45 88888.00 2014-04-17 02:11:23.000 107 12499.33 9.90 54824.43 88888.00 2014-04-17 02:11:23.125 107 12499.35 9.95 54824.47 88888.00 2014-04-17 02:11:23.250 107 12499.38 9.95 54824.47 88888.00 2014-04-17 02:11:23.375 107 12499.45 9.95 54824.45 88888.00 2014-04-17 02:11:23.500 107 12499.48 9.95 54824.47 88888.00 2014-04-17 02:11:23.625 107 12499.52 9.95 54824.47 88888.00 2014-04-17 02:11:23.750 107 12499.45 9.95 54824.43 88888.00 2014-04-17 02:11:23.875 107 12499.35 9.93 54824.45 88888.00 2014-04-17 02:11:24.000 107 12499.35 9.95 54824.45 88888.00 2014-04-17 02:11:24.125 107 12499.33 9.97 54824.43 88888.00 2014-04-17 02:11:24.250 107 12499.27 9.97 54824.45 88888.00 2014-04-17 02:11:24.375 107 12499.30 9.97 54824.47 88888.00 2014-04-17 02:11:24.500 107 12499.30 9.97 54824.45 88888.00 2014-04-17 02:11:24.625 107 12499.23 9.97 54824.45 88888.00 2014-04-17 02:11:24.750 107 12499.27 10.00 54824.45 88888.00 2014-04-17 02:11:24.875 107 12499.33 10.00 54824.47 88888.00 2014-04-17 02:11:25.000 107 12499.25 9.97 54824.47 88888.00 2014-04-17 02:11:25.125 107 12499.20 9.97 54824.45 88888.00 2014-04-17 02:11:25.250 107 12499.23 10.00 54824.45 88888.00 2014-04-17 02:11:25.375 107 12499.27 10.05 54824.47 88888.00 2014-04-17 02:11:25.500 107 12499.33 10.05 54824.47 88888.00 2014-04-17 02:11:25.625 107 12499.35 10.03 54824.45 88888.00 2014-04-17 02:11:25.750 107 12499.30 10.03 54824.47 88888.00 2014-04-17 02:11:25.875 107 12499.30 10.05 54824.47 88888.00 2014-04-17 02:11:26.000 107 12499.30 10.05 54824.47 88888.00 2014-04-17 02:11:26.125 107 12499.33 10.05 54824.50 88888.00 2014-04-17 02:11:26.250 107 12499.30 10.00 54824.47 88888.00 2014-04-17 02:11:26.375 107 12499.33 10.00 54824.45 88888.00 2014-04-17 02:11:26.500 107 12499.33 10.05 54824.45 88888.00 2014-04-17 02:11:26.625 107 12499.33 10.05 54824.47 88888.00 2014-04-17 02:11:26.750 107 12499.35 10.07 54824.47 88888.00 2014-04-17 02:11:26.875 107 12499.30 10.05 54824.47 88888.00 2014-04-17 02:11:27.000 107 12499.23 10.05 54824.45 88888.00 2014-04-17 02:11:27.125 107 12499.25 10.05 54824.45 88888.00 2014-04-17 02:11:27.250 107 12499.25 10.07 54824.47 88888.00 2014-04-17 02:11:27.375 107 12499.30 10.10 54824.47 88888.00 2014-04-17 02:11:27.500 107 12499.30 10.10 54824.47 88888.00 2014-04-17 02:11:27.625 107 12499.25 10.12 54824.45 88888.00 2014-04-17 02:11:27.750 107 12499.20 10.12 54824.47 88888.00 2014-04-17 02:11:27.875 107 12499.20 10.10 54824.50 88888.00 2014-04-17 02:11:28.000 107 12499.23 10.12 54824.45 88888.00 2014-04-17 02:11:28.125 107 12499.25 10.12 54824.45 88888.00 2014-04-17 02:11:28.250 107 12499.23 10.12 54824.45 88888.00 2014-04-17 02:11:28.375 107 12499.25 10.12 54824.43 88888.00 2014-04-17 02:11:28.500 107 12499.20 10.15 54824.45 88888.00 2014-04-17 02:11:28.625 107 12499.17 10.12 54824.45 88888.00 2014-04-17 02:11:28.750 107 12499.20 10.15 54824.45 88888.00 2014-04-17 02:11:28.875 107 12499.23 10.15 54824.47 88888.00 2014-04-17 02:11:29.000 107 12499.30 10.10 54824.45 88888.00 2014-04-17 02:11:29.125 107 12499.35 10.12 54824.43 88888.00 2014-04-17 02:11:29.250 107 12499.27 10.12 54824.43 88888.00 2014-04-17 02:11:29.375 107 12499.23 10.15 54824.43 88888.00 2014-04-17 02:11:29.500 107 12499.17 10.12 54824.43 88888.00 2014-04-17 02:11:29.625 107 12499.17 10.10 54824.45 88888.00 2014-04-17 02:11:29.750 107 12499.20 10.10 54824.47 88888.00 2014-04-17 02:11:29.875 107 12499.17 10.12 54824.47 88888.00 2014-04-17 02:11:30.000 107 12499.15 10.12 54824.45 88888.00 2014-04-17 02:11:30.125 107 12499.17 10.12 54824.43 88888.00 2014-04-17 02:11:30.250 107 12499.20 10.12 54824.45 88888.00 2014-04-17 02:11:30.375 107 12499.23 10.15 54824.45 88888.00 2014-04-17 02:11:30.500 107 12499.23 10.12 54824.43 88888.00 2014-04-17 02:11:30.625 107 12499.23 10.12 54824.45 88888.00 2014-04-17 02:11:30.750 107 12499.23 10.15 54824.43 88888.00 2014-04-17 02:11:30.875 107 12499.23 10.15 54824.40 88888.00 2014-04-17 02:11:31.000 107 12499.23 10.18 54824.45 88888.00 2014-04-17 02:11:31.125 107 12499.15 10.10 54824.45 88888.00 2014-04-17 02:11:31.250 107 12499.10 10.12 54824.45 88888.00 2014-04-17 02:11:31.375 107 12499.17 10.15 54824.45 88888.00 2014-04-17 02:11:31.500 107 12499.23 10.18 54824.45 88888.00 2014-04-17 02:11:31.625 107 12499.23 10.20 54824.43 88888.00 2014-04-17 02:11:31.750 107 12499.20 10.20 54824.45 88888.00 2014-04-17 02:11:31.875 107 12499.15 10.15 54824.43 88888.00 2014-04-17 02:11:32.000 107 12499.17 10.15 54824.43 88888.00 2014-04-17 02:11:32.125 107 12499.17 10.18 54824.40 88888.00 2014-04-17 02:11:32.250 107 12499.15 10.18 54824.43 88888.00 2014-04-17 02:11:32.375 107 12499.23 10.20 54824.45 88888.00 2014-04-17 02:11:32.500 107 12499.23 10.20 54824.45 88888.00 2014-04-17 02:11:32.625 107 12499.20 10.15 54824.45 88888.00 2014-04-17 02:11:32.750 107 12499.25 10.15 54824.45 88888.00 2014-04-17 02:11:32.875 107 12499.25 10.12 54824.43 88888.00 2014-04-17 02:11:33.000 107 12499.25 10.12 54824.43 88888.00 2014-04-17 02:11:33.125 107 12499.20 10.18 54824.43 88888.00 2014-04-17 02:11:33.250 107 12499.17 10.18 54824.43 88888.00 2014-04-17 02:11:33.375 107 12499.15 10.20 54824.43 88888.00 2014-04-17 02:11:33.500 107 12499.15 10.15 54824.43 88888.00 2014-04-17 02:11:33.625 107 12499.17 10.15 54824.43 88888.00 2014-04-17 02:11:33.750 107 12499.17 10.15 54824.40 88888.00 2014-04-17 02:11:33.875 107 12499.10 10.18 54824.43 88888.00 2014-04-17 02:11:34.000 107 12499.10 10.18 54824.45 88888.00 2014-04-17 02:11:34.125 107 12499.17 10.18 54824.45 88888.00 2014-04-17 02:11:34.250 107 12499.20 10.12 54824.45 88888.00 2014-04-17 02:11:34.375 107 12499.23 10.15 54824.43 88888.00 2014-04-17 02:11:34.500 107 12499.17 10.18 54824.45 88888.00 2014-04-17 02:11:34.625 107 12499.15 10.18 54824.43 88888.00 2014-04-17 02:11:34.750 107 12499.15 10.18 54824.38 88888.00 2014-04-17 02:11:34.875 107 12499.12 10.18 54824.45 88888.00 2014-04-17 02:11:35.000 107 12499.17 10.15 54824.43 88888.00 2014-04-17 02:11:35.125 107 12499.17 10.15 54824.40 88888.00 2014-04-17 02:11:35.250 107 12499.23 10.18 54824.43 88888.00 2014-04-17 02:11:35.375 107 12499.27 10.20 54824.45 88888.00 2014-04-17 02:11:35.500 107 12499.25 10.18 54824.45 88888.00 2014-04-17 02:11:35.625 107 12499.15 10.20 54824.43 88888.00 2014-04-17 02:11:35.750 107 12499.15 10.20 54824.43 88888.00 2014-04-17 02:11:35.875 107 12499.12 10.22 54824.45 88888.00 2014-04-17 02:11:36.000 107 12499.15 10.22 54824.43 88888.00 2014-04-17 02:11:36.125 107 12499.17 10.20 54824.43 88888.00 2014-04-17 02:11:36.250 107 12499.12 10.22 54824.40 88888.00 2014-04-17 02:11:36.375 107 12499.15 10.25 54824.40 88888.00 2014-04-17 02:11:36.500 107 12499.15 10.22 54824.40 88888.00 2014-04-17 02:11:36.625 107 12499.12 10.20 54824.40 88888.00 2014-04-17 02:11:36.750 107 12499.12 10.18 54824.43 88888.00 2014-04-17 02:11:36.875 107 12499.17 10.22 54824.40 88888.00 2014-04-17 02:11:37.000 107 12499.20 10.22 54824.40 88888.00 2014-04-17 02:11:37.125 107 12499.08 10.22 54824.43 88888.00 2014-04-17 02:11:37.250 107 12499.00 10.20 54824.40 88888.00 2014-04-17 02:11:37.375 107 12499.02 10.22 54824.43 88888.00 2014-04-17 02:11:37.500 107 12498.98 10.22 54824.43 88888.00 2014-04-17 02:11:37.625 107 12499.00 10.25 54824.40 88888.00 2014-04-17 02:11:37.750 107 12499.02 10.25 54824.40 88888.00 2014-04-17 02:11:37.875 107 12499.08 10.25 54824.43 88888.00 2014-04-17 02:11:38.000 107 12499.10 10.25 54824.40 88888.00 2014-04-17 02:11:38.125 107 12499.15 10.25 54824.43 88888.00 2014-04-17 02:11:38.250 107 12499.12 10.22 54824.45 88888.00 2014-04-17 02:11:38.375 107 12499.10 10.25 54824.43 88888.00 2014-04-17 02:11:38.500 107 12499.10 10.28 54824.40 88888.00 2014-04-17 02:11:38.625 107 12499.02 10.28 54824.38 88888.00 2014-04-17 02:11:38.750 107 12499.00 10.30 54824.38 88888.00 2014-04-17 02:11:38.875 107 12499.00 10.25 54824.40 88888.00 2014-04-17 02:11:39.000 107 12499.00 10.25 54824.43 88888.00 2014-04-17 02:11:39.125 107 12498.90 10.22 54824.43 88888.00 2014-04-17 02:11:39.250 107 12498.90 10.28 54824.45 88888.00 2014-04-17 02:11:39.375 107 12498.98 10.30 54824.45 88888.00 2014-04-17 02:11:39.500 107 12498.98 10.25 54824.40 88888.00 2014-04-17 02:11:39.625 107 12498.98 10.28 54824.40 88888.00 2014-04-17 02:11:39.750 107 12498.95 10.25 54824.40 88888.00 2014-04-17 02:11:39.875 107 12498.92 10.28 54824.43 88888.00 2014-04-17 02:11:40.000 107 12498.95 10.25 54824.40 88888.00 2014-04-17 02:11:40.125 107 12498.95 10.25 54824.38 88888.00 2014-04-17 02:11:40.250 107 12498.90 10.28 54824.38 88888.00 2014-04-17 02:11:40.375 107 12498.85 10.28 54824.40 88888.00 2014-04-17 02:11:40.500 107 12498.83 10.30 54824.40 88888.00 2014-04-17 02:11:40.625 107 12498.80 10.30 54824.43 88888.00 2014-04-17 02:11:40.750 107 12498.83 10.30 54824.43 88888.00 2014-04-17 02:11:40.875 107 12498.90 10.28 54824.43 88888.00 2014-04-17 02:11:41.000 107 12498.95 10.25 54824.43 88888.00 2014-04-17 02:11:41.125 107 12499.00 10.25 54824.40 88888.00 2014-04-17 02:11:41.250 107 12499.00 10.22 54824.38 88888.00 2014-04-17 02:11:41.375 107 12498.90 10.22 54824.40 88888.00 2014-04-17 02:11:41.500 107 12498.83 10.25 54824.40 88888.00 2014-04-17 02:11:41.625 107 12498.85 10.28 54824.40 88888.00 2014-04-17 02:11:41.750 107 12498.90 10.28 54824.40 88888.00 2014-04-17 02:11:41.875 107 12498.92 10.25 54824.40 88888.00 2014-04-17 02:11:42.000 107 12498.88 10.22 54824.40 88888.00 2014-04-17 02:11:42.125 107 12498.85 10.28 54824.43 88888.00 2014-04-17 02:11:42.250 107 12498.80 10.25 54824.43 88888.00 2014-04-17 02:11:42.375 107 12498.77 10.25 54824.40 88888.00 2014-04-17 02:11:42.500 107 12498.77 10.22 54824.38 88888.00 2014-04-17 02:11:42.625 107 12498.77 10.22 54824.38 88888.00 2014-04-17 02:11:42.750 107 12498.73 10.28 54824.43 88888.00 2014-04-17 02:11:42.875 107 12498.65 10.28 54824.43 88888.00 2014-04-17 02:11:43.000 107 12498.65 10.28 54824.40 88888.00 2014-04-17 02:11:43.125 107 12498.70 10.30 54824.43 88888.00 2014-04-17 02:11:43.250 107 12498.73 10.28 54824.43 88888.00 2014-04-17 02:11:43.375 107 12498.70 10.28 54824.43 88888.00 2014-04-17 02:11:43.500 107 12498.70 10.25 54824.43 88888.00 2014-04-17 02:11:43.625 107 12498.70 10.22 54824.40 88888.00 2014-04-17 02:11:43.750 107 12498.62 10.22 54824.40 88888.00 2014-04-17 02:11:43.875 107 12498.60 10.22 54824.45 88888.00 2014-04-17 02:11:44.000 107 12498.62 10.25 54824.45 88888.00 2014-04-17 02:11:44.125 107 12498.62 10.25 54824.47 88888.00 2014-04-17 02:11:44.250 107 12498.62 10.25 54824.45 88888.00 2014-04-17 02:11:44.375 107 12498.62 10.25 54824.45 88888.00 2014-04-17 02:11:44.500 107 12498.62 10.22 54824.43 88888.00 2014-04-17 02:11:44.625 107 12498.65 10.28 54824.43 88888.00 2014-04-17 02:11:44.750 107 12498.58 10.28 54824.43 88888.00 2014-04-17 02:11:44.875 107 12498.60 10.28 54824.45 88888.00 2014-04-17 02:11:45.000 107 12498.65 10.30 54824.43 88888.00 2014-04-17 02:11:45.125 107 12498.55 10.30 54824.43 88888.00 2014-04-17 02:11:45.250 107 12498.45 10.25 54824.47 88888.00 2014-04-17 02:11:45.375 107 12498.48 10.25 54824.47 88888.00 2014-04-17 02:11:45.500 107 12498.52 10.25 54824.45 88888.00 2014-04-17 02:11:45.625 107 12498.52 10.22 54824.40 88888.00 2014-04-17 02:11:45.750 107 12498.50 10.20 54824.43 88888.00 2014-04-17 02:11:45.875 107 12498.50 10.22 54824.45 88888.00 2014-04-17 02:11:46.000 107 12498.50 10.20 54824.45 88888.00 2014-04-17 02:11:46.125 107 12498.55 10.22 54824.47 88888.00 2014-04-17 02:11:46.250 107 12498.52 10.25 54824.50 88888.00 2014-04-17 02:11:46.375 107 12498.48 10.25 54824.50 88888.00 2014-04-17 02:11:46.500 107 12498.48 10.28 54824.50 88888.00 2014-04-17 02:11:46.625 107 12498.52 10.28 54824.50 88888.00 2014-04-17 02:11:46.750 107 12498.48 10.25 54824.47 88888.00 2014-04-17 02:11:46.875 107 12498.42 10.22 54824.45 88888.00 2014-04-17 02:11:47.000 107 12498.45 10.20 54824.45 88888.00 2014-04-17 02:11:47.125 107 12498.48 10.22 54824.47 88888.00 2014-04-17 02:11:47.250 107 12498.42 10.22 54824.50 88888.00 2014-04-17 02:11:47.375 107 12498.38 10.25 54824.50 88888.00 2014-04-17 02:11:47.500 107 12498.40 10.22 54824.50 88888.00 2014-04-17 02:11:47.625 107 12498.45 10.22 54824.47 88888.00 2014-04-17 02:11:47.750 107 12498.48 10.25 54824.53 88888.00 2014-04-17 02:11:47.875 107 12498.52 10.22 54824.53 88888.00 2014-04-17 02:11:48.000 107 12498.48 10.25 54824.53 88888.00 2014-04-17 02:11:48.125 107 12498.45 10.22 54824.55 88888.00 2014-04-17 02:11:48.250 107 12498.48 10.22 54824.53 88888.00 2014-04-17 02:11:48.375 107 12498.48 10.25 54824.53 88888.00 2014-04-17 02:11:48.500 107 12498.40 10.25 54824.53 88888.00 2014-04-17 02:11:48.625 107 12498.38 10.28 54824.53 88888.00 2014-04-17 02:11:48.750 107 12498.38 10.25 54824.50 88888.00 2014-04-17 02:11:48.875 107 12498.40 10.25 54824.53 88888.00 2014-04-17 02:11:49.000 107 12498.42 10.22 54824.50 88888.00 2014-04-17 02:11:49.125 107 12498.42 10.22 54824.53 88888.00 2014-04-17 02:11:49.250 107 12498.40 10.25 54824.53 88888.00 2014-04-17 02:11:49.375 107 12498.40 10.28 54824.53 88888.00 2014-04-17 02:11:49.500 107 12498.38 10.25 54824.50 88888.00 2014-04-17 02:11:49.625 107 12498.38 10.28 54824.50 88888.00 2014-04-17 02:11:49.750 107 12498.35 10.28 54824.50 88888.00 2014-04-17 02:11:49.875 107 12498.33 10.25 54824.45 88888.00 2014-04-17 02:11:50.000 107 12498.35 10.25 54824.45 88888.00 2014-04-17 02:11:50.125 107 12498.35 10.25 54824.50 88888.00 2014-04-17 02:11:50.250 107 12498.35 10.28 54824.50 88888.00 2014-04-17 02:11:50.375 107 12498.40 10.25 54824.53 88888.00 2014-04-17 02:11:50.500 107 12498.38 10.22 54824.50 88888.00 2014-04-17 02:11:50.625 107 12498.35 10.25 54824.53 88888.00 2014-04-17 02:11:50.750 107 12498.38 10.25 54824.55 88888.00 2014-04-17 02:11:50.875 107 12498.33 10.28 54824.53 88888.00 2014-04-17 02:11:51.000 107 12498.27 10.28 54824.53 88888.00 2014-04-17 02:11:51.125 107 12498.25 10.30 54824.53 88888.00 2014-04-17 02:11:51.250 107 12498.25 10.28 54824.50 88888.00 2014-04-17 02:11:51.375 107 12498.23 10.25 54824.50 88888.00 2014-04-17 02:11:51.500 107 12498.23 10.25 54824.50 88888.00 2014-04-17 02:11:51.625 107 12498.23 10.28 54824.50 88888.00 2014-04-17 02:11:51.750 107 12498.25 10.28 54824.53 88888.00 2014-04-17 02:11:51.875 107 12498.20 10.25 54824.53 88888.00 2014-04-17 02:11:52.000 107 12498.17 10.25 54824.47 88888.00 2014-04-17 02:11:52.125 107 12498.17 10.28 54824.50 88888.00 2014-04-17 02:11:52.250 107 12498.25 10.28 54824.53 88888.00 2014-04-17 02:11:52.375 107 12498.25 10.32 54824.55 88888.00 2014-04-17 02:11:52.500 107 12498.25 10.30 54824.55 88888.00 2014-04-17 02:11:52.625 107 12498.23 10.30 54824.57 88888.00 2014-04-17 02:11:52.750 107 12498.17 10.28 54824.57 88888.00 2014-04-17 02:11:52.875 107 12498.10 10.32 54824.53 88888.00 2014-04-17 02:11:53.000 107 12498.12 10.30 54824.50 88888.00 2014-04-17 02:11:53.125 107 12498.08 10.32 54824.53 88888.00 2014-04-17 02:11:53.250 107 12498.08 10.32 54824.53 88888.00 2014-04-17 02:11:53.375 107 12498.10 10.35 54824.53 88888.00 2014-04-17 02:11:53.500 107 12498.10 10.32 54824.53 88888.00 2014-04-17 02:11:53.625 107 12498.15 10.32 54824.53 88888.00 2014-04-17 02:11:53.750 107 12498.12 10.35 54824.55 88888.00 2014-04-17 02:11:53.875 107 12498.10 10.32 54824.57 88888.00 2014-04-17 02:11:54.000 107 12498.10 10.28 54824.55 88888.00 2014-04-17 02:11:54.125 107 12498.12 10.28 54824.55 88888.00 2014-04-17 02:11:54.250 107 12498.08 10.30 54824.55 88888.00 2014-04-17 02:11:54.375 107 12498.02 10.30 54824.53 88888.00 2014-04-17 02:11:54.500 107 12497.98 10.30 54824.50 88888.00 2014-04-17 02:11:54.625 107 12497.98 10.25 54824.53 88888.00 2014-04-17 02:11:54.750 107 12498.05 10.28 54824.53 88888.00 2014-04-17 02:11:54.875 107 12497.98 10.28 54824.55 88888.00 2014-04-17 02:11:55.000 107 12497.98 10.28 54824.55 88888.00 2014-04-17 02:11:55.125 107 12498.05 10.28 54824.55 88888.00 2014-04-17 02:11:55.250 107 12498.08 10.32 54824.57 88888.00 2014-04-17 02:11:55.375 107 12498.02 10.30 54824.55 88888.00 2014-04-17 02:11:55.500 107 12497.98 10.32 54824.53 88888.00 2014-04-17 02:11:55.625 107 12497.98 10.32 54824.55 88888.00 2014-04-17 02:11:55.750 107 12498.00 10.32 54824.53 88888.00 2014-04-17 02:11:55.875 107 12498.02 10.32 54824.53 88888.00 2014-04-17 02:11:56.000 107 12498.00 10.32 54824.50 88888.00 2014-04-17 02:11:56.125 107 12497.95 10.30 54824.55 88888.00 2014-04-17 02:11:56.250 107 12497.90 10.30 54824.53 88888.00 2014-04-17 02:11:56.375 107 12497.98 10.32 54824.55 88888.00 2014-04-17 02:11:56.500 107 12497.98 10.32 54824.53 88888.00 2014-04-17 02:11:56.625 107 12497.90 10.35 54824.53 88888.00 2014-04-17 02:11:56.750 107 12497.95 10.35 54824.55 88888.00 2014-04-17 02:11:56.875 107 12497.92 10.35 54824.53 88888.00 2014-04-17 02:11:57.000 107 12497.90 10.32 54824.53 88888.00 2014-04-17 02:11:57.125 107 12497.88 10.30 54824.55 88888.00 2014-04-17 02:11:57.250 107 12497.83 10.30 54824.55 88888.00 2014-04-17 02:11:57.375 107 12497.83 10.30 54824.53 88888.00 2014-04-17 02:11:57.500 107 12497.77 10.32 54824.53 88888.00 2014-04-17 02:11:57.625 107 12497.77 10.35 54824.53 88888.00 2014-04-17 02:11:57.750 107 12497.80 10.32 54824.53 88888.00 2014-04-17 02:11:57.875 107 12497.85 10.32 54824.55 88888.00 2014-04-17 02:11:58.000 107 12497.77 10.32 54824.53 88888.00 2014-04-17 02:11:58.125 107 12497.67 10.30 54824.53 88888.00 2014-04-17 02:11:58.250 107 12497.67 10.25 54824.55 88888.00 2014-04-17 02:11:58.375 107 12497.75 10.28 54824.53 88888.00 2014-04-17 02:11:58.500 107 12497.75 10.30 54824.53 88888.00 2014-04-17 02:11:58.625 107 12497.75 10.30 54824.55 88888.00 2014-04-17 02:11:58.750 107 12497.73 10.25 54824.55 88888.00 2014-04-17 02:11:58.875 107 12497.65 10.22 54824.50 88888.00 2014-04-17 02:11:59.000 107 12497.65 10.22 54824.47 88888.00 2014-04-17 02:11:59.125 107 12497.67 10.25 54824.53 88888.00 2014-04-17 02:11:59.250 107 12497.67 10.22 54824.53 88888.00 2014-04-17 02:11:59.375 107 12497.67 10.25 54824.55 88888.00 2014-04-17 02:11:59.500 107 12497.73 10.25 54824.55 88888.00 2014-04-17 02:11:59.625 107 12497.73 10.25 54824.57 88888.00 2014-04-17 02:11:59.750 107 12497.67 10.22 54824.57 88888.00 2014-04-17 02:11:59.875 107 12497.65 10.25 54824.55 88888.00 2014-04-17 02:12:00.000 107 12497.65 10.22 54824.53 88888.00 2014-04-17 02:12:00.125 107 12497.65 10.22 54824.53 88888.00 2014-04-17 02:12:00.250 107 12497.62 10.20 54824.53 88888.00 2014-04-17 02:12:00.375 107 12497.65 10.25 54824.50 88888.00 2014-04-17 02:12:00.500 107 12497.67 10.22 54824.50 88888.00 2014-04-17 02:12:00.625 107 12497.65 10.22 54824.53 88888.00 2014-04-17 02:12:00.750 107 12497.60 10.20 54824.53 88888.00 2014-04-17 02:12:00.875 107 12497.58 10.20 54824.53 88888.00 2014-04-17 02:12:01.000 107 12497.65 10.20 54824.55 88888.00 2014-04-17 02:12:01.125 107 12497.73 10.22 54824.55 88888.00 2014-04-17 02:12:01.250 107 12497.70 10.15 54824.55 88888.00 2014-04-17 02:12:01.375 107 12497.65 10.15 54824.55 88888.00 2014-04-17 02:12:01.500 107 12497.62 10.18 54824.50 88888.00 2014-04-17 02:12:01.625 107 12497.62 10.18 54824.50 88888.00 2014-04-17 02:12:01.750 107 12497.65 10.15 54824.50 88888.00 2014-04-17 02:12:01.875 107 12497.60 10.20 54824.53 88888.00 2014-04-17 02:12:02.000 107 12497.62 10.18 54824.53 88888.00 2014-04-17 02:12:02.125 107 12497.65 10.20 54824.53 88888.00 2014-04-17 02:12:02.250 107 12497.58 10.18 54824.50 88888.00 2014-04-17 02:12:02.375 107 12497.55 10.15 54824.53 88888.00 2014-04-17 02:12:02.500 107 12497.52 10.20 54824.53 88888.00 2014-04-17 02:12:02.625 107 12497.58 10.18 54824.53 88888.00 2014-04-17 02:12:02.750 107 12497.58 10.15 54824.53 88888.00 2014-04-17 02:12:02.875 107 12497.52 10.18 54824.53 88888.00 2014-04-17 02:12:03.000 107 12497.48 10.15 54824.53 88888.00 2014-04-17 02:12:03.125 107 12497.50 10.10 54824.53 88888.00 2014-04-17 02:12:03.250 107 12497.45 10.12 54824.53 88888.00 2014-04-17 02:12:03.375 107 12497.45 10.12 54824.50 88888.00 2014-04-17 02:12:03.500 107 12497.42 10.15 54824.50 88888.00 2014-04-17 02:12:03.625 107 12497.45 10.15 54824.53 88888.00 2014-04-17 02:12:03.750 107 12497.50 10.12 54824.53 88888.00 2014-04-17 02:12:03.875 107 12497.52 10.10 54824.50 88888.00 2014-04-17 02:12:04.000 107 12497.55 10.12 54824.50 88888.00 2014-04-17 02:12:04.125 107 12497.52 10.10 54824.53 88888.00 2014-04-17 02:12:04.250 107 12497.45 10.12 54824.50 88888.00 2014-04-17 02:12:04.375 107 12497.45 10.10 54824.50 88888.00 2014-04-17 02:12:04.500 107 12497.50 10.10 54824.50 88888.00 2014-04-17 02:12:04.625 107 12497.45 10.10 54824.50 88888.00 2014-04-17 02:12:04.750 107 12497.45 10.07 54824.50 88888.00 2014-04-17 02:12:04.875 107 12497.35 10.10 54824.50 88888.00 2014-04-17 02:12:05.000 107 12497.33 10.10 54824.53 88888.00 2014-04-17 02:12:05.125 107 12497.40 10.12 54824.55 88888.00 2014-04-17 02:12:05.250 107 12497.45 10.12 54824.53 88888.00 2014-04-17 02:12:05.375 107 12497.48 10.12 54824.53 88888.00 2014-04-17 02:12:05.500 107 12497.45 10.10 54824.50 88888.00 2014-04-17 02:12:05.625 107 12497.45 10.12 54824.50 88888.00 2014-04-17 02:12:05.750 107 12497.42 10.12 54824.53 88888.00 2014-04-17 02:12:05.875 107 12497.42 10.15 54824.55 88888.00 2014-04-17 02:12:06.000 107 12497.42 10.12 54824.50 88888.00 2014-04-17 02:12:06.125 107 12497.42 10.15 54824.53 88888.00 2014-04-17 02:12:06.250 107 12497.35 10.15 54824.53 88888.00 2014-04-17 02:12:06.375 107 12497.38 10.12 54824.55 88888.00 2014-04-17 02:12:06.500 107 12497.30 10.12 54824.50 88888.00 2014-04-17 02:12:06.625 107 12497.30 10.10 54824.53 88888.00 2014-04-17 02:12:06.750 107 12497.33 10.10 54824.53 88888.00 2014-04-17 02:12:06.875 107 12497.30 10.12 54824.53 88888.00 2014-04-17 02:12:07.000 107 12497.30 10.12 54824.53 88888.00 2014-04-17 02:12:07.125 107 12497.27 10.12 54824.55 88888.00 2014-04-17 02:12:07.250 107 12497.23 10.12 54824.53 88888.00 2014-04-17 02:12:07.375 107 12497.25 10.10 54824.53 88888.00 2014-04-17 02:12:07.500 107 12497.33 10.10 54824.55 88888.00 2014-04-17 02:12:07.625 107 12497.30 10.12 54824.53 88888.00 2014-04-17 02:12:07.750 107 12497.30 10.10 54824.53 88888.00 2014-04-17 02:12:07.875 107 12497.30 10.07 54824.53 88888.00 2014-04-17 02:12:08.000 107 12497.30 10.07 54824.50 88888.00 2014-04-17 02:12:08.125 107 12497.23 10.05 54824.55 88888.00 2014-04-17 02:12:08.250 107 12497.23 10.05 54824.57 88888.00 2014-04-17 02:12:08.375 107 12497.25 10.07 54824.55 88888.00 2014-04-17 02:12:08.500 107 12497.23 10.10 54824.55 88888.00 2014-04-17 02:12:08.625 107 12497.27 10.10 54824.57 88888.00 2014-04-17 02:12:08.750 107 12497.27 10.10 54824.55 88888.00 2014-04-17 02:12:08.875 107 12497.20 10.07 54824.55 88888.00 2014-04-17 02:12:09.000 107 12497.15 10.03 54824.53 88888.00 2014-04-17 02:12:09.125 107 12497.12 10.05 54824.53 88888.00 2014-04-17 02:12:09.250 107 12497.12 10.05 54824.53 88888.00 2014-04-17 02:12:09.375 107 12497.15 10.05 54824.50 88888.00 2014-04-17 02:12:09.500 107 12497.17 10.05 54824.55 88888.00 2014-04-17 02:12:09.625 107 12497.20 10.05 54824.55 88888.00 2014-04-17 02:12:09.750 107 12497.17 10.07 54824.55 88888.00 2014-04-17 02:12:09.875 107 12497.20 10.07 54824.55 88888.00 2014-04-17 02:12:10.000 107 12497.15 10.05 54824.55 88888.00 2014-04-17 02:12:10.125 107 12497.10 10.05 54824.55 88888.00 2014-04-17 02:12:10.250 107 12496.98 10.03 54824.57 88888.00 2014-04-17 02:12:10.375 107 12497.00 10.03 54824.53 88888.00 2014-04-17 02:12:10.500 107 12497.10 10.03 54824.50 88888.00 2014-04-17 02:12:10.625 107 12497.17 10.03 54824.53 88888.00 2014-04-17 02:12:10.750 107 12497.15 10.03 54824.55 88888.00 2014-04-17 02:12:10.875 107 12497.05 10.05 54824.55 88888.00 2014-04-17 02:12:11.000 107 12496.98 10.05 54824.53 88888.00 2014-04-17 02:12:11.125 107 12497.00 10.03 54824.55 88888.00 2014-04-17 02:12:11.250 107 12496.98 9.97 54824.50 88888.00 2014-04-17 02:12:11.375 107 12497.00 9.95 54824.50 88888.00 2014-04-17 02:12:11.500 107 12497.02 9.97 54824.53 88888.00 2014-04-17 02:12:11.625 107 12497.00 10.03 54824.55 88888.00 2014-04-17 02:12:11.750 107 12497.00 10.05 54824.57 88888.00 2014-04-17 02:12:11.875 107 12497.05 10.03 54824.55 88888.00 2014-04-17 02:12:12.000 107 12497.00 10.00 54824.53 88888.00 2014-04-17 02:12:12.125 107 12497.00 9.97 54824.55 88888.00 2014-04-17 02:12:12.250 107 12497.00 9.97 54824.55 88888.00 2014-04-17 02:12:12.375 107 12497.02 9.97 54824.55 88888.00 2014-04-17 02:12:12.500 107 12497.02 9.95 54824.55 88888.00 2014-04-17 02:12:12.625 107 12496.98 9.95 54824.55 88888.00 2014-04-17 02:12:12.750 107 12496.95 9.95 54824.55 88888.00 2014-04-17 02:12:12.875 107 12496.95 9.95 54824.57 88888.00 2014-04-17 02:12:13.000 107 12496.95 9.95 54824.53 88888.00 2014-04-17 02:12:13.125 107 12496.90 9.95 54824.55 88888.00 2014-04-17 02:12:13.250 107 12496.88 9.93 54824.55 88888.00 2014-04-17 02:12:13.375 107 12496.92 9.90 54824.53 88888.00 2014-04-17 02:12:13.500 107 12496.88 9.90 54824.57 88888.00 2014-04-17 02:12:13.625 107 12496.90 9.90 54824.57 88888.00 2014-04-17 02:12:13.750 107 12496.90 9.95 54824.55 88888.00 2014-04-17 02:12:13.875 107 12496.92 9.95 54824.57 88888.00 2014-04-17 02:12:14.000 107 12496.88 9.90 54824.57 88888.00 2014-04-17 02:12:14.125 107 12496.88 9.90 54824.57 88888.00 2014-04-17 02:12:14.250 107 12496.90 9.93 54824.57 88888.00 2014-04-17 02:12:14.375 107 12496.98 9.95 54824.55 88888.00 2014-04-17 02:12:14.500 107 12496.98 9.93 54824.55 88888.00 2014-04-17 02:12:14.625 107 12497.00 9.93 54824.57 88888.00 2014-04-17 02:12:14.750 107 12496.92 9.90 54824.55 88888.00 2014-04-17 02:12:14.875 107 12496.85 9.93 54824.55 88888.00 2014-04-17 02:12:15.000 107 12496.85 9.95 54824.55 88888.00 2014-04-17 02:12:15.125 107 12496.80 9.95 54824.57 88888.00 2014-04-17 02:12:15.250 107 12496.85 9.95 54824.60 88888.00 2014-04-17 02:12:15.375 107 12496.90 9.93 54824.57 88888.00 2014-04-17 02:12:15.500 107 12496.83 9.93 54824.55 88888.00 2014-04-17 02:12:15.625 107 12496.80 9.93 54824.55 88888.00 2014-04-17 02:12:15.750 107 12496.80 9.93 54824.55 88888.00 2014-04-17 02:12:15.875 107 12496.80 9.93 54824.55 88888.00 2014-04-17 02:12:16.000 107 12496.80 9.95 54824.55 88888.00 2014-04-17 02:12:16.125 107 12496.80 9.90 54824.57 88888.00 2014-04-17 02:12:16.250 107 12496.80 9.88 54824.57 88888.00 2014-04-17 02:12:16.375 107 12496.83 9.88 54824.57 88888.00 2014-04-17 02:12:16.500 107 12496.88 9.93 54824.60 88888.00 2014-04-17 02:12:16.625 107 12496.90 9.95 54824.60 88888.00 2014-04-17 02:12:16.750 107 12496.83 9.95 54824.60 88888.00 2014-04-17 02:12:16.875 107 12496.80 9.93 54824.57 88888.00 2014-04-17 02:12:17.000 107 12496.80 9.88 54824.55 88888.00 2014-04-17 02:12:17.125 107 12496.75 9.88 54824.57 88888.00 2014-04-17 02:12:17.250 107 12496.73 9.90 54824.57 88888.00 2014-04-17 02:12:17.375 107 12496.77 9.93 54824.60 88888.00 2014-04-17 02:12:17.500 107 12496.77 9.93 54824.57 88888.00 2014-04-17 02:12:17.625 107 12496.75 9.90 54824.55 88888.00 2014-04-17 02:12:17.750 107 12496.70 9.88 54824.53 88888.00 2014-04-17 02:12:17.875 107 12496.73 9.85 54824.53 88888.00 2014-04-17 02:12:18.000 107 12496.73 9.85 54824.53 88888.00 2014-04-17 02:12:18.125 107 12496.70 9.88 54824.55 88888.00 2014-04-17 02:12:18.250 107 12496.70 9.88 54824.53 88888.00 2014-04-17 02:12:18.375 107 12496.70 9.88 54824.53 88888.00 2014-04-17 02:12:18.500 107 12496.73 9.85 54824.53 88888.00 2014-04-17 02:12:18.625 107 12496.77 9.88 54824.53 88888.00 2014-04-17 02:12:18.750 107 12496.83 9.90 54824.50 88888.00 2014-04-17 02:12:18.875 107 12496.80 9.88 54824.53 88888.00 2014-04-17 02:12:19.000 107 12496.80 9.85 54824.53 88888.00 2014-04-17 02:12:19.125 107 12496.83 9.88 54824.55 88888.00 2014-04-17 02:12:19.250 107 12496.83 9.88 54824.55 88888.00 2014-04-17 02:12:19.375 107 12496.77 9.88 54824.53 88888.00 2014-04-17 02:12:19.500 107 12496.75 9.88 54824.55 88888.00 2014-04-17 02:12:19.625 107 12496.73 9.88 54824.55 88888.00 2014-04-17 02:12:19.750 107 12496.77 9.85 54824.55 88888.00 2014-04-17 02:12:19.875 107 12496.83 9.85 54824.53 88888.00 2014-04-17 02:12:20.000 107 12496.85 9.85 54824.50 88888.00 2014-04-17 02:12:20.125 107 12496.88 9.85 54824.53 88888.00 2014-04-17 02:12:20.250 107 12496.80 9.82 54824.53 88888.00 2014-04-17 02:12:20.375 107 12496.85 9.82 54824.53 88888.00 2014-04-17 02:12:20.500 107 12496.80 9.82 54824.50 88888.00 2014-04-17 02:12:20.625 107 12496.80 9.85 54824.53 88888.00 2014-04-17 02:12:20.750 107 12496.75 9.85 54824.55 88888.00 2014-04-17 02:12:20.875 107 12496.80 9.85 54824.55 88888.00 2014-04-17 02:12:21.000 107 12496.83 9.82 54824.55 88888.00 2014-04-17 02:12:21.125 107 12496.83 9.82 54824.57 88888.00 2014-04-17 02:12:21.250 107 12496.80 9.78 54824.55 88888.00 2014-04-17 02:12:21.375 107 12496.77 9.78 54824.55 88888.00 2014-04-17 02:12:21.500 107 12496.77 9.78 54824.55 88888.00 2014-04-17 02:12:21.625 107 12496.70 9.80 54824.55 88888.00 2014-04-17 02:12:21.750 107 12496.75 9.78 54824.53 88888.00 2014-04-17 02:12:21.875 107 12496.80 9.78 54824.53 88888.00 2014-04-17 02:12:22.000 107 12496.77 9.75 54824.50 88888.00 2014-04-17 02:12:22.125 107 12496.77 9.75 54824.53 88888.00 2014-04-17 02:12:22.250 107 12496.77 9.75 54824.53 88888.00 2014-04-17 02:12:22.375 107 12496.80 9.78 54824.53 88888.00 2014-04-17 02:12:22.500 107 12496.77 9.78 54824.53 88888.00 2014-04-17 02:12:22.625 107 12496.75 9.78 54824.53 88888.00 2014-04-17 02:12:22.750 107 12496.77 9.78 54824.55 88888.00 2014-04-17 02:12:22.875 107 12496.75 9.78 54824.53 88888.00 2014-04-17 02:12:23.000 107 12496.77 9.78 54824.53 88888.00 2014-04-17 02:12:23.125 107 12496.77 9.75 54824.55 88888.00 2014-04-17 02:12:23.250 107 12496.73 9.72 54824.55 88888.00 2014-04-17 02:12:23.375 107 12496.70 9.72 54824.55 88888.00 2014-04-17 02:12:23.500 107 12496.73 9.72 54824.55 88888.00 2014-04-17 02:12:23.625 107 12496.75 9.72 54824.55 88888.00 2014-04-17 02:12:23.750 107 12496.73 9.72 54824.53 88888.00 2014-04-17 02:12:23.875 107 12496.75 9.70 54824.55 88888.00 2014-04-17 02:12:24.000 107 12496.77 9.68 54824.55 88888.00 2014-04-17 02:12:24.125 107 12496.77 9.65 54824.55 88888.00 2014-04-17 02:12:24.250 107 12496.80 9.68 54824.55 88888.00 2014-04-17 02:12:24.375 107 12496.83 9.70 54824.55 88888.00 2014-04-17 02:12:24.500 107 12496.83 9.70 54824.53 88888.00 2014-04-17 02:12:24.625 107 12496.83 9.65 54824.55 88888.00 2014-04-17 02:12:24.750 107 12496.83 9.68 54824.55 88888.00 2014-04-17 02:12:24.875 107 12496.80 9.65 54824.55 88888.00 2014-04-17 02:12:25.000 107 12496.83 9.62 54824.55 88888.00 2014-04-17 02:12:25.125 107 12496.85 9.62 54824.55 88888.00 2014-04-17 02:12:25.250 107 12496.80 9.62 54824.55 88888.00 2014-04-17 02:12:25.375 107 12496.83 9.62 54824.53 88888.00 2014-04-17 02:12:25.500 107 12496.80 9.62 54824.55 88888.00 2014-04-17 02:12:25.625 107 12496.80 9.60 54824.55 88888.00 2014-04-17 02:12:25.750 107 12496.83 9.60 54824.55 88888.00 2014-04-17 02:12:25.875 107 12496.83 9.60 54824.53 88888.00 2014-04-17 02:12:26.000 107 12496.77 9.60 54824.53 88888.00 2014-04-17 02:12:26.125 107 12496.67 9.60 54824.53 88888.00 2014-04-17 02:12:26.250 107 12496.65 9.60 54824.55 88888.00 2014-04-17 02:12:26.375 107 12496.70 9.60 54824.53 88888.00 2014-04-17 02:12:26.500 107 12496.73 9.62 54824.55 88888.00 2014-04-17 02:12:26.625 107 12496.75 9.60 54824.55 88888.00 2014-04-17 02:12:26.750 107 12496.75 9.62 54824.55 88888.00 2014-04-17 02:12:26.875 107 12496.77 9.60 54824.55 88888.00 2014-04-17 02:12:27.000 107 12496.75 9.57 54824.53 88888.00 2014-04-17 02:12:27.125 107 12496.75 9.57 54824.53 88888.00 2014-04-17 02:12:27.250 107 12496.75 9.57 54824.53 88888.00 2014-04-17 02:12:27.375 107 12496.75 9.57 54824.53 88888.00 2014-04-17 02:12:27.500 107 12496.75 9.57 54824.53 88888.00 2014-04-17 02:12:27.625 107 12496.75 9.60 54824.50 88888.00 2014-04-17 02:12:27.750 107 12496.77 9.60 54824.50 88888.00 2014-04-17 02:12:27.875 107 12496.80 9.57 54824.53 88888.00 2014-04-17 02:12:28.000 107 12496.77 9.60 54824.53 88888.00 2014-04-17 02:12:28.125 107 12496.73 9.57 54824.50 88888.00 2014-04-17 02:12:28.250 107 12496.65 9.53 54824.53 88888.00 2014-04-17 02:12:28.375 107 12496.65 9.55 54824.53 88888.00 2014-04-17 02:12:28.500 107 12496.65 9.57 54824.55 88888.00 2014-04-17 02:12:28.625 107 12496.67 9.57 54824.55 88888.00 2014-04-17 02:12:28.750 107 12496.60 9.57 54824.53 88888.00 2014-04-17 02:12:28.875 107 12496.60 9.55 54824.53 88888.00 2014-04-17 02:12:29.000 107 12496.60 9.55 54824.50 88888.00 2014-04-17 02:12:29.125 107 12496.58 9.55 54824.53 88888.00 2014-04-17 02:12:29.250 107 12496.62 9.57 54824.55 88888.00 2014-04-17 02:12:29.375 107 12496.67 9.57 54824.55 88888.00 2014-04-17 02:12:29.500 107 12496.70 9.57 54824.53 88888.00 2014-04-17 02:12:29.625 107 12496.73 9.57 54824.53 88888.00 2014-04-17 02:12:29.750 107 12496.65 9.57 54824.53 88888.00 2014-04-17 02:12:29.875 107 12496.60 9.57 54824.53 88888.00 2014-04-17 02:12:30.000 107 12496.55 9.55 54824.53 88888.00 2014-04-17 02:12:30.125 107 12496.52 9.55 54824.55 88888.00 2014-04-17 02:12:30.250 107 12496.48 9.53 54824.57 88888.00 2014-04-17 02:12:30.375 107 12496.52 9.55 54824.57 88888.00 2014-04-17 02:12:30.500 107 12496.55 9.55 54824.55 88888.00 2014-04-17 02:12:30.625 107 12496.50 9.57 54824.55 88888.00 2014-04-17 02:12:30.750 107 12496.50 9.57 54824.55 88888.00 2014-04-17 02:12:30.875 107 12496.52 9.57 54824.55 88888.00 2014-04-17 02:12:31.000 107 12496.52 9.57 54824.55 88888.00 2014-04-17 02:12:31.125 107 12496.52 9.57 54824.53 88888.00 2014-04-17 02:12:31.250 107 12496.52 9.57 54824.53 88888.00 2014-04-17 02:12:31.375 107 12496.50 9.55 54824.55 88888.00 2014-04-17 02:12:31.500 107 12496.52 9.55 54824.55 88888.00 2014-04-17 02:12:31.625 107 12496.58 9.57 54824.53 88888.00 2014-04-17 02:12:31.750 107 12496.55 9.57 54824.50 88888.00 2014-04-17 02:12:31.875 107 12496.50 9.55 54824.50 88888.00 2014-04-17 02:12:32.000 107 12496.48 9.55 54824.53 88888.00 2014-04-17 02:12:32.125 107 12496.45 9.55 54824.53 88888.00 2014-04-17 02:12:32.250 107 12496.45 9.53 54824.57 88888.00 2014-04-17 02:12:32.375 107 12496.48 9.55 54824.53 88888.00 2014-04-17 02:12:32.500 107 12496.48 9.55 54824.53 88888.00 2014-04-17 02:12:32.625 107 12496.45 9.55 54824.53 88888.00 2014-04-17 02:12:32.750 107 12496.45 9.53 54824.50 88888.00 2014-04-17 02:12:32.875 107 12496.50 9.53 54824.53 88888.00 2014-04-17 02:12:33.000 107 12496.58 9.47 54824.53 88888.00 2014-04-17 02:12:33.125 107 12496.52 9.53 54824.53 88888.00 2014-04-17 02:12:33.250 107 12496.50 9.53 54824.55 88888.00 2014-04-17 02:12:33.375 107 12496.42 9.53 54824.53 88888.00 2014-04-17 02:12:33.500 107 12496.33 9.50 54824.50 88888.00 2014-04-17 02:12:33.625 107 12496.27 9.47 54824.53 88888.00 2014-04-17 02:12:33.750 107 12496.30 9.47 54824.50 88888.00 2014-04-17 02:12:33.875 107 12496.30 9.53 54824.53 88888.00 2014-04-17 02:12:34.000 107 12496.35 9.53 54824.50 88888.00 2014-04-17 02:12:34.125 107 12496.40 9.53 54824.53 88888.00 2014-04-17 02:12:34.250 107 12496.40 9.53 54824.50 88888.00 2014-04-17 02:12:34.375 107 12496.42 9.50 54824.50 88888.00 2014-04-17 02:12:34.500 107 12496.35 9.50 54824.50 88888.00 2014-04-17 02:12:34.625 107 12496.33 9.50 54824.50 88888.00 2014-04-17 02:12:34.750 107 12496.30 9.50 54824.53 88888.00 2014-04-17 02:12:34.875 107 12496.27 9.50 54824.50 88888.00 2014-04-17 02:12:35.000 107 12496.27 9.47 54824.47 88888.00 2014-04-17 02:12:35.125 107 12496.25 9.47 54824.53 88888.00 2014-04-17 02:12:35.250 107 12496.17 9.47 54824.50 88888.00 2014-04-17 02:12:35.375 107 12496.17 9.47 54824.50 88888.00 2014-04-17 02:12:35.500 107 12496.27 9.45 54824.47 88888.00 2014-04-17 02:12:35.625 107 12496.30 9.45 54824.47 88888.00 2014-04-17 02:12:35.750 107 12496.30 9.45 54824.50 88888.00 2014-04-17 02:12:35.875 107 12496.33 9.47 54824.53 88888.00 2014-04-17 02:12:36.000 107 12496.33 9.47 54824.53 88888.00 2014-04-17 02:12:36.125 107 12496.30 9.47 54824.50 88888.00 2014-04-17 02:12:36.250 107 12496.27 9.45 54824.50 88888.00 2014-04-17 02:12:36.375 107 12496.30 9.45 54824.50 88888.00 2014-04-17 02:12:36.500 107 12496.33 9.45 54824.50 88888.00 2014-04-17 02:12:36.625 107 12496.30 9.45 54824.50 88888.00 2014-04-17 02:12:36.750 107 12496.27 9.45 54824.47 88888.00 2014-04-17 02:12:36.875 107 12496.33 9.45 54824.50 88888.00 2014-04-17 02:12:37.000 107 12496.30 9.43 54824.50 88888.00 2014-04-17 02:12:37.125 107 12496.20 9.40 54824.50 88888.00 2014-04-17 02:12:37.250 107 12496.15 9.43 54824.50 88888.00 2014-04-17 02:12:37.375 107 12496.15 9.40 54824.50 88888.00 2014-04-17 02:12:37.500 107 12496.12 9.38 54824.50 88888.00 2014-04-17 02:12:37.625 107 12496.15 9.43 54824.50 88888.00 2014-04-17 02:12:37.750 107 12496.12 9.43 54824.50 88888.00 2014-04-17 02:12:37.875 107 12496.08 9.38 54824.47 88888.00 2014-04-17 02:12:38.000 107 12496.10 9.38 54824.45 88888.00 2014-04-17 02:12:38.125 107 12496.08 9.35 54824.45 88888.00 2014-04-17 02:12:38.250 107 12496.08 9.38 54824.47 88888.00 2014-04-17 02:12:38.375 107 12496.12 9.38 54824.47 88888.00 2014-04-17 02:12:38.500 107 12496.10 9.38 54824.47 88888.00 2014-04-17 02:12:38.625 107 12496.08 9.35 54824.45 88888.00 2014-04-17 02:12:38.750 107 12496.02 9.35 54824.43 88888.00 2014-04-17 02:12:38.875 107 12496.05 9.35 54824.45 88888.00 2014-04-17 02:12:39.000 107 12496.10 9.32 54824.45 88888.00 2014-04-17 02:12:39.125 107 12496.02 9.35 54824.43 88888.00 2014-04-17 02:12:39.250 107 12496.00 9.32 54824.45 88888.00 2014-04-17 02:12:39.375 107 12496.05 9.35 54824.45 88888.00 2014-04-17 02:12:39.500 107 12496.02 9.35 54824.47 88888.00 2014-04-17 02:12:39.625 107 12496.00 9.35 54824.45 88888.00 2014-04-17 02:12:39.750 107 12496.02 9.35 54824.45 88888.00 2014-04-17 02:12:39.875 107 12496.02 9.35 54824.45 88888.00 2014-04-17 02:12:40.000 107 12496.02 9.35 54824.47 88888.00 2014-04-17 02:12:40.125 107 12495.98 9.30 54824.47 88888.00 2014-04-17 02:12:40.250 107 12495.88 9.25 54824.45 88888.00 2014-04-17 02:12:40.375 107 12495.92 9.28 54824.43 88888.00 2014-04-17 02:12:40.500 107 12496.00 9.30 54824.43 88888.00 2014-04-17 02:12:40.625 107 12496.02 9.32 54824.47 88888.00 2014-04-17 02:12:40.750 107 12496.00 9.30 54824.45 88888.00 2014-04-17 02:12:40.875 107 12496.02 9.30 54824.43 88888.00 2014-04-17 02:12:41.000 107 12496.02 9.30 54824.40 88888.00 2014-04-17 02:12:41.125 107 12496.00 9.28 54824.43 88888.00 2014-04-17 02:12:41.250 107 12495.95 9.25 54824.43 88888.00 2014-04-17 02:12:41.375 107 12495.95 9.25 54824.43 88888.00 2014-04-17 02:12:41.500 107 12495.95 9.28 54824.43 88888.00 2014-04-17 02:12:41.625 107 12495.98 9.28 54824.43 88888.00 2014-04-17 02:12:41.750 107 12495.98 9.28 54824.43 88888.00 2014-04-17 02:12:41.875 107 12495.95 9.25 54824.43 88888.00 2014-04-17 02:12:42.000 107 12495.95 9.22 54824.43 88888.00 2014-04-17 02:12:42.125 107 12495.95 9.22 54824.43 88888.00 2014-04-17 02:12:42.250 107 12495.92 9.22 54824.43 88888.00 2014-04-17 02:12:42.375 107 12495.92 9.22 54824.43 88888.00 2014-04-17 02:12:42.500 107 12495.90 9.22 54824.43 88888.00 2014-04-17 02:12:42.625 107 12495.90 9.22 54824.40 88888.00 2014-04-17 02:12:42.750 107 12495.98 9.22 54824.40 88888.00 2014-04-17 02:12:42.875 107 12496.00 9.22 54824.43 88888.00 2014-04-17 02:12:43.000 107 12495.98 9.20 54824.40 88888.00 2014-04-17 02:12:43.125 107 12495.92 9.20 54824.43 88888.00 2014-04-17 02:12:43.250 107 12495.90 9.18 54824.43 88888.00 2014-04-17 02:12:43.375 107 12495.85 9.20 54824.40 88888.00 2014-04-17 02:12:43.500 107 12495.83 9.20 54824.38 88888.00 2014-04-17 02:12:43.625 107 12495.88 9.22 54824.38 88888.00 2014-04-17 02:12:43.750 107 12495.92 9.20 54824.38 88888.00 2014-04-17 02:12:43.875 107 12495.92 9.15 54824.40 88888.00 2014-04-17 02:12:44.000 107 12495.95 9.15 54824.38 88888.00 2014-04-17 02:12:44.125 107 12495.90 9.15 54824.38 88888.00 2014-04-17 02:12:44.250 107 12495.88 9.15 54824.43 88888.00 2014-04-17 02:12:44.375 107 12495.90 9.18 54824.43 88888.00 2014-04-17 02:12:44.500 107 12495.95 9.20 54824.43 88888.00 2014-04-17 02:12:44.625 107 12495.92 9.18 54824.40 88888.00 2014-04-17 02:12:44.750 107 12495.90 9.15 54824.40 88888.00 2014-04-17 02:12:44.875 107 12495.88 9.20 54824.40 88888.00 2014-04-17 02:12:45.000 107 12495.90 9.18 54824.38 88888.00 2014-04-17 02:12:45.125 107 12495.90 9.12 54824.35 88888.00 2014-04-17 02:12:45.250 107 12495.88 9.10 54824.35 88888.00 2014-04-17 02:12:45.375 107 12495.88 9.12 54824.38 88888.00 2014-04-17 02:12:45.500 107 12495.88 9.12 54824.38 88888.00 2014-04-17 02:12:45.625 107 12495.90 9.10 54824.38 88888.00 2014-04-17 02:12:45.750 107 12495.92 9.12 54824.38 88888.00 2014-04-17 02:12:45.875 107 12495.92 9.07 54824.38 88888.00 2014-04-17 02:12:46.000 107 12495.90 9.10 54824.40 88888.00 2014-04-17 02:12:46.125 107 12495.90 9.07 54824.38 88888.00 2014-04-17 02:12:46.250 107 12495.88 9.10 54824.38 88888.00 2014-04-17 02:12:46.375 107 12495.88 9.10 54824.38 88888.00 2014-04-17 02:12:46.500 107 12495.85 9.10 54824.38 88888.00 2014-04-17 02:12:46.625 107 12495.90 9.07 54824.35 88888.00 2014-04-17 02:12:46.750 107 12495.95 9.10 54824.35 88888.00 2014-04-17 02:12:46.875 107 12496.00 9.07 54824.35 88888.00 2014-04-17 02:12:47.000 107 12496.00 9.10 54824.38 88888.00 2014-04-17 02:12:47.125 107 12495.92 9.05 54824.35 88888.00 2014-04-17 02:12:47.250 107 12495.88 9.05 54824.32 88888.00 2014-04-17 02:12:47.375 107 12495.95 9.05 54824.30 88888.00 2014-04-17 02:12:47.500 107 12495.92 9.07 54824.32 88888.00 2014-04-17 02:12:47.625 107 12495.90 9.07 54824.32 88888.00 2014-04-17 02:12:47.750 107 12495.92 9.05 54824.32 88888.00 2014-04-17 02:12:47.875 107 12495.90 9.07 54824.35 88888.00 2014-04-17 02:12:48.000 107 12495.95 9.07 54824.32 88888.00 2014-04-17 02:12:48.125 107 12495.98 9.05 54824.32 88888.00 2014-04-17 02:12:48.250 107 12495.92 9.03 54824.32 88888.00 2014-04-17 02:12:48.375 107 12495.95 9.03 54824.32 88888.00 2014-04-17 02:12:48.500 107 12495.95 9.07 54824.32 88888.00 2014-04-17 02:12:48.625 107 12495.95 9.03 54824.32 88888.00 2014-04-17 02:12:48.750 107 12495.90 9.00 54824.32 88888.00 2014-04-17 02:12:48.875 107 12495.85 9.05 54824.32 88888.00 2014-04-17 02:12:49.000 107 12495.85 9.03 54824.32 88888.00 2014-04-17 02:12:49.125 107 12495.83 9.03 54824.30 88888.00 2014-04-17 02:12:49.250 107 12495.80 9.07 54824.32 88888.00 2014-04-17 02:12:49.375 107 12495.90 9.07 54824.32 88888.00 2014-04-17 02:12:49.500 107 12495.90 9.05 54824.32 88888.00 2014-04-17 02:12:49.625 107 12495.88 9.03 54824.30 88888.00 2014-04-17 02:12:49.750 107 12495.83 9.03 54824.30 88888.00 2014-04-17 02:12:49.875 107 12495.85 9.05 54824.30 88888.00 2014-04-17 02:12:50.000 107 12495.88 9.03 54824.30 88888.00 2014-04-17 02:12:50.125 107 12495.85 9.03 54824.32 88888.00 2014-04-17 02:12:50.250 107 12495.80 9.03 54824.32 88888.00 2014-04-17 02:12:50.375 107 12495.80 9.03 54824.30 88888.00 2014-04-17 02:12:50.500 107 12495.88 9.00 54824.30 88888.00 2014-04-17 02:12:50.625 107 12495.90 8.97 54824.30 88888.00 2014-04-17 02:12:50.750 107 12495.90 8.97 54824.28 88888.00 2014-04-17 02:12:50.875 107 12495.92 8.97 54824.25 88888.00 2014-04-17 02:12:51.000 107 12495.98 8.97 54824.28 88888.00 2014-04-17 02:12:51.125 107 12495.98 8.95 54824.28 88888.00 2014-04-17 02:12:51.250 107 12495.90 8.95 54824.25 88888.00 2014-04-17 02:12:51.375 107 12495.90 8.97 54824.25 88888.00 2014-04-17 02:12:51.500 107 12495.90 8.95 54824.25 88888.00 2014-04-17 02:12:51.625 107 12495.85 8.95 54824.25 88888.00 2014-04-17 02:12:51.750 107 12495.88 8.95 54824.28 88888.00 2014-04-17 02:12:51.875 107 12495.92 8.97 54824.25 88888.00 2014-04-17 02:12:52.000 107 12495.90 8.95 54824.25 88888.00 2014-04-17 02:12:52.125 107 12495.88 8.97 54824.28 88888.00 2014-04-17 02:12:52.250 107 12495.85 8.97 54824.28 88888.00 2014-04-17 02:12:52.375 107 12495.88 8.97 54824.25 88888.00 2014-04-17 02:12:52.500 107 12495.88 8.97 54824.28 88888.00 2014-04-17 02:12:52.625 107 12495.90 8.97 54824.28 88888.00 2014-04-17 02:12:52.750 107 12495.85 9.03 54824.25 88888.00 2014-04-17 02:12:52.875 107 12495.80 9.03 54824.28 88888.00 2014-04-17 02:12:53.000 107 12495.80 8.97 54824.28 88888.00 2014-04-17 02:12:53.125 107 12495.83 8.95 54824.28 88888.00 2014-04-17 02:12:53.250 107 12495.90 8.93 54824.25 88888.00 2014-04-17 02:12:53.375 107 12495.98 8.93 54824.25 88888.00 2014-04-17 02:12:53.500 107 12495.98 8.93 54824.28 88888.00 2014-04-17 02:12:53.625 107 12495.95 8.93 54824.28 88888.00 2014-04-17 02:12:53.750 107 12495.90 8.90 54824.25 88888.00 2014-04-17 02:12:53.875 107 12495.83 8.93 54824.22 88888.00 2014-04-17 02:12:54.000 107 12495.83 8.88 54824.22 88888.00 2014-04-17 02:12:54.125 107 12495.83 8.88 54824.22 88888.00 2014-04-17 02:12:54.250 107 12495.83 8.93 54824.22 88888.00 2014-04-17 02:12:54.375 107 12495.92 8.95 54824.25 88888.00 2014-04-17 02:12:54.500 107 12495.90 8.93 54824.22 88888.00 2014-04-17 02:12:54.625 107 12495.83 8.88 54824.22 88888.00 2014-04-17 02:12:54.750 107 12495.80 8.88 54824.20 88888.00 2014-04-17 02:12:54.875 107 12495.80 8.90 54824.20 88888.00 2014-04-17 02:12:55.000 107 12495.75 8.95 54824.22 88888.00 2014-04-17 02:12:55.125 107 12495.67 8.90 54824.25 88888.00 2014-04-17 02:12:55.250 107 12495.70 8.90 54824.25 88888.00 2014-04-17 02:12:55.375 107 12495.80 8.90 54824.25 88888.00 2014-04-17 02:12:55.500 107 12495.85 8.90 54824.25 88888.00 2014-04-17 02:12:55.625 107 12495.75 8.88 54824.22 88888.00 2014-04-17 02:12:55.750 107 12495.70 8.88 54824.20 88888.00 2014-04-17 02:12:55.875 107 12495.73 8.88 54824.22 88888.00 2014-04-17 02:12:56.000 107 12495.73 8.88 54824.22 88888.00 2014-04-17 02:12:56.125 107 12495.67 8.90 54824.22 88888.00 2014-04-17 02:12:56.250 107 12495.62 8.85 54824.25 88888.00 2014-04-17 02:12:56.375 107 12495.65 8.88 54824.22 88888.00 2014-04-17 02:12:56.500 107 12495.73 8.90 54824.22 88888.00 2014-04-17 02:12:56.625 107 12495.67 8.88 54824.22 88888.00 2014-04-17 02:12:56.750 107 12495.65 8.90 54824.25 88888.00 2014-04-17 02:12:56.875 107 12495.60 8.90 54824.25 88888.00 2014-04-17 02:12:57.000 107 12495.58 8.88 54824.22 88888.00 2014-04-17 02:12:57.125 107 12495.58 8.85 54824.25 88888.00 2014-04-17 02:12:57.250 107 12495.60 8.82 54824.22 88888.00 2014-04-17 02:12:57.375 107 12495.67 8.85 54824.25 88888.00 2014-04-17 02:12:57.500 107 12495.60 8.85 54824.22 88888.00 2014-04-17 02:12:57.625 107 12495.62 8.85 54824.22 88888.00 2014-04-17 02:12:57.750 107 12495.58 8.85 54824.22 88888.00 2014-04-17 02:12:57.875 107 12495.60 8.85 54824.22 88888.00 2014-04-17 02:12:58.000 107 12495.60 8.85 54824.22 88888.00 2014-04-17 02:12:58.125 107 12495.60 8.82 54824.20 88888.00 2014-04-17 02:12:58.250 107 12495.60 8.88 54824.22 88888.00 2014-04-17 02:12:58.375 107 12495.65 8.88 54824.20 88888.00 2014-04-17 02:12:58.500 107 12495.65 8.85 54824.22 88888.00 2014-04-17 02:12:58.625 107 12495.65 8.85 54824.22 88888.00 2014-04-17 02:12:58.750 107 12495.62 8.85 54824.20 88888.00 2014-04-17 02:12:58.875 107 12495.62 8.85 54824.20 88888.00 2014-04-17 02:12:59.000 107 12495.60 8.82 54824.20 88888.00 2014-04-17 02:12:59.125 107 12495.60 8.82 54824.20 88888.00 2014-04-17 02:12:59.250 107 12495.58 8.82 54824.20 88888.00 2014-04-17 02:12:59.375 107 12495.52 8.85 54824.20 88888.00 2014-04-17 02:12:59.500 107 12495.48 8.85 54824.20 88888.00 2014-04-17 02:12:59.625 107 12495.45 8.88 54824.20 88888.00 2014-04-17 02:12:59.750 107 12495.50 8.88 54824.20 88888.00 2014-04-17 02:12:59.875 107 12495.42 8.82 54824.18 88888.00 2014-04-17 02:13:00.000 107 12495.40 8.85 54824.20 88888.00 2014-04-17 02:13:00.125 107 12495.40 8.85 54824.22 88888.00 2014-04-17 02:13:00.250 107 12495.40 8.85 54824.25 88888.00 2014-04-17 02:13:00.375 107 12495.38 8.82 54824.22 88888.00 2014-04-17 02:13:00.500 107 12495.30 8.80 54824.20 88888.00 2014-04-17 02:13:00.625 107 12495.25 8.78 54824.20 88888.00 2014-04-17 02:13:00.750 107 12495.30 8.80 54824.20 88888.00 2014-04-17 02:13:00.875 107 12495.33 8.80 54824.22 88888.00 2014-04-17 02:13:01.000 107 12495.40 8.82 54824.22 88888.00 2014-04-17 02:13:01.125 107 12495.40 8.80 54824.20 88888.00 2014-04-17 02:13:01.250 107 12495.33 8.80 54824.18 88888.00 2014-04-17 02:13:01.375 107 12495.30 8.78 54824.18 88888.00 2014-04-17 02:13:01.500 107 12495.33 8.78 54824.20 88888.00 2014-04-17 02:13:01.625 107 12495.35 8.78 54824.20 88888.00 2014-04-17 02:13:01.750 107 12495.35 8.80 54824.20 88888.00 2014-04-17 02:13:01.875 107 12495.30 8.82 54824.22 88888.00 2014-04-17 02:13:02.000 107 12495.33 8.82 54824.20 88888.00 2014-04-17 02:13:02.125 107 12495.27 8.82 54824.20 88888.00 2014-04-17 02:13:02.250 107 12495.25 8.80 54824.25 88888.00 2014-04-17 02:13:02.375 107 12495.27 8.80 54824.25 88888.00 2014-04-17 02:13:02.500 107 12495.27 8.78 54824.22 88888.00 2014-04-17 02:13:02.625 107 12495.27 8.78 54824.20 88888.00 2014-04-17 02:13:02.750 107 12495.25 8.78 54824.20 88888.00 2014-04-17 02:13:02.875 107 12495.23 8.75 54824.20 88888.00 2014-04-17 02:13:03.000 107 12495.17 8.75 54824.18 88888.00 2014-04-17 02:13:03.125 107 12495.20 8.78 54824.20 88888.00 2014-04-17 02:13:03.250 107 12495.20 8.78 54824.22 88888.00 2014-04-17 02:13:03.375 107 12495.25 8.78 54824.20 88888.00 2014-04-17 02:13:03.500 107 12495.23 8.78 54824.18 88888.00 2014-04-17 02:13:03.625 107 12495.20 8.75 54824.22 88888.00 2014-04-17 02:13:03.750 107 12495.20 8.75 54824.22 88888.00 2014-04-17 02:13:03.875 107 12495.17 8.72 54824.20 88888.00 2014-04-17 02:13:04.000 107 12495.12 8.75 54824.18 88888.00 2014-04-17 02:13:04.125 107 12495.10 8.75 54824.18 88888.00 2014-04-17 02:13:04.250 107 12495.10 8.72 54824.18 88888.00 2014-04-17 02:13:04.375 107 12495.15 8.72 54824.18 88888.00 2014-04-17 02:13:04.500 107 12495.15 8.72 54824.18 88888.00 2014-04-17 02:13:04.625 107 12495.17 8.70 54824.18 88888.00 2014-04-17 02:13:04.750 107 12495.12 8.72 54824.18 88888.00 2014-04-17 02:13:04.875 107 12495.05 8.75 54824.20 88888.00 2014-04-17 02:13:05.000 107 12495.10 8.70 54824.20 88888.00 2014-04-17 02:13:05.125 107 12495.12 8.72 54824.20 88888.00 2014-04-17 02:13:05.250 107 12495.05 8.72 54824.22 88888.00 2014-04-17 02:13:05.375 107 12495.10 8.75 54824.25 88888.00 2014-04-17 02:13:05.500 107 12495.17 8.72 54824.25 88888.00 2014-04-17 02:13:05.625 107 12495.20 8.68 54824.20 88888.00 2014-04-17 02:13:05.750 107 12495.17 8.70 54824.18 88888.00 2014-04-17 02:13:05.875 107 12495.15 8.72 54824.20 88888.00 2014-04-17 02:13:06.000 107 12495.10 8.72 54824.20 88888.00 2014-04-17 02:13:06.125 107 12495.05 8.72 54824.18 88888.00 2014-04-17 02:13:06.250 107 12495.02 8.72 54824.20 88888.00 2014-04-17 02:13:06.375 107 12495.10 8.75 54824.22 88888.00 2014-04-17 02:13:06.500 107 12495.12 8.72 54824.22 88888.00 2014-04-17 02:13:06.625 107 12495.15 8.75 54824.20 88888.00 2014-04-17 02:13:06.750 107 12495.08 8.72 54824.20 88888.00 2014-04-17 02:13:06.875 107 12495.08 8.68 54824.20 88888.00 2014-04-17 02:13:07.000 107 12495.05 8.65 54824.20 88888.00 2014-04-17 02:13:07.125 107 12495.02 8.68 54824.18 88888.00 2014-04-17 02:13:07.250 107 12495.00 8.68 54824.20 88888.00 2014-04-17 02:13:07.375 107 12495.08 8.68 54824.18 88888.00 2014-04-17 02:13:07.500 107 12495.15 8.70 54824.18 88888.00 2014-04-17 02:13:07.625 107 12495.15 8.70 54824.20 88888.00 2014-04-17 02:13:07.750 107 12495.05 8.70 54824.20 88888.00 2014-04-17 02:13:07.875 107 12495.00 8.70 54824.18 88888.00 2014-04-17 02:13:08.000 107 12495.00 8.70 54824.18 88888.00 2014-04-17 02:13:08.125 107 12495.02 8.70 54824.18 88888.00 2014-04-17 02:13:08.250 107 12495.05 8.70 54824.20 88888.00 2014-04-17 02:13:08.375 107 12495.05 8.70 54824.20 88888.00 2014-04-17 02:13:08.500 107 12494.98 8.70 54824.22 88888.00 2014-04-17 02:13:08.625 107 12495.02 8.70 54824.25 88888.00 2014-04-17 02:13:08.750 107 12495.05 8.72 54824.22 88888.00 2014-04-17 02:13:08.875 107 12495.00 8.68 54824.20 88888.00 2014-04-17 02:13:09.000 107 12494.95 8.62 54824.20 88888.00 2014-04-17 02:13:09.125 107 12494.95 8.68 54824.22 88888.00 2014-04-17 02:13:09.250 107 12494.90 8.68 54824.25 88888.00 2014-04-17 02:13:09.375 107 12494.92 8.68 54824.22 88888.00 2014-04-17 02:13:09.500 107 12494.92 8.68 54824.25 88888.00 2014-04-17 02:13:09.625 107 12494.83 8.65 54824.20 88888.00 2014-04-17 02:13:09.750 107 12494.88 8.60 54824.20 88888.00 2014-04-17 02:13:09.875 107 12494.85 8.62 54824.20 88888.00 2014-04-17 02:13:10.000 107 12494.88 8.62 54824.22 88888.00 2014-04-17 02:13:10.125 107 12494.85 8.62 54824.22 88888.00 2014-04-17 02:13:10.250 107 12494.80 8.62 54824.20 88888.00 2014-04-17 02:13:10.375 107 12494.90 8.62 54824.15 88888.00 2014-04-17 02:13:10.500 107 12494.92 8.62 54824.15 88888.00 2014-04-17 02:13:10.625 107 12494.88 8.60 54824.18 88888.00 2014-04-17 02:13:10.750 107 12494.83 8.60 54824.18 88888.00 2014-04-17 02:13:10.875 107 12494.85 8.62 54824.18 88888.00 2014-04-17 02:13:11.000 107 12494.85 8.60 54824.18 88888.00 2014-04-17 02:13:11.125 107 12494.83 8.60 54824.20 88888.00 2014-04-17 02:13:11.250 107 12494.77 8.62 54824.20 88888.00 2014-04-17 02:13:11.375 107 12494.75 8.62 54824.20 88888.00 2014-04-17 02:13:11.500 107 12494.75 8.57 54824.18 88888.00 2014-04-17 02:13:11.625 107 12494.83 8.57 54824.18 88888.00 2014-04-17 02:13:11.750 107 12494.80 8.62 54824.18 88888.00 2014-04-17 02:13:11.875 107 12494.75 8.62 54824.18 88888.00 2014-04-17 02:13:12.000 107 12494.73 8.62 54824.18 88888.00 2014-04-17 02:13:12.125 107 12494.70 8.60 54824.20 88888.00 2014-04-17 02:13:12.250 107 12494.73 8.55 54824.20 88888.00 2014-04-17 02:13:12.375 107 12494.75 8.55 54824.20 88888.00 2014-04-17 02:13:12.500 107 12494.70 8.57 54824.20 88888.00 2014-04-17 02:13:12.625 107 12494.70 8.60 54824.20 88888.00 2014-04-17 02:13:12.750 107 12494.75 8.60 54824.15 88888.00 2014-04-17 02:13:12.875 107 12494.77 8.60 54824.18 88888.00 2014-04-17 02:13:13.000 107 12494.77 8.62 54824.15 88888.00 2014-04-17 02:13:13.125 107 12494.77 8.62 54824.18 88888.00 2014-04-17 02:13:13.250 107 12494.77 8.60 54824.20 88888.00 2014-04-17 02:13:13.375 107 12494.77 8.60 54824.18 88888.00 2014-04-17 02:13:13.500 107 12494.70 8.60 54824.18 88888.00 2014-04-17 02:13:13.625 107 12494.65 8.62 54824.18 88888.00 2014-04-17 02:13:13.750 107 12494.67 8.65 54824.20 88888.00 2014-04-17 02:13:13.875 107 12494.67 8.62 54824.18 88888.00 2014-04-17 02:13:14.000 107 12494.62 8.55 54824.18 88888.00 2014-04-17 02:13:14.125 107 12494.65 8.60 54824.18 88888.00 2014-04-17 02:13:14.250 107 12494.62 8.57 54824.18 88888.00 2014-04-17 02:13:14.375 107 12494.65 8.57 54824.15 88888.00 2014-04-17 02:13:14.500 107 12494.65 8.60 54824.18 88888.00 2014-04-17 02:13:14.625 107 12494.62 8.62 54824.18 88888.00 2014-04-17 02:13:14.750 107 12494.60 8.62 54824.18 88888.00 2014-04-17 02:13:14.875 107 12494.55 8.62 54824.15 88888.00 2014-04-17 02:13:15.000 107 12494.58 8.60 54824.18 88888.00 2014-04-17 02:13:15.125 107 12494.62 8.60 54824.18 88888.00 2014-04-17 02:13:15.250 107 12494.60 8.57 54824.18 88888.00 2014-04-17 02:13:15.375 107 12494.67 8.60 54824.18 88888.00 2014-04-17 02:13:15.500 107 12494.67 8.62 54824.18 88888.00 2014-04-17 02:13:15.625 107 12494.55 8.60 54824.18 88888.00 2014-04-17 02:13:15.750 107 12494.55 8.60 54824.20 88888.00 2014-04-17 02:13:15.875 107 12494.62 8.62 54824.20 88888.00 2014-04-17 02:13:16.000 107 12494.62 8.62 54824.20 88888.00 2014-04-17 02:13:16.125 107 12494.55 8.57 54824.15 88888.00 2014-04-17 02:13:16.250 107 12494.55 8.57 54824.15 88888.00 2014-04-17 02:13:16.375 107 12494.58 8.60 54824.12 88888.00 2014-04-17 02:13:16.500 107 12494.65 8.60 54824.15 88888.00 2014-04-17 02:13:16.625 107 12494.62 8.60 54824.18 88888.00 2014-04-17 02:13:16.750 107 12494.62 8.57 54824.15 88888.00 2014-04-17 02:13:16.875 107 12494.58 8.55 54824.18 88888.00 2014-04-17 02:13:17.000 107 12494.48 8.55 54824.15 88888.00 2014-04-17 02:13:17.125 107 12494.50 8.57 54824.15 88888.00 2014-04-17 02:13:17.250 107 12494.55 8.57 54824.18 88888.00 2014-04-17 02:13:17.375 107 12494.62 8.60 54824.15 88888.00 2014-04-17 02:13:17.500 107 12494.67 8.60 54824.15 88888.00 2014-04-17 02:13:17.625 107 12494.62 8.57 54824.15 88888.00 2014-04-17 02:13:17.750 107 12494.55 8.60 54824.18 88888.00 2014-04-17 02:13:17.875 107 12494.52 8.60 54824.18 88888.00 2014-04-17 02:13:18.000 107 12494.50 8.57 54824.15 88888.00 2014-04-17 02:13:18.125 107 12494.45 8.53 54824.15 88888.00 2014-04-17 02:13:18.250 107 12494.42 8.53 54824.18 88888.00 2014-04-17 02:13:18.375 107 12494.48 8.57 54824.20 88888.00 2014-04-17 02:13:18.500 107 12494.50 8.57 54824.20 88888.00 2014-04-17 02:13:18.625 107 12494.52 8.57 54824.20 88888.00 2014-04-17 02:13:18.750 107 12494.48 8.55 54824.18 88888.00 2014-04-17 02:13:18.875 107 12494.45 8.55 54824.18 88888.00 2014-04-17 02:13:19.000 107 12494.48 8.55 54824.15 88888.00 2014-04-17 02:13:19.125 107 12494.48 8.53 54824.15 88888.00 2014-04-17 02:13:19.250 107 12494.40 8.57 54824.18 88888.00 2014-04-17 02:13:19.375 107 12494.42 8.60 54824.20 88888.00 2014-04-17 02:13:19.500 107 12494.38 8.57 54824.18 88888.00 2014-04-17 02:13:19.625 107 12494.35 8.53 54824.15 88888.00 2014-04-17 02:13:19.750 107 12494.45 8.53 54824.18 88888.00 2014-04-17 02:13:19.875 107 12494.52 8.55 54824.15 88888.00 2014-04-17 02:13:20.000 107 12494.50 8.55 54824.15 88888.00 2014-04-17 02:13:20.125 107 12494.52 8.55 54824.15 88888.00 2014-04-17 02:13:20.250 107 12494.48 8.53 54824.15 88888.00 2014-04-17 02:13:20.375 107 12494.42 8.55 54824.15 88888.00 2014-04-17 02:13:20.500 107 12494.42 8.55 54824.18 88888.00 2014-04-17 02:13:20.625 107 12494.45 8.53 54824.15 88888.00 2014-04-17 02:13:20.750 107 12494.42 8.53 54824.15 88888.00 2014-04-17 02:13:20.875 107 12494.40 8.47 54824.15 88888.00 2014-04-17 02:13:21.000 107 12494.48 8.47 54824.18 88888.00 2014-04-17 02:13:21.125 107 12494.52 8.50 54824.15 88888.00 2014-04-17 02:13:21.250 107 12494.42 8.53 54824.12 88888.00 2014-04-17 02:13:21.375 107 12494.35 8.53 54824.10 88888.00 2014-04-17 02:13:21.500 107 12494.35 8.47 54824.10 88888.00 2014-04-17 02:13:21.625 107 12494.35 8.50 54824.10 88888.00 2014-04-17 02:13:21.750 107 12494.35 8.50 54824.10 88888.00 2014-04-17 02:13:21.875 107 12494.40 8.50 54824.07 88888.00 2014-04-17 02:13:22.000 107 12494.45 8.50 54824.07 88888.00 2014-04-17 02:13:22.125 107 12494.40 8.53 54824.10 88888.00 2014-04-17 02:13:22.250 107 12494.33 8.50 54824.10 88888.00 2014-04-17 02:13:22.375 107 12494.35 8.53 54824.12 88888.00 2014-04-17 02:13:22.500 107 12494.38 8.53 54824.12 88888.00 2014-04-17 02:13:22.625 107 12494.30 8.47 54824.10 88888.00 2014-04-17 02:13:22.750 107 12494.30 8.47 54824.10 88888.00 2014-04-17 02:13:22.875 107 12494.30 8.50 54824.07 88888.00 2014-04-17 02:13:23.000 107 12494.30 8.50 54824.07 88888.00 2014-04-17 02:13:23.125 107 12494.30 8.47 54824.07 88888.00 2014-04-17 02:13:23.250 107 12494.35 8.50 54824.10 88888.00 2014-04-17 02:13:23.375 107 12494.42 8.47 54824.07 88888.00 2014-04-17 02:13:23.500 107 12494.38 8.45 54824.07 88888.00 2014-04-17 02:13:23.625 107 12494.35 8.45 54824.07 88888.00 2014-04-17 02:13:23.750 107 12494.33 8.47 54824.07 88888.00 2014-04-17 02:13:23.875 107 12494.27 8.45 54824.10 88888.00 2014-04-17 02:13:24.000 107 12494.27 8.45 54824.07 88888.00 2014-04-17 02:13:24.125 107 12494.27 8.45 54824.05 88888.00 2014-04-17 02:13:24.250 107 12494.25 8.47 54824.07 88888.00 2014-04-17 02:13:24.375 107 12494.25 8.50 54824.07 88888.00 2014-04-17 02:13:24.500 107 12494.23 8.47 54824.10 88888.00 2014-04-17 02:13:24.625 107 12494.20 8.50 54824.10 88888.00 2014-04-17 02:13:24.750 107 12494.30 8.50 54824.07 88888.00 2014-04-17 02:13:24.875 107 12494.27 8.50 54824.07 88888.00 2014-04-17 02:13:25.000 107 12494.23 8.45 54824.05 88888.00 2014-04-17 02:13:25.125 107 12494.27 8.43 54824.07 88888.00 2014-04-17 02:13:25.250 107 12494.30 8.43 54824.07 88888.00 2014-04-17 02:13:25.375 107 12494.27 8.43 54824.07 88888.00 2014-04-17 02:13:25.500 107 12494.23 8.45 54824.05 88888.00 2014-04-17 02:13:25.625 107 12494.20 8.45 54824.03 88888.00 2014-04-17 02:13:25.750 107 12494.23 8.45 54824.05 88888.00 2014-04-17 02:13:25.875 107 12494.25 8.45 54824.05 88888.00 2014-04-17 02:13:26.000 107 12494.23 8.43 54824.03 88888.00 2014-04-17 02:13:26.125 107 12494.17 8.40 54824.05 88888.00 2014-04-17 02:13:26.250 107 12494.12 8.40 54824.05 88888.00 2014-04-17 02:13:26.375 107 12494.20 8.43 54824.07 88888.00 2014-04-17 02:13:26.500 107 12494.27 8.45 54824.05 88888.00 2014-04-17 02:13:26.625 107 12494.27 8.43 54824.07 88888.00 2014-04-17 02:13:26.750 107 12494.23 8.45 54824.07 88888.00 2014-04-17 02:13:26.875 107 12494.17 8.40 54824.05 88888.00 2014-04-17 02:13:27.000 107 12494.17 8.40 54824.05 88888.00 2014-04-17 02:13:27.125 107 12494.17 8.40 54824.03 88888.00 2014-04-17 02:13:27.250 107 12494.20 8.43 54824.05 88888.00 2014-04-17 02:13:27.375 107 12494.27 8.43 54824.05 88888.00 2014-04-17 02:13:27.500 107 12494.27 8.40 54824.05 88888.00 2014-04-17 02:13:27.625 107 12494.17 8.40 54824.07 88888.00 2014-04-17 02:13:27.750 107 12494.15 8.40 54824.07 88888.00 2014-04-17 02:13:27.875 107 12494.15 8.43 54824.05 88888.00 2014-04-17 02:13:28.000 107 12494.15 8.40 54824.05 88888.00 2014-04-17 02:13:28.125 107 12494.12 8.38 54824.05 88888.00 2014-04-17 02:13:28.250 107 12494.12 8.40 54824.05 88888.00 2014-04-17 02:13:28.375 107 12494.20 8.40 54824.05 88888.00 2014-04-17 02:13:28.500 107 12494.25 8.40 54824.05 88888.00 2014-04-17 02:13:28.625 107 12494.25 8.40 54824.05 88888.00 2014-04-17 02:13:28.750 107 12494.20 8.40 54824.05 88888.00 2014-04-17 02:13:28.875 107 12494.15 8.38 54824.05 88888.00 2014-04-17 02:13:29.000 107 12494.20 8.35 54824.05 88888.00 2014-04-17 02:13:29.125 107 12494.08 8.32 54824.03 88888.00 2014-04-17 02:13:29.250 107 12494.02 8.32 54824.03 88888.00 2014-04-17 02:13:29.375 107 12494.02 8.35 54824.03 88888.00 2014-04-17 02:13:29.500 107 12494.02 8.32 54824.05 88888.00 2014-04-17 02:13:29.625 107 12494.08 8.35 54824.05 88888.00 2014-04-17 02:13:29.750 107 12494.08 8.38 54824.03 88888.00 2014-04-17 02:13:29.875 107 12494.08 8.38 54824.03 88888.00 2014-04-17 02:13:30.000 107 12494.05 8.35 54824.03 88888.00 2014-04-17 02:13:30.125 107 12494.05 8.35 54824.03 88888.00 2014-04-17 02:13:30.250 107 12493.98 8.35 54824.00 88888.00 2014-04-17 02:13:30.375 107 12493.98 8.32 54824.00 88888.00 2014-04-17 02:13:30.500 107 12494.00 8.35 54824.00 88888.00 2014-04-17 02:13:30.625 107 12494.02 8.38 54824.00 88888.00 2014-04-17 02:13:30.750 107 12494.08 8.38 54824.00 88888.00 2014-04-17 02:13:30.875 107 12494.10 8.38 54824.00 88888.00 2014-04-17 02:13:31.000 107 12494.05 8.38 54824.00 88888.00 2014-04-17 02:13:31.125 107 12494.00 8.35 54824.03 88888.00 2014-04-17 02:13:31.250 107 12494.02 8.32 54824.03 88888.00 2014-04-17 02:13:31.375 107 12494.00 8.30 54824.00 88888.00 2014-04-17 02:13:31.500 107 12494.02 8.30 54823.97 88888.00 2014-04-17 02:13:31.625 107 12494.05 8.30 54823.97 88888.00 2014-04-17 02:13:31.750 107 12494.02 8.30 54824.00 88888.00 2014-04-17 02:13:31.875 107 12494.02 8.32 54824.00 88888.00 2014-04-17 02:13:32.000 107 12493.95 8.35 54823.97 88888.00 2014-04-17 02:13:32.125 107 12493.92 8.30 54823.97 88888.00 2014-04-17 02:13:32.250 107 12494.00 8.30 54824.00 88888.00 2014-04-17 02:13:32.375 107 12494.05 8.30 54823.97 88888.00 2014-04-17 02:13:32.500 107 12493.98 8.30 54823.97 88888.00 2014-04-17 02:13:32.625 107 12493.92 8.30 54823.97 88888.00 2014-04-17 02:13:32.750 107 12493.95 8.30 54823.97 88888.00 2014-04-17 02:13:32.875 107 12493.95 8.30 54824.00 88888.00 2014-04-17 02:13:33.000 107 12493.88 8.28 54824.00 88888.00 2014-04-17 02:13:33.125 107 12493.80 8.30 54824.00 88888.00 2014-04-17 02:13:33.250 107 12493.77 8.30 54824.03 88888.00 2014-04-17 02:13:33.375 107 12493.73 8.30 54824.00 88888.00 2014-04-17 02:13:33.500 107 12493.75 8.30 54823.97 88888.00 2014-04-17 02:13:33.625 107 12493.77 8.30 54824.03 88888.00 2014-04-17 02:13:33.750 107 12493.80 8.32 54824.00 88888.00 2014-04-17 02:13:33.875 107 12493.88 8.32 54824.00 88888.00 2014-04-17 02:13:34.000 107 12493.88 8.30 54823.95 88888.00 2014-04-17 02:13:34.125 107 12493.83 8.32 54824.00 88888.00 2014-04-17 02:13:34.250 107 12493.73 8.32 54824.00 88888.00 2014-04-17 02:13:34.375 107 12493.67 8.35 54823.97 88888.00 2014-04-17 02:13:34.500 107 12493.67 8.35 54823.97 88888.00 2014-04-17 02:13:34.625 107 12493.75 8.35 54823.97 88888.00 2014-04-17 02:13:34.750 107 12493.75 8.32 54823.97 88888.00 2014-04-17 02:13:34.875 107 12493.70 8.32 54823.95 88888.00 2014-04-17 02:13:35.000 107 12493.65 8.30 54823.90 88888.00 2014-04-17 02:13:35.125 107 12493.70 8.30 54823.93 88888.00 2014-04-17 02:13:35.250 107 12493.70 8.32 54823.93 88888.00 2014-04-17 02:13:35.375 107 12493.70 8.35 54823.95 88888.00 2014-04-17 02:13:35.500 107 12493.70 8.38 54823.93 88888.00 2014-04-17 02:13:35.625 107 12493.75 8.32 54823.93 88888.00 2014-04-17 02:13:35.750 107 12493.77 8.30 54823.93 88888.00 2014-04-17 02:13:35.875 107 12493.73 8.30 54823.90 88888.00 2014-04-17 02:13:36.000 107 12493.70 8.35 54823.88 88888.00 2014-04-17 02:13:36.125 107 12493.77 8.38 54823.95 88888.00 2014-04-17 02:13:36.250 107 12493.75 8.35 54823.95 88888.00 2014-04-17 02:13:36.375 107 12493.70 8.38 54823.97 88888.00 2014-04-17 02:13:36.500 107 12493.75 8.35 54823.93 88888.00 2014-04-17 02:13:36.625 107 12493.75 8.32 54823.90 88888.00 2014-04-17 02:13:36.750 107 12493.73 8.32 54823.90 88888.00 2014-04-17 02:13:36.875 107 12493.73 8.32 54823.93 88888.00 2014-04-17 02:13:37.000 107 12493.70 8.32 54823.88 88888.00 2014-04-17 02:13:37.125 107 12493.67 8.32 54823.88 88888.00 2014-04-17 02:13:37.250 107 12493.67 8.32 54823.93 88888.00 2014-04-17 02:13:37.375 107 12493.67 8.35 54823.93 88888.00 2014-04-17 02:13:37.500 107 12493.67 8.30 54823.93 88888.00 2014-04-17 02:13:37.625 107 12493.65 8.30 54823.93 88888.00 2014-04-17 02:13:37.750 107 12493.62 8.35 54823.93 88888.00 2014-04-17 02:13:37.875 107 12493.65 8.35 54823.95 88888.00 2014-04-17 02:13:38.000 107 12493.70 8.35 54823.95 88888.00 2014-04-17 02:13:38.125 107 12493.73 8.32 54823.95 88888.00 2014-04-17 02:13:38.250 107 12493.67 8.32 54823.95 88888.00 2014-04-17 02:13:38.375 107 12493.65 8.35 54823.95 88888.00 2014-04-17 02:13:38.500 107 12493.65 8.32 54823.93 88888.00 2014-04-17 02:13:38.625 107 12493.62 8.30 54823.90 88888.00 2014-04-17 02:13:38.750 107 12493.60 8.35 54823.93 88888.00 2014-04-17 02:13:38.875 107 12493.58 8.35 54823.93 88888.00 2014-04-17 02:13:39.000 107 12493.52 8.38 54823.93 88888.00 2014-04-17 02:13:39.125 107 12493.52 8.32 54823.90 88888.00 2014-04-17 02:13:39.250 107 12493.58 8.30 54823.93 88888.00 2014-04-17 02:13:39.375 107 12493.62 8.32 54823.93 88888.00 2014-04-17 02:13:39.500 107 12493.62 8.35 54823.90 88888.00 2014-04-17 02:13:39.625 107 12493.55 8.35 54823.90 88888.00 2014-04-17 02:13:39.750 107 12493.55 8.35 54823.95 88888.00 2014-04-17 02:13:39.875 107 12493.58 8.35 54823.93 88888.00 2014-04-17 02:13:40.000 107 12493.55 8.32 54823.90 88888.00 2014-04-17 02:13:40.125 107 12493.58 8.32 54823.90 88888.00 2014-04-17 02:13:40.250 107 12493.62 8.28 54823.90 88888.00 2014-04-17 02:13:40.375 107 12493.60 8.30 54823.93 88888.00 2014-04-17 02:13:40.500 107 12493.50 8.30 54823.95 88888.00 2014-04-17 02:13:40.625 107 12493.50 8.30 54823.90 88888.00 2014-04-17 02:13:40.750 107 12493.52 8.32 54823.90 88888.00 2014-04-17 02:13:40.875 107 12493.55 8.30 54823.90 88888.00 2014-04-17 02:13:41.000 107 12493.58 8.30 54823.88 88888.00 2014-04-17 02:13:41.125 107 12493.58 8.30 54823.90 88888.00 2014-04-17 02:13:41.250 107 12493.60 8.30 54823.93 88888.00 2014-04-17 02:13:41.375 107 12493.65 8.32 54823.93 88888.00 2014-04-17 02:13:41.500 107 12493.62 8.32 54823.90 88888.00 2014-04-17 02:13:41.625 107 12493.60 8.32 54823.90 88888.00 2014-04-17 02:13:41.750 107 12493.55 8.35 54823.90 88888.00 2014-04-17 02:13:41.875 107 12493.48 8.30 54823.93 88888.00 2014-04-17 02:13:42.000 107 12493.50 8.30 54823.90 88888.00 2014-04-17 02:13:42.125 107 12493.45 8.30 54823.93 88888.00 2014-04-17 02:13:42.250 107 12493.48 8.32 54823.93 88888.00 2014-04-17 02:13:42.375 107 12493.52 8.30 54823.90 88888.00 2014-04-17 02:13:42.500 107 12493.50 8.30 54823.90 88888.00 2014-04-17 02:13:42.625 107 12493.52 8.30 54823.90 88888.00 2014-04-17 02:13:42.750 107 12493.52 8.25 54823.90 88888.00 2014-04-17 02:13:42.875 107 12493.55 8.28 54823.90 88888.00 2014-04-17 02:13:43.000 107 12493.60 8.28 54823.85 88888.00 2014-04-17 02:13:43.125 107 12493.60 8.32 54823.88 88888.00 2014-04-17 02:13:43.250 107 12493.55 8.32 54823.90 88888.00 2014-04-17 02:13:43.375 107 12493.50 8.35 54823.93 88888.00 2014-04-17 02:13:43.500 107 12493.50 8.35 54823.93 88888.00 2014-04-17 02:13:43.625 107 12493.48 8.38 54823.93 88888.00 2014-04-17 02:13:43.750 107 12493.50 8.35 54823.90 88888.00 2014-04-17 02:13:43.875 107 12493.48 8.30 54823.90 88888.00 2014-04-17 02:13:44.000 107 12493.48 8.32 54823.90 88888.00 2014-04-17 02:13:44.125 107 12493.48 8.30 54823.90 88888.00 2014-04-17 02:13:44.250 107 12493.45 8.28 54823.90 88888.00 2014-04-17 02:13:44.375 107 12493.45 8.28 54823.90 88888.00 2014-04-17 02:13:44.500 107 12493.48 8.30 54823.95 88888.00 2014-04-17 02:13:44.625 107 12493.48 8.32 54823.97 88888.00 2014-04-17 02:13:44.750 107 12493.48 8.30 54823.97 88888.00 2014-04-17 02:13:44.875 107 12493.48 8.30 54823.97 88888.00 2014-04-17 02:13:45.000 107 12493.42 8.30 54823.95 88888.00 2014-04-17 02:13:45.125 107 12493.38 8.30 54823.95 88888.00 2014-04-17 02:13:45.250 107 12493.33 8.28 54823.90 88888.00 2014-04-17 02:13:45.375 107 12493.40 8.28 54823.90 88888.00 2014-04-17 02:13:45.500 107 12493.40 8.30 54823.93 88888.00 2014-04-17 02:13:45.625 107 12493.38 8.32 54823.93 88888.00 2014-04-17 02:13:45.750 107 12493.33 8.30 54823.93 88888.00 2014-04-17 02:13:45.875 107 12493.33 8.28 54823.90 88888.00 2014-04-17 02:13:46.000 107 12493.25 8.22 54823.90 88888.00 2014-04-17 02:13:46.125 107 12493.23 8.25 54823.93 88888.00 2014-04-17 02:13:46.250 107 12493.23 8.22 54823.93 88888.00 2014-04-17 02:13:46.375 107 12493.27 8.30 54823.93 88888.00 2014-04-17 02:13:46.500 107 12493.30 8.30 54823.90 88888.00 2014-04-17 02:13:46.625 107 12493.33 8.28 54823.90 88888.00 2014-04-17 02:13:46.750 107 12493.30 8.28 54823.90 88888.00 2014-04-17 02:13:46.875 107 12493.30 8.22 54823.90 88888.00 2014-04-17 02:13:47.000 107 12493.25 8.22 54823.88 88888.00 2014-04-17 02:13:47.125 107 12493.23 8.25 54823.90 88888.00 2014-04-17 02:13:47.250 107 12493.23 8.28 54823.90 88888.00 2014-04-17 02:13:47.375 107 12493.23 8.28 54823.90 88888.00 2014-04-17 02:13:47.500 107 12493.25 8.25 54823.90 88888.00 2014-04-17 02:13:47.625 107 12493.25 8.22 54823.90 88888.00 2014-04-17 02:13:47.750 107 12493.27 8.25 54823.90 88888.00 2014-04-17 02:13:47.875 107 12493.27 8.20 54823.90 88888.00 2014-04-17 02:13:48.000 107 12493.15 8.20 54823.88 88888.00 2014-04-17 02:13:48.125 107 12493.17 8.25 54823.90 88888.00 2014-04-17 02:13:48.250 107 12493.25 8.30 54823.90 88888.00 2014-04-17 02:13:48.375 107 12493.30 8.30 54823.90 88888.00 2014-04-17 02:13:48.500 107 12493.35 8.32 54823.93 88888.00 2014-04-17 02:13:48.625 107 12493.27 8.30 54823.90 88888.00 2014-04-17 02:13:48.750 107 12493.20 8.25 54823.88 88888.00 2014-04-17 02:13:48.875 107 12493.08 8.30 54823.93 88888.00 2014-04-17 02:13:49.000 107 12493.10 8.25 54823.90 88888.00 2014-04-17 02:13:49.125 107 12493.17 8.25 54823.93 88888.00 2014-04-17 02:13:49.250 107 12493.17 8.22 54823.93 88888.00 2014-04-17 02:13:49.375 107 12493.20 8.25 54823.88 88888.00 2014-04-17 02:13:49.500 107 12493.20 8.28 54823.90 88888.00 2014-04-17 02:13:49.625 107 12493.23 8.30 54823.90 88888.00 2014-04-17 02:13:49.750 107 12493.25 8.30 54823.90 88888.00 2014-04-17 02:13:49.875 107 12493.17 8.30 54823.88 88888.00 2014-04-17 02:13:50.000 107 12493.15 8.28 54823.90 88888.00 2014-04-17 02:13:50.125 107 12493.10 8.28 54823.93 88888.00 2014-04-17 02:13:50.250 107 12493.05 8.25 54823.90 88888.00 2014-04-17 02:13:50.375 107 12493.10 8.28 54823.88 88888.00 2014-04-17 02:13:50.500 107 12493.17 8.30 54823.90 88888.00 2014-04-17 02:13:50.625 107 12493.10 8.30 54823.90 88888.00 2014-04-17 02:13:50.750 107 12493.00 8.30 54823.90 88888.00 2014-04-17 02:13:50.875 107 12493.00 8.30 54823.90 88888.00 2014-04-17 02:13:51.000 107 12492.95 8.25 54823.85 88888.00 2014-04-17 02:13:51.125 107 12492.98 8.28 54823.88 88888.00 2014-04-17 02:13:51.250 107 12493.02 8.30 54823.88 88888.00 2014-04-17 02:13:51.375 107 12493.02 8.32 54823.88 88888.00 2014-04-17 02:13:51.500 107 12493.02 8.30 54823.82 88888.00 2014-04-17 02:13:51.625 107 12493.05 8.28 54823.82 88888.00 2014-04-17 02:13:51.750 107 12493.05 8.28 54823.85 88888.00 2014-04-17 02:13:51.875 107 12493.02 8.30 54823.88 88888.00 2014-04-17 02:13:52.000 107 12492.98 8.32 54823.88 88888.00 2014-04-17 02:13:52.125 107 12492.98 8.32 54823.88 88888.00 2014-04-17 02:13:52.250 107 12492.95 8.30 54823.90 88888.00 2014-04-17 02:13:52.375 107 12492.95 8.32 54823.90 88888.00 2014-04-17 02:13:52.500 107 12492.95 8.32 54823.85 88888.00 2014-04-17 02:13:52.625 107 12493.00 8.32 54823.82 88888.00 2014-04-17 02:13:52.750 107 12493.00 8.32 54823.82 88888.00 2014-04-17 02:13:52.875 107 12492.98 8.35 54823.88 88888.00 2014-04-17 02:13:53.000 107 12492.98 8.32 54823.82 88888.00 2014-04-17 02:13:53.125 107 12492.88 8.28 54823.85 88888.00 2014-04-17 02:13:53.250 107 12492.83 8.28 54823.85 88888.00 2014-04-17 02:13:53.375 107 12492.85 8.30 54823.88 88888.00 2014-04-17 02:13:53.500 107 12492.85 8.35 54823.88 88888.00 2014-04-17 02:13:53.625 107 12492.90 8.38 54823.88 88888.00 2014-04-17 02:13:53.750 107 12492.88 8.38 54823.90 88888.00 2014-04-17 02:13:53.875 107 12492.90 8.35 54823.88 88888.00 2014-04-17 02:13:54.000 107 12492.88 8.35 54823.85 88888.00 2014-04-17 02:13:54.125 107 12492.90 8.32 54823.82 88888.00 2014-04-17 02:13:54.250 107 12492.92 8.32 54823.88 88888.00 2014-04-17 02:13:54.375 107 12492.95 8.32 54823.88 88888.00 2014-04-17 02:13:54.500 107 12492.90 8.35 54823.88 88888.00 2014-04-17 02:13:54.625 107 12492.88 8.38 54823.88 88888.00 2014-04-17 02:13:54.750 107 12492.83 8.40 54823.88 88888.00 2014-04-17 02:13:54.875 107 12492.83 8.38 54823.88 88888.00 2014-04-17 02:13:55.000 107 12492.85 8.35 54823.88 88888.00 2014-04-17 02:13:55.125 107 12492.85 8.38 54823.88 88888.00 2014-04-17 02:13:55.250 107 12492.85 8.38 54823.88 88888.00 2014-04-17 02:13:55.375 107 12492.90 8.40 54823.90 88888.00 2014-04-17 02:13:55.500 107 12492.85 8.35 54823.88 88888.00 2014-04-17 02:13:55.625 107 12492.85 8.35 54823.88 88888.00 2014-04-17 02:13:55.750 107 12492.83 8.35 54823.90 88888.00 2014-04-17 02:13:55.875 107 12492.73 8.35 54823.85 88888.00 2014-04-17 02:13:56.000 107 12492.67 8.38 54823.82 88888.00 2014-04-17 02:13:56.125 107 12492.67 8.40 54823.85 88888.00 2014-04-17 02:13:56.250 107 12492.65 8.38 54823.88 88888.00 2014-04-17 02:13:56.375 107 12492.70 8.38 54823.82 88888.00 2014-04-17 02:13:56.500 107 12492.67 8.35 54823.85 88888.00 2014-04-17 02:13:56.625 107 12492.73 8.38 54823.85 88888.00 2014-04-17 02:13:56.750 107 12492.77 8.40 54823.85 88888.00 2014-04-17 02:13:56.875 107 12492.73 8.38 54823.82 88888.00 2014-04-17 02:13:57.000 107 12492.73 8.38 54823.80 88888.00 2014-04-17 02:13:57.125 107 12492.77 8.38 54823.82 88888.00 2014-04-17 02:13:57.250 107 12492.80 8.40 54823.80 88888.00 2014-04-17 02:13:57.375 107 12492.77 8.40 54823.82 88888.00 2014-04-17 02:13:57.500 107 12492.75 8.40 54823.82 88888.00 2014-04-17 02:13:57.625 107 12492.70 8.40 54823.82 88888.00 2014-04-17 02:13:57.750 107 12492.75 8.40 54823.80 88888.00 2014-04-17 02:13:57.875 107 12492.77 8.43 54823.85 88888.00 2014-04-17 02:13:58.000 107 12492.80 8.40 54823.82 88888.00 2014-04-17 02:13:58.125 107 12492.83 8.40 54823.85 88888.00 2014-04-17 02:13:58.250 107 12492.75 8.38 54823.80 88888.00 2014-04-17 02:13:58.375 107 12492.70 8.35 54823.80 88888.00 2014-04-17 02:13:58.500 107 12492.73 8.35 54823.80 88888.00 2014-04-17 02:13:58.625 107 12492.70 8.38 54823.80 88888.00 2014-04-17 02:13:58.750 107 12492.62 8.38 54823.82 88888.00 2014-04-17 02:13:58.875 107 12492.58 8.43 54823.82 88888.00 2014-04-17 02:13:59.000 107 12492.60 8.43 54823.82 88888.00 2014-04-17 02:13:59.125 107 12492.67 8.43 54823.85 88888.00 2014-04-17 02:13:59.250 107 12492.67 8.43 54823.85 88888.00 2014-04-17 02:13:59.375 107 12492.73 8.43 54823.88 88888.00 2014-04-17 02:13:59.500 107 12492.70 8.40 54823.82 88888.00 2014-04-17 02:13:59.625 107 12492.65 8.43 54823.85 88888.00 2014-04-17 02:13:59.750 107 12492.62 8.43 54823.82 88888.00 2014-04-17 02:13:59.875 107 12492.65 8.45 54823.82 88888.00 2014-04-17 02:14:00.000 107 12492.58 8.45 54823.82 88888.00 2014-04-17 02:14:00.125 107 12492.58 8.43 54823.82 88888.00 2014-04-17 02:14:00.250 107 12492.58 8.40 54823.82 88888.00 2014-04-17 02:14:00.375 107 12492.55 8.43 54823.82 88888.00 2014-04-17 02:14:00.500 107 12492.52 8.43 54823.85 88888.00 2014-04-17 02:14:00.625 107 12492.55 8.47 54823.82 88888.00 2014-04-17 02:14:00.750 107 12492.50 8.47 54823.82 88888.00 2014-04-17 02:14:00.875 107 12492.55 8.45 54823.82 88888.00 2014-04-17 02:14:01.000 107 12492.52 8.45 54823.78 88888.00 2014-04-17 02:14:01.125 107 12492.50 8.43 54823.80 88888.00 2014-04-17 02:14:01.250 107 12492.45 8.45 54823.82 88888.00 2014-04-17 02:14:01.375 107 12492.48 8.45 54823.82 88888.00 2014-04-17 02:14:01.500 107 12492.45 8.43 54823.82 88888.00 2014-04-17 02:14:01.625 107 12492.42 8.43 54823.80 88888.00 2014-04-17 02:14:01.750 107 12492.42 8.43 54823.80 88888.00 2014-04-17 02:14:01.875 107 12492.48 8.45 54823.82 88888.00 2014-04-17 02:14:02.000 107 12492.48 8.45 54823.82 88888.00 2014-04-17 02:14:02.125 107 12492.48 8.47 54823.80 88888.00 2014-04-17 02:14:02.250 107 12492.50 8.47 54823.82 88888.00 2014-04-17 02:14:02.375 107 12492.55 8.45 54823.82 88888.00 2014-04-17 02:14:02.500 107 12492.58 8.45 54823.82 88888.00 2014-04-17 02:14:02.625 107 12492.60 8.47 54823.82 88888.00 2014-04-17 02:14:02.750 107 12492.58 8.50 54823.78 88888.00 2014-04-17 02:14:02.875 107 12492.48 8.47 54823.80 88888.00 2014-04-17 02:14:03.000 107 12492.45 8.47 54823.80 88888.00 2014-04-17 02:14:03.125 107 12492.42 8.47 54823.78 88888.00 2014-04-17 02:14:03.250 107 12492.38 8.50 54823.80 88888.00 2014-04-17 02:14:03.375 107 12492.45 8.53 54823.80 88888.00 2014-04-17 02:14:03.500 107 12492.50 8.53 54823.85 88888.00 2014-04-17 02:14:03.625 107 12492.45 8.55 54823.82 88888.00 2014-04-17 02:14:03.750 107 12492.45 8.55 54823.82 88888.00 2014-04-17 02:14:03.875 107 12492.38 8.53 54823.80 88888.00 2014-04-17 02:14:04.000 107 12492.40 8.53 54823.82 88888.00 2014-04-17 02:14:04.125 107 12492.45 8.55 54823.80 88888.00 2014-04-17 02:14:04.250 107 12492.40 8.50 54823.80 88888.00 2014-04-17 02:14:04.375 107 12492.42 8.53 54823.80 88888.00 2014-04-17 02:14:04.500 107 12492.40 8.55 54823.82 88888.00 2014-04-17 02:14:04.625 107 12492.38 8.53 54823.82 88888.00 2014-04-17 02:14:04.750 107 12492.38 8.53 54823.80 88888.00 2014-04-17 02:14:04.875 107 12492.38 8.53 54823.78 88888.00 2014-04-17 02:14:05.000 107 12492.35 8.55 54823.78 88888.00 2014-04-17 02:14:05.125 107 12492.35 8.55 54823.80 88888.00 2014-04-17 02:14:05.250 107 12492.27 8.55 54823.80 88888.00 2014-04-17 02:14:05.375 107 12492.33 8.55 54823.78 88888.00 2014-04-17 02:14:05.500 107 12492.25 8.50 54823.80 88888.00 2014-04-17 02:14:05.625 107 12492.23 8.50 54823.80 88888.00 2014-04-17 02:14:05.750 107 12492.23 8.53 54823.82 88888.00 2014-04-17 02:14:05.875 107 12492.23 8.55 54823.82 88888.00 2014-04-17 02:14:06.000 107 12492.20 8.53 54823.80 88888.00 2014-04-17 02:14:06.125 107 12492.15 8.55 54823.80 88888.00 2014-04-17 02:14:06.250 107 12492.12 8.53 54823.82 88888.00 2014-04-17 02:14:06.375 107 12492.17 8.57 54823.82 88888.00 2014-04-17 02:14:06.500 107 12492.23 8.55 54823.82 88888.00 2014-04-17 02:14:06.625 107 12492.23 8.55 54823.80 88888.00 2014-04-17 02:14:06.750 107 12492.27 8.57 54823.80 88888.00 2014-04-17 02:14:06.875 107 12492.25 8.60 54823.80 88888.00 2014-04-17 02:14:07.000 107 12492.25 8.57 54823.80 88888.00 2014-04-17 02:14:07.125 107 12492.25 8.60 54823.80 88888.00 2014-04-17 02:14:07.250 107 12492.17 8.57 54823.78 88888.00 2014-04-17 02:14:07.375 107 12492.15 8.60 54823.78 88888.00 2014-04-17 02:14:07.500 107 12492.17 8.62 54823.78 88888.00 2014-04-17 02:14:07.625 107 12492.10 8.60 54823.75 88888.00 2014-04-17 02:14:07.750 107 12492.12 8.60 54823.75 88888.00 2014-04-17 02:14:07.875 107 12492.12 8.60 54823.78 88888.00 2014-04-17 02:14:08.000 107 12492.10 8.60 54823.75 88888.00 2014-04-17 02:14:08.125 107 12492.08 8.60 54823.80 88888.00 2014-04-17 02:14:08.250 107 12492.08 8.53 54823.78 88888.00 2014-04-17 02:14:08.375 107 12492.15 8.57 54823.82 88888.00 2014-04-17 02:14:08.500 107 12492.12 8.60 54823.80 88888.00 2014-04-17 02:14:08.625 107 12492.10 8.60 54823.80 88888.00 2014-04-17 02:14:08.750 107 12492.08 8.60 54823.80 88888.00 2014-04-17 02:14:08.875 107 12492.02 8.62 54823.82 88888.00 2014-04-17 02:14:09.000 107 12491.95 8.65 54823.80 88888.00 2014-04-17 02:14:09.125 107 12492.00 8.62 54823.78 88888.00 2014-04-17 02:14:09.250 107 12491.98 8.60 54823.80 88888.00 2014-04-17 02:14:09.375 107 12492.00 8.65 54823.80 88888.00 2014-04-17 02:14:09.500 107 12492.02 8.62 54823.80 88888.00 2014-04-17 02:14:09.625 107 12492.05 8.62 54823.80 88888.00 2014-04-17 02:14:09.750 107 12492.02 8.62 54823.78 88888.00 2014-04-17 02:14:09.875 107 12492.00 8.60 54823.78 88888.00 2014-04-17 02:14:10.000 107 12491.95 8.60 54823.80 88888.00 2014-04-17 02:14:10.125 107 12491.98 8.57 54823.75 88888.00 2014-04-17 02:14:10.250 107 12492.00 8.62 54823.78 88888.00 2014-04-17 02:14:10.375 107 12492.05 8.60 54823.78 88888.00 2014-04-17 02:14:10.500 107 12492.02 8.60 54823.75 88888.00 2014-04-17 02:14:10.625 107 12491.98 8.62 54823.75 88888.00 2014-04-17 02:14:10.750 107 12491.95 8.62 54823.78 88888.00 2014-04-17 02:14:10.875 107 12491.92 8.57 54823.78 88888.00 2014-04-17 02:14:11.000 107 12491.92 8.57 54823.75 88888.00 2014-04-17 02:14:11.125 107 12491.92 8.60 54823.75 88888.00 2014-04-17 02:14:11.250 107 12491.95 8.60 54823.75 88888.00 2014-04-17 02:14:11.375 107 12492.02 8.60 54823.78 88888.00 2014-04-17 02:14:11.500 107 12492.02 8.60 54823.75 88888.00 2014-04-17 02:14:11.625 107 12491.98 8.57 54823.75 88888.00 2014-04-17 02:14:11.750 107 12491.95 8.60 54823.72 88888.00 2014-04-17 02:14:11.875 107 12491.92 8.60 54823.78 88888.00 2014-04-17 02:14:12.000 107 12491.92 8.60 54823.75 88888.00 2014-04-17 02:14:12.125 107 12491.92 8.60 54823.72 88888.00 2014-04-17 02:14:12.250 107 12491.83 8.57 54823.75 88888.00 2014-04-17 02:14:12.375 107 12491.80 8.60 54823.75 88888.00 2014-04-17 02:14:12.500 107 12491.85 8.60 54823.78 88888.00 2014-04-17 02:14:12.625 107 12491.90 8.55 54823.78 88888.00 2014-04-17 02:14:12.750 107 12491.77 8.57 54823.80 88888.00 2014-04-17 02:14:12.875 107 12491.77 8.55 54823.80 88888.00 2014-04-17 02:14:13.000 107 12491.77 8.62 54823.78 88888.00 2014-04-17 02:14:13.125 107 12491.77 8.60 54823.78 88888.00 2014-04-17 02:14:13.250 107 12491.73 8.60 54823.78 88888.00 2014-04-17 02:14:13.375 107 12491.75 8.57 54823.75 88888.00 2014-04-17 02:14:13.500 107 12491.75 8.57 54823.78 88888.00 2014-04-17 02:14:13.625 107 12491.67 8.55 54823.78 88888.00 2014-04-17 02:14:13.750 107 12491.65 8.50 54823.78 88888.00 2014-04-17 02:14:13.875 107 12491.77 8.55 54823.80 88888.00 2014-04-17 02:14:14.000 107 12491.85 8.60 54823.78 88888.00 2014-04-17 02:14:14.125 107 12491.77 8.60 54823.78 88888.00 2014-04-17 02:14:14.250 107 12491.67 8.57 54823.78 88888.00 2014-04-17 02:14:14.375 107 12491.67 8.60 54823.78 88888.00 2014-04-17 02:14:14.500 107 12491.70 8.57 54823.78 88888.00 2014-04-17 02:14:14.625 107 12491.73 8.57 54823.78 88888.00 2014-04-17 02:14:14.750 107 12491.73 8.55 54823.75 88888.00 2014-04-17 02:14:14.875 107 12491.67 8.57 54823.75 88888.00 2014-04-17 02:14:15.000 107 12491.67 8.55 54823.72 88888.00 2014-04-17 02:14:15.125 107 12491.75 8.55 54823.75 88888.00 2014-04-17 02:14:15.250 107 12491.83 8.55 54823.78 88888.00 2014-04-17 02:14:15.375 107 12491.88 8.55 54823.78 88888.00 2014-04-17 02:14:15.500 107 12491.85 8.57 54823.78 88888.00 2014-04-17 02:14:15.625 107 12491.83 8.57 54823.75 88888.00 2014-04-17 02:14:15.750 107 12491.77 8.55 54823.75 88888.00 2014-04-17 02:14:15.875 107 12491.75 8.55 54823.72 88888.00 2014-04-17 02:14:16.000 107 12491.65 8.55 54823.70 88888.00 2014-04-17 02:14:16.125 107 12491.58 8.55 54823.70 88888.00 2014-04-17 02:14:16.250 107 12491.52 8.53 54823.75 88888.00 2014-04-17 02:14:16.375 107 12491.60 8.53 54823.75 88888.00 2014-04-17 02:14:16.500 107 12491.65 8.53 54823.75 88888.00 2014-04-17 02:14:16.625 107 12491.62 8.55 54823.72 88888.00 2014-04-17 02:14:16.750 107 12491.58 8.55 54823.72 88888.00 2014-04-17 02:14:16.875 107 12491.65 8.55 54823.75 88888.00 2014-04-17 02:14:17.000 107 12491.65 8.53 54823.72 88888.00 2014-04-17 02:14:17.125 107 12491.62 8.55 54823.75 88888.00 2014-04-17 02:14:17.250 107 12491.58 8.53 54823.75 88888.00 2014-04-17 02:14:17.375 107 12491.52 8.55 54823.75 88888.00 2014-04-17 02:14:17.500 107 12491.50 8.55 54823.75 88888.00 2014-04-17 02:14:17.625 107 12491.48 8.55 54823.75 88888.00 2014-04-17 02:14:17.750 107 12491.48 8.55 54823.70 88888.00 2014-04-17 02:14:17.875 107 12491.50 8.55 54823.72 88888.00 2014-04-17 02:14:18.000 107 12491.50 8.60 54823.75 88888.00 2014-04-17 02:14:18.125 107 12491.52 8.57 54823.72 88888.00 2014-04-17 02:14:18.250 107 12491.48 8.55 54823.70 88888.00 2014-04-17 02:14:18.375 107 12491.45 8.55 54823.72 88888.00 2014-04-17 02:14:18.500 107 12491.35 8.55 54823.70 88888.00 2014-04-17 02:14:18.625 107 12491.35 8.57 54823.72 88888.00 2014-04-17 02:14:18.750 107 12491.38 8.55 54823.72 88888.00 2014-04-17 02:14:18.875 107 12491.42 8.60 54823.75 88888.00 2014-04-17 02:14:19.000 107 12491.45 8.60 54823.75 88888.00 2014-04-17 02:14:19.125 107 12491.50 8.57 54823.75 88888.00 2014-04-17 02:14:19.250 107 12491.48 8.55 54823.78 88888.00 2014-04-17 02:14:19.375 107 12491.45 8.53 54823.78 88888.00 2014-04-17 02:14:19.500 107 12491.45 8.55 54823.75 88888.00 2014-04-17 02:14:19.625 107 12491.45 8.55 54823.75 88888.00 2014-04-17 02:14:19.750 107 12491.45 8.53 54823.75 88888.00 2014-04-17 02:14:19.875 107 12491.48 8.55 54823.72 88888.00 2014-04-17 02:14:20.000 107 12491.55 8.57 54823.72 88888.00 2014-04-17 02:14:20.125 107 12491.48 8.55 54823.75 88888.00 2014-04-17 02:14:20.250 107 12491.40 8.53 54823.72 88888.00 2014-04-17 02:14:20.375 107 12491.45 8.53 54823.72 88888.00 2014-04-17 02:14:20.500 107 12491.48 8.53 54823.72 88888.00 2014-04-17 02:14:20.625 107 12491.45 8.53 54823.72 88888.00 2014-04-17 02:14:20.750 107 12491.48 8.50 54823.70 88888.00 2014-04-17 02:14:20.875 107 12491.42 8.50 54823.68 88888.00 2014-04-17 02:14:21.000 107 12491.40 8.50 54823.65 88888.00 2014-04-17 02:14:21.125 107 12491.40 8.50 54823.70 88888.00 2014-04-17 02:14:21.250 107 12491.38 8.53 54823.72 88888.00 2014-04-17 02:14:21.375 107 12491.42 8.55 54823.72 88888.00 2014-04-17 02:14:21.500 107 12491.45 8.55 54823.70 88888.00 2014-04-17 02:14:21.625 107 12491.48 8.53 54823.70 88888.00 2014-04-17 02:14:21.750 107 12491.40 8.53 54823.70 88888.00 2014-04-17 02:14:21.875 107 12491.38 8.53 54823.70 88888.00 2014-04-17 02:14:22.000 107 12491.38 8.55 54823.65 88888.00 2014-04-17 02:14:22.125 107 12491.42 8.55 54823.68 88888.00 2014-04-17 02:14:22.250 107 12491.45 8.55 54823.70 88888.00 2014-04-17 02:14:22.375 107 12491.40 8.57 54823.70 88888.00 2014-04-17 02:14:22.500 107 12491.27 8.55 54823.68 88888.00 2014-04-17 02:14:22.625 107 12491.30 8.55 54823.68 88888.00 2014-04-17 02:14:22.750 107 12491.30 8.55 54823.65 88888.00 2014-04-17 02:14:22.875 107 12491.35 8.60 54823.70 88888.00 2014-04-17 02:14:23.000 107 12491.33 8.55 54823.62 88888.00 2014-04-17 02:14:23.125 107 12491.27 8.53 54823.62 88888.00 2014-04-17 02:14:23.250 107 12491.20 8.57 54823.68 88888.00 2014-04-17 02:14:23.375 107 12491.17 8.62 54823.68 88888.00 2014-04-17 02:14:23.500 107 12491.25 8.62 54823.68 88888.00 2014-04-17 02:14:23.625 107 12491.25 8.62 54823.72 88888.00 2014-04-17 02:14:23.750 107 12491.25 8.62 54823.68 88888.00 2014-04-17 02:14:23.875 107 12491.23 8.65 54823.70 88888.00 2014-04-17 02:14:24.000 107 12491.20 8.57 54823.68 88888.00 2014-04-17 02:14:24.125 107 12491.17 8.57 54823.68 88888.00 2014-04-17 02:14:24.250 107 12491.15 8.60 54823.70 88888.00 2014-04-17 02:14:24.375 107 12491.20 8.60 54823.70 88888.00 2014-04-17 02:14:24.500 107 12491.20 8.60 54823.68 88888.00 2014-04-17 02:14:24.625 107 12491.25 8.60 54823.68 88888.00 2014-04-17 02:14:24.750 107 12491.23 8.57 54823.65 88888.00 2014-04-17 02:14:24.875 107 12491.17 8.60 54823.70 88888.00 2014-04-17 02:14:25.000 107 12491.17 8.65 54823.68 88888.00 2014-04-17 02:14:25.125 107 12491.20 8.65 54823.72 88888.00 2014-04-17 02:14:25.250 107 12491.20 8.62 54823.72 88888.00 2014-04-17 02:14:25.375 107 12491.17 8.60 54823.65 88888.00 2014-04-17 02:14:25.500 107 12491.12 8.60 54823.68 88888.00 2014-04-17 02:14:25.625 107 12491.05 8.62 54823.65 88888.00 2014-04-17 02:14:25.750 107 12491.00 8.62 54823.65 88888.00 2014-04-17 02:14:25.875 107 12491.05 8.60 54823.65 88888.00 2014-04-17 02:14:26.000 107 12491.00 8.62 54823.62 88888.00 2014-04-17 02:14:26.125 107 12491.00 8.57 54823.65 88888.00 2014-04-17 02:14:26.250 107 12491.02 8.62 54823.65 88888.00 2014-04-17 02:14:26.375 107 12491.05 8.62 54823.65 88888.00 2014-04-17 02:14:26.500 107 12491.08 8.62 54823.68 88888.00 2014-04-17 02:14:26.625 107 12491.08 8.65 54823.68 88888.00 2014-04-17 02:14:26.750 107 12491.05 8.62 54823.65 88888.00 2014-04-17 02:14:26.875 107 12491.02 8.62 54823.65 88888.00 2014-04-17 02:14:27.000 107 12491.12 8.60 54823.65 88888.00 2014-04-17 02:14:27.125 107 12491.08 8.57 54823.68 88888.00 2014-04-17 02:14:27.250 107 12491.10 8.60 54823.68 88888.00 2014-04-17 02:14:27.375 107 12491.05 8.60 54823.65 88888.00 2014-04-17 02:14:27.500 107 12491.05 8.60 54823.62 88888.00 2014-04-17 02:14:27.625 107 12491.00 8.62 54823.65 88888.00 2014-04-17 02:14:27.750 107 12491.02 8.62 54823.62 88888.00 2014-04-17 02:14:27.875 107 12491.05 8.65 54823.68 88888.00 2014-04-17 02:14:28.000 107 12491.08 8.60 54823.65 88888.00 2014-04-17 02:14:28.125 107 12491.10 8.62 54823.68 88888.00 2014-04-17 02:14:28.250 107 12491.08 8.60 54823.68 88888.00 2014-04-17 02:14:28.375 107 12491.05 8.60 54823.65 88888.00 2014-04-17 02:14:28.500 107 12490.98 8.60 54823.65 88888.00 2014-04-17 02:14:28.625 107 12490.98 8.60 54823.65 88888.00 2014-04-17 02:14:28.750 107 12490.92 8.62 54823.68 88888.00 2014-04-17 02:14:28.875 107 12490.88 8.62 54823.65 88888.00 2014-04-17 02:14:29.000 107 12490.85 8.62 54823.62 88888.00 2014-04-17 02:14:29.125 107 12490.85 8.62 54823.65 88888.00 2014-04-17 02:14:29.250 107 12490.90 8.62 54823.65 88888.00 2014-04-17 02:14:29.375 107 12491.00 8.62 54823.68 88888.00 2014-04-17 02:14:29.500 107 12490.98 8.62 54823.68 88888.00 2014-04-17 02:14:29.625 107 12490.92 8.65 54823.65 88888.00 2014-04-17 02:14:29.750 107 12490.90 8.65 54823.68 88888.00 2014-04-17 02:14:29.875 107 12490.83 8.68 54823.65 88888.00 2014-04-17 02:14:30.000 107 12490.83 8.65 54823.62 88888.00 2014-04-17 02:14:30.125 107 12490.77 8.65 54823.62 88888.00 2014-04-17 02:14:30.250 107 12490.70 8.62 54823.62 88888.00 2014-04-17 02:14:30.375 107 12490.75 8.65 54823.62 88888.00 2014-04-17 02:14:30.500 107 12490.83 8.68 54823.65 88888.00 2014-04-17 02:14:30.625 107 12490.83 8.68 54823.65 88888.00 2014-04-17 02:14:30.750 107 12490.83 8.68 54823.65 88888.00 2014-04-17 02:14:30.875 107 12490.83 8.65 54823.62 88888.00 2014-04-17 02:14:31.000 107 12490.90 8.62 54823.62 88888.00 2014-04-17 02:14:31.125 107 12490.90 8.65 54823.65 88888.00 2014-04-17 02:14:31.250 107 12490.80 8.62 54823.60 88888.00 2014-04-17 02:14:31.375 107 12490.83 8.62 54823.57 88888.00 2014-04-17 02:14:31.500 107 12490.83 8.62 54823.62 88888.00 2014-04-17 02:14:31.625 107 12490.77 8.62 54823.62 88888.00 2014-04-17 02:14:31.750 107 12490.80 8.62 54823.57 88888.00 2014-04-17 02:14:31.875 107 12490.80 8.65 54823.60 88888.00 2014-04-17 02:14:32.000 107 12490.77 8.65 54823.60 88888.00 2014-04-17 02:14:32.125 107 12490.75 8.68 54823.65 88888.00 2014-04-17 02:14:32.250 107 12490.73 8.68 54823.62 88888.00 2014-04-17 02:14:32.375 107 12490.70 8.65 54823.60 88888.00 2014-04-17 02:14:32.500 107 12490.75 8.62 54823.60 88888.00 2014-04-17 02:14:32.625 107 12490.75 8.62 54823.62 88888.00 2014-04-17 02:14:32.750 107 12490.62 8.62 54823.62 88888.00 2014-04-17 02:14:32.875 107 12490.50 8.60 54823.62 88888.00 2014-04-17 02:14:33.000 107 12490.55 8.60 54823.62 88888.00 2014-04-17 02:14:33.125 107 12490.70 8.65 54823.65 88888.00 2014-04-17 02:14:33.250 107 12490.73 8.62 54823.65 88888.00 2014-04-17 02:14:33.375 107 12490.70 8.62 54823.62 88888.00 2014-04-17 02:14:33.500 107 12490.70 8.65 54823.65 88888.00 2014-04-17 02:14:33.625 107 12490.67 8.62 54823.62 88888.00 2014-04-17 02:14:33.750 107 12490.52 8.62 54823.62 88888.00 2014-04-17 02:14:33.875 107 12490.50 8.60 54823.62 88888.00 2014-04-17 02:14:34.000 107 12490.52 8.60 54823.62 88888.00 2014-04-17 02:14:34.125 107 12490.58 8.62 54823.68 88888.00 2014-04-17 02:14:34.250 107 12490.58 8.62 54823.68 88888.00 2014-04-17 02:14:34.375 107 12490.62 8.60 54823.62 88888.00 2014-04-17 02:14:34.500 107 12490.52 8.60 54823.62 88888.00 2014-04-17 02:14:34.625 107 12490.55 8.60 54823.60 88888.00 2014-04-17 02:14:34.750 107 12490.60 8.62 54823.62 88888.00 2014-04-17 02:14:34.875 107 12490.55 8.65 54823.65 88888.00 2014-04-17 02:14:35.000 107 12490.60 8.65 54823.65 88888.00 2014-04-17 02:14:35.125 107 12490.67 8.65 54823.62 88888.00 2014-04-17 02:14:35.250 107 12490.58 8.62 54823.62 88888.00 2014-04-17 02:14:35.375 107 12490.52 8.62 54823.60 88888.00 2014-04-17 02:14:35.500 107 12490.58 8.62 54823.62 88888.00 2014-04-17 02:14:35.625 107 12490.58 8.68 54823.62 88888.00 2014-04-17 02:14:35.750 107 12490.60 8.68 54823.62 88888.00 2014-04-17 02:14:35.875 107 12490.62 8.65 54823.60 88888.00 2014-04-17 02:14:36.000 107 12490.60 8.62 54823.60 88888.00 2014-04-17 02:14:36.125 107 12490.52 8.65 54823.62 88888.00 2014-04-17 02:14:36.250 107 12490.50 8.65 54823.60 88888.00 2014-04-17 02:14:36.375 107 12490.52 8.65 54823.57 88888.00 2014-04-17 02:14:36.500 107 12490.52 8.60 54823.60 88888.00 2014-04-17 02:14:36.625 107 12490.48 8.62 54823.57 88888.00 2014-04-17 02:14:36.750 107 12490.42 8.68 54823.55 88888.00 2014-04-17 02:14:36.875 107 12490.45 8.68 54823.60 88888.00 2014-04-17 02:14:37.000 107 12490.50 8.70 54823.57 88888.00 2014-04-17 02:14:37.125 107 12490.58 8.68 54823.65 88888.00 2014-04-17 02:14:37.250 107 12490.55 8.68 54823.65 88888.00 2014-04-17 02:14:37.375 107 12490.55 8.72 54823.57 88888.00 2014-04-17 02:14:37.500 107 12490.48 8.72 54823.57 88888.00 2014-04-17 02:14:37.625 107 12490.45 8.72 54823.60 88888.00 2014-04-17 02:14:37.750 107 12490.45 8.72 54823.60 88888.00 2014-04-17 02:14:37.875 107 12490.50 8.72 54823.60 88888.00 2014-04-17 02:14:38.000 107 12490.48 8.70 54823.60 88888.00 2014-04-17 02:14:38.125 107 12490.50 8.72 54823.62 88888.00 2014-04-17 02:14:38.250 107 12490.52 8.70 54823.60 88888.00 2014-04-17 02:14:38.375 107 12490.50 8.68 54823.60 88888.00 2014-04-17 02:14:38.500 107 12490.52 8.68 54823.60 88888.00 2014-04-17 02:14:38.625 107 12490.50 8.72 54823.62 88888.00 2014-04-17 02:14:38.750 107 12490.50 8.72 54823.65 88888.00 2014-04-17 02:14:38.875 107 12490.50 8.72 54823.60 88888.00 2014-04-17 02:14:39.000 107 12490.48 8.72 54823.57 88888.00 2014-04-17 02:14:39.125 107 12490.48 8.75 54823.60 88888.00 2014-04-17 02:14:39.250 107 12490.48 8.78 54823.62 88888.00 2014-04-17 02:14:39.375 107 12490.50 8.75 54823.60 88888.00 2014-04-17 02:14:39.500 107 12490.55 8.75 54823.60 88888.00 2014-04-17 02:14:39.625 107 12490.55 8.78 54823.57 88888.00 2014-04-17 02:14:39.750 107 12490.52 8.80 54823.57 88888.00 2014-04-17 02:14:39.875 107 12490.50 8.78 54823.57 88888.00 2014-04-17 02:14:40.000 107 12490.52 8.75 54823.53 88888.00 2014-04-17 02:14:40.125 107 12490.58 8.75 54823.55 88888.00 2014-04-17 02:14:40.250 107 12490.55 8.75 54823.55 88888.00 2014-04-17 02:14:40.375 107 12490.62 8.75 54823.57 88888.00 2014-04-17 02:14:40.500 107 12490.65 8.75 54823.57 88888.00 2014-04-17 02:14:40.625 107 12490.62 8.80 54823.57 88888.00 2014-04-17 02:14:40.750 107 12490.55 8.82 54823.57 88888.00 2014-04-17 02:14:40.875 107 12490.52 8.80 54823.55 88888.00 2014-04-17 02:14:41.000 107 12490.52 8.80 54823.50 88888.00 2014-04-17 02:14:41.125 107 12490.55 8.80 54823.55 88888.00 2014-04-17 02:14:41.250 107 12490.55 8.78 54823.55 88888.00 2014-04-17 02:14:41.375 107 12490.58 8.78 54823.55 88888.00 2014-04-17 02:14:41.500 107 12490.60 8.80 54823.55 88888.00 2014-04-17 02:14:41.625 107 12490.58 8.82 54823.53 88888.00 2014-04-17 02:14:41.750 107 12490.60 8.82 54823.50 88888.00 2014-04-17 02:14:41.875 107 12490.67 8.80 54823.55 88888.00 2014-04-17 02:14:42.000 107 12490.75 8.80 54823.55 88888.00 2014-04-17 02:14:42.125 107 12490.75 8.80 54823.53 88888.00 2014-04-17 02:14:42.250 107 12490.70 8.82 54823.53 88888.00 2014-04-17 02:14:42.375 107 12490.70 8.82 54823.53 88888.00 2014-04-17 02:14:42.500 107 12490.62 8.82 54823.53 88888.00 2014-04-17 02:14:42.625 107 12490.55 8.85 54823.53 88888.00 2014-04-17 02:14:42.750 107 12490.55 8.85 54823.53 88888.00 2014-04-17 02:14:42.875 107 12490.65 8.82 54823.53 88888.00 2014-04-17 02:14:43.000 107 12490.65 8.82 54823.50 88888.00 2014-04-17 02:14:43.125 107 12490.70 8.85 54823.55 88888.00 2014-04-17 02:14:43.250 107 12490.58 8.85 54823.53 88888.00 2014-04-17 02:14:43.375 107 12490.55 8.85 54823.57 88888.00 2014-04-17 02:14:43.500 107 12490.48 8.88 54823.57 88888.00 2014-04-17 02:14:43.625 107 12490.60 8.82 54823.55 88888.00 2014-04-17 02:14:43.750 107 12490.62 8.82 54823.50 88888.00 2014-04-17 02:14:43.875 107 12490.58 8.80 54823.47 88888.00 2014-04-17 02:14:44.000 107 12490.58 8.82 54823.50 88888.00 2014-04-17 02:14:44.125 107 12490.65 8.88 54823.50 88888.00 2014-04-17 02:14:44.250 107 12490.70 8.82 54823.53 88888.00 2014-04-17 02:14:44.375 107 12490.75 8.82 54823.47 88888.00 2014-04-17 02:14:44.500 107 12490.73 8.82 54823.50 88888.00 2014-04-17 02:14:44.625 107 12490.70 8.82 54823.50 88888.00 2014-04-17 02:14:44.750 107 12490.65 8.80 54823.47 88888.00 2014-04-17 02:14:44.875 107 12490.70 8.82 54823.47 88888.00 2014-04-17 02:14:45.000 107 12490.73 8.85 54823.45 88888.00 2014-04-17 02:14:45.125 107 12490.77 8.88 54823.50 88888.00 2014-04-17 02:14:45.250 107 12490.73 8.85 54823.45 88888.00 2014-04-17 02:14:45.375 107 12490.70 8.82 54823.47 88888.00 2014-04-17 02:14:45.500 107 12490.70 8.82 54823.50 88888.00 2014-04-17 02:14:45.625 107 12490.75 8.85 54823.50 88888.00 2014-04-17 02:14:45.750 107 12490.80 8.85 54823.47 88888.00 2014-04-17 02:14:45.875 107 12490.77 8.82 54823.47 88888.00 2014-04-17 02:14:46.000 107 12490.77 8.85 54823.45 88888.00 2014-04-17 02:14:46.125 107 12490.77 8.88 54823.45 88888.00 2014-04-17 02:14:46.250 107 12490.73 8.85 54823.47 88888.00 2014-04-17 02:14:46.375 107 12490.70 8.85 54823.50 88888.00 2014-04-17 02:14:46.500 107 12490.70 8.88 54823.50 88888.00 2014-04-17 02:14:46.625 107 12490.75 8.88 54823.45 88888.00 2014-04-17 02:14:46.750 107 12490.75 8.88 54823.45 88888.00 2014-04-17 02:14:46.875 107 12490.77 8.85 54823.45 88888.00 2014-04-17 02:14:47.000 107 12490.77 8.85 54823.43 88888.00 2014-04-17 02:14:47.125 107 12490.80 8.88 54823.45 88888.00 2014-04-17 02:14:47.250 107 12490.75 8.88 54823.47 88888.00 2014-04-17 02:14:47.375 107 12490.73 8.88 54823.45 88888.00 2014-04-17 02:14:47.500 107 12490.67 8.88 54823.47 88888.00 2014-04-17 02:14:47.625 107 12490.67 8.85 54823.47 88888.00 2014-04-17 02:14:47.750 107 12490.70 8.90 54823.45 88888.00 2014-04-17 02:14:47.875 107 12490.77 8.88 54823.45 88888.00 2014-04-17 02:14:48.000 107 12490.80 8.85 54823.43 88888.00 2014-04-17 02:14:48.125 107 12490.83 8.88 54823.43 88888.00 2014-04-17 02:14:48.250 107 12490.83 8.90 54823.40 88888.00 2014-04-17 02:14:48.375 107 12490.77 8.88 54823.38 88888.00 2014-04-17 02:14:48.500 107 12490.80 8.88 54823.43 88888.00 2014-04-17 02:14:48.625 107 12490.77 8.88 54823.40 88888.00 2014-04-17 02:14:48.750 107 12490.77 8.90 54823.43 88888.00 2014-04-17 02:14:48.875 107 12490.73 8.90 54823.45 88888.00 2014-04-17 02:14:49.000 107 12490.75 8.88 54823.43 88888.00 2014-04-17 02:14:49.125 107 12490.83 8.90 54823.43 88888.00 2014-04-17 02:14:49.250 107 12490.80 8.88 54823.40 88888.00 2014-04-17 02:14:49.375 107 12490.80 8.88 54823.40 88888.00 2014-04-17 02:14:49.500 107 12490.83 8.93 54823.38 88888.00 2014-04-17 02:14:49.625 107 12490.88 8.90 54823.38 88888.00 2014-04-17 02:14:49.750 107 12490.83 8.88 54823.40 88888.00 2014-04-17 02:14:49.875 107 12490.85 8.88 54823.40 88888.00 2014-04-17 02:14:50.000 107 12490.90 8.93 54823.38 88888.00 2014-04-17 02:14:50.125 107 12490.95 8.97 54823.40 88888.00 2014-04-17 02:14:50.250 107 12490.98 8.93 54823.40 88888.00 2014-04-17 02:14:50.375 107 12490.98 8.93 54823.35 88888.00 2014-04-17 02:14:50.500 107 12490.90 8.93 54823.38 88888.00 2014-04-17 02:14:50.625 107 12490.95 8.93 54823.38 88888.00 2014-04-17 02:14:50.750 107 12491.00 8.93 54823.40 88888.00 2014-04-17 02:14:50.875 107 12491.02 8.95 54823.40 88888.00 2014-04-17 02:14:51.000 107 12490.98 8.95 54823.40 88888.00 2014-04-17 02:14:51.125 107 12490.95 8.97 54823.40 88888.00 2014-04-17 02:14:51.250 107 12490.85 8.95 54823.38 88888.00 2014-04-17 02:14:51.375 107 12490.88 8.95 54823.32 88888.00 2014-04-17 02:14:51.500 107 12490.95 8.93 54823.38 88888.00 2014-04-17 02:14:51.625 107 12491.00 8.93 54823.40 88888.00 2014-04-17 02:14:51.750 107 12490.98 8.90 54823.35 88888.00 2014-04-17 02:14:51.875 107 12491.02 8.93 54823.35 88888.00 2014-04-17 02:14:52.000 107 12491.02 8.93 54823.35 88888.00 2014-04-17 02:14:52.125 107 12491.08 8.95 54823.38 88888.00 2014-04-17 02:14:52.250 107 12491.00 8.93 54823.38 88888.00 2014-04-17 02:14:52.375 107 12490.98 8.95 54823.35 88888.00 2014-04-17 02:14:52.500 107 12491.02 8.93 54823.32 88888.00 2014-04-17 02:14:52.625 107 12490.98 8.95 54823.32 88888.00 2014-04-17 02:14:52.750 107 12490.95 8.93 54823.32 88888.00 2014-04-17 02:14:52.875 107 12491.02 8.97 54823.35 88888.00 2014-04-17 02:14:53.000 107 12491.05 8.95 54823.30 88888.00 2014-04-17 02:14:53.125 107 12491.02 8.95 54823.32 88888.00 2014-04-17 02:14:53.250 107 12491.02 8.95 54823.30 88888.00 2014-04-17 02:14:53.375 107 12491.05 9.00 54823.32 88888.00 2014-04-17 02:14:53.500 107 12491.00 9.00 54823.35 88888.00 2014-04-17 02:14:53.625 107 12491.00 8.97 54823.32 88888.00 2014-04-17 02:14:53.750 107 12491.00 8.93 54823.32 88888.00 2014-04-17 02:14:53.875 107 12491.05 8.95 54823.30 88888.00 2014-04-17 02:14:54.000 107 12491.05 8.97 54823.30 88888.00 2014-04-17 02:14:54.125 107 12491.05 8.97 54823.35 88888.00 2014-04-17 02:14:54.250 107 12491.02 8.97 54823.35 88888.00 2014-04-17 02:14:54.375 107 12491.00 8.97 54823.35 88888.00 2014-04-17 02:14:54.500 107 12491.00 8.93 54823.30 88888.00 2014-04-17 02:14:54.625 107 12491.00 8.95 54823.30 88888.00 2014-04-17 02:14:54.750 107 12491.05 9.00 54823.30 88888.00 2014-04-17 02:14:54.875 107 12491.05 9.00 54823.30 88888.00 2014-04-17 02:14:55.000 107 12491.00 8.95 54823.28 88888.00 2014-04-17 02:14:55.125 107 12491.00 8.95 54823.30 88888.00 2014-04-17 02:14:55.250 107 12491.12 8.97 54823.32 88888.00 2014-04-17 02:14:55.375 107 12491.12 9.00 54823.30 88888.00 2014-04-17 02:14:55.500 107 12491.15 9.00 54823.30 88888.00 2014-04-17 02:14:55.625 107 12491.17 9.00 54823.30 88888.00 2014-04-17 02:14:55.750 107 12491.12 8.97 54823.32 88888.00 2014-04-17 02:14:55.875 107 12491.08 9.00 54823.30 88888.00 2014-04-17 02:14:56.000 107 12491.02 9.03 54823.30 88888.00 2014-04-17 02:14:56.125 107 12491.08 9.03 54823.30 88888.00 2014-04-17 02:14:56.250 107 12491.02 9.03 54823.30 88888.00 2014-04-17 02:14:56.375 107 12491.05 9.03 54823.28 88888.00 2014-04-17 02:14:56.500 107 12491.05 9.03 54823.32 88888.00 2014-04-17 02:14:56.625 107 12491.08 9.00 54823.35 88888.00 2014-04-17 02:14:56.750 107 12491.08 9.03 54823.32 88888.00 2014-04-17 02:14:56.875 107 12491.02 9.05 54823.32 88888.00 2014-04-17 02:14:57.000 107 12491.05 9.07 54823.30 88888.00 2014-04-17 02:14:57.125 107 12491.12 9.07 54823.35 88888.00 2014-04-17 02:14:57.250 107 12491.15 9.05 54823.35 88888.00 2014-04-17 02:14:57.375 107 12491.17 9.07 54823.35 88888.00 2014-04-17 02:14:57.500 107 12491.10 9.05 54823.30 88888.00 2014-04-17 02:14:57.625 107 12491.02 9.07 54823.32 88888.00 2014-04-17 02:14:57.750 107 12491.12 9.07 54823.32 88888.00 2014-04-17 02:14:57.875 107 12491.15 9.07 54823.38 88888.00 2014-04-17 02:14:58.000 107 12491.05 9.03 54823.32 88888.00 2014-04-17 02:14:58.125 107 12491.00 9.00 54823.32 88888.00 2014-04-17 02:14:58.250 107 12491.05 9.05 54823.35 88888.00 2014-04-17 02:14:58.375 107 12491.10 9.10 54823.32 88888.00 2014-04-17 02:14:58.500 107 12491.08 9.15 54823.32 88888.00 2014-04-17 02:14:58.625 107 12491.08 9.12 54823.32 88888.00 2014-04-17 02:14:58.750 107 12491.08 9.10 54823.28 88888.00 2014-04-17 02:14:58.875 107 12491.08 9.10 54823.30 88888.00 2014-04-17 02:14:59.000 107 12491.12 9.12 54823.25 88888.00 2014-04-17 02:14:59.125 107 12491.15 9.12 54823.30 88888.00 2014-04-17 02:14:59.250 107 12491.10 9.12 54823.30 88888.00 2014-04-17 02:14:59.375 107 12491.08 9.12 54823.28 88888.00 2014-04-17 02:14:59.500 107 12491.08 9.15 54823.28 88888.00 2014-04-17 02:14:59.625 107 12491.08 9.18 54823.30 88888.00 2014-04-17 02:14:59.750 107 12491.15 9.15 54823.28 88888.00 2014-04-17 02:14:59.875 107 12491.15 9.15 54823.25 88888.00 2014-04-17 02:15:00.000 107 12491.15 9.18 54823.25 88888.00 2014-04-17 02:15:00.125 107 12491.17 9.18 54823.30 88888.00 2014-04-17 02:15:00.250 107 12491.17 9.15 54823.28 88888.00 2014-04-17 02:15:00.375 107 12491.20 9.15 54823.28 88888.00 2014-04-17 02:15:00.500 107 12491.25 9.15 54823.30 88888.00 2014-04-17 02:15:00.625 107 12491.27 9.18 54823.30 88888.00 2014-04-17 02:15:00.750 107 12491.20 9.18 54823.30 88888.00 2014-04-17 02:15:00.875 107 12491.20 9.22 54823.28 88888.00 2014-04-17 02:15:01.000 107 12491.20 9.20 54823.28 88888.00 2014-04-17 02:15:01.125 107 12491.23 9.18 54823.30 88888.00 2014-04-17 02:15:01.250 107 12491.25 9.18 54823.28 88888.00 2014-04-17 02:15:01.375 107 12491.20 9.15 54823.28 88888.00 2014-04-17 02:15:01.500 107 12491.15 9.20 54823.28 88888.00 2014-04-17 02:15:01.625 107 12491.17 9.20 54823.30 88888.00 2014-04-17 02:15:01.750 107 12491.20 9.22 54823.28 88888.00 2014-04-17 02:15:01.875 107 12491.25 9.25 54823.28 88888.00 2014-04-17 02:15:02.000 107 12491.23 9.22 54823.25 88888.00 2014-04-17 02:15:02.125 107 12491.25 9.20 54823.25 88888.00 2014-04-17 02:15:02.250 107 12491.25 9.20 54823.28 88888.00 2014-04-17 02:15:02.375 107 12491.30 9.20 54823.28 88888.00 2014-04-17 02:15:02.500 107 12491.30 9.22 54823.25 88888.00 2014-04-17 02:15:02.625 107 12491.27 9.20 54823.25 88888.00 2014-04-17 02:15:02.750 107 12491.25 9.22 54823.25 88888.00 2014-04-17 02:15:02.875 107 12491.25 9.22 54823.30 88888.00 2014-04-17 02:15:03.000 107 12491.30 9.22 54823.28 88888.00 2014-04-17 02:15:03.125 107 12491.35 9.20 54823.28 88888.00 2014-04-17 02:15:03.250 107 12491.30 9.20 54823.25 88888.00 2014-04-17 02:15:03.375 107 12491.33 9.22 54823.28 88888.00 2014-04-17 02:15:03.500 107 12491.33 9.22 54823.28 88888.00 2014-04-17 02:15:03.625 107 12491.33 9.22 54823.28 88888.00 2014-04-17 02:15:03.750 107 12491.30 9.22 54823.25 88888.00 2014-04-17 02:15:03.875 107 12491.27 9.22 54823.25 88888.00 2014-04-17 02:15:04.000 107 12491.25 9.22 54823.22 88888.00 2014-04-17 02:15:04.125 107 12491.30 9.22 54823.22 88888.00 2014-04-17 02:15:04.250 107 12491.35 9.25 54823.25 88888.00 2014-04-17 02:15:04.375 107 12491.38 9.28 54823.28 88888.00 2014-04-17 02:15:04.500 107 12491.35 9.30 54823.25 88888.00 2014-04-17 02:15:04.625 107 12491.35 9.32 54823.25 88888.00 2014-04-17 02:15:04.750 107 12491.33 9.30 54823.25 88888.00 2014-04-17 02:15:04.875 107 12491.38 9.28 54823.25 88888.00 2014-04-17 02:15:05.000 107 12491.38 9.28 54823.25 88888.00 2014-04-17 02:15:05.125 107 12491.38 9.25 54823.25 88888.00 2014-04-17 02:15:05.250 107 12491.38 9.25 54823.22 88888.00 2014-04-17 02:15:05.375 107 12491.38 9.28 54823.22 88888.00 2014-04-17 02:15:05.500 107 12491.35 9.28 54823.25 88888.00 2014-04-17 02:15:05.625 107 12491.40 9.28 54823.20 88888.00 2014-04-17 02:15:05.750 107 12491.48 9.28 54823.20 88888.00 2014-04-17 02:15:05.875 107 12491.48 9.28 54823.22 88888.00 2014-04-17 02:15:06.000 107 12491.48 9.25 54823.22 88888.00 2014-04-17 02:15:06.125 107 12491.50 9.30 54823.22 88888.00 2014-04-17 02:15:06.250 107 12491.50 9.28 54823.25 88888.00 2014-04-17 02:15:06.375 107 12491.58 9.30 54823.20 88888.00 2014-04-17 02:15:06.500 107 12491.52 9.30 54823.20 88888.00 2014-04-17 02:15:06.625 107 12491.50 9.30 54823.20 88888.00 2014-04-17 02:15:06.750 107 12491.55 9.30 54823.20 88888.00 2014-04-17 02:15:06.875 107 12491.65 9.30 54823.22 88888.00 2014-04-17 02:15:07.000 107 12491.62 9.28 54823.20 88888.00 2014-04-17 02:15:07.125 107 12491.62 9.25 54823.20 88888.00 2014-04-17 02:15:07.250 107 12491.60 9.28 54823.20 88888.00 2014-04-17 02:15:07.375 107 12491.58 9.30 54823.20 88888.00 2014-04-17 02:15:07.500 107 12491.58 9.35 54823.22 88888.00 2014-04-17 02:15:07.625 107 12491.58 9.32 54823.20 88888.00 2014-04-17 02:15:07.750 107 12491.58 9.32 54823.20 88888.00 2014-04-17 02:15:07.875 107 12491.65 9.38 54823.20 88888.00 2014-04-17 02:15:08.000 107 12491.67 9.35 54823.20 88888.00 2014-04-17 02:15:08.125 107 12491.67 9.30 54823.20 88888.00 2014-04-17 02:15:08.250 107 12491.67 9.30 54823.20 88888.00 2014-04-17 02:15:08.375 107 12491.70 9.32 54823.18 88888.00 2014-04-17 02:15:08.500 107 12491.67 9.32 54823.15 88888.00 2014-04-17 02:15:08.625 107 12491.60 9.32 54823.15 88888.00 2014-04-17 02:15:08.750 107 12491.62 9.30 54823.15 88888.00 2014-04-17 02:15:08.875 107 12491.65 9.32 54823.12 88888.00 2014-04-17 02:15:09.000 107 12491.65 9.32 54823.12 88888.00 2014-04-17 02:15:09.125 107 12491.65 9.35 54823.18 88888.00 2014-04-17 02:15:09.250 107 12491.67 9.32 54823.15 88888.00 2014-04-17 02:15:09.375 107 12491.70 9.30 54823.15 88888.00 2014-04-17 02:15:09.500 107 12491.75 9.32 54823.15 88888.00 2014-04-17 02:15:09.625 107 12491.80 9.35 54823.18 88888.00 2014-04-17 02:15:09.750 107 12491.80 9.40 54823.18 88888.00 2014-04-17 02:15:09.875 107 12491.80 9.38 54823.12 88888.00 2014-04-17 02:15:10.000 107 12491.80 9.35 54823.12 88888.00 2014-04-17 02:15:10.125 107 12491.77 9.35 54823.18 88888.00 2014-04-17 02:15:10.250 107 12491.73 9.35 54823.20 88888.00 2014-04-17 02:15:10.375 107 12491.70 9.38 54823.20 88888.00 2014-04-17 02:15:10.500 107 12491.73 9.38 54823.18 88888.00 2014-04-17 02:15:10.625 107 12491.75 9.35 54823.15 88888.00 2014-04-17 02:15:10.750 107 12491.80 9.38 54823.15 88888.00 2014-04-17 02:15:10.875 107 12491.83 9.38 54823.18 88888.00 2014-04-17 02:15:11.000 107 12491.85 9.38 54823.15 88888.00 2014-04-17 02:15:11.125 107 12491.83 9.40 54823.12 88888.00 2014-04-17 02:15:11.250 107 12491.83 9.35 54823.15 88888.00 2014-04-17 02:15:11.375 107 12491.90 9.35 54823.18 88888.00 2014-04-17 02:15:11.500 107 12491.92 9.38 54823.18 88888.00 2014-04-17 02:15:11.625 107 12491.92 9.38 54823.18 88888.00 2014-04-17 02:15:11.750 107 12491.95 9.38 54823.12 88888.00 2014-04-17 02:15:11.875 107 12491.95 9.35 54823.12 88888.00 2014-04-17 02:15:12.000 107 12491.92 9.35 54823.12 88888.00 2014-04-17 02:15:12.125 107 12491.88 9.40 54823.12 88888.00 2014-04-17 02:15:12.250 107 12491.88 9.38 54823.15 88888.00 2014-04-17 02:15:12.375 107 12491.92 9.38 54823.12 88888.00 2014-04-17 02:15:12.500 107 12491.95 9.38 54823.15 88888.00 2014-04-17 02:15:12.625 107 12491.95 9.38 54823.12 88888.00 2014-04-17 02:15:12.750 107 12491.92 9.38 54823.15 88888.00 2014-04-17 02:15:12.875 107 12491.98 9.40 54823.15 88888.00 2014-04-17 02:15:13.000 107 12492.05 9.38 54823.12 88888.00 2014-04-17 02:15:13.125 107 12492.00 9.38 54823.15 88888.00 2014-04-17 02:15:13.250 107 12491.95 9.35 54823.12 88888.00 2014-04-17 02:15:13.375 107 12491.95 9.38 54823.10 88888.00 2014-04-17 02:15:13.500 107 12492.00 9.38 54823.12 88888.00 2014-04-17 02:15:13.625 107 12492.00 9.40 54823.15 88888.00 2014-04-17 02:15:13.750 107 12492.00 9.40 54823.15 88888.00 2014-04-17 02:15:13.875 107 12492.00 9.43 54823.12 88888.00 2014-04-17 02:15:14.000 107 12491.95 9.40 54823.10 88888.00 2014-04-17 02:15:14.125 107 12491.95 9.40 54823.12 88888.00 2014-04-17 02:15:14.250 107 12491.98 9.40 54823.12 88888.00 2014-04-17 02:15:14.375 107 12491.98 9.43 54823.12 88888.00 2014-04-17 02:15:14.500 107 12491.98 9.38 54823.12 88888.00 2014-04-17 02:15:14.625 107 12492.00 9.38 54823.10 88888.00 2014-04-17 02:15:14.750 107 12492.00 9.35 54823.12 88888.00 2014-04-17 02:15:14.875 107 12492.05 9.38 54823.12 88888.00 2014-04-17 02:15:15.000 107 12492.05 9.40 54823.12 88888.00 2014-04-17 02:15:15.125 107 12492.02 9.40 54823.12 88888.00 2014-04-17 02:15:15.250 107 12492.00 9.35 54823.12 88888.00 2014-04-17 02:15:15.375 107 12492.00 9.38 54823.10 88888.00 2014-04-17 02:15:15.500 107 12491.98 9.35 54823.07 88888.00 2014-04-17 02:15:15.625 107 12492.02 9.35 54823.07 88888.00 2014-04-17 02:15:15.750 107 12492.00 9.40 54823.10 88888.00 2014-04-17 02:15:15.875 107 12492.02 9.43 54823.10 88888.00 2014-04-17 02:15:16.000 107 12492.12 9.43 54823.07 88888.00 2014-04-17 02:15:16.125 107 12492.15 9.35 54823.10 88888.00 2014-04-17 02:15:16.250 107 12492.10 9.35 54823.10 88888.00 2014-04-17 02:15:16.375 107 12492.10 9.43 54823.12 88888.00 2014-04-17 02:15:16.500 107 12492.05 9.40 54823.10 88888.00 2014-04-17 02:15:16.625 107 12492.02 9.43 54823.07 88888.00 2014-04-17 02:15:16.750 107 12492.05 9.43 54823.10 88888.00 2014-04-17 02:15:16.875 107 12492.02 9.40 54823.12 88888.00 2014-04-17 02:15:17.000 107 12492.00 9.40 54823.07 88888.00 2014-04-17 02:15:17.125 107 12491.98 9.43 54823.10 88888.00 2014-04-17 02:15:17.250 107 12491.98 9.40 54823.10 88888.00 2014-04-17 02:15:17.375 107 12492.05 9.40 54823.07 88888.00 2014-04-17 02:15:17.500 107 12492.15 9.43 54823.05 88888.00 2014-04-17 02:15:17.625 107 12492.15 9.43 54823.07 88888.00 2014-04-17 02:15:17.750 107 12492.20 9.43 54823.07 88888.00 2014-04-17 02:15:17.875 107 12492.17 9.45 54823.10 88888.00 2014-04-17 02:15:18.000 107 12492.12 9.43 54823.10 88888.00 2014-04-17 02:15:18.125 107 12492.10 9.45 54823.07 88888.00 2014-04-17 02:15:18.250 107 12491.98 9.47 54823.03 88888.00 2014-04-17 02:15:18.375 107 12491.98 9.47 54823.05 88888.00 2014-04-17 02:15:18.500 107 12491.98 9.45 54823.05 88888.00 2014-04-17 02:15:18.625 107 12492.05 9.45 54823.05 88888.00 2014-04-17 02:15:18.750 107 12492.05 9.45 54823.07 88888.00 2014-04-17 02:15:18.875 107 12492.00 9.45 54823.05 88888.00 2014-04-17 02:15:19.000 107 12491.98 9.45 54823.05 88888.00 2014-04-17 02:15:19.125 107 12492.05 9.47 54823.07 88888.00 2014-04-17 02:15:19.250 107 12492.05 9.45 54823.07 88888.00 2014-04-17 02:15:19.375 107 12492.02 9.47 54823.07 88888.00 2014-04-17 02:15:19.500 107 12492.00 9.47 54823.05 88888.00 2014-04-17 02:15:19.625 107 12492.02 9.47 54823.05 88888.00 2014-04-17 02:15:19.750 107 12492.05 9.50 54823.05 88888.00 2014-04-17 02:15:19.875 107 12492.08 9.50 54823.07 88888.00 2014-04-17 02:15:20.000 107 12492.10 9.50 54823.05 88888.00 2014-04-17 02:15:20.125 107 12492.17 9.53 54823.03 88888.00 2014-04-17 02:15:20.250 107 12492.05 9.50 54823.03 88888.00 2014-04-17 02:15:20.375 107 12492.02 9.50 54823.03 88888.00 2014-04-17 02:15:20.500 107 12492.02 9.47 54823.03 88888.00 2014-04-17 02:15:20.625 107 12492.10 9.50 54823.03 88888.00 2014-04-17 02:15:20.750 107 12492.17 9.53 54823.03 88888.00 2014-04-17 02:15:20.875 107 12492.20 9.50 54823.05 88888.00 2014-04-17 02:15:21.000 107 12492.17 9.47 54823.03 88888.00 2014-04-17 02:15:21.125 107 12492.15 9.47 54823.03 88888.00 2014-04-17 02:15:21.250 107 12492.08 9.50 54823.03 88888.00 2014-04-17 02:15:21.375 107 12492.12 9.53 54823.03 88888.00 2014-04-17 02:15:21.500 107 12492.10 9.53 54823.03 88888.00 2014-04-17 02:15:21.625 107 12492.08 9.50 54823.03 88888.00 2014-04-17 02:15:21.750 107 12492.02 9.50 54823.05 88888.00 2014-04-17 02:15:21.875 107 12492.02 9.50 54823.03 88888.00 2014-04-17 02:15:22.000 107 12492.02 9.50 54823.00 88888.00 2014-04-17 02:15:22.125 107 12492.02 9.50 54823.00 88888.00 2014-04-17 02:15:22.250 107 12492.08 9.50 54823.00 88888.00 2014-04-17 02:15:22.375 107 12492.05 9.53 54823.00 88888.00 2014-04-17 02:15:22.500 107 12492.08 9.55 54823.00 88888.00 2014-04-17 02:15:22.625 107 12492.08 9.53 54822.97 88888.00 2014-04-17 02:15:22.750 107 12492.10 9.50 54823.00 88888.00 2014-04-17 02:15:22.875 107 12492.08 9.53 54823.00 88888.00 2014-04-17 02:15:23.000 107 12492.08 9.55 54823.00 88888.00 2014-04-17 02:15:23.125 107 12492.15 9.55 54823.03 88888.00 2014-04-17 02:15:23.250 107 12492.10 9.55 54823.00 88888.00 2014-04-17 02:15:23.375 107 12492.08 9.55 54822.97 88888.00 2014-04-17 02:15:23.500 107 12492.08 9.55 54822.97 88888.00 2014-04-17 02:15:23.625 107 12492.10 9.55 54822.97 88888.00 2014-04-17 02:15:23.750 107 12492.12 9.55 54822.97 88888.00 2014-04-17 02:15:23.875 107 12492.15 9.55 54823.00 88888.00 2014-04-17 02:15:24.000 107 12492.08 9.55 54822.97 88888.00 2014-04-17 02:15:24.125 107 12492.05 9.55 54822.97 88888.00 2014-04-17 02:15:24.250 107 12492.10 9.55 54822.97 88888.00 2014-04-17 02:15:24.375 107 12492.12 9.60 54823.00 88888.00 2014-04-17 02:15:24.500 107 12492.10 9.60 54823.00 88888.00 2014-04-17 02:15:24.625 107 12492.08 9.62 54823.00 88888.00 2014-04-17 02:15:24.750 107 12492.08 9.60 54823.00 88888.00 2014-04-17 02:15:24.875 107 12492.12 9.57 54822.97 88888.00 2014-04-17 02:15:25.000 107 12492.17 9.57 54823.00 88888.00 2014-04-17 02:15:25.125 107 12492.20 9.57 54823.00 88888.00 2014-04-17 02:15:25.250 107 12492.23 9.53 54823.00 88888.00 2014-04-17 02:15:25.375 107 12492.23 9.50 54823.00 88888.00 2014-04-17 02:15:25.500 107 12492.15 9.55 54823.00 88888.00 2014-04-17 02:15:25.625 107 12492.17 9.53 54822.97 88888.00 2014-04-17 02:15:25.750 107 12492.17 9.55 54822.97 88888.00 2014-04-17 02:15:25.875 107 12492.27 9.55 54823.00 88888.00 2014-04-17 02:15:26.000 107 12492.23 9.55 54823.00 88888.00 2014-04-17 02:15:26.125 107 12492.25 9.60 54823.00 88888.00 2014-04-17 02:15:26.250 107 12492.23 9.55 54823.00 88888.00 2014-04-17 02:15:26.375 107 12492.15 9.55 54822.95 88888.00 2014-04-17 02:15:26.500 107 12492.17 9.55 54822.97 88888.00 2014-04-17 02:15:26.625 107 12492.25 9.55 54823.00 88888.00 2014-04-17 02:15:26.750 107 12492.27 9.57 54822.97 88888.00 2014-04-17 02:15:26.875 107 12492.27 9.60 54822.97 88888.00 2014-04-17 02:15:27.000 107 12492.20 9.60 54822.95 88888.00 2014-04-17 02:15:27.125 107 12492.15 9.62 54823.00 88888.00 2014-04-17 02:15:27.250 107 12492.15 9.57 54823.00 88888.00 2014-04-17 02:15:27.375 107 12492.20 9.57 54822.97 88888.00 2014-04-17 02:15:27.500 107 12492.17 9.60 54822.97 88888.00 2014-04-17 02:15:27.625 107 12492.20 9.57 54822.97 88888.00 2014-04-17 02:15:27.750 107 12492.25 9.57 54822.95 88888.00 2014-04-17 02:15:27.875 107 12492.20 9.60 54822.95 88888.00 2014-04-17 02:15:28.000 107 12492.23 9.57 54822.95 88888.00 2014-04-17 02:15:28.125 107 12492.25 9.57 54822.97 88888.00 2014-04-17 02:15:28.250 107 12492.25 9.57 54822.97 88888.00 2014-04-17 02:15:28.375 107 12492.30 9.57 54822.97 88888.00 2014-04-17 02:15:28.500 107 12492.27 9.57 54822.97 88888.00 2014-04-17 02:15:28.625 107 12492.25 9.57 54822.95 88888.00 2014-04-17 02:15:28.750 107 12492.23 9.57 54822.97 88888.00 2014-04-17 02:15:28.875 107 12492.20 9.60 54822.97 88888.00 2014-04-17 02:15:29.000 107 12492.20 9.57 54822.97 88888.00 2014-04-17 02:15:29.125 107 12492.20 9.55 54823.00 88888.00 2014-04-17 02:15:29.250 107 12492.20 9.57 54822.97 88888.00 2014-04-17 02:15:29.375 107 12492.27 9.57 54822.95 88888.00 2014-04-17 02:15:29.500 107 12492.27 9.57 54822.95 88888.00 2014-04-17 02:15:29.625 107 12492.23 9.60 54822.93 88888.00 2014-04-17 02:15:29.750 107 12492.17 9.60 54822.93 88888.00 2014-04-17 02:15:29.875 107 12492.23 9.60 54822.95 88888.00 2014-04-17 02:15:30.000 107 12492.27 9.57 54822.95 88888.00 2014-04-17 02:15:30.125 107 12492.33 9.60 54822.95 88888.00 2014-04-17 02:15:30.250 107 12492.30 9.57 54822.97 88888.00 2014-04-17 02:15:30.375 107 12492.35 9.57 54823.00 88888.00 2014-04-17 02:15:30.500 107 12492.42 9.57 54822.97 88888.00 2014-04-17 02:15:30.625 107 12492.40 9.57 54822.95 88888.00 2014-04-17 02:15:30.750 107 12492.35 9.60 54822.95 88888.00 2014-04-17 02:15:30.875 107 12492.35 9.55 54822.95 88888.00 2014-04-17 02:15:31.000 107 12492.40 9.53 54822.93 88888.00 2014-04-17 02:15:31.125 107 12492.42 9.55 54822.95 88888.00 2014-04-17 02:15:31.250 107 12492.40 9.60 54822.95 88888.00 2014-04-17 02:15:31.375 107 12492.30 9.60 54822.97 88888.00 2014-04-17 02:15:31.500 107 12492.27 9.60 54822.95 88888.00 2014-04-17 02:15:31.625 107 12492.27 9.60 54822.95 88888.00 2014-04-17 02:15:31.750 107 12492.25 9.62 54822.95 88888.00 2014-04-17 02:15:31.875 107 12492.23 9.60 54822.95 88888.00 2014-04-17 02:15:32.000 107 12492.25 9.57 54822.93 88888.00 2014-04-17 02:15:32.125 107 12492.27 9.57 54822.95 88888.00 2014-04-17 02:15:32.250 107 12492.27 9.60 54822.97 88888.00 2014-04-17 02:15:32.375 107 12492.30 9.60 54822.95 88888.00 2014-04-17 02:15:32.500 107 12492.23 9.57 54822.93 88888.00 2014-04-17 02:15:32.625 107 12492.23 9.55 54822.93 88888.00 2014-04-17 02:15:32.750 107 12492.23 9.57 54822.93 88888.00 2014-04-17 02:15:32.875 107 12492.27 9.60 54822.93 88888.00 2014-04-17 02:15:33.000 107 12492.38 9.60 54822.93 88888.00 2014-04-17 02:15:33.125 107 12492.40 9.60 54822.93 88888.00 2014-04-17 02:15:33.250 107 12492.27 9.60 54822.95 88888.00 2014-04-17 02:15:33.375 107 12492.23 9.60 54822.90 88888.00 2014-04-17 02:15:33.500 107 12492.25 9.60 54822.93 88888.00 2014-04-17 02:15:33.625 107 12492.40 9.60 54822.93 88888.00 2014-04-17 02:15:33.750 107 12492.52 9.62 54822.93 88888.00 2014-04-17 02:15:33.875 107 12492.50 9.62 54822.93 88888.00 2014-04-17 02:15:34.000 107 12492.42 9.62 54822.93 88888.00 2014-04-17 02:15:34.125 107 12492.38 9.62 54822.95 88888.00 2014-04-17 02:15:34.250 107 12492.33 9.62 54822.93 88888.00 2014-04-17 02:15:34.375 107 12492.33 9.62 54822.90 88888.00 2014-04-17 02:15:34.500 107 12492.35 9.62 54822.90 88888.00 2014-04-17 02:15:34.625 107 12492.38 9.60 54822.90 88888.00 2014-04-17 02:15:34.750 107 12492.40 9.62 54822.90 88888.00 2014-04-17 02:15:34.875 107 12492.40 9.65 54822.93 88888.00 2014-04-17 02:15:35.000 107 12492.33 9.65 54822.93 88888.00 2014-04-17 02:15:35.125 107 12492.33 9.68 54822.93 88888.00 2014-04-17 02:15:35.250 107 12492.33 9.68 54822.93 88888.00 2014-04-17 02:15:35.375 107 12492.35 9.65 54822.90 88888.00 2014-04-17 02:15:35.500 107 12492.27 9.65 54822.90 88888.00 2014-04-17 02:15:35.625 107 12492.23 9.65 54822.90 88888.00 2014-04-17 02:15:35.750 107 12492.27 9.65 54822.90 88888.00 2014-04-17 02:15:35.875 107 12492.35 9.62 54822.90 88888.00 2014-04-17 02:15:36.000 107 12492.35 9.65 54822.88 88888.00 2014-04-17 02:15:36.125 107 12492.35 9.65 54822.88 88888.00 2014-04-17 02:15:36.250 107 12492.30 9.62 54822.93 88888.00 2014-04-17 02:15:36.375 107 12492.27 9.62 54822.93 88888.00 2014-04-17 02:15:36.500 107 12492.30 9.62 54822.93 88888.00 2014-04-17 02:15:36.625 107 12492.35 9.65 54822.93 88888.00 2014-04-17 02:15:36.750 107 12492.35 9.65 54822.90 88888.00 2014-04-17 02:15:36.875 107 12492.38 9.65 54822.93 88888.00 2014-04-17 02:15:37.000 107 12492.35 9.62 54822.90 88888.00 2014-04-17 02:15:37.125 107 12492.33 9.65 54822.90 88888.00 2014-04-17 02:15:37.250 107 12492.25 9.65 54822.90 88888.00 2014-04-17 02:15:37.375 107 12492.25 9.68 54822.90 88888.00 2014-04-17 02:15:37.500 107 12492.25 9.68 54822.85 88888.00 2014-04-17 02:15:37.625 107 12492.23 9.65 54822.88 88888.00 2014-04-17 02:15:37.750 107 12492.20 9.62 54822.88 88888.00 2014-04-17 02:15:37.875 107 12492.12 9.62 54822.88 88888.00 2014-04-17 02:15:38.000 107 12492.15 9.62 54822.88 88888.00 2014-04-17 02:15:38.125 107 12492.17 9.62 54822.88 88888.00 2014-04-17 02:15:38.250 107 12492.20 9.62 54822.90 88888.00 2014-04-17 02:15:38.375 107 12492.25 9.65 54822.88 88888.00 2014-04-17 02:15:38.500 107 12492.23 9.65 54822.85 88888.00 2014-04-17 02:15:38.625 107 12492.20 9.65 54822.88 88888.00 2014-04-17 02:15:38.750 107 12492.15 9.65 54822.88 88888.00 2014-04-17 02:15:38.875 107 12492.15 9.65 54822.85 88888.00 2014-04-17 02:15:39.000 107 12492.25 9.62 54822.85 88888.00 2014-04-17 02:15:39.125 107 12492.23 9.60 54822.88 88888.00 2014-04-17 02:15:39.250 107 12492.12 9.62 54822.88 88888.00 2014-04-17 02:15:39.375 107 12492.10 9.65 54822.88 88888.00 2014-04-17 02:15:39.500 107 12492.15 9.68 54822.90 88888.00 2014-04-17 02:15:39.625 107 12492.20 9.68 54822.90 88888.00 2014-04-17 02:15:39.750 107 12492.17 9.68 54822.88 88888.00 2014-04-17 02:15:39.875 107 12492.17 9.68 54822.88 88888.00 2014-04-17 02:15:40.000 107 12492.10 9.65 54822.85 88888.00 2014-04-17 02:15:40.125 107 12492.12 9.68 54822.90 88888.00 2014-04-17 02:15:40.250 107 12492.10 9.68 54822.90 88888.00 2014-04-17 02:15:40.375 107 12492.15 9.68 54822.90 88888.00 2014-04-17 02:15:40.500 107 12492.20 9.70 54822.90 88888.00 2014-04-17 02:15:40.625 107 12492.23 9.68 54822.90 88888.00 2014-04-17 02:15:40.750 107 12492.15 9.65 54822.88 88888.00 2014-04-17 02:15:40.875 107 12492.10 9.62 54822.90 88888.00 2014-04-17 02:15:41.000 107 12492.10 9.62 54822.85 88888.00 2014-04-17 02:15:41.125 107 12492.12 9.62 54822.85 88888.00 2014-04-17 02:15:41.250 107 12492.17 9.62 54822.85 88888.00 2014-04-17 02:15:41.375 107 12492.25 9.65 54822.88 88888.00 2014-04-17 02:15:41.500 107 12492.27 9.65 54822.88 88888.00 2014-04-17 02:15:41.625 107 12492.25 9.65 54822.88 88888.00 2014-04-17 02:15:41.750 107 12492.27 9.70 54822.88 88888.00 2014-04-17 02:15:41.875 107 12492.27 9.70 54822.88 88888.00 2014-04-17 02:15:42.000 107 12492.20 9.65 54822.85 88888.00 2014-04-17 02:15:42.125 107 12492.15 9.68 54822.88 88888.00 2014-04-17 02:15:42.250 107 12492.15 9.70 54822.88 88888.00 2014-04-17 02:15:42.375 107 12492.15 9.70 54822.88 88888.00 2014-04-17 02:15:42.500 107 12492.12 9.72 54822.88 88888.00 2014-04-17 02:15:42.625 107 12492.12 9.70 54822.85 88888.00 2014-04-17 02:15:42.750 107 12492.10 9.72 54822.88 88888.00 2014-04-17 02:15:42.875 107 12492.08 9.78 54822.88 88888.00 2014-04-17 02:15:43.000 107 12492.08 9.75 54822.88 88888.00 2014-04-17 02:15:43.125 107 12492.10 9.75 54822.88 88888.00 2014-04-17 02:15:43.250 107 12492.08 9.72 54822.85 88888.00 2014-04-17 02:15:43.375 107 12492.02 9.70 54822.88 88888.00 2014-04-17 02:15:43.500 107 12492.02 9.72 54822.85 88888.00 2014-04-17 02:15:43.625 107 12492.00 9.75 54822.90 88888.00 2014-04-17 02:15:43.750 107 12492.05 9.72 54822.90 88888.00 2014-04-17 02:15:43.875 107 12492.02 9.75 54822.88 88888.00 2014-04-17 02:15:44.000 107 12492.02 9.75 54822.88 88888.00 2014-04-17 02:15:44.125 107 12492.00 9.75 54822.88 88888.00 2014-04-17 02:15:44.250 107 12492.00 9.72 54822.88 88888.00 2014-04-17 02:15:44.375 107 12492.00 9.70 54822.88 88888.00 2014-04-17 02:15:44.500 107 12492.02 9.72 54822.88 88888.00 2014-04-17 02:15:44.625 107 12492.00 9.75 54822.90 88888.00 2014-04-17 02:15:44.750 107 12491.98 9.78 54822.88 88888.00 2014-04-17 02:15:44.875 107 12491.98 9.78 54822.88 88888.00 2014-04-17 02:15:45.000 107 12492.02 9.75 54822.88 88888.00 2014-04-17 02:15:45.125 107 12492.00 9.75 54822.85 88888.00 2014-04-17 02:15:45.250 107 12492.00 9.72 54822.85 88888.00 2014-04-17 02:15:45.375 107 12491.98 9.75 54822.88 88888.00 2014-04-17 02:15:45.500 107 12492.02 9.75 54822.88 88888.00 2014-04-17 02:15:45.625 107 12492.00 9.78 54822.82 88888.00 2014-04-17 02:15:45.750 107 12491.98 9.78 54822.82 88888.00 2014-04-17 02:15:45.875 107 12492.00 9.75 54822.85 88888.00 2014-04-17 02:15:46.000 107 12492.00 9.75 54822.82 88888.00 2014-04-17 02:15:46.125 107 12492.00 9.75 54822.82 88888.00 2014-04-17 02:15:46.250 107 12492.00 9.75 54822.82 88888.00 2014-04-17 02:15:46.375 107 12492.00 9.75 54822.85 88888.00 2014-04-17 02:15:46.500 107 12491.92 9.75 54822.82 88888.00 2014-04-17 02:15:46.625 107 12491.88 9.72 54822.85 88888.00 2014-04-17 02:15:46.750 107 12491.90 9.72 54822.82 88888.00 2014-04-17 02:15:46.875 107 12491.95 9.72 54822.85 88888.00 2014-04-17 02:15:47.000 107 12491.98 9.70 54822.85 88888.00 2014-04-17 02:15:47.125 107 12491.98 9.72 54822.85 88888.00 2014-04-17 02:15:47.250 107 12491.90 9.72 54822.88 88888.00 2014-04-17 02:15:47.375 107 12491.88 9.75 54822.85 88888.00 2014-04-17 02:15:47.500 107 12491.90 9.75 54822.82 88888.00 2014-04-17 02:15:47.625 107 12491.95 9.72 54822.82 88888.00 2014-04-17 02:15:47.750 107 12491.95 9.72 54822.85 88888.00 2014-04-17 02:15:47.875 107 12491.90 9.72 54822.85 88888.00 2014-04-17 02:15:48.000 107 12491.83 9.72 54822.85 88888.00 2014-04-17 02:15:48.125 107 12491.85 9.72 54822.85 88888.00 2014-04-17 02:15:48.250 107 12491.83 9.72 54822.85 88888.00 2014-04-17 02:15:48.375 107 12491.90 9.72 54822.85 88888.00 2014-04-17 02:15:48.500 107 12491.88 9.70 54822.82 88888.00 2014-04-17 02:15:48.625 107 12491.85 9.70 54822.82 88888.00 2014-04-17 02:15:48.750 107 12491.88 9.70 54822.82 88888.00 2014-04-17 02:15:48.875 107 12491.90 9.70 54822.88 88888.00 2014-04-17 02:15:49.000 107 12491.92 9.70 54822.85 88888.00 2014-04-17 02:15:49.125 107 12491.85 9.68 54822.85 88888.00 2014-04-17 02:15:49.250 107 12491.85 9.68 54822.85 88888.00 2014-04-17 02:15:49.375 107 12491.77 9.68 54822.85 88888.00 2014-04-17 02:15:49.500 107 12491.80 9.68 54822.85 88888.00 2014-04-17 02:15:49.625 107 12491.80 9.68 54822.85 88888.00 2014-04-17 02:15:49.750 107 12491.75 9.68 54822.85 88888.00 2014-04-17 02:15:49.875 107 12491.75 9.68 54822.85 88888.00 2014-04-17 02:15:50.000 107 12491.77 9.68 54822.85 88888.00 2014-04-17 02:15:50.125 107 12491.75 9.65 54822.85 88888.00 2014-04-17 02:15:50.250 107 12491.75 9.65 54822.82 88888.00 2014-04-17 02:15:50.375 107 12491.80 9.65 54822.82 88888.00 2014-04-17 02:15:50.500 107 12491.83 9.68 54822.85 88888.00 2014-04-17 02:15:50.625 107 12491.75 9.68 54822.85 88888.00 2014-04-17 02:15:50.750 107 12491.62 9.65 54822.82 88888.00 2014-04-17 02:15:50.875 107 12491.60 9.62 54822.82 88888.00 2014-04-17 02:15:51.000 107 12491.62 9.62 54822.80 88888.00 2014-04-17 02:15:51.125 107 12491.55 9.65 54822.82 88888.00 2014-04-17 02:15:51.250 107 12491.48 9.65 54822.85 88888.00 2014-04-17 02:15:51.375 107 12491.55 9.70 54822.82 88888.00 2014-04-17 02:15:51.500 107 12491.58 9.70 54822.85 88888.00 2014-04-17 02:15:51.625 107 12491.62 9.68 54822.85 88888.00 2014-04-17 02:15:51.750 107 12491.60 9.65 54822.82 88888.00 2014-04-17 02:15:51.875 107 12491.50 9.62 54822.82 88888.00 2014-04-17 02:15:52.000 107 12491.50 9.65 54822.85 88888.00 2014-04-17 02:15:52.125 107 12491.50 9.65 54822.85 88888.00 2014-04-17 02:15:52.250 107 12491.52 9.65 54822.85 88888.00 2014-04-17 02:15:52.375 107 12491.62 9.65 54822.82 88888.00 2014-04-17 02:15:52.500 107 12491.58 9.65 54822.80 88888.00 2014-04-17 02:15:52.625 107 12491.50 9.65 54822.82 88888.00 2014-04-17 02:15:52.750 107 12491.50 9.65 54822.85 88888.00 2014-04-17 02:15:52.875 107 12491.52 9.68 54822.82 88888.00 2014-04-17 02:15:53.000 107 12491.50 9.65 54822.82 88888.00 2014-04-17 02:15:53.125 107 12491.50 9.62 54822.80 88888.00 2014-04-17 02:15:53.250 107 12491.50 9.62 54822.82 88888.00 2014-04-17 02:15:53.375 107 12491.55 9.62 54822.82 88888.00 2014-04-17 02:15:53.500 107 12491.52 9.62 54822.82 88888.00 2014-04-17 02:15:53.625 107 12491.48 9.60 54822.82 88888.00 2014-04-17 02:15:53.750 107 12491.42 9.60 54822.82 88888.00 2014-04-17 02:15:53.875 107 12491.45 9.62 54822.82 88888.00 2014-04-17 02:15:54.000 107 12491.42 9.62 54822.80 88888.00 2014-04-17 02:15:54.125 107 12491.45 9.65 54822.85 88888.00 2014-04-17 02:15:54.250 107 12491.42 9.62 54822.82 88888.00 2014-04-17 02:15:54.375 107 12491.42 9.60 54822.82 88888.00 2014-04-17 02:15:54.500 107 12491.48 9.60 54822.85 88888.00 2014-04-17 02:15:54.625 107 12491.48 9.62 54822.85 88888.00 2014-04-17 02:15:54.750 107 12491.48 9.65 54822.85 88888.00 2014-04-17 02:15:54.875 107 12491.42 9.68 54822.85 88888.00 2014-04-17 02:15:55.000 107 12491.40 9.68 54822.82 88888.00 2014-04-17 02:15:55.125 107 12491.45 9.62 54822.85 88888.00 2014-04-17 02:15:55.250 107 12491.40 9.60 54822.82 88888.00 2014-04-17 02:15:55.375 107 12491.45 9.62 54822.82 88888.00 2014-04-17 02:15:55.500 107 12491.52 9.60 54822.82 88888.00 2014-04-17 02:15:55.625 107 12491.50 9.60 54822.85 88888.00 2014-04-17 02:15:55.750 107 12491.45 9.60 54822.82 88888.00 2014-04-17 02:15:55.875 107 12491.40 9.60 54822.85 88888.00 2014-04-17 02:15:56.000 107 12491.45 9.60 54822.85 88888.00 2014-04-17 02:15:56.125 107 12491.45 9.62 54822.85 88888.00 2014-04-17 02:15:56.250 107 12491.40 9.60 54822.82 88888.00 2014-04-17 02:15:56.375 107 12491.42 9.62 54822.82 88888.00 2014-04-17 02:15:56.500 107 12491.45 9.60 54822.82 88888.00 2014-04-17 02:15:56.625 107 12491.40 9.57 54822.82 88888.00 2014-04-17 02:15:56.750 107 12491.40 9.60 54822.82 88888.00 2014-04-17 02:15:56.875 107 12491.40 9.57 54822.82 88888.00 2014-04-17 02:15:57.000 107 12491.45 9.57 54822.82 88888.00 2014-04-17 02:15:57.125 107 12491.45 9.57 54822.82 88888.00 2014-04-17 02:15:57.250 107 12491.45 9.57 54822.82 88888.00 2014-04-17 02:15:57.375 107 12491.42 9.60 54822.85 88888.00 2014-04-17 02:15:57.500 107 12491.35 9.60 54822.85 88888.00 2014-04-17 02:15:57.625 107 12491.38 9.60 54822.88 88888.00 2014-04-17 02:15:57.750 107 12491.40 9.53 54822.80 88888.00 2014-04-17 02:15:57.875 107 12491.40 9.55 54822.80 88888.00 2014-04-17 02:15:58.000 107 12491.42 9.57 54822.80 88888.00 2014-04-17 02:15:58.125 107 12491.38 9.55 54822.82 88888.00 2014-04-17 02:15:58.250 107 12491.35 9.55 54822.82 88888.00 2014-04-17 02:15:58.375 107 12491.33 9.57 54822.82 88888.00 2014-04-17 02:15:58.500 107 12491.27 9.55 54822.78 88888.00 2014-04-17 02:15:58.625 107 12491.25 9.55 54822.78 88888.00 2014-04-17 02:15:58.750 107 12491.25 9.55 54822.80 88888.00 2014-04-17 02:15:58.875 107 12491.27 9.53 54822.82 88888.00 2014-04-17 02:15:59.000 107 12491.27 9.55 54822.85 88888.00 2014-04-17 02:15:59.125 107 12491.23 9.53 54822.85 88888.00 2014-04-17 02:15:59.250 107 12491.17 9.47 54822.80 88888.00 2014-04-17 02:15:59.375 107 12491.25 9.50 54822.80 88888.00 2014-04-17 02:15:59.500 107 12491.27 9.55 54822.82 88888.00 2014-04-17 02:15:59.625 107 12491.27 9.55 54822.82 88888.00 2014-04-17 02:15:59.750 107 12491.25 9.53 54822.82 88888.00 2014-04-17 02:15:59.875 107 12491.23 9.50 54822.78 88888.00 2014-04-17 02:16:00.000 107 12491.23 9.47 54822.78 88888.00 2014-04-17 02:16:00.125 107 12491.25 9.50 54822.78 88888.00 2014-04-17 02:16:00.250 107 12491.25 9.50 54822.80 88888.00 2014-04-17 02:16:00.375 107 12491.25 9.55 54822.82 88888.00 2014-04-17 02:16:00.500 107 12491.25 9.53 54822.85 88888.00 2014-04-17 02:16:00.625 107 12491.25 9.55 54822.82 88888.00 2014-04-17 02:16:00.750 107 12491.30 9.55 54822.82 88888.00 2014-04-17 02:16:00.875 107 12491.30 9.53 54822.85 88888.00 2014-04-17 02:16:01.000 107 12491.25 9.53 54822.82 88888.00 2014-04-17 02:16:01.125 107 12491.25 9.53 54822.82 88888.00 2014-04-17 02:16:01.250 107 12491.23 9.50 54822.82 88888.00 2014-04-17 02:16:01.375 107 12491.23 9.50 54822.78 88888.00 2014-04-17 02:16:01.500 107 12491.23 9.53 54822.80 88888.00 2014-04-17 02:16:01.625 107 12491.23 9.53 54822.80 88888.00 2014-04-17 02:16:01.750 107 12491.25 9.55 54822.80 88888.00 2014-04-17 02:16:01.875 107 12491.20 9.53 54822.80 88888.00 2014-04-17 02:16:02.000 107 12491.12 9.50 54822.78 88888.00 2014-04-17 02:16:02.125 107 12491.12 9.45 54822.80 88888.00 2014-04-17 02:16:02.250 107 12491.15 9.47 54822.80 88888.00 2014-04-17 02:16:02.375 107 12491.17 9.50 54822.80 88888.00 2014-04-17 02:16:02.500 107 12491.20 9.53 54822.80 88888.00 2014-04-17 02:16:02.625 107 12491.15 9.50 54822.82 88888.00 2014-04-17 02:16:02.750 107 12491.15 9.45 54822.82 88888.00 2014-04-17 02:16:02.875 107 12491.20 9.45 54822.82 88888.00 2014-04-17 02:16:03.000 107 12491.25 9.53 54822.85 88888.00 2014-04-17 02:16:03.125 107 12491.30 9.53 54822.85 88888.00 2014-04-17 02:16:03.250 107 12491.25 9.47 54822.82 88888.00 2014-04-17 02:16:03.375 107 12491.25 9.47 54822.82 88888.00 2014-04-17 02:16:03.500 107 12491.20 9.47 54822.82 88888.00 2014-04-17 02:16:03.625 107 12491.17 9.47 54822.82 88888.00 2014-04-17 02:16:03.750 107 12491.17 9.53 54822.85 88888.00 2014-04-17 02:16:03.875 107 12491.15 9.50 54822.82 88888.00 2014-04-17 02:16:04.000 107 12491.08 9.47 54822.82 88888.00 2014-04-17 02:16:04.125 107 12491.10 9.50 54822.82 88888.00 2014-04-17 02:16:04.250 107 12491.12 9.45 54822.82 88888.00 2014-04-17 02:16:04.375 107 12491.23 9.45 54822.82 88888.00 2014-04-17 02:16:04.500 107 12491.27 9.47 54822.82 88888.00 2014-04-17 02:16:04.625 107 12491.23 9.45 54822.82 88888.00 2014-04-17 02:16:04.750 107 12491.17 9.45 54822.82 88888.00 2014-04-17 02:16:04.875 107 12491.17 9.43 54822.82 88888.00 2014-04-17 02:16:05.000 107 12491.12 9.43 54822.78 88888.00 2014-04-17 02:16:05.125 107 12491.10 9.45 54822.78 88888.00 2014-04-17 02:16:05.250 107 12491.12 9.47 54822.80 88888.00 2014-04-17 02:16:05.375 107 12491.17 9.47 54822.82 88888.00 2014-04-17 02:16:05.500 107 12491.15 9.40 54822.82 88888.00 2014-04-17 02:16:05.625 107 12491.15 9.40 54822.82 88888.00 2014-04-17 02:16:05.750 107 12491.20 9.43 54822.85 88888.00 2014-04-17 02:16:05.875 107 12491.17 9.43 54822.85 88888.00 2014-04-17 02:16:06.000 107 12491.17 9.43 54822.82 88888.00 2014-04-17 02:16:06.125 107 12491.17 9.47 54822.85 88888.00 2014-04-17 02:16:06.250 107 12491.15 9.43 54822.82 88888.00 2014-04-17 02:16:06.375 107 12491.17 9.45 54822.80 88888.00 2014-04-17 02:16:06.500 107 12491.15 9.45 54822.80 88888.00 2014-04-17 02:16:06.625 107 12491.10 9.43 54822.78 88888.00 2014-04-17 02:16:06.750 107 12491.12 9.45 54822.80 88888.00 2014-04-17 02:16:06.875 107 12491.17 9.45 54822.82 88888.00 2014-04-17 02:16:07.000 107 12491.23 9.43 54822.80 88888.00 2014-04-17 02:16:07.125 107 12491.17 9.40 54822.82 88888.00 2014-04-17 02:16:07.250 107 12491.12 9.40 54822.78 88888.00 2014-04-17 02:16:07.375 107 12491.17 9.43 54822.82 88888.00 2014-04-17 02:16:07.500 107 12491.15 9.43 54822.82 88888.00 2014-04-17 02:16:07.625 107 12491.12 9.43 54822.80 88888.00 2014-04-17 02:16:07.750 107 12491.12 9.43 54822.80 88888.00 2014-04-17 02:16:07.875 107 12491.12 9.45 54822.78 88888.00 2014-04-17 02:16:08.000 107 12491.12 9.45 54822.78 88888.00 2014-04-17 02:16:08.125 107 12491.10 9.45 54822.78 88888.00 2014-04-17 02:16:08.250 107 12490.98 9.43 54822.78 88888.00 2014-04-17 02:16:08.375 107 12490.98 9.45 54822.78 88888.00 2014-04-17 02:16:08.500 107 12491.02 9.40 54822.80 88888.00 2014-04-17 02:16:08.625 107 12491.10 9.45 54822.78 88888.00 2014-04-17 02:16:08.750 107 12491.17 9.47 54822.80 88888.00 2014-04-17 02:16:08.875 107 12491.17 9.47 54822.78 88888.00 2014-04-17 02:16:09.000 107 12491.15 9.47 54822.78 88888.00 2014-04-17 02:16:09.125 107 12491.15 9.45 54822.78 88888.00 2014-04-17 02:16:09.250 107 12491.15 9.40 54822.78 88888.00 2014-04-17 02:16:09.375 107 12491.20 9.43 54822.80 88888.00 2014-04-17 02:16:09.500 107 12491.23 9.45 54822.80 88888.00 2014-04-17 02:16:09.625 107 12491.15 9.43 54822.78 88888.00 2014-04-17 02:16:09.750 107 12491.10 9.40 54822.78 88888.00 2014-04-17 02:16:09.875 107 12491.12 9.40 54822.78 88888.00 2014-04-17 02:16:10.000 107 12491.12 9.43 54822.80 88888.00 2014-04-17 02:16:10.125 107 12491.12 9.43 54822.80 88888.00 2014-04-17 02:16:10.250 107 12491.12 9.40 54822.80 88888.00 2014-04-17 02:16:10.375 107 12491.17 9.40 54822.80 88888.00 2014-04-17 02:16:10.500 107 12491.15 9.40 54822.78 88888.00 2014-04-17 02:16:10.625 107 12491.10 9.43 54822.78 88888.00 2014-04-17 02:16:10.750 107 12491.05 9.43 54822.75 88888.00 2014-04-17 02:16:10.875 107 12491.10 9.43 54822.75 88888.00 2014-04-17 02:16:11.000 107 12491.12 9.43 54822.75 88888.00 2014-04-17 02:16:11.125 107 12491.17 9.47 54822.78 88888.00 2014-04-17 02:16:11.250 107 12491.20 9.45 54822.78 88888.00 2014-04-17 02:16:11.375 107 12491.23 9.45 54822.75 88888.00 2014-04-17 02:16:11.500 107 12491.20 9.45 54822.75 88888.00 2014-04-17 02:16:11.625 107 12491.20 9.45 54822.75 88888.00 2014-04-17 02:16:11.750 107 12491.17 9.43 54822.75 88888.00 2014-04-17 02:16:11.875 107 12491.12 9.43 54822.80 88888.00 2014-04-17 02:16:12.000 107 12491.10 9.43 54822.78 88888.00 2014-04-17 02:16:12.125 107 12491.12 9.40 54822.78 88888.00 2014-04-17 02:16:12.250 107 12491.08 9.40 54822.75 88888.00 2014-04-17 02:16:12.375 107 12491.10 9.40 54822.75 88888.00 2014-04-17 02:16:12.500 107 12491.08 9.43 54822.78 88888.00 2014-04-17 02:16:12.625 107 12490.98 9.43 54822.75 88888.00 2014-04-17 02:16:12.750 107 12490.92 9.45 54822.78 88888.00 2014-04-17 02:16:12.875 107 12490.95 9.47 54822.75 88888.00 2014-04-17 02:16:13.000 107 12490.98 9.45 54822.75 88888.00 2014-04-17 02:16:13.125 107 12491.00 9.43 54822.78 88888.00 2014-04-17 02:16:13.250 107 12491.02 9.43 54822.78 88888.00 2014-04-17 02:16:13.375 107 12491.02 9.45 54822.78 88888.00 2014-04-17 02:16:13.500 107 12491.00 9.45 54822.80 88888.00 2014-04-17 02:16:13.625 107 12491.00 9.45 54822.80 88888.00 2014-04-17 02:16:13.750 107 12491.08 9.43 54822.82 88888.00 2014-04-17 02:16:13.875 107 12491.05 9.43 54822.80 88888.00 2014-04-17 02:16:14.000 107 12490.95 9.43 54822.80 88888.00 2014-04-17 02:16:14.125 107 12490.92 9.40 54822.80 88888.00 2014-04-17 02:16:14.250 107 12490.83 9.40 54822.78 88888.00 2014-04-17 02:16:14.375 107 12490.85 9.40 54822.78 88888.00 2014-04-17 02:16:14.500 107 12490.92 9.43 54822.82 88888.00 2014-04-17 02:16:14.625 107 12490.92 9.43 54822.80 88888.00 2014-04-17 02:16:14.750 107 12490.90 9.43 54822.80 88888.00 2014-04-17 02:16:14.875 107 12490.88 9.40 54822.78 88888.00 2014-04-17 02:16:15.000 107 12490.88 9.43 54822.78 88888.00 2014-04-17 02:16:15.125 107 12490.90 9.43 54822.78 88888.00 2014-04-17 02:16:15.250 107 12490.92 9.40 54822.78 88888.00 2014-04-17 02:16:15.375 107 12490.95 9.43 54822.78 88888.00 2014-04-17 02:16:15.500 107 12490.92 9.43 54822.75 88888.00 2014-04-17 02:16:15.625 107 12490.95 9.45 54822.75 88888.00 2014-04-17 02:16:15.750 107 12490.92 9.43 54822.78 88888.00 2014-04-17 02:16:15.875 107 12490.98 9.40 54822.78 88888.00 2014-04-17 02:16:16.000 107 12491.02 9.38 54822.75 88888.00 2014-04-17 02:16:16.125 107 12491.05 9.38 54822.75 88888.00 2014-04-17 02:16:16.250 107 12490.98 9.45 54822.75 88888.00 2014-04-17 02:16:16.375 107 12490.98 9.45 54822.75 88888.00 2014-04-17 02:16:16.500 107 12490.95 9.40 54822.72 88888.00 2014-04-17 02:16:16.625 107 12490.95 9.40 54822.75 88888.00 2014-04-17 02:16:16.750 107 12491.00 9.40 54822.75 88888.00 2014-04-17 02:16:16.875 107 12490.98 9.40 54822.78 88888.00 2014-04-17 02:16:17.000 107 12490.95 9.40 54822.75 88888.00 2014-04-17 02:16:17.125 107 12490.98 9.40 54822.75 88888.00 2014-04-17 02:16:17.250 107 12491.00 9.38 54822.75 88888.00 2014-04-17 02:16:17.375 107 12491.00 9.40 54822.75 88888.00 2014-04-17 02:16:17.500 107 12490.98 9.45 54822.80 88888.00 2014-04-17 02:16:17.625 107 12491.02 9.45 54822.78 88888.00 2014-04-17 02:16:17.750 107 12491.02 9.40 54822.75 88888.00 2014-04-17 02:16:17.875 107 12491.00 9.43 54822.75 88888.00 2014-04-17 02:16:18.000 107 12491.00 9.43 54822.78 88888.00 2014-04-17 02:16:18.125 107 12491.02 9.45 54822.78 88888.00 2014-04-17 02:16:18.250 107 12491.00 9.43 54822.80 88888.00 2014-04-17 02:16:18.375 107 12490.98 9.47 54822.80 88888.00 2014-04-17 02:16:18.500 107 12490.98 9.47 54822.72 88888.00 2014-04-17 02:16:18.625 107 12491.00 9.45 54822.75 88888.00 2014-04-17 02:16:18.750 107 12490.98 9.45 54822.75 88888.00 2014-04-17 02:16:18.875 107 12490.92 9.47 54822.75 88888.00 2014-04-17 02:16:19.000 107 12491.00 9.47 54822.75 88888.00 2014-04-17 02:16:19.125 107 12491.05 9.43 54822.78 88888.00 2014-04-17 02:16:19.250 107 12491.00 9.45 54822.82 88888.00 2014-04-17 02:16:19.375 107 12490.95 9.47 54822.80 88888.00 2014-04-17 02:16:19.500 107 12490.95 9.45 54822.80 88888.00 2014-04-17 02:16:19.625 107 12491.05 9.50 54822.82 88888.00 2014-04-17 02:16:19.750 107 12491.05 9.50 54822.80 88888.00 2014-04-17 02:16:19.875 107 12491.08 9.50 54822.78 88888.00 2014-04-17 02:16:20.000 107 12490.98 9.50 54822.80 88888.00 2014-04-17 02:16:20.125 107 12490.95 9.53 54822.78 88888.00 2014-04-17 02:16:20.250 107 12491.02 9.53 54822.75 88888.00 2014-04-17 02:16:20.375 107 12491.08 9.53 54822.75 88888.00 2014-04-17 02:16:20.500 107 12491.10 9.53 54822.75 88888.00 2014-04-17 02:16:20.625 107 12491.12 9.53 54822.78 88888.00 2014-04-17 02:16:20.750 107 12491.15 9.53 54822.78 88888.00 2014-04-17 02:16:20.875 107 12491.15 9.53 54822.75 88888.00 2014-04-17 02:16:21.000 107 12491.10 9.53 54822.75 88888.00 2014-04-17 02:16:21.125 107 12491.05 9.53 54822.78 88888.00 2014-04-17 02:16:21.250 107 12491.05 9.53 54822.80 88888.00 2014-04-17 02:16:21.375 107 12491.10 9.55 54822.78 88888.00 2014-04-17 02:16:21.500 107 12491.10 9.55 54822.75 88888.00 2014-04-17 02:16:21.625 107 12491.10 9.55 54822.75 88888.00 2014-04-17 02:16:21.750 107 12491.10 9.53 54822.75 88888.00 2014-04-17 02:16:21.875 107 12491.08 9.55 54822.80 88888.00 2014-04-17 02:16:22.000 107 12491.08 9.55 54822.78 88888.00 2014-04-17 02:16:22.125 107 12491.05 9.55 54822.80 88888.00 2014-04-17 02:16:22.250 107 12490.98 9.53 54822.78 88888.00 2014-04-17 02:16:22.375 107 12491.00 9.55 54822.78 88888.00 2014-04-17 02:16:22.500 107 12491.02 9.57 54822.75 88888.00 2014-04-17 02:16:22.625 107 12491.08 9.55 54822.75 88888.00 2014-04-17 02:16:22.750 107 12491.05 9.55 54822.80 88888.00 2014-04-17 02:16:22.875 107 12490.95 9.57 54822.78 88888.00 2014-04-17 02:16:23.000 107 12490.92 9.57 54822.80 88888.00 2014-04-17 02:16:23.125 107 12491.02 9.57 54822.78 88888.00 2014-04-17 02:16:23.250 107 12491.10 9.60 54822.80 88888.00 2014-04-17 02:16:23.375 107 12491.15 9.60 54822.80 88888.00 2014-04-17 02:16:23.500 107 12491.05 9.60 54822.80 88888.00 2014-04-17 02:16:23.625 107 12491.00 9.60 54822.78 88888.00 2014-04-17 02:16:23.750 107 12491.00 9.62 54822.80 88888.00 2014-04-17 02:16:23.875 107 12491.00 9.62 54822.80 88888.00 2014-04-17 02:16:24.000 107 12490.95 9.62 54822.78 88888.00 2014-04-17 02:16:24.125 107 12490.92 9.65 54822.78 88888.00 2014-04-17 02:16:24.250 107 12490.92 9.62 54822.78 88888.00 2014-04-17 02:16:24.375 107 12490.98 9.62 54822.75 88888.00 2014-04-17 02:16:24.500 107 12490.95 9.62 54822.75 88888.00 2014-04-17 02:16:24.625 107 12491.00 9.65 54822.80 88888.00 2014-04-17 02:16:24.750 107 12490.98 9.68 54822.82 88888.00 2014-04-17 02:16:24.875 107 12490.88 9.62 54822.80 88888.00 2014-04-17 02:16:25.000 107 12490.90 9.68 54822.78 88888.00 2014-04-17 02:16:25.125 107 12490.85 9.65 54822.78 88888.00 2014-04-17 02:16:25.250 107 12490.85 9.62 54822.80 88888.00 2014-04-17 02:16:25.375 107 12490.88 9.68 54822.80 88888.00 2014-04-17 02:16:25.500 107 12490.80 9.65 54822.80 88888.00 2014-04-17 02:16:25.625 107 12490.75 9.68 54822.80 88888.00 2014-04-17 02:16:25.750 107 12490.77 9.68 54822.78 88888.00 2014-04-17 02:16:25.875 107 12490.90 9.68 54822.78 88888.00 2014-04-17 02:16:26.000 107 12490.90 9.68 54822.75 88888.00 2014-04-17 02:16:26.125 107 12490.88 9.70 54822.80 88888.00 2014-04-17 02:16:26.250 107 12490.92 9.72 54822.82 88888.00 2014-04-17 02:16:26.375 107 12490.95 9.72 54822.80 88888.00 2014-04-17 02:16:26.500 107 12490.90 9.70 54822.80 88888.00 2014-04-17 02:16:26.625 107 12490.92 9.72 54822.80 88888.00 2014-04-17 02:16:26.750 107 12490.98 9.78 54822.80 88888.00 2014-04-17 02:16:26.875 107 12490.95 9.80 54822.78 88888.00 2014-04-17 02:16:27.000 107 12490.92 9.72 54822.78 88888.00 2014-04-17 02:16:27.125 107 12490.90 9.72 54822.82 88888.00 2014-04-17 02:16:27.250 107 12490.88 9.72 54822.80 88888.00 2014-04-17 02:16:27.375 107 12490.88 9.78 54822.80 88888.00 2014-04-17 02:16:27.500 107 12490.90 9.78 54822.80 88888.00 2014-04-17 02:16:27.625 107 12490.92 9.80 54822.82 88888.00 2014-04-17 02:16:27.750 107 12490.88 9.78 54822.80 88888.00 2014-04-17 02:16:27.875 107 12490.88 9.80 54822.82 88888.00 2014-04-17 02:16:28.000 107 12490.90 9.80 54822.80 88888.00 2014-04-17 02:16:28.125 107 12490.83 9.78 54822.80 88888.00 2014-04-17 02:16:28.250 107 12490.75 9.78 54822.80 88888.00 2014-04-17 02:16:28.375 107 12490.83 9.80 54822.80 88888.00 2014-04-17 02:16:28.500 107 12490.85 9.78 54822.78 88888.00 2014-04-17 02:16:28.625 107 12490.83 9.80 54822.78 88888.00 2014-04-17 02:16:28.750 107 12490.80 9.78 54822.78 88888.00 2014-04-17 02:16:28.875 107 12490.75 9.78 54822.80 88888.00 2014-04-17 02:16:29.000 107 12490.73 9.78 54822.80 88888.00 2014-04-17 02:16:29.125 107 12490.75 9.82 54822.82 88888.00 2014-04-17 02:16:29.250 107 12490.75 9.85 54822.80 88888.00 2014-04-17 02:16:29.375 107 12490.70 9.88 54822.80 88888.00 2014-04-17 02:16:29.500 107 12490.70 9.88 54822.75 88888.00 2014-04-17 02:16:29.625 107 12490.75 9.88 54822.75 88888.00 2014-04-17 02:16:29.750 107 12490.80 9.88 54822.78 88888.00 2014-04-17 02:16:29.875 107 12490.75 9.88 54822.78 88888.00 2014-04-17 02:16:30.000 107 12490.75 9.90 54822.78 88888.00 2014-04-17 02:16:30.125 107 12490.83 9.90 54822.80 88888.00 2014-04-17 02:16:30.250 107 12490.83 9.88 54822.82 88888.00 2014-04-17 02:16:30.375 107 12490.83 9.88 54822.78 88888.00 2014-04-17 02:16:30.500 107 12490.70 9.88 54822.75 88888.00 2014-04-17 02:16:30.625 107 12490.73 9.88 54822.78 88888.00 2014-04-17 02:16:30.750 107 12490.70 9.90 54822.80 88888.00 2014-04-17 02:16:30.875 107 12490.60 9.85 54822.80 88888.00 2014-04-17 02:16:31.000 107 12490.65 9.88 54822.80 88888.00 2014-04-17 02:16:31.125 107 12490.75 9.93 54822.80 88888.00 2014-04-17 02:16:31.250 107 12490.77 9.90 54822.78 88888.00 2014-04-17 02:16:31.375 107 12490.73 9.93 54822.80 88888.00 2014-04-17 02:16:31.500 107 12490.67 9.93 54822.80 88888.00 2014-04-17 02:16:31.625 107 12490.70 9.97 54822.80 88888.00 2014-04-17 02:16:31.750 107 12490.73 9.97 54822.80 88888.00 2014-04-17 02:16:31.875 107 12490.70 9.97 54822.82 88888.00 2014-04-17 02:16:32.000 107 12490.65 9.97 54822.82 88888.00 2014-04-17 02:16:32.125 107 12490.60 10.00 54822.82 88888.00 2014-04-17 02:16:32.250 107 12490.60 10.00 54822.82 88888.00 2014-04-17 02:16:32.375 107 12490.62 10.00 54822.82 88888.00 2014-04-17 02:16:32.500 107 12490.65 10.00 54822.82 88888.00 2014-04-17 02:16:32.625 107 12490.65 10.00 54822.80 88888.00 2014-04-17 02:16:32.750 107 12490.62 10.00 54822.80 88888.00 2014-04-17 02:16:32.875 107 12490.60 10.03 54822.82 88888.00 2014-04-17 02:16:33.000 107 12490.60 10.00 54822.82 88888.00 2014-04-17 02:16:33.125 107 12490.60 10.00 54822.80 88888.00 2014-04-17 02:16:33.250 107 12490.55 10.03 54822.82 88888.00 2014-04-17 02:16:33.375 107 12490.48 10.05 54822.80 88888.00 2014-04-17 02:16:33.500 107 12490.55 10.05 54822.78 88888.00 2014-04-17 02:16:33.625 107 12490.67 10.05 54822.80 88888.00 2014-04-17 02:16:33.750 107 12490.70 10.05 54822.80 88888.00 2014-04-17 02:16:33.875 107 12490.70 10.05 54822.82 88888.00 2014-04-17 02:16:34.000 107 12490.67 10.07 54822.82 88888.00 2014-04-17 02:16:34.125 107 12490.67 10.07 54822.82 88888.00 2014-04-17 02:16:34.250 107 12490.62 10.05 54822.80 88888.00 2014-04-17 02:16:34.375 107 12490.60 10.07 54822.80 88888.00 2014-04-17 02:16:34.500 107 12490.52 10.10 54822.82 88888.00 2014-04-17 02:16:34.625 107 12490.52 10.07 54822.82 88888.00 2014-04-17 02:16:34.750 107 12490.55 10.07 54822.85 88888.00 2014-04-17 02:16:34.875 107 12490.55 10.10 54822.82 88888.00 2014-04-17 02:16:35.000 107 12490.55 10.15 54822.80 88888.00 2014-04-17 02:16:35.125 107 12490.52 10.10 54822.80 88888.00 2014-04-17 02:16:35.250 107 12490.52 10.10 54822.82 88888.00 2014-04-17 02:16:35.375 107 12490.50 10.12 54822.82 88888.00 2014-04-17 02:16:35.500 107 12490.50 10.12 54822.85 88888.00 2014-04-17 02:16:35.625 107 12490.48 10.12 54822.82 88888.00 2014-04-17 02:16:35.750 107 12490.48 10.12 54822.80 88888.00 2014-04-17 02:16:35.875 107 12490.48 10.12 54822.82 88888.00 2014-04-17 02:16:36.000 107 12490.48 10.12 54822.80 88888.00 2014-04-17 02:16:36.125 107 12490.48 10.10 54822.82 88888.00 2014-04-17 02:16:36.250 107 12490.48 10.15 54822.85 88888.00 2014-04-17 02:16:36.375 107 12490.55 10.15 54822.85 88888.00 2014-04-17 02:16:36.500 107 12490.58 10.18 54822.85 88888.00 2014-04-17 02:16:36.625 107 12490.58 10.20 54822.90 88888.00 2014-04-17 02:16:36.750 107 12490.48 10.20 54822.88 88888.00 2014-04-17 02:16:36.875 107 12490.40 10.20 54822.85 88888.00 2014-04-17 02:16:37.000 107 12490.42 10.12 54822.82 88888.00 2014-04-17 02:16:37.125 107 12490.42 10.10 54822.82 88888.00 2014-04-17 02:16:37.250 107 12490.40 10.10 54822.82 88888.00 2014-04-17 02:16:37.375 107 12490.38 10.15 54822.85 88888.00 2014-04-17 02:16:37.500 107 12490.38 10.18 54822.85 88888.00 2014-04-17 02:16:37.625 107 12490.40 10.15 54822.85 88888.00 2014-04-17 02:16:37.750 107 12490.42 10.15 54822.85 88888.00 2014-04-17 02:16:37.875 107 12490.40 10.18 54822.85 88888.00 2014-04-17 02:16:38.000 107 12490.42 10.20 54822.88 88888.00 2014-04-17 02:16:38.125 107 12490.45 10.20 54822.88 88888.00 2014-04-17 02:16:38.250 107 12490.38 10.15 54822.85 88888.00 2014-04-17 02:16:38.375 107 12490.40 10.18 54822.88 88888.00 2014-04-17 02:16:38.500 107 12490.38 10.20 54822.88 88888.00 2014-04-17 02:16:38.625 107 12490.40 10.22 54822.88 88888.00 2014-04-17 02:16:38.750 107 12490.40 10.20 54822.88 88888.00 2014-04-17 02:16:38.875 107 12490.38 10.22 54822.88 88888.00 2014-04-17 02:16:39.000 107 12490.35 10.20 54822.88 88888.00 2014-04-17 02:16:39.125 107 12490.33 10.18 54822.90 88888.00 2014-04-17 02:16:39.250 107 12490.33 10.15 54822.88 88888.00 2014-04-17 02:16:39.375 107 12490.38 10.20 54822.88 88888.00 2014-04-17 02:16:39.500 107 12490.38 10.20 54822.88 88888.00 2014-04-17 02:16:39.625 107 12490.33 10.18 54822.88 88888.00 2014-04-17 02:16:39.750 107 12490.33 10.20 54822.90 88888.00 2014-04-17 02:16:39.875 107 12490.33 10.20 54822.88 88888.00 2014-04-17 02:16:40.000 107 12490.33 10.22 54822.85 88888.00 2014-04-17 02:16:40.125 107 12490.38 10.20 54822.90 88888.00 2014-04-17 02:16:40.250 107 12490.38 10.18 54822.90 88888.00 2014-04-17 02:16:40.375 107 12490.38 10.20 54822.85 88888.00 2014-04-17 02:16:40.500 107 12490.30 10.20 54822.88 88888.00 2014-04-17 02:16:40.625 107 12490.20 10.20 54822.88 88888.00 2014-04-17 02:16:40.750 107 12490.20 10.20 54822.90 88888.00 2014-04-17 02:16:40.875 107 12490.20 10.18 54822.90 88888.00 2014-04-17 02:16:41.000 107 12490.17 10.15 54822.88 88888.00 2014-04-17 02:16:41.125 107 12490.23 10.15 54822.90 88888.00 2014-04-17 02:16:41.250 107 12490.25 10.15 54822.88 88888.00 2014-04-17 02:16:41.375 107 12490.20 10.18 54822.85 88888.00 2014-04-17 02:16:41.500 107 12490.17 10.18 54822.85 88888.00 2014-04-17 02:16:41.625 107 12490.25 10.15 54822.88 88888.00 2014-04-17 02:16:41.750 107 12490.23 10.18 54822.88 88888.00 2014-04-17 02:16:41.875 107 12490.23 10.20 54822.88 88888.00 2014-04-17 02:16:42.000 107 12490.23 10.18 54822.90 88888.00 2014-04-17 02:16:42.125 107 12490.23 10.15 54822.90 88888.00 2014-04-17 02:16:42.250 107 12490.23 10.12 54822.90 88888.00 2014-04-17 02:16:42.375 107 12490.33 10.18 54822.90 88888.00 2014-04-17 02:16:42.500 107 12490.35 10.20 54822.85 88888.00 2014-04-17 02:16:42.625 107 12490.35 10.15 54822.88 88888.00 2014-04-17 02:16:42.750 107 12490.35 10.18 54822.88 88888.00 2014-04-17 02:16:42.875 107 12490.35 10.18 54822.88 88888.00 2014-04-17 02:16:43.000 107 12490.30 10.18 54822.88 88888.00 2014-04-17 02:16:43.125 107 12490.25 10.15 54822.90 88888.00 2014-04-17 02:16:43.250 107 12490.20 10.15 54822.88 88888.00 2014-04-17 02:16:43.375 107 12490.20 10.15 54822.88 88888.00 2014-04-17 02:16:43.500 107 12490.17 10.15 54822.90 88888.00 2014-04-17 02:16:43.625 107 12490.15 10.12 54822.90 88888.00 2014-04-17 02:16:43.750 107 12490.12 10.12 54822.93 88888.00 2014-04-17 02:16:43.875 107 12490.17 10.12 54822.90 88888.00 2014-04-17 02:16:44.000 107 12490.27 10.12 54822.90 88888.00 2014-04-17 02:16:44.125 107 12490.30 10.10 54822.93 88888.00 2014-04-17 02:16:44.250 107 12490.33 10.10 54822.90 88888.00 2014-04-17 02:16:44.375 107 12490.33 10.10 54822.88 88888.00 2014-04-17 02:16:44.500 107 12490.33 10.10 54822.90 88888.00 2014-04-17 02:16:44.625 107 12490.35 10.12 54822.90 88888.00 2014-04-17 02:16:44.750 107 12490.33 10.12 54822.90 88888.00 2014-04-17 02:16:44.875 107 12490.35 10.12 54822.90 88888.00 2014-04-17 02:16:45.000 107 12490.33 10.07 54822.88 88888.00 2014-04-17 02:16:45.125 107 12490.25 10.10 54822.88 88888.00 2014-04-17 02:16:45.250 107 12490.27 10.12 54822.88 88888.00 2014-04-17 02:16:45.375 107 12490.33 10.15 54822.88 88888.00 2014-04-17 02:16:45.500 107 12490.35 10.10 54822.88 88888.00 2014-04-17 02:16:45.625 107 12490.33 10.10 54822.90 88888.00 2014-04-17 02:16:45.750 107 12490.25 10.12 54822.93 88888.00 2014-04-17 02:16:45.875 107 12490.25 10.12 54822.93 88888.00 2014-04-17 02:16:46.000 107 12490.27 10.12 54822.93 88888.00 2014-04-17 02:16:46.125 107 12490.27 10.18 54822.95 88888.00 2014-04-17 02:16:46.250 107 12490.20 10.15 54822.93 88888.00 2014-04-17 02:16:46.375 107 12490.23 10.15 54822.93 88888.00 2014-04-17 02:16:46.500 107 12490.23 10.12 54822.90 88888.00 2014-04-17 02:16:46.625 107 12490.25 10.18 54822.95 88888.00 2014-04-17 02:16:46.750 107 12490.25 10.18 54822.93 88888.00 2014-04-17 02:16:46.875 107 12490.20 10.15 54822.90 88888.00 2014-04-17 02:16:47.000 107 12490.20 10.12 54822.88 88888.00 2014-04-17 02:16:47.125 107 12490.20 10.12 54822.93 88888.00 2014-04-17 02:16:47.250 107 12490.23 10.15 54822.95 88888.00 2014-04-17 02:16:47.375 107 12490.17 10.12 54822.90 88888.00 2014-04-17 02:16:47.500 107 12490.12 10.12 54822.93 88888.00 2014-04-17 02:16:47.625 107 12490.12 10.12 54822.93 88888.00 2014-04-17 02:16:47.750 107 12490.17 10.12 54822.93 88888.00 2014-04-17 02:16:47.875 107 12490.15 10.18 54822.93 88888.00 2014-04-17 02:16:48.000 107 12490.10 10.15 54822.93 88888.00 2014-04-17 02:16:48.125 107 12490.17 10.12 54822.95 88888.00 2014-04-17 02:16:48.250 107 12490.20 10.12 54822.95 88888.00 2014-04-17 02:16:48.375 107 12490.23 10.12 54822.93 88888.00 2014-04-17 02:16:48.500 107 12490.17 10.12 54822.90 88888.00 2014-04-17 02:16:48.625 107 12490.17 10.15 54822.90 88888.00 2014-04-17 02:16:48.750 107 12490.23 10.18 54822.90 88888.00 2014-04-17 02:16:48.875 107 12490.23 10.15 54822.90 88888.00 2014-04-17 02:16:49.000 107 12490.17 10.12 54822.88 88888.00 2014-04-17 02:16:49.125 107 12490.12 10.12 54822.90 88888.00 2014-04-17 02:16:49.250 107 12490.08 10.18 54822.93 88888.00 2014-04-17 02:16:49.375 107 12490.12 10.18 54822.93 88888.00 2014-04-17 02:16:49.500 107 12490.20 10.18 54822.93 88888.00 2014-04-17 02:16:49.625 107 12490.20 10.15 54822.93 88888.00 2014-04-17 02:16:49.750 107 12490.10 10.20 54822.93 88888.00 2014-04-17 02:16:49.875 107 12490.15 10.22 54822.93 88888.00 2014-04-17 02:16:50.000 107 12490.20 10.20 54822.93 88888.00 2014-04-17 02:16:50.125 107 12490.17 10.22 54822.93 88888.00 2014-04-17 02:16:50.250 107 12490.15 10.20 54822.95 88888.00 2014-04-17 02:16:50.375 107 12490.12 10.20 54822.95 88888.00 2014-04-17 02:16:50.500 107 12490.10 10.20 54822.93 88888.00 2014-04-17 02:16:50.625 107 12490.15 10.22 54822.93 88888.00 2014-04-17 02:16:50.750 107 12490.15 10.22 54822.95 88888.00 2014-04-17 02:16:50.875 107 12490.10 10.18 54822.97 88888.00 2014-04-17 02:16:51.000 107 12490.10 10.20 54822.95 88888.00 2014-04-17 02:16:51.125 107 12490.05 10.20 54822.93 88888.00 2014-04-17 02:16:51.250 107 12490.02 10.20 54822.97 88888.00 2014-04-17 02:16:51.375 107 12490.05 10.20 54822.95 88888.00 2014-04-17 02:16:51.500 107 12489.98 10.18 54822.95 88888.00 2014-04-17 02:16:51.625 107 12490.02 10.18 54822.95 88888.00 2014-04-17 02:16:51.750 107 12490.08 10.20 54822.95 88888.00 2014-04-17 02:16:51.875 107 12490.08 10.20 54822.97 88888.00 2014-04-17 02:16:52.000 107 12490.05 10.18 54822.97 88888.00 2014-04-17 02:16:52.125 107 12490.02 10.18 54822.95 88888.00 2014-04-17 02:16:52.250 107 12490.02 10.18 54822.97 88888.00 2014-04-17 02:16:52.375 107 12490.05 10.20 54822.97 88888.00 2014-04-17 02:16:52.500 107 12490.10 10.20 54822.97 88888.00 2014-04-17 02:16:52.625 107 12490.10 10.20 54822.95 88888.00 2014-04-17 02:16:52.750 107 12490.05 10.20 54822.97 88888.00 2014-04-17 02:16:52.875 107 12490.00 10.25 54822.97 88888.00 2014-04-17 02:16:53.000 107 12490.02 10.25 54822.97 88888.00 2014-04-17 02:16:53.125 107 12490.05 10.25 54822.97 88888.00 2014-04-17 02:16:53.250 107 12490.00 10.20 54822.97 88888.00 2014-04-17 02:16:53.375 107 12489.98 10.20 54822.97 88888.00 2014-04-17 02:16:53.500 107 12490.05 10.20 54822.97 88888.00 2014-04-17 02:16:53.625 107 12490.10 10.20 54822.95 88888.00 2014-04-17 02:16:53.750 107 12490.00 10.20 54822.93 88888.00 2014-04-17 02:16:53.875 107 12489.98 10.22 54822.95 88888.00 2014-04-17 02:16:54.000 107 12489.98 10.25 54822.97 88888.00 2014-04-17 02:16:54.125 107 12489.95 10.22 54822.97 88888.00 2014-04-17 02:16:54.250 107 12489.90 10.20 54822.97 88888.00 2014-04-17 02:16:54.375 107 12489.90 10.20 54822.95 88888.00 2014-04-17 02:16:54.500 107 12489.90 10.20 54822.97 88888.00 2014-04-17 02:16:54.625 107 12489.85 10.20 54823.00 88888.00 2014-04-17 02:16:54.750 107 12489.80 10.18 54823.00 88888.00 2014-04-17 02:16:54.875 107 12489.85 10.20 54823.00 88888.00 2014-04-17 02:16:55.000 107 12489.85 10.20 54823.00 88888.00 2014-04-17 02:16:55.125 107 12489.83 10.15 54822.95 88888.00 2014-04-17 02:16:55.250 107 12489.80 10.18 54822.97 88888.00 2014-04-17 02:16:55.375 107 12489.83 10.20 54823.00 88888.00 2014-04-17 02:16:55.500 107 12489.85 10.22 54822.97 88888.00 2014-04-17 02:16:55.625 107 12489.90 10.22 54822.95 88888.00 2014-04-17 02:16:55.750 107 12489.88 10.25 54822.95 88888.00 2014-04-17 02:16:55.875 107 12489.77 10.20 54822.97 88888.00 2014-04-17 02:16:56.000 107 12489.75 10.20 54822.97 88888.00 2014-04-17 02:16:56.125 107 12489.70 10.20 54822.97 88888.00 2014-04-17 02:16:56.250 107 12489.73 10.20 54822.97 88888.00 2014-04-17 02:16:56.375 107 12489.77 10.22 54823.00 88888.00 2014-04-17 02:16:56.500 107 12489.73 10.20 54823.00 88888.00 2014-04-17 02:16:56.625 107 12489.75 10.20 54823.00 88888.00 2014-04-17 02:16:56.750 107 12489.83 10.22 54823.00 88888.00 2014-04-17 02:16:56.875 107 12489.88 10.28 54823.03 88888.00 2014-04-17 02:16:57.000 107 12489.85 10.25 54823.03 88888.00 2014-04-17 02:16:57.125 107 12489.80 10.25 54823.03 88888.00 2014-04-17 02:16:57.250 107 12489.75 10.20 54823.03 88888.00 2014-04-17 02:16:57.375 107 12489.75 10.20 54823.03 88888.00 2014-04-17 02:16:57.500 107 12489.77 10.22 54823.07 88888.00 2014-04-17 02:16:57.625 107 12489.75 10.20 54823.05 88888.00 2014-04-17 02:16:57.750 107 12489.73 10.22 54823.05 88888.00 2014-04-17 02:16:57.875 107 12489.73 10.25 54823.03 88888.00 2014-04-17 02:16:58.000 107 12489.73 10.22 54823.03 88888.00 2014-04-17 02:16:58.125 107 12489.70 10.22 54823.03 88888.00 2014-04-17 02:16:58.250 107 12489.60 10.20 54823.03 88888.00 2014-04-17 02:16:58.375 107 12489.67 10.22 54823.00 88888.00 2014-04-17 02:16:58.500 107 12489.70 10.20 54823.03 88888.00 2014-04-17 02:16:58.625 107 12489.73 10.18 54823.03 88888.00 2014-04-17 02:16:58.750 107 12489.75 10.20 54823.00 88888.00 2014-04-17 02:16:58.875 107 12489.77 10.20 54823.00 88888.00 2014-04-17 02:16:59.000 107 12489.73 10.22 54823.00 88888.00 2014-04-17 02:16:59.125 107 12489.67 10.20 54823.00 88888.00 2014-04-17 02:16:59.250 107 12489.70 10.20 54823.00 88888.00 2014-04-17 02:16:59.375 107 12489.73 10.22 54823.03 88888.00 2014-04-17 02:16:59.500 107 12489.73 10.20 54823.03 88888.00 2014-04-17 02:16:59.625 107 12489.70 10.20 54823.05 88888.00 2014-04-17 02:16:59.750 107 12489.62 10.22 54823.05 88888.00 2014-04-17 02:16:59.875 107 12489.62 10.20 54823.05 88888.00 2014-04-17 02:17:00.000 107 12489.62 10.18 54823.00 88888.00 2014-04-17 02:17:00.125 107 12489.67 10.20 54823.03 88888.00 2014-04-17 02:17:00.250 107 12489.73 10.20 54823.05 88888.00 2014-04-17 02:17:00.375 107 12489.80 10.20 54823.00 88888.00 2014-04-17 02:17:00.500 107 12489.75 10.18 54823.00 88888.00 2014-04-17 02:17:00.625 107 12489.73 10.18 54822.97 88888.00 2014-04-17 02:17:00.750 107 12489.77 10.20 54823.00 88888.00 2014-04-17 02:17:00.875 107 12489.75 10.22 54823.03 88888.00 2014-04-17 02:17:01.000 107 12489.70 10.20 54823.03 88888.00 2014-04-17 02:17:01.125 107 12489.67 10.22 54823.03 88888.00 2014-04-17 02:17:01.250 107 12489.67 10.20 54823.05 88888.00 2014-04-17 02:17:01.375 107 12489.70 10.18 54823.05 88888.00 2014-04-17 02:17:01.500 107 12489.70 10.18 54823.03 88888.00 2014-04-17 02:17:01.625 107 12489.75 10.20 54823.03 88888.00 2014-04-17 02:17:01.750 107 12489.77 10.20 54823.05 88888.00 2014-04-17 02:17:01.875 107 12489.73 10.15 54823.03 88888.00 2014-04-17 02:17:02.000 107 12489.77 10.15 54823.00 88888.00 2014-04-17 02:17:02.125 107 12489.77 10.15 54823.00 88888.00 2014-04-17 02:17:02.250 107 12489.73 10.15 54823.03 88888.00 2014-04-17 02:17:02.375 107 12489.73 10.18 54823.00 88888.00 2014-04-17 02:17:02.500 107 12489.75 10.18 54823.00 88888.00 2014-04-17 02:17:02.625 107 12489.70 10.18 54823.00 88888.00 2014-04-17 02:17:02.750 107 12489.75 10.20 54823.00 88888.00 2014-04-17 02:17:02.875 107 12489.77 10.20 54823.00 88888.00 2014-04-17 02:17:03.000 107 12489.75 10.18 54822.97 88888.00 2014-04-17 02:17:03.125 107 12489.70 10.15 54822.97 88888.00 2014-04-17 02:17:03.250 107 12489.67 10.18 54823.03 88888.00 2014-04-17 02:17:03.375 107 12489.65 10.18 54823.03 88888.00 2014-04-17 02:17:03.500 107 12489.70 10.18 54823.00 88888.00 2014-04-17 02:17:03.625 107 12489.70 10.18 54823.03 88888.00 2014-04-17 02:17:03.750 107 12489.65 10.18 54823.00 88888.00 2014-04-17 02:17:03.875 107 12489.67 10.15 54823.00 88888.00 2014-04-17 02:17:04.000 107 12489.73 10.12 54823.00 88888.00 2014-04-17 02:17:04.125 107 12489.75 10.15 54823.03 88888.00 2014-04-17 02:17:04.250 107 12489.70 10.07 54823.00 88888.00 2014-04-17 02:17:04.375 107 12489.70 10.10 54823.00 88888.00 2014-04-17 02:17:04.500 107 12489.70 10.10 54823.00 88888.00 2014-04-17 02:17:04.625 107 12489.67 10.12 54823.03 88888.00 2014-04-17 02:17:04.750 107 12489.73 10.12 54823.00 88888.00 2014-04-17 02:17:04.875 107 12489.80 10.12 54823.03 88888.00 2014-04-17 02:17:05.000 107 12489.77 10.12 54823.03 88888.00 2014-04-17 02:17:05.125 107 12489.73 10.10 54823.05 88888.00 2014-04-17 02:17:05.250 107 12489.70 10.07 54823.03 88888.00 2014-04-17 02:17:05.375 107 12489.70 10.10 54823.05 88888.00 2014-04-17 02:17:05.500 107 12489.75 10.10 54823.07 88888.00 2014-04-17 02:17:05.625 107 12489.80 10.15 54823.05 88888.00 2014-04-17 02:17:05.750 107 12489.83 10.10 54823.03 88888.00 2014-04-17 02:17:05.875 107 12489.77 10.07 54823.00 88888.00 2014-04-17 02:17:06.000 107 12489.65 10.07 54823.00 88888.00 2014-04-17 02:17:06.125 107 12489.62 10.10 54823.03 88888.00 2014-04-17 02:17:06.250 107 12489.67 10.12 54823.03 88888.00 2014-04-17 02:17:06.375 107 12489.73 10.10 54823.00 88888.00 2014-04-17 02:17:06.500 107 12489.77 10.05 54823.00 88888.00 2014-04-17 02:17:06.625 107 12489.80 10.07 54823.03 88888.00 2014-04-17 02:17:06.750 107 12489.85 10.07 54823.03 88888.00 2014-04-17 02:17:06.875 107 12489.88 10.10 54823.03 88888.00 2014-04-17 02:17:07.000 107 12489.85 10.07 54823.03 88888.00 2014-04-17 02:17:07.125 107 12489.85 10.07 54823.03 88888.00 2014-04-17 02:17:07.250 107 12489.80 10.05 54823.00 88888.00 2014-04-17 02:17:07.375 107 12489.83 10.07 54823.03 88888.00 2014-04-17 02:17:07.500 107 12489.88 10.07 54823.00 88888.00 2014-04-17 02:17:07.625 107 12489.92 10.07 54823.00 88888.00 2014-04-17 02:17:07.750 107 12489.98 10.05 54823.03 88888.00 2014-04-17 02:17:07.875 107 12489.92 10.07 54823.00 88888.00 2014-04-17 02:17:08.000 107 12489.92 10.10 54822.97 88888.00 2014-04-17 02:17:08.125 107 12489.98 10.10 54822.97 88888.00 2014-04-17 02:17:08.250 107 12489.85 10.05 54823.03 88888.00 2014-04-17 02:17:08.375 107 12489.90 10.03 54823.03 88888.00 2014-04-17 02:17:08.500 107 12489.95 10.05 54823.03 88888.00 2014-04-17 02:17:08.625 107 12489.92 10.07 54823.00 88888.00 2014-04-17 02:17:08.750 107 12489.85 10.03 54822.97 88888.00 2014-04-17 02:17:08.875 107 12489.90 10.03 54823.00 88888.00 2014-04-17 02:17:09.000 107 12489.95 10.07 54823.03 88888.00 2014-04-17 02:17:09.125 107 12489.95 10.05 54823.00 88888.00 2014-04-17 02:17:09.250 107 12489.95 10.03 54823.00 88888.00 2014-04-17 02:17:09.375 107 12489.98 10.05 54823.00 88888.00 2014-04-17 02:17:09.500 107 12489.98 10.05 54822.97 88888.00 2014-04-17 02:17:09.625 107 12490.02 10.07 54823.00 88888.00 2014-04-17 02:17:09.750 107 12490.05 10.07 54823.03 88888.00 2014-04-17 02:17:09.875 107 12490.05 10.07 54823.03 88888.00 2014-04-17 02:17:10.000 107 12490.02 10.07 54823.00 88888.00 2014-04-17 02:17:10.125 107 12490.02 10.07 54823.00 88888.00 2014-04-17 02:17:10.250 107 12490.00 10.05 54823.00 88888.00 2014-04-17 02:17:10.375 107 12490.05 10.03 54823.00 88888.00 2014-04-17 02:17:10.500 107 12490.02 10.03 54823.00 88888.00 2014-04-17 02:17:10.625 107 12490.02 10.03 54823.00 88888.00 2014-04-17 02:17:10.750 107 12490.12 10.05 54822.97 88888.00 2014-04-17 02:17:10.875 107 12490.12 10.05 54823.00 88888.00 2014-04-17 02:17:11.000 107 12490.05 10.07 54822.97 88888.00 2014-04-17 02:17:11.125 107 12490.02 10.10 54822.97 88888.00 2014-04-17 02:17:11.250 107 12490.00 10.10 54823.00 88888.00 2014-04-17 02:17:11.375 107 12490.02 10.07 54822.97 88888.00 2014-04-17 02:17:11.500 107 12490.10 10.05 54823.00 88888.00 2014-04-17 02:17:11.625 107 12490.12 10.05 54823.00 88888.00 2014-04-17 02:17:11.750 107 12490.08 10.05 54822.97 88888.00 2014-04-17 02:17:11.875 107 12490.02 10.05 54823.00 88888.00 2014-04-17 02:17:12.000 107 12490.05 10.05 54823.00 88888.00 2014-04-17 02:17:12.125 107 12490.08 10.05 54823.00 88888.00 2014-04-17 02:17:12.250 107 12490.02 10.03 54823.00 88888.00 2014-04-17 02:17:12.375 107 12490.02 10.05 54822.97 88888.00 2014-04-17 02:17:12.500 107 12490.02 10.05 54823.03 88888.00 2014-04-17 02:17:12.625 107 12490.08 10.07 54823.00 88888.00 2014-04-17 02:17:12.750 107 12490.00 10.07 54823.00 88888.00 2014-04-17 02:17:12.875 107 12490.00 10.07 54823.03 88888.00 2014-04-17 02:17:13.000 107 12489.98 10.05 54823.00 88888.00 2014-04-17 02:17:13.125 107 12490.02 10.07 54823.03 88888.00 2014-04-17 02:17:13.250 107 12490.02 10.05 54823.05 88888.00 2014-04-17 02:17:13.375 107 12490.08 10.05 54823.05 88888.00 2014-04-17 02:17:13.500 107 12490.10 10.07 54823.03 88888.00 2014-04-17 02:17:13.625 107 12490.15 10.07 54823.00 88888.00 2014-04-17 02:17:13.750 107 12490.12 10.07 54823.00 88888.00 2014-04-17 02:17:13.875 107 12490.05 10.03 54823.00 88888.00 2014-04-17 02:17:14.000 107 12490.10 10.03 54823.00 88888.00 2014-04-17 02:17:14.125 107 12490.15 10.05 54823.00 88888.00 2014-04-17 02:17:14.250 107 12490.12 10.05 54823.03 88888.00 2014-04-17 02:17:14.375 107 12490.10 10.05 54823.03 88888.00 2014-04-17 02:17:14.500 107 12490.12 10.05 54823.05 88888.00 2014-04-17 02:17:14.625 107 12490.17 10.05 54823.00 88888.00 2014-04-17 02:17:14.750 107 12490.08 10.05 54823.03 88888.00 2014-04-17 02:17:14.875 107 12490.08 10.05 54823.00 88888.00 2014-04-17 02:17:15.000 107 12490.08 10.05 54823.00 88888.00 2014-04-17 02:17:15.125 107 12490.08 10.03 54823.00 88888.00 2014-04-17 02:17:15.250 107 12490.08 10.05 54822.97 88888.00 2014-04-17 02:17:15.375 107 12490.05 10.05 54822.97 88888.00 2014-04-17 02:17:15.500 107 12490.02 10.07 54823.00 88888.00 2014-04-17 02:17:15.625 107 12490.05 10.00 54823.03 88888.00 2014-04-17 02:17:15.750 107 12490.05 10.05 54823.00 88888.00 2014-04-17 02:17:15.875 107 12490.10 10.03 54823.00 88888.00 2014-04-17 02:17:16.000 107 12490.08 10.03 54823.03 88888.00 2014-04-17 02:17:16.125 107 12490.02 10.07 54823.05 88888.00 2014-04-17 02:17:16.250 107 12489.90 10.05 54823.03 88888.00 2014-04-17 02:17:16.375 107 12489.98 10.05 54823.03 88888.00 2014-04-17 02:17:16.500 107 12490.05 10.03 54823.03 88888.00 2014-04-17 02:17:16.625 107 12490.05 10.00 54822.97 88888.00 2014-04-17 02:17:16.750 107 12490.02 10.00 54823.00 88888.00 2014-04-17 02:17:16.875 107 12490.05 10.03 54823.00 88888.00 2014-04-17 02:17:17.000 107 12490.12 10.00 54823.03 88888.00 2014-04-17 02:17:17.125 107 12490.17 10.00 54823.03 88888.00 2014-04-17 02:17:17.250 107 12490.15 10.00 54823.03 88888.00 2014-04-17 02:17:17.375 107 12490.10 9.97 54823.00 88888.00 2014-04-17 02:17:17.500 107 12490.10 9.95 54823.00 88888.00 2014-04-17 02:17:17.625 107 12490.17 10.00 54823.03 88888.00 2014-04-17 02:17:17.750 107 12490.20 10.00 54823.00 88888.00 2014-04-17 02:17:17.875 107 12490.23 10.00 54822.97 88888.00 2014-04-17 02:17:18.000 107 12490.15 9.97 54823.00 88888.00 2014-04-17 02:17:18.125 107 12490.05 9.95 54823.00 88888.00 2014-04-17 02:17:18.250 107 12490.10 9.95 54823.00 88888.00 2014-04-17 02:17:18.375 107 12490.17 9.97 54823.03 88888.00 2014-04-17 02:17:18.500 107 12490.20 9.97 54823.00 88888.00 2014-04-17 02:17:18.625 107 12490.17 9.95 54822.97 88888.00 2014-04-17 02:17:18.750 107 12490.15 9.97 54823.00 88888.00 2014-04-17 02:17:18.875 107 12490.17 9.97 54822.97 88888.00 2014-04-17 02:17:19.000 107 12490.23 9.95 54823.00 88888.00 2014-04-17 02:17:19.125 107 12490.23 9.95 54822.97 88888.00 2014-04-17 02:17:19.250 107 12490.23 9.90 54822.97 88888.00 2014-04-17 02:17:19.375 107 12490.17 9.90 54822.95 88888.00 2014-04-17 02:17:19.500 107 12490.15 9.90 54823.00 88888.00 2014-04-17 02:17:19.625 107 12490.20 9.93 54823.00 88888.00 2014-04-17 02:17:19.750 107 12490.23 9.90 54822.97 88888.00 2014-04-17 02:17:19.875 107 12490.25 9.90 54823.03 88888.00 2014-04-17 02:17:20.000 107 12490.30 9.93 54823.00 88888.00 2014-04-17 02:17:20.125 107 12490.33 9.85 54823.00 88888.00 2014-04-17 02:17:20.250 107 12490.25 9.85 54822.97 88888.00 2014-04-17 02:17:20.375 107 12490.23 9.85 54822.97 88888.00 2014-04-17 02:17:20.500 107 12490.30 9.85 54823.00 88888.00 2014-04-17 02:17:20.625 107 12490.33 9.85 54823.00 88888.00 2014-04-17 02:17:20.750 107 12490.25 9.85 54822.97 88888.00 2014-04-17 02:17:20.875 107 12490.17 9.82 54822.97 88888.00 2014-04-17 02:17:21.000 107 12490.15 9.80 54822.95 88888.00 2014-04-17 02:17:21.125 107 12490.12 9.82 54822.97 88888.00 2014-04-17 02:17:21.250 107 12490.23 9.85 54822.97 88888.00 2014-04-17 02:17:21.375 107 12490.30 9.85 54822.97 88888.00 2014-04-17 02:17:21.500 107 12490.33 9.82 54822.97 88888.00 2014-04-17 02:17:21.625 107 12490.27 9.80 54822.97 88888.00 2014-04-17 02:17:21.750 107 12490.25 9.82 54822.97 88888.00 2014-04-17 02:17:21.875 107 12490.20 9.82 54822.95 88888.00 2014-04-17 02:17:22.000 107 12490.23 9.82 54822.97 88888.00 2014-04-17 02:17:22.125 107 12490.27 9.82 54823.00 88888.00 2014-04-17 02:17:22.250 107 12490.25 9.80 54822.97 88888.00 2014-04-17 02:17:22.375 107 12490.27 9.75 54822.97 88888.00 2014-04-17 02:17:22.500 107 12490.33 9.78 54822.95 88888.00 2014-04-17 02:17:22.625 107 12490.35 9.82 54822.97 88888.00 2014-04-17 02:17:22.750 107 12490.42 9.80 54822.97 88888.00 2014-04-17 02:17:22.875 107 12490.40 9.75 54822.93 88888.00 2014-04-17 02:17:23.000 107 12490.33 9.72 54822.93 88888.00 2014-04-17 02:17:23.125 107 12490.35 9.75 54822.97 88888.00 2014-04-17 02:17:23.250 107 12490.35 9.72 54822.97 88888.00 2014-04-17 02:17:23.375 107 12490.33 9.72 54822.93 88888.00 2014-04-17 02:17:23.500 107 12490.35 9.72 54822.95 88888.00 2014-04-17 02:17:23.625 107 12490.38 9.72 54822.95 88888.00 2014-04-17 02:17:23.750 107 12490.35 9.72 54822.97 88888.00 2014-04-17 02:17:23.875 107 12490.33 9.70 54822.95 88888.00 2014-04-17 02:17:24.000 107 12490.35 9.72 54822.95 88888.00 2014-04-17 02:17:24.125 107 12490.38 9.70 54822.97 88888.00 2014-04-17 02:17:24.250 107 12490.38 9.68 54822.95 88888.00 2014-04-17 02:17:24.375 107 12490.38 9.68 54822.95 88888.00 2014-04-17 02:17:24.500 107 12490.40 9.68 54822.93 88888.00 2014-04-17 02:17:24.625 107 12490.38 9.70 54822.93 88888.00 2014-04-17 02:17:24.750 107 12490.35 9.72 54822.97 88888.00 2014-04-17 02:17:24.875 107 12490.40 9.68 54822.97 88888.00 2014-04-17 02:17:25.000 107 12490.45 9.65 54822.95 88888.00 2014-04-17 02:17:25.125 107 12490.42 9.68 54822.95 88888.00 2014-04-17 02:17:25.250 107 12490.45 9.65 54822.95 88888.00 2014-04-17 02:17:25.375 107 12490.48 9.68 54822.95 88888.00 2014-04-17 02:17:25.500 107 12490.50 9.68 54822.95 88888.00 2014-04-17 02:17:25.625 107 12490.50 9.68 54822.95 88888.00 2014-04-17 02:17:25.750 107 12490.48 9.65 54822.95 88888.00 2014-04-17 02:17:25.875 107 12490.45 9.65 54822.95 88888.00 2014-04-17 02:17:26.000 107 12490.45 9.62 54822.93 88888.00 2014-04-17 02:17:26.125 107 12490.42 9.65 54822.95 88888.00 2014-04-17 02:17:26.250 107 12490.38 9.62 54822.95 88888.00 2014-04-17 02:17:26.375 107 12490.45 9.62 54822.93 88888.00 2014-04-17 02:17:26.500 107 12490.48 9.62 54822.95 88888.00 2014-04-17 02:17:26.625 107 12490.48 9.62 54822.95 88888.00 2014-04-17 02:17:26.750 107 12490.42 9.62 54822.93 88888.00 2014-04-17 02:17:26.875 107 12490.42 9.62 54822.95 88888.00 2014-04-17 02:17:27.000 107 12490.52 9.62 54822.97 88888.00 2014-04-17 02:17:27.125 107 12490.58 9.65 54822.97 88888.00 2014-04-17 02:17:27.250 107 12490.52 9.65 54822.95 88888.00 2014-04-17 02:17:27.375 107 12490.48 9.62 54822.93 88888.00 2014-04-17 02:17:27.500 107 12490.42 9.60 54822.93 88888.00 2014-04-17 02:17:27.625 107 12490.45 9.62 54822.97 88888.00 2014-04-17 02:17:27.750 107 12490.48 9.62 54822.97 88888.00 2014-04-17 02:17:27.875 107 12490.50 9.60 54822.95 88888.00 2014-04-17 02:17:28.000 107 12490.50 9.60 54822.95 88888.00 2014-04-17 02:17:28.125 107 12490.52 9.62 54822.97 88888.00 2014-04-17 02:17:28.250 107 12490.58 9.60 54823.00 88888.00 2014-04-17 02:17:28.375 107 12490.62 9.60 54823.00 88888.00 2014-04-17 02:17:28.500 107 12490.62 9.62 54822.97 88888.00 2014-04-17 02:17:28.625 107 12490.50 9.60 54822.97 88888.00 2014-04-17 02:17:28.750 107 12490.55 9.57 54822.95 88888.00 2014-04-17 02:17:28.875 107 12490.48 9.55 54822.95 88888.00 2014-04-17 02:17:29.000 107 12490.42 9.57 54822.95 88888.00 2014-04-17 02:17:29.125 107 12490.45 9.60 54822.95 88888.00 2014-04-17 02:17:29.250 107 12490.58 9.60 54822.95 88888.00 2014-04-17 02:17:29.375 107 12490.70 9.57 54822.95 88888.00 2014-04-17 02:17:29.500 107 12490.67 9.57 54822.97 88888.00 2014-04-17 02:17:29.625 107 12490.58 9.55 54822.95 88888.00 2014-04-17 02:17:29.750 107 12490.52 9.57 54822.95 88888.00 2014-04-17 02:17:29.875 107 12490.52 9.57 54822.95 88888.00 2014-04-17 02:17:30.000 107 12490.58 9.55 54822.93 88888.00 2014-04-17 02:17:30.125 107 12490.62 9.53 54822.90 88888.00 2014-04-17 02:17:30.250 107 12490.62 9.53 54822.93 88888.00 2014-04-17 02:17:30.375 107 12490.60 9.53 54822.97 88888.00 2014-04-17 02:17:30.500 107 12490.52 9.53 54822.97 88888.00 2014-04-17 02:17:30.625 107 12490.55 9.53 54822.97 88888.00 2014-04-17 02:17:30.750 107 12490.58 9.53 54822.95 88888.00 2014-04-17 02:17:30.875 107 12490.58 9.53 54822.95 88888.00 2014-04-17 02:17:31.000 107 12490.58 9.53 54822.93 88888.00 2014-04-17 02:17:31.125 107 12490.58 9.53 54822.93 88888.00 2014-04-17 02:17:31.250 107 12490.60 9.55 54822.97 88888.00 2014-04-17 02:17:31.375 107 12490.62 9.53 54822.97 88888.00 2014-04-17 02:17:31.500 107 12490.58 9.53 54822.95 88888.00 2014-04-17 02:17:31.625 107 12490.55 9.53 54822.93 88888.00 2014-04-17 02:17:31.750 107 12490.58 9.53 54822.95 88888.00 2014-04-17 02:17:31.875 107 12490.62 9.53 54822.95 88888.00 2014-04-17 02:17:32.000 107 12490.60 9.53 54822.95 88888.00 2014-04-17 02:17:32.125 107 12490.60 9.47 54822.95 88888.00 2014-04-17 02:17:32.250 107 12490.60 9.47 54822.95 88888.00 2014-04-17 02:17:32.375 107 12490.65 9.50 54822.93 88888.00 2014-04-17 02:17:32.500 107 12490.65 9.50 54822.90 88888.00 2014-04-17 02:17:32.625 107 12490.65 9.50 54822.93 88888.00 2014-04-17 02:17:32.750 107 12490.65 9.47 54822.93 88888.00 2014-04-17 02:17:32.875 107 12490.67 9.47 54822.90 88888.00 2014-04-17 02:17:33.000 107 12490.70 9.47 54822.93 88888.00 2014-04-17 02:17:33.125 107 12490.75 9.47 54822.90 88888.00 2014-04-17 02:17:33.250 107 12490.75 9.45 54822.90 88888.00 2014-04-17 02:17:33.375 107 12490.73 9.45 54822.90 88888.00 2014-04-17 02:17:33.500 107 12490.73 9.47 54822.90 88888.00 2014-04-17 02:17:33.625 107 12490.70 9.47 54822.90 88888.00 2014-04-17 02:17:33.750 107 12490.67 9.45 54822.90 88888.00 2014-04-17 02:17:33.875 107 12490.70 9.43 54822.90 88888.00 2014-04-17 02:17:34.000 107 12490.75 9.45 54822.93 88888.00 2014-04-17 02:17:34.125 107 12490.80 9.45 54822.93 88888.00 2014-04-17 02:17:34.250 107 12490.70 9.40 54822.90 88888.00 2014-04-17 02:17:34.375 107 12490.75 9.43 54822.90 88888.00 2014-04-17 02:17:34.500 107 12490.80 9.45 54822.93 88888.00 2014-04-17 02:17:34.625 107 12490.88 9.45 54822.95 88888.00 2014-04-17 02:17:34.750 107 12490.85 9.45 54822.93 88888.00 2014-04-17 02:17:34.875 107 12490.80 9.45 54822.90 88888.00 2014-04-17 02:17:35.000 107 12490.77 9.47 54822.90 88888.00 2014-04-17 02:17:35.125 107 12490.77 9.43 54822.88 88888.00 2014-04-17 02:17:35.250 107 12490.77 9.38 54822.90 88888.00 2014-04-17 02:17:35.375 107 12490.85 9.38 54822.90 88888.00 2014-04-17 02:17:35.500 107 12490.85 9.38 54822.90 88888.00 2014-04-17 02:17:35.625 107 12490.83 9.40 54822.90 88888.00 2014-04-17 02:17:35.750 107 12490.83 9.40 54822.88 88888.00 2014-04-17 02:17:35.875 107 12490.88 9.43 54822.90 88888.00 2014-04-17 02:17:36.000 107 12490.85 9.43 54822.88 88888.00 2014-04-17 02:17:36.125 107 12490.83 9.38 54822.88 88888.00 2014-04-17 02:17:36.250 107 12490.80 9.35 54822.90 88888.00 2014-04-17 02:17:36.375 107 12490.85 9.40 54822.90 88888.00 2014-04-17 02:17:36.500 107 12490.88 9.40 54822.90 88888.00 2014-04-17 02:17:36.625 107 12490.90 9.38 54822.88 88888.00 2014-04-17 02:17:36.750 107 12491.00 9.38 54822.88 88888.00 2014-04-17 02:17:36.875 107 12491.00 9.43 54822.88 88888.00 2014-04-17 02:17:37.000 107 12490.98 9.45 54822.90 88888.00 2014-04-17 02:17:37.125 107 12491.00 9.40 54822.90 88888.00 2014-04-17 02:17:37.250 107 12490.98 9.35 54822.93 88888.00 2014-04-17 02:17:37.375 107 12491.00 9.38 54822.93 88888.00 2014-04-17 02:17:37.500 107 12491.00 9.38 54822.88 88888.00 2014-04-17 02:17:37.625 107 12491.00 9.40 54822.88 88888.00 2014-04-17 02:17:37.750 107 12490.92 9.35 54822.88 88888.00 2014-04-17 02:17:37.875 107 12490.88 9.35 54822.88 88888.00 2014-04-17 02:17:38.000 107 12490.90 9.38 54822.88 88888.00 2014-04-17 02:17:38.125 107 12490.95 9.38 54822.88 88888.00 2014-04-17 02:17:38.250 107 12491.00 9.35 54822.88 88888.00 2014-04-17 02:17:38.375 107 12491.10 9.38 54822.88 88888.00 2014-04-17 02:17:38.500 107 12491.10 9.35 54822.90 88888.00 2014-04-17 02:17:38.625 107 12491.08 9.35 54822.88 88888.00 2014-04-17 02:17:38.750 107 12491.10 9.32 54822.88 88888.00 2014-04-17 02:17:38.875 107 12491.08 9.32 54822.90 88888.00 2014-04-17 02:17:39.000 107 12491.10 9.32 54822.85 88888.00 2014-04-17 02:17:39.125 107 12491.08 9.32 54822.88 88888.00 2014-04-17 02:17:39.250 107 12491.05 9.35 54822.90 88888.00 2014-04-17 02:17:39.375 107 12491.08 9.40 54822.88 88888.00 2014-04-17 02:17:39.500 107 12491.10 9.35 54822.88 88888.00 2014-04-17 02:17:39.625 107 12491.12 9.32 54822.88 88888.00 2014-04-17 02:17:39.750 107 12491.15 9.38 54822.88 88888.00 2014-04-17 02:17:39.875 107 12491.02 9.35 54822.85 88888.00 2014-04-17 02:17:40.000 107 12491.02 9.35 54822.85 88888.00 2014-04-17 02:17:40.125 107 12491.02 9.32 54822.85 88888.00 2014-04-17 02:17:40.250 107 12491.02 9.32 54822.85 88888.00 2014-04-17 02:17:40.375 107 12491.05 9.32 54822.88 88888.00 2014-04-17 02:17:40.500 107 12491.02 9.32 54822.88 88888.00 2014-04-17 02:17:40.625 107 12491.08 9.32 54822.88 88888.00 2014-04-17 02:17:40.750 107 12491.15 9.32 54822.85 88888.00 2014-04-17 02:17:40.875 107 12491.20 9.32 54822.85 88888.00 2014-04-17 02:17:41.000 107 12491.15 9.30 54822.85 88888.00 2014-04-17 02:17:41.125 107 12491.15 9.30 54822.85 88888.00 2014-04-17 02:17:41.250 107 12491.12 9.28 54822.85 88888.00 2014-04-17 02:17:41.375 107 12491.17 9.28 54822.85 88888.00 2014-04-17 02:17:41.500 107 12491.15 9.28 54822.82 88888.00 2014-04-17 02:17:41.625 107 12491.15 9.25 54822.82 88888.00 2014-04-17 02:17:41.750 107 12491.17 9.30 54822.85 88888.00 2014-04-17 02:17:41.875 107 12491.23 9.28 54822.90 88888.00 2014-04-17 02:17:42.000 107 12491.23 9.28 54822.93 88888.00 2014-04-17 02:17:42.125 107 12491.23 9.25 54822.90 88888.00 2014-04-17 02:17:42.250 107 12491.23 9.18 54822.85 88888.00 2014-04-17 02:17:42.375 107 12491.30 9.25 54822.85 88888.00 2014-04-17 02:17:42.500 107 12491.30 9.22 54822.85 88888.00 2014-04-17 02:17:42.625 107 12491.30 9.25 54822.85 88888.00 2014-04-17 02:17:42.750 107 12491.25 9.25 54822.88 88888.00 2014-04-17 02:17:42.875 107 12491.20 9.28 54822.88 88888.00 2014-04-17 02:17:43.000 107 12491.17 9.25 54822.88 88888.00 2014-04-17 02:17:43.125 107 12491.15 9.22 54822.85 88888.00 2014-04-17 02:17:43.250 107 12491.17 9.20 54822.82 88888.00 2014-04-17 02:17:43.375 107 12491.20 9.22 54822.82 88888.00 2014-04-17 02:17:43.500 107 12491.23 9.25 54822.88 88888.00 2014-04-17 02:17:43.625 107 12491.27 9.25 54822.90 88888.00 2014-04-17 02:17:43.750 107 12491.33 9.22 54822.88 88888.00 2014-04-17 02:17:43.875 107 12491.27 9.22 54822.85 88888.00 2014-04-17 02:17:44.000 107 12491.23 9.22 54822.80 88888.00 2014-04-17 02:17:44.125 107 12491.25 9.20 54822.82 88888.00 2014-04-17 02:17:44.250 107 12491.30 9.20 54822.85 88888.00 2014-04-17 02:17:44.375 107 12491.35 9.18 54822.82 88888.00 2014-04-17 02:17:44.500 107 12491.35 9.20 54822.82 88888.00 2014-04-17 02:17:44.625 107 12491.40 9.22 54822.82 88888.00 2014-04-17 02:17:44.750 107 12491.42 9.25 54822.85 88888.00 2014-04-17 02:17:44.875 107 12491.42 9.20 54822.85 88888.00 2014-04-17 02:17:45.000 107 12491.45 9.20 54822.82 88888.00 2014-04-17 02:17:45.125 107 12491.45 9.18 54822.82 88888.00 2014-04-17 02:17:45.250 107 12491.38 9.18 54822.88 88888.00 2014-04-17 02:17:45.375 107 12491.40 9.22 54822.88 88888.00 2014-04-17 02:17:45.500 107 12491.45 9.22 54822.88 88888.00 2014-04-17 02:17:45.625 107 12491.52 9.18 54822.85 88888.00 2014-04-17 02:17:45.750 107 12491.55 9.15 54822.85 88888.00 2014-04-17 02:17:45.875 107 12491.48 9.18 54822.85 88888.00 2014-04-17 02:17:46.000 107 12491.48 9.15 54822.82 88888.00 2014-04-17 02:17:46.125 107 12491.50 9.15 54822.82 88888.00 2014-04-17 02:17:46.250 107 12491.50 9.15 54822.85 88888.00 2014-04-17 02:17:46.375 107 12491.50 9.18 54822.85 88888.00 2014-04-17 02:17:46.500 107 12491.50 9.18 54822.85 88888.00 2014-04-17 02:17:46.625 107 12491.50 9.18 54822.85 88888.00 2014-04-17 02:17:46.750 107 12491.48 9.15 54822.82 88888.00 2014-04-17 02:17:46.875 107 12491.45 9.15 54822.82 88888.00 2014-04-17 02:17:47.000 107 12491.50 9.12 54822.85 88888.00 2014-04-17 02:17:47.125 107 12491.55 9.12 54822.88 88888.00 2014-04-17 02:17:47.250 107 12491.52 9.10 54822.88 88888.00 2014-04-17 02:17:47.375 107 12491.50 9.07 54822.85 88888.00 2014-04-17 02:17:47.500 107 12491.50 9.12 54822.82 88888.00 2014-04-17 02:17:47.625 107 12491.58 9.12 54822.82 88888.00 2014-04-17 02:17:47.750 107 12491.58 9.15 54822.85 88888.00 2014-04-17 02:17:47.875 107 12491.58 9.15 54822.85 88888.00 2014-04-17 02:17:48.000 107 12491.60 9.15 54822.82 88888.00 2014-04-17 02:17:48.125 107 12491.58 9.12 54822.85 88888.00 2014-04-17 02:17:48.250 107 12491.60 9.12 54822.82 88888.00 2014-04-17 02:17:48.375 107 12491.62 9.12 54822.82 88888.00 2014-04-17 02:17:48.500 107 12491.65 9.12 54822.82 88888.00 2014-04-17 02:17:48.625 107 12491.70 9.10 54822.80 88888.00 2014-04-17 02:17:48.750 107 12491.70 9.12 54822.82 88888.00 2014-04-17 02:17:48.875 107 12491.73 9.12 54822.82 88888.00 2014-04-17 02:17:49.000 107 12491.73 9.10 54822.80 88888.00 2014-04-17 02:17:49.125 107 12491.67 9.10 54822.80 88888.00 2014-04-17 02:17:49.250 107 12491.75 9.10 54822.82 88888.00 2014-04-17 02:17:49.375 107 12491.83 9.12 54822.82 88888.00 2014-04-17 02:17:49.500 107 12491.77 9.12 54822.82 88888.00 2014-04-17 02:17:49.625 107 12491.70 9.10 54822.82 88888.00 2014-04-17 02:17:49.750 107 12491.73 9.10 54822.80 88888.00 2014-04-17 02:17:49.875 107 12491.77 9.10 54822.80 88888.00 2014-04-17 02:17:50.000 107 12491.80 9.05 54822.82 88888.00 2014-04-17 02:17:50.125 107 12491.77 9.07 54822.82 88888.00 2014-04-17 02:17:50.250 107 12491.75 9.10 54822.80 88888.00 2014-04-17 02:17:50.375 107 12491.70 9.12 54822.82 88888.00 2014-04-17 02:17:50.500 107 12491.65 9.07 54822.80 88888.00 2014-04-17 02:17:50.625 107 12491.62 9.07 54822.78 88888.00 2014-04-17 02:17:50.750 107 12491.67 9.07 54822.80 88888.00 2014-04-17 02:17:50.875 107 12491.62 9.05 54822.80 88888.00 2014-04-17 02:17:51.000 107 12491.60 9.03 54822.82 88888.00 2014-04-17 02:17:51.125 107 12491.65 9.05 54822.82 88888.00 2014-04-17 02:17:51.250 107 12491.70 9.03 54822.82 88888.00 2014-04-17 02:17:51.375 107 12491.75 9.03 54822.80 88888.00 2014-04-17 02:17:51.500 107 12491.77 9.07 54822.80 88888.00 2014-04-17 02:17:51.625 107 12491.77 9.07 54822.82 88888.00 2014-04-17 02:17:51.750 107 12491.80 9.07 54822.80 88888.00 2014-04-17 02:17:51.875 107 12491.83 9.07 54822.82 88888.00 2014-04-17 02:17:52.000 107 12491.83 9.10 54822.82 88888.00 2014-04-17 02:17:52.125 107 12491.83 9.07 54822.82 88888.00 2014-04-17 02:17:52.250 107 12491.75 9.03 54822.80 88888.00 2014-04-17 02:17:52.375 107 12491.73 9.03 54822.78 88888.00 2014-04-17 02:17:52.500 107 12491.75 9.03 54822.75 88888.00 2014-04-17 02:17:52.625 107 12491.77 9.10 54822.78 88888.00 2014-04-17 02:17:52.750 107 12491.80 9.07 54822.78 88888.00 2014-04-17 02:17:52.875 107 12491.83 9.05 54822.75 88888.00 2014-04-17 02:17:53.000 107 12491.80 9.03 54822.72 88888.00 2014-04-17 02:17:53.125 107 12491.80 9.00 54822.72 88888.00 2014-04-17 02:17:53.250 107 12491.83 9.05 54822.78 88888.00 2014-04-17 02:17:53.375 107 12491.88 9.10 54822.80 88888.00 2014-04-17 02:17:53.500 107 12491.90 9.10 54822.78 88888.00 2014-04-17 02:17:53.625 107 12491.95 9.05 54822.78 88888.00 2014-04-17 02:17:53.750 107 12491.98 9.03 54822.75 88888.00 2014-04-17 02:17:53.875 107 12491.98 9.05 54822.72 88888.00 2014-04-17 02:17:54.000 107 12491.95 9.03 54822.72 88888.00 2014-04-17 02:17:54.125 107 12491.90 9.05 54822.75 88888.00 2014-04-17 02:17:54.250 107 12491.90 9.03 54822.78 88888.00 2014-04-17 02:17:54.375 107 12491.98 9.03 54822.75 88888.00 2014-04-17 02:17:54.500 107 12492.00 9.00 54822.72 88888.00 2014-04-17 02:17:54.625 107 12492.00 9.00 54822.70 88888.00 2014-04-17 02:17:54.750 107 12492.02 9.00 54822.70 88888.00 2014-04-17 02:17:54.875 107 12492.08 9.05 54822.72 88888.00 2014-04-17 02:17:55.000 107 12492.02 9.03 54822.72 88888.00 2014-04-17 02:17:55.125 107 12491.98 9.05 54822.75 88888.00 2014-04-17 02:17:55.250 107 12491.90 9.00 54822.75 88888.00 2014-04-17 02:17:55.375 107 12491.95 8.97 54822.78 88888.00 2014-04-17 02:17:55.500 107 12492.00 9.00 54822.80 88888.00 2014-04-17 02:17:55.625 107 12492.02 9.00 54822.78 88888.00 2014-04-17 02:17:55.750 107 12492.00 9.03 54822.75 88888.00 2014-04-17 02:17:55.875 107 12491.92 8.97 54822.72 88888.00 2014-04-17 02:17:56.000 107 12491.98 8.97 54822.72 88888.00 2014-04-17 02:17:56.125 107 12492.05 8.95 54822.75 88888.00 2014-04-17 02:17:56.250 107 12492.00 8.95 54822.78 88888.00 2014-04-17 02:17:56.375 107 12492.02 8.97 54822.78 88888.00 2014-04-17 02:17:56.500 107 12492.00 9.00 54822.75 88888.00 2014-04-17 02:17:56.625 107 12492.08 9.03 54822.78 88888.00 2014-04-17 02:17:56.750 107 12492.08 9.03 54822.78 88888.00 2014-04-17 02:17:56.875 107 12492.02 9.03 54822.75 88888.00 2014-04-17 02:17:57.000 107 12492.02 9.03 54822.78 88888.00 2014-04-17 02:17:57.125 107 12492.02 8.97 54822.80 88888.00 2014-04-17 02:17:57.250 107 12492.00 8.93 54822.80 88888.00 2014-04-17 02:17:57.375 107 12492.02 8.95 54822.78 88888.00 2014-04-17 02:17:57.500 107 12492.02 8.97 54822.75 88888.00 2014-04-17 02:17:57.625 107 12492.05 9.00 54822.72 88888.00 2014-04-17 02:17:57.750 107 12492.08 9.05 54822.80 88888.00 2014-04-17 02:17:57.875 107 12492.02 9.00 54822.78 88888.00 2014-04-17 02:17:58.000 107 12491.98 8.95 54822.75 88888.00 2014-04-17 02:17:58.125 107 12492.02 8.93 54822.78 88888.00 2014-04-17 02:17:58.250 107 12492.00 8.93 54822.78 88888.00 2014-04-17 02:17:58.375 107 12492.08 8.97 54822.75 88888.00 2014-04-17 02:17:58.500 107 12492.15 8.95 54822.72 88888.00 2014-04-17 02:17:58.625 107 12492.23 8.95 54822.72 88888.00 2014-04-17 02:17:58.750 107 12492.23 8.93 54822.75 88888.00 2014-04-17 02:17:58.875 107 12492.25 8.97 54822.72 88888.00 2014-04-17 02:17:59.000 107 12492.27 8.97 54822.75 88888.00 2014-04-17 02:17:59.125 107 12492.20 8.93 54822.75 88888.00 2014-04-17 02:17:59.250 107 12492.17 8.90 54822.75 88888.00 2014-04-17 02:17:59.375 107 12492.23 8.90 54822.78 88888.00 2014-04-17 02:17:59.500 107 12492.23 8.95 54822.75 88888.00 2014-04-17 02:17:59.625 107 12492.23 8.95 54822.72 88888.00 2014-04-17 02:17:59.750 107 12492.27 8.93 54822.75 88888.00 2014-04-17 02:17:59.875 107 12492.23 8.90 54822.72 88888.00 2014-04-17 02:18:00.000 107 12492.20 8.93 54822.75 88888.00 2014-04-17 02:18:00.125 107 12492.23 8.95 54822.75 88888.00 2014-04-17 02:18:00.250 107 12492.27 8.95 54822.75 88888.00 2014-04-17 02:18:00.375 107 12492.35 8.95 54822.72 88888.00 2014-04-17 02:18:00.500 107 12492.33 8.93 54822.75 88888.00 2014-04-17 02:18:00.625 107 12492.23 8.95 54822.72 88888.00 2014-04-17 02:18:00.750 107 12492.25 8.95 54822.75 88888.00 2014-04-17 02:18:00.875 107 12492.27 8.95 54822.78 88888.00 2014-04-17 02:18:01.000 107 12492.25 8.93 54822.75 88888.00 2014-04-17 02:18:01.125 107 12492.30 8.90 54822.75 88888.00 2014-04-17 02:18:01.250 107 12492.38 8.93 54822.78 88888.00 2014-04-17 02:18:01.375 107 12492.45 8.90 54822.75 88888.00 2014-04-17 02:18:01.500 107 12492.42 8.88 54822.72 88888.00 2014-04-17 02:18:01.625 107 12492.35 8.88 54822.72 88888.00 2014-04-17 02:18:01.750 107 12492.33 8.88 54822.72 88888.00 2014-04-17 02:18:01.875 107 12492.35 8.90 54822.70 88888.00 2014-04-17 02:18:02.000 107 12492.35 8.90 54822.70 88888.00 2014-04-17 02:18:02.125 107 12492.38 8.93 54822.75 88888.00 2014-04-17 02:18:02.250 107 12492.30 8.93 54822.75 88888.00 2014-04-17 02:18:02.375 107 12492.45 8.93 54822.72 88888.00 2014-04-17 02:18:02.500 107 12492.45 8.90 54822.70 88888.00 2014-04-17 02:18:02.625 107 12492.38 8.93 54822.70 88888.00 2014-04-17 02:18:02.750 107 12492.35 8.90 54822.70 88888.00 2014-04-17 02:18:02.875 107 12492.38 8.90 54822.70 88888.00 2014-04-17 02:18:03.000 107 12492.35 8.88 54822.68 88888.00 2014-04-17 02:18:03.125 107 12492.33 8.88 54822.70 88888.00 2014-04-17 02:18:03.250 107 12492.38 8.88 54822.72 88888.00 2014-04-17 02:18:03.375 107 12492.40 8.85 54822.72 88888.00 2014-04-17 02:18:03.500 107 12492.35 8.82 54822.72 88888.00 2014-04-17 02:18:03.625 107 12492.35 8.82 54822.70 88888.00 2014-04-17 02:18:03.750 107 12492.38 8.80 54822.68 88888.00 2014-04-17 02:18:03.875 107 12492.38 8.85 54822.68 88888.00 2014-04-17 02:18:04.000 107 12492.40 8.82 54822.70 88888.00 2014-04-17 02:18:04.125 107 12492.45 8.85 54822.70 88888.00 2014-04-17 02:18:04.250 107 12492.50 8.85 54822.72 88888.00 2014-04-17 02:18:04.375 107 12492.52 8.85 54822.72 88888.00 2014-04-17 02:18:04.500 107 12492.50 8.82 54822.72 88888.00 2014-04-17 02:18:04.625 107 12492.50 8.85 54822.72 88888.00 2014-04-17 02:18:04.750 107 12492.45 8.82 54822.72 88888.00 2014-04-17 02:18:04.875 107 12492.42 8.78 54822.72 88888.00 2014-04-17 02:18:05.000 107 12492.33 8.78 54822.70 88888.00 2014-04-17 02:18:05.125 107 12492.30 8.80 54822.72 88888.00 2014-04-17 02:18:05.250 107 12492.38 8.78 54822.72 88888.00 2014-04-17 02:18:05.375 107 12492.48 8.80 54822.72 88888.00 2014-04-17 02:18:05.500 107 12492.48 8.80 54822.75 88888.00 2014-04-17 02:18:05.625 107 12492.40 8.78 54822.75 88888.00 2014-04-17 02:18:05.750 107 12492.45 8.78 54822.75 88888.00 2014-04-17 02:18:05.875 107 12492.48 8.78 54822.78 88888.00 2014-04-17 02:18:06.000 107 12492.48 8.75 54822.75 88888.00 2014-04-17 02:18:06.125 107 12492.55 8.78 54822.75 88888.00 2014-04-17 02:18:06.250 107 12492.52 8.78 54822.75 88888.00 2014-04-17 02:18:06.375 107 12492.52 8.78 54822.75 88888.00 2014-04-17 02:18:06.500 107 12492.50 8.75 54822.75 88888.00 2014-04-17 02:18:06.625 107 12492.48 8.75 54822.75 88888.00 2014-04-17 02:18:06.750 107 12492.48 8.75 54822.72 88888.00 2014-04-17 02:18:06.875 107 12492.55 8.72 54822.72 88888.00 2014-04-17 02:18:07.000 107 12492.60 8.70 54822.70 88888.00 2014-04-17 02:18:07.125 107 12492.58 8.72 54822.70 88888.00 2014-04-17 02:18:07.250 107 12492.62 8.75 54822.75 88888.00 2014-04-17 02:18:07.375 107 12492.60 8.75 54822.72 88888.00 2014-04-17 02:18:07.500 107 12492.58 8.72 54822.72 88888.00 2014-04-17 02:18:07.625 107 12492.52 8.70 54822.72 88888.00 2014-04-17 02:18:07.750 107 12492.55 8.72 54822.75 88888.00 2014-04-17 02:18:07.875 107 12492.58 8.75 54822.75 88888.00 2014-04-17 02:18:08.000 107 12492.52 8.75 54822.72 88888.00 2014-04-17 02:18:08.125 107 12492.52 8.70 54822.72 88888.00 2014-04-17 02:18:08.250 107 12492.55 8.70 54822.72 88888.00 2014-04-17 02:18:08.375 107 12492.62 8.70 54822.70 88888.00 2014-04-17 02:18:08.500 107 12492.65 8.70 54822.68 88888.00 2014-04-17 02:18:08.625 107 12492.65 8.70 54822.68 88888.00 2014-04-17 02:18:08.750 107 12492.60 8.70 54822.72 88888.00 2014-04-17 02:18:08.875 107 12492.52 8.70 54822.65 88888.00 2014-04-17 02:18:09.000 107 12492.55 8.70 54822.68 88888.00 2014-04-17 02:18:09.125 107 12492.58 8.72 54822.68 88888.00 2014-04-17 02:18:09.250 107 12492.58 8.68 54822.70 88888.00 2014-04-17 02:18:09.375 107 12492.52 8.68 54822.72 88888.00 2014-04-17 02:18:09.500 107 12492.52 8.68 54822.72 88888.00 2014-04-17 02:18:09.625 107 12492.62 8.70 54822.72 88888.00 2014-04-17 02:18:09.750 107 12492.75 8.70 54822.72 88888.00 2014-04-17 02:18:09.875 107 12492.75 8.70 54822.72 88888.00 2014-04-17 02:18:10.000 107 12492.73 8.70 54822.72 88888.00 2014-04-17 02:18:10.125 107 12492.70 8.70 54822.72 88888.00 2014-04-17 02:18:10.250 107 12492.67 8.65 54822.72 88888.00 2014-04-17 02:18:10.375 107 12492.70 8.68 54822.72 88888.00 2014-04-17 02:18:10.500 107 12492.67 8.68 54822.72 88888.00 2014-04-17 02:18:10.625 107 12492.67 8.68 54822.70 88888.00 2014-04-17 02:18:10.750 107 12492.70 8.70 54822.72 88888.00 2014-04-17 02:18:10.875 107 12492.75 8.70 54822.72 88888.00 2014-04-17 02:18:11.000 107 12492.73 8.70 54822.70 88888.00 2014-04-17 02:18:11.125 107 12492.65 8.68 54822.70 88888.00 2014-04-17 02:18:11.250 107 12492.60 8.68 54822.70 88888.00 2014-04-17 02:18:11.375 107 12492.62 8.72 54822.70 88888.00 2014-04-17 02:18:11.500 107 12492.65 8.70 54822.70 88888.00 2014-04-17 02:18:11.625 107 12492.73 8.68 54822.70 88888.00 2014-04-17 02:18:11.750 107 12492.77 8.68 54822.70 88888.00 2014-04-17 02:18:11.875 107 12492.77 8.72 54822.72 88888.00 2014-04-17 02:18:12.000 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:12.125 107 12492.77 8.70 54822.70 88888.00 2014-04-17 02:18:12.250 107 12492.70 8.68 54822.68 88888.00 2014-04-17 02:18:12.375 107 12492.75 8.72 54822.68 88888.00 2014-04-17 02:18:12.500 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:12.625 107 12492.75 8.68 54822.70 88888.00 2014-04-17 02:18:12.750 107 12492.73 8.70 54822.68 88888.00 2014-04-17 02:18:12.875 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:13.000 107 12492.83 8.72 54822.65 88888.00 2014-04-17 02:18:13.125 107 12492.80 8.75 54822.70 88888.00 2014-04-17 02:18:13.250 107 12492.67 8.72 54822.70 88888.00 2014-04-17 02:18:13.375 107 12492.70 8.70 54822.68 88888.00 2014-04-17 02:18:13.500 107 12492.62 8.70 54822.70 88888.00 2014-04-17 02:18:13.625 107 12492.65 8.70 54822.68 88888.00 2014-04-17 02:18:13.750 107 12492.75 8.70 54822.70 88888.00 2014-04-17 02:18:13.875 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:14.000 107 12492.80 8.72 54822.68 88888.00 2014-04-17 02:18:14.125 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:14.250 107 12492.70 8.70 54822.70 88888.00 2014-04-17 02:18:14.375 107 12492.75 8.70 54822.70 88888.00 2014-04-17 02:18:14.500 107 12492.75 8.70 54822.68 88888.00 2014-04-17 02:18:14.625 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:14.750 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:14.875 107 12492.73 8.70 54822.68 88888.00 2014-04-17 02:18:15.000 107 12492.75 8.70 54822.70 88888.00 2014-04-17 02:18:15.125 107 12492.75 8.72 54822.68 88888.00 2014-04-17 02:18:15.250 107 12492.75 8.70 54822.68 88888.00 2014-04-17 02:18:15.375 107 12492.77 8.70 54822.65 88888.00 2014-04-17 02:18:15.500 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:15.625 107 12492.77 8.72 54822.70 88888.00 2014-04-17 02:18:15.750 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:15.875 107 12492.77 8.72 54822.65 88888.00 2014-04-17 02:18:16.000 107 12492.75 8.70 54822.65 88888.00 2014-04-17 02:18:16.125 107 12492.80 8.75 54822.68 88888.00 2014-04-17 02:18:16.250 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:16.375 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:16.500 107 12492.75 8.72 54822.65 88888.00 2014-04-17 02:18:16.625 107 12492.75 8.70 54822.68 88888.00 2014-04-17 02:18:16.750 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:16.875 107 12492.80 8.75 54822.68 88888.00 2014-04-17 02:18:17.000 107 12492.77 8.75 54822.70 88888.00 2014-04-17 02:18:17.125 107 12492.85 8.72 54822.70 88888.00 2014-04-17 02:18:17.250 107 12492.88 8.70 54822.68 88888.00 2014-04-17 02:18:17.375 107 12492.85 8.70 54822.65 88888.00 2014-04-17 02:18:17.500 107 12492.80 8.70 54822.65 88888.00 2014-04-17 02:18:17.625 107 12492.80 8.70 54822.68 88888.00 2014-04-17 02:18:17.750 107 12492.85 8.70 54822.68 88888.00 2014-04-17 02:18:17.875 107 12492.80 8.70 54822.68 88888.00 2014-04-17 02:18:18.000 107 12492.73 8.68 54822.68 88888.00 2014-04-17 02:18:18.125 107 12492.77 8.62 54822.70 88888.00 2014-04-17 02:18:18.250 107 12492.80 8.62 54822.68 88888.00 2014-04-17 02:18:18.375 107 12492.80 8.70 54822.68 88888.00 2014-04-17 02:18:18.500 107 12492.77 8.72 54822.70 88888.00 2014-04-17 02:18:18.625 107 12492.75 8.70 54822.70 88888.00 2014-04-17 02:18:18.750 107 12492.73 8.68 54822.68 88888.00 2014-04-17 02:18:18.875 107 12492.73 8.68 54822.65 88888.00 2014-04-17 02:18:19.000 107 12492.73 8.68 54822.62 88888.00 2014-04-17 02:18:19.125 107 12492.67 8.70 54822.68 88888.00 2014-04-17 02:18:19.250 107 12492.67 8.68 54822.68 88888.00 2014-04-17 02:18:19.375 107 12492.73 8.70 54822.70 88888.00 2014-04-17 02:18:19.500 107 12492.77 8.70 54822.65 88888.00 2014-04-17 02:18:19.625 107 12492.77 8.72 54822.62 88888.00 2014-04-17 02:18:19.750 107 12492.75 8.70 54822.65 88888.00 2014-04-17 02:18:19.875 107 12492.73 8.70 54822.65 88888.00 2014-04-17 02:18:20.000 107 12492.77 8.68 54822.62 88888.00 2014-04-17 02:18:20.125 107 12492.73 8.70 54822.62 88888.00 2014-04-17 02:18:20.250 107 12492.73 8.70 54822.68 88888.00 2014-04-17 02:18:20.375 107 12492.83 8.70 54822.68 88888.00 2014-04-17 02:18:20.500 107 12492.83 8.68 54822.68 88888.00 2014-04-17 02:18:20.625 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:20.750 107 12492.77 8.70 54822.68 88888.00 2014-04-17 02:18:20.875 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:21.000 107 12492.77 8.70 54822.65 88888.00 2014-04-17 02:18:21.125 107 12492.73 8.70 54822.65 88888.00 2014-04-17 02:18:21.250 107 12492.70 8.68 54822.65 88888.00 2014-04-17 02:18:21.375 107 12492.75 8.70 54822.65 88888.00 2014-04-17 02:18:21.500 107 12492.75 8.72 54822.65 88888.00 2014-04-17 02:18:21.625 107 12492.73 8.70 54822.65 88888.00 2014-04-17 02:18:21.750 107 12492.77 8.70 54822.65 88888.00 2014-04-17 02:18:21.875 107 12492.73 8.75 54822.65 88888.00 2014-04-17 02:18:22.000 107 12492.75 8.75 54822.65 88888.00 2014-04-17 02:18:22.125 107 12492.80 8.72 54822.68 88888.00 2014-04-17 02:18:22.250 107 12492.80 8.70 54822.68 88888.00 2014-04-17 02:18:22.375 107 12492.77 8.70 54822.65 88888.00 2014-04-17 02:18:22.500 107 12492.73 8.72 54822.65 88888.00 2014-04-17 02:18:22.625 107 12492.75 8.75 54822.68 88888.00 2014-04-17 02:18:22.750 107 12492.77 8.78 54822.68 88888.00 2014-04-17 02:18:22.875 107 12492.80 8.78 54822.60 88888.00 2014-04-17 02:18:23.000 107 12492.85 8.75 54822.60 88888.00 2014-04-17 02:18:23.125 107 12492.85 8.70 54822.60 88888.00 2014-04-17 02:18:23.250 107 12492.83 8.75 54822.65 88888.00 2014-04-17 02:18:23.375 107 12492.85 8.78 54822.65 88888.00 2014-04-17 02:18:23.500 107 12492.88 8.78 54822.65 88888.00 2014-04-17 02:18:23.625 107 12492.90 8.78 54822.60 88888.00 2014-04-17 02:18:23.750 107 12492.92 8.78 54822.62 88888.00 2014-04-17 02:18:23.875 107 12492.92 8.75 54822.65 88888.00 2014-04-17 02:18:24.000 107 12492.85 8.75 54822.65 88888.00 2014-04-17 02:18:24.125 107 12492.85 8.78 54822.65 88888.00 2014-04-17 02:18:24.250 107 12492.85 8.75 54822.65 88888.00 2014-04-17 02:18:24.375 107 12492.90 8.78 54822.68 88888.00 2014-04-17 02:18:24.500 107 12492.92 8.78 54822.68 88888.00 2014-04-17 02:18:24.625 107 12492.92 8.75 54822.68 88888.00 2014-04-17 02:18:24.750 107 12492.90 8.78 54822.65 88888.00 2014-04-17 02:18:24.875 107 12492.85 8.75 54822.65 88888.00 2014-04-17 02:18:25.000 107 12492.77 8.72 54822.62 88888.00 2014-04-17 02:18:25.125 107 12492.83 8.78 54822.62 88888.00 2014-04-17 02:18:25.250 107 12492.85 8.75 54822.65 88888.00 2014-04-17 02:18:25.375 107 12492.88 8.75 54822.65 88888.00 2014-04-17 02:18:25.500 107 12492.85 8.78 54822.65 88888.00 2014-04-17 02:18:25.625 107 12492.83 8.78 54822.65 88888.00 2014-04-17 02:18:25.750 107 12492.80 8.78 54822.60 88888.00 2014-04-17 02:18:25.875 107 12492.73 8.78 54822.65 88888.00 2014-04-17 02:18:26.000 107 12492.67 8.78 54822.62 88888.00 2014-04-17 02:18:26.125 107 12492.70 8.80 54822.62 88888.00 2014-04-17 02:18:26.250 107 12492.75 8.78 54822.65 88888.00 2014-04-17 02:18:26.375 107 12492.77 8.80 54822.65 88888.00 2014-04-17 02:18:26.500 107 12492.80 8.80 54822.68 88888.00 2014-04-17 02:18:26.625 107 12492.83 8.78 54822.68 88888.00 2014-04-17 02:18:26.750 107 12492.88 8.75 54822.65 88888.00 2014-04-17 02:18:26.875 107 12492.92 8.75 54822.65 88888.00 2014-04-17 02:18:27.000 107 12492.92 8.80 54822.65 88888.00 2014-04-17 02:18:27.125 107 12492.80 8.75 54822.68 88888.00 2014-04-17 02:18:27.250 107 12492.80 8.75 54822.65 88888.00 2014-04-17 02:18:27.375 107 12492.80 8.78 54822.65 88888.00 2014-04-17 02:18:27.500 107 12492.73 8.78 54822.65 88888.00 2014-04-17 02:18:27.625 107 12492.73 8.78 54822.65 88888.00 2014-04-17 02:18:27.750 107 12492.77 8.78 54822.65 88888.00 2014-04-17 02:18:27.875 107 12492.77 8.78 54822.62 88888.00 2014-04-17 02:18:28.000 107 12492.80 8.78 54822.65 88888.00 2014-04-17 02:18:28.125 107 12492.85 8.80 54822.68 88888.00 2014-04-17 02:18:28.250 107 12492.88 8.75 54822.65 88888.00 2014-04-17 02:18:28.375 107 12492.88 8.75 54822.65 88888.00 2014-04-17 02:18:28.500 107 12492.77 8.75 54822.65 88888.00 2014-04-17 02:18:28.625 107 12492.80 8.78 54822.65 88888.00 2014-04-17 02:18:28.750 107 12492.83 8.80 54822.68 88888.00 2014-04-17 02:18:28.875 107 12492.80 8.78 54822.65 88888.00 2014-04-17 02:18:29.000 107 12492.80 8.75 54822.60 88888.00 2014-04-17 02:18:29.125 107 12492.77 8.75 54822.65 88888.00 2014-04-17 02:18:29.250 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:29.375 107 12492.77 8.72 54822.68 88888.00 2014-04-17 02:18:29.500 107 12492.75 8.75 54822.68 88888.00 2014-04-17 02:18:29.625 107 12492.67 8.78 54822.65 88888.00 2014-04-17 02:18:29.750 107 12492.70 8.80 54822.65 88888.00 2014-04-17 02:18:29.875 107 12492.73 8.75 54822.65 88888.00 2014-04-17 02:18:30.000 107 12492.80 8.75 54822.62 88888.00 2014-04-17 02:18:30.125 107 12492.75 8.78 54822.68 88888.00 2014-04-17 02:18:30.250 107 12492.73 8.78 54822.65 88888.00 2014-04-17 02:18:30.375 107 12492.77 8.75 54822.65 88888.00 2014-04-17 02:18:30.500 107 12492.75 8.78 54822.62 88888.00 2014-04-17 02:18:30.625 107 12492.75 8.75 54822.65 88888.00 2014-04-17 02:18:30.750 107 12492.77 8.75 54822.68 88888.00 2014-04-17 02:18:30.875 107 12492.73 8.75 54822.70 88888.00 2014-04-17 02:18:31.000 107 12492.70 8.75 54822.70 88888.00 2014-04-17 02:18:31.125 107 12492.70 8.75 54822.70 88888.00 2014-04-17 02:18:31.250 107 12492.67 8.72 54822.70 88888.00 2014-04-17 02:18:31.375 107 12492.73 8.75 54822.70 88888.00 2014-04-17 02:18:31.500 107 12492.77 8.78 54822.68 88888.00 2014-04-17 02:18:31.625 107 12492.83 8.75 54822.68 88888.00 2014-04-17 02:18:31.750 107 12492.73 8.72 54822.65 88888.00 2014-04-17 02:18:31.875 107 12492.67 8.75 54822.65 88888.00 2014-04-17 02:18:32.000 107 12492.65 8.80 54822.65 88888.00 2014-04-17 02:18:32.125 107 12492.67 8.75 54822.68 88888.00 2014-04-17 02:18:32.250 107 12492.65 8.75 54822.70 88888.00 2014-04-17 02:18:32.375 107 12492.62 8.75 54822.68 88888.00 2014-04-17 02:18:32.500 107 12492.65 8.75 54822.68 88888.00 2014-04-17 02:18:32.625 107 12492.70 8.72 54822.68 88888.00 2014-04-17 02:18:32.750 107 12492.75 8.75 54822.70 88888.00 2014-04-17 02:18:32.875 107 12492.73 8.75 54822.68 88888.00 2014-04-17 02:18:33.000 107 12492.75 8.75 54822.65 88888.00 2014-04-17 02:18:33.125 107 12492.75 8.75 54822.68 88888.00 2014-04-17 02:18:33.250 107 12492.67 8.75 54822.65 88888.00 2014-04-17 02:18:33.375 107 12492.67 8.75 54822.65 88888.00 2014-04-17 02:18:33.500 107 12492.67 8.75 54822.68 88888.00 2014-04-17 02:18:33.625 107 12492.70 8.72 54822.65 88888.00 2014-04-17 02:18:33.750 107 12492.70 8.78 54822.68 88888.00 2014-04-17 02:18:33.875 107 12492.67 8.75 54822.68 88888.00 2014-04-17 02:18:34.000 107 12492.67 8.72 54822.72 88888.00 2014-04-17 02:18:34.125 107 12492.60 8.72 54822.72 88888.00 2014-04-17 02:18:34.250 107 12492.58 8.75 54822.70 88888.00 2014-04-17 02:18:34.375 107 12492.58 8.75 54822.70 88888.00 2014-04-17 02:18:34.500 107 12492.62 8.72 54822.70 88888.00 2014-04-17 02:18:34.625 107 12492.62 8.70 54822.70 88888.00 2014-04-17 02:18:34.750 107 12492.62 8.72 54822.70 88888.00 2014-04-17 02:18:34.875 107 12492.60 8.72 54822.70 88888.00 2014-04-17 02:18:35.000 107 12492.58 8.72 54822.72 88888.00 2014-04-17 02:18:35.125 107 12492.60 8.70 54822.72 88888.00 2014-04-17 02:18:35.250 107 12492.55 8.72 54822.70 88888.00 2014-04-17 02:18:35.375 107 12492.58 8.78 54822.70 88888.00 2014-04-17 02:18:35.500 107 12492.60 8.78 54822.70 88888.00 2014-04-17 02:18:35.625 107 12492.55 8.72 54822.70 88888.00 2014-04-17 02:18:35.750 107 12492.52 8.72 54822.72 88888.00 2014-04-17 02:18:35.875 107 12492.52 8.75 54822.75 88888.00 2014-04-17 02:18:36.000 107 12492.55 8.72 54822.72 88888.00 2014-04-17 02:18:36.125 107 12492.52 8.70 54822.72 88888.00 2014-04-17 02:18:36.250 107 12492.45 8.68 54822.72 88888.00 2014-04-17 02:18:36.375 107 12492.52 8.68 54822.72 88888.00 2014-04-17 02:18:36.500 107 12492.55 8.70 54822.75 88888.00 2014-04-17 02:18:36.625 107 12492.52 8.70 54822.75 88888.00 2014-04-17 02:18:36.750 107 12492.48 8.68 54822.75 88888.00 2014-04-17 02:18:36.875 107 12492.42 8.70 54822.72 88888.00 2014-04-17 02:18:37.000 107 12492.45 8.70 54822.72 88888.00 2014-04-17 02:18:37.125 107 12492.45 8.70 54822.70 88888.00 2014-04-17 02:18:37.250 107 12492.38 8.65 54822.70 88888.00 2014-04-17 02:18:37.375 107 12492.38 8.62 54822.72 88888.00 2014-04-17 02:18:37.500 107 12492.42 8.65 54822.70 88888.00 2014-04-17 02:18:37.625 107 12492.45 8.62 54822.70 88888.00 2014-04-17 02:18:37.750 107 12492.42 8.65 54822.72 88888.00 2014-04-17 02:18:37.875 107 12492.48 8.70 54822.75 88888.00 2014-04-17 02:18:38.000 107 12492.52 8.70 54822.72 88888.00 2014-04-17 02:18:38.125 107 12492.50 8.68 54822.72 88888.00 2014-04-17 02:18:38.250 107 12492.48 8.60 54822.72 88888.00 2014-04-17 02:18:38.375 107 12492.48 8.62 54822.72 88888.00 2014-04-17 02:18:38.500 107 12492.50 8.65 54822.72 88888.00 2014-04-17 02:18:38.625 107 12492.42 8.68 54822.72 88888.00 2014-04-17 02:18:38.750 107 12492.35 8.70 54822.75 88888.00 2014-04-17 02:18:38.875 107 12492.27 8.68 54822.75 88888.00 2014-04-17 02:18:39.000 107 12492.27 8.68 54822.70 88888.00 2014-04-17 02:18:39.125 107 12492.30 8.68 54822.75 88888.00 2014-04-17 02:18:39.250 107 12492.30 8.65 54822.78 88888.00 2014-04-17 02:18:39.375 107 12492.38 8.70 54822.75 88888.00 2014-04-17 02:18:39.500 107 12492.40 8.70 54822.75 88888.00 2014-04-17 02:18:39.625 107 12492.42 8.68 54822.72 88888.00 2014-04-17 02:18:39.750 107 12492.42 8.68 54822.72 88888.00 2014-04-17 02:18:39.875 107 12492.33 8.68 54822.72 88888.00 2014-04-17 02:18:40.000 107 12492.27 8.65 54822.70 88888.00 2014-04-17 02:18:40.125 107 12492.25 8.68 54822.75 88888.00 2014-04-17 02:18:40.250 107 12492.23 8.68 54822.78 88888.00 2014-04-17 02:18:40.375 107 12492.20 8.70 54822.75 88888.00 2014-04-17 02:18:40.500 107 12492.25 8.68 54822.78 88888.00 2014-04-17 02:18:40.625 107 12492.20 8.68 54822.78 88888.00 2014-04-17 02:18:40.750 107 12492.15 8.68 54822.75 88888.00 2014-04-17 02:18:40.875 107 12492.08 8.68 54822.80 88888.00 2014-04-17 02:18:41.000 107 12492.08 8.65 54822.78 88888.00 2014-04-17 02:18:41.125 107 12492.10 8.70 54822.80 88888.00 2014-04-17 02:18:41.250 107 12492.08 8.65 54822.80 88888.00 2014-04-17 02:18:41.375 107 12492.15 8.68 54822.80 88888.00 2014-04-17 02:18:41.500 107 12492.17 8.68 54822.80 88888.00 2014-04-17 02:18:41.625 107 12492.20 8.65 54822.80 88888.00 2014-04-17 02:18:41.750 107 12492.12 8.68 54822.80 88888.00 2014-04-17 02:18:41.875 107 12492.10 8.70 54822.80 88888.00 2014-04-17 02:18:42.000 107 12492.10 8.70 54822.78 88888.00 2014-04-17 02:18:42.125 107 12492.12 8.68 54822.80 88888.00 2014-04-17 02:18:42.250 107 12492.12 8.65 54822.80 88888.00 2014-04-17 02:18:42.375 107 12492.15 8.68 54822.80 88888.00 2014-04-17 02:18:42.500 107 12492.12 8.68 54822.80 88888.00 2014-04-17 02:18:42.625 107 12492.12 8.70 54822.78 88888.00 2014-04-17 02:18:42.750 107 12492.23 8.70 54822.78 88888.00 2014-04-17 02:18:42.875 107 12492.23 8.68 54822.78 88888.00 2014-04-17 02:18:43.000 107 12492.15 8.70 54822.80 88888.00 2014-04-17 02:18:43.125 107 12492.12 8.68 54822.82 88888.00 2014-04-17 02:18:43.250 107 12492.08 8.68 54822.82 88888.00 2014-04-17 02:18:43.375 107 12492.10 8.72 54822.82 88888.00 2014-04-17 02:18:43.500 107 12492.00 8.72 54822.80 88888.00 2014-04-17 02:18:43.625 107 12492.02 8.70 54822.80 88888.00 2014-04-17 02:18:43.750 107 12492.05 8.72 54822.82 88888.00 2014-04-17 02:18:43.875 107 12492.08 8.72 54822.82 88888.00 2014-04-17 02:18:44.000 107 12492.10 8.72 54822.80 88888.00 2014-04-17 02:18:44.125 107 12492.05 8.72 54822.82 88888.00 2014-04-17 02:18:44.250 107 12492.05 8.70 54822.85 88888.00 2014-04-17 02:18:44.375 107 12492.00 8.70 54822.85 88888.00 2014-04-17 02:18:44.500 107 12491.98 8.72 54822.85 88888.00 2014-04-17 02:18:44.625 107 12491.92 8.70 54822.82 88888.00 2014-04-17 02:18:44.750 107 12491.90 8.72 54822.82 88888.00 2014-04-17 02:18:44.875 107 12491.92 8.72 54822.88 88888.00 2014-04-17 02:18:45.000 107 12491.90 8.72 54822.88 88888.00 2014-04-17 02:18:45.125 107 12491.90 8.75 54822.88 88888.00 2014-04-17 02:18:45.250 107 12491.92 8.70 54822.88 88888.00 2014-04-17 02:18:45.375 107 12491.98 8.72 54822.85 88888.00 2014-04-17 02:18:45.500 107 12491.95 8.75 54822.85 88888.00 2014-04-17 02:18:45.625 107 12491.95 8.72 54822.85 88888.00 2014-04-17 02:18:45.750 107 12491.95 8.72 54822.82 88888.00 2014-04-17 02:18:45.875 107 12491.95 8.78 54822.88 88888.00 2014-04-17 02:18:46.000 107 12491.92 8.78 54822.88 88888.00 2014-04-17 02:18:46.125 107 12491.92 8.75 54822.88 88888.00 2014-04-17 02:18:46.250 107 12491.92 8.75 54822.88 88888.00 2014-04-17 02:18:46.375 107 12491.90 8.80 54822.88 88888.00 2014-04-17 02:18:46.500 107 12491.85 8.78 54822.88 88888.00 2014-04-17 02:18:46.625 107 12491.80 8.80 54822.88 88888.00 2014-04-17 02:18:46.750 107 12491.85 8.78 54822.88 88888.00 2014-04-17 02:18:46.875 107 12491.90 8.80 54822.90 88888.00 2014-04-17 02:18:47.000 107 12491.85 8.80 54822.90 88888.00 2014-04-17 02:18:47.125 107 12491.77 8.78 54822.90 88888.00 2014-04-17 02:18:47.250 107 12491.62 8.75 54822.90 88888.00 2014-04-17 02:18:47.375 107 12491.58 8.78 54822.88 88888.00 2014-04-17 02:18:47.500 107 12491.60 8.75 54822.93 88888.00 2014-04-17 02:18:47.625 107 12491.62 8.75 54822.88 88888.00 2014-04-17 02:18:47.750 107 12491.67 8.78 54822.90 88888.00 2014-04-17 02:18:47.875 107 12491.70 8.82 54822.93 88888.00 2014-04-17 02:18:48.000 107 12491.65 8.85 54822.93 88888.00 2014-04-17 02:18:48.125 107 12491.67 8.85 54822.93 88888.00 2014-04-17 02:18:48.250 107 12491.65 8.85 54822.90 88888.00 2014-04-17 02:18:48.375 107 12491.65 8.85 54822.90 88888.00 2014-04-17 02:18:48.500 107 12491.67 8.85 54822.90 88888.00 2014-04-17 02:18:48.625 107 12491.67 8.85 54822.90 88888.00 2014-04-17 02:18:48.750 107 12491.60 8.85 54822.93 88888.00 2014-04-17 02:18:48.875 107 12491.55 8.85 54822.93 88888.00 2014-04-17 02:18:49.000 107 12491.55 8.85 54822.95 88888.00 2014-04-17 02:18:49.125 107 12491.55 8.88 54822.95 88888.00 2014-04-17 02:18:49.250 107 12491.55 8.85 54822.95 88888.00 2014-04-17 02:18:49.375 107 12491.60 8.88 54822.90 88888.00 2014-04-17 02:18:49.500 107 12491.62 8.88 54822.93 88888.00 2014-04-17 02:18:49.625 107 12491.60 8.90 54822.93 88888.00 2014-04-17 02:18:49.750 107 12491.55 8.93 54822.95 88888.00 2014-04-17 02:18:49.875 107 12491.52 8.90 54822.97 88888.00 2014-04-17 02:18:50.000 107 12491.55 8.88 54822.95 88888.00 2014-04-17 02:18:50.125 107 12491.55 8.93 54822.97 88888.00 2014-04-17 02:18:50.250 107 12491.52 8.90 54822.95 88888.00 2014-04-17 02:18:50.375 107 12491.55 8.93 54822.97 88888.00 2014-04-17 02:18:50.500 107 12491.48 8.95 54822.97 88888.00 2014-04-17 02:18:50.625 107 12491.52 8.95 54822.97 88888.00 2014-04-17 02:18:50.750 107 12491.52 9.00 54823.00 88888.00 2014-04-17 02:18:50.875 107 12491.55 9.03 54823.00 88888.00 2014-04-17 02:18:51.000 107 12491.55 9.00 54823.00 88888.00 2014-04-17 02:18:51.125 107 12491.50 8.95 54822.97 88888.00 2014-04-17 02:18:51.250 107 12491.42 8.97 54822.97 88888.00 2014-04-17 02:18:51.375 107 12491.45 8.95 54822.95 88888.00 2014-04-17 02:18:51.500 107 12491.48 9.03 54822.95 88888.00 2014-04-17 02:18:51.625 107 12491.50 9.07 54823.00 88888.00 2014-04-17 02:18:51.750 107 12491.45 9.05 54823.00 88888.00 2014-04-17 02:18:51.875 107 12491.38 9.03 54823.00 88888.00 2014-04-17 02:18:52.000 107 12491.35 9.03 54823.00 88888.00 2014-04-17 02:18:52.125 107 12491.38 9.10 54823.05 88888.00 2014-04-17 02:18:52.250 107 12491.38 9.07 54823.05 88888.00 2014-04-17 02:18:52.375 107 12491.40 9.05 54823.05 88888.00 2014-04-17 02:18:52.500 107 12491.40 9.05 54823.05 88888.00 2014-04-17 02:18:52.625 107 12491.35 9.10 54823.05 88888.00 2014-04-17 02:18:52.750 107 12491.30 9.10 54823.05 88888.00 2014-04-17 02:18:52.875 107 12491.30 9.12 54823.05 88888.00 2014-04-17 02:18:53.000 107 12491.30 9.10 54823.05 88888.00 2014-04-17 02:18:53.125 107 12491.30 9.10 54823.07 88888.00 2014-04-17 02:18:53.250 107 12491.30 9.07 54823.07 88888.00 2014-04-17 02:18:53.375 107 12491.27 9.10 54823.07 88888.00 2014-04-17 02:18:53.500 107 12491.25 9.10 54823.10 88888.00 2014-04-17 02:18:53.625 107 12491.27 9.12 54823.10 88888.00 2014-04-17 02:18:53.750 107 12491.27 9.15 54823.10 88888.00 2014-04-17 02:18:53.875 107 12491.25 9.15 54823.10 88888.00 2014-04-17 02:18:54.000 107 12491.20 9.12 54823.07 88888.00 2014-04-17 02:18:54.125 107 12491.12 9.15 54823.05 88888.00 2014-04-17 02:18:54.250 107 12491.10 9.15 54823.07 88888.00 2014-04-17 02:18:54.375 107 12491.17 9.20 54823.10 88888.00 2014-04-17 02:18:54.500 107 12491.23 9.20 54823.10 88888.00 2014-04-17 02:18:54.625 107 12491.23 9.20 54823.12 88888.00 2014-04-17 02:18:54.750 107 12491.23 9.20 54823.10 88888.00 2014-04-17 02:18:54.875 107 12491.20 9.18 54823.15 88888.00 2014-04-17 02:18:55.000 107 12491.17 9.18 54823.12 88888.00 2014-04-17 02:18:55.125 107 12491.15 9.22 54823.15 88888.00 2014-04-17 02:18:55.250 107 12491.15 9.22 54823.15 88888.00 2014-04-17 02:18:55.375 107 12491.15 9.22 54823.15 88888.00 2014-04-17 02:18:55.500 107 12491.20 9.25 54823.15 88888.00 2014-04-17 02:18:55.625 107 12491.20 9.25 54823.18 88888.00 2014-04-17 02:18:55.750 107 12491.17 9.28 54823.12 88888.00 2014-04-17 02:18:55.875 107 12491.15 9.30 54823.18 88888.00 2014-04-17 02:18:56.000 107 12491.15 9.30 54823.12 88888.00 2014-04-17 02:18:56.125 107 12491.10 9.30 54823.15 88888.00 2014-04-17 02:18:56.250 107 12491.05 9.30 54823.18 88888.00 2014-04-17 02:18:56.375 107 12491.10 9.30 54823.18 88888.00 2014-04-17 02:18:56.500 107 12491.05 9.30 54823.18 88888.00 2014-04-17 02:18:56.625 107 12490.95 9.28 54823.15 88888.00 2014-04-17 02:18:56.750 107 12490.92 9.25 54823.15 88888.00 2014-04-17 02:18:56.875 107 12491.00 9.30 54823.15 88888.00 2014-04-17 02:18:57.000 107 12491.05 9.32 54823.18 88888.00 2014-04-17 02:18:57.125 107 12491.00 9.35 54823.18 88888.00 2014-04-17 02:18:57.250 107 12490.88 9.30 54823.15 88888.00 2014-04-17 02:18:57.375 107 12490.83 9.28 54823.15 88888.00 2014-04-17 02:18:57.500 107 12490.88 9.32 54823.15 88888.00 2014-04-17 02:18:57.625 107 12490.92 9.38 54823.15 88888.00 2014-04-17 02:18:57.750 107 12490.88 9.35 54823.15 88888.00 2014-04-17 02:18:57.875 107 12490.85 9.35 54823.18 88888.00 2014-04-17 02:18:58.000 107 12490.88 9.35 54823.15 88888.00 2014-04-17 02:18:58.125 107 12490.88 9.32 54823.18 88888.00 2014-04-17 02:18:58.250 107 12490.88 9.38 54823.18 88888.00 2014-04-17 02:18:58.375 107 12491.00 9.38 54823.18 88888.00 2014-04-17 02:18:58.500 107 12491.00 9.40 54823.18 88888.00 2014-04-17 02:18:58.625 107 12490.90 9.43 54823.15 88888.00 2014-04-17 02:18:58.750 107 12490.90 9.40 54823.15 88888.00 2014-04-17 02:18:58.875 107 12490.88 9.40 54823.15 88888.00 2014-04-17 02:18:59.000 107 12490.85 9.40 54823.12 88888.00 2014-04-17 02:18:59.125 107 12490.83 9.38 54823.15 88888.00 2014-04-17 02:18:59.250 107 12490.77 9.43 54823.18 88888.00 2014-04-17 02:18:59.375 107 12490.85 9.40 54823.18 88888.00 2014-04-17 02:18:59.500 107 12490.88 9.43 54823.18 88888.00 2014-04-17 02:18:59.625 107 12490.88 9.43 54823.18 88888.00 2014-04-17 02:18:59.750 107 12490.92 9.43 54823.18 88888.00 2014-04-17 02:18:59.875 107 12490.95 9.43 54823.18 88888.00 2014-04-17 02:19:00.000 107 12490.95 9.45 54823.18 88888.00 2014-04-17 02:19:00.125 107 12490.92 9.45 54823.20 88888.00 2014-04-17 02:19:00.250 107 12490.90 9.45 54823.20 88888.00 2014-04-17 02:19:00.375 107 12490.83 9.47 54823.20 88888.00 2014-04-17 02:19:00.500 107 12490.77 9.50 54823.18 88888.00 2014-04-17 02:19:00.625 107 12490.83 9.53 54823.20 88888.00 2014-04-17 02:19:00.750 107 12490.85 9.50 54823.20 88888.00 2014-04-17 02:19:00.875 107 12490.90 9.50 54823.20 88888.00 2014-04-17 02:19:01.000 107 12490.85 9.53 54823.20 88888.00 2014-04-17 02:19:01.125 107 12490.85 9.50 54823.22 88888.00 2014-04-17 02:19:01.250 107 12490.83 9.50 54823.20 88888.00 2014-04-17 02:19:01.375 107 12490.83 9.53 54823.20 88888.00 2014-04-17 02:19:01.500 107 12490.85 9.50 54823.18 88888.00 2014-04-17 02:19:01.625 107 12490.85 9.53 54823.20 88888.00 2014-04-17 02:19:01.750 107 12490.90 9.53 54823.20 88888.00 2014-04-17 02:19:01.875 107 12490.90 9.50 54823.18 88888.00 2014-04-17 02:19:02.000 107 12490.92 9.53 54823.18 88888.00 2014-04-17 02:19:02.125 107 12491.00 9.55 54823.20 88888.00 2014-04-17 02:19:02.250 107 12490.95 9.50 54823.20 88888.00 2014-04-17 02:19:02.375 107 12490.92 9.53 54823.20 88888.00 2014-04-17 02:19:02.500 107 12490.88 9.53 54823.20 88888.00 2014-04-17 02:19:02.625 107 12490.90 9.50 54823.18 88888.00 2014-04-17 02:19:02.750 107 12490.88 9.53 54823.18 88888.00 2014-04-17 02:19:02.875 107 12490.85 9.55 54823.20 88888.00 2014-04-17 02:19:03.000 107 12490.85 9.53 54823.20 88888.00 2014-04-17 02:19:03.125 107 12490.90 9.53 54823.20 88888.00 2014-04-17 02:19:03.250 107 12490.88 9.50 54823.20 88888.00 2014-04-17 02:19:03.375 107 12490.90 9.50 54823.20 88888.00 2014-04-17 02:19:03.500 107 12490.92 9.53 54823.20 88888.00 2014-04-17 02:19:03.625 107 12490.95 9.55 54823.20 88888.00 2014-04-17 02:19:03.750 107 12490.92 9.55 54823.20 88888.00 2014-04-17 02:19:03.875 107 12490.92 9.53 54823.22 88888.00 2014-04-17 02:19:04.000 107 12490.95 9.53 54823.20 88888.00 2014-04-17 02:19:04.125 107 12490.98 9.55 54823.22 88888.00 2014-04-17 02:19:04.250 107 12491.00 9.53 54823.25 88888.00 2014-04-17 02:19:04.375 107 12491.05 9.55 54823.22 88888.00 2014-04-17 02:19:04.500 107 12491.00 9.55 54823.22 88888.00 2014-04-17 02:19:04.625 107 12491.00 9.57 54823.25 88888.00 2014-04-17 02:19:04.750 107 12490.95 9.60 54823.25 88888.00 2014-04-17 02:19:04.875 107 12490.95 9.60 54823.25 88888.00 2014-04-17 02:19:05.000 107 12491.00 9.57 54823.22 88888.00 2014-04-17 02:19:05.125 107 12491.00 9.57 54823.22 88888.00 2014-04-17 02:19:05.250 107 12490.90 9.57 54823.22 88888.00 2014-04-17 02:19:05.375 107 12490.95 9.57 54823.20 88888.00 2014-04-17 02:19:05.500 107 12490.98 9.57 54823.22 88888.00 2014-04-17 02:19:05.625 107 12490.98 9.60 54823.25 88888.00 2014-04-17 02:19:05.750 107 12491.02 9.60 54823.22 88888.00 2014-04-17 02:19:05.875 107 12491.05 9.60 54823.20 88888.00 2014-04-17 02:19:06.000 107 12491.05 9.60 54823.20 88888.00 2014-04-17 02:19:06.125 107 12491.00 9.60 54823.22 88888.00 2014-04-17 02:19:06.250 107 12491.05 9.57 54823.22 88888.00 2014-04-17 02:19:06.375 107 12491.08 9.62 54823.22 88888.00 2014-04-17 02:19:06.500 107 12491.02 9.62 54823.25 88888.00 2014-04-17 02:19:06.625 107 12490.98 9.60 54823.25 88888.00 2014-04-17 02:19:06.750 107 12491.00 9.60 54823.22 88888.00 2014-04-17 02:19:06.875 107 12491.02 9.62 54823.22 88888.00 2014-04-17 02:19:07.000 107 12490.98 9.65 54823.20 88888.00 2014-04-17 02:19:07.125 107 12490.92 9.62 54823.22 88888.00 2014-04-17 02:19:07.250 107 12490.92 9.62 54823.22 88888.00 2014-04-17 02:19:07.375 107 12490.98 9.62 54823.25 88888.00 2014-04-17 02:19:07.500 107 12490.95 9.60 54823.22 88888.00 2014-04-17 02:19:07.625 107 12490.95 9.60 54823.20 88888.00 2014-04-17 02:19:07.750 107 12491.00 9.62 54823.22 88888.00 2014-04-17 02:19:07.875 107 12491.08 9.62 54823.20 88888.00 2014-04-17 02:19:08.000 107 12491.12 9.65 54823.22 88888.00 2014-04-17 02:19:08.125 107 12491.10 9.65 54823.25 88888.00 2014-04-17 02:19:08.250 107 12491.08 9.62 54823.25 88888.00 2014-04-17 02:19:08.375 107 12491.10 9.62 54823.22 88888.00 2014-04-17 02:19:08.500 107 12491.15 9.65 54823.22 88888.00 2014-04-17 02:19:08.625 107 12491.15 9.62 54823.25 88888.00 2014-04-17 02:19:08.750 107 12491.10 9.62 54823.22 88888.00 2014-04-17 02:19:08.875 107 12491.08 9.65 54823.22 88888.00 2014-04-17 02:19:09.000 107 12491.10 9.65 54823.22 88888.00 2014-04-17 02:19:09.125 107 12491.10 9.65 54823.22 88888.00 2014-04-17 02:19:09.250 107 12491.10 9.65 54823.25 88888.00 2014-04-17 02:19:09.375 107 12491.15 9.68 54823.22 88888.00 2014-04-17 02:19:09.500 107 12491.17 9.70 54823.22 88888.00 2014-04-17 02:19:09.625 107 12491.15 9.68 54823.22 88888.00 2014-04-17 02:19:09.750 107 12491.20 9.65 54823.20 88888.00 2014-04-17 02:19:09.875 107 12491.23 9.65 54823.22 88888.00 2014-04-17 02:19:10.000 107 12491.20 9.65 54823.22 88888.00 2014-04-17 02:19:10.125 107 12491.17 9.65 54823.22 88888.00 2014-04-17 02:19:10.250 107 12491.17 9.65 54823.22 88888.00 2014-04-17 02:19:10.375 107 12491.27 9.70 54823.22 88888.00 2014-04-17 02:19:10.500 107 12491.27 9.72 54823.25 88888.00 2014-04-17 02:19:10.625 107 12491.23 9.70 54823.20 88888.00 2014-04-17 02:19:10.750 107 12491.17 9.70 54823.20 88888.00 2014-04-17 02:19:10.875 107 12491.20 9.72 54823.20 88888.00 2014-04-17 02:19:11.000 107 12491.23 9.75 54823.20 88888.00 2014-04-17 02:19:11.125 107 12491.20 9.75 54823.22 88888.00 2014-04-17 02:19:11.250 107 12491.12 9.70 54823.22 88888.00 2014-04-17 02:19:11.375 107 12491.12 9.70 54823.20 88888.00 2014-04-17 02:19:11.500 107 12491.15 9.70 54823.22 88888.00 2014-04-17 02:19:11.625 107 12491.10 9.70 54823.20 88888.00 2014-04-17 02:19:11.750 107 12491.15 9.70 54823.22 88888.00 2014-04-17 02:19:11.875 107 12491.23 9.72 54823.25 88888.00 2014-04-17 02:19:12.000 107 12491.25 9.70 54823.25 88888.00 2014-04-17 02:19:12.125 107 12491.20 9.72 54823.25 88888.00 2014-04-17 02:19:12.250 107 12491.15 9.72 54823.25 88888.00 2014-04-17 02:19:12.375 107 12491.17 9.75 54823.22 88888.00 2014-04-17 02:19:12.500 107 12491.27 9.75 54823.25 88888.00 2014-04-17 02:19:12.625 107 12491.33 9.75 54823.25 88888.00 2014-04-17 02:19:12.750 107 12491.27 9.75 54823.22 88888.00 2014-04-17 02:19:12.875 107 12491.27 9.75 54823.25 88888.00 2014-04-17 02:19:13.000 107 12491.25 9.72 54823.22 88888.00 2014-04-17 02:19:13.125 107 12491.20 9.78 54823.22 88888.00 2014-04-17 02:19:13.250 107 12491.17 9.75 54823.25 88888.00 2014-04-17 02:19:13.375 107 12491.15 9.78 54823.22 88888.00 2014-04-17 02:19:13.500 107 12491.15 9.80 54823.25 88888.00 2014-04-17 02:19:13.625 107 12491.17 9.80 54823.25 88888.00 2014-04-17 02:19:13.750 107 12491.17 9.80 54823.25 88888.00 2014-04-17 02:19:13.875 107 12491.12 9.80 54823.22 88888.00 2014-04-17 02:19:14.000 107 12491.08 9.78 54823.22 88888.00 2014-04-17 02:19:14.125 107 12491.20 9.80 54823.25 88888.00 2014-04-17 02:19:14.250 107 12491.15 9.80 54823.25 88888.00 2014-04-17 02:19:14.375 107 12491.15 9.82 54823.28 88888.00 2014-04-17 02:19:14.500 107 12491.12 9.85 54823.28 88888.00 2014-04-17 02:19:14.625 107 12491.15 9.82 54823.30 88888.00 2014-04-17 02:19:14.750 107 12491.17 9.85 54823.28 88888.00 2014-04-17 02:19:14.875 107 12491.15 9.85 54823.28 88888.00 2014-04-17 02:19:15.000 107 12491.20 9.88 54823.25 88888.00 2014-04-17 02:19:15.125 107 12491.15 9.88 54823.28 88888.00 2014-04-17 02:19:15.250 107 12491.15 9.82 54823.25 88888.00 2014-04-17 02:19:15.375 107 12491.23 9.88 54823.25 88888.00 2014-04-17 02:19:15.500 107 12491.25 9.88 54823.25 88888.00 2014-04-17 02:19:15.625 107 12491.27 9.88 54823.25 88888.00 2014-04-17 02:19:15.750 107 12491.33 9.85 54823.28 88888.00 2014-04-17 02:19:15.875 107 12491.27 9.85 54823.22 88888.00 2014-04-17 02:19:16.000 107 12491.17 9.85 54823.22 88888.00 2014-04-17 02:19:16.125 107 12491.23 9.88 54823.25 88888.00 2014-04-17 02:19:16.250 107 12491.23 9.90 54823.28 88888.00 2014-04-17 02:19:16.375 107 12491.23 9.90 54823.25 88888.00 2014-04-17 02:19:16.500 107 12491.23 9.93 54823.25 88888.00 2014-04-17 02:19:16.625 107 12491.25 9.90 54823.25 88888.00 2014-04-17 02:19:16.750 107 12491.27 9.90 54823.25 88888.00 2014-04-17 02:19:16.875 107 12491.23 9.93 54823.28 88888.00 2014-04-17 02:19:17.000 107 12491.27 9.93 54823.25 88888.00 2014-04-17 02:19:17.125 107 12491.30 9.90 54823.25 88888.00 2014-04-17 02:19:17.250 107 12491.30 9.90 54823.25 88888.00 2014-04-17 02:19:17.375 107 12491.27 9.93 54823.25 88888.00 2014-04-17 02:19:17.500 107 12491.30 9.97 54823.25 88888.00 2014-04-17 02:19:17.625 107 12491.33 9.95 54823.25 88888.00 2014-04-17 02:19:17.750 107 12491.27 9.95 54823.25 88888.00 2014-04-17 02:19:17.875 107 12491.27 9.95 54823.28 88888.00 2014-04-17 02:19:18.000 107 12491.27 9.97 54823.25 88888.00 2014-04-17 02:19:18.125 107 12491.33 9.97 54823.25 88888.00 2014-04-17 02:19:18.250 107 12491.27 9.95 54823.28 88888.00 2014-04-17 02:19:18.375 107 12491.27 9.95 54823.28 88888.00 2014-04-17 02:19:18.500 107 12491.30 9.97 54823.28 88888.00 2014-04-17 02:19:18.625 107 12491.33 10.00 54823.25 88888.00 2014-04-17 02:19:18.750 107 12491.30 10.00 54823.25 88888.00 2014-04-17 02:19:18.875 107 12491.23 9.97 54823.28 88888.00 2014-04-17 02:19:19.000 107 12491.23 10.00 54823.25 88888.00 2014-04-17 02:19:19.125 107 12491.30 10.03 54823.28 88888.00 2014-04-17 02:19:19.250 107 12491.30 10.00 54823.25 88888.00 2014-04-17 02:19:19.375 107 12491.35 10.00 54823.25 88888.00 2014-04-17 02:19:19.500 107 12491.35 10.00 54823.25 88888.00 2014-04-17 02:19:19.625 107 12491.35 10.03 54823.25 88888.00 2014-04-17 02:19:19.750 107 12491.38 10.03 54823.25 88888.00 2014-04-17 02:19:19.875 107 12491.35 10.05 54823.28 88888.00 2014-04-17 02:19:20.000 107 12491.35 10.05 54823.25 88888.00 2014-04-17 02:19:20.125 107 12491.33 10.03 54823.22 88888.00 2014-04-17 02:19:20.250 107 12491.30 10.03 54823.22 88888.00 2014-04-17 02:19:20.375 107 12491.27 10.03 54823.22 88888.00 2014-04-17 02:19:20.500 107 12491.25 10.05 54823.22 88888.00 2014-04-17 02:19:20.625 107 12491.27 10.05 54823.25 88888.00 2014-04-17 02:19:20.750 107 12491.30 10.07 54823.25 88888.00 2014-04-17 02:19:20.875 107 12491.30 10.07 54823.25 88888.00 2014-04-17 02:19:21.000 107 12491.23 10.05 54823.25 88888.00 2014-04-17 02:19:21.125 107 12491.17 10.05 54823.28 88888.00 2014-04-17 02:19:21.250 107 12491.20 10.10 54823.30 88888.00 2014-04-17 02:19:21.375 107 12491.30 10.12 54823.30 88888.00 2014-04-17 02:19:21.500 107 12491.30 10.12 54823.25 88888.00 2014-04-17 02:19:21.625 107 12491.27 10.07 54823.25 88888.00 2014-04-17 02:19:21.750 107 12491.20 10.10 54823.25 88888.00 2014-04-17 02:19:21.875 107 12491.08 10.12 54823.25 88888.00 2014-04-17 02:19:22.000 107 12491.12 10.12 54823.28 88888.00 2014-04-17 02:19:22.125 107 12491.20 10.15 54823.28 88888.00 2014-04-17 02:19:22.250 107 12491.23 10.15 54823.28 88888.00 2014-04-17 02:19:22.375 107 12491.25 10.15 54823.28 88888.00 2014-04-17 02:19:22.500 107 12491.20 10.15 54823.25 88888.00 2014-04-17 02:19:22.625 107 12491.20 10.18 54823.28 88888.00 2014-04-17 02:19:22.750 107 12491.27 10.18 54823.30 88888.00 2014-04-17 02:19:22.875 107 12491.25 10.18 54823.28 88888.00 2014-04-17 02:19:23.000 107 12491.23 10.18 54823.28 88888.00 2014-04-17 02:19:23.125 107 12491.30 10.20 54823.28 88888.00 2014-04-17 02:19:23.250 107 12491.30 10.20 54823.30 88888.00 2014-04-17 02:19:23.375 107 12491.27 10.22 54823.30 88888.00 2014-04-17 02:19:23.500 107 12491.25 10.20 54823.28 88888.00 2014-04-17 02:19:23.625 107 12491.23 10.20 54823.28 88888.00 2014-04-17 02:19:23.750 107 12491.23 10.20 54823.28 88888.00 2014-04-17 02:19:23.875 107 12491.25 10.22 54823.28 88888.00 2014-04-17 02:19:24.000 107 12491.33 10.22 54823.25 88888.00 2014-04-17 02:19:24.125 107 12491.30 10.28 54823.28 88888.00 2014-04-17 02:19:24.250 107 12491.25 10.28 54823.30 88888.00 2014-04-17 02:19:24.375 107 12491.27 10.30 54823.28 88888.00 2014-04-17 02:19:24.500 107 12491.23 10.32 54823.28 88888.00 2014-04-17 02:19:24.625 107 12491.23 10.30 54823.28 88888.00 2014-04-17 02:19:24.750 107 12491.27 10.28 54823.28 88888.00 2014-04-17 02:19:24.875 107 12491.27 10.30 54823.28 88888.00 2014-04-17 02:19:25.000 107 12491.23 10.32 54823.28 88888.00 2014-04-17 02:19:25.125 107 12491.17 10.38 54823.28 88888.00 2014-04-17 02:19:25.250 107 12491.17 10.35 54823.28 88888.00 2014-04-17 02:19:25.375 107 12491.20 10.32 54823.28 88888.00 2014-04-17 02:19:25.500 107 12491.20 10.35 54823.28 88888.00 2014-04-17 02:19:25.625 107 12491.15 10.35 54823.30 88888.00 2014-04-17 02:19:25.750 107 12491.15 10.38 54823.30 88888.00 2014-04-17 02:19:25.875 107 12491.12 10.35 54823.30 88888.00 2014-04-17 02:19:26.000 107 12491.08 10.35 54823.30 88888.00 2014-04-17 02:19:26.125 107 12491.12 10.40 54823.32 88888.00 2014-04-17 02:19:26.250 107 12491.12 10.38 54823.32 88888.00 2014-04-17 02:19:26.375 107 12491.10 10.40 54823.32 88888.00 2014-04-17 02:19:26.500 107 12491.08 10.38 54823.28 88888.00 2014-04-17 02:19:26.625 107 12491.02 10.38 54823.30 88888.00 2014-04-17 02:19:26.750 107 12491.02 10.38 54823.30 88888.00 2014-04-17 02:19:26.875 107 12491.08 10.40 54823.30 88888.00 2014-04-17 02:19:27.000 107 12491.10 10.40 54823.32 88888.00 2014-04-17 02:19:27.125 107 12491.08 10.40 54823.32 88888.00 2014-04-17 02:19:27.250 107 12491.08 10.43 54823.32 88888.00 2014-04-17 02:19:27.375 107 12491.10 10.43 54823.32 88888.00 2014-04-17 02:19:27.500 107 12491.02 10.43 54823.28 88888.00 2014-04-17 02:19:27.625 107 12490.98 10.40 54823.30 88888.00 2014-04-17 02:19:27.750 107 12490.98 10.43 54823.30 88888.00 2014-04-17 02:19:27.875 107 12491.00 10.43 54823.30 88888.00 2014-04-17 02:19:28.000 107 12491.08 10.43 54823.28 88888.00 2014-04-17 02:19:28.125 107 12491.10 10.45 54823.30 88888.00 2014-04-17 02:19:28.250 107 12491.08 10.43 54823.30 88888.00 2014-04-17 02:19:28.375 107 12491.02 10.43 54823.28 88888.00 2014-04-17 02:19:28.500 107 12491.02 10.45 54823.28 88888.00 2014-04-17 02:19:28.625 107 12491.02 10.47 54823.25 88888.00 2014-04-17 02:19:28.750 107 12491.00 10.50 54823.25 88888.00 2014-04-17 02:19:28.875 107 12491.05 10.50 54823.30 88888.00 2014-04-17 02:19:29.000 107 12491.05 10.50 54823.30 88888.00 2014-04-17 02:19:29.125 107 12490.98 10.50 54823.32 88888.00 2014-04-17 02:19:29.250 107 12490.92 10.50 54823.32 88888.00 2014-04-17 02:19:29.375 107 12490.90 10.50 54823.35 88888.00 2014-04-17 02:19:29.500 107 12490.92 10.50 54823.35 88888.00 2014-04-17 02:19:29.625 107 12490.92 10.53 54823.35 88888.00 2014-04-17 02:19:29.750 107 12490.95 10.53 54823.35 88888.00 2014-04-17 02:19:29.875 107 12490.90 10.55 54823.35 88888.00 2014-04-17 02:19:30.000 107 12490.90 10.55 54823.30 88888.00 2014-04-17 02:19:30.125 107 12490.90 10.60 54823.30 88888.00 2014-04-17 02:19:30.250 107 12490.88 10.57 54823.32 88888.00 2014-04-17 02:19:30.375 107 12490.88 10.57 54823.35 88888.00 2014-04-17 02:19:30.500 107 12490.80 10.57 54823.35 88888.00 2014-04-17 02:19:30.625 107 12490.80 10.57 54823.35 88888.00 2014-04-17 02:19:30.750 107 12490.83 10.62 54823.35 88888.00 2014-04-17 02:19:30.875 107 12490.80 10.65 54823.35 88888.00 2014-04-17 02:19:31.000 107 12490.83 10.65 54823.30 88888.00 2014-04-17 02:19:31.125 107 12490.80 10.62 54823.32 88888.00 2014-04-17 02:19:31.250 107 12490.75 10.65 54823.32 88888.00 2014-04-17 02:19:31.375 107 12490.80 10.65 54823.32 88888.00 2014-04-17 02:19:31.500 107 12490.85 10.68 54823.35 88888.00 2014-04-17 02:19:31.625 107 12490.83 10.68 54823.32 88888.00 2014-04-17 02:19:31.750 107 12490.70 10.68 54823.32 88888.00 2014-04-17 02:19:31.875 107 12490.67 10.62 54823.35 88888.00 2014-04-17 02:19:32.000 107 12490.67 10.62 54823.32 88888.00 2014-04-17 02:19:32.125 107 12490.65 10.62 54823.32 88888.00 2014-04-17 02:19:32.250 107 12490.58 10.65 54823.32 88888.00 2014-04-17 02:19:32.375 107 12490.67 10.68 54823.32 88888.00 2014-04-17 02:19:32.500 107 12490.70 10.68 54823.32 88888.00 2014-04-17 02:19:32.625 107 12490.67 10.65 54823.32 88888.00 2014-04-17 02:19:32.750 107 12490.65 10.70 54823.35 88888.00 2014-04-17 02:19:32.875 107 12490.60 10.68 54823.35 88888.00 2014-04-17 02:19:33.000 107 12490.55 10.70 54823.35 88888.00 2014-04-17 02:19:33.125 107 12490.50 10.72 54823.38 88888.00 2014-04-17 02:19:33.250 107 12490.50 10.70 54823.40 88888.00 2014-04-17 02:19:33.375 107 12490.50 10.68 54823.40 88888.00 2014-04-17 02:19:33.500 107 12490.50 10.70 54823.40 88888.00 2014-04-17 02:19:33.625 107 12490.50 10.72 54823.38 88888.00 2014-04-17 02:19:33.750 107 12490.50 10.75 54823.35 88888.00 2014-04-17 02:19:33.875 107 12490.50 10.75 54823.35 88888.00 2014-04-17 02:19:34.000 107 12490.48 10.70 54823.32 88888.00 2014-04-17 02:19:34.125 107 12490.48 10.72 54823.32 88888.00 2014-04-17 02:19:34.250 107 12490.45 10.75 54823.35 88888.00 2014-04-17 02:19:34.375 107 12490.48 10.78 54823.38 88888.00 2014-04-17 02:19:34.500 107 12490.48 10.80 54823.38 88888.00 2014-04-17 02:19:34.625 107 12490.40 10.78 54823.35 88888.00 2014-04-17 02:19:34.750 107 12490.33 10.78 54823.32 88888.00 2014-04-17 02:19:34.875 107 12490.33 10.78 54823.38 88888.00 2014-04-17 02:19:35.000 107 12490.38 10.78 54823.35 88888.00 2014-04-17 02:19:35.125 107 12490.42 10.80 54823.38 88888.00 2014-04-17 02:19:35.250 107 12490.38 10.78 54823.35 88888.00 2014-04-17 02:19:35.375 107 12490.35 10.75 54823.35 88888.00 2014-04-17 02:19:35.500 107 12490.33 10.75 54823.35 88888.00 2014-04-17 02:19:35.625 107 12490.33 10.78 54823.35 88888.00 2014-04-17 02:19:35.750 107 12490.33 10.78 54823.32 88888.00 2014-04-17 02:19:35.875 107 12490.30 10.80 54823.32 88888.00 2014-04-17 02:19:36.000 107 12490.27 10.78 54823.35 88888.00 2014-04-17 02:19:36.125 107 12490.27 10.78 54823.35 88888.00 2014-04-17 02:19:36.250 107 12490.27 10.80 54823.38 88888.00 2014-04-17 02:19:36.375 107 12490.30 10.82 54823.40 88888.00 2014-04-17 02:19:36.500 107 12490.35 10.82 54823.38 88888.00 2014-04-17 02:19:36.625 107 12490.38 10.80 54823.38 88888.00 2014-04-17 02:19:36.750 107 12490.33 10.78 54823.38 88888.00 2014-04-17 02:19:36.875 107 12490.25 10.80 54823.43 88888.00 2014-04-17 02:19:37.000 107 12490.20 10.80 54823.38 88888.00 2014-04-17 02:19:37.125 107 12490.23 10.80 54823.38 88888.00 2014-04-17 02:19:37.250 107 12490.30 10.78 54823.38 88888.00 2014-04-17 02:19:37.375 107 12490.35 10.80 54823.40 88888.00 2014-04-17 02:19:37.500 107 12490.27 10.82 54823.40 88888.00 2014-04-17 02:19:37.625 107 12490.25 10.82 54823.40 88888.00 2014-04-17 02:19:37.750 107 12490.30 10.82 54823.40 88888.00 2014-04-17 02:19:37.875 107 12490.33 10.82 54823.43 88888.00 2014-04-17 02:19:38.000 107 12490.33 10.82 54823.40 88888.00 2014-04-17 02:19:38.125 107 12490.35 10.80 54823.40 88888.00 2014-04-17 02:19:38.250 107 12490.38 10.78 54823.43 88888.00 2014-04-17 02:19:38.375 107 12490.35 10.80 54823.38 88888.00 2014-04-17 02:19:38.500 107 12490.30 10.82 54823.40 88888.00 2014-04-17 02:19:38.625 107 12490.35 10.82 54823.40 88888.00 2014-04-17 02:19:38.750 107 12490.27 10.82 54823.43 88888.00 2014-04-17 02:19:38.875 107 12490.20 10.80 54823.43 88888.00 2014-04-17 02:19:39.000 107 12490.23 10.78 54823.40 88888.00 2014-04-17 02:19:39.125 107 12490.23 10.80 54823.43 88888.00 2014-04-17 02:19:39.250 107 12490.27 10.82 54823.45 88888.00 2014-04-17 02:19:39.375 107 12490.30 10.80 54823.40 88888.00 2014-04-17 02:19:39.500 107 12490.30 10.78 54823.43 88888.00 2014-04-17 02:19:39.625 107 12490.33 10.78 54823.43 88888.00 2014-04-17 02:19:39.750 107 12490.27 10.80 54823.45 88888.00 2014-04-17 02:19:39.875 107 12490.25 10.85 54823.45 88888.00 2014-04-17 02:19:40.000 107 12490.27 10.80 54823.40 88888.00 2014-04-17 02:19:40.125 107 12490.25 10.82 54823.45 88888.00 2014-04-17 02:19:40.250 107 12490.23 10.82 54823.45 88888.00 2014-04-17 02:19:40.375 107 12490.23 10.82 54823.40 88888.00 2014-04-17 02:19:40.500 107 12490.17 10.80 54823.40 88888.00 2014-04-17 02:19:40.625 107 12490.15 10.82 54823.40 88888.00 2014-04-17 02:19:40.750 107 12490.17 10.82 54823.43 88888.00 2014-04-17 02:19:40.875 107 12490.10 10.85 54823.45 88888.00 2014-04-17 02:19:41.000 107 12490.08 10.85 54823.47 88888.00 2014-04-17 02:19:41.125 107 12490.02 10.85 54823.47 88888.00 2014-04-17 02:19:41.250 107 12490.10 10.85 54823.47 88888.00 2014-04-17 02:19:41.375 107 12490.17 10.85 54823.47 88888.00 2014-04-17 02:19:41.500 107 12490.12 10.85 54823.45 88888.00 2014-04-17 02:19:41.625 107 12490.08 10.85 54823.47 88888.00 2014-04-17 02:19:41.750 107 12490.12 10.85 54823.45 88888.00 2014-04-17 02:19:41.875 107 12490.23 10.88 54823.47 88888.00 2014-04-17 02:19:42.000 107 12490.23 10.88 54823.50 88888.00 2014-04-17 02:19:42.125 107 12490.17 10.88 54823.45 88888.00 2014-04-17 02:19:42.250 107 12490.12 10.85 54823.50 88888.00 2014-04-17 02:19:42.375 107 12490.05 10.85 54823.50 88888.00 2014-04-17 02:19:42.500 107 12489.92 10.85 54823.50 88888.00 2014-04-17 02:19:42.625 107 12489.90 10.85 54823.50 88888.00 2014-04-17 02:19:42.750 107 12489.92 10.85 54823.50 88888.00 2014-04-17 02:19:42.875 107 12489.92 10.88 54823.50 88888.00 2014-04-17 02:19:43.000 107 12489.88 10.85 54823.47 88888.00 2014-04-17 02:19:43.125 107 12489.80 10.88 54823.47 88888.00 2014-04-17 02:19:43.250 107 12489.83 10.88 54823.47 88888.00 2014-04-17 02:19:43.375 107 12489.83 10.85 54823.47 88888.00 2014-04-17 02:19:43.500 107 12489.88 10.88 54823.45 88888.00 2014-04-17 02:19:43.625 107 12489.92 10.88 54823.45 88888.00 2014-04-17 02:19:43.750 107 12489.92 10.90 54823.47 88888.00 2014-04-17 02:19:43.875 107 12489.90 10.90 54823.47 88888.00 2014-04-17 02:19:44.000 107 12489.85 10.93 54823.45 88888.00 2014-04-17 02:19:44.125 107 12489.83 10.88 54823.45 88888.00 2014-04-17 02:19:44.250 107 12489.83 10.88 54823.47 88888.00 2014-04-17 02:19:44.375 107 12489.85 10.88 54823.47 88888.00 2014-04-17 02:19:44.500 107 12489.85 10.88 54823.50 88888.00 2014-04-17 02:19:44.625 107 12489.85 10.88 54823.53 88888.00 2014-04-17 02:19:44.750 107 12489.75 10.88 54823.53 88888.00 2014-04-17 02:19:44.875 107 12489.73 10.88 54823.53 88888.00 2014-04-17 02:19:45.000 107 12489.75 10.88 54823.50 88888.00 2014-04-17 02:19:45.125 107 12489.80 10.88 54823.53 88888.00 2014-04-17 02:19:45.250 107 12489.75 10.90 54823.53 88888.00 2014-04-17 02:19:45.375 107 12489.77 10.90 54823.53 88888.00 2014-04-17 02:19:45.500 107 12489.77 10.90 54823.55 88888.00 2014-04-17 02:19:45.625 107 12489.75 10.90 54823.53 88888.00 2014-04-17 02:19:45.750 107 12489.77 10.85 54823.55 88888.00 2014-04-17 02:19:45.875 107 12489.77 10.85 54823.53 88888.00 2014-04-17 02:19:46.000 107 12489.80 10.90 54823.53 88888.00 2014-04-17 02:19:46.125 107 12489.73 10.93 54823.53 88888.00 2014-04-17 02:19:46.250 107 12489.67 10.90 54823.53 88888.00 2014-04-17 02:19:46.375 107 12489.65 10.90 54823.53 88888.00 2014-04-17 02:19:46.500 107 12489.65 10.93 54823.53 88888.00 2014-04-17 02:19:46.625 107 12489.73 10.93 54823.50 88888.00 2014-04-17 02:19:46.750 107 12489.77 10.90 54823.50 88888.00 2014-04-17 02:19:46.875 107 12489.83 10.90 54823.50 88888.00 2014-04-17 02:19:47.000 107 12489.80 10.93 54823.53 88888.00 2014-04-17 02:19:47.125 107 12489.80 10.95 54823.55 88888.00 2014-04-17 02:19:47.250 107 12489.80 10.90 54823.53 88888.00 2014-04-17 02:19:47.375 107 12489.75 10.93 54823.53 88888.00 2014-04-17 02:19:47.500 107 12489.65 10.95 54823.53 88888.00 2014-04-17 02:19:47.625 107 12489.62 10.93 54823.53 88888.00 2014-04-17 02:19:47.750 107 12489.70 10.88 54823.55 88888.00 2014-04-17 02:19:47.875 107 12489.80 10.90 54823.55 88888.00 2014-04-17 02:19:48.000 107 12489.85 10.90 54823.53 88888.00 2014-04-17 02:19:48.125 107 12489.80 10.88 54823.55 88888.00 2014-04-17 02:19:48.250 107 12489.70 10.85 54823.53 88888.00 2014-04-17 02:19:48.375 107 12489.70 10.85 54823.53 88888.00 2014-04-17 02:19:48.500 107 12489.73 10.90 54823.55 88888.00 2014-04-17 02:19:48.625 107 12489.75 10.88 54823.55 88888.00 2014-04-17 02:19:48.750 107 12489.70 10.88 54823.55 88888.00 2014-04-17 02:19:48.875 107 12489.65 10.88 54823.57 88888.00 2014-04-17 02:19:49.000 107 12489.65 10.88 54823.57 88888.00 2014-04-17 02:19:49.125 107 12489.62 10.88 54823.55 88888.00 2014-04-17 02:19:49.250 107 12489.62 10.88 54823.57 88888.00 2014-04-17 02:19:49.375 107 12489.67 10.88 54823.57 88888.00 2014-04-17 02:19:49.500 107 12489.70 10.88 54823.57 88888.00 2014-04-17 02:19:49.625 107 12489.70 10.90 54823.55 88888.00 2014-04-17 02:19:49.750 107 12489.70 10.88 54823.55 88888.00 2014-04-17 02:19:49.875 107 12489.65 10.88 54823.55 88888.00 2014-04-17 02:19:50.000 107 12489.62 10.85 54823.55 88888.00 2014-04-17 02:19:50.125 107 12489.65 10.90 54823.55 88888.00 2014-04-17 02:19:50.250 107 12489.60 10.88 54823.57 88888.00 2014-04-17 02:19:50.375 107 12489.58 10.85 54823.57 88888.00 2014-04-17 02:19:50.500 107 12489.58 10.88 54823.55 88888.00 2014-04-17 02:19:50.625 107 12489.62 10.88 54823.57 88888.00 2014-04-17 02:19:50.750 107 12489.60 10.93 54823.57 88888.00 2014-04-17 02:19:50.875 107 12489.62 10.90 54823.57 88888.00 2014-04-17 02:19:51.000 107 12489.60 10.90 54823.55 88888.00 2014-04-17 02:19:51.125 107 12489.65 10.88 54823.60 88888.00 2014-04-17 02:19:51.250 107 12489.65 10.93 54823.57 88888.00 2014-04-17 02:19:51.375 107 12489.65 10.93 54823.57 88888.00 2014-04-17 02:19:51.500 107 12489.65 10.93 54823.57 88888.00 2014-04-17 02:19:51.625 107 12489.67 10.97 54823.57 88888.00 2014-04-17 02:19:51.750 107 12489.65 10.95 54823.60 88888.00 2014-04-17 02:19:51.875 107 12489.58 10.93 54823.57 88888.00 2014-04-17 02:19:52.000 107 12489.58 10.90 54823.55 88888.00 2014-04-17 02:19:52.125 107 12489.60 10.90 54823.57 88888.00 2014-04-17 02:19:52.250 107 12489.55 10.88 54823.57 88888.00 2014-04-17 02:19:52.375 107 12489.55 10.93 54823.60 88888.00 2014-04-17 02:19:52.500 107 12489.58 10.93 54823.55 88888.00 2014-04-17 02:19:52.625 107 12489.62 10.90 54823.55 88888.00 2014-04-17 02:19:52.750 107 12489.67 10.93 54823.55 88888.00 2014-04-17 02:19:52.875 107 12489.65 10.97 54823.55 88888.00 2014-04-17 02:19:53.000 107 12489.60 10.95 54823.55 88888.00 2014-04-17 02:19:53.125 107 12489.52 10.93 54823.57 88888.00 2014-04-17 02:19:53.250 107 12489.58 10.95 54823.57 88888.00 2014-04-17 02:19:53.375 107 12489.60 10.97 54823.60 88888.00 2014-04-17 02:19:53.500 107 12489.65 11.00 54823.55 88888.00 2014-04-17 02:19:53.625 107 12489.62 10.97 54823.55 88888.00 2014-04-17 02:19:53.750 107 12489.58 10.95 54823.55 88888.00 2014-04-17 02:19:53.875 107 12489.60 10.93 54823.57 88888.00 2014-04-17 02:19:54.000 107 12489.62 10.95 54823.57 88888.00 2014-04-17 02:19:54.125 107 12489.58 10.90 54823.55 88888.00 2014-04-17 02:19:54.250 107 12489.58 10.90 54823.57 88888.00 2014-04-17 02:19:54.375 107 12489.60 10.95 54823.55 88888.00 2014-04-17 02:19:54.500 107 12489.58 10.93 54823.57 88888.00 2014-04-17 02:19:54.625 107 12489.58 10.93 54823.55 88888.00 2014-04-17 02:19:54.750 107 12489.65 10.95 54823.57 88888.00 2014-04-17 02:19:54.875 107 12489.65 10.95 54823.55 88888.00 2014-04-17 02:19:55.000 107 12489.67 10.95 54823.57 88888.00 2014-04-17 02:19:55.125 107 12489.62 11.00 54823.60 88888.00 2014-04-17 02:19:55.250 107 12489.58 11.00 54823.60 88888.00 2014-04-17 02:19:55.375 107 12489.58 10.97 54823.60 88888.00 2014-04-17 02:19:55.500 107 12489.58 10.95 54823.60 88888.00 2014-04-17 02:19:55.625 107 12489.55 10.95 54823.60 88888.00 2014-04-17 02:19:55.750 107 12489.58 10.95 54823.57 88888.00 2014-04-17 02:19:55.875 107 12489.60 10.95 54823.57 88888.00 2014-04-17 02:19:56.000 107 12489.58 10.97 54823.60 88888.00 2014-04-17 02:19:56.125 107 12489.58 10.95 54823.62 88888.00 2014-04-17 02:19:56.250 107 12489.50 10.95 54823.60 88888.00 2014-04-17 02:19:56.375 107 12489.50 10.95 54823.57 88888.00 2014-04-17 02:19:56.500 107 12489.52 10.97 54823.55 88888.00 2014-04-17 02:19:56.625 107 12489.52 11.00 54823.57 88888.00 2014-04-17 02:19:56.750 107 12489.58 10.97 54823.60 88888.00 2014-04-17 02:19:56.875 107 12489.55 11.00 54823.57 88888.00 2014-04-17 02:19:57.000 107 12489.55 11.00 54823.55 88888.00 2014-04-17 02:19:57.125 107 12489.52 11.03 54823.57 88888.00 2014-04-17 02:19:57.250 107 12489.50 11.00 54823.57 88888.00 2014-04-17 02:19:57.375 107 12489.55 10.97 54823.57 88888.00 2014-04-17 02:19:57.500 107 12489.55 10.97 54823.57 88888.00 2014-04-17 02:19:57.625 107 12489.58 11.00 54823.57 88888.00 2014-04-17 02:19:57.750 107 12489.58 11.03 54823.60 88888.00 2014-04-17 02:19:57.875 107 12489.55 11.05 54823.60 88888.00 2014-04-17 02:19:58.000 107 12489.48 11.03 54823.57 88888.00 2014-04-17 02:19:58.125 107 12489.50 11.00 54823.57 88888.00 2014-04-17 02:19:58.250 107 12489.50 11.03 54823.57 88888.00 2014-04-17 02:19:58.375 107 12489.55 11.05 54823.60 88888.00 2014-04-17 02:19:58.500 107 12489.58 11.05 54823.57 88888.00 2014-04-17 02:19:58.625 107 12489.62 11.05 54823.57 88888.00 2014-04-17 02:19:58.750 107 12489.65 11.05 54823.57 88888.00 2014-04-17 02:19:58.875 107 12489.65 11.03 54823.57 88888.00 2014-04-17 02:19:59.000 107 12489.60 11.00 54823.55 88888.00 2014-04-17 02:19:59.125 107 12489.58 11.05 54823.57 88888.00 2014-04-17 02:19:59.250 107 12489.50 11.05 54823.55 88888.00 2014-04-17 02:19:59.375 107 12489.58 11.07 54823.55 88888.00 2014-04-17 02:19:59.500 107 12489.62 11.03 54823.57 88888.00 2014-04-17 02:19:59.625 107 12489.67 11.03 54823.55 88888.00 2014-04-17 02:19:59.750 107 12489.73 11.03 54823.53 88888.00 2014-04-17 02:19:59.875 107 12489.75 11.03 54823.53 88888.00 2014-04-17 02:20:00.000 107 12489.75 11.05 54823.55 88888.00 2014-04-17 02:20:00.125 107 12489.75 11.05 54823.60 88888.00 2014-04-17 02:20:00.250 107 12489.73 11.07 54823.57 88888.00 2014-04-17 02:20:00.375 107 12489.75 11.07 54823.57 88888.00 2014-04-17 02:20:00.500 107 12489.65 11.07 54823.55 88888.00 2014-04-17 02:20:00.625 107 12489.62 11.10 54823.57 88888.00 2014-04-17 02:20:00.750 107 12489.65 11.05 54823.57 88888.00 2014-04-17 02:20:00.875 107 12489.65 11.05 54823.55 88888.00 2014-04-17 02:20:01.000 107 12489.73 11.05 54823.53 88888.00 2014-04-17 02:20:01.125 107 12489.73 11.07 54823.55 88888.00 2014-04-17 02:20:01.250 107 12489.73 11.07 54823.53 88888.00 2014-04-17 02:20:01.375 107 12489.75 11.05 54823.55 88888.00 2014-04-17 02:20:01.500 107 12489.77 11.03 54823.55 88888.00 2014-04-17 02:20:01.625 107 12489.83 11.07 54823.55 88888.00 2014-04-17 02:20:01.750 107 12489.83 11.07 54823.57 88888.00 2014-04-17 02:20:01.875 107 12489.75 11.07 54823.55 88888.00 2014-04-17 02:20:02.000 107 12489.75 11.03 54823.55 88888.00 2014-04-17 02:20:02.125 107 12489.85 11.03 54823.50 88888.00 2014-04-17 02:20:02.250 107 12489.88 10.97 54823.50 88888.00 2014-04-17 02:20:02.375 107 12489.88 10.97 54823.50 88888.00 2014-04-17 02:20:02.500 107 12489.90 11.00 54823.47 88888.00 2014-04-17 02:20:02.625 107 12489.98 11.03 54823.47 88888.00 2014-04-17 02:20:02.750 107 12490.08 11.03 54823.53 88888.00 2014-04-17 02:20:02.875 107 12490.15 11.00 54823.47 88888.00 2014-04-17 02:20:03.000 107 12490.20 11.00 54823.47 88888.00 2014-04-17 02:20:03.125 107 12490.12 11.05 54823.53 88888.00 2014-04-17 02:20:03.250 107 12490.10 11.03 54823.50 88888.00 2014-04-17 02:20:03.375 107 12490.08 11.03 54823.47 88888.00 2014-04-17 02:20:03.500 107 12490.10 11.05 54823.45 88888.00 2014-04-17 02:20:03.625 107 12490.15 11.05 54823.47 88888.00 2014-04-17 02:20:03.750 107 12490.17 11.05 54823.50 88888.00 2014-04-17 02:20:03.875 107 12490.15 11.03 54823.47 88888.00 2014-04-17 02:20:04.000 107 12490.12 11.03 54823.43 88888.00 2014-04-17 02:20:04.125 107 12490.15 11.03 54823.45 88888.00 2014-04-17 02:20:04.250 107 12490.15 10.97 54823.45 88888.00 2014-04-17 02:20:04.375 107 12490.25 10.97 54823.43 88888.00 2014-04-17 02:20:04.500 107 12490.23 10.97 54823.43 88888.00 2014-04-17 02:20:04.625 107 12490.30 10.97 54823.43 88888.00 2014-04-17 02:20:04.750 107 12490.30 10.97 54823.40 88888.00 2014-04-17 02:20:04.875 107 12490.27 10.95 54823.43 88888.00 2014-04-17 02:20:05.000 107 12490.35 10.97 54823.50 88888.00 2014-04-17 02:20:05.125 107 12490.45 10.97 54823.55 88888.00 2014-04-17 02:20:05.250 107 12490.42 10.97 54823.55 88888.00 2014-04-17 02:20:05.375 107 12490.38 10.95 54823.55 88888.00 2014-04-17 02:20:05.500 107 12490.38 10.97 54823.53 88888.00 2014-04-17 02:20:05.625 107 12490.45 10.97 54823.53 88888.00 2014-04-17 02:20:05.750 107 12490.48 10.95 54823.53 88888.00 2014-04-17 02:20:05.875 107 12490.45 11.00 54823.53 88888.00 2014-04-17 02:20:06.000 107 12490.48 11.00 54823.53 88888.00 2014-04-17 02:20:06.125 107 12490.48 10.97 54823.53 88888.00 2014-04-17 02:20:06.250 107 12490.45 10.95 54823.50 88888.00 2014-04-17 02:20:06.375 107 12490.45 10.93 54823.47 88888.00 2014-04-17 02:20:06.500 107 12490.48 10.93 54823.47 88888.00 2014-04-17 02:20:06.625 107 12490.50 10.88 54823.47 88888.00 2014-04-17 02:20:06.750 107 12490.55 10.85 54823.47 88888.00 2014-04-17 02:20:06.875 107 12490.60 10.90 54823.47 88888.00 2014-04-17 02:20:07.000 107 12490.58 10.88 54823.43 88888.00 2014-04-17 02:20:07.125 107 12490.60 10.90 54823.45 88888.00 2014-04-17 02:20:07.250 107 12490.60 10.88 54823.43 88888.00 2014-04-17 02:20:07.375 107 12490.65 10.90 54823.43 88888.00 2014-04-17 02:20:07.500 107 12490.75 10.93 54823.43 88888.00 2014-04-17 02:20:07.625 107 12490.77 10.90 54823.40 88888.00 2014-04-17 02:20:07.750 107 12490.75 10.88 54823.40 88888.00 2014-04-17 02:20:07.875 107 12490.77 10.88 54823.38 88888.00 2014-04-17 02:20:08.000 107 12490.83 10.88 54823.38 88888.00 2014-04-17 02:20:08.125 107 12490.85 10.88 54823.38 88888.00 2014-04-17 02:20:08.250 107 12490.83 10.85 54823.40 88888.00 2014-04-17 02:20:08.375 107 12490.85 10.85 54823.40 88888.00 2014-04-17 02:20:08.500 107 12490.85 10.85 54823.38 88888.00 2014-04-17 02:20:08.625 107 12490.85 10.88 54823.38 88888.00 2014-04-17 02:20:08.750 107 12490.88 10.90 54823.38 88888.00 2014-04-17 02:20:08.875 107 12490.92 10.88 54823.38 88888.00 2014-04-17 02:20:09.000 107 12490.95 10.85 54823.38 88888.00 2014-04-17 02:20:09.125 107 12490.98 10.85 54823.38 88888.00 2014-04-17 02:20:09.250 107 12490.98 10.82 54823.35 88888.00 2014-04-17 02:20:09.375 107 12490.98 10.80 54823.35 88888.00 2014-04-17 02:20:09.500 107 12491.02 10.82 54823.35 88888.00 2014-04-17 02:20:09.625 107 12491.05 10.82 54823.32 88888.00 2014-04-17 02:20:09.750 107 12491.00 10.85 54823.25 88888.00 2014-04-17 02:20:09.875 107 12491.00 10.85 54823.28 88888.00 2014-04-17 02:20:10.000 107 12491.10 10.80 54823.28 88888.00 2014-04-17 02:20:10.125 107 12491.10 10.78 54823.28 88888.00 2014-04-17 02:20:10.250 107 12491.08 10.80 54823.30 88888.00 2014-04-17 02:20:10.375 107 12491.12 10.80 54823.28 88888.00 2014-04-17 02:20:10.500 107 12491.20 10.80 54823.30 88888.00 2014-04-17 02:20:10.625 107 12491.27 10.78 54823.30 88888.00 2014-04-17 02:20:10.750 107 12491.30 10.75 54823.28 88888.00 2014-04-17 02:20:10.875 107 12491.23 10.78 54823.28 88888.00 2014-04-17 02:20:11.000 107 12491.27 10.82 54823.28 88888.00 2014-04-17 02:20:11.125 107 12491.30 10.78 54823.28 88888.00 2014-04-17 02:20:11.250 107 12491.23 10.72 54823.28 88888.00 2014-04-17 02:20:11.375 107 12491.25 10.72 54823.25 88888.00 2014-04-17 02:20:11.500 107 12491.27 10.75 54823.25 88888.00 2014-04-17 02:20:11.625 107 12491.27 10.75 54823.25 88888.00 2014-04-17 02:20:11.750 107 12491.25 10.72 54823.25 88888.00 2014-04-17 02:20:11.875 107 12491.33 10.72 54823.25 88888.00 2014-04-17 02:20:12.000 107 12491.35 10.68 54823.22 88888.00 2014-04-17 02:20:12.125 107 12491.38 10.68 54823.22 88888.00 2014-04-17 02:20:12.250 107 12491.38 10.68 54823.25 88888.00 2014-04-17 02:20:12.375 107 12491.40 10.68 54823.25 88888.00 2014-04-17 02:20:12.500 107 12491.42 10.65 54823.25 88888.00 2014-04-17 02:20:12.625 107 12491.38 10.62 54823.22 88888.00 2014-04-17 02:20:12.750 107 12491.38 10.62 54823.20 88888.00 2014-04-17 02:20:12.875 107 12491.42 10.62 54823.18 88888.00 2014-04-17 02:20:13.000 107 12491.52 10.62 54823.20 88888.00 2014-04-17 02:20:13.125 107 12491.55 10.60 54823.20 88888.00 2014-04-17 02:20:13.250 107 12491.48 10.60 54823.18 88888.00 2014-04-17 02:20:13.375 107 12491.62 10.60 54823.15 88888.00 2014-04-17 02:20:13.500 107 12491.65 10.57 54823.15 88888.00 2014-04-17 02:20:13.625 107 12491.62 10.57 54823.15 88888.00 2014-04-17 02:20:13.750 107 12491.65 10.62 54823.15 88888.00 2014-04-17 02:20:13.875 107 12491.65 10.60 54823.18 88888.00 2014-04-17 02:20:14.000 107 12491.65 10.53 54823.12 88888.00 2014-04-17 02:20:14.125 107 12491.70 10.55 54823.12 88888.00 2014-04-17 02:20:14.250 107 12491.70 10.50 54823.12 88888.00 2014-04-17 02:20:14.375 107 12491.70 10.50 54823.12 88888.00 2014-04-17 02:20:14.500 107 12491.73 10.47 54823.12 88888.00 2014-04-17 02:20:14.625 107 12491.75 10.50 54823.15 88888.00 2014-04-17 02:20:14.750 107 12491.80 10.47 54823.15 88888.00 2014-04-17 02:20:14.875 107 12491.77 10.47 54823.12 88888.00 2014-04-17 02:20:15.000 107 12491.77 10.45 54823.10 88888.00 2014-04-17 02:20:15.125 107 12491.75 10.45 54823.12 88888.00 2014-04-17 02:20:15.250 107 12491.77 10.45 54823.15 88888.00 2014-04-17 02:20:15.375 107 12491.80 10.43 54823.10 88888.00 2014-04-17 02:20:15.500 107 12491.85 10.43 54823.07 88888.00 2014-04-17 02:20:15.625 107 12491.85 10.43 54823.10 88888.00 2014-04-17 02:20:15.750 107 12491.92 10.43 54823.07 88888.00 2014-04-17 02:20:15.875 107 12491.90 10.40 54823.10 88888.00 2014-04-17 02:20:16.000 107 12491.88 10.43 54823.10 88888.00 2014-04-17 02:20:16.125 107 12491.90 10.40 54823.07 88888.00 2014-04-17 02:20:16.250 107 12491.88 10.35 54823.03 88888.00 2014-04-17 02:20:16.375 107 12491.92 10.35 54823.05 88888.00 2014-04-17 02:20:16.500 107 12491.92 10.35 54823.05 88888.00 2014-04-17 02:20:16.625 107 12491.92 10.35 54823.07 88888.00 2014-04-17 02:20:16.750 107 12491.98 10.35 54823.05 88888.00 2014-04-17 02:20:16.875 107 12492.02 10.35 54823.00 88888.00 2014-04-17 02:20:17.000 107 12492.02 10.32 54823.00 88888.00 2014-04-17 02:20:17.125 107 12492.02 10.32 54823.03 88888.00 2014-04-17 02:20:17.250 107 12492.05 10.30 54823.03 88888.00 2014-04-17 02:20:17.375 107 12492.12 10.32 54823.03 88888.00 2014-04-17 02:20:17.500 107 12492.10 10.28 54823.03 88888.00 2014-04-17 02:20:17.625 107 12492.05 10.28 54823.00 88888.00 2014-04-17 02:20:17.750 107 12492.05 10.28 54823.00 88888.00 2014-04-17 02:20:17.875 107 12492.10 10.28 54823.00 88888.00 2014-04-17 02:20:18.000 107 12492.15 10.28 54822.97 88888.00 2014-04-17 02:20:18.125 107 12492.20 10.28 54823.00 88888.00 2014-04-17 02:20:18.250 107 12492.20 10.25 54823.03 88888.00 2014-04-17 02:20:18.375 107 12492.25 10.22 54823.00 88888.00 2014-04-17 02:20:18.500 107 12492.27 10.22 54823.00 88888.00 2014-04-17 02:20:18.625 107 12492.27 10.25 54823.03 88888.00 2014-04-17 02:20:18.750 107 12492.27 10.25 54823.03 88888.00 2014-04-17 02:20:18.875 107 12492.30 10.18 54823.03 88888.00 2014-04-17 02:20:19.000 107 12492.35 10.20 54823.03 88888.00 2014-04-17 02:20:19.125 107 12492.35 10.22 54823.03 88888.00 2014-04-17 02:20:19.250 107 12492.30 10.25 54823.00 88888.00 2014-04-17 02:20:19.375 107 12492.30 10.20 54823.00 88888.00 2014-04-17 02:20:19.500 107 12492.33 10.18 54823.00 88888.00 2014-04-17 02:20:19.625 107 12492.35 10.18 54823.00 88888.00 2014-04-17 02:20:19.750 107 12492.30 10.18 54823.00 88888.00 2014-04-17 02:20:19.875 107 12492.27 10.20 54823.00 88888.00 2014-04-17 02:20:20.000 107 12492.25 10.18 54822.97 88888.00 2014-04-17 02:20:20.125 107 12492.27 10.18 54822.97 88888.00 2014-04-17 02:20:20.250 107 12492.23 10.15 54823.00 88888.00 2014-04-17 02:20:20.375 107 12492.35 10.15 54822.97 88888.00 2014-04-17 02:20:20.500 107 12492.40 10.15 54822.95 88888.00 2014-04-17 02:20:20.625 107 12492.38 10.12 54822.95 88888.00 2014-04-17 02:20:20.750 107 12492.40 10.10 54822.95 88888.00 2014-04-17 02:20:20.875 107 12492.40 10.12 54822.97 88888.00 2014-04-17 02:20:21.000 107 12492.42 10.10 54822.97 88888.00 2014-04-17 02:20:21.125 107 12492.48 10.10 54822.97 88888.00 2014-04-17 02:20:21.250 107 12492.48 10.07 54822.97 88888.00 2014-04-17 02:20:21.375 107 12492.50 10.07 54822.97 88888.00 2014-04-17 02:20:21.500 107 12492.50 10.07 54822.95 88888.00 2014-04-17 02:20:21.625 107 12492.48 10.05 54822.95 88888.00 2014-04-17 02:20:21.750 107 12492.48 10.05 54822.95 88888.00 2014-04-17 02:20:21.875 107 12492.50 10.05 54822.95 88888.00 2014-04-17 02:20:22.000 107 12492.48 10.07 54822.93 88888.00 2014-04-17 02:20:22.125 107 12492.50 10.10 54822.95 88888.00 2014-04-17 02:20:22.250 107 12492.45 10.07 54822.95 88888.00 2014-04-17 02:20:22.375 107 12492.50 10.05 54822.93 88888.00 2014-04-17 02:20:22.500 107 12492.55 10.03 54822.93 88888.00 2014-04-17 02:20:22.625 107 12492.58 10.05 54822.93 88888.00 2014-04-17 02:20:22.750 107 12492.65 10.07 54822.93 88888.00 2014-04-17 02:20:22.875 107 12492.62 10.05 54822.93 88888.00 2014-04-17 02:20:23.000 107 12492.58 10.07 54822.93 88888.00 2014-04-17 02:20:23.125 107 12492.62 10.07 54822.95 88888.00 2014-04-17 02:20:23.250 107 12492.62 10.07 54822.93 88888.00 2014-04-17 02:20:23.375 107 12492.67 10.05 54822.93 88888.00 2014-04-17 02:20:23.500 107 12492.65 10.00 54822.90 88888.00 2014-04-17 02:20:23.625 107 12492.60 10.03 54822.88 88888.00 2014-04-17 02:20:23.750 107 12492.65 10.03 54822.90 88888.00 2014-04-17 02:20:23.875 107 12492.67 10.05 54822.90 88888.00 2014-04-17 02:20:24.000 107 12492.70 10.03 54822.93 88888.00 2014-04-17 02:20:24.125 107 12492.65 10.03 54822.93 88888.00 2014-04-17 02:20:24.250 107 12492.67 10.03 54822.93 88888.00 2014-04-17 02:20:24.375 107 12492.73 10.05 54822.90 88888.00 2014-04-17 02:20:24.500 107 12492.70 10.03 54822.90 88888.00 2014-04-17 02:20:24.625 107 12492.73 10.03 54822.88 88888.00 2014-04-17 02:20:24.750 107 12492.75 10.05 54822.90 88888.00 2014-04-17 02:20:24.875 107 12492.70 10.05 54822.88 88888.00 2014-04-17 02:20:25.000 107 12492.70 10.03 54822.88 88888.00 2014-04-17 02:20:25.125 107 12492.67 10.03 54822.90 88888.00 2014-04-17 02:20:25.250 107 12492.70 10.03 54822.90 88888.00 2014-04-17 02:20:25.375 107 12492.73 10.05 54822.90 88888.00 2014-04-17 02:20:25.500 107 12492.70 10.03 54822.90 88888.00 2014-04-17 02:20:25.625 107 12492.77 10.03 54822.88 88888.00 2014-04-17 02:20:25.750 107 12492.83 10.03 54822.88 88888.00 2014-04-17 02:20:25.875 107 12492.75 10.03 54822.90 88888.00 2014-04-17 02:20:26.000 107 12492.73 10.00 54822.90 88888.00 2014-04-17 02:20:26.125 107 12492.77 10.00 54822.93 88888.00 2014-04-17 02:20:26.250 107 12492.83 10.03 54822.90 88888.00 2014-04-17 02:20:26.375 107 12492.83 10.03 54822.88 88888.00 2014-04-17 02:20:26.500 107 12492.83 10.03 54822.90 88888.00 2014-04-17 02:20:26.625 107 12492.83 10.03 54822.90 88888.00 2014-04-17 02:20:26.750 107 12492.85 10.03 54822.90 88888.00 2014-04-17 02:20:26.875 107 12492.83 10.00 54822.90 88888.00 2014-04-17 02:20:27.000 107 12492.80 10.00 54822.90 88888.00 2014-04-17 02:20:27.125 107 12492.83 10.03 54822.90 88888.00 2014-04-17 02:20:27.250 107 12492.80 10.00 54822.88 88888.00 2014-04-17 02:20:27.375 107 12492.77 10.05 54822.88 88888.00 2014-04-17 02:20:27.500 107 12492.83 10.05 54822.90 88888.00 2014-04-17 02:20:27.625 107 12492.80 10.03 54822.90 88888.00 2014-04-17 02:20:27.750 107 12492.77 10.00 54822.90 88888.00 2014-04-17 02:20:27.875 107 12492.77 10.03 54822.88 88888.00 2014-04-17 02:20:28.000 107 12492.85 10.03 54822.90 88888.00 2014-04-17 02:20:28.125 107 12492.85 10.03 54822.88 88888.00 2014-04-17 02:20:28.250 107 12492.75 10.03 54822.88 88888.00 2014-04-17 02:20:28.375 107 12492.77 10.03 54822.90 88888.00 2014-04-17 02:20:28.500 107 12492.80 10.03 54822.88 88888.00 2014-04-17 02:20:28.625 107 12492.83 10.05 54822.90 88888.00 2014-04-17 02:20:28.750 107 12492.83 10.05 54822.90 88888.00 2014-04-17 02:20:28.875 107 12492.83 10.05 54822.90 88888.00 2014-04-17 02:20:29.000 107 12492.83 10.05 54822.90 88888.00 2014-04-17 02:20:29.125 107 12492.80 10.05 54822.90 88888.00 2014-04-17 02:20:29.250 107 12492.77 10.03 54822.88 88888.00 2014-04-17 02:20:29.375 107 12492.77 10.03 54822.88 88888.00 2014-04-17 02:20:29.500 107 12492.80 10.05 54822.93 88888.00 2014-04-17 02:20:29.625 107 12492.77 10.03 54822.90 88888.00 2014-04-17 02:20:29.750 107 12492.83 10.03 54822.93 88888.00 2014-04-17 02:20:29.875 107 12492.80 10.05 54822.93 88888.00 2014-04-17 02:20:30.000 107 12492.83 10.05 54822.93 88888.00 2014-04-17 02:20:30.125 107 12492.83 10.00 54822.93 88888.00 2014-04-17 02:20:30.250 107 12492.77 10.03 54822.95 88888.00 2014-04-17 02:20:30.375 107 12492.83 10.05 54822.95 88888.00 2014-04-17 02:20:30.500 107 12492.83 10.07 54822.93 88888.00 2014-04-17 02:20:30.625 107 12492.83 10.07 54822.93 88888.00 2014-04-17 02:20:30.750 107 12492.88 10.05 54822.88 88888.00 2014-04-17 02:20:30.875 107 12492.88 10.05 54822.93 88888.00 2014-04-17 02:20:31.000 107 12492.90 10.07 54822.93 88888.00 2014-04-17 02:20:31.125 107 12492.90 10.05 54822.90 88888.00 2014-04-17 02:20:31.250 107 12492.88 10.05 54822.90 88888.00 2014-04-17 02:20:31.375 107 12492.95 10.05 54822.90 88888.00 2014-04-17 02:20:31.500 107 12492.95 10.05 54822.93 88888.00 2014-04-17 02:20:31.625 107 12492.92 10.03 54822.93 88888.00 2014-04-17 02:20:31.750 107 12492.85 10.03 54822.93 88888.00 2014-04-17 02:20:31.875 107 12492.88 10.03 54822.95 88888.00 2014-04-17 02:20:32.000 107 12492.88 10.05 54822.95 88888.00 2014-04-17 02:20:32.125 107 12492.88 10.07 54822.95 88888.00 2014-04-17 02:20:32.250 107 12492.88 10.03 54822.95 88888.00 2014-04-17 02:20:32.375 107 12492.90 10.05 54822.95 88888.00 2014-04-17 02:20:32.500 107 12492.88 10.05 54822.97 88888.00 2014-04-17 02:20:32.625 107 12492.83 10.03 54822.97 88888.00 2014-04-17 02:20:32.750 107 12492.83 10.03 54822.97 88888.00 2014-04-17 02:20:32.875 107 12492.77 10.00 54822.95 88888.00 2014-04-17 02:20:33.000 107 12492.77 10.03 54822.95 88888.00 2014-04-17 02:20:33.125 107 12492.80 10.05 54822.95 88888.00 2014-04-17 02:20:33.250 107 12492.80 10.03 54822.95 88888.00 2014-04-17 02:20:33.375 107 12492.83 10.03 54822.93 88888.00 2014-04-17 02:20:33.500 107 12492.83 10.00 54822.95 88888.00 2014-04-17 02:20:33.625 107 12492.85 10.00 54822.95 88888.00 2014-04-17 02:20:33.750 107 12492.85 10.03 54822.95 88888.00 2014-04-17 02:20:33.875 107 12492.88 10.03 54822.95 88888.00 2014-04-17 02:20:34.000 107 12492.92 10.00 54822.97 88888.00 2014-04-17 02:20:34.125 107 12492.92 10.00 54823.00 88888.00 2014-04-17 02:20:34.250 107 12492.83 10.00 54822.95 88888.00 2014-04-17 02:20:34.375 107 12492.88 10.03 54822.97 88888.00 2014-04-17 02:20:34.500 107 12492.90 10.03 54822.97 88888.00 2014-04-17 02:20:34.625 107 12492.88 10.03 54823.00 88888.00 2014-04-17 02:20:34.750 107 12492.80 10.03 54823.03 88888.00 2014-04-17 02:20:34.875 107 12492.83 10.03 54823.03 88888.00 2014-04-17 02:20:35.000 107 12492.85 10.00 54822.97 88888.00 2014-04-17 02:20:35.125 107 12492.80 10.00 54822.97 88888.00 2014-04-17 02:20:35.250 107 12492.77 10.00 54823.03 88888.00 2014-04-17 02:20:35.375 107 12492.77 10.03 54823.03 88888.00 2014-04-17 02:20:35.500 107 12492.83 10.03 54823.00 88888.00 2014-04-17 02:20:35.625 107 12492.88 10.03 54823.00 88888.00 2014-04-17 02:20:35.750 107 12492.90 10.00 54823.03 88888.00 2014-04-17 02:20:35.875 107 12492.90 10.03 54823.05 88888.00 2014-04-17 02:20:36.000 107 12492.92 10.00 54823.00 88888.00 2014-04-17 02:20:36.125 107 12492.90 10.00 54823.05 88888.00 2014-04-17 02:20:36.250 107 12492.92 9.97 54823.03 88888.00 2014-04-17 02:20:36.375 107 12492.95 10.00 54823.05 88888.00 2014-04-17 02:20:36.500 107 12492.92 10.00 54823.03 88888.00 2014-04-17 02:20:36.625 107 12492.88 9.95 54823.03 88888.00 2014-04-17 02:20:36.750 107 12492.88 10.00 54823.05 88888.00 2014-04-17 02:20:36.875 107 12492.83 10.03 54823.07 88888.00 2014-04-17 02:20:37.000 107 12492.83 10.00 54823.03 88888.00 2014-04-17 02:20:37.125 107 12492.85 10.00 54823.05 88888.00 2014-04-17 02:20:37.250 107 12492.80 10.00 54823.05 88888.00 2014-04-17 02:20:37.375 107 12492.80 10.00 54823.05 88888.00 2014-04-17 02:20:37.500 107 12492.83 10.00 54823.07 88888.00 2014-04-17 02:20:37.625 107 12492.85 10.03 54823.07 88888.00 2014-04-17 02:20:37.750 107 12492.90 10.00 54823.05 88888.00 2014-04-17 02:20:37.875 107 12492.95 10.00 54823.07 88888.00 2014-04-17 02:20:38.000 107 12492.98 9.97 54823.03 88888.00 2014-04-17 02:20:38.125 107 12492.95 10.00 54823.05 88888.00 2014-04-17 02:20:38.250 107 12492.85 10.00 54823.05 88888.00 2014-04-17 02:20:38.375 107 12492.85 10.03 54823.05 88888.00 2014-04-17 02:20:38.500 107 12492.88 10.00 54823.05 88888.00 2014-04-17 02:20:38.625 107 12492.85 10.00 54823.05 88888.00 2014-04-17 02:20:38.750 107 12492.77 10.00 54823.05 88888.00 2014-04-17 02:20:38.875 107 12492.77 10.00 54823.07 88888.00 2014-04-17 02:20:39.000 107 12492.85 10.03 54823.05 88888.00 2014-04-17 02:20:39.125 107 12492.85 10.00 54823.10 88888.00 2014-04-17 02:20:39.250 107 12492.83 10.00 54823.12 88888.00 2014-04-17 02:20:39.375 107 12492.83 10.00 54823.10 88888.00 2014-04-17 02:20:39.500 107 12492.83 10.00 54823.10 88888.00 2014-04-17 02:20:39.625 107 12492.83 10.05 54823.12 88888.00 2014-04-17 02:20:39.750 107 12492.83 10.05 54823.10 88888.00 2014-04-17 02:20:39.875 107 12492.83 10.03 54823.10 88888.00 2014-04-17 02:20:40.000 107 12492.80 10.00 54823.10 88888.00 2014-04-17 02:20:40.125 107 12492.83 9.97 54823.10 88888.00 2014-04-17 02:20:40.250 107 12492.85 9.95 54823.10 88888.00 2014-04-17 02:20:40.375 107 12492.85 9.93 54823.10 88888.00 2014-04-17 02:20:40.500 107 12492.83 9.97 54823.12 88888.00 2014-04-17 02:20:40.625 107 12492.83 9.97 54823.12 88888.00 2014-04-17 02:20:40.750 107 12492.77 10.03 54823.15 88888.00 2014-04-17 02:20:40.875 107 12492.77 10.05 54823.12 88888.00 2014-04-17 02:20:41.000 107 12492.77 10.03 54823.12 88888.00 2014-04-17 02:20:41.125 107 12492.80 9.97 54823.12 88888.00 2014-04-17 02:20:41.250 107 12492.85 10.00 54823.12 88888.00 2014-04-17 02:20:41.375 107 12492.85 10.00 54823.10 88888.00 2014-04-17 02:20:41.500 107 12492.88 10.00 54823.10 88888.00 2014-04-17 02:20:41.625 107 12492.85 10.03 54823.12 88888.00 2014-04-17 02:20:41.750 107 12492.80 10.03 54823.12 88888.00 2014-04-17 02:20:41.875 107 12492.80 10.00 54823.12 88888.00 2014-04-17 02:20:42.000 107 12492.77 10.00 54823.12 88888.00 2014-04-17 02:20:42.125 107 12492.77 10.03 54823.12 88888.00 2014-04-17 02:20:42.250 107 12492.77 9.97 54823.10 88888.00 2014-04-17 02:20:42.375 107 12492.85 9.97 54823.12 88888.00 2014-04-17 02:20:42.500 107 12492.83 10.03 54823.12 88888.00 2014-04-17 02:20:42.625 107 12492.85 10.03 54823.12 88888.00 2014-04-17 02:20:42.750 107 12492.85 10.00 54823.15 88888.00 2014-04-17 02:20:42.875 107 12492.85 10.00 54823.15 88888.00 2014-04-17 02:20:43.000 107 12492.83 9.97 54823.15 88888.00 2014-04-17 02:20:43.125 107 12492.77 10.00 54823.15 88888.00 2014-04-17 02:20:43.250 107 12492.73 10.03 54823.15 88888.00 2014-04-17 02:20:43.375 107 12492.77 10.03 54823.18 88888.00 2014-04-17 02:20:43.500 107 12492.85 10.03 54823.15 88888.00 2014-04-17 02:20:43.625 107 12492.85 10.00 54823.15 88888.00 2014-04-17 02:20:43.750 107 12492.85 10.00 54823.15 88888.00 2014-04-17 02:20:43.875 107 12492.80 9.97 54823.18 88888.00 2014-04-17 02:20:44.000 107 12492.77 9.97 54823.18 88888.00 2014-04-17 02:20:44.125 107 12492.77 10.00 54823.18 88888.00 2014-04-17 02:20:44.250 107 12492.77 10.03 54823.18 88888.00 2014-04-17 02:20:44.375 107 12492.83 10.05 54823.15 88888.00 2014-04-17 02:20:44.500 107 12492.83 10.03 54823.15 88888.00 2014-04-17 02:20:44.625 107 12492.83 10.00 54823.15 88888.00 2014-04-17 02:20:44.750 107 12492.83 10.00 54823.12 88888.00 2014-04-17 02:20:44.875 107 12492.80 10.03 54823.15 88888.00 2014-04-17 02:20:45.000 107 12492.80 10.00 54823.12 88888.00 2014-04-17 02:20:45.125 107 12492.88 10.00 54823.15 88888.00 2014-04-17 02:20:45.250 107 12492.90 10.00 54823.12 88888.00 2014-04-17 02:20:45.375 107 12492.88 10.03 54823.15 88888.00 2014-04-17 02:20:45.500 107 12492.85 10.00 54823.12 88888.00 2014-04-17 02:20:45.625 107 12492.85 9.97 54823.12 88888.00 2014-04-17 02:20:45.750 107 12492.88 9.97 54823.15 88888.00 2014-04-17 02:20:45.875 107 12492.88 10.00 54823.15 88888.00 2014-04-17 02:20:46.000 107 12492.88 9.97 54823.15 88888.00 2014-04-17 02:20:46.125 107 12492.88 9.95 54823.15 88888.00 2014-04-17 02:20:46.250 107 12492.83 9.95 54823.12 88888.00 2014-04-17 02:20:46.375 107 12492.90 9.97 54823.12 88888.00 2014-04-17 02:20:46.500 107 12492.90 9.95 54823.15 88888.00 2014-04-17 02:20:46.625 107 12492.85 9.97 54823.18 88888.00 2014-04-17 02:20:46.750 107 12492.88 10.00 54823.18 88888.00 2014-04-17 02:20:46.875 107 12492.95 10.00 54823.18 88888.00 2014-04-17 02:20:47.000 107 12492.92 9.93 54823.15 88888.00 2014-04-17 02:20:47.125 107 12492.90 9.93 54823.15 88888.00 2014-04-17 02:20:47.250 107 12492.90 9.90 54823.15 88888.00 2014-04-17 02:20:47.375 107 12492.98 9.97 54823.18 88888.00 2014-04-17 02:20:47.500 107 12493.00 9.95 54823.18 88888.00 2014-04-17 02:20:47.625 107 12493.02 9.95 54823.15 88888.00 2014-04-17 02:20:47.750 107 12493.00 9.93 54823.15 88888.00 2014-04-17 02:20:47.875 107 12492.92 9.93 54823.18 88888.00 2014-04-17 02:20:48.000 107 12493.00 9.95 54823.18 88888.00 2014-04-17 02:20:48.125 107 12493.08 9.95 54823.15 88888.00 2014-04-17 02:20:48.250 107 12493.15 9.95 54823.15 88888.00 2014-04-17 02:20:48.375 107 12493.25 9.97 54823.15 88888.00 2014-04-17 02:20:48.500 107 12493.17 9.97 54823.15 88888.00 2014-04-17 02:20:48.625 107 12493.15 9.95 54823.15 88888.00 2014-04-17 02:20:48.750 107 12493.15 9.95 54823.15 88888.00 2014-04-17 02:20:48.875 107 12493.15 9.95 54823.18 88888.00 2014-04-17 02:20:49.000 107 12493.17 9.95 54823.18 88888.00 2014-04-17 02:20:49.125 107 12493.15 9.97 54823.20 88888.00 2014-04-17 02:20:49.250 107 12493.02 9.97 54823.18 88888.00 2014-04-17 02:20:49.375 107 12493.00 9.95 54823.18 88888.00 2014-04-17 02:20:49.500 107 12493.00 9.97 54823.15 88888.00 2014-04-17 02:20:49.625 107 12493.05 9.97 54823.18 88888.00 2014-04-17 02:20:49.750 107 12493.08 9.93 54823.15 88888.00 2014-04-17 02:20:49.875 107 12493.08 9.97 54823.18 88888.00 2014-04-17 02:20:50.000 107 12493.08 9.97 54823.18 88888.00 2014-04-17 02:20:50.125 107 12493.12 9.97 54823.20 88888.00 2014-04-17 02:20:50.250 107 12493.12 9.95 54823.18 88888.00 2014-04-17 02:20:50.375 107 12493.15 9.97 54823.15 88888.00 2014-04-17 02:20:50.500 107 12493.12 9.97 54823.12 88888.00 2014-04-17 02:20:50.625 107 12493.17 10.00 54823.18 88888.00 2014-04-17 02:20:50.750 107 12493.20 9.97 54823.18 88888.00 2014-04-17 02:20:50.875 107 12493.15 9.97 54823.18 88888.00 2014-04-17 02:20:51.000 107 12493.17 10.00 54823.15 88888.00 2014-04-17 02:20:51.125 107 12493.17 9.97 54823.18 88888.00 2014-04-17 02:20:51.250 107 12493.12 9.97 54823.18 88888.00 2014-04-17 02:20:51.375 107 12493.15 9.97 54823.18 88888.00 2014-04-17 02:20:51.500 107 12493.20 9.97 54823.12 88888.00 2014-04-17 02:20:51.625 107 12493.25 9.97 54823.15 88888.00 2014-04-17 02:20:51.750 107 12493.20 9.97 54823.18 88888.00 2014-04-17 02:20:51.875 107 12493.20 9.97 54823.18 88888.00 2014-04-17 02:20:52.000 107 12493.17 10.00 54823.15 88888.00 2014-04-17 02:20:52.125 107 12493.23 10.03 54823.15 88888.00 2014-04-17 02:20:52.250 107 12493.30 10.00 54823.12 88888.00 2014-04-17 02:20:52.375 107 12493.30 10.00 54823.12 88888.00 2014-04-17 02:20:52.500 107 12493.27 10.00 54823.12 88888.00 2014-04-17 02:20:52.625 107 12493.33 10.00 54823.12 88888.00 2014-04-17 02:20:52.750 107 12493.30 10.00 54823.12 88888.00 2014-04-17 02:20:52.875 107 12493.27 10.00 54823.15 88888.00 2014-04-17 02:20:53.000 107 12493.27 10.00 54823.10 88888.00 2014-04-17 02:20:53.125 107 12493.30 10.00 54823.15 88888.00 2014-04-17 02:20:53.250 107 12493.25 9.95 54823.15 88888.00 2014-04-17 02:20:53.375 107 12493.25 9.97 54823.12 88888.00 2014-04-17 02:20:53.500 107 12493.23 9.97 54823.15 88888.00 2014-04-17 02:20:53.625 107 12493.25 10.00 54823.15 88888.00 2014-04-17 02:20:53.750 107 12493.25 10.00 54823.15 88888.00 2014-04-17 02:20:53.875 107 12493.35 10.00 54823.18 88888.00 2014-04-17 02:20:54.000 107 12493.38 9.97 54823.15 88888.00 2014-04-17 02:20:54.125 107 12493.33 9.97 54823.15 88888.00 2014-04-17 02:20:54.250 107 12493.25 9.97 54823.18 88888.00 2014-04-17 02:20:54.375 107 12493.30 10.00 54823.18 88888.00 2014-04-17 02:20:54.500 107 12493.33 9.97 54823.15 88888.00 2014-04-17 02:20:54.625 107 12493.27 9.97 54823.18 88888.00 2014-04-17 02:20:54.750 107 12493.20 9.97 54823.15 88888.00 2014-04-17 02:20:54.875 107 12493.15 9.97 54823.15 88888.00 2014-04-17 02:20:55.000 107 12493.15 9.95 54823.12 88888.00 2014-04-17 02:20:55.125 107 12493.20 9.95 54823.15 88888.00 2014-04-17 02:20:55.250 107 12493.20 9.95 54823.15 88888.00 2014-04-17 02:20:55.375 107 12493.20 9.95 54823.15 88888.00 2014-04-17 02:20:55.500 107 12493.20 9.97 54823.15 88888.00 2014-04-17 02:20:55.625 107 12493.27 9.97 54823.15 88888.00 2014-04-17 02:20:55.750 107 12493.23 10.00 54823.15 88888.00 2014-04-17 02:20:55.875 107 12493.23 10.03 54823.15 88888.00 2014-04-17 02:20:56.000 107 12493.30 9.97 54823.12 88888.00 2014-04-17 02:20:56.125 107 12493.33 9.95 54823.15 88888.00 2014-04-17 02:20:56.250 107 12493.38 9.97 54823.15 88888.00 2014-04-17 02:20:56.375 107 12493.33 9.97 54823.18 88888.00 2014-04-17 02:20:56.500 107 12493.23 9.97 54823.18 88888.00 2014-04-17 02:20:56.625 107 12493.20 9.97 54823.12 88888.00 2014-04-17 02:20:56.750 107 12493.15 9.95 54823.12 88888.00 2014-04-17 02:20:56.875 107 12493.15 9.95 54823.12 88888.00 2014-04-17 02:20:57.000 107 12493.20 9.93 54823.12 88888.00 2014-04-17 02:20:57.125 107 12493.23 9.93 54823.15 88888.00 2014-04-17 02:20:57.250 107 12493.27 9.93 54823.15 88888.00 2014-04-17 02:20:57.375 107 12493.27 9.95 54823.18 88888.00 2014-04-17 02:20:57.500 107 12493.27 9.95 54823.15 88888.00 2014-04-17 02:20:57.625 107 12493.23 9.95 54823.12 88888.00 2014-04-17 02:20:57.750 107 12493.27 9.95 54823.10 88888.00 2014-04-17 02:20:57.875 107 12493.27 9.95 54823.10 88888.00 2014-04-17 02:20:58.000 107 12493.23 9.93 54823.10 88888.00 2014-04-17 02:20:58.125 107 12493.17 9.93 54823.12 88888.00 2014-04-17 02:20:58.250 107 12493.20 9.95 54823.12 88888.00 2014-04-17 02:20:58.375 107 12493.25 9.95 54823.12 88888.00 2014-04-17 02:20:58.500 107 12493.27 9.95 54823.15 88888.00 2014-04-17 02:20:58.625 107 12493.33 9.95 54823.15 88888.00 2014-04-17 02:20:58.750 107 12493.35 9.97 54823.15 88888.00 2014-04-17 02:20:58.875 107 12493.35 9.95 54823.15 88888.00 2014-04-17 02:20:59.000 107 12493.33 9.93 54823.12 88888.00 2014-04-17 02:20:59.125 107 12493.30 9.93 54823.12 88888.00 2014-04-17 02:20:59.250 107 12493.33 9.93 54823.15 88888.00 2014-04-17 02:20:59.375 107 12493.40 9.93 54823.12 88888.00 2014-04-17 02:20:59.500 107 12493.33 9.97 54823.12 88888.00 2014-04-17 02:20:59.625 107 12493.33 9.97 54823.15 88888.00 2014-04-17 02:20:59.750 107 12493.33 9.97 54823.15 88888.00 2014-04-17 02:20:59.875 107 12493.33 9.95 54823.12 88888.00 2014-04-17 02:21:00.000 107 12493.33 9.97 54823.12 88888.00 2014-04-17 02:21:00.125 107 12493.33 9.93 54823.15 88888.00 2014-04-17 02:21:00.250 107 12493.30 9.90 54823.15 88888.00 2014-04-17 02:21:00.375 107 12493.33 9.90 54823.12 88888.00 2014-04-17 02:21:00.500 107 12493.35 9.95 54823.12 88888.00 2014-04-17 02:21:00.625 107 12493.38 9.95 54823.15 88888.00 2014-04-17 02:21:00.750 107 12493.40 9.95 54823.15 88888.00 2014-04-17 02:21:00.875 107 12493.40 9.95 54823.12 88888.00 2014-04-17 02:21:01.000 107 12493.40 9.97 54823.12 88888.00 2014-04-17 02:21:01.125 107 12493.48 9.95 54823.12 88888.00 2014-04-17 02:21:01.250 107 12493.50 9.93 54823.12 88888.00 2014-04-17 02:21:01.375 107 12493.48 9.93 54823.15 88888.00 2014-04-17 02:21:01.500 107 12493.42 9.95 54823.12 88888.00 2014-04-17 02:21:01.625 107 12493.45 9.97 54823.15 88888.00 2014-04-17 02:21:01.750 107 12493.48 9.97 54823.15 88888.00 2014-04-17 02:21:01.875 107 12493.48 9.95 54823.12 88888.00 2014-04-17 02:21:02.000 107 12493.50 9.95 54823.12 88888.00 2014-04-17 02:21:02.125 107 12493.52 10.00 54823.15 88888.00 2014-04-17 02:21:02.250 107 12493.45 9.95 54823.10 88888.00 2014-04-17 02:21:02.375 107 12493.45 9.95 54823.12 88888.00 2014-04-17 02:21:02.500 107 12493.52 9.95 54823.10 88888.00 2014-04-17 02:21:02.625 107 12493.52 9.95 54823.07 88888.00 2014-04-17 02:21:02.750 107 12493.45 9.95 54823.07 88888.00 2014-04-17 02:21:02.875 107 12493.45 9.95 54823.10 88888.00 2014-04-17 02:21:03.000 107 12493.52 10.00 54823.10 88888.00 2014-04-17 02:21:03.125 107 12493.52 10.03 54823.12 88888.00 2014-04-17 02:21:03.250 107 12493.48 10.00 54823.12 88888.00 2014-04-17 02:21:03.375 107 12493.40 9.97 54823.12 88888.00 2014-04-17 02:21:03.500 107 12493.33 9.97 54823.12 88888.00 2014-04-17 02:21:03.625 107 12493.38 9.97 54823.12 88888.00 2014-04-17 02:21:03.750 107 12493.38 10.03 54823.12 88888.00 2014-04-17 02:21:03.875 107 12493.30 10.00 54823.15 88888.00 2014-04-17 02:21:04.000 107 12493.30 9.97 54823.15 88888.00 2014-04-17 02:21:04.125 107 12493.27 10.00 54823.15 88888.00 2014-04-17 02:21:04.250 107 12493.30 9.97 54823.15 88888.00 2014-04-17 02:21:04.375 107 12493.35 9.97 54823.15 88888.00 2014-04-17 02:21:04.500 107 12493.38 10.00 54823.15 88888.00 2014-04-17 02:21:04.625 107 12493.40 10.03 54823.18 88888.00 2014-04-17 02:21:04.750 107 12493.40 10.05 54823.15 88888.00 2014-04-17 02:21:04.875 107 12493.40 10.03 54823.12 88888.00 2014-04-17 02:21:05.000 107 12493.40 10.03 54823.12 88888.00 2014-04-17 02:21:05.125 107 12493.48 10.03 54823.12 88888.00 2014-04-17 02:21:05.250 107 12493.45 10.00 54823.12 88888.00 2014-04-17 02:21:05.375 107 12493.50 10.03 54823.15 88888.00 2014-04-17 02:21:05.500 107 12493.48 10.03 54823.12 88888.00 2014-04-17 02:21:05.625 107 12493.48 10.05 54823.12 88888.00 2014-04-17 02:21:05.750 107 12493.48 10.05 54823.15 88888.00 2014-04-17 02:21:05.875 107 12493.40 10.05 54823.15 88888.00 2014-04-17 02:21:06.000 107 12493.40 10.03 54823.15 88888.00 2014-04-17 02:21:06.125 107 12493.42 10.00 54823.15 88888.00 2014-04-17 02:21:06.250 107 12493.40 10.00 54823.18 88888.00 2014-04-17 02:21:06.375 107 12493.38 10.00 54823.15 88888.00 2014-04-17 02:21:06.500 107 12493.40 10.03 54823.12 88888.00 2014-04-17 02:21:06.625 107 12493.40 10.05 54823.15 88888.00 2014-04-17 02:21:06.750 107 12493.45 10.05 54823.12 88888.00 2014-04-17 02:21:06.875 107 12493.48 10.05 54823.12 88888.00 2014-04-17 02:21:07.000 107 12493.48 10.05 54823.12 88888.00 2014-04-17 02:21:07.125 107 12493.45 10.05 54823.12 88888.00 2014-04-17 02:21:07.250 107 12493.40 10.03 54823.10 88888.00 2014-04-17 02:21:07.375 107 12493.38 10.00 54823.10 88888.00 2014-04-17 02:21:07.500 107 12493.40 10.05 54823.12 88888.00 2014-04-17 02:21:07.625 107 12493.42 10.03 54823.12 88888.00 2014-04-17 02:21:07.750 107 12493.48 10.03 54823.12 88888.00 2014-04-17 02:21:07.875 107 12493.45 10.03 54823.15 88888.00 2014-04-17 02:21:08.000 107 12493.38 10.05 54823.15 88888.00 2014-04-17 02:21:08.125 107 12493.33 10.05 54823.18 88888.00 2014-04-17 02:21:08.250 107 12493.33 10.03 54823.15 88888.00 2014-04-17 02:21:08.375 107 12493.40 10.03 54823.15 88888.00 2014-04-17 02:21:08.500 107 12493.42 10.05 54823.15 88888.00 2014-04-17 02:21:08.625 107 12493.45 10.05 54823.12 88888.00 2014-04-17 02:21:08.750 107 12493.45 10.05 54823.10 88888.00 2014-04-17 02:21:08.875 107 12493.42 10.00 54823.10 88888.00 2014-04-17 02:21:09.000 107 12493.48 10.05 54823.12 88888.00 2014-04-17 02:21:09.125 107 12493.48 10.05 54823.15 88888.00 2014-04-17 02:21:09.250 107 12493.42 10.05 54823.15 88888.00 2014-04-17 02:21:09.375 107 12493.42 10.05 54823.15 88888.00 2014-04-17 02:21:09.500 107 12493.38 10.05 54823.12 88888.00 2014-04-17 02:21:09.625 107 12493.38 10.07 54823.15 88888.00 2014-04-17 02:21:09.750 107 12493.40 10.05 54823.15 88888.00 2014-04-17 02:21:09.875 107 12493.42 10.05 54823.18 88888.00 2014-04-17 02:21:10.000 107 12493.40 10.03 54823.18 88888.00 2014-04-17 02:21:10.125 107 12493.42 10.03 54823.18 88888.00 2014-04-17 02:21:10.250 107 12493.42 10.03 54823.18 88888.00 2014-04-17 02:21:10.375 107 12493.48 10.03 54823.15 88888.00 2014-04-17 02:21:10.500 107 12493.50 10.05 54823.12 88888.00 2014-04-17 02:21:10.625 107 12493.50 10.05 54823.12 88888.00 2014-04-17 02:21:10.750 107 12493.48 10.03 54823.12 88888.00 2014-04-17 02:21:10.875 107 12493.48 10.05 54823.12 88888.00 2014-04-17 02:21:11.000 107 12493.50 10.03 54823.12 88888.00 2014-04-17 02:21:11.125 107 12493.48 10.03 54823.12 88888.00 2014-04-17 02:21:11.250 107 12493.45 10.03 54823.10 88888.00 2014-04-17 02:21:11.375 107 12493.50 10.10 54823.12 88888.00 2014-04-17 02:21:11.500 107 12493.55 10.05 54823.12 88888.00 2014-04-17 02:21:11.625 107 12493.58 10.03 54823.15 88888.00 2014-04-17 02:21:11.750 107 12493.55 10.05 54823.12 88888.00 2014-04-17 02:21:11.875 107 12493.52 10.03 54823.10 88888.00 2014-04-17 02:21:12.000 107 12493.52 10.05 54823.12 88888.00 2014-04-17 02:21:12.125 107 12493.62 10.05 54823.12 88888.00 2014-04-17 02:21:12.250 107 12493.60 10.03 54823.12 88888.00 2014-04-17 02:21:12.375 107 12493.60 10.03 54823.10 88888.00 2014-04-17 02:21:12.500 107 12493.58 10.03 54823.10 88888.00 2014-04-17 02:21:12.625 107 12493.60 10.03 54823.10 88888.00 2014-04-17 02:21:12.750 107 12493.58 10.05 54823.10 88888.00 2014-04-17 02:21:12.875 107 12493.58 10.05 54823.10 88888.00 2014-04-17 02:21:13.000 107 12493.58 10.03 54823.07 88888.00 2014-04-17 02:21:13.125 107 12493.60 10.05 54823.10 88888.00 2014-04-17 02:21:13.250 107 12493.60 10.05 54823.12 88888.00 2014-04-17 02:21:13.375 107 12493.62 10.03 54823.12 88888.00 2014-04-17 02:21:13.500 107 12493.65 10.00 54823.12 88888.00 2014-04-17 02:21:13.625 107 12493.67 10.03 54823.10 88888.00 2014-04-17 02:21:13.750 107 12493.65 10.05 54823.10 88888.00 2014-04-17 02:21:13.875 107 12493.60 10.03 54823.12 88888.00 2014-04-17 02:21:14.000 107 12493.55 10.03 54823.10 88888.00 2014-04-17 02:21:14.125 107 12493.52 10.05 54823.10 88888.00 2014-04-17 02:21:14.250 107 12493.52 10.05 54823.12 88888.00 2014-04-17 02:21:14.375 107 12493.58 10.03 54823.12 88888.00 2014-04-17 02:21:14.500 107 12493.58 10.05 54823.10 88888.00 2014-04-17 02:21:14.625 107 12493.55 10.05 54823.12 88888.00 2014-04-17 02:21:14.750 107 12493.50 10.07 54823.12 88888.00 2014-04-17 02:21:14.875 107 12493.52 10.10 54823.15 88888.00 2014-04-17 02:21:15.000 107 12493.55 10.07 54823.12 88888.00 2014-04-17 02:21:15.125 107 12493.58 10.03 54823.12 88888.00 2014-04-17 02:21:15.250 107 12493.58 10.05 54823.15 88888.00 2014-04-17 02:21:15.375 107 12493.58 10.07 54823.12 88888.00 2014-04-17 02:21:15.500 107 12493.52 10.07 54823.15 88888.00 2014-04-17 02:21:15.625 107 12493.52 10.05 54823.10 88888.00 2014-04-17 02:21:15.750 107 12493.60 10.07 54823.15 88888.00 2014-04-17 02:21:15.875 107 12493.67 10.07 54823.15 88888.00 2014-04-17 02:21:16.000 107 12493.75 10.12 54823.15 88888.00 2014-04-17 02:21:16.125 107 12493.73 10.07 54823.15 88888.00 2014-04-17 02:21:16.250 107 12493.62 10.05 54823.15 88888.00 2014-04-17 02:21:16.375 107 12493.62 10.05 54823.15 88888.00 2014-04-17 02:21:16.500 107 12493.65 10.05 54823.15 88888.00 2014-04-17 02:21:16.625 107 12493.65 10.10 54823.15 88888.00 2014-04-17 02:21:16.750 107 12493.67 10.10 54823.12 88888.00 2014-04-17 02:21:16.875 107 12493.70 10.10 54823.15 88888.00 2014-04-17 02:21:17.000 107 12493.73 10.10 54823.18 88888.00 2014-04-17 02:21:17.125 107 12493.75 10.12 54823.18 88888.00 2014-04-17 02:21:17.250 107 12493.73 10.12 54823.20 88888.00 2014-04-17 02:21:17.375 107 12493.67 10.12 54823.20 88888.00 2014-04-17 02:21:17.500 107 12493.75 10.15 54823.18 88888.00 2014-04-17 02:21:17.625 107 12493.80 10.18 54823.18 88888.00 2014-04-17 02:21:17.750 107 12493.73 10.12 54823.15 88888.00 2014-04-17 02:21:17.875 107 12493.67 10.10 54823.15 88888.00 2014-04-17 02:21:18.000 107 12493.70 10.07 54823.15 88888.00 2014-04-17 02:21:18.125 107 12493.67 10.12 54823.18 88888.00 2014-04-17 02:21:18.250 107 12493.62 10.10 54823.20 88888.00 2014-04-17 02:21:18.375 107 12493.65 10.12 54823.18 88888.00 2014-04-17 02:21:18.500 107 12493.67 10.12 54823.18 88888.00 2014-04-17 02:21:18.625 107 12493.65 10.12 54823.18 88888.00 2014-04-17 02:21:18.750 107 12493.65 10.12 54823.20 88888.00 2014-04-17 02:21:18.875 107 12493.65 10.15 54823.20 88888.00 2014-04-17 02:21:19.000 107 12493.67 10.12 54823.18 88888.00 2014-04-17 02:21:19.125 107 12493.70 10.12 54823.18 88888.00 2014-04-17 02:21:19.250 107 12493.67 10.15 54823.20 88888.00 2014-04-17 02:21:19.375 107 12493.62 10.18 54823.20 88888.00 2014-04-17 02:21:19.500 107 12493.58 10.18 54823.18 88888.00 2014-04-17 02:21:19.625 107 12493.58 10.12 54823.20 88888.00 2014-04-17 02:21:19.750 107 12493.62 10.12 54823.20 88888.00 2014-04-17 02:21:19.875 107 12493.62 10.15 54823.20 88888.00 2014-04-17 02:21:20.000 107 12493.65 10.15 54823.20 88888.00 2014-04-17 02:21:20.125 107 12493.65 10.12 54823.20 88888.00 2014-04-17 02:21:20.250 107 12493.70 10.12 54823.20 88888.00 2014-04-17 02:21:20.375 107 12493.77 10.15 54823.22 88888.00 2014-04-17 02:21:20.500 107 12493.75 10.18 54823.20 88888.00 2014-04-17 02:21:20.625 107 12493.70 10.18 54823.20 88888.00 2014-04-17 02:21:20.750 107 12493.70 10.18 54823.22 88888.00 2014-04-17 02:21:20.875 107 12493.65 10.20 54823.22 88888.00 2014-04-17 02:21:21.000 107 12493.67 10.22 54823.22 88888.00 2014-04-17 02:21:21.125 107 12493.70 10.20 54823.25 88888.00 2014-04-17 02:21:21.250 107 12493.70 10.20 54823.22 88888.00 2014-04-17 02:21:21.375 107 12493.70 10.20 54823.22 88888.00 2014-04-17 02:21:21.500 107 12493.73 10.20 54823.22 88888.00 2014-04-17 02:21:21.625 107 12493.75 10.22 54823.25 88888.00 2014-04-17 02:21:21.750 107 12493.77 10.25 54823.25 88888.00 2014-04-17 02:21:21.875 107 12493.77 10.22 54823.22 88888.00 2014-04-17 02:21:22.000 107 12493.75 10.22 54823.20 88888.00 2014-04-17 02:21:22.125 107 12493.77 10.22 54823.20 88888.00 2014-04-17 02:21:22.250 107 12493.80 10.25 54823.22 88888.00 2014-04-17 02:21:22.375 107 12493.83 10.25 54823.22 88888.00 2014-04-17 02:21:22.500 107 12493.75 10.22 54823.22 88888.00 2014-04-17 02:21:22.625 107 12493.77 10.25 54823.25 88888.00 2014-04-17 02:21:22.750 107 12493.80 10.28 54823.25 88888.00 2014-04-17 02:21:22.875 107 12493.77 10.28 54823.25 88888.00 2014-04-17 02:21:23.000 107 12493.73 10.28 54823.22 88888.00 2014-04-17 02:21:23.125 107 12493.73 10.30 54823.25 88888.00 2014-04-17 02:21:23.250 107 12493.73 10.28 54823.25 88888.00 2014-04-17 02:21:23.375 107 12493.77 10.28 54823.25 88888.00 2014-04-17 02:21:23.500 107 12493.77 10.28 54823.25 88888.00 2014-04-17 02:21:23.625 107 12493.80 10.28 54823.25 88888.00 2014-04-17 02:21:23.750 107 12493.80 10.30 54823.25 88888.00 2014-04-17 02:21:23.875 107 12493.83 10.32 54823.28 88888.00 2014-04-17 02:21:24.000 107 12493.88 10.30 54823.25 88888.00 2014-04-17 02:21:24.125 107 12493.88 10.30 54823.28 88888.00 2014-04-17 02:21:24.250 107 12493.83 10.28 54823.28 88888.00 2014-04-17 02:21:24.375 107 12493.88 10.32 54823.28 88888.00 2014-04-17 02:21:24.500 107 12493.92 10.32 54823.28 88888.00 2014-04-17 02:21:24.625 107 12493.95 10.32 54823.30 88888.00 2014-04-17 02:21:24.750 107 12493.95 10.32 54823.28 88888.00 2014-04-17 02:21:24.875 107 12493.88 10.32 54823.28 88888.00 2014-04-17 02:21:25.000 107 12493.80 10.32 54823.28 88888.00 2014-04-17 02:21:25.125 107 12493.80 10.32 54823.28 88888.00 2014-04-17 02:21:25.250 107 12493.75 10.32 54823.32 88888.00 2014-04-17 02:21:25.375 107 12493.77 10.35 54823.30 88888.00 2014-04-17 02:21:25.500 107 12493.90 10.38 54823.32 88888.00 2014-04-17 02:21:25.625 107 12493.88 10.38 54823.30 88888.00 2014-04-17 02:21:25.750 107 12493.88 10.35 54823.30 88888.00 2014-04-17 02:21:25.875 107 12493.85 10.38 54823.28 88888.00 2014-04-17 02:21:26.000 107 12493.85 10.38 54823.28 88888.00 2014-04-17 02:21:26.125 107 12493.95 10.38 54823.30 88888.00 2014-04-17 02:21:26.250 107 12493.98 10.40 54823.32 88888.00 2014-04-17 02:21:26.375 107 12494.02 10.38 54823.35 88888.00 2014-04-17 02:21:26.500 107 12494.08 10.40 54823.38 88888.00 2014-04-17 02:21:26.625 107 12494.05 10.43 54823.35 88888.00 2014-04-17 02:21:26.750 107 12494.00 10.43 54823.32 88888.00 2014-04-17 02:21:26.875 107 12493.98 10.40 54823.30 88888.00 2014-04-17 02:21:27.000 107 12493.98 10.43 54823.32 88888.00 2014-04-17 02:21:27.125 107 12493.95 10.45 54823.35 88888.00 2014-04-17 02:21:27.250 107 12493.98 10.45 54823.35 88888.00 2014-04-17 02:21:27.375 107 12494.02 10.47 54823.35 88888.00 2014-04-17 02:21:27.500 107 12493.98 10.45 54823.35 88888.00 2014-04-17 02:21:27.625 107 12493.95 10.47 54823.38 88888.00 2014-04-17 02:21:27.750 107 12493.90 10.50 54823.32 88888.00 2014-04-17 02:21:27.875 107 12493.92 10.47 54823.35 88888.00 2014-04-17 02:21:28.000 107 12494.02 10.43 54823.32 88888.00 2014-04-17 02:21:28.125 107 12494.00 10.45 54823.35 88888.00 2014-04-17 02:21:28.250 107 12493.95 10.50 54823.32 88888.00 2014-04-17 02:21:28.375 107 12494.02 10.50 54823.35 88888.00 2014-04-17 02:21:28.500 107 12494.02 10.53 54823.32 88888.00 2014-04-17 02:21:28.625 107 12494.00 10.53 54823.32 88888.00 2014-04-17 02:21:28.750 107 12493.98 10.53 54823.35 88888.00 2014-04-17 02:21:28.875 107 12493.92 10.53 54823.38 88888.00 2014-04-17 02:21:29.000 107 12493.92 10.53 54823.35 88888.00 2014-04-17 02:21:29.125 107 12493.95 10.53 54823.40 88888.00 2014-04-17 02:21:29.250 107 12493.98 10.55 54823.40 88888.00 2014-04-17 02:21:29.375 107 12494.08 10.55 54823.40 88888.00 2014-04-17 02:21:29.500 107 12494.00 10.60 54823.38 88888.00 2014-04-17 02:21:29.625 107 12493.98 10.65 54823.43 88888.00 2014-04-17 02:21:29.750 107 12494.02 10.60 54823.40 88888.00 2014-04-17 02:21:29.875 107 12494.05 10.60 54823.40 88888.00 2014-04-17 02:21:30.000 107 12494.02 10.57 54823.40 88888.00 2014-04-17 02:21:30.125 107 12494.02 10.57 54823.43 88888.00 2014-04-17 02:21:30.250 107 12494.00 10.60 54823.43 88888.00 2014-04-17 02:21:30.375 107 12494.02 10.57 54823.43 88888.00 2014-04-17 02:21:30.500 107 12494.05 10.60 54823.40 88888.00 2014-04-17 02:21:30.625 107 12494.12 10.65 54823.43 88888.00 2014-04-17 02:21:30.750 107 12494.17 10.60 54823.43 88888.00 2014-04-17 02:21:30.875 107 12494.17 10.60 54823.43 88888.00 2014-04-17 02:21:31.000 107 12494.17 10.62 54823.43 88888.00 2014-04-17 02:21:31.125 107 12494.10 10.62 54823.43 88888.00 2014-04-17 02:21:31.250 107 12494.05 10.60 54823.47 88888.00 2014-04-17 02:21:31.375 107 12494.05 10.65 54823.47 88888.00 2014-04-17 02:21:31.500 107 12494.15 10.68 54823.50 88888.00 2014-04-17 02:21:31.625 107 12494.15 10.70 54823.50 88888.00 2014-04-17 02:21:31.750 107 12494.12 10.68 54823.47 88888.00 2014-04-17 02:21:31.875 107 12494.15 10.70 54823.47 88888.00 2014-04-17 02:21:32.000 107 12494.15 10.68 54823.45 88888.00 2014-04-17 02:21:32.125 107 12494.12 10.65 54823.45 88888.00 2014-04-17 02:21:32.250 107 12494.08 10.68 54823.45 88888.00 2014-04-17 02:21:32.375 107 12494.00 10.70 54823.45 88888.00 2014-04-17 02:21:32.500 107 12494.02 10.70 54823.45 88888.00 2014-04-17 02:21:32.625 107 12494.15 10.72 54823.47 88888.00 2014-04-17 02:21:32.750 107 12494.17 10.75 54823.50 88888.00 2014-04-17 02:21:32.875 107 12494.12 10.72 54823.50 88888.00 2014-04-17 02:21:33.000 107 12494.10 10.70 54823.47 88888.00 2014-04-17 02:21:33.125 107 12494.02 10.75 54823.47 88888.00 2014-04-17 02:21:33.250 107 12493.95 10.75 54823.53 88888.00 2014-04-17 02:21:33.375 107 12493.95 10.72 54823.53 88888.00 2014-04-17 02:21:33.500 107 12494.00 10.72 54823.53 88888.00 2014-04-17 02:21:33.625 107 12494.05 10.72 54823.53 88888.00 2014-04-17 02:21:33.750 107 12494.08 10.80 54823.53 88888.00 2014-04-17 02:21:33.875 107 12494.08 10.82 54823.53 88888.00 2014-04-17 02:21:34.000 107 12494.08 10.80 54823.55 88888.00 2014-04-17 02:21:34.125 107 12494.08 10.80 54823.57 88888.00 2014-04-17 02:21:34.250 107 12494.10 10.82 54823.55 88888.00 2014-04-17 02:21:34.375 107 12494.12 10.82 54823.50 88888.00 2014-04-17 02:21:34.500 107 12494.12 10.82 54823.55 88888.00 2014-04-17 02:21:34.625 107 12494.15 10.82 54823.57 88888.00 2014-04-17 02:21:34.750 107 12494.20 10.82 54823.55 88888.00 2014-04-17 02:21:34.875 107 12494.12 10.82 54823.55 88888.00 2014-04-17 02:21:35.000 107 12494.02 10.85 54823.55 88888.00 2014-04-17 02:21:35.125 107 12494.02 10.88 54823.55 88888.00 2014-04-17 02:21:35.250 107 12494.05 10.88 54823.57 88888.00 2014-04-17 02:21:35.375 107 12494.08 10.90 54823.60 88888.00 2014-04-17 02:21:35.500 107 12494.12 10.88 54823.60 88888.00 2014-04-17 02:21:35.625 107 12494.15 10.88 54823.60 88888.00 2014-04-17 02:21:35.750 107 12494.20 10.85 54823.62 88888.00 2014-04-17 02:21:35.875 107 12494.25 10.88 54823.62 88888.00 2014-04-17 02:21:36.000 107 12494.27 10.90 54823.62 88888.00 2014-04-17 02:21:36.125 107 12494.17 10.93 54823.62 88888.00 2014-04-17 02:21:36.250 107 12494.10 10.90 54823.62 88888.00 2014-04-17 02:21:36.375 107 12494.12 10.90 54823.62 88888.00 2014-04-17 02:21:36.500 107 12494.17 10.90 54823.62 88888.00 2014-04-17 02:21:36.625 107 12494.25 10.90 54823.60 88888.00 2014-04-17 02:21:36.750 107 12494.23 10.90 54823.60 88888.00 2014-04-17 02:21:36.875 107 12494.17 10.90 54823.60 88888.00 2014-04-17 02:21:37.000 107 12494.15 10.95 54823.60 88888.00 2014-04-17 02:21:37.125 107 12494.17 10.97 54823.62 88888.00 2014-04-17 02:21:37.250 107 12494.20 10.97 54823.68 88888.00 2014-04-17 02:21:37.375 107 12494.23 10.95 54823.68 88888.00 2014-04-17 02:21:37.500 107 12494.23 10.97 54823.65 88888.00 2014-04-17 02:21:37.625 107 12494.25 11.00 54823.68 88888.00 2014-04-17 02:21:37.750 107 12494.30 11.00 54823.65 88888.00 2014-04-17 02:21:37.875 107 12494.30 10.97 54823.65 88888.00 2014-04-17 02:21:38.000 107 12494.25 11.00 54823.60 88888.00 2014-04-17 02:21:38.125 107 12494.20 10.97 54823.62 88888.00 2014-04-17 02:21:38.250 107 12494.25 11.00 54823.65 88888.00 2014-04-17 02:21:38.375 107 12494.35 11.05 54823.62 88888.00 2014-04-17 02:21:38.500 107 12494.38 11.05 54823.65 88888.00 2014-04-17 02:21:38.625 107 12494.33 11.07 54823.65 88888.00 2014-04-17 02:21:38.750 107 12494.27 11.10 54823.65 88888.00 2014-04-17 02:21:38.875 107 12494.25 11.10 54823.68 88888.00 2014-04-17 02:21:39.000 107 12494.17 11.07 54823.65 88888.00 2014-04-17 02:21:39.125 107 12494.20 11.07 54823.65 88888.00 2014-04-17 02:21:39.250 107 12494.25 11.07 54823.68 88888.00 2014-04-17 02:21:39.375 107 12494.20 11.07 54823.68 88888.00 2014-04-17 02:21:39.500 107 12494.10 11.12 54823.68 88888.00 2014-04-17 02:21:39.625 107 12494.12 11.18 54823.68 88888.00 2014-04-17 02:21:39.750 107 12494.17 11.15 54823.70 88888.00 2014-04-17 02:21:39.875 107 12494.20 11.15 54823.70 88888.00 2014-04-17 02:21:40.000 107 12494.25 11.15 54823.65 88888.00 2014-04-17 02:21:40.125 107 12494.25 11.15 54823.68 88888.00 2014-04-17 02:21:40.250 107 12494.27 11.15 54823.70 88888.00 2014-04-17 02:21:40.375 107 12494.33 11.15 54823.68 88888.00 2014-04-17 02:21:40.500 107 12494.27 11.18 54823.68 88888.00 2014-04-17 02:21:40.625 107 12494.25 11.18 54823.70 88888.00 2014-04-17 02:21:40.750 107 12494.25 11.18 54823.70 88888.00 2014-04-17 02:21:40.875 107 12494.23 11.15 54823.68 88888.00 2014-04-17 02:21:41.000 107 12494.20 11.18 54823.68 88888.00 2014-04-17 02:21:41.125 107 12494.23 11.18 54823.70 88888.00 2014-04-17 02:21:41.250 107 12494.27 11.18 54823.78 88888.00 2014-04-17 02:21:41.375 107 12494.35 11.20 54823.78 88888.00 2014-04-17 02:21:41.500 107 12494.35 11.20 54823.75 88888.00 2014-04-17 02:21:41.625 107 12494.27 11.20 54823.75 88888.00 2014-04-17 02:21:41.750 107 12494.30 11.22 54823.75 88888.00 2014-04-17 02:21:41.875 107 12494.42 11.20 54823.78 88888.00 2014-04-17 02:21:42.000 107 12494.45 11.22 54823.75 88888.00 2014-04-17 02:21:42.125 107 12494.42 11.22 54823.75 88888.00 2014-04-17 02:21:42.250 107 12494.33 11.22 54823.78 88888.00 2014-04-17 02:21:42.375 107 12494.35 11.25 54823.78 88888.00 2014-04-17 02:21:42.500 107 12494.30 11.25 54823.80 88888.00 2014-04-17 02:21:42.625 107 12494.33 11.25 54823.80 88888.00 2014-04-17 02:21:42.750 107 12494.38 11.25 54823.80 88888.00 2014-04-17 02:21:42.875 107 12494.35 11.25 54823.78 88888.00 2014-04-17 02:21:43.000 107 12494.30 11.25 54823.78 88888.00 2014-04-17 02:21:43.125 107 12494.27 11.25 54823.80 88888.00 2014-04-17 02:21:43.250 107 12494.25 11.28 54823.80 88888.00 2014-04-17 02:21:43.375 107 12494.33 11.28 54823.82 88888.00 2014-04-17 02:21:43.500 107 12494.33 11.28 54823.80 88888.00 2014-04-17 02:21:43.625 107 12494.35 11.28 54823.80 88888.00 2014-04-17 02:21:43.750 107 12494.35 11.28 54823.80 88888.00 2014-04-17 02:21:43.875 107 12494.38 11.30 54823.80 88888.00 2014-04-17 02:21:44.000 107 12494.42 11.30 54823.82 88888.00 2014-04-17 02:21:44.125 107 12494.42 11.30 54823.85 88888.00 2014-04-17 02:21:44.250 107 12494.40 11.30 54823.82 88888.00 2014-04-17 02:21:44.375 107 12494.35 11.32 54823.82 88888.00 2014-04-17 02:21:44.500 107 12494.25 11.32 54823.82 88888.00 2014-04-17 02:21:44.625 107 12494.27 11.38 54823.88 88888.00 2014-04-17 02:21:44.750 107 12494.40 11.40 54823.85 88888.00 2014-04-17 02:21:44.875 107 12494.38 11.40 54823.85 88888.00 2014-04-17 02:21:45.000 107 12494.30 11.40 54823.85 88888.00 2014-04-17 02:21:45.125 107 12494.33 11.38 54823.88 88888.00 2014-04-17 02:21:45.250 107 12494.38 11.35 54823.85 88888.00 2014-04-17 02:21:45.375 107 12494.40 11.38 54823.88 88888.00 2014-04-17 02:21:45.500 107 12494.38 11.38 54823.90 88888.00 2014-04-17 02:21:45.625 107 12494.35 11.38 54823.88 88888.00 2014-04-17 02:21:45.750 107 12494.40 11.40 54823.88 88888.00 2014-04-17 02:21:45.875 107 12494.40 11.40 54823.88 88888.00 2014-04-17 02:21:46.000 107 12494.40 11.40 54823.90 88888.00 2014-04-17 02:21:46.125 107 12494.42 11.47 54823.95 88888.00 2014-04-17 02:21:46.250 107 12494.40 11.45 54823.93 88888.00 2014-04-17 02:21:46.375 107 12494.33 11.47 54823.90 88888.00 2014-04-17 02:21:46.500 107 12494.27 11.47 54823.93 88888.00 2014-04-17 02:21:46.625 107 12494.25 11.47 54823.90 88888.00 2014-04-17 02:21:46.750 107 12494.25 11.53 54823.93 88888.00 2014-04-17 02:21:46.875 107 12494.27 11.53 54823.95 88888.00 2014-04-17 02:21:47.000 107 12494.30 11.50 54823.95 88888.00 2014-04-17 02:21:47.125 107 12494.30 11.47 54823.97 88888.00 2014-04-17 02:21:47.250 107 12494.30 11.47 54824.00 88888.00 2014-04-17 02:21:47.375 107 12494.30 11.50 54823.95 88888.00 2014-04-17 02:21:47.500 107 12494.20 11.50 54823.97 88888.00 2014-04-17 02:21:47.625 107 12494.20 11.53 54823.97 88888.00 2014-04-17 02:21:47.750 107 12494.30 11.55 54823.97 88888.00 2014-04-17 02:21:47.875 107 12494.33 11.57 54823.97 88888.00 2014-04-17 02:21:48.000 107 12494.33 11.60 54823.97 88888.00 2014-04-17 02:21:48.125 107 12494.30 11.60 54824.00 88888.00 2014-04-17 02:21:48.250 107 12494.25 11.55 54824.00 88888.00 2014-04-17 02:21:48.375 107 12494.30 11.57 54824.00 88888.00 2014-04-17 02:21:48.500 107 12494.33 11.62 54823.97 88888.00 2014-04-17 02:21:48.625 107 12494.38 11.62 54824.00 88888.00 2014-04-17 02:21:48.750 107 12494.38 11.60 54824.00 88888.00 2014-04-17 02:21:48.875 107 12494.35 11.60 54824.00 88888.00 2014-04-17 02:21:49.000 107 12494.35 11.60 54824.00 88888.00 2014-04-17 02:21:49.125 107 12494.30 11.60 54823.97 88888.00 2014-04-17 02:21:49.250 107 12494.20 11.57 54823.97 88888.00 2014-04-17 02:21:49.375 107 12494.23 11.62 54824.00 88888.00 2014-04-17 02:21:49.500 107 12494.25 11.65 54824.00 88888.00 2014-04-17 02:21:49.625 107 12494.25 11.65 54824.00 88888.00 2014-04-17 02:21:49.750 107 12494.25 11.60 54823.97 88888.00 2014-04-17 02:21:49.875 107 12494.33 11.62 54824.00 88888.00 2014-04-17 02:21:50.000 107 12494.35 11.65 54824.00 88888.00 2014-04-17 02:21:50.125 107 12494.35 11.68 54824.00 88888.00 2014-04-17 02:21:50.250 107 12494.33 11.68 54824.00 88888.00 2014-04-17 02:21:50.375 107 12494.38 11.68 54824.00 88888.00 2014-04-17 02:21:50.500 107 12494.40 11.68 54823.97 88888.00 2014-04-17 02:21:50.625 107 12494.38 11.70 54824.00 88888.00 2014-04-17 02:21:50.750 107 12494.30 11.70 54824.00 88888.00 2014-04-17 02:21:50.875 107 12494.27 11.70 54824.00 88888.00 2014-04-17 02:21:51.000 107 12494.27 11.70 54824.00 88888.00 2014-04-17 02:21:51.125 107 12494.23 11.70 54824.05 88888.00 2014-04-17 02:21:51.250 107 12494.25 11.72 54824.05 88888.00 2014-04-17 02:21:51.375 107 12494.27 11.72 54824.03 88888.00 2014-04-17 02:21:51.500 107 12494.27 11.72 54824.03 88888.00 2014-04-17 02:21:51.625 107 12494.25 11.72 54824.03 88888.00 2014-04-17 02:21:51.750 107 12494.35 11.75 54824.00 88888.00 2014-04-17 02:21:51.875 107 12494.42 11.72 54824.00 88888.00 2014-04-17 02:21:52.000 107 12494.42 11.72 54824.00 88888.00 2014-04-17 02:21:52.125 107 12494.45 11.75 54824.03 88888.00 2014-04-17 02:21:52.250 107 12494.40 11.75 54824.05 88888.00 2014-04-17 02:21:52.375 107 12494.38 11.72 54824.03 88888.00 2014-04-17 02:21:52.500 107 12494.33 11.72 54824.03 88888.00 2014-04-17 02:21:52.625 107 12494.38 11.78 54824.03 88888.00 2014-04-17 02:21:52.750 107 12494.42 11.78 54824.03 88888.00 2014-04-17 02:21:52.875 107 12494.45 11.75 54824.05 88888.00 2014-04-17 02:21:53.000 107 12494.45 11.78 54824.05 88888.00 2014-04-17 02:21:53.125 107 12494.40 11.75 54824.03 88888.00 2014-04-17 02:21:53.250 107 12494.33 11.75 54824.03 88888.00 2014-04-17 02:21:53.375 107 12494.40 11.75 54824.03 88888.00 2014-04-17 02:21:53.500 107 12494.40 11.78 54824.03 88888.00 2014-04-17 02:21:53.625 107 12494.40 11.75 54824.05 88888.00 2014-04-17 02:21:53.750 107 12494.42 11.78 54824.03 88888.00 2014-04-17 02:21:53.875 107 12494.45 11.78 54824.03 88888.00 2014-04-17 02:21:54.000 107 12494.48 11.78 54824.03 88888.00 2014-04-17 02:21:54.125 107 12494.42 11.78 54824.03 88888.00 2014-04-17 02:21:54.250 107 12494.33 11.75 54824.05 88888.00 2014-04-17 02:21:54.375 107 12494.35 11.78 54824.03 88888.00 2014-04-17 02:21:54.500 107 12494.38 11.80 54824.03 88888.00 2014-04-17 02:21:54.625 107 12494.40 11.78 54824.05 88888.00 2014-04-17 02:21:54.750 107 12494.38 11.80 54824.03 88888.00 2014-04-17 02:21:54.875 107 12494.38 11.78 54824.03 88888.00 2014-04-17 02:21:55.000 107 12494.40 11.78 54824.05 88888.00 2014-04-17 02:21:55.125 107 12494.40 11.80 54824.07 88888.00 2014-04-17 02:21:55.250 107 12494.35 11.75 54824.07 88888.00 2014-04-17 02:21:55.375 107 12494.38 11.75 54824.07 88888.00 2014-04-17 02:21:55.500 107 12494.35 11.75 54824.05 88888.00 2014-04-17 02:21:55.625 107 12494.33 11.75 54824.07 88888.00 2014-04-17 02:21:55.750 107 12494.27 11.72 54824.07 88888.00 2014-04-17 02:21:55.875 107 12494.27 11.75 54824.05 88888.00 2014-04-17 02:21:56.000 107 12494.33 11.78 54824.07 88888.00 2014-04-17 02:21:56.125 107 12494.38 11.78 54824.10 88888.00 2014-04-17 02:21:56.250 107 12494.35 11.75 54824.07 88888.00 2014-04-17 02:21:56.375 107 12494.40 11.75 54824.07 88888.00 2014-04-17 02:21:56.500 107 12494.38 11.75 54824.07 88888.00 2014-04-17 02:21:56.625 107 12494.38 11.78 54824.07 88888.00 2014-04-17 02:21:56.750 107 12494.33 11.78 54824.10 88888.00 2014-04-17 02:21:56.875 107 12494.40 11.80 54824.10 88888.00 2014-04-17 02:21:57.000 107 12494.48 11.78 54824.07 88888.00 2014-04-17 02:21:57.125 107 12494.48 11.80 54824.07 88888.00 2014-04-17 02:21:57.250 107 12494.38 11.78 54824.07 88888.00 2014-04-17 02:21:57.375 107 12494.38 11.75 54824.07 88888.00 2014-04-17 02:21:57.500 107 12494.38 11.75 54824.07 88888.00 2014-04-17 02:21:57.625 107 12494.35 11.75 54824.07 88888.00 2014-04-17 02:21:57.750 107 12494.35 11.78 54824.10 88888.00 2014-04-17 02:21:57.875 107 12494.35 11.78 54824.07 88888.00 2014-04-17 02:21:58.000 107 12494.35 11.80 54824.10 88888.00 2014-04-17 02:21:58.125 107 12494.35 11.78 54824.12 88888.00 2014-04-17 02:21:58.250 107 12494.33 11.78 54824.12 88888.00 2014-04-17 02:21:58.375 107 12494.35 11.80 54824.15 88888.00 2014-04-17 02:21:58.500 107 12494.35 11.80 54824.15 88888.00 2014-04-17 02:21:58.625 107 12494.33 11.75 54824.15 88888.00 2014-04-17 02:21:58.750 107 12494.30 11.78 54824.12 88888.00 2014-04-17 02:21:58.875 107 12494.33 11.80 54824.12 88888.00 2014-04-17 02:21:59.000 107 12494.33 11.80 54824.12 88888.00 2014-04-17 02:21:59.125 107 12494.30 11.80 54824.15 88888.00 2014-04-17 02:21:59.250 107 12494.27 11.80 54824.15 88888.00 2014-04-17 02:21:59.375 107 12494.38 11.82 54824.12 88888.00 2014-04-17 02:21:59.500 107 12494.38 11.88 54824.15 88888.00 2014-04-17 02:21:59.625 107 12494.38 11.88 54824.15 88888.00 2014-04-17 02:21:59.750 107 12494.27 11.85 54824.10 88888.00 2014-04-17 02:21:59.875 107 12494.25 11.85 54824.10 88888.00 2014-04-17 02:22:00.000 107 12494.30 11.85 54824.10 88888.00 2014-04-17 02:22:00.125 107 12494.40 11.82 54824.12 88888.00 2014-04-17 02:22:00.250 107 12494.35 11.82 54824.15 88888.00 2014-04-17 02:22:00.375 107 12494.38 11.85 54824.15 88888.00 2014-04-17 02:22:00.500 107 12494.35 11.88 54824.12 88888.00 2014-04-17 02:22:00.625 107 12494.33 11.88 54824.15 88888.00 2014-04-17 02:22:00.750 107 12494.33 11.85 54824.12 88888.00 2014-04-17 02:22:00.875 107 12494.35 11.82 54824.12 88888.00 2014-04-17 02:22:01.000 107 12494.35 11.85 54824.12 88888.00 2014-04-17 02:22:01.125 107 12494.33 11.85 54824.10 88888.00 2014-04-17 02:22:01.250 107 12494.25 11.85 54824.12 88888.00 2014-04-17 02:22:01.375 107 12494.33 11.85 54824.10 88888.00 2014-04-17 02:22:01.500 107 12494.38 11.85 54824.10 88888.00 2014-04-17 02:22:01.625 107 12494.38 11.82 54824.10 88888.00 2014-04-17 02:22:01.750 107 12494.38 11.85 54824.12 88888.00 2014-04-17 02:22:01.875 107 12494.40 11.85 54824.12 88888.00 2014-04-17 02:22:02.000 107 12494.38 11.88 54824.12 88888.00 2014-04-17 02:22:02.125 107 12494.38 11.85 54824.12 88888.00 2014-04-17 02:22:02.250 107 12494.33 11.85 54824.12 88888.00 2014-04-17 02:22:02.375 107 12494.35 11.88 54824.12 88888.00 2014-04-17 02:22:02.500 107 12494.35 11.85 54824.15 88888.00 2014-04-17 02:22:02.625 107 12494.30 11.82 54824.15 88888.00 2014-04-17 02:22:02.750 107 12494.30 11.85 54824.15 88888.00 2014-04-17 02:22:02.875 107 12494.30 11.82 54824.12 88888.00 2014-04-17 02:22:03.000 107 12494.27 11.82 54824.12 88888.00 2014-04-17 02:22:03.125 107 12494.30 11.82 54824.15 88888.00 2014-04-17 02:22:03.250 107 12494.25 11.80 54824.15 88888.00 2014-04-17 02:22:03.375 107 12494.27 11.80 54824.15 88888.00 2014-04-17 02:22:03.500 107 12494.30 11.80 54824.15 88888.00 2014-04-17 02:22:03.625 107 12494.27 11.80 54824.18 88888.00 2014-04-17 02:22:03.750 107 12494.30 11.80 54824.18 88888.00 2014-04-17 02:22:03.875 107 12494.30 11.80 54824.18 88888.00 2014-04-17 02:22:04.000 107 12494.25 11.80 54824.15 88888.00 2014-04-17 02:22:04.125 107 12494.27 11.80 54824.15 88888.00 2014-04-17 02:22:04.250 107 12494.27 11.75 54824.12 88888.00 2014-04-17 02:22:04.375 107 12494.38 11.78 54824.12 88888.00 2014-04-17 02:22:04.500 107 12494.33 11.80 54824.12 88888.00 2014-04-17 02:22:04.625 107 12494.30 11.80 54824.15 88888.00 2014-04-17 02:22:04.750 107 12494.30 11.78 54824.15 88888.00 2014-04-17 02:22:04.875 107 12494.27 11.80 54824.15 88888.00 2014-04-17 02:22:05.000 107 12494.27 11.75 54824.15 88888.00 2014-04-17 02:22:05.125 107 12494.33 11.78 54824.18 88888.00 2014-04-17 02:22:05.250 107 12494.30 11.72 54824.18 88888.00 2014-04-17 02:22:05.375 107 12494.30 11.75 54824.18 88888.00 2014-04-17 02:22:05.500 107 12494.30 11.80 54824.18 88888.00 2014-04-17 02:22:05.625 107 12494.35 11.80 54824.18 88888.00 2014-04-17 02:22:05.750 107 12494.38 11.75 54824.18 88888.00 2014-04-17 02:22:05.875 107 12494.40 11.72 54824.15 88888.00 2014-04-17 02:22:06.000 107 12494.40 11.72 54824.12 88888.00 2014-04-17 02:22:06.125 107 12494.40 11.72 54824.18 88888.00 2014-04-17 02:22:06.250 107 12494.40 11.72 54824.18 88888.00 2014-04-17 02:22:06.375 107 12494.40 11.75 54824.18 88888.00 2014-04-17 02:22:06.500 107 12494.33 11.72 54824.18 88888.00 2014-04-17 02:22:06.625 107 12494.30 11.70 54824.15 88888.00 2014-04-17 02:22:06.750 107 12494.33 11.70 54824.12 88888.00 2014-04-17 02:22:06.875 107 12494.33 11.65 54824.12 88888.00 2014-04-17 02:22:07.000 107 12494.33 11.68 54824.12 88888.00 2014-04-17 02:22:07.125 107 12494.33 11.70 54824.12 88888.00 2014-04-17 02:22:07.250 107 12494.27 11.70 54824.12 88888.00 2014-04-17 02:22:07.375 107 12494.27 11.72 54824.12 88888.00 2014-04-17 02:22:07.500 107 12494.27 11.70 54824.15 88888.00 2014-04-17 02:22:07.625 107 12494.35 11.70 54824.15 88888.00 2014-04-17 02:22:07.750 107 12494.42 11.70 54824.12 88888.00 2014-04-17 02:22:07.875 107 12494.42 11.68 54824.12 88888.00 2014-04-17 02:22:08.000 107 12494.40 11.65 54824.10 88888.00 2014-04-17 02:22:08.125 107 12494.38 11.68 54824.12 88888.00 2014-04-17 02:22:08.250 107 12494.38 11.62 54824.12 88888.00 2014-04-17 02:22:08.375 107 12494.45 11.62 54824.10 88888.00 2014-04-17 02:22:08.500 107 12494.42 11.65 54824.12 88888.00 2014-04-17 02:22:08.625 107 12494.38 11.62 54824.12 88888.00 2014-04-17 02:22:08.750 107 12494.40 11.65 54824.12 88888.00 2014-04-17 02:22:08.875 107 12494.40 11.65 54824.10 88888.00 2014-04-17 02:22:09.000 107 12494.38 11.65 54824.07 88888.00 2014-04-17 02:22:09.125 107 12494.38 11.62 54824.07 88888.00 2014-04-17 02:22:09.250 107 12494.38 11.62 54824.10 88888.00 2014-04-17 02:22:09.375 107 12494.40 11.65 54824.10 88888.00 2014-04-17 02:22:09.500 107 12494.40 11.65 54824.10 88888.00 2014-04-17 02:22:09.625 107 12494.40 11.65 54824.12 88888.00 2014-04-17 02:22:09.750 107 12494.38 11.62 54824.12 88888.00 2014-04-17 02:22:09.875 107 12494.42 11.65 54824.07 88888.00 2014-04-17 02:22:10.000 107 12494.45 11.65 54824.07 88888.00 2014-04-17 02:22:10.125 107 12494.48 11.65 54824.10 88888.00 2014-04-17 02:22:10.250 107 12494.45 11.60 54824.10 88888.00 2014-04-17 02:22:10.375 107 12494.50 11.60 54824.12 88888.00 2014-04-17 02:22:10.500 107 12494.55 11.60 54824.12 88888.00 2014-04-17 02:22:10.625 107 12494.60 11.60 54824.10 88888.00 2014-04-17 02:22:10.750 107 12494.50 11.57 54824.07 88888.00 2014-04-17 02:22:10.875 107 12494.48 11.57 54824.07 88888.00 2014-04-17 02:22:11.000 107 12494.45 11.57 54824.07 88888.00 2014-04-17 02:22:11.125 107 12494.45 11.60 54824.07 88888.00 2014-04-17 02:22:11.250 107 12494.45 11.57 54824.10 88888.00 2014-04-17 02:22:11.375 107 12494.52 11.57 54824.12 88888.00 2014-04-17 02:22:11.500 107 12494.55 11.60 54824.12 88888.00 2014-04-17 02:22:11.625 107 12494.52 11.60 54824.07 88888.00 2014-04-17 02:22:11.750 107 12494.48 11.60 54824.07 88888.00 2014-04-17 02:22:11.875 107 12494.45 11.57 54824.07 88888.00 2014-04-17 02:22:12.000 107 12494.45 11.55 54824.07 88888.00 2014-04-17 02:22:12.125 107 12494.50 11.55 54824.07 88888.00 2014-04-17 02:22:12.250 107 12494.48 11.53 54824.07 88888.00 2014-04-17 02:22:12.375 107 12494.48 11.55 54824.07 88888.00 2014-04-17 02:22:12.500 107 12494.50 11.57 54824.10 88888.00 2014-04-17 02:22:12.625 107 12494.52 11.57 54824.10 88888.00 2014-04-17 02:22:12.750 107 12494.48 11.57 54824.07 88888.00 2014-04-17 02:22:12.875 107 12494.48 11.53 54824.05 88888.00 2014-04-17 02:22:13.000 107 12494.48 11.53 54824.07 88888.00 2014-04-17 02:22:13.125 107 12494.50 11.53 54824.10 88888.00 2014-04-17 02:22:13.250 107 12494.50 11.53 54824.10 88888.00 2014-04-17 02:22:13.375 107 12494.45 11.47 54824.07 88888.00 2014-04-17 02:22:13.500 107 12494.40 11.50 54824.10 88888.00 2014-04-17 02:22:13.625 107 12494.42 11.47 54824.07 88888.00 2014-04-17 02:22:13.750 107 12494.45 11.47 54824.07 88888.00 2014-04-17 02:22:13.875 107 12494.45 11.50 54824.05 88888.00 2014-04-17 02:22:14.000 107 12494.42 11.50 54824.07 88888.00 2014-04-17 02:22:14.125 107 12494.48 11.47 54824.10 88888.00 2014-04-17 02:22:14.250 107 12494.48 11.45 54824.10 88888.00 2014-04-17 02:22:14.375 107 12494.50 11.45 54824.10 88888.00 2014-04-17 02:22:14.500 107 12494.52 11.45 54824.07 88888.00 2014-04-17 02:22:14.625 107 12494.52 11.43 54824.07 88888.00 2014-04-17 02:22:14.750 107 12494.52 11.43 54824.07 88888.00 2014-04-17 02:22:14.875 107 12494.55 11.45 54824.07 88888.00 2014-04-17 02:22:15.000 107 12494.60 11.43 54824.07 88888.00 2014-04-17 02:22:15.125 107 12494.58 11.40 54824.07 88888.00 2014-04-17 02:22:15.250 107 12494.48 11.38 54824.07 88888.00 2014-04-17 02:22:15.375 107 12494.48 11.40 54824.05 88888.00 2014-04-17 02:22:15.500 107 12494.55 11.45 54824.03 88888.00 2014-04-17 02:22:15.625 107 12494.58 11.43 54824.03 88888.00 2014-04-17 02:22:15.750 107 12494.55 11.40 54824.03 88888.00 2014-04-17 02:22:15.875 107 12494.52 11.38 54824.03 88888.00 2014-04-17 02:22:16.000 107 12494.55 11.40 54824.05 88888.00 2014-04-17 02:22:16.125 107 12494.52 11.40 54824.10 88888.00 2014-04-17 02:22:16.250 107 12494.50 11.40 54824.07 88888.00 2014-04-17 02:22:16.375 107 12494.52 11.40 54824.07 88888.00 2014-04-17 02:22:16.500 107 12494.52 11.38 54824.07 88888.00 2014-04-17 02:22:16.625 107 12494.55 11.40 54824.03 88888.00 2014-04-17 02:22:16.750 107 12494.60 11.43 54824.03 88888.00 2014-04-17 02:22:16.875 107 12494.65 11.38 54824.05 88888.00 2014-04-17 02:22:17.000 107 12494.70 11.38 54824.05 88888.00 2014-04-17 02:22:17.125 107 12494.70 11.38 54824.05 88888.00 2014-04-17 02:22:17.250 107 12494.65 11.32 54824.05 88888.00 2014-04-17 02:22:17.375 107 12494.65 11.30 54824.05 88888.00 2014-04-17 02:22:17.500 107 12494.65 11.30 54824.05 88888.00 2014-04-17 02:22:17.625 107 12494.65 11.32 54824.07 88888.00 2014-04-17 02:22:17.750 107 12494.62 11.30 54824.05 88888.00 2014-04-17 02:22:17.875 107 12494.67 11.28 54824.05 88888.00 2014-04-17 02:22:18.000 107 12494.65 11.30 54824.03 88888.00 2014-04-17 02:22:18.125 107 12494.62 11.28 54824.03 88888.00 2014-04-17 02:22:18.250 107 12494.60 11.28 54824.07 88888.00 2014-04-17 02:22:18.375 107 12494.65 11.28 54824.07 88888.00 2014-04-17 02:22:18.500 107 12494.65 11.28 54824.05 88888.00 2014-04-17 02:22:18.625 107 12494.65 11.25 54824.05 88888.00 2014-04-17 02:22:18.750 107 12494.65 11.25 54824.03 88888.00 2014-04-17 02:22:18.875 107 12494.62 11.28 54824.05 88888.00 2014-04-17 02:22:19.000 107 12494.67 11.25 54824.03 88888.00 2014-04-17 02:22:19.125 107 12494.67 11.22 54824.05 88888.00 2014-04-17 02:22:19.250 107 12494.60 11.22 54824.00 88888.00 2014-04-17 02:22:19.375 107 12494.58 11.22 54824.00 88888.00 2014-04-17 02:22:19.500 107 12494.60 11.25 54824.03 88888.00 2014-04-17 02:22:19.625 107 12494.62 11.22 54824.03 88888.00 2014-04-17 02:22:19.750 107 12494.65 11.20 54824.03 88888.00 2014-04-17 02:22:19.875 107 12494.70 11.22 54824.05 88888.00 2014-04-17 02:22:20.000 107 12494.70 11.20 54824.05 88888.00 2014-04-17 02:22:20.125 107 12494.65 11.20 54824.03 88888.00 2014-04-17 02:22:20.250 107 12494.65 11.18 54824.05 88888.00 2014-04-17 02:22:20.375 107 12494.70 11.18 54824.03 88888.00 2014-04-17 02:22:20.500 107 12494.73 11.18 54824.03 88888.00 2014-04-17 02:22:20.625 107 12494.75 11.20 54824.05 88888.00 2014-04-17 02:22:20.750 107 12494.75 11.18 54824.03 88888.00 2014-04-17 02:22:20.875 107 12494.75 11.18 54824.00 88888.00 2014-04-17 02:22:21.000 107 12494.80 11.18 54824.03 88888.00 2014-04-17 02:22:21.125 107 12494.80 11.18 54824.03 88888.00 2014-04-17 02:22:21.250 107 12494.75 11.18 54824.05 88888.00 2014-04-17 02:22:21.375 107 12494.77 11.18 54824.05 88888.00 2014-04-17 02:22:21.500 107 12494.75 11.18 54824.05 88888.00 2014-04-17 02:22:21.625 107 12494.75 11.15 54824.00 88888.00 2014-04-17 02:22:21.750 107 12494.77 11.15 54824.00 88888.00 2014-04-17 02:22:21.875 107 12494.77 11.12 54824.03 88888.00 2014-04-17 02:22:22.000 107 12494.77 11.12 54824.03 88888.00 2014-04-17 02:22:22.125 107 12494.73 11.15 54824.03 88888.00 2014-04-17 02:22:22.250 107 12494.77 11.15 54824.03 88888.00 2014-04-17 02:22:22.375 107 12494.80 11.12 54824.03 88888.00 2014-04-17 02:22:22.500 107 12494.80 11.10 54824.00 88888.00 2014-04-17 02:22:22.625 107 12494.80 11.10 54824.00 88888.00 2014-04-17 02:22:22.750 107 12494.80 11.10 54824.03 88888.00 2014-04-17 02:22:22.875 107 12494.75 11.10 54824.03 88888.00 2014-04-17 02:22:23.000 107 12494.73 11.07 54824.00 88888.00 2014-04-17 02:22:23.125 107 12494.77 11.07 54824.03 88888.00 2014-04-17 02:22:23.250 107 12494.75 11.10 54824.03 88888.00 2014-04-17 02:22:23.375 107 12494.70 11.10 54824.05 88888.00 2014-04-17 02:22:23.500 107 12494.67 11.07 54824.00 88888.00 2014-04-17 02:22:23.625 107 12494.67 11.07 54824.03 88888.00 2014-04-17 02:22:23.750 107 12494.70 11.07 54824.05 88888.00 2014-04-17 02:22:23.875 107 12494.73 11.10 54824.05 88888.00 2014-04-17 02:22:24.000 107 12494.80 11.07 54824.05 88888.00 2014-04-17 02:22:24.125 107 12494.83 11.05 54824.03 88888.00 2014-04-17 02:22:24.250 107 12494.80 11.05 54824.03 88888.00 2014-04-17 02:22:24.375 107 12494.85 11.07 54824.03 88888.00 2014-04-17 02:22:24.500 107 12494.83 11.07 54824.03 88888.00 2014-04-17 02:22:24.625 107 12494.83 11.07 54824.00 88888.00 2014-04-17 02:22:24.750 107 12494.83 11.07 54824.03 88888.00 2014-04-17 02:22:24.875 107 12494.88 11.07 54824.00 88888.00 2014-04-17 02:22:25.000 107 12494.88 11.05 54824.00 88888.00 2014-04-17 02:22:25.125 107 12494.83 11.05 54824.03 88888.00 2014-04-17 02:22:25.250 107 12494.80 11.03 54824.03 88888.00 2014-04-17 02:22:25.375 107 12494.88 11.03 54824.00 88888.00 2014-04-17 02:22:25.500 107 12494.85 11.03 54824.00 88888.00 2014-04-17 02:22:25.625 107 12494.77 11.00 54823.97 88888.00 2014-04-17 02:22:25.750 107 12494.85 11.00 54823.97 88888.00 2014-04-17 02:22:25.875 107 12494.85 11.00 54824.00 88888.00 2014-04-17 02:22:26.000 107 12494.92 11.00 54824.00 88888.00 2014-04-17 02:22:26.125 107 12494.90 11.00 54824.00 88888.00 2014-04-17 02:22:26.250 107 12494.80 10.95 54824.00 88888.00 2014-04-17 02:22:26.375 107 12494.77 11.00 54823.97 88888.00 2014-04-17 02:22:26.500 107 12494.80 10.95 54823.95 88888.00 2014-04-17 02:22:26.625 107 12494.85 10.95 54823.95 88888.00 2014-04-17 02:22:26.750 107 12494.88 10.95 54823.95 88888.00 2014-04-17 02:22:26.875 107 12494.88 10.93 54823.95 88888.00 2014-04-17 02:22:27.000 107 12494.83 10.95 54823.95 88888.00 2014-04-17 02:22:27.125 107 12494.83 10.97 54823.97 88888.00 2014-04-17 02:22:27.250 107 12494.77 10.93 54823.97 88888.00 2014-04-17 02:22:27.375 107 12494.77 10.90 54823.97 88888.00 2014-04-17 02:22:27.500 107 12494.80 10.95 54824.00 88888.00 2014-04-17 02:22:27.625 107 12494.80 10.95 54824.00 88888.00 2014-04-17 02:22:27.750 107 12494.80 10.90 54823.97 88888.00 2014-04-17 02:22:27.875 107 12494.85 10.88 54823.97 88888.00 2014-04-17 02:22:28.000 107 12494.85 10.90 54823.95 88888.00 2014-04-17 02:22:28.125 107 12494.80 10.90 54823.95 88888.00 2014-04-17 02:22:28.250 107 12494.80 10.90 54823.97 88888.00 2014-04-17 02:22:28.375 107 12494.85 10.97 54824.00 88888.00 2014-04-17 02:22:28.500 107 12494.85 10.95 54823.97 88888.00 2014-04-17 02:22:28.625 107 12494.85 10.93 54823.97 88888.00 2014-04-17 02:22:28.750 107 12494.77 10.88 54823.95 88888.00 2014-04-17 02:22:28.875 107 12494.70 10.88 54823.95 88888.00 2014-04-17 02:22:29.000 107 12494.75 10.88 54823.93 88888.00 2014-04-17 02:22:29.125 107 12494.83 10.85 54823.95 88888.00 2014-04-17 02:22:29.250 107 12494.83 10.88 54823.95 88888.00 2014-04-17 02:22:29.375 107 12494.85 10.90 54823.93 88888.00 2014-04-17 02:22:29.500 107 12494.88 10.88 54823.95 88888.00 2014-04-17 02:22:29.625 107 12494.85 10.90 54823.95 88888.00 2014-04-17 02:22:29.750 107 12494.85 10.90 54823.97 88888.00 2014-04-17 02:22:29.875 107 12494.88 10.90 54823.95 88888.00 2014-04-17 02:22:30.000 107 12494.83 10.88 54823.93 88888.00 2014-04-17 02:22:30.125 107 12494.80 10.85 54823.93 88888.00 2014-04-17 02:22:30.250 107 12494.77 10.82 54823.95 88888.00 2014-04-17 02:22:30.375 107 12494.83 10.82 54823.93 88888.00 2014-04-17 02:22:30.500 107 12494.85 10.82 54823.93 88888.00 2014-04-17 02:22:30.625 107 12494.90 10.82 54823.93 88888.00 2014-04-17 02:22:30.750 107 12494.95 10.80 54823.95 88888.00 2014-04-17 02:22:30.875 107 12495.00 10.80 54823.93 88888.00 2014-04-17 02:22:31.000 107 12495.00 10.82 54823.93 88888.00 2014-04-17 02:22:31.125 107 12494.95 10.80 54823.93 88888.00 2014-04-17 02:22:31.250 107 12494.90 10.78 54823.93 88888.00 2014-04-17 02:22:31.375 107 12494.90 10.75 54823.95 88888.00 2014-04-17 02:22:31.500 107 12494.92 10.78 54823.93 88888.00 2014-04-17 02:22:31.625 107 12494.95 10.80 54823.93 88888.00 2014-04-17 02:22:31.750 107 12494.88 10.80 54823.90 88888.00 2014-04-17 02:22:31.875 107 12494.85 10.80 54823.90 88888.00 2014-04-17 02:22:32.000 107 12494.85 10.78 54823.90 88888.00 2014-04-17 02:22:32.125 107 12494.85 10.78 54823.93 88888.00 2014-04-17 02:22:32.250 107 12494.83 10.78 54823.95 88888.00 2014-04-17 02:22:32.375 107 12494.85 10.78 54823.95 88888.00 2014-04-17 02:22:32.500 107 12494.85 10.75 54823.97 88888.00 2014-04-17 02:22:32.625 107 12494.88 10.80 54823.97 88888.00 2014-04-17 02:22:32.750 107 12494.88 10.80 54823.97 88888.00 2014-04-17 02:22:32.875 107 12494.88 10.78 54823.95 88888.00 2014-04-17 02:22:33.000 107 12494.90 10.78 54823.93 88888.00 2014-04-17 02:22:33.125 107 12494.95 10.78 54823.95 88888.00 2014-04-17 02:22:33.250 107 12494.92 10.75 54823.97 88888.00 2014-04-17 02:22:33.375 107 12494.88 10.75 54823.95 88888.00 2014-04-17 02:22:33.500 107 12494.85 10.78 54823.95 88888.00 2014-04-17 02:22:33.625 107 12494.83 10.78 54823.95 88888.00 2014-04-17 02:22:33.750 107 12494.85 10.75 54823.95 88888.00 2014-04-17 02:22:33.875 107 12494.85 10.75 54823.95 88888.00 2014-04-17 02:22:34.000 107 12494.75 10.72 54823.93 88888.00 2014-04-17 02:22:34.125 107 12494.77 10.72 54823.95 88888.00 2014-04-17 02:22:34.250 107 12494.80 10.72 54823.97 88888.00 2014-04-17 02:22:34.375 107 12494.85 10.75 54824.03 88888.00 2014-04-17 02:22:34.500 107 12494.90 10.75 54824.03 88888.00 2014-04-17 02:22:34.625 107 12494.90 10.72 54823.97 88888.00 2014-04-17 02:22:34.750 107 12494.95 10.72 54823.95 88888.00 2014-04-17 02:22:34.875 107 12494.98 10.72 54823.95 88888.00 2014-04-17 02:22:35.000 107 12494.95 10.70 54823.95 88888.00 2014-04-17 02:22:35.125 107 12494.98 10.70 54823.97 88888.00 2014-04-17 02:22:35.250 107 12494.90 10.70 54823.95 88888.00 2014-04-17 02:22:35.375 107 12494.88 10.68 54823.93 88888.00 2014-04-17 02:22:35.500 107 12494.85 10.70 54823.95 88888.00 2014-04-17 02:22:35.625 107 12494.88 10.72 54823.95 88888.00 2014-04-17 02:22:35.750 107 12494.92 10.72 54823.93 88888.00 2014-04-17 02:22:35.875 107 12494.88 10.70 54823.95 88888.00 2014-04-17 02:22:36.000 107 12494.85 10.72 54823.95 88888.00 2014-04-17 02:22:36.125 107 12494.80 10.72 54823.95 88888.00 2014-04-17 02:22:36.250 107 12494.77 10.70 54823.95 88888.00 2014-04-17 02:22:36.375 107 12494.80 10.72 54823.93 88888.00 2014-04-17 02:22:36.500 107 12494.83 10.72 54823.90 88888.00 2014-04-17 02:22:36.625 107 12494.85 10.70 54823.90 88888.00 2014-04-17 02:22:36.750 107 12494.80 10.70 54823.95 88888.00 2014-04-17 02:22:36.875 107 12494.77 10.70 54823.97 88888.00 2014-04-17 02:22:37.000 107 12494.80 10.72 54823.95 88888.00 2014-04-17 02:22:37.125 107 12494.83 10.70 54823.95 88888.00 2014-04-17 02:22:37.250 107 12494.77 10.70 54823.95 88888.00 2014-04-17 02:22:37.375 107 12494.83 10.70 54823.95 88888.00 2014-04-17 02:22:37.500 107 12494.85 10.72 54823.97 88888.00 2014-04-17 02:22:37.625 107 12494.83 10.68 54823.95 88888.00 2014-04-17 02:22:37.750 107 12494.75 10.68 54823.93 88888.00 2014-04-17 02:22:37.875 107 12494.73 10.65 54823.93 88888.00 2014-04-17 02:22:38.000 107 12494.75 10.65 54823.93 88888.00 2014-04-17 02:22:38.125 107 12494.77 10.65 54823.95 88888.00 2014-04-17 02:22:38.250 107 12494.73 10.65 54823.95 88888.00 2014-04-17 02:22:38.375 107 12494.75 10.62 54823.95 88888.00 2014-04-17 02:22:38.500 107 12494.75 10.62 54823.95 88888.00 2014-04-17 02:22:38.625 107 12494.67 10.65 54823.95 88888.00 2014-04-17 02:22:38.750 107 12494.67 10.65 54823.93 88888.00 2014-04-17 02:22:38.875 107 12494.67 10.60 54823.95 88888.00 2014-04-17 02:22:39.000 107 12494.73 10.62 54823.95 88888.00 2014-04-17 02:22:39.125 107 12494.75 10.60 54824.00 88888.00 2014-04-17 02:22:39.250 107 12494.70 10.60 54824.00 88888.00 2014-04-17 02:22:39.375 107 12494.65 10.57 54824.00 88888.00 2014-04-17 02:22:39.500 107 12494.62 10.57 54823.97 88888.00 2014-04-17 02:22:39.625 107 12494.58 10.55 54823.97 88888.00 2014-04-17 02:22:39.750 107 12494.60 10.57 54823.97 88888.00 2014-04-17 02:22:39.875 107 12494.65 10.62 54823.97 88888.00 2014-04-17 02:22:40.000 107 12494.62 10.60 54823.97 88888.00 2014-04-17 02:22:40.125 107 12494.58 10.55 54823.95 88888.00 2014-04-17 02:22:40.250 107 12494.55 10.55 54823.97 88888.00 2014-04-17 02:22:40.375 107 12494.58 10.55 54823.95 88888.00 2014-04-17 02:22:40.500 107 12494.55 10.53 54823.95 88888.00 2014-04-17 02:22:40.625 107 12494.50 10.50 54823.95 88888.00 2014-04-17 02:22:40.750 107 12494.48 10.50 54823.95 88888.00 2014-04-17 02:22:40.875 107 12494.50 10.53 54823.97 88888.00 2014-04-17 02:22:41.000 107 12494.50 10.50 54823.97 88888.00 2014-04-17 02:22:41.125 107 12494.45 10.50 54823.97 88888.00 2014-04-17 02:22:41.250 107 12494.48 10.53 54823.95 88888.00 2014-04-17 02:22:41.375 107 12494.50 10.50 54823.93 88888.00 2014-04-17 02:22:41.500 107 12494.52 10.50 54823.97 88888.00 2014-04-17 02:22:41.625 107 12494.50 10.50 54823.97 88888.00 2014-04-17 02:22:41.750 107 12494.50 10.53 54824.00 88888.00 2014-04-17 02:22:41.875 107 12494.55 10.53 54824.00 88888.00 2014-04-17 02:22:42.000 107 12494.58 10.53 54823.97 88888.00 2014-04-17 02:22:42.125 107 12494.52 10.53 54823.97 88888.00 2014-04-17 02:22:42.250 107 12494.40 10.50 54823.95 88888.00 2014-04-17 02:22:42.375 107 12494.40 10.50 54823.95 88888.00 2014-04-17 02:22:42.500 107 12494.48 10.50 54823.95 88888.00 2014-04-17 02:22:42.625 107 12494.48 10.47 54823.97 88888.00 2014-04-17 02:22:42.750 107 12494.50 10.50 54823.97 88888.00 2014-04-17 02:22:42.875 107 12494.48 10.45 54823.97 88888.00 2014-04-17 02:22:43.000 107 12494.45 10.45 54823.95 88888.00 2014-04-17 02:22:43.125 107 12494.42 10.47 54823.97 88888.00 2014-04-17 02:22:43.250 107 12494.42 10.50 54823.97 88888.00 2014-04-17 02:22:43.375 107 12494.45 10.53 54824.00 88888.00 2014-04-17 02:22:43.500 107 12494.45 10.55 54824.00 88888.00 2014-04-17 02:22:43.625 107 12494.45 10.55 54824.03 88888.00 2014-04-17 02:22:43.750 107 12494.35 10.50 54824.00 88888.00 2014-04-17 02:22:43.875 107 12494.35 10.53 54823.97 88888.00 2014-04-17 02:22:44.000 107 12494.38 10.50 54823.97 88888.00 2014-04-17 02:22:44.125 107 12494.35 10.45 54823.97 88888.00 2014-04-17 02:22:44.250 107 12494.33 10.47 54823.97 88888.00 2014-04-17 02:22:44.375 107 12494.35 10.47 54823.97 88888.00 2014-04-17 02:22:44.500 107 12494.35 10.47 54823.97 88888.00 2014-04-17 02:22:44.625 107 12494.35 10.47 54824.00 88888.00 2014-04-17 02:22:44.750 107 12494.30 10.47 54823.97 88888.00 2014-04-17 02:22:44.875 107 12494.27 10.45 54824.00 88888.00 2014-04-17 02:22:45.000 107 12494.25 10.47 54823.97 88888.00 2014-04-17 02:22:45.125 107 12494.23 10.50 54824.00 88888.00 2014-04-17 02:22:45.250 107 12494.23 10.47 54823.95 88888.00 2014-04-17 02:22:45.375 107 12494.20 10.45 54823.97 88888.00 2014-04-17 02:22:45.500 107 12494.20 10.45 54823.97 88888.00 2014-04-17 02:22:45.625 107 12494.17 10.47 54823.97 88888.00 2014-04-17 02:22:45.750 107 12494.12 10.45 54823.97 88888.00 2014-04-17 02:22:45.875 107 12494.12 10.43 54823.97 88888.00 2014-04-17 02:22:46.000 107 12494.08 10.40 54823.97 88888.00 2014-04-17 02:22:46.125 107 12494.08 10.43 54823.97 88888.00 2014-04-17 02:22:46.250 107 12494.05 10.43 54824.00 88888.00 2014-04-17 02:22:46.375 107 12494.12 10.43 54824.00 88888.00 2014-04-17 02:22:46.500 107 12494.10 10.40 54824.00 88888.00 2014-04-17 02:22:46.625 107 12494.02 10.40 54823.97 88888.00 2014-04-17 02:22:46.750 107 12494.00 10.43 54823.97 88888.00 2014-04-17 02:22:46.875 107 12494.10 10.43 54823.97 88888.00 2014-04-17 02:22:47.000 107 12494.17 10.43 54823.97 88888.00 2014-04-17 02:22:47.125 107 12494.12 10.43 54823.97 88888.00 2014-04-17 02:22:47.250 107 12494.05 10.40 54824.00 88888.00 2014-04-17 02:22:47.375 107 12494.05 10.40 54823.97 88888.00 2014-04-17 02:22:47.500 107 12494.02 10.38 54823.97 88888.00 2014-04-17 02:22:47.625 107 12494.05 10.40 54824.00 88888.00 2014-04-17 02:22:47.750 107 12494.05 10.43 54824.00 88888.00 2014-04-17 02:22:47.875 107 12494.02 10.40 54824.00 88888.00 2014-04-17 02:22:48.000 107 12494.02 10.38 54824.00 88888.00 2014-04-17 02:22:48.125 107 12494.05 10.38 54824.00 88888.00 2014-04-17 02:22:48.250 107 12494.02 10.38 54824.00 88888.00 2014-04-17 02:22:48.375 107 12494.05 10.40 54824.00 88888.00 2014-04-17 02:22:48.500 107 12494.10 10.40 54824.00 88888.00 2014-04-17 02:22:48.625 107 12494.12 10.38 54824.00 88888.00 2014-04-17 02:22:48.750 107 12494.08 10.35 54824.00 88888.00 2014-04-17 02:22:48.875 107 12494.08 10.40 54824.03 88888.00 2014-04-17 02:22:49.000 107 12494.10 10.43 54824.03 88888.00 2014-04-17 02:22:49.125 107 12494.05 10.40 54824.03 88888.00 2014-04-17 02:22:49.250 107 12494.05 10.38 54824.03 88888.00 2014-04-17 02:22:49.375 107 12494.02 10.35 54824.03 88888.00 2014-04-17 02:22:49.500 107 12494.05 10.40 54824.03 88888.00 2014-04-17 02:22:49.625 107 12494.05 10.38 54824.03 88888.00 2014-04-17 02:22:49.750 107 12494.02 10.38 54824.05 88888.00 2014-04-17 02:22:49.875 107 12494.05 10.38 54824.03 88888.00 2014-04-17 02:22:50.000 107 12494.05 10.35 54824.00 88888.00 2014-04-17 02:22:50.125 107 12494.10 10.35 54824.03 88888.00 2014-04-17 02:22:50.250 107 12494.10 10.38 54824.03 88888.00 2014-04-17 02:22:50.375 107 12494.08 10.38 54824.00 88888.00 2014-04-17 02:22:50.500 107 12494.02 10.38 54824.00 88888.00 2014-04-17 02:22:50.625 107 12494.08 10.38 54824.03 88888.00 2014-04-17 02:22:50.750 107 12494.05 10.40 54824.03 88888.00 2014-04-17 02:22:50.875 107 12494.02 10.40 54824.03 88888.00 2014-04-17 02:22:51.000 107 12494.00 10.40 54824.03 88888.00 2014-04-17 02:22:51.125 107 12493.98 10.38 54824.03 88888.00 2014-04-17 02:22:51.250 107 12494.00 10.38 54824.05 88888.00 2014-04-17 02:22:51.375 107 12493.98 10.38 54824.00 88888.00 2014-04-17 02:22:51.500 107 12494.00 10.38 54824.00 88888.00 2014-04-17 02:22:51.625 107 12494.05 10.38 54824.00 88888.00 2014-04-17 02:22:51.750 107 12494.02 10.38 54823.97 88888.00 2014-04-17 02:22:51.875 107 12493.95 10.38 54824.00 88888.00 2014-04-17 02:22:52.000 107 12493.90 10.38 54824.00 88888.00 2014-04-17 02:22:52.125 107 12493.90 10.38 54824.00 88888.00 2014-04-17 02:22:52.250 107 12493.95 10.40 54824.03 88888.00 2014-04-17 02:22:52.375 107 12494.00 10.40 54824.00 88888.00 2014-04-17 02:22:52.500 107 12493.95 10.40 54824.03 88888.00 2014-04-17 02:22:52.625 107 12493.98 10.43 54824.03 88888.00 2014-04-17 02:22:52.750 107 12494.02 10.45 54824.00 88888.00 2014-04-17 02:22:52.875 107 12494.05 10.45 54824.00 88888.00 2014-04-17 02:22:53.000 107 12494.02 10.45 54823.97 88888.00 2014-04-17 02:22:53.125 107 12494.00 10.45 54824.03 88888.00 2014-04-17 02:22:53.250 107 12493.98 10.43 54824.03 88888.00 2014-04-17 02:22:53.375 107 12494.00 10.45 54824.00 88888.00 2014-04-17 02:22:53.500 107 12494.00 10.47 54824.00 88888.00 2014-04-17 02:22:53.625 107 12493.95 10.47 54824.00 88888.00 2014-04-17 02:22:53.750 107 12493.92 10.45 54823.97 88888.00 2014-04-17 02:22:53.875 107 12493.88 10.45 54823.97 88888.00 2014-04-17 02:22:54.000 107 12493.90 10.43 54824.00 88888.00 2014-04-17 02:22:54.125 107 12493.90 10.43 54824.03 88888.00 2014-04-17 02:22:54.250 107 12493.90 10.43 54824.03 88888.00 2014-04-17 02:22:54.375 107 12493.98 10.43 54824.00 88888.00 2014-04-17 02:22:54.500 107 12494.00 10.45 54824.03 88888.00 2014-04-17 02:22:54.625 107 12493.98 10.45 54824.05 88888.00 2014-04-17 02:22:54.750 107 12493.88 10.45 54824.00 88888.00 2014-04-17 02:22:54.875 107 12493.83 10.47 54824.00 88888.00 2014-04-17 02:22:55.000 107 12493.85 10.47 54824.00 88888.00 2014-04-17 02:22:55.125 107 12493.88 10.45 54824.03 88888.00 2014-04-17 02:22:55.250 107 12493.88 10.45 54824.03 88888.00 2014-04-17 02:22:55.375 107 12493.88 10.47 54824.00 88888.00 2014-04-17 02:22:55.500 107 12493.88 10.47 54824.00 88888.00 2014-04-17 02:22:55.625 107 12493.80 10.50 54824.03 88888.00 2014-04-17 02:22:55.750 107 12493.73 10.50 54824.00 88888.00 2014-04-17 02:22:55.875 107 12493.75 10.47 54824.00 88888.00 2014-04-17 02:22:56.000 107 12493.75 10.50 54824.03 88888.00 2014-04-17 02:22:56.125 107 12493.80 10.53 54824.07 88888.00 2014-04-17 02:22:56.250 107 12493.80 10.53 54824.05 88888.00 2014-04-17 02:22:56.375 107 12493.77 10.53 54824.05 88888.00 2014-04-17 02:22:56.500 107 12493.80 10.55 54824.05 88888.00 2014-04-17 02:22:56.625 107 12493.88 10.55 54824.05 88888.00 2014-04-17 02:22:56.750 107 12493.88 10.55 54824.03 88888.00 2014-04-17 02:22:56.875 107 12493.88 10.53 54824.03 88888.00 2014-04-17 02:22:57.000 107 12493.92 10.53 54824.03 88888.00 2014-04-17 02:22:57.125 107 12493.88 10.55 54824.05 88888.00 2014-04-17 02:22:57.250 107 12493.75 10.55 54824.05 88888.00 2014-04-17 02:22:57.375 107 12493.73 10.57 54824.05 88888.00 2014-04-17 02:22:57.500 107 12493.70 10.57 54824.05 88888.00 2014-04-17 02:22:57.625 107 12493.67 10.57 54824.05 88888.00 2014-04-17 02:22:57.750 107 12493.67 10.57 54824.03 88888.00 2014-04-17 02:22:57.875 107 12493.75 10.57 54824.05 88888.00 2014-04-17 02:22:58.000 107 12493.80 10.57 54824.05 88888.00 2014-04-17 02:22:58.125 107 12493.80 10.57 54824.05 88888.00 2014-04-17 02:22:58.250 107 12493.80 10.57 54824.07 88888.00 2014-04-17 02:22:58.375 107 12493.75 10.57 54824.03 88888.00 2014-04-17 02:22:58.500 107 12493.73 10.60 54824.03 88888.00 2014-04-17 02:22:58.625 107 12493.70 10.60 54824.05 88888.00 2014-04-17 02:22:58.750 107 12493.70 10.60 54824.05 88888.00 2014-04-17 02:22:58.875 107 12493.70 10.62 54824.05 88888.00 2014-04-17 02:22:59.000 107 12493.75 10.62 54824.07 88888.00 2014-04-17 02:22:59.125 107 12493.73 10.57 54824.07 88888.00 2014-04-17 02:22:59.250 107 12493.70 10.53 54824.05 88888.00 2014-04-17 02:22:59.375 107 12493.75 10.57 54824.05 88888.00 2014-04-17 02:22:59.500 107 12493.77 10.60 54824.03 88888.00 2014-04-17 02:22:59.625 107 12493.70 10.60 54824.05 88888.00 2014-04-17 02:22:59.750 107 12493.65 10.60 54824.05 88888.00 2014-04-17 02:22:59.875 107 12493.62 10.60 54824.05 88888.00 2014-04-17 02:23:00.000 107 12493.65 10.60 54824.07 88888.00 2014-04-17 02:23:00.125 107 12493.67 10.60 54824.10 88888.00 2014-04-17 02:23:00.250 107 12493.67 10.62 54824.10 88888.00 2014-04-17 02:23:00.375 107 12493.65 10.62 54824.10 88888.00 2014-04-17 02:23:00.500 107 12493.62 10.62 54824.10 88888.00 2014-04-17 02:23:00.625 107 12493.65 10.65 54824.10 88888.00 2014-04-17 02:23:00.750 107 12493.70 10.65 54824.10 88888.00 2014-04-17 02:23:00.875 107 12493.65 10.65 54824.12 88888.00 2014-04-17 02:23:01.000 107 12493.60 10.62 54824.10 88888.00 2014-04-17 02:23:01.125 107 12493.62 10.62 54824.10 88888.00 2014-04-17 02:23:01.250 107 12493.62 10.62 54824.12 88888.00 2014-04-17 02:23:01.375 107 12493.67 10.68 54824.12 88888.00 2014-04-17 02:23:01.500 107 12493.67 10.65 54824.12 88888.00 2014-04-17 02:23:01.625 107 12493.65 10.65 54824.12 88888.00 2014-04-17 02:23:01.750 107 12493.60 10.65 54824.12 88888.00 2014-04-17 02:23:01.875 107 12493.62 10.62 54824.12 88888.00 2014-04-17 02:23:02.000 107 12493.65 10.65 54824.12 88888.00 2014-04-17 02:23:02.125 107 12493.67 10.68 54824.12 88888.00 2014-04-17 02:23:02.250 107 12493.65 10.65 54824.12 88888.00 2014-04-17 02:23:02.375 107 12493.70 10.68 54824.12 88888.00 2014-04-17 02:23:02.500 107 12493.75 10.72 54824.12 88888.00 2014-04-17 02:23:02.625 107 12493.73 10.72 54824.12 88888.00 2014-04-17 02:23:02.750 107 12493.67 10.72 54824.10 88888.00 2014-04-17 02:23:02.875 107 12493.62 10.72 54824.12 88888.00 2014-04-17 02:23:03.000 107 12493.60 10.72 54824.12 88888.00 2014-04-17 02:23:03.125 107 12493.60 10.72 54824.15 88888.00 2014-04-17 02:23:03.250 107 12493.62 10.70 54824.18 88888.00 2014-04-17 02:23:03.375 107 12493.67 10.72 54824.15 88888.00 2014-04-17 02:23:03.500 107 12493.62 10.75 54824.15 88888.00 2014-04-17 02:23:03.625 107 12493.60 10.78 54824.20 88888.00 2014-04-17 02:23:03.750 107 12493.65 10.78 54824.18 88888.00 2014-04-17 02:23:03.875 107 12493.62 10.75 54824.15 88888.00 2014-04-17 02:23:04.000 107 12493.62 10.72 54824.15 88888.00 2014-04-17 02:23:04.125 107 12493.62 10.72 54824.15 88888.00 2014-04-17 02:23:04.250 107 12493.62 10.75 54824.18 88888.00 2014-04-17 02:23:04.375 107 12493.60 10.75 54824.18 88888.00 2014-04-17 02:23:04.500 107 12493.58 10.78 54824.18 88888.00 2014-04-17 02:23:04.625 107 12493.58 10.80 54824.15 88888.00 2014-04-17 02:23:04.750 107 12493.58 10.82 54824.18 88888.00 2014-04-17 02:23:04.875 107 12493.52 10.80 54824.18 88888.00 2014-04-17 02:23:05.000 107 12493.50 10.80 54824.15 88888.00 2014-04-17 02:23:05.125 107 12493.55 10.82 54824.18 88888.00 2014-04-17 02:23:05.250 107 12493.55 10.82 54824.20 88888.00 2014-04-17 02:23:05.375 107 12493.52 10.82 54824.15 88888.00 2014-04-17 02:23:05.500 107 12493.52 10.80 54824.15 88888.00 2014-04-17 02:23:05.625 107 12493.58 10.82 54824.15 88888.00 2014-04-17 02:23:05.750 107 12493.55 10.82 54824.15 88888.00 2014-04-17 02:23:05.875 107 12493.52 10.82 54824.15 88888.00 2014-04-17 02:23:06.000 107 12493.52 10.80 54824.10 88888.00 2014-04-17 02:23:06.125 107 12493.52 10.82 54824.15 88888.00 2014-04-17 02:23:06.250 107 12493.52 10.82 54824.15 88888.00 2014-04-17 02:23:06.375 107 12493.52 10.85 54824.18 88888.00 2014-04-17 02:23:06.500 107 12493.50 10.85 54824.15 88888.00 2014-04-17 02:23:06.625 107 12493.48 10.85 54824.18 88888.00 2014-04-17 02:23:06.750 107 12493.52 10.85 54824.18 88888.00 2014-04-17 02:23:06.875 107 12493.50 10.85 54824.20 88888.00 2014-04-17 02:23:07.000 107 12493.50 10.88 54824.20 88888.00 2014-04-17 02:23:07.125 107 12493.52 10.90 54824.22 88888.00 2014-04-17 02:23:07.250 107 12493.50 10.88 54824.22 88888.00 2014-04-17 02:23:07.375 107 12493.52 10.88 54824.22 88888.00 2014-04-17 02:23:07.500 107 12493.50 10.88 54824.20 88888.00 2014-04-17 02:23:07.625 107 12493.48 10.90 54824.20 88888.00 2014-04-17 02:23:07.750 107 12493.40 10.93 54824.20 88888.00 2014-04-17 02:23:07.875 107 12493.45 10.93 54824.22 88888.00 2014-04-17 02:23:08.000 107 12493.52 10.93 54824.20 88888.00 2014-04-17 02:23:08.125 107 12493.58 10.95 54824.22 88888.00 2014-04-17 02:23:08.250 107 12493.48 10.95 54824.22 88888.00 2014-04-17 02:23:08.375 107 12493.48 10.93 54824.20 88888.00 2014-04-17 02:23:08.500 107 12493.52 10.97 54824.20 88888.00 2014-04-17 02:23:08.625 107 12493.50 10.97 54824.20 88888.00 2014-04-17 02:23:08.750 107 12493.48 11.00 54824.22 88888.00 2014-04-17 02:23:08.875 107 12493.40 11.03 54824.22 88888.00 2014-04-17 02:23:09.000 107 12493.40 11.03 54824.20 88888.00 2014-04-17 02:23:09.125 107 12493.38 11.03 54824.20 88888.00 2014-04-17 02:23:09.250 107 12493.40 11.03 54824.22 88888.00 2014-04-17 02:23:09.375 107 12493.48 11.03 54824.20 88888.00 2014-04-17 02:23:09.500 107 12493.52 11.03 54824.20 88888.00 2014-04-17 02:23:09.625 107 12493.48 11.03 54824.25 88888.00 2014-04-17 02:23:09.750 107 12493.42 11.07 54824.25 88888.00 2014-04-17 02:23:09.875 107 12493.40 11.05 54824.22 88888.00 2014-04-17 02:23:10.000 107 12493.42 11.05 54824.22 88888.00 2014-04-17 02:23:10.125 107 12493.42 11.07 54824.25 88888.00 2014-04-17 02:23:10.250 107 12493.48 11.07 54824.25 88888.00 2014-04-17 02:23:10.375 107 12493.55 11.07 54824.25 88888.00 2014-04-17 02:23:10.500 107 12493.60 11.07 54824.25 88888.00 2014-04-17 02:23:10.625 107 12493.60 11.10 54824.25 88888.00 2014-04-17 02:23:10.750 107 12493.52 11.12 54824.25 88888.00 2014-04-17 02:23:10.875 107 12493.55 11.12 54824.28 88888.00 2014-04-17 02:23:11.000 107 12493.58 11.15 54824.25 88888.00 2014-04-17 02:23:11.125 107 12493.55 11.15 54824.28 88888.00 2014-04-17 02:23:11.250 107 12493.58 11.12 54824.28 88888.00 2014-04-17 02:23:11.375 107 12493.62 11.15 54824.30 88888.00 2014-04-17 02:23:11.500 107 12493.60 11.12 54824.28 88888.00 2014-04-17 02:23:11.625 107 12493.60 11.18 54824.25 88888.00 2014-04-17 02:23:11.750 107 12493.52 11.18 54824.25 88888.00 2014-04-17 02:23:11.875 107 12493.50 11.12 54824.28 88888.00 2014-04-17 02:23:12.000 107 12493.52 11.10 54824.25 88888.00 2014-04-17 02:23:12.125 107 12493.50 11.15 54824.22 88888.00 2014-04-17 02:23:12.250 107 12493.48 11.15 54824.25 88888.00 2014-04-17 02:23:12.375 107 12493.55 11.18 54824.25 88888.00 2014-04-17 02:23:12.500 107 12493.58 11.18 54824.25 88888.00 2014-04-17 02:23:12.625 107 12493.60 11.20 54824.28 88888.00 2014-04-17 02:23:12.750 107 12493.58 11.22 54824.25 88888.00 2014-04-17 02:23:12.875 107 12493.55 11.18 54824.25 88888.00 2014-04-17 02:23:13.000 107 12493.58 11.20 54824.25 88888.00 2014-04-17 02:23:13.125 107 12493.50 11.20 54824.25 88888.00 2014-04-17 02:23:13.250 107 12493.48 11.20 54824.25 88888.00 2014-04-17 02:23:13.375 107 12493.52 11.25 54824.30 88888.00 2014-04-17 02:23:13.500 107 12493.50 11.22 54824.30 88888.00 2014-04-17 02:23:13.625 107 12493.52 11.22 54824.32 88888.00 2014-04-17 02:23:13.750 107 12493.55 11.22 54824.32 88888.00 2014-04-17 02:23:13.875 107 12493.55 11.25 54824.30 88888.00 2014-04-17 02:23:14.000 107 12493.55 11.25 54824.25 88888.00 2014-04-17 02:23:14.125 107 12493.55 11.25 54824.28 88888.00 2014-04-17 02:23:14.250 107 12493.58 11.25 54824.28 88888.00 2014-04-17 02:23:14.375 107 12493.55 11.25 54824.28 88888.00 2014-04-17 02:23:14.500 107 12493.52 11.25 54824.30 88888.00 2014-04-17 02:23:14.625 107 12493.52 11.28 54824.30 88888.00 2014-04-17 02:23:14.750 107 12493.60 11.28 54824.30 88888.00 2014-04-17 02:23:14.875 107 12493.62 11.28 54824.30 88888.00 2014-04-17 02:23:15.000 107 12493.62 11.30 54824.30 88888.00 2014-04-17 02:23:15.125 107 12493.62 11.30 54824.32 88888.00 2014-04-17 02:23:15.250 107 12493.67 11.30 54824.30 88888.00 2014-04-17 02:23:15.375 107 12493.67 11.30 54824.28 88888.00 2014-04-17 02:23:15.500 107 12493.67 11.28 54824.28 88888.00 2014-04-17 02:23:15.625 107 12493.67 11.32 54824.28 88888.00 2014-04-17 02:23:15.750 107 12493.70 11.32 54824.28 88888.00 2014-04-17 02:23:15.875 107 12493.73 11.32 54824.28 88888.00 2014-04-17 02:23:16.000 107 12493.67 11.30 54824.25 88888.00 2014-04-17 02:23:16.125 107 12493.62 11.30 54824.25 88888.00 2014-04-17 02:23:16.250 107 12493.65 11.30 54824.25 88888.00 2014-04-17 02:23:16.375 107 12493.67 11.30 54824.25 88888.00 2014-04-17 02:23:16.500 107 12493.73 11.32 54824.28 88888.00 2014-04-17 02:23:16.625 107 12493.75 11.35 54824.25 88888.00 2014-04-17 02:23:16.750 107 12493.70 11.35 54824.28 88888.00 2014-04-17 02:23:16.875 107 12493.65 11.38 54824.30 88888.00 2014-04-17 02:23:17.000 107 12493.65 11.38 54824.32 88888.00 2014-04-17 02:23:17.125 107 12493.65 11.38 54824.32 88888.00 2014-04-17 02:23:17.250 107 12493.65 11.38 54824.30 88888.00 2014-04-17 02:23:17.375 107 12493.67 11.40 54824.30 88888.00 2014-04-17 02:23:17.500 107 12493.70 11.43 54824.30 88888.00 2014-04-17 02:23:17.625 107 12493.70 11.43 54824.28 88888.00 2014-04-17 02:23:17.750 107 12493.65 11.43 54824.28 88888.00 2014-04-17 02:23:17.875 107 12493.60 11.45 54824.28 88888.00 2014-04-17 02:23:18.000 107 12493.70 11.43 54824.28 88888.00 2014-04-17 02:23:18.125 107 12493.77 11.45 54824.30 88888.00 2014-04-17 02:23:18.250 107 12493.75 11.45 54824.32 88888.00 2014-04-17 02:23:18.375 107 12493.70 11.45 54824.30 88888.00 2014-04-17 02:23:18.500 107 12493.67 11.50 54824.30 88888.00 2014-04-17 02:23:18.625 107 12493.70 11.53 54824.30 88888.00 2014-04-17 02:23:18.750 107 12493.65 11.53 54824.28 88888.00 2014-04-17 02:23:18.875 107 12493.65 11.55 54824.28 88888.00 2014-04-17 02:23:19.000 107 12493.65 11.57 54824.32 88888.00 2014-04-17 02:23:19.125 107 12493.65 11.57 54824.32 88888.00 2014-04-17 02:23:19.250 107 12493.62 11.55 54824.28 88888.00 2014-04-17 02:23:19.375 107 12493.67 11.55 54824.28 88888.00 2014-04-17 02:23:19.500 107 12493.70 11.57 54824.30 88888.00 2014-04-17 02:23:19.625 107 12493.65 11.60 54824.30 88888.00 2014-04-17 02:23:19.750 107 12493.67 11.62 54824.28 88888.00 2014-04-17 02:23:19.875 107 12493.77 11.60 54824.25 88888.00 2014-04-17 02:23:20.000 107 12493.77 11.60 54824.28 88888.00 2014-04-17 02:23:20.125 107 12493.77 11.62 54824.30 88888.00 2014-04-17 02:23:20.250 107 12493.75 11.62 54824.28 88888.00 2014-04-17 02:23:20.375 107 12493.75 11.62 54824.22 88888.00 2014-04-17 02:23:20.500 107 12493.70 11.62 54824.25 88888.00 2014-04-17 02:23:20.625 107 12493.70 11.62 54824.28 88888.00 2014-04-17 02:23:20.750 107 12493.73 11.65 54824.30 88888.00 2014-04-17 02:23:20.875 107 12493.80 11.62 54824.30 88888.00 2014-04-17 02:23:21.000 107 12493.77 11.62 54824.30 88888.00 2014-04-17 02:23:21.125 107 12493.75 11.68 54824.30 88888.00 2014-04-17 02:23:21.250 107 12493.67 11.68 54824.30 88888.00 2014-04-17 02:23:21.375 107 12493.73 11.68 54824.25 88888.00 2014-04-17 02:23:21.500 107 12493.73 11.70 54824.28 88888.00 2014-04-17 02:23:21.625 107 12493.75 11.68 54824.30 88888.00 2014-04-17 02:23:21.750 107 12493.80 11.70 54824.32 88888.00 2014-04-17 02:23:21.875 107 12493.83 11.70 54824.30 88888.00 2014-04-17 02:23:22.000 107 12493.85 11.72 54824.28 88888.00 2014-04-17 02:23:22.125 107 12493.85 11.72 54824.30 88888.00 2014-04-17 02:23:22.250 107 12493.80 11.72 54824.32 88888.00 2014-04-17 02:23:22.375 107 12493.80 11.72 54824.28 88888.00 2014-04-17 02:23:22.500 107 12493.88 11.72 54824.28 88888.00 2014-04-17 02:23:22.625 107 12493.88 11.72 54824.30 88888.00 2014-04-17 02:23:22.750 107 12493.90 11.78 54824.30 88888.00 2014-04-17 02:23:22.875 107 12493.88 11.80 54824.30 88888.00 2014-04-17 02:23:23.000 107 12493.88 11.78 54824.32 88888.00 2014-04-17 02:23:23.125 107 12493.85 11.80 54824.35 88888.00 2014-04-17 02:23:23.250 107 12493.75 11.78 54824.35 88888.00 2014-04-17 02:23:23.375 107 12493.77 11.82 54824.35 88888.00 2014-04-17 02:23:23.500 107 12493.83 11.80 54824.32 88888.00 2014-04-17 02:23:23.625 107 12493.88 11.78 54824.32 88888.00 2014-04-17 02:23:23.750 107 12493.83 11.82 54824.35 88888.00 2014-04-17 02:23:23.875 107 12493.90 11.85 54824.35 88888.00 2014-04-17 02:23:24.000 107 12493.88 11.85 54824.30 88888.00 2014-04-17 02:23:24.125 107 12493.85 11.88 54824.30 88888.00 2014-04-17 02:23:24.250 107 12493.85 11.88 54824.35 88888.00 2014-04-17 02:23:24.375 107 12493.90 11.90 54824.35 88888.00 2014-04-17 02:23:24.500 107 12493.90 11.93 54824.35 88888.00 2014-04-17 02:23:24.625 107 12493.92 11.93 54824.35 88888.00 2014-04-17 02:23:24.750 107 12493.85 11.93 54824.38 88888.00 2014-04-17 02:23:24.875 107 12493.85 11.93 54824.38 88888.00 2014-04-17 02:23:25.000 107 12493.80 11.90 54824.35 88888.00 2014-04-17 02:23:25.125 107 12493.75 11.93 54824.35 88888.00 2014-04-17 02:23:25.250 107 12493.83 11.95 54824.38 88888.00 2014-04-17 02:23:25.375 107 12493.88 11.95 54824.38 88888.00 2014-04-17 02:23:25.500 107 12493.85 11.93 54824.38 88888.00 2014-04-17 02:23:25.625 107 12493.85 11.95 54824.40 88888.00 2014-04-17 02:23:25.750 107 12493.85 11.97 54824.43 88888.00 2014-04-17 02:23:25.875 107 12493.90 11.95 54824.43 88888.00 2014-04-17 02:23:26.000 107 12493.95 11.95 54824.40 88888.00 2014-04-17 02:23:26.125 107 12493.90 11.95 54824.43 88888.00 2014-04-17 02:23:26.250 107 12493.90 11.97 54824.43 88888.00 2014-04-17 02:23:26.375 107 12493.92 12.00 54824.43 88888.00 2014-04-17 02:23:26.500 107 12493.83 12.00 54824.43 88888.00 2014-04-17 02:23:26.625 107 12493.80 12.00 54824.38 88888.00 2014-04-17 02:23:26.750 107 12493.85 12.03 54824.38 88888.00 2014-04-17 02:23:26.875 107 12493.92 12.03 54824.40 88888.00 2014-04-17 02:23:27.000 107 12493.92 12.03 54824.38 88888.00 2014-04-17 02:23:27.125 107 12493.83 12.03 54824.40 88888.00 2014-04-17 02:23:27.250 107 12493.83 12.05 54824.40 88888.00 2014-04-17 02:23:27.375 107 12493.90 12.05 54824.40 88888.00 2014-04-17 02:23:27.500 107 12493.92 12.05 54824.38 88888.00 2014-04-17 02:23:27.625 107 12493.88 12.05 54824.35 88888.00 2014-04-17 02:23:27.750 107 12493.88 12.05 54824.38 88888.00 2014-04-17 02:23:27.875 107 12493.92 12.07 54824.40 88888.00 2014-04-17 02:23:28.000 107 12493.95 12.07 54824.40 88888.00 2014-04-17 02:23:28.125 107 12493.90 12.07 54824.40 88888.00 2014-04-17 02:23:28.250 107 12493.85 12.10 54824.43 88888.00 2014-04-17 02:23:28.375 107 12493.90 12.10 54824.43 88888.00 2014-04-17 02:23:28.500 107 12493.92 12.12 54824.40 88888.00 2014-04-17 02:23:28.625 107 12493.95 12.12 54824.43 88888.00 2014-04-17 02:23:28.750 107 12494.00 12.10 54824.40 88888.00 2014-04-17 02:23:28.875 107 12494.00 12.07 54824.38 88888.00 2014-04-17 02:23:29.000 107 12493.98 12.07 54824.38 88888.00 2014-04-17 02:23:29.125 107 12493.92 12.10 54824.38 88888.00 2014-04-17 02:23:29.250 107 12493.85 12.12 54824.43 88888.00 2014-04-17 02:23:29.375 107 12493.90 12.12 54824.40 88888.00 2014-04-17 02:23:29.500 107 12493.90 12.12 54824.38 88888.00 2014-04-17 02:23:29.625 107 12493.88 12.15 54824.40 88888.00 2014-04-17 02:23:29.750 107 12493.85 12.12 54824.40 88888.00 2014-04-17 02:23:29.875 107 12493.88 12.15 54824.40 88888.00 2014-04-17 02:23:30.000 107 12493.90 12.18 54824.40 88888.00 2014-04-17 02:23:30.125 107 12493.88 12.18 54824.40 88888.00 2014-04-17 02:23:30.250 107 12493.83 12.15 54824.40 88888.00 2014-04-17 02:23:30.375 107 12493.85 12.12 54824.43 88888.00 2014-04-17 02:23:30.500 107 12493.85 12.15 54824.43 88888.00 2014-04-17 02:23:30.625 107 12493.92 12.15 54824.40 88888.00 2014-04-17 02:23:30.750 107 12493.92 12.15 54824.40 88888.00 2014-04-17 02:23:30.875 107 12493.92 12.20 54824.43 88888.00 2014-04-17 02:23:31.000 107 12493.92 12.20 54824.40 88888.00 2014-04-17 02:23:31.125 107 12493.90 12.18 54824.43 88888.00 2014-04-17 02:23:31.250 107 12493.83 12.15 54824.45 88888.00 2014-04-17 02:23:31.375 107 12493.83 12.18 54824.43 88888.00 2014-04-17 02:23:31.500 107 12493.88 12.15 54824.43 88888.00 2014-04-17 02:23:31.625 107 12493.92 12.20 54824.43 88888.00 2014-04-17 02:23:31.750 107 12494.00 12.22 54824.43 88888.00 2014-04-17 02:23:31.875 107 12493.98 12.20 54824.43 88888.00 2014-04-17 02:23:32.000 107 12493.90 12.20 54824.40 88888.00 2014-04-17 02:23:32.125 107 12494.00 12.20 54824.43 88888.00 2014-04-17 02:23:32.250 107 12494.02 12.20 54824.43 88888.00 2014-04-17 02:23:32.375 107 12494.00 12.25 54824.43 88888.00 2014-04-17 02:23:32.500 107 12493.92 12.22 54824.43 88888.00 2014-04-17 02:23:32.625 107 12493.90 12.20 54824.40 88888.00 2014-04-17 02:23:32.750 107 12493.92 12.22 54824.38 88888.00 2014-04-17 02:23:32.875 107 12493.98 12.22 54824.40 88888.00 2014-04-17 02:23:33.000 107 12493.98 12.25 54824.43 88888.00 2014-04-17 02:23:33.125 107 12493.92 12.25 54824.45 88888.00 2014-04-17 02:23:33.250 107 12493.92 12.25 54824.40 88888.00 2014-04-17 02:23:33.375 107 12493.95 12.28 54824.40 88888.00 2014-04-17 02:23:33.500 107 12493.90 12.28 54824.40 88888.00 2014-04-17 02:23:33.625 107 12493.88 12.28 54824.40 88888.00 2014-04-17 02:23:33.750 107 12493.92 12.32 54824.40 88888.00 2014-04-17 02:23:33.875 107 12493.95 12.30 54824.40 88888.00 2014-04-17 02:23:34.000 107 12493.90 12.32 54824.43 88888.00 2014-04-17 02:23:34.125 107 12493.85 12.28 54824.43 88888.00 2014-04-17 02:23:34.250 107 12493.92 12.28 54824.40 88888.00 2014-04-17 02:23:34.375 107 12493.98 12.28 54824.38 88888.00 2014-04-17 02:23:34.500 107 12493.95 12.28 54824.40 88888.00 2014-04-17 02:23:34.625 107 12493.85 12.30 54824.40 88888.00 2014-04-17 02:23:34.750 107 12493.83 12.28 54824.43 88888.00 2014-04-17 02:23:34.875 107 12493.92 12.30 54824.40 88888.00 2014-04-17 02:23:35.000 107 12494.00 12.32 54824.40 88888.00 2014-04-17 02:23:35.125 107 12494.05 12.35 54824.43 88888.00 2014-04-17 02:23:35.250 107 12494.00 12.32 54824.43 88888.00 2014-04-17 02:23:35.375 107 12493.98 12.32 54824.40 88888.00 2014-04-17 02:23:35.500 107 12494.00 12.38 54824.40 88888.00 2014-04-17 02:23:35.625 107 12494.00 12.38 54824.40 88888.00 2014-04-17 02:23:35.750 107 12494.00 12.40 54824.43 88888.00 2014-04-17 02:23:35.875 107 12494.08 12.38 54824.43 88888.00 2014-04-17 02:23:36.000 107 12494.05 12.38 54824.40 88888.00 2014-04-17 02:23:36.125 107 12494.00 12.38 54824.43 88888.00 2014-04-17 02:23:36.250 107 12493.92 12.38 54824.43 88888.00 2014-04-17 02:23:36.375 107 12493.90 12.38 54824.43 88888.00 2014-04-17 02:23:36.500 107 12493.95 12.43 54824.47 88888.00 2014-04-17 02:23:36.625 107 12493.85 12.43 54824.45 88888.00 2014-04-17 02:23:36.750 107 12493.83 12.40 54824.45 88888.00 2014-04-17 02:23:36.875 107 12493.85 12.40 54824.45 88888.00 2014-04-17 02:23:37.000 107 12493.83 12.40 54824.45 88888.00 2014-04-17 02:23:37.125 107 12493.83 12.45 54824.50 88888.00 2014-04-17 02:23:37.250 107 12493.75 12.43 54824.47 88888.00 2014-04-17 02:23:37.375 107 12493.77 12.43 54824.47 88888.00 2014-04-17 02:23:37.500 107 12493.83 12.43 54824.50 88888.00 2014-04-17 02:23:37.625 107 12493.83 12.45 54824.50 88888.00 2014-04-17 02:23:37.750 107 12493.85 12.45 54824.50 88888.00 2014-04-17 02:23:37.875 107 12493.85 12.47 54824.53 88888.00 2014-04-17 02:23:38.000 107 12493.83 12.47 54824.50 88888.00 2014-04-17 02:23:38.125 107 12493.75 12.47 54824.47 88888.00 2014-04-17 02:23:38.250 107 12493.70 12.45 54824.45 88888.00 2014-04-17 02:23:38.375 107 12493.70 12.47 54824.47 88888.00 2014-04-17 02:23:38.500 107 12493.73 12.53 54824.47 88888.00 2014-04-17 02:23:38.625 107 12493.77 12.55 54824.47 88888.00 2014-04-17 02:23:38.750 107 12493.83 12.53 54824.50 88888.00 2014-04-17 02:23:38.875 107 12493.75 12.50 54824.50 88888.00 2014-04-17 02:23:39.000 107 12493.73 12.50 54824.47 88888.00 2014-04-17 02:23:39.125 107 12493.80 12.53 54824.50 88888.00 2014-04-17 02:23:39.250 107 12493.83 12.55 54824.53 88888.00 2014-04-17 02:23:39.375 107 12493.80 12.55 54824.53 88888.00 2014-04-17 02:23:39.500 107 12493.73 12.55 54824.47 88888.00 2014-04-17 02:23:39.625 107 12493.70 12.55 54824.47 88888.00 2014-04-17 02:23:39.750 107 12493.75 12.57 54824.53 88888.00 2014-04-17 02:23:39.875 107 12493.75 12.60 54824.53 88888.00 2014-04-17 02:23:40.000 107 12493.73 12.60 54824.53 88888.00 2014-04-17 02:23:40.125 107 12493.70 12.60 54824.55 88888.00 2014-04-17 02:23:40.250 107 12493.73 12.62 54824.55 88888.00 2014-04-17 02:23:40.375 107 12493.70 12.65 54824.55 88888.00 2014-04-17 02:23:40.500 107 12493.67 12.65 54824.53 88888.00 2014-04-17 02:23:40.625 107 12493.67 12.68 54824.53 88888.00 2014-04-17 02:23:40.750 107 12493.67 12.68 54824.55 88888.00 2014-04-17 02:23:40.875 107 12493.62 12.70 54824.57 88888.00 2014-04-17 02:23:41.000 107 12493.60 12.68 54824.55 88888.00 2014-04-17 02:23:41.125 107 12493.60 12.70 54824.57 88888.00 2014-04-17 02:23:41.250 107 12493.60 12.68 54824.55 88888.00 2014-04-17 02:23:41.375 107 12493.65 12.75 54824.57 88888.00 2014-04-17 02:23:41.500 107 12493.70 12.75 54824.55 88888.00 2014-04-17 02:23:41.625 107 12493.60 12.75 54824.55 88888.00 2014-04-17 02:23:41.750 107 12493.55 12.75 54824.53 88888.00 2014-04-17 02:23:41.875 107 12493.58 12.75 54824.55 88888.00 2014-04-17 02:23:42.000 107 12493.58 12.75 54824.55 88888.00 2014-04-17 02:23:42.125 107 12493.58 12.78 54824.55 88888.00 2014-04-17 02:23:42.250 107 12493.55 12.72 54824.53 88888.00 2014-04-17 02:23:42.375 107 12493.55 12.75 54824.53 88888.00 2014-04-17 02:23:42.500 107 12493.58 12.80 54824.55 88888.00 2014-04-17 02:23:42.625 107 12493.62 12.82 54824.57 88888.00 2014-04-17 02:23:42.750 107 12493.60 12.82 54824.57 88888.00 2014-04-17 02:23:42.875 107 12493.58 12.80 54824.57 88888.00 2014-04-17 02:23:43.000 107 12493.55 12.78 54824.55 88888.00 2014-04-17 02:23:43.125 107 12493.52 12.80 54824.60 88888.00 2014-04-17 02:23:43.250 107 12493.50 12.82 54824.62 88888.00 2014-04-17 02:23:43.375 107 12493.52 12.82 54824.60 88888.00 2014-04-17 02:23:43.500 107 12493.52 12.82 54824.57 88888.00 2014-04-17 02:23:43.625 107 12493.58 12.82 54824.60 88888.00 2014-04-17 02:23:43.750 107 12493.58 12.80 54824.60 88888.00 2014-04-17 02:23:43.875 107 12493.50 12.80 54824.57 88888.00 2014-04-17 02:23:44.000 107 12493.45 12.82 54824.60 88888.00 2014-04-17 02:23:44.125 107 12493.50 12.85 54824.62 88888.00 2014-04-17 02:23:44.250 107 12493.55 12.82 54824.60 88888.00 2014-04-17 02:23:44.375 107 12493.55 12.80 54824.57 88888.00 2014-04-17 02:23:44.500 107 12493.55 12.85 54824.60 88888.00 2014-04-17 02:23:44.625 107 12493.48 12.88 54824.62 88888.00 2014-04-17 02:23:44.750 107 12493.45 12.85 54824.62 88888.00 2014-04-17 02:23:44.875 107 12493.48 12.85 54824.62 88888.00 2014-04-17 02:23:45.000 107 12493.50 12.88 54824.60 88888.00 2014-04-17 02:23:45.125 107 12493.48 12.85 54824.60 88888.00 2014-04-17 02:23:45.250 107 12493.40 12.85 54824.65 88888.00 2014-04-17 02:23:45.375 107 12493.45 12.88 54824.65 88888.00 2014-04-17 02:23:45.500 107 12493.45 12.90 54824.68 88888.00 2014-04-17 02:23:45.625 107 12493.35 12.90 54824.65 88888.00 2014-04-17 02:23:45.750 107 12493.33 12.90 54824.65 88888.00 2014-04-17 02:23:45.875 107 12493.38 12.90 54824.65 88888.00 2014-04-17 02:23:46.000 107 12493.40 12.88 54824.65 88888.00 2014-04-17 02:23:46.125 107 12493.38 12.90 54824.65 88888.00 2014-04-17 02:23:46.250 107 12493.27 12.88 54824.65 88888.00 2014-04-17 02:23:46.375 107 12493.33 12.88 54824.62 88888.00 2014-04-17 02:23:46.500 107 12493.38 12.90 54824.68 88888.00 2014-04-17 02:23:46.625 107 12493.38 12.93 54824.68 88888.00 2014-04-17 02:23:46.750 107 12493.35 12.93 54824.68 88888.00 2014-04-17 02:23:46.875 107 12493.35 12.90 54824.68 88888.00 2014-04-17 02:23:47.000 107 12493.35 12.88 54824.70 88888.00 2014-04-17 02:23:47.125 107 12493.38 12.88 54824.70 88888.00 2014-04-17 02:23:47.250 107 12493.38 12.90 54824.68 88888.00 2014-04-17 02:23:47.375 107 12493.35 12.90 54824.68 88888.00 2014-04-17 02:23:47.500 107 12493.35 12.90 54824.68 88888.00 2014-04-17 02:23:47.625 107 12493.35 12.88 54824.68 88888.00 2014-04-17 02:23:47.750 107 12493.33 12.90 54824.68 88888.00 2014-04-17 02:23:47.875 107 12493.30 12.90 54824.70 88888.00 2014-04-17 02:23:48.000 107 12493.25 12.90 54824.68 88888.00 2014-04-17 02:23:48.125 107 12493.20 12.90 54824.68 88888.00 2014-04-17 02:23:48.250 107 12493.20 12.90 54824.70 88888.00 2014-04-17 02:23:48.375 107 12493.27 12.90 54824.70 88888.00 2014-04-17 02:23:48.500 107 12493.35 12.88 54824.70 88888.00 2014-04-17 02:23:48.625 107 12493.30 12.90 54824.72 88888.00 2014-04-17 02:23:48.750 107 12493.25 12.90 54824.70 88888.00 2014-04-17 02:23:48.875 107 12493.27 12.93 54824.70 88888.00 2014-04-17 02:23:49.000 107 12493.30 12.90 54824.72 88888.00 2014-04-17 02:23:49.125 107 12493.30 12.90 54824.72 88888.00 2014-04-17 02:23:49.250 107 12493.25 12.90 54824.70 88888.00 2014-04-17 02:23:49.375 107 12493.33 12.90 54824.70 88888.00 2014-04-17 02:23:49.500 107 12493.30 12.93 54824.70 88888.00 2014-04-17 02:23:49.625 107 12493.15 12.93 54824.65 88888.00 2014-04-17 02:23:49.750 107 12493.15 12.90 54824.68 88888.00 2014-04-17 02:23:49.875 107 12493.17 12.90 54824.70 88888.00 2014-04-17 02:23:50.000 107 12493.15 12.93 54824.68 88888.00 2014-04-17 02:23:50.125 107 12493.20 12.93 54824.68 88888.00 2014-04-17 02:23:50.250 107 12493.17 12.90 54824.70 88888.00 2014-04-17 02:23:50.375 107 12493.17 12.93 54824.70 88888.00 2014-04-17 02:23:50.500 107 12493.20 12.93 54824.70 88888.00 2014-04-17 02:23:50.625 107 12493.20 12.93 54824.70 88888.00 2014-04-17 02:23:50.750 107 12493.23 12.90 54824.72 88888.00 2014-04-17 02:23:50.875 107 12493.25 12.93 54824.70 88888.00 2014-04-17 02:23:51.000 107 12493.17 12.90 54824.68 88888.00 2014-04-17 02:23:51.125 107 12493.12 12.90 54824.70 88888.00 2014-04-17 02:23:51.250 107 12493.15 12.90 54824.68 88888.00 2014-04-17 02:23:51.375 107 12493.20 12.93 54824.68 88888.00 2014-04-17 02:23:51.500 107 12493.20 12.95 54824.68 88888.00 2014-04-17 02:23:51.625 107 12493.17 12.97 54824.70 88888.00 2014-04-17 02:23:51.750 107 12493.15 12.95 54824.70 88888.00 2014-04-17 02:23:51.875 107 12493.12 12.93 54824.70 88888.00 2014-04-17 02:23:52.000 107 12493.17 12.90 54824.70 88888.00 2014-04-17 02:23:52.125 107 12493.20 12.93 54824.72 88888.00 2014-04-17 02:23:52.250 107 12493.17 12.93 54824.72 88888.00 2014-04-17 02:23:52.375 107 12493.15 12.95 54824.72 88888.00 2014-04-17 02:23:52.500 107 12493.12 12.90 54824.72 88888.00 2014-04-17 02:23:52.625 107 12493.08 12.90 54824.70 88888.00 2014-04-17 02:23:52.750 107 12493.05 12.93 54824.70 88888.00 2014-04-17 02:23:52.875 107 12493.10 12.95 54824.72 88888.00 2014-04-17 02:23:53.000 107 12493.17 12.95 54824.75 88888.00 2014-04-17 02:23:53.125 107 12493.15 12.95 54824.75 88888.00 2014-04-17 02:23:53.250 107 12493.05 12.93 54824.72 88888.00 2014-04-17 02:23:53.375 107 12493.05 12.95 54824.72 88888.00 2014-04-17 02:23:53.500 107 12493.05 12.95 54824.72 88888.00 2014-04-17 02:23:53.625 107 12493.08 12.93 54824.75 88888.00 2014-04-17 02:23:53.750 107 12493.10 12.95 54824.72 88888.00 2014-04-17 02:23:53.875 107 12493.12 12.97 54824.72 88888.00 2014-04-17 02:23:54.000 107 12493.08 12.95 54824.72 88888.00 2014-04-17 02:23:54.125 107 12493.10 12.93 54824.75 88888.00 2014-04-17 02:23:54.250 107 12493.08 12.93 54824.72 88888.00 2014-04-17 02:23:54.375 107 12493.10 12.95 54824.70 88888.00 2014-04-17 02:23:54.500 107 12493.10 12.93 54824.70 88888.00 2014-04-17 02:23:54.625 107 12493.10 12.93 54824.70 88888.00 2014-04-17 02:23:54.750 107 12493.08 12.93 54824.72 88888.00 2014-04-17 02:23:54.875 107 12493.10 12.93 54824.72 88888.00 2014-04-17 02:23:55.000 107 12493.15 12.93 54824.72 88888.00 2014-04-17 02:23:55.125 107 12493.12 12.93 54824.70 88888.00 2014-04-17 02:23:55.250 107 12493.08 12.93 54824.70 88888.00 2014-04-17 02:23:55.375 107 12493.10 12.93 54824.70 88888.00 2014-04-17 02:23:55.500 107 12493.12 12.93 54824.70 88888.00 2014-04-17 02:23:55.625 107 12493.10 12.93 54824.70 88888.00 2014-04-17 02:23:55.750 107 12493.08 12.93 54824.70 88888.00 2014-04-17 02:23:55.875 107 12493.05 12.93 54824.70 88888.00 2014-04-17 02:23:56.000 107 12493.10 12.93 54824.70 88888.00 2014-04-17 02:23:56.125 107 12493.10 12.93 54824.72 88888.00 2014-04-17 02:23:56.250 107 12493.02 12.90 54824.70 88888.00 2014-04-17 02:23:56.375 107 12492.98 12.90 54824.70 88888.00 2014-04-17 02:23:56.500 107 12492.98 12.95 54824.70 88888.00 2014-04-17 02:23:56.625 107 12493.05 12.95 54824.72 88888.00 2014-04-17 02:23:56.750 107 12493.10 12.95 54824.68 88888.00 2014-04-17 02:23:56.875 107 12493.05 12.93 54824.68 88888.00 2014-04-17 02:23:57.000 107 12492.98 12.93 54824.68 88888.00 2014-04-17 02:23:57.125 107 12492.92 12.93 54824.68 88888.00 2014-04-17 02:23:57.250 107 12492.95 12.90 54824.70 88888.00 2014-04-17 02:23:57.375 107 12493.02 12.88 54824.68 88888.00 2014-04-17 02:23:57.500 107 12493.00 12.90 54824.70 88888.00 2014-04-17 02:23:57.625 107 12492.98 12.93 54824.70 88888.00 2014-04-17 02:23:57.750 107 12492.98 12.95 54824.70 88888.00 2014-04-17 02:23:57.875 107 12493.02 12.95 54824.72 88888.00 2014-04-17 02:23:58.000 107 12493.10 12.93 54824.72 88888.00 2014-04-17 02:23:58.125 107 12493.10 12.93 54824.72 88888.00 2014-04-17 02:23:58.250 107 12493.05 12.95 54824.70 88888.00 2014-04-17 02:23:58.375 107 12493.05 12.95 54824.75 88888.00 2014-04-17 02:23:58.500 107 12493.08 12.93 54824.72 88888.00 2014-04-17 02:23:58.625 107 12493.08 12.93 54824.70 88888.00 2014-04-17 02:23:58.750 107 12493.08 12.93 54824.68 88888.00 2014-04-17 02:23:58.875 107 12493.08 12.90 54824.68 88888.00 2014-04-17 02:23:59.000 107 12493.02 12.90 54824.70 88888.00 2014-04-17 02:23:59.125 107 12493.00 12.90 54824.72 88888.00 2014-04-17 02:23:59.250 107 12493.00 12.88 54824.72 88888.00 2014-04-17 02:23:59.375 107 12493.02 12.88 54824.70 88888.00 2014-04-17 02:23:59.500 107 12493.05 12.88 54824.70 88888.00 2014-04-17 02:23:59.625 107 12492.98 12.88 54824.72 88888.00 2014-04-17 02:23:59.750 107 12492.95 12.85 54824.72 88888.00 2014-04-17 02:23:59.875 107 12493.02 12.85 54824.68 88888.00 2014-04-17 02:24:00.000 107 12493.02 12.85 54824.70 88888.00 2014-04-17 02:24:00.125 107 12492.98 12.85 54824.75 88888.00 2014-04-17 02:24:00.250 107 12492.92 12.82 54824.72 88888.00 2014-04-17 02:24:00.375 107 12492.98 12.82 54824.70 88888.00 2014-04-17 02:24:00.500 107 12492.98 12.82 54824.72 88888.00 2014-04-17 02:24:00.625 107 12492.98 12.85 54824.72 88888.00 2014-04-17 02:24:00.750 107 12493.02 12.82 54824.75 88888.00 2014-04-17 02:24:00.875 107 12493.00 12.82 54824.72 88888.00 2014-04-17 02:24:01.000 107 12492.98 12.82 54824.72 88888.00 2014-04-17 02:24:01.125 107 12492.98 12.82 54824.72 88888.00 2014-04-17 02:24:01.250 107 12492.92 12.82 54824.72 88888.00 2014-04-17 02:24:01.375 107 12492.92 12.80 54824.70 88888.00 2014-04-17 02:24:01.500 107 12492.92 12.78 54824.72 88888.00 2014-04-17 02:24:01.625 107 12492.90 12.75 54824.72 88888.00 2014-04-17 02:24:01.750 107 12492.85 12.75 54824.72 88888.00 2014-04-17 02:24:01.875 107 12492.83 12.75 54824.72 88888.00 2014-04-17 02:24:02.000 107 12492.77 12.72 54824.72 88888.00 2014-04-17 02:24:02.125 107 12492.77 12.72 54824.72 88888.00 2014-04-17 02:24:02.250 107 12492.83 12.75 54824.72 88888.00 2014-04-17 02:24:02.375 107 12492.95 12.75 54824.70 88888.00 2014-04-17 02:24:02.500 107 12493.00 12.72 54824.72 88888.00 2014-04-17 02:24:02.625 107 12492.90 12.70 54824.72 88888.00 2014-04-17 02:24:02.750 107 12492.88 12.72 54824.70 88888.00 2014-04-17 02:24:02.875 107 12492.85 12.72 54824.68 88888.00 2014-04-17 02:24:03.000 107 12492.83 12.72 54824.68 88888.00 2014-04-17 02:24:03.125 107 12492.83 12.70 54824.70 88888.00 2014-04-17 02:24:03.250 107 12492.85 12.70 54824.70 88888.00 2014-04-17 02:24:03.375 107 12492.88 12.70 54824.68 88888.00 2014-04-17 02:24:03.500 107 12492.85 12.70 54824.68 88888.00 2014-04-17 02:24:03.625 107 12492.85 12.68 54824.68 88888.00 2014-04-17 02:24:03.750 107 12492.85 12.68 54824.70 88888.00 2014-04-17 02:24:03.875 107 12492.88 12.68 54824.70 88888.00 2014-04-17 02:24:04.000 107 12492.83 12.65 54824.68 88888.00 2014-04-17 02:24:04.125 107 12492.83 12.70 54824.70 88888.00 2014-04-17 02:24:04.250 107 12492.77 12.68 54824.70 88888.00 2014-04-17 02:24:04.375 107 12492.85 12.65 54824.68 88888.00 2014-04-17 02:24:04.500 107 12492.90 12.62 54824.68 88888.00 2014-04-17 02:24:04.625 107 12492.90 12.62 54824.68 88888.00 2014-04-17 02:24:04.750 107 12492.90 12.62 54824.68 88888.00 2014-04-17 02:24:04.875 107 12492.85 12.60 54824.68 88888.00 2014-04-17 02:24:05.000 107 12492.88 12.62 54824.70 88888.00 2014-04-17 02:24:05.125 107 12492.90 12.62 54824.70 88888.00 2014-04-17 02:24:05.250 107 12492.88 12.57 54824.68 88888.00 2014-04-17 02:24:05.375 107 12492.83 12.55 54824.62 88888.00 2014-04-17 02:24:05.500 107 12492.83 12.53 54824.65 88888.00 2014-04-17 02:24:05.625 107 12492.83 12.53 54824.62 88888.00 2014-04-17 02:24:05.750 107 12492.80 12.53 54824.62 88888.00 2014-04-17 02:24:05.875 107 12492.80 12.53 54824.65 88888.00 2014-04-17 02:24:06.000 107 12492.80 12.50 54824.65 88888.00 2014-04-17 02:24:06.125 107 12492.67 12.47 54824.68 88888.00 2014-04-17 02:24:06.250 107 12492.65 12.47 54824.68 88888.00 2014-04-17 02:24:06.375 107 12492.75 12.53 54824.65 88888.00 2014-04-17 02:24:06.500 107 12492.77 12.53 54824.62 88888.00 2014-04-17 02:24:06.625 107 12492.70 12.53 54824.62 88888.00 2014-04-17 02:24:06.750 107 12492.70 12.50 54824.62 88888.00 2014-04-17 02:24:06.875 107 12492.75 12.47 54824.62 88888.00 2014-04-17 02:24:07.000 107 12492.73 12.47 54824.60 88888.00 2014-04-17 02:24:07.125 107 12492.73 12.50 54824.62 88888.00 2014-04-17 02:24:07.250 107 12492.70 12.47 54824.62 88888.00 2014-04-17 02:24:07.375 107 12492.70 12.45 54824.60 88888.00 2014-04-17 02:24:07.500 107 12492.75 12.50 54824.62 88888.00 2014-04-17 02:24:07.625 107 12492.77 12.47 54824.62 88888.00 2014-04-17 02:24:07.750 107 12492.77 12.45 54824.65 88888.00 2014-04-17 02:24:07.875 107 12492.80 12.45 54824.65 88888.00 2014-04-17 02:24:08.000 107 12492.80 12.45 54824.68 88888.00 2014-04-17 02:24:08.125 107 12492.80 12.43 54824.65 88888.00 2014-04-17 02:24:08.250 107 12492.83 12.40 54824.62 88888.00 2014-04-17 02:24:08.375 107 12492.80 12.43 54824.62 88888.00 2014-04-17 02:24:08.500 107 12492.75 12.45 54824.62 88888.00 2014-04-17 02:24:08.625 107 12492.73 12.45 54824.65 88888.00 2014-04-17 02:24:08.750 107 12492.75 12.45 54824.65 88888.00 2014-04-17 02:24:08.875 107 12492.73 12.47 54824.62 88888.00 2014-04-17 02:24:09.000 107 12492.65 12.45 54824.62 88888.00 2014-04-17 02:24:09.125 107 12492.65 12.40 54824.65 88888.00 2014-04-17 02:24:09.250 107 12492.62 12.38 54824.62 88888.00 2014-04-17 02:24:09.375 107 12492.73 12.40 54824.62 88888.00 2014-04-17 02:24:09.500 107 12492.80 12.43 54824.62 88888.00 2014-04-17 02:24:09.625 107 12492.80 12.43 54824.65 88888.00 2014-04-17 02:24:09.750 107 12492.77 12.43 54824.65 88888.00 2014-04-17 02:24:09.875 107 12492.73 12.40 54824.62 88888.00 2014-04-17 02:24:10.000 107 12492.67 12.40 54824.62 88888.00 2014-04-17 02:24:10.125 107 12492.62 12.43 54824.62 88888.00 2014-04-17 02:24:10.250 107 12492.58 12.40 54824.62 88888.00 2014-04-17 02:24:10.375 107 12492.62 12.40 54824.62 88888.00 2014-04-17 02:24:10.500 107 12492.67 12.38 54824.62 88888.00 2014-04-17 02:24:10.625 107 12492.73 12.38 54824.60 88888.00 2014-04-17 02:24:10.750 107 12492.73 12.35 54824.62 88888.00 2014-04-17 02:24:10.875 107 12492.75 12.35 54824.65 88888.00 2014-04-17 02:24:11.000 107 12492.67 12.35 54824.62 88888.00 2014-04-17 02:24:11.125 107 12492.70 12.38 54824.62 88888.00 2014-04-17 02:24:11.250 107 12492.73 12.38 54824.60 88888.00 2014-04-17 02:24:11.375 107 12492.70 12.38 54824.60 88888.00 2014-04-17 02:24:11.500 107 12492.73 12.32 54824.60 88888.00 2014-04-17 02:24:11.625 107 12492.75 12.32 54824.62 88888.00 2014-04-17 02:24:11.750 107 12492.80 12.35 54824.62 88888.00 2014-04-17 02:24:11.875 107 12492.75 12.32 54824.65 88888.00 2014-04-17 02:24:12.000 107 12492.75 12.32 54824.62 88888.00 2014-04-17 02:24:12.125 107 12492.77 12.32 54824.65 88888.00 2014-04-17 02:24:12.250 107 12492.80 12.32 54824.65 88888.00 2014-04-17 02:24:12.375 107 12492.83 12.35 54824.62 88888.00 2014-04-17 02:24:12.500 107 12492.77 12.35 54824.60 88888.00 2014-04-17 02:24:12.625 107 12492.80 12.35 54824.65 88888.00 2014-04-17 02:24:12.750 107 12492.75 12.35 54824.62 88888.00 2014-04-17 02:24:12.875 107 12492.62 12.35 54824.62 88888.00 2014-04-17 02:24:13.000 107 12492.62 12.35 54824.60 88888.00 2014-04-17 02:24:13.125 107 12492.73 12.32 54824.60 88888.00 2014-04-17 02:24:13.250 107 12492.75 12.30 54824.60 88888.00 2014-04-17 02:24:13.375 107 12492.75 12.30 54824.60 88888.00 2014-04-17 02:24:13.500 107 12492.77 12.32 54824.57 88888.00 2014-04-17 02:24:13.625 107 12492.75 12.35 54824.57 88888.00 2014-04-17 02:24:13.750 107 12492.73 12.32 54824.60 88888.00 2014-04-17 02:24:13.875 107 12492.75 12.30 54824.57 88888.00 2014-04-17 02:24:14.000 107 12492.70 12.30 54824.55 88888.00 2014-04-17 02:24:14.125 107 12492.65 12.35 54824.60 88888.00 2014-04-17 02:24:14.250 107 12492.62 12.32 54824.60 88888.00 2014-04-17 02:24:14.375 107 12492.60 12.32 54824.60 88888.00 2014-04-17 02:24:14.500 107 12492.60 12.32 54824.57 88888.00 2014-04-17 02:24:14.625 107 12492.65 12.35 54824.55 88888.00 2014-04-17 02:24:14.750 107 12492.65 12.32 54824.55 88888.00 2014-04-17 02:24:14.875 107 12492.60 12.30 54824.57 88888.00 2014-04-17 02:24:15.000 107 12492.55 12.30 54824.55 88888.00 2014-04-17 02:24:15.125 107 12492.58 12.32 54824.55 88888.00 2014-04-17 02:24:15.250 107 12492.65 12.30 54824.55 88888.00 2014-04-17 02:24:15.375 107 12492.67 12.30 54824.55 88888.00 2014-04-17 02:24:15.500 107 12492.62 12.25 54824.53 88888.00 2014-04-17 02:24:15.625 107 12492.60 12.28 54824.55 88888.00 2014-04-17 02:24:15.750 107 12492.62 12.28 54824.55 88888.00 2014-04-17 02:24:15.875 107 12492.62 12.25 54824.55 88888.00 2014-04-17 02:24:16.000 107 12492.65 12.28 54824.53 88888.00 2014-04-17 02:24:16.125 107 12492.65 12.25 54824.55 88888.00 2014-04-17 02:24:16.250 107 12492.60 12.25 54824.55 88888.00 2014-04-17 02:24:16.375 107 12492.62 12.28 54824.55 88888.00 2014-04-17 02:24:16.500 107 12492.62 12.25 54824.57 88888.00 2014-04-17 02:24:16.625 107 12492.62 12.28 54824.57 88888.00 2014-04-17 02:24:16.750 107 12492.62 12.28 54824.55 88888.00 2014-04-17 02:24:16.875 107 12492.65 12.25 54824.55 88888.00 2014-04-17 02:24:17.000 107 12492.65 12.22 54824.53 88888.00 2014-04-17 02:24:17.125 107 12492.62 12.22 54824.53 88888.00 2014-04-17 02:24:17.250 107 12492.58 12.25 54824.53 88888.00 2014-04-17 02:24:17.375 107 12492.62 12.22 54824.53 88888.00 2014-04-17 02:24:17.500 107 12492.60 12.25 54824.53 88888.00 2014-04-17 02:24:17.625 107 12492.55 12.22 54824.55 88888.00 2014-04-17 02:24:17.750 107 12492.55 12.20 54824.53 88888.00 2014-04-17 02:24:17.875 107 12492.52 12.20 54824.53 88888.00 2014-04-17 02:24:18.000 107 12492.50 12.18 54824.47 88888.00 2014-04-17 02:24:18.125 107 12492.58 12.18 54824.50 88888.00 2014-04-17 02:24:18.250 107 12492.60 12.18 54824.50 88888.00 2014-04-17 02:24:18.375 107 12492.65 12.18 54824.50 88888.00 2014-04-17 02:24:18.500 107 12492.60 12.15 54824.50 88888.00 2014-04-17 02:24:18.625 107 12492.55 12.18 54824.53 88888.00 2014-04-17 02:24:18.750 107 12492.50 12.15 54824.50 88888.00 2014-04-17 02:24:18.875 107 12492.52 12.20 54824.50 88888.00 2014-04-17 02:24:19.000 107 12492.58 12.15 54824.50 88888.00 2014-04-17 02:24:19.125 107 12492.55 12.12 54824.47 88888.00 2014-04-17 02:24:19.250 107 12492.50 12.12 54824.47 88888.00 2014-04-17 02:24:19.375 107 12492.50 12.15 54824.50 88888.00 2014-04-17 02:24:19.500 107 12492.50 12.15 54824.50 88888.00 2014-04-17 02:24:19.625 107 12492.52 12.15 54824.50 88888.00 2014-04-17 02:24:19.750 107 12492.55 12.15 54824.50 88888.00 2014-04-17 02:24:19.875 107 12492.55 12.12 54824.47 88888.00 2014-04-17 02:24:20.000 107 12492.55 12.12 54824.47 88888.00 2014-04-17 02:24:20.125 107 12492.60 12.15 54824.47 88888.00 2014-04-17 02:24:20.250 107 12492.60 12.15 54824.50 88888.00 2014-04-17 02:24:20.375 107 12492.58 12.15 54824.47 88888.00 2014-04-17 02:24:20.500 107 12492.52 12.12 54824.45 88888.00 2014-04-17 02:24:20.625 107 12492.50 12.07 54824.43 88888.00 2014-04-17 02:24:20.750 107 12492.45 12.10 54824.45 88888.00 2014-04-17 02:24:20.875 107 12492.48 12.10 54824.45 88888.00 2014-04-17 02:24:21.000 107 12492.52 12.12 54824.45 88888.00 2014-04-17 02:24:21.125 107 12492.48 12.15 54824.43 88888.00 2014-04-17 02:24:21.250 107 12492.45 12.12 54824.43 88888.00 2014-04-17 02:24:21.375 107 12492.55 12.12 54824.45 88888.00 2014-04-17 02:24:21.500 107 12492.58 12.10 54824.45 88888.00 2014-04-17 02:24:21.625 107 12492.60 12.10 54824.45 88888.00 2014-04-17 02:24:21.750 107 12492.60 12.12 54824.45 88888.00 2014-04-17 02:24:21.875 107 12492.58 12.07 54824.45 88888.00 2014-04-17 02:24:22.000 107 12492.62 12.07 54824.43 88888.00 2014-04-17 02:24:22.125 107 12492.67 12.07 54824.45 88888.00 2014-04-17 02:24:22.250 107 12492.58 12.07 54824.45 88888.00 2014-04-17 02:24:22.375 107 12492.60 12.10 54824.45 88888.00 2014-04-17 02:24:22.500 107 12492.60 12.07 54824.43 88888.00 2014-04-17 02:24:22.625 107 12492.62 12.05 54824.43 88888.00 2014-04-17 02:24:22.750 107 12492.58 12.05 54824.43 88888.00 2014-04-17 02:24:22.875 107 12492.50 12.10 54824.45 88888.00 2014-04-17 02:24:23.000 107 12492.48 12.07 54824.45 88888.00 2014-04-17 02:24:23.125 107 12492.52 12.07 54824.47 88888.00 2014-04-17 02:24:23.250 107 12492.52 12.05 54824.43 88888.00 2014-04-17 02:24:23.375 107 12492.52 12.07 54824.43 88888.00 2014-04-17 02:24:23.500 107 12492.52 12.05 54824.43 88888.00 2014-04-17 02:24:23.625 107 12492.58 12.00 54824.43 88888.00 2014-04-17 02:24:23.750 107 12492.62 12.00 54824.43 88888.00 2014-04-17 02:24:23.875 107 12492.65 12.03 54824.43 88888.00 2014-04-17 02:24:24.000 107 12492.62 12.03 54824.40 88888.00 2014-04-17 02:24:24.125 107 12492.52 12.00 54824.40 88888.00 2014-04-17 02:24:24.250 107 12492.52 12.00 54824.43 88888.00 2014-04-17 02:24:24.375 107 12492.60 12.00 54824.43 88888.00 2014-04-17 02:24:24.500 107 12492.62 12.00 54824.43 88888.00 2014-04-17 02:24:24.625 107 12492.62 12.00 54824.43 88888.00 2014-04-17 02:24:24.750 107 12492.58 12.03 54824.43 88888.00 2014-04-17 02:24:24.875 107 12492.55 11.97 54824.40 88888.00 2014-04-17 02:24:25.000 107 12492.52 11.97 54824.38 88888.00 2014-04-17 02:24:25.125 107 12492.48 11.97 54824.38 88888.00 2014-04-17 02:24:25.250 107 12492.45 11.97 54824.40 88888.00 2014-04-17 02:24:25.375 107 12492.58 11.95 54824.40 88888.00 2014-04-17 02:24:25.500 107 12492.60 11.95 54824.40 88888.00 2014-04-17 02:24:25.625 107 12492.52 11.95 54824.40 88888.00 2014-04-17 02:24:25.750 107 12492.50 11.97 54824.40 88888.00 2014-04-17 02:24:25.875 107 12492.52 11.95 54824.40 88888.00 2014-04-17 02:24:26.000 107 12492.52 11.97 54824.43 88888.00 2014-04-17 02:24:26.125 107 12492.50 11.95 54824.43 88888.00 2014-04-17 02:24:26.250 107 12492.45 11.95 54824.40 88888.00 2014-04-17 02:24:26.375 107 12492.48 11.95 54824.40 88888.00 2014-04-17 02:24:26.500 107 12492.52 11.95 54824.40 88888.00 2014-04-17 02:24:26.625 107 12492.52 11.95 54824.38 88888.00 2014-04-17 02:24:26.750 107 12492.50 11.93 54824.38 88888.00 2014-04-17 02:24:26.875 107 12492.48 11.88 54824.40 88888.00 2014-04-17 02:24:27.000 107 12492.50 11.88 54824.40 88888.00 2014-04-17 02:24:27.125 107 12492.48 11.90 54824.40 88888.00 2014-04-17 02:24:27.250 107 12492.48 11.85 54824.43 88888.00 2014-04-17 02:24:27.375 107 12492.55 11.88 54824.40 88888.00 2014-04-17 02:24:27.500 107 12492.55 11.90 54824.40 88888.00 2014-04-17 02:24:27.625 107 12492.50 11.90 54824.43 88888.00 2014-04-17 02:24:27.750 107 12492.50 11.93 54824.40 88888.00 2014-04-17 02:24:27.875 107 12492.52 11.90 54824.40 88888.00 2014-04-17 02:24:28.000 107 12492.52 11.85 54824.38 88888.00 2014-04-17 02:24:28.125 107 12492.52 11.85 54824.40 88888.00 2014-04-17 02:24:28.250 107 12492.48 11.82 54824.40 88888.00 2014-04-17 02:24:28.375 107 12492.48 11.85 54824.38 88888.00 2014-04-17 02:24:28.500 107 12492.45 11.85 54824.40 88888.00 2014-04-17 02:24:28.625 107 12492.42 11.85 54824.40 88888.00 2014-04-17 02:24:28.750 107 12492.38 11.80 54824.40 88888.00 2014-04-17 02:24:28.875 107 12492.40 11.78 54824.38 88888.00 2014-04-17 02:24:29.000 107 12492.42 11.78 54824.35 88888.00 2014-04-17 02:24:29.125 107 12492.40 11.78 54824.38 88888.00 2014-04-17 02:24:29.250 107 12492.35 11.75 54824.38 88888.00 2014-04-17 02:24:29.375 107 12492.40 11.78 54824.40 88888.00 2014-04-17 02:24:29.500 107 12492.42 11.78 54824.40 88888.00 2014-04-17 02:24:29.625 107 12492.48 11.80 54824.40 88888.00 2014-04-17 02:24:29.750 107 12492.42 11.78 54824.40 88888.00 2014-04-17 02:24:29.875 107 12492.42 11.75 54824.40 88888.00 2014-04-17 02:24:30.000 107 12492.38 11.72 54824.38 88888.00 2014-04-17 02:24:30.125 107 12492.33 11.75 54824.43 88888.00 2014-04-17 02:24:30.250 107 12492.27 11.70 54824.40 88888.00 2014-04-17 02:24:30.375 107 12492.33 11.70 54824.38 88888.00 2014-04-17 02:24:30.500 107 12492.35 11.68 54824.40 88888.00 2014-04-17 02:24:30.625 107 12492.40 11.70 54824.40 88888.00 2014-04-17 02:24:30.750 107 12492.33 11.68 54824.43 88888.00 2014-04-17 02:24:30.875 107 12492.30 11.68 54824.40 88888.00 2014-04-17 02:24:31.000 107 12492.35 11.68 54824.38 88888.00 2014-04-17 02:24:31.125 107 12492.25 11.65 54824.40 88888.00 2014-04-17 02:24:31.250 107 12492.23 11.62 54824.40 88888.00 2014-04-17 02:24:31.375 107 12492.30 11.62 54824.38 88888.00 2014-04-17 02:24:31.500 107 12492.30 11.62 54824.38 88888.00 2014-04-17 02:24:31.625 107 12492.23 11.62 54824.38 88888.00 2014-04-17 02:24:31.750 107 12492.23 11.60 54824.38 88888.00 2014-04-17 02:24:31.875 107 12492.25 11.57 54824.38 88888.00 2014-04-17 02:24:32.000 107 12492.27 11.57 54824.35 88888.00 2014-04-17 02:24:32.125 107 12492.30 11.62 54824.38 88888.00 2014-04-17 02:24:32.250 107 12492.25 11.57 54824.35 88888.00 2014-04-17 02:24:32.375 107 12492.30 11.60 54824.35 88888.00 2014-04-17 02:24:32.500 107 12492.27 11.60 54824.35 88888.00 2014-04-17 02:24:32.625 107 12492.27 11.57 54824.38 88888.00 2014-04-17 02:24:32.750 107 12492.30 11.55 54824.38 88888.00 2014-04-17 02:24:32.875 107 12492.33 11.55 54824.38 88888.00 2014-04-17 02:24:33.000 107 12492.33 11.53 54824.35 88888.00 2014-04-17 02:24:33.125 107 12492.30 11.53 54824.35 88888.00 2014-04-17 02:24:33.250 107 12492.27 11.53 54824.35 88888.00 2014-04-17 02:24:33.375 107 12492.27 11.53 54824.32 88888.00 2014-04-17 02:24:33.500 107 12492.27 11.53 54824.35 88888.00 2014-04-17 02:24:33.625 107 12492.23 11.53 54824.35 88888.00 2014-04-17 02:24:33.750 107 12492.20 11.50 54824.35 88888.00 2014-04-17 02:24:33.875 107 12492.23 11.53 54824.35 88888.00 2014-04-17 02:24:34.000 107 12492.17 11.53 54824.35 88888.00 2014-04-17 02:24:34.125 107 12492.17 11.47 54824.38 88888.00 2014-04-17 02:24:34.250 107 12492.20 11.50 54824.35 88888.00 2014-04-17 02:24:34.375 107 12492.33 11.50 54824.35 88888.00 2014-04-17 02:24:34.500 107 12492.23 11.47 54824.35 88888.00 2014-04-17 02:24:34.625 107 12492.17 11.47 54824.35 88888.00 2014-04-17 02:24:34.750 107 12492.12 11.47 54824.32 88888.00 2014-04-17 02:24:34.875 107 12492.12 11.47 54824.32 88888.00 2014-04-17 02:24:35.000 107 12492.15 11.45 54824.32 88888.00 2014-04-17 02:24:35.125 107 12492.17 11.47 54824.32 88888.00 2014-04-17 02:24:35.250 107 12492.20 11.47 54824.32 88888.00 2014-04-17 02:24:35.375 107 12492.27 11.47 54824.32 88888.00 2014-04-17 02:24:35.500 107 12492.25 11.47 54824.30 88888.00 2014-04-17 02:24:35.625 107 12492.15 11.45 54824.30 88888.00 2014-04-17 02:24:35.750 107 12492.17 11.43 54824.32 88888.00 2014-04-17 02:24:35.875 107 12492.20 11.40 54824.32 88888.00 2014-04-17 02:24:36.000 107 12492.27 11.40 54824.30 88888.00 2014-04-17 02:24:36.125 107 12492.25 11.43 54824.32 88888.00 2014-04-17 02:24:36.250 107 12492.23 11.40 54824.30 88888.00 2014-04-17 02:24:36.375 107 12492.23 11.40 54824.30 88888.00 2014-04-17 02:24:36.500 107 12492.23 11.40 54824.28 88888.00 2014-04-17 02:24:36.625 107 12492.17 11.38 54824.25 88888.00 2014-04-17 02:24:36.750 107 12492.23 11.40 54824.25 88888.00 2014-04-17 02:24:36.875 107 12492.23 11.38 54824.28 88888.00 2014-04-17 02:24:37.000 107 12492.17 11.35 54824.28 88888.00 2014-04-17 02:24:37.125 107 12492.17 11.32 54824.25 88888.00 2014-04-17 02:24:37.250 107 12492.23 11.35 54824.28 88888.00 2014-04-17 02:24:37.375 107 12492.30 11.35 54824.32 88888.00 2014-04-17 02:24:37.500 107 12492.27 11.35 54824.30 88888.00 2014-04-17 02:24:37.625 107 12492.25 11.32 54824.28 88888.00 2014-04-17 02:24:37.750 107 12492.20 11.32 54824.30 88888.00 2014-04-17 02:24:37.875 107 12492.17 11.30 54824.32 88888.00 2014-04-17 02:24:38.000 107 12492.17 11.30 54824.30 88888.00 2014-04-17 02:24:38.125 107 12492.15 11.28 54824.28 88888.00 2014-04-17 02:24:38.250 107 12492.17 11.28 54824.30 88888.00 2014-04-17 02:24:38.375 107 12492.23 11.30 54824.30 88888.00 2014-04-17 02:24:38.500 107 12492.23 11.28 54824.32 88888.00 2014-04-17 02:24:38.625 107 12492.27 11.30 54824.32 88888.00 2014-04-17 02:24:38.750 107 12492.30 11.30 54824.32 88888.00 2014-04-17 02:24:38.875 107 12492.25 11.25 54824.30 88888.00 2014-04-17 02:24:39.000 107 12492.20 11.28 54824.30 88888.00 2014-04-17 02:24:39.125 107 12492.20 11.28 54824.28 88888.00 2014-04-17 02:24:39.250 107 12492.15 11.25 54824.28 88888.00 2014-04-17 02:24:39.375 107 12492.10 11.25 54824.28 88888.00 2014-04-17 02:24:39.500 107 12492.10 11.28 54824.28 88888.00 2014-04-17 02:24:39.625 107 12492.15 11.25 54824.25 88888.00 2014-04-17 02:24:39.750 107 12492.17 11.25 54824.28 88888.00 2014-04-17 02:24:39.875 107 12492.17 11.25 54824.28 88888.00 2014-04-17 02:24:40.000 107 12492.17 11.25 54824.22 88888.00 2014-04-17 02:24:40.125 107 12492.23 11.25 54824.25 88888.00 2014-04-17 02:24:40.250 107 12492.17 11.22 54824.25 88888.00 2014-04-17 02:24:40.375 107 12492.17 11.22 54824.25 88888.00 2014-04-17 02:24:40.500 107 12492.23 11.22 54824.28 88888.00 2014-04-17 02:24:40.625 107 12492.30 11.22 54824.28 88888.00 2014-04-17 02:24:40.750 107 12492.25 11.25 54824.28 88888.00 2014-04-17 02:24:40.875 107 12492.27 11.22 54824.30 88888.00 2014-04-17 02:24:41.000 107 12492.27 11.25 54824.28 88888.00 2014-04-17 02:24:41.125 107 12492.25 11.25 54824.28 88888.00 2014-04-17 02:24:41.250 107 12492.17 11.22 54824.30 88888.00 2014-04-17 02:24:41.375 107 12492.23 11.25 54824.30 88888.00 2014-04-17 02:24:41.500 107 12492.23 11.28 54824.30 88888.00 2014-04-17 02:24:41.625 107 12492.20 11.25 54824.28 88888.00 2014-04-17 02:24:41.750 107 12492.15 11.25 54824.28 88888.00 2014-04-17 02:24:41.875 107 12492.08 11.22 54824.28 88888.00 2014-04-17 02:24:42.000 107 12492.08 11.22 54824.28 88888.00 2014-04-17 02:24:42.125 107 12492.15 11.22 54824.30 88888.00 2014-04-17 02:24:42.250 107 12492.17 11.22 54824.30 88888.00 2014-04-17 02:24:42.375 107 12492.20 11.22 54824.28 88888.00 2014-04-17 02:24:42.500 107 12492.17 11.22 54824.28 88888.00 2014-04-17 02:24:42.625 107 12492.17 11.22 54824.28 88888.00 2014-04-17 02:24:42.750 107 12492.25 11.25 54824.30 88888.00 2014-04-17 02:24:42.875 107 12492.25 11.25 54824.28 88888.00 2014-04-17 02:24:43.000 107 12492.23 11.20 54824.25 88888.00 2014-04-17 02:24:43.125 107 12492.23 11.20 54824.30 88888.00 2014-04-17 02:24:43.250 107 12492.23 11.20 54824.30 88888.00 2014-04-17 02:24:43.375 107 12492.27 11.20 54824.28 88888.00 2014-04-17 02:24:43.500 107 12492.27 11.22 54824.28 88888.00 2014-04-17 02:24:43.625 107 12492.23 11.22 54824.28 88888.00 2014-04-17 02:24:43.750 107 12492.25 11.22 54824.28 88888.00 2014-04-17 02:24:43.875 107 12492.30 11.25 54824.28 88888.00 2014-04-17 02:24:44.000 107 12492.27 11.22 54824.25 88888.00 2014-04-17 02:24:44.125 107 12492.23 11.18 54824.25 88888.00 2014-04-17 02:24:44.250 107 12492.20 11.15 54824.22 88888.00 2014-04-17 02:24:44.375 107 12492.30 11.20 54824.25 88888.00 2014-04-17 02:24:44.500 107 12492.27 11.22 54824.28 88888.00 2014-04-17 02:24:44.625 107 12492.25 11.22 54824.25 88888.00 2014-04-17 02:24:44.750 107 12492.30 11.22 54824.28 88888.00 2014-04-17 02:24:44.875 107 12492.35 11.20 54824.25 88888.00 2014-04-17 02:24:45.000 107 12492.33 11.18 54824.22 88888.00 2014-04-17 02:24:45.125 107 12492.25 11.20 54824.25 88888.00 2014-04-17 02:24:45.250 107 12492.15 11.20 54824.25 88888.00 2014-04-17 02:24:45.375 107 12492.17 11.20 54824.25 88888.00 2014-04-17 02:24:45.500 107 12492.15 11.18 54824.25 88888.00 2014-04-17 02:24:45.625 107 12492.17 11.18 54824.22 88888.00 2014-04-17 02:24:45.750 107 12492.23 11.15 54824.22 88888.00 2014-04-17 02:24:45.875 107 12492.27 11.18 54824.22 88888.00 2014-04-17 02:24:46.000 107 12492.25 11.18 54824.22 88888.00 2014-04-17 02:24:46.125 107 12492.23 11.18 54824.22 88888.00 2014-04-17 02:24:46.250 107 12492.20 11.15 54824.25 88888.00 2014-04-17 02:24:46.375 107 12492.23 11.18 54824.28 88888.00 2014-04-17 02:24:46.500 107 12492.17 11.18 54824.25 88888.00 2014-04-17 02:24:46.625 107 12492.17 11.12 54824.25 88888.00 2014-04-17 02:24:46.750 107 12492.20 11.15 54824.22 88888.00 2014-04-17 02:24:46.875 107 12492.25 11.12 54824.22 88888.00 2014-04-17 02:24:47.000 107 12492.27 11.10 54824.20 88888.00 2014-04-17 02:24:47.125 107 12492.20 11.10 54824.25 88888.00 2014-04-17 02:24:47.250 107 12492.17 11.12 54824.25 88888.00 2014-04-17 02:24:47.375 107 12492.20 11.15 54824.25 88888.00 2014-04-17 02:24:47.500 107 12492.20 11.12 54824.25 88888.00 2014-04-17 02:24:47.625 107 12492.15 11.10 54824.25 88888.00 2014-04-17 02:24:47.750 107 12492.17 11.10 54824.28 88888.00 2014-04-17 02:24:47.875 107 12492.23 11.12 54824.28 88888.00 2014-04-17 02:24:48.000 107 12492.25 11.10 54824.22 88888.00 2014-04-17 02:24:48.125 107 12492.23 11.10 54824.25 88888.00 2014-04-17 02:24:48.250 107 12492.20 11.03 54824.25 88888.00 2014-04-17 02:24:48.375 107 12492.20 11.05 54824.25 88888.00 2014-04-17 02:24:48.500 107 12492.17 11.05 54824.22 88888.00 2014-04-17 02:24:48.625 107 12492.23 11.05 54824.18 88888.00 2014-04-17 02:24:48.750 107 12492.25 11.07 54824.20 88888.00 2014-04-17 02:24:48.875 107 12492.25 11.07 54824.22 88888.00 2014-04-17 02:24:49.000 107 12492.30 11.07 54824.22 88888.00 2014-04-17 02:24:49.125 107 12492.27 11.03 54824.22 88888.00 2014-04-17 02:24:49.250 107 12492.33 11.07 54824.22 88888.00 2014-04-17 02:24:49.375 107 12492.33 11.07 54824.22 88888.00 2014-04-17 02:24:49.500 107 12492.27 11.05 54824.25 88888.00 2014-04-17 02:24:49.625 107 12492.23 11.03 54824.22 88888.00 2014-04-17 02:24:49.750 107 12492.20 11.05 54824.22 88888.00 2014-04-17 02:24:49.875 107 12492.23 11.03 54824.22 88888.00 2014-04-17 02:24:50.000 107 12492.27 11.03 54824.20 88888.00 2014-04-17 02:24:50.125 107 12492.30 11.03 54824.22 88888.00 2014-04-17 02:24:50.250 107 12492.33 11.03 54824.25 88888.00 2014-04-17 02:24:50.375 107 12492.42 11.00 54824.22 88888.00 2014-04-17 02:24:50.500 107 12492.42 10.97 54824.25 88888.00 2014-04-17 02:24:50.625 107 12492.40 10.95 54824.22 88888.00 2014-04-17 02:24:50.750 107 12492.38 10.97 54824.25 88888.00 2014-04-17 02:24:50.875 107 12492.33 11.00 54824.25 88888.00 2014-04-17 02:24:51.000 107 12492.33 11.03 54824.25 88888.00 2014-04-17 02:24:51.125 107 12492.40 11.05 54824.22 88888.00 2014-04-17 02:24:51.250 107 12492.38 11.03 54824.22 88888.00 2014-04-17 02:24:51.375 107 12492.38 11.05 54824.22 88888.00 2014-04-17 02:24:51.500 107 12492.33 11.00 54824.20 88888.00 2014-04-17 02:24:51.625 107 12492.30 10.95 54824.22 88888.00 2014-04-17 02:24:51.750 107 12492.33 10.97 54824.22 88888.00 2014-04-17 02:24:51.875 107 12492.25 10.97 54824.25 88888.00 2014-04-17 02:24:52.000 107 12492.17 10.97 54824.20 88888.00 2014-04-17 02:24:52.125 107 12492.23 10.97 54824.20 88888.00 2014-04-17 02:24:52.250 107 12492.23 11.00 54824.22 88888.00 2014-04-17 02:24:52.375 107 12492.20 11.03 54824.22 88888.00 2014-04-17 02:24:52.500 107 12492.25 11.05 54824.22 88888.00 2014-04-17 02:24:52.625 107 12492.30 11.03 54824.22 88888.00 2014-04-17 02:24:52.750 107 12492.27 11.00 54824.20 88888.00 2014-04-17 02:24:52.875 107 12492.27 10.97 54824.18 88888.00 2014-04-17 02:24:53.000 107 12492.33 11.00 54824.18 88888.00 2014-04-17 02:24:53.125 107 12492.35 11.03 54824.20 88888.00 2014-04-17 02:24:53.250 107 12492.35 11.03 54824.20 88888.00 2014-04-17 02:24:53.375 107 12492.35 11.00 54824.20 88888.00 2014-04-17 02:24:53.500 107 12492.27 11.00 54824.20 88888.00 2014-04-17 02:24:53.625 107 12492.27 11.03 54824.20 88888.00 2014-04-17 02:24:53.750 107 12492.33 11.00 54824.20 88888.00 2014-04-17 02:24:53.875 107 12492.33 11.00 54824.20 88888.00 2014-04-17 02:24:54.000 107 12492.25 10.97 54824.18 88888.00 2014-04-17 02:24:54.125 107 12492.20 11.00 54824.20 88888.00 2014-04-17 02:24:54.250 107 12492.20 11.00 54824.20 88888.00 2014-04-17 02:24:54.375 107 12492.25 11.00 54824.18 88888.00 2014-04-17 02:24:54.500 107 12492.25 11.00 54824.15 88888.00 2014-04-17 02:24:54.625 107 12492.33 11.00 54824.18 88888.00 2014-04-17 02:24:54.750 107 12492.33 11.00 54824.20 88888.00 2014-04-17 02:24:54.875 107 12492.40 11.00 54824.20 88888.00 2014-04-17 02:24:55.000 107 12492.40 11.00 54824.18 88888.00 2014-04-17 02:24:55.125 107 12492.25 11.00 54824.20 88888.00 2014-04-17 02:24:55.250 107 12492.17 10.95 54824.20 88888.00 2014-04-17 02:24:55.375 107 12492.25 10.95 54824.20 88888.00 2014-04-17 02:24:55.500 107 12492.27 10.95 54824.20 88888.00 2014-04-17 02:24:55.625 107 12492.25 10.93 54824.20 88888.00 2014-04-17 02:24:55.750 107 12492.23 10.95 54824.20 88888.00 2014-04-17 02:24:55.875 107 12492.25 10.95 54824.20 88888.00 2014-04-17 02:24:56.000 107 12492.25 10.90 54824.15 88888.00 2014-04-17 02:24:56.125 107 12492.27 10.93 54824.18 88888.00 2014-04-17 02:24:56.250 107 12492.17 10.95 54824.20 88888.00 2014-04-17 02:24:56.375 107 12492.23 10.97 54824.18 88888.00 2014-04-17 02:24:56.500 107 12492.25 10.93 54824.20 88888.00 2014-04-17 02:24:56.625 107 12492.17 10.93 54824.20 88888.00 2014-04-17 02:24:56.750 107 12492.15 10.95 54824.20 88888.00 2014-04-17 02:24:56.875 107 12492.17 10.93 54824.18 88888.00 2014-04-17 02:24:57.000 107 12492.15 10.90 54824.12 88888.00 2014-04-17 02:24:57.125 107 12492.17 10.88 54824.18 88888.00 2014-04-17 02:24:57.250 107 12492.12 10.90 54824.20 88888.00 2014-04-17 02:24:57.375 107 12492.17 10.93 54824.20 88888.00 2014-04-17 02:24:57.500 107 12492.20 10.95 54824.20 88888.00 2014-04-17 02:24:57.625 107 12492.20 10.93 54824.20 88888.00 2014-04-17 02:24:57.750 107 12492.10 10.90 54824.22 88888.00 2014-04-17 02:24:57.875 107 12492.10 10.90 54824.20 88888.00 2014-04-17 02:24:58.000 107 12492.15 10.90 54824.18 88888.00 2014-04-17 02:24:58.125 107 12492.20 10.88 54824.22 88888.00 2014-04-17 02:24:58.250 107 12492.15 10.88 54824.25 88888.00 2014-04-17 02:24:58.375 107 12492.23 10.90 54824.25 88888.00 2014-04-17 02:24:58.500 107 12492.17 10.93 54824.20 88888.00 2014-04-17 02:24:58.625 107 12492.15 10.88 54824.18 88888.00 2014-04-17 02:24:58.750 107 12492.12 10.88 54824.18 88888.00 2014-04-17 02:24:58.875 107 12492.12 10.90 54824.18 88888.00 2014-04-17 02:24:59.000 107 12492.15 10.90 54824.15 88888.00 2014-04-17 02:24:59.125 107 12492.25 10.90 54824.20 88888.00 2014-04-17 02:24:59.250 107 12492.27 10.90 54824.20 88888.00 2014-04-17 02:24:59.375 107 12492.23 10.88 54824.20 88888.00 2014-04-17 02:24:59.500 107 12492.12 10.88 54824.20 88888.00 2014-04-17 02:24:59.625 107 12492.15 10.85 54824.20 88888.00 2014-04-17 02:24:59.750 107 12492.20 10.85 54824.20 88888.00 2014-04-17 02:24:59.875 107 12492.25 10.85 54824.20 88888.00 2014-04-17 02:25:00.000 107 12492.27 10.88 54824.18 88888.00 2014-04-17 02:25:00.125 107 12492.27 10.88 54824.20 88888.00 2014-04-17 02:25:00.250 107 12492.25 10.85 54824.22 88888.00 2014-04-17 02:25:00.375 107 12492.25 10.85 54824.20 88888.00 2014-04-17 02:25:00.500 107 12492.20 10.85 54824.20 88888.00 2014-04-17 02:25:00.625 107 12492.23 10.85 54824.22 88888.00 2014-04-17 02:25:00.750 107 12492.23 10.85 54824.20 88888.00 2014-04-17 02:25:00.875 107 12492.20 10.85 54824.22 88888.00 2014-04-17 02:25:01.000 107 12492.23 10.88 54824.22 88888.00 2014-04-17 02:25:01.125 107 12492.25 10.90 54824.25 88888.00 2014-04-17 02:25:01.250 107 12492.27 10.90 54824.25 88888.00 2014-04-17 02:25:01.375 107 12492.23 10.90 54824.25 88888.00 2014-04-17 02:25:01.500 107 12492.20 10.90 54824.25 88888.00 2014-04-17 02:25:01.625 107 12492.27 10.90 54824.22 88888.00 2014-04-17 02:25:01.750 107 12492.25 10.88 54824.18 88888.00 2014-04-17 02:25:01.875 107 12492.25 10.88 54824.20 88888.00 2014-04-17 02:25:02.000 107 12492.30 10.88 54824.22 88888.00 2014-04-17 02:25:02.125 107 12492.35 10.88 54824.22 88888.00 2014-04-17 02:25:02.250 107 12492.30 10.90 54824.22 88888.00 2014-04-17 02:25:02.375 107 12492.35 10.95 54824.25 88888.00 2014-04-17 02:25:02.500 107 12492.33 10.95 54824.25 88888.00 2014-04-17 02:25:02.625 107 12492.25 10.93 54824.22 88888.00 2014-04-17 02:25:02.750 107 12492.23 10.93 54824.20 88888.00 2014-04-17 02:25:02.875 107 12492.17 10.95 54824.20 88888.00 2014-04-17 02:25:03.000 107 12492.25 10.95 54824.20 88888.00 2014-04-17 02:25:03.125 107 12492.30 10.95 54824.20 88888.00 2014-04-17 02:25:03.250 107 12492.35 10.93 54824.18 88888.00 2014-04-17 02:25:03.375 107 12492.33 10.93 54824.20 88888.00 2014-04-17 02:25:03.500 107 12492.33 10.97 54824.22 88888.00 2014-04-17 02:25:03.625 107 12492.35 10.97 54824.22 88888.00 2014-04-17 02:25:03.750 107 12492.33 10.95 54824.20 88888.00 2014-04-17 02:25:03.875 107 12492.27 10.95 54824.20 88888.00 2014-04-17 02:25:04.000 107 12492.27 11.00 54824.20 88888.00 2014-04-17 02:25:04.125 107 12492.30 10.97 54824.22 88888.00 2014-04-17 02:25:04.250 107 12492.27 10.95 54824.22 88888.00 2014-04-17 02:25:04.375 107 12492.33 10.97 54824.25 88888.00 2014-04-17 02:25:04.500 107 12492.33 10.97 54824.22 88888.00 2014-04-17 02:25:04.625 107 12492.33 10.97 54824.22 88888.00 2014-04-17 02:25:04.750 107 12492.25 11.00 54824.22 88888.00 2014-04-17 02:25:04.875 107 12492.27 10.97 54824.20 88888.00 2014-04-17 02:25:05.000 107 12492.30 10.97 54824.20 88888.00 2014-04-17 02:25:05.125 107 12492.38 11.00 54824.22 88888.00 2014-04-17 02:25:05.250 107 12492.35 10.97 54824.25 88888.00 2014-04-17 02:25:05.375 107 12492.30 11.00 54824.22 88888.00 2014-04-17 02:25:05.500 107 12492.35 11.00 54824.20 88888.00 2014-04-17 02:25:05.625 107 12492.33 11.00 54824.20 88888.00 2014-04-17 02:25:05.750 107 12492.35 11.00 54824.18 88888.00 2014-04-17 02:25:05.875 107 12492.40 10.97 54824.18 88888.00 2014-04-17 02:25:06.000 107 12492.50 10.95 54824.18 88888.00 2014-04-17 02:25:06.125 107 12492.48 11.00 54824.22 88888.00 2014-04-17 02:25:06.250 107 12492.35 10.95 54824.20 88888.00 2014-04-17 02:25:06.375 107 12492.40 11.00 54824.20 88888.00 2014-04-17 02:25:06.500 107 12492.40 10.97 54824.20 88888.00 2014-04-17 02:25:06.625 107 12492.42 10.97 54824.20 88888.00 2014-04-17 02:25:06.750 107 12492.38 10.97 54824.18 88888.00 2014-04-17 02:25:06.875 107 12492.35 10.97 54824.20 88888.00 2014-04-17 02:25:07.000 107 12492.38 10.97 54824.20 88888.00 2014-04-17 02:25:07.125 107 12492.40 10.97 54824.20 88888.00 2014-04-17 02:25:07.250 107 12492.42 10.97 54824.20 88888.00 2014-04-17 02:25:07.375 107 12492.42 10.97 54824.18 88888.00 2014-04-17 02:25:07.500 107 12492.40 10.95 54824.18 88888.00 2014-04-17 02:25:07.625 107 12492.42 10.97 54824.20 88888.00 2014-04-17 02:25:07.750 107 12492.48 10.97 54824.20 88888.00 2014-04-17 02:25:07.875 107 12492.48 10.95 54824.18 88888.00 2014-04-17 02:25:08.000 107 12492.48 10.97 54824.20 88888.00 2014-04-17 02:25:08.125 107 12492.50 10.95 54824.22 88888.00 2014-04-17 02:25:08.250 107 12492.55 10.95 54824.25 88888.00 2014-04-17 02:25:08.375 107 12492.60 10.95 54824.22 88888.00 2014-04-17 02:25:08.500 107 12492.55 10.95 54824.22 88888.00 2014-04-17 02:25:08.625 107 12492.45 10.93 54824.20 88888.00 2014-04-17 02:25:08.750 107 12492.38 10.95 54824.20 88888.00 2014-04-17 02:25:08.875 107 12492.45 10.97 54824.18 88888.00 2014-04-17 02:25:09.000 107 12492.48 10.97 54824.18 88888.00 2014-04-17 02:25:09.125 107 12492.42 10.97 54824.18 88888.00 2014-04-17 02:25:09.250 107 12492.38 10.93 54824.20 88888.00 2014-04-17 02:25:09.375 107 12492.42 10.93 54824.22 88888.00 2014-04-17 02:25:09.500 107 12492.50 10.95 54824.20 88888.00 2014-04-17 02:25:09.625 107 12492.55 11.00 54824.18 88888.00 2014-04-17 02:25:09.750 107 12492.45 11.03 54824.20 88888.00 2014-04-17 02:25:09.875 107 12492.42 11.03 54824.18 88888.00 2014-04-17 02:25:10.000 107 12492.50 11.00 54824.18 88888.00 2014-04-17 02:25:10.125 107 12492.55 11.00 54824.18 88888.00 2014-04-17 02:25:10.250 107 12492.55 11.00 54824.20 88888.00 2014-04-17 02:25:10.375 107 12492.55 11.03 54824.20 88888.00 2014-04-17 02:25:10.500 107 12492.52 11.03 54824.22 88888.00 2014-04-17 02:25:10.625 107 12492.55 11.00 54824.20 88888.00 2014-04-17 02:25:10.750 107 12492.50 11.00 54824.18 88888.00 2014-04-17 02:25:10.875 107 12492.48 11.00 54824.20 88888.00 2014-04-17 02:25:11.000 107 12492.48 11.03 54824.20 88888.00 2014-04-17 02:25:11.125 107 12492.55 11.05 54824.20 88888.00 2014-04-17 02:25:11.250 107 12492.52 11.00 54824.15 88888.00 2014-04-17 02:25:11.375 107 12492.48 11.03 54824.15 88888.00 2014-04-17 02:25:11.500 107 12492.48 11.03 54824.18 88888.00 2014-04-17 02:25:11.625 107 12492.50 11.03 54824.18 88888.00 2014-04-17 02:25:11.750 107 12492.58 11.03 54824.18 88888.00 2014-04-17 02:25:11.875 107 12492.52 11.03 54824.18 88888.00 2014-04-17 02:25:12.000 107 12492.50 11.05 54824.15 88888.00 2014-04-17 02:25:12.125 107 12492.58 11.07 54824.20 88888.00 2014-04-17 02:25:12.250 107 12492.55 11.05 54824.18 88888.00 2014-04-17 02:25:12.375 107 12492.52 11.05 54824.20 88888.00 2014-04-17 02:25:12.500 107 12492.50 11.07 54824.20 88888.00 2014-04-17 02:25:12.625 107 12492.52 11.10 54824.20 88888.00 2014-04-17 02:25:12.750 107 12492.55 11.12 54824.18 88888.00 2014-04-17 02:25:12.875 107 12492.50 11.10 54824.18 88888.00 2014-04-17 02:25:13.000 107 12492.55 11.07 54824.18 88888.00 2014-04-17 02:25:13.125 107 12492.58 11.10 54824.18 88888.00 2014-04-17 02:25:13.250 107 12492.60 11.12 54824.20 88888.00 2014-04-17 02:25:13.375 107 12492.55 11.12 54824.18 88888.00 2014-04-17 02:25:13.500 107 12492.50 11.12 54824.22 88888.00 2014-04-17 02:25:13.625 107 12492.35 11.12 54824.20 88888.00 2014-04-17 02:25:13.750 107 12492.42 11.12 54824.20 88888.00 2014-04-17 02:25:13.875 107 12492.45 11.12 54824.22 88888.00 2014-04-17 02:25:14.000 107 12492.45 11.15 54824.18 88888.00 2014-04-17 02:25:14.125 107 12492.42 11.15 54824.20 88888.00 2014-04-17 02:25:14.250 107 12492.45 11.10 54824.20 88888.00 2014-04-17 02:25:14.375 107 12492.50 11.10 54824.18 88888.00 2014-04-17 02:25:14.500 107 12492.55 11.10 54824.18 88888.00 2014-04-17 02:25:14.625 107 12492.55 11.12 54824.20 88888.00 2014-04-17 02:25:14.750 107 12492.52 11.15 54824.20 88888.00 2014-04-17 02:25:14.875 107 12492.58 11.12 54824.20 88888.00 2014-04-17 02:25:15.000 107 12492.58 11.10 54824.18 88888.00 2014-04-17 02:25:15.125 107 12492.60 11.10 54824.20 88888.00 2014-04-17 02:25:15.250 107 12492.62 11.12 54824.20 88888.00 2014-04-17 02:25:15.375 107 12492.62 11.10 54824.18 88888.00 2014-04-17 02:25:15.500 107 12492.62 11.10 54824.18 88888.00 2014-04-17 02:25:15.625 107 12492.58 11.10 54824.18 88888.00 2014-04-17 02:25:15.750 107 12492.50 11.10 54824.18 88888.00 2014-04-17 02:25:15.875 107 12492.52 11.07 54824.20 88888.00 2014-04-17 02:25:16.000 107 12492.52 11.12 54824.18 88888.00 2014-04-17 02:25:16.125 107 12492.55 11.15 54824.18 88888.00 2014-04-17 02:25:16.250 107 12492.58 11.15 54824.20 88888.00 2014-04-17 02:25:16.375 107 12492.62 11.15 54824.18 88888.00 2014-04-17 02:25:16.500 107 12492.62 11.12 54824.18 88888.00 2014-04-17 02:25:16.625 107 12492.65 11.18 54824.18 88888.00 2014-04-17 02:25:16.750 107 12492.67 11.15 54824.15 88888.00 2014-04-17 02:25:16.875 107 12492.70 11.15 54824.18 88888.00 2014-04-17 02:25:17.000 107 12492.65 11.15 54824.15 88888.00 2014-04-17 02:25:17.125 107 12492.73 11.18 54824.18 88888.00 2014-04-17 02:25:17.250 107 12492.62 11.15 54824.18 88888.00 2014-04-17 02:25:17.375 107 12492.65 11.15 54824.18 88888.00 2014-04-17 02:25:17.500 107 12492.75 11.15 54824.15 88888.00 2014-04-17 02:25:17.625 107 12492.73 11.15 54824.18 88888.00 2014-04-17 02:25:17.750 107 12492.67 11.18 54824.18 88888.00 2014-04-17 02:25:17.875 107 12492.67 11.18 54824.15 88888.00 2014-04-17 02:25:18.000 107 12492.77 11.18 54824.15 88888.00 2014-04-17 02:25:18.125 107 12492.80 11.18 54824.18 88888.00 2014-04-17 02:25:18.250 107 12492.75 11.18 54824.15 88888.00 2014-04-17 02:25:18.375 107 12492.75 11.15 54824.15 88888.00 2014-04-17 02:25:18.500 107 12492.77 11.12 54824.12 88888.00 2014-04-17 02:25:18.625 107 12492.80 11.15 54824.12 88888.00 2014-04-17 02:25:18.750 107 12492.73 11.15 54824.15 88888.00 2014-04-17 02:25:18.875 107 12492.67 11.12 54824.15 88888.00 2014-04-17 02:25:19.000 107 12492.65 11.10 54824.12 88888.00 2014-04-17 02:25:19.125 107 12492.70 11.20 54824.18 88888.00 2014-04-17 02:25:19.250 107 12492.75 11.22 54824.15 88888.00 2014-04-17 02:25:19.375 107 12492.77 11.18 54824.18 88888.00 2014-04-17 02:25:19.500 107 12492.75 11.15 54824.18 88888.00 2014-04-17 02:25:19.625 107 12492.77 11.20 54824.18 88888.00 2014-04-17 02:25:19.750 107 12492.80 11.22 54824.18 88888.00 2014-04-17 02:25:19.875 107 12492.83 11.20 54824.12 88888.00 2014-04-17 02:25:20.000 107 12492.80 11.20 54824.15 88888.00 2014-04-17 02:25:20.125 107 12492.70 11.22 54824.12 88888.00 2014-04-17 02:25:20.250 107 12492.70 11.20 54824.15 88888.00 2014-04-17 02:25:20.375 107 12492.77 11.25 54824.12 88888.00 2014-04-17 02:25:20.500 107 12492.83 11.22 54824.12 88888.00 2014-04-17 02:25:20.625 107 12492.77 11.25 54824.15 88888.00 2014-04-17 02:25:20.750 107 12492.77 11.25 54824.15 88888.00 2014-04-17 02:25:20.875 107 12492.75 11.25 54824.18 88888.00 2014-04-17 02:25:21.000 107 12492.75 11.25 54824.15 88888.00 2014-04-17 02:25:21.125 107 12492.77 11.25 54824.12 88888.00 2014-04-17 02:25:21.250 107 12492.73 11.22 54824.18 88888.00 2014-04-17 02:25:21.375 107 12492.77 11.22 54824.18 88888.00 2014-04-17 02:25:21.500 107 12492.75 11.28 54824.18 88888.00 2014-04-17 02:25:21.625 107 12492.75 11.22 54824.18 88888.00 2014-04-17 02:25:21.750 107 12492.83 11.25 54824.15 88888.00 2014-04-17 02:25:21.875 107 12492.83 11.25 54824.15 88888.00 2014-04-17 02:25:22.000 107 12492.80 11.22 54824.12 88888.00 2014-04-17 02:25:22.125 107 12492.77 11.25 54824.15 88888.00 2014-04-17 02:25:22.250 107 12492.73 11.25 54824.12 88888.00 2014-04-17 02:25:22.375 107 12492.75 11.25 54824.12 88888.00 2014-04-17 02:25:22.500 107 12492.80 11.25 54824.15 88888.00 2014-04-17 02:25:22.625 107 12492.83 11.25 54824.15 88888.00 2014-04-17 02:25:22.750 107 12492.83 11.22 54824.18 88888.00 2014-04-17 02:25:22.875 107 12492.80 11.25 54824.15 88888.00 2014-04-17 02:25:23.000 107 12492.80 11.25 54824.15 88888.00 2014-04-17 02:25:23.125 107 12492.80 11.22 54824.15 88888.00 2014-04-17 02:25:23.250 107 12492.80 11.22 54824.18 88888.00 2014-04-17 02:25:23.375 107 12492.85 11.22 54824.15 88888.00 2014-04-17 02:25:23.500 107 12492.80 11.25 54824.18 88888.00 2014-04-17 02:25:23.625 107 12492.83 11.25 54824.15 88888.00 2014-04-17 02:25:23.750 107 12492.85 11.20 54824.18 88888.00 2014-04-17 02:25:23.875 107 12492.90 11.25 54824.18 88888.00 2014-04-17 02:25:24.000 107 12492.95 11.28 54824.18 88888.00 2014-04-17 02:25:24.125 107 12492.92 11.25 54824.18 88888.00 2014-04-17 02:25:24.250 107 12492.85 11.20 54824.12 88888.00 2014-04-17 02:25:24.375 107 12492.88 11.20 54824.12 88888.00 2014-04-17 02:25:24.500 107 12492.90 11.25 54824.12 88888.00 2014-04-17 02:25:24.625 107 12492.88 11.28 54824.10 88888.00 2014-04-17 02:25:24.750 107 12492.83 11.25 54824.15 88888.00 2014-04-17 02:25:24.875 107 12492.90 11.22 54824.15 88888.00 2014-04-17 02:25:25.000 107 12492.98 11.25 54824.15 88888.00 2014-04-17 02:25:25.125 107 12492.92 11.25 54824.18 88888.00 2014-04-17 02:25:25.250 107 12492.88 11.20 54824.20 88888.00 2014-04-17 02:25:25.375 107 12492.98 11.22 54824.18 88888.00 2014-04-17 02:25:25.500 107 12493.00 11.22 54824.15 88888.00 2014-04-17 02:25:25.625 107 12492.95 11.20 54824.15 88888.00 2014-04-17 02:25:25.750 107 12492.85 11.20 54824.15 88888.00 2014-04-17 02:25:25.875 107 12492.90 11.25 54824.18 88888.00 2014-04-17 02:25:26.000 107 12492.98 11.28 54824.15 88888.00 2014-04-17 02:25:26.125 107 12492.95 11.28 54824.18 88888.00 2014-04-17 02:25:26.250 107 12492.92 11.25 54824.18 88888.00 2014-04-17 02:25:26.375 107 12492.95 11.28 54824.18 88888.00 2014-04-17 02:25:26.500 107 12492.92 11.28 54824.18 88888.00 2014-04-17 02:25:26.625 107 12492.90 11.25 54824.18 88888.00 2014-04-17 02:25:26.750 107 12492.90 11.25 54824.18 88888.00 2014-04-17 02:25:26.875 107 12492.88 11.20 54824.18 88888.00 2014-04-17 02:25:27.000 107 12492.95 11.20 54824.15 88888.00 2014-04-17 02:25:27.125 107 12492.92 11.20 54824.15 88888.00 2014-04-17 02:25:27.250 107 12492.90 11.22 54824.15 88888.00 2014-04-17 02:25:27.375 107 12493.00 11.22 54824.18 88888.00 2014-04-17 02:25:27.500 107 12493.02 11.28 54824.18 88888.00 2014-04-17 02:25:27.625 107 12493.05 11.25 54824.18 88888.00 2014-04-17 02:25:27.750 107 12493.05 11.25 54824.20 88888.00 2014-04-17 02:25:27.875 107 12493.05 11.25 54824.20 88888.00 2014-04-17 02:25:28.000 107 12493.05 11.28 54824.20 88888.00 2014-04-17 02:25:28.125 107 12493.05 11.28 54824.15 88888.00 2014-04-17 02:25:28.250 107 12493.05 11.22 54824.18 88888.00 2014-04-17 02:25:28.375 107 12493.05 11.22 54824.15 88888.00 2014-04-17 02:25:28.500 107 12493.02 11.22 54824.12 88888.00 2014-04-17 02:25:28.625 107 12493.08 11.22 54824.15 88888.00 2014-04-17 02:25:28.750 107 12493.10 11.22 54824.18 88888.00 2014-04-17 02:25:28.875 107 12493.10 11.28 54824.18 88888.00 2014-04-17 02:25:29.000 107 12493.02 11.28 54824.15 88888.00 2014-04-17 02:25:29.125 107 12493.00 11.25 54824.15 88888.00 2014-04-17 02:25:29.250 107 12493.10 11.22 54824.18 88888.00 2014-04-17 02:25:29.375 107 12493.15 11.25 54824.20 88888.00 2014-04-17 02:25:29.500 107 12493.12 11.22 54824.18 88888.00 2014-04-17 02:25:29.625 107 12493.12 11.22 54824.18 88888.00 2014-04-17 02:25:29.750 107 12493.08 11.25 54824.18 88888.00 2014-04-17 02:25:29.875 107 12493.05 11.25 54824.18 88888.00 2014-04-17 02:25:30.000 107 12493.12 11.28 54824.18 88888.00 2014-04-17 02:25:30.125 107 12493.23 11.25 54824.18 88888.00 2014-04-17 02:25:30.250 107 12493.10 11.25 54824.20 88888.00 2014-04-17 02:25:30.375 107 12493.08 11.28 54824.20 88888.00 2014-04-17 02:25:30.500 107 12493.17 11.25 54824.20 88888.00 2014-04-17 02:25:30.625 107 12493.20 11.25 54824.18 88888.00 2014-04-17 02:25:30.750 107 12493.23 11.22 54824.18 88888.00 2014-04-17 02:25:30.875 107 12493.23 11.22 54824.22 88888.00 2014-04-17 02:25:31.000 107 12493.27 11.22 54824.20 88888.00 2014-04-17 02:25:31.125 107 12493.25 11.20 54824.20 88888.00 2014-04-17 02:25:31.250 107 12493.17 11.25 54824.22 88888.00 2014-04-17 02:25:31.375 107 12493.23 11.25 54824.20 88888.00 2014-04-17 02:25:31.500 107 12493.23 11.28 54824.20 88888.00 2014-04-17 02:25:31.625 107 12493.25 11.25 54824.20 88888.00 2014-04-17 02:25:31.750 107 12493.25 11.28 54824.20 88888.00 2014-04-17 02:25:31.875 107 12493.25 11.25 54824.20 88888.00 2014-04-17 02:25:32.000 107 12493.30 11.22 54824.20 88888.00 2014-04-17 02:25:32.125 107 12493.30 11.22 54824.20 88888.00 2014-04-17 02:25:32.250 107 12493.30 11.22 54824.22 88888.00 2014-04-17 02:25:32.375 107 12493.35 11.22 54824.20 88888.00 2014-04-17 02:25:32.500 107 12493.33 11.22 54824.20 88888.00 2014-04-17 02:25:32.625 107 12493.33 11.25 54824.15 88888.00 2014-04-17 02:25:32.750 107 12493.33 11.25 54824.18 88888.00 2014-04-17 02:25:32.875 107 12493.35 11.22 54824.18 88888.00 2014-04-17 02:25:33.000 107 12493.35 11.25 54824.18 88888.00 2014-04-17 02:25:33.125 107 12493.42 11.25 54824.22 88888.00 2014-04-17 02:25:33.250 107 12493.35 11.20 54824.18 88888.00 2014-04-17 02:25:33.375 107 12493.30 11.22 54824.20 88888.00 2014-04-17 02:25:33.500 107 12493.27 11.25 54824.20 88888.00 2014-04-17 02:25:33.625 107 12493.38 11.28 54824.18 88888.00 2014-04-17 02:25:33.750 107 12493.45 11.22 54824.18 88888.00 2014-04-17 02:25:33.875 107 12493.45 11.22 54824.18 88888.00 2014-04-17 02:25:34.000 107 12493.50 11.22 54824.20 88888.00 2014-04-17 02:25:34.125 107 12493.48 11.22 54824.18 88888.00 2014-04-17 02:25:34.250 107 12493.42 11.20 54824.20 88888.00 2014-04-17 02:25:34.375 107 12493.45 11.25 54824.18 88888.00 2014-04-17 02:25:34.500 107 12493.42 11.22 54824.18 88888.00 2014-04-17 02:25:34.625 107 12493.45 11.20 54824.18 88888.00 2014-04-17 02:25:34.750 107 12493.50 11.22 54824.18 88888.00 2014-04-17 02:25:34.875 107 12493.50 11.20 54824.18 88888.00 2014-04-17 02:25:35.000 107 12493.52 11.20 54824.18 88888.00 2014-04-17 02:25:35.125 107 12493.52 11.18 54824.18 88888.00 2014-04-17 02:25:35.250 107 12493.50 11.18 54824.20 88888.00 2014-04-17 02:25:35.375 107 12493.50 11.20 54824.18 88888.00 2014-04-17 02:25:35.500 107 12493.48 11.20 54824.18 88888.00 2014-04-17 02:25:35.625 107 12493.48 11.22 54824.15 88888.00 2014-04-17 02:25:35.750 107 12493.42 11.25 54824.15 88888.00 2014-04-17 02:25:35.875 107 12493.42 11.20 54824.15 88888.00 2014-04-17 02:25:36.000 107 12493.50 11.20 54824.15 88888.00 2014-04-17 02:25:36.125 107 12493.55 11.20 54824.18 88888.00 2014-04-17 02:25:36.250 107 12493.55 11.22 54824.20 88888.00 2014-04-17 02:25:36.375 107 12493.55 11.22 54824.20 88888.00 2014-04-17 02:25:36.500 107 12493.55 11.18 54824.18 88888.00 2014-04-17 02:25:36.625 107 12493.60 11.20 54824.18 88888.00 2014-04-17 02:25:36.750 107 12493.58 11.22 54824.18 88888.00 2014-04-17 02:25:36.875 107 12493.52 11.22 54824.15 88888.00 2014-04-17 02:25:37.000 107 12493.58 11.20 54824.15 88888.00 2014-04-17 02:25:37.125 107 12493.65 11.20 54824.15 88888.00 2014-04-17 02:25:37.250 107 12493.65 11.20 54824.18 88888.00 2014-04-17 02:25:37.375 107 12493.65 11.22 54824.18 88888.00 2014-04-17 02:25:37.500 107 12493.62 11.22 54824.15 88888.00 2014-04-17 02:25:37.625 107 12493.60 11.20 54824.15 88888.00 2014-04-17 02:25:37.750 107 12493.62 11.20 54824.18 88888.00 2014-04-17 02:25:37.875 107 12493.67 11.22 54824.18 88888.00 2014-04-17 02:25:38.000 107 12493.67 11.22 54824.18 88888.00 2014-04-17 02:25:38.125 107 12493.65 11.15 54824.15 88888.00 2014-04-17 02:25:38.250 107 12493.60 11.18 54824.15 88888.00 2014-04-17 02:25:38.375 107 12493.60 11.18 54824.12 88888.00 2014-04-17 02:25:38.500 107 12493.60 11.15 54824.12 88888.00 2014-04-17 02:25:38.625 107 12493.60 11.20 54824.12 88888.00 2014-04-17 02:25:38.750 107 12493.65 11.20 54824.15 88888.00 2014-04-17 02:25:38.875 107 12493.60 11.20 54824.18 88888.00 2014-04-17 02:25:39.000 107 12493.58 11.20 54824.18 88888.00 2014-04-17 02:25:39.125 107 12493.60 11.22 54824.18 88888.00 2014-04-17 02:25:39.250 107 12493.58 11.20 54824.20 88888.00 2014-04-17 02:25:39.375 107 12493.58 11.20 54824.20 88888.00 2014-04-17 02:25:39.500 107 12493.60 11.20 54824.18 88888.00 2014-04-17 02:25:39.625 107 12493.67 11.18 54824.18 88888.00 2014-04-17 02:25:39.750 107 12493.75 11.15 54824.20 88888.00 2014-04-17 02:25:39.875 107 12493.77 11.18 54824.18 88888.00 2014-04-17 02:25:40.000 107 12493.77 11.18 54824.18 88888.00 2014-04-17 02:25:40.125 107 12493.83 11.20 54824.20 88888.00 2014-04-17 02:25:40.250 107 12493.77 11.20 54824.20 88888.00 2014-04-17 02:25:40.375 107 12493.75 11.18 54824.18 88888.00 2014-04-17 02:25:40.500 107 12493.70 11.15 54824.18 88888.00 2014-04-17 02:25:40.625 107 12493.70 11.18 54824.18 88888.00 2014-04-17 02:25:40.750 107 12493.70 11.20 54824.15 88888.00 2014-04-17 02:25:40.875 107 12493.70 11.20 54824.18 88888.00 2014-04-17 02:25:41.000 107 12493.75 11.20 54824.18 88888.00 2014-04-17 02:25:41.125 107 12493.75 11.20 54824.18 88888.00 2014-04-17 02:25:41.250 107 12493.70 11.22 54824.20 88888.00 2014-04-17 02:25:41.375 107 12493.75 11.28 54824.22 88888.00 2014-04-17 02:25:41.500 107 12493.83 11.30 54824.22 88888.00 2014-04-17 02:25:41.625 107 12493.85 11.28 54824.22 88888.00 2014-04-17 02:25:41.750 107 12493.77 11.28 54824.20 88888.00 2014-04-17 02:25:41.875 107 12493.80 11.25 54824.22 88888.00 2014-04-17 02:25:42.000 107 12493.77 11.25 54824.22 88888.00 2014-04-17 02:25:42.125 107 12493.73 11.28 54824.22 88888.00 2014-04-17 02:25:42.250 107 12493.73 11.28 54824.20 88888.00 2014-04-17 02:25:42.375 107 12493.75 11.25 54824.20 88888.00 2014-04-17 02:25:42.500 107 12493.83 11.25 54824.18 88888.00 2014-04-17 02:25:42.625 107 12493.80 11.25 54824.20 88888.00 2014-04-17 02:25:42.750 107 12493.75 11.25 54824.22 88888.00 2014-04-17 02:25:42.875 107 12493.75 11.28 54824.22 88888.00 2014-04-17 02:25:43.000 107 12493.77 11.25 54824.18 88888.00 2014-04-17 02:25:43.125 107 12493.80 11.30 54824.20 88888.00 2014-04-17 02:25:43.250 107 12493.77 11.30 54824.25 88888.00 2014-04-17 02:25:43.375 107 12493.85 11.30 54824.22 88888.00 2014-04-17 02:25:43.500 107 12493.85 11.32 54824.22 88888.00 2014-04-17 02:25:43.625 107 12493.80 11.30 54824.20 88888.00 2014-04-17 02:25:43.750 107 12493.73 11.30 54824.22 88888.00 2014-04-17 02:25:43.875 107 12493.73 11.32 54824.22 88888.00 2014-04-17 02:25:44.000 107 12493.75 11.35 54824.22 88888.00 2014-04-17 02:25:44.125 107 12493.75 11.32 54824.20 88888.00 2014-04-17 02:25:44.250 107 12493.65 11.32 54824.22 88888.00 2014-04-17 02:25:44.375 107 12493.65 11.30 54824.20 88888.00 2014-04-17 02:25:44.500 107 12493.73 11.35 54824.22 88888.00 2014-04-17 02:25:44.625 107 12493.77 11.38 54824.22 88888.00 2014-04-17 02:25:44.750 107 12493.77 11.35 54824.22 88888.00 2014-04-17 02:25:44.875 107 12493.75 11.32 54824.22 88888.00 2014-04-17 02:25:45.000 107 12493.70 11.30 54824.20 88888.00 2014-04-17 02:25:45.125 107 12493.70 11.32 54824.22 88888.00 2014-04-17 02:25:45.250 107 12493.73 11.32 54824.20 88888.00 2014-04-17 02:25:45.375 107 12493.73 11.35 54824.20 88888.00 2014-04-17 02:25:45.500 107 12493.75 11.35 54824.22 88888.00 2014-04-17 02:25:45.625 107 12493.75 11.38 54824.22 88888.00 2014-04-17 02:25:45.750 107 12493.77 11.35 54824.22 88888.00 2014-04-17 02:25:45.875 107 12493.80 11.35 54824.22 88888.00 2014-04-17 02:25:46.000 107 12493.77 11.35 54824.22 88888.00 2014-04-17 02:25:46.125 107 12493.73 11.32 54824.22 88888.00 2014-04-17 02:25:46.250 107 12493.73 11.32 54824.22 88888.00 2014-04-17 02:25:46.375 107 12493.83 11.38 54824.25 88888.00 2014-04-17 02:25:46.500 107 12493.90 11.35 54824.25 88888.00 2014-04-17 02:25:46.625 107 12493.83 11.35 54824.25 88888.00 2014-04-17 02:25:46.750 107 12493.80 11.38 54824.25 88888.00 2014-04-17 02:25:46.875 107 12493.90 11.43 54824.28 88888.00 2014-04-17 02:25:47.000 107 12493.92 11.43 54824.28 88888.00 2014-04-17 02:25:47.125 107 12493.83 11.40 54824.25 88888.00 2014-04-17 02:25:47.250 107 12493.80 11.40 54824.28 88888.00 2014-04-17 02:25:47.375 107 12493.80 11.40 54824.28 88888.00 2014-04-17 02:25:47.500 107 12493.80 11.40 54824.25 88888.00 2014-04-17 02:25:47.625 107 12493.85 11.40 54824.25 88888.00 2014-04-17 02:25:47.750 107 12493.90 11.40 54824.25 88888.00 2014-04-17 02:25:47.875 107 12493.85 11.38 54824.22 88888.00 2014-04-17 02:25:48.000 107 12493.80 11.38 54824.22 88888.00 2014-04-17 02:25:48.125 107 12493.83 11.38 54824.22 88888.00 2014-04-17 02:25:48.250 107 12493.95 11.38 54824.22 88888.00 2014-04-17 02:25:48.375 107 12493.95 11.38 54824.20 88888.00 2014-04-17 02:25:48.500 107 12493.88 11.40 54824.20 88888.00 2014-04-17 02:25:48.625 107 12493.85 11.43 54824.20 88888.00 2014-04-17 02:25:48.750 107 12493.90 11.38 54824.22 88888.00 2014-04-17 02:25:48.875 107 12493.98 11.38 54824.22 88888.00 2014-04-17 02:25:49.000 107 12493.95 11.43 54824.20 88888.00 2014-04-17 02:25:49.125 107 12493.90 11.45 54824.22 88888.00 2014-04-17 02:25:49.250 107 12493.90 11.43 54824.22 88888.00 2014-04-17 02:25:49.375 107 12493.95 11.43 54824.22 88888.00 2014-04-17 02:25:49.500 107 12494.00 11.43 54824.22 88888.00 2014-04-17 02:25:49.625 107 12493.98 11.43 54824.25 88888.00 2014-04-17 02:25:49.750 107 12493.95 11.45 54824.25 88888.00 2014-04-17 02:25:49.875 107 12493.95 11.45 54824.25 88888.00 2014-04-17 02:25:50.000 107 12493.95 11.47 54824.20 88888.00 2014-04-17 02:25:50.125 107 12493.95 11.47 54824.22 88888.00 2014-04-17 02:25:50.250 107 12493.92 11.45 54824.25 88888.00 2014-04-17 02:25:50.375 107 12494.00 11.47 54824.25 88888.00 2014-04-17 02:25:50.500 107 12494.02 11.47 54824.28 88888.00 2014-04-17 02:25:50.625 107 12494.00 11.47 54824.32 88888.00 2014-04-17 02:25:50.750 107 12494.10 11.50 54824.35 88888.00 2014-04-17 02:25:50.875 107 12494.12 11.50 54824.35 88888.00 2014-04-17 02:25:51.000 107 12494.08 11.47 54824.30 88888.00 2014-04-17 02:25:51.125 107 12494.02 11.53 54824.32 88888.00 2014-04-17 02:25:51.250 107 12494.05 11.53 54824.32 88888.00 2014-04-17 02:25:51.375 107 12494.05 11.53 54824.30 88888.00 2014-04-17 02:25:51.500 107 12494.02 11.55 54824.30 88888.00 2014-04-17 02:25:51.625 107 12494.10 11.55 54824.30 88888.00 2014-04-17 02:25:51.750 107 12494.15 11.55 54824.28 88888.00 2014-04-17 02:25:51.875 107 12494.12 11.55 54824.32 88888.00 2014-04-17 02:25:52.000 107 12494.10 11.55 54824.30 88888.00 2014-04-17 02:25:52.125 107 12494.12 11.50 54824.30 88888.00 2014-04-17 02:25:52.250 107 12494.12 11.53 54824.30 88888.00 2014-04-17 02:25:52.375 107 12494.10 11.57 54824.32 88888.00 2014-04-17 02:25:52.500 107 12494.08 11.57 54824.30 88888.00 2014-04-17 02:25:52.625 107 12494.12 11.55 54824.32 88888.00 2014-04-17 02:25:52.750 107 12494.15 11.53 54824.32 88888.00 2014-04-17 02:25:52.875 107 12494.15 11.55 54824.32 88888.00 2014-04-17 02:25:53.000 107 12494.12 11.57 54824.32 88888.00 2014-04-17 02:25:53.125 107 12494.10 11.57 54824.30 88888.00 2014-04-17 02:25:53.250 107 12494.05 11.53 54824.30 88888.00 2014-04-17 02:25:53.375 107 12494.05 11.57 54824.30 88888.00 2014-04-17 02:25:53.500 107 12494.08 11.60 54824.30 88888.00 2014-04-17 02:25:53.625 107 12494.10 11.57 54824.28 88888.00 2014-04-17 02:25:53.750 107 12494.15 11.60 54824.28 88888.00 2014-04-17 02:25:53.875 107 12494.17 11.60 54824.30 88888.00 2014-04-17 02:25:54.000 107 12494.17 11.62 54824.32 88888.00 2014-04-17 02:25:54.125 107 12494.15 11.65 54824.32 88888.00 2014-04-17 02:25:54.250 107 12494.08 11.62 54824.32 88888.00 2014-04-17 02:25:54.375 107 12494.08 11.62 54824.32 88888.00 2014-04-17 02:25:54.500 107 12494.08 11.65 54824.32 88888.00 2014-04-17 02:25:54.625 107 12494.08 11.65 54824.32 88888.00 2014-04-17 02:25:54.750 107 12494.02 11.62 54824.30 88888.00 2014-04-17 02:25:54.875 107 12494.05 11.60 54824.28 88888.00 2014-04-17 02:25:55.000 107 12494.10 11.60 54824.25 88888.00 2014-04-17 02:25:55.125 107 12494.08 11.60 54824.25 88888.00 2014-04-17 02:25:55.250 107 12494.10 11.57 54824.32 88888.00 2014-04-17 02:25:55.375 107 12494.17 11.57 54824.32 88888.00 2014-04-17 02:25:55.500 107 12494.15 11.60 54824.30 88888.00 2014-04-17 02:25:55.625 107 12494.17 11.60 54824.30 88888.00 2014-04-17 02:25:55.750 107 12494.20 11.62 54824.30 88888.00 2014-04-17 02:25:55.875 107 12494.20 11.62 54824.35 88888.00 2014-04-17 02:25:56.000 107 12494.25 11.62 54824.32 88888.00 2014-04-17 02:25:56.125 107 12494.27 11.62 54824.32 88888.00 2014-04-17 02:25:56.250 107 12494.23 11.65 54824.32 88888.00 2014-04-17 02:25:56.375 107 12494.25 11.65 54824.32 88888.00 2014-04-17 02:25:56.500 107 12494.30 11.65 54824.35 88888.00 2014-04-17 02:25:56.625 107 12494.33 11.65 54824.32 88888.00 2014-04-17 02:25:56.750 107 12494.35 11.65 54824.32 88888.00 2014-04-17 02:25:56.875 107 12494.33 11.70 54824.32 88888.00 2014-04-17 02:25:57.000 107 12494.30 11.65 54824.32 88888.00 2014-04-17 02:25:57.125 107 12494.30 11.65 54824.32 88888.00 2014-04-17 02:25:57.250 107 12494.27 11.65 54824.35 88888.00 2014-04-17 02:25:57.375 107 12494.23 11.62 54824.32 88888.00 2014-04-17 02:25:57.500 107 12494.20 11.65 54824.35 88888.00 2014-04-17 02:25:57.625 107 12494.17 11.68 54824.38 88888.00 2014-04-17 02:25:57.750 107 12494.20 11.70 54824.38 88888.00 2014-04-17 02:25:57.875 107 12494.17 11.68 54824.35 88888.00 2014-04-17 02:25:58.000 107 12494.15 11.68 54824.35 88888.00 2014-04-17 02:25:58.125 107 12494.10 11.68 54824.35 88888.00 2014-04-17 02:25:58.250 107 12494.15 11.65 54824.35 88888.00 2014-04-17 02:25:58.375 107 12494.23 11.65 54824.35 88888.00 2014-04-17 02:25:58.500 107 12494.25 11.65 54824.35 88888.00 2014-04-17 02:25:58.625 107 12494.23 11.65 54824.35 88888.00 2014-04-17 02:25:58.750 107 12494.23 11.65 54824.35 88888.00 2014-04-17 02:25:58.875 107 12494.30 11.65 54824.35 88888.00 2014-04-17 02:25:59.000 107 12494.30 11.68 54824.35 88888.00 2014-04-17 02:25:59.125 107 12494.20 11.70 54824.38 88888.00 2014-04-17 02:25:59.250 107 12494.20 11.70 54824.40 88888.00 2014-04-17 02:25:59.375 107 12494.17 11.70 54824.38 88888.00 2014-04-17 02:25:59.500 107 12494.12 11.70 54824.38 88888.00 2014-04-17 02:25:59.625 107 12494.15 11.70 54824.38 88888.00 2014-04-17 02:25:59.750 107 12494.20 11.72 54824.38 88888.00 2014-04-17 02:25:59.875 107 12494.20 11.72 54824.40 88888.00 2014-04-17 02:26:00.000 107 12494.17 11.72 54824.38 88888.00 2014-04-17 02:26:00.125 107 12494.17 11.72 54824.35 88888.00 2014-04-17 02:26:00.250 107 12494.27 11.70 54824.35 88888.00 2014-04-17 02:26:00.375 107 12494.35 11.68 54824.38 88888.00 2014-04-17 02:26:00.500 107 12494.30 11.70 54824.35 88888.00 2014-04-17 02:26:00.625 107 12494.23 11.70 54824.35 88888.00 2014-04-17 02:26:00.750 107 12494.20 11.72 54824.35 88888.00 2014-04-17 02:26:00.875 107 12494.30 11.75 54824.38 88888.00 2014-04-17 02:26:01.000 107 12494.33 11.75 54824.38 88888.00 2014-04-17 02:26:01.125 107 12494.33 11.72 54824.38 88888.00 2014-04-17 02:26:01.250 107 12494.30 11.70 54824.32 88888.00 2014-04-17 02:26:01.375 107 12494.25 11.68 54824.30 88888.00 2014-04-17 02:26:01.500 107 12494.27 11.70 54824.35 88888.00 2014-04-17 02:26:01.625 107 12494.30 11.72 54824.40 88888.00 2014-04-17 02:26:01.750 107 12494.30 11.75 54824.38 88888.00 2014-04-17 02:26:01.875 107 12494.30 11.75 54824.38 88888.00 2014-04-17 02:26:02.000 107 12494.30 11.75 54824.38 88888.00 2014-04-17 02:26:02.125 107 12494.35 11.75 54824.38 88888.00 2014-04-17 02:26:02.250 107 12494.38 11.75 54824.40 88888.00 2014-04-17 02:26:02.375 107 12494.42 11.75 54824.40 88888.00 2014-04-17 02:26:02.500 107 12494.42 11.75 54824.38 88888.00 2014-04-17 02:26:02.625 107 12494.48 11.78 54824.38 88888.00 2014-04-17 02:26:02.750 107 12494.45 11.70 54824.35 88888.00 2014-04-17 02:26:02.875 107 12494.38 11.72 54824.38 88888.00 2014-04-17 02:26:03.000 107 12494.35 11.78 54824.40 88888.00 2014-04-17 02:26:03.125 107 12494.33 11.78 54824.40 88888.00 2014-04-17 02:26:03.250 107 12494.33 11.75 54824.38 88888.00 2014-04-17 02:26:03.375 107 12494.38 11.75 54824.35 88888.00 2014-04-17 02:26:03.500 107 12494.35 11.75 54824.38 88888.00 2014-04-17 02:26:03.625 107 12494.27 11.72 54824.38 88888.00 2014-04-17 02:26:03.750 107 12494.35 11.72 54824.38 88888.00 2014-04-17 02:26:03.875 107 12494.40 11.72 54824.40 88888.00 2014-04-17 02:26:04.000 107 12494.38 11.72 54824.38 88888.00 2014-04-17 02:26:04.125 107 12494.38 11.72 54824.43 88888.00 2014-04-17 02:26:04.250 107 12494.33 11.70 54824.43 88888.00 2014-04-17 02:26:04.375 107 12494.30 11.70 54824.38 88888.00 2014-04-17 02:26:04.500 107 12494.30 11.70 54824.40 88888.00 2014-04-17 02:26:04.625 107 12494.33 11.72 54824.40 88888.00 2014-04-17 02:26:04.750 107 12494.38 11.80 54824.40 88888.00 2014-04-17 02:26:04.875 107 12494.38 11.78 54824.40 88888.00 2014-04-17 02:26:05.000 107 12494.35 11.78 54824.40 88888.00 2014-04-17 02:26:05.125 107 12494.40 11.75 54824.38 88888.00 2014-04-17 02:26:05.250 107 12494.48 11.72 54824.40 88888.00 2014-04-17 02:26:05.375 107 12494.55 11.75 54824.38 88888.00 2014-04-17 02:26:05.500 107 12494.50 11.75 54824.40 88888.00 2014-04-17 02:26:05.625 107 12494.48 11.75 54824.40 88888.00 2014-04-17 02:26:05.750 107 12494.50 11.75 54824.40 88888.00 2014-04-17 02:26:05.875 107 12494.48 11.75 54824.38 88888.00 2014-04-17 02:26:06.000 107 12494.42 11.70 54824.38 88888.00 2014-04-17 02:26:06.125 107 12494.40 11.72 54824.40 88888.00 2014-04-17 02:26:06.250 107 12494.42 11.70 54824.40 88888.00 2014-04-17 02:26:06.375 107 12494.42 11.75 54824.40 88888.00 2014-04-17 02:26:06.500 107 12494.45 11.78 54824.38 88888.00 2014-04-17 02:26:06.625 107 12494.45 11.75 54824.40 88888.00 2014-04-17 02:26:06.750 107 12494.48 11.78 54824.40 88888.00 2014-04-17 02:26:06.875 107 12494.58 11.75 54824.40 88888.00 2014-04-17 02:26:07.000 107 12494.55 11.75 54824.40 88888.00 2014-04-17 02:26:07.125 107 12494.52 11.72 54824.40 88888.00 2014-04-17 02:26:07.250 107 12494.52 11.72 54824.43 88888.00 2014-04-17 02:26:07.375 107 12494.52 11.75 54824.40 88888.00 2014-04-17 02:26:07.500 107 12494.45 11.75 54824.38 88888.00 2014-04-17 02:26:07.625 107 12494.45 11.72 54824.40 88888.00 2014-04-17 02:26:07.750 107 12494.55 11.72 54824.40 88888.00 2014-04-17 02:26:07.875 107 12494.60 11.75 54824.38 88888.00 2014-04-17 02:26:08.000 107 12494.62 11.75 54824.35 88888.00 2014-04-17 02:26:08.125 107 12494.65 11.72 54824.38 88888.00 2014-04-17 02:26:08.250 107 12494.55 11.72 54824.35 88888.00 2014-04-17 02:26:08.375 107 12494.55 11.75 54824.35 88888.00 2014-04-17 02:26:08.500 107 12494.60 11.75 54824.32 88888.00 2014-04-17 02:26:08.625 107 12494.67 11.72 54824.38 88888.00 2014-04-17 02:26:08.750 107 12494.67 11.72 54824.40 88888.00 2014-04-17 02:26:08.875 107 12494.60 11.75 54824.40 88888.00 2014-04-17 02:26:09.000 107 12494.60 11.75 54824.38 88888.00 2014-04-17 02:26:09.125 107 12494.60 11.75 54824.38 88888.00 2014-04-17 02:26:09.250 107 12494.55 11.72 54824.35 88888.00 2014-04-17 02:26:09.375 107 12494.60 11.72 54824.32 88888.00 2014-04-17 02:26:09.500 107 12494.62 11.72 54824.38 88888.00 2014-04-17 02:26:09.625 107 12494.58 11.75 54824.38 88888.00 2014-04-17 02:26:09.750 107 12494.58 11.78 54824.35 88888.00 2014-04-17 02:26:09.875 107 12494.62 11.72 54824.35 88888.00 2014-04-17 02:26:10.000 107 12494.75 11.70 54824.32 88888.00 2014-04-17 02:26:10.125 107 12494.73 11.72 54824.38 88888.00 2014-04-17 02:26:10.250 107 12494.67 11.75 54824.35 88888.00 2014-04-17 02:26:10.375 107 12494.65 11.75 54824.32 88888.00 2014-04-17 02:26:10.500 107 12494.67 11.78 54824.35 88888.00 2014-04-17 02:26:10.625 107 12494.73 11.75 54824.38 88888.00 2014-04-17 02:26:10.750 107 12494.75 11.72 54824.35 88888.00 2014-04-17 02:26:10.875 107 12494.77 11.72 54824.35 88888.00 2014-04-17 02:26:11.000 107 12494.80 11.70 54824.35 88888.00 2014-04-17 02:26:11.125 107 12494.83 11.70 54824.35 88888.00 2014-04-17 02:26:11.250 107 12494.85 11.70 54824.38 88888.00 2014-04-17 02:26:11.375 107 12494.83 11.72 54824.38 88888.00 2014-04-17 02:26:11.500 107 12494.83 11.75 54824.40 88888.00 2014-04-17 02:26:11.625 107 12494.83 11.72 54824.38 88888.00 2014-04-17 02:26:11.750 107 12494.77 11.72 54824.32 88888.00 2014-04-17 02:26:11.875 107 12494.80 11.70 54824.32 88888.00 2014-04-17 02:26:12.000 107 12494.80 11.72 54824.32 88888.00 2014-04-17 02:26:12.125 107 12494.75 11.70 54824.32 88888.00 2014-04-17 02:26:12.250 107 12494.80 11.70 54824.30 88888.00 2014-04-17 02:26:12.375 107 12494.83 11.70 54824.28 88888.00 2014-04-17 02:26:12.500 107 12494.85 11.68 54824.28 88888.00 2014-04-17 02:26:12.625 107 12494.85 11.68 54824.32 88888.00 2014-04-17 02:26:12.750 107 12494.88 11.70 54824.32 88888.00 2014-04-17 02:26:12.875 107 12494.90 11.72 54824.32 88888.00 2014-04-17 02:26:13.000 107 12495.02 11.72 54824.30 88888.00 2014-04-17 02:26:13.125 107 12495.00 11.70 54824.32 88888.00 2014-04-17 02:26:13.250 107 12494.92 11.68 54824.32 88888.00 2014-04-17 02:26:13.375 107 12494.92 11.70 54824.30 88888.00 2014-04-17 02:26:13.500 107 12494.95 11.70 54824.32 88888.00 2014-04-17 02:26:13.625 107 12494.98 11.70 54824.32 88888.00 2014-04-17 02:26:13.750 107 12495.00 11.70 54824.35 88888.00 2014-04-17 02:26:13.875 107 12495.05 11.70 54824.32 88888.00 2014-04-17 02:26:14.000 107 12495.00 11.68 54824.32 88888.00 2014-04-17 02:26:14.125 107 12494.95 11.68 54824.30 88888.00 2014-04-17 02:26:14.250 107 12494.98 11.65 54824.30 88888.00 2014-04-17 02:26:14.375 107 12495.05 11.70 54824.32 88888.00 2014-04-17 02:26:14.500 107 12495.00 11.70 54824.32 88888.00 2014-04-17 02:26:14.625 107 12495.00 11.68 54824.32 88888.00 2014-04-17 02:26:14.750 107 12495.02 11.68 54824.32 88888.00 2014-04-17 02:26:14.875 107 12495.05 11.70 54824.30 88888.00 2014-04-17 02:26:15.000 107 12495.08 11.68 54824.30 88888.00 2014-04-17 02:26:15.125 107 12495.05 11.65 54824.32 88888.00 2014-04-17 02:26:15.250 107 12495.02 11.62 54824.32 88888.00 2014-04-17 02:26:15.375 107 12495.05 11.62 54824.32 88888.00 2014-04-17 02:26:15.500 107 12495.08 11.65 54824.32 88888.00 2014-04-17 02:26:15.625 107 12495.12 11.65 54824.30 88888.00 2014-04-17 02:26:15.750 107 12495.15 11.68 54824.30 88888.00 2014-04-17 02:26:15.875 107 12495.15 11.68 54824.30 88888.00 2014-04-17 02:26:16.000 107 12495.17 11.62 54824.30 88888.00 2014-04-17 02:26:16.125 107 12495.15 11.62 54824.30 88888.00 2014-04-17 02:26:16.250 107 12495.15 11.60 54824.32 88888.00 2014-04-17 02:26:16.375 107 12495.23 11.65 54824.32 88888.00 2014-04-17 02:26:16.500 107 12495.23 11.65 54824.32 88888.00 2014-04-17 02:26:16.625 107 12495.20 11.60 54824.32 88888.00 2014-04-17 02:26:16.750 107 12495.20 11.60 54824.30 88888.00 2014-04-17 02:26:16.875 107 12495.17 11.60 54824.28 88888.00 2014-04-17 02:26:17.000 107 12495.15 11.60 54824.30 88888.00 2014-04-17 02:26:17.125 107 12495.15 11.62 54824.30 88888.00 2014-04-17 02:26:17.250 107 12495.12 11.57 54824.30 88888.00 2014-04-17 02:26:17.375 107 12495.15 11.60 54824.30 88888.00 2014-04-17 02:26:17.500 107 12495.15 11.65 54824.32 88888.00 2014-04-17 02:26:17.625 107 12495.17 11.62 54824.32 88888.00 2014-04-17 02:26:17.750 107 12495.17 11.62 54824.32 88888.00 2014-04-17 02:26:17.875 107 12495.20 11.62 54824.30 88888.00 2014-04-17 02:26:18.000 107 12495.20 11.62 54824.30 88888.00 2014-04-17 02:26:18.125 107 12495.23 11.60 54824.30 88888.00 2014-04-17 02:26:18.250 107 12495.17 11.60 54824.35 88888.00 2014-04-17 02:26:18.375 107 12495.20 11.60 54824.32 88888.00 2014-04-17 02:26:18.500 107 12495.25 11.62 54824.32 88888.00 2014-04-17 02:26:18.625 107 12495.25 11.62 54824.30 88888.00 2014-04-17 02:26:18.750 107 12495.23 11.60 54824.28 88888.00 2014-04-17 02:26:18.875 107 12495.20 11.62 54824.30 88888.00 2014-04-17 02:26:19.000 107 12495.25 11.62 54824.30 88888.00 2014-04-17 02:26:19.125 107 12495.25 11.60 54824.30 88888.00 2014-04-17 02:26:19.250 107 12495.25 11.60 54824.30 88888.00 2014-04-17 02:26:19.375 107 12495.30 11.60 54824.30 88888.00 2014-04-17 02:26:19.500 107 12495.25 11.60 54824.28 88888.00 2014-04-17 02:26:19.625 107 12495.20 11.60 54824.25 88888.00 2014-04-17 02:26:19.750 107 12495.15 11.62 54824.28 88888.00 2014-04-17 02:26:19.875 107 12495.15 11.60 54824.28 88888.00 2014-04-17 02:26:20.000 107 12495.20 11.57 54824.28 88888.00 2014-04-17 02:26:20.125 107 12495.20 11.57 54824.28 88888.00 2014-04-17 02:26:20.250 107 12495.12 11.60 54824.25 88888.00 2014-04-17 02:26:20.375 107 12495.12 11.62 54824.28 88888.00 2014-04-17 02:26:20.500 107 12495.15 11.60 54824.30 88888.00 2014-04-17 02:26:20.625 107 12495.17 11.60 54824.30 88888.00 2014-04-17 02:26:20.750 107 12495.23 11.60 54824.28 88888.00 2014-04-17 02:26:20.875 107 12495.20 11.60 54824.25 88888.00 2014-04-17 02:26:21.000 107 12495.17 11.60 54824.22 88888.00 2014-04-17 02:26:21.125 107 12495.15 11.60 54824.25 88888.00 2014-04-17 02:26:21.250 107 12495.15 11.55 54824.25 88888.00 2014-04-17 02:26:21.375 107 12495.15 11.55 54824.25 88888.00 2014-04-17 02:26:21.500 107 12495.17 11.55 54824.30 88888.00 2014-04-17 02:26:21.625 107 12495.23 11.55 54824.28 88888.00 2014-04-17 02:26:21.750 107 12495.23 11.55 54824.25 88888.00 2014-04-17 02:26:21.875 107 12495.27 11.57 54824.28 88888.00 2014-04-17 02:26:22.000 107 12495.27 11.57 54824.30 88888.00 2014-04-17 02:26:22.125 107 12495.20 11.57 54824.28 88888.00 2014-04-17 02:26:22.250 107 12495.20 11.57 54824.30 88888.00 2014-04-17 02:26:22.375 107 12495.23 11.57 54824.32 88888.00 2014-04-17 02:26:22.500 107 12495.25 11.57 54824.30 88888.00 2014-04-17 02:26:22.625 107 12495.33 11.57 54824.30 88888.00 2014-04-17 02:26:22.750 107 12495.30 11.55 54824.28 88888.00 2014-04-17 02:26:22.875 107 12495.23 11.57 54824.28 88888.00 2014-04-17 02:26:23.000 107 12495.20 11.57 54824.28 88888.00 2014-04-17 02:26:23.125 107 12495.27 11.57 54824.28 88888.00 2014-04-17 02:26:23.250 107 12495.27 11.57 54824.28 88888.00 2014-04-17 02:26:23.375 107 12495.27 11.55 54824.22 88888.00 2014-04-17 02:26:23.500 107 12495.33 11.57 54824.28 88888.00 2014-04-17 02:26:23.625 107 12495.35 11.57 54824.25 88888.00 2014-04-17 02:26:23.750 107 12495.33 11.55 54824.30 88888.00 2014-04-17 02:26:23.875 107 12495.30 11.57 54824.28 88888.00 2014-04-17 02:26:24.000 107 12495.23 11.57 54824.28 88888.00 2014-04-17 02:26:24.125 107 12495.23 11.55 54824.30 88888.00 2014-04-17 02:26:24.250 107 12495.30 11.55 54824.28 88888.00 2014-04-17 02:26:24.375 107 12495.30 11.62 54824.28 88888.00 2014-04-17 02:26:24.500 107 12495.25 11.57 54824.25 88888.00 2014-04-17 02:26:24.625 107 12495.25 11.55 54824.25 88888.00 2014-04-17 02:26:24.750 107 12495.33 11.55 54824.22 88888.00 2014-04-17 02:26:24.875 107 12495.33 11.57 54824.22 88888.00 2014-04-17 02:26:25.000 107 12495.30 11.55 54824.22 88888.00 2014-04-17 02:26:25.125 107 12495.27 11.53 54824.22 88888.00 2014-04-17 02:26:25.250 107 12495.27 11.53 54824.20 88888.00 2014-04-17 02:26:25.375 107 12495.35 11.53 54824.20 88888.00 2014-04-17 02:26:25.500 107 12495.38 11.57 54824.22 88888.00 2014-04-17 02:26:25.625 107 12495.33 11.55 54824.22 88888.00 2014-04-17 02:26:25.750 107 12495.33 11.55 54824.22 88888.00 2014-04-17 02:26:25.875 107 12495.35 11.53 54824.22 88888.00 2014-04-17 02:26:26.000 107 12495.38 11.53 54824.20 88888.00 2014-04-17 02:26:26.125 107 12495.45 11.55 54824.20 88888.00 2014-04-17 02:26:26.250 107 12495.48 11.50 54824.20 88888.00 2014-04-17 02:26:26.375 107 12495.55 11.53 54824.18 88888.00 2014-04-17 02:26:26.500 107 12495.52 11.55 54824.15 88888.00 2014-04-17 02:26:26.625 107 12495.55 11.53 54824.18 88888.00 2014-04-17 02:26:26.750 107 12495.60 11.55 54824.20 88888.00 2014-04-17 02:26:26.875 107 12495.60 11.55 54824.20 88888.00 2014-04-17 02:26:27.000 107 12495.58 11.53 54824.22 88888.00 2014-04-17 02:26:27.125 107 12495.52 11.55 54824.20 88888.00 2014-04-17 02:26:27.250 107 12495.50 11.55 54824.18 88888.00 2014-04-17 02:26:27.375 107 12495.52 11.53 54824.18 88888.00 2014-04-17 02:26:27.500 107 12495.58 11.57 54824.20 88888.00 2014-04-17 02:26:27.625 107 12495.52 11.57 54824.22 88888.00 2014-04-17 02:26:27.750 107 12495.45 11.57 54824.22 88888.00 2014-04-17 02:26:27.875 107 12495.40 11.57 54824.20 88888.00 2014-04-17 02:26:28.000 107 12495.45 11.60 54824.20 88888.00 2014-04-17 02:26:28.125 107 12495.50 11.57 54824.20 88888.00 2014-04-17 02:26:28.250 107 12495.48 11.55 54824.22 88888.00 2014-04-17 02:26:28.375 107 12495.50 11.57 54824.22 88888.00 2014-04-17 02:26:28.500 107 12495.52 11.57 54824.20 88888.00 2014-04-17 02:26:28.625 107 12495.50 11.60 54824.20 88888.00 2014-04-17 02:26:28.750 107 12495.42 11.60 54824.22 88888.00 2014-04-17 02:26:28.875 107 12495.45 11.60 54824.25 88888.00 2014-04-17 02:26:29.000 107 12495.50 11.60 54824.25 88888.00 2014-04-17 02:26:29.125 107 12495.48 11.57 54824.25 88888.00 2014-04-17 02:26:29.250 107 12495.48 11.60 54824.28 88888.00 2014-04-17 02:26:29.375 107 12495.55 11.62 54824.28 88888.00 2014-04-17 02:26:29.500 107 12495.58 11.60 54824.28 88888.00 2014-04-17 02:26:29.625 107 12495.62 11.60 54824.28 88888.00 2014-04-17 02:26:29.750 107 12495.65 11.62 54824.30 88888.00 2014-04-17 02:26:29.875 107 12495.70 11.60 54824.28 88888.00 2014-04-17 02:26:30.000 107 12495.67 11.57 54824.22 88888.00 2014-04-17 02:26:30.125 107 12495.58 11.57 54824.25 88888.00 2014-04-17 02:26:30.250 107 12495.60 11.57 54824.28 88888.00 2014-04-17 02:26:30.375 107 12495.65 11.62 54824.25 88888.00 2014-04-17 02:26:30.500 107 12495.65 11.60 54824.22 88888.00 2014-04-17 02:26:30.625 107 12495.70 11.57 54824.25 88888.00 2014-04-17 02:26:30.750 107 12495.67 11.60 54824.22 88888.00 2014-04-17 02:26:30.875 107 12495.65 11.62 54824.22 88888.00 2014-04-17 02:26:31.000 107 12495.65 11.60 54824.25 88888.00 2014-04-17 02:26:31.125 107 12495.73 11.55 54824.25 88888.00 2014-04-17 02:26:31.250 107 12495.67 11.57 54824.25 88888.00 2014-04-17 02:26:31.375 107 12495.70 11.57 54824.25 88888.00 2014-04-17 02:26:31.500 107 12495.75 11.57 54824.25 88888.00 2014-04-17 02:26:31.625 107 12495.73 11.60 54824.28 88888.00 2014-04-17 02:26:31.750 107 12495.77 11.57 54824.25 88888.00 2014-04-17 02:26:31.875 107 12495.73 11.57 54824.25 88888.00 2014-04-17 02:26:32.000 107 12495.70 11.55 54824.25 88888.00 2014-04-17 02:26:32.125 107 12495.75 11.55 54824.25 88888.00 2014-04-17 02:26:32.250 107 12495.77 11.53 54824.30 88888.00 2014-04-17 02:26:32.375 107 12495.85 11.57 54824.30 88888.00 2014-04-17 02:26:32.500 107 12495.80 11.60 54824.25 88888.00 2014-04-17 02:26:32.625 107 12495.75 11.57 54824.25 88888.00 2014-04-17 02:26:32.750 107 12495.70 11.57 54824.25 88888.00 2014-04-17 02:26:32.875 107 12495.70 11.55 54824.22 88888.00 2014-04-17 02:26:33.000 107 12495.75 11.55 54824.22 88888.00 2014-04-17 02:26:33.125 107 12495.75 11.62 54824.28 88888.00 2014-04-17 02:26:33.250 107 12495.75 11.57 54824.30 88888.00 2014-04-17 02:26:33.375 107 12495.80 11.57 54824.30 88888.00 2014-04-17 02:26:33.500 107 12495.77 11.60 54824.30 88888.00 2014-04-17 02:26:33.625 107 12495.80 11.60 54824.28 88888.00 2014-04-17 02:26:33.750 107 12495.80 11.60 54824.28 88888.00 2014-04-17 02:26:33.875 107 12495.77 11.57 54824.28 88888.00 2014-04-17 02:26:34.000 107 12495.73 11.60 54824.25 88888.00 2014-04-17 02:26:34.125 107 12495.73 11.57 54824.25 88888.00 2014-04-17 02:26:34.250 107 12495.77 11.53 54824.25 88888.00 2014-04-17 02:26:34.375 107 12495.85 11.57 54824.25 88888.00 2014-04-17 02:26:34.500 107 12495.80 11.57 54824.25 88888.00 2014-04-17 02:26:34.625 107 12495.80 11.60 54824.25 88888.00 2014-04-17 02:26:34.750 107 12495.77 11.62 54824.22 88888.00 2014-04-17 02:26:34.875 107 12495.77 11.60 54824.25 88888.00 2014-04-17 02:26:35.000 107 12495.83 11.57 54824.22 88888.00 2014-04-17 02:26:35.125 107 12495.83 11.57 54824.25 88888.00 2014-04-17 02:26:35.250 107 12495.85 11.55 54824.28 88888.00 2014-04-17 02:26:35.375 107 12495.88 11.57 54824.30 88888.00 2014-04-17 02:26:35.500 107 12495.90 11.57 54824.30 88888.00 2014-04-17 02:26:35.625 107 12495.90 11.57 54824.28 88888.00 2014-04-17 02:26:35.750 107 12495.88 11.55 54824.25 88888.00 2014-04-17 02:26:35.875 107 12495.90 11.55 54824.25 88888.00 2014-04-17 02:26:36.000 107 12495.88 11.50 54824.22 88888.00 2014-04-17 02:26:36.125 107 12495.88 11.50 54824.28 88888.00 2014-04-17 02:26:36.250 107 12495.88 11.53 54824.30 88888.00 2014-04-17 02:26:36.375 107 12495.90 11.57 54824.28 88888.00 2014-04-17 02:26:36.500 107 12495.90 11.60 54824.28 88888.00 2014-04-17 02:26:36.625 107 12495.85 11.55 54824.28 88888.00 2014-04-17 02:26:36.750 107 12495.83 11.53 54824.25 88888.00 2014-04-17 02:26:36.875 107 12495.85 11.55 54824.28 88888.00 2014-04-17 02:26:37.000 107 12495.90 11.55 54824.28 88888.00 2014-04-17 02:26:37.125 107 12495.83 11.53 54824.28 88888.00 2014-04-17 02:26:37.250 107 12495.77 11.53 54824.28 88888.00 2014-04-17 02:26:37.375 107 12495.85 11.55 54824.30 88888.00 2014-04-17 02:26:37.500 107 12495.80 11.55 54824.28 88888.00 2014-04-17 02:26:37.625 107 12495.77 11.55 54824.30 88888.00 2014-04-17 02:26:37.750 107 12495.77 11.53 54824.30 88888.00 2014-04-17 02:26:37.875 107 12495.83 11.47 54824.28 88888.00 2014-04-17 02:26:38.000 107 12495.88 11.53 54824.28 88888.00 2014-04-17 02:26:38.125 107 12495.90 11.55 54824.30 88888.00 2014-04-17 02:26:38.250 107 12495.90 11.50 54824.28 88888.00 2014-04-17 02:26:38.375 107 12495.95 11.53 54824.32 88888.00 2014-04-17 02:26:38.500 107 12495.95 11.47 54824.30 88888.00 2014-04-17 02:26:38.625 107 12495.95 11.50 54824.28 88888.00 2014-04-17 02:26:38.750 107 12495.92 11.47 54824.28 88888.00 2014-04-17 02:26:38.875 107 12495.95 11.47 54824.28 88888.00 2014-04-17 02:26:39.000 107 12496.02 11.50 54824.28 88888.00 2014-04-17 02:26:39.125 107 12496.02 11.50 54824.32 88888.00 2014-04-17 02:26:39.250 107 12496.08 11.47 54824.30 88888.00 2014-04-17 02:26:39.375 107 12496.02 11.47 54824.30 88888.00 2014-04-17 02:26:39.500 107 12496.02 11.47 54824.28 88888.00 2014-04-17 02:26:39.625 107 12496.08 11.50 54824.28 88888.00 2014-04-17 02:26:39.750 107 12496.08 11.47 54824.28 88888.00 2014-04-17 02:26:39.875 107 12496.02 11.43 54824.30 88888.00 2014-04-17 02:26:40.000 107 12496.00 11.43 54824.28 88888.00 2014-04-17 02:26:40.125 107 12496.02 11.45 54824.32 88888.00 2014-04-17 02:26:40.250 107 12496.05 11.43 54824.35 88888.00 2014-04-17 02:26:40.375 107 12496.05 11.43 54824.32 88888.00 2014-04-17 02:26:40.500 107 12496.08 11.45 54824.32 88888.00 2014-04-17 02:26:40.625 107 12496.12 11.43 54824.30 88888.00 2014-04-17 02:26:40.750 107 12496.12 11.40 54824.28 88888.00 2014-04-17 02:26:40.875 107 12496.12 11.38 54824.28 88888.00 2014-04-17 02:26:41.000 107 12496.12 11.38 54824.25 88888.00 2014-04-17 02:26:41.125 107 12496.08 11.43 54824.28 88888.00 2014-04-17 02:26:41.250 107 12496.10 11.43 54824.28 88888.00 2014-04-17 02:26:41.375 107 12496.15 11.43 54824.28 88888.00 2014-04-17 02:26:41.500 107 12496.12 11.43 54824.28 88888.00 2014-04-17 02:26:41.625 107 12496.15 11.43 54824.30 88888.00 2014-04-17 02:26:41.750 107 12496.27 11.40 54824.32 88888.00 2014-04-17 02:26:41.875 107 12496.23 11.43 54824.28 88888.00 2014-04-17 02:26:42.000 107 12496.17 11.43 54824.28 88888.00 2014-04-17 02:26:42.125 107 12496.20 11.40 54824.28 88888.00 2014-04-17 02:26:42.250 107 12496.20 11.40 54824.28 88888.00 2014-04-17 02:26:42.375 107 12496.15 11.40 54824.25 88888.00 2014-04-17 02:26:42.500 107 12496.20 11.40 54824.30 88888.00 2014-04-17 02:26:42.625 107 12496.25 11.43 54824.38 88888.00 2014-04-17 02:26:42.750 107 12496.30 11.40 54824.38 88888.00 2014-04-17 02:26:42.875 107 12496.25 11.43 54824.32 88888.00 2014-04-17 02:26:43.000 107 12496.23 11.38 54824.30 88888.00 2014-04-17 02:26:43.125 107 12496.25 11.43 54824.32 88888.00 2014-04-17 02:26:43.250 107 12496.23 11.43 54824.35 88888.00 2014-04-17 02:26:43.375 107 12496.20 11.43 54824.35 88888.00 2014-04-17 02:26:43.500 107 12496.27 11.40 54824.32 88888.00 2014-04-17 02:26:43.625 107 12496.25 11.38 54824.32 88888.00 2014-04-17 02:26:43.750 107 12496.27 11.38 54824.35 88888.00 2014-04-17 02:26:43.875 107 12496.27 11.38 54824.32 88888.00 2014-04-17 02:26:44.000 107 12496.35 11.45 54824.35 88888.00 2014-04-17 02:26:44.125 107 12496.40 11.43 54824.35 88888.00 2014-04-17 02:26:44.250 107 12496.38 11.38 54824.35 88888.00 2014-04-17 02:26:44.375 107 12496.35 11.38 54824.38 88888.00 2014-04-17 02:26:44.500 107 12496.38 11.38 54824.35 88888.00 2014-04-17 02:26:44.625 107 12496.40 11.40 54824.32 88888.00 2014-04-17 02:26:44.750 107 12496.42 11.40 54824.32 88888.00 2014-04-17 02:26:44.875 107 12496.38 11.38 54824.35 88888.00 2014-04-17 02:26:45.000 107 12496.35 11.40 54824.35 88888.00 2014-04-17 02:26:45.125 107 12496.38 11.40 54824.35 88888.00 2014-04-17 02:26:45.250 107 12496.40 11.43 54824.35 88888.00 2014-04-17 02:26:45.375 107 12496.35 11.40 54824.35 88888.00 2014-04-17 02:26:45.500 107 12496.30 11.40 54824.32 88888.00 2014-04-17 02:26:45.625 107 12496.27 11.40 54824.35 88888.00 2014-04-17 02:26:45.750 107 12496.33 11.38 54824.32 88888.00 2014-04-17 02:26:45.875 107 12496.38 11.38 54824.35 88888.00 2014-04-17 02:26:46.000 107 12496.38 11.35 54824.35 88888.00 2014-04-17 02:26:46.125 107 12496.40 11.38 54824.38 88888.00 2014-04-17 02:26:46.250 107 12496.40 11.40 54824.38 88888.00 2014-04-17 02:26:46.375 107 12496.42 11.38 54824.38 88888.00 2014-04-17 02:26:46.500 107 12496.45 11.38 54824.38 88888.00 2014-04-17 02:26:46.625 107 12496.40 11.38 54824.35 88888.00 2014-04-17 02:26:46.750 107 12496.38 11.43 54824.32 88888.00 2014-04-17 02:26:46.875 107 12496.35 11.43 54824.32 88888.00 2014-04-17 02:26:47.000 107 12496.30 11.35 54824.35 88888.00 2014-04-17 02:26:47.125 107 12496.33 11.32 54824.35 88888.00 2014-04-17 02:26:47.250 107 12496.40 11.35 54824.38 88888.00 2014-04-17 02:26:47.375 107 12496.48 11.38 54824.40 88888.00 2014-04-17 02:26:47.500 107 12496.48 11.38 54824.40 88888.00 2014-04-17 02:26:47.625 107 12496.52 11.35 54824.40 88888.00 2014-04-17 02:26:47.750 107 12496.50 11.35 54824.40 88888.00 2014-04-17 02:26:47.875 107 12496.52 11.35 54824.38 88888.00 2014-04-17 02:26:48.000 107 12496.52 11.35 54824.35 88888.00 2014-04-17 02:26:48.125 107 12496.48 11.32 54824.38 88888.00 2014-04-17 02:26:48.250 107 12496.42 11.32 54824.40 88888.00 2014-04-17 02:26:48.375 107 12496.42 11.35 54824.38 88888.00 2014-04-17 02:26:48.500 107 12496.42 11.35 54824.38 88888.00 2014-04-17 02:26:48.625 107 12496.45 11.30 54824.38 88888.00 2014-04-17 02:26:48.750 107 12496.52 11.30 54824.40 88888.00 2014-04-17 02:26:48.875 107 12496.58 11.32 54824.40 88888.00 2014-04-17 02:26:49.000 107 12496.60 11.30 54824.35 88888.00 2014-04-17 02:26:49.125 107 12496.58 11.30 54824.38 88888.00 2014-04-17 02:26:49.250 107 12496.52 11.38 54824.35 88888.00 2014-04-17 02:26:49.375 107 12496.52 11.35 54824.35 88888.00 2014-04-17 02:26:49.500 107 12496.55 11.35 54824.35 88888.00 2014-04-17 02:26:49.625 107 12496.58 11.35 54824.38 88888.00 2014-04-17 02:26:49.750 107 12496.58 11.32 54824.38 88888.00 2014-04-17 02:26:49.875 107 12496.55 11.30 54824.40 88888.00 2014-04-17 02:26:50.000 107 12496.62 11.30 54824.38 88888.00 2014-04-17 02:26:50.125 107 12496.62 11.32 54824.40 88888.00 2014-04-17 02:26:50.250 107 12496.60 11.30 54824.45 88888.00 2014-04-17 02:26:50.375 107 12496.62 11.30 54824.45 88888.00 2014-04-17 02:26:50.500 107 12496.62 11.30 54824.43 88888.00 2014-04-17 02:26:50.625 107 12496.67 11.32 54824.40 88888.00 2014-04-17 02:26:50.750 107 12496.67 11.30 54824.40 88888.00 2014-04-17 02:26:50.875 107 12496.62 11.32 54824.40 88888.00 2014-04-17 02:26:51.000 107 12496.60 11.30 54824.40 88888.00 2014-04-17 02:26:51.125 107 12496.58 11.28 54824.40 88888.00 2014-04-17 02:26:51.250 107 12496.67 11.25 54824.43 88888.00 2014-04-17 02:26:51.375 107 12496.73 11.28 54824.40 88888.00 2014-04-17 02:26:51.500 107 12496.73 11.28 54824.40 88888.00 2014-04-17 02:26:51.625 107 12496.75 11.30 54824.40 88888.00 2014-04-17 02:26:51.750 107 12496.77 11.30 54824.40 88888.00 2014-04-17 02:26:51.875 107 12496.77 11.30 54824.38 88888.00 2014-04-17 02:26:52.000 107 12496.75 11.28 54824.38 88888.00 2014-04-17 02:26:52.125 107 12496.73 11.30 54824.40 88888.00 2014-04-17 02:26:52.250 107 12496.73 11.28 54824.43 88888.00 2014-04-17 02:26:52.375 107 12496.75 11.25 54824.40 88888.00 2014-04-17 02:26:52.500 107 12496.73 11.25 54824.35 88888.00 2014-04-17 02:26:52.625 107 12496.77 11.28 54824.35 88888.00 2014-04-17 02:26:52.750 107 12496.83 11.25 54824.38 88888.00 2014-04-17 02:26:52.875 107 12496.75 11.25 54824.38 88888.00 2014-04-17 02:26:53.000 107 12496.75 11.30 54824.40 88888.00 2014-04-17 02:26:53.125 107 12496.73 11.28 54824.40 88888.00 2014-04-17 02:26:53.250 107 12496.65 11.25 54824.38 88888.00 2014-04-17 02:26:53.375 107 12496.70 11.25 54824.38 88888.00 2014-04-17 02:26:53.500 107 12496.67 11.25 54824.35 88888.00 2014-04-17 02:26:53.625 107 12496.70 11.25 54824.38 88888.00 2014-04-17 02:26:53.750 107 12496.73 11.32 54824.38 88888.00 2014-04-17 02:26:53.875 107 12496.75 11.30 54824.38 88888.00 2014-04-17 02:26:54.000 107 12496.75 11.28 54824.40 88888.00 2014-04-17 02:26:54.125 107 12496.77 11.30 54824.40 88888.00 2014-04-17 02:26:54.250 107 12496.75 11.30 54824.43 88888.00 2014-04-17 02:26:54.375 107 12496.80 11.30 54824.43 88888.00 2014-04-17 02:26:54.500 107 12496.85 11.30 54824.43 88888.00 2014-04-17 02:26:54.625 107 12496.88 11.32 54824.43 88888.00 2014-04-17 02:26:54.750 107 12496.88 11.35 54824.45 88888.00 2014-04-17 02:26:54.875 107 12496.88 11.32 54824.43 88888.00 2014-04-17 02:26:55.000 107 12496.83 11.25 54824.38 88888.00 2014-04-17 02:26:55.125 107 12496.77 11.25 54824.40 88888.00 2014-04-17 02:26:55.250 107 12496.85 11.25 54824.43 88888.00 2014-04-17 02:26:55.375 107 12496.88 11.25 54824.40 88888.00 2014-04-17 02:26:55.500 107 12496.85 11.28 54824.40 88888.00 2014-04-17 02:26:55.625 107 12496.77 11.30 54824.40 88888.00 2014-04-17 02:26:55.750 107 12496.73 11.28 54824.43 88888.00 2014-04-17 02:26:55.875 107 12496.77 11.28 54824.43 88888.00 2014-04-17 02:26:56.000 107 12496.83 11.28 54824.40 88888.00 2014-04-17 02:26:56.125 107 12496.83 11.30 54824.43 88888.00 2014-04-17 02:26:56.250 107 12496.80 11.28 54824.45 88888.00 2014-04-17 02:26:56.375 107 12496.83 11.28 54824.45 88888.00 2014-04-17 02:26:56.500 107 12496.83 11.28 54824.43 88888.00 2014-04-17 02:26:56.625 107 12496.88 11.28 54824.45 88888.00 2014-04-17 02:26:56.750 107 12496.90 11.30 54824.45 88888.00 2014-04-17 02:26:56.875 107 12496.92 11.30 54824.45 88888.00 2014-04-17 02:26:57.000 107 12496.88 11.28 54824.45 88888.00 2014-04-17 02:26:57.125 107 12496.85 11.25 54824.47 88888.00 2014-04-17 02:26:57.250 107 12496.83 11.25 54824.45 88888.00 2014-04-17 02:26:57.375 107 12496.88 11.25 54824.45 88888.00 2014-04-17 02:26:57.500 107 12496.90 11.22 54824.45 88888.00 2014-04-17 02:26:57.625 107 12496.90 11.22 54824.43 88888.00 2014-04-17 02:26:57.750 107 12496.92 11.20 54824.43 88888.00 2014-04-17 02:26:57.875 107 12496.90 11.22 54824.43 88888.00 2014-04-17 02:26:58.000 107 12496.90 11.22 54824.45 88888.00 2014-04-17 02:26:58.125 107 12496.88 11.22 54824.47 88888.00 2014-04-17 02:26:58.250 107 12496.90 11.22 54824.45 88888.00 2014-04-17 02:26:58.375 107 12496.98 11.22 54824.43 88888.00 2014-04-17 02:26:58.500 107 12496.98 11.22 54824.43 88888.00 2014-04-17 02:26:58.625 107 12496.95 11.22 54824.43 88888.00 2014-04-17 02:26:58.750 107 12496.92 11.22 54824.45 88888.00 2014-04-17 02:26:58.875 107 12496.90 11.22 54824.45 88888.00 2014-04-17 02:26:59.000 107 12496.98 11.22 54824.45 88888.00 2014-04-17 02:26:59.125 107 12496.95 11.25 54824.47 88888.00 2014-04-17 02:26:59.250 107 12496.88 11.25 54824.47 88888.00 2014-04-17 02:26:59.375 107 12496.98 11.25 54824.43 88888.00 2014-04-17 02:26:59.500 107 12497.02 11.18 54824.45 88888.00 2014-04-17 02:26:59.625 107 12496.98 11.22 54824.45 88888.00 2014-04-17 02:26:59.750 107 12497.00 11.25 54824.47 88888.00 2014-04-17 02:26:59.875 107 12497.12 11.22 54824.50 88888.00 2014-04-17 02:27:00.000 107 12497.15 11.25 54824.50 88888.00 2014-04-17 02:27:00.125 107 12497.10 11.28 54824.53 88888.00 2014-04-17 02:27:00.250 107 12497.00 11.22 54824.50 88888.00 2014-04-17 02:27:00.375 107 12496.98 11.20 54824.47 88888.00 2014-04-17 02:27:00.500 107 12497.05 11.20 54824.50 88888.00 2014-04-17 02:27:00.625 107 12497.10 11.20 54824.53 88888.00 2014-04-17 02:27:00.750 107 12497.10 11.22 54824.53 88888.00 2014-04-17 02:27:00.875 107 12497.05 11.22 54824.55 88888.00 2014-04-17 02:27:01.000 107 12497.02 11.20 54824.55 88888.00 2014-04-17 02:27:01.125 107 12496.95 11.20 54824.55 88888.00 2014-04-17 02:27:01.250 107 12496.98 11.25 54824.55 88888.00 2014-04-17 02:27:01.375 107 12497.00 11.25 54824.57 88888.00 2014-04-17 02:27:01.500 107 12497.00 11.22 54824.55 88888.00 2014-04-17 02:27:01.625 107 12497.02 11.22 54824.53 88888.00 2014-04-17 02:27:01.750 107 12497.10 11.25 54824.55 88888.00 2014-04-17 02:27:01.875 107 12497.08 11.22 54824.55 88888.00 2014-04-17 02:27:02.000 107 12497.08 11.20 54824.55 88888.00 2014-04-17 02:27:02.125 107 12497.08 11.22 54824.57 88888.00 2014-04-17 02:27:02.250 107 12497.02 11.20 54824.60 88888.00 2014-04-17 02:27:02.375 107 12497.05 11.20 54824.57 88888.00 2014-04-17 02:27:02.500 107 12497.05 11.18 54824.55 88888.00 2014-04-17 02:27:02.625 107 12497.08 11.25 54824.55 88888.00 2014-04-17 02:27:02.750 107 12497.05 11.25 54824.57 88888.00 2014-04-17 02:27:02.875 107 12497.05 11.22 54824.55 88888.00 2014-04-17 02:27:03.000 107 12497.15 11.22 54824.57 88888.00 2014-04-17 02:27:03.125 107 12497.15 11.22 54824.57 88888.00 2014-04-17 02:27:03.250 107 12497.08 11.22 54824.57 88888.00 2014-04-17 02:27:03.375 107 12497.10 11.25 54824.57 88888.00 2014-04-17 02:27:03.500 107 12497.05 11.25 54824.57 88888.00 2014-04-17 02:27:03.625 107 12497.00 11.22 54824.60 88888.00 2014-04-17 02:27:03.750 107 12497.00 11.25 54824.57 88888.00 2014-04-17 02:27:03.875 107 12497.02 11.25 54824.57 88888.00 2014-04-17 02:27:04.000 107 12497.10 11.25 54824.57 88888.00 2014-04-17 02:27:04.125 107 12497.05 11.25 54824.62 88888.00 2014-04-17 02:27:04.250 107 12496.95 11.22 54824.60 88888.00 2014-04-17 02:27:04.375 107 12496.98 11.25 54824.57 88888.00 2014-04-17 02:27:04.500 107 12497.02 11.22 54824.57 88888.00 2014-04-17 02:27:04.625 107 12497.10 11.22 54824.57 88888.00 2014-04-17 02:27:04.750 107 12497.12 11.25 54824.60 88888.00 2014-04-17 02:27:04.875 107 12497.10 11.25 54824.62 88888.00 2014-04-17 02:27:05.000 107 12497.08 11.25 54824.60 88888.00 2014-04-17 02:27:05.125 107 12497.05 11.25 54824.62 88888.00 2014-04-17 02:27:05.250 107 12497.05 11.25 54824.62 88888.00 2014-04-17 02:27:05.375 107 12497.12 11.25 54824.62 88888.00 2014-04-17 02:27:05.500 107 12497.10 11.25 54824.62 88888.00 2014-04-17 02:27:05.625 107 12497.12 11.28 54824.62 88888.00 2014-04-17 02:27:05.750 107 12497.17 11.28 54824.62 88888.00 2014-04-17 02:27:05.875 107 12497.15 11.25 54824.62 88888.00 2014-04-17 02:27:06.000 107 12497.12 11.25 54824.62 88888.00 2014-04-17 02:27:06.125 107 12497.08 11.22 54824.65 88888.00 2014-04-17 02:27:06.250 107 12497.02 11.22 54824.65 88888.00 2014-04-17 02:27:06.375 107 12497.02 11.25 54824.65 88888.00 2014-04-17 02:27:06.500 107 12497.08 11.25 54824.65 88888.00 2014-04-17 02:27:06.625 107 12497.10 11.28 54824.65 88888.00 2014-04-17 02:27:06.750 107 12497.02 11.28 54824.65 88888.00 2014-04-17 02:27:06.875 107 12496.98 11.22 54824.68 88888.00 2014-04-17 02:27:07.000 107 12496.92 11.25 54824.65 88888.00 2014-04-17 02:27:07.125 107 12496.95 11.25 54824.65 88888.00 2014-04-17 02:27:07.250 107 12496.95 11.25 54824.68 88888.00 2014-04-17 02:27:07.375 107 12496.90 11.28 54824.68 88888.00 2014-04-17 02:27:07.500 107 12496.95 11.28 54824.62 88888.00 2014-04-17 02:27:07.625 107 12497.08 11.25 54824.60 88888.00 2014-04-17 02:27:07.750 107 12497.10 11.25 54824.62 88888.00 2014-04-17 02:27:07.875 107 12497.05 11.25 54824.65 88888.00 2014-04-17 02:27:08.000 107 12496.98 11.25 54824.65 88888.00 2014-04-17 02:27:08.125 107 12497.00 11.25 54824.65 88888.00 2014-04-17 02:27:08.250 107 12497.08 11.25 54824.65 88888.00 2014-04-17 02:27:08.375 107 12497.12 11.28 54824.62 88888.00 2014-04-17 02:27:08.500 107 12497.17 11.25 54824.62 88888.00 2014-04-17 02:27:08.625 107 12497.17 11.25 54824.62 88888.00 2014-04-17 02:27:08.750 107 12497.08 11.28 54824.65 88888.00 2014-04-17 02:27:08.875 107 12497.00 11.28 54824.65 88888.00 2014-04-17 02:27:09.000 107 12497.05 11.28 54824.65 88888.00 2014-04-17 02:27:09.125 107 12497.08 11.30 54824.65 88888.00 2014-04-17 02:27:09.250 107 12497.08 11.28 54824.68 88888.00 2014-04-17 02:27:09.375 107 12497.02 11.30 54824.65 88888.00 2014-04-17 02:27:09.500 107 12496.98 11.28 54824.65 88888.00 2014-04-17 02:27:09.625 107 12497.02 11.28 54824.68 88888.00 2014-04-17 02:27:09.750 107 12497.08 11.28 54824.68 88888.00 2014-04-17 02:27:09.875 107 12497.05 11.28 54824.70 88888.00 2014-04-17 02:27:10.000 107 12497.02 11.30 54824.70 88888.00 2014-04-17 02:27:10.125 107 12497.02 11.30 54824.72 88888.00 2014-04-17 02:27:10.250 107 12497.00 11.28 54824.68 88888.00 2014-04-17 02:27:10.375 107 12497.05 11.30 54824.65 88888.00 2014-04-17 02:27:10.500 107 12497.02 11.30 54824.70 88888.00 2014-04-17 02:27:10.625 107 12497.08 11.32 54824.68 88888.00 2014-04-17 02:27:10.750 107 12497.08 11.32 54824.70 88888.00 2014-04-17 02:27:10.875 107 12497.05 11.30 54824.70 88888.00 2014-04-17 02:27:11.000 107 12497.05 11.32 54824.70 88888.00 2014-04-17 02:27:11.125 107 12497.10 11.32 54824.72 88888.00 2014-04-17 02:27:11.250 107 12497.10 11.32 54824.72 88888.00 2014-04-17 02:27:11.375 107 12497.05 11.28 54824.70 88888.00 2014-04-17 02:27:11.500 107 12497.02 11.30 54824.70 88888.00 2014-04-17 02:27:11.625 107 12497.10 11.28 54824.70 88888.00 2014-04-17 02:27:11.750 107 12497.10 11.25 54824.70 88888.00 2014-04-17 02:27:11.875 107 12497.08 11.28 54824.70 88888.00 2014-04-17 02:27:12.000 107 12497.10 11.28 54824.68 88888.00 2014-04-17 02:27:12.125 107 12497.17 11.28 54824.70 88888.00 2014-04-17 02:27:12.250 107 12497.12 11.28 54824.70 88888.00 2014-04-17 02:27:12.375 107 12497.12 11.28 54824.70 88888.00 2014-04-17 02:27:12.500 107 12497.20 11.30 54824.70 88888.00 2014-04-17 02:27:12.625 107 12497.10 11.30 54824.72 88888.00 2014-04-17 02:27:12.750 107 12497.02 11.30 54824.72 88888.00 2014-04-17 02:27:12.875 107 12497.05 11.30 54824.72 88888.00 2014-04-17 02:27:13.000 107 12497.15 11.30 54824.72 88888.00 2014-04-17 02:27:13.125 107 12497.20 11.30 54824.72 88888.00 2014-04-17 02:27:13.250 107 12497.17 11.28 54824.72 88888.00 2014-04-17 02:27:13.375 107 12497.17 11.30 54824.72 88888.00 2014-04-17 02:27:13.500 107 12497.17 11.28 54824.70 88888.00 2014-04-17 02:27:13.625 107 12497.20 11.28 54824.70 88888.00 2014-04-17 02:27:13.750 107 12497.23 11.30 54824.70 88888.00 2014-04-17 02:27:13.875 107 12497.27 11.30 54824.70 88888.00 2014-04-17 02:27:14.000 107 12497.27 11.30 54824.72 88888.00 2014-04-17 02:27:14.125 107 12497.25 11.28 54824.72 88888.00 2014-04-17 02:27:14.250 107 12497.20 11.25 54824.75 88888.00 2014-04-17 02:27:14.375 107 12497.25 11.28 54824.75 88888.00 2014-04-17 02:27:14.500 107 12497.27 11.28 54824.75 88888.00 2014-04-17 02:27:14.625 107 12497.27 11.25 54824.72 88888.00 2014-04-17 02:27:14.750 107 12497.23 11.25 54824.75 88888.00 2014-04-17 02:27:14.875 107 12497.17 11.28 54824.78 88888.00 2014-04-17 02:27:15.000 107 12497.25 11.28 54824.80 88888.00 2014-04-17 02:27:15.125 107 12497.35 11.28 54824.78 88888.00 2014-04-17 02:27:15.250 107 12497.27 11.25 54824.75 88888.00 2014-04-17 02:27:15.375 107 12497.27 11.22 54824.75 88888.00 2014-04-17 02:27:15.500 107 12497.30 11.25 54824.75 88888.00 2014-04-17 02:27:15.625 107 12497.30 11.28 54824.80 88888.00 2014-04-17 02:27:15.750 107 12497.35 11.28 54824.78 88888.00 2014-04-17 02:27:15.875 107 12497.35 11.25 54824.80 88888.00 2014-04-17 02:27:16.000 107 12497.35 11.28 54824.75 88888.00 2014-04-17 02:27:16.125 107 12497.38 11.28 54824.78 88888.00 2014-04-17 02:27:16.250 107 12497.38 11.22 54824.78 88888.00 2014-04-17 02:27:16.375 107 12497.45 11.22 54824.75 88888.00 2014-04-17 02:27:16.500 107 12497.48 11.20 54824.72 88888.00 2014-04-17 02:27:16.625 107 12497.48 11.25 54824.78 88888.00 2014-04-17 02:27:16.750 107 12497.48 11.22 54824.78 88888.00 2014-04-17 02:27:16.875 107 12497.52 11.22 54824.75 88888.00 2014-04-17 02:27:17.000 107 12497.55 11.20 54824.75 88888.00 2014-04-17 02:27:17.125 107 12497.52 11.20 54824.78 88888.00 2014-04-17 02:27:17.250 107 12497.48 11.18 54824.78 88888.00 2014-04-17 02:27:17.375 107 12497.48 11.15 54824.78 88888.00 2014-04-17 02:27:17.500 107 12497.50 11.15 54824.78 88888.00 2014-04-17 02:27:17.625 107 12497.45 11.18 54824.78 88888.00 2014-04-17 02:27:17.750 107 12497.45 11.18 54824.82 88888.00 2014-04-17 02:27:17.875 107 12497.48 11.20 54824.82 88888.00 2014-04-17 02:27:18.000 107 12497.45 11.20 54824.78 88888.00 2014-04-17 02:27:18.125 107 12497.40 11.20 54824.80 88888.00 2014-04-17 02:27:18.250 107 12497.35 11.18 54824.78 88888.00 2014-04-17 02:27:18.375 107 12497.38 11.22 54824.80 88888.00 2014-04-17 02:27:18.500 107 12497.48 11.20 54824.80 88888.00 2014-04-17 02:27:18.625 107 12497.58 11.18 54824.78 88888.00 2014-04-17 02:27:18.750 107 12497.58 11.18 54824.78 88888.00 2014-04-17 02:27:18.875 107 12497.55 11.15 54824.78 88888.00 2014-04-17 02:27:19.000 107 12497.55 11.15 54824.78 88888.00 2014-04-17 02:27:19.125 107 12497.55 11.12 54824.78 88888.00 2014-04-17 02:27:19.250 107 12497.58 11.10 54824.80 88888.00 2014-04-17 02:27:19.375 107 12497.60 11.07 54824.80 88888.00 2014-04-17 02:27:19.500 107 12497.55 11.12 54824.82 88888.00 2014-04-17 02:27:19.625 107 12497.58 11.12 54824.82 88888.00 2014-04-17 02:27:19.750 107 12497.60 11.15 54824.82 88888.00 2014-04-17 02:27:19.875 107 12497.62 11.18 54824.85 88888.00 2014-04-17 02:27:20.000 107 12497.65 11.15 54824.82 88888.00 2014-04-17 02:27:20.125 107 12497.73 11.12 54824.82 88888.00 2014-04-17 02:27:20.250 107 12497.70 11.10 54824.85 88888.00 2014-04-17 02:27:20.375 107 12497.65 11.12 54824.82 88888.00 2014-04-17 02:27:20.500 107 12497.70 11.10 54824.80 88888.00 2014-04-17 02:27:20.625 107 12497.70 11.10 54824.78 88888.00 2014-04-17 02:27:20.750 107 12497.73 11.07 54824.78 88888.00 2014-04-17 02:27:20.875 107 12497.77 11.07 54824.78 88888.00 2014-04-17 02:27:21.000 107 12497.83 11.07 54824.78 88888.00 2014-04-17 02:27:21.125 107 12497.75 11.12 54824.80 88888.00 2014-04-17 02:27:21.250 107 12497.67 11.07 54824.78 88888.00 2014-04-17 02:27:21.375 107 12497.67 11.07 54824.80 88888.00 2014-04-17 02:27:21.500 107 12497.70 11.10 54824.78 88888.00 2014-04-17 02:27:21.625 107 12497.62 11.07 54824.80 88888.00 2014-04-17 02:27:21.750 107 12497.60 11.07 54824.80 88888.00 2014-04-17 02:27:21.875 107 12497.65 11.05 54824.80 88888.00 2014-04-17 02:27:22.000 107 12497.73 11.05 54824.80 88888.00 2014-04-17 02:27:22.125 107 12497.77 11.05 54824.80 88888.00 2014-04-17 02:27:22.250 107 12497.75 11.05 54824.80 88888.00 2014-04-17 02:27:22.375 107 12497.67 11.05 54824.82 88888.00 2014-04-17 02:27:22.500 107 12497.73 11.05 54824.82 88888.00 2014-04-17 02:27:22.625 107 12497.75 11.03 54824.82 88888.00 2014-04-17 02:27:22.750 107 12497.80 11.00 54824.82 88888.00 2014-04-17 02:27:22.875 107 12497.85 11.03 54824.80 88888.00 2014-04-17 02:27:23.000 107 12497.85 11.05 54824.82 88888.00 2014-04-17 02:27:23.125 107 12497.92 11.05 54824.85 88888.00 2014-04-17 02:27:23.250 107 12497.95 11.03 54824.82 88888.00 2014-04-17 02:27:23.375 107 12497.92 11.00 54824.80 88888.00 2014-04-17 02:27:23.500 107 12497.98 11.00 54824.82 88888.00 2014-04-17 02:27:23.625 107 12498.00 10.97 54824.82 88888.00 2014-04-17 02:27:23.750 107 12497.98 10.97 54824.82 88888.00 2014-04-17 02:27:23.875 107 12497.92 11.00 54824.85 88888.00 2014-04-17 02:27:24.000 107 12498.00 10.97 54824.82 88888.00 2014-04-17 02:27:24.125 107 12498.00 10.97 54824.82 88888.00 2014-04-17 02:27:24.250 107 12497.98 10.95 54824.80 88888.00 2014-04-17 02:27:24.375 107 12497.95 10.90 54824.82 88888.00 2014-04-17 02:27:24.500 107 12497.98 10.93 54824.82 88888.00 2014-04-17 02:27:24.625 107 12497.98 10.93 54824.85 88888.00 2014-04-17 02:27:24.750 107 12498.00 10.95 54824.85 88888.00 2014-04-17 02:27:24.875 107 12498.00 10.97 54824.85 88888.00 2014-04-17 02:27:25.000 107 12498.02 10.93 54824.80 88888.00 2014-04-17 02:27:25.125 107 12498.10 10.95 54824.82 88888.00 2014-04-17 02:27:25.250 107 12498.12 10.93 54824.82 88888.00 2014-04-17 02:27:25.375 107 12498.12 10.93 54824.85 88888.00 2014-04-17 02:27:25.500 107 12498.05 10.95 54824.85 88888.00 2014-04-17 02:27:25.625 107 12498.15 10.97 54824.85 88888.00 2014-04-17 02:27:25.750 107 12498.20 10.95 54824.82 88888.00 2014-04-17 02:27:25.875 107 12498.17 10.95 54824.82 88888.00 2014-04-17 02:27:26.000 107 12498.15 10.95 54824.82 88888.00 2014-04-17 02:27:26.125 107 12498.17 10.97 54824.88 88888.00 2014-04-17 02:27:26.250 107 12498.20 10.97 54824.88 88888.00 2014-04-17 02:27:26.375 107 12498.25 10.97 54824.85 88888.00 2014-04-17 02:27:26.500 107 12498.23 10.97 54824.82 88888.00 2014-04-17 02:27:26.625 107 12498.17 10.97 54824.82 88888.00 2014-04-17 02:27:26.750 107 12498.25 10.95 54824.85 88888.00 2014-04-17 02:27:26.875 107 12498.30 10.93 54824.82 88888.00 2014-04-17 02:27:27.000 107 12498.33 10.93 54824.82 88888.00 2014-04-17 02:27:27.125 107 12498.35 10.93 54824.80 88888.00 2014-04-17 02:27:27.250 107 12498.27 10.93 54824.80 88888.00 2014-04-17 02:27:27.375 107 12498.27 10.90 54824.80 88888.00 2014-04-17 02:27:27.500 107 12498.33 10.95 54824.80 88888.00 2014-04-17 02:27:27.625 107 12498.35 10.95 54824.82 88888.00 2014-04-17 02:27:27.750 107 12498.38 10.90 54824.85 88888.00 2014-04-17 02:27:27.875 107 12498.40 10.93 54824.85 88888.00 2014-04-17 02:27:28.000 107 12498.38 10.95 54824.80 88888.00 2014-04-17 02:27:28.125 107 12498.38 10.95 54824.80 88888.00 2014-04-17 02:27:28.250 107 12498.35 10.95 54824.80 88888.00 2014-04-17 02:27:28.375 107 12498.42 10.97 54824.80 88888.00 2014-04-17 02:27:28.500 107 12498.45 11.00 54824.85 88888.00 2014-04-17 02:27:28.625 107 12498.45 11.00 54824.80 88888.00 2014-04-17 02:27:28.750 107 12498.50 11.00 54824.82 88888.00 2014-04-17 02:27:28.875 107 12498.50 10.97 54824.82 88888.00 2014-04-17 02:27:29.000 107 12498.42 10.95 54824.80 88888.00 2014-04-17 02:27:29.125 107 12498.42 10.95 54824.78 88888.00 2014-04-17 02:27:29.250 107 12498.45 10.93 54824.82 88888.00 2014-04-17 02:27:29.375 107 12498.45 10.95 54824.82 88888.00 2014-04-17 02:27:29.500 107 12498.48 10.95 54824.82 88888.00 2014-04-17 02:27:29.625 107 12498.52 10.95 54824.82 88888.00 2014-04-17 02:27:29.750 107 12498.55 11.00 54824.82 88888.00 2014-04-17 02:27:29.875 107 12498.55 10.95 54824.80 88888.00 2014-04-17 02:27:30.000 107 12498.55 10.93 54824.78 88888.00 2014-04-17 02:27:30.125 107 12498.50 10.93 54824.78 88888.00 2014-04-17 02:27:30.250 107 12498.55 10.95 54824.80 88888.00 2014-04-17 02:27:30.375 107 12498.67 10.97 54824.80 88888.00 2014-04-17 02:27:30.500 107 12498.70 10.97 54824.80 88888.00 2014-04-17 02:27:30.625 107 12498.70 10.95 54824.82 88888.00 2014-04-17 02:27:30.750 107 12498.73 10.95 54824.82 88888.00 2014-04-17 02:27:30.875 107 12498.80 10.95 54824.82 88888.00 2014-04-17 02:27:31.000 107 12498.80 10.97 54824.85 88888.00 2014-04-17 02:27:31.125 107 12498.80 10.95 54824.85 88888.00 2014-04-17 02:27:31.250 107 12498.80 10.93 54824.82 88888.00 2014-04-17 02:27:31.375 107 12498.90 10.93 54824.82 88888.00 2014-04-17 02:27:31.500 107 12498.95 10.93 54824.80 88888.00 2014-04-17 02:27:31.625 107 12498.88 10.95 54824.85 88888.00 2014-04-17 02:27:31.750 107 12498.92 10.95 54824.85 88888.00 2014-04-17 02:27:31.875 107 12498.92 10.97 54824.82 88888.00 2014-04-17 02:27:32.000 107 12498.95 10.95 54824.82 88888.00 2014-04-17 02:27:32.125 107 12498.85 10.95 54824.82 88888.00 2014-04-17 02:27:32.250 107 12498.88 10.93 54824.85 88888.00 2014-04-17 02:27:32.375 107 12499.00 10.97 54824.85 88888.00 2014-04-17 02:27:32.500 107 12499.00 10.93 54824.85 88888.00 2014-04-17 02:27:32.625 107 12498.95 10.93 54824.85 88888.00 2014-04-17 02:27:32.750 107 12498.98 10.93 54824.85 88888.00 2014-04-17 02:27:32.875 107 12499.00 10.93 54824.82 88888.00 2014-04-17 02:27:33.000 107 12499.00 10.95 54824.85 88888.00 2014-04-17 02:27:33.125 107 12499.00 10.95 54824.85 88888.00 2014-04-17 02:27:33.250 107 12498.92 10.90 54824.85 88888.00 2014-04-17 02:27:33.375 107 12498.98 10.93 54824.85 88888.00 2014-04-17 02:27:33.500 107 12499.08 10.93 54824.82 88888.00 2014-04-17 02:27:33.625 107 12499.08 10.90 54824.82 88888.00 2014-04-17 02:27:33.750 107 12499.08 10.90 54824.82 88888.00 2014-04-17 02:27:33.875 107 12499.12 10.90 54824.85 88888.00 2014-04-17 02:27:34.000 107 12499.10 10.90 54824.85 88888.00 2014-04-17 02:27:34.125 107 12499.12 10.97 54824.88 88888.00 2014-04-17 02:27:34.250 107 12499.10 10.95 54824.88 88888.00 2014-04-17 02:27:34.375 107 12499.10 10.93 54824.85 88888.00 2014-04-17 02:27:34.500 107 12499.10 10.93 54824.85 88888.00 2014-04-17 02:27:34.625 107 12499.15 10.95 54824.85 88888.00 2014-04-17 02:27:34.750 107 12499.20 10.95 54824.85 88888.00 2014-04-17 02:27:34.875 107 12499.20 10.95 54824.85 88888.00 2014-04-17 02:27:35.000 107 12499.20 10.95 54824.85 88888.00 2014-04-17 02:27:35.125 107 12499.20 10.95 54824.85 88888.00 2014-04-17 02:27:35.250 107 12499.23 10.93 54824.82 88888.00 2014-04-17 02:27:35.375 107 12499.25 10.90 54824.80 88888.00 2014-04-17 02:27:35.500 107 12499.23 10.88 54824.80 88888.00 2014-04-17 02:27:35.625 107 12499.25 10.90 54824.82 88888.00 2014-04-17 02:27:35.750 107 12499.30 10.93 54824.82 88888.00 2014-04-17 02:27:35.875 107 12499.33 10.93 54824.82 88888.00 2014-04-17 02:27:36.000 107 12499.38 10.97 54824.82 88888.00 2014-04-17 02:27:36.125 107 12499.38 10.97 54824.82 88888.00 2014-04-17 02:27:36.250 107 12499.35 10.97 54824.82 88888.00 2014-04-17 02:27:36.375 107 12499.40 10.95 54824.82 88888.00 2014-04-17 02:27:36.500 107 12499.38 10.95 54824.80 88888.00 2014-04-17 02:27:36.625 107 12499.40 10.95 54824.80 88888.00 2014-04-17 02:27:36.750 107 12499.42 10.97 54824.82 88888.00 2014-04-17 02:27:36.875 107 12499.48 11.00 54824.82 88888.00 2014-04-17 02:27:37.000 107 12499.50 10.97 54824.82 88888.00 2014-04-17 02:27:37.125 107 12499.52 10.95 54824.85 88888.00 2014-04-17 02:27:37.250 107 12499.55 10.95 54824.85 88888.00 2014-04-17 02:27:37.375 107 12499.52 11.00 54824.85 88888.00 2014-04-17 02:27:37.500 107 12499.45 11.00 54824.85 88888.00 2014-04-17 02:27:37.625 107 12499.52 11.03 54824.85 88888.00 2014-04-17 02:27:37.750 107 12499.58 11.00 54824.88 88888.00 2014-04-17 02:27:37.875 107 12499.60 11.00 54824.85 88888.00 2014-04-17 02:27:38.000 107 12499.62 10.97 54824.82 88888.00 2014-04-17 02:27:38.125 107 12499.52 10.95 54824.85 88888.00 2014-04-17 02:27:38.250 107 12499.48 10.95 54824.85 88888.00 2014-04-17 02:27:38.375 107 12499.52 10.97 54824.85 88888.00 2014-04-17 02:27:38.500 107 12499.58 11.00 54824.85 88888.00 2014-04-17 02:27:38.625 107 12499.62 10.97 54824.85 88888.00 2014-04-17 02:27:38.750 107 12499.60 10.95 54824.85 88888.00 2014-04-17 02:27:38.875 107 12499.67 10.95 54824.85 88888.00 2014-04-17 02:27:39.000 107 12499.73 10.95 54824.85 88888.00 2014-04-17 02:27:39.125 107 12499.75 10.95 54824.88 88888.00 2014-04-17 02:27:39.250 107 12499.75 10.95 54824.88 88888.00 2014-04-17 02:27:39.375 107 12499.77 10.97 54824.88 88888.00 2014-04-17 02:27:39.500 107 12499.77 10.97 54824.85 88888.00 2014-04-17 02:27:39.625 107 12499.80 10.95 54824.85 88888.00 2014-04-17 02:27:39.750 107 12499.77 10.97 54824.85 88888.00 2014-04-17 02:27:39.875 107 12499.73 10.97 54824.88 88888.00 2014-04-17 02:27:40.000 107 12499.67 11.00 54824.85 88888.00 2014-04-17 02:27:40.125 107 12499.73 10.97 54824.88 88888.00 2014-04-17 02:27:40.250 107 12499.67 10.95 54824.88 88888.00 2014-04-17 02:27:40.375 107 12499.73 10.97 54824.88 88888.00 2014-04-17 02:27:40.500 107 12499.75 10.93 54824.90 88888.00 2014-04-17 02:27:40.625 107 12499.73 10.93 54824.88 88888.00 2014-04-17 02:27:40.750 107 12499.75 10.93 54824.88 88888.00 2014-04-17 02:27:40.875 107 12499.77 10.93 54824.90 88888.00 2014-04-17 02:27:41.000 107 12499.80 10.95 54824.90 88888.00 2014-04-17 02:27:41.125 107 12499.85 10.95 54824.90 88888.00 2014-04-17 02:27:41.250 107 12499.83 10.97 54824.93 88888.00 2014-04-17 02:27:41.375 107 12499.83 10.97 54824.88 88888.00 2014-04-17 02:27:41.500 107 12499.80 10.95 54824.88 88888.00 2014-04-17 02:27:41.625 107 12499.92 10.93 54824.90 88888.00 2014-04-17 02:27:41.750 107 12499.95 10.93 54824.90 88888.00 2014-04-17 02:27:41.875 107 12499.95 10.95 54824.88 88888.00 2014-04-17 02:27:42.000 107 12499.92 10.97 54824.90 88888.00 2014-04-17 02:27:42.125 107 12499.92 11.00 54824.90 88888.00 2014-04-17 02:27:42.250 107 12499.92 11.00 54824.93 88888.00 2014-04-17 02:27:42.375 107 12500.00 11.00 54824.93 88888.00 2014-04-17 02:27:42.500 107 12500.02 10.95 54824.90 88888.00 2014-04-17 02:27:42.625 107 12500.02 10.95 54824.88 88888.00 2014-04-17 02:27:42.750 107 12500.00 10.95 54824.90 88888.00 2014-04-17 02:27:42.875 107 12500.00 11.00 54824.93 88888.00 2014-04-17 02:27:43.000 107 12500.02 10.97 54824.90 88888.00 2014-04-17 02:27:43.125 107 12500.05 10.97 54824.95 88888.00 2014-04-17 02:27:43.250 107 12500.02 10.97 54824.95 88888.00 2014-04-17 02:27:43.375 107 12500.05 10.97 54824.93 88888.00 2014-04-17 02:27:43.500 107 12500.05 10.97 54824.90 88888.00 2014-04-17 02:27:43.625 107 12500.08 10.97 54824.93 88888.00 2014-04-17 02:27:43.750 107 12500.05 10.95 54824.90 88888.00 2014-04-17 02:27:43.875 107 12500.10 10.95 54824.93 88888.00 2014-04-17 02:27:44.000 107 12500.10 10.97 54824.93 88888.00 2014-04-17 02:27:44.125 107 12500.08 10.97 54824.93 88888.00 2014-04-17 02:27:44.250 107 12500.08 10.95 54824.93 88888.00 2014-04-17 02:27:44.375 107 12500.15 10.97 54824.95 88888.00 2014-04-17 02:27:44.500 107 12500.15 10.97 54824.93 88888.00 2014-04-17 02:27:44.625 107 12500.15 10.95 54824.93 88888.00 2014-04-17 02:27:44.750 107 12500.23 11.00 54824.93 88888.00 2014-04-17 02:27:44.875 107 12500.23 11.00 54824.95 88888.00 2014-04-17 02:27:45.000 107 12500.23 11.00 54824.90 88888.00 2014-04-17 02:27:45.125 107 12500.25 11.00 54824.93 88888.00 2014-04-17 02:27:45.250 107 12500.25 11.00 54824.93 88888.00 2014-04-17 02:27:45.375 107 12500.33 11.00 54824.95 88888.00 2014-04-17 02:27:45.500 107 12500.30 10.97 54824.93 88888.00 2014-04-17 02:27:45.625 107 12500.27 10.95 54824.97 88888.00 2014-04-17 02:27:45.750 107 12500.27 10.97 54824.97 88888.00 2014-04-17 02:27:45.875 107 12500.30 11.03 54824.95 88888.00 2014-04-17 02:27:46.000 107 12500.33 10.97 54824.95 88888.00 2014-04-17 02:27:46.125 107 12500.30 10.97 54824.93 88888.00 2014-04-17 02:27:46.250 107 12500.25 10.97 54824.90 88888.00 2014-04-17 02:27:46.375 107 12500.33 10.97 54824.93 88888.00 2014-04-17 02:27:46.500 107 12500.33 11.00 54824.95 88888.00 2014-04-17 02:27:46.625 107 12500.27 11.00 54824.90 88888.00 2014-04-17 02:27:46.750 107 12500.30 11.00 54824.93 88888.00 2014-04-17 02:27:46.875 107 12500.35 11.00 54824.93 88888.00 2014-04-17 02:27:47.000 107 12500.42 11.00 54824.93 88888.00 2014-04-17 02:27:47.125 107 12500.45 11.03 54824.97 88888.00 2014-04-17 02:27:47.250 107 12500.40 11.05 54825.00 88888.00 2014-04-17 02:27:47.375 107 12500.48 11.00 54824.97 88888.00 2014-04-17 02:27:47.500 107 12500.52 11.00 54824.93 88888.00 2014-04-17 02:27:47.625 107 12500.48 11.00 54824.93 88888.00 2014-04-17 02:27:47.750 107 12500.48 11.03 54824.95 88888.00 2014-04-17 02:27:47.875 107 12500.50 11.05 54824.93 88888.00 2014-04-17 02:27:48.000 107 12500.52 11.03 54824.90 88888.00 2014-04-17 02:27:48.125 107 12500.55 11.00 54824.95 88888.00 2014-04-17 02:27:48.250 107 12500.52 11.00 54824.95 88888.00 2014-04-17 02:27:48.375 107 12500.58 11.03 54824.95 88888.00 2014-04-17 02:27:48.500 107 12500.60 11.03 54824.97 88888.00 2014-04-17 02:27:48.625 107 12500.58 11.07 54824.95 88888.00 2014-04-17 02:27:48.750 107 12500.58 11.05 54824.93 88888.00 2014-04-17 02:27:48.875 107 12500.62 11.03 54824.93 88888.00 2014-04-17 02:27:49.000 107 12500.62 11.03 54824.95 88888.00 2014-04-17 02:27:49.125 107 12500.62 11.03 54824.97 88888.00 2014-04-17 02:27:49.250 107 12500.62 11.05 54825.00 88888.00 2014-04-17 02:27:49.375 107 12500.65 11.10 54825.00 88888.00 2014-04-17 02:27:49.500 107 12500.75 11.10 54824.97 88888.00 2014-04-17 02:27:49.625 107 12500.83 11.10 54825.00 88888.00 2014-04-17 02:27:49.750 107 12500.75 11.10 54824.97 88888.00 2014-04-17 02:27:49.875 107 12500.67 11.10 54824.97 88888.00 2014-04-17 02:27:50.000 107 12500.70 11.05 54824.93 88888.00 2014-04-17 02:27:50.125 107 12500.83 11.10 54825.00 88888.00 2014-04-17 02:27:50.250 107 12500.80 11.05 54825.00 88888.00 2014-04-17 02:27:50.375 107 12500.77 11.07 54825.00 88888.00 2014-04-17 02:27:50.500 107 12500.85 11.10 54824.97 88888.00 2014-04-17 02:27:50.625 107 12500.85 11.10 54825.00 88888.00 2014-04-17 02:27:50.750 107 12500.88 11.10 54825.03 88888.00 2014-04-17 02:27:50.875 107 12500.85 11.10 54825.03 88888.00 2014-04-17 02:27:51.000 107 12500.85 11.12 54825.03 88888.00 2014-04-17 02:27:51.125 107 12500.83 11.15 54825.03 88888.00 2014-04-17 02:27:51.250 107 12500.77 11.12 54825.03 88888.00 2014-04-17 02:27:51.375 107 12500.77 11.15 54825.03 88888.00 2014-04-17 02:27:51.500 107 12500.80 11.18 54824.97 88888.00 2014-04-17 02:27:51.625 107 12500.83 11.18 54825.00 88888.00 2014-04-17 02:27:51.750 107 12500.88 11.15 54825.03 88888.00 2014-04-17 02:27:51.875 107 12500.90 11.15 54825.03 88888.00 2014-04-17 02:27:52.000 107 12500.92 11.18 54825.05 88888.00 2014-04-17 02:27:52.125 107 12500.92 11.12 54825.07 88888.00 2014-04-17 02:27:52.250 107 12500.92 11.12 54825.07 88888.00 2014-04-17 02:27:52.375 107 12501.00 11.12 54825.07 88888.00 2014-04-17 02:27:52.500 107 12501.00 11.18 54825.07 88888.00 2014-04-17 02:27:52.625 107 12501.00 11.18 54825.05 88888.00 2014-04-17 02:27:52.750 107 12501.02 11.18 54825.05 88888.00 2014-04-17 02:27:52.875 107 12501.02 11.15 54825.03 88888.00 2014-04-17 02:27:53.000 107 12500.98 11.18 54825.03 88888.00 2014-04-17 02:27:53.125 107 12500.98 11.18 54825.03 88888.00 2014-04-17 02:27:53.250 107 12501.05 11.18 54825.07 88888.00 2014-04-17 02:27:53.375 107 12501.10 11.20 54825.07 88888.00 2014-04-17 02:27:53.500 107 12501.10 11.20 54825.10 88888.00 2014-04-17 02:27:53.625 107 12501.10 11.20 54825.07 88888.00 2014-04-17 02:27:53.750 107 12501.08 11.20 54825.07 88888.00 2014-04-17 02:27:53.875 107 12501.08 11.20 54825.05 88888.00 2014-04-17 02:27:54.000 107 12501.10 11.20 54825.07 88888.00 2014-04-17 02:27:54.125 107 12501.15 11.22 54825.07 88888.00 2014-04-17 02:27:54.250 107 12501.10 11.20 54825.07 88888.00 2014-04-17 02:27:54.375 107 12501.15 11.20 54825.10 88888.00 2014-04-17 02:27:54.500 107 12501.17 11.18 54825.10 88888.00 2014-04-17 02:27:54.625 107 12501.15 11.18 54825.05 88888.00 2014-04-17 02:27:54.750 107 12501.12 11.22 54825.10 88888.00 2014-04-17 02:27:54.875 107 12501.17 11.22 54825.12 88888.00 2014-04-17 02:27:55.000 107 12501.12 11.20 54825.10 88888.00 2014-04-17 02:27:55.125 107 12501.20 11.20 54825.10 88888.00 2014-04-17 02:27:55.250 107 12501.25 11.18 54825.10 88888.00 2014-04-17 02:27:55.375 107 12501.30 11.18 54825.05 88888.00 2014-04-17 02:27:55.500 107 12501.30 11.20 54825.07 88888.00 2014-04-17 02:27:55.625 107 12501.35 11.22 54825.10 88888.00 2014-04-17 02:27:55.750 107 12501.33 11.22 54825.12 88888.00 2014-04-17 02:27:55.875 107 12501.23 11.22 54825.15 88888.00 2014-04-17 02:27:56.000 107 12501.25 11.22 54825.15 88888.00 2014-04-17 02:27:56.125 107 12501.25 11.20 54825.15 88888.00 2014-04-17 02:27:56.250 107 12501.25 11.22 54825.20 88888.00 2014-04-17 02:27:56.375 107 12501.33 11.25 54825.18 88888.00 2014-04-17 02:27:56.500 107 12501.35 11.22 54825.18 88888.00 2014-04-17 02:27:56.625 107 12501.33 11.25 54825.18 88888.00 2014-04-17 02:27:56.750 107 12501.25 11.25 54825.18 88888.00 2014-04-17 02:27:56.875 107 12501.23 11.20 54825.15 88888.00 2014-04-17 02:27:57.000 107 12501.23 11.25 54825.18 88888.00 2014-04-17 02:27:57.125 107 12501.23 11.25 54825.15 88888.00 2014-04-17 02:27:57.250 107 12501.27 11.28 54825.18 88888.00 2014-04-17 02:27:57.375 107 12501.35 11.30 54825.18 88888.00 2014-04-17 02:27:57.500 107 12501.33 11.25 54825.20 88888.00 2014-04-17 02:27:57.625 107 12501.25 11.28 54825.18 88888.00 2014-04-17 02:27:57.750 107 12501.27 11.25 54825.20 88888.00 2014-04-17 02:27:57.875 107 12501.30 11.25 54825.20 88888.00 2014-04-17 02:27:58.000 107 12501.27 11.28 54825.18 88888.00 2014-04-17 02:27:58.125 107 12501.27 11.28 54825.22 88888.00 2014-04-17 02:27:58.250 107 12501.27 11.25 54825.25 88888.00 2014-04-17 02:27:58.375 107 12501.30 11.32 54825.28 88888.00 2014-04-17 02:27:58.500 107 12501.30 11.32 54825.28 88888.00 2014-04-17 02:27:58.625 107 12501.27 11.30 54825.22 88888.00 2014-04-17 02:27:58.750 107 12501.35 11.30 54825.22 88888.00 2014-04-17 02:27:58.875 107 12501.45 11.30 54825.25 88888.00 2014-04-17 02:27:59.000 107 12501.48 11.30 54825.22 88888.00 2014-04-17 02:27:59.125 107 12501.45 11.32 54825.25 88888.00 2014-04-17 02:27:59.250 107 12501.40 11.32 54825.25 88888.00 2014-04-17 02:27:59.375 107 12501.40 11.32 54825.25 88888.00 2014-04-17 02:27:59.500 107 12501.45 11.35 54825.25 88888.00 2014-04-17 02:27:59.625 107 12501.52 11.32 54825.28 88888.00 2014-04-17 02:27:59.750 107 12501.55 11.38 54825.28 88888.00 2014-04-17 02:27:59.875 107 12501.50 11.40 54825.28 88888.00 2014-04-17 02:28:00.000 107 12501.48 11.40 54825.28 88888.00 2014-04-17 02:28:00.125 107 12501.52 11.38 54825.28 88888.00 2014-04-17 02:28:00.250 107 12501.48 11.38 54825.30 88888.00 2014-04-17 02:28:00.375 107 12501.50 11.43 54825.30 88888.00 2014-04-17 02:28:00.500 107 12501.50 11.40 54825.28 88888.00 2014-04-17 02:28:00.625 107 12501.50 11.40 54825.28 88888.00 2014-04-17 02:28:00.750 107 12501.48 11.43 54825.28 88888.00 2014-04-17 02:28:00.875 107 12501.52 11.45 54825.30 88888.00 2014-04-17 02:28:01.000 107 12501.55 11.47 54825.30 88888.00 2014-04-17 02:28:01.125 107 12501.55 11.43 54825.28 88888.00 2014-04-17 02:28:01.250 107 12501.52 11.45 54825.30 88888.00 2014-04-17 02:28:01.375 107 12501.50 11.45 54825.28 88888.00 2014-04-17 02:28:01.500 107 12501.50 11.43 54825.25 88888.00 2014-04-17 02:28:01.625 107 12501.55 11.43 54825.28 88888.00 2014-04-17 02:28:01.750 107 12501.60 11.45 54825.28 88888.00 2014-04-17 02:28:01.875 107 12501.62 11.50 54825.28 88888.00 2014-04-17 02:28:02.000 107 12501.58 11.45 54825.28 88888.00 2014-04-17 02:28:02.125 107 12501.55 11.43 54825.30 88888.00 2014-04-17 02:28:02.250 107 12501.55 11.43 54825.30 88888.00 2014-04-17 02:28:02.375 107 12501.60 11.50 54825.32 88888.00 2014-04-17 02:28:02.500 107 12501.65 11.50 54825.28 88888.00 2014-04-17 02:28:02.625 107 12501.65 11.50 54825.32 88888.00 2014-04-17 02:28:02.750 107 12501.62 11.45 54825.32 88888.00 2014-04-17 02:28:02.875 107 12501.65 11.47 54825.32 88888.00 2014-04-17 02:28:03.000 107 12501.67 11.45 54825.28 88888.00 2014-04-17 02:28:03.125 107 12501.73 11.45 54825.30 88888.00 2014-04-17 02:28:03.250 107 12501.70 11.47 54825.32 88888.00 2014-04-17 02:28:03.375 107 12501.75 11.53 54825.35 88888.00 2014-04-17 02:28:03.500 107 12501.80 11.55 54825.35 88888.00 2014-04-17 02:28:03.625 107 12501.73 11.57 54825.32 88888.00 2014-04-17 02:28:03.750 107 12501.67 11.55 54825.32 88888.00 2014-04-17 02:28:03.875 107 12501.67 11.50 54825.30 88888.00 2014-04-17 02:28:04.000 107 12501.73 11.47 54825.30 88888.00 2014-04-17 02:28:04.125 107 12501.77 11.53 54825.32 88888.00 2014-04-17 02:28:04.250 107 12501.85 11.53 54825.30 88888.00 2014-04-17 02:28:04.375 107 12501.88 11.53 54825.32 88888.00 2014-04-17 02:28:04.500 107 12501.90 11.53 54825.35 88888.00 2014-04-17 02:28:04.625 107 12501.85 11.53 54825.32 88888.00 2014-04-17 02:28:04.750 107 12501.80 11.55 54825.32 88888.00 2014-04-17 02:28:04.875 107 12501.88 11.55 54825.38 88888.00 2014-04-17 02:28:05.000 107 12501.92 11.55 54825.35 88888.00 2014-04-17 02:28:05.125 107 12501.90 11.55 54825.38 88888.00 2014-04-17 02:28:05.250 107 12501.83 11.55 54825.38 88888.00 2014-04-17 02:28:05.375 107 12501.83 11.55 54825.35 88888.00 2014-04-17 02:28:05.500 107 12501.77 11.50 54825.35 88888.00 2014-04-17 02:28:05.625 107 12501.88 11.57 54825.38 88888.00 2014-04-17 02:28:05.750 107 12501.85 11.57 54825.35 88888.00 2014-04-17 02:28:05.875 107 12501.85 11.60 54825.38 88888.00 2014-04-17 02:28:06.000 107 12501.90 11.60 54825.32 88888.00 2014-04-17 02:28:06.125 107 12501.95 11.62 54825.38 88888.00 2014-04-17 02:28:06.250 107 12501.98 11.57 54825.38 88888.00 2014-04-17 02:28:06.375 107 12501.98 11.60 54825.35 88888.00 2014-04-17 02:28:06.500 107 12502.02 11.60 54825.38 88888.00 2014-04-17 02:28:06.625 107 12502.05 11.65 54825.38 88888.00 2014-04-17 02:28:06.750 107 12502.02 11.62 54825.38 88888.00 2014-04-17 02:28:06.875 107 12501.98 11.65 54825.35 88888.00 2014-04-17 02:28:07.000 107 12501.92 11.62 54825.32 88888.00 2014-04-17 02:28:07.125 107 12501.92 11.68 54825.38 88888.00 2014-04-17 02:28:07.250 107 12502.02 11.68 54825.43 88888.00 2014-04-17 02:28:07.375 107 12502.08 11.70 54825.43 88888.00 2014-04-17 02:28:07.500 107 12502.10 11.70 54825.43 88888.00 2014-04-17 02:28:07.625 107 12502.10 11.70 54825.40 88888.00 2014-04-17 02:28:07.750 107 12502.08 11.65 54825.40 88888.00 2014-04-17 02:28:07.875 107 12502.10 11.68 54825.43 88888.00 2014-04-17 02:28:08.000 107 12502.17 11.70 54825.40 88888.00 2014-04-17 02:28:08.125 107 12502.20 11.70 54825.43 88888.00 2014-04-17 02:28:08.250 107 12502.20 11.70 54825.45 88888.00 2014-04-17 02:28:08.375 107 12502.30 11.70 54825.45 88888.00 2014-04-17 02:28:08.500 107 12502.35 11.72 54825.45 88888.00 2014-04-17 02:28:08.625 107 12502.38 11.72 54825.43 88888.00 2014-04-17 02:28:08.750 107 12502.30 11.72 54825.43 88888.00 2014-04-17 02:28:08.875 107 12502.20 11.72 54825.43 88888.00 2014-04-17 02:28:09.000 107 12502.17 11.70 54825.43 88888.00 2014-04-17 02:28:09.125 107 12502.25 11.70 54825.45 88888.00 2014-04-17 02:28:09.250 107 12502.27 11.70 54825.45 88888.00 2014-04-17 02:28:09.375 107 12502.30 11.72 54825.45 88888.00 2014-04-17 02:28:09.500 107 12502.23 11.72 54825.47 88888.00 2014-04-17 02:28:09.625 107 12502.20 11.70 54825.45 88888.00 2014-04-17 02:28:09.750 107 12502.25 11.68 54825.45 88888.00 2014-04-17 02:28:09.875 107 12502.33 11.68 54825.50 88888.00 2014-04-17 02:28:10.000 107 12502.38 11.68 54825.47 88888.00 2014-04-17 02:28:10.125 107 12502.40 11.72 54825.50 88888.00 2014-04-17 02:28:10.250 107 12502.40 11.70 54825.45 88888.00 2014-04-17 02:28:10.375 107 12502.40 11.70 54825.47 88888.00 2014-04-17 02:28:10.500 107 12502.35 11.70 54825.45 88888.00 2014-04-17 02:28:10.625 107 12502.38 11.70 54825.47 88888.00 2014-04-17 02:28:10.750 107 12502.40 11.72 54825.47 88888.00 2014-04-17 02:28:10.875 107 12502.40 11.72 54825.50 88888.00 2014-04-17 02:28:11.000 107 12502.40 11.70 54825.47 88888.00 2014-04-17 02:28:11.125 107 12502.35 11.70 54825.45 88888.00 2014-04-17 02:28:11.250 107 12502.33 11.72 54825.47 88888.00 2014-04-17 02:28:11.375 107 12502.40 11.78 54825.47 88888.00 2014-04-17 02:28:11.500 107 12502.42 11.78 54825.45 88888.00 2014-04-17 02:28:11.625 107 12502.42 11.75 54825.50 88888.00 2014-04-17 02:28:11.750 107 12502.45 11.72 54825.47 88888.00 2014-04-17 02:28:11.875 107 12502.48 11.78 54825.47 88888.00 2014-04-17 02:28:12.000 107 12502.52 11.82 54825.50 88888.00 2014-04-17 02:28:12.125 107 12502.52 11.80 54825.53 88888.00 2014-04-17 02:28:12.250 107 12502.52 11.78 54825.50 88888.00 2014-04-17 02:28:12.375 107 12502.55 11.75 54825.53 88888.00 2014-04-17 02:28:12.500 107 12502.50 11.78 54825.55 88888.00 2014-04-17 02:28:12.625 107 12502.52 11.82 54825.55 88888.00 2014-04-17 02:28:12.750 107 12502.52 11.80 54825.55 88888.00 2014-04-17 02:28:12.875 107 12502.52 11.80 54825.53 88888.00 2014-04-17 02:28:13.000 107 12502.60 11.80 54825.50 88888.00 2014-04-17 02:28:13.125 107 12502.65 11.82 54825.53 88888.00 2014-04-17 02:28:13.250 107 12502.62 11.80 54825.53 88888.00 2014-04-17 02:28:13.375 107 12502.62 11.78 54825.53 88888.00 2014-04-17 02:28:13.500 107 12502.62 11.80 54825.53 88888.00 2014-04-17 02:28:13.625 107 12502.67 11.82 54825.53 88888.00 2014-04-17 02:28:13.750 107 12502.73 11.82 54825.53 88888.00 2014-04-17 02:28:13.875 107 12502.70 11.80 54825.53 88888.00 2014-04-17 02:28:14.000 107 12502.62 11.78 54825.53 88888.00 2014-04-17 02:28:14.125 107 12502.67 11.80 54825.53 88888.00 2014-04-17 02:28:14.250 107 12502.73 11.80 54825.55 88888.00 2014-04-17 02:28:14.375 107 12502.77 11.80 54825.53 88888.00 2014-04-17 02:28:14.500 107 12502.73 11.82 54825.57 88888.00 2014-04-17 02:28:14.625 107 12502.75 11.82 54825.55 88888.00 2014-04-17 02:28:14.750 107 12502.75 11.80 54825.53 88888.00 2014-04-17 02:28:14.875 107 12502.73 11.82 54825.53 88888.00 2014-04-17 02:28:15.000 107 12502.77 11.80 54825.53 88888.00 2014-04-17 02:28:15.125 107 12502.77 11.78 54825.53 88888.00 2014-04-17 02:28:15.250 107 12502.80 11.78 54825.53 88888.00 2014-04-17 02:28:15.375 107 12502.88 11.78 54825.50 88888.00 2014-04-17 02:28:15.500 107 12502.85 11.80 54825.53 88888.00 2014-04-17 02:28:15.625 107 12502.88 11.78 54825.53 88888.00 2014-04-17 02:28:15.750 107 12502.90 11.78 54825.53 88888.00 2014-04-17 02:28:15.875 107 12502.88 11.80 54825.53 88888.00 2014-04-17 02:28:16.000 107 12502.88 11.78 54825.53 88888.00 2014-04-17 02:28:16.125 107 12502.90 11.80 54825.50 88888.00 2014-04-17 02:28:16.250 107 12502.88 11.75 54825.53 88888.00 2014-04-17 02:28:16.375 107 12502.88 11.80 54825.53 88888.00 2014-04-17 02:28:16.500 107 12502.88 11.78 54825.53 88888.00 2014-04-17 02:28:16.625 107 12502.88 11.75 54825.53 88888.00 2014-04-17 02:28:16.750 107 12502.92 11.75 54825.50 88888.00 2014-04-17 02:28:16.875 107 12502.95 11.78 54825.53 88888.00 2014-04-17 02:28:17.000 107 12502.95 11.75 54825.53 88888.00 2014-04-17 02:28:17.125 107 12502.98 11.80 54825.53 88888.00 2014-04-17 02:28:17.250 107 12502.95 11.78 54825.50 88888.00 2014-04-17 02:28:17.375 107 12502.98 11.78 54825.53 88888.00 2014-04-17 02:28:17.500 107 12503.00 11.72 54825.53 88888.00 2014-04-17 02:28:17.625 107 12503.10 11.72 54825.53 88888.00 2014-04-17 02:28:17.750 107 12503.12 11.75 54825.53 88888.00 2014-04-17 02:28:17.875 107 12503.15 11.78 54825.55 88888.00 2014-04-17 02:28:18.000 107 12503.17 11.78 54825.53 88888.00 2014-04-17 02:28:18.125 107 12503.15 11.80 54825.53 88888.00 2014-04-17 02:28:18.250 107 12503.15 11.75 54825.55 88888.00 2014-04-17 02:28:18.375 107 12503.15 11.75 54825.53 88888.00 2014-04-17 02:28:18.500 107 12503.12 11.75 54825.53 88888.00 2014-04-17 02:28:18.625 107 12503.15 11.75 54825.55 88888.00 2014-04-17 02:28:18.750 107 12503.23 11.78 54825.57 88888.00 2014-04-17 02:28:18.875 107 12503.25 11.75 54825.57 88888.00 2014-04-17 02:28:19.000 107 12503.27 11.72 54825.53 88888.00 2014-04-17 02:28:19.125 107 12503.27 11.72 54825.50 88888.00 2014-04-17 02:28:19.250 107 12503.27 11.68 54825.53 88888.00 2014-04-17 02:28:19.375 107 12503.30 11.65 54825.55 88888.00 2014-04-17 02:28:19.500 107 12503.30 11.68 54825.50 88888.00 2014-04-17 02:28:19.625 107 12503.23 11.68 54825.53 88888.00 2014-04-17 02:28:19.750 107 12503.25 11.70 54825.55 88888.00 2014-04-17 02:28:19.875 107 12503.30 11.70 54825.55 88888.00 2014-04-17 02:28:20.000 107 12503.35 11.68 54825.53 88888.00 2014-04-17 02:28:20.125 107 12503.42 11.65 54825.53 88888.00 2014-04-17 02:28:20.250 107 12503.42 11.68 54825.55 88888.00 2014-04-17 02:28:20.375 107 12503.42 11.72 54825.55 88888.00 2014-04-17 02:28:20.500 107 12503.42 11.75 54825.55 88888.00 2014-04-17 02:28:20.625 107 12503.45 11.72 54825.55 88888.00 2014-04-17 02:28:20.750 107 12503.50 11.68 54825.55 88888.00 2014-04-17 02:28:20.875 107 12503.52 11.68 54825.55 88888.00 2014-04-17 02:28:21.000 107 12503.52 11.68 54825.55 88888.00 2014-04-17 02:28:21.125 107 12503.55 11.65 54825.57 88888.00 2014-04-17 02:28:21.250 107 12503.52 11.68 54825.57 88888.00 2014-04-17 02:28:21.375 107 12503.58 11.70 54825.57 88888.00 2014-04-17 02:28:21.500 107 12503.60 11.68 54825.55 88888.00 2014-04-17 02:28:21.625 107 12503.62 11.62 54825.55 88888.00 2014-04-17 02:28:21.750 107 12503.62 11.62 54825.55 88888.00 2014-04-17 02:28:21.875 107 12503.65 11.65 54825.55 88888.00 2014-04-17 02:28:22.000 107 12503.70 11.62 54825.57 88888.00 2014-04-17 02:28:22.125 107 12503.75 11.70 54825.60 88888.00 2014-04-17 02:28:22.250 107 12503.77 11.68 54825.68 88888.00 2014-04-17 02:28:22.375 107 12503.80 11.70 54825.68 88888.00 2014-04-17 02:28:22.500 107 12503.75 11.68 54825.62 88888.00 2014-04-17 02:28:22.625 107 12503.77 11.70 54825.62 88888.00 2014-04-17 02:28:22.750 107 12503.83 11.70 54825.65 88888.00 2014-04-17 02:28:22.875 107 12503.83 11.68 54825.65 88888.00 2014-04-17 02:28:23.000 107 12503.85 11.68 54825.65 88888.00 2014-04-17 02:28:23.125 107 12503.85 11.68 54825.65 88888.00 2014-04-17 02:28:23.250 107 12503.83 11.65 54825.65 88888.00 2014-04-17 02:28:23.375 107 12503.88 11.65 54825.62 88888.00 2014-04-17 02:28:23.500 107 12503.90 11.65 54825.62 88888.00 2014-04-17 02:28:23.625 107 12503.90 11.62 54825.60 88888.00 2014-04-17 02:28:23.750 107 12503.83 11.65 54825.62 88888.00 2014-04-17 02:28:23.875 107 12503.80 11.65 54825.62 88888.00 2014-04-17 02:28:24.000 107 12503.80 11.62 54825.60 88888.00 2014-04-17 02:28:24.125 107 12503.88 11.62 54825.60 88888.00 2014-04-17 02:28:24.250 107 12503.88 11.65 54825.62 88888.00 2014-04-17 02:28:24.375 107 12503.92 11.65 54825.65 88888.00 2014-04-17 02:28:24.500 107 12503.98 11.65 54825.65 88888.00 2014-04-17 02:28:24.625 107 12503.95 11.62 54825.65 88888.00 2014-04-17 02:28:24.750 107 12503.88 11.62 54825.65 88888.00 2014-04-17 02:28:24.875 107 12503.88 11.62 54825.62 88888.00 2014-04-17 02:28:25.000 107 12503.90 11.62 54825.62 88888.00 2014-04-17 02:28:25.125 107 12503.98 11.62 54825.65 88888.00 2014-04-17 02:28:25.250 107 12504.00 11.65 54825.65 88888.00 2014-04-17 02:28:25.375 107 12504.05 11.70 54825.65 88888.00 2014-04-17 02:28:25.500 107 12503.98 11.65 54825.65 88888.00 2014-04-17 02:28:25.625 107 12503.95 11.62 54825.65 88888.00 2014-04-17 02:28:25.750 107 12504.02 11.65 54825.68 88888.00 2014-04-17 02:28:25.875 107 12504.08 11.68 54825.68 88888.00 2014-04-17 02:28:26.000 107 12504.02 11.65 54825.68 88888.00 2014-04-17 02:28:26.125 107 12504.00 11.62 54825.68 88888.00 2014-04-17 02:28:26.250 107 12504.02 11.60 54825.68 88888.00 2014-04-17 02:28:26.375 107 12504.05 11.60 54825.68 88888.00 2014-04-17 02:28:26.500 107 12504.10 11.62 54825.68 88888.00 2014-04-17 02:28:26.625 107 12504.08 11.65 54825.68 88888.00 2014-04-17 02:28:26.750 107 12504.05 11.62 54825.68 88888.00 2014-04-17 02:28:26.875 107 12504.05 11.60 54825.65 88888.00 2014-04-17 02:28:27.000 107 12504.08 11.60 54825.65 88888.00 2014-04-17 02:28:27.125 107 12504.05 11.60 54825.70 88888.00 2014-04-17 02:28:27.250 107 12504.08 11.60 54825.70 88888.00 2014-04-17 02:28:27.375 107 12504.12 11.60 54825.70 88888.00 2014-04-17 02:28:27.500 107 12504.15 11.60 54825.68 88888.00 2014-04-17 02:28:27.625 107 12504.20 11.60 54825.68 88888.00 2014-04-17 02:28:27.750 107 12504.17 11.57 54825.68 88888.00 2014-04-17 02:28:27.875 107 12504.15 11.57 54825.70 88888.00 2014-04-17 02:28:28.000 107 12504.15 11.60 54825.70 88888.00 2014-04-17 02:28:28.125 107 12504.20 11.62 54825.70 88888.00 2014-04-17 02:28:28.250 107 12504.10 11.57 54825.70 88888.00 2014-04-17 02:28:28.375 107 12504.12 11.57 54825.70 88888.00 2014-04-17 02:28:28.500 107 12504.12 11.57 54825.70 88888.00 2014-04-17 02:28:28.625 107 12504.12 11.57 54825.70 88888.00 2014-04-17 02:28:28.750 107 12504.12 11.60 54825.70 88888.00 2014-04-17 02:28:28.875 107 12504.10 11.60 54825.70 88888.00 2014-04-17 02:28:29.000 107 12504.10 11.60 54825.68 88888.00 2014-04-17 02:28:29.125 107 12504.08 11.60 54825.72 88888.00 2014-04-17 02:28:29.250 107 12504.12 11.60 54825.72 88888.00 2014-04-17 02:28:29.375 107 12504.12 11.62 54825.70 88888.00 2014-04-17 02:28:29.500 107 12504.15 11.60 54825.70 88888.00 2014-04-17 02:28:29.625 107 12504.15 11.57 54825.72 88888.00 2014-04-17 02:28:29.750 107 12504.20 11.57 54825.70 88888.00 2014-04-17 02:28:29.875 107 12504.17 11.57 54825.72 88888.00 2014-04-17 02:28:30.000 107 12504.23 11.57 54825.70 88888.00 2014-04-17 02:28:30.125 107 12504.27 11.57 54825.70 88888.00 2014-04-17 02:28:30.250 107 12504.33 11.57 54825.70 88888.00 2014-04-17 02:28:30.375 107 12504.33 11.57 54825.72 88888.00 2014-04-17 02:28:30.500 107 12504.30 11.57 54825.70 88888.00 2014-04-17 02:28:30.625 107 12504.35 11.60 54825.70 88888.00 2014-04-17 02:28:30.750 107 12504.38 11.57 54825.72 88888.00 2014-04-17 02:28:30.875 107 12504.33 11.57 54825.72 88888.00 2014-04-17 02:28:31.000 107 12504.30 11.55 54825.70 88888.00 2014-04-17 02:28:31.125 107 12504.30 11.53 54825.70 88888.00 2014-04-17 02:28:31.250 107 12504.35 11.53 54825.75 88888.00 2014-04-17 02:28:31.375 107 12504.40 11.55 54825.75 88888.00 2014-04-17 02:28:31.500 107 12504.42 11.55 54825.75 88888.00 2014-04-17 02:28:31.625 107 12504.42 11.53 54825.72 88888.00 2014-04-17 02:28:31.750 107 12504.45 11.53 54825.72 88888.00 2014-04-17 02:28:31.875 107 12504.48 11.50 54825.70 88888.00 2014-04-17 02:28:32.000 107 12504.45 11.53 54825.70 88888.00 2014-04-17 02:28:32.125 107 12504.42 11.53 54825.72 88888.00 2014-04-17 02:28:32.250 107 12504.42 11.53 54825.72 88888.00 2014-04-17 02:28:32.375 107 12504.40 11.55 54825.70 88888.00 2014-04-17 02:28:32.500 107 12504.48 11.55 54825.70 88888.00 2014-04-17 02:28:32.625 107 12504.58 11.57 54825.72 88888.00 2014-04-17 02:28:32.750 107 12504.58 11.57 54825.75 88888.00 2014-04-17 02:28:32.875 107 12504.52 11.55 54825.72 88888.00 2014-04-17 02:28:33.000 107 12504.50 11.57 54825.70 88888.00 2014-04-17 02:28:33.125 107 12504.50 11.57 54825.75 88888.00 2014-04-17 02:28:33.250 107 12504.42 11.55 54825.75 88888.00 2014-04-17 02:28:33.375 107 12504.45 11.55 54825.70 88888.00 2014-04-17 02:28:33.500 107 12504.45 11.55 54825.72 88888.00 2014-04-17 02:28:33.625 107 12504.48 11.55 54825.75 88888.00 2014-04-17 02:28:33.750 107 12504.48 11.57 54825.72 88888.00 2014-04-17 02:28:33.875 107 12504.45 11.55 54825.70 88888.00 2014-04-17 02:28:34.000 107 12504.50 11.55 54825.68 88888.00 2014-04-17 02:28:34.125 107 12504.50 11.55 54825.68 88888.00 2014-04-17 02:28:34.250 107 12504.52 11.55 54825.70 88888.00 2014-04-17 02:28:34.375 107 12504.58 11.57 54825.72 88888.00 2014-04-17 02:28:34.500 107 12504.58 11.55 54825.72 88888.00 2014-04-17 02:28:34.625 107 12504.58 11.55 54825.72 88888.00 2014-04-17 02:28:34.750 107 12504.58 11.55 54825.70 88888.00 2014-04-17 02:28:34.875 107 12504.58 11.53 54825.68 88888.00 2014-04-17 02:28:35.000 107 12504.62 11.53 54825.68 88888.00 2014-04-17 02:28:35.125 107 12504.62 11.55 54825.70 88888.00 2014-04-17 02:28:35.250 107 12504.58 11.53 54825.75 88888.00 2014-04-17 02:28:35.375 107 12504.62 11.55 54825.72 88888.00 2014-04-17 02:28:35.500 107 12504.67 11.53 54825.75 88888.00 2014-04-17 02:28:35.625 107 12504.65 11.47 54825.75 88888.00 2014-04-17 02:28:35.750 107 12504.70 11.50 54825.75 88888.00 2014-04-17 02:28:35.875 107 12504.75 11.55 54825.78 88888.00 2014-04-17 02:28:36.000 107 12504.70 11.53 54825.75 88888.00 2014-04-17 02:28:36.125 107 12504.73 11.53 54825.80 88888.00 2014-04-17 02:28:36.250 107 12504.70 11.50 54825.78 88888.00 2014-04-17 02:28:36.375 107 12504.70 11.50 54825.78 88888.00 2014-04-17 02:28:36.500 107 12504.73 11.50 54825.75 88888.00 2014-04-17 02:28:36.625 107 12504.73 11.47 54825.78 88888.00 2014-04-17 02:28:36.750 107 12504.70 11.50 54825.80 88888.00 2014-04-17 02:28:36.875 107 12504.67 11.50 54825.78 88888.00 2014-04-17 02:28:37.000 107 12504.67 11.50 54825.78 88888.00 2014-04-17 02:28:37.125 107 12504.67 11.50 54825.78 88888.00 2014-04-17 02:28:37.250 107 12504.70 11.47 54825.78 88888.00 2014-04-17 02:28:37.375 107 12504.73 11.47 54825.80 88888.00 2014-04-17 02:28:37.500 107 12504.73 11.47 54825.75 88888.00 2014-04-17 02:28:37.625 107 12504.70 11.47 54825.80 88888.00 2014-04-17 02:28:37.750 107 12504.75 11.47 54825.80 88888.00 2014-04-17 02:28:37.875 107 12504.75 11.43 54825.80 88888.00 2014-04-17 02:28:38.000 107 12504.65 11.45 54825.78 88888.00 2014-04-17 02:28:38.125 107 12504.65 11.45 54825.80 88888.00 2014-04-17 02:28:38.250 107 12504.67 11.43 54825.80 88888.00 2014-04-17 02:28:38.375 107 12504.70 11.45 54825.82 88888.00 2014-04-17 02:28:38.500 107 12504.67 11.45 54825.82 88888.00 2014-04-17 02:28:38.625 107 12504.67 11.43 54825.82 88888.00 2014-04-17 02:28:38.750 107 12504.67 11.45 54825.80 88888.00 2014-04-17 02:28:38.875 107 12504.67 11.45 54825.82 88888.00 2014-04-17 02:28:39.000 107 12504.65 11.45 54825.80 88888.00 2014-04-17 02:28:39.125 107 12504.67 11.45 54825.80 88888.00 2014-04-17 02:28:39.250 107 12504.62 11.43 54825.85 88888.00 2014-04-17 02:28:39.375 107 12504.70 11.45 54825.85 88888.00 2014-04-17 02:28:39.500 107 12504.73 11.43 54825.85 88888.00 2014-04-17 02:28:39.625 107 12504.75 11.43 54825.85 88888.00 2014-04-17 02:28:39.750 107 12504.75 11.45 54825.85 88888.00 2014-04-17 02:28:39.875 107 12504.73 11.43 54825.85 88888.00 2014-04-17 02:28:40.000 107 12504.73 11.40 54825.82 88888.00 2014-04-17 02:28:40.125 107 12504.65 11.43 54825.85 88888.00 2014-04-17 02:28:40.250 107 12504.58 11.40 54825.82 88888.00 2014-04-17 02:28:40.375 107 12504.58 11.38 54825.80 88888.00 2014-04-17 02:28:40.500 107 12504.65 11.38 54825.82 88888.00 2014-04-17 02:28:40.625 107 12504.67 11.40 54825.85 88888.00 2014-04-17 02:28:40.750 107 12504.73 11.40 54825.82 88888.00 2014-04-17 02:28:40.875 107 12504.77 11.38 54825.85 88888.00 2014-04-17 02:28:41.000 107 12504.77 11.38 54825.85 88888.00 2014-04-17 02:28:41.125 107 12504.75 11.38 54825.85 88888.00 2014-04-17 02:28:41.250 107 12504.73 11.32 54825.85 88888.00 2014-04-17 02:28:41.375 107 12504.77 11.32 54825.85 88888.00 2014-04-17 02:28:41.500 107 12504.75 11.35 54825.85 88888.00 2014-04-17 02:28:41.625 107 12504.80 11.35 54825.85 88888.00 2014-04-17 02:28:41.750 107 12504.88 11.35 54825.85 88888.00 2014-04-17 02:28:41.875 107 12504.85 11.35 54825.85 88888.00 2014-04-17 02:28:42.000 107 12504.77 11.35 54825.85 88888.00 2014-04-17 02:28:42.125 107 12504.77 11.35 54825.88 88888.00 2014-04-17 02:28:42.250 107 12504.88 11.38 54825.90 88888.00 2014-04-17 02:28:42.375 107 12504.85 11.35 54825.88 88888.00 2014-04-17 02:28:42.500 107 12504.83 11.35 54825.88 88888.00 2014-04-17 02:28:42.625 107 12504.77 11.35 54825.88 88888.00 2014-04-17 02:28:42.750 107 12504.75 11.38 54825.88 88888.00 2014-04-17 02:28:42.875 107 12504.80 11.35 54825.85 88888.00 2014-04-17 02:28:43.000 107 12504.88 11.32 54825.85 88888.00 2014-04-17 02:28:43.125 107 12504.85 11.30 54825.88 88888.00 2014-04-17 02:28:43.250 107 12504.88 11.30 54825.88 88888.00 2014-04-17 02:28:43.375 107 12504.88 11.35 54825.88 88888.00 2014-04-17 02:28:43.500 107 12504.85 11.32 54825.82 88888.00 2014-04-17 02:28:43.625 107 12504.85 11.32 54825.82 88888.00 2014-04-17 02:28:43.750 107 12504.88 11.30 54825.82 88888.00 2014-04-17 02:28:43.875 107 12504.90 11.28 54825.85 88888.00 2014-04-17 02:28:44.000 107 12504.95 11.30 54825.85 88888.00 2014-04-17 02:28:44.125 107 12504.95 11.30 54825.85 88888.00 2014-04-17 02:28:44.250 107 12504.92 11.30 54825.85 88888.00 2014-04-17 02:28:44.375 107 12504.90 11.32 54825.85 88888.00 2014-04-17 02:28:44.500 107 12504.88 11.30 54825.88 88888.00 2014-04-17 02:28:44.625 107 12504.88 11.28 54825.85 88888.00 2014-04-17 02:28:44.750 107 12504.88 11.30 54825.85 88888.00 2014-04-17 02:28:44.875 107 12504.88 11.30 54825.85 88888.00 2014-04-17 02:28:45.000 107 12504.90 11.30 54825.82 88888.00 2014-04-17 02:28:45.125 107 12504.92 11.30 54825.85 88888.00 2014-04-17 02:28:45.250 107 12504.85 11.28 54825.90 88888.00 2014-04-17 02:28:45.375 107 12504.88 11.30 54825.90 88888.00 2014-04-17 02:28:45.500 107 12504.92 11.28 54825.88 88888.00 2014-04-17 02:28:45.625 107 12504.92 11.28 54825.90 88888.00 2014-04-17 02:28:45.750 107 12504.88 11.32 54825.93 88888.00 2014-04-17 02:28:45.875 107 12504.90 11.35 54825.95 88888.00 2014-04-17 02:28:46.000 107 12504.95 11.30 54825.93 88888.00 2014-04-17 02:28:46.125 107 12504.92 11.28 54825.93 88888.00 2014-04-17 02:28:46.250 107 12504.90 11.25 54825.90 88888.00 2014-04-17 02:28:46.375 107 12504.92 11.25 54825.88 88888.00 2014-04-17 02:28:46.500 107 12505.02 11.30 54825.88 88888.00 2014-04-17 02:28:46.625 107 12504.98 11.30 54825.93 88888.00 2014-04-17 02:28:46.750 107 12504.98 11.28 54825.90 88888.00 2014-04-17 02:28:46.875 107 12505.00 11.28 54825.90 88888.00 2014-04-17 02:28:47.000 107 12505.00 11.30 54825.90 88888.00 2014-04-17 02:28:47.125 107 12504.98 11.30 54825.90 88888.00 2014-04-17 02:28:47.250 107 12505.02 11.25 54825.90 88888.00 2014-04-17 02:28:47.375 107 12505.12 11.28 54825.93 88888.00 2014-04-17 02:28:47.500 107 12505.10 11.30 54825.95 88888.00 2014-04-17 02:28:47.625 107 12505.00 11.28 54825.93 88888.00 2014-04-17 02:28:47.750 107 12505.02 11.28 54825.93 88888.00 2014-04-17 02:28:47.875 107 12505.12 11.28 54825.93 88888.00 2014-04-17 02:28:48.000 107 12505.12 11.30 54825.93 88888.00 2014-04-17 02:28:48.125 107 12505.05 11.30 54825.93 88888.00 2014-04-17 02:28:48.250 107 12505.05 11.30 54825.95 88888.00 2014-04-17 02:28:48.375 107 12505.08 11.30 54825.97 88888.00 2014-04-17 02:28:48.500 107 12505.08 11.30 54825.97 88888.00 2014-04-17 02:28:48.625 107 12505.10 11.30 54825.97 88888.00 2014-04-17 02:28:48.750 107 12505.15 11.30 54825.97 88888.00 2014-04-17 02:28:48.875 107 12505.15 11.28 54825.97 88888.00 2014-04-17 02:28:49.000 107 12505.02 11.25 54825.95 88888.00 2014-04-17 02:28:49.125 107 12504.98 11.25 54825.97 88888.00 2014-04-17 02:28:49.250 107 12505.02 11.28 54826.00 88888.00 2014-04-17 02:28:49.375 107 12505.05 11.25 54825.97 88888.00 2014-04-17 02:28:49.500 107 12505.08 11.28 54825.97 88888.00 2014-04-17 02:28:49.625 107 12505.12 11.28 54826.00 88888.00 2014-04-17 02:28:49.750 107 12505.10 11.28 54825.97 88888.00 2014-04-17 02:28:49.875 107 12505.15 11.30 54826.00 88888.00 2014-04-17 02:28:50.000 107 12505.17 11.25 54825.97 88888.00 2014-04-17 02:28:50.125 107 12505.23 11.25 54826.00 88888.00 2014-04-17 02:28:50.250 107 12505.23 11.28 54826.00 88888.00 2014-04-17 02:28:50.375 107 12505.20 11.28 54825.97 88888.00 2014-04-17 02:28:50.500 107 12505.15 11.28 54826.00 88888.00 2014-04-17 02:28:50.625 107 12505.15 11.28 54826.00 88888.00 2014-04-17 02:28:50.750 107 12505.10 11.25 54826.00 88888.00 2014-04-17 02:28:50.875 107 12505.12 11.28 54826.03 88888.00 2014-04-17 02:28:51.000 107 12505.17 11.28 54826.00 88888.00 2014-04-17 02:28:51.125 107 12505.15 11.28 54826.03 88888.00 2014-04-17 02:28:51.250 107 12505.10 11.30 54826.03 88888.00 2014-04-17 02:28:51.375 107 12505.05 11.28 54826.00 88888.00 2014-04-17 02:28:51.500 107 12505.02 11.28 54826.05 88888.00 2014-04-17 02:28:51.625 107 12505.05 11.32 54826.03 88888.00 2014-04-17 02:28:51.750 107 12505.10 11.30 54826.03 88888.00 2014-04-17 02:28:51.875 107 12505.15 11.30 54826.03 88888.00 2014-04-17 02:28:52.000 107 12505.15 11.30 54826.03 88888.00 2014-04-17 02:28:52.125 107 12505.23 11.30 54826.05 88888.00 2014-04-17 02:28:52.250 107 12505.20 11.28 54826.05 88888.00 2014-04-17 02:28:52.375 107 12505.15 11.28 54826.05 88888.00 2014-04-17 02:28:52.500 107 12505.12 11.28 54826.05 88888.00 2014-04-17 02:28:52.625 107 12505.17 11.30 54826.07 88888.00 2014-04-17 02:28:52.750 107 12505.20 11.30 54826.07 88888.00 2014-04-17 02:28:52.875 107 12505.20 11.28 54826.07 88888.00 2014-04-17 02:28:53.000 107 12505.17 11.28 54826.05 88888.00 2014-04-17 02:28:53.125 107 12505.17 11.30 54826.07 88888.00 2014-04-17 02:28:53.250 107 12505.15 11.28 54826.12 88888.00 2014-04-17 02:28:53.375 107 12505.12 11.32 54826.15 88888.00 2014-04-17 02:28:53.500 107 12505.05 11.30 54826.12 88888.00 2014-04-17 02:28:53.625 107 12505.08 11.30 54826.12 88888.00 2014-04-17 02:28:53.750 107 12505.12 11.28 54826.12 88888.00 2014-04-17 02:28:53.875 107 12505.12 11.28 54826.12 88888.00 2014-04-17 02:28:54.000 107 12505.17 11.28 54826.10 88888.00 2014-04-17 02:28:54.125 107 12505.20 11.28 54826.10 88888.00 2014-04-17 02:28:54.250 107 12505.15 11.30 54826.10 88888.00 2014-04-17 02:28:54.375 107 12505.17 11.35 54826.12 88888.00 2014-04-17 02:28:54.500 107 12505.20 11.32 54826.12 88888.00 2014-04-17 02:28:54.625 107 12505.15 11.30 54826.12 88888.00 2014-04-17 02:28:54.750 107 12505.08 11.30 54826.10 88888.00 2014-04-17 02:28:54.875 107 12505.12 11.32 54826.12 88888.00 2014-04-17 02:28:55.000 107 12505.17 11.32 54826.12 88888.00 2014-04-17 02:28:55.125 107 12505.15 11.30 54826.12 88888.00 2014-04-17 02:28:55.250 107 12505.17 11.32 54826.15 88888.00 2014-04-17 02:28:55.375 107 12505.17 11.30 54826.15 88888.00 2014-04-17 02:28:55.500 107 12505.12 11.30 54826.12 88888.00 2014-04-17 02:28:55.625 107 12505.12 11.32 54826.15 88888.00 2014-04-17 02:28:55.750 107 12505.20 11.30 54826.18 88888.00 2014-04-17 02:28:55.875 107 12505.17 11.32 54826.18 88888.00 2014-04-17 02:28:56.000 107 12505.15 11.30 54826.15 88888.00 2014-04-17 02:28:56.125 107 12505.17 11.30 54826.15 88888.00 2014-04-17 02:28:56.250 107 12505.20 11.30 54826.15 88888.00 2014-04-17 02:28:56.375 107 12505.20 11.30 54826.18 88888.00 2014-04-17 02:28:56.500 107 12505.15 11.30 54826.18 88888.00 2014-04-17 02:28:56.625 107 12505.17 11.32 54826.20 88888.00 2014-04-17 02:28:56.750 107 12505.17 11.28 54826.18 88888.00 2014-04-17 02:28:56.875 107 12505.15 11.28 54826.18 88888.00 2014-04-17 02:28:57.000 107 12505.20 11.30 54826.15 88888.00 2014-04-17 02:28:57.125 107 12505.25 11.30 54826.20 88888.00 2014-04-17 02:28:57.250 107 12505.27 11.30 54826.20 88888.00 2014-04-17 02:28:57.375 107 12505.25 11.32 54826.20 88888.00 2014-04-17 02:28:57.500 107 12505.20 11.32 54826.18 88888.00 2014-04-17 02:28:57.625 107 12505.17 11.32 54826.18 88888.00 2014-04-17 02:28:57.750 107 12505.17 11.35 54826.18 88888.00 2014-04-17 02:28:57.875 107 12505.23 11.35 54826.20 88888.00 2014-04-17 02:28:58.000 107 12505.30 11.38 54826.20 88888.00 2014-04-17 02:28:58.125 107 12505.27 11.38 54826.25 88888.00 2014-04-17 02:28:58.250 107 12505.17 11.32 54826.25 88888.00 2014-04-17 02:28:58.375 107 12505.17 11.32 54826.22 88888.00 2014-04-17 02:28:58.500 107 12505.15 11.38 54826.22 88888.00 2014-04-17 02:28:58.625 107 12505.17 11.38 54826.25 88888.00 2014-04-17 02:28:58.750 107 12505.12 11.38 54826.28 88888.00 2014-04-17 02:28:58.875 107 12505.15 11.38 54826.25 88888.00 2014-04-17 02:28:59.000 107 12505.23 11.35 54826.22 88888.00 2014-04-17 02:28:59.125 107 12505.25 11.35 54826.22 88888.00 2014-04-17 02:28:59.250 107 12505.20 11.35 54826.25 88888.00 2014-04-17 02:28:59.375 107 12505.17 11.38 54826.22 88888.00 2014-04-17 02:28:59.500 107 12505.10 11.40 54826.25 88888.00 2014-04-17 02:28:59.625 107 12505.08 11.43 54826.25 88888.00 2014-04-17 02:28:59.750 107 12505.08 11.38 54826.25 88888.00 2014-04-17 02:28:59.875 107 12505.08 11.32 54826.25 88888.00 2014-04-17 02:29:00.000 107 12505.20 11.35 54826.30 88888.00 2014-04-17 02:29:00.125 107 12505.25 11.40 54826.32 88888.00 2014-04-17 02:29:00.250 107 12505.17 11.40 54826.32 88888.00 2014-04-17 02:29:00.375 107 12505.17 11.38 54826.32 88888.00 2014-04-17 02:29:00.500 107 12505.17 11.40 54826.30 88888.00 2014-04-17 02:29:00.625 107 12505.23 11.40 54826.30 88888.00 2014-04-17 02:29:00.750 107 12505.23 11.38 54826.30 88888.00 2014-04-17 02:29:00.875 107 12505.20 11.40 54826.30 88888.00 2014-04-17 02:29:01.000 107 12505.20 11.43 54826.30 88888.00 2014-04-17 02:29:01.125 107 12505.12 11.40 54826.32 88888.00 2014-04-17 02:29:01.250 107 12505.10 11.38 54826.30 88888.00 2014-04-17 02:29:01.375 107 12505.10 11.38 54826.28 88888.00 2014-04-17 02:29:01.500 107 12505.15 11.40 54826.28 88888.00 2014-04-17 02:29:01.625 107 12505.17 11.45 54826.30 88888.00 2014-04-17 02:29:01.750 107 12505.17 11.40 54826.30 88888.00 2014-04-17 02:29:01.875 107 12505.23 11.40 54826.32 88888.00 2014-04-17 02:29:02.000 107 12505.25 11.43 54826.32 88888.00 2014-04-17 02:29:02.125 107 12505.25 11.43 54826.30 88888.00 2014-04-17 02:29:02.250 107 12505.15 11.40 54826.30 88888.00 2014-04-17 02:29:02.375 107 12505.17 11.40 54826.30 88888.00 2014-04-17 02:29:02.500 107 12505.17 11.43 54826.30 88888.00 2014-04-17 02:29:02.625 107 12505.15 11.43 54826.30 88888.00 2014-04-17 02:29:02.750 107 12505.15 11.40 54826.32 88888.00 2014-04-17 02:29:02.875 107 12505.25 11.43 54826.32 88888.00 2014-04-17 02:29:03.000 107 12505.33 11.40 54826.32 88888.00 2014-04-17 02:29:03.125 107 12505.27 11.43 54826.35 88888.00 2014-04-17 02:29:03.250 107 12505.23 11.40 54826.32 88888.00 2014-04-17 02:29:03.375 107 12505.20 11.40 54826.32 88888.00 2014-04-17 02:29:03.500 107 12505.17 11.40 54826.35 88888.00 2014-04-17 02:29:03.625 107 12505.20 11.43 54826.38 88888.00 2014-04-17 02:29:03.750 107 12505.23 11.45 54826.38 88888.00 2014-04-17 02:29:03.875 107 12505.25 11.47 54826.38 88888.00 2014-04-17 02:29:04.000 107 12505.25 11.45 54826.35 88888.00 2014-04-17 02:29:04.125 107 12505.20 11.40 54826.35 88888.00 2014-04-17 02:29:04.250 107 12505.17 11.40 54826.35 88888.00 2014-04-17 02:29:04.375 107 12505.23 11.43 54826.35 88888.00 2014-04-17 02:29:04.500 107 12505.25 11.43 54826.38 88888.00 2014-04-17 02:29:04.625 107 12505.23 11.40 54826.38 88888.00 2014-04-17 02:29:04.750 107 12505.20 11.45 54826.38 88888.00 2014-04-17 02:29:04.875 107 12505.17 11.43 54826.38 88888.00 2014-04-17 02:29:05.000 107 12505.20 11.43 54826.40 88888.00 2014-04-17 02:29:05.125 107 12505.20 11.43 54826.40 88888.00 2014-04-17 02:29:05.250 107 12505.20 11.45 54826.40 88888.00 2014-04-17 02:29:05.375 107 12505.23 11.45 54826.40 88888.00 2014-04-17 02:29:05.500 107 12505.23 11.45 54826.40 88888.00 2014-04-17 02:29:05.625 107 12505.15 11.43 54826.40 88888.00 2014-04-17 02:29:05.750 107 12505.12 11.40 54826.40 88888.00 2014-04-17 02:29:05.875 107 12505.12 11.43 54826.43 88888.00 2014-04-17 02:29:06.000 107 12505.12 11.40 54826.43 88888.00 2014-04-17 02:29:06.125 107 12505.17 11.40 54826.43 88888.00 2014-04-17 02:29:06.250 107 12505.12 11.40 54826.43 88888.00 2014-04-17 02:29:06.375 107 12505.15 11.43 54826.43 88888.00 2014-04-17 02:29:06.500 107 12505.20 11.43 54826.45 88888.00 2014-04-17 02:29:06.625 107 12505.27 11.40 54826.45 88888.00 2014-04-17 02:29:06.750 107 12505.20 11.40 54826.43 88888.00 2014-04-17 02:29:06.875 107 12505.10 11.40 54826.47 88888.00 2014-04-17 02:29:07.000 107 12505.08 11.38 54826.45 88888.00 2014-04-17 02:29:07.125 107 12505.10 11.38 54826.47 88888.00 2014-04-17 02:29:07.250 107 12505.08 11.45 54826.50 88888.00 2014-04-17 02:29:07.375 107 12505.05 11.45 54826.50 88888.00 2014-04-17 02:29:07.500 107 12505.05 11.40 54826.47 88888.00 2014-04-17 02:29:07.625 107 12505.10 11.43 54826.45 88888.00 2014-04-17 02:29:07.750 107 12505.12 11.40 54826.45 88888.00 2014-04-17 02:29:07.875 107 12505.12 11.38 54826.45 88888.00 2014-04-17 02:29:08.000 107 12505.08 11.38 54826.47 88888.00 2014-04-17 02:29:08.125 107 12505.08 11.43 54826.50 88888.00 2014-04-17 02:29:08.250 107 12505.05 11.43 54826.53 88888.00 2014-04-17 02:29:08.375 107 12505.02 11.43 54826.50 88888.00 2014-04-17 02:29:08.500 107 12505.02 11.40 54826.47 88888.00 2014-04-17 02:29:08.625 107 12504.98 11.43 54826.47 88888.00 2014-04-17 02:29:08.750 107 12504.98 11.45 54826.50 88888.00 2014-04-17 02:29:08.875 107 12505.00 11.40 54826.53 88888.00 2014-04-17 02:29:09.000 107 12505.00 11.38 54826.53 88888.00 2014-04-17 02:29:09.125 107 12504.95 11.38 54826.53 88888.00 2014-04-17 02:29:09.250 107 12505.02 11.40 54826.55 88888.00 2014-04-17 02:29:09.375 107 12505.08 11.40 54826.57 88888.00 2014-04-17 02:29:09.500 107 12505.02 11.40 54826.55 88888.00 2014-04-17 02:29:09.625 107 12505.00 11.35 54826.53 88888.00 2014-04-17 02:29:09.750 107 12505.02 11.35 54826.53 88888.00 2014-04-17 02:29:09.875 107 12505.00 11.35 54826.53 88888.00 2014-04-17 02:29:10.000 107 12504.95 11.38 54826.53 88888.00 2014-04-17 02:29:10.125 107 12504.92 11.38 54826.53 88888.00 2014-04-17 02:29:10.250 107 12504.95 11.38 54826.55 88888.00 2014-04-17 02:29:10.375 107 12505.02 11.40 54826.55 88888.00 2014-04-17 02:29:10.500 107 12505.05 11.40 54826.55 88888.00 2014-04-17 02:29:10.625 107 12505.08 11.38 54826.57 88888.00 2014-04-17 02:29:10.750 107 12505.08 11.38 54826.55 88888.00 2014-04-17 02:29:10.875 107 12505.10 11.38 54826.57 88888.00 2014-04-17 02:29:11.000 107 12505.08 11.40 54826.57 88888.00 2014-04-17 02:29:11.125 107 12505.05 11.35 54826.60 88888.00 2014-04-17 02:29:11.250 107 12505.08 11.35 54826.57 88888.00 2014-04-17 02:29:11.375 107 12505.08 11.38 54826.57 88888.00 2014-04-17 02:29:11.500 107 12505.12 11.40 54826.57 88888.00 2014-04-17 02:29:11.625 107 12505.12 11.40 54826.60 88888.00 2014-04-17 02:29:11.750 107 12505.12 11.40 54826.60 88888.00 2014-04-17 02:29:11.875 107 12505.10 11.43 54826.62 88888.00 2014-04-17 02:29:12.000 107 12505.02 11.38 54826.57 88888.00 2014-04-17 02:29:12.125 107 12504.98 11.32 54826.57 88888.00 2014-04-17 02:29:12.250 107 12505.02 11.35 54826.57 88888.00 2014-04-17 02:29:12.375 107 12505.02 11.35 54826.55 88888.00 2014-04-17 02:29:12.500 107 12505.08 11.35 54826.57 88888.00 2014-04-17 02:29:12.625 107 12505.08 11.32 54826.60 88888.00 2014-04-17 02:29:12.750 107 12505.05 11.35 54826.60 88888.00 2014-04-17 02:29:12.875 107 12505.05 11.35 54826.60 88888.00 2014-04-17 02:29:13.000 107 12505.10 11.32 54826.60 88888.00 2014-04-17 02:29:13.125 107 12505.02 11.30 54826.60 88888.00 2014-04-17 02:29:13.250 107 12505.00 11.30 54826.60 88888.00 2014-04-17 02:29:13.375 107 12505.08 11.35 54826.62 88888.00 2014-04-17 02:29:13.500 107 12505.05 11.38 54826.62 88888.00 2014-04-17 02:29:13.625 107 12505.00 11.32 54826.62 88888.00 2014-04-17 02:29:13.750 107 12504.95 11.32 54826.65 88888.00 2014-04-17 02:29:13.875 107 12504.98 11.30 54826.62 88888.00 2014-04-17 02:29:14.000 107 12505.05 11.30 54826.60 88888.00 2014-04-17 02:29:14.125 107 12505.00 11.30 54826.62 88888.00 2014-04-17 02:29:14.250 107 12504.92 11.30 54826.65 88888.00 2014-04-17 02:29:14.375 107 12504.92 11.32 54826.62 88888.00 2014-04-17 02:29:14.500 107 12504.92 11.32 54826.65 88888.00 2014-04-17 02:29:14.625 107 12504.98 11.30 54826.65 88888.00 2014-04-17 02:29:14.750 107 12504.90 11.30 54826.65 88888.00 2014-04-17 02:29:14.875 107 12504.88 11.30 54826.65 88888.00 2014-04-17 02:29:15.000 107 12504.88 11.32 54826.62 88888.00 2014-04-17 02:29:15.125 107 12504.88 11.35 54826.65 88888.00 2014-04-17 02:29:15.250 107 12504.83 11.30 54826.68 88888.00 2014-04-17 02:29:15.375 107 12504.88 11.32 54826.65 88888.00 2014-04-17 02:29:15.500 107 12504.92 11.30 54826.68 88888.00 2014-04-17 02:29:15.625 107 12504.90 11.32 54826.70 88888.00 2014-04-17 02:29:15.750 107 12504.90 11.30 54826.70 88888.00 2014-04-17 02:29:15.875 107 12504.83 11.30 54826.68 88888.00 2014-04-17 02:29:16.000 107 12504.90 11.32 54826.68 88888.00 2014-04-17 02:29:16.125 107 12504.95 11.32 54826.68 88888.00 2014-04-17 02:29:16.250 107 12504.90 11.28 54826.72 88888.00 2014-04-17 02:29:16.375 107 12504.90 11.30 54826.72 88888.00 2014-04-17 02:29:16.500 107 12504.90 11.28 54826.75 88888.00 2014-04-17 02:29:16.625 107 12504.88 11.28 54826.75 88888.00 2014-04-17 02:29:16.750 107 12504.85 11.32 54826.75 88888.00 2014-04-17 02:29:16.875 107 12504.85 11.30 54826.75 88888.00 2014-04-17 02:29:17.000 107 12504.83 11.28 54826.72 88888.00 2014-04-17 02:29:17.125 107 12504.80 11.25 54826.75 88888.00 2014-04-17 02:29:17.250 107 12504.83 11.25 54826.75 88888.00 2014-04-17 02:29:17.375 107 12504.80 11.25 54826.75 88888.00 2014-04-17 02:29:17.500 107 12504.77 11.25 54826.75 88888.00 2014-04-17 02:29:17.625 107 12504.83 11.25 54826.75 88888.00 2014-04-17 02:29:17.750 107 12504.88 11.25 54826.75 88888.00 2014-04-17 02:29:17.875 107 12504.88 11.28 54826.72 88888.00 2014-04-17 02:29:18.000 107 12504.90 11.28 54826.72 88888.00 2014-04-17 02:29:18.125 107 12504.88 11.25 54826.72 88888.00 2014-04-17 02:29:18.250 107 12504.80 11.22 54826.72 88888.00 2014-04-17 02:29:18.375 107 12504.77 11.25 54826.68 88888.00 2014-04-17 02:29:18.500 107 12504.83 11.25 54826.72 88888.00 2014-04-17 02:29:18.625 107 12504.85 11.22 54826.72 88888.00 2014-04-17 02:29:18.750 107 12504.83 11.22 54826.78 88888.00 2014-04-17 02:29:18.875 107 12504.80 11.25 54826.75 88888.00 2014-04-17 02:29:19.000 107 12504.77 11.22 54826.75 88888.00 2014-04-17 02:29:19.125 107 12504.80 11.20 54826.78 88888.00 2014-04-17 02:29:19.250 107 12504.77 11.25 54826.78 88888.00 2014-04-17 02:29:19.375 107 12504.77 11.22 54826.78 88888.00 2014-04-17 02:29:19.500 107 12504.77 11.22 54826.78 88888.00 2014-04-17 02:29:19.625 107 12504.75 11.22 54826.80 88888.00 2014-04-17 02:29:19.750 107 12504.75 11.22 54826.78 88888.00 2014-04-17 02:29:19.875 107 12504.75 11.22 54826.78 88888.00 2014-04-17 02:29:20.000 107 12504.73 11.22 54826.78 88888.00 2014-04-17 02:29:20.125 107 12504.75 11.22 54826.78 88888.00 2014-04-17 02:29:20.250 107 12504.80 11.22 54826.78 88888.00 2014-04-17 02:29:20.375 107 12504.80 11.25 54826.80 88888.00 2014-04-17 02:29:20.500 107 12504.77 11.28 54826.82 88888.00 2014-04-17 02:29:20.625 107 12504.75 11.28 54826.82 88888.00 2014-04-17 02:29:20.750 107 12504.77 11.22 54826.82 88888.00 2014-04-17 02:29:20.875 107 12504.73 11.22 54826.85 88888.00 2014-04-17 02:29:21.000 107 12504.73 11.22 54826.82 88888.00 2014-04-17 02:29:21.125 107 12504.73 11.22 54826.85 88888.00 2014-04-17 02:29:21.250 107 12504.70 11.25 54826.82 88888.00 2014-04-17 02:29:21.375 107 12504.70 11.25 54826.85 88888.00 2014-04-17 02:29:21.500 107 12504.70 11.22 54826.82 88888.00 2014-04-17 02:29:21.625 107 12504.70 11.22 54826.80 88888.00 2014-04-17 02:29:21.750 107 12504.73 11.22 54826.80 88888.00 2014-04-17 02:29:21.875 107 12504.73 11.25 54826.80 88888.00 2014-04-17 02:29:22.000 107 12504.73 11.28 54826.82 88888.00 2014-04-17 02:29:22.125 107 12504.70 11.28 54826.82 88888.00 2014-04-17 02:29:22.250 107 12504.67 11.28 54826.82 88888.00 2014-04-17 02:29:22.375 107 12504.73 11.25 54826.82 88888.00 2014-04-17 02:29:22.500 107 12504.75 11.25 54826.82 88888.00 2014-04-17 02:29:22.625 107 12504.75 11.28 54826.82 88888.00 2014-04-17 02:29:22.750 107 12504.73 11.28 54826.85 88888.00 2014-04-17 02:29:22.875 107 12504.73 11.28 54826.85 88888.00 2014-04-17 02:29:23.000 107 12504.70 11.28 54826.85 88888.00 2014-04-17 02:29:23.125 107 12504.73 11.28 54826.88 88888.00 2014-04-17 02:29:23.250 107 12504.75 11.25 54826.85 88888.00 2014-04-17 02:29:23.375 107 12504.80 11.25 54826.85 88888.00 2014-04-17 02:29:23.500 107 12504.77 11.25 54826.88 88888.00 2014-04-17 02:29:23.625 107 12504.75 11.25 54826.88 88888.00 2014-04-17 02:29:23.750 107 12504.80 11.30 54826.88 88888.00 2014-04-17 02:29:23.875 107 12504.83 11.32 54826.90 88888.00 2014-04-17 02:29:24.000 107 12504.83 11.28 54826.88 88888.00 2014-04-17 02:29:24.125 107 12504.77 11.28 54826.90 88888.00 2014-04-17 02:29:24.250 107 12504.73 11.30 54826.90 88888.00 2014-04-17 02:29:24.375 107 12504.75 11.28 54826.85 88888.00 2014-04-17 02:29:24.500 107 12504.73 11.28 54826.88 88888.00 2014-04-17 02:29:24.625 107 12504.77 11.25 54826.88 88888.00 2014-04-17 02:29:24.750 107 12504.85 11.25 54826.88 88888.00 2014-04-17 02:29:24.875 107 12504.77 11.28 54826.88 88888.00 2014-04-17 02:29:25.000 107 12504.77 11.30 54826.88 88888.00 2014-04-17 02:29:25.125 107 12504.75 11.30 54826.90 88888.00 2014-04-17 02:29:25.250 107 12504.73 11.28 54826.88 88888.00 2014-04-17 02:29:25.375 107 12504.73 11.28 54826.85 88888.00 2014-04-17 02:29:25.500 107 12504.77 11.30 54826.85 88888.00 2014-04-17 02:29:25.625 107 12504.77 11.32 54826.88 88888.00 2014-04-17 02:29:25.750 107 12504.75 11.32 54826.88 88888.00 2014-04-17 02:29:25.875 107 12504.73 11.32 54826.90 88888.00 2014-04-17 02:29:26.000 107 12504.73 11.30 54826.88 88888.00 2014-04-17 02:29:26.125 107 12504.73 11.30 54826.90 88888.00 2014-04-17 02:29:26.250 107 12504.70 11.32 54826.93 88888.00 2014-04-17 02:29:26.375 107 12504.65 11.32 54826.93 88888.00 2014-04-17 02:29:26.500 107 12504.65 11.32 54826.90 88888.00 2014-04-17 02:29:26.625 107 12504.70 11.32 54826.93 88888.00 2014-04-17 02:29:26.750 107 12504.75 11.35 54826.90 88888.00 2014-04-17 02:29:26.875 107 12504.75 11.38 54826.93 88888.00 2014-04-17 02:29:27.000 107 12504.73 11.35 54826.90 88888.00 2014-04-17 02:29:27.125 107 12504.75 11.38 54826.93 88888.00 2014-04-17 02:29:27.250 107 12504.70 11.38 54826.95 88888.00 2014-04-17 02:29:27.375 107 12504.70 11.38 54826.95 88888.00 2014-04-17 02:29:27.500 107 12504.67 11.43 54826.97 88888.00 2014-04-17 02:29:27.625 107 12504.70 11.45 54826.97 88888.00 2014-04-17 02:29:27.750 107 12504.67 11.43 54826.97 88888.00 2014-04-17 02:29:27.875 107 12504.65 11.43 54826.97 88888.00 2014-04-17 02:29:28.000 107 12504.58 11.43 54826.93 88888.00 2014-04-17 02:29:28.125 107 12504.58 11.45 54826.95 88888.00 2014-04-17 02:29:28.250 107 12504.55 11.40 54826.95 88888.00 2014-04-17 02:29:28.375 107 12504.60 11.40 54826.93 88888.00 2014-04-17 02:29:28.500 107 12504.62 11.43 54826.97 88888.00 2014-04-17 02:29:28.625 107 12504.67 11.43 54826.97 88888.00 2014-04-17 02:29:28.750 107 12504.67 11.43 54826.97 88888.00 2014-04-17 02:29:28.875 107 12504.67 11.40 54826.97 88888.00 2014-04-17 02:29:29.000 107 12504.65 11.43 54827.00 88888.00 2014-04-17 02:29:29.125 107 12504.67 11.45 54827.00 88888.00 2014-04-17 02:29:29.250 107 12504.62 11.40 54827.00 88888.00 2014-04-17 02:29:29.375 107 12504.60 11.40 54827.00 88888.00 2014-04-17 02:29:29.500 107 12504.55 11.43 54827.00 88888.00 2014-04-17 02:29:29.625 107 12504.62 11.43 54827.03 88888.00 2014-04-17 02:29:29.750 107 12504.62 11.43 54827.00 88888.00 2014-04-17 02:29:29.875 107 12504.58 11.45 54827.03 88888.00 2014-04-17 02:29:30.000 107 12504.62 11.47 54827.00 88888.00 2014-04-17 02:29:30.125 107 12504.70 11.47 54827.03 88888.00 2014-04-17 02:29:30.250 107 12504.60 11.45 54827.00 88888.00 2014-04-17 02:29:30.375 107 12504.58 11.47 54827.03 88888.00 2014-04-17 02:29:30.500 107 12504.52 11.50 54827.05 88888.00 2014-04-17 02:29:30.625 107 12504.58 11.47 54827.07 88888.00 2014-04-17 02:29:30.750 107 12504.55 11.45 54827.07 88888.00 2014-04-17 02:29:30.875 107 12504.55 11.47 54827.07 88888.00 2014-04-17 02:29:31.000 107 12504.52 11.47 54827.10 88888.00 2014-04-17 02:29:31.125 107 12504.55 11.50 54827.12 88888.00 2014-04-17 02:29:31.250 107 12504.50 11.47 54827.10 88888.00 2014-04-17 02:29:31.375 107 12504.55 11.50 54827.07 88888.00 2014-04-17 02:29:31.500 107 12504.50 11.50 54827.10 88888.00 2014-04-17 02:29:31.625 107 12504.45 11.47 54827.07 88888.00 2014-04-17 02:29:31.750 107 12504.45 11.43 54827.07 88888.00 2014-04-17 02:29:31.875 107 12504.45 11.47 54827.10 88888.00 2014-04-17 02:29:32.000 107 12504.45 11.47 54827.10 88888.00 2014-04-17 02:29:32.125 107 12504.42 11.47 54827.07 88888.00 2014-04-17 02:29:32.250 107 12504.40 11.45 54827.10 88888.00 2014-04-17 02:29:32.375 107 12504.50 11.47 54827.12 88888.00 2014-04-17 02:29:32.500 107 12504.55 11.50 54827.12 88888.00 2014-04-17 02:29:32.625 107 12504.48 11.50 54827.15 88888.00 2014-04-17 02:29:32.750 107 12504.42 11.47 54827.12 88888.00 2014-04-17 02:29:32.875 107 12504.48 11.50 54827.15 88888.00 2014-04-17 02:29:33.000 107 12504.52 11.55 54827.15 88888.00 2014-04-17 02:29:33.125 107 12504.42 11.55 54827.15 88888.00 2014-04-17 02:29:33.250 107 12504.33 11.47 54827.12 88888.00 2014-04-17 02:29:33.375 107 12504.33 11.50 54827.12 88888.00 2014-04-17 02:29:33.500 107 12504.33 11.50 54827.12 88888.00 2014-04-17 02:29:33.625 107 12504.33 11.50 54827.12 88888.00 2014-04-17 02:29:33.750 107 12504.30 11.53 54827.12 88888.00 2014-04-17 02:29:33.875 107 12504.35 11.55 54827.18 88888.00 2014-04-17 02:29:34.000 107 12504.33 11.55 54827.18 88888.00 2014-04-17 02:29:34.125 107 12504.25 11.55 54827.18 88888.00 2014-04-17 02:29:34.250 107 12504.20 11.57 54827.20 88888.00 2014-04-17 02:29:34.375 107 12504.33 11.57 54827.20 88888.00 2014-04-17 02:29:34.500 107 12504.33 11.60 54827.18 88888.00 2014-04-17 02:29:34.625 107 12504.25 11.60 54827.18 88888.00 2014-04-17 02:29:34.750 107 12504.27 11.57 54827.20 88888.00 2014-04-17 02:29:34.875 107 12504.27 11.57 54827.20 88888.00 2014-04-17 02:29:35.000 107 12504.23 11.55 54827.18 88888.00 2014-04-17 02:29:35.125 107 12504.20 11.55 54827.20 88888.00 2014-04-17 02:29:35.250 107 12504.20 11.55 54827.20 88888.00 2014-04-17 02:29:35.375 107 12504.15 11.60 54827.20 88888.00 2014-04-17 02:29:35.500 107 12504.15 11.60 54827.22 88888.00 2014-04-17 02:29:35.625 107 12504.12 11.60 54827.22 88888.00 2014-04-17 02:29:35.750 107 12504.10 11.57 54827.22 88888.00 2014-04-17 02:29:35.875 107 12504.10 11.60 54827.25 88888.00 2014-04-17 02:29:36.000 107 12504.10 11.60 54827.25 88888.00 2014-04-17 02:29:36.125 107 12504.15 11.62 54827.25 88888.00 2014-04-17 02:29:36.250 107 12504.12 11.57 54827.28 88888.00 2014-04-17 02:29:36.375 107 12504.12 11.60 54827.25 88888.00 2014-04-17 02:29:36.500 107 12504.12 11.60 54827.25 88888.00 2014-04-17 02:29:36.625 107 12504.15 11.57 54827.25 88888.00 2014-04-17 02:29:36.750 107 12504.12 11.57 54827.25 88888.00 2014-04-17 02:29:36.875 107 12504.15 11.57 54827.25 88888.00 2014-04-17 02:29:37.000 107 12504.12 11.57 54827.25 88888.00 2014-04-17 02:29:37.125 107 12504.12 11.60 54827.28 88888.00 2014-04-17 02:29:37.250 107 12504.10 11.60 54827.28 88888.00 2014-04-17 02:29:37.375 107 12504.00 11.60 54827.28 88888.00 2014-04-17 02:29:37.500 107 12503.95 11.60 54827.25 88888.00 2014-04-17 02:29:37.625 107 12503.98 11.60 54827.28 88888.00 2014-04-17 02:29:37.750 107 12503.98 11.62 54827.28 88888.00 2014-04-17 02:29:37.875 107 12504.02 11.62 54827.28 88888.00 2014-04-17 02:29:38.000 107 12504.02 11.65 54827.28 88888.00 2014-04-17 02:29:38.125 107 12504.05 11.68 54827.32 88888.00 2014-04-17 02:29:38.250 107 12504.02 11.68 54827.30 88888.00 2014-04-17 02:29:38.375 107 12503.98 11.68 54827.25 88888.00 2014-04-17 02:29:38.500 107 12503.95 11.68 54827.25 88888.00 2014-04-17 02:29:38.625 107 12503.92 11.70 54827.28 88888.00 2014-04-17 02:29:38.750 107 12503.92 11.72 54827.32 88888.00 2014-04-17 02:29:38.875 107 12503.95 11.70 54827.32 88888.00 2014-04-17 02:29:39.000 107 12503.98 11.70 54827.32 88888.00 2014-04-17 02:29:39.125 107 12503.98 11.70 54827.32 88888.00 2014-04-17 02:29:39.250 107 12503.95 11.70 54827.35 88888.00 2014-04-17 02:29:39.375 107 12503.92 11.68 54827.35 88888.00 2014-04-17 02:29:39.500 107 12503.88 11.68 54827.32 88888.00 2014-04-17 02:29:39.625 107 12503.92 11.65 54827.32 88888.00 2014-04-17 02:29:39.750 107 12503.95 11.68 54827.32 88888.00 2014-04-17 02:29:39.875 107 12503.90 11.68 54827.35 88888.00 2014-04-17 02:29:40.000 107 12503.88 11.68 54827.35 88888.00 2014-04-17 02:29:40.125 107 12503.92 11.68 54827.38 88888.00 2014-04-17 02:29:40.250 107 12503.85 11.68 54827.38 88888.00 2014-04-17 02:29:40.375 107 12503.75 11.70 54827.38 88888.00 2014-04-17 02:29:40.500 107 12503.75 11.72 54827.38 88888.00 2014-04-17 02:29:40.625 107 12503.77 11.70 54827.38 88888.00 2014-04-17 02:29:40.750 107 12503.83 11.72 54827.38 88888.00 2014-04-17 02:29:40.875 107 12503.88 11.72 54827.40 88888.00 2014-04-17 02:29:41.000 107 12503.85 11.72 54827.40 88888.00 2014-04-17 02:29:41.125 107 12503.80 11.72 54827.43 88888.00 2014-04-17 02:29:41.250 107 12503.80 11.70 54827.43 88888.00 2014-04-17 02:29:41.375 107 12503.80 11.72 54827.40 88888.00 2014-04-17 02:29:41.500 107 12503.70 11.75 54827.43 88888.00 2014-04-17 02:29:41.625 107 12503.67 11.75 54827.40 88888.00 2014-04-17 02:29:41.750 107 12503.75 11.75 54827.40 88888.00 2014-04-17 02:29:41.875 107 12503.83 11.75 54827.43 88888.00 2014-04-17 02:29:42.000 107 12503.80 11.72 54827.40 88888.00 2014-04-17 02:29:42.125 107 12503.73 11.75 54827.40 88888.00 2014-04-17 02:29:42.250 107 12503.70 11.72 54827.43 88888.00 2014-04-17 02:29:42.375 107 12503.70 11.72 54827.43 88888.00 2014-04-17 02:29:42.500 107 12503.70 11.72 54827.45 88888.00 2014-04-17 02:29:42.625 107 12503.73 11.75 54827.43 88888.00 2014-04-17 02:29:42.750 107 12503.67 11.78 54827.45 88888.00 2014-04-17 02:29:42.875 107 12503.65 11.78 54827.47 88888.00 2014-04-17 02:29:43.000 107 12503.62 11.78 54827.45 88888.00 2014-04-17 02:29:43.125 107 12503.60 11.75 54827.47 88888.00 2014-04-17 02:29:43.250 107 12503.60 11.72 54827.47 88888.00 2014-04-17 02:29:43.375 107 12503.65 11.72 54827.47 88888.00 2014-04-17 02:29:43.500 107 12503.65 11.78 54827.47 88888.00 2014-04-17 02:29:43.625 107 12503.62 11.82 54827.47 88888.00 2014-04-17 02:29:43.750 107 12503.58 11.85 54827.47 88888.00 2014-04-17 02:29:43.875 107 12503.62 11.82 54827.47 88888.00 2014-04-17 02:29:44.000 107 12503.58 11.82 54827.47 88888.00 2014-04-17 02:29:44.125 107 12503.50 11.85 54827.50 88888.00 2014-04-17 02:29:44.250 107 12503.55 11.82 54827.50 88888.00 2014-04-17 02:29:44.375 107 12503.62 11.82 54827.53 88888.00 2014-04-17 02:29:44.500 107 12503.58 11.82 54827.53 88888.00 2014-04-17 02:29:44.625 107 12503.55 11.82 54827.50 88888.00 2014-04-17 02:29:44.750 107 12503.58 11.82 54827.50 88888.00 2014-04-17 02:29:44.875 107 12503.58 11.85 54827.50 88888.00 2014-04-17 02:29:45.000 107 12503.48 11.85 54827.53 88888.00 2014-04-17 02:29:45.125 107 12503.45 11.85 54827.55 88888.00 2014-04-17 02:29:45.250 107 12503.42 11.85 54827.55 88888.00 2014-04-17 02:29:45.375 107 12503.50 11.90 54827.55 88888.00 2014-04-17 02:29:45.500 107 12503.58 11.93 54827.57 88888.00 2014-04-17 02:29:45.625 107 12503.55 11.88 54827.55 88888.00 2014-04-17 02:29:45.750 107 12503.50 11.85 54827.50 88888.00 2014-04-17 02:29:45.875 107 12503.55 11.90 54827.55 88888.00 2014-04-17 02:29:46.000 107 12503.55 11.90 54827.60 88888.00 2014-04-17 02:29:46.125 107 12503.50 11.90 54827.60 88888.00 2014-04-17 02:29:46.250 107 12503.40 11.88 54827.60 88888.00 2014-04-17 02:29:46.375 107 12503.45 11.90 54827.60 88888.00 2014-04-17 02:29:46.500 107 12503.42 11.90 54827.60 88888.00 2014-04-17 02:29:46.625 107 12503.45 11.93 54827.60 88888.00 2014-04-17 02:29:46.750 107 12503.48 11.95 54827.60 88888.00 2014-04-17 02:29:46.875 107 12503.45 11.93 54827.60 88888.00 2014-04-17 02:29:47.000 107 12503.45 11.95 54827.60 88888.00 2014-04-17 02:29:47.125 107 12503.42 11.97 54827.62 88888.00 2014-04-17 02:29:47.250 107 12503.40 11.97 54827.60 88888.00 2014-04-17 02:29:47.375 107 12503.42 11.97 54827.60 88888.00 2014-04-17 02:29:47.500 107 12503.48 11.95 54827.62 88888.00 2014-04-17 02:29:47.625 107 12503.45 11.95 54827.60 88888.00 2014-04-17 02:29:47.750 107 12503.38 11.93 54827.60 88888.00 2014-04-17 02:29:47.875 107 12503.38 11.95 54827.57 88888.00 2014-04-17 02:29:48.000 107 12503.30 11.93 54827.62 88888.00 2014-04-17 02:29:48.125 107 12503.30 11.95 54827.62 88888.00 2014-04-17 02:29:48.250 107 12503.30 11.95 54827.62 88888.00 2014-04-17 02:29:48.375 107 12503.30 11.97 54827.62 88888.00 2014-04-17 02:29:48.500 107 12503.33 11.95 54827.62 88888.00 2014-04-17 02:29:48.625 107 12503.35 11.95 54827.65 88888.00 2014-04-17 02:29:48.750 107 12503.38 12.00 54827.68 88888.00 2014-04-17 02:29:48.875 107 12503.30 11.97 54827.68 88888.00 2014-04-17 02:29:49.000 107 12503.23 12.00 54827.65 88888.00 2014-04-17 02:29:49.125 107 12503.25 11.97 54827.65 88888.00 2014-04-17 02:29:49.250 107 12503.27 11.97 54827.68 88888.00 2014-04-17 02:29:49.375 107 12503.27 12.00 54827.68 88888.00 2014-04-17 02:29:49.500 107 12503.27 12.00 54827.70 88888.00 2014-04-17 02:29:49.625 107 12503.23 12.00 54827.68 88888.00 2014-04-17 02:29:49.750 107 12503.23 11.97 54827.68 88888.00 2014-04-17 02:29:49.875 107 12503.25 12.00 54827.70 88888.00 2014-04-17 02:29:50.000 107 12503.33 12.00 54827.68 88888.00 2014-04-17 02:29:50.125 107 12503.33 12.00 54827.72 88888.00 2014-04-17 02:29:50.250 107 12503.23 12.03 54827.72 88888.00 2014-04-17 02:29:50.375 107 12503.23 12.03 54827.72 88888.00 2014-04-17 02:29:50.500 107 12503.20 12.05 54827.72 88888.00 2014-04-17 02:29:50.625 107 12503.15 12.03 54827.70 88888.00 2014-04-17 02:29:50.750 107 12503.10 12.03 54827.68 88888.00 2014-04-17 02:29:50.875 107 12503.08 12.00 54827.68 88888.00 2014-04-17 02:29:51.000 107 12503.10 12.05 54827.72 88888.00 2014-04-17 02:29:51.125 107 12503.08 12.05 54827.72 88888.00 2014-04-17 02:29:51.250 107 12503.05 12.07 54827.70 88888.00 2014-04-17 02:29:51.375 107 12503.08 12.07 54827.68 88888.00 2014-04-17 02:29:51.500 107 12503.10 12.07 54827.68 88888.00 2014-04-17 02:29:51.625 107 12503.10 12.05 54827.70 88888.00 2014-04-17 02:29:51.750 107 12503.10 12.05 54827.68 88888.00 2014-04-17 02:29:51.875 107 12503.10 12.10 54827.70 88888.00 2014-04-17 02:29:52.000 107 12503.08 12.10 54827.70 88888.00 2014-04-17 02:29:52.125 107 12503.10 12.10 54827.72 88888.00 2014-04-17 02:29:52.250 107 12503.10 12.03 54827.72 88888.00 2014-04-17 02:29:52.375 107 12503.10 12.05 54827.70 88888.00 2014-04-17 02:29:52.500 107 12503.08 12.10 54827.72 88888.00 2014-04-17 02:29:52.625 107 12503.08 12.10 54827.72 88888.00 2014-04-17 02:29:52.750 107 12503.05 12.10 54827.75 88888.00 2014-04-17 02:29:52.875 107 12503.08 12.10 54827.75 88888.00 2014-04-17 02:29:53.000 107 12503.08 12.10 54827.72 88888.00 2014-04-17 02:29:53.125 107 12503.02 12.10 54827.72 88888.00 2014-04-17 02:29:53.250 107 12502.95 12.05 54827.72 88888.00 2014-04-17 02:29:53.375 107 12502.98 12.07 54827.72 88888.00 2014-04-17 02:29:53.500 107 12502.98 12.10 54827.80 88888.00 2014-04-17 02:29:53.625 107 12503.00 12.12 54827.78 88888.00 2014-04-17 02:29:53.750 107 12503.00 12.12 54827.75 88888.00 2014-04-17 02:29:53.875 107 12503.00 12.12 54827.78 88888.00 2014-04-17 02:29:54.000 107 12502.95 12.10 54827.78 88888.00 2014-04-17 02:29:54.125 107 12502.88 12.07 54827.78 88888.00 2014-04-17 02:29:54.250 107 12502.83 12.07 54827.78 88888.00 2014-04-17 02:29:54.375 107 12502.85 12.12 54827.80 88888.00 2014-04-17 02:29:54.500 107 12502.83 12.12 54827.80 88888.00 2014-04-17 02:29:54.625 107 12502.83 12.10 54827.82 88888.00 2014-04-17 02:29:54.750 107 12502.83 12.10 54827.82 88888.00 2014-04-17 02:29:54.875 107 12502.83 12.12 54827.85 88888.00 2014-04-17 02:29:55.000 107 12502.83 12.12 54827.82 88888.00 2014-04-17 02:29:55.125 107 12502.77 12.07 54827.82 88888.00 2014-04-17 02:29:55.250 107 12502.75 12.10 54827.82 88888.00 2014-04-17 02:29:55.375 107 12502.83 12.12 54827.85 88888.00 2014-04-17 02:29:55.500 107 12502.85 12.10 54827.82 88888.00 2014-04-17 02:29:55.625 107 12502.80 12.10 54827.82 88888.00 2014-04-17 02:29:55.750 107 12502.73 12.12 54827.82 88888.00 2014-04-17 02:29:55.875 107 12502.67 12.07 54827.85 88888.00 2014-04-17 02:29:56.000 107 12502.67 12.07 54827.88 88888.00 2014-04-17 02:29:56.125 107 12502.70 12.07 54827.85 88888.00 2014-04-17 02:29:56.250 107 12502.65 12.10 54827.88 88888.00 2014-04-17 02:29:56.375 107 12502.65 12.10 54827.88 88888.00 2014-04-17 02:29:56.500 107 12502.62 12.10 54827.90 88888.00 2014-04-17 02:29:56.625 107 12502.60 12.10 54827.88 88888.00 2014-04-17 02:29:56.750 107 12502.60 12.10 54827.85 88888.00 2014-04-17 02:29:56.875 107 12502.62 12.10 54827.85 88888.00 2014-04-17 02:29:57.000 107 12502.65 12.10 54827.85 88888.00 2014-04-17 02:29:57.125 107 12502.65 12.10 54827.88 88888.00 2014-04-17 02:29:57.250 107 12502.62 12.07 54827.90 88888.00 2014-04-17 02:29:57.375 107 12502.65 12.10 54827.88 88888.00 2014-04-17 02:29:57.500 107 12502.65 12.12 54827.88 88888.00 2014-04-17 02:29:57.625 107 12502.58 12.10 54827.90 88888.00 2014-04-17 02:29:57.750 107 12502.50 12.15 54827.90 88888.00 2014-04-17 02:29:57.875 107 12502.45 12.12 54827.90 88888.00 2014-04-17 02:29:58.000 107 12502.52 12.12 54827.88 88888.00 2014-04-17 02:29:58.125 107 12502.52 12.15 54827.88 88888.00 2014-04-17 02:29:58.250 107 12502.48 12.15 54827.90 88888.00 2014-04-17 02:29:58.375 107 12502.45 12.15 54827.90 88888.00 2014-04-17 02:29:58.500 107 12502.45 12.15 54827.90 88888.00 2014-04-17 02:29:58.625 107 12502.45 12.18 54827.90 88888.00 2014-04-17 02:29:58.750 107 12502.45 12.18 54827.90 88888.00 2014-04-17 02:29:58.875 107 12502.45 12.12 54827.93 88888.00 2014-04-17 02:29:59.000 107 12502.42 12.12 54827.90 88888.00 2014-04-17 02:29:59.125 107 12502.42 12.12 54827.93 88888.00 2014-04-17 02:29:59.250 107 12502.38 12.15 54827.93 88888.00 2014-04-17 02:29:59.375 107 12502.40 12.18 54827.95 88888.00 2014-04-17 02:29:59.500 107 12502.40 12.18 54827.95 88888.00 2014-04-17 02:29:59.625 107 12502.42 12.18 54827.95 88888.00 2014-04-17 02:29:59.750 107 12502.40 12.20 54827.95 88888.00 2014-04-17 02:29:59.875 107 12502.35 12.20 54827.93 88888.00 2014-04-17 02:30:00.000 107 12502.30 12.20 54827.93 88888.00 2014-04-17 02:30:00.125 107 12502.35 12.18 54827.95 88888.00 2014-04-17 02:30:00.250 107 12502.35 12.18 54827.95 88888.00 2014-04-17 02:30:00.375 107 12502.42 12.20 54827.93 88888.00 2014-04-17 02:30:00.500 107 12502.40 12.18 54827.93 88888.00 2014-04-17 02:30:00.625 107 12502.38 12.18 54827.95 88888.00 2014-04-17 02:30:00.750 107 12502.38 12.22 54827.97 88888.00 2014-04-17 02:30:00.875 107 12502.33 12.20 54827.97 88888.00 2014-04-17 02:30:01.000 107 12502.30 12.18 54827.97 88888.00 2014-04-17 02:30:01.125 107 12502.27 12.20 54827.95 88888.00 2014-04-17 02:30:01.250 107 12502.25 12.15 54827.95 88888.00 2014-04-17 02:30:01.375 107 12502.27 12.18 54827.97 88888.00 2014-04-17 02:30:01.500 107 12502.20 12.18 54827.97 88888.00 2014-04-17 02:30:01.625 107 12502.23 12.20 54827.97 88888.00 2014-04-17 02:30:01.750 107 12502.30 12.25 54828.00 88888.00 2014-04-17 02:30:01.875 107 12502.27 12.25 54828.00 88888.00 2014-04-17 02:30:02.000 107 12502.23 12.25 54828.00 88888.00 2014-04-17 02:30:02.125 107 12502.25 12.25 54828.00 88888.00 2014-04-17 02:30:02.250 107 12502.25 12.22 54828.00 88888.00 2014-04-17 02:30:02.375 107 12502.20 12.22 54827.97 88888.00 2014-04-17 02:30:02.500 107 12502.17 12.22 54828.00 88888.00 2014-04-17 02:30:02.625 107 12502.12 12.22 54827.97 88888.00 2014-04-17 02:30:02.750 107 12502.12 12.25 54828.00 88888.00 2014-04-17 02:30:02.875 107 12502.17 12.22 54828.00 88888.00 2014-04-17 02:30:03.000 107 12502.10 12.22 54827.97 88888.00 2014-04-17 02:30:03.125 107 12502.02 12.25 54828.00 88888.00 2014-04-17 02:30:03.250 107 12502.10 12.28 54828.00 88888.00 2014-04-17 02:30:03.375 107 12502.17 12.28 54828.03 88888.00 2014-04-17 02:30:03.500 107 12502.15 12.25 54828.03 88888.00 2014-04-17 02:30:03.625 107 12502.12 12.28 54828.03 88888.00 2014-04-17 02:30:03.750 107 12502.08 12.28 54828.03 88888.00 2014-04-17 02:30:03.875 107 12502.00 12.28 54828.00 88888.00 2014-04-17 02:30:04.000 107 12502.00 12.28 54828.03 88888.00 2014-04-17 02:30:04.125 107 12502.05 12.30 54828.03 88888.00 2014-04-17 02:30:04.250 107 12502.05 12.28 54828.03 88888.00 2014-04-17 02:30:04.375 107 12502.08 12.30 54828.00 88888.00 2014-04-17 02:30:04.500 107 12502.00 12.28 54828.00 88888.00 2014-04-17 02:30:04.625 107 12502.02 12.28 54828.03 88888.00 2014-04-17 02:30:04.750 107 12502.05 12.30 54828.03 88888.00 2014-04-17 02:30:04.875 107 12502.08 12.30 54828.05 88888.00 2014-04-17 02:30:05.000 107 12502.08 12.28 54828.05 88888.00 2014-04-17 02:30:05.125 107 12502.02 12.30 54828.05 88888.00 2014-04-17 02:30:05.250 107 12501.98 12.32 54828.07 88888.00 2014-04-17 02:30:05.375 107 12501.98 12.35 54828.07 88888.00 2014-04-17 02:30:05.500 107 12501.98 12.35 54828.05 88888.00 2014-04-17 02:30:05.625 107 12501.98 12.32 54828.05 88888.00 2014-04-17 02:30:05.750 107 12501.95 12.30 54828.05 88888.00 2014-04-17 02:30:05.875 107 12501.92 12.30 54828.05 88888.00 2014-04-17 02:30:06.000 107 12501.90 12.30 54828.07 88888.00 2014-04-17 02:30:06.125 107 12501.83 12.28 54828.07 88888.00 2014-04-17 02:30:06.250 107 12501.77 12.30 54828.05 88888.00 2014-04-17 02:30:06.375 107 12501.83 12.30 54828.05 88888.00 2014-04-17 02:30:06.500 107 12501.85 12.30 54828.03 88888.00 2014-04-17 02:30:06.625 107 12501.83 12.30 54828.05 88888.00 2014-04-17 02:30:06.750 107 12501.80 12.32 54828.07 88888.00 2014-04-17 02:30:06.875 107 12501.77 12.32 54828.05 88888.00 2014-04-17 02:30:07.000 107 12501.80 12.32 54828.05 88888.00 2014-04-17 02:30:07.125 107 12501.77 12.30 54828.05 88888.00 2014-04-17 02:30:07.250 107 12501.70 12.35 54828.07 88888.00 2014-04-17 02:30:07.375 107 12501.65 12.35 54828.05 88888.00 2014-04-17 02:30:07.500 107 12501.67 12.32 54828.07 88888.00 2014-04-17 02:30:07.625 107 12501.70 12.32 54828.07 88888.00 2014-04-17 02:30:07.750 107 12501.70 12.30 54828.07 88888.00 2014-04-17 02:30:07.875 107 12501.77 12.32 54828.10 88888.00 2014-04-17 02:30:08.000 107 12501.75 12.28 54828.05 88888.00 2014-04-17 02:30:08.125 107 12501.73 12.28 54828.07 88888.00 2014-04-17 02:30:08.250 107 12501.67 12.28 54828.07 88888.00 2014-04-17 02:30:08.375 107 12501.67 12.35 54828.07 88888.00 2014-04-17 02:30:08.500 107 12501.65 12.32 54828.10 88888.00 2014-04-17 02:30:08.625 107 12501.62 12.30 54828.07 88888.00 2014-04-17 02:30:08.750 107 12501.60 12.32 54828.07 88888.00 2014-04-17 02:30:08.875 107 12501.65 12.35 54828.07 88888.00 2014-04-17 02:30:09.000 107 12501.75 12.35 54828.07 88888.00 2014-04-17 02:30:09.125 107 12501.73 12.32 54828.10 88888.00 2014-04-17 02:30:09.250 107 12501.65 12.35 54828.12 88888.00 2014-04-17 02:30:09.375 107 12501.65 12.35 54828.12 88888.00 2014-04-17 02:30:09.500 107 12501.67 12.35 54828.10 88888.00 2014-04-17 02:30:09.625 107 12501.70 12.35 54828.12 88888.00 2014-04-17 02:30:09.750 107 12501.70 12.35 54828.12 88888.00 2014-04-17 02:30:09.875 107 12501.67 12.38 54828.10 88888.00 2014-04-17 02:30:10.000 107 12501.62 12.38 54828.05 88888.00 2014-04-17 02:30:10.125 107 12501.60 12.38 54828.12 88888.00 2014-04-17 02:30:10.250 107 12501.60 12.38 54828.15 88888.00 2014-04-17 02:30:10.375 107 12501.60 12.35 54828.15 88888.00 2014-04-17 02:30:10.500 107 12501.58 12.40 54828.12 88888.00 2014-04-17 02:30:10.625 107 12501.58 12.40 54828.10 88888.00 2014-04-17 02:30:10.750 107 12501.58 12.38 54828.12 88888.00 2014-04-17 02:30:10.875 107 12501.52 12.40 54828.12 88888.00 2014-04-17 02:30:11.000 107 12501.50 12.43 54828.10 88888.00 2014-04-17 02:30:11.125 107 12501.45 12.40 54828.15 88888.00 2014-04-17 02:30:11.250 107 12501.40 12.38 54828.12 88888.00 2014-04-17 02:30:11.375 107 12501.40 12.35 54828.10 88888.00 2014-04-17 02:30:11.500 107 12501.42 12.40 54828.15 88888.00 2014-04-17 02:30:11.625 107 12501.48 12.40 54828.12 88888.00 2014-04-17 02:30:11.750 107 12501.42 12.43 54828.12 88888.00 2014-04-17 02:30:11.875 107 12501.35 12.40 54828.15 88888.00 2014-04-17 02:30:12.000 107 12501.40 12.43 54828.15 88888.00 2014-04-17 02:30:12.125 107 12501.48 12.40 54828.15 88888.00 2014-04-17 02:30:12.250 107 12501.48 12.40 54828.15 88888.00 2014-04-17 02:30:12.375 107 12501.48 12.40 54828.15 88888.00 2014-04-17 02:30:12.500 107 12501.48 12.45 54828.18 88888.00 2014-04-17 02:30:12.625 107 12501.42 12.43 54828.18 88888.00 2014-04-17 02:30:12.750 107 12501.33 12.40 54828.12 88888.00 2014-04-17 02:30:12.875 107 12501.30 12.38 54828.15 88888.00 2014-04-17 02:30:13.000 107 12501.33 12.32 54828.15 88888.00 2014-04-17 02:30:13.125 107 12501.42 12.38 54828.18 88888.00 2014-04-17 02:30:13.250 107 12501.33 12.40 54828.18 88888.00 2014-04-17 02:30:13.375 107 12501.35 12.40 54828.18 88888.00 2014-04-17 02:30:13.500 107 12501.38 12.43 54828.18 88888.00 2014-04-17 02:30:13.625 107 12501.40 12.40 54828.15 88888.00 2014-04-17 02:30:13.750 107 12501.33 12.38 54828.12 88888.00 2014-04-17 02:30:13.875 107 12501.27 12.38 54828.15 88888.00 2014-04-17 02:30:14.000 107 12501.35 12.35 54828.18 88888.00 2014-04-17 02:30:14.125 107 12501.30 12.35 54828.15 88888.00 2014-04-17 02:30:14.250 107 12501.27 12.35 54828.18 88888.00 2014-04-17 02:30:14.375 107 12501.27 12.38 54828.20 88888.00 2014-04-17 02:30:14.500 107 12501.25 12.40 54828.22 88888.00 2014-04-17 02:30:14.625 107 12501.27 12.40 54828.18 88888.00 2014-04-17 02:30:14.750 107 12501.23 12.38 54828.15 88888.00 2014-04-17 02:30:14.875 107 12501.23 12.43 54828.18 88888.00 2014-04-17 02:30:15.000 107 12501.23 12.38 54828.20 88888.00 2014-04-17 02:30:15.125 107 12501.25 12.38 54828.22 88888.00 2014-04-17 02:30:15.250 107 12501.25 12.40 54828.18 88888.00 2014-04-17 02:30:15.375 107 12501.23 12.38 54828.20 88888.00 2014-04-17 02:30:15.500 107 12501.23 12.40 54828.22 88888.00 2014-04-17 02:30:15.625 107 12501.10 12.40 54828.22 88888.00 2014-04-17 02:30:15.750 107 12501.10 12.40 54828.20 88888.00 2014-04-17 02:30:15.875 107 12501.17 12.40 54828.20 88888.00 2014-04-17 02:30:16.000 107 12501.15 12.38 54828.15 88888.00 2014-04-17 02:30:16.125 107 12501.17 12.38 54828.15 88888.00 2014-04-17 02:30:16.250 107 12501.10 12.35 54828.18 88888.00 2014-04-17 02:30:16.375 107 12501.10 12.38 54828.18 88888.00 2014-04-17 02:30:16.500 107 12501.12 12.38 54828.20 88888.00 2014-04-17 02:30:16.625 107 12501.15 12.38 54828.20 88888.00 2014-04-17 02:30:16.750 107 12501.15 12.40 54828.20 88888.00 2014-04-17 02:30:16.875 107 12501.15 12.38 54828.18 88888.00 2014-04-17 02:30:17.000 107 12501.15 12.38 54828.18 88888.00 2014-04-17 02:30:17.125 107 12501.12 12.40 54828.18 88888.00 2014-04-17 02:30:17.250 107 12501.15 12.38 54828.18 88888.00 2014-04-17 02:30:17.375 107 12501.20 12.38 54828.15 88888.00 2014-04-17 02:30:17.500 107 12501.20 12.38 54828.15 88888.00 2014-04-17 02:30:17.625 107 12501.20 12.40 54828.18 88888.00 2014-04-17 02:30:17.750 107 12501.17 12.40 54828.15 88888.00 2014-04-17 02:30:17.875 107 12501.12 12.35 54828.15 88888.00 2014-04-17 02:30:18.000 107 12501.10 12.32 54828.12 88888.00 2014-04-17 02:30:18.125 107 12501.12 12.32 54828.15 88888.00 2014-04-17 02:30:18.250 107 12501.12 12.35 54828.18 88888.00 2014-04-17 02:30:18.375 107 12501.08 12.38 54828.15 88888.00 2014-04-17 02:30:18.500 107 12501.02 12.35 54828.15 88888.00 2014-04-17 02:30:18.625 107 12501.02 12.35 54828.18 88888.00 2014-04-17 02:30:18.750 107 12501.02 12.35 54828.15 88888.00 2014-04-17 02:30:18.875 107 12501.02 12.32 54828.18 88888.00 2014-04-17 02:30:19.000 107 12500.98 12.32 54828.18 88888.00 2014-04-17 02:30:19.125 107 12500.98 12.35 54828.22 88888.00 2014-04-17 02:30:19.250 107 12500.95 12.38 54828.25 88888.00 2014-04-17 02:30:19.375 107 12500.98 12.35 54828.22 88888.00 2014-04-17 02:30:19.500 107 12500.98 12.38 54828.22 88888.00 2014-04-17 02:30:19.625 107 12500.98 12.43 54828.22 88888.00 2014-04-17 02:30:19.750 107 12501.02 12.43 54828.22 88888.00 2014-04-17 02:30:19.875 107 12501.05 12.43 54828.22 88888.00 2014-04-17 02:30:20.000 107 12501.08 12.40 54828.22 88888.00 2014-04-17 02:30:20.125 107 12501.05 12.40 54828.22 88888.00 2014-04-17 02:30:20.250 107 12501.05 12.35 54828.20 88888.00 2014-04-17 02:30:20.375 107 12501.05 12.38 54828.20 88888.00 2014-04-17 02:30:20.500 107 12501.05 12.43 54828.20 88888.00 2014-04-17 02:30:20.625 107 12501.00 12.43 54828.22 88888.00 2014-04-17 02:30:20.750 107 12500.98 12.43 54828.25 88888.00 2014-04-17 02:30:20.875 107 12500.98 12.43 54828.22 88888.00 2014-04-17 02:30:21.000 107 12500.95 12.43 54828.25 88888.00 2014-04-17 02:30:21.125 107 12501.00 12.40 54828.28 88888.00 2014-04-17 02:30:21.250 107 12500.98 12.40 54828.28 88888.00 2014-04-17 02:30:21.375 107 12500.92 12.40 54828.28 88888.00 2014-04-17 02:30:21.500 107 12500.90 12.43 54828.25 88888.00 2014-04-17 02:30:21.625 107 12500.95 12.40 54828.25 88888.00 2014-04-17 02:30:21.750 107 12500.98 12.43 54828.25 88888.00 2014-04-17 02:30:21.875 107 12500.98 12.38 54828.22 88888.00 2014-04-17 02:30:22.000 107 12500.85 12.38 54828.20 88888.00 2014-04-17 02:30:22.125 107 12500.77 12.40 54828.22 88888.00 2014-04-17 02:30:22.250 107 12500.80 12.38 54828.22 88888.00 2014-04-17 02:30:22.375 107 12500.92 12.38 54828.20 88888.00 2014-04-17 02:30:22.500 107 12500.90 12.38 54828.22 88888.00 2014-04-17 02:30:22.625 107 12500.85 12.40 54828.22 88888.00 2014-04-17 02:30:22.750 107 12500.83 12.40 54828.22 88888.00 2014-04-17 02:30:22.875 107 12500.85 12.40 54828.20 88888.00 2014-04-17 02:30:23.000 107 12500.85 12.38 54828.20 88888.00 2014-04-17 02:30:23.125 107 12500.88 12.40 54828.18 88888.00 2014-04-17 02:30:23.250 107 12500.80 12.40 54828.20 88888.00 2014-04-17 02:30:23.375 107 12500.75 12.40 54828.20 88888.00 2014-04-17 02:30:23.500 107 12500.77 12.35 54828.18 88888.00 2014-04-17 02:30:23.625 107 12500.80 12.35 54828.18 88888.00 2014-04-17 02:30:23.750 107 12500.83 12.35 54828.20 88888.00 2014-04-17 02:30:23.875 107 12500.85 12.32 54828.22 88888.00 2014-04-17 02:30:24.000 107 12500.83 12.35 54828.20 88888.00 2014-04-17 02:30:24.125 107 12500.83 12.35 54828.20 88888.00 2014-04-17 02:30:24.250 107 12500.80 12.38 54828.20 88888.00 2014-04-17 02:30:24.375 107 12500.80 12.40 54828.20 88888.00 2014-04-17 02:30:24.500 107 12500.77 12.40 54828.22 88888.00 2014-04-17 02:30:24.625 107 12500.83 12.38 54828.25 88888.00 2014-04-17 02:30:24.750 107 12500.88 12.35 54828.25 88888.00 2014-04-17 02:30:24.875 107 12500.85 12.38 54828.25 88888.00 2014-04-17 02:30:25.000 107 12500.85 12.38 54828.20 88888.00 2014-04-17 02:30:25.125 107 12500.88 12.38 54828.22 88888.00 2014-04-17 02:30:25.250 107 12500.80 12.38 54828.20 88888.00 2014-04-17 02:30:25.375 107 12500.80 12.38 54828.22 88888.00 2014-04-17 02:30:25.500 107 12500.83 12.35 54828.20 88888.00 2014-04-17 02:30:25.625 107 12500.77 12.32 54828.20 88888.00 2014-04-17 02:30:25.750 107 12500.73 12.32 54828.22 88888.00 2014-04-17 02:30:25.875 107 12500.70 12.35 54828.20 88888.00 2014-04-17 02:30:26.000 107 12500.70 12.38 54828.18 88888.00 2014-04-17 02:30:26.125 107 12500.75 12.38 54828.22 88888.00 2014-04-17 02:30:26.250 107 12500.75 12.38 54828.22 88888.00 2014-04-17 02:30:26.375 107 12500.75 12.38 54828.20 88888.00 2014-04-17 02:30:26.500 107 12500.70 12.40 54828.20 88888.00 2014-04-17 02:30:26.625 107 12500.62 12.38 54828.22 88888.00 2014-04-17 02:30:26.750 107 12500.67 12.40 54828.22 88888.00 2014-04-17 02:30:26.875 107 12500.73 12.38 54828.20 88888.00 2014-04-17 02:30:27.000 107 12500.77 12.32 54828.18 88888.00 2014-04-17 02:30:27.125 107 12500.73 12.35 54828.22 88888.00 2014-04-17 02:30:27.250 107 12500.70 12.38 54828.25 88888.00 2014-04-17 02:30:27.375 107 12500.67 12.38 54828.25 88888.00 2014-04-17 02:30:27.500 107 12500.62 12.40 54828.22 88888.00 2014-04-17 02:30:27.625 107 12500.67 12.40 54828.22 88888.00 2014-04-17 02:30:27.750 107 12500.73 12.38 54828.22 88888.00 2014-04-17 02:30:27.875 107 12500.70 12.35 54828.20 88888.00 2014-04-17 02:30:28.000 107 12500.65 12.30 54828.20 88888.00 2014-04-17 02:30:28.125 107 12500.62 12.35 54828.20 88888.00 2014-04-17 02:30:28.250 107 12500.60 12.32 54828.20 88888.00 2014-04-17 02:30:28.375 107 12500.62 12.32 54828.20 88888.00 2014-04-17 02:30:28.500 107 12500.65 12.35 54828.20 88888.00 2014-04-17 02:30:28.625 107 12500.60 12.35 54828.20 88888.00 2014-04-17 02:30:28.750 107 12500.65 12.35 54828.22 88888.00 2014-04-17 02:30:28.875 107 12500.67 12.32 54828.18 88888.00 2014-04-17 02:30:29.000 107 12500.73 12.35 54828.20 88888.00 2014-04-17 02:30:29.125 107 12500.95 12.38 54828.20 88888.00 2014-04-17 02:30:29.250 107 12500.90 12.32 54828.20 88888.00 2014-04-17 02:30:29.375 107 12500.90 12.32 54828.18 88888.00 2014-04-17 02:30:29.500 107 12500.88 12.38 54828.20 88888.00 2014-04-17 02:30:29.625 107 12500.90 12.40 54828.22 88888.00 2014-04-17 02:30:29.750 107 12500.88 12.38 54828.18 88888.00 2014-04-17 02:30:29.875 107 12500.85 12.35 54828.20 88888.00 2014-04-17 02:30:30.000 107 12500.77 12.35 54828.20 88888.00 2014-04-17 02:30:30.125 107 12500.55 12.35 54828.20 88888.00 2014-04-17 02:30:30.250 107 12500.55 12.35 54828.20 88888.00 2014-04-17 02:30:30.375 107 12500.60 12.38 54828.20 88888.00 2014-04-17 02:30:30.500 107 12500.58 12.35 54828.18 88888.00 2014-04-17 02:30:30.625 107 12500.55 12.38 54828.20 88888.00 2014-04-17 02:30:30.750 107 12500.50 12.38 54828.20 88888.00 2014-04-17 02:30:30.875 107 12500.55 12.35 54828.20 88888.00 2014-04-17 02:30:31.000 107 12500.52 12.35 54828.18 88888.00 2014-04-17 02:30:31.125 107 12500.55 12.35 54828.20 88888.00 2014-04-17 02:30:31.250 107 12500.55 12.32 54828.20 88888.00 2014-04-17 02:30:31.375 107 12500.55 12.35 54828.20 88888.00 2014-04-17 02:30:31.500 107 12500.52 12.35 54828.18 88888.00 2014-04-17 02:30:31.625 107 12500.55 12.32 54828.20 88888.00 2014-04-17 02:30:31.750 107 12500.52 12.35 54828.20 88888.00 2014-04-17 02:30:31.875 107 12500.50 12.32 54828.20 88888.00 2014-04-17 02:30:32.000 107 12500.52 12.38 54828.22 88888.00 2014-04-17 02:30:32.125 107 12500.52 12.35 54828.20 88888.00 2014-04-17 02:30:32.250 107 12500.50 12.32 54828.18 88888.00 2014-04-17 02:30:32.375 107 12500.50 12.32 54828.18 88888.00 2014-04-17 02:30:32.500 107 12500.48 12.35 54828.22 88888.00 2014-04-17 02:30:32.625 107 12500.45 12.32 54828.22 88888.00 2014-04-17 02:30:32.750 107 12500.40 12.32 54828.22 88888.00 2014-04-17 02:30:32.875 107 12500.40 12.32 54828.20 88888.00 2014-04-17 02:30:33.000 107 12500.40 12.32 54828.20 88888.00 2014-04-17 02:30:33.125 107 12500.40 12.32 54828.22 88888.00 2014-04-17 02:30:33.250 107 12500.40 12.32 54828.20 88888.00 2014-04-17 02:30:33.375 107 12500.45 12.35 54828.20 88888.00 2014-04-17 02:30:33.500 107 12500.45 12.35 54828.20 88888.00 2014-04-17 02:30:33.625 107 12500.40 12.30 54828.18 88888.00 2014-04-17 02:30:33.750 107 12500.33 12.28 54828.18 88888.00 2014-04-17 02:30:33.875 107 12500.33 12.30 54828.20 88888.00 2014-04-17 02:30:34.000 107 12500.38 12.30 54828.22 88888.00 2014-04-17 02:30:34.125 107 12500.42 12.25 54828.20 88888.00 2014-04-17 02:30:34.250 107 12500.38 12.28 54828.22 88888.00 2014-04-17 02:30:34.375 107 12500.38 12.28 54828.22 88888.00 2014-04-17 02:30:34.500 107 12500.35 12.28 54828.20 88888.00 2014-04-17 02:30:34.625 107 12500.27 12.25 54828.18 88888.00 2014-04-17 02:30:34.750 107 12500.23 12.25 54828.18 88888.00 2014-04-17 02:30:34.875 107 12500.23 12.28 54828.20 88888.00 2014-04-17 02:30:35.000 107 12500.30 12.25 54828.25 88888.00 2014-04-17 02:30:35.125 107 12500.33 12.28 54828.25 88888.00 2014-04-17 02:30:35.250 107 12500.33 12.28 54828.22 88888.00 2014-04-17 02:30:35.375 107 12500.30 12.25 54828.20 88888.00 2014-04-17 02:30:35.500 107 12500.23 12.25 54828.22 88888.00 2014-04-17 02:30:35.625 107 12500.23 12.25 54828.22 88888.00 2014-04-17 02:30:35.750 107 12500.30 12.25 54828.22 88888.00 2014-04-17 02:30:35.875 107 12500.27 12.25 54828.20 88888.00 2014-04-17 02:30:36.000 107 12500.25 12.28 54828.20 88888.00 2014-04-17 02:30:36.125 107 12500.20 12.28 54828.20 88888.00 2014-04-17 02:30:36.250 107 12500.23 12.28 54828.22 88888.00 2014-04-17 02:30:36.375 107 12500.27 12.28 54828.22 88888.00 2014-04-17 02:30:36.500 107 12500.25 12.28 54828.18 88888.00 2014-04-17 02:30:36.625 107 12500.20 12.25 54828.20 88888.00 2014-04-17 02:30:36.750 107 12500.25 12.28 54828.22 88888.00 2014-04-17 02:30:36.875 107 12500.25 12.25 54828.20 88888.00 2014-04-17 02:30:37.000 107 12500.25 12.28 54828.22 88888.00 2014-04-17 02:30:37.125 107 12500.23 12.22 54828.22 88888.00 2014-04-17 02:30:37.250 107 12500.27 12.25 54828.22 88888.00 2014-04-17 02:30:37.375 107 12500.30 12.22 54828.20 88888.00 2014-04-17 02:30:37.500 107 12500.25 12.25 54828.18 88888.00 2014-04-17 02:30:37.625 107 12500.25 12.25 54828.20 88888.00 2014-04-17 02:30:37.750 107 12500.23 12.22 54828.18 88888.00 2014-04-17 02:30:37.875 107 12500.23 12.20 54828.18 88888.00 2014-04-17 02:30:38.000 107 12500.27 12.20 54828.18 88888.00 2014-04-17 02:30:38.125 107 12500.27 12.20 54828.20 88888.00 2014-04-17 02:30:38.250 107 12500.25 12.20 54828.22 88888.00 2014-04-17 02:30:38.375 107 12500.20 12.20 54828.20 88888.00 2014-04-17 02:30:38.500 107 12500.12 12.20 54828.22 88888.00 2014-04-17 02:30:38.625 107 12500.10 12.20 54828.22 88888.00 2014-04-17 02:30:38.750 107 12500.15 12.20 54828.20 88888.00 2014-04-17 02:30:38.875 107 12500.17 12.18 54828.20 88888.00 2014-04-17 02:30:39.000 107 12500.17 12.18 54828.18 88888.00 2014-04-17 02:30:39.125 107 12500.10 12.18 54828.22 88888.00 2014-04-17 02:30:39.250 107 12500.12 12.15 54828.25 88888.00 2014-04-17 02:30:39.375 107 12500.20 12.15 54828.20 88888.00 2014-04-17 02:30:39.500 107 12500.17 12.15 54828.15 88888.00 2014-04-17 02:30:39.625 107 12500.15 12.12 54828.20 88888.00 2014-04-17 02:30:39.750 107 12500.08 12.15 54828.20 88888.00 2014-04-17 02:30:39.875 107 12500.05 12.15 54828.22 88888.00 2014-04-17 02:30:40.000 107 12500.08 12.12 54828.22 88888.00 2014-04-17 02:30:40.125 107 12500.08 12.15 54828.22 88888.00 2014-04-17 02:30:40.250 107 12500.00 12.15 54828.22 88888.00 2014-04-17 02:30:40.375 107 12500.05 12.22 54828.22 88888.00 2014-04-17 02:30:40.500 107 12500.10 12.20 54828.22 88888.00 2014-04-17 02:30:40.625 107 12500.12 12.20 54828.25 88888.00 2014-04-17 02:30:40.750 107 12500.15 12.18 54828.22 88888.00 2014-04-17 02:30:40.875 107 12500.05 12.15 54828.22 88888.00 2014-04-17 02:30:41.000 107 12499.98 12.15 54828.18 88888.00 2014-04-17 02:30:41.125 107 12499.92 12.12 54828.18 88888.00 2014-04-17 02:30:41.250 107 12500.00 12.10 54828.20 88888.00 2014-04-17 02:30:41.375 107 12500.00 12.10 54828.22 88888.00 2014-04-17 02:30:41.500 107 12499.95 12.12 54828.25 88888.00 2014-04-17 02:30:41.625 107 12499.92 12.12 54828.22 88888.00 2014-04-17 02:30:41.750 107 12499.95 12.10 54828.22 88888.00 2014-04-17 02:30:41.875 107 12500.00 12.10 54828.22 88888.00 2014-04-17 02:30:42.000 107 12500.02 12.07 54828.22 88888.00 2014-04-17 02:30:42.125 107 12500.02 12.07 54828.22 88888.00 2014-04-17 02:30:42.250 107 12500.05 12.07 54828.22 88888.00 2014-04-17 02:30:42.375 107 12500.05 12.07 54828.22 88888.00 2014-04-17 02:30:42.500 107 12500.00 12.10 54828.20 88888.00 2014-04-17 02:30:42.625 107 12499.95 12.10 54828.22 88888.00 2014-04-17 02:30:42.750 107 12499.92 12.10 54828.22 88888.00 2014-04-17 02:30:42.875 107 12499.92 12.10 54828.22 88888.00 2014-04-17 02:30:43.000 107 12499.90 12.07 54828.22 88888.00 2014-04-17 02:30:43.125 107 12499.80 12.03 54828.20 88888.00 2014-04-17 02:30:43.250 107 12499.80 12.03 54828.22 88888.00 2014-04-17 02:30:43.375 107 12499.85 12.07 54828.25 88888.00 2014-04-17 02:30:43.500 107 12499.88 12.07 54828.25 88888.00 2014-04-17 02:30:43.625 107 12499.92 12.03 54828.28 88888.00 2014-04-17 02:30:43.750 107 12499.95 12.05 54828.28 88888.00 2014-04-17 02:30:43.875 107 12499.90 12.03 54828.28 88888.00 2014-04-17 02:30:44.000 107 12499.85 12.00 54828.28 88888.00 2014-04-17 02:30:44.125 107 12499.85 12.03 54828.30 88888.00 2014-04-17 02:30:44.250 107 12499.83 12.03 54828.30 88888.00 2014-04-17 02:30:44.375 107 12499.80 12.00 54828.25 88888.00 2014-04-17 02:30:44.500 107 12499.85 12.03 54828.22 88888.00 2014-04-17 02:30:44.625 107 12499.88 12.00 54828.25 88888.00 2014-04-17 02:30:44.750 107 12499.88 12.00 54828.25 88888.00 2014-04-17 02:30:44.875 107 12499.83 12.05 54828.25 88888.00 2014-04-17 02:30:45.000 107 12499.77 12.03 54828.25 88888.00 2014-04-17 02:30:45.125 107 12499.77 12.00 54828.25 88888.00 2014-04-17 02:30:45.250 107 12499.80 11.97 54828.22 88888.00 2014-04-17 02:30:45.375 107 12499.88 11.97 54828.25 88888.00 2014-04-17 02:30:45.500 107 12499.92 12.00 54828.22 88888.00 2014-04-17 02:30:45.625 107 12499.88 12.00 54828.25 88888.00 2014-04-17 02:30:45.750 107 12499.85 12.00 54828.22 88888.00 2014-04-17 02:30:45.875 107 12499.88 12.00 54828.22 88888.00 2014-04-17 02:30:46.000 107 12499.80 12.00 54828.25 88888.00 2014-04-17 02:30:46.125 107 12499.85 12.00 54828.28 88888.00 2014-04-17 02:30:46.250 107 12499.85 12.00 54828.28 88888.00 2014-04-17 02:30:46.375 107 12499.85 11.97 54828.25 88888.00 2014-04-17 02:30:46.500 107 12499.80 11.97 54828.25 88888.00 2014-04-17 02:30:46.625 107 12499.80 11.97 54828.28 88888.00 2014-04-17 02:30:46.750 107 12499.70 11.95 54828.22 88888.00 2014-04-17 02:30:46.875 107 12499.70 11.95 54828.25 88888.00 2014-04-17 02:30:47.000 107 12499.70 11.95 54828.25 88888.00 2014-04-17 02:30:47.125 107 12499.60 11.95 54828.25 88888.00 2014-04-17 02:30:47.250 107 12499.55 11.93 54828.30 88888.00 2014-04-17 02:30:47.375 107 12499.65 11.93 54828.32 88888.00 2014-04-17 02:30:47.500 107 12499.70 11.95 54828.28 88888.00 2014-04-17 02:30:47.625 107 12499.60 11.95 54828.28 88888.00 2014-04-17 02:30:47.750 107 12499.62 11.93 54828.25 88888.00 2014-04-17 02:30:47.875 107 12499.60 11.88 54828.25 88888.00 2014-04-17 02:30:48.000 107 12499.62 11.90 54828.25 88888.00 2014-04-17 02:30:48.125 107 12499.67 11.90 54828.22 88888.00 2014-04-17 02:30:48.250 107 12499.65 11.93 54828.28 88888.00 2014-04-17 02:30:48.375 107 12499.62 11.95 54828.28 88888.00 2014-04-17 02:30:48.500 107 12499.62 11.85 54828.25 88888.00 2014-04-17 02:30:48.625 107 12499.65 11.88 54828.28 88888.00 2014-04-17 02:30:48.750 107 12499.62 11.90 54828.28 88888.00 2014-04-17 02:30:48.875 107 12499.60 11.90 54828.30 88888.00 2014-04-17 02:30:49.000 107 12499.60 11.90 54828.30 88888.00 2014-04-17 02:30:49.125 107 12499.58 11.88 54828.30 88888.00 2014-04-17 02:30:49.250 107 12499.55 11.88 54828.32 88888.00 2014-04-17 02:30:49.375 107 12499.52 11.88 54828.32 88888.00 2014-04-17 02:30:49.500 107 12499.58 11.85 54828.30 88888.00 2014-04-17 02:30:49.625 107 12499.60 11.88 54828.30 88888.00 2014-04-17 02:30:49.750 107 12499.55 11.88 54828.30 88888.00 2014-04-17 02:30:49.875 107 12499.55 11.88 54828.30 88888.00 2014-04-17 02:30:50.000 107 12499.58 11.85 54828.30 88888.00 2014-04-17 02:30:50.125 107 12499.52 11.88 54828.28 88888.00 2014-04-17 02:30:50.250 107 12499.42 11.88 54828.32 88888.00 2014-04-17 02:30:50.375 107 12499.40 11.88 54828.30 88888.00 2014-04-17 02:30:50.500 107 12499.42 11.88 54828.28 88888.00 2014-04-17 02:30:50.625 107 12499.48 11.85 54828.25 88888.00 2014-04-17 02:30:50.750 107 12499.50 11.82 54828.28 88888.00 2014-04-17 02:30:50.875 107 12499.50 11.82 54828.25 88888.00 2014-04-17 02:30:51.000 107 12499.50 11.80 54828.22 88888.00 2014-04-17 02:30:51.125 107 12499.52 11.80 54828.25 88888.00 2014-04-17 02:30:51.250 107 12499.52 11.82 54828.28 88888.00 2014-04-17 02:30:51.375 107 12499.45 11.82 54828.30 88888.00 2014-04-17 02:30:51.500 107 12499.40 11.82 54828.30 88888.00 2014-04-17 02:30:51.625 107 12499.40 11.85 54828.32 88888.00 2014-04-17 02:30:51.750 107 12499.42 11.85 54828.32 88888.00 2014-04-17 02:30:51.875 107 12499.40 11.82 54828.30 88888.00 2014-04-17 02:30:52.000 107 12499.42 11.82 54828.28 88888.00 2014-04-17 02:30:52.125 107 12499.40 11.80 54828.30 88888.00 2014-04-17 02:30:52.250 107 12499.33 11.80 54828.32 88888.00 2014-04-17 02:30:52.375 107 12499.35 11.80 54828.32 88888.00 2014-04-17 02:30:52.500 107 12499.38 11.78 54828.32 88888.00 2014-04-17 02:30:52.625 107 12499.40 11.78 54828.32 88888.00 2014-04-17 02:30:52.750 107 12499.42 11.80 54828.30 88888.00 2014-04-17 02:30:52.875 107 12499.38 11.75 54828.32 88888.00 2014-04-17 02:30:53.000 107 12499.27 11.75 54828.28 88888.00 2014-04-17 02:30:53.125 107 12499.27 11.75 54828.28 88888.00 2014-04-17 02:30:53.250 107 12499.30 11.75 54828.25 88888.00 2014-04-17 02:30:53.375 107 12499.30 11.72 54828.25 88888.00 2014-04-17 02:30:53.500 107 12499.35 11.75 54828.28 88888.00 2014-04-17 02:30:53.625 107 12499.33 11.75 54828.30 88888.00 2014-04-17 02:30:53.750 107 12499.33 11.75 54828.30 88888.00 2014-04-17 02:30:53.875 107 12499.33 11.72 54828.28 88888.00 2014-04-17 02:30:54.000 107 12499.30 11.72 54828.30 88888.00 2014-04-17 02:30:54.125 107 12499.30 11.70 54828.28 88888.00 2014-04-17 02:30:54.250 107 12499.25 11.68 54828.25 88888.00 2014-04-17 02:30:54.375 107 12499.25 11.68 54828.28 88888.00 2014-04-17 02:30:54.500 107 12499.25 11.70 54828.30 88888.00 2014-04-17 02:30:54.625 107 12499.25 11.70 54828.32 88888.00 2014-04-17 02:30:54.750 107 12499.20 11.68 54828.32 88888.00 2014-04-17 02:30:54.875 107 12499.15 11.68 54828.30 88888.00 2014-04-17 02:30:55.000 107 12499.17 11.68 54828.30 88888.00 2014-04-17 02:30:55.125 107 12499.23 11.65 54828.28 88888.00 2014-04-17 02:30:55.250 107 12499.25 11.65 54828.30 88888.00 2014-04-17 02:30:55.375 107 12499.27 11.68 54828.32 88888.00 2014-04-17 02:30:55.500 107 12499.25 11.68 54828.30 88888.00 2014-04-17 02:30:55.625 107 12499.20 11.68 54828.30 88888.00 2014-04-17 02:30:55.750 107 12499.17 11.65 54828.28 88888.00 2014-04-17 02:30:55.875 107 12499.17 11.65 54828.32 88888.00 2014-04-17 02:30:56.000 107 12499.15 11.62 54828.32 88888.00 2014-04-17 02:30:56.125 107 12499.15 11.60 54828.32 88888.00 2014-04-17 02:30:56.250 107 12499.12 11.60 54828.32 88888.00 2014-04-17 02:30:56.375 107 12499.15 11.60 54828.32 88888.00 2014-04-17 02:30:56.500 107 12499.10 11.57 54828.30 88888.00 2014-04-17 02:30:56.625 107 12499.05 11.57 54828.28 88888.00 2014-04-17 02:30:56.750 107 12499.02 11.60 54828.30 88888.00 2014-04-17 02:30:56.875 107 12499.08 11.62 54828.32 88888.00 2014-04-17 02:30:57.000 107 12499.12 11.62 54828.32 88888.00 2014-04-17 02:30:57.125 107 12499.12 11.57 54828.32 88888.00 2014-04-17 02:30:57.250 107 12499.05 11.55 54828.32 88888.00 2014-04-17 02:30:57.375 107 12498.98 11.57 54828.32 88888.00 2014-04-17 02:30:57.500 107 12499.00 11.55 54828.35 88888.00 2014-04-17 02:30:57.625 107 12499.02 11.57 54828.32 88888.00 2014-04-17 02:30:57.750 107 12498.95 11.60 54828.30 88888.00 2014-04-17 02:30:57.875 107 12498.92 11.57 54828.35 88888.00 2014-04-17 02:30:58.000 107 12498.92 11.53 54828.35 88888.00 2014-04-17 02:30:58.125 107 12498.98 11.55 54828.38 88888.00 2014-04-17 02:30:58.250 107 12498.98 11.53 54828.40 88888.00 2014-04-17 02:30:58.375 107 12499.00 11.53 54828.35 88888.00 2014-04-17 02:30:58.500 107 12499.05 11.55 54828.38 88888.00 2014-04-17 02:30:58.625 107 12499.02 11.53 54828.35 88888.00 2014-04-17 02:30:58.750 107 12498.95 11.47 54828.30 88888.00 2014-04-17 02:30:58.875 107 12498.92 11.50 54828.30 88888.00 2014-04-17 02:30:59.000 107 12498.98 11.50 54828.28 88888.00 2014-04-17 02:30:59.125 107 12498.98 11.50 54828.32 88888.00 2014-04-17 02:30:59.250 107 12498.98 11.47 54828.32 88888.00 2014-04-17 02:30:59.375 107 12498.95 11.47 54828.35 88888.00 2014-04-17 02:30:59.500 107 12498.90 11.45 54828.38 88888.00 2014-04-17 02:30:59.625 107 12498.90 11.47 54828.35 88888.00 2014-04-17 02:30:59.750 107 12498.88 11.47 54828.35 88888.00 2014-04-17 02:30:59.875 107 12498.85 11.50 54828.35 88888.00 2014-04-17 02:31:00.000 107 12498.80 11.47 54828.32 88888.00 2014-04-17 02:31:00.125 107 12498.77 11.45 54828.32 88888.00 2014-04-17 02:31:00.250 107 12498.73 11.45 54828.30 88888.00 2014-04-17 02:31:00.375 107 12498.83 11.50 54828.30 88888.00 2014-04-17 02:31:00.500 107 12498.85 11.50 54828.30 88888.00 2014-04-17 02:31:00.625 107 12498.83 11.43 54828.32 88888.00 2014-04-17 02:31:00.750 107 12498.80 11.43 54828.30 88888.00 2014-04-17 02:31:00.875 107 12498.75 11.40 54828.25 88888.00 2014-04-17 02:31:01.000 107 12498.80 11.38 54828.25 88888.00 2014-04-17 02:31:01.125 107 12498.80 11.45 54828.30 88888.00 2014-04-17 02:31:01.250 107 12498.75 11.45 54828.35 88888.00 2014-04-17 02:31:01.375 107 12498.73 11.45 54828.32 88888.00 2014-04-17 02:31:01.500 107 12498.67 11.43 54828.30 88888.00 2014-04-17 02:31:01.625 107 12498.70 11.45 54828.28 88888.00 2014-04-17 02:31:01.750 107 12498.73 11.45 54828.28 88888.00 2014-04-17 02:31:01.875 107 12498.70 11.43 54828.25 88888.00 2014-04-17 02:31:02.000 107 12498.73 11.45 54828.28 88888.00 2014-04-17 02:31:02.125 107 12498.67 11.45 54828.35 88888.00 2014-04-17 02:31:02.250 107 12498.62 11.45 54828.30 88888.00 2014-04-17 02:31:02.375 107 12498.65 11.43 54828.28 88888.00 2014-04-17 02:31:02.500 107 12498.65 11.38 54828.28 88888.00 2014-04-17 02:31:02.625 107 12498.62 11.40 54828.32 88888.00 2014-04-17 02:31:02.750 107 12498.62 11.38 54828.32 88888.00 2014-04-17 02:31:02.875 107 12498.62 11.40 54828.38 88888.00 2014-04-17 02:31:03.000 107 12498.58 11.40 54828.32 88888.00 2014-04-17 02:31:03.125 107 12498.48 11.38 54828.30 88888.00 2014-04-17 02:31:03.250 107 12498.45 11.38 54828.32 88888.00 2014-04-17 02:31:03.375 107 12498.48 11.38 54828.32 88888.00 2014-04-17 02:31:03.500 107 12498.50 11.40 54828.30 88888.00 2014-04-17 02:31:03.625 107 12498.50 11.38 54828.28 88888.00 2014-04-17 02:31:03.750 107 12498.55 11.38 54828.28 88888.00 2014-04-17 02:31:03.875 107 12498.58 11.38 54828.30 88888.00 2014-04-17 02:31:04.000 107 12498.55 11.35 54828.30 88888.00 2014-04-17 02:31:04.125 107 12498.50 11.38 54828.35 88888.00 2014-04-17 02:31:04.250 107 12498.42 11.38 54828.35 88888.00 2014-04-17 02:31:04.375 107 12498.45 11.35 54828.35 88888.00 2014-04-17 02:31:04.500 107 12498.45 11.32 54828.30 88888.00 2014-04-17 02:31:04.625 107 12498.40 11.30 54828.32 88888.00 2014-04-17 02:31:04.750 107 12498.42 11.32 54828.35 88888.00 2014-04-17 02:31:04.875 107 12498.42 11.30 54828.35 88888.00 2014-04-17 02:31:05.000 107 12498.45 11.30 54828.30 88888.00 2014-04-17 02:31:05.125 107 12498.42 11.30 54828.30 88888.00 2014-04-17 02:31:05.250 107 12498.40 11.30 54828.32 88888.00 2014-04-17 02:31:05.375 107 12498.42 11.28 54828.30 88888.00 2014-04-17 02:31:05.500 107 12498.40 11.28 54828.28 88888.00 2014-04-17 02:31:05.625 107 12498.45 11.30 54828.30 88888.00 2014-04-17 02:31:05.750 107 12498.45 11.32 54828.30 88888.00 2014-04-17 02:31:05.875 107 12498.45 11.32 54828.32 88888.00 2014-04-17 02:31:06.000 107 12498.45 11.28 54828.32 88888.00 2014-04-17 02:31:06.125 107 12498.42 11.30 54828.32 88888.00 2014-04-17 02:31:06.250 107 12498.38 11.28 54828.30 88888.00 2014-04-17 02:31:06.375 107 12498.42 11.25 54828.32 88888.00 2014-04-17 02:31:06.500 107 12498.42 11.22 54828.32 88888.00 2014-04-17 02:31:06.625 107 12498.38 11.28 54828.30 88888.00 2014-04-17 02:31:06.750 107 12498.33 11.25 54828.32 88888.00 2014-04-17 02:31:06.875 107 12498.35 11.20 54828.30 88888.00 2014-04-17 02:31:07.000 107 12498.38 11.22 54828.32 88888.00 2014-04-17 02:31:07.125 107 12498.38 11.22 54828.32 88888.00 2014-04-17 02:31:07.250 107 12498.27 11.20 54828.35 88888.00 2014-04-17 02:31:07.375 107 12498.27 11.22 54828.32 88888.00 2014-04-17 02:31:07.500 107 12498.23 11.25 54828.32 88888.00 2014-04-17 02:31:07.625 107 12498.17 11.22 54828.35 88888.00 2014-04-17 02:31:07.750 107 12498.12 11.22 54828.38 88888.00 2014-04-17 02:31:07.875 107 12498.08 11.22 54828.35 88888.00 2014-04-17 02:31:08.000 107 12498.08 11.25 54828.32 88888.00 2014-04-17 02:31:08.125 107 12498.12 11.25 54828.35 88888.00 2014-04-17 02:31:08.250 107 12498.08 11.22 54828.35 88888.00 2014-04-17 02:31:08.375 107 12498.08 11.20 54828.35 88888.00 2014-04-17 02:31:08.500 107 12498.08 11.22 54828.35 88888.00 2014-04-17 02:31:08.625 107 12498.12 11.22 54828.35 88888.00 2014-04-17 02:31:08.750 107 12498.17 11.20 54828.32 88888.00 2014-04-17 02:31:08.875 107 12498.12 11.20 54828.35 88888.00 2014-04-17 02:31:09.000 107 12498.12 11.20 54828.32 88888.00 2014-04-17 02:31:09.125 107 12498.12 11.20 54828.35 88888.00 2014-04-17 02:31:09.250 107 12498.08 11.20 54828.32 88888.00 2014-04-17 02:31:09.375 107 12497.98 11.20 54828.35 88888.00 2014-04-17 02:31:09.500 107 12497.95 11.20 54828.32 88888.00 2014-04-17 02:31:09.625 107 12497.95 11.15 54828.32 88888.00 2014-04-17 02:31:09.750 107 12498.05 11.15 54828.32 88888.00 2014-04-17 02:31:09.875 107 12498.10 11.18 54828.32 88888.00 2014-04-17 02:31:10.000 107 12498.05 11.18 54828.32 88888.00 2014-04-17 02:31:10.125 107 12498.02 11.18 54828.32 88888.00 2014-04-17 02:31:10.250 107 12497.98 11.18 54828.30 88888.00 2014-04-17 02:31:10.375 107 12497.98 11.15 54828.30 88888.00 2014-04-17 02:31:10.500 107 12498.02 11.15 54828.32 88888.00 2014-04-17 02:31:10.625 107 12498.00 11.18 54828.32 88888.00 2014-04-17 02:31:10.750 107 12497.98 11.18 54828.32 88888.00 2014-04-17 02:31:10.875 107 12497.98 11.15 54828.32 88888.00 2014-04-17 02:31:11.000 107 12497.98 11.15 54828.30 88888.00 2014-04-17 02:31:11.125 107 12497.98 11.18 54828.30 88888.00 2014-04-17 02:31:11.250 107 12497.95 11.18 54828.32 88888.00 2014-04-17 02:31:11.375 107 12497.95 11.18 54828.35 88888.00 2014-04-17 02:31:11.500 107 12497.92 11.15 54828.32 88888.00 2014-04-17 02:31:11.625 107 12497.90 11.15 54828.32 88888.00 2014-04-17 02:31:11.750 107 12497.92 11.18 54828.35 88888.00 2014-04-17 02:31:11.875 107 12497.92 11.15 54828.38 88888.00 2014-04-17 02:31:12.000 107 12497.90 11.18 54828.32 88888.00 2014-04-17 02:31:12.125 107 12497.90 11.15 54828.32 88888.00 2014-04-17 02:31:12.250 107 12497.80 11.12 54828.32 88888.00 2014-04-17 02:31:12.375 107 12497.80 11.12 54828.30 88888.00 2014-04-17 02:31:12.500 107 12497.88 11.12 54828.32 88888.00 2014-04-17 02:31:12.625 107 12497.88 11.12 54828.32 88888.00 2014-04-17 02:31:12.750 107 12497.85 11.18 54828.38 88888.00 2014-04-17 02:31:12.875 107 12497.85 11.15 54828.38 88888.00 2014-04-17 02:31:13.000 107 12497.88 11.12 54828.35 88888.00 2014-04-17 02:31:13.125 107 12497.83 11.12 54828.32 88888.00 2014-04-17 02:31:13.250 107 12497.80 11.12 54828.32 88888.00 2014-04-17 02:31:13.375 107 12497.85 11.12 54828.32 88888.00 2014-04-17 02:31:13.500 107 12497.77 11.12 54828.32 88888.00 2014-04-17 02:31:13.625 107 12497.70 11.12 54828.32 88888.00 2014-04-17 02:31:13.750 107 12497.67 11.12 54828.32 88888.00 2014-04-17 02:31:13.875 107 12497.65 11.12 54828.32 88888.00 2014-04-17 02:31:14.000 107 12497.62 11.10 54828.35 88888.00 2014-04-17 02:31:14.125 107 12497.58 11.10 54828.32 88888.00 2014-04-17 02:31:14.250 107 12497.52 11.10 54828.32 88888.00 2014-04-17 02:31:14.375 107 12497.60 11.12 54828.32 88888.00 2014-04-17 02:31:14.500 107 12497.62 11.12 54828.35 88888.00 2014-04-17 02:31:14.625 107 12497.58 11.10 54828.35 88888.00 2014-04-17 02:31:14.750 107 12497.55 11.07 54828.35 88888.00 2014-04-17 02:31:14.875 107 12497.52 11.10 54828.30 88888.00 2014-04-17 02:31:15.000 107 12497.50 11.07 54828.30 88888.00 2014-04-17 02:31:15.125 107 12497.50 11.10 54828.30 88888.00 2014-04-17 02:31:15.250 107 12497.55 11.10 54828.35 88888.00 2014-04-17 02:31:15.375 107 12497.67 11.10 54828.32 88888.00 2014-04-17 02:31:15.500 107 12497.65 11.10 54828.32 88888.00 2014-04-17 02:31:15.625 107 12497.58 11.03 54828.30 88888.00 2014-04-17 02:31:15.750 107 12497.55 11.05 54828.30 88888.00 2014-04-17 02:31:15.875 107 12497.52 11.07 54828.32 88888.00 2014-04-17 02:31:16.000 107 12497.50 11.07 54828.32 88888.00 2014-04-17 02:31:16.125 107 12497.52 11.07 54828.32 88888.00 2014-04-17 02:31:16.250 107 12497.58 11.07 54828.32 88888.00 2014-04-17 02:31:16.375 107 12497.58 11.07 54828.32 88888.00 2014-04-17 02:31:16.500 107 12497.48 11.05 54828.30 88888.00 2014-04-17 02:31:16.625 107 12497.40 11.03 54828.28 88888.00 2014-04-17 02:31:16.750 107 12497.35 11.03 54828.30 88888.00 2014-04-17 02:31:16.875 107 12497.42 11.05 54828.32 88888.00 2014-04-17 02:31:17.000 107 12497.45 11.03 54828.28 88888.00 2014-04-17 02:31:17.125 107 12497.42 11.03 54828.30 88888.00 2014-04-17 02:31:17.250 107 12497.40 11.03 54828.30 88888.00 2014-04-17 02:31:17.375 107 12497.45 11.03 54828.25 88888.00 2014-04-17 02:31:17.500 107 12497.40 11.03 54828.30 88888.00 2014-04-17 02:31:17.625 107 12497.35 11.03 54828.35 88888.00 2014-04-17 02:31:17.750 107 12497.35 11.03 54828.35 88888.00 2014-04-17 02:31:17.875 107 12497.30 11.00 54828.32 88888.00 2014-04-17 02:31:18.000 107 12497.33 11.00 54828.30 88888.00 2014-04-17 02:31:18.125 107 12497.27 11.03 54828.32 88888.00 2014-04-17 02:31:18.250 107 12497.25 11.00 54828.35 88888.00 2014-04-17 02:31:18.375 107 12497.27 11.03 54828.35 88888.00 2014-04-17 02:31:18.500 107 12497.27 11.03 54828.35 88888.00 2014-04-17 02:31:18.625 107 12497.25 11.03 54828.32 88888.00 2014-04-17 02:31:18.750 107 12497.30 11.03 54828.32 88888.00 2014-04-17 02:31:18.875 107 12497.30 11.00 54828.32 88888.00 2014-04-17 02:31:19.000 107 12497.27 10.97 54828.32 88888.00 2014-04-17 02:31:19.125 107 12497.25 11.00 54828.35 88888.00 2014-04-17 02:31:19.250 107 12497.25 11.00 54828.35 88888.00 2014-04-17 02:31:19.375 107 12497.20 10.97 54828.35 88888.00 2014-04-17 02:31:19.500 107 12497.15 10.97 54828.32 88888.00 2014-04-17 02:31:19.625 107 12497.15 10.97 54828.35 88888.00 2014-04-17 02:31:19.750 107 12497.15 11.00 54828.35 88888.00 2014-04-17 02:31:19.875 107 12497.12 10.97 54828.35 88888.00 2014-04-17 02:31:20.000 107 12497.15 10.97 54828.32 88888.00 2014-04-17 02:31:20.125 107 12497.15 10.93 54828.32 88888.00 2014-04-17 02:31:20.250 107 12497.08 10.90 54828.30 88888.00 2014-04-17 02:31:20.375 107 12497.05 10.93 54828.30 88888.00 2014-04-17 02:31:20.500 107 12497.10 10.93 54828.32 88888.00 2014-04-17 02:31:20.625 107 12497.17 10.95 54828.35 88888.00 2014-04-17 02:31:20.750 107 12497.20 10.97 54828.35 88888.00 2014-04-17 02:31:20.875 107 12497.15 10.95 54828.35 88888.00 2014-04-17 02:31:21.000 107 12497.08 10.97 54828.32 88888.00 2014-04-17 02:31:21.125 107 12497.12 10.97 54828.35 88888.00 2014-04-17 02:31:21.250 107 12497.17 10.95 54828.35 88888.00 2014-04-17 02:31:21.375 107 12497.15 10.97 54828.32 88888.00 2014-04-17 02:31:21.500 107 12497.10 10.95 54828.35 88888.00 2014-04-17 02:31:21.625 107 12497.08 10.95 54828.35 88888.00 2014-04-17 02:31:21.750 107 12497.08 10.93 54828.35 88888.00 2014-04-17 02:31:21.875 107 12497.12 10.95 54828.35 88888.00 2014-04-17 02:31:22.000 107 12497.10 10.97 54828.35 88888.00 2014-04-17 02:31:22.125 107 12497.02 10.97 54828.32 88888.00 2014-04-17 02:31:22.250 107 12496.95 10.95 54828.35 88888.00 2014-04-17 02:31:22.375 107 12496.95 10.97 54828.35 88888.00 2014-04-17 02:31:22.500 107 12496.92 10.95 54828.32 88888.00 2014-04-17 02:31:22.625 107 12496.95 10.95 54828.32 88888.00 2014-04-17 02:31:22.750 107 12496.95 10.97 54828.35 88888.00 2014-04-17 02:31:22.875 107 12496.98 11.00 54828.35 88888.00 2014-04-17 02:31:23.000 107 12496.95 10.97 54828.35 88888.00 2014-04-17 02:31:23.125 107 12496.95 10.93 54828.32 88888.00 2014-04-17 02:31:23.250 107 12496.90 10.95 54828.32 88888.00 2014-04-17 02:31:23.375 107 12496.90 10.95 54828.35 88888.00 2014-04-17 02:31:23.500 107 12496.88 10.95 54828.35 88888.00 2014-04-17 02:31:23.625 107 12496.85 10.95 54828.35 88888.00 2014-04-17 02:31:23.750 107 12496.80 10.93 54828.35 88888.00 2014-04-17 02:31:23.875 107 12496.85 10.95 54828.32 88888.00 2014-04-17 02:31:24.000 107 12496.88 10.95 54828.30 88888.00 2014-04-17 02:31:24.125 107 12496.85 10.93 54828.28 88888.00 2014-04-17 02:31:24.250 107 12496.77 10.90 54828.30 88888.00 2014-04-17 02:31:24.375 107 12496.73 10.95 54828.32 88888.00 2014-04-17 02:31:24.500 107 12496.75 10.97 54828.32 88888.00 2014-04-17 02:31:24.625 107 12496.83 10.95 54828.32 88888.00 2014-04-17 02:31:24.750 107 12496.80 10.93 54828.30 88888.00 2014-04-17 02:31:24.875 107 12496.73 10.93 54828.30 88888.00 2014-04-17 02:31:25.000 107 12496.73 10.95 54828.30 88888.00 2014-04-17 02:31:25.125 107 12496.73 10.93 54828.32 88888.00 2014-04-17 02:31:25.250 107 12496.70 10.90 54828.32 88888.00 2014-04-17 02:31:25.375 107 12496.70 10.95 54828.32 88888.00 2014-04-17 02:31:25.500 107 12496.60 10.95 54828.32 88888.00 2014-04-17 02:31:25.625 107 12496.67 10.97 54828.32 88888.00 2014-04-17 02:31:25.750 107 12496.77 10.95 54828.32 88888.00 2014-04-17 02:31:25.875 107 12496.75 10.95 54828.32 88888.00 2014-04-17 02:31:26.000 107 12496.67 10.95 54828.30 88888.00 2014-04-17 02:31:26.125 107 12496.67 10.95 54828.32 88888.00 2014-04-17 02:31:26.250 107 12496.65 10.95 54828.32 88888.00 2014-04-17 02:31:26.375 107 12496.67 10.95 54828.35 88888.00 2014-04-17 02:31:26.500 107 12496.65 10.93 54828.35 88888.00 2014-04-17 02:31:26.625 107 12496.62 10.97 54828.35 88888.00 2014-04-17 02:31:26.750 107 12496.55 10.95 54828.35 88888.00 2014-04-17 02:31:26.875 107 12496.58 10.93 54828.38 88888.00 2014-04-17 02:31:27.000 107 12496.60 10.88 54828.35 88888.00 2014-04-17 02:31:27.125 107 12496.60 10.90 54828.35 88888.00 2014-04-17 02:31:27.250 107 12496.55 10.93 54828.35 88888.00 2014-04-17 02:31:27.375 107 12496.52 10.95 54828.32 88888.00 2014-04-17 02:31:27.500 107 12496.52 10.95 54828.32 88888.00 2014-04-17 02:31:27.625 107 12496.48 10.95 54828.35 88888.00 2014-04-17 02:31:27.750 107 12496.50 10.93 54828.35 88888.00 2014-04-17 02:31:27.875 107 12496.50 10.90 54828.38 88888.00 2014-04-17 02:31:28.000 107 12496.45 10.90 54828.35 88888.00 2014-04-17 02:31:28.125 107 12496.42 10.90 54828.35 88888.00 2014-04-17 02:31:28.250 107 12496.42 10.93 54828.38 88888.00 2014-04-17 02:31:28.375 107 12496.42 10.95 54828.38 88888.00 2014-04-17 02:31:28.500 107 12496.35 10.95 54828.38 88888.00 2014-04-17 02:31:28.625 107 12496.40 10.97 54828.38 88888.00 2014-04-17 02:31:28.750 107 12496.45 10.97 54828.38 88888.00 2014-04-17 02:31:28.875 107 12496.42 10.97 54828.38 88888.00 2014-04-17 02:31:29.000 107 12496.40 11.00 54828.38 88888.00 2014-04-17 02:31:29.125 107 12496.40 10.97 54828.38 88888.00 2014-04-17 02:31:29.250 107 12496.38 10.95 54828.32 88888.00 2014-04-17 02:31:29.375 107 12496.40 10.93 54828.35 88888.00 2014-04-17 02:31:29.500 107 12496.33 10.93 54828.38 88888.00 2014-04-17 02:31:29.625 107 12496.23 10.95 54828.40 88888.00 2014-04-17 02:31:29.750 107 12496.27 10.97 54828.40 88888.00 2014-04-17 02:31:29.875 107 12496.30 10.97 54828.38 88888.00 2014-04-17 02:31:30.000 107 12496.25 10.95 54828.35 88888.00 2014-04-17 02:31:30.125 107 12496.23 10.95 54828.38 88888.00 2014-04-17 02:31:30.250 107 12496.20 10.95 54828.38 88888.00 2014-04-17 02:31:30.375 107 12496.15 10.95 54828.40 88888.00 2014-04-17 02:31:30.500 107 12496.12 10.93 54828.40 88888.00 2014-04-17 02:31:30.625 107 12496.17 10.95 54828.40 88888.00 2014-04-17 02:31:30.750 107 12496.23 10.97 54828.43 88888.00 2014-04-17 02:31:30.875 107 12496.17 10.97 54828.40 88888.00 2014-04-17 02:31:31.000 107 12496.10 10.95 54828.40 88888.00 2014-04-17 02:31:31.125 107 12496.15 10.95 54828.40 88888.00 2014-04-17 02:31:31.250 107 12496.10 10.95 54828.43 88888.00 2014-04-17 02:31:31.375 107 12496.12 10.97 54828.43 88888.00 2014-04-17 02:31:31.500 107 12496.10 10.95 54828.43 88888.00 2014-04-17 02:31:31.625 107 12496.12 10.93 54828.40 88888.00 2014-04-17 02:31:31.750 107 12496.10 10.93 54828.38 88888.00 2014-04-17 02:31:31.875 107 12496.05 10.95 54828.40 88888.00 2014-04-17 02:31:32.000 107 12496.02 10.97 54828.40 88888.00 2014-04-17 02:31:32.125 107 12496.00 10.95 54828.43 88888.00 2014-04-17 02:31:32.250 107 12495.92 10.97 54828.40 88888.00 2014-04-17 02:31:32.375 107 12495.98 10.97 54828.43 88888.00 2014-04-17 02:31:32.500 107 12495.95 10.93 54828.40 88888.00 2014-04-17 02:31:32.625 107 12495.88 10.93 54828.38 88888.00 2014-04-17 02:31:32.750 107 12495.88 10.93 54828.38 88888.00 2014-04-17 02:31:32.875 107 12495.92 10.90 54828.40 88888.00 2014-04-17 02:31:33.000 107 12495.95 10.93 54828.40 88888.00 2014-04-17 02:31:33.125 107 12495.90 10.95 54828.40 88888.00 2014-04-17 02:31:33.250 107 12495.83 10.88 54828.40 88888.00 2014-04-17 02:31:33.375 107 12495.90 10.90 54828.40 88888.00 2014-04-17 02:31:33.500 107 12495.95 10.95 54828.43 88888.00 2014-04-17 02:31:33.625 107 12495.85 10.95 54828.43 88888.00 2014-04-17 02:31:33.750 107 12495.83 10.93 54828.40 88888.00 2014-04-17 02:31:33.875 107 12495.75 10.93 54828.40 88888.00 2014-04-17 02:31:34.000 107 12495.73 10.90 54828.38 88888.00 2014-04-17 02:31:34.125 107 12495.77 10.90 54828.43 88888.00 2014-04-17 02:31:34.250 107 12495.75 10.88 54828.40 88888.00 2014-04-17 02:31:34.375 107 12495.73 10.90 54828.38 88888.00 2014-04-17 02:31:34.500 107 12495.73 10.88 54828.40 88888.00 2014-04-17 02:31:34.625 107 12495.73 10.93 54828.45 88888.00 2014-04-17 02:31:34.750 107 12495.70 10.93 54828.45 88888.00 2014-04-17 02:31:34.875 107 12495.70 10.93 54828.40 88888.00 2014-04-17 02:31:35.000 107 12495.65 10.90 54828.43 88888.00 2014-04-17 02:31:35.125 107 12495.67 10.90 54828.43 88888.00 2014-04-17 02:31:35.250 107 12495.70 10.90 54828.43 88888.00 2014-04-17 02:31:35.375 107 12495.70 10.90 54828.43 88888.00 2014-04-17 02:31:35.500 107 12495.65 10.90 54828.40 88888.00 2014-04-17 02:31:35.625 107 12495.58 10.90 54828.40 88888.00 2014-04-17 02:31:35.750 107 12495.58 10.88 54828.43 88888.00 2014-04-17 02:31:35.875 107 12495.60 10.93 54828.40 88888.00 2014-04-17 02:31:36.000 107 12495.58 10.93 54828.38 88888.00 2014-04-17 02:31:36.125 107 12495.60 10.95 54828.38 88888.00 2014-04-17 02:31:36.250 107 12495.55 10.90 54828.38 88888.00 2014-04-17 02:31:36.375 107 12495.55 10.88 54828.38 88888.00 2014-04-17 02:31:36.500 107 12495.50 10.93 54828.38 88888.00 2014-04-17 02:31:36.625 107 12495.50 10.93 54828.38 88888.00 2014-04-17 02:31:36.750 107 12495.50 10.90 54828.38 88888.00 2014-04-17 02:31:36.875 107 12495.45 10.90 54828.35 88888.00 2014-04-17 02:31:37.000 107 12495.45 10.88 54828.35 88888.00 2014-04-17 02:31:37.125 107 12495.48 10.90 54828.38 88888.00 2014-04-17 02:31:37.250 107 12495.48 10.90 54828.38 88888.00 2014-04-17 02:31:37.375 107 12495.45 10.88 54828.35 88888.00 2014-04-17 02:31:37.500 107 12495.40 10.93 54828.35 88888.00 2014-04-17 02:31:37.625 107 12495.40 10.93 54828.38 88888.00 2014-04-17 02:31:37.750 107 12495.42 10.93 54828.38 88888.00 2014-04-17 02:31:37.875 107 12495.35 10.93 54828.40 88888.00 2014-04-17 02:31:38.000 107 12495.27 10.88 54828.35 88888.00 2014-04-17 02:31:38.125 107 12495.33 10.88 54828.35 88888.00 2014-04-17 02:31:38.250 107 12495.38 10.88 54828.40 88888.00 2014-04-17 02:31:38.375 107 12495.45 10.88 54828.40 88888.00 2014-04-17 02:31:38.500 107 12495.45 10.90 54828.40 88888.00 2014-04-17 02:31:38.625 107 12495.40 10.93 54828.40 88888.00 2014-04-17 02:31:38.750 107 12495.30 10.93 54828.40 88888.00 2014-04-17 02:31:38.875 107 12495.27 10.93 54828.40 88888.00 2014-04-17 02:31:39.000 107 12495.25 10.90 54828.38 88888.00 2014-04-17 02:31:39.125 107 12495.25 10.90 54828.43 88888.00 2014-04-17 02:31:39.250 107 12495.23 10.88 54828.43 88888.00 2014-04-17 02:31:39.375 107 12495.25 10.88 54828.40 88888.00 2014-04-17 02:31:39.500 107 12495.23 10.85 54828.38 88888.00 2014-04-17 02:31:39.625 107 12495.23 10.90 54828.38 88888.00 2014-04-17 02:31:39.750 107 12495.23 10.90 54828.43 88888.00 2014-04-17 02:31:39.875 107 12495.23 10.93 54828.45 88888.00 2014-04-17 02:31:40.000 107 12495.23 10.93 54828.45 88888.00 2014-04-17 02:31:40.125 107 12495.17 10.88 54828.43 88888.00 2014-04-17 02:31:40.250 107 12495.10 10.88 54828.40 88888.00 2014-04-17 02:31:40.375 107 12495.10 10.85 54828.40 88888.00 2014-04-17 02:31:40.500 107 12495.15 10.88 54828.40 88888.00 2014-04-17 02:31:40.625 107 12495.17 10.90 54828.40 88888.00 2014-04-17 02:31:40.750 107 12495.15 10.93 54828.43 88888.00 2014-04-17 02:31:40.875 107 12495.12 10.90 54828.38 88888.00 2014-04-17 02:31:41.000 107 12495.15 10.88 54828.40 88888.00 2014-04-17 02:31:41.125 107 12495.20 10.93 54828.43 88888.00 2014-04-17 02:31:41.250 107 12495.10 10.90 54828.40 88888.00 2014-04-17 02:31:41.375 107 12495.02 10.90 54828.38 88888.00 2014-04-17 02:31:41.500 107 12494.95 10.88 54828.40 88888.00 2014-04-17 02:31:41.625 107 12494.88 10.85 54828.40 88888.00 2014-04-17 02:31:41.750 107 12494.88 10.85 54828.38 88888.00 2014-04-17 02:31:41.875 107 12494.90 10.85 54828.40 88888.00 2014-04-17 02:31:42.000 107 12494.95 10.85 54828.40 88888.00 2014-04-17 02:31:42.125 107 12494.98 10.90 54828.40 88888.00 2014-04-17 02:31:42.250 107 12494.95 10.85 54828.38 88888.00 2014-04-17 02:31:42.375 107 12494.95 10.88 54828.43 88888.00 2014-04-17 02:31:42.500 107 12494.88 10.90 54828.43 88888.00 2014-04-17 02:31:42.625 107 12494.85 10.90 54828.40 88888.00 2014-04-17 02:31:42.750 107 12494.88 10.90 54828.40 88888.00 2014-04-17 02:31:42.875 107 12494.88 10.90 54828.43 88888.00 2014-04-17 02:31:43.000 107 12494.85 10.88 54828.40 88888.00 2014-04-17 02:31:43.125 107 12494.80 10.88 54828.40 88888.00 2014-04-17 02:31:43.250 107 12494.80 10.88 54828.45 88888.00 2014-04-17 02:31:43.375 107 12494.85 10.85 54828.45 88888.00 2014-04-17 02:31:43.500 107 12494.92 10.88 54828.43 88888.00 2014-04-17 02:31:43.625 107 12494.85 10.90 54828.40 88888.00 2014-04-17 02:31:43.750 107 12494.75 10.90 54828.40 88888.00 2014-04-17 02:31:43.875 107 12494.70 10.93 54828.40 88888.00 2014-04-17 02:31:44.000 107 12494.80 10.90 54828.40 88888.00 2014-04-17 02:31:44.125 107 12494.83 10.90 54828.43 88888.00 2014-04-17 02:31:44.250 107 12494.73 10.90 54828.43 88888.00 2014-04-17 02:31:44.375 107 12494.65 10.90 54828.45 88888.00 2014-04-17 02:31:44.500 107 12494.60 10.88 54828.45 88888.00 2014-04-17 02:31:44.625 107 12494.58 10.88 54828.43 88888.00 2014-04-17 02:31:44.750 107 12494.58 10.90 54828.43 88888.00 2014-04-17 02:31:44.875 107 12494.52 10.90 54828.43 88888.00 2014-04-17 02:31:45.000 107 12494.58 10.90 54828.43 88888.00 2014-04-17 02:31:45.125 107 12494.70 10.90 54828.40 88888.00 2014-04-17 02:31:45.250 107 12494.62 10.88 54828.40 88888.00 2014-04-17 02:31:45.375 107 12494.60 10.88 54828.43 88888.00 2014-04-17 02:31:45.500 107 12494.52 10.88 54828.43 88888.00 2014-04-17 02:31:45.625 107 12494.50 10.85 54828.45 88888.00 2014-04-17 02:31:45.750 107 12494.55 10.90 54828.45 88888.00 2014-04-17 02:31:45.875 107 12494.58 10.90 54828.43 88888.00 2014-04-17 02:31:46.000 107 12494.65 10.88 54828.43 88888.00 2014-04-17 02:31:46.125 107 12494.58 10.85 54828.43 88888.00 2014-04-17 02:31:46.250 107 12494.55 10.90 54828.47 88888.00 2014-04-17 02:31:46.375 107 12494.60 10.90 54828.45 88888.00 2014-04-17 02:31:46.500 107 12494.52 10.90 54828.45 88888.00 2014-04-17 02:31:46.625 107 12494.55 10.93 54828.47 88888.00 2014-04-17 02:31:46.750 107 12494.52 10.90 54828.47 88888.00 2014-04-17 02:31:46.875 107 12494.52 10.93 54828.47 88888.00 2014-04-17 02:31:47.000 107 12494.50 10.90 54828.45 88888.00 2014-04-17 02:31:47.125 107 12494.50 10.95 54828.40 88888.00 2014-04-17 02:31:47.250 107 12494.42 10.93 54828.43 88888.00 2014-04-17 02:31:47.375 107 12494.40 10.95 54828.40 88888.00 2014-04-17 02:31:47.500 107 12494.33 10.95 54828.40 88888.00 2014-04-17 02:31:47.625 107 12494.35 10.93 54828.40 88888.00 2014-04-17 02:31:47.750 107 12494.42 10.93 54828.43 88888.00 2014-04-17 02:31:47.875 107 12494.40 10.95 54828.45 88888.00 2014-04-17 02:31:48.000 107 12494.40 10.93 54828.45 88888.00 2014-04-17 02:31:48.125 107 12494.40 10.93 54828.45 88888.00 2014-04-17 02:31:48.250 107 12494.35 10.93 54828.47 88888.00 2014-04-17 02:31:48.375 107 12494.27 10.95 54828.45 88888.00 2014-04-17 02:31:48.500 107 12494.23 10.95 54828.47 88888.00 2014-04-17 02:31:48.625 107 12494.23 10.95 54828.47 88888.00 2014-04-17 02:31:48.750 107 12494.17 10.93 54828.45 88888.00 2014-04-17 02:31:48.875 107 12494.12 10.93 54828.43 88888.00 2014-04-17 02:31:49.000 107 12494.20 10.93 54828.45 88888.00 2014-04-17 02:31:49.125 107 12494.23 10.93 54828.43 88888.00 2014-04-17 02:31:49.250 107 12494.25 10.95 54828.43 88888.00 2014-04-17 02:31:49.375 107 12494.30 10.95 54828.45 88888.00 2014-04-17 02:31:49.500 107 12494.27 10.95 54828.43 88888.00 2014-04-17 02:31:49.625 107 12494.20 10.93 54828.40 88888.00 2014-04-17 02:31:49.750 107 12494.15 10.95 54828.43 88888.00 2014-04-17 02:31:49.875 107 12494.12 10.95 54828.45 88888.00 2014-04-17 02:31:50.000 107 12494.10 10.93 54828.47 88888.00 2014-04-17 02:31:50.125 107 12494.12 10.93 54828.45 88888.00 2014-04-17 02:31:50.250 107 12494.12 10.93 54828.45 88888.00 2014-04-17 02:31:50.375 107 12494.15 10.93 54828.45 88888.00 2014-04-17 02:31:50.500 107 12494.12 10.90 54828.45 88888.00 2014-04-17 02:31:50.625 107 12494.05 10.88 54828.45 88888.00 2014-04-17 02:31:50.750 107 12493.98 10.90 54828.45 88888.00 2014-04-17 02:31:50.875 107 12494.02 10.93 54828.47 88888.00 2014-04-17 02:31:51.000 107 12494.08 10.97 54828.47 88888.00 2014-04-17 02:31:51.125 107 12494.05 10.93 54828.50 88888.00 2014-04-17 02:31:51.250 107 12494.00 10.88 54828.50 88888.00 2014-04-17 02:31:51.375 107 12493.98 10.90 54828.47 88888.00 2014-04-17 02:31:51.500 107 12493.98 10.93 54828.47 88888.00 2014-04-17 02:31:51.625 107 12494.00 10.93 54828.53 88888.00 2014-04-17 02:31:51.750 107 12494.00 10.93 54828.50 88888.00 2014-04-17 02:31:51.875 107 12494.00 10.93 54828.53 88888.00 2014-04-17 02:31:52.000 107 12493.98 10.93 54828.50 88888.00 2014-04-17 02:31:52.125 107 12493.92 10.90 54828.53 88888.00 2014-04-17 02:31:52.250 107 12493.98 10.93 54828.53 88888.00 2014-04-17 02:31:52.375 107 12493.95 10.95 54828.53 88888.00 2014-04-17 02:31:52.500 107 12494.00 10.93 54828.55 88888.00 2014-04-17 02:31:52.625 107 12493.92 10.88 54828.53 88888.00 2014-04-17 02:31:52.750 107 12493.90 10.88 54828.47 88888.00 2014-04-17 02:31:52.875 107 12493.90 10.88 54828.47 88888.00 2014-04-17 02:31:53.000 107 12493.85 10.88 54828.50 88888.00 2014-04-17 02:31:53.125 107 12493.77 10.90 54828.53 88888.00 2014-04-17 02:31:53.250 107 12493.75 10.90 54828.55 88888.00 2014-04-17 02:31:53.375 107 12493.77 10.90 54828.55 88888.00 2014-04-17 02:31:53.500 107 12493.75 10.90 54828.53 88888.00 2014-04-17 02:31:53.625 107 12493.77 10.88 54828.50 88888.00 2014-04-17 02:31:53.750 107 12493.85 10.90 54828.53 88888.00 2014-04-17 02:31:53.875 107 12493.83 10.90 54828.53 88888.00 2014-04-17 02:31:54.000 107 12493.77 10.88 54828.53 88888.00 2014-04-17 02:31:54.125 107 12493.75 10.88 54828.50 88888.00 2014-04-17 02:31:54.250 107 12493.70 10.88 54828.53 88888.00 2014-04-17 02:31:54.375 107 12493.77 10.90 54828.53 88888.00 2014-04-17 02:31:54.500 107 12493.80 10.93 54828.53 88888.00 2014-04-17 02:31:54.625 107 12493.70 10.90 54828.50 88888.00 2014-04-17 02:31:54.750 107 12493.65 10.90 54828.50 88888.00 2014-04-17 02:31:54.875 107 12493.62 10.90 54828.53 88888.00 2014-04-17 02:31:55.000 107 12493.65 10.88 54828.53 88888.00 2014-04-17 02:31:55.125 107 12493.62 10.88 54828.55 88888.00 2014-04-17 02:31:55.250 107 12493.62 10.88 54828.55 88888.00 2014-04-17 02:31:55.375 107 12493.62 10.90 54828.53 88888.00 2014-04-17 02:31:55.500 107 12493.65 10.90 54828.55 88888.00 2014-04-17 02:31:55.625 107 12493.65 10.90 54828.57 88888.00 2014-04-17 02:31:55.750 107 12493.62 10.88 54828.55 88888.00 2014-04-17 02:31:55.875 107 12493.62 10.88 54828.55 88888.00 2014-04-17 02:31:56.000 107 12493.60 10.90 54828.53 88888.00 2014-04-17 02:31:56.125 107 12493.60 10.90 54828.53 88888.00 2014-04-17 02:31:56.250 107 12493.58 10.88 54828.55 88888.00 2014-04-17 02:31:56.375 107 12493.55 10.85 54828.55 88888.00 2014-04-17 02:31:56.500 107 12493.58 10.88 54828.55 88888.00 2014-04-17 02:31:56.625 107 12493.58 10.85 54828.55 88888.00 2014-04-17 02:31:56.750 107 12493.58 10.88 54828.55 88888.00 2014-04-17 02:31:56.875 107 12493.58 10.88 54828.57 88888.00 2014-04-17 02:31:57.000 107 12493.50 10.90 54828.55 88888.00 2014-04-17 02:31:57.125 107 12493.48 10.90 54828.53 88888.00 2014-04-17 02:31:57.250 107 12493.48 10.88 54828.55 88888.00 2014-04-17 02:31:57.375 107 12493.42 10.88 54828.50 88888.00 2014-04-17 02:31:57.500 107 12493.35 10.90 54828.53 88888.00 2014-04-17 02:31:57.625 107 12493.35 10.93 54828.57 88888.00 2014-04-17 02:31:57.750 107 12493.45 10.90 54828.55 88888.00 2014-04-17 02:31:57.875 107 12493.42 10.85 54828.55 88888.00 2014-04-17 02:31:58.000 107 12493.40 10.88 54828.53 88888.00 2014-04-17 02:31:58.125 107 12493.35 10.88 54828.55 88888.00 2014-04-17 02:31:58.250 107 12493.27 10.85 54828.55 88888.00 2014-04-17 02:31:58.375 107 12493.27 10.88 54828.53 88888.00 2014-04-17 02:31:58.500 107 12493.30 10.90 54828.55 88888.00 2014-04-17 02:31:58.625 107 12493.35 10.88 54828.55 88888.00 2014-04-17 02:31:58.750 107 12493.33 10.85 54828.55 88888.00 2014-04-17 02:31:58.875 107 12493.30 10.90 54828.55 88888.00 2014-04-17 02:31:59.000 107 12493.20 10.88 54828.53 88888.00 2014-04-17 02:31:59.125 107 12493.17 10.85 54828.53 88888.00 2014-04-17 02:31:59.250 107 12493.20 10.85 54828.55 88888.00 2014-04-17 02:31:59.375 107 12493.30 10.88 54828.55 88888.00 2014-04-17 02:31:59.500 107 12493.25 10.82 54828.53 88888.00 2014-04-17 02:31:59.625 107 12493.15 10.82 54828.53 88888.00 2014-04-17 02:31:59.750 107 12493.15 10.80 54828.55 88888.00 2014-04-17 02:31:59.875 107 12493.17 10.80 54828.57 88888.00 2014-04-17 02:32:00.000 107 12493.00 10.80 54828.57 88888.00 2014-04-17 02:32:00.125 107 12492.92 10.82 54828.57 88888.00 2014-04-17 02:32:00.250 107 12492.95 10.82 54828.55 88888.00 2014-04-17 02:32:00.375 107 12493.05 10.80 54828.55 88888.00 2014-04-17 02:32:00.500 107 12493.02 10.80 54828.57 88888.00 2014-04-17 02:32:00.625 107 12493.00 10.82 54828.57 88888.00 2014-04-17 02:32:00.750 107 12492.95 10.82 54828.57 88888.00 2014-04-17 02:32:00.875 107 12493.00 10.82 54828.60 88888.00 2014-04-17 02:32:01.000 107 12492.95 10.80 54828.57 88888.00 2014-04-17 02:32:01.125 107 12492.88 10.82 54828.57 88888.00 2014-04-17 02:32:01.250 107 12492.90 10.82 54828.57 88888.00 2014-04-17 02:32:01.375 107 12492.88 10.82 54828.57 88888.00 2014-04-17 02:32:01.500 107 12492.95 10.80 54828.60 88888.00 2014-04-17 02:32:01.625 107 12492.92 10.80 54828.55 88888.00 2014-04-17 02:32:01.750 107 12492.90 10.80 54828.55 88888.00 2014-04-17 02:32:01.875 107 12492.88 10.80 54828.55 88888.00 2014-04-17 02:32:02.000 107 12492.83 10.82 54828.55 88888.00 2014-04-17 02:32:02.125 107 12492.85 10.82 54828.57 88888.00 2014-04-17 02:32:02.250 107 12492.88 10.82 54828.57 88888.00 2014-04-17 02:32:02.375 107 12492.85 10.80 54828.57 88888.00 2014-04-17 02:32:02.500 107 12492.80 10.80 54828.55 88888.00 2014-04-17 02:32:02.625 107 12492.75 10.82 54828.55 88888.00 2014-04-17 02:32:02.750 107 12492.75 10.82 54828.55 88888.00 2014-04-17 02:32:02.875 107 12492.75 10.78 54828.57 88888.00 2014-04-17 02:32:03.000 107 12492.73 10.78 54828.53 88888.00 2014-04-17 02:32:03.125 107 12492.67 10.80 54828.53 88888.00 2014-04-17 02:32:03.250 107 12492.60 10.80 54828.55 88888.00 2014-04-17 02:32:03.375 107 12492.62 10.80 54828.57 88888.00 2014-04-17 02:32:03.500 107 12492.60 10.80 54828.55 88888.00 2014-04-17 02:32:03.625 107 12492.62 10.82 54828.57 88888.00 2014-04-17 02:32:03.750 107 12492.62 10.82 54828.60 88888.00 2014-04-17 02:32:03.875 107 12492.55 10.82 54828.60 88888.00 2014-04-17 02:32:04.000 107 12492.50 10.80 54828.57 88888.00 2014-04-17 02:32:04.125 107 12492.45 10.80 54828.57 88888.00 2014-04-17 02:32:04.250 107 12492.50 10.80 54828.57 88888.00 2014-04-17 02:32:04.375 107 12492.52 10.82 54828.57 88888.00 2014-04-17 02:32:04.500 107 12492.45 10.82 54828.57 88888.00 2014-04-17 02:32:04.625 107 12492.42 10.78 54828.55 88888.00 2014-04-17 02:32:04.750 107 12492.40 10.78 54828.57 88888.00 2014-04-17 02:32:04.875 107 12492.42 10.78 54828.60 88888.00 2014-04-17 02:32:05.000 107 12492.45 10.80 54828.60 88888.00 2014-04-17 02:32:05.125 107 12492.42 10.82 54828.60 88888.00 2014-04-17 02:32:05.250 107 12492.42 10.78 54828.57 88888.00 2014-04-17 02:32:05.375 107 12492.38 10.82 54828.55 88888.00 2014-04-17 02:32:05.500 107 12492.30 10.80 54828.57 88888.00 2014-04-17 02:32:05.625 107 12492.33 10.82 54828.57 88888.00 2014-04-17 02:32:05.750 107 12492.35 10.80 54828.60 88888.00 2014-04-17 02:32:05.875 107 12492.35 10.78 54828.57 88888.00 2014-04-17 02:32:06.000 107 12492.33 10.78 54828.55 88888.00 2014-04-17 02:32:06.125 107 12492.27 10.82 54828.60 88888.00 2014-04-17 02:32:06.250 107 12492.27 10.78 54828.57 88888.00 2014-04-17 02:32:06.375 107 12492.30 10.75 54828.57 88888.00 2014-04-17 02:32:06.500 107 12492.35 10.75 54828.60 88888.00 2014-04-17 02:32:06.625 107 12492.35 10.78 54828.57 88888.00 2014-04-17 02:32:06.750 107 12492.30 10.78 54828.57 88888.00 2014-04-17 02:32:06.875 107 12492.15 10.80 54828.57 88888.00 2014-04-17 02:32:07.000 107 12492.10 10.78 54828.57 88888.00 2014-04-17 02:32:07.125 107 12492.15 10.80 54828.57 88888.00 2014-04-17 02:32:07.250 107 12492.17 10.80 54828.60 88888.00 2014-04-17 02:32:07.375 107 12492.15 10.82 54828.60 88888.00 2014-04-17 02:32:07.500 107 12492.08 10.78 54828.60 88888.00 2014-04-17 02:32:07.625 107 12492.05 10.75 54828.62 88888.00 2014-04-17 02:32:07.750 107 12492.10 10.78 54828.62 88888.00 2014-04-17 02:32:07.875 107 12492.05 10.78 54828.60 88888.00 2014-04-17 02:32:08.000 107 12492.05 10.78 54828.57 88888.00 2014-04-17 02:32:08.125 107 12492.05 10.75 54828.60 88888.00 2014-04-17 02:32:08.250 107 12492.02 10.78 54828.62 88888.00 2014-04-17 02:32:08.375 107 12492.05 10.78 54828.57 88888.00 2014-04-17 02:32:08.500 107 12492.10 10.78 54828.57 88888.00 2014-04-17 02:32:08.625 107 12492.10 10.78 54828.57 88888.00 2014-04-17 02:32:08.750 107 12492.05 10.78 54828.53 88888.00 2014-04-17 02:32:08.875 107 12491.92 10.62 54828.43 88888.00 2014-04-17 02:32:09.000 107 12491.98 10.65 54828.47 88888.00 2014-04-17 02:32:09.125 107 12492.08 10.75 54828.57 88888.00 2014-04-17 02:32:09.250 107 12492.02 10.78 54828.57 88888.00 2014-04-17 02:32:09.375 107 12491.98 10.78 54828.57 88888.00 2014-04-17 02:32:09.500 107 12491.95 10.75 54828.57 88888.00 2014-04-17 02:32:09.625 107 12491.98 10.75 54828.57 88888.00 2014-04-17 02:32:09.750 107 12492.02 10.72 54828.57 88888.00 2014-04-17 02:32:09.875 107 12491.98 10.75 54828.57 88888.00 2014-04-17 02:32:10.000 107 12491.92 10.75 54828.57 88888.00 2014-04-17 02:32:10.125 107 12491.98 10.78 54828.60 88888.00 2014-04-17 02:32:10.250 107 12491.92 10.78 54828.60 88888.00 2014-04-17 02:32:10.375 107 12491.90 10.78 54828.60 88888.00 2014-04-17 02:32:10.500 107 12491.83 10.75 54828.57 88888.00 2014-04-17 02:32:10.625 107 12491.77 10.78 54828.60 88888.00 2014-04-17 02:32:10.750 107 12491.80 10.75 54828.57 88888.00 2014-04-17 02:32:10.875 107 12491.75 10.75 54828.55 88888.00 2014-04-17 02:32:11.000 107 12491.75 10.75 54828.53 88888.00 2014-04-17 02:32:11.125 107 12491.77 10.75 54828.55 88888.00 2014-04-17 02:32:11.250 107 12491.83 10.78 54828.60 88888.00 2014-04-17 02:32:11.375 107 12491.85 10.75 54828.60 88888.00 2014-04-17 02:32:11.500 107 12491.83 10.72 54828.57 88888.00 2014-04-17 02:32:11.625 107 12491.80 10.78 54828.60 88888.00 2014-04-17 02:32:11.750 107 12491.73 10.78 54828.57 88888.00 2014-04-17 02:32:11.875 107 12491.75 10.75 54828.60 88888.00 2014-04-17 02:32:12.000 107 12491.77 10.75 54828.60 88888.00 2014-04-17 02:32:12.125 107 12491.75 10.75 54828.62 88888.00 2014-04-17 02:32:12.250 107 12491.73 10.75 54828.57 88888.00 2014-04-17 02:32:12.375 107 12491.77 10.75 54828.62 88888.00 2014-04-17 02:32:12.500 107 12491.73 10.72 54828.62 88888.00 2014-04-17 02:32:12.625 107 12491.67 10.70 54828.60 88888.00 2014-04-17 02:32:12.750 107 12491.70 10.75 54828.57 88888.00 2014-04-17 02:32:12.875 107 12491.75 10.75 54828.60 88888.00 2014-04-17 02:32:13.000 107 12491.70 10.72 54828.57 88888.00 2014-04-17 02:32:13.125 107 12491.62 10.72 54828.57 88888.00 2014-04-17 02:32:13.250 107 12491.62 10.72 54828.57 88888.00 2014-04-17 02:32:13.375 107 12491.67 10.72 54828.60 88888.00 2014-04-17 02:32:13.500 107 12491.62 10.70 54828.57 88888.00 2014-04-17 02:32:13.625 107 12491.60 10.72 54828.60 88888.00 2014-04-17 02:32:13.750 107 12491.58 10.70 54828.57 88888.00 2014-04-17 02:32:13.875 107 12491.55 10.72 54828.57 88888.00 2014-04-17 02:32:14.000 107 12491.58 10.70 54828.57 88888.00 2014-04-17 02:32:14.125 107 12491.55 10.68 54828.55 88888.00 2014-04-17 02:32:14.250 107 12491.48 10.70 54828.57 88888.00 2014-04-17 02:32:14.375 107 12491.50 10.72 54828.57 88888.00 2014-04-17 02:32:14.500 107 12491.50 10.70 54828.57 88888.00 2014-04-17 02:32:14.625 107 12491.50 10.70 54828.57 88888.00 2014-04-17 02:32:14.750 107 12491.48 10.68 54828.57 88888.00 2014-04-17 02:32:14.875 107 12491.50 10.70 54828.57 88888.00 2014-04-17 02:32:15.000 107 12491.48 10.68 54828.55 88888.00 2014-04-17 02:32:15.125 107 12491.40 10.68 54828.57 88888.00 2014-04-17 02:32:15.250 107 12491.42 10.68 54828.60 88888.00 2014-04-17 02:32:15.375 107 12491.40 10.68 54828.57 88888.00 2014-04-17 02:32:15.500 107 12491.38 10.68 54828.55 88888.00 2014-04-17 02:32:15.625 107 12491.40 10.68 54828.55 88888.00 2014-04-17 02:32:15.750 107 12491.35 10.70 54828.57 88888.00 2014-04-17 02:32:15.875 107 12491.38 10.70 54828.55 88888.00 2014-04-17 02:32:16.000 107 12491.33 10.70 54828.55 88888.00 2014-04-17 02:32:16.125 107 12491.30 10.70 54828.55 88888.00 2014-04-17 02:32:16.250 107 12491.27 10.68 54828.55 88888.00 2014-04-17 02:32:16.375 107 12491.23 10.68 54828.53 88888.00 2014-04-17 02:32:16.500 107 12491.25 10.70 54828.55 88888.00 2014-04-17 02:32:16.625 107 12491.23 10.68 54828.55 88888.00 2014-04-17 02:32:16.750 107 12491.20 10.70 54828.57 88888.00 2014-04-17 02:32:16.875 107 12491.33 10.70 54828.55 88888.00 2014-04-17 02:32:17.000 107 12491.35 10.70 54828.53 88888.00 2014-04-17 02:32:17.125 107 12491.30 10.70 54828.55 88888.00 2014-04-17 02:32:17.250 107 12491.20 10.68 54828.57 88888.00 2014-04-17 02:32:17.375 107 12491.17 10.68 54828.57 88888.00 2014-04-17 02:32:17.500 107 12491.15 10.68 54828.57 88888.00 2014-04-17 02:32:17.625 107 12491.15 10.70 54828.55 88888.00 2014-04-17 02:32:17.750 107 12491.17 10.72 54828.55 88888.00 2014-04-17 02:32:17.875 107 12491.23 10.75 54828.53 88888.00 2014-04-17 02:32:18.000 107 12491.17 10.68 54828.50 88888.00 2014-04-17 02:32:18.125 107 12491.12 10.68 54828.53 88888.00 2014-04-17 02:32:18.250 107 12491.15 10.65 54828.55 88888.00 2014-04-17 02:32:18.375 107 12491.17 10.70 54828.55 88888.00 2014-04-17 02:32:18.500 107 12491.20 10.68 54828.55 88888.00 2014-04-17 02:32:18.625 107 12491.20 10.68 54828.55 88888.00 2014-04-17 02:32:18.750 107 12491.15 10.65 54828.53 88888.00 2014-04-17 02:32:18.875 107 12491.10 10.70 54828.57 88888.00 2014-04-17 02:32:19.000 107 12491.08 10.68 54828.55 88888.00 2014-04-17 02:32:19.125 107 12491.10 10.65 54828.57 88888.00 2014-04-17 02:32:19.250 107 12491.02 10.62 54828.57 88888.00 2014-04-17 02:32:19.375 107 12491.00 10.68 54828.55 88888.00 2014-04-17 02:32:19.500 107 12491.05 10.70 54828.50 88888.00 2014-04-17 02:32:19.625 107 12491.05 10.72 54828.50 88888.00 2014-04-17 02:32:19.750 107 12491.10 10.70 54828.50 88888.00 2014-04-17 02:32:19.875 107 12491.08 10.70 54828.50 88888.00 2014-04-17 02:32:20.000 107 12490.98 10.70 54828.53 88888.00 2014-04-17 02:32:20.125 107 12490.92 10.70 54828.53 88888.00 2014-04-17 02:32:20.250 107 12490.90 10.70 54828.55 88888.00 2014-04-17 02:32:20.375 107 12490.95 10.72 54828.55 88888.00 2014-04-17 02:32:20.500 107 12491.12 10.72 54828.55 88888.00 2014-04-17 02:32:20.625 107 12491.17 10.75 54828.50 88888.00 2014-04-17 02:32:20.750 107 12491.12 10.75 54828.50 88888.00 2014-04-17 02:32:20.875 107 12491.08 10.72 54828.53 88888.00 2014-04-17 02:32:21.000 107 12491.08 10.72 54828.50 88888.00 2014-04-17 02:32:21.125 107 12491.02 10.75 54828.50 88888.00 2014-04-17 02:32:21.250 107 12490.95 10.75 54828.50 88888.00 2014-04-17 02:32:21.375 107 12490.95 10.78 54828.50 88888.00 2014-04-17 02:32:21.500 107 12490.95 10.78 54828.53 88888.00 2014-04-17 02:32:21.625 107 12490.90 10.75 54828.50 88888.00 2014-04-17 02:32:21.750 107 12490.85 10.75 54828.47 88888.00 2014-04-17 02:32:21.875 107 12490.88 10.75 54828.53 88888.00 2014-04-17 02:32:22.000 107 12490.85 10.72 54828.50 88888.00 2014-04-17 02:32:22.125 107 12490.80 10.72 54828.47 88888.00 2014-04-17 02:32:22.250 107 12490.77 10.72 54828.50 88888.00 2014-04-17 02:32:22.375 107 12490.80 10.78 54828.50 88888.00 2014-04-17 02:32:22.500 107 12490.75 10.78 54828.50 88888.00 2014-04-17 02:32:22.625 107 12490.75 10.80 54828.53 88888.00 2014-04-17 02:32:22.750 107 12490.73 10.78 54828.47 88888.00 2014-04-17 02:32:22.875 107 12490.73 10.80 54828.50 88888.00 2014-04-17 02:32:23.000 107 12490.70 10.78 54828.50 88888.00 2014-04-17 02:32:23.125 107 12490.65 10.75 54828.47 88888.00 2014-04-17 02:32:23.250 107 12490.65 10.78 54828.47 88888.00 2014-04-17 02:32:23.375 107 12490.73 10.78 54828.47 88888.00 2014-04-17 02:32:23.500 107 12490.70 10.80 54828.50 88888.00 2014-04-17 02:32:23.625 107 12490.70 10.80 54828.50 88888.00 2014-04-17 02:32:23.750 107 12490.73 10.80 54828.50 88888.00 2014-04-17 02:32:23.875 107 12490.75 10.82 54828.47 88888.00 2014-04-17 02:32:24.000 107 12490.77 10.82 54828.47 88888.00 2014-04-17 02:32:24.125 107 12490.73 10.82 54828.47 88888.00 2014-04-17 02:32:24.250 107 12490.70 10.80 54828.45 88888.00 2014-04-17 02:32:24.375 107 12490.65 10.80 54828.47 88888.00 2014-04-17 02:32:24.500 107 12490.65 10.82 54828.47 88888.00 2014-04-17 02:32:24.625 107 12490.58 10.82 54828.47 88888.00 2014-04-17 02:32:24.750 107 12490.60 10.85 54828.50 88888.00 2014-04-17 02:32:24.875 107 12490.65 10.82 54828.47 88888.00 2014-04-17 02:32:25.000 107 12490.65 10.85 54828.45 88888.00 2014-04-17 02:32:25.125 107 12490.65 10.88 54828.47 88888.00 2014-04-17 02:32:25.250 107 12490.65 10.85 54828.45 88888.00 2014-04-17 02:32:25.375 107 12490.60 10.85 54828.45 88888.00 2014-04-17 02:32:25.500 107 12490.60 10.85 54828.43 88888.00 2014-04-17 02:32:25.625 107 12490.55 10.82 54828.45 88888.00 2014-04-17 02:32:25.750 107 12490.55 10.85 54828.50 88888.00 2014-04-17 02:32:25.875 107 12490.62 10.85 54828.53 88888.00 2014-04-17 02:32:26.000 107 12490.62 10.85 54828.50 88888.00 2014-04-17 02:32:26.125 107 12490.60 10.85 54828.47 88888.00 2014-04-17 02:32:26.250 107 12490.60 10.88 54828.47 88888.00 2014-04-17 02:32:26.375 107 12490.60 10.88 54828.45 88888.00 2014-04-17 02:32:26.500 107 12490.52 10.90 54828.47 88888.00 2014-04-17 02:32:26.625 107 12490.45 10.90 54828.47 88888.00 2014-04-17 02:32:26.750 107 12490.48 10.90 54828.45 88888.00 2014-04-17 02:32:26.875 107 12490.48 10.85 54828.45 88888.00 2014-04-17 02:32:27.000 107 12490.40 10.80 54828.45 88888.00 2014-04-17 02:32:27.125 107 12490.48 10.88 54828.45 88888.00 2014-04-17 02:32:27.250 107 12490.52 10.85 54828.45 88888.00 2014-04-17 02:32:27.375 107 12490.50 10.88 54828.43 88888.00 2014-04-17 02:32:27.500 107 12490.48 10.90 54828.43 88888.00 2014-04-17 02:32:27.625 107 12490.42 10.88 54828.43 88888.00 2014-04-17 02:32:27.750 107 12490.45 10.88 54828.43 88888.00 2014-04-17 02:32:27.875 107 12490.50 10.85 54828.43 88888.00 2014-04-17 02:32:28.000 107 12490.50 10.88 54828.40 88888.00 2014-04-17 02:32:28.125 107 12490.50 10.90 54828.43 88888.00 2014-04-17 02:32:28.250 107 12490.48 10.90 54828.43 88888.00 2014-04-17 02:32:28.375 107 12490.42 10.90 54828.43 88888.00 2014-04-17 02:32:28.500 107 12490.38 10.93 54828.43 88888.00 2014-04-17 02:32:28.625 107 12490.40 10.95 54828.43 88888.00 2014-04-17 02:32:28.750 107 12490.42 10.93 54828.40 88888.00 2014-04-17 02:32:28.875 107 12490.40 10.93 54828.38 88888.00 2014-04-17 02:32:29.000 107 12490.40 10.90 54828.35 88888.00 2014-04-17 02:32:29.125 107 12490.38 10.90 54828.38 88888.00 2014-04-17 02:32:29.250 107 12490.33 10.93 54828.40 88888.00 2014-04-17 02:32:29.375 107 12490.38 10.97 54828.38 88888.00 2014-04-17 02:32:29.500 107 12490.35 10.97 54828.40 88888.00 2014-04-17 02:32:29.625 107 12490.33 10.97 54828.38 88888.00 2014-04-17 02:32:29.750 107 12490.40 10.95 54828.40 88888.00 2014-04-17 02:32:29.875 107 12490.42 10.95 54828.40 88888.00 2014-04-17 02:32:30.000 107 12490.33 10.93 54828.38 88888.00 2014-04-17 02:32:30.125 107 12490.25 10.95 54828.38 88888.00 2014-04-17 02:32:30.250 107 12490.20 10.95 54828.40 88888.00 2014-04-17 02:32:30.375 107 12490.23 10.97 54828.38 88888.00 2014-04-17 02:32:30.500 107 12490.25 10.97 54828.38 88888.00 2014-04-17 02:32:30.625 107 12490.30 10.97 54828.35 88888.00 2014-04-17 02:32:30.750 107 12490.20 10.95 54828.38 88888.00 2014-04-17 02:32:30.875 107 12490.12 11.00 54828.40 88888.00 2014-04-17 02:32:31.000 107 12490.17 11.00 54828.35 88888.00 2014-04-17 02:32:31.125 107 12490.20 11.03 54828.40 88888.00 2014-04-17 02:32:31.250 107 12490.15 10.97 54828.40 88888.00 2014-04-17 02:32:31.375 107 12490.17 11.00 54828.43 88888.00 2014-04-17 02:32:31.500 107 12490.17 11.00 54828.40 88888.00 2014-04-17 02:32:31.625 107 12490.15 11.00 54828.38 88888.00 2014-04-17 02:32:31.750 107 12490.20 11.03 54828.35 88888.00 2014-04-17 02:32:31.875 107 12490.23 11.00 54828.38 88888.00 2014-04-17 02:32:32.000 107 12490.23 10.97 54828.35 88888.00 2014-04-17 02:32:32.125 107 12490.20 10.95 54828.35 88888.00 2014-04-17 02:32:32.250 107 12490.20 10.95 54828.38 88888.00 2014-04-17 02:32:32.375 107 12490.27 10.97 54828.35 88888.00 2014-04-17 02:32:32.500 107 12490.25 11.00 54828.35 88888.00 2014-04-17 02:32:32.625 107 12490.17 11.00 54828.38 88888.00 2014-04-17 02:32:32.750 107 12490.23 11.00 54828.35 88888.00 2014-04-17 02:32:32.875 107 12490.20 11.03 54828.40 88888.00 2014-04-17 02:32:33.000 107 12490.23 11.00 54828.35 88888.00 2014-04-17 02:32:33.125 107 12490.23 10.97 54828.35 88888.00 2014-04-17 02:32:33.250 107 12490.20 10.97 54828.38 88888.00 2014-04-17 02:32:33.375 107 12490.15 10.97 54828.38 88888.00 2014-04-17 02:32:33.500 107 12490.10 10.97 54828.32 88888.00 2014-04-17 02:32:33.625 107 12490.05 10.95 54828.35 88888.00 2014-04-17 02:32:33.750 107 12490.10 10.95 54828.38 88888.00 2014-04-17 02:32:33.875 107 12490.12 11.00 54828.38 88888.00 2014-04-17 02:32:34.000 107 12490.10 10.97 54828.35 88888.00 2014-04-17 02:32:34.125 107 12490.02 10.97 54828.35 88888.00 2014-04-17 02:32:34.250 107 12489.98 11.00 54828.35 88888.00 2014-04-17 02:32:34.375 107 12490.05 11.03 54828.35 88888.00 2014-04-17 02:32:34.500 107 12490.05 10.97 54828.32 88888.00 2014-04-17 02:32:34.625 107 12490.00 10.97 54828.35 88888.00 2014-04-17 02:32:34.750 107 12489.98 11.03 54828.35 88888.00 2014-04-17 02:32:34.875 107 12490.02 11.03 54828.32 88888.00 2014-04-17 02:32:35.000 107 12490.08 11.00 54828.32 88888.00 2014-04-17 02:32:35.125 107 12490.05 10.97 54828.32 88888.00 2014-04-17 02:32:35.250 107 12489.98 10.97 54828.35 88888.00 2014-04-17 02:32:35.375 107 12489.98 11.03 54828.38 88888.00 2014-04-17 02:32:35.500 107 12489.98 11.00 54828.32 88888.00 2014-04-17 02:32:35.625 107 12490.00 11.03 54828.35 88888.00 2014-04-17 02:32:35.750 107 12489.92 11.03 54828.32 88888.00 2014-04-17 02:32:35.875 107 12489.92 11.00 54828.35 88888.00 2014-04-17 02:32:36.000 107 12489.88 10.97 54828.35 88888.00 2014-04-17 02:32:36.125 107 12489.88 11.00 54828.35 88888.00 2014-04-17 02:32:36.250 107 12489.92 10.97 54828.35 88888.00 2014-04-17 02:32:36.375 107 12489.92 10.97 54828.35 88888.00 2014-04-17 02:32:36.500 107 12489.90 11.00 54828.32 88888.00 2014-04-17 02:32:36.625 107 12489.88 10.97 54828.32 88888.00 2014-04-17 02:32:36.750 107 12489.80 11.00 54828.32 88888.00 2014-04-17 02:32:36.875 107 12489.80 11.03 54828.35 88888.00 2014-04-17 02:32:37.000 107 12489.83 11.00 54828.32 88888.00 2014-04-17 02:32:37.125 107 12489.85 11.00 54828.35 88888.00 2014-04-17 02:32:37.250 107 12489.83 11.03 54828.38 88888.00 2014-04-17 02:32:37.375 107 12489.83 11.03 54828.35 88888.00 2014-04-17 02:32:37.500 107 12489.85 11.05 54828.35 88888.00 2014-04-17 02:32:37.625 107 12489.90 11.03 54828.35 88888.00 2014-04-17 02:32:37.750 107 12489.88 11.00 54828.32 88888.00 2014-04-17 02:32:37.875 107 12489.83 11.00 54828.35 88888.00 2014-04-17 02:32:38.000 107 12489.77 11.00 54828.32 88888.00 2014-04-17 02:32:38.125 107 12489.80 11.00 54828.35 88888.00 2014-04-17 02:32:38.250 107 12489.77 11.00 54828.38 88888.00 2014-04-17 02:32:38.375 107 12489.80 11.03 54828.38 88888.00 2014-04-17 02:32:38.500 107 12489.80 11.05 54828.35 88888.00 2014-04-17 02:32:38.625 107 12489.77 11.03 54828.35 88888.00 2014-04-17 02:32:38.750 107 12489.73 11.03 54828.38 88888.00 2014-04-17 02:32:38.875 107 12489.73 11.03 54828.35 88888.00 2014-04-17 02:32:39.000 107 12489.70 11.03 54828.35 88888.00 2014-04-17 02:32:39.125 107 12489.67 11.05 54828.32 88888.00 2014-04-17 02:32:39.250 107 12489.67 11.05 54828.30 88888.00 2014-04-17 02:32:39.375 107 12489.65 11.03 54828.32 88888.00 2014-04-17 02:32:39.500 107 12489.62 11.03 54828.32 88888.00 2014-04-17 02:32:39.625 107 12489.65 11.03 54828.35 88888.00 2014-04-17 02:32:39.750 107 12489.67 11.00 54828.32 88888.00 2014-04-17 02:32:39.875 107 12489.70 11.03 54828.30 88888.00 2014-04-17 02:32:40.000 107 12489.73 11.03 54828.30 88888.00 2014-04-17 02:32:40.125 107 12489.77 11.05 54828.32 88888.00 2014-04-17 02:32:40.250 107 12489.75 11.00 54828.30 88888.00 2014-04-17 02:32:40.375 107 12489.70 11.00 54828.30 88888.00 2014-04-17 02:32:40.500 107 12489.67 11.05 54828.30 88888.00 2014-04-17 02:32:40.625 107 12489.67 11.05 54828.32 88888.00 2014-04-17 02:32:40.750 107 12489.65 11.03 54828.32 88888.00 2014-04-17 02:32:40.875 107 12489.62 11.00 54828.32 88888.00 2014-04-17 02:32:41.000 107 12489.65 11.00 54828.30 88888.00 2014-04-17 02:32:41.125 107 12489.65 11.03 54828.32 88888.00 2014-04-17 02:32:41.250 107 12489.62 11.03 54828.30 88888.00 2014-04-17 02:32:41.375 107 12489.62 11.00 54828.30 88888.00 2014-04-17 02:32:41.500 107 12489.60 11.03 54828.32 88888.00 2014-04-17 02:32:41.625 107 12489.58 11.03 54828.30 88888.00 2014-04-17 02:32:41.750 107 12489.55 11.03 54828.30 88888.00 2014-04-17 02:32:41.875 107 12489.58 11.05 54828.30 88888.00 2014-04-17 02:32:42.000 107 12489.55 11.03 54828.28 88888.00 2014-04-17 02:32:42.125 107 12489.50 11.00 54828.30 88888.00 2014-04-17 02:32:42.250 107 12489.50 11.00 54828.32 88888.00 2014-04-17 02:32:42.375 107 12489.58 11.05 54828.32 88888.00 2014-04-17 02:32:42.500 107 12489.55 11.05 54828.30 88888.00 2014-04-17 02:32:42.625 107 12489.50 11.05 54828.28 88888.00 2014-04-17 02:32:42.750 107 12489.55 11.07 54828.30 88888.00 2014-04-17 02:32:42.875 107 12489.60 11.07 54828.30 88888.00 2014-04-17 02:32:43.000 107 12489.58 11.05 54828.30 88888.00 2014-04-17 02:32:43.125 107 12489.55 11.07 54828.28 88888.00 2014-04-17 02:32:43.250 107 12489.50 11.07 54828.30 88888.00 2014-04-17 02:32:43.375 107 12489.50 11.05 54828.28 88888.00 2014-04-17 02:32:43.500 107 12489.52 11.07 54828.28 88888.00 2014-04-17 02:32:43.625 107 12489.58 11.07 54828.30 88888.00 2014-04-17 02:32:43.750 107 12489.58 11.10 54828.30 88888.00 2014-04-17 02:32:43.875 107 12489.52 11.07 54828.32 88888.00 2014-04-17 02:32:44.000 107 12489.48 11.07 54828.30 88888.00 2014-04-17 02:32:44.125 107 12489.45 11.10 54828.28 88888.00 2014-04-17 02:32:44.250 107 12489.40 11.07 54828.30 88888.00 2014-04-17 02:32:44.375 107 12489.40 11.10 54828.28 88888.00 2014-04-17 02:32:44.500 107 12489.40 11.07 54828.28 88888.00 2014-04-17 02:32:44.625 107 12489.42 11.07 54828.28 88888.00 2014-04-17 02:32:44.750 107 12489.48 11.12 54828.28 88888.00 2014-04-17 02:32:44.875 107 12489.45 11.10 54828.28 88888.00 2014-04-17 02:32:45.000 107 12489.40 11.10 54828.28 88888.00 2014-04-17 02:32:45.125 107 12489.40 11.12 54828.28 88888.00 2014-04-17 02:32:45.250 107 12489.40 11.10 54828.28 88888.00 2014-04-17 02:32:45.375 107 12489.48 11.10 54828.25 88888.00 2014-04-17 02:32:45.500 107 12489.50 11.10 54828.25 88888.00 2014-04-17 02:32:45.625 107 12489.45 11.12 54828.28 88888.00 2014-04-17 02:32:45.750 107 12489.50 11.15 54828.28 88888.00 2014-04-17 02:32:45.875 107 12489.48 11.12 54828.28 88888.00 2014-04-17 02:32:46.000 107 12489.48 11.12 54828.28 88888.00 2014-04-17 02:32:46.125 107 12489.48 11.12 54828.32 88888.00 2014-04-17 02:32:46.250 107 12489.45 11.10 54828.30 88888.00 2014-04-17 02:32:46.375 107 12489.48 11.10 54828.28 88888.00 2014-04-17 02:32:46.500 107 12489.42 11.12 54828.30 88888.00 2014-04-17 02:32:46.625 107 12489.35 11.12 54828.28 88888.00 2014-04-17 02:32:46.750 107 12489.35 11.18 54828.25 88888.00 2014-04-17 02:32:46.875 107 12489.38 11.18 54828.28 88888.00 2014-04-17 02:32:47.000 107 12489.40 11.12 54828.22 88888.00 2014-04-17 02:32:47.125 107 12489.38 11.10 54828.20 88888.00 2014-04-17 02:32:47.250 107 12489.33 11.10 54828.25 88888.00 2014-04-17 02:32:47.375 107 12489.30 11.12 54828.25 88888.00 2014-04-17 02:32:47.500 107 12489.33 11.12 54828.25 88888.00 2014-04-17 02:32:47.625 107 12489.33 11.10 54828.25 88888.00 2014-04-17 02:32:47.750 107 12489.25 11.10 54828.22 88888.00 2014-04-17 02:32:47.875 107 12489.20 11.12 54828.25 88888.00 2014-04-17 02:32:48.000 107 12489.23 11.12 54828.25 88888.00 2014-04-17 02:32:48.125 107 12489.20 11.15 54828.22 88888.00 2014-04-17 02:32:48.250 107 12489.17 11.10 54828.22 88888.00 2014-04-17 02:32:48.375 107 12489.23 11.10 54828.20 88888.00 2014-04-17 02:32:48.500 107 12489.20 11.10 54828.22 88888.00 2014-04-17 02:32:48.625 107 12489.23 11.10 54828.22 88888.00 2014-04-17 02:32:48.750 107 12489.23 11.12 54828.25 88888.00 2014-04-17 02:32:48.875 107 12489.17 11.10 54828.22 88888.00 2014-04-17 02:32:49.000 107 12489.15 11.10 54828.22 88888.00 2014-04-17 02:32:49.125 107 12489.20 11.12 54828.25 88888.00 2014-04-17 02:32:49.250 107 12489.23 11.12 54828.25 88888.00 2014-04-17 02:32:49.375 107 12489.23 11.12 54828.20 88888.00 2014-04-17 02:32:49.500 107 12489.17 11.12 54828.22 88888.00 2014-04-17 02:32:49.625 107 12489.08 11.12 54828.22 88888.00 2014-04-17 02:32:49.750 107 12489.02 11.12 54828.25 88888.00 2014-04-17 02:32:49.875 107 12488.98 11.15 54828.25 88888.00 2014-04-17 02:32:50.000 107 12489.02 11.15 54828.20 88888.00 2014-04-17 02:32:50.125 107 12489.08 11.12 54828.20 88888.00 2014-04-17 02:32:50.250 107 12489.10 11.10 54828.22 88888.00 2014-04-17 02:32:50.375 107 12489.10 11.10 54828.22 88888.00 2014-04-17 02:32:50.500 107 12489.08 11.10 54828.22 88888.00 2014-04-17 02:32:50.625 107 12489.02 11.12 54828.22 88888.00 2014-04-17 02:32:50.750 107 12489.02 11.15 54828.22 88888.00 2014-04-17 02:32:50.875 107 12489.05 11.12 54828.22 88888.00 2014-04-17 02:32:51.000 107 12489.10 11.15 54828.20 88888.00 2014-04-17 02:32:51.125 107 12489.05 11.15 54828.20 88888.00 2014-04-17 02:32:51.250 107 12488.98 11.12 54828.20 88888.00 2014-04-17 02:32:51.375 107 12488.98 11.12 54828.20 88888.00 2014-04-17 02:32:51.500 107 12488.98 11.15 54828.22 88888.00 2014-04-17 02:32:51.625 107 12489.00 11.18 54828.22 88888.00 2014-04-17 02:32:51.750 107 12489.00 11.18 54828.25 88888.00 2014-04-17 02:32:51.875 107 12488.95 11.15 54828.22 88888.00 2014-04-17 02:32:52.000 107 12488.90 11.12 54828.20 88888.00 2014-04-17 02:32:52.125 107 12488.90 11.12 54828.25 88888.00 2014-04-17 02:32:52.250 107 12488.92 11.12 54828.22 88888.00 2014-04-17 02:32:52.375 107 12488.92 11.15 54828.22 88888.00 2014-04-17 02:32:52.500 107 12488.92 11.18 54828.22 88888.00 2014-04-17 02:32:52.625 107 12488.98 11.18 54828.20 88888.00 2014-04-17 02:32:52.750 107 12488.98 11.18 54828.18 88888.00 2014-04-17 02:32:52.875 107 12488.95 11.15 54828.18 88888.00 2014-04-17 02:32:53.000 107 12488.92 11.12 54828.18 88888.00 2014-04-17 02:32:53.125 107 12488.90 11.10 54828.20 88888.00 2014-04-17 02:32:53.250 107 12488.88 11.12 54828.22 88888.00 2014-04-17 02:32:53.375 107 12488.88 11.12 54828.20 88888.00 2014-04-17 02:32:53.500 107 12488.88 11.12 54828.20 88888.00 2014-04-17 02:32:53.625 107 12488.88 11.12 54828.18 88888.00 2014-04-17 02:32:53.750 107 12488.90 11.10 54828.15 88888.00 2014-04-17 02:32:53.875 107 12488.88 11.15 54828.20 88888.00 2014-04-17 02:32:54.000 107 12488.88 11.15 54828.20 88888.00 2014-04-17 02:32:54.125 107 12488.85 11.12 54828.22 88888.00 2014-04-17 02:32:54.250 107 12488.77 11.12 54828.20 88888.00 2014-04-17 02:32:54.375 107 12488.77 11.12 54828.15 88888.00 2014-04-17 02:32:54.500 107 12488.77 11.07 54828.18 88888.00 2014-04-17 02:32:54.625 107 12488.77 11.10 54828.18 88888.00 2014-04-17 02:32:54.750 107 12488.73 11.12 54828.18 88888.00 2014-04-17 02:32:54.875 107 12488.73 11.12 54828.15 88888.00 2014-04-17 02:32:55.000 107 12488.73 11.12 54828.15 88888.00 2014-04-17 02:32:55.125 107 12488.77 11.12 54828.15 88888.00 2014-04-17 02:32:55.250 107 12488.70 11.10 54828.15 88888.00 2014-04-17 02:32:55.375 107 12488.75 11.12 54828.12 88888.00 2014-04-17 02:32:55.500 107 12488.77 11.12 54828.18 88888.00 2014-04-17 02:32:55.625 107 12488.77 11.18 54828.20 88888.00 2014-04-17 02:32:55.750 107 12488.73 11.18 54828.18 88888.00 2014-04-17 02:32:55.875 107 12488.70 11.15 54828.15 88888.00 2014-04-17 02:32:56.000 107 12488.73 11.15 54828.12 88888.00 2014-04-17 02:32:56.125 107 12488.73 11.15 54828.15 88888.00 2014-04-17 02:32:56.250 107 12488.65 11.12 54828.12 88888.00 2014-04-17 02:32:56.375 107 12488.70 11.15 54828.12 88888.00 2014-04-17 02:32:56.500 107 12488.70 11.18 54828.15 88888.00 2014-04-17 02:32:56.625 107 12488.73 11.18 54828.15 88888.00 2014-04-17 02:32:56.750 107 12488.70 11.15 54828.18 88888.00 2014-04-17 02:32:56.875 107 12488.70 11.18 54828.18 88888.00 2014-04-17 02:32:57.000 107 12488.67 11.15 54828.12 88888.00 2014-04-17 02:32:57.125 107 12488.65 11.18 54828.15 88888.00 2014-04-17 02:32:57.250 107 12488.62 11.18 54828.15 88888.00 2014-04-17 02:32:57.375 107 12488.62 11.15 54828.15 88888.00 2014-04-17 02:32:57.500 107 12488.50 11.15 54828.10 88888.00 2014-04-17 02:32:57.625 107 12488.45 11.18 54828.10 88888.00 2014-04-17 02:32:57.750 107 12488.45 11.22 54828.10 88888.00 2014-04-17 02:32:57.875 107 12488.50 11.25 54828.10 88888.00 2014-04-17 02:32:58.000 107 12488.52 11.22 54828.10 88888.00 2014-04-17 02:32:58.125 107 12488.58 11.20 54828.10 88888.00 2014-04-17 02:32:58.250 107 12488.52 11.20 54828.10 88888.00 2014-04-17 02:32:58.375 107 12488.52 11.18 54828.07 88888.00 2014-04-17 02:32:58.500 107 12488.50 11.18 54828.07 88888.00 2014-04-17 02:32:58.625 107 12488.58 11.20 54828.10 88888.00 2014-04-17 02:32:58.750 107 12488.58 11.22 54828.10 88888.00 2014-04-17 02:32:58.875 107 12488.55 11.22 54828.10 88888.00 2014-04-17 02:32:59.000 107 12488.50 11.20 54828.10 88888.00 2014-04-17 02:32:59.125 107 12488.48 11.20 54828.07 88888.00 2014-04-17 02:32:59.250 107 12488.50 11.18 54828.05 88888.00 2014-04-17 02:32:59.375 107 12488.52 11.20 54828.10 88888.00 2014-04-17 02:32:59.500 107 12488.45 11.20 54828.10 88888.00 2014-04-17 02:32:59.625 107 12488.42 11.25 54828.12 88888.00 2014-04-17 02:32:59.750 107 12488.48 11.25 54828.12 88888.00 2014-04-17 02:32:59.875 107 12488.52 11.18 54828.07 88888.00 2014-04-17 02:33:00.000 107 12488.50 11.18 54828.05 88888.00 2014-04-17 02:33:00.125 107 12488.48 11.18 54828.05 88888.00 2014-04-17 02:33:00.250 107 12488.38 11.18 54828.05 88888.00 2014-04-17 02:33:00.375 107 12488.40 11.20 54828.07 88888.00 2014-04-17 02:33:00.500 107 12488.50 11.20 54828.07 88888.00 2014-04-17 02:33:00.625 107 12488.55 11.22 54828.10 88888.00 2014-04-17 02:33:00.750 107 12488.42 11.20 54828.12 88888.00 2014-04-17 02:33:00.875 107 12488.33 11.18 54828.10 88888.00 2014-04-17 02:33:01.000 107 12488.33 11.18 54828.07 88888.00 2014-04-17 02:33:01.125 107 12488.38 11.20 54828.10 88888.00 2014-04-17 02:33:01.250 107 12488.35 11.20 54828.12 88888.00 2014-04-17 02:33:01.375 107 12488.40 11.20 54828.10 88888.00 2014-04-17 02:33:01.500 107 12488.38 11.22 54828.10 88888.00 2014-04-17 02:33:01.625 107 12488.33 11.18 54828.05 88888.00 2014-04-17 02:33:01.750 107 12488.30 11.18 54828.03 88888.00 2014-04-17 02:33:01.875 107 12488.33 11.22 54828.07 88888.00 2014-04-17 02:33:02.000 107 12488.35 11.22 54828.10 88888.00 2014-04-17 02:33:02.125 107 12488.35 11.20 54828.05 88888.00 2014-04-17 02:33:02.250 107 12488.30 11.20 54828.07 88888.00 2014-04-17 02:33:02.375 107 12488.33 11.18 54828.05 88888.00 2014-04-17 02:33:02.500 107 12488.38 11.20 54828.05 88888.00 2014-04-17 02:33:02.625 107 12488.38 11.20 54828.07 88888.00 2014-04-17 02:33:02.750 107 12488.38 11.25 54828.07 88888.00 2014-04-17 02:33:02.875 107 12488.33 11.22 54828.07 88888.00 2014-04-17 02:33:03.000 107 12488.25 11.22 54828.07 88888.00 2014-04-17 02:33:03.125 107 12488.27 11.20 54828.07 88888.00 2014-04-17 02:33:03.250 107 12488.30 11.20 54828.05 88888.00 2014-04-17 02:33:03.375 107 12488.33 11.22 54828.05 88888.00 2014-04-17 02:33:03.500 107 12488.27 11.22 54828.05 88888.00 2014-04-17 02:33:03.625 107 12488.23 11.18 54828.07 88888.00 2014-04-17 02:33:03.750 107 12488.20 11.18 54828.05 88888.00 2014-04-17 02:33:03.875 107 12488.23 11.22 54828.05 88888.00 2014-04-17 02:33:04.000 107 12488.27 11.25 54828.05 88888.00 2014-04-17 02:33:04.125 107 12488.25 11.22 54828.05 88888.00 2014-04-17 02:33:04.250 107 12488.20 11.18 54828.07 88888.00 2014-04-17 02:33:04.375 107 12488.25 11.20 54828.05 88888.00 2014-04-17 02:33:04.500 107 12488.27 11.20 54828.05 88888.00 2014-04-17 02:33:04.625 107 12488.25 11.22 54828.05 88888.00 2014-04-17 02:33:04.750 107 12488.23 11.22 54828.05 88888.00 2014-04-17 02:33:04.875 107 12488.23 11.22 54828.07 88888.00 2014-04-17 02:33:05.000 107 12488.25 11.25 54828.07 88888.00 2014-04-17 02:33:05.125 107 12488.25 11.25 54828.05 88888.00 2014-04-17 02:33:05.250 107 12488.17 11.25 54828.05 88888.00 2014-04-17 02:33:05.375 107 12488.17 11.25 54828.05 88888.00 2014-04-17 02:33:05.500 107 12488.15 11.25 54828.03 88888.00 2014-04-17 02:33:05.625 107 12488.10 11.25 54828.00 88888.00 2014-04-17 02:33:05.750 107 12488.08 11.28 54828.03 88888.00 2014-04-17 02:33:05.875 107 12488.12 11.25 54828.03 88888.00 2014-04-17 02:33:06.000 107 12488.15 11.25 54828.03 88888.00 2014-04-17 02:33:06.125 107 12488.12 11.22 54828.05 88888.00 2014-04-17 02:33:06.250 107 12488.08 11.22 54828.05 88888.00 2014-04-17 02:33:06.375 107 12488.10 11.25 54828.03 88888.00 2014-04-17 02:33:06.500 107 12488.10 11.30 54828.03 88888.00 2014-04-17 02:33:06.625 107 12488.15 11.28 54828.03 88888.00 2014-04-17 02:33:06.750 107 12488.15 11.25 54828.03 88888.00 2014-04-17 02:33:06.875 107 12488.17 11.25 54828.00 88888.00 2014-04-17 02:33:07.000 107 12488.17 11.28 54828.03 88888.00 2014-04-17 02:33:07.125 107 12488.17 11.30 54828.05 88888.00 2014-04-17 02:33:07.250 107 12488.12 11.28 54828.05 88888.00 2014-04-17 02:33:07.375 107 12488.10 11.28 54828.05 88888.00 2014-04-17 02:33:07.500 107 12488.05 11.28 54828.05 88888.00 2014-04-17 02:33:07.625 107 12488.08 11.28 54828.03 88888.00 2014-04-17 02:33:07.750 107 12488.12 11.30 54828.00 88888.00 2014-04-17 02:33:07.875 107 12488.15 11.28 54828.00 88888.00 2014-04-17 02:33:08.000 107 12488.10 11.28 54828.00 88888.00 2014-04-17 02:33:08.125 107 12488.08 11.28 54828.03 88888.00 2014-04-17 02:33:08.250 107 12487.98 11.30 54828.03 88888.00 2014-04-17 02:33:08.375 107 12488.00 11.30 54828.00 88888.00 2014-04-17 02:33:08.500 107 12488.02 11.30 54828.00 88888.00 2014-04-17 02:33:08.625 107 12488.05 11.30 54828.00 88888.00 2014-04-17 02:33:08.750 107 12488.05 11.28 54828.00 88888.00 2014-04-17 02:33:08.875 107 12488.05 11.28 54828.00 88888.00 2014-04-17 02:33:09.000 107 12488.05 11.28 54828.00 88888.00 2014-04-17 02:33:09.125 107 12487.98 11.28 54828.00 88888.00 2014-04-17 02:33:09.250 107 12488.00 11.30 54828.00 88888.00 2014-04-17 02:33:09.375 107 12488.05 11.30 54827.97 88888.00 2014-04-17 02:33:09.500 107 12487.98 11.32 54827.97 88888.00 2014-04-17 02:33:09.625 107 12487.98 11.30 54827.95 88888.00 2014-04-17 02:33:09.750 107 12488.05 11.28 54827.97 88888.00 2014-04-17 02:33:09.875 107 12488.10 11.25 54827.97 88888.00 2014-04-17 02:33:10.000 107 12488.00 11.28 54827.97 88888.00 2014-04-17 02:33:10.125 107 12487.90 11.28 54827.97 88888.00 2014-04-17 02:33:10.250 107 12487.88 11.28 54827.97 88888.00 2014-04-17 02:33:10.375 107 12487.98 11.30 54827.95 88888.00 2014-04-17 02:33:10.500 107 12487.98 11.32 54827.97 88888.00 2014-04-17 02:33:10.625 107 12487.90 11.30 54827.95 88888.00 2014-04-17 02:33:10.750 107 12487.90 11.28 54827.95 88888.00 2014-04-17 02:33:10.875 107 12487.92 11.32 54827.97 88888.00 2014-04-17 02:33:11.000 107 12487.95 11.35 54827.95 88888.00 2014-04-17 02:33:11.125 107 12488.02 11.35 54827.97 88888.00 2014-04-17 02:33:11.250 107 12487.98 11.32 54827.95 88888.00 2014-04-17 02:33:11.375 107 12487.98 11.32 54827.95 88888.00 2014-04-17 02:33:11.500 107 12488.00 11.32 54827.95 88888.00 2014-04-17 02:33:11.625 107 12488.00 11.35 54827.95 88888.00 2014-04-17 02:33:11.750 107 12487.92 11.35 54827.95 88888.00 2014-04-17 02:33:11.875 107 12487.92 11.32 54827.95 88888.00 2014-04-17 02:33:12.000 107 12487.98 11.35 54827.95 88888.00 2014-04-17 02:33:12.125 107 12487.98 11.35 54827.95 88888.00 2014-04-17 02:33:12.250 107 12487.95 11.32 54827.95 88888.00 2014-04-17 02:33:12.375 107 12487.95 11.32 54827.95 88888.00 2014-04-17 02:33:12.500 107 12487.95 11.35 54827.93 88888.00 2014-04-17 02:33:12.625 107 12487.95 11.35 54827.90 88888.00 2014-04-17 02:33:12.750 107 12487.95 11.32 54827.93 88888.00 2014-04-17 02:33:12.875 107 12487.95 11.32 54827.93 88888.00 2014-04-17 02:33:13.000 107 12487.95 11.32 54827.93 88888.00 2014-04-17 02:33:13.125 107 12488.00 11.38 54827.93 88888.00 2014-04-17 02:33:13.250 107 12487.95 11.35 54827.93 88888.00 2014-04-17 02:33:13.375 107 12487.98 11.38 54827.93 88888.00 2014-04-17 02:33:13.500 107 12487.98 11.38 54827.95 88888.00 2014-04-17 02:33:13.625 107 12487.98 11.40 54827.95 88888.00 2014-04-17 02:33:13.750 107 12487.98 11.40 54827.93 88888.00 2014-04-17 02:33:13.875 107 12487.98 11.43 54827.90 88888.00 2014-04-17 02:33:14.000 107 12487.95 11.40 54827.90 88888.00 2014-04-17 02:33:14.125 107 12487.95 11.40 54827.90 88888.00 2014-04-17 02:33:14.250 107 12488.00 11.40 54827.90 88888.00 2014-04-17 02:33:14.375 107 12488.02 11.40 54827.93 88888.00 2014-04-17 02:33:14.500 107 12488.00 11.43 54827.90 88888.00 2014-04-17 02:33:14.625 107 12487.98 11.40 54827.85 88888.00 2014-04-17 02:33:14.750 107 12488.00 11.40 54827.90 88888.00 2014-04-17 02:33:14.875 107 12488.02 11.38 54827.88 88888.00 2014-04-17 02:33:15.000 107 12488.02 11.40 54827.88 88888.00 2014-04-17 02:33:15.125 107 12488.00 11.43 54827.88 88888.00 2014-04-17 02:33:15.250 107 12487.95 11.43 54827.88 88888.00 2014-04-17 02:33:15.375 107 12487.98 11.40 54827.88 88888.00 2014-04-17 02:33:15.500 107 12487.98 11.40 54827.85 88888.00 2014-04-17 02:33:15.625 107 12488.00 11.43 54827.88 88888.00 2014-04-17 02:33:15.750 107 12488.00 11.43 54827.88 88888.00 2014-04-17 02:33:15.875 107 12488.00 11.40 54827.88 88888.00 2014-04-17 02:33:16.000 107 12487.95 11.40 54827.82 88888.00 2014-04-17 02:33:16.125 107 12487.98 11.43 54827.80 88888.00 2014-04-17 02:33:16.250 107 12488.00 11.38 54827.80 88888.00 2014-04-17 02:33:16.375 107 12488.05 11.40 54827.85 88888.00 2014-04-17 02:33:16.500 107 12488.02 11.40 54827.85 88888.00 2014-04-17 02:33:16.625 107 12487.90 11.38 54827.82 88888.00 2014-04-17 02:33:16.750 107 12487.92 11.38 54827.85 88888.00 2014-04-17 02:33:16.875 107 12488.05 11.40 54827.85 88888.00 2014-04-17 02:33:17.000 107 12488.02 11.43 54827.82 88888.00 2014-04-17 02:33:17.125 107 12487.98 11.38 54827.85 88888.00 2014-04-17 02:33:17.250 107 12487.92 11.38 54827.82 88888.00 2014-04-17 02:33:17.375 107 12487.90 11.38 54827.85 88888.00 2014-04-17 02:33:17.500 107 12487.92 11.43 54827.88 88888.00 2014-04-17 02:33:17.625 107 12487.98 11.40 54827.85 88888.00 2014-04-17 02:33:17.750 107 12487.98 11.40 54827.82 88888.00 2014-04-17 02:33:17.875 107 12487.98 11.40 54827.80 88888.00 2014-04-17 02:33:18.000 107 12488.02 11.38 54827.82 88888.00 2014-04-17 02:33:18.125 107 12488.00 11.38 54827.85 88888.00 2014-04-17 02:33:18.250 107 12487.90 11.35 54827.85 88888.00 2014-04-17 02:33:18.375 107 12487.92 11.35 54827.85 88888.00 2014-04-17 02:33:18.500 107 12487.92 11.38 54827.85 88888.00 2014-04-17 02:33:18.625 107 12487.90 11.35 54827.85 88888.00 2014-04-17 02:33:18.750 107 12487.98 11.35 54827.80 88888.00 2014-04-17 02:33:18.875 107 12488.00 11.40 54827.82 88888.00 2014-04-17 02:33:19.000 107 12488.00 11.45 54827.85 88888.00 2014-04-17 02:33:19.125 107 12487.90 11.40 54827.80 88888.00 2014-04-17 02:33:19.250 107 12487.83 11.35 54827.78 88888.00 2014-04-17 02:33:19.375 107 12487.88 11.38 54827.80 88888.00 2014-04-17 02:33:19.500 107 12487.92 11.40 54827.78 88888.00 2014-04-17 02:33:19.625 107 12487.90 11.40 54827.80 88888.00 2014-04-17 02:33:19.750 107 12487.88 11.38 54827.80 88888.00 2014-04-17 02:33:19.875 107 12487.90 11.38 54827.80 88888.00 2014-04-17 02:33:20.000 107 12487.92 11.43 54827.80 88888.00 2014-04-17 02:33:20.125 107 12487.92 11.40 54827.78 88888.00 2014-04-17 02:33:20.250 107 12487.95 11.40 54827.78 88888.00 2014-04-17 02:33:20.375 107 12487.98 11.40 54827.78 88888.00 2014-04-17 02:33:20.500 107 12487.98 11.40 54827.75 88888.00 2014-04-17 02:33:20.625 107 12487.98 11.43 54827.75 88888.00 2014-04-17 02:33:20.750 107 12487.90 11.40 54827.78 88888.00 2014-04-17 02:33:20.875 107 12487.88 11.40 54827.80 88888.00 2014-04-17 02:33:21.000 107 12487.85 11.40 54827.78 88888.00 2014-04-17 02:33:21.125 107 12487.83 11.38 54827.78 88888.00 2014-04-17 02:33:21.250 107 12487.85 11.35 54827.80 88888.00 2014-04-17 02:33:21.375 107 12487.88 11.38 54827.78 88888.00 2014-04-17 02:33:21.500 107 12487.83 11.38 54827.78 88888.00 2014-04-17 02:33:21.625 107 12487.83 11.35 54827.78 88888.00 2014-04-17 02:33:21.750 107 12487.85 11.38 54827.75 88888.00 2014-04-17 02:33:21.875 107 12487.83 11.40 54827.78 88888.00 2014-04-17 02:33:22.000 107 12487.85 11.38 54827.78 88888.00 2014-04-17 02:33:22.125 107 12487.80 11.35 54827.78 88888.00 2014-04-17 02:33:22.250 107 12487.80 11.32 54827.75 88888.00 2014-04-17 02:33:22.375 107 12487.90 11.35 54827.72 88888.00 2014-04-17 02:33:22.500 107 12487.92 11.32 54827.75 88888.00 2014-04-17 02:33:22.625 107 12487.85 11.35 54827.75 88888.00 2014-04-17 02:33:22.750 107 12487.88 11.32 54827.75 88888.00 2014-04-17 02:33:22.875 107 12487.90 11.35 54827.75 88888.00 2014-04-17 02:33:23.000 107 12487.85 11.38 54827.72 88888.00 2014-04-17 02:33:23.125 107 12487.88 11.38 54827.75 88888.00 2014-04-17 02:33:23.250 107 12487.88 11.32 54827.72 88888.00 2014-04-17 02:33:23.375 107 12487.88 11.35 54827.75 88888.00 2014-04-17 02:33:23.500 107 12487.88 11.35 54827.75 88888.00 2014-04-17 02:33:23.625 107 12487.88 11.32 54827.72 88888.00 2014-04-17 02:33:23.750 107 12487.90 11.32 54827.72 88888.00 2014-04-17 02:33:23.875 107 12487.95 11.32 54827.70 88888.00 2014-04-17 02:33:24.000 107 12487.98 11.32 54827.72 88888.00 2014-04-17 02:33:24.125 107 12487.95 11.32 54827.70 88888.00 2014-04-17 02:33:24.250 107 12487.85 11.32 54827.70 88888.00 2014-04-17 02:33:24.375 107 12487.92 11.35 54827.70 88888.00 2014-04-17 02:33:24.500 107 12487.92 11.35 54827.68 88888.00 2014-04-17 02:33:24.625 107 12487.88 11.30 54827.68 88888.00 2014-04-17 02:33:24.750 107 12487.85 11.30 54827.68 88888.00 2014-04-17 02:33:24.875 107 12487.85 11.30 54827.70 88888.00 2014-04-17 02:33:25.000 107 12487.88 11.25 54827.68 88888.00 2014-04-17 02:33:25.125 107 12487.85 11.28 54827.68 88888.00 2014-04-17 02:33:25.250 107 12487.80 11.30 54827.68 88888.00 2014-04-17 02:33:25.375 107 12487.80 11.30 54827.68 88888.00 2014-04-17 02:33:25.500 107 12487.85 11.30 54827.68 88888.00 2014-04-17 02:33:25.625 107 12487.83 11.28 54827.65 88888.00 2014-04-17 02:33:25.750 107 12487.88 11.28 54827.65 88888.00 2014-04-17 02:33:25.875 107 12487.88 11.28 54827.65 88888.00 2014-04-17 02:33:26.000 107 12487.85 11.28 54827.65 88888.00 2014-04-17 02:33:26.125 107 12487.92 11.32 54827.70 88888.00 2014-04-17 02:33:26.250 107 12487.95 11.30 54827.68 88888.00 2014-04-17 02:33:26.375 107 12487.92 11.30 54827.68 88888.00 2014-04-17 02:33:26.500 107 12487.88 11.28 54827.68 88888.00 2014-04-17 02:33:26.625 107 12487.83 11.28 54827.65 88888.00 2014-04-17 02:33:26.750 107 12487.85 11.28 54827.65 88888.00 2014-04-17 02:33:26.875 107 12487.90 11.28 54827.65 88888.00 2014-04-17 02:33:27.000 107 12487.90 11.25 54827.62 88888.00 2014-04-17 02:33:27.125 107 12487.90 11.22 54827.65 88888.00 2014-04-17 02:33:27.250 107 12487.83 11.22 54827.65 88888.00 2014-04-17 02:33:27.375 107 12487.85 11.22 54827.65 88888.00 2014-04-17 02:33:27.500 107 12487.85 11.20 54827.62 88888.00 2014-04-17 02:33:27.625 107 12487.90 11.25 54827.62 88888.00 2014-04-17 02:33:27.750 107 12487.92 11.25 54827.62 88888.00 2014-04-17 02:33:27.875 107 12487.88 11.25 54827.62 88888.00 2014-04-17 02:33:28.000 107 12487.85 11.25 54827.62 88888.00 2014-04-17 02:33:28.125 107 12487.83 11.25 54827.65 88888.00 2014-04-17 02:33:28.250 107 12487.90 11.25 54827.62 88888.00 2014-04-17 02:33:28.375 107 12487.95 11.22 54827.62 88888.00 2014-04-17 02:33:28.500 107 12487.90 11.22 54827.62 88888.00 2014-04-17 02:33:28.625 107 12487.92 11.22 54827.62 88888.00 2014-04-17 02:33:28.750 107 12487.98 11.20 54827.60 88888.00 2014-04-17 02:33:28.875 107 12487.98 11.22 54827.62 88888.00 2014-04-17 02:33:29.000 107 12488.00 11.20 54827.62 88888.00 2014-04-17 02:33:29.125 107 12488.00 11.18 54827.62 88888.00 2014-04-17 02:33:29.250 107 12487.98 11.20 54827.62 88888.00 2014-04-17 02:33:29.375 107 12487.98 11.20 54827.65 88888.00 2014-04-17 02:33:29.500 107 12488.00 11.20 54827.65 88888.00 2014-04-17 02:33:29.625 107 12487.92 11.18 54827.62 88888.00 2014-04-17 02:33:29.750 107 12487.90 11.15 54827.62 88888.00 2014-04-17 02:33:29.875 107 12487.95 11.15 54827.62 88888.00 2014-04-17 02:33:30.000 107 12488.00 11.15 54827.62 88888.00 2014-04-17 02:33:30.125 107 12488.00 11.15 54827.62 88888.00 2014-04-17 02:33:30.250 107 12487.92 11.12 54827.60 88888.00 2014-04-17 02:33:30.375 107 12487.92 11.12 54827.60 88888.00 2014-04-17 02:33:30.500 107 12487.95 11.15 54827.62 88888.00 2014-04-17 02:33:30.625 107 12487.95 11.18 54827.60 88888.00 2014-04-17 02:33:30.750 107 12487.92 11.15 54827.60 88888.00 2014-04-17 02:33:30.875 107 12488.00 11.15 54827.57 88888.00 2014-04-17 02:33:31.000 107 12488.02 11.15 54827.57 88888.00 2014-04-17 02:33:31.125 107 12487.98 11.10 54827.57 88888.00 2014-04-17 02:33:31.250 107 12487.88 11.10 54827.57 88888.00 2014-04-17 02:33:31.375 107 12487.90 11.07 54827.55 88888.00 2014-04-17 02:33:31.500 107 12487.98 11.10 54827.55 88888.00 2014-04-17 02:33:31.625 107 12488.02 11.10 54827.55 88888.00 2014-04-17 02:33:31.750 107 12487.95 11.10 54827.55 88888.00 2014-04-17 02:33:31.875 107 12487.90 11.07 54827.57 88888.00 2014-04-17 02:33:32.000 107 12487.92 11.07 54827.55 88888.00 2014-04-17 02:33:32.125 107 12487.92 11.10 54827.55 88888.00 2014-04-17 02:33:32.250 107 12487.92 11.07 54827.57 88888.00 2014-04-17 02:33:32.375 107 12487.98 11.10 54827.57 88888.00 2014-04-17 02:33:32.500 107 12487.92 11.05 54827.55 88888.00 2014-04-17 02:33:32.625 107 12487.98 11.07 54827.55 88888.00 2014-04-17 02:33:32.750 107 12488.02 11.07 54827.55 88888.00 2014-04-17 02:33:32.875 107 12488.02 11.10 54827.57 88888.00 2014-04-17 02:33:33.000 107 12488.00 11.10 54827.57 88888.00 2014-04-17 02:33:33.125 107 12487.95 11.07 54827.57 88888.00 2014-04-17 02:33:33.250 107 12487.90 11.05 54827.55 88888.00 2014-04-17 02:33:33.375 107 12487.95 11.07 54827.53 88888.00 2014-04-17 02:33:33.500 107 12487.95 11.05 54827.53 88888.00 2014-04-17 02:33:33.625 107 12487.92 11.03 54827.50 88888.00 2014-04-17 02:33:33.750 107 12488.00 11.03 54827.53 88888.00 2014-04-17 02:33:33.875 107 12488.00 11.05 54827.53 88888.00 2014-04-17 02:33:34.000 107 12487.95 11.05 54827.53 88888.00 2014-04-17 02:33:34.125 107 12487.95 11.03 54827.50 88888.00 2014-04-17 02:33:34.250 107 12487.95 11.03 54827.50 88888.00 2014-04-17 02:33:34.375 107 12488.05 11.05 54827.47 88888.00 2014-04-17 02:33:34.500 107 12488.08 11.07 54827.50 88888.00 2014-04-17 02:33:34.625 107 12488.00 11.05 54827.47 88888.00 2014-04-17 02:33:34.750 107 12488.00 11.05 54827.47 88888.00 2014-04-17 02:33:34.875 107 12488.05 11.05 54827.47 88888.00 2014-04-17 02:33:35.000 107 12488.05 11.03 54827.45 88888.00 2014-04-17 02:33:35.125 107 12488.05 11.05 54827.45 88888.00 2014-04-17 02:33:35.250 107 12488.05 11.00 54827.45 88888.00 2014-04-17 02:33:35.375 107 12488.08 11.03 54827.47 88888.00 2014-04-17 02:33:35.500 107 12488.02 11.00 54827.47 88888.00 2014-04-17 02:33:35.625 107 12488.02 11.00 54827.47 88888.00 2014-04-17 02:33:35.750 107 12488.08 11.03 54827.47 88888.00 2014-04-17 02:33:35.875 107 12488.02 11.03 54827.45 88888.00 2014-04-17 02:33:36.000 107 12487.98 11.05 54827.47 88888.00 2014-04-17 02:33:36.125 107 12488.00 11.03 54827.50 88888.00 2014-04-17 02:33:36.250 107 12488.00 11.03 54827.50 88888.00 2014-04-17 02:33:36.375 107 12488.00 11.03 54827.50 88888.00 2014-04-17 02:33:36.500 107 12487.98 11.00 54827.50 88888.00 2014-04-17 02:33:36.625 107 12488.02 10.97 54827.47 88888.00 2014-04-17 02:33:36.750 107 12487.98 10.97 54827.45 88888.00 2014-04-17 02:33:36.875 107 12487.98 11.00 54827.47 88888.00 2014-04-17 02:33:37.000 107 12487.98 11.00 54827.47 88888.00 2014-04-17 02:33:37.125 107 12487.98 11.03 54827.53 88888.00 2014-04-17 02:33:37.250 107 12487.95 11.00 54827.50 88888.00 2014-04-17 02:33:37.375 107 12488.00 11.00 54827.50 88888.00 2014-04-17 02:33:37.500 107 12488.00 10.97 54827.47 88888.00 2014-04-17 02:33:37.625 107 12488.00 11.03 54827.50 88888.00 2014-04-17 02:33:37.750 107 12488.02 11.03 54827.50 88888.00 2014-04-17 02:33:37.875 107 12488.00 11.00 54827.50 88888.00 2014-04-17 02:33:38.000 107 12488.00 10.97 54827.45 88888.00 2014-04-17 02:33:38.125 107 12487.95 11.00 54827.47 88888.00 2014-04-17 02:33:38.250 107 12487.98 11.00 54827.47 88888.00 2014-04-17 02:33:38.375 107 12488.00 11.00 54827.47 88888.00 2014-04-17 02:33:38.500 107 12487.98 10.97 54827.45 88888.00 2014-04-17 02:33:38.625 107 12487.98 10.97 54827.50 88888.00 2014-04-17 02:33:38.750 107 12487.98 11.00 54827.50 88888.00 2014-04-17 02:33:38.875 107 12488.00 11.03 54827.47 88888.00 2014-04-17 02:33:39.000 107 12488.02 11.03 54827.45 88888.00 2014-04-17 02:33:39.125 107 12487.92 11.00 54827.45 88888.00 2014-04-17 02:33:39.250 107 12487.90 11.00 54827.45 88888.00 2014-04-17 02:33:39.375 107 12488.00 11.00 54827.45 88888.00 2014-04-17 02:33:39.500 107 12487.98 11.00 54827.47 88888.00 2014-04-17 02:33:39.625 107 12487.95 11.03 54827.50 88888.00 2014-04-17 02:33:39.750 107 12487.92 11.03 54827.45 88888.00 2014-04-17 02:33:39.875 107 12487.92 11.03 54827.45 88888.00 2014-04-17 02:33:40.000 107 12487.98 11.05 54827.43 88888.00 2014-04-17 02:33:40.125 107 12488.02 11.05 54827.47 88888.00 2014-04-17 02:33:40.250 107 12487.98 11.03 54827.47 88888.00 2014-04-17 02:33:40.375 107 12487.95 11.05 54827.47 88888.00 2014-04-17 02:33:40.500 107 12487.92 11.03 54827.47 88888.00 2014-04-17 02:33:40.625 107 12487.95 11.03 54827.47 88888.00 2014-04-17 02:33:40.750 107 12487.98 11.03 54827.47 88888.00 2014-04-17 02:33:40.875 107 12487.90 11.03 54827.47 88888.00 2014-04-17 02:33:41.000 107 12487.88 11.00 54827.45 88888.00 2014-04-17 02:33:41.125 107 12488.00 11.00 54827.43 88888.00 2014-04-17 02:33:41.250 107 12488.05 11.03 54827.45 88888.00 2014-04-17 02:33:41.375 107 12488.02 11.00 54827.45 88888.00 2014-04-17 02:33:41.500 107 12488.05 11.00 54827.43 88888.00 2014-04-17 02:33:41.625 107 12488.08 11.00 54827.43 88888.00 2014-04-17 02:33:41.750 107 12488.02 10.97 54827.43 88888.00 2014-04-17 02:33:41.875 107 12487.98 10.97 54827.43 88888.00 2014-04-17 02:33:42.000 107 12487.95 11.00 54827.38 88888.00 2014-04-17 02:33:42.125 107 12487.98 11.00 54827.40 88888.00 2014-04-17 02:33:42.250 107 12487.85 10.97 54827.43 88888.00 2014-04-17 02:33:42.375 107 12487.85 11.00 54827.40 88888.00 2014-04-17 02:33:42.500 107 12487.83 11.00 54827.40 88888.00 2014-04-17 02:33:42.625 107 12487.83 11.00 54827.43 88888.00 2014-04-17 02:33:42.750 107 12487.85 11.00 54827.43 88888.00 2014-04-17 02:33:42.875 107 12487.85 10.97 54827.43 88888.00 2014-04-17 02:33:43.000 107 12487.92 11.03 54827.43 88888.00 2014-04-17 02:33:43.125 107 12487.98 11.03 54827.45 88888.00 2014-04-17 02:33:43.250 107 12487.95 11.00 54827.43 88888.00 2014-04-17 02:33:43.375 107 12487.95 10.97 54827.43 88888.00 2014-04-17 02:33:43.500 107 12487.92 11.00 54827.40 88888.00 2014-04-17 02:33:43.625 107 12487.92 11.00 54827.40 88888.00 2014-04-17 02:33:43.750 107 12487.88 11.00 54827.43 88888.00 2014-04-17 02:33:43.875 107 12487.88 11.00 54827.43 88888.00 2014-04-17 02:33:44.000 107 12487.85 11.00 54827.43 88888.00 2014-04-17 02:33:44.125 107 12487.80 11.00 54827.40 88888.00 2014-04-17 02:33:44.250 107 12487.88 10.97 54827.40 88888.00 2014-04-17 02:33:44.375 107 12487.92 10.97 54827.40 88888.00 2014-04-17 02:33:44.500 107 12487.83 10.97 54827.40 88888.00 2014-04-17 02:33:44.625 107 12487.73 10.97 54827.40 88888.00 2014-04-17 02:33:44.750 107 12487.70 10.95 54827.40 88888.00 2014-04-17 02:33:44.875 107 12487.77 10.90 54827.40 88888.00 2014-04-17 02:33:45.000 107 12487.83 10.93 54827.40 88888.00 2014-04-17 02:33:45.125 107 12487.77 10.95 54827.43 88888.00 2014-04-17 02:33:45.250 107 12487.73 10.93 54827.43 88888.00 2014-04-17 02:33:45.375 107 12487.73 10.95 54827.43 88888.00 2014-04-17 02:33:45.500 107 12487.73 10.93 54827.45 88888.00 2014-04-17 02:33:45.625 107 12487.70 10.93 54827.43 88888.00 2014-04-17 02:33:45.750 107 12487.70 10.95 54827.43 88888.00 2014-04-17 02:33:45.875 107 12487.77 10.93 54827.43 88888.00 2014-04-17 02:33:46.000 107 12487.77 10.95 54827.43 88888.00 2014-04-17 02:33:46.125 107 12487.77 10.97 54827.45 88888.00 2014-04-17 02:33:46.250 107 12487.73 10.97 54827.43 88888.00 2014-04-17 02:33:46.375 107 12487.75 10.97 54827.45 88888.00 2014-04-17 02:33:46.500 107 12487.77 10.90 54827.40 88888.00 2014-04-17 02:33:46.625 107 12487.80 10.90 54827.40 88888.00 2014-04-17 02:33:46.750 107 12487.75 10.93 54827.43 88888.00 2014-04-17 02:33:46.875 107 12487.73 10.90 54827.45 88888.00 2014-04-17 02:33:47.000 107 12487.70 10.85 54827.45 88888.00 2014-04-17 02:33:47.125 107 12487.70 10.90 54827.43 88888.00 2014-04-17 02:33:47.250 107 12487.67 10.90 54827.43 88888.00 2014-04-17 02:33:47.375 107 12487.67 10.93 54827.40 88888.00 2014-04-17 02:33:47.500 107 12487.70 10.93 54827.38 88888.00 2014-04-17 02:33:47.625 107 12487.67 10.90 54827.38 88888.00 2014-04-17 02:33:47.750 107 12487.62 10.90 54827.38 88888.00 2014-04-17 02:33:47.875 107 12487.62 10.93 54827.38 88888.00 2014-04-17 02:33:48.000 107 12487.67 10.88 54827.40 88888.00 2014-04-17 02:33:48.125 107 12487.73 10.90 54827.43 88888.00 2014-04-17 02:33:48.250 107 12487.65 10.90 54827.38 88888.00 2014-04-17 02:33:48.375 107 12487.58 10.88 54827.38 88888.00 2014-04-17 02:33:48.500 107 12487.58 10.90 54827.38 88888.00 2014-04-17 02:33:48.625 107 12487.65 10.88 54827.35 88888.00 2014-04-17 02:33:48.750 107 12487.65 10.90 54827.38 88888.00 2014-04-17 02:33:48.875 107 12487.70 10.93 54827.38 88888.00 2014-04-17 02:33:49.000 107 12487.75 10.93 54827.40 88888.00 2014-04-17 02:33:49.125 107 12487.73 10.90 54827.40 88888.00 2014-04-17 02:33:49.250 107 12487.67 10.88 54827.40 88888.00 2014-04-17 02:33:49.375 107 12487.73 10.88 54827.38 88888.00 2014-04-17 02:33:49.500 107 12487.67 10.88 54827.38 88888.00 2014-04-17 02:33:49.625 107 12487.65 10.88 54827.38 88888.00 2014-04-17 02:33:49.750 107 12487.65 10.90 54827.40 88888.00 2014-04-17 02:33:49.875 107 12487.62 10.88 54827.40 88888.00 2014-04-17 02:33:50.000 107 12487.58 10.88 54827.38 88888.00 2014-04-17 02:33:50.125 107 12487.58 10.85 54827.38 88888.00 2014-04-17 02:33:50.250 107 12487.60 10.85 54827.38 88888.00 2014-04-17 02:33:50.375 107 12487.65 10.85 54827.35 88888.00 2014-04-17 02:33:50.500 107 12487.65 10.82 54827.38 88888.00 2014-04-17 02:33:50.625 107 12487.62 10.82 54827.38 88888.00 2014-04-17 02:33:50.750 107 12487.60 10.85 54827.38 88888.00 2014-04-17 02:33:50.875 107 12487.60 10.82 54827.38 88888.00 2014-04-17 02:33:51.000 107 12487.67 10.82 54827.35 88888.00 2014-04-17 02:33:51.125 107 12487.70 10.85 54827.38 88888.00 2014-04-17 02:33:51.250 107 12487.70 10.85 54827.35 88888.00 2014-04-17 02:33:51.375 107 12487.70 10.85 54827.32 88888.00 2014-04-17 02:33:51.500 107 12487.65 10.88 54827.35 88888.00 2014-04-17 02:33:51.625 107 12487.67 10.85 54827.35 88888.00 2014-04-17 02:33:51.750 107 12487.73 10.85 54827.35 88888.00 2014-04-17 02:33:51.875 107 12487.67 10.82 54827.32 88888.00 2014-04-17 02:33:52.000 107 12487.62 10.82 54827.32 88888.00 2014-04-17 02:33:52.125 107 12487.62 10.80 54827.32 88888.00 2014-04-17 02:33:52.250 107 12487.62 10.80 54827.35 88888.00 2014-04-17 02:33:52.375 107 12487.62 10.85 54827.35 88888.00 2014-04-17 02:33:52.500 107 12487.65 10.85 54827.35 88888.00 2014-04-17 02:33:52.625 107 12487.70 10.85 54827.32 88888.00 2014-04-17 02:33:52.750 107 12487.73 10.82 54827.30 88888.00 2014-04-17 02:33:52.875 107 12487.73 10.85 54827.35 88888.00 2014-04-17 02:33:53.000 107 12487.73 10.85 54827.32 88888.00 2014-04-17 02:33:53.125 107 12487.73 10.85 54827.30 88888.00 2014-04-17 02:33:53.250 107 12487.70 10.80 54827.30 88888.00 2014-04-17 02:33:53.375 107 12487.70 10.82 54827.30 88888.00 2014-04-17 02:33:53.500 107 12487.73 10.82 54827.30 88888.00 2014-04-17 02:33:53.625 107 12487.70 10.82 54827.30 88888.00 2014-04-17 02:33:53.750 107 12487.65 10.80 54827.30 88888.00 2014-04-17 02:33:53.875 107 12487.70 10.80 54827.32 88888.00 2014-04-17 02:33:54.000 107 12487.80 10.82 54827.32 88888.00 2014-04-17 02:33:54.125 107 12487.75 10.85 54827.35 88888.00 2014-04-17 02:33:54.250 107 12487.60 10.80 54827.30 88888.00 2014-04-17 02:33:54.375 107 12487.52 10.78 54827.30 88888.00 2014-04-17 02:33:54.500 107 12487.58 10.80 54827.35 88888.00 2014-04-17 02:33:54.625 107 12487.62 10.82 54827.38 88888.00 2014-04-17 02:33:54.750 107 12487.67 10.80 54827.35 88888.00 2014-04-17 02:33:54.875 107 12487.67 10.80 54827.35 88888.00 2014-04-17 02:33:55.000 107 12487.62 10.80 54827.32 88888.00 2014-04-17 02:33:55.125 107 12487.58 10.82 54827.32 88888.00 2014-04-17 02:33:55.250 107 12487.55 10.82 54827.32 88888.00 2014-04-17 02:33:55.375 107 12487.55 10.85 54827.35 88888.00 2014-04-17 02:33:55.500 107 12487.55 10.82 54827.32 88888.00 2014-04-17 02:33:55.625 107 12487.52 10.82 54827.32 88888.00 2014-04-17 02:33:55.750 107 12487.48 10.82 54827.30 88888.00 2014-04-17 02:33:55.875 107 12487.52 10.80 54827.30 88888.00 2014-04-17 02:33:56.000 107 12487.62 10.78 54827.30 88888.00 2014-04-17 02:33:56.125 107 12487.55 10.82 54827.30 88888.00 2014-04-17 02:33:56.250 107 12487.52 10.82 54827.32 88888.00 2014-04-17 02:33:56.375 107 12487.58 10.85 54827.30 88888.00 2014-04-17 02:33:56.500 107 12487.60 10.82 54827.32 88888.00 2014-04-17 02:33:56.625 107 12487.55 10.80 54827.32 88888.00 2014-04-17 02:33:56.750 107 12487.55 10.80 54827.32 88888.00 2014-04-17 02:33:56.875 107 12487.55 10.82 54827.32 88888.00 2014-04-17 02:33:57.000 107 12487.60 10.82 54827.32 88888.00 2014-04-17 02:33:57.125 107 12487.60 10.82 54827.35 88888.00 2014-04-17 02:33:57.250 107 12487.52 10.82 54827.32 88888.00 2014-04-17 02:33:57.375 107 12487.50 10.80 54827.32 88888.00 2014-04-17 02:33:57.500 107 12487.50 10.82 54827.32 88888.00 2014-04-17 02:33:57.625 107 12487.52 10.85 54827.30 88888.00 2014-04-17 02:33:57.750 107 12487.50 10.82 54827.32 88888.00 2014-04-17 02:33:57.875 107 12487.52 10.85 54827.32 88888.00 2014-04-17 02:33:58.000 107 12487.55 10.82 54827.30 88888.00 2014-04-17 02:33:58.125 107 12487.55 10.80 54827.30 88888.00 2014-04-17 02:33:58.250 107 12487.48 10.80 54827.30 88888.00 2014-04-17 02:33:58.375 107 12487.48 10.82 54827.30 88888.00 2014-04-17 02:33:58.500 107 12487.45 10.82 54827.30 88888.00 2014-04-17 02:33:58.625 107 12487.40 10.80 54827.32 88888.00 2014-04-17 02:33:58.750 107 12487.45 10.82 54827.35 88888.00 2014-04-17 02:33:58.875 107 12487.50 10.85 54827.32 88888.00 2014-04-17 02:33:59.000 107 12487.50 10.82 54827.30 88888.00 2014-04-17 02:33:59.125 107 12487.50 10.82 54827.32 88888.00 2014-04-17 02:33:59.250 107 12487.50 10.80 54827.32 88888.00 2014-04-17 02:33:59.375 107 12487.60 10.85 54827.32 88888.00 2014-04-17 02:33:59.500 107 12487.60 10.88 54827.30 88888.00 2014-04-17 02:33:59.625 107 12487.55 10.82 54827.30 88888.00 2014-04-17 02:33:59.750 107 12487.55 10.80 54827.30 88888.00 2014-04-17 02:33:59.875 107 12487.58 10.80 54827.30 88888.00 2014-04-17 02:34:00.000 107 12487.52 10.85 54827.30 88888.00 2014-04-17 02:34:00.125 107 12487.48 10.85 54827.30 88888.00 2014-04-17 02:34:00.250 107 12487.45 10.82 54827.30 88888.00 2014-04-17 02:34:00.375 107 12487.48 10.82 54827.30 88888.00 2014-04-17 02:34:00.500 107 12487.50 10.85 54827.32 88888.00 2014-04-17 02:34:00.625 107 12487.48 10.85 54827.30 88888.00 2014-04-17 02:34:00.750 107 12487.48 10.82 54827.30 88888.00 2014-04-17 02:34:00.875 107 12487.52 10.85 54827.32 88888.00 2014-04-17 02:34:01.000 107 12487.55 10.82 54827.30 88888.00 2014-04-17 02:34:01.125 107 12487.50 10.88 54827.32 88888.00 2014-04-17 02:34:01.250 107 12487.42 10.88 54827.32 88888.00 2014-04-17 02:34:01.375 107 12487.45 10.88 54827.32 88888.00 2014-04-17 02:34:01.500 107 12487.45 10.88 54827.30 88888.00 2014-04-17 02:34:01.625 107 12487.38 10.88 54827.30 88888.00 2014-04-17 02:34:01.750 107 12487.38 10.88 54827.30 88888.00 2014-04-17 02:34:01.875 107 12487.38 10.90 54827.32 88888.00 2014-04-17 02:34:02.000 107 12487.40 10.88 54827.30 88888.00 2014-04-17 02:34:02.125 107 12487.40 10.88 54827.28 88888.00 2014-04-17 02:34:02.250 107 12487.35 10.85 54827.28 88888.00 2014-04-17 02:34:02.375 107 12487.38 10.85 54827.30 88888.00 2014-04-17 02:34:02.500 107 12487.30 10.88 54827.28 88888.00 2014-04-17 02:34:02.625 107 12487.27 10.88 54827.30 88888.00 2014-04-17 02:34:02.750 107 12487.25 10.85 54827.30 88888.00 2014-04-17 02:34:02.875 107 12487.27 10.88 54827.30 88888.00 2014-04-17 02:34:03.000 107 12487.27 10.88 54827.28 88888.00 2014-04-17 02:34:03.125 107 12487.23 10.88 54827.28 88888.00 2014-04-17 02:34:03.250 107 12487.20 10.90 54827.28 88888.00 2014-04-17 02:34:03.375 107 12487.20 10.93 54827.30 88888.00 2014-04-17 02:34:03.500 107 12487.23 10.93 54827.28 88888.00 2014-04-17 02:34:03.625 107 12487.25 10.90 54827.28 88888.00 2014-04-17 02:34:03.750 107 12487.25 10.88 54827.28 88888.00 2014-04-17 02:34:03.875 107 12487.20 10.90 54827.28 88888.00 2014-04-17 02:34:04.000 107 12487.23 10.90 54827.30 88888.00 2014-04-17 02:34:04.125 107 12487.25 10.90 54827.30 88888.00 2014-04-17 02:34:04.250 107 12487.17 10.88 54827.32 88888.00 2014-04-17 02:34:04.375 107 12487.20 10.90 54827.32 88888.00 2014-04-17 02:34:04.500 107 12487.20 10.93 54827.32 88888.00 2014-04-17 02:34:04.625 107 12487.17 10.88 54827.32 88888.00 2014-04-17 02:34:04.750 107 12487.17 10.88 54827.32 88888.00 2014-04-17 02:34:04.875 107 12487.17 10.88 54827.32 88888.00 2014-04-17 02:34:05.000 107 12487.20 10.88 54827.32 88888.00 2014-04-17 02:34:05.125 107 12487.25 10.88 54827.32 88888.00 2014-04-17 02:34:05.250 107 12487.27 10.90 54827.32 88888.00 2014-04-17 02:34:05.375 107 12487.27 10.90 54827.35 88888.00 2014-04-17 02:34:05.500 107 12487.25 10.82 54827.35 88888.00 2014-04-17 02:34:05.625 107 12487.23 10.82 54827.35 88888.00 2014-04-17 02:34:05.750 107 12487.25 10.82 54827.38 88888.00 2014-04-17 02:34:05.875 107 12487.23 10.82 54827.40 88888.00 2014-04-17 02:34:06.000 107 12487.20 10.85 54827.38 88888.00 2014-04-17 02:34:06.125 107 12487.17 10.90 54827.40 88888.00 2014-04-17 02:34:06.250 107 12487.17 10.85 54827.38 88888.00 2014-04-17 02:34:06.375 107 12487.23 10.82 54827.35 88888.00 2014-04-17 02:34:06.500 107 12487.17 10.82 54827.38 88888.00 2014-04-17 02:34:06.625 107 12487.17 10.82 54827.38 88888.00 2014-04-17 02:34:06.750 107 12487.20 10.85 54827.38 88888.00 2014-04-17 02:34:06.875 107 12487.17 10.90 54827.38 88888.00 2014-04-17 02:34:07.000 107 12487.17 10.88 54827.35 88888.00 2014-04-17 02:34:07.125 107 12487.15 10.88 54827.35 88888.00 2014-04-17 02:34:07.250 107 12487.10 10.85 54827.35 88888.00 2014-04-17 02:34:07.375 107 12487.10 10.82 54827.35 88888.00 2014-04-17 02:34:07.500 107 12487.15 10.85 54827.35 88888.00 2014-04-17 02:34:07.625 107 12487.10 10.82 54827.38 88888.00 2014-04-17 02:34:07.750 107 12487.15 10.82 54827.35 88888.00 2014-04-17 02:34:07.875 107 12487.15 10.85 54827.38 88888.00 2014-04-17 02:34:08.000 107 12487.12 10.85 54827.38 88888.00 2014-04-17 02:34:08.125 107 12487.15 10.88 54827.40 88888.00 2014-04-17 02:34:08.250 107 12487.15 10.82 54827.40 88888.00 2014-04-17 02:34:08.375 107 12487.12 10.80 54827.38 88888.00 2014-04-17 02:34:08.500 107 12487.17 10.80 54827.38 88888.00 2014-04-17 02:34:08.625 107 12487.12 10.85 54827.35 88888.00 2014-04-17 02:34:08.750 107 12487.17 10.82 54827.35 88888.00 2014-04-17 02:34:08.875 107 12487.17 10.82 54827.38 88888.00 2014-04-17 02:34:09.000 107 12487.27 10.82 54827.38 88888.00 2014-04-17 02:34:09.125 107 12487.20 10.80 54827.38 88888.00 2014-04-17 02:34:09.250 107 12487.10 10.80 54827.38 88888.00 2014-04-17 02:34:09.375 107 12487.02 10.82 54827.40 88888.00 2014-04-17 02:34:09.500 107 12487.08 10.82 54827.40 88888.00 2014-04-17 02:34:09.625 107 12487.12 10.82 54827.38 88888.00 2014-04-17 02:34:09.750 107 12487.15 10.82 54827.40 88888.00 2014-04-17 02:34:09.875 107 12487.17 10.80 54827.38 88888.00 2014-04-17 02:34:10.000 107 12487.15 10.80 54827.38 88888.00 2014-04-17 02:34:10.125 107 12487.17 10.80 54827.40 88888.00 2014-04-17 02:34:10.250 107 12487.10 10.78 54827.40 88888.00 2014-04-17 02:34:10.375 107 12487.05 10.80 54827.38 88888.00 2014-04-17 02:34:10.500 107 12487.15 10.82 54827.40 88888.00 2014-04-17 02:34:10.625 107 12487.15 10.82 54827.40 88888.00 2014-04-17 02:34:10.750 107 12487.15 10.80 54827.43 88888.00 2014-04-17 02:34:10.875 107 12487.10 10.75 54827.40 88888.00 2014-04-17 02:34:11.000 107 12487.12 10.80 54827.40 88888.00 2014-04-17 02:34:11.125 107 12487.15 10.80 54827.43 88888.00 2014-04-17 02:34:11.250 107 12487.12 10.80 54827.43 88888.00 2014-04-17 02:34:11.375 107 12487.15 10.78 54827.40 88888.00 2014-04-17 02:34:11.500 107 12487.12 10.80 54827.40 88888.00 2014-04-17 02:34:11.625 107 12487.12 10.80 54827.40 88888.00 2014-04-17 02:34:11.750 107 12487.10 10.78 54827.40 88888.00 2014-04-17 02:34:11.875 107 12486.98 10.78 54827.40 88888.00 2014-04-17 02:34:12.000 107 12486.92 10.80 54827.38 88888.00 2014-04-17 02:34:12.125 107 12486.95 10.80 54827.38 88888.00 2014-04-17 02:34:12.250 107 12487.00 10.78 54827.40 88888.00 2014-04-17 02:34:12.375 107 12487.08 10.85 54827.43 88888.00 2014-04-17 02:34:12.500 107 12487.08 10.85 54827.43 88888.00 2014-04-17 02:34:12.625 107 12487.10 10.82 54827.40 88888.00 2014-04-17 02:34:12.750 107 12487.10 10.82 54827.40 88888.00 2014-04-17 02:34:12.875 107 12487.02 10.85 54827.40 88888.00 2014-04-17 02:34:13.000 107 12487.02 10.80 54827.43 88888.00 2014-04-17 02:34:13.125 107 12487.05 10.80 54827.43 88888.00 2014-04-17 02:34:13.250 107 12487.05 10.85 54827.43 88888.00 2014-04-17 02:34:13.375 107 12487.02 10.82 54827.40 88888.00 2014-04-17 02:34:13.500 107 12487.02 10.82 54827.40 88888.00 2014-04-17 02:34:13.625 107 12487.05 10.82 54827.43 88888.00 2014-04-17 02:34:13.750 107 12487.10 10.88 54827.43 88888.00 2014-04-17 02:34:13.875 107 12487.10 10.90 54827.43 88888.00 2014-04-17 02:34:14.000 107 12487.08 10.88 54827.43 88888.00 2014-04-17 02:34:14.125 107 12487.05 10.88 54827.43 88888.00 2014-04-17 02:34:14.250 107 12487.00 10.85 54827.43 88888.00 2014-04-17 02:34:14.375 107 12487.05 10.88 54827.40 88888.00 2014-04-17 02:34:14.500 107 12487.10 10.85 54827.38 88888.00 2014-04-17 02:34:14.625 107 12487.05 10.85 54827.38 88888.00 2014-04-17 02:34:14.750 107 12487.02 10.82 54827.35 88888.00 2014-04-17 02:34:14.875 107 12487.00 10.80 54827.35 88888.00 2014-04-17 02:34:15.000 107 12487.05 10.85 54827.35 88888.00 2014-04-17 02:34:15.125 107 12487.08 10.88 54827.35 88888.00 2014-04-17 02:34:15.250 107 12486.95 10.88 54827.38 88888.00 2014-04-17 02:34:15.375 107 12486.88 10.82 54827.38 88888.00 2014-04-17 02:34:15.500 107 12486.88 10.82 54827.38 88888.00 2014-04-17 02:34:15.625 107 12486.95 10.82 54827.38 88888.00 2014-04-17 02:34:15.750 107 12486.98 10.82 54827.35 88888.00 2014-04-17 02:34:15.875 107 12486.95 10.85 54827.38 88888.00 2014-04-17 02:34:16.000 107 12486.98 10.85 54827.38 88888.00 2014-04-17 02:34:16.125 107 12486.98 10.85 54827.40 88888.00 2014-04-17 02:34:16.250 107 12486.92 10.85 54827.38 88888.00 2014-04-17 02:34:16.375 107 12486.98 10.82 54827.38 88888.00 2014-04-17 02:34:16.500 107 12487.00 10.85 54827.40 88888.00 2014-04-17 02:34:16.625 107 12486.95 10.85 54827.40 88888.00 2014-04-17 02:34:16.750 107 12486.95 10.85 54827.40 88888.00 2014-04-17 02:34:16.875 107 12486.90 10.85 54827.40 88888.00 2014-04-17 02:34:17.000 107 12486.85 10.85 54827.38 88888.00 2014-04-17 02:34:17.125 107 12486.85 10.88 54827.40 88888.00 2014-04-17 02:34:17.250 107 12486.88 10.88 54827.43 88888.00 2014-04-17 02:34:17.375 107 12486.85 10.88 54827.40 88888.00 2014-04-17 02:34:17.500 107 12486.88 10.85 54827.40 88888.00 2014-04-17 02:34:17.625 107 12486.92 10.85 54827.40 88888.00 2014-04-17 02:34:17.750 107 12486.92 10.88 54827.40 88888.00 2014-04-17 02:34:17.875 107 12486.92 10.82 54827.38 88888.00 2014-04-17 02:34:18.000 107 12486.92 10.82 54827.35 88888.00 2014-04-17 02:34:18.125 107 12486.90 10.82 54827.38 88888.00 2014-04-17 02:34:18.250 107 12486.90 10.82 54827.43 88888.00 2014-04-17 02:34:18.375 107 12486.92 10.88 54827.43 88888.00 2014-04-17 02:34:18.500 107 12486.92 10.88 54827.45 88888.00 2014-04-17 02:34:18.625 107 12486.90 10.82 54827.40 88888.00 2014-04-17 02:34:18.750 107 12486.90 10.85 54827.40 88888.00 2014-04-17 02:34:18.875 107 12486.90 10.88 54827.40 88888.00 2014-04-17 02:34:19.000 107 12486.90 10.88 54827.40 88888.00 2014-04-17 02:34:19.125 107 12486.80 10.88 54827.43 88888.00 2014-04-17 02:34:19.250 107 12486.70 10.88 54827.43 88888.00 2014-04-17 02:34:19.375 107 12486.77 10.90 54827.40 88888.00 2014-04-17 02:34:19.500 107 12486.73 10.85 54827.40 88888.00 2014-04-17 02:34:19.625 107 12486.67 10.82 54827.43 88888.00 2014-04-17 02:34:19.750 107 12486.67 10.85 54827.45 88888.00 2014-04-17 02:34:19.875 107 12486.75 10.88 54827.45 88888.00 2014-04-17 02:34:20.000 107 12486.80 10.88 54827.45 88888.00 2014-04-17 02:34:20.125 107 12486.80 10.88 54827.45 88888.00 2014-04-17 02:34:20.250 107 12486.77 10.90 54827.45 88888.00 2014-04-17 02:34:20.375 107 12486.77 10.88 54827.40 88888.00 2014-04-17 02:34:20.500 107 12486.75 10.90 54827.40 88888.00 2014-04-17 02:34:20.625 107 12486.77 10.90 54827.40 88888.00 2014-04-17 02:34:20.750 107 12486.75 10.88 54827.43 88888.00 2014-04-17 02:34:20.875 107 12486.73 10.88 54827.40 88888.00 2014-04-17 02:34:21.000 107 12486.70 10.88 54827.40 88888.00 2014-04-17 02:34:21.125 107 12486.73 10.85 54827.40 88888.00 2014-04-17 02:34:21.250 107 12486.62 10.85 54827.43 88888.00 2014-04-17 02:34:21.375 107 12486.60 10.88 54827.40 88888.00 2014-04-17 02:34:21.500 107 12486.67 10.90 54827.43 88888.00 2014-04-17 02:34:21.625 107 12486.73 10.90 54827.40 88888.00 2014-04-17 02:34:21.750 107 12486.73 10.90 54827.38 88888.00 2014-04-17 02:34:21.875 107 12486.70 10.90 54827.43 88888.00 2014-04-17 02:34:22.000 107 12486.70 10.90 54827.43 88888.00 2014-04-17 02:34:22.125 107 12486.73 10.88 54827.45 88888.00 2014-04-17 02:34:22.250 107 12486.65 10.90 54827.45 88888.00 2014-04-17 02:34:22.375 107 12486.65 10.90 54827.45 88888.00 2014-04-17 02:34:22.500 107 12486.60 10.93 54827.45 88888.00 2014-04-17 02:34:22.625 107 12486.60 10.93 54827.45 88888.00 2014-04-17 02:34:22.750 107 12486.58 10.90 54827.43 88888.00 2014-04-17 02:34:22.875 107 12486.58 10.93 54827.40 88888.00 2014-04-17 02:34:23.000 107 12486.60 10.90 54827.43 88888.00 2014-04-17 02:34:23.125 107 12486.60 10.93 54827.43 88888.00 2014-04-17 02:34:23.250 107 12486.48 10.95 54827.45 88888.00 2014-04-17 02:34:23.375 107 12486.48 10.93 54827.45 88888.00 2014-04-17 02:34:23.500 107 12486.50 10.90 54827.45 88888.00 2014-04-17 02:34:23.625 107 12486.55 10.95 54827.47 88888.00 2014-04-17 02:34:23.750 107 12486.48 10.95 54827.47 88888.00 2014-04-17 02:34:23.875 107 12486.42 10.95 54827.47 88888.00 2014-04-17 02:34:24.000 107 12486.42 10.93 54827.45 88888.00 2014-04-17 02:34:24.125 107 12486.48 10.95 54827.45 88888.00 2014-04-17 02:34:24.250 107 12486.42 10.95 54827.47 88888.00 2014-04-17 02:34:24.375 107 12486.38 10.95 54827.45 88888.00 2014-04-17 02:34:24.500 107 12486.35 10.95 54827.45 88888.00 2014-04-17 02:34:24.625 107 12486.40 10.95 54827.45 88888.00 2014-04-17 02:34:24.750 107 12486.38 10.97 54827.47 88888.00 2014-04-17 02:34:24.875 107 12486.40 11.00 54827.50 88888.00 2014-04-17 02:34:25.000 107 12486.42 11.00 54827.45 88888.00 2014-04-17 02:34:25.125 107 12486.38 11.00 54827.47 88888.00 2014-04-17 02:34:25.250 107 12486.35 11.03 54827.47 88888.00 2014-04-17 02:34:25.375 107 12486.38 11.03 54827.47 88888.00 2014-04-17 02:34:25.500 107 12486.38 10.97 54827.50 88888.00 2014-04-17 02:34:25.625 107 12486.38 11.00 54827.47 88888.00 2014-04-17 02:34:25.750 107 12486.38 11.00 54827.53 88888.00 2014-04-17 02:34:25.875 107 12486.40 11.00 54827.50 88888.00 2014-04-17 02:34:26.000 107 12486.35 11.03 54827.50 88888.00 2014-04-17 02:34:26.125 107 12486.33 11.00 54827.50 88888.00 2014-04-17 02:34:26.250 107 12486.27 11.00 54827.50 88888.00 2014-04-17 02:34:26.375 107 12486.33 11.03 54827.53 88888.00 2014-04-17 02:34:26.500 107 12486.30 11.03 54827.53 88888.00 2014-04-17 02:34:26.625 107 12486.25 11.03 54827.50 88888.00 2014-04-17 02:34:26.750 107 12486.30 11.00 54827.55 88888.00 2014-04-17 02:34:26.875 107 12486.33 11.00 54827.55 88888.00 2014-04-17 02:34:27.000 107 12486.25 11.00 54827.55 88888.00 2014-04-17 02:34:27.125 107 12486.20 11.03 54827.55 88888.00 2014-04-17 02:34:27.250 107 12486.17 10.97 54827.55 88888.00 2014-04-17 02:34:27.375 107 12486.25 11.00 54827.55 88888.00 2014-04-17 02:34:27.500 107 12486.27 11.00 54827.53 88888.00 2014-04-17 02:34:27.625 107 12486.25 11.03 54827.53 88888.00 2014-04-17 02:34:27.750 107 12486.33 11.03 54827.53 88888.00 2014-04-17 02:34:27.875 107 12486.38 11.03 54827.55 88888.00 2014-04-17 02:34:28.000 107 12486.33 11.00 54827.53 88888.00 2014-04-17 02:34:28.125 107 12486.20 11.00 54827.53 88888.00 2014-04-17 02:34:28.250 107 12486.17 11.03 54827.55 88888.00 2014-04-17 02:34:28.375 107 12486.20 11.03 54827.55 88888.00 2014-04-17 02:34:28.500 107 12486.15 11.03 54827.55 88888.00 2014-04-17 02:34:28.625 107 12486.05 11.03 54827.53 88888.00 2014-04-17 02:34:28.750 107 12486.08 11.03 54827.57 88888.00 2014-04-17 02:34:28.875 107 12486.17 11.03 54827.57 88888.00 2014-04-17 02:34:29.000 107 12486.15 11.05 54827.55 88888.00 2014-04-17 02:34:29.125 107 12486.12 11.03 54827.53 88888.00 2014-04-17 02:34:29.250 107 12486.10 11.03 54827.53 88888.00 2014-04-17 02:34:29.375 107 12486.10 11.03 54827.53 88888.00 2014-04-17 02:34:29.500 107 12486.08 11.03 54827.53 88888.00 2014-04-17 02:34:29.625 107 12486.05 11.03 54827.53 88888.00 2014-04-17 02:34:29.750 107 12486.05 11.00 54827.53 88888.00 2014-04-17 02:34:29.875 107 12486.02 11.00 54827.55 88888.00 2014-04-17 02:34:30.000 107 12486.00 11.03 54827.55 88888.00 2014-04-17 02:34:30.125 107 12486.02 11.03 54827.53 88888.00 2014-04-17 02:34:30.250 107 12485.95 11.00 54827.53 88888.00 2014-04-17 02:34:30.375 107 12485.98 11.03 54827.50 88888.00 2014-04-17 02:34:30.500 107 12485.92 11.03 54827.50 88888.00 2014-04-17 02:34:30.625 107 12485.98 11.05 54827.50 88888.00 2014-04-17 02:34:30.750 107 12486.00 11.03 54827.50 88888.00 2014-04-17 02:34:30.875 107 12486.05 11.03 54827.50 88888.00 2014-04-17 02:34:31.000 107 12486.05 11.05 54827.45 88888.00 2014-04-17 02:34:31.125 107 12486.05 11.03 54827.50 88888.00 2014-04-17 02:34:31.250 107 12486.02 11.03 54827.50 88888.00 2014-04-17 02:34:31.375 107 12486.02 11.05 54827.50 88888.00 2014-04-17 02:34:31.500 107 12485.95 11.05 54827.53 88888.00 2014-04-17 02:34:31.625 107 12485.90 11.03 54827.53 88888.00 2014-04-17 02:34:31.750 107 12485.92 11.03 54827.50 88888.00 2014-04-17 02:34:31.875 107 12486.00 11.03 54827.50 88888.00 2014-04-17 02:34:32.000 107 12486.00 11.05 54827.53 88888.00 2014-04-17 02:34:32.125 107 12485.92 11.03 54827.57 88888.00 2014-04-17 02:34:32.250 107 12485.80 11.05 54827.55 88888.00 2014-04-17 02:34:32.375 107 12485.83 11.05 54827.53 88888.00 2014-04-17 02:34:32.500 107 12485.95 11.05 54827.53 88888.00 2014-04-17 02:34:32.625 107 12486.00 11.07 54827.53 88888.00 2014-04-17 02:34:32.750 107 12485.95 11.07 54827.57 88888.00 2014-04-17 02:34:32.875 107 12485.92 11.07 54827.57 88888.00 2014-04-17 02:34:33.000 107 12485.85 11.07 54827.55 88888.00 2014-04-17 02:34:33.125 107 12485.90 11.07 54827.55 88888.00 2014-04-17 02:34:33.250 107 12485.85 11.07 54827.53 88888.00 2014-04-17 02:34:33.375 107 12485.83 11.10 54827.53 88888.00 2014-04-17 02:34:33.500 107 12485.83 11.10 54827.50 88888.00 2014-04-17 02:34:33.625 107 12485.85 11.10 54827.53 88888.00 2014-04-17 02:34:33.750 107 12485.88 11.07 54827.53 88888.00 2014-04-17 02:34:33.875 107 12485.85 11.07 54827.53 88888.00 2014-04-17 02:34:34.000 107 12485.80 11.10 54827.53 88888.00 2014-04-17 02:34:34.125 107 12485.70 11.07 54827.53 88888.00 2014-04-17 02:34:34.250 107 12485.73 11.07 54827.53 88888.00 2014-04-17 02:34:34.375 107 12485.83 11.10 54827.53 88888.00 2014-04-17 02:34:34.500 107 12485.83 11.12 54827.55 88888.00 2014-04-17 02:34:34.625 107 12485.77 11.12 54827.50 88888.00 2014-04-17 02:34:34.750 107 12485.70 11.12 54827.50 88888.00 2014-04-17 02:34:34.875 107 12485.65 11.12 54827.50 88888.00 2014-04-17 02:34:35.000 107 12485.65 11.12 54827.50 88888.00 2014-04-17 02:34:35.125 107 12485.67 11.15 54827.50 88888.00 2014-04-17 02:34:35.250 107 12485.65 11.12 54827.47 88888.00 2014-04-17 02:34:35.375 107 12485.65 11.12 54827.47 88888.00 2014-04-17 02:34:35.500 107 12485.70 11.15 54827.47 88888.00 2014-04-17 02:34:35.625 107 12485.77 11.12 54827.50 88888.00 2014-04-17 02:34:35.750 107 12485.70 11.15 54827.47 88888.00 2014-04-17 02:34:35.875 107 12485.62 11.15 54827.47 88888.00 2014-04-17 02:34:36.000 107 12485.60 11.18 54827.47 88888.00 2014-04-17 02:34:36.125 107 12485.60 11.18 54827.47 88888.00 2014-04-17 02:34:36.250 107 12485.58 11.18 54827.47 88888.00 2014-04-17 02:34:36.375 107 12485.58 11.18 54827.47 88888.00 2014-04-17 02:34:36.500 107 12485.58 11.20 54827.50 88888.00 2014-04-17 02:34:36.625 107 12485.58 11.18 54827.53 88888.00 2014-04-17 02:34:36.750 107 12485.58 11.20 54827.53 88888.00 2014-04-17 02:34:36.875 107 12485.58 11.22 54827.53 88888.00 2014-04-17 02:34:37.000 107 12485.48 11.20 54827.50 88888.00 2014-04-17 02:34:37.125 107 12485.50 11.20 54827.55 88888.00 2014-04-17 02:34:37.250 107 12485.52 11.20 54827.55 88888.00 2014-04-17 02:34:37.375 107 12485.52 11.22 54827.55 88888.00 2014-04-17 02:34:37.500 107 12485.60 11.22 54827.53 88888.00 2014-04-17 02:34:37.625 107 12485.60 11.25 54827.55 88888.00 2014-04-17 02:34:37.750 107 12485.60 11.22 54827.50 88888.00 2014-04-17 02:34:37.875 107 12485.58 11.22 54827.50 88888.00 2014-04-17 02:34:38.000 107 12485.52 11.22 54827.50 88888.00 2014-04-17 02:34:38.125 107 12485.48 11.22 54827.53 88888.00 2014-04-17 02:34:38.250 107 12485.42 11.25 54827.50 88888.00 2014-04-17 02:34:38.375 107 12485.48 11.28 54827.53 88888.00 2014-04-17 02:34:38.500 107 12485.45 11.28 54827.53 88888.00 2014-04-17 02:34:38.625 107 12485.48 11.25 54827.53 88888.00 2014-04-17 02:34:38.750 107 12485.45 11.25 54827.55 88888.00 2014-04-17 02:34:38.875 107 12485.38 11.25 54827.55 88888.00 2014-04-17 02:34:39.000 107 12485.38 11.28 54827.55 88888.00 2014-04-17 02:34:39.125 107 12485.38 11.28 54827.50 88888.00 2014-04-17 02:34:39.250 107 12485.30 11.25 54827.53 88888.00 2014-04-17 02:34:39.375 107 12485.33 11.25 54827.53 88888.00 2014-04-17 02:34:39.500 107 12485.35 11.25 54827.53 88888.00 2014-04-17 02:34:39.625 107 12485.35 11.25 54827.53 88888.00 2014-04-17 02:34:39.750 107 12485.33 11.25 54827.53 88888.00 2014-04-17 02:34:39.875 107 12485.30 11.25 54827.53 88888.00 2014-04-17 02:34:40.000 107 12485.25 11.28 54827.53 88888.00 2014-04-17 02:34:40.125 107 12485.23 11.30 54827.53 88888.00 2014-04-17 02:34:40.250 107 12485.20 11.28 54827.55 88888.00 2014-04-17 02:34:40.375 107 12485.23 11.25 54827.55 88888.00 2014-04-17 02:34:40.500 107 12485.27 11.25 54827.55 88888.00 2014-04-17 02:34:40.625 107 12485.30 11.30 54827.57 88888.00 2014-04-17 02:34:40.750 107 12485.23 11.30 54827.57 88888.00 2014-04-17 02:34:40.875 107 12485.15 11.30 54827.55 88888.00 2014-04-17 02:34:41.000 107 12485.20 11.30 54827.53 88888.00 2014-04-17 02:34:41.125 107 12485.27 11.32 54827.53 88888.00 2014-04-17 02:34:41.250 107 12485.25 11.32 54827.55 88888.00 2014-04-17 02:34:41.375 107 12485.25 11.35 54827.57 88888.00 2014-04-17 02:34:41.500 107 12485.17 11.32 54827.57 88888.00 2014-04-17 02:34:41.625 107 12485.12 11.32 54827.55 88888.00 2014-04-17 02:34:41.750 107 12485.15 11.30 54827.55 88888.00 2014-04-17 02:34:41.875 107 12485.25 11.32 54827.53 88888.00 2014-04-17 02:34:42.000 107 12485.23 11.30 54827.55 88888.00 2014-04-17 02:34:42.125 107 12485.23 11.30 54827.55 88888.00 2014-04-17 02:34:42.250 107 12485.23 11.28 54827.57 88888.00 2014-04-17 02:34:42.375 107 12485.23 11.30 54827.57 88888.00 2014-04-17 02:34:42.500 107 12485.25 11.30 54827.57 88888.00 2014-04-17 02:34:42.625 107 12485.23 11.30 54827.60 88888.00 2014-04-17 02:34:42.750 107 12485.25 11.30 54827.57 88888.00 2014-04-17 02:34:42.875 107 12485.25 11.30 54827.55 88888.00 2014-04-17 02:34:43.000 107 12485.25 11.30 54827.57 88888.00 2014-04-17 02:34:43.125 107 12485.23 11.32 54827.57 88888.00 2014-04-17 02:34:43.250 107 12485.12 11.32 54827.60 88888.00 2014-04-17 02:34:43.375 107 12485.20 11.35 54827.57 88888.00 2014-04-17 02:34:43.500 107 12485.20 11.35 54827.55 88888.00 2014-04-17 02:34:43.625 107 12485.20 11.32 54827.55 88888.00 2014-04-17 02:34:43.750 107 12485.17 11.30 54827.57 88888.00 2014-04-17 02:34:43.875 107 12485.15 11.30 54827.57 88888.00 2014-04-17 02:34:44.000 107 12485.20 11.35 54827.57 88888.00 2014-04-17 02:34:44.125 107 12485.10 11.38 54827.60 88888.00 2014-04-17 02:34:44.250 107 12485.08 11.35 54827.60 88888.00 2014-04-17 02:34:44.375 107 12485.12 11.32 54827.60 88888.00 2014-04-17 02:34:44.500 107 12485.10 11.35 54827.60 88888.00 2014-04-17 02:34:44.625 107 12485.08 11.32 54827.60 88888.00 2014-04-17 02:34:44.750 107 12485.15 11.35 54827.60 88888.00 2014-04-17 02:34:44.875 107 12485.17 11.35 54827.57 88888.00 2014-04-17 02:34:45.000 107 12485.12 11.32 54827.55 88888.00 2014-04-17 02:34:45.125 107 12485.05 11.30 54827.57 88888.00 2014-04-17 02:34:45.250 107 12485.05 11.32 54827.60 88888.00 2014-04-17 02:34:45.375 107 12485.12 11.32 54827.60 88888.00 2014-04-17 02:34:45.500 107 12485.10 11.38 54827.57 88888.00 2014-04-17 02:34:45.625 107 12485.00 11.38 54827.57 88888.00 2014-04-17 02:34:45.750 107 12485.00 11.38 54827.57 88888.00 2014-04-17 02:34:45.875 107 12485.02 11.35 54827.57 88888.00 2014-04-17 02:34:46.000 107 12485.05 11.38 54827.57 88888.00 2014-04-17 02:34:46.125 107 12485.05 11.38 54827.60 88888.00 2014-04-17 02:34:46.250 107 12484.98 11.38 54827.60 88888.00 2014-04-17 02:34:46.375 107 12485.00 11.35 54827.60 88888.00 2014-04-17 02:34:46.500 107 12485.02 11.35 54827.57 88888.00 2014-04-17 02:34:46.625 107 12485.10 11.35 54827.57 88888.00 2014-04-17 02:34:46.750 107 12485.10 11.38 54827.57 88888.00 2014-04-17 02:34:46.875 107 12485.12 11.38 54827.57 88888.00 2014-04-17 02:34:47.000 107 12485.15 11.40 54827.57 88888.00 2014-04-17 02:34:47.125 107 12485.15 11.40 54827.55 88888.00 2014-04-17 02:34:47.250 107 12485.02 11.35 54827.57 88888.00 2014-04-17 02:34:47.375 107 12485.05 11.38 54827.55 88888.00 2014-04-17 02:34:47.500 107 12485.05 11.38 54827.57 88888.00 2014-04-17 02:34:47.625 107 12485.02 11.40 54827.57 88888.00 2014-04-17 02:34:47.750 107 12484.98 11.43 54827.55 88888.00 2014-04-17 02:34:47.875 107 12484.90 11.40 54827.55 88888.00 2014-04-17 02:34:48.000 107 12484.90 11.43 54827.57 88888.00 2014-04-17 02:34:48.125 107 12484.92 11.40 54827.55 88888.00 2014-04-17 02:34:48.250 107 12484.88 11.40 54827.55 88888.00 2014-04-17 02:34:48.375 107 12484.90 11.45 54827.55 88888.00 2014-04-17 02:34:48.500 107 12484.92 11.43 54827.57 88888.00 2014-04-17 02:34:48.625 107 12484.88 11.43 54827.55 88888.00 2014-04-17 02:34:48.750 107 12484.83 11.43 54827.60 88888.00 2014-04-17 02:34:48.875 107 12484.85 11.43 54827.62 88888.00 2014-04-17 02:34:49.000 107 12484.88 11.45 54827.60 88888.00 2014-04-17 02:34:49.125 107 12484.83 11.50 54827.60 88888.00 2014-04-17 02:34:49.250 107 12484.83 11.47 54827.57 88888.00 2014-04-17 02:34:49.375 107 12484.83 11.47 54827.57 88888.00 2014-04-17 02:34:49.500 107 12484.80 11.45 54827.57 88888.00 2014-04-17 02:34:49.625 107 12484.80 11.47 54827.57 88888.00 2014-04-17 02:34:49.750 107 12484.77 11.47 54827.60 88888.00 2014-04-17 02:34:49.875 107 12484.75 11.47 54827.60 88888.00 2014-04-17 02:34:50.000 107 12484.80 11.50 54827.60 88888.00 2014-04-17 02:34:50.125 107 12484.80 11.50 54827.57 88888.00 2014-04-17 02:34:50.250 107 12484.80 11.50 54827.60 88888.00 2014-04-17 02:34:50.375 107 12484.80 11.53 54827.60 88888.00 2014-04-17 02:34:50.500 107 12484.80 11.50 54827.62 88888.00 2014-04-17 02:34:50.625 107 12484.77 11.50 54827.60 88888.00 2014-04-17 02:34:50.750 107 12484.67 11.53 54827.55 88888.00 2014-04-17 02:34:50.875 107 12484.62 11.50 54827.55 88888.00 2014-04-17 02:34:51.000 107 12484.67 11.53 54827.57 88888.00 2014-04-17 02:34:51.125 107 12484.70 11.53 54827.60 88888.00 2014-04-17 02:34:51.250 107 12484.62 11.53 54827.57 88888.00 2014-04-17 02:34:51.375 107 12484.65 11.53 54827.55 88888.00 2014-04-17 02:34:51.500 107 12484.67 11.55 54827.60 88888.00 2014-04-17 02:34:51.625 107 12484.65 11.55 54827.62 88888.00 2014-04-17 02:34:51.750 107 12484.70 11.55 54827.60 88888.00 2014-04-17 02:34:51.875 107 12484.70 11.57 54827.57 88888.00 2014-04-17 02:34:52.000 107 12484.65 11.57 54827.55 88888.00 2014-04-17 02:34:52.125 107 12484.65 11.55 54827.57 88888.00 2014-04-17 02:34:52.250 107 12484.62 11.55 54827.60 88888.00 2014-04-17 02:34:52.375 107 12484.55 11.55 54827.60 88888.00 2014-04-17 02:34:52.500 107 12484.48 11.53 54827.60 88888.00 2014-04-17 02:34:52.625 107 12484.50 11.53 54827.57 88888.00 2014-04-17 02:34:52.750 107 12484.48 11.50 54827.57 88888.00 2014-04-17 02:34:52.875 107 12484.48 11.53 54827.57 88888.00 2014-04-17 02:34:53.000 107 12484.52 11.53 54827.57 88888.00 2014-04-17 02:34:53.125 107 12484.52 11.55 54827.57 88888.00 2014-04-17 02:34:53.250 107 12484.50 11.53 54827.60 88888.00 2014-04-17 02:34:53.375 107 12484.48 11.53 54827.57 88888.00 2014-04-17 02:34:53.500 107 12484.45 11.55 54827.55 88888.00 2014-04-17 02:34:53.625 107 12484.42 11.57 54827.57 88888.00 2014-04-17 02:34:53.750 107 12484.42 11.55 54827.60 88888.00 2014-04-17 02:34:53.875 107 12484.40 11.53 54827.55 88888.00 2014-04-17 02:34:54.000 107 12484.42 11.50 54827.57 88888.00 2014-04-17 02:34:54.125 107 12484.42 11.55 54827.60 88888.00 2014-04-17 02:34:54.250 107 12484.42 11.53 54827.60 88888.00 2014-04-17 02:34:54.375 107 12484.42 11.55 54827.62 88888.00 2014-04-17 02:34:54.500 107 12484.48 11.57 54827.62 88888.00 2014-04-17 02:34:54.625 107 12484.50 11.60 54827.60 88888.00 2014-04-17 02:34:54.750 107 12484.48 11.60 54827.60 88888.00 2014-04-17 02:34:54.875 107 12484.38 11.57 54827.60 88888.00 2014-04-17 02:34:55.000 107 12484.33 11.57 54827.60 88888.00 2014-04-17 02:34:55.125 107 12484.35 11.57 54827.60 88888.00 2014-04-17 02:34:55.250 107 12484.40 11.57 54827.60 88888.00 2014-04-17 02:34:55.375 107 12484.40 11.57 54827.60 88888.00 2014-04-17 02:34:55.500 107 12484.35 11.57 54827.60 88888.00 2014-04-17 02:34:55.625 107 12484.25 11.55 54827.57 88888.00 2014-04-17 02:34:55.750 107 12484.25 11.55 54827.57 88888.00 2014-04-17 02:34:55.875 107 12484.27 11.55 54827.60 88888.00 2014-04-17 02:34:56.000 107 12484.27 11.55 54827.60 88888.00 2014-04-17 02:34:56.125 107 12484.30 11.55 54827.60 88888.00 2014-04-17 02:34:56.250 107 12484.27 11.53 54827.60 88888.00 2014-04-17 02:34:56.375 107 12484.33 11.55 54827.60 88888.00 2014-04-17 02:34:56.500 107 12484.30 11.57 54827.60 88888.00 2014-04-17 02:34:56.625 107 12484.27 11.55 54827.60 88888.00 2014-04-17 02:34:56.750 107 12484.33 11.55 54827.60 88888.00 2014-04-17 02:34:56.875 107 12484.35 11.55 54827.60 88888.00 2014-04-17 02:34:57.000 107 12484.33 11.50 54827.57 88888.00 2014-04-17 02:34:57.125 107 12484.25 11.53 54827.57 88888.00 2014-04-17 02:34:57.250 107 12484.23 11.55 54827.60 88888.00 2014-04-17 02:34:57.375 107 12484.30 11.57 54827.60 88888.00 2014-04-17 02:34:57.500 107 12484.27 11.55 54827.57 88888.00 2014-04-17 02:34:57.625 107 12484.25 11.55 54827.57 88888.00 2014-04-17 02:34:57.750 107 12484.27 11.60 54827.60 88888.00 2014-04-17 02:34:57.875 107 12484.17 11.57 54827.57 88888.00 2014-04-17 02:34:58.000 107 12484.17 11.55 54827.57 88888.00 2014-04-17 02:34:58.125 107 12484.20 11.57 54827.57 88888.00 2014-04-17 02:34:58.250 107 12484.17 11.57 54827.57 88888.00 2014-04-17 02:34:58.375 107 12484.15 11.60 54827.57 88888.00 2014-04-17 02:34:58.500 107 12484.12 11.60 54827.55 88888.00 2014-04-17 02:34:58.625 107 12484.15 11.55 54827.55 88888.00 2014-04-17 02:34:58.750 107 12484.12 11.55 54827.57 88888.00 2014-04-17 02:34:58.875 107 12484.10 11.62 54827.57 88888.00 2014-04-17 02:34:59.000 107 12484.08 11.60 54827.55 88888.00 2014-04-17 02:34:59.125 107 12484.08 11.60 54827.53 88888.00 2014-04-17 02:34:59.250 107 12484.10 11.60 54827.57 88888.00 2014-04-17 02:34:59.375 107 12484.08 11.60 54827.57 88888.00 2014-04-17 02:34:59.500 107 12484.10 11.62 54827.57 88888.00 2014-04-17 02:34:59.625 107 12484.12 11.60 54827.60 88888.00 2014-04-17 02:34:59.750 107 12484.10 11.62 54827.57 88888.00 2014-04-17 02:34:59.875 107 12484.10 11.62 54827.57 88888.00 2014-04-17 02:35:00.000 107 12484.08 11.62 54827.55 88888.00 2014-04-17 02:35:00.125 107 12484.10 11.62 54827.55 88888.00 2014-04-17 02:35:00.250 107 12484.05 11.60 54827.57 88888.00 2014-04-17 02:35:00.375 107 12484.12 11.65 54827.57 88888.00 2014-04-17 02:35:00.500 107 12484.12 11.68 54827.57 88888.00 2014-04-17 02:35:00.625 107 12484.15 11.68 54827.60 88888.00 2014-04-17 02:35:00.750 107 12484.20 11.68 54827.57 88888.00 2014-04-17 02:35:00.875 107 12484.23 11.68 54827.60 88888.00 2014-04-17 02:35:01.000 107 12484.23 11.68 54827.57 88888.00 2014-04-17 02:35:01.125 107 12484.15 11.68 54827.57 88888.00 2014-04-17 02:35:01.250 107 12484.12 11.65 54827.57 88888.00 2014-04-17 02:35:01.375 107 12484.12 11.65 54827.55 88888.00 2014-04-17 02:35:01.500 107 12484.10 11.68 54827.57 88888.00 2014-04-17 02:35:01.625 107 12484.05 11.68 54827.57 88888.00 2014-04-17 02:35:01.750 107 12484.05 11.65 54827.57 88888.00 2014-04-17 02:35:01.875 107 12484.10 11.68 54827.57 88888.00 2014-04-17 02:35:02.000 107 12484.15 11.68 54827.57 88888.00 2014-04-17 02:35:02.125 107 12484.17 11.68 54827.57 88888.00 2014-04-17 02:35:02.250 107 12484.15 11.70 54827.57 88888.00 2014-04-17 02:35:02.375 107 12484.10 11.70 54827.57 88888.00 2014-04-17 02:35:02.500 107 12484.05 11.68 54827.57 88888.00 2014-04-17 02:35:02.625 107 12484.05 11.68 54827.57 88888.00 2014-04-17 02:35:02.750 107 12484.10 11.68 54827.55 88888.00 2014-04-17 02:35:02.875 107 12484.08 11.68 54827.53 88888.00 2014-04-17 02:35:03.000 107 12484.10 11.68 54827.55 88888.00 2014-04-17 02:35:03.125 107 12484.10 11.65 54827.57 88888.00 2014-04-17 02:35:03.250 107 12484.08 11.65 54827.55 88888.00 2014-04-17 02:35:03.375 107 12484.02 11.65 54827.53 88888.00 2014-04-17 02:35:03.500 107 12484.05 11.68 54827.53 88888.00 2014-04-17 02:35:03.625 107 12484.08 11.68 54827.55 88888.00 2014-04-17 02:35:03.750 107 12484.05 11.65 54827.57 88888.00 2014-04-17 02:35:03.875 107 12484.05 11.68 54827.55 88888.00 2014-04-17 02:35:04.000 107 12484.08 11.72 54827.55 88888.00 2014-04-17 02:35:04.125 107 12484.08 11.75 54827.60 88888.00 2014-04-17 02:35:04.250 107 12484.05 11.75 54827.57 88888.00 2014-04-17 02:35:04.375 107 12484.08 11.72 54827.55 88888.00 2014-04-17 02:35:04.500 107 12484.12 11.72 54827.53 88888.00 2014-04-17 02:35:04.625 107 12484.08 11.70 54827.53 88888.00 2014-04-17 02:35:04.750 107 12484.05 11.72 54827.53 88888.00 2014-04-17 02:35:04.875 107 12484.05 11.75 54827.53 88888.00 2014-04-17 02:35:05.000 107 12484.05 11.75 54827.53 88888.00 2014-04-17 02:35:05.125 107 12484.00 11.75 54827.53 88888.00 2014-04-17 02:35:05.250 107 12484.02 11.75 54827.53 88888.00 2014-04-17 02:35:05.375 107 12484.05 11.75 54827.53 88888.00 2014-04-17 02:35:05.500 107 12484.00 11.75 54827.53 88888.00 2014-04-17 02:35:05.625 107 12484.08 11.78 54827.53 88888.00 2014-04-17 02:35:05.750 107 12484.10 11.78 54827.53 88888.00 2014-04-17 02:35:05.875 107 12484.08 11.75 54827.50 88888.00 2014-04-17 02:35:06.000 107 12484.05 11.72 54827.50 88888.00 2014-04-17 02:35:06.125 107 12484.00 11.78 54827.53 88888.00 2014-04-17 02:35:06.250 107 12483.92 11.78 54827.53 88888.00 2014-04-17 02:35:06.375 107 12483.92 11.78 54827.50 88888.00 2014-04-17 02:35:06.500 107 12483.98 11.78 54827.47 88888.00 2014-04-17 02:35:06.625 107 12483.98 11.80 54827.50 88888.00 2014-04-17 02:35:06.750 107 12483.95 11.80 54827.50 88888.00 2014-04-17 02:35:06.875 107 12483.95 11.78 54827.50 88888.00 2014-04-17 02:35:07.000 107 12484.00 11.80 54827.47 88888.00 2014-04-17 02:35:07.125 107 12484.00 11.78 54827.47 88888.00 2014-04-17 02:35:07.250 107 12483.95 11.75 54827.47 88888.00 2014-04-17 02:35:07.375 107 12483.98 11.80 54827.47 88888.00 2014-04-17 02:35:07.500 107 12483.95 11.85 54827.50 88888.00 2014-04-17 02:35:07.625 107 12483.92 11.85 54827.50 88888.00 2014-04-17 02:35:07.750 107 12483.85 11.80 54827.50 88888.00 2014-04-17 02:35:07.875 107 12483.83 11.80 54827.50 88888.00 2014-04-17 02:35:08.000 107 12483.88 11.80 54827.47 88888.00 2014-04-17 02:35:08.125 107 12483.98 11.82 54827.47 88888.00 2014-04-17 02:35:08.250 107 12483.92 11.80 54827.47 88888.00 2014-04-17 02:35:08.375 107 12483.88 11.85 54827.47 88888.00 2014-04-17 02:35:08.500 107 12483.88 11.85 54827.47 88888.00 2014-04-17 02:35:08.625 107 12483.88 11.82 54827.45 88888.00 2014-04-17 02:35:08.750 107 12483.92 11.82 54827.45 88888.00 2014-04-17 02:35:08.875 107 12483.95 11.85 54827.47 88888.00 2014-04-17 02:35:09.000 107 12483.95 11.88 54827.45 88888.00 2014-04-17 02:35:09.125 107 12483.98 11.88 54827.45 88888.00 2014-04-17 02:35:09.250 107 12483.92 11.82 54827.43 88888.00 2014-04-17 02:35:09.375 107 12483.95 11.82 54827.43 88888.00 2014-04-17 02:35:09.500 107 12484.00 11.80 54827.43 88888.00 2014-04-17 02:35:09.625 107 12483.98 11.80 54827.45 88888.00 2014-04-17 02:35:09.750 107 12483.85 11.85 54827.45 88888.00 2014-04-17 02:35:09.875 107 12483.85 11.85 54827.45 88888.00 2014-04-17 02:35:10.000 107 12483.90 11.85 54827.40 88888.00 2014-04-17 02:35:10.125 107 12483.92 11.85 54827.43 88888.00 2014-04-17 02:35:10.250 107 12483.83 11.85 54827.45 88888.00 2014-04-17 02:35:10.375 107 12483.80 11.88 54827.47 88888.00 2014-04-17 02:35:10.500 107 12483.88 11.88 54827.45 88888.00 2014-04-17 02:35:10.625 107 12483.92 11.88 54827.45 88888.00 2014-04-17 02:35:10.750 107 12483.92 11.88 54827.43 88888.00 2014-04-17 02:35:10.875 107 12483.88 11.88 54827.43 88888.00 2014-04-17 02:35:11.000 107 12483.90 11.88 54827.40 88888.00 2014-04-17 02:35:11.125 107 12483.95 11.90 54827.43 88888.00 2014-04-17 02:35:11.250 107 12483.95 11.90 54827.43 88888.00 2014-04-17 02:35:11.375 107 12483.92 11.90 54827.40 88888.00 2014-04-17 02:35:11.500 107 12483.92 11.90 54827.40 88888.00 2014-04-17 02:35:11.625 107 12483.90 11.90 54827.40 88888.00 2014-04-17 02:35:11.750 107 12483.85 11.90 54827.40 88888.00 2014-04-17 02:35:11.875 107 12483.80 11.90 54827.43 88888.00 2014-04-17 02:35:12.000 107 12483.75 11.85 54827.40 88888.00 2014-04-17 02:35:12.125 107 12483.75 11.88 54827.40 88888.00 2014-04-17 02:35:12.250 107 12483.75 11.85 54827.40 88888.00 2014-04-17 02:35:12.375 107 12483.88 11.82 54827.40 88888.00 2014-04-17 02:35:12.500 107 12483.90 11.85 54827.40 88888.00 2014-04-17 02:35:12.625 107 12483.85 11.85 54827.40 88888.00 2014-04-17 02:35:12.750 107 12483.80 11.85 54827.43 88888.00 2014-04-17 02:35:12.875 107 12483.75 11.88 54827.40 88888.00 2014-04-17 02:35:13.000 107 12483.70 11.88 54827.40 88888.00 2014-04-17 02:35:13.125 107 12483.67 11.85 54827.40 88888.00 2014-04-17 02:35:13.250 107 12483.67 11.82 54827.43 88888.00 2014-04-17 02:35:13.375 107 12483.77 11.85 54827.43 88888.00 2014-04-17 02:35:13.500 107 12483.77 11.88 54827.43 88888.00 2014-04-17 02:35:13.625 107 12483.80 11.88 54827.38 88888.00 2014-04-17 02:35:13.750 107 12483.83 11.88 54827.40 88888.00 2014-04-17 02:35:13.875 107 12483.83 11.85 54827.38 88888.00 2014-04-17 02:35:14.000 107 12483.90 11.88 54827.40 88888.00 2014-04-17 02:35:14.125 107 12483.90 11.90 54827.40 88888.00 2014-04-17 02:35:14.250 107 12483.83 11.85 54827.40 88888.00 2014-04-17 02:35:14.375 107 12483.75 11.88 54827.40 88888.00 2014-04-17 02:35:14.500 107 12483.70 11.90 54827.43 88888.00 2014-04-17 02:35:14.625 107 12483.70 11.90 54827.43 88888.00 2014-04-17 02:35:14.750 107 12483.67 11.88 54827.43 88888.00 2014-04-17 02:35:14.875 107 12483.77 11.85 54827.40 88888.00 2014-04-17 02:35:15.000 107 12483.80 11.88 54827.40 88888.00 2014-04-17 02:35:15.125 107 12483.70 11.88 54827.40 88888.00 2014-04-17 02:35:15.250 107 12483.67 11.88 54827.40 88888.00 2014-04-17 02:35:15.375 107 12483.73 11.85 54827.40 88888.00 2014-04-17 02:35:15.500 107 12483.67 11.88 54827.43 88888.00 2014-04-17 02:35:15.625 107 12483.67 11.88 54827.45 88888.00 2014-04-17 02:35:15.750 107 12483.60 11.82 54827.40 88888.00 2014-04-17 02:35:15.875 107 12483.62 11.82 54827.40 88888.00 2014-04-17 02:35:16.000 107 12483.65 11.85 54827.40 88888.00 2014-04-17 02:35:16.125 107 12483.65 11.85 54827.40 88888.00 2014-04-17 02:35:16.250 107 12483.60 11.80 54827.40 88888.00 2014-04-17 02:35:16.375 107 12483.60 11.80 54827.38 88888.00 2014-04-17 02:35:16.500 107 12483.55 11.80 54827.38 88888.00 2014-04-17 02:35:16.625 107 12483.60 11.80 54827.38 88888.00 2014-04-17 02:35:16.750 107 12483.67 11.80 54827.38 88888.00 2014-04-17 02:35:16.875 107 12483.62 11.82 54827.35 88888.00 2014-04-17 02:35:17.000 107 12483.60 11.80 54827.35 88888.00 2014-04-17 02:35:17.125 107 12483.52 11.80 54827.35 88888.00 2014-04-17 02:35:17.250 107 12483.50 11.78 54827.38 88888.00 2014-04-17 02:35:17.375 107 12483.55 11.78 54827.38 88888.00 2014-04-17 02:35:17.500 107 12483.52 11.75 54827.35 88888.00 2014-04-17 02:35:17.625 107 12483.48 11.75 54827.35 88888.00 2014-04-17 02:35:17.750 107 12483.42 11.72 54827.35 88888.00 2014-04-17 02:35:17.875 107 12483.42 11.75 54827.35 88888.00 2014-04-17 02:35:18.000 107 12483.48 11.75 54827.35 88888.00 2014-04-17 02:35:18.125 107 12483.52 11.72 54827.38 88888.00 2014-04-17 02:35:18.250 107 12483.55 11.70 54827.38 88888.00 2014-04-17 02:35:18.375 107 12483.50 11.70 54827.38 88888.00 2014-04-17 02:35:18.500 107 12483.50 11.68 54827.38 88888.00 2014-04-17 02:35:18.625 107 12483.42 11.68 54827.32 88888.00 2014-04-17 02:35:18.750 107 12483.38 11.68 54827.40 88888.00 2014-04-17 02:35:18.875 107 12483.40 11.70 54827.35 88888.00 2014-04-17 02:35:19.000 107 12483.45 11.70 54827.35 88888.00 2014-04-17 02:35:19.125 107 12483.45 11.70 54827.35 88888.00 2014-04-17 02:35:19.250 107 12483.38 11.65 54827.35 88888.00 2014-04-17 02:35:19.375 107 12483.33 11.62 54827.35 88888.00 2014-04-17 02:35:19.500 107 12483.23 11.65 54827.35 88888.00 2014-04-17 02:35:19.625 107 12483.23 11.65 54827.38 88888.00 2014-04-17 02:35:19.750 107 12483.30 11.60 54827.38 88888.00 2014-04-17 02:35:19.875 107 12483.35 11.62 54827.38 88888.00 2014-04-17 02:35:20.000 107 12483.38 11.65 54827.35 88888.00 2014-04-17 02:35:20.125 107 12483.35 11.62 54827.38 88888.00 2014-04-17 02:35:20.250 107 12483.33 11.60 54827.38 88888.00 2014-04-17 02:35:20.375 107 12483.35 11.57 54827.35 88888.00 2014-04-17 02:35:20.500 107 12483.30 11.62 54827.40 88888.00 2014-04-17 02:35:20.625 107 12483.30 11.65 54827.40 88888.00 2014-04-17 02:35:20.750 107 12483.35 11.62 54827.32 88888.00 2014-04-17 02:35:20.875 107 12483.35 11.60 54827.38 88888.00 2014-04-17 02:35:21.000 107 12483.30 11.57 54827.40 88888.00 2014-04-17 02:35:21.125 107 12483.27 11.60 54827.40 88888.00 2014-04-17 02:35:21.250 107 12483.27 11.57 54827.40 88888.00 2014-04-17 02:35:21.375 107 12483.25 11.55 54827.40 88888.00 2014-04-17 02:35:21.500 107 12483.23 11.57 54827.40 88888.00 2014-04-17 02:35:21.625 107 12483.20 11.55 54827.40 88888.00 2014-04-17 02:35:21.750 107 12483.20 11.57 54827.40 88888.00 2014-04-17 02:35:21.875 107 12483.20 11.57 54827.43 88888.00 2014-04-17 02:35:22.000 107 12483.20 11.60 54827.40 88888.00 2014-04-17 02:35:22.125 107 12483.23 11.60 54827.43 88888.00 2014-04-17 02:35:22.250 107 12483.20 11.60 54827.43 88888.00 2014-04-17 02:35:22.375 107 12483.23 11.60 54827.38 88888.00 2014-04-17 02:35:22.500 107 12483.20 11.62 54827.35 88888.00 2014-04-17 02:35:22.625 107 12483.15 11.62 54827.38 88888.00 2014-04-17 02:35:22.750 107 12483.17 11.60 54827.40 88888.00 2014-04-17 02:35:22.875 107 12483.23 11.60 54827.40 88888.00 2014-04-17 02:35:23.000 107 12483.17 11.60 54827.38 88888.00 2014-04-17 02:35:23.125 107 12483.08 11.60 54827.40 88888.00 2014-04-17 02:35:23.250 107 12483.05 11.57 54827.38 88888.00 2014-04-17 02:35:23.375 107 12483.08 11.55 54827.38 88888.00 2014-04-17 02:35:23.500 107 12483.12 11.60 54827.38 88888.00 2014-04-17 02:35:23.625 107 12483.15 11.62 54827.38 88888.00 2014-04-17 02:35:23.750 107 12483.15 11.57 54827.43 88888.00 2014-04-17 02:35:23.875 107 12483.25 11.60 54827.40 88888.00 2014-04-17 02:35:24.000 107 12483.25 11.57 54827.38 88888.00 2014-04-17 02:35:24.125 107 12483.15 11.57 54827.35 88888.00 2014-04-17 02:35:24.250 107 12483.02 11.57 54827.32 88888.00 2014-04-17 02:35:24.375 107 12483.12 11.57 54827.35 88888.00 2014-04-17 02:35:24.500 107 12483.17 11.62 54827.38 88888.00 2014-04-17 02:35:24.625 107 12483.20 11.57 54827.40 88888.00 2014-04-17 02:35:24.750 107 12483.20 11.60 54827.38 88888.00 2014-04-17 02:35:24.875 107 12483.20 11.62 54827.35 88888.00 2014-04-17 02:35:25.000 107 12483.17 11.65 54827.38 88888.00 2014-04-17 02:35:25.125 107 12483.15 11.62 54827.38 88888.00 2014-04-17 02:35:25.250 107 12483.10 11.57 54827.32 88888.00 2014-04-17 02:35:25.375 107 12483.10 11.62 54827.32 88888.00 2014-04-17 02:35:25.500 107 12483.12 11.65 54827.32 88888.00 2014-04-17 02:35:25.625 107 12483.20 11.65 54827.30 88888.00 2014-04-17 02:35:25.750 107 12483.20 11.62 54827.30 88888.00 2014-04-17 02:35:25.875 107 12483.20 11.68 54827.30 88888.00 2014-04-17 02:35:26.000 107 12483.17 11.65 54827.30 88888.00 2014-04-17 02:35:26.125 107 12483.20 11.65 54827.32 88888.00 2014-04-17 02:35:26.250 107 12483.23 11.65 54827.35 88888.00 2014-04-17 02:35:26.375 107 12483.27 11.62 54827.32 88888.00 2014-04-17 02:35:26.500 107 12483.23 11.65 54827.32 88888.00 2014-04-17 02:35:26.625 107 12483.23 11.65 54827.30 88888.00 2014-04-17 02:35:26.750 107 12483.20 11.68 54827.30 88888.00 2014-04-17 02:35:26.875 107 12483.25 11.70 54827.32 88888.00 2014-04-17 02:35:27.000 107 12483.33 11.68 54827.32 88888.00 2014-04-17 02:35:27.125 107 12483.30 11.68 54827.32 88888.00 2014-04-17 02:35:27.250 107 12483.23 11.68 54827.35 88888.00 2014-04-17 02:35:27.375 107 12483.23 11.70 54827.35 88888.00 2014-04-17 02:35:27.500 107 12483.27 11.72 54827.32 88888.00 2014-04-17 02:35:27.625 107 12483.25 11.70 54827.32 88888.00 2014-04-17 02:35:27.750 107 12483.25 11.70 54827.25 88888.00 2014-04-17 02:35:27.875 107 12483.27 11.72 54827.30 88888.00 2014-04-17 02:35:28.000 107 12483.25 11.68 54827.28 88888.00 2014-04-17 02:35:28.125 107 12483.23 11.70 54827.28 88888.00 2014-04-17 02:35:28.250 107 12483.17 11.70 54827.28 88888.00 2014-04-17 02:35:28.375 107 12483.15 11.75 54827.30 88888.00 2014-04-17 02:35:28.500 107 12483.17 11.78 54827.28 88888.00 2014-04-17 02:35:28.625 107 12483.20 11.75 54827.28 88888.00 2014-04-17 02:35:28.750 107 12483.23 11.72 54827.25 88888.00 2014-04-17 02:35:28.875 107 12483.15 11.72 54827.25 88888.00 2014-04-17 02:35:29.000 107 12483.15 11.75 54827.30 88888.00 2014-04-17 02:35:29.125 107 12483.25 11.75 54827.30 88888.00 2014-04-17 02:35:29.250 107 12483.30 11.75 54827.32 88888.00 2014-04-17 02:35:29.375 107 12483.33 11.72 54827.30 88888.00 2014-04-17 02:35:29.500 107 12483.33 11.75 54827.28 88888.00 2014-04-17 02:35:29.625 107 12483.30 11.70 54827.30 88888.00 2014-04-17 02:35:29.750 107 12483.27 11.72 54827.30 88888.00 2014-04-17 02:35:29.875 107 12483.25 11.75 54827.32 88888.00 2014-04-17 02:35:30.000 107 12483.30 11.78 54827.28 88888.00 2014-04-17 02:35:30.125 107 12483.40 11.72 54827.30 88888.00 2014-04-17 02:35:30.250 107 12483.35 11.72 54827.28 88888.00 2014-04-17 02:35:30.375 107 12483.25 11.75 54827.30 88888.00 2014-04-17 02:35:30.500 107 12483.20 11.78 54827.28 88888.00 2014-04-17 02:35:30.625 107 12483.25 11.78 54827.28 88888.00 2014-04-17 02:35:30.750 107 12483.25 11.78 54827.28 88888.00 2014-04-17 02:35:30.875 107 12483.27 11.78 54827.28 88888.00 2014-04-17 02:35:31.000 107 12483.27 11.75 54827.28 88888.00 2014-04-17 02:35:31.125 107 12483.25 11.72 54827.28 88888.00 2014-04-17 02:35:31.250 107 12483.23 11.75 54827.32 88888.00 2014-04-17 02:35:31.375 107 12483.25 11.75 54827.30 88888.00 2014-04-17 02:35:31.500 107 12483.27 11.75 54827.25 88888.00 2014-04-17 02:35:31.625 107 12483.30 11.75 54827.22 88888.00 2014-04-17 02:35:31.750 107 12483.30 11.72 54827.20 88888.00 2014-04-17 02:35:31.875 107 12483.25 11.72 54827.18 88888.00 2014-04-17 02:35:32.000 107 12483.25 11.72 54827.22 88888.00 2014-04-17 02:35:32.125 107 12483.25 11.75 54827.25 88888.00 2014-04-17 02:35:32.250 107 12483.23 11.75 54827.22 88888.00 2014-04-17 02:35:32.375 107 12483.23 11.72 54827.20 88888.00 2014-04-17 02:35:32.500 107 12483.15 11.72 54827.20 88888.00 2014-04-17 02:35:32.625 107 12483.17 11.72 54827.20 88888.00 2014-04-17 02:35:32.750 107 12483.17 11.75 54827.20 88888.00 2014-04-17 02:35:32.875 107 12483.15 11.78 54827.18 88888.00 2014-04-17 02:35:33.000 107 12483.12 11.78 54827.18 88888.00 2014-04-17 02:35:33.125 107 12483.10 11.70 54827.18 88888.00 2014-04-17 02:35:33.250 107 12483.05 11.75 54827.20 88888.00 2014-04-17 02:35:33.375 107 12483.08 11.78 54827.22 88888.00 2014-04-17 02:35:33.500 107 12483.05 11.80 54827.20 88888.00 2014-04-17 02:35:33.625 107 12483.08 11.75 54827.20 88888.00 2014-04-17 02:35:33.750 107 12483.10 11.75 54827.18 88888.00 2014-04-17 02:35:33.875 107 12483.05 11.75 54827.18 88888.00 2014-04-17 02:35:34.000 107 12483.08 11.72 54827.18 88888.00 2014-04-17 02:35:34.125 107 12483.05 11.70 54827.15 88888.00 2014-04-17 02:35:34.250 107 12483.02 11.68 54827.18 88888.00 2014-04-17 02:35:34.375 107 12483.02 11.70 54827.20 88888.00 2014-04-17 02:35:34.500 107 12482.98 11.70 54827.20 88888.00 2014-04-17 02:35:34.625 107 12483.00 11.70 54827.20 88888.00 2014-04-17 02:35:34.750 107 12483.02 11.70 54827.20 88888.00 2014-04-17 02:35:34.875 107 12483.05 11.70 54827.18 88888.00 2014-04-17 02:35:35.000 107 12483.02 11.65 54827.15 88888.00 2014-04-17 02:35:35.125 107 12483.02 11.70 54827.18 88888.00 2014-04-17 02:35:35.250 107 12482.98 11.68 54827.20 88888.00 2014-04-17 02:35:35.375 107 12482.92 11.68 54827.18 88888.00 2014-04-17 02:35:35.500 107 12482.95 11.68 54827.18 88888.00 2014-04-17 02:35:35.625 107 12482.98 11.65 54827.20 88888.00 2014-04-17 02:35:35.750 107 12482.98 11.68 54827.18 88888.00 2014-04-17 02:35:35.875 107 12482.92 11.68 54827.18 88888.00 2014-04-17 02:35:36.000 107 12482.85 11.68 54827.20 88888.00 2014-04-17 02:35:36.125 107 12482.88 11.68 54827.20 88888.00 2014-04-17 02:35:36.250 107 12482.88 11.65 54827.20 88888.00 2014-04-17 02:35:36.375 107 12482.83 11.62 54827.20 88888.00 2014-04-17 02:35:36.500 107 12482.77 11.62 54827.20 88888.00 2014-04-17 02:35:36.625 107 12482.77 11.62 54827.20 88888.00 2014-04-17 02:35:36.750 107 12482.75 11.65 54827.20 88888.00 2014-04-17 02:35:36.875 107 12482.77 11.68 54827.20 88888.00 2014-04-17 02:35:37.000 107 12482.80 11.65 54827.18 88888.00 2014-04-17 02:35:37.125 107 12482.75 11.68 54827.20 88888.00 2014-04-17 02:35:37.250 107 12482.73 11.62 54827.20 88888.00 2014-04-17 02:35:37.375 107 12482.75 11.65 54827.20 88888.00 2014-04-17 02:35:37.500 107 12482.75 11.65 54827.20 88888.00 2014-04-17 02:35:37.625 107 12482.77 11.65 54827.20 88888.00 2014-04-17 02:35:37.750 107 12482.77 11.65 54827.18 88888.00 2014-04-17 02:35:37.875 107 12482.77 11.62 54827.15 88888.00 2014-04-17 02:35:38.000 107 12482.73 11.62 54827.18 88888.00 2014-04-17 02:35:38.125 107 12482.77 11.65 54827.18 88888.00 2014-04-17 02:35:38.250 107 12482.70 11.62 54827.15 88888.00 2014-04-17 02:35:38.375 107 12482.70 11.62 54827.18 88888.00 2014-04-17 02:35:38.500 107 12482.70 11.65 54827.20 88888.00 2014-04-17 02:35:38.625 107 12482.70 11.68 54827.20 88888.00 2014-04-17 02:35:38.750 107 12482.73 11.65 54827.20 88888.00 2014-04-17 02:35:38.875 107 12482.77 11.68 54827.18 88888.00 2014-04-17 02:35:39.000 107 12482.77 11.65 54827.15 88888.00 2014-04-17 02:35:39.125 107 12482.73 11.62 54827.18 88888.00 2014-04-17 02:35:39.250 107 12482.65 11.62 54827.18 88888.00 2014-04-17 02:35:39.375 107 12482.70 11.65 54827.15 88888.00 2014-04-17 02:35:39.500 107 12482.67 11.70 54827.20 88888.00 2014-04-17 02:35:39.625 107 12482.58 11.70 54827.15 88888.00 2014-04-17 02:35:39.750 107 12482.62 11.70 54827.15 88888.00 2014-04-17 02:35:39.875 107 12482.65 11.65 54827.12 88888.00 2014-04-17 02:35:40.000 107 12482.70 11.68 54827.15 88888.00 2014-04-17 02:35:40.125 107 12482.67 11.68 54827.15 88888.00 2014-04-17 02:35:40.250 107 12482.67 11.70 54827.18 88888.00 2014-04-17 02:35:40.375 107 12482.73 11.72 54827.18 88888.00 2014-04-17 02:35:40.500 107 12482.67 11.68 54827.18 88888.00 2014-04-17 02:35:40.625 107 12482.67 11.75 54827.15 88888.00 2014-04-17 02:35:40.750 107 12482.70 11.75 54827.10 88888.00 2014-04-17 02:35:40.875 107 12482.67 11.70 54827.12 88888.00 2014-04-17 02:35:41.000 107 12482.65 11.70 54827.12 88888.00 2014-04-17 02:35:41.125 107 12482.65 11.70 54827.12 88888.00 2014-04-17 02:35:41.250 107 12482.62 11.70 54827.15 88888.00 2014-04-17 02:35:41.375 107 12482.65 11.70 54827.12 88888.00 2014-04-17 02:35:41.500 107 12482.62 11.70 54827.12 88888.00 2014-04-17 02:35:41.625 107 12482.62 11.72 54827.12 88888.00 2014-04-17 02:35:41.750 107 12482.62 11.75 54827.12 88888.00 2014-04-17 02:35:41.875 107 12482.67 11.75 54827.10 88888.00 2014-04-17 02:35:42.000 107 12482.65 11.78 54827.10 88888.00 2014-04-17 02:35:42.125 107 12482.60 11.80 54827.12 88888.00 2014-04-17 02:35:42.250 107 12482.55 11.75 54827.10 88888.00 2014-04-17 02:35:42.375 107 12482.60 11.78 54827.10 88888.00 2014-04-17 02:35:42.500 107 12482.67 11.78 54827.12 88888.00 2014-04-17 02:35:42.625 107 12482.62 11.80 54827.10 88888.00 2014-04-17 02:35:42.750 107 12482.55 11.82 54827.10 88888.00 2014-04-17 02:35:42.875 107 12482.62 11.82 54827.10 88888.00 2014-04-17 02:35:43.000 107 12482.62 11.80 54827.07 88888.00 2014-04-17 02:35:43.125 107 12482.58 11.82 54827.15 88888.00 2014-04-17 02:35:43.250 107 12482.60 11.82 54827.15 88888.00 2014-04-17 02:35:43.375 107 12482.65 11.85 54827.12 88888.00 2014-04-17 02:35:43.500 107 12482.67 11.82 54827.07 88888.00 2014-04-17 02:35:43.625 107 12482.67 11.82 54827.12 88888.00 2014-04-17 02:35:43.750 107 12482.65 11.85 54827.12 88888.00 2014-04-17 02:35:43.875 107 12482.62 11.82 54827.10 88888.00 2014-04-17 02:35:44.000 107 12482.65 11.88 54827.07 88888.00 2014-04-17 02:35:44.125 107 12482.67 11.88 54827.10 88888.00 2014-04-17 02:35:44.250 107 12482.67 11.88 54827.10 88888.00 2014-04-17 02:35:44.375 107 12482.70 11.90 54827.03 88888.00 2014-04-17 02:35:44.500 107 12482.60 11.88 54827.05 88888.00 2014-04-17 02:35:44.625 107 12482.62 11.90 54827.07 88888.00 2014-04-17 02:35:44.750 107 12482.67 11.93 54827.07 88888.00 2014-04-17 02:35:44.875 107 12482.65 11.88 54827.07 88888.00 2014-04-17 02:35:45.000 107 12482.75 11.90 54827.07 88888.00 2014-04-17 02:35:45.125 107 12482.75 11.93 54827.07 88888.00 2014-04-17 02:35:45.250 107 12482.73 11.93 54827.07 88888.00 2014-04-17 02:35:45.375 107 12482.77 11.93 54827.05 88888.00 2014-04-17 02:35:45.500 107 12482.73 11.93 54827.10 88888.00 2014-04-17 02:35:45.625 107 12482.73 11.93 54827.07 88888.00 2014-04-17 02:35:45.750 107 12482.75 11.93 54827.05 88888.00 2014-04-17 02:35:45.875 107 12482.75 11.95 54827.07 88888.00 2014-04-17 02:35:46.000 107 12482.73 11.93 54827.07 88888.00 2014-04-17 02:35:46.125 107 12482.65 11.93 54827.05 88888.00 2014-04-17 02:35:46.250 107 12482.65 11.90 54827.07 88888.00 2014-04-17 02:35:46.375 107 12482.62 11.95 54827.07 88888.00 2014-04-17 02:35:46.500 107 12482.62 11.97 54827.07 88888.00 2014-04-17 02:35:46.625 107 12482.65 11.97 54827.05 88888.00 2014-04-17 02:35:46.750 107 12482.65 11.97 54827.05 88888.00 2014-04-17 02:35:46.875 107 12482.60 11.95 54827.05 88888.00 2014-04-17 02:35:47.000 107 12482.62 11.95 54827.03 88888.00 2014-04-17 02:35:47.125 107 12482.73 11.97 54827.05 88888.00 2014-04-17 02:35:47.250 107 12482.80 11.93 54827.07 88888.00 2014-04-17 02:35:47.375 107 12482.80 11.95 54827.05 88888.00 2014-04-17 02:35:47.500 107 12482.70 12.00 54827.03 88888.00 2014-04-17 02:35:47.625 107 12482.67 11.97 54827.03 88888.00 2014-04-17 02:35:47.750 107 12482.67 11.95 54827.03 88888.00 2014-04-17 02:35:47.875 107 12482.62 11.97 54827.03 88888.00 2014-04-17 02:35:48.000 107 12482.62 12.03 54827.00 88888.00 2014-04-17 02:35:48.125 107 12482.67 12.00 54827.03 88888.00 2014-04-17 02:35:48.250 107 12482.73 11.97 54827.05 88888.00 2014-04-17 02:35:48.375 107 12482.70 12.00 54827.03 88888.00 2014-04-17 02:35:48.500 107 12482.67 11.97 54827.03 88888.00 2014-04-17 02:35:48.625 107 12482.67 11.97 54827.00 88888.00 2014-04-17 02:35:48.750 107 12482.70 11.97 54827.00 88888.00 2014-04-17 02:35:48.875 107 12482.75 11.95 54827.00 88888.00 2014-04-17 02:35:49.000 107 12482.80 11.95 54827.00 88888.00 2014-04-17 02:35:49.125 107 12482.77 11.97 54827.03 88888.00 2014-04-17 02:35:49.250 107 12482.75 11.97 54827.05 88888.00 2014-04-17 02:35:49.375 107 12482.70 11.97 54827.03 88888.00 2014-04-17 02:35:49.500 107 12482.70 11.95 54827.05 88888.00 2014-04-17 02:35:49.625 107 12482.83 11.95 54827.03 88888.00 2014-04-17 02:35:49.750 107 12482.80 11.97 54827.05 88888.00 2014-04-17 02:35:49.875 107 12482.83 11.97 54827.03 88888.00 2014-04-17 02:35:50.000 107 12482.77 11.97 54827.03 88888.00 2014-04-17 02:35:50.125 107 12482.70 11.97 54827.00 88888.00 2014-04-17 02:35:50.250 107 12482.62 11.97 54827.00 88888.00 2014-04-17 02:35:50.375 107 12482.62 11.97 54827.03 88888.00 2014-04-17 02:35:50.500 107 12482.65 11.97 54827.03 88888.00 2014-04-17 02:35:50.625 107 12482.67 11.97 54827.03 88888.00 2014-04-17 02:35:50.750 107 12482.73 11.97 54827.00 88888.00 2014-04-17 02:35:50.875 107 12482.77 11.97 54826.97 88888.00 2014-04-17 02:35:51.000 107 12482.75 12.00 54827.00 88888.00 2014-04-17 02:35:51.125 107 12482.65 11.97 54827.03 88888.00 2014-04-17 02:35:51.250 107 12482.62 12.00 54827.05 88888.00 2014-04-17 02:35:51.375 107 12482.67 12.00 54827.05 88888.00 2014-04-17 02:35:51.500 107 12482.70 11.97 54827.05 88888.00 2014-04-17 02:35:51.625 107 12482.70 12.00 54827.05 88888.00 2014-04-17 02:35:51.750 107 12482.73 11.97 54827.03 88888.00 2014-04-17 02:35:51.875 107 12482.70 11.95 54827.03 88888.00 2014-04-17 02:35:52.000 107 12482.70 11.97 54827.00 88888.00 2014-04-17 02:35:52.125 107 12482.65 11.97 54827.03 88888.00 2014-04-17 02:35:52.250 107 12482.65 11.97 54827.03 88888.00 2014-04-17 02:35:52.375 107 12482.67 11.97 54827.03 88888.00 2014-04-17 02:35:52.500 107 12482.67 11.95 54827.00 88888.00 2014-04-17 02:35:52.625 107 12482.67 11.97 54827.00 88888.00 2014-04-17 02:35:52.750 107 12482.67 11.97 54827.03 88888.00 2014-04-17 02:35:52.875 107 12482.77 11.97 54827.05 88888.00 2014-04-17 02:35:53.000 107 12482.73 12.00 54827.05 88888.00 2014-04-17 02:35:53.125 107 12482.62 11.97 54827.05 88888.00 2014-04-17 02:35:53.250 107 12482.58 11.95 54827.03 88888.00 2014-04-17 02:35:53.375 107 12482.65 11.97 54827.03 88888.00 2014-04-17 02:35:53.500 107 12482.62 11.97 54827.03 88888.00 2014-04-17 02:35:53.625 107 12482.58 11.97 54827.03 88888.00 2014-04-17 02:35:53.750 107 12482.50 11.97 54827.00 88888.00 2014-04-17 02:35:53.875 107 12482.50 12.00 54827.00 88888.00 2014-04-17 02:35:54.000 107 12482.55 12.00 54827.00 88888.00 2014-04-17 02:35:54.125 107 12482.60 11.97 54827.00 88888.00 2014-04-17 02:35:54.250 107 12482.58 11.97 54827.00 88888.00 2014-04-17 02:35:54.375 107 12482.60 11.97 54827.00 88888.00 2014-04-17 02:35:54.500 107 12482.58 11.97 54827.00 88888.00 2014-04-17 02:35:54.625 107 12482.55 11.95 54827.03 88888.00 2014-04-17 02:35:54.750 107 12482.52 11.97 54827.03 88888.00 2014-04-17 02:35:54.875 107 12482.55 11.95 54827.03 88888.00 2014-04-17 02:35:55.000 107 12482.60 12.00 54827.03 88888.00 2014-04-17 02:35:55.125 107 12482.65 11.97 54827.00 88888.00 2014-04-17 02:35:55.250 107 12482.62 11.97 54827.00 88888.00 2014-04-17 02:35:55.375 107 12482.60 11.97 54827.00 88888.00 2014-04-17 02:35:55.500 107 12482.55 11.97 54827.00 88888.00 2014-04-17 02:35:55.625 107 12482.55 11.97 54827.00 88888.00 2014-04-17 02:35:55.750 107 12482.58 11.97 54827.03 88888.00 2014-04-17 02:35:55.875 107 12482.62 11.97 54827.00 88888.00 2014-04-17 02:35:56.000 107 12482.65 11.97 54826.97 88888.00 2014-04-17 02:35:56.125 107 12482.50 11.97 54827.00 88888.00 2014-04-17 02:35:56.250 107 12482.48 11.95 54827.00 88888.00 2014-04-17 02:35:56.375 107 12482.55 12.00 54827.00 88888.00 2014-04-17 02:35:56.500 107 12482.62 11.97 54827.00 88888.00 2014-04-17 02:35:56.625 107 12482.60 11.97 54827.00 88888.00 2014-04-17 02:35:56.750 107 12482.55 11.97 54826.97 88888.00 2014-04-17 02:35:56.875 107 12482.52 11.97 54827.00 88888.00 2014-04-17 02:35:57.000 107 12482.58 11.97 54827.00 88888.00 2014-04-17 02:35:57.125 107 12482.58 12.00 54826.97 88888.00 2014-04-17 02:35:57.250 107 12482.52 11.97 54826.97 88888.00 2014-04-17 02:35:57.375 107 12482.52 11.97 54826.95 88888.00 2014-04-17 02:35:57.500 107 12482.62 11.97 54826.97 88888.00 2014-04-17 02:35:57.625 107 12482.62 11.97 54827.00 88888.00 2014-04-17 02:35:57.750 107 12482.58 12.03 54827.03 88888.00 2014-04-17 02:35:57.875 107 12482.60 12.03 54826.97 88888.00 2014-04-17 02:35:58.000 107 12482.60 12.03 54826.93 88888.00 2014-04-17 02:35:58.125 107 12482.55 12.03 54826.93 88888.00 2014-04-17 02:35:58.250 107 12482.55 12.03 54826.93 88888.00 2014-04-17 02:35:58.375 107 12482.55 12.05 54826.90 88888.00 2014-04-17 02:35:58.500 107 12482.52 12.00 54826.90 88888.00 2014-04-17 02:35:58.625 107 12482.50 12.00 54826.93 88888.00 2014-04-17 02:35:58.750 107 12482.55 12.00 54826.93 88888.00 2014-04-17 02:35:58.875 107 12482.55 12.03 54826.93 88888.00 2014-04-17 02:35:59.000 107 12482.55 12.05 54826.90 88888.00 2014-04-17 02:35:59.125 107 12482.50 12.05 54826.90 88888.00 2014-04-17 02:35:59.250 107 12482.45 12.05 54826.90 88888.00 2014-04-17 02:35:59.375 107 12482.45 12.05 54826.88 88888.00 2014-04-17 02:35:59.500 107 12482.48 12.05 54826.93 88888.00 2014-04-17 02:35:59.625 107 12482.52 12.05 54826.90 88888.00 2014-04-17 02:35:59.750 107 12482.52 12.05 54826.93 88888.00 2014-04-17 02:35:59.875 107 12482.60 12.10 54826.93 88888.00 2014-04-17 02:36:00.000 107 12482.60 12.10 54826.88 88888.00 2014-04-17 02:36:00.125 107 12482.65 12.12 54826.90 88888.00 2014-04-17 02:36:00.250 107 12482.62 12.12 54826.93 88888.00 2014-04-17 02:36:00.375 107 12482.60 12.07 54826.90 88888.00 2014-04-17 02:36:00.500 107 12482.60 12.10 54826.95 88888.00 2014-04-17 02:36:00.625 107 12482.70 12.10 54826.93 88888.00 2014-04-17 02:36:00.750 107 12482.67 12.10 54826.90 88888.00 2014-04-17 02:36:00.875 107 12482.62 12.10 54826.93 88888.00 2014-04-17 02:36:01.000 107 12482.65 12.10 54826.93 88888.00 2014-04-17 02:36:01.125 107 12482.70 12.07 54826.93 88888.00 2014-04-17 02:36:01.250 107 12482.67 12.10 54826.95 88888.00 2014-04-17 02:36:01.375 107 12482.62 12.12 54826.93 88888.00 2014-04-17 02:36:01.500 107 12482.60 12.12 54826.88 88888.00 2014-04-17 02:36:01.625 107 12482.62 12.15 54826.90 88888.00 2014-04-17 02:36:01.750 107 12482.60 12.18 54826.90 88888.00 2014-04-17 02:36:01.875 107 12482.58 12.15 54826.90 88888.00 2014-04-17 02:36:02.000 107 12482.52 12.18 54826.90 88888.00 2014-04-17 02:36:02.125 107 12482.55 12.15 54826.93 88888.00 2014-04-17 02:36:02.250 107 12482.48 12.12 54826.88 88888.00 2014-04-17 02:36:02.375 107 12482.52 12.15 54826.88 88888.00 2014-04-17 02:36:02.500 107 12482.52 12.20 54826.85 88888.00 2014-04-17 02:36:02.625 107 12482.58 12.20 54826.88 88888.00 2014-04-17 02:36:02.750 107 12482.67 12.22 54826.88 88888.00 2014-04-17 02:36:02.875 107 12482.65 12.25 54826.85 88888.00 2014-04-17 02:36:03.000 107 12482.62 12.22 54826.82 88888.00 2014-04-17 02:36:03.125 107 12482.70 12.22 54826.88 88888.00 2014-04-17 02:36:03.250 107 12482.75 12.22 54826.85 88888.00 2014-04-17 02:36:03.375 107 12482.73 12.22 54826.85 88888.00 2014-04-17 02:36:03.500 107 12482.60 12.22 54826.88 88888.00 2014-04-17 02:36:03.625 107 12482.70 12.22 54826.82 88888.00 2014-04-17 02:36:03.750 107 12482.67 12.25 54826.85 88888.00 2014-04-17 02:36:03.875 107 12482.62 12.22 54826.82 88888.00 2014-04-17 02:36:04.000 107 12482.65 12.22 54826.80 88888.00 2014-04-17 02:36:04.125 107 12482.70 12.25 54826.82 88888.00 2014-04-17 02:36:04.250 107 12482.65 12.28 54826.85 88888.00 2014-04-17 02:36:04.375 107 12482.65 12.30 54826.88 88888.00 2014-04-17 02:36:04.500 107 12482.67 12.32 54826.88 88888.00 2014-04-17 02:36:04.625 107 12482.62 12.30 54826.88 88888.00 2014-04-17 02:36:04.750 107 12482.60 12.30 54826.85 88888.00 2014-04-17 02:36:04.875 107 12482.70 12.25 54826.85 88888.00 2014-04-17 02:36:05.000 107 12482.73 12.25 54826.85 88888.00 2014-04-17 02:36:05.125 107 12482.77 12.32 54826.85 88888.00 2014-04-17 02:36:05.250 107 12482.73 12.30 54826.88 88888.00 2014-04-17 02:36:05.375 107 12482.67 12.30 54826.85 88888.00 2014-04-17 02:36:05.500 107 12482.62 12.30 54826.88 88888.00 2014-04-17 02:36:05.625 107 12482.60 12.30 54826.85 88888.00 2014-04-17 02:36:05.750 107 12482.58 12.30 54826.85 88888.00 2014-04-17 02:36:05.875 107 12482.55 12.30 54826.85 88888.00 2014-04-17 02:36:06.000 107 12482.58 12.25 54826.82 88888.00 2014-04-17 02:36:06.125 107 12482.60 12.28 54826.85 88888.00 2014-04-17 02:36:06.250 107 12482.58 12.30 54826.82 88888.00 2014-04-17 02:36:06.375 107 12482.58 12.32 54826.85 88888.00 2014-04-17 02:36:06.500 107 12482.50 12.30 54826.85 88888.00 2014-04-17 02:36:06.625 107 12482.48 12.30 54826.85 88888.00 2014-04-17 02:36:06.750 107 12482.55 12.30 54826.85 88888.00 2014-04-17 02:36:06.875 107 12482.55 12.32 54826.88 88888.00 2014-04-17 02:36:07.000 107 12482.58 12.32 54826.85 88888.00 2014-04-17 02:36:07.125 107 12482.55 12.32 54826.85 88888.00 2014-04-17 02:36:07.250 107 12482.50 12.30 54826.85 88888.00 2014-04-17 02:36:07.375 107 12482.50 12.28 54826.85 88888.00 2014-04-17 02:36:07.500 107 12482.42 12.32 54826.85 88888.00 2014-04-17 02:36:07.625 107 12482.48 12.35 54826.85 88888.00 2014-04-17 02:36:07.750 107 12482.52 12.32 54826.80 88888.00 2014-04-17 02:36:07.875 107 12482.52 12.35 54826.78 88888.00 2014-04-17 02:36:08.000 107 12482.45 12.35 54826.80 88888.00 2014-04-17 02:36:08.125 107 12482.42 12.30 54826.80 88888.00 2014-04-17 02:36:08.250 107 12482.45 12.25 54826.80 88888.00 2014-04-17 02:36:08.375 107 12482.48 12.30 54826.82 88888.00 2014-04-17 02:36:08.500 107 12482.48 12.35 54826.82 88888.00 2014-04-17 02:36:08.625 107 12482.38 12.35 54826.82 88888.00 2014-04-17 02:36:08.750 107 12482.40 12.30 54826.82 88888.00 2014-04-17 02:36:08.875 107 12482.45 12.28 54826.82 88888.00 2014-04-17 02:36:09.000 107 12482.42 12.30 54826.78 88888.00 2014-04-17 02:36:09.125 107 12482.40 12.32 54826.80 88888.00 2014-04-17 02:36:09.250 107 12482.42 12.30 54826.80 88888.00 2014-04-17 02:36:09.375 107 12482.48 12.32 54826.75 88888.00 2014-04-17 02:36:09.500 107 12482.45 12.30 54826.80 88888.00 2014-04-17 02:36:09.625 107 12482.52 12.30 54826.82 88888.00 2014-04-17 02:36:09.750 107 12482.58 12.28 54826.80 88888.00 2014-04-17 02:36:09.875 107 12482.52 12.25 54826.80 88888.00 2014-04-17 02:36:10.000 107 12482.60 12.28 54826.80 88888.00 2014-04-17 02:36:10.125 107 12482.52 12.28 54826.82 88888.00 2014-04-17 02:36:10.250 107 12482.40 12.28 54826.80 88888.00 2014-04-17 02:36:10.375 107 12482.38 12.30 54826.80 88888.00 2014-04-17 02:36:10.500 107 12482.40 12.30 54826.78 88888.00 2014-04-17 02:36:10.625 107 12482.48 12.30 54826.85 88888.00 2014-04-17 02:36:10.750 107 12482.48 12.28 54826.80 88888.00 2014-04-17 02:36:10.875 107 12482.45 12.28 54826.78 88888.00 2014-04-17 02:36:11.000 107 12482.50 12.25 54826.80 88888.00 2014-04-17 02:36:11.125 107 12482.55 12.25 54826.80 88888.00 2014-04-17 02:36:11.250 107 12482.58 12.25 54826.80 88888.00 2014-04-17 02:36:11.375 107 12482.55 12.30 54826.80 88888.00 2014-04-17 02:36:11.500 107 12482.50 12.28 54826.80 88888.00 2014-04-17 02:36:11.625 107 12482.48 12.25 54826.82 88888.00 2014-04-17 02:36:11.750 107 12482.50 12.22 54826.82 88888.00 2014-04-17 02:36:11.875 107 12482.50 12.22 54826.85 88888.00 2014-04-17 02:36:12.000 107 12482.48 12.25 54826.82 88888.00 2014-04-17 02:36:12.125 107 12482.45 12.25 54826.80 88888.00 2014-04-17 02:36:12.250 107 12482.50 12.25 54826.80 88888.00 2014-04-17 02:36:12.375 107 12482.48 12.22 54826.80 88888.00 2014-04-17 02:36:12.500 107 12482.50 12.25 54826.80 88888.00 2014-04-17 02:36:12.625 107 12482.48 12.25 54826.80 88888.00 2014-04-17 02:36:12.750 107 12482.45 12.25 54826.80 88888.00 2014-04-17 02:36:12.875 107 12482.48 12.22 54826.78 88888.00 2014-04-17 02:36:13.000 107 12482.50 12.22 54826.82 88888.00 2014-04-17 02:36:13.125 107 12482.52 12.25 54826.82 88888.00 2014-04-17 02:36:13.250 107 12482.58 12.30 54826.82 88888.00 2014-04-17 02:36:13.375 107 12482.58 12.28 54826.88 88888.00 2014-04-17 02:36:13.500 107 12482.52 12.22 54826.85 88888.00 2014-04-17 02:36:13.625 107 12482.60 12.28 54826.82 88888.00 2014-04-17 02:36:13.750 107 12482.62 12.25 54826.82 88888.00 2014-04-17 02:36:13.875 107 12482.60 12.22 54826.80 88888.00 2014-04-17 02:36:14.000 107 12482.67 12.28 54826.80 88888.00 2014-04-17 02:36:14.125 107 12482.60 12.30 54826.78 88888.00 2014-04-17 02:36:14.250 107 12482.67 12.30 54826.82 88888.00 2014-04-17 02:36:14.375 107 12482.73 12.30 54826.80 88888.00 2014-04-17 02:36:14.500 107 12482.73 12.25 54826.78 88888.00 2014-04-17 02:36:14.625 107 12482.70 12.25 54826.80 88888.00 2014-04-17 02:36:14.750 107 12482.67 12.25 54826.78 88888.00 2014-04-17 02:36:14.875 107 12482.73 12.28 54826.78 88888.00 2014-04-17 02:36:15.000 107 12482.83 12.30 54826.80 88888.00 2014-04-17 02:36:15.125 107 12482.80 12.30 54826.82 88888.00 2014-04-17 02:36:15.250 107 12482.75 12.25 54826.85 88888.00 2014-04-17 02:36:15.375 107 12482.80 12.28 54826.85 88888.00 2014-04-17 02:36:15.500 107 12482.77 12.30 54826.85 88888.00 2014-04-17 02:36:15.625 107 12482.75 12.30 54826.82 88888.00 2014-04-17 02:36:15.750 107 12482.75 12.28 54826.82 88888.00 2014-04-17 02:36:15.875 107 12482.73 12.30 54826.82 88888.00 2014-04-17 02:36:16.000 107 12482.73 12.28 54826.80 88888.00 2014-04-17 02:36:16.125 107 12482.80 12.28 54826.82 88888.00 2014-04-17 02:36:16.250 107 12482.85 12.30 54826.85 88888.00 2014-04-17 02:36:16.375 107 12482.85 12.28 54826.85 88888.00 2014-04-17 02:36:16.500 107 12482.77 12.28 54826.82 88888.00 2014-04-17 02:36:16.625 107 12482.77 12.22 54826.82 88888.00 2014-04-17 02:36:16.750 107 12482.77 12.28 54826.82 88888.00 2014-04-17 02:36:16.875 107 12482.90 12.32 54826.85 88888.00 2014-04-17 02:36:17.000 107 12482.90 12.30 54826.82 88888.00 2014-04-17 02:36:17.125 107 12482.88 12.28 54826.85 88888.00 2014-04-17 02:36:17.250 107 12482.83 12.30 54826.82 88888.00 2014-04-17 02:36:17.375 107 12482.85 12.30 54826.85 88888.00 2014-04-17 02:36:17.500 107 12482.88 12.30 54826.80 88888.00 2014-04-17 02:36:17.625 107 12482.77 12.30 54826.80 88888.00 2014-04-17 02:36:17.750 107 12482.75 12.35 54826.80 88888.00 2014-04-17 02:36:17.875 107 12482.75 12.35 54826.82 88888.00 2014-04-17 02:36:18.000 107 12482.83 12.35 54826.82 88888.00 2014-04-17 02:36:18.125 107 12482.83 12.30 54826.80 88888.00 2014-04-17 02:36:18.250 107 12482.83 12.35 54826.82 88888.00 2014-04-17 02:36:18.375 107 12482.88 12.38 54826.82 88888.00 2014-04-17 02:36:18.500 107 12482.83 12.38 54826.82 88888.00 2014-04-17 02:36:18.625 107 12482.83 12.35 54826.80 88888.00 2014-04-17 02:36:18.750 107 12482.83 12.35 54826.82 88888.00 2014-04-17 02:36:18.875 107 12482.85 12.38 54826.85 88888.00 2014-04-17 02:36:19.000 107 12482.88 12.38 54826.80 88888.00 2014-04-17 02:36:19.125 107 12482.83 12.38 54826.85 88888.00 2014-04-17 02:36:19.250 107 12482.88 12.40 54826.85 88888.00 2014-04-17 02:36:19.375 107 12482.88 12.35 54826.82 88888.00 2014-04-17 02:36:19.500 107 12482.83 12.38 54826.82 88888.00 2014-04-17 02:36:19.625 107 12482.80 12.40 54826.82 88888.00 2014-04-17 02:36:19.750 107 12482.88 12.40 54826.85 88888.00 2014-04-17 02:36:19.875 107 12482.85 12.38 54826.85 88888.00 2014-04-17 02:36:20.000 107 12482.85 12.40 54826.85 88888.00 2014-04-17 02:36:20.125 107 12482.80 12.40 54826.82 88888.00 2014-04-17 02:36:20.250 107 12482.77 12.40 54826.85 88888.00 2014-04-17 02:36:20.375 107 12482.77 12.40 54826.85 88888.00 2014-04-17 02:36:20.500 107 12482.80 12.43 54826.85 88888.00 2014-04-17 02:36:20.625 107 12482.85 12.40 54826.82 88888.00 2014-04-17 02:36:20.750 107 12482.88 12.40 54826.85 88888.00 2014-04-17 02:36:20.875 107 12482.83 12.38 54826.88 88888.00 2014-04-17 02:36:21.000 107 12482.88 12.38 54826.82 88888.00 2014-04-17 02:36:21.125 107 12482.85 12.40 54826.82 88888.00 2014-04-17 02:36:21.250 107 12482.83 12.43 54826.80 88888.00 2014-04-17 02:36:21.375 107 12482.88 12.43 54826.82 88888.00 2014-04-17 02:36:21.500 107 12482.92 12.40 54826.82 88888.00 2014-04-17 02:36:21.625 107 12482.83 12.40 54826.80 88888.00 2014-04-17 02:36:21.750 107 12482.80 12.40 54826.82 88888.00 2014-04-17 02:36:21.875 107 12482.80 12.38 54826.85 88888.00 2014-04-17 02:36:22.000 107 12482.80 12.38 54826.85 88888.00 2014-04-17 02:36:22.125 107 12482.77 12.40 54826.85 88888.00 2014-04-17 02:36:22.250 107 12482.73 12.40 54826.82 88888.00 2014-04-17 02:36:22.375 107 12482.80 12.43 54826.80 88888.00 2014-04-17 02:36:22.500 107 12482.85 12.45 54826.82 88888.00 2014-04-17 02:36:22.625 107 12482.77 12.43 54826.78 88888.00 2014-04-17 02:36:22.750 107 12482.75 12.40 54826.80 88888.00 2014-04-17 02:36:22.875 107 12482.73 12.40 54826.82 88888.00 2014-04-17 02:36:23.000 107 12482.70 12.43 54826.82 88888.00 2014-04-17 02:36:23.125 107 12482.75 12.43 54826.82 88888.00 2014-04-17 02:36:23.250 107 12482.77 12.40 54826.82 88888.00 2014-04-17 02:36:23.375 107 12482.75 12.40 54826.80 88888.00 2014-04-17 02:36:23.500 107 12482.73 12.38 54826.80 88888.00 2014-04-17 02:36:23.625 107 12482.80 12.43 54826.80 88888.00 2014-04-17 02:36:23.750 107 12482.80 12.40 54826.80 88888.00 2014-04-17 02:36:23.875 107 12482.77 12.40 54826.80 88888.00 2014-04-17 02:36:24.000 107 12482.75 12.40 54826.80 88888.00 2014-04-17 02:36:24.125 107 12482.73 12.45 54826.80 88888.00 2014-04-17 02:36:24.250 107 12482.70 12.45 54826.78 88888.00 2014-04-17 02:36:24.375 107 12482.70 12.45 54826.78 88888.00 2014-04-17 02:36:24.500 107 12482.73 12.47 54826.78 88888.00 2014-04-17 02:36:24.625 107 12482.75 12.47 54826.75 88888.00 2014-04-17 02:36:24.750 107 12482.75 12.47 54826.78 88888.00 2014-04-17 02:36:24.875 107 12482.77 12.47 54826.80 88888.00 2014-04-17 02:36:25.000 107 12482.75 12.47 54826.78 88888.00 2014-04-17 02:36:25.125 107 12482.75 12.45 54826.80 88888.00 2014-04-17 02:36:25.250 107 12482.73 12.47 54826.80 88888.00 2014-04-17 02:36:25.375 107 12482.70 12.50 54826.80 88888.00 2014-04-17 02:36:25.500 107 12482.73 12.53 54826.82 88888.00 2014-04-17 02:36:25.625 107 12482.73 12.50 54826.82 88888.00 2014-04-17 02:36:25.750 107 12482.73 12.50 54826.80 88888.00 2014-04-17 02:36:25.875 107 12482.73 12.50 54826.82 88888.00 2014-04-17 02:36:26.000 107 12482.73 12.50 54826.80 88888.00 2014-04-17 02:36:26.125 107 12482.75 12.50 54826.82 88888.00 2014-04-17 02:36:26.250 107 12482.70 12.47 54826.80 88888.00 2014-04-17 02:36:26.375 107 12482.73 12.50 54826.80 88888.00 2014-04-17 02:36:26.500 107 12482.73 12.47 54826.78 88888.00 2014-04-17 02:36:26.625 107 12482.73 12.47 54826.80 88888.00 2014-04-17 02:36:26.750 107 12482.75 12.47 54826.80 88888.00 2014-04-17 02:36:26.875 107 12482.70 12.47 54826.78 88888.00 2014-04-17 02:36:27.000 107 12482.65 12.50 54826.78 88888.00 2014-04-17 02:36:27.125 107 12482.62 12.50 54826.80 88888.00 2014-04-17 02:36:27.250 107 12482.60 12.47 54826.82 88888.00 2014-04-17 02:36:27.375 107 12482.62 12.50 54826.85 88888.00 2014-04-17 02:36:27.500 107 12482.60 12.50 54826.85 88888.00 2014-04-17 02:36:27.625 107 12482.55 12.47 54826.80 88888.00 2014-04-17 02:36:27.750 107 12482.58 12.53 54826.82 88888.00 2014-04-17 02:36:27.875 107 12482.65 12.53 54826.82 88888.00 2014-04-17 02:36:28.000 107 12482.67 12.50 54826.82 88888.00 2014-04-17 02:36:28.125 107 12482.67 12.50 54826.80 88888.00 2014-04-17 02:36:28.250 107 12482.67 12.50 54826.80 88888.00 2014-04-17 02:36:28.375 107 12482.70 12.50 54826.82 88888.00 2014-04-17 02:36:28.500 107 12482.65 12.53 54826.80 88888.00 2014-04-17 02:36:28.625 107 12482.62 12.50 54826.82 88888.00 2014-04-17 02:36:28.750 107 12482.65 12.53 54826.82 88888.00 2014-04-17 02:36:28.875 107 12482.70 12.53 54826.85 88888.00 2014-04-17 02:36:29.000 107 12482.70 12.53 54826.82 88888.00 2014-04-17 02:36:29.125 107 12482.62 12.53 54826.80 88888.00 2014-04-17 02:36:29.250 107 12482.55 12.50 54826.80 88888.00 2014-04-17 02:36:29.375 107 12482.62 12.50 54826.80 88888.00 2014-04-17 02:36:29.500 107 12482.67 12.53 54826.82 88888.00 2014-04-17 02:36:29.625 107 12482.60 12.50 54826.80 88888.00 2014-04-17 02:36:29.750 107 12482.55 12.53 54826.82 88888.00 2014-04-17 02:36:29.875 107 12482.60 12.53 54826.82 88888.00 2014-04-17 02:36:30.000 107 12482.62 12.53 54826.82 88888.00 2014-04-17 02:36:30.125 107 12482.67 12.55 54826.80 88888.00 2014-04-17 02:36:30.250 107 12482.67 12.53 54826.85 88888.00 2014-04-17 02:36:30.375 107 12482.73 12.55 54826.85 88888.00 2014-04-17 02:36:30.500 107 12482.70 12.55 54826.85 88888.00 2014-04-17 02:36:30.625 107 12482.75 12.57 54826.82 88888.00 2014-04-17 02:36:30.750 107 12482.73 12.57 54826.82 88888.00 2014-04-17 02:36:30.875 107 12482.73 12.53 54826.82 88888.00 2014-04-17 02:36:31.000 107 12482.70 12.60 54826.82 88888.00 2014-04-17 02:36:31.125 107 12482.73 12.65 54826.82 88888.00 2014-04-17 02:36:31.250 107 12482.75 12.62 54826.80 88888.00 2014-04-17 02:36:31.375 107 12482.80 12.65 54826.80 88888.00 2014-04-17 02:36:31.500 107 12482.77 12.68 54826.85 88888.00 2014-04-17 02:36:31.625 107 12482.75 12.68 54826.85 88888.00 2014-04-17 02:36:31.750 107 12482.77 12.68 54826.82 88888.00 2014-04-17 02:36:31.875 107 12482.75 12.65 54826.82 88888.00 2014-04-17 02:36:32.000 107 12482.77 12.72 54826.82 88888.00 2014-04-17 02:36:32.125 107 12482.75 12.72 54826.82 88888.00 2014-04-17 02:36:32.250 107 12482.65 12.68 54826.80 88888.00 2014-04-17 02:36:32.375 107 12482.60 12.68 54826.78 88888.00 2014-04-17 02:36:32.500 107 12482.65 12.70 54826.82 88888.00 2014-04-17 02:36:32.625 107 12482.73 12.72 54826.82 88888.00 2014-04-17 02:36:32.750 107 12482.80 12.75 54826.80 88888.00 2014-04-17 02:36:32.875 107 12482.83 12.78 54826.80 88888.00 2014-04-17 02:36:33.000 107 12482.80 12.78 54826.85 88888.00 2014-04-17 02:36:33.125 107 12482.75 12.75 54826.82 88888.00 2014-04-17 02:36:33.250 107 12482.75 12.75 54826.78 88888.00 2014-04-17 02:36:33.375 107 12482.80 12.72 54826.80 88888.00 2014-04-17 02:36:33.500 107 12482.80 12.78 54826.80 88888.00 2014-04-17 02:36:33.625 107 12482.80 12.85 54826.82 88888.00 2014-04-17 02:36:33.750 107 12482.80 12.88 54826.82 88888.00 2014-04-17 02:36:33.875 107 12482.80 12.85 54826.85 88888.00 2014-04-17 02:36:34.000 107 12482.80 12.82 54826.82 88888.00 2014-04-17 02:36:34.125 107 12482.77 12.82 54826.80 88888.00 2014-04-17 02:36:34.250 107 12482.75 12.82 54826.80 88888.00 2014-04-17 02:36:34.375 107 12482.80 12.82 54826.80 88888.00 2014-04-17 02:36:34.500 107 12482.83 12.85 54826.80 88888.00 2014-04-17 02:36:34.625 107 12482.80 12.88 54826.80 88888.00 2014-04-17 02:36:34.750 107 12482.80 12.88 54826.80 88888.00 2014-04-17 02:36:34.875 107 12482.77 12.88 54826.82 88888.00 2014-04-17 02:36:35.000 107 12482.85 12.90 54826.80 88888.00 2014-04-17 02:36:35.125 107 12482.88 12.93 54826.82 88888.00 2014-04-17 02:36:35.250 107 12482.85 12.93 54826.82 88888.00 2014-04-17 02:36:35.375 107 12482.80 12.97 54826.82 88888.00 2014-04-17 02:36:35.500 107 12482.85 12.97 54826.80 88888.00 2014-04-17 02:36:35.625 107 12482.92 12.95 54826.80 88888.00 2014-04-17 02:36:35.750 107 12483.00 12.97 54826.78 88888.00 2014-04-17 02:36:35.875 107 12482.92 13.03 54826.82 88888.00 2014-04-17 02:36:36.000 107 12482.90 13.00 54826.80 88888.00 2014-04-17 02:36:36.125 107 12482.88 13.00 54826.82 88888.00 2014-04-17 02:36:36.250 107 12482.92 13.00 54826.82 88888.00 2014-04-17 02:36:36.375 107 12482.95 13.05 54826.85 88888.00 2014-04-17 02:36:36.500 107 12482.92 13.03 54826.82 88888.00 2014-04-17 02:36:36.625 107 12482.77 13.05 54826.80 88888.00 2014-04-17 02:36:36.750 107 12482.83 13.00 54826.78 88888.00 2014-04-17 02:36:36.875 107 12482.88 13.03 54826.78 88888.00 2014-04-17 02:36:37.000 107 12482.98 13.07 54826.78 88888.00 2014-04-17 02:36:37.125 107 12483.00 13.05 54826.82 88888.00 2014-04-17 02:36:37.250 107 12482.98 13.05 54826.78 88888.00 2014-04-17 02:36:37.375 107 12482.95 13.07 54826.78 88888.00 2014-04-17 02:36:37.500 107 12482.95 13.12 54826.78 88888.00 2014-04-17 02:36:37.625 107 12482.88 13.12 54826.82 88888.00 2014-04-17 02:36:37.750 107 12482.90 13.12 54826.82 88888.00 2014-04-17 02:36:37.875 107 12483.00 13.07 54826.80 88888.00 2014-04-17 02:36:38.000 107 12483.10 13.12 54826.82 88888.00 2014-04-17 02:36:38.125 107 12483.08 13.10 54826.82 88888.00 2014-04-17 02:36:38.250 107 12483.08 13.10 54826.80 88888.00 2014-04-17 02:36:38.375 107 12483.08 13.12 54826.80 88888.00 2014-04-17 02:36:38.500 107 12483.10 13.15 54826.80 88888.00 2014-04-17 02:36:38.625 107 12483.15 13.18 54826.80 88888.00 2014-04-17 02:36:38.750 107 12483.08 13.12 54826.80 88888.00 2014-04-17 02:36:38.875 107 12483.10 13.12 54826.78 88888.00 2014-04-17 02:36:39.000 107 12483.10 13.18 54826.80 88888.00 2014-04-17 02:36:39.125 107 12483.10 13.20 54826.80 88888.00 2014-04-17 02:36:39.250 107 12483.12 13.18 54826.80 88888.00 2014-04-17 02:36:39.375 107 12483.23 13.18 54826.80 88888.00 2014-04-17 02:36:39.500 107 12483.33 13.22 54826.80 88888.00 2014-04-17 02:36:39.625 107 12483.27 13.22 54826.78 88888.00 2014-04-17 02:36:39.750 107 12483.17 13.20 54826.75 88888.00 2014-04-17 02:36:39.875 107 12483.12 13.18 54826.78 88888.00 2014-04-17 02:36:40.000 107 12483.17 13.12 54826.80 88888.00 2014-04-17 02:36:40.125 107 12483.23 13.20 54826.82 88888.00 2014-04-17 02:36:40.250 107 12483.25 13.22 54826.85 88888.00 2014-04-17 02:36:40.375 107 12483.20 13.25 54826.80 88888.00 2014-04-17 02:36:40.500 107 12483.17 13.25 54826.80 88888.00 2014-04-17 02:36:40.625 107 12483.20 13.18 54826.78 88888.00 2014-04-17 02:36:40.750 107 12483.27 13.20 54826.75 88888.00 2014-04-17 02:36:40.875 107 12483.27 13.20 54826.82 88888.00 2014-04-17 02:36:41.000 107 12483.27 13.22 54826.82 88888.00 2014-04-17 02:36:41.125 107 12483.27 13.22 54826.80 88888.00 2014-04-17 02:36:41.250 107 12483.20 13.22 54826.78 88888.00 2014-04-17 02:36:41.375 107 12483.30 13.25 54826.78 88888.00 2014-04-17 02:36:41.500 107 12483.33 13.22 54826.78 88888.00 2014-04-17 02:36:41.625 107 12483.30 13.22 54826.80 88888.00 2014-04-17 02:36:41.750 107 12483.30 13.22 54826.75 88888.00 2014-04-17 02:36:41.875 107 12483.35 13.25 54826.70 88888.00 2014-04-17 02:36:42.000 107 12483.40 13.22 54826.75 88888.00 2014-04-17 02:36:42.125 107 12483.40 13.25 54826.78 88888.00 2014-04-17 02:36:42.250 107 12483.33 13.25 54826.72 88888.00 2014-04-17 02:36:42.375 107 12483.40 13.28 54826.72 88888.00 2014-04-17 02:36:42.500 107 12483.40 13.28 54826.70 88888.00 2014-04-17 02:36:42.625 107 12483.35 13.28 54826.75 88888.00 2014-04-17 02:36:42.750 107 12483.35 13.28 54826.75 88888.00 2014-04-17 02:36:42.875 107 12483.40 13.25 54826.72 88888.00 2014-04-17 02:36:43.000 107 12483.40 13.25 54826.70 88888.00 2014-04-17 02:36:43.125 107 12483.38 13.25 54826.75 88888.00 2014-04-17 02:36:43.250 107 12483.35 13.28 54826.75 88888.00 2014-04-17 02:36:43.375 107 12483.40 13.30 54826.72 88888.00 2014-04-17 02:36:43.500 107 12483.48 13.30 54826.75 88888.00 2014-04-17 02:36:43.625 107 12483.45 13.35 54826.72 88888.00 2014-04-17 02:36:43.750 107 12483.45 13.32 54826.75 88888.00 2014-04-17 02:36:43.875 107 12483.48 13.32 54826.72 88888.00 2014-04-17 02:36:44.000 107 12483.45 13.30 54826.70 88888.00 2014-04-17 02:36:44.125 107 12483.45 13.30 54826.70 88888.00 2014-04-17 02:36:44.250 107 12483.38 13.30 54826.70 88888.00 2014-04-17 02:36:44.375 107 12483.40 13.32 54826.72 88888.00 2014-04-17 02:36:44.500 107 12483.40 13.32 54826.72 88888.00 2014-04-17 02:36:44.625 107 12483.45 13.30 54826.70 88888.00 2014-04-17 02:36:44.750 107 12483.45 13.30 54826.70 88888.00 2014-04-17 02:36:44.875 107 12483.42 13.32 54826.72 88888.00 2014-04-17 02:36:45.000 107 12483.42 13.35 54826.72 88888.00 2014-04-17 02:36:45.125 107 12483.38 13.35 54826.72 88888.00 2014-04-17 02:36:45.250 107 12483.40 13.32 54826.72 88888.00 2014-04-17 02:36:45.375 107 12483.48 13.35 54826.75 88888.00 2014-04-17 02:36:45.500 107 12483.55 13.38 54826.75 88888.00 2014-04-17 02:36:45.625 107 12483.50 13.38 54826.75 88888.00 2014-04-17 02:36:45.750 107 12483.45 13.35 54826.72 88888.00 2014-04-17 02:36:45.875 107 12483.42 13.38 54826.70 88888.00 2014-04-17 02:36:46.000 107 12483.50 13.38 54826.72 88888.00 2014-04-17 02:36:46.125 107 12483.52 13.40 54826.70 88888.00 2014-04-17 02:36:46.250 107 12483.48 13.38 54826.68 88888.00 2014-04-17 02:36:46.375 107 12483.45 13.38 54826.68 88888.00 2014-04-17 02:36:46.500 107 12483.45 13.40 54826.68 88888.00 2014-04-17 02:36:46.625 107 12483.48 13.43 54826.70 88888.00 2014-04-17 02:36:46.750 107 12483.48 13.38 54826.68 88888.00 2014-04-17 02:36:46.875 107 12483.50 13.45 54826.72 88888.00 2014-04-17 02:36:47.000 107 12483.52 13.43 54826.68 88888.00 2014-04-17 02:36:47.125 107 12483.48 13.43 54826.70 88888.00 2014-04-17 02:36:47.250 107 12483.42 13.45 54826.70 88888.00 2014-04-17 02:36:47.375 107 12483.40 13.40 54826.70 88888.00 2014-04-17 02:36:47.500 107 12483.40 13.40 54826.65 88888.00 2014-04-17 02:36:47.625 107 12483.45 13.40 54826.68 88888.00 2014-04-17 02:36:47.750 107 12483.48 13.45 54826.70 88888.00 2014-04-17 02:36:47.875 107 12483.45 13.50 54826.68 88888.00 2014-04-17 02:36:48.000 107 12483.42 13.47 54826.70 88888.00 2014-04-17 02:36:48.125 107 12483.42 13.47 54826.70 88888.00 2014-04-17 02:36:48.250 107 12483.40 13.45 54826.65 88888.00 2014-04-17 02:36:48.375 107 12483.38 13.45 54826.65 88888.00 2014-04-17 02:36:48.500 107 12483.35 13.45 54826.65 88888.00 2014-04-17 02:36:48.625 107 12483.38 13.47 54826.68 88888.00 2014-04-17 02:36:48.750 107 12483.38 13.47 54826.65 88888.00 2014-04-17 02:36:48.875 107 12483.38 13.47 54826.65 88888.00 2014-04-17 02:36:49.000 107 12483.35 13.50 54826.62 88888.00 2014-04-17 02:36:49.125 107 12483.40 13.47 54826.68 88888.00 2014-04-17 02:36:49.250 107 12483.48 13.47 54826.68 88888.00 2014-04-17 02:36:49.375 107 12483.45 13.50 54826.70 88888.00 2014-04-17 02:36:49.500 107 12483.40 13.47 54826.72 88888.00 2014-04-17 02:36:49.625 107 12483.42 13.45 54826.75 88888.00 2014-04-17 02:36:49.750 107 12483.48 13.45 54826.75 88888.00 2014-04-17 02:36:49.875 107 12483.48 13.47 54826.72 88888.00 2014-04-17 02:36:50.000 107 12483.50 13.47 54826.70 88888.00 2014-04-17 02:36:50.125 107 12483.50 13.50 54826.68 88888.00 2014-04-17 02:36:50.250 107 12483.48 13.50 54826.72 88888.00 2014-04-17 02:36:50.375 107 12483.52 13.53 54826.70 88888.00 2014-04-17 02:36:50.500 107 12483.52 13.53 54826.72 88888.00 2014-04-17 02:36:50.625 107 12483.45 13.45 54826.68 88888.00 2014-04-17 02:36:50.750 107 12483.45 13.50 54826.70 88888.00 2014-04-17 02:36:50.875 107 12483.45 13.47 54826.72 88888.00 2014-04-17 02:36:51.000 107 12483.48 13.50 54826.70 88888.00 2014-04-17 02:36:51.125 107 12483.45 13.47 54826.70 88888.00 2014-04-17 02:36:51.250 107 12483.45 13.50 54826.72 88888.00 2014-04-17 02:36:51.375 107 12483.45 13.45 54826.68 88888.00 2014-04-17 02:36:51.500 107 12483.45 13.45 54826.70 88888.00 2014-04-17 02:36:51.625 107 12483.52 13.47 54826.72 88888.00 2014-04-17 02:36:51.750 107 12483.52 13.47 54826.72 88888.00 2014-04-17 02:36:51.875 107 12483.50 13.47 54826.72 88888.00 2014-04-17 02:36:52.000 107 12483.48 13.47 54826.72 88888.00 2014-04-17 02:36:52.125 107 12483.45 13.47 54826.75 88888.00 2014-04-17 02:36:52.250 107 12483.45 13.43 54826.75 88888.00 2014-04-17 02:36:52.375 107 12483.50 13.43 54826.75 88888.00 2014-04-17 02:36:52.500 107 12483.48 13.45 54826.72 88888.00 2014-04-17 02:36:52.625 107 12483.48 13.45 54826.75 88888.00 2014-04-17 02:36:52.750 107 12483.50 13.45 54826.75 88888.00 2014-04-17 02:36:52.875 107 12483.50 13.43 54826.72 88888.00 2014-04-17 02:36:53.000 107 12483.45 13.45 54826.72 88888.00 2014-04-17 02:36:53.125 107 12483.52 13.45 54826.78 88888.00 2014-04-17 02:36:53.250 107 12483.58 13.45 54826.78 88888.00 2014-04-17 02:36:53.375 107 12483.55 13.47 54826.78 88888.00 2014-04-17 02:36:53.500 107 12483.50 13.47 54826.78 88888.00 2014-04-17 02:36:53.625 107 12483.50 13.45 54826.75 88888.00 2014-04-17 02:36:53.750 107 12483.50 13.45 54826.75 88888.00 2014-04-17 02:36:53.875 107 12483.50 13.43 54826.75 88888.00 2014-04-17 02:36:54.000 107 12483.48 13.38 54826.72 88888.00 2014-04-17 02:36:54.125 107 12483.50 13.38 54826.72 88888.00 2014-04-17 02:36:54.250 107 12483.52 13.40 54826.78 88888.00 2014-04-17 02:36:54.375 107 12483.58 13.40 54826.78 88888.00 2014-04-17 02:36:54.500 107 12483.58 13.43 54826.78 88888.00 2014-04-17 02:36:54.625 107 12483.52 13.40 54826.80 88888.00 2014-04-17 02:36:54.750 107 12483.60 13.40 54826.80 88888.00 2014-04-17 02:36:54.875 107 12483.62 13.43 54826.82 88888.00 2014-04-17 02:36:55.000 107 12483.60 13.43 54826.78 88888.00 2014-04-17 02:36:55.125 107 12483.58 13.40 54826.75 88888.00 2014-04-17 02:36:55.250 107 12483.50 13.35 54826.75 88888.00 2014-04-17 02:36:55.375 107 12483.50 13.40 54826.78 88888.00 2014-04-17 02:36:55.500 107 12483.50 13.45 54826.80 88888.00 2014-04-17 02:36:55.625 107 12483.45 13.43 54826.80 88888.00 2014-04-17 02:36:55.750 107 12483.50 13.40 54826.80 88888.00 2014-04-17 02:36:55.875 107 12483.50 13.43 54826.80 88888.00 2014-04-17 02:36:56.000 107 12483.50 13.40 54826.78 88888.00 2014-04-17 02:36:56.125 107 12483.52 13.40 54826.82 88888.00 2014-04-17 02:36:56.250 107 12483.50 13.40 54826.80 88888.00 2014-04-17 02:36:56.375 107 12483.50 13.43 54826.80 88888.00 2014-04-17 02:36:56.500 107 12483.48 13.45 54826.80 88888.00 2014-04-17 02:36:56.625 107 12483.48 13.40 54826.80 88888.00 2014-04-17 02:36:56.750 107 12483.42 13.38 54826.80 88888.00 2014-04-17 02:36:56.875 107 12483.42 13.40 54826.80 88888.00 2014-04-17 02:36:57.000 107 12483.42 13.35 54826.78 88888.00 2014-04-17 02:36:57.125 107 12483.58 13.38 54826.82 88888.00 2014-04-17 02:36:57.250 107 12483.52 13.35 54826.82 88888.00 2014-04-17 02:36:57.375 107 12483.50 13.35 54826.82 88888.00 2014-04-17 02:36:57.500 107 12483.52 13.38 54826.80 88888.00 2014-04-17 02:36:57.625 107 12483.60 13.40 54826.80 88888.00 2014-04-17 02:36:57.750 107 12483.58 13.35 54826.78 88888.00 2014-04-17 02:36:57.875 107 12483.52 13.35 54826.78 88888.00 2014-04-17 02:36:58.000 107 12483.50 13.40 54826.78 88888.00 2014-04-17 02:36:58.125 107 12483.55 13.38 54826.78 88888.00 2014-04-17 02:36:58.250 107 12483.67 13.35 54826.80 88888.00 2014-04-17 02:36:58.375 107 12483.70 13.35 54826.82 88888.00 2014-04-17 02:36:58.500 107 12483.65 13.35 54826.80 88888.00 2014-04-17 02:36:58.625 107 12483.60 13.38 54826.82 88888.00 2014-04-17 02:36:58.750 107 12483.65 13.35 54826.78 88888.00 2014-04-17 02:36:58.875 107 12483.65 13.32 54826.75 88888.00 2014-04-17 02:36:59.000 107 12483.65 13.35 54826.75 88888.00 2014-04-17 02:36:59.125 107 12483.67 13.35 54826.78 88888.00 2014-04-17 02:36:59.250 107 12483.67 13.35 54826.80 88888.00 2014-04-17 02:36:59.375 107 12483.67 13.35 54826.78 88888.00 2014-04-17 02:36:59.500 107 12483.62 13.35 54826.80 88888.00 2014-04-17 02:36:59.625 107 12483.65 13.35 54826.82 88888.00 2014-04-17 02:36:59.750 107 12483.73 13.38 54826.80 88888.00 2014-04-17 02:36:59.875 107 12483.70 13.38 54826.82 88888.00 2014-04-17 02:37:00.000 107 12483.65 13.38 54826.80 88888.00 2014-04-17 02:37:00.125 107 12483.70 13.38 54826.80 88888.00 2014-04-17 02:37:00.250 107 12483.73 13.35 54826.80 88888.00 2014-04-17 02:37:00.375 107 12483.73 13.38 54826.82 88888.00 2014-04-17 02:37:00.500 107 12483.65 13.40 54826.82 88888.00 2014-04-17 02:37:00.625 107 12483.70 13.35 54826.80 88888.00 2014-04-17 02:37:00.750 107 12483.77 13.38 54826.80 88888.00 2014-04-17 02:37:00.875 107 12483.73 13.40 54826.82 88888.00 2014-04-17 02:37:01.000 107 12483.73 13.38 54826.75 88888.00 2014-04-17 02:37:01.125 107 12483.70 13.38 54826.80 88888.00 2014-04-17 02:37:01.250 107 12483.65 13.35 54826.80 88888.00 2014-04-17 02:37:01.375 107 12483.62 13.32 54826.78 88888.00 2014-04-17 02:37:01.500 107 12483.70 13.38 54826.75 88888.00 2014-04-17 02:37:01.625 107 12483.75 13.40 54826.78 88888.00 2014-04-17 02:37:01.750 107 12483.77 13.35 54826.78 88888.00 2014-04-17 02:37:01.875 107 12483.75 13.38 54826.75 88888.00 2014-04-17 02:37:02.000 107 12483.75 13.32 54826.75 88888.00 2014-04-17 02:37:02.125 107 12483.73 13.38 54826.80 88888.00 2014-04-17 02:37:02.250 107 12483.70 13.40 54826.78 88888.00 2014-04-17 02:37:02.375 107 12483.75 13.40 54826.78 88888.00 2014-04-17 02:37:02.500 107 12483.75 13.38 54826.75 88888.00 2014-04-17 02:37:02.625 107 12483.73 13.38 54826.75 88888.00 2014-04-17 02:37:02.750 107 12483.73 13.40 54826.75 88888.00 2014-04-17 02:37:02.875 107 12483.80 13.40 54826.75 88888.00 2014-04-17 02:37:03.000 107 12483.75 13.40 54826.75 88888.00 2014-04-17 02:37:03.125 107 12483.73 13.43 54826.78 88888.00 2014-04-17 02:37:03.250 107 12483.73 13.40 54826.78 88888.00 2014-04-17 02:37:03.375 107 12483.70 13.38 54826.78 88888.00 2014-04-17 02:37:03.500 107 12483.70 13.40 54826.82 88888.00 2014-04-17 02:37:03.625 107 12483.70 13.43 54826.78 88888.00 2014-04-17 02:37:03.750 107 12483.73 13.45 54826.78 88888.00 2014-04-17 02:37:03.875 107 12483.77 13.43 54826.80 88888.00 2014-04-17 02:37:04.000 107 12483.77 13.45 54826.78 88888.00 2014-04-17 02:37:04.125 107 12483.73 13.47 54826.82 88888.00 2014-04-17 02:37:04.250 107 12483.77 13.45 54826.82 88888.00 2014-04-17 02:37:04.375 107 12483.83 13.47 54826.82 88888.00 2014-04-17 02:37:04.500 107 12483.88 13.50 54826.82 88888.00 2014-04-17 02:37:04.625 107 12483.92 13.50 54826.80 88888.00 2014-04-17 02:37:04.750 107 12483.92 13.50 54826.80 88888.00 2014-04-17 02:37:04.875 107 12483.92 13.50 54826.78 88888.00 2014-04-17 02:37:05.000 107 12483.92 13.53 54826.80 88888.00 2014-04-17 02:37:05.125 107 12483.88 13.53 54826.78 88888.00 2014-04-17 02:37:05.250 107 12483.83 13.57 54826.80 88888.00 2014-04-17 02:37:05.375 107 12483.80 13.57 54826.78 88888.00 2014-04-17 02:37:05.500 107 12483.88 13.60 54826.80 88888.00 2014-04-17 02:37:05.625 107 12483.90 13.57 54826.78 88888.00 2014-04-17 02:37:05.750 107 12483.90 13.57 54826.78 88888.00 2014-04-17 02:37:05.875 107 12483.88 13.60 54826.78 88888.00 2014-04-17 02:37:06.000 107 12483.92 13.62 54826.82 88888.00 2014-04-17 02:37:06.125 107 12483.90 13.57 54826.78 88888.00 2014-04-17 02:37:06.250 107 12483.83 13.57 54826.78 88888.00 2014-04-17 02:37:06.375 107 12483.80 13.62 54826.78 88888.00 2014-04-17 02:37:06.500 107 12483.80 13.60 54826.78 88888.00 2014-04-17 02:37:06.625 107 12483.88 13.65 54826.82 88888.00 2014-04-17 02:37:06.750 107 12483.95 13.65 54826.82 88888.00 2014-04-17 02:37:06.875 107 12483.92 13.65 54826.80 88888.00 2014-04-17 02:37:07.000 107 12483.90 13.65 54826.75 88888.00 2014-04-17 02:37:07.125 107 12483.92 13.65 54826.78 88888.00 2014-04-17 02:37:07.250 107 12483.92 13.70 54826.78 88888.00 2014-04-17 02:37:07.375 107 12483.95 13.70 54826.78 88888.00 2014-04-17 02:37:07.500 107 12483.92 13.70 54826.78 88888.00 2014-04-17 02:37:07.625 107 12483.88 13.72 54826.75 88888.00 2014-04-17 02:37:07.750 107 12483.88 13.75 54826.80 88888.00 2014-04-17 02:37:07.875 107 12483.88 13.72 54826.80 88888.00 2014-04-17 02:37:08.000 107 12483.80 13.72 54826.78 88888.00 2014-04-17 02:37:08.125 107 12483.77 13.78 54826.78 88888.00 2014-04-17 02:37:08.250 107 12483.73 13.72 54826.78 88888.00 2014-04-17 02:37:08.375 107 12483.75 13.75 54826.78 88888.00 2014-04-17 02:37:08.500 107 12483.77 13.75 54826.80 88888.00 2014-04-17 02:37:08.625 107 12483.83 13.80 54826.78 88888.00 2014-04-17 02:37:08.750 107 12483.83 13.82 54826.78 88888.00 2014-04-17 02:37:08.875 107 12483.80 13.82 54826.82 88888.00 2014-04-17 02:37:09.000 107 12483.77 13.82 54826.78 88888.00 2014-04-17 02:37:09.125 107 12483.80 13.80 54826.78 88888.00 2014-04-17 02:37:09.250 107 12483.85 13.80 54826.78 88888.00 2014-04-17 02:37:09.375 107 12483.83 13.82 54826.75 88888.00 2014-04-17 02:37:09.500 107 12483.83 13.88 54826.75 88888.00 2014-04-17 02:37:09.625 107 12483.83 13.88 54826.78 88888.00 2014-04-17 02:37:09.750 107 12483.85 13.88 54826.80 88888.00 2014-04-17 02:37:09.875 107 12483.85 13.88 54826.80 88888.00 2014-04-17 02:37:10.000 107 12483.77 13.85 54826.75 88888.00 2014-04-17 02:37:10.125 107 12483.70 13.88 54826.78 88888.00 2014-04-17 02:37:10.250 107 12483.70 13.88 54826.80 88888.00 2014-04-17 02:37:10.375 107 12483.80 13.85 54826.78 88888.00 2014-04-17 02:37:10.500 107 12483.85 13.85 54826.78 88888.00 2014-04-17 02:37:10.625 107 12483.80 13.88 54826.78 88888.00 2014-04-17 02:37:10.750 107 12483.75 13.85 54826.80 88888.00 2014-04-17 02:37:10.875 107 12483.73 13.88 54826.82 88888.00 2014-04-17 02:37:11.000 107 12483.75 13.90 54826.82 88888.00 2014-04-17 02:37:11.125 107 12483.75 13.90 54826.82 88888.00 2014-04-17 02:37:11.250 107 12483.75 13.88 54826.82 88888.00 2014-04-17 02:37:11.375 107 12483.75 13.90 54826.85 88888.00 2014-04-17 02:37:11.500 107 12483.83 13.93 54826.85 88888.00 2014-04-17 02:37:11.625 107 12483.85 13.93 54826.82 88888.00 2014-04-17 02:37:11.750 107 12483.75 13.93 54826.85 88888.00 2014-04-17 02:37:11.875 107 12483.70 13.95 54826.85 88888.00 2014-04-17 02:37:12.000 107 12483.70 13.90 54826.85 88888.00 2014-04-17 02:37:12.125 107 12483.70 13.93 54826.85 88888.00 2014-04-17 02:37:12.250 107 12483.73 13.93 54826.85 88888.00 2014-04-17 02:37:12.375 107 12483.75 13.95 54826.85 88888.00 2014-04-17 02:37:12.500 107 12483.75 13.95 54826.85 88888.00 2014-04-17 02:37:12.625 107 12483.85 13.95 54826.85 88888.00 2014-04-17 02:37:12.750 107 12483.88 13.93 54826.85 88888.00 2014-04-17 02:37:12.875 107 12483.85 13.88 54826.80 88888.00 2014-04-17 02:37:13.000 107 12483.77 13.90 54826.80 88888.00 2014-04-17 02:37:13.125 107 12483.75 13.93 54826.80 88888.00 2014-04-17 02:37:13.250 107 12483.73 13.93 54826.85 88888.00 2014-04-17 02:37:13.375 107 12483.80 13.93 54826.88 88888.00 2014-04-17 02:37:13.500 107 12483.77 13.93 54826.85 88888.00 2014-04-17 02:37:13.625 107 12483.70 13.97 54826.85 88888.00 2014-04-17 02:37:13.750 107 12483.70 13.93 54826.85 88888.00 2014-04-17 02:37:13.875 107 12483.75 13.95 54826.82 88888.00 2014-04-17 02:37:14.000 107 12483.73 13.90 54826.82 88888.00 2014-04-17 02:37:14.125 107 12483.65 13.90 54826.82 88888.00 2014-04-17 02:37:14.250 107 12483.62 13.93 54826.85 88888.00 2014-04-17 02:37:14.375 107 12483.67 13.93 54826.85 88888.00 2014-04-17 02:37:14.500 107 12483.70 13.93 54826.85 88888.00 2014-04-17 02:37:14.625 107 12483.75 13.90 54826.82 88888.00 2014-04-17 02:37:14.750 107 12483.80 13.93 54826.85 88888.00 2014-04-17 02:37:14.875 107 12483.73 13.90 54826.82 88888.00 2014-04-17 02:37:15.000 107 12483.70 13.93 54826.82 88888.00 2014-04-17 02:37:15.125 107 12483.67 13.90 54826.85 88888.00 2014-04-17 02:37:15.250 107 12483.70 13.85 54826.85 88888.00 2014-04-17 02:37:15.375 107 12483.75 13.88 54826.82 88888.00 2014-04-17 02:37:15.500 107 12483.73 13.90 54826.82 88888.00 2014-04-17 02:37:15.625 107 12483.67 13.85 54826.85 88888.00 2014-04-17 02:37:15.750 107 12483.67 13.82 54826.85 88888.00 2014-04-17 02:37:15.875 107 12483.70 13.88 54826.85 88888.00 2014-04-17 02:37:16.000 107 12483.73 13.85 54826.82 88888.00 2014-04-17 02:37:16.125 107 12483.77 13.82 54826.80 88888.00 2014-04-17 02:37:16.250 107 12483.75 13.80 54826.78 88888.00 2014-04-17 02:37:16.375 107 12483.77 13.82 54826.78 88888.00 2014-04-17 02:37:16.500 107 12483.77 13.82 54826.80 88888.00 2014-04-17 02:37:16.625 107 12483.77 13.80 54826.80 88888.00 2014-04-17 02:37:16.750 107 12483.73 13.80 54826.82 88888.00 2014-04-17 02:37:16.875 107 12483.75 13.80 54826.80 88888.00 2014-04-17 02:37:17.000 107 12483.80 13.78 54826.78 88888.00 2014-04-17 02:37:17.125 107 12483.83 13.75 54826.78 88888.00 2014-04-17 02:37:17.250 107 12483.75 13.72 54826.82 88888.00 2014-04-17 02:37:17.375 107 12483.73 13.75 54826.82 88888.00 2014-04-17 02:37:17.500 107 12483.65 13.75 54826.82 88888.00 2014-04-17 02:37:17.625 107 12483.67 13.75 54826.85 88888.00 2014-04-17 02:37:17.750 107 12483.75 13.70 54826.85 88888.00 2014-04-17 02:37:17.875 107 12483.83 13.72 54826.85 88888.00 2014-04-17 02:37:18.000 107 12483.83 13.70 54826.80 88888.00 2014-04-17 02:37:18.125 107 12483.77 13.70 54826.85 88888.00 2014-04-17 02:37:18.250 107 12483.77 13.68 54826.80 88888.00 2014-04-17 02:37:18.375 107 12483.83 13.65 54826.80 88888.00 2014-04-17 02:37:18.500 107 12483.83 13.65 54826.82 88888.00 2014-04-17 02:37:18.625 107 12483.83 13.68 54826.82 88888.00 2014-04-17 02:37:18.750 107 12483.85 13.65 54826.82 88888.00 2014-04-17 02:37:18.875 107 12483.77 13.62 54826.82 88888.00 2014-04-17 02:37:19.000 107 12483.75 13.62 54826.80 88888.00 2014-04-17 02:37:19.125 107 12483.80 13.65 54826.82 88888.00 2014-04-17 02:37:19.250 107 12483.85 13.65 54826.85 88888.00 2014-04-17 02:37:19.375 107 12483.85 13.62 54826.82 88888.00 2014-04-17 02:37:19.500 107 12483.77 13.62 54826.82 88888.00 2014-04-17 02:37:19.625 107 12483.77 13.62 54826.82 88888.00 2014-04-17 02:37:19.750 107 12483.75 13.60 54826.82 88888.00 2014-04-17 02:37:19.875 107 12483.83 13.60 54826.85 88888.00 2014-04-17 02:37:20.000 107 12483.85 13.57 54826.85 88888.00 2014-04-17 02:37:20.125 107 12483.88 13.60 54826.85 88888.00 2014-04-17 02:37:20.250 107 12483.85 13.60 54826.88 88888.00 2014-04-17 02:37:20.375 107 12483.90 13.62 54826.90 88888.00 2014-04-17 02:37:20.500 107 12483.83 13.62 54826.85 88888.00 2014-04-17 02:37:20.625 107 12483.75 13.60 54826.85 88888.00 2014-04-17 02:37:20.750 107 12483.83 13.57 54826.85 88888.00 2014-04-17 02:37:20.875 107 12483.85 13.57 54826.85 88888.00 2014-04-17 02:37:21.000 107 12483.85 13.55 54826.85 88888.00 2014-04-17 02:37:21.125 107 12483.88 13.53 54826.85 88888.00 2014-04-17 02:37:21.250 107 12483.92 13.55 54826.88 88888.00 2014-04-17 02:37:21.375 107 12483.92 13.55 54826.88 88888.00 2014-04-17 02:37:21.500 107 12483.88 13.60 54826.88 88888.00 2014-04-17 02:37:21.625 107 12483.88 13.57 54826.85 88888.00 2014-04-17 02:37:21.750 107 12483.88 13.57 54826.85 88888.00 2014-04-17 02:37:21.875 107 12483.85 13.55 54826.88 88888.00 2014-04-17 02:37:22.000 107 12483.90 13.55 54826.85 88888.00 2014-04-17 02:37:22.125 107 12483.88 13.50 54826.82 88888.00 2014-04-17 02:37:22.250 107 12483.77 13.50 54826.82 88888.00 2014-04-17 02:37:22.375 107 12483.83 13.55 54826.82 88888.00 2014-04-17 02:37:22.500 107 12483.88 13.55 54826.82 88888.00 2014-04-17 02:37:22.625 107 12483.90 13.55 54826.82 88888.00 2014-04-17 02:37:22.750 107 12483.88 13.55 54826.85 88888.00 2014-04-17 02:37:22.875 107 12483.90 13.53 54826.82 88888.00 2014-04-17 02:37:23.000 107 12483.92 13.55 54826.80 88888.00 2014-04-17 02:37:23.125 107 12483.90 13.55 54826.82 88888.00 2014-04-17 02:37:23.250 107 12483.92 13.55 54826.85 88888.00 2014-04-17 02:37:23.375 107 12483.92 13.55 54826.88 88888.00 2014-04-17 02:37:23.500 107 12483.95 13.55 54826.88 88888.00 2014-04-17 02:37:23.625 107 12483.98 13.57 54826.85 88888.00 2014-04-17 02:37:23.750 107 12483.95 13.57 54826.82 88888.00 2014-04-17 02:37:23.875 107 12483.95 13.55 54826.82 88888.00 2014-04-17 02:37:24.000 107 12483.95 13.50 54826.82 88888.00 2014-04-17 02:37:24.125 107 12483.92 13.53 54826.82 88888.00 2014-04-17 02:37:24.250 107 12483.88 13.55 54826.85 88888.00 2014-04-17 02:37:24.375 107 12483.85 13.57 54826.85 88888.00 2014-04-17 02:37:24.500 107 12483.85 13.57 54826.85 88888.00 2014-04-17 02:37:24.625 107 12483.90 13.55 54826.85 88888.00 2014-04-17 02:37:24.750 107 12483.98 13.55 54826.82 88888.00 2014-04-17 02:37:24.875 107 12484.00 13.57 54826.88 88888.00 2014-04-17 02:37:25.000 107 12484.02 13.57 54826.85 88888.00 2014-04-17 02:37:25.125 107 12483.98 13.57 54826.85 88888.00 2014-04-17 02:37:25.250 107 12483.95 13.57 54826.85 88888.00 2014-04-17 02:37:25.375 107 12484.00 13.57 54826.85 88888.00 2014-04-17 02:37:25.500 107 12483.98 13.60 54826.85 88888.00 2014-04-17 02:37:25.625 107 12483.98 13.57 54826.85 88888.00 2014-04-17 02:37:25.750 107 12483.98 13.60 54826.85 88888.00 2014-04-17 02:37:25.875 107 12484.02 13.60 54826.85 88888.00 2014-04-17 02:37:26.000 107 12484.05 13.62 54826.85 88888.00 2014-04-17 02:37:26.125 107 12484.05 13.62 54826.82 88888.00 2014-04-17 02:37:26.250 107 12484.02 13.60 54826.82 88888.00 2014-04-17 02:37:26.375 107 12483.98 13.60 54826.85 88888.00 2014-04-17 02:37:26.500 107 12483.95 13.62 54826.85 88888.00 2014-04-17 02:37:26.625 107 12483.98 13.62 54826.85 88888.00 2014-04-17 02:37:26.750 107 12484.05 13.65 54826.85 88888.00 2014-04-17 02:37:26.875 107 12484.05 13.65 54826.85 88888.00 2014-04-17 02:37:27.000 107 12484.00 13.68 54826.85 88888.00 2014-04-17 02:37:27.125 107 12483.98 13.65 54826.88 88888.00 2014-04-17 02:37:27.250 107 12484.02 13.62 54826.88 88888.00 2014-04-17 02:37:27.375 107 12484.00 13.65 54826.88 88888.00 2014-04-17 02:37:27.500 107 12483.98 13.65 54826.88 88888.00 2014-04-17 02:37:27.625 107 12483.95 13.65 54826.88 88888.00 2014-04-17 02:37:27.750 107 12483.90 13.65 54826.88 88888.00 2014-04-17 02:37:27.875 107 12483.95 13.68 54826.85 88888.00 2014-04-17 02:37:28.000 107 12483.95 13.68 54826.88 88888.00 2014-04-17 02:37:28.125 107 12483.95 13.72 54826.90 88888.00 2014-04-17 02:37:28.250 107 12483.90 13.72 54826.88 88888.00 2014-04-17 02:37:28.375 107 12483.92 13.72 54826.90 88888.00 2014-04-17 02:37:28.500 107 12484.00 13.72 54826.88 88888.00 2014-04-17 02:37:28.625 107 12484.02 13.75 54826.88 88888.00 2014-04-17 02:37:28.750 107 12484.00 13.75 54826.88 88888.00 2014-04-17 02:37:28.875 107 12484.00 13.72 54826.90 88888.00 2014-04-17 02:37:29.000 107 12484.02 13.78 54826.88 88888.00 2014-04-17 02:37:29.125 107 12484.05 13.78 54826.85 88888.00 2014-04-17 02:37:29.250 107 12484.02 13.78 54826.88 88888.00 2014-04-17 02:37:29.375 107 12484.00 13.78 54826.88 88888.00 2014-04-17 02:37:29.500 107 12484.00 13.75 54826.85 88888.00 2014-04-17 02:37:29.625 107 12483.98 13.78 54826.85 88888.00 2014-04-17 02:37:29.750 107 12483.92 13.82 54826.88 88888.00 2014-04-17 02:37:29.875 107 12483.92 13.82 54826.88 88888.00 2014-04-17 02:37:30.000 107 12483.98 13.80 54826.85 88888.00 2014-04-17 02:37:30.125 107 12483.95 13.80 54826.88 88888.00 2014-04-17 02:37:30.250 107 12483.92 13.82 54826.90 88888.00 2014-04-17 02:37:30.375 107 12483.95 13.82 54826.93 88888.00 2014-04-17 02:37:30.500 107 12483.95 13.82 54826.90 88888.00 2014-04-17 02:37:30.625 107 12483.98 13.85 54826.90 88888.00 2014-04-17 02:37:30.750 107 12483.95 13.85 54826.90 88888.00 2014-04-17 02:37:30.875 107 12483.92 13.90 54826.88 88888.00 2014-04-17 02:37:31.000 107 12484.00 13.90 54826.88 88888.00 2014-04-17 02:37:31.125 107 12484.05 13.88 54826.90 88888.00 2014-04-17 02:37:31.250 107 12484.02 13.85 54826.93 88888.00 2014-04-17 02:37:31.375 107 12484.00 13.88 54826.90 88888.00 2014-04-17 02:37:31.500 107 12483.98 13.88 54826.88 88888.00 2014-04-17 02:37:31.625 107 12484.05 13.90 54826.90 88888.00 2014-04-17 02:37:31.750 107 12484.08 13.85 54826.90 88888.00 2014-04-17 02:37:31.875 107 12484.08 13.85 54826.90 88888.00 2014-04-17 02:37:32.000 107 12484.02 13.88 54826.88 88888.00 2014-04-17 02:37:32.125 107 12484.00 13.88 54826.90 88888.00 2014-04-17 02:37:32.250 107 12483.98 13.85 54826.90 88888.00 2014-04-17 02:37:32.375 107 12483.95 13.82 54826.90 88888.00 2014-04-17 02:37:32.500 107 12483.92 13.85 54826.93 88888.00 2014-04-17 02:37:32.625 107 12483.98 13.90 54826.95 88888.00 2014-04-17 02:37:32.750 107 12484.00 13.93 54826.93 88888.00 2014-04-17 02:37:32.875 107 12484.00 13.90 54826.90 88888.00 2014-04-17 02:37:33.000 107 12483.92 13.88 54826.88 88888.00 2014-04-17 02:37:33.125 107 12483.92 13.90 54826.90 88888.00 2014-04-17 02:37:33.250 107 12483.92 13.82 54826.93 88888.00 2014-04-17 02:37:33.375 107 12483.92 13.82 54826.90 88888.00 2014-04-17 02:37:33.500 107 12483.88 13.85 54826.90 88888.00 2014-04-17 02:37:33.625 107 12483.88 13.82 54826.90 88888.00 2014-04-17 02:37:33.750 107 12483.80 13.85 54826.88 88888.00 2014-04-17 02:37:33.875 107 12483.95 13.88 54826.90 88888.00 2014-04-17 02:37:34.000 107 12483.95 13.85 54826.90 88888.00 2014-04-17 02:37:34.125 107 12483.92 13.80 54826.93 88888.00 2014-04-17 02:37:34.250 107 12483.85 13.78 54826.93 88888.00 2014-04-17 02:37:34.375 107 12483.88 13.80 54826.95 88888.00 2014-04-17 02:37:34.500 107 12483.88 13.82 54826.93 88888.00 2014-04-17 02:37:34.625 107 12483.85 13.82 54826.90 88888.00 2014-04-17 02:37:34.750 107 12483.85 13.78 54826.90 88888.00 2014-04-17 02:37:34.875 107 12483.88 13.80 54826.93 88888.00 2014-04-17 02:37:35.000 107 12483.83 13.78 54826.93 88888.00 2014-04-17 02:37:35.125 107 12483.83 13.78 54826.93 88888.00 2014-04-17 02:37:35.250 107 12483.88 13.75 54826.90 88888.00 2014-04-17 02:37:35.375 107 12483.90 13.75 54826.90 88888.00 2014-04-17 02:37:35.500 107 12483.90 13.75 54826.93 88888.00 2014-04-17 02:37:35.625 107 12483.77 13.70 54826.93 88888.00 2014-04-17 02:37:35.750 107 12483.77 13.72 54826.90 88888.00 2014-04-17 02:37:35.875 107 12483.83 13.72 54826.95 88888.00 2014-04-17 02:37:36.000 107 12483.85 13.72 54826.90 88888.00 2014-04-17 02:37:36.125 107 12483.88 13.68 54826.90 88888.00 2014-04-17 02:37:36.250 107 12483.88 13.65 54826.90 88888.00 2014-04-17 02:37:36.375 107 12483.95 13.65 54826.93 88888.00 2014-04-17 02:37:36.500 107 12483.92 13.65 54826.93 88888.00 2014-04-17 02:37:36.625 107 12483.85 13.65 54826.93 88888.00 2014-04-17 02:37:36.750 107 12483.88 13.65 54826.93 88888.00 2014-04-17 02:37:36.875 107 12483.85 13.65 54826.93 88888.00 2014-04-17 02:37:37.000 107 12483.83 13.65 54826.93 88888.00 2014-04-17 02:37:37.125 107 12483.83 13.65 54826.93 88888.00 2014-04-17 02:37:37.250 107 12483.85 13.62 54826.93 88888.00 2014-04-17 02:37:37.375 107 12483.88 13.60 54826.95 88888.00 2014-04-17 02:37:37.500 107 12483.90 13.60 54826.97 88888.00 2014-04-17 02:37:37.625 107 12483.92 13.60 54826.93 88888.00 2014-04-17 02:37:37.750 107 12483.95 13.57 54826.90 88888.00 2014-04-17 02:37:37.875 107 12484.02 13.55 54826.93 88888.00 2014-04-17 02:37:38.000 107 12484.08 13.50 54826.93 88888.00 2014-04-17 02:37:38.125 107 12484.08 13.55 54826.95 88888.00 2014-04-17 02:37:38.250 107 12484.05 13.55 54826.95 88888.00 2014-04-17 02:37:38.375 107 12484.02 13.53 54826.95 88888.00 2014-04-17 02:37:38.500 107 12484.08 13.55 54826.95 88888.00 2014-04-17 02:37:38.625 107 12484.05 13.53 54826.90 88888.00 2014-04-17 02:37:38.750 107 12484.05 13.50 54826.88 88888.00 2014-04-17 02:37:38.875 107 12484.05 13.50 54826.90 88888.00 2014-04-17 02:37:39.000 107 12484.02 13.53 54826.93 88888.00 2014-04-17 02:37:39.125 107 12484.02 13.50 54826.93 88888.00 2014-04-17 02:37:39.250 107 12484.02 13.40 54826.93 88888.00 2014-04-17 02:37:39.375 107 12484.15 13.40 54826.93 88888.00 2014-04-17 02:37:39.500 107 12484.08 13.43 54826.95 88888.00 2014-04-17 02:37:39.625 107 12484.00 13.43 54826.95 88888.00 2014-04-17 02:37:39.750 107 12484.00 13.38 54826.93 88888.00 2014-04-17 02:37:39.875 107 12484.02 13.40 54826.95 88888.00 2014-04-17 02:37:40.000 107 12484.05 13.40 54826.95 88888.00 2014-04-17 02:37:40.125 107 12484.08 13.40 54826.93 88888.00 2014-04-17 02:37:40.250 107 12484.05 13.35 54826.90 88888.00 2014-04-17 02:37:40.375 107 12484.08 13.32 54826.90 88888.00 2014-04-17 02:37:40.500 107 12484.08 13.32 54826.88 88888.00 2014-04-17 02:37:40.625 107 12484.17 13.32 54826.93 88888.00 2014-04-17 02:37:40.750 107 12484.25 13.28 54826.95 88888.00 2014-04-17 02:37:40.875 107 12484.23 13.32 54826.93 88888.00 2014-04-17 02:37:41.000 107 12484.20 13.32 54826.95 88888.00 2014-04-17 02:37:41.125 107 12484.15 13.25 54826.97 88888.00 2014-04-17 02:37:41.250 107 12484.15 13.28 54826.93 88888.00 2014-04-17 02:37:41.375 107 12484.10 13.30 54826.90 88888.00 2014-04-17 02:37:41.500 107 12484.12 13.25 54826.90 88888.00 2014-04-17 02:37:41.625 107 12484.10 13.25 54826.90 88888.00 2014-04-17 02:37:41.750 107 12484.08 13.25 54826.93 88888.00 2014-04-17 02:37:41.875 107 12484.08 13.25 54826.90 88888.00 2014-04-17 02:37:42.000 107 12484.08 13.22 54826.93 88888.00 2014-04-17 02:37:42.125 107 12484.12 13.25 54826.93 88888.00 2014-04-17 02:37:42.250 107 12484.15 13.22 54826.95 88888.00 2014-04-17 02:37:42.375 107 12484.12 13.25 54826.95 88888.00 2014-04-17 02:37:42.500 107 12484.12 13.22 54826.95 88888.00 2014-04-17 02:37:42.625 107 12484.10 13.25 54826.97 88888.00 2014-04-17 02:37:42.750 107 12484.12 13.25 54826.95 88888.00 2014-04-17 02:37:42.875 107 12484.10 13.22 54826.97 88888.00 2014-04-17 02:37:43.000 107 12484.08 13.20 54826.95 88888.00 2014-04-17 02:37:43.125 107 12484.10 13.22 54826.95 88888.00 2014-04-17 02:37:43.250 107 12484.12 13.22 54826.97 88888.00 2014-04-17 02:37:43.375 107 12484.12 13.25 54827.00 88888.00 2014-04-17 02:37:43.500 107 12484.12 13.25 54827.00 88888.00 2014-04-17 02:37:43.625 107 12484.12 13.25 54826.95 88888.00 2014-04-17 02:37:43.750 107 12484.17 13.30 54826.97 88888.00 2014-04-17 02:37:43.875 107 12484.12 13.25 54826.97 88888.00 2014-04-17 02:37:44.000 107 12484.10 13.25 54826.95 88888.00 2014-04-17 02:37:44.125 107 12484.17 13.30 54827.00 88888.00 2014-04-17 02:37:44.250 107 12484.12 13.28 54826.97 88888.00 2014-04-17 02:37:44.375 107 12484.08 13.28 54826.97 88888.00 2014-04-17 02:37:44.500 107 12484.05 13.28 54826.97 88888.00 2014-04-17 02:37:44.625 107 12484.08 13.25 54827.00 88888.00 2014-04-17 02:37:44.750 107 12484.05 13.25 54826.95 88888.00 2014-04-17 02:37:44.875 107 12484.05 13.25 54826.95 88888.00 2014-04-17 02:37:45.000 107 12484.08 13.20 54826.95 88888.00 2014-04-17 02:37:45.125 107 12484.08 13.28 54827.00 88888.00 2014-04-17 02:37:45.250 107 12484.08 13.28 54827.03 88888.00 2014-04-17 02:37:45.375 107 12484.05 13.25 54827.00 88888.00 2014-04-17 02:37:45.500 107 12484.05 13.28 54827.00 88888.00 2014-04-17 02:37:45.625 107 12484.05 13.28 54827.00 88888.00 2014-04-17 02:37:45.750 107 12484.10 13.32 54827.00 88888.00 2014-04-17 02:37:45.875 107 12484.08 13.38 54826.97 88888.00 2014-04-17 02:37:46.000 107 12484.10 13.35 54826.97 88888.00 2014-04-17 02:37:46.125 107 12484.12 13.35 54827.00 88888.00 2014-04-17 02:37:46.250 107 12484.10 13.32 54827.00 88888.00 2014-04-17 02:37:46.375 107 12484.05 13.32 54827.00 88888.00 2014-04-17 02:37:46.500 107 12484.05 13.35 54826.97 88888.00 2014-04-17 02:37:46.625 107 12484.08 13.35 54827.00 88888.00 2014-04-17 02:37:46.750 107 12484.08 13.38 54827.00 88888.00 2014-04-17 02:37:46.875 107 12484.10 13.40 54827.05 88888.00 2014-04-17 02:37:47.000 107 12484.05 13.40 54827.03 88888.00 2014-04-17 02:37:47.125 107 12484.02 13.38 54827.00 88888.00 2014-04-17 02:37:47.250 107 12484.05 13.38 54826.97 88888.00 2014-04-17 02:37:47.375 107 12484.08 13.40 54826.97 88888.00 2014-04-17 02:37:47.500 107 12484.05 13.47 54827.00 88888.00 2014-04-17 02:37:47.625 107 12484.05 13.47 54827.00 88888.00 2014-04-17 02:37:47.750 107 12484.02 13.47 54827.00 88888.00 2014-04-17 02:37:47.875 107 12484.02 13.47 54826.97 88888.00 2014-04-17 02:37:48.000 107 12484.00 13.50 54827.00 88888.00 2014-04-17 02:37:48.125 107 12483.98 13.50 54827.00 88888.00 2014-04-17 02:37:48.250 107 12484.00 13.47 54826.97 88888.00 2014-04-17 02:37:48.375 107 12484.08 13.47 54826.93 88888.00 2014-04-17 02:37:48.500 107 12484.05 13.47 54826.97 88888.00 2014-04-17 02:37:48.625 107 12484.05 13.50 54826.97 88888.00 2014-04-17 02:37:48.750 107 12483.98 13.53 54826.95 88888.00 2014-04-17 02:37:48.875 107 12484.00 13.53 54826.97 88888.00 2014-04-17 02:37:49.000 107 12484.02 13.50 54826.97 88888.00 2014-04-17 02:37:49.125 107 12484.02 13.53 54826.95 88888.00 2014-04-17 02:37:49.250 107 12484.02 13.50 54826.97 88888.00 2014-04-17 02:37:49.375 107 12484.08 13.53 54826.97 88888.00 2014-04-17 02:37:49.500 107 12484.12 13.55 54827.00 88888.00 2014-04-17 02:37:49.625 107 12484.17 13.53 54827.05 88888.00 2014-04-17 02:37:49.750 107 12484.15 13.53 54827.03 88888.00 2014-04-17 02:37:49.875 107 12484.12 13.57 54827.03 88888.00 2014-04-17 02:37:50.000 107 12484.10 13.57 54827.03 88888.00 2014-04-17 02:37:50.125 107 12484.05 13.57 54827.03 88888.00 2014-04-17 02:37:50.250 107 12484.05 13.60 54827.03 88888.00 2014-04-17 02:37:50.375 107 12484.17 13.57 54827.00 88888.00 2014-04-17 02:37:50.500 107 12484.20 13.57 54827.00 88888.00 2014-04-17 02:37:50.625 107 12484.17 13.60 54827.00 88888.00 2014-04-17 02:37:50.750 107 12484.10 13.60 54826.97 88888.00 2014-04-17 02:37:50.875 107 12484.08 13.57 54826.95 88888.00 2014-04-17 02:37:51.000 107 12484.10 13.62 54826.93 88888.00 2014-04-17 02:37:51.125 107 12484.12 13.60 54826.95 88888.00 2014-04-17 02:37:51.250 107 12484.12 13.57 54826.97 88888.00 2014-04-17 02:37:51.375 107 12484.10 13.57 54826.97 88888.00 2014-04-17 02:37:51.500 107 12484.10 13.60 54826.97 88888.00 2014-04-17 02:37:51.625 107 12484.12 13.60 54826.97 88888.00 2014-04-17 02:37:51.750 107 12484.15 13.57 54826.97 88888.00 2014-04-17 02:37:51.875 107 12484.20 13.60 54826.97 88888.00 2014-04-17 02:37:52.000 107 12484.20 13.57 54826.95 88888.00 2014-04-17 02:37:52.125 107 12484.20 13.57 54826.90 88888.00 2014-04-17 02:37:52.250 107 12484.15 13.60 54826.93 88888.00 2014-04-17 02:37:52.375 107 12484.12 13.60 54826.93 88888.00 2014-04-17 02:37:52.500 107 12484.15 13.62 54826.93 88888.00 2014-04-17 02:37:52.625 107 12484.17 13.62 54826.93 88888.00 2014-04-17 02:37:52.750 107 12484.20 13.60 54826.93 88888.00 2014-04-17 02:37:52.875 107 12484.25 13.55 54826.90 88888.00 2014-04-17 02:37:53.000 107 12484.30 13.57 54826.90 88888.00 2014-04-17 02:37:53.125 107 12484.27 13.55 54826.90 88888.00 2014-04-17 02:37:53.250 107 12484.25 13.57 54826.90 88888.00 2014-04-17 02:37:53.375 107 12484.35 13.57 54826.88 88888.00 2014-04-17 02:37:53.500 107 12484.38 13.55 54826.88 88888.00 2014-04-17 02:37:53.625 107 12484.30 13.60 54826.93 88888.00 2014-04-17 02:37:53.750 107 12484.27 13.57 54826.88 88888.00 2014-04-17 02:37:53.875 107 12484.33 13.57 54826.88 88888.00 2014-04-17 02:37:54.000 107 12484.27 13.55 54826.88 88888.00 2014-04-17 02:37:54.125 107 12484.23 13.53 54826.88 88888.00 2014-04-17 02:37:54.250 107 12484.25 13.53 54826.90 88888.00 2014-04-17 02:37:54.375 107 12484.25 13.53 54826.90 88888.00 2014-04-17 02:37:54.500 107 12484.30 13.57 54826.90 88888.00 2014-04-17 02:37:54.625 107 12484.33 13.60 54826.90 88888.00 2014-04-17 02:37:54.750 107 12484.33 13.62 54826.93 88888.00 2014-04-17 02:37:54.875 107 12484.33 13.55 54826.90 88888.00 2014-04-17 02:37:55.000 107 12484.33 13.55 54826.90 88888.00 2014-04-17 02:37:55.125 107 12484.30 13.55 54826.90 88888.00 2014-04-17 02:37:55.250 107 12484.27 13.53 54826.90 88888.00 2014-04-17 02:37:55.375 107 12484.33 13.55 54826.93 88888.00 2014-04-17 02:37:55.500 107 12484.33 13.55 54826.88 88888.00 2014-04-17 02:37:55.625 107 12484.40 13.55 54826.90 88888.00 2014-04-17 02:37:55.750 107 12484.40 13.53 54826.90 88888.00 2014-04-17 02:37:55.875 107 12484.33 13.55 54826.93 88888.00 2014-04-17 02:37:56.000 107 12484.35 13.55 54826.93 88888.00 2014-04-17 02:37:56.125 107 12484.35 13.50 54826.90 88888.00 2014-04-17 02:37:56.250 107 12484.40 13.47 54826.90 88888.00 2014-04-17 02:37:56.375 107 12484.40 13.50 54826.93 88888.00 2014-04-17 02:37:56.500 107 12484.40 13.45 54826.93 88888.00 2014-04-17 02:37:56.625 107 12484.40 13.45 54826.90 88888.00 2014-04-17 02:37:56.750 107 12484.42 13.47 54826.90 88888.00 2014-04-17 02:37:56.875 107 12484.42 13.47 54826.90 88888.00 2014-04-17 02:37:57.000 107 12484.38 13.45 54826.90 88888.00 2014-04-17 02:37:57.125 107 12484.45 13.47 54826.88 88888.00 2014-04-17 02:37:57.250 107 12484.52 13.45 54826.88 88888.00 2014-04-17 02:37:57.375 107 12484.50 13.45 54826.88 88888.00 2014-04-17 02:37:57.500 107 12484.45 13.43 54826.88 88888.00 2014-04-17 02:37:57.625 107 12484.42 13.45 54826.90 88888.00 2014-04-17 02:37:57.750 107 12484.42 13.45 54826.90 88888.00 2014-04-17 02:37:57.875 107 12484.40 13.40 54826.90 88888.00 2014-04-17 02:37:58.000 107 12484.40 13.40 54826.93 88888.00 2014-04-17 02:37:58.125 107 12484.40 13.38 54826.93 88888.00 2014-04-17 02:37:58.250 107 12484.35 13.38 54826.93 88888.00 2014-04-17 02:37:58.375 107 12484.40 13.38 54826.88 88888.00 2014-04-17 02:37:58.500 107 12484.40 13.35 54826.90 88888.00 2014-04-17 02:37:58.625 107 12484.48 13.35 54826.93 88888.00 2014-04-17 02:37:58.750 107 12484.50 13.35 54826.93 88888.00 2014-04-17 02:37:58.875 107 12484.50 13.35 54826.93 88888.00 2014-04-17 02:37:59.000 107 12484.50 13.32 54826.93 88888.00 2014-04-17 02:37:59.125 107 12484.48 13.30 54826.90 88888.00 2014-04-17 02:37:59.250 107 12484.48 13.30 54826.93 88888.00 2014-04-17 02:37:59.375 107 12484.55 13.32 54826.93 88888.00 2014-04-17 02:37:59.500 107 12484.58 13.32 54826.90 88888.00 2014-04-17 02:37:59.625 107 12484.60 13.28 54826.90 88888.00 2014-04-17 02:37:59.750 107 12484.58 13.30 54826.88 88888.00 2014-04-17 02:37:59.875 107 12484.48 13.28 54826.93 88888.00 2014-04-17 02:38:00.000 107 12484.52 13.28 54826.93 88888.00 2014-04-17 02:38:00.125 107 12484.55 13.28 54826.93 88888.00 2014-04-17 02:38:00.250 107 12484.58 13.28 54826.95 88888.00 2014-04-17 02:38:00.375 107 12484.58 13.30 54826.97 88888.00 2014-04-17 02:38:00.500 107 12484.58 13.30 54826.97 88888.00 2014-04-17 02:38:00.625 107 12484.60 13.28 54826.95 88888.00 2014-04-17 02:38:00.750 107 12484.60 13.22 54826.93 88888.00 2014-04-17 02:38:00.875 107 12484.52 13.22 54826.95 88888.00 2014-04-17 02:38:01.000 107 12484.50 13.22 54826.95 88888.00 2014-04-17 02:38:01.125 107 12484.45 13.22 54826.95 88888.00 2014-04-17 02:38:01.250 107 12484.42 13.18 54826.93 88888.00 2014-04-17 02:38:01.375 107 12484.42 13.18 54826.95 88888.00 2014-04-17 02:38:01.500 107 12484.50 13.18 54826.93 88888.00 2014-04-17 02:38:01.625 107 12484.62 13.20 54826.95 88888.00 2014-04-17 02:38:01.750 107 12484.65 13.20 54826.95 88888.00 2014-04-17 02:38:01.875 107 12484.67 13.18 54826.97 88888.00 2014-04-17 02:38:02.000 107 12484.67 13.20 54826.95 88888.00 2014-04-17 02:38:02.125 107 12484.58 13.18 54826.97 88888.00 2014-04-17 02:38:02.250 107 12484.52 13.18 54827.00 88888.00 2014-04-17 02:38:02.375 107 12484.52 13.20 54827.00 88888.00 2014-04-17 02:38:02.500 107 12484.45 13.22 54826.97 88888.00 2014-04-17 02:38:02.625 107 12484.45 13.18 54826.95 88888.00 2014-04-17 02:38:02.750 107 12484.58 13.18 54826.97 88888.00 2014-04-17 02:38:02.875 107 12484.55 13.15 54826.97 88888.00 2014-04-17 02:38:03.000 107 12484.52 13.15 54826.95 88888.00 2014-04-17 02:38:03.125 107 12484.58 13.18 54826.97 88888.00 2014-04-17 02:38:03.250 107 12484.60 13.15 54826.97 88888.00 2014-04-17 02:38:03.375 107 12484.62 13.15 54826.95 88888.00 2014-04-17 02:38:03.500 107 12484.55 13.12 54826.95 88888.00 2014-04-17 02:38:03.625 107 12484.55 13.12 54826.93 88888.00 2014-04-17 02:38:03.750 107 12484.60 13.12 54826.95 88888.00 2014-04-17 02:38:03.875 107 12484.65 13.12 54826.97 88888.00 2014-04-17 02:38:04.000 107 12484.65 13.12 54826.97 88888.00 2014-04-17 02:38:04.125 107 12484.60 13.18 54827.00 88888.00 2014-04-17 02:38:04.250 107 12484.55 13.12 54827.00 88888.00 2014-04-17 02:38:04.375 107 12484.52 13.10 54826.97 88888.00 2014-04-17 02:38:04.500 107 12484.50 13.10 54826.97 88888.00 2014-04-17 02:38:04.625 107 12484.58 13.10 54826.97 88888.00 2014-04-17 02:38:04.750 107 12484.62 13.18 54826.97 88888.00 2014-04-17 02:38:04.875 107 12484.50 13.15 54827.00 88888.00 2014-04-17 02:38:05.000 107 12484.45 13.18 54826.97 88888.00 2014-04-17 02:38:05.125 107 12484.52 13.18 54826.97 88888.00 2014-04-17 02:38:05.250 107 12484.55 13.15 54826.97 88888.00 2014-04-17 02:38:05.375 107 12484.55 13.12 54826.95 88888.00 2014-04-17 02:38:05.500 107 12484.58 13.15 54826.97 88888.00 2014-04-17 02:38:05.625 107 12484.55 13.12 54826.97 88888.00 2014-04-17 02:38:05.750 107 12484.52 13.12 54826.95 88888.00 2014-04-17 02:38:05.875 107 12484.52 13.12 54826.97 88888.00 2014-04-17 02:38:06.000 107 12484.52 13.12 54826.95 88888.00 2014-04-17 02:38:06.125 107 12484.52 13.12 54826.97 88888.00 2014-04-17 02:38:06.250 107 12484.55 13.12 54826.95 88888.00 2014-04-17 02:38:06.375 107 12484.62 13.12 54826.95 88888.00 2014-04-17 02:38:06.500 107 12484.62 13.12 54826.95 88888.00 2014-04-17 02:38:06.625 107 12484.62 13.15 54826.97 88888.00 2014-04-17 02:38:06.750 107 12484.62 13.12 54826.95 88888.00 2014-04-17 02:38:06.875 107 12484.60 13.15 54826.95 88888.00 2014-04-17 02:38:07.000 107 12484.55 13.15 54826.93 88888.00 2014-04-17 02:38:07.125 107 12484.55 13.10 54826.93 88888.00 2014-04-17 02:38:07.250 107 12484.52 13.18 54826.93 88888.00 2014-04-17 02:38:07.375 107 12484.58 13.18 54826.97 88888.00 2014-04-17 02:38:07.500 107 12484.62 13.15 54826.95 88888.00 2014-04-17 02:38:07.625 107 12484.62 13.15 54826.93 88888.00 2014-04-17 02:38:07.750 107 12484.62 13.15 54826.93 88888.00 2014-04-17 02:38:07.875 107 12484.60 13.18 54826.93 88888.00 2014-04-17 02:38:08.000 107 12484.58 13.20 54826.93 88888.00 2014-04-17 02:38:08.125 107 12484.62 13.20 54826.93 88888.00 2014-04-17 02:38:08.250 107 12484.67 13.18 54826.93 88888.00 2014-04-17 02:38:08.375 107 12484.73 13.22 54826.90 88888.00 2014-04-17 02:38:08.500 107 12484.70 13.18 54826.90 88888.00 2014-04-17 02:38:08.625 107 12484.62 13.15 54826.88 88888.00 2014-04-17 02:38:08.750 107 12484.73 13.18 54826.97 88888.00 2014-04-17 02:38:08.875 107 12484.75 13.15 54826.97 88888.00 2014-04-17 02:38:09.000 107 12484.73 13.15 54826.97 88888.00 2014-04-17 02:38:09.125 107 12484.67 13.18 54826.97 88888.00 2014-04-17 02:38:09.250 107 12484.67 13.15 54826.97 88888.00 2014-04-17 02:38:09.375 107 12484.73 13.18 54826.95 88888.00 2014-04-17 02:38:09.500 107 12484.67 13.20 54826.95 88888.00 2014-04-17 02:38:09.625 107 12484.60 13.22 54826.97 88888.00 2014-04-17 02:38:09.750 107 12484.60 13.20 54826.95 88888.00 2014-04-17 02:38:09.875 107 12484.62 13.20 54826.97 88888.00 2014-04-17 02:38:10.000 107 12484.62 13.18 54826.97 88888.00 2014-04-17 02:38:10.125 107 12484.62 13.15 54826.95 88888.00 2014-04-17 02:38:10.250 107 12484.58 13.12 54826.97 88888.00 2014-04-17 02:38:10.375 107 12484.67 13.18 54826.95 88888.00 2014-04-17 02:38:10.500 107 12484.67 13.20 54826.97 88888.00 2014-04-17 02:38:10.625 107 12484.65 13.22 54826.97 88888.00 2014-04-17 02:38:10.750 107 12484.67 13.20 54826.97 88888.00 2014-04-17 02:38:10.875 107 12484.67 13.20 54826.95 88888.00 2014-04-17 02:38:11.000 107 12484.65 13.20 54826.93 88888.00 2014-04-17 02:38:11.125 107 12484.62 13.22 54826.95 88888.00 2014-04-17 02:38:11.250 107 12484.62 13.20 54826.95 88888.00 2014-04-17 02:38:11.375 107 12484.60 13.22 54826.95 88888.00 2014-04-17 02:38:11.500 107 12484.58 13.25 54826.93 88888.00 2014-04-17 02:38:11.625 107 12484.55 13.25 54826.95 88888.00 2014-04-17 02:38:11.750 107 12484.58 13.28 54826.97 88888.00 2014-04-17 02:38:11.875 107 12484.55 13.30 54826.95 88888.00 2014-04-17 02:38:12.000 107 12484.60 13.25 54826.95 88888.00 2014-04-17 02:38:12.125 107 12484.65 13.25 54826.93 88888.00 2014-04-17 02:38:12.250 107 12484.70 13.28 54826.97 88888.00 2014-04-17 02:38:12.375 107 12484.70 13.30 54826.95 88888.00 2014-04-17 02:38:12.500 107 12484.65 13.32 54826.95 88888.00 2014-04-17 02:38:12.625 107 12484.58 13.32 54826.95 88888.00 2014-04-17 02:38:12.750 107 12484.50 13.35 54826.93 88888.00 2014-04-17 02:38:12.875 107 12484.55 13.35 54826.95 88888.00 2014-04-17 02:38:13.000 107 12484.65 13.38 54826.95 88888.00 2014-04-17 02:38:13.125 107 12484.65 13.38 54826.95 88888.00 2014-04-17 02:38:13.250 107 12484.67 13.38 54827.00 88888.00 2014-04-17 02:38:13.375 107 12484.67 13.35 54826.97 88888.00 2014-04-17 02:38:13.500 107 12484.60 13.43 54827.00 88888.00 2014-04-17 02:38:13.625 107 12484.58 13.43 54827.05 88888.00 2014-04-17 02:38:13.750 107 12484.58 13.43 54827.03 88888.00 2014-04-17 02:38:13.875 107 12484.62 13.45 54827.03 88888.00 2014-04-17 02:38:14.000 107 12484.65 13.45 54827.00 88888.00 2014-04-17 02:38:14.125 107 12484.70 13.45 54826.97 88888.00 2014-04-17 02:38:14.250 107 12484.67 13.45 54827.00 88888.00 2014-04-17 02:38:14.375 107 12484.62 13.40 54826.97 88888.00 2014-04-17 02:38:14.500 107 12484.58 13.45 54827.03 88888.00 2014-04-17 02:38:14.625 107 12484.60 13.50 54827.00 88888.00 2014-04-17 02:38:14.750 107 12484.67 13.50 54826.95 88888.00 2014-04-17 02:38:14.875 107 12484.77 13.53 54826.97 88888.00 2014-04-17 02:38:15.000 107 12484.75 13.55 54826.97 88888.00 2014-04-17 02:38:15.125 107 12484.75 13.57 54827.00 88888.00 2014-04-17 02:38:15.250 107 12484.73 13.60 54827.03 88888.00 2014-04-17 02:38:15.375 107 12484.65 13.65 54827.03 88888.00 2014-04-17 02:38:15.500 107 12484.60 13.65 54827.03 88888.00 2014-04-17 02:38:15.625 107 12484.55 13.62 54827.03 88888.00 2014-04-17 02:38:15.750 107 12484.55 13.65 54827.00 88888.00 2014-04-17 02:38:15.875 107 12484.55 13.68 54827.03 88888.00 2014-04-17 02:38:16.000 107 12484.60 13.70 54827.03 88888.00 2014-04-17 02:38:16.125 107 12484.62 13.72 54827.03 88888.00 2014-04-17 02:38:16.250 107 12484.65 13.72 54827.00 88888.00 2014-04-17 02:38:16.375 107 12484.62 13.72 54827.00 88888.00 2014-04-17 02:38:16.500 107 12484.58 13.72 54827.00 88888.00 2014-04-17 02:38:16.625 107 12484.50 13.75 54827.00 88888.00 2014-04-17 02:38:16.750 107 12484.48 13.78 54827.00 88888.00 2014-04-17 02:38:16.875 107 12484.58 13.85 54827.00 88888.00 2014-04-17 02:38:17.000 107 12484.58 13.88 54826.97 88888.00 2014-04-17 02:38:17.125 107 12484.55 13.95 54827.00 88888.00 2014-04-17 02:38:17.250 107 12484.48 13.93 54827.00 88888.00 2014-04-17 02:38:17.375 107 12484.48 13.95 54826.97 88888.00 2014-04-17 02:38:17.500 107 12484.48 13.95 54827.00 88888.00 2014-04-17 02:38:17.625 107 12484.50 13.93 54826.97 88888.00 2014-04-17 02:38:17.750 107 12484.45 13.95 54827.00 88888.00 2014-04-17 02:38:17.875 107 12484.45 14.03 54827.05 88888.00 2014-04-17 02:38:18.000 107 12484.55 14.03 54827.03 88888.00 2014-04-17 02:38:18.125 107 12484.50 14.00 54827.03 88888.00 2014-04-17 02:38:18.250 107 12484.60 14.00 54827.05 88888.00 2014-04-17 02:38:18.375 107 12484.67 14.05 54827.05 88888.00 2014-04-17 02:38:18.500 107 12484.67 14.12 54827.05 88888.00 2014-04-17 02:38:18.625 107 12484.58 14.10 54827.05 88888.00 2014-04-17 02:38:18.750 107 12484.58 14.12 54827.03 88888.00 2014-04-17 02:38:18.875 107 12484.58 14.12 54827.05 88888.00 2014-04-17 02:38:19.000 107 12484.55 14.18 54827.05 88888.00 2014-04-17 02:38:19.125 107 12484.62 14.18 54827.05 88888.00 2014-04-17 02:38:19.250 107 12484.62 14.15 54827.05 88888.00 2014-04-17 02:38:19.375 107 12484.60 14.15 54827.07 88888.00 2014-04-17 02:38:19.500 107 12484.58 14.18 54827.05 88888.00 2014-04-17 02:38:19.625 107 12484.60 14.18 54827.05 88888.00 2014-04-17 02:38:19.750 107 12484.55 14.18 54827.05 88888.00 2014-04-17 02:38:19.875 107 12484.45 14.20 54827.05 88888.00 2014-04-17 02:38:20.000 107 12484.48 14.20 54827.03 88888.00 2014-04-17 02:38:20.125 107 12484.58 14.18 54827.05 88888.00 2014-04-17 02:38:20.250 107 12484.55 14.20 54827.07 88888.00 2014-04-17 02:38:20.375 107 12484.52 14.25 54827.07 88888.00 2014-04-17 02:38:20.500 107 12484.50 14.22 54827.07 88888.00 2014-04-17 02:38:20.625 107 12484.58 14.20 54827.05 88888.00 2014-04-17 02:38:20.750 107 12484.62 14.20 54827.07 88888.00 2014-04-17 02:38:20.875 107 12484.60 14.25 54827.10 88888.00 2014-04-17 02:38:21.000 107 12484.62 14.28 54827.07 88888.00 2014-04-17 02:38:21.125 107 12484.60 14.25 54827.10 88888.00 2014-04-17 02:38:21.250 107 12484.55 14.25 54827.07 88888.00 2014-04-17 02:38:21.375 107 12484.58 14.25 54827.07 88888.00 2014-04-17 02:38:21.500 107 12484.52 14.25 54827.10 88888.00 2014-04-17 02:38:21.625 107 12484.55 14.22 54827.12 88888.00 2014-04-17 02:38:21.750 107 12484.60 14.22 54827.07 88888.00 2014-04-17 02:38:21.875 107 12484.60 14.22 54827.07 88888.00 2014-04-17 02:38:22.000 107 12484.55 14.20 54827.05 88888.00 2014-04-17 02:38:22.125 107 12484.58 14.20 54827.07 88888.00 2014-04-17 02:38:22.250 107 12484.55 14.20 54827.07 88888.00 2014-04-17 02:38:22.375 107 12484.58 14.20 54827.07 88888.00 2014-04-17 02:38:22.500 107 12484.58 14.20 54827.07 88888.00 2014-04-17 02:38:22.625 107 12484.52 14.18 54827.07 88888.00 2014-04-17 02:38:22.750 107 12484.52 14.12 54827.10 88888.00 2014-04-17 02:38:22.875 107 12484.58 14.12 54827.07 88888.00 2014-04-17 02:38:23.000 107 12484.60 14.10 54827.07 88888.00 2014-04-17 02:38:23.125 107 12484.62 14.12 54827.10 88888.00 2014-04-17 02:38:23.250 107 12484.58 14.12 54827.07 88888.00 2014-04-17 02:38:23.375 107 12484.60 14.15 54827.10 88888.00 2014-04-17 02:38:23.500 107 12484.58 14.12 54827.10 88888.00 2014-04-17 02:38:23.625 107 12484.52 14.07 54827.10 88888.00 2014-04-17 02:38:23.750 107 12484.58 14.07 54827.07 88888.00 2014-04-17 02:38:23.875 107 12484.55 14.07 54827.10 88888.00 2014-04-17 02:38:24.000 107 12484.55 14.10 54827.07 88888.00 2014-04-17 02:38:24.125 107 12484.60 14.03 54827.07 88888.00 2014-04-17 02:38:24.250 107 12484.65 14.00 54827.07 88888.00 2014-04-17 02:38:24.375 107 12484.67 13.97 54827.05 88888.00 2014-04-17 02:38:24.500 107 12484.67 13.97 54827.10 88888.00 2014-04-17 02:38:24.625 107 12484.75 14.05 54827.12 88888.00 2014-04-17 02:38:24.750 107 12484.75 14.00 54827.10 88888.00 2014-04-17 02:38:24.875 107 12484.73 13.95 54827.10 88888.00 2014-04-17 02:38:25.000 107 12484.70 13.90 54827.05 88888.00 2014-04-17 02:38:25.125 107 12484.65 13.90 54827.10 88888.00 2014-04-17 02:38:25.250 107 12484.62 13.90 54827.10 88888.00 2014-04-17 02:38:25.375 107 12484.70 13.90 54827.10 88888.00 2014-04-17 02:38:25.500 107 12484.75 13.88 54827.12 88888.00 2014-04-17 02:38:25.625 107 12484.70 13.85 54827.12 88888.00 2014-04-17 02:38:25.750 107 12484.73 13.82 54827.07 88888.00 2014-04-17 02:38:25.875 107 12484.73 13.82 54827.12 88888.00 2014-04-17 02:38:26.000 107 12484.75 13.78 54827.10 88888.00 2014-04-17 02:38:26.125 107 12484.77 13.80 54827.12 88888.00 2014-04-17 02:38:26.250 107 12484.83 13.78 54827.12 88888.00 2014-04-17 02:38:26.375 107 12484.80 13.80 54827.12 88888.00 2014-04-17 02:38:26.500 107 12484.75 13.72 54827.10 88888.00 2014-04-17 02:38:26.625 107 12484.73 13.70 54827.12 88888.00 2014-04-17 02:38:26.750 107 12484.73 13.68 54827.12 88888.00 2014-04-17 02:38:26.875 107 12484.75 13.68 54827.12 88888.00 2014-04-17 02:38:27.000 107 12484.77 13.68 54827.12 88888.00 2014-04-17 02:38:27.125 107 12484.77 13.68 54827.15 88888.00 2014-04-17 02:38:27.250 107 12484.77 13.65 54827.15 88888.00 2014-04-17 02:38:27.375 107 12484.80 13.65 54827.18 88888.00 2014-04-17 02:38:27.500 107 12484.85 13.65 54827.18 88888.00 2014-04-17 02:38:27.625 107 12484.83 13.65 54827.18 88888.00 2014-04-17 02:38:27.750 107 12484.83 13.62 54827.18 88888.00 2014-04-17 02:38:27.875 107 12484.83 13.62 54827.15 88888.00 2014-04-17 02:38:28.000 107 12484.83 13.60 54827.15 88888.00 2014-04-17 02:38:28.125 107 12484.90 13.60 54827.18 88888.00 2014-04-17 02:38:28.250 107 12484.90 13.60 54827.18 88888.00 2014-04-17 02:38:28.375 107 12484.88 13.60 54827.18 88888.00 2014-04-17 02:38:28.500 107 12484.88 13.57 54827.18 88888.00 2014-04-17 02:38:28.625 107 12484.88 13.60 54827.20 88888.00 2014-04-17 02:38:28.750 107 12484.83 13.60 54827.22 88888.00 2014-04-17 02:38:28.875 107 12484.85 13.57 54827.20 88888.00 2014-04-17 02:38:29.000 107 12484.88 13.55 54827.18 88888.00 2014-04-17 02:38:29.125 107 12484.85 13.57 54827.20 88888.00 2014-04-17 02:38:29.250 107 12484.80 13.55 54827.18 88888.00 2014-04-17 02:38:29.375 107 12484.80 13.53 54827.15 88888.00 2014-04-17 02:38:29.500 107 12484.83 13.53 54827.18 88888.00 2014-04-17 02:38:29.625 107 12484.83 13.53 54827.20 88888.00 2014-04-17 02:38:29.750 107 12484.83 13.55 54827.20 88888.00 2014-04-17 02:38:29.875 107 12484.83 13.55 54827.20 88888.00 2014-04-17 02:38:30.000 107 12484.85 13.50 54827.20 88888.00 2014-04-17 02:38:30.125 107 12484.85 13.50 54827.22 88888.00 2014-04-17 02:38:30.250 107 12484.83 13.53 54827.20 88888.00 2014-04-17 02:38:30.375 107 12484.77 13.53 54827.20 88888.00 2014-04-17 02:38:30.500 107 12484.73 13.50 54827.20 88888.00 2014-04-17 02:38:30.625 107 12484.75 13.53 54827.22 88888.00 2014-04-17 02:38:30.750 107 12484.77 13.55 54827.22 88888.00 2014-04-17 02:38:30.875 107 12484.75 13.57 54827.22 88888.00 2014-04-17 02:38:31.000 107 12484.77 13.53 54827.18 88888.00 2014-04-17 02:38:31.125 107 12484.88 13.50 54827.20 88888.00 2014-04-17 02:38:31.250 107 12484.85 13.55 54827.20 88888.00 2014-04-17 02:38:31.375 107 12484.88 13.55 54827.22 88888.00 2014-04-17 02:38:31.500 107 12484.85 13.57 54827.25 88888.00 2014-04-17 02:38:31.625 107 12484.80 13.57 54827.25 88888.00 2014-04-17 02:38:31.750 107 12484.70 13.53 54827.25 88888.00 2014-04-17 02:38:31.875 107 12484.70 13.60 54827.22 88888.00 2014-04-17 02:38:32.000 107 12484.70 13.62 54827.25 88888.00 2014-04-17 02:38:32.125 107 12484.70 13.60 54827.22 88888.00 2014-04-17 02:38:32.250 107 12484.70 13.57 54827.25 88888.00 2014-04-17 02:38:32.375 107 12484.77 13.65 54827.28 88888.00 2014-04-17 02:38:32.500 107 12484.83 13.60 54827.28 88888.00 2014-04-17 02:38:32.625 107 12484.80 13.62 54827.25 88888.00 2014-04-17 02:38:32.750 107 12484.70 13.65 54827.30 88888.00 2014-04-17 02:38:32.875 107 12484.73 13.65 54827.28 88888.00 2014-04-17 02:38:33.000 107 12484.73 13.68 54827.30 88888.00 2014-04-17 02:38:33.125 107 12484.73 13.68 54827.28 88888.00 2014-04-17 02:38:33.250 107 12484.77 13.70 54827.28 88888.00 2014-04-17 02:38:33.375 107 12484.80 13.70 54827.28 88888.00 2014-04-17 02:38:33.500 107 12484.75 13.70 54827.25 88888.00 2014-04-17 02:38:33.625 107 12484.70 13.70 54827.25 88888.00 2014-04-17 02:38:33.750 107 12484.70 13.75 54827.28 88888.00 2014-04-17 02:38:33.875 107 12484.70 13.80 54827.30 88888.00 2014-04-17 02:38:34.000 107 12484.65 13.80 54827.28 88888.00 2014-04-17 02:38:34.125 107 12484.62 13.80 54827.28 88888.00 2014-04-17 02:38:34.250 107 12484.62 13.80 54827.28 88888.00 2014-04-17 02:38:34.375 107 12484.65 13.80 54827.25 88888.00 2014-04-17 02:38:34.500 107 12484.67 13.82 54827.25 88888.00 2014-04-17 02:38:34.625 107 12484.62 13.88 54827.25 88888.00 2014-04-17 02:38:34.750 107 12484.65 13.90 54827.25 88888.00 2014-04-17 02:38:34.875 107 12484.60 13.93 54827.28 88888.00 2014-04-17 02:38:35.000 107 12484.62 13.93 54827.28 88888.00 2014-04-17 02:38:35.125 107 12484.60 13.93 54827.28 88888.00 2014-04-17 02:38:35.250 107 12484.55 13.95 54827.25 88888.00 2014-04-17 02:38:35.375 107 12484.65 13.97 54827.25 88888.00 2014-04-17 02:38:35.500 107 12484.75 14.00 54827.25 88888.00 2014-04-17 02:38:35.625 107 12484.75 14.05 54827.28 88888.00 2014-04-17 02:38:35.750 107 12484.70 14.05 54827.28 88888.00 2014-04-17 02:38:35.875 107 12484.70 14.05 54827.25 88888.00 2014-04-17 02:38:36.000 107 12484.73 14.07 54827.25 88888.00 2014-04-17 02:38:36.125 107 12484.70 14.07 54827.25 88888.00 2014-04-17 02:38:36.250 107 12484.67 14.07 54827.22 88888.00 2014-04-17 02:38:36.375 107 12484.70 14.07 54827.22 88888.00 2014-04-17 02:38:36.500 107 12484.67 14.10 54827.22 88888.00 2014-04-17 02:38:36.625 107 12484.67 14.12 54827.25 88888.00 2014-04-17 02:38:36.750 107 12484.73 14.15 54827.22 88888.00 2014-04-17 02:38:36.875 107 12484.75 14.15 54827.22 88888.00 2014-04-17 02:38:37.000 107 12484.70 14.15 54827.20 88888.00 2014-04-17 02:38:37.125 107 12484.67 14.18 54827.22 88888.00 2014-04-17 02:38:37.250 107 12484.67 14.18 54827.22 88888.00 2014-04-17 02:38:37.375 107 12484.73 14.20 54827.22 88888.00 2014-04-17 02:38:37.500 107 12484.70 14.22 54827.22 88888.00 2014-04-17 02:38:37.625 107 12484.67 14.22 54827.22 88888.00 2014-04-17 02:38:37.750 107 12484.73 14.25 54827.22 88888.00 2014-04-17 02:38:37.875 107 12484.80 14.25 54827.25 88888.00 2014-04-17 02:38:38.000 107 12484.83 14.25 54827.22 88888.00 2014-04-17 02:38:38.125 107 12484.80 14.25 54827.25 88888.00 2014-04-17 02:38:38.250 107 12484.85 14.25 54827.25 88888.00 2014-04-17 02:38:38.375 107 12484.88 14.25 54827.20 88888.00 2014-04-17 02:38:38.500 107 12484.92 14.25 54827.25 88888.00 2014-04-17 02:38:38.625 107 12484.95 14.28 54827.22 88888.00 2014-04-17 02:38:38.750 107 12485.00 14.25 54827.22 88888.00 2014-04-17 02:38:38.875 107 12484.98 14.25 54827.20 88888.00 2014-04-17 02:38:39.000 107 12484.90 14.28 54827.20 88888.00 2014-04-17 02:38:39.125 107 12484.95 14.25 54827.20 88888.00 2014-04-17 02:38:39.250 107 12484.98 14.20 54827.22 88888.00 2014-04-17 02:38:39.375 107 12485.02 14.22 54827.22 88888.00 2014-04-17 02:38:39.500 107 12485.15 14.22 54827.25 88888.00 2014-04-17 02:38:39.625 107 12485.17 14.22 54827.25 88888.00 2014-04-17 02:38:39.750 107 12485.15 14.22 54827.25 88888.00 2014-04-17 02:38:39.875 107 12485.15 14.22 54827.25 88888.00 2014-04-17 02:38:40.000 107 12485.15 14.20 54827.22 88888.00 2014-04-17 02:38:40.125 107 12485.17 14.20 54827.22 88888.00 2014-04-17 02:38:40.250 107 12485.17 14.18 54827.20 88888.00 2014-04-17 02:38:40.375 107 12485.25 14.22 54827.22 88888.00 2014-04-17 02:38:40.500 107 12485.25 14.20 54827.22 88888.00 2014-04-17 02:38:40.625 107 12485.25 14.18 54827.20 88888.00 2014-04-17 02:38:40.750 107 12485.20 14.18 54827.20 88888.00 2014-04-17 02:38:40.875 107 12485.25 14.18 54827.22 88888.00 2014-04-17 02:38:41.000 107 12485.27 14.15 54827.20 88888.00 2014-04-17 02:38:41.125 107 12485.20 14.12 54827.22 88888.00 2014-04-17 02:38:41.250 107 12485.20 14.10 54827.20 88888.00 2014-04-17 02:38:41.375 107 12485.25 14.07 54827.20 88888.00 2014-04-17 02:38:41.500 107 12485.25 14.12 54827.20 88888.00 2014-04-17 02:38:41.625 107 12485.23 14.12 54827.20 88888.00 2014-04-17 02:38:41.750 107 12485.27 14.10 54827.20 88888.00 2014-04-17 02:38:41.875 107 12485.30 14.10 54827.18 88888.00 2014-04-17 02:38:42.000 107 12485.33 14.10 54827.20 88888.00 2014-04-17 02:38:42.125 107 12485.33 14.12 54827.20 88888.00 2014-04-17 02:38:42.250 107 12485.40 14.10 54827.20 88888.00 2014-04-17 02:38:42.375 107 12485.48 14.07 54827.18 88888.00 2014-04-17 02:38:42.500 107 12485.45 14.07 54827.18 88888.00 2014-04-17 02:38:42.625 107 12485.42 14.07 54827.20 88888.00 2014-04-17 02:38:42.750 107 12485.48 14.05 54827.20 88888.00 2014-04-17 02:38:42.875 107 12485.48 14.03 54827.20 88888.00 2014-04-17 02:38:43.000 107 12485.52 14.03 54827.20 88888.00 2014-04-17 02:38:43.125 107 12485.45 14.05 54827.20 88888.00 2014-04-17 02:38:43.250 107 12485.40 14.00 54827.20 88888.00 2014-04-17 02:38:43.375 107 12485.42 13.97 54827.18 88888.00 2014-04-17 02:38:43.500 107 12485.52 13.97 54827.20 88888.00 2014-04-17 02:38:43.625 107 12485.58 14.03 54827.22 88888.00 2014-04-17 02:38:43.750 107 12485.55 13.97 54827.20 88888.00 2014-04-17 02:38:43.875 107 12485.55 13.97 54827.22 88888.00 2014-04-17 02:38:44.000 107 12485.55 13.97 54827.20 88888.00 2014-04-17 02:38:44.125 107 12485.55 13.97 54827.20 88888.00 2014-04-17 02:38:44.250 107 12485.58 13.95 54827.20 88888.00 2014-04-17 02:38:44.375 107 12485.60 13.93 54827.20 88888.00 2014-04-17 02:38:44.500 107 12485.62 13.93 54827.20 88888.00 2014-04-17 02:38:44.625 107 12485.60 13.95 54827.22 88888.00 2014-04-17 02:38:44.750 107 12485.58 13.95 54827.22 88888.00 2014-04-17 02:38:44.875 107 12485.58 13.90 54827.22 88888.00 2014-04-17 02:38:45.000 107 12485.60 13.93 54827.22 88888.00 2014-04-17 02:38:45.125 107 12485.58 13.95 54827.22 88888.00 2014-04-17 02:38:45.250 107 12485.58 13.95 54827.25 88888.00 2014-04-17 02:38:45.375 107 12485.65 13.93 54827.25 88888.00 2014-04-17 02:38:45.500 107 12485.62 13.93 54827.22 88888.00 2014-04-17 02:38:45.625 107 12485.60 13.93 54827.22 88888.00 2014-04-17 02:38:45.750 107 12485.58 13.93 54827.20 88888.00 2014-04-17 02:38:45.875 107 12485.55 13.95 54827.22 88888.00 2014-04-17 02:38:46.000 107 12485.58 13.93 54827.22 88888.00 2014-04-17 02:38:46.125 107 12485.62 13.93 54827.22 88888.00 2014-04-17 02:38:46.250 107 12485.60 13.90 54827.22 88888.00 2014-04-17 02:38:46.375 107 12485.62 13.88 54827.25 88888.00 2014-04-17 02:38:46.500 107 12485.62 13.90 54827.25 88888.00 2014-04-17 02:38:46.625 107 12485.60 13.95 54827.25 88888.00 2014-04-17 02:38:46.750 107 12485.67 13.90 54827.25 88888.00 2014-04-17 02:38:46.875 107 12485.70 13.90 54827.25 88888.00 2014-04-17 02:38:47.000 107 12485.73 13.93 54827.25 88888.00 2014-04-17 02:38:47.125 107 12485.73 13.95 54827.28 88888.00 2014-04-17 02:38:47.250 107 12485.70 13.90 54827.28 88888.00 2014-04-17 02:38:47.375 107 12485.77 13.90 54827.28 88888.00 2014-04-17 02:38:47.500 107 12485.77 13.90 54827.28 88888.00 2014-04-17 02:38:47.625 107 12485.77 13.90 54827.30 88888.00 2014-04-17 02:38:47.750 107 12485.75 13.90 54827.32 88888.00 2014-04-17 02:38:47.875 107 12485.73 13.93 54827.32 88888.00 2014-04-17 02:38:48.000 107 12485.73 13.90 54827.25 88888.00 2014-04-17 02:38:48.125 107 12485.75 13.93 54827.28 88888.00 2014-04-17 02:38:48.250 107 12485.73 13.90 54827.30 88888.00 2014-04-17 02:38:48.375 107 12485.77 13.93 54827.28 88888.00 2014-04-17 02:38:48.500 107 12485.75 13.95 54827.30 88888.00 2014-04-17 02:38:48.625 107 12485.75 13.95 54827.32 88888.00 2014-04-17 02:38:48.750 107 12485.85 13.97 54827.32 88888.00 2014-04-17 02:38:48.875 107 12485.83 13.97 54827.30 88888.00 2014-04-17 02:38:49.000 107 12485.80 13.93 54827.28 88888.00 2014-04-17 02:38:49.125 107 12485.80 13.97 54827.28 88888.00 2014-04-17 02:38:49.250 107 12485.83 14.00 54827.28 88888.00 2014-04-17 02:38:49.375 107 12485.80 13.97 54827.28 88888.00 2014-04-17 02:38:49.500 107 12485.83 13.97 54827.28 88888.00 2014-04-17 02:38:49.625 107 12485.80 14.00 54827.30 88888.00 2014-04-17 02:38:49.750 107 12485.77 14.00 54827.30 88888.00 2014-04-17 02:38:49.875 107 12485.77 14.05 54827.30 88888.00 2014-04-17 02:38:50.000 107 12485.85 14.03 54827.30 88888.00 2014-04-17 02:38:50.125 107 12485.90 14.07 54827.32 88888.00 2014-04-17 02:38:50.250 107 12485.88 14.10 54827.35 88888.00 2014-04-17 02:38:50.375 107 12485.92 14.10 54827.32 88888.00 2014-04-17 02:38:50.500 107 12485.88 14.10 54827.32 88888.00 2014-04-17 02:38:50.625 107 12485.85 14.12 54827.32 88888.00 2014-04-17 02:38:50.750 107 12485.75 14.10 54827.32 88888.00 2014-04-17 02:38:50.875 107 12485.73 14.12 54827.32 88888.00 2014-04-17 02:38:51.000 107 12485.77 14.18 54827.30 88888.00 2014-04-17 02:38:51.125 107 12485.85 14.15 54827.32 88888.00 2014-04-17 02:38:51.250 107 12485.80 14.12 54827.32 88888.00 2014-04-17 02:38:51.375 107 12485.77 14.18 54827.32 88888.00 2014-04-17 02:38:51.500 107 12485.73 14.18 54827.35 88888.00 2014-04-17 02:38:51.625 107 12485.83 14.22 54827.32 88888.00 2014-04-17 02:38:51.750 107 12485.88 14.20 54827.32 88888.00 2014-04-17 02:38:51.875 107 12485.85 14.20 54827.32 88888.00 2014-04-17 02:38:52.000 107 12485.88 14.22 54827.30 88888.00 2014-04-17 02:38:52.125 107 12485.92 14.25 54827.32 88888.00 2014-04-17 02:38:52.250 107 12485.90 14.25 54827.32 88888.00 2014-04-17 02:38:52.375 107 12485.92 14.28 54827.32 88888.00 2014-04-17 02:38:52.500 107 12485.92 14.28 54827.32 88888.00 2014-04-17 02:38:52.625 107 12486.02 14.32 54827.32 88888.00 2014-04-17 02:38:52.750 107 12486.00 14.32 54827.30 88888.00 2014-04-17 02:38:52.875 107 12485.98 14.35 54827.32 88888.00 2014-04-17 02:38:53.000 107 12486.00 14.32 54827.28 88888.00 2014-04-17 02:38:53.125 107 12486.00 14.32 54827.28 88888.00 2014-04-17 02:38:53.250 107 12486.00 14.32 54827.28 88888.00 2014-04-17 02:38:53.375 107 12486.02 14.38 54827.28 88888.00 2014-04-17 02:38:53.500 107 12486.02 14.38 54827.28 88888.00 2014-04-17 02:38:53.625 107 12486.00 14.35 54827.30 88888.00 2014-04-17 02:38:53.750 107 12486.00 14.40 54827.30 88888.00 2014-04-17 02:38:53.875 107 12486.00 14.40 54827.30 88888.00 2014-04-17 02:38:54.000 107 12486.08 14.38 54827.28 88888.00 2014-04-17 02:38:54.125 107 12486.17 14.43 54827.30 88888.00 2014-04-17 02:38:54.250 107 12486.17 14.43 54827.28 88888.00 2014-04-17 02:38:54.375 107 12486.23 14.45 54827.25 88888.00 2014-04-17 02:38:54.500 107 12486.17 14.45 54827.25 88888.00 2014-04-17 02:38:54.625 107 12486.10 14.43 54827.30 88888.00 2014-04-17 02:38:54.750 107 12486.05 14.45 54827.30 88888.00 2014-04-17 02:38:54.875 107 12486.05 14.45 54827.30 88888.00 2014-04-17 02:38:55.000 107 12486.10 14.43 54827.28 88888.00 2014-04-17 02:38:55.125 107 12486.10 14.43 54827.28 88888.00 2014-04-17 02:38:55.250 107 12486.10 14.45 54827.30 88888.00 2014-04-17 02:38:55.375 107 12486.17 14.50 54827.32 88888.00 2014-04-17 02:38:55.500 107 12486.20 14.50 54827.30 88888.00 2014-04-17 02:38:55.625 107 12486.20 14.47 54827.30 88888.00 2014-04-17 02:38:55.750 107 12486.23 14.47 54827.30 88888.00 2014-04-17 02:38:55.875 107 12486.17 14.45 54827.28 88888.00 2014-04-17 02:38:56.000 107 12486.15 14.45 54827.28 88888.00 2014-04-17 02:38:56.125 107 12486.20 14.45 54827.30 88888.00 2014-04-17 02:38:56.250 107 12486.17 14.45 54827.25 88888.00 2014-04-17 02:38:56.375 107 12486.20 14.45 54827.28 88888.00 2014-04-17 02:38:56.500 107 12486.20 14.47 54827.28 88888.00 2014-04-17 02:38:56.625 107 12486.23 14.47 54827.30 88888.00 2014-04-17 02:38:56.750 107 12486.25 14.45 54827.32 88888.00 2014-04-17 02:38:56.875 107 12486.33 14.45 54827.30 88888.00 2014-04-17 02:38:57.000 107 12486.30 14.45 54827.28 88888.00 2014-04-17 02:38:57.125 107 12486.27 14.45 54827.28 88888.00 2014-04-17 02:38:57.250 107 12486.25 14.43 54827.28 88888.00 2014-04-17 02:38:57.375 107 12486.33 14.43 54827.28 88888.00 2014-04-17 02:38:57.500 107 12486.33 14.43 54827.28 88888.00 2014-04-17 02:38:57.625 107 12486.30 14.45 54827.28 88888.00 2014-04-17 02:38:57.750 107 12486.27 14.45 54827.22 88888.00 2014-04-17 02:38:57.875 107 12486.33 14.43 54827.25 88888.00 2014-04-17 02:38:58.000 107 12486.33 14.43 54827.25 88888.00 2014-04-17 02:38:58.125 107 12486.25 14.40 54827.25 88888.00 2014-04-17 02:38:58.250 107 12486.30 14.40 54827.25 88888.00 2014-04-17 02:38:58.375 107 12486.38 14.43 54827.28 88888.00 2014-04-17 02:38:58.500 107 12486.42 14.38 54827.25 88888.00 2014-04-17 02:38:58.625 107 12486.38 14.35 54827.25 88888.00 2014-04-17 02:38:58.750 107 12486.38 14.38 54827.25 88888.00 2014-04-17 02:38:58.875 107 12486.38 14.38 54827.25 88888.00 2014-04-17 02:38:59.000 107 12486.38 14.40 54827.25 88888.00 2014-04-17 02:38:59.125 107 12486.45 14.38 54827.28 88888.00 2014-04-17 02:38:59.250 107 12486.45 14.38 54827.25 88888.00 2014-04-17 02:38:59.375 107 12486.45 14.35 54827.25 88888.00 2014-04-17 02:38:59.500 107 12486.45 14.38 54827.28 88888.00 2014-04-17 02:38:59.625 107 12486.48 14.40 54827.30 88888.00 2014-04-17 02:38:59.750 107 12486.48 14.38 54827.28 88888.00 2014-04-17 02:38:59.875 107 12486.48 14.40 54827.30 88888.00 2014-04-17 02:39:00.000 107 12486.52 14.35 54827.28 88888.00 2014-04-17 02:39:00.125 107 12486.58 14.30 54827.25 88888.00 2014-04-17 02:39:00.250 107 12486.52 14.32 54827.25 88888.00 2014-04-17 02:39:00.375 107 12486.58 14.28 54827.28 88888.00 2014-04-17 02:39:00.500 107 12486.62 14.28 54827.28 88888.00 2014-04-17 02:39:00.625 107 12486.60 14.32 54827.28 88888.00 2014-04-17 02:39:00.750 107 12486.67 14.35 54827.28 88888.00 2014-04-17 02:39:00.875 107 12486.65 14.32 54827.30 88888.00 2014-04-17 02:39:01.000 107 12486.62 14.30 54827.28 88888.00 2014-04-17 02:39:01.125 107 12486.60 14.28 54827.28 88888.00 2014-04-17 02:39:01.250 107 12486.60 14.25 54827.28 88888.00 2014-04-17 02:39:01.375 107 12486.62 14.25 54827.25 88888.00 2014-04-17 02:39:01.500 107 12486.62 14.22 54827.25 88888.00 2014-04-17 02:39:01.625 107 12486.65 14.22 54827.25 88888.00 2014-04-17 02:39:01.750 107 12486.65 14.22 54827.30 88888.00 2014-04-17 02:39:01.875 107 12486.73 14.25 54827.30 88888.00 2014-04-17 02:39:02.000 107 12486.67 14.20 54827.25 88888.00 2014-04-17 02:39:02.125 107 12486.70 14.22 54827.30 88888.00 2014-04-17 02:39:02.250 107 12486.67 14.25 54827.30 88888.00 2014-04-17 02:39:02.375 107 12486.65 14.30 54827.30 88888.00 2014-04-17 02:39:02.500 107 12486.70 14.28 54827.28 88888.00 2014-04-17 02:39:02.625 107 12486.77 14.25 54827.32 88888.00 2014-04-17 02:39:02.750 107 12486.80 14.22 54827.32 88888.00 2014-04-17 02:39:02.875 107 12486.73 14.20 54827.30 88888.00 2014-04-17 02:39:03.000 107 12486.73 14.20 54827.28 88888.00 2014-04-17 02:39:03.125 107 12486.77 14.18 54827.30 88888.00 2014-04-17 02:39:03.250 107 12486.83 14.15 54827.30 88888.00 2014-04-17 02:39:03.375 107 12486.83 14.15 54827.30 88888.00 2014-04-17 02:39:03.500 107 12486.85 14.15 54827.30 88888.00 2014-04-17 02:39:03.625 107 12486.80 14.15 54827.32 88888.00 2014-04-17 02:39:03.750 107 12486.73 14.18 54827.32 88888.00 2014-04-17 02:39:03.875 107 12486.77 14.15 54827.32 88888.00 2014-04-17 02:39:04.000 107 12486.85 14.15 54827.28 88888.00 2014-04-17 02:39:04.125 107 12486.92 14.12 54827.32 88888.00 2014-04-17 02:39:04.250 107 12486.85 14.15 54827.30 88888.00 2014-04-17 02:39:04.375 107 12486.83 14.15 54827.28 88888.00 2014-04-17 02:39:04.500 107 12486.83 14.15 54827.28 88888.00 2014-04-17 02:39:04.625 107 12486.77 14.15 54827.32 88888.00 2014-04-17 02:39:04.750 107 12486.77 14.12 54827.32 88888.00 2014-04-17 02:39:04.875 107 12486.80 14.18 54827.38 88888.00 2014-04-17 02:39:05.000 107 12486.77 14.10 54827.35 88888.00 2014-04-17 02:39:05.125 107 12486.75 14.10 54827.32 88888.00 2014-04-17 02:39:05.250 107 12486.77 14.10 54827.32 88888.00 2014-04-17 02:39:05.375 107 12486.88 14.12 54827.35 88888.00 2014-04-17 02:39:05.500 107 12486.88 14.15 54827.30 88888.00 2014-04-17 02:39:05.625 107 12486.90 14.12 54827.32 88888.00 2014-04-17 02:39:05.750 107 12486.88 14.10 54827.35 88888.00 2014-04-17 02:39:05.875 107 12486.88 14.10 54827.32 88888.00 2014-04-17 02:39:06.000 107 12486.88 14.10 54827.35 88888.00 2014-04-17 02:39:06.125 107 12486.92 14.10 54827.35 88888.00 2014-04-17 02:39:06.250 107 12486.92 14.07 54827.32 88888.00 2014-04-17 02:39:06.375 107 12486.95 14.07 54827.35 88888.00 2014-04-17 02:39:06.500 107 12486.92 14.10 54827.38 88888.00 2014-04-17 02:39:06.625 107 12486.95 14.12 54827.38 88888.00 2014-04-17 02:39:06.750 107 12487.05 14.10 54827.35 88888.00 2014-04-17 02:39:06.875 107 12487.05 14.10 54827.35 88888.00 2014-04-17 02:39:07.000 107 12487.05 14.12 54827.32 88888.00 2014-04-17 02:39:07.125 107 12487.00 14.10 54827.38 88888.00 2014-04-17 02:39:07.250 107 12487.08 14.12 54827.35 88888.00 2014-04-17 02:39:07.375 107 12487.12 14.12 54827.38 88888.00 2014-04-17 02:39:07.500 107 12487.08 14.12 54827.40 88888.00 2014-04-17 02:39:07.625 107 12487.08 14.12 54827.38 88888.00 2014-04-17 02:39:07.750 107 12487.12 14.12 54827.35 88888.00 2014-04-17 02:39:07.875 107 12487.20 14.12 54827.32 88888.00 2014-04-17 02:39:08.000 107 12487.20 14.07 54827.30 88888.00 2014-04-17 02:39:08.125 107 12487.15 14.10 54827.32 88888.00 2014-04-17 02:39:08.250 107 12487.15 14.10 54827.30 88888.00 2014-04-17 02:39:08.375 107 12487.25 14.12 54827.32 88888.00 2014-04-17 02:39:08.500 107 12487.23 14.15 54827.35 88888.00 2014-04-17 02:39:08.625 107 12487.23 14.12 54827.35 88888.00 2014-04-17 02:39:08.750 107 12487.23 14.15 54827.35 88888.00 2014-04-17 02:39:08.875 107 12487.27 14.15 54827.35 88888.00 2014-04-17 02:39:09.000 107 12487.25 14.10 54827.38 88888.00 2014-04-17 02:39:09.125 107 12487.23 14.12 54827.38 88888.00 2014-04-17 02:39:09.250 107 12487.25 14.10 54827.38 88888.00 2014-04-17 02:39:09.375 107 12487.25 14.10 54827.38 88888.00 2014-04-17 02:39:09.500 107 12487.23 14.18 54827.38 88888.00 2014-04-17 02:39:09.625 107 12487.27 14.15 54827.35 88888.00 2014-04-17 02:39:09.750 107 12487.30 14.12 54827.35 88888.00 2014-04-17 02:39:09.875 107 12487.35 14.15 54827.35 88888.00 2014-04-17 02:39:10.000 107 12487.38 14.15 54827.38 88888.00 2014-04-17 02:39:10.125 107 12487.30 14.12 54827.38 88888.00 2014-04-17 02:39:10.250 107 12487.25 14.10 54827.35 88888.00 2014-04-17 02:39:10.375 107 12487.27 14.12 54827.35 88888.00 2014-04-17 02:39:10.500 107 12487.27 14.18 54827.35 88888.00 2014-04-17 02:39:10.625 107 12487.30 14.15 54827.35 88888.00 2014-04-17 02:39:10.750 107 12487.33 14.12 54827.38 88888.00 2014-04-17 02:39:10.875 107 12487.33 14.15 54827.32 88888.00 2014-04-17 02:39:11.000 107 12487.33 14.12 54827.32 88888.00 2014-04-17 02:39:11.125 107 12487.27 14.15 54827.35 88888.00 2014-04-17 02:39:11.250 107 12487.33 14.15 54827.38 88888.00 2014-04-17 02:39:11.375 107 12487.40 14.15 54827.35 88888.00 2014-04-17 02:39:11.500 107 12487.40 14.15 54827.35 88888.00 2014-04-17 02:39:11.625 107 12487.35 14.15 54827.32 88888.00 2014-04-17 02:39:11.750 107 12487.40 14.15 54827.38 88888.00 2014-04-17 02:39:11.875 107 12487.45 14.18 54827.35 88888.00 2014-04-17 02:39:12.000 107 12487.45 14.20 54827.35 88888.00 2014-04-17 02:39:12.125 107 12487.48 14.20 54827.35 88888.00 2014-04-17 02:39:12.250 107 12487.45 14.20 54827.35 88888.00 2014-04-17 02:39:12.375 107 12487.38 14.22 54827.40 88888.00 2014-04-17 02:39:12.500 107 12487.33 14.22 54827.38 88888.00 2014-04-17 02:39:12.625 107 12487.38 14.20 54827.35 88888.00 2014-04-17 02:39:12.750 107 12487.40 14.18 54827.35 88888.00 2014-04-17 02:39:12.875 107 12487.38 14.15 54827.35 88888.00 2014-04-17 02:39:13.000 107 12487.38 14.12 54827.32 88888.00 2014-04-17 02:39:13.125 107 12487.38 14.15 54827.35 88888.00 2014-04-17 02:39:13.250 107 12487.40 14.20 54827.35 88888.00 2014-04-17 02:39:13.375 107 12487.48 14.15 54827.38 88888.00 2014-04-17 02:39:13.500 107 12487.48 14.15 54827.38 88888.00 2014-04-17 02:39:13.625 107 12487.58 14.18 54827.38 88888.00 2014-04-17 02:39:13.750 107 12487.58 14.18 54827.38 88888.00 2014-04-17 02:39:13.875 107 12487.55 14.18 54827.38 88888.00 2014-04-17 02:39:14.000 107 12487.55 14.20 54827.38 88888.00 2014-04-17 02:39:14.125 107 12487.52 14.20 54827.40 88888.00 2014-04-17 02:39:14.250 107 12487.50 14.20 54827.40 88888.00 2014-04-17 02:39:14.375 107 12487.52 14.18 54827.38 88888.00 2014-04-17 02:39:14.500 107 12487.50 14.22 54827.38 88888.00 2014-04-17 02:39:14.625 107 12487.48 14.25 54827.38 88888.00 2014-04-17 02:39:14.750 107 12487.45 14.25 54827.40 88888.00 2014-04-17 02:39:14.875 107 12487.42 14.22 54827.40 88888.00 2014-04-17 02:39:15.000 107 12487.42 14.20 54827.40 88888.00 2014-04-17 02:39:15.125 107 12487.48 14.22 54827.40 88888.00 2014-04-17 02:39:15.250 107 12487.42 14.22 54827.35 88888.00 2014-04-17 02:39:15.375 107 12487.50 14.22 54827.38 88888.00 2014-04-17 02:39:15.500 107 12487.48 14.22 54827.35 88888.00 2014-04-17 02:39:15.625 107 12487.48 14.22 54827.38 88888.00 2014-04-17 02:39:15.750 107 12487.48 14.22 54827.38 88888.00 2014-04-17 02:39:15.875 107 12487.50 14.25 54827.40 88888.00 2014-04-17 02:39:16.000 107 12487.50 14.25 54827.43 88888.00 2014-04-17 02:39:16.125 107 12487.52 14.25 54827.43 88888.00 2014-04-17 02:39:16.250 107 12487.45 14.18 54827.38 88888.00 2014-04-17 02:39:16.375 107 12487.40 14.18 54827.38 88888.00 2014-04-17 02:39:16.500 107 12487.45 14.18 54827.43 88888.00 2014-04-17 02:39:16.625 107 12487.48 14.20 54827.38 88888.00 2014-04-17 02:39:16.750 107 12487.50 14.18 54827.38 88888.00 2014-04-17 02:39:16.875 107 12487.48 14.18 54827.40 88888.00 2014-04-17 02:39:17.000 107 12487.45 14.20 54827.43 88888.00 2014-04-17 02:39:17.125 107 12487.50 14.20 54827.43 88888.00 2014-04-17 02:39:17.250 107 12487.50 14.18 54827.43 88888.00 2014-04-17 02:39:17.375 107 12487.52 14.20 54827.40 88888.00 2014-04-17 02:39:17.500 107 12487.60 14.22 54827.40 88888.00 2014-04-17 02:39:17.625 107 12487.65 14.20 54827.40 88888.00 2014-04-17 02:39:17.750 107 12487.62 14.20 54827.40 88888.00 2014-04-17 02:39:17.875 107 12487.62 14.18 54827.38 88888.00 2014-04-17 02:39:18.000 107 12487.65 14.18 54827.40 88888.00 2014-04-17 02:39:18.125 107 12487.62 14.18 54827.43 88888.00 2014-04-17 02:39:18.250 107 12487.55 14.18 54827.40 88888.00 2014-04-17 02:39:18.375 107 12487.55 14.18 54827.43 88888.00 2014-04-17 02:39:18.500 107 12487.60 14.18 54827.43 88888.00 2014-04-17 02:39:18.625 107 12487.62 14.15 54827.38 88888.00 2014-04-17 02:39:18.750 107 12487.62 14.15 54827.38 88888.00 2014-04-17 02:39:18.875 107 12487.67 14.18 54827.43 88888.00 2014-04-17 02:39:19.000 107 12487.65 14.15 54827.43 88888.00 2014-04-17 02:39:19.125 107 12487.67 14.15 54827.40 88888.00 2014-04-17 02:39:19.250 107 12487.65 14.15 54827.40 88888.00 2014-04-17 02:39:19.375 107 12487.67 14.18 54827.38 88888.00 2014-04-17 02:39:19.500 107 12487.70 14.12 54827.40 88888.00 2014-04-17 02:39:19.625 107 12487.65 14.12 54827.38 88888.00 2014-04-17 02:39:19.750 107 12487.67 14.10 54827.40 88888.00 2014-04-17 02:39:19.875 107 12487.75 14.12 54827.40 88888.00 2014-04-17 02:39:20.000 107 12487.77 14.15 54827.38 88888.00 2014-04-17 02:39:20.125 107 12487.77 14.15 54827.43 88888.00 2014-04-17 02:39:20.250 107 12487.75 14.10 54827.40 88888.00 2014-04-17 02:39:20.375 107 12487.73 14.10 54827.40 88888.00 2014-04-17 02:39:20.500 107 12487.73 14.12 54827.43 88888.00 2014-04-17 02:39:20.625 107 12487.75 14.15 54827.43 88888.00 2014-04-17 02:39:20.750 107 12487.75 14.12 54827.43 88888.00 2014-04-17 02:39:20.875 107 12487.73 14.10 54827.43 88888.00 2014-04-17 02:39:21.000 107 12487.73 14.10 54827.45 88888.00 2014-04-17 02:39:21.125 107 12487.75 14.10 54827.45 88888.00 2014-04-17 02:39:21.250 107 12487.70 14.05 54827.45 88888.00 2014-04-17 02:39:21.375 107 12487.70 14.07 54827.47 88888.00 2014-04-17 02:39:21.500 107 12487.70 14.07 54827.47 88888.00 2014-04-17 02:39:21.625 107 12487.80 14.07 54827.47 88888.00 2014-04-17 02:39:21.750 107 12487.83 14.03 54827.45 88888.00 2014-04-17 02:39:21.875 107 12487.80 14.00 54827.43 88888.00 2014-04-17 02:39:22.000 107 12487.77 14.00 54827.43 88888.00 2014-04-17 02:39:22.125 107 12487.75 14.05 54827.45 88888.00 2014-04-17 02:39:22.250 107 12487.75 14.03 54827.43 88888.00 2014-04-17 02:39:22.375 107 12487.77 14.03 54827.45 88888.00 2014-04-17 02:39:22.500 107 12487.77 14.03 54827.43 88888.00 2014-04-17 02:39:22.625 107 12487.77 14.00 54827.47 88888.00 2014-04-17 02:39:22.750 107 12487.85 14.00 54827.47 88888.00 2014-04-17 02:39:22.875 107 12487.90 14.03 54827.45 88888.00 2014-04-17 02:39:23.000 107 12487.85 14.05 54827.43 88888.00 2014-04-17 02:39:23.125 107 12487.88 14.05 54827.45 88888.00 2014-04-17 02:39:23.250 107 12487.83 14.03 54827.50 88888.00 2014-04-17 02:39:23.375 107 12487.85 14.03 54827.47 88888.00 2014-04-17 02:39:23.500 107 12487.85 13.97 54827.47 88888.00 2014-04-17 02:39:23.625 107 12487.77 13.95 54827.45 88888.00 2014-04-17 02:39:23.750 107 12487.70 13.95 54827.47 88888.00 2014-04-17 02:39:23.875 107 12487.80 14.00 54827.50 88888.00 2014-04-17 02:39:24.000 107 12487.90 14.00 54827.53 88888.00 2014-04-17 02:39:24.125 107 12487.85 14.00 54827.53 88888.00 2014-04-17 02:39:24.250 107 12487.75 13.95 54827.50 88888.00 2014-04-17 02:39:24.375 107 12487.83 14.00 54827.50 88888.00 2014-04-17 02:39:24.500 107 12487.88 14.00 54827.53 88888.00 2014-04-17 02:39:24.625 107 12487.88 13.97 54827.50 88888.00 2014-04-17 02:39:24.750 107 12487.85 13.93 54827.50 88888.00 2014-04-17 02:39:24.875 107 12487.80 13.95 54827.50 88888.00 2014-04-17 02:39:25.000 107 12487.73 13.95 54827.50 88888.00 2014-04-17 02:39:25.125 107 12487.75 13.93 54827.53 88888.00 2014-04-17 02:39:25.250 107 12487.75 13.93 54827.50 88888.00 2014-04-17 02:39:25.375 107 12487.77 13.97 54827.53 88888.00 2014-04-17 02:39:25.500 107 12487.83 13.95 54827.53 88888.00 2014-04-17 02:39:25.625 107 12487.90 13.93 54827.50 88888.00 2014-04-17 02:39:25.750 107 12487.90 13.88 54827.50 88888.00 2014-04-17 02:39:25.875 107 12487.85 13.93 54827.53 88888.00 2014-04-17 02:39:26.000 107 12487.83 13.95 54827.50 88888.00 2014-04-17 02:39:26.125 107 12487.80 13.93 54827.50 88888.00 2014-04-17 02:39:26.250 107 12487.83 13.88 54827.55 88888.00 2014-04-17 02:39:26.375 107 12487.85 13.88 54827.50 88888.00 2014-04-17 02:39:26.500 107 12487.88 13.85 54827.53 88888.00 2014-04-17 02:39:26.625 107 12487.83 13.85 54827.53 88888.00 2014-04-17 02:39:26.750 107 12487.77 13.88 54827.55 88888.00 2014-04-17 02:39:26.875 107 12487.85 13.90 54827.57 88888.00 2014-04-17 02:39:27.000 107 12487.80 13.88 54827.57 88888.00 2014-04-17 02:39:27.125 107 12487.73 13.88 54827.60 88888.00 2014-04-17 02:39:27.250 107 12487.75 13.85 54827.57 88888.00 2014-04-17 02:39:27.375 107 12487.85 13.85 54827.55 88888.00 2014-04-17 02:39:27.500 107 12487.88 13.85 54827.55 88888.00 2014-04-17 02:39:27.625 107 12487.85 13.88 54827.55 88888.00 2014-04-17 02:39:27.750 107 12487.80 13.88 54827.55 88888.00 2014-04-17 02:39:27.875 107 12487.77 13.88 54827.55 88888.00 2014-04-17 02:39:28.000 107 12487.80 13.90 54827.55 88888.00 2014-04-17 02:39:28.125 107 12487.85 13.82 54827.55 88888.00 2014-04-17 02:39:28.250 107 12487.83 13.80 54827.57 88888.00 2014-04-17 02:39:28.375 107 12487.85 13.82 54827.57 88888.00 2014-04-17 02:39:28.500 107 12487.80 13.80 54827.62 88888.00 2014-04-17 02:39:28.625 107 12487.83 13.80 54827.60 88888.00 2014-04-17 02:39:28.750 107 12487.83 13.80 54827.57 88888.00 2014-04-17 02:39:28.875 107 12487.85 13.80 54827.57 88888.00 2014-04-17 02:39:29.000 107 12487.88 13.82 54827.55 88888.00 2014-04-17 02:39:29.125 107 12487.85 13.82 54827.57 88888.00 2014-04-17 02:39:29.250 107 12487.73 13.82 54827.60 88888.00 2014-04-17 02:39:29.375 107 12487.77 13.85 54827.60 88888.00 2014-04-17 02:39:29.500 107 12487.83 13.80 54827.55 88888.00 2014-04-17 02:39:29.625 107 12487.88 13.80 54827.57 88888.00 2014-04-17 02:39:29.750 107 12487.92 13.82 54827.57 88888.00 2014-04-17 02:39:29.875 107 12487.92 13.85 54827.60 88888.00 2014-04-17 02:39:30.000 107 12487.95 13.80 54827.60 88888.00 2014-04-17 02:39:30.125 107 12487.95 13.78 54827.60 88888.00 2014-04-17 02:39:30.250 107 12487.90 13.78 54827.60 88888.00 2014-04-17 02:39:30.375 107 12487.90 13.78 54827.62 88888.00 2014-04-17 02:39:30.500 107 12487.95 13.75 54827.62 88888.00 2014-04-17 02:39:30.625 107 12487.90 13.78 54827.62 88888.00 2014-04-17 02:39:30.750 107 12487.88 13.78 54827.62 88888.00 2014-04-17 02:39:30.875 107 12487.77 13.75 54827.57 88888.00 2014-04-17 02:39:31.000 107 12487.77 13.75 54827.60 88888.00 2014-04-17 02:39:31.125 107 12487.75 13.72 54827.60 88888.00 2014-04-17 02:39:31.250 107 12487.70 13.75 54827.60 88888.00 2014-04-17 02:39:31.375 107 12487.75 13.75 54827.62 88888.00 2014-04-17 02:39:31.500 107 12487.75 13.78 54827.62 88888.00 2014-04-17 02:39:31.625 107 12487.75 13.75 54827.62 88888.00 2014-04-17 02:39:31.750 107 12487.77 13.72 54827.60 88888.00 2014-04-17 02:39:31.875 107 12487.80 13.70 54827.60 88888.00 2014-04-17 02:39:32.000 107 12487.80 13.70 54827.57 88888.00 2014-04-17 02:39:32.125 107 12487.73 13.65 54827.60 88888.00 2014-04-17 02:39:32.250 107 12487.75 13.65 54827.62 88888.00 2014-04-17 02:39:32.375 107 12487.77 13.65 54827.60 88888.00 2014-04-17 02:39:32.500 107 12487.80 13.62 54827.60 88888.00 2014-04-17 02:39:32.625 107 12487.85 13.62 54827.57 88888.00 2014-04-17 02:39:32.750 107 12487.90 13.65 54827.62 88888.00 2014-04-17 02:39:32.875 107 12487.92 13.62 54827.60 88888.00 2014-04-17 02:39:33.000 107 12487.95 13.62 54827.60 88888.00 2014-04-17 02:39:33.125 107 12487.85 13.62 54827.62 88888.00 2014-04-17 02:39:33.250 107 12487.75 13.60 54827.62 88888.00 2014-04-17 02:39:33.375 107 12487.73 13.62 54827.65 88888.00 2014-04-17 02:39:33.500 107 12487.77 13.62 54827.65 88888.00 2014-04-17 02:39:33.625 107 12487.88 13.60 54827.62 88888.00 2014-04-17 02:39:33.750 107 12487.88 13.60 54827.60 88888.00 2014-04-17 02:39:33.875 107 12487.88 13.60 54827.60 88888.00 2014-04-17 02:39:34.000 107 12487.80 13.60 54827.60 88888.00 2014-04-17 02:39:34.125 107 12487.85 13.60 54827.62 88888.00 2014-04-17 02:39:34.250 107 12487.85 13.60 54827.68 88888.00 2014-04-17 02:39:34.375 107 12487.88 13.57 54827.65 88888.00 2014-04-17 02:39:34.500 107 12487.83 13.60 54827.65 88888.00 2014-04-17 02:39:34.625 107 12487.88 13.57 54827.62 88888.00 2014-04-17 02:39:34.750 107 12487.90 13.57 54827.62 88888.00 2014-04-17 02:39:34.875 107 12487.95 13.55 54827.62 88888.00 2014-04-17 02:39:35.000 107 12487.98 13.50 54827.60 88888.00 2014-04-17 02:39:35.125 107 12487.98 13.50 54827.62 88888.00 2014-04-17 02:39:35.250 107 12487.92 13.50 54827.68 88888.00 2014-04-17 02:39:35.375 107 12487.95 13.50 54827.68 88888.00 2014-04-17 02:39:35.500 107 12487.92 13.50 54827.68 88888.00 2014-04-17 02:39:35.625 107 12487.95 13.50 54827.65 88888.00 2014-04-17 02:39:35.750 107 12487.90 13.50 54827.65 88888.00 2014-04-17 02:39:35.875 107 12487.92 13.50 54827.65 88888.00 2014-04-17 02:39:36.000 107 12487.95 13.45 54827.62 88888.00 2014-04-17 02:39:36.125 107 12488.00 13.47 54827.65 88888.00 2014-04-17 02:39:36.250 107 12488.02 13.47 54827.68 88888.00 2014-04-17 02:39:36.375 107 12488.02 13.45 54827.68 88888.00 2014-04-17 02:39:36.500 107 12488.05 13.45 54827.68 88888.00 2014-04-17 02:39:36.625 107 12488.02 13.43 54827.68 88888.00 2014-04-17 02:39:36.750 107 12488.02 13.45 54827.68 88888.00 2014-04-17 02:39:36.875 107 12488.00 13.40 54827.65 88888.00 2014-04-17 02:39:37.000 107 12487.98 13.40 54827.62 88888.00 2014-04-17 02:39:37.125 107 12488.05 13.40 54827.65 88888.00 2014-04-17 02:39:37.250 107 12488.08 13.38 54827.65 88888.00 2014-04-17 02:39:37.375 107 12488.00 13.40 54827.68 88888.00 2014-04-17 02:39:37.500 107 12487.98 13.38 54827.68 88888.00 2014-04-17 02:39:37.625 107 12488.00 13.38 54827.65 88888.00 2014-04-17 02:39:37.750 107 12488.00 13.38 54827.68 88888.00 2014-04-17 02:39:37.875 107 12488.05 13.35 54827.70 88888.00 2014-04-17 02:39:38.000 107 12488.08 13.32 54827.70 88888.00 2014-04-17 02:39:38.125 107 12488.15 13.32 54827.65 88888.00 2014-04-17 02:39:38.250 107 12488.20 13.32 54827.68 88888.00 2014-04-17 02:39:38.375 107 12488.20 13.32 54827.68 88888.00 2014-04-17 02:39:38.500 107 12488.17 13.32 54827.68 88888.00 2014-04-17 02:39:38.625 107 12488.23 13.32 54827.68 88888.00 2014-04-17 02:39:38.750 107 12488.23 13.35 54827.68 88888.00 2014-04-17 02:39:38.875 107 12488.17 13.35 54827.68 88888.00 2014-04-17 02:39:39.000 107 12488.15 13.30 54827.68 88888.00 2014-04-17 02:39:39.125 107 12488.17 13.30 54827.70 88888.00 2014-04-17 02:39:39.250 107 12488.20 13.30 54827.70 88888.00 2014-04-17 02:39:39.375 107 12488.23 13.32 54827.68 88888.00 2014-04-17 02:39:39.500 107 12488.10 13.30 54827.68 88888.00 2014-04-17 02:39:39.625 107 12488.05 13.25 54827.68 88888.00 2014-04-17 02:39:39.750 107 12488.15 13.28 54827.70 88888.00 2014-04-17 02:39:39.875 107 12488.25 13.30 54827.70 88888.00 2014-04-17 02:39:40.000 107 12488.27 13.28 54827.68 88888.00 2014-04-17 02:39:40.125 107 12488.25 13.28 54827.70 88888.00 2014-04-17 02:39:40.250 107 12488.15 13.28 54827.70 88888.00 2014-04-17 02:39:40.375 107 12488.15 13.28 54827.70 88888.00 2014-04-17 02:39:40.500 107 12488.17 13.28 54827.68 88888.00 2014-04-17 02:39:40.625 107 12488.20 13.28 54827.70 88888.00 2014-04-17 02:39:40.750 107 12488.23 13.28 54827.70 88888.00 2014-04-17 02:39:40.875 107 12488.23 13.25 54827.70 88888.00 2014-04-17 02:39:41.000 107 12488.27 13.28 54827.70 88888.00 2014-04-17 02:39:41.125 107 12488.23 13.28 54827.70 88888.00 2014-04-17 02:39:41.250 107 12488.17 13.28 54827.70 88888.00 2014-04-17 02:39:41.375 107 12488.23 13.25 54827.68 88888.00 2014-04-17 02:39:41.500 107 12488.30 13.25 54827.65 88888.00 2014-04-17 02:39:41.625 107 12488.27 13.25 54827.68 88888.00 2014-04-17 02:39:41.750 107 12488.27 13.28 54827.68 88888.00 2014-04-17 02:39:41.875 107 12488.35 13.28 54827.65 88888.00 2014-04-17 02:39:42.000 107 12488.30 13.30 54827.65 88888.00 2014-04-17 02:39:42.125 107 12488.27 13.28 54827.68 88888.00 2014-04-17 02:39:42.250 107 12488.27 13.22 54827.68 88888.00 2014-04-17 02:39:42.375 107 12488.35 13.25 54827.65 88888.00 2014-04-17 02:39:42.500 107 12488.42 13.25 54827.68 88888.00 2014-04-17 02:39:42.625 107 12488.48 13.28 54827.70 88888.00 2014-04-17 02:39:42.750 107 12488.50 13.25 54827.68 88888.00 2014-04-17 02:39:42.875 107 12488.42 13.28 54827.70 88888.00 2014-04-17 02:39:43.000 107 12488.42 13.28 54827.65 88888.00 2014-04-17 02:39:43.125 107 12488.42 13.28 54827.68 88888.00 2014-04-17 02:39:43.250 107 12488.40 13.28 54827.70 88888.00 2014-04-17 02:39:43.375 107 12488.42 13.30 54827.68 88888.00 2014-04-17 02:39:43.500 107 12488.40 13.30 54827.68 88888.00 2014-04-17 02:39:43.625 107 12488.35 13.28 54827.70 88888.00 2014-04-17 02:39:43.750 107 12488.33 13.28 54827.68 88888.00 2014-04-17 02:39:43.875 107 12488.30 13.25 54827.68 88888.00 2014-04-17 02:39:44.000 107 12488.35 13.22 54827.68 88888.00 2014-04-17 02:39:44.125 107 12488.38 13.25 54827.75 88888.00 2014-04-17 02:39:44.250 107 12488.35 13.25 54827.72 88888.00 2014-04-17 02:39:44.375 107 12488.35 13.30 54827.70 88888.00 2014-04-17 02:39:44.500 107 12488.30 13.28 54827.68 88888.00 2014-04-17 02:39:44.625 107 12488.40 13.28 54827.70 88888.00 2014-04-17 02:39:44.750 107 12488.38 13.28 54827.70 88888.00 2014-04-17 02:39:44.875 107 12488.33 13.32 54827.72 88888.00 2014-04-17 02:39:45.000 107 12488.33 13.32 54827.72 88888.00 2014-04-17 02:39:45.125 107 12488.38 13.30 54827.68 88888.00 2014-04-17 02:39:45.250 107 12488.30 13.32 54827.70 88888.00 2014-04-17 02:39:45.375 107 12488.33 13.30 54827.68 88888.00 2014-04-17 02:39:45.500 107 12488.25 13.32 54827.65 88888.00 2014-04-17 02:39:45.625 107 12488.33 13.32 54827.70 88888.00 2014-04-17 02:39:45.750 107 12488.35 13.32 54827.72 88888.00 2014-04-17 02:39:45.875 107 12488.30 13.32 54827.68 88888.00 2014-04-17 02:39:46.000 107 12488.25 13.32 54827.68 88888.00 2014-04-17 02:39:46.125 107 12488.30 13.32 54827.70 88888.00 2014-04-17 02:39:46.250 107 12488.33 13.30 54827.68 88888.00 2014-04-17 02:39:46.375 107 12488.33 13.32 54827.68 88888.00 2014-04-17 02:39:46.500 107 12488.35 13.35 54827.70 88888.00 2014-04-17 02:39:46.625 107 12488.40 13.40 54827.70 88888.00 2014-04-17 02:39:46.750 107 12488.42 13.38 54827.70 88888.00 2014-04-17 02:39:46.875 107 12488.42 13.38 54827.70 88888.00 2014-04-17 02:39:47.000 107 12488.42 13.38 54827.70 88888.00 2014-04-17 02:39:47.125 107 12488.42 13.38 54827.72 88888.00 2014-04-17 02:39:47.250 107 12488.38 13.38 54827.70 88888.00 2014-04-17 02:39:47.375 107 12488.40 13.40 54827.70 88888.00 2014-04-17 02:39:47.500 107 12488.35 13.38 54827.68 88888.00 2014-04-17 02:39:47.625 107 12488.30 13.40 54827.72 88888.00 2014-04-17 02:39:47.750 107 12488.38 13.40 54827.72 88888.00 2014-04-17 02:39:47.875 107 12488.40 13.43 54827.72 88888.00 2014-04-17 02:39:48.000 107 12488.40 13.45 54827.72 88888.00 2014-04-17 02:39:48.125 107 12488.42 13.45 54827.75 88888.00 2014-04-17 02:39:48.250 107 12488.40 13.45 54827.78 88888.00 2014-04-17 02:39:48.375 107 12488.42 13.47 54827.78 88888.00 2014-04-17 02:39:48.500 107 12488.38 13.43 54827.78 88888.00 2014-04-17 02:39:48.625 107 12488.25 13.43 54827.78 88888.00 2014-04-17 02:39:48.750 107 12488.23 13.45 54827.75 88888.00 2014-04-17 02:39:48.875 107 12488.25 13.47 54827.78 88888.00 2014-04-17 02:39:49.000 107 12488.38 13.50 54827.80 88888.00 2014-04-17 02:39:49.125 107 12488.45 13.50 54827.80 88888.00 2014-04-17 02:39:49.250 107 12488.42 13.50 54827.75 88888.00 2014-04-17 02:39:49.375 107 12488.40 13.50 54827.75 88888.00 2014-04-17 02:39:49.500 107 12488.40 13.50 54827.72 88888.00 2014-04-17 02:39:49.625 107 12488.40 13.50 54827.75 88888.00 2014-04-17 02:39:49.750 107 12488.45 13.50 54827.75 88888.00 2014-04-17 02:39:49.875 107 12488.48 13.45 54827.72 88888.00 2014-04-17 02:39:50.000 107 12488.45 13.50 54827.75 88888.00 2014-04-17 02:39:50.125 107 12488.50 13.53 54827.78 88888.00 2014-04-17 02:39:50.250 107 12488.48 13.50 54827.80 88888.00 2014-04-17 02:39:50.375 107 12488.50 13.53 54827.80 88888.00 2014-04-17 02:39:50.500 107 12488.42 13.47 54827.78 88888.00 2014-04-17 02:39:50.625 107 12488.40 13.47 54827.78 88888.00 2014-04-17 02:39:50.750 107 12488.42 13.50 54827.78 88888.00 2014-04-17 02:39:50.875 107 12488.45 13.50 54827.75 88888.00 2014-04-17 02:39:51.000 107 12488.42 13.47 54827.72 88888.00 2014-04-17 02:39:51.125 107 12488.42 13.50 54827.75 88888.00 2014-04-17 02:39:51.250 107 12488.45 13.47 54827.78 88888.00 2014-04-17 02:39:51.375 107 12488.50 13.50 54827.80 88888.00 2014-04-17 02:39:51.500 107 12488.58 13.47 54827.80 88888.00 2014-04-17 02:39:51.625 107 12488.52 13.45 54827.78 88888.00 2014-04-17 02:39:51.750 107 12488.58 13.47 54827.75 88888.00 2014-04-17 02:39:51.875 107 12488.65 13.47 54827.78 88888.00 2014-04-17 02:39:52.000 107 12488.65 13.50 54827.78 88888.00 2014-04-17 02:39:52.125 107 12488.62 13.50 54827.80 88888.00 2014-04-17 02:39:52.250 107 12488.60 13.45 54827.80 88888.00 2014-04-17 02:39:52.375 107 12488.62 13.45 54827.78 88888.00 2014-04-17 02:39:52.500 107 12488.65 13.53 54827.72 88888.00 2014-04-17 02:39:52.625 107 12488.62 13.53 54827.75 88888.00 2014-04-17 02:39:52.750 107 12488.62 13.47 54827.80 88888.00 2014-04-17 02:39:52.875 107 12488.65 13.43 54827.78 88888.00 2014-04-17 02:39:53.000 107 12488.73 13.45 54827.82 88888.00 2014-04-17 02:39:53.125 107 12488.75 13.45 54827.80 88888.00 2014-04-17 02:39:53.250 107 12488.73 13.47 54827.82 88888.00 2014-04-17 02:39:53.375 107 12488.73 13.47 54827.80 88888.00 2014-04-17 02:39:53.500 107 12488.73 13.47 54827.78 88888.00 2014-04-17 02:39:53.625 107 12488.75 13.50 54827.80 88888.00 2014-04-17 02:39:53.750 107 12488.73 13.47 54827.82 88888.00 2014-04-17 02:39:53.875 107 12488.60 13.43 54827.80 88888.00 2014-04-17 02:39:54.000 107 12488.73 13.40 54827.80 88888.00 2014-04-17 02:39:54.125 107 12488.77 13.40 54827.82 88888.00 2014-04-17 02:39:54.250 107 12488.75 13.45 54827.85 88888.00 2014-04-17 02:39:54.375 107 12488.75 13.45 54827.80 88888.00 2014-04-17 02:39:54.500 107 12488.75 13.43 54827.78 88888.00 2014-04-17 02:39:54.625 107 12488.77 13.40 54827.78 88888.00 2014-04-17 02:39:54.750 107 12488.77 13.40 54827.80 88888.00 2014-04-17 02:39:54.875 107 12488.70 13.38 54827.82 88888.00 2014-04-17 02:39:55.000 107 12488.70 13.38 54827.82 88888.00 2014-04-17 02:39:55.125 107 12488.70 13.38 54827.82 88888.00 2014-04-17 02:39:55.250 107 12488.70 13.40 54827.85 88888.00 2014-04-17 02:39:55.375 107 12488.77 13.40 54827.82 88888.00 2014-04-17 02:39:55.500 107 12488.77 13.38 54827.80 88888.00 2014-04-17 02:39:55.625 107 12488.88 13.40 54827.85 88888.00 2014-04-17 02:39:55.750 107 12488.95 13.45 54827.85 88888.00 2014-04-17 02:39:55.875 107 12488.98 13.40 54827.82 88888.00 2014-04-17 02:39:56.000 107 12488.92 13.38 54827.80 88888.00 2014-04-17 02:39:56.125 107 12488.85 13.40 54827.85 88888.00 2014-04-17 02:39:56.250 107 12488.85 13.38 54827.82 88888.00 2014-04-17 02:39:56.375 107 12488.92 13.40 54827.82 88888.00 2014-04-17 02:39:56.500 107 12489.02 13.38 54827.80 88888.00 2014-04-17 02:39:56.625 107 12489.02 13.38 54827.82 88888.00 2014-04-17 02:39:56.750 107 12489.02 13.38 54827.85 88888.00 2014-04-17 02:39:56.875 107 12489.05 13.40 54827.85 88888.00 2014-04-17 02:39:57.000 107 12489.05 13.40 54827.88 88888.00 2014-04-17 02:39:57.125 107 12489.05 13.40 54827.88 88888.00 2014-04-17 02:39:57.250 107 12489.08 13.40 54827.85 88888.00 2014-04-17 02:39:57.375 107 12489.02 13.38 54827.85 88888.00 2014-04-17 02:39:57.500 107 12489.05 13.40 54827.85 88888.00 2014-04-17 02:39:57.625 107 12489.10 13.40 54827.85 88888.00 2014-04-17 02:39:57.750 107 12489.10 13.43 54827.90 88888.00 2014-04-17 02:39:57.875 107 12489.10 13.43 54827.88 88888.00 2014-04-17 02:39:58.000 107 12489.20 13.43 54827.85 88888.00 2014-04-17 02:39:58.125 107 12489.17 13.47 54827.88 88888.00 2014-04-17 02:39:58.250 107 12489.10 13.38 54827.88 88888.00 2014-04-17 02:39:58.375 107 12489.15 13.40 54827.88 88888.00 2014-04-17 02:39:58.500 107 12489.10 13.40 54827.88 88888.00 2014-04-17 02:39:58.625 107 12489.08 13.43 54827.88 88888.00 2014-04-17 02:39:58.750 107 12489.15 13.45 54827.90 88888.00 2014-04-17 02:39:58.875 107 12489.17 13.45 54827.93 88888.00 2014-04-17 02:39:59.000 107 12489.25 13.45 54827.90 88888.00 2014-04-17 02:39:59.125 107 12489.20 13.45 54827.88 88888.00 2014-04-17 02:39:59.250 107 12489.17 13.43 54827.90 88888.00 2014-04-17 02:39:59.375 107 12489.15 13.43 54827.90 88888.00 2014-04-17 02:39:59.500 107 12489.08 13.45 54827.90 88888.00 2014-04-17 02:39:59.625 107 12489.12 13.53 54827.93 88888.00 2014-04-17 02:39:59.750 107 12489.15 13.53 54827.93 88888.00 2014-04-17 02:39:59.875 107 12489.15 13.53 54827.90 88888.00 2014-04-17 02:40:00.000 107 12489.15 13.50 54827.90 88888.00 2014-04-17 02:40:00.125 107 12489.17 13.47 54827.93 88888.00 2014-04-17 02:40:00.250 107 12489.17 13.50 54827.93 88888.00 2014-04-17 02:40:00.375 107 12489.20 13.47 54827.88 88888.00 2014-04-17 02:40:00.500 107 12489.20 13.53 54827.85 88888.00 2014-04-17 02:40:00.625 107 12489.27 13.55 54827.88 88888.00 2014-04-17 02:40:00.750 107 12489.33 13.57 54827.93 88888.00 2014-04-17 02:40:00.875 107 12489.17 13.57 54827.93 88888.00 2014-04-17 02:40:01.000 107 12489.05 13.55 54827.93 88888.00 2014-04-17 02:40:01.125 107 12489.15 13.62 54827.93 88888.00 2014-04-17 02:40:01.250 107 12489.23 13.65 54827.93 88888.00 2014-04-17 02:40:01.375 107 12489.27 13.68 54827.93 88888.00 2014-04-17 02:40:01.500 107 12489.25 13.68 54827.93 88888.00 2014-04-17 02:40:01.625 107 12489.17 13.62 54827.93 88888.00 2014-04-17 02:40:01.750 107 12489.23 13.65 54827.90 88888.00 2014-04-17 02:40:01.875 107 12489.25 13.65 54827.93 88888.00 2014-04-17 02:40:02.000 107 12489.27 13.68 54827.95 88888.00 2014-04-17 02:40:02.125 107 12489.25 13.65 54827.95 88888.00 2014-04-17 02:40:02.250 107 12489.20 13.68 54827.95 88888.00 2014-04-17 02:40:02.375 107 12489.25 13.70 54827.95 88888.00 2014-04-17 02:40:02.500 107 12489.20 13.72 54827.95 88888.00 2014-04-17 02:40:02.625 107 12489.20 13.72 54827.93 88888.00 2014-04-17 02:40:02.750 107 12489.17 13.72 54827.93 88888.00 2014-04-17 02:40:02.875 107 12489.23 13.75 54827.93 88888.00 2014-04-17 02:40:03.000 107 12489.23 13.75 54827.93 88888.00 2014-04-17 02:40:03.125 107 12489.25 13.78 54827.93 88888.00 2014-04-17 02:40:03.250 107 12489.25 13.78 54827.95 88888.00 2014-04-17 02:40:03.375 107 12489.23 13.80 54827.95 88888.00 2014-04-17 02:40:03.500 107 12489.20 13.85 54827.95 88888.00 2014-04-17 02:40:03.625 107 12489.17 13.82 54827.97 88888.00 2014-04-17 02:40:03.750 107 12489.17 13.82 54827.97 88888.00 2014-04-17 02:40:03.875 107 12489.17 13.82 54827.95 88888.00 2014-04-17 02:40:04.000 107 12489.17 13.85 54827.95 88888.00 2014-04-17 02:40:04.125 107 12489.15 13.82 54827.97 88888.00 2014-04-17 02:40:04.250 107 12489.15 13.85 54827.97 88888.00 2014-04-17 02:40:04.375 107 12489.23 13.85 54827.95 88888.00 2014-04-17 02:40:04.500 107 12489.30 13.88 54827.97 88888.00 2014-04-17 02:40:04.625 107 12489.23 13.90 54827.97 88888.00 2014-04-17 02:40:04.750 107 12489.20 13.90 54828.00 88888.00 2014-04-17 02:40:04.875 107 12489.15 13.85 54827.97 88888.00 2014-04-17 02:40:05.000 107 12489.12 13.85 54827.97 88888.00 2014-04-17 02:40:05.125 107 12489.17 13.82 54828.00 88888.00 2014-04-17 02:40:05.250 107 12489.15 13.90 54827.97 88888.00 2014-04-17 02:40:05.375 107 12489.12 13.93 54827.97 88888.00 2014-04-17 02:40:05.500 107 12489.10 13.90 54827.97 88888.00 2014-04-17 02:40:05.625 107 12489.10 13.88 54828.00 88888.00 2014-04-17 02:40:05.750 107 12489.15 13.90 54828.03 88888.00 2014-04-17 02:40:05.875 107 12489.23 13.93 54828.03 88888.00 2014-04-17 02:40:06.000 107 12489.20 13.95 54828.00 88888.00 2014-04-17 02:40:06.125 107 12489.23 13.97 54828.03 88888.00 2014-04-17 02:40:06.250 107 12489.25 13.97 54828.00 88888.00 2014-04-17 02:40:06.375 107 12489.27 14.00 54828.05 88888.00 2014-04-17 02:40:06.500 107 12489.20 14.03 54828.03 88888.00 2014-04-17 02:40:06.625 107 12489.17 14.00 54828.03 88888.00 2014-04-17 02:40:06.750 107 12489.17 14.00 54828.03 88888.00 2014-04-17 02:40:06.875 107 12489.05 14.00 54828.03 88888.00 2014-04-17 02:40:07.000 107 12489.02 14.00 54828.05 88888.00 2014-04-17 02:40:07.125 107 12489.10 14.03 54828.05 88888.00 2014-04-17 02:40:07.250 107 12489.15 14.05 54828.05 88888.00 2014-04-17 02:40:07.375 107 12489.23 14.03 54828.05 88888.00 2014-04-17 02:40:07.500 107 12489.17 14.05 54828.05 88888.00 2014-04-17 02:40:07.625 107 12489.27 14.05 54828.05 88888.00 2014-04-17 02:40:07.750 107 12489.25 14.03 54828.05 88888.00 2014-04-17 02:40:07.875 107 12489.20 14.05 54828.05 88888.00 2014-04-17 02:40:08.000 107 12489.20 14.05 54828.07 88888.00 2014-04-17 02:40:08.125 107 12489.20 14.07 54828.07 88888.00 2014-04-17 02:40:08.250 107 12489.15 14.05 54828.07 88888.00 2014-04-17 02:40:08.375 107 12489.23 14.07 54828.07 88888.00 2014-04-17 02:40:08.500 107 12489.33 14.10 54828.07 88888.00 2014-04-17 02:40:08.625 107 12489.27 14.07 54828.07 88888.00 2014-04-17 02:40:08.750 107 12489.27 14.07 54828.07 88888.00 2014-04-17 02:40:08.875 107 12489.27 14.10 54828.07 88888.00 2014-04-17 02:40:09.000 107 12489.25 14.10 54828.10 88888.00 2014-04-17 02:40:09.125 107 12489.30 14.10 54828.12 88888.00 2014-04-17 02:40:09.250 107 12489.38 14.10 54828.15 88888.00 2014-04-17 02:40:09.375 107 12489.45 14.15 54828.10 88888.00 2014-04-17 02:40:09.500 107 12489.48 14.12 54828.10 88888.00 2014-04-17 02:40:09.625 107 12489.45 14.18 54828.10 88888.00 2014-04-17 02:40:09.750 107 12489.42 14.20 54828.12 88888.00 2014-04-17 02:40:09.875 107 12489.38 14.22 54828.12 88888.00 2014-04-17 02:40:10.000 107 12489.33 14.25 54828.12 88888.00 2014-04-17 02:40:10.125 107 12489.38 14.25 54828.12 88888.00 2014-04-17 02:40:10.250 107 12489.35 14.22 54828.12 88888.00 2014-04-17 02:40:10.375 107 12489.38 14.25 54828.15 88888.00 2014-04-17 02:40:10.500 107 12489.33 14.25 54828.10 88888.00 2014-04-17 02:40:10.625 107 12489.27 14.25 54828.12 88888.00 2014-04-17 02:40:10.750 107 12489.23 14.25 54828.12 88888.00 2014-04-17 02:40:10.875 107 12489.25 14.28 54828.12 88888.00 2014-04-17 02:40:11.000 107 12489.35 14.25 54828.12 88888.00 2014-04-17 02:40:11.125 107 12489.33 14.30 54828.15 88888.00 2014-04-17 02:40:11.250 107 12489.30 14.32 54828.18 88888.00 2014-04-17 02:40:11.375 107 12489.38 14.35 54828.20 88888.00 2014-04-17 02:40:11.500 107 12489.48 14.35 54828.20 88888.00 2014-04-17 02:40:11.625 107 12489.48 14.32 54828.20 88888.00 2014-04-17 02:40:11.750 107 12489.45 14.32 54828.20 88888.00 2014-04-17 02:40:11.875 107 12489.48 14.32 54828.15 88888.00 2014-04-17 02:40:12.000 107 12489.52 14.35 54828.15 88888.00 2014-04-17 02:40:12.125 107 12489.45 14.40 54828.20 88888.00 2014-04-17 02:40:12.250 107 12489.40 14.40 54828.20 88888.00 2014-04-17 02:40:12.375 107 12489.50 14.40 54828.18 88888.00 2014-04-17 02:40:12.500 107 12489.55 14.40 54828.20 88888.00 2014-04-17 02:40:12.625 107 12489.52 14.38 54828.20 88888.00 2014-04-17 02:40:12.750 107 12489.52 14.43 54828.18 88888.00 2014-04-17 02:40:12.875 107 12489.48 14.43 54828.18 88888.00 2014-04-17 02:40:13.000 107 12489.48 14.43 54828.18 88888.00 2014-04-17 02:40:13.125 107 12489.50 14.47 54828.18 88888.00 2014-04-17 02:40:13.250 107 12489.50 14.47 54828.20 88888.00 2014-04-17 02:40:13.375 107 12489.48 14.47 54828.22 88888.00 2014-04-17 02:40:13.500 107 12489.50 14.50 54828.25 88888.00 2014-04-17 02:40:13.625 107 12489.52 14.50 54828.25 88888.00 2014-04-17 02:40:13.750 107 12489.55 14.50 54828.20 88888.00 2014-04-17 02:40:13.875 107 12489.58 14.50 54828.25 88888.00 2014-04-17 02:40:14.000 107 12489.60 14.50 54828.22 88888.00 2014-04-17 02:40:14.125 107 12489.67 14.53 54828.22 88888.00 2014-04-17 02:40:14.250 107 12489.60 14.53 54828.22 88888.00 2014-04-17 02:40:14.375 107 12489.58 14.55 54828.22 88888.00 2014-04-17 02:40:14.500 107 12489.58 14.50 54828.22 88888.00 2014-04-17 02:40:14.625 107 12489.60 14.55 54828.25 88888.00 2014-04-17 02:40:14.750 107 12489.60 14.55 54828.30 88888.00 2014-04-17 02:40:14.875 107 12489.62 14.57 54828.30 88888.00 2014-04-17 02:40:15.000 107 12489.62 14.55 54828.30 88888.00 2014-04-17 02:40:15.125 107 12489.62 14.60 54828.28 88888.00 2014-04-17 02:40:15.250 107 12489.65 14.57 54828.25 88888.00 2014-04-17 02:40:15.375 107 12489.67 14.62 54828.25 88888.00 2014-04-17 02:40:15.500 107 12489.65 14.62 54828.25 88888.00 2014-04-17 02:40:15.625 107 12489.62 14.62 54828.28 88888.00 2014-04-17 02:40:15.750 107 12489.77 14.62 54828.28 88888.00 2014-04-17 02:40:15.875 107 12489.77 14.68 54828.25 88888.00 2014-04-17 02:40:16.000 107 12489.73 14.70 54828.25 88888.00 2014-04-17 02:40:16.125 107 12489.70 14.70 54828.30 88888.00 2014-04-17 02:40:16.250 107 12489.67 14.65 54828.25 88888.00 2014-04-17 02:40:16.375 107 12489.77 14.62 54828.28 88888.00 2014-04-17 02:40:16.500 107 12489.83 14.68 54828.30 88888.00 2014-04-17 02:40:16.625 107 12489.75 14.75 54828.28 88888.00 2014-04-17 02:40:16.750 107 12489.77 14.75 54828.30 88888.00 2014-04-17 02:40:16.875 107 12489.75 14.72 54828.32 88888.00 2014-04-17 02:40:17.000 107 12489.80 14.72 54828.30 88888.00 2014-04-17 02:40:17.125 107 12489.83 14.75 54828.30 88888.00 2014-04-17 02:40:17.250 107 12489.80 14.68 54828.32 88888.00 2014-04-17 02:40:17.375 107 12489.75 14.70 54828.28 88888.00 2014-04-17 02:40:17.500 107 12489.73 14.70 54828.32 88888.00 2014-04-17 02:40:17.625 107 12489.75 14.78 54828.32 88888.00 2014-04-17 02:40:17.750 107 12489.80 14.75 54828.30 88888.00 2014-04-17 02:40:17.875 107 12489.80 14.75 54828.30 88888.00 2014-04-17 02:40:18.000 107 12489.83 14.75 54828.28 88888.00 2014-04-17 02:40:18.125 107 12489.85 14.75 54828.30 88888.00 2014-04-17 02:40:18.250 107 12489.83 14.78 54828.32 88888.00 2014-04-17 02:40:18.375 107 12489.80 14.80 54828.35 88888.00 2014-04-17 02:40:18.500 107 12489.77 14.80 54828.35 88888.00 2014-04-17 02:40:18.625 107 12489.83 14.80 54828.35 88888.00 2014-04-17 02:40:18.750 107 12489.85 14.80 54828.38 88888.00 2014-04-17 02:40:18.875 107 12489.88 14.80 54828.35 88888.00 2014-04-17 02:40:19.000 107 12489.85 14.78 54828.32 88888.00 2014-04-17 02:40:19.125 107 12489.85 14.78 54828.32 88888.00 2014-04-17 02:40:19.250 107 12489.88 14.78 54828.35 88888.00 2014-04-17 02:40:19.375 107 12490.00 14.80 54828.38 88888.00 2014-04-17 02:40:19.500 107 12489.98 14.80 54828.35 88888.00 2014-04-17 02:40:19.625 107 12490.02 14.80 54828.38 88888.00 2014-04-17 02:40:19.750 107 12490.00 14.78 54828.35 88888.00 2014-04-17 02:40:19.875 107 12489.92 14.80 54828.35 88888.00 2014-04-17 02:40:20.000 107 12489.88 14.78 54828.40 88888.00 2014-04-17 02:40:20.125 107 12489.92 14.78 54828.40 88888.00 2014-04-17 02:40:20.250 107 12489.98 14.75 54828.38 88888.00 2014-04-17 02:40:20.375 107 12490.00 14.75 54828.40 88888.00 2014-04-17 02:40:20.500 107 12490.00 14.82 54828.40 88888.00 2014-04-17 02:40:20.625 107 12490.00 14.78 54828.38 88888.00 2014-04-17 02:40:20.750 107 12489.95 14.78 54828.38 88888.00 2014-04-17 02:40:20.875 107 12489.95 14.80 54828.35 88888.00 2014-04-17 02:40:21.000 107 12489.95 14.80 54828.38 88888.00 2014-04-17 02:40:21.125 107 12490.02 14.78 54828.38 88888.00 2014-04-17 02:40:21.250 107 12489.98 14.78 54828.40 88888.00 2014-04-17 02:40:21.375 107 12490.00 14.80 54828.43 88888.00 2014-04-17 02:40:21.500 107 12489.95 14.78 54828.40 88888.00 2014-04-17 02:40:21.625 107 12490.05 14.78 54828.38 88888.00 2014-04-17 02:40:21.750 107 12490.08 14.78 54828.38 88888.00 2014-04-17 02:40:21.875 107 12490.10 14.78 54828.40 88888.00 2014-04-17 02:40:22.000 107 12490.08 14.80 54828.38 88888.00 2014-04-17 02:40:22.125 107 12490.02 14.80 54828.38 88888.00 2014-04-17 02:40:22.250 107 12490.00 14.80 54828.43 88888.00 2014-04-17 02:40:22.375 107 12490.05 14.82 54828.45 88888.00 2014-04-17 02:40:22.500 107 12490.08 14.80 54828.43 88888.00 2014-04-17 02:40:22.625 107 12490.12 14.80 54828.43 88888.00 2014-04-17 02:40:22.750 107 12490.12 14.82 54828.45 88888.00 2014-04-17 02:40:22.875 107 12490.05 14.78 54828.45 88888.00 2014-04-17 02:40:23.000 107 12490.02 14.78 54828.40 88888.00 2014-04-17 02:40:23.125 107 12490.00 14.75 54828.43 88888.00 2014-04-17 02:40:23.250 107 12490.00 14.78 54828.43 88888.00 2014-04-17 02:40:23.375 107 12489.98 14.82 54828.43 88888.00 2014-04-17 02:40:23.500 107 12490.02 14.82 54828.45 88888.00 2014-04-17 02:40:23.625 107 12490.10 14.80 54828.47 88888.00 2014-04-17 02:40:23.750 107 12490.10 14.78 54828.45 88888.00 2014-04-17 02:40:23.875 107 12490.08 14.78 54828.43 88888.00 2014-04-17 02:40:24.000 107 12490.00 14.75 54828.45 88888.00 2014-04-17 02:40:24.125 107 12490.05 14.75 54828.45 88888.00 2014-04-17 02:40:24.250 107 12490.05 14.75 54828.47 88888.00 2014-04-17 02:40:24.375 107 12490.08 14.75 54828.43 88888.00 2014-04-17 02:40:24.500 107 12490.08 14.75 54828.43 88888.00 2014-04-17 02:40:24.625 107 12490.08 14.78 54828.47 88888.00 2014-04-17 02:40:24.750 107 12490.08 14.78 54828.47 88888.00 2014-04-17 02:40:24.875 107 12490.10 14.78 54828.47 88888.00 2014-04-17 02:40:25.000 107 12490.20 14.75 54828.47 88888.00 2014-04-17 02:40:25.125 107 12490.17 14.78 54828.45 88888.00 2014-04-17 02:40:25.250 107 12490.15 14.75 54828.45 88888.00 2014-04-17 02:40:25.375 107 12490.15 14.75 54828.47 88888.00 2014-04-17 02:40:25.500 107 12490.12 14.78 54828.45 88888.00 2014-04-17 02:40:25.625 107 12490.12 14.80 54828.50 88888.00 2014-04-17 02:40:25.750 107 12490.20 14.78 54828.53 88888.00 2014-04-17 02:40:25.875 107 12490.23 14.80 54828.50 88888.00 2014-04-17 02:40:26.000 107 12490.20 14.78 54828.47 88888.00 2014-04-17 02:40:26.125 107 12490.25 14.75 54828.50 88888.00 2014-04-17 02:40:26.250 107 12490.27 14.78 54828.50 88888.00 2014-04-17 02:40:26.375 107 12490.30 14.78 54828.53 88888.00 2014-04-17 02:40:26.500 107 12490.33 14.78 54828.50 88888.00 2014-04-17 02:40:26.625 107 12490.35 14.78 54828.45 88888.00 2014-04-17 02:40:26.750 107 12490.33 14.78 54828.47 88888.00 2014-04-17 02:40:26.875 107 12490.33 14.80 54828.53 88888.00 2014-04-17 02:40:27.000 107 12490.33 14.80 54828.50 88888.00 2014-04-17 02:40:27.125 107 12490.27 14.75 54828.53 88888.00 2014-04-17 02:40:27.250 107 12490.30 14.75 54828.50 88888.00 2014-04-17 02:40:27.375 107 12490.35 14.78 54828.53 88888.00 2014-04-17 02:40:27.500 107 12490.38 14.78 54828.55 88888.00 2014-04-17 02:40:27.625 107 12490.40 14.80 54828.55 88888.00 2014-04-17 02:40:27.750 107 12490.40 14.78 54828.55 88888.00 2014-04-17 02:40:27.875 107 12490.42 14.75 54828.53 88888.00 2014-04-17 02:40:28.000 107 12490.48 14.75 54828.55 88888.00 2014-04-17 02:40:28.125 107 12490.42 14.75 54828.55 88888.00 2014-04-17 02:40:28.250 107 12490.42 14.78 54828.55 88888.00 2014-04-17 02:40:28.375 107 12490.48 14.78 54828.57 88888.00 2014-04-17 02:40:28.500 107 12490.48 14.78 54828.57 88888.00 2014-04-17 02:40:28.625 107 12490.45 14.80 54828.57 88888.00 2014-04-17 02:40:28.750 107 12490.45 14.80 54828.60 88888.00 2014-04-17 02:40:28.875 107 12490.48 14.80 54828.60 88888.00 2014-04-17 02:40:29.000 107 12490.42 14.80 54828.57 88888.00 2014-04-17 02:40:29.125 107 12490.40 14.78 54828.60 88888.00 2014-04-17 02:40:29.250 107 12490.40 14.78 54828.60 88888.00 2014-04-17 02:40:29.375 107 12490.45 14.80 54828.60 88888.00 2014-04-17 02:40:29.500 107 12490.50 14.85 54828.62 88888.00 2014-04-17 02:40:29.625 107 12490.52 14.85 54828.57 88888.00 2014-04-17 02:40:29.750 107 12490.58 14.82 54828.60 88888.00 2014-04-17 02:40:29.875 107 12490.55 14.82 54828.60 88888.00 2014-04-17 02:40:30.000 107 12490.55 14.85 54828.62 88888.00 2014-04-17 02:40:30.125 107 12490.55 14.82 54828.55 88888.00 2014-04-17 02:40:30.250 107 12490.55 14.82 54828.57 88888.00 2014-04-17 02:40:30.375 107 12490.62 14.85 54828.60 88888.00 2014-04-17 02:40:30.500 107 12490.67 14.90 54828.62 88888.00 2014-04-17 02:40:30.625 107 12490.67 14.88 54828.62 88888.00 2014-04-17 02:40:30.750 107 12490.65 14.90 54828.60 88888.00 2014-04-17 02:40:30.875 107 12490.62 14.88 54828.57 88888.00 2014-04-17 02:40:31.000 107 12490.75 14.95 54828.62 88888.00 2014-04-17 02:40:31.125 107 12490.77 14.93 54828.62 88888.00 2014-04-17 02:40:31.250 107 12490.80 14.90 54828.60 88888.00 2014-04-17 02:40:31.375 107 12490.83 14.93 54828.60 88888.00 2014-04-17 02:40:31.500 107 12490.90 14.93 54828.62 88888.00 2014-04-17 02:40:31.625 107 12490.90 14.97 54828.62 88888.00 2014-04-17 02:40:31.750 107 12490.83 14.95 54828.65 88888.00 2014-04-17 02:40:31.875 107 12490.67 14.93 54828.62 88888.00 2014-04-17 02:40:32.000 107 12490.65 14.95 54828.62 88888.00 2014-04-17 02:40:32.125 107 12490.70 14.97 54828.65 88888.00 2014-04-17 02:40:32.250 107 12490.75 15.00 54828.65 88888.00 2014-04-17 02:40:32.375 107 12490.80 15.00 54828.68 88888.00 2014-04-17 02:40:32.500 107 12490.80 15.00 54828.65 88888.00 2014-04-17 02:40:32.625 107 12490.85 15.03 54828.65 88888.00 2014-04-17 02:40:32.750 107 12490.85 15.05 54828.68 88888.00 2014-04-17 02:40:32.875 107 12490.77 15.05 54828.68 88888.00 2014-04-17 02:40:33.000 107 12490.80 15.05 54828.65 88888.00 2014-04-17 02:40:33.125 107 12490.80 15.07 54828.68 88888.00 2014-04-17 02:40:33.250 107 12490.88 15.10 54828.68 88888.00 2014-04-17 02:40:33.375 107 12490.95 15.10 54828.68 88888.00 2014-04-17 02:40:33.500 107 12490.90 15.12 54828.62 88888.00 2014-04-17 02:40:33.625 107 12490.90 15.12 54828.70 88888.00 2014-04-17 02:40:33.750 107 12490.85 15.10 54828.68 88888.00 2014-04-17 02:40:33.875 107 12490.83 15.12 54828.68 88888.00 2014-04-17 02:40:34.000 107 12490.90 15.10 54828.62 88888.00 2014-04-17 02:40:34.125 107 12491.00 15.10 54828.68 88888.00 2014-04-17 02:40:34.250 107 12491.00 15.12 54828.65 88888.00 2014-04-17 02:40:34.375 107 12490.95 15.12 54828.65 88888.00 2014-04-17 02:40:34.500 107 12491.00 15.15 54828.65 88888.00 2014-04-17 02:40:34.625 107 12491.02 15.15 54828.70 88888.00 2014-04-17 02:40:34.750 107 12491.02 15.15 54828.72 88888.00 2014-04-17 02:40:34.875 107 12491.00 15.12 54828.70 88888.00 2014-04-17 02:40:35.000 107 12491.05 15.18 54828.68 88888.00 2014-04-17 02:40:35.125 107 12491.05 15.18 54828.70 88888.00 2014-04-17 02:40:35.250 107 12491.02 15.15 54828.72 88888.00 2014-04-17 02:40:35.375 107 12490.98 15.18 54828.68 88888.00 2014-04-17 02:40:35.500 107 12490.98 15.18 54828.72 88888.00 2014-04-17 02:40:35.625 107 12491.02 15.18 54828.68 88888.00 2014-04-17 02:40:35.750 107 12491.10 15.18 54828.70 88888.00 2014-04-17 02:40:35.875 107 12491.08 15.18 54828.68 88888.00 2014-04-17 02:40:36.000 107 12491.05 15.20 54828.65 88888.00 2014-04-17 02:40:36.125 107 12491.08 15.18 54828.68 88888.00 2014-04-17 02:40:36.250 107 12491.12 15.18 54828.68 88888.00 2014-04-17 02:40:36.375 107 12491.12 15.18 54828.68 88888.00 2014-04-17 02:40:36.500 107 12491.08 15.18 54828.65 88888.00 2014-04-17 02:40:36.625 107 12491.02 15.18 54828.65 88888.00 2014-04-17 02:40:36.750 107 12491.10 15.20 54828.68 88888.00 2014-04-17 02:40:36.875 107 12491.15 15.20 54828.68 88888.00 2014-04-17 02:40:37.000 107 12491.10 15.22 54828.68 88888.00 2014-04-17 02:40:37.125 107 12491.08 15.20 54828.65 88888.00 2014-04-17 02:40:37.250 107 12491.10 15.20 54828.68 88888.00 2014-04-17 02:40:37.375 107 12491.15 15.22 54828.68 88888.00 2014-04-17 02:40:37.500 107 12491.10 15.22 54828.70 88888.00 2014-04-17 02:40:37.625 107 12491.10 15.22 54828.72 88888.00 2014-04-17 02:40:37.750 107 12491.10 15.20 54828.68 88888.00 2014-04-17 02:40:37.875 107 12491.17 15.22 54828.70 88888.00 2014-04-17 02:40:38.000 107 12491.20 15.20 54828.70 88888.00 2014-04-17 02:40:38.125 107 12491.20 15.20 54828.72 88888.00 2014-04-17 02:40:38.250 107 12491.17 15.22 54828.70 88888.00 2014-04-17 02:40:38.375 107 12491.12 15.22 54828.68 88888.00 2014-04-17 02:40:38.500 107 12491.20 15.20 54828.70 88888.00 2014-04-17 02:40:38.625 107 12491.27 15.20 54828.68 88888.00 2014-04-17 02:40:38.750 107 12491.30 15.20 54828.68 88888.00 2014-04-17 02:40:38.875 107 12491.27 15.22 54828.72 88888.00 2014-04-17 02:40:39.000 107 12491.25 15.22 54828.70 88888.00 2014-04-17 02:40:39.125 107 12491.25 15.20 54828.70 88888.00 2014-04-17 02:40:39.250 107 12491.25 15.20 54828.70 88888.00 2014-04-17 02:40:39.375 107 12491.27 15.22 54828.68 88888.00 2014-04-17 02:40:39.500 107 12491.33 15.20 54828.68 88888.00 2014-04-17 02:40:39.625 107 12491.38 15.22 54828.70 88888.00 2014-04-17 02:40:39.750 107 12491.35 15.20 54828.75 88888.00 2014-04-17 02:40:39.875 107 12491.27 15.22 54828.70 88888.00 2014-04-17 02:40:40.000 107 12491.33 15.22 54828.72 88888.00 2014-04-17 02:40:40.125 107 12491.42 15.22 54828.78 88888.00 2014-04-17 02:40:40.250 107 12491.40 15.22 54828.72 88888.00 2014-04-17 02:40:40.375 107 12491.35 15.20 54828.72 88888.00 2014-04-17 02:40:40.500 107 12491.35 15.22 54828.72 88888.00 2014-04-17 02:40:40.625 107 12491.38 15.25 54828.72 88888.00 2014-04-17 02:40:40.750 107 12491.30 15.22 54828.75 88888.00 2014-04-17 02:40:40.875 107 12491.33 15.22 54828.75 88888.00 2014-04-17 02:40:41.000 107 12491.38 15.20 54828.75 88888.00 2014-04-17 02:40:41.125 107 12491.40 15.25 54828.75 88888.00 2014-04-17 02:40:41.250 107 12491.42 15.22 54828.78 88888.00 2014-04-17 02:40:41.375 107 12491.48 15.20 54828.75 88888.00 2014-04-17 02:40:41.500 107 12491.52 15.20 54828.72 88888.00 2014-04-17 02:40:41.625 107 12491.55 15.22 54828.75 88888.00 2014-04-17 02:40:41.750 107 12491.58 15.25 54828.75 88888.00 2014-04-17 02:40:41.875 107 12491.65 15.22 54828.75 88888.00 2014-04-17 02:40:42.000 107 12491.67 15.22 54828.75 88888.00 2014-04-17 02:40:42.125 107 12491.65 15.22 54828.72 88888.00 2014-04-17 02:40:42.250 107 12491.58 15.20 54828.75 88888.00 2014-04-17 02:40:42.375 107 12491.60 15.22 54828.78 88888.00 2014-04-17 02:40:42.500 107 12491.65 15.22 54828.78 88888.00 2014-04-17 02:40:42.625 107 12491.67 15.20 54828.78 88888.00 2014-04-17 02:40:42.750 107 12491.75 15.25 54828.72 88888.00 2014-04-17 02:40:42.875 107 12491.75 15.22 54828.75 88888.00 2014-04-17 02:40:43.000 107 12491.75 15.20 54828.72 88888.00 2014-04-17 02:40:43.125 107 12491.73 15.20 54828.75 88888.00 2014-04-17 02:40:43.250 107 12491.65 15.20 54828.78 88888.00 2014-04-17 02:40:43.375 107 12491.55 15.20 54828.78 88888.00 2014-04-17 02:40:43.500 107 12491.67 15.22 54828.72 88888.00 2014-04-17 02:40:43.625 107 12491.70 15.22 54828.78 88888.00 2014-04-17 02:40:43.750 107 12491.77 15.28 54828.75 88888.00 2014-04-17 02:40:43.875 107 12491.77 15.28 54828.80 88888.00 2014-04-17 02:40:44.000 107 12491.85 15.22 54828.78 88888.00 2014-04-17 02:40:44.125 107 12491.85 15.25 54828.78 88888.00 2014-04-17 02:40:44.250 107 12491.75 15.28 54828.75 88888.00 2014-04-17 02:40:44.375 107 12491.80 15.28 54828.78 88888.00 2014-04-17 02:40:44.500 107 12491.83 15.25 54828.78 88888.00 2014-04-17 02:40:44.625 107 12491.90 15.28 54828.80 88888.00 2014-04-17 02:40:44.750 107 12491.92 15.28 54828.78 88888.00 2014-04-17 02:40:44.875 107 12491.98 15.25 54828.75 88888.00 2014-04-17 02:40:45.000 107 12491.92 15.25 54828.75 88888.00 2014-04-17 02:40:45.125 107 12491.88 15.25 54828.75 88888.00 2014-04-17 02:40:45.250 107 12491.88 15.25 54828.75 88888.00 2014-04-17 02:40:45.375 107 12491.95 15.28 54828.72 88888.00 2014-04-17 02:40:45.500 107 12491.98 15.28 54828.75 88888.00 2014-04-17 02:40:45.625 107 12491.92 15.30 54828.78 88888.00 2014-04-17 02:40:45.750 107 12491.92 15.28 54828.78 88888.00 2014-04-17 02:40:45.875 107 12491.92 15.22 54828.75 88888.00 2014-04-17 02:40:46.000 107 12491.92 15.25 54828.78 88888.00 2014-04-17 02:40:46.125 107 12491.95 15.22 54828.80 88888.00 2014-04-17 02:40:46.250 107 12492.00 15.25 54828.82 88888.00 2014-04-17 02:40:46.375 107 12492.08 15.25 54828.82 88888.00 2014-04-17 02:40:46.500 107 12492.10 15.22 54828.80 88888.00 2014-04-17 02:40:46.625 107 12492.12 15.22 54828.80 88888.00 2014-04-17 02:40:46.750 107 12492.12 15.20 54828.80 88888.00 2014-04-17 02:40:46.875 107 12492.10 15.20 54828.82 88888.00 2014-04-17 02:40:47.000 107 12492.10 15.22 54828.78 88888.00 2014-04-17 02:40:47.125 107 12492.05 15.20 54828.80 88888.00 2014-04-17 02:40:47.250 107 12492.08 15.20 54828.78 88888.00 2014-04-17 02:40:47.375 107 12492.10 15.22 54828.78 88888.00 2014-04-17 02:40:47.500 107 12492.08 15.20 54828.80 88888.00 2014-04-17 02:40:47.625 107 12492.12 15.22 54828.80 88888.00 2014-04-17 02:40:47.750 107 12492.12 15.22 54828.82 88888.00 2014-04-17 02:40:47.875 107 12492.08 15.18 54828.82 88888.00 2014-04-17 02:40:48.000 107 12492.12 15.15 54828.80 88888.00 2014-04-17 02:40:48.125 107 12492.20 15.20 54828.78 88888.00 2014-04-17 02:40:48.250 107 12492.23 15.20 54828.82 88888.00 2014-04-17 02:40:48.375 107 12492.27 15.18 54828.85 88888.00 2014-04-17 02:40:48.500 107 12492.30 15.18 54828.82 88888.00 2014-04-17 02:40:48.625 107 12492.25 15.18 54828.82 88888.00 2014-04-17 02:40:48.750 107 12492.20 15.20 54828.85 88888.00 2014-04-17 02:40:48.875 107 12492.15 15.22 54828.85 88888.00 2014-04-17 02:40:49.000 107 12492.15 15.20 54828.85 88888.00 2014-04-17 02:40:49.125 107 12492.27 15.18 54828.85 88888.00 2014-04-17 02:40:49.250 107 12492.35 15.18 54828.85 88888.00 2014-04-17 02:40:49.375 107 12492.33 15.18 54828.82 88888.00 2014-04-17 02:40:49.500 107 12492.27 15.18 54828.85 88888.00 2014-04-17 02:40:49.625 107 12492.30 15.18 54828.85 88888.00 2014-04-17 02:40:49.750 107 12492.30 15.20 54828.85 88888.00 2014-04-17 02:40:49.875 107 12492.38 15.20 54828.88 88888.00 2014-04-17 02:40:50.000 107 12492.42 15.18 54828.88 88888.00 2014-04-17 02:40:50.125 107 12492.38 15.20 54828.90 88888.00 2014-04-17 02:40:50.250 107 12492.33 15.20 54828.90 88888.00 2014-04-17 02:40:50.375 107 12492.42 15.20 54828.88 88888.00 2014-04-17 02:40:50.500 107 12492.45 15.18 54828.85 88888.00 2014-04-17 02:40:50.625 107 12492.40 15.20 54828.85 88888.00 2014-04-17 02:40:50.750 107 12492.33 15.20 54828.88 88888.00 2014-04-17 02:40:50.875 107 12492.27 15.18 54828.88 88888.00 2014-04-17 02:40:51.000 107 12492.38 15.15 54828.88 88888.00 2014-04-17 02:40:51.125 107 12492.42 15.22 54828.88 88888.00 2014-04-17 02:40:51.250 107 12492.38 15.22 54828.88 88888.00 2014-04-17 02:40:51.375 107 12492.27 15.22 54828.90 88888.00 2014-04-17 02:40:51.500 107 12492.30 15.22 54828.93 88888.00 2014-04-17 02:40:51.625 107 12492.30 15.25 54828.90 88888.00 2014-04-17 02:40:51.750 107 12492.35 15.25 54828.88 88888.00 2014-04-17 02:40:51.875 107 12492.35 15.25 54828.90 88888.00 2014-04-17 02:40:52.000 107 12492.38 15.25 54828.90 88888.00 2014-04-17 02:40:52.125 107 12492.40 15.22 54828.93 88888.00 2014-04-17 02:40:52.250 107 12492.42 15.25 54828.95 88888.00 2014-04-17 02:40:52.375 107 12492.42 15.25 54828.93 88888.00 2014-04-17 02:40:52.500 107 12492.42 15.22 54828.93 88888.00 2014-04-17 02:40:52.625 107 12492.45 15.22 54828.93 88888.00 2014-04-17 02:40:52.750 107 12492.40 15.22 54828.95 88888.00 2014-04-17 02:40:52.875 107 12492.38 15.22 54828.93 88888.00 2014-04-17 02:40:53.000 107 12492.35 15.22 54828.90 88888.00 2014-04-17 02:40:53.125 107 12492.38 15.22 54828.93 88888.00 2014-04-17 02:40:53.250 107 12492.35 15.20 54828.95 88888.00 2014-04-17 02:40:53.375 107 12492.38 15.22 54828.93 88888.00 2014-04-17 02:40:53.500 107 12492.40 15.20 54828.90 88888.00 2014-04-17 02:40:53.625 107 12492.40 15.18 54828.93 88888.00 2014-04-17 02:40:53.750 107 12492.40 15.20 54828.95 88888.00 2014-04-17 02:40:53.875 107 12492.40 15.22 54828.95 88888.00 2014-04-17 02:40:54.000 107 12492.42 15.18 54828.95 88888.00 2014-04-17 02:40:54.125 107 12492.40 15.18 54828.93 88888.00 2014-04-17 02:40:54.250 107 12492.27 15.18 54828.93 88888.00 2014-04-17 02:40:54.375 107 12492.30 15.18 54828.93 88888.00 2014-04-17 02:40:54.500 107 12492.35 15.20 54828.95 88888.00 2014-04-17 02:40:54.625 107 12492.35 15.18 54828.93 88888.00 2014-04-17 02:40:54.750 107 12492.45 15.15 54828.93 88888.00 2014-04-17 02:40:54.875 107 12492.48 15.20 54828.95 88888.00 2014-04-17 02:40:55.000 107 12492.55 15.20 54828.97 88888.00 2014-04-17 02:40:55.125 107 12492.50 15.22 54828.95 88888.00 2014-04-17 02:40:55.250 107 12492.38 15.20 54828.95 88888.00 2014-04-17 02:40:55.375 107 12492.35 15.22 54828.97 88888.00 2014-04-17 02:40:55.500 107 12492.38 15.20 54829.00 88888.00 2014-04-17 02:40:55.625 107 12492.45 15.20 54828.97 88888.00 2014-04-17 02:40:55.750 107 12492.42 15.18 54829.00 88888.00 2014-04-17 02:40:55.875 107 12492.45 15.18 54829.00 88888.00 2014-04-17 02:40:56.000 107 12492.50 15.18 54829.00 88888.00 2014-04-17 02:40:56.125 107 12492.50 15.20 54829.00 88888.00 2014-04-17 02:40:56.250 107 12492.42 15.15 54828.93 88888.00 2014-04-17 02:40:56.375 107 12492.38 15.18 54828.95 88888.00 2014-04-17 02:40:56.500 107 12492.40 15.20 54828.97 88888.00 2014-04-17 02:40:56.625 107 12492.38 15.20 54828.95 88888.00 2014-04-17 02:40:56.750 107 12492.42 15.15 54828.95 88888.00 2014-04-17 02:40:56.875 107 12492.48 15.12 54829.00 88888.00 2014-04-17 02:40:57.000 107 12492.48 15.18 54828.95 88888.00 2014-04-17 02:40:57.125 107 12492.42 15.22 54828.97 88888.00 2014-04-17 02:40:57.250 107 12492.48 15.20 54828.97 88888.00 2014-04-17 02:40:57.375 107 12492.55 15.20 54828.97 88888.00 2014-04-17 02:40:57.500 107 12492.52 15.25 54828.97 88888.00 2014-04-17 02:40:57.625 107 12492.52 15.22 54828.95 88888.00 2014-04-17 02:40:57.750 107 12492.45 15.20 54828.97 88888.00 2014-04-17 02:40:57.875 107 12492.50 15.20 54829.03 88888.00 2014-04-17 02:40:58.000 107 12492.50 15.20 54828.97 88888.00 2014-04-17 02:40:58.125 107 12492.62 15.20 54829.00 88888.00 2014-04-17 02:40:58.250 107 12492.62 15.18 54829.00 88888.00 2014-04-17 02:40:58.375 107 12492.62 15.22 54828.97 88888.00 2014-04-17 02:40:58.500 107 12492.58 15.22 54829.00 88888.00 2014-04-17 02:40:58.625 107 12492.60 15.20 54828.97 88888.00 2014-04-17 02:40:58.750 107 12492.70 15.22 54829.03 88888.00 2014-04-17 02:40:58.875 107 12492.67 15.22 54829.00 88888.00 2014-04-17 02:40:59.000 107 12492.62 15.20 54829.00 88888.00 2014-04-17 02:40:59.125 107 12492.60 15.22 54828.97 88888.00 2014-04-17 02:40:59.250 107 12492.60 15.22 54828.97 88888.00 2014-04-17 02:40:59.375 107 12492.65 15.22 54829.00 88888.00 2014-04-17 02:40:59.500 107 12492.75 15.20 54829.03 88888.00 2014-04-17 02:40:59.625 107 12492.75 15.20 54829.03 88888.00 2014-04-17 02:40:59.750 107 12492.73 15.22 54829.03 88888.00 2014-04-17 02:40:59.875 107 12492.67 15.22 54829.03 88888.00 2014-04-17 02:41:00.000 107 12492.65 15.20 54829.00 88888.00 2014-04-17 02:41:00.125 107 12492.60 15.20 54828.97 88888.00 2014-04-17 02:41:00.250 107 12492.67 15.20 54829.03 88888.00 2014-04-17 02:41:00.375 107 12492.60 15.18 54828.97 88888.00 2014-04-17 02:41:00.500 107 12492.65 15.20 54829.00 88888.00 2014-04-17 02:41:00.625 107 12492.70 15.22 54829.00 88888.00 2014-04-17 02:41:00.750 107 12492.73 15.22 54829.03 88888.00 2014-04-17 02:41:00.875 107 12492.73 15.20 54829.00 88888.00 2014-04-17 02:41:01.000 107 12492.75 15.20 54829.03 88888.00 2014-04-17 02:41:01.125 107 12492.75 15.22 54829.05 88888.00 2014-04-17 02:41:01.250 107 12492.80 15.22 54829.07 88888.00 2014-04-17 02:41:01.375 107 12492.90 15.25 54829.07 88888.00 2014-04-17 02:41:01.500 107 12492.90 15.25 54829.07 88888.00 2014-04-17 02:41:01.625 107 12492.88 15.25 54829.05 88888.00 2014-04-17 02:41:01.750 107 12492.85 15.25 54829.03 88888.00 2014-04-17 02:41:01.875 107 12492.85 15.20 54829.00 88888.00 2014-04-17 02:41:02.000 107 12492.92 15.22 54828.97 88888.00 2014-04-17 02:41:02.125 107 12492.85 15.20 54829.00 88888.00 2014-04-17 02:41:02.250 107 12492.90 15.22 54829.00 88888.00 2014-04-17 02:41:02.375 107 12492.95 15.22 54829.00 88888.00 2014-04-17 02:41:02.500 107 12493.00 15.20 54829.05 88888.00 2014-04-17 02:41:02.625 107 12492.95 15.20 54829.05 88888.00 2014-04-17 02:41:02.750 107 12492.98 15.18 54829.03 88888.00 2014-04-17 02:41:02.875 107 12492.95 15.18 54829.07 88888.00 2014-04-17 02:41:03.000 107 12492.98 15.20 54829.07 88888.00 2014-04-17 02:41:03.125 107 12492.95 15.20 54829.05 88888.00 2014-04-17 02:41:03.250 107 12492.88 15.18 54829.05 88888.00 2014-04-17 02:41:03.375 107 12492.90 15.18 54829.10 88888.00 2014-04-17 02:41:03.500 107 12492.98 15.18 54829.12 88888.00 2014-04-17 02:41:03.625 107 12493.00 15.18 54829.12 88888.00 2014-04-17 02:41:03.750 107 12492.95 15.18 54829.10 88888.00 2014-04-17 02:41:03.875 107 12492.90 15.15 54829.10 88888.00 2014-04-17 02:41:04.000 107 12492.92 15.15 54829.10 88888.00 2014-04-17 02:41:04.125 107 12492.92 15.12 54829.07 88888.00 2014-04-17 02:41:04.250 107 12492.95 15.10 54829.10 88888.00 2014-04-17 02:41:04.375 107 12493.00 15.10 54829.07 88888.00 2014-04-17 02:41:04.500 107 12492.98 15.15 54829.05 88888.00 2014-04-17 02:41:04.625 107 12493.00 15.15 54829.07 88888.00 2014-04-17 02:41:04.750 107 12493.02 15.12 54829.05 88888.00 2014-04-17 02:41:04.875 107 12493.00 15.12 54829.10 88888.00 2014-04-17 02:41:05.000 107 12493.00 15.12 54829.07 88888.00 2014-04-17 02:41:05.125 107 12493.05 15.10 54829.05 88888.00 2014-04-17 02:41:05.250 107 12493.05 15.10 54829.10 88888.00 2014-04-17 02:41:05.375 107 12493.05 15.07 54829.10 88888.00 2014-04-17 02:41:05.500 107 12493.05 15.07 54829.10 88888.00 2014-04-17 02:41:05.625 107 12493.00 15.05 54829.07 88888.00 2014-04-17 02:41:05.750 107 12493.05 15.05 54829.07 88888.00 2014-04-17 02:41:05.875 107 12493.10 15.05 54829.07 88888.00 2014-04-17 02:41:06.000 107 12493.12 15.05 54829.10 88888.00 2014-04-17 02:41:06.125 107 12493.17 15.05 54829.10 88888.00 2014-04-17 02:41:06.250 107 12493.12 15.00 54829.10 88888.00 2014-04-17 02:41:06.375 107 12493.08 15.00 54829.07 88888.00 2014-04-17 02:41:06.500 107 12493.08 15.00 54829.10 88888.00 2014-04-17 02:41:06.625 107 12493.08 15.00 54829.10 88888.00 2014-04-17 02:41:06.750 107 12493.08 15.00 54829.10 88888.00 2014-04-17 02:41:06.875 107 12493.10 15.00 54829.10 88888.00 2014-04-17 02:41:07.000 107 12493.15 15.00 54829.07 88888.00 2014-04-17 02:41:07.125 107 12493.15 15.03 54829.12 88888.00 2014-04-17 02:41:07.250 107 12493.08 14.97 54829.10 88888.00 2014-04-17 02:41:07.375 107 12493.08 14.97 54829.15 88888.00 2014-04-17 02:41:07.500 107 12493.12 14.97 54829.18 88888.00 2014-04-17 02:41:07.625 107 12493.17 14.95 54829.18 88888.00 2014-04-17 02:41:07.750 107 12493.20 14.93 54829.12 88888.00 2014-04-17 02:41:07.875 107 12493.33 14.93 54829.12 88888.00 2014-04-17 02:41:08.000 107 12493.33 14.90 54829.10 88888.00 2014-04-17 02:41:08.125 107 12493.30 14.90 54829.12 88888.00 2014-04-17 02:41:08.250 107 12493.25 14.90 54829.12 88888.00 2014-04-17 02:41:08.375 107 12493.25 14.90 54829.12 88888.00 2014-04-17 02:41:08.500 107 12493.27 14.90 54829.12 88888.00 2014-04-17 02:41:08.625 107 12493.35 14.90 54829.12 88888.00 2014-04-17 02:41:08.750 107 12493.40 14.90 54829.15 88888.00 2014-04-17 02:41:08.875 107 12493.38 14.90 54829.15 88888.00 2014-04-17 02:41:09.000 107 12493.33 14.85 54829.12 88888.00 2014-04-17 02:41:09.125 107 12493.38 14.88 54829.18 88888.00 2014-04-17 02:41:09.250 107 12493.38 14.85 54829.18 88888.00 2014-04-17 02:41:09.375 107 12493.40 14.82 54829.15 88888.00 2014-04-17 02:41:09.500 107 12493.33 14.82 54829.10 88888.00 2014-04-17 02:41:09.625 107 12493.23 14.82 54829.12 88888.00 2014-04-17 02:41:09.750 107 12493.33 14.82 54829.15 88888.00 2014-04-17 02:41:09.875 107 12493.38 14.82 54829.15 88888.00 2014-04-17 02:41:10.000 107 12493.33 14.80 54829.15 88888.00 2014-04-17 02:41:10.125 107 12493.38 14.82 54829.18 88888.00 2014-04-17 02:41:10.250 107 12493.38 14.80 54829.20 88888.00 2014-04-17 02:41:10.375 107 12493.40 14.78 54829.18 88888.00 2014-04-17 02:41:10.500 107 12493.35 14.75 54829.20 88888.00 2014-04-17 02:41:10.625 107 12493.30 14.78 54829.18 88888.00 2014-04-17 02:41:10.750 107 12493.38 14.78 54829.20 88888.00 2014-04-17 02:41:10.875 107 12493.35 14.72 54829.18 88888.00 2014-04-17 02:41:11.000 107 12493.30 14.72 54829.15 88888.00 2014-04-17 02:41:11.125 107 12493.38 14.72 54829.12 88888.00 2014-04-17 02:41:11.250 107 12493.40 14.72 54829.20 88888.00 2014-04-17 02:41:11.375 107 12493.42 14.75 54829.20 88888.00 2014-04-17 02:41:11.500 107 12493.42 14.70 54829.22 88888.00 2014-04-17 02:41:11.625 107 12493.48 14.72 54829.22 88888.00 2014-04-17 02:41:11.750 107 12493.52 14.70 54829.18 88888.00 2014-04-17 02:41:11.875 107 12493.55 14.65 54829.18 88888.00 2014-04-17 02:41:12.000 107 12493.52 14.62 54829.15 88888.00 2014-04-17 02:41:12.125 107 12493.50 14.68 54829.20 88888.00 2014-04-17 02:41:12.250 107 12493.42 14.65 54829.20 88888.00 2014-04-17 02:41:12.375 107 12493.42 14.70 54829.20 88888.00 2014-04-17 02:41:12.500 107 12493.50 14.70 54829.20 88888.00 2014-04-17 02:41:12.625 107 12493.50 14.65 54829.22 88888.00 2014-04-17 02:41:12.750 107 12493.52 14.62 54829.20 88888.00 2014-04-17 02:41:12.875 107 12493.52 14.65 54829.20 88888.00 2014-04-17 02:41:13.000 107 12493.48 14.68 54829.22 88888.00 2014-04-17 02:41:13.125 107 12493.48 14.68 54829.22 88888.00 2014-04-17 02:41:13.250 107 12493.48 14.68 54829.22 88888.00 2014-04-17 02:41:13.375 107 12493.55 14.65 54829.22 88888.00 2014-04-17 02:41:13.500 107 12493.60 14.65 54829.22 88888.00 2014-04-17 02:41:13.625 107 12493.60 14.65 54829.22 88888.00 2014-04-17 02:41:13.750 107 12493.60 14.62 54829.20 88888.00 2014-04-17 02:41:13.875 107 12493.58 14.62 54829.20 88888.00 2014-04-17 02:41:14.000 107 12493.62 14.62 54829.20 88888.00 2014-04-17 02:41:14.125 107 12493.60 14.62 54829.25 88888.00 2014-04-17 02:41:14.250 107 12493.55 14.60 54829.25 88888.00 2014-04-17 02:41:14.375 107 12493.58 14.60 54829.22 88888.00 2014-04-17 02:41:14.500 107 12493.60 14.53 54829.25 88888.00 2014-04-17 02:41:14.625 107 12493.58 14.55 54829.22 88888.00 2014-04-17 02:41:14.750 107 12493.60 14.57 54829.22 88888.00 2014-04-17 02:41:14.875 107 12493.58 14.55 54829.25 88888.00 2014-04-17 02:41:15.000 107 12493.58 14.57 54829.22 88888.00 2014-04-17 02:41:15.125 107 12493.62 14.57 54829.22 88888.00 2014-04-17 02:41:15.250 107 12493.67 14.53 54829.25 88888.00 2014-04-17 02:41:15.375 107 12493.70 14.53 54829.25 88888.00 2014-04-17 02:41:15.500 107 12493.70 14.53 54829.25 88888.00 2014-04-17 02:41:15.625 107 12493.67 14.50 54829.25 88888.00 2014-04-17 02:41:15.750 107 12493.67 14.53 54829.25 88888.00 2014-04-17 02:41:15.875 107 12493.67 14.50 54829.22 88888.00 2014-04-17 02:41:16.000 107 12493.70 14.50 54829.18 88888.00 2014-04-17 02:41:16.125 107 12493.70 14.53 54829.22 88888.00 2014-04-17 02:41:16.250 107 12493.75 14.50 54829.22 88888.00 2014-04-17 02:41:16.375 107 12493.77 14.53 54829.22 88888.00 2014-04-17 02:41:16.500 107 12493.77 14.47 54829.22 88888.00 2014-04-17 02:41:16.625 107 12493.83 14.45 54829.20 88888.00 2014-04-17 02:41:16.750 107 12493.83 14.47 54829.22 88888.00 2014-04-17 02:41:16.875 107 12493.83 14.47 54829.22 88888.00 2014-04-17 02:41:17.000 107 12493.85 14.47 54829.22 88888.00 2014-04-17 02:41:17.125 107 12493.92 14.47 54829.22 88888.00 2014-04-17 02:41:17.250 107 12493.92 14.45 54829.28 88888.00 2014-04-17 02:41:17.375 107 12493.92 14.43 54829.22 88888.00 2014-04-17 02:41:17.500 107 12493.92 14.45 54829.25 88888.00 2014-04-17 02:41:17.625 107 12493.92 14.45 54829.30 88888.00 2014-04-17 02:41:17.750 107 12493.90 14.47 54829.30 88888.00 2014-04-17 02:41:17.875 107 12493.95 14.45 54829.30 88888.00 2014-04-17 02:41:18.000 107 12493.95 14.43 54829.25 88888.00 2014-04-17 02:41:18.125 107 12493.85 14.43 54829.25 88888.00 2014-04-17 02:41:18.250 107 12493.85 14.43 54829.28 88888.00 2014-04-17 02:41:18.375 107 12493.85 14.43 54829.28 88888.00 2014-04-17 02:41:18.500 107 12493.85 14.40 54829.28 88888.00 2014-04-17 02:41:18.625 107 12493.83 14.43 54829.28 88888.00 2014-04-17 02:41:18.750 107 12493.90 14.43 54829.25 88888.00 2014-04-17 02:41:18.875 107 12493.88 14.43 54829.28 88888.00 2014-04-17 02:41:19.000 107 12493.85 14.40 54829.28 88888.00 2014-04-17 02:41:19.125 107 12493.83 14.43 54829.30 88888.00 2014-04-17 02:41:19.250 107 12493.80 14.40 54829.30 88888.00 2014-04-17 02:41:19.375 107 12493.88 14.38 54829.30 88888.00 2014-04-17 02:41:19.500 107 12493.90 14.43 54829.30 88888.00 2014-04-17 02:41:19.625 107 12493.85 14.40 54829.28 88888.00 2014-04-17 02:41:19.750 107 12493.90 14.40 54829.32 88888.00 2014-04-17 02:41:19.875 107 12493.92 14.43 54829.32 88888.00 2014-04-17 02:41:20.000 107 12493.95 14.40 54829.30 88888.00 2014-04-17 02:41:20.125 107 12493.88 14.38 54829.30 88888.00 2014-04-17 02:41:20.250 107 12493.85 14.35 54829.30 88888.00 2014-04-17 02:41:20.375 107 12493.90 14.35 54829.30 88888.00 2014-04-17 02:41:20.500 107 12494.00 14.38 54829.30 88888.00 2014-04-17 02:41:20.625 107 12493.98 14.38 54829.28 88888.00 2014-04-17 02:41:20.750 107 12493.95 14.35 54829.28 88888.00 2014-04-17 02:41:20.875 107 12493.98 14.35 54829.30 88888.00 2014-04-17 02:41:21.000 107 12494.00 14.35 54829.30 88888.00 2014-04-17 02:41:21.125 107 12493.98 14.35 54829.30 88888.00 2014-04-17 02:41:21.250 107 12494.02 14.38 54829.32 88888.00 2014-04-17 02:41:21.375 107 12494.02 14.32 54829.35 88888.00 2014-04-17 02:41:21.500 107 12494.00 14.32 54829.32 88888.00 2014-04-17 02:41:21.625 107 12493.98 14.32 54829.30 88888.00 2014-04-17 02:41:21.750 107 12493.92 14.32 54829.32 88888.00 2014-04-17 02:41:21.875 107 12493.92 14.32 54829.30 88888.00 2014-04-17 02:41:22.000 107 12494.00 14.32 54829.35 88888.00 2014-04-17 02:41:22.125 107 12494.05 14.32 54829.32 88888.00 2014-04-17 02:41:22.250 107 12494.08 14.32 54829.32 88888.00 2014-04-17 02:41:22.375 107 12494.08 14.32 54829.32 88888.00 2014-04-17 02:41:22.500 107 12494.00 14.32 54829.32 88888.00 2014-04-17 02:41:22.625 107 12494.00 14.32 54829.32 88888.00 2014-04-17 02:41:22.750 107 12494.02 14.32 54829.32 88888.00 2014-04-17 02:41:22.875 107 12494.10 14.38 54829.38 88888.00 2014-04-17 02:41:23.000 107 12494.10 14.35 54829.38 88888.00 2014-04-17 02:41:23.125 107 12494.12 14.40 54829.38 88888.00 2014-04-17 02:41:23.250 107 12494.12 14.35 54829.38 88888.00 2014-04-17 02:41:23.375 107 12494.15 14.38 54829.35 88888.00 2014-04-17 02:41:23.500 107 12494.08 14.38 54829.35 88888.00 2014-04-17 02:41:23.625 107 12494.02 14.35 54829.38 88888.00 2014-04-17 02:41:23.750 107 12494.02 14.38 54829.32 88888.00 2014-04-17 02:41:23.875 107 12494.02 14.40 54829.38 88888.00 2014-04-17 02:41:24.000 107 12494.05 14.35 54829.35 88888.00 2014-04-17 02:41:24.125 107 12494.15 14.35 54829.38 88888.00 2014-04-17 02:41:24.250 107 12494.15 14.32 54829.40 88888.00 2014-04-17 02:41:24.375 107 12494.12 14.35 54829.38 88888.00 2014-04-17 02:41:24.500 107 12494.15 14.38 54829.38 88888.00 2014-04-17 02:41:24.625 107 12494.12 14.38 54829.38 88888.00 2014-04-17 02:41:24.750 107 12494.15 14.38 54829.35 88888.00 2014-04-17 02:41:24.875 107 12494.15 14.38 54829.32 88888.00 2014-04-17 02:41:25.000 107 12494.15 14.38 54829.38 88888.00 2014-04-17 02:41:25.125 107 12494.10 14.35 54829.38 88888.00 2014-04-17 02:41:25.250 107 12494.12 14.40 54829.40 88888.00 2014-04-17 02:41:25.375 107 12494.20 14.40 54829.40 88888.00 2014-04-17 02:41:25.500 107 12494.23 14.38 54829.40 88888.00 2014-04-17 02:41:25.625 107 12494.20 14.40 54829.40 88888.00 2014-04-17 02:41:25.750 107 12494.23 14.35 54829.40 88888.00 2014-04-17 02:41:25.875 107 12494.20 14.32 54829.40 88888.00 2014-04-17 02:41:26.000 107 12494.23 14.38 54829.38 88888.00 2014-04-17 02:41:26.125 107 12494.12 14.38 54829.38 88888.00 2014-04-17 02:41:26.250 107 12494.15 14.38 54829.40 88888.00 2014-04-17 02:41:26.375 107 12494.33 14.40 54829.38 88888.00 2014-04-17 02:41:26.500 107 12494.35 14.40 54829.40 88888.00 2014-04-17 02:41:26.625 107 12494.23 14.38 54829.38 88888.00 2014-04-17 02:41:26.750 107 12494.20 14.35 54829.35 88888.00 2014-04-17 02:41:26.875 107 12494.27 14.32 54829.40 88888.00 2014-04-17 02:41:27.000 107 12494.38 14.40 54829.40 88888.00 2014-04-17 02:41:27.125 107 12494.38 14.40 54829.43 88888.00 2014-04-17 02:41:27.250 107 12494.38 14.43 54829.43 88888.00 2014-04-17 02:41:27.375 107 12494.45 14.40 54829.43 88888.00 2014-04-17 02:41:27.500 107 12494.42 14.43 54829.45 88888.00 2014-04-17 02:41:27.625 107 12494.45 14.40 54829.45 88888.00 2014-04-17 02:41:27.750 107 12494.48 14.38 54829.40 88888.00 2014-04-17 02:41:27.875 107 12494.55 14.40 54829.43 88888.00 2014-04-17 02:41:28.000 107 12494.58 14.43 54829.43 88888.00 2014-04-17 02:41:28.125 107 12494.52 14.40 54829.43 88888.00 2014-04-17 02:41:28.250 107 12494.50 14.40 54829.43 88888.00 2014-04-17 02:41:28.375 107 12494.50 14.38 54829.45 88888.00 2014-04-17 02:41:28.500 107 12494.55 14.40 54829.45 88888.00 2014-04-17 02:41:28.625 107 12494.58 14.43 54829.45 88888.00 2014-04-17 02:41:28.750 107 12494.55 14.40 54829.45 88888.00 2014-04-17 02:41:28.875 107 12494.55 14.40 54829.45 88888.00 2014-04-17 02:41:29.000 107 12494.58 14.40 54829.43 88888.00 2014-04-17 02:41:29.125 107 12494.55 14.35 54829.45 88888.00 2014-04-17 02:41:29.250 107 12494.52 14.32 54829.47 88888.00 2014-04-17 02:41:29.375 107 12494.60 14.40 54829.47 88888.00 2014-04-17 02:41:29.500 107 12494.58 14.38 54829.50 88888.00 2014-04-17 02:41:29.625 107 12494.58 14.43 54829.47 88888.00 2014-04-17 02:41:29.750 107 12494.62 14.40 54829.50 88888.00 2014-04-17 02:41:29.875 107 12494.65 14.38 54829.47 88888.00 2014-04-17 02:41:30.000 107 12494.65 14.38 54829.47 88888.00 2014-04-17 02:41:30.125 107 12494.60 14.38 54829.50 88888.00 2014-04-17 02:41:30.250 107 12494.58 14.40 54829.50 88888.00 2014-04-17 02:41:30.375 107 12494.65 14.43 54829.50 88888.00 2014-04-17 02:41:30.500 107 12494.67 14.43 54829.50 88888.00 2014-04-17 02:41:30.625 107 12494.65 14.40 54829.47 88888.00 2014-04-17 02:41:30.750 107 12494.73 14.38 54829.50 88888.00 2014-04-17 02:41:30.875 107 12494.83 14.35 54829.50 88888.00 2014-04-17 02:41:31.000 107 12494.83 14.40 54829.50 88888.00 2014-04-17 02:41:31.125 107 12494.83 14.40 54829.53 88888.00 2014-04-17 02:41:31.250 107 12494.85 14.35 54829.50 88888.00 2014-04-17 02:41:31.375 107 12494.88 14.38 54829.53 88888.00 2014-04-17 02:41:31.500 107 12494.90 14.40 54829.55 88888.00 2014-04-17 02:41:31.625 107 12494.83 14.40 54829.53 88888.00 2014-04-17 02:41:31.750 107 12494.77 14.43 54829.57 88888.00 2014-04-17 02:41:31.875 107 12494.77 14.38 54829.53 88888.00 2014-04-17 02:41:32.000 107 12494.80 14.38 54829.55 88888.00 2014-04-17 02:41:32.125 107 12494.85 14.38 54829.55 88888.00 2014-04-17 02:41:32.250 107 12494.85 14.35 54829.55 88888.00 2014-04-17 02:41:32.375 107 12494.92 14.38 54829.55 88888.00 2014-04-17 02:41:32.500 107 12494.92 14.35 54829.57 88888.00 2014-04-17 02:41:32.625 107 12494.90 14.35 54829.60 88888.00 2014-04-17 02:41:32.750 107 12494.88 14.38 54829.57 88888.00 2014-04-17 02:41:32.875 107 12494.88 14.35 54829.57 88888.00 2014-04-17 02:41:33.000 107 12494.85 14.35 54829.57 88888.00 2014-04-17 02:41:33.125 107 12494.88 14.38 54829.57 88888.00 2014-04-17 02:41:33.250 107 12494.85 14.35 54829.60 88888.00 2014-04-17 02:41:33.375 107 12494.90 14.32 54829.57 88888.00 2014-04-17 02:41:33.500 107 12494.95 14.35 54829.57 88888.00 2014-04-17 02:41:33.625 107 12495.02 14.35 54829.60 88888.00 2014-04-17 02:41:33.750 107 12495.05 14.38 54829.60 88888.00 2014-04-17 02:41:33.875 107 12495.00 14.40 54829.60 88888.00 2014-04-17 02:41:34.000 107 12495.00 14.35 54829.57 88888.00 2014-04-17 02:41:34.125 107 12495.02 14.32 54829.57 88888.00 2014-04-17 02:41:34.250 107 12495.02 14.32 54829.62 88888.00 2014-04-17 02:41:34.375 107 12494.98 14.38 54829.62 88888.00 2014-04-17 02:41:34.500 107 12494.95 14.38 54829.62 88888.00 2014-04-17 02:41:34.625 107 12494.98 14.38 54829.62 88888.00 2014-04-17 02:41:34.750 107 12494.98 14.38 54829.62 88888.00 2014-04-17 02:41:34.875 107 12495.00 14.38 54829.65 88888.00 2014-04-17 02:41:35.000 107 12495.05 14.38 54829.68 88888.00 2014-04-17 02:41:35.125 107 12495.08 14.43 54829.68 88888.00 2014-04-17 02:41:35.250 107 12495.02 14.40 54829.68 88888.00 2014-04-17 02:41:35.375 107 12495.08 14.38 54829.65 88888.00 2014-04-17 02:41:35.500 107 12495.02 14.38 54829.65 88888.00 2014-04-17 02:41:35.625 107 12494.98 14.38 54829.62 88888.00 2014-04-17 02:41:35.750 107 12494.98 14.35 54829.65 88888.00 2014-04-17 02:41:35.875 107 12494.95 14.35 54829.65 88888.00 2014-04-17 02:41:36.000 107 12495.00 14.38 54829.70 88888.00 2014-04-17 02:41:36.125 107 12495.00 14.40 54829.70 88888.00 2014-04-17 02:41:36.250 107 12495.02 14.40 54829.72 88888.00 2014-04-17 02:41:36.375 107 12495.05 14.40 54829.65 88888.00 2014-04-17 02:41:36.500 107 12495.10 14.43 54829.68 88888.00 2014-04-17 02:41:36.625 107 12495.05 14.43 54829.65 88888.00 2014-04-17 02:41:36.750 107 12495.10 14.45 54829.68 88888.00 2014-04-17 02:41:36.875 107 12495.15 14.43 54829.70 88888.00 2014-04-17 02:41:37.000 107 12495.15 14.43 54829.68 88888.00 2014-04-17 02:41:37.125 107 12495.15 14.43 54829.68 88888.00 2014-04-17 02:41:37.250 107 12495.15 14.45 54829.70 88888.00 2014-04-17 02:41:37.375 107 12495.15 14.43 54829.70 88888.00 2014-04-17 02:41:37.500 107 12495.15 14.40 54829.70 88888.00 2014-04-17 02:41:37.625 107 12495.15 14.45 54829.70 88888.00 2014-04-17 02:41:37.750 107 12495.17 14.45 54829.70 88888.00 2014-04-17 02:41:37.875 107 12495.20 14.47 54829.72 88888.00 2014-04-17 02:41:38.000 107 12495.23 14.47 54829.72 88888.00 2014-04-17 02:41:38.125 107 12495.23 14.50 54829.75 88888.00 2014-04-17 02:41:38.250 107 12495.17 14.50 54829.72 88888.00 2014-04-17 02:41:38.375 107 12495.17 14.50 54829.75 88888.00 2014-04-17 02:41:38.500 107 12495.15 14.50 54829.72 88888.00 2014-04-17 02:41:38.625 107 12495.10 14.50 54829.72 88888.00 2014-04-17 02:41:38.750 107 12495.15 14.53 54829.75 88888.00 2014-04-17 02:41:38.875 107 12495.17 14.50 54829.75 88888.00 2014-04-17 02:41:39.000 107 12495.20 14.50 54829.72 88888.00 2014-04-17 02:41:39.125 107 12495.23 14.50 54829.72 88888.00 2014-04-17 02:41:39.250 107 12495.23 14.53 54829.72 88888.00 2014-04-17 02:41:39.375 107 12495.27 14.55 54829.72 88888.00 2014-04-17 02:41:39.500 107 12495.30 14.55 54829.75 88888.00 2014-04-17 02:41:39.625 107 12495.23 14.55 54829.75 88888.00 2014-04-17 02:41:39.750 107 12495.23 14.57 54829.75 88888.00 2014-04-17 02:41:39.875 107 12495.25 14.55 54829.75 88888.00 2014-04-17 02:41:40.000 107 12495.25 14.60 54829.75 88888.00 2014-04-17 02:41:40.125 107 12495.23 14.62 54829.75 88888.00 2014-04-17 02:41:40.250 107 12495.20 14.60 54829.75 88888.00 2014-04-17 02:41:40.375 107 12495.20 14.62 54829.75 88888.00 2014-04-17 02:41:40.500 107 12495.20 14.62 54829.75 88888.00 2014-04-17 02:41:40.625 107 12495.23 14.65 54829.72 88888.00 2014-04-17 02:41:40.750 107 12495.20 14.62 54829.78 88888.00 2014-04-17 02:41:40.875 107 12495.25 14.62 54829.72 88888.00 2014-04-17 02:41:41.000 107 12495.33 14.62 54829.75 88888.00 2014-04-17 02:41:41.125 107 12495.30 14.65 54829.78 88888.00 2014-04-17 02:41:41.250 107 12495.33 14.68 54829.78 88888.00 2014-04-17 02:41:41.375 107 12495.35 14.70 54829.82 88888.00 2014-04-17 02:41:41.500 107 12495.35 14.72 54829.82 88888.00 2014-04-17 02:41:41.625 107 12495.35 14.75 54829.82 88888.00 2014-04-17 02:41:41.750 107 12495.38 14.70 54829.80 88888.00 2014-04-17 02:41:41.875 107 12495.40 14.70 54829.80 88888.00 2014-04-17 02:41:42.000 107 12495.42 14.75 54829.82 88888.00 2014-04-17 02:41:42.125 107 12495.48 14.80 54829.80 88888.00 2014-04-17 02:41:42.250 107 12495.45 14.75 54829.80 88888.00 2014-04-17 02:41:42.375 107 12495.48 14.78 54829.82 88888.00 2014-04-17 02:41:42.500 107 12495.48 14.78 54829.80 88888.00 2014-04-17 02:41:42.625 107 12495.48 14.78 54829.80 88888.00 2014-04-17 02:41:42.750 107 12495.42 14.70 54829.80 88888.00 2014-04-17 02:41:42.875 107 12495.42 14.78 54829.82 88888.00 2014-04-17 02:41:43.000 107 12495.50 14.75 54829.80 88888.00 2014-04-17 02:41:43.125 107 12495.45 14.78 54829.80 88888.00 2014-04-17 02:41:43.250 107 12495.45 14.78 54829.82 88888.00 2014-04-17 02:41:43.375 107 12495.52 14.82 54829.82 88888.00 2014-04-17 02:41:43.500 107 12495.52 14.88 54829.88 88888.00 2014-04-17 02:41:43.625 107 12495.52 14.85 54829.88 88888.00 2014-04-17 02:41:43.750 107 12495.52 14.82 54829.82 88888.00 2014-04-17 02:41:43.875 107 12495.58 14.82 54829.80 88888.00 2014-04-17 02:41:44.000 107 12495.65 14.82 54829.82 88888.00 2014-04-17 02:41:44.125 107 12495.70 14.85 54829.85 88888.00 2014-04-17 02:41:44.250 107 12495.65 14.82 54829.85 88888.00 2014-04-17 02:41:44.375 107 12495.67 14.85 54829.85 88888.00 2014-04-17 02:41:44.500 107 12495.60 14.88 54829.88 88888.00 2014-04-17 02:41:44.625 107 12495.58 14.85 54829.88 88888.00 2014-04-17 02:41:44.750 107 12495.65 14.85 54829.85 88888.00 2014-04-17 02:41:44.875 107 12495.67 14.82 54829.85 88888.00 2014-04-17 02:41:45.000 107 12495.67 14.88 54829.82 88888.00 2014-04-17 02:41:45.125 107 12495.73 14.90 54829.88 88888.00 2014-04-17 02:41:45.250 107 12495.73 14.93 54829.88 88888.00 2014-04-17 02:41:45.375 107 12495.77 14.90 54829.88 88888.00 2014-04-17 02:41:45.500 107 12495.75 14.85 54829.90 88888.00 2014-04-17 02:41:45.625 107 12495.67 14.88 54829.90 88888.00 2014-04-17 02:41:45.750 107 12495.65 14.88 54829.90 88888.00 2014-04-17 02:41:45.875 107 12495.73 14.88 54829.88 88888.00 2014-04-17 02:41:46.000 107 12495.80 14.88 54829.85 88888.00 2014-04-17 02:41:46.125 107 12495.77 14.90 54829.90 88888.00 2014-04-17 02:41:46.250 107 12495.77 14.88 54829.88 88888.00 2014-04-17 02:41:46.375 107 12495.80 14.93 54829.93 88888.00 2014-04-17 02:41:46.500 107 12495.83 14.93 54829.93 88888.00 2014-04-17 02:41:46.625 107 12495.75 14.93 54829.93 88888.00 2014-04-17 02:41:46.750 107 12495.75 14.88 54829.90 88888.00 2014-04-17 02:41:46.875 107 12495.80 14.88 54829.93 88888.00 2014-04-17 02:41:47.000 107 12495.80 14.90 54829.90 88888.00 2014-04-17 02:41:47.125 107 12495.77 14.90 54829.90 88888.00 2014-04-17 02:41:47.250 107 12495.77 14.90 54829.95 88888.00 2014-04-17 02:41:47.375 107 12495.73 14.90 54829.93 88888.00 2014-04-17 02:41:47.500 107 12495.70 14.93 54829.93 88888.00 2014-04-17 02:41:47.625 107 12495.73 14.95 54829.95 88888.00 2014-04-17 02:41:47.750 107 12495.73 14.95 54829.93 88888.00 2014-04-17 02:41:47.875 107 12495.83 14.95 54829.95 88888.00 2014-04-17 02:41:48.000 107 12495.88 14.93 54829.95 88888.00 2014-04-17 02:41:48.125 107 12495.85 14.93 54829.97 88888.00 2014-04-17 02:41:48.250 107 12495.83 14.97 54830.00 88888.00 2014-04-17 02:41:48.375 107 12495.88 14.97 54829.97 88888.00 2014-04-17 02:41:48.500 107 12495.92 14.97 54829.97 88888.00 2014-04-17 02:41:48.625 107 12495.95 14.97 54829.97 88888.00 2014-04-17 02:41:48.750 107 12495.90 14.95 54829.95 88888.00 2014-04-17 02:41:48.875 107 12495.83 14.97 54830.03 88888.00 2014-04-17 02:41:49.000 107 12495.88 14.95 54830.00 88888.00 2014-04-17 02:41:49.125 107 12495.83 14.88 54830.00 88888.00 2014-04-17 02:41:49.250 107 12495.80 14.90 54830.00 88888.00 2014-04-17 02:41:49.375 107 12495.92 14.95 54830.03 88888.00 2014-04-17 02:41:49.500 107 12496.00 14.97 54830.03 88888.00 2014-04-17 02:41:49.625 107 12495.98 14.93 54830.00 88888.00 2014-04-17 02:41:49.750 107 12495.95 14.88 54830.05 88888.00 2014-04-17 02:41:49.875 107 12495.90 14.88 54830.05 88888.00 2014-04-17 02:41:50.000 107 12495.95 14.88 54830.05 88888.00 2014-04-17 02:41:50.125 107 12495.90 14.85 54830.10 88888.00 2014-04-17 02:41:50.250 107 12495.88 14.90 54830.07 88888.00 2014-04-17 02:41:50.375 107 12495.95 14.90 54830.07 88888.00 2014-04-17 02:41:50.500 107 12495.95 14.88 54830.05 88888.00 2014-04-17 02:41:50.625 107 12495.98 14.90 54830.05 88888.00 2014-04-17 02:41:50.750 107 12495.98 14.88 54830.07 88888.00 2014-04-17 02:41:50.875 107 12496.00 14.85 54830.10 88888.00 2014-04-17 02:41:51.000 107 12496.08 14.85 54830.07 88888.00 2014-04-17 02:41:51.125 107 12496.05 14.82 54830.07 88888.00 2014-04-17 02:41:51.250 107 12496.05 14.85 54830.05 88888.00 2014-04-17 02:41:51.375 107 12496.08 14.85 54830.07 88888.00 2014-04-17 02:41:51.500 107 12496.05 14.88 54830.10 88888.00 2014-04-17 02:41:51.625 107 12496.00 14.85 54830.12 88888.00 2014-04-17 02:41:51.750 107 12495.98 14.85 54830.10 88888.00 2014-04-17 02:41:51.875 107 12495.98 14.82 54830.12 88888.00 2014-04-17 02:41:52.000 107 12495.98 14.85 54830.12 88888.00 2014-04-17 02:41:52.125 107 12496.05 14.88 54830.12 88888.00 2014-04-17 02:41:52.250 107 12496.10 14.88 54830.15 88888.00 2014-04-17 02:41:52.375 107 12496.12 14.88 54830.18 88888.00 2014-04-17 02:41:52.500 107 12496.08 14.88 54830.20 88888.00 2014-04-17 02:41:52.625 107 12496.02 14.80 54830.12 88888.00 2014-04-17 02:41:52.750 107 12496.02 14.82 54830.10 88888.00 2014-04-17 02:41:52.875 107 12496.08 14.80 54830.18 88888.00 2014-04-17 02:41:53.000 107 12496.10 14.82 54830.18 88888.00 2014-04-17 02:41:53.125 107 12496.08 14.82 54830.18 88888.00 2014-04-17 02:41:53.250 107 12496.08 14.80 54830.20 88888.00 2014-04-17 02:41:53.375 107 12496.10 14.82 54830.20 88888.00 2014-04-17 02:41:53.500 107 12496.05 14.88 54830.22 88888.00 2014-04-17 02:41:53.625 107 12496.00 14.85 54830.20 88888.00 2014-04-17 02:41:53.750 107 12496.05 14.80 54830.22 88888.00 2014-04-17 02:41:53.875 107 12496.08 14.80 54830.20 88888.00 2014-04-17 02:41:54.000 107 12496.05 14.78 54830.18 88888.00 2014-04-17 02:41:54.125 107 12496.10 14.78 54830.22 88888.00 2014-04-17 02:41:54.250 107 12496.12 14.82 54830.28 88888.00 2014-04-17 02:41:54.375 107 12496.15 14.82 54830.25 88888.00 2014-04-17 02:41:54.500 107 12496.15 14.85 54830.25 88888.00 2014-04-17 02:41:54.625 107 12496.10 14.82 54830.28 88888.00 2014-04-17 02:41:54.750 107 12496.08 14.80 54830.28 88888.00 2014-04-17 02:41:54.875 107 12496.05 14.82 54830.28 88888.00 2014-04-17 02:41:55.000 107 12496.02 14.82 54830.28 88888.00 2014-04-17 02:41:55.125 107 12496.05 14.82 54830.28 88888.00 2014-04-17 02:41:55.250 107 12496.08 14.82 54830.35 88888.00 2014-04-17 02:41:55.375 107 12496.10 14.82 54830.32 88888.00 2014-04-17 02:41:55.500 107 12496.08 14.85 54830.30 88888.00 2014-04-17 02:41:55.625 107 12496.10 14.85 54830.30 88888.00 2014-04-17 02:41:55.750 107 12496.12 14.82 54830.30 88888.00 2014-04-17 02:41:55.875 107 12496.12 14.85 54830.30 88888.00 2014-04-17 02:41:56.000 107 12496.10 14.88 54830.30 88888.00 2014-04-17 02:41:56.125 107 12496.10 14.90 54830.32 88888.00 2014-04-17 02:41:56.250 107 12496.02 14.88 54830.32 88888.00 2014-04-17 02:41:56.375 107 12496.08 14.88 54830.32 88888.00 2014-04-17 02:41:56.500 107 12496.08 14.90 54830.35 88888.00 2014-04-17 02:41:56.625 107 12496.05 14.90 54830.35 88888.00 2014-04-17 02:41:56.750 107 12496.05 14.88 54830.35 88888.00 2014-04-17 02:41:56.875 107 12496.05 14.88 54830.35 88888.00 2014-04-17 02:41:57.000 107 12496.05 14.88 54830.32 88888.00 2014-04-17 02:41:57.125 107 12496.05 14.93 54830.38 88888.00 2014-04-17 02:41:57.250 107 12496.05 14.93 54830.40 88888.00 2014-04-17 02:41:57.375 107 12496.10 14.95 54830.38 88888.00 2014-04-17 02:41:57.500 107 12496.08 14.93 54830.38 88888.00 2014-04-17 02:41:57.625 107 12496.05 14.95 54830.38 88888.00 2014-04-17 02:41:57.750 107 12495.98 14.93 54830.38 88888.00 2014-04-17 02:41:57.875 107 12496.00 14.95 54830.40 88888.00 2014-04-17 02:41:58.000 107 12496.05 14.97 54830.43 88888.00 2014-04-17 02:41:58.125 107 12496.08 14.97 54830.43 88888.00 2014-04-17 02:41:58.250 107 12496.00 15.00 54830.45 88888.00 2014-04-17 02:41:58.375 107 12496.00 15.03 54830.43 88888.00 2014-04-17 02:41:58.500 107 12495.90 14.97 54830.40 88888.00 2014-04-17 02:41:58.625 107 12495.95 15.03 54830.40 88888.00 2014-04-17 02:41:58.750 107 12496.02 15.03 54830.40 88888.00 2014-04-17 02:41:58.875 107 12496.05 15.05 54830.43 88888.00 2014-04-17 02:41:59.000 107 12496.02 15.03 54830.45 88888.00 2014-04-17 02:41:59.125 107 12496.00 15.05 54830.47 88888.00 2014-04-17 02:41:59.250 107 12496.02 15.07 54830.47 88888.00 2014-04-17 02:41:59.375 107 12496.00 15.05 54830.47 88888.00 2014-04-17 02:41:59.500 107 12495.92 15.03 54830.47 88888.00 2014-04-17 02:41:59.625 107 12495.98 15.05 54830.47 88888.00 2014-04-17 02:41:59.750 107 12496.02 15.07 54830.50 88888.00 2014-04-17 02:41:59.875 107 12496.02 15.07 54830.50 88888.00 2014-04-17 02:42:00.000 107 12495.98 15.07 54830.50 88888.00 2014-04-17 02:42:00.125 107 12495.95 15.10 54830.50 88888.00 2014-04-17 02:42:00.250 107 12495.98 15.10 54830.47 88888.00 2014-04-17 02:42:00.375 107 12495.92 15.12 54830.47 88888.00 2014-04-17 02:42:00.500 107 12495.92 15.12 54830.50 88888.00 2014-04-17 02:42:00.625 107 12495.90 15.12 54830.50 88888.00 2014-04-17 02:42:00.750 107 12495.95 15.18 54830.50 88888.00 2014-04-17 02:42:00.875 107 12496.02 15.18 54830.50 88888.00 2014-04-17 02:42:01.000 107 12496.02 15.18 54830.50 88888.00 2014-04-17 02:42:01.125 107 12495.98 15.18 54830.53 88888.00 2014-04-17 02:42:01.250 107 12495.90 15.15 54830.50 88888.00 2014-04-17 02:42:01.375 107 12495.85 15.15 54830.50 88888.00 2014-04-17 02:42:01.500 107 12495.88 15.18 54830.50 88888.00 2014-04-17 02:42:01.625 107 12495.92 15.18 54830.55 88888.00 2014-04-17 02:42:01.750 107 12495.95 15.18 54830.55 88888.00 2014-04-17 02:42:01.875 107 12495.90 15.15 54830.55 88888.00 2014-04-17 02:42:02.000 107 12495.80 15.18 54830.55 88888.00 2014-04-17 02:42:02.125 107 12495.83 15.18 54830.55 88888.00 2014-04-17 02:42:02.250 107 12495.85 15.18 54830.55 88888.00 2014-04-17 02:42:02.375 107 12495.85 15.18 54830.55 88888.00 2014-04-17 02:42:02.500 107 12495.85 15.18 54830.55 88888.00 2014-04-17 02:42:02.625 107 12495.92 15.15 54830.55 88888.00 2014-04-17 02:42:02.750 107 12495.92 15.18 54830.57 88888.00 2014-04-17 02:42:02.875 107 12495.88 15.20 54830.57 88888.00 2014-04-17 02:42:03.000 107 12495.90 15.20 54830.57 88888.00 2014-04-17 02:42:03.125 107 12495.90 15.18 54830.60 88888.00 2014-04-17 02:42:03.250 107 12495.88 15.18 54830.65 88888.00 2014-04-17 02:42:03.375 107 12495.92 15.20 54830.62 88888.00 2014-04-17 02:42:03.500 107 12495.92 15.20 54830.62 88888.00 2014-04-17 02:42:03.625 107 12495.92 15.20 54830.62 88888.00 2014-04-17 02:42:03.750 107 12495.90 15.20 54830.60 88888.00 2014-04-17 02:42:03.875 107 12495.85 15.20 54830.60 88888.00 2014-04-17 02:42:04.000 107 12495.75 15.20 54830.62 88888.00 2014-04-17 02:42:04.125 107 12495.70 15.18 54830.62 88888.00 2014-04-17 02:42:04.250 107 12495.67 15.18 54830.60 88888.00 2014-04-17 02:42:04.375 107 12495.73 15.20 54830.60 88888.00 2014-04-17 02:42:04.500 107 12495.80 15.20 54830.60 88888.00 2014-04-17 02:42:04.625 107 12495.80 15.22 54830.62 88888.00 2014-04-17 02:42:04.750 107 12495.80 15.18 54830.65 88888.00 2014-04-17 02:42:04.875 107 12495.67 15.18 54830.62 88888.00 2014-04-17 02:42:05.000 107 12495.73 15.18 54830.62 88888.00 2014-04-17 02:42:05.125 107 12495.77 15.15 54830.65 88888.00 2014-04-17 02:42:05.250 107 12495.88 15.18 54830.68 88888.00 2014-04-17 02:42:05.375 107 12495.92 15.18 54830.65 88888.00 2014-04-17 02:42:05.500 107 12495.85 15.18 54830.65 88888.00 2014-04-17 02:42:05.625 107 12495.77 15.22 54830.65 88888.00 2014-04-17 02:42:05.750 107 12495.77 15.20 54830.65 88888.00 2014-04-17 02:42:05.875 107 12495.90 15.18 54830.65 88888.00 2014-04-17 02:42:06.000 107 12495.88 15.18 54830.65 88888.00 2014-04-17 02:42:06.125 107 12495.80 15.15 54830.68 88888.00 2014-04-17 02:42:06.250 107 12495.75 15.18 54830.70 88888.00 2014-04-17 02:42:06.375 107 12495.80 15.20 54830.68 88888.00 2014-04-17 02:42:06.500 107 12495.83 15.18 54830.70 88888.00 2014-04-17 02:42:06.625 107 12495.80 15.20 54830.70 88888.00 2014-04-17 02:42:06.750 107 12495.80 15.18 54830.70 88888.00 2014-04-17 02:42:06.875 107 12495.85 15.18 54830.68 88888.00 2014-04-17 02:42:07.000 107 12495.90 15.18 54830.68 88888.00 2014-04-17 02:42:07.125 107 12495.88 15.20 54830.72 88888.00 2014-04-17 02:42:07.250 107 12495.85 15.20 54830.75 88888.00 2014-04-17 02:42:07.375 107 12495.90 15.18 54830.72 88888.00 2014-04-17 02:42:07.500 107 12495.88 15.18 54830.78 88888.00 2014-04-17 02:42:07.625 107 12495.80 15.18 54830.78 88888.00 2014-04-17 02:42:07.750 107 12495.83 15.15 54830.78 88888.00 2014-04-17 02:42:07.875 107 12495.90 15.18 54830.78 88888.00 2014-04-17 02:42:08.000 107 12495.90 15.15 54830.78 88888.00 2014-04-17 02:42:08.125 107 12495.90 15.12 54830.75 88888.00 2014-04-17 02:42:08.250 107 12495.80 15.15 54830.78 88888.00 2014-04-17 02:42:08.375 107 12495.80 15.15 54830.78 88888.00 2014-04-17 02:42:08.500 107 12495.77 15.15 54830.78 88888.00 2014-04-17 02:42:08.625 107 12495.80 15.18 54830.80 88888.00 2014-04-17 02:42:08.750 107 12495.83 15.18 54830.82 88888.00 2014-04-17 02:42:08.875 107 12495.85 15.18 54830.80 88888.00 2014-04-17 02:42:09.000 107 12495.85 15.15 54830.80 88888.00 2014-04-17 02:42:09.125 107 12495.83 15.15 54830.82 88888.00 2014-04-17 02:42:09.250 107 12495.80 15.12 54830.82 88888.00 2014-04-17 02:42:09.375 107 12495.85 15.18 54830.82 88888.00 2014-04-17 02:42:09.500 107 12495.85 15.18 54830.82 88888.00 2014-04-17 02:42:09.625 107 12495.80 15.18 54830.82 88888.00 2014-04-17 02:42:09.750 107 12495.83 15.15 54830.85 88888.00 2014-04-17 02:42:09.875 107 12495.80 15.15 54830.80 88888.00 2014-04-17 02:42:10.000 107 12495.75 15.12 54830.85 88888.00 2014-04-17 02:42:10.125 107 12495.80 15.12 54830.88 88888.00 2014-04-17 02:42:10.250 107 12495.80 15.12 54830.90 88888.00 2014-04-17 02:42:10.375 107 12495.85 15.12 54830.90 88888.00 2014-04-17 02:42:10.500 107 12495.88 15.10 54830.85 88888.00 2014-04-17 02:42:10.625 107 12495.90 15.10 54830.88 88888.00 2014-04-17 02:42:10.750 107 12495.92 15.15 54830.90 88888.00 2014-04-17 02:42:10.875 107 12495.90 15.15 54830.93 88888.00 2014-04-17 02:42:11.000 107 12495.83 15.10 54830.88 88888.00 2014-04-17 02:42:11.125 107 12495.83 15.12 54830.90 88888.00 2014-04-17 02:42:11.250 107 12495.83 15.10 54830.90 88888.00 2014-04-17 02:42:11.375 107 12495.83 15.10 54830.95 88888.00 2014-04-17 02:42:11.500 107 12495.80 15.10 54830.95 88888.00 2014-04-17 02:42:11.625 107 12495.83 15.10 54830.97 88888.00 2014-04-17 02:42:11.750 107 12495.83 15.10 54830.95 88888.00 2014-04-17 02:42:11.875 107 12495.83 15.12 54830.95 88888.00 2014-04-17 02:42:12.000 107 12495.80 15.10 54830.93 88888.00 2014-04-17 02:42:12.125 107 12495.85 15.10 54830.95 88888.00 2014-04-17 02:42:12.250 107 12495.83 15.12 54830.97 88888.00 2014-04-17 02:42:12.375 107 12495.90 15.12 54830.95 88888.00 2014-04-17 02:42:12.500 107 12495.88 15.12 54830.95 88888.00 2014-04-17 02:42:12.625 107 12495.83 15.12 54830.95 88888.00 2014-04-17 02:42:12.750 107 12495.80 15.12 54830.97 88888.00 2014-04-17 02:42:12.875 107 12495.85 15.15 54830.95 88888.00 2014-04-17 02:42:13.000 107 12495.90 15.12 54830.97 88888.00 2014-04-17 02:42:13.125 107 12495.85 15.12 54830.97 88888.00 2014-04-17 02:42:13.250 107 12495.83 15.12 54831.03 88888.00 2014-04-17 02:42:13.375 107 12495.83 15.12 54831.03 88888.00 2014-04-17 02:42:13.500 107 12495.88 15.12 54831.03 88888.00 2014-04-17 02:42:13.625 107 12495.85 15.15 54831.03 88888.00 2014-04-17 02:42:13.750 107 12495.85 15.15 54831.03 88888.00 2014-04-17 02:42:13.875 107 12495.80 15.15 54831.03 88888.00 2014-04-17 02:42:14.000 107 12495.73 15.15 54831.03 88888.00 2014-04-17 02:42:14.125 107 12495.77 15.15 54831.07 88888.00 2014-04-17 02:42:14.250 107 12495.83 15.12 54831.05 88888.00 2014-04-17 02:42:14.375 107 12495.85 15.12 54831.07 88888.00 2014-04-17 02:42:14.500 107 12495.83 15.15 54831.07 88888.00 2014-04-17 02:42:14.625 107 12495.85 15.18 54831.07 88888.00 2014-04-17 02:42:14.750 107 12495.90 15.18 54831.10 88888.00 2014-04-17 02:42:14.875 107 12495.92 15.15 54831.10 88888.00 2014-04-17 02:42:15.000 107 12495.92 15.18 54831.10 88888.00 2014-04-17 02:42:15.125 107 12495.88 15.15 54831.10 88888.00 2014-04-17 02:42:15.250 107 12495.83 15.15 54831.10 88888.00 2014-04-17 02:42:15.375 107 12495.85 15.12 54831.10 88888.00 2014-04-17 02:42:15.500 107 12495.88 15.18 54831.10 88888.00 2014-04-17 02:42:15.625 107 12495.83 15.20 54831.12 88888.00 2014-04-17 02:42:15.750 107 12495.77 15.20 54831.12 88888.00 2014-04-17 02:42:15.875 107 12495.83 15.18 54831.12 88888.00 2014-04-17 02:42:16.000 107 12495.83 15.20 54831.10 88888.00 2014-04-17 02:42:16.125 107 12495.90 15.18 54831.12 88888.00 2014-04-17 02:42:16.250 107 12495.88 15.18 54831.12 88888.00 2014-04-17 02:42:16.375 107 12495.90 15.20 54831.15 88888.00 2014-04-17 02:42:16.500 107 12495.88 15.18 54831.12 88888.00 2014-04-17 02:42:16.625 107 12495.92 15.20 54831.12 88888.00 2014-04-17 02:42:16.750 107 12495.95 15.25 54831.12 88888.00 2014-04-17 02:42:16.875 107 12495.98 15.25 54831.12 88888.00 2014-04-17 02:42:17.000 107 12495.98 15.22 54831.15 88888.00 2014-04-17 02:42:17.125 107 12495.98 15.22 54831.15 88888.00 2014-04-17 02:42:17.250 107 12495.95 15.25 54831.18 88888.00 2014-04-17 02:42:17.375 107 12495.95 15.22 54831.18 88888.00 2014-04-17 02:42:17.500 107 12495.98 15.28 54831.15 88888.00 2014-04-17 02:42:17.625 107 12496.00 15.20 54831.15 88888.00 2014-04-17 02:42:17.750 107 12495.98 15.20 54831.15 88888.00 2014-04-17 02:42:17.875 107 12495.95 15.22 54831.20 88888.00 2014-04-17 02:42:18.000 107 12495.95 15.25 54831.20 88888.00 2014-04-17 02:42:18.125 107 12495.90 15.25 54831.20 88888.00 2014-04-17 02:42:18.250 107 12495.85 15.22 54831.18 88888.00 2014-04-17 02:42:18.375 107 12495.90 15.25 54831.20 88888.00 2014-04-17 02:42:18.500 107 12495.90 15.25 54831.18 88888.00 2014-04-17 02:42:18.625 107 12495.92 15.25 54831.18 88888.00 2014-04-17 02:42:18.750 107 12495.95 15.28 54831.15 88888.00 2014-04-17 02:42:18.875 107 12495.92 15.28 54831.15 88888.00 2014-04-17 02:42:19.000 107 12495.92 15.28 54831.18 88888.00 2014-04-17 02:42:19.125 107 12495.88 15.25 54831.18 88888.00 2014-04-17 02:42:19.250 107 12495.85 15.25 54831.20 88888.00 2014-04-17 02:42:19.375 107 12495.85 15.28 54831.18 88888.00 2014-04-17 02:42:19.500 107 12495.83 15.25 54831.18 88888.00 2014-04-17 02:42:19.625 107 12495.85 15.22 54831.20 88888.00 2014-04-17 02:42:19.750 107 12495.85 15.25 54831.20 88888.00 2014-04-17 02:42:19.875 107 12495.85 15.28 54831.22 88888.00 2014-04-17 02:42:20.000 107 12495.83 15.25 54831.18 88888.00 2014-04-17 02:42:20.125 107 12495.88 15.28 54831.20 88888.00 2014-04-17 02:42:20.250 107 12495.88 15.25 54831.22 88888.00 2014-04-17 02:42:20.375 107 12495.92 15.28 54831.25 88888.00 2014-04-17 02:42:20.500 107 12495.88 15.25 54831.25 88888.00 2014-04-17 02:42:20.625 107 12495.77 15.30 54831.22 88888.00 2014-04-17 02:42:20.750 107 12495.77 15.30 54831.22 88888.00 2014-04-17 02:42:20.875 107 12495.80 15.28 54831.22 88888.00 2014-04-17 02:42:21.000 107 12495.75 15.22 54831.22 88888.00 2014-04-17 02:42:21.125 107 12495.75 15.25 54831.25 88888.00 2014-04-17 02:42:21.250 107 12495.77 15.28 54831.28 88888.00 2014-04-17 02:42:21.375 107 12495.83 15.30 54831.25 88888.00 2014-04-17 02:42:21.500 107 12495.83 15.28 54831.25 88888.00 2014-04-17 02:42:21.625 107 12495.88 15.25 54831.28 88888.00 2014-04-17 02:42:21.750 107 12495.85 15.30 54831.25 88888.00 2014-04-17 02:42:21.875 107 12495.83 15.28 54831.28 88888.00 2014-04-17 02:42:22.000 107 12495.85 15.30 54831.28 88888.00 2014-04-17 02:42:22.125 107 12495.80 15.25 54831.28 88888.00 2014-04-17 02:42:22.250 107 12495.75 15.25 54831.28 88888.00 2014-04-17 02:42:22.375 107 12495.80 15.30 54831.30 88888.00 2014-04-17 02:42:22.500 107 12495.80 15.32 54831.30 88888.00 2014-04-17 02:42:22.625 107 12495.80 15.30 54831.28 88888.00 2014-04-17 02:42:22.750 107 12495.80 15.28 54831.28 88888.00 2014-04-17 02:42:22.875 107 12495.75 15.30 54831.30 88888.00 2014-04-17 02:42:23.000 107 12495.77 15.30 54831.28 88888.00 2014-04-17 02:42:23.125 107 12495.75 15.28 54831.30 88888.00 2014-04-17 02:42:23.250 107 12495.70 15.30 54831.28 88888.00 2014-04-17 02:42:23.375 107 12495.62 15.35 54831.30 88888.00 2014-04-17 02:42:23.500 107 12495.62 15.32 54831.28 88888.00 2014-04-17 02:42:23.625 107 12495.62 15.32 54831.28 88888.00 2014-04-17 02:42:23.750 107 12495.62 15.30 54831.28 88888.00 2014-04-17 02:42:23.875 107 12495.65 15.30 54831.30 88888.00 2014-04-17 02:42:24.000 107 12495.67 15.30 54831.30 88888.00 2014-04-17 02:42:24.125 107 12495.62 15.32 54831.30 88888.00 2014-04-17 02:42:24.250 107 12495.58 15.32 54831.32 88888.00 2014-04-17 02:42:24.375 107 12495.70 15.35 54831.32 88888.00 2014-04-17 02:42:24.500 107 12495.62 15.32 54831.30 88888.00 2014-04-17 02:42:24.625 107 12495.58 15.32 54831.32 88888.00 2014-04-17 02:42:24.750 107 12495.62 15.28 54831.32 88888.00 2014-04-17 02:42:24.875 107 12495.70 15.30 54831.32 88888.00 2014-04-17 02:42:25.000 107 12495.75 15.30 54831.30 88888.00 2014-04-17 02:42:25.125 107 12495.65 15.32 54831.32 88888.00 2014-04-17 02:42:25.250 107 12495.65 15.30 54831.32 88888.00 2014-04-17 02:42:25.375 107 12495.73 15.32 54831.35 88888.00 2014-04-17 02:42:25.500 107 12495.65 15.32 54831.32 88888.00 2014-04-17 02:42:25.625 107 12495.60 15.32 54831.32 88888.00 2014-04-17 02:42:25.750 107 12495.60 15.32 54831.35 88888.00 2014-04-17 02:42:25.875 107 12495.67 15.32 54831.38 88888.00 2014-04-17 02:42:26.000 107 12495.67 15.32 54831.35 88888.00 2014-04-17 02:42:26.125 107 12495.65 15.35 54831.35 88888.00 2014-04-17 02:42:26.250 107 12495.62 15.30 54831.38 88888.00 2014-04-17 02:42:26.375 107 12495.67 15.30 54831.38 88888.00 2014-04-17 02:42:26.500 107 12495.67 15.30 54831.40 88888.00 2014-04-17 02:42:26.625 107 12495.67 15.30 54831.38 88888.00 2014-04-17 02:42:26.750 107 12495.67 15.32 54831.40 88888.00 2014-04-17 02:42:26.875 107 12495.70 15.32 54831.40 88888.00 2014-04-17 02:42:27.000 107 12495.75 15.32 54831.38 88888.00 2014-04-17 02:42:27.125 107 12495.77 15.32 54831.38 88888.00 2014-04-17 02:42:27.250 107 12495.67 15.30 54831.40 88888.00 2014-04-17 02:42:27.375 107 12495.67 15.32 54831.40 88888.00 2014-04-17 02:42:27.500 107 12495.60 15.30 54831.43 88888.00 2014-04-17 02:42:27.625 107 12495.62 15.30 54831.40 88888.00 2014-04-17 02:42:27.750 107 12495.75 15.30 54831.38 88888.00 2014-04-17 02:42:27.875 107 12495.77 15.32 54831.40 88888.00 2014-04-17 02:42:28.000 107 12495.77 15.30 54831.38 88888.00 2014-04-17 02:42:28.125 107 12495.77 15.30 54831.43 88888.00 2014-04-17 02:42:28.250 107 12495.77 15.30 54831.43 88888.00 2014-04-17 02:42:28.375 107 12495.80 15.30 54831.43 88888.00 2014-04-17 02:42:28.500 107 12495.70 15.30 54831.40 88888.00 2014-04-17 02:42:28.625 107 12495.65 15.32 54831.43 88888.00 2014-04-17 02:42:28.750 107 12495.65 15.32 54831.43 88888.00 2014-04-17 02:42:28.875 107 12495.65 15.32 54831.43 88888.00 2014-04-17 02:42:29.000 107 12495.70 15.32 54831.43 88888.00 2014-04-17 02:42:29.125 107 12495.80 15.32 54831.45 88888.00 2014-04-17 02:42:29.250 107 12495.73 15.32 54831.43 88888.00 2014-04-17 02:42:29.375 107 12495.70 15.28 54831.43 88888.00 2014-04-17 02:42:29.500 107 12495.75 15.28 54831.45 88888.00 2014-04-17 02:42:29.625 107 12495.75 15.30 54831.43 88888.00 2014-04-17 02:42:29.750 107 12495.70 15.28 54831.45 88888.00 2014-04-17 02:42:29.875 107 12495.70 15.32 54831.45 88888.00 2014-04-17 02:42:30.000 107 12495.73 15.32 54831.43 88888.00 2014-04-17 02:42:30.125 107 12495.70 15.32 54831.43 88888.00 2014-04-17 02:42:30.250 107 12495.73 15.30 54831.45 88888.00 2014-04-17 02:42:30.375 107 12495.77 15.28 54831.45 88888.00 2014-04-17 02:42:30.500 107 12495.73 15.28 54831.47 88888.00 2014-04-17 02:42:30.625 107 12495.73 15.30 54831.47 88888.00 2014-04-17 02:42:30.750 107 12495.75 15.35 54831.50 88888.00 2014-04-17 02:42:30.875 107 12495.70 15.28 54831.47 88888.00 2014-04-17 02:42:31.000 107 12495.67 15.30 54831.43 88888.00 2014-04-17 02:42:31.125 107 12495.67 15.32 54831.47 88888.00 2014-04-17 02:42:31.250 107 12495.75 15.35 54831.53 88888.00 2014-04-17 02:42:31.375 107 12495.85 15.32 54831.53 88888.00 2014-04-17 02:42:31.500 107 12495.83 15.32 54831.53 88888.00 2014-04-17 02:42:31.625 107 12495.77 15.30 54831.53 88888.00 2014-04-17 02:42:31.750 107 12495.70 15.30 54831.50 88888.00 2014-04-17 02:42:31.875 107 12495.77 15.30 54831.50 88888.00 2014-04-17 02:42:32.000 107 12495.85 15.28 54831.50 88888.00 2014-04-17 02:42:32.125 107 12495.80 15.32 54831.53 88888.00 2014-04-17 02:42:32.250 107 12495.73 15.32 54831.50 88888.00 2014-04-17 02:42:32.375 107 12495.75 15.30 54831.50 88888.00 2014-04-17 02:42:32.500 107 12495.75 15.30 54831.50 88888.00 2014-04-17 02:42:32.625 107 12495.77 15.30 54831.53 88888.00 2014-04-17 02:42:32.750 107 12495.80 15.30 54831.53 88888.00 2014-04-17 02:42:32.875 107 12495.80 15.32 54831.53 88888.00 2014-04-17 02:42:33.000 107 12495.73 15.30 54831.57 88888.00 2014-04-17 02:42:33.125 107 12495.73 15.30 54831.55 88888.00 2014-04-17 02:42:33.250 107 12495.75 15.30 54831.55 88888.00 2014-04-17 02:42:33.375 107 12495.80 15.30 54831.57 88888.00 2014-04-17 02:42:33.500 107 12495.75 15.30 54831.55 88888.00 2014-04-17 02:42:33.625 107 12495.80 15.30 54831.55 88888.00 2014-04-17 02:42:33.750 107 12495.90 15.30 54831.55 88888.00 2014-04-17 02:42:33.875 107 12495.90 15.30 54831.55 88888.00 2014-04-17 02:42:34.000 107 12495.90 15.28 54831.55 88888.00 2014-04-17 02:42:34.125 107 12495.95 15.28 54831.55 88888.00 2014-04-17 02:42:34.250 107 12495.90 15.20 54831.53 88888.00 2014-04-17 02:42:34.375 107 12495.95 15.25 54831.55 88888.00 2014-04-17 02:42:34.500 107 12495.98 15.28 54831.57 88888.00 2014-04-17 02:42:34.625 107 12495.98 15.25 54831.57 88888.00 2014-04-17 02:42:34.750 107 12496.00 15.28 54831.57 88888.00 2014-04-17 02:42:34.875 107 12495.92 15.25 54831.57 88888.00 2014-04-17 02:42:35.000 107 12495.98 15.28 54831.55 88888.00 2014-04-17 02:42:35.125 107 12496.00 15.30 54831.55 88888.00 2014-04-17 02:42:35.250 107 12495.98 15.28 54831.57 88888.00 2014-04-17 02:42:35.375 107 12496.02 15.25 54831.57 88888.00 2014-04-17 02:42:35.500 107 12496.05 15.25 54831.55 88888.00 2014-04-17 02:42:35.625 107 12496.02 15.28 54831.55 88888.00 2014-04-17 02:42:35.750 107 12496.02 15.28 54831.53 88888.00 2014-04-17 02:42:35.875 107 12496.12 15.28 54831.55 88888.00 2014-04-17 02:42:36.000 107 12496.12 15.25 54831.55 88888.00 2014-04-17 02:42:36.125 107 12496.02 15.25 54831.55 88888.00 2014-04-17 02:42:36.250 107 12496.00 15.25 54831.53 88888.00 2014-04-17 02:42:36.375 107 12496.00 15.30 54831.60 88888.00 2014-04-17 02:42:36.500 107 12495.98 15.28 54831.60 88888.00 2014-04-17 02:42:36.625 107 12496.00 15.22 54831.57 88888.00 2014-04-17 02:42:36.750 107 12496.05 15.22 54831.57 88888.00 2014-04-17 02:42:36.875 107 12496.05 15.22 54831.60 88888.00 2014-04-17 02:42:37.000 107 12496.05 15.22 54831.55 88888.00 2014-04-17 02:42:37.125 107 12496.02 15.25 54831.55 88888.00 2014-04-17 02:42:37.250 107 12496.02 15.25 54831.55 88888.00 2014-04-17 02:42:37.375 107 12496.00 15.28 54831.55 88888.00 2014-04-17 02:42:37.500 107 12496.02 15.28 54831.57 88888.00 2014-04-17 02:42:37.625 107 12496.05 15.25 54831.57 88888.00 2014-04-17 02:42:37.750 107 12496.08 15.22 54831.53 88888.00 2014-04-17 02:42:37.875 107 12496.05 15.25 54831.53 88888.00 2014-04-17 02:42:38.000 107 12496.05 15.28 54831.57 88888.00 2014-04-17 02:42:38.125 107 12496.08 15.25 54831.60 88888.00 2014-04-17 02:42:38.250 107 12496.08 15.28 54831.62 88888.00 2014-04-17 02:42:38.375 107 12496.05 15.25 54831.60 88888.00 2014-04-17 02:42:38.500 107 12496.02 15.25 54831.57 88888.00 2014-04-17 02:42:38.625 107 12496.05 15.25 54831.57 88888.00 2014-04-17 02:42:38.750 107 12496.05 15.25 54831.60 88888.00 2014-04-17 02:42:38.875 107 12496.08 15.25 54831.57 88888.00 2014-04-17 02:42:39.000 107 12496.10 15.25 54831.57 88888.00 2014-04-17 02:42:39.125 107 12496.05 15.28 54831.60 88888.00 2014-04-17 02:42:39.250 107 12496.00 15.28 54831.62 88888.00 2014-04-17 02:42:39.375 107 12496.02 15.28 54831.62 88888.00 2014-04-17 02:42:39.500 107 12496.05 15.30 54831.57 88888.00 2014-04-17 02:42:39.625 107 12496.10 15.28 54831.55 88888.00 2014-04-17 02:42:39.750 107 12496.12 15.28 54831.57 88888.00 2014-04-17 02:42:39.875 107 12496.12 15.28 54831.60 88888.00 2014-04-17 02:42:40.000 107 12496.10 15.28 54831.60 88888.00 2014-04-17 02:42:40.125 107 12496.08 15.28 54831.60 88888.00 2014-04-17 02:42:40.250 107 12496.10 15.25 54831.62 88888.00 2014-04-17 02:42:40.375 107 12496.10 15.28 54831.60 88888.00 2014-04-17 02:42:40.500 107 12496.05 15.30 54831.62 88888.00 2014-04-17 02:42:40.625 107 12496.00 15.30 54831.65 88888.00 2014-04-17 02:42:40.750 107 12496.00 15.30 54831.65 88888.00 2014-04-17 02:42:40.875 107 12496.02 15.30 54831.62 88888.00 2014-04-17 02:42:41.000 107 12496.02 15.32 54831.65 88888.00 2014-04-17 02:42:41.125 107 12496.00 15.30 54831.68 88888.00 2014-04-17 02:42:41.250 107 12495.98 15.28 54831.68 88888.00 2014-04-17 02:42:41.375 107 12496.02 15.32 54831.68 88888.00 2014-04-17 02:42:41.500 107 12496.02 15.32 54831.70 88888.00 2014-04-17 02:42:41.625 107 12496.02 15.32 54831.70 88888.00 2014-04-17 02:42:41.750 107 12496.00 15.32 54831.68 88888.00 2014-04-17 02:42:41.875 107 12496.00 15.32 54831.68 88888.00 2014-04-17 02:42:42.000 107 12496.12 15.35 54831.68 88888.00 2014-04-17 02:42:42.125 107 12496.17 15.35 54831.68 88888.00 2014-04-17 02:42:42.250 107 12496.10 15.38 54831.68 88888.00 2014-04-17 02:42:42.375 107 12496.10 15.38 54831.70 88888.00 2014-04-17 02:42:42.500 107 12496.10 15.35 54831.68 88888.00 2014-04-17 02:42:42.625 107 12496.05 15.35 54831.68 88888.00 2014-04-17 02:42:42.750 107 12496.02 15.35 54831.68 88888.00 2014-04-17 02:42:42.875 107 12496.00 15.40 54831.70 88888.00 2014-04-17 02:42:43.000 107 12496.00 15.35 54831.70 88888.00 2014-04-17 02:42:43.125 107 12496.00 15.35 54831.68 88888.00 2014-04-17 02:42:43.250 107 12496.02 15.38 54831.70 88888.00 2014-04-17 02:42:43.375 107 12496.08 15.40 54831.70 88888.00 2014-04-17 02:42:43.500 107 12496.15 15.43 54831.70 88888.00 2014-04-17 02:42:43.625 107 12496.15 15.43 54831.68 88888.00 2014-04-17 02:42:43.750 107 12496.10 15.43 54831.70 88888.00 2014-04-17 02:42:43.875 107 12496.05 15.45 54831.70 88888.00 2014-04-17 02:42:44.000 107 12496.05 15.45 54831.70 88888.00 2014-04-17 02:42:44.125 107 12496.02 15.40 54831.68 88888.00 2014-04-17 02:42:44.250 107 12496.00 15.40 54831.70 88888.00 2014-04-17 02:42:44.375 107 12496.05 15.40 54831.70 88888.00 2014-04-17 02:42:44.500 107 12496.08 15.45 54831.72 88888.00 2014-04-17 02:42:44.625 107 12496.02 15.45 54831.75 88888.00 2014-04-17 02:42:44.750 107 12496.00 15.47 54831.75 88888.00 2014-04-17 02:42:44.875 107 12496.02 15.50 54831.75 88888.00 2014-04-17 02:42:45.000 107 12496.00 15.45 54831.75 88888.00 2014-04-17 02:42:45.125 107 12496.00 15.43 54831.75 88888.00 2014-04-17 02:42:45.250 107 12496.00 15.45 54831.72 88888.00 2014-04-17 02:42:45.375 107 12496.00 15.47 54831.72 88888.00 2014-04-17 02:42:45.500 107 12495.95 15.47 54831.72 88888.00 2014-04-17 02:42:45.625 107 12495.95 15.47 54831.75 88888.00 2014-04-17 02:42:45.750 107 12496.02 15.47 54831.72 88888.00 2014-04-17 02:42:45.875 107 12496.05 15.47 54831.70 88888.00 2014-04-17 02:42:46.000 107 12496.00 15.47 54831.70 88888.00 2014-04-17 02:42:46.125 107 12495.95 15.50 54831.72 88888.00 2014-04-17 02:42:46.250 107 12495.92 15.45 54831.68 88888.00 2014-04-17 02:42:46.375 107 12495.98 15.47 54831.72 88888.00 2014-04-17 02:42:46.500 107 12495.98 15.47 54831.72 88888.00 2014-04-17 02:42:46.625 107 12495.92 15.47 54831.70 88888.00 2014-04-17 02:42:46.750 107 12495.95 15.53 54831.75 88888.00 2014-04-17 02:42:46.875 107 12496.02 15.47 54831.72 88888.00 2014-04-17 02:42:47.000 107 12496.02 15.47 54831.75 88888.00 2014-04-17 02:42:47.125 107 12496.02 15.43 54831.72 88888.00 2014-04-17 02:42:47.250 107 12496.05 15.45 54831.78 88888.00 2014-04-17 02:42:47.375 107 12496.08 15.47 54831.78 88888.00 2014-04-17 02:42:47.500 107 12496.02 15.45 54831.75 88888.00 2014-04-17 02:42:47.625 107 12496.00 15.40 54831.70 88888.00 2014-04-17 02:42:47.750 107 12496.00 15.38 54831.72 88888.00 2014-04-17 02:42:47.875 107 12496.00 15.43 54831.75 88888.00 2014-04-17 02:42:48.000 107 12496.00 15.40 54831.75 88888.00 2014-04-17 02:42:48.125 107 12496.02 15.43 54831.75 88888.00 2014-04-17 02:42:48.250 107 12495.95 15.43 54831.82 88888.00 2014-04-17 02:42:48.375 107 12495.98 15.45 54831.78 88888.00 2014-04-17 02:42:48.500 107 12495.98 15.45 54831.78 88888.00 2014-04-17 02:42:48.625 107 12495.98 15.40 54831.78 88888.00 2014-04-17 02:42:48.750 107 12496.00 15.43 54831.75 88888.00 2014-04-17 02:42:48.875 107 12495.98 15.45 54831.78 88888.00 2014-04-17 02:42:49.000 107 12496.02 15.45 54831.78 88888.00 2014-04-17 02:42:49.125 107 12496.00 15.45 54831.78 88888.00 2014-04-17 02:42:49.250 107 12495.95 15.40 54831.78 88888.00 2014-04-17 02:42:49.375 107 12495.95 15.40 54831.78 88888.00 2014-04-17 02:42:49.500 107 12495.92 15.43 54831.78 88888.00 2014-04-17 02:42:49.625 107 12495.95 15.45 54831.85 88888.00 2014-04-17 02:42:49.750 107 12495.98 15.43 54831.82 88888.00 2014-04-17 02:42:49.875 107 12496.02 15.40 54831.80 88888.00 2014-04-17 02:42:50.000 107 12495.98 15.40 54831.78 88888.00 2014-04-17 02:42:50.125 107 12495.98 15.43 54831.80 88888.00 2014-04-17 02:42:50.250 107 12495.98 15.40 54831.85 88888.00 2014-04-17 02:42:50.375 107 12495.98 15.43 54831.82 88888.00 2014-04-17 02:42:50.500 107 12495.95 15.40 54831.82 88888.00 2014-04-17 02:42:50.625 107 12495.92 15.40 54831.80 88888.00 2014-04-17 02:42:50.750 107 12495.98 15.43 54831.82 88888.00 2014-04-17 02:42:50.875 107 12495.98 15.40 54831.85 88888.00 2014-04-17 02:42:51.000 107 12495.98 15.40 54831.80 88888.00 2014-04-17 02:42:51.125 107 12496.02 15.43 54831.82 88888.00 2014-04-17 02:42:51.250 107 12496.02 15.43 54831.85 88888.00 2014-04-17 02:42:51.375 107 12496.00 15.43 54831.88 88888.00 2014-04-17 02:42:51.500 107 12496.05 15.38 54831.85 88888.00 2014-04-17 02:42:51.625 107 12496.12 15.35 54831.85 88888.00 2014-04-17 02:42:51.750 107 12496.12 15.35 54831.85 88888.00 2014-04-17 02:42:51.875 107 12496.05 15.32 54831.85 88888.00 2014-04-17 02:42:52.000 107 12496.00 15.35 54831.85 88888.00 2014-04-17 02:42:52.125 107 12496.02 15.35 54831.88 88888.00 2014-04-17 02:42:52.250 107 12495.98 15.30 54831.85 88888.00 2014-04-17 02:42:52.375 107 12496.05 15.35 54831.88 88888.00 2014-04-17 02:42:52.500 107 12496.08 15.38 54831.88 88888.00 2014-04-17 02:42:52.625 107 12496.05 15.35 54831.85 88888.00 2014-04-17 02:42:52.750 107 12496.08 15.35 54831.85 88888.00 2014-04-17 02:42:52.875 107 12496.08 15.35 54831.90 88888.00 2014-04-17 02:42:53.000 107 12496.05 15.38 54831.85 88888.00 2014-04-17 02:42:53.125 107 12496.02 15.32 54831.88 88888.00 2014-04-17 02:42:53.250 107 12496.02 15.35 54831.88 88888.00 2014-04-17 02:42:53.375 107 12496.12 15.35 54831.90 88888.00 2014-04-17 02:42:53.500 107 12496.17 15.32 54831.85 88888.00 2014-04-17 02:42:53.625 107 12496.17 15.35 54831.85 88888.00 2014-04-17 02:42:53.750 107 12496.20 15.35 54831.88 88888.00 2014-04-17 02:42:53.875 107 12496.20 15.32 54831.88 88888.00 2014-04-17 02:42:54.000 107 12496.25 15.32 54831.88 88888.00 2014-04-17 02:42:54.125 107 12496.17 15.30 54831.85 88888.00 2014-04-17 02:42:54.250 107 12496.15 15.30 54831.90 88888.00 2014-04-17 02:42:54.375 107 12496.20 15.32 54831.88 88888.00 2014-04-17 02:42:54.500 107 12496.23 15.35 54831.85 88888.00 2014-04-17 02:42:54.625 107 12496.25 15.35 54831.88 88888.00 2014-04-17 02:42:54.750 107 12496.27 15.35 54831.90 88888.00 2014-04-17 02:42:54.875 107 12496.27 15.35 54831.90 88888.00 2014-04-17 02:42:55.000 107 12496.27 15.30 54831.82 88888.00 2014-04-17 02:42:55.125 107 12496.30 15.32 54831.88 88888.00 2014-04-17 02:42:55.250 107 12496.35 15.32 54831.88 88888.00 2014-04-17 02:42:55.375 107 12496.38 15.32 54831.90 88888.00 2014-04-17 02:42:55.500 107 12496.33 15.32 54831.93 88888.00 2014-04-17 02:42:55.625 107 12496.27 15.28 54831.93 88888.00 2014-04-17 02:42:55.750 107 12496.23 15.28 54831.90 88888.00 2014-04-17 02:42:55.875 107 12496.27 15.28 54831.88 88888.00 2014-04-17 02:42:56.000 107 12496.38 15.25 54831.88 88888.00 2014-04-17 02:42:56.125 107 12496.30 15.28 54831.88 88888.00 2014-04-17 02:42:56.250 107 12496.27 15.30 54831.90 88888.00 2014-04-17 02:42:56.375 107 12496.35 15.32 54831.90 88888.00 2014-04-17 02:42:56.500 107 12496.40 15.32 54831.90 88888.00 2014-04-17 02:42:56.625 107 12496.40 15.30 54831.90 88888.00 2014-04-17 02:42:56.750 107 12496.35 15.30 54831.88 88888.00 2014-04-17 02:42:56.875 107 12496.27 15.25 54831.90 88888.00 2014-04-17 02:42:57.000 107 12496.35 15.28 54831.90 88888.00 2014-04-17 02:42:57.125 107 12496.38 15.30 54831.93 88888.00 2014-04-17 02:42:57.250 107 12496.33 15.30 54831.93 88888.00 2014-04-17 02:42:57.375 107 12496.33 15.30 54831.93 88888.00 2014-04-17 02:42:57.500 107 12496.27 15.32 54831.93 88888.00 2014-04-17 02:42:57.625 107 12496.35 15.30 54831.93 88888.00 2014-04-17 02:42:57.750 107 12496.42 15.28 54831.95 88888.00 2014-04-17 02:42:57.875 107 12496.45 15.32 54831.97 88888.00 2014-04-17 02:42:58.000 107 12496.42 15.32 54831.95 88888.00 2014-04-17 02:42:58.125 107 12496.38 15.28 54831.95 88888.00 2014-04-17 02:42:58.250 107 12496.27 15.28 54831.97 88888.00 2014-04-17 02:42:58.375 107 12496.27 15.28 54831.97 88888.00 2014-04-17 02:42:58.500 107 12496.33 15.28 54831.95 88888.00 2014-04-17 02:42:58.625 107 12496.35 15.28 54831.97 88888.00 2014-04-17 02:42:58.750 107 12496.35 15.28 54831.97 88888.00 2014-04-17 02:42:58.875 107 12496.35 15.28 54831.95 88888.00 2014-04-17 02:42:59.000 107 12496.30 15.25 54831.95 88888.00 2014-04-17 02:42:59.125 107 12496.33 15.28 54831.97 88888.00 2014-04-17 02:42:59.250 107 12496.35 15.32 54831.97 88888.00 2014-04-17 02:42:59.375 107 12496.38 15.32 54831.97 88888.00 2014-04-17 02:42:59.500 107 12496.33 15.32 54831.97 88888.00 2014-04-17 02:42:59.625 107 12496.38 15.30 54831.97 88888.00 2014-04-17 02:42:59.750 107 12496.42 15.28 54831.97 88888.00 2014-04-17 02:42:59.875 107 12496.38 15.28 54831.97 88888.00 2014-04-17 02:43:00.000 107 12496.35 15.32 54831.97 88888.00 2014-04-17 02:43:00.125 107 12496.38 15.28 54832.00 88888.00 2014-04-17 02:43:00.250 107 12496.35 15.28 54831.97 88888.00 2014-04-17 02:43:00.375 107 12496.38 15.28 54831.97 88888.00 2014-04-17 02:43:00.500 107 12496.42 15.30 54831.97 88888.00 2014-04-17 02:43:00.625 107 12496.50 15.30 54831.97 88888.00 2014-04-17 02:43:00.750 107 12496.52 15.32 54831.97 88888.00 2014-04-17 02:43:00.875 107 12496.50 15.30 54831.97 88888.00 2014-04-17 02:43:01.000 107 12496.52 15.28 54831.95 88888.00 2014-04-17 02:43:01.125 107 12496.55 15.28 54831.97 88888.00 2014-04-17 02:43:01.250 107 12496.50 15.25 54831.97 88888.00 2014-04-17 02:43:01.375 107 12496.45 15.25 54831.97 88888.00 2014-04-17 02:43:01.500 107 12496.42 15.28 54832.00 88888.00 2014-04-17 02:43:01.625 107 12496.45 15.28 54832.03 88888.00 2014-04-17 02:43:01.750 107 12496.42 15.28 54832.00 88888.00 2014-04-17 02:43:01.875 107 12496.42 15.22 54832.00 88888.00 2014-04-17 02:43:02.000 107 12496.42 15.25 54831.97 88888.00 2014-04-17 02:43:02.125 107 12496.40 15.22 54831.97 88888.00 2014-04-17 02:43:02.250 107 12496.30 15.22 54832.00 88888.00 2014-04-17 02:43:02.375 107 12496.35 15.22 54831.97 88888.00 2014-04-17 02:43:02.500 107 12496.45 15.25 54832.00 88888.00 2014-04-17 02:43:02.625 107 12496.48 15.25 54832.00 88888.00 2014-04-17 02:43:02.750 107 12496.50 15.22 54831.97 88888.00 2014-04-17 02:43:02.875 107 12496.50 15.25 54831.97 88888.00 2014-04-17 02:43:03.000 107 12496.48 15.28 54832.00 88888.00 2014-04-17 02:43:03.125 107 12496.38 15.22 54832.03 88888.00 2014-04-17 02:43:03.250 107 12496.38 15.22 54832.07 88888.00 2014-04-17 02:43:03.375 107 12496.45 15.25 54832.07 88888.00 2014-04-17 02:43:03.500 107 12496.52 15.25 54832.05 88888.00 2014-04-17 02:43:03.625 107 12496.52 15.22 54832.03 88888.00 2014-04-17 02:43:03.750 107 12496.50 15.20 54832.03 88888.00 2014-04-17 02:43:03.875 107 12496.45 15.22 54832.00 88888.00 2014-04-17 02:43:04.000 107 12496.38 15.22 54832.00 88888.00 2014-04-17 02:43:04.125 107 12496.42 15.22 54832.03 88888.00 2014-04-17 02:43:04.250 107 12496.45 15.18 54832.05 88888.00 2014-04-17 02:43:04.375 107 12496.42 15.20 54832.05 88888.00 2014-04-17 02:43:04.500 107 12496.33 15.20 54832.03 88888.00 2014-04-17 02:43:04.625 107 12496.38 15.22 54832.03 88888.00 2014-04-17 02:43:04.750 107 12496.42 15.22 54832.05 88888.00 2014-04-17 02:43:04.875 107 12496.45 15.22 54832.05 88888.00 2014-04-17 02:43:05.000 107 12496.40 15.20 54832.05 88888.00 2014-04-17 02:43:05.125 107 12496.38 15.22 54832.03 88888.00 2014-04-17 02:43:05.250 107 12496.38 15.18 54832.03 88888.00 2014-04-17 02:43:05.375 107 12496.45 15.18 54832.03 88888.00 2014-04-17 02:43:05.500 107 12496.45 15.18 54832.03 88888.00 2014-04-17 02:43:05.625 107 12496.45 15.20 54832.03 88888.00 2014-04-17 02:43:05.750 107 12496.40 15.20 54832.03 88888.00 2014-04-17 02:43:05.875 107 12496.42 15.20 54832.03 88888.00 2014-04-17 02:43:06.000 107 12496.45 15.20 54832.05 88888.00 2014-04-17 02:43:06.125 107 12496.45 15.20 54832.05 88888.00 2014-04-17 02:43:06.250 107 12496.42 15.15 54832.05 88888.00 2014-04-17 02:43:06.375 107 12496.45 15.18 54832.03 88888.00 2014-04-17 02:43:06.500 107 12496.45 15.18 54832.05 88888.00 2014-04-17 02:43:06.625 107 12496.45 15.15 54832.05 88888.00 2014-04-17 02:43:06.750 107 12496.45 15.18 54832.07 88888.00 2014-04-17 02:43:06.875 107 12496.48 15.22 54832.07 88888.00 2014-04-17 02:43:07.000 107 12496.48 15.20 54832.07 88888.00 2014-04-17 02:43:07.125 107 12496.40 15.18 54832.07 88888.00 2014-04-17 02:43:07.250 107 12496.42 15.18 54832.05 88888.00 2014-04-17 02:43:07.375 107 12496.48 15.20 54832.03 88888.00 2014-04-17 02:43:07.500 107 12496.50 15.18 54832.05 88888.00 2014-04-17 02:43:07.625 107 12496.45 15.15 54832.03 88888.00 2014-04-17 02:43:07.750 107 12496.48 15.18 54832.03 88888.00 2014-04-17 02:43:07.875 107 12496.52 15.20 54832.05 88888.00 2014-04-17 02:43:08.000 107 12496.52 15.20 54832.05 88888.00 2014-04-17 02:43:08.125 107 12496.50 15.22 54832.07 88888.00 2014-04-17 02:43:08.250 107 12496.48 15.20 54832.07 88888.00 2014-04-17 02:43:08.375 107 12496.55 15.20 54832.07 88888.00 2014-04-17 02:43:08.500 107 12496.60 15.22 54832.05 88888.00 2014-04-17 02:43:08.625 107 12496.60 15.22 54832.05 88888.00 2014-04-17 02:43:08.750 107 12496.58 15.22 54832.05 88888.00 2014-04-17 02:43:08.875 107 12496.58 15.20 54832.05 88888.00 2014-04-17 02:43:09.000 107 12496.52 15.20 54832.03 88888.00 2014-04-17 02:43:09.125 107 12496.52 15.22 54832.05 88888.00 2014-04-17 02:43:09.250 107 12496.55 15.25 54832.07 88888.00 2014-04-17 02:43:09.375 107 12496.58 15.25 54832.07 88888.00 2014-04-17 02:43:09.500 107 12496.55 15.22 54832.07 88888.00 2014-04-17 02:43:09.625 107 12496.52 15.22 54832.05 88888.00 2014-04-17 02:43:09.750 107 12496.50 15.20 54832.07 88888.00 2014-04-17 02:43:09.875 107 12496.48 15.22 54832.10 88888.00 2014-04-17 02:43:10.000 107 12496.50 15.25 54832.10 88888.00 2014-04-17 02:43:10.125 107 12496.60 15.25 54832.10 88888.00 2014-04-17 02:43:10.250 107 12496.62 15.18 54832.10 88888.00 2014-04-17 02:43:10.375 107 12496.60 15.20 54832.12 88888.00 2014-04-17 02:43:10.500 107 12496.58 15.20 54832.10 88888.00 2014-04-17 02:43:10.625 107 12496.62 15.22 54832.10 88888.00 2014-04-17 02:43:10.750 107 12496.73 15.22 54832.12 88888.00 2014-04-17 02:43:10.875 107 12496.67 15.20 54832.12 88888.00 2014-04-17 02:43:11.000 107 12496.62 15.20 54832.12 88888.00 2014-04-17 02:43:11.125 107 12496.55 15.20 54832.12 88888.00 2014-04-17 02:43:11.250 107 12496.48 15.18 54832.12 88888.00 2014-04-17 02:43:11.375 107 12496.52 15.18 54832.12 88888.00 2014-04-17 02:43:11.500 107 12496.52 15.15 54832.12 88888.00 2014-04-17 02:43:11.625 107 12496.52 15.20 54832.10 88888.00 2014-04-17 02:43:11.750 107 12496.60 15.20 54832.07 88888.00 2014-04-17 02:43:11.875 107 12496.58 15.18 54832.10 88888.00 2014-04-17 02:43:12.000 107 12496.55 15.18 54832.07 88888.00 2014-04-17 02:43:12.125 107 12496.60 15.20 54832.10 88888.00 2014-04-17 02:43:12.250 107 12496.60 15.20 54832.10 88888.00 2014-04-17 02:43:12.375 107 12496.62 15.22 54832.10 88888.00 2014-04-17 02:43:12.500 107 12496.58 15.22 54832.12 88888.00 2014-04-17 02:43:12.625 107 12496.58 15.22 54832.12 88888.00 2014-04-17 02:43:12.750 107 12496.60 15.25 54832.15 88888.00 2014-04-17 02:43:12.875 107 12496.65 15.25 54832.12 88888.00 2014-04-17 02:43:13.000 107 12496.67 15.20 54832.10 88888.00 2014-04-17 02:43:13.125 107 12496.62 15.22 54832.15 88888.00 2014-04-17 02:43:13.250 107 12496.60 15.20 54832.15 88888.00 2014-04-17 02:43:13.375 107 12496.60 15.20 54832.18 88888.00 2014-04-17 02:43:13.500 107 12496.60 15.22 54832.18 88888.00 2014-04-17 02:43:13.625 107 12496.60 15.22 54832.15 88888.00 2014-04-17 02:43:13.750 107 12496.58 15.22 54832.15 88888.00 2014-04-17 02:43:13.875 107 12496.60 15.22 54832.18 88888.00 2014-04-17 02:43:14.000 107 12496.60 15.28 54832.18 88888.00 2014-04-17 02:43:14.125 107 12496.62 15.25 54832.15 88888.00 2014-04-17 02:43:14.250 107 12496.62 15.25 54832.15 88888.00 2014-04-17 02:43:14.375 107 12496.67 15.28 54832.18 88888.00 2014-04-17 02:43:14.500 107 12496.67 15.30 54832.15 88888.00 2014-04-17 02:43:14.625 107 12496.67 15.30 54832.15 88888.00 2014-04-17 02:43:14.750 107 12496.65 15.30 54832.15 88888.00 2014-04-17 02:43:14.875 107 12496.73 15.30 54832.18 88888.00 2014-04-17 02:43:15.000 107 12496.75 15.28 54832.18 88888.00 2014-04-17 02:43:15.125 107 12496.77 15.28 54832.20 88888.00 2014-04-17 02:43:15.250 107 12496.80 15.25 54832.20 88888.00 2014-04-17 02:43:15.375 107 12496.80 15.28 54832.18 88888.00 2014-04-17 02:43:15.500 107 12496.77 15.32 54832.18 88888.00 2014-04-17 02:43:15.625 107 12496.73 15.32 54832.18 88888.00 2014-04-17 02:43:15.750 107 12496.70 15.32 54832.18 88888.00 2014-04-17 02:43:15.875 107 12496.75 15.30 54832.18 88888.00 2014-04-17 02:43:16.000 107 12496.75 15.30 54832.18 88888.00 2014-04-17 02:43:16.125 107 12496.73 15.30 54832.20 88888.00 2014-04-17 02:43:16.250 107 12496.73 15.28 54832.20 88888.00 2014-04-17 02:43:16.375 107 12496.77 15.28 54832.20 88888.00 2014-04-17 02:43:16.500 107 12496.83 15.30 54832.20 88888.00 2014-04-17 02:43:16.625 107 12496.83 15.30 54832.22 88888.00 2014-04-17 02:43:16.750 107 12496.75 15.32 54832.20 88888.00 2014-04-17 02:43:16.875 107 12496.67 15.30 54832.20 88888.00 2014-04-17 02:43:17.000 107 12496.65 15.28 54832.18 88888.00 2014-04-17 02:43:17.125 107 12496.67 15.30 54832.18 88888.00 2014-04-17 02:43:17.250 107 12496.75 15.38 54832.20 88888.00 2014-04-17 02:43:17.375 107 12496.77 15.38 54832.20 88888.00 2014-04-17 02:43:17.500 107 12496.75 15.35 54832.20 88888.00 2014-04-17 02:43:17.625 107 12496.77 15.35 54832.20 88888.00 2014-04-17 02:43:17.750 107 12496.75 15.35 54832.20 88888.00 2014-04-17 02:43:17.875 107 12496.75 15.38 54832.20 88888.00 2014-04-17 02:43:18.000 107 12496.70 15.43 54832.22 88888.00 2014-04-17 02:43:18.125 107 12496.70 15.43 54832.25 88888.00 2014-04-17 02:43:18.250 107 12496.73 15.40 54832.25 88888.00 2014-04-17 02:43:18.375 107 12496.80 15.38 54832.25 88888.00 2014-04-17 02:43:18.500 107 12496.75 15.40 54832.22 88888.00 2014-04-17 02:43:18.625 107 12496.73 15.40 54832.22 88888.00 2014-04-17 02:43:18.750 107 12496.70 15.45 54832.28 88888.00 2014-04-17 02:43:18.875 107 12496.65 15.45 54832.28 88888.00 2014-04-17 02:43:19.000 107 12496.65 15.43 54832.28 88888.00 2014-04-17 02:43:19.125 107 12496.70 15.45 54832.28 88888.00 2014-04-17 02:43:19.250 107 12496.70 15.43 54832.25 88888.00 2014-04-17 02:43:19.375 107 12496.65 15.43 54832.28 88888.00 2014-04-17 02:43:19.500 107 12496.65 15.45 54832.28 88888.00 2014-04-17 02:43:19.625 107 12496.73 15.45 54832.30 88888.00 2014-04-17 02:43:19.750 107 12496.73 15.45 54832.28 88888.00 2014-04-17 02:43:19.875 107 12496.67 15.45 54832.28 88888.00 2014-04-17 02:43:20.000 107 12496.62 15.45 54832.25 88888.00 2014-04-17 02:43:20.125 107 12496.58 15.45 54832.25 88888.00 2014-04-17 02:43:20.250 107 12496.55 15.45 54832.30 88888.00 2014-04-17 02:43:20.375 107 12496.55 15.45 54832.30 88888.00 2014-04-17 02:43:20.500 107 12496.55 15.45 54832.28 88888.00 2014-04-17 02:43:20.625 107 12496.58 15.45 54832.28 88888.00 2014-04-17 02:43:20.750 107 12496.58 15.50 54832.30 88888.00 2014-04-17 02:43:20.875 107 12496.58 15.50 54832.28 88888.00 2014-04-17 02:43:21.000 107 12496.62 15.45 54832.28 88888.00 2014-04-17 02:43:21.125 107 12496.58 15.45 54832.32 88888.00 2014-04-17 02:43:21.250 107 12496.55 15.43 54832.32 88888.00 2014-04-17 02:43:21.375 107 12496.60 15.45 54832.32 88888.00 2014-04-17 02:43:21.500 107 12496.62 15.50 54832.32 88888.00 2014-04-17 02:43:21.625 107 12496.58 15.50 54832.32 88888.00 2014-04-17 02:43:21.750 107 12496.52 15.47 54832.30 88888.00 2014-04-17 02:43:21.875 107 12496.48 15.47 54832.30 88888.00 2014-04-17 02:43:22.000 107 12496.50 15.47 54832.30 88888.00 2014-04-17 02:43:22.125 107 12496.52 15.50 54832.30 88888.00 2014-04-17 02:43:22.250 107 12496.50 15.45 54832.30 88888.00 2014-04-17 02:43:22.375 107 12496.50 15.47 54832.32 88888.00 2014-04-17 02:43:22.500 107 12496.50 15.50 54832.32 88888.00 2014-04-17 02:43:22.625 107 12496.50 15.55 54832.32 88888.00 2014-04-17 02:43:22.750 107 12496.48 15.53 54832.32 88888.00 2014-04-17 02:43:22.875 107 12496.48 15.53 54832.32 88888.00 2014-04-17 02:43:23.000 107 12496.58 15.50 54832.32 88888.00 2014-04-17 02:43:23.125 107 12496.55 15.50 54832.38 88888.00 2014-04-17 02:43:23.250 107 12496.52 15.53 54832.40 88888.00 2014-04-17 02:43:23.375 107 12496.52 15.53 54832.40 88888.00 2014-04-17 02:43:23.500 107 12496.52 15.50 54832.38 88888.00 2014-04-17 02:43:23.625 107 12496.58 15.50 54832.38 88888.00 2014-04-17 02:43:23.750 107 12496.62 15.47 54832.38 88888.00 2014-04-17 02:43:23.875 107 12496.60 15.50 54832.38 88888.00 2014-04-17 02:43:24.000 107 12496.60 15.50 54832.40 88888.00 2014-04-17 02:43:24.125 107 12496.52 15.53 54832.40 88888.00 2014-04-17 02:43:24.250 107 12496.48 15.47 54832.43 88888.00 2014-04-17 02:43:24.375 107 12496.48 15.50 54832.40 88888.00 2014-04-17 02:43:24.500 107 12496.45 15.53 54832.43 88888.00 2014-04-17 02:43:24.625 107 12496.38 15.53 54832.43 88888.00 2014-04-17 02:43:24.750 107 12496.38 15.53 54832.43 88888.00 2014-04-17 02:43:24.875 107 12496.35 15.50 54832.43 88888.00 2014-04-17 02:43:25.000 107 12496.38 15.50 54832.40 88888.00 2014-04-17 02:43:25.125 107 12496.40 15.50 54832.40 88888.00 2014-04-17 02:43:25.250 107 12496.38 15.47 54832.45 88888.00 2014-04-17 02:43:25.375 107 12496.40 15.50 54832.45 88888.00 2014-04-17 02:43:25.500 107 12496.42 15.53 54832.43 88888.00 2014-04-17 02:43:25.625 107 12496.42 15.50 54832.40 88888.00 2014-04-17 02:43:25.750 107 12496.35 15.50 54832.43 88888.00 2014-04-17 02:43:25.875 107 12496.33 15.47 54832.47 88888.00 2014-04-17 02:43:26.000 107 12496.30 15.50 54832.45 88888.00 2014-04-17 02:43:26.125 107 12496.23 15.53 54832.43 88888.00 2014-04-17 02:43:26.250 107 12496.23 15.47 54832.47 88888.00 2014-04-17 02:43:26.375 107 12496.27 15.47 54832.47 88888.00 2014-04-17 02:43:26.500 107 12496.25 15.47 54832.47 88888.00 2014-04-17 02:43:26.625 107 12496.20 15.47 54832.50 88888.00 2014-04-17 02:43:26.750 107 12496.17 15.47 54832.47 88888.00 2014-04-17 02:43:26.875 107 12496.23 15.45 54832.47 88888.00 2014-04-17 02:43:27.000 107 12496.17 15.43 54832.43 88888.00 2014-04-17 02:43:27.125 107 12496.17 15.47 54832.45 88888.00 2014-04-17 02:43:27.250 107 12496.17 15.47 54832.50 88888.00 2014-04-17 02:43:27.375 107 12496.17 15.47 54832.53 88888.00 2014-04-17 02:43:27.500 107 12496.12 15.47 54832.53 88888.00 2014-04-17 02:43:27.625 107 12496.10 15.45 54832.55 88888.00 2014-04-17 02:43:27.750 107 12496.12 15.47 54832.53 88888.00 2014-04-17 02:43:27.875 107 12496.15 15.47 54832.50 88888.00 2014-04-17 02:43:28.000 107 12496.17 15.43 54832.50 88888.00 2014-04-17 02:43:28.125 107 12496.23 15.45 54832.50 88888.00 2014-04-17 02:43:28.250 107 12496.17 15.43 54832.53 88888.00 2014-04-17 02:43:28.375 107 12496.20 15.43 54832.53 88888.00 2014-04-17 02:43:28.500 107 12496.23 15.45 54832.53 88888.00 2014-04-17 02:43:28.625 107 12496.23 15.45 54832.55 88888.00 2014-04-17 02:43:28.750 107 12496.20 15.43 54832.53 88888.00 2014-04-17 02:43:28.875 107 12496.25 15.43 54832.55 88888.00 2014-04-17 02:43:29.000 107 12496.20 15.43 54832.53 88888.00 2014-04-17 02:43:29.125 107 12496.17 15.45 54832.55 88888.00 2014-04-17 02:43:29.250 107 12496.15 15.40 54832.50 88888.00 2014-04-17 02:43:29.375 107 12496.15 15.40 54832.50 88888.00 2014-04-17 02:43:29.500 107 12496.12 15.43 54832.53 88888.00 2014-04-17 02:43:29.625 107 12496.12 15.43 54832.55 88888.00 2014-04-17 02:43:29.750 107 12496.12 15.43 54832.57 88888.00 2014-04-17 02:43:29.875 107 12496.10 15.43 54832.60 88888.00 2014-04-17 02:43:30.000 107 12496.08 15.43 54832.57 88888.00 2014-04-17 02:43:30.125 107 12496.00 15.40 54832.55 88888.00 2014-04-17 02:43:30.250 107 12495.98 15.38 54832.55 88888.00 2014-04-17 02:43:30.375 107 12496.05 15.40 54832.55 88888.00 2014-04-17 02:43:30.500 107 12496.05 15.40 54832.55 88888.00 2014-04-17 02:43:30.625 107 12496.05 15.40 54832.57 88888.00 2014-04-17 02:43:30.750 107 12496.05 15.40 54832.60 88888.00 2014-04-17 02:43:30.875 107 12496.05 15.38 54832.60 88888.00 2014-04-17 02:43:31.000 107 12496.00 15.38 54832.57 88888.00 2014-04-17 02:43:31.125 107 12495.98 15.38 54832.55 88888.00 2014-04-17 02:43:31.250 107 12495.92 15.38 54832.57 88888.00 2014-04-17 02:43:31.375 107 12495.98 15.38 54832.57 88888.00 2014-04-17 02:43:31.500 107 12495.95 15.38 54832.60 88888.00 2014-04-17 02:43:31.625 107 12495.95 15.40 54832.60 88888.00 2014-04-17 02:43:31.750 107 12496.00 15.43 54832.60 88888.00 2014-04-17 02:43:31.875 107 12496.05 15.38 54832.62 88888.00 2014-04-17 02:43:32.000 107 12496.08 15.38 54832.60 88888.00 2014-04-17 02:43:32.125 107 12496.10 15.35 54832.60 88888.00 2014-04-17 02:43:32.250 107 12496.05 15.35 54832.57 88888.00 2014-04-17 02:43:32.375 107 12496.00 15.35 54832.60 88888.00 2014-04-17 02:43:32.500 107 12496.00 15.40 54832.60 88888.00 2014-04-17 02:43:32.625 107 12496.00 15.43 54832.62 88888.00 2014-04-17 02:43:32.750 107 12495.98 15.43 54832.60 88888.00 2014-04-17 02:43:32.875 107 12495.95 15.40 54832.57 88888.00 2014-04-17 02:43:33.000 107 12495.98 15.40 54832.60 88888.00 2014-04-17 02:43:33.125 107 12495.98 15.38 54832.60 88888.00 2014-04-17 02:43:33.250 107 12495.95 15.35 54832.62 88888.00 2014-04-17 02:43:33.375 107 12496.00 15.35 54832.62 88888.00 2014-04-17 02:43:33.500 107 12496.00 15.38 54832.62 88888.00 2014-04-17 02:43:33.625 107 12496.02 15.38 54832.65 88888.00 2014-04-17 02:43:33.750 107 12496.02 15.38 54832.68 88888.00 2014-04-17 02:43:33.875 107 12496.00 15.40 54832.65 88888.00 2014-04-17 02:43:34.000 107 12495.95 15.35 54832.62 88888.00 2014-04-17 02:43:34.125 107 12495.92 15.35 54832.60 88888.00 2014-04-17 02:43:34.250 107 12495.95 15.38 54832.60 88888.00 2014-04-17 02:43:34.375 107 12496.00 15.32 54832.60 88888.00 2014-04-17 02:43:34.500 107 12496.05 15.32 54832.60 88888.00 2014-04-17 02:43:34.625 107 12496.02 15.38 54832.60 88888.00 2014-04-17 02:43:34.750 107 12495.95 15.38 54832.62 88888.00 2014-04-17 02:43:34.875 107 12496.00 15.32 54832.62 88888.00 2014-04-17 02:43:35.000 107 12496.05 15.35 54832.62 88888.00 2014-04-17 02:43:35.125 107 12496.08 15.38 54832.62 88888.00 2014-04-17 02:43:35.250 107 12496.08 15.32 54832.60 88888.00 2014-04-17 02:43:35.375 107 12496.02 15.32 54832.60 88888.00 2014-04-17 02:43:35.500 107 12496.02 15.30 54832.57 88888.00 2014-04-17 02:43:35.625 107 12496.00 15.30 54832.60 88888.00 2014-04-17 02:43:35.750 107 12496.05 15.32 54832.65 88888.00 2014-04-17 02:43:35.875 107 12496.05 15.32 54832.65 88888.00 2014-04-17 02:43:36.000 107 12496.00 15.30 54832.60 88888.00 2014-04-17 02:43:36.125 107 12495.95 15.28 54832.57 88888.00 2014-04-17 02:43:36.250 107 12495.98 15.32 54832.62 88888.00 2014-04-17 02:43:36.375 107 12496.05 15.30 54832.65 88888.00 2014-04-17 02:43:36.500 107 12496.05 15.30 54832.65 88888.00 2014-04-17 02:43:36.625 107 12496.02 15.28 54832.65 88888.00 2014-04-17 02:43:36.750 107 12496.02 15.30 54832.62 88888.00 2014-04-17 02:43:36.875 107 12496.02 15.28 54832.62 88888.00 2014-04-17 02:43:37.000 107 12496.02 15.28 54832.60 88888.00 2014-04-17 02:43:37.125 107 12496.00 15.32 54832.60 88888.00 2014-04-17 02:43:37.250 107 12495.98 15.32 54832.65 88888.00 2014-04-17 02:43:37.375 107 12496.05 15.32 54832.62 88888.00 2014-04-17 02:43:37.500 107 12496.10 15.35 54832.62 88888.00 2014-04-17 02:43:37.625 107 12496.12 15.35 54832.65 88888.00 2014-04-17 02:43:37.750 107 12496.05 15.32 54832.65 88888.00 2014-04-17 02:43:37.875 107 12496.00 15.35 54832.62 88888.00 2014-04-17 02:43:38.000 107 12496.02 15.32 54832.65 88888.00 2014-04-17 02:43:38.125 107 12496.05 15.30 54832.65 88888.00 2014-04-17 02:43:38.250 107 12496.08 15.30 54832.68 88888.00 2014-04-17 02:43:38.375 107 12496.10 15.32 54832.65 88888.00 2014-04-17 02:43:38.500 107 12496.08 15.30 54832.65 88888.00 2014-04-17 02:43:38.625 107 12496.02 15.28 54832.65 88888.00 2014-04-17 02:43:38.750 107 12496.05 15.22 54832.65 88888.00 2014-04-17 02:43:38.875 107 12496.08 15.28 54832.65 88888.00 2014-04-17 02:43:39.000 107 12496.08 15.28 54832.62 88888.00 2014-04-17 02:43:39.125 107 12496.02 15.28 54832.62 88888.00 2014-04-17 02:43:39.250 107 12496.00 15.28 54832.62 88888.00 2014-04-17 02:43:39.375 107 12496.00 15.28 54832.62 88888.00 2014-04-17 02:43:39.500 107 12496.02 15.28 54832.65 88888.00 2014-04-17 02:43:39.625 107 12496.02 15.30 54832.68 88888.00 2014-04-17 02:43:39.750 107 12496.08 15.28 54832.70 88888.00 2014-04-17 02:43:39.875 107 12496.02 15.25 54832.68 88888.00 2014-04-17 02:43:40.000 107 12495.98 15.25 54832.65 88888.00 2014-04-17 02:43:40.125 107 12495.98 15.25 54832.68 88888.00 2014-04-17 02:43:40.250 107 12495.95 15.28 54832.70 88888.00 2014-04-17 02:43:40.375 107 12496.00 15.30 54832.70 88888.00 2014-04-17 02:43:40.500 107 12496.02 15.30 54832.72 88888.00 2014-04-17 02:43:40.625 107 12496.00 15.28 54832.70 88888.00 2014-04-17 02:43:40.750 107 12495.92 15.28 54832.68 88888.00 2014-04-17 02:43:40.875 107 12495.88 15.25 54832.65 88888.00 2014-04-17 02:43:41.000 107 12495.92 15.25 54832.68 88888.00 2014-04-17 02:43:41.125 107 12495.98 15.28 54832.70 88888.00 2014-04-17 02:43:41.250 107 12495.95 15.30 54832.70 88888.00 2014-04-17 02:43:41.375 107 12495.98 15.28 54832.70 88888.00 2014-04-17 02:43:41.500 107 12495.98 15.28 54832.70 88888.00 2014-04-17 02:43:41.625 107 12495.92 15.28 54832.70 88888.00 2014-04-17 02:43:41.750 107 12495.88 15.30 54832.70 88888.00 2014-04-17 02:43:41.875 107 12495.90 15.22 54832.72 88888.00 2014-04-17 02:43:42.000 107 12495.88 15.22 54832.72 88888.00 2014-04-17 02:43:42.125 107 12495.90 15.25 54832.75 88888.00 2014-04-17 02:43:42.250 107 12495.90 15.22 54832.72 88888.00 2014-04-17 02:43:42.375 107 12495.92 15.22 54832.72 88888.00 2014-04-17 02:43:42.500 107 12495.90 15.25 54832.75 88888.00 2014-04-17 02:43:42.625 107 12495.88 15.25 54832.75 88888.00 2014-04-17 02:43:42.750 107 12495.88 15.22 54832.72 88888.00 2014-04-17 02:43:42.875 107 12495.85 15.25 54832.72 88888.00 2014-04-17 02:43:43.000 107 12495.80 15.22 54832.72 88888.00 2014-04-17 02:43:43.125 107 12495.75 15.22 54832.70 88888.00 2014-04-17 02:43:43.250 107 12495.77 15.20 54832.75 88888.00 2014-04-17 02:43:43.375 107 12495.83 15.25 54832.78 88888.00 2014-04-17 02:43:43.500 107 12495.83 15.28 54832.75 88888.00 2014-04-17 02:43:43.625 107 12495.80 15.28 54832.78 88888.00 2014-04-17 02:43:43.750 107 12495.80 15.22 54832.78 88888.00 2014-04-17 02:43:43.875 107 12495.80 15.22 54832.75 88888.00 2014-04-17 02:43:44.000 107 12495.73 15.20 54832.75 88888.00 2014-04-17 02:43:44.125 107 12495.77 15.22 54832.75 88888.00 2014-04-17 02:43:44.250 107 12495.75 15.22 54832.78 88888.00 2014-04-17 02:43:44.375 107 12495.75 15.25 54832.80 88888.00 2014-04-17 02:43:44.500 107 12495.83 15.22 54832.78 88888.00 2014-04-17 02:43:44.625 107 12495.83 15.22 54832.75 88888.00 2014-04-17 02:43:44.750 107 12495.83 15.22 54832.75 88888.00 2014-04-17 02:43:44.875 107 12495.80 15.20 54832.78 88888.00 2014-04-17 02:43:45.000 107 12495.83 15.20 54832.75 88888.00 2014-04-17 02:43:45.125 107 12495.80 15.22 54832.80 88888.00 2014-04-17 02:43:45.250 107 12495.73 15.25 54832.78 88888.00 2014-04-17 02:43:45.375 107 12495.73 15.22 54832.80 88888.00 2014-04-17 02:43:45.500 107 12495.75 15.20 54832.78 88888.00 2014-04-17 02:43:45.625 107 12495.75 15.22 54832.78 88888.00 2014-04-17 02:43:45.750 107 12495.73 15.22 54832.78 88888.00 2014-04-17 02:43:45.875 107 12495.70 15.22 54832.75 88888.00 2014-04-17 02:43:46.000 107 12495.65 15.25 54832.78 88888.00 2014-04-17 02:43:46.125 107 12495.73 15.28 54832.80 88888.00 2014-04-17 02:43:46.250 107 12495.67 15.22 54832.80 88888.00 2014-04-17 02:43:46.375 107 12495.65 15.20 54832.80 88888.00 2014-04-17 02:43:46.500 107 12495.62 15.22 54832.82 88888.00 2014-04-17 02:43:46.625 107 12495.67 15.22 54832.82 88888.00 2014-04-17 02:43:46.750 107 12495.67 15.25 54832.80 88888.00 2014-04-17 02:43:46.875 107 12495.62 15.28 54832.80 88888.00 2014-04-17 02:43:47.000 107 12495.58 15.25 54832.82 88888.00 2014-04-17 02:43:47.125 107 12495.52 15.28 54832.82 88888.00 2014-04-17 02:43:47.250 107 12495.48 15.28 54832.85 88888.00 2014-04-17 02:43:47.375 107 12495.52 15.28 54832.82 88888.00 2014-04-17 02:43:47.500 107 12495.52 15.25 54832.82 88888.00 2014-04-17 02:43:47.625 107 12495.58 15.25 54832.80 88888.00 2014-04-17 02:43:47.750 107 12495.60 15.25 54832.85 88888.00 2014-04-17 02:43:47.875 107 12495.55 15.25 54832.82 88888.00 2014-04-17 02:43:48.000 107 12495.50 15.28 54832.82 88888.00 2014-04-17 02:43:48.125 107 12495.48 15.28 54832.88 88888.00 2014-04-17 02:43:48.250 107 12495.42 15.25 54832.85 88888.00 2014-04-17 02:43:48.375 107 12495.50 15.25 54832.85 88888.00 2014-04-17 02:43:48.500 107 12495.52 15.30 54832.88 88888.00 2014-04-17 02:43:48.625 107 12495.50 15.28 54832.88 88888.00 2014-04-17 02:43:48.750 107 12495.50 15.25 54832.85 88888.00 2014-04-17 02:43:48.875 107 12495.50 15.25 54832.85 88888.00 2014-04-17 02:43:49.000 107 12495.48 15.22 54832.82 88888.00 2014-04-17 02:43:49.125 107 12495.55 15.25 54832.88 88888.00 2014-04-17 02:43:49.250 107 12495.48 15.22 54832.90 88888.00 2014-04-17 02:43:49.375 107 12495.42 15.22 54832.85 88888.00 2014-04-17 02:43:49.500 107 12495.45 15.25 54832.85 88888.00 2014-04-17 02:43:49.625 107 12495.52 15.25 54832.88 88888.00 2014-04-17 02:43:49.750 107 12495.50 15.28 54832.88 88888.00 2014-04-17 02:43:49.875 107 12495.42 15.25 54832.90 88888.00 2014-04-17 02:43:50.000 107 12495.33 15.28 54832.88 88888.00 2014-04-17 02:43:50.125 107 12495.42 15.25 54832.88 88888.00 2014-04-17 02:43:50.250 107 12495.42 15.25 54832.88 88888.00 2014-04-17 02:43:50.375 107 12495.38 15.22 54832.88 88888.00 2014-04-17 02:43:50.500 107 12495.33 15.25 54832.90 88888.00 2014-04-17 02:43:50.625 107 12495.48 15.28 54832.90 88888.00 2014-04-17 02:43:50.750 107 12495.52 15.28 54832.90 88888.00 2014-04-17 02:43:50.875 107 12495.48 15.25 54832.88 88888.00 2014-04-17 02:43:51.000 107 12495.40 15.25 54832.88 88888.00 2014-04-17 02:43:51.125 107 12495.42 15.28 54832.88 88888.00 2014-04-17 02:43:51.250 107 12495.45 15.28 54832.90 88888.00 2014-04-17 02:43:51.375 107 12495.50 15.25 54832.88 88888.00 2014-04-17 02:43:51.500 107 12495.48 15.28 54832.88 88888.00 2014-04-17 02:43:51.625 107 12495.40 15.25 54832.88 88888.00 2014-04-17 02:43:51.750 107 12495.35 15.25 54832.88 88888.00 2014-04-17 02:43:51.875 107 12495.35 15.25 54832.88 88888.00 2014-04-17 02:43:52.000 107 12495.38 15.28 54832.88 88888.00 2014-04-17 02:43:52.125 107 12495.33 15.25 54832.88 88888.00 2014-04-17 02:43:52.250 107 12495.27 15.25 54832.88 88888.00 2014-04-17 02:43:52.375 107 12495.35 15.25 54832.93 88888.00 2014-04-17 02:43:52.500 107 12495.35 15.25 54832.93 88888.00 2014-04-17 02:43:52.625 107 12495.30 15.25 54832.90 88888.00 2014-04-17 02:43:52.750 107 12495.30 15.22 54832.88 88888.00 2014-04-17 02:43:52.875 107 12495.35 15.22 54832.90 88888.00 2014-04-17 02:43:53.000 107 12495.33 15.25 54832.90 88888.00 2014-04-17 02:43:53.125 107 12495.38 15.28 54832.93 88888.00 2014-04-17 02:43:53.250 107 12495.35 15.25 54832.90 88888.00 2014-04-17 02:43:53.375 107 12495.27 15.25 54832.93 88888.00 2014-04-17 02:43:53.500 107 12495.30 15.32 54832.93 88888.00 2014-04-17 02:43:53.625 107 12495.33 15.28 54832.93 88888.00 2014-04-17 02:43:53.750 107 12495.30 15.28 54832.95 88888.00 2014-04-17 02:43:53.875 107 12495.25 15.28 54832.93 88888.00 2014-04-17 02:43:54.000 107 12495.33 15.30 54832.93 88888.00 2014-04-17 02:43:54.125 107 12495.35 15.32 54832.93 88888.00 2014-04-17 02:43:54.250 107 12495.33 15.28 54832.93 88888.00 2014-04-17 02:43:54.375 107 12495.30 15.28 54832.90 88888.00 2014-04-17 02:43:54.500 107 12495.23 15.25 54832.90 88888.00 2014-04-17 02:43:54.625 107 12495.23 15.25 54832.88 88888.00 2014-04-17 02:43:54.750 107 12495.25 15.28 54832.90 88888.00 2014-04-17 02:43:54.875 107 12495.27 15.25 54832.93 88888.00 2014-04-17 02:43:55.000 107 12495.25 15.25 54832.93 88888.00 2014-04-17 02:43:55.125 107 12495.30 15.28 54832.93 88888.00 2014-04-17 02:43:55.250 107 12495.27 15.28 54832.97 88888.00 2014-04-17 02:43:55.375 107 12495.23 15.28 54832.95 88888.00 2014-04-17 02:43:55.500 107 12495.25 15.28 54832.97 88888.00 2014-04-17 02:43:55.625 107 12495.25 15.28 54832.93 88888.00 2014-04-17 02:43:55.750 107 12495.23 15.25 54832.95 88888.00 2014-04-17 02:43:55.875 107 12495.15 15.28 54832.95 88888.00 2014-04-17 02:43:56.000 107 12495.12 15.28 54832.97 88888.00 2014-04-17 02:43:56.125 107 12495.17 15.28 54832.95 88888.00 2014-04-17 02:43:56.250 107 12495.20 15.22 54832.97 88888.00 2014-04-17 02:43:56.375 107 12495.23 15.22 54832.95 88888.00 2014-04-17 02:43:56.500 107 12495.25 15.25 54832.97 88888.00 2014-04-17 02:43:56.625 107 12495.27 15.22 54832.95 88888.00 2014-04-17 02:43:56.750 107 12495.27 15.25 54833.00 88888.00 2014-04-17 02:43:56.875 107 12495.25 15.25 54833.00 88888.00 2014-04-17 02:43:57.000 107 12495.23 15.25 54832.97 88888.00 2014-04-17 02:43:57.125 107 12495.20 15.25 54832.97 88888.00 2014-04-17 02:43:57.250 107 12495.23 15.22 54833.00 88888.00 2014-04-17 02:43:57.375 107 12495.25 15.22 54832.97 88888.00 2014-04-17 02:43:57.500 107 12495.17 15.22 54833.00 88888.00 2014-04-17 02:43:57.625 107 12495.12 15.20 54832.97 88888.00 2014-04-17 02:43:57.750 107 12495.12 15.20 54833.00 88888.00 2014-04-17 02:43:57.875 107 12495.10 15.25 54833.03 88888.00 2014-04-17 02:43:58.000 107 12495.10 15.25 54833.03 88888.00 2014-04-17 02:43:58.125 107 12495.10 15.25 54833.03 88888.00 2014-04-17 02:43:58.250 107 12495.05 15.22 54833.00 88888.00 2014-04-17 02:43:58.375 107 12495.08 15.25 54833.03 88888.00 2014-04-17 02:43:58.500 107 12495.05 15.25 54833.00 88888.00 2014-04-17 02:43:58.625 107 12495.08 15.25 54833.00 88888.00 2014-04-17 02:43:58.750 107 12495.10 15.25 54833.00 88888.00 2014-04-17 02:43:58.875 107 12495.10 15.25 54832.97 88888.00 2014-04-17 02:43:59.000 107 12495.17 15.25 54832.95 88888.00 2014-04-17 02:43:59.125 107 12495.17 15.25 54833.03 88888.00 2014-04-17 02:43:59.250 107 12495.12 15.25 54833.05 88888.00 2014-04-17 02:43:59.375 107 12495.08 15.25 54833.03 88888.00 2014-04-17 02:43:59.500 107 12495.02 15.22 54833.05 88888.00 2014-04-17 02:43:59.625 107 12495.02 15.25 54833.05 88888.00 2014-04-17 02:43:59.750 107 12495.08 15.22 54833.05 88888.00 2014-04-17 02:43:59.875 107 12495.00 15.22 54833.05 88888.00 2014-04-17 02:44:00.000 107 12495.00 15.25 54833.05 88888.00 2014-04-17 02:44:00.125 107 12494.98 15.25 54833.03 88888.00 2014-04-17 02:44:00.250 107 12494.92 15.22 54833.05 88888.00 2014-04-17 02:44:00.375 107 12494.90 15.22 54833.10 88888.00 2014-04-17 02:44:00.500 107 12494.88 15.22 54833.10 88888.00 2014-04-17 02:44:00.625 107 12494.88 15.25 54833.10 88888.00 2014-04-17 02:44:00.750 107 12494.85 15.25 54833.07 88888.00 2014-04-17 02:44:00.875 107 12494.88 15.25 54833.12 88888.00 2014-04-17 02:44:01.000 107 12494.88 15.28 54833.07 88888.00 2014-04-17 02:44:01.125 107 12494.88 15.28 54833.10 88888.00 2014-04-17 02:44:01.250 107 12494.73 15.28 54833.12 88888.00 2014-04-17 02:44:01.375 107 12494.77 15.30 54833.15 88888.00 2014-04-17 02:44:01.500 107 12494.80 15.28 54833.18 88888.00 2014-04-17 02:44:01.625 107 12494.75 15.28 54833.15 88888.00 2014-04-17 02:44:01.750 107 12494.75 15.32 54833.15 88888.00 2014-04-17 02:44:01.875 107 12494.75 15.32 54833.18 88888.00 2014-04-17 02:44:02.000 107 12494.80 15.28 54833.15 88888.00 2014-04-17 02:44:02.125 107 12494.85 15.28 54833.12 88888.00 2014-04-17 02:44:02.250 107 12494.80 15.28 54833.12 88888.00 2014-04-17 02:44:02.375 107 12494.77 15.30 54833.15 88888.00 2014-04-17 02:44:02.500 107 12494.70 15.30 54833.15 88888.00 2014-04-17 02:44:02.625 107 12494.65 15.28 54833.15 88888.00 2014-04-17 02:44:02.750 107 12494.67 15.28 54833.15 88888.00 2014-04-17 02:44:02.875 107 12494.67 15.28 54833.15 88888.00 2014-04-17 02:44:03.000 107 12494.62 15.28 54833.15 88888.00 2014-04-17 02:44:03.125 107 12494.65 15.30 54833.20 88888.00 2014-04-17 02:44:03.250 107 12494.58 15.30 54833.18 88888.00 2014-04-17 02:44:03.375 107 12494.55 15.28 54833.18 88888.00 2014-04-17 02:44:03.500 107 12494.50 15.28 54833.20 88888.00 2014-04-17 02:44:03.625 107 12494.45 15.32 54833.22 88888.00 2014-04-17 02:44:03.750 107 12494.48 15.32 54833.22 88888.00 2014-04-17 02:44:03.875 107 12494.52 15.32 54833.22 88888.00 2014-04-17 02:44:04.000 107 12494.60 15.35 54833.22 88888.00 2014-04-17 02:44:04.125 107 12494.60 15.35 54833.22 88888.00 2014-04-17 02:44:04.250 107 12494.50 15.35 54833.22 88888.00 2014-04-17 02:44:04.375 107 12494.48 15.38 54833.22 88888.00 2014-04-17 02:44:04.500 107 12494.45 15.38 54833.22 88888.00 2014-04-17 02:44:04.625 107 12494.38 15.38 54833.22 88888.00 2014-04-17 02:44:04.750 107 12494.45 15.40 54833.22 88888.00 2014-04-17 02:44:04.875 107 12494.45 15.43 54833.22 88888.00 2014-04-17 02:44:05.000 107 12494.38 15.40 54833.22 88888.00 2014-04-17 02:44:05.125 107 12494.35 15.40 54833.25 88888.00 2014-04-17 02:44:05.250 107 12494.35 15.40 54833.22 88888.00 2014-04-17 02:44:05.375 107 12494.35 15.43 54833.22 88888.00 2014-04-17 02:44:05.500 107 12494.33 15.43 54833.28 88888.00 2014-04-17 02:44:05.625 107 12494.40 15.45 54833.25 88888.00 2014-04-17 02:44:05.750 107 12494.45 15.47 54833.22 88888.00 2014-04-17 02:44:05.875 107 12494.40 15.45 54833.22 88888.00 2014-04-17 02:44:06.000 107 12494.38 15.43 54833.22 88888.00 2014-04-17 02:44:06.125 107 12494.35 15.43 54833.25 88888.00 2014-04-17 02:44:06.250 107 12494.30 15.43 54833.25 88888.00 2014-04-17 02:44:06.375 107 12494.30 15.43 54833.25 88888.00 2014-04-17 02:44:06.500 107 12494.27 15.45 54833.28 88888.00 2014-04-17 02:44:06.625 107 12494.33 15.45 54833.25 88888.00 2014-04-17 02:44:06.750 107 12494.30 15.45 54833.25 88888.00 2014-04-17 02:44:06.875 107 12494.25 15.50 54833.30 88888.00 2014-04-17 02:44:07.000 107 12494.20 15.47 54833.28 88888.00 2014-04-17 02:44:07.125 107 12494.17 15.47 54833.25 88888.00 2014-04-17 02:44:07.250 107 12494.20 15.47 54833.32 88888.00 2014-04-17 02:44:07.375 107 12494.23 15.47 54833.32 88888.00 2014-04-17 02:44:07.500 107 12494.23 15.53 54833.30 88888.00 2014-04-17 02:44:07.625 107 12494.25 15.50 54833.28 88888.00 2014-04-17 02:44:07.750 107 12494.20 15.50 54833.25 88888.00 2014-04-17 02:44:07.875 107 12494.15 15.53 54833.25 88888.00 2014-04-17 02:44:08.000 107 12494.17 15.45 54833.28 88888.00 2014-04-17 02:44:08.125 107 12494.23 15.47 54833.30 88888.00 2014-04-17 02:44:08.250 107 12494.15 15.45 54833.28 88888.00 2014-04-17 02:44:08.375 107 12494.12 15.47 54833.28 88888.00 2014-04-17 02:44:08.500 107 12494.12 15.53 54833.28 88888.00 2014-04-17 02:44:08.625 107 12494.08 15.55 54833.28 88888.00 2014-04-17 02:44:08.750 107 12494.08 15.53 54833.28 88888.00 2014-04-17 02:44:08.875 107 12494.08 15.50 54833.28 88888.00 2014-04-17 02:44:09.000 107 12494.08 15.50 54833.28 88888.00 2014-04-17 02:44:09.125 107 12494.02 15.50 54833.28 88888.00 2014-04-17 02:44:09.250 107 12494.02 15.53 54833.28 88888.00 2014-04-17 02:44:09.375 107 12494.05 15.55 54833.28 88888.00 2014-04-17 02:44:09.500 107 12494.02 15.53 54833.28 88888.00 2014-04-17 02:44:09.625 107 12493.98 15.53 54833.28 88888.00 2014-04-17 02:44:09.750 107 12494.02 15.50 54833.32 88888.00 2014-04-17 02:44:09.875 107 12494.08 15.55 54833.30 88888.00 2014-04-17 02:44:10.000 107 12494.10 15.57 54833.30 88888.00 2014-04-17 02:44:10.125 107 12494.02 15.60 54833.28 88888.00 2014-04-17 02:44:10.250 107 12494.00 15.55 54833.30 88888.00 2014-04-17 02:44:10.375 107 12494.00 15.55 54833.32 88888.00 2014-04-17 02:44:10.500 107 12494.02 15.57 54833.38 88888.00 2014-04-17 02:44:10.625 107 12493.98 15.60 54833.35 88888.00 2014-04-17 02:44:10.750 107 12493.95 15.57 54833.30 88888.00 2014-04-17 02:44:10.875 107 12494.00 15.55 54833.32 88888.00 2014-04-17 02:44:11.000 107 12493.98 15.57 54833.30 88888.00 2014-04-17 02:44:11.125 107 12493.88 15.62 54833.30 88888.00 2014-04-17 02:44:11.250 107 12493.88 15.62 54833.30 88888.00 2014-04-17 02:44:11.375 107 12493.92 15.62 54833.32 88888.00 2014-04-17 02:44:11.500 107 12493.90 15.62 54833.32 88888.00 2014-04-17 02:44:11.625 107 12493.90 15.62 54833.35 88888.00 2014-04-17 02:44:11.750 107 12493.95 15.62 54833.32 88888.00 2014-04-17 02:44:11.875 107 12493.98 15.62 54833.32 88888.00 2014-04-17 02:44:12.000 107 12493.92 15.62 54833.30 88888.00 2014-04-17 02:44:12.125 107 12493.90 15.60 54833.30 88888.00 2014-04-17 02:44:12.250 107 12493.92 15.60 54833.30 88888.00 2014-04-17 02:44:12.375 107 12493.98 15.62 54833.32 88888.00 2014-04-17 02:44:12.500 107 12493.90 15.65 54833.35 88888.00 2014-04-17 02:44:12.625 107 12493.83 15.65 54833.35 88888.00 2014-04-17 02:44:12.750 107 12493.80 15.62 54833.35 88888.00 2014-04-17 02:44:12.875 107 12493.83 15.65 54833.38 88888.00 2014-04-17 02:44:13.000 107 12493.83 15.65 54833.38 88888.00 2014-04-17 02:44:13.125 107 12493.77 15.60 54833.32 88888.00 2014-04-17 02:44:13.250 107 12493.75 15.60 54833.38 88888.00 2014-04-17 02:44:13.375 107 12493.75 15.62 54833.32 88888.00 2014-04-17 02:44:13.500 107 12493.70 15.68 54833.32 88888.00 2014-04-17 02:44:13.625 107 12493.67 15.68 54833.35 88888.00 2014-04-17 02:44:13.750 107 12493.75 15.65 54833.32 88888.00 2014-04-17 02:44:13.875 107 12493.77 15.65 54833.30 88888.00 2014-04-17 02:44:14.000 107 12493.77 15.68 54833.32 88888.00 2014-04-17 02:44:14.125 107 12493.77 15.68 54833.38 88888.00 2014-04-17 02:44:14.250 107 12493.80 15.65 54833.40 88888.00 2014-04-17 02:44:14.375 107 12493.73 15.65 54833.35 88888.00 2014-04-17 02:44:14.500 107 12493.73 15.65 54833.35 88888.00 2014-04-17 02:44:14.625 107 12493.70 15.65 54833.35 88888.00 2014-04-17 02:44:14.750 107 12493.70 15.70 54833.38 88888.00 2014-04-17 02:44:14.875 107 12493.70 15.68 54833.38 88888.00 2014-04-17 02:44:15.000 107 12493.70 15.68 54833.35 88888.00 2014-04-17 02:44:15.125 107 12493.70 15.68 54833.35 88888.00 2014-04-17 02:44:15.250 107 12493.70 15.68 54833.35 88888.00 2014-04-17 02:44:15.375 107 12493.67 15.65 54833.32 88888.00 2014-04-17 02:44:15.500 107 12493.67 15.70 54833.38 88888.00 2014-04-17 02:44:15.625 107 12493.67 15.70 54833.40 88888.00 2014-04-17 02:44:15.750 107 12493.67 15.70 54833.38 88888.00 2014-04-17 02:44:15.875 107 12493.67 15.68 54833.38 88888.00 2014-04-17 02:44:16.000 107 12493.67 15.68 54833.38 88888.00 2014-04-17 02:44:16.125 107 12493.60 15.68 54833.38 88888.00 2014-04-17 02:44:16.250 107 12493.58 15.70 54833.38 88888.00 2014-04-17 02:44:16.375 107 12493.52 15.72 54833.40 88888.00 2014-04-17 02:44:16.500 107 12493.45 15.72 54833.38 88888.00 2014-04-17 02:44:16.625 107 12493.55 15.70 54833.40 88888.00 2014-04-17 02:44:16.750 107 12493.65 15.68 54833.38 88888.00 2014-04-17 02:44:16.875 107 12493.67 15.70 54833.40 88888.00 2014-04-17 02:44:17.000 107 12493.58 15.70 54833.43 88888.00 2014-04-17 02:44:17.125 107 12493.52 15.75 54833.43 88888.00 2014-04-17 02:44:17.250 107 12493.50 15.72 54833.43 88888.00 2014-04-17 02:44:17.375 107 12493.52 15.75 54833.40 88888.00 2014-04-17 02:44:17.500 107 12493.42 15.75 54833.40 88888.00 2014-04-17 02:44:17.625 107 12493.40 15.78 54833.40 88888.00 2014-04-17 02:44:17.750 107 12493.40 15.78 54833.43 88888.00 2014-04-17 02:44:17.875 107 12493.33 15.80 54833.43 88888.00 2014-04-17 02:44:18.000 107 12493.30 15.75 54833.43 88888.00 2014-04-17 02:44:18.125 107 12493.35 15.78 54833.40 88888.00 2014-04-17 02:44:18.250 107 12493.35 15.72 54833.40 88888.00 2014-04-17 02:44:18.375 107 12493.33 15.72 54833.38 88888.00 2014-04-17 02:44:18.500 107 12493.35 15.75 54833.43 88888.00 2014-04-17 02:44:18.625 107 12493.33 15.75 54833.43 88888.00 2014-04-17 02:44:18.750 107 12493.25 15.75 54833.43 88888.00 2014-04-17 02:44:18.875 107 12493.23 15.78 54833.43 88888.00 2014-04-17 02:44:19.000 107 12493.23 15.80 54833.43 88888.00 2014-04-17 02:44:19.125 107 12493.27 15.85 54833.45 88888.00 2014-04-17 02:44:19.250 107 12493.23 15.82 54833.45 88888.00 2014-04-17 02:44:19.375 107 12493.25 15.80 54833.45 88888.00 2014-04-17 02:44:19.500 107 12493.27 15.82 54833.43 88888.00 2014-04-17 02:44:19.625 107 12493.25 15.82 54833.45 88888.00 2014-04-17 02:44:19.750 107 12493.17 15.88 54833.47 88888.00 2014-04-17 02:44:19.875 107 12493.17 15.88 54833.47 88888.00 2014-04-17 02:44:20.000 107 12493.12 15.85 54833.47 88888.00 2014-04-17 02:44:20.125 107 12493.12 15.88 54833.45 88888.00 2014-04-17 02:44:20.250 107 12493.10 15.88 54833.47 88888.00 2014-04-17 02:44:20.375 107 12493.15 15.90 54833.45 88888.00 2014-04-17 02:44:20.500 107 12493.15 15.88 54833.47 88888.00 2014-04-17 02:44:20.625 107 12493.12 15.85 54833.50 88888.00 2014-04-17 02:44:20.750 107 12493.02 15.88 54833.47 88888.00 2014-04-17 02:44:20.875 107 12493.02 15.85 54833.50 88888.00 2014-04-17 02:44:21.000 107 12493.08 15.88 54833.47 88888.00 2014-04-17 02:44:21.125 107 12493.10 15.93 54833.50 88888.00 2014-04-17 02:44:21.250 107 12493.05 15.90 54833.43 88888.00 2014-04-17 02:44:21.375 107 12493.00 15.93 54833.47 88888.00 2014-04-17 02:44:21.500 107 12493.12 15.97 54833.47 88888.00 2014-04-17 02:44:21.625 107 12493.17 15.95 54833.47 88888.00 2014-04-17 02:44:21.750 107 12493.12 15.97 54833.43 88888.00 2014-04-17 02:44:21.875 107 12493.00 15.93 54833.45 88888.00 2014-04-17 02:44:22.000 107 12492.90 15.93 54833.45 88888.00 2014-04-17 02:44:22.125 107 12492.92 15.95 54833.50 88888.00 2014-04-17 02:44:22.250 107 12492.90 15.95 54833.50 88888.00 2014-04-17 02:44:22.375 107 12492.98 15.97 54833.47 88888.00 2014-04-17 02:44:22.500 107 12492.92 15.97 54833.43 88888.00 2014-04-17 02:44:22.625 107 12492.92 15.97 54833.45 88888.00 2014-04-17 02:44:22.750 107 12492.98 16.00 54833.45 88888.00 2014-04-17 02:44:22.875 107 12492.98 16.02 54833.45 88888.00 2014-04-17 02:44:23.000 107 12492.95 16.00 54833.45 88888.00 2014-04-17 02:44:23.125 107 12492.88 16.02 54833.47 88888.00 2014-04-17 02:44:23.250 107 12492.85 16.02 54833.50 88888.00 2014-04-17 02:44:23.375 107 12492.85 16.02 54833.47 88888.00 2014-04-17 02:44:23.500 107 12492.85 16.05 54833.47 88888.00 2014-04-17 02:44:23.625 107 12492.77 16.05 54833.47 88888.00 2014-04-17 02:44:23.750 107 12492.77 16.02 54833.47 88888.00 2014-04-17 02:44:23.875 107 12492.83 16.05 54833.47 88888.00 2014-04-17 02:44:24.000 107 12492.90 16.07 54833.47 88888.00 2014-04-17 02:44:24.125 107 12492.90 16.07 54833.55 88888.00 2014-04-17 02:44:24.250 107 12492.77 16.07 54833.53 88888.00 2014-04-17 02:44:24.375 107 12492.83 16.07 54833.50 88888.00 2014-04-17 02:44:24.500 107 12492.80 16.07 54833.50 88888.00 2014-04-17 02:44:24.625 107 12492.77 16.07 54833.53 88888.00 2014-04-17 02:44:24.750 107 12492.75 16.10 54833.53 88888.00 2014-04-17 02:44:24.875 107 12492.77 16.12 54833.50 88888.00 2014-04-17 02:44:25.000 107 12492.75 16.12 54833.50 88888.00 2014-04-17 02:44:25.125 107 12492.67 16.15 54833.53 88888.00 2014-04-17 02:44:25.250 107 12492.67 16.18 54833.53 88888.00 2014-04-17 02:44:25.375 107 12492.67 16.18 54833.50 88888.00 2014-04-17 02:44:25.500 107 12492.75 16.15 54833.50 88888.00 2014-04-17 02:44:25.625 107 12492.75 16.15 54833.50 88888.00 2014-04-17 02:44:25.750 107 12492.73 16.12 54833.47 88888.00 2014-04-17 02:44:25.875 107 12492.70 16.12 54833.50 88888.00 2014-04-17 02:44:26.000 107 12492.73 16.15 54833.47 88888.00 2014-04-17 02:44:26.125 107 12492.73 16.20 54833.50 88888.00 2014-04-17 02:44:26.250 107 12492.65 16.20 54833.47 88888.00 2014-04-17 02:44:26.375 107 12492.67 16.20 54833.47 88888.00 2014-04-17 02:44:26.500 107 12492.70 16.20 54833.47 88888.00 2014-04-17 02:44:26.625 107 12492.70 16.20 54833.47 88888.00 2014-04-17 02:44:26.750 107 12492.73 16.23 54833.50 88888.00 2014-04-17 02:44:26.875 107 12492.73 16.23 54833.50 88888.00 2014-04-17 02:44:27.000 107 12492.62 16.20 54833.47 88888.00 2014-04-17 02:44:27.125 107 12492.67 16.20 54833.47 88888.00 2014-04-17 02:44:27.250 107 12492.62 16.20 54833.53 88888.00 2014-04-17 02:44:27.375 107 12492.52 16.18 54833.50 88888.00 2014-04-17 02:44:27.500 107 12492.58 16.23 54833.53 88888.00 2014-04-17 02:44:27.625 107 12492.65 16.25 54833.55 88888.00 2014-04-17 02:44:27.750 107 12492.65 16.23 54833.55 88888.00 2014-04-17 02:44:27.875 107 12492.58 16.23 54833.47 88888.00 2014-04-17 02:44:28.000 107 12492.52 16.23 54833.45 88888.00 2014-04-17 02:44:28.125 107 12492.52 16.23 54833.50 88888.00 2014-04-17 02:44:28.250 107 12492.50 16.20 54833.50 88888.00 2014-04-17 02:44:28.375 107 12492.52 16.20 54833.53 88888.00 2014-04-17 02:44:28.500 107 12492.52 16.25 54833.50 88888.00 2014-04-17 02:44:28.625 107 12492.52 16.27 54833.50 88888.00 2014-04-17 02:44:28.750 107 12492.52 16.25 54833.53 88888.00 2014-04-17 02:44:28.875 107 12492.52 16.23 54833.47 88888.00 2014-04-17 02:44:29.000 107 12492.50 16.23 54833.45 88888.00 2014-04-17 02:44:29.125 107 12492.45 16.25 54833.50 88888.00 2014-04-17 02:44:29.250 107 12492.50 16.25 54833.45 88888.00 2014-04-17 02:44:29.375 107 12492.52 16.27 54833.47 88888.00 2014-04-17 02:44:29.500 107 12492.52 16.25 54833.50 88888.00 2014-04-17 02:44:29.625 107 12492.50 16.25 54833.50 88888.00 2014-04-17 02:44:29.750 107 12492.52 16.25 54833.50 88888.00 2014-04-17 02:44:29.875 107 12492.50 16.30 54833.45 88888.00 2014-04-17 02:44:30.000 107 12492.52 16.32 54833.45 88888.00 2014-04-17 02:44:30.125 107 12492.55 16.32 54833.47 88888.00 2014-04-17 02:44:30.250 107 12492.52 16.27 54833.47 88888.00 2014-04-17 02:44:30.375 107 12492.52 16.25 54833.47 88888.00 2014-04-17 02:44:30.500 107 12492.58 16.27 54833.47 88888.00 2014-04-17 02:44:30.625 107 12492.55 16.25 54833.45 88888.00 2014-04-17 02:44:30.750 107 12492.58 16.27 54833.45 88888.00 2014-04-17 02:44:30.875 107 12492.55 16.27 54833.50 88888.00 2014-04-17 02:44:31.000 107 12492.52 16.25 54833.47 88888.00 2014-04-17 02:44:31.125 107 12492.58 16.23 54833.47 88888.00 2014-04-17 02:44:31.250 107 12492.55 16.25 54833.47 88888.00 2014-04-17 02:44:31.375 107 12492.50 16.23 54833.45 88888.00 2014-04-17 02:44:31.500 107 12492.50 16.27 54833.50 88888.00 2014-04-17 02:44:31.625 107 12492.50 16.25 54833.50 88888.00 2014-04-17 02:44:31.750 107 12492.52 16.27 54833.50 88888.00 2014-04-17 02:44:31.875 107 12492.52 16.30 54833.50 88888.00 2014-04-17 02:44:32.000 107 12492.50 16.27 54833.50 88888.00 2014-04-17 02:44:32.125 107 12492.48 16.25 54833.50 88888.00 2014-04-17 02:44:32.250 107 12492.45 16.27 54833.47 88888.00 2014-04-17 02:44:32.375 107 12492.42 16.30 54833.50 88888.00 2014-04-17 02:44:32.500 107 12492.40 16.27 54833.50 88888.00 2014-04-17 02:44:32.625 107 12492.42 16.30 54833.50 88888.00 2014-04-17 02:44:32.750 107 12492.38 16.27 54833.50 88888.00 2014-04-17 02:44:32.875 107 12492.35 16.27 54833.50 88888.00 2014-04-17 02:44:33.000 107 12492.35 16.27 54833.47 88888.00 2014-04-17 02:44:33.125 107 12492.38 16.25 54833.50 88888.00 2014-04-17 02:44:33.250 107 12492.38 16.27 54833.47 88888.00 2014-04-17 02:44:33.375 107 12492.35 16.27 54833.47 88888.00 2014-04-17 02:44:33.500 107 12492.33 16.27 54833.50 88888.00 2014-04-17 02:44:33.625 107 12492.33 16.25 54833.47 88888.00 2014-04-17 02:44:33.750 107 12492.30 16.30 54833.53 88888.00 2014-04-17 02:44:33.875 107 12492.23 16.30 54833.50 88888.00 2014-04-17 02:44:34.000 107 12492.23 16.30 54833.50 88888.00 2014-04-17 02:44:34.125 107 12492.27 16.30 54833.55 88888.00 2014-04-17 02:44:34.250 107 12492.27 16.27 54833.55 88888.00 2014-04-17 02:44:34.375 107 12492.15 16.27 54833.53 88888.00 2014-04-17 02:44:34.500 107 12492.15 16.30 54833.50 88888.00 2014-04-17 02:44:34.625 107 12492.15 16.30 54833.50 88888.00 2014-04-17 02:44:34.750 107 12492.15 16.27 54833.50 88888.00 2014-04-17 02:44:34.875 107 12492.15 16.25 54833.47 88888.00 2014-04-17 02:44:35.000 107 12492.23 16.23 54833.50 88888.00 2014-04-17 02:44:35.125 107 12492.20 16.20 54833.50 88888.00 2014-04-17 02:44:35.250 107 12492.20 16.25 54833.53 88888.00 2014-04-17 02:44:35.375 107 12492.20 16.27 54833.50 88888.00 2014-04-17 02:44:35.500 107 12492.23 16.30 54833.53 88888.00 2014-04-17 02:44:35.625 107 12492.20 16.32 54833.53 88888.00 2014-04-17 02:44:35.750 107 12492.15 16.30 54833.50 88888.00 2014-04-17 02:44:35.875 107 12492.08 16.32 54833.55 88888.00 2014-04-17 02:44:36.000 107 12492.05 16.32 54833.55 88888.00 2014-04-17 02:44:36.125 107 12492.05 16.32 54833.53 88888.00 2014-04-17 02:44:36.250 107 12491.98 16.27 54833.53 88888.00 2014-04-17 02:44:36.375 107 12492.00 16.27 54833.55 88888.00 2014-04-17 02:44:36.500 107 12492.00 16.30 54833.55 88888.00 2014-04-17 02:44:36.625 107 12492.00 16.27 54833.55 88888.00 2014-04-17 02:44:36.750 107 12491.95 16.27 54833.57 88888.00 2014-04-17 02:44:36.875 107 12491.88 16.30 54833.57 88888.00 2014-04-17 02:44:37.000 107 12491.90 16.27 54833.55 88888.00 2014-04-17 02:44:37.125 107 12491.92 16.27 54833.55 88888.00 2014-04-17 02:44:37.250 107 12491.92 16.27 54833.57 88888.00 2014-04-17 02:44:37.375 107 12491.92 16.30 54833.53 88888.00 2014-04-17 02:44:37.500 107 12491.90 16.32 54833.57 88888.00 2014-04-17 02:44:37.625 107 12491.92 16.30 54833.57 88888.00 2014-04-17 02:44:37.750 107 12491.92 16.27 54833.55 88888.00 2014-04-17 02:44:37.875 107 12491.90 16.30 54833.55 88888.00 2014-04-17 02:44:38.000 107 12491.83 16.27 54833.55 88888.00 2014-04-17 02:44:38.125 107 12491.80 16.30 54833.57 88888.00 2014-04-17 02:44:38.250 107 12491.85 16.30 54833.57 88888.00 2014-04-17 02:44:38.375 107 12491.83 16.32 54833.57 88888.00 2014-04-17 02:44:38.500 107 12491.77 16.32 54833.57 88888.00 2014-04-17 02:44:38.625 107 12491.73 16.30 54833.55 88888.00 2014-04-17 02:44:38.750 107 12491.73 16.27 54833.55 88888.00 2014-04-17 02:44:38.875 107 12491.75 16.30 54833.57 88888.00 2014-04-17 02:44:39.000 107 12491.70 16.30 54833.57 88888.00 2014-04-17 02:44:39.125 107 12491.67 16.30 54833.60 88888.00 2014-04-17 02:44:39.250 107 12491.65 16.30 54833.55 88888.00 2014-04-17 02:44:39.375 107 12491.67 16.30 54833.55 88888.00 2014-04-17 02:44:39.500 107 12491.67 16.30 54833.57 88888.00 2014-04-17 02:44:39.625 107 12491.73 16.32 54833.57 88888.00 2014-04-17 02:44:39.750 107 12491.70 16.32 54833.57 88888.00 2014-04-17 02:44:39.875 107 12491.62 16.32 54833.55 88888.00 2014-04-17 02:44:40.000 107 12491.60 16.32 54833.55 88888.00 2014-04-17 02:44:40.125 107 12491.62 16.32 54833.57 88888.00 2014-04-17 02:44:40.250 107 12491.52 16.32 54833.55 88888.00 2014-04-17 02:44:40.375 107 12491.52 16.32 54833.53 88888.00 2014-04-17 02:44:40.500 107 12491.52 16.30 54833.55 88888.00 2014-04-17 02:44:40.625 107 12491.55 16.32 54833.55 88888.00 2014-04-17 02:44:40.750 107 12491.52 16.32 54833.55 88888.00 2014-04-17 02:44:40.875 107 12491.52 16.35 54833.55 88888.00 2014-04-17 02:44:41.000 107 12491.52 16.32 54833.55 88888.00 2014-04-17 02:44:41.125 107 12491.48 16.30 54833.55 88888.00 2014-04-17 02:44:41.250 107 12491.42 16.30 54833.57 88888.00 2014-04-17 02:44:41.375 107 12491.45 16.27 54833.53 88888.00 2014-04-17 02:44:41.500 107 12491.45 16.30 54833.55 88888.00 2014-04-17 02:44:41.625 107 12491.42 16.32 54833.57 88888.00 2014-04-17 02:44:41.750 107 12491.52 16.32 54833.57 88888.00 2014-04-17 02:44:41.875 107 12491.50 16.30 54833.57 88888.00 2014-04-17 02:44:42.000 107 12491.42 16.30 54833.57 88888.00 2014-04-17 02:44:42.125 107 12491.38 16.32 54833.57 88888.00 2014-04-17 02:44:42.250 107 12491.38 16.35 54833.60 88888.00 2014-04-17 02:44:42.375 107 12491.38 16.38 54833.57 88888.00 2014-04-17 02:44:42.500 107 12491.40 16.38 54833.55 88888.00 2014-04-17 02:44:42.625 107 12491.42 16.38 54833.57 88888.00 2014-04-17 02:44:42.750 107 12491.40 16.30 54833.55 88888.00 2014-04-17 02:44:42.875 107 12491.33 16.32 54833.53 88888.00 2014-04-17 02:44:43.000 107 12491.33 16.32 54833.53 88888.00 2014-04-17 02:44:43.125 107 12491.33 16.35 54833.53 88888.00 2014-04-17 02:44:43.250 107 12491.35 16.32 54833.53 88888.00 2014-04-17 02:44:43.375 107 12491.33 16.32 54833.57 88888.00 2014-04-17 02:44:43.500 107 12491.33 16.35 54833.55 88888.00 2014-04-17 02:44:43.625 107 12491.30 16.35 54833.55 88888.00 2014-04-17 02:44:43.750 107 12491.25 16.32 54833.55 88888.00 2014-04-17 02:44:43.875 107 12491.27 16.30 54833.55 88888.00 2014-04-17 02:44:44.000 107 12491.35 16.32 54833.53 88888.00 2014-04-17 02:44:44.125 107 12491.40 16.32 54833.55 88888.00 2014-04-17 02:44:44.250 107 12491.33 16.30 54833.55 88888.00 2014-04-17 02:44:44.375 107 12491.27 16.30 54833.53 88888.00 2014-04-17 02:44:44.500 107 12491.27 16.30 54833.55 88888.00 2014-04-17 02:44:44.625 107 12491.27 16.32 54833.55 88888.00 2014-04-17 02:44:44.750 107 12491.30 16.35 54833.57 88888.00 2014-04-17 02:44:44.875 107 12491.35 16.32 54833.57 88888.00 2014-04-17 02:44:45.000 107 12491.38 16.32 54833.57 88888.00 2014-04-17 02:44:45.125 107 12491.38 16.30 54833.55 88888.00 2014-04-17 02:44:45.250 107 12491.27 16.27 54833.53 88888.00 2014-04-17 02:44:45.375 107 12491.30 16.27 54833.53 88888.00 2014-04-17 02:44:45.500 107 12491.25 16.25 54833.55 88888.00 2014-04-17 02:44:45.625 107 12491.30 16.30 54833.57 88888.00 2014-04-17 02:44:45.750 107 12491.33 16.32 54833.57 88888.00 2014-04-17 02:44:45.875 107 12491.30 16.30 54833.60 88888.00 2014-04-17 02:44:46.000 107 12491.33 16.27 54833.55 88888.00 2014-04-17 02:44:46.125 107 12491.30 16.27 54833.55 88888.00 2014-04-17 02:44:46.250 107 12491.23 16.23 54833.55 88888.00 2014-04-17 02:44:46.375 107 12491.27 16.18 54833.50 88888.00 2014-04-17 02:44:46.500 107 12491.27 16.23 54833.53 88888.00 2014-04-17 02:44:46.625 107 12491.25 16.23 54833.55 88888.00 2014-04-17 02:44:46.750 107 12491.25 16.30 54833.55 88888.00 2014-04-17 02:44:46.875 107 12491.20 16.23 54833.55 88888.00 2014-04-17 02:44:47.000 107 12491.20 16.20 54833.53 88888.00 2014-04-17 02:44:47.125 107 12491.17 16.25 54833.55 88888.00 2014-04-17 02:44:47.250 107 12491.10 16.20 54833.55 88888.00 2014-04-17 02:44:47.375 107 12491.08 16.20 54833.53 88888.00 2014-04-17 02:44:47.500 107 12491.10 16.20 54833.55 88888.00 2014-04-17 02:44:47.625 107 12491.05 16.18 54833.53 88888.00 2014-04-17 02:44:47.750 107 12491.10 16.20 54833.50 88888.00 2014-04-17 02:44:47.875 107 12491.17 16.23 54833.55 88888.00 2014-04-17 02:44:48.000 107 12491.17 16.20 54833.55 88888.00 2014-04-17 02:44:48.125 107 12491.15 16.18 54833.53 88888.00 2014-04-17 02:44:48.250 107 12491.12 16.20 54833.53 88888.00 2014-04-17 02:44:48.375 107 12491.08 16.18 54833.53 88888.00 2014-04-17 02:44:48.500 107 12491.05 16.18 54833.53 88888.00 2014-04-17 02:44:48.625 107 12491.08 16.18 54833.53 88888.00 2014-04-17 02:44:48.750 107 12491.10 16.15 54833.45 88888.00 2014-04-17 02:44:48.875 107 12491.10 16.15 54833.53 88888.00 2014-04-17 02:44:49.000 107 12491.05 16.15 54833.53 88888.00 2014-04-17 02:44:49.125 107 12491.10 16.15 54833.50 88888.00 2014-04-17 02:44:49.250 107 12491.05 16.12 54833.53 88888.00 2014-04-17 02:44:49.375 107 12491.05 16.12 54833.53 88888.00 2014-04-17 02:44:49.500 107 12491.10 16.10 54833.53 88888.00 2014-04-17 02:44:49.625 107 12491.10 16.15 54833.50 88888.00 2014-04-17 02:44:49.750 107 12491.10 16.15 54833.50 88888.00 2014-04-17 02:44:49.875 107 12491.02 16.15 54833.50 88888.00 2014-04-17 02:44:50.000 107 12491.02 16.12 54833.50 88888.00 2014-04-17 02:44:50.125 107 12491.02 16.10 54833.50 88888.00 2014-04-17 02:44:50.250 107 12490.95 16.07 54833.53 88888.00 2014-04-17 02:44:50.375 107 12491.00 16.07 54833.53 88888.00 2014-04-17 02:44:50.500 107 12491.00 16.07 54833.47 88888.00 2014-04-17 02:44:50.625 107 12491.05 16.12 54833.53 88888.00 2014-04-17 02:44:50.750 107 12491.05 16.10 54833.50 88888.00 2014-04-17 02:44:50.875 107 12491.02 16.07 54833.50 88888.00 2014-04-17 02:44:51.000 107 12491.00 16.05 54833.47 88888.00 2014-04-17 02:44:51.125 107 12491.02 16.10 54833.50 88888.00 2014-04-17 02:44:51.250 107 12490.95 16.07 54833.50 88888.00 2014-04-17 02:44:51.375 107 12490.95 16.10 54833.53 88888.00 2014-04-17 02:44:51.500 107 12490.95 16.10 54833.53 88888.00 2014-04-17 02:44:51.625 107 12491.00 16.07 54833.53 88888.00 2014-04-17 02:44:51.750 107 12491.02 16.05 54833.50 88888.00 2014-04-17 02:44:51.875 107 12491.00 16.07 54833.53 88888.00 2014-04-17 02:44:52.000 107 12490.98 16.07 54833.50 88888.00 2014-04-17 02:44:52.125 107 12490.92 16.02 54833.47 88888.00 2014-04-17 02:44:52.250 107 12490.90 16.02 54833.50 88888.00 2014-04-17 02:44:52.375 107 12490.92 16.05 54833.50 88888.00 2014-04-17 02:44:52.500 107 12490.90 16.02 54833.50 88888.00 2014-04-17 02:44:52.625 107 12490.90 16.02 54833.50 88888.00 2014-04-17 02:44:52.750 107 12490.85 16.00 54833.50 88888.00 2014-04-17 02:44:52.875 107 12490.83 16.00 54833.47 88888.00 2014-04-17 02:44:53.000 107 12490.83 16.02 54833.47 88888.00 2014-04-17 02:44:53.125 107 12490.90 16.00 54833.50 88888.00 2014-04-17 02:44:53.250 107 12490.90 16.02 54833.50 88888.00 2014-04-17 02:44:53.375 107 12490.95 16.02 54833.45 88888.00 2014-04-17 02:44:53.500 107 12490.95 16.00 54833.47 88888.00 2014-04-17 02:44:53.625 107 12490.95 16.02 54833.47 88888.00 2014-04-17 02:44:53.750 107 12490.92 16.05 54833.47 88888.00 2014-04-17 02:44:53.875 107 12490.92 16.02 54833.50 88888.00 2014-04-17 02:44:54.000 107 12490.92 16.00 54833.47 88888.00 2014-04-17 02:44:54.125 107 12490.90 16.02 54833.47 88888.00 2014-04-17 02:44:54.250 107 12490.88 16.02 54833.53 88888.00 2014-04-17 02:44:54.375 107 12490.85 16.05 54833.50 88888.00 2014-04-17 02:44:54.500 107 12490.83 16.02 54833.50 88888.00 2014-04-17 02:44:54.625 107 12490.77 16.02 54833.50 88888.00 2014-04-17 02:44:54.750 107 12490.83 16.02 54833.53 88888.00 2014-04-17 02:44:54.875 107 12490.85 16.02 54833.50 88888.00 2014-04-17 02:44:55.000 107 12490.88 16.10 54833.50 88888.00 2014-04-17 02:44:55.125 107 12490.83 16.05 54833.53 88888.00 2014-04-17 02:44:55.250 107 12490.70 16.05 54833.47 88888.00 2014-04-17 02:44:55.375 107 12490.70 16.00 54833.50 88888.00 2014-04-17 02:44:55.500 107 12490.73 16.00 54833.47 88888.00 2014-04-17 02:44:55.625 107 12490.70 16.02 54833.47 88888.00 2014-04-17 02:44:55.750 107 12490.67 16.05 54833.45 88888.00 2014-04-17 02:44:55.875 107 12490.73 16.02 54833.47 88888.00 2014-04-17 02:44:56.000 107 12490.70 16.00 54833.47 88888.00 2014-04-17 02:44:56.125 107 12490.75 16.00 54833.53 88888.00 2014-04-17 02:44:56.250 107 12490.73 16.02 54833.50 88888.00 2014-04-17 02:44:56.375 107 12490.75 16.05 54833.50 88888.00 2014-04-17 02:44:56.500 107 12490.73 16.05 54833.53 88888.00 2014-04-17 02:44:56.625 107 12490.67 16.00 54833.50 88888.00 2014-04-17 02:44:56.750 107 12490.65 16.00 54833.47 88888.00 2014-04-17 02:44:56.875 107 12490.62 16.02 54833.50 88888.00 2014-04-17 02:44:57.000 107 12490.65 16.00 54833.45 88888.00 2014-04-17 02:44:57.125 107 12490.70 16.02 54833.53 88888.00 2014-04-17 02:44:57.250 107 12490.65 16.02 54833.53 88888.00 2014-04-17 02:44:57.375 107 12490.58 16.00 54833.47 88888.00 2014-04-17 02:44:57.500 107 12490.58 16.00 54833.47 88888.00 2014-04-17 02:44:57.625 107 12490.58 16.00 54833.50 88888.00 2014-04-17 02:44:57.750 107 12490.52 16.00 54833.47 88888.00 2014-04-17 02:44:57.875 107 12490.60 16.00 54833.53 88888.00 2014-04-17 02:44:58.000 107 12490.60 16.00 54833.50 88888.00 2014-04-17 02:44:58.125 107 12490.62 16.00 54833.53 88888.00 2014-04-17 02:44:58.250 107 12490.58 16.00 54833.47 88888.00 2014-04-17 02:44:58.375 107 12490.52 16.00 54833.47 88888.00 2014-04-17 02:44:58.500 107 12490.45 15.95 54833.45 88888.00 2014-04-17 02:44:58.625 107 12490.48 15.97 54833.50 88888.00 2014-04-17 02:44:58.750 107 12490.48 15.97 54833.50 88888.00 2014-04-17 02:44:58.875 107 12490.50 15.97 54833.50 88888.00 2014-04-17 02:44:59.000 107 12490.55 15.97 54833.47 88888.00 2014-04-17 02:44:59.125 107 12490.55 15.97 54833.45 88888.00 2014-04-17 02:44:59.250 107 12490.42 15.95 54833.50 88888.00 2014-04-17 02:44:59.375 107 12490.45 15.97 54833.50 88888.00 2014-04-17 02:44:59.500 107 12490.40 16.00 54833.53 88888.00 2014-04-17 02:44:59.625 107 12490.40 15.97 54833.50 88888.00 2014-04-17 02:44:59.750 107 12490.40 15.97 54833.47 88888.00 2014-04-17 02:44:59.875 107 12490.42 15.93 54833.50 88888.00 2014-04-17 02:45:00.000 107 12490.38 15.95 54833.50 88888.00 2014-04-17 02:45:00.125 107 12490.40 15.90 54833.47 88888.00 2014-04-17 02:45:00.250 107 12490.42 15.90 54833.50 88888.00 2014-04-17 02:45:00.375 107 12490.40 15.93 54833.50 88888.00 2014-04-17 02:45:00.500 107 12490.38 15.93 54833.53 88888.00 2014-04-17 02:45:00.625 107 12490.35 15.95 54833.53 88888.00 2014-04-17 02:45:00.750 107 12490.35 15.95 54833.50 88888.00 2014-04-17 02:45:00.875 107 12490.35 15.95 54833.50 88888.00 2014-04-17 02:45:01.000 107 12490.35 15.93 54833.53 88888.00 2014-04-17 02:45:01.125 107 12490.35 15.95 54833.55 88888.00 2014-04-17 02:45:01.250 107 12490.35 15.90 54833.53 88888.00 2014-04-17 02:45:01.375 107 12490.35 15.90 54833.45 88888.00 2014-04-17 02:45:01.500 107 12490.38 15.90 54833.50 88888.00 2014-04-17 02:45:01.625 107 12490.40 15.90 54833.50 88888.00 2014-04-17 02:45:01.750 107 12490.38 15.88 54833.53 88888.00 2014-04-17 02:45:01.875 107 12490.35 15.85 54833.53 88888.00 2014-04-17 02:45:02.000 107 12490.33 15.85 54833.47 88888.00 2014-04-17 02:45:02.125 107 12490.27 15.82 54833.47 88888.00 2014-04-17 02:45:02.250 107 12490.20 15.82 54833.47 88888.00 2014-04-17 02:45:02.375 107 12490.25 15.82 54833.50 88888.00 2014-04-17 02:45:02.500 107 12490.33 15.88 54833.47 88888.00 2014-04-17 02:45:02.625 107 12490.30 15.88 54833.53 88888.00 2014-04-17 02:45:02.750 107 12490.33 15.82 54833.53 88888.00 2014-04-17 02:45:02.875 107 12490.35 15.88 54833.50 88888.00 2014-04-17 02:45:03.000 107 12490.25 15.82 54833.50 88888.00 2014-04-17 02:45:03.125 107 12490.25 15.82 54833.47 88888.00 2014-04-17 02:45:03.250 107 12490.20 15.80 54833.53 88888.00 2014-04-17 02:45:03.375 107 12490.23 15.85 54833.53 88888.00 2014-04-17 02:45:03.500 107 12490.23 15.85 54833.55 88888.00 2014-04-17 02:45:03.625 107 12490.15 15.82 54833.47 88888.00 2014-04-17 02:45:03.750 107 12490.15 15.80 54833.45 88888.00 2014-04-17 02:45:03.875 107 12490.17 15.82 54833.50 88888.00 2014-04-17 02:45:04.000 107 12490.17 15.82 54833.53 88888.00 2014-04-17 02:45:04.125 107 12490.10 15.85 54833.47 88888.00 2014-04-17 02:45:04.250 107 12490.10 15.80 54833.50 88888.00 2014-04-17 02:45:04.375 107 12490.10 15.82 54833.53 88888.00 2014-04-17 02:45:04.500 107 12490.10 15.85 54833.53 88888.00 2014-04-17 02:45:04.625 107 12490.10 15.85 54833.50 88888.00 2014-04-17 02:45:04.750 107 12490.10 15.80 54833.53 88888.00 2014-04-17 02:45:04.875 107 12490.12 15.78 54833.53 88888.00 2014-04-17 02:45:05.000 107 12490.20 15.80 54833.50 88888.00 2014-04-17 02:45:05.125 107 12490.08 15.80 54833.50 88888.00 2014-04-17 02:45:05.250 107 12490.02 15.80 54833.50 88888.00 2014-04-17 02:45:05.375 107 12490.02 15.82 54833.50 88888.00 2014-04-17 02:45:05.500 107 12490.05 15.78 54833.53 88888.00 2014-04-17 02:45:05.625 107 12490.05 15.78 54833.47 88888.00 2014-04-17 02:45:05.750 107 12490.00 15.80 54833.47 88888.00 2014-04-17 02:45:05.875 107 12490.00 15.82 54833.53 88888.00 2014-04-17 02:45:06.000 107 12490.08 15.80 54833.50 88888.00 2014-04-17 02:45:06.125 107 12490.08 15.82 54833.50 88888.00 2014-04-17 02:45:06.250 107 12490.10 15.75 54833.47 88888.00 2014-04-17 02:45:06.375 107 12490.10 15.78 54833.50 88888.00 2014-04-17 02:45:06.500 107 12490.08 15.75 54833.50 88888.00 2014-04-17 02:45:06.625 107 12490.08 15.78 54833.50 88888.00 2014-04-17 02:45:06.750 107 12490.02 15.75 54833.47 88888.00 2014-04-17 02:45:06.875 107 12489.98 15.78 54833.50 88888.00 2014-04-17 02:45:07.000 107 12489.95 15.80 54833.53 88888.00 2014-04-17 02:45:07.125 107 12489.92 15.80 54833.53 88888.00 2014-04-17 02:45:07.250 107 12489.90 15.78 54833.50 88888.00 2014-04-17 02:45:07.375 107 12489.88 15.75 54833.50 88888.00 2014-04-17 02:45:07.500 107 12489.90 15.75 54833.47 88888.00 2014-04-17 02:45:07.625 107 12489.92 15.78 54833.55 88888.00 2014-04-17 02:45:07.750 107 12489.95 15.80 54833.53 88888.00 2014-04-17 02:45:07.875 107 12489.95 15.78 54833.53 88888.00 2014-04-17 02:45:08.000 107 12489.88 15.75 54833.53 88888.00 2014-04-17 02:45:08.125 107 12489.80 15.75 54833.53 88888.00 2014-04-17 02:45:08.250 107 12489.83 15.78 54833.53 88888.00 2014-04-17 02:45:08.375 107 12489.88 15.78 54833.50 88888.00 2014-04-17 02:45:08.500 107 12489.85 15.75 54833.53 88888.00 2014-04-17 02:45:08.625 107 12489.85 15.75 54833.50 88888.00 2014-04-17 02:45:08.750 107 12489.80 15.72 54833.50 88888.00 2014-04-17 02:45:08.875 107 12489.85 15.75 54833.50 88888.00 2014-04-17 02:45:09.000 107 12489.85 15.75 54833.53 88888.00 2014-04-17 02:45:09.125 107 12489.80 15.75 54833.55 88888.00 2014-04-17 02:45:09.250 107 12489.77 15.72 54833.55 88888.00 2014-04-17 02:45:09.375 107 12489.75 15.75 54833.50 88888.00 2014-04-17 02:45:09.500 107 12489.77 15.75 54833.55 88888.00 2014-04-17 02:45:09.625 107 12489.75 15.78 54833.53 88888.00 2014-04-17 02:45:09.750 107 12489.73 15.72 54833.53 88888.00 2014-04-17 02:45:09.875 107 12489.73 15.70 54833.47 88888.00 2014-04-17 02:45:10.000 107 12489.77 15.72 54833.55 88888.00 2014-04-17 02:45:10.125 107 12489.80 15.72 54833.57 88888.00 2014-04-17 02:45:10.250 107 12489.77 15.70 54833.55 88888.00 2014-04-17 02:45:10.375 107 12489.73 15.70 54833.53 88888.00 2014-04-17 02:45:10.500 107 12489.70 15.70 54833.53 88888.00 2014-04-17 02:45:10.625 107 12489.73 15.72 54833.55 88888.00 2014-04-17 02:45:10.750 107 12489.77 15.72 54833.53 88888.00 2014-04-17 02:45:10.875 107 12489.75 15.72 54833.53 88888.00 2014-04-17 02:45:11.000 107 12489.70 15.72 54833.55 88888.00 2014-04-17 02:45:11.125 107 12489.65 15.75 54833.55 88888.00 2014-04-17 02:45:11.250 107 12489.70 15.70 54833.55 88888.00 2014-04-17 02:45:11.375 107 12489.77 15.70 54833.55 88888.00 2014-04-17 02:45:11.500 107 12489.77 15.72 54833.55 88888.00 2014-04-17 02:45:11.625 107 12489.67 15.72 54833.55 88888.00 2014-04-17 02:45:11.750 107 12489.60 15.70 54833.55 88888.00 2014-04-17 02:45:11.875 107 12489.62 15.75 54833.53 88888.00 2014-04-17 02:45:12.000 107 12489.65 15.75 54833.53 88888.00 2014-04-17 02:45:12.125 107 12489.55 15.75 54833.55 88888.00 2014-04-17 02:45:12.250 107 12489.48 15.70 54833.53 88888.00 2014-04-17 02:45:12.375 107 12489.48 15.70 54833.53 88888.00 2014-04-17 02:45:12.500 107 12489.55 15.70 54833.53 88888.00 2014-04-17 02:45:12.625 107 12489.52 15.72 54833.55 88888.00 2014-04-17 02:45:12.750 107 12489.55 15.75 54833.53 88888.00 2014-04-17 02:45:12.875 107 12489.52 15.75 54833.55 88888.00 2014-04-17 02:45:13.000 107 12489.50 15.70 54833.53 88888.00 2014-04-17 02:45:13.125 107 12489.52 15.70 54833.55 88888.00 2014-04-17 02:45:13.250 107 12489.55 15.72 54833.55 88888.00 2014-04-17 02:45:13.375 107 12489.60 15.78 54833.53 88888.00 2014-04-17 02:45:13.500 107 12489.60 15.75 54833.53 88888.00 2014-04-17 02:45:13.625 107 12489.60 15.72 54833.57 88888.00 2014-04-17 02:45:13.750 107 12489.55 15.72 54833.55 88888.00 2014-04-17 02:45:13.875 107 12489.48 15.72 54833.55 88888.00 2014-04-17 02:45:14.000 107 12489.45 15.75 54833.50 88888.00 2014-04-17 02:45:14.125 107 12489.50 15.78 54833.53 88888.00 2014-04-17 02:45:14.250 107 12489.45 15.75 54833.53 88888.00 2014-04-17 02:45:14.375 107 12489.45 15.70 54833.55 88888.00 2014-04-17 02:45:14.500 107 12489.40 15.72 54833.55 88888.00 2014-04-17 02:45:14.625 107 12489.40 15.72 54833.53 88888.00 2014-04-17 02:45:14.750 107 12489.45 15.80 54833.53 88888.00 2014-04-17 02:45:14.875 107 12489.52 15.78 54833.50 88888.00 2014-04-17 02:45:15.000 107 12489.48 15.75 54833.47 88888.00 2014-04-17 02:45:15.125 107 12489.40 15.75 54833.50 88888.00 2014-04-17 02:45:15.250 107 12489.35 15.72 54833.47 88888.00 2014-04-17 02:45:15.375 107 12489.33 15.75 54833.43 88888.00 2014-04-17 02:45:15.500 107 12489.35 15.75 54833.45 88888.00 2014-04-17 02:45:15.625 107 12489.40 15.78 54833.47 88888.00 2014-04-17 02:45:15.750 107 12489.42 15.78 54833.47 88888.00 2014-04-17 02:45:15.875 107 12489.40 15.78 54833.50 88888.00 2014-04-17 02:45:16.000 107 12489.40 15.82 54833.50 88888.00 2014-04-17 02:45:16.125 107 12489.42 15.80 54833.50 88888.00 2014-04-17 02:45:16.250 107 12489.35 15.78 54833.50 88888.00 2014-04-17 02:45:16.375 107 12489.35 15.80 54833.50 88888.00 2014-04-17 02:45:16.500 107 12489.38 15.80 54833.50 88888.00 2014-04-17 02:45:16.625 107 12489.35 15.80 54833.50 88888.00 2014-04-17 02:45:16.750 107 12489.35 15.82 54833.50 88888.00 2014-04-17 02:45:16.875 107 12489.35 15.85 54833.50 88888.00 2014-04-17 02:45:17.000 107 12489.33 15.82 54833.53 88888.00 2014-04-17 02:45:17.125 107 12489.30 15.82 54833.50 88888.00 2014-04-17 02:45:17.250 107 12489.30 15.88 54833.53 88888.00 2014-04-17 02:45:17.375 107 12489.33 15.88 54833.53 88888.00 2014-04-17 02:45:17.500 107 12489.35 15.88 54833.50 88888.00 2014-04-17 02:45:17.625 107 12489.42 15.88 54833.50 88888.00 2014-04-17 02:45:17.750 107 12489.40 15.82 54833.53 88888.00 2014-04-17 02:45:17.875 107 12489.40 15.82 54833.50 88888.00 2014-04-17 02:45:18.000 107 12489.38 15.85 54833.50 88888.00 2014-04-17 02:45:18.125 107 12489.33 15.85 54833.50 88888.00 2014-04-17 02:45:18.250 107 12489.23 15.82 54833.50 88888.00 2014-04-17 02:45:18.375 107 12489.25 15.88 54833.53 88888.00 2014-04-17 02:45:18.500 107 12489.25 15.88 54833.53 88888.00 2014-04-17 02:45:18.625 107 12489.27 15.82 54833.53 88888.00 2014-04-17 02:45:18.750 107 12489.23 15.82 54833.50 88888.00 2014-04-17 02:45:18.875 107 12489.30 15.85 54833.50 88888.00 2014-04-17 02:45:19.000 107 12489.27 15.80 54833.47 88888.00 2014-04-17 02:45:19.125 107 12489.33 15.78 54833.50 88888.00 2014-04-17 02:45:19.250 107 12489.33 15.78 54833.50 88888.00 2014-04-17 02:45:19.375 107 12489.27 15.80 54833.47 88888.00 2014-04-17 02:45:19.500 107 12489.20 15.75 54833.45 88888.00 2014-04-17 02:45:19.625 107 12489.17 15.82 54833.45 88888.00 2014-04-17 02:45:19.750 107 12489.17 15.85 54833.47 88888.00 2014-04-17 02:45:19.875 107 12489.25 15.82 54833.47 88888.00 2014-04-17 02:45:20.000 107 12489.27 15.80 54833.47 88888.00 2014-04-17 02:45:20.125 107 12489.25 15.82 54833.50 88888.00 2014-04-17 02:45:20.250 107 12489.23 15.80 54833.47 88888.00 2014-04-17 02:45:20.375 107 12489.20 15.75 54833.45 88888.00 2014-04-17 02:45:20.500 107 12489.23 15.80 54833.47 88888.00 2014-04-17 02:45:20.625 107 12489.25 15.80 54833.50 88888.00 2014-04-17 02:45:20.750 107 12489.27 15.85 54833.50 88888.00 2014-04-17 02:45:20.875 107 12489.33 15.82 54833.47 88888.00 2014-04-17 02:45:21.000 107 12489.25 15.82 54833.45 88888.00 2014-04-17 02:45:21.125 107 12489.25 15.82 54833.45 88888.00 2014-04-17 02:45:21.250 107 12489.25 15.80 54833.47 88888.00 2014-04-17 02:45:21.375 107 12489.25 15.80 54833.50 88888.00 2014-04-17 02:45:21.500 107 12489.20 15.82 54833.47 88888.00 2014-04-17 02:45:21.625 107 12489.20 15.80 54833.47 88888.00 2014-04-17 02:45:21.750 107 12489.20 15.85 54833.47 88888.00 2014-04-17 02:45:21.875 107 12489.23 15.82 54833.47 88888.00 2014-04-17 02:45:22.000 107 12489.20 15.85 54833.47 88888.00 2014-04-17 02:45:22.125 107 12489.17 15.85 54833.47 88888.00 2014-04-17 02:45:22.250 107 12489.15 15.82 54833.50 88888.00 2014-04-17 02:45:22.375 107 12489.15 15.80 54833.45 88888.00 2014-04-17 02:45:22.500 107 12489.17 15.85 54833.47 88888.00 2014-04-17 02:45:22.625 107 12489.12 15.88 54833.47 88888.00 2014-04-17 02:45:22.750 107 12489.17 15.85 54833.47 88888.00 2014-04-17 02:45:22.875 107 12489.23 15.82 54833.45 88888.00 2014-04-17 02:45:23.000 107 12489.17 15.82 54833.47 88888.00 2014-04-17 02:45:23.125 107 12489.08 15.82 54833.47 88888.00 2014-04-17 02:45:23.250 107 12489.08 15.80 54833.47 88888.00 2014-04-17 02:45:23.375 107 12489.12 15.82 54833.45 88888.00 2014-04-17 02:45:23.500 107 12489.17 15.85 54833.45 88888.00 2014-04-17 02:45:23.625 107 12489.12 15.85 54833.45 88888.00 2014-04-17 02:45:23.750 107 12489.15 15.85 54833.45 88888.00 2014-04-17 02:45:23.875 107 12489.23 15.88 54833.45 88888.00 2014-04-17 02:45:24.000 107 12489.20 15.85 54833.47 88888.00 2014-04-17 02:45:24.125 107 12489.12 15.82 54833.47 88888.00 2014-04-17 02:45:24.250 107 12489.17 15.85 54833.53 88888.00 2014-04-17 02:45:24.375 107 12489.27 15.88 54833.50 88888.00 2014-04-17 02:45:24.500 107 12489.23 15.90 54833.50 88888.00 2014-04-17 02:45:24.625 107 12489.12 15.90 54833.47 88888.00 2014-04-17 02:45:24.750 107 12489.12 15.88 54833.47 88888.00 2014-04-17 02:45:24.875 107 12489.20 15.88 54833.45 88888.00 2014-04-17 02:45:25.000 107 12489.23 15.88 54833.47 88888.00 2014-04-17 02:45:25.125 107 12489.20 15.88 54833.45 88888.00 2014-04-17 02:45:25.250 107 12489.12 15.88 54833.47 88888.00 2014-04-17 02:45:25.375 107 12489.02 15.88 54833.45 88888.00 2014-04-17 02:45:25.500 107 12489.05 15.90 54833.47 88888.00 2014-04-17 02:45:25.625 107 12489.08 15.93 54833.47 88888.00 2014-04-17 02:45:25.750 107 12489.10 15.90 54833.47 88888.00 2014-04-17 02:45:25.875 107 12489.12 15.88 54833.47 88888.00 2014-04-17 02:45:26.000 107 12489.15 15.90 54833.45 88888.00 2014-04-17 02:45:26.125 107 12489.17 15.93 54833.47 88888.00 2014-04-17 02:45:26.250 107 12489.12 15.88 54833.47 88888.00 2014-04-17 02:45:26.375 107 12489.15 15.85 54833.43 88888.00 2014-04-17 02:45:26.500 107 12489.15 15.90 54833.45 88888.00 2014-04-17 02:45:26.625 107 12489.08 15.90 54833.47 88888.00 2014-04-17 02:45:26.750 107 12489.02 15.90 54833.47 88888.00 2014-04-17 02:45:26.875 107 12489.05 15.85 54833.50 88888.00 2014-04-17 02:45:27.000 107 12489.10 15.88 54833.47 88888.00 2014-04-17 02:45:27.125 107 12489.12 15.88 54833.45 88888.00 2014-04-17 02:45:27.250 107 12489.10 15.88 54833.47 88888.00 2014-04-17 02:45:27.375 107 12489.02 15.88 54833.40 88888.00 2014-04-17 02:45:27.500 107 12489.08 15.90 54833.40 88888.00 2014-04-17 02:45:27.625 107 12489.05 15.88 54833.43 88888.00 2014-04-17 02:45:27.750 107 12489.00 15.88 54833.43 88888.00 2014-04-17 02:45:27.875 107 12489.02 15.90 54833.45 88888.00 2014-04-17 02:45:28.000 107 12489.05 15.90 54833.45 88888.00 2014-04-17 02:45:28.125 107 12489.00 15.93 54833.45 88888.00 2014-04-17 02:45:28.250 107 12488.92 15.90 54833.45 88888.00 2014-04-17 02:45:28.375 107 12488.98 15.93 54833.43 88888.00 2014-04-17 02:45:28.500 107 12489.02 15.90 54833.40 88888.00 2014-04-17 02:45:28.625 107 12489.12 15.95 54833.43 88888.00 2014-04-17 02:45:28.750 107 12489.10 15.95 54833.43 88888.00 2014-04-17 02:45:28.875 107 12489.08 15.97 54833.40 88888.00 2014-04-17 02:45:29.000 107 12489.12 15.95 54833.40 88888.00 2014-04-17 02:45:29.125 107 12489.15 15.93 54833.40 88888.00 2014-04-17 02:45:29.250 107 12489.15 15.93 54833.40 88888.00 2014-04-17 02:45:29.375 107 12489.10 15.95 54833.40 88888.00 2014-04-17 02:45:29.500 107 12489.08 15.95 54833.40 88888.00 2014-04-17 02:45:29.625 107 12489.10 15.95 54833.43 88888.00 2014-04-17 02:45:29.750 107 12489.08 15.95 54833.43 88888.00 2014-04-17 02:45:29.875 107 12489.08 15.95 54833.43 88888.00 2014-04-17 02:45:30.000 107 12489.05 15.95 54833.38 88888.00 2014-04-17 02:45:30.125 107 12489.10 16.00 54833.40 88888.00 2014-04-17 02:45:30.250 107 12489.10 15.97 54833.40 88888.00 2014-04-17 02:45:30.375 107 12489.08 15.95 54833.40 88888.00 2014-04-17 02:45:30.500 107 12489.02 15.95 54833.43 88888.00 2014-04-17 02:45:30.625 107 12489.10 15.97 54833.40 88888.00 2014-04-17 02:45:30.750 107 12489.12 15.97 54833.40 88888.00 2014-04-17 02:45:30.875 107 12489.15 16.02 54833.40 88888.00 2014-04-17 02:45:31.000 107 12489.17 16.00 54833.38 88888.00 2014-04-17 02:45:31.125 107 12489.08 16.00 54833.35 88888.00 2014-04-17 02:45:31.250 107 12489.00 16.00 54833.40 88888.00 2014-04-17 02:45:31.375 107 12489.05 15.97 54833.40 88888.00 2014-04-17 02:45:31.500 107 12489.00 15.97 54833.38 88888.00 2014-04-17 02:45:31.625 107 12488.98 15.97 54833.38 88888.00 2014-04-17 02:45:31.750 107 12489.00 15.97 54833.38 88888.00 2014-04-17 02:45:31.875 107 12489.10 15.97 54833.40 88888.00 2014-04-17 02:45:32.000 107 12489.17 16.02 54833.38 88888.00 2014-04-17 02:45:32.125 107 12489.23 16.02 54833.40 88888.00 2014-04-17 02:45:32.250 107 12489.15 16.02 54833.43 88888.00 2014-04-17 02:45:32.375 107 12489.12 16.02 54833.38 88888.00 2014-04-17 02:45:32.500 107 12489.10 16.02 54833.38 88888.00 2014-04-17 02:45:32.625 107 12489.15 16.02 54833.38 88888.00 2014-04-17 02:45:32.750 107 12489.15 16.02 54833.35 88888.00 2014-04-17 02:45:32.875 107 12489.10 16.00 54833.38 88888.00 2014-04-17 02:45:33.000 107 12489.10 16.00 54833.38 88888.00 2014-04-17 02:45:33.125 107 12489.08 16.02 54833.40 88888.00 2014-04-17 02:45:33.250 107 12489.02 16.05 54833.38 88888.00 2014-04-17 02:45:33.375 107 12488.98 16.02 54833.38 88888.00 2014-04-17 02:45:33.500 107 12489.08 16.02 54833.38 88888.00 2014-04-17 02:45:33.625 107 12489.10 16.02 54833.40 88888.00 2014-04-17 02:45:33.750 107 12489.05 16.02 54833.40 88888.00 2014-04-17 02:45:33.875 107 12489.08 16.02 54833.38 88888.00 2014-04-17 02:45:34.000 107 12489.08 16.00 54833.35 88888.00 2014-04-17 02:45:34.125 107 12489.20 16.05 54833.40 88888.00 2014-04-17 02:45:34.250 107 12489.17 16.02 54833.40 88888.00 2014-04-17 02:45:34.375 107 12489.15 16.05 54833.38 88888.00 2014-04-17 02:45:34.500 107 12489.12 16.02 54833.35 88888.00 2014-04-17 02:45:34.625 107 12489.10 16.02 54833.38 88888.00 2014-04-17 02:45:34.750 107 12489.00 16.02 54833.35 88888.00 2014-04-17 02:45:34.875 107 12489.10 16.00 54833.35 88888.00 2014-04-17 02:45:35.000 107 12489.10 16.00 54833.35 88888.00 2014-04-17 02:45:35.125 107 12489.08 16.00 54833.38 88888.00 2014-04-17 02:45:35.250 107 12489.00 16.02 54833.38 88888.00 2014-04-17 02:45:35.375 107 12489.05 16.02 54833.43 88888.00 2014-04-17 02:45:35.500 107 12489.02 16.02 54833.40 88888.00 2014-04-17 02:45:35.625 107 12488.98 16.00 54833.38 88888.00 2014-04-17 02:45:35.750 107 12488.98 16.02 54833.38 88888.00 2014-04-17 02:45:35.875 107 12489.00 16.02 54833.38 88888.00 2014-04-17 02:45:36.000 107 12488.95 15.97 54833.35 88888.00 2014-04-17 02:45:36.125 107 12488.98 15.97 54833.35 88888.00 2014-04-17 02:45:36.250 107 12489.00 15.97 54833.38 88888.00 2014-04-17 02:45:36.375 107 12489.05 15.97 54833.40 88888.00 2014-04-17 02:45:36.500 107 12489.08 15.97 54833.38 88888.00 2014-04-17 02:45:36.625 107 12488.98 15.97 54833.38 88888.00 2014-04-17 02:45:36.750 107 12489.02 15.97 54833.35 88888.00 2014-04-17 02:45:36.875 107 12489.05 15.97 54833.40 88888.00 2014-04-17 02:45:37.000 107 12489.08 15.97 54833.38 88888.00 2014-04-17 02:45:37.125 107 12489.08 15.95 54833.40 88888.00 2014-04-17 02:45:37.250 107 12489.00 15.93 54833.40 88888.00 2014-04-17 02:45:37.375 107 12488.88 15.93 54833.38 88888.00 2014-04-17 02:45:37.500 107 12488.90 15.90 54833.35 88888.00 2014-04-17 02:45:37.625 107 12488.98 15.95 54833.35 88888.00 2014-04-17 02:45:37.750 107 12489.00 15.95 54833.40 88888.00 2014-04-17 02:45:37.875 107 12488.98 15.97 54833.43 88888.00 2014-04-17 02:45:38.000 107 12489.00 15.97 54833.40 88888.00 2014-04-17 02:45:38.125 107 12489.02 15.97 54833.38 88888.00 2014-04-17 02:45:38.250 107 12489.00 15.95 54833.38 88888.00 2014-04-17 02:45:38.375 107 12488.90 15.93 54833.38 88888.00 2014-04-17 02:45:38.500 107 12488.92 15.90 54833.38 88888.00 2014-04-17 02:45:38.625 107 12488.95 15.95 54833.38 88888.00 2014-04-17 02:45:38.750 107 12488.88 15.95 54833.35 88888.00 2014-04-17 02:45:38.875 107 12488.88 15.93 54833.35 88888.00 2014-04-17 02:45:39.000 107 12488.90 15.93 54833.35 88888.00 2014-04-17 02:45:39.125 107 12488.90 15.90 54833.35 88888.00 2014-04-17 02:45:39.250 107 12488.88 15.90 54833.35 88888.00 2014-04-17 02:45:39.375 107 12488.90 15.95 54833.38 88888.00 2014-04-17 02:45:39.500 107 12488.83 15.95 54833.40 88888.00 2014-04-17 02:45:39.625 107 12488.83 15.93 54833.38 88888.00 2014-04-17 02:45:39.750 107 12488.83 15.95 54833.38 88888.00 2014-04-17 02:45:39.875 107 12488.85 15.93 54833.38 88888.00 2014-04-17 02:45:40.000 107 12488.83 15.93 54833.38 88888.00 2014-04-17 02:45:40.125 107 12488.80 15.93 54833.40 88888.00 2014-04-17 02:45:40.250 107 12488.83 15.90 54833.43 88888.00 2014-04-17 02:45:40.375 107 12488.88 15.95 54833.43 88888.00 2014-04-17 02:45:40.500 107 12488.90 15.93 54833.43 88888.00 2014-04-17 02:45:40.625 107 12488.83 15.93 54833.43 88888.00 2014-04-17 02:45:40.750 107 12488.77 15.93 54833.38 88888.00 2014-04-17 02:45:40.875 107 12488.77 15.90 54833.40 88888.00 2014-04-17 02:45:41.000 107 12488.88 15.90 54833.43 88888.00 2014-04-17 02:45:41.125 107 12488.88 15.88 54833.38 88888.00 2014-04-17 02:45:41.250 107 12488.83 15.90 54833.35 88888.00 2014-04-17 02:45:41.375 107 12488.75 15.85 54833.35 88888.00 2014-04-17 02:45:41.500 107 12488.77 15.90 54833.38 88888.00 2014-04-17 02:45:41.625 107 12488.77 15.90 54833.38 88888.00 2014-04-17 02:45:41.750 107 12488.77 15.93 54833.35 88888.00 2014-04-17 02:45:41.875 107 12488.77 15.93 54833.35 88888.00 2014-04-17 02:45:42.000 107 12488.80 15.90 54833.40 88888.00 2014-04-17 02:45:42.125 107 12488.80 15.93 54833.43 88888.00 2014-04-17 02:45:42.250 107 12488.73 15.90 54833.43 88888.00 2014-04-17 02:45:42.375 107 12488.73 15.90 54833.40 88888.00 2014-04-17 02:45:42.500 107 12488.62 15.90 54833.40 88888.00 2014-04-17 02:45:42.625 107 12488.62 15.90 54833.40 88888.00 2014-04-17 02:45:42.750 107 12488.67 15.90 54833.40 88888.00 2014-04-17 02:45:42.875 107 12488.73 15.90 54833.40 88888.00 2014-04-17 02:45:43.000 107 12488.67 15.88 54833.35 88888.00 2014-04-17 02:45:43.125 107 12488.70 15.90 54833.40 88888.00 2014-04-17 02:45:43.250 107 12488.70 15.93 54833.43 88888.00 2014-04-17 02:45:43.375 107 12488.67 15.90 54833.40 88888.00 2014-04-17 02:45:43.500 107 12488.67 15.88 54833.40 88888.00 2014-04-17 02:45:43.625 107 12488.73 15.90 54833.40 88888.00 2014-04-17 02:45:43.750 107 12488.73 15.93 54833.43 88888.00 2014-04-17 02:45:43.875 107 12488.70 15.95 54833.40 88888.00 2014-04-17 02:45:44.000 107 12488.65 15.90 54833.38 88888.00 2014-04-17 02:45:44.125 107 12488.60 15.90 54833.38 88888.00 2014-04-17 02:45:44.250 107 12488.62 15.88 54833.40 88888.00 2014-04-17 02:45:44.375 107 12488.70 15.93 54833.43 88888.00 2014-04-17 02:45:44.500 107 12488.62 15.93 54833.40 88888.00 2014-04-17 02:45:44.625 107 12488.58 15.93 54833.40 88888.00 2014-04-17 02:45:44.750 107 12488.58 15.93 54833.40 88888.00 2014-04-17 02:45:44.875 107 12488.58 15.95 54833.43 88888.00 2014-04-17 02:45:45.000 107 12488.58 15.93 54833.32 88888.00 2014-04-17 02:45:45.125 107 12488.58 15.93 54833.38 88888.00 2014-04-17 02:45:45.250 107 12488.48 15.93 54833.38 88888.00 2014-04-17 02:45:45.375 107 12488.42 15.93 54833.38 88888.00 2014-04-17 02:45:45.500 107 12488.38 15.93 54833.35 88888.00 2014-04-17 02:45:45.625 107 12488.48 15.93 54833.38 88888.00 2014-04-17 02:45:45.750 107 12488.48 15.93 54833.40 88888.00 2014-04-17 02:45:45.875 107 12488.48 15.90 54833.40 88888.00 2014-04-17 02:45:46.000 107 12488.40 15.90 54833.38 88888.00 2014-04-17 02:45:46.125 107 12488.50 15.90 54833.38 88888.00 2014-04-17 02:45:46.250 107 12488.50 15.90 54833.40 88888.00 2014-04-17 02:45:46.375 107 12488.55 15.90 54833.40 88888.00 2014-04-17 02:45:46.500 107 12488.50 15.93 54833.40 88888.00 2014-04-17 02:45:46.625 107 12488.48 15.93 54833.43 88888.00 2014-04-17 02:45:46.750 107 12488.48 15.90 54833.40 88888.00 2014-04-17 02:45:46.875 107 12488.40 15.90 54833.38 88888.00 2014-04-17 02:45:47.000 107 12488.35 15.88 54833.38 88888.00 2014-04-17 02:45:47.125 107 12488.30 15.88 54833.38 88888.00 2014-04-17 02:45:47.250 107 12488.40 15.90 54833.43 88888.00 2014-04-17 02:45:47.375 107 12488.38 15.88 54833.43 88888.00 2014-04-17 02:45:47.500 107 12488.40 15.85 54833.40 88888.00 2014-04-17 02:45:47.625 107 12488.35 15.88 54833.38 88888.00 2014-04-17 02:45:47.750 107 12488.33 15.85 54833.40 88888.00 2014-04-17 02:45:47.875 107 12488.30 15.85 54833.40 88888.00 2014-04-17 02:45:48.000 107 12488.30 15.88 54833.40 88888.00 2014-04-17 02:45:48.125 107 12488.23 15.88 54833.40 88888.00 2014-04-17 02:45:48.250 107 12488.15 15.80 54833.40 88888.00 2014-04-17 02:45:48.375 107 12488.15 15.80 54833.38 88888.00 2014-04-17 02:45:48.500 107 12488.15 15.82 54833.35 88888.00 2014-04-17 02:45:48.625 107 12488.17 15.80 54833.38 88888.00 2014-04-17 02:45:48.750 107 12488.20 15.82 54833.43 88888.00 2014-04-17 02:45:48.875 107 12488.23 15.80 54833.43 88888.00 2014-04-17 02:45:49.000 107 12488.17 15.82 54833.38 88888.00 2014-04-17 02:45:49.125 107 12488.15 15.82 54833.38 88888.00 2014-04-17 02:45:49.250 107 12488.17 15.85 54833.40 88888.00 2014-04-17 02:45:49.375 107 12488.25 15.88 54833.40 88888.00 2014-04-17 02:45:49.500 107 12488.20 15.85 54833.40 88888.00 2014-04-17 02:45:49.625 107 12488.17 15.82 54833.38 88888.00 2014-04-17 02:45:49.750 107 12488.15 15.82 54833.40 88888.00 2014-04-17 02:45:49.875 107 12488.08 15.78 54833.40 88888.00 2014-04-17 02:45:50.000 107 12488.05 15.78 54833.40 88888.00 2014-04-17 02:45:50.125 107 12488.02 15.80 54833.43 88888.00 2014-04-17 02:45:50.250 107 12488.00 15.78 54833.43 88888.00 2014-04-17 02:45:50.375 107 12488.08 15.80 54833.43 88888.00 2014-04-17 02:45:50.500 107 12488.05 15.80 54833.43 88888.00 2014-04-17 02:45:50.625 107 12487.98 15.80 54833.45 88888.00 2014-04-17 02:45:50.750 107 12487.98 15.82 54833.40 88888.00 2014-04-17 02:45:50.875 107 12487.98 15.80 54833.40 88888.00 2014-04-17 02:45:51.000 107 12487.98 15.78 54833.38 88888.00 2014-04-17 02:45:51.125 107 12487.95 15.80 54833.40 88888.00 2014-04-17 02:45:51.250 107 12487.90 15.80 54833.43 88888.00 2014-04-17 02:45:51.375 107 12487.90 15.75 54833.40 88888.00 2014-04-17 02:45:51.500 107 12487.88 15.72 54833.40 88888.00 2014-04-17 02:45:51.625 107 12487.85 15.75 54833.43 88888.00 2014-04-17 02:45:51.750 107 12487.88 15.78 54833.45 88888.00 2014-04-17 02:45:51.875 107 12487.88 15.78 54833.45 88888.00 2014-04-17 02:45:52.000 107 12487.85 15.75 54833.43 88888.00 2014-04-17 02:45:52.125 107 12487.77 15.75 54833.45 88888.00 2014-04-17 02:45:52.250 107 12487.77 15.72 54833.47 88888.00 2014-04-17 02:45:52.375 107 12487.85 15.72 54833.47 88888.00 2014-04-17 02:45:52.500 107 12487.85 15.72 54833.45 88888.00 2014-04-17 02:45:52.625 107 12487.83 15.75 54833.45 88888.00 2014-04-17 02:45:52.750 107 12487.85 15.75 54833.45 88888.00 2014-04-17 02:45:52.875 107 12487.80 15.72 54833.43 88888.00 2014-04-17 02:45:53.000 107 12487.73 15.70 54833.45 88888.00 2014-04-17 02:45:53.125 107 12487.73 15.70 54833.45 88888.00 2014-04-17 02:45:53.250 107 12487.67 15.70 54833.47 88888.00 2014-04-17 02:45:53.375 107 12487.75 15.72 54833.47 88888.00 2014-04-17 02:45:53.500 107 12487.75 15.72 54833.47 88888.00 2014-04-17 02:45:53.625 107 12487.73 15.72 54833.47 88888.00 2014-04-17 02:45:53.750 107 12487.73 15.72 54833.47 88888.00 2014-04-17 02:45:53.875 107 12487.67 15.70 54833.43 88888.00 2014-04-17 02:45:54.000 107 12487.65 15.68 54833.45 88888.00 2014-04-17 02:45:54.125 107 12487.67 15.65 54833.43 88888.00 2014-04-17 02:45:54.250 107 12487.65 15.65 54833.45 88888.00 2014-04-17 02:45:54.375 107 12487.65 15.70 54833.45 88888.00 2014-04-17 02:45:54.500 107 12487.65 15.68 54833.47 88888.00 2014-04-17 02:45:54.625 107 12487.70 15.68 54833.47 88888.00 2014-04-17 02:45:54.750 107 12487.67 15.70 54833.45 88888.00 2014-04-17 02:45:54.875 107 12487.62 15.68 54833.47 88888.00 2014-04-17 02:45:55.000 107 12487.65 15.65 54833.45 88888.00 2014-04-17 02:45:55.125 107 12487.60 15.62 54833.45 88888.00 2014-04-17 02:45:55.250 107 12487.60 15.62 54833.45 88888.00 2014-04-17 02:45:55.375 107 12487.62 15.68 54833.50 88888.00 2014-04-17 02:45:55.500 107 12487.65 15.65 54833.45 88888.00 2014-04-17 02:45:55.625 107 12487.65 15.65 54833.47 88888.00 2014-04-17 02:45:55.750 107 12487.65 15.65 54833.50 88888.00 2014-04-17 02:45:55.875 107 12487.60 15.65 54833.47 88888.00 2014-04-17 02:45:56.000 107 12487.55 15.62 54833.47 88888.00 2014-04-17 02:45:56.125 107 12487.45 15.62 54833.47 88888.00 2014-04-17 02:45:56.250 107 12487.38 15.57 54833.47 88888.00 2014-04-17 02:45:56.375 107 12487.40 15.62 54833.50 88888.00 2014-04-17 02:45:56.500 107 12487.42 15.65 54833.47 88888.00 2014-04-17 02:45:56.625 107 12487.40 15.65 54833.47 88888.00 2014-04-17 02:45:56.750 107 12487.45 15.65 54833.50 88888.00 2014-04-17 02:45:56.875 107 12487.52 15.65 54833.47 88888.00 2014-04-17 02:45:57.000 107 12487.52 15.60 54833.45 88888.00 2014-04-17 02:45:57.125 107 12487.50 15.62 54833.45 88888.00 2014-04-17 02:45:57.250 107 12487.40 15.65 54833.47 88888.00 2014-04-17 02:45:57.375 107 12487.33 15.65 54833.47 88888.00 2014-04-17 02:45:57.500 107 12487.40 15.68 54833.50 88888.00 2014-04-17 02:45:57.625 107 12487.48 15.68 54833.47 88888.00 2014-04-17 02:45:57.750 107 12487.42 15.65 54833.47 88888.00 2014-04-17 02:45:57.875 107 12487.40 15.62 54833.47 88888.00 2014-04-17 02:45:58.000 107 12487.40 15.62 54833.45 88888.00 2014-04-17 02:45:58.125 107 12487.40 15.65 54833.47 88888.00 2014-04-17 02:45:58.250 107 12487.38 15.68 54833.47 88888.00 2014-04-17 02:45:58.375 107 12487.35 15.62 54833.47 88888.00 2014-04-17 02:45:58.500 107 12487.38 15.62 54833.47 88888.00 2014-04-17 02:45:58.625 107 12487.45 15.65 54833.43 88888.00 2014-04-17 02:45:58.750 107 12487.50 15.65 54833.45 88888.00 2014-04-17 02:45:58.875 107 12487.48 15.68 54833.47 88888.00 2014-04-17 02:45:59.000 107 12487.42 15.65 54833.47 88888.00 2014-04-17 02:45:59.125 107 12487.33 15.62 54833.50 88888.00 2014-04-17 02:45:59.250 107 12487.30 15.70 54833.50 88888.00 2014-04-17 02:45:59.375 107 12487.27 15.68 54833.47 88888.00 2014-04-17 02:45:59.500 107 12487.25 15.60 54833.47 88888.00 2014-04-17 02:45:59.625 107 12487.27 15.68 54833.47 88888.00 2014-04-17 02:45:59.750 107 12487.25 15.68 54833.53 88888.00 2014-04-17 02:45:59.875 107 12487.33 15.68 54833.53 88888.00 2014-04-17 02:46:00.000 107 12487.35 15.70 54833.50 88888.00 2014-04-17 02:46:00.125 107 12487.38 15.72 54833.53 88888.00 2014-04-17 02:46:00.250 107 12487.40 15.70 54833.50 88888.00 2014-04-17 02:46:00.375 107 12487.40 15.72 54833.53 88888.00 2014-04-17 02:46:00.500 107 12487.38 15.72 54833.53 88888.00 2014-04-17 02:46:00.625 107 12487.35 15.72 54833.50 88888.00 2014-04-17 02:46:00.750 107 12487.35 15.68 54833.47 88888.00 2014-04-17 02:46:00.875 107 12487.33 15.70 54833.50 88888.00 2014-04-17 02:46:01.000 107 12487.27 15.72 54833.50 88888.00 2014-04-17 02:46:01.125 107 12487.25 15.70 54833.47 88888.00 2014-04-17 02:46:01.250 107 12487.23 15.70 54833.50 88888.00 2014-04-17 02:46:01.375 107 12487.27 15.68 54833.50 88888.00 2014-04-17 02:46:01.500 107 12487.25 15.70 54833.47 88888.00 2014-04-17 02:46:01.625 107 12487.27 15.68 54833.50 88888.00 2014-04-17 02:46:01.750 107 12487.30 15.65 54833.53 88888.00 2014-04-17 02:46:01.875 107 12487.35 15.68 54833.50 88888.00 2014-04-17 02:46:02.000 107 12487.30 15.68 54833.50 88888.00 2014-04-17 02:46:02.125 107 12487.27 15.70 54833.53 88888.00 2014-04-17 02:46:02.250 107 12487.27 15.70 54833.53 88888.00 2014-04-17 02:46:02.375 107 12487.27 15.75 54833.53 88888.00 2014-04-17 02:46:02.500 107 12487.27 15.75 54833.53 88888.00 2014-04-17 02:46:02.625 107 12487.25 15.68 54833.50 88888.00 2014-04-17 02:46:02.750 107 12487.27 15.70 54833.50 88888.00 2014-04-17 02:46:02.875 107 12487.27 15.68 54833.50 88888.00 2014-04-17 02:46:03.000 107 12487.23 15.70 54833.47 88888.00 2014-04-17 02:46:03.125 107 12487.23 15.68 54833.50 88888.00 2014-04-17 02:46:03.250 107 12487.20 15.68 54833.50 88888.00 2014-04-17 02:46:03.375 107 12487.17 15.68 54833.50 88888.00 2014-04-17 02:46:03.500 107 12487.15 15.70 54833.47 88888.00 2014-04-17 02:46:03.625 107 12487.17 15.72 54833.50 88888.00 2014-04-17 02:46:03.750 107 12487.20 15.70 54833.50 88888.00 2014-04-17 02:46:03.875 107 12487.17 15.70 54833.50 88888.00 2014-04-17 02:46:04.000 107 12487.15 15.72 54833.47 88888.00 2014-04-17 02:46:04.125 107 12487.10 15.70 54833.47 88888.00 2014-04-17 02:46:04.250 107 12487.08 15.68 54833.47 88888.00 2014-04-17 02:46:04.375 107 12487.10 15.70 54833.45 88888.00 2014-04-17 02:46:04.500 107 12487.15 15.70 54833.45 88888.00 2014-04-17 02:46:04.625 107 12487.17 15.70 54833.45 88888.00 2014-04-17 02:46:04.750 107 12487.15 15.72 54833.45 88888.00 2014-04-17 02:46:04.875 107 12487.17 15.75 54833.45 88888.00 2014-04-17 02:46:05.000 107 12487.12 15.72 54833.43 88888.00 2014-04-17 02:46:05.125 107 12487.10 15.72 54833.47 88888.00 2014-04-17 02:46:05.250 107 12487.20 15.70 54833.47 88888.00 2014-04-17 02:46:05.375 107 12487.23 15.72 54833.45 88888.00 2014-04-17 02:46:05.500 107 12487.17 15.72 54833.47 88888.00 2014-04-17 02:46:05.625 107 12487.17 15.75 54833.50 88888.00 2014-04-17 02:46:05.750 107 12487.17 15.75 54833.47 88888.00 2014-04-17 02:46:05.875 107 12487.12 15.75 54833.50 88888.00 2014-04-17 02:46:06.000 107 12487.10 15.72 54833.47 88888.00 2014-04-17 02:46:06.125 107 12487.12 15.75 54833.50 88888.00 2014-04-17 02:46:06.250 107 12487.15 15.72 54833.50 88888.00 2014-04-17 02:46:06.375 107 12487.15 15.72 54833.50 88888.00 2014-04-17 02:46:06.500 107 12487.17 15.75 54833.43 88888.00 2014-04-17 02:46:06.625 107 12487.17 15.78 54833.45 88888.00 2014-04-17 02:46:06.750 107 12487.10 15.78 54833.47 88888.00 2014-04-17 02:46:06.875 107 12487.08 15.78 54833.47 88888.00 2014-04-17 02:46:07.000 107 12487.10 15.78 54833.45 88888.00 2014-04-17 02:46:07.125 107 12487.12 15.78 54833.45 88888.00 2014-04-17 02:46:07.250 107 12487.15 15.72 54833.47 88888.00 2014-04-17 02:46:07.375 107 12487.15 15.80 54833.50 88888.00 2014-04-17 02:46:07.500 107 12487.10 15.80 54833.50 88888.00 2014-04-17 02:46:07.625 107 12487.10 15.80 54833.47 88888.00 2014-04-17 02:46:07.750 107 12487.12 15.78 54833.45 88888.00 2014-04-17 02:46:07.875 107 12487.08 15.78 54833.45 88888.00 2014-04-17 02:46:08.000 107 12487.05 15.78 54833.43 88888.00 2014-04-17 02:46:08.125 107 12487.00 15.70 54833.45 88888.00 2014-04-17 02:46:08.250 107 12487.08 15.70 54833.47 88888.00 2014-04-17 02:46:08.375 107 12487.10 15.72 54833.47 88888.00 2014-04-17 02:46:08.500 107 12487.08 15.75 54833.47 88888.00 2014-04-17 02:46:08.625 107 12487.10 15.75 54833.45 88888.00 2014-04-17 02:46:08.750 107 12487.10 15.78 54833.50 88888.00 2014-04-17 02:46:08.875 107 12487.08 15.78 54833.50 88888.00 2014-04-17 02:46:09.000 107 12487.00 15.72 54833.45 88888.00 2014-04-17 02:46:09.125 107 12486.98 15.75 54833.45 88888.00 2014-04-17 02:46:09.250 107 12487.00 15.78 54833.47 88888.00 2014-04-17 02:46:09.375 107 12487.10 15.80 54833.47 88888.00 2014-04-17 02:46:09.500 107 12487.12 15.78 54833.47 88888.00 2014-04-17 02:46:09.625 107 12487.12 15.78 54833.45 88888.00 2014-04-17 02:46:09.750 107 12487.15 15.80 54833.45 88888.00 2014-04-17 02:46:09.875 107 12487.12 15.80 54833.47 88888.00 2014-04-17 02:46:10.000 107 12487.08 15.80 54833.47 88888.00 2014-04-17 02:46:10.125 107 12487.02 15.78 54833.50 88888.00 2014-04-17 02:46:10.250 107 12487.02 15.75 54833.50 88888.00 2014-04-17 02:46:10.375 107 12487.08 15.78 54833.47 88888.00 2014-04-17 02:46:10.500 107 12487.05 15.80 54833.47 88888.00 2014-04-17 02:46:10.625 107 12486.98 15.80 54833.47 88888.00 2014-04-17 02:46:10.750 107 12486.92 15.80 54833.47 88888.00 2014-04-17 02:46:10.875 107 12486.92 15.80 54833.47 88888.00 2014-04-17 02:46:11.000 107 12487.02 15.78 54833.45 88888.00 2014-04-17 02:46:11.125 107 12487.02 15.78 54833.47 88888.00 2014-04-17 02:46:11.250 107 12487.00 15.80 54833.47 88888.00 2014-04-17 02:46:11.375 107 12487.00 15.80 54833.47 88888.00 2014-04-17 02:46:11.500 107 12486.95 15.82 54833.47 88888.00 2014-04-17 02:46:11.625 107 12486.92 15.82 54833.50 88888.00 2014-04-17 02:46:11.750 107 12486.92 15.82 54833.50 88888.00 2014-04-17 02:46:11.875 107 12486.98 15.82 54833.50 88888.00 2014-04-17 02:46:12.000 107 12487.00 15.85 54833.47 88888.00 2014-04-17 02:46:12.125 107 12487.00 15.88 54833.47 88888.00 2014-04-17 02:46:12.250 107 12486.92 15.85 54833.47 88888.00 2014-04-17 02:46:12.375 107 12486.92 15.85 54833.50 88888.00 2014-04-17 02:46:12.500 107 12486.98 15.85 54833.50 88888.00 2014-04-17 02:46:12.625 107 12486.95 15.85 54833.47 88888.00 2014-04-17 02:46:12.750 107 12486.95 15.85 54833.47 88888.00 2014-04-17 02:46:12.875 107 12486.92 15.85 54833.50 88888.00 2014-04-17 02:46:13.000 107 12486.98 15.90 54833.50 88888.00 2014-04-17 02:46:13.125 107 12487.00 15.93 54833.50 88888.00 2014-04-17 02:46:13.250 107 12486.98 15.90 54833.43 88888.00 2014-04-17 02:46:13.375 107 12487.00 15.90 54833.40 88888.00 2014-04-17 02:46:13.500 107 12487.00 15.90 54833.45 88888.00 2014-04-17 02:46:13.625 107 12487.02 15.90 54833.45 88888.00 2014-04-17 02:46:13.750 107 12487.02 15.95 54833.45 88888.00 2014-04-17 02:46:13.875 107 12487.05 15.93 54833.45 88888.00 2014-04-17 02:46:14.000 107 12487.08 15.93 54833.45 88888.00 2014-04-17 02:46:14.125 107 12487.02 15.90 54833.47 88888.00 2014-04-17 02:46:14.250 107 12486.95 15.93 54833.45 88888.00 2014-04-17 02:46:14.375 107 12487.02 15.93 54833.43 88888.00 2014-04-17 02:46:14.500 107 12487.12 15.95 54833.47 88888.00 2014-04-17 02:46:14.625 107 12487.08 15.97 54833.45 88888.00 2014-04-17 02:46:14.750 107 12486.95 15.93 54833.43 88888.00 2014-04-17 02:46:14.875 107 12486.95 15.95 54833.45 88888.00 2014-04-17 02:46:15.000 107 12487.00 15.97 54833.45 88888.00 2014-04-17 02:46:15.125 107 12487.00 15.97 54833.45 88888.00 2014-04-17 02:46:15.250 107 12487.00 15.97 54833.47 88888.00 2014-04-17 02:46:15.375 107 12487.02 16.00 54833.43 88888.00 2014-04-17 02:46:15.500 107 12487.05 16.05 54833.45 88888.00 2014-04-17 02:46:15.625 107 12487.10 16.02 54833.45 88888.00 2014-04-17 02:46:15.750 107 12487.10 16.00 54833.45 88888.00 2014-04-17 02:46:15.875 107 12487.05 16.00 54833.45 88888.00 2014-04-17 02:46:16.000 107 12487.02 16.02 54833.45 88888.00 2014-04-17 02:46:16.125 107 12487.05 16.05 54833.43 88888.00 2014-04-17 02:46:16.250 107 12486.98 16.05 54833.45 88888.00 2014-04-17 02:46:16.375 107 12487.00 16.05 54833.47 88888.00 2014-04-17 02:46:16.500 107 12487.08 16.05 54833.47 88888.00 2014-04-17 02:46:16.625 107 12487.08 16.05 54833.45 88888.00 2014-04-17 02:46:16.750 107 12487.08 16.05 54833.43 88888.00 2014-04-17 02:46:16.875 107 12487.10 16.07 54833.43 88888.00 2014-04-17 02:46:17.000 107 12487.12 16.10 54833.43 88888.00 2014-04-17 02:46:17.125 107 12487.15 16.10 54833.43 88888.00 2014-04-17 02:46:17.250 107 12487.15 16.15 54833.43 88888.00 2014-04-17 02:46:17.375 107 12487.17 16.15 54833.40 88888.00 2014-04-17 02:46:17.500 107 12487.15 16.18 54833.40 88888.00 2014-04-17 02:46:17.625 107 12487.20 16.18 54833.40 88888.00 2014-04-17 02:46:17.750 107 12487.23 16.15 54833.38 88888.00 2014-04-17 02:46:17.875 107 12487.25 16.15 54833.38 88888.00 2014-04-17 02:46:18.000 107 12487.23 16.15 54833.32 88888.00 2014-04-17 02:46:18.125 107 12487.25 16.15 54833.35 88888.00 2014-04-17 02:46:18.250 107 12487.23 16.18 54833.38 88888.00 2014-04-17 02:46:18.375 107 12487.25 16.20 54833.35 88888.00 2014-04-17 02:46:18.500 107 12487.25 16.20 54833.38 88888.00 2014-04-17 02:46:18.625 107 12487.27 16.20 54833.38 88888.00 2014-04-17 02:46:18.750 107 12487.25 16.18 54833.38 88888.00 2014-04-17 02:46:18.875 107 12487.27 16.20 54833.38 88888.00 2014-04-17 02:46:19.000 107 12487.23 16.20 54833.35 88888.00 2014-04-17 02:46:19.125 107 12487.25 16.15 54833.38 88888.00 2014-04-17 02:46:19.250 107 12487.30 16.20 54833.38 88888.00 2014-04-17 02:46:19.375 107 12487.35 16.18 54833.40 88888.00 2014-04-17 02:46:19.500 107 12487.38 16.18 54833.40 88888.00 2014-04-17 02:46:19.625 107 12487.38 16.20 54833.40 88888.00 2014-04-17 02:46:19.750 107 12487.38 16.23 54833.38 88888.00 2014-04-17 02:46:19.875 107 12487.38 16.23 54833.35 88888.00 2014-04-17 02:46:20.000 107 12487.35 16.20 54833.35 88888.00 2014-04-17 02:46:20.125 107 12487.33 16.25 54833.40 88888.00 2014-04-17 02:46:20.250 107 12487.30 16.23 54833.38 88888.00 2014-04-17 02:46:20.375 107 12487.35 16.27 54833.38 88888.00 2014-04-17 02:46:20.500 107 12487.35 16.27 54833.32 88888.00 2014-04-17 02:46:20.625 107 12487.38 16.25 54833.35 88888.00 2014-04-17 02:46:20.750 107 12487.42 16.27 54833.35 88888.00 2014-04-17 02:46:20.875 107 12487.45 16.27 54833.40 88888.00 2014-04-17 02:46:21.000 107 12487.40 16.27 54833.40 88888.00 2014-04-17 02:46:21.125 107 12487.33 16.30 54833.38 88888.00 2014-04-17 02:46:21.250 107 12487.35 16.30 54833.35 88888.00 2014-04-17 02:46:21.375 107 12487.40 16.30 54833.35 88888.00 2014-04-17 02:46:21.500 107 12487.42 16.32 54833.38 88888.00 2014-04-17 02:46:21.625 107 12487.50 16.30 54833.35 88888.00 2014-04-17 02:46:21.750 107 12487.55 16.35 54833.35 88888.00 2014-04-17 02:46:21.875 107 12487.50 16.32 54833.35 88888.00 2014-04-17 02:46:22.000 107 12487.48 16.32 54833.32 88888.00 2014-04-17 02:46:22.125 107 12487.50 16.38 54833.35 88888.00 2014-04-17 02:46:22.250 107 12487.45 16.35 54833.35 88888.00 2014-04-17 02:46:22.375 107 12487.50 16.40 54833.32 88888.00 2014-04-17 02:46:22.500 107 12487.52 16.40 54833.32 88888.00 2014-04-17 02:46:22.625 107 12487.50 16.40 54833.35 88888.00 2014-04-17 02:46:22.750 107 12487.52 16.40 54833.35 88888.00 2014-04-17 02:46:22.875 107 12487.55 16.40 54833.35 88888.00 2014-04-17 02:46:23.000 107 12487.58 16.43 54833.35 88888.00 2014-04-17 02:46:23.125 107 12487.65 16.45 54833.35 88888.00 2014-04-17 02:46:23.250 107 12487.60 16.45 54833.38 88888.00 2014-04-17 02:46:23.375 107 12487.60 16.45 54833.40 88888.00 2014-04-17 02:46:23.500 107 12487.60 16.43 54833.35 88888.00 2014-04-17 02:46:23.625 107 12487.58 16.43 54833.32 88888.00 2014-04-17 02:46:23.750 107 12487.58 16.45 54833.30 88888.00 2014-04-17 02:46:23.875 107 12487.60 16.45 54833.28 88888.00 2014-04-17 02:46:24.000 107 12487.67 16.43 54833.28 88888.00 2014-04-17 02:46:24.125 107 12487.67 16.43 54833.25 88888.00 2014-04-17 02:46:24.250 107 12487.62 16.45 54833.32 88888.00 2014-04-17 02:46:24.375 107 12487.65 16.45 54833.32 88888.00 2014-04-17 02:46:24.500 107 12487.62 16.45 54833.32 88888.00 2014-04-17 02:46:24.625 107 12487.60 16.50 54833.30 88888.00 2014-04-17 02:46:24.750 107 12487.62 16.50 54833.28 88888.00 2014-04-17 02:46:24.875 107 12487.65 16.52 54833.28 88888.00 2014-04-17 02:46:25.000 107 12487.65 16.50 54833.30 88888.00 2014-04-17 02:46:25.125 107 12487.65 16.50 54833.30 88888.00 2014-04-17 02:46:25.250 107 12487.65 16.50 54833.35 88888.00 2014-04-17 02:46:25.375 107 12487.67 16.52 54833.38 88888.00 2014-04-17 02:46:25.500 107 12487.65 16.55 54833.38 88888.00 2014-04-17 02:46:25.625 107 12487.62 16.52 54833.32 88888.00 2014-04-17 02:46:25.750 107 12487.65 16.52 54833.30 88888.00 2014-04-17 02:46:25.875 107 12487.73 16.52 54833.35 88888.00 2014-04-17 02:46:26.000 107 12487.73 16.52 54833.35 88888.00 2014-04-17 02:46:26.125 107 12487.77 16.55 54833.38 88888.00 2014-04-17 02:46:26.250 107 12487.77 16.57 54833.38 88888.00 2014-04-17 02:46:26.375 107 12487.80 16.60 54833.40 88888.00 2014-04-17 02:46:26.500 107 12487.73 16.65 54833.40 88888.00 2014-04-17 02:46:26.625 107 12487.70 16.62 54833.38 88888.00 2014-04-17 02:46:26.750 107 12487.67 16.57 54833.35 88888.00 2014-04-17 02:46:26.875 107 12487.70 16.60 54833.35 88888.00 2014-04-17 02:46:27.000 107 12487.73 16.60 54833.35 88888.00 2014-04-17 02:46:27.125 107 12487.65 16.60 54833.35 88888.00 2014-04-17 02:46:27.250 107 12487.62 16.62 54833.38 88888.00 2014-04-17 02:46:27.375 107 12487.65 16.60 54833.35 88888.00 2014-04-17 02:46:27.500 107 12487.73 16.60 54833.35 88888.00 2014-04-17 02:46:27.625 107 12487.85 16.62 54833.38 88888.00 2014-04-17 02:46:27.750 107 12487.83 16.62 54833.35 88888.00 2014-04-17 02:46:27.875 107 12487.77 16.62 54833.35 88888.00 2014-04-17 02:46:28.000 107 12487.75 16.60 54833.35 88888.00 2014-04-17 02:46:28.125 107 12487.77 16.62 54833.38 88888.00 2014-04-17 02:46:28.250 107 12487.75 16.62 54833.38 88888.00 2014-04-17 02:46:28.375 107 12487.77 16.62 54833.40 88888.00 2014-04-17 02:46:28.500 107 12487.77 16.65 54833.38 88888.00 2014-04-17 02:46:28.625 107 12487.83 16.65 54833.38 88888.00 2014-04-17 02:46:28.750 107 12487.80 16.65 54833.40 88888.00 2014-04-17 02:46:28.875 107 12487.80 16.65 54833.40 88888.00 2014-04-17 02:46:29.000 107 12487.80 16.68 54833.35 88888.00 2014-04-17 02:46:29.125 107 12487.80 16.68 54833.35 88888.00 2014-04-17 02:46:29.250 107 12487.77 16.68 54833.40 88888.00 2014-04-17 02:46:29.375 107 12487.80 16.70 54833.40 88888.00 2014-04-17 02:46:29.500 107 12487.88 16.70 54833.45 88888.00 2014-04-17 02:46:29.625 107 12487.95 16.73 54833.43 88888.00 2014-04-17 02:46:29.750 107 12487.92 16.73 54833.40 88888.00 2014-04-17 02:46:29.875 107 12487.90 16.75 54833.40 88888.00 2014-04-17 02:46:30.000 107 12487.85 16.75 54833.38 88888.00 2014-04-17 02:46:30.125 107 12487.83 16.75 54833.40 88888.00 2014-04-17 02:46:30.250 107 12487.85 16.75 54833.40 88888.00 2014-04-17 02:46:30.375 107 12487.90 16.75 54833.40 88888.00 2014-04-17 02:46:30.500 107 12487.88 16.75 54833.40 88888.00 2014-04-17 02:46:30.625 107 12487.85 16.75 54833.43 88888.00 2014-04-17 02:46:30.750 107 12487.85 16.75 54833.45 88888.00 2014-04-17 02:46:30.875 107 12487.90 16.75 54833.45 88888.00 2014-04-17 02:46:31.000 107 12487.90 16.75 54833.45 88888.00 2014-04-17 02:46:31.125 107 12487.98 16.75 54833.45 88888.00 2014-04-17 02:46:31.250 107 12487.95 16.75 54833.40 88888.00 2014-04-17 02:46:31.375 107 12487.95 16.75 54833.43 88888.00 2014-04-17 02:46:31.500 107 12487.92 16.77 54833.43 88888.00 2014-04-17 02:46:31.625 107 12487.92 16.77 54833.40 88888.00 2014-04-17 02:46:31.750 107 12487.90 16.80 54833.40 88888.00 2014-04-17 02:46:31.875 107 12487.83 16.77 54833.40 88888.00 2014-04-17 02:46:32.000 107 12487.80 16.80 54833.40 88888.00 2014-04-17 02:46:32.125 107 12487.77 16.77 54833.40 88888.00 2014-04-17 02:46:32.250 107 12487.75 16.82 54833.38 88888.00 2014-04-17 02:46:32.375 107 12487.85 16.85 54833.38 88888.00 2014-04-17 02:46:32.500 107 12487.90 16.85 54833.40 88888.00 2014-04-17 02:46:32.625 107 12487.92 16.85 54833.38 88888.00 2014-04-17 02:46:32.750 107 12487.90 16.85 54833.40 88888.00 2014-04-17 02:46:32.875 107 12487.83 16.88 54833.43 88888.00 2014-04-17 02:46:33.000 107 12487.88 16.90 54833.40 88888.00 2014-04-17 02:46:33.125 107 12487.85 16.90 54833.43 88888.00 2014-04-17 02:46:33.250 107 12487.83 16.90 54833.43 88888.00 2014-04-17 02:46:33.375 107 12487.88 16.90 54833.43 88888.00 2014-04-17 02:46:33.500 107 12487.92 16.88 54833.45 88888.00 2014-04-17 02:46:33.625 107 12487.90 16.88 54833.43 88888.00 2014-04-17 02:46:33.750 107 12487.85 16.93 54833.43 88888.00 2014-04-17 02:46:33.875 107 12487.83 16.90 54833.45 88888.00 2014-04-17 02:46:34.000 107 12487.77 16.93 54833.43 88888.00 2014-04-17 02:46:34.125 107 12487.80 16.95 54833.45 88888.00 2014-04-17 02:46:34.250 107 12487.85 17.00 54833.43 88888.00 2014-04-17 02:46:34.375 107 12487.92 17.00 54833.43 88888.00 2014-04-17 02:46:34.500 107 12487.88 16.98 54833.43 88888.00 2014-04-17 02:46:34.625 107 12487.85 16.98 54833.43 88888.00 2014-04-17 02:46:34.750 107 12487.85 17.00 54833.47 88888.00 2014-04-17 02:46:34.875 107 12487.90 17.02 54833.45 88888.00 2014-04-17 02:46:35.000 107 12487.95 17.02 54833.45 88888.00 2014-04-17 02:46:35.125 107 12487.90 17.02 54833.45 88888.00 2014-04-17 02:46:35.250 107 12487.90 17.02 54833.47 88888.00 2014-04-17 02:46:35.375 107 12487.90 17.02 54833.45 88888.00 2014-04-17 02:46:35.500 107 12487.83 17.05 54833.43 88888.00 2014-04-17 02:46:35.625 107 12487.77 17.07 54833.45 88888.00 2014-04-17 02:46:35.750 107 12487.83 17.07 54833.45 88888.00 2014-04-17 02:46:35.875 107 12487.80 17.07 54833.45 88888.00 2014-04-17 02:46:36.000 107 12487.80 17.07 54833.43 88888.00 2014-04-17 02:46:36.125 107 12487.83 17.10 54833.45 88888.00 2014-04-17 02:46:36.250 107 12487.77 17.05 54833.43 88888.00 2014-04-17 02:46:36.375 107 12487.80 17.10 54833.43 88888.00 2014-04-17 02:46:36.500 107 12487.85 17.15 54833.45 88888.00 2014-04-17 02:46:36.625 107 12487.85 17.15 54833.47 88888.00 2014-04-17 02:46:36.750 107 12487.80 17.18 54833.45 88888.00 2014-04-17 02:46:36.875 107 12487.83 17.15 54833.45 88888.00 2014-04-17 02:46:37.000 107 12487.92 17.15 54833.45 88888.00 2014-04-17 02:46:37.125 107 12487.95 17.15 54833.47 88888.00 2014-04-17 02:46:37.250 107 12487.92 17.12 54833.47 88888.00 2014-04-17 02:46:37.375 107 12487.92 17.15 54833.47 88888.00 2014-04-17 02:46:37.500 107 12487.88 17.18 54833.45 88888.00 2014-04-17 02:46:37.625 107 12487.92 17.20 54833.45 88888.00 2014-04-17 02:46:37.750 107 12487.98 17.20 54833.47 88888.00 2014-04-17 02:46:37.875 107 12487.92 17.23 54833.47 88888.00 2014-04-17 02:46:38.000 107 12487.90 17.20 54833.45 88888.00 2014-04-17 02:46:38.125 107 12487.90 17.20 54833.45 88888.00 2014-04-17 02:46:38.250 107 12487.80 17.20 54833.47 88888.00 2014-04-17 02:46:38.375 107 12487.80 17.23 54833.45 88888.00 2014-04-17 02:46:38.500 107 12487.90 17.23 54833.45 88888.00 2014-04-17 02:46:38.625 107 12487.98 17.23 54833.45 88888.00 2014-04-17 02:46:38.750 107 12487.92 17.25 54833.45 88888.00 2014-04-17 02:46:38.875 107 12487.88 17.23 54833.45 88888.00 2014-04-17 02:46:39.000 107 12487.88 17.23 54833.43 88888.00 2014-04-17 02:46:39.125 107 12487.90 17.25 54833.47 88888.00 2014-04-17 02:46:39.250 107 12487.80 17.20 54833.47 88888.00 2014-04-17 02:46:39.375 107 12487.80 17.23 54833.45 88888.00 2014-04-17 02:46:39.500 107 12487.85 17.25 54833.45 88888.00 2014-04-17 02:46:39.625 107 12487.88 17.25 54833.45 88888.00 2014-04-17 02:46:39.750 107 12487.85 17.25 54833.45 88888.00 2014-04-17 02:46:39.875 107 12487.88 17.25 54833.45 88888.00 2014-04-17 02:46:40.000 107 12487.83 17.25 54833.43 88888.00 2014-04-17 02:46:40.125 107 12487.77 17.25 54833.45 88888.00 2014-04-17 02:46:40.250 107 12487.77 17.25 54833.47 88888.00 2014-04-17 02:46:40.375 107 12487.75 17.27 54833.47 88888.00 2014-04-17 02:46:40.500 107 12487.70 17.27 54833.47 88888.00 2014-04-17 02:46:40.625 107 12487.73 17.32 54833.50 88888.00 2014-04-17 02:46:40.750 107 12487.77 17.32 54833.50 88888.00 2014-04-17 02:46:40.875 107 12487.83 17.35 54833.50 88888.00 2014-04-17 02:46:41.000 107 12487.83 17.35 54833.47 88888.00 2014-04-17 02:46:41.125 107 12487.80 17.32 54833.45 88888.00 2014-04-17 02:46:41.250 107 12487.75 17.32 54833.45 88888.00 2014-04-17 02:46:41.375 107 12487.73 17.32 54833.47 88888.00 2014-04-17 02:46:41.500 107 12487.65 17.35 54833.50 88888.00 2014-04-17 02:46:41.625 107 12487.65 17.35 54833.50 88888.00 2014-04-17 02:46:41.750 107 12487.73 17.32 54833.50 88888.00 2014-04-17 02:46:41.875 107 12487.73 17.35 54833.50 88888.00 2014-04-17 02:46:42.000 107 12487.70 17.32 54833.53 88888.00 2014-04-17 02:46:42.125 107 12487.75 17.32 54833.47 88888.00 2014-04-17 02:46:42.250 107 12487.75 17.35 54833.47 88888.00 2014-04-17 02:46:42.375 107 12487.80 17.35 54833.50 88888.00 2014-04-17 02:46:42.500 107 12487.88 17.38 54833.53 88888.00 2014-04-17 02:46:42.625 107 12487.80 17.38 54833.50 88888.00 2014-04-17 02:46:42.750 107 12487.75 17.35 54833.50 88888.00 2014-04-17 02:46:42.875 107 12487.67 17.35 54833.50 88888.00 2014-04-17 02:46:43.000 107 12487.67 17.35 54833.47 88888.00 2014-04-17 02:46:43.125 107 12487.73 17.35 54833.47 88888.00 2014-04-17 02:46:43.250 107 12487.75 17.35 54833.53 88888.00 2014-04-17 02:46:43.375 107 12487.73 17.38 54833.55 88888.00 2014-04-17 02:46:43.500 107 12487.75 17.32 54833.50 88888.00 2014-04-17 02:46:43.625 107 12487.75 17.35 54833.50 88888.00 2014-04-17 02:46:43.750 107 12487.75 17.38 54833.50 88888.00 2014-04-17 02:46:43.875 107 12487.77 17.40 54833.53 88888.00 2014-04-17 02:46:44.000 107 12487.75 17.38 54833.53 88888.00 2014-04-17 02:46:44.125 107 12487.73 17.38 54833.53 88888.00 2014-04-17 02:46:44.250 107 12487.70 17.38 54833.53 88888.00 2014-04-17 02:46:44.375 107 12487.67 17.38 54833.53 88888.00 2014-04-17 02:46:44.500 107 12487.65 17.38 54833.53 88888.00 2014-04-17 02:46:44.625 107 12487.62 17.38 54833.53 88888.00 2014-04-17 02:46:44.750 107 12487.55 17.38 54833.53 88888.00 2014-04-17 02:46:44.875 107 12487.58 17.38 54833.50 88888.00 2014-04-17 02:46:45.000 107 12487.67 17.38 54833.50 88888.00 2014-04-17 02:46:45.125 107 12487.77 17.40 54833.53 88888.00 2014-04-17 02:46:45.250 107 12487.80 17.40 54833.55 88888.00 2014-04-17 02:46:45.375 107 12487.73 17.40 54833.55 88888.00 2014-04-17 02:46:45.500 107 12487.70 17.43 54833.55 88888.00 2014-04-17 02:46:45.625 107 12487.75 17.43 54833.55 88888.00 2014-04-17 02:46:45.750 107 12487.73 17.43 54833.55 88888.00 2014-04-17 02:46:45.875 107 12487.70 17.45 54833.53 88888.00 2014-04-17 02:46:46.000 107 12487.75 17.45 54833.55 88888.00 2014-04-17 02:46:46.125 107 12487.80 17.43 54833.55 88888.00 2014-04-17 02:46:46.250 107 12487.75 17.40 54833.55 88888.00 2014-04-17 02:46:46.375 107 12487.75 17.38 54833.53 88888.00 2014-04-17 02:46:46.500 107 12487.73 17.40 54833.57 88888.00 2014-04-17 02:46:46.625 107 12487.67 17.40 54833.57 88888.00 2014-04-17 02:46:46.750 107 12487.67 17.38 54833.55 88888.00 2014-04-17 02:46:46.875 107 12487.65 17.35 54833.55 88888.00 2014-04-17 02:46:47.000 107 12487.65 17.38 54833.55 88888.00 2014-04-17 02:46:47.125 107 12487.70 17.38 54833.55 88888.00 2014-04-17 02:46:47.250 107 12487.70 17.40 54833.55 88888.00 2014-04-17 02:46:47.375 107 12487.70 17.40 54833.57 88888.00 2014-04-17 02:46:47.500 107 12487.70 17.38 54833.57 88888.00 2014-04-17 02:46:47.625 107 12487.65 17.40 54833.57 88888.00 2014-04-17 02:46:47.750 107 12487.62 17.40 54833.57 88888.00 2014-04-17 02:46:47.875 107 12487.62 17.35 54833.57 88888.00 2014-04-17 02:46:48.000 107 12487.60 17.32 54833.57 88888.00 2014-04-17 02:46:48.125 107 12487.60 17.32 54833.57 88888.00 2014-04-17 02:46:48.250 107 12487.65 17.35 54833.57 88888.00 2014-04-17 02:46:48.375 107 12487.73 17.38 54833.57 88888.00 2014-04-17 02:46:48.500 107 12487.75 17.35 54833.55 88888.00 2014-04-17 02:46:48.625 107 12487.70 17.35 54833.55 88888.00 2014-04-17 02:46:48.750 107 12487.62 17.35 54833.57 88888.00 2014-04-17 02:46:48.875 107 12487.58 17.32 54833.60 88888.00 2014-04-17 02:46:49.000 107 12487.55 17.30 54833.55 88888.00 2014-04-17 02:46:49.125 107 12487.58 17.30 54833.57 88888.00 2014-04-17 02:46:49.250 107 12487.60 17.27 54833.60 88888.00 2014-04-17 02:46:49.375 107 12487.58 17.27 54833.60 88888.00 2014-04-17 02:46:49.500 107 12487.67 17.27 54833.60 88888.00 2014-04-17 02:46:49.625 107 12487.75 17.25 54833.60 88888.00 2014-04-17 02:46:49.750 107 12487.67 17.27 54833.57 88888.00 2014-04-17 02:46:49.875 107 12487.67 17.27 54833.57 88888.00 2014-04-17 02:46:50.000 107 12487.67 17.27 54833.55 88888.00 2014-04-17 02:46:50.125 107 12487.67 17.23 54833.57 88888.00 2014-04-17 02:46:50.250 107 12487.60 17.23 54833.57 88888.00 2014-04-17 02:46:50.375 107 12487.62 17.23 54833.55 88888.00 2014-04-17 02:46:50.500 107 12487.65 17.25 54833.53 88888.00 2014-04-17 02:46:50.625 107 12487.67 17.25 54833.53 88888.00 2014-04-17 02:46:50.750 107 12487.73 17.23 54833.53 88888.00 2014-04-17 02:46:50.875 107 12487.73 17.23 54833.55 88888.00 2014-04-17 02:46:51.000 107 12487.75 17.23 54833.55 88888.00 2014-04-17 02:46:51.125 107 12487.75 17.20 54833.55 88888.00 2014-04-17 02:46:51.250 107 12487.70 17.23 54833.55 88888.00 2014-04-17 02:46:51.375 107 12487.62 17.20 54833.57 88888.00 2014-04-17 02:46:51.500 107 12487.62 17.23 54833.57 88888.00 2014-04-17 02:46:51.625 107 12487.73 17.23 54833.57 88888.00 2014-04-17 02:46:51.750 107 12487.80 17.23 54833.57 88888.00 2014-04-17 02:46:51.875 107 12487.75 17.18 54833.57 88888.00 2014-04-17 02:46:52.000 107 12487.70 17.18 54833.55 88888.00 2014-04-17 02:46:52.125 107 12487.75 17.18 54833.60 88888.00 2014-04-17 02:46:52.250 107 12487.80 17.20 54833.62 88888.00 2014-04-17 02:46:52.375 107 12487.77 17.20 54833.60 88888.00 2014-04-17 02:46:52.500 107 12487.75 17.20 54833.57 88888.00 2014-04-17 02:46:52.625 107 12487.73 17.18 54833.57 88888.00 2014-04-17 02:46:52.750 107 12487.75 17.18 54833.57 88888.00 2014-04-17 02:46:52.875 107 12487.80 17.15 54833.57 88888.00 2014-04-17 02:46:53.000 107 12487.85 17.15 54833.60 88888.00 2014-04-17 02:46:53.125 107 12487.77 17.15 54833.60 88888.00 2014-04-17 02:46:53.250 107 12487.70 17.15 54833.60 88888.00 2014-04-17 02:46:53.375 107 12487.73 17.18 54833.57 88888.00 2014-04-17 02:46:53.500 107 12487.77 17.15 54833.57 88888.00 2014-04-17 02:46:53.625 107 12487.70 17.12 54833.55 88888.00 2014-04-17 02:46:53.750 107 12487.70 17.12 54833.55 88888.00 2014-04-17 02:46:53.875 107 12487.70 17.15 54833.57 88888.00 2014-04-17 02:46:54.000 107 12487.75 17.15 54833.57 88888.00 2014-04-17 02:46:54.125 107 12487.77 17.15 54833.60 88888.00 2014-04-17 02:46:54.250 107 12487.70 17.15 54833.57 88888.00 2014-04-17 02:46:54.375 107 12487.70 17.12 54833.57 88888.00 2014-04-17 02:46:54.500 107 12487.73 17.12 54833.55 88888.00 2014-04-17 02:46:54.625 107 12487.73 17.18 54833.57 88888.00 2014-04-17 02:46:54.750 107 12487.67 17.15 54833.57 88888.00 2014-04-17 02:46:54.875 107 12487.65 17.12 54833.57 88888.00 2014-04-17 02:46:55.000 107 12487.70 17.18 54833.57 88888.00 2014-04-17 02:46:55.125 107 12487.70 17.18 54833.55 88888.00 2014-04-17 02:46:55.250 107 12487.67 17.12 54833.57 88888.00 2014-04-17 02:46:55.375 107 12487.75 17.12 54833.57 88888.00 2014-04-17 02:46:55.500 107 12487.80 17.15 54833.60 88888.00 2014-04-17 02:46:55.625 107 12487.80 17.15 54833.60 88888.00 2014-04-17 02:46:55.750 107 12487.77 17.12 54833.60 88888.00 2014-04-17 02:46:55.875 107 12487.77 17.12 54833.60 88888.00 2014-04-17 02:46:56.000 107 12487.83 17.12 54833.57 88888.00 2014-04-17 02:46:56.125 107 12487.88 17.15 54833.60 88888.00 2014-04-17 02:46:56.250 107 12487.88 17.10 54833.62 88888.00 2014-04-17 02:46:56.375 107 12487.90 17.15 54833.62 88888.00 2014-04-17 02:46:56.500 107 12487.90 17.12 54833.60 88888.00 2014-04-17 02:46:56.625 107 12487.85 17.15 54833.60 88888.00 2014-04-17 02:46:56.750 107 12487.75 17.12 54833.60 88888.00 2014-04-17 02:46:56.875 107 12487.73 17.15 54833.60 88888.00 2014-04-17 02:46:57.000 107 12487.73 17.15 54833.62 88888.00 2014-04-17 02:46:57.125 107 12487.80 17.10 54833.62 88888.00 2014-04-17 02:46:57.250 107 12487.80 17.10 54833.60 88888.00 2014-04-17 02:46:57.375 107 12487.80 17.10 54833.60 88888.00 2014-04-17 02:46:57.500 107 12487.80 17.12 54833.60 88888.00 2014-04-17 02:46:57.625 107 12487.75 17.12 54833.60 88888.00 2014-04-17 02:46:57.750 107 12487.70 17.12 54833.60 88888.00 2014-04-17 02:46:57.875 107 12487.75 17.10 54833.60 88888.00 2014-04-17 02:46:58.000 107 12487.83 17.12 54833.60 88888.00 2014-04-17 02:46:58.125 107 12487.85 17.12 54833.60 88888.00 2014-04-17 02:46:58.250 107 12487.80 17.12 54833.62 88888.00 2014-04-17 02:46:58.375 107 12487.73 17.10 54833.60 88888.00 2014-04-17 02:46:58.500 107 12487.75 17.10 54833.62 88888.00 2014-04-17 02:46:58.625 107 12487.73 17.12 54833.62 88888.00 2014-04-17 02:46:58.750 107 12487.70 17.18 54833.65 88888.00 2014-04-17 02:46:58.875 107 12487.67 17.18 54833.62 88888.00 2014-04-17 02:46:59.000 107 12487.70 17.12 54833.62 88888.00 2014-04-17 02:46:59.125 107 12487.73 17.12 54833.62 88888.00 2014-04-17 02:46:59.250 107 12487.70 17.10 54833.60 88888.00 2014-04-17 02:46:59.375 107 12487.73 17.10 54833.60 88888.00 2014-04-17 02:46:59.500 107 12487.75 17.12 54833.60 88888.00 2014-04-17 02:46:59.625 107 12487.80 17.12 54833.60 88888.00 2014-04-17 02:46:59.750 107 12487.75 17.10 54833.60 88888.00 2014-04-17 02:46:59.875 107 12487.73 17.10 54833.65 88888.00 2014-04-17 02:47:00.000 107 12487.70 17.10 54833.62 88888.00 2014-04-17 02:47:00.125 107 12487.75 17.10 54833.65 88888.00 2014-04-17 02:47:00.250 107 12487.77 17.10 54833.62 88888.00 2014-04-17 02:47:00.375 107 12487.77 17.07 54833.62 88888.00 2014-04-17 02:47:00.500 107 12487.73 17.07 54833.60 88888.00 2014-04-17 02:47:00.625 107 12487.73 17.12 54833.65 88888.00 2014-04-17 02:47:00.750 107 12487.70 17.15 54833.65 88888.00 2014-04-17 02:47:00.875 107 12487.70 17.12 54833.65 88888.00 2014-04-17 02:47:01.000 107 12487.70 17.10 54833.62 88888.00 2014-04-17 02:47:01.125 107 12487.70 17.10 54833.60 88888.00 2014-04-17 02:47:01.250 107 12487.60 17.10 54833.60 88888.00 2014-04-17 02:47:01.375 107 12487.60 17.12 54833.62 88888.00 2014-04-17 02:47:01.500 107 12487.62 17.12 54833.60 88888.00 2014-04-17 02:47:01.625 107 12487.65 17.12 54833.62 88888.00 2014-04-17 02:47:01.750 107 12487.70 17.12 54833.62 88888.00 2014-04-17 02:47:01.875 107 12487.65 17.12 54833.60 88888.00 2014-04-17 02:47:02.000 107 12487.60 17.12 54833.62 88888.00 2014-04-17 02:47:02.125 107 12487.65 17.10 54833.62 88888.00 2014-04-17 02:47:02.250 107 12487.70 17.07 54833.60 88888.00 2014-04-17 02:47:02.375 107 12487.65 17.07 54833.62 88888.00 2014-04-17 02:47:02.500 107 12487.62 17.15 54833.62 88888.00 2014-04-17 02:47:02.625 107 12487.62 17.18 54833.62 88888.00 2014-04-17 02:47:02.750 107 12487.65 17.15 54833.62 88888.00 2014-04-17 02:47:02.875 107 12487.62 17.10 54833.65 88888.00 2014-04-17 02:47:03.000 107 12487.67 17.15 54833.65 88888.00 2014-04-17 02:47:03.125 107 12487.70 17.12 54833.68 88888.00 2014-04-17 02:47:03.250 107 12487.70 17.10 54833.65 88888.00 2014-04-17 02:47:03.375 107 12487.73 17.10 54833.62 88888.00 2014-04-17 02:47:03.500 107 12487.75 17.07 54833.62 88888.00 2014-04-17 02:47:03.625 107 12487.70 17.12 54833.65 88888.00 2014-04-17 02:47:03.750 107 12487.62 17.12 54833.68 88888.00 2014-04-17 02:47:03.875 107 12487.58 17.10 54833.68 88888.00 2014-04-17 02:47:04.000 107 12487.62 17.12 54833.68 88888.00 2014-04-17 02:47:04.125 107 12487.65 17.10 54833.68 88888.00 2014-04-17 02:47:04.250 107 12487.58 17.07 54833.65 88888.00 2014-04-17 02:47:04.375 107 12487.55 17.07 54833.65 88888.00 2014-04-17 02:47:04.500 107 12487.60 17.12 54833.65 88888.00 2014-04-17 02:47:04.625 107 12487.67 17.10 54833.68 88888.00 2014-04-17 02:47:04.750 107 12487.62 17.07 54833.65 88888.00 2014-04-17 02:47:04.875 107 12487.65 17.10 54833.65 88888.00 2014-04-17 02:47:05.000 107 12487.65 17.10 54833.68 88888.00 2014-04-17 02:47:05.125 107 12487.65 17.10 54833.68 88888.00 2014-04-17 02:47:05.250 107 12487.62 17.12 54833.70 88888.00 2014-04-17 02:47:05.375 107 12487.60 17.12 54833.70 88888.00 2014-04-17 02:47:05.500 107 12487.58 17.12 54833.70 88888.00 2014-04-17 02:47:05.625 107 12487.58 17.12 54833.68 88888.00 2014-04-17 02:47:05.750 107 12487.58 17.12 54833.68 88888.00 2014-04-17 02:47:05.875 107 12487.60 17.12 54833.68 88888.00 2014-04-17 02:47:06.000 107 12487.60 17.12 54833.68 88888.00 2014-04-17 02:47:06.125 107 12487.50 17.12 54833.70 88888.00 2014-04-17 02:47:06.250 107 12487.55 17.12 54833.72 88888.00 2014-04-17 02:47:06.375 107 12487.62 17.15 54833.72 88888.00 2014-04-17 02:47:06.500 107 12487.65 17.10 54833.70 88888.00 2014-04-17 02:47:06.625 107 12487.58 17.10 54833.68 88888.00 2014-04-17 02:47:06.750 107 12487.50 17.12 54833.68 88888.00 2014-04-17 02:47:06.875 107 12487.48 17.15 54833.72 88888.00 2014-04-17 02:47:07.000 107 12487.48 17.18 54833.72 88888.00 2014-04-17 02:47:07.125 107 12487.55 17.18 54833.75 88888.00 2014-04-17 02:47:07.250 107 12487.60 17.15 54833.78 88888.00 2014-04-17 02:47:07.375 107 12487.58 17.15 54833.72 88888.00 2014-04-17 02:47:07.500 107 12487.55 17.15 54833.70 88888.00 2014-04-17 02:47:07.625 107 12487.48 17.15 54833.72 88888.00 2014-04-17 02:47:07.750 107 12487.42 17.12 54833.70 88888.00 2014-04-17 02:47:07.875 107 12487.42 17.07 54833.72 88888.00 2014-04-17 02:47:08.000 107 12487.45 17.07 54833.70 88888.00 2014-04-17 02:47:08.125 107 12487.45 17.12 54833.70 88888.00 2014-04-17 02:47:08.250 107 12487.45 17.12 54833.70 88888.00 2014-04-17 02:47:08.375 107 12487.50 17.07 54833.70 88888.00 2014-04-17 02:47:08.500 107 12487.45 17.07 54833.70 88888.00 2014-04-17 02:47:08.625 107 12487.45 17.10 54833.72 88888.00 2014-04-17 02:47:08.750 107 12487.38 17.12 54833.72 88888.00 2014-04-17 02:47:08.875 107 12487.30 17.07 54833.72 88888.00 2014-04-17 02:47:09.000 107 12487.33 17.10 54833.70 88888.00 2014-04-17 02:47:09.125 107 12487.35 17.12 54833.70 88888.00 2014-04-17 02:47:09.250 107 12487.35 17.12 54833.72 88888.00 2014-04-17 02:47:09.375 107 12487.38 17.10 54833.72 88888.00 2014-04-17 02:47:09.500 107 12487.33 17.12 54833.70 88888.00 2014-04-17 02:47:09.625 107 12487.35 17.12 54833.75 88888.00 2014-04-17 02:47:09.750 107 12487.33 17.12 54833.75 88888.00 2014-04-17 02:47:09.875 107 12487.30 17.07 54833.75 88888.00 2014-04-17 02:47:10.000 107 12487.25 17.07 54833.72 88888.00 2014-04-17 02:47:10.125 107 12487.25 17.10 54833.75 88888.00 2014-04-17 02:47:10.250 107 12487.27 17.12 54833.75 88888.00 2014-04-17 02:47:10.375 107 12487.27 17.12 54833.72 88888.00 2014-04-17 02:47:10.500 107 12487.25 17.10 54833.68 88888.00 2014-04-17 02:47:10.625 107 12487.23 17.07 54833.70 88888.00 2014-04-17 02:47:10.750 107 12487.25 17.07 54833.70 88888.00 2014-04-17 02:47:10.875 107 12487.25 17.10 54833.72 88888.00 2014-04-17 02:47:11.000 107 12487.20 17.10 54833.72 88888.00 2014-04-17 02:47:11.125 107 12487.10 17.12 54833.75 88888.00 2014-04-17 02:47:11.250 107 12487.02 17.12 54833.72 88888.00 2014-04-17 02:47:11.375 107 12487.12 17.12 54833.72 88888.00 2014-04-17 02:47:11.500 107 12487.15 17.12 54833.72 88888.00 2014-04-17 02:47:11.625 107 12487.12 17.10 54833.78 88888.00 2014-04-17 02:47:11.750 107 12487.10 17.12 54833.78 88888.00 2014-04-17 02:47:11.875 107 12487.10 17.10 54833.75 88888.00 2014-04-17 02:47:12.000 107 12487.12 17.07 54833.72 88888.00 2014-04-17 02:47:12.125 107 12487.10 17.12 54833.78 88888.00 2014-04-17 02:47:12.250 107 12487.08 17.12 54833.78 88888.00 2014-04-17 02:47:12.375 107 12487.08 17.15 54833.78 88888.00 2014-04-17 02:47:12.500 107 12487.12 17.15 54833.78 88888.00 2014-04-17 02:47:12.625 107 12487.15 17.12 54833.80 88888.00 2014-04-17 02:47:12.750 107 12487.15 17.15 54833.80 88888.00 2014-04-17 02:47:12.875 107 12487.08 17.18 54833.78 88888.00 2014-04-17 02:47:13.000 107 12487.08 17.18 54833.78 88888.00 2014-04-17 02:47:13.125 107 12487.15 17.15 54833.78 88888.00 2014-04-17 02:47:13.250 107 12487.17 17.15 54833.78 88888.00 2014-04-17 02:47:13.375 107 12487.15 17.15 54833.78 88888.00 2014-04-17 02:47:13.500 107 12487.10 17.12 54833.78 88888.00 2014-04-17 02:47:13.625 107 12487.10 17.12 54833.78 88888.00 2014-04-17 02:47:13.750 107 12487.10 17.12 54833.80 88888.00 2014-04-17 02:47:13.875 107 12487.08 17.12 54833.80 88888.00 2014-04-17 02:47:14.000 107 12487.10 17.15 54833.80 88888.00 2014-04-17 02:47:14.125 107 12487.10 17.18 54833.82 88888.00 2014-04-17 02:47:14.250 107 12487.00 17.18 54833.78 88888.00 2014-04-17 02:47:14.375 107 12487.08 17.15 54833.78 88888.00 2014-04-17 02:47:14.500 107 12487.15 17.12 54833.80 88888.00 2014-04-17 02:47:14.625 107 12487.12 17.15 54833.82 88888.00 2014-04-17 02:47:14.750 107 12487.08 17.10 54833.80 88888.00 2014-04-17 02:47:14.875 107 12487.08 17.12 54833.80 88888.00 2014-04-17 02:47:15.000 107 12487.05 17.12 54833.80 88888.00 2014-04-17 02:47:15.125 107 12487.12 17.12 54833.82 88888.00 2014-04-17 02:47:15.250 107 12487.12 17.12 54833.82 88888.00 2014-04-17 02:47:15.375 107 12487.12 17.18 54833.85 88888.00 2014-04-17 02:47:15.500 107 12487.12 17.15 54833.82 88888.00 2014-04-17 02:47:15.625 107 12487.05 17.10 54833.80 88888.00 2014-04-17 02:47:15.750 107 12487.00 17.10 54833.80 88888.00 2014-04-17 02:47:15.875 107 12486.98 17.12 54833.82 88888.00 2014-04-17 02:47:16.000 107 12487.02 17.15 54833.82 88888.00 2014-04-17 02:47:16.125 107 12487.05 17.10 54833.82 88888.00 2014-04-17 02:47:16.250 107 12487.05 17.07 54833.82 88888.00 2014-04-17 02:47:16.375 107 12487.05 17.10 54833.85 88888.00 2014-04-17 02:47:16.500 107 12487.02 17.12 54833.85 88888.00 2014-04-17 02:47:16.625 107 12487.00 17.15 54833.82 88888.00 2014-04-17 02:47:16.750 107 12487.00 17.12 54833.82 88888.00 2014-04-17 02:47:16.875 107 12487.05 17.12 54833.82 88888.00 2014-04-17 02:47:17.000 107 12487.10 17.15 54833.82 88888.00 2014-04-17 02:47:17.125 107 12487.17 17.10 54833.85 88888.00 2014-04-17 02:47:17.250 107 12487.15 17.07 54833.85 88888.00 2014-04-17 02:47:17.375 107 12487.12 17.07 54833.88 88888.00 2014-04-17 02:47:17.500 107 12487.08 17.12 54833.85 88888.00 2014-04-17 02:47:17.625 107 12487.05 17.10 54833.82 88888.00 2014-04-17 02:47:17.750 107 12487.10 17.10 54833.82 88888.00 2014-04-17 02:47:17.875 107 12487.10 17.07 54833.82 88888.00 2014-04-17 02:47:18.000 107 12486.98 17.07 54833.80 88888.00 2014-04-17 02:47:18.125 107 12487.00 17.10 54833.82 88888.00 2014-04-17 02:47:18.250 107 12487.12 17.07 54833.82 88888.00 2014-04-17 02:47:18.375 107 12487.20 17.10 54833.85 88888.00 2014-04-17 02:47:18.500 107 12487.17 17.05 54833.85 88888.00 2014-04-17 02:47:18.625 107 12487.08 17.02 54833.82 88888.00 2014-04-17 02:47:18.750 107 12487.02 17.02 54833.82 88888.00 2014-04-17 02:47:18.875 107 12487.12 17.05 54833.85 88888.00 2014-04-17 02:47:19.000 107 12487.15 17.05 54833.85 88888.00 2014-04-17 02:47:19.125 107 12487.15 17.05 54833.85 88888.00 2014-04-17 02:47:19.250 107 12487.15 17.05 54833.85 88888.00 2014-04-17 02:47:19.375 107 12487.15 17.07 54833.88 88888.00 2014-04-17 02:47:19.500 107 12487.12 17.07 54833.85 88888.00 2014-04-17 02:47:19.625 107 12487.08 17.05 54833.85 88888.00 2014-04-17 02:47:19.750 107 12487.10 17.07 54833.85 88888.00 2014-04-17 02:47:19.875 107 12487.02 17.05 54833.88 88888.00 2014-04-17 02:47:20.000 107 12486.98 17.00 54833.85 88888.00 2014-04-17 02:47:20.125 107 12487.02 17.02 54833.85 88888.00 2014-04-17 02:47:20.250 107 12487.00 17.00 54833.85 88888.00 2014-04-17 02:47:20.375 107 12487.02 17.05 54833.88 88888.00 2014-04-17 02:47:20.500 107 12487.02 17.05 54833.88 88888.00 2014-04-17 02:47:20.625 107 12487.02 17.05 54833.85 88888.00 2014-04-17 02:47:20.750 107 12487.00 17.00 54833.82 88888.00 2014-04-17 02:47:20.875 107 12487.02 17.02 54833.82 88888.00 2014-04-17 02:47:21.000 107 12487.10 17.00 54833.82 88888.00 2014-04-17 02:47:21.125 107 12487.15 17.00 54833.85 88888.00 2014-04-17 02:47:21.250 107 12487.12 17.00 54833.82 88888.00 2014-04-17 02:47:21.375 107 12487.15 17.00 54833.82 88888.00 2014-04-17 02:47:21.500 107 12487.10 17.00 54833.82 88888.00 2014-04-17 02:47:21.625 107 12487.12 17.00 54833.82 88888.00 2014-04-17 02:47:21.750 107 12487.10 16.98 54833.85 88888.00 2014-04-17 02:47:21.875 107 12487.10 17.00 54833.85 88888.00 2014-04-17 02:47:22.000 107 12487.10 16.98 54833.85 88888.00 2014-04-17 02:47:22.125 107 12487.08 16.98 54833.85 88888.00 2014-04-17 02:47:22.250 107 12487.05 16.95 54833.82 88888.00 2014-04-17 02:47:22.375 107 12487.10 16.95 54833.82 88888.00 2014-04-17 02:47:22.500 107 12487.15 16.98 54833.88 88888.00 2014-04-17 02:47:22.625 107 12487.23 17.00 54833.88 88888.00 2014-04-17 02:47:22.750 107 12487.17 17.00 54833.90 88888.00 2014-04-17 02:47:22.875 107 12487.12 16.98 54833.85 88888.00 2014-04-17 02:47:23.000 107 12487.10 16.98 54833.85 88888.00 2014-04-17 02:47:23.125 107 12487.12 16.95 54833.82 88888.00 2014-04-17 02:47:23.250 107 12487.17 16.95 54833.85 88888.00 2014-04-17 02:47:23.375 107 12487.17 16.98 54833.85 88888.00 2014-04-17 02:47:23.500 107 12487.12 16.98 54833.85 88888.00 2014-04-17 02:47:23.625 107 12487.12 16.93 54833.85 88888.00 2014-04-17 02:47:23.750 107 12487.10 16.98 54833.88 88888.00 2014-04-17 02:47:23.875 107 12487.10 17.00 54833.90 88888.00 2014-04-17 02:47:24.000 107 12487.10 17.00 54833.85 88888.00 2014-04-17 02:47:24.125 107 12487.15 16.98 54833.85 88888.00 2014-04-17 02:47:24.250 107 12487.12 16.95 54833.85 88888.00 2014-04-17 02:47:24.375 107 12487.20 16.95 54833.88 88888.00 2014-04-17 02:47:24.500 107 12487.23 16.95 54833.90 88888.00 2014-04-17 02:47:24.625 107 12487.15 16.95 54833.90 88888.00 2014-04-17 02:47:24.750 107 12487.12 16.98 54833.88 88888.00 2014-04-17 02:47:24.875 107 12487.17 16.98 54833.90 88888.00 2014-04-17 02:47:25.000 107 12487.15 16.93 54833.88 88888.00 2014-04-17 02:47:25.125 107 12487.17 16.93 54833.85 88888.00 2014-04-17 02:47:25.250 107 12487.12 16.95 54833.85 88888.00 2014-04-17 02:47:25.375 107 12487.12 16.93 54833.85 88888.00 2014-04-17 02:47:25.500 107 12487.15 16.93 54833.85 88888.00 2014-04-17 02:47:25.625 107 12487.15 16.93 54833.85 88888.00 2014-04-17 02:47:25.750 107 12487.15 16.95 54833.82 88888.00 2014-04-17 02:47:25.875 107 12487.12 16.98 54833.82 88888.00 2014-04-17 02:47:26.000 107 12487.12 16.98 54833.82 88888.00 2014-04-17 02:47:26.125 107 12487.20 16.95 54833.88 88888.00 2014-04-17 02:47:26.250 107 12487.23 16.90 54833.88 88888.00 2014-04-17 02:47:26.375 107 12487.23 16.93 54833.85 88888.00 2014-04-17 02:47:26.500 107 12487.25 16.95 54833.82 88888.00 2014-04-17 02:47:26.625 107 12487.25 16.95 54833.88 88888.00 2014-04-17 02:47:26.750 107 12487.23 16.95 54833.88 88888.00 2014-04-17 02:47:26.875 107 12487.17 16.95 54833.88 88888.00 2014-04-17 02:47:27.000 107 12487.17 16.95 54833.85 88888.00 2014-04-17 02:47:27.125 107 12487.15 16.93 54833.88 88888.00 2014-04-17 02:47:27.250 107 12487.15 16.95 54833.85 88888.00 2014-04-17 02:47:27.375 107 12487.17 16.95 54833.85 88888.00 2014-04-17 02:47:27.500 107 12487.17 16.95 54833.88 88888.00 2014-04-17 02:47:27.625 107 12487.17 16.98 54833.88 88888.00 2014-04-17 02:47:27.750 107 12487.15 17.00 54833.88 88888.00 2014-04-17 02:47:27.875 107 12487.12 16.98 54833.85 88888.00 2014-04-17 02:47:28.000 107 12487.12 16.95 54833.85 88888.00 2014-04-17 02:47:28.125 107 12487.10 16.95 54833.88 88888.00 2014-04-17 02:47:28.250 107 12487.12 16.98 54833.88 88888.00 2014-04-17 02:47:28.375 107 12487.17 16.98 54833.88 88888.00 2014-04-17 02:47:28.500 107 12487.12 17.00 54833.88 88888.00 2014-04-17 02:47:28.625 107 12487.10 17.00 54833.88 88888.00 2014-04-17 02:47:28.750 107 12487.12 16.98 54833.90 88888.00 2014-04-17 02:47:28.875 107 12487.15 16.95 54833.88 88888.00 2014-04-17 02:47:29.000 107 12487.15 17.00 54833.82 88888.00 2014-04-17 02:47:29.125 107 12487.12 17.02 54833.85 88888.00 2014-04-17 02:47:29.250 107 12487.15 17.02 54833.85 88888.00 2014-04-17 02:47:29.375 107 12487.17 17.00 54833.85 88888.00 2014-04-17 02:47:29.500 107 12487.20 17.00 54833.88 88888.00 2014-04-17 02:47:29.625 107 12487.20 17.05 54833.88 88888.00 2014-04-17 02:47:29.750 107 12487.25 17.07 54833.88 88888.00 2014-04-17 02:47:29.875 107 12487.23 17.00 54833.88 88888.00 2014-04-17 02:47:30.000 107 12487.15 17.00 54833.82 88888.00 2014-04-17 02:47:30.125 107 12487.17 17.02 54833.88 88888.00 2014-04-17 02:47:30.250 107 12487.15 17.02 54833.88 88888.00 2014-04-17 02:47:30.375 107 12487.17 17.05 54833.90 88888.00 2014-04-17 02:47:30.500 107 12487.17 17.07 54833.88 88888.00 2014-04-17 02:47:30.625 107 12487.17 17.05 54833.85 88888.00 2014-04-17 02:47:30.750 107 12487.15 17.05 54833.88 88888.00 2014-04-17 02:47:30.875 107 12487.17 17.05 54833.88 88888.00 2014-04-17 02:47:31.000 107 12487.17 17.05 54833.88 88888.00 2014-04-17 02:47:31.125 107 12487.20 17.02 54833.85 88888.00 2014-04-17 02:47:31.250 107 12487.17 17.07 54833.85 88888.00 2014-04-17 02:47:31.375 107 12487.23 17.05 54833.85 88888.00 2014-04-17 02:47:31.500 107 12487.23 17.05 54833.85 88888.00 2014-04-17 02:47:31.625 107 12487.20 17.07 54833.85 88888.00 2014-04-17 02:47:31.750 107 12487.17 17.12 54833.88 88888.00 2014-04-17 02:47:31.875 107 12487.20 17.12 54833.88 88888.00 2014-04-17 02:47:32.000 107 12487.23 17.12 54833.85 88888.00 2014-04-17 02:47:32.125 107 12487.25 17.12 54833.88 88888.00 2014-04-17 02:47:32.250 107 12487.23 17.12 54833.85 88888.00 2014-04-17 02:47:32.375 107 12487.20 17.15 54833.85 88888.00 2014-04-17 02:47:32.500 107 12487.17 17.18 54833.85 88888.00 2014-04-17 02:47:32.625 107 12487.15 17.15 54833.88 88888.00 2014-04-17 02:47:32.750 107 12487.17 17.10 54833.88 88888.00 2014-04-17 02:47:32.875 107 12487.23 17.10 54833.88 88888.00 2014-04-17 02:47:33.000 107 12487.23 17.12 54833.82 88888.00 2014-04-17 02:47:33.125 107 12487.20 17.12 54833.85 88888.00 2014-04-17 02:47:33.250 107 12487.23 17.12 54833.88 88888.00 2014-04-17 02:47:33.375 107 12487.23 17.12 54833.90 88888.00 2014-04-17 02:47:33.500 107 12487.17 17.15 54833.90 88888.00 2014-04-17 02:47:33.625 107 12487.20 17.15 54833.90 88888.00 2014-04-17 02:47:33.750 107 12487.25 17.18 54833.90 88888.00 2014-04-17 02:47:33.875 107 12487.27 17.15 54833.90 88888.00 2014-04-17 02:47:34.000 107 12487.30 17.18 54833.88 88888.00 2014-04-17 02:47:34.125 107 12487.35 17.18 54833.85 88888.00 2014-04-17 02:47:34.250 107 12487.25 17.15 54833.85 88888.00 2014-04-17 02:47:34.375 107 12487.25 17.18 54833.85 88888.00 2014-04-17 02:47:34.500 107 12487.33 17.15 54833.85 88888.00 2014-04-17 02:47:34.625 107 12487.33 17.18 54833.90 88888.00 2014-04-17 02:47:34.750 107 12487.27 17.18 54833.90 88888.00 2014-04-17 02:47:34.875 107 12487.17 17.18 54833.88 88888.00 2014-04-17 02:47:35.000 107 12487.12 17.18 54833.88 88888.00 2014-04-17 02:47:35.125 107 12487.20 17.20 54833.93 88888.00 2014-04-17 02:47:35.250 107 12487.25 17.18 54833.90 88888.00 2014-04-17 02:47:35.375 107 12487.27 17.18 54833.88 88888.00 2014-04-17 02:47:35.500 107 12487.25 17.15 54833.93 88888.00 2014-04-17 02:47:35.625 107 12487.25 17.18 54833.90 88888.00 2014-04-17 02:47:35.750 107 12487.25 17.20 54833.93 88888.00 2014-04-17 02:47:35.875 107 12487.27 17.23 54833.93 88888.00 2014-04-17 02:47:36.000 107 12487.27 17.18 54833.90 88888.00 2014-04-17 02:47:36.125 107 12487.30 17.18 54833.93 88888.00 2014-04-17 02:47:36.250 107 12487.30 17.20 54833.93 88888.00 2014-04-17 02:47:36.375 107 12487.38 17.23 54833.95 88888.00 2014-04-17 02:47:36.500 107 12487.38 17.23 54833.95 88888.00 2014-04-17 02:47:36.625 107 12487.45 17.20 54833.93 88888.00 2014-04-17 02:47:36.750 107 12487.52 17.23 54833.95 88888.00 2014-04-17 02:47:36.875 107 12487.50 17.23 54833.93 88888.00 2014-04-17 02:47:37.000 107 12487.38 17.25 54833.90 88888.00 2014-04-17 02:47:37.125 107 12487.33 17.25 54833.95 88888.00 2014-04-17 02:47:37.250 107 12487.38 17.23 54833.97 88888.00 2014-04-17 02:47:37.375 107 12487.45 17.25 54833.95 88888.00 2014-04-17 02:47:37.500 107 12487.40 17.23 54833.93 88888.00 2014-04-17 02:47:37.625 107 12487.35 17.25 54833.93 88888.00 2014-04-17 02:47:37.750 107 12487.30 17.25 54833.95 88888.00 2014-04-17 02:47:37.875 107 12487.35 17.25 54833.93 88888.00 2014-04-17 02:47:38.000 107 12487.40 17.23 54833.93 88888.00 2014-04-17 02:47:38.125 107 12487.33 17.25 54833.93 88888.00 2014-04-17 02:47:38.250 107 12487.27 17.27 54833.93 88888.00 2014-04-17 02:47:38.375 107 12487.25 17.27 54833.95 88888.00 2014-04-17 02:47:38.500 107 12487.23 17.25 54833.95 88888.00 2014-04-17 02:47:38.625 107 12487.25 17.25 54833.95 88888.00 2014-04-17 02:47:38.750 107 12487.30 17.30 54833.97 88888.00 2014-04-17 02:47:38.875 107 12487.33 17.32 54833.95 88888.00 2014-04-17 02:47:39.000 107 12487.35 17.32 54833.95 88888.00 2014-04-17 02:47:39.125 107 12487.35 17.32 54834.00 88888.00 2014-04-17 02:47:39.250 107 12487.38 17.32 54833.97 88888.00 2014-04-17 02:47:39.375 107 12487.38 17.30 54833.97 88888.00 2014-04-17 02:47:39.500 107 12487.42 17.32 54833.97 88888.00 2014-04-17 02:47:39.625 107 12487.40 17.35 54834.00 88888.00 2014-04-17 02:47:39.750 107 12487.45 17.30 54833.97 88888.00 2014-04-17 02:47:39.875 107 12487.45 17.32 54833.97 88888.00 2014-04-17 02:47:40.000 107 12487.38 17.35 54833.95 88888.00 2014-04-17 02:47:40.125 107 12487.35 17.38 54833.97 88888.00 2014-04-17 02:47:40.250 107 12487.33 17.35 54833.97 88888.00 2014-04-17 02:47:40.375 107 12487.38 17.35 54833.97 88888.00 2014-04-17 02:47:40.500 107 12487.35 17.35 54834.00 88888.00 2014-04-17 02:47:40.625 107 12487.30 17.35 54834.00 88888.00 2014-04-17 02:47:40.750 107 12487.35 17.35 54834.00 88888.00 2014-04-17 02:47:40.875 107 12487.38 17.38 54834.03 88888.00 2014-04-17 02:47:41.000 107 12487.38 17.38 54834.00 88888.00 2014-04-17 02:47:41.125 107 12487.48 17.40 54834.05 88888.00 2014-04-17 02:47:41.250 107 12487.55 17.40 54834.03 88888.00 2014-04-17 02:47:41.375 107 12487.58 17.40 54834.00 88888.00 2014-04-17 02:47:41.500 107 12487.55 17.43 54834.00 88888.00 2014-04-17 02:47:41.625 107 12487.48 17.43 54834.03 88888.00 2014-04-17 02:47:41.750 107 12487.45 17.43 54834.05 88888.00 2014-04-17 02:47:41.875 107 12487.45 17.40 54834.03 88888.00 2014-04-17 02:47:42.000 107 12487.50 17.43 54834.03 88888.00 2014-04-17 02:47:42.125 107 12487.50 17.43 54834.03 88888.00 2014-04-17 02:47:42.250 107 12487.45 17.40 54834.03 88888.00 2014-04-17 02:47:42.375 107 12487.42 17.40 54834.05 88888.00 2014-04-17 02:47:42.500 107 12487.45 17.43 54834.07 88888.00 2014-04-17 02:47:42.625 107 12487.48 17.45 54834.07 88888.00 2014-04-17 02:47:42.750 107 12487.45 17.43 54834.05 88888.00 2014-04-17 02:47:42.875 107 12487.42 17.40 54834.07 88888.00 2014-04-17 02:47:43.000 107 12487.42 17.43 54834.03 88888.00 2014-04-17 02:47:43.125 107 12487.33 17.43 54834.05 88888.00 2014-04-17 02:47:43.250 107 12487.35 17.45 54834.07 88888.00 2014-04-17 02:47:43.375 107 12487.38 17.45 54834.10 88888.00 2014-04-17 02:47:43.500 107 12487.42 17.48 54834.10 88888.00 2014-04-17 02:47:43.625 107 12487.40 17.48 54834.07 88888.00 2014-04-17 02:47:43.750 107 12487.38 17.50 54834.10 88888.00 2014-04-17 02:47:43.875 107 12487.35 17.50 54834.12 88888.00 2014-04-17 02:47:44.000 107 12487.33 17.48 54834.10 88888.00 2014-04-17 02:47:44.125 107 12487.30 17.50 54834.10 88888.00 2014-04-17 02:47:44.250 107 12487.27 17.52 54834.10 88888.00 2014-04-17 02:47:44.375 107 12487.38 17.52 54834.10 88888.00 2014-04-17 02:47:44.500 107 12487.35 17.55 54834.10 88888.00 2014-04-17 02:47:44.625 107 12487.33 17.55 54834.12 88888.00 2014-04-17 02:47:44.750 107 12487.35 17.55 54834.12 88888.00 2014-04-17 02:47:44.875 107 12487.40 17.52 54834.12 88888.00 2014-04-17 02:47:45.000 107 12487.38 17.50 54834.10 88888.00 2014-04-17 02:47:45.125 107 12487.33 17.52 54834.12 88888.00 2014-04-17 02:47:45.250 107 12487.33 17.52 54834.15 88888.00 2014-04-17 02:47:45.375 107 12487.35 17.57 54834.15 88888.00 2014-04-17 02:47:45.500 107 12487.35 17.57 54834.10 88888.00 2014-04-17 02:47:45.625 107 12487.38 17.57 54834.10 88888.00 2014-04-17 02:47:45.750 107 12487.33 17.57 54834.18 88888.00 2014-04-17 02:47:45.875 107 12487.33 17.60 54834.18 88888.00 2014-04-17 02:47:46.000 107 12487.30 17.57 54834.20 88888.00 2014-04-17 02:47:46.125 107 12487.27 17.57 54834.20 88888.00 2014-04-17 02:47:46.250 107 12487.23 17.57 54834.15 88888.00 2014-04-17 02:47:46.375 107 12487.23 17.60 54834.15 88888.00 2014-04-17 02:47:46.500 107 12487.27 17.62 54834.15 88888.00 2014-04-17 02:47:46.625 107 12487.25 17.65 54834.18 88888.00 2014-04-17 02:47:46.750 107 12487.25 17.62 54834.18 88888.00 2014-04-17 02:47:46.875 107 12487.25 17.62 54834.15 88888.00 2014-04-17 02:47:47.000 107 12487.23 17.62 54834.15 88888.00 2014-04-17 02:47:47.125 107 12487.17 17.62 54834.20 88888.00 2014-04-17 02:47:47.250 107 12487.17 17.62 54834.18 88888.00 2014-04-17 02:47:47.375 107 12487.25 17.62 54834.20 88888.00 2014-04-17 02:47:47.500 107 12487.25 17.62 54834.20 88888.00 2014-04-17 02:47:47.625 107 12487.17 17.62 54834.20 88888.00 2014-04-17 02:47:47.750 107 12487.17 17.62 54834.18 88888.00 2014-04-17 02:47:47.875 107 12487.23 17.65 54834.20 88888.00 2014-04-17 02:47:48.000 107 12487.23 17.65 54834.18 88888.00 2014-04-17 02:47:48.125 107 12487.20 17.65 54834.20 88888.00 2014-04-17 02:47:48.250 107 12487.17 17.65 54834.20 88888.00 2014-04-17 02:47:48.375 107 12487.17 17.65 54834.20 88888.00 2014-04-17 02:47:48.500 107 12487.20 17.68 54834.20 88888.00 2014-04-17 02:47:48.625 107 12487.23 17.68 54834.20 88888.00 2014-04-17 02:47:48.750 107 12487.17 17.68 54834.18 88888.00 2014-04-17 02:47:48.875 107 12487.12 17.68 54834.20 88888.00 2014-04-17 02:47:49.000 107 12487.08 17.68 54834.20 88888.00 2014-04-17 02:47:49.125 107 12487.08 17.70 54834.25 88888.00 2014-04-17 02:47:49.250 107 12487.08 17.68 54834.25 88888.00 2014-04-17 02:47:49.375 107 12487.08 17.70 54834.22 88888.00 2014-04-17 02:47:49.500 107 12487.00 17.70 54834.22 88888.00 2014-04-17 02:47:49.625 107 12486.98 17.70 54834.25 88888.00 2014-04-17 02:47:49.750 107 12487.05 17.75 54834.25 88888.00 2014-04-17 02:47:49.875 107 12487.15 17.77 54834.28 88888.00 2014-04-17 02:47:50.000 107 12487.12 17.75 54834.28 88888.00 2014-04-17 02:47:50.125 107 12487.10 17.73 54834.25 88888.00 2014-04-17 02:47:50.250 107 12487.08 17.70 54834.25 88888.00 2014-04-17 02:47:50.375 107 12487.08 17.75 54834.22 88888.00 2014-04-17 02:47:50.500 107 12487.05 17.73 54834.22 88888.00 2014-04-17 02:47:50.625 107 12487.05 17.75 54834.25 88888.00 2014-04-17 02:47:50.750 107 12487.08 17.77 54834.28 88888.00 2014-04-17 02:47:50.875 107 12487.08 17.77 54834.25 88888.00 2014-04-17 02:47:51.000 107 12487.05 17.75 54834.25 88888.00 2014-04-17 02:47:51.125 107 12487.00 17.77 54834.28 88888.00 2014-04-17 02:47:51.250 107 12486.95 17.77 54834.25 88888.00 2014-04-17 02:47:51.375 107 12486.90 17.75 54834.25 88888.00 2014-04-17 02:47:51.500 107 12486.90 17.77 54834.25 88888.00 2014-04-17 02:47:51.625 107 12486.92 17.77 54834.25 88888.00 2014-04-17 02:47:51.750 107 12486.98 17.77 54834.25 88888.00 2014-04-17 02:47:51.875 107 12486.98 17.80 54834.25 88888.00 2014-04-17 02:47:52.000 107 12486.98 17.77 54834.25 88888.00 2014-04-17 02:47:52.125 107 12486.98 17.75 54834.25 88888.00 2014-04-17 02:47:52.250 107 12486.90 17.73 54834.25 88888.00 2014-04-17 02:47:52.375 107 12486.83 17.73 54834.28 88888.00 2014-04-17 02:47:52.500 107 12486.80 17.75 54834.30 88888.00 2014-04-17 02:47:52.625 107 12486.85 17.77 54834.30 88888.00 2014-04-17 02:47:52.750 107 12486.95 17.77 54834.35 88888.00 2014-04-17 02:47:52.875 107 12486.95 17.77 54834.32 88888.00 2014-04-17 02:47:53.000 107 12486.90 17.77 54834.32 88888.00 2014-04-17 02:47:53.125 107 12486.88 17.77 54834.30 88888.00 2014-04-17 02:47:53.250 107 12486.83 17.77 54834.28 88888.00 2014-04-17 02:47:53.375 107 12486.77 17.80 54834.30 88888.00 2014-04-17 02:47:53.500 107 12486.73 17.77 54834.32 88888.00 2014-04-17 02:47:53.625 107 12486.77 17.80 54834.38 88888.00 2014-04-17 02:47:53.750 107 12486.77 17.80 54834.35 88888.00 2014-04-17 02:47:53.875 107 12486.83 17.77 54834.38 88888.00 2014-04-17 02:47:54.000 107 12486.83 17.77 54834.35 88888.00 2014-04-17 02:47:54.125 107 12486.80 17.80 54834.38 88888.00 2014-04-17 02:47:54.250 107 12486.70 17.77 54834.38 88888.00 2014-04-17 02:47:54.375 107 12486.67 17.77 54834.38 88888.00 2014-04-17 02:47:54.500 107 12486.75 17.77 54834.38 88888.00 2014-04-17 02:47:54.625 107 12486.77 17.82 54834.38 88888.00 2014-04-17 02:47:54.750 107 12486.73 17.85 54834.35 88888.00 2014-04-17 02:47:54.875 107 12486.65 17.85 54834.35 88888.00 2014-04-17 02:47:55.000 107 12486.70 17.80 54834.32 88888.00 2014-04-17 02:47:55.125 107 12486.75 17.85 54834.35 88888.00 2014-04-17 02:47:55.250 107 12486.73 17.82 54834.35 88888.00 2014-04-17 02:47:55.375 107 12486.70 17.88 54834.35 88888.00 2014-04-17 02:47:55.500 107 12486.70 17.88 54834.35 88888.00 2014-04-17 02:47:55.625 107 12486.65 17.82 54834.38 88888.00 2014-04-17 02:47:55.750 107 12486.65 17.80 54834.32 88888.00 2014-04-17 02:47:55.875 107 12486.60 17.85 54834.35 88888.00 2014-04-17 02:47:56.000 107 12486.58 17.85 54834.32 88888.00 2014-04-17 02:47:56.125 107 12486.60 17.88 54834.35 88888.00 2014-04-17 02:47:56.250 107 12486.62 17.85 54834.38 88888.00 2014-04-17 02:47:56.375 107 12486.67 17.85 54834.38 88888.00 2014-04-17 02:47:56.500 107 12486.70 17.88 54834.35 88888.00 2014-04-17 02:47:56.625 107 12486.65 17.85 54834.35 88888.00 2014-04-17 02:47:56.750 107 12486.62 17.85 54834.38 88888.00 2014-04-17 02:47:56.875 107 12486.67 17.88 54834.38 88888.00 2014-04-17 02:47:57.000 107 12486.65 17.88 54834.38 88888.00 2014-04-17 02:47:57.125 107 12486.67 17.90 54834.38 88888.00 2014-04-17 02:47:57.250 107 12486.65 17.88 54834.35 88888.00 2014-04-17 02:47:57.375 107 12486.62 17.90 54834.35 88888.00 2014-04-17 02:47:57.500 107 12486.67 17.95 54834.38 88888.00 2014-04-17 02:47:57.625 107 12486.73 17.95 54834.38 88888.00 2014-04-17 02:47:57.750 107 12486.65 17.93 54834.38 88888.00 2014-04-17 02:47:57.875 107 12486.58 17.90 54834.38 88888.00 2014-04-17 02:47:58.000 107 12486.60 17.90 54834.38 88888.00 2014-04-17 02:47:58.125 107 12486.60 17.90 54834.38 88888.00 2014-04-17 02:47:58.250 107 12486.52 17.90 54834.40 88888.00 2014-04-17 02:47:58.375 107 12486.52 17.88 54834.38 88888.00 2014-04-17 02:47:58.500 107 12486.55 17.90 54834.40 88888.00 2014-04-17 02:47:58.625 107 12486.55 17.90 54834.38 88888.00 2014-04-17 02:47:58.750 107 12486.50 17.90 54834.38 88888.00 2014-04-17 02:47:58.875 107 12486.55 17.93 54834.38 88888.00 2014-04-17 02:47:59.000 107 12486.58 17.95 54834.40 88888.00 2014-04-17 02:47:59.125 107 12486.52 17.93 54834.40 88888.00 2014-04-17 02:47:59.250 107 12486.48 17.93 54834.40 88888.00 2014-04-17 02:47:59.375 107 12486.45 17.95 54834.40 88888.00 2014-04-17 02:47:59.500 107 12486.48 17.98 54834.40 88888.00 2014-04-17 02:47:59.625 107 12486.50 17.98 54834.38 88888.00 2014-04-17 02:47:59.750 107 12486.45 17.98 54834.40 88888.00 2014-04-17 02:47:59.875 107 12486.40 17.98 54834.43 88888.00 2014-04-17 02:48:00.000 107 12486.35 17.93 54834.40 88888.00 2014-04-17 02:48:00.125 107 12486.40 17.95 54834.43 88888.00 2014-04-17 02:48:00.250 107 12486.42 17.98 54834.45 88888.00 2014-04-17 02:48:00.375 107 12486.50 17.98 54834.43 88888.00 2014-04-17 02:48:00.500 107 12486.52 17.98 54834.40 88888.00 2014-04-17 02:48:00.625 107 12486.55 18.00 54834.40 88888.00 2014-04-17 02:48:00.750 107 12486.52 18.00 54834.40 88888.00 2014-04-17 02:48:00.875 107 12486.48 18.02 54834.40 88888.00 2014-04-17 02:48:01.000 107 12486.48 18.00 54834.40 88888.00 2014-04-17 02:48:01.125 107 12486.42 17.98 54834.38 88888.00 2014-04-17 02:48:01.250 107 12486.40 17.98 54834.40 88888.00 2014-04-17 02:48:01.375 107 12486.42 18.00 54834.40 88888.00 2014-04-17 02:48:01.500 107 12486.40 18.02 54834.43 88888.00 2014-04-17 02:48:01.625 107 12486.38 18.02 54834.43 88888.00 2014-04-17 02:48:01.750 107 12486.38 18.00 54834.43 88888.00 2014-04-17 02:48:01.875 107 12486.42 18.02 54834.43 88888.00 2014-04-17 02:48:02.000 107 12486.42 18.05 54834.43 88888.00 2014-04-17 02:48:02.125 107 12486.45 18.10 54834.45 88888.00 2014-04-17 02:48:02.250 107 12486.45 18.05 54834.47 88888.00 2014-04-17 02:48:02.375 107 12486.45 18.07 54834.47 88888.00 2014-04-17 02:48:02.500 107 12486.40 18.10 54834.43 88888.00 2014-04-17 02:48:02.625 107 12486.35 18.10 54834.40 88888.00 2014-04-17 02:48:02.750 107 12486.40 18.07 54834.43 88888.00 2014-04-17 02:48:02.875 107 12486.42 18.12 54834.45 88888.00 2014-04-17 02:48:03.000 107 12486.40 18.12 54834.40 88888.00 2014-04-17 02:48:03.125 107 12486.42 18.12 54834.47 88888.00 2014-04-17 02:48:03.250 107 12486.40 18.07 54834.47 88888.00 2014-04-17 02:48:03.375 107 12486.40 18.12 54834.45 88888.00 2014-04-17 02:48:03.500 107 12486.38 18.12 54834.45 88888.00 2014-04-17 02:48:03.625 107 12486.38 18.12 54834.40 88888.00 2014-04-17 02:48:03.750 107 12486.38 18.15 54834.43 88888.00 2014-04-17 02:48:03.875 107 12486.33 18.12 54834.43 88888.00 2014-04-17 02:48:04.000 107 12486.25 18.10 54834.45 88888.00 2014-04-17 02:48:04.125 107 12486.23 18.15 54834.45 88888.00 2014-04-17 02:48:04.250 107 12486.20 18.12 54834.43 88888.00 2014-04-17 02:48:04.375 107 12486.20 18.18 54834.45 88888.00 2014-04-17 02:48:04.500 107 12486.15 18.18 54834.43 88888.00 2014-04-17 02:48:04.625 107 12486.23 18.20 54834.43 88888.00 2014-04-17 02:48:04.750 107 12486.27 18.20 54834.45 88888.00 2014-04-17 02:48:04.875 107 12486.27 18.23 54834.53 88888.00 2014-04-17 02:48:05.000 107 12486.25 18.23 54834.50 88888.00 2014-04-17 02:48:05.125 107 12486.23 18.23 54834.50 88888.00 2014-04-17 02:48:05.250 107 12486.20 18.20 54834.50 88888.00 2014-04-17 02:48:05.375 107 12486.27 18.25 54834.53 88888.00 2014-04-17 02:48:05.500 107 12486.25 18.27 54834.50 88888.00 2014-04-17 02:48:05.625 107 12486.20 18.25 54834.47 88888.00 2014-04-17 02:48:05.750 107 12486.20 18.23 54834.50 88888.00 2014-04-17 02:48:05.875 107 12486.23 18.25 54834.53 88888.00 2014-04-17 02:48:06.000 107 12486.23 18.30 54834.55 88888.00 2014-04-17 02:48:06.125 107 12486.23 18.27 54834.53 88888.00 2014-04-17 02:48:06.250 107 12486.15 18.27 54834.55 88888.00 2014-04-17 02:48:06.375 107 12486.15 18.30 54834.55 88888.00 2014-04-17 02:48:06.500 107 12486.12 18.30 54834.53 88888.00 2014-04-17 02:48:06.625 107 12486.10 18.27 54834.53 88888.00 2014-04-17 02:48:06.750 107 12486.15 18.30 54834.50 88888.00 2014-04-17 02:48:06.875 107 12486.08 18.32 54834.53 88888.00 2014-04-17 02:48:07.000 107 12486.05 18.30 54834.53 88888.00 2014-04-17 02:48:07.125 107 12486.00 18.30 54834.55 88888.00 2014-04-17 02:48:07.250 107 12486.02 18.27 54834.53 88888.00 2014-04-17 02:48:07.375 107 12486.08 18.25 54834.50 88888.00 2014-04-17 02:48:07.500 107 12486.02 18.27 54834.53 88888.00 2014-04-17 02:48:07.625 107 12486.02 18.32 54834.53 88888.00 2014-04-17 02:48:07.750 107 12486.00 18.35 54834.53 88888.00 2014-04-17 02:48:07.875 107 12485.98 18.32 54834.50 88888.00 2014-04-17 02:48:08.000 107 12485.98 18.27 54834.53 88888.00 2014-04-17 02:48:08.125 107 12486.00 18.30 54834.57 88888.00 2014-04-17 02:48:08.250 107 12485.95 18.30 54834.57 88888.00 2014-04-17 02:48:08.375 107 12485.90 18.32 54834.60 88888.00 2014-04-17 02:48:08.500 107 12485.88 18.32 54834.57 88888.00 2014-04-17 02:48:08.625 107 12485.92 18.38 54834.60 88888.00 2014-04-17 02:48:08.750 107 12485.92 18.32 54834.60 88888.00 2014-04-17 02:48:08.875 107 12485.90 18.32 54834.57 88888.00 2014-04-17 02:48:09.000 107 12485.77 18.27 54834.60 88888.00 2014-04-17 02:48:09.125 107 12485.73 18.32 54834.62 88888.00 2014-04-17 02:48:09.250 107 12485.67 18.32 54834.60 88888.00 2014-04-17 02:48:09.375 107 12485.73 18.32 54834.57 88888.00 2014-04-17 02:48:09.500 107 12485.75 18.32 54834.57 88888.00 2014-04-17 02:48:09.625 107 12485.75 18.30 54834.55 88888.00 2014-04-17 02:48:09.750 107 12485.75 18.32 54834.57 88888.00 2014-04-17 02:48:09.875 107 12485.70 18.32 54834.62 88888.00 2014-04-17 02:48:10.000 107 12485.70 18.35 54834.60 88888.00 2014-04-17 02:48:10.125 107 12485.67 18.32 54834.60 88888.00 2014-04-17 02:48:10.250 107 12485.60 18.32 54834.62 88888.00 2014-04-17 02:48:10.375 107 12485.62 18.35 54834.62 88888.00 2014-04-17 02:48:10.500 107 12485.62 18.38 54834.68 88888.00 2014-04-17 02:48:10.625 107 12485.58 18.38 54834.70 88888.00 2014-04-17 02:48:10.750 107 12485.55 18.38 54834.65 88888.00 2014-04-17 02:48:10.875 107 12485.58 18.35 54834.68 88888.00 2014-04-17 02:48:11.000 107 12485.58 18.35 54834.68 88888.00 2014-04-17 02:48:11.125 107 12485.55 18.32 54834.68 88888.00 2014-04-17 02:48:11.250 107 12485.48 18.38 54834.68 88888.00 2014-04-17 02:48:11.375 107 12485.50 18.38 54834.68 88888.00 2014-04-17 02:48:11.500 107 12485.48 18.35 54834.65 88888.00 2014-04-17 02:48:11.625 107 12485.50 18.38 54834.65 88888.00 2014-04-17 02:48:11.750 107 12485.50 18.35 54834.65 88888.00 2014-04-17 02:48:11.875 107 12485.50 18.40 54834.62 88888.00 2014-04-17 02:48:12.000 107 12485.48 18.35 54834.60 88888.00 2014-04-17 02:48:12.125 107 12485.45 18.35 54834.65 88888.00 2014-04-17 02:48:12.250 107 12485.38 18.35 54834.70 88888.00 2014-04-17 02:48:12.375 107 12485.38 18.38 54834.70 88888.00 2014-04-17 02:48:12.500 107 12485.35 18.38 54834.68 88888.00 2014-04-17 02:48:12.625 107 12485.38 18.35 54834.68 88888.00 2014-04-17 02:48:12.750 107 12485.40 18.38 54834.70 88888.00 2014-04-17 02:48:12.875 107 12485.35 18.38 54834.70 88888.00 2014-04-17 02:48:13.000 107 12485.30 18.35 54834.68 88888.00 2014-04-17 02:48:13.125 107 12485.27 18.35 54834.70 88888.00 2014-04-17 02:48:13.250 107 12485.17 18.32 54834.65 88888.00 2014-04-17 02:48:13.375 107 12485.15 18.32 54834.65 88888.00 2014-04-17 02:48:13.500 107 12485.20 18.30 54834.65 88888.00 2014-04-17 02:48:13.625 107 12485.30 18.30 54834.68 88888.00 2014-04-17 02:48:13.750 107 12485.35 18.35 54834.70 88888.00 2014-04-17 02:48:13.875 107 12485.25 18.35 54834.70 88888.00 2014-04-17 02:48:14.000 107 12485.20 18.30 54834.70 88888.00 2014-04-17 02:48:14.125 107 12485.17 18.30 54834.70 88888.00 2014-04-17 02:48:14.250 107 12485.10 18.30 54834.68 88888.00 2014-04-17 02:48:14.375 107 12485.12 18.32 54834.70 88888.00 2014-04-17 02:48:14.500 107 12485.15 18.30 54834.72 88888.00 2014-04-17 02:48:14.625 107 12485.15 18.32 54834.72 88888.00 2014-04-17 02:48:14.750 107 12485.10 18.32 54834.70 88888.00 2014-04-17 02:48:14.875 107 12485.05 18.32 54834.72 88888.00 2014-04-17 02:48:15.000 107 12485.05 18.30 54834.70 88888.00 2014-04-17 02:48:15.125 107 12485.10 18.30 54834.70 88888.00 2014-04-17 02:48:15.250 107 12485.10 18.30 54834.70 88888.00 2014-04-17 02:48:15.375 107 12485.12 18.30 54834.72 88888.00 2014-04-17 02:48:15.500 107 12485.15 18.30 54834.72 88888.00 2014-04-17 02:48:15.625 107 12485.17 18.30 54834.72 88888.00 2014-04-17 02:48:15.750 107 12485.15 18.30 54834.70 88888.00 2014-04-17 02:48:15.875 107 12485.12 18.32 54834.70 88888.00 2014-04-17 02:48:16.000 107 12485.08 18.32 54834.72 88888.00 2014-04-17 02:48:16.125 107 12485.00 18.30 54834.78 88888.00 2014-04-17 02:48:16.250 107 12485.00 18.27 54834.75 88888.00 2014-04-17 02:48:16.375 107 12485.05 18.27 54834.72 88888.00 2014-04-17 02:48:16.500 107 12485.00 18.27 54834.72 88888.00 2014-04-17 02:48:16.625 107 12484.95 18.27 54834.75 88888.00 2014-04-17 02:48:16.750 107 12484.95 18.25 54834.78 88888.00 2014-04-17 02:48:16.875 107 12484.90 18.23 54834.72 88888.00 2014-04-17 02:48:17.000 107 12484.90 18.27 54834.70 88888.00 2014-04-17 02:48:17.125 107 12484.88 18.27 54834.78 88888.00 2014-04-17 02:48:17.250 107 12484.85 18.30 54834.78 88888.00 2014-04-17 02:48:17.375 107 12484.85 18.27 54834.75 88888.00 2014-04-17 02:48:17.500 107 12484.83 18.27 54834.78 88888.00 2014-04-17 02:48:17.625 107 12484.83 18.30 54834.78 88888.00 2014-04-17 02:48:17.750 107 12484.88 18.25 54834.72 88888.00 2014-04-17 02:48:17.875 107 12484.92 18.25 54834.75 88888.00 2014-04-17 02:48:18.000 107 12484.88 18.30 54834.72 88888.00 2014-04-17 02:48:18.125 107 12484.83 18.27 54834.75 88888.00 2014-04-17 02:48:18.250 107 12484.83 18.25 54834.75 88888.00 2014-04-17 02:48:18.375 107 12484.92 18.30 54834.75 88888.00 2014-04-17 02:48:18.500 107 12484.92 18.30 54834.75 88888.00 2014-04-17 02:48:18.625 107 12484.90 18.30 54834.78 88888.00 2014-04-17 02:48:18.750 107 12484.80 18.30 54834.75 88888.00 2014-04-17 02:48:18.875 107 12484.80 18.30 54834.75 88888.00 2014-04-17 02:48:19.000 107 12484.88 18.27 54834.75 88888.00 2014-04-17 02:48:19.125 107 12484.90 18.27 54834.78 88888.00 2014-04-17 02:48:19.250 107 12484.80 18.25 54834.78 88888.00 2014-04-17 02:48:19.375 107 12484.80 18.27 54834.75 88888.00 2014-04-17 02:48:19.500 107 12484.77 18.27 54834.75 88888.00 2014-04-17 02:48:19.625 107 12484.77 18.25 54834.78 88888.00 2014-04-17 02:48:19.750 107 12484.77 18.30 54834.75 88888.00 2014-04-17 02:48:19.875 107 12484.73 18.30 54834.75 88888.00 2014-04-17 02:48:20.000 107 12484.75 18.27 54834.70 88888.00 2014-04-17 02:48:20.125 107 12484.70 18.25 54834.72 88888.00 2014-04-17 02:48:20.250 107 12484.67 18.25 54834.72 88888.00 2014-04-17 02:48:20.375 107 12484.73 18.30 54834.75 88888.00 2014-04-17 02:48:20.500 107 12484.73 18.32 54834.75 88888.00 2014-04-17 02:48:20.625 107 12484.73 18.32 54834.75 88888.00 2014-04-17 02:48:20.750 107 12484.77 18.27 54834.72 88888.00 2014-04-17 02:48:20.875 107 12484.73 18.30 54834.75 88888.00 2014-04-17 02:48:21.000 107 12484.70 18.30 54834.78 88888.00 2014-04-17 02:48:21.125 107 12484.70 18.32 54834.78 88888.00 2014-04-17 02:48:21.250 107 12484.70 18.27 54834.75 88888.00 2014-04-17 02:48:21.375 107 12484.70 18.32 54834.72 88888.00 2014-04-17 02:48:21.500 107 12484.73 18.32 54834.72 88888.00 2014-04-17 02:48:21.625 107 12484.77 18.30 54834.70 88888.00 2014-04-17 02:48:21.750 107 12484.73 18.27 54834.75 88888.00 2014-04-17 02:48:21.875 107 12484.67 18.30 54834.72 88888.00 2014-04-17 02:48:22.000 107 12484.65 18.30 54834.75 88888.00 2014-04-17 02:48:22.125 107 12484.67 18.27 54834.75 88888.00 2014-04-17 02:48:22.250 107 12484.67 18.27 54834.78 88888.00 2014-04-17 02:48:22.375 107 12484.70 18.30 54834.78 88888.00 2014-04-17 02:48:22.500 107 12484.65 18.30 54834.75 88888.00 2014-04-17 02:48:22.625 107 12484.67 18.30 54834.78 88888.00 2014-04-17 02:48:22.750 107 12484.70 18.27 54834.78 88888.00 2014-04-17 02:48:22.875 107 12484.67 18.27 54834.78 88888.00 2014-04-17 02:48:23.000 107 12484.58 18.25 54834.75 88888.00 2014-04-17 02:48:23.125 107 12484.58 18.27 54834.70 88888.00 2014-04-17 02:48:23.250 107 12484.52 18.27 54834.72 88888.00 2014-04-17 02:48:23.375 107 12484.52 18.30 54834.75 88888.00 2014-04-17 02:48:23.500 107 12484.52 18.27 54834.75 88888.00 2014-04-17 02:48:23.625 107 12484.52 18.30 54834.75 88888.00 2014-04-17 02:48:23.750 107 12484.52 18.30 54834.75 88888.00 2014-04-17 02:48:23.875 107 12484.50 18.30 54834.75 88888.00 2014-04-17 02:48:24.000 107 12484.50 18.30 54834.75 88888.00 2014-04-17 02:48:24.125 107 12484.60 18.32 54834.80 88888.00 2014-04-17 02:48:24.250 107 12484.60 18.32 54834.78 88888.00 2014-04-17 02:48:24.375 107 12484.58 18.35 54834.78 88888.00 2014-04-17 02:48:24.500 107 12484.60 18.32 54834.75 88888.00 2014-04-17 02:48:24.625 107 12484.62 18.32 54834.75 88888.00 2014-04-17 02:48:24.750 107 12484.55 18.32 54834.78 88888.00 2014-04-17 02:48:24.875 107 12484.50 18.30 54834.75 88888.00 2014-04-17 02:48:25.000 107 12484.52 18.30 54834.72 88888.00 2014-04-17 02:48:25.125 107 12484.50 18.30 54834.75 88888.00 2014-04-17 02:48:25.250 107 12484.48 18.32 54834.72 88888.00 2014-04-17 02:48:25.375 107 12484.52 18.35 54834.75 88888.00 2014-04-17 02:48:25.500 107 12484.52 18.35 54834.78 88888.00 2014-04-17 02:48:25.625 107 12484.48 18.32 54834.75 88888.00 2014-04-17 02:48:25.750 107 12484.42 18.32 54834.72 88888.00 2014-04-17 02:48:25.875 107 12484.48 18.32 54834.72 88888.00 2014-04-17 02:48:26.000 107 12484.55 18.35 54834.75 88888.00 2014-04-17 02:48:26.125 107 12484.48 18.35 54834.72 88888.00 2014-04-17 02:48:26.250 107 12484.38 18.32 54834.75 88888.00 2014-04-17 02:48:26.375 107 12484.40 18.35 54834.72 88888.00 2014-04-17 02:48:26.500 107 12484.42 18.35 54834.75 88888.00 2014-04-17 02:48:26.625 107 12484.48 18.38 54834.75 88888.00 2014-04-17 02:48:26.750 107 12484.42 18.38 54834.75 88888.00 2014-04-17 02:48:26.875 107 12484.42 18.40 54834.78 88888.00 2014-04-17 02:48:27.000 107 12484.40 18.40 54834.75 88888.00 2014-04-17 02:48:27.125 107 12484.38 18.35 54834.72 88888.00 2014-04-17 02:48:27.250 107 12484.38 18.32 54834.72 88888.00 2014-04-17 02:48:27.375 107 12484.33 18.35 54834.72 88888.00 2014-04-17 02:48:27.500 107 12484.42 18.38 54834.75 88888.00 2014-04-17 02:48:27.625 107 12484.45 18.38 54834.75 88888.00 2014-04-17 02:48:27.750 107 12484.45 18.35 54834.72 88888.00 2014-04-17 02:48:27.875 107 12484.40 18.35 54834.75 88888.00 2014-04-17 02:48:28.000 107 12484.33 18.35 54834.72 88888.00 2014-04-17 02:48:28.125 107 12484.25 18.35 54834.75 88888.00 2014-04-17 02:48:28.250 107 12484.27 18.35 54834.78 88888.00 2014-04-17 02:48:28.375 107 12484.27 18.32 54834.75 88888.00 2014-04-17 02:48:28.500 107 12484.27 18.32 54834.75 88888.00 2014-04-17 02:48:28.625 107 12484.27 18.32 54834.75 88888.00 2014-04-17 02:48:28.750 107 12484.23 18.35 54834.78 88888.00 2014-04-17 02:48:28.875 107 12484.25 18.35 54834.75 88888.00 2014-04-17 02:48:29.000 107 12484.15 18.32 54834.72 88888.00 2014-04-17 02:48:29.125 107 12484.15 18.32 54834.72 88888.00 2014-04-17 02:48:29.250 107 12484.15 18.35 54834.78 88888.00 2014-04-17 02:48:29.375 107 12484.17 18.35 54834.78 88888.00 2014-04-17 02:48:29.500 107 12484.10 18.32 54834.78 88888.00 2014-04-17 02:48:29.625 107 12484.15 18.30 54834.75 88888.00 2014-04-17 02:48:29.750 107 12484.20 18.35 54834.78 88888.00 2014-04-17 02:48:29.875 107 12484.12 18.35 54834.75 88888.00 2014-04-17 02:48:30.000 107 12484.10 18.32 54834.75 88888.00 2014-04-17 02:48:30.125 107 12484.08 18.30 54834.75 88888.00 2014-04-17 02:48:30.250 107 12484.08 18.30 54834.75 88888.00 2014-04-17 02:48:30.375 107 12484.12 18.32 54834.78 88888.00 2014-04-17 02:48:30.500 107 12484.08 18.32 54834.78 88888.00 2014-04-17 02:48:30.625 107 12484.05 18.32 54834.78 88888.00 2014-04-17 02:48:30.750 107 12484.05 18.30 54834.75 88888.00 2014-04-17 02:48:30.875 107 12484.05 18.30 54834.78 88888.00 2014-04-17 02:48:31.000 107 12484.00 18.30 54834.80 88888.00 2014-04-17 02:48:31.125 107 12484.00 18.30 54834.80 88888.00 2014-04-17 02:48:31.250 107 12484.00 18.32 54834.80 88888.00 2014-04-17 02:48:31.375 107 12484.02 18.32 54834.80 88888.00 2014-04-17 02:48:31.500 107 12484.05 18.32 54834.80 88888.00 2014-04-17 02:48:31.625 107 12483.98 18.32 54834.82 88888.00 2014-04-17 02:48:31.750 107 12483.95 18.30 54834.80 88888.00 2014-04-17 02:48:31.875 107 12483.90 18.30 54834.82 88888.00 2014-04-17 02:48:32.000 107 12483.90 18.30 54834.82 88888.00 2014-04-17 02:48:32.125 107 12483.92 18.30 54834.82 88888.00 2014-04-17 02:48:32.250 107 12483.92 18.30 54834.85 88888.00 2014-04-17 02:48:32.375 107 12483.95 18.32 54834.85 88888.00 2014-04-17 02:48:32.500 107 12483.92 18.30 54834.82 88888.00 2014-04-17 02:48:32.625 107 12483.98 18.32 54834.85 88888.00 2014-04-17 02:48:32.750 107 12484.02 18.32 54834.85 88888.00 2014-04-17 02:48:32.875 107 12483.98 18.32 54834.85 88888.00 2014-04-17 02:48:33.000 107 12483.92 18.32 54834.80 88888.00 2014-04-17 02:48:33.125 107 12483.85 18.32 54834.80 88888.00 2014-04-17 02:48:33.250 107 12483.88 18.32 54834.80 88888.00 2014-04-17 02:48:33.375 107 12483.88 18.32 54834.80 88888.00 2014-04-17 02:48:33.500 107 12483.80 18.30 54834.82 88888.00 2014-04-17 02:48:33.625 107 12483.85 18.30 54834.82 88888.00 2014-04-17 02:48:33.750 107 12483.85 18.32 54834.85 88888.00 2014-04-17 02:48:33.875 107 12483.88 18.32 54834.85 88888.00 2014-04-17 02:48:34.000 107 12483.92 18.32 54834.88 88888.00 2014-04-17 02:48:34.125 107 12483.90 18.32 54834.85 88888.00 2014-04-17 02:48:34.250 107 12483.77 18.30 54834.85 88888.00 2014-04-17 02:48:34.375 107 12483.77 18.32 54834.82 88888.00 2014-04-17 02:48:34.500 107 12483.77 18.30 54834.82 88888.00 2014-04-17 02:48:34.625 107 12483.77 18.27 54834.88 88888.00 2014-04-17 02:48:34.750 107 12483.80 18.30 54834.85 88888.00 2014-04-17 02:48:34.875 107 12483.75 18.32 54834.85 88888.00 2014-04-17 02:48:35.000 107 12483.75 18.30 54834.82 88888.00 2014-04-17 02:48:35.125 107 12483.83 18.25 54834.82 88888.00 2014-04-17 02:48:35.250 107 12483.85 18.23 54834.82 88888.00 2014-04-17 02:48:35.375 107 12483.90 18.30 54834.82 88888.00 2014-04-17 02:48:35.500 107 12483.77 18.32 54834.78 88888.00 2014-04-17 02:48:35.625 107 12483.70 18.32 54834.82 88888.00 2014-04-17 02:48:35.750 107 12483.70 18.32 54834.82 88888.00 2014-04-17 02:48:35.875 107 12483.73 18.35 54834.85 88888.00 2014-04-17 02:48:36.000 107 12483.73 18.35 54834.82 88888.00 2014-04-17 02:48:36.125 107 12483.67 18.35 54834.82 88888.00 2014-04-17 02:48:36.250 107 12483.58 18.32 54834.82 88888.00 2014-04-17 02:48:36.375 107 12483.58 18.30 54834.80 88888.00 2014-04-17 02:48:36.500 107 12483.62 18.32 54834.78 88888.00 2014-04-17 02:48:36.625 107 12483.67 18.32 54834.82 88888.00 2014-04-17 02:48:36.750 107 12483.65 18.32 54834.82 88888.00 2014-04-17 02:48:36.875 107 12483.67 18.32 54834.82 88888.00 2014-04-17 02:48:37.000 107 12483.67 18.35 54834.80 88888.00 2014-04-17 02:48:37.125 107 12483.60 18.35 54834.82 88888.00 2014-04-17 02:48:37.250 107 12483.55 18.35 54834.85 88888.00 2014-04-17 02:48:37.375 107 12483.58 18.32 54834.82 88888.00 2014-04-17 02:48:37.500 107 12483.55 18.35 54834.82 88888.00 2014-04-17 02:48:37.625 107 12483.60 18.38 54834.82 88888.00 2014-04-17 02:48:37.750 107 12483.65 18.40 54834.82 88888.00 2014-04-17 02:48:37.875 107 12483.67 18.40 54834.82 88888.00 2014-04-17 02:48:38.000 107 12483.67 18.38 54834.80 88888.00 2014-04-17 02:48:38.125 107 12483.65 18.40 54834.82 88888.00 2014-04-17 02:48:38.250 107 12483.60 18.35 54834.82 88888.00 2014-04-17 02:48:38.375 107 12483.58 18.38 54834.80 88888.00 2014-04-17 02:48:38.500 107 12483.55 18.35 54834.80 88888.00 2014-04-17 02:48:38.625 107 12483.55 18.40 54834.82 88888.00 2014-04-17 02:48:38.750 107 12483.58 18.45 54834.82 88888.00 2014-04-17 02:48:38.875 107 12483.58 18.38 54834.85 88888.00 2014-04-17 02:48:39.000 107 12483.55 18.38 54834.82 88888.00 2014-04-17 02:48:39.125 107 12483.52 18.38 54834.85 88888.00 2014-04-17 02:48:39.250 107 12483.50 18.43 54834.85 88888.00 2014-04-17 02:48:39.375 107 12483.58 18.48 54834.85 88888.00 2014-04-17 02:48:39.500 107 12483.55 18.45 54834.85 88888.00 2014-04-17 02:48:39.625 107 12483.50 18.43 54834.85 88888.00 2014-04-17 02:48:39.750 107 12483.48 18.43 54834.85 88888.00 2014-04-17 02:48:39.875 107 12483.55 18.45 54834.85 88888.00 2014-04-17 02:48:40.000 107 12483.58 18.45 54834.85 88888.00 2014-04-17 02:48:40.125 107 12483.60 18.48 54834.88 88888.00 2014-04-17 02:48:40.250 107 12483.52 18.48 54834.85 88888.00 2014-04-17 02:48:40.375 107 12483.58 18.45 54834.85 88888.00 2014-04-17 02:48:40.500 107 12483.52 18.48 54834.88 88888.00 2014-04-17 02:48:40.625 107 12483.52 18.50 54834.90 88888.00 2014-04-17 02:48:40.750 107 12483.55 18.50 54834.88 88888.00 2014-04-17 02:48:40.875 107 12483.55 18.52 54834.88 88888.00 2014-04-17 02:48:41.000 107 12483.50 18.50 54834.85 88888.00 2014-04-17 02:48:41.125 107 12483.40 18.52 54834.88 88888.00 2014-04-17 02:48:41.250 107 12483.38 18.55 54834.90 88888.00 2014-04-17 02:48:41.375 107 12483.38 18.55 54834.90 88888.00 2014-04-17 02:48:41.500 107 12483.35 18.57 54834.88 88888.00 2014-04-17 02:48:41.625 107 12483.30 18.55 54834.90 88888.00 2014-04-17 02:48:41.750 107 12483.30 18.55 54834.93 88888.00 2014-04-17 02:48:41.875 107 12483.38 18.55 54834.88 88888.00 2014-04-17 02:48:42.000 107 12483.48 18.55 54834.85 88888.00 2014-04-17 02:48:42.125 107 12483.48 18.57 54834.88 88888.00 2014-04-17 02:48:42.250 107 12483.38 18.57 54834.88 88888.00 2014-04-17 02:48:42.375 107 12483.40 18.57 54834.90 88888.00 2014-04-17 02:48:42.500 107 12483.50 18.62 54834.90 88888.00 2014-04-17 02:48:42.625 107 12483.52 18.62 54834.90 88888.00 2014-04-17 02:48:42.750 107 12483.42 18.68 54834.88 88888.00 2014-04-17 02:48:42.875 107 12483.42 18.68 54834.88 88888.00 2014-04-17 02:48:43.000 107 12483.38 18.68 54834.85 88888.00 2014-04-17 02:48:43.125 107 12483.30 18.70 54834.88 88888.00 2014-04-17 02:48:43.250 107 12483.27 18.65 54834.90 88888.00 2014-04-17 02:48:43.375 107 12483.30 18.73 54834.88 88888.00 2014-04-17 02:48:43.500 107 12483.30 18.75 54834.88 88888.00 2014-04-17 02:48:43.625 107 12483.33 18.75 54834.88 88888.00 2014-04-17 02:48:43.750 107 12483.27 18.73 54834.88 88888.00 2014-04-17 02:48:43.875 107 12483.25 18.73 54834.85 88888.00 2014-04-17 02:48:44.000 107 12483.23 18.73 54834.85 88888.00 2014-04-17 02:48:44.125 107 12483.23 18.70 54834.85 88888.00 2014-04-17 02:48:44.250 107 12483.30 18.73 54834.85 88888.00 2014-04-17 02:48:44.375 107 12483.38 18.75 54834.85 88888.00 2014-04-17 02:48:44.500 107 12483.40 18.75 54834.82 88888.00 2014-04-17 02:48:44.625 107 12483.33 18.77 54834.85 88888.00 2014-04-17 02:48:44.750 107 12483.30 18.80 54834.88 88888.00 2014-04-17 02:48:44.875 107 12483.30 18.82 54834.88 88888.00 2014-04-17 02:48:45.000 107 12483.30 18.77 54834.85 88888.00 2014-04-17 02:48:45.125 107 12483.38 18.75 54834.82 88888.00 2014-04-17 02:48:45.250 107 12483.42 18.80 54834.88 88888.00 2014-04-17 02:48:45.375 107 12483.42 18.85 54834.85 88888.00 2014-04-17 02:48:45.500 107 12483.38 18.85 54834.85 88888.00 2014-04-17 02:48:45.625 107 12483.35 18.85 54834.85 88888.00 2014-04-17 02:48:45.750 107 12483.27 18.85 54834.82 88888.00 2014-04-17 02:48:45.875 107 12483.33 18.88 54834.85 88888.00 2014-04-17 02:48:46.000 107 12483.38 18.88 54834.85 88888.00 2014-04-17 02:48:46.125 107 12483.40 18.85 54834.85 88888.00 2014-04-17 02:48:46.250 107 12483.35 18.82 54834.85 88888.00 2014-04-17 02:48:46.375 107 12483.30 18.88 54834.85 88888.00 2014-04-17 02:48:46.500 107 12483.33 18.90 54834.82 88888.00 2014-04-17 02:48:46.625 107 12483.33 18.98 54834.85 88888.00 2014-04-17 02:48:46.750 107 12483.27 18.98 54834.85 88888.00 2014-04-17 02:48:46.875 107 12483.23 19.00 54834.85 88888.00 2014-04-17 02:48:47.000 107 12483.27 19.00 54834.85 88888.00 2014-04-17 02:48:47.125 107 12483.38 19.02 54834.88 88888.00 2014-04-17 02:48:47.250 107 12483.40 19.00 54834.88 88888.00 2014-04-17 02:48:47.375 107 12483.33 19.02 54834.88 88888.00 2014-04-17 02:48:47.500 107 12483.27 19.02 54834.88 88888.00 2014-04-17 02:48:47.625 107 12483.33 19.02 54834.85 88888.00 2014-04-17 02:48:47.750 107 12483.42 19.02 54834.85 88888.00 2014-04-17 02:48:47.875 107 12483.48 19.02 54834.85 88888.00 2014-04-17 02:48:48.000 107 12483.45 19.05 54834.78 88888.00 2014-04-17 02:48:48.125 107 12483.38 19.05 54834.82 88888.00 2014-04-17 02:48:48.250 107 12483.38 19.07 54834.85 88888.00 2014-04-17 02:48:48.375 107 12483.40 19.07 54834.82 88888.00 2014-04-17 02:48:48.500 107 12483.40 19.12 54834.88 88888.00 2014-04-17 02:48:48.625 107 12483.40 19.15 54834.88 88888.00 2014-04-17 02:48:48.750 107 12483.33 19.12 54834.82 88888.00 2014-04-17 02:48:48.875 107 12483.33 19.15 54834.82 88888.00 2014-04-17 02:48:49.000 107 12483.33 19.18 54834.82 88888.00 2014-04-17 02:48:49.125 107 12483.40 19.18 54834.85 88888.00 2014-04-17 02:48:49.250 107 12483.35 19.18 54834.82 88888.00 2014-04-17 02:48:49.375 107 12483.33 19.18 54834.80 88888.00 2014-04-17 02:48:49.500 107 12483.33 19.20 54834.80 88888.00 2014-04-17 02:48:49.625 107 12483.33 19.23 54834.82 88888.00 2014-04-17 02:48:49.750 107 12483.27 19.23 54834.82 88888.00 2014-04-17 02:48:49.875 107 12483.27 19.23 54834.85 88888.00 2014-04-17 02:48:50.000 107 12483.25 19.23 54834.82 88888.00 2014-04-17 02:48:50.125 107 12483.25 19.23 54834.80 88888.00 2014-04-17 02:48:50.250 107 12483.23 19.20 54834.78 88888.00 2014-04-17 02:48:50.375 107 12483.23 19.23 54834.82 88888.00 2014-04-17 02:48:50.500 107 12483.27 19.25 54834.85 88888.00 2014-04-17 02:48:50.625 107 12483.33 19.27 54834.88 88888.00 2014-04-17 02:48:50.750 107 12483.30 19.27 54834.85 88888.00 2014-04-17 02:48:50.875 107 12483.33 19.27 54834.80 88888.00 2014-04-17 02:48:51.000 107 12483.33 19.25 54834.80 88888.00 2014-04-17 02:48:51.125 107 12483.30 19.25 54834.80 88888.00 2014-04-17 02:48:51.250 107 12483.30 19.25 54834.82 88888.00 2014-04-17 02:48:51.375 107 12483.30 19.27 54834.82 88888.00 2014-04-17 02:48:51.500 107 12483.25 19.30 54834.82 88888.00 2014-04-17 02:48:51.625 107 12483.30 19.35 54834.82 88888.00 2014-04-17 02:48:51.750 107 12483.40 19.32 54834.82 88888.00 2014-04-17 02:48:51.875 107 12483.42 19.35 54834.82 88888.00 2014-04-17 02:48:52.000 107 12483.40 19.35 54834.80 88888.00 2014-04-17 02:48:52.125 107 12483.35 19.38 54834.80 88888.00 2014-04-17 02:48:52.250 107 12483.35 19.35 54834.78 88888.00 2014-04-17 02:48:52.375 107 12483.27 19.35 54834.72 88888.00 2014-04-17 02:48:52.500 107 12483.23 19.35 54834.72 88888.00 2014-04-17 02:48:52.625 107 12483.25 19.35 54834.75 88888.00 2014-04-17 02:48:52.750 107 12483.27 19.38 54834.75 88888.00 2014-04-17 02:48:52.875 107 12483.30 19.38 54834.75 88888.00 2014-04-17 02:48:53.000 107 12483.30 19.38 54834.75 88888.00 2014-04-17 02:48:53.125 107 12483.27 19.40 54834.78 88888.00 2014-04-17 02:48:53.250 107 12483.30 19.38 54834.78 88888.00 2014-04-17 02:48:53.375 107 12483.33 19.40 54834.78 88888.00 2014-04-17 02:48:53.500 107 12483.33 19.45 54834.78 88888.00 2014-04-17 02:48:53.625 107 12483.27 19.45 54834.78 88888.00 2014-04-17 02:48:53.750 107 12483.20 19.43 54834.78 88888.00 2014-04-17 02:48:53.875 107 12483.25 19.43 54834.78 88888.00 2014-04-17 02:48:54.000 107 12483.30 19.43 54834.75 88888.00 2014-04-17 02:48:54.125 107 12483.30 19.45 54834.75 88888.00 2014-04-17 02:48:54.250 107 12483.20 19.43 54834.75 88888.00 2014-04-17 02:48:54.375 107 12483.17 19.43 54834.75 88888.00 2014-04-17 02:48:54.500 107 12483.23 19.40 54834.75 88888.00 2014-04-17 02:48:54.625 107 12483.25 19.40 54834.78 88888.00 2014-04-17 02:48:54.750 107 12483.27 19.43 54834.78 88888.00 2014-04-17 02:48:54.875 107 12483.27 19.43 54834.75 88888.00 2014-04-17 02:48:55.000 107 12483.30 19.43 54834.70 88888.00 2014-04-17 02:48:55.125 107 12483.30 19.43 54834.75 88888.00 2014-04-17 02:48:55.250 107 12483.27 19.43 54834.78 88888.00 2014-04-17 02:48:55.375 107 12483.27 19.43 54834.78 88888.00 2014-04-17 02:48:55.500 107 12483.33 19.43 54834.72 88888.00 2014-04-17 02:48:55.625 107 12483.27 19.45 54834.72 88888.00 2014-04-17 02:48:55.750 107 12483.25 19.45 54834.72 88888.00 2014-04-17 02:48:55.875 107 12483.25 19.43 54834.72 88888.00 2014-04-17 02:48:56.000 107 12483.25 19.43 54834.75 88888.00 2014-04-17 02:48:56.125 107 12483.27 19.48 54834.78 88888.00 2014-04-17 02:48:56.250 107 12483.27 19.50 54834.80 88888.00 2014-04-17 02:48:56.375 107 12483.27 19.48 54834.80 88888.00 2014-04-17 02:48:56.500 107 12483.25 19.45 54834.75 88888.00 2014-04-17 02:48:56.625 107 12483.17 19.45 54834.75 88888.00 2014-04-17 02:48:56.750 107 12483.15 19.45 54834.78 88888.00 2014-04-17 02:48:56.875 107 12483.20 19.45 54834.75 88888.00 2014-04-17 02:48:57.000 107 12483.25 19.48 54834.72 88888.00 2014-04-17 02:48:57.125 107 12483.30 19.50 54834.75 88888.00 2014-04-17 02:48:57.250 107 12483.33 19.50 54834.75 88888.00 2014-04-17 02:48:57.375 107 12483.30 19.50 54834.72 88888.00 2014-04-17 02:48:57.500 107 12483.20 19.48 54834.72 88888.00 2014-04-17 02:48:57.625 107 12483.12 19.48 54834.70 88888.00 2014-04-17 02:48:57.750 107 12483.17 19.48 54834.70 88888.00 2014-04-17 02:48:57.875 107 12483.23 19.45 54834.72 88888.00 2014-04-17 02:48:58.000 107 12483.25 19.45 54834.72 88888.00 2014-04-17 02:48:58.125 107 12483.27 19.48 54834.70 88888.00 2014-04-17 02:48:58.250 107 12483.25 19.48 54834.72 88888.00 2014-04-17 02:48:58.375 107 12483.27 19.50 54834.75 88888.00 2014-04-17 02:48:58.500 107 12483.27 19.50 54834.72 88888.00 2014-04-17 02:48:58.625 107 12483.27 19.55 54834.72 88888.00 2014-04-17 02:48:58.750 107 12483.20 19.52 54834.70 88888.00 2014-04-17 02:48:58.875 107 12483.15 19.50 54834.72 88888.00 2014-04-17 02:48:59.000 107 12483.17 19.48 54834.70 88888.00 2014-04-17 02:48:59.125 107 12483.20 19.48 54834.72 88888.00 2014-04-17 02:48:59.250 107 12483.17 19.48 54834.72 88888.00 2014-04-17 02:48:59.375 107 12483.20 19.48 54834.72 88888.00 2014-04-17 02:48:59.500 107 12483.25 19.50 54834.70 88888.00 2014-04-17 02:48:59.625 107 12483.25 19.48 54834.65 88888.00 2014-04-17 02:48:59.750 107 12483.23 19.45 54834.70 88888.00 2014-04-17 02:48:59.875 107 12483.15 19.45 54834.70 88888.00 2014-04-17 02:49:00.000 107 12483.12 19.48 54834.70 88888.00 2014-04-17 02:49:00.125 107 12483.20 19.48 54834.72 88888.00 2014-04-17 02:49:00.250 107 12483.20 19.48 54834.70 88888.00 2014-04-17 02:49:00.375 107 12483.20 19.50 54834.70 88888.00 2014-04-17 02:49:00.500 107 12483.12 19.48 54834.68 88888.00 2014-04-17 02:49:00.625 107 12483.17 19.50 54834.68 88888.00 2014-04-17 02:49:00.750 107 12483.25 19.52 54834.70 88888.00 2014-04-17 02:49:00.875 107 12483.25 19.52 54834.68 88888.00 2014-04-17 02:49:01.000 107 12483.25 19.48 54834.65 88888.00 2014-04-17 02:49:01.125 107 12483.27 19.50 54834.68 88888.00 2014-04-17 02:49:01.250 107 12483.25 19.52 54834.70 88888.00 2014-04-17 02:49:01.375 107 12483.25 19.52 54834.70 88888.00 2014-04-17 02:49:01.500 107 12483.25 19.50 54834.70 88888.00 2014-04-17 02:49:01.625 107 12483.27 19.52 54834.70 88888.00 2014-04-17 02:49:01.750 107 12483.27 19.50 54834.68 88888.00 2014-04-17 02:49:01.875 107 12483.27 19.52 54834.60 88888.00 2014-04-17 02:49:02.000 107 12483.27 19.50 54834.60 88888.00 2014-04-17 02:49:02.125 107 12483.33 19.50 54834.62 88888.00 2014-04-17 02:49:02.250 107 12483.30 19.50 54834.68 88888.00 2014-04-17 02:49:02.375 107 12483.30 19.52 54834.68 88888.00 2014-04-17 02:49:02.500 107 12483.30 19.50 54834.68 88888.00 2014-04-17 02:49:02.625 107 12483.35 19.52 54834.70 88888.00 2014-04-17 02:49:02.750 107 12483.30 19.57 54834.70 88888.00 2014-04-17 02:49:02.875 107 12483.25 19.55 54834.68 88888.00 2014-04-17 02:49:03.000 107 12483.27 19.57 54834.68 88888.00 2014-04-17 02:49:03.125 107 12483.25 19.62 54834.70 88888.00 2014-04-17 02:49:03.250 107 12483.27 19.60 54834.72 88888.00 2014-04-17 02:49:03.375 107 12483.33 19.60 54834.70 88888.00 2014-04-17 02:49:03.500 107 12483.30 19.60 54834.70 88888.00 2014-04-17 02:49:03.625 107 12483.25 19.62 54834.68 88888.00 2014-04-17 02:49:03.750 107 12483.27 19.65 54834.65 88888.00 2014-04-17 02:49:03.875 107 12483.33 19.62 54834.65 88888.00 2014-04-17 02:49:04.000 107 12483.40 19.65 54834.70 88888.00 2014-04-17 02:49:04.125 107 12483.35 19.65 54834.72 88888.00 2014-04-17 02:49:04.250 107 12483.25 19.65 54834.70 88888.00 2014-04-17 02:49:04.375 107 12483.23 19.68 54834.68 88888.00 2014-04-17 02:49:04.500 107 12483.23 19.68 54834.70 88888.00 2014-04-17 02:49:04.625 107 12483.25 19.68 54834.72 88888.00 2014-04-17 02:49:04.750 107 12483.30 19.68 54834.72 88888.00 2014-04-17 02:49:04.875 107 12483.30 19.70 54834.70 88888.00 2014-04-17 02:49:05.000 107 12483.33 19.70 54834.70 88888.00 2014-04-17 02:49:05.125 107 12483.33 19.73 54834.70 88888.00 2014-04-17 02:49:05.250 107 12483.35 19.75 54834.70 88888.00 2014-04-17 02:49:05.375 107 12483.33 19.75 54834.68 88888.00 2014-04-17 02:49:05.500 107 12483.27 19.73 54834.65 88888.00 2014-04-17 02:49:05.625 107 12483.25 19.73 54834.65 88888.00 2014-04-17 02:49:05.750 107 12483.27 19.73 54834.62 88888.00 2014-04-17 02:49:05.875 107 12483.30 19.75 54834.60 88888.00 2014-04-17 02:49:06.000 107 12483.30 19.75 54834.62 88888.00 2014-04-17 02:49:06.125 107 12483.27 19.80 54834.62 88888.00 2014-04-17 02:49:06.250 107 12483.20 19.77 54834.68 88888.00 2014-04-17 02:49:06.375 107 12483.25 19.80 54834.65 88888.00 2014-04-17 02:49:06.500 107 12483.30 19.82 54834.65 88888.00 2014-04-17 02:49:06.625 107 12483.30 19.82 54834.62 88888.00 2014-04-17 02:49:06.750 107 12483.30 19.82 54834.62 88888.00 2014-04-17 02:49:06.875 107 12483.30 19.82 54834.65 88888.00 2014-04-17 02:49:07.000 107 12483.35 19.90 54834.65 88888.00 2014-04-17 02:49:07.125 107 12483.35 19.90 54834.65 88888.00 2014-04-17 02:49:07.250 107 12483.38 19.88 54834.65 88888.00 2014-04-17 02:49:07.375 107 12483.38 19.90 54834.62 88888.00 2014-04-17 02:49:07.500 107 12483.30 19.90 54834.62 88888.00 2014-04-17 02:49:07.625 107 12483.23 19.93 54834.62 88888.00 2014-04-17 02:49:07.750 107 12483.23 19.95 54834.62 88888.00 2014-04-17 02:49:07.875 107 12483.30 20.00 54834.65 88888.00 2014-04-17 02:49:08.000 107 12483.30 20.00 54834.62 88888.00 2014-04-17 02:49:08.125 107 12483.30 20.02 54834.65 88888.00 2014-04-17 02:49:08.250 107 12483.33 20.00 54834.62 88888.00 2014-04-17 02:49:08.375 107 12483.35 20.02 54834.60 88888.00 2014-04-17 02:49:08.500 107 12483.35 20.02 54834.60 88888.00 2014-04-17 02:49:08.625 107 12483.33 20.02 54834.60 88888.00 2014-04-17 02:49:08.750 107 12483.30 20.05 54834.60 88888.00 2014-04-17 02:49:08.875 107 12483.35 20.05 54834.65 88888.00 2014-04-17 02:49:09.000 107 12483.38 20.02 54834.65 88888.00 2014-04-17 02:49:09.125 107 12483.30 20.05 54834.68 88888.00 2014-04-17 02:49:09.250 107 12483.23 20.05 54834.65 88888.00 2014-04-17 02:49:09.375 107 12483.25 20.07 54834.65 88888.00 2014-04-17 02:49:09.500 107 12483.25 20.07 54834.62 88888.00 2014-04-17 02:49:09.625 107 12483.25 20.07 54834.62 88888.00 2014-04-17 02:49:09.750 107 12483.20 20.10 54834.65 88888.00 2014-04-17 02:49:09.875 107 12483.20 20.15 54834.65 88888.00 2014-04-17 02:49:10.000 107 12483.23 20.12 54834.65 88888.00 2014-04-17 02:49:10.125 107 12483.20 20.12 54834.65 88888.00 2014-04-17 02:49:10.250 107 12483.20 20.15 54834.65 88888.00 2014-04-17 02:49:10.375 107 12483.23 20.18 54834.62 88888.00 2014-04-17 02:49:10.500 107 12483.25 20.18 54834.65 88888.00 2014-04-17 02:49:10.625 107 12483.23 20.18 54834.65 88888.00 2014-04-17 02:49:10.750 107 12483.20 20.20 54834.65 88888.00 2014-04-17 02:49:10.875 107 12483.17 20.20 54834.62 88888.00 2014-04-17 02:49:11.000 107 12483.20 20.20 54834.60 88888.00 2014-04-17 02:49:11.125 107 12483.25 20.25 54834.65 88888.00 2014-04-17 02:49:11.250 107 12483.23 20.25 54834.62 88888.00 2014-04-17 02:49:11.375 107 12483.20 20.27 54834.65 88888.00 2014-04-17 02:49:11.500 107 12483.17 20.27 54834.62 88888.00 2014-04-17 02:49:11.625 107 12483.23 20.30 54834.62 88888.00 2014-04-17 02:49:11.750 107 12483.25 20.27 54834.62 88888.00 2014-04-17 02:49:11.875 107 12483.27 20.25 54834.60 88888.00 2014-04-17 02:49:12.000 107 12483.30 20.30 54834.60 88888.00 2014-04-17 02:49:12.125 107 12483.30 20.32 54834.60 88888.00 2014-04-17 02:49:12.250 107 12483.25 20.32 54834.62 88888.00 2014-04-17 02:49:12.375 107 12483.25 20.40 54834.62 88888.00 2014-04-17 02:49:12.500 107 12483.27 20.40 54834.62 88888.00 2014-04-17 02:49:12.625 107 12483.27 20.40 54834.65 88888.00 2014-04-17 02:49:12.750 107 12483.27 20.38 54834.62 88888.00 2014-04-17 02:49:12.875 107 12483.25 20.35 54834.60 88888.00 2014-04-17 02:49:13.000 107 12483.20 20.38 54834.60 88888.00 2014-04-17 02:49:13.125 107 12483.20 20.45 54834.65 88888.00 2014-04-17 02:49:13.250 107 12483.15 20.40 54834.65 88888.00 2014-04-17 02:49:13.375 107 12483.20 20.40 54834.65 88888.00 2014-04-17 02:49:13.500 107 12483.23 20.40 54834.62 88888.00 2014-04-17 02:49:13.625 107 12483.25 20.43 54834.60 88888.00 2014-04-17 02:49:13.750 107 12483.25 20.43 54834.62 88888.00 2014-04-17 02:49:13.875 107 12483.23 20.43 54834.60 88888.00 2014-04-17 02:49:14.000 107 12483.23 20.43 54834.60 88888.00 2014-04-17 02:49:14.125 107 12483.23 20.43 54834.60 88888.00 2014-04-17 02:49:14.250 107 12483.20 20.43 54834.62 88888.00 2014-04-17 02:49:14.375 107 12483.20 20.45 54834.60 88888.00 2014-04-17 02:49:14.500 107 12483.20 20.48 54834.60 88888.00 2014-04-17 02:49:14.625 107 12483.17 20.48 54834.60 88888.00 2014-04-17 02:49:14.750 107 12483.15 20.50 54834.57 88888.00 2014-04-17 02:49:14.875 107 12483.20 20.52 54834.62 88888.00 2014-04-17 02:49:15.000 107 12483.27 20.52 54834.57 88888.00 2014-04-17 02:49:15.125 107 12483.27 20.52 54834.57 88888.00 2014-04-17 02:49:15.250 107 12483.17 20.52 54834.60 88888.00 2014-04-17 02:49:15.375 107 12483.12 20.55 54834.57 88888.00 2014-04-17 02:49:15.500 107 12483.08 20.57 54834.57 88888.00 2014-04-17 02:49:15.625 107 12483.10 20.55 54834.57 88888.00 2014-04-17 02:49:15.750 107 12483.10 20.55 54834.57 88888.00 2014-04-17 02:49:15.875 107 12483.08 20.52 54834.57 88888.00 2014-04-17 02:49:16.000 107 12483.02 20.55 54834.57 88888.00 2014-04-17 02:49:16.125 107 12483.05 20.57 54834.60 88888.00 2014-04-17 02:49:16.250 107 12483.05 20.57 54834.60 88888.00 2014-04-17 02:49:16.375 107 12483.10 20.57 54834.57 88888.00 2014-04-17 02:49:16.500 107 12483.15 20.57 54834.57 88888.00 2014-04-17 02:49:16.625 107 12483.12 20.62 54834.55 88888.00 2014-04-17 02:49:16.750 107 12483.12 20.60 54834.53 88888.00 2014-04-17 02:49:16.875 107 12483.17 20.60 54834.55 88888.00 2014-04-17 02:49:17.000 107 12483.23 20.62 54834.55 88888.00 2014-04-17 02:49:17.125 107 12483.17 20.62 54834.57 88888.00 2014-04-17 02:49:17.250 107 12483.05 20.62 54834.57 88888.00 2014-04-17 02:49:17.375 107 12483.10 20.62 54834.57 88888.00 2014-04-17 02:49:17.500 107 12483.15 20.62 54834.57 88888.00 2014-04-17 02:49:17.625 107 12483.20 20.62 54834.62 88888.00 2014-04-17 02:49:17.750 107 12483.15 20.62 54834.62 88888.00 2014-04-17 02:49:17.875 107 12483.10 20.62 54834.62 88888.00 2014-04-17 02:49:18.000 107 12483.08 20.62 54834.60 88888.00 2014-04-17 02:49:18.125 107 12483.02 20.65 54834.60 88888.00 2014-04-17 02:49:18.250 107 12483.00 20.65 54834.62 88888.00 2014-04-17 02:49:18.375 107 12483.05 20.65 54834.60 88888.00 2014-04-17 02:49:18.500 107 12483.02 20.65 54834.57 88888.00 2014-04-17 02:49:18.625 107 12483.05 20.65 54834.57 88888.00 2014-04-17 02:49:18.750 107 12483.10 20.65 54834.57 88888.00 2014-04-17 02:49:18.875 107 12483.12 20.65 54834.60 88888.00 2014-04-17 02:49:19.000 107 12483.08 20.60 54834.53 88888.00 2014-04-17 02:49:19.125 107 12483.05 20.60 54834.53 88888.00 2014-04-17 02:49:19.250 107 12483.08 20.60 54834.60 88888.00 2014-04-17 02:49:19.375 107 12483.10 20.62 54834.57 88888.00 2014-04-17 02:49:19.500 107 12483.05 20.65 54834.60 88888.00 2014-04-17 02:49:19.625 107 12483.10 20.62 54834.60 88888.00 2014-04-17 02:49:19.750 107 12483.17 20.62 54834.57 88888.00 2014-04-17 02:49:19.875 107 12483.17 20.62 54834.57 88888.00 2014-04-17 02:49:20.000 107 12483.10 20.62 54834.60 88888.00 2014-04-17 02:49:20.125 107 12483.10 20.62 54834.57 88888.00 2014-04-17 02:49:20.250 107 12483.05 20.57 54834.57 88888.00 2014-04-17 02:49:20.375 107 12483.02 20.60 54834.57 88888.00 2014-04-17 02:49:20.500 107 12483.08 20.62 54834.60 88888.00 2014-04-17 02:49:20.625 107 12483.10 20.65 54834.60 88888.00 2014-04-17 02:49:20.750 107 12483.12 20.62 54834.60 88888.00 2014-04-17 02:49:20.875 107 12483.15 20.62 54834.60 88888.00 2014-04-17 02:49:21.000 107 12483.20 20.65 54834.60 88888.00 2014-04-17 02:49:21.125 107 12483.15 20.68 54834.62 88888.00 2014-04-17 02:49:21.250 107 12483.02 20.65 54834.60 88888.00 2014-04-17 02:49:21.375 107 12483.08 20.65 54834.60 88888.00 2014-04-17 02:49:21.500 107 12483.12 20.62 54834.57 88888.00 2014-04-17 02:49:21.625 107 12483.08 20.60 54834.60 88888.00 2014-04-17 02:49:21.750 107 12483.08 20.60 54834.62 88888.00 2014-04-17 02:49:21.875 107 12483.08 20.62 54834.62 88888.00 2014-04-17 02:49:22.000 107 12483.02 20.62 54834.62 88888.00 2014-04-17 02:49:22.125 107 12482.98 20.62 54834.60 88888.00 2014-04-17 02:49:22.250 107 12482.98 20.57 54834.62 88888.00 2014-04-17 02:49:22.375 107 12482.98 20.57 54834.60 88888.00 2014-04-17 02:49:22.500 107 12482.95 20.55 54834.57 88888.00 2014-04-17 02:49:22.625 107 12482.95 20.55 54834.57 88888.00 2014-04-17 02:49:22.750 107 12482.95 20.57 54834.62 88888.00 2014-04-17 02:49:22.875 107 12482.92 20.57 54834.62 88888.00 2014-04-17 02:49:23.000 107 12482.95 20.52 54834.65 88888.00 2014-04-17 02:49:23.125 107 12482.95 20.55 54834.65 88888.00 2014-04-17 02:49:23.250 107 12482.98 20.55 54834.65 88888.00 2014-04-17 02:49:23.375 107 12483.00 20.52 54834.65 88888.00 2014-04-17 02:49:23.500 107 12482.92 20.52 54834.62 88888.00 2014-04-17 02:49:23.625 107 12482.95 20.52 54834.62 88888.00 2014-04-17 02:49:23.750 107 12482.95 20.55 54834.65 88888.00 2014-04-17 02:49:23.875 107 12482.90 20.55 54834.68 88888.00 2014-04-17 02:49:24.000 107 12482.92 20.55 54834.68 88888.00 2014-04-17 02:49:24.125 107 12482.92 20.52 54834.68 88888.00 2014-04-17 02:49:24.250 107 12482.90 20.48 54834.65 88888.00 2014-04-17 02:49:24.375 107 12482.92 20.45 54834.65 88888.00 2014-04-17 02:49:24.500 107 12482.92 20.48 54834.65 88888.00 2014-04-17 02:49:24.625 107 12482.92 20.50 54834.65 88888.00 2014-04-17 02:49:24.750 107 12482.92 20.48 54834.62 88888.00 2014-04-17 02:49:24.875 107 12482.92 20.45 54834.65 88888.00 2014-04-17 02:49:25.000 107 12482.90 20.45 54834.65 88888.00 2014-04-17 02:49:25.125 107 12482.92 20.45 54834.65 88888.00 2014-04-17 02:49:25.250 107 12482.95 20.45 54834.65 88888.00 2014-04-17 02:49:25.375 107 12483.00 20.40 54834.65 88888.00 2014-04-17 02:49:25.500 107 12482.95 20.43 54834.65 88888.00 2014-04-17 02:49:25.625 107 12482.88 20.40 54834.68 88888.00 2014-04-17 02:49:25.750 107 12482.88 20.43 54834.65 88888.00 2014-04-17 02:49:25.875 107 12482.80 20.45 54834.65 88888.00 2014-04-17 02:49:26.000 107 12482.80 20.43 54834.65 88888.00 2014-04-17 02:49:26.125 107 12482.83 20.43 54834.68 88888.00 2014-04-17 02:49:26.250 107 12482.90 20.40 54834.65 88888.00 2014-04-17 02:49:26.375 107 12482.90 20.40 54834.65 88888.00 2014-04-17 02:49:26.500 107 12482.90 20.38 54834.68 88888.00 2014-04-17 02:49:26.625 107 12482.88 20.38 54834.68 88888.00 2014-04-17 02:49:26.750 107 12482.92 20.35 54834.68 88888.00 2014-04-17 02:49:26.875 107 12482.90 20.32 54834.68 88888.00 2014-04-17 02:49:27.000 107 12482.85 20.30 54834.62 88888.00 2014-04-17 02:49:27.125 107 12482.83 20.32 54834.65 88888.00 2014-04-17 02:49:27.250 107 12482.85 20.32 54834.68 88888.00 2014-04-17 02:49:27.375 107 12482.90 20.35 54834.70 88888.00 2014-04-17 02:49:27.500 107 12482.90 20.38 54834.68 88888.00 2014-04-17 02:49:27.625 107 12482.92 20.35 54834.68 88888.00 2014-04-17 02:49:27.750 107 12482.85 20.32 54834.68 88888.00 2014-04-17 02:49:27.875 107 12482.77 20.27 54834.65 88888.00 2014-04-17 02:49:28.000 107 12482.80 20.30 54834.65 88888.00 2014-04-17 02:49:28.125 107 12482.83 20.27 54834.65 88888.00 2014-04-17 02:49:28.250 107 12482.90 20.27 54834.62 88888.00 2014-04-17 02:49:28.375 107 12482.98 20.27 54834.68 88888.00 2014-04-17 02:49:28.500 107 12482.98 20.30 54834.65 88888.00 2014-04-17 02:49:28.625 107 12483.00 20.27 54834.68 88888.00 2014-04-17 02:49:28.750 107 12482.95 20.27 54834.68 88888.00 2014-04-17 02:49:28.875 107 12482.90 20.20 54834.65 88888.00 2014-04-17 02:49:29.000 107 12482.95 20.23 54834.62 88888.00 2014-04-17 02:49:29.125 107 12482.92 20.23 54834.65 88888.00 2014-04-17 02:49:29.250 107 12482.85 20.23 54834.68 88888.00 2014-04-17 02:49:29.375 107 12482.85 20.20 54834.68 88888.00 2014-04-17 02:49:29.500 107 12482.83 20.20 54834.65 88888.00 2014-04-17 02:49:29.625 107 12482.80 20.23 54834.70 88888.00 2014-04-17 02:49:29.750 107 12482.77 20.18 54834.68 88888.00 2014-04-17 02:49:29.875 107 12482.77 20.20 54834.70 88888.00 2014-04-17 02:49:30.000 107 12482.77 20.20 54834.70 88888.00 2014-04-17 02:49:30.125 107 12482.80 20.20 54834.72 88888.00 2014-04-17 02:49:30.250 107 12482.73 20.18 54834.70 88888.00 2014-04-17 02:49:30.375 107 12482.75 20.23 54834.70 88888.00 2014-04-17 02:49:30.500 107 12482.77 20.23 54834.70 88888.00 2014-04-17 02:49:30.625 107 12482.77 20.23 54834.70 88888.00 2014-04-17 02:49:30.750 107 12482.70 20.20 54834.72 88888.00 2014-04-17 02:49:30.875 107 12482.70 20.23 54834.72 88888.00 2014-04-17 02:49:31.000 107 12482.70 20.20 54834.72 88888.00 2014-04-17 02:49:31.125 107 12482.67 20.18 54834.70 88888.00 2014-04-17 02:49:31.250 107 12482.67 20.18 54834.72 88888.00 2014-04-17 02:49:31.375 107 12482.73 20.20 54834.72 88888.00 2014-04-17 02:49:31.500 107 12482.77 20.18 54834.72 88888.00 2014-04-17 02:49:31.625 107 12482.77 20.15 54834.72 88888.00 2014-04-17 02:49:31.750 107 12482.73 20.12 54834.72 88888.00 2014-04-17 02:49:31.875 107 12482.73 20.15 54834.70 88888.00 2014-04-17 02:49:32.000 107 12482.80 20.18 54834.70 88888.00 2014-04-17 02:49:32.125 107 12482.83 20.15 54834.68 88888.00 2014-04-17 02:49:32.250 107 12482.80 20.12 54834.68 88888.00 2014-04-17 02:49:32.375 107 12482.80 20.12 54834.68 88888.00 2014-04-17 02:49:32.500 107 12482.80 20.12 54834.68 88888.00 2014-04-17 02:49:32.625 107 12482.83 20.18 54834.65 88888.00 2014-04-17 02:49:32.750 107 12482.80 20.15 54834.70 88888.00 2014-04-17 02:49:32.875 107 12482.77 20.18 54834.70 88888.00 2014-04-17 02:49:33.000 107 12482.73 20.15 54834.68 88888.00 2014-04-17 02:49:33.125 107 12482.70 20.15 54834.62 88888.00 2014-04-17 02:49:33.250 107 12482.70 20.10 54834.68 88888.00 2014-04-17 02:49:33.375 107 12482.73 20.15 54834.68 88888.00 2014-04-17 02:49:33.500 107 12482.73 20.18 54834.68 88888.00 2014-04-17 02:49:33.625 107 12482.70 20.18 54834.68 88888.00 2014-04-17 02:49:33.750 107 12482.70 20.18 54834.70 88888.00 2014-04-17 02:49:33.875 107 12482.70 20.18 54834.70 88888.00 2014-04-17 02:49:34.000 107 12482.73 20.15 54834.70 88888.00 2014-04-17 02:49:34.125 107 12482.75 20.15 54834.68 88888.00 2014-04-17 02:49:34.250 107 12482.70 20.12 54834.68 88888.00 2014-04-17 02:49:34.375 107 12482.67 20.15 54834.70 88888.00 2014-04-17 02:49:34.500 107 12482.62 20.12 54834.70 88888.00 2014-04-17 02:49:34.625 107 12482.65 20.10 54834.68 88888.00 2014-04-17 02:49:34.750 107 12482.67 20.12 54834.68 88888.00 2014-04-17 02:49:34.875 107 12482.67 20.12 54834.70 88888.00 2014-04-17 02:49:35.000 107 12482.67 20.10 54834.68 88888.00 2014-04-17 02:49:35.125 107 12482.73 20.15 54834.68 88888.00 2014-04-17 02:49:35.250 107 12482.77 20.15 54834.70 88888.00 2014-04-17 02:49:35.375 107 12482.83 20.12 54834.65 88888.00 2014-04-17 02:49:35.500 107 12482.85 20.12 54834.68 88888.00 2014-04-17 02:49:35.625 107 12482.80 20.18 54834.70 88888.00 2014-04-17 02:49:35.750 107 12482.67 20.20 54834.72 88888.00 2014-04-17 02:49:35.875 107 12482.67 20.18 54834.68 88888.00 2014-04-17 02:49:36.000 107 12482.65 20.18 54834.68 88888.00 2014-04-17 02:49:36.125 107 12482.70 20.20 54834.70 88888.00 2014-04-17 02:49:36.250 107 12482.67 20.20 54834.72 88888.00 2014-04-17 02:49:36.375 107 12482.67 20.20 54834.72 88888.00 2014-04-17 02:49:36.500 107 12482.73 20.20 54834.70 88888.00 2014-04-17 02:49:36.625 107 12482.73 20.23 54834.68 88888.00 2014-04-17 02:49:36.750 107 12482.62 20.18 54834.68 88888.00 2014-04-17 02:49:36.875 107 12482.62 20.23 54834.68 88888.00 2014-04-17 02:49:37.000 107 12482.67 20.23 54834.65 88888.00 2014-04-17 02:49:37.125 107 12482.62 20.25 54834.65 88888.00 2014-04-17 02:49:37.250 107 12482.62 20.23 54834.72 88888.00 2014-04-17 02:49:37.375 107 12482.70 20.20 54834.68 88888.00 2014-04-17 02:49:37.500 107 12482.73 20.20 54834.68 88888.00 2014-04-17 02:49:37.625 107 12482.80 20.27 54834.65 88888.00 2014-04-17 02:49:37.750 107 12482.77 20.30 54834.68 88888.00 2014-04-17 02:49:37.875 107 12482.70 20.25 54834.68 88888.00 2014-04-17 02:49:38.000 107 12482.67 20.25 54834.65 88888.00 2014-04-17 02:49:38.125 107 12482.67 20.20 54834.62 88888.00 2014-04-17 02:49:38.250 107 12482.65 20.23 54834.65 88888.00 2014-04-17 02:49:38.375 107 12482.65 20.23 54834.65 88888.00 2014-04-17 02:49:38.500 107 12482.62 20.25 54834.65 88888.00 2014-04-17 02:49:38.625 107 12482.58 20.25 54834.68 88888.00 2014-04-17 02:49:38.750 107 12482.52 20.30 54834.65 88888.00 2014-04-17 02:49:38.875 107 12482.60 20.27 54834.65 88888.00 2014-04-17 02:49:39.000 107 12482.65 20.30 54834.62 88888.00 2014-04-17 02:49:39.125 107 12482.62 20.32 54834.68 88888.00 2014-04-17 02:49:39.250 107 12482.58 20.32 54834.68 88888.00 2014-04-17 02:49:39.375 107 12482.60 20.30 54834.65 88888.00 2014-04-17 02:49:39.500 107 12482.58 20.30 54834.68 88888.00 2014-04-17 02:49:39.625 107 12482.55 20.35 54834.68 88888.00 2014-04-17 02:49:39.750 107 12482.55 20.35 54834.68 88888.00 2014-04-17 02:49:39.875 107 12482.58 20.35 54834.68 88888.00 2014-04-17 02:49:40.000 107 12482.55 20.32 54834.68 88888.00 2014-04-17 02:49:40.125 107 12482.50 20.32 54834.65 88888.00 2014-04-17 02:49:40.250 107 12482.55 20.38 54834.70 88888.00 2014-04-17 02:49:40.375 107 12482.58 20.38 54834.65 88888.00 2014-04-17 02:49:40.500 107 12482.52 20.35 54834.68 88888.00 2014-04-17 02:49:40.625 107 12482.55 20.35 54834.70 88888.00 2014-04-17 02:49:40.750 107 12482.58 20.38 54834.70 88888.00 2014-04-17 02:49:40.875 107 12482.55 20.35 54834.70 88888.00 2014-04-17 02:49:41.000 107 12482.60 20.38 54834.68 88888.00 2014-04-17 02:49:41.125 107 12482.52 20.32 54834.68 88888.00 2014-04-17 02:49:41.250 107 12482.48 20.38 54834.70 88888.00 2014-04-17 02:49:41.375 107 12482.48 20.40 54834.70 88888.00 2014-04-17 02:49:41.500 107 12482.40 20.40 54834.70 88888.00 2014-04-17 02:49:41.625 107 12482.40 20.38 54834.70 88888.00 2014-04-17 02:49:41.750 107 12482.42 20.40 54834.70 88888.00 2014-04-17 02:49:41.875 107 12482.42 20.40 54834.70 88888.00 2014-04-17 02:49:42.000 107 12482.42 20.40 54834.68 88888.00 2014-04-17 02:49:42.125 107 12482.38 20.43 54834.70 88888.00 2014-04-17 02:49:42.250 107 12482.38 20.40 54834.70 88888.00 2014-04-17 02:49:42.375 107 12482.45 20.43 54834.70 88888.00 2014-04-17 02:49:42.500 107 12482.50 20.43 54834.70 88888.00 2014-04-17 02:49:42.625 107 12482.42 20.43 54834.65 88888.00 2014-04-17 02:49:42.750 107 12482.40 20.43 54834.62 88888.00 2014-04-17 02:49:42.875 107 12482.42 20.43 54834.65 88888.00 2014-04-17 02:49:43.000 107 12482.48 20.43 54834.65 88888.00 2014-04-17 02:49:43.125 107 12482.50 20.40 54834.65 88888.00 2014-04-17 02:49:43.250 107 12482.45 20.40 54834.65 88888.00 2014-04-17 02:49:43.375 107 12482.42 20.43 54834.62 88888.00 2014-04-17 02:49:43.500 107 12482.42 20.43 54834.62 88888.00 2014-04-17 02:49:43.625 107 12482.42 20.43 54834.62 88888.00 2014-04-17 02:49:43.750 107 12482.42 20.43 54834.65 88888.00 2014-04-17 02:49:43.875 107 12482.42 20.43 54834.68 88888.00 2014-04-17 02:49:44.000 107 12482.42 20.43 54834.68 88888.00 2014-04-17 02:49:44.125 107 12482.42 20.45 54834.65 88888.00 2014-04-17 02:49:44.250 107 12482.42 20.45 54834.65 88888.00 2014-04-17 02:49:44.375 107 12482.45 20.48 54834.68 88888.00 2014-04-17 02:49:44.500 107 12482.42 20.48 54834.65 88888.00 2014-04-17 02:49:44.625 107 12482.42 20.45 54834.65 88888.00 2014-04-17 02:49:44.750 107 12482.38 20.45 54834.65 88888.00 2014-04-17 02:49:44.875 107 12482.33 20.48 54834.62 88888.00 2014-04-17 02:49:45.000 107 12482.35 20.45 54834.65 88888.00 2014-04-17 02:49:45.125 107 12482.35 20.45 54834.68 88888.00 2014-04-17 02:49:45.250 107 12482.33 20.43 54834.65 88888.00 2014-04-17 02:49:45.375 107 12482.35 20.43 54834.65 88888.00 2014-04-17 02:49:45.500 107 12482.33 20.43 54834.65 88888.00 2014-04-17 02:49:45.625 107 12482.33 20.45 54834.68 88888.00 2014-04-17 02:49:45.750 107 12482.30 20.43 54834.65 88888.00 2014-04-17 02:49:45.875 107 12482.27 20.43 54834.62 88888.00 2014-04-17 02:49:46.000 107 12482.27 20.43 54834.65 88888.00 2014-04-17 02:49:46.125 107 12482.30 20.45 54834.65 88888.00 2014-04-17 02:49:46.250 107 12482.25 20.43 54834.65 88888.00 2014-04-17 02:49:46.375 107 12482.25 20.45 54834.68 88888.00 2014-04-17 02:49:46.500 107 12482.30 20.45 54834.68 88888.00 2014-04-17 02:49:46.625 107 12482.33 20.45 54834.65 88888.00 2014-04-17 02:49:46.750 107 12482.30 20.45 54834.65 88888.00 2014-04-17 02:49:46.875 107 12482.27 20.45 54834.65 88888.00 2014-04-17 02:49:47.000 107 12482.17 20.45 54834.62 88888.00 2014-04-17 02:49:47.125 107 12482.15 20.45 54834.65 88888.00 2014-04-17 02:49:47.250 107 12482.23 20.43 54834.65 88888.00 2014-04-17 02:49:47.375 107 12482.20 20.45 54834.60 88888.00 2014-04-17 02:49:47.500 107 12482.20 20.43 54834.62 88888.00 2014-04-17 02:49:47.625 107 12482.25 20.48 54834.68 88888.00 2014-04-17 02:49:47.750 107 12482.27 20.50 54834.65 88888.00 2014-04-17 02:49:47.875 107 12482.25 20.50 54834.70 88888.00 2014-04-17 02:49:48.000 107 12482.25 20.48 54834.65 88888.00 2014-04-17 02:49:48.125 107 12482.27 20.43 54834.65 88888.00 2014-04-17 02:49:48.250 107 12482.23 20.43 54834.65 88888.00 2014-04-17 02:49:48.375 107 12482.12 20.45 54834.65 88888.00 2014-04-17 02:49:48.500 107 12482.08 20.45 54834.65 88888.00 2014-04-17 02:49:48.625 107 12482.10 20.48 54834.65 88888.00 2014-04-17 02:49:48.750 107 12482.08 20.45 54834.65 88888.00 2014-04-17 02:49:48.875 107 12482.00 20.43 54834.62 88888.00 2014-04-17 02:49:49.000 107 12482.02 20.45 54834.62 88888.00 2014-04-17 02:49:49.125 107 12482.08 20.43 54834.60 88888.00 2014-04-17 02:49:49.250 107 12482.05 20.43 54834.62 88888.00 2014-04-17 02:49:49.375 107 12482.02 20.45 54834.65 88888.00 2014-04-17 02:49:49.500 107 12481.98 20.45 54834.65 88888.00 2014-04-17 02:49:49.625 107 12482.02 20.45 54834.65 88888.00 2014-04-17 02:49:49.750 107 12482.02 20.45 54834.62 88888.00 2014-04-17 02:49:49.875 107 12481.98 20.43 54834.62 88888.00 2014-04-17 02:49:50.000 107 12481.92 20.43 54834.65 88888.00 2014-04-17 02:49:50.125 107 12481.90 20.45 54834.68 88888.00 2014-04-17 02:49:50.250 107 12481.88 20.43 54834.65 88888.00 2014-04-17 02:49:50.375 107 12481.92 20.43 54834.62 88888.00 2014-04-17 02:49:50.500 107 12481.88 20.40 54834.65 88888.00 2014-04-17 02:49:50.625 107 12481.95 20.43 54834.68 88888.00 2014-04-17 02:49:50.750 107 12482.05 20.43 54834.68 88888.00 2014-04-17 02:49:50.875 107 12482.00 20.43 54834.62 88888.00 2014-04-17 02:49:51.000 107 12481.88 20.40 54834.62 88888.00 2014-04-17 02:49:51.125 107 12481.80 20.43 54834.65 88888.00 2014-04-17 02:49:51.250 107 12481.80 20.38 54834.62 88888.00 2014-04-17 02:49:51.375 107 12481.77 20.38 54834.65 88888.00 2014-04-17 02:49:51.500 107 12481.83 20.40 54834.62 88888.00 2014-04-17 02:49:51.625 107 12481.88 20.45 54834.62 88888.00 2014-04-17 02:49:51.750 107 12481.88 20.40 54834.65 88888.00 2014-04-17 02:49:51.875 107 12481.88 20.38 54834.65 88888.00 2014-04-17 02:49:52.000 107 12481.80 20.38 54834.62 88888.00 2014-04-17 02:49:52.125 107 12481.83 20.40 54834.68 88888.00 2014-04-17 02:49:52.250 107 12481.83 20.38 54834.62 88888.00 2014-04-17 02:49:52.375 107 12481.80 20.40 54834.57 88888.00 2014-04-17 02:49:52.500 107 12481.85 20.30 54834.57 88888.00 2014-04-17 02:49:52.625 107 12481.85 20.32 54834.57 88888.00 2014-04-17 02:49:52.750 107 12481.77 20.35 54834.55 88888.00 2014-04-17 02:49:52.875 107 12481.75 20.38 54834.55 88888.00 2014-04-17 02:49:53.000 107 12481.80 20.38 54834.55 88888.00 2014-04-17 02:49:53.125 107 12481.80 20.35 54834.60 88888.00 2014-04-17 02:49:53.250 107 12481.80 20.32 54834.60 88888.00 2014-04-17 02:49:53.375 107 12481.85 20.32 54834.68 88888.00 2014-04-17 02:49:53.500 107 12481.85 20.32 54834.68 88888.00 2014-04-17 02:49:53.625 107 12481.85 20.35 54834.68 88888.00 2014-04-17 02:49:53.750 107 12481.88 20.38 54834.68 88888.00 2014-04-17 02:49:53.875 107 12481.88 20.32 54834.68 88888.00 2014-04-17 02:49:54.000 107 12481.80 20.32 54834.65 88888.00 2014-04-17 02:49:54.125 107 12481.77 20.32 54834.65 88888.00 2014-04-17 02:49:54.250 107 12481.77 20.32 54834.68 88888.00 2014-04-17 02:49:54.375 107 12481.80 20.35 54834.70 88888.00 2014-04-17 02:49:54.500 107 12481.77 20.35 54834.70 88888.00 2014-04-17 02:49:54.625 107 12481.70 20.32 54834.70 88888.00 2014-04-17 02:49:54.750 107 12481.70 20.32 54834.70 88888.00 2014-04-17 02:49:54.875 107 12481.77 20.32 54834.68 88888.00 2014-04-17 02:49:55.000 107 12481.83 20.32 54834.65 88888.00 2014-04-17 02:49:55.125 107 12481.80 20.30 54834.65 88888.00 2014-04-17 02:49:55.250 107 12481.77 20.30 54834.70 88888.00 2014-04-17 02:49:55.375 107 12481.80 20.32 54834.70 88888.00 2014-04-17 02:49:55.500 107 12481.77 20.30 54834.68 88888.00 2014-04-17 02:49:55.625 107 12481.77 20.30 54834.68 88888.00 2014-04-17 02:49:55.750 107 12481.77 20.32 54834.68 88888.00 2014-04-17 02:49:55.875 107 12481.80 20.30 54834.70 88888.00 2014-04-17 02:49:56.000 107 12481.80 20.27 54834.68 88888.00 2014-04-17 02:49:56.125 107 12481.80 20.27 54834.68 88888.00 2014-04-17 02:49:56.250 107 12481.75 20.27 54834.65 88888.00 2014-04-17 02:49:56.375 107 12481.77 20.27 54834.65 88888.00 2014-04-17 02:49:56.500 107 12481.83 20.27 54834.68 88888.00 2014-04-17 02:49:56.625 107 12481.83 20.27 54834.68 88888.00 2014-04-17 02:49:56.750 107 12481.85 20.30 54834.68 88888.00 2014-04-17 02:49:56.875 107 12481.80 20.27 54834.62 88888.00 2014-04-17 02:49:57.000 107 12481.77 20.25 54834.65 88888.00 2014-04-17 02:49:57.125 107 12481.80 20.27 54834.68 88888.00 2014-04-17 02:49:57.250 107 12481.80 20.25 54834.68 88888.00 2014-04-17 02:49:57.375 107 12481.80 20.23 54834.70 88888.00 2014-04-17 02:49:57.500 107 12481.77 20.25 54834.68 88888.00 2014-04-17 02:49:57.625 107 12481.75 20.30 54834.68 88888.00 2014-04-17 02:49:57.750 107 12481.77 20.27 54834.68 88888.00 2014-04-17 02:49:57.875 107 12481.77 20.25 54834.68 88888.00 2014-04-17 02:49:58.000 107 12481.77 20.25 54834.62 88888.00 2014-04-17 02:49:58.125 107 12481.75 20.25 54834.62 88888.00 2014-04-17 02:49:58.250 107 12481.67 20.25 54834.65 88888.00 2014-04-17 02:49:58.375 107 12481.73 20.30 54834.68 88888.00 2014-04-17 02:49:58.500 107 12481.75 20.30 54834.68 88888.00 2014-04-17 02:49:58.625 107 12481.75 20.27 54834.70 88888.00 2014-04-17 02:49:58.750 107 12481.73 20.27 54834.70 88888.00 2014-04-17 02:49:58.875 107 12481.75 20.27 54834.68 88888.00 2014-04-17 02:49:59.000 107 12481.80 20.25 54834.68 88888.00 2014-04-17 02:49:59.125 107 12481.80 20.20 54834.70 88888.00 2014-04-17 02:49:59.250 107 12481.80 20.30 54834.75 88888.00 2014-04-17 02:49:59.375 107 12481.85 20.30 54834.72 88888.00 2014-04-17 02:49:59.500 107 12481.83 20.30 54834.70 88888.00 2014-04-17 02:49:59.625 107 12481.77 20.25 54834.68 88888.00 2014-04-17 02:49:59.750 107 12481.80 20.25 54834.70 88888.00 2014-04-17 02:49:59.875 107 12481.83 20.27 54834.70 88888.00 2014-04-17 02:50:00.000 107 12481.85 20.27 54834.72 88888.00 2014-04-17 02:50:00.125 107 12481.85 20.25 54834.75 88888.00 2014-04-17 02:50:00.250 107 12481.83 20.25 54834.75 88888.00 2014-04-17 02:50:00.375 107 12481.85 20.25 54834.78 88888.00 2014-04-17 02:50:00.500 107 12481.85 20.27 54834.72 88888.00 2014-04-17 02:50:00.625 107 12481.85 20.27 54834.70 88888.00 2014-04-17 02:50:00.750 107 12481.85 20.27 54834.70 88888.00 2014-04-17 02:50:00.875 107 12481.80 20.27 54834.68 88888.00 2014-04-17 02:50:01.000 107 12481.77 20.27 54834.68 88888.00 2014-04-17 02:50:01.125 107 12481.77 20.25 54834.72 88888.00 2014-04-17 02:50:01.250 107 12481.73 20.25 54834.70 88888.00 2014-04-17 02:50:01.375 107 12481.75 20.25 54834.68 88888.00 2014-04-17 02:50:01.500 107 12481.80 20.25 54834.68 88888.00 2014-04-17 02:50:01.625 107 12481.75 20.30 54834.72 88888.00 2014-04-17 02:50:01.750 107 12481.70 20.30 54834.70 88888.00 2014-04-17 02:50:01.875 107 12481.77 20.30 54834.72 88888.00 2014-04-17 02:50:02.000 107 12481.83 20.27 54834.70 88888.00 2014-04-17 02:50:02.125 107 12481.80 20.30 54834.70 88888.00 2014-04-17 02:50:02.250 107 12481.77 20.32 54834.70 88888.00 2014-04-17 02:50:02.375 107 12481.83 20.32 54834.70 88888.00 2014-04-17 02:50:02.500 107 12481.73 20.30 54834.68 88888.00 2014-04-17 02:50:02.625 107 12481.70 20.30 54834.70 88888.00 2014-04-17 02:50:02.750 107 12481.80 20.32 54834.70 88888.00 2014-04-17 02:50:02.875 107 12481.80 20.32 54834.70 88888.00 2014-04-17 02:50:03.000 107 12481.73 20.35 54834.72 88888.00 2014-04-17 02:50:03.125 107 12481.70 20.35 54834.72 88888.00 2014-04-17 02:50:03.250 107 12481.70 20.35 54834.70 88888.00 2014-04-17 02:50:03.375 107 12481.73 20.38 54834.70 88888.00 2014-04-17 02:50:03.500 107 12481.70 20.35 54834.68 88888.00 2014-04-17 02:50:03.625 107 12481.65 20.38 54834.70 88888.00 2014-04-17 02:50:03.750 107 12481.62 20.38 54834.65 88888.00 2014-04-17 02:50:03.875 107 12481.60 20.38 54834.65 88888.00 2014-04-17 02:50:04.000 107 12481.60 20.38 54834.65 88888.00 2014-04-17 02:50:04.125 107 12481.58 20.38 54834.68 88888.00 2014-04-17 02:50:04.250 107 12481.52 20.38 54834.72 88888.00 2014-04-17 02:50:04.375 107 12481.55 20.40 54834.72 88888.00 2014-04-17 02:50:04.500 107 12481.55 20.43 54834.70 88888.00 2014-04-17 02:50:04.625 107 12481.52 20.40 54834.72 88888.00 2014-04-17 02:50:04.750 107 12481.55 20.38 54834.70 88888.00 2014-04-17 02:50:04.875 107 12481.60 20.43 54834.70 88888.00 2014-04-17 02:50:05.000 107 12481.58 20.38 54834.68 88888.00 2014-04-17 02:50:05.125 107 12481.55 20.38 54834.70 88888.00 2014-04-17 02:50:05.250 107 12481.55 20.38 54834.65 88888.00 2014-04-17 02:50:05.375 107 12481.55 20.35 54834.68 88888.00 2014-04-17 02:50:05.500 107 12481.58 20.43 54834.65 88888.00 2014-04-17 02:50:05.625 107 12481.58 20.45 54834.70 88888.00 2014-04-17 02:50:05.750 107 12481.48 20.43 54834.70 88888.00 2014-04-17 02:50:05.875 107 12481.42 20.45 54834.65 88888.00 2014-04-17 02:50:06.000 107 12481.45 20.45 54834.68 88888.00 2014-04-17 02:50:06.125 107 12481.48 20.43 54834.68 88888.00 2014-04-17 02:50:06.250 107 12481.50 20.43 54834.70 88888.00 2014-04-17 02:50:06.375 107 12481.50 20.43 54834.72 88888.00 2014-04-17 02:50:06.500 107 12481.45 20.45 54834.70 88888.00 2014-04-17 02:50:06.625 107 12481.42 20.48 54834.68 88888.00 2014-04-17 02:50:06.750 107 12481.42 20.50 54834.70 88888.00 2014-04-17 02:50:06.875 107 12481.42 20.48 54834.68 88888.00 2014-04-17 02:50:07.000 107 12481.33 20.45 54834.65 88888.00 2014-04-17 02:50:07.125 107 12481.33 20.45 54834.68 88888.00 2014-04-17 02:50:07.250 107 12481.25 20.45 54834.65 88888.00 2014-04-17 02:50:07.375 107 12481.23 20.48 54834.70 88888.00 2014-04-17 02:50:07.500 107 12481.27 20.48 54834.65 88888.00 2014-04-17 02:50:07.625 107 12481.33 20.48 54834.68 88888.00 2014-04-17 02:50:07.750 107 12481.35 20.48 54834.70 88888.00 2014-04-17 02:50:07.875 107 12481.40 20.48 54834.72 88888.00 2014-04-17 02:50:08.000 107 12481.40 20.50 54834.70 88888.00 2014-04-17 02:50:08.125 107 12481.30 20.50 54834.70 88888.00 2014-04-17 02:50:08.250 107 12481.27 20.50 54834.70 88888.00 2014-04-17 02:50:08.375 107 12481.27 20.50 54834.72 88888.00 2014-04-17 02:50:08.500 107 12481.25 20.50 54834.75 88888.00 2014-04-17 02:50:08.625 107 12481.30 20.50 54834.70 88888.00 2014-04-17 02:50:08.750 107 12481.30 20.50 54834.70 88888.00 2014-04-17 02:50:08.875 107 12481.25 20.55 54834.70 88888.00 2014-04-17 02:50:09.000 107 12481.27 20.52 54834.70 88888.00 2014-04-17 02:50:09.125 107 12481.27 20.52 54834.72 88888.00 2014-04-17 02:50:09.250 107 12481.23 20.50 54834.70 88888.00 2014-04-17 02:50:09.375 107 12481.20 20.50 54834.72 88888.00 2014-04-17 02:50:09.500 107 12481.25 20.50 54834.70 88888.00 2014-04-17 02:50:09.625 107 12481.20 20.50 54834.70 88888.00 2014-04-17 02:50:09.750 107 12481.23 20.50 54834.72 88888.00 2014-04-17 02:50:09.875 107 12481.17 20.50 54834.75 88888.00 2014-04-17 02:50:10.000 107 12481.15 20.55 54834.75 88888.00 2014-04-17 02:50:10.125 107 12481.23 20.55 54834.75 88888.00 2014-04-17 02:50:10.250 107 12481.15 20.50 54834.72 88888.00 2014-04-17 02:50:10.375 107 12481.12 20.50 54834.72 88888.00 2014-04-17 02:50:10.500 107 12481.17 20.52 54834.72 88888.00 2014-04-17 02:50:10.625 107 12481.10 20.52 54834.70 88888.00 2014-04-17 02:50:10.750 107 12481.05 20.50 54834.70 88888.00 2014-04-17 02:50:10.875 107 12481.10 20.52 54834.70 88888.00 2014-04-17 02:50:11.000 107 12481.10 20.52 54834.70 88888.00 2014-04-17 02:50:11.125 107 12481.12 20.52 54834.72 88888.00 2014-04-17 02:50:11.250 107 12481.10 20.52 54834.72 88888.00 2014-04-17 02:50:11.375 107 12481.08 20.50 54834.72 88888.00 2014-04-17 02:50:11.500 107 12481.10 20.50 54834.72 88888.00 2014-04-17 02:50:11.625 107 12481.17 20.52 54834.70 88888.00 2014-04-17 02:50:11.750 107 12481.23 20.50 54834.70 88888.00 2014-04-17 02:50:11.875 107 12481.23 20.52 54834.70 88888.00 2014-04-17 02:50:12.000 107 12481.15 20.55 54834.72 88888.00 2014-04-17 02:50:12.125 107 12481.12 20.55 54834.72 88888.00 2014-04-17 02:50:12.250 107 12481.15 20.50 54834.70 88888.00 2014-04-17 02:50:12.375 107 12481.12 20.50 54834.68 88888.00 2014-04-17 02:50:12.500 107 12481.12 20.48 54834.70 88888.00 2014-04-17 02:50:12.625 107 12481.12 20.45 54834.70 88888.00 2014-04-17 02:50:12.750 107 12481.02 20.45 54834.70 88888.00 2014-04-17 02:50:12.875 107 12481.00 20.45 54834.72 88888.00 2014-04-17 02:50:13.000 107 12481.05 20.48 54834.72 88888.00 2014-04-17 02:50:13.125 107 12481.08 20.48 54834.70 88888.00 2014-04-17 02:50:13.250 107 12481.05 20.45 54834.72 88888.00 2014-04-17 02:50:13.375 107 12481.08 20.48 54834.72 88888.00 2014-04-17 02:50:13.500 107 12481.10 20.48 54834.70 88888.00 2014-04-17 02:50:13.625 107 12481.08 20.45 54834.72 88888.00 2014-04-17 02:50:13.750 107 12481.05 20.45 54834.70 88888.00 2014-04-17 02:50:13.875 107 12481.08 20.48 54834.70 88888.00 2014-04-17 02:50:14.000 107 12481.05 20.45 54834.70 88888.00 2014-04-17 02:50:14.125 107 12481.02 20.45 54834.70 88888.00 2014-04-17 02:50:14.250 107 12480.90 20.50 54834.72 88888.00 2014-04-17 02:50:14.375 107 12480.98 20.50 54834.72 88888.00 2014-04-17 02:50:14.500 107 12481.02 20.48 54834.70 88888.00 2014-04-17 02:50:14.625 107 12481.00 20.50 54834.72 88888.00 2014-04-17 02:50:14.750 107 12481.02 20.48 54834.70 88888.00 2014-04-17 02:50:14.875 107 12481.02 20.45 54834.70 88888.00 2014-04-17 02:50:15.000 107 12480.95 20.43 54834.68 88888.00 2014-04-17 02:50:15.125 107 12480.92 20.45 54834.68 88888.00 2014-04-17 02:50:15.250 107 12481.00 20.45 54834.70 88888.00 2014-04-17 02:50:15.375 107 12481.02 20.48 54834.68 88888.00 2014-04-17 02:50:15.500 107 12481.02 20.45 54834.68 88888.00 2014-04-17 02:50:15.625 107 12480.95 20.45 54834.70 88888.00 2014-04-17 02:50:15.750 107 12480.95 20.45 54834.70 88888.00 2014-04-17 02:50:15.875 107 12481.02 20.45 54834.68 88888.00 2014-04-17 02:50:16.000 107 12481.00 20.45 54834.68 88888.00 2014-04-17 02:50:16.125 107 12480.98 20.45 54834.70 88888.00 2014-04-17 02:50:16.250 107 12480.92 20.45 54834.70 88888.00 2014-04-17 02:50:16.375 107 12480.90 20.43 54834.68 88888.00 2014-04-17 02:50:16.500 107 12480.98 20.45 54834.68 88888.00 2014-04-17 02:50:16.625 107 12480.98 20.48 54834.70 88888.00 2014-04-17 02:50:16.750 107 12481.02 20.43 54834.68 88888.00 2014-04-17 02:50:16.875 107 12481.02 20.43 54834.68 88888.00 2014-04-17 02:50:17.000 107 12480.98 20.43 54834.70 88888.00 2014-04-17 02:50:17.125 107 12480.98 20.45 54834.70 88888.00 2014-04-17 02:50:17.250 107 12480.98 20.48 54834.70 88888.00 2014-04-17 02:50:17.375 107 12481.00 20.45 54834.68 88888.00 2014-04-17 02:50:17.500 107 12481.02 20.43 54834.70 88888.00 2014-04-17 02:50:17.625 107 12481.00 20.43 54834.68 88888.00 2014-04-17 02:50:17.750 107 12481.05 20.45 54834.68 88888.00 2014-04-17 02:50:17.875 107 12480.98 20.43 54834.65 88888.00 2014-04-17 02:50:18.000 107 12480.95 20.43 54834.68 88888.00 2014-04-17 02:50:18.125 107 12480.95 20.45 54834.68 88888.00 2014-04-17 02:50:18.250 107 12480.90 20.43 54834.68 88888.00 2014-04-17 02:50:18.375 107 12480.90 20.43 54834.65 88888.00 2014-04-17 02:50:18.500 107 12480.98 20.43 54834.68 88888.00 2014-04-17 02:50:18.625 107 12480.98 20.40 54834.65 88888.00 2014-04-17 02:50:18.750 107 12481.00 20.38 54834.68 88888.00 2014-04-17 02:50:18.875 107 12481.00 20.38 54834.65 88888.00 2014-04-17 02:50:19.000 107 12480.92 20.38 54834.65 88888.00 2014-04-17 02:50:19.125 107 12480.92 20.35 54834.68 88888.00 2014-04-17 02:50:19.250 107 12480.95 20.38 54834.65 88888.00 2014-04-17 02:50:19.375 107 12480.90 20.38 54834.65 88888.00 2014-04-17 02:50:19.500 107 12480.90 20.35 54834.65 88888.00 2014-04-17 02:50:19.625 107 12480.98 20.35 54834.68 88888.00 2014-04-17 02:50:19.750 107 12481.00 20.32 54834.65 88888.00 2014-04-17 02:50:19.875 107 12480.98 20.32 54834.62 88888.00 2014-04-17 02:50:20.000 107 12480.88 20.27 54834.65 88888.00 2014-04-17 02:50:20.125 107 12480.88 20.32 54834.68 88888.00 2014-04-17 02:50:20.250 107 12480.80 20.27 54834.70 88888.00 2014-04-17 02:50:20.375 107 12480.85 20.32 54834.68 88888.00 2014-04-17 02:50:20.500 107 12480.88 20.32 54834.68 88888.00 2014-04-17 02:50:20.625 107 12480.88 20.32 54834.65 88888.00 2014-04-17 02:50:20.750 107 12480.90 20.30 54834.62 88888.00 2014-04-17 02:50:20.875 107 12480.90 20.27 54834.60 88888.00 2014-04-17 02:50:21.000 107 12480.88 20.30 54834.62 88888.00 2014-04-17 02:50:21.125 107 12480.88 20.32 54834.68 88888.00 2014-04-17 02:50:21.250 107 12480.83 20.30 54834.65 88888.00 2014-04-17 02:50:21.375 107 12480.90 20.32 54834.68 88888.00 2014-04-17 02:50:21.500 107 12480.88 20.27 54834.68 88888.00 2014-04-17 02:50:21.625 107 12480.88 20.30 54834.70 88888.00 2014-04-17 02:50:21.750 107 12480.88 20.32 54834.65 88888.00 2014-04-17 02:50:21.875 107 12480.90 20.30 54834.68 88888.00 2014-04-17 02:50:22.000 107 12480.83 20.30 54834.65 88888.00 2014-04-17 02:50:22.125 107 12480.83 20.27 54834.68 88888.00 2014-04-17 02:50:22.250 107 12480.85 20.30 54834.68 88888.00 2014-04-17 02:50:22.375 107 12480.92 20.32 54834.68 88888.00 2014-04-17 02:50:22.500 107 12480.98 20.27 54834.65 88888.00 2014-04-17 02:50:22.625 107 12481.00 20.23 54834.65 88888.00 2014-04-17 02:50:22.750 107 12481.00 20.27 54834.68 88888.00 2014-04-17 02:50:22.875 107 12480.98 20.25 54834.65 88888.00 2014-04-17 02:50:23.000 107 12480.95 20.23 54834.62 88888.00 2014-04-17 02:50:23.125 107 12480.88 20.25 54834.60 88888.00 2014-04-17 02:50:23.250 107 12480.80 20.27 54834.65 88888.00 2014-04-17 02:50:23.375 107 12480.77 20.30 54834.70 88888.00 2014-04-17 02:50:23.500 107 12480.80 20.27 54834.68 88888.00 2014-04-17 02:50:23.625 107 12480.85 20.27 54834.62 88888.00 2014-04-17 02:50:23.750 107 12480.90 20.27 54834.68 88888.00 2014-04-17 02:50:23.875 107 12480.83 20.27 54834.65 88888.00 2014-04-17 02:50:24.000 107 12480.77 20.25 54834.62 88888.00 2014-04-17 02:50:24.125 107 12480.80 20.23 54834.60 88888.00 2014-04-17 02:50:24.250 107 12480.85 20.23 54834.60 88888.00 2014-04-17 02:50:24.375 107 12480.90 20.25 54834.65 88888.00 2014-04-17 02:50:24.500 107 12480.88 20.23 54834.62 88888.00 2014-04-17 02:50:24.625 107 12480.77 20.25 54834.62 88888.00 2014-04-17 02:50:24.750 107 12480.80 20.25 54834.65 88888.00 2014-04-17 02:50:24.875 107 12480.80 20.27 54834.68 88888.00 2014-04-17 02:50:25.000 107 12480.85 20.27 54834.68 88888.00 2014-04-17 02:50:25.125 107 12480.85 20.27 54834.68 88888.00 2014-04-17 02:50:25.250 107 12480.83 20.20 54834.65 88888.00 2014-04-17 02:50:25.375 107 12480.83 20.18 54834.68 88888.00 2014-04-17 02:50:25.500 107 12480.80 20.20 54834.62 88888.00 2014-04-17 02:50:25.625 107 12480.80 20.23 54834.62 88888.00 2014-04-17 02:50:25.750 107 12480.88 20.23 54834.68 88888.00 2014-04-17 02:50:25.875 107 12480.88 20.25 54834.65 88888.00 2014-04-17 02:50:26.000 107 12480.88 20.25 54834.65 88888.00 2014-04-17 02:50:26.125 107 12480.85 20.20 54834.62 88888.00 2014-04-17 02:50:26.250 107 12480.80 20.18 54834.62 88888.00 2014-04-17 02:50:26.375 107 12480.80 20.20 54834.62 88888.00 2014-04-17 02:50:26.500 107 12480.80 20.23 54834.65 88888.00 2014-04-17 02:50:26.625 107 12480.80 20.25 54834.62 88888.00 2014-04-17 02:50:26.750 107 12480.83 20.23 54834.62 88888.00 2014-04-17 02:50:26.875 107 12480.83 20.15 54834.62 88888.00 2014-04-17 02:50:27.000 107 12480.83 20.12 54834.57 88888.00 2014-04-17 02:50:27.125 107 12480.83 20.15 54834.60 88888.00 2014-04-17 02:50:27.250 107 12480.80 20.18 54834.62 88888.00 2014-04-17 02:50:27.375 107 12480.80 20.20 54834.60 88888.00 2014-04-17 02:50:27.500 107 12480.77 20.15 54834.57 88888.00 2014-04-17 02:50:27.625 107 12480.80 20.15 54834.62 88888.00 2014-04-17 02:50:27.750 107 12480.75 20.15 54834.62 88888.00 2014-04-17 02:50:27.875 107 12480.75 20.15 54834.62 88888.00 2014-04-17 02:50:28.000 107 12480.75 20.15 54834.60 88888.00 2014-04-17 02:50:28.125 107 12480.77 20.18 54834.62 88888.00 2014-04-17 02:50:28.250 107 12480.70 20.18 54834.65 88888.00 2014-04-17 02:50:28.375 107 12480.70 20.18 54834.65 88888.00 2014-04-17 02:50:28.500 107 12480.73 20.18 54834.65 88888.00 2014-04-17 02:50:28.625 107 12480.70 20.15 54834.62 88888.00 2014-04-17 02:50:28.750 107 12480.65 20.12 54834.60 88888.00 2014-04-17 02:50:28.875 107 12480.60 20.12 54834.62 88888.00 2014-04-17 02:50:29.000 107 12480.67 20.15 54834.65 88888.00 2014-04-17 02:50:29.125 107 12480.73 20.10 54834.62 88888.00 2014-04-17 02:50:29.250 107 12480.73 20.10 54834.62 88888.00 2014-04-17 02:50:29.375 107 12480.75 20.10 54834.62 88888.00 2014-04-17 02:50:29.500 107 12480.77 20.18 54834.65 88888.00 2014-04-17 02:50:29.625 107 12480.77 20.12 54834.65 88888.00 2014-04-17 02:50:29.750 107 12480.75 20.10 54834.65 88888.00 2014-04-17 02:50:29.875 107 12480.73 20.07 54834.62 88888.00 2014-04-17 02:50:30.000 107 12480.73 20.12 54834.60 88888.00 2014-04-17 02:50:30.125 107 12480.73 20.12 54834.62 88888.00 2014-04-17 02:50:30.250 107 12480.70 20.12 54834.65 88888.00 2014-04-17 02:50:30.375 107 12480.70 20.10 54834.62 88888.00 2014-04-17 02:50:30.500 107 12480.73 20.10 54834.62 88888.00 2014-04-17 02:50:30.625 107 12480.77 20.12 54834.62 88888.00 2014-04-17 02:50:30.750 107 12480.77 20.12 54834.62 88888.00 2014-04-17 02:50:30.875 107 12480.75 20.07 54834.65 88888.00 2014-04-17 02:50:31.000 107 12480.67 20.07 54834.65 88888.00 2014-04-17 02:50:31.125 107 12480.67 20.10 54834.65 88888.00 2014-04-17 02:50:31.250 107 12480.70 20.07 54834.65 88888.00 2014-04-17 02:50:31.375 107 12480.77 20.10 54834.65 88888.00 2014-04-17 02:50:31.500 107 12480.77 20.12 54834.65 88888.00 2014-04-17 02:50:31.625 107 12480.77 20.10 54834.62 88888.00 2014-04-17 02:50:31.750 107 12480.80 20.07 54834.62 88888.00 2014-04-17 02:50:31.875 107 12480.75 20.07 54834.62 88888.00 2014-04-17 02:50:32.000 107 12480.73 20.05 54834.65 88888.00 2014-04-17 02:50:32.125 107 12480.73 20.05 54834.65 88888.00 2014-04-17 02:50:32.250 107 12480.65 20.05 54834.65 88888.00 2014-04-17 02:50:32.375 107 12480.67 20.07 54834.65 88888.00 2014-04-17 02:50:32.500 107 12480.62 20.07 54834.65 88888.00 2014-04-17 02:50:32.625 107 12480.62 20.05 54834.65 88888.00 2014-04-17 02:50:32.750 107 12480.65 20.07 54834.65 88888.00 2014-04-17 02:50:32.875 107 12480.62 20.05 54834.68 88888.00 2014-04-17 02:50:33.000 107 12480.58 20.05 54834.65 88888.00 2014-04-17 02:50:33.125 107 12480.60 20.10 54834.68 88888.00 2014-04-17 02:50:33.250 107 12480.55 20.10 54834.68 88888.00 2014-04-17 02:50:33.375 107 12480.58 20.07 54834.65 88888.00 2014-04-17 02:50:33.500 107 12480.62 20.05 54834.68 88888.00 2014-04-17 02:50:33.625 107 12480.70 20.05 54834.72 88888.00 2014-04-17 02:50:33.750 107 12480.67 20.10 54834.70 88888.00 2014-04-17 02:50:33.875 107 12480.58 20.07 54834.65 88888.00 2014-04-17 02:50:34.000 107 12480.50 20.07 54834.65 88888.00 2014-04-17 02:50:34.125 107 12480.52 20.05 54834.65 88888.00 2014-04-17 02:50:34.250 107 12480.52 20.07 54834.65 88888.00 2014-04-17 02:50:34.375 107 12480.55 20.07 54834.70 88888.00 2014-04-17 02:50:34.500 107 12480.52 20.10 54834.70 88888.00 2014-04-17 02:50:34.625 107 12480.52 20.10 54834.70 88888.00 2014-04-17 02:50:34.750 107 12480.50 20.10 54834.68 88888.00 2014-04-17 02:50:34.875 107 12480.50 20.07 54834.68 88888.00 2014-04-17 02:50:35.000 107 12480.45 20.05 54834.68 88888.00 2014-04-17 02:50:35.125 107 12480.42 20.05 54834.68 88888.00 2014-04-17 02:50:35.250 107 12480.48 20.05 54834.72 88888.00 2014-04-17 02:50:35.375 107 12480.50 20.07 54834.72 88888.00 2014-04-17 02:50:35.500 107 12480.48 20.05 54834.72 88888.00 2014-04-17 02:50:35.625 107 12480.45 20.07 54834.72 88888.00 2014-04-17 02:50:35.750 107 12480.48 20.05 54834.72 88888.00 2014-04-17 02:50:35.875 107 12480.42 20.07 54834.72 88888.00 2014-04-17 02:50:36.000 107 12480.38 20.10 54834.72 88888.00 2014-04-17 02:50:36.125 107 12480.35 20.12 54834.72 88888.00 2014-04-17 02:50:36.250 107 12480.40 20.07 54834.70 88888.00 2014-04-17 02:50:36.375 107 12480.42 20.10 54834.70 88888.00 2014-04-17 02:50:36.500 107 12480.38 20.07 54834.68 88888.00 2014-04-17 02:50:36.625 107 12480.40 20.10 54834.68 88888.00 2014-04-17 02:50:36.750 107 12480.40 20.15 54834.70 88888.00 2014-04-17 02:50:36.875 107 12480.42 20.10 54834.68 88888.00 2014-04-17 02:50:37.000 107 12480.40 20.10 54834.68 88888.00 2014-04-17 02:50:37.125 107 12480.40 20.10 54834.68 88888.00 2014-04-17 02:50:37.250 107 12480.35 20.10 54834.68 88888.00 2014-04-17 02:50:37.375 107 12480.33 20.10 54834.65 88888.00 2014-04-17 02:50:37.500 107 12480.35 20.12 54834.65 88888.00 2014-04-17 02:50:37.625 107 12480.40 20.12 54834.65 88888.00 2014-04-17 02:50:37.750 107 12480.40 20.12 54834.65 88888.00 2014-04-17 02:50:37.875 107 12480.33 20.12 54834.68 88888.00 2014-04-17 02:50:38.000 107 12480.25 20.18 54834.68 88888.00 2014-04-17 02:50:38.125 107 12480.25 20.20 54834.70 88888.00 2014-04-17 02:50:38.250 107 12480.25 20.18 54834.68 88888.00 2014-04-17 02:50:38.375 107 12480.35 20.18 54834.70 88888.00 2014-04-17 02:50:38.500 107 12480.35 20.18 54834.70 88888.00 2014-04-17 02:50:38.625 107 12480.33 20.18 54834.70 88888.00 2014-04-17 02:50:38.750 107 12480.38 20.18 54834.70 88888.00 2014-04-17 02:50:38.875 107 12480.38 20.18 54834.65 88888.00 2014-04-17 02:50:39.000 107 12480.35 20.18 54834.68 88888.00 2014-04-17 02:50:39.125 107 12480.33 20.23 54834.70 88888.00 2014-04-17 02:50:39.250 107 12480.27 20.20 54834.70 88888.00 2014-04-17 02:50:39.375 107 12480.33 20.20 54834.70 88888.00 2014-04-17 02:50:39.500 107 12480.30 20.20 54834.72 88888.00 2014-04-17 02:50:39.625 107 12480.20 20.20 54834.72 88888.00 2014-04-17 02:50:39.750 107 12480.17 20.20 54834.68 88888.00 2014-04-17 02:50:39.875 107 12480.17 20.20 54834.70 88888.00 2014-04-17 02:50:40.000 107 12480.23 20.23 54834.72 88888.00 2014-04-17 02:50:40.125 107 12480.33 20.23 54834.72 88888.00 2014-04-17 02:50:40.250 107 12480.25 20.25 54834.72 88888.00 2014-04-17 02:50:40.375 107 12480.25 20.25 54834.70 88888.00 2014-04-17 02:50:40.500 107 12480.27 20.25 54834.70 88888.00 2014-04-17 02:50:40.625 107 12480.23 20.25 54834.70 88888.00 2014-04-17 02:50:40.750 107 12480.20 20.27 54834.70 88888.00 2014-04-17 02:50:40.875 107 12480.20 20.27 54834.70 88888.00 2014-04-17 02:50:41.000 107 12480.20 20.25 54834.70 88888.00 2014-04-17 02:50:41.125 107 12480.17 20.27 54834.72 88888.00 2014-04-17 02:50:41.250 107 12480.15 20.30 54834.72 88888.00 2014-04-17 02:50:41.375 107 12480.15 20.30 54834.68 88888.00 2014-04-17 02:50:41.500 107 12480.17 20.27 54834.72 88888.00 2014-04-17 02:50:41.625 107 12480.12 20.30 54834.68 88888.00 2014-04-17 02:50:41.750 107 12480.10 20.32 54834.68 88888.00 2014-04-17 02:50:41.875 107 12480.10 20.30 54834.65 88888.00 2014-04-17 02:50:42.000 107 12480.12 20.30 54834.68 88888.00 2014-04-17 02:50:42.125 107 12480.15 20.32 54834.70 88888.00 2014-04-17 02:50:42.250 107 12480.20 20.32 54834.70 88888.00 2014-04-17 02:50:42.375 107 12480.20 20.35 54834.75 88888.00 2014-04-17 02:50:42.500 107 12480.15 20.35 54834.72 88888.00 2014-04-17 02:50:42.625 107 12480.15 20.35 54834.72 88888.00 2014-04-17 02:50:42.750 107 12480.15 20.35 54834.68 88888.00 2014-04-17 02:50:42.875 107 12480.17 20.38 54834.70 88888.00 2014-04-17 02:50:43.000 107 12480.20 20.38 54834.68 88888.00 2014-04-17 02:50:43.125 107 12480.20 20.38 54834.65 88888.00 2014-04-17 02:50:43.250 107 12480.17 20.38 54834.65 88888.00 2014-04-17 02:50:43.375 107 12480.15 20.40 54834.65 88888.00 2014-04-17 02:50:43.500 107 12480.10 20.38 54834.65 88888.00 2014-04-17 02:50:43.625 107 12480.17 20.40 54834.65 88888.00 2014-04-17 02:50:43.750 107 12480.20 20.40 54834.62 88888.00 2014-04-17 02:50:43.875 107 12480.15 20.40 54834.65 88888.00 2014-04-17 02:50:44.000 107 12480.12 20.40 54834.65 88888.00 2014-04-17 02:50:44.125 107 12480.15 20.43 54834.65 88888.00 2014-04-17 02:50:44.250 107 12480.12 20.43 54834.65 88888.00 2014-04-17 02:50:44.375 107 12480.17 20.43 54834.62 88888.00 2014-04-17 02:50:44.500 107 12480.20 20.43 54834.65 88888.00 2014-04-17 02:50:44.625 107 12480.17 20.45 54834.65 88888.00 2014-04-17 02:50:44.750 107 12480.17 20.50 54834.68 88888.00 2014-04-17 02:50:44.875 107 12480.12 20.52 54834.68 88888.00 2014-04-17 02:50:45.000 107 12480.12 20.52 54834.68 88888.00 2014-04-17 02:50:45.125 107 12480.12 20.48 54834.68 88888.00 2014-04-17 02:50:45.250 107 12480.10 20.45 54834.65 88888.00 2014-04-17 02:50:45.375 107 12480.10 20.45 54834.65 88888.00 2014-04-17 02:50:45.500 107 12480.10 20.48 54834.62 88888.00 2014-04-17 02:50:45.625 107 12480.10 20.48 54834.62 88888.00 2014-04-17 02:50:45.750 107 12480.12 20.52 54834.65 88888.00 2014-04-17 02:50:45.875 107 12480.15 20.52 54834.62 88888.00 2014-04-17 02:50:46.000 107 12480.17 20.52 54834.60 88888.00 2014-04-17 02:50:46.125 107 12480.23 20.55 54834.65 88888.00 2014-04-17 02:50:46.250 107 12480.15 20.55 54834.60 88888.00 2014-04-17 02:50:46.375 107 12480.12 20.55 54834.62 88888.00 2014-04-17 02:50:46.500 107 12480.12 20.55 54834.65 88888.00 2014-04-17 02:50:46.625 107 12480.17 20.55 54834.62 88888.00 2014-04-17 02:50:46.750 107 12480.17 20.57 54834.62 88888.00 2014-04-17 02:50:46.875 107 12480.20 20.55 54834.62 88888.00 2014-04-17 02:50:47.000 107 12480.23 20.55 54834.62 88888.00 2014-04-17 02:50:47.125 107 12480.20 20.52 54834.60 88888.00 2014-04-17 02:50:47.250 107 12480.12 20.52 54834.62 88888.00 2014-04-17 02:50:47.375 107 12480.20 20.52 54834.60 88888.00 2014-04-17 02:50:47.500 107 12480.23 20.57 54834.60 88888.00 2014-04-17 02:50:47.625 107 12480.17 20.57 54834.57 88888.00 2014-04-17 02:50:47.750 107 12480.15 20.57 54834.57 88888.00 2014-04-17 02:50:47.875 107 12480.10 20.55 54834.57 88888.00 2014-04-17 02:50:48.000 107 12480.17 20.60 54834.57 88888.00 2014-04-17 02:50:48.125 107 12480.20 20.62 54834.60 88888.00 2014-04-17 02:50:48.250 107 12480.17 20.65 54834.57 88888.00 2014-04-17 02:50:48.375 107 12480.20 20.62 54834.53 88888.00 2014-04-17 02:50:48.500 107 12480.23 20.65 54834.55 88888.00 2014-04-17 02:50:48.625 107 12480.20 20.65 54834.57 88888.00 2014-04-17 02:50:48.750 107 12480.17 20.62 54834.55 88888.00 2014-04-17 02:50:48.875 107 12480.17 20.65 54834.60 88888.00 2014-04-17 02:50:49.000 107 12480.15 20.62 54834.60 88888.00 2014-04-17 02:50:49.125 107 12480.15 20.62 54834.60 88888.00 2014-04-17 02:50:49.250 107 12480.12 20.62 54834.60 88888.00 2014-04-17 02:50:49.375 107 12480.12 20.65 54834.57 88888.00 2014-04-17 02:50:49.500 107 12480.10 20.65 54834.57 88888.00 2014-04-17 02:50:49.625 107 12480.12 20.62 54834.60 88888.00 2014-04-17 02:50:49.750 107 12480.17 20.68 54834.60 88888.00 2014-04-17 02:50:49.875 107 12480.10 20.65 54834.60 88888.00 2014-04-17 02:50:50.000 107 12480.08 20.65 54834.55 88888.00 2014-04-17 02:50:50.125 107 12480.02 20.65 54834.57 88888.00 2014-04-17 02:50:50.250 107 12480.05 20.60 54834.55 88888.00 2014-04-17 02:50:50.375 107 12480.10 20.62 54834.60 88888.00 2014-04-17 02:50:50.500 107 12480.10 20.65 54834.57 88888.00 2014-04-17 02:50:50.625 107 12480.08 20.65 54834.57 88888.00 2014-04-17 02:50:50.750 107 12480.12 20.68 54834.57 88888.00 2014-04-17 02:50:50.875 107 12480.08 20.70 54834.55 88888.00 2014-04-17 02:50:51.000 107 12480.02 20.70 54834.55 88888.00 2014-04-17 02:50:51.125 107 12480.00 20.68 54834.57 88888.00 2014-04-17 02:50:51.250 107 12479.95 20.65 54834.60 88888.00 2014-04-17 02:50:51.375 107 12479.98 20.62 54834.55 88888.00 2014-04-17 02:50:51.500 107 12480.05 20.65 54834.55 88888.00 2014-04-17 02:50:51.625 107 12480.10 20.70 54834.55 88888.00 2014-04-17 02:50:51.750 107 12480.10 20.70 54834.55 88888.00 2014-04-17 02:50:51.875 107 12480.10 20.65 54834.55 88888.00 2014-04-17 02:50:52.000 107 12480.08 20.65 54834.55 88888.00 2014-04-17 02:50:52.125 107 12480.08 20.65 54834.57 88888.00 2014-04-17 02:50:52.250 107 12480.08 20.68 54834.55 88888.00 2014-04-17 02:50:52.375 107 12480.12 20.70 54834.55 88888.00 2014-04-17 02:50:52.500 107 12480.12 20.70 54834.53 88888.00 2014-04-17 02:50:52.625 107 12480.08 20.70 54834.55 88888.00 2014-04-17 02:50:52.750 107 12480.08 20.70 54834.57 88888.00 2014-04-17 02:50:52.875 107 12480.12 20.68 54834.60 88888.00 2014-04-17 02:50:53.000 107 12480.08 20.65 54834.57 88888.00 2014-04-17 02:50:53.125 107 12480.05 20.65 54834.55 88888.00 2014-04-17 02:50:53.250 107 12480.05 20.65 54834.53 88888.00 2014-04-17 02:50:53.375 107 12480.10 20.65 54834.53 88888.00 2014-04-17 02:50:53.500 107 12480.08 20.68 54834.53 88888.00 2014-04-17 02:50:53.625 107 12480.10 20.65 54834.55 88888.00 2014-04-17 02:50:53.750 107 12480.08 20.62 54834.55 88888.00 2014-04-17 02:50:53.875 107 12480.10 20.65 54834.53 88888.00 2014-04-17 02:50:54.000 107 12480.15 20.68 54834.53 88888.00 2014-04-17 02:50:54.125 107 12480.12 20.68 54834.55 88888.00 2014-04-17 02:50:54.250 107 12480.10 20.68 54834.57 88888.00 2014-04-17 02:50:54.375 107 12480.08 20.68 54834.57 88888.00 2014-04-17 02:50:54.500 107 12480.10 20.68 54834.53 88888.00 2014-04-17 02:50:54.625 107 12480.08 20.68 54834.53 88888.00 2014-04-17 02:50:54.750 107 12480.10 20.65 54834.55 88888.00 2014-04-17 02:50:54.875 107 12480.08 20.65 54834.50 88888.00 2014-04-17 02:50:55.000 107 12480.05 20.65 54834.50 88888.00 2014-04-17 02:50:55.125 107 12480.02 20.65 54834.55 88888.00 2014-04-17 02:50:55.250 107 12480.02 20.60 54834.55 88888.00 2014-04-17 02:50:55.375 107 12480.05 20.57 54834.53 88888.00 2014-04-17 02:50:55.500 107 12480.08 20.60 54834.47 88888.00 2014-04-17 02:50:55.625 107 12480.12 20.60 54834.53 88888.00 2014-04-17 02:50:55.750 107 12480.08 20.62 54834.53 88888.00 2014-04-17 02:50:55.875 107 12480.02 20.60 54834.53 88888.00 2014-04-17 02:50:56.000 107 12480.02 20.55 54834.50 88888.00 2014-04-17 02:50:56.125 107 12480.08 20.62 54834.50 88888.00 2014-04-17 02:50:56.250 107 12480.05 20.60 54834.53 88888.00 2014-04-17 02:50:56.375 107 12480.12 20.57 54834.53 88888.00 2014-04-17 02:50:56.500 107 12480.10 20.62 54834.53 88888.00 2014-04-17 02:50:56.625 107 12480.08 20.65 54834.53 88888.00 2014-04-17 02:50:56.750 107 12480.08 20.65 54834.47 88888.00 2014-04-17 02:50:56.875 107 12480.05 20.62 54834.50 88888.00 2014-04-17 02:50:57.000 107 12480.02 20.60 54834.47 88888.00 2014-04-17 02:50:57.125 107 12480.00 20.60 54834.47 88888.00 2014-04-17 02:50:57.250 107 12480.08 20.60 54834.50 88888.00 2014-04-17 02:50:57.375 107 12480.12 20.62 54834.53 88888.00 2014-04-17 02:50:57.500 107 12480.17 20.65 54834.50 88888.00 2014-04-17 02:50:57.625 107 12480.15 20.62 54834.53 88888.00 2014-04-17 02:50:57.750 107 12480.10 20.62 54834.50 88888.00 2014-04-17 02:50:57.875 107 12480.10 20.60 54834.50 88888.00 2014-04-17 02:50:58.000 107 12480.15 20.60 54834.47 88888.00 2014-04-17 02:50:58.125 107 12480.15 20.60 54834.47 88888.00 2014-04-17 02:50:58.250 107 12480.15 20.60 54834.50 88888.00 2014-04-17 02:50:58.375 107 12480.12 20.62 54834.47 88888.00 2014-04-17 02:50:58.500 107 12480.15 20.62 54834.50 88888.00 2014-04-17 02:50:58.625 107 12480.17 20.60 54834.50 88888.00 2014-04-17 02:50:58.750 107 12480.15 20.60 54834.50 88888.00 2014-04-17 02:50:58.875 107 12480.20 20.62 54834.47 88888.00 2014-04-17 02:50:59.000 107 12480.25 20.57 54834.47 88888.00 2014-04-17 02:50:59.125 107 12480.20 20.57 54834.47 88888.00 2014-04-17 02:50:59.250 107 12480.12 20.55 54834.50 88888.00 2014-04-17 02:50:59.375 107 12480.17 20.60 54834.47 88888.00 2014-04-17 02:50:59.500 107 12480.25 20.60 54834.47 88888.00 2014-04-17 02:50:59.625 107 12480.23 20.60 54834.45 88888.00 2014-04-17 02:50:59.750 107 12480.20 20.60 54834.45 88888.00 2014-04-17 02:50:59.875 107 12480.20 20.60 54834.45 88888.00 2014-04-17 02:51:00.000 107 12480.23 20.60 54834.45 88888.00 2014-04-17 02:51:00.125 107 12480.30 20.60 54834.45 88888.00 2014-04-17 02:51:00.250 107 12480.27 20.60 54834.47 88888.00 2014-04-17 02:51:00.375 107 12480.25 20.57 54834.45 88888.00 2014-04-17 02:51:00.500 107 12480.20 20.57 54834.40 88888.00 2014-04-17 02:51:00.625 107 12480.23 20.57 54834.43 88888.00 2014-04-17 02:51:00.750 107 12480.23 20.57 54834.43 88888.00 2014-04-17 02:51:00.875 107 12480.27 20.57 54834.40 88888.00 2014-04-17 02:51:01.000 107 12480.27 20.57 54834.43 88888.00 2014-04-17 02:51:01.125 107 12480.30 20.57 54834.43 88888.00 2014-04-17 02:51:01.250 107 12480.25 20.57 54834.45 88888.00 2014-04-17 02:51:01.375 107 12480.20 20.57 54834.43 88888.00 2014-04-17 02:51:01.500 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:01.625 107 12480.27 20.57 54834.47 88888.00 2014-04-17 02:51:01.750 107 12480.25 20.60 54834.47 88888.00 2014-04-17 02:51:01.875 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:02.000 107 12480.23 20.55 54834.43 88888.00 2014-04-17 02:51:02.125 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:02.250 107 12480.25 20.60 54834.47 88888.00 2014-04-17 02:51:02.375 107 12480.27 20.60 54834.50 88888.00 2014-04-17 02:51:02.500 107 12480.33 20.57 54834.47 88888.00 2014-04-17 02:51:02.625 107 12480.27 20.57 54834.43 88888.00 2014-04-17 02:51:02.750 107 12480.23 20.60 54834.45 88888.00 2014-04-17 02:51:02.875 107 12480.25 20.57 54834.47 88888.00 2014-04-17 02:51:03.000 107 12480.27 20.60 54834.47 88888.00 2014-04-17 02:51:03.125 107 12480.25 20.62 54834.50 88888.00 2014-04-17 02:51:03.250 107 12480.25 20.57 54834.50 88888.00 2014-04-17 02:51:03.375 107 12480.27 20.57 54834.53 88888.00 2014-04-17 02:51:03.500 107 12480.20 20.57 54834.47 88888.00 2014-04-17 02:51:03.625 107 12480.15 20.57 54834.47 88888.00 2014-04-17 02:51:03.750 107 12480.12 20.60 54834.45 88888.00 2014-04-17 02:51:03.875 107 12480.15 20.60 54834.45 88888.00 2014-04-17 02:51:04.000 107 12480.17 20.57 54834.45 88888.00 2014-04-17 02:51:04.125 107 12480.20 20.57 54834.45 88888.00 2014-04-17 02:51:04.250 107 12480.20 20.57 54834.45 88888.00 2014-04-17 02:51:04.375 107 12480.25 20.57 54834.45 88888.00 2014-04-17 02:51:04.500 107 12480.20 20.57 54834.47 88888.00 2014-04-17 02:51:04.625 107 12480.17 20.60 54834.45 88888.00 2014-04-17 02:51:04.750 107 12480.20 20.57 54834.43 88888.00 2014-04-17 02:51:04.875 107 12480.20 20.55 54834.40 88888.00 2014-04-17 02:51:05.000 107 12480.15 20.55 54834.40 88888.00 2014-04-17 02:51:05.125 107 12480.15 20.57 54834.43 88888.00 2014-04-17 02:51:05.250 107 12480.12 20.60 54834.45 88888.00 2014-04-17 02:51:05.375 107 12480.17 20.57 54834.43 88888.00 2014-04-17 02:51:05.500 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:05.625 107 12480.15 20.60 54834.45 88888.00 2014-04-17 02:51:05.750 107 12480.12 20.57 54834.47 88888.00 2014-04-17 02:51:05.875 107 12480.20 20.60 54834.47 88888.00 2014-04-17 02:51:06.000 107 12480.25 20.57 54834.40 88888.00 2014-04-17 02:51:06.125 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:06.250 107 12480.23 20.55 54834.43 88888.00 2014-04-17 02:51:06.375 107 12480.20 20.57 54834.47 88888.00 2014-04-17 02:51:06.500 107 12480.20 20.60 54834.47 88888.00 2014-04-17 02:51:06.625 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:06.750 107 12480.15 20.57 54834.43 88888.00 2014-04-17 02:51:06.875 107 12480.17 20.57 54834.47 88888.00 2014-04-17 02:51:07.000 107 12480.25 20.60 54834.45 88888.00 2014-04-17 02:51:07.125 107 12480.15 20.55 54834.47 88888.00 2014-04-17 02:51:07.250 107 12480.12 20.55 54834.45 88888.00 2014-04-17 02:51:07.375 107 12480.20 20.57 54834.47 88888.00 2014-04-17 02:51:07.500 107 12480.20 20.57 54834.45 88888.00 2014-04-17 02:51:07.625 107 12480.15 20.55 54834.45 88888.00 2014-04-17 02:51:07.750 107 12480.12 20.55 54834.43 88888.00 2014-04-17 02:51:07.875 107 12480.17 20.55 54834.43 88888.00 2014-04-17 02:51:08.000 107 12480.17 20.55 54834.43 88888.00 2014-04-17 02:51:08.125 107 12480.15 20.55 54834.43 88888.00 2014-04-17 02:51:08.250 107 12480.12 20.57 54834.43 88888.00 2014-04-17 02:51:08.375 107 12480.12 20.57 54834.43 88888.00 2014-04-17 02:51:08.500 107 12480.12 20.60 54834.43 88888.00 2014-04-17 02:51:08.625 107 12480.12 20.57 54834.45 88888.00 2014-04-17 02:51:08.750 107 12480.12 20.57 54834.45 88888.00 2014-04-17 02:51:08.875 107 12480.08 20.55 54834.45 88888.00 2014-04-17 02:51:09.000 107 12480.08 20.57 54834.43 88888.00 2014-04-17 02:51:09.125 107 12480.10 20.57 54834.45 88888.00 2014-04-17 02:51:09.250 107 12480.08 20.57 54834.45 88888.00 2014-04-17 02:51:09.375 107 12480.08 20.57 54834.45 88888.00 2014-04-17 02:51:09.500 107 12480.10 20.60 54834.45 88888.00 2014-04-17 02:51:09.625 107 12480.10 20.60 54834.47 88888.00 2014-04-17 02:51:09.750 107 12480.15 20.57 54834.45 88888.00 2014-04-17 02:51:09.875 107 12480.17 20.57 54834.45 88888.00 2014-04-17 02:51:10.000 107 12480.20 20.60 54834.45 88888.00 2014-04-17 02:51:10.125 107 12480.17 20.60 54834.47 88888.00 2014-04-17 02:51:10.250 107 12480.15 20.60 54834.47 88888.00 2014-04-17 02:51:10.375 107 12480.17 20.57 54834.47 88888.00 2014-04-17 02:51:10.500 107 12480.17 20.60 54834.43 88888.00 2014-04-17 02:51:10.625 107 12480.23 20.60 54834.45 88888.00 2014-04-17 02:51:10.750 107 12480.30 20.60 54834.47 88888.00 2014-04-17 02:51:10.875 107 12480.35 20.57 54834.47 88888.00 2014-04-17 02:51:11.000 107 12480.30 20.57 54834.45 88888.00 2014-04-17 02:51:11.125 107 12480.20 20.60 54834.47 88888.00 2014-04-17 02:51:11.250 107 12480.23 20.60 54834.47 88888.00 2014-04-17 02:51:11.375 107 12480.25 20.55 54834.47 88888.00 2014-04-17 02:51:11.500 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:11.625 107 12480.25 20.57 54834.45 88888.00 2014-04-17 02:51:11.750 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:11.875 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:12.000 107 12480.17 20.60 54834.43 88888.00 2014-04-17 02:51:12.125 107 12480.15 20.57 54834.45 88888.00 2014-04-17 02:51:12.250 107 12480.10 20.55 54834.43 88888.00 2014-04-17 02:51:12.375 107 12480.17 20.55 54834.43 88888.00 2014-04-17 02:51:12.500 107 12480.25 20.55 54834.43 88888.00 2014-04-17 02:51:12.625 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:12.750 107 12480.23 20.60 54834.40 88888.00 2014-04-17 02:51:12.875 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:13.000 107 12480.25 20.57 54834.45 88888.00 2014-04-17 02:51:13.125 107 12480.25 20.60 54834.45 88888.00 2014-04-17 02:51:13.250 107 12480.23 20.55 54834.45 88888.00 2014-04-17 02:51:13.375 107 12480.23 20.55 54834.45 88888.00 2014-04-17 02:51:13.500 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:13.625 107 12480.25 20.55 54834.45 88888.00 2014-04-17 02:51:13.750 107 12480.25 20.57 54834.45 88888.00 2014-04-17 02:51:13.875 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:14.000 107 12480.27 20.55 54834.45 88888.00 2014-04-17 02:51:14.125 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:14.250 107 12480.25 20.52 54834.45 88888.00 2014-04-17 02:51:14.375 107 12480.30 20.55 54834.43 88888.00 2014-04-17 02:51:14.500 107 12480.25 20.55 54834.43 88888.00 2014-04-17 02:51:14.625 107 12480.23 20.52 54834.43 88888.00 2014-04-17 02:51:14.750 107 12480.17 20.57 54834.43 88888.00 2014-04-17 02:51:14.875 107 12480.10 20.57 54834.43 88888.00 2014-04-17 02:51:15.000 107 12480.15 20.60 54834.45 88888.00 2014-04-17 02:51:15.125 107 12480.17 20.57 54834.45 88888.00 2014-04-17 02:51:15.250 107 12480.12 20.55 54834.45 88888.00 2014-04-17 02:51:15.375 107 12480.12 20.55 54834.43 88888.00 2014-04-17 02:51:15.500 107 12480.08 20.50 54834.40 88888.00 2014-04-17 02:51:15.625 107 12480.10 20.50 54834.43 88888.00 2014-04-17 02:51:15.750 107 12480.15 20.52 54834.43 88888.00 2014-04-17 02:51:15.875 107 12480.15 20.52 54834.43 88888.00 2014-04-17 02:51:16.000 107 12480.25 20.52 54834.45 88888.00 2014-04-17 02:51:16.125 107 12480.25 20.55 54834.43 88888.00 2014-04-17 02:51:16.250 107 12480.17 20.55 54834.45 88888.00 2014-04-17 02:51:16.375 107 12480.20 20.57 54834.45 88888.00 2014-04-17 02:51:16.500 107 12480.20 20.57 54834.45 88888.00 2014-04-17 02:51:16.625 107 12480.17 20.57 54834.45 88888.00 2014-04-17 02:51:16.750 107 12480.15 20.57 54834.45 88888.00 2014-04-17 02:51:16.875 107 12480.20 20.57 54834.45 88888.00 2014-04-17 02:51:17.000 107 12480.20 20.55 54834.40 88888.00 2014-04-17 02:51:17.125 107 12480.23 20.55 54834.40 88888.00 2014-04-17 02:51:17.250 107 12480.23 20.55 54834.43 88888.00 2014-04-17 02:51:17.375 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:17.500 107 12480.23 20.52 54834.43 88888.00 2014-04-17 02:51:17.625 107 12480.25 20.52 54834.43 88888.00 2014-04-17 02:51:17.750 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:17.875 107 12480.25 20.55 54834.45 88888.00 2014-04-17 02:51:18.000 107 12480.25 20.57 54834.45 88888.00 2014-04-17 02:51:18.125 107 12480.23 20.55 54834.43 88888.00 2014-04-17 02:51:18.250 107 12480.17 20.55 54834.43 88888.00 2014-04-17 02:51:18.375 107 12480.23 20.57 54834.43 88888.00 2014-04-17 02:51:18.500 107 12480.25 20.57 54834.40 88888.00 2014-04-17 02:51:18.625 107 12480.20 20.57 54834.43 88888.00 2014-04-17 02:51:18.750 107 12480.23 20.57 54834.45 88888.00 2014-04-17 02:51:18.875 107 12480.20 20.55 54834.45 88888.00 2014-04-17 02:51:19.000 107 12480.17 20.57 54834.43 88888.00 2014-04-17 02:51:19.125 107 12480.23 20.57 54834.43 88888.00 2014-04-17 02:51:19.250 107 12480.20 20.57 54834.40 88888.00 2014-04-17 02:51:19.375 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:19.500 107 12480.30 20.57 54834.43 88888.00 2014-04-17 02:51:19.625 107 12480.30 20.57 54834.45 88888.00 2014-04-17 02:51:19.750 107 12480.30 20.57 54834.45 88888.00 2014-04-17 02:51:19.875 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:20.000 107 12480.27 20.57 54834.43 88888.00 2014-04-17 02:51:20.125 107 12480.25 20.55 54834.43 88888.00 2014-04-17 02:51:20.250 107 12480.25 20.55 54834.43 88888.00 2014-04-17 02:51:20.375 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:20.500 107 12480.20 20.52 54834.43 88888.00 2014-04-17 02:51:20.625 107 12480.17 20.55 54834.40 88888.00 2014-04-17 02:51:20.750 107 12480.20 20.57 54834.40 88888.00 2014-04-17 02:51:20.875 107 12480.23 20.57 54834.43 88888.00 2014-04-17 02:51:21.000 107 12480.23 20.52 54834.43 88888.00 2014-04-17 02:51:21.125 107 12480.25 20.52 54834.43 88888.00 2014-04-17 02:51:21.250 107 12480.27 20.52 54834.43 88888.00 2014-04-17 02:51:21.375 107 12480.27 20.55 54834.43 88888.00 2014-04-17 02:51:21.500 107 12480.27 20.55 54834.43 88888.00 2014-04-17 02:51:21.625 107 12480.27 20.57 54834.45 88888.00 2014-04-17 02:51:21.750 107 12480.25 20.55 54834.43 88888.00 2014-04-17 02:51:21.875 107 12480.27 20.52 54834.45 88888.00 2014-04-17 02:51:22.000 107 12480.23 20.52 54834.43 88888.00 2014-04-17 02:51:22.125 107 12480.20 20.55 54834.40 88888.00 2014-04-17 02:51:22.250 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:22.375 107 12480.25 20.52 54834.43 88888.00 2014-04-17 02:51:22.500 107 12480.30 20.52 54834.40 88888.00 2014-04-17 02:51:22.625 107 12480.30 20.55 54834.40 88888.00 2014-04-17 02:51:22.750 107 12480.25 20.55 54834.43 88888.00 2014-04-17 02:51:22.875 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:23.000 107 12480.25 20.55 54834.40 88888.00 2014-04-17 02:51:23.125 107 12480.27 20.52 54834.43 88888.00 2014-04-17 02:51:23.250 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:23.375 107 12480.23 20.55 54834.43 88888.00 2014-04-17 02:51:23.500 107 12480.23 20.52 54834.40 88888.00 2014-04-17 02:51:23.625 107 12480.23 20.52 54834.40 88888.00 2014-04-17 02:51:23.750 107 12480.23 20.52 54834.38 88888.00 2014-04-17 02:51:23.875 107 12480.25 20.52 54834.40 88888.00 2014-04-17 02:51:24.000 107 12480.23 20.50 54834.38 88888.00 2014-04-17 02:51:24.125 107 12480.20 20.55 54834.43 88888.00 2014-04-17 02:51:24.250 107 12480.17 20.55 54834.43 88888.00 2014-04-17 02:51:24.375 107 12480.25 20.57 54834.43 88888.00 2014-04-17 02:51:24.500 107 12480.15 20.55 54834.40 88888.00 2014-04-17 02:51:24.625 107 12480.12 20.55 54834.40 88888.00 2014-04-17 02:51:24.750 107 12480.17 20.52 54834.40 88888.00 2014-04-17 02:51:24.875 107 12480.17 20.52 54834.40 88888.00 2014-04-17 02:51:25.000 107 12480.20 20.55 54834.40 88888.00 2014-04-17 02:51:25.125 107 12480.27 20.55 54834.40 88888.00 2014-04-17 02:51:25.250 107 12480.27 20.57 54834.40 88888.00 2014-04-17 02:51:25.375 107 12480.27 20.55 54834.38 88888.00 2014-04-17 02:51:25.500 107 12480.27 20.57 54834.40 88888.00 2014-04-17 02:51:25.625 107 12480.27 20.57 54834.38 88888.00 2014-04-17 02:51:25.750 107 12480.25 20.57 54834.38 88888.00 2014-04-17 02:51:25.875 107 12480.25 20.60 54834.38 88888.00 2014-04-17 02:51:26.000 107 12480.25 20.57 54834.38 88888.00 2014-04-17 02:51:26.125 107 12480.27 20.57 54834.40 88888.00 2014-04-17 02:51:26.250 107 12480.30 20.57 54834.38 88888.00 2014-04-17 02:51:26.375 107 12480.30 20.55 54834.38 88888.00 2014-04-17 02:51:26.500 107 12480.23 20.55 54834.38 88888.00 2014-04-17 02:51:26.625 107 12480.30 20.57 54834.35 88888.00 2014-04-17 02:51:26.750 107 12480.33 20.60 54834.38 88888.00 2014-04-17 02:51:26.875 107 12480.33 20.57 54834.40 88888.00 2014-04-17 02:51:27.000 107 12480.30 20.57 54834.38 88888.00 2014-04-17 02:51:27.125 107 12480.27 20.57 54834.38 88888.00 2014-04-17 02:51:27.250 107 12480.27 20.60 54834.40 88888.00 2014-04-17 02:51:27.375 107 12480.35 20.60 54834.38 88888.00 2014-04-17 02:51:27.500 107 12480.35 20.60 54834.38 88888.00 2014-04-17 02:51:27.625 107 12480.38 20.57 54834.38 88888.00 2014-04-17 02:51:27.750 107 12480.33 20.55 54834.38 88888.00 2014-04-17 02:51:27.875 107 12480.23 20.55 54834.40 88888.00 2014-04-17 02:51:28.000 107 12480.25 20.52 54834.40 88888.00 2014-04-17 02:51:28.125 107 12480.25 20.52 54834.40 88888.00 2014-04-17 02:51:28.250 107 12480.17 20.52 54834.38 88888.00 2014-04-17 02:51:28.375 107 12480.20 20.57 54834.38 88888.00 2014-04-17 02:51:28.500 107 12480.27 20.57 54834.38 88888.00 2014-04-17 02:51:28.625 107 12480.27 20.55 54834.38 88888.00 2014-04-17 02:51:28.750 107 12480.27 20.60 54834.38 88888.00 2014-04-17 02:51:28.875 107 12480.23 20.60 54834.40 88888.00 2014-04-17 02:51:29.000 107 12480.20 20.57 54834.40 88888.00 2014-04-17 02:51:29.125 107 12480.27 20.55 54834.40 88888.00 2014-04-17 02:51:29.250 107 12480.30 20.57 54834.40 88888.00 2014-04-17 02:51:29.375 107 12480.38 20.57 54834.40 88888.00 2014-04-17 02:51:29.500 107 12480.38 20.62 54834.40 88888.00 2014-04-17 02:51:29.625 107 12480.30 20.62 54834.38 88888.00 2014-04-17 02:51:29.750 107 12480.30 20.60 54834.40 88888.00 2014-04-17 02:51:29.875 107 12480.30 20.57 54834.38 88888.00 2014-04-17 02:51:30.000 107 12480.30 20.60 54834.38 88888.00 2014-04-17 02:51:30.125 107 12480.23 20.60 54834.40 88888.00 2014-04-17 02:51:30.250 107 12480.17 20.57 54834.40 88888.00 2014-04-17 02:51:30.375 107 12480.25 20.57 54834.40 88888.00 2014-04-17 02:51:30.500 107 12480.23 20.57 54834.38 88888.00 2014-04-17 02:51:30.625 107 12480.17 20.57 54834.38 88888.00 2014-04-17 02:51:30.750 107 12480.15 20.60 54834.40 88888.00 2014-04-17 02:51:30.875 107 12480.17 20.62 54834.38 88888.00 2014-04-17 02:51:31.000 107 12480.17 20.65 54834.38 88888.00 2014-04-17 02:51:31.125 107 12480.17 20.65 54834.40 88888.00 2014-04-17 02:51:31.250 107 12480.15 20.62 54834.40 88888.00 2014-04-17 02:51:31.375 107 12480.10 20.60 54834.43 88888.00 2014-04-17 02:51:31.500 107 12480.10 20.62 54834.40 88888.00 2014-04-17 02:51:31.625 107 12480.15 20.62 54834.38 88888.00 2014-04-17 02:51:31.750 107 12480.20 20.65 54834.40 88888.00 2014-04-17 02:51:31.875 107 12480.17 20.68 54834.40 88888.00 2014-04-17 02:51:32.000 107 12480.12 20.62 54834.40 88888.00 2014-04-17 02:51:32.125 107 12480.17 20.60 54834.40 88888.00 2014-04-17 02:51:32.250 107 12480.20 20.57 54834.40 88888.00 2014-04-17 02:51:32.375 107 12480.20 20.57 54834.38 88888.00 2014-04-17 02:51:32.500 107 12480.20 20.60 54834.40 88888.00 2014-04-17 02:51:32.625 107 12480.17 20.62 54834.43 88888.00 2014-04-17 02:51:32.750 107 12480.17 20.62 54834.40 88888.00 2014-04-17 02:51:32.875 107 12480.10 20.62 54834.40 88888.00 2014-04-17 02:51:33.000 107 12480.05 20.60 54834.40 88888.00 2014-04-17 02:51:33.125 107 12480.05 20.55 54834.40 88888.00 2014-04-17 02:51:33.250 107 12480.12 20.57 54834.38 88888.00 2014-04-17 02:51:33.375 107 12480.15 20.62 54834.38 88888.00 2014-04-17 02:51:33.500 107 12480.10 20.65 54834.40 88888.00 2014-04-17 02:51:33.625 107 12480.12 20.62 54834.38 88888.00 2014-04-17 02:51:33.750 107 12480.10 20.60 54834.38 88888.00 2014-04-17 02:51:33.875 107 12480.02 20.62 54834.38 88888.00 2014-04-17 02:51:34.000 107 12480.08 20.62 54834.38 88888.00 2014-04-17 02:51:34.125 107 12480.15 20.62 54834.40 88888.00 2014-04-17 02:51:34.250 107 12480.12 20.60 54834.38 88888.00 2014-04-17 02:51:34.375 107 12480.12 20.60 54834.35 88888.00 2014-04-17 02:51:34.500 107 12480.12 20.60 54834.38 88888.00 2014-04-17 02:51:34.625 107 12480.12 20.62 54834.38 88888.00 2014-04-17 02:51:34.750 107 12480.08 20.60 54834.38 88888.00 2014-04-17 02:51:34.875 107 12480.12 20.60 54834.38 88888.00 2014-04-17 02:51:35.000 107 12480.10 20.62 54834.35 88888.00 2014-04-17 02:51:35.125 107 12480.08 20.60 54834.35 88888.00 2014-04-17 02:51:35.250 107 12480.08 20.57 54834.38 88888.00 2014-04-17 02:51:35.375 107 12480.00 20.57 54834.40 88888.00 2014-04-17 02:51:35.500 107 12480.05 20.62 54834.43 88888.00 2014-04-17 02:51:35.625 107 12480.12 20.62 54834.43 88888.00 2014-04-17 02:51:35.750 107 12480.08 20.60 54834.43 88888.00 2014-04-17 02:51:35.875 107 12480.02 20.57 54834.38 88888.00 2014-04-17 02:51:36.000 107 12480.08 20.60 54834.40 88888.00 2014-04-17 02:51:36.125 107 12480.10 20.60 54834.40 88888.00 2014-04-17 02:51:36.250 107 12480.10 20.62 54834.40 88888.00 2014-04-17 02:51:36.375 107 12480.10 20.62 54834.43 88888.00 2014-04-17 02:51:36.500 107 12480.10 20.62 54834.45 88888.00 2014-04-17 02:51:36.625 107 12480.05 20.65 54834.40 88888.00 2014-04-17 02:51:36.750 107 12480.05 20.62 54834.38 88888.00 2014-04-17 02:51:36.875 107 12480.05 20.62 54834.40 88888.00 2014-04-17 02:51:37.000 107 12480.08 20.62 54834.40 88888.00 2014-04-17 02:51:37.125 107 12480.10 20.62 54834.40 88888.00 2014-04-17 02:51:37.250 107 12480.00 20.65 54834.40 88888.00 2014-04-17 02:51:37.375 107 12480.05 20.68 54834.43 88888.00 2014-04-17 02:51:37.500 107 12480.08 20.65 54834.43 88888.00 2014-04-17 02:51:37.625 107 12480.15 20.62 54834.40 88888.00 2014-04-17 02:51:37.750 107 12480.20 20.62 54834.40 88888.00 2014-04-17 02:51:37.875 107 12480.20 20.65 54834.40 88888.00 2014-04-17 02:51:38.000 107 12480.12 20.62 54834.40 88888.00 2014-04-17 02:51:38.125 107 12480.12 20.62 54834.43 88888.00 2014-04-17 02:51:38.250 107 12480.10 20.60 54834.43 88888.00 2014-04-17 02:51:38.375 107 12480.05 20.62 54834.43 88888.00 2014-04-17 02:51:38.500 107 12480.02 20.60 54834.45 88888.00 2014-04-17 02:51:38.625 107 12480.00 20.62 54834.45 88888.00 2014-04-17 02:51:38.750 107 12480.05 20.65 54834.45 88888.00 2014-04-17 02:51:38.875 107 12480.05 20.68 54834.45 88888.00 2014-04-17 02:51:39.000 107 12480.02 20.62 54834.45 88888.00 2014-04-17 02:51:39.125 107 12480.00 20.65 54834.45 88888.00 2014-04-17 02:51:39.250 107 12479.95 20.62 54834.43 88888.00 2014-04-17 02:51:39.375 107 12479.98 20.62 54834.40 88888.00 2014-04-17 02:51:39.500 107 12479.95 20.62 54834.40 88888.00 2014-04-17 02:51:39.625 107 12479.92 20.62 54834.43 88888.00 2014-04-17 02:51:39.750 107 12479.98 20.65 54834.43 88888.00 2014-04-17 02:51:39.875 107 12479.95 20.60 54834.40 88888.00 2014-04-17 02:51:40.000 107 12479.92 20.60 54834.43 88888.00 2014-04-17 02:51:40.125 107 12479.90 20.65 54834.43 88888.00 2014-04-17 02:51:40.250 107 12479.90 20.62 54834.45 88888.00 2014-04-17 02:51:40.375 107 12479.95 20.65 54834.43 88888.00 2014-04-17 02:51:40.500 107 12479.90 20.68 54834.43 88888.00 2014-04-17 02:51:40.625 107 12479.85 20.65 54834.43 88888.00 2014-04-17 02:51:40.750 107 12479.83 20.68 54834.45 88888.00 2014-04-17 02:51:40.875 107 12479.85 20.70 54834.47 88888.00 2014-04-17 02:51:41.000 107 12479.88 20.70 54834.45 88888.00 2014-04-17 02:51:41.125 107 12479.88 20.70 54834.50 88888.00 2014-04-17 02:51:41.250 107 12479.88 20.70 54834.50 88888.00 2014-04-17 02:51:41.375 107 12479.90 20.73 54834.47 88888.00 2014-04-17 02:51:41.500 107 12479.85 20.70 54834.45 88888.00 2014-04-17 02:51:41.625 107 12479.80 20.70 54834.43 88888.00 2014-04-17 02:51:41.750 107 12479.88 20.73 54834.45 88888.00 2014-04-17 02:51:41.875 107 12479.90 20.70 54834.50 88888.00 2014-04-17 02:51:42.000 107 12479.88 20.70 54834.50 88888.00 2014-04-17 02:51:42.125 107 12479.88 20.73 54834.47 88888.00 2014-04-17 02:51:42.250 107 12479.83 20.70 54834.45 88888.00 2014-04-17 02:51:42.375 107 12479.83 20.70 54834.45 88888.00 2014-04-17 02:51:42.500 107 12479.83 20.73 54834.45 88888.00 2014-04-17 02:51:42.625 107 12479.85 20.73 54834.50 88888.00 2014-04-17 02:51:42.750 107 12479.85 20.75 54834.47 88888.00 2014-04-17 02:51:42.875 107 12479.85 20.73 54834.45 88888.00 2014-04-17 02:51:43.000 107 12479.88 20.73 54834.45 88888.00 2014-04-17 02:51:43.125 107 12479.90 20.77 54834.45 88888.00 2014-04-17 02:51:43.250 107 12479.83 20.80 54834.47 88888.00 2014-04-17 02:51:43.375 107 12479.80 20.77 54834.47 88888.00 2014-04-17 02:51:43.500 107 12479.80 20.80 54834.43 88888.00 2014-04-17 02:51:43.625 107 12479.85 20.77 54834.47 88888.00 2014-04-17 02:51:43.750 107 12479.83 20.82 54834.45 88888.00 2014-04-17 02:51:43.875 107 12479.77 20.82 54834.47 88888.00 2014-04-17 02:51:44.000 107 12479.80 20.82 54834.45 88888.00 2014-04-17 02:51:44.125 107 12479.77 20.82 54834.45 88888.00 2014-04-17 02:51:44.250 107 12479.77 20.80 54834.45 88888.00 2014-04-17 02:51:44.375 107 12479.80 20.82 54834.43 88888.00 2014-04-17 02:51:44.500 107 12479.83 20.85 54834.43 88888.00 2014-04-17 02:51:44.625 107 12479.80 20.85 54834.45 88888.00 2014-04-17 02:51:44.750 107 12479.77 20.85 54834.40 88888.00 2014-04-17 02:51:44.875 107 12479.73 20.88 54834.45 88888.00 2014-04-17 02:51:45.000 107 12479.70 20.88 54834.45 88888.00 2014-04-17 02:51:45.125 107 12479.75 20.88 54834.45 88888.00 2014-04-17 02:51:45.250 107 12479.73 20.85 54834.45 88888.00 2014-04-17 02:51:45.375 107 12479.75 20.88 54834.45 88888.00 2014-04-17 02:51:45.500 107 12479.77 20.88 54834.45 88888.00 2014-04-17 02:51:45.625 107 12479.80 20.88 54834.45 88888.00 2014-04-17 02:51:45.750 107 12479.77 20.88 54834.47 88888.00 2014-04-17 02:51:45.875 107 12479.70 20.90 54834.47 88888.00 2014-04-17 02:51:46.000 107 12479.67 20.93 54834.50 88888.00 2014-04-17 02:51:46.125 107 12479.67 20.90 54834.50 88888.00 2014-04-17 02:51:46.250 107 12479.62 20.88 54834.45 88888.00 2014-04-17 02:51:46.375 107 12479.70 20.90 54834.47 88888.00 2014-04-17 02:51:46.500 107 12479.73 20.93 54834.45 88888.00 2014-04-17 02:51:46.625 107 12479.67 20.93 54834.47 88888.00 2014-04-17 02:51:46.750 107 12479.70 20.95 54834.47 88888.00 2014-04-17 02:51:46.875 107 12479.67 20.98 54834.47 88888.00 2014-04-17 02:51:47.000 107 12479.65 21.00 54834.47 88888.00 2014-04-17 02:51:47.125 107 12479.60 21.00 54834.50 88888.00 2014-04-17 02:51:47.250 107 12479.60 20.98 54834.47 88888.00 2014-04-17 02:51:47.375 107 12479.67 21.00 54834.47 88888.00 2014-04-17 02:51:47.500 107 12479.65 21.00 54834.47 88888.00 2014-04-17 02:51:47.625 107 12479.60 20.98 54834.47 88888.00 2014-04-17 02:51:47.750 107 12479.55 21.00 54834.47 88888.00 2014-04-17 02:51:47.875 107 12479.55 21.02 54834.45 88888.00 2014-04-17 02:51:48.000 107 12479.55 21.05 54834.45 88888.00 2014-04-17 02:51:48.125 107 12479.55 21.05 54834.47 88888.00 2014-04-17 02:51:48.250 107 12479.52 21.02 54834.47 88888.00 2014-04-17 02:51:48.375 107 12479.65 21.05 54834.47 88888.00 2014-04-17 02:51:48.500 107 12479.65 21.10 54834.47 88888.00 2014-04-17 02:51:48.625 107 12479.65 21.12 54834.47 88888.00 2014-04-17 02:51:48.750 107 12479.60 21.07 54834.45 88888.00 2014-04-17 02:51:48.875 107 12479.60 21.05 54834.45 88888.00 2014-04-17 02:51:49.000 107 12479.58 21.05 54834.43 88888.00 2014-04-17 02:51:49.125 107 12479.58 21.07 54834.45 88888.00 2014-04-17 02:51:49.250 107 12479.55 21.07 54834.45 88888.00 2014-04-17 02:51:49.375 107 12479.58 21.10 54834.45 88888.00 2014-04-17 02:51:49.500 107 12479.60 21.12 54834.43 88888.00 2014-04-17 02:51:49.625 107 12479.55 21.10 54834.45 88888.00 2014-04-17 02:51:49.750 107 12479.55 21.12 54834.45 88888.00 2014-04-17 02:51:49.875 107 12479.62 21.15 54834.45 88888.00 2014-04-17 02:51:50.000 107 12479.62 21.12 54834.43 88888.00 2014-04-17 02:51:50.125 107 12479.60 21.15 54834.45 88888.00 2014-04-17 02:51:50.250 107 12479.50 21.10 54834.45 88888.00 2014-04-17 02:51:50.375 107 12479.50 21.12 54834.45 88888.00 2014-04-17 02:51:50.500 107 12479.52 21.15 54834.45 88888.00 2014-04-17 02:51:50.625 107 12479.55 21.15 54834.43 88888.00 2014-04-17 02:51:50.750 107 12479.60 21.12 54834.47 88888.00 2014-04-17 02:51:50.875 107 12479.65 21.15 54834.45 88888.00 2014-04-17 02:51:51.000 107 12479.65 21.12 54834.45 88888.00 2014-04-17 02:51:51.125 107 12479.60 21.12 54834.45 88888.00 2014-04-17 02:51:51.250 107 12479.55 21.15 54834.45 88888.00 2014-04-17 02:51:51.375 107 12479.60 21.20 54834.45 88888.00 2014-04-17 02:51:51.500 107 12479.65 21.18 54834.45 88888.00 2014-04-17 02:51:51.625 107 12479.62 21.18 54834.45 88888.00 2014-04-17 02:51:51.750 107 12479.65 21.18 54834.45 88888.00 2014-04-17 02:51:51.875 107 12479.60 21.18 54834.43 88888.00 2014-04-17 02:51:52.000 107 12479.55 21.15 54834.43 88888.00 2014-04-17 02:51:52.125 107 12479.55 21.20 54834.43 88888.00 2014-04-17 02:51:52.250 107 12479.58 21.18 54834.43 88888.00 2014-04-17 02:51:52.375 107 12479.62 21.15 54834.43 88888.00 2014-04-17 02:51:52.500 107 12479.58 21.15 54834.43 88888.00 2014-04-17 02:51:52.625 107 12479.60 21.18 54834.43 88888.00 2014-04-17 02:51:52.750 107 12479.60 21.20 54834.45 88888.00 2014-04-17 02:51:52.875 107 12479.58 21.18 54834.43 88888.00 2014-04-17 02:51:53.000 107 12479.58 21.15 54834.43 88888.00 2014-04-17 02:51:53.125 107 12479.52 21.12 54834.43 88888.00 2014-04-17 02:51:53.250 107 12479.50 21.15 54834.45 88888.00 2014-04-17 02:51:53.375 107 12479.50 21.15 54834.43 88888.00 2014-04-17 02:51:53.500 107 12479.58 21.15 54834.43 88888.00 2014-04-17 02:51:53.625 107 12479.62 21.20 54834.45 88888.00 2014-04-17 02:51:53.750 107 12479.55 21.23 54834.45 88888.00 2014-04-17 02:51:53.875 107 12479.48 21.20 54834.45 88888.00 2014-04-17 02:51:54.000 107 12479.48 21.18 54834.43 88888.00 2014-04-17 02:51:54.125 107 12479.50 21.15 54834.45 88888.00 2014-04-17 02:51:54.250 107 12479.50 21.15 54834.45 88888.00 2014-04-17 02:51:54.375 107 12479.50 21.15 54834.45 88888.00 2014-04-17 02:51:54.500 107 12479.52 21.18 54834.45 88888.00 2014-04-17 02:51:54.625 107 12479.45 21.18 54834.45 88888.00 2014-04-17 02:51:54.750 107 12479.45 21.18 54834.47 88888.00 2014-04-17 02:51:54.875 107 12479.50 21.18 54834.45 88888.00 2014-04-17 02:51:55.000 107 12479.50 21.20 54834.43 88888.00 2014-04-17 02:51:55.125 107 12479.45 21.18 54834.43 88888.00 2014-04-17 02:51:55.250 107 12479.48 21.12 54834.43 88888.00 2014-04-17 02:51:55.375 107 12479.50 21.15 54834.43 88888.00 2014-04-17 02:51:55.500 107 12479.52 21.12 54834.43 88888.00 2014-04-17 02:51:55.625 107 12479.52 21.15 54834.40 88888.00 2014-04-17 02:51:55.750 107 12479.45 21.12 54834.43 88888.00 2014-04-17 02:51:55.875 107 12479.45 21.15 54834.43 88888.00 2014-04-17 02:51:56.000 107 12479.45 21.15 54834.40 88888.00 2014-04-17 02:51:56.125 107 12479.45 21.12 54834.43 88888.00 2014-04-17 02:51:56.250 107 12479.45 21.10 54834.40 88888.00 2014-04-17 02:51:56.375 107 12479.40 21.07 54834.38 88888.00 2014-04-17 02:51:56.500 107 12479.35 21.07 54834.38 88888.00 2014-04-17 02:51:56.625 107 12479.35 21.10 54834.43 88888.00 2014-04-17 02:51:56.750 107 12479.35 21.12 54834.43 88888.00 2014-04-17 02:51:56.875 107 12479.42 21.07 54834.38 88888.00 2014-04-17 02:51:57.000 107 12479.48 21.07 54834.35 88888.00 2014-04-17 02:51:57.125 107 12479.42 21.05 54834.38 88888.00 2014-04-17 02:51:57.250 107 12479.35 21.05 54834.40 88888.00 2014-04-17 02:51:57.375 107 12479.45 21.02 54834.40 88888.00 2014-04-17 02:51:57.500 107 12479.48 21.02 54834.40 88888.00 2014-04-17 02:51:57.625 107 12479.50 21.02 54834.43 88888.00 2014-04-17 02:51:57.750 107 12479.50 21.00 54834.43 88888.00 2014-04-17 02:51:57.875 107 12479.50 20.98 54834.43 88888.00 2014-04-17 02:51:58.000 107 12479.50 20.98 54834.40 88888.00 2014-04-17 02:51:58.125 107 12479.48 20.98 54834.40 88888.00 2014-04-17 02:51:58.250 107 12479.40 20.95 54834.40 88888.00 2014-04-17 02:51:58.375 107 12479.42 20.95 54834.40 88888.00 2014-04-17 02:51:58.500 107 12479.45 20.98 54834.40 88888.00 2014-04-17 02:51:58.625 107 12479.42 20.90 54834.40 88888.00 2014-04-17 02:51:58.750 107 12479.40 20.90 54834.38 88888.00 2014-04-17 02:51:58.875 107 12479.38 20.90 54834.38 88888.00 2014-04-17 02:51:59.000 107 12479.35 20.90 54834.40 88888.00 2014-04-17 02:51:59.125 107 12479.33 20.93 54834.43 88888.00 2014-04-17 02:51:59.250 107 12479.33 20.85 54834.40 88888.00 2014-04-17 02:51:59.375 107 12479.33 20.88 54834.40 88888.00 2014-04-17 02:51:59.500 107 12479.33 20.88 54834.40 88888.00 2014-04-17 02:51:59.625 107 12479.33 20.88 54834.40 88888.00 2014-04-17 02:51:59.750 107 12479.33 20.85 54834.38 88888.00 2014-04-17 02:51:59.875 107 12479.33 20.80 54834.38 88888.00 2014-04-17 02:52:00.000 107 12479.33 20.82 54834.38 88888.00 2014-04-17 02:52:00.125 107 12479.35 20.85 54834.40 88888.00 2014-04-17 02:52:00.250 107 12479.38 20.82 54834.43 88888.00 2014-04-17 02:52:00.375 107 12479.38 20.82 54834.40 88888.00 2014-04-17 02:52:00.500 107 12479.40 20.80 54834.38 88888.00 2014-04-17 02:52:00.625 107 12479.35 20.80 54834.38 88888.00 2014-04-17 02:52:00.750 107 12479.30 20.80 54834.38 88888.00 2014-04-17 02:52:00.875 107 12479.27 20.77 54834.38 88888.00 2014-04-17 02:52:01.000 107 12479.25 20.73 54834.38 88888.00 2014-04-17 02:52:01.125 107 12479.25 20.73 54834.38 88888.00 2014-04-17 02:52:01.250 107 12479.30 20.70 54834.40 88888.00 2014-04-17 02:52:01.375 107 12479.42 20.73 54834.40 88888.00 2014-04-17 02:52:01.500 107 12479.42 20.73 54834.40 88888.00 2014-04-17 02:52:01.625 107 12479.38 20.73 54834.40 88888.00 2014-04-17 02:52:01.750 107 12479.38 20.70 54834.40 88888.00 2014-04-17 02:52:01.875 107 12479.38 20.68 54834.43 88888.00 2014-04-17 02:52:02.000 107 12479.35 20.65 54834.40 88888.00 2014-04-17 02:52:02.125 107 12479.30 20.70 54834.38 88888.00 2014-04-17 02:52:02.250 107 12479.25 20.70 54834.38 88888.00 2014-04-17 02:52:02.375 107 12479.30 20.70 54834.38 88888.00 2014-04-17 02:52:02.500 107 12479.35 20.68 54834.38 88888.00 2014-04-17 02:52:02.625 107 12479.40 20.62 54834.35 88888.00 2014-04-17 02:52:02.750 107 12479.40 20.60 54834.35 88888.00 2014-04-17 02:52:02.875 107 12479.35 20.57 54834.38 88888.00 2014-04-17 02:52:03.000 107 12479.25 20.55 54834.38 88888.00 2014-04-17 02:52:03.125 107 12479.27 20.55 54834.38 88888.00 2014-04-17 02:52:03.250 107 12479.30 20.55 54834.40 88888.00 2014-04-17 02:52:03.375 107 12479.30 20.55 54834.38 88888.00 2014-04-17 02:52:03.500 107 12479.30 20.55 54834.40 88888.00 2014-04-17 02:52:03.625 107 12479.27 20.55 54834.40 88888.00 2014-04-17 02:52:03.750 107 12479.27 20.55 54834.40 88888.00 2014-04-17 02:52:03.875 107 12479.23 20.55 54834.40 88888.00 2014-04-17 02:52:04.000 107 12479.20 20.52 54834.40 88888.00 2014-04-17 02:52:04.125 107 12479.23 20.52 54834.43 88888.00 2014-04-17 02:52:04.250 107 12479.23 20.50 54834.40 88888.00 2014-04-17 02:52:04.375 107 12479.27 20.48 54834.38 88888.00 2014-04-17 02:52:04.500 107 12479.25 20.45 54834.38 88888.00 2014-04-17 02:52:04.625 107 12479.23 20.45 54834.35 88888.00 2014-04-17 02:52:04.750 107 12479.20 20.48 54834.38 88888.00 2014-04-17 02:52:04.875 107 12479.15 20.48 54834.38 88888.00 2014-04-17 02:52:05.000 107 12479.15 20.48 54834.38 88888.00 2014-04-17 02:52:05.125 107 12479.23 20.48 54834.38 88888.00 2014-04-17 02:52:05.250 107 12479.23 20.43 54834.38 88888.00 2014-04-17 02:52:05.375 107 12479.23 20.43 54834.40 88888.00 2014-04-17 02:52:05.500 107 12479.20 20.40 54834.40 88888.00 2014-04-17 02:52:05.625 107 12479.20 20.38 54834.40 88888.00 2014-04-17 02:52:05.750 107 12479.17 20.40 54834.38 88888.00 2014-04-17 02:52:05.875 107 12479.20 20.32 54834.40 88888.00 2014-04-17 02:52:06.000 107 12479.25 20.35 54834.40 88888.00 2014-04-17 02:52:06.125 107 12479.27 20.35 54834.40 88888.00 2014-04-17 02:52:06.250 107 12479.20 20.35 54834.40 88888.00 2014-04-17 02:52:06.375 107 12479.23 20.35 54834.38 88888.00 2014-04-17 02:52:06.500 107 12479.27 20.35 54834.40 88888.00 2014-04-17 02:52:06.625 107 12479.25 20.38 54834.40 88888.00 2014-04-17 02:52:06.750 107 12479.20 20.35 54834.40 88888.00 2014-04-17 02:52:06.875 107 12479.15 20.32 54834.40 88888.00 2014-04-17 02:52:07.000 107 12479.17 20.27 54834.40 88888.00 2014-04-17 02:52:07.125 107 12479.17 20.27 54834.38 88888.00 2014-04-17 02:52:07.250 107 12479.15 20.30 54834.40 88888.00 2014-04-17 02:52:07.375 107 12479.17 20.30 54834.40 88888.00 2014-04-17 02:52:07.500 107 12479.17 20.32 54834.43 88888.00 2014-04-17 02:52:07.625 107 12479.23 20.32 54834.40 88888.00 2014-04-17 02:52:07.750 107 12479.20 20.27 54834.38 88888.00 2014-04-17 02:52:07.875 107 12479.17 20.27 54834.40 88888.00 2014-04-17 02:52:08.000 107 12479.17 20.23 54834.38 88888.00 2014-04-17 02:52:08.125 107 12479.20 20.23 54834.40 88888.00 2014-04-17 02:52:08.250 107 12479.17 20.27 54834.40 88888.00 2014-04-17 02:52:08.375 107 12479.15 20.25 54834.40 88888.00 2014-04-17 02:52:08.500 107 12479.17 20.25 54834.43 88888.00 2014-04-17 02:52:08.625 107 12479.25 20.25 54834.43 88888.00 2014-04-17 02:52:08.750 107 12479.27 20.25 54834.40 88888.00 2014-04-17 02:52:08.875 107 12479.25 20.25 54834.38 88888.00 2014-04-17 02:52:09.000 107 12479.17 20.23 54834.38 88888.00 2014-04-17 02:52:09.125 107 12479.10 20.23 54834.40 88888.00 2014-04-17 02:52:09.250 107 12479.10 20.18 54834.40 88888.00 2014-04-17 02:52:09.375 107 12479.10 20.18 54834.35 88888.00 2014-04-17 02:52:09.500 107 12479.12 20.18 54834.38 88888.00 2014-04-17 02:52:09.625 107 12479.15 20.18 54834.40 88888.00 2014-04-17 02:52:09.750 107 12479.15 20.18 54834.40 88888.00 2014-04-17 02:52:09.875 107 12479.25 20.20 54834.40 88888.00 2014-04-17 02:52:10.000 107 12479.27 20.15 54834.38 88888.00 2014-04-17 02:52:10.125 107 12479.20 20.15 54834.38 88888.00 2014-04-17 02:52:10.250 107 12479.15 20.15 54834.40 88888.00 2014-04-17 02:52:10.375 107 12479.20 20.20 54834.38 88888.00 2014-04-17 02:52:10.500 107 12479.23 20.18 54834.38 88888.00 2014-04-17 02:52:10.625 107 12479.23 20.18 54834.40 88888.00 2014-04-17 02:52:10.750 107 12479.20 20.18 54834.40 88888.00 2014-04-17 02:52:10.875 107 12479.15 20.15 54834.38 88888.00 2014-04-17 02:52:11.000 107 12479.15 20.12 54834.38 88888.00 2014-04-17 02:52:11.125 107 12479.20 20.10 54834.35 88888.00 2014-04-17 02:52:11.250 107 12479.25 20.12 54834.35 88888.00 2014-04-17 02:52:11.375 107 12479.25 20.10 54834.38 88888.00 2014-04-17 02:52:11.500 107 12479.27 20.07 54834.38 88888.00 2014-04-17 02:52:11.625 107 12479.27 20.12 54834.38 88888.00 2014-04-17 02:52:11.750 107 12479.25 20.12 54834.35 88888.00 2014-04-17 02:52:11.875 107 12479.23 20.10 54834.38 88888.00 2014-04-17 02:52:12.000 107 12479.25 20.10 54834.35 88888.00 2014-04-17 02:52:12.125 107 12479.23 20.10 54834.35 88888.00 2014-04-17 02:52:12.250 107 12479.17 20.10 54834.35 88888.00 2014-04-17 02:52:12.375 107 12479.25 20.12 54834.35 88888.00 2014-04-17 02:52:12.500 107 12479.23 20.10 54834.32 88888.00 2014-04-17 02:52:12.625 107 12479.27 20.07 54834.38 88888.00 2014-04-17 02:52:12.750 107 12479.33 20.10 54834.38 88888.00 2014-04-17 02:52:12.875 107 12479.35 20.10 54834.38 88888.00 2014-04-17 02:52:13.000 107 12479.35 20.10 54834.35 88888.00 2014-04-17 02:52:13.125 107 12479.27 20.10 54834.38 88888.00 2014-04-17 02:52:13.250 107 12479.25 20.10 54834.38 88888.00 2014-04-17 02:52:13.375 107 12479.30 20.10 54834.38 88888.00 2014-04-17 02:52:13.500 107 12479.33 20.07 54834.38 88888.00 2014-04-17 02:52:13.625 107 12479.30 20.07 54834.38 88888.00 2014-04-17 02:52:13.750 107 12479.27 20.10 54834.35 88888.00 2014-04-17 02:52:13.875 107 12479.30 20.10 54834.35 88888.00 2014-04-17 02:52:14.000 107 12479.33 20.07 54834.35 88888.00 2014-04-17 02:52:14.125 107 12479.35 20.07 54834.32 88888.00 2014-04-17 02:52:14.250 107 12479.33 20.07 54834.35 88888.00 2014-04-17 02:52:14.375 107 12479.30 20.07 54834.35 88888.00 2014-04-17 02:52:14.500 107 12479.38 20.07 54834.35 88888.00 2014-04-17 02:52:14.625 107 12479.40 20.10 54834.35 88888.00 2014-04-17 02:52:14.750 107 12479.40 20.10 54834.35 88888.00 2014-04-17 02:52:14.875 107 12479.42 20.05 54834.32 88888.00 2014-04-17 02:52:15.000 107 12479.38 20.05 54834.32 88888.00 2014-04-17 02:52:15.125 107 12479.40 20.07 54834.32 88888.00 2014-04-17 02:52:15.250 107 12479.42 20.10 54834.35 88888.00 2014-04-17 02:52:15.375 107 12479.45 20.10 54834.32 88888.00 2014-04-17 02:52:15.500 107 12479.45 20.10 54834.32 88888.00 2014-04-17 02:52:15.625 107 12479.42 20.07 54834.32 88888.00 2014-04-17 02:52:15.750 107 12479.45 20.10 54834.30 88888.00 2014-04-17 02:52:15.875 107 12479.52 20.10 54834.35 88888.00 2014-04-17 02:52:16.000 107 12479.50 20.15 54834.32 88888.00 2014-04-17 02:52:16.125 107 12479.42 20.12 54834.30 88888.00 2014-04-17 02:52:16.250 107 12479.38 20.12 54834.35 88888.00 2014-04-17 02:52:16.375 107 12479.48 20.12 54834.35 88888.00 2014-04-17 02:52:16.500 107 12479.48 20.12 54834.32 88888.00 2014-04-17 02:52:16.625 107 12479.45 20.12 54834.35 88888.00 2014-04-17 02:52:16.750 107 12479.42 20.15 54834.35 88888.00 2014-04-17 02:52:16.875 107 12479.48 20.15 54834.35 88888.00 2014-04-17 02:52:17.000 107 12479.52 20.12 54834.35 88888.00 2014-04-17 02:52:17.125 107 12479.50 20.18 54834.32 88888.00 2014-04-17 02:52:17.250 107 12479.48 20.18 54834.30 88888.00 2014-04-17 02:52:17.375 107 12479.52 20.18 54834.32 88888.00 2014-04-17 02:52:17.500 107 12479.55 20.18 54834.32 88888.00 2014-04-17 02:52:17.625 107 12479.55 20.15 54834.32 88888.00 2014-04-17 02:52:17.750 107 12479.58 20.18 54834.30 88888.00 2014-04-17 02:52:17.875 107 12479.65 20.18 54834.30 88888.00 2014-04-17 02:52:18.000 107 12479.65 20.15 54834.28 88888.00 2014-04-17 02:52:18.125 107 12479.58 20.15 54834.30 88888.00 2014-04-17 02:52:18.250 107 12479.55 20.20 54834.32 88888.00 2014-04-17 02:52:18.375 107 12479.58 20.23 54834.35 88888.00 2014-04-17 02:52:18.500 107 12479.52 20.23 54834.32 88888.00 2014-04-17 02:52:18.625 107 12479.45 20.20 54834.32 88888.00 2014-04-17 02:52:18.750 107 12479.55 20.20 54834.32 88888.00 2014-04-17 02:52:18.875 107 12479.65 20.23 54834.32 88888.00 2014-04-17 02:52:19.000 107 12479.60 20.25 54834.30 88888.00 2014-04-17 02:52:19.125 107 12479.55 20.27 54834.30 88888.00 2014-04-17 02:52:19.250 107 12479.52 20.25 54834.30 88888.00 2014-04-17 02:52:19.375 107 12479.60 20.27 54834.30 88888.00 2014-04-17 02:52:19.500 107 12479.55 20.25 54834.30 88888.00 2014-04-17 02:52:19.625 107 12479.50 20.27 54834.28 88888.00 2014-04-17 02:52:19.750 107 12479.58 20.27 54834.28 88888.00 2014-04-17 02:52:19.875 107 12479.58 20.25 54834.28 88888.00 2014-04-17 02:52:20.000 107 12479.58 20.27 54834.30 88888.00 2014-04-17 02:52:20.125 107 12479.58 20.27 54834.30 88888.00 2014-04-17 02:52:20.250 107 12479.52 20.23 54834.28 88888.00 2014-04-17 02:52:20.375 107 12479.55 20.25 54834.28 88888.00 2014-04-17 02:52:20.500 107 12479.55 20.30 54834.28 88888.00 2014-04-17 02:52:20.625 107 12479.58 20.32 54834.28 88888.00 2014-04-17 02:52:20.750 107 12479.52 20.30 54834.25 88888.00 2014-04-17 02:52:20.875 107 12479.50 20.27 54834.28 88888.00 2014-04-17 02:52:21.000 107 12479.48 20.30 54834.28 88888.00 2014-04-17 02:52:21.125 107 12479.52 20.35 54834.30 88888.00 2014-04-17 02:52:21.250 107 12479.58 20.38 54834.30 88888.00 2014-04-17 02:52:21.375 107 12479.58 20.40 54834.28 88888.00 2014-04-17 02:52:21.500 107 12479.52 20.40 54834.28 88888.00 2014-04-17 02:52:21.625 107 12479.50 20.40 54834.25 88888.00 2014-04-17 02:52:21.750 107 12479.50 20.40 54834.25 88888.00 2014-04-17 02:52:21.875 107 12479.50 20.40 54834.25 88888.00 2014-04-17 02:52:22.000 107 12479.55 20.43 54834.25 88888.00 2014-04-17 02:52:22.125 107 12479.60 20.40 54834.25 88888.00 2014-04-17 02:52:22.250 107 12479.55 20.43 54834.28 88888.00 2014-04-17 02:52:22.375 107 12479.60 20.43 54834.28 88888.00 2014-04-17 02:52:22.500 107 12479.58 20.43 54834.25 88888.00 2014-04-17 02:52:22.625 107 12479.50 20.43 54834.25 88888.00 2014-04-17 02:52:22.750 107 12479.45 20.45 54834.25 88888.00 2014-04-17 02:52:22.875 107 12479.38 20.48 54834.28 88888.00 2014-04-17 02:52:23.000 107 12479.40 20.48 54834.28 88888.00 2014-04-17 02:52:23.125 107 12479.40 20.50 54834.28 88888.00 2014-04-17 02:52:23.250 107 12479.42 20.48 54834.28 88888.00 2014-04-17 02:52:23.375 107 12479.52 20.45 54834.28 88888.00 2014-04-17 02:52:23.500 107 12479.52 20.48 54834.28 88888.00 2014-04-17 02:52:23.625 107 12479.50 20.50 54834.25 88888.00 2014-04-17 02:52:23.750 107 12479.42 20.50 54834.22 88888.00 2014-04-17 02:52:23.875 107 12479.40 20.50 54834.22 88888.00 2014-04-17 02:52:24.000 107 12479.33 20.52 54834.20 88888.00 2014-04-17 02:52:24.125 107 12479.27 20.52 54834.25 88888.00 2014-04-17 02:52:24.250 107 12479.33 20.55 54834.25 88888.00 2014-04-17 02:52:24.375 107 12479.33 20.57 54834.22 88888.00 2014-04-17 02:52:24.500 107 12479.35 20.55 54834.25 88888.00 2014-04-17 02:52:24.625 107 12479.27 20.52 54834.22 88888.00 2014-04-17 02:52:24.750 107 12479.25 20.52 54834.22 88888.00 2014-04-17 02:52:24.875 107 12479.20 20.57 54834.22 88888.00 2014-04-17 02:52:25.000 107 12479.20 20.57 54834.22 88888.00 2014-04-17 02:52:25.125 107 12479.23 20.57 54834.22 88888.00 2014-04-17 02:52:25.250 107 12479.25 20.55 54834.22 88888.00 2014-04-17 02:52:25.375 107 12479.33 20.55 54834.20 88888.00 2014-04-17 02:52:25.500 107 12479.27 20.55 54834.22 88888.00 2014-04-17 02:52:25.625 107 12479.25 20.57 54834.22 88888.00 2014-04-17 02:52:25.750 107 12479.23 20.57 54834.25 88888.00 2014-04-17 02:52:25.875 107 12479.27 20.57 54834.25 88888.00 2014-04-17 02:52:26.000 107 12479.30 20.55 54834.22 88888.00 2014-04-17 02:52:26.125 107 12479.30 20.57 54834.25 88888.00 2014-04-17 02:52:26.250 107 12479.25 20.55 54834.25 88888.00 2014-04-17 02:52:26.375 107 12479.25 20.57 54834.25 88888.00 2014-04-17 02:52:26.500 107 12479.27 20.57 54834.25 88888.00 2014-04-17 02:52:26.625 107 12479.27 20.57 54834.25 88888.00 2014-04-17 02:52:26.750 107 12479.30 20.60 54834.25 88888.00 2014-04-17 02:52:26.875 107 12479.33 20.60 54834.25 88888.00 2014-04-17 02:52:27.000 107 12479.33 20.57 54834.25 88888.00 2014-04-17 02:52:27.125 107 12479.30 20.55 54834.25 88888.00 2014-04-17 02:52:27.250 107 12479.25 20.55 54834.28 88888.00 2014-04-17 02:52:27.375 107 12479.27 20.55 54834.25 88888.00 2014-04-17 02:52:27.500 107 12479.25 20.57 54834.22 88888.00 2014-04-17 02:52:27.625 107 12479.17 20.57 54834.22 88888.00 2014-04-17 02:52:27.750 107 12479.15 20.57 54834.22 88888.00 2014-04-17 02:52:27.875 107 12479.15 20.60 54834.22 88888.00 2014-04-17 02:52:28.000 107 12479.12 20.55 54834.22 88888.00 2014-04-17 02:52:28.125 107 12479.12 20.57 54834.25 88888.00 2014-04-17 02:52:28.250 107 12479.02 20.57 54834.25 88888.00 2014-04-17 02:52:28.375 107 12479.08 20.57 54834.25 88888.00 2014-04-17 02:52:28.500 107 12479.12 20.57 54834.28 88888.00 2014-04-17 02:52:28.625 107 12479.10 20.55 54834.32 88888.00 2014-04-17 02:52:28.750 107 12479.12 20.52 54834.30 88888.00 2014-04-17 02:52:28.875 107 12479.08 20.55 54834.30 88888.00 2014-04-17 02:52:29.000 107 12479.08 20.50 54834.28 88888.00 2014-04-17 02:52:29.125 107 12479.10 20.50 54834.25 88888.00 2014-04-17 02:52:29.250 107 12479.08 20.50 54834.28 88888.00 2014-04-17 02:52:29.375 107 12479.05 20.52 54834.28 88888.00 2014-04-17 02:52:29.500 107 12479.05 20.50 54834.28 88888.00 2014-04-17 02:52:29.625 107 12479.05 20.48 54834.28 88888.00 2014-04-17 02:52:29.750 107 12479.05 20.45 54834.28 88888.00 2014-04-17 02:52:29.875 107 12479.02 20.45 54834.25 88888.00 2014-04-17 02:52:30.000 107 12479.02 20.48 54834.25 88888.00 2014-04-17 02:52:30.125 107 12479.00 20.48 54834.28 88888.00 2014-04-17 02:52:30.250 107 12478.92 20.45 54834.28 88888.00 2014-04-17 02:52:30.375 107 12478.98 20.45 54834.25 88888.00 2014-04-17 02:52:30.500 107 12479.00 20.48 54834.25 88888.00 2014-04-17 02:52:30.625 107 12479.02 20.43 54834.25 88888.00 2014-04-17 02:52:30.750 107 12479.08 20.45 54834.28 88888.00 2014-04-17 02:52:30.875 107 12479.05 20.48 54834.30 88888.00 2014-04-17 02:52:31.000 107 12479.02 20.48 54834.28 88888.00 2014-04-17 02:52:31.125 107 12479.05 20.45 54834.30 88888.00 2014-04-17 02:52:31.250 107 12479.08 20.45 54834.30 88888.00 2014-04-17 02:52:31.375 107 12479.12 20.45 54834.30 88888.00 2014-04-17 02:52:31.500 107 12479.08 20.45 54834.28 88888.00 2014-04-17 02:52:31.625 107 12479.00 20.43 54834.25 88888.00 2014-04-17 02:52:31.750 107 12478.90 20.38 54834.22 88888.00 2014-04-17 02:52:31.875 107 12478.90 20.38 54834.25 88888.00 2014-04-17 02:52:32.000 107 12478.98 20.38 54834.25 88888.00 2014-04-17 02:52:32.125 107 12479.02 20.35 54834.25 88888.00 2014-04-17 02:52:32.250 107 12479.00 20.35 54834.25 88888.00 2014-04-17 02:52:32.375 107 12478.95 20.38 54834.25 88888.00 2014-04-17 02:52:32.500 107 12478.85 20.38 54834.25 88888.00 2014-04-17 02:52:32.625 107 12478.88 20.38 54834.25 88888.00 2014-04-17 02:52:32.750 107 12478.92 20.32 54834.25 88888.00 2014-04-17 02:52:32.875 107 12478.90 20.30 54834.22 88888.00 2014-04-17 02:52:33.000 107 12478.92 20.32 54834.25 88888.00 2014-04-17 02:52:33.125 107 12479.00 20.32 54834.22 88888.00 2014-04-17 02:52:33.250 107 12478.95 20.30 54834.25 88888.00 2014-04-17 02:52:33.375 107 12478.95 20.30 54834.25 88888.00 2014-04-17 02:52:33.500 107 12478.98 20.32 54834.25 88888.00 2014-04-17 02:52:33.625 107 12479.00 20.32 54834.22 88888.00 2014-04-17 02:52:33.750 107 12478.98 20.32 54834.25 88888.00 2014-04-17 02:52:33.875 107 12478.95 20.35 54834.22 88888.00 2014-04-17 02:52:34.000 107 12478.95 20.30 54834.22 88888.00 2014-04-17 02:52:34.125 107 12479.00 20.30 54834.22 88888.00 2014-04-17 02:52:34.250 107 12479.05 20.30 54834.25 88888.00 2014-04-17 02:52:34.375 107 12479.08 20.30 54834.20 88888.00 2014-04-17 02:52:34.500 107 12479.00 20.27 54834.22 88888.00 2014-04-17 02:52:34.625 107 12478.92 20.27 54834.20 88888.00 2014-04-17 02:52:34.750 107 12478.98 20.25 54834.22 88888.00 2014-04-17 02:52:34.875 107 12479.02 20.27 54834.22 88888.00 2014-04-17 02:52:35.000 107 12478.95 20.27 54834.22 88888.00 2014-04-17 02:52:35.125 107 12478.95 20.30 54834.22 88888.00 2014-04-17 02:52:35.250 107 12478.95 20.25 54834.28 88888.00 2014-04-17 02:52:35.375 107 12479.00 20.25 54834.28 88888.00 2014-04-17 02:52:35.500 107 12479.02 20.27 54834.28 88888.00 2014-04-17 02:52:35.625 107 12479.10 20.30 54834.22 88888.00 2014-04-17 02:52:35.750 107 12479.02 20.25 54834.22 88888.00 2014-04-17 02:52:35.875 107 12478.95 20.20 54834.22 88888.00 2014-04-17 02:52:36.000 107 12478.95 20.23 54834.25 88888.00 2014-04-17 02:52:36.125 107 12478.98 20.25 54834.28 88888.00 2014-04-17 02:52:36.250 107 12479.00 20.25 54834.28 88888.00 2014-04-17 02:52:36.375 107 12479.00 20.25 54834.28 88888.00 2014-04-17 02:52:36.500 107 12479.00 20.27 54834.25 88888.00 2014-04-17 02:52:36.625 107 12479.05 20.25 54834.25 88888.00 2014-04-17 02:52:36.750 107 12479.12 20.25 54834.25 88888.00 2014-04-17 02:52:36.875 107 12479.17 20.23 54834.22 88888.00 2014-04-17 02:52:37.000 107 12479.15 20.23 54834.20 88888.00 2014-04-17 02:52:37.125 107 12479.10 20.20 54834.20 88888.00 2014-04-17 02:52:37.250 107 12479.00 20.23 54834.22 88888.00 2014-04-17 02:52:37.375 107 12478.98 20.23 54834.22 88888.00 2014-04-17 02:52:37.500 107 12478.95 20.25 54834.20 88888.00 2014-04-17 02:52:37.625 107 12479.02 20.27 54834.22 88888.00 2014-04-17 02:52:37.750 107 12479.08 20.23 54834.22 88888.00 2014-04-17 02:52:37.875 107 12479.00 20.23 54834.20 88888.00 2014-04-17 02:52:38.000 107 12478.95 20.20 54834.18 88888.00 2014-04-17 02:52:38.125 107 12479.08 20.23 54834.20 88888.00 2014-04-17 02:52:38.250 107 12479.10 20.23 54834.22 88888.00 2014-04-17 02:52:38.375 107 12479.10 20.25 54834.22 88888.00 2014-04-17 02:52:38.500 107 12479.05 20.27 54834.22 88888.00 2014-04-17 02:52:38.625 107 12479.10 20.25 54834.22 88888.00 2014-04-17 02:52:38.750 107 12479.15 20.25 54834.22 88888.00 2014-04-17 02:52:38.875 107 12479.10 20.27 54834.20 88888.00 2014-04-17 02:52:39.000 107 12479.02 20.30 54834.20 88888.00 2014-04-17 02:52:39.125 107 12479.08 20.27 54834.22 88888.00 2014-04-17 02:52:39.250 107 12479.15 20.30 54834.25 88888.00 2014-04-17 02:52:39.375 107 12479.17 20.27 54834.22 88888.00 2014-04-17 02:52:39.500 107 12479.12 20.27 54834.20 88888.00 2014-04-17 02:52:39.625 107 12479.12 20.30 54834.20 88888.00 2014-04-17 02:52:39.750 107 12479.20 20.27 54834.20 88888.00 2014-04-17 02:52:39.875 107 12479.20 20.27 54834.22 88888.00 2014-04-17 02:52:40.000 107 12479.17 20.27 54834.20 88888.00 2014-04-17 02:52:40.125 107 12479.12 20.27 54834.22 88888.00 2014-04-17 02:52:40.250 107 12479.08 20.27 54834.25 88888.00 2014-04-17 02:52:40.375 107 12479.10 20.30 54834.25 88888.00 2014-04-17 02:52:40.500 107 12479.15 20.32 54834.25 88888.00 2014-04-17 02:52:40.625 107 12479.20 20.35 54834.25 88888.00 2014-04-17 02:52:40.750 107 12479.20 20.35 54834.25 88888.00 2014-04-17 02:52:40.875 107 12479.23 20.35 54834.25 88888.00 2014-04-17 02:52:41.000 107 12479.25 20.35 54834.25 88888.00 2014-04-17 02:52:41.125 107 12479.25 20.35 54834.22 88888.00 2014-04-17 02:52:41.250 107 12479.25 20.30 54834.22 88888.00 2014-04-17 02:52:41.375 107 12479.25 20.30 54834.22 88888.00 2014-04-17 02:52:41.500 107 12479.20 20.30 54834.20 88888.00 2014-04-17 02:52:41.625 107 12479.17 20.35 54834.22 88888.00 2014-04-17 02:52:41.750 107 12479.25 20.40 54834.25 88888.00 2014-04-17 02:52:41.875 107 12479.27 20.40 54834.25 88888.00 2014-04-17 02:52:42.000 107 12479.23 20.40 54834.25 88888.00 2014-04-17 02:52:42.125 107 12479.23 20.38 54834.22 88888.00 2014-04-17 02:52:42.250 107 12479.27 20.35 54834.20 88888.00 2014-04-17 02:52:42.375 107 12479.25 20.38 54834.18 88888.00 2014-04-17 02:52:42.500 107 12479.23 20.40 54834.18 88888.00 2014-04-17 02:52:42.625 107 12479.25 20.45 54834.20 88888.00 2014-04-17 02:52:42.750 107 12479.25 20.45 54834.20 88888.00 2014-04-17 02:52:42.875 107 12479.23 20.48 54834.20 88888.00 2014-04-17 02:52:43.000 107 12479.20 20.45 54834.18 88888.00 2014-04-17 02:52:43.125 107 12479.23 20.48 54834.20 88888.00 2014-04-17 02:52:43.250 107 12479.20 20.48 54834.22 88888.00 2014-04-17 02:52:43.375 107 12479.23 20.50 54834.22 88888.00 2014-04-17 02:52:43.500 107 12479.23 20.52 54834.25 88888.00 2014-04-17 02:52:43.625 107 12479.15 20.52 54834.22 88888.00 2014-04-17 02:52:43.750 107 12479.12 20.52 54834.22 88888.00 2014-04-17 02:52:43.875 107 12479.23 20.52 54834.22 88888.00 2014-04-17 02:52:44.000 107 12479.25 20.50 54834.18 88888.00 2014-04-17 02:52:44.125 107 12479.20 20.48 54834.18 88888.00 2014-04-17 02:52:44.250 107 12479.15 20.50 54834.20 88888.00 2014-04-17 02:52:44.375 107 12479.17 20.52 54834.22 88888.00 2014-04-17 02:52:44.500 107 12479.20 20.57 54834.22 88888.00 2014-04-17 02:52:44.625 107 12479.20 20.57 54834.20 88888.00 2014-04-17 02:52:44.750 107 12479.15 20.57 54834.20 88888.00 2014-04-17 02:52:44.875 107 12479.12 20.57 54834.20 88888.00 2014-04-17 02:52:45.000 107 12479.10 20.60 54834.18 88888.00 2014-04-17 02:52:45.125 107 12479.10 20.60 54834.18 88888.00 2014-04-17 02:52:45.250 107 12479.10 20.60 54834.18 88888.00 2014-04-17 02:52:45.375 107 12479.12 20.62 54834.18 88888.00 2014-04-17 02:52:45.500 107 12479.12 20.65 54834.20 88888.00 2014-04-17 02:52:45.625 107 12479.08 20.65 54834.20 88888.00 2014-04-17 02:52:45.750 107 12479.05 20.65 54834.20 88888.00 2014-04-17 02:52:45.875 107 12479.12 20.70 54834.20 88888.00 2014-04-17 02:52:46.000 107 12479.15 20.70 54834.18 88888.00 2014-04-17 02:52:46.125 107 12479.15 20.73 54834.18 88888.00 2014-04-17 02:52:46.250 107 12479.12 20.70 54834.20 88888.00 2014-04-17 02:52:46.375 107 12479.10 20.70 54834.18 88888.00 2014-04-17 02:52:46.500 107 12479.00 20.73 54834.18 88888.00 2014-04-17 02:52:46.625 107 12479.00 20.73 54834.18 88888.00 2014-04-17 02:52:46.750 107 12479.05 20.73 54834.18 88888.00 2014-04-17 02:52:46.875 107 12479.10 20.75 54834.18 88888.00 2014-04-17 02:52:47.000 107 12479.02 20.75 54834.20 88888.00 2014-04-17 02:52:47.125 107 12479.10 20.75 54834.20 88888.00 2014-04-17 02:52:47.250 107 12479.12 20.75 54834.18 88888.00 2014-04-17 02:52:47.375 107 12479.15 20.75 54834.18 88888.00 2014-04-17 02:52:47.500 107 12479.08 20.73 54834.18 88888.00 2014-04-17 02:52:47.625 107 12479.05 20.73 54834.15 88888.00 2014-04-17 02:52:47.750 107 12479.08 20.80 54834.20 88888.00 2014-04-17 02:52:47.875 107 12479.08 20.82 54834.18 88888.00 2014-04-17 02:52:48.000 107 12479.00 20.80 54834.12 88888.00 2014-04-17 02:52:48.125 107 12478.98 20.82 54834.20 88888.00 2014-04-17 02:52:48.250 107 12478.95 20.82 54834.25 88888.00 2014-04-17 02:52:48.375 107 12479.02 20.85 54834.20 88888.00 2014-04-17 02:52:48.500 107 12479.00 20.88 54834.22 88888.00 2014-04-17 02:52:48.625 107 12478.92 20.88 54834.20 88888.00 2014-04-17 02:52:48.750 107 12478.95 20.82 54834.20 88888.00 2014-04-17 02:52:48.875 107 12478.92 20.88 54834.20 88888.00 2014-04-17 02:52:49.000 107 12478.88 20.90 54834.22 88888.00 2014-04-17 02:52:49.125 107 12478.90 20.90 54834.22 88888.00 2014-04-17 02:52:49.250 107 12478.90 20.90 54834.22 88888.00 2014-04-17 02:52:49.375 107 12478.88 20.90 54834.20 88888.00 2014-04-17 02:52:49.500 107 12478.90 20.93 54834.20 88888.00 2014-04-17 02:52:49.625 107 12478.92 20.93 54834.18 88888.00 2014-04-17 02:52:49.750 107 12478.88 20.95 54834.22 88888.00 2014-04-17 02:52:49.875 107 12478.83 20.95 54834.22 88888.00 2014-04-17 02:52:50.000 107 12478.88 20.95 54834.20 88888.00 2014-04-17 02:52:50.125 107 12478.83 20.98 54834.22 88888.00 2014-04-17 02:52:50.250 107 12478.75 20.98 54834.22 88888.00 2014-04-17 02:52:50.375 107 12478.73 21.00 54834.22 88888.00 2014-04-17 02:52:50.500 107 12478.70 21.00 54834.22 88888.00 2014-04-17 02:52:50.625 107 12478.70 20.98 54834.20 88888.00 2014-04-17 02:52:50.750 107 12478.75 21.00 54834.22 88888.00 2014-04-17 02:52:50.875 107 12478.75 21.00 54834.22 88888.00 2014-04-17 02:52:51.000 107 12478.75 21.02 54834.20 88888.00 2014-04-17 02:52:51.125 107 12478.77 21.05 54834.22 88888.00 2014-04-17 02:52:51.250 107 12478.75 21.02 54834.22 88888.00 2014-04-17 02:52:51.375 107 12478.75 21.02 54834.22 88888.00 2014-04-17 02:52:51.500 107 12478.67 21.05 54834.20 88888.00 2014-04-17 02:52:51.625 107 12478.67 21.05 54834.20 88888.00 2014-04-17 02:52:51.750 107 12478.60 21.07 54834.22 88888.00 2014-04-17 02:52:51.875 107 12478.67 21.07 54834.20 88888.00 2014-04-17 02:52:52.000 107 12478.73 21.10 54834.20 88888.00 2014-04-17 02:52:52.125 107 12478.70 21.10 54834.22 88888.00 2014-04-17 02:52:52.250 107 12478.65 21.05 54834.22 88888.00 2014-04-17 02:52:52.375 107 12478.62 21.10 54834.25 88888.00 2014-04-17 02:52:52.500 107 12478.58 21.12 54834.28 88888.00 2014-04-17 02:52:52.625 107 12478.55 21.15 54834.28 88888.00 2014-04-17 02:52:52.750 107 12478.55 21.15 54834.28 88888.00 2014-04-17 02:52:52.875 107 12478.52 21.12 54834.28 88888.00 2014-04-17 02:52:53.000 107 12478.50 21.12 54834.22 88888.00 2014-04-17 02:52:53.125 107 12478.50 21.12 54834.22 88888.00 2014-04-17 02:52:53.250 107 12478.45 21.12 54834.25 88888.00 2014-04-17 02:52:53.375 107 12478.40 21.12 54834.25 88888.00 2014-04-17 02:52:53.500 107 12478.42 21.10 54834.28 88888.00 2014-04-17 02:52:53.625 107 12478.50 21.12 54834.28 88888.00 2014-04-17 02:52:53.750 107 12478.52 21.10 54834.25 88888.00 2014-04-17 02:52:53.875 107 12478.50 21.12 54834.25 88888.00 2014-04-17 02:52:54.000 107 12478.48 21.15 54834.25 88888.00 2014-04-17 02:52:54.125 107 12478.48 21.18 54834.28 88888.00 2014-04-17 02:52:54.250 107 12478.35 21.15 54834.25 88888.00 2014-04-17 02:52:54.375 107 12478.30 21.15 54834.25 88888.00 2014-04-17 02:52:54.500 107 12478.30 21.23 54834.28 88888.00 2014-04-17 02:52:54.625 107 12478.40 21.23 54834.30 88888.00 2014-04-17 02:52:54.750 107 12478.38 21.20 54834.28 88888.00 2014-04-17 02:52:54.875 107 12478.30 21.18 54834.25 88888.00 2014-04-17 02:52:55.000 107 12478.27 21.12 54834.22 88888.00 2014-04-17 02:52:55.125 107 12478.25 21.15 54834.25 88888.00 2014-04-17 02:52:55.250 107 12478.25 21.15 54834.30 88888.00 2014-04-17 02:52:55.375 107 12478.30 21.18 54834.28 88888.00 2014-04-17 02:52:55.500 107 12478.27 21.15 54834.28 88888.00 2014-04-17 02:52:55.625 107 12478.23 21.18 54834.30 88888.00 2014-04-17 02:52:55.750 107 12478.23 21.20 54834.30 88888.00 2014-04-17 02:52:55.875 107 12478.20 21.18 54834.28 88888.00 2014-04-17 02:52:56.000 107 12478.23 21.18 54834.28 88888.00 2014-04-17 02:52:56.125 107 12478.25 21.18 54834.28 88888.00 2014-04-17 02:52:56.250 107 12478.27 21.18 54834.28 88888.00 2014-04-17 02:52:56.375 107 12478.30 21.20 54834.28 88888.00 2014-04-17 02:52:56.500 107 12478.23 21.20 54834.25 88888.00 2014-04-17 02:52:56.625 107 12478.15 21.18 54834.25 88888.00 2014-04-17 02:52:56.750 107 12478.15 21.20 54834.28 88888.00 2014-04-17 02:52:56.875 107 12478.17 21.20 54834.32 88888.00 2014-04-17 02:52:57.000 107 12478.10 21.18 54834.30 88888.00 2014-04-17 02:52:57.125 107 12478.08 21.15 54834.30 88888.00 2014-04-17 02:52:57.250 107 12478.08 21.18 54834.28 88888.00 2014-04-17 02:52:57.375 107 12478.05 21.18 54834.32 88888.00 2014-04-17 02:52:57.500 107 12478.00 21.20 54834.30 88888.00 2014-04-17 02:52:57.625 107 12478.08 21.23 54834.30 88888.00 2014-04-17 02:52:57.750 107 12478.10 21.20 54834.30 88888.00 2014-04-17 02:52:57.875 107 12478.02 21.18 54834.32 88888.00 2014-04-17 02:52:58.000 107 12478.02 21.18 54834.30 88888.00 2014-04-17 02:52:58.125 107 12478.00 21.20 54834.30 88888.00 2014-04-17 02:52:58.250 107 12478.00 21.20 54834.30 88888.00 2014-04-17 02:52:58.375 107 12478.00 21.20 54834.30 88888.00 2014-04-17 02:52:58.500 107 12477.95 21.18 54834.30 88888.00 2014-04-17 02:52:58.625 107 12477.90 21.18 54834.32 88888.00 2014-04-17 02:52:58.750 107 12477.92 21.23 54834.32 88888.00 2014-04-17 02:52:58.875 107 12477.98 21.23 54834.35 88888.00 2014-04-17 02:52:59.000 107 12477.95 21.20 54834.32 88888.00 2014-04-17 02:52:59.125 107 12477.88 21.18 54834.30 88888.00 2014-04-17 02:52:59.250 107 12477.75 21.20 54834.35 88888.00 2014-04-17 02:52:59.375 107 12477.75 21.20 54834.35 88888.00 2014-04-17 02:52:59.500 107 12477.77 21.20 54834.35 88888.00 2014-04-17 02:52:59.625 107 12477.85 21.23 54834.38 88888.00 2014-04-17 02:52:59.750 107 12477.88 21.23 54834.38 88888.00 2014-04-17 02:52:59.875 107 12477.83 21.25 54834.38 88888.00 2014-04-17 02:53:00.000 107 12477.73 21.23 54834.38 88888.00 2014-04-17 02:53:00.125 107 12477.70 21.20 54834.38 88888.00 2014-04-17 02:53:00.250 107 12477.75 21.18 54834.38 88888.00 2014-04-17 02:53:00.375 107 12477.83 21.20 54834.38 88888.00 2014-04-17 02:53:00.500 107 12477.80 21.23 54834.38 88888.00 2014-04-17 02:53:00.625 107 12477.80 21.25 54834.40 88888.00 2014-04-17 02:53:00.750 107 12477.77 21.25 54834.38 88888.00 2014-04-17 02:53:00.875 107 12477.80 21.23 54834.38 88888.00 2014-04-17 02:53:01.000 107 12477.73 21.20 54834.35 88888.00 2014-04-17 02:53:01.125 107 12477.65 21.20 54834.38 88888.00 2014-04-17 02:53:01.250 107 12477.67 21.23 54834.38 88888.00 2014-04-17 02:53:01.375 107 12477.73 21.23 54834.35 88888.00 2014-04-17 02:53:01.500 107 12477.70 21.18 54834.35 88888.00 2014-04-17 02:53:01.625 107 12477.67 21.18 54834.32 88888.00 2014-04-17 02:53:01.750 107 12477.67 21.18 54834.35 88888.00 2014-04-17 02:53:01.875 107 12477.73 21.18 54834.38 88888.00 2014-04-17 02:53:02.000 107 12477.67 21.20 54834.35 88888.00 2014-04-17 02:53:02.125 107 12477.65 21.20 54834.38 88888.00 2014-04-17 02:53:02.250 107 12477.60 21.20 54834.38 88888.00 2014-04-17 02:53:02.375 107 12477.65 21.20 54834.38 88888.00 2014-04-17 02:53:02.500 107 12477.67 21.20 54834.38 88888.00 2014-04-17 02:53:02.625 107 12477.62 21.18 54834.40 88888.00 2014-04-17 02:53:02.750 107 12477.65 21.20 54834.38 88888.00 2014-04-17 02:53:02.875 107 12477.73 21.23 54834.38 88888.00 2014-04-17 02:53:03.000 107 12477.70 21.20 54834.35 88888.00 2014-04-17 02:53:03.125 107 12477.62 21.20 54834.35 88888.00 2014-04-17 02:53:03.250 107 12477.62 21.20 54834.35 88888.00 2014-04-17 02:53:03.375 107 12477.62 21.23 54834.38 88888.00 2014-04-17 02:53:03.500 107 12477.60 21.23 54834.38 88888.00 2014-04-17 02:53:03.625 107 12477.60 21.23 54834.38 88888.00 2014-04-17 02:53:03.750 107 12477.60 21.20 54834.38 88888.00 2014-04-17 02:53:03.875 107 12477.60 21.20 54834.35 88888.00 2014-04-17 02:53:04.000 107 12477.65 21.18 54834.35 88888.00 2014-04-17 02:53:04.125 107 12477.67 21.20 54834.38 88888.00 2014-04-17 02:53:04.250 107 12477.67 21.18 54834.35 88888.00 2014-04-17 02:53:04.375 107 12477.67 21.18 54834.35 88888.00 2014-04-17 02:53:04.500 107 12477.62 21.18 54834.35 88888.00 2014-04-17 02:53:04.625 107 12477.62 21.15 54834.38 88888.00 2014-04-17 02:53:04.750 107 12477.62 21.18 54834.38 88888.00 2014-04-17 02:53:04.875 107 12477.65 21.20 54834.35 88888.00 2014-04-17 02:53:05.000 107 12477.67 21.20 54834.38 88888.00 2014-04-17 02:53:05.125 107 12477.65 21.20 54834.38 88888.00 2014-04-17 02:53:05.250 107 12477.58 21.20 54834.35 88888.00 2014-04-17 02:53:05.375 107 12477.60 21.20 54834.38 88888.00 2014-04-17 02:53:05.500 107 12477.62 21.23 54834.38 88888.00 2014-04-17 02:53:05.625 107 12477.60 21.23 54834.35 88888.00 2014-04-17 02:53:05.750 107 12477.55 21.23 54834.35 88888.00 2014-04-17 02:53:05.875 107 12477.55 21.20 54834.38 88888.00 2014-04-17 02:53:06.000 107 12477.58 21.18 54834.32 88888.00 2014-04-17 02:53:06.125 107 12477.58 21.18 54834.32 88888.00 2014-04-17 02:53:06.250 107 12477.62 21.18 54834.32 88888.00 2014-04-17 02:53:06.375 107 12477.62 21.23 54834.32 88888.00 2014-04-17 02:53:06.500 107 12477.58 21.23 54834.35 88888.00 2014-04-17 02:53:06.625 107 12477.60 21.20 54834.32 88888.00 2014-04-17 02:53:06.750 107 12477.65 21.20 54834.32 88888.00 2014-04-17 02:53:06.875 107 12477.67 21.18 54834.35 88888.00 2014-04-17 02:53:07.000 107 12477.75 21.20 54834.38 88888.00 2014-04-17 02:53:07.125 107 12477.75 21.23 54834.38 88888.00 2014-04-17 02:53:07.250 107 12477.65 21.23 54834.35 88888.00 2014-04-17 02:53:07.375 107 12477.67 21.23 54834.35 88888.00 2014-04-17 02:53:07.500 107 12477.62 21.23 54834.35 88888.00 2014-04-17 02:53:07.625 107 12477.65 21.20 54834.35 88888.00 2014-04-17 02:53:07.750 107 12477.70 21.23 54834.35 88888.00 2014-04-17 02:53:07.875 107 12477.70 21.25 54834.35 88888.00 2014-04-17 02:53:08.000 107 12477.65 21.25 54834.35 88888.00 2014-04-17 02:53:08.125 107 12477.62 21.25 54834.38 88888.00 2014-04-17 02:53:08.250 107 12477.60 21.23 54834.35 88888.00 2014-04-17 02:53:08.375 107 12477.65 21.23 54834.35 88888.00 2014-04-17 02:53:08.500 107 12477.67 21.23 54834.32 88888.00 2014-04-17 02:53:08.625 107 12477.67 21.23 54834.32 88888.00 2014-04-17 02:53:08.750 107 12477.70 21.23 54834.32 88888.00 2014-04-17 02:53:08.875 107 12477.75 21.25 54834.32 88888.00 2014-04-17 02:53:09.000 107 12477.73 21.25 54834.32 88888.00 2014-04-17 02:53:09.125 107 12477.73 21.23 54834.35 88888.00 2014-04-17 02:53:09.250 107 12477.70 21.20 54834.32 88888.00 2014-04-17 02:53:09.375 107 12477.70 21.20 54834.30 88888.00 2014-04-17 02:53:09.500 107 12477.70 21.20 54834.28 88888.00 2014-04-17 02:53:09.625 107 12477.67 21.25 54834.30 88888.00 2014-04-17 02:53:09.750 107 12477.75 21.25 54834.30 88888.00 2014-04-17 02:53:09.875 107 12477.77 21.25 54834.30 88888.00 2014-04-17 02:53:10.000 107 12477.75 21.27 54834.32 88888.00 2014-04-17 02:53:10.125 107 12477.70 21.27 54834.32 88888.00 2014-04-17 02:53:10.250 107 12477.62 21.23 54834.32 88888.00 2014-04-17 02:53:10.375 107 12477.65 21.25 54834.30 88888.00 2014-04-17 02:53:10.500 107 12477.65 21.25 54834.32 88888.00 2014-04-17 02:53:10.625 107 12477.62 21.27 54834.28 88888.00 2014-04-17 02:53:10.750 107 12477.58 21.27 54834.30 88888.00 2014-04-17 02:53:10.875 107 12477.60 21.27 54834.30 88888.00 2014-04-17 02:53:11.000 107 12477.65 21.27 54834.25 88888.00 2014-04-17 02:53:11.125 107 12477.67 21.30 54834.28 88888.00 2014-04-17 02:53:11.250 107 12477.60 21.27 54834.30 88888.00 2014-04-17 02:53:11.375 107 12477.58 21.30 54834.28 88888.00 2014-04-17 02:53:11.500 107 12477.60 21.27 54834.28 88888.00 2014-04-17 02:53:11.625 107 12477.65 21.27 54834.28 88888.00 2014-04-17 02:53:11.750 107 12477.62 21.30 54834.28 88888.00 2014-04-17 02:53:11.875 107 12477.62 21.27 54834.28 88888.00 2014-04-17 02:53:12.000 107 12477.58 21.27 54834.25 88888.00 2014-04-17 02:53:12.125 107 12477.60 21.30 54834.28 88888.00 2014-04-17 02:53:12.250 107 12477.55 21.27 54834.28 88888.00 2014-04-17 02:53:12.375 107 12477.55 21.27 54834.25 88888.00 2014-04-17 02:53:12.500 107 12477.60 21.30 54834.28 88888.00 2014-04-17 02:53:12.625 107 12477.65 21.30 54834.30 88888.00 2014-04-17 02:53:12.750 107 12477.73 21.30 54834.28 88888.00 2014-04-17 02:53:12.875 107 12477.77 21.32 54834.28 88888.00 2014-04-17 02:53:13.000 107 12477.77 21.27 54834.22 88888.00 2014-04-17 02:53:13.125 107 12477.70 21.27 54834.25 88888.00 2014-04-17 02:53:13.250 107 12477.62 21.27 54834.25 88888.00 2014-04-17 02:53:13.375 107 12477.67 21.30 54834.28 88888.00 2014-04-17 02:53:13.500 107 12477.75 21.30 54834.28 88888.00 2014-04-17 02:53:13.625 107 12477.80 21.30 54834.25 88888.00 2014-04-17 02:53:13.750 107 12477.80 21.27 54834.25 88888.00 2014-04-17 02:53:13.875 107 12477.80 21.27 54834.22 88888.00 2014-04-17 02:53:14.000 107 12477.77 21.27 54834.22 88888.00 2014-04-17 02:53:14.125 107 12477.70 21.30 54834.28 88888.00 2014-04-17 02:53:14.250 107 12477.67 21.32 54834.28 88888.00 2014-04-17 02:53:14.375 107 12477.73 21.35 54834.25 88888.00 2014-04-17 02:53:14.500 107 12477.73 21.35 54834.25 88888.00 2014-04-17 02:53:14.625 107 12477.70 21.35 54834.22 88888.00 2014-04-17 02:53:14.750 107 12477.73 21.32 54834.22 88888.00 2014-04-17 02:53:14.875 107 12477.70 21.32 54834.20 88888.00 2014-04-17 02:53:15.000 107 12477.62 21.27 54834.20 88888.00 2014-04-17 02:53:15.125 107 12477.58 21.27 54834.25 88888.00 2014-04-17 02:53:15.250 107 12477.67 21.30 54834.25 88888.00 2014-04-17 02:53:15.375 107 12477.75 21.30 54834.25 88888.00 2014-04-17 02:53:15.500 107 12477.77 21.32 54834.25 88888.00 2014-04-17 02:53:15.625 107 12477.70 21.30 54834.25 88888.00 2014-04-17 02:53:15.750 107 12477.73 21.32 54834.25 88888.00 2014-04-17 02:53:15.875 107 12477.67 21.30 54834.25 88888.00 2014-04-17 02:53:16.000 107 12477.60 21.27 54834.25 88888.00 2014-04-17 02:53:16.125 107 12477.60 21.27 54834.28 88888.00 2014-04-17 02:53:16.250 107 12477.60 21.27 54834.25 88888.00 2014-04-17 02:53:16.375 107 12477.65 21.30 54834.25 88888.00 2014-04-17 02:53:16.500 107 12477.62 21.27 54834.25 88888.00 2014-04-17 02:53:16.625 107 12477.58 21.27 54834.25 88888.00 2014-04-17 02:53:16.750 107 12477.55 21.30 54834.22 88888.00 2014-04-17 02:53:16.875 107 12477.58 21.30 54834.25 88888.00 2014-04-17 02:53:17.000 107 12477.60 21.30 54834.25 88888.00 2014-04-17 02:53:17.125 107 12477.60 21.30 54834.28 88888.00 2014-04-17 02:53:17.250 107 12477.65 21.30 54834.30 88888.00 2014-04-17 02:53:17.375 107 12477.62 21.35 54834.30 88888.00 2014-04-17 02:53:17.500 107 12477.58 21.32 54834.28 88888.00 2014-04-17 02:53:17.625 107 12477.55 21.32 54834.28 88888.00 2014-04-17 02:53:17.750 107 12477.58 21.30 54834.28 88888.00 2014-04-17 02:53:17.875 107 12477.62 21.35 54834.28 88888.00 2014-04-17 02:53:18.000 107 12477.60 21.30 54834.25 88888.00 2014-04-17 02:53:18.125 107 12477.58 21.27 54834.22 88888.00 2014-04-17 02:53:18.250 107 12477.52 21.27 54834.28 88888.00 2014-04-17 02:53:18.375 107 12477.52 21.30 54834.30 88888.00 2014-04-17 02:53:18.500 107 12477.55 21.30 54834.25 88888.00 2014-04-17 02:53:18.625 107 12477.55 21.27 54834.22 88888.00 2014-04-17 02:53:18.750 107 12477.62 21.27 54834.25 88888.00 2014-04-17 02:53:18.875 107 12477.60 21.30 54834.28 88888.00 2014-04-17 02:53:19.000 107 12477.60 21.30 54834.25 88888.00 2014-04-17 02:53:19.125 107 12477.62 21.27 54834.25 88888.00 2014-04-17 02:53:19.250 107 12477.60 21.27 54834.25 88888.00 2014-04-17 02:53:19.375 107 12477.60 21.25 54834.22 88888.00 2014-04-17 02:53:19.500 107 12477.62 21.25 54834.22 88888.00 2014-04-17 02:53:19.625 107 12477.67 21.27 54834.25 88888.00 2014-04-17 02:53:19.750 107 12477.67 21.32 54834.22 88888.00 2014-04-17 02:53:19.875 107 12477.62 21.35 54834.25 88888.00 2014-04-17 02:53:20.000 107 12477.58 21.30 54834.22 88888.00 2014-04-17 02:53:20.125 107 12477.55 21.32 54834.28 88888.00 2014-04-17 02:53:20.250 107 12477.55 21.30 54834.28 88888.00 2014-04-17 02:53:20.375 107 12477.55 21.30 54834.28 88888.00 2014-04-17 02:53:20.500 107 12477.55 21.32 54834.28 88888.00 2014-04-17 02:53:20.625 107 12477.58 21.32 54834.28 88888.00 2014-04-17 02:53:20.750 107 12477.58 21.32 54834.30 88888.00 2014-04-17 02:53:20.875 107 12477.55 21.32 54834.28 88888.00 2014-04-17 02:53:21.000 107 12477.50 21.32 54834.25 88888.00 2014-04-17 02:53:21.125 107 12477.48 21.30 54834.28 88888.00 2014-04-17 02:53:21.250 107 12477.50 21.27 54834.28 88888.00 2014-04-17 02:53:21.375 107 12477.50 21.27 54834.28 88888.00 2014-04-17 02:53:21.500 107 12477.48 21.30 54834.30 88888.00 2014-04-17 02:53:21.625 107 12477.50 21.30 54834.30 88888.00 2014-04-17 02:53:21.750 107 12477.50 21.32 54834.30 88888.00 2014-04-17 02:53:21.875 107 12477.42 21.30 54834.28 88888.00 2014-04-17 02:53:22.000 107 12477.42 21.32 54834.28 88888.00 2014-04-17 02:53:22.125 107 12477.48 21.32 54834.30 88888.00 2014-04-17 02:53:22.250 107 12477.45 21.32 54834.32 88888.00 2014-04-17 02:53:22.375 107 12477.48 21.32 54834.32 88888.00 2014-04-17 02:53:22.500 107 12477.52 21.32 54834.30 88888.00 2014-04-17 02:53:22.625 107 12477.50 21.32 54834.30 88888.00 2014-04-17 02:53:22.750 107 12477.50 21.30 54834.28 88888.00 2014-04-17 02:53:22.875 107 12477.42 21.32 54834.30 88888.00 2014-04-17 02:53:23.000 107 12477.40 21.32 54834.30 88888.00 2014-04-17 02:53:23.125 107 12477.35 21.35 54834.28 88888.00 2014-04-17 02:53:23.250 107 12477.40 21.35 54834.30 88888.00 2014-04-17 02:53:23.375 107 12477.45 21.35 54834.28 88888.00 2014-04-17 02:53:23.500 107 12477.48 21.32 54834.28 88888.00 2014-04-17 02:53:23.625 107 12477.48 21.32 54834.30 88888.00 2014-04-17 02:53:23.750 107 12477.45 21.30 54834.30 88888.00 2014-04-17 02:53:23.875 107 12477.42 21.23 54834.30 88888.00 2014-04-17 02:53:24.000 107 12477.38 21.32 54834.28 88888.00 2014-04-17 02:53:24.125 107 12477.38 21.35 54834.30 88888.00 2014-04-17 02:53:24.250 107 12477.38 21.32 54834.28 88888.00 2014-04-17 02:53:24.375 107 12477.40 21.35 54834.28 88888.00 2014-04-17 02:53:24.500 107 12477.45 21.38 54834.30 88888.00 2014-04-17 02:53:24.625 107 12477.45 21.38 54834.30 88888.00 2014-04-17 02:53:24.750 107 12477.42 21.38 54834.32 88888.00 2014-04-17 02:53:24.875 107 12477.42 21.38 54834.32 88888.00 2014-04-17 02:53:25.000 107 12477.38 21.38 54834.32 88888.00 2014-04-17 02:53:25.125 107 12477.33 21.35 54834.30 88888.00 2014-04-17 02:53:25.250 107 12477.27 21.38 54834.30 88888.00 2014-04-17 02:53:25.375 107 12477.30 21.38 54834.28 88888.00 2014-04-17 02:53:25.500 107 12477.35 21.38 54834.30 88888.00 2014-04-17 02:53:25.625 107 12477.40 21.40 54834.32 88888.00 2014-04-17 02:53:25.750 107 12477.35 21.45 54834.32 88888.00 2014-04-17 02:53:25.875 107 12477.27 21.43 54834.30 88888.00 2014-04-17 02:53:26.000 107 12477.20 21.38 54834.28 88888.00 2014-04-17 02:53:26.125 107 12477.25 21.35 54834.30 88888.00 2014-04-17 02:53:26.250 107 12477.20 21.38 54834.32 88888.00 2014-04-17 02:53:26.375 107 12477.23 21.40 54834.32 88888.00 2014-04-17 02:53:26.500 107 12477.27 21.40 54834.32 88888.00 2014-04-17 02:53:26.625 107 12477.27 21.40 54834.32 88888.00 2014-04-17 02:53:26.750 107 12477.25 21.40 54834.32 88888.00 2014-04-17 02:53:26.875 107 12477.23 21.43 54834.35 88888.00 2014-04-17 02:53:27.000 107 12477.23 21.43 54834.38 88888.00 2014-04-17 02:53:27.125 107 12477.23 21.43 54834.38 88888.00 2014-04-17 02:53:27.250 107 12477.23 21.40 54834.35 88888.00 2014-04-17 02:53:27.375 107 12477.25 21.43 54834.35 88888.00 2014-04-17 02:53:27.500 107 12477.17 21.48 54834.35 88888.00 2014-04-17 02:53:27.625 107 12477.17 21.45 54834.32 88888.00 2014-04-17 02:53:27.750 107 12477.15 21.48 54834.35 88888.00 2014-04-17 02:53:27.875 107 12477.08 21.50 54834.35 88888.00 2014-04-17 02:53:28.000 107 12477.08 21.45 54834.35 88888.00 2014-04-17 02:53:28.125 107 12477.17 21.45 54834.38 88888.00 2014-04-17 02:53:28.250 107 12477.15 21.45 54834.35 88888.00 2014-04-17 02:53:28.375 107 12477.15 21.48 54834.38 88888.00 2014-04-17 02:53:28.500 107 12477.15 21.52 54834.38 88888.00 2014-04-17 02:53:28.625 107 12477.10 21.55 54834.35 88888.00 2014-04-17 02:53:28.750 107 12477.12 21.52 54834.38 88888.00 2014-04-17 02:53:28.875 107 12477.12 21.52 54834.38 88888.00 2014-04-17 02:53:29.000 107 12477.08 21.52 54834.38 88888.00 2014-04-17 02:53:29.125 107 12477.02 21.52 54834.35 88888.00 2014-04-17 02:53:29.250 107 12477.00 21.55 54834.32 88888.00 2014-04-17 02:53:29.375 107 12477.08 21.55 54834.35 88888.00 2014-04-17 02:53:29.500 107 12477.12 21.55 54834.38 88888.00 2014-04-17 02:53:29.625 107 12477.02 21.55 54834.35 88888.00 2014-04-17 02:53:29.750 107 12476.95 21.57 54834.35 88888.00 2014-04-17 02:53:29.875 107 12476.90 21.57 54834.38 88888.00 2014-04-17 02:53:30.000 107 12476.90 21.60 54834.40 88888.00 2014-04-17 02:53:30.125 107 12476.98 21.62 54834.40 88888.00 2014-04-17 02:53:30.250 107 12477.00 21.57 54834.40 88888.00 2014-04-17 02:53:30.375 107 12477.00 21.62 54834.38 88888.00 2014-04-17 02:53:30.500 107 12476.95 21.62 54834.40 88888.00 2014-04-17 02:53:30.625 107 12476.95 21.62 54834.40 88888.00 2014-04-17 02:53:30.750 107 12476.98 21.60 54834.38 88888.00 2014-04-17 02:53:30.875 107 12476.98 21.62 54834.40 88888.00 2014-04-17 02:53:31.000 107 12476.98 21.62 54834.38 88888.00 2014-04-17 02:53:31.125 107 12476.98 21.62 54834.38 88888.00 2014-04-17 02:53:31.250 107 12476.95 21.62 54834.38 88888.00 2014-04-17 02:53:31.375 107 12476.95 21.62 54834.38 88888.00 2014-04-17 02:53:31.500 107 12476.88 21.62 54834.38 88888.00 2014-04-17 02:53:31.625 107 12476.90 21.62 54834.38 88888.00 2014-04-17 02:53:31.750 107 12476.85 21.65 54834.35 88888.00 2014-04-17 02:53:31.875 107 12476.83 21.68 54834.38 88888.00 2014-04-17 02:53:32.000 107 12476.85 21.70 54834.35 88888.00 2014-04-17 02:53:32.125 107 12476.90 21.65 54834.35 88888.00 2014-04-17 02:53:32.250 107 12476.90 21.65 54834.35 88888.00 2014-04-17 02:53:32.375 107 12476.90 21.65 54834.40 88888.00 2014-04-17 02:53:32.500 107 12476.90 21.68 54834.40 88888.00 2014-04-17 02:53:32.625 107 12476.85 21.70 54834.40 88888.00 2014-04-17 02:53:32.750 107 12476.83 21.70 54834.38 88888.00 2014-04-17 02:53:32.875 107 12476.83 21.70 54834.38 88888.00 2014-04-17 02:53:33.000 107 12476.90 21.73 54834.38 88888.00 2014-04-17 02:53:33.125 107 12476.95 21.73 54834.40 88888.00 2014-04-17 02:53:33.250 107 12476.95 21.73 54834.40 88888.00 2014-04-17 02:53:33.375 107 12477.00 21.75 54834.40 88888.00 2014-04-17 02:53:33.500 107 12476.98 21.73 54834.38 88888.00 2014-04-17 02:53:33.625 107 12477.02 21.73 54834.38 88888.00 2014-04-17 02:53:33.750 107 12477.00 21.73 54834.35 88888.00 2014-04-17 02:53:33.875 107 12476.95 21.73 54834.35 88888.00 2014-04-17 02:53:34.000 107 12476.98 21.75 54834.35 88888.00 2014-04-17 02:53:34.125 107 12476.95 21.75 54834.38 88888.00 2014-04-17 02:53:34.250 107 12476.95 21.75 54834.35 88888.00 2014-04-17 02:53:34.375 107 12477.00 21.77 54834.32 88888.00 2014-04-17 02:53:34.500 107 12476.98 21.77 54834.32 88888.00 2014-04-17 02:53:34.625 107 12476.98 21.77 54834.35 88888.00 2014-04-17 02:53:34.750 107 12476.92 21.80 54834.32 88888.00 2014-04-17 02:53:34.875 107 12477.00 21.80 54834.35 88888.00 2014-04-17 02:53:35.000 107 12477.00 21.82 54834.32 88888.00 2014-04-17 02:53:35.125 107 12476.95 21.82 54834.32 88888.00 2014-04-17 02:53:35.250 107 12476.92 21.82 54834.32 88888.00 2014-04-17 02:53:35.375 107 12476.95 21.80 54834.32 88888.00 2014-04-17 02:53:35.500 107 12476.95 21.85 54834.32 88888.00 2014-04-17 02:53:35.625 107 12476.90 21.88 54834.32 88888.00 2014-04-17 02:53:35.750 107 12476.95 21.90 54834.32 88888.00 2014-04-17 02:53:35.875 107 12477.02 21.88 54834.32 88888.00 2014-04-17 02:53:36.000 107 12477.05 21.88 54834.30 88888.00 2014-04-17 02:53:36.125 107 12476.98 21.88 54834.30 88888.00 2014-04-17 02:53:36.250 107 12476.92 21.90 54834.32 88888.00 2014-04-17 02:53:36.375 107 12477.00 21.93 54834.35 88888.00 2014-04-17 02:53:36.500 107 12477.00 21.93 54834.32 88888.00 2014-04-17 02:53:36.625 107 12477.05 21.90 54834.30 88888.00 2014-04-17 02:53:36.750 107 12477.02 21.90 54834.28 88888.00 2014-04-17 02:53:36.875 107 12476.98 21.90 54834.30 88888.00 2014-04-17 02:53:37.000 107 12477.02 21.93 54834.30 88888.00 2014-04-17 02:53:37.125 107 12477.05 21.95 54834.32 88888.00 2014-04-17 02:53:37.250 107 12477.05 21.98 54834.30 88888.00 2014-04-17 02:53:37.375 107 12477.05 21.98 54834.28 88888.00 2014-04-17 02:53:37.500 107 12477.08 21.98 54834.28 88888.00 2014-04-17 02:53:37.625 107 12477.10 22.00 54834.28 88888.00 2014-04-17 02:53:37.750 107 12477.15 22.00 54834.28 88888.00 2014-04-17 02:53:37.875 107 12477.20 22.02 54834.22 88888.00 2014-04-17 02:53:38.000 107 12477.27 22.05 54834.25 88888.00 2014-04-17 02:53:38.125 107 12477.25 22.05 54834.28 88888.00 2014-04-17 02:53:38.250 107 12477.20 22.02 54834.22 88888.00 2014-04-17 02:53:38.375 107 12477.25 22.02 54834.22 88888.00 2014-04-17 02:53:38.500 107 12477.27 22.05 54834.20 88888.00 2014-04-17 02:53:38.625 107 12477.27 22.07 54834.22 88888.00 2014-04-17 02:53:38.750 107 12477.30 22.07 54834.22 88888.00 2014-04-17 02:53:38.875 107 12477.33 22.12 54834.22 88888.00 2014-04-17 02:53:39.000 107 12477.27 22.12 54834.22 88888.00 2014-04-17 02:53:39.125 107 12477.30 22.07 54834.22 88888.00 2014-04-17 02:53:39.250 107 12477.30 22.07 54834.22 88888.00 2014-04-17 02:53:39.375 107 12477.30 22.10 54834.22 88888.00 2014-04-17 02:53:39.500 107 12477.30 22.10 54834.20 88888.00 2014-04-17 02:53:39.625 107 12477.33 22.10 54834.20 88888.00 2014-04-17 02:53:39.750 107 12477.33 22.12 54834.20 88888.00 2014-04-17 02:53:39.875 107 12477.38 22.15 54834.20 88888.00 2014-04-17 02:53:40.000 107 12477.42 22.15 54834.20 88888.00 2014-04-17 02:53:40.125 107 12477.45 22.15 54834.18 88888.00 2014-04-17 02:53:40.250 107 12477.45 22.18 54834.20 88888.00 2014-04-17 02:53:40.375 107 12477.45 22.23 54834.18 88888.00 2014-04-17 02:53:40.500 107 12477.48 22.20 54834.15 88888.00 2014-04-17 02:53:40.625 107 12477.48 22.20 54834.15 88888.00 2014-04-17 02:53:40.750 107 12477.42 22.20 54834.12 88888.00 2014-04-17 02:53:40.875 107 12477.42 22.23 54834.18 88888.00 2014-04-17 02:53:41.000 107 12477.45 22.25 54834.12 88888.00 2014-04-17 02:53:41.125 107 12477.45 22.30 54834.18 88888.00 2014-04-17 02:53:41.250 107 12477.42 22.25 54834.15 88888.00 2014-04-17 02:53:41.375 107 12477.50 22.27 54834.15 88888.00 2014-04-17 02:53:41.500 107 12477.52 22.30 54834.12 88888.00 2014-04-17 02:53:41.625 107 12477.52 22.32 54834.12 88888.00 2014-04-17 02:53:41.750 107 12477.50 22.32 54834.10 88888.00 2014-04-17 02:53:41.875 107 12477.58 22.35 54834.12 88888.00 2014-04-17 02:53:42.000 107 12477.62 22.35 54834.10 88888.00 2014-04-17 02:53:42.125 107 12477.65 22.32 54834.10 88888.00 2014-04-17 02:53:42.250 107 12477.60 22.32 54834.07 88888.00 2014-04-17 02:53:42.375 107 12477.60 22.35 54834.05 88888.00 2014-04-17 02:53:42.500 107 12477.60 22.35 54834.07 88888.00 2014-04-17 02:53:42.625 107 12477.67 22.38 54834.07 88888.00 2014-04-17 02:53:42.750 107 12477.70 22.38 54834.07 88888.00 2014-04-17 02:53:42.875 107 12477.67 22.40 54834.07 88888.00 2014-04-17 02:53:43.000 107 12477.62 22.40 54834.05 88888.00 2014-04-17 02:53:43.125 107 12477.65 22.40 54834.05 88888.00 2014-04-17 02:53:43.250 107 12477.60 22.40 54834.05 88888.00 2014-04-17 02:53:43.375 107 12477.65 22.45 54834.07 88888.00 2014-04-17 02:53:43.500 107 12477.70 22.48 54834.05 88888.00 2014-04-17 02:53:43.625 107 12477.67 22.45 54834.05 88888.00 2014-04-17 02:53:43.750 107 12477.73 22.45 54834.03 88888.00 2014-04-17 02:53:43.875 107 12477.80 22.48 54834.05 88888.00 2014-04-17 02:53:44.000 107 12477.80 22.48 54834.03 88888.00 2014-04-17 02:53:44.125 107 12477.83 22.48 54834.03 88888.00 2014-04-17 02:53:44.250 107 12477.77 22.45 54834.03 88888.00 2014-04-17 02:53:44.375 107 12477.77 22.45 54834.03 88888.00 2014-04-17 02:53:44.500 107 12477.80 22.45 54834.03 88888.00 2014-04-17 02:53:44.625 107 12477.77 22.48 54834.03 88888.00 2014-04-17 02:53:44.750 107 12477.77 22.50 54834.03 88888.00 2014-04-17 02:53:44.875 107 12477.80 22.50 54834.03 88888.00 2014-04-17 02:53:45.000 107 12477.77 22.52 54834.00 88888.00 2014-04-17 02:53:45.125 107 12477.75 22.55 54834.03 88888.00 2014-04-17 02:53:45.250 107 12477.77 22.55 54834.03 88888.00 2014-04-17 02:53:45.375 107 12477.80 22.55 54834.03 88888.00 2014-04-17 02:53:45.500 107 12477.77 22.52 54834.03 88888.00 2014-04-17 02:53:45.625 107 12477.75 22.55 54834.00 88888.00 2014-04-17 02:53:45.750 107 12477.85 22.60 54834.00 88888.00 2014-04-17 02:53:45.875 107 12477.83 22.55 54834.00 88888.00 2014-04-17 02:53:46.000 107 12477.75 22.57 54834.00 88888.00 2014-04-17 02:53:46.125 107 12477.75 22.60 54834.00 88888.00 2014-04-17 02:53:46.250 107 12477.73 22.55 54833.97 88888.00 2014-04-17 02:53:46.375 107 12477.83 22.57 54833.97 88888.00 2014-04-17 02:53:46.500 107 12477.85 22.57 54833.97 88888.00 2014-04-17 02:53:46.625 107 12477.83 22.60 54833.93 88888.00 2014-04-17 02:53:46.750 107 12477.88 22.62 54833.93 88888.00 2014-04-17 02:53:46.875 107 12477.83 22.60 54833.95 88888.00 2014-04-17 02:53:47.000 107 12477.80 22.57 54833.95 88888.00 2014-04-17 02:53:47.125 107 12477.80 22.57 54834.00 88888.00 2014-04-17 02:53:47.250 107 12477.83 22.60 54834.00 88888.00 2014-04-17 02:53:47.375 107 12477.85 22.65 54833.97 88888.00 2014-04-17 02:53:47.500 107 12477.77 22.60 54833.97 88888.00 2014-04-17 02:53:47.625 107 12477.75 22.60 54833.97 88888.00 2014-04-17 02:53:47.750 107 12477.80 22.60 54833.97 88888.00 2014-04-17 02:53:47.875 107 12477.80 22.60 54834.00 88888.00 2014-04-17 02:53:48.000 107 12477.77 22.60 54834.00 88888.00 2014-04-17 02:53:48.125 107 12477.80 22.62 54834.00 88888.00 2014-04-17 02:53:48.250 107 12477.83 22.62 54833.97 88888.00 2014-04-17 02:53:48.375 107 12477.85 22.60 54833.97 88888.00 2014-04-17 02:53:48.500 107 12477.83 22.60 54833.97 88888.00 2014-04-17 02:53:48.625 107 12477.80 22.62 54834.00 88888.00 2014-04-17 02:53:48.750 107 12477.85 22.62 54834.00 88888.00 2014-04-17 02:53:48.875 107 12477.90 22.62 54833.95 88888.00 2014-04-17 02:53:49.000 107 12477.95 22.60 54833.95 88888.00 2014-04-17 02:53:49.125 107 12477.92 22.57 54833.95 88888.00 2014-04-17 02:53:49.250 107 12477.90 22.60 54833.97 88888.00 2014-04-17 02:53:49.375 107 12477.83 22.60 54834.00 88888.00 2014-04-17 02:53:49.500 107 12477.80 22.60 54834.00 88888.00 2014-04-17 02:53:49.625 107 12477.85 22.60 54834.00 88888.00 2014-04-17 02:53:49.750 107 12477.88 22.62 54834.00 88888.00 2014-04-17 02:53:49.875 107 12477.90 22.62 54834.03 88888.00 2014-04-17 02:53:50.000 107 12477.83 22.60 54833.97 88888.00 2014-04-17 02:53:50.125 107 12477.80 22.60 54833.97 88888.00 2014-04-17 02:53:50.250 107 12477.83 22.60 54833.97 88888.00 2014-04-17 02:53:50.375 107 12477.83 22.60 54834.00 88888.00 2014-04-17 02:53:50.500 107 12477.83 22.55 54833.97 88888.00 2014-04-17 02:53:50.625 107 12477.88 22.55 54833.95 88888.00 2014-04-17 02:53:50.750 107 12477.90 22.57 54833.97 88888.00 2014-04-17 02:53:50.875 107 12477.88 22.57 54833.97 88888.00 2014-04-17 02:53:51.000 107 12477.83 22.55 54833.97 88888.00 2014-04-17 02:53:51.125 107 12477.80 22.55 54834.00 88888.00 2014-04-17 02:53:51.250 107 12477.77 22.55 54833.97 88888.00 2014-04-17 02:53:51.375 107 12477.80 22.60 54834.03 88888.00 2014-04-17 02:53:51.500 107 12477.83 22.60 54834.03 88888.00 2014-04-17 02:53:51.625 107 12477.80 22.52 54834.00 88888.00 2014-04-17 02:53:51.750 107 12477.83 22.52 54833.97 88888.00 2014-04-17 02:53:51.875 107 12477.77 22.52 54833.97 88888.00 2014-04-17 02:53:52.000 107 12477.75 22.52 54833.97 88888.00 2014-04-17 02:53:52.125 107 12477.77 22.55 54834.00 88888.00 2014-04-17 02:53:52.250 107 12477.77 22.55 54834.03 88888.00 2014-04-17 02:53:52.375 107 12477.75 22.55 54834.03 88888.00 2014-04-17 02:53:52.500 107 12477.70 22.52 54834.03 88888.00 2014-04-17 02:53:52.625 107 12477.65 22.50 54834.03 88888.00 2014-04-17 02:53:52.750 107 12477.70 22.52 54834.03 88888.00 2014-04-17 02:53:52.875 107 12477.67 22.52 54834.03 88888.00 2014-04-17 02:53:53.000 107 12477.65 22.52 54834.00 88888.00 2014-04-17 02:53:53.125 107 12477.62 22.50 54834.03 88888.00 2014-04-17 02:53:53.250 107 12477.62 22.48 54834.03 88888.00 2014-04-17 02:53:53.375 107 12477.62 22.48 54834.00 88888.00 2014-04-17 02:53:53.500 107 12477.60 22.50 54834.00 88888.00 2014-04-17 02:53:53.625 107 12477.62 22.50 54834.03 88888.00 2014-04-17 02:53:53.750 107 12477.67 22.48 54834.05 88888.00 2014-04-17 02:53:53.875 107 12477.67 22.48 54834.03 88888.00 2014-04-17 02:53:54.000 107 12477.65 22.45 54834.03 88888.00 2014-04-17 02:53:54.125 107 12477.62 22.48 54834.07 88888.00 2014-04-17 02:53:54.250 107 12477.52 22.50 54834.07 88888.00 2014-04-17 02:53:54.375 107 12477.55 22.50 54834.07 88888.00 2014-04-17 02:53:54.500 107 12477.58 22.48 54834.07 88888.00 2014-04-17 02:53:54.625 107 12477.58 22.45 54834.05 88888.00 2014-04-17 02:53:54.750 107 12477.55 22.45 54834.03 88888.00 2014-04-17 02:53:54.875 107 12477.55 22.45 54834.05 88888.00 2014-04-17 02:53:55.000 107 12477.58 22.50 54834.05 88888.00 2014-04-17 02:53:55.125 107 12477.58 22.50 54834.07 88888.00 2014-04-17 02:53:55.250 107 12477.55 22.45 54834.07 88888.00 2014-04-17 02:53:55.375 107 12477.58 22.45 54834.05 88888.00 2014-04-17 02:53:55.500 107 12477.52 22.45 54834.07 88888.00 2014-04-17 02:53:55.625 107 12477.50 22.43 54834.10 88888.00 2014-04-17 02:53:55.750 107 12477.45 22.43 54834.10 88888.00 2014-04-17 02:53:55.875 107 12477.42 22.45 54834.12 88888.00 2014-04-17 02:53:56.000 107 12477.45 22.40 54834.10 88888.00 2014-04-17 02:53:56.125 107 12477.42 22.40 54834.10 88888.00 2014-04-17 02:53:56.250 107 12477.42 22.40 54834.10 88888.00 2014-04-17 02:53:56.375 107 12477.45 22.45 54834.10 88888.00 2014-04-17 02:53:56.500 107 12477.45 22.45 54834.12 88888.00 2014-04-17 02:53:56.625 107 12477.50 22.40 54834.12 88888.00 2014-04-17 02:53:56.750 107 12477.50 22.43 54834.12 88888.00 2014-04-17 02:53:56.875 107 12477.52 22.40 54834.12 88888.00 2014-04-17 02:53:57.000 107 12477.55 22.40 54834.12 88888.00 2014-04-17 02:53:57.125 107 12477.48 22.43 54834.15 88888.00 2014-04-17 02:53:57.250 107 12477.35 22.40 54834.15 88888.00 2014-04-17 02:53:57.375 107 12477.33 22.40 54834.12 88888.00 2014-04-17 02:53:57.500 107 12477.27 22.40 54834.12 88888.00 2014-04-17 02:53:57.625 107 12477.33 22.40 54834.12 88888.00 2014-04-17 02:53:57.750 107 12477.42 22.40 54834.15 88888.00 2014-04-17 02:53:57.875 107 12477.40 22.40 54834.15 88888.00 2014-04-17 02:53:58.000 107 12477.33 22.38 54834.12 88888.00 2014-04-17 02:53:58.125 107 12477.33 22.35 54834.12 88888.00 2014-04-17 02:53:58.250 107 12477.30 22.35 54834.18 88888.00 2014-04-17 02:53:58.375 107 12477.33 22.38 54834.20 88888.00 2014-04-17 02:53:58.500 107 12477.35 22.35 54834.18 88888.00 2014-04-17 02:53:58.625 107 12477.33 22.35 54834.18 88888.00 2014-04-17 02:53:58.750 107 12477.30 22.32 54834.18 88888.00 2014-04-17 02:53:58.875 107 12477.35 22.35 54834.15 88888.00 2014-04-17 02:53:59.000 107 12477.40 22.32 54834.12 88888.00 2014-04-17 02:53:59.125 107 12477.40 22.35 54834.18 88888.00 2014-04-17 02:53:59.250 107 12477.33 22.35 54834.20 88888.00 2014-04-17 02:53:59.375 107 12477.25 22.38 54834.18 88888.00 2014-04-17 02:53:59.500 107 12477.20 22.38 54834.18 88888.00 2014-04-17 02:53:59.625 107 12477.25 22.38 54834.15 88888.00 2014-04-17 02:53:59.750 107 12477.27 22.38 54834.18 88888.00 2014-04-17 02:53:59.875 107 12477.33 22.38 54834.18 88888.00 2014-04-17 02:54:00.000 107 12477.30 22.38 54834.18 88888.00 2014-04-17 02:54:00.125 107 12477.20 22.38 54834.18 88888.00 2014-04-17 02:54:00.250 107 12477.15 22.38 54834.15 88888.00 2014-04-17 02:54:00.375 107 12477.23 22.38 54834.15 88888.00 2014-04-17 02:54:00.500 107 12477.27 22.38 54834.15 88888.00 2014-04-17 02:54:00.625 107 12477.23 22.35 54834.15 88888.00 2014-04-17 02:54:00.750 107 12477.15 22.35 54834.15 88888.00 2014-04-17 02:54:00.875 107 12477.10 22.40 54834.18 88888.00 2014-04-17 02:54:01.000 107 12477.12 22.38 54834.18 88888.00 2014-04-17 02:54:01.125 107 12477.17 22.38 54834.18 88888.00 2014-04-17 02:54:01.250 107 12477.12 22.35 54834.15 88888.00 2014-04-17 02:54:01.375 107 12477.15 22.38 54834.15 88888.00 2014-04-17 02:54:01.500 107 12477.08 22.38 54834.15 88888.00 2014-04-17 02:54:01.625 107 12477.10 22.38 54834.18 88888.00 2014-04-17 02:54:01.750 107 12477.08 22.38 54834.18 88888.00 2014-04-17 02:54:01.875 107 12477.08 22.38 54834.20 88888.00 2014-04-17 02:54:02.000 107 12477.08 22.32 54834.18 88888.00 2014-04-17 02:54:02.125 107 12477.17 22.38 54834.18 88888.00 2014-04-17 02:54:02.250 107 12477.20 22.35 54834.18 88888.00 2014-04-17 02:54:02.375 107 12477.23 22.35 54834.15 88888.00 2014-04-17 02:54:02.500 107 12477.20 22.38 54834.18 88888.00 2014-04-17 02:54:02.625 107 12477.10 22.38 54834.18 88888.00 2014-04-17 02:54:02.750 107 12477.12 22.40 54834.20 88888.00 2014-04-17 02:54:02.875 107 12477.15 22.40 54834.22 88888.00 2014-04-17 02:54:03.000 107 12477.12 22.38 54834.18 88888.00 2014-04-17 02:54:03.125 107 12477.08 22.35 54834.18 88888.00 2014-04-17 02:54:03.250 107 12477.08 22.38 54834.20 88888.00 2014-04-17 02:54:03.375 107 12477.05 22.38 54834.18 88888.00 2014-04-17 02:54:03.500 107 12477.05 22.40 54834.20 88888.00 2014-04-17 02:54:03.625 107 12477.10 22.40 54834.20 88888.00 2014-04-17 02:54:03.750 107 12477.08 22.40 54834.15 88888.00 2014-04-17 02:54:03.875 107 12477.00 22.40 54834.20 88888.00 2014-04-17 02:54:04.000 107 12477.02 22.43 54834.18 88888.00 2014-04-17 02:54:04.125 107 12477.00 22.40 54834.20 88888.00 2014-04-17 02:54:04.250 107 12476.92 22.40 54834.18 88888.00 2014-04-17 02:54:04.375 107 12476.90 22.43 54834.20 88888.00 2014-04-17 02:54:04.500 107 12477.00 22.45 54834.20 88888.00 2014-04-17 02:54:04.625 107 12477.00 22.45 54834.18 88888.00 2014-04-17 02:54:04.750 107 12476.95 22.43 54834.15 88888.00 2014-04-17 02:54:04.875 107 12476.92 22.40 54834.15 88888.00 2014-04-17 02:54:05.000 107 12476.95 22.43 54834.18 88888.00 2014-04-17 02:54:05.125 107 12476.90 22.45 54834.20 88888.00 2014-04-17 02:54:05.250 107 12476.88 22.45 54834.18 88888.00 2014-04-17 02:54:05.375 107 12476.92 22.45 54834.18 88888.00 2014-04-17 02:54:05.500 107 12476.95 22.45 54834.22 88888.00 2014-04-17 02:54:05.625 107 12476.90 22.45 54834.22 88888.00 2014-04-17 02:54:05.750 107 12476.88 22.43 54834.18 88888.00 2014-04-17 02:54:05.875 107 12476.92 22.40 54834.18 88888.00 2014-04-17 02:54:06.000 107 12476.95 22.43 54834.18 88888.00 2014-04-17 02:54:06.125 107 12476.90 22.45 54834.20 88888.00 2014-04-17 02:54:06.250 107 12476.83 22.45 54834.22 88888.00 2014-04-17 02:54:06.375 107 12476.85 22.45 54834.22 88888.00 2014-04-17 02:54:06.500 107 12476.90 22.43 54834.18 88888.00 2014-04-17 02:54:06.625 107 12476.92 22.43 54834.20 88888.00 2014-04-17 02:54:06.750 107 12476.92 22.43 54834.20 88888.00 2014-04-17 02:54:06.875 107 12476.98 22.43 54834.20 88888.00 2014-04-17 02:54:07.000 107 12477.00 22.45 54834.18 88888.00 2014-04-17 02:54:07.125 107 12477.00 22.48 54834.20 88888.00 2014-04-17 02:54:07.250 107 12476.90 22.45 54834.20 88888.00 2014-04-17 02:54:07.375 107 12476.88 22.45 54834.18 88888.00 2014-04-17 02:54:07.500 107 12476.88 22.45 54834.18 88888.00 2014-04-17 02:54:07.625 107 12476.92 22.45 54834.15 88888.00 2014-04-17 02:54:07.750 107 12476.95 22.45 54834.18 88888.00 2014-04-17 02:54:07.875 107 12476.92 22.48 54834.18 88888.00 2014-04-17 02:54:08.000 107 12476.95 22.48 54834.20 88888.00 2014-04-17 02:54:08.125 107 12476.95 22.50 54834.20 88888.00 2014-04-17 02:54:08.250 107 12476.90 22.48 54834.18 88888.00 2014-04-17 02:54:08.375 107 12476.92 22.48 54834.18 88888.00 2014-04-17 02:54:08.500 107 12476.90 22.48 54834.18 88888.00 2014-04-17 02:54:08.625 107 12476.88 22.48 54834.20 88888.00 2014-04-17 02:54:08.750 107 12476.85 22.50 54834.20 88888.00 2014-04-17 02:54:08.875 107 12476.90 22.52 54834.20 88888.00 2014-04-17 02:54:09.000 107 12476.92 22.50 54834.20 88888.00 2014-04-17 02:54:09.125 107 12476.90 22.50 54834.20 88888.00 2014-04-17 02:54:09.250 107 12476.88 22.52 54834.20 88888.00 2014-04-17 02:54:09.375 107 12476.85 22.55 54834.18 88888.00 2014-04-17 02:54:09.500 107 12476.88 22.50 54834.15 88888.00 2014-04-17 02:54:09.625 107 12476.83 22.50 54834.15 88888.00 2014-04-17 02:54:09.750 107 12476.83 22.50 54834.15 88888.00 2014-04-17 02:54:09.875 107 12476.85 22.45 54834.15 88888.00 2014-04-17 02:54:10.000 107 12476.95 22.50 54834.18 88888.00 2014-04-17 02:54:10.125 107 12476.95 22.52 54834.20 88888.00 2014-04-17 02:54:10.250 107 12476.85 22.52 54834.22 88888.00 2014-04-17 02:54:10.375 107 12476.85 22.50 54834.18 88888.00 2014-04-17 02:54:10.500 107 12476.88 22.48 54834.18 88888.00 2014-04-17 02:54:10.625 107 12476.90 22.50 54834.15 88888.00 2014-04-17 02:54:10.750 107 12476.88 22.50 54834.18 88888.00 2014-04-17 02:54:10.875 107 12476.90 22.50 54834.18 88888.00 2014-04-17 02:54:11.000 107 12476.88 22.48 54834.15 88888.00 2014-04-17 02:54:11.125 107 12476.85 22.48 54834.18 88888.00 2014-04-17 02:54:11.250 107 12476.83 22.50 54834.15 88888.00 2014-04-17 02:54:11.375 107 12476.90 22.50 54834.15 88888.00 2014-04-17 02:54:11.500 107 12476.90 22.50 54834.15 88888.00 2014-04-17 02:54:11.625 107 12476.90 22.50 54834.15 88888.00 2014-04-17 02:54:11.750 107 12476.95 22.50 54834.15 88888.00 2014-04-17 02:54:11.875 107 12476.92 22.52 54834.18 88888.00 2014-04-17 02:54:12.000 107 12476.88 22.50 54834.18 88888.00 2014-04-17 02:54:12.125 107 12476.88 22.50 54834.18 88888.00 2014-04-17 02:54:12.250 107 12476.90 22.50 54834.15 88888.00 2014-04-17 02:54:12.375 107 12476.90 22.52 54834.15 88888.00 2014-04-17 02:54:12.500 107 12476.85 22.52 54834.15 88888.00 2014-04-17 02:54:12.625 107 12476.83 22.52 54834.12 88888.00 2014-04-17 02:54:12.750 107 12476.85 22.52 54834.12 88888.00 2014-04-17 02:54:12.875 107 12476.85 22.55 54834.15 88888.00 2014-04-17 02:54:13.000 107 12476.88 22.52 54834.12 88888.00 2014-04-17 02:54:13.125 107 12476.85 22.55 54834.15 88888.00 2014-04-17 02:54:13.250 107 12476.85 22.52 54834.12 88888.00 2014-04-17 02:54:13.375 107 12476.83 22.55 54834.10 88888.00 2014-04-17 02:54:13.500 107 12476.77 22.55 54834.10 88888.00 2014-04-17 02:54:13.625 107 12476.77 22.55 54834.12 88888.00 2014-04-17 02:54:13.750 107 12476.80 22.55 54834.15 88888.00 2014-04-17 02:54:13.875 107 12476.88 22.55 54834.12 88888.00 2014-04-17 02:54:14.000 107 12476.85 22.52 54834.12 88888.00 2014-04-17 02:54:14.125 107 12476.83 22.52 54834.12 88888.00 2014-04-17 02:54:14.250 107 12476.85 22.52 54834.18 88888.00 2014-04-17 02:54:14.375 107 12476.90 22.52 54834.15 88888.00 2014-04-17 02:54:14.500 107 12476.92 22.52 54834.15 88888.00 2014-04-17 02:54:14.625 107 12476.90 22.52 54834.18 88888.00 2014-04-17 02:54:14.750 107 12476.85 22.52 54834.18 88888.00 2014-04-17 02:54:14.875 107 12476.85 22.52 54834.15 88888.00 2014-04-17 02:54:15.000 107 12476.90 22.55 54834.12 88888.00 2014-04-17 02:54:15.125 107 12476.98 22.55 54834.15 88888.00 2014-04-17 02:54:15.250 107 12477.00 22.52 54834.15 88888.00 2014-04-17 02:54:15.375 107 12477.02 22.52 54834.15 88888.00 2014-04-17 02:54:15.500 107 12477.02 22.52 54834.15 88888.00 2014-04-17 02:54:15.625 107 12476.95 22.52 54834.18 88888.00 2014-04-17 02:54:15.750 107 12476.88 22.50 54834.15 88888.00 2014-04-17 02:54:15.875 107 12476.88 22.55 54834.15 88888.00 2014-04-17 02:54:16.000 107 12476.88 22.55 54834.15 88888.00 2014-04-17 02:54:16.125 107 12476.85 22.55 54834.15 88888.00 2014-04-17 02:54:16.250 107 12476.85 22.52 54834.15 88888.00 2014-04-17 02:54:16.375 107 12476.85 22.52 54834.15 88888.00 2014-04-17 02:54:16.500 107 12476.85 22.55 54834.15 88888.00 2014-04-17 02:54:16.625 107 12476.90 22.55 54834.18 88888.00 2014-04-17 02:54:16.750 107 12476.80 22.55 54834.15 88888.00 2014-04-17 02:54:16.875 107 12476.73 22.55 54834.12 88888.00 2014-04-17 02:54:17.000 107 12476.75 22.55 54834.15 88888.00 2014-04-17 02:54:17.125 107 12476.77 22.55 54834.18 88888.00 2014-04-17 02:54:17.250 107 12476.80 22.52 54834.15 88888.00 2014-04-17 02:54:17.375 107 12476.92 22.52 54834.15 88888.00 2014-04-17 02:54:17.500 107 12476.92 22.55 54834.15 88888.00 2014-04-17 02:54:17.625 107 12476.83 22.52 54834.15 88888.00 2014-04-17 02:54:17.750 107 12476.83 22.52 54834.15 88888.00 2014-04-17 02:54:17.875 107 12476.88 22.52 54834.12 88888.00 2014-04-17 02:54:18.000 107 12476.90 22.55 54834.15 88888.00 2014-04-17 02:54:18.125 107 12476.88 22.55 54834.15 88888.00 2014-04-17 02:54:18.250 107 12476.83 22.52 54834.15 88888.00 2014-04-17 02:54:18.375 107 12476.83 22.57 54834.15 88888.00 2014-04-17 02:54:18.500 107 12476.83 22.55 54834.15 88888.00 2014-04-17 02:54:18.625 107 12476.85 22.57 54834.18 88888.00 2014-04-17 02:54:18.750 107 12476.88 22.55 54834.15 88888.00 2014-04-17 02:54:18.875 107 12476.98 22.55 54834.15 88888.00 2014-04-17 02:54:19.000 107 12476.98 22.55 54834.15 88888.00 2014-04-17 02:54:19.125 107 12476.85 22.52 54834.15 88888.00 2014-04-17 02:54:19.250 107 12476.77 22.50 54834.15 88888.00 2014-04-17 02:54:19.375 107 12476.75 22.50 54834.12 88888.00 2014-04-17 02:54:19.500 107 12476.80 22.52 54834.12 88888.00 2014-04-17 02:54:19.625 107 12476.83 22.52 54834.18 88888.00 2014-04-17 02:54:19.750 107 12476.85 22.52 54834.18 88888.00 2014-04-17 02:54:19.875 107 12476.83 22.50 54834.15 88888.00 2014-04-17 02:54:20.000 107 12476.80 22.50 54834.15 88888.00 2014-04-17 02:54:20.125 107 12476.83 22.50 54834.12 88888.00 2014-04-17 02:54:20.250 107 12476.85 22.50 54834.15 88888.00 2014-04-17 02:54:20.375 107 12476.88 22.50 54834.15 88888.00 2014-04-17 02:54:20.500 107 12476.83 22.50 54834.15 88888.00 2014-04-17 02:54:20.625 107 12476.83 22.52 54834.18 88888.00 2014-04-17 02:54:20.750 107 12476.83 22.52 54834.18 88888.00 2014-04-17 02:54:20.875 107 12476.85 22.48 54834.18 88888.00 2014-04-17 02:54:21.000 107 12476.85 22.48 54834.15 88888.00 2014-04-17 02:54:21.125 107 12476.85 22.48 54834.20 88888.00 2014-04-17 02:54:21.250 107 12476.83 22.45 54834.18 88888.00 2014-04-17 02:54:21.375 107 12476.80 22.45 54834.15 88888.00 2014-04-17 02:54:21.500 107 12476.75 22.45 54834.15 88888.00 2014-04-17 02:54:21.625 107 12476.70 22.43 54834.18 88888.00 2014-04-17 02:54:21.750 107 12476.75 22.48 54834.18 88888.00 2014-04-17 02:54:21.875 107 12476.77 22.48 54834.15 88888.00 2014-04-17 02:54:22.000 107 12476.77 22.45 54834.15 88888.00 2014-04-17 02:54:22.125 107 12476.77 22.48 54834.15 88888.00 2014-04-17 02:54:22.250 107 12476.70 22.50 54834.20 88888.00 2014-04-17 02:54:22.375 107 12476.73 22.52 54834.18 88888.00 2014-04-17 02:54:22.500 107 12476.70 22.55 54834.18 88888.00 2014-04-17 02:54:22.625 107 12476.70 22.52 54834.12 88888.00 2014-04-17 02:54:22.750 107 12476.62 22.50 54834.15 88888.00 2014-04-17 02:54:22.875 107 12476.67 22.48 54834.15 88888.00 2014-04-17 02:54:23.000 107 12476.73 22.45 54834.15 88888.00 2014-04-17 02:54:23.125 107 12476.70 22.48 54834.10 88888.00 2014-04-17 02:54:23.250 107 12476.70 22.45 54834.15 88888.00 2014-04-17 02:54:23.375 107 12476.75 22.45 54834.15 88888.00 2014-04-17 02:54:23.500 107 12476.73 22.48 54834.12 88888.00 2014-04-17 02:54:23.625 107 12476.73 22.48 54834.15 88888.00 2014-04-17 02:54:23.750 107 12476.77 22.48 54834.18 88888.00 2014-04-17 02:54:23.875 107 12476.75 22.50 54834.18 88888.00 2014-04-17 02:54:24.000 107 12476.80 22.52 54834.15 88888.00 2014-04-17 02:54:24.125 107 12476.77 22.50 54834.18 88888.00 2014-04-17 02:54:24.250 107 12476.75 22.48 54834.20 88888.00 2014-04-17 02:54:24.375 107 12476.73 22.48 54834.20 88888.00 2014-04-17 02:54:24.500 107 12476.67 22.48 54834.18 88888.00 2014-04-17 02:54:24.625 107 12476.67 22.45 54834.18 88888.00 2014-04-17 02:54:24.750 107 12476.67 22.48 54834.22 88888.00 2014-04-17 02:54:24.875 107 12476.62 22.48 54834.22 88888.00 2014-04-17 02:54:25.000 107 12476.58 22.48 54834.20 88888.00 2014-04-17 02:54:25.125 107 12476.62 22.48 54834.20 88888.00 2014-04-17 02:54:25.250 107 12476.67 22.48 54834.18 88888.00 2014-04-17 02:54:25.375 107 12476.73 22.50 54834.15 88888.00 2014-04-17 02:54:25.500 107 12476.70 22.48 54834.18 88888.00 2014-04-17 02:54:25.625 107 12476.65 22.50 54834.18 88888.00 2014-04-17 02:54:25.750 107 12476.60 22.50 54834.18 88888.00 2014-04-17 02:54:25.875 107 12476.60 22.48 54834.18 88888.00 2014-04-17 02:54:26.000 107 12476.65 22.45 54834.20 88888.00 2014-04-17 02:54:26.125 107 12476.70 22.45 54834.22 88888.00 2014-04-17 02:54:26.250 107 12476.62 22.45 54834.20 88888.00 2014-04-17 02:54:26.375 107 12476.65 22.48 54834.20 88888.00 2014-04-17 02:54:26.500 107 12476.70 22.48 54834.22 88888.00 2014-04-17 02:54:26.625 107 12476.75 22.52 54834.22 88888.00 2014-04-17 02:54:26.750 107 12476.73 22.52 54834.20 88888.00 2014-04-17 02:54:26.875 107 12476.67 22.50 54834.18 88888.00 2014-04-17 02:54:27.000 107 12476.73 22.48 54834.18 88888.00 2014-04-17 02:54:27.125 107 12476.70 22.50 54834.18 88888.00 2014-04-17 02:54:27.250 107 12476.58 22.50 54834.18 88888.00 2014-04-17 02:54:27.375 107 12476.52 22.50 54834.18 88888.00 2014-04-17 02:54:27.500 107 12476.58 22.50 54834.20 88888.00 2014-04-17 02:54:27.625 107 12476.67 22.50 54834.20 88888.00 2014-04-17 02:54:27.750 107 12476.70 22.48 54834.20 88888.00 2014-04-17 02:54:27.875 107 12476.70 22.50 54834.20 88888.00 2014-04-17 02:54:28.000 107 12476.58 22.48 54834.20 88888.00 2014-04-17 02:54:28.125 107 12476.50 22.48 54834.20 88888.00 2014-04-17 02:54:28.250 107 12476.50 22.48 54834.20 88888.00 2014-04-17 02:54:28.375 107 12476.60 22.52 54834.20 88888.00 2014-04-17 02:54:28.500 107 12476.62 22.52 54834.18 88888.00 2014-04-17 02:54:28.625 107 12476.60 22.50 54834.20 88888.00 2014-04-17 02:54:28.750 107 12476.58 22.50 54834.18 88888.00 2014-04-17 02:54:28.875 107 12476.60 22.50 54834.18 88888.00 2014-04-17 02:54:29.000 107 12476.65 22.52 54834.18 88888.00 2014-04-17 02:54:29.125 107 12476.62 22.55 54834.18 88888.00 2014-04-17 02:54:29.250 107 12476.52 22.52 54834.15 88888.00 2014-04-17 02:54:29.375 107 12476.45 22.48 54834.12 88888.00 2014-04-17 02:54:29.500 107 12476.45 22.50 54834.15 88888.00 2014-04-17 02:54:29.625 107 12476.45 22.52 54834.15 88888.00 2014-04-17 02:54:29.750 107 12476.50 22.52 54834.15 88888.00 2014-04-17 02:54:29.875 107 12476.55 22.52 54834.15 88888.00 2014-04-17 02:54:30.000 107 12476.55 22.55 54834.15 88888.00 2014-04-17 02:54:30.125 107 12476.50 22.55 54834.15 88888.00 2014-04-17 02:54:30.250 107 12476.50 22.50 54834.15 88888.00 2014-04-17 02:54:30.375 107 12476.58 22.50 54834.15 88888.00 2014-04-17 02:54:30.500 107 12476.52 22.55 54834.15 88888.00 2014-04-17 02:54:30.625 107 12476.48 22.55 54834.18 88888.00 2014-04-17 02:54:30.750 107 12476.48 22.55 54834.15 88888.00 2014-04-17 02:54:30.875 107 12476.50 22.52 54834.12 88888.00 2014-04-17 02:54:31.000 107 12476.52 22.52 54834.10 88888.00 2014-04-17 02:54:31.125 107 12476.62 22.55 54834.12 88888.00 2014-04-17 02:54:31.250 107 12476.60 22.55 54834.12 88888.00 2014-04-17 02:54:31.375 107 12476.55 22.57 54834.12 88888.00 2014-04-17 02:54:31.500 107 12476.52 22.57 54834.12 88888.00 2014-04-17 02:54:31.625 107 12476.52 22.55 54834.12 88888.00 2014-04-17 02:54:31.750 107 12476.58 22.55 54834.12 88888.00 2014-04-17 02:54:31.875 107 12476.58 22.55 54834.12 88888.00 2014-04-17 02:54:32.000 107 12476.52 22.57 54834.12 88888.00 2014-04-17 02:54:32.125 107 12476.52 22.60 54834.12 88888.00 2014-04-17 02:54:32.250 107 12476.55 22.62 54834.12 88888.00 2014-04-17 02:54:32.375 107 12476.52 22.62 54834.12 88888.00 2014-04-17 02:54:32.500 107 12476.58 22.60 54834.15 88888.00 2014-04-17 02:54:32.625 107 12476.60 22.60 54834.12 88888.00 2014-04-17 02:54:32.750 107 12476.52 22.65 54834.12 88888.00 2014-04-17 02:54:32.875 107 12476.52 22.65 54834.10 88888.00 2014-04-17 02:54:33.000 107 12476.55 22.62 54834.10 88888.00 2014-04-17 02:54:33.125 107 12476.50 22.62 54834.12 88888.00 2014-04-17 02:54:33.250 107 12476.48 22.62 54834.12 88888.00 2014-04-17 02:54:33.375 107 12476.52 22.65 54834.07 88888.00 2014-04-17 02:54:33.500 107 12476.50 22.65 54834.12 88888.00 2014-04-17 02:54:33.625 107 12476.48 22.65 54834.12 88888.00 2014-04-17 02:54:33.750 107 12476.52 22.65 54834.12 88888.00 2014-04-17 02:54:33.875 107 12476.55 22.68 54834.12 88888.00 2014-04-17 02:54:34.000 107 12476.52 22.65 54834.10 88888.00 2014-04-17 02:54:34.125 107 12476.42 22.68 54834.12 88888.00 2014-04-17 02:54:34.250 107 12476.38 22.68 54834.12 88888.00 2014-04-17 02:54:34.375 107 12476.42 22.68 54834.10 88888.00 2014-04-17 02:54:34.500 107 12476.42 22.68 54834.10 88888.00 2014-04-17 02:54:34.625 107 12476.42 22.68 54834.12 88888.00 2014-04-17 02:54:34.750 107 12476.38 22.68 54834.10 88888.00 2014-04-17 02:54:34.875 107 12476.38 22.68 54834.10 88888.00 2014-04-17 02:54:35.000 107 12476.52 22.70 54834.10 88888.00 2014-04-17 02:54:35.125 107 12476.55 22.73 54834.10 88888.00 2014-04-17 02:54:35.250 107 12476.45 22.70 54834.10 88888.00 2014-04-17 02:54:35.375 107 12476.48 22.70 54834.12 88888.00 2014-04-17 02:54:35.500 107 12476.55 22.73 54834.12 88888.00 2014-04-17 02:54:35.625 107 12476.60 22.70 54834.10 88888.00 2014-04-17 02:54:35.750 107 12476.62 22.73 54834.10 88888.00 2014-04-17 02:54:35.875 107 12476.65 22.73 54834.10 88888.00 2014-04-17 02:54:36.000 107 12476.60 22.70 54834.07 88888.00 2014-04-17 02:54:36.125 107 12476.55 22.73 54834.10 88888.00 2014-04-17 02:54:36.250 107 12476.50 22.68 54834.10 88888.00 2014-04-17 02:54:36.375 107 12476.50 22.70 54834.07 88888.00 2014-04-17 02:54:36.500 107 12476.45 22.70 54834.07 88888.00 2014-04-17 02:54:36.625 107 12476.50 22.73 54834.10 88888.00 2014-04-17 02:54:36.750 107 12476.50 22.77 54834.12 88888.00 2014-04-17 02:54:36.875 107 12476.50 22.77 54834.10 88888.00 2014-04-17 02:54:37.000 107 12476.50 22.73 54834.07 88888.00 2014-04-17 02:54:37.125 107 12476.50 22.73 54834.07 88888.00 2014-04-17 02:54:37.250 107 12476.50 22.73 54834.07 88888.00 2014-04-17 02:54:37.375 107 12476.55 22.75 54834.07 88888.00 2014-04-17 02:54:37.500 107 12476.52 22.75 54834.07 88888.00 2014-04-17 02:54:37.625 107 12476.42 22.75 54834.10 88888.00 2014-04-17 02:54:37.750 107 12476.42 22.73 54834.07 88888.00 2014-04-17 02:54:37.875 107 12476.40 22.75 54834.07 88888.00 2014-04-17 02:54:38.000 107 12476.42 22.77 54834.07 88888.00 2014-04-17 02:54:38.125 107 12476.48 22.75 54834.10 88888.00 2014-04-17 02:54:38.250 107 12476.45 22.77 54834.10 88888.00 2014-04-17 02:54:38.375 107 12476.45 22.80 54834.10 88888.00 2014-04-17 02:54:38.500 107 12476.40 22.80 54834.10 88888.00 2014-04-17 02:54:38.625 107 12476.40 22.77 54834.10 88888.00 2014-04-17 02:54:38.750 107 12476.42 22.77 54834.10 88888.00 2014-04-17 02:54:38.875 107 12476.42 22.82 54834.07 88888.00 2014-04-17 02:54:39.000 107 12476.38 22.80 54834.05 88888.00 2014-04-17 02:54:39.125 107 12476.38 22.80 54834.05 88888.00 2014-04-17 02:54:39.250 107 12476.40 22.82 54834.10 88888.00 2014-04-17 02:54:39.375 107 12476.50 22.80 54834.10 88888.00 2014-04-17 02:54:39.500 107 12476.50 22.85 54834.07 88888.00 2014-04-17 02:54:39.625 107 12476.50 22.82 54834.07 88888.00 2014-04-17 02:54:39.750 107 12476.45 22.82 54834.05 88888.00 2014-04-17 02:54:39.875 107 12476.45 22.82 54834.05 88888.00 2014-04-17 02:54:40.000 107 12476.42 22.82 54834.05 88888.00 2014-04-17 02:54:40.125 107 12476.42 22.85 54834.10 88888.00 2014-04-17 02:54:40.250 107 12476.33 22.82 54834.10 88888.00 2014-04-17 02:54:40.375 107 12476.30 22.82 54834.10 88888.00 2014-04-17 02:54:40.500 107 12476.35 22.82 54834.07 88888.00 2014-04-17 02:54:40.625 107 12476.35 22.85 54834.07 88888.00 2014-04-17 02:54:40.750 107 12476.38 22.85 54834.05 88888.00 2014-04-17 02:54:40.875 107 12476.42 22.85 54834.05 88888.00 2014-04-17 02:54:41.000 107 12476.42 22.80 54834.03 88888.00 2014-04-17 02:54:41.125 107 12476.45 22.80 54834.00 88888.00 2014-04-17 02:54:41.250 107 12476.42 22.82 54834.00 88888.00 2014-04-17 02:54:41.375 107 12476.42 22.82 54834.00 88888.00 2014-04-17 02:54:41.500 107 12476.35 22.82 54834.00 88888.00 2014-04-17 02:54:41.625 107 12476.35 22.80 54834.03 88888.00 2014-04-17 02:54:41.750 107 12476.35 22.82 54834.03 88888.00 2014-04-17 02:54:41.875 107 12476.35 22.80 54834.00 88888.00 2014-04-17 02:54:42.000 107 12476.35 22.77 54833.97 88888.00 2014-04-17 02:54:42.125 107 12476.40 22.80 54834.00 88888.00 2014-04-17 02:54:42.250 107 12476.40 22.82 54834.05 88888.00 2014-04-17 02:54:42.375 107 12476.38 22.80 54834.03 88888.00 2014-04-17 02:54:42.500 107 12476.33 22.80 54834.03 88888.00 2014-04-17 02:54:42.625 107 12476.40 22.80 54834.03 88888.00 2014-04-17 02:54:42.750 107 12476.40 22.82 54834.03 88888.00 2014-04-17 02:54:42.875 107 12476.42 22.85 54834.03 88888.00 2014-04-17 02:54:43.000 107 12476.42 22.85 54834.03 88888.00 2014-04-17 02:54:43.125 107 12476.40 22.88 54834.03 88888.00 2014-04-17 02:54:43.250 107 12476.40 22.82 54834.03 88888.00 2014-04-17 02:54:43.375 107 12476.42 22.85 54834.03 88888.00 2014-04-17 02:54:43.500 107 12476.35 22.85 54834.03 88888.00 2014-04-17 02:54:43.625 107 12476.27 22.85 54834.03 88888.00 2014-04-17 02:54:43.750 107 12476.27 22.80 54834.03 88888.00 2014-04-17 02:54:43.875 107 12476.30 22.80 54834.00 88888.00 2014-04-17 02:54:44.000 107 12476.27 22.82 54833.97 88888.00 2014-04-17 02:54:44.125 107 12476.33 22.82 54834.00 88888.00 2014-04-17 02:54:44.250 107 12476.33 22.82 54834.07 88888.00 2014-04-17 02:54:44.375 107 12476.38 22.80 54834.05 88888.00 2014-04-17 02:54:44.500 107 12476.38 22.85 54834.05 88888.00 2014-04-17 02:54:44.625 107 12476.38 22.82 54834.05 88888.00 2014-04-17 02:54:44.750 107 12476.35 22.82 54834.03 88888.00 2014-04-17 02:54:44.875 107 12476.35 22.80 54834.03 88888.00 2014-04-17 02:54:45.000 107 12476.35 22.80 54834.03 88888.00 2014-04-17 02:54:45.125 107 12476.35 22.82 54834.03 88888.00 2014-04-17 02:54:45.250 107 12476.33 22.82 54834.03 88888.00 2014-04-17 02:54:45.375 107 12476.27 22.82 54834.03 88888.00 2014-04-17 02:54:45.500 107 12476.20 22.80 54834.05 88888.00 2014-04-17 02:54:45.625 107 12476.15 22.77 54834.05 88888.00 2014-04-17 02:54:45.750 107 12476.20 22.77 54834.05 88888.00 2014-04-17 02:54:45.875 107 12476.20 22.80 54834.03 88888.00 2014-04-17 02:54:46.000 107 12476.20 22.77 54834.03 88888.00 2014-04-17 02:54:46.125 107 12476.25 22.75 54834.03 88888.00 2014-04-17 02:54:46.250 107 12476.25 22.75 54834.00 88888.00 2014-04-17 02:54:46.375 107 12476.23 22.75 54833.97 88888.00 2014-04-17 02:54:46.500 107 12476.17 22.77 54833.97 88888.00 2014-04-17 02:54:46.625 107 12476.20 22.75 54833.97 88888.00 2014-04-17 02:54:46.750 107 12476.17 22.73 54833.95 88888.00 2014-04-17 02:54:46.875 107 12476.17 22.75 54834.03 88888.00 2014-04-17 02:54:47.000 107 12476.17 22.75 54834.00 88888.00 2014-04-17 02:54:47.125 107 12476.20 22.75 54834.03 88888.00 2014-04-17 02:54:47.250 107 12476.12 22.75 54834.07 88888.00 2014-04-17 02:54:47.375 107 12476.08 22.77 54834.07 88888.00 2014-04-17 02:54:47.500 107 12476.15 22.77 54834.07 88888.00 2014-04-17 02:54:47.625 107 12476.17 22.77 54834.07 88888.00 2014-04-17 02:54:47.750 107 12476.15 22.75 54834.05 88888.00 2014-04-17 02:54:47.875 107 12476.08 22.73 54834.03 88888.00 2014-04-17 02:54:48.000 107 12476.08 22.73 54834.00 88888.00 2014-04-17 02:54:48.125 107 12476.12 22.70 54834.03 88888.00 2014-04-17 02:54:48.250 107 12476.15 22.70 54834.05 88888.00 2014-04-17 02:54:48.375 107 12476.17 22.77 54834.10 88888.00 2014-04-17 02:54:48.500 107 12476.17 22.77 54834.07 88888.00 2014-04-17 02:54:48.625 107 12476.10 22.73 54834.07 88888.00 2014-04-17 02:54:48.750 107 12476.00 22.70 54834.07 88888.00 2014-04-17 02:54:48.875 107 12476.05 22.73 54834.07 88888.00 2014-04-17 02:54:49.000 107 12476.12 22.73 54834.05 88888.00 2014-04-17 02:54:49.125 107 12476.12 22.73 54834.05 88888.00 2014-04-17 02:54:49.250 107 12476.08 22.68 54834.03 88888.00 2014-04-17 02:54:49.375 107 12476.05 22.65 54834.03 88888.00 2014-04-17 02:54:49.500 107 12476.02 22.68 54834.03 88888.00 2014-04-17 02:54:49.625 107 12476.02 22.70 54834.05 88888.00 2014-04-17 02:54:49.750 107 12476.00 22.70 54834.03 88888.00 2014-04-17 02:54:49.875 107 12476.00 22.70 54834.05 88888.00 2014-04-17 02:54:50.000 107 12476.00 22.70 54834.07 88888.00 2014-04-17 02:54:50.125 107 12475.95 22.70 54834.05 88888.00 2014-04-17 02:54:50.250 107 12475.92 22.68 54834.05 88888.00 2014-04-17 02:54:50.375 107 12475.98 22.70 54834.03 88888.00 2014-04-17 02:54:50.500 107 12476.00 22.68 54834.05 88888.00 2014-04-17 02:54:50.625 107 12475.98 22.68 54834.05 88888.00 2014-04-17 02:54:50.750 107 12475.95 22.70 54834.05 88888.00 2014-04-17 02:54:50.875 107 12475.92 22.73 54834.07 88888.00 2014-04-17 02:54:51.000 107 12475.92 22.70 54834.05 88888.00 2014-04-17 02:54:51.125 107 12475.92 22.68 54834.10 88888.00 2014-04-17 02:54:51.250 107 12475.88 22.70 54834.07 88888.00 2014-04-17 02:54:51.375 107 12475.92 22.73 54834.05 88888.00 2014-04-17 02:54:51.500 107 12475.98 22.73 54834.07 88888.00 2014-04-17 02:54:51.625 107 12475.98 22.73 54834.12 88888.00 2014-04-17 02:54:51.750 107 12475.95 22.75 54834.10 88888.00 2014-04-17 02:54:51.875 107 12475.92 22.73 54834.07 88888.00 2014-04-17 02:54:52.000 107 12475.90 22.73 54834.07 88888.00 2014-04-17 02:54:52.125 107 12475.88 22.68 54834.12 88888.00 2014-04-17 02:54:52.250 107 12475.85 22.73 54834.10 88888.00 2014-04-17 02:54:52.375 107 12475.90 22.75 54834.12 88888.00 2014-04-17 02:54:52.500 107 12475.90 22.77 54834.12 88888.00 2014-04-17 02:54:52.625 107 12475.90 22.77 54834.12 88888.00 2014-04-17 02:54:52.750 107 12475.88 22.75 54834.12 88888.00 2014-04-17 02:54:52.875 107 12475.83 22.73 54834.10 88888.00 2014-04-17 02:54:53.000 107 12475.83 22.75 54834.12 88888.00 2014-04-17 02:54:53.125 107 12475.83 22.80 54834.12 88888.00 2014-04-17 02:54:53.250 107 12475.80 22.77 54834.10 88888.00 2014-04-17 02:54:53.375 107 12475.80 22.77 54834.07 88888.00 2014-04-17 02:54:53.500 107 12475.83 22.77 54834.10 88888.00 2014-04-17 02:54:53.625 107 12475.83 22.80 54834.10 88888.00 2014-04-17 02:54:53.750 107 12475.77 22.77 54834.12 88888.00 2014-04-17 02:54:53.875 107 12475.75 22.80 54834.10 88888.00 2014-04-17 02:54:54.000 107 12475.73 22.77 54834.10 88888.00 2014-04-17 02:54:54.125 107 12475.70 22.77 54834.07 88888.00 2014-04-17 02:54:54.250 107 12475.73 22.77 54834.10 88888.00 2014-04-17 02:54:54.375 107 12475.80 22.77 54834.10 88888.00 2014-04-17 02:54:54.500 107 12475.77 22.80 54834.12 88888.00 2014-04-17 02:54:54.625 107 12475.73 22.77 54834.12 88888.00 2014-04-17 02:54:54.750 107 12475.67 22.80 54834.12 88888.00 2014-04-17 02:54:54.875 107 12475.62 22.80 54834.15 88888.00 2014-04-17 02:54:55.000 107 12475.62 22.80 54834.12 88888.00 2014-04-17 02:54:55.125 107 12475.62 22.82 54834.12 88888.00 2014-04-17 02:54:55.250 107 12475.62 22.85 54834.15 88888.00 2014-04-17 02:54:55.375 107 12475.67 22.85 54834.15 88888.00 2014-04-17 02:54:55.500 107 12475.67 22.88 54834.15 88888.00 2014-04-17 02:54:55.625 107 12475.70 22.85 54834.15 88888.00 2014-04-17 02:54:55.750 107 12475.67 22.88 54834.12 88888.00 2014-04-17 02:54:55.875 107 12475.67 22.88 54834.10 88888.00 2014-04-17 02:54:56.000 107 12475.67 22.88 54834.10 88888.00 2014-04-17 02:54:56.125 107 12475.67 22.85 54834.10 88888.00 2014-04-17 02:54:56.250 107 12475.62 22.82 54834.10 88888.00 2014-04-17 02:54:56.375 107 12475.65 22.85 54834.10 88888.00 2014-04-17 02:54:56.500 107 12475.60 22.88 54834.15 88888.00 2014-04-17 02:54:56.625 107 12475.55 22.88 54834.15 88888.00 2014-04-17 02:54:56.750 107 12475.52 22.90 54834.15 88888.00 2014-04-17 02:54:56.875 107 12475.50 22.90 54834.12 88888.00 2014-04-17 02:54:57.000 107 12475.48 22.90 54834.10 88888.00 2014-04-17 02:54:57.125 107 12475.48 22.90 54834.15 88888.00 2014-04-17 02:54:57.250 107 12475.42 22.93 54834.20 88888.00 2014-04-17 02:54:57.375 107 12475.48 22.93 54834.18 88888.00 2014-04-17 02:54:57.500 107 12475.50 22.93 54834.18 88888.00 2014-04-17 02:54:57.625 107 12475.52 22.93 54834.18 88888.00 2014-04-17 02:54:57.750 107 12475.45 22.95 54834.18 88888.00 2014-04-17 02:54:57.875 107 12475.38 22.98 54834.18 88888.00 2014-04-17 02:54:58.000 107 12475.35 22.95 54834.18 88888.00 2014-04-17 02:54:58.125 107 12475.35 22.95 54834.18 88888.00 2014-04-17 02:54:58.250 107 12475.33 22.95 54834.12 88888.00 2014-04-17 02:54:58.375 107 12475.38 22.95 54834.15 88888.00 2014-04-17 02:54:58.500 107 12475.42 22.95 54834.15 88888.00 2014-04-17 02:54:58.625 107 12475.40 22.98 54834.18 88888.00 2014-04-17 02:54:58.750 107 12475.38 23.00 54834.18 88888.00 2014-04-17 02:54:58.875 107 12475.38 23.02 54834.15 88888.00 2014-04-17 02:54:59.000 107 12475.30 23.05 54834.15 88888.00 2014-04-17 02:54:59.125 107 12475.23 23.05 54834.15 88888.00 2014-04-17 02:54:59.250 107 12475.23 23.02 54834.15 88888.00 2014-04-17 02:54:59.375 107 12475.27 23.02 54834.15 88888.00 2014-04-17 02:54:59.500 107 12475.30 23.05 54834.15 88888.00 2014-04-17 02:54:59.625 107 12475.33 23.07 54834.18 88888.00 2014-04-17 02:54:59.750 107 12475.33 23.10 54834.18 88888.00 2014-04-17 02:54:59.875 107 12475.30 23.07 54834.15 88888.00 2014-04-17 02:55:00.000 107 12475.30 23.07 54834.12 88888.00 2014-04-17 02:55:00.125 107 12475.27 23.07 54834.12 88888.00 2014-04-17 02:55:00.250 107 12475.25 23.07 54834.12 88888.00 2014-04-17 02:55:00.375 107 12475.25 23.07 54834.12 88888.00 2014-04-17 02:55:00.500 107 12475.25 23.07 54834.12 88888.00 2014-04-17 02:55:00.625 107 12475.25 23.10 54834.15 88888.00 2014-04-17 02:55:00.750 107 12475.27 23.12 54834.15 88888.00 2014-04-17 02:55:00.875 107 12475.35 23.15 54834.15 88888.00 2014-04-17 02:55:01.000 107 12475.33 23.15 54834.12 88888.00 2014-04-17 02:55:01.125 107 12475.25 23.12 54834.15 88888.00 2014-04-17 02:55:01.250 107 12475.20 23.15 54834.18 88888.00 2014-04-17 02:55:01.375 107 12475.25 23.12 54834.18 88888.00 2014-04-17 02:55:01.500 107 12475.23 23.15 54834.15 88888.00 2014-04-17 02:55:01.625 107 12475.25 23.18 54834.15 88888.00 2014-04-17 02:55:01.750 107 12475.17 23.15 54834.12 88888.00 2014-04-17 02:55:01.875 107 12475.08 23.15 54834.12 88888.00 2014-04-17 02:55:02.000 107 12475.10 23.15 54834.12 88888.00 2014-04-17 02:55:02.125 107 12475.17 23.18 54834.15 88888.00 2014-04-17 02:55:02.250 107 12475.15 23.20 54834.15 88888.00 2014-04-17 02:55:02.375 107 12475.12 23.20 54834.15 88888.00 2014-04-17 02:55:02.500 107 12475.12 23.18 54834.15 88888.00 2014-04-17 02:55:02.625 107 12475.17 23.20 54834.15 88888.00 2014-04-17 02:55:02.750 107 12475.23 23.20 54834.18 88888.00 2014-04-17 02:55:02.875 107 12475.17 23.23 54834.12 88888.00 2014-04-17 02:55:03.000 107 12475.08 23.23 54834.12 88888.00 2014-04-17 02:55:03.125 107 12475.05 23.23 54834.15 88888.00 2014-04-17 02:55:03.250 107 12475.12 23.20 54834.15 88888.00 2014-04-17 02:55:03.375 107 12475.20 23.23 54834.15 88888.00 2014-04-17 02:55:03.500 107 12475.12 23.23 54834.12 88888.00 2014-04-17 02:55:03.625 107 12475.12 23.23 54834.12 88888.00 2014-04-17 02:55:03.750 107 12475.08 23.23 54834.12 88888.00 2014-04-17 02:55:03.875 107 12475.02 23.25 54834.15 88888.00 2014-04-17 02:55:04.000 107 12475.00 23.27 54834.12 88888.00 2014-04-17 02:55:04.125 107 12474.92 23.25 54834.10 88888.00 2014-04-17 02:55:04.250 107 12474.90 23.25 54834.15 88888.00 2014-04-17 02:55:04.375 107 12474.95 23.27 54834.12 88888.00 2014-04-17 02:55:04.500 107 12475.02 23.27 54834.12 88888.00 2014-04-17 02:55:04.625 107 12475.05 23.30 54834.10 88888.00 2014-04-17 02:55:04.750 107 12475.05 23.27 54834.10 88888.00 2014-04-17 02:55:04.875 107 12475.08 23.25 54834.12 88888.00 2014-04-17 02:55:05.000 107 12475.08 23.30 54834.10 88888.00 2014-04-17 02:55:05.125 107 12475.10 23.30 54834.10 88888.00 2014-04-17 02:55:05.250 107 12475.10 23.25 54834.10 88888.00 2014-04-17 02:55:05.375 107 12475.05 23.25 54834.12 88888.00 2014-04-17 02:55:05.500 107 12474.98 23.25 54834.12 88888.00 2014-04-17 02:55:05.625 107 12474.92 23.25 54834.12 88888.00 2014-04-17 02:55:05.750 107 12474.92 23.25 54834.12 88888.00 2014-04-17 02:55:05.875 107 12474.92 23.23 54834.12 88888.00 2014-04-17 02:55:06.000 107 12474.90 23.25 54834.12 88888.00 2014-04-17 02:55:06.125 107 12474.90 23.25 54834.12 88888.00 2014-04-17 02:55:06.250 107 12474.83 23.25 54834.12 88888.00 2014-04-17 02:55:06.375 107 12474.90 23.27 54834.12 88888.00 2014-04-17 02:55:06.500 107 12474.90 23.30 54834.12 88888.00 2014-04-17 02:55:06.625 107 12474.92 23.25 54834.10 88888.00 2014-04-17 02:55:06.750 107 12474.95 23.23 54834.10 88888.00 2014-04-17 02:55:06.875 107 12474.95 23.25 54834.10 88888.00 2014-04-17 02:55:07.000 107 12474.95 23.25 54834.10 88888.00 2014-04-17 02:55:07.125 107 12474.90 23.23 54834.12 88888.00 2014-04-17 02:55:07.250 107 12474.90 23.27 54834.15 88888.00 2014-04-17 02:55:07.375 107 12474.95 23.25 54834.15 88888.00 2014-04-17 02:55:07.500 107 12474.92 23.25 54834.10 88888.00 2014-04-17 02:55:07.625 107 12474.92 23.27 54834.12 88888.00 2014-04-17 02:55:07.750 107 12475.00 23.25 54834.10 88888.00 2014-04-17 02:55:07.875 107 12475.00 23.25 54834.10 88888.00 2014-04-17 02:55:08.000 107 12474.92 23.25 54834.10 88888.00 2014-04-17 02:55:08.125 107 12474.90 23.25 54834.10 88888.00 2014-04-17 02:55:08.250 107 12474.90 23.23 54834.12 88888.00 2014-04-17 02:55:08.375 107 12474.92 23.23 54834.10 88888.00 2014-04-17 02:55:08.500 107 12474.92 23.25 54834.07 88888.00 2014-04-17 02:55:08.625 107 12474.85 23.25 54834.07 88888.00 2014-04-17 02:55:08.750 107 12474.85 23.23 54834.10 88888.00 2014-04-17 02:55:08.875 107 12474.83 23.25 54834.10 88888.00 2014-04-17 02:55:09.000 107 12474.85 23.25 54834.10 88888.00 2014-04-17 02:55:09.125 107 12474.83 23.23 54834.10 88888.00 2014-04-17 02:55:09.250 107 12474.77 23.20 54834.10 88888.00 2014-04-17 02:55:09.375 107 12474.75 23.23 54834.12 88888.00 2014-04-17 02:55:09.500 107 12474.75 23.23 54834.12 88888.00 2014-04-17 02:55:09.625 107 12474.77 23.23 54834.12 88888.00 2014-04-17 02:55:09.750 107 12474.73 23.20 54834.12 88888.00 2014-04-17 02:55:09.875 107 12474.67 23.18 54834.10 88888.00 2014-04-17 02:55:10.000 107 12474.70 23.18 54834.05 88888.00 2014-04-17 02:55:10.125 107 12474.73 23.20 54834.10 88888.00 2014-04-17 02:55:10.250 107 12474.73 23.20 54834.10 88888.00 2014-04-17 02:55:10.375 107 12474.77 23.20 54834.12 88888.00 2014-04-17 02:55:10.500 107 12474.73 23.18 54834.10 88888.00 2014-04-17 02:55:10.625 107 12474.73 23.15 54834.10 88888.00 2014-04-17 02:55:10.750 107 12474.75 23.18 54834.10 88888.00 2014-04-17 02:55:10.875 107 12474.73 23.18 54834.10 88888.00 2014-04-17 02:55:11.000 107 12474.62 23.15 54834.07 88888.00 2014-04-17 02:55:11.125 107 12474.60 23.18 54834.12 88888.00 2014-04-17 02:55:11.250 107 12474.60 23.15 54834.12 88888.00 2014-04-17 02:55:11.375 107 12474.58 23.15 54834.12 88888.00 2014-04-17 02:55:11.500 107 12474.52 23.18 54834.15 88888.00 2014-04-17 02:55:11.625 107 12474.58 23.18 54834.15 88888.00 2014-04-17 02:55:11.750 107 12474.65 23.18 54834.12 88888.00 2014-04-17 02:55:11.875 107 12474.62 23.18 54834.12 88888.00 2014-04-17 02:55:12.000 107 12474.55 23.15 54834.12 88888.00 2014-04-17 02:55:12.125 107 12474.48 23.15 54834.15 88888.00 2014-04-17 02:55:12.250 107 12474.42 23.15 54834.15 88888.00 2014-04-17 02:55:12.375 107 12474.40 23.15 54834.18 88888.00 2014-04-17 02:55:12.500 107 12474.42 23.15 54834.12 88888.00 2014-04-17 02:55:12.625 107 12474.45 23.18 54834.15 88888.00 2014-04-17 02:55:12.750 107 12474.45 23.18 54834.12 88888.00 2014-04-17 02:55:12.875 107 12474.45 23.15 54834.12 88888.00 2014-04-17 02:55:13.000 107 12474.52 23.18 54834.12 88888.00 2014-04-17 02:55:13.125 107 12474.55 23.18 54834.15 88888.00 2014-04-17 02:55:13.250 107 12474.50 23.12 54834.12 88888.00 2014-04-17 02:55:13.375 107 12474.48 23.12 54834.12 88888.00 2014-04-17 02:55:13.500 107 12474.48 23.15 54834.12 88888.00 2014-04-17 02:55:13.625 107 12474.45 23.15 54834.10 88888.00 2014-04-17 02:55:13.750 107 12474.40 23.18 54834.12 88888.00 2014-04-17 02:55:13.875 107 12474.42 23.18 54834.12 88888.00 2014-04-17 02:55:14.000 107 12474.42 23.18 54834.15 88888.00 2014-04-17 02:55:14.125 107 12474.40 23.18 54834.15 88888.00 2014-04-17 02:55:14.250 107 12474.35 23.15 54834.12 88888.00 2014-04-17 02:55:14.375 107 12474.35 23.18 54834.15 88888.00 2014-04-17 02:55:14.500 107 12474.40 23.20 54834.12 88888.00 2014-04-17 02:55:14.625 107 12474.42 23.20 54834.12 88888.00 2014-04-17 02:55:14.750 107 12474.40 23.18 54834.15 88888.00 2014-04-17 02:55:14.875 107 12474.40 23.18 54834.12 88888.00 2014-04-17 02:55:15.000 107 12474.38 23.20 54834.15 88888.00 2014-04-17 02:55:15.125 107 12474.33 23.20 54834.12 88888.00 2014-04-17 02:55:15.250 107 12474.35 23.18 54834.10 88888.00 2014-04-17 02:55:15.375 107 12474.35 23.20 54834.10 88888.00 2014-04-17 02:55:15.500 107 12474.40 23.20 54834.10 88888.00 2014-04-17 02:55:15.625 107 12474.38 23.20 54834.10 88888.00 2014-04-17 02:55:15.750 107 12474.38 23.20 54834.10 88888.00 2014-04-17 02:55:15.875 107 12474.33 23.18 54834.10 88888.00 2014-04-17 02:55:16.000 107 12474.25 23.20 54834.05 88888.00 2014-04-17 02:55:16.125 107 12474.35 23.23 54834.12 88888.00 2014-04-17 02:55:16.250 107 12474.33 23.20 54834.10 88888.00 2014-04-17 02:55:16.375 107 12474.35 23.23 54834.10 88888.00 2014-04-17 02:55:16.500 107 12474.30 23.23 54834.10 88888.00 2014-04-17 02:55:16.625 107 12474.27 23.23 54834.10 88888.00 2014-04-17 02:55:16.750 107 12474.30 23.25 54834.07 88888.00 2014-04-17 02:55:16.875 107 12474.30 23.25 54834.07 88888.00 2014-04-17 02:55:17.000 107 12474.30 23.25 54834.07 88888.00 2014-04-17 02:55:17.125 107 12474.33 23.25 54834.07 88888.00 2014-04-17 02:55:17.250 107 12474.35 23.27 54834.07 88888.00 2014-04-17 02:55:17.375 107 12474.38 23.30 54834.10 88888.00 2014-04-17 02:55:17.500 107 12474.38 23.27 54834.07 88888.00 2014-04-17 02:55:17.625 107 12474.35 23.23 54834.07 88888.00 2014-04-17 02:55:17.750 107 12474.33 23.27 54834.05 88888.00 2014-04-17 02:55:17.875 107 12474.30 23.32 54834.07 88888.00 2014-04-17 02:55:18.000 107 12474.33 23.32 54834.07 88888.00 2014-04-17 02:55:18.125 107 12474.38 23.27 54834.12 88888.00 2014-04-17 02:55:18.250 107 12474.38 23.32 54834.12 88888.00 2014-04-17 02:55:18.375 107 12474.30 23.32 54834.12 88888.00 2014-04-17 02:55:18.500 107 12474.33 23.35 54834.10 88888.00 2014-04-17 02:55:18.625 107 12474.40 23.35 54834.10 88888.00 2014-04-17 02:55:18.750 107 12474.42 23.35 54834.10 88888.00 2014-04-17 02:55:18.875 107 12474.35 23.35 54834.07 88888.00 2014-04-17 02:55:19.000 107 12474.33 23.35 54834.10 88888.00 2014-04-17 02:55:19.125 107 12474.27 23.40 54834.10 88888.00 2014-04-17 02:55:19.250 107 12474.30 23.35 54834.12 88888.00 2014-04-17 02:55:19.375 107 12474.33 23.38 54834.10 88888.00 2014-04-17 02:55:19.500 107 12474.30 23.40 54834.07 88888.00 2014-04-17 02:55:19.625 107 12474.25 23.40 54834.07 88888.00 2014-04-17 02:55:19.750 107 12474.23 23.45 54834.07 88888.00 2014-04-17 02:55:19.875 107 12474.27 23.45 54834.10 88888.00 2014-04-17 02:55:20.000 107 12474.30 23.48 54834.07 88888.00 2014-04-17 02:55:20.125 107 12474.20 23.48 54834.07 88888.00 2014-04-17 02:55:20.250 107 12474.17 23.43 54834.07 88888.00 2014-04-17 02:55:20.375 107 12474.23 23.45 54834.10 88888.00 2014-04-17 02:55:20.500 107 12474.20 23.52 54834.07 88888.00 2014-04-17 02:55:20.625 107 12474.15 23.50 54834.07 88888.00 2014-04-17 02:55:20.750 107 12474.17 23.52 54834.07 88888.00 2014-04-17 02:55:20.875 107 12474.27 23.55 54834.10 88888.00 2014-04-17 02:55:21.000 107 12474.30 23.52 54834.05 88888.00 2014-04-17 02:55:21.125 107 12474.17 23.57 54834.05 88888.00 2014-04-17 02:55:21.250 107 12474.10 23.55 54834.03 88888.00 2014-04-17 02:55:21.375 107 12474.17 23.60 54834.05 88888.00 2014-04-17 02:55:21.500 107 12474.23 23.62 54834.05 88888.00 2014-04-17 02:55:21.625 107 12474.20 23.65 54834.07 88888.00 2014-04-17 02:55:21.750 107 12474.23 23.68 54834.07 88888.00 2014-04-17 02:55:21.875 107 12474.23 23.68 54834.10 88888.00 2014-04-17 02:55:22.000 107 12474.17 23.68 54834.07 88888.00 2014-04-17 02:55:22.125 107 12474.20 23.65 54834.05 88888.00 2014-04-17 02:55:22.250 107 12474.25 23.68 54834.07 88888.00 2014-04-17 02:55:22.375 107 12474.27 23.70 54834.03 88888.00 2014-04-17 02:55:22.500 107 12474.30 23.73 54834.00 88888.00 2014-04-17 02:55:22.625 107 12474.25 23.73 54833.97 88888.00 2014-04-17 02:55:22.750 107 12474.27 23.68 54834.05 88888.00 2014-04-17 02:55:22.875 107 12474.33 23.68 54834.05 88888.00 2014-04-17 02:55:23.000 107 12474.27 23.75 54834.03 88888.00 2014-04-17 02:55:23.125 107 12474.23 23.80 54834.03 88888.00 2014-04-17 02:55:23.250 107 12474.23 23.80 54834.03 88888.00 2014-04-17 02:55:23.375 107 12474.25 23.77 54834.00 88888.00 2014-04-17 02:55:23.500 107 12474.35 23.80 54834.00 88888.00 2014-04-17 02:55:23.625 107 12474.38 23.85 54834.03 88888.00 2014-04-17 02:55:23.750 107 12474.35 23.85 54834.05 88888.00 2014-04-17 02:55:23.875 107 12474.35 23.85 54834.03 88888.00 2014-04-17 02:55:24.000 107 12474.35 23.90 54834.03 88888.00 2014-04-17 02:55:24.125 107 12474.35 23.88 54834.05 88888.00 2014-04-17 02:55:24.250 107 12474.33 23.88 54834.05 88888.00 2014-04-17 02:55:24.375 107 12474.30 23.88 54834.03 88888.00 2014-04-17 02:55:24.500 107 12474.25 23.90 54834.00 88888.00 2014-04-17 02:55:24.625 107 12474.27 23.95 54834.00 88888.00 2014-04-17 02:55:24.750 107 12474.25 23.95 54834.00 88888.00 2014-04-17 02:55:24.875 107 12474.25 23.95 54834.03 88888.00 2014-04-17 02:55:25.000 107 12474.25 23.95 54833.97 88888.00 2014-04-17 02:55:25.125 107 12474.12 23.95 54833.95 88888.00 2014-04-17 02:55:25.250 107 12474.12 23.98 54834.03 88888.00 2014-04-17 02:55:25.375 107 12474.25 24.02 54834.03 88888.00 2014-04-17 02:55:25.500 107 12474.25 24.00 54834.00 88888.00 2014-04-17 02:55:25.625 107 12474.20 23.98 54834.00 88888.00 2014-04-17 02:55:25.750 107 12474.25 24.00 54834.00 88888.00 2014-04-17 02:55:25.875 107 12474.23 24.00 54834.03 88888.00 2014-04-17 02:55:26.000 107 12474.20 24.00 54834.00 88888.00 2014-04-17 02:55:26.125 107 12474.23 24.02 54834.03 88888.00 2014-04-17 02:55:26.250 107 12474.23 24.02 54834.03 88888.00 2014-04-17 02:55:26.375 107 12474.23 24.05 54834.03 88888.00 2014-04-17 02:55:26.500 107 12474.20 24.02 54834.03 88888.00 2014-04-17 02:55:26.625 107 12474.20 24.02 54834.00 88888.00 2014-04-17 02:55:26.750 107 12474.20 24.05 54834.03 88888.00 2014-04-17 02:55:26.875 107 12474.17 24.05 54834.03 88888.00 2014-04-17 02:55:27.000 107 12474.12 24.05 54834.00 88888.00 2014-04-17 02:55:27.125 107 12474.10 24.05 54834.03 88888.00 2014-04-17 02:55:27.250 107 12474.08 24.07 54834.05 88888.00 2014-04-17 02:55:27.375 107 12474.10 24.07 54834.03 88888.00 2014-04-17 02:55:27.500 107 12474.08 24.05 54834.03 88888.00 2014-04-17 02:55:27.625 107 12474.05 24.05 54834.05 88888.00 2014-04-17 02:55:27.750 107 12474.08 24.05 54834.03 88888.00 2014-04-17 02:55:27.875 107 12474.12 24.07 54834.05 88888.00 2014-04-17 02:55:28.000 107 12474.08 24.05 54834.03 88888.00 2014-04-17 02:55:28.125 107 12474.12 24.05 54834.03 88888.00 2014-04-17 02:55:28.250 107 12474.15 24.02 54834.03 88888.00 2014-04-17 02:55:28.375 107 12474.08 24.05 54834.03 88888.00 2014-04-17 02:55:28.500 107 12474.05 24.02 54834.03 88888.00 2014-04-17 02:55:28.625 107 12474.08 24.05 54834.03 88888.00 2014-04-17 02:55:28.750 107 12474.12 24.07 54834.03 88888.00 2014-04-17 02:55:28.875 107 12474.10 24.07 54834.00 88888.00 2014-04-17 02:55:29.000 107 12474.08 24.05 54834.00 88888.00 2014-04-17 02:55:29.125 107 12474.05 24.05 54834.00 88888.00 2014-04-17 02:55:29.250 107 12474.02 24.05 54834.00 88888.00 2014-04-17 02:55:29.375 107 12474.08 24.05 54834.00 88888.00 2014-04-17 02:55:29.500 107 12474.08 24.07 54834.03 88888.00 2014-04-17 02:55:29.625 107 12474.08 24.07 54834.05 88888.00 2014-04-17 02:55:29.750 107 12474.10 24.07 54834.03 88888.00 2014-04-17 02:55:29.875 107 12474.10 24.10 54834.00 88888.00 2014-04-17 02:55:30.000 107 12474.08 24.05 54833.97 88888.00 2014-04-17 02:55:30.125 107 12474.08 24.07 54833.97 88888.00 2014-04-17 02:55:30.250 107 12474.02 24.10 54834.03 88888.00 2014-04-17 02:55:30.375 107 12474.05 24.10 54834.03 88888.00 2014-04-17 02:55:30.500 107 12474.02 24.10 54834.03 88888.00 2014-04-17 02:55:30.625 107 12473.95 24.12 54834.03 88888.00 2014-04-17 02:55:30.750 107 12473.90 24.15 54834.00 88888.00 2014-04-17 02:55:30.875 107 12473.95 24.12 54834.03 88888.00 2014-04-17 02:55:31.000 107 12474.00 24.10 54834.03 88888.00 2014-04-17 02:55:31.125 107 12473.95 24.10 54834.03 88888.00 2014-04-17 02:55:31.250 107 12473.88 24.12 54834.00 88888.00 2014-04-17 02:55:31.375 107 12473.92 24.12 54834.00 88888.00 2014-04-17 02:55:31.500 107 12473.92 24.10 54834.00 88888.00 2014-04-17 02:55:31.625 107 12474.00 24.10 54834.00 88888.00 2014-04-17 02:55:31.750 107 12474.02 24.10 54834.00 88888.00 2014-04-17 02:55:31.875 107 12473.90 24.10 54834.00 88888.00 2014-04-17 02:55:32.000 107 12473.85 24.12 54833.97 88888.00 2014-04-17 02:55:32.125 107 12473.85 24.12 54833.97 88888.00 2014-04-17 02:55:32.250 107 12473.90 24.12 54834.00 88888.00 2014-04-17 02:55:32.375 107 12473.95 24.10 54834.00 88888.00 2014-04-17 02:55:32.500 107 12473.90 24.10 54834.00 88888.00 2014-04-17 02:55:32.625 107 12473.83 24.10 54834.00 88888.00 2014-04-17 02:55:32.750 107 12473.83 24.10 54833.97 88888.00 2014-04-17 02:55:32.875 107 12473.83 24.12 54833.97 88888.00 2014-04-17 02:55:33.000 107 12473.83 24.10 54833.95 88888.00 2014-04-17 02:55:33.125 107 12473.80 24.12 54834.00 88888.00 2014-04-17 02:55:33.250 107 12473.77 24.10 54834.03 88888.00 2014-04-17 02:55:33.375 107 12473.83 24.10 54834.03 88888.00 2014-04-17 02:55:33.500 107 12473.85 24.12 54834.05 88888.00 2014-04-17 02:55:33.625 107 12473.83 24.12 54834.03 88888.00 2014-04-17 02:55:33.750 107 12473.77 24.15 54834.03 88888.00 2014-04-17 02:55:33.875 107 12473.80 24.15 54834.00 88888.00 2014-04-17 02:55:34.000 107 12473.77 24.12 54833.97 88888.00 2014-04-17 02:55:34.125 107 12473.73 24.12 54833.97 88888.00 2014-04-17 02:55:34.250 107 12473.77 24.10 54833.97 88888.00 2014-04-17 02:55:34.375 107 12473.77 24.10 54834.00 88888.00 2014-04-17 02:55:34.500 107 12473.77 24.10 54834.00 88888.00 2014-04-17 02:55:34.625 107 12473.75 24.10 54834.00 88888.00 2014-04-17 02:55:34.750 107 12473.77 24.07 54833.97 88888.00 2014-04-17 02:55:34.875 107 12473.80 24.07 54834.00 88888.00 2014-04-17 02:55:35.000 107 12473.77 24.07 54833.97 88888.00 2014-04-17 02:55:35.125 107 12473.77 24.07 54833.97 88888.00 2014-04-17 02:55:35.250 107 12473.73 24.07 54834.00 88888.00 2014-04-17 02:55:35.375 107 12473.75 24.10 54833.97 88888.00 2014-04-17 02:55:35.500 107 12473.75 24.07 54834.00 88888.00 2014-04-17 02:55:35.625 107 12473.75 24.07 54834.00 88888.00 2014-04-17 02:55:35.750 107 12473.75 24.10 54833.97 88888.00 2014-04-17 02:55:35.875 107 12473.75 24.10 54833.97 88888.00 2014-04-17 02:55:36.000 107 12473.75 24.07 54833.95 88888.00 2014-04-17 02:55:36.125 107 12473.83 24.07 54833.97 88888.00 2014-04-17 02:55:36.250 107 12473.77 24.12 54833.97 88888.00 2014-04-17 02:55:36.375 107 12473.70 24.10 54833.95 88888.00 2014-04-17 02:55:36.500 107 12473.67 24.07 54834.00 88888.00 2014-04-17 02:55:36.625 107 12473.73 24.07 54833.97 88888.00 2014-04-17 02:55:36.750 107 12473.77 24.10 54834.00 88888.00 2014-04-17 02:55:36.875 107 12473.77 24.07 54833.97 88888.00 2014-04-17 02:55:37.000 107 12473.75 24.10 54833.95 88888.00 2014-04-17 02:55:37.125 107 12473.75 24.07 54833.95 88888.00 2014-04-17 02:55:37.250 107 12473.65 24.05 54833.95 88888.00 2014-04-17 02:55:37.375 107 12473.62 24.05 54833.95 88888.00 2014-04-17 02:55:37.500 107 12473.65 24.07 54833.95 88888.00 2014-04-17 02:55:37.625 107 12473.73 24.05 54833.93 88888.00 2014-04-17 02:55:37.750 107 12473.70 24.07 54833.93 88888.00 2014-04-17 02:55:37.875 107 12473.70 24.07 54833.97 88888.00 2014-04-17 02:55:38.000 107 12473.67 24.07 54833.97 88888.00 2014-04-17 02:55:38.125 107 12473.65 24.10 54833.97 88888.00 2014-04-17 02:55:38.250 107 12473.65 24.07 54833.97 88888.00 2014-04-17 02:55:38.375 107 12473.65 24.07 54833.97 88888.00 2014-04-17 02:55:38.500 107 12473.60 24.05 54833.95 88888.00 2014-04-17 02:55:38.625 107 12473.65 24.07 54833.97 88888.00 2014-04-17 02:55:38.750 107 12473.70 24.07 54834.00 88888.00 2014-04-17 02:55:38.875 107 12473.75 24.05 54833.95 88888.00 2014-04-17 02:55:39.000 107 12473.75 24.07 54833.95 88888.00 2014-04-17 02:55:39.125 107 12473.70 24.10 54833.95 88888.00 2014-04-17 02:55:39.250 107 12473.62 24.10 54833.95 88888.00 2014-04-17 02:55:39.375 107 12473.60 24.12 54833.95 88888.00 2014-04-17 02:55:39.500 107 12473.62 24.12 54833.95 88888.00 2014-04-17 02:55:39.625 107 12473.65 24.10 54833.95 88888.00 2014-04-17 02:55:39.750 107 12473.62 24.12 54833.97 88888.00 2014-04-17 02:55:39.875 107 12473.65 24.10 54833.97 88888.00 2014-04-17 02:55:40.000 107 12473.70 24.10 54833.95 88888.00 2014-04-17 02:55:40.125 107 12473.75 24.15 54833.95 88888.00 2014-04-17 02:55:40.250 107 12473.65 24.15 54833.95 88888.00 2014-04-17 02:55:40.375 107 12473.65 24.15 54833.97 88888.00 2014-04-17 02:55:40.500 107 12473.70 24.18 54833.95 88888.00 2014-04-17 02:55:40.625 107 12473.70 24.20 54833.95 88888.00 2014-04-17 02:55:40.750 107 12473.75 24.20 54833.93 88888.00 2014-04-17 02:55:40.875 107 12473.73 24.20 54833.93 88888.00 2014-04-17 02:55:41.000 107 12473.65 24.18 54833.93 88888.00 2014-04-17 02:55:41.125 107 12473.60 24.15 54833.95 88888.00 2014-04-17 02:55:41.250 107 12473.62 24.18 54833.90 88888.00 2014-04-17 02:55:41.375 107 12473.73 24.20 54833.93 88888.00 2014-04-17 02:55:41.500 107 12473.70 24.20 54833.97 88888.00 2014-04-17 02:55:41.625 107 12473.65 24.18 54833.93 88888.00 2014-04-17 02:55:41.750 107 12473.65 24.18 54833.93 88888.00 2014-04-17 02:55:41.875 107 12473.65 24.18 54833.90 88888.00 2014-04-17 02:55:42.000 107 12473.65 24.20 54833.88 88888.00 2014-04-17 02:55:42.125 107 12473.65 24.20 54833.90 88888.00 2014-04-17 02:55:42.250 107 12473.58 24.18 54833.90 88888.00 2014-04-17 02:55:42.375 107 12473.65 24.20 54833.93 88888.00 2014-04-17 02:55:42.500 107 12473.67 24.23 54833.90 88888.00 2014-04-17 02:55:42.625 107 12473.65 24.23 54833.90 88888.00 2014-04-17 02:55:42.750 107 12473.58 24.25 54833.90 88888.00 2014-04-17 02:55:42.875 107 12473.52 24.27 54833.95 88888.00 2014-04-17 02:55:43.000 107 12473.52 24.27 54833.93 88888.00 2014-04-17 02:55:43.125 107 12473.55 24.23 54833.95 88888.00 2014-04-17 02:55:43.250 107 12473.55 24.23 54833.95 88888.00 2014-04-17 02:55:43.375 107 12473.58 24.23 54833.93 88888.00 2014-04-17 02:55:43.500 107 12473.60 24.27 54833.93 88888.00 2014-04-17 02:55:43.625 107 12473.65 24.30 54833.90 88888.00 2014-04-17 02:55:43.750 107 12473.65 24.30 54833.88 88888.00 2014-04-17 02:55:43.875 107 12473.62 24.30 54833.88 88888.00 2014-04-17 02:55:44.000 107 12473.58 24.30 54833.93 88888.00 2014-04-17 02:55:44.125 107 12473.55 24.32 54833.90 88888.00 2014-04-17 02:55:44.250 107 12473.48 24.32 54833.90 88888.00 2014-04-17 02:55:44.375 107 12473.58 24.32 54833.93 88888.00 2014-04-17 02:55:44.500 107 12473.60 24.32 54833.93 88888.00 2014-04-17 02:55:44.625 107 12473.58 24.35 54833.93 88888.00 2014-04-17 02:55:44.750 107 12473.58 24.35 54833.93 88888.00 2014-04-17 02:55:44.875 107 12473.58 24.35 54833.90 88888.00 2014-04-17 02:55:45.000 107 12473.52 24.35 54833.88 88888.00 2014-04-17 02:55:45.125 107 12473.52 24.38 54833.88 88888.00 2014-04-17 02:55:45.250 107 12473.52 24.40 54833.93 88888.00 2014-04-17 02:55:45.375 107 12473.58 24.38 54833.93 88888.00 2014-04-17 02:55:45.500 107 12473.62 24.40 54833.93 88888.00 2014-04-17 02:55:45.625 107 12473.70 24.40 54833.88 88888.00 2014-04-17 02:55:45.750 107 12473.73 24.40 54833.90 88888.00 2014-04-17 02:55:45.875 107 12473.67 24.45 54833.93 88888.00 2014-04-17 02:55:46.000 107 12473.60 24.43 54833.88 88888.00 2014-04-17 02:55:46.125 107 12473.58 24.40 54833.88 88888.00 2014-04-17 02:55:46.250 107 12473.58 24.38 54833.90 88888.00 2014-04-17 02:55:46.375 107 12473.60 24.40 54833.88 88888.00 2014-04-17 02:55:46.500 107 12473.62 24.43 54833.88 88888.00 2014-04-17 02:55:46.625 107 12473.65 24.43 54833.88 88888.00 2014-04-17 02:55:46.750 107 12473.62 24.43 54833.85 88888.00 2014-04-17 02:55:46.875 107 12473.58 24.43 54833.85 88888.00 2014-04-17 02:55:47.000 107 12473.58 24.45 54833.88 88888.00 2014-04-17 02:55:47.125 107 12473.58 24.43 54833.85 88888.00 2014-04-17 02:55:47.250 107 12473.58 24.43 54833.85 88888.00 2014-04-17 02:55:47.375 107 12473.65 24.43 54833.82 88888.00 2014-04-17 02:55:47.500 107 12473.73 24.45 54833.85 88888.00 2014-04-17 02:55:47.625 107 12473.75 24.50 54833.85 88888.00 2014-04-17 02:55:47.750 107 12473.70 24.48 54833.85 88888.00 2014-04-17 02:55:47.875 107 12473.65 24.48 54833.88 88888.00 2014-04-17 02:55:48.000 107 12473.65 24.50 54833.88 88888.00 2014-04-17 02:55:48.125 107 12473.60 24.50 54833.88 88888.00 2014-04-17 02:55:48.250 107 12473.55 24.48 54833.90 88888.00 2014-04-17 02:55:48.375 107 12473.62 24.50 54833.88 88888.00 2014-04-17 02:55:48.500 107 12473.62 24.50 54833.88 88888.00 2014-04-17 02:55:48.625 107 12473.55 24.52 54833.90 88888.00 2014-04-17 02:55:48.750 107 12473.60 24.52 54833.88 88888.00 2014-04-17 02:55:48.875 107 12473.67 24.55 54833.85 88888.00 2014-04-17 02:55:49.000 107 12473.62 24.60 54833.82 88888.00 2014-04-17 02:55:49.125 107 12473.52 24.57 54833.85 88888.00 2014-04-17 02:55:49.250 107 12473.55 24.55 54833.88 88888.00 2014-04-17 02:55:49.375 107 12473.62 24.55 54833.88 88888.00 2014-04-17 02:55:49.500 107 12473.62 24.52 54833.85 88888.00 2014-04-17 02:55:49.625 107 12473.65 24.55 54833.82 88888.00 2014-04-17 02:55:49.750 107 12473.65 24.57 54833.82 88888.00 2014-04-17 02:55:49.875 107 12473.65 24.57 54833.82 88888.00 2014-04-17 02:55:50.000 107 12473.62 24.57 54833.82 88888.00 2014-04-17 02:55:50.125 107 12473.65 24.55 54833.85 88888.00 2014-04-17 02:55:50.250 107 12473.65 24.55 54833.85 88888.00 2014-04-17 02:55:50.375 107 12473.67 24.57 54833.82 88888.00 2014-04-17 02:55:50.500 107 12473.70 24.57 54833.85 88888.00 2014-04-17 02:55:50.625 107 12473.77 24.57 54833.82 88888.00 2014-04-17 02:55:50.750 107 12473.77 24.57 54833.80 88888.00 2014-04-17 02:55:50.875 107 12473.77 24.57 54833.80 88888.00 2014-04-17 02:55:51.000 107 12473.77 24.60 54833.80 88888.00 2014-04-17 02:55:51.125 107 12473.80 24.57 54833.85 88888.00 2014-04-17 02:55:51.250 107 12473.73 24.55 54833.82 88888.00 2014-04-17 02:55:51.375 107 12473.67 24.57 54833.82 88888.00 2014-04-17 02:55:51.500 107 12473.67 24.57 54833.82 88888.00 2014-04-17 02:55:51.625 107 12473.67 24.57 54833.82 88888.00 2014-04-17 02:55:51.750 107 12473.67 24.57 54833.80 88888.00 2014-04-17 02:55:51.875 107 12473.67 24.60 54833.82 88888.00 2014-04-17 02:55:52.000 107 12473.70 24.60 54833.80 88888.00 2014-04-17 02:55:52.125 107 12473.75 24.60 54833.82 88888.00 2014-04-17 02:55:52.250 107 12473.67 24.57 54833.80 88888.00 2014-04-17 02:55:52.375 107 12473.67 24.60 54833.80 88888.00 2014-04-17 02:55:52.500 107 12473.73 24.62 54833.82 88888.00 2014-04-17 02:55:52.625 107 12473.75 24.62 54833.85 88888.00 2014-04-17 02:55:52.750 107 12473.75 24.57 54833.85 88888.00 2014-04-17 02:55:52.875 107 12473.70 24.57 54833.82 88888.00 2014-04-17 02:55:53.000 107 12473.73 24.60 54833.82 88888.00 2014-04-17 02:55:53.125 107 12473.75 24.55 54833.85 88888.00 2014-04-17 02:55:53.250 107 12473.70 24.50 54833.85 88888.00 2014-04-17 02:55:53.375 107 12473.73 24.50 54833.85 88888.00 2014-04-17 02:55:53.500 107 12473.83 24.55 54833.82 88888.00 2014-04-17 02:55:53.625 107 12473.83 24.57 54833.82 88888.00 2014-04-17 02:55:53.750 107 12473.83 24.55 54833.85 88888.00 2014-04-17 02:55:53.875 107 12473.77 24.60 54833.82 88888.00 2014-04-17 02:55:54.000 107 12473.73 24.62 54833.80 88888.00 2014-04-17 02:55:54.125 107 12473.70 24.57 54833.80 88888.00 2014-04-17 02:55:54.250 107 12473.77 24.55 54833.80 88888.00 2014-04-17 02:55:54.375 107 12473.90 24.60 54833.82 88888.00 2014-04-17 02:55:54.500 107 12473.95 24.62 54833.82 88888.00 2014-04-17 02:55:54.625 107 12473.88 24.62 54833.82 88888.00 2014-04-17 02:55:54.750 107 12473.80 24.62 54833.80 88888.00 2014-04-17 02:55:54.875 107 12473.83 24.57 54833.80 88888.00 2014-04-17 02:55:55.000 107 12473.77 24.57 54833.78 88888.00 2014-04-17 02:55:55.125 107 12473.80 24.57 54833.80 88888.00 2014-04-17 02:55:55.250 107 12473.80 24.57 54833.80 88888.00 2014-04-17 02:55:55.375 107 12473.77 24.60 54833.80 88888.00 2014-04-17 02:55:55.500 107 12473.80 24.57 54833.78 88888.00 2014-04-17 02:55:55.625 107 12473.90 24.57 54833.78 88888.00 2014-04-17 02:55:55.750 107 12473.92 24.60 54833.78 88888.00 2014-04-17 02:55:55.875 107 12473.85 24.57 54833.80 88888.00 2014-04-17 02:55:56.000 107 12473.85 24.60 54833.78 88888.00 2014-04-17 02:55:56.125 107 12473.88 24.60 54833.80 88888.00 2014-04-17 02:55:56.250 107 12473.85 24.60 54833.78 88888.00 2014-04-17 02:55:56.375 107 12473.85 24.60 54833.75 88888.00 2014-04-17 02:55:56.500 107 12473.83 24.62 54833.75 88888.00 2014-04-17 02:55:56.625 107 12473.88 24.62 54833.78 88888.00 2014-04-17 02:55:56.750 107 12473.88 24.60 54833.78 88888.00 2014-04-17 02:55:56.875 107 12473.83 24.60 54833.78 88888.00 2014-04-17 02:55:57.000 107 12473.83 24.57 54833.78 88888.00 2014-04-17 02:55:57.125 107 12473.88 24.60 54833.78 88888.00 2014-04-17 02:55:57.250 107 12473.85 24.60 54833.80 88888.00 2014-04-17 02:55:57.375 107 12473.83 24.55 54833.78 88888.00 2014-04-17 02:55:57.500 107 12473.77 24.57 54833.80 88888.00 2014-04-17 02:55:57.625 107 12473.75 24.60 54833.80 88888.00 2014-04-17 02:55:57.750 107 12473.80 24.57 54833.78 88888.00 2014-04-17 02:55:57.875 107 12473.80 24.55 54833.78 88888.00 2014-04-17 02:55:58.000 107 12473.80 24.60 54833.78 88888.00 2014-04-17 02:55:58.125 107 12473.80 24.62 54833.82 88888.00 2014-04-17 02:55:58.250 107 12473.77 24.60 54833.82 88888.00 2014-04-17 02:55:58.375 107 12473.83 24.57 54833.80 88888.00 2014-04-17 02:55:58.500 107 12473.80 24.60 54833.80 88888.00 2014-04-17 02:55:58.625 107 12473.83 24.65 54833.80 88888.00 2014-04-17 02:55:58.750 107 12473.83 24.62 54833.80 88888.00 2014-04-17 02:55:58.875 107 12473.88 24.57 54833.75 88888.00 2014-04-17 02:55:59.000 107 12473.77 24.60 54833.75 88888.00 2014-04-17 02:55:59.125 107 12473.75 24.57 54833.80 88888.00 2014-04-17 02:55:59.250 107 12473.80 24.62 54833.82 88888.00 2014-04-17 02:55:59.375 107 12473.83 24.62 54833.80 88888.00 2014-04-17 02:55:59.500 107 12473.80 24.65 54833.82 88888.00 2014-04-17 02:55:59.625 107 12473.75 24.62 54833.80 88888.00 2014-04-17 02:55:59.750 107 12473.73 24.65 54833.80 88888.00 2014-04-17 02:55:59.875 107 12473.73 24.65 54833.80 88888.00 2014-04-17 02:56:00.000 107 12473.77 24.57 54833.80 88888.00 2014-04-17 02:56:00.125 107 12473.75 24.60 54833.78 88888.00 2014-04-17 02:56:00.250 107 12473.67 24.65 54833.82 88888.00 2014-04-17 02:56:00.375 107 12473.62 24.60 54833.80 88888.00 2014-04-17 02:56:00.500 107 12473.65 24.62 54833.80 88888.00 2014-04-17 02:56:00.625 107 12473.65 24.60 54833.80 88888.00 2014-04-17 02:56:00.750 107 12473.75 24.60 54833.82 88888.00 2014-04-17 02:56:00.875 107 12473.80 24.62 54833.80 88888.00 2014-04-17 02:56:01.000 107 12473.75 24.57 54833.78 88888.00 2014-04-17 02:56:01.125 107 12473.73 24.60 54833.82 88888.00 2014-04-17 02:56:01.250 107 12473.70 24.62 54833.82 88888.00 2014-04-17 02:56:01.375 107 12473.65 24.62 54833.82 88888.00 2014-04-17 02:56:01.500 107 12473.58 24.60 54833.80 88888.00 2014-04-17 02:56:01.625 107 12473.52 24.62 54833.78 88888.00 2014-04-17 02:56:01.750 107 12473.55 24.62 54833.82 88888.00 2014-04-17 02:56:01.875 107 12473.60 24.60 54833.82 88888.00 2014-04-17 02:56:02.000 107 12473.60 24.55 54833.80 88888.00 2014-04-17 02:56:02.125 107 12473.62 24.57 54833.80 88888.00 2014-04-17 02:56:02.250 107 12473.65 24.55 54833.80 88888.00 2014-04-17 02:56:02.375 107 12473.58 24.57 54833.80 88888.00 2014-04-17 02:56:02.500 107 12473.50 24.57 54833.78 88888.00 2014-04-17 02:56:02.625 107 12473.50 24.60 54833.82 88888.00 2014-04-17 02:56:02.750 107 12473.58 24.57 54833.85 88888.00 2014-04-17 02:56:02.875 107 12473.62 24.57 54833.78 88888.00 2014-04-17 02:56:03.000 107 12473.65 24.57 54833.80 88888.00 2014-04-17 02:56:03.125 107 12473.67 24.60 54833.82 88888.00 2014-04-17 02:56:03.250 107 12473.62 24.57 54833.80 88888.00 2014-04-17 02:56:03.375 107 12473.62 24.55 54833.78 88888.00 2014-04-17 02:56:03.500 107 12473.60 24.57 54833.80 88888.00 2014-04-17 02:56:03.625 107 12473.60 24.57 54833.80 88888.00 2014-04-17 02:56:03.750 107 12473.62 24.57 54833.75 88888.00 2014-04-17 02:56:03.875 107 12473.60 24.55 54833.75 88888.00 2014-04-17 02:56:04.000 107 12473.60 24.57 54833.80 88888.00 2014-04-17 02:56:04.125 107 12473.62 24.57 54833.82 88888.00 2014-04-17 02:56:04.250 107 12473.65 24.55 54833.80 88888.00 2014-04-17 02:56:04.375 107 12473.70 24.57 54833.78 88888.00 2014-04-17 02:56:04.500 107 12473.65 24.55 54833.78 88888.00 2014-04-17 02:56:04.625 107 12473.58 24.55 54833.78 88888.00 2014-04-17 02:56:04.750 107 12473.58 24.57 54833.78 88888.00 2014-04-17 02:56:04.875 107 12473.52 24.55 54833.75 88888.00 2014-04-17 02:56:05.000 107 12473.50 24.55 54833.75 88888.00 2014-04-17 02:56:05.125 107 12473.55 24.55 54833.75 88888.00 2014-04-17 02:56:05.250 107 12473.58 24.52 54833.78 88888.00 2014-04-17 02:56:05.375 107 12473.60 24.55 54833.78 88888.00 2014-04-17 02:56:05.500 107 12473.60 24.57 54833.78 88888.00 2014-04-17 02:56:05.625 107 12473.65 24.57 54833.78 88888.00 2014-04-17 02:56:05.750 107 12473.62 24.60 54833.72 88888.00 2014-04-17 02:56:05.875 107 12473.62 24.57 54833.78 88888.00 2014-04-17 02:56:06.000 107 12473.62 24.57 54833.80 88888.00 2014-04-17 02:56:06.125 107 12473.62 24.60 54833.80 88888.00 2014-04-17 02:56:06.250 107 12473.62 24.57 54833.80 88888.00 2014-04-17 02:56:06.375 107 12473.65 24.57 54833.78 88888.00 2014-04-17 02:56:06.500 107 12473.65 24.57 54833.80 88888.00 2014-04-17 02:56:06.625 107 12473.60 24.60 54833.80 88888.00 2014-04-17 02:56:06.750 107 12473.62 24.60 54833.78 88888.00 2014-04-17 02:56:06.875 107 12473.62 24.60 54833.78 88888.00 2014-04-17 02:56:07.000 107 12473.70 24.60 54833.75 88888.00 2014-04-17 02:56:07.125 107 12473.70 24.55 54833.78 88888.00 2014-04-17 02:56:07.250 107 12473.73 24.55 54833.78 88888.00 2014-04-17 02:56:07.375 107 12473.80 24.55 54833.78 88888.00 2014-04-17 02:56:07.500 107 12473.75 24.55 54833.78 88888.00 2014-04-17 02:56:07.625 107 12473.75 24.57 54833.75 88888.00 2014-04-17 02:56:07.750 107 12473.77 24.57 54833.75 88888.00 2014-04-17 02:56:07.875 107 12473.80 24.60 54833.75 88888.00 2014-04-17 02:56:08.000 107 12473.75 24.55 54833.78 88888.00 2014-04-17 02:56:08.125 107 12473.70 24.52 54833.72 88888.00 2014-04-17 02:56:08.250 107 12473.73 24.50 54833.78 88888.00 2014-04-17 02:56:08.375 107 12473.80 24.50 54833.75 88888.00 2014-04-17 02:56:08.500 107 12473.85 24.57 54833.78 88888.00 2014-04-17 02:56:08.625 107 12473.83 24.52 54833.80 88888.00 2014-04-17 02:56:08.750 107 12473.80 24.52 54833.80 88888.00 2014-04-17 02:56:08.875 107 12473.85 24.55 54833.82 88888.00 2014-04-17 02:56:09.000 107 12473.83 24.55 54833.80 88888.00 2014-04-17 02:56:09.125 107 12473.77 24.52 54833.78 88888.00 2014-04-17 02:56:09.250 107 12473.80 24.52 54833.80 88888.00 2014-04-17 02:56:09.375 107 12473.85 24.52 54833.78 88888.00 2014-04-17 02:56:09.500 107 12473.85 24.50 54833.80 88888.00 2014-04-17 02:56:09.625 107 12473.80 24.48 54833.78 88888.00 2014-04-17 02:56:09.750 107 12473.83 24.52 54833.80 88888.00 2014-04-17 02:56:09.875 107 12473.80 24.50 54833.78 88888.00 2014-04-17 02:56:10.000 107 12473.80 24.48 54833.70 88888.00 2014-04-17 02:56:10.125 107 12473.88 24.52 54833.78 88888.00 2014-04-17 02:56:10.250 107 12473.90 24.52 54833.80 88888.00 2014-04-17 02:56:10.375 107 12473.88 24.52 54833.78 88888.00 2014-04-17 02:56:10.500 107 12473.85 24.48 54833.78 88888.00 2014-04-17 02:56:10.625 107 12473.88 24.50 54833.75 88888.00 2014-04-17 02:56:10.750 107 12473.88 24.48 54833.72 88888.00 2014-04-17 02:56:10.875 107 12473.85 24.45 54833.75 88888.00 2014-04-17 02:56:11.000 107 12473.85 24.48 54833.78 88888.00 2014-04-17 02:56:11.125 107 12473.90 24.48 54833.78 88888.00 2014-04-17 02:56:11.250 107 12473.90 24.43 54833.75 88888.00 2014-04-17 02:56:11.375 107 12473.95 24.45 54833.75 88888.00 2014-04-17 02:56:11.500 107 12473.98 24.48 54833.78 88888.00 2014-04-17 02:56:11.625 107 12473.90 24.45 54833.78 88888.00 2014-04-17 02:56:11.750 107 12473.88 24.45 54833.78 88888.00 2014-04-17 02:56:11.875 107 12473.85 24.48 54833.75 88888.00 2014-04-17 02:56:12.000 107 12473.83 24.45 54833.75 88888.00 2014-04-17 02:56:12.125 107 12473.85 24.48 54833.78 88888.00 2014-04-17 02:56:12.250 107 12473.85 24.45 54833.78 88888.00 2014-04-17 02:56:12.375 107 12473.90 24.48 54833.75 88888.00 2014-04-17 02:56:12.500 107 12473.90 24.45 54833.75 88888.00 2014-04-17 02:56:12.625 107 12473.95 24.43 54833.75 88888.00 2014-04-17 02:56:12.750 107 12473.98 24.45 54833.75 88888.00 2014-04-17 02:56:12.875 107 12473.98 24.45 54833.78 88888.00 2014-04-17 02:56:13.000 107 12473.95 24.43 54833.78 88888.00 2014-04-17 02:56:13.125 107 12473.88 24.40 54833.75 88888.00 2014-04-17 02:56:13.250 107 12473.85 24.38 54833.70 88888.00 2014-04-17 02:56:13.375 107 12473.92 24.40 54833.75 88888.00 2014-04-17 02:56:13.500 107 12473.90 24.40 54833.75 88888.00 2014-04-17 02:56:13.625 107 12473.90 24.40 54833.72 88888.00 2014-04-17 02:56:13.750 107 12473.88 24.38 54833.72 88888.00 2014-04-17 02:56:13.875 107 12473.83 24.40 54833.70 88888.00 2014-04-17 02:56:14.000 107 12473.85 24.40 54833.70 88888.00 2014-04-17 02:56:14.125 107 12473.92 24.40 54833.70 88888.00 2014-04-17 02:56:14.250 107 12473.90 24.38 54833.72 88888.00 2014-04-17 02:56:14.375 107 12473.90 24.35 54833.68 88888.00 2014-04-17 02:56:14.500 107 12474.00 24.35 54833.70 88888.00 2014-04-17 02:56:14.625 107 12473.98 24.35 54833.70 88888.00 2014-04-17 02:56:14.750 107 12473.98 24.27 54833.68 88888.00 2014-04-17 02:56:14.875 107 12474.00 24.32 54833.70 88888.00 2014-04-17 02:56:15.000 107 12473.98 24.30 54833.68 88888.00 2014-04-17 02:56:15.125 107 12474.00 24.32 54833.70 88888.00 2014-04-17 02:56:15.250 107 12474.00 24.32 54833.72 88888.00 2014-04-17 02:56:15.375 107 12474.00 24.30 54833.72 88888.00 2014-04-17 02:56:15.500 107 12473.95 24.35 54833.70 88888.00 2014-04-17 02:56:15.625 107 12473.95 24.32 54833.70 88888.00 2014-04-17 02:56:15.750 107 12473.92 24.32 54833.70 88888.00 2014-04-17 02:56:15.875 107 12473.98 24.30 54833.70 88888.00 2014-04-17 02:56:16.000 107 12474.05 24.27 54833.68 88888.00 2014-04-17 02:56:16.125 107 12474.05 24.25 54833.70 88888.00 2014-04-17 02:56:16.250 107 12474.00 24.23 54833.70 88888.00 2014-04-17 02:56:16.375 107 12474.02 24.25 54833.72 88888.00 2014-04-17 02:56:16.500 107 12474.05 24.25 54833.72 88888.00 2014-04-17 02:56:16.625 107 12474.02 24.23 54833.70 88888.00 2014-04-17 02:56:16.750 107 12474.00 24.23 54833.68 88888.00 2014-04-17 02:56:16.875 107 12473.95 24.25 54833.70 88888.00 2014-04-17 02:56:17.000 107 12473.98 24.25 54833.72 88888.00 2014-04-17 02:56:17.125 107 12474.05 24.25 54833.72 88888.00 2014-04-17 02:56:17.250 107 12474.00 24.20 54833.70 88888.00 2014-04-17 02:56:17.375 107 12474.02 24.20 54833.70 88888.00 2014-04-17 02:56:17.500 107 12474.08 24.18 54833.70 88888.00 2014-04-17 02:56:17.625 107 12474.08 24.20 54833.72 88888.00 2014-04-17 02:56:17.750 107 12474.05 24.20 54833.70 88888.00 2014-04-17 02:56:17.875 107 12473.98 24.20 54833.68 88888.00 2014-04-17 02:56:18.000 107 12474.00 24.18 54833.68 88888.00 2014-04-17 02:56:18.125 107 12474.08 24.12 54833.68 88888.00 2014-04-17 02:56:18.250 107 12474.10 24.12 54833.72 88888.00 2014-04-17 02:56:18.375 107 12474.08 24.12 54833.70 88888.00 2014-04-17 02:56:18.500 107 12474.00 24.10 54833.68 88888.00 2014-04-17 02:56:18.625 107 12473.95 24.10 54833.65 88888.00 2014-04-17 02:56:18.750 107 12473.92 24.10 54833.68 88888.00 2014-04-17 02:56:18.875 107 12473.92 24.10 54833.68 88888.00 2014-04-17 02:56:19.000 107 12473.98 24.12 54833.68 88888.00 2014-04-17 02:56:19.125 107 12474.00 24.12 54833.70 88888.00 2014-04-17 02:56:19.250 107 12473.98 24.07 54833.65 88888.00 2014-04-17 02:56:19.375 107 12473.98 24.07 54833.65 88888.00 2014-04-17 02:56:19.500 107 12474.00 24.10 54833.65 88888.00 2014-04-17 02:56:19.625 107 12474.08 24.10 54833.65 88888.00 2014-04-17 02:56:19.750 107 12474.10 24.10 54833.65 88888.00 2014-04-17 02:56:19.875 107 12474.05 24.07 54833.70 88888.00 2014-04-17 02:56:20.000 107 12474.02 24.07 54833.68 88888.00 2014-04-17 02:56:20.125 107 12474.02 24.07 54833.65 88888.00 2014-04-17 02:56:20.250 107 12474.00 24.02 54833.65 88888.00 2014-04-17 02:56:20.375 107 12474.02 24.02 54833.62 88888.00 2014-04-17 02:56:20.500 107 12474.00 24.00 54833.65 88888.00 2014-04-17 02:56:20.625 107 12473.98 24.00 54833.65 88888.00 2014-04-17 02:56:20.750 107 12474.02 24.02 54833.65 88888.00 2014-04-17 02:56:20.875 107 12474.05 24.02 54833.68 88888.00 2014-04-17 02:56:21.000 107 12474.05 24.02 54833.65 88888.00 2014-04-17 02:56:21.125 107 12474.08 24.00 54833.65 88888.00 2014-04-17 02:56:21.250 107 12474.05 24.00 54833.68 88888.00 2014-04-17 02:56:21.375 107 12474.10 24.00 54833.65 88888.00 2014-04-17 02:56:21.500 107 12474.08 24.00 54833.65 88888.00 2014-04-17 02:56:21.625 107 12474.08 23.98 54833.62 88888.00 2014-04-17 02:56:21.750 107 12474.10 23.98 54833.65 88888.00 2014-04-17 02:56:21.875 107 12474.12 24.00 54833.68 88888.00 2014-04-17 02:56:22.000 107 12474.10 24.00 54833.68 88888.00 2014-04-17 02:56:22.125 107 12474.10 23.98 54833.65 88888.00 2014-04-17 02:56:22.250 107 12474.10 23.93 54833.62 88888.00 2014-04-17 02:56:22.375 107 12474.15 23.93 54833.65 88888.00 2014-04-17 02:56:22.500 107 12474.12 23.90 54833.65 88888.00 2014-04-17 02:56:22.625 107 12474.10 23.95 54833.68 88888.00 2014-04-17 02:56:22.750 107 12474.05 23.93 54833.65 88888.00 2014-04-17 02:56:22.875 107 12474.05 23.88 54833.62 88888.00 2014-04-17 02:56:23.000 107 12474.12 23.90 54833.62 88888.00 2014-04-17 02:56:23.125 107 12474.17 23.90 54833.65 88888.00 2014-04-17 02:56:23.250 107 12474.12 23.88 54833.68 88888.00 2014-04-17 02:56:23.375 107 12474.10 23.88 54833.62 88888.00 2014-04-17 02:56:23.500 107 12474.08 23.90 54833.65 88888.00 2014-04-17 02:56:23.625 107 12474.08 23.88 54833.68 88888.00 2014-04-17 02:56:23.750 107 12474.08 23.85 54833.68 88888.00 2014-04-17 02:56:23.875 107 12474.10 23.82 54833.68 88888.00 2014-04-17 02:56:24.000 107 12474.10 23.85 54833.65 88888.00 2014-04-17 02:56:24.125 107 12474.08 23.85 54833.62 88888.00 2014-04-17 02:56:24.250 107 12474.02 23.85 54833.62 88888.00 2014-04-17 02:56:24.375 107 12474.10 23.85 54833.60 88888.00 2014-04-17 02:56:24.500 107 12474.15 23.85 54833.62 88888.00 2014-04-17 02:56:24.625 107 12474.17 23.88 54833.62 88888.00 2014-04-17 02:56:24.750 107 12474.17 23.85 54833.60 88888.00 2014-04-17 02:56:24.875 107 12474.17 23.85 54833.60 88888.00 2014-04-17 02:56:25.000 107 12474.17 23.85 54833.60 88888.00 2014-04-17 02:56:25.125 107 12474.17 23.85 54833.60 88888.00 2014-04-17 02:56:25.250 107 12474.12 23.85 54833.65 88888.00 2014-04-17 02:56:25.375 107 12474.15 23.88 54833.62 88888.00 2014-04-17 02:56:25.500 107 12474.20 23.88 54833.60 88888.00 2014-04-17 02:56:25.625 107 12474.25 23.85 54833.60 88888.00 2014-04-17 02:56:25.750 107 12474.23 23.90 54833.65 88888.00 2014-04-17 02:56:25.875 107 12474.17 23.88 54833.62 88888.00 2014-04-17 02:56:26.000 107 12474.20 23.88 54833.62 88888.00 2014-04-17 02:56:26.125 107 12474.23 23.88 54833.65 88888.00 2014-04-17 02:56:26.250 107 12474.23 23.85 54833.65 88888.00 2014-04-17 02:56:26.375 107 12474.25 23.85 54833.65 88888.00 2014-04-17 02:56:26.500 107 12474.25 23.85 54833.65 88888.00 2014-04-17 02:56:26.625 107 12474.23 23.82 54833.65 88888.00 2014-04-17 02:56:26.750 107 12474.20 23.80 54833.65 88888.00 2014-04-17 02:56:26.875 107 12474.25 23.82 54833.62 88888.00 2014-04-17 02:56:27.000 107 12474.27 23.85 54833.62 88888.00 2014-04-17 02:56:27.125 107 12474.27 23.82 54833.62 88888.00 2014-04-17 02:56:27.250 107 12474.23 23.85 54833.62 88888.00 2014-04-17 02:56:27.375 107 12474.30 23.88 54833.65 88888.00 2014-04-17 02:56:27.500 107 12474.40 23.88 54833.62 88888.00 2014-04-17 02:56:27.625 107 12474.42 23.85 54833.62 88888.00 2014-04-17 02:56:27.750 107 12474.38 23.85 54833.62 88888.00 2014-04-17 02:56:27.875 107 12474.27 23.85 54833.62 88888.00 2014-04-17 02:56:28.000 107 12474.27 23.82 54833.60 88888.00 2014-04-17 02:56:28.125 107 12474.33 23.85 54833.62 88888.00 2014-04-17 02:56:28.250 107 12474.30 23.88 54833.60 88888.00 2014-04-17 02:56:28.375 107 12474.25 23.82 54833.60 88888.00 2014-04-17 02:56:28.500 107 12474.23 23.80 54833.57 88888.00 2014-04-17 02:56:28.625 107 12474.25 23.82 54833.62 88888.00 2014-04-17 02:56:28.750 107 12474.35 23.85 54833.65 88888.00 2014-04-17 02:56:28.875 107 12474.38 23.85 54833.62 88888.00 2014-04-17 02:56:29.000 107 12474.33 23.88 54833.57 88888.00 2014-04-17 02:56:29.125 107 12474.35 23.88 54833.60 88888.00 2014-04-17 02:56:29.250 107 12474.33 23.85 54833.57 88888.00 2014-04-17 02:56:29.375 107 12474.33 23.85 54833.57 88888.00 2014-04-17 02:56:29.500 107 12474.35 23.85 54833.62 88888.00 2014-04-17 02:56:29.625 107 12474.40 23.85 54833.60 88888.00 2014-04-17 02:56:29.750 107 12474.35 23.85 54833.60 88888.00 2014-04-17 02:56:29.875 107 12474.33 23.85 54833.60 88888.00 2014-04-17 02:56:30.000 107 12474.30 23.85 54833.60 88888.00 2014-04-17 02:56:30.125 107 12474.27 23.88 54833.65 88888.00 2014-04-17 02:56:30.250 107 12474.25 23.88 54833.65 88888.00 2014-04-17 02:56:30.375 107 12474.33 23.85 54833.62 88888.00 2014-04-17 02:56:30.500 107 12474.30 23.88 54833.62 88888.00 2014-04-17 02:56:30.625 107 12474.35 23.85 54833.60 88888.00 2014-04-17 02:56:30.750 107 12474.40 23.88 54833.62 88888.00 2014-04-17 02:56:30.875 107 12474.33 23.88 54833.60 88888.00 2014-04-17 02:56:31.000 107 12474.33 23.85 54833.57 88888.00 2014-04-17 02:56:31.125 107 12474.30 23.85 54833.62 88888.00 2014-04-17 02:56:31.250 107 12474.38 23.90 54833.62 88888.00 2014-04-17 02:56:31.375 107 12474.35 23.88 54833.60 88888.00 2014-04-17 02:56:31.500 107 12474.35 23.90 54833.57 88888.00 2014-04-17 02:56:31.625 107 12474.33 23.88 54833.57 88888.00 2014-04-17 02:56:31.750 107 12474.38 23.88 54833.57 88888.00 2014-04-17 02:56:31.875 107 12474.40 23.85 54833.57 88888.00 2014-04-17 02:56:32.000 107 12474.42 23.88 54833.57 88888.00 2014-04-17 02:56:32.125 107 12474.38 23.88 54833.57 88888.00 2014-04-17 02:56:32.250 107 12474.33 23.88 54833.57 88888.00 2014-04-17 02:56:32.375 107 12474.38 23.88 54833.57 88888.00 2014-04-17 02:56:32.500 107 12474.33 23.85 54833.60 88888.00 2014-04-17 02:56:32.625 107 12474.27 23.85 54833.60 88888.00 2014-04-17 02:56:32.750 107 12474.25 23.88 54833.60 88888.00 2014-04-17 02:56:32.875 107 12474.27 23.88 54833.60 88888.00 2014-04-17 02:56:33.000 107 12474.33 23.88 54833.57 88888.00 2014-04-17 02:56:33.125 107 12474.35 23.85 54833.57 88888.00 2014-04-17 02:56:33.250 107 12474.35 23.88 54833.57 88888.00 2014-04-17 02:56:33.375 107 12474.33 23.88 54833.53 88888.00 2014-04-17 02:56:33.500 107 12474.30 23.90 54833.55 88888.00 2014-04-17 02:56:33.625 107 12474.33 23.90 54833.57 88888.00 2014-04-17 02:56:33.750 107 12474.38 23.93 54833.60 88888.00 2014-04-17 02:56:33.875 107 12474.40 23.93 54833.62 88888.00 2014-04-17 02:56:34.000 107 12474.33 23.93 54833.60 88888.00 2014-04-17 02:56:34.125 107 12474.27 23.93 54833.60 88888.00 2014-04-17 02:56:34.250 107 12474.23 23.90 54833.62 88888.00 2014-04-17 02:56:34.375 107 12474.33 23.90 54833.60 88888.00 2014-04-17 02:56:34.500 107 12474.38 23.88 54833.62 88888.00 2014-04-17 02:56:34.625 107 12474.38 23.93 54833.60 88888.00 2014-04-17 02:56:34.750 107 12474.35 23.93 54833.62 88888.00 2014-04-17 02:56:34.875 107 12474.35 23.90 54833.62 88888.00 2014-04-17 02:56:35.000 107 12474.27 23.90 54833.57 88888.00 2014-04-17 02:56:35.125 107 12474.23 23.88 54833.60 88888.00 2014-04-17 02:56:35.250 107 12474.20 23.90 54833.57 88888.00 2014-04-17 02:56:35.375 107 12474.23 23.90 54833.60 88888.00 2014-04-17 02:56:35.500 107 12474.30 23.93 54833.62 88888.00 2014-04-17 02:56:35.625 107 12474.27 23.93 54833.62 88888.00 2014-04-17 02:56:35.750 107 12474.20 23.90 54833.60 88888.00 2014-04-17 02:56:35.875 107 12474.15 23.93 54833.57 88888.00 2014-04-17 02:56:36.000 107 12474.15 23.98 54833.60 88888.00 2014-04-17 02:56:36.125 107 12474.20 23.93 54833.60 88888.00 2014-04-17 02:56:36.250 107 12474.15 23.95 54833.57 88888.00 2014-04-17 02:56:36.375 107 12474.10 23.98 54833.62 88888.00 2014-04-17 02:56:36.500 107 12474.10 23.95 54833.62 88888.00 2014-04-17 02:56:36.625 107 12474.10 23.93 54833.62 88888.00 2014-04-17 02:56:36.750 107 12474.10 23.93 54833.62 88888.00 2014-04-17 02:56:36.875 107 12474.08 23.95 54833.65 88888.00 2014-04-17 02:56:37.000 107 12474.10 23.95 54833.65 88888.00 2014-04-17 02:56:37.125 107 12474.12 23.93 54833.62 88888.00 2014-04-17 02:56:37.250 107 12474.10 23.93 54833.62 88888.00 2014-04-17 02:56:37.375 107 12474.10 23.93 54833.62 88888.00 2014-04-17 02:56:37.500 107 12474.10 23.98 54833.62 88888.00 2014-04-17 02:56:37.625 107 12474.10 23.98 54833.62 88888.00 2014-04-17 02:56:37.750 107 12474.12 23.95 54833.62 88888.00 2014-04-17 02:56:37.875 107 12474.20 23.98 54833.62 88888.00 2014-04-17 02:56:38.000 107 12474.10 23.95 54833.60 88888.00 2014-04-17 02:56:38.125 107 12474.02 23.98 54833.62 88888.00 2014-04-17 02:56:38.250 107 12474.02 23.98 54833.65 88888.00 2014-04-17 02:56:38.375 107 12474.05 23.98 54833.62 88888.00 2014-04-17 02:56:38.500 107 12474.05 23.95 54833.65 88888.00 2014-04-17 02:56:38.625 107 12474.05 23.95 54833.62 88888.00 2014-04-17 02:56:38.750 107 12474.02 23.98 54833.62 88888.00 2014-04-17 02:56:38.875 107 12474.00 23.98 54833.62 88888.00 2014-04-17 02:56:39.000 107 12474.02 23.98 54833.60 88888.00 2014-04-17 02:56:39.125 107 12474.05 23.95 54833.55 88888.00 2014-04-17 02:56:39.250 107 12473.95 23.93 54833.55 88888.00 2014-04-17 02:56:39.375 107 12473.92 23.98 54833.57 88888.00 2014-04-17 02:56:39.500 107 12473.90 24.00 54833.60 88888.00 2014-04-17 02:56:39.625 107 12473.88 23.98 54833.62 88888.00 2014-04-17 02:56:39.750 107 12473.92 24.00 54833.62 88888.00 2014-04-17 02:56:39.875 107 12473.95 24.00 54833.62 88888.00 2014-04-17 02:56:40.000 107 12473.88 23.98 54833.60 88888.00 2014-04-17 02:56:40.125 107 12473.85 23.98 54833.60 88888.00 2014-04-17 02:56:40.250 107 12473.85 24.00 54833.60 88888.00 2014-04-17 02:56:40.375 107 12473.85 24.05 54833.62 88888.00 2014-04-17 02:56:40.500 107 12473.85 24.02 54833.60 88888.00 2014-04-17 02:56:40.625 107 12473.88 24.00 54833.60 88888.00 2014-04-17 02:56:40.750 107 12473.90 23.98 54833.60 88888.00 2014-04-17 02:56:40.875 107 12473.88 24.00 54833.57 88888.00 2014-04-17 02:56:41.000 107 12473.90 24.05 54833.60 88888.00 2014-04-17 02:56:41.125 107 12473.90 24.02 54833.62 88888.00 2014-04-17 02:56:41.250 107 12473.85 24.00 54833.60 88888.00 2014-04-17 02:56:41.375 107 12473.83 24.00 54833.62 88888.00 2014-04-17 02:56:41.500 107 12473.80 24.02 54833.60 88888.00 2014-04-17 02:56:41.625 107 12473.80 24.02 54833.60 88888.00 2014-04-17 02:56:41.750 107 12473.77 24.02 54833.60 88888.00 2014-04-17 02:56:41.875 107 12473.70 24.02 54833.60 88888.00 2014-04-17 02:56:42.000 107 12473.67 24.02 54833.62 88888.00 2014-04-17 02:56:42.125 107 12473.67 24.02 54833.68 88888.00 2014-04-17 02:56:42.250 107 12473.62 24.05 54833.68 88888.00 2014-04-17 02:56:42.375 107 12473.60 24.07 54833.68 88888.00 2014-04-17 02:56:42.500 107 12473.65 24.05 54833.65 88888.00 2014-04-17 02:56:42.625 107 12473.65 24.00 54833.60 88888.00 2014-04-17 02:56:42.750 107 12473.65 24.02 54833.62 88888.00 2014-04-17 02:56:42.875 107 12473.62 24.02 54833.62 88888.00 2014-04-17 02:56:43.000 107 12473.60 24.02 54833.65 88888.00 2014-04-17 02:56:43.125 107 12473.62 24.05 54833.68 88888.00 2014-04-17 02:56:43.250 107 12473.60 24.05 54833.68 88888.00 2014-04-17 02:56:43.375 107 12473.55 24.02 54833.65 88888.00 2014-04-17 02:56:43.500 107 12473.50 24.02 54833.65 88888.00 2014-04-17 02:56:43.625 107 12473.50 24.05 54833.68 88888.00 2014-04-17 02:56:43.750 107 12473.52 24.05 54833.68 88888.00 2014-04-17 02:56:43.875 107 12473.58 24.07 54833.68 88888.00 2014-04-17 02:56:44.000 107 12473.48 24.07 54833.70 88888.00 2014-04-17 02:56:44.125 107 12473.52 24.05 54833.68 88888.00 2014-04-17 02:56:44.250 107 12473.50 24.00 54833.68 88888.00 2014-04-17 02:56:44.375 107 12473.50 24.00 54833.68 88888.00 2014-04-17 02:56:44.500 107 12473.50 24.02 54833.70 88888.00 2014-04-17 02:56:44.625 107 12473.50 24.05 54833.68 88888.00 2014-04-17 02:56:44.750 107 12473.40 24.07 54833.68 88888.00 2014-04-17 02:56:44.875 107 12473.40 24.05 54833.70 88888.00 2014-04-17 02:56:45.000 107 12473.38 24.05 54833.70 88888.00 2014-04-17 02:56:45.125 107 12473.27 24.07 54833.72 88888.00 2014-04-17 02:56:45.250 107 12473.23 24.05 54833.75 88888.00 2014-04-17 02:56:45.375 107 12473.27 24.02 54833.72 88888.00 2014-04-17 02:56:45.500 107 12473.27 24.05 54833.75 88888.00 2014-04-17 02:56:45.625 107 12473.27 24.10 54833.72 88888.00 2014-04-17 02:56:45.750 107 12473.23 24.07 54833.70 88888.00 2014-04-17 02:56:45.875 107 12473.23 24.05 54833.72 88888.00 2014-04-17 02:56:46.000 107 12473.30 24.07 54833.72 88888.00 2014-04-17 02:56:46.125 107 12473.30 24.05 54833.70 88888.00 2014-04-17 02:56:46.250 107 12473.20 24.05 54833.72 88888.00 2014-04-17 02:56:46.375 107 12473.20 24.02 54833.70 88888.00 2014-04-17 02:56:46.500 107 12473.15 24.05 54833.70 88888.00 2014-04-17 02:56:46.625 107 12473.15 24.07 54833.75 88888.00 2014-04-17 02:56:46.750 107 12473.20 24.10 54833.78 88888.00 2014-04-17 02:56:46.875 107 12473.23 24.07 54833.72 88888.00 2014-04-17 02:56:47.000 107 12473.15 24.02 54833.72 88888.00 2014-04-17 02:56:47.125 107 12473.10 24.00 54833.72 88888.00 2014-04-17 02:56:47.250 107 12473.08 24.05 54833.75 88888.00 2014-04-17 02:56:47.375 107 12473.08 24.05 54833.78 88888.00 2014-04-17 02:56:47.500 107 12473.02 24.07 54833.75 88888.00 2014-04-17 02:56:47.625 107 12473.02 24.05 54833.75 88888.00 2014-04-17 02:56:47.750 107 12473.02 24.02 54833.75 88888.00 2014-04-17 02:56:47.875 107 12473.08 24.02 54833.75 88888.00 2014-04-17 02:56:48.000 107 12473.10 24.02 54833.72 88888.00 2014-04-17 02:56:48.125 107 12473.02 24.07 54833.78 88888.00 2014-04-17 02:56:48.250 107 12473.00 24.05 54833.78 88888.00 2014-04-17 02:56:48.375 107 12473.05 24.05 54833.78 88888.00 2014-04-17 02:56:48.500 107 12473.05 24.02 54833.80 88888.00 2014-04-17 02:56:48.625 107 12473.02 24.05 54833.80 88888.00 2014-04-17 02:56:48.750 107 12473.00 24.05 54833.78 88888.00 2014-04-17 02:56:48.875 107 12472.92 24.05 54833.75 88888.00 2014-04-17 02:56:49.000 107 12472.92 24.02 54833.75 88888.00 2014-04-17 02:56:49.125 107 12472.90 24.07 54833.78 88888.00 2014-04-17 02:56:49.250 107 12472.95 24.05 54833.75 88888.00 2014-04-17 02:56:49.375 107 12473.00 24.02 54833.75 88888.00 2014-04-17 02:56:49.500 107 12472.92 24.07 54833.78 88888.00 2014-04-17 02:56:49.625 107 12472.88 24.07 54833.72 88888.00 2014-04-17 02:56:49.750 107 12472.92 24.07 54833.78 88888.00 2014-04-17 02:56:49.875 107 12472.85 24.05 54833.75 88888.00 2014-04-17 02:56:50.000 107 12472.80 24.00 54833.72 88888.00 2014-04-17 02:56:50.125 107 12472.83 24.02 54833.70 88888.00 2014-04-17 02:56:50.250 107 12472.80 24.05 54833.80 88888.00 2014-04-17 02:56:50.375 107 12472.85 24.02 54833.80 88888.00 2014-04-17 02:56:50.500 107 12472.85 24.02 54833.85 88888.00 2014-04-17 02:56:50.625 107 12472.77 24.02 54833.82 88888.00 2014-04-17 02:56:50.750 107 12472.77 24.02 54833.80 88888.00 2014-04-17 02:56:50.875 107 12472.85 24.05 54833.85 88888.00 2014-04-17 02:56:51.000 107 12472.85 24.02 54833.85 88888.00 2014-04-17 02:56:51.125 107 12472.80 24.00 54833.85 88888.00 2014-04-17 02:56:51.250 107 12472.80 24.00 54833.85 88888.00 2014-04-17 02:56:51.375 107 12472.80 24.02 54833.82 88888.00 2014-04-17 02:56:51.500 107 12472.77 24.02 54833.82 88888.00 2014-04-17 02:56:51.625 107 12472.77 23.98 54833.82 88888.00 2014-04-17 02:56:51.750 107 12472.77 24.00 54833.82 88888.00 2014-04-17 02:56:51.875 107 12472.77 24.00 54833.80 88888.00 2014-04-17 02:56:52.000 107 12472.77 24.00 54833.80 88888.00 2014-04-17 02:56:52.125 107 12472.80 24.00 54833.80 88888.00 2014-04-17 02:56:52.250 107 12472.80 23.98 54833.80 88888.00 2014-04-17 02:56:52.375 107 12472.83 23.98 54833.80 88888.00 2014-04-17 02:56:52.500 107 12472.77 23.95 54833.80 88888.00 2014-04-17 02:56:52.625 107 12472.73 23.95 54833.82 88888.00 2014-04-17 02:56:52.750 107 12472.75 23.95 54833.82 88888.00 2014-04-17 02:56:52.875 107 12472.77 23.98 54833.85 88888.00 2014-04-17 02:56:53.000 107 12472.77 23.98 54833.80 88888.00 2014-04-17 02:56:53.125 107 12472.75 23.98 54833.80 88888.00 2014-04-17 02:56:53.250 107 12472.65 23.93 54833.80 88888.00 2014-04-17 02:56:53.375 107 12472.67 23.93 54833.80 88888.00 2014-04-17 02:56:53.500 107 12472.67 23.93 54833.78 88888.00 2014-04-17 02:56:53.625 107 12472.70 23.93 54833.80 88888.00 2014-04-17 02:56:53.750 107 12472.73 23.95 54833.82 88888.00 2014-04-17 02:56:53.875 107 12472.65 23.95 54833.82 88888.00 2014-04-17 02:56:54.000 107 12472.62 23.95 54833.80 88888.00 2014-04-17 02:56:54.125 107 12472.67 23.95 54833.80 88888.00 2014-04-17 02:56:54.250 107 12472.60 23.93 54833.80 88888.00 2014-04-17 02:56:54.375 107 12472.65 23.93 54833.78 88888.00 2014-04-17 02:56:54.500 107 12472.65 23.93 54833.78 88888.00 2014-04-17 02:56:54.625 107 12472.70 23.88 54833.78 88888.00 2014-04-17 02:56:54.750 107 12472.67 23.90 54833.82 88888.00 2014-04-17 02:56:54.875 107 12472.67 23.90 54833.82 88888.00 2014-04-17 02:56:55.000 107 12472.62 23.90 54833.80 88888.00 2014-04-17 02:56:55.125 107 12472.60 23.93 54833.82 88888.00 2014-04-17 02:56:55.250 107 12472.60 23.93 54833.85 88888.00 2014-04-17 02:56:55.375 107 12472.60 23.90 54833.78 88888.00 2014-04-17 02:56:55.500 107 12472.58 23.88 54833.78 88888.00 2014-04-17 02:56:55.625 107 12472.62 23.88 54833.82 88888.00 2014-04-17 02:56:55.750 107 12472.65 23.90 54833.82 88888.00 2014-04-17 02:56:55.875 107 12472.62 23.88 54833.82 88888.00 2014-04-17 02:56:56.000 107 12472.67 23.88 54833.82 88888.00 2014-04-17 02:56:56.125 107 12472.70 23.90 54833.82 88888.00 2014-04-17 02:56:56.250 107 12472.67 23.85 54833.82 88888.00 2014-04-17 02:56:56.375 107 12472.73 23.82 54833.82 88888.00 2014-04-17 02:56:56.500 107 12472.73 23.80 54833.82 88888.00 2014-04-17 02:56:56.625 107 12472.65 23.82 54833.82 88888.00 2014-04-17 02:56:56.750 107 12472.62 23.85 54833.82 88888.00 2014-04-17 02:56:56.875 107 12472.62 23.85 54833.82 88888.00 2014-04-17 02:56:57.000 107 12472.73 23.85 54833.82 88888.00 2014-04-17 02:56:57.125 107 12472.77 23.85 54833.85 88888.00 2014-04-17 02:56:57.250 107 12472.62 23.85 54833.80 88888.00 2014-04-17 02:56:57.375 107 12472.52 23.82 54833.80 88888.00 2014-04-17 02:56:57.500 107 12472.62 23.85 54833.80 88888.00 2014-04-17 02:56:57.625 107 12472.67 23.90 54833.85 88888.00 2014-04-17 02:56:57.750 107 12472.62 23.85 54833.80 88888.00 2014-04-17 02:56:57.875 107 12472.58 23.80 54833.78 88888.00 2014-04-17 02:56:58.000 107 12472.58 23.80 54833.82 88888.00 2014-04-17 02:56:58.125 107 12472.60 23.82 54833.82 88888.00 2014-04-17 02:56:58.250 107 12472.60 23.82 54833.80 88888.00 2014-04-17 02:56:58.375 107 12472.58 23.80 54833.82 88888.00 2014-04-17 02:56:58.500 107 12472.45 23.77 54833.80 88888.00 2014-04-17 02:56:58.625 107 12472.52 23.77 54833.82 88888.00 2014-04-17 02:56:58.750 107 12472.65 23.77 54833.82 88888.00 2014-04-17 02:56:58.875 107 12472.60 23.77 54833.82 88888.00 2014-04-17 02:56:59.000 107 12472.58 23.77 54833.82 88888.00 2014-04-17 02:56:59.125 107 12472.55 23.80 54833.85 88888.00 2014-04-17 02:56:59.250 107 12472.55 23.80 54833.85 88888.00 2014-04-17 02:56:59.375 107 12472.50 23.77 54833.82 88888.00 2014-04-17 02:56:59.500 107 12472.45 23.75 54833.82 88888.00 2014-04-17 02:56:59.625 107 12472.55 23.73 54833.82 88888.00 2014-04-17 02:56:59.750 107 12472.62 23.75 54833.85 88888.00 2014-04-17 02:56:59.875 107 12472.60 23.77 54833.82 88888.00 2014-04-17 02:57:00.000 107 12472.55 23.77 54833.82 88888.00 2014-04-17 02:57:00.125 107 12472.50 23.77 54833.82 88888.00 2014-04-17 02:57:00.250 107 12472.45 23.75 54833.80 88888.00 2014-04-17 02:57:00.375 107 12472.55 23.75 54833.80 88888.00 2014-04-17 02:57:00.500 107 12472.65 23.73 54833.82 88888.00 2014-04-17 02:57:00.625 107 12472.60 23.77 54833.85 88888.00 2014-04-17 02:57:00.750 107 12472.58 23.80 54833.82 88888.00 2014-04-17 02:57:00.875 107 12472.60 23.77 54833.80 88888.00 2014-04-17 02:57:01.000 107 12472.55 23.73 54833.78 88888.00 2014-04-17 02:57:01.125 107 12472.52 23.75 54833.78 88888.00 2014-04-17 02:57:01.250 107 12472.50 23.77 54833.80 88888.00 2014-04-17 02:57:01.375 107 12472.58 23.80 54833.80 88888.00 2014-04-17 02:57:01.500 107 12472.55 23.80 54833.82 88888.00 2014-04-17 02:57:01.625 107 12472.50 23.77 54833.82 88888.00 2014-04-17 02:57:01.750 107 12472.50 23.75 54833.80 88888.00 2014-04-17 02:57:01.875 107 12472.52 23.77 54833.82 88888.00 2014-04-17 02:57:02.000 107 12472.55 23.77 54833.82 88888.00 2014-04-17 02:57:02.125 107 12472.50 23.77 54833.85 88888.00 2014-04-17 02:57:02.250 107 12472.45 23.75 54833.85 88888.00 2014-04-17 02:57:02.375 107 12472.48 23.80 54833.80 88888.00 2014-04-17 02:57:02.500 107 12472.48 23.80 54833.80 88888.00 2014-04-17 02:57:02.625 107 12472.42 23.80 54833.80 88888.00 2014-04-17 02:57:02.750 107 12472.45 23.80 54833.80 88888.00 2014-04-17 02:57:02.875 107 12472.50 23.80 54833.80 88888.00 2014-04-17 02:57:03.000 107 12472.50 23.80 54833.82 88888.00 2014-04-17 02:57:03.125 107 12472.48 23.80 54833.82 88888.00 2014-04-17 02:57:03.250 107 12472.42 23.77 54833.82 88888.00 2014-04-17 02:57:03.375 107 12472.42 23.80 54833.82 88888.00 2014-04-17 02:57:03.500 107 12472.45 23.82 54833.82 88888.00 2014-04-17 02:57:03.625 107 12472.50 23.80 54833.80 88888.00 2014-04-17 02:57:03.750 107 12472.52 23.80 54833.82 88888.00 2014-04-17 02:57:03.875 107 12472.52 23.82 54833.80 88888.00 2014-04-17 02:57:04.000 107 12472.52 23.77 54833.80 88888.00 2014-04-17 02:57:04.125 107 12472.55 23.82 54833.80 88888.00 2014-04-17 02:57:04.250 107 12472.55 23.80 54833.80 88888.00 2014-04-17 02:57:04.375 107 12472.50 23.80 54833.80 88888.00 2014-04-17 02:57:04.500 107 12472.45 23.82 54833.78 88888.00 2014-04-17 02:57:04.625 107 12472.48 23.82 54833.78 88888.00 2014-04-17 02:57:04.750 107 12472.52 23.82 54833.80 88888.00 2014-04-17 02:57:04.875 107 12472.52 23.88 54833.80 88888.00 2014-04-17 02:57:05.000 107 12472.42 23.85 54833.80 88888.00 2014-04-17 02:57:05.125 107 12472.40 23.82 54833.78 88888.00 2014-04-17 02:57:05.250 107 12472.42 23.80 54833.80 88888.00 2014-04-17 02:57:05.375 107 12472.50 23.85 54833.80 88888.00 2014-04-17 02:57:05.500 107 12472.42 23.85 54833.82 88888.00 2014-04-17 02:57:05.625 107 12472.42 23.85 54833.82 88888.00 2014-04-17 02:57:05.750 107 12472.45 23.88 54833.80 88888.00 2014-04-17 02:57:05.875 107 12472.38 23.88 54833.72 88888.00 2014-04-17 02:57:06.000 107 12472.40 23.90 54833.78 88888.00 2014-04-17 02:57:06.125 107 12472.38 23.88 54833.80 88888.00 2014-04-17 02:57:06.250 107 12472.33 23.85 54833.80 88888.00 2014-04-17 02:57:06.375 107 12472.35 23.88 54833.80 88888.00 2014-04-17 02:57:06.500 107 12472.40 23.90 54833.80 88888.00 2014-04-17 02:57:06.625 107 12472.40 23.93 54833.80 88888.00 2014-04-17 02:57:06.750 107 12472.42 23.93 54833.80 88888.00 2014-04-17 02:57:06.875 107 12472.42 23.93 54833.82 88888.00 2014-04-17 02:57:07.000 107 12472.38 23.93 54833.82 88888.00 2014-04-17 02:57:07.125 107 12472.40 23.90 54833.82 88888.00 2014-04-17 02:57:07.250 107 12472.35 23.90 54833.82 88888.00 2014-04-17 02:57:07.375 107 12472.42 23.90 54833.82 88888.00 2014-04-17 02:57:07.500 107 12472.42 23.93 54833.80 88888.00 2014-04-17 02:57:07.625 107 12472.42 23.93 54833.80 88888.00 2014-04-17 02:57:07.750 107 12472.42 23.93 54833.78 88888.00 2014-04-17 02:57:07.875 107 12472.40 23.93 54833.78 88888.00 2014-04-17 02:57:08.000 107 12472.42 23.98 54833.78 88888.00 2014-04-17 02:57:08.125 107 12472.45 23.95 54833.75 88888.00 2014-04-17 02:57:08.250 107 12472.42 23.95 54833.72 88888.00 2014-04-17 02:57:08.375 107 12472.45 23.95 54833.72 88888.00 2014-04-17 02:57:08.500 107 12472.38 23.98 54833.78 88888.00 2014-04-17 02:57:08.625 107 12472.33 24.00 54833.75 88888.00 2014-04-17 02:57:08.750 107 12472.25 24.00 54833.75 88888.00 2014-04-17 02:57:08.875 107 12472.27 24.00 54833.75 88888.00 2014-04-17 02:57:09.000 107 12472.35 24.00 54833.75 88888.00 2014-04-17 02:57:09.125 107 12472.35 24.00 54833.75 88888.00 2014-04-17 02:57:09.250 107 12472.30 24.02 54833.75 88888.00 2014-04-17 02:57:09.375 107 12472.25 24.02 54833.72 88888.00 2014-04-17 02:57:09.500 107 12472.27 24.02 54833.75 88888.00 2014-04-17 02:57:09.625 107 12472.27 24.02 54833.75 88888.00 2014-04-17 02:57:09.750 107 12472.33 24.07 54833.75 88888.00 2014-04-17 02:57:09.875 107 12472.38 24.07 54833.75 88888.00 2014-04-17 02:57:10.000 107 12472.38 24.02 54833.75 88888.00 2014-04-17 02:57:10.125 107 12472.38 24.07 54833.75 88888.00 2014-04-17 02:57:10.250 107 12472.23 24.05 54833.75 88888.00 2014-04-17 02:57:10.375 107 12472.20 24.10 54833.78 88888.00 2014-04-17 02:57:10.500 107 12472.25 24.10 54833.80 88888.00 2014-04-17 02:57:10.625 107 12472.35 24.07 54833.80 88888.00 2014-04-17 02:57:10.750 107 12472.33 24.12 54833.80 88888.00 2014-04-17 02:57:10.875 107 12472.30 24.10 54833.75 88888.00 2014-04-17 02:57:11.000 107 12472.27 24.07 54833.72 88888.00 2014-04-17 02:57:11.125 107 12472.23 24.12 54833.75 88888.00 2014-04-17 02:57:11.250 107 12472.23 24.18 54833.75 88888.00 2014-04-17 02:57:11.375 107 12472.27 24.20 54833.75 88888.00 2014-04-17 02:57:11.500 107 12472.25 24.15 54833.72 88888.00 2014-04-17 02:57:11.625 107 12472.23 24.12 54833.75 88888.00 2014-04-17 02:57:11.750 107 12472.20 24.18 54833.78 88888.00 2014-04-17 02:57:11.875 107 12472.25 24.20 54833.80 88888.00 2014-04-17 02:57:12.000 107 12472.25 24.20 54833.82 88888.00 2014-04-17 02:57:12.125 107 12472.17 24.20 54833.82 88888.00 2014-04-17 02:57:12.250 107 12472.12 24.15 54833.82 88888.00 2014-04-17 02:57:12.375 107 12472.15 24.18 54833.78 88888.00 2014-04-17 02:57:12.500 107 12472.20 24.20 54833.78 88888.00 2014-04-17 02:57:12.625 107 12472.20 24.23 54833.78 88888.00 2014-04-17 02:57:12.750 107 12472.15 24.23 54833.78 88888.00 2014-04-17 02:57:12.875 107 12472.17 24.23 54833.75 88888.00 2014-04-17 02:57:13.000 107 12472.25 24.23 54833.75 88888.00 2014-04-17 02:57:13.125 107 12472.25 24.25 54833.78 88888.00 2014-04-17 02:57:13.250 107 12472.17 24.23 54833.78 88888.00 2014-04-17 02:57:13.375 107 12472.20 24.25 54833.78 88888.00 2014-04-17 02:57:13.500 107 12472.20 24.27 54833.78 88888.00 2014-04-17 02:57:13.625 107 12472.23 24.25 54833.78 88888.00 2014-04-17 02:57:13.750 107 12472.20 24.25 54833.78 88888.00 2014-04-17 02:57:13.875 107 12472.17 24.20 54833.75 88888.00 2014-04-17 02:57:14.000 107 12472.17 24.18 54833.78 88888.00 2014-04-17 02:57:14.125 107 12472.15 24.23 54833.78 88888.00 2014-04-17 02:57:14.250 107 12472.15 24.23 54833.78 88888.00 2014-04-17 02:57:14.375 107 12472.20 24.20 54833.75 88888.00 2014-04-17 02:57:14.500 107 12472.27 24.23 54833.75 88888.00 2014-04-17 02:57:14.625 107 12472.20 24.25 54833.78 88888.00 2014-04-17 02:57:14.750 107 12472.12 24.25 54833.75 88888.00 2014-04-17 02:57:14.875 107 12472.05 24.23 54833.75 88888.00 2014-04-17 02:57:15.000 107 12472.08 24.20 54833.72 88888.00 2014-04-17 02:57:15.125 107 12472.10 24.23 54833.75 88888.00 2014-04-17 02:57:15.250 107 12472.10 24.25 54833.75 88888.00 2014-04-17 02:57:15.375 107 12472.15 24.25 54833.78 88888.00 2014-04-17 02:57:15.500 107 12472.08 24.30 54833.78 88888.00 2014-04-17 02:57:15.625 107 12472.02 24.30 54833.80 88888.00 2014-04-17 02:57:15.750 107 12472.02 24.27 54833.78 88888.00 2014-04-17 02:57:15.875 107 12472.05 24.25 54833.80 88888.00 2014-04-17 02:57:16.000 107 12472.02 24.23 54833.80 88888.00 2014-04-17 02:57:16.125 107 12472.00 24.25 54833.80 88888.00 2014-04-17 02:57:16.250 107 12472.00 24.23 54833.82 88888.00 2014-04-17 02:57:16.375 107 12471.98 24.20 54833.80 88888.00 2014-04-17 02:57:16.500 107 12471.98 24.25 54833.78 88888.00 2014-04-17 02:57:16.625 107 12472.02 24.25 54833.80 88888.00 2014-04-17 02:57:16.750 107 12472.08 24.23 54833.80 88888.00 2014-04-17 02:57:16.875 107 12472.08 24.23 54833.80 88888.00 2014-04-17 02:57:17.000 107 12472.08 24.25 54833.78 88888.00 2014-04-17 02:57:17.125 107 12472.00 24.25 54833.80 88888.00 2014-04-17 02:57:17.250 107 12471.95 24.25 54833.80 88888.00 2014-04-17 02:57:17.375 107 12471.95 24.23 54833.80 88888.00 2014-04-17 02:57:17.500 107 12471.98 24.23 54833.75 88888.00 2014-04-17 02:57:17.625 107 12472.00 24.23 54833.78 88888.00 2014-04-17 02:57:17.750 107 12471.98 24.23 54833.78 88888.00 2014-04-17 02:57:17.875 107 12471.98 24.25 54833.78 88888.00 2014-04-17 02:57:18.000 107 12472.00 24.23 54833.78 88888.00 2014-04-17 02:57:18.125 107 12471.98 24.20 54833.78 88888.00 2014-04-17 02:57:18.250 107 12471.95 24.23 54833.78 88888.00 2014-04-17 02:57:18.375 107 12472.00 24.23 54833.80 88888.00 2014-04-17 02:57:18.500 107 12472.02 24.23 54833.78 88888.00 2014-04-17 02:57:18.625 107 12472.00 24.23 54833.75 88888.00 2014-04-17 02:57:18.750 107 12471.92 24.20 54833.78 88888.00 2014-04-17 02:57:18.875 107 12471.88 24.20 54833.75 88888.00 2014-04-17 02:57:19.000 107 12471.88 24.23 54833.75 88888.00 2014-04-17 02:57:19.125 107 12471.88 24.25 54833.78 88888.00 2014-04-17 02:57:19.250 107 12471.83 24.25 54833.82 88888.00 2014-04-17 02:57:19.375 107 12471.85 24.23 54833.80 88888.00 2014-04-17 02:57:19.500 107 12471.90 24.20 54833.80 88888.00 2014-04-17 02:57:19.625 107 12471.92 24.23 54833.80 88888.00 2014-04-17 02:57:19.750 107 12471.88 24.25 54833.78 88888.00 2014-04-17 02:57:19.875 107 12471.90 24.25 54833.78 88888.00 2014-04-17 02:57:20.000 107 12471.92 24.23 54833.78 88888.00 2014-04-17 02:57:20.125 107 12471.95 24.23 54833.75 88888.00 2014-04-17 02:57:20.250 107 12471.88 24.23 54833.78 88888.00 2014-04-17 02:57:20.375 107 12471.90 24.25 54833.75 88888.00 2014-04-17 02:57:20.500 107 12471.85 24.27 54833.78 88888.00 2014-04-17 02:57:20.625 107 12471.88 24.25 54833.78 88888.00 2014-04-17 02:57:20.750 107 12471.90 24.25 54833.78 88888.00 2014-04-17 02:57:20.875 107 12471.92 24.23 54833.80 88888.00 2014-04-17 02:57:21.000 107 12471.95 24.20 54833.78 88888.00 2014-04-17 02:57:21.125 107 12471.92 24.23 54833.78 88888.00 2014-04-17 02:57:21.250 107 12471.83 24.23 54833.78 88888.00 2014-04-17 02:57:21.375 107 12471.85 24.23 54833.80 88888.00 2014-04-17 02:57:21.500 107 12471.92 24.20 54833.78 88888.00 2014-04-17 02:57:21.625 107 12471.95 24.20 54833.80 88888.00 2014-04-17 02:57:21.750 107 12471.88 24.18 54833.82 88888.00 2014-04-17 02:57:21.875 107 12471.88 24.18 54833.82 88888.00 2014-04-17 02:57:22.000 107 12471.92 24.20 54833.82 88888.00 2014-04-17 02:57:22.125 107 12471.85 24.18 54833.82 88888.00 2014-04-17 02:57:22.250 107 12471.80 24.20 54833.88 88888.00 2014-04-17 02:57:22.375 107 12471.85 24.20 54833.88 88888.00 2014-04-17 02:57:22.500 107 12471.85 24.25 54833.80 88888.00 2014-04-17 02:57:22.625 107 12471.83 24.20 54833.80 88888.00 2014-04-17 02:57:22.750 107 12471.83 24.20 54833.78 88888.00 2014-04-17 02:57:22.875 107 12471.83 24.20 54833.78 88888.00 2014-04-17 02:57:23.000 107 12471.85 24.20 54833.78 88888.00 2014-04-17 02:57:23.125 107 12471.88 24.23 54833.82 88888.00 2014-04-17 02:57:23.250 107 12471.83 24.23 54833.82 88888.00 2014-04-17 02:57:23.375 107 12471.80 24.20 54833.80 88888.00 2014-04-17 02:57:23.500 107 12471.80 24.20 54833.82 88888.00 2014-04-17 02:57:23.625 107 12471.83 24.18 54833.80 88888.00 2014-04-17 02:57:23.750 107 12471.80 24.20 54833.80 88888.00 2014-04-17 02:57:23.875 107 12471.83 24.20 54833.78 88888.00 2014-04-17 02:57:24.000 107 12471.88 24.18 54833.80 88888.00 2014-04-17 02:57:24.125 107 12471.83 24.15 54833.82 88888.00 2014-04-17 02:57:24.250 107 12471.77 24.15 54833.80 88888.00 2014-04-17 02:57:24.375 107 12471.77 24.18 54833.82 88888.00 2014-04-17 02:57:24.500 107 12471.75 24.18 54833.85 88888.00 2014-04-17 02:57:24.625 107 12471.80 24.18 54833.82 88888.00 2014-04-17 02:57:24.750 107 12471.80 24.20 54833.80 88888.00 2014-04-17 02:57:24.875 107 12471.75 24.18 54833.82 88888.00 2014-04-17 02:57:25.000 107 12471.83 24.18 54833.82 88888.00 2014-04-17 02:57:25.125 107 12471.88 24.20 54833.82 88888.00 2014-04-17 02:57:25.250 107 12471.85 24.23 54833.82 88888.00 2014-04-17 02:57:25.375 107 12471.88 24.23 54833.85 88888.00 2014-04-17 02:57:25.500 107 12471.77 24.25 54833.82 88888.00 2014-04-17 02:57:25.625 107 12471.75 24.23 54833.82 88888.00 2014-04-17 02:57:25.750 107 12471.70 24.18 54833.78 88888.00 2014-04-17 02:57:25.875 107 12471.80 24.23 54833.85 88888.00 2014-04-17 02:57:26.000 107 12471.85 24.23 54833.82 88888.00 2014-04-17 02:57:26.125 107 12471.85 24.25 54833.85 88888.00 2014-04-17 02:57:26.250 107 12471.73 24.20 54833.85 88888.00 2014-04-17 02:57:26.375 107 12471.70 24.20 54833.80 88888.00 2014-04-17 02:57:26.500 107 12471.75 24.20 54833.78 88888.00 2014-04-17 02:57:26.625 107 12471.77 24.20 54833.80 88888.00 2014-04-17 02:57:26.750 107 12471.77 24.20 54833.82 88888.00 2014-04-17 02:57:26.875 107 12471.75 24.23 54833.85 88888.00 2014-04-17 02:57:27.000 107 12471.75 24.25 54833.85 88888.00 2014-04-17 02:57:27.125 107 12471.75 24.23 54833.82 88888.00 2014-04-17 02:57:27.250 107 12471.73 24.23 54833.85 88888.00 2014-04-17 02:57:27.375 107 12471.73 24.23 54833.88 88888.00 2014-04-17 02:57:27.500 107 12471.80 24.27 54833.82 88888.00 2014-04-17 02:57:27.625 107 12471.77 24.27 54833.80 88888.00 2014-04-17 02:57:27.750 107 12471.75 24.23 54833.80 88888.00 2014-04-17 02:57:27.875 107 12471.83 24.20 54833.82 88888.00 2014-04-17 02:57:28.000 107 12471.88 24.20 54833.82 88888.00 2014-04-17 02:57:28.125 107 12471.88 24.25 54833.82 88888.00 2014-04-17 02:57:28.250 107 12471.80 24.25 54833.82 88888.00 2014-04-17 02:57:28.375 107 12471.75 24.27 54833.85 88888.00 2014-04-17 02:57:28.500 107 12471.75 24.27 54833.85 88888.00 2014-04-17 02:57:28.625 107 12471.73 24.30 54833.85 88888.00 2014-04-17 02:57:28.750 107 12471.70 24.27 54833.82 88888.00 2014-04-17 02:57:28.875 107 12471.70 24.23 54833.82 88888.00 2014-04-17 02:57:29.000 107 12471.73 24.23 54833.85 88888.00 2014-04-17 02:57:29.125 107 12471.73 24.27 54833.85 88888.00 2014-04-17 02:57:29.250 107 12471.70 24.30 54833.85 88888.00 2014-04-17 02:57:29.375 107 12471.75 24.27 54833.85 88888.00 2014-04-17 02:57:29.500 107 12471.73 24.25 54833.85 88888.00 2014-04-17 02:57:29.625 107 12471.77 24.27 54833.88 88888.00 2014-04-17 02:57:29.750 107 12471.80 24.30 54833.85 88888.00 2014-04-17 02:57:29.875 107 12471.85 24.32 54833.88 88888.00 2014-04-17 02:57:30.000 107 12471.80 24.32 54833.85 88888.00 2014-04-17 02:57:30.125 107 12471.80 24.30 54833.85 88888.00 2014-04-17 02:57:30.250 107 12471.75 24.27 54833.85 88888.00 2014-04-17 02:57:30.375 107 12471.80 24.32 54833.85 88888.00 2014-04-17 02:57:30.500 107 12471.77 24.32 54833.88 88888.00 2014-04-17 02:57:30.625 107 12471.73 24.30 54833.88 88888.00 2014-04-17 02:57:30.750 107 12471.70 24.32 54833.85 88888.00 2014-04-17 02:57:30.875 107 12471.75 24.32 54833.88 88888.00 2014-04-17 02:57:31.000 107 12471.75 24.30 54833.88 88888.00 2014-04-17 02:57:31.125 107 12471.77 24.32 54833.88 88888.00 2014-04-17 02:57:31.250 107 12471.75 24.30 54833.88 88888.00 2014-04-17 02:57:31.375 107 12471.77 24.30 54833.82 88888.00 2014-04-17 02:57:31.500 107 12471.73 24.30 54833.85 88888.00 2014-04-17 02:57:31.625 107 12471.80 24.30 54833.85 88888.00 2014-04-17 02:57:31.750 107 12471.85 24.30 54833.82 88888.00 2014-04-17 02:57:31.875 107 12471.88 24.32 54833.82 88888.00 2014-04-17 02:57:32.000 107 12471.75 24.32 54833.80 88888.00 2014-04-17 02:57:32.125 107 12471.73 24.32 54833.82 88888.00 2014-04-17 02:57:32.250 107 12471.70 24.32 54833.85 88888.00 2014-04-17 02:57:32.375 107 12471.75 24.38 54833.82 88888.00 2014-04-17 02:57:32.500 107 12471.80 24.35 54833.85 88888.00 2014-04-17 02:57:32.625 107 12471.80 24.35 54833.82 88888.00 2014-04-17 02:57:32.750 107 12471.75 24.38 54833.82 88888.00 2014-04-17 02:57:32.875 107 12471.75 24.38 54833.85 88888.00 2014-04-17 02:57:33.000 107 12471.77 24.40 54833.82 88888.00 2014-04-17 02:57:33.125 107 12471.73 24.40 54833.82 88888.00 2014-04-17 02:57:33.250 107 12471.70 24.35 54833.78 88888.00 2014-04-17 02:57:33.375 107 12471.73 24.38 54833.82 88888.00 2014-04-17 02:57:33.500 107 12471.75 24.40 54833.85 88888.00 2014-04-17 02:57:33.625 107 12471.73 24.40 54833.82 88888.00 2014-04-17 02:57:33.750 107 12471.77 24.38 54833.80 88888.00 2014-04-17 02:57:33.875 107 12471.80 24.40 54833.82 88888.00 2014-04-17 02:57:34.000 107 12471.73 24.38 54833.80 88888.00 2014-04-17 02:57:34.125 107 12471.67 24.40 54833.80 88888.00 2014-04-17 02:57:34.250 107 12471.77 24.43 54833.82 88888.00 2014-04-17 02:57:34.375 107 12471.80 24.45 54833.80 88888.00 2014-04-17 02:57:34.500 107 12471.77 24.45 54833.80 88888.00 2014-04-17 02:57:34.625 107 12471.77 24.45 54833.78 88888.00 2014-04-17 02:57:34.750 107 12471.80 24.50 54833.82 88888.00 2014-04-17 02:57:34.875 107 12471.75 24.50 54833.85 88888.00 2014-04-17 02:57:35.000 107 12471.73 24.50 54833.82 88888.00 2014-04-17 02:57:35.125 107 12471.77 24.52 54833.80 88888.00 2014-04-17 02:57:35.250 107 12471.73 24.48 54833.80 88888.00 2014-04-17 02:57:35.375 107 12471.73 24.48 54833.80 88888.00 2014-04-17 02:57:35.500 107 12471.75 24.52 54833.82 88888.00 2014-04-17 02:57:35.625 107 12471.83 24.57 54833.80 88888.00 2014-04-17 02:57:35.750 107 12471.75 24.55 54833.82 88888.00 2014-04-17 02:57:35.875 107 12471.67 24.55 54833.85 88888.00 2014-04-17 02:57:36.000 107 12471.67 24.55 54833.88 88888.00 2014-04-17 02:57:36.125 107 12471.73 24.55 54833.82 88888.00 2014-04-17 02:57:36.250 107 12471.73 24.55 54833.80 88888.00 2014-04-17 02:57:36.375 107 12471.70 24.57 54833.78 88888.00 2014-04-17 02:57:36.500 107 12471.67 24.57 54833.80 88888.00 2014-04-17 02:57:36.625 107 12471.73 24.57 54833.80 88888.00 2014-04-17 02:57:36.750 107 12471.77 24.60 54833.80 88888.00 2014-04-17 02:57:36.875 107 12471.80 24.62 54833.78 88888.00 2014-04-17 02:57:37.000 107 12471.77 24.57 54833.80 88888.00 2014-04-17 02:57:37.125 107 12471.75 24.60 54833.78 88888.00 2014-04-17 02:57:37.250 107 12471.77 24.60 54833.78 88888.00 2014-04-17 02:57:37.375 107 12471.83 24.60 54833.78 88888.00 2014-04-17 02:57:37.500 107 12471.80 24.60 54833.82 88888.00 2014-04-17 02:57:37.625 107 12471.75 24.60 54833.80 88888.00 2014-04-17 02:57:37.750 107 12471.77 24.65 54833.82 88888.00 2014-04-17 02:57:37.875 107 12471.83 24.65 54833.80 88888.00 2014-04-17 02:57:38.000 107 12471.77 24.65 54833.80 88888.00 2014-04-17 02:57:38.125 107 12471.77 24.62 54833.80 88888.00 2014-04-17 02:57:38.250 107 12471.73 24.62 54833.85 88888.00 2014-04-17 02:57:38.375 107 12471.80 24.65 54833.82 88888.00 2014-04-17 02:57:38.500 107 12471.90 24.65 54833.82 88888.00 2014-04-17 02:57:38.625 107 12471.92 24.65 54833.80 88888.00 2014-04-17 02:57:38.750 107 12471.92 24.68 54833.80 88888.00 2014-04-17 02:57:38.875 107 12471.90 24.70 54833.78 88888.00 2014-04-17 02:57:39.000 107 12471.85 24.68 54833.75 88888.00 2014-04-17 02:57:39.125 107 12471.85 24.70 54833.78 88888.00 2014-04-17 02:57:39.250 107 12471.83 24.70 54833.75 88888.00 2014-04-17 02:57:39.375 107 12471.88 24.73 54833.75 88888.00 2014-04-17 02:57:39.500 107 12471.88 24.73 54833.78 88888.00 2014-04-17 02:57:39.625 107 12471.85 24.70 54833.75 88888.00 2014-04-17 02:57:39.750 107 12471.85 24.73 54833.72 88888.00 2014-04-17 02:57:39.875 107 12471.80 24.73 54833.72 88888.00 2014-04-17 02:57:40.000 107 12471.80 24.75 54833.70 88888.00 2014-04-17 02:57:40.125 107 12471.80 24.75 54833.72 88888.00 2014-04-17 02:57:40.250 107 12471.75 24.75 54833.72 88888.00 2014-04-17 02:57:40.375 107 12471.80 24.77 54833.78 88888.00 2014-04-17 02:57:40.500 107 12471.85 24.80 54833.75 88888.00 2014-04-17 02:57:40.625 107 12471.88 24.80 54833.72 88888.00 2014-04-17 02:57:40.750 107 12471.90 24.80 54833.75 88888.00 2014-04-17 02:57:40.875 107 12471.88 24.77 54833.72 88888.00 2014-04-17 02:57:41.000 107 12471.88 24.75 54833.70 88888.00 2014-04-17 02:57:41.125 107 12471.90 24.75 54833.70 88888.00 2014-04-17 02:57:41.250 107 12471.92 24.75 54833.75 88888.00 2014-04-17 02:57:41.375 107 12471.95 24.77 54833.75 88888.00 2014-04-17 02:57:41.500 107 12471.90 24.77 54833.70 88888.00 2014-04-17 02:57:41.625 107 12471.92 24.80 54833.75 88888.00 2014-04-17 02:57:41.750 107 12471.98 24.80 54833.72 88888.00 2014-04-17 02:57:41.875 107 12471.95 24.77 54833.72 88888.00 2014-04-17 02:57:42.000 107 12471.95 24.82 54833.72 88888.00 2014-04-17 02:57:42.125 107 12471.95 24.80 54833.75 88888.00 2014-04-17 02:57:42.250 107 12471.92 24.77 54833.72 88888.00 2014-04-17 02:57:42.375 107 12471.98 24.80 54833.70 88888.00 2014-04-17 02:57:42.500 107 12471.98 24.80 54833.70 88888.00 2014-04-17 02:57:42.625 107 12471.95 24.80 54833.72 88888.00 2014-04-17 02:57:42.750 107 12471.95 24.82 54833.72 88888.00 2014-04-17 02:57:42.875 107 12471.95 24.82 54833.72 88888.00 2014-04-17 02:57:43.000 107 12471.98 24.80 54833.70 88888.00 2014-04-17 02:57:43.125 107 12471.98 24.82 54833.72 88888.00 2014-04-17 02:57:43.250 107 12472.02 24.85 54833.70 88888.00 2014-04-17 02:57:43.375 107 12472.00 24.85 54833.70 88888.00 2014-04-17 02:57:43.500 107 12472.05 24.85 54833.70 88888.00 2014-04-17 02:57:43.625 107 12472.10 24.88 54833.72 88888.00 2014-04-17 02:57:43.750 107 12472.10 24.88 54833.72 88888.00 2014-04-17 02:57:43.875 107 12472.05 24.82 54833.70 88888.00 2014-04-17 02:57:44.000 107 12472.05 24.82 54833.68 88888.00 2014-04-17 02:57:44.125 107 12472.05 24.88 54833.68 88888.00 2014-04-17 02:57:44.250 107 12472.05 24.85 54833.68 88888.00 2014-04-17 02:57:44.375 107 12472.02 24.85 54833.68 88888.00 2014-04-17 02:57:44.500 107 12472.02 24.85 54833.68 88888.00 2014-04-17 02:57:44.625 107 12472.08 24.85 54833.65 88888.00 2014-04-17 02:57:44.750 107 12472.08 24.88 54833.68 88888.00 2014-04-17 02:57:44.875 107 12472.08 24.88 54833.70 88888.00 2014-04-17 02:57:45.000 107 12472.10 24.93 54833.68 88888.00 2014-04-17 02:57:45.125 107 12472.08 24.93 54833.70 88888.00 2014-04-17 02:57:45.250 107 12472.08 24.93 54833.68 88888.00 2014-04-17 02:57:45.375 107 12472.17 24.93 54833.68 88888.00 2014-04-17 02:57:45.500 107 12472.17 24.95 54833.65 88888.00 2014-04-17 02:57:45.625 107 12472.20 24.95 54833.65 88888.00 2014-04-17 02:57:45.750 107 12472.20 24.95 54833.65 88888.00 2014-04-17 02:57:45.875 107 12472.27 24.95 54833.65 88888.00 2014-04-17 02:57:46.000 107 12472.23 24.93 54833.65 88888.00 2014-04-17 02:57:46.125 107 12472.20 24.95 54833.65 88888.00 2014-04-17 02:57:46.250 107 12472.20 24.90 54833.65 88888.00 2014-04-17 02:57:46.375 107 12472.27 24.93 54833.68 88888.00 2014-04-17 02:57:46.500 107 12472.27 24.95 54833.65 88888.00 2014-04-17 02:57:46.625 107 12472.35 24.95 54833.62 88888.00 2014-04-17 02:57:46.750 107 12472.35 25.00 54833.62 88888.00 2014-04-17 02:57:46.875 107 12472.30 25.02 54833.62 88888.00 2014-04-17 02:57:47.000 107 12472.27 25.00 54833.62 88888.00 2014-04-17 02:57:47.125 107 12472.23 24.95 54833.60 88888.00 2014-04-17 02:57:47.250 107 12472.12 24.93 54833.62 88888.00 2014-04-17 02:57:47.375 107 12472.15 24.98 54833.62 88888.00 2014-04-17 02:57:47.500 107 12472.20 24.98 54833.60 88888.00 2014-04-17 02:57:47.625 107 12472.33 24.98 54833.60 88888.00 2014-04-17 02:57:47.750 107 12472.35 24.98 54833.62 88888.00 2014-04-17 02:57:47.875 107 12472.38 24.95 54833.62 88888.00 2014-04-17 02:57:48.000 107 12472.38 24.95 54833.60 88888.00 2014-04-17 02:57:48.125 107 12472.38 24.95 54833.62 88888.00 2014-04-17 02:57:48.250 107 12472.27 24.98 54833.60 88888.00 2014-04-17 02:57:48.375 107 12472.25 24.95 54833.60 88888.00 2014-04-17 02:57:48.500 107 12472.35 24.93 54833.62 88888.00 2014-04-17 02:57:48.625 107 12472.40 24.95 54833.62 88888.00 2014-04-17 02:57:48.750 107 12472.38 24.95 54833.60 88888.00 2014-04-17 02:57:48.875 107 12472.35 24.93 54833.60 88888.00 2014-04-17 02:57:49.000 107 12472.35 24.93 54833.57 88888.00 2014-04-17 02:57:49.125 107 12472.42 24.93 54833.60 88888.00 2014-04-17 02:57:49.250 107 12472.50 24.90 54833.57 88888.00 2014-04-17 02:57:49.375 107 12472.50 24.88 54833.57 88888.00 2014-04-17 02:57:49.500 107 12472.45 24.95 54833.62 88888.00 2014-04-17 02:57:49.625 107 12472.48 24.93 54833.60 88888.00 2014-04-17 02:57:49.750 107 12472.45 24.93 54833.60 88888.00 2014-04-17 02:57:49.875 107 12472.40 24.98 54833.62 88888.00 2014-04-17 02:57:50.000 107 12472.42 24.93 54833.60 88888.00 2014-04-17 02:57:50.125 107 12472.38 24.93 54833.60 88888.00 2014-04-17 02:57:50.250 107 12472.35 24.93 54833.60 88888.00 2014-04-17 02:57:50.375 107 12472.45 24.90 54833.60 88888.00 2014-04-17 02:57:50.500 107 12472.50 24.95 54833.60 88888.00 2014-04-17 02:57:50.625 107 12472.50 24.98 54833.60 88888.00 2014-04-17 02:57:50.750 107 12472.38 24.93 54833.60 88888.00 2014-04-17 02:57:50.875 107 12472.35 24.95 54833.60 88888.00 2014-04-17 02:57:51.000 107 12472.42 24.95 54833.60 88888.00 2014-04-17 02:57:51.125 107 12472.40 24.95 54833.60 88888.00 2014-04-17 02:57:51.250 107 12472.40 24.90 54833.62 88888.00 2014-04-17 02:57:51.375 107 12472.45 24.93 54833.62 88888.00 2014-04-17 02:57:51.500 107 12472.42 24.93 54833.60 88888.00 2014-04-17 02:57:51.625 107 12472.42 24.88 54833.55 88888.00 2014-04-17 02:57:51.750 107 12472.42 24.90 54833.57 88888.00 2014-04-17 02:57:51.875 107 12472.42 24.93 54833.60 88888.00 2014-04-17 02:57:52.000 107 12472.45 24.93 54833.60 88888.00 2014-04-17 02:57:52.125 107 12472.50 24.93 54833.60 88888.00 2014-04-17 02:57:52.250 107 12472.42 24.90 54833.55 88888.00 2014-04-17 02:57:52.375 107 12472.48 24.88 54833.55 88888.00 2014-04-17 02:57:52.500 107 12472.50 24.85 54833.55 88888.00 2014-04-17 02:57:52.625 107 12472.52 24.90 54833.55 88888.00 2014-04-17 02:57:52.750 107 12472.55 24.90 54833.55 88888.00 2014-04-17 02:57:52.875 107 12472.58 24.90 54833.55 88888.00 2014-04-17 02:57:53.000 107 12472.52 24.90 54833.55 88888.00 2014-04-17 02:57:53.125 107 12472.50 24.93 54833.57 88888.00 2014-04-17 02:57:53.250 107 12472.48 24.93 54833.57 88888.00 2014-04-17 02:57:53.375 107 12472.58 24.93 54833.55 88888.00 2014-04-17 02:57:53.500 107 12472.60 24.90 54833.57 88888.00 2014-04-17 02:57:53.625 107 12472.58 24.88 54833.55 88888.00 2014-04-17 02:57:53.750 107 12472.58 24.88 54833.57 88888.00 2014-04-17 02:57:53.875 107 12472.55 24.82 54833.55 88888.00 2014-04-17 02:57:54.000 107 12472.52 24.85 54833.53 88888.00 2014-04-17 02:57:54.125 107 12472.50 24.85 54833.55 88888.00 2014-04-17 02:57:54.250 107 12472.48 24.85 54833.60 88888.00 2014-04-17 02:57:54.375 107 12472.50 24.85 54833.57 88888.00 2014-04-17 02:57:54.500 107 12472.45 24.85 54833.60 88888.00 2014-04-17 02:57:54.625 107 12472.42 24.85 54833.60 88888.00 2014-04-17 02:57:54.750 107 12472.48 24.82 54833.57 88888.00 2014-04-17 02:57:54.875 107 12472.52 24.82 54833.62 88888.00 2014-04-17 02:57:55.000 107 12472.58 24.82 54833.60 88888.00 2014-04-17 02:57:55.125 107 12472.58 24.82 54833.60 88888.00 2014-04-17 02:57:55.250 107 12472.50 24.80 54833.60 88888.00 2014-04-17 02:57:55.375 107 12472.50 24.80 54833.57 88888.00 2014-04-17 02:57:55.500 107 12472.50 24.80 54833.62 88888.00 2014-04-17 02:57:55.625 107 12472.55 24.75 54833.62 88888.00 2014-04-17 02:57:55.750 107 12472.60 24.77 54833.62 88888.00 2014-04-17 02:57:55.875 107 12472.60 24.80 54833.60 88888.00 2014-04-17 02:57:56.000 107 12472.58 24.77 54833.60 88888.00 2014-04-17 02:57:56.125 107 12472.52 24.77 54833.62 88888.00 2014-04-17 02:57:56.250 107 12472.52 24.80 54833.62 88888.00 2014-04-17 02:57:56.375 107 12472.58 24.82 54833.62 88888.00 2014-04-17 02:57:56.500 107 12472.50 24.80 54833.57 88888.00 2014-04-17 02:57:56.625 107 12472.52 24.77 54833.60 88888.00 2014-04-17 02:57:56.750 107 12472.50 24.77 54833.57 88888.00 2014-04-17 02:57:56.875 107 12472.60 24.77 54833.57 88888.00 2014-04-17 02:57:57.000 107 12472.58 24.77 54833.57 88888.00 2014-04-17 02:57:57.125 107 12472.52 24.77 54833.62 88888.00 2014-04-17 02:57:57.250 107 12472.50 24.77 54833.60 88888.00 2014-04-17 02:57:57.375 107 12472.52 24.75 54833.60 88888.00 2014-04-17 02:57:57.500 107 12472.52 24.75 54833.57 88888.00 2014-04-17 02:57:57.625 107 12472.55 24.73 54833.60 88888.00 2014-04-17 02:57:57.750 107 12472.55 24.73 54833.60 88888.00 2014-04-17 02:57:57.875 107 12472.55 24.75 54833.60 88888.00 2014-04-17 02:57:58.000 107 12472.55 24.75 54833.60 88888.00 2014-04-17 02:57:58.125 107 12472.52 24.73 54833.62 88888.00 2014-04-17 02:57:58.250 107 12472.48 24.73 54833.65 88888.00 2014-04-17 02:57:58.375 107 12472.52 24.77 54833.62 88888.00 2014-04-17 02:57:58.500 107 12472.60 24.75 54833.62 88888.00 2014-04-17 02:57:58.625 107 12472.70 24.75 54833.62 88888.00 2014-04-17 02:57:58.750 107 12472.67 24.75 54833.65 88888.00 2014-04-17 02:57:58.875 107 12472.65 24.73 54833.68 88888.00 2014-04-17 02:57:59.000 107 12472.60 24.73 54833.65 88888.00 2014-04-17 02:57:59.125 107 12472.60 24.75 54833.62 88888.00 2014-04-17 02:57:59.250 107 12472.55 24.73 54833.62 88888.00 2014-04-17 02:57:59.375 107 12472.62 24.75 54833.60 88888.00 2014-04-17 02:57:59.500 107 12472.65 24.73 54833.57 88888.00 2014-04-17 02:57:59.625 107 12472.60 24.73 54833.57 88888.00 2014-04-17 02:57:59.750 107 12472.58 24.73 54833.60 88888.00 2014-04-17 02:57:59.875 107 12472.60 24.75 54833.60 88888.00 2014-04-17 02:58:00.000 107 12472.67 24.73 54833.57 88888.00 2014-04-17 02:58:00.125 107 12472.73 24.73 54833.57 88888.00 2014-04-17 02:58:00.250 107 12472.62 24.68 54833.60 88888.00 2014-04-17 02:58:00.375 107 12472.65 24.68 54833.60 88888.00 2014-04-17 02:58:00.500 107 12472.60 24.70 54833.57 88888.00 2014-04-17 02:58:00.625 107 12472.62 24.68 54833.57 88888.00 2014-04-17 02:58:00.750 107 12472.65 24.65 54833.57 88888.00 2014-04-17 02:58:00.875 107 12472.70 24.68 54833.55 88888.00 2014-04-17 02:58:01.000 107 12472.75 24.68 54833.55 88888.00 2014-04-17 02:58:01.125 107 12472.73 24.62 54833.55 88888.00 2014-04-17 02:58:01.250 107 12472.62 24.65 54833.55 88888.00 2014-04-17 02:58:01.375 107 12472.62 24.65 54833.55 88888.00 2014-04-17 02:58:01.500 107 12472.73 24.70 54833.55 88888.00 2014-04-17 02:58:01.625 107 12472.80 24.68 54833.55 88888.00 2014-04-17 02:58:01.750 107 12472.77 24.65 54833.55 88888.00 2014-04-17 02:58:01.875 107 12472.77 24.65 54833.55 88888.00 2014-04-17 02:58:02.000 107 12472.77 24.68 54833.55 88888.00 2014-04-17 02:58:02.125 107 12472.75 24.73 54833.57 88888.00 2014-04-17 02:58:02.250 107 12472.70 24.65 54833.57 88888.00 2014-04-17 02:58:02.375 107 12472.75 24.62 54833.53 88888.00 2014-04-17 02:58:02.500 107 12472.70 24.65 54833.53 88888.00 2014-04-17 02:58:02.625 107 12472.75 24.68 54833.53 88888.00 2014-04-17 02:58:02.750 107 12472.77 24.70 54833.55 88888.00 2014-04-17 02:58:02.875 107 12472.73 24.68 54833.55 88888.00 2014-04-17 02:58:03.000 107 12472.70 24.68 54833.53 88888.00 2014-04-17 02:58:03.125 107 12472.77 24.68 54833.55 88888.00 2014-04-17 02:58:03.250 107 12472.83 24.68 54833.57 88888.00 2014-04-17 02:58:03.375 107 12472.85 24.73 54833.57 88888.00 2014-04-17 02:58:03.500 107 12472.83 24.70 54833.57 88888.00 2014-04-17 02:58:03.625 107 12472.83 24.68 54833.55 88888.00 2014-04-17 02:58:03.750 107 12472.85 24.68 54833.55 88888.00 2014-04-17 02:58:03.875 107 12472.83 24.68 54833.50 88888.00 2014-04-17 02:58:04.000 107 12472.77 24.70 54833.55 88888.00 2014-04-17 02:58:04.125 107 12472.80 24.70 54833.55 88888.00 2014-04-17 02:58:04.250 107 12472.80 24.70 54833.55 88888.00 2014-04-17 02:58:04.375 107 12472.80 24.70 54833.53 88888.00 2014-04-17 02:58:04.500 107 12472.80 24.70 54833.53 88888.00 2014-04-17 02:58:04.625 107 12472.80 24.70 54833.53 88888.00 2014-04-17 02:58:04.750 107 12472.83 24.73 54833.55 88888.00 2014-04-17 02:58:04.875 107 12472.85 24.73 54833.57 88888.00 2014-04-17 02:58:05.000 107 12472.88 24.73 54833.57 88888.00 2014-04-17 02:58:05.125 107 12472.88 24.73 54833.57 88888.00 2014-04-17 02:58:05.250 107 12472.90 24.70 54833.57 88888.00 2014-04-17 02:58:05.375 107 12472.90 24.73 54833.57 88888.00 2014-04-17 02:58:05.500 107 12472.83 24.73 54833.55 88888.00 2014-04-17 02:58:05.625 107 12472.77 24.73 54833.57 88888.00 2014-04-17 02:58:05.750 107 12472.88 24.75 54833.57 88888.00 2014-04-17 02:58:05.875 107 12472.90 24.80 54833.57 88888.00 2014-04-17 02:58:06.000 107 12472.92 24.80 54833.57 88888.00 2014-04-17 02:58:06.125 107 12472.92 24.77 54833.57 88888.00 2014-04-17 02:58:06.250 107 12472.95 24.77 54833.55 88888.00 2014-04-17 02:58:06.375 107 12472.88 24.77 54833.53 88888.00 2014-04-17 02:58:06.500 107 12472.80 24.77 54833.53 88888.00 2014-04-17 02:58:06.625 107 12472.88 24.77 54833.55 88888.00 2014-04-17 02:58:06.750 107 12472.90 24.77 54833.55 88888.00 2014-04-17 02:58:06.875 107 12472.92 24.80 54833.55 88888.00 2014-04-17 02:58:07.000 107 12472.95 24.82 54833.55 88888.00 2014-04-17 02:58:07.125 107 12472.92 24.82 54833.55 88888.00 2014-04-17 02:58:07.250 107 12472.95 24.77 54833.50 88888.00 2014-04-17 02:58:07.375 107 12473.02 24.80 54833.53 88888.00 2014-04-17 02:58:07.500 107 12473.02 24.80 54833.53 88888.00 2014-04-17 02:58:07.625 107 12472.95 24.82 54833.53 88888.00 2014-04-17 02:58:07.750 107 12472.95 24.77 54833.53 88888.00 2014-04-17 02:58:07.875 107 12472.98 24.80 54833.53 88888.00 2014-04-17 02:58:08.000 107 12472.98 24.82 54833.57 88888.00 2014-04-17 02:58:08.125 107 12473.00 24.82 54833.60 88888.00 2014-04-17 02:58:08.250 107 12473.02 24.80 54833.57 88888.00 2014-04-17 02:58:08.375 107 12473.08 24.80 54833.57 88888.00 2014-04-17 02:58:08.500 107 12473.00 24.82 54833.55 88888.00 2014-04-17 02:58:08.625 107 12473.02 24.85 54833.57 88888.00 2014-04-17 02:58:08.750 107 12472.95 24.82 54833.55 88888.00 2014-04-17 02:58:08.875 107 12472.92 24.80 54833.53 88888.00 2014-04-17 02:58:09.000 107 12472.95 24.82 54833.53 88888.00 2014-04-17 02:58:09.125 107 12473.05 24.82 54833.55 88888.00 2014-04-17 02:58:09.250 107 12473.08 24.82 54833.57 88888.00 2014-04-17 02:58:09.375 107 12473.08 24.82 54833.57 88888.00 2014-04-17 02:58:09.500 107 12473.02 24.82 54833.57 88888.00 2014-04-17 02:58:09.625 107 12473.02 24.82 54833.55 88888.00 2014-04-17 02:58:09.750 107 12473.00 24.85 54833.57 88888.00 2014-04-17 02:58:09.875 107 12473.05 24.82 54833.57 88888.00 2014-04-17 02:58:10.000 107 12473.05 24.82 54833.53 88888.00 2014-04-17 02:58:10.125 107 12473.08 24.82 54833.53 88888.00 2014-04-17 02:58:10.250 107 12473.08 24.80 54833.55 88888.00 2014-04-17 02:58:10.375 107 12473.05 24.82 54833.53 88888.00 2014-04-17 02:58:10.500 107 12472.98 24.82 54833.53 88888.00 2014-04-17 02:58:10.625 107 12472.92 24.82 54833.55 88888.00 2014-04-17 02:58:10.750 107 12472.90 24.82 54833.55 88888.00 2014-04-17 02:58:10.875 107 12472.85 24.82 54833.55 88888.00 2014-04-17 02:58:11.000 107 12472.90 24.80 54833.55 88888.00 2014-04-17 02:58:11.125 107 12472.92 24.82 54833.53 88888.00 2014-04-17 02:58:11.250 107 12472.85 24.82 54833.55 88888.00 2014-04-17 02:58:11.375 107 12472.88 24.85 54833.55 88888.00 2014-04-17 02:58:11.500 107 12472.90 24.85 54833.55 88888.00 2014-04-17 02:58:11.625 107 12472.92 24.82 54833.55 88888.00 2014-04-17 02:58:11.750 107 12472.98 24.82 54833.57 88888.00 2014-04-17 02:58:11.875 107 12472.98 24.85 54833.55 88888.00 2014-04-17 02:58:12.000 107 12472.90 24.85 54833.55 88888.00 2014-04-17 02:58:12.125 107 12472.92 24.88 54833.57 88888.00 2014-04-17 02:58:12.250 107 12472.95 24.85 54833.55 88888.00 2014-04-17 02:58:12.375 107 12473.00 24.85 54833.53 88888.00 2014-04-17 02:58:12.500 107 12472.95 24.85 54833.50 88888.00 2014-04-17 02:58:12.625 107 12472.90 24.82 54833.50 88888.00 2014-04-17 02:58:12.750 107 12473.00 24.85 54833.53 88888.00 2014-04-17 02:58:12.875 107 12473.08 24.85 54833.55 88888.00 2014-04-17 02:58:13.000 107 12473.02 24.85 54833.53 88888.00 2014-04-17 02:58:13.125 107 12472.95 24.85 54833.50 88888.00 2014-04-17 02:58:13.250 107 12472.92 24.82 54833.50 88888.00 2014-04-17 02:58:13.375 107 12473.00 24.85 54833.50 88888.00 2014-04-17 02:58:13.500 107 12473.02 24.90 54833.53 88888.00 2014-04-17 02:58:13.625 107 12472.98 24.88 54833.53 88888.00 2014-04-17 02:58:13.750 107 12472.90 24.82 54833.53 88888.00 2014-04-17 02:58:13.875 107 12472.90 24.82 54833.53 88888.00 2014-04-17 02:58:14.000 107 12472.98 24.80 54833.53 88888.00 2014-04-17 02:58:14.125 107 12472.92 24.80 54833.53 88888.00 2014-04-17 02:58:14.250 107 12472.90 24.80 54833.57 88888.00 2014-04-17 02:58:14.375 107 12472.92 24.82 54833.55 88888.00 2014-04-17 02:58:14.500 107 12472.95 24.80 54833.55 88888.00 2014-04-17 02:58:14.625 107 12473.00 24.80 54833.57 88888.00 2014-04-17 02:58:14.750 107 12473.02 24.82 54833.55 88888.00 2014-04-17 02:58:14.875 107 12473.02 24.80 54833.55 88888.00 2014-04-17 02:58:15.000 107 12472.95 24.82 54833.53 88888.00 2014-04-17 02:58:15.125 107 12472.90 24.82 54833.55 88888.00 2014-04-17 02:58:15.250 107 12472.88 24.82 54833.53 88888.00 2014-04-17 02:58:15.375 107 12472.88 24.82 54833.53 88888.00 2014-04-17 02:58:15.500 107 12472.85 24.82 54833.57 88888.00 2014-04-17 02:58:15.625 107 12472.85 24.80 54833.57 88888.00 2014-04-17 02:58:15.750 107 12472.90 24.77 54833.55 88888.00 2014-04-17 02:58:15.875 107 12472.92 24.80 54833.55 88888.00 2014-04-17 02:58:16.000 107 12473.02 24.80 54833.53 88888.00 2014-04-17 02:58:16.125 107 12473.02 24.77 54833.55 88888.00 2014-04-17 02:58:16.250 107 12472.90 24.80 54833.55 88888.00 2014-04-17 02:58:16.375 107 12472.92 24.80 54833.53 88888.00 2014-04-17 02:58:16.500 107 12472.95 24.80 54833.55 88888.00 2014-04-17 02:58:16.625 107 12473.00 24.75 54833.55 88888.00 2014-04-17 02:58:16.750 107 12473.00 24.75 54833.50 88888.00 2014-04-17 02:58:16.875 107 12473.02 24.75 54833.50 88888.00 2014-04-17 02:58:17.000 107 12473.08 24.73 54833.53 88888.00 2014-04-17 02:58:17.125 107 12473.08 24.75 54833.53 88888.00 2014-04-17 02:58:17.250 107 12472.95 24.73 54833.50 88888.00 2014-04-17 02:58:17.375 107 12472.95 24.70 54833.50 88888.00 2014-04-17 02:58:17.500 107 12472.92 24.68 54833.47 88888.00 2014-04-17 02:58:17.625 107 12472.95 24.70 54833.50 88888.00 2014-04-17 02:58:17.750 107 12472.98 24.68 54833.53 88888.00 2014-04-17 02:58:17.875 107 12472.98 24.68 54833.53 88888.00 2014-04-17 02:58:18.000 107 12472.92 24.68 54833.53 88888.00 2014-04-17 02:58:18.125 107 12472.95 24.65 54833.53 88888.00 2014-04-17 02:58:18.250 107 12472.92 24.62 54833.55 88888.00 2014-04-17 02:58:18.375 107 12473.02 24.65 54833.55 88888.00 2014-04-17 02:58:18.500 107 12473.05 24.60 54833.55 88888.00 2014-04-17 02:58:18.625 107 12473.00 24.57 54833.55 88888.00 2014-04-17 02:58:18.750 107 12473.02 24.57 54833.53 88888.00 2014-04-17 02:58:18.875 107 12473.02 24.60 54833.55 88888.00 2014-04-17 02:58:19.000 107 12473.05 24.57 54833.53 88888.00 2014-04-17 02:58:19.125 107 12473.05 24.55 54833.53 88888.00 2014-04-17 02:58:19.250 107 12472.98 24.55 54833.55 88888.00 2014-04-17 02:58:19.375 107 12472.95 24.55 54833.55 88888.00 2014-04-17 02:58:19.500 107 12472.95 24.52 54833.55 88888.00 2014-04-17 02:58:19.625 107 12473.00 24.52 54833.57 88888.00 2014-04-17 02:58:19.750 107 12473.05 24.48 54833.55 88888.00 2014-04-17 02:58:19.875 107 12473.05 24.48 54833.55 88888.00 2014-04-17 02:58:20.000 107 12473.05 24.48 54833.50 88888.00 2014-04-17 02:58:20.125 107 12473.05 24.48 54833.53 88888.00 2014-04-17 02:58:20.250 107 12473.05 24.40 54833.53 88888.00 2014-04-17 02:58:20.375 107 12473.08 24.38 54833.53 88888.00 2014-04-17 02:58:20.500 107 12473.08 24.40 54833.53 88888.00 2014-04-17 02:58:20.625 107 12473.08 24.40 54833.55 88888.00 2014-04-17 02:58:20.750 107 12473.02 24.43 54833.55 88888.00 2014-04-17 02:58:20.875 107 12473.00 24.40 54833.57 88888.00 2014-04-17 02:58:21.000 107 12473.05 24.38 54833.55 88888.00 2014-04-17 02:58:21.125 107 12473.10 24.30 54833.55 88888.00 2014-04-17 02:58:21.250 107 12473.08 24.27 54833.55 88888.00 2014-04-17 02:58:21.375 107 12473.08 24.20 54833.53 88888.00 2014-04-17 02:58:21.500 107 12473.02 24.25 54833.55 88888.00 2014-04-17 02:58:21.625 107 12472.98 24.23 54833.53 88888.00 2014-04-17 02:58:21.750 107 12473.00 24.25 54833.55 88888.00 2014-04-17 02:58:21.875 107 12473.05 24.25 54833.55 88888.00 2014-04-17 02:58:22.000 107 12473.05 24.23 54833.55 88888.00 2014-04-17 02:58:22.125 107 12473.10 24.20 54833.55 88888.00 2014-04-17 02:58:22.250 107 12473.00 24.15 54833.55 88888.00 2014-04-17 02:58:22.375 107 12473.05 24.15 54833.55 88888.00 2014-04-17 02:58:22.500 107 12473.05 24.15 54833.55 88888.00 2014-04-17 02:58:22.625 107 12473.05 24.15 54833.57 88888.00 2014-04-17 02:58:22.750 107 12473.08 24.10 54833.57 88888.00 2014-04-17 02:58:22.875 107 12473.08 24.10 54833.55 88888.00 2014-04-17 02:58:23.000 107 12473.08 24.10 54833.55 88888.00 2014-04-17 02:58:23.125 107 12473.05 24.07 54833.53 88888.00 2014-04-17 02:58:23.250 107 12473.00 24.02 54833.53 88888.00 2014-04-17 02:58:23.375 107 12473.00 24.00 54833.53 88888.00 2014-04-17 02:58:23.500 107 12473.02 24.02 54833.55 88888.00 2014-04-17 02:58:23.625 107 12473.05 24.02 54833.57 88888.00 2014-04-17 02:58:23.750 107 12473.05 24.00 54833.55 88888.00 2014-04-17 02:58:23.875 107 12473.08 23.98 54833.55 88888.00 2014-04-17 02:58:24.000 107 12473.10 23.98 54833.55 88888.00 2014-04-17 02:58:24.125 107 12473.10 23.95 54833.53 88888.00 2014-04-17 02:58:24.250 107 12473.05 23.93 54833.53 88888.00 2014-04-17 02:58:24.375 107 12473.08 23.93 54833.53 88888.00 2014-04-17 02:58:24.500 107 12473.05 23.93 54833.55 88888.00 2014-04-17 02:58:24.625 107 12473.02 23.93 54833.55 88888.00 2014-04-17 02:58:24.750 107 12473.05 23.88 54833.53 88888.00 2014-04-17 02:58:24.875 107 12473.15 23.85 54833.50 88888.00 2014-04-17 02:58:25.000 107 12473.17 23.82 54833.50 88888.00 2014-04-17 02:58:25.125 107 12473.15 23.77 54833.50 88888.00 2014-04-17 02:58:25.250 107 12473.17 23.80 54833.53 88888.00 2014-04-17 02:58:25.375 107 12473.25 23.80 54833.53 88888.00 2014-04-17 02:58:25.500 107 12473.23 23.80 54833.53 88888.00 2014-04-17 02:58:25.625 107 12473.23 23.80 54833.55 88888.00 2014-04-17 02:58:25.750 107 12473.25 23.82 54833.57 88888.00 2014-04-17 02:58:25.875 107 12473.25 23.77 54833.55 88888.00 2014-04-17 02:58:26.000 107 12473.20 23.75 54833.53 88888.00 2014-04-17 02:58:26.125 107 12473.17 23.75 54833.53 88888.00 2014-04-17 02:58:26.250 107 12473.15 23.73 54833.53 88888.00 2014-04-17 02:58:26.375 107 12473.23 23.73 54833.55 88888.00 2014-04-17 02:58:26.500 107 12473.27 23.73 54833.53 88888.00 2014-04-17 02:58:26.625 107 12473.27 23.68 54833.53 88888.00 2014-04-17 02:58:26.750 107 12473.27 23.68 54833.47 88888.00 2014-04-17 02:58:26.875 107 12473.27 23.68 54833.53 88888.00 2014-04-17 02:58:27.000 107 12473.30 23.65 54833.53 88888.00 2014-04-17 02:58:27.125 107 12473.27 23.65 54833.55 88888.00 2014-04-17 02:58:27.250 107 12473.25 23.65 54833.53 88888.00 2014-04-17 02:58:27.375 107 12473.30 23.70 54833.55 88888.00 2014-04-17 02:58:27.500 107 12473.27 23.68 54833.50 88888.00 2014-04-17 02:58:27.625 107 12473.30 23.65 54833.53 88888.00 2014-04-17 02:58:27.750 107 12473.25 23.62 54833.55 88888.00 2014-04-17 02:58:27.875 107 12473.23 23.62 54833.55 88888.00 2014-04-17 02:58:28.000 107 12473.17 23.60 54833.55 88888.00 2014-04-17 02:58:28.125 107 12473.15 23.60 54833.53 88888.00 2014-04-17 02:58:28.250 107 12473.20 23.55 54833.53 88888.00 2014-04-17 02:58:28.375 107 12473.25 23.55 54833.53 88888.00 2014-04-17 02:58:28.500 107 12473.25 23.60 54833.50 88888.00 2014-04-17 02:58:28.625 107 12473.27 23.55 54833.53 88888.00 2014-04-17 02:58:28.750 107 12473.30 23.55 54833.50 88888.00 2014-04-17 02:58:28.875 107 12473.33 23.52 54833.50 88888.00 2014-04-17 02:58:29.000 107 12473.38 23.55 54833.50 88888.00 2014-04-17 02:58:29.125 107 12473.38 23.55 54833.53 88888.00 2014-04-17 02:58:29.250 107 12473.30 23.52 54833.55 88888.00 2014-04-17 02:58:29.375 107 12473.30 23.52 54833.53 88888.00 2014-04-17 02:58:29.500 107 12473.30 23.48 54833.50 88888.00 2014-04-17 02:58:29.625 107 12473.25 23.50 54833.50 88888.00 2014-04-17 02:58:29.750 107 12473.25 23.52 54833.53 88888.00 2014-04-17 02:58:29.875 107 12473.23 23.50 54833.55 88888.00 2014-04-17 02:58:30.000 107 12473.27 23.50 54833.57 88888.00 2014-04-17 02:58:30.125 107 12473.35 23.43 54833.55 88888.00 2014-04-17 02:58:30.250 107 12473.25 23.45 54833.53 88888.00 2014-04-17 02:58:30.375 107 12473.20 23.48 54833.50 88888.00 2014-04-17 02:58:30.500 107 12473.23 23.48 54833.53 88888.00 2014-04-17 02:58:30.625 107 12473.25 23.45 54833.50 88888.00 2014-04-17 02:58:30.750 107 12473.35 23.45 54833.50 88888.00 2014-04-17 02:58:30.875 107 12473.48 23.45 54833.53 88888.00 2014-04-17 02:58:31.000 107 12473.50 23.43 54833.53 88888.00 2014-04-17 02:58:31.125 107 12473.52 23.43 54833.55 88888.00 2014-04-17 02:58:31.250 107 12473.50 23.43 54833.53 88888.00 2014-04-17 02:58:31.375 107 12473.50 23.45 54833.55 88888.00 2014-04-17 02:58:31.500 107 12473.45 23.43 54833.55 88888.00 2014-04-17 02:58:31.625 107 12473.42 23.45 54833.53 88888.00 2014-04-17 02:58:31.750 107 12473.50 23.43 54833.50 88888.00 2014-04-17 02:58:31.875 107 12473.52 23.43 54833.50 88888.00 2014-04-17 02:58:32.000 107 12473.48 23.38 54833.50 88888.00 2014-04-17 02:58:32.125 107 12473.50 23.43 54833.53 88888.00 2014-04-17 02:58:32.250 107 12473.40 23.38 54833.50 88888.00 2014-04-17 02:58:32.375 107 12473.42 23.40 54833.45 88888.00 2014-04-17 02:58:32.500 107 12473.50 23.38 54833.50 88888.00 2014-04-17 02:58:32.625 107 12473.55 23.40 54833.47 88888.00 2014-04-17 02:58:32.750 107 12473.55 23.40 54833.47 88888.00 2014-04-17 02:58:32.875 107 12473.58 23.43 54833.47 88888.00 2014-04-17 02:58:33.000 107 12473.58 23.40 54833.47 88888.00 2014-04-17 02:58:33.125 107 12473.55 23.43 54833.45 88888.00 2014-04-17 02:58:33.250 107 12473.50 23.43 54833.47 88888.00 2014-04-17 02:58:33.375 107 12473.48 23.40 54833.45 88888.00 2014-04-17 02:58:33.500 107 12473.50 23.38 54833.47 88888.00 2014-04-17 02:58:33.625 107 12473.55 23.35 54833.45 88888.00 2014-04-17 02:58:33.750 107 12473.52 23.43 54833.47 88888.00 2014-04-17 02:58:33.875 107 12473.50 23.40 54833.45 88888.00 2014-04-17 02:58:34.000 107 12473.52 23.40 54833.43 88888.00 2014-04-17 02:58:34.125 107 12473.52 23.40 54833.47 88888.00 2014-04-17 02:58:34.250 107 12473.52 23.40 54833.50 88888.00 2014-04-17 02:58:34.375 107 12473.58 23.43 54833.47 88888.00 2014-04-17 02:58:34.500 107 12473.58 23.43 54833.45 88888.00 2014-04-17 02:58:34.625 107 12473.58 23.43 54833.47 88888.00 2014-04-17 02:58:34.750 107 12473.52 23.45 54833.47 88888.00 2014-04-17 02:58:34.875 107 12473.55 23.43 54833.47 88888.00 2014-04-17 02:58:35.000 107 12473.58 23.40 54833.47 88888.00 2014-04-17 02:58:35.125 107 12473.52 23.40 54833.45 88888.00 2014-04-17 02:58:35.250 107 12473.60 23.38 54833.45 88888.00 2014-04-17 02:58:35.375 107 12473.67 23.43 54833.45 88888.00 2014-04-17 02:58:35.500 107 12473.62 23.40 54833.47 88888.00 2014-04-17 02:58:35.625 107 12473.60 23.43 54833.43 88888.00 2014-04-17 02:58:35.750 107 12473.60 23.40 54833.45 88888.00 2014-04-17 02:58:35.875 107 12473.58 23.45 54833.45 88888.00 2014-04-17 02:58:36.000 107 12473.62 23.45 54833.45 88888.00 2014-04-17 02:58:36.125 107 12473.73 23.43 54833.45 88888.00 2014-04-17 02:58:36.250 107 12473.70 23.43 54833.47 88888.00 2014-04-17 02:58:36.375 107 12473.70 23.50 54833.50 88888.00 2014-04-17 02:58:36.500 107 12473.67 23.52 54833.53 88888.00 2014-04-17 02:58:36.625 107 12473.62 23.50 54833.50 88888.00 2014-04-17 02:58:36.750 107 12473.58 23.50 54833.45 88888.00 2014-04-17 02:58:36.875 107 12473.58 23.45 54833.47 88888.00 2014-04-17 02:58:37.000 107 12473.62 23.48 54833.43 88888.00 2014-04-17 02:58:37.125 107 12473.65 23.48 54833.47 88888.00 2014-04-17 02:58:37.250 107 12473.67 23.48 54833.47 88888.00 2014-04-17 02:58:37.375 107 12473.75 23.45 54833.47 88888.00 2014-04-17 02:58:37.500 107 12473.77 23.43 54833.47 88888.00 2014-04-17 02:58:37.625 107 12473.75 23.45 54833.45 88888.00 2014-04-17 02:58:37.750 107 12473.67 23.48 54833.47 88888.00 2014-04-17 02:58:37.875 107 12473.70 23.48 54833.47 88888.00 2014-04-17 02:58:38.000 107 12473.77 23.45 54833.45 88888.00 2014-04-17 02:58:38.125 107 12473.80 23.45 54833.45 88888.00 2014-04-17 02:58:38.250 107 12473.73 23.45 54833.45 88888.00 2014-04-17 02:58:38.375 107 12473.75 23.48 54833.45 88888.00 2014-04-17 02:58:38.500 107 12473.70 23.48 54833.45 88888.00 2014-04-17 02:58:38.625 107 12473.65 23.45 54833.45 88888.00 2014-04-17 02:58:38.750 107 12473.70 23.45 54833.45 88888.00 2014-04-17 02:58:38.875 107 12473.73 23.43 54833.45 88888.00 2014-04-17 02:58:39.000 107 12473.70 23.45 54833.43 88888.00 2014-04-17 02:58:39.125 107 12473.70 23.50 54833.47 88888.00 2014-04-17 02:58:39.250 107 12473.70 23.48 54833.47 88888.00 2014-04-17 02:58:39.375 107 12473.75 23.50 54833.45 88888.00 2014-04-17 02:58:39.500 107 12473.70 23.50 54833.45 88888.00 2014-04-17 02:58:39.625 107 12473.67 23.48 54833.45 88888.00 2014-04-17 02:58:39.750 107 12473.73 23.50 54833.43 88888.00 2014-04-17 02:58:39.875 107 12473.73 23.52 54833.43 88888.00 2014-04-17 02:58:40.000 107 12473.77 23.50 54833.43 88888.00 2014-04-17 02:58:40.125 107 12473.80 23.50 54833.45 88888.00 2014-04-17 02:58:40.250 107 12473.83 23.48 54833.43 88888.00 2014-04-17 02:58:40.375 107 12473.83 23.48 54833.43 88888.00 2014-04-17 02:58:40.500 107 12473.80 23.52 54833.45 88888.00 2014-04-17 02:58:40.625 107 12473.77 23.52 54833.47 88888.00 2014-04-17 02:58:40.750 107 12473.77 23.52 54833.47 88888.00 2014-04-17 02:58:40.875 107 12473.77 23.55 54833.45 88888.00 2014-04-17 02:58:41.000 107 12473.85 23.52 54833.45 88888.00 2014-04-17 02:58:41.125 107 12473.88 23.57 54833.47 88888.00 2014-04-17 02:58:41.250 107 12473.80 23.55 54833.47 88888.00 2014-04-17 02:58:41.375 107 12473.77 23.55 54833.47 88888.00 2014-04-17 02:58:41.500 107 12473.77 23.52 54833.47 88888.00 2014-04-17 02:58:41.625 107 12473.83 23.55 54833.47 88888.00 2014-04-17 02:58:41.750 107 12473.73 23.50 54833.47 88888.00 2014-04-17 02:58:41.875 107 12473.75 23.55 54833.47 88888.00 2014-04-17 02:58:42.000 107 12473.73 23.52 54833.45 88888.00 2014-04-17 02:58:42.125 107 12473.75 23.52 54833.43 88888.00 2014-04-17 02:58:42.250 107 12473.75 23.50 54833.45 88888.00 2014-04-17 02:58:42.375 107 12473.77 23.52 54833.45 88888.00 2014-04-17 02:58:42.500 107 12473.77 23.52 54833.43 88888.00 2014-04-17 02:58:42.625 107 12473.77 23.55 54833.45 88888.00 2014-04-17 02:58:42.750 107 12473.75 23.57 54833.45 88888.00 2014-04-17 02:58:42.875 107 12473.77 23.55 54833.45 88888.00 2014-04-17 02:58:43.000 107 12473.88 23.52 54833.43 88888.00 2014-04-17 02:58:43.125 107 12473.92 23.55 54833.45 88888.00 2014-04-17 02:58:43.250 107 12473.88 23.57 54833.45 88888.00 2014-04-17 02:58:43.375 107 12473.88 23.55 54833.45 88888.00 2014-04-17 02:58:43.500 107 12473.88 23.57 54833.47 88888.00 2014-04-17 02:58:43.625 107 12473.95 23.57 54833.47 88888.00 2014-04-17 02:58:43.750 107 12473.85 23.57 54833.45 88888.00 2014-04-17 02:58:43.875 107 12473.80 23.57 54833.43 88888.00 2014-04-17 02:58:44.000 107 12473.88 23.57 54833.43 88888.00 2014-04-17 02:58:44.125 107 12473.88 23.60 54833.47 88888.00 2014-04-17 02:58:44.250 107 12473.85 23.60 54833.50 88888.00 2014-04-17 02:58:44.375 107 12473.92 23.62 54833.47 88888.00 2014-04-17 02:58:44.500 107 12473.90 23.62 54833.45 88888.00 2014-04-17 02:58:44.625 107 12473.85 23.60 54833.43 88888.00 2014-04-17 02:58:44.750 107 12473.83 23.60 54833.45 88888.00 2014-04-17 02:58:44.875 107 12473.83 23.60 54833.47 88888.00 2014-04-17 02:58:45.000 107 12473.80 23.62 54833.45 88888.00 2014-04-17 02:58:45.125 107 12473.88 23.60 54833.45 88888.00 2014-04-17 02:58:45.250 107 12473.83 23.62 54833.45 88888.00 2014-04-17 02:58:45.375 107 12473.85 23.65 54833.45 88888.00 2014-04-17 02:58:45.500 107 12473.83 23.65 54833.40 88888.00 2014-04-17 02:58:45.625 107 12473.90 23.65 54833.43 88888.00 2014-04-17 02:58:45.750 107 12473.98 23.62 54833.43 88888.00 2014-04-17 02:58:45.875 107 12474.05 23.68 54833.40 88888.00 2014-04-17 02:58:46.000 107 12474.05 23.68 54833.43 88888.00 2014-04-17 02:58:46.125 107 12474.05 23.70 54833.47 88888.00 2014-04-17 02:58:46.250 107 12474.10 23.70 54833.45 88888.00 2014-04-17 02:58:46.375 107 12474.08 23.73 54833.45 88888.00 2014-04-17 02:58:46.500 107 12474.00 23.73 54833.45 88888.00 2014-04-17 02:58:46.625 107 12474.02 23.75 54833.45 88888.00 2014-04-17 02:58:46.750 107 12474.02 23.75 54833.43 88888.00 2014-04-17 02:58:46.875 107 12474.00 23.73 54833.43 88888.00 2014-04-17 02:58:47.000 107 12473.98 23.75 54833.40 88888.00 2014-04-17 02:58:47.125 107 12473.92 23.77 54833.40 88888.00 2014-04-17 02:58:47.250 107 12473.95 23.77 54833.45 88888.00 2014-04-17 02:58:47.375 107 12474.02 23.77 54833.45 88888.00 2014-04-17 02:58:47.500 107 12474.05 23.75 54833.45 88888.00 2014-04-17 02:58:47.625 107 12474.02 23.73 54833.43 88888.00 2014-04-17 02:58:47.750 107 12473.95 23.77 54833.40 88888.00 2014-04-17 02:58:47.875 107 12474.00 23.75 54833.43 88888.00 2014-04-17 02:58:48.000 107 12474.00 23.80 54833.40 88888.00 2014-04-17 02:58:48.125 107 12474.02 23.80 54833.43 88888.00 2014-04-17 02:58:48.250 107 12474.00 23.77 54833.40 88888.00 2014-04-17 02:58:48.375 107 12474.02 23.77 54833.43 88888.00 2014-04-17 02:58:48.500 107 12474.05 23.80 54833.40 88888.00 2014-04-17 02:58:48.625 107 12474.10 23.80 54833.40 88888.00 2014-04-17 02:58:48.750 107 12474.12 23.82 54833.40 88888.00 2014-04-17 02:58:48.875 107 12474.17 23.80 54833.40 88888.00 2014-04-17 02:58:49.000 107 12474.15 23.77 54833.38 88888.00 2014-04-17 02:58:49.125 107 12474.15 23.80 54833.40 88888.00 2014-04-17 02:58:49.250 107 12474.12 23.85 54833.45 88888.00 2014-04-17 02:58:49.375 107 12474.17 23.90 54833.45 88888.00 2014-04-17 02:58:49.500 107 12474.23 23.82 54833.40 88888.00 2014-04-17 02:58:49.625 107 12474.25 23.80 54833.35 88888.00 2014-04-17 02:58:49.750 107 12474.25 23.80 54833.38 88888.00 2014-04-17 02:58:49.875 107 12474.23 23.82 54833.38 88888.00 2014-04-17 02:58:50.000 107 12474.20 23.82 54833.38 88888.00 2014-04-17 02:58:50.125 107 12474.20 23.82 54833.40 88888.00 2014-04-17 02:58:50.250 107 12474.20 23.85 54833.38 88888.00 2014-04-17 02:58:50.375 107 12474.25 23.85 54833.38 88888.00 2014-04-17 02:58:50.500 107 12474.20 23.82 54833.35 88888.00 2014-04-17 02:58:50.625 107 12474.20 23.82 54833.35 88888.00 2014-04-17 02:58:50.750 107 12474.25 23.80 54833.32 88888.00 2014-04-17 02:58:50.875 107 12474.30 23.82 54833.32 88888.00 2014-04-17 02:58:51.000 107 12474.35 23.82 54833.30 88888.00 2014-04-17 02:58:51.125 107 12474.33 23.82 54833.32 88888.00 2014-04-17 02:58:51.250 107 12474.33 23.85 54833.38 88888.00 2014-04-17 02:58:51.375 107 12474.33 23.88 54833.35 88888.00 2014-04-17 02:58:51.500 107 12474.33 23.85 54833.35 88888.00 2014-04-17 02:58:51.625 107 12474.35 23.82 54833.35 88888.00 2014-04-17 02:58:51.750 107 12474.40 23.88 54833.38 88888.00 2014-04-17 02:58:51.875 107 12474.48 23.85 54833.35 88888.00 2014-04-17 02:58:52.000 107 12474.48 23.82 54833.32 88888.00 2014-04-17 02:58:52.125 107 12474.42 23.80 54833.35 88888.00 2014-04-17 02:58:52.250 107 12474.42 23.80 54833.32 88888.00 2014-04-17 02:58:52.375 107 12474.48 23.85 54833.32 88888.00 2014-04-17 02:58:52.500 107 12474.55 23.85 54833.32 88888.00 2014-04-17 02:58:52.625 107 12474.60 23.85 54833.35 88888.00 2014-04-17 02:58:52.750 107 12474.52 23.82 54833.35 88888.00 2014-04-17 02:58:52.875 107 12474.45 23.75 54833.35 88888.00 2014-04-17 02:58:53.000 107 12474.40 23.75 54833.35 88888.00 2014-04-17 02:58:53.125 107 12474.42 23.80 54833.38 88888.00 2014-04-17 02:58:53.250 107 12474.40 23.80 54833.35 88888.00 2014-04-17 02:58:53.375 107 12474.45 23.80 54833.35 88888.00 2014-04-17 02:58:53.500 107 12474.42 23.77 54833.32 88888.00 2014-04-17 02:58:53.625 107 12474.42 23.73 54833.32 88888.00 2014-04-17 02:58:53.750 107 12474.42 23.75 54833.38 88888.00 2014-04-17 02:58:53.875 107 12474.45 23.73 54833.43 88888.00 2014-04-17 02:58:54.000 107 12474.45 23.70 54833.38 88888.00 2014-04-17 02:58:54.125 107 12474.50 23.73 54833.40 88888.00 2014-04-17 02:58:54.250 107 12474.52 23.75 54833.43 88888.00 2014-04-17 02:58:54.375 107 12474.55 23.77 54833.43 88888.00 2014-04-17 02:58:54.500 107 12474.60 23.77 54833.43 88888.00 2014-04-17 02:58:54.625 107 12474.58 23.75 54833.40 88888.00 2014-04-17 02:58:54.750 107 12474.50 23.73 54833.40 88888.00 2014-04-17 02:58:54.875 107 12474.50 23.73 54833.40 88888.00 2014-04-17 02:58:55.000 107 12474.55 23.70 54833.40 88888.00 2014-04-17 02:58:55.125 107 12474.60 23.70 54833.40 88888.00 2014-04-17 02:58:55.250 107 12474.55 23.68 54833.38 88888.00 2014-04-17 02:58:55.375 107 12474.52 23.68 54833.40 88888.00 2014-04-17 02:58:55.500 107 12474.55 23.70 54833.40 88888.00 2014-04-17 02:58:55.625 107 12474.55 23.73 54833.40 88888.00 2014-04-17 02:58:55.750 107 12474.52 23.68 54833.40 88888.00 2014-04-17 02:58:55.875 107 12474.55 23.65 54833.38 88888.00 2014-04-17 02:58:56.000 107 12474.58 23.62 54833.40 88888.00 2014-04-17 02:58:56.125 107 12474.52 23.62 54833.40 88888.00 2014-04-17 02:58:56.250 107 12474.55 23.65 54833.40 88888.00 2014-04-17 02:58:56.375 107 12474.67 23.65 54833.40 88888.00 2014-04-17 02:58:56.500 107 12474.65 23.68 54833.40 88888.00 2014-04-17 02:58:56.625 107 12474.48 23.65 54833.43 88888.00 2014-04-17 02:58:56.750 107 12474.42 23.62 54833.45 88888.00 2014-04-17 02:58:56.875 107 12474.42 23.60 54833.43 88888.00 2014-04-17 02:58:57.000 107 12474.45 23.60 54833.40 88888.00 2014-04-17 02:58:57.125 107 12474.45 23.57 54833.45 88888.00 2014-04-17 02:58:57.250 107 12474.52 23.62 54833.47 88888.00 2014-04-17 02:58:57.375 107 12474.55 23.62 54833.45 88888.00 2014-04-17 02:58:57.500 107 12474.48 23.60 54833.45 88888.00 2014-04-17 02:58:57.625 107 12474.40 23.60 54833.45 88888.00 2014-04-17 02:58:57.750 107 12474.40 23.60 54833.45 88888.00 2014-04-17 02:58:57.875 107 12474.45 23.60 54833.45 88888.00 2014-04-17 02:58:58.000 107 12474.48 23.62 54833.43 88888.00 2014-04-17 02:58:58.125 107 12474.42 23.62 54833.45 88888.00 2014-04-17 02:58:58.250 107 12474.38 23.57 54833.45 88888.00 2014-04-17 02:58:58.375 107 12474.40 23.57 54833.45 88888.00 2014-04-17 02:58:58.500 107 12474.38 23.60 54833.47 88888.00 2014-04-17 02:58:58.625 107 12474.35 23.60 54833.50 88888.00 2014-04-17 02:58:58.750 107 12474.30 23.57 54833.50 88888.00 2014-04-17 02:58:58.875 107 12474.38 23.55 54833.47 88888.00 2014-04-17 02:58:59.000 107 12474.42 23.55 54833.45 88888.00 2014-04-17 02:58:59.125 107 12474.42 23.55 54833.47 88888.00 2014-04-17 02:58:59.250 107 12474.38 23.55 54833.47 88888.00 2014-04-17 02:58:59.375 107 12474.38 23.52 54833.50 88888.00 2014-04-17 02:58:59.500 107 12474.38 23.55 54833.53 88888.00 2014-04-17 02:58:59.625 107 12474.33 23.55 54833.53 88888.00 2014-04-17 02:58:59.750 107 12474.20 23.52 54833.50 88888.00 2014-04-17 02:58:59.875 107 12474.27 23.57 54833.50 88888.00 2014-04-17 02:59:00.000 107 12474.35 23.57 54833.47 88888.00 2014-04-17 02:59:00.125 107 12474.35 23.52 54833.47 88888.00 2014-04-17 02:59:00.250 107 12474.27 23.57 54833.50 88888.00 2014-04-17 02:59:00.375 107 12474.35 23.62 54833.53 88888.00 2014-04-17 02:59:00.500 107 12474.35 23.60 54833.55 88888.00 2014-04-17 02:59:00.625 107 12474.25 23.57 54833.53 88888.00 2014-04-17 02:59:00.750 107 12474.20 23.52 54833.53 88888.00 2014-04-17 02:59:00.875 107 12474.25 23.55 54833.53 88888.00 2014-04-17 02:59:01.000 107 12474.23 23.57 54833.53 88888.00 2014-04-17 02:59:01.125 107 12474.20 23.57 54833.53 88888.00 2014-04-17 02:59:01.250 107 12474.20 23.55 54833.53 88888.00 2014-04-17 02:59:01.375 107 12474.20 23.57 54833.53 88888.00 2014-04-17 02:59:01.500 107 12474.15 23.57 54833.50 88888.00 2014-04-17 02:59:01.625 107 12474.10 23.57 54833.50 88888.00 2014-04-17 02:59:01.750 107 12474.08 23.52 54833.53 88888.00 2014-04-17 02:59:01.875 107 12474.12 23.50 54833.50 88888.00 2014-04-17 02:59:02.000 107 12474.17 23.52 54833.53 88888.00 2014-04-17 02:59:02.125 107 12474.20 23.55 54833.55 88888.00 2014-04-17 02:59:02.250 107 12474.20 23.55 54833.57 88888.00 2014-04-17 02:59:02.375 107 12474.20 23.55 54833.55 88888.00 2014-04-17 02:59:02.500 107 12474.20 23.55 54833.55 88888.00 2014-04-17 02:59:02.625 107 12474.20 23.55 54833.55 88888.00 2014-04-17 02:59:02.750 107 12474.15 23.57 54833.55 88888.00 2014-04-17 02:59:02.875 107 12474.15 23.57 54833.55 88888.00 2014-04-17 02:59:03.000 107 12474.20 23.57 54833.55 88888.00 2014-04-17 02:59:03.125 107 12474.23 23.57 54833.55 88888.00 2014-04-17 02:59:03.250 107 12474.20 23.55 54833.55 88888.00 2014-04-17 02:59:03.375 107 12474.20 23.55 54833.57 88888.00 2014-04-17 02:59:03.500 107 12474.23 23.55 54833.57 88888.00 2014-04-17 02:59:03.625 107 12474.23 23.55 54833.57 88888.00 2014-04-17 02:59:03.750 107 12474.23 23.55 54833.55 88888.00 2014-04-17 02:59:03.875 107 12474.10 23.50 54833.55 88888.00 2014-04-17 02:59:04.000 107 12474.10 23.50 54833.55 88888.00 2014-04-17 02:59:04.125 107 12474.15 23.52 54833.57 88888.00 2014-04-17 02:59:04.250 107 12474.12 23.50 54833.60 88888.00 2014-04-17 02:59:04.375 107 12474.12 23.48 54833.60 88888.00 2014-04-17 02:59:04.500 107 12474.10 23.50 54833.57 88888.00 2014-04-17 02:59:04.625 107 12474.10 23.50 54833.57 88888.00 2014-04-17 02:59:04.750 107 12474.05 23.48 54833.57 88888.00 2014-04-17 02:59:04.875 107 12474.02 23.48 54833.60 88888.00 2014-04-17 02:59:05.000 107 12473.98 23.45 54833.60 88888.00 2014-04-17 02:59:05.125 107 12474.00 23.43 54833.60 88888.00 2014-04-17 02:59:05.250 107 12474.00 23.45 54833.60 88888.00 2014-04-17 02:59:05.375 107 12474.00 23.45 54833.57 88888.00 2014-04-17 02:59:05.500 107 12473.98 23.48 54833.57 88888.00 2014-04-17 02:59:05.625 107 12473.95 23.43 54833.57 88888.00 2014-04-17 02:59:05.750 107 12473.95 23.45 54833.60 88888.00 2014-04-17 02:59:05.875 107 12473.92 23.45 54833.60 88888.00 2014-04-17 02:59:06.000 107 12473.95 23.45 54833.62 88888.00 2014-04-17 02:59:06.125 107 12474.00 23.45 54833.60 88888.00 2014-04-17 02:59:06.250 107 12474.05 23.40 54833.57 88888.00 2014-04-17 02:59:06.375 107 12474.00 23.38 54833.60 88888.00 2014-04-17 02:59:06.500 107 12473.98 23.40 54833.62 88888.00 2014-04-17 02:59:06.625 107 12474.00 23.43 54833.62 88888.00 2014-04-17 02:59:06.750 107 12474.02 23.40 54833.62 88888.00 2014-04-17 02:59:06.875 107 12474.08 23.43 54833.62 88888.00 2014-04-17 02:59:07.000 107 12474.08 23.43 54833.62 88888.00 2014-04-17 02:59:07.125 107 12474.08 23.40 54833.62 88888.00 2014-04-17 02:59:07.250 107 12474.05 23.38 54833.65 88888.00 2014-04-17 02:59:07.375 107 12474.08 23.35 54833.65 88888.00 2014-04-17 02:59:07.500 107 12474.05 23.38 54833.65 88888.00 2014-04-17 02:59:07.625 107 12474.05 23.38 54833.65 88888.00 2014-04-17 02:59:07.750 107 12474.02 23.38 54833.68 88888.00 2014-04-17 02:59:07.875 107 12474.02 23.32 54833.65 88888.00 2014-04-17 02:59:08.000 107 12474.02 23.30 54833.65 88888.00 2014-04-17 02:59:08.125 107 12474.08 23.35 54833.68 88888.00 2014-04-17 02:59:08.250 107 12474.05 23.35 54833.68 88888.00 2014-04-17 02:59:08.375 107 12474.02 23.35 54833.65 88888.00 2014-04-17 02:59:08.500 107 12474.02 23.32 54833.65 88888.00 2014-04-17 02:59:08.625 107 12474.05 23.30 54833.65 88888.00 2014-04-17 02:59:08.750 107 12474.08 23.30 54833.68 88888.00 2014-04-17 02:59:08.875 107 12474.10 23.32 54833.65 88888.00 2014-04-17 02:59:09.000 107 12474.12 23.35 54833.65 88888.00 2014-04-17 02:59:09.125 107 12474.05 23.35 54833.68 88888.00 2014-04-17 02:59:09.250 107 12474.00 23.35 54833.70 88888.00 2014-04-17 02:59:09.375 107 12474.05 23.35 54833.70 88888.00 2014-04-17 02:59:09.500 107 12474.10 23.38 54833.72 88888.00 2014-04-17 02:59:09.625 107 12474.05 23.35 54833.72 88888.00 2014-04-17 02:59:09.750 107 12474.00 23.32 54833.70 88888.00 2014-04-17 02:59:09.875 107 12474.00 23.32 54833.68 88888.00 2014-04-17 02:59:10.000 107 12474.02 23.32 54833.65 88888.00 2014-04-17 02:59:10.125 107 12473.98 23.32 54833.68 88888.00 2014-04-17 02:59:10.250 107 12473.88 23.32 54833.65 88888.00 2014-04-17 02:59:10.375 107 12473.85 23.30 54833.65 88888.00 2014-04-17 02:59:10.500 107 12473.90 23.27 54833.68 88888.00 2014-04-17 02:59:10.625 107 12474.00 23.30 54833.65 88888.00 2014-04-17 02:59:10.750 107 12474.08 23.27 54833.65 88888.00 2014-04-17 02:59:10.875 107 12474.12 23.30 54833.65 88888.00 2014-04-17 02:59:11.000 107 12474.15 23.27 54833.68 88888.00 2014-04-17 02:59:11.125 107 12474.10 23.30 54833.68 88888.00 2014-04-17 02:59:11.250 107 12474.02 23.30 54833.68 88888.00 2014-04-17 02:59:11.375 107 12474.00 23.27 54833.65 88888.00 2014-04-17 02:59:11.500 107 12473.98 23.27 54833.68 88888.00 2014-04-17 02:59:11.625 107 12474.05 23.30 54833.68 88888.00 2014-04-17 02:59:11.750 107 12474.08 23.30 54833.68 88888.00 2014-04-17 02:59:11.875 107 12474.08 23.30 54833.68 88888.00 2014-04-17 02:59:12.000 107 12474.08 23.30 54833.70 88888.00 2014-04-17 02:59:12.125 107 12474.08 23.32 54833.70 88888.00 2014-04-17 02:59:12.250 107 12474.08 23.30 54833.72 88888.00 2014-04-17 02:59:12.375 107 12474.12 23.30 54833.70 88888.00 2014-04-17 02:59:12.500 107 12474.10 23.30 54833.68 88888.00 2014-04-17 02:59:12.625 107 12474.08 23.30 54833.70 88888.00 2014-04-17 02:59:12.750 107 12474.12 23.30 54833.72 88888.00 2014-04-17 02:59:12.875 107 12474.15 23.27 54833.70 88888.00 2014-04-17 02:59:13.000 107 12474.12 23.25 54833.68 88888.00 2014-04-17 02:59:13.125 107 12474.08 23.30 54833.68 88888.00 2014-04-17 02:59:13.250 107 12474.08 23.27 54833.68 88888.00 2014-04-17 02:59:13.375 107 12474.08 23.27 54833.70 88888.00 2014-04-17 02:59:13.500 107 12474.02 23.32 54833.68 88888.00 2014-04-17 02:59:13.625 107 12474.05 23.27 54833.72 88888.00 2014-04-17 02:59:13.750 107 12474.08 23.32 54833.68 88888.00 2014-04-17 02:59:13.875 107 12474.15 23.30 54833.70 88888.00 2014-04-17 02:59:14.000 107 12474.10 23.30 54833.70 88888.00 2014-04-17 02:59:14.125 107 12474.08 23.32 54833.72 88888.00 2014-04-17 02:59:14.250 107 12474.00 23.35 54833.72 88888.00 2014-04-17 02:59:14.375 107 12474.05 23.35 54833.70 88888.00 2014-04-17 02:59:14.500 107 12474.05 23.35 54833.70 88888.00 2014-04-17 02:59:14.625 107 12474.00 23.35 54833.70 88888.00 2014-04-17 02:59:14.750 107 12473.98 23.35 54833.70 88888.00 2014-04-17 02:59:14.875 107 12474.02 23.38 54833.75 88888.00 2014-04-17 02:59:15.000 107 12474.05 23.35 54833.70 88888.00 2014-04-17 02:59:15.125 107 12474.05 23.35 54833.70 88888.00 2014-04-17 02:59:15.250 107 12474.02 23.35 54833.72 88888.00 2014-04-17 02:59:15.375 107 12474.02 23.40 54833.72 88888.00 2014-04-17 02:59:15.500 107 12474.02 23.40 54833.72 88888.00 2014-04-17 02:59:15.625 107 12474.02 23.40 54833.70 88888.00 2014-04-17 02:59:15.750 107 12474.02 23.38 54833.65 88888.00 2014-04-17 02:59:15.875 107 12474.05 23.43 54833.70 88888.00 2014-04-17 02:59:16.000 107 12474.05 23.40 54833.72 88888.00 2014-04-17 02:59:16.125 107 12474.05 23.43 54833.72 88888.00 2014-04-17 02:59:16.250 107 12474.05 23.40 54833.70 88888.00 2014-04-17 02:59:16.375 107 12474.10 23.43 54833.72 88888.00 2014-04-17 02:59:16.500 107 12474.10 23.43 54833.72 88888.00 2014-04-17 02:59:16.625 107 12474.10 23.43 54833.70 88888.00 2014-04-17 02:59:16.750 107 12474.08 23.45 54833.75 88888.00 2014-04-17 02:59:16.875 107 12474.05 23.43 54833.75 88888.00 2014-04-17 02:59:17.000 107 12474.05 23.45 54833.72 88888.00 2014-04-17 02:59:17.125 107 12474.02 23.50 54833.70 88888.00 2014-04-17 02:59:17.250 107 12474.02 23.52 54833.75 88888.00 2014-04-17 02:59:17.375 107 12474.08 23.52 54833.75 88888.00 2014-04-17 02:59:17.500 107 12474.10 23.55 54833.72 88888.00 2014-04-17 02:59:17.625 107 12474.10 23.55 54833.72 88888.00 2014-04-17 02:59:17.750 107 12474.10 23.55 54833.75 88888.00 2014-04-17 02:59:17.875 107 12474.12 23.57 54833.70 88888.00 2014-04-17 02:59:18.000 107 12474.15 23.57 54833.70 88888.00 2014-04-17 02:59:18.125 107 12474.12 23.60 54833.72 88888.00 2014-04-17 02:59:18.250 107 12474.10 23.57 54833.70 88888.00 2014-04-17 02:59:18.375 107 12474.12 23.62 54833.72 88888.00 2014-04-17 02:59:18.500 107 12474.15 23.62 54833.75 88888.00 2014-04-17 02:59:18.625 107 12474.15 23.62 54833.70 88888.00 2014-04-17 02:59:18.750 107 12474.17 23.65 54833.72 88888.00 2014-04-17 02:59:18.875 107 12474.17 23.68 54833.72 88888.00 2014-04-17 02:59:19.000 107 12474.27 23.70 54833.68 88888.00 2014-04-17 02:59:19.125 107 12474.33 23.68 54833.70 88888.00 2014-04-17 02:59:19.250 107 12474.27 23.65 54833.68 88888.00 2014-04-17 02:59:19.375 107 12474.30 23.70 54833.70 88888.00 2014-04-17 02:59:19.500 107 12474.30 23.70 54833.72 88888.00 2014-04-17 02:59:19.625 107 12474.35 23.70 54833.72 88888.00 2014-04-17 02:59:19.750 107 12474.33 23.73 54833.70 88888.00 2014-04-17 02:59:19.875 107 12474.27 23.75 54833.68 88888.00 2014-04-17 02:59:20.000 107 12474.33 23.75 54833.72 88888.00 2014-04-17 02:59:20.125 107 12474.27 23.77 54833.70 88888.00 2014-04-17 02:59:20.250 107 12474.33 23.80 54833.70 88888.00 2014-04-17 02:59:20.375 107 12474.30 23.80 54833.70 88888.00 2014-04-17 02:59:20.500 107 12474.27 23.80 54833.68 88888.00 2014-04-17 02:59:20.625 107 12474.35 23.82 54833.70 88888.00 2014-04-17 02:59:20.750 107 12474.38 23.82 54833.72 88888.00 2014-04-17 02:59:20.875 107 12474.35 23.85 54833.68 88888.00 2014-04-17 02:59:21.000 107 12474.35 23.85 54833.68 88888.00 2014-04-17 02:59:21.125 107 12474.38 23.82 54833.68 88888.00 2014-04-17 02:59:21.250 107 12474.35 23.82 54833.65 88888.00 2014-04-17 02:59:21.375 107 12474.30 23.85 54833.65 88888.00 2014-04-17 02:59:21.500 107 12474.25 23.90 54833.65 88888.00 2014-04-17 02:59:21.625 107 12474.23 23.90 54833.68 88888.00 2014-04-17 02:59:21.750 107 12474.27 23.93 54833.70 88888.00 2014-04-17 02:59:21.875 107 12474.33 23.93 54833.68 88888.00 2014-04-17 02:59:22.000 107 12474.25 23.90 54833.70 88888.00 2014-04-17 02:59:22.125 107 12474.25 23.93 54833.70 88888.00 2014-04-17 02:59:22.250 107 12474.27 23.93 54833.68 88888.00 2014-04-17 02:59:22.375 107 12474.27 23.95 54833.68 88888.00 2014-04-17 02:59:22.500 107 12474.23 23.95 54833.68 88888.00 2014-04-17 02:59:22.625 107 12474.27 23.95 54833.65 88888.00 2014-04-17 02:59:22.750 107 12474.33 23.95 54833.65 88888.00 2014-04-17 02:59:22.875 107 12474.35 23.98 54833.65 88888.00 2014-04-17 02:59:23.000 107 12474.33 24.00 54833.65 88888.00 2014-04-17 02:59:23.125 107 12474.30 24.00 54833.68 88888.00 2014-04-17 02:59:23.250 107 12474.33 23.98 54833.65 88888.00 2014-04-17 02:59:23.375 107 12474.38 24.00 54833.65 88888.00 2014-04-17 02:59:23.500 107 12474.35 24.02 54833.65 88888.00 2014-04-17 02:59:23.625 107 12474.35 24.00 54833.65 88888.00 2014-04-17 02:59:23.750 107 12474.38 24.00 54833.68 88888.00 2014-04-17 02:59:23.875 107 12474.35 23.98 54833.68 88888.00 2014-04-17 02:59:24.000 107 12474.38 24.00 54833.68 88888.00 2014-04-17 02:59:24.125 107 12474.35 24.00 54833.65 88888.00 2014-04-17 02:59:24.250 107 12474.25 24.00 54833.65 88888.00 2014-04-17 02:59:24.375 107 12474.33 24.05 54833.65 88888.00 2014-04-17 02:59:24.500 107 12474.38 24.02 54833.65 88888.00 2014-04-17 02:59:24.625 107 12474.35 24.02 54833.65 88888.00 2014-04-17 02:59:24.750 107 12474.30 24.02 54833.62 88888.00 2014-04-17 02:59:24.875 107 12474.35 24.05 54833.62 88888.00 2014-04-17 02:59:25.000 107 12474.38 24.05 54833.62 88888.00 2014-04-17 02:59:25.125 107 12474.35 24.05 54833.65 88888.00 2014-04-17 02:59:25.250 107 12474.33 24.05 54833.65 88888.00 2014-04-17 02:59:25.375 107 12474.33 24.02 54833.62 88888.00 2014-04-17 02:59:25.500 107 12474.27 24.05 54833.60 88888.00 2014-04-17 02:59:25.625 107 12474.30 24.05 54833.62 88888.00 2014-04-17 02:59:25.750 107 12474.35 24.05 54833.65 88888.00 2014-04-17 02:59:25.875 107 12474.40 24.05 54833.65 88888.00 2014-04-17 02:59:26.000 107 12474.35 24.05 54833.62 88888.00 2014-04-17 02:59:26.125 107 12474.33 24.05 54833.65 88888.00 2014-04-17 02:59:26.250 107 12474.35 24.07 54833.68 88888.00 2014-04-17 02:59:26.375 107 12474.40 24.07 54833.68 88888.00 2014-04-17 02:59:26.500 107 12474.40 24.10 54833.68 88888.00 2014-04-17 02:59:26.625 107 12474.38 24.12 54833.68 88888.00 2014-04-17 02:59:26.750 107 12474.35 24.10 54833.68 88888.00 2014-04-17 02:59:26.875 107 12474.33 24.07 54833.65 88888.00 2014-04-17 02:59:27.000 107 12474.33 24.10 54833.70 88888.00 2014-04-17 02:59:27.125 107 12474.35 24.07 54833.70 88888.00 2014-04-17 02:59:27.250 107 12474.27 24.02 54833.65 88888.00 2014-04-17 02:59:27.375 107 12474.25 24.02 54833.68 88888.00 2014-04-17 02:59:27.500 107 12474.27 24.02 54833.68 88888.00 2014-04-17 02:59:27.625 107 12474.30 24.05 54833.68 88888.00 2014-04-17 02:59:27.750 107 12474.33 24.07 54833.70 88888.00 2014-04-17 02:59:27.875 107 12474.30 24.07 54833.70 88888.00 2014-04-17 02:59:28.000 107 12474.33 24.05 54833.70 88888.00 2014-04-17 02:59:28.125 107 12474.33 24.05 54833.72 88888.00 2014-04-17 02:59:28.250 107 12474.30 24.05 54833.68 88888.00 2014-04-17 02:59:28.375 107 12474.27 24.05 54833.70 88888.00 2014-04-17 02:59:28.500 107 12474.23 24.00 54833.68 88888.00 2014-04-17 02:59:28.625 107 12474.17 24.00 54833.68 88888.00 2014-04-17 02:59:28.750 107 12474.15 24.02 54833.68 88888.00 2014-04-17 02:59:28.875 107 12474.15 24.00 54833.72 88888.00 2014-04-17 02:59:29.000 107 12474.20 24.02 54833.72 88888.00 2014-04-17 02:59:29.125 107 12474.20 24.05 54833.75 88888.00 2014-04-17 02:59:29.250 107 12474.20 24.05 54833.75 88888.00 2014-04-17 02:59:29.375 107 12474.15 24.05 54833.78 88888.00 2014-04-17 02:59:29.500 107 12474.10 24.05 54833.75 88888.00 2014-04-17 02:59:29.625 107 12474.05 24.02 54833.75 88888.00 2014-04-17 02:59:29.750 107 12474.08 23.98 54833.75 88888.00 2014-04-17 02:59:29.875 107 12474.12 23.98 54833.75 88888.00 2014-04-17 02:59:30.000 107 12474.10 23.98 54833.75 88888.00 2014-04-17 02:59:30.125 107 12474.08 23.98 54833.80 88888.00 2014-04-17 02:59:30.250 107 12474.05 23.95 54833.80 88888.00 2014-04-17 02:59:30.375 107 12474.05 23.93 54833.78 88888.00 2014-04-17 02:59:30.500 107 12474.10 23.93 54833.75 88888.00 2014-04-17 02:59:30.625 107 12474.10 23.93 54833.70 88888.00 2014-04-17 02:59:30.750 107 12474.10 23.93 54833.78 88888.00 2014-04-17 02:59:30.875 107 12474.12 23.95 54833.72 88888.00 2014-04-17 02:59:31.000 107 12474.17 23.95 54833.78 88888.00 2014-04-17 02:59:31.125 107 12474.15 23.95 54833.75 88888.00 2014-04-17 02:59:31.250 107 12474.12 23.90 54833.78 88888.00 2014-04-17 02:59:31.375 107 12474.10 23.90 54833.78 88888.00 2014-04-17 02:59:31.500 107 12474.10 23.90 54833.80 88888.00 2014-04-17 02:59:31.625 107 12474.12 23.90 54833.78 88888.00 2014-04-17 02:59:31.750 107 12474.12 23.90 54833.80 88888.00 2014-04-17 02:59:31.875 107 12474.08 23.88 54833.75 88888.00 2014-04-17 02:59:32.000 107 12474.08 23.85 54833.75 88888.00 2014-04-17 02:59:32.125 107 12474.08 23.85 54833.75 88888.00 2014-04-17 02:59:32.250 107 12474.00 23.85 54833.72 88888.00 2014-04-17 02:59:32.375 107 12473.95 23.82 54833.78 88888.00 2014-04-17 02:59:32.500 107 12473.92 23.82 54833.78 88888.00 2014-04-17 02:59:32.625 107 12474.00 23.82 54833.80 88888.00 2014-04-17 02:59:32.750 107 12473.95 23.82 54833.78 88888.00 2014-04-17 02:59:32.875 107 12473.92 23.80 54833.78 88888.00 2014-04-17 02:59:33.000 107 12473.95 23.82 54833.78 88888.00 2014-04-17 02:59:33.125 107 12473.92 23.85 54833.82 88888.00 2014-04-17 02:59:33.250 107 12473.90 23.85 54833.80 88888.00 2014-04-17 02:59:33.375 107 12473.85 23.82 54833.82 88888.00 2014-04-17 02:59:33.500 107 12473.85 23.80 54833.82 88888.00 2014-04-17 02:59:33.625 107 12473.88 23.80 54833.82 88888.00 2014-04-17 02:59:33.750 107 12473.92 23.82 54833.82 88888.00 2014-04-17 02:59:33.875 107 12473.92 23.82 54833.85 88888.00 2014-04-17 02:59:34.000 107 12473.95 23.80 54833.85 88888.00 2014-04-17 02:59:34.125 107 12473.85 23.80 54833.85 88888.00 2014-04-17 02:59:34.250 107 12473.77 23.80 54833.85 88888.00 2014-04-17 02:59:34.375 107 12473.85 23.80 54833.82 88888.00 2014-04-17 02:59:34.500 107 12473.80 23.77 54833.85 88888.00 2014-04-17 02:59:34.625 107 12473.77 23.77 54833.90 88888.00 2014-04-17 02:59:34.750 107 12473.75 23.77 54833.88 88888.00 2014-04-17 02:59:34.875 107 12473.75 23.77 54833.88 88888.00 2014-04-17 02:59:35.000 107 12473.77 23.77 54833.85 88888.00 2014-04-17 02:59:35.125 107 12473.83 23.80 54833.88 88888.00 2014-04-17 02:59:35.250 107 12473.80 23.75 54833.90 88888.00 2014-04-17 02:59:35.375 107 12473.77 23.75 54833.90 88888.00 2014-04-17 02:59:35.500 107 12473.75 23.77 54833.90 88888.00 2014-04-17 02:59:35.625 107 12473.62 23.75 54833.88 88888.00 2014-04-17 02:59:35.750 107 12473.67 23.75 54833.85 88888.00 2014-04-17 02:59:35.875 107 12473.70 23.77 54833.90 88888.00 2014-04-17 02:59:36.000 107 12473.73 23.80 54833.88 88888.00 2014-04-17 02:59:36.125 107 12473.73 23.75 54833.90 88888.00 2014-04-17 02:59:36.250 107 12473.65 23.73 54833.88 88888.00 2014-04-17 02:59:36.375 107 12473.65 23.75 54833.93 88888.00 2014-04-17 02:59:36.500 107 12473.67 23.80 54833.93 88888.00 2014-04-17 02:59:36.625 107 12473.75 23.82 54833.95 88888.00 2014-04-17 02:59:36.750 107 12473.75 23.77 54833.90 88888.00 2014-04-17 02:59:36.875 107 12473.70 23.75 54833.90 88888.00 2014-04-17 02:59:37.000 107 12473.73 23.77 54833.88 88888.00 2014-04-17 02:59:37.125 107 12473.70 23.77 54833.90 88888.00 2014-04-17 02:59:37.250 107 12473.62 23.73 54833.88 88888.00 2014-04-17 02:59:37.375 107 12473.58 23.77 54833.82 88888.00 2014-04-17 02:59:37.500 107 12473.58 23.75 54833.88 88888.00 2014-04-17 02:59:37.625 107 12473.67 23.73 54833.85 88888.00 2014-04-17 02:59:37.750 107 12473.58 23.70 54833.88 88888.00 2014-04-17 02:59:37.875 107 12473.55 23.70 54833.88 88888.00 2014-04-17 02:59:38.000 107 12473.65 23.73 54833.90 88888.00 2014-04-17 02:59:38.125 107 12473.70 23.73 54833.90 88888.00 2014-04-17 02:59:38.250 107 12473.67 23.73 54833.93 88888.00 2014-04-17 02:59:38.375 107 12473.75 23.77 54833.95 88888.00 2014-04-17 02:59:38.500 107 12473.67 23.75 54833.90 88888.00 2014-04-17 02:59:38.625 107 12473.62 23.75 54833.90 88888.00 2014-04-17 02:59:38.750 107 12473.65 23.77 54833.90 88888.00 2014-04-17 02:59:38.875 107 12473.73 23.77 54833.93 88888.00 2014-04-17 02:59:39.000 107 12473.73 23.75 54833.90 88888.00 2014-04-17 02:59:39.125 107 12473.70 23.75 54833.93 88888.00 2014-04-17 02:59:39.250 107 12473.62 23.73 54833.93 88888.00 2014-04-17 02:59:39.375 107 12473.65 23.75 54833.93 88888.00 2014-04-17 02:59:39.500 107 12473.75 23.75 54833.90 88888.00 2014-04-17 02:59:39.625 107 12473.77 23.75 54833.90 88888.00 2014-04-17 02:59:39.750 107 12473.73 23.75 54833.93 88888.00 2014-04-17 02:59:39.875 107 12473.73 23.75 54833.93 88888.00 2014-04-17 02:59:40.000 107 12473.70 23.77 54833.90 88888.00 2014-04-17 02:59:40.125 107 12473.65 23.77 54833.93 88888.00 2014-04-17 02:59:40.250 107 12473.60 23.77 54833.93 88888.00 2014-04-17 02:59:40.375 107 12473.65 23.77 54833.95 88888.00 2014-04-17 02:59:40.500 107 12473.67 23.77 54833.90 88888.00 2014-04-17 02:59:40.625 107 12473.67 23.77 54833.90 88888.00 2014-04-17 02:59:40.750 107 12473.65 23.80 54833.93 88888.00 2014-04-17 02:59:40.875 107 12473.58 23.82 54833.93 88888.00 2014-04-17 02:59:41.000 107 12473.52 23.82 54833.93 88888.00 2014-04-17 02:59:41.125 107 12473.62 23.80 54833.97 88888.00 2014-04-17 02:59:41.250 107 12473.65 23.75 54833.93 88888.00 2014-04-17 02:59:41.375 107 12473.60 23.77 54833.93 88888.00 2014-04-17 02:59:41.500 107 12473.60 23.82 54833.93 88888.00 2014-04-17 02:59:41.625 107 12473.60 23.82 54833.95 88888.00 2014-04-17 02:59:41.750 107 12473.60 23.85 54833.95 88888.00 2014-04-17 02:59:41.875 107 12473.65 23.82 54833.95 88888.00 2014-04-17 02:59:42.000 107 12473.67 23.82 54833.93 88888.00 2014-04-17 02:59:42.125 107 12473.67 23.80 54833.93 88888.00 2014-04-17 02:59:42.250 107 12473.65 23.80 54833.93 88888.00 2014-04-17 02:59:42.375 107 12473.60 23.82 54833.93 88888.00 2014-04-17 02:59:42.500 107 12473.60 23.85 54833.93 88888.00 2014-04-17 02:59:42.625 107 12473.67 23.85 54833.95 88888.00 2014-04-17 02:59:42.750 107 12473.67 23.88 54833.93 88888.00 2014-04-17 02:59:42.875 107 12473.67 23.88 54833.95 88888.00 2014-04-17 02:59:43.000 107 12473.73 23.85 54833.90 88888.00 2014-04-17 02:59:43.125 107 12473.77 23.88 54833.95 88888.00 2014-04-17 02:59:43.250 107 12473.73 23.88 54833.95 88888.00 2014-04-17 02:59:43.375 107 12473.75 23.90 54833.93 88888.00 2014-04-17 02:59:43.500 107 12473.73 23.90 54833.90 88888.00 2014-04-17 02:59:43.625 107 12473.70 23.93 54833.88 88888.00 2014-04-17 02:59:43.750 107 12473.70 23.95 54833.93 88888.00 2014-04-17 02:59:43.875 107 12473.67 23.98 54833.93 88888.00 2014-04-17 02:59:44.000 107 12473.70 23.93 54833.88 88888.00 2014-04-17 02:59:44.125 107 12473.70 23.90 54833.88 88888.00 2014-04-17 02:59:44.250 107 12473.70 23.90 54833.85 88888.00 2014-04-17 02:59:44.375 107 12473.73 23.93 54833.85 88888.00 2014-04-17 02:59:44.500 107 12473.75 23.93 54833.85 88888.00 2014-04-17 02:59:44.625 107 12473.75 23.93 54833.88 88888.00 2014-04-17 02:59:44.750 107 12473.73 23.95 54833.88 88888.00 2014-04-17 02:59:44.875 107 12473.70 23.95 54833.85 88888.00 2014-04-17 02:59:45.000 107 12473.70 23.98 54833.85 88888.00 2014-04-17 02:59:45.125 107 12473.75 23.98 54833.85 88888.00 2014-04-17 02:59:45.250 107 12473.75 23.95 54833.85 88888.00 2014-04-17 02:59:45.375 107 12473.85 23.95 54833.85 88888.00 2014-04-17 02:59:45.500 107 12473.88 23.98 54833.80 88888.00 2014-04-17 02:59:45.625 107 12473.83 23.98 54833.82 88888.00 2014-04-17 02:59:45.750 107 12473.80 23.93 54833.85 88888.00 2014-04-17 02:59:45.875 107 12473.80 23.98 54833.82 88888.00 2014-04-17 02:59:46.000 107 12473.83 24.02 54833.82 88888.00 2014-04-17 02:59:46.125 107 12473.83 24.02 54833.85 88888.00 2014-04-17 02:59:46.250 107 12473.75 24.00 54833.88 88888.00 2014-04-17 02:59:46.375 107 12473.83 24.00 54833.85 88888.00 2014-04-17 02:59:46.500 107 12473.80 24.00 54833.85 88888.00 2014-04-17 02:59:46.625 107 12473.80 24.02 54833.82 88888.00 2014-04-17 02:59:46.750 107 12473.88 24.05 54833.85 88888.00 2014-04-17 02:59:46.875 107 12473.90 24.02 54833.88 88888.00 2014-04-17 02:59:47.000 107 12473.85 24.05 54833.85 88888.00 2014-04-17 02:59:47.125 107 12473.83 24.05 54833.85 88888.00 2014-04-17 02:59:47.250 107 12473.83 24.05 54833.85 88888.00 2014-04-17 02:59:47.375 107 12473.85 24.07 54833.85 88888.00 2014-04-17 02:59:47.500 107 12473.83 24.07 54833.85 88888.00 2014-04-17 02:59:47.625 107 12473.83 24.05 54833.85 88888.00 2014-04-17 02:59:47.750 107 12473.85 24.07 54833.82 88888.00 2014-04-17 02:59:47.875 107 12473.85 24.07 54833.82 88888.00 2014-04-17 02:59:48.000 107 12473.85 24.10 54833.82 88888.00 2014-04-17 02:59:48.125 107 12473.83 24.12 54833.85 88888.00 2014-04-17 02:59:48.250 107 12473.80 24.10 54833.82 88888.00 2014-04-17 02:59:48.375 107 12473.83 24.15 54833.82 88888.00 2014-04-17 02:59:48.500 107 12473.83 24.12 54833.82 88888.00 2014-04-17 02:59:48.625 107 12473.88 24.15 54833.82 88888.00 2014-04-17 02:59:48.750 107 12473.88 24.15 54833.85 88888.00 2014-04-17 02:59:48.875 107 12473.88 24.12 54833.80 88888.00 2014-04-17 02:59:49.000 107 12473.98 24.15 54833.80 88888.00 2014-04-17 02:59:49.125 107 12474.02 24.18 54833.80 88888.00 2014-04-17 02:59:49.250 107 12474.00 24.18 54833.78 88888.00 2014-04-17 02:59:49.375 107 12474.00 24.18 54833.78 88888.00 2014-04-17 02:59:49.500 107 12473.98 24.23 54833.78 88888.00 2014-04-17 02:59:49.625 107 12474.00 24.20 54833.78 88888.00 2014-04-17 02:59:49.750 107 12474.00 24.18 54833.78 88888.00 2014-04-17 02:59:49.875 107 12473.95 24.18 54833.78 88888.00 2014-04-17 02:59:50.000 107 12473.92 24.18 54833.75 88888.00 2014-04-17 02:59:50.125 107 12473.90 24.18 54833.78 88888.00 2014-04-17 02:59:50.250 107 12473.95 24.23 54833.82 88888.00 2014-04-17 02:59:50.375 107 12473.92 24.25 54833.80 88888.00 2014-04-17 02:59:50.500 107 12473.92 24.27 54833.80 88888.00 2014-04-17 02:59:50.625 107 12473.90 24.30 54833.80 88888.00 2014-04-17 02:59:50.750 107 12473.95 24.30 54833.80 88888.00 2014-04-17 02:59:50.875 107 12474.02 24.27 54833.78 88888.00 2014-04-17 02:59:51.000 107 12474.05 24.30 54833.78 88888.00 2014-04-17 02:59:51.125 107 12474.05 24.30 54833.82 88888.00 2014-04-17 02:59:51.250 107 12474.08 24.30 54833.80 88888.00 2014-04-17 02:59:51.375 107 12474.08 24.30 54833.78 88888.00 2014-04-17 02:59:51.500 107 12474.08 24.30 54833.78 88888.00 2014-04-17 02:59:51.625 107 12474.02 24.30 54833.78 88888.00 2014-04-17 02:59:51.750 107 12473.90 24.27 54833.75 88888.00 2014-04-17 02:59:51.875 107 12473.92 24.30 54833.75 88888.00 2014-04-17 02:59:52.000 107 12474.00 24.32 54833.75 88888.00 2014-04-17 02:59:52.125 107 12474.05 24.32 54833.78 88888.00 2014-04-17 02:59:52.250 107 12474.05 24.32 54833.78 88888.00 2014-04-17 02:59:52.375 107 12474.05 24.35 54833.78 88888.00 2014-04-17 02:59:52.500 107 12474.02 24.35 54833.80 88888.00 2014-04-17 02:59:52.625 107 12474.02 24.35 54833.78 88888.00 2014-04-17 02:59:52.750 107 12474.02 24.40 54833.80 88888.00 2014-04-17 02:59:52.875 107 12474.08 24.38 54833.80 88888.00 2014-04-17 02:59:53.000 107 12474.00 24.35 54833.72 88888.00 2014-04-17 02:59:53.125 107 12474.00 24.35 54833.78 88888.00 2014-04-17 02:59:53.250 107 12473.98 24.35 54833.78 88888.00 2014-04-17 02:59:53.375 107 12473.95 24.35 54833.72 88888.00 2014-04-17 02:59:53.500 107 12473.88 24.35 54833.70 88888.00 2014-04-17 02:59:53.625 107 12473.83 24.38 54833.72 88888.00 2014-04-17 02:59:53.750 107 12473.85 24.40 54833.72 88888.00 2014-04-17 02:59:53.875 107 12473.92 24.38 54833.75 88888.00 2014-04-17 02:59:54.000 107 12473.95 24.35 54833.75 88888.00 2014-04-17 02:59:54.125 107 12473.95 24.35 54833.78 88888.00 2014-04-17 02:59:54.250 107 12473.95 24.30 54833.78 88888.00 2014-04-17 02:59:54.375 107 12474.00 24.32 54833.78 88888.00 2014-04-17 02:59:54.500 107 12473.98 24.32 54833.78 88888.00 2014-04-17 02:59:54.625 107 12473.98 24.35 54833.78 88888.00 2014-04-17 02:59:54.750 107 12473.98 24.32 54833.75 88888.00 2014-04-17 02:59:54.875 107 12473.98 24.30 54833.75 88888.00 2014-04-17 02:59:55.000 107 12473.95 24.30 54833.75 88888.00 2014-04-17 02:59:55.125 107 12473.92 24.32 54833.78 88888.00 2014-04-17 02:59:55.250 107 12473.90 24.32 54833.80 88888.00 2014-04-17 02:59:55.375 107 12473.92 24.32 54833.80 88888.00 2014-04-17 02:59:55.500 107 12473.88 24.35 54833.80 88888.00 2014-04-17 02:59:55.625 107 12473.85 24.30 54833.80 88888.00 2014-04-17 02:59:55.750 107 12473.80 24.30 54833.78 88888.00 2014-04-17 02:59:55.875 107 12473.75 24.32 54833.78 88888.00 2014-04-17 02:59:56.000 107 12473.73 24.32 54833.78 88888.00 2014-04-17 02:59:56.125 107 12473.70 24.30 54833.78 88888.00 2014-04-17 02:59:56.250 107 12473.65 24.25 54833.75 88888.00 2014-04-17 02:59:56.375 107 12473.65 24.27 54833.75 88888.00 2014-04-17 02:59:56.500 107 12473.65 24.32 54833.78 88888.00 2014-04-17 02:59:56.625 107 12473.70 24.32 54833.78 88888.00 2014-04-17 02:59:56.750 107 12473.75 24.30 54833.80 88888.00 2014-04-17 02:59:56.875 107 12473.77 24.27 54833.80 88888.00 2014-04-17 02:59:57.000 107 12473.73 24.27 54833.80 88888.00 2014-04-17 02:59:57.125 107 12473.65 24.25 54833.80 88888.00 2014-04-17 02:59:57.250 107 12473.58 24.23 54833.80 88888.00 2014-04-17 02:59:57.375 107 12473.58 24.23 54833.78 88888.00 2014-04-17 02:59:57.500 107 12473.58 24.25 54833.80 88888.00 2014-04-17 02:59:57.625 107 12473.55 24.23 54833.78 88888.00 2014-04-17 02:59:57.750 107 12473.60 24.23 54833.80 88888.00 2014-04-17 02:59:57.875 107 12473.52 24.23 54833.82 88888.00 2014-04-17 02:59:58.000 107 12473.50 24.23 54833.80 88888.00 2014-04-17 02:59:58.125 107 12473.55 24.20 54833.80 88888.00 2014-04-17 02:59:58.250 107 12473.52 24.18 54833.82 88888.00 2014-04-17 02:59:58.375 107 12473.52 24.20 54833.82 88888.00 2014-04-17 02:59:58.500 107 12473.48 24.18 54833.82 88888.00 2014-04-17 02:59:58.625 107 12473.45 24.18 54833.82 88888.00 2014-04-17 02:59:58.750 107 12473.40 24.18 54833.82 88888.00 2014-04-17 02:59:58.875 107 12473.42 24.15 54833.80 88888.00 2014-04-17 02:59:59.000 107 12473.48 24.12 54833.80 88888.00 2014-04-17 02:59:59.125 107 12473.45 24.12 54833.80 88888.00 2014-04-17 02:59:59.250 107 12473.35 24.10 54833.82 88888.00 2014-04-17 02:59:59.375 107 12473.33 24.12 54833.85 88888.00 2014-04-17 02:59:59.500 107 12473.33 24.15 54833.88 88888.00 2014-04-17 02:59:59.625 107 12473.33 24.12 54833.85 88888.00 2014-04-17 02:59:59.750 107 12473.27 24.12 54833.85 88888.00 2014-04-17 02:59:59.875 107 12473.25 24.12 54833.88 88888.00 2014-04-17 03:00:00.000 107 12473.25 24.10 54833.88 88888.00 2014-04-17 03:00:00.125 107 12473.25 24.07 54833.85 88888.00 2014-04-17 03:00:00.250 107 12473.25 24.07 54833.88 88888.00 2014-04-17 03:00:00.375 107 12473.25 24.07 54833.90 88888.00 2014-04-17 03:00:00.500 107 12473.25 24.07 54833.88 88888.00 2014-04-17 03:00:00.625 107 12473.23 24.05 54833.88 88888.00 2014-04-17 03:00:00.750 107 12473.20 24.05 54833.88 88888.00 2014-04-17 03:00:00.875 107 12473.17 24.05 54833.90 88888.00 2014-04-17 03:00:01.000 107 12473.17 24.02 54833.85 88888.00 2014-04-17 03:00:01.125 107 12473.17 24.00 54833.88 88888.00 2014-04-17 03:00:01.250 107 12473.08 24.00 54833.85 88888.00 2014-04-17 03:00:01.375 107 12473.00 24.00 54833.85 88888.00 2014-04-17 03:00:01.500 107 12473.08 24.00 54833.90 88888.00 2014-04-17 03:00:01.625 107 12473.12 24.02 54833.93 88888.00 2014-04-17 03:00:01.750 107 12473.15 24.02 54833.90 88888.00 2014-04-17 03:00:01.875 107 12473.15 24.00 54833.90 88888.00 2014-04-17 03:00:02.000 107 12473.08 23.98 54833.90 88888.00 2014-04-17 03:00:02.125 107 12473.12 23.95 54833.93 88888.00 2014-04-17 03:00:02.250 107 12473.02 23.95 54833.95 88888.00 2014-04-17 03:00:02.375 107 12473.00 23.95 54833.93 88888.00 2014-04-17 03:00:02.500 107 12473.00 23.93 54833.90 88888.00 2014-04-17 03:00:02.625 107 12473.00 23.93 54833.90 88888.00 2014-04-17 03:00:02.750 107 12472.90 23.93 54833.90 88888.00 2014-04-17 03:00:02.875 107 12472.92 23.90 54833.90 88888.00 2014-04-17 03:00:03.000 107 12472.90 23.85 54833.90 88888.00 2014-04-17 03:00:03.125 107 12472.92 23.85 54833.90 88888.00 2014-04-17 03:00:03.250 107 12472.90 23.88 54833.93 88888.00 2014-04-17 03:00:03.375 107 12472.90 23.90 54833.93 88888.00 2014-04-17 03:00:03.500 107 12472.88 23.88 54833.93 88888.00 2014-04-17 03:00:03.625 107 12472.90 23.85 54833.90 88888.00 2014-04-17 03:00:03.750 107 12472.92 23.85 54833.85 88888.00 2014-04-17 03:00:03.875 107 12472.90 23.85 54833.93 88888.00 2014-04-17 03:00:04.000 107 12472.85 23.80 54833.90 88888.00 2014-04-17 03:00:04.125 107 12472.88 23.80 54833.90 88888.00 2014-04-17 03:00:04.250 107 12472.85 23.80 54833.95 88888.00 2014-04-17 03:00:04.375 107 12472.83 23.77 54833.95 88888.00 2014-04-17 03:00:04.500 107 12472.88 23.77 54833.95 88888.00 2014-04-17 03:00:04.625 107 12472.90 23.77 54833.95 88888.00 2014-04-17 03:00:04.750 107 12472.95 23.77 54833.93 88888.00 2014-04-17 03:00:04.875 107 12472.88 23.77 54833.93 88888.00 2014-04-17 03:00:05.000 107 12472.85 23.75 54833.93 88888.00 2014-04-17 03:00:05.125 107 12472.83 23.73 54833.95 88888.00 2014-04-17 03:00:05.250 107 12472.85 23.70 54833.97 88888.00 2014-04-17 03:00:05.375 107 12472.90 23.73 54833.97 88888.00 2014-04-17 03:00:05.500 107 12472.90 23.73 54833.95 88888.00 2014-04-17 03:00:05.625 107 12472.85 23.68 54833.95 88888.00 2014-04-17 03:00:05.750 107 12472.77 23.68 54833.93 88888.00 2014-04-17 03:00:05.875 107 12472.75 23.70 54833.93 88888.00 2014-04-17 03:00:06.000 107 12472.77 23.70 54833.93 88888.00 2014-04-17 03:00:06.125 107 12472.83 23.68 54833.93 88888.00 2014-04-17 03:00:06.250 107 12472.83 23.65 54833.93 88888.00 2014-04-17 03:00:06.375 107 12472.88 23.68 54833.90 88888.00 2014-04-17 03:00:06.500 107 12472.90 23.68 54833.93 88888.00 2014-04-17 03:00:06.625 107 12472.92 23.65 54833.95 88888.00 2014-04-17 03:00:06.750 107 12472.88 23.68 54833.95 88888.00 2014-04-17 03:00:06.875 107 12472.85 23.68 54833.93 88888.00 2014-04-17 03:00:07.000 107 12472.88 23.65 54833.93 88888.00 2014-04-17 03:00:07.125 107 12472.95 23.65 54833.90 88888.00 2014-04-17 03:00:07.250 107 12472.92 23.62 54833.90 88888.00 2014-04-17 03:00:07.375 107 12472.90 23.65 54833.93 88888.00 2014-04-17 03:00:07.500 107 12472.90 23.65 54833.95 88888.00 2014-04-17 03:00:07.625 107 12472.92 23.65 54833.93 88888.00 2014-04-17 03:00:07.750 107 12472.90 23.65 54833.93 88888.00 2014-04-17 03:00:07.875 107 12472.90 23.65 54833.90 88888.00 2014-04-17 03:00:08.000 107 12472.88 23.62 54833.90 88888.00 2014-04-17 03:00:08.125 107 12472.95 23.65 54833.88 88888.00 2014-04-17 03:00:08.250 107 12473.02 23.62 54833.88 88888.00 2014-04-17 03:00:08.375 107 12473.08 23.68 54833.88 88888.00 2014-04-17 03:00:08.500 107 12473.00 23.65 54833.90 88888.00 2014-04-17 03:00:08.625 107 12472.98 23.65 54833.88 88888.00 2014-04-17 03:00:08.750 107 12473.00 23.62 54833.88 88888.00 2014-04-17 03:00:08.875 107 12472.98 23.60 54833.88 88888.00 2014-04-17 03:00:09.000 107 12472.95 23.60 54833.88 88888.00 2014-04-17 03:00:09.125 107 12473.02 23.60 54833.90 88888.00 2014-04-17 03:00:09.250 107 12473.08 23.65 54833.95 88888.00 2014-04-17 03:00:09.375 107 12473.05 23.65 54833.93 88888.00 2014-04-17 03:00:09.500 107 12473.00 23.65 54833.90 88888.00 2014-04-17 03:00:09.625 107 12473.00 23.68 54833.93 88888.00 2014-04-17 03:00:09.750 107 12473.02 23.68 54833.93 88888.00 2014-04-17 03:00:09.875 107 12473.00 23.68 54833.93 88888.00 2014-04-17 03:00:10.000 107 12473.08 23.65 54833.93 88888.00 2014-04-17 03:00:10.125 107 12473.12 23.68 54833.93 88888.00 2014-04-17 03:00:10.250 107 12473.08 23.70 54833.88 88888.00 2014-04-17 03:00:10.375 107 12473.12 23.70 54833.85 88888.00 2014-04-17 03:00:10.500 107 12473.20 23.68 54833.88 88888.00 2014-04-17 03:00:10.625 107 12473.20 23.65 54833.82 88888.00 2014-04-17 03:00:10.750 107 12473.20 23.65 54833.85 88888.00 2014-04-17 03:00:10.875 107 12473.12 23.70 54833.88 88888.00 2014-04-17 03:00:11.000 107 12473.17 23.73 54833.88 88888.00 2014-04-17 03:00:11.125 107 12473.17 23.73 54833.88 88888.00 2014-04-17 03:00:11.250 107 12473.10 23.73 54833.88 88888.00 2014-04-17 03:00:11.375 107 12473.15 23.73 54833.88 88888.00 2014-04-17 03:00:11.500 107 12473.15 23.73 54833.85 88888.00 2014-04-17 03:00:11.625 107 12473.17 23.73 54833.88 88888.00 2014-04-17 03:00:11.750 107 12473.17 23.75 54833.88 88888.00 2014-04-17 03:00:11.875 107 12473.17 23.77 54833.88 88888.00 2014-04-17 03:00:12.000 107 12473.15 23.77 54833.88 88888.00 2014-04-17 03:00:12.125 107 12473.15 23.75 54833.90 88888.00 2014-04-17 03:00:12.250 107 12473.08 23.73 54833.88 88888.00 2014-04-17 03:00:12.375 107 12473.12 23.75 54833.88 88888.00 2014-04-17 03:00:12.500 107 12473.10 23.77 54833.85 88888.00 2014-04-17 03:00:12.625 107 12473.12 23.77 54833.85 88888.00 2014-04-17 03:00:12.750 107 12473.23 23.77 54833.88 88888.00 2014-04-17 03:00:12.875 107 12473.17 23.75 54833.85 88888.00 2014-04-17 03:00:13.000 107 12473.15 23.77 54833.80 88888.00 2014-04-17 03:00:13.125 107 12473.17 23.82 54833.82 88888.00 2014-04-17 03:00:13.250 107 12473.20 23.82 54833.80 88888.00 2014-04-17 03:00:13.375 107 12473.30 23.80 54833.78 88888.00 2014-04-17 03:00:13.500 107 12473.30 23.80 54833.75 88888.00 2014-04-17 03:00:13.625 107 12473.30 23.82 54833.78 88888.00 2014-04-17 03:00:13.750 107 12473.33 23.82 54833.78 88888.00 2014-04-17 03:00:13.875 107 12473.30 23.82 54833.78 88888.00 2014-04-17 03:00:14.000 107 12473.23 23.82 54833.78 88888.00 2014-04-17 03:00:14.125 107 12473.23 23.82 54833.72 88888.00 2014-04-17 03:00:14.250 107 12473.25 23.85 54833.75 88888.00 2014-04-17 03:00:14.375 107 12473.35 23.88 54833.78 88888.00 2014-04-17 03:00:14.500 107 12473.33 23.85 54833.75 88888.00 2014-04-17 03:00:14.625 107 12473.33 23.85 54833.78 88888.00 2014-04-17 03:00:14.750 107 12473.35 23.88 54833.78 88888.00 2014-04-17 03:00:14.875 107 12473.35 23.90 54833.78 88888.00 2014-04-17 03:00:15.000 107 12473.33 23.85 54833.75 88888.00 2014-04-17 03:00:15.125 107 12473.33 23.85 54833.75 88888.00 2014-04-17 03:00:15.250 107 12473.27 23.88 54833.78 88888.00 2014-04-17 03:00:15.375 107 12473.30 23.90 54833.78 88888.00 2014-04-17 03:00:15.500 107 12473.25 23.90 54833.75 88888.00 2014-04-17 03:00:15.625 107 12473.25 23.93 54833.75 88888.00 2014-04-17 03:00:15.750 107 12473.27 23.95 54833.75 88888.00 2014-04-17 03:00:15.875 107 12473.27 23.93 54833.75 88888.00 2014-04-17 03:00:16.000 107 12473.33 23.95 54833.72 88888.00 2014-04-17 03:00:16.125 107 12473.38 23.98 54833.75 88888.00 2014-04-17 03:00:16.250 107 12473.40 23.95 54833.75 88888.00 2014-04-17 03:00:16.375 107 12473.45 23.98 54833.75 88888.00 2014-04-17 03:00:16.500 107 12473.40 23.98 54833.72 88888.00 2014-04-17 03:00:16.625 107 12473.35 24.00 54833.72 88888.00 2014-04-17 03:00:16.750 107 12473.35 24.00 54833.72 88888.00 2014-04-17 03:00:16.875 107 12473.38 24.00 54833.72 88888.00 2014-04-17 03:00:17.000 107 12473.33 24.02 54833.70 88888.00 2014-04-17 03:00:17.125 107 12473.33 24.00 54833.75 88888.00 2014-04-17 03:00:17.250 107 12473.33 24.00 54833.70 88888.00 2014-04-17 03:00:17.375 107 12473.35 24.05 54833.70 88888.00 2014-04-17 03:00:17.500 107 12473.35 24.05 54833.68 88888.00 2014-04-17 03:00:17.625 107 12473.30 24.05 54833.70 88888.00 2014-04-17 03:00:17.750 107 12473.33 24.05 54833.70 88888.00 2014-04-17 03:00:17.875 107 12473.38 24.07 54833.70 88888.00 2014-04-17 03:00:18.000 107 12473.38 24.10 54833.68 88888.00 2014-04-17 03:00:18.125 107 12473.38 24.10 54833.68 88888.00 2014-04-17 03:00:18.250 107 12473.38 24.07 54833.68 88888.00 2014-04-17 03:00:18.375 107 12473.40 24.10 54833.68 88888.00 2014-04-17 03:00:18.500 107 12473.38 24.10 54833.65 88888.00 2014-04-17 03:00:18.625 107 12473.45 24.10 54833.68 88888.00 2014-04-17 03:00:18.750 107 12473.45 24.10 54833.68 88888.00 2014-04-17 03:00:18.875 107 12473.42 24.07 54833.72 88888.00 2014-04-17 03:00:19.000 107 12473.40 24.07 54833.68 88888.00 2014-04-17 03:00:19.125 107 12473.40 24.05 54833.68 88888.00 2014-04-17 03:00:19.250 107 12473.38 24.05 54833.65 88888.00 2014-04-17 03:00:19.375 107 12473.45 24.05 54833.65 88888.00 2014-04-17 03:00:19.500 107 12473.42 24.07 54833.65 88888.00 2014-04-17 03:00:19.625 107 12473.35 24.10 54833.65 88888.00 2014-04-17 03:00:19.750 107 12473.35 24.10 54833.65 88888.00 2014-04-17 03:00:19.875 107 12473.38 24.12 54833.62 88888.00 2014-04-17 03:00:20.000 107 12473.45 24.12 54833.62 88888.00 2014-04-17 03:00:20.125 107 12473.40 24.10 54833.62 88888.00 2014-04-17 03:00:20.250 107 12473.38 24.10 54833.62 88888.00 2014-04-17 03:00:20.375 107 12473.42 24.15 54833.62 88888.00 2014-04-17 03:00:20.500 107 12473.55 24.15 54833.65 88888.00 2014-04-17 03:00:20.625 107 12473.58 24.15 54833.68 88888.00 2014-04-17 03:00:20.750 107 12473.50 24.15 54833.65 88888.00 2014-04-17 03:00:20.875 107 12473.42 24.18 54833.68 88888.00 2014-04-17 03:00:21.000 107 12473.50 24.20 54833.65 88888.00 2014-04-17 03:00:21.125 107 12473.50 24.18 54833.62 88888.00 2014-04-17 03:00:21.250 107 12473.45 24.15 54833.65 88888.00 2014-04-17 03:00:21.375 107 12473.48 24.12 54833.62 88888.00 2014-04-17 03:00:21.500 107 12473.45 24.15 54833.62 88888.00 2014-04-17 03:00:21.625 107 12473.42 24.18 54833.62 88888.00 2014-04-17 03:00:21.750 107 12473.38 24.20 54833.62 88888.00 2014-04-17 03:00:21.875 107 12473.45 24.20 54833.62 88888.00 2014-04-17 03:00:22.000 107 12473.50 24.18 54833.62 88888.00 2014-04-17 03:00:22.125 107 12473.45 24.15 54833.62 88888.00 2014-04-17 03:00:22.250 107 12473.38 24.12 54833.62 88888.00 2014-04-17 03:00:22.375 107 12473.38 24.15 54833.60 88888.00 2014-04-17 03:00:22.500 107 12473.42 24.20 54833.62 88888.00 2014-04-17 03:00:22.625 107 12473.48 24.18 54833.60 88888.00 2014-04-17 03:00:22.750 107 12473.35 24.20 54833.60 88888.00 2014-04-17 03:00:22.875 107 12473.30 24.20 54833.60 88888.00 2014-04-17 03:00:23.000 107 12473.38 24.20 54833.57 88888.00 2014-04-17 03:00:23.125 107 12473.42 24.18 54833.60 88888.00 2014-04-17 03:00:23.250 107 12473.40 24.18 54833.60 88888.00 2014-04-17 03:00:23.375 107 12473.33 24.18 54833.60 88888.00 2014-04-17 03:00:23.500 107 12473.30 24.15 54833.57 88888.00 2014-04-17 03:00:23.625 107 12473.33 24.18 54833.57 88888.00 2014-04-17 03:00:23.750 107 12473.33 24.23 54833.57 88888.00 2014-04-17 03:00:23.875 107 12473.35 24.18 54833.60 88888.00 2014-04-17 03:00:24.000 107 12473.35 24.12 54833.57 88888.00 2014-04-17 03:00:24.125 107 12473.33 24.15 54833.60 88888.00 2014-04-17 03:00:24.250 107 12473.30 24.18 54833.60 88888.00 2014-04-17 03:00:24.375 107 12473.40 24.20 54833.60 88888.00 2014-04-17 03:00:24.500 107 12473.48 24.20 54833.60 88888.00 2014-04-17 03:00:24.625 107 12473.48 24.20 54833.57 88888.00 2014-04-17 03:00:24.750 107 12473.52 24.20 54833.57 88888.00 2014-04-17 03:00:24.875 107 12473.50 24.20 54833.60 88888.00 2014-04-17 03:00:25.000 107 12473.45 24.18 54833.57 88888.00 2014-04-17 03:00:25.125 107 12473.42 24.20 54833.60 88888.00 2014-04-17 03:00:25.250 107 12473.42 24.23 54833.60 88888.00 2014-04-17 03:00:25.375 107 12473.45 24.20 54833.57 88888.00 2014-04-17 03:00:25.500 107 12473.48 24.20 54833.57 88888.00 2014-04-17 03:00:25.625 107 12473.52 24.20 54833.57 88888.00 2014-04-17 03:00:25.750 107 12473.55 24.20 54833.57 88888.00 2014-04-17 03:00:25.875 107 12473.55 24.20 54833.57 88888.00 2014-04-17 03:00:26.000 107 12473.58 24.20 54833.57 88888.00 2014-04-17 03:00:26.125 107 12473.60 24.23 54833.60 88888.00 2014-04-17 03:00:26.250 107 12473.55 24.20 54833.60 88888.00 2014-04-17 03:00:26.375 107 12473.52 24.20 54833.57 88888.00 2014-04-17 03:00:26.500 107 12473.52 24.20 54833.55 88888.00 2014-04-17 03:00:26.625 107 12473.55 24.20 54833.55 88888.00 2014-04-17 03:00:26.750 107 12473.58 24.20 54833.57 88888.00 2014-04-17 03:00:26.875 107 12473.60 24.23 54833.55 88888.00 2014-04-17 03:00:27.000 107 12473.60 24.20 54833.55 88888.00 2014-04-17 03:00:27.125 107 12473.62 24.23 54833.57 88888.00 2014-04-17 03:00:27.250 107 12473.60 24.20 54833.53 88888.00 2014-04-17 03:00:27.375 107 12473.55 24.18 54833.55 88888.00 2014-04-17 03:00:27.500 107 12473.50 24.15 54833.55 88888.00 2014-04-17 03:00:27.625 107 12473.55 24.18 54833.57 88888.00 2014-04-17 03:00:27.750 107 12473.62 24.20 54833.55 88888.00 2014-04-17 03:00:27.875 107 12473.62 24.20 54833.55 88888.00 2014-04-17 03:00:28.000 107 12473.58 24.15 54833.55 88888.00 2014-04-17 03:00:28.125 107 12473.55 24.20 54833.57 88888.00 2014-04-17 03:00:28.250 107 12473.58 24.18 54833.57 88888.00 2014-04-17 03:00:28.375 107 12473.67 24.18 54833.55 88888.00 2014-04-17 03:00:28.500 107 12473.65 24.15 54833.55 88888.00 2014-04-17 03:00:28.625 107 12473.60 24.12 54833.55 88888.00 2014-04-17 03:00:28.750 107 12473.60 24.15 54833.55 88888.00 2014-04-17 03:00:28.875 107 12473.62 24.15 54833.55 88888.00 2014-04-17 03:00:29.000 107 12473.62 24.12 54833.55 88888.00 2014-04-17 03:00:29.125 107 12473.62 24.18 54833.57 88888.00 2014-04-17 03:00:29.250 107 12473.60 24.18 54833.57 88888.00 2014-04-17 03:00:29.375 107 12473.60 24.15 54833.55 88888.00 2014-04-17 03:00:29.500 107 12473.65 24.12 54833.55 88888.00 2014-04-17 03:00:29.625 107 12473.67 24.12 54833.53 88888.00 2014-04-17 03:00:29.750 107 12473.67 24.12 54833.53 88888.00 2014-04-17 03:00:29.875 107 12473.67 24.10 54833.53 88888.00 2014-04-17 03:00:30.000 107 12473.67 24.07 54833.53 88888.00 2014-04-17 03:00:30.125 107 12473.65 24.07 54833.53 88888.00 2014-04-17 03:00:30.250 107 12473.62 24.07 54833.53 88888.00 2014-04-17 03:00:30.375 107 12473.60 24.07 54833.55 88888.00 2014-04-17 03:00:30.500 107 12473.65 24.10 54833.55 88888.00 2014-04-17 03:00:30.625 107 12473.65 24.10 54833.55 88888.00 2014-04-17 03:00:30.750 107 12473.67 24.07 54833.57 88888.00 2014-04-17 03:00:30.875 107 12473.67 24.05 54833.55 88888.00 2014-04-17 03:00:31.000 107 12473.70 24.05 54833.53 88888.00 2014-04-17 03:00:31.125 107 12473.65 24.05 54833.53 88888.00 2014-04-17 03:00:31.250 107 12473.55 24.02 54833.50 88888.00 2014-04-17 03:00:31.375 107 12473.58 24.02 54833.50 88888.00 2014-04-17 03:00:31.500 107 12473.60 24.00 54833.53 88888.00 2014-04-17 03:00:31.625 107 12473.60 24.00 54833.50 88888.00 2014-04-17 03:00:31.750 107 12473.58 23.98 54833.50 88888.00 2014-04-17 03:00:31.875 107 12473.58 24.00 54833.50 88888.00 2014-04-17 03:00:32.000 107 12473.58 24.00 54833.50 88888.00 2014-04-17 03:00:32.125 107 12473.58 23.98 54833.53 88888.00 2014-04-17 03:00:32.250 107 12473.52 23.95 54833.55 88888.00 2014-04-17 03:00:32.375 107 12473.55 23.95 54833.53 88888.00 2014-04-17 03:00:32.500 107 12473.60 23.93 54833.53 88888.00 2014-04-17 03:00:32.625 107 12473.55 23.93 54833.55 88888.00 2014-04-17 03:00:32.750 107 12473.52 23.90 54833.55 88888.00 2014-04-17 03:00:32.875 107 12473.55 23.90 54833.55 88888.00 2014-04-17 03:00:33.000 107 12473.55 23.88 54833.50 88888.00 2014-04-17 03:00:33.125 107 12473.52 23.85 54833.53 88888.00 2014-04-17 03:00:33.250 107 12473.58 23.85 54833.55 88888.00 2014-04-17 03:00:33.375 107 12473.58 23.85 54833.50 88888.00 2014-04-17 03:00:33.500 107 12473.52 23.82 54833.53 88888.00 2014-04-17 03:00:33.625 107 12473.55 23.80 54833.53 88888.00 2014-04-17 03:00:33.750 107 12473.55 23.80 54833.55 88888.00 2014-04-17 03:00:33.875 107 12473.60 23.80 54833.55 88888.00 2014-04-17 03:00:34.000 107 12473.60 23.80 54833.55 88888.00 2014-04-17 03:00:34.125 107 12473.55 23.77 54833.55 88888.00 2014-04-17 03:00:34.250 107 12473.50 23.75 54833.55 88888.00 2014-04-17 03:00:34.375 107 12473.50 23.75 54833.57 88888.00 2014-04-17 03:00:34.500 107 12473.42 23.73 54833.55 88888.00 2014-04-17 03:00:34.625 107 12473.45 23.70 54833.53 88888.00 2014-04-17 03:00:34.750 107 12473.48 23.73 54833.53 88888.00 2014-04-17 03:00:34.875 107 12473.45 23.75 54833.53 88888.00 2014-04-17 03:00:35.000 107 12473.42 23.70 54833.53 88888.00 2014-04-17 03:00:35.125 107 12473.42 23.68 54833.55 88888.00 2014-04-17 03:00:35.250 107 12473.38 23.62 54833.55 88888.00 2014-04-17 03:00:35.375 107 12473.40 23.65 54833.53 88888.00 2014-04-17 03:00:35.500 107 12473.40 23.65 54833.57 88888.00 2014-04-17 03:00:35.625 107 12473.40 23.62 54833.57 88888.00 2014-04-17 03:00:35.750 107 12473.40 23.60 54833.55 88888.00 2014-04-17 03:00:35.875 107 12473.42 23.57 54833.55 88888.00 2014-04-17 03:00:36.000 107 12473.40 23.57 54833.55 88888.00 2014-04-17 03:00:36.125 107 12473.42 23.55 54833.57 88888.00 2014-04-17 03:00:36.250 107 12473.38 23.52 54833.57 88888.00 2014-04-17 03:00:36.375 107 12473.27 23.50 54833.57 88888.00 2014-04-17 03:00:36.500 107 12473.27 23.50 54833.57 88888.00 2014-04-17 03:00:36.625 107 12473.33 23.48 54833.57 88888.00 2014-04-17 03:00:36.750 107 12473.27 23.45 54833.57 88888.00 2014-04-17 03:00:36.875 107 12473.27 23.43 54833.60 88888.00 2014-04-17 03:00:37.000 107 12473.27 23.43 54833.60 88888.00 2014-04-17 03:00:37.125 107 12473.27 23.43 54833.57 88888.00 2014-04-17 03:00:37.250 107 12473.27 23.40 54833.57 88888.00 2014-04-17 03:00:37.375 107 12473.27 23.40 54833.57 88888.00 2014-04-17 03:00:37.500 107 12473.33 23.40 54833.57 88888.00 2014-04-17 03:00:37.625 107 12473.40 23.38 54833.55 88888.00 2014-04-17 03:00:37.750 107 12473.33 23.35 54833.55 88888.00 2014-04-17 03:00:37.875 107 12473.30 23.35 54833.57 88888.00 2014-04-17 03:00:38.000 107 12473.27 23.30 54833.57 88888.00 2014-04-17 03:00:38.125 107 12473.25 23.30 54833.55 88888.00 2014-04-17 03:00:38.250 107 12473.12 23.30 54833.55 88888.00 2014-04-17 03:00:38.375 107 12473.12 23.27 54833.50 88888.00 2014-04-17 03:00:38.500 107 12473.20 23.25 54833.53 88888.00 2014-04-17 03:00:38.625 107 12473.27 23.27 54833.57 88888.00 2014-04-17 03:00:38.750 107 12473.30 23.27 54833.57 88888.00 2014-04-17 03:00:38.875 107 12473.25 23.25 54833.55 88888.00 2014-04-17 03:00:39.000 107 12473.25 23.23 54833.53 88888.00 2014-04-17 03:00:39.125 107 12473.23 23.23 54833.55 88888.00 2014-04-17 03:00:39.250 107 12473.17 23.20 54833.53 88888.00 2014-04-17 03:00:39.375 107 12473.17 23.20 54833.53 88888.00 2014-04-17 03:00:39.500 107 12473.12 23.20 54833.50 88888.00 2014-04-17 03:00:39.625 107 12473.08 23.18 54833.55 88888.00 2014-04-17 03:00:39.750 107 12473.12 23.15 54833.55 88888.00 2014-04-17 03:00:39.875 107 12473.12 23.12 54833.50 88888.00 2014-04-17 03:00:40.000 107 12473.08 23.12 54833.47 88888.00 2014-04-17 03:00:40.125 107 12473.12 23.12 54833.53 88888.00 2014-04-17 03:00:40.250 107 12473.08 23.12 54833.53 88888.00 2014-04-17 03:00:40.375 107 12473.05 23.12 54833.55 88888.00 2014-04-17 03:00:40.500 107 12473.02 23.10 54833.55 88888.00 2014-04-17 03:00:40.625 107 12473.00 23.07 54833.55 88888.00 2014-04-17 03:00:40.750 107 12473.08 23.10 54833.57 88888.00 2014-04-17 03:00:40.875 107 12473.12 23.10 54833.53 88888.00 2014-04-17 03:00:41.000 107 12473.20 23.07 54833.53 88888.00 2014-04-17 03:00:41.125 107 12473.23 23.10 54833.57 88888.00 2014-04-17 03:00:41.250 107 12473.08 23.07 54833.55 88888.00 2014-04-17 03:00:41.375 107 12473.00 23.07 54833.53 88888.00 2014-04-17 03:00:41.500 107 12473.05 23.07 54833.55 88888.00 2014-04-17 03:00:41.625 107 12473.17 23.07 54833.53 88888.00 2014-04-17 03:00:41.750 107 12473.17 23.07 54833.53 88888.00 2014-04-17 03:00:41.875 107 12473.17 23.07 54833.47 88888.00 2014-04-17 03:00:42.000 107 12473.17 23.05 54833.45 88888.00 2014-04-17 03:00:42.125 107 12473.25 23.05 54833.50 88888.00 2014-04-17 03:00:42.250 107 12473.23 23.07 54833.53 88888.00 2014-04-17 03:00:42.375 107 12473.20 23.10 54833.50 88888.00 2014-04-17 03:00:42.500 107 12473.20 23.07 54833.50 88888.00 2014-04-17 03:00:42.625 107 12473.27 23.05 54833.45 88888.00 2014-04-17 03:00:42.750 107 12473.30 23.05 54833.47 88888.00 2014-04-17 03:00:42.875 107 12473.25 23.05 54833.47 88888.00 2014-04-17 03:00:43.000 107 12473.25 23.02 54833.45 88888.00 2014-04-17 03:00:43.125 107 12473.23 23.02 54833.43 88888.00 2014-04-17 03:00:43.250 107 12473.15 23.02 54833.47 88888.00 2014-04-17 03:00:43.375 107 12473.27 23.05 54833.45 88888.00 2014-04-17 03:00:43.500 107 12473.30 23.02 54833.43 88888.00 2014-04-17 03:00:43.625 107 12473.27 23.00 54833.43 88888.00 2014-04-17 03:00:43.750 107 12473.27 23.05 54833.45 88888.00 2014-04-17 03:00:43.875 107 12473.30 23.05 54833.43 88888.00 2014-04-17 03:00:44.000 107 12473.30 23.02 54833.40 88888.00 2014-04-17 03:00:44.125 107 12473.30 23.02 54833.40 88888.00 2014-04-17 03:00:44.250 107 12473.35 22.98 54833.43 88888.00 2014-04-17 03:00:44.375 107 12473.42 23.00 54833.40 88888.00 2014-04-17 03:00:44.500 107 12473.40 23.02 54833.40 88888.00 2014-04-17 03:00:44.625 107 12473.40 23.02 54833.40 88888.00 2014-04-17 03:00:44.750 107 12473.38 23.02 54833.43 88888.00 2014-04-17 03:00:44.875 107 12473.40 23.05 54833.40 88888.00 2014-04-17 03:00:45.000 107 12473.38 23.05 54833.40 88888.00 2014-04-17 03:00:45.125 107 12473.33 23.02 54833.43 88888.00 2014-04-17 03:00:45.250 107 12473.30 23.02 54833.40 88888.00 2014-04-17 03:00:45.375 107 12473.38 23.05 54833.40 88888.00 2014-04-17 03:00:45.500 107 12473.45 23.02 54833.40 88888.00 2014-04-17 03:00:45.625 107 12473.48 23.02 54833.38 88888.00 2014-04-17 03:00:45.750 107 12473.52 23.02 54833.35 88888.00 2014-04-17 03:00:45.875 107 12473.52 23.05 54833.35 88888.00 2014-04-17 03:00:46.000 107 12473.52 23.05 54833.35 88888.00 2014-04-17 03:00:46.125 107 12473.48 23.05 54833.35 88888.00 2014-04-17 03:00:46.250 107 12473.48 23.02 54833.35 88888.00 2014-04-17 03:00:46.375 107 12473.50 23.05 54833.35 88888.00 2014-04-17 03:00:46.500 107 12473.52 23.05 54833.38 88888.00 2014-04-17 03:00:46.625 107 12473.52 23.10 54833.38 88888.00 2014-04-17 03:00:46.750 107 12473.48 23.07 54833.38 88888.00 2014-04-17 03:00:46.875 107 12473.50 23.05 54833.38 88888.00 2014-04-17 03:00:47.000 107 12473.55 23.07 54833.35 88888.00 2014-04-17 03:00:47.125 107 12473.55 23.07 54833.35 88888.00 2014-04-17 03:00:47.250 107 12473.58 23.05 54833.35 88888.00 2014-04-17 03:00:47.375 107 12473.60 23.07 54833.35 88888.00 2014-04-17 03:00:47.500 107 12473.62 23.07 54833.35 88888.00 2014-04-17 03:00:47.625 107 12473.62 23.10 54833.35 88888.00 2014-04-17 03:00:47.750 107 12473.67 23.07 54833.35 88888.00 2014-04-17 03:00:47.875 107 12473.67 23.05 54833.35 88888.00 2014-04-17 03:00:48.000 107 12473.62 23.07 54833.32 88888.00 2014-04-17 03:00:48.125 107 12473.70 23.07 54833.35 88888.00 2014-04-17 03:00:48.250 107 12473.70 23.07 54833.35 88888.00 2014-04-17 03:00:48.375 107 12473.75 23.10 54833.35 88888.00 2014-04-17 03:00:48.500 107 12473.77 23.12 54833.32 88888.00 2014-04-17 03:00:48.625 107 12473.80 23.07 54833.32 88888.00 2014-04-17 03:00:48.750 107 12473.77 23.05 54833.30 88888.00 2014-04-17 03:00:48.875 107 12473.75 23.05 54833.30 88888.00 2014-04-17 03:00:49.000 107 12473.77 23.02 54833.28 88888.00 2014-04-17 03:00:49.125 107 12473.80 23.07 54833.32 88888.00 2014-04-17 03:00:49.250 107 12473.80 23.10 54833.32 88888.00 2014-04-17 03:00:49.375 107 12473.77 23.12 54833.32 88888.00 2014-04-17 03:00:49.500 107 12473.83 23.10 54833.30 88888.00 2014-04-17 03:00:49.625 107 12473.88 23.07 54833.30 88888.00 2014-04-17 03:00:49.750 107 12473.92 23.07 54833.30 88888.00 2014-04-17 03:00:49.875 107 12473.95 23.07 54833.28 88888.00 2014-04-17 03:00:50.000 107 12473.90 23.10 54833.25 88888.00 2014-04-17 03:00:50.125 107 12473.95 23.12 54833.30 88888.00 2014-04-17 03:00:50.250 107 12474.02 23.12 54833.30 88888.00 2014-04-17 03:00:50.375 107 12474.08 23.12 54833.30 88888.00 2014-04-17 03:00:50.500 107 12474.12 23.10 54833.30 88888.00 2014-04-17 03:00:50.625 107 12474.08 23.12 54833.28 88888.00 2014-04-17 03:00:50.750 107 12474.05 23.12 54833.28 88888.00 2014-04-17 03:00:50.875 107 12474.08 23.12 54833.28 88888.00 2014-04-17 03:00:51.000 107 12474.12 23.15 54833.28 88888.00 2014-04-17 03:00:51.125 107 12474.12 23.15 54833.30 88888.00 2014-04-17 03:00:51.250 107 12474.08 23.12 54833.28 88888.00 2014-04-17 03:00:51.375 107 12474.08 23.12 54833.25 88888.00 2014-04-17 03:00:51.500 107 12474.12 23.12 54833.22 88888.00 2014-04-17 03:00:51.625 107 12474.15 23.12 54833.20 88888.00 2014-04-17 03:00:51.750 107 12474.15 23.12 54833.22 88888.00 2014-04-17 03:00:51.875 107 12474.17 23.10 54833.25 88888.00 2014-04-17 03:00:52.000 107 12474.17 23.12 54833.25 88888.00 2014-04-17 03:00:52.125 107 12474.17 23.15 54833.25 88888.00 2014-04-17 03:00:52.250 107 12474.12 23.12 54833.20 88888.00 2014-04-17 03:00:52.375 107 12474.15 23.12 54833.22 88888.00 2014-04-17 03:00:52.500 107 12474.20 23.12 54833.22 88888.00 2014-04-17 03:00:52.625 107 12474.23 23.15 54833.18 88888.00 2014-04-17 03:00:52.750 107 12474.15 23.15 54833.18 88888.00 2014-04-17 03:00:52.875 107 12474.10 23.12 54833.18 88888.00 2014-04-17 03:00:53.000 107 12474.12 23.15 54833.18 88888.00 2014-04-17 03:00:53.125 107 12474.15 23.12 54833.22 88888.00 2014-04-17 03:00:53.250 107 12474.17 23.15 54833.22 88888.00 2014-04-17 03:00:53.375 107 12474.12 23.15 54833.22 88888.00 2014-04-17 03:00:53.500 107 12474.17 23.12 54833.20 88888.00 2014-04-17 03:00:53.625 107 12474.20 23.15 54833.20 88888.00 2014-04-17 03:00:53.750 107 12474.23 23.15 54833.18 88888.00 2014-04-17 03:00:53.875 107 12474.17 23.15 54833.20 88888.00 2014-04-17 03:00:54.000 107 12474.20 23.18 54833.20 88888.00 2014-04-17 03:00:54.125 107 12474.20 23.15 54833.18 88888.00 2014-04-17 03:00:54.250 107 12474.15 23.12 54833.18 88888.00 2014-04-17 03:00:54.375 107 12474.23 23.15 54833.20 88888.00 2014-04-17 03:00:54.500 107 12474.17 23.15 54833.18 88888.00 2014-04-17 03:00:54.625 107 12474.12 23.12 54833.18 88888.00 2014-04-17 03:00:54.750 107 12474.17 23.12 54833.15 88888.00 2014-04-17 03:00:54.875 107 12474.17 23.15 54833.15 88888.00 2014-04-17 03:00:55.000 107 12474.17 23.15 54833.15 88888.00 2014-04-17 03:00:55.125 107 12474.23 23.15 54833.18 88888.00 2014-04-17 03:00:55.250 107 12474.15 23.18 54833.18 88888.00 2014-04-17 03:00:55.375 107 12474.12 23.18 54833.20 88888.00 2014-04-17 03:00:55.500 107 12474.17 23.15 54833.18 88888.00 2014-04-17 03:00:55.625 107 12474.15 23.15 54833.15 88888.00 2014-04-17 03:00:55.750 107 12474.12 23.12 54833.18 88888.00 2014-04-17 03:00:55.875 107 12474.08 23.12 54833.18 88888.00 2014-04-17 03:00:56.000 107 12474.12 23.10 54833.12 88888.00 2014-04-17 03:00:56.125 107 12474.12 23.10 54833.15 88888.00 2014-04-17 03:00:56.250 107 12474.15 23.10 54833.18 88888.00 2014-04-17 03:00:56.375 107 12474.25 23.10 54833.18 88888.00 2014-04-17 03:00:56.500 107 12474.20 23.12 54833.20 88888.00 2014-04-17 03:00:56.625 107 12474.17 23.12 54833.22 88888.00 2014-04-17 03:00:56.750 107 12474.15 23.10 54833.25 88888.00 2014-04-17 03:00:56.875 107 12474.12 23.10 54833.25 88888.00 2014-04-17 03:00:57.000 107 12474.17 23.12 54833.22 88888.00 2014-04-17 03:00:57.125 107 12474.12 23.10 54833.22 88888.00 2014-04-17 03:00:57.250 107 12474.08 23.07 54833.22 88888.00 2014-04-17 03:00:57.375 107 12474.05 23.10 54833.22 88888.00 2014-04-17 03:00:57.500 107 12474.02 23.07 54833.25 88888.00 2014-04-17 03:00:57.625 107 12474.00 23.10 54833.22 88888.00 2014-04-17 03:00:57.750 107 12473.95 23.10 54833.20 88888.00 2014-04-17 03:00:57.875 107 12474.02 23.10 54833.20 88888.00 2014-04-17 03:00:58.000 107 12474.10 23.10 54833.20 88888.00 2014-04-17 03:00:58.125 107 12474.15 23.07 54833.20 88888.00 2014-04-17 03:00:58.250 107 12474.08 23.07 54833.22 88888.00 2014-04-17 03:00:58.375 107 12474.08 23.10 54833.22 88888.00 2014-04-17 03:00:58.500 107 12474.02 23.10 54833.18 88888.00 2014-04-17 03:00:58.625 107 12474.02 23.07 54833.18 88888.00 2014-04-17 03:00:58.750 107 12474.05 23.07 54833.15 88888.00 2014-04-17 03:00:58.875 107 12474.08 23.07 54833.18 88888.00 2014-04-17 03:00:59.000 107 12474.08 23.02 54833.20 88888.00 2014-04-17 03:00:59.125 107 12473.95 23.05 54833.22 88888.00 2014-04-17 03:00:59.250 107 12473.98 23.05 54833.20 88888.00 2014-04-17 03:00:59.375 107 12474.02 23.10 54833.20 88888.00 2014-04-17 03:00:59.500 107 12474.00 23.07 54833.20 88888.00 2014-04-17 03:00:59.625 107 12474.00 23.05 54833.20 88888.00 2014-04-17 03:00:59.750 107 12474.05 23.05 54833.20 88888.00 2014-04-17 03:00:59.875 107 12474.05 23.05 54833.22 88888.00 2014-04-17 03:01:00.000 107 12474.00 23.05 54833.20 88888.00 2014-04-17 03:01:00.125 107 12473.92 23.00 54833.20 88888.00 2014-04-17 03:01:00.250 107 12473.88 22.95 54833.18 88888.00 2014-04-17 03:01:00.375 107 12473.92 23.00 54833.18 88888.00 2014-04-17 03:01:00.500 107 12473.98 23.05 54833.22 88888.00 2014-04-17 03:01:00.625 107 12473.98 23.05 54833.22 88888.00 2014-04-17 03:01:00.750 107 12473.95 23.00 54833.22 88888.00 2014-04-17 03:01:00.875 107 12473.95 23.02 54833.22 88888.00 2014-04-17 03:01:01.000 107 12473.92 23.00 54833.22 88888.00 2014-04-17 03:01:01.125 107 12474.00 23.00 54833.22 88888.00 2014-04-17 03:01:01.250 107 12474.00 23.00 54833.25 88888.00 2014-04-17 03:01:01.375 107 12473.95 23.02 54833.22 88888.00 2014-04-17 03:01:01.500 107 12473.90 23.00 54833.20 88888.00 2014-04-17 03:01:01.625 107 12473.92 23.00 54833.22 88888.00 2014-04-17 03:01:01.750 107 12473.95 23.00 54833.20 88888.00 2014-04-17 03:01:01.875 107 12473.95 22.98 54833.20 88888.00 2014-04-17 03:01:02.000 107 12474.00 22.95 54833.22 88888.00 2014-04-17 03:01:02.125 107 12474.05 22.95 54833.22 88888.00 2014-04-17 03:01:02.250 107 12474.05 22.93 54833.22 88888.00 2014-04-17 03:01:02.375 107 12474.02 22.93 54833.22 88888.00 2014-04-17 03:01:02.500 107 12473.90 22.88 54833.20 88888.00 2014-04-17 03:01:02.625 107 12473.88 22.90 54833.20 88888.00 2014-04-17 03:01:02.750 107 12473.95 22.93 54833.20 88888.00 2014-04-17 03:01:02.875 107 12473.90 22.90 54833.20 88888.00 2014-04-17 03:01:03.000 107 12473.88 22.90 54833.18 88888.00 2014-04-17 03:01:03.125 107 12473.90 22.90 54833.15 88888.00 2014-04-17 03:01:03.250 107 12473.88 22.88 54833.20 88888.00 2014-04-17 03:01:03.375 107 12473.88 22.90 54833.22 88888.00 2014-04-17 03:01:03.500 107 12473.85 22.88 54833.22 88888.00 2014-04-17 03:01:03.625 107 12473.88 22.85 54833.22 88888.00 2014-04-17 03:01:03.750 107 12473.90 22.82 54833.22 88888.00 2014-04-17 03:01:03.875 107 12473.90 22.88 54833.22 88888.00 2014-04-17 03:01:04.000 107 12473.88 22.82 54833.20 88888.00 2014-04-17 03:01:04.125 107 12473.88 22.82 54833.20 88888.00 2014-04-17 03:01:04.250 107 12473.90 22.82 54833.20 88888.00 2014-04-17 03:01:04.375 107 12473.88 22.82 54833.20 88888.00 2014-04-17 03:01:04.500 107 12473.85 22.80 54833.18 88888.00 2014-04-17 03:01:04.625 107 12473.95 22.80 54833.18 88888.00 2014-04-17 03:01:04.750 107 12474.02 22.80 54833.18 88888.00 2014-04-17 03:01:04.875 107 12473.90 22.82 54833.18 88888.00 2014-04-17 03:01:05.000 107 12473.85 22.80 54833.15 88888.00 2014-04-17 03:01:05.125 107 12473.85 22.77 54833.15 88888.00 2014-04-17 03:01:05.250 107 12473.85 22.73 54833.18 88888.00 2014-04-17 03:01:05.375 107 12473.95 22.73 54833.18 88888.00 2014-04-17 03:01:05.500 107 12474.00 22.73 54833.15 88888.00 2014-04-17 03:01:05.625 107 12473.98 22.73 54833.12 88888.00 2014-04-17 03:01:05.750 107 12474.02 22.73 54833.18 88888.00 2014-04-17 03:01:05.875 107 12474.00 22.73 54833.18 88888.00 2014-04-17 03:01:06.000 107 12474.02 22.68 54833.12 88888.00 2014-04-17 03:01:06.125 107 12474.05 22.65 54833.15 88888.00 2014-04-17 03:01:06.250 107 12474.02 22.62 54833.12 88888.00 2014-04-17 03:01:06.375 107 12473.98 22.65 54833.15 88888.00 2014-04-17 03:01:06.500 107 12473.95 22.62 54833.15 88888.00 2014-04-17 03:01:06.625 107 12473.98 22.60 54833.12 88888.00 2014-04-17 03:01:06.750 107 12473.98 22.60 54833.15 88888.00 2014-04-17 03:01:06.875 107 12473.95 22.60 54833.18 88888.00 2014-04-17 03:01:07.000 107 12473.98 22.60 54833.18 88888.00 2014-04-17 03:01:07.125 107 12473.98 22.60 54833.18 88888.00 2014-04-17 03:01:07.250 107 12474.00 22.57 54833.15 88888.00 2014-04-17 03:01:07.375 107 12474.08 22.57 54833.15 88888.00 2014-04-17 03:01:07.500 107 12474.08 22.52 54833.15 88888.00 2014-04-17 03:01:07.625 107 12474.00 22.50 54833.12 88888.00 2014-04-17 03:01:07.750 107 12473.92 22.55 54833.15 88888.00 2014-04-17 03:01:07.875 107 12473.92 22.50 54833.15 88888.00 2014-04-17 03:01:08.000 107 12473.88 22.48 54833.12 88888.00 2014-04-17 03:01:08.125 107 12473.90 22.48 54833.15 88888.00 2014-04-17 03:01:08.250 107 12473.88 22.50 54833.18 88888.00 2014-04-17 03:01:08.375 107 12473.95 22.50 54833.15 88888.00 2014-04-17 03:01:08.500 107 12473.90 22.50 54833.12 88888.00 2014-04-17 03:01:08.625 107 12473.85 22.48 54833.18 88888.00 2014-04-17 03:01:08.750 107 12473.92 22.48 54833.15 88888.00 2014-04-17 03:01:08.875 107 12473.88 22.50 54833.15 88888.00 2014-04-17 03:01:09.000 107 12473.83 22.45 54833.12 88888.00 2014-04-17 03:01:09.125 107 12473.85 22.45 54833.15 88888.00 2014-04-17 03:01:09.250 107 12473.83 22.45 54833.18 88888.00 2014-04-17 03:01:09.375 107 12473.83 22.43 54833.18 88888.00 2014-04-17 03:01:09.500 107 12473.88 22.43 54833.15 88888.00 2014-04-17 03:01:09.625 107 12473.90 22.45 54833.15 88888.00 2014-04-17 03:01:09.750 107 12473.90 22.45 54833.15 88888.00 2014-04-17 03:01:09.875 107 12473.90 22.45 54833.15 88888.00 2014-04-17 03:01:10.000 107 12473.95 22.40 54833.12 88888.00 2014-04-17 03:01:10.125 107 12473.95 22.40 54833.15 88888.00 2014-04-17 03:01:10.250 107 12473.90 22.38 54833.15 88888.00 2014-04-17 03:01:10.375 107 12473.90 22.38 54833.15 88888.00 2014-04-17 03:01:10.500 107 12474.00 22.40 54833.12 88888.00 2014-04-17 03:01:10.625 107 12473.95 22.43 54833.15 88888.00 2014-04-17 03:01:10.750 107 12474.00 22.40 54833.15 88888.00 2014-04-17 03:01:10.875 107 12474.02 22.38 54833.12 88888.00 2014-04-17 03:01:11.000 107 12474.02 22.38 54833.10 88888.00 2014-04-17 03:01:11.125 107 12473.98 22.38 54833.15 88888.00 2014-04-17 03:01:11.250 107 12473.98 22.35 54833.12 88888.00 2014-04-17 03:01:11.375 107 12473.95 22.38 54833.12 88888.00 2014-04-17 03:01:11.500 107 12473.92 22.35 54833.10 88888.00 2014-04-17 03:01:11.625 107 12473.92 22.35 54833.10 88888.00 2014-04-17 03:01:11.750 107 12473.98 22.35 54833.07 88888.00 2014-04-17 03:01:11.875 107 12473.98 22.32 54833.07 88888.00 2014-04-17 03:01:12.000 107 12473.95 22.35 54833.07 88888.00 2014-04-17 03:01:12.125 107 12473.95 22.40 54833.10 88888.00 2014-04-17 03:01:12.250 107 12474.02 22.35 54833.10 88888.00 2014-04-17 03:01:12.375 107 12474.08 22.35 54833.07 88888.00 2014-04-17 03:01:12.500 107 12474.02 22.32 54833.07 88888.00 2014-04-17 03:01:12.625 107 12474.02 22.32 54833.07 88888.00 2014-04-17 03:01:12.750 107 12474.08 22.32 54833.05 88888.00 2014-04-17 03:01:12.875 107 12474.08 22.30 54833.05 88888.00 2014-04-17 03:01:13.000 107 12474.10 22.30 54833.03 88888.00 2014-04-17 03:01:13.125 107 12474.05 22.32 54833.03 88888.00 2014-04-17 03:01:13.250 107 12473.98 22.35 54833.05 88888.00 2014-04-17 03:01:13.375 107 12474.05 22.35 54833.03 88888.00 2014-04-17 03:01:13.500 107 12474.02 22.32 54833.03 88888.00 2014-04-17 03:01:13.625 107 12474.05 22.32 54833.03 88888.00 2014-04-17 03:01:13.750 107 12474.02 22.35 54833.05 88888.00 2014-04-17 03:01:13.875 107 12474.05 22.30 54833.05 88888.00 2014-04-17 03:01:14.000 107 12474.10 22.27 54833.03 88888.00 2014-04-17 03:01:14.125 107 12474.10 22.27 54833.03 88888.00 2014-04-17 03:01:14.250 107 12474.05 22.27 54833.05 88888.00 2014-04-17 03:01:14.375 107 12474.08 22.25 54833.05 88888.00 2014-04-17 03:01:14.500 107 12474.10 22.27 54833.05 88888.00 2014-04-17 03:01:14.625 107 12474.10 22.27 54833.03 88888.00 2014-04-17 03:01:14.750 107 12474.10 22.27 54833.03 88888.00 2014-04-17 03:01:14.875 107 12474.10 22.27 54833.05 88888.00 2014-04-17 03:01:15.000 107 12474.10 22.27 54833.05 88888.00 2014-04-17 03:01:15.125 107 12474.10 22.27 54833.05 88888.00 2014-04-17 03:01:15.250 107 12474.20 22.25 54833.03 88888.00 2014-04-17 03:01:15.375 107 12474.17 22.25 54833.03 88888.00 2014-04-17 03:01:15.500 107 12474.12 22.25 54833.00 88888.00 2014-04-17 03:01:15.625 107 12474.15 22.25 54833.00 88888.00 2014-04-17 03:01:15.750 107 12474.15 22.30 54833.00 88888.00 2014-04-17 03:01:15.875 107 12474.17 22.30 54833.03 88888.00 2014-04-17 03:01:16.000 107 12474.15 22.27 54833.00 88888.00 2014-04-17 03:01:16.125 107 12474.15 22.25 54833.00 88888.00 2014-04-17 03:01:16.250 107 12474.12 22.25 54833.03 88888.00 2014-04-17 03:01:16.375 107 12474.15 22.25 54833.00 88888.00 2014-04-17 03:01:16.500 107 12474.10 22.23 54833.00 88888.00 2014-04-17 03:01:16.625 107 12474.15 22.23 54832.97 88888.00 2014-04-17 03:01:16.750 107 12474.17 22.25 54832.95 88888.00 2014-04-17 03:01:16.875 107 12474.17 22.25 54832.97 88888.00 2014-04-17 03:01:17.000 107 12474.15 22.23 54832.95 88888.00 2014-04-17 03:01:17.125 107 12474.17 22.27 54832.97 88888.00 2014-04-17 03:01:17.250 107 12474.20 22.25 54832.97 88888.00 2014-04-17 03:01:17.375 107 12474.20 22.25 54832.95 88888.00 2014-04-17 03:01:17.500 107 12474.12 22.20 54832.95 88888.00 2014-04-17 03:01:17.625 107 12474.10 22.20 54832.93 88888.00 2014-04-17 03:01:17.750 107 12474.12 22.23 54832.95 88888.00 2014-04-17 03:01:17.875 107 12474.17 22.20 54832.95 88888.00 2014-04-17 03:01:18.000 107 12474.20 22.20 54832.95 88888.00 2014-04-17 03:01:18.125 107 12474.25 22.20 54832.95 88888.00 2014-04-17 03:01:18.250 107 12474.25 22.23 54832.97 88888.00 2014-04-17 03:01:18.375 107 12474.23 22.20 54832.95 88888.00 2014-04-17 03:01:18.500 107 12474.20 22.23 54832.97 88888.00 2014-04-17 03:01:18.625 107 12474.25 22.20 54832.97 88888.00 2014-04-17 03:01:18.750 107 12474.27 22.20 54832.95 88888.00 2014-04-17 03:01:18.875 107 12474.25 22.20 54832.95 88888.00 2014-04-17 03:01:19.000 107 12474.23 22.20 54832.95 88888.00 2014-04-17 03:01:19.125 107 12474.25 22.18 54832.95 88888.00 2014-04-17 03:01:19.250 107 12474.17 22.18 54832.97 88888.00 2014-04-17 03:01:19.375 107 12474.23 22.20 54832.97 88888.00 2014-04-17 03:01:19.500 107 12474.23 22.20 54832.95 88888.00 2014-04-17 03:01:19.625 107 12474.20 22.18 54832.97 88888.00 2014-04-17 03:01:19.750 107 12474.27 22.18 54832.97 88888.00 2014-04-17 03:01:19.875 107 12474.27 22.15 54832.97 88888.00 2014-04-17 03:01:20.000 107 12474.27 22.10 54832.95 88888.00 2014-04-17 03:01:20.125 107 12474.33 22.10 54832.93 88888.00 2014-04-17 03:01:20.250 107 12474.35 22.15 54832.93 88888.00 2014-04-17 03:01:20.375 107 12474.30 22.20 54832.95 88888.00 2014-04-17 03:01:20.500 107 12474.25 22.15 54832.93 88888.00 2014-04-17 03:01:20.625 107 12474.25 22.15 54832.93 88888.00 2014-04-17 03:01:20.750 107 12474.30 22.18 54832.97 88888.00 2014-04-17 03:01:20.875 107 12474.35 22.20 54832.97 88888.00 2014-04-17 03:01:21.000 107 12474.38 22.20 54832.97 88888.00 2014-04-17 03:01:21.125 107 12474.35 22.20 54832.95 88888.00 2014-04-17 03:01:21.250 107 12474.30 22.18 54832.93 88888.00 2014-04-17 03:01:21.375 107 12474.35 22.18 54832.93 88888.00 2014-04-17 03:01:21.500 107 12474.40 22.18 54832.90 88888.00 2014-04-17 03:01:21.625 107 12474.40 22.23 54832.90 88888.00 2014-04-17 03:01:21.750 107 12474.38 22.20 54832.90 88888.00 2014-04-17 03:01:21.875 107 12474.40 22.15 54832.90 88888.00 2014-04-17 03:01:22.000 107 12474.35 22.15 54832.88 88888.00 2014-04-17 03:01:22.125 107 12474.35 22.20 54832.93 88888.00 2014-04-17 03:01:22.250 107 12474.33 22.15 54832.93 88888.00 2014-04-17 03:01:22.375 107 12474.38 22.20 54832.93 88888.00 2014-04-17 03:01:22.500 107 12474.40 22.18 54832.90 88888.00 2014-04-17 03:01:22.625 107 12474.35 22.18 54832.90 88888.00 2014-04-17 03:01:22.750 107 12474.35 22.20 54832.93 88888.00 2014-04-17 03:01:22.875 107 12474.45 22.20 54832.90 88888.00 2014-04-17 03:01:23.000 107 12474.48 22.18 54832.88 88888.00 2014-04-17 03:01:23.125 107 12474.45 22.15 54832.90 88888.00 2014-04-17 03:01:23.250 107 12474.40 22.18 54832.95 88888.00 2014-04-17 03:01:23.375 107 12474.40 22.20 54832.95 88888.00 2014-04-17 03:01:23.500 107 12474.38 22.20 54832.93 88888.00 2014-04-17 03:01:23.625 107 12474.40 22.18 54832.90 88888.00 2014-04-17 03:01:23.750 107 12474.42 22.15 54832.90 88888.00 2014-04-17 03:01:23.875 107 12474.42 22.12 54832.93 88888.00 2014-04-17 03:01:24.000 107 12474.48 22.18 54832.93 88888.00 2014-04-17 03:01:24.125 107 12474.50 22.20 54832.90 88888.00 2014-04-17 03:01:24.250 107 12474.50 22.12 54832.90 88888.00 2014-04-17 03:01:24.375 107 12474.50 22.18 54832.88 88888.00 2014-04-17 03:01:24.500 107 12474.42 22.18 54832.90 88888.00 2014-04-17 03:01:24.625 107 12474.40 22.15 54832.88 88888.00 2014-04-17 03:01:24.750 107 12474.42 22.18 54832.88 88888.00 2014-04-17 03:01:24.875 107 12474.42 22.18 54832.88 88888.00 2014-04-17 03:01:25.000 107 12474.48 22.20 54832.88 88888.00 2014-04-17 03:01:25.125 107 12474.48 22.18 54832.88 88888.00 2014-04-17 03:01:25.250 107 12474.45 22.15 54832.88 88888.00 2014-04-17 03:01:25.375 107 12474.45 22.15 54832.88 88888.00 2014-04-17 03:01:25.500 107 12474.45 22.18 54832.90 88888.00 2014-04-17 03:01:25.625 107 12474.42 22.18 54832.88 88888.00 2014-04-17 03:01:25.750 107 12474.42 22.20 54832.93 88888.00 2014-04-17 03:01:25.875 107 12474.45 22.20 54832.90 88888.00 2014-04-17 03:01:26.000 107 12474.52 22.20 54832.88 88888.00 2014-04-17 03:01:26.125 107 12474.55 22.20 54832.90 88888.00 2014-04-17 03:01:26.250 107 12474.52 22.20 54832.90 88888.00 2014-04-17 03:01:26.375 107 12474.52 22.20 54832.93 88888.00 2014-04-17 03:01:26.500 107 12474.55 22.20 54832.90 88888.00 2014-04-17 03:01:26.625 107 12474.50 22.20 54832.88 88888.00 2014-04-17 03:01:26.750 107 12474.52 22.23 54832.90 88888.00 2014-04-17 03:01:26.875 107 12474.58 22.23 54832.90 88888.00 2014-04-17 03:01:27.000 107 12474.58 22.25 54832.90 88888.00 2014-04-17 03:01:27.125 107 12474.50 22.25 54832.90 88888.00 2014-04-17 03:01:27.250 107 12474.52 22.25 54832.90 88888.00 2014-04-17 03:01:27.375 107 12474.58 22.23 54832.88 88888.00 2014-04-17 03:01:27.500 107 12474.52 22.20 54832.90 88888.00 2014-04-17 03:01:27.625 107 12474.48 22.23 54832.90 88888.00 2014-04-17 03:01:27.750 107 12474.48 22.23 54832.88 88888.00 2014-04-17 03:01:27.875 107 12474.50 22.25 54832.90 88888.00 2014-04-17 03:01:28.000 107 12474.48 22.23 54832.88 88888.00 2014-04-17 03:01:28.125 107 12474.50 22.20 54832.85 88888.00 2014-04-17 03:01:28.250 107 12474.50 22.18 54832.88 88888.00 2014-04-17 03:01:28.375 107 12474.48 22.23 54832.90 88888.00 2014-04-17 03:01:28.500 107 12474.55 22.23 54832.88 88888.00 2014-04-17 03:01:28.625 107 12474.52 22.23 54832.88 88888.00 2014-04-17 03:01:28.750 107 12474.50 22.20 54832.88 88888.00 2014-04-17 03:01:28.875 107 12474.52 22.23 54832.85 88888.00 2014-04-17 03:01:29.000 107 12474.58 22.20 54832.88 88888.00 2014-04-17 03:01:29.125 107 12474.58 22.20 54832.93 88888.00 2014-04-17 03:01:29.250 107 12474.55 22.23 54832.93 88888.00 2014-04-17 03:01:29.375 107 12474.52 22.25 54832.90 88888.00 2014-04-17 03:01:29.500 107 12474.50 22.23 54832.90 88888.00 2014-04-17 03:01:29.625 107 12474.50 22.23 54832.90 88888.00 2014-04-17 03:01:29.750 107 12474.52 22.23 54832.90 88888.00 2014-04-17 03:01:29.875 107 12474.50 22.25 54832.90 88888.00 2014-04-17 03:01:30.000 107 12474.48 22.25 54832.88 88888.00 2014-04-17 03:01:30.125 107 12474.42 22.25 54832.88 88888.00 2014-04-17 03:01:30.250 107 12474.45 22.23 54832.90 88888.00 2014-04-17 03:01:30.375 107 12474.48 22.25 54832.88 88888.00 2014-04-17 03:01:30.500 107 12474.48 22.23 54832.88 88888.00 2014-04-17 03:01:30.625 107 12474.45 22.23 54832.85 88888.00 2014-04-17 03:01:30.750 107 12474.45 22.23 54832.85 88888.00 2014-04-17 03:01:30.875 107 12474.50 22.20 54832.85 88888.00 2014-04-17 03:01:31.000 107 12474.52 22.20 54832.85 88888.00 2014-04-17 03:01:31.125 107 12474.50 22.25 54832.88 88888.00 2014-04-17 03:01:31.250 107 12474.50 22.23 54832.88 88888.00 2014-04-17 03:01:31.375 107 12474.52 22.20 54832.90 88888.00 2014-04-17 03:01:31.500 107 12474.55 22.18 54832.90 88888.00 2014-04-17 03:01:31.625 107 12474.58 22.20 54832.90 88888.00 2014-04-17 03:01:31.750 107 12474.55 22.18 54832.88 88888.00 2014-04-17 03:01:31.875 107 12474.50 22.18 54832.88 88888.00 2014-04-17 03:01:32.000 107 12474.48 22.15 54832.88 88888.00 2014-04-17 03:01:32.125 107 12474.48 22.15 54832.88 88888.00 2014-04-17 03:01:32.250 107 12474.50 22.15 54832.90 88888.00 2014-04-17 03:01:32.375 107 12474.48 22.12 54832.90 88888.00 2014-04-17 03:01:32.500 107 12474.48 22.12 54832.88 88888.00 2014-04-17 03:01:32.625 107 12474.45 22.10 54832.88 88888.00 2014-04-17 03:01:32.750 107 12474.45 22.10 54832.88 88888.00 2014-04-17 03:01:32.875 107 12474.45 22.12 54832.88 88888.00 2014-04-17 03:01:33.000 107 12474.50 22.10 54832.88 88888.00 2014-04-17 03:01:33.125 107 12474.58 22.12 54832.88 88888.00 2014-04-17 03:01:33.250 107 12474.58 22.12 54832.93 88888.00 2014-04-17 03:01:33.375 107 12474.58 22.15 54832.95 88888.00 2014-04-17 03:01:33.500 107 12474.58 22.18 54832.90 88888.00 2014-04-17 03:01:33.625 107 12474.60 22.12 54832.90 88888.00 2014-04-17 03:01:33.750 107 12474.55 22.10 54832.88 88888.00 2014-04-17 03:01:33.875 107 12474.55 22.12 54832.93 88888.00 2014-04-17 03:01:34.000 107 12474.58 22.10 54832.93 88888.00 2014-04-17 03:01:34.125 107 12474.55 22.10 54832.90 88888.00 2014-04-17 03:01:34.250 107 12474.55 22.10 54832.90 88888.00 2014-04-17 03:01:34.375 107 12474.62 22.12 54832.93 88888.00 2014-04-17 03:01:34.500 107 12474.62 22.12 54832.90 88888.00 2014-04-17 03:01:34.625 107 12474.52 22.07 54832.88 88888.00 2014-04-17 03:01:34.750 107 12474.52 22.05 54832.90 88888.00 2014-04-17 03:01:34.875 107 12474.52 22.07 54832.90 88888.00 2014-04-17 03:01:35.000 107 12474.50 22.10 54832.90 88888.00 2014-04-17 03:01:35.125 107 12474.50 22.10 54832.93 88888.00 2014-04-17 03:01:35.250 107 12474.52 22.12 54832.90 88888.00 2014-04-17 03:01:35.375 107 12474.58 22.12 54832.90 88888.00 2014-04-17 03:01:35.500 107 12474.55 22.10 54832.90 88888.00 2014-04-17 03:01:35.625 107 12474.48 22.07 54832.90 88888.00 2014-04-17 03:01:35.750 107 12474.52 22.07 54832.90 88888.00 2014-04-17 03:01:35.875 107 12474.50 22.07 54832.93 88888.00 2014-04-17 03:01:36.000 107 12474.50 22.07 54832.93 88888.00 2014-04-17 03:01:36.125 107 12474.50 22.05 54832.93 88888.00 2014-04-17 03:01:36.250 107 12474.45 22.00 54832.90 88888.00 2014-04-17 03:01:36.375 107 12474.48 22.02 54832.90 88888.00 2014-04-17 03:01:36.500 107 12474.48 22.02 54832.93 88888.00 2014-04-17 03:01:36.625 107 12474.40 22.05 54832.93 88888.00 2014-04-17 03:01:36.750 107 12474.38 22.07 54832.90 88888.00 2014-04-17 03:01:36.875 107 12474.42 22.05 54832.90 88888.00 2014-04-17 03:01:37.000 107 12474.45 22.02 54832.88 88888.00 2014-04-17 03:01:37.125 107 12474.48 22.02 54832.88 88888.00 2014-04-17 03:01:37.250 107 12474.45 22.05 54832.90 88888.00 2014-04-17 03:01:37.375 107 12474.40 22.05 54832.90 88888.00 2014-04-17 03:01:37.500 107 12474.35 22.02 54832.93 88888.00 2014-04-17 03:01:37.625 107 12474.35 22.05 54832.93 88888.00 2014-04-17 03:01:37.750 107 12474.33 22.02 54832.90 88888.00 2014-04-17 03:01:37.875 107 12474.38 22.00 54832.88 88888.00 2014-04-17 03:01:38.000 107 12474.45 21.98 54832.88 88888.00 2014-04-17 03:01:38.125 107 12474.42 22.00 54832.90 88888.00 2014-04-17 03:01:38.250 107 12474.42 22.00 54832.90 88888.00 2014-04-17 03:01:38.375 107 12474.45 22.00 54832.90 88888.00 2014-04-17 03:01:38.500 107 12474.40 22.00 54832.88 88888.00 2014-04-17 03:01:38.625 107 12474.42 22.00 54832.90 88888.00 2014-04-17 03:01:38.750 107 12474.42 21.98 54832.90 88888.00 2014-04-17 03:01:38.875 107 12474.42 21.98 54832.90 88888.00 2014-04-17 03:01:39.000 107 12474.38 21.95 54832.88 88888.00 2014-04-17 03:01:39.125 107 12474.42 21.98 54832.90 88888.00 2014-04-17 03:01:39.250 107 12474.48 21.95 54832.90 88888.00 2014-04-17 03:01:39.375 107 12474.45 21.98 54832.88 88888.00 2014-04-17 03:01:39.500 107 12474.38 21.95 54832.85 88888.00 2014-04-17 03:01:39.625 107 12474.38 21.95 54832.85 88888.00 2014-04-17 03:01:39.750 107 12474.45 21.95 54832.85 88888.00 2014-04-17 03:01:39.875 107 12474.52 21.98 54832.85 88888.00 2014-04-17 03:01:40.000 107 12474.50 21.95 54832.85 88888.00 2014-04-17 03:01:40.125 107 12474.42 21.93 54832.85 88888.00 2014-04-17 03:01:40.250 107 12474.38 21.90 54832.85 88888.00 2014-04-17 03:01:40.375 107 12474.40 21.93 54832.85 88888.00 2014-04-17 03:01:40.500 107 12474.42 21.93 54832.85 88888.00 2014-04-17 03:01:40.625 107 12474.42 21.95 54832.85 88888.00 2014-04-17 03:01:40.750 107 12474.48 21.93 54832.88 88888.00 2014-04-17 03:01:40.875 107 12474.48 21.88 54832.85 88888.00 2014-04-17 03:01:41.000 107 12474.40 21.88 54832.82 88888.00 2014-04-17 03:01:41.125 107 12474.38 21.88 54832.88 88888.00 2014-04-17 03:01:41.250 107 12474.38 21.85 54832.88 88888.00 2014-04-17 03:01:41.375 107 12474.42 21.88 54832.88 88888.00 2014-04-17 03:01:41.500 107 12474.45 21.90 54832.88 88888.00 2014-04-17 03:01:41.625 107 12474.50 21.90 54832.85 88888.00 2014-04-17 03:01:41.750 107 12474.45 21.88 54832.85 88888.00 2014-04-17 03:01:41.875 107 12474.48 21.85 54832.82 88888.00 2014-04-17 03:01:42.000 107 12474.48 21.88 54832.85 88888.00 2014-04-17 03:01:42.125 107 12474.45 21.85 54832.88 88888.00 2014-04-17 03:01:42.250 107 12474.48 21.77 54832.88 88888.00 2014-04-17 03:01:42.375 107 12474.45 21.80 54832.85 88888.00 2014-04-17 03:01:42.500 107 12474.42 21.82 54832.88 88888.00 2014-04-17 03:01:42.625 107 12474.40 21.82 54832.88 88888.00 2014-04-17 03:01:42.750 107 12474.38 21.80 54832.88 88888.00 2014-04-17 03:01:42.875 107 12474.45 21.80 54832.88 88888.00 2014-04-17 03:01:43.000 107 12474.42 21.77 54832.85 88888.00 2014-04-17 03:01:43.125 107 12474.38 21.75 54832.85 88888.00 2014-04-17 03:01:43.250 107 12474.40 21.73 54832.85 88888.00 2014-04-17 03:01:43.375 107 12474.45 21.73 54832.85 88888.00 2014-04-17 03:01:43.500 107 12474.42 21.75 54832.85 88888.00 2014-04-17 03:01:43.625 107 12474.42 21.80 54832.85 88888.00 2014-04-17 03:01:43.750 107 12474.50 21.77 54832.82 88888.00 2014-04-17 03:01:43.875 107 12474.52 21.75 54832.85 88888.00 2014-04-17 03:01:44.000 107 12474.52 21.77 54832.88 88888.00 2014-04-17 03:01:44.125 107 12474.50 21.75 54832.88 88888.00 2014-04-17 03:01:44.250 107 12474.50 21.75 54832.85 88888.00 2014-04-17 03:01:44.375 107 12474.50 21.75 54832.82 88888.00 2014-04-17 03:01:44.500 107 12474.48 21.73 54832.80 88888.00 2014-04-17 03:01:44.625 107 12474.45 21.73 54832.82 88888.00 2014-04-17 03:01:44.750 107 12474.48 21.73 54832.82 88888.00 2014-04-17 03:01:44.875 107 12474.48 21.73 54832.82 88888.00 2014-04-17 03:01:45.000 107 12474.48 21.68 54832.80 88888.00 2014-04-17 03:01:45.125 107 12474.45 21.68 54832.82 88888.00 2014-04-17 03:01:45.250 107 12474.50 21.70 54832.80 88888.00 2014-04-17 03:01:45.375 107 12474.55 21.65 54832.82 88888.00 2014-04-17 03:01:45.500 107 12474.55 21.65 54832.82 88888.00 2014-04-17 03:01:45.625 107 12474.50 21.65 54832.88 88888.00 2014-04-17 03:01:45.750 107 12474.48 21.62 54832.85 88888.00 2014-04-17 03:01:45.875 107 12474.48 21.65 54832.82 88888.00 2014-04-17 03:01:46.000 107 12474.45 21.65 54832.80 88888.00 2014-04-17 03:01:46.125 107 12474.48 21.68 54832.82 88888.00 2014-04-17 03:01:46.250 107 12474.42 21.65 54832.85 88888.00 2014-04-17 03:01:46.375 107 12474.48 21.65 54832.82 88888.00 2014-04-17 03:01:46.500 107 12474.52 21.62 54832.80 88888.00 2014-04-17 03:01:46.625 107 12474.55 21.62 54832.80 88888.00 2014-04-17 03:01:46.750 107 12474.60 21.62 54832.80 88888.00 2014-04-17 03:01:46.875 107 12474.62 21.65 54832.82 88888.00 2014-04-17 03:01:47.000 107 12474.62 21.65 54832.80 88888.00 2014-04-17 03:01:47.125 107 12474.58 21.65 54832.80 88888.00 2014-04-17 03:01:47.250 107 12474.58 21.62 54832.75 88888.00 2014-04-17 03:01:47.375 107 12474.62 21.60 54832.75 88888.00 2014-04-17 03:01:47.500 107 12474.60 21.60 54832.75 88888.00 2014-04-17 03:01:47.625 107 12474.58 21.62 54832.75 88888.00 2014-04-17 03:01:47.750 107 12474.55 21.60 54832.78 88888.00 2014-04-17 03:01:47.875 107 12474.65 21.60 54832.78 88888.00 2014-04-17 03:01:48.000 107 12474.70 21.57 54832.72 88888.00 2014-04-17 03:01:48.125 107 12474.67 21.55 54832.72 88888.00 2014-04-17 03:01:48.250 107 12474.65 21.57 54832.78 88888.00 2014-04-17 03:01:48.375 107 12474.65 21.60 54832.78 88888.00 2014-04-17 03:01:48.500 107 12474.62 21.60 54832.78 88888.00 2014-04-17 03:01:48.625 107 12474.62 21.57 54832.78 88888.00 2014-04-17 03:01:48.750 107 12474.62 21.57 54832.78 88888.00 2014-04-17 03:01:48.875 107 12474.62 21.55 54832.75 88888.00 2014-04-17 03:01:49.000 107 12474.67 21.55 54832.78 88888.00 2014-04-17 03:01:49.125 107 12474.70 21.57 54832.78 88888.00 2014-04-17 03:01:49.250 107 12474.73 21.57 54832.78 88888.00 2014-04-17 03:01:49.375 107 12474.73 21.57 54832.75 88888.00 2014-04-17 03:01:49.500 107 12474.67 21.55 54832.75 88888.00 2014-04-17 03:01:49.625 107 12474.70 21.55 54832.78 88888.00 2014-04-17 03:01:49.750 107 12474.75 21.52 54832.75 88888.00 2014-04-17 03:01:49.875 107 12474.75 21.55 54832.75 88888.00 2014-04-17 03:01:50.000 107 12474.73 21.55 54832.72 88888.00 2014-04-17 03:01:50.125 107 12474.70 21.55 54832.72 88888.00 2014-04-17 03:01:50.250 107 12474.73 21.55 54832.72 88888.00 2014-04-17 03:01:50.375 107 12474.77 21.55 54832.75 88888.00 2014-04-17 03:01:50.500 107 12474.77 21.55 54832.75 88888.00 2014-04-17 03:01:50.625 107 12474.77 21.55 54832.72 88888.00 2014-04-17 03:01:50.750 107 12474.70 21.57 54832.72 88888.00 2014-04-17 03:01:50.875 107 12474.65 21.57 54832.72 88888.00 2014-04-17 03:01:51.000 107 12474.67 21.57 54832.72 88888.00 2014-04-17 03:01:51.125 107 12474.70 21.55 54832.72 88888.00 2014-04-17 03:01:51.250 107 12474.65 21.52 54832.75 88888.00 2014-04-17 03:01:51.375 107 12474.67 21.55 54832.75 88888.00 2014-04-17 03:01:51.500 107 12474.60 21.55 54832.75 88888.00 2014-04-17 03:01:51.625 107 12474.62 21.55 54832.75 88888.00 2014-04-17 03:01:51.750 107 12474.62 21.57 54832.75 88888.00 2014-04-17 03:01:51.875 107 12474.67 21.55 54832.75 88888.00 2014-04-17 03:01:52.000 107 12474.70 21.55 54832.75 88888.00 2014-04-17 03:01:52.125 107 12474.65 21.57 54832.75 88888.00 2014-04-17 03:01:52.250 107 12474.62 21.55 54832.72 88888.00 2014-04-17 03:01:52.375 107 12474.67 21.57 54832.72 88888.00 2014-04-17 03:01:52.500 107 12474.60 21.57 54832.72 88888.00 2014-04-17 03:01:52.625 107 12474.65 21.57 54832.72 88888.00 2014-04-17 03:01:52.750 107 12474.67 21.57 54832.72 88888.00 2014-04-17 03:01:52.875 107 12474.62 21.55 54832.75 88888.00 2014-04-17 03:01:53.000 107 12474.62 21.55 54832.72 88888.00 2014-04-17 03:01:53.125 107 12474.65 21.55 54832.75 88888.00 2014-04-17 03:01:53.250 107 12474.70 21.57 54832.70 88888.00 2014-04-17 03:01:53.375 107 12474.73 21.57 54832.75 88888.00 2014-04-17 03:01:53.500 107 12474.67 21.57 54832.72 88888.00 2014-04-17 03:01:53.625 107 12474.70 21.57 54832.75 88888.00 2014-04-17 03:01:53.750 107 12474.70 21.60 54832.75 88888.00 2014-04-17 03:01:53.875 107 12474.77 21.60 54832.78 88888.00 2014-04-17 03:01:54.000 107 12474.77 21.60 54832.78 88888.00 2014-04-17 03:01:54.125 107 12474.73 21.60 54832.78 88888.00 2014-04-17 03:01:54.250 107 12474.67 21.57 54832.75 88888.00 2014-04-17 03:01:54.375 107 12474.73 21.57 54832.75 88888.00 2014-04-17 03:01:54.500 107 12474.67 21.60 54832.72 88888.00 2014-04-17 03:01:54.625 107 12474.73 21.60 54832.70 88888.00 2014-04-17 03:01:54.750 107 12474.77 21.60 54832.72 88888.00 2014-04-17 03:01:54.875 107 12474.83 21.60 54832.72 88888.00 2014-04-17 03:01:55.000 107 12474.85 21.57 54832.75 88888.00 2014-04-17 03:01:55.125 107 12474.88 21.60 54832.80 88888.00 2014-04-17 03:01:55.250 107 12474.80 21.62 54832.75 88888.00 2014-04-17 03:01:55.375 107 12474.75 21.62 54832.72 88888.00 2014-04-17 03:01:55.500 107 12474.77 21.62 54832.72 88888.00 2014-04-17 03:01:55.625 107 12474.80 21.62 54832.72 88888.00 2014-04-17 03:01:55.750 107 12474.83 21.60 54832.70 88888.00 2014-04-17 03:01:55.875 107 12474.83 21.57 54832.70 88888.00 2014-04-17 03:01:56.000 107 12474.80 21.60 54832.72 88888.00 2014-04-17 03:01:56.125 107 12474.80 21.57 54832.72 88888.00 2014-04-17 03:01:56.250 107 12474.80 21.57 54832.72 88888.00 2014-04-17 03:01:56.375 107 12474.90 21.60 54832.72 88888.00 2014-04-17 03:01:56.500 107 12474.92 21.60 54832.75 88888.00 2014-04-17 03:01:56.625 107 12474.95 21.60 54832.72 88888.00 2014-04-17 03:01:56.750 107 12474.88 21.60 54832.70 88888.00 2014-04-17 03:01:56.875 107 12474.90 21.60 54832.72 88888.00 2014-04-17 03:01:57.000 107 12474.88 21.57 54832.72 88888.00 2014-04-17 03:01:57.125 107 12474.80 21.57 54832.75 88888.00 2014-04-17 03:01:57.250 107 12474.80 21.62 54832.72 88888.00 2014-04-17 03:01:57.375 107 12474.88 21.60 54832.75 88888.00 2014-04-17 03:01:57.500 107 12474.85 21.60 54832.75 88888.00 2014-04-17 03:01:57.625 107 12474.88 21.60 54832.78 88888.00 2014-04-17 03:01:57.750 107 12474.85 21.62 54832.75 88888.00 2014-04-17 03:01:57.875 107 12474.85 21.60 54832.75 88888.00 2014-04-17 03:01:58.000 107 12474.90 21.60 54832.72 88888.00 2014-04-17 03:01:58.125 107 12474.98 21.60 54832.75 88888.00 2014-04-17 03:01:58.250 107 12474.95 21.65 54832.72 88888.00 2014-04-17 03:01:58.375 107 12474.95 21.62 54832.72 88888.00 2014-04-17 03:01:58.500 107 12474.98 21.62 54832.75 88888.00 2014-04-17 03:01:58.625 107 12475.02 21.62 54832.72 88888.00 2014-04-17 03:01:58.750 107 12475.02 21.62 54832.70 88888.00 2014-04-17 03:01:58.875 107 12475.02 21.60 54832.68 88888.00 2014-04-17 03:01:59.000 107 12475.00 21.62 54832.65 88888.00 2014-04-17 03:01:59.125 107 12474.98 21.62 54832.70 88888.00 2014-04-17 03:01:59.250 107 12474.95 21.62 54832.70 88888.00 2014-04-17 03:01:59.375 107 12475.02 21.62 54832.68 88888.00 2014-04-17 03:01:59.500 107 12475.05 21.60 54832.70 88888.00 2014-04-17 03:01:59.625 107 12475.02 21.62 54832.68 88888.00 2014-04-17 03:01:59.750 107 12474.92 21.65 54832.70 88888.00 2014-04-17 03:01:59.875 107 12475.00 21.68 54832.70 88888.00 2014-04-17 03:02:00.000 107 12475.12 21.65 54832.72 88888.00 2014-04-17 03:02:00.125 107 12475.08 21.65 54832.72 88888.00 2014-04-17 03:02:00.250 107 12474.98 21.65 54832.70 88888.00 2014-04-17 03:02:00.375 107 12474.98 21.65 54832.70 88888.00 2014-04-17 03:02:00.500 107 12475.05 21.68 54832.70 88888.00 2014-04-17 03:02:00.625 107 12475.05 21.65 54832.70 88888.00 2014-04-17 03:02:00.750 107 12475.05 21.62 54832.68 88888.00 2014-04-17 03:02:00.875 107 12475.05 21.68 54832.68 88888.00 2014-04-17 03:02:01.000 107 12475.08 21.68 54832.68 88888.00 2014-04-17 03:02:01.125 107 12475.05 21.68 54832.70 88888.00 2014-04-17 03:02:01.250 107 12475.02 21.70 54832.72 88888.00 2014-04-17 03:02:01.375 107 12475.02 21.68 54832.70 88888.00 2014-04-17 03:02:01.500 107 12475.02 21.65 54832.70 88888.00 2014-04-17 03:02:01.625 107 12475.05 21.65 54832.68 88888.00 2014-04-17 03:02:01.750 107 12475.05 21.65 54832.68 88888.00 2014-04-17 03:02:01.875 107 12475.05 21.68 54832.68 88888.00 2014-04-17 03:02:02.000 107 12475.00 21.65 54832.68 88888.00 2014-04-17 03:02:02.125 107 12475.02 21.68 54832.68 88888.00 2014-04-17 03:02:02.250 107 12475.02 21.68 54832.70 88888.00 2014-04-17 03:02:02.375 107 12475.08 21.68 54832.68 88888.00 2014-04-17 03:02:02.500 107 12475.10 21.68 54832.68 88888.00 2014-04-17 03:02:02.625 107 12475.12 21.70 54832.68 88888.00 2014-04-17 03:02:02.750 107 12475.10 21.70 54832.68 88888.00 2014-04-17 03:02:02.875 107 12475.08 21.70 54832.70 88888.00 2014-04-17 03:02:03.000 107 12475.02 21.68 54832.70 88888.00 2014-04-17 03:02:03.125 107 12475.00 21.68 54832.65 88888.00 2014-04-17 03:02:03.250 107 12475.02 21.68 54832.65 88888.00 2014-04-17 03:02:03.375 107 12475.02 21.70 54832.60 88888.00 2014-04-17 03:02:03.500 107 12475.00 21.68 54832.65 88888.00 2014-04-17 03:02:03.625 107 12475.02 21.68 54832.68 88888.00 2014-04-17 03:02:03.750 107 12475.05 21.68 54832.70 88888.00 2014-04-17 03:02:03.875 107 12475.02 21.70 54832.72 88888.00 2014-04-17 03:02:04.000 107 12475.08 21.68 54832.72 88888.00 2014-04-17 03:02:04.125 107 12475.08 21.70 54832.72 88888.00 2014-04-17 03:02:04.250 107 12475.02 21.68 54832.68 88888.00 2014-04-17 03:02:04.375 107 12475.08 21.68 54832.68 88888.00 2014-04-17 03:02:04.500 107 12475.10 21.68 54832.68 88888.00 2014-04-17 03:02:04.625 107 12475.05 21.68 54832.68 88888.00 2014-04-17 03:02:04.750 107 12475.08 21.65 54832.62 88888.00 2014-04-17 03:02:04.875 107 12475.10 21.68 54832.65 88888.00 2014-04-17 03:02:05.000 107 12475.15 21.68 54832.68 88888.00 2014-04-17 03:02:05.125 107 12475.12 21.68 54832.70 88888.00 2014-04-17 03:02:05.250 107 12475.10 21.65 54832.70 88888.00 2014-04-17 03:02:05.375 107 12475.17 21.65 54832.70 88888.00 2014-04-17 03:02:05.500 107 12475.12 21.62 54832.65 88888.00 2014-04-17 03:02:05.625 107 12475.05 21.65 54832.65 88888.00 2014-04-17 03:02:05.750 107 12475.05 21.68 54832.68 88888.00 2014-04-17 03:02:05.875 107 12475.10 21.65 54832.65 88888.00 2014-04-17 03:02:06.000 107 12475.08 21.62 54832.65 88888.00 2014-04-17 03:02:06.125 107 12475.08 21.60 54832.65 88888.00 2014-04-17 03:02:06.250 107 12475.05 21.60 54832.68 88888.00 2014-04-17 03:02:06.375 107 12475.12 21.65 54832.68 88888.00 2014-04-17 03:02:06.500 107 12475.15 21.65 54832.65 88888.00 2014-04-17 03:02:06.625 107 12475.15 21.62 54832.62 88888.00 2014-04-17 03:02:06.750 107 12475.15 21.62 54832.62 88888.00 2014-04-17 03:02:06.875 107 12475.10 21.62 54832.65 88888.00 2014-04-17 03:02:07.000 107 12475.10 21.62 54832.60 88888.00 2014-04-17 03:02:07.125 107 12475.08 21.60 54832.62 88888.00 2014-04-17 03:02:07.250 107 12475.02 21.55 54832.62 88888.00 2014-04-17 03:02:07.375 107 12475.00 21.55 54832.62 88888.00 2014-04-17 03:02:07.500 107 12475.00 21.52 54832.60 88888.00 2014-04-17 03:02:07.625 107 12474.98 21.52 54832.62 88888.00 2014-04-17 03:02:07.750 107 12474.95 21.52 54832.60 88888.00 2014-04-17 03:02:07.875 107 12474.95 21.55 54832.65 88888.00 2014-04-17 03:02:08.000 107 12475.00 21.55 54832.65 88888.00 2014-04-17 03:02:08.125 107 12475.02 21.55 54832.65 88888.00 2014-04-17 03:02:08.250 107 12474.98 21.55 54832.65 88888.00 2014-04-17 03:02:08.375 107 12475.02 21.52 54832.65 88888.00 2014-04-17 03:02:08.500 107 12474.98 21.52 54832.68 88888.00 2014-04-17 03:02:08.625 107 12474.98 21.52 54832.65 88888.00 2014-04-17 03:02:08.750 107 12475.00 21.50 54832.62 88888.00 2014-04-17 03:02:08.875 107 12475.00 21.50 54832.65 88888.00 2014-04-17 03:02:09.000 107 12474.98 21.50 54832.62 88888.00 2014-04-17 03:02:09.125 107 12475.02 21.50 54832.68 88888.00 2014-04-17 03:02:09.250 107 12475.02 21.50 54832.68 88888.00 2014-04-17 03:02:09.375 107 12475.05 21.52 54832.68 88888.00 2014-04-17 03:02:09.500 107 12475.08 21.52 54832.62 88888.00 2014-04-17 03:02:09.625 107 12475.08 21.50 54832.62 88888.00 2014-04-17 03:02:09.750 107 12475.12 21.50 54832.65 88888.00 2014-04-17 03:02:09.875 107 12475.10 21.50 54832.65 88888.00 2014-04-17 03:02:10.000 107 12475.08 21.48 54832.60 88888.00 2014-04-17 03:02:10.125 107 12475.08 21.45 54832.62 88888.00 2014-04-17 03:02:10.250 107 12475.10 21.43 54832.62 88888.00 2014-04-17 03:02:10.375 107 12475.17 21.43 54832.62 88888.00 2014-04-17 03:02:10.500 107 12475.17 21.43 54832.60 88888.00 2014-04-17 03:02:10.625 107 12475.20 21.43 54832.60 88888.00 2014-04-17 03:02:10.750 107 12475.17 21.45 54832.60 88888.00 2014-04-17 03:02:10.875 107 12475.12 21.43 54832.60 88888.00 2014-04-17 03:02:11.000 107 12475.15 21.43 54832.62 88888.00 2014-04-17 03:02:11.125 107 12475.17 21.45 54832.62 88888.00 2014-04-17 03:02:11.250 107 12475.15 21.40 54832.60 88888.00 2014-04-17 03:02:11.375 107 12475.17 21.40 54832.60 88888.00 2014-04-17 03:02:11.500 107 12475.17 21.38 54832.57 88888.00 2014-04-17 03:02:11.625 107 12475.15 21.40 54832.57 88888.00 2014-04-17 03:02:11.750 107 12475.12 21.38 54832.60 88888.00 2014-04-17 03:02:11.875 107 12475.12 21.40 54832.60 88888.00 2014-04-17 03:02:12.000 107 12475.15 21.38 54832.57 88888.00 2014-04-17 03:02:12.125 107 12475.10 21.38 54832.60 88888.00 2014-04-17 03:02:12.250 107 12475.12 21.35 54832.60 88888.00 2014-04-17 03:02:12.375 107 12475.17 21.35 54832.60 88888.00 2014-04-17 03:02:12.500 107 12475.17 21.32 54832.57 88888.00 2014-04-17 03:02:12.625 107 12475.20 21.32 54832.60 88888.00 2014-04-17 03:02:12.750 107 12475.23 21.38 54832.57 88888.00 2014-04-17 03:02:12.875 107 12475.17 21.35 54832.60 88888.00 2014-04-17 03:02:13.000 107 12475.15 21.30 54832.57 88888.00 2014-04-17 03:02:13.125 107 12475.20 21.27 54832.57 88888.00 2014-04-17 03:02:13.250 107 12475.17 21.30 54832.57 88888.00 2014-04-17 03:02:13.375 107 12475.20 21.30 54832.60 88888.00 2014-04-17 03:02:13.500 107 12475.20 21.32 54832.57 88888.00 2014-04-17 03:02:13.625 107 12475.23 21.32 54832.57 88888.00 2014-04-17 03:02:13.750 107 12475.25 21.32 54832.60 88888.00 2014-04-17 03:02:13.875 107 12475.20 21.30 54832.60 88888.00 2014-04-17 03:02:14.000 107 12475.17 21.27 54832.60 88888.00 2014-04-17 03:02:14.125 107 12475.23 21.25 54832.60 88888.00 2014-04-17 03:02:14.250 107 12475.25 21.25 54832.57 88888.00 2014-04-17 03:02:14.375 107 12475.23 21.23 54832.57 88888.00 2014-04-17 03:02:14.500 107 12475.20 21.23 54832.55 88888.00 2014-04-17 03:02:14.625 107 12475.23 21.20 54832.55 88888.00 2014-04-17 03:02:14.750 107 12475.23 21.20 54832.55 88888.00 2014-04-17 03:02:14.875 107 12475.23 21.18 54832.55 88888.00 2014-04-17 03:02:15.000 107 12475.20 21.20 54832.57 88888.00 2014-04-17 03:02:15.125 107 12475.20 21.18 54832.57 88888.00 2014-04-17 03:02:15.250 107 12475.20 21.12 54832.57 88888.00 2014-04-17 03:02:15.375 107 12475.20 21.07 54832.55 88888.00 2014-04-17 03:02:15.500 107 12475.25 21.10 54832.55 88888.00 2014-04-17 03:02:15.625 107 12475.20 21.10 54832.53 88888.00 2014-04-17 03:02:15.750 107 12475.20 21.10 54832.55 88888.00 2014-04-17 03:02:15.875 107 12475.25 21.12 54832.60 88888.00 2014-04-17 03:02:16.000 107 12475.27 21.10 54832.57 88888.00 2014-04-17 03:02:16.125 107 12475.27 21.05 54832.57 88888.00 2014-04-17 03:02:16.250 107 12475.23 21.05 54832.55 88888.00 2014-04-17 03:02:16.375 107 12475.30 21.07 54832.57 88888.00 2014-04-17 03:02:16.500 107 12475.35 21.05 54832.60 88888.00 2014-04-17 03:02:16.625 107 12475.35 21.00 54832.55 88888.00 2014-04-17 03:02:16.750 107 12475.35 20.98 54832.55 88888.00 2014-04-17 03:02:16.875 107 12475.30 20.98 54832.55 88888.00 2014-04-17 03:02:17.000 107 12475.25 20.95 54832.53 88888.00 2014-04-17 03:02:17.125 107 12475.27 20.98 54832.55 88888.00 2014-04-17 03:02:17.250 107 12475.33 20.95 54832.55 88888.00 2014-04-17 03:02:17.375 107 12475.42 20.95 54832.55 88888.00 2014-04-17 03:02:17.500 107 12475.48 20.98 54832.57 88888.00 2014-04-17 03:02:17.625 107 12475.40 20.95 54832.57 88888.00 2014-04-17 03:02:17.750 107 12475.42 20.98 54832.55 88888.00 2014-04-17 03:02:17.875 107 12475.45 20.98 54832.53 88888.00 2014-04-17 03:02:18.000 107 12475.38 20.90 54832.47 88888.00 2014-04-17 03:02:18.125 107 12475.30 20.90 54832.50 88888.00 2014-04-17 03:02:18.250 107 12475.23 20.90 54832.53 88888.00 2014-04-17 03:02:18.375 107 12475.30 20.90 54832.55 88888.00 2014-04-17 03:02:18.500 107 12475.40 20.90 54832.53 88888.00 2014-04-17 03:02:18.625 107 12475.42 20.90 54832.53 88888.00 2014-04-17 03:02:18.750 107 12475.40 20.88 54832.53 88888.00 2014-04-17 03:02:18.875 107 12475.35 20.88 54832.53 88888.00 2014-04-17 03:02:19.000 107 12475.33 20.85 54832.53 88888.00 2014-04-17 03:02:19.125 107 12475.35 20.82 54832.53 88888.00 2014-04-17 03:02:19.250 107 12475.38 20.85 54832.55 88888.00 2014-04-17 03:02:19.375 107 12475.40 20.82 54832.53 88888.00 2014-04-17 03:02:19.500 107 12475.30 20.85 54832.50 88888.00 2014-04-17 03:02:19.625 107 12475.25 20.82 54832.50 88888.00 2014-04-17 03:02:19.750 107 12475.27 20.77 54832.50 88888.00 2014-04-17 03:02:19.875 107 12475.30 20.80 54832.50 88888.00 2014-04-17 03:02:20.000 107 12475.27 20.80 54832.53 88888.00 2014-04-17 03:02:20.125 107 12475.35 20.77 54832.53 88888.00 2014-04-17 03:02:20.250 107 12475.35 20.77 54832.53 88888.00 2014-04-17 03:02:20.375 107 12475.33 20.75 54832.53 88888.00 2014-04-17 03:02:20.500 107 12475.30 20.75 54832.47 88888.00 2014-04-17 03:02:20.625 107 12475.35 20.77 54832.50 88888.00 2014-04-17 03:02:20.750 107 12475.40 20.75 54832.53 88888.00 2014-04-17 03:02:20.875 107 12475.48 20.75 54832.50 88888.00 2014-04-17 03:02:21.000 107 12475.45 20.75 54832.47 88888.00 2014-04-17 03:02:21.125 107 12475.40 20.73 54832.50 88888.00 2014-04-17 03:02:21.250 107 12475.38 20.70 54832.47 88888.00 2014-04-17 03:02:21.375 107 12475.38 20.77 54832.47 88888.00 2014-04-17 03:02:21.500 107 12475.33 20.77 54832.45 88888.00 2014-04-17 03:02:21.625 107 12475.30 20.75 54832.47 88888.00 2014-04-17 03:02:21.750 107 12475.30 20.73 54832.47 88888.00 2014-04-17 03:02:21.875 107 12475.35 20.68 54832.47 88888.00 2014-04-17 03:02:22.000 107 12475.38 20.68 54832.47 88888.00 2014-04-17 03:02:22.125 107 12475.42 20.68 54832.47 88888.00 2014-04-17 03:02:22.250 107 12475.38 20.65 54832.47 88888.00 2014-04-17 03:02:22.375 107 12475.40 20.68 54832.50 88888.00 2014-04-17 03:02:22.500 107 12475.38 20.68 54832.50 88888.00 2014-04-17 03:02:22.625 107 12475.42 20.62 54832.50 88888.00 2014-04-17 03:02:22.750 107 12475.50 20.68 54832.47 88888.00 2014-04-17 03:02:22.875 107 12475.50 20.68 54832.50 88888.00 2014-04-17 03:02:23.000 107 12475.45 20.65 54832.45 88888.00 2014-04-17 03:02:23.125 107 12475.40 20.62 54832.45 88888.00 2014-04-17 03:02:23.250 107 12475.38 20.62 54832.47 88888.00 2014-04-17 03:02:23.375 107 12475.38 20.62 54832.45 88888.00 2014-04-17 03:02:23.500 107 12475.38 20.62 54832.45 88888.00 2014-04-17 03:02:23.625 107 12475.45 20.60 54832.47 88888.00 2014-04-17 03:02:23.750 107 12475.52 20.55 54832.45 88888.00 2014-04-17 03:02:23.875 107 12475.42 20.57 54832.45 88888.00 2014-04-17 03:02:24.000 107 12475.40 20.57 54832.45 88888.00 2014-04-17 03:02:24.125 107 12475.45 20.57 54832.45 88888.00 2014-04-17 03:02:24.250 107 12475.48 20.57 54832.47 88888.00 2014-04-17 03:02:24.375 107 12475.45 20.60 54832.47 88888.00 2014-04-17 03:02:24.500 107 12475.35 20.55 54832.45 88888.00 2014-04-17 03:02:24.625 107 12475.35 20.55 54832.47 88888.00 2014-04-17 03:02:24.750 107 12475.38 20.57 54832.47 88888.00 2014-04-17 03:02:24.875 107 12475.38 20.60 54832.47 88888.00 2014-04-17 03:02:25.000 107 12475.40 20.55 54832.45 88888.00 2014-04-17 03:02:25.125 107 12475.50 20.52 54832.45 88888.00 2014-04-17 03:02:25.250 107 12475.48 20.50 54832.45 88888.00 2014-04-17 03:02:25.375 107 12475.45 20.50 54832.45 88888.00 2014-04-17 03:02:25.500 107 12475.48 20.52 54832.45 88888.00 2014-04-17 03:02:25.625 107 12475.48 20.52 54832.43 88888.00 2014-04-17 03:02:25.750 107 12475.42 20.50 54832.45 88888.00 2014-04-17 03:02:25.875 107 12475.40 20.48 54832.43 88888.00 2014-04-17 03:02:26.000 107 12475.40 20.45 54832.43 88888.00 2014-04-17 03:02:26.125 107 12475.42 20.48 54832.47 88888.00 2014-04-17 03:02:26.250 107 12475.42 20.48 54832.47 88888.00 2014-04-17 03:02:26.375 107 12475.42 20.48 54832.45 88888.00 2014-04-17 03:02:26.500 107 12475.48 20.48 54832.43 88888.00 2014-04-17 03:02:26.625 107 12475.48 20.45 54832.43 88888.00 2014-04-17 03:02:26.750 107 12475.42 20.48 54832.45 88888.00 2014-04-17 03:02:26.875 107 12475.33 20.45 54832.43 88888.00 2014-04-17 03:02:27.000 107 12475.33 20.43 54832.43 88888.00 2014-04-17 03:02:27.125 107 12475.40 20.45 54832.45 88888.00 2014-04-17 03:02:27.250 107 12475.40 20.45 54832.47 88888.00 2014-04-17 03:02:27.375 107 12475.42 20.45 54832.47 88888.00 2014-04-17 03:02:27.500 107 12475.42 20.43 54832.45 88888.00 2014-04-17 03:02:27.625 107 12475.45 20.40 54832.40 88888.00 2014-04-17 03:02:27.750 107 12475.42 20.40 54832.38 88888.00 2014-04-17 03:02:27.875 107 12475.30 20.43 54832.43 88888.00 2014-04-17 03:02:28.000 107 12475.30 20.43 54832.40 88888.00 2014-04-17 03:02:28.125 107 12475.35 20.45 54832.43 88888.00 2014-04-17 03:02:28.250 107 12475.45 20.43 54832.45 88888.00 2014-04-17 03:02:28.375 107 12475.50 20.45 54832.43 88888.00 2014-04-17 03:02:28.500 107 12475.40 20.40 54832.40 88888.00 2014-04-17 03:02:28.625 107 12475.38 20.40 54832.38 88888.00 2014-04-17 03:02:28.750 107 12475.40 20.40 54832.40 88888.00 2014-04-17 03:02:28.875 107 12475.40 20.40 54832.43 88888.00 2014-04-17 03:02:29.000 107 12475.38 20.38 54832.38 88888.00 2014-04-17 03:02:29.125 107 12475.40 20.38 54832.40 88888.00 2014-04-17 03:02:29.250 107 12475.38 20.40 54832.40 88888.00 2014-04-17 03:02:29.375 107 12475.38 20.38 54832.40 88888.00 2014-04-17 03:02:29.500 107 12475.30 20.38 54832.38 88888.00 2014-04-17 03:02:29.625 107 12475.33 20.43 54832.40 88888.00 2014-04-17 03:02:29.750 107 12475.38 20.40 54832.45 88888.00 2014-04-17 03:02:29.875 107 12475.33 20.40 54832.43 88888.00 2014-04-17 03:02:30.000 107 12475.30 20.38 54832.40 88888.00 2014-04-17 03:02:30.125 107 12475.35 20.38 54832.40 88888.00 2014-04-17 03:02:30.250 107 12475.38 20.35 54832.38 88888.00 2014-04-17 03:02:30.375 107 12475.42 20.38 54832.40 88888.00 2014-04-17 03:02:30.500 107 12475.40 20.38 54832.38 88888.00 2014-04-17 03:02:30.625 107 12475.42 20.35 54832.38 88888.00 2014-04-17 03:02:30.750 107 12475.50 20.38 54832.38 88888.00 2014-04-17 03:02:30.875 107 12475.50 20.38 54832.38 88888.00 2014-04-17 03:02:31.000 107 12475.55 20.35 54832.38 88888.00 2014-04-17 03:02:31.125 107 12475.55 20.35 54832.38 88888.00 2014-04-17 03:02:31.250 107 12475.45 20.35 54832.38 88888.00 2014-04-17 03:02:31.375 107 12475.42 20.32 54832.35 88888.00 2014-04-17 03:02:31.500 107 12475.42 20.32 54832.35 88888.00 2014-04-17 03:02:31.625 107 12475.50 20.35 54832.35 88888.00 2014-04-17 03:02:31.750 107 12475.45 20.32 54832.35 88888.00 2014-04-17 03:02:31.875 107 12475.42 20.32 54832.38 88888.00 2014-04-17 03:02:32.000 107 12475.38 20.32 54832.35 88888.00 2014-04-17 03:02:32.125 107 12475.33 20.30 54832.38 88888.00 2014-04-17 03:02:32.250 107 12475.38 20.25 54832.38 88888.00 2014-04-17 03:02:32.375 107 12475.40 20.30 54832.38 88888.00 2014-04-17 03:02:32.500 107 12475.42 20.30 54832.35 88888.00 2014-04-17 03:02:32.625 107 12475.45 20.30 54832.32 88888.00 2014-04-17 03:02:32.750 107 12475.40 20.30 54832.35 88888.00 2014-04-17 03:02:32.875 107 12475.42 20.32 54832.35 88888.00 2014-04-17 03:02:33.000 107 12475.50 20.30 54832.35 88888.00 2014-04-17 03:02:33.125 107 12475.52 20.30 54832.38 88888.00 2014-04-17 03:02:33.250 107 12475.52 20.27 54832.38 88888.00 2014-04-17 03:02:33.375 107 12475.55 20.27 54832.35 88888.00 2014-04-17 03:02:33.500 107 12475.55 20.27 54832.32 88888.00 2014-04-17 03:02:33.625 107 12475.58 20.25 54832.35 88888.00 2014-04-17 03:02:33.750 107 12475.55 20.32 54832.35 88888.00 2014-04-17 03:02:33.875 107 12475.60 20.32 54832.38 88888.00 2014-04-17 03:02:34.000 107 12475.62 20.27 54832.38 88888.00 2014-04-17 03:02:34.125 107 12475.60 20.25 54832.32 88888.00 2014-04-17 03:02:34.250 107 12475.60 20.25 54832.32 88888.00 2014-04-17 03:02:34.375 107 12475.65 20.25 54832.30 88888.00 2014-04-17 03:02:34.500 107 12475.62 20.20 54832.32 88888.00 2014-04-17 03:02:34.625 107 12475.65 20.20 54832.35 88888.00 2014-04-17 03:02:34.750 107 12475.60 20.23 54832.32 88888.00 2014-04-17 03:02:34.875 107 12475.60 20.25 54832.32 88888.00 2014-04-17 03:02:35.000 107 12475.62 20.25 54832.30 88888.00 2014-04-17 03:02:35.125 107 12475.60 20.23 54832.32 88888.00 2014-04-17 03:02:35.250 107 12475.55 20.18 54832.32 88888.00 2014-04-17 03:02:35.375 107 12475.58 20.20 54832.30 88888.00 2014-04-17 03:02:35.500 107 12475.58 20.18 54832.28 88888.00 2014-04-17 03:02:35.625 107 12475.58 20.18 54832.28 88888.00 2014-04-17 03:02:35.750 107 12475.55 20.15 54832.30 88888.00 2014-04-17 03:02:35.875 107 12475.60 20.12 54832.32 88888.00 2014-04-17 03:02:36.000 107 12475.65 20.15 54832.35 88888.00 2014-04-17 03:02:36.125 107 12475.62 20.12 54832.32 88888.00 2014-04-17 03:02:36.250 107 12475.58 20.15 54832.32 88888.00 2014-04-17 03:02:36.375 107 12475.60 20.15 54832.30 88888.00 2014-04-17 03:02:36.500 107 12475.58 20.15 54832.30 88888.00 2014-04-17 03:02:36.625 107 12475.55 20.15 54832.30 88888.00 2014-04-17 03:02:36.750 107 12475.50 20.15 54832.30 88888.00 2014-04-17 03:02:36.875 107 12475.52 20.15 54832.28 88888.00 2014-04-17 03:02:37.000 107 12475.50 20.15 54832.28 88888.00 2014-04-17 03:02:37.125 107 12475.48 20.15 54832.30 88888.00 2014-04-17 03:02:37.250 107 12475.45 20.12 54832.32 88888.00 2014-04-17 03:02:37.375 107 12475.55 20.15 54832.32 88888.00 2014-04-17 03:02:37.500 107 12475.55 20.15 54832.32 88888.00 2014-04-17 03:02:37.625 107 12475.58 20.15 54832.30 88888.00 2014-04-17 03:02:37.750 107 12475.55 20.15 54832.32 88888.00 2014-04-17 03:02:37.875 107 12475.50 20.18 54832.32 88888.00 2014-04-17 03:02:38.000 107 12475.45 20.15 54832.30 88888.00 2014-04-17 03:02:38.125 107 12475.48 20.15 54832.30 88888.00 2014-04-17 03:02:38.250 107 12475.45 20.12 54832.30 88888.00 2014-04-17 03:02:38.375 107 12475.45 20.12 54832.30 88888.00 2014-04-17 03:02:38.500 107 12475.42 20.12 54832.30 88888.00 2014-04-17 03:02:38.625 107 12475.42 20.12 54832.30 88888.00 2014-04-17 03:02:38.750 107 12475.45 20.12 54832.32 88888.00 2014-04-17 03:02:38.875 107 12475.48 20.10 54832.30 88888.00 2014-04-17 03:02:39.000 107 12475.40 20.07 54832.28 88888.00 2014-04-17 03:02:39.125 107 12475.38 20.07 54832.30 88888.00 2014-04-17 03:02:39.250 107 12475.38 20.10 54832.35 88888.00 2014-04-17 03:02:39.375 107 12475.38 20.12 54832.35 88888.00 2014-04-17 03:02:39.500 107 12475.33 20.10 54832.32 88888.00 2014-04-17 03:02:39.625 107 12475.38 20.07 54832.30 88888.00 2014-04-17 03:02:39.750 107 12475.45 20.10 54832.32 88888.00 2014-04-17 03:02:39.875 107 12475.50 20.07 54832.32 88888.00 2014-04-17 03:02:40.000 107 12475.45 20.07 54832.32 88888.00 2014-04-17 03:02:40.125 107 12475.48 20.07 54832.32 88888.00 2014-04-17 03:02:40.250 107 12475.48 20.05 54832.30 88888.00 2014-04-17 03:02:40.375 107 12475.50 20.05 54832.30 88888.00 2014-04-17 03:02:40.500 107 12475.42 20.05 54832.32 88888.00 2014-04-17 03:02:40.625 107 12475.38 20.05 54832.32 88888.00 2014-04-17 03:02:40.750 107 12475.42 20.05 54832.35 88888.00 2014-04-17 03:02:40.875 107 12475.48 20.02 54832.32 88888.00 2014-04-17 03:02:41.000 107 12475.48 20.00 54832.30 88888.00 2014-04-17 03:02:41.125 107 12475.48 20.02 54832.30 88888.00 2014-04-17 03:02:41.250 107 12475.42 20.02 54832.32 88888.00 2014-04-17 03:02:41.375 107 12475.27 20.02 54832.28 88888.00 2014-04-17 03:02:41.500 107 12475.33 20.00 54832.28 88888.00 2014-04-17 03:02:41.625 107 12475.38 20.02 54832.28 88888.00 2014-04-17 03:02:41.750 107 12475.35 20.02 54832.32 88888.00 2014-04-17 03:02:41.875 107 12475.45 20.02 54832.35 88888.00 2014-04-17 03:02:42.000 107 12475.42 19.98 54832.30 88888.00 2014-04-17 03:02:42.125 107 12475.42 19.95 54832.30 88888.00 2014-04-17 03:02:42.250 107 12475.45 19.95 54832.32 88888.00 2014-04-17 03:02:42.375 107 12475.45 19.95 54832.32 88888.00 2014-04-17 03:02:42.500 107 12475.35 19.93 54832.30 88888.00 2014-04-17 03:02:42.625 107 12475.30 19.95 54832.30 88888.00 2014-04-17 03:02:42.750 107 12475.38 19.95 54832.35 88888.00 2014-04-17 03:02:42.875 107 12475.38 19.93 54832.35 88888.00 2014-04-17 03:02:43.000 107 12475.33 19.93 54832.30 88888.00 2014-04-17 03:02:43.125 107 12475.30 19.90 54832.30 88888.00 2014-04-17 03:02:43.250 107 12475.30 19.90 54832.32 88888.00 2014-04-17 03:02:43.375 107 12475.35 19.90 54832.32 88888.00 2014-04-17 03:02:43.500 107 12475.40 19.90 54832.32 88888.00 2014-04-17 03:02:43.625 107 12475.38 19.90 54832.30 88888.00 2014-04-17 03:02:43.750 107 12475.38 19.90 54832.32 88888.00 2014-04-17 03:02:43.875 107 12475.33 19.90 54832.32 88888.00 2014-04-17 03:02:44.000 107 12475.25 19.85 54832.30 88888.00 2014-04-17 03:02:44.125 107 12475.25 19.82 54832.32 88888.00 2014-04-17 03:02:44.250 107 12475.27 19.82 54832.35 88888.00 2014-04-17 03:02:44.375 107 12475.30 19.85 54832.30 88888.00 2014-04-17 03:02:44.500 107 12475.33 19.85 54832.28 88888.00 2014-04-17 03:02:44.625 107 12475.30 19.80 54832.25 88888.00 2014-04-17 03:02:44.750 107 12475.27 19.80 54832.25 88888.00 2014-04-17 03:02:44.875 107 12475.33 19.82 54832.25 88888.00 2014-04-17 03:02:45.000 107 12475.38 19.80 54832.28 88888.00 2014-04-17 03:02:45.125 107 12475.33 19.82 54832.28 88888.00 2014-04-17 03:02:45.250 107 12475.25 19.82 54832.30 88888.00 2014-04-17 03:02:45.375 107 12475.33 19.80 54832.30 88888.00 2014-04-17 03:02:45.500 107 12475.42 19.80 54832.30 88888.00 2014-04-17 03:02:45.625 107 12475.45 19.77 54832.30 88888.00 2014-04-17 03:02:45.750 107 12475.38 19.75 54832.28 88888.00 2014-04-17 03:02:45.875 107 12475.33 19.75 54832.28 88888.00 2014-04-17 03:02:46.000 107 12475.33 19.77 54832.30 88888.00 2014-04-17 03:02:46.125 107 12475.35 19.80 54832.28 88888.00 2014-04-17 03:02:46.250 107 12475.27 19.80 54832.28 88888.00 2014-04-17 03:02:46.375 107 12475.27 19.82 54832.28 88888.00 2014-04-17 03:02:46.500 107 12475.33 19.85 54832.30 88888.00 2014-04-17 03:02:46.625 107 12475.33 19.82 54832.28 88888.00 2014-04-17 03:02:46.750 107 12475.38 19.77 54832.25 88888.00 2014-04-17 03:02:46.875 107 12475.40 19.75 54832.22 88888.00 2014-04-17 03:02:47.000 107 12475.45 19.75 54832.20 88888.00 2014-04-17 03:02:47.125 107 12475.48 19.77 54832.22 88888.00 2014-04-17 03:02:47.250 107 12475.42 19.77 54832.25 88888.00 2014-04-17 03:02:47.375 107 12475.42 19.77 54832.25 88888.00 2014-04-17 03:02:47.500 107 12475.42 19.75 54832.25 88888.00 2014-04-17 03:02:47.625 107 12475.40 19.75 54832.25 88888.00 2014-04-17 03:02:47.750 107 12475.38 19.77 54832.25 88888.00 2014-04-17 03:02:47.875 107 12475.38 19.77 54832.22 88888.00 2014-04-17 03:02:48.000 107 12475.40 19.73 54832.22 88888.00 2014-04-17 03:02:48.125 107 12475.40 19.75 54832.22 88888.00 2014-04-17 03:02:48.250 107 12475.33 19.70 54832.22 88888.00 2014-04-17 03:02:48.375 107 12475.40 19.70 54832.22 88888.00 2014-04-17 03:02:48.500 107 12475.48 19.70 54832.25 88888.00 2014-04-17 03:02:48.625 107 12475.50 19.70 54832.22 88888.00 2014-04-17 03:02:48.750 107 12475.42 19.70 54832.20 88888.00 2014-04-17 03:02:48.875 107 12475.45 19.73 54832.20 88888.00 2014-04-17 03:02:49.000 107 12475.48 19.70 54832.20 88888.00 2014-04-17 03:02:49.125 107 12475.45 19.70 54832.20 88888.00 2014-04-17 03:02:49.250 107 12475.40 19.68 54832.20 88888.00 2014-04-17 03:02:49.375 107 12475.42 19.65 54832.20 88888.00 2014-04-17 03:02:49.500 107 12475.50 19.70 54832.18 88888.00 2014-04-17 03:02:49.625 107 12475.50 19.70 54832.15 88888.00 2014-04-17 03:02:49.750 107 12475.42 19.70 54832.15 88888.00 2014-04-17 03:02:49.875 107 12475.42 19.70 54832.15 88888.00 2014-04-17 03:02:50.000 107 12475.45 19.70 54832.20 88888.00 2014-04-17 03:02:50.125 107 12475.48 19.68 54832.20 88888.00 2014-04-17 03:02:50.250 107 12475.45 19.65 54832.18 88888.00 2014-04-17 03:02:50.375 107 12475.50 19.62 54832.18 88888.00 2014-04-17 03:02:50.500 107 12475.50 19.70 54832.15 88888.00 2014-04-17 03:02:50.625 107 12475.52 19.70 54832.12 88888.00 2014-04-17 03:02:50.750 107 12475.55 19.68 54832.10 88888.00 2014-04-17 03:02:50.875 107 12475.55 19.68 54832.10 88888.00 2014-04-17 03:02:51.000 107 12475.55 19.68 54832.10 88888.00 2014-04-17 03:02:51.125 107 12475.52 19.65 54832.15 88888.00 2014-04-17 03:02:51.250 107 12475.40 19.65 54832.15 88888.00 2014-04-17 03:02:51.375 107 12475.48 19.65 54832.12 88888.00 2014-04-17 03:02:51.500 107 12475.55 19.65 54832.12 88888.00 2014-04-17 03:02:51.625 107 12475.55 19.65 54832.15 88888.00 2014-04-17 03:02:51.750 107 12475.50 19.62 54832.15 88888.00 2014-04-17 03:02:51.875 107 12475.50 19.62 54832.15 88888.00 2014-04-17 03:02:52.000 107 12475.52 19.60 54832.12 88888.00 2014-04-17 03:02:52.125 107 12475.55 19.60 54832.15 88888.00 2014-04-17 03:02:52.250 107 12475.55 19.62 54832.12 88888.00 2014-04-17 03:02:52.375 107 12475.55 19.62 54832.12 88888.00 2014-04-17 03:02:52.500 107 12475.48 19.60 54832.12 88888.00 2014-04-17 03:02:52.625 107 12475.50 19.62 54832.12 88888.00 2014-04-17 03:02:52.750 107 12475.50 19.65 54832.12 88888.00 2014-04-17 03:02:52.875 107 12475.52 19.68 54832.15 88888.00 2014-04-17 03:02:53.000 107 12475.55 19.68 54832.12 88888.00 2014-04-17 03:02:53.125 107 12475.50 19.65 54832.10 88888.00 2014-04-17 03:02:53.250 107 12475.45 19.60 54832.12 88888.00 2014-04-17 03:02:53.375 107 12475.52 19.65 54832.12 88888.00 2014-04-17 03:02:53.500 107 12475.60 19.57 54832.10 88888.00 2014-04-17 03:02:53.625 107 12475.60 19.62 54832.07 88888.00 2014-04-17 03:02:53.750 107 12475.62 19.60 54832.10 88888.00 2014-04-17 03:02:53.875 107 12475.60 19.60 54832.12 88888.00 2014-04-17 03:02:54.000 107 12475.58 19.57 54832.12 88888.00 2014-04-17 03:02:54.125 107 12475.65 19.57 54832.10 88888.00 2014-04-17 03:02:54.250 107 12475.67 19.57 54832.12 88888.00 2014-04-17 03:02:54.375 107 12475.62 19.60 54832.12 88888.00 2014-04-17 03:02:54.500 107 12475.50 19.62 54832.12 88888.00 2014-04-17 03:02:54.625 107 12475.52 19.57 54832.12 88888.00 2014-04-17 03:02:54.750 107 12475.65 19.60 54832.12 88888.00 2014-04-17 03:02:54.875 107 12475.67 19.62 54832.10 88888.00 2014-04-17 03:02:55.000 107 12475.65 19.60 54832.10 88888.00 2014-04-17 03:02:55.125 107 12475.62 19.57 54832.15 88888.00 2014-04-17 03:02:55.250 107 12475.60 19.55 54832.12 88888.00 2014-04-17 03:02:55.375 107 12475.62 19.57 54832.12 88888.00 2014-04-17 03:02:55.500 107 12475.55 19.60 54832.12 88888.00 2014-04-17 03:02:55.625 107 12475.55 19.60 54832.12 88888.00 2014-04-17 03:02:55.750 107 12475.50 19.62 54832.15 88888.00 2014-04-17 03:02:55.875 107 12475.52 19.57 54832.12 88888.00 2014-04-17 03:02:56.000 107 12475.62 19.57 54832.12 88888.00 2014-04-17 03:02:56.125 107 12475.65 19.57 54832.10 88888.00 2014-04-17 03:02:56.250 107 12475.55 19.60 54832.07 88888.00 2014-04-17 03:02:56.375 107 12475.58 19.57 54832.10 88888.00 2014-04-17 03:02:56.500 107 12475.60 19.60 54832.10 88888.00 2014-04-17 03:02:56.625 107 12475.65 19.62 54832.12 88888.00 2014-04-17 03:02:56.750 107 12475.67 19.65 54832.12 88888.00 2014-04-17 03:02:56.875 107 12475.65 19.62 54832.10 88888.00 2014-04-17 03:02:57.000 107 12475.55 19.62 54832.07 88888.00 2014-04-17 03:02:57.125 107 12475.58 19.62 54832.10 88888.00 2014-04-17 03:02:57.250 107 12475.60 19.62 54832.10 88888.00 2014-04-17 03:02:57.375 107 12475.60 19.70 54832.12 88888.00 2014-04-17 03:02:57.500 107 12475.58 19.62 54832.10 88888.00 2014-04-17 03:02:57.625 107 12475.60 19.62 54832.07 88888.00 2014-04-17 03:02:57.750 107 12475.60 19.62 54832.07 88888.00 2014-04-17 03:02:57.875 107 12475.62 19.60 54832.10 88888.00 2014-04-17 03:02:58.000 107 12475.62 19.60 54832.07 88888.00 2014-04-17 03:02:58.125 107 12475.62 19.60 54832.10 88888.00 2014-04-17 03:02:58.250 107 12475.60 19.57 54832.10 88888.00 2014-04-17 03:02:58.375 107 12475.60 19.57 54832.10 88888.00 2014-04-17 03:02:58.500 107 12475.58 19.60 54832.10 88888.00 2014-04-17 03:02:58.625 107 12475.58 19.57 54832.10 88888.00 2014-04-17 03:02:58.750 107 12475.55 19.57 54832.07 88888.00 2014-04-17 03:02:58.875 107 12475.58 19.57 54832.10 88888.00 2014-04-17 03:02:59.000 107 12475.62 19.57 54832.07 88888.00 2014-04-17 03:02:59.125 107 12475.65 19.57 54832.07 88888.00 2014-04-17 03:02:59.250 107 12475.62 19.57 54832.07 88888.00 2014-04-17 03:02:59.375 107 12475.62 19.57 54832.07 88888.00 2014-04-17 03:02:59.500 107 12475.62 19.57 54832.07 88888.00 2014-04-17 03:02:59.625 107 12475.65 19.60 54832.10 88888.00 2014-04-17 03:02:59.750 107 12475.67 19.60 54832.10 88888.00 2014-04-17 03:02:59.875 107 12475.65 19.57 54832.07 88888.00 2014-04-17 03:03:00.000 107 12475.55 19.55 54832.07 88888.00 2014-04-17 03:03:00.125 107 12475.58 19.57 54832.10 88888.00 2014-04-17 03:03:00.250 107 12475.60 19.57 54832.07 88888.00 2014-04-17 03:03:00.375 107 12475.65 19.55 54832.07 88888.00 2014-04-17 03:03:00.500 107 12475.65 19.57 54832.07 88888.00 2014-04-17 03:03:00.625 107 12475.67 19.57 54832.07 88888.00 2014-04-17 03:03:00.750 107 12475.65 19.60 54832.10 88888.00 2014-04-17 03:03:00.875 107 12475.67 19.57 54832.07 88888.00 2014-04-17 03:03:01.000 107 12475.65 19.57 54832.00 88888.00 2014-04-17 03:03:01.125 107 12475.65 19.57 54832.03 88888.00 2014-04-17 03:03:01.250 107 12475.60 19.55 54832.05 88888.00 2014-04-17 03:03:01.375 107 12475.65 19.57 54832.07 88888.00 2014-04-17 03:03:01.500 107 12475.70 19.55 54832.07 88888.00 2014-04-17 03:03:01.625 107 12475.73 19.55 54832.05 88888.00 2014-04-17 03:03:01.750 107 12475.73 19.55 54832.07 88888.00 2014-04-17 03:03:01.875 107 12475.65 19.52 54832.05 88888.00 2014-04-17 03:03:02.000 107 12475.62 19.52 54832.03 88888.00 2014-04-17 03:03:02.125 107 12475.65 19.52 54832.05 88888.00 2014-04-17 03:03:02.250 107 12475.70 19.52 54832.05 88888.00 2014-04-17 03:03:02.375 107 12475.73 19.50 54832.07 88888.00 2014-04-17 03:03:02.500 107 12475.67 19.50 54832.07 88888.00 2014-04-17 03:03:02.625 107 12475.67 19.50 54832.07 88888.00 2014-04-17 03:03:02.750 107 12475.70 19.52 54832.07 88888.00 2014-04-17 03:03:02.875 107 12475.67 19.52 54832.05 88888.00 2014-04-17 03:03:03.000 107 12475.65 19.50 54832.03 88888.00 2014-04-17 03:03:03.125 107 12475.65 19.50 54832.03 88888.00 2014-04-17 03:03:03.250 107 12475.67 19.50 54832.03 88888.00 2014-04-17 03:03:03.375 107 12475.70 19.48 54832.03 88888.00 2014-04-17 03:03:03.500 107 12475.67 19.48 54832.03 88888.00 2014-04-17 03:03:03.625 107 12475.62 19.48 54832.03 88888.00 2014-04-17 03:03:03.750 107 12475.65 19.48 54832.03 88888.00 2014-04-17 03:03:03.875 107 12475.62 19.48 54832.03 88888.00 2014-04-17 03:03:04.000 107 12475.67 19.48 54832.03 88888.00 2014-04-17 03:03:04.125 107 12475.73 19.48 54832.03 88888.00 2014-04-17 03:03:04.250 107 12475.65 19.48 54832.03 88888.00 2014-04-17 03:03:04.375 107 12475.62 19.48 54832.03 88888.00 2014-04-17 03:03:04.500 107 12475.62 19.45 54832.00 88888.00 2014-04-17 03:03:04.625 107 12475.65 19.48 54832.03 88888.00 2014-04-17 03:03:04.750 107 12475.65 19.50 54832.05 88888.00 2014-04-17 03:03:04.875 107 12475.67 19.50 54832.03 88888.00 2014-04-17 03:03:05.000 107 12475.65 19.48 54832.03 88888.00 2014-04-17 03:03:05.125 107 12475.67 19.45 54832.03 88888.00 2014-04-17 03:03:05.250 107 12475.67 19.48 54832.03 88888.00 2014-04-17 03:03:05.375 107 12475.73 19.50 54832.05 88888.00 2014-04-17 03:03:05.500 107 12475.65 19.48 54832.03 88888.00 2014-04-17 03:03:05.625 107 12475.60 19.48 54832.03 88888.00 2014-04-17 03:03:05.750 107 12475.60 19.50 54832.03 88888.00 2014-04-17 03:03:05.875 107 12475.62 19.45 54832.03 88888.00 2014-04-17 03:03:06.000 107 12475.67 19.45 54832.03 88888.00 2014-04-17 03:03:06.125 107 12475.75 19.48 54832.05 88888.00 2014-04-17 03:03:06.250 107 12475.75 19.48 54832.03 88888.00 2014-04-17 03:03:06.375 107 12475.77 19.48 54832.03 88888.00 2014-04-17 03:03:06.500 107 12475.75 19.45 54832.03 88888.00 2014-04-17 03:03:06.625 107 12475.73 19.50 54832.03 88888.00 2014-04-17 03:03:06.750 107 12475.65 19.50 54832.00 88888.00 2014-04-17 03:03:06.875 107 12475.65 19.45 54832.00 88888.00 2014-04-17 03:03:07.000 107 12475.65 19.50 54832.00 88888.00 2014-04-17 03:03:07.125 107 12475.62 19.50 54832.03 88888.00 2014-04-17 03:03:07.250 107 12475.65 19.50 54832.03 88888.00 2014-04-17 03:03:07.375 107 12475.70 19.50 54832.00 88888.00 2014-04-17 03:03:07.500 107 12475.70 19.52 54832.03 88888.00 2014-04-17 03:03:07.625 107 12475.75 19.52 54832.05 88888.00 2014-04-17 03:03:07.750 107 12475.77 19.52 54832.03 88888.00 2014-04-17 03:03:07.875 107 12475.67 19.48 54832.03 88888.00 2014-04-17 03:03:08.000 107 12475.58 19.48 54832.03 88888.00 2014-04-17 03:03:08.125 107 12475.58 19.48 54832.05 88888.00 2014-04-17 03:03:08.250 107 12475.60 19.48 54832.03 88888.00 2014-04-17 03:03:08.375 107 12475.70 19.48 54832.03 88888.00 2014-04-17 03:03:08.500 107 12475.67 19.48 54832.00 88888.00 2014-04-17 03:03:08.625 107 12475.65 19.48 54832.03 88888.00 2014-04-17 03:03:08.750 107 12475.65 19.48 54832.03 88888.00 2014-04-17 03:03:08.875 107 12475.65 19.45 54832.03 88888.00 2014-04-17 03:03:09.000 107 12475.62 19.45 54832.03 88888.00 2014-04-17 03:03:09.125 107 12475.62 19.48 54832.03 88888.00 2014-04-17 03:03:09.250 107 12475.65 19.50 54832.05 88888.00 2014-04-17 03:03:09.375 107 12475.62 19.50 54832.05 88888.00 2014-04-17 03:03:09.500 107 12475.60 19.48 54832.00 88888.00 2014-04-17 03:03:09.625 107 12475.55 19.48 54832.03 88888.00 2014-04-17 03:03:09.750 107 12475.50 19.50 54832.03 88888.00 2014-04-17 03:03:09.875 107 12475.50 19.48 54832.03 88888.00 2014-04-17 03:03:10.000 107 12475.58 19.50 54832.00 88888.00 2014-04-17 03:03:10.125 107 12475.62 19.48 54832.00 88888.00 2014-04-17 03:03:10.250 107 12475.60 19.50 54831.97 88888.00 2014-04-17 03:03:10.375 107 12475.67 19.48 54832.00 88888.00 2014-04-17 03:03:10.500 107 12475.73 19.50 54832.00 88888.00 2014-04-17 03:03:10.625 107 12475.73 19.50 54832.00 88888.00 2014-04-17 03:03:10.750 107 12475.70 19.48 54832.03 88888.00 2014-04-17 03:03:10.875 107 12475.70 19.48 54832.03 88888.00 2014-04-17 03:03:11.000 107 12475.70 19.50 54832.00 88888.00 2014-04-17 03:03:11.125 107 12475.73 19.48 54832.03 88888.00 2014-04-17 03:03:11.250 107 12475.67 19.45 54832.00 88888.00 2014-04-17 03:03:11.375 107 12475.65 19.50 54832.03 88888.00 2014-04-17 03:03:11.500 107 12475.60 19.50 54832.05 88888.00 2014-04-17 03:03:11.625 107 12475.60 19.48 54832.03 88888.00 2014-04-17 03:03:11.750 107 12475.65 19.52 54832.03 88888.00 2014-04-17 03:03:11.875 107 12475.67 19.50 54832.05 88888.00 2014-04-17 03:03:12.000 107 12475.60 19.48 54832.03 88888.00 2014-04-17 03:03:12.125 107 12475.58 19.48 54832.03 88888.00 2014-04-17 03:03:12.250 107 12475.60 19.48 54832.03 88888.00 2014-04-17 03:03:12.375 107 12475.60 19.50 54832.03 88888.00 2014-04-17 03:03:12.500 107 12475.62 19.52 54832.05 88888.00 2014-04-17 03:03:12.625 107 12475.65 19.52 54832.03 88888.00 2014-04-17 03:03:12.750 107 12475.67 19.50 54831.97 88888.00 2014-04-17 03:03:12.875 107 12475.60 19.48 54832.00 88888.00 2014-04-17 03:03:13.000 107 12475.60 19.48 54832.00 88888.00 2014-04-17 03:03:13.125 107 12475.55 19.50 54832.03 88888.00 2014-04-17 03:03:13.250 107 12475.60 19.55 54832.00 88888.00 2014-04-17 03:03:13.375 107 12475.62 19.52 54832.00 88888.00 2014-04-17 03:03:13.500 107 12475.60 19.50 54831.97 88888.00 2014-04-17 03:03:13.625 107 12475.60 19.45 54832.00 88888.00 2014-04-17 03:03:13.750 107 12475.62 19.48 54832.00 88888.00 2014-04-17 03:03:13.875 107 12475.70 19.50 54832.03 88888.00 2014-04-17 03:03:14.000 107 12475.70 19.52 54832.03 88888.00 2014-04-17 03:03:14.125 107 12475.67 19.52 54832.03 88888.00 2014-04-17 03:03:14.250 107 12475.65 19.50 54832.03 88888.00 2014-04-17 03:03:14.375 107 12475.67 19.48 54832.03 88888.00 2014-04-17 03:03:14.500 107 12475.67 19.48 54831.97 88888.00 2014-04-17 03:03:14.625 107 12475.62 19.48 54831.97 88888.00 2014-04-17 03:03:14.750 107 12475.67 19.50 54832.00 88888.00 2014-04-17 03:03:14.875 107 12475.70 19.52 54832.00 88888.00 2014-04-17 03:03:15.000 107 12475.73 19.50 54831.97 88888.00 2014-04-17 03:03:15.125 107 12475.77 19.50 54831.97 88888.00 2014-04-17 03:03:15.250 107 12475.77 19.50 54831.97 88888.00 2014-04-17 03:03:15.375 107 12475.77 19.55 54832.00 88888.00 2014-04-17 03:03:15.500 107 12475.77 19.52 54831.95 88888.00 2014-04-17 03:03:15.625 107 12475.80 19.52 54831.95 88888.00 2014-04-17 03:03:15.750 107 12475.80 19.55 54831.97 88888.00 2014-04-17 03:03:15.875 107 12475.77 19.55 54831.97 88888.00 2014-04-17 03:03:16.000 107 12475.75 19.55 54831.95 88888.00 2014-04-17 03:03:16.125 107 12475.85 19.57 54831.97 88888.00 2014-04-17 03:03:16.250 107 12475.80 19.57 54831.97 88888.00 2014-04-17 03:03:16.375 107 12475.77 19.57 54831.95 88888.00 2014-04-17 03:03:16.500 107 12475.80 19.55 54831.95 88888.00 2014-04-17 03:03:16.625 107 12475.85 19.52 54831.95 88888.00 2014-04-17 03:03:16.750 107 12475.90 19.55 54831.95 88888.00 2014-04-17 03:03:16.875 107 12475.95 19.55 54831.97 88888.00 2014-04-17 03:03:17.000 107 12475.92 19.55 54831.97 88888.00 2014-04-17 03:03:17.125 107 12475.85 19.55 54831.97 88888.00 2014-04-17 03:03:17.250 107 12475.80 19.57 54831.97 88888.00 2014-04-17 03:03:17.375 107 12475.83 19.55 54831.95 88888.00 2014-04-17 03:03:17.500 107 12475.83 19.57 54831.97 88888.00 2014-04-17 03:03:17.625 107 12475.88 19.57 54831.97 88888.00 2014-04-17 03:03:17.750 107 12475.85 19.60 54831.97 88888.00 2014-04-17 03:03:17.875 107 12475.85 19.62 54831.97 88888.00 2014-04-17 03:03:18.000 107 12475.80 19.60 54831.93 88888.00 2014-04-17 03:03:18.125 107 12475.77 19.57 54831.90 88888.00 2014-04-17 03:03:18.250 107 12475.80 19.60 54831.95 88888.00 2014-04-17 03:03:18.375 107 12475.90 19.60 54831.95 88888.00 2014-04-17 03:03:18.500 107 12475.95 19.62 54831.95 88888.00 2014-04-17 03:03:18.625 107 12475.92 19.65 54831.95 88888.00 2014-04-17 03:03:18.750 107 12475.98 19.68 54831.95 88888.00 2014-04-17 03:03:18.875 107 12475.98 19.62 54831.95 88888.00 2014-04-17 03:03:19.000 107 12475.92 19.60 54831.93 88888.00 2014-04-17 03:03:19.125 107 12475.85 19.62 54831.90 88888.00 2014-04-17 03:03:19.250 107 12475.80 19.65 54831.95 88888.00 2014-04-17 03:03:19.375 107 12475.83 19.62 54831.88 88888.00 2014-04-17 03:03:19.500 107 12475.80 19.60 54831.93 88888.00 2014-04-17 03:03:19.625 107 12475.83 19.65 54831.93 88888.00 2014-04-17 03:03:19.750 107 12475.77 19.62 54831.93 88888.00 2014-04-17 03:03:19.875 107 12475.77 19.65 54831.90 88888.00 2014-04-17 03:03:20.000 107 12475.85 19.65 54831.90 88888.00 2014-04-17 03:03:20.125 107 12475.90 19.68 54831.90 88888.00 2014-04-17 03:03:20.250 107 12475.85 19.62 54831.90 88888.00 2014-04-17 03:03:20.375 107 12475.88 19.68 54831.90 88888.00 2014-04-17 03:03:20.500 107 12475.92 19.62 54831.85 88888.00 2014-04-17 03:03:20.625 107 12475.92 19.68 54831.90 88888.00 2014-04-17 03:03:20.750 107 12475.92 19.68 54831.88 88888.00 2014-04-17 03:03:20.875 107 12475.95 19.68 54831.90 88888.00 2014-04-17 03:03:21.000 107 12475.92 19.68 54831.90 88888.00 2014-04-17 03:03:21.125 107 12475.95 19.65 54831.85 88888.00 2014-04-17 03:03:21.250 107 12475.88 19.65 54831.85 88888.00 2014-04-17 03:03:21.375 107 12475.88 19.65 54831.88 88888.00 2014-04-17 03:03:21.500 107 12475.85 19.65 54831.88 88888.00 2014-04-17 03:03:21.625 107 12475.95 19.68 54831.88 88888.00 2014-04-17 03:03:21.750 107 12476.02 19.68 54831.85 88888.00 2014-04-17 03:03:21.875 107 12476.00 19.70 54831.88 88888.00 2014-04-17 03:03:22.000 107 12476.00 19.68 54831.88 88888.00 2014-04-17 03:03:22.125 107 12476.02 19.65 54831.88 88888.00 2014-04-17 03:03:22.250 107 12475.98 19.65 54831.85 88888.00 2014-04-17 03:03:22.375 107 12475.95 19.68 54831.85 88888.00 2014-04-17 03:03:22.500 107 12475.95 19.70 54831.90 88888.00 2014-04-17 03:03:22.625 107 12476.00 19.65 54831.88 88888.00 2014-04-17 03:03:22.750 107 12475.98 19.68 54831.88 88888.00 2014-04-17 03:03:22.875 107 12475.95 19.68 54831.90 88888.00 2014-04-17 03:03:23.000 107 12475.95 19.68 54831.90 88888.00 2014-04-17 03:03:23.125 107 12475.98 19.65 54831.90 88888.00 2014-04-17 03:03:23.250 107 12475.92 19.65 54831.90 88888.00 2014-04-17 03:03:23.375 107 12475.92 19.65 54831.90 88888.00 2014-04-17 03:03:23.500 107 12475.92 19.65 54831.88 88888.00 2014-04-17 03:03:23.625 107 12475.98 19.65 54831.88 88888.00 2014-04-17 03:03:23.750 107 12476.00 19.68 54831.85 88888.00 2014-04-17 03:03:23.875 107 12475.98 19.68 54831.85 88888.00 2014-04-17 03:03:24.000 107 12475.95 19.65 54831.82 88888.00 2014-04-17 03:03:24.125 107 12475.90 19.62 54831.85 88888.00 2014-04-17 03:03:24.250 107 12475.90 19.57 54831.82 88888.00 2014-04-17 03:03:24.375 107 12475.95 19.57 54831.82 88888.00 2014-04-17 03:03:24.500 107 12475.98 19.57 54831.82 88888.00 2014-04-17 03:03:24.625 107 12476.02 19.62 54831.78 88888.00 2014-04-17 03:03:24.750 107 12476.00 19.62 54831.82 88888.00 2014-04-17 03:03:24.875 107 12475.98 19.62 54831.82 88888.00 2014-04-17 03:03:25.000 107 12475.90 19.68 54831.85 88888.00 2014-04-17 03:03:25.125 107 12475.90 19.62 54831.82 88888.00 2014-04-17 03:03:25.250 107 12475.90 19.60 54831.85 88888.00 2014-04-17 03:03:25.375 107 12475.98 19.60 54831.80 88888.00 2014-04-17 03:03:25.500 107 12475.98 19.60 54831.80 88888.00 2014-04-17 03:03:25.625 107 12476.05 19.62 54831.85 88888.00 2014-04-17 03:03:25.750 107 12476.05 19.62 54831.88 88888.00 2014-04-17 03:03:25.875 107 12476.05 19.60 54831.88 88888.00 2014-04-17 03:03:26.000 107 12476.02 19.62 54831.85 88888.00 2014-04-17 03:03:26.125 107 12476.02 19.65 54831.88 88888.00 2014-04-17 03:03:26.250 107 12475.98 19.62 54831.88 88888.00 2014-04-17 03:03:26.375 107 12475.95 19.65 54831.88 88888.00 2014-04-17 03:03:26.500 107 12475.98 19.62 54831.85 88888.00 2014-04-17 03:03:26.625 107 12476.00 19.62 54831.82 88888.00 2014-04-17 03:03:26.750 107 12476.00 19.62 54831.82 88888.00 2014-04-17 03:03:26.875 107 12476.02 19.62 54831.82 88888.00 2014-04-17 03:03:27.000 107 12476.00 19.62 54831.80 88888.00 2014-04-17 03:03:27.125 107 12475.92 19.62 54831.85 88888.00 2014-04-17 03:03:27.250 107 12475.90 19.65 54831.88 88888.00 2014-04-17 03:03:27.375 107 12475.98 19.62 54831.85 88888.00 2014-04-17 03:03:27.500 107 12475.92 19.65 54831.82 88888.00 2014-04-17 03:03:27.625 107 12475.95 19.65 54831.88 88888.00 2014-04-17 03:03:27.750 107 12476.00 19.65 54831.85 88888.00 2014-04-17 03:03:27.875 107 12475.98 19.60 54831.82 88888.00 2014-04-17 03:03:28.000 107 12475.95 19.60 54831.82 88888.00 2014-04-17 03:03:28.125 107 12475.95 19.62 54831.85 88888.00 2014-04-17 03:03:28.250 107 12475.92 19.60 54831.82 88888.00 2014-04-17 03:03:28.375 107 12475.92 19.62 54831.85 88888.00 2014-04-17 03:03:28.500 107 12475.92 19.65 54831.85 88888.00 2014-04-17 03:03:28.625 107 12475.85 19.65 54831.88 88888.00 2014-04-17 03:03:28.750 107 12475.95 19.68 54831.88 88888.00 2014-04-17 03:03:28.875 107 12475.92 19.68 54831.85 88888.00 2014-04-17 03:03:29.000 107 12475.88 19.65 54831.82 88888.00 2014-04-17 03:03:29.125 107 12475.92 19.62 54831.85 88888.00 2014-04-17 03:03:29.250 107 12475.92 19.65 54831.88 88888.00 2014-04-17 03:03:29.375 107 12475.92 19.62 54831.88 88888.00 2014-04-17 03:03:29.500 107 12475.92 19.62 54831.85 88888.00 2014-04-17 03:03:29.625 107 12475.90 19.62 54831.85 88888.00 2014-04-17 03:03:29.750 107 12475.90 19.62 54831.85 88888.00 2014-04-17 03:03:29.875 107 12475.90 19.62 54831.82 88888.00 2014-04-17 03:03:30.000 107 12475.92 19.62 54831.85 88888.00 2014-04-17 03:03:30.125 107 12475.92 19.65 54831.82 88888.00 2014-04-17 03:03:30.250 107 12475.90 19.68 54831.85 88888.00 2014-04-17 03:03:30.375 107 12475.98 19.65 54831.85 88888.00 2014-04-17 03:03:30.500 107 12475.95 19.68 54831.85 88888.00 2014-04-17 03:03:30.625 107 12475.88 19.70 54831.85 88888.00 2014-04-17 03:03:30.750 107 12475.85 19.73 54831.82 88888.00 2014-04-17 03:03:30.875 107 12475.90 19.73 54831.82 88888.00 2014-04-17 03:03:31.000 107 12475.95 19.70 54831.85 88888.00 2014-04-17 03:03:31.125 107 12475.95 19.65 54831.85 88888.00 2014-04-17 03:03:31.250 107 12475.92 19.68 54831.82 88888.00 2014-04-17 03:03:31.375 107 12475.92 19.68 54831.82 88888.00 2014-04-17 03:03:31.500 107 12475.90 19.68 54831.80 88888.00 2014-04-17 03:03:31.625 107 12475.92 19.70 54831.80 88888.00 2014-04-17 03:03:31.750 107 12475.90 19.70 54831.82 88888.00 2014-04-17 03:03:31.875 107 12475.92 19.73 54831.82 88888.00 2014-04-17 03:03:32.000 107 12475.90 19.75 54831.82 88888.00 2014-04-17 03:03:32.125 107 12475.88 19.73 54831.85 88888.00 2014-04-17 03:03:32.250 107 12475.92 19.73 54831.85 88888.00 2014-04-17 03:03:32.375 107 12476.00 19.73 54831.82 88888.00 2014-04-17 03:03:32.500 107 12475.98 19.70 54831.82 88888.00 2014-04-17 03:03:32.625 107 12475.90 19.70 54831.82 88888.00 2014-04-17 03:03:32.750 107 12475.92 19.73 54831.85 88888.00 2014-04-17 03:03:32.875 107 12475.88 19.75 54831.85 88888.00 2014-04-17 03:03:33.000 107 12475.80 19.73 54831.85 88888.00 2014-04-17 03:03:33.125 107 12475.77 19.75 54831.88 88888.00 2014-04-17 03:03:33.250 107 12475.77 19.75 54831.82 88888.00 2014-04-17 03:03:33.375 107 12475.85 19.77 54831.85 88888.00 2014-04-17 03:03:33.500 107 12475.77 19.75 54831.82 88888.00 2014-04-17 03:03:33.625 107 12475.75 19.75 54831.88 88888.00 2014-04-17 03:03:33.750 107 12475.75 19.80 54831.88 88888.00 2014-04-17 03:03:33.875 107 12475.67 19.77 54831.88 88888.00 2014-04-17 03:03:34.000 107 12475.75 19.80 54831.85 88888.00 2014-04-17 03:03:34.125 107 12475.83 19.82 54831.88 88888.00 2014-04-17 03:03:34.250 107 12475.75 19.82 54831.85 88888.00 2014-04-17 03:03:34.375 107 12475.80 19.82 54831.88 88888.00 2014-04-17 03:03:34.500 107 12475.83 19.85 54831.85 88888.00 2014-04-17 03:03:34.625 107 12475.83 19.85 54831.85 88888.00 2014-04-17 03:03:34.750 107 12475.80 19.85 54831.88 88888.00 2014-04-17 03:03:34.875 107 12475.77 19.85 54831.85 88888.00 2014-04-17 03:03:35.000 107 12475.73 19.88 54831.85 88888.00 2014-04-17 03:03:35.125 107 12475.70 19.88 54831.85 88888.00 2014-04-17 03:03:35.250 107 12475.67 19.88 54831.82 88888.00 2014-04-17 03:03:35.375 107 12475.70 19.88 54831.82 88888.00 2014-04-17 03:03:35.500 107 12475.73 19.88 54831.85 88888.00 2014-04-17 03:03:35.625 107 12475.75 19.88 54831.85 88888.00 2014-04-17 03:03:35.750 107 12475.73 19.88 54831.88 88888.00 2014-04-17 03:03:35.875 107 12475.65 19.90 54831.88 88888.00 2014-04-17 03:03:36.000 107 12475.60 19.93 54831.85 88888.00 2014-04-17 03:03:36.125 107 12475.62 19.93 54831.88 88888.00 2014-04-17 03:03:36.250 107 12475.60 19.88 54831.88 88888.00 2014-04-17 03:03:36.375 107 12475.65 19.93 54831.90 88888.00 2014-04-17 03:03:36.500 107 12475.65 19.93 54831.88 88888.00 2014-04-17 03:03:36.625 107 12475.60 19.90 54831.88 88888.00 2014-04-17 03:03:36.750 107 12475.60 19.90 54831.88 88888.00 2014-04-17 03:03:36.875 107 12475.67 19.90 54831.88 88888.00 2014-04-17 03:03:37.000 107 12475.65 19.93 54831.88 88888.00 2014-04-17 03:03:37.125 107 12475.55 19.93 54831.88 88888.00 2014-04-17 03:03:37.250 107 12475.48 19.95 54831.90 88888.00 2014-04-17 03:03:37.375 107 12475.48 19.95 54831.90 88888.00 2014-04-17 03:03:37.500 107 12475.42 19.93 54831.88 88888.00 2014-04-17 03:03:37.625 107 12475.45 19.93 54831.90 88888.00 2014-04-17 03:03:37.750 107 12475.50 19.95 54831.90 88888.00 2014-04-17 03:03:37.875 107 12475.48 19.98 54831.90 88888.00 2014-04-17 03:03:38.000 107 12475.50 19.98 54831.88 88888.00 2014-04-17 03:03:38.125 107 12475.48 19.98 54831.88 88888.00 2014-04-17 03:03:38.250 107 12475.50 20.00 54831.88 88888.00 2014-04-17 03:03:38.375 107 12475.55 20.00 54831.88 88888.00 2014-04-17 03:03:38.500 107 12475.48 19.95 54831.90 88888.00 2014-04-17 03:03:38.625 107 12475.50 19.95 54831.90 88888.00 2014-04-17 03:03:38.750 107 12475.48 19.98 54831.90 88888.00 2014-04-17 03:03:38.875 107 12475.45 20.00 54831.88 88888.00 2014-04-17 03:03:39.000 107 12475.52 19.98 54831.88 88888.00 2014-04-17 03:03:39.125 107 12475.55 19.98 54831.88 88888.00 2014-04-17 03:03:39.250 107 12475.55 19.98 54831.88 88888.00 2014-04-17 03:03:39.375 107 12475.58 19.98 54831.88 88888.00 2014-04-17 03:03:39.500 107 12475.58 20.00 54831.90 88888.00 2014-04-17 03:03:39.625 107 12475.55 20.00 54831.88 88888.00 2014-04-17 03:03:39.750 107 12475.58 20.00 54831.88 88888.00 2014-04-17 03:03:39.875 107 12475.58 19.98 54831.88 88888.00 2014-04-17 03:03:40.000 107 12475.50 19.98 54831.85 88888.00 2014-04-17 03:03:40.125 107 12475.45 20.00 54831.85 88888.00 2014-04-17 03:03:40.250 107 12475.48 20.00 54831.85 88888.00 2014-04-17 03:03:40.375 107 12475.58 20.02 54831.88 88888.00 2014-04-17 03:03:40.500 107 12475.55 20.05 54831.88 88888.00 2014-04-17 03:03:40.625 107 12475.52 20.02 54831.88 88888.00 2014-04-17 03:03:40.750 107 12475.50 20.02 54831.88 88888.00 2014-04-17 03:03:40.875 107 12475.48 20.02 54831.88 88888.00 2014-04-17 03:03:41.000 107 12475.50 20.07 54831.85 88888.00 2014-04-17 03:03:41.125 107 12475.45 20.05 54831.88 88888.00 2014-04-17 03:03:41.250 107 12475.38 20.02 54831.85 88888.00 2014-04-17 03:03:41.375 107 12475.45 20.05 54831.88 88888.00 2014-04-17 03:03:41.500 107 12475.55 20.05 54831.88 88888.00 2014-04-17 03:03:41.625 107 12475.55 20.07 54831.88 88888.00 2014-04-17 03:03:41.750 107 12475.48 20.07 54831.85 88888.00 2014-04-17 03:03:41.875 107 12475.48 20.05 54831.88 88888.00 2014-04-17 03:03:42.000 107 12475.50 20.00 54831.88 88888.00 2014-04-17 03:03:42.125 107 12475.52 20.05 54831.88 88888.00 2014-04-17 03:03:42.250 107 12475.55 20.10 54831.90 88888.00 2014-04-17 03:03:42.375 107 12475.52 20.12 54831.88 88888.00 2014-04-17 03:03:42.500 107 12475.45 20.10 54831.88 88888.00 2014-04-17 03:03:42.625 107 12475.45 20.10 54831.85 88888.00 2014-04-17 03:03:42.750 107 12475.50 20.10 54831.82 88888.00 2014-04-17 03:03:42.875 107 12475.50 20.12 54831.85 88888.00 2014-04-17 03:03:43.000 107 12475.45 20.10 54831.85 88888.00 2014-04-17 03:03:43.125 107 12475.40 20.12 54831.85 88888.00 2014-04-17 03:03:43.250 107 12475.40 20.12 54831.88 88888.00 2014-04-17 03:03:43.375 107 12475.42 20.10 54831.85 88888.00 2014-04-17 03:03:43.500 107 12475.35 20.10 54831.82 88888.00 2014-04-17 03:03:43.625 107 12475.33 20.12 54831.85 88888.00 2014-04-17 03:03:43.750 107 12475.35 20.15 54831.88 88888.00 2014-04-17 03:03:43.875 107 12475.42 20.15 54831.90 88888.00 2014-04-17 03:03:44.000 107 12475.42 20.15 54831.90 88888.00 2014-04-17 03:03:44.125 107 12475.42 20.18 54831.88 88888.00 2014-04-17 03:03:44.250 107 12475.40 20.15 54831.90 88888.00 2014-04-17 03:03:44.375 107 12475.40 20.12 54831.88 88888.00 2014-04-17 03:03:44.500 107 12475.38 20.12 54831.90 88888.00 2014-04-17 03:03:44.625 107 12475.38 20.12 54831.88 88888.00 2014-04-17 03:03:44.750 107 12475.42 20.12 54831.85 88888.00 2014-04-17 03:03:44.875 107 12475.40 20.15 54831.82 88888.00 2014-04-17 03:03:45.000 107 12475.35 20.18 54831.85 88888.00 2014-04-17 03:03:45.125 107 12475.35 20.18 54831.85 88888.00 2014-04-17 03:03:45.250 107 12475.40 20.20 54831.88 88888.00 2014-04-17 03:03:45.375 107 12475.40 20.20 54831.88 88888.00 2014-04-17 03:03:45.500 107 12475.35 20.15 54831.88 88888.00 2014-04-17 03:03:45.625 107 12475.38 20.18 54831.90 88888.00 2014-04-17 03:03:45.750 107 12475.42 20.20 54831.88 88888.00 2014-04-17 03:03:45.875 107 12475.42 20.18 54831.88 88888.00 2014-04-17 03:03:46.000 107 12475.35 20.20 54831.90 88888.00 2014-04-17 03:03:46.125 107 12475.40 20.20 54831.88 88888.00 2014-04-17 03:03:46.250 107 12475.40 20.18 54831.85 88888.00 2014-04-17 03:03:46.375 107 12475.42 20.18 54831.85 88888.00 2014-04-17 03:03:46.500 107 12475.38 20.18 54831.85 88888.00 2014-04-17 03:03:46.625 107 12475.40 20.18 54831.88 88888.00 2014-04-17 03:03:46.750 107 12475.40 20.20 54831.88 88888.00 2014-04-17 03:03:46.875 107 12475.45 20.20 54831.85 88888.00 2014-04-17 03:03:47.000 107 12475.45 20.18 54831.82 88888.00 2014-04-17 03:03:47.125 107 12475.40 20.18 54831.85 88888.00 2014-04-17 03:03:47.250 107 12475.40 20.20 54831.82 88888.00 2014-04-17 03:03:47.375 107 12475.48 20.20 54831.82 88888.00 2014-04-17 03:03:47.500 107 12475.50 20.20 54831.82 88888.00 2014-04-17 03:03:47.625 107 12475.50 20.20 54831.82 88888.00 2014-04-17 03:03:47.750 107 12475.48 20.23 54831.82 88888.00 2014-04-17 03:03:47.875 107 12475.45 20.23 54831.82 88888.00 2014-04-17 03:03:48.000 107 12475.48 20.25 54831.82 88888.00 2014-04-17 03:03:48.125 107 12475.45 20.23 54831.82 88888.00 2014-04-17 03:03:48.250 107 12475.40 20.20 54831.82 88888.00 2014-04-17 03:03:48.375 107 12475.55 20.25 54831.82 88888.00 2014-04-17 03:03:48.500 107 12475.62 20.27 54831.82 88888.00 2014-04-17 03:03:48.625 107 12475.58 20.25 54831.82 88888.00 2014-04-17 03:03:48.750 107 12475.58 20.27 54831.85 88888.00 2014-04-17 03:03:48.875 107 12475.58 20.27 54831.80 88888.00 2014-04-17 03:03:49.000 107 12475.58 20.27 54831.75 88888.00 2014-04-17 03:03:49.125 107 12475.60 20.25 54831.75 88888.00 2014-04-17 03:03:49.250 107 12475.55 20.25 54831.78 88888.00 2014-04-17 03:03:49.375 107 12475.55 20.23 54831.78 88888.00 2014-04-17 03:03:49.500 107 12475.52 20.27 54831.75 88888.00 2014-04-17 03:03:49.625 107 12475.48 20.27 54831.78 88888.00 2014-04-17 03:03:49.750 107 12475.48 20.27 54831.78 88888.00 2014-04-17 03:03:49.875 107 12475.55 20.25 54831.78 88888.00 2014-04-17 03:03:50.000 107 12475.52 20.27 54831.75 88888.00 2014-04-17 03:03:50.125 107 12475.48 20.27 54831.78 88888.00 2014-04-17 03:03:50.250 107 12475.48 20.27 54831.78 88888.00 2014-04-17 03:03:50.375 107 12475.55 20.30 54831.78 88888.00 2014-04-17 03:03:50.500 107 12475.58 20.30 54831.78 88888.00 2014-04-17 03:03:50.625 107 12475.60 20.30 54831.78 88888.00 2014-04-17 03:03:50.750 107 12475.60 20.32 54831.75 88888.00 2014-04-17 03:03:50.875 107 12475.52 20.32 54831.72 88888.00 2014-04-17 03:03:51.000 107 12475.50 20.32 54831.72 88888.00 2014-04-17 03:03:51.125 107 12475.52 20.35 54831.75 88888.00 2014-04-17 03:03:51.250 107 12475.55 20.35 54831.78 88888.00 2014-04-17 03:03:51.375 107 12475.58 20.38 54831.78 88888.00 2014-04-17 03:03:51.500 107 12475.55 20.40 54831.78 88888.00 2014-04-17 03:03:51.625 107 12475.60 20.40 54831.78 88888.00 2014-04-17 03:03:51.750 107 12475.58 20.38 54831.78 88888.00 2014-04-17 03:03:51.875 107 12475.60 20.40 54831.78 88888.00 2014-04-17 03:03:52.000 107 12475.55 20.38 54831.78 88888.00 2014-04-17 03:03:52.125 107 12475.52 20.38 54831.78 88888.00 2014-04-17 03:03:52.250 107 12475.52 20.38 54831.75 88888.00 2014-04-17 03:03:52.375 107 12475.58 20.43 54831.75 88888.00 2014-04-17 03:03:52.500 107 12475.58 20.43 54831.78 88888.00 2014-04-17 03:03:52.625 107 12475.55 20.43 54831.72 88888.00 2014-04-17 03:03:52.750 107 12475.58 20.40 54831.75 88888.00 2014-04-17 03:03:52.875 107 12475.65 20.43 54831.75 88888.00 2014-04-17 03:03:53.000 107 12475.67 20.45 54831.72 88888.00 2014-04-17 03:03:53.125 107 12475.67 20.43 54831.75 88888.00 2014-04-17 03:03:53.250 107 12475.75 20.40 54831.70 88888.00 2014-04-17 03:03:53.375 107 12475.77 20.43 54831.70 88888.00 2014-04-17 03:03:53.500 107 12475.77 20.43 54831.70 88888.00 2014-04-17 03:03:53.625 107 12475.73 20.45 54831.70 88888.00 2014-04-17 03:03:53.750 107 12475.75 20.48 54831.72 88888.00 2014-04-17 03:03:53.875 107 12475.73 20.50 54831.72 88888.00 2014-04-17 03:03:54.000 107 12475.70 20.50 54831.72 88888.00 2014-04-17 03:03:54.125 107 12475.70 20.50 54831.70 88888.00 2014-04-17 03:03:54.250 107 12475.67 20.48 54831.68 88888.00 2014-04-17 03:03:54.375 107 12475.62 20.48 54831.68 88888.00 2014-04-17 03:03:54.500 107 12475.67 20.50 54831.65 88888.00 2014-04-17 03:03:54.625 107 12475.73 20.50 54831.70 88888.00 2014-04-17 03:03:54.750 107 12475.77 20.50 54831.70 88888.00 2014-04-17 03:03:54.875 107 12475.77 20.50 54831.68 88888.00 2014-04-17 03:03:55.000 107 12475.77 20.55 54831.65 88888.00 2014-04-17 03:03:55.125 107 12475.75 20.50 54831.70 88888.00 2014-04-17 03:03:55.250 107 12475.75 20.50 54831.70 88888.00 2014-04-17 03:03:55.375 107 12475.77 20.52 54831.68 88888.00 2014-04-17 03:03:55.500 107 12475.80 20.52 54831.68 88888.00 2014-04-17 03:03:55.625 107 12475.80 20.52 54831.65 88888.00 2014-04-17 03:03:55.750 107 12475.83 20.50 54831.68 88888.00 2014-04-17 03:03:55.875 107 12475.90 20.50 54831.70 88888.00 2014-04-17 03:03:56.000 107 12475.92 20.55 54831.70 88888.00 2014-04-17 03:03:56.125 107 12475.85 20.55 54831.70 88888.00 2014-04-17 03:03:56.250 107 12475.80 20.52 54831.68 88888.00 2014-04-17 03:03:56.375 107 12475.85 20.50 54831.68 88888.00 2014-04-17 03:03:56.500 107 12475.85 20.55 54831.70 88888.00 2014-04-17 03:03:56.625 107 12475.92 20.55 54831.70 88888.00 2014-04-17 03:03:56.750 107 12475.88 20.52 54831.70 88888.00 2014-04-17 03:03:56.875 107 12475.83 20.52 54831.70 88888.00 2014-04-17 03:03:57.000 107 12475.77 20.52 54831.68 88888.00 2014-04-17 03:03:57.125 107 12475.75 20.55 54831.68 88888.00 2014-04-17 03:03:57.250 107 12475.80 20.55 54831.68 88888.00 2014-04-17 03:03:57.375 107 12475.80 20.55 54831.68 88888.00 2014-04-17 03:03:57.500 107 12475.75 20.52 54831.70 88888.00 2014-04-17 03:03:57.625 107 12475.73 20.52 54831.68 88888.00 2014-04-17 03:03:57.750 107 12475.73 20.50 54831.68 88888.00 2014-04-17 03:03:57.875 107 12475.77 20.52 54831.68 88888.00 2014-04-17 03:03:58.000 107 12475.83 20.55 54831.65 88888.00 2014-04-17 03:03:58.125 107 12475.80 20.55 54831.68 88888.00 2014-04-17 03:03:58.250 107 12475.70 20.52 54831.70 88888.00 2014-04-17 03:03:58.375 107 12475.70 20.55 54831.70 88888.00 2014-04-17 03:03:58.500 107 12475.73 20.55 54831.70 88888.00 2014-04-17 03:03:58.625 107 12475.75 20.52 54831.70 88888.00 2014-04-17 03:03:58.750 107 12475.85 20.57 54831.68 88888.00 2014-04-17 03:03:58.875 107 12475.92 20.57 54831.68 88888.00 2014-04-17 03:03:59.000 107 12475.90 20.57 54831.68 88888.00 2014-04-17 03:03:59.125 107 12475.85 20.57 54831.70 88888.00 2014-04-17 03:03:59.250 107 12475.80 20.55 54831.68 88888.00 2014-04-17 03:03:59.375 107 12475.83 20.57 54831.68 88888.00 2014-04-17 03:03:59.500 107 12475.83 20.57 54831.68 88888.00 2014-04-17 03:03:59.625 107 12475.80 20.57 54831.68 88888.00 2014-04-17 03:03:59.750 107 12475.75 20.55 54831.70 88888.00 2014-04-17 03:03:59.875 107 12475.77 20.55 54831.68 88888.00 2014-04-17 03:04:00.000 107 12475.77 20.55 54831.65 88888.00 2014-04-17 03:04:00.125 107 12475.80 20.55 54831.68 88888.00 2014-04-17 03:04:00.250 107 12475.77 20.52 54831.70 88888.00 2014-04-17 03:04:00.375 107 12475.73 20.52 54831.68 88888.00 2014-04-17 03:04:00.500 107 12475.67 20.55 54831.68 88888.00 2014-04-17 03:04:00.625 107 12475.77 20.52 54831.70 88888.00 2014-04-17 03:04:00.750 107 12475.80 20.57 54831.70 88888.00 2014-04-17 03:04:00.875 107 12475.83 20.55 54831.70 88888.00 2014-04-17 03:04:01.000 107 12475.85 20.55 54831.68 88888.00 2014-04-17 03:04:01.125 107 12475.83 20.55 54831.68 88888.00 2014-04-17 03:04:01.250 107 12475.80 20.52 54831.72 88888.00 2014-04-17 03:04:01.375 107 12475.75 20.52 54831.68 88888.00 2014-04-17 03:04:01.500 107 12475.73 20.52 54831.68 88888.00 2014-04-17 03:04:01.625 107 12475.80 20.52 54831.68 88888.00 2014-04-17 03:04:01.750 107 12475.88 20.57 54831.65 88888.00 2014-04-17 03:04:01.875 107 12475.88 20.55 54831.70 88888.00 2014-04-17 03:04:02.000 107 12475.80 20.55 54831.68 88888.00 2014-04-17 03:04:02.125 107 12475.88 20.52 54831.68 88888.00 2014-04-17 03:04:02.250 107 12475.83 20.50 54831.68 88888.00 2014-04-17 03:04:02.375 107 12475.80 20.52 54831.68 88888.00 2014-04-17 03:04:02.500 107 12475.80 20.50 54831.68 88888.00 2014-04-17 03:04:02.625 107 12475.85 20.52 54831.68 88888.00 2014-04-17 03:04:02.750 107 12475.90 20.50 54831.68 88888.00 2014-04-17 03:04:02.875 107 12475.90 20.48 54831.68 88888.00 2014-04-17 03:04:03.000 107 12475.90 20.50 54831.65 88888.00 2014-04-17 03:04:03.125 107 12475.85 20.50 54831.68 88888.00 2014-04-17 03:04:03.250 107 12475.77 20.48 54831.65 88888.00 2014-04-17 03:04:03.375 107 12475.80 20.52 54831.65 88888.00 2014-04-17 03:04:03.500 107 12475.80 20.55 54831.65 88888.00 2014-04-17 03:04:03.625 107 12475.80 20.52 54831.65 88888.00 2014-04-17 03:04:03.750 107 12475.88 20.52 54831.62 88888.00 2014-04-17 03:04:03.875 107 12475.92 20.52 54831.62 88888.00 2014-04-17 03:04:04.000 107 12475.90 20.48 54831.62 88888.00 2014-04-17 03:04:04.125 107 12475.88 20.48 54831.65 88888.00 2014-04-17 03:04:04.250 107 12475.83 20.52 54831.65 88888.00 2014-04-17 03:04:04.375 107 12475.88 20.55 54831.62 88888.00 2014-04-17 03:04:04.500 107 12475.88 20.52 54831.62 88888.00 2014-04-17 03:04:04.625 107 12475.85 20.55 54831.65 88888.00 2014-04-17 03:04:04.750 107 12475.90 20.52 54831.65 88888.00 2014-04-17 03:04:04.875 107 12475.95 20.52 54831.65 88888.00 2014-04-17 03:04:05.000 107 12475.98 20.50 54831.65 88888.00 2014-04-17 03:04:05.125 107 12475.98 20.50 54831.65 88888.00 2014-04-17 03:04:05.250 107 12475.90 20.50 54831.65 88888.00 2014-04-17 03:04:05.375 107 12475.90 20.48 54831.62 88888.00 2014-04-17 03:04:05.500 107 12475.92 20.48 54831.62 88888.00 2014-04-17 03:04:05.625 107 12475.95 20.50 54831.62 88888.00 2014-04-17 03:04:05.750 107 12475.92 20.50 54831.62 88888.00 2014-04-17 03:04:05.875 107 12475.92 20.45 54831.60 88888.00 2014-04-17 03:04:06.000 107 12475.95 20.48 54831.65 88888.00 2014-04-17 03:04:06.125 107 12475.98 20.48 54831.62 88888.00 2014-04-17 03:04:06.250 107 12475.92 20.45 54831.62 88888.00 2014-04-17 03:04:06.375 107 12476.00 20.48 54831.62 88888.00 2014-04-17 03:04:06.500 107 12476.00 20.45 54831.65 88888.00 2014-04-17 03:04:06.625 107 12475.98 20.48 54831.65 88888.00 2014-04-17 03:04:06.750 107 12475.95 20.48 54831.65 88888.00 2014-04-17 03:04:06.875 107 12475.98 20.48 54831.68 88888.00 2014-04-17 03:04:07.000 107 12476.00 20.45 54831.65 88888.00 2014-04-17 03:04:07.125 107 12476.00 20.48 54831.68 88888.00 2014-04-17 03:04:07.250 107 12476.02 20.45 54831.62 88888.00 2014-04-17 03:04:07.375 107 12476.02 20.45 54831.62 88888.00 2014-04-17 03:04:07.500 107 12476.02 20.45 54831.62 88888.00 2014-04-17 03:04:07.625 107 12476.02 20.43 54831.62 88888.00 2014-04-17 03:04:07.750 107 12476.02 20.45 54831.60 88888.00 2014-04-17 03:04:07.875 107 12476.00 20.48 54831.62 88888.00 2014-04-17 03:04:08.000 107 12475.95 20.45 54831.62 88888.00 2014-04-17 03:04:08.125 107 12475.92 20.45 54831.62 88888.00 2014-04-17 03:04:08.250 107 12475.92 20.48 54831.62 88888.00 2014-04-17 03:04:08.375 107 12476.02 20.48 54831.62 88888.00 2014-04-17 03:04:08.500 107 12476.02 20.43 54831.62 88888.00 2014-04-17 03:04:08.625 107 12475.98 20.45 54831.62 88888.00 2014-04-17 03:04:08.750 107 12475.98 20.45 54831.60 88888.00 2014-04-17 03:04:08.875 107 12475.98 20.45 54831.60 88888.00 2014-04-17 03:04:09.000 107 12475.95 20.45 54831.60 88888.00 2014-04-17 03:04:09.125 107 12475.98 20.45 54831.60 88888.00 2014-04-17 03:04:09.250 107 12475.95 20.45 54831.62 88888.00 2014-04-17 03:04:09.375 107 12476.00 20.45 54831.60 88888.00 2014-04-17 03:04:09.500 107 12475.92 20.45 54831.60 88888.00 2014-04-17 03:04:09.625 107 12475.95 20.45 54831.60 88888.00 2014-04-17 03:04:09.750 107 12475.90 20.43 54831.62 88888.00 2014-04-17 03:04:09.875 107 12475.85 20.43 54831.60 88888.00 2014-04-17 03:04:10.000 107 12475.90 20.45 54831.60 88888.00 2014-04-17 03:04:10.125 107 12475.95 20.45 54831.62 88888.00 2014-04-17 03:04:10.250 107 12475.95 20.45 54831.65 88888.00 2014-04-17 03:04:10.375 107 12475.92 20.45 54831.65 88888.00 2014-04-17 03:04:10.500 107 12475.95 20.45 54831.60 88888.00 2014-04-17 03:04:10.625 107 12475.95 20.48 54831.62 88888.00 2014-04-17 03:04:10.750 107 12475.92 20.45 54831.62 88888.00 2014-04-17 03:04:10.875 107 12475.92 20.45 54831.62 88888.00 2014-04-17 03:04:11.000 107 12475.90 20.43 54831.62 88888.00 2014-04-17 03:04:11.125 107 12475.92 20.45 54831.62 88888.00 2014-04-17 03:04:11.250 107 12475.95 20.40 54831.60 88888.00 2014-04-17 03:04:11.375 107 12476.00 20.43 54831.60 88888.00 2014-04-17 03:04:11.500 107 12476.00 20.40 54831.60 88888.00 2014-04-17 03:04:11.625 107 12476.00 20.43 54831.60 88888.00 2014-04-17 03:04:11.750 107 12476.02 20.43 54831.60 88888.00 2014-04-17 03:04:11.875 107 12476.05 20.43 54831.60 88888.00 2014-04-17 03:04:12.000 107 12476.05 20.43 54831.60 88888.00 2014-04-17 03:04:12.125 107 12476.02 20.43 54831.62 88888.00 2014-04-17 03:04:12.250 107 12476.00 20.43 54831.60 88888.00 2014-04-17 03:04:12.375 107 12475.98 20.40 54831.60 88888.00 2014-04-17 03:04:12.500 107 12476.00 20.40 54831.60 88888.00 2014-04-17 03:04:12.625 107 12476.00 20.43 54831.60 88888.00 2014-04-17 03:04:12.750 107 12475.95 20.40 54831.60 88888.00 2014-04-17 03:04:12.875 107 12475.92 20.38 54831.60 88888.00 2014-04-17 03:04:13.000 107 12475.90 20.38 54831.60 88888.00 2014-04-17 03:04:13.125 107 12475.98 20.38 54831.60 88888.00 2014-04-17 03:04:13.250 107 12475.95 20.38 54831.55 88888.00 2014-04-17 03:04:13.375 107 12475.90 20.38 54831.55 88888.00 2014-04-17 03:04:13.500 107 12475.90 20.40 54831.57 88888.00 2014-04-17 03:04:13.625 107 12475.95 20.40 54831.55 88888.00 2014-04-17 03:04:13.750 107 12475.98 20.38 54831.57 88888.00 2014-04-17 03:04:13.875 107 12475.98 20.43 54831.57 88888.00 2014-04-17 03:04:14.000 107 12476.05 20.43 54831.55 88888.00 2014-04-17 03:04:14.125 107 12476.12 20.40 54831.57 88888.00 2014-04-17 03:04:14.250 107 12476.08 20.38 54831.55 88888.00 2014-04-17 03:04:14.375 107 12476.05 20.40 54831.53 88888.00 2014-04-17 03:04:14.500 107 12476.02 20.40 54831.57 88888.00 2014-04-17 03:04:14.625 107 12476.02 20.45 54831.60 88888.00 2014-04-17 03:04:14.750 107 12476.05 20.40 54831.60 88888.00 2014-04-17 03:04:14.875 107 12476.02 20.38 54831.57 88888.00 2014-04-17 03:04:15.000 107 12476.05 20.40 54831.55 88888.00 2014-04-17 03:04:15.125 107 12476.08 20.38 54831.57 88888.00 2014-04-17 03:04:15.250 107 12476.08 20.38 54831.57 88888.00 2014-04-17 03:04:15.375 107 12476.10 20.38 54831.57 88888.00 2014-04-17 03:04:15.500 107 12476.08 20.40 54831.55 88888.00 2014-04-17 03:04:15.625 107 12476.05 20.38 54831.53 88888.00 2014-04-17 03:04:15.750 107 12476.02 20.38 54831.55 88888.00 2014-04-17 03:04:15.875 107 12476.00 20.38 54831.57 88888.00 2014-04-17 03:04:16.000 107 12475.98 20.40 54831.53 88888.00 2014-04-17 03:04:16.125 107 12475.98 20.40 54831.53 88888.00 2014-04-17 03:04:16.250 107 12476.02 20.35 54831.55 88888.00 2014-04-17 03:04:16.375 107 12476.10 20.38 54831.55 88888.00 2014-04-17 03:04:16.500 107 12476.08 20.43 54831.55 88888.00 2014-04-17 03:04:16.625 107 12476.05 20.43 54831.55 88888.00 2014-04-17 03:04:16.750 107 12476.02 20.40 54831.53 88888.00 2014-04-17 03:04:16.875 107 12476.00 20.38 54831.50 88888.00 2014-04-17 03:04:17.000 107 12476.00 20.40 54831.50 88888.00 2014-04-17 03:04:17.125 107 12476.00 20.38 54831.50 88888.00 2014-04-17 03:04:17.250 107 12475.98 20.38 54831.55 88888.00 2014-04-17 03:04:17.375 107 12476.08 20.40 54831.55 88888.00 2014-04-17 03:04:17.500 107 12476.05 20.38 54831.47 88888.00 2014-04-17 03:04:17.625 107 12476.02 20.38 54831.50 88888.00 2014-04-17 03:04:17.750 107 12476.02 20.38 54831.55 88888.00 2014-04-17 03:04:17.875 107 12476.05 20.38 54831.55 88888.00 2014-04-17 03:04:18.000 107 12476.05 20.38 54831.53 88888.00 2014-04-17 03:04:18.125 107 12476.05 20.38 54831.53 88888.00 2014-04-17 03:04:18.250 107 12475.98 20.35 54831.50 88888.00 2014-04-17 03:04:18.375 107 12476.00 20.40 54831.53 88888.00 2014-04-17 03:04:18.500 107 12476.00 20.35 54831.55 88888.00 2014-04-17 03:04:18.625 107 12476.02 20.38 54831.55 88888.00 2014-04-17 03:04:18.750 107 12476.08 20.30 54831.53 88888.00 2014-04-17 03:04:18.875 107 12476.08 20.35 54831.50 88888.00 2014-04-17 03:04:19.000 107 12476.10 20.35 54831.53 88888.00 2014-04-17 03:04:19.125 107 12476.20 20.38 54831.55 88888.00 2014-04-17 03:04:19.250 107 12476.17 20.38 54831.55 88888.00 2014-04-17 03:04:19.375 107 12476.12 20.35 54831.53 88888.00 2014-04-17 03:04:19.500 107 12476.08 20.35 54831.50 88888.00 2014-04-17 03:04:19.625 107 12476.15 20.35 54831.50 88888.00 2014-04-17 03:04:19.750 107 12476.20 20.35 54831.50 88888.00 2014-04-17 03:04:19.875 107 12476.25 20.38 54831.53 88888.00 2014-04-17 03:04:20.000 107 12476.23 20.38 54831.55 88888.00 2014-04-17 03:04:20.125 107 12476.17 20.35 54831.53 88888.00 2014-04-17 03:04:20.250 107 12476.20 20.35 54831.53 88888.00 2014-04-17 03:04:20.375 107 12476.20 20.38 54831.50 88888.00 2014-04-17 03:04:20.500 107 12476.20 20.38 54831.53 88888.00 2014-04-17 03:04:20.625 107 12476.17 20.38 54831.50 88888.00 2014-04-17 03:04:20.750 107 12476.23 20.38 54831.47 88888.00 2014-04-17 03:04:20.875 107 12476.25 20.38 54831.53 88888.00 2014-04-17 03:04:21.000 107 12476.17 20.38 54831.50 88888.00 2014-04-17 03:04:21.125 107 12476.17 20.35 54831.50 88888.00 2014-04-17 03:04:21.250 107 12476.20 20.35 54831.53 88888.00 2014-04-17 03:04:21.375 107 12476.25 20.32 54831.53 88888.00 2014-04-17 03:04:21.500 107 12476.20 20.32 54831.53 88888.00 2014-04-17 03:04:21.625 107 12476.15 20.38 54831.53 88888.00 2014-04-17 03:04:21.750 107 12476.10 20.40 54831.53 88888.00 2014-04-17 03:04:21.875 107 12476.12 20.38 54831.50 88888.00 2014-04-17 03:04:22.000 107 12476.12 20.32 54831.50 88888.00 2014-04-17 03:04:22.125 107 12476.15 20.32 54831.50 88888.00 2014-04-17 03:04:22.250 107 12476.20 20.32 54831.50 88888.00 2014-04-17 03:04:22.375 107 12476.27 20.35 54831.50 88888.00 2014-04-17 03:04:22.500 107 12476.27 20.35 54831.50 88888.00 2014-04-17 03:04:22.625 107 12476.33 20.35 54831.50 88888.00 2014-04-17 03:04:22.750 107 12476.33 20.35 54831.47 88888.00 2014-04-17 03:04:22.875 107 12476.30 20.35 54831.50 88888.00 2014-04-17 03:04:23.000 107 12476.23 20.35 54831.47 88888.00 2014-04-17 03:04:23.125 107 12476.12 20.32 54831.50 88888.00 2014-04-17 03:04:23.250 107 12476.15 20.30 54831.45 88888.00 2014-04-17 03:04:23.375 107 12476.23 20.32 54831.47 88888.00 2014-04-17 03:04:23.500 107 12476.23 20.32 54831.45 88888.00 2014-04-17 03:04:23.625 107 12476.30 20.32 54831.45 88888.00 2014-04-17 03:04:23.750 107 12476.35 20.35 54831.50 88888.00 2014-04-17 03:04:23.875 107 12476.38 20.40 54831.47 88888.00 2014-04-17 03:04:24.000 107 12476.35 20.38 54831.43 88888.00 2014-04-17 03:04:24.125 107 12476.30 20.35 54831.43 88888.00 2014-04-17 03:04:24.250 107 12476.27 20.32 54831.43 88888.00 2014-04-17 03:04:24.375 107 12476.33 20.35 54831.45 88888.00 2014-04-17 03:04:24.500 107 12476.35 20.35 54831.45 88888.00 2014-04-17 03:04:24.625 107 12476.35 20.32 54831.43 88888.00 2014-04-17 03:04:24.750 107 12476.40 20.32 54831.43 88888.00 2014-04-17 03:04:24.875 107 12476.38 20.32 54831.40 88888.00 2014-04-17 03:04:25.000 107 12476.33 20.32 54831.43 88888.00 2014-04-17 03:04:25.125 107 12476.35 20.38 54831.45 88888.00 2014-04-17 03:04:25.250 107 12476.38 20.35 54831.43 88888.00 2014-04-17 03:04:25.375 107 12476.45 20.35 54831.45 88888.00 2014-04-17 03:04:25.500 107 12476.48 20.30 54831.43 88888.00 2014-04-17 03:04:25.625 107 12476.48 20.30 54831.43 88888.00 2014-04-17 03:04:25.750 107 12476.48 20.30 54831.43 88888.00 2014-04-17 03:04:25.875 107 12476.42 20.27 54831.43 88888.00 2014-04-17 03:04:26.000 107 12476.40 20.27 54831.40 88888.00 2014-04-17 03:04:26.125 107 12476.38 20.27 54831.40 88888.00 2014-04-17 03:04:26.250 107 12476.38 20.27 54831.43 88888.00 2014-04-17 03:04:26.375 107 12476.50 20.30 54831.43 88888.00 2014-04-17 03:04:26.500 107 12476.58 20.30 54831.40 88888.00 2014-04-17 03:04:26.625 107 12476.58 20.27 54831.43 88888.00 2014-04-17 03:04:26.750 107 12476.50 20.25 54831.43 88888.00 2014-04-17 03:04:26.875 107 12476.45 20.27 54831.45 88888.00 2014-04-17 03:04:27.000 107 12476.42 20.27 54831.38 88888.00 2014-04-17 03:04:27.125 107 12476.40 20.27 54831.43 88888.00 2014-04-17 03:04:27.250 107 12476.45 20.30 54831.40 88888.00 2014-04-17 03:04:27.375 107 12476.42 20.27 54831.40 88888.00 2014-04-17 03:04:27.500 107 12476.42 20.25 54831.43 88888.00 2014-04-17 03:04:27.625 107 12476.42 20.25 54831.43 88888.00 2014-04-17 03:04:27.750 107 12476.42 20.25 54831.40 88888.00 2014-04-17 03:04:27.875 107 12476.42 20.27 54831.45 88888.00 2014-04-17 03:04:28.000 107 12476.45 20.27 54831.45 88888.00 2014-04-17 03:04:28.125 107 12476.45 20.27 54831.47 88888.00 2014-04-17 03:04:28.250 107 12476.48 20.25 54831.43 88888.00 2014-04-17 03:04:28.375 107 12476.50 20.25 54831.40 88888.00 2014-04-17 03:04:28.500 107 12476.40 20.25 54831.38 88888.00 2014-04-17 03:04:28.625 107 12476.35 20.25 54831.43 88888.00 2014-04-17 03:04:28.750 107 12476.33 20.23 54831.40 88888.00 2014-04-17 03:04:28.875 107 12476.30 20.23 54831.35 88888.00 2014-04-17 03:04:29.000 107 12476.38 20.23 54831.38 88888.00 2014-04-17 03:04:29.125 107 12476.33 20.20 54831.38 88888.00 2014-04-17 03:04:29.250 107 12476.30 20.18 54831.38 88888.00 2014-04-17 03:04:29.375 107 12476.30 20.18 54831.40 88888.00 2014-04-17 03:04:29.500 107 12476.27 20.20 54831.38 88888.00 2014-04-17 03:04:29.625 107 12476.35 20.18 54831.38 88888.00 2014-04-17 03:04:29.750 107 12476.38 20.18 54831.35 88888.00 2014-04-17 03:04:29.875 107 12476.38 20.15 54831.40 88888.00 2014-04-17 03:04:30.000 107 12476.38 20.18 54831.40 88888.00 2014-04-17 03:04:30.125 107 12476.30 20.23 54831.38 88888.00 2014-04-17 03:04:30.250 107 12476.33 20.18 54831.40 88888.00 2014-04-17 03:04:30.375 107 12476.45 20.18 54831.40 88888.00 2014-04-17 03:04:30.500 107 12476.45 20.15 54831.43 88888.00 2014-04-17 03:04:30.625 107 12476.40 20.10 54831.43 88888.00 2014-04-17 03:04:30.750 107 12476.35 20.18 54831.43 88888.00 2014-04-17 03:04:30.875 107 12476.30 20.12 54831.45 88888.00 2014-04-17 03:04:31.000 107 12476.33 20.12 54831.40 88888.00 2014-04-17 03:04:31.125 107 12476.25 20.12 54831.40 88888.00 2014-04-17 03:04:31.250 107 12476.23 20.10 54831.40 88888.00 2014-04-17 03:04:31.375 107 12476.30 20.10 54831.38 88888.00 2014-04-17 03:04:31.500 107 12476.33 20.10 54831.40 88888.00 2014-04-17 03:04:31.625 107 12476.30 20.10 54831.40 88888.00 2014-04-17 03:04:31.750 107 12476.27 20.07 54831.43 88888.00 2014-04-17 03:04:31.875 107 12476.23 20.07 54831.45 88888.00 2014-04-17 03:04:32.000 107 12476.23 20.07 54831.43 88888.00 2014-04-17 03:04:32.125 107 12476.23 20.05 54831.43 88888.00 2014-04-17 03:04:32.250 107 12476.17 20.05 54831.43 88888.00 2014-04-17 03:04:32.375 107 12476.20 20.05 54831.45 88888.00 2014-04-17 03:04:32.500 107 12476.20 20.05 54831.45 88888.00 2014-04-17 03:04:32.625 107 12476.20 20.05 54831.43 88888.00 2014-04-17 03:04:32.750 107 12476.20 20.02 54831.47 88888.00 2014-04-17 03:04:32.875 107 12476.17 20.02 54831.45 88888.00 2014-04-17 03:04:33.000 107 12476.15 20.00 54831.43 88888.00 2014-04-17 03:04:33.125 107 12476.15 19.98 54831.43 88888.00 2014-04-17 03:04:33.250 107 12476.20 19.98 54831.43 88888.00 2014-04-17 03:04:33.375 107 12476.30 19.98 54831.43 88888.00 2014-04-17 03:04:33.500 107 12476.30 19.98 54831.47 88888.00 2014-04-17 03:04:33.625 107 12476.27 19.98 54831.47 88888.00 2014-04-17 03:04:33.750 107 12476.27 19.95 54831.45 88888.00 2014-04-17 03:04:33.875 107 12476.25 19.95 54831.47 88888.00 2014-04-17 03:04:34.000 107 12476.27 19.98 54831.45 88888.00 2014-04-17 03:04:34.125 107 12476.25 19.95 54831.45 88888.00 2014-04-17 03:04:34.250 107 12476.20 19.93 54831.45 88888.00 2014-04-17 03:04:34.375 107 12476.20 19.93 54831.45 88888.00 2014-04-17 03:04:34.500 107 12476.17 19.93 54831.45 88888.00 2014-04-17 03:04:34.625 107 12476.15 19.90 54831.45 88888.00 2014-04-17 03:04:34.750 107 12476.12 19.90 54831.45 88888.00 2014-04-17 03:04:34.875 107 12476.10 19.90 54831.43 88888.00 2014-04-17 03:04:35.000 107 12476.12 19.85 54831.43 88888.00 2014-04-17 03:04:35.125 107 12476.17 19.88 54831.47 88888.00 2014-04-17 03:04:35.250 107 12476.17 19.90 54831.45 88888.00 2014-04-17 03:04:35.375 107 12476.17 19.90 54831.40 88888.00 2014-04-17 03:04:35.500 107 12476.15 19.93 54831.43 88888.00 2014-04-17 03:04:35.625 107 12476.15 19.90 54831.38 88888.00 2014-04-17 03:04:35.750 107 12476.17 19.90 54831.40 88888.00 2014-04-17 03:04:35.875 107 12476.17 19.88 54831.43 88888.00 2014-04-17 03:04:36.000 107 12476.12 19.85 54831.38 88888.00 2014-04-17 03:04:36.125 107 12476.10 19.88 54831.43 88888.00 2014-04-17 03:04:36.250 107 12476.12 19.82 54831.40 88888.00 2014-04-17 03:04:36.375 107 12476.15 19.82 54831.38 88888.00 2014-04-17 03:04:36.500 107 12476.17 19.82 54831.38 88888.00 2014-04-17 03:04:36.625 107 12476.17 19.80 54831.40 88888.00 2014-04-17 03:04:36.750 107 12476.15 19.82 54831.40 88888.00 2014-04-17 03:04:36.875 107 12476.10 19.80 54831.38 88888.00 2014-04-17 03:04:37.000 107 12476.08 19.77 54831.38 88888.00 2014-04-17 03:04:37.125 107 12476.08 19.77 54831.40 88888.00 2014-04-17 03:04:37.250 107 12476.02 19.75 54831.43 88888.00 2014-04-17 03:04:37.375 107 12476.10 19.73 54831.43 88888.00 2014-04-17 03:04:37.500 107 12476.15 19.73 54831.40 88888.00 2014-04-17 03:04:37.625 107 12476.17 19.73 54831.43 88888.00 2014-04-17 03:04:37.750 107 12476.08 19.80 54831.40 88888.00 2014-04-17 03:04:37.875 107 12476.05 19.77 54831.40 88888.00 2014-04-17 03:04:38.000 107 12476.08 19.73 54831.40 88888.00 2014-04-17 03:04:38.125 107 12476.15 19.73 54831.40 88888.00 2014-04-17 03:04:38.250 107 12476.17 19.73 54831.40 88888.00 2014-04-17 03:04:38.375 107 12476.12 19.73 54831.38 88888.00 2014-04-17 03:04:38.500 107 12476.10 19.73 54831.38 88888.00 2014-04-17 03:04:38.625 107 12476.08 19.70 54831.40 88888.00 2014-04-17 03:04:38.750 107 12476.10 19.68 54831.40 88888.00 2014-04-17 03:04:38.875 107 12476.12 19.68 54831.40 88888.00 2014-04-17 03:04:39.000 107 12476.12 19.65 54831.35 88888.00 2014-04-17 03:04:39.125 107 12476.10 19.68 54831.40 88888.00 2014-04-17 03:04:39.250 107 12476.10 19.65 54831.38 88888.00 2014-04-17 03:04:39.375 107 12476.15 19.65 54831.32 88888.00 2014-04-17 03:04:39.500 107 12476.10 19.62 54831.32 88888.00 2014-04-17 03:04:39.625 107 12476.05 19.60 54831.30 88888.00 2014-04-17 03:04:39.750 107 12476.12 19.62 54831.32 88888.00 2014-04-17 03:04:39.875 107 12476.15 19.62 54831.32 88888.00 2014-04-17 03:04:40.000 107 12476.20 19.62 54831.32 88888.00 2014-04-17 03:04:40.125 107 12476.12 19.68 54831.30 88888.00 2014-04-17 03:04:40.250 107 12476.08 19.62 54831.30 88888.00 2014-04-17 03:04:40.375 107 12476.08 19.65 54831.32 88888.00 2014-04-17 03:04:40.500 107 12476.05 19.65 54831.35 88888.00 2014-04-17 03:04:40.625 107 12476.05 19.62 54831.35 88888.00 2014-04-17 03:04:40.750 107 12476.10 19.62 54831.32 88888.00 2014-04-17 03:04:40.875 107 12476.15 19.57 54831.32 88888.00 2014-04-17 03:04:41.000 107 12476.15 19.60 54831.32 88888.00 2014-04-17 03:04:41.125 107 12476.15 19.60 54831.28 88888.00 2014-04-17 03:04:41.250 107 12476.15 19.57 54831.30 88888.00 2014-04-17 03:04:41.375 107 12476.10 19.50 54831.30 88888.00 2014-04-17 03:04:41.500 107 12476.10 19.50 54831.32 88888.00 2014-04-17 03:04:41.625 107 12476.17 19.48 54831.30 88888.00 2014-04-17 03:04:41.750 107 12476.15 19.50 54831.32 88888.00 2014-04-17 03:04:41.875 107 12476.20 19.50 54831.32 88888.00 2014-04-17 03:04:42.000 107 12476.20 19.52 54831.32 88888.00 2014-04-17 03:04:42.125 107 12476.12 19.57 54831.35 88888.00 2014-04-17 03:04:42.250 107 12476.10 19.55 54831.35 88888.00 2014-04-17 03:04:42.375 107 12476.10 19.55 54831.30 88888.00 2014-04-17 03:04:42.500 107 12476.10 19.55 54831.30 88888.00 2014-04-17 03:04:42.625 107 12476.15 19.50 54831.35 88888.00 2014-04-17 03:04:42.750 107 12476.17 19.50 54831.30 88888.00 2014-04-17 03:04:42.875 107 12476.15 19.48 54831.28 88888.00 2014-04-17 03:04:43.000 107 12476.17 19.45 54831.25 88888.00 2014-04-17 03:04:43.125 107 12476.23 19.48 54831.30 88888.00 2014-04-17 03:04:43.250 107 12476.17 19.52 54831.32 88888.00 2014-04-17 03:04:43.375 107 12476.15 19.50 54831.32 88888.00 2014-04-17 03:04:43.500 107 12476.17 19.52 54831.32 88888.00 2014-04-17 03:04:43.625 107 12476.12 19.55 54831.30 88888.00 2014-04-17 03:04:43.750 107 12476.10 19.50 54831.30 88888.00 2014-04-17 03:04:43.875 107 12474.85 19.60 54829.75 88888.00 2014-04-17 03:04:44.000 107 12474.90 19.57 54829.78 88888.00 2014-04-17 03:04:44.125 107 12474.95 19.60 54829.85 88888.00 2014-04-17 03:04:44.250 107 12474.92 19.57 54829.82 88888.00 2014-04-17 03:04:44.375 107 12474.92 19.55 54829.80 88888.00 2014-04-17 03:04:44.500 107 12474.98 19.55 54829.78 88888.00 2014-04-17 03:04:44.625 107 12474.95 19.55 54829.78 88888.00 2014-04-17 03:04:44.750 107 12474.98 19.52 54829.82 88888.00 2014-04-17 03:04:44.875 107 12476.17 19.45 54831.32 88888.00 2014-04-17 03:04:45.000 107 12476.20 19.45 54831.32 88888.00 2014-04-17 03:04:45.125 107 12476.35 19.48 54831.30 88888.00 2014-04-17 03:04:45.250 107 12476.30 19.45 54831.32 88888.00 2014-04-17 03:04:45.375 107 12476.20 19.43 54831.30 88888.00 2014-04-17 03:04:45.500 107 12476.08 19.43 54831.28 88888.00 2014-04-17 03:04:45.625 107 12476.15 19.45 54831.30 88888.00 2014-04-17 03:04:45.750 107 12476.20 19.45 54831.30 88888.00 2014-04-17 03:04:45.875 107 12476.30 19.45 54831.30 88888.00 2014-04-17 03:04:46.000 107 12476.30 19.43 54831.28 88888.00 2014-04-17 03:04:46.125 107 12476.25 19.40 54831.28 88888.00 2014-04-17 03:04:46.250 107 12476.17 19.38 54831.30 88888.00 2014-04-17 03:04:46.375 107 12476.20 19.40 54831.30 88888.00 2014-04-17 03:04:46.500 107 12476.27 19.43 54831.30 88888.00 2014-04-17 03:04:46.625 107 12476.30 19.43 54831.28 88888.00 2014-04-17 03:04:46.750 107 12476.30 19.43 54831.28 88888.00 2014-04-17 03:04:46.875 107 12476.30 19.40 54831.28 88888.00 2014-04-17 03:04:47.000 107 12476.25 19.40 54831.30 88888.00 2014-04-17 03:04:47.125 107 12476.27 19.40 54831.30 88888.00 2014-04-17 03:04:47.250 107 12476.25 19.40 54831.32 88888.00 2014-04-17 03:04:47.375 107 12476.23 19.38 54831.28 88888.00 2014-04-17 03:04:47.500 107 12476.23 19.38 54831.22 88888.00 2014-04-17 03:04:47.625 107 12476.27 19.40 54831.28 88888.00 2014-04-17 03:04:47.750 107 12476.27 19.38 54831.28 88888.00 2014-04-17 03:04:47.875 107 12476.27 19.35 54831.28 88888.00 2014-04-17 03:04:48.000 107 12476.27 19.35 54831.25 88888.00 2014-04-17 03:04:48.125 107 12476.23 19.38 54831.25 88888.00 2014-04-17 03:04:48.250 107 12476.23 19.35 54831.28 88888.00 2014-04-17 03:04:48.375 107 12476.25 19.35 54831.28 88888.00 2014-04-17 03:04:48.500 107 12476.25 19.35 54831.28 88888.00 2014-04-17 03:04:48.625 107 12476.27 19.32 54831.28 88888.00 2014-04-17 03:04:48.750 107 12476.30 19.30 54831.28 88888.00 2014-04-17 03:04:48.875 107 12476.27 19.32 54831.28 88888.00 2014-04-17 03:04:49.000 107 12476.30 19.35 54831.28 88888.00 2014-04-17 03:04:49.125 107 12476.33 19.32 54831.28 88888.00 2014-04-17 03:04:49.250 107 12476.33 19.30 54831.25 88888.00 2014-04-17 03:04:49.375 107 12476.33 19.27 54831.28 88888.00 2014-04-17 03:04:49.500 107 12476.30 19.30 54831.25 88888.00 2014-04-17 03:04:49.625 107 12476.30 19.30 54831.22 88888.00 2014-04-17 03:04:49.750 107 12476.35 19.30 54831.22 88888.00 2014-04-17 03:04:49.875 107 12476.35 19.30 54831.25 88888.00 2014-04-17 03:04:50.000 107 12476.33 19.32 54831.22 88888.00 2014-04-17 03:04:50.125 107 12476.33 19.30 54831.25 88888.00 2014-04-17 03:04:50.250 107 12476.27 19.27 54831.22 88888.00 2014-04-17 03:04:50.375 107 12476.33 19.27 54831.20 88888.00 2014-04-17 03:04:50.500 107 12476.40 19.25 54831.22 88888.00 2014-04-17 03:04:50.625 107 12476.48 19.25 54831.25 88888.00 2014-04-17 03:04:50.750 107 12476.42 19.27 54831.25 88888.00 2014-04-17 03:04:50.875 107 12476.40 19.25 54831.25 88888.00 2014-04-17 03:04:51.000 107 12476.40 19.25 54831.22 88888.00 2014-04-17 03:04:51.125 107 12476.45 19.25 54831.25 88888.00 2014-04-17 03:04:51.250 107 12476.45 19.25 54831.25 88888.00 2014-04-17 03:04:51.375 107 12476.45 19.25 54831.25 88888.00 2014-04-17 03:04:51.500 107 12476.42 19.23 54831.22 88888.00 2014-04-17 03:04:51.625 107 12476.38 19.23 54831.22 88888.00 2014-04-17 03:04:51.750 107 12476.35 19.20 54831.20 88888.00 2014-04-17 03:04:51.875 107 12476.27 19.20 54831.20 88888.00 2014-04-17 03:04:52.000 107 12476.30 19.23 54831.20 88888.00 2014-04-17 03:04:52.125 107 12476.35 19.25 54831.22 88888.00 2014-04-17 03:04:52.250 107 12476.35 19.25 54831.20 88888.00 2014-04-17 03:04:52.375 107 12476.38 19.25 54831.22 88888.00 2014-04-17 03:04:52.500 107 12476.40 19.23 54831.22 88888.00 2014-04-17 03:04:52.625 107 12476.40 19.20 54831.22 88888.00 2014-04-17 03:04:52.750 107 12476.38 19.20 54831.22 88888.00 2014-04-17 03:04:52.875 107 12476.33 19.20 54831.25 88888.00 2014-04-17 03:04:53.000 107 12476.35 19.18 54831.22 88888.00 2014-04-17 03:04:53.125 107 12476.33 19.18 54831.22 88888.00 2014-04-17 03:04:53.250 107 12476.38 19.18 54831.25 88888.00 2014-04-17 03:04:53.375 107 12476.48 19.20 54831.25 88888.00 2014-04-17 03:04:53.500 107 12476.45 19.20 54831.20 88888.00 2014-04-17 03:04:53.625 107 12476.35 19.20 54831.20 88888.00 2014-04-17 03:04:53.750 107 12476.35 19.18 54831.20 88888.00 2014-04-17 03:04:53.875 107 12476.40 19.20 54831.22 88888.00 2014-04-17 03:04:54.000 107 12476.42 19.20 54831.22 88888.00 2014-04-17 03:04:54.125 107 12476.42 19.18 54831.20 88888.00 2014-04-17 03:04:54.250 107 12476.40 19.15 54831.20 88888.00 2014-04-17 03:04:54.375 107 12476.40 19.18 54831.20 88888.00 2014-04-17 03:04:54.500 107 12476.40 19.18 54831.20 88888.00 2014-04-17 03:04:54.625 107 12476.40 19.18 54831.20 88888.00 2014-04-17 03:04:54.750 107 12476.40 19.18 54831.18 88888.00 2014-04-17 03:04:54.875 107 12476.40 19.15 54831.20 88888.00 2014-04-17 03:04:55.000 107 12476.38 19.12 54831.18 88888.00 2014-04-17 03:04:55.125 107 12476.38 19.12 54831.22 88888.00 2014-04-17 03:04:55.250 107 12476.40 19.15 54831.22 88888.00 2014-04-17 03:04:55.375 107 12476.48 19.18 54831.22 88888.00 2014-04-17 03:04:55.500 107 12476.48 19.15 54831.22 88888.00 2014-04-17 03:04:55.625 107 12476.50 19.12 54831.22 88888.00 2014-04-17 03:04:55.750 107 12476.45 19.12 54831.25 88888.00 2014-04-17 03:04:55.875 107 12476.48 19.10 54831.22 88888.00 2014-04-17 03:04:56.000 107 12476.50 19.12 54831.22 88888.00 2014-04-17 03:04:56.125 107 12476.50 19.18 54831.22 88888.00 2014-04-17 03:04:56.250 107 12476.45 19.12 54831.22 88888.00 2014-04-17 03:04:56.375 107 12476.40 19.12 54831.22 88888.00 2014-04-17 03:04:56.500 107 12476.35 19.10 54831.20 88888.00 2014-04-17 03:04:56.625 107 12476.42 19.12 54831.22 88888.00 2014-04-17 03:04:56.750 107 12476.48 19.12 54831.20 88888.00 2014-04-17 03:04:56.875 107 12476.45 19.07 54831.20 88888.00 2014-04-17 03:04:57.000 107 12476.45 19.05 54831.20 88888.00 2014-04-17 03:04:57.125 107 12476.48 19.07 54831.20 88888.00 2014-04-17 03:04:57.250 107 12476.42 19.07 54831.18 88888.00 2014-04-17 03:04:57.375 107 12476.42 19.10 54831.18 88888.00 2014-04-17 03:04:57.500 107 12476.48 19.07 54831.22 88888.00 2014-04-17 03:04:57.625 107 12476.48 19.05 54831.20 88888.00 2014-04-17 03:04:57.750 107 12476.42 19.05 54831.18 88888.00 2014-04-17 03:04:57.875 107 12476.42 19.05 54831.20 88888.00 2014-04-17 03:04:58.000 107 12476.42 19.05 54831.20 88888.00 2014-04-17 03:04:58.125 107 12476.42 19.02 54831.20 88888.00 2014-04-17 03:04:58.250 107 12476.40 19.02 54831.20 88888.00 2014-04-17 03:04:58.375 107 12476.40 19.02 54831.18 88888.00 2014-04-17 03:04:58.500 107 12476.42 19.05 54831.15 88888.00 2014-04-17 03:04:58.625 107 12476.45 19.02 54831.18 88888.00 2014-04-17 03:04:58.750 107 12476.45 19.00 54831.20 88888.00 2014-04-17 03:04:58.875 107 12476.40 19.02 54831.18 88888.00 2014-04-17 03:04:59.000 107 12476.38 19.05 54831.18 88888.00 2014-04-17 03:04:59.125 107 12476.40 19.02 54831.20 88888.00 2014-04-17 03:04:59.250 107 12476.35 19.00 54831.20 88888.00 2014-04-17 03:04:59.375 107 12476.40 18.98 54831.20 88888.00 2014-04-17 03:04:59.500 107 12476.40 19.00 54831.20 88888.00 2014-04-17 03:04:59.625 107 12476.42 19.02 54831.20 88888.00 2014-04-17 03:04:59.750 107 12476.45 19.00 54831.20 88888.00 2014-04-17 03:04:59.875 107 12476.42 18.98 54831.18 88888.00 2014-04-17 03:05:00.000 107 12476.45 18.95 54831.15 88888.00 2014-04-17 03:05:00.125 107 12476.45 18.98 54831.15 88888.00 2014-04-17 03:05:00.250 107 12476.48 18.95 54831.15 88888.00 2014-04-17 03:05:00.375 107 12476.42 18.95 54831.15 88888.00 2014-04-17 03:05:00.500 107 12476.40 18.95 54831.15 88888.00 2014-04-17 03:05:00.625 107 12476.42 18.98 54831.18 88888.00 2014-04-17 03:05:00.750 107 12476.45 19.00 54831.18 88888.00 2014-04-17 03:05:00.875 107 12476.38 18.95 54831.20 88888.00 2014-04-17 03:05:01.000 107 12476.33 18.93 54831.18 88888.00 2014-04-17 03:05:01.125 107 12476.35 18.93 54831.18 88888.00 2014-04-17 03:05:01.250 107 12476.35 18.93 54831.18 88888.00 2014-04-17 03:05:01.375 107 12476.38 18.93 54831.18 88888.00 2014-04-17 03:05:01.500 107 12476.35 18.90 54831.15 88888.00 2014-04-17 03:05:01.625 107 12476.42 18.90 54831.15 88888.00 2014-04-17 03:05:01.750 107 12476.45 18.93 54831.12 88888.00 2014-04-17 03:05:01.875 107 12476.50 18.95 54831.15 88888.00 2014-04-17 03:05:02.000 107 12476.50 18.95 54831.15 88888.00 2014-04-17 03:05:02.125 107 12476.45 18.93 54831.15 88888.00 2014-04-17 03:05:02.250 107 12476.35 18.90 54831.15 88888.00 2014-04-17 03:05:02.375 107 12476.38 18.95 54831.15 88888.00 2014-04-17 03:05:02.500 107 12476.42 18.95 54831.15 88888.00 2014-04-17 03:05:02.625 107 12476.38 18.90 54831.15 88888.00 2014-04-17 03:05:02.750 107 12476.30 18.90 54831.12 88888.00 2014-04-17 03:05:02.875 107 12476.23 18.90 54831.15 88888.00 2014-04-17 03:05:03.000 107 12476.27 18.93 54831.18 88888.00 2014-04-17 03:05:03.125 107 12476.30 18.95 54831.18 88888.00 2014-04-17 03:05:03.250 107 12476.25 18.93 54831.20 88888.00 2014-04-17 03:05:03.375 107 12476.30 18.93 54831.20 88888.00 2014-04-17 03:05:03.500 107 12476.30 18.90 54831.18 88888.00 2014-04-17 03:05:03.625 107 12476.23 18.88 54831.18 88888.00 2014-04-17 03:05:03.750 107 12476.25 18.88 54831.18 88888.00 2014-04-17 03:05:03.875 107 12476.27 18.93 54831.12 88888.00 2014-04-17 03:05:04.000 107 12476.27 18.93 54831.15 88888.00 2014-04-17 03:05:04.125 107 12476.27 18.93 54831.18 88888.00 2014-04-17 03:05:04.250 107 12476.30 18.95 54831.20 88888.00 2014-04-17 03:05:04.375 107 12476.40 18.95 54831.18 88888.00 2014-04-17 03:05:04.500 107 12476.40 18.95 54831.20 88888.00 2014-04-17 03:05:04.625 107 12476.35 18.95 54831.20 88888.00 2014-04-17 03:05:04.750 107 12476.30 18.93 54831.18 88888.00 2014-04-17 03:05:04.875 107 12476.30 18.95 54831.18 88888.00 2014-04-17 03:05:05.000 107 12476.35 18.95 54831.18 88888.00 2014-04-17 03:05:05.125 107 12476.38 18.95 54831.18 88888.00 2014-04-17 03:05:05.250 107 12476.42 18.98 54831.20 88888.00 2014-04-17 03:05:05.375 107 12476.48 19.00 54831.18 88888.00 2014-04-17 03:05:05.500 107 12476.40 18.98 54831.18 88888.00 2014-04-17 03:05:05.625 107 12476.38 18.95 54831.15 88888.00 2014-04-17 03:05:05.750 107 12476.35 18.93 54831.15 88888.00 2014-04-17 03:05:05.875 107 12476.35 18.93 54831.15 88888.00 2014-04-17 03:05:06.000 107 12476.33 18.95 54831.15 88888.00 2014-04-17 03:05:06.125 107 12476.35 18.95 54831.15 88888.00 2014-04-17 03:05:06.250 107 12476.25 18.95 54831.18 88888.00 2014-04-17 03:05:06.375 107 12476.23 18.98 54831.18 88888.00 2014-04-17 03:05:06.500 107 12476.27 18.95 54831.18 88888.00 2014-04-17 03:05:06.625 107 12476.27 18.95 54831.15 88888.00 2014-04-17 03:05:06.750 107 12476.33 18.95 54831.18 88888.00 2014-04-17 03:05:06.875 107 12476.30 18.95 54831.18 88888.00 2014-04-17 03:05:07.000 107 12476.25 18.93 54831.18 88888.00 2014-04-17 03:05:07.125 107 12476.23 18.93 54831.18 88888.00 2014-04-17 03:05:07.250 107 12476.27 18.90 54831.18 88888.00 2014-04-17 03:05:07.375 107 12476.35 18.95 54831.18 88888.00 2014-04-17 03:05:07.500 107 12476.27 18.93 54831.20 88888.00 2014-04-17 03:05:07.625 107 12476.27 18.95 54831.15 88888.00 2014-04-17 03:05:07.750 107 12476.30 18.93 54831.15 88888.00 2014-04-17 03:05:07.875 107 12476.25 18.93 54831.15 88888.00 2014-04-17 03:05:08.000 107 12476.27 18.90 54831.15 88888.00 2014-04-17 03:05:08.125 107 12476.30 18.90 54831.18 88888.00 2014-04-17 03:05:08.250 107 12476.33 18.88 54831.15 88888.00 2014-04-17 03:05:08.375 107 12476.33 18.93 54831.15 88888.00 2014-04-17 03:05:08.500 107 12476.23 18.93 54831.15 88888.00 2014-04-17 03:05:08.625 107 12476.20 18.88 54831.15 88888.00 2014-04-17 03:05:08.750 107 12476.20 18.90 54831.15 88888.00 2014-04-17 03:05:08.875 107 12476.15 18.93 54831.15 88888.00 2014-04-17 03:05:09.000 107 12476.08 18.93 54831.15 88888.00 2014-04-17 03:05:09.125 107 12476.17 18.88 54831.18 88888.00 2014-04-17 03:05:09.250 107 12476.23 18.88 54831.18 88888.00 2014-04-17 03:05:09.375 107 12476.30 18.88 54831.18 88888.00 2014-04-17 03:05:09.500 107 12476.20 18.90 54831.15 88888.00 2014-04-17 03:05:09.625 107 12476.17 18.95 54831.18 88888.00 2014-04-17 03:05:09.750 107 12476.20 18.93 54831.18 88888.00 2014-04-17 03:05:09.875 107 12476.20 18.93 54831.12 88888.00 2014-04-17 03:05:10.000 107 12476.20 18.90 54831.12 88888.00 2014-04-17 03:05:10.125 107 12476.12 18.90 54831.18 88888.00 2014-04-17 03:05:10.250 107 12476.12 18.85 54831.18 88888.00 2014-04-17 03:05:10.375 107 12476.20 18.93 54831.18 88888.00 2014-04-17 03:05:10.500 107 12476.15 18.90 54831.18 88888.00 2014-04-17 03:05:10.625 107 12476.12 18.88 54831.15 88888.00 2014-04-17 03:05:10.750 107 12476.17 18.85 54831.12 88888.00 2014-04-17 03:05:10.875 107 12476.17 18.88 54831.10 88888.00 2014-04-17 03:05:11.000 107 12476.15 18.85 54831.10 88888.00 2014-04-17 03:05:11.125 107 12476.12 18.90 54831.10 88888.00 2014-04-17 03:05:11.250 107 12476.15 18.88 54831.12 88888.00 2014-04-17 03:05:11.375 107 12476.12 18.85 54831.12 88888.00 2014-04-17 03:05:11.500 107 12476.02 18.88 54831.07 88888.00 2014-04-17 03:05:11.625 107 12475.98 18.88 54831.10 88888.00 2014-04-17 03:05:11.750 107 12476.02 18.88 54831.10 88888.00 2014-04-17 03:05:11.875 107 12476.10 18.88 54831.10 88888.00 2014-04-17 03:05:12.000 107 12476.05 18.90 54831.07 88888.00 2014-04-17 03:05:12.125 107 12476.08 18.85 54831.05 88888.00 2014-04-17 03:05:12.250 107 12476.02 18.82 54831.07 88888.00 2014-04-17 03:05:12.375 107 12476.10 18.82 54831.07 88888.00 2014-04-17 03:05:12.500 107 12476.12 18.82 54831.07 88888.00 2014-04-17 03:05:12.625 107 12476.10 18.80 54831.10 88888.00 2014-04-17 03:05:12.750 107 12476.08 18.80 54831.07 88888.00 2014-04-17 03:05:12.875 107 12476.08 18.80 54831.07 88888.00 2014-04-17 03:05:13.000 107 12476.08 18.85 54831.03 88888.00 2014-04-17 03:05:13.125 107 12476.12 18.85 54831.07 88888.00 2014-04-17 03:05:13.250 107 12476.15 18.82 54831.07 88888.00 2014-04-17 03:05:13.375 107 12476.15 18.82 54831.07 88888.00 2014-04-17 03:05:13.500 107 12476.05 18.85 54831.05 88888.00 2014-04-17 03:05:13.625 107 12476.02 18.88 54831.07 88888.00 2014-04-17 03:05:13.750 107 12476.02 18.88 54831.10 88888.00 2014-04-17 03:05:13.875 107 12476.12 18.85 54831.10 88888.00 2014-04-17 03:05:14.000 107 12476.20 18.85 54831.10 88888.00 2014-04-17 03:05:14.125 107 12476.17 18.88 54831.12 88888.00 2014-04-17 03:05:14.250 107 12476.05 18.82 54831.12 88888.00 2014-04-17 03:05:14.375 107 12476.05 18.88 54831.10 88888.00 2014-04-17 03:05:14.500 107 12476.10 18.88 54831.10 88888.00 2014-04-17 03:05:14.625 107 12476.10 18.88 54831.10 88888.00 2014-04-17 03:05:14.750 107 12476.12 18.88 54831.12 88888.00 2014-04-17 03:05:14.875 107 12476.10 18.90 54831.12 88888.00 2014-04-17 03:05:15.000 107 12476.05 18.88 54831.10 88888.00 2014-04-17 03:05:15.125 107 12476.05 18.88 54831.12 88888.00 2014-04-17 03:05:15.250 107 12476.05 18.82 54831.12 88888.00 2014-04-17 03:05:15.375 107 12476.05 18.82 54831.10 88888.00 2014-04-17 03:05:15.500 107 12476.15 18.82 54831.12 88888.00 2014-04-17 03:05:15.625 107 12476.15 18.85 54831.10 88888.00 2014-04-17 03:05:15.750 107 12476.10 18.85 54831.05 88888.00 2014-04-17 03:05:15.875 107 12476.15 18.90 54831.07 88888.00 2014-04-17 03:05:16.000 107 12476.10 18.88 54831.10 88888.00 2014-04-17 03:05:16.125 107 12476.20 18.90 54831.10 88888.00 2014-04-17 03:05:16.250 107 12476.15 18.88 54831.10 88888.00 2014-04-17 03:05:16.375 107 12476.12 18.85 54831.10 88888.00 2014-04-17 03:05:16.500 107 12476.02 18.80 54831.10 88888.00 2014-04-17 03:05:16.625 107 12476.10 18.88 54831.10 88888.00 2014-04-17 03:05:16.750 107 12476.12 18.90 54831.10 88888.00 2014-04-17 03:05:16.875 107 12476.05 18.88 54831.10 88888.00 2014-04-17 03:05:17.000 107 12476.08 18.90 54831.10 88888.00 2014-04-17 03:05:17.125 107 12476.10 18.93 54831.10 88888.00 2014-04-17 03:05:17.250 107 12476.08 18.90 54831.05 88888.00 2014-04-17 03:05:17.375 107 12476.08 18.90 54831.12 88888.00 2014-04-17 03:05:17.500 107 12476.02 18.88 54831.12 88888.00 2014-04-17 03:05:17.625 107 12475.98 18.88 54831.10 88888.00 2014-04-17 03:05:17.750 107 12475.88 18.88 54831.12 88888.00 2014-04-17 03:05:17.875 107 12475.90 18.88 54831.10 88888.00 2014-04-17 03:05:18.000 107 12475.95 18.90 54831.07 88888.00 2014-04-17 03:05:18.125 107 12476.00 18.88 54831.10 88888.00 2014-04-17 03:05:18.250 107 12475.98 18.90 54831.10 88888.00 2014-04-17 03:05:18.375 107 12476.00 18.88 54831.10 88888.00 2014-04-17 03:05:18.500 107 12475.98 18.88 54831.12 88888.00 2014-04-17 03:05:18.625 107 12475.92 18.88 54831.10 88888.00 2014-04-17 03:05:18.750 107 12475.95 18.90 54831.10 88888.00 2014-04-17 03:05:18.875 107 12475.95 18.93 54831.05 88888.00 2014-04-17 03:05:19.000 107 12476.00 18.98 54831.07 88888.00 2014-04-17 03:05:19.125 107 12476.00 18.98 54831.10 88888.00 2014-04-17 03:05:19.250 107 12475.92 18.95 54831.12 88888.00 2014-04-17 03:05:19.375 107 12475.92 18.95 54831.12 88888.00 2014-04-17 03:05:19.500 107 12475.98 18.95 54831.10 88888.00 2014-04-17 03:05:19.625 107 12475.95 18.93 54831.10 88888.00 2014-04-17 03:05:19.750 107 12475.92 18.98 54831.07 88888.00 2014-04-17 03:05:19.875 107 12475.92 18.98 54831.07 88888.00 2014-04-17 03:05:20.000 107 12475.88 18.98 54831.07 88888.00 2014-04-17 03:05:20.125 107 12475.90 18.98 54831.10 88888.00 2014-04-17 03:05:20.250 107 12475.85 19.00 54831.10 88888.00 2014-04-17 03:05:20.375 107 12475.77 19.00 54831.10 88888.00 2014-04-17 03:05:20.500 107 12475.77 19.00 54831.12 88888.00 2014-04-17 03:05:20.625 107 12475.83 19.00 54831.12 88888.00 2014-04-17 03:05:20.750 107 12475.77 18.98 54831.10 88888.00 2014-04-17 03:05:20.875 107 12475.77 18.98 54831.05 88888.00 2014-04-17 03:05:21.000 107 12475.80 18.98 54831.07 88888.00 2014-04-17 03:05:21.125 107 12475.77 18.98 54831.10 88888.00 2014-04-17 03:05:21.250 107 12475.80 18.98 54831.10 88888.00 2014-04-17 03:05:21.375 107 12475.85 19.02 54831.12 88888.00 2014-04-17 03:05:21.500 107 12475.83 19.00 54831.07 88888.00 2014-04-17 03:05:21.625 107 12475.80 18.98 54831.07 88888.00 2014-04-17 03:05:21.750 107 12475.85 19.02 54831.10 88888.00 2014-04-17 03:05:21.875 107 12475.83 19.05 54831.12 88888.00 2014-04-17 03:05:22.000 107 12475.75 19.07 54831.10 88888.00 2014-04-17 03:05:22.125 107 12475.80 19.07 54831.10 88888.00 2014-04-17 03:05:22.250 107 12475.80 19.05 54831.07 88888.00 2014-04-17 03:05:22.375 107 12475.80 19.02 54831.05 88888.00 2014-04-17 03:05:22.500 107 12475.80 19.05 54831.07 88888.00 2014-04-17 03:05:22.625 107 12475.77 19.07 54831.10 88888.00 2014-04-17 03:05:22.750 107 12475.83 19.10 54831.10 88888.00 2014-04-17 03:05:22.875 107 12475.83 19.05 54831.10 88888.00 2014-04-17 03:05:23.000 107 12475.80 19.05 54831.10 88888.00 2014-04-17 03:05:23.125 107 12475.77 19.10 54831.10 88888.00 2014-04-17 03:05:23.250 107 12475.67 19.10 54831.12 88888.00 2014-04-17 03:05:23.375 107 12475.73 19.12 54831.12 88888.00 2014-04-17 03:05:23.500 107 12475.73 19.12 54831.12 88888.00 2014-04-17 03:05:23.625 107 12475.70 19.15 54831.10 88888.00 2014-04-17 03:05:23.750 107 12475.70 19.12 54831.12 88888.00 2014-04-17 03:05:23.875 107 12475.67 19.12 54831.12 88888.00 2014-04-17 03:05:24.000 107 12475.67 19.12 54831.10 88888.00 2014-04-17 03:05:24.125 107 12475.70 19.15 54831.10 88888.00 2014-04-17 03:05:24.250 107 12475.75 19.12 54831.12 88888.00 2014-04-17 03:05:24.375 107 12475.77 19.15 54831.12 88888.00 2014-04-17 03:05:24.500 107 12475.73 19.15 54831.10 88888.00 2014-04-17 03:05:24.625 107 12475.67 19.15 54831.07 88888.00 2014-04-17 03:05:24.750 107 12475.62 19.15 54831.05 88888.00 2014-04-17 03:05:24.875 107 12475.58 19.18 54831.03 88888.00 2014-04-17 03:05:25.000 107 12475.60 19.18 54831.07 88888.00 2014-04-17 03:05:25.125 107 12475.70 19.18 54831.10 88888.00 2014-04-17 03:05:25.250 107 12475.67 19.18 54831.07 88888.00 2014-04-17 03:05:25.375 107 12475.67 19.20 54831.07 88888.00 2014-04-17 03:05:25.500 107 12475.65 19.23 54831.10 88888.00 2014-04-17 03:05:25.625 107 12475.65 19.23 54831.07 88888.00 2014-04-17 03:05:25.750 107 12475.58 19.23 54831.05 88888.00 2014-04-17 03:05:25.875 107 12475.60 19.20 54831.10 88888.00 2014-04-17 03:05:26.000 107 12475.60 19.23 54831.10 88888.00 2014-04-17 03:05:26.125 107 12475.60 19.23 54831.07 88888.00 2014-04-17 03:05:26.250 107 12475.55 19.20 54831.07 88888.00 2014-04-17 03:05:26.375 107 12475.58 19.23 54831.07 88888.00 2014-04-17 03:05:26.500 107 12475.55 19.23 54831.07 88888.00 2014-04-17 03:05:26.625 107 12475.58 19.25 54831.07 88888.00 2014-04-17 03:05:26.750 107 12475.55 19.27 54831.07 88888.00 2014-04-17 03:05:26.875 107 12475.58 19.27 54831.07 88888.00 2014-04-17 03:05:27.000 107 12475.65 19.27 54831.05 88888.00 2014-04-17 03:05:27.125 107 12475.60 19.27 54831.03 88888.00 2014-04-17 03:05:27.250 107 12475.48 19.27 54831.05 88888.00 2014-04-17 03:05:27.375 107 12475.50 19.30 54831.05 88888.00 2014-04-17 03:05:27.500 107 12475.52 19.25 54831.10 88888.00 2014-04-17 03:05:27.625 107 12475.50 19.27 54831.07 88888.00 2014-04-17 03:05:27.750 107 12475.48 19.30 54831.07 88888.00 2014-04-17 03:05:27.875 107 12475.40 19.27 54831.07 88888.00 2014-04-17 03:05:28.000 107 12475.42 19.32 54831.10 88888.00 2014-04-17 03:05:28.125 107 12475.40 19.27 54831.05 88888.00 2014-04-17 03:05:28.250 107 12475.38 19.23 54831.05 88888.00 2014-04-17 03:05:28.375 107 12475.30 19.25 54831.03 88888.00 2014-04-17 03:05:28.500 107 12475.30 19.30 54831.03 88888.00 2014-04-17 03:05:28.625 107 12475.33 19.32 54831.10 88888.00 2014-04-17 03:05:28.750 107 12475.38 19.32 54831.05 88888.00 2014-04-17 03:05:28.875 107 12475.40 19.32 54831.05 88888.00 2014-04-17 03:05:29.000 107 12475.38 19.35 54831.03 88888.00 2014-04-17 03:05:29.125 107 12475.38 19.35 54831.07 88888.00 2014-04-17 03:05:29.250 107 12475.38 19.30 54831.07 88888.00 2014-04-17 03:05:29.375 107 12475.42 19.32 54831.07 88888.00 2014-04-17 03:05:29.500 107 12475.42 19.35 54831.07 88888.00 2014-04-17 03:05:29.625 107 12475.42 19.35 54831.10 88888.00 2014-04-17 03:05:29.750 107 12475.40 19.35 54831.10 88888.00 2014-04-17 03:05:29.875 107 12475.38 19.32 54831.12 88888.00 2014-04-17 03:05:30.000 107 12475.40 19.38 54831.10 88888.00 2014-04-17 03:05:30.125 107 12475.40 19.38 54831.10 88888.00 2014-04-17 03:05:30.250 107 12475.35 19.38 54831.07 88888.00 2014-04-17 03:05:30.375 107 12475.40 19.38 54831.07 88888.00 2014-04-17 03:05:30.500 107 12475.40 19.38 54831.07 88888.00 2014-04-17 03:05:30.625 107 12475.48 19.38 54831.05 88888.00 2014-04-17 03:05:30.750 107 12475.42 19.35 54831.07 88888.00 2014-04-17 03:05:30.875 107 12475.42 19.35 54831.07 88888.00 2014-04-17 03:05:31.000 107 12475.40 19.38 54831.03 88888.00 2014-04-17 03:05:31.125 107 12475.35 19.38 54831.10 88888.00 2014-04-17 03:05:31.250 107 12475.35 19.38 54831.07 88888.00 2014-04-17 03:05:31.375 107 12475.40 19.43 54831.10 88888.00 2014-04-17 03:05:31.500 107 12475.38 19.43 54831.05 88888.00 2014-04-17 03:05:31.625 107 12475.40 19.40 54831.00 88888.00 2014-04-17 03:05:31.750 107 12475.48 19.45 54831.07 88888.00 2014-04-17 03:05:31.875 107 12475.52 19.40 54831.07 88888.00 2014-04-17 03:05:32.000 107 12475.48 19.40 54831.07 88888.00 2014-04-17 03:05:32.125 107 12475.40 19.43 54831.03 88888.00 2014-04-17 03:05:32.250 107 12475.33 19.48 54831.07 88888.00 2014-04-17 03:05:32.375 107 12475.38 19.45 54831.07 88888.00 2014-04-17 03:05:32.500 107 12475.38 19.45 54831.07 88888.00 2014-04-17 03:05:32.625 107 12475.35 19.45 54831.07 88888.00 2014-04-17 03:05:32.750 107 12475.42 19.43 54831.12 88888.00 2014-04-17 03:05:32.875 107 12475.42 19.50 54831.10 88888.00 2014-04-17 03:05:33.000 107 12475.38 19.50 54831.10 88888.00 2014-04-17 03:05:33.125 107 12475.40 19.52 54831.10 88888.00 2014-04-17 03:05:33.250 107 12475.33 19.48 54831.10 88888.00 2014-04-17 03:05:33.375 107 12475.30 19.48 54831.07 88888.00 2014-04-17 03:05:33.500 107 12475.30 19.50 54831.07 88888.00 2014-04-17 03:05:33.625 107 12475.23 19.50 54831.10 88888.00 2014-04-17 03:05:33.750 107 12475.27 19.52 54831.07 88888.00 2014-04-17 03:05:33.875 107 12475.30 19.50 54831.10 88888.00 2014-04-17 03:05:34.000 107 12475.35 19.55 54831.12 88888.00 2014-04-17 03:05:34.125 107 12475.35 19.52 54831.10 88888.00 2014-04-17 03:05:34.250 107 12475.30 19.52 54831.10 88888.00 2014-04-17 03:05:34.375 107 12475.27 19.52 54831.07 88888.00 2014-04-17 03:05:34.500 107 12475.23 19.55 54831.10 88888.00 2014-04-17 03:05:34.625 107 12475.27 19.57 54831.12 88888.00 2014-04-17 03:05:34.750 107 12475.38 19.57 54831.10 88888.00 2014-04-17 03:05:34.875 107 12475.38 19.60 54831.10 88888.00 2014-04-17 03:05:35.000 107 12475.27 19.60 54831.07 88888.00 2014-04-17 03:05:35.125 107 12475.23 19.57 54831.10 88888.00 2014-04-17 03:05:35.250 107 12475.15 19.60 54831.12 88888.00 2014-04-17 03:05:35.375 107 12475.20 19.65 54831.15 88888.00 2014-04-17 03:05:35.500 107 12475.25 19.62 54831.12 88888.00 2014-04-17 03:05:35.625 107 12475.30 19.62 54831.05 88888.00 2014-04-17 03:05:35.750 107 12475.33 19.62 54831.10 88888.00 2014-04-17 03:05:35.875 107 12475.35 19.57 54831.12 88888.00 2014-04-17 03:05:36.000 107 12475.30 19.55 54831.07 88888.00 2014-04-17 03:05:36.125 107 12475.27 19.62 54831.12 88888.00 2014-04-17 03:05:36.250 107 12475.27 19.62 54831.12 88888.00 2014-04-17 03:05:36.375 107 12475.27 19.60 54831.07 88888.00 2014-04-17 03:05:36.500 107 12475.35 19.57 54831.10 88888.00 2014-04-17 03:05:36.625 107 12475.40 19.62 54831.10 88888.00 2014-04-17 03:05:36.750 107 12475.40 19.65 54831.07 88888.00 2014-04-17 03:05:36.875 107 12475.40 19.62 54831.05 88888.00 2014-04-17 03:05:37.000 107 12475.35 19.62 54831.07 88888.00 2014-04-17 03:05:37.125 107 12475.35 19.62 54831.10 88888.00 2014-04-17 03:05:37.250 107 12475.33 19.65 54831.07 88888.00 2014-04-17 03:05:37.375 107 12475.35 19.65 54831.10 88888.00 2014-04-17 03:05:37.500 107 12475.30 19.68 54831.07 88888.00 2014-04-17 03:05:37.625 107 12475.27 19.70 54831.12 88888.00 2014-04-17 03:05:37.750 107 12475.27 19.68 54831.07 88888.00 2014-04-17 03:05:37.875 107 12475.30 19.70 54831.07 88888.00 2014-04-17 03:05:38.000 107 12475.27 19.70 54831.07 88888.00 2014-04-17 03:05:38.125 107 12475.25 19.73 54831.07 88888.00 2014-04-17 03:05:38.250 107 12475.20 19.73 54831.07 88888.00 2014-04-17 03:05:38.375 107 12475.23 19.73 54831.05 88888.00 2014-04-17 03:05:38.500 107 12475.20 19.73 54831.07 88888.00 2014-04-17 03:05:38.625 107 12475.25 19.75 54831.07 88888.00 2014-04-17 03:05:38.750 107 12475.27 19.73 54831.07 88888.00 2014-04-17 03:05:38.875 107 12475.25 19.70 54831.07 88888.00 2014-04-17 03:05:39.000 107 12475.25 19.75 54831.03 88888.00 2014-04-17 03:05:39.125 107 12475.27 19.70 54831.03 88888.00 2014-04-17 03:05:39.250 107 12475.30 19.70 54831.00 88888.00 2014-04-17 03:05:39.375 107 12475.30 19.70 54831.05 88888.00 2014-04-17 03:05:39.500 107 12475.20 19.75 54831.05 88888.00 2014-04-17 03:05:39.625 107 12475.20 19.73 54831.05 88888.00 2014-04-17 03:05:39.750 107 12475.23 19.75 54831.05 88888.00 2014-04-17 03:05:39.875 107 12475.27 19.77 54831.03 88888.00 2014-04-17 03:05:40.000 107 12475.27 19.77 54831.03 88888.00 2014-04-17 03:05:40.125 107 12475.17 19.75 54831.03 88888.00 2014-04-17 03:05:40.250 107 12475.15 19.75 54831.03 88888.00 2014-04-17 03:05:40.375 107 12475.17 19.73 54831.03 88888.00 2014-04-17 03:05:40.500 107 12475.20 19.73 54831.05 88888.00 2014-04-17 03:05:40.625 107 12475.20 19.77 54831.05 88888.00 2014-04-17 03:05:40.750 107 12475.25 19.80 54831.03 88888.00 2014-04-17 03:05:40.875 107 12475.27 19.80 54831.00 88888.00 2014-04-17 03:05:41.000 107 12475.23 19.82 54830.97 88888.00 2014-04-17 03:05:41.125 107 12475.25 19.80 54830.97 88888.00 2014-04-17 03:05:41.250 107 12475.25 19.82 54831.05 88888.00 2014-04-17 03:05:41.375 107 12475.23 19.85 54831.00 88888.00 2014-04-17 03:05:41.500 107 12475.20 19.80 54831.03 88888.00 2014-04-17 03:05:41.625 107 12475.20 19.85 54830.97 88888.00 2014-04-17 03:05:41.750 107 12475.20 19.90 54831.05 88888.00 2014-04-17 03:05:41.875 107 12475.17 19.90 54831.00 88888.00 2014-04-17 03:05:42.000 107 12475.10 19.88 54831.00 88888.00 2014-04-17 03:05:42.125 107 12475.12 19.88 54831.00 88888.00 2014-04-17 03:05:42.250 107 12475.15 19.90 54831.03 88888.00 2014-04-17 03:05:42.375 107 12475.20 19.95 54831.00 88888.00 2014-04-17 03:05:42.500 107 12475.27 19.95 54831.03 88888.00 2014-04-17 03:05:42.625 107 12475.27 19.90 54831.00 88888.00 2014-04-17 03:05:42.750 107 12475.20 19.88 54831.03 88888.00 2014-04-17 03:05:42.875 107 12475.08 19.90 54831.03 88888.00 2014-04-17 03:05:43.000 107 12475.00 19.93 54831.00 88888.00 2014-04-17 03:05:43.125 107 12475.02 19.95 54831.03 88888.00 2014-04-17 03:05:43.250 107 12475.08 19.95 54831.00 88888.00 2014-04-17 03:05:43.375 107 12475.15 19.95 54831.00 88888.00 2014-04-17 03:05:43.500 107 12475.08 19.93 54831.03 88888.00 2014-04-17 03:05:43.625 107 12475.00 19.95 54831.00 88888.00 2014-04-17 03:05:43.750 107 12474.95 20.00 54831.03 88888.00 2014-04-17 03:05:43.875 107 12474.95 19.95 54830.97 88888.00 2014-04-17 03:05:44.000 107 12474.98 20.00 54831.00 88888.00 2014-04-17 03:05:44.125 107 12474.95 20.00 54831.03 88888.00 2014-04-17 03:05:44.250 107 12474.98 20.00 54831.00 88888.00 2014-04-17 03:05:44.375 107 12475.02 20.00 54831.05 88888.00 2014-04-17 03:05:44.500 107 12475.08 20.00 54831.03 88888.00 2014-04-17 03:05:44.625 107 12475.10 20.00 54831.00 88888.00 2014-04-17 03:05:44.750 107 12475.10 20.00 54831.00 88888.00 2014-04-17 03:05:44.875 107 12475.10 20.02 54830.95 88888.00 2014-04-17 03:05:45.000 107 12475.05 20.02 54830.97 88888.00 2014-04-17 03:05:45.125 107 12475.02 20.02 54831.03 88888.00 2014-04-17 03:05:45.250 107 12475.00 20.02 54831.00 88888.00 2014-04-17 03:05:45.375 107 12474.98 20.05 54831.00 88888.00 2014-04-17 03:05:45.500 107 12474.98 20.02 54830.97 88888.00 2014-04-17 03:05:45.625 107 12474.92 20.02 54830.97 88888.00 2014-04-17 03:05:45.750 107 12474.98 20.00 54831.03 88888.00 2014-04-17 03:05:45.875 107 12475.02 20.00 54830.97 88888.00 2014-04-17 03:05:46.000 107 12474.98 19.95 54830.97 88888.00 2014-04-17 03:05:46.125 107 12474.98 19.98 54831.00 88888.00 2014-04-17 03:05:46.250 107 12474.90 20.02 54831.00 88888.00 2014-04-17 03:05:46.375 107 12474.92 20.02 54831.00 88888.00 2014-04-17 03:05:46.500 107 12474.95 20.05 54831.03 88888.00 2014-04-17 03:05:46.625 107 12475.00 20.05 54831.03 88888.00 2014-04-17 03:05:46.750 107 12475.02 20.07 54831.03 88888.00 2014-04-17 03:05:46.875 107 12474.95 20.05 54831.00 88888.00 2014-04-17 03:05:47.000 107 12474.88 20.05 54830.97 88888.00 2014-04-17 03:05:47.125 107 12474.80 20.05 54831.00 88888.00 2014-04-17 03:05:47.250 107 12474.77 20.07 54831.05 88888.00 2014-04-17 03:05:47.375 107 12474.80 20.07 54831.03 88888.00 2014-04-17 03:05:47.500 107 12474.77 20.10 54831.00 88888.00 2014-04-17 03:05:47.625 107 12474.70 20.07 54831.03 88888.00 2014-04-17 03:05:47.750 107 12474.70 20.02 54831.00 88888.00 2014-04-17 03:05:47.875 107 12474.77 20.10 54830.97 88888.00 2014-04-17 03:05:48.000 107 12474.83 20.05 54830.95 88888.00 2014-04-17 03:05:48.125 107 12474.83 20.07 54831.03 88888.00 2014-04-17 03:05:48.250 107 12474.88 20.10 54831.00 88888.00 2014-04-17 03:05:48.375 107 12474.85 20.07 54830.95 88888.00 2014-04-17 03:05:48.500 107 12474.85 20.07 54831.00 88888.00 2014-04-17 03:05:48.625 107 12474.80 20.10 54830.93 88888.00 2014-04-17 03:05:48.750 107 12474.88 20.10 54831.00 88888.00 2014-04-17 03:05:48.875 107 12474.90 20.10 54831.00 88888.00 2014-04-17 03:05:49.000 107 12474.88 20.12 54830.97 88888.00 2014-04-17 03:05:49.125 107 12474.80 20.10 54830.97 88888.00 2014-04-17 03:05:49.250 107 12474.85 20.07 54831.00 88888.00 2014-04-17 03:05:49.375 107 12474.90 20.10 54831.03 88888.00 2014-04-17 03:05:49.500 107 12474.90 20.12 54831.00 88888.00 2014-04-17 03:05:49.625 107 12474.90 20.12 54831.00 88888.00 2014-04-17 03:05:49.750 107 12474.88 20.12 54830.97 88888.00 2014-04-17 03:05:49.875 107 12474.83 20.07 54830.97 88888.00 2014-04-17 03:05:50.000 107 12474.73 20.07 54830.93 88888.00 2014-04-17 03:05:50.125 107 12474.73 20.10 54831.00 88888.00 2014-04-17 03:05:50.250 107 12474.73 20.12 54831.00 88888.00 2014-04-17 03:05:50.375 107 12474.70 20.10 54830.97 88888.00 2014-04-17 03:05:50.500 107 12474.62 20.12 54830.97 88888.00 2014-04-17 03:05:50.625 107 12474.65 20.12 54830.97 88888.00 2014-04-17 03:05:50.750 107 12474.73 20.12 54830.97 88888.00 2014-04-17 03:05:50.875 107 12474.67 20.10 54830.97 88888.00 2014-04-17 03:05:51.000 107 12474.65 20.10 54830.95 88888.00 2014-04-17 03:05:51.125 107 12474.65 20.10 54830.95 88888.00 2014-04-17 03:05:51.250 107 12474.67 20.07 54830.95 88888.00 2014-04-17 03:05:51.375 107 12474.65 20.07 54830.93 88888.00 2014-04-17 03:05:51.500 107 12474.60 20.07 54830.93 88888.00 2014-04-17 03:05:51.625 107 12474.65 20.10 54831.00 88888.00 2014-04-17 03:05:51.750 107 12474.65 20.07 54831.00 88888.00 2014-04-17 03:05:51.875 107 12474.70 20.10 54831.00 88888.00 2014-04-17 03:05:52.000 107 12474.70 20.07 54831.00 88888.00 2014-04-17 03:05:52.125 107 12474.65 20.07 54831.03 88888.00 2014-04-17 03:05:52.250 107 12474.62 20.10 54830.95 88888.00 2014-04-17 03:05:52.375 107 12474.67 20.10 54831.03 88888.00 2014-04-17 03:05:52.500 107 12474.67 20.05 54830.97 88888.00 2014-04-17 03:05:52.625 107 12474.67 20.05 54831.00 88888.00 2014-04-17 03:05:52.750 107 12474.67 20.02 54831.00 88888.00 2014-04-17 03:05:52.875 107 12474.67 20.05 54830.97 88888.00 2014-04-17 03:05:53.000 107 12474.70 20.02 54830.93 88888.00 2014-04-17 03:05:53.125 107 12474.70 20.02 54831.00 88888.00 2014-04-17 03:05:53.250 107 12474.62 20.07 54831.00 88888.00 2014-04-17 03:05:53.375 107 12474.60 20.05 54831.00 88888.00 2014-04-17 03:05:53.500 107 12474.65 20.02 54830.97 88888.00 2014-04-17 03:05:53.625 107 12474.62 20.02 54831.00 88888.00 2014-04-17 03:05:53.750 107 12474.67 20.02 54830.97 88888.00 2014-04-17 03:05:53.875 107 12474.65 20.05 54830.95 88888.00 2014-04-17 03:05:54.000 107 12474.62 20.07 54831.00 88888.00 2014-04-17 03:05:54.125 107 12474.58 20.05 54831.03 88888.00 2014-04-17 03:05:54.250 107 12474.60 20.05 54830.97 88888.00 2014-04-17 03:05:54.375 107 12474.65 20.05 54831.00 88888.00 2014-04-17 03:05:54.500 107 12474.67 20.07 54830.90 88888.00 2014-04-17 03:05:54.625 107 12474.60 20.05 54830.97 88888.00 2014-04-17 03:05:54.750 107 12474.52 20.00 54830.95 88888.00 2014-04-17 03:05:54.875 107 12474.58 20.02 54830.97 88888.00 2014-04-17 03:05:55.000 107 12474.62 20.02 54830.97 88888.00 2014-04-17 03:05:55.125 107 12474.62 20.05 54831.00 88888.00 2014-04-17 03:05:55.250 107 12474.52 20.02 54830.97 88888.00 2014-04-17 03:05:55.375 107 12474.52 20.00 54830.97 88888.00 2014-04-17 03:05:55.500 107 12474.60 19.98 54830.93 88888.00 2014-04-17 03:05:55.625 107 12474.65 19.98 54830.97 88888.00 2014-04-17 03:05:55.750 107 12474.65 20.02 54830.95 88888.00 2014-04-17 03:05:55.875 107 12474.60 20.05 54830.93 88888.00 2014-04-17 03:05:56.000 107 12474.60 20.05 54830.90 88888.00 2014-04-17 03:05:56.125 107 12474.58 20.05 54830.88 88888.00 2014-04-17 03:05:56.250 107 12474.60 20.02 54830.93 88888.00 2014-04-17 03:05:56.375 107 12474.62 20.02 54830.85 88888.00 2014-04-17 03:05:56.500 107 12474.65 20.02 54830.93 88888.00 2014-04-17 03:05:56.625 107 12474.73 20.05 54830.95 88888.00 2014-04-17 03:05:56.750 107 12474.70 20.05 54830.90 88888.00 2014-04-17 03:05:56.875 107 12474.67 20.02 54830.88 88888.00 2014-04-17 03:05:57.000 107 12474.67 20.00 54830.88 88888.00 2014-04-17 03:05:57.125 107 12474.60 20.02 54830.93 88888.00 2014-04-17 03:05:57.250 107 12474.60 20.02 54830.95 88888.00 2014-04-17 03:05:57.375 107 12474.67 20.02 54830.95 88888.00 2014-04-17 03:05:57.500 107 12474.65 20.02 54830.95 88888.00 2014-04-17 03:05:57.625 107 12474.62 20.05 54830.95 88888.00 2014-04-17 03:05:57.750 107 12474.52 20.05 54830.93 88888.00 2014-04-17 03:05:57.875 107 12474.55 20.05 54830.93 88888.00 2014-04-17 03:05:58.000 107 12474.60 20.10 54830.90 88888.00 2014-04-17 03:05:58.125 107 12474.58 20.07 54830.90 88888.00 2014-04-17 03:05:58.250 107 12474.58 20.10 54830.93 88888.00 2014-04-17 03:05:58.375 107 12474.62 20.10 54830.95 88888.00 2014-04-17 03:05:58.500 107 12474.67 20.12 54830.95 88888.00 2014-04-17 03:05:58.625 107 12474.65 20.10 54830.93 88888.00 2014-04-17 03:05:58.750 107 12474.65 20.10 54830.93 88888.00 2014-04-17 03:05:58.875 107 12474.62 20.12 54830.90 88888.00 2014-04-17 03:05:59.000 107 12474.58 20.12 54830.82 88888.00 2014-04-17 03:05:59.125 107 12474.52 20.12 54830.88 88888.00 2014-04-17 03:05:59.250 107 12474.55 20.10 54830.88 88888.00 2014-04-17 03:05:59.375 107 12474.62 20.12 54830.82 88888.00 2014-04-17 03:05:59.500 107 12474.55 20.10 54830.85 88888.00 2014-04-17 03:05:59.625 107 12474.52 20.07 54830.85 88888.00 2014-04-17 03:05:59.750 107 12474.58 20.10 54830.85 88888.00 2014-04-17 03:05:59.875 107 12474.58 20.12 54830.88 88888.00 2014-04-17 03:06:00.000 107 12474.60 20.15 54830.85 88888.00 2014-04-17 03:06:00.125 107 12474.55 20.12 54830.88 88888.00 2014-04-17 03:06:00.250 107 12474.52 20.10 54830.88 88888.00 2014-04-17 03:06:00.375 107 12474.60 20.15 54830.85 88888.00 2014-04-17 03:06:00.500 107 12474.55 20.12 54830.82 88888.00 2014-04-17 03:06:00.625 107 12474.48 20.12 54830.85 88888.00 2014-04-17 03:06:00.750 107 12474.45 20.10 54830.85 88888.00 2014-04-17 03:06:00.875 107 12474.52 20.15 54830.88 88888.00 2014-04-17 03:06:01.000 107 12474.58 20.12 54830.85 88888.00 2014-04-17 03:06:01.125 107 12474.58 20.07 54830.85 88888.00 2014-04-17 03:06:01.250 107 12474.55 20.12 54830.85 88888.00 2014-04-17 03:06:01.375 107 12474.52 20.15 54830.85 88888.00 2014-04-17 03:06:01.500 107 12474.52 20.12 54830.85 88888.00 2014-04-17 03:06:01.625 107 12474.48 20.18 54830.82 88888.00 2014-04-17 03:06:01.750 107 12474.48 20.12 54830.82 88888.00 2014-04-17 03:06:01.875 107 12474.48 20.15 54830.85 88888.00 2014-04-17 03:06:02.000 107 12474.45 20.18 54830.82 88888.00 2014-04-17 03:06:02.125 107 12474.48 20.15 54830.82 88888.00 2014-04-17 03:06:02.250 107 12474.50 20.15 54830.85 88888.00 2014-04-17 03:06:02.375 107 12474.52 20.18 54830.82 88888.00 2014-04-17 03:06:02.500 107 12474.50 20.20 54830.78 88888.00 2014-04-17 03:06:02.625 107 12474.55 20.18 54830.80 88888.00 2014-04-17 03:06:02.750 107 12474.55 20.18 54830.82 88888.00 2014-04-17 03:06:02.875 107 12474.58 20.20 54830.82 88888.00 2014-04-17 03:06:03.000 107 12474.55 20.18 54830.80 88888.00 2014-04-17 03:06:03.125 107 12474.52 20.15 54830.80 88888.00 2014-04-17 03:06:03.250 107 12474.52 20.15 54830.80 88888.00 2014-04-17 03:06:03.375 107 12474.52 20.20 54830.75 88888.00 2014-04-17 03:06:03.500 107 12474.52 20.20 54830.78 88888.00 2014-04-17 03:06:03.625 107 12474.52 20.23 54830.80 88888.00 2014-04-17 03:06:03.750 107 12474.45 20.15 54830.80 88888.00 2014-04-17 03:06:03.875 107 12474.40 20.18 54830.78 88888.00 2014-04-17 03:06:04.000 107 12474.42 20.23 54830.78 88888.00 2014-04-17 03:06:04.125 107 12474.40 20.23 54830.80 88888.00 2014-04-17 03:06:04.250 107 12474.35 20.23 54830.80 88888.00 2014-04-17 03:06:04.375 107 12474.35 20.23 54830.80 88888.00 2014-04-17 03:06:04.500 107 12474.40 20.18 54830.80 88888.00 2014-04-17 03:06:04.625 107 12474.45 20.20 54830.80 88888.00 2014-04-17 03:06:04.750 107 12474.45 20.15 54830.80 88888.00 2014-04-17 03:06:04.875 107 12474.45 20.20 54830.80 88888.00 2014-04-17 03:06:05.000 107 12474.45 20.20 54830.78 88888.00 2014-04-17 03:06:05.125 107 12474.42 20.20 54830.78 88888.00 2014-04-17 03:06:05.250 107 12474.35 20.18 54830.80 88888.00 2014-04-17 03:06:05.375 107 12474.30 20.18 54830.75 88888.00 2014-04-17 03:06:05.500 107 12474.30 20.23 54830.75 88888.00 2014-04-17 03:06:05.625 107 12474.33 20.23 54830.78 88888.00 2014-04-17 03:06:05.750 107 12474.30 20.25 54830.82 88888.00 2014-04-17 03:06:05.875 107 12474.25 20.18 54830.75 88888.00 2014-04-17 03:06:06.000 107 12474.23 20.18 54830.75 88888.00 2014-04-17 03:06:06.125 107 12474.23 20.20 54830.78 88888.00 2014-04-17 03:06:06.250 107 12474.23 20.18 54830.78 88888.00 2014-04-17 03:06:06.375 107 12474.25 20.20 54830.78 88888.00 2014-04-17 03:06:06.500 107 12474.27 20.20 54830.80 88888.00 2014-04-17 03:06:06.625 107 12474.27 20.20 54830.80 88888.00 2014-04-17 03:06:06.750 107 12474.20 20.20 54830.75 88888.00 2014-04-17 03:06:06.875 107 12474.20 20.20 54830.78 88888.00 2014-04-17 03:06:07.000 107 12474.25 20.20 54830.78 88888.00 2014-04-17 03:06:07.125 107 12474.30 20.23 54830.80 88888.00 2014-04-17 03:06:07.250 107 12474.27 20.20 54830.75 88888.00 2014-04-17 03:06:07.375 107 12474.33 20.23 54830.80 88888.00 2014-04-17 03:06:07.500 107 12474.25 20.18 54830.75 88888.00 2014-04-17 03:06:07.625 107 12474.25 20.18 54830.72 88888.00 2014-04-17 03:06:07.750 107 12474.25 20.20 54830.78 88888.00 2014-04-17 03:06:07.875 107 12474.27 20.18 54830.75 88888.00 2014-04-17 03:06:08.000 107 12474.25 20.18 54830.75 88888.00 2014-04-17 03:06:08.125 107 12474.25 20.15 54830.72 88888.00 2014-04-17 03:06:08.250 107 12474.23 20.15 54830.72 88888.00 2014-04-17 03:06:08.375 107 12474.25 20.15 54830.70 88888.00 2014-04-17 03:06:08.500 107 12474.25 20.15 54830.78 88888.00 2014-04-17 03:06:08.625 107 12474.30 20.15 54830.75 88888.00 2014-04-17 03:06:08.750 107 12474.33 20.18 54830.72 88888.00 2014-04-17 03:06:08.875 107 12474.25 20.20 54830.75 88888.00 2014-04-17 03:06:09.000 107 12474.23 20.20 54830.70 88888.00 2014-04-17 03:06:09.125 107 12474.30 20.18 54830.75 88888.00 2014-04-17 03:06:09.250 107 12474.25 20.15 54830.72 88888.00 2014-04-17 03:06:09.375 107 12474.15 20.12 54830.75 88888.00 2014-04-17 03:06:09.500 107 12474.15 20.15 54830.75 88888.00 2014-04-17 03:06:09.625 107 12474.17 20.18 54830.75 88888.00 2014-04-17 03:06:09.750 107 12474.20 20.18 54830.75 88888.00 2014-04-17 03:06:09.875 107 12474.17 20.18 54830.75 88888.00 2014-04-17 03:06:10.000 107 12474.08 20.18 54830.70 88888.00 2014-04-17 03:06:10.125 107 12474.02 20.15 54830.78 88888.00 2014-04-17 03:06:10.250 107 12474.10 20.15 54830.80 88888.00 2014-04-17 03:06:10.375 107 12474.20 20.15 54830.80 88888.00 2014-04-17 03:06:10.500 107 12474.15 20.15 54830.80 88888.00 2014-04-17 03:06:10.625 107 12474.17 20.18 54830.80 88888.00 2014-04-17 03:06:10.750 107 12474.15 20.15 54830.75 88888.00 2014-04-17 03:06:10.875 107 12474.20 20.10 54830.70 88888.00 2014-04-17 03:06:11.000 107 12474.20 20.10 54830.75 88888.00 2014-04-17 03:06:11.125 107 12474.17 20.12 54830.75 88888.00 2014-04-17 03:06:11.250 107 12474.15 20.12 54830.75 88888.00 2014-04-17 03:06:11.375 107 12474.20 20.15 54830.75 88888.00 2014-04-17 03:06:11.500 107 12474.15 20.10 54830.75 88888.00 2014-04-17 03:06:11.625 107 12474.15 20.12 54830.78 88888.00 2014-04-17 03:06:11.750 107 12474.15 20.10 54830.75 88888.00 2014-04-17 03:06:11.875 107 12474.15 20.15 54830.75 88888.00 2014-04-17 03:06:12.000 107 12474.12 20.12 54830.75 88888.00 2014-04-17 03:06:12.125 107 12474.15 20.15 54830.75 88888.00 2014-04-17 03:06:12.250 107 12474.20 20.12 54830.75 88888.00 2014-04-17 03:06:12.375 107 12474.23 20.15 54830.75 88888.00 2014-04-17 03:06:12.500 107 12474.15 20.10 54830.72 88888.00 2014-04-17 03:06:12.625 107 12474.15 20.12 54830.75 88888.00 2014-04-17 03:06:12.750 107 12474.15 20.15 54830.72 88888.00 2014-04-17 03:06:12.875 107 12474.20 20.15 54830.72 88888.00 2014-04-17 03:06:13.000 107 12474.20 20.10 54830.70 88888.00 2014-04-17 03:06:13.125 107 12474.25 20.10 54830.70 88888.00 2014-04-17 03:06:13.250 107 12474.20 20.12 54830.70 88888.00 2014-04-17 03:06:13.375 107 12474.17 20.12 54830.70 88888.00 2014-04-17 03:06:13.500 107 12474.12 20.15 54830.68 88888.00 2014-04-17 03:06:13.625 107 12474.10 20.12 54830.68 88888.00 2014-04-17 03:06:13.750 107 12474.15 20.07 54830.68 88888.00 2014-04-17 03:06:13.875 107 12474.12 20.07 54830.68 88888.00 2014-04-17 03:06:14.000 107 12474.20 20.10 54830.68 88888.00 2014-04-17 03:06:14.125 107 12474.12 20.07 54830.68 88888.00 2014-04-17 03:06:14.250 107 12474.10 20.07 54830.68 88888.00 2014-04-17 03:06:14.375 107 12474.17 20.10 54830.68 88888.00 2014-04-17 03:06:14.500 107 12474.17 20.10 54830.65 88888.00 2014-04-17 03:06:14.625 107 12474.17 20.12 54830.65 88888.00 2014-04-17 03:06:14.750 107 12474.20 20.10 54830.68 88888.00 2014-04-17 03:06:14.875 107 12474.17 20.12 54830.65 88888.00 2014-04-17 03:06:15.000 107 12474.17 20.15 54830.65 88888.00 2014-04-17 03:06:15.125 107 12474.17 20.12 54830.65 88888.00 2014-04-17 03:06:15.250 107 12474.12 20.15 54830.65 88888.00 2014-04-17 03:06:15.375 107 12474.20 20.18 54830.65 88888.00 2014-04-17 03:06:15.500 107 12474.23 20.15 54830.65 88888.00 2014-04-17 03:06:15.625 107 12474.17 20.12 54830.65 88888.00 2014-04-17 03:06:15.750 107 12474.12 20.15 54830.65 88888.00 2014-04-17 03:06:15.875 107 12474.12 20.18 54830.57 88888.00 2014-04-17 03:06:16.000 107 12474.05 20.12 54830.60 88888.00 2014-04-17 03:06:16.125 107 12474.08 20.10 54830.62 88888.00 2014-04-17 03:06:16.250 107 12474.02 20.07 54830.65 88888.00 2014-04-17 03:06:16.375 107 12474.05 20.07 54830.65 88888.00 2014-04-17 03:06:16.500 107 12474.08 20.10 54830.62 88888.00 2014-04-17 03:06:16.625 107 12474.08 20.10 54830.62 88888.00 2014-04-17 03:06:16.750 107 12474.12 20.12 54830.62 88888.00 2014-04-17 03:06:16.875 107 12474.10 20.10 54830.62 88888.00 2014-04-17 03:06:17.000 107 12474.00 20.10 54830.62 88888.00 2014-04-17 03:06:17.125 107 12474.10 20.10 54830.65 88888.00 2014-04-17 03:06:17.250 107 12474.15 20.10 54830.60 88888.00 2014-04-17 03:06:17.375 107 12474.12 20.10 54830.57 88888.00 2014-04-17 03:06:17.500 107 12474.10 20.12 54830.62 88888.00 2014-04-17 03:06:17.625 107 12474.08 20.10 54830.60 88888.00 2014-04-17 03:06:17.750 107 12474.02 20.10 54830.60 88888.00 2014-04-17 03:06:17.875 107 12474.02 20.07 54830.60 88888.00 2014-04-17 03:06:18.000 107 12474.05 20.07 54830.60 88888.00 2014-04-17 03:06:18.125 107 12474.02 20.10 54830.60 88888.00 2014-04-17 03:06:18.250 107 12473.98 20.10 54830.60 88888.00 2014-04-17 03:06:18.375 107 12474.00 20.10 54830.53 88888.00 2014-04-17 03:06:18.500 107 12473.95 20.05 54830.55 88888.00 2014-04-17 03:06:18.625 107 12473.95 20.10 54830.57 88888.00 2014-04-17 03:06:18.750 107 12474.02 20.07 54830.60 88888.00 2014-04-17 03:06:18.875 107 12474.08 20.07 54830.53 88888.00 2014-04-17 03:06:19.000 107 12474.08 20.05 54830.50 88888.00 2014-04-17 03:06:19.125 107 12474.05 20.02 54830.57 88888.00 2014-04-17 03:06:19.250 107 12474.00 20.05 54830.57 88888.00 2014-04-17 03:06:19.375 107 12474.02 20.05 54830.55 88888.00 2014-04-17 03:06:19.500 107 12474.02 20.07 54830.57 88888.00 2014-04-17 03:06:19.625 107 12474.05 20.07 54830.57 88888.00 2014-04-17 03:06:19.750 107 12473.98 20.05 54830.57 88888.00 2014-04-17 03:06:19.875 107 12473.88 20.05 54830.55 88888.00 2014-04-17 03:06:20.000 107 12473.92 20.05 54830.57 88888.00 2014-04-17 03:06:20.125 107 12474.05 20.07 54830.57 88888.00 2014-04-17 03:06:20.250 107 12474.05 20.02 54830.57 88888.00 2014-04-17 03:06:20.375 107 12473.95 20.02 54830.57 88888.00 2014-04-17 03:06:20.500 107 12473.98 20.05 54830.55 88888.00 2014-04-17 03:06:20.625 107 12473.95 20.02 54830.57 88888.00 2014-04-17 03:06:20.750 107 12474.00 20.05 54830.57 88888.00 2014-04-17 03:06:20.875 107 12474.02 20.05 54830.57 88888.00 2014-04-17 03:06:21.000 107 12474.00 20.02 54830.60 88888.00 2014-04-17 03:06:21.125 107 12474.02 20.02 54830.57 88888.00 2014-04-17 03:06:21.250 107 12474.02 20.00 54830.55 88888.00 2014-04-17 03:06:21.375 107 12473.95 20.00 54830.53 88888.00 2014-04-17 03:06:21.500 107 12473.95 20.00 54830.47 88888.00 2014-04-17 03:06:21.625 107 12474.00 20.00 54830.53 88888.00 2014-04-17 03:06:21.750 107 12474.02 20.00 54830.53 88888.00 2014-04-17 03:06:21.875 107 12474.02 20.02 54830.55 88888.00 2014-04-17 03:06:22.000 107 12474.00 20.02 54830.55 88888.00 2014-04-17 03:06:22.125 107 12473.92 20.05 54830.55 88888.00 2014-04-17 03:06:22.250 107 12473.85 20.02 54830.57 88888.00 2014-04-17 03:06:22.375 107 12473.85 20.00 54830.57 88888.00 2014-04-17 03:06:22.500 107 12473.85 19.98 54830.57 88888.00 2014-04-17 03:06:22.625 107 12473.92 20.00 54830.57 88888.00 2014-04-17 03:06:22.750 107 12473.95 20.02 54830.60 88888.00 2014-04-17 03:06:22.875 107 12473.88 20.02 54830.55 88888.00 2014-04-17 03:06:23.000 107 12473.83 20.00 54830.55 88888.00 2014-04-17 03:06:23.125 107 12473.88 20.00 54830.57 88888.00 2014-04-17 03:06:23.250 107 12473.88 20.02 54830.57 88888.00 2014-04-17 03:06:23.375 107 12473.90 20.00 54830.53 88888.00 2014-04-17 03:06:23.500 107 12473.88 19.95 54830.55 88888.00 2014-04-17 03:06:23.625 107 12473.88 19.93 54830.55 88888.00 2014-04-17 03:06:23.750 107 12473.83 19.98 54830.53 88888.00 2014-04-17 03:06:23.875 107 12473.88 20.00 54830.57 88888.00 2014-04-17 03:06:24.000 107 12473.90 19.98 54830.55 88888.00 2014-04-17 03:06:24.125 107 12473.92 19.98 54830.55 88888.00 2014-04-17 03:06:24.250 107 12473.88 19.98 54830.55 88888.00 2014-04-17 03:06:24.375 107 12473.85 19.98 54830.53 88888.00 2014-04-17 03:06:24.500 107 12473.83 19.98 54830.55 88888.00 2014-04-17 03:06:24.625 107 12473.85 19.98 54830.55 88888.00 2014-04-17 03:06:24.750 107 12473.88 19.95 54830.55 88888.00 2014-04-17 03:06:24.875 107 12473.88 19.95 54830.53 88888.00 2014-04-17 03:06:25.000 107 12473.88 19.93 54830.47 88888.00 2014-04-17 03:06:25.125 107 12473.85 19.95 54830.50 88888.00 2014-04-17 03:06:25.250 107 12473.80 19.95 54830.53 88888.00 2014-04-17 03:06:25.375 107 12473.83 19.98 54830.47 88888.00 2014-04-17 03:06:25.500 107 12473.83 19.93 54830.55 88888.00 2014-04-17 03:06:25.625 107 12473.83 19.90 54830.50 88888.00 2014-04-17 03:06:25.750 107 12473.83 19.90 54830.50 88888.00 2014-04-17 03:06:25.875 107 12473.80 19.93 54830.50 88888.00 2014-04-17 03:06:26.000 107 12473.80 19.95 54830.47 88888.00 2014-04-17 03:06:26.125 107 12473.83 19.93 54830.47 88888.00 2014-04-17 03:06:26.250 107 12473.73 19.90 54830.50 88888.00 2014-04-17 03:06:26.375 107 12473.73 19.93 54830.50 88888.00 2014-04-17 03:06:26.500 107 12473.77 19.93 54830.53 88888.00 2014-04-17 03:06:26.625 107 12473.80 19.93 54830.53 88888.00 2014-04-17 03:06:26.750 107 12473.80 19.90 54830.53 88888.00 2014-04-17 03:06:26.875 107 12473.83 19.90 54830.50 88888.00 2014-04-17 03:06:27.000 107 12473.85 19.90 54830.53 88888.00 2014-04-17 03:06:27.125 107 12473.85 19.88 54830.50 88888.00 2014-04-17 03:06:27.250 107 12473.80 19.88 54830.50 88888.00 2014-04-17 03:06:27.375 107 12473.83 19.85 54830.53 88888.00 2014-04-17 03:06:27.500 107 12473.88 19.85 54830.50 88888.00 2014-04-17 03:06:27.625 107 12473.98 19.88 54830.45 88888.00 2014-04-17 03:06:27.750 107 12473.92 19.88 54830.47 88888.00 2014-04-17 03:06:27.875 107 12473.83 19.88 54830.43 88888.00 2014-04-17 03:06:28.000 107 12473.83 19.88 54830.45 88888.00 2014-04-17 03:06:28.125 107 12473.88 19.85 54830.45 88888.00 2014-04-17 03:06:28.250 107 12473.85 19.85 54830.40 88888.00 2014-04-17 03:06:28.375 107 12473.83 19.90 54830.47 88888.00 2014-04-17 03:06:28.500 107 12473.77 19.85 54830.47 88888.00 2014-04-17 03:06:28.625 107 12473.73 19.85 54830.47 88888.00 2014-04-17 03:06:28.750 107 12473.70 19.77 54830.47 88888.00 2014-04-17 03:06:28.875 107 12473.83 19.82 54830.45 88888.00 2014-04-17 03:06:29.000 107 12473.85 19.88 54830.45 88888.00 2014-04-17 03:06:29.125 107 12473.75 19.82 54830.43 88888.00 2014-04-17 03:06:29.250 107 12473.70 19.80 54830.40 88888.00 2014-04-17 03:06:29.375 107 12473.75 19.80 54830.43 88888.00 2014-04-17 03:06:29.500 107 12473.83 19.82 54830.45 88888.00 2014-04-17 03:06:29.625 107 12473.83 19.82 54830.40 88888.00 2014-04-17 03:06:29.750 107 12473.85 19.77 54830.40 88888.00 2014-04-17 03:06:29.875 107 12473.83 19.77 54830.40 88888.00 2014-04-17 03:06:30.000 107 12473.80 19.77 54830.43 88888.00 2014-04-17 03:06:30.125 107 12473.83 19.82 54830.40 88888.00 2014-04-17 03:06:30.250 107 12473.85 19.80 54830.35 88888.00 2014-04-17 03:06:30.375 107 12473.85 19.77 54830.38 88888.00 2014-04-17 03:06:30.500 107 12473.80 19.80 54830.40 88888.00 2014-04-17 03:06:30.625 107 12473.88 19.80 54830.40 88888.00 2014-04-17 03:06:30.750 107 12473.85 19.80 54830.43 88888.00 2014-04-17 03:06:30.875 107 12473.83 19.77 54830.40 88888.00 2014-04-17 03:06:31.000 107 12473.83 19.80 54830.43 88888.00 2014-04-17 03:06:31.125 107 12473.85 19.77 54830.38 88888.00 2014-04-17 03:06:31.250 107 12473.83 19.77 54830.38 88888.00 2014-04-17 03:06:31.375 107 12473.77 19.80 54830.38 88888.00 2014-04-17 03:06:31.500 107 12473.77 19.77 54830.40 88888.00 2014-04-17 03:06:31.625 107 12473.75 19.77 54830.40 88888.00 2014-04-17 03:06:31.750 107 12473.77 19.80 54830.40 88888.00 2014-04-17 03:06:31.875 107 12473.80 19.82 54830.43 88888.00 2014-04-17 03:06:32.000 107 12473.83 19.80 54830.43 88888.00 2014-04-17 03:06:32.125 107 12473.85 19.80 54830.45 88888.00 2014-04-17 03:06:32.250 107 12473.83 19.77 54830.45 88888.00 2014-04-17 03:06:32.375 107 12473.83 19.80 54830.45 88888.00 2014-04-17 03:06:32.500 107 12473.85 19.77 54830.43 88888.00 2014-04-17 03:06:32.625 107 12473.80 19.77 54830.40 88888.00 2014-04-17 03:06:32.750 107 12473.77 19.77 54830.38 88888.00 2014-04-17 03:06:32.875 107 12473.83 19.77 54830.40 88888.00 2014-04-17 03:06:33.000 107 12473.88 19.75 54830.43 88888.00 2014-04-17 03:06:33.125 107 12473.80 19.75 54830.43 88888.00 2014-04-17 03:06:33.250 107 12473.73 19.73 54830.40 88888.00 2014-04-17 03:06:33.375 107 12473.75 19.75 54830.38 88888.00 2014-04-17 03:06:33.500 107 12473.80 19.77 54830.40 88888.00 2014-04-17 03:06:33.625 107 12473.75 19.77 54830.40 88888.00 2014-04-17 03:06:33.750 107 12473.67 19.75 54830.40 88888.00 2014-04-17 03:06:33.875 107 12473.70 19.73 54830.35 88888.00 2014-04-17 03:06:34.000 107 12473.73 19.73 54830.38 88888.00 2014-04-17 03:06:34.125 107 12473.75 19.75 54830.38 88888.00 2014-04-17 03:06:34.250 107 12473.80 19.73 54830.38 88888.00 2014-04-17 03:06:34.375 107 12473.83 19.70 54830.38 88888.00 2014-04-17 03:06:34.500 107 12473.83 19.73 54830.35 88888.00 2014-04-17 03:06:34.625 107 12473.73 19.75 54830.35 88888.00 2014-04-17 03:06:34.750 107 12473.67 19.73 54830.38 88888.00 2014-04-17 03:06:34.875 107 12473.70 19.73 54830.38 88888.00 2014-04-17 03:06:35.000 107 12473.70 19.73 54830.38 88888.00 2014-04-17 03:06:35.125 107 12473.73 19.73 54830.38 88888.00 2014-04-17 03:06:35.250 107 12473.67 19.68 54830.35 88888.00 2014-04-17 03:06:35.375 107 12473.67 19.65 54830.32 88888.00 2014-04-17 03:06:35.500 107 12473.70 19.65 54830.35 88888.00 2014-04-17 03:06:35.625 107 12473.70 19.68 54830.32 88888.00 2014-04-17 03:06:35.750 107 12473.73 19.68 54830.35 88888.00 2014-04-17 03:06:35.875 107 12473.75 19.68 54830.35 88888.00 2014-04-17 03:06:36.000 107 12473.73 19.68 54830.30 88888.00 2014-04-17 03:06:36.125 107 12473.73 19.73 54830.32 88888.00 2014-04-17 03:06:36.250 107 12473.70 19.73 54830.35 88888.00 2014-04-17 03:06:36.375 107 12473.70 19.70 54830.35 88888.00 2014-04-17 03:06:36.500 107 12473.73 19.68 54830.32 88888.00 2014-04-17 03:06:36.625 107 12473.65 19.65 54830.32 88888.00 2014-04-17 03:06:36.750 107 12473.62 19.65 54830.32 88888.00 2014-04-17 03:06:36.875 107 12473.67 19.68 54830.32 88888.00 2014-04-17 03:06:37.000 107 12473.73 19.65 54830.32 88888.00 2014-04-17 03:06:37.125 107 12473.70 19.62 54830.32 88888.00 2014-04-17 03:06:37.250 107 12473.62 19.70 54830.35 88888.00 2014-04-17 03:06:37.375 107 12473.70 19.68 54830.35 88888.00 2014-04-17 03:06:37.500 107 12473.77 19.68 54830.30 88888.00 2014-04-17 03:06:37.625 107 12473.67 19.65 54830.28 88888.00 2014-04-17 03:06:37.750 107 12473.70 19.62 54830.35 88888.00 2014-04-17 03:06:37.875 107 12473.70 19.68 54830.35 88888.00 2014-04-17 03:06:38.000 107 12473.67 19.65 54830.32 88888.00 2014-04-17 03:06:38.125 107 12473.70 19.65 54830.32 88888.00 2014-04-17 03:06:38.250 107 12473.62 19.65 54830.35 88888.00 2014-04-17 03:06:38.375 107 12473.62 19.70 54830.32 88888.00 2014-04-17 03:06:38.500 107 12473.67 19.68 54830.32 88888.00 2014-04-17 03:06:38.625 107 12473.75 19.65 54830.32 88888.00 2014-04-17 03:06:38.750 107 12473.75 19.60 54830.30 88888.00 2014-04-17 03:06:38.875 107 12473.67 19.60 54830.30 88888.00 2014-04-17 03:06:39.000 107 12473.58 19.62 54830.28 88888.00 2014-04-17 03:06:39.125 107 12473.60 19.60 54830.30 88888.00 2014-04-17 03:06:39.250 107 12473.62 19.60 54830.32 88888.00 2014-04-17 03:06:39.375 107 12473.62 19.57 54830.28 88888.00 2014-04-17 03:06:39.500 107 12473.65 19.60 54830.28 88888.00 2014-04-17 03:06:39.625 107 12473.70 19.65 54830.30 88888.00 2014-04-17 03:06:39.750 107 12473.67 19.65 54830.32 88888.00 2014-04-17 03:06:39.875 107 12473.65 19.60 54830.28 88888.00 2014-04-17 03:06:40.000 107 12473.62 19.60 54830.25 88888.00 2014-04-17 03:06:40.125 107 12473.60 19.62 54830.28 88888.00 2014-04-17 03:06:40.250 107 12473.60 19.60 54830.28 88888.00 2014-04-17 03:06:40.375 107 12473.70 19.62 54830.25 88888.00 2014-04-17 03:06:40.500 107 12473.75 19.62 54830.28 88888.00 2014-04-17 03:06:40.625 107 12473.75 19.62 54830.30 88888.00 2014-04-17 03:06:40.750 107 12473.67 19.57 54830.28 88888.00 2014-04-17 03:06:40.875 107 12473.67 19.60 54830.28 88888.00 2014-04-17 03:06:41.000 107 12473.73 19.60 54830.25 88888.00 2014-04-17 03:06:41.125 107 12473.73 19.57 54830.28 88888.00 2014-04-17 03:06:41.250 107 12473.65 19.55 54830.25 88888.00 2014-04-17 03:06:41.375 107 12473.62 19.57 54830.28 88888.00 2014-04-17 03:06:41.500 107 12473.67 19.62 54830.28 88888.00 2014-04-17 03:06:41.625 107 12473.73 19.65 54830.30 88888.00 2014-04-17 03:06:41.750 107 12473.67 19.62 54830.28 88888.00 2014-04-17 03:06:41.875 107 12473.62 19.57 54830.25 88888.00 2014-04-17 03:06:42.000 107 12473.62 19.55 54830.28 88888.00 2014-04-17 03:06:42.125 107 12473.67 19.60 54830.25 88888.00 2014-04-17 03:06:42.250 107 12473.65 19.60 54830.25 88888.00 2014-04-17 03:06:42.375 107 12473.67 19.60 54830.25 88888.00 2014-04-17 03:06:42.500 107 12473.65 19.62 54830.22 88888.00 2014-04-17 03:06:42.625 107 12473.62 19.60 54830.22 88888.00 2014-04-17 03:06:42.750 107 12473.65 19.60 54830.22 88888.00 2014-04-17 03:06:42.875 107 12473.62 19.57 54830.22 88888.00 2014-04-17 03:06:43.000 107 12473.65 19.55 54830.25 88888.00 2014-04-17 03:06:43.125 107 12473.67 19.57 54830.25 88888.00 2014-04-17 03:06:43.250 107 12473.65 19.62 54830.25 88888.00 2014-04-17 03:06:43.375 107 12473.60 19.57 54830.25 88888.00 2014-04-17 03:06:43.500 107 12473.60 19.57 54830.25 88888.00 2014-04-17 03:06:43.625 107 12473.65 19.55 54830.22 88888.00 2014-04-17 03:06:43.750 107 12473.60 19.55 54830.20 88888.00 2014-04-17 03:06:43.875 107 12473.55 19.57 54830.22 88888.00 2014-04-17 03:06:44.000 107 12473.60 19.57 54830.20 88888.00 2014-04-17 03:06:44.125 107 12473.65 19.55 54830.22 88888.00 2014-04-17 03:06:44.250 107 12473.58 19.55 54830.28 88888.00 2014-04-17 03:06:44.375 107 12473.58 19.55 54830.25 88888.00 2014-04-17 03:06:44.500 107 12473.60 19.55 54830.22 88888.00 2014-04-17 03:06:44.625 107 12473.60 19.52 54830.22 88888.00 2014-04-17 03:06:44.750 107 12473.58 19.50 54830.25 88888.00 2014-04-17 03:06:44.875 107 12473.65 19.52 54830.25 88888.00 2014-04-17 03:06:45.000 107 12473.65 19.52 54830.22 88888.00 2014-04-17 03:06:45.125 107 12473.60 19.50 54830.22 88888.00 2014-04-17 03:06:45.250 107 12473.55 19.48 54830.22 88888.00 2014-04-17 03:06:45.375 107 12473.62 19.52 54830.22 88888.00 2014-04-17 03:06:45.500 107 12473.62 19.55 54830.22 88888.00 2014-04-17 03:06:45.625 107 12473.62 19.52 54830.22 88888.00 2014-04-17 03:06:45.750 107 12473.62 19.52 54830.22 88888.00 2014-04-17 03:06:45.875 107 12473.65 19.52 54830.20 88888.00 2014-04-17 03:06:46.000 107 12473.62 19.48 54830.20 88888.00 2014-04-17 03:06:46.125 107 12473.60 19.48 54830.22 88888.00 2014-04-17 03:06:46.250 107 12473.58 19.45 54830.22 88888.00 2014-04-17 03:06:46.375 107 12473.62 19.45 54830.18 88888.00 2014-04-17 03:06:46.500 107 12473.65 19.50 54830.18 88888.00 2014-04-17 03:06:46.625 107 12473.70 19.48 54830.20 88888.00 2014-04-17 03:06:46.750 107 12473.65 19.48 54830.18 88888.00 2014-04-17 03:06:46.875 107 12473.58 19.45 54830.18 88888.00 2014-04-17 03:06:47.000 107 12473.55 19.45 54830.12 88888.00 2014-04-17 03:06:47.125 107 12473.58 19.45 54830.15 88888.00 2014-04-17 03:06:47.250 107 12473.58 19.45 54830.15 88888.00 2014-04-17 03:06:47.375 107 12473.60 19.45 54830.18 88888.00 2014-04-17 03:06:47.500 107 12473.60 19.48 54830.15 88888.00 2014-04-17 03:06:47.625 107 12473.58 19.50 54830.15 88888.00 2014-04-17 03:06:47.750 107 12473.55 19.48 54830.12 88888.00 2014-04-17 03:06:47.875 107 12473.55 19.48 54830.12 88888.00 2014-04-17 03:06:48.000 107 12473.52 19.43 54830.10 88888.00 2014-04-17 03:06:48.125 107 12473.60 19.43 54830.15 88888.00 2014-04-17 03:06:48.250 107 12473.58 19.45 54830.12 88888.00 2014-04-17 03:06:48.375 107 12473.60 19.48 54830.15 88888.00 2014-04-17 03:06:48.500 107 12473.60 19.48 54830.12 88888.00 2014-04-17 03:06:48.625 107 12473.55 19.45 54830.07 88888.00 2014-04-17 03:06:48.750 107 12473.58 19.45 54830.10 88888.00 2014-04-17 03:06:48.875 107 12473.62 19.45 54830.07 88888.00 2014-04-17 03:06:49.000 107 12473.62 19.45 54830.07 88888.00 2014-04-17 03:06:49.125 107 12473.60 19.48 54830.10 88888.00 2014-04-17 03:06:49.250 107 12473.60 19.45 54830.15 88888.00 2014-04-17 03:06:49.375 107 12473.67 19.45 54830.15 88888.00 2014-04-17 03:06:49.500 107 12473.70 19.45 54830.12 88888.00 2014-04-17 03:06:49.625 107 12473.65 19.45 54830.12 88888.00 2014-04-17 03:06:49.750 107 12473.60 19.45 54830.10 88888.00 2014-04-17 03:06:49.875 107 12473.65 19.45 54830.12 88888.00 2014-04-17 03:06:50.000 107 12473.62 19.45 54830.12 88888.00 2014-04-17 03:06:50.125 107 12473.60 19.45 54830.07 88888.00 2014-04-17 03:06:50.250 107 12473.55 19.43 54830.10 88888.00 2014-04-17 03:06:50.375 107 12473.52 19.40 54830.15 88888.00 2014-04-17 03:06:50.500 107 12473.60 19.40 54830.15 88888.00 2014-04-17 03:06:50.625 107 12473.65 19.43 54830.18 88888.00 2014-04-17 03:06:50.750 107 12473.62 19.45 54830.12 88888.00 2014-04-17 03:06:50.875 107 12473.65 19.43 54830.15 88888.00 2014-04-17 03:06:51.000 107 12473.65 19.40 54830.12 88888.00 2014-04-17 03:06:51.125 107 12473.65 19.40 54830.12 88888.00 2014-04-17 03:06:51.250 107 12473.60 19.43 54830.10 88888.00 2014-04-17 03:06:51.375 107 12473.58 19.40 54830.07 88888.00 2014-04-17 03:06:51.500 107 12473.58 19.38 54830.07 88888.00 2014-04-17 03:06:51.625 107 12473.65 19.38 54830.10 88888.00 2014-04-17 03:06:51.750 107 12473.67 19.40 54830.07 88888.00 2014-04-17 03:06:51.875 107 12473.62 19.38 54830.10 88888.00 2014-04-17 03:06:52.000 107 12473.65 19.40 54830.10 88888.00 2014-04-17 03:06:52.125 107 12473.70 19.40 54830.07 88888.00 2014-04-17 03:06:52.250 107 12473.65 19.43 54830.15 88888.00 2014-04-17 03:06:52.375 107 12473.65 19.43 54830.12 88888.00 2014-04-17 03:06:52.500 107 12473.62 19.43 54830.10 88888.00 2014-04-17 03:06:52.625 107 12473.60 19.40 54830.07 88888.00 2014-04-17 03:06:52.750 107 12473.62 19.38 54830.07 88888.00 2014-04-17 03:06:52.875 107 12473.67 19.40 54830.10 88888.00 2014-04-17 03:06:53.000 107 12473.70 19.43 54830.10 88888.00 2014-04-17 03:06:53.125 107 12473.75 19.43 54830.10 88888.00 2014-04-17 03:06:53.250 107 12473.73 19.40 54830.10 88888.00 2014-04-17 03:06:53.375 107 12473.77 19.40 54830.10 88888.00 2014-04-17 03:06:53.500 107 12473.70 19.38 54830.07 88888.00 2014-04-17 03:06:53.625 107 12473.65 19.38 54830.07 88888.00 2014-04-17 03:06:53.750 107 12473.70 19.38 54830.07 88888.00 2014-04-17 03:06:53.875 107 12473.73 19.35 54830.07 88888.00 2014-04-17 03:06:54.000 107 12473.75 19.35 54830.05 88888.00 2014-04-17 03:06:54.125 107 12473.75 19.40 54830.05 88888.00 2014-04-17 03:06:54.250 107 12473.73 19.40 54830.07 88888.00 2014-04-17 03:06:54.375 107 12473.70 19.35 54830.07 88888.00 2014-04-17 03:06:54.500 107 12473.70 19.38 54830.07 88888.00 2014-04-17 03:06:54.625 107 12473.70 19.38 54830.05 88888.00 2014-04-17 03:06:54.750 107 12473.73 19.38 54830.07 88888.00 2014-04-17 03:06:54.875 107 12473.70 19.38 54830.07 88888.00 2014-04-17 03:06:55.000 107 12473.70 19.40 54830.05 88888.00 2014-04-17 03:06:55.125 107 12473.77 19.40 54830.05 88888.00 2014-04-17 03:06:55.250 107 12473.83 19.35 54830.05 88888.00 2014-04-17 03:06:55.375 107 12473.83 19.38 54830.05 88888.00 2014-04-17 03:06:55.500 107 12473.73 19.35 54830.05 88888.00 2014-04-17 03:06:55.625 107 12473.70 19.38 54830.00 88888.00 2014-04-17 03:06:55.750 107 12473.73 19.40 54830.07 88888.00 2014-04-17 03:06:55.875 107 12473.77 19.38 54830.07 88888.00 2014-04-17 03:06:56.000 107 12473.73 19.35 54830.12 88888.00 2014-04-17 03:06:56.125 107 12473.73 19.38 54830.12 88888.00 2014-04-17 03:06:56.250 107 12473.70 19.38 54830.07 88888.00 2014-04-17 03:06:56.375 107 12473.73 19.35 54830.05 88888.00 2014-04-17 03:06:56.500 107 12473.75 19.38 54830.05 88888.00 2014-04-17 03:06:56.625 107 12473.75 19.35 54830.05 88888.00 2014-04-17 03:06:56.750 107 12473.75 19.32 54830.05 88888.00 2014-04-17 03:06:56.875 107 12473.80 19.30 54830.00 88888.00 2014-04-17 03:06:57.000 107 12473.80 19.35 54830.03 88888.00 2014-04-17 03:06:57.125 107 12473.83 19.32 54830.05 88888.00 2014-04-17 03:06:57.250 107 12473.80 19.35 54830.05 88888.00 2014-04-17 03:06:57.375 107 12473.85 19.35 54830.03 88888.00 2014-04-17 03:06:57.500 107 12473.80 19.35 54830.03 88888.00 2014-04-17 03:06:57.625 107 12473.73 19.35 54830.03 88888.00 2014-04-17 03:06:57.750 107 12473.73 19.32 54830.03 88888.00 2014-04-17 03:06:57.875 107 12473.75 19.35 54830.03 88888.00 2014-04-17 03:06:58.000 107 12473.77 19.32 54830.00 88888.00 2014-04-17 03:06:58.125 107 12473.77 19.35 54830.03 88888.00 2014-04-17 03:06:58.250 107 12473.73 19.35 54830.03 88888.00 2014-04-17 03:06:58.375 107 12473.75 19.35 54830.03 88888.00 2014-04-17 03:06:58.500 107 12473.83 19.35 54830.03 88888.00 2014-04-17 03:06:58.625 107 12473.80 19.35 54830.03 88888.00 2014-04-17 03:06:58.750 107 12473.75 19.35 54830.03 88888.00 2014-04-17 03:06:58.875 107 12473.73 19.35 54830.05 88888.00 2014-04-17 03:06:59.000 107 12473.70 19.35 54830.03 88888.00 2014-04-17 03:06:59.125 107 12473.70 19.35 54830.03 88888.00 2014-04-17 03:06:59.250 107 12473.70 19.32 54830.00 88888.00 2014-04-17 03:06:59.375 107 12473.75 19.32 54829.97 88888.00 2014-04-17 03:06:59.500 107 12473.80 19.35 54830.00 88888.00 2014-04-17 03:06:59.625 107 12473.83 19.38 54830.03 88888.00 2014-04-17 03:06:59.750 107 12473.83 19.40 54830.00 88888.00 2014-04-17 03:06:59.875 107 12473.80 19.35 54829.95 88888.00 2014-04-17 03:07:00.000 107 12473.80 19.30 54829.97 88888.00 2014-04-17 03:07:00.125 107 12473.77 19.32 54829.97 88888.00 2014-04-17 03:07:00.250 107 12473.75 19.30 54830.00 88888.00 2014-04-17 03:07:00.375 107 12473.83 19.35 54830.00 88888.00 2014-04-17 03:07:00.500 107 12473.90 19.38 54829.97 88888.00 2014-04-17 03:07:00.625 107 12473.90 19.38 54829.97 88888.00 2014-04-17 03:07:00.750 107 12473.92 19.43 54830.00 88888.00 2014-04-17 03:07:00.875 107 12473.92 19.43 54830.03 88888.00 2014-04-17 03:07:01.000 107 12473.85 19.38 54830.00 88888.00 2014-04-17 03:07:01.125 107 12473.83 19.43 54830.00 88888.00 2014-04-17 03:07:01.250 107 12473.83 19.45 54830.00 88888.00 2014-04-17 03:07:01.375 107 12473.83 19.45 54830.03 88888.00 2014-04-17 03:07:01.500 107 12473.85 19.45 54830.03 88888.00 2014-04-17 03:07:01.625 107 12473.83 19.43 54830.00 88888.00 2014-04-17 03:07:01.750 107 12473.80 19.40 54830.00 88888.00 2014-04-17 03:07:01.875 107 12473.77 19.40 54829.97 88888.00 2014-04-17 03:07:02.000 107 12473.77 19.35 54829.95 88888.00 2014-04-17 03:07:02.125 107 12473.88 19.38 54829.93 88888.00 2014-04-17 03:07:02.250 107 12473.88 19.38 54829.97 88888.00 2014-04-17 03:07:02.375 107 12473.85 19.38 54829.97 88888.00 2014-04-17 03:07:02.500 107 12473.83 19.35 54829.93 88888.00 2014-04-17 03:07:02.625 107 12473.83 19.38 54829.95 88888.00 2014-04-17 03:07:02.750 107 12473.83 19.38 54829.95 88888.00 2014-04-17 03:07:02.875 107 12473.83 19.40 54829.95 88888.00 2014-04-17 03:07:03.000 107 12473.77 19.35 54829.95 88888.00 2014-04-17 03:07:03.125 107 12473.80 19.35 54829.93 88888.00 2014-04-17 03:07:03.250 107 12473.85 19.38 54829.95 88888.00 2014-04-17 03:07:03.375 107 12473.83 19.40 54829.93 88888.00 2014-04-17 03:07:03.500 107 12473.80 19.40 54829.97 88888.00 2014-04-17 03:07:03.625 107 12473.75 19.43 54829.97 88888.00 2014-04-17 03:07:03.750 107 12473.73 19.43 54829.95 88888.00 2014-04-17 03:07:03.875 107 12473.73 19.43 54829.95 88888.00 2014-04-17 03:07:04.000 107 12473.77 19.43 54829.95 88888.00 2014-04-17 03:07:04.125 107 12473.77 19.43 54829.95 88888.00 2014-04-17 03:07:04.250 107 12473.73 19.40 54829.93 88888.00 2014-04-17 03:07:04.375 107 12473.80 19.43 54829.90 88888.00 2014-04-17 03:07:04.500 107 12473.85 19.43 54829.93 88888.00 2014-04-17 03:07:04.625 107 12473.80 19.40 54829.93 88888.00 2014-04-17 03:07:04.750 107 12473.67 19.43 54829.93 88888.00 2014-04-17 03:07:04.875 107 12473.70 19.40 54829.90 88888.00 2014-04-17 03:07:05.000 107 12473.80 19.40 54829.90 88888.00 2014-04-17 03:07:05.125 107 12473.90 19.45 54829.90 88888.00 2014-04-17 03:07:05.250 107 12473.85 19.40 54829.85 88888.00 2014-04-17 03:07:05.375 107 12473.83 19.43 54829.85 88888.00 2014-04-17 03:07:05.500 107 12473.83 19.43 54829.82 88888.00 2014-04-17 03:07:05.625 107 12473.83 19.43 54829.82 88888.00 2014-04-17 03:07:05.750 107 12473.83 19.43 54829.85 88888.00 2014-04-17 03:07:05.875 107 12473.88 19.43 54829.90 88888.00 2014-04-17 03:07:06.000 107 12473.85 19.43 54829.85 88888.00 2014-04-17 03:07:06.125 107 12473.85 19.45 54829.88 88888.00 2014-04-17 03:07:06.250 107 12473.80 19.43 54829.88 88888.00 2014-04-17 03:07:06.375 107 12473.77 19.45 54829.88 88888.00 2014-04-17 03:07:06.500 107 12473.73 19.45 54829.88 88888.00 2014-04-17 03:07:06.625 107 12473.75 19.45 54829.88 88888.00 2014-04-17 03:07:06.750 107 12473.77 19.45 54829.85 88888.00 2014-04-17 03:07:06.875 107 12473.80 19.45 54829.88 88888.00 2014-04-17 03:07:07.000 107 12473.83 19.43 54829.82 88888.00 2014-04-17 03:07:07.125 107 12473.77 19.45 54829.80 88888.00 2014-04-17 03:07:07.250 107 12473.83 19.45 54829.82 88888.00 2014-04-17 03:07:07.375 107 12473.88 19.43 54829.80 88888.00 2014-04-17 03:07:07.500 107 12473.83 19.50 54829.82 88888.00 2014-04-17 03:07:07.625 107 12473.75 19.48 54829.82 88888.00 2014-04-17 03:07:07.750 107 12473.83 19.45 54829.80 88888.00 2014-04-17 03:07:07.875 107 12473.88 19.48 54829.80 88888.00 2014-04-17 03:07:08.000 107 12473.90 19.50 54829.82 88888.00 2014-04-17 03:07:08.125 107 12473.90 19.45 54829.85 88888.00 2014-04-17 03:07:08.250 107 12473.83 19.48 54829.82 88888.00 2014-04-17 03:07:08.375 107 12473.90 19.50 54829.82 88888.00 2014-04-17 03:07:08.500 107 12473.92 19.52 54829.85 88888.00 2014-04-17 03:07:08.625 107 12473.92 19.50 54829.85 88888.00 2014-04-17 03:07:08.750 107 12473.98 19.52 54829.85 88888.00 2014-04-17 03:07:08.875 107 12473.92 19.48 54829.88 88888.00 2014-04-17 03:07:09.000 107 12473.90 19.45 54829.85 88888.00 2014-04-17 03:07:09.125 107 12473.92 19.48 54829.88 88888.00 2014-04-17 03:07:09.250 107 12473.88 19.48 54829.82 88888.00 2014-04-17 03:07:09.375 107 12473.85 19.45 54829.85 88888.00 2014-04-17 03:07:09.500 107 12473.88 19.45 54829.85 88888.00 2014-04-17 03:07:09.625 107 12473.90 19.45 54829.85 88888.00 2014-04-17 03:07:09.750 107 12473.90 19.48 54829.85 88888.00 2014-04-17 03:07:09.875 107 12473.90 19.45 54829.82 88888.00 2014-04-17 03:07:10.000 107 12473.88 19.45 54829.80 88888.00 2014-04-17 03:07:10.125 107 12473.88 19.48 54829.85 88888.00 2014-04-17 03:07:10.250 107 12473.98 19.48 54829.85 88888.00 2014-04-17 03:07:10.375 107 12474.02 19.50 54829.85 88888.00 2014-04-17 03:07:10.500 107 12474.05 19.50 54829.85 88888.00 2014-04-17 03:07:10.625 107 12474.00 19.48 54829.85 88888.00 2014-04-17 03:07:10.750 107 12473.90 19.48 54829.82 88888.00 2014-04-17 03:07:10.875 107 12473.88 19.48 54829.82 88888.00 2014-04-17 03:07:11.000 107 12473.85 19.45 54829.88 88888.00 2014-04-17 03:07:11.125 107 12473.92 19.43 54829.82 88888.00 2014-04-17 03:07:11.250 107 12473.95 19.45 54829.80 88888.00 2014-04-17 03:07:11.375 107 12474.00 19.48 54829.82 88888.00 2014-04-17 03:07:11.500 107 12473.95 19.50 54829.82 88888.00 2014-04-17 03:07:11.625 107 12473.95 19.48 54829.82 88888.00 2014-04-17 03:07:11.750 107 12474.02 19.48 54829.82 88888.00 2014-04-17 03:07:11.875 107 12474.05 19.50 54829.82 88888.00 2014-04-17 03:07:12.000 107 12474.05 19.48 54829.85 88888.00 2014-04-17 03:07:12.125 107 12474.05 19.45 54829.88 88888.00 2014-04-17 03:07:12.250 107 12474.00 19.45 54829.88 88888.00 2014-04-17 03:07:12.375 107 12474.02 19.45 54829.85 88888.00 2014-04-17 03:07:12.500 107 12474.00 19.43 54829.85 88888.00 2014-04-17 03:07:12.625 107 12473.95 19.43 54829.85 88888.00 2014-04-17 03:07:12.750 107 12473.98 19.43 54829.88 88888.00 2014-04-17 03:07:12.875 107 12474.02 19.48 54829.90 88888.00 2014-04-17 03:07:13.000 107 12474.02 19.43 54829.90 88888.00 2014-04-17 03:07:13.125 107 12474.02 19.45 54829.88 88888.00 2014-04-17 03:07:13.250 107 12474.00 19.43 54829.80 88888.00 2014-04-17 03:07:13.375 107 12474.00 19.45 54829.82 88888.00 2014-04-17 03:07:13.500 107 12474.02 19.45 54829.82 88888.00 2014-04-17 03:07:13.625 107 12474.02 19.48 54829.85 88888.00 2014-04-17 03:07:13.750 107 12474.05 19.48 54829.80 88888.00 2014-04-17 03:07:13.875 107 12474.08 19.48 54829.80 88888.00 2014-04-17 03:07:14.000 107 12474.05 19.50 54829.80 88888.00 2014-04-17 03:07:14.125 107 12474.08 19.48 54829.80 88888.00 2014-04-17 03:07:14.250 107 12474.08 19.43 54829.82 88888.00 2014-04-17 03:07:14.375 107 12474.08 19.45 54829.80 88888.00 2014-04-17 03:07:14.500 107 12474.05 19.43 54829.82 88888.00 2014-04-17 03:07:14.625 107 12474.08 19.45 54829.82 88888.00 2014-04-17 03:07:14.750 107 12474.08 19.45 54829.82 88888.00 2014-04-17 03:07:14.875 107 12474.08 19.43 54829.82 88888.00 2014-04-17 03:07:15.000 107 12474.08 19.38 54829.78 88888.00 2014-04-17 03:07:15.125 107 12474.00 19.38 54829.80 88888.00 2014-04-17 03:07:15.250 107 12473.98 19.43 54829.80 88888.00 2014-04-17 03:07:15.375 107 12474.05 19.45 54829.75 88888.00 2014-04-17 03:07:15.500 107 12474.10 19.40 54829.78 88888.00 2014-04-17 03:07:15.625 107 12474.12 19.43 54829.78 88888.00 2014-04-17 03:07:15.750 107 12474.08 19.43 54829.80 88888.00 2014-04-17 03:07:15.875 107 12474.08 19.43 54829.80 88888.00 2014-04-17 03:07:16.000 107 12474.15 19.40 54829.78 88888.00 2014-04-17 03:07:16.125 107 12474.17 19.43 54829.78 88888.00 2014-04-17 03:07:16.250 107 12474.17 19.40 54829.80 88888.00 2014-04-17 03:07:16.375 107 12474.20 19.45 54829.80 88888.00 2014-04-17 03:07:16.500 107 12474.17 19.48 54829.80 88888.00 2014-04-17 03:07:16.625 107 12474.20 19.50 54829.80 88888.00 2014-04-17 03:07:16.750 107 12474.17 19.50 54829.78 88888.00 2014-04-17 03:07:16.875 107 12474.20 19.48 54829.78 88888.00 2014-04-17 03:07:17.000 107 12474.23 19.45 54829.78 88888.00 2014-04-17 03:07:17.125 107 12474.23 19.48 54829.78 88888.00 2014-04-17 03:07:17.250 107 12474.10 19.48 54829.78 88888.00 2014-04-17 03:07:17.375 107 12474.12 19.50 54829.80 88888.00 2014-04-17 03:07:17.500 107 12474.23 19.50 54829.78 88888.00 2014-04-17 03:07:17.625 107 12474.25 19.50 54829.78 88888.00 2014-04-17 03:07:17.750 107 12474.15 19.50 54829.78 88888.00 2014-04-17 03:07:17.875 107 12474.08 19.50 54829.78 88888.00 2014-04-17 03:07:18.000 107 12474.12 19.50 54829.78 88888.00 2014-04-17 03:07:18.125 107 12474.17 19.52 54829.78 88888.00 2014-04-17 03:07:18.250 107 12474.12 19.50 54829.78 88888.00 2014-04-17 03:07:18.375 107 12474.10 19.50 54829.80 88888.00 2014-04-17 03:07:18.500 107 12474.12 19.50 54829.80 88888.00 2014-04-17 03:07:18.625 107 12474.20 19.52 54829.82 88888.00 2014-04-17 03:07:18.750 107 12474.17 19.52 54829.80 88888.00 2014-04-17 03:07:18.875 107 12474.20 19.50 54829.78 88888.00 2014-04-17 03:07:19.000 107 12474.20 19.55 54829.78 88888.00 2014-04-17 03:07:19.125 107 12474.12 19.55 54829.80 88888.00 2014-04-17 03:07:19.250 107 12474.17 19.52 54829.78 88888.00 2014-04-17 03:07:19.375 107 12474.30 19.55 54829.80 88888.00 2014-04-17 03:07:19.500 107 12474.35 19.57 54829.78 88888.00 2014-04-17 03:07:19.625 107 12474.33 19.57 54829.80 88888.00 2014-04-17 03:07:19.750 107 12474.33 19.57 54829.78 88888.00 2014-04-17 03:07:19.875 107 12474.30 19.55 54829.75 88888.00 2014-04-17 03:07:20.000 107 12474.27 19.52 54829.75 88888.00 2014-04-17 03:07:20.125 107 12474.30 19.50 54829.75 88888.00 2014-04-17 03:07:20.250 107 12474.25 19.52 54829.75 88888.00 2014-04-17 03:07:20.375 107 12474.25 19.55 54829.78 88888.00 2014-04-17 03:07:20.500 107 12474.23 19.60 54829.78 88888.00 2014-04-17 03:07:20.625 107 12474.25 19.57 54829.75 88888.00 2014-04-17 03:07:20.750 107 12474.25 19.60 54829.75 88888.00 2014-04-17 03:07:20.875 107 12474.23 19.60 54829.78 88888.00 2014-04-17 03:07:21.000 107 12474.25 19.60 54829.75 88888.00 2014-04-17 03:07:21.125 107 12474.33 19.60 54829.75 88888.00 2014-04-17 03:07:21.250 107 12474.33 19.60 54829.78 88888.00 2014-04-17 03:07:21.375 107 12474.27 19.60 54829.78 88888.00 2014-04-17 03:07:21.500 107 12474.25 19.62 54829.78 88888.00 2014-04-17 03:07:21.625 107 12474.30 19.62 54829.75 88888.00 2014-04-17 03:07:21.750 107 12474.25 19.60 54829.75 88888.00 2014-04-17 03:07:21.875 107 12474.25 19.62 54829.75 88888.00 2014-04-17 03:07:22.000 107 12474.30 19.60 54829.75 88888.00 2014-04-17 03:07:22.125 107 12474.23 19.60 54829.72 88888.00 2014-04-17 03:07:22.250 107 12474.27 19.60 54829.75 88888.00 2014-04-17 03:07:22.375 107 12474.30 19.65 54829.72 88888.00 2014-04-17 03:07:22.500 107 12474.33 19.62 54829.72 88888.00 2014-04-17 03:07:22.625 107 12474.33 19.60 54829.70 88888.00 2014-04-17 03:07:22.750 107 12474.27 19.62 54829.70 88888.00 2014-04-17 03:07:22.875 107 12474.30 19.65 54829.72 88888.00 2014-04-17 03:07:23.000 107 12474.33 19.68 54829.72 88888.00 2014-04-17 03:07:23.125 107 12474.23 19.65 54829.72 88888.00 2014-04-17 03:07:23.250 107 12474.25 19.65 54829.78 88888.00 2014-04-17 03:07:23.375 107 12474.27 19.65 54829.78 88888.00 2014-04-17 03:07:23.500 107 12474.23 19.68 54829.78 88888.00 2014-04-17 03:07:23.625 107 12474.30 19.65 54829.75 88888.00 2014-04-17 03:07:23.750 107 12474.35 19.60 54829.72 88888.00 2014-04-17 03:07:23.875 107 12474.35 19.65 54829.70 88888.00 2014-04-17 03:07:24.000 107 12474.23 19.65 54829.70 88888.00 2014-04-17 03:07:24.125 107 12474.23 19.65 54829.70 88888.00 2014-04-17 03:07:24.250 107 12474.23 19.70 54829.72 88888.00 2014-04-17 03:07:24.375 107 12474.27 19.70 54829.70 88888.00 2014-04-17 03:07:24.500 107 12474.27 19.73 54829.72 88888.00 2014-04-17 03:07:24.625 107 12474.33 19.70 54829.72 88888.00 2014-04-17 03:07:24.750 107 12474.38 19.68 54829.70 88888.00 2014-04-17 03:07:24.875 107 12474.33 19.68 54829.72 88888.00 2014-04-17 03:07:25.000 107 12474.33 19.70 54829.70 88888.00 2014-04-17 03:07:25.125 107 12474.33 19.73 54829.72 88888.00 2014-04-17 03:07:25.250 107 12474.30 19.73 54829.75 88888.00 2014-04-17 03:07:25.375 107 12474.30 19.73 54829.72 88888.00 2014-04-17 03:07:25.500 107 12474.30 19.73 54829.72 88888.00 2014-04-17 03:07:25.625 107 12474.33 19.75 54829.72 88888.00 2014-04-17 03:07:25.750 107 12474.33 19.73 54829.70 88888.00 2014-04-17 03:07:25.875 107 12474.35 19.70 54829.70 88888.00 2014-04-17 03:07:26.000 107 12474.33 19.73 54829.65 88888.00 2014-04-17 03:07:26.125 107 12474.33 19.75 54829.62 88888.00 2014-04-17 03:07:26.250 107 12474.35 19.73 54829.68 88888.00 2014-04-17 03:07:26.375 107 12474.40 19.73 54829.68 88888.00 2014-04-17 03:07:26.500 107 12474.40 19.75 54829.70 88888.00 2014-04-17 03:07:26.625 107 12474.30 19.75 54829.68 88888.00 2014-04-17 03:07:26.750 107 12474.25 19.75 54829.68 88888.00 2014-04-17 03:07:26.875 107 12474.27 19.75 54829.68 88888.00 2014-04-17 03:07:27.000 107 12474.27 19.75 54829.68 88888.00 2014-04-17 03:07:27.125 107 12474.23 19.70 54829.65 88888.00 2014-04-17 03:07:27.250 107 12474.25 19.70 54829.68 88888.00 2014-04-17 03:07:27.375 107 12474.30 19.73 54829.62 88888.00 2014-04-17 03:07:27.500 107 12474.25 19.75 54829.65 88888.00 2014-04-17 03:07:27.625 107 12474.23 19.75 54829.68 88888.00 2014-04-17 03:07:27.750 107 12474.20 19.75 54829.65 88888.00 2014-04-17 03:07:27.875 107 12474.27 19.80 54829.65 88888.00 2014-04-17 03:07:28.000 107 12474.38 19.82 54829.68 88888.00 2014-04-17 03:07:28.125 107 12474.45 19.77 54829.70 88888.00 2014-04-17 03:07:28.250 107 12474.42 19.80 54829.68 88888.00 2014-04-17 03:07:28.375 107 12474.40 19.82 54829.65 88888.00 2014-04-17 03:07:28.500 107 12474.35 19.77 54829.65 88888.00 2014-04-17 03:07:28.625 107 12474.33 19.80 54829.65 88888.00 2014-04-17 03:07:28.750 107 12474.35 19.82 54829.65 88888.00 2014-04-17 03:07:28.875 107 12474.35 19.80 54829.62 88888.00 2014-04-17 03:07:29.000 107 12474.38 19.82 54829.62 88888.00 2014-04-17 03:07:29.125 107 12474.35 19.77 54829.65 88888.00 2014-04-17 03:07:29.250 107 12474.30 19.80 54829.62 88888.00 2014-04-17 03:07:29.375 107 12474.38 19.80 54829.62 88888.00 2014-04-17 03:07:29.500 107 12474.33 19.82 54829.62 88888.00 2014-04-17 03:07:29.625 107 12474.30 19.85 54829.65 88888.00 2014-04-17 03:07:29.750 107 12474.35 19.88 54829.62 88888.00 2014-04-17 03:07:29.875 107 12474.40 19.82 54829.68 88888.00 2014-04-17 03:07:30.000 107 12474.35 19.80 54829.65 88888.00 2014-04-17 03:07:30.125 107 12474.33 19.80 54829.65 88888.00 2014-04-17 03:07:30.250 107 12474.33 19.85 54829.68 88888.00 2014-04-17 03:07:30.375 107 12474.40 19.88 54829.68 88888.00 2014-04-17 03:07:30.500 107 12474.38 19.85 54829.68 88888.00 2014-04-17 03:07:30.625 107 12474.40 19.85 54829.65 88888.00 2014-04-17 03:07:30.750 107 12474.38 19.88 54829.65 88888.00 2014-04-17 03:07:30.875 107 12474.40 19.88 54829.65 88888.00 2014-04-17 03:07:31.000 107 12474.35 19.90 54829.68 88888.00 2014-04-17 03:07:31.125 107 12474.30 19.88 54829.70 88888.00 2014-04-17 03:07:31.250 107 12474.27 19.88 54829.68 88888.00 2014-04-17 03:07:31.375 107 12474.27 19.90 54829.68 88888.00 2014-04-17 03:07:31.500 107 12474.25 19.93 54829.65 88888.00 2014-04-17 03:07:31.625 107 12474.25 19.90 54829.65 88888.00 2014-04-17 03:07:31.750 107 12474.25 19.90 54829.65 88888.00 2014-04-17 03:07:31.875 107 12474.30 19.95 54829.68 88888.00 2014-04-17 03:07:32.000 107 12474.35 19.95 54829.65 88888.00 2014-04-17 03:07:32.125 107 12474.33 19.93 54829.65 88888.00 2014-04-17 03:07:32.250 107 12474.33 19.90 54829.65 88888.00 2014-04-17 03:07:32.375 107 12474.33 19.90 54829.68 88888.00 2014-04-17 03:07:32.500 107 12474.30 19.93 54829.62 88888.00 2014-04-17 03:07:32.625 107 12474.30 19.93 54829.62 88888.00 2014-04-17 03:07:32.750 107 12474.30 19.93 54829.62 88888.00 2014-04-17 03:07:32.875 107 12474.30 19.93 54829.60 88888.00 2014-04-17 03:07:33.000 107 12474.27 19.93 54829.62 88888.00 2014-04-17 03:07:33.125 107 12474.25 19.90 54829.62 88888.00 2014-04-17 03:07:33.250 107 12474.20 19.93 54829.62 88888.00 2014-04-17 03:07:33.375 107 12474.30 19.93 54829.62 88888.00 2014-04-17 03:07:33.500 107 12474.30 19.93 54829.62 88888.00 2014-04-17 03:07:33.625 107 12474.27 19.95 54829.62 88888.00 2014-04-17 03:07:33.750 107 12474.30 19.93 54829.65 88888.00 2014-04-17 03:07:33.875 107 12474.33 19.93 54829.62 88888.00 2014-04-17 03:07:34.000 107 12474.30 19.93 54829.62 88888.00 2014-04-17 03:07:34.125 107 12474.25 19.93 54829.65 88888.00 2014-04-17 03:07:34.250 107 12474.20 19.93 54829.68 88888.00 2014-04-17 03:07:34.375 107 12474.25 19.95 54829.68 88888.00 2014-04-17 03:07:34.500 107 12474.35 19.98 54829.70 88888.00 2014-04-17 03:07:34.625 107 12474.30 20.00 54829.68 88888.00 2014-04-17 03:07:34.750 107 12474.23 19.95 54829.65 88888.00 2014-04-17 03:07:34.875 107 12474.27 19.95 54829.65 88888.00 2014-04-17 03:07:35.000 107 12474.35 19.95 54829.65 88888.00 2014-04-17 03:07:35.125 107 12474.38 19.95 54829.62 88888.00 2014-04-17 03:07:35.250 107 12474.27 19.95 54829.65 88888.00 2014-04-17 03:07:35.375 107 12474.33 19.98 54829.65 88888.00 2014-04-17 03:07:35.500 107 12474.35 19.98 54829.62 88888.00 2014-04-17 03:07:35.625 107 12474.35 19.95 54829.60 88888.00 2014-04-17 03:07:35.750 107 12474.35 20.00 54829.60 88888.00 2014-04-17 03:07:35.875 107 12474.35 20.00 54829.60 88888.00 2014-04-17 03:07:36.000 107 12474.38 20.02 54829.60 88888.00 2014-04-17 03:07:36.125 107 12474.35 19.98 54829.60 88888.00 2014-04-17 03:07:36.250 107 12474.33 19.95 54829.65 88888.00 2014-04-17 03:07:36.375 107 12474.42 19.98 54829.68 88888.00 2014-04-17 03:07:36.500 107 12474.45 19.98 54829.68 88888.00 2014-04-17 03:07:36.625 107 12474.45 20.00 54829.65 88888.00 2014-04-17 03:07:36.750 107 12474.55 19.98 54829.65 88888.00 2014-04-17 03:07:36.875 107 12474.52 20.00 54829.65 88888.00 2014-04-17 03:07:37.000 107 12474.48 20.00 54829.62 88888.00 2014-04-17 03:07:37.125 107 12474.50 20.00 54829.62 88888.00 2014-04-17 03:07:37.250 107 12474.48 20.02 54829.60 88888.00 2014-04-17 03:07:37.375 107 12474.48 20.00 54829.57 88888.00 2014-04-17 03:07:37.500 107 12474.40 20.00 54829.60 88888.00 2014-04-17 03:07:37.625 107 12474.45 20.00 54829.60 88888.00 2014-04-17 03:07:37.750 107 12474.50 20.00 54829.60 88888.00 2014-04-17 03:07:37.875 107 12474.50 20.02 54829.60 88888.00 2014-04-17 03:07:38.000 107 12474.45 20.02 54829.62 88888.00 2014-04-17 03:07:38.125 107 12474.45 20.02 54829.60 88888.00 2014-04-17 03:07:38.250 107 12474.48 20.00 54829.60 88888.00 2014-04-17 03:07:38.375 107 12474.50 20.05 54829.60 88888.00 2014-04-17 03:07:38.500 107 12474.55 20.02 54829.60 88888.00 2014-04-17 03:07:38.625 107 12474.52 20.02 54829.57 88888.00 2014-04-17 03:07:38.750 107 12474.52 20.05 54829.57 88888.00 2014-04-17 03:07:38.875 107 12474.52 20.05 54829.55 88888.00 2014-04-17 03:07:39.000 107 12474.50 20.02 54829.57 88888.00 2014-04-17 03:07:39.125 107 12474.42 20.05 54829.57 88888.00 2014-04-17 03:07:39.250 107 12474.42 20.02 54829.60 88888.00 2014-04-17 03:07:39.375 107 12474.48 20.05 54829.60 88888.00 2014-04-17 03:07:39.500 107 12474.52 20.05 54829.62 88888.00 2014-04-17 03:07:39.625 107 12474.58 20.07 54829.62 88888.00 2014-04-17 03:07:39.750 107 12474.58 20.05 54829.62 88888.00 2014-04-17 03:07:39.875 107 12474.52 20.07 54829.62 88888.00 2014-04-17 03:07:40.000 107 12474.45 20.02 54829.60 88888.00 2014-04-17 03:07:40.125 107 12474.50 20.02 54829.60 88888.00 2014-04-17 03:07:40.250 107 12474.50 20.05 54829.62 88888.00 2014-04-17 03:07:40.375 107 12474.55 20.07 54829.65 88888.00 2014-04-17 03:07:40.500 107 12474.52 20.07 54829.65 88888.00 2014-04-17 03:07:40.625 107 12474.55 20.10 54829.68 88888.00 2014-04-17 03:07:40.750 107 12474.58 20.10 54829.62 88888.00 2014-04-17 03:07:40.875 107 12474.58 20.10 54829.65 88888.00 2014-04-17 03:07:41.000 107 12474.52 20.07 54829.60 88888.00 2014-04-17 03:07:41.125 107 12474.50 20.07 54829.60 88888.00 2014-04-17 03:07:41.250 107 12474.50 20.07 54829.62 88888.00 2014-04-17 03:07:41.375 107 12474.55 20.02 54829.65 88888.00 2014-04-17 03:07:41.500 107 12474.52 20.07 54829.65 88888.00 2014-04-17 03:07:41.625 107 12474.52 20.07 54829.65 88888.00 2014-04-17 03:07:41.750 107 12474.52 20.10 54829.68 88888.00 2014-04-17 03:07:41.875 107 12474.60 20.12 54829.68 88888.00 2014-04-17 03:07:42.000 107 12474.62 20.10 54829.65 88888.00 2014-04-17 03:07:42.125 107 12474.60 20.07 54829.62 88888.00 2014-04-17 03:07:42.250 107 12474.52 20.07 54829.65 88888.00 2014-04-17 03:07:42.375 107 12474.62 20.10 54829.62 88888.00 2014-04-17 03:07:42.500 107 12474.65 20.12 54829.62 88888.00 2014-04-17 03:07:42.625 107 12474.60 20.07 54829.60 88888.00 2014-04-17 03:07:42.750 107 12474.65 20.07 54829.60 88888.00 2014-04-17 03:07:42.875 107 12474.73 20.12 54829.62 88888.00 2014-04-17 03:07:43.000 107 12474.73 20.12 54829.60 88888.00 2014-04-17 03:07:43.125 107 12474.73 20.15 54829.62 88888.00 2014-04-17 03:07:43.250 107 12474.73 20.15 54829.65 88888.00 2014-04-17 03:07:43.375 107 12474.73 20.18 54829.62 88888.00 2014-04-17 03:07:43.500 107 12474.73 20.20 54829.57 88888.00 2014-04-17 03:07:43.625 107 12474.70 20.18 54829.57 88888.00 2014-04-17 03:07:43.750 107 12474.67 20.23 54829.57 88888.00 2014-04-17 03:07:43.875 107 12474.62 20.20 54829.55 88888.00 2014-04-17 03:07:44.000 107 12474.73 20.18 54829.53 88888.00 2014-04-17 03:07:44.125 107 12474.77 20.15 54829.55 88888.00 2014-04-17 03:07:44.250 107 12474.77 20.15 54829.60 88888.00 2014-04-17 03:07:44.375 107 12474.83 20.20 54829.60 88888.00 2014-04-17 03:07:44.500 107 12474.83 20.23 54829.62 88888.00 2014-04-17 03:07:44.625 107 12474.80 20.23 54829.57 88888.00 2014-04-17 03:07:44.750 107 12474.85 20.25 54829.55 88888.00 2014-04-17 03:07:44.875 107 12474.88 20.23 54829.57 88888.00 2014-04-17 03:07:45.000 107 12474.85 20.23 54829.57 88888.00 2014-04-17 03:07:45.125 107 12474.80 20.23 54829.55 88888.00 2014-04-17 03:07:45.250 107 12474.80 20.23 54829.53 88888.00 2014-04-17 03:07:45.375 107 12474.85 20.23 54829.53 88888.00 2014-04-17 03:07:45.500 107 12474.85 20.25 54829.55 88888.00 2014-04-17 03:07:45.625 107 12474.83 20.27 54829.55 88888.00 2014-04-17 03:07:45.750 107 12474.80 20.27 54829.57 88888.00 2014-04-17 03:07:45.875 107 12474.80 20.25 54829.55 88888.00 2014-04-17 03:07:46.000 107 12474.77 20.27 54829.53 88888.00 2014-04-17 03:07:46.125 107 12474.67 20.27 54829.53 88888.00 2014-04-17 03:07:46.250 107 12474.65 20.23 54829.53 88888.00 2014-04-17 03:07:46.375 107 12474.73 20.27 54829.53 88888.00 2014-04-17 03:07:46.500 107 12474.75 20.30 54829.55 88888.00 2014-04-17 03:07:46.625 107 12474.73 20.32 54829.55 88888.00 2014-04-17 03:07:46.750 107 12474.73 20.30 54829.57 88888.00 2014-04-17 03:07:46.875 107 12474.75 20.27 54829.55 88888.00 2014-04-17 03:07:47.000 107 12474.83 20.27 54829.55 88888.00 2014-04-17 03:07:47.125 107 12474.85 20.30 54829.60 88888.00 2014-04-17 03:07:47.250 107 12474.83 20.30 54829.57 88888.00 2014-04-17 03:07:47.375 107 12474.90 20.35 54829.57 88888.00 2014-04-17 03:07:47.500 107 12474.90 20.35 54829.57 88888.00 2014-04-17 03:07:47.625 107 12474.92 20.35 54829.55 88888.00 2014-04-17 03:07:47.750 107 12474.85 20.32 54829.55 88888.00 2014-04-17 03:07:47.875 107 12474.85 20.35 54829.55 88888.00 2014-04-17 03:07:48.000 107 12474.83 20.38 54829.55 88888.00 2014-04-17 03:07:48.125 107 12474.80 20.40 54829.55 88888.00 2014-04-17 03:07:48.250 107 12474.85 20.38 54829.57 88888.00 2014-04-17 03:07:48.375 107 12474.88 20.38 54829.55 88888.00 2014-04-17 03:07:48.500 107 12474.85 20.40 54829.53 88888.00 2014-04-17 03:07:48.625 107 12474.85 20.35 54829.53 88888.00 2014-04-17 03:07:48.750 107 12474.83 20.32 54829.55 88888.00 2014-04-17 03:07:48.875 107 12474.80 20.32 54829.55 88888.00 2014-04-17 03:07:49.000 107 12474.80 20.35 54829.53 88888.00 2014-04-17 03:07:49.125 107 12474.85 20.38 54829.55 88888.00 2014-04-17 03:07:49.250 107 12474.80 20.38 54829.55 88888.00 2014-04-17 03:07:49.375 107 12474.83 20.38 54829.57 88888.00 2014-04-17 03:07:49.500 107 12474.80 20.38 54829.57 88888.00 2014-04-17 03:07:49.625 107 12474.80 20.35 54829.55 88888.00 2014-04-17 03:07:49.750 107 12474.80 20.35 54829.55 88888.00 2014-04-17 03:07:49.875 107 12474.80 20.38 54829.55 88888.00 2014-04-17 03:07:50.000 107 12474.80 20.38 54829.50 88888.00 2014-04-17 03:07:50.125 107 12474.80 20.35 54829.55 88888.00 2014-04-17 03:07:50.250 107 12474.88 20.35 54829.55 88888.00 2014-04-17 03:07:50.375 107 12474.85 20.40 54829.53 88888.00 2014-04-17 03:07:50.500 107 12474.80 20.40 54829.53 88888.00 2014-04-17 03:07:50.625 107 12474.83 20.40 54829.53 88888.00 2014-04-17 03:07:50.750 107 12474.85 20.43 54829.53 88888.00 2014-04-17 03:07:50.875 107 12474.77 20.45 54829.55 88888.00 2014-04-17 03:07:51.000 107 12474.75 20.45 54829.53 88888.00 2014-04-17 03:07:51.125 107 12474.77 20.45 54829.53 88888.00 2014-04-17 03:07:51.250 107 12474.75 20.45 54829.53 88888.00 2014-04-17 03:07:51.375 107 12474.80 20.48 54829.50 88888.00 2014-04-17 03:07:51.500 107 12474.77 20.45 54829.53 88888.00 2014-04-17 03:07:51.625 107 12474.77 20.43 54829.53 88888.00 2014-04-17 03:07:51.750 107 12474.77 20.43 54829.50 88888.00 2014-04-17 03:07:51.875 107 12474.77 20.45 54829.53 88888.00 2014-04-17 03:07:52.000 107 12474.77 20.48 54829.50 88888.00 2014-04-17 03:07:52.125 107 12474.77 20.48 54829.53 88888.00 2014-04-17 03:07:52.250 107 12474.73 20.45 54829.55 88888.00 2014-04-17 03:07:52.375 107 12474.75 20.45 54829.55 88888.00 2014-04-17 03:07:52.500 107 12474.80 20.45 54829.57 88888.00 2014-04-17 03:07:52.625 107 12474.85 20.48 54829.55 88888.00 2014-04-17 03:07:52.750 107 12474.83 20.45 54829.55 88888.00 2014-04-17 03:07:52.875 107 12474.80 20.48 54829.55 88888.00 2014-04-17 03:07:53.000 107 12474.77 20.50 54829.55 88888.00 2014-04-17 03:07:53.125 107 12474.80 20.50 54829.55 88888.00 2014-04-17 03:07:53.250 107 12474.77 20.50 54829.55 88888.00 2014-04-17 03:07:53.375 107 12474.75 20.48 54829.53 88888.00 2014-04-17 03:07:53.500 107 12474.73 20.43 54829.53 88888.00 2014-04-17 03:07:53.625 107 12474.73 20.48 54829.53 88888.00 2014-04-17 03:07:53.750 107 12474.80 20.50 54829.55 88888.00 2014-04-17 03:07:53.875 107 12474.80 20.52 54829.55 88888.00 2014-04-17 03:07:54.000 107 12474.75 20.57 54829.55 88888.00 2014-04-17 03:07:54.125 107 12474.70 20.55 54829.55 88888.00 2014-04-17 03:07:54.250 107 12474.65 20.50 54829.57 88888.00 2014-04-17 03:07:54.375 107 12474.73 20.52 54829.57 88888.00 2014-04-17 03:07:54.500 107 12474.77 20.55 54829.57 88888.00 2014-04-17 03:07:54.625 107 12474.80 20.55 54829.55 88888.00 2014-04-17 03:07:54.750 107 12474.83 20.57 54829.55 88888.00 2014-04-17 03:07:54.875 107 12474.80 20.55 54829.55 88888.00 2014-04-17 03:07:55.000 107 12474.70 20.52 54829.55 88888.00 2014-04-17 03:07:55.125 107 12474.70 20.57 54829.57 88888.00 2014-04-17 03:07:55.250 107 12474.70 20.60 54829.55 88888.00 2014-04-17 03:07:55.375 107 12474.75 20.60 54829.53 88888.00 2014-04-17 03:07:55.500 107 12474.77 20.55 54829.53 88888.00 2014-04-17 03:07:55.625 107 12474.75 20.55 54829.53 88888.00 2014-04-17 03:07:55.750 107 12474.77 20.55 54829.55 88888.00 2014-04-17 03:07:55.875 107 12474.85 20.57 54829.55 88888.00 2014-04-17 03:07:56.000 107 12474.83 20.55 54829.55 88888.00 2014-04-17 03:07:56.125 107 12474.75 20.55 54829.55 88888.00 2014-04-17 03:07:56.250 107 12474.70 20.55 54829.57 88888.00 2014-04-17 03:07:56.375 107 12474.75 20.60 54829.57 88888.00 2014-04-17 03:07:56.500 107 12474.80 20.60 54829.55 88888.00 2014-04-17 03:07:56.625 107 12474.83 20.60 54829.55 88888.00 2014-04-17 03:07:56.750 107 12474.88 20.55 54829.55 88888.00 2014-04-17 03:07:56.875 107 12474.80 20.52 54829.53 88888.00 2014-04-17 03:07:57.000 107 12474.77 20.52 54829.55 88888.00 2014-04-17 03:07:57.125 107 12474.85 20.57 54829.57 88888.00 2014-04-17 03:07:57.250 107 12474.80 20.57 54829.57 88888.00 2014-04-17 03:07:57.375 107 12474.77 20.55 54829.55 88888.00 2014-04-17 03:07:57.500 107 12474.75 20.55 54829.55 88888.00 2014-04-17 03:07:57.625 107 12474.83 20.57 54829.57 88888.00 2014-04-17 03:07:57.750 107 12474.85 20.57 54829.55 88888.00 2014-04-17 03:07:57.875 107 12474.85 20.60 54829.55 88888.00 2014-04-17 03:07:58.000 107 12474.83 20.60 54829.53 88888.00 2014-04-17 03:07:58.125 107 12474.85 20.57 54829.55 88888.00 2014-04-17 03:07:58.250 107 12474.83 20.57 54829.57 88888.00 2014-04-17 03:07:58.375 107 12474.83 20.57 54829.57 88888.00 2014-04-17 03:07:58.500 107 12474.77 20.57 54829.55 88888.00 2014-04-17 03:07:58.625 107 12474.80 20.57 54829.55 88888.00 2014-04-17 03:07:58.750 107 12474.80 20.55 54829.55 88888.00 2014-04-17 03:07:58.875 107 12474.83 20.57 54829.55 88888.00 2014-04-17 03:07:59.000 107 12474.83 20.52 54829.55 88888.00 2014-04-17 03:07:59.125 107 12474.85 20.57 54829.57 88888.00 2014-04-17 03:07:59.250 107 12474.83 20.60 54829.60 88888.00 2014-04-17 03:07:59.375 107 12474.83 20.60 54829.57 88888.00 2014-04-17 03:07:59.500 107 12474.80 20.60 54829.60 88888.00 2014-04-17 03:07:59.625 107 12474.80 20.60 54829.57 88888.00 2014-04-17 03:07:59.750 107 12474.83 20.57 54829.57 88888.00 2014-04-17 03:07:59.875 107 12474.77 20.55 54829.55 88888.00 2014-04-17 03:08:00.000 107 12474.75 20.55 54829.57 88888.00 2014-04-17 03:08:00.125 107 12474.75 20.52 54829.62 88888.00 2014-04-17 03:08:00.250 107 12474.70 20.55 54829.57 88888.00 2014-04-17 03:08:00.375 107 12474.80 20.57 54829.60 88888.00 2014-04-17 03:08:00.500 107 12474.88 20.62 54829.57 88888.00 2014-04-17 03:08:00.625 107 12474.83 20.60 54829.55 88888.00 2014-04-17 03:08:00.750 107 12474.77 20.60 54829.53 88888.00 2014-04-17 03:08:00.875 107 12474.75 20.57 54829.53 88888.00 2014-04-17 03:08:01.000 107 12474.77 20.60 54829.55 88888.00 2014-04-17 03:08:01.125 107 12474.80 20.60 54829.57 88888.00 2014-04-17 03:08:01.250 107 12474.75 20.57 54829.55 88888.00 2014-04-17 03:08:01.375 107 12474.85 20.57 54829.55 88888.00 2014-04-17 03:08:01.500 107 12474.90 20.52 54829.53 88888.00 2014-04-17 03:08:01.625 107 12474.85 20.57 54829.53 88888.00 2014-04-17 03:08:01.750 107 12474.83 20.55 54829.55 88888.00 2014-04-17 03:08:01.875 107 12474.77 20.60 54829.53 88888.00 2014-04-17 03:08:02.000 107 12474.85 20.57 54829.53 88888.00 2014-04-17 03:08:02.125 107 12474.77 20.52 54829.55 88888.00 2014-04-17 03:08:02.250 107 12474.77 20.55 54829.53 88888.00 2014-04-17 03:08:02.375 107 12474.90 20.55 54829.53 88888.00 2014-04-17 03:08:02.500 107 12474.90 20.55 54829.53 88888.00 2014-04-17 03:08:02.625 107 12474.80 20.50 54829.53 88888.00 2014-04-17 03:08:02.750 107 12474.88 20.55 54829.53 88888.00 2014-04-17 03:08:02.875 107 12474.88 20.57 54829.53 88888.00 2014-04-17 03:08:03.000 107 12474.85 20.57 54829.53 88888.00 2014-04-17 03:08:03.125 107 12474.80 20.57 54829.55 88888.00 2014-04-17 03:08:03.250 107 12474.75 20.57 54829.55 88888.00 2014-04-17 03:08:03.375 107 12474.73 20.57 54829.55 88888.00 2014-04-17 03:08:03.500 107 12474.77 20.57 54829.55 88888.00 2014-04-17 03:08:03.625 107 12474.85 20.55 54829.55 88888.00 2014-04-17 03:08:03.750 107 12474.85 20.52 54829.53 88888.00 2014-04-17 03:08:03.875 107 12474.83 20.55 54829.55 88888.00 2014-04-17 03:08:04.000 107 12474.83 20.55 54829.53 88888.00 2014-04-17 03:08:04.125 107 12474.83 20.57 54829.57 88888.00 2014-04-17 03:08:04.250 107 12474.75 20.55 54829.53 88888.00 2014-04-17 03:08:04.375 107 12474.77 20.55 54829.53 88888.00 2014-04-17 03:08:04.500 107 12474.75 20.57 54829.53 88888.00 2014-04-17 03:08:04.625 107 12474.80 20.57 54829.55 88888.00 2014-04-17 03:08:04.750 107 12474.88 20.57 54829.55 88888.00 2014-04-17 03:08:04.875 107 12474.85 20.57 54829.57 88888.00 2014-04-17 03:08:05.000 107 12474.77 20.57 54829.55 88888.00 2014-04-17 03:08:05.125 107 12474.75 20.57 54829.55 88888.00 2014-04-17 03:08:05.250 107 12474.77 20.60 54829.55 88888.00 2014-04-17 03:08:05.375 107 12474.80 20.60 54829.55 88888.00 2014-04-17 03:08:05.500 107 12474.85 20.60 54829.57 88888.00 2014-04-17 03:08:05.625 107 12474.90 20.57 54829.60 88888.00 2014-04-17 03:08:05.750 107 12474.90 20.57 54829.55 88888.00 2014-04-17 03:08:05.875 107 12474.88 20.57 54829.60 88888.00 2014-04-17 03:08:06.000 107 12474.85 20.57 54829.60 88888.00 2014-04-17 03:08:06.125 107 12474.75 20.57 54829.60 88888.00 2014-04-17 03:08:06.250 107 12474.65 20.52 54829.60 88888.00 2014-04-17 03:08:06.375 107 12474.70 20.57 54829.60 88888.00 2014-04-17 03:08:06.500 107 12474.70 20.57 54829.57 88888.00 2014-04-17 03:08:06.625 107 12474.73 20.57 54829.57 88888.00 2014-04-17 03:08:06.750 107 12474.80 20.57 54829.57 88888.00 2014-04-17 03:08:06.875 107 12474.83 20.60 54829.60 88888.00 2014-04-17 03:08:07.000 107 12474.85 20.60 54829.55 88888.00 2014-04-17 03:08:07.125 107 12474.85 20.60 54829.57 88888.00 2014-04-17 03:08:07.250 107 12474.83 20.60 54829.60 88888.00 2014-04-17 03:08:07.375 107 12474.77 20.62 54829.57 88888.00 2014-04-17 03:08:07.500 107 12474.70 20.65 54829.55 88888.00 2014-04-17 03:08:07.625 107 12474.67 20.60 54829.55 88888.00 2014-04-17 03:08:07.750 107 12474.70 20.60 54829.55 88888.00 2014-04-17 03:08:07.875 107 12474.77 20.60 54829.55 88888.00 2014-04-17 03:08:08.000 107 12474.77 20.60 54829.55 88888.00 2014-04-17 03:08:08.125 107 12474.75 20.60 54829.57 88888.00 2014-04-17 03:08:08.250 107 12474.70 20.60 54829.57 88888.00 2014-04-17 03:08:08.375 107 12474.70 20.65 54829.57 88888.00 2014-04-17 03:08:08.500 107 12474.67 20.62 54829.55 88888.00 2014-04-17 03:08:08.625 107 12474.70 20.60 54829.55 88888.00 2014-04-17 03:08:08.750 107 12474.77 20.65 54829.55 88888.00 2014-04-17 03:08:08.875 107 12474.83 20.62 54829.55 88888.00 2014-04-17 03:08:09.000 107 12474.83 20.60 54829.57 88888.00 2014-04-17 03:08:09.125 107 12474.73 20.62 54829.55 88888.00 2014-04-17 03:08:09.250 107 12474.65 20.62 54829.57 88888.00 2014-04-17 03:08:09.375 107 12474.65 20.68 54829.53 88888.00 2014-04-17 03:08:09.500 107 12474.67 20.65 54829.53 88888.00 2014-04-17 03:08:09.625 107 12474.70 20.65 54829.53 88888.00 2014-04-17 03:08:09.750 107 12474.70 20.68 54829.53 88888.00 2014-04-17 03:08:09.875 107 12474.70 20.65 54829.53 88888.00 2014-04-17 03:08:10.000 107 12474.65 20.62 54829.50 88888.00 2014-04-17 03:08:10.125 107 12474.70 20.62 54829.55 88888.00 2014-04-17 03:08:10.250 107 12474.65 20.60 54829.55 88888.00 2014-04-17 03:08:10.375 107 12474.67 20.62 54829.60 88888.00 2014-04-17 03:08:10.500 107 12474.70 20.62 54829.57 88888.00 2014-04-17 03:08:10.625 107 12474.73 20.65 54829.55 88888.00 2014-04-17 03:08:10.750 107 12474.73 20.65 54829.55 88888.00 2014-04-17 03:08:10.875 107 12474.83 20.62 54829.57 88888.00 2014-04-17 03:08:11.000 107 12474.85 20.62 54829.50 88888.00 2014-04-17 03:08:11.125 107 12474.80 20.62 54829.50 88888.00 2014-04-17 03:08:11.250 107 12474.70 20.62 54829.50 88888.00 2014-04-17 03:08:11.375 107 12474.75 20.65 54829.53 88888.00 2014-04-17 03:08:11.500 107 12474.77 20.65 54829.50 88888.00 2014-04-17 03:08:11.625 107 12474.75 20.60 54829.50 88888.00 2014-04-17 03:08:11.750 107 12474.75 20.60 54829.50 88888.00 2014-04-17 03:08:11.875 107 12474.73 20.60 54829.50 88888.00 2014-04-17 03:08:12.000 107 12474.80 20.57 54829.50 88888.00 2014-04-17 03:08:12.125 107 12474.77 20.57 54829.53 88888.00 2014-04-17 03:08:12.250 107 12474.73 20.60 54829.50 88888.00 2014-04-17 03:08:12.375 107 12474.73 20.62 54829.55 88888.00 2014-04-17 03:08:12.500 107 12474.73 20.65 54829.53 88888.00 2014-04-17 03:08:12.625 107 12474.75 20.65 54829.53 88888.00 2014-04-17 03:08:12.750 107 12474.75 20.62 54829.53 88888.00 2014-04-17 03:08:12.875 107 12474.77 20.57 54829.53 88888.00 2014-04-17 03:08:13.000 107 12474.80 20.60 54829.53 88888.00 2014-04-17 03:08:13.125 107 12474.80 20.62 54829.53 88888.00 2014-04-17 03:08:13.250 107 12474.77 20.60 54829.50 88888.00 2014-04-17 03:08:13.375 107 12474.70 20.57 54829.50 88888.00 2014-04-17 03:08:13.500 107 12474.67 20.57 54829.47 88888.00 2014-04-17 03:08:13.625 107 12474.73 20.60 54829.50 88888.00 2014-04-17 03:08:13.750 107 12474.75 20.62 54829.53 88888.00 2014-04-17 03:08:13.875 107 12474.75 20.62 54829.53 88888.00 2014-04-17 03:08:14.000 107 12474.73 20.62 54829.53 88888.00 2014-04-17 03:08:14.125 107 12474.67 20.62 54829.55 88888.00 2014-04-17 03:08:14.250 107 12474.73 20.65 54829.53 88888.00 2014-04-17 03:08:14.375 107 12474.80 20.65 54829.50 88888.00 2014-04-17 03:08:14.500 107 12474.88 20.62 54829.50 88888.00 2014-04-17 03:08:14.625 107 12474.88 20.70 54829.50 88888.00 2014-04-17 03:08:14.750 107 12474.83 20.70 54829.53 88888.00 2014-04-17 03:08:14.875 107 12474.77 20.68 54829.55 88888.00 2014-04-17 03:08:15.000 107 12474.80 20.70 54829.53 88888.00 2014-04-17 03:08:15.125 107 12474.80 20.70 54829.55 88888.00 2014-04-17 03:08:15.250 107 12474.77 20.68 54829.55 88888.00 2014-04-17 03:08:15.375 107 12474.80 20.68 54829.57 88888.00 2014-04-17 03:08:15.500 107 12474.85 20.70 54829.57 88888.00 2014-04-17 03:08:15.625 107 12474.77 20.70 54829.53 88888.00 2014-04-17 03:08:15.750 107 12474.73 20.70 54829.50 88888.00 2014-04-17 03:08:15.875 107 12474.73 20.70 54829.53 88888.00 2014-04-17 03:08:16.000 107 12474.75 20.73 54829.55 88888.00 2014-04-17 03:08:16.125 107 12474.75 20.68 54829.53 88888.00 2014-04-17 03:08:16.250 107 12474.77 20.73 54829.47 88888.00 2014-04-17 03:08:16.375 107 12474.80 20.73 54829.53 88888.00 2014-04-17 03:08:16.500 107 12474.77 20.73 54829.53 88888.00 2014-04-17 03:08:16.625 107 12474.75 20.75 54829.55 88888.00 2014-04-17 03:08:16.750 107 12474.77 20.75 54829.53 88888.00 2014-04-17 03:08:16.875 107 12474.80 20.77 54829.53 88888.00 2014-04-17 03:08:17.000 107 12474.85 20.73 54829.53 88888.00 2014-04-17 03:08:17.125 107 12474.83 20.73 54829.53 88888.00 2014-04-17 03:08:17.250 107 12474.83 20.73 54829.50 88888.00 2014-04-17 03:08:17.375 107 12474.88 20.73 54829.50 88888.00 2014-04-17 03:08:17.500 107 12474.88 20.75 54829.50 88888.00 2014-04-17 03:08:17.625 107 12474.85 20.73 54829.50 88888.00 2014-04-17 03:08:17.750 107 12474.83 20.73 54829.50 88888.00 2014-04-17 03:08:17.875 107 12474.80 20.75 54829.47 88888.00 2014-04-17 03:08:18.000 107 12474.80 20.75 54829.47 88888.00 2014-04-17 03:08:18.125 107 12474.80 20.75 54829.50 88888.00 2014-04-17 03:08:18.250 107 12474.80 20.73 54829.53 88888.00 2014-04-17 03:08:18.375 107 12474.85 20.77 54829.50 88888.00 2014-04-17 03:08:18.500 107 12474.88 20.75 54829.50 88888.00 2014-04-17 03:08:18.625 107 12474.85 20.77 54829.47 88888.00 2014-04-17 03:08:18.750 107 12474.85 20.80 54829.50 88888.00 2014-04-17 03:08:18.875 107 12474.83 20.77 54829.50 88888.00 2014-04-17 03:08:19.000 107 12474.88 20.77 54829.47 88888.00 2014-04-17 03:08:19.125 107 12474.88 20.77 54829.47 88888.00 2014-04-17 03:08:19.250 107 12474.85 20.77 54829.47 88888.00 2014-04-17 03:08:19.375 107 12474.85 20.80 54829.53 88888.00 2014-04-17 03:08:19.500 107 12474.83 20.77 54829.50 88888.00 2014-04-17 03:08:19.625 107 12474.83 20.77 54829.50 88888.00 2014-04-17 03:08:19.750 107 12474.80 20.77 54829.50 88888.00 2014-04-17 03:08:19.875 107 12474.73 20.75 54829.50 88888.00 2014-04-17 03:08:20.000 107 12474.77 20.75 54829.47 88888.00 2014-04-17 03:08:20.125 107 12474.75 20.77 54829.47 88888.00 2014-04-17 03:08:20.250 107 12474.73 20.77 54829.45 88888.00 2014-04-17 03:08:20.375 107 12474.77 20.80 54829.50 88888.00 2014-04-17 03:08:20.500 107 12474.77 20.80 54829.50 88888.00 2014-04-17 03:08:20.625 107 12474.83 20.75 54829.47 88888.00 2014-04-17 03:08:20.750 107 12474.85 20.80 54829.53 88888.00 2014-04-17 03:08:20.875 107 12474.85 20.77 54829.53 88888.00 2014-04-17 03:08:21.000 107 12474.80 20.77 54829.45 88888.00 2014-04-17 03:08:21.125 107 12474.75 20.80 54829.47 88888.00 2014-04-17 03:08:21.250 107 12474.77 20.77 54829.47 88888.00 2014-04-17 03:08:21.375 107 12474.85 20.77 54829.47 88888.00 2014-04-17 03:08:21.500 107 12474.88 20.80 54829.47 88888.00 2014-04-17 03:08:21.625 107 12474.85 20.85 54829.50 88888.00 2014-04-17 03:08:21.750 107 12474.80 20.82 54829.47 88888.00 2014-04-17 03:08:21.875 107 12474.80 20.85 54829.47 88888.00 2014-04-17 03:08:22.000 107 12474.85 20.82 54829.47 88888.00 2014-04-17 03:08:22.125 107 12474.85 20.80 54829.47 88888.00 2014-04-17 03:08:22.250 107 12474.80 20.77 54829.45 88888.00 2014-04-17 03:08:22.375 107 12474.75 20.77 54829.47 88888.00 2014-04-17 03:08:22.500 107 12474.75 20.82 54829.47 88888.00 2014-04-17 03:08:22.625 107 12474.80 20.85 54829.45 88888.00 2014-04-17 03:08:22.750 107 12474.83 20.82 54829.45 88888.00 2014-04-17 03:08:22.875 107 12474.85 20.82 54829.45 88888.00 2014-04-17 03:08:23.000 107 12474.90 20.82 54829.45 88888.00 2014-04-17 03:08:23.125 107 12474.88 20.82 54829.47 88888.00 2014-04-17 03:08:23.250 107 12474.80 20.80 54829.43 88888.00 2014-04-17 03:08:23.375 107 12474.80 20.82 54829.43 88888.00 2014-04-17 03:08:23.500 107 12474.80 20.85 54829.43 88888.00 2014-04-17 03:08:23.625 107 12474.73 20.85 54829.43 88888.00 2014-04-17 03:08:23.750 107 12474.75 20.88 54829.45 88888.00 2014-04-17 03:08:23.875 107 12474.83 20.88 54829.47 88888.00 2014-04-17 03:08:24.000 107 12474.90 20.88 54829.45 88888.00 2014-04-17 03:08:24.125 107 12474.95 20.90 54829.45 88888.00 2014-04-17 03:08:24.250 107 12474.95 20.85 54829.40 88888.00 2014-04-17 03:08:24.375 107 12474.92 20.85 54829.43 88888.00 2014-04-17 03:08:24.500 107 12474.98 20.82 54829.43 88888.00 2014-04-17 03:08:24.625 107 12474.98 20.85 54829.45 88888.00 2014-04-17 03:08:24.750 107 12474.92 20.85 54829.43 88888.00 2014-04-17 03:08:24.875 107 12474.83 20.82 54829.45 88888.00 2014-04-17 03:08:25.000 107 12474.85 20.82 54829.43 88888.00 2014-04-17 03:08:25.125 107 12474.95 20.85 54829.43 88888.00 2014-04-17 03:08:25.250 107 12474.92 20.85 54829.45 88888.00 2014-04-17 03:08:25.375 107 12474.88 20.82 54829.45 88888.00 2014-04-17 03:08:25.500 107 12474.90 20.80 54829.43 88888.00 2014-04-17 03:08:25.625 107 12474.98 20.77 54829.45 88888.00 2014-04-17 03:08:25.750 107 12475.02 20.82 54829.45 88888.00 2014-04-17 03:08:25.875 107 12475.02 20.82 54829.47 88888.00 2014-04-17 03:08:26.000 107 12475.00 20.82 54829.45 88888.00 2014-04-17 03:08:26.125 107 12475.10 20.85 54829.45 88888.00 2014-04-17 03:08:26.250 107 12475.05 20.82 54829.45 88888.00 2014-04-17 03:08:26.375 107 12475.05 20.82 54829.45 88888.00 2014-04-17 03:08:26.500 107 12475.00 20.85 54829.40 88888.00 2014-04-17 03:08:26.625 107 12474.98 20.85 54829.43 88888.00 2014-04-17 03:08:26.750 107 12475.00 20.85 54829.45 88888.00 2014-04-17 03:08:26.875 107 12474.95 20.82 54829.45 88888.00 2014-04-17 03:08:27.000 107 12474.98 20.88 54829.43 88888.00 2014-04-17 03:08:27.125 107 12474.98 20.85 54829.45 88888.00 2014-04-17 03:08:27.250 107 12475.00 20.85 54829.47 88888.00 2014-04-17 03:08:27.375 107 12475.00 20.82 54829.47 88888.00 2014-04-17 03:08:27.500 107 12475.02 20.82 54829.47 88888.00 2014-04-17 03:08:27.625 107 12475.08 20.88 54829.45 88888.00 2014-04-17 03:08:27.750 107 12475.12 20.88 54829.47 88888.00 2014-04-17 03:08:27.875 107 12475.08 20.88 54829.45 88888.00 2014-04-17 03:08:28.000 107 12475.05 20.88 54829.45 88888.00 2014-04-17 03:08:28.125 107 12475.05 20.90 54829.45 88888.00 2014-04-17 03:08:28.250 107 12475.12 20.93 54829.45 88888.00 2014-04-17 03:08:28.375 107 12475.12 20.90 54829.45 88888.00 2014-04-17 03:08:28.500 107 12475.08 20.88 54829.45 88888.00 2014-04-17 03:08:28.625 107 12475.12 20.88 54829.47 88888.00 2014-04-17 03:08:28.750 107 12475.17 20.90 54829.45 88888.00 2014-04-17 03:08:28.875 107 12475.20 20.90 54829.45 88888.00 2014-04-17 03:08:29.000 107 12475.20 20.90 54829.45 88888.00 2014-04-17 03:08:29.125 107 12475.17 20.95 54829.47 88888.00 2014-04-17 03:08:29.250 107 12475.15 20.90 54829.45 88888.00 2014-04-17 03:08:29.375 107 12475.15 20.93 54829.45 88888.00 2014-04-17 03:08:29.500 107 12475.15 20.93 54829.43 88888.00 2014-04-17 03:08:29.625 107 12475.20 20.95 54829.45 88888.00 2014-04-17 03:08:29.750 107 12475.17 20.93 54829.38 88888.00 2014-04-17 03:08:29.875 107 12475.15 20.98 54829.43 88888.00 2014-04-17 03:08:30.000 107 12475.17 20.98 54829.40 88888.00 2014-04-17 03:08:30.125 107 12475.23 20.93 54829.43 88888.00 2014-04-17 03:08:30.250 107 12475.23 20.93 54829.40 88888.00 2014-04-17 03:08:30.375 107 12475.17 20.95 54829.40 88888.00 2014-04-17 03:08:30.500 107 12475.12 20.95 54829.43 88888.00 2014-04-17 03:08:30.625 107 12475.10 20.95 54829.38 88888.00 2014-04-17 03:08:30.750 107 12475.15 20.95 54829.38 88888.00 2014-04-17 03:08:30.875 107 12475.12 20.98 54829.43 88888.00 2014-04-17 03:08:31.000 107 12475.15 20.95 54829.38 88888.00 2014-04-17 03:08:31.125 107 12475.20 21.00 54829.38 88888.00 2014-04-17 03:08:31.250 107 12475.12 21.02 54829.38 88888.00 2014-04-17 03:08:31.375 107 12475.08 21.02 54829.38 88888.00 2014-04-17 03:08:31.500 107 12475.05 21.05 54829.40 88888.00 2014-04-17 03:08:31.625 107 12475.12 21.02 54829.40 88888.00 2014-04-17 03:08:31.750 107 12475.10 21.05 54829.40 88888.00 2014-04-17 03:08:31.875 107 12475.15 21.07 54829.40 88888.00 2014-04-17 03:08:32.000 107 12475.20 21.05 54829.40 88888.00 2014-04-17 03:08:32.125 107 12475.23 21.05 54829.35 88888.00 2014-04-17 03:08:32.250 107 12475.17 21.05 54829.38 88888.00 2014-04-17 03:08:32.375 107 12475.20 21.05 54829.35 88888.00 2014-04-17 03:08:32.500 107 12475.23 21.05 54829.40 88888.00 2014-04-17 03:08:32.625 107 12475.23 21.05 54829.43 88888.00 2014-04-17 03:08:32.750 107 12475.20 21.07 54829.40 88888.00 2014-04-17 03:08:32.875 107 12475.25 21.07 54829.40 88888.00 2014-04-17 03:08:33.000 107 12475.27 21.07 54829.40 88888.00 2014-04-17 03:08:33.125 107 12475.25 21.10 54829.43 88888.00 2014-04-17 03:08:33.250 107 12475.20 21.10 54829.40 88888.00 2014-04-17 03:08:33.375 107 12475.20 21.12 54829.40 88888.00 2014-04-17 03:08:33.500 107 12475.20 21.12 54829.40 88888.00 2014-04-17 03:08:33.625 107 12475.17 21.12 54829.40 88888.00 2014-04-17 03:08:33.750 107 12475.12 21.15 54829.43 88888.00 2014-04-17 03:08:33.875 107 12475.15 21.12 54829.43 88888.00 2014-04-17 03:08:34.000 107 12475.23 21.12 54829.45 88888.00 2014-04-17 03:08:34.125 107 12475.23 21.12 54829.43 88888.00 2014-04-17 03:08:34.250 107 12475.10 21.12 54829.43 88888.00 2014-04-17 03:08:34.375 107 12475.10 21.10 54829.40 88888.00 2014-04-17 03:08:34.500 107 12475.15 21.12 54829.38 88888.00 2014-04-17 03:08:34.625 107 12475.20 21.18 54829.43 88888.00 2014-04-17 03:08:34.750 107 12475.20 21.15 54829.40 88888.00 2014-04-17 03:08:34.875 107 12475.15 21.10 54829.40 88888.00 2014-04-17 03:08:35.000 107 12475.10 21.10 54829.38 88888.00 2014-04-17 03:08:35.125 107 12475.17 21.15 54829.45 88888.00 2014-04-17 03:08:35.250 107 12475.15 21.10 54829.40 88888.00 2014-04-17 03:08:35.375 107 12475.17 21.12 54829.43 88888.00 2014-04-17 03:08:35.500 107 12475.17 21.15 54829.45 88888.00 2014-04-17 03:08:35.625 107 12475.15 21.15 54829.43 88888.00 2014-04-17 03:08:35.750 107 12475.17 21.18 54829.43 88888.00 2014-04-17 03:08:35.875 107 12475.15 21.18 54829.43 88888.00 2014-04-17 03:08:36.000 107 12475.15 21.15 54829.43 88888.00 2014-04-17 03:08:36.125 107 12475.15 21.12 54829.40 88888.00 2014-04-17 03:08:36.250 107 12475.17 21.15 54829.38 88888.00 2014-04-17 03:08:36.375 107 12475.20 21.20 54829.45 88888.00 2014-04-17 03:08:36.500 107 12475.17 21.20 54829.45 88888.00 2014-04-17 03:08:36.625 107 12475.17 21.20 54829.45 88888.00 2014-04-17 03:08:36.750 107 12475.17 21.20 54829.45 88888.00 2014-04-17 03:08:36.875 107 12475.20 21.20 54829.47 88888.00 2014-04-17 03:08:37.000 107 12475.20 21.20 54829.47 88888.00 2014-04-17 03:08:37.125 107 12475.23 21.23 54829.47 88888.00 2014-04-17 03:08:37.250 107 12475.17 21.23 54829.45 88888.00 2014-04-17 03:08:37.375 107 12475.10 21.20 54829.45 88888.00 2014-04-17 03:08:37.500 107 12475.08 21.23 54829.45 88888.00 2014-04-17 03:08:37.625 107 12475.15 21.25 54829.45 88888.00 2014-04-17 03:08:37.750 107 12475.20 21.25 54829.45 88888.00 2014-04-17 03:08:37.875 107 12475.20 21.27 54829.47 88888.00 2014-04-17 03:08:38.000 107 12475.23 21.30 54829.47 88888.00 2014-04-17 03:08:38.125 107 12475.25 21.30 54829.47 88888.00 2014-04-17 03:08:38.250 107 12475.33 21.32 54829.47 88888.00 2014-04-17 03:08:38.375 107 12475.33 21.35 54829.47 88888.00 2014-04-17 03:08:38.500 107 12475.23 21.27 54829.45 88888.00 2014-04-17 03:08:38.625 107 12475.20 21.30 54829.45 88888.00 2014-04-17 03:08:38.750 107 12475.25 21.32 54829.45 88888.00 2014-04-17 03:08:38.875 107 12475.27 21.32 54829.45 88888.00 2014-04-17 03:08:39.000 107 12475.23 21.32 54829.40 88888.00 2014-04-17 03:08:39.125 107 12475.23 21.35 54829.38 88888.00 2014-04-17 03:08:39.250 107 12475.20 21.30 54829.43 88888.00 2014-04-17 03:08:39.375 107 12475.30 21.30 54829.47 88888.00 2014-04-17 03:08:39.500 107 12475.25 21.30 54829.45 88888.00 2014-04-17 03:08:39.625 107 12475.25 21.32 54829.43 88888.00 2014-04-17 03:08:39.750 107 12475.27 21.30 54829.45 88888.00 2014-04-17 03:08:39.875 107 12475.27 21.32 54829.45 88888.00 2014-04-17 03:08:40.000 107 12475.25 21.32 54829.45 88888.00 2014-04-17 03:08:40.125 107 12475.25 21.35 54829.47 88888.00 2014-04-17 03:08:40.250 107 12475.30 21.35 54829.43 88888.00 2014-04-17 03:08:40.375 107 12475.30 21.38 54829.45 88888.00 2014-04-17 03:08:40.500 107 12475.25 21.35 54829.43 88888.00 2014-04-17 03:08:40.625 107 12475.25 21.32 54829.45 88888.00 2014-04-17 03:08:40.750 107 12475.30 21.38 54829.45 88888.00 2014-04-17 03:08:40.875 107 12475.33 21.40 54829.47 88888.00 2014-04-17 03:08:41.000 107 12475.30 21.38 54829.45 88888.00 2014-04-17 03:08:41.125 107 12475.20 21.35 54829.47 88888.00 2014-04-17 03:08:41.250 107 12475.23 21.32 54829.45 88888.00 2014-04-17 03:08:41.375 107 12475.25 21.40 54829.47 88888.00 2014-04-17 03:08:41.500 107 12475.33 21.40 54829.47 88888.00 2014-04-17 03:08:41.625 107 12475.27 21.38 54829.47 88888.00 2014-04-17 03:08:41.750 107 12475.25 21.40 54829.47 88888.00 2014-04-17 03:08:41.875 107 12475.27 21.45 54829.47 88888.00 2014-04-17 03:08:42.000 107 12475.35 21.45 54829.43 88888.00 2014-04-17 03:08:42.125 107 12475.38 21.38 54829.47 88888.00 2014-04-17 03:08:42.250 107 12475.30 21.38 54829.47 88888.00 2014-04-17 03:08:42.375 107 12475.33 21.40 54829.47 88888.00 2014-04-17 03:08:42.500 107 12475.40 21.40 54829.47 88888.00 2014-04-17 03:08:42.625 107 12475.42 21.40 54829.45 88888.00 2014-04-17 03:08:42.750 107 12475.40 21.40 54829.45 88888.00 2014-04-17 03:08:42.875 107 12475.33 21.40 54829.45 88888.00 2014-04-17 03:08:43.000 107 12475.30 21.43 54829.43 88888.00 2014-04-17 03:08:43.125 107 12475.30 21.45 54829.47 88888.00 2014-04-17 03:08:43.250 107 12475.30 21.43 54829.47 88888.00 2014-04-17 03:08:43.375 107 12475.38 21.43 54829.47 88888.00 2014-04-17 03:08:43.500 107 12475.45 21.40 54829.47 88888.00 2014-04-17 03:08:43.625 107 12475.48 21.40 54829.43 88888.00 2014-04-17 03:08:43.750 107 12475.42 21.40 54829.45 88888.00 2014-04-17 03:08:43.875 107 12475.42 21.40 54829.47 88888.00 2014-04-17 03:08:44.000 107 12475.42 21.45 54829.45 88888.00 2014-04-17 03:08:44.125 107 12475.45 21.50 54829.47 88888.00 2014-04-17 03:08:44.250 107 12475.45 21.48 54829.47 88888.00 2014-04-17 03:08:44.375 107 12475.45 21.45 54829.45 88888.00 2014-04-17 03:08:44.500 107 12475.40 21.45 54829.45 88888.00 2014-04-17 03:08:44.625 107 12475.42 21.48 54829.47 88888.00 2014-04-17 03:08:44.750 107 12475.45 21.50 54829.45 88888.00 2014-04-17 03:08:44.875 107 12475.48 21.48 54829.47 88888.00 2014-04-17 03:08:45.000 107 12475.50 21.45 54829.47 88888.00 2014-04-17 03:08:45.125 107 12475.50 21.50 54829.50 88888.00 2014-04-17 03:08:45.250 107 12475.45 21.50 54829.47 88888.00 2014-04-17 03:08:45.375 107 12475.52 21.50 54829.45 88888.00 2014-04-17 03:08:45.500 107 12475.52 21.50 54829.47 88888.00 2014-04-17 03:08:45.625 107 12475.48 21.52 54829.50 88888.00 2014-04-17 03:08:45.750 107 12475.48 21.55 54829.45 88888.00 2014-04-17 03:08:45.875 107 12475.45 21.57 54829.50 88888.00 2014-04-17 03:08:46.000 107 12475.50 21.55 54829.47 88888.00 2014-04-17 03:08:46.125 107 12475.52 21.52 54829.50 88888.00 2014-04-17 03:08:46.250 107 12475.52 21.55 54829.50 88888.00 2014-04-17 03:08:46.375 107 12475.55 21.57 54829.50 88888.00 2014-04-17 03:08:46.500 107 12475.55 21.57 54829.47 88888.00 2014-04-17 03:08:46.625 107 12475.52 21.55 54829.50 88888.00 2014-04-17 03:08:46.750 107 12475.52 21.55 54829.47 88888.00 2014-04-17 03:08:46.875 107 12475.52 21.57 54829.50 88888.00 2014-04-17 03:08:47.000 107 12475.58 21.55 54829.50 88888.00 2014-04-17 03:08:47.125 107 12475.67 21.57 54829.47 88888.00 2014-04-17 03:08:47.250 107 12475.70 21.55 54829.47 88888.00 2014-04-17 03:08:47.375 107 12475.65 21.57 54829.45 88888.00 2014-04-17 03:08:47.500 107 12475.62 21.57 54829.43 88888.00 2014-04-17 03:08:47.625 107 12475.60 21.60 54829.45 88888.00 2014-04-17 03:08:47.750 107 12475.62 21.60 54829.47 88888.00 2014-04-17 03:08:47.875 107 12475.67 21.60 54829.43 88888.00 2014-04-17 03:08:48.000 107 12475.70 21.60 54829.43 88888.00 2014-04-17 03:08:48.125 107 12475.67 21.60 54829.45 88888.00 2014-04-17 03:08:48.250 107 12475.62 21.60 54829.47 88888.00 2014-04-17 03:08:48.375 107 12475.65 21.60 54829.47 88888.00 2014-04-17 03:08:48.500 107 12475.73 21.60 54829.47 88888.00 2014-04-17 03:08:48.625 107 12475.77 21.65 54829.47 88888.00 2014-04-17 03:08:48.750 107 12475.73 21.60 54829.45 88888.00 2014-04-17 03:08:48.875 107 12475.80 21.57 54829.47 88888.00 2014-04-17 03:08:49.000 107 12475.83 21.62 54829.45 88888.00 2014-04-17 03:08:49.125 107 12475.83 21.62 54829.45 88888.00 2014-04-17 03:08:49.250 107 12475.80 21.62 54829.43 88888.00 2014-04-17 03:08:49.375 107 12475.83 21.62 54829.43 88888.00 2014-04-17 03:08:49.500 107 12475.83 21.62 54829.45 88888.00 2014-04-17 03:08:49.625 107 12475.80 21.62 54829.45 88888.00 2014-04-17 03:08:49.750 107 12475.85 21.65 54829.47 88888.00 2014-04-17 03:08:49.875 107 12475.85 21.65 54829.50 88888.00 2014-04-17 03:08:50.000 107 12475.88 21.62 54829.45 88888.00 2014-04-17 03:08:50.125 107 12475.90 21.62 54829.45 88888.00 2014-04-17 03:08:50.250 107 12475.88 21.65 54829.47 88888.00 2014-04-17 03:08:50.375 107 12475.90 21.65 54829.50 88888.00 2014-04-17 03:08:50.500 107 12475.83 21.65 54829.45 88888.00 2014-04-17 03:08:50.625 107 12475.80 21.68 54829.45 88888.00 2014-04-17 03:08:50.750 107 12475.88 21.68 54829.47 88888.00 2014-04-17 03:08:50.875 107 12475.92 21.70 54829.47 88888.00 2014-04-17 03:08:51.000 107 12475.92 21.70 54829.45 88888.00 2014-04-17 03:08:51.125 107 12475.95 21.73 54829.47 88888.00 2014-04-17 03:08:51.250 107 12475.98 21.70 54829.47 88888.00 2014-04-17 03:08:51.375 107 12475.95 21.73 54829.50 88888.00 2014-04-17 03:08:51.500 107 12475.95 21.75 54829.47 88888.00 2014-04-17 03:08:51.625 107 12475.92 21.75 54829.45 88888.00 2014-04-17 03:08:51.750 107 12475.92 21.73 54829.45 88888.00 2014-04-17 03:08:51.875 107 12475.92 21.73 54829.47 88888.00 2014-04-17 03:08:52.000 107 12475.98 21.70 54829.45 88888.00 2014-04-17 03:08:52.125 107 12475.98 21.73 54829.45 88888.00 2014-04-17 03:08:52.250 107 12475.98 21.75 54829.45 88888.00 2014-04-17 03:08:52.375 107 12475.98 21.77 54829.43 88888.00 2014-04-17 03:08:52.500 107 12476.05 21.75 54829.45 88888.00 2014-04-17 03:08:52.625 107 12476.05 21.75 54829.45 88888.00 2014-04-17 03:08:52.750 107 12476.08 21.75 54829.47 88888.00 2014-04-17 03:08:52.875 107 12476.10 21.77 54829.50 88888.00 2014-04-17 03:08:53.000 107 12476.05 21.77 54829.45 88888.00 2014-04-17 03:08:53.125 107 12476.10 21.75 54829.45 88888.00 2014-04-17 03:08:53.250 107 12476.02 21.75 54829.47 88888.00 2014-04-17 03:08:53.375 107 12476.02 21.75 54829.47 88888.00 2014-04-17 03:08:53.500 107 12476.08 21.80 54829.45 88888.00 2014-04-17 03:08:53.625 107 12476.08 21.80 54829.45 88888.00 2014-04-17 03:08:53.750 107 12476.08 21.77 54829.50 88888.00 2014-04-17 03:08:53.875 107 12476.15 21.80 54829.53 88888.00 2014-04-17 03:08:54.000 107 12476.17 21.80 54829.47 88888.00 2014-04-17 03:08:54.125 107 12476.15 21.80 54829.47 88888.00 2014-04-17 03:08:54.250 107 12476.10 21.82 54829.45 88888.00 2014-04-17 03:08:54.375 107 12476.08 21.82 54829.45 88888.00 2014-04-17 03:08:54.500 107 12476.08 21.85 54829.45 88888.00 2014-04-17 03:08:54.625 107 12476.12 21.93 54829.45 88888.00 2014-04-17 03:08:54.750 107 12476.23 21.93 54829.45 88888.00 2014-04-17 03:08:54.875 107 12476.23 21.90 54829.43 88888.00 2014-04-17 03:08:55.000 107 12476.15 21.90 54829.40 88888.00 2014-04-17 03:08:55.125 107 12476.12 21.90 54829.43 88888.00 2014-04-17 03:08:55.250 107 12476.12 21.88 54829.40 88888.00 2014-04-17 03:08:55.375 107 12476.23 21.93 54829.45 88888.00 2014-04-17 03:08:55.500 107 12476.27 21.93 54829.45 88888.00 2014-04-17 03:08:55.625 107 12476.30 21.90 54829.45 88888.00 2014-04-17 03:08:55.750 107 12476.33 21.93 54829.43 88888.00 2014-04-17 03:08:55.875 107 12476.33 21.93 54829.45 88888.00 2014-04-17 03:08:56.000 107 12476.35 21.95 54829.43 88888.00 2014-04-17 03:08:56.125 107 12476.38 21.95 54829.45 88888.00 2014-04-17 03:08:56.250 107 12476.27 21.95 54829.45 88888.00 2014-04-17 03:08:56.375 107 12476.33 21.98 54829.45 88888.00 2014-04-17 03:08:56.500 107 12476.38 22.00 54829.47 88888.00 2014-04-17 03:08:56.625 107 12476.40 22.02 54829.45 88888.00 2014-04-17 03:08:56.750 107 12476.35 22.00 54829.45 88888.00 2014-04-17 03:08:56.875 107 12476.33 21.98 54829.45 88888.00 2014-04-17 03:08:57.000 107 12476.38 21.98 54829.43 88888.00 2014-04-17 03:08:57.125 107 12476.38 21.98 54829.45 88888.00 2014-04-17 03:08:57.250 107 12476.42 22.02 54829.47 88888.00 2014-04-17 03:08:57.375 107 12476.40 22.02 54829.50 88888.00 2014-04-17 03:08:57.500 107 12476.48 22.00 54829.47 88888.00 2014-04-17 03:08:57.625 107 12476.48 22.05 54829.50 88888.00 2014-04-17 03:08:57.750 107 12476.38 22.07 54829.50 88888.00 2014-04-17 03:08:57.875 107 12476.33 22.02 54829.45 88888.00 2014-04-17 03:08:58.000 107 12476.30 22.05 54829.47 88888.00 2014-04-17 03:08:58.125 107 12476.38 22.10 54829.47 88888.00 2014-04-17 03:08:58.250 107 12476.33 22.02 54829.50 88888.00 2014-04-17 03:08:58.375 107 12476.33 22.05 54829.47 88888.00 2014-04-17 03:08:58.500 107 12476.27 22.07 54829.47 88888.00 2014-04-17 03:08:58.625 107 12476.33 22.07 54829.45 88888.00 2014-04-17 03:08:58.750 107 12476.38 22.07 54829.53 88888.00 2014-04-17 03:08:58.875 107 12476.40 22.10 54829.53 88888.00 2014-04-17 03:08:59.000 107 12476.38 22.07 54829.53 88888.00 2014-04-17 03:08:59.125 107 12476.40 22.10 54829.53 88888.00 2014-04-17 03:08:59.250 107 12476.40 22.10 54829.53 88888.00 2014-04-17 03:08:59.375 107 12476.38 22.10 54829.47 88888.00 2014-04-17 03:08:59.500 107 12476.38 22.10 54829.53 88888.00 2014-04-17 03:08:59.625 107 12476.40 22.12 54829.55 88888.00 2014-04-17 03:08:59.750 107 12476.42 22.10 54829.53 88888.00 2014-04-17 03:08:59.875 107 12476.45 22.12 54829.53 88888.00 2014-04-17 03:09:00.000 107 12476.50 22.10 54829.53 88888.00 2014-04-17 03:09:00.125 107 12476.52 22.12 54829.53 88888.00 2014-04-17 03:09:00.250 107 12476.50 22.12 54829.55 88888.00 2014-04-17 03:09:00.375 107 12476.55 22.12 54829.55 88888.00 2014-04-17 03:09:00.500 107 12476.58 22.15 54829.55 88888.00 2014-04-17 03:09:00.625 107 12476.58 22.15 54829.57 88888.00 2014-04-17 03:09:00.750 107 12476.50 22.18 54829.57 88888.00 2014-04-17 03:09:00.875 107 12476.48 22.18 54829.60 88888.00 2014-04-17 03:09:01.000 107 12476.55 22.15 54829.57 88888.00 2014-04-17 03:09:01.125 107 12476.55 22.12 54829.60 88888.00 2014-04-17 03:09:01.250 107 12476.52 22.18 54829.62 88888.00 2014-04-17 03:09:01.375 107 12476.55 22.20 54829.60 88888.00 2014-04-17 03:09:01.500 107 12476.52 22.18 54829.57 88888.00 2014-04-17 03:09:01.625 107 12476.45 22.18 54829.55 88888.00 2014-04-17 03:09:01.750 107 12476.42 22.15 54829.53 88888.00 2014-04-17 03:09:01.875 107 12476.48 22.20 54829.53 88888.00 2014-04-17 03:09:02.000 107 12476.50 22.20 54829.55 88888.00 2014-04-17 03:09:02.125 107 12476.50 22.20 54829.55 88888.00 2014-04-17 03:09:02.250 107 12476.45 22.18 54829.57 88888.00 2014-04-17 03:09:02.375 107 12476.48 22.23 54829.60 88888.00 2014-04-17 03:09:02.500 107 12476.52 22.23 54829.57 88888.00 2014-04-17 03:09:02.625 107 12476.55 22.20 54829.55 88888.00 2014-04-17 03:09:02.750 107 12476.58 22.23 54829.53 88888.00 2014-04-17 03:09:02.875 107 12476.58 22.25 54829.55 88888.00 2014-04-17 03:09:03.000 107 12476.58 22.25 54829.57 88888.00 2014-04-17 03:09:03.125 107 12476.52 22.23 54829.60 88888.00 2014-04-17 03:09:03.250 107 12476.50 22.23 54829.60 88888.00 2014-04-17 03:09:03.375 107 12476.48 22.25 54829.60 88888.00 2014-04-17 03:09:03.500 107 12476.60 22.25 54829.57 88888.00 2014-04-17 03:09:03.625 107 12476.60 22.23 54829.57 88888.00 2014-04-17 03:09:03.750 107 12476.60 22.25 54829.60 88888.00 2014-04-17 03:09:03.875 107 12476.55 22.25 54829.62 88888.00 2014-04-17 03:09:04.000 107 12476.55 22.25 54829.60 88888.00 2014-04-17 03:09:04.125 107 12476.60 22.27 54829.60 88888.00 2014-04-17 03:09:04.250 107 12476.67 22.27 54829.62 88888.00 2014-04-17 03:09:04.375 107 12476.77 22.30 54829.60 88888.00 2014-04-17 03:09:04.500 107 12476.75 22.32 54829.60 88888.00 2014-04-17 03:09:04.625 107 12476.67 22.32 54829.60 88888.00 2014-04-17 03:09:04.750 107 12476.70 22.32 54829.60 88888.00 2014-04-17 03:09:04.875 107 12476.65 22.30 54829.60 88888.00 2014-04-17 03:09:05.000 107 12476.62 22.27 54829.57 88888.00 2014-04-17 03:09:05.125 107 12476.67 22.27 54829.57 88888.00 2014-04-17 03:09:05.250 107 12476.70 22.32 54829.60 88888.00 2014-04-17 03:09:05.375 107 12476.67 22.35 54829.60 88888.00 2014-04-17 03:09:05.500 107 12476.67 22.30 54829.60 88888.00 2014-04-17 03:09:05.625 107 12476.73 22.32 54829.60 88888.00 2014-04-17 03:09:05.750 107 12476.73 22.32 54829.60 88888.00 2014-04-17 03:09:05.875 107 12476.73 22.35 54829.60 88888.00 2014-04-17 03:09:06.000 107 12476.75 22.32 54829.62 88888.00 2014-04-17 03:09:06.125 107 12476.75 22.32 54829.65 88888.00 2014-04-17 03:09:06.250 107 12476.75 22.32 54829.62 88888.00 2014-04-17 03:09:06.375 107 12476.80 22.32 54829.65 88888.00 2014-04-17 03:09:06.500 107 12476.77 22.32 54829.57 88888.00 2014-04-17 03:09:06.625 107 12476.75 22.32 54829.57 88888.00 2014-04-17 03:09:06.750 107 12476.75 22.35 54829.60 88888.00 2014-04-17 03:09:06.875 107 12476.77 22.38 54829.57 88888.00 2014-04-17 03:09:07.000 107 12476.80 22.38 54829.62 88888.00 2014-04-17 03:09:07.125 107 12476.73 22.38 54829.60 88888.00 2014-04-17 03:09:07.250 107 12476.65 22.35 54829.55 88888.00 2014-04-17 03:09:07.375 107 12476.75 22.38 54829.57 88888.00 2014-04-17 03:09:07.500 107 12476.77 22.40 54829.60 88888.00 2014-04-17 03:09:07.625 107 12476.75 22.40 54829.60 88888.00 2014-04-17 03:09:07.750 107 12476.73 22.43 54829.57 88888.00 2014-04-17 03:09:07.875 107 12476.73 22.40 54829.60 88888.00 2014-04-17 03:09:08.000 107 12476.75 22.38 54829.60 88888.00 2014-04-17 03:09:08.125 107 12476.80 22.38 54829.62 88888.00 2014-04-17 03:09:08.250 107 12476.83 22.38 54829.62 88888.00 2014-04-17 03:09:08.375 107 12476.80 22.40 54829.65 88888.00 2014-04-17 03:09:08.500 107 12476.77 22.38 54829.65 88888.00 2014-04-17 03:09:08.625 107 12476.83 22.43 54829.62 88888.00 2014-04-17 03:09:08.750 107 12476.85 22.40 54829.68 88888.00 2014-04-17 03:09:08.875 107 12476.83 22.43 54829.68 88888.00 2014-04-17 03:09:09.000 107 12476.75 22.45 54829.65 88888.00 2014-04-17 03:09:09.125 107 12476.70 22.45 54829.68 88888.00 2014-04-17 03:09:09.250 107 12476.77 22.45 54829.70 88888.00 2014-04-17 03:09:09.375 107 12476.80 22.45 54829.68 88888.00 2014-04-17 03:09:09.500 107 12476.83 22.43 54829.65 88888.00 2014-04-17 03:09:09.625 107 12476.83 22.45 54829.68 88888.00 2014-04-17 03:09:09.750 107 12476.88 22.43 54829.68 88888.00 2014-04-17 03:09:09.875 107 12476.90 22.45 54829.68 88888.00 2014-04-17 03:09:10.000 107 12476.95 22.50 54829.62 88888.00 2014-04-17 03:09:10.125 107 12476.95 22.50 54829.62 88888.00 2014-04-17 03:09:10.250 107 12476.92 22.48 54829.65 88888.00 2014-04-17 03:09:10.375 107 12476.98 22.50 54829.62 88888.00 2014-04-17 03:09:10.500 107 12477.00 22.48 54829.68 88888.00 2014-04-17 03:09:10.625 107 12476.98 22.50 54829.68 88888.00 2014-04-17 03:09:10.750 107 12476.98 22.50 54829.65 88888.00 2014-04-17 03:09:10.875 107 12477.00 22.50 54829.62 88888.00 2014-04-17 03:09:11.000 107 12477.02 22.50 54829.60 88888.00 2014-04-17 03:09:11.125 107 12477.02 22.45 54829.62 88888.00 2014-04-17 03:09:11.250 107 12476.98 22.52 54829.62 88888.00 2014-04-17 03:09:11.375 107 12476.92 22.52 54829.62 88888.00 2014-04-17 03:09:11.500 107 12476.95 22.52 54829.62 88888.00 2014-04-17 03:09:11.625 107 12477.00 22.52 54829.68 88888.00 2014-04-17 03:09:11.750 107 12477.08 22.55 54829.65 88888.00 2014-04-17 03:09:11.875 107 12477.08 22.55 54829.65 88888.00 2014-04-17 03:09:12.000 107 12477.02 22.55 54829.65 88888.00 2014-04-17 03:09:12.125 107 12477.02 22.57 54829.62 88888.00 2014-04-17 03:09:12.250 107 12477.02 22.55 54829.62 88888.00 2014-04-17 03:09:12.375 107 12477.08 22.60 54829.62 88888.00 2014-04-17 03:09:12.500 107 12477.12 22.60 54829.62 88888.00 2014-04-17 03:09:12.625 107 12477.08 22.60 54829.65 88888.00 2014-04-17 03:09:12.750 107 12477.08 22.60 54829.62 88888.00 2014-04-17 03:09:12.875 107 12477.15 22.65 54829.62 88888.00 2014-04-17 03:09:13.000 107 12477.12 22.68 54829.62 88888.00 2014-04-17 03:09:13.125 107 12477.12 22.65 54829.68 88888.00 2014-04-17 03:09:13.250 107 12477.23 22.65 54829.70 88888.00 2014-04-17 03:09:13.375 107 12477.33 22.68 54829.68 88888.00 2014-04-17 03:09:13.500 107 12477.30 22.65 54829.70 88888.00 2014-04-17 03:09:13.625 107 12477.25 22.65 54829.72 88888.00 2014-04-17 03:09:13.750 107 12477.23 22.68 54829.72 88888.00 2014-04-17 03:09:13.875 107 12477.25 22.68 54829.70 88888.00 2014-04-17 03:09:14.000 107 12477.25 22.70 54829.75 88888.00 2014-04-17 03:09:14.125 107 12477.25 22.70 54829.72 88888.00 2014-04-17 03:09:14.250 107 12477.17 22.70 54829.70 88888.00 2014-04-17 03:09:14.375 107 12477.23 22.70 54829.68 88888.00 2014-04-17 03:09:14.500 107 12477.20 22.75 54829.68 88888.00 2014-04-17 03:09:14.625 107 12477.15 22.75 54829.70 88888.00 2014-04-17 03:09:14.750 107 12477.20 22.75 54829.72 88888.00 2014-04-17 03:09:14.875 107 12477.27 22.73 54829.72 88888.00 2014-04-17 03:09:15.000 107 12477.27 22.73 54829.72 88888.00 2014-04-17 03:09:15.125 107 12477.23 22.73 54829.70 88888.00 2014-04-17 03:09:15.250 107 12477.23 22.70 54829.72 88888.00 2014-04-17 03:09:15.375 107 12477.27 22.77 54829.70 88888.00 2014-04-17 03:09:15.500 107 12477.25 22.75 54829.72 88888.00 2014-04-17 03:09:15.625 107 12477.27 22.77 54829.72 88888.00 2014-04-17 03:09:15.750 107 12477.35 22.77 54829.70 88888.00 2014-04-17 03:09:15.875 107 12477.40 22.77 54829.70 88888.00 2014-04-17 03:09:16.000 107 12477.42 22.77 54829.70 88888.00 2014-04-17 03:09:16.125 107 12477.40 22.80 54829.72 88888.00 2014-04-17 03:09:16.250 107 12477.35 22.80 54829.75 88888.00 2014-04-17 03:09:16.375 107 12477.40 22.77 54829.75 88888.00 2014-04-17 03:09:16.500 107 12477.45 22.80 54829.75 88888.00 2014-04-17 03:09:16.625 107 12477.45 22.80 54829.70 88888.00 2014-04-17 03:09:16.750 107 12477.45 22.77 54829.70 88888.00 2014-04-17 03:09:16.875 107 12477.50 22.82 54829.70 88888.00 2014-04-17 03:09:17.000 107 12477.42 22.85 54829.72 88888.00 2014-04-17 03:09:17.125 107 12477.45 22.85 54829.75 88888.00 2014-04-17 03:09:17.250 107 12477.45 22.85 54829.75 88888.00 2014-04-17 03:09:17.375 107 12477.45 22.82 54829.72 88888.00 2014-04-17 03:09:17.500 107 12477.45 22.82 54829.75 88888.00 2014-04-17 03:09:17.625 107 12477.40 22.82 54829.75 88888.00 2014-04-17 03:09:17.750 107 12477.45 22.85 54829.75 88888.00 2014-04-17 03:09:17.875 107 12477.52 22.82 54829.75 88888.00 2014-04-17 03:09:18.000 107 12477.60 22.82 54829.78 88888.00 2014-04-17 03:09:18.125 107 12477.58 22.88 54829.78 88888.00 2014-04-17 03:09:18.250 107 12477.52 22.88 54829.78 88888.00 2014-04-17 03:09:18.375 107 12477.58 22.90 54829.75 88888.00 2014-04-17 03:09:18.500 107 12477.58 22.90 54829.75 88888.00 2014-04-17 03:09:18.625 107 12477.55 22.90 54829.75 88888.00 2014-04-17 03:09:18.750 107 12477.50 22.90 54829.75 88888.00 2014-04-17 03:09:18.875 107 12477.50 22.85 54829.75 88888.00 2014-04-17 03:09:19.000 107 12477.55 22.88 54829.75 88888.00 2014-04-17 03:09:19.125 107 12477.58 22.90 54829.75 88888.00 2014-04-17 03:09:19.250 107 12477.55 22.93 54829.78 88888.00 2014-04-17 03:09:19.375 107 12477.52 22.88 54829.78 88888.00 2014-04-17 03:09:19.500 107 12477.55 22.90 54829.78 88888.00 2014-04-17 03:09:19.625 107 12477.58 22.93 54829.78 88888.00 2014-04-17 03:09:19.750 107 12477.60 22.93 54829.78 88888.00 2014-04-17 03:09:19.875 107 12477.58 22.93 54829.78 88888.00 2014-04-17 03:09:20.000 107 12477.58 22.93 54829.80 88888.00 2014-04-17 03:09:20.125 107 12477.60 22.95 54829.80 88888.00 2014-04-17 03:09:20.250 107 12477.65 22.95 54829.82 88888.00 2014-04-17 03:09:20.375 107 12477.70 22.98 54829.80 88888.00 2014-04-17 03:09:20.500 107 12477.70 22.95 54829.78 88888.00 2014-04-17 03:09:20.625 107 12477.70 22.93 54829.80 88888.00 2014-04-17 03:09:20.750 107 12477.67 22.95 54829.78 88888.00 2014-04-17 03:09:20.875 107 12477.67 22.98 54829.75 88888.00 2014-04-17 03:09:21.000 107 12477.73 22.95 54829.75 88888.00 2014-04-17 03:09:21.125 107 12477.67 23.00 54829.75 88888.00 2014-04-17 03:09:21.250 107 12477.62 22.98 54829.75 88888.00 2014-04-17 03:09:21.375 107 12477.65 23.00 54829.75 88888.00 2014-04-17 03:09:21.500 107 12477.70 22.98 54829.75 88888.00 2014-04-17 03:09:21.625 107 12477.67 23.02 54829.75 88888.00 2014-04-17 03:09:21.750 107 12477.70 23.02 54829.80 88888.00 2014-04-17 03:09:21.875 107 12477.75 23.02 54829.80 88888.00 2014-04-17 03:09:22.000 107 12477.80 23.05 54829.80 88888.00 2014-04-17 03:09:22.125 107 12477.70 23.02 54829.80 88888.00 2014-04-17 03:09:22.250 107 12477.70 22.98 54829.80 88888.00 2014-04-17 03:09:22.375 107 12477.77 22.98 54829.82 88888.00 2014-04-17 03:09:22.500 107 12477.80 23.00 54829.78 88888.00 2014-04-17 03:09:22.625 107 12477.73 23.05 54829.82 88888.00 2014-04-17 03:09:22.750 107 12477.70 23.05 54829.82 88888.00 2014-04-17 03:09:22.875 107 12477.67 23.05 54829.82 88888.00 2014-04-17 03:09:23.000 107 12477.75 23.02 54829.80 88888.00 2014-04-17 03:09:23.125 107 12477.80 23.00 54829.80 88888.00 2014-04-17 03:09:23.250 107 12477.85 23.02 54829.82 88888.00 2014-04-17 03:09:23.375 107 12477.88 23.07 54829.80 88888.00 2014-04-17 03:09:23.500 107 12477.90 23.05 54829.78 88888.00 2014-04-17 03:09:23.625 107 12477.90 23.05 54829.80 88888.00 2014-04-17 03:09:23.750 107 12477.85 23.05 54829.82 88888.00 2014-04-17 03:09:23.875 107 12477.77 23.05 54829.82 88888.00 2014-04-17 03:09:24.000 107 12477.75 23.05 54829.80 88888.00 2014-04-17 03:09:24.125 107 12477.77 23.05 54829.82 88888.00 2014-04-17 03:09:24.250 107 12477.77 23.05 54829.82 88888.00 2014-04-17 03:09:24.375 107 12477.83 23.07 54829.82 88888.00 2014-04-17 03:09:24.500 107 12477.90 23.07 54829.82 88888.00 2014-04-17 03:09:24.625 107 12477.83 23.10 54829.80 88888.00 2014-04-17 03:09:24.750 107 12477.83 23.10 54829.80 88888.00 2014-04-17 03:09:24.875 107 12477.83 23.10 54829.82 88888.00 2014-04-17 03:09:25.000 107 12477.92 23.12 54829.85 88888.00 2014-04-17 03:09:25.125 107 12477.98 23.07 54829.82 88888.00 2014-04-17 03:09:25.250 107 12477.98 23.10 54829.85 88888.00 2014-04-17 03:09:25.375 107 12477.92 23.12 54829.82 88888.00 2014-04-17 03:09:25.500 107 12477.92 23.15 54829.85 88888.00 2014-04-17 03:09:25.625 107 12477.95 23.15 54829.88 88888.00 2014-04-17 03:09:25.750 107 12477.95 23.12 54829.90 88888.00 2014-04-17 03:09:25.875 107 12477.98 23.12 54829.88 88888.00 2014-04-17 03:09:26.000 107 12477.95 23.12 54829.90 88888.00 2014-04-17 03:09:26.125 107 12477.92 23.15 54829.90 88888.00 2014-04-17 03:09:26.250 107 12477.90 23.15 54829.90 88888.00 2014-04-17 03:09:26.375 107 12477.95 23.15 54829.90 88888.00 2014-04-17 03:09:26.500 107 12477.95 23.15 54829.90 88888.00 2014-04-17 03:09:26.625 107 12477.92 23.18 54829.90 88888.00 2014-04-17 03:09:26.750 107 12477.92 23.15 54829.93 88888.00 2014-04-17 03:09:26.875 107 12477.95 23.15 54829.90 88888.00 2014-04-17 03:09:27.000 107 12477.90 23.15 54829.90 88888.00 2014-04-17 03:09:27.125 107 12477.92 23.15 54829.93 88888.00 2014-04-17 03:09:27.250 107 12477.90 23.15 54829.90 88888.00 2014-04-17 03:09:27.375 107 12477.85 23.12 54829.88 88888.00 2014-04-17 03:09:27.500 107 12477.83 23.15 54829.93 88888.00 2014-04-17 03:09:27.625 107 12477.90 23.20 54829.95 88888.00 2014-04-17 03:09:27.750 107 12477.83 23.20 54829.95 88888.00 2014-04-17 03:09:27.875 107 12477.88 23.18 54829.90 88888.00 2014-04-17 03:09:28.000 107 12477.92 23.12 54829.93 88888.00 2014-04-17 03:09:28.125 107 12477.95 23.12 54829.90 88888.00 2014-04-17 03:09:28.250 107 12477.95 23.18 54829.93 88888.00 2014-04-17 03:09:28.375 107 12477.95 23.15 54829.90 88888.00 2014-04-17 03:09:28.500 107 12477.98 23.18 54829.88 88888.00 2014-04-17 03:09:28.625 107 12478.02 23.15 54829.93 88888.00 2014-04-17 03:09:28.750 107 12477.98 23.18 54829.97 88888.00 2014-04-17 03:09:28.875 107 12477.95 23.20 54830.00 88888.00 2014-04-17 03:09:29.000 107 12477.95 23.20 54829.97 88888.00 2014-04-17 03:09:29.125 107 12478.00 23.23 54829.97 88888.00 2014-04-17 03:09:29.250 107 12477.95 23.15 54829.90 88888.00 2014-04-17 03:09:29.375 107 12477.95 23.18 54829.93 88888.00 2014-04-17 03:09:29.500 107 12478.02 23.18 54829.95 88888.00 2014-04-17 03:09:29.625 107 12478.05 23.18 54829.95 88888.00 2014-04-17 03:09:29.750 107 12478.02 23.15 54829.90 88888.00 2014-04-17 03:09:29.875 107 12478.00 23.15 54829.90 88888.00 2014-04-17 03:09:30.000 107 12478.02 23.18 54829.90 88888.00 2014-04-17 03:09:30.125 107 12478.12 23.23 54830.00 88888.00 2014-04-17 03:09:30.250 107 12478.08 23.18 54830.03 88888.00 2014-04-17 03:09:30.375 107 12478.00 23.18 54830.03 88888.00 2014-04-17 03:09:30.500 107 12477.98 23.20 54829.95 88888.00 2014-04-17 03:09:30.625 107 12478.00 23.20 54830.00 88888.00 2014-04-17 03:09:30.750 107 12478.02 23.20 54830.00 88888.00 2014-04-17 03:09:30.875 107 12478.00 23.20 54830.03 88888.00 2014-04-17 03:09:31.000 107 12477.98 23.12 54829.95 88888.00 2014-04-17 03:09:31.125 107 12478.02 23.18 54829.95 88888.00 2014-04-17 03:09:31.250 107 12478.08 23.18 54830.00 88888.00 2014-04-17 03:09:31.375 107 12478.08 23.18 54829.97 88888.00 2014-04-17 03:09:31.500 107 12478.12 23.18 54829.97 88888.00 2014-04-17 03:09:31.625 107 12478.15 23.18 54829.97 88888.00 2014-04-17 03:09:31.750 107 12478.15 23.18 54829.97 88888.00 2014-04-17 03:09:31.875 107 12478.10 23.18 54829.95 88888.00 2014-04-17 03:09:32.000 107 12478.10 23.15 54829.97 88888.00 2014-04-17 03:09:32.125 107 12478.12 23.15 54830.00 88888.00 2014-04-17 03:09:32.250 107 12477.98 23.15 54830.00 88888.00 2014-04-17 03:09:32.375 107 12477.98 23.18 54829.97 88888.00 2014-04-17 03:09:32.500 107 12478.08 23.18 54830.00 88888.00 2014-04-17 03:09:32.625 107 12478.08 23.18 54829.97 88888.00 2014-04-17 03:09:32.750 107 12478.08 23.20 54829.97 88888.00 2014-04-17 03:09:32.875 107 12478.05 23.20 54830.00 88888.00 2014-04-17 03:09:33.000 107 12478.12 23.20 54830.00 88888.00 2014-04-17 03:09:33.125 107 12478.17 23.20 54830.00 88888.00 2014-04-17 03:09:33.250 107 12478.17 23.18 54830.00 88888.00 2014-04-17 03:09:33.375 107 12478.23 23.18 54830.03 88888.00 2014-04-17 03:09:33.500 107 12478.30 23.18 54830.00 88888.00 2014-04-17 03:09:33.625 107 12478.25 23.18 54829.97 88888.00 2014-04-17 03:09:33.750 107 12478.17 23.20 54830.03 88888.00 2014-04-17 03:09:33.875 107 12478.20 23.18 54830.00 88888.00 2014-04-17 03:09:34.000 107 12478.23 23.18 54830.05 88888.00 2014-04-17 03:09:34.125 107 12478.25 23.15 54830.03 88888.00 2014-04-17 03:09:34.250 107 12478.23 23.12 54830.03 88888.00 2014-04-17 03:09:34.375 107 12478.27 23.15 54830.00 88888.00 2014-04-17 03:09:34.500 107 12478.23 23.15 54830.00 88888.00 2014-04-17 03:09:34.625 107 12478.25 23.12 54830.03 88888.00 2014-04-17 03:09:34.750 107 12478.33 23.15 54830.05 88888.00 2014-04-17 03:09:34.875 107 12478.35 23.18 54830.05 88888.00 2014-04-17 03:09:35.000 107 12478.33 23.15 54830.03 88888.00 2014-04-17 03:09:35.125 107 12478.25 23.12 54830.03 88888.00 2014-04-17 03:09:35.250 107 12478.25 23.12 54830.07 88888.00 2014-04-17 03:09:35.375 107 12478.35 23.15 54830.03 88888.00 2014-04-17 03:09:35.500 107 12478.33 23.18 54830.05 88888.00 2014-04-17 03:09:35.625 107 12478.30 23.15 54830.05 88888.00 2014-04-17 03:09:35.750 107 12478.42 23.12 54830.07 88888.00 2014-04-17 03:09:35.875 107 12478.38 23.12 54830.10 88888.00 2014-04-17 03:09:36.000 107 12478.35 23.12 54830.10 88888.00 2014-04-17 03:09:36.125 107 12478.33 23.10 54830.05 88888.00 2014-04-17 03:09:36.250 107 12478.30 23.10 54830.07 88888.00 2014-04-17 03:09:36.375 107 12478.35 23.15 54830.07 88888.00 2014-04-17 03:09:36.500 107 12478.40 23.15 54830.05 88888.00 2014-04-17 03:09:36.625 107 12478.38 23.12 54830.07 88888.00 2014-04-17 03:09:36.750 107 12478.45 23.15 54830.07 88888.00 2014-04-17 03:09:36.875 107 12478.55 23.15 54830.05 88888.00 2014-04-17 03:09:37.000 107 12478.45 23.12 54830.03 88888.00 2014-04-17 03:09:37.125 107 12478.38 23.10 54830.03 88888.00 2014-04-17 03:09:37.250 107 12478.42 23.10 54830.05 88888.00 2014-04-17 03:09:37.375 107 12478.45 23.12 54830.05 88888.00 2014-04-17 03:09:37.500 107 12478.45 23.10 54830.03 88888.00 2014-04-17 03:09:37.625 107 12478.50 23.10 54830.10 88888.00 2014-04-17 03:09:37.750 107 12478.50 23.10 54830.10 88888.00 2014-04-17 03:09:37.875 107 12478.48 23.12 54830.10 88888.00 2014-04-17 03:09:38.000 107 12478.48 23.10 54830.03 88888.00 2014-04-17 03:09:38.125 107 12478.50 23.10 54830.07 88888.00 2014-04-17 03:09:38.250 107 12478.42 23.10 54830.10 88888.00 2014-04-17 03:09:38.375 107 12478.42 23.07 54830.07 88888.00 2014-04-17 03:09:38.500 107 12478.48 23.05 54830.05 88888.00 2014-04-17 03:09:38.625 107 12478.50 23.07 54830.10 88888.00 2014-04-17 03:09:38.750 107 12478.50 23.07 54830.10 88888.00 2014-04-17 03:09:38.875 107 12478.48 23.07 54830.05 88888.00 2014-04-17 03:09:39.000 107 12478.40 23.05 54830.03 88888.00 2014-04-17 03:09:39.125 107 12478.45 23.07 54830.07 88888.00 2014-04-17 03:09:39.250 107 12478.52 23.05 54830.07 88888.00 2014-04-17 03:09:39.375 107 12478.52 23.07 54830.05 88888.00 2014-04-17 03:09:39.500 107 12478.48 23.07 54830.10 88888.00 2014-04-17 03:09:39.625 107 12478.45 23.07 54830.10 88888.00 2014-04-17 03:09:39.750 107 12478.50 23.07 54830.10 88888.00 2014-04-17 03:09:39.875 107 12478.52 23.05 54830.10 88888.00 2014-04-17 03:09:40.000 107 12478.52 23.05 54830.12 88888.00 2014-04-17 03:09:40.125 107 12478.48 23.05 54830.12 88888.00 2014-04-17 03:09:40.250 107 12478.48 23.02 54830.12 88888.00 2014-04-17 03:09:40.375 107 12478.55 23.05 54830.15 88888.00 2014-04-17 03:09:40.500 107 12478.58 23.02 54830.12 88888.00 2014-04-17 03:09:40.625 107 12478.62 23.05 54830.15 88888.00 2014-04-17 03:09:40.750 107 12478.65 23.05 54830.15 88888.00 2014-04-17 03:09:40.875 107 12478.70 23.05 54830.12 88888.00 2014-04-17 03:09:41.000 107 12478.73 23.05 54830.12 88888.00 2014-04-17 03:09:41.125 107 12478.70 23.00 54830.10 88888.00 2014-04-17 03:09:41.250 107 12478.67 23.02 54830.12 88888.00 2014-04-17 03:09:41.375 107 12478.67 23.02 54830.10 88888.00 2014-04-17 03:09:41.500 107 12478.73 23.00 54830.10 88888.00 2014-04-17 03:09:41.625 107 12478.73 23.02 54830.07 88888.00 2014-04-17 03:09:41.750 107 12478.75 23.05 54830.10 88888.00 2014-04-17 03:09:41.875 107 12478.73 23.02 54830.10 88888.00 2014-04-17 03:09:42.000 107 12478.70 23.02 54830.10 88888.00 2014-04-17 03:09:42.125 107 12478.67 23.02 54830.10 88888.00 2014-04-17 03:09:42.250 107 12478.70 22.98 54830.12 88888.00 2014-04-17 03:09:42.375 107 12478.77 23.00 54830.10 88888.00 2014-04-17 03:09:42.500 107 12478.75 23.00 54830.12 88888.00 2014-04-17 03:09:42.625 107 12478.67 23.05 54830.12 88888.00 2014-04-17 03:09:42.750 107 12478.67 23.02 54830.10 88888.00 2014-04-17 03:09:42.875 107 12478.77 22.98 54830.07 88888.00 2014-04-17 03:09:43.000 107 12478.83 22.95 54830.07 88888.00 2014-04-17 03:09:43.125 107 12478.80 23.00 54830.10 88888.00 2014-04-17 03:09:43.250 107 12478.80 23.00 54830.12 88888.00 2014-04-17 03:09:43.375 107 12478.83 23.00 54830.12 88888.00 2014-04-17 03:09:43.500 107 12478.88 22.95 54830.10 88888.00 2014-04-17 03:09:43.625 107 12478.85 22.95 54830.10 88888.00 2014-04-17 03:09:43.750 107 12478.83 22.98 54830.12 88888.00 2014-04-17 03:09:43.875 107 12478.85 22.98 54830.12 88888.00 2014-04-17 03:09:44.000 107 12478.90 23.00 54830.12 88888.00 2014-04-17 03:09:44.125 107 12478.90 22.98 54830.15 88888.00 2014-04-17 03:09:44.250 107 12478.88 22.95 54830.18 88888.00 2014-04-17 03:09:44.375 107 12478.92 23.00 54830.15 88888.00 2014-04-17 03:09:44.500 107 12478.92 22.95 54830.15 88888.00 2014-04-17 03:09:44.625 107 12478.90 22.93 54830.15 88888.00 2014-04-17 03:09:44.750 107 12478.92 22.93 54830.15 88888.00 2014-04-17 03:09:44.875 107 12478.95 22.93 54830.15 88888.00 2014-04-17 03:09:45.000 107 12478.95 22.95 54830.15 88888.00 2014-04-17 03:09:45.125 107 12478.92 22.98 54830.15 88888.00 2014-04-17 03:09:45.250 107 12478.90 22.93 54830.15 88888.00 2014-04-17 03:09:45.375 107 12478.92 22.90 54830.15 88888.00 2014-04-17 03:09:45.500 107 12479.02 22.93 54830.12 88888.00 2014-04-17 03:09:45.625 107 12478.98 22.85 54830.15 88888.00 2014-04-17 03:09:45.750 107 12478.98 22.88 54830.12 88888.00 2014-04-17 03:09:45.875 107 12479.02 22.93 54830.15 88888.00 2014-04-17 03:09:46.000 107 12479.00 22.93 54830.12 88888.00 2014-04-17 03:09:46.125 107 12479.00 22.93 54830.18 88888.00 2014-04-17 03:09:46.250 107 12478.98 22.95 54830.18 88888.00 2014-04-17 03:09:46.375 107 12479.00 22.93 54830.20 88888.00 2014-04-17 03:09:46.500 107 12478.98 22.98 54830.20 88888.00 2014-04-17 03:09:46.625 107 12479.05 22.95 54830.18 88888.00 2014-04-17 03:09:46.750 107 12479.08 22.93 54830.18 88888.00 2014-04-17 03:09:46.875 107 12479.05 22.93 54830.20 88888.00 2014-04-17 03:09:47.000 107 12479.05 22.95 54830.22 88888.00 2014-04-17 03:09:47.125 107 12479.10 22.95 54830.25 88888.00 2014-04-17 03:09:47.250 107 12479.02 22.93 54830.20 88888.00 2014-04-17 03:09:47.375 107 12479.08 22.90 54830.18 88888.00 2014-04-17 03:09:47.500 107 12479.10 22.88 54830.15 88888.00 2014-04-17 03:09:47.625 107 12479.10 22.90 54830.15 88888.00 2014-04-17 03:09:47.750 107 12479.08 22.90 54830.20 88888.00 2014-04-17 03:09:47.875 107 12479.08 22.85 54830.20 88888.00 2014-04-17 03:09:48.000 107 12479.08 22.88 54830.20 88888.00 2014-04-17 03:09:48.125 107 12479.02 22.85 54830.20 88888.00 2014-04-17 03:09:48.250 107 12479.00 22.85 54830.22 88888.00 2014-04-17 03:09:48.375 107 12479.15 22.88 54830.22 88888.00 2014-04-17 03:09:48.500 107 12479.23 22.88 54830.22 88888.00 2014-04-17 03:09:48.625 107 12479.12 22.88 54830.20 88888.00 2014-04-17 03:09:48.750 107 12479.10 22.88 54830.22 88888.00 2014-04-17 03:09:48.875 107 12479.02 22.88 54830.22 88888.00 2014-04-17 03:09:49.000 107 12478.98 22.85 54830.20 88888.00 2014-04-17 03:09:49.125 107 12479.05 22.88 54830.20 88888.00 2014-04-17 03:09:49.250 107 12479.10 22.85 54830.20 88888.00 2014-04-17 03:09:49.375 107 12479.10 22.85 54830.20 88888.00 2014-04-17 03:09:49.500 107 12479.10 22.85 54830.25 88888.00 2014-04-17 03:09:49.625 107 12479.10 22.82 54830.22 88888.00 2014-04-17 03:09:49.750 107 12479.08 22.88 54830.22 88888.00 2014-04-17 03:09:49.875 107 12479.10 22.88 54830.22 88888.00 2014-04-17 03:09:50.000 107 12479.12 22.85 54830.20 88888.00 2014-04-17 03:09:50.125 107 12479.12 22.85 54830.25 88888.00 2014-04-17 03:09:50.250 107 12479.05 22.82 54830.25 88888.00 2014-04-17 03:09:50.375 107 12479.08 22.82 54830.28 88888.00 2014-04-17 03:09:50.500 107 12479.12 22.82 54830.28 88888.00 2014-04-17 03:09:50.625 107 12479.08 22.80 54830.25 88888.00 2014-04-17 03:09:50.750 107 12479.08 22.82 54830.28 88888.00 2014-04-17 03:09:50.875 107 12479.10 22.82 54830.28 88888.00 2014-04-17 03:09:51.000 107 12479.15 22.82 54830.28 88888.00 2014-04-17 03:09:51.125 107 12479.17 22.85 54830.30 88888.00 2014-04-17 03:09:51.250 107 12479.12 22.82 54830.30 88888.00 2014-04-17 03:09:51.375 107 12479.17 22.82 54830.28 88888.00 2014-04-17 03:09:51.500 107 12479.17 22.80 54830.28 88888.00 2014-04-17 03:09:51.625 107 12479.20 22.80 54830.28 88888.00 2014-04-17 03:09:51.750 107 12479.23 22.80 54830.25 88888.00 2014-04-17 03:09:51.875 107 12479.20 22.80 54830.28 88888.00 2014-04-17 03:09:52.000 107 12479.23 22.80 54830.30 88888.00 2014-04-17 03:09:52.125 107 12479.17 22.80 54830.30 88888.00 2014-04-17 03:09:52.250 107 12479.10 22.80 54830.30 88888.00 2014-04-17 03:09:52.375 107 12479.12 22.82 54830.30 88888.00 2014-04-17 03:09:52.500 107 12479.17 22.80 54830.32 88888.00 2014-04-17 03:09:52.625 107 12479.17 22.82 54830.32 88888.00 2014-04-17 03:09:52.750 107 12479.20 22.80 54830.35 88888.00 2014-04-17 03:09:52.875 107 12479.23 22.82 54830.35 88888.00 2014-04-17 03:09:53.000 107 12479.25 22.82 54830.35 88888.00 2014-04-17 03:09:53.125 107 12479.23 22.85 54830.38 88888.00 2014-04-17 03:09:53.250 107 12479.20 22.80 54830.38 88888.00 2014-04-17 03:09:53.375 107 12479.25 22.80 54830.38 88888.00 2014-04-17 03:09:53.500 107 12479.23 22.80 54830.40 88888.00 2014-04-17 03:09:53.625 107 12479.12 22.77 54830.38 88888.00 2014-04-17 03:09:53.750 107 12479.10 22.77 54830.38 88888.00 2014-04-17 03:09:53.875 107 12479.12 22.75 54830.38 88888.00 2014-04-17 03:09:54.000 107 12479.12 22.75 54830.35 88888.00 2014-04-17 03:09:54.125 107 12479.10 22.75 54830.38 88888.00 2014-04-17 03:09:54.250 107 12479.10 22.75 54830.40 88888.00 2014-04-17 03:09:54.375 107 12479.12 22.75 54830.40 88888.00 2014-04-17 03:09:54.500 107 12479.10 22.77 54830.40 88888.00 2014-04-17 03:09:54.625 107 12479.10 22.75 54830.38 88888.00 2014-04-17 03:09:54.750 107 12479.10 22.73 54830.38 88888.00 2014-04-17 03:09:54.875 107 12479.15 22.70 54830.38 88888.00 2014-04-17 03:09:55.000 107 12479.17 22.70 54830.38 88888.00 2014-04-17 03:09:55.125 107 12479.17 22.75 54830.38 88888.00 2014-04-17 03:09:55.250 107 12479.12 22.73 54830.38 88888.00 2014-04-17 03:09:55.375 107 12479.17 22.73 54830.40 88888.00 2014-04-17 03:09:55.500 107 12479.25 22.70 54830.40 88888.00 2014-04-17 03:09:55.625 107 12479.25 22.68 54830.43 88888.00 2014-04-17 03:09:55.750 107 12479.20 22.68 54830.43 88888.00 2014-04-17 03:09:55.875 107 12479.17 22.70 54830.43 88888.00 2014-04-17 03:09:56.000 107 12479.17 22.70 54830.40 88888.00 2014-04-17 03:09:56.125 107 12479.23 22.70 54830.45 88888.00 2014-04-17 03:09:56.250 107 12479.27 22.73 54830.45 88888.00 2014-04-17 03:09:56.375 107 12479.33 22.75 54830.43 88888.00 2014-04-17 03:09:56.500 107 12479.25 22.73 54830.43 88888.00 2014-04-17 03:09:56.625 107 12479.17 22.70 54830.45 88888.00 2014-04-17 03:09:56.750 107 12479.20 22.68 54830.43 88888.00 2014-04-17 03:09:56.875 107 12479.17 22.65 54830.43 88888.00 2014-04-17 03:09:57.000 107 12479.17 22.70 54830.43 88888.00 2014-04-17 03:09:57.125 107 12479.15 22.68 54830.45 88888.00 2014-04-17 03:09:57.250 107 12479.10 22.68 54830.45 88888.00 2014-04-17 03:09:57.375 107 12479.12 22.68 54830.43 88888.00 2014-04-17 03:09:57.500 107 12479.17 22.65 54830.43 88888.00 2014-04-17 03:09:57.625 107 12479.20 22.65 54830.45 88888.00 2014-04-17 03:09:57.750 107 12479.12 22.65 54830.47 88888.00 2014-04-17 03:09:57.875 107 12479.10 22.68 54830.45 88888.00 2014-04-17 03:09:58.000 107 12479.12 22.68 54830.40 88888.00 2014-04-17 03:09:58.125 107 12479.15 22.68 54830.43 88888.00 2014-04-17 03:09:58.250 107 12479.12 22.65 54830.45 88888.00 2014-04-17 03:09:58.375 107 12479.23 22.68 54830.45 88888.00 2014-04-17 03:09:58.500 107 12479.20 22.68 54830.50 88888.00 2014-04-17 03:09:58.625 107 12479.20 22.65 54830.50 88888.00 2014-04-17 03:09:58.750 107 12479.17 22.70 54830.50 88888.00 2014-04-17 03:09:58.875 107 12479.17 22.65 54830.47 88888.00 2014-04-17 03:09:59.000 107 12479.12 22.65 54830.47 88888.00 2014-04-17 03:09:59.125 107 12479.10 22.65 54830.53 88888.00 2014-04-17 03:09:59.250 107 12479.10 22.62 54830.53 88888.00 2014-04-17 03:09:59.375 107 12479.12 22.62 54830.53 88888.00 2014-04-17 03:09:59.500 107 12479.12 22.62 54830.50 88888.00 2014-04-17 03:09:59.625 107 12479.10 22.65 54830.50 88888.00 2014-04-17 03:09:59.750 107 12479.02 22.62 54830.50 88888.00 2014-04-17 03:09:59.875 107 12479.05 22.60 54830.50 88888.00 2014-04-17 03:10:00.000 107 12479.08 22.57 54830.50 88888.00 2014-04-17 03:10:00.125 107 12479.08 22.57 54830.55 88888.00 2014-04-17 03:10:00.250 107 12479.00 22.62 54830.53 88888.00 2014-04-17 03:10:00.375 107 12479.05 22.62 54830.55 88888.00 2014-04-17 03:10:00.500 107 12479.10 22.60 54830.53 88888.00 2014-04-17 03:10:00.625 107 12479.10 22.57 54830.53 88888.00 2014-04-17 03:10:00.750 107 12479.02 22.62 54830.53 88888.00 2014-04-17 03:10:00.875 107 12479.00 22.60 54830.53 88888.00 2014-04-17 03:10:01.000 107 12479.00 22.60 54830.53 88888.00 2014-04-17 03:10:01.125 107 12479.02 22.60 54830.55 88888.00 2014-04-17 03:10:01.250 107 12479.00 22.62 54830.57 88888.00 2014-04-17 03:10:01.375 107 12479.00 22.62 54830.55 88888.00 2014-04-17 03:10:01.500 107 12478.92 22.60 54830.47 88888.00 2014-04-17 03:10:01.625 107 12478.98 22.65 54830.55 88888.00 2014-04-17 03:10:01.750 107 12478.95 22.60 54830.57 88888.00 2014-04-17 03:10:01.875 107 12478.90 22.60 54830.55 88888.00 2014-04-17 03:10:02.000 107 12478.90 22.62 54830.55 88888.00 2014-04-17 03:10:02.125 107 12478.90 22.60 54830.57 88888.00 2014-04-17 03:10:02.250 107 12478.88 22.60 54830.60 88888.00 2014-04-17 03:10:02.375 107 12478.88 22.60 54830.60 88888.00 2014-04-17 03:10:02.500 107 12478.88 22.65 54830.60 88888.00 2014-04-17 03:10:02.625 107 12478.90 22.65 54830.57 88888.00 2014-04-17 03:10:02.750 107 12478.92 22.62 54830.60 88888.00 2014-04-17 03:10:02.875 107 12478.92 22.62 54830.60 88888.00 2014-04-17 03:10:03.000 107 12478.92 22.62 54830.60 88888.00 2014-04-17 03:10:03.125 107 12478.90 22.62 54830.62 88888.00 2014-04-17 03:10:03.250 107 12478.88 22.60 54830.65 88888.00 2014-04-17 03:10:03.375 107 12478.90 22.62 54830.62 88888.00 2014-04-17 03:10:03.500 107 12478.85 22.62 54830.65 88888.00 2014-04-17 03:10:03.625 107 12478.85 22.60 54830.62 88888.00 2014-04-17 03:10:03.750 107 12478.83 22.60 54830.60 88888.00 2014-04-17 03:10:03.875 107 12478.80 22.62 54830.65 88888.00 2014-04-17 03:10:04.000 107 12478.90 22.60 54830.60 88888.00 2014-04-17 03:10:04.125 107 12478.88 22.62 54830.60 88888.00 2014-04-17 03:10:04.250 107 12478.88 22.62 54830.62 88888.00 2014-04-17 03:10:04.375 107 12478.92 22.60 54830.62 88888.00 2014-04-17 03:10:04.500 107 12478.85 22.57 54830.60 88888.00 2014-04-17 03:10:04.625 107 12479.00 22.60 54830.62 88888.00 2014-04-17 03:10:04.750 107 12479.00 22.62 54830.65 88888.00 2014-04-17 03:10:04.875 107 12478.88 22.57 54830.68 88888.00 2014-04-17 03:10:05.000 107 12478.80 22.57 54830.68 88888.00 2014-04-17 03:10:05.125 107 12478.85 22.57 54830.68 88888.00 2014-04-17 03:10:05.250 107 12478.83 22.60 54830.68 88888.00 2014-04-17 03:10:05.375 107 12478.88 22.57 54830.65 88888.00 2014-04-17 03:10:05.500 107 12478.83 22.60 54830.65 88888.00 2014-04-17 03:10:05.625 107 12478.83 22.60 54830.65 88888.00 2014-04-17 03:10:05.750 107 12478.85 22.60 54830.68 88888.00 2014-04-17 03:10:05.875 107 12478.83 22.62 54830.70 88888.00 2014-04-17 03:10:06.000 107 12478.80 22.62 54830.70 88888.00 2014-04-17 03:10:06.125 107 12478.75 22.57 54830.72 88888.00 2014-04-17 03:10:06.250 107 12478.70 22.57 54830.72 88888.00 2014-04-17 03:10:06.375 107 12478.75 22.57 54830.75 88888.00 2014-04-17 03:10:06.500 107 12478.80 22.60 54830.75 88888.00 2014-04-17 03:10:06.625 107 12478.77 22.60 54830.70 88888.00 2014-04-17 03:10:06.750 107 12478.73 22.57 54830.75 88888.00 2014-04-17 03:10:06.875 107 12478.67 22.57 54830.75 88888.00 2014-04-17 03:10:07.000 107 12478.73 22.60 54830.72 88888.00 2014-04-17 03:10:07.125 107 12478.80 22.57 54830.75 88888.00 2014-04-17 03:10:07.250 107 12478.75 22.55 54830.75 88888.00 2014-04-17 03:10:07.375 107 12478.73 22.55 54830.75 88888.00 2014-04-17 03:10:07.500 107 12478.70 22.57 54830.78 88888.00 2014-04-17 03:10:07.625 107 12478.70 22.57 54830.78 88888.00 2014-04-17 03:10:07.750 107 12478.67 22.57 54830.80 88888.00 2014-04-17 03:10:07.875 107 12478.67 22.57 54830.80 88888.00 2014-04-17 03:10:08.000 107 12478.67 22.60 54830.78 88888.00 2014-04-17 03:10:08.125 107 12478.70 22.57 54830.78 88888.00 2014-04-17 03:10:08.250 107 12478.73 22.55 54830.80 88888.00 2014-04-17 03:10:08.375 107 12478.80 22.57 54830.82 88888.00 2014-04-17 03:10:08.500 107 12478.77 22.57 54830.82 88888.00 2014-04-17 03:10:08.625 107 12478.77 22.55 54830.80 88888.00 2014-04-17 03:10:08.750 107 12478.80 22.55 54830.80 88888.00 2014-04-17 03:10:08.875 107 12478.77 22.57 54830.82 88888.00 2014-04-17 03:10:09.000 107 12478.77 22.57 54830.80 88888.00 2014-04-17 03:10:09.125 107 12478.75 22.60 54830.80 88888.00 2014-04-17 03:10:09.250 107 12478.75 22.55 54830.80 88888.00 2014-04-17 03:10:09.375 107 12478.70 22.57 54830.82 88888.00 2014-04-17 03:10:09.500 107 12478.67 22.55 54830.80 88888.00 2014-04-17 03:10:09.625 107 12478.70 22.52 54830.82 88888.00 2014-04-17 03:10:09.750 107 12478.70 22.55 54830.78 88888.00 2014-04-17 03:10:09.875 107 12478.75 22.57 54830.80 88888.00 2014-04-17 03:10:10.000 107 12478.73 22.55 54830.80 88888.00 2014-04-17 03:10:10.125 107 12478.75 22.55 54830.80 88888.00 2014-04-17 03:10:10.250 107 12478.75 22.55 54830.80 88888.00 2014-04-17 03:10:10.375 107 12478.75 22.57 54830.85 88888.00 2014-04-17 03:10:10.500 107 12478.73 22.57 54830.82 88888.00 2014-04-17 03:10:10.625 107 12478.67 22.55 54830.80 88888.00 2014-04-17 03:10:10.750 107 12478.73 22.52 54830.75 88888.00 2014-04-17 03:10:10.875 107 12478.73 22.57 54830.82 88888.00 2014-04-17 03:10:11.000 107 12478.75 22.60 54830.85 88888.00 2014-04-17 03:10:11.125 107 12478.73 22.55 54830.85 88888.00 2014-04-17 03:10:11.250 107 12478.70 22.55 54830.85 88888.00 2014-04-17 03:10:11.375 107 12478.75 22.55 54830.85 88888.00 2014-04-17 03:10:11.500 107 12478.73 22.57 54830.88 88888.00 2014-04-17 03:10:11.625 107 12478.73 22.57 54830.88 88888.00 2014-04-17 03:10:11.750 107 12478.77 22.52 54830.85 88888.00 2014-04-17 03:10:11.875 107 12478.77 22.52 54830.82 88888.00 2014-04-17 03:10:12.000 107 12478.77 22.52 54830.82 88888.00 2014-04-17 03:10:12.125 107 12478.77 22.55 54830.85 88888.00 2014-04-17 03:10:12.250 107 12478.75 22.55 54830.88 88888.00 2014-04-17 03:10:12.375 107 12478.73 22.52 54830.85 88888.00 2014-04-17 03:10:12.500 107 12478.77 22.52 54830.85 88888.00 2014-04-17 03:10:12.625 107 12478.75 22.55 54830.85 88888.00 2014-04-17 03:10:12.750 107 12478.83 22.52 54830.88 88888.00 2014-04-17 03:10:12.875 107 12478.85 22.50 54830.88 88888.00 2014-04-17 03:10:13.000 107 12478.80 22.50 54830.88 88888.00 2014-04-17 03:10:13.125 107 12478.73 22.50 54830.90 88888.00 2014-04-17 03:10:13.250 107 12478.67 22.50 54830.88 88888.00 2014-04-17 03:10:13.375 107 12478.67 22.52 54830.88 88888.00 2014-04-17 03:10:13.500 107 12478.67 22.50 54830.90 88888.00 2014-04-17 03:10:13.625 107 12478.67 22.50 54830.82 88888.00 2014-04-17 03:10:13.750 107 12478.73 22.52 54830.88 88888.00 2014-04-17 03:10:13.875 107 12478.75 22.52 54830.90 88888.00 2014-04-17 03:10:14.000 107 12478.80 22.55 54830.90 88888.00 2014-04-17 03:10:14.125 107 12478.77 22.52 54830.90 88888.00 2014-04-17 03:10:14.250 107 12478.77 22.50 54830.90 88888.00 2014-04-17 03:10:14.375 107 12478.88 22.48 54830.93 88888.00 2014-04-17 03:10:14.500 107 12478.85 22.43 54830.88 88888.00 2014-04-17 03:10:14.625 107 12478.80 22.43 54830.85 88888.00 2014-04-17 03:10:14.750 107 12478.83 22.45 54830.88 88888.00 2014-04-17 03:10:14.875 107 12478.77 22.50 54830.95 88888.00 2014-04-17 03:10:15.000 107 12478.75 22.50 54830.93 88888.00 2014-04-17 03:10:15.125 107 12478.75 22.50 54830.95 88888.00 2014-04-17 03:10:15.250 107 12478.75 22.48 54830.93 88888.00 2014-04-17 03:10:15.375 107 12478.85 22.48 54830.93 88888.00 2014-04-17 03:10:15.500 107 12478.83 22.50 54830.93 88888.00 2014-04-17 03:10:15.625 107 12478.77 22.50 54830.93 88888.00 2014-04-17 03:10:15.750 107 12478.80 22.50 54830.93 88888.00 2014-04-17 03:10:15.875 107 12478.77 22.52 54830.95 88888.00 2014-04-17 03:10:16.000 107 12478.83 22.50 54830.93 88888.00 2014-04-17 03:10:16.125 107 12478.85 22.52 54830.95 88888.00 2014-04-17 03:10:16.250 107 12478.85 22.50 54830.97 88888.00 2014-04-17 03:10:16.375 107 12478.88 22.50 54830.97 88888.00 2014-04-17 03:10:16.500 107 12478.88 22.55 54830.97 88888.00 2014-04-17 03:10:16.625 107 12478.88 22.55 54830.95 88888.00 2014-04-17 03:10:16.750 107 12478.85 22.52 54830.97 88888.00 2014-04-17 03:10:16.875 107 12478.85 22.55 54830.95 88888.00 2014-04-17 03:10:17.000 107 12478.75 22.52 54830.93 88888.00 2014-04-17 03:10:17.125 107 12478.77 22.50 54830.97 88888.00 2014-04-17 03:10:17.250 107 12478.88 22.50 54831.00 88888.00 2014-04-17 03:10:17.375 107 12478.95 22.50 54830.97 88888.00 2014-04-17 03:10:17.500 107 12478.90 22.52 54830.97 88888.00 2014-04-17 03:10:17.625 107 12478.90 22.52 54831.00 88888.00 2014-04-17 03:10:17.750 107 12478.88 22.52 54831.00 88888.00 2014-04-17 03:10:17.875 107 12478.90 22.50 54831.00 88888.00 2014-04-17 03:10:18.000 107 12478.92 22.50 54830.97 88888.00 2014-04-17 03:10:18.125 107 12478.83 22.50 54830.97 88888.00 2014-04-17 03:10:18.250 107 12478.77 22.48 54831.00 88888.00 2014-04-17 03:10:18.375 107 12478.83 22.48 54831.00 88888.00 2014-04-17 03:10:18.500 107 12478.85 22.48 54831.00 88888.00 2014-04-17 03:10:18.625 107 12478.88 22.52 54831.03 88888.00 2014-04-17 03:10:18.750 107 12478.85 22.55 54831.03 88888.00 2014-04-17 03:10:18.875 107 12478.73 22.50 54831.00 88888.00 2014-04-17 03:10:19.000 107 12478.67 22.50 54830.97 88888.00 2014-04-17 03:10:19.125 107 12478.67 22.50 54831.03 88888.00 2014-04-17 03:10:19.250 107 12478.70 22.52 54831.05 88888.00 2014-04-17 03:10:19.375 107 12478.80 22.52 54831.07 88888.00 2014-04-17 03:10:19.500 107 12478.80 22.55 54831.07 88888.00 2014-04-17 03:10:19.625 107 12478.75 22.52 54831.05 88888.00 2014-04-17 03:10:19.750 107 12478.75 22.52 54831.05 88888.00 2014-04-17 03:10:19.875 107 12478.70 22.52 54831.05 88888.00 2014-04-17 03:10:20.000 107 12478.77 22.52 54831.05 88888.00 2014-04-17 03:10:20.125 107 12478.83 22.55 54831.07 88888.00 2014-04-17 03:10:20.250 107 12478.80 22.57 54831.10 88888.00 2014-04-17 03:10:20.375 107 12478.75 22.55 54831.07 88888.00 2014-04-17 03:10:20.500 107 12478.65 22.55 54831.07 88888.00 2014-04-17 03:10:20.625 107 12478.65 22.57 54831.07 88888.00 2014-04-17 03:10:20.750 107 12478.67 22.57 54831.10 88888.00 2014-04-17 03:10:20.875 107 12478.65 22.60 54831.10 88888.00 2014-04-17 03:10:21.000 107 12478.67 22.57 54831.07 88888.00 2014-04-17 03:10:21.125 107 12478.73 22.55 54831.07 88888.00 2014-04-17 03:10:21.250 107 12478.75 22.60 54831.10 88888.00 2014-04-17 03:10:21.375 107 12478.73 22.60 54831.10 88888.00 2014-04-17 03:10:21.500 107 12478.73 22.62 54831.10 88888.00 2014-04-17 03:10:21.625 107 12478.75 22.57 54831.12 88888.00 2014-04-17 03:10:21.750 107 12478.77 22.55 54831.12 88888.00 2014-04-17 03:10:21.875 107 12478.77 22.62 54831.10 88888.00 2014-04-17 03:10:22.000 107 12478.75 22.62 54831.07 88888.00 2014-04-17 03:10:22.125 107 12478.73 22.60 54831.10 88888.00 2014-04-17 03:10:22.250 107 12478.65 22.62 54831.07 88888.00 2014-04-17 03:10:22.375 107 12478.65 22.62 54831.10 88888.00 2014-04-17 03:10:22.500 107 12478.73 22.62 54831.12 88888.00 2014-04-17 03:10:22.625 107 12478.75 22.65 54831.12 88888.00 2014-04-17 03:10:22.750 107 12478.75 22.68 54831.12 88888.00 2014-04-17 03:10:22.875 107 12478.80 22.68 54831.10 88888.00 2014-04-17 03:10:23.000 107 12478.85 22.65 54831.10 88888.00 2014-04-17 03:10:23.125 107 12478.80 22.65 54831.12 88888.00 2014-04-17 03:10:23.250 107 12478.67 22.62 54831.10 88888.00 2014-04-17 03:10:23.375 107 12478.73 22.65 54831.15 88888.00 2014-04-17 03:10:23.500 107 12478.80 22.62 54831.15 88888.00 2014-04-17 03:10:23.625 107 12478.73 22.65 54831.15 88888.00 2014-04-17 03:10:23.750 107 12478.60 22.65 54831.15 88888.00 2014-04-17 03:10:23.875 107 12478.58 22.68 54831.18 88888.00 2014-04-17 03:10:24.000 107 12478.58 22.65 54831.15 88888.00 2014-04-17 03:10:24.125 107 12478.55 22.65 54831.15 88888.00 2014-04-17 03:10:24.250 107 12478.60 22.60 54831.15 88888.00 2014-04-17 03:10:24.375 107 12478.55 22.62 54831.15 88888.00 2014-04-17 03:10:24.500 107 12478.55 22.62 54831.15 88888.00 2014-04-17 03:10:24.625 107 12478.58 22.65 54831.15 88888.00 2014-04-17 03:10:24.750 107 12478.62 22.68 54831.15 88888.00 2014-04-17 03:10:24.875 107 12478.62 22.65 54831.15 88888.00 2014-04-17 03:10:25.000 107 12478.65 22.65 54831.15 88888.00 2014-04-17 03:10:25.125 107 12478.67 22.68 54831.18 88888.00 2014-04-17 03:10:25.250 107 12478.67 22.70 54831.18 88888.00 2014-04-17 03:10:25.375 107 12478.67 22.68 54831.12 88888.00 2014-04-17 03:10:25.500 107 12478.60 22.68 54831.12 88888.00 2014-04-17 03:10:25.625 107 12478.58 22.68 54831.15 88888.00 2014-04-17 03:10:25.750 107 12478.58 22.73 54831.18 88888.00 2014-04-17 03:10:25.875 107 12478.50 22.70 54831.15 88888.00 2014-04-17 03:10:26.000 107 12478.48 22.70 54831.18 88888.00 2014-04-17 03:10:26.125 107 12478.48 22.70 54831.20 88888.00 2014-04-17 03:10:26.250 107 12478.45 22.73 54831.20 88888.00 2014-04-17 03:10:26.375 107 12478.52 22.73 54831.18 88888.00 2014-04-17 03:10:26.500 107 12478.50 22.70 54831.18 88888.00 2014-04-17 03:10:26.625 107 12478.50 22.70 54831.22 88888.00 2014-04-17 03:10:26.750 107 12478.48 22.73 54831.22 88888.00 2014-04-17 03:10:26.875 107 12478.48 22.75 54831.20 88888.00 2014-04-17 03:10:27.000 107 12478.48 22.73 54831.22 88888.00 2014-04-17 03:10:27.125 107 12478.45 22.75 54831.20 88888.00 2014-04-17 03:10:27.250 107 12478.45 22.75 54831.22 88888.00 2014-04-17 03:10:27.375 107 12478.55 22.77 54831.20 88888.00 2014-04-17 03:10:27.500 107 12478.55 22.77 54831.20 88888.00 2014-04-17 03:10:27.625 107 12478.45 22.75 54831.20 88888.00 2014-04-17 03:10:27.750 107 12478.45 22.77 54831.18 88888.00 2014-04-17 03:10:27.875 107 12478.42 22.77 54831.20 88888.00 2014-04-17 03:10:28.000 107 12478.45 22.77 54831.15 88888.00 2014-04-17 03:10:28.125 107 12478.40 22.77 54831.20 88888.00 2014-04-17 03:10:28.250 107 12478.35 22.75 54831.22 88888.00 2014-04-17 03:10:28.375 107 12478.40 22.75 54831.20 88888.00 2014-04-17 03:10:28.500 107 12478.45 22.77 54831.25 88888.00 2014-04-17 03:10:28.625 107 12478.50 22.77 54831.25 88888.00 2014-04-17 03:10:28.750 107 12478.50 22.77 54831.25 88888.00 2014-04-17 03:10:28.875 107 12478.50 22.75 54831.25 88888.00 2014-04-17 03:10:29.000 107 12478.50 22.80 54831.28 88888.00 2014-04-17 03:10:29.125 107 12478.38 22.80 54831.25 88888.00 2014-04-17 03:10:29.250 107 12478.30 22.77 54831.28 88888.00 2014-04-17 03:10:29.375 107 12478.35 22.80 54831.28 88888.00 2014-04-17 03:10:29.500 107 12478.33 22.88 54831.25 88888.00 2014-04-17 03:10:29.625 107 12478.33 22.88 54831.25 88888.00 2014-04-17 03:10:29.750 107 12478.35 22.88 54831.28 88888.00 2014-04-17 03:10:29.875 107 12478.40 22.90 54831.30 88888.00 2014-04-17 03:10:30.000 107 12478.40 22.88 54831.25 88888.00 2014-04-17 03:10:30.125 107 12478.30 22.93 54831.28 88888.00 2014-04-17 03:10:30.250 107 12478.38 22.95 54831.30 88888.00 2014-04-17 03:10:30.375 107 12478.40 22.93 54831.28 88888.00 2014-04-17 03:10:30.500 107 12478.30 22.93 54831.28 88888.00 2014-04-17 03:10:30.625 107 12478.25 22.93 54831.30 88888.00 2014-04-17 03:10:30.750 107 12478.30 22.98 54831.35 88888.00 2014-04-17 03:10:30.875 107 12478.35 23.00 54831.30 88888.00 2014-04-17 03:10:31.000 107 12478.40 23.00 54831.32 88888.00 2014-04-17 03:10:31.125 107 12478.38 22.98 54831.30 88888.00 2014-04-17 03:10:31.250 107 12478.33 22.98 54831.35 88888.00 2014-04-17 03:10:31.375 107 12478.35 23.00 54831.32 88888.00 2014-04-17 03:10:31.500 107 12478.27 23.00 54831.32 88888.00 2014-04-17 03:10:31.625 107 12478.23 23.00 54831.30 88888.00 2014-04-17 03:10:31.750 107 12478.25 23.02 54831.28 88888.00 2014-04-17 03:10:31.875 107 12478.30 23.05 54831.25 88888.00 2014-04-17 03:10:32.000 107 12478.30 23.02 54831.30 88888.00 2014-04-17 03:10:32.125 107 12478.23 23.00 54831.30 88888.00 2014-04-17 03:10:32.250 107 12478.20 23.02 54831.32 88888.00 2014-04-17 03:10:32.375 107 12478.17 23.05 54831.30 88888.00 2014-04-17 03:10:32.500 107 12478.20 23.07 54831.28 88888.00 2014-04-17 03:10:32.625 107 12478.20 23.07 54831.30 88888.00 2014-04-17 03:10:32.750 107 12478.17 23.05 54831.35 88888.00 2014-04-17 03:10:32.875 107 12478.15 23.05 54831.38 88888.00 2014-04-17 03:10:33.000 107 12478.17 23.07 54831.35 88888.00 2014-04-17 03:10:33.125 107 12478.25 23.07 54831.40 88888.00 2014-04-17 03:10:33.250 107 12478.23 23.07 54831.40 88888.00 2014-04-17 03:10:33.375 107 12478.20 23.15 54831.40 88888.00 2014-04-17 03:10:33.500 107 12478.17 23.12 54831.43 88888.00 2014-04-17 03:10:33.625 107 12478.10 23.10 54831.38 88888.00 2014-04-17 03:10:33.750 107 12478.08 23.12 54831.40 88888.00 2014-04-17 03:10:33.875 107 12478.12 23.12 54831.38 88888.00 2014-04-17 03:10:34.000 107 12478.20 23.12 54831.35 88888.00 2014-04-17 03:10:34.125 107 12478.20 23.15 54831.40 88888.00 2014-04-17 03:10:34.250 107 12478.12 23.15 54831.40 88888.00 2014-04-17 03:10:34.375 107 12478.15 23.18 54831.35 88888.00 2014-04-17 03:10:34.500 107 12478.15 23.18 54831.40 88888.00 2014-04-17 03:10:34.625 107 12478.08 23.18 54831.38 88888.00 2014-04-17 03:10:34.750 107 12478.02 23.20 54831.38 88888.00 2014-04-17 03:10:34.875 107 12478.08 23.20 54831.40 88888.00 2014-04-17 03:10:35.000 107 12478.12 23.20 54831.40 88888.00 2014-04-17 03:10:35.125 107 12478.15 23.18 54831.40 88888.00 2014-04-17 03:10:35.250 107 12478.12 23.25 54831.47 88888.00 2014-04-17 03:10:35.375 107 12478.17 23.27 54831.45 88888.00 2014-04-17 03:10:35.500 107 12478.10 23.23 54831.43 88888.00 2014-04-17 03:10:35.625 107 12478.02 23.23 54831.40 88888.00 2014-04-17 03:10:35.750 107 12478.10 23.23 54831.40 88888.00 2014-04-17 03:10:35.875 107 12478.15 23.25 54831.40 88888.00 2014-04-17 03:10:36.000 107 12478.15 23.27 54831.43 88888.00 2014-04-17 03:10:36.125 107 12478.17 23.27 54831.45 88888.00 2014-04-17 03:10:36.250 107 12478.17 23.27 54831.45 88888.00 2014-04-17 03:10:36.375 107 12478.15 23.27 54831.45 88888.00 2014-04-17 03:10:36.500 107 12478.12 23.27 54831.43 88888.00 2014-04-17 03:10:36.625 107 12478.12 23.25 54831.43 88888.00 2014-04-17 03:10:36.750 107 12478.15 23.25 54831.43 88888.00 2014-04-17 03:10:36.875 107 12478.20 23.30 54831.43 88888.00 2014-04-17 03:10:37.000 107 12478.30 23.32 54831.43 88888.00 2014-04-17 03:10:37.125 107 12478.35 23.32 54831.40 88888.00 2014-04-17 03:10:37.250 107 12478.25 23.32 54831.43 88888.00 2014-04-17 03:10:37.375 107 12478.23 23.32 54831.40 88888.00 2014-04-17 03:10:37.500 107 12478.17 23.32 54831.40 88888.00 2014-04-17 03:10:37.625 107 12478.20 23.35 54831.40 88888.00 2014-04-17 03:10:37.750 107 12478.23 23.38 54831.45 88888.00 2014-04-17 03:10:37.875 107 12478.17 23.35 54831.45 88888.00 2014-04-17 03:10:38.000 107 12478.17 23.32 54831.40 88888.00 2014-04-17 03:10:38.125 107 12478.20 23.35 54831.40 88888.00 2014-04-17 03:10:38.250 107 12478.17 23.38 54831.47 88888.00 2014-04-17 03:10:38.375 107 12478.17 23.43 54831.47 88888.00 2014-04-17 03:10:38.500 107 12478.17 23.40 54831.50 88888.00 2014-04-17 03:10:38.625 107 12478.20 23.43 54831.45 88888.00 2014-04-17 03:10:38.750 107 12478.20 23.40 54831.47 88888.00 2014-04-17 03:10:38.875 107 12478.15 23.45 54831.50 88888.00 2014-04-17 03:10:39.000 107 12478.12 23.45 54831.47 88888.00 2014-04-17 03:10:39.125 107 12478.15 23.48 54831.53 88888.00 2014-04-17 03:10:39.250 107 12478.15 23.48 54831.57 88888.00 2014-04-17 03:10:39.375 107 12478.20 23.50 54831.50 88888.00 2014-04-17 03:10:39.500 107 12478.08 23.50 54831.47 88888.00 2014-04-17 03:10:39.625 107 12478.02 23.50 54831.47 88888.00 2014-04-17 03:10:39.750 107 12478.02 23.50 54831.47 88888.00 2014-04-17 03:10:39.875 107 12478.05 23.48 54831.50 88888.00 2014-04-17 03:10:40.000 107 12478.02 23.50 54831.55 88888.00 2014-04-17 03:10:40.125 107 12478.08 23.52 54831.53 88888.00 2014-04-17 03:10:40.250 107 12478.02 23.52 54831.53 88888.00 2014-04-17 03:10:40.375 107 12478.00 23.55 54831.50 88888.00 2014-04-17 03:10:40.500 107 12478.08 23.52 54831.47 88888.00 2014-04-17 03:10:40.625 107 12478.12 23.55 54831.53 88888.00 2014-04-17 03:10:40.750 107 12478.12 23.55 54831.53 88888.00 2014-04-17 03:10:40.875 107 12478.10 23.57 54831.53 88888.00 2014-04-17 03:10:41.000 107 12478.02 23.57 54831.53 88888.00 2014-04-17 03:10:41.125 107 12478.02 23.60 54831.57 88888.00 2014-04-17 03:10:41.250 107 12478.05 23.65 54831.57 88888.00 2014-04-17 03:10:41.375 107 12478.05 23.65 54831.50 88888.00 2014-04-17 03:10:41.500 107 12478.05 23.60 54831.47 88888.00 2014-04-17 03:10:41.625 107 12478.08 23.60 54831.50 88888.00 2014-04-17 03:10:41.750 107 12478.05 23.60 54831.50 88888.00 2014-04-17 03:10:41.875 107 12478.05 23.62 54831.50 88888.00 2014-04-17 03:10:42.000 107 12478.05 23.60 54831.47 88888.00 2014-04-17 03:10:42.125 107 12478.08 23.65 54831.53 88888.00 2014-04-17 03:10:42.250 107 12478.02 23.65 54831.53 88888.00 2014-04-17 03:10:42.375 107 12478.02 23.68 54831.53 88888.00 2014-04-17 03:10:42.500 107 12478.02 23.68 54831.50 88888.00 2014-04-17 03:10:42.625 107 12478.08 23.70 54831.50 88888.00 2014-04-17 03:10:42.750 107 12478.12 23.68 54831.53 88888.00 2014-04-17 03:10:42.875 107 12478.08 23.68 54831.50 88888.00 2014-04-17 03:10:43.000 107 12478.02 23.70 54831.47 88888.00 2014-04-17 03:10:43.125 107 12478.05 23.73 54831.50 88888.00 2014-04-17 03:10:43.250 107 12478.05 23.73 54831.50 88888.00 2014-04-17 03:10:43.375 107 12478.02 23.75 54831.55 88888.00 2014-04-17 03:10:43.500 107 12478.05 23.77 54831.57 88888.00 2014-04-17 03:10:43.625 107 12478.10 23.75 54831.57 88888.00 2014-04-17 03:10:43.750 107 12478.20 23.82 54831.57 88888.00 2014-04-17 03:10:43.875 107 12478.20 23.82 54831.55 88888.00 2014-04-17 03:10:44.000 107 12478.15 23.80 54831.55 88888.00 2014-04-17 03:10:44.125 107 12478.10 23.80 54831.53 88888.00 2014-04-17 03:10:44.250 107 12478.05 23.80 54831.55 88888.00 2014-04-17 03:10:44.375 107 12478.15 23.80 54831.55 88888.00 2014-04-17 03:10:44.500 107 12478.12 23.80 54831.55 88888.00 2014-04-17 03:10:44.625 107 12478.02 23.85 54831.53 88888.00 2014-04-17 03:10:44.750 107 12478.00 23.82 54831.53 88888.00 2014-04-17 03:10:44.875 107 12478.02 23.85 54831.55 88888.00 2014-04-17 03:10:45.000 107 12478.05 23.85 54831.55 88888.00 2014-04-17 03:10:45.125 107 12478.00 23.88 54831.57 88888.00 2014-04-17 03:10:45.250 107 12478.02 23.85 54831.55 88888.00 2014-04-17 03:10:45.375 107 12478.05 23.88 54831.57 88888.00 2014-04-17 03:10:45.500 107 12478.02 23.88 54831.55 88888.00 2014-04-17 03:10:45.625 107 12478.02 23.85 54831.57 88888.00 2014-04-17 03:10:45.750 107 12478.08 23.90 54831.60 88888.00 2014-04-17 03:10:45.875 107 12478.08 23.88 54831.60 88888.00 2014-04-17 03:10:46.000 107 12478.08 23.88 54831.60 88888.00 2014-04-17 03:10:46.125 107 12478.05 23.88 54831.60 88888.00 2014-04-17 03:10:46.250 107 12478.02 23.82 54831.60 88888.00 2014-04-17 03:10:46.375 107 12478.05 23.85 54831.57 88888.00 2014-04-17 03:10:46.500 107 12478.05 23.85 54831.60 88888.00 2014-04-17 03:10:46.625 107 12478.02 23.90 54831.60 88888.00 2014-04-17 03:10:46.750 107 12478.05 23.90 54831.60 88888.00 2014-04-17 03:10:46.875 107 12478.08 23.93 54831.60 88888.00 2014-04-17 03:10:47.000 107 12478.10 23.90 54831.57 88888.00 2014-04-17 03:10:47.125 107 12478.12 23.93 54831.62 88888.00 2014-04-17 03:10:47.250 107 12478.12 23.95 54831.62 88888.00 2014-04-17 03:10:47.375 107 12478.00 23.95 54831.60 88888.00 2014-04-17 03:10:47.500 107 12477.92 23.95 54831.60 88888.00 2014-04-17 03:10:47.625 107 12478.00 23.93 54831.55 88888.00 2014-04-17 03:10:47.750 107 12477.98 23.90 54831.57 88888.00 2014-04-17 03:10:47.875 107 12477.98 23.93 54831.57 88888.00 2014-04-17 03:10:48.000 107 12478.00 23.93 54831.60 88888.00 2014-04-17 03:10:48.125 107 12478.05 23.93 54831.55 88888.00 2014-04-17 03:10:48.250 107 12478.00 23.93 54831.57 88888.00 2014-04-17 03:10:48.375 107 12478.00 23.93 54831.57 88888.00 2014-04-17 03:10:48.500 107 12478.02 23.90 54831.57 88888.00 2014-04-17 03:10:48.625 107 12477.98 23.90 54831.57 88888.00 2014-04-17 03:10:48.750 107 12477.95 23.95 54831.62 88888.00 2014-04-17 03:10:48.875 107 12478.00 23.93 54831.62 88888.00 2014-04-17 03:10:49.000 107 12478.05 23.90 54831.57 88888.00 2014-04-17 03:10:49.125 107 12478.02 23.93 54831.60 88888.00 2014-04-17 03:10:49.250 107 12478.00 23.98 54831.62 88888.00 2014-04-17 03:10:49.375 107 12477.98 23.98 54831.65 88888.00 2014-04-17 03:10:49.500 107 12477.95 23.98 54831.65 88888.00 2014-04-17 03:10:49.625 107 12477.98 23.98 54831.68 88888.00 2014-04-17 03:10:49.750 107 12477.98 23.98 54831.68 88888.00 2014-04-17 03:10:49.875 107 12477.92 23.98 54831.65 88888.00 2014-04-17 03:10:50.000 107 12477.90 23.98 54831.65 88888.00 2014-04-17 03:10:50.125 107 12477.90 23.95 54831.68 88888.00 2014-04-17 03:10:50.250 107 12477.88 23.93 54831.65 88888.00 2014-04-17 03:10:50.375 107 12477.92 23.98 54831.68 88888.00 2014-04-17 03:10:50.500 107 12477.88 23.98 54831.68 88888.00 2014-04-17 03:10:50.625 107 12477.88 23.98 54831.65 88888.00 2014-04-17 03:10:50.750 107 12477.85 23.95 54831.72 88888.00 2014-04-17 03:10:50.875 107 12477.85 24.00 54831.70 88888.00 2014-04-17 03:10:51.000 107 12477.90 24.00 54831.70 88888.00 2014-04-17 03:10:51.125 107 12477.88 23.98 54831.68 88888.00 2014-04-17 03:10:51.250 107 12477.85 23.95 54831.68 88888.00 2014-04-17 03:10:51.375 107 12477.92 23.98 54831.68 88888.00 2014-04-17 03:10:51.500 107 12477.88 23.95 54831.75 88888.00 2014-04-17 03:10:51.625 107 12477.90 24.00 54831.72 88888.00 2014-04-17 03:10:51.750 107 12477.88 23.98 54831.70 88888.00 2014-04-17 03:10:51.875 107 12477.90 23.95 54831.68 88888.00 2014-04-17 03:10:52.000 107 12477.85 23.98 54831.72 88888.00 2014-04-17 03:10:52.125 107 12477.80 23.98 54831.72 88888.00 2014-04-17 03:10:52.250 107 12477.80 24.00 54831.72 88888.00 2014-04-17 03:10:52.375 107 12477.88 24.02 54831.70 88888.00 2014-04-17 03:10:52.500 107 12477.88 24.00 54831.75 88888.00 2014-04-17 03:10:52.625 107 12477.80 23.98 54831.72 88888.00 2014-04-17 03:10:52.750 107 12477.75 23.98 54831.72 88888.00 2014-04-17 03:10:52.875 107 12477.80 23.98 54831.75 88888.00 2014-04-17 03:10:53.000 107 12477.83 23.95 54831.72 88888.00 2014-04-17 03:10:53.125 107 12477.73 24.02 54831.72 88888.00 2014-04-17 03:10:53.250 107 12477.77 24.02 54831.75 88888.00 2014-04-17 03:10:53.375 107 12477.83 24.02 54831.75 88888.00 2014-04-17 03:10:53.500 107 12477.75 24.02 54831.75 88888.00 2014-04-17 03:10:53.625 107 12477.80 24.00 54831.78 88888.00 2014-04-17 03:10:53.750 107 12477.75 24.00 54831.78 88888.00 2014-04-17 03:10:53.875 107 12477.70 24.02 54831.78 88888.00 2014-04-17 03:10:54.000 107 12477.75 24.02 54831.80 88888.00 2014-04-17 03:10:54.125 107 12477.77 24.02 54831.78 88888.00 2014-04-17 03:10:54.250 107 12477.80 24.00 54831.80 88888.00 2014-04-17 03:10:54.375 107 12477.77 24.02 54831.80 88888.00 2014-04-17 03:10:54.500 107 12477.75 24.05 54831.85 88888.00 2014-04-17 03:10:54.625 107 12477.73 24.02 54831.80 88888.00 2014-04-17 03:10:54.750 107 12477.70 24.05 54831.78 88888.00 2014-04-17 03:10:54.875 107 12477.73 24.02 54831.80 88888.00 2014-04-17 03:10:55.000 107 12477.75 24.00 54831.78 88888.00 2014-04-17 03:10:55.125 107 12477.75 24.00 54831.78 88888.00 2014-04-17 03:10:55.250 107 12477.75 24.05 54831.82 88888.00 2014-04-17 03:10:55.375 107 12477.77 24.07 54831.80 88888.00 2014-04-17 03:10:55.500 107 12477.83 24.07 54831.82 88888.00 2014-04-17 03:10:55.625 107 12477.77 24.07 54831.85 88888.00 2014-04-17 03:10:55.750 107 12477.80 24.05 54831.82 88888.00 2014-04-17 03:10:55.875 107 12477.77 24.05 54831.80 88888.00 2014-04-17 03:10:56.000 107 12477.70 24.05 54831.82 88888.00 2014-04-17 03:10:56.125 107 12477.67 24.05 54831.82 88888.00 2014-04-17 03:10:56.250 107 12477.60 24.07 54831.85 88888.00 2014-04-17 03:10:56.375 107 12477.65 24.07 54831.85 88888.00 2014-04-17 03:10:56.500 107 12477.75 24.10 54831.88 88888.00 2014-04-17 03:10:56.625 107 12477.80 24.07 54831.85 88888.00 2014-04-17 03:10:56.750 107 12477.70 24.07 54831.80 88888.00 2014-04-17 03:10:56.875 107 12477.65 24.05 54831.82 88888.00 2014-04-17 03:10:57.000 107 12477.62 24.05 54831.85 88888.00 2014-04-17 03:10:57.125 107 12477.62 24.12 54831.90 88888.00 2014-04-17 03:10:57.250 107 12477.65 24.12 54831.90 88888.00 2014-04-17 03:10:57.375 107 12477.70 24.12 54831.88 88888.00 2014-04-17 03:10:57.500 107 12477.67 24.12 54831.85 88888.00 2014-04-17 03:10:57.625 107 12477.60 24.10 54831.80 88888.00 2014-04-17 03:10:57.750 107 12477.58 24.12 54831.85 88888.00 2014-04-17 03:10:57.875 107 12477.55 24.12 54831.85 88888.00 2014-04-17 03:10:58.000 107 12477.55 24.12 54831.82 88888.00 2014-04-17 03:10:58.125 107 12477.60 24.12 54831.88 88888.00 2014-04-17 03:10:58.250 107 12477.60 24.12 54831.90 88888.00 2014-04-17 03:10:58.375 107 12477.58 24.15 54831.85 88888.00 2014-04-17 03:10:58.500 107 12477.52 24.18 54831.88 88888.00 2014-04-17 03:10:58.625 107 12477.52 24.15 54831.82 88888.00 2014-04-17 03:10:58.750 107 12477.52 24.12 54831.85 88888.00 2014-04-17 03:10:58.875 107 12477.58 24.15 54831.88 88888.00 2014-04-17 03:10:59.000 107 12477.55 24.15 54831.85 88888.00 2014-04-17 03:10:59.125 107 12477.50 24.15 54831.85 88888.00 2014-04-17 03:10:59.250 107 12477.55 24.12 54831.90 88888.00 2014-04-17 03:10:59.375 107 12477.55 24.15 54831.90 88888.00 2014-04-17 03:10:59.500 107 12477.58 24.18 54831.90 88888.00 2014-04-17 03:10:59.625 107 12477.55 24.20 54831.90 88888.00 2014-04-17 03:10:59.750 107 12477.50 24.20 54831.88 88888.00 2014-04-17 03:10:59.875 107 12477.48 24.18 54831.85 88888.00 2014-04-17 03:11:00.000 107 12477.45 24.18 54831.88 88888.00 2014-04-17 03:11:00.125 107 12477.38 24.18 54831.88 88888.00 2014-04-17 03:11:00.250 107 12477.35 24.20 54831.90 88888.00 2014-04-17 03:11:00.375 107 12477.45 24.25 54831.88 88888.00 2014-04-17 03:11:00.500 107 12477.50 24.23 54831.88 88888.00 2014-04-17 03:11:00.625 107 12477.50 24.20 54831.85 88888.00 2014-04-17 03:11:00.750 107 12477.48 24.25 54831.82 88888.00 2014-04-17 03:11:00.875 107 12477.42 24.25 54831.85 88888.00 2014-04-17 03:11:01.000 107 12477.42 24.23 54831.85 88888.00 2014-04-17 03:11:01.125 107 12477.45 24.23 54831.82 88888.00 2014-04-17 03:11:01.250 107 12477.35 24.25 54831.85 88888.00 2014-04-17 03:11:01.375 107 12477.27 24.27 54831.88 88888.00 2014-04-17 03:11:01.500 107 12477.38 24.27 54831.85 88888.00 2014-04-17 03:11:01.625 107 12477.40 24.27 54831.90 88888.00 2014-04-17 03:11:01.750 107 12477.40 24.30 54831.90 88888.00 2014-04-17 03:11:01.875 107 12477.40 24.30 54831.88 88888.00 2014-04-17 03:11:02.000 107 12477.42 24.30 54831.88 88888.00 2014-04-17 03:11:02.125 107 12477.42 24.30 54831.93 88888.00 2014-04-17 03:11:02.250 107 12477.35 24.30 54831.93 88888.00 2014-04-17 03:11:02.375 107 12477.27 24.32 54831.93 88888.00 2014-04-17 03:11:02.500 107 12477.27 24.30 54831.88 88888.00 2014-04-17 03:11:02.625 107 12477.27 24.27 54831.90 88888.00 2014-04-17 03:11:02.750 107 12477.27 24.30 54831.93 88888.00 2014-04-17 03:11:02.875 107 12477.30 24.32 54831.95 88888.00 2014-04-17 03:11:03.000 107 12477.35 24.32 54831.95 88888.00 2014-04-17 03:11:03.125 107 12477.38 24.35 54831.95 88888.00 2014-04-17 03:11:03.250 107 12477.25 24.35 54831.95 88888.00 2014-04-17 03:11:03.375 107 12477.23 24.32 54831.95 88888.00 2014-04-17 03:11:03.500 107 12477.17 24.32 54831.93 88888.00 2014-04-17 03:11:03.625 107 12477.20 24.32 54831.93 88888.00 2014-04-17 03:11:03.750 107 12477.30 24.35 54831.95 88888.00 2014-04-17 03:11:03.875 107 12477.38 24.38 54831.95 88888.00 2014-04-17 03:11:04.000 107 12477.45 24.32 54831.95 88888.00 2014-04-17 03:11:04.125 107 12477.42 24.35 54831.97 88888.00 2014-04-17 03:11:04.250 107 12477.30 24.35 54831.97 88888.00 2014-04-17 03:11:04.375 107 12477.33 24.32 54831.93 88888.00 2014-04-17 03:11:04.500 107 12477.30 24.35 54831.97 88888.00 2014-04-17 03:11:04.625 107 12477.25 24.35 54831.97 88888.00 2014-04-17 03:11:04.750 107 12477.30 24.32 54831.97 88888.00 2014-04-17 03:11:04.875 107 12477.30 24.43 54832.00 88888.00 2014-04-17 03:11:05.000 107 12477.23 24.40 54832.00 88888.00 2014-04-17 03:11:05.125 107 12477.20 24.40 54832.03 88888.00 2014-04-17 03:11:05.250 107 12477.20 24.43 54832.03 88888.00 2014-04-17 03:11:05.375 107 12477.25 24.43 54832.00 88888.00 2014-04-17 03:11:05.500 107 12477.30 24.43 54832.00 88888.00 2014-04-17 03:11:05.625 107 12477.23 24.43 54832.03 88888.00 2014-04-17 03:11:05.750 107 12477.20 24.43 54832.03 88888.00 2014-04-17 03:11:05.875 107 12477.23 24.45 54832.00 88888.00 2014-04-17 03:11:06.000 107 12477.25 24.45 54832.03 88888.00 2014-04-17 03:11:06.125 107 12477.20 24.40 54832.03 88888.00 2014-04-17 03:11:06.250 107 12477.20 24.45 54832.03 88888.00 2014-04-17 03:11:06.375 107 12477.20 24.43 54832.03 88888.00 2014-04-17 03:11:06.500 107 12477.20 24.48 54832.05 88888.00 2014-04-17 03:11:06.625 107 12477.27 24.48 54832.00 88888.00 2014-04-17 03:11:06.750 107 12477.23 24.45 54832.03 88888.00 2014-04-17 03:11:06.875 107 12477.20 24.43 54831.97 88888.00 2014-04-17 03:11:07.000 107 12477.20 24.45 54832.00 88888.00 2014-04-17 03:11:07.125 107 12477.25 24.48 54832.03 88888.00 2014-04-17 03:11:07.250 107 12477.25 24.48 54832.00 88888.00 2014-04-17 03:11:07.375 107 12477.27 24.50 54832.03 88888.00 2014-04-17 03:11:07.500 107 12477.27 24.48 54832.03 88888.00 2014-04-17 03:11:07.625 107 12477.25 24.48 54832.03 88888.00 2014-04-17 03:11:07.750 107 12477.23 24.50 54832.05 88888.00 2014-04-17 03:11:07.875 107 12477.20 24.50 54832.05 88888.00 2014-04-17 03:11:08.000 107 12477.15 24.55 54832.05 88888.00 2014-04-17 03:11:08.125 107 12477.15 24.52 54832.03 88888.00 2014-04-17 03:11:08.250 107 12477.20 24.52 54832.05 88888.00 2014-04-17 03:11:08.375 107 12477.17 24.55 54832.00 88888.00 2014-04-17 03:11:08.500 107 12477.12 24.52 54832.03 88888.00 2014-04-17 03:11:08.625 107 12477.12 24.55 54832.03 88888.00 2014-04-17 03:11:08.750 107 12477.12 24.60 54832.07 88888.00 2014-04-17 03:11:08.875 107 12477.10 24.57 54832.03 88888.00 2014-04-17 03:11:09.000 107 12477.10 24.55 54832.03 88888.00 2014-04-17 03:11:09.125 107 12477.15 24.60 54832.05 88888.00 2014-04-17 03:11:09.250 107 12477.10 24.60 54832.07 88888.00 2014-04-17 03:11:09.375 107 12477.10 24.60 54832.05 88888.00 2014-04-17 03:11:09.500 107 12477.15 24.60 54832.07 88888.00 2014-04-17 03:11:09.625 107 12477.20 24.57 54832.05 88888.00 2014-04-17 03:11:09.750 107 12477.17 24.55 54832.03 88888.00 2014-04-17 03:11:09.875 107 12477.15 24.57 54832.05 88888.00 2014-04-17 03:11:10.000 107 12477.20 24.60 54832.05 88888.00 2014-04-17 03:11:10.125 107 12477.15 24.57 54832.07 88888.00 2014-04-17 03:11:10.250 107 12477.05 24.57 54832.05 88888.00 2014-04-17 03:11:10.375 107 12477.00 24.62 54832.03 88888.00 2014-04-17 03:11:10.500 107 12477.05 24.60 54832.00 88888.00 2014-04-17 03:11:10.625 107 12477.12 24.60 54832.00 88888.00 2014-04-17 03:11:10.750 107 12477.12 24.68 54832.03 88888.00 2014-04-17 03:11:10.875 107 12477.12 24.70 54832.05 88888.00 2014-04-17 03:11:11.000 107 12477.20 24.65 54832.05 88888.00 2014-04-17 03:11:11.125 107 12477.20 24.65 54832.05 88888.00 2014-04-17 03:11:11.250 107 12477.15 24.62 54832.05 88888.00 2014-04-17 03:11:11.375 107 12477.17 24.65 54832.03 88888.00 2014-04-17 03:11:11.500 107 12477.20 24.65 54832.03 88888.00 2014-04-17 03:11:11.625 107 12477.15 24.65 54832.03 88888.00 2014-04-17 03:11:11.750 107 12477.20 24.65 54832.03 88888.00 2014-04-17 03:11:11.875 107 12477.20 24.65 54832.05 88888.00 2014-04-17 03:11:12.000 107 12477.17 24.65 54832.03 88888.00 2014-04-17 03:11:12.125 107 12477.17 24.68 54832.07 88888.00 2014-04-17 03:11:12.250 107 12477.20 24.68 54832.05 88888.00 2014-04-17 03:11:12.375 107 12477.25 24.70 54832.10 88888.00 2014-04-17 03:11:12.500 107 12477.20 24.70 54832.07 88888.00 2014-04-17 03:11:12.625 107 12477.17 24.65 54832.05 88888.00 2014-04-17 03:11:12.750 107 12477.17 24.68 54832.07 88888.00 2014-04-17 03:11:12.875 107 12477.17 24.68 54832.07 88888.00 2014-04-17 03:11:13.000 107 12477.17 24.65 54832.07 88888.00 2014-04-17 03:11:13.125 107 12477.12 24.65 54832.07 88888.00 2014-04-17 03:11:13.250 107 12477.12 24.65 54832.07 88888.00 2014-04-17 03:11:13.375 107 12477.15 24.62 54832.05 88888.00 2014-04-17 03:11:13.500 107 12477.12 24.60 54832.07 88888.00 2014-04-17 03:11:13.625 107 12477.10 24.62 54832.07 88888.00 2014-04-17 03:11:13.750 107 12477.08 24.68 54832.10 88888.00 2014-04-17 03:11:13.875 107 12477.08 24.68 54832.07 88888.00 2014-04-17 03:11:14.000 107 12477.08 24.65 54832.07 88888.00 2014-04-17 03:11:14.125 107 12477.08 24.65 54832.07 88888.00 2014-04-17 03:11:14.250 107 12477.05 24.65 54832.07 88888.00 2014-04-17 03:11:14.375 107 12477.12 24.68 54832.07 88888.00 2014-04-17 03:11:14.500 107 12477.08 24.65 54832.07 88888.00 2014-04-17 03:11:14.625 107 12477.02 24.60 54832.07 88888.00 2014-04-17 03:11:14.750 107 12477.08 24.65 54832.10 88888.00 2014-04-17 03:11:14.875 107 12477.10 24.65 54832.12 88888.00 2014-04-17 03:11:15.000 107 12477.12 24.65 54832.07 88888.00 2014-04-17 03:11:15.125 107 12477.08 24.65 54832.07 88888.00 2014-04-17 03:11:15.250 107 12477.02 24.65 54832.10 88888.00 2014-04-17 03:11:15.375 107 12477.08 24.65 54832.07 88888.00 2014-04-17 03:11:15.500 107 12477.08 24.65 54832.10 88888.00 2014-04-17 03:11:15.625 107 12477.12 24.62 54832.10 88888.00 2014-04-17 03:11:15.750 107 12477.20 24.62 54832.10 88888.00 2014-04-17 03:11:15.875 107 12477.23 24.68 54832.10 88888.00 2014-04-17 03:11:16.000 107 12477.15 24.65 54832.10 88888.00 2014-04-17 03:11:16.125 107 12477.00 24.60 54832.10 88888.00 2014-04-17 03:11:16.250 107 12477.02 24.62 54832.15 88888.00 2014-04-17 03:11:16.375 107 12477.05 24.68 54832.12 88888.00 2014-04-17 03:11:16.500 107 12477.15 24.70 54832.12 88888.00 2014-04-17 03:11:16.625 107 12477.12 24.62 54832.12 88888.00 2014-04-17 03:11:16.750 107 12477.17 24.62 54832.10 88888.00 2014-04-17 03:11:16.875 107 12477.17 24.60 54832.12 88888.00 2014-04-17 03:11:17.000 107 12477.10 24.65 54832.10 88888.00 2014-04-17 03:11:17.125 107 12477.08 24.62 54832.12 88888.00 2014-04-17 03:11:17.250 107 12477.10 24.60 54832.15 88888.00 2014-04-17 03:11:17.375 107 12477.08 24.62 54832.12 88888.00 2014-04-17 03:11:17.500 107 12477.02 24.65 54832.12 88888.00 2014-04-17 03:11:17.625 107 12477.15 24.65 54832.12 88888.00 2014-04-17 03:11:17.750 107 12477.17 24.68 54832.12 88888.00 2014-04-17 03:11:17.875 107 12477.10 24.65 54832.12 88888.00 2014-04-17 03:11:18.000 107 12477.05 24.62 54832.10 88888.00 2014-04-17 03:11:18.125 107 12477.12 24.62 54832.12 88888.00 2014-04-17 03:11:18.250 107 12477.10 24.62 54832.10 88888.00 2014-04-17 03:11:18.375 107 12477.10 24.60 54832.12 88888.00 2014-04-17 03:11:18.500 107 12477.02 24.65 54832.12 88888.00 2014-04-17 03:11:18.625 107 12477.02 24.65 54832.15 88888.00 2014-04-17 03:11:18.750 107 12477.02 24.62 54832.15 88888.00 2014-04-17 03:11:18.875 107 12477.00 24.65 54832.18 88888.00 2014-04-17 03:11:19.000 107 12476.98 24.62 54832.15 88888.00 2014-04-17 03:11:19.125 107 12476.98 24.62 54832.15 88888.00 2014-04-17 03:11:19.250 107 12477.00 24.60 54832.18 88888.00 2014-04-17 03:11:19.375 107 12477.00 24.57 54832.18 88888.00 2014-04-17 03:11:19.500 107 12477.00 24.60 54832.18 88888.00 2014-04-17 03:11:19.625 107 12477.02 24.60 54832.20 88888.00 2014-04-17 03:11:19.750 107 12477.05 24.60 54832.18 88888.00 2014-04-17 03:11:19.875 107 12477.00 24.57 54832.18 88888.00 2014-04-17 03:11:20.000 107 12477.02 24.57 54832.18 88888.00 2014-04-17 03:11:20.125 107 12477.08 24.60 54832.20 88888.00 2014-04-17 03:11:20.250 107 12477.08 24.57 54832.20 88888.00 2014-04-17 03:11:20.375 107 12477.02 24.55 54832.22 88888.00 2014-04-17 03:11:20.500 107 12476.98 24.57 54832.22 88888.00 2014-04-17 03:11:20.625 107 12476.95 24.57 54832.20 88888.00 2014-04-17 03:11:20.750 107 12477.00 24.57 54832.22 88888.00 2014-04-17 03:11:20.875 107 12477.00 24.60 54832.20 88888.00 2014-04-17 03:11:21.000 107 12477.02 24.60 54832.20 88888.00 2014-04-17 03:11:21.125 107 12477.05 24.55 54832.18 88888.00 2014-04-17 03:11:21.250 107 12476.98 24.52 54832.18 88888.00 2014-04-17 03:11:21.375 107 12476.98 24.52 54832.20 88888.00 2014-04-17 03:11:21.500 107 12476.95 24.57 54832.20 88888.00 2014-04-17 03:11:21.625 107 12476.95 24.55 54832.20 88888.00 2014-04-17 03:11:21.750 107 12476.92 24.57 54832.22 88888.00 2014-04-17 03:11:21.875 107 12476.92 24.55 54832.25 88888.00 2014-04-17 03:11:22.000 107 12476.92 24.57 54832.25 88888.00 2014-04-17 03:11:22.125 107 12476.92 24.57 54832.22 88888.00 2014-04-17 03:11:22.250 107 12476.90 24.55 54832.22 88888.00 2014-04-17 03:11:22.375 107 12476.92 24.52 54832.22 88888.00 2014-04-17 03:11:22.500 107 12476.85 24.52 54832.22 88888.00 2014-04-17 03:11:22.625 107 12476.85 24.52 54832.22 88888.00 2014-04-17 03:11:22.750 107 12476.90 24.52 54832.22 88888.00 2014-04-17 03:11:22.875 107 12476.95 24.48 54832.20 88888.00 2014-04-17 03:11:23.000 107 12476.88 24.50 54832.20 88888.00 2014-04-17 03:11:23.125 107 12476.88 24.52 54832.22 88888.00 2014-04-17 03:11:23.250 107 12476.88 24.52 54832.22 88888.00 2014-04-17 03:11:23.375 107 12476.90 24.55 54832.25 88888.00 2014-04-17 03:11:23.500 107 12476.85 24.55 54832.25 88888.00 2014-04-17 03:11:23.625 107 12476.80 24.52 54832.28 88888.00 2014-04-17 03:11:23.750 107 12476.85 24.52 54832.25 88888.00 2014-04-17 03:11:23.875 107 12476.88 24.50 54832.25 88888.00 2014-04-17 03:11:24.000 107 12476.85 24.50 54832.20 88888.00 2014-04-17 03:11:24.125 107 12476.83 24.52 54832.22 88888.00 2014-04-17 03:11:24.250 107 12476.80 24.52 54832.28 88888.00 2014-04-17 03:11:24.375 107 12476.83 24.50 54832.25 88888.00 2014-04-17 03:11:24.500 107 12476.83 24.48 54832.22 88888.00 2014-04-17 03:11:24.625 107 12476.83 24.52 54832.30 88888.00 2014-04-17 03:11:24.750 107 12476.88 24.52 54832.30 88888.00 2014-04-17 03:11:24.875 107 12476.83 24.52 54832.28 88888.00 2014-04-17 03:11:25.000 107 12476.83 24.52 54832.30 88888.00 2014-04-17 03:11:25.125 107 12476.80 24.52 54832.28 88888.00 2014-04-17 03:11:25.250 107 12476.77 24.52 54832.28 88888.00 2014-04-17 03:11:25.375 107 12476.80 24.55 54832.30 88888.00 2014-04-17 03:11:25.500 107 12476.80 24.50 54832.28 88888.00 2014-04-17 03:11:25.625 107 12476.85 24.50 54832.22 88888.00 2014-04-17 03:11:25.750 107 12476.88 24.55 54832.28 88888.00 2014-04-17 03:11:25.875 107 12476.80 24.55 54832.28 88888.00 2014-04-17 03:11:26.000 107 12476.75 24.52 54832.28 88888.00 2014-04-17 03:11:26.125 107 12476.73 24.52 54832.25 88888.00 2014-04-17 03:11:26.250 107 12476.77 24.55 54832.25 88888.00 2014-04-17 03:11:26.375 107 12476.90 24.60 54832.28 88888.00 2014-04-17 03:11:26.500 107 12476.95 24.57 54832.28 88888.00 2014-04-17 03:11:26.625 107 12476.92 24.52 54832.25 88888.00 2014-04-17 03:11:26.750 107 12476.83 24.52 54832.22 88888.00 2014-04-17 03:11:26.875 107 12476.77 24.55 54832.28 88888.00 2014-04-17 03:11:27.000 107 12476.80 24.60 54832.28 88888.00 2014-04-17 03:11:27.125 107 12476.77 24.60 54832.30 88888.00 2014-04-17 03:11:27.250 107 12476.75 24.55 54832.30 88888.00 2014-04-17 03:11:27.375 107 12476.75 24.57 54832.30 88888.00 2014-04-17 03:11:27.500 107 12476.80 24.55 54832.30 88888.00 2014-04-17 03:11:27.625 107 12476.88 24.55 54832.30 88888.00 2014-04-17 03:11:27.750 107 12476.85 24.55 54832.30 88888.00 2014-04-17 03:11:27.875 107 12476.85 24.57 54832.30 88888.00 2014-04-17 03:11:28.000 107 12476.80 24.60 54832.30 88888.00 2014-04-17 03:11:28.125 107 12476.85 24.57 54832.30 88888.00 2014-04-17 03:11:28.250 107 12476.83 24.57 54832.30 88888.00 2014-04-17 03:11:28.375 107 12476.80 24.60 54832.30 88888.00 2014-04-17 03:11:28.500 107 12476.83 24.60 54832.30 88888.00 2014-04-17 03:11:28.625 107 12476.83 24.60 54832.32 88888.00 2014-04-17 03:11:28.750 107 12476.77 24.60 54832.32 88888.00 2014-04-17 03:11:28.875 107 12476.75 24.60 54832.32 88888.00 2014-04-17 03:11:29.000 107 12476.77 24.55 54832.28 88888.00 2014-04-17 03:11:29.125 107 12476.80 24.55 54832.30 88888.00 2014-04-17 03:11:29.250 107 12476.80 24.60 54832.30 88888.00 2014-04-17 03:11:29.375 107 12476.80 24.60 54832.30 88888.00 2014-04-17 03:11:29.500 107 12476.77 24.62 54832.32 88888.00 2014-04-17 03:11:29.625 107 12476.70 24.60 54832.32 88888.00 2014-04-17 03:11:29.750 107 12476.67 24.57 54832.30 88888.00 2014-04-17 03:11:29.875 107 12476.65 24.62 54832.32 88888.00 2014-04-17 03:11:30.000 107 12476.67 24.62 54832.32 88888.00 2014-04-17 03:11:30.125 107 12476.67 24.60 54832.32 88888.00 2014-04-17 03:11:30.250 107 12476.60 24.57 54832.30 88888.00 2014-04-17 03:11:30.375 107 12476.65 24.60 54832.32 88888.00 2014-04-17 03:11:30.500 107 12476.67 24.62 54832.30 88888.00 2014-04-17 03:11:30.625 107 12476.67 24.62 54832.32 88888.00 2014-04-17 03:11:30.750 107 12476.67 24.62 54832.32 88888.00 2014-04-17 03:11:30.875 107 12476.77 24.65 54832.35 88888.00 2014-04-17 03:11:31.000 107 12476.77 24.68 54832.35 88888.00 2014-04-17 03:11:31.125 107 12476.73 24.62 54832.32 88888.00 2014-04-17 03:11:31.250 107 12476.75 24.65 54832.35 88888.00 2014-04-17 03:11:31.375 107 12476.75 24.62 54832.32 88888.00 2014-04-17 03:11:31.500 107 12476.75 24.62 54832.30 88888.00 2014-04-17 03:11:31.625 107 12476.75 24.62 54832.30 88888.00 2014-04-17 03:11:31.750 107 12476.80 24.65 54832.32 88888.00 2014-04-17 03:11:31.875 107 12476.80 24.65 54832.28 88888.00 2014-04-17 03:11:32.000 107 12476.83 24.62 54832.30 88888.00 2014-04-17 03:11:32.125 107 12476.80 24.62 54832.30 88888.00 2014-04-17 03:11:32.250 107 12476.75 24.60 54832.32 88888.00 2014-04-17 03:11:32.375 107 12476.75 24.60 54832.32 88888.00 2014-04-17 03:11:32.500 107 12476.77 24.57 54832.32 88888.00 2014-04-17 03:11:32.625 107 12476.75 24.60 54832.30 88888.00 2014-04-17 03:11:32.750 107 12476.80 24.65 54832.32 88888.00 2014-04-17 03:11:32.875 107 12476.80 24.62 54832.35 88888.00 2014-04-17 03:11:33.000 107 12476.75 24.65 54832.35 88888.00 2014-04-17 03:11:33.125 107 12476.70 24.68 54832.38 88888.00 2014-04-17 03:11:33.250 107 12476.73 24.68 54832.32 88888.00 2014-04-17 03:11:33.375 107 12476.77 24.62 54832.32 88888.00 2014-04-17 03:11:33.500 107 12476.80 24.65 54832.35 88888.00 2014-04-17 03:11:33.625 107 12476.83 24.62 54832.30 88888.00 2014-04-17 03:11:33.750 107 12476.83 24.62 54832.32 88888.00 2014-04-17 03:11:33.875 107 12476.80 24.65 54832.32 88888.00 2014-04-17 03:11:34.000 107 12476.80 24.65 54832.30 88888.00 2014-04-17 03:11:34.125 107 12476.80 24.68 54832.35 88888.00 2014-04-17 03:11:34.250 107 12476.83 24.65 54832.32 88888.00 2014-04-17 03:11:34.375 107 12476.88 24.60 54832.32 88888.00 2014-04-17 03:11:34.500 107 12476.88 24.65 54832.32 88888.00 2014-04-17 03:11:34.625 107 12476.85 24.60 54832.30 88888.00 2014-04-17 03:11:34.750 107 12476.88 24.57 54832.30 88888.00 2014-04-17 03:11:34.875 107 12476.80 24.62 54832.30 88888.00 2014-04-17 03:11:35.000 107 12476.77 24.62 54832.30 88888.00 2014-04-17 03:11:35.125 107 12476.80 24.60 54832.35 88888.00 2014-04-17 03:11:35.250 107 12476.90 24.65 54832.35 88888.00 2014-04-17 03:11:35.375 107 12476.92 24.62 54832.35 88888.00 2014-04-17 03:11:35.500 107 12476.88 24.60 54832.30 88888.00 2014-04-17 03:11:35.625 107 12476.88 24.62 54832.28 88888.00 2014-04-17 03:11:35.750 107 12476.88 24.65 54832.32 88888.00 2014-04-17 03:11:35.875 107 12476.85 24.62 54832.32 88888.00 2014-04-17 03:11:36.000 107 12476.85 24.62 54832.30 88888.00 2014-04-17 03:11:36.125 107 12476.92 24.62 54832.32 88888.00 2014-04-17 03:11:36.250 107 12476.90 24.65 54832.32 88888.00 2014-04-17 03:11:36.375 107 12476.83 24.68 54832.32 88888.00 2014-04-17 03:11:36.500 107 12476.83 24.68 54832.30 88888.00 2014-04-17 03:11:36.625 107 12476.85 24.68 54832.32 88888.00 2014-04-17 03:11:36.750 107 12476.85 24.62 54832.32 88888.00 2014-04-17 03:11:36.875 107 12476.85 24.65 54832.32 88888.00 2014-04-17 03:11:37.000 107 12476.85 24.65 54832.30 88888.00 2014-04-17 03:11:37.125 107 12476.80 24.65 54832.35 88888.00 2014-04-17 03:11:37.250 107 12476.77 24.68 54832.35 88888.00 2014-04-17 03:11:37.375 107 12476.80 24.65 54832.32 88888.00 2014-04-17 03:11:37.500 107 12476.83 24.65 54832.30 88888.00 2014-04-17 03:11:37.625 107 12476.88 24.65 54832.28 88888.00 2014-04-17 03:11:37.750 107 12476.85 24.68 54832.32 88888.00 2014-04-17 03:11:37.875 107 12476.88 24.68 54832.35 88888.00 2014-04-17 03:11:38.000 107 12476.90 24.65 54832.30 88888.00 2014-04-17 03:11:38.125 107 12476.90 24.65 54832.28 88888.00 2014-04-17 03:11:38.250 107 12476.90 24.62 54832.32 88888.00 2014-04-17 03:11:38.375 107 12476.85 24.62 54832.30 88888.00 2014-04-17 03:11:38.500 107 12476.80 24.62 54832.30 88888.00 2014-04-17 03:11:38.625 107 12476.80 24.62 54832.30 88888.00 2014-04-17 03:11:38.750 107 12476.80 24.70 54832.32 88888.00 2014-04-17 03:11:38.875 107 12476.88 24.68 54832.30 88888.00 2014-04-17 03:11:39.000 107 12476.95 24.68 54832.32 88888.00 2014-04-17 03:11:39.125 107 12476.90 24.70 54832.32 88888.00 2014-04-17 03:11:39.250 107 12476.85 24.65 54832.32 88888.00 2014-04-17 03:11:39.375 107 12476.85 24.68 54832.32 88888.00 2014-04-17 03:11:39.500 107 12476.90 24.68 54832.32 88888.00 2014-04-17 03:11:39.625 107 12476.98 24.68 54832.30 88888.00 2014-04-17 03:11:39.750 107 12476.98 24.68 54832.32 88888.00 2014-04-17 03:11:39.875 107 12476.90 24.65 54832.32 88888.00 2014-04-17 03:11:40.000 107 12476.90 24.62 54832.30 88888.00 2014-04-17 03:11:40.125 107 12476.90 24.62 54832.32 88888.00 2014-04-17 03:11:40.250 107 12476.88 24.65 54832.32 88888.00 2014-04-17 03:11:40.375 107 12476.88 24.62 54832.32 88888.00 2014-04-17 03:11:40.500 107 12476.88 24.68 54832.35 88888.00 2014-04-17 03:11:40.625 107 12476.92 24.68 54832.32 88888.00 2014-04-17 03:11:40.750 107 12476.95 24.68 54832.35 88888.00 2014-04-17 03:11:40.875 107 12476.92 24.68 54832.32 88888.00 2014-04-17 03:11:41.000 107 12476.95 24.65 54832.32 88888.00 2014-04-17 03:11:41.125 107 12476.98 24.70 54832.32 88888.00 2014-04-17 03:11:41.250 107 12476.90 24.65 54832.28 88888.00 2014-04-17 03:11:41.375 107 12476.83 24.65 54832.28 88888.00 2014-04-17 03:11:41.500 107 12476.80 24.65 54832.32 88888.00 2014-04-17 03:11:41.625 107 12476.83 24.62 54832.35 88888.00 2014-04-17 03:11:41.750 107 12476.85 24.73 54832.35 88888.00 2014-04-17 03:11:41.875 107 12476.92 24.70 54832.35 88888.00 2014-04-17 03:11:42.000 107 12476.98 24.68 54832.32 88888.00 2014-04-17 03:11:42.125 107 12476.92 24.68 54832.32 88888.00 2014-04-17 03:11:42.250 107 12476.88 24.65 54832.28 88888.00 2014-04-17 03:11:42.375 107 12476.95 24.68 54832.35 88888.00 2014-04-17 03:11:42.500 107 12476.98 24.68 54832.35 88888.00 2014-04-17 03:11:42.625 107 12476.95 24.65 54832.28 88888.00 2014-04-17 03:11:42.750 107 12476.90 24.62 54832.32 88888.00 2014-04-17 03:11:42.875 107 12476.90 24.65 54832.30 88888.00 2014-04-17 03:11:43.000 107 12476.83 24.65 54832.32 88888.00 2014-04-17 03:11:43.125 107 12476.85 24.62 54832.30 88888.00 2014-04-17 03:11:43.250 107 12476.85 24.60 54832.30 88888.00 2014-04-17 03:11:43.375 107 12476.92 24.65 54832.30 88888.00 2014-04-17 03:11:43.500 107 12477.00 24.62 54832.32 88888.00 2014-04-17 03:11:43.625 107 12477.00 24.62 54832.32 88888.00 2014-04-17 03:11:43.750 107 12477.02 24.65 54832.35 88888.00 2014-04-17 03:11:43.875 107 12477.02 24.65 54832.35 88888.00 2014-04-17 03:11:44.000 107 12476.98 24.60 54832.30 88888.00 2014-04-17 03:11:44.125 107 12476.92 24.62 54832.35 88888.00 2014-04-17 03:11:44.250 107 12476.88 24.62 54832.38 88888.00 2014-04-17 03:11:44.375 107 12476.90 24.60 54832.38 88888.00 2014-04-17 03:11:44.500 107 12476.98 24.60 54832.35 88888.00 2014-04-17 03:11:44.625 107 12477.00 24.62 54832.35 88888.00 2014-04-17 03:11:44.750 107 12477.02 24.65 54832.35 88888.00 2014-04-17 03:11:44.875 107 12476.98 24.65 54832.35 88888.00 2014-04-17 03:11:45.000 107 12476.95 24.62 54832.35 88888.00 2014-04-17 03:11:45.125 107 12476.98 24.57 54832.38 88888.00 2014-04-17 03:11:45.250 107 12476.98 24.62 54832.40 88888.00 2014-04-17 03:11:45.375 107 12477.08 24.60 54832.38 88888.00 2014-04-17 03:11:45.500 107 12477.08 24.57 54832.35 88888.00 2014-04-17 03:11:45.625 107 12477.12 24.57 54832.35 88888.00 2014-04-17 03:11:45.750 107 12477.15 24.57 54832.35 88888.00 2014-04-17 03:11:45.875 107 12477.12 24.60 54832.38 88888.00 2014-04-17 03:11:46.000 107 12477.10 24.62 54832.38 88888.00 2014-04-17 03:11:46.125 107 12477.05 24.55 54832.35 88888.00 2014-04-17 03:11:46.250 107 12477.02 24.55 54832.38 88888.00 2014-04-17 03:11:46.375 107 12477.08 24.57 54832.38 88888.00 2014-04-17 03:11:46.500 107 12477.08 24.60 54832.38 88888.00 2014-04-17 03:11:46.625 107 12477.02 24.57 54832.32 88888.00 2014-04-17 03:11:46.750 107 12476.95 24.55 54832.35 88888.00 2014-04-17 03:11:46.875 107 12476.92 24.55 54832.35 88888.00 2014-04-17 03:11:47.000 107 12476.98 24.52 54832.32 88888.00 2014-04-17 03:11:47.125 107 12477.05 24.55 54832.35 88888.00 2014-04-17 03:11:47.250 107 12477.08 24.57 54832.32 88888.00 2014-04-17 03:11:47.375 107 12477.05 24.57 54832.35 88888.00 2014-04-17 03:11:47.500 107 12477.05 24.57 54832.35 88888.00 2014-04-17 03:11:47.625 107 12477.08 24.57 54832.35 88888.00 2014-04-17 03:11:47.750 107 12477.12 24.60 54832.38 88888.00 2014-04-17 03:11:47.875 107 12477.12 24.57 54832.35 88888.00 2014-04-17 03:11:48.000 107 12477.02 24.57 54832.35 88888.00 2014-04-17 03:11:48.125 107 12477.08 24.55 54832.35 88888.00 2014-04-17 03:11:48.250 107 12477.12 24.57 54832.38 88888.00 2014-04-17 03:11:48.375 107 12477.10 24.52 54832.38 88888.00 2014-04-17 03:11:48.500 107 12477.05 24.52 54832.32 88888.00 2014-04-17 03:11:48.625 107 12477.08 24.50 54832.35 88888.00 2014-04-17 03:11:48.750 107 12477.10 24.50 54832.35 88888.00 2014-04-17 03:11:48.875 107 12477.20 24.48 54832.35 88888.00 2014-04-17 03:11:49.000 107 12477.17 24.55 54832.38 88888.00 2014-04-17 03:11:49.125 107 12477.15 24.55 54832.35 88888.00 2014-04-17 03:11:49.250 107 12477.15 24.52 54832.38 88888.00 2014-04-17 03:11:49.375 107 12477.20 24.52 54832.38 88888.00 2014-04-17 03:11:49.500 107 12477.12 24.55 54832.35 88888.00 2014-04-17 03:11:49.625 107 12477.12 24.52 54832.35 88888.00 2014-04-17 03:11:49.750 107 12477.08 24.52 54832.32 88888.00 2014-04-17 03:11:49.875 107 12477.10 24.52 54832.32 88888.00 2014-04-17 03:11:50.000 107 12477.15 24.52 54832.30 88888.00 2014-04-17 03:11:50.125 107 12477.12 24.55 54832.32 88888.00 2014-04-17 03:11:50.250 107 12477.05 24.55 54832.38 88888.00 2014-04-17 03:11:50.375 107 12477.02 24.52 54832.35 88888.00 2014-04-17 03:11:50.500 107 12477.02 24.48 54832.32 88888.00 2014-04-17 03:11:50.625 107 12477.05 24.50 54832.32 88888.00 2014-04-17 03:11:50.750 107 12477.10 24.50 54832.38 88888.00 2014-04-17 03:11:50.875 107 12477.08 24.50 54832.38 88888.00 2014-04-17 03:11:51.000 107 12477.08 24.50 54832.35 88888.00 2014-04-17 03:11:51.125 107 12477.00 24.50 54832.35 88888.00 2014-04-17 03:11:51.250 107 12477.05 24.50 54832.30 88888.00 2014-04-17 03:11:51.375 107 12477.05 24.50 54832.32 88888.00 2014-04-17 03:11:51.500 107 12477.08 24.50 54832.30 88888.00 2014-04-17 03:11:51.625 107 12477.10 24.57 54832.32 88888.00 2014-04-17 03:11:51.750 107 12477.02 24.60 54832.32 88888.00 2014-04-17 03:11:51.875 107 12476.95 24.57 54832.30 88888.00 2014-04-17 03:11:52.000 107 12476.98 24.55 54832.30 88888.00 2014-04-17 03:11:52.125 107 12477.05 24.55 54832.35 88888.00 2014-04-17 03:11:52.250 107 12477.05 24.55 54832.35 88888.00 2014-04-17 03:11:52.375 107 12477.05 24.57 54832.38 88888.00 2014-04-17 03:11:52.500 107 12477.10 24.57 54832.35 88888.00 2014-04-17 03:11:52.625 107 12477.12 24.55 54832.35 88888.00 2014-04-17 03:11:52.750 107 12477.05 24.55 54832.32 88888.00 2014-04-17 03:11:52.875 107 12477.05 24.52 54832.35 88888.00 2014-04-17 03:11:53.000 107 12476.98 24.52 54832.32 88888.00 2014-04-17 03:11:53.125 107 12476.95 24.55 54832.35 88888.00 2014-04-17 03:11:53.250 107 12476.95 24.55 54832.38 88888.00 2014-04-17 03:11:53.375 107 12476.95 24.52 54832.40 88888.00 2014-04-17 03:11:53.500 107 12477.02 24.55 54832.35 88888.00 2014-04-17 03:11:53.625 107 12477.02 24.55 54832.40 88888.00 2014-04-17 03:11:53.750 107 12477.02 24.55 54832.40 88888.00 2014-04-17 03:11:53.875 107 12477.00 24.55 54832.40 88888.00 2014-04-17 03:11:54.000 107 12476.95 24.55 54832.40 88888.00 2014-04-17 03:11:54.125 107 12477.00 24.55 54832.43 88888.00 2014-04-17 03:11:54.250 107 12476.95 24.55 54832.40 88888.00 2014-04-17 03:11:54.375 107 12476.95 24.52 54832.40 88888.00 2014-04-17 03:11:54.500 107 12476.95 24.57 54832.40 88888.00 2014-04-17 03:11:54.625 107 12477.00 24.57 54832.38 88888.00 2014-04-17 03:11:54.750 107 12476.98 24.55 54832.40 88888.00 2014-04-17 03:11:54.875 107 12476.98 24.55 54832.43 88888.00 2014-04-17 03:11:55.000 107 12477.00 24.45 54832.40 88888.00 2014-04-17 03:11:55.125 107 12477.08 24.43 54832.35 88888.00 2014-04-17 03:11:55.250 107 12477.15 24.52 54832.43 88888.00 2014-04-17 03:11:55.375 107 12477.15 24.55 54832.43 88888.00 2014-04-17 03:11:55.500 107 12477.10 24.57 54832.40 88888.00 2014-04-17 03:11:55.625 107 12477.08 24.52 54832.38 88888.00 2014-04-17 03:11:55.750 107 12477.00 24.52 54832.38 88888.00 2014-04-17 03:11:55.875 107 12476.98 24.52 54832.40 88888.00 2014-04-17 03:11:56.000 107 12477.02 24.55 54832.40 88888.00 2014-04-17 03:11:56.125 107 12477.02 24.55 54832.43 88888.00 2014-04-17 03:11:56.250 107 12476.92 24.52 54832.40 88888.00 2014-04-17 03:11:56.375 107 12476.90 24.55 54832.43 88888.00 2014-04-17 03:11:56.500 107 12476.95 24.57 54832.43 88888.00 2014-04-17 03:11:56.625 107 12477.00 24.60 54832.45 88888.00 2014-04-17 03:11:56.750 107 12477.00 24.55 54832.43 88888.00 2014-04-17 03:11:56.875 107 12476.92 24.52 54832.43 88888.00 2014-04-17 03:11:57.000 107 12476.90 24.52 54832.40 88888.00 2014-04-17 03:11:57.125 107 12476.95 24.50 54832.43 88888.00 2014-04-17 03:11:57.250 107 12477.00 24.50 54832.40 88888.00 2014-04-17 03:11:57.375 107 12476.98 24.50 54832.40 88888.00 2014-04-17 03:11:57.500 107 12476.95 24.52 54832.43 88888.00 2014-04-17 03:11:57.625 107 12476.95 24.52 54832.43 88888.00 2014-04-17 03:11:57.750 107 12476.95 24.60 54832.40 88888.00 2014-04-17 03:11:57.875 107 12477.05 24.60 54832.43 88888.00 2014-04-17 03:11:58.000 107 12477.10 24.60 54832.43 88888.00 2014-04-17 03:11:58.125 107 12477.10 24.57 54832.43 88888.00 2014-04-17 03:11:58.250 107 12477.05 24.57 54832.43 88888.00 2014-04-17 03:11:58.375 107 12476.98 24.55 54832.43 88888.00 2014-04-17 03:11:58.500 107 12476.92 24.55 54832.35 88888.00 2014-04-17 03:11:58.625 107 12476.92 24.57 54832.43 88888.00 2014-04-17 03:11:58.750 107 12476.95 24.55 54832.38 88888.00 2014-04-17 03:11:58.875 107 12476.98 24.55 54832.43 88888.00 2014-04-17 03:11:59.000 107 12476.98 24.50 54832.45 88888.00 2014-04-17 03:11:59.125 107 12476.98 24.52 54832.43 88888.00 2014-04-17 03:11:59.250 107 12476.92 24.52 54832.43 88888.00 2014-04-17 03:11:59.375 107 12476.95 24.52 54832.43 88888.00 2014-04-17 03:11:59.500 107 12476.98 24.55 54832.43 88888.00 2014-04-17 03:11:59.625 107 12477.00 24.55 54832.45 88888.00 2014-04-17 03:11:59.750 107 12477.02 24.52 54832.40 88888.00 2014-04-17 03:11:59.875 107 12477.02 24.60 54832.43 88888.00 2014-04-17 03:12:00.000 107 12477.05 24.55 54832.43 88888.00 2014-04-17 03:12:00.125 107 12477.02 24.55 54832.43 88888.00 2014-04-17 03:12:00.250 107 12477.02 24.50 54832.43 88888.00 2014-04-17 03:12:00.375 107 12477.02 24.52 54832.47 88888.00 2014-04-17 03:12:00.500 107 12477.00 24.55 54832.43 88888.00 2014-04-17 03:12:00.625 107 12477.05 24.55 54832.45 88888.00 2014-04-17 03:12:00.750 107 12477.00 24.60 54832.45 88888.00 2014-04-17 03:12:00.875 107 12477.00 24.55 54832.40 88888.00 2014-04-17 03:12:01.000 107 12477.02 24.57 54832.38 88888.00 2014-04-17 03:12:01.125 107 12477.08 24.57 54832.45 88888.00 2014-04-17 03:12:01.250 107 12477.08 24.55 54832.43 88888.00 2014-04-17 03:12:01.375 107 12477.12 24.60 54832.45 88888.00 2014-04-17 03:12:01.500 107 12477.10 24.57 54832.45 88888.00 2014-04-17 03:12:01.625 107 12477.08 24.60 54832.43 88888.00 2014-04-17 03:12:01.750 107 12477.12 24.57 54832.40 88888.00 2014-04-17 03:12:01.875 107 12477.15 24.57 54832.38 88888.00 2014-04-17 03:12:02.000 107 12477.15 24.57 54832.38 88888.00 2014-04-17 03:12:02.125 107 12477.17 24.57 54832.43 88888.00 2014-04-17 03:12:02.250 107 12477.20 24.55 54832.40 88888.00 2014-04-17 03:12:02.375 107 12477.23 24.57 54832.43 88888.00 2014-04-17 03:12:02.500 107 12477.25 24.57 54832.43 88888.00 2014-04-17 03:12:02.625 107 12477.23 24.55 54832.43 88888.00 2014-04-17 03:12:02.750 107 12477.20 24.57 54832.43 88888.00 2014-04-17 03:12:02.875 107 12477.20 24.57 54832.43 88888.00 2014-04-17 03:12:03.000 107 12477.15 24.55 54832.40 88888.00 2014-04-17 03:12:03.125 107 12477.15 24.52 54832.43 88888.00 2014-04-17 03:12:03.250 107 12477.20 24.57 54832.45 88888.00 2014-04-17 03:12:03.375 107 12477.23 24.57 54832.43 88888.00 2014-04-17 03:12:03.500 107 12477.23 24.57 54832.45 88888.00 2014-04-17 03:12:03.625 107 12477.25 24.55 54832.45 88888.00 2014-04-17 03:12:03.750 107 12477.25 24.57 54832.40 88888.00 2014-04-17 03:12:03.875 107 12477.23 24.60 54832.43 88888.00 2014-04-17 03:12:04.000 107 12477.20 24.60 54832.40 88888.00 2014-04-17 03:12:04.125 107 12477.17 24.57 54832.43 88888.00 2014-04-17 03:12:04.250 107 12477.12 24.55 54832.43 88888.00 2014-04-17 03:12:04.375 107 12477.23 24.55 54832.43 88888.00 2014-04-17 03:12:04.500 107 12477.25 24.60 54832.43 88888.00 2014-04-17 03:12:04.625 107 12477.23 24.57 54832.43 88888.00 2014-04-17 03:12:04.750 107 12477.17 24.55 54832.43 88888.00 2014-04-17 03:12:04.875 107 12477.15 24.57 54832.43 88888.00 2014-04-17 03:12:05.000 107 12477.20 24.52 54832.43 88888.00 2014-04-17 03:12:05.125 107 12477.23 24.52 54832.43 88888.00 2014-04-17 03:12:05.250 107 12477.25 24.60 54832.45 88888.00 2014-04-17 03:12:05.375 107 12477.30 24.62 54832.45 88888.00 2014-04-17 03:12:05.500 107 12477.27 24.60 54832.40 88888.00 2014-04-17 03:12:05.625 107 12477.20 24.52 54832.45 88888.00 2014-04-17 03:12:05.750 107 12477.20 24.50 54832.43 88888.00 2014-04-17 03:12:05.875 107 12477.23 24.55 54832.40 88888.00 2014-04-17 03:12:06.000 107 12477.25 24.55 54832.40 88888.00 2014-04-17 03:12:06.125 107 12477.27 24.57 54832.45 88888.00 2014-04-17 03:12:06.250 107 12477.25 24.55 54832.47 88888.00 2014-04-17 03:12:06.375 107 12477.30 24.57 54832.43 88888.00 2014-04-17 03:12:06.500 107 12477.30 24.57 54832.45 88888.00 2014-04-17 03:12:06.625 107 12477.27 24.55 54832.45 88888.00 2014-04-17 03:12:06.750 107 12477.33 24.57 54832.45 88888.00 2014-04-17 03:12:06.875 107 12477.35 24.57 54832.47 88888.00 2014-04-17 03:12:07.000 107 12477.30 24.55 54832.45 88888.00 2014-04-17 03:12:07.125 107 12477.25 24.57 54832.47 88888.00 2014-04-17 03:12:07.250 107 12477.20 24.55 54832.45 88888.00 2014-04-17 03:12:07.375 107 12477.17 24.57 54832.45 88888.00 2014-04-17 03:12:07.500 107 12477.08 24.52 54832.45 88888.00 2014-04-17 03:12:07.625 107 12477.15 24.55 54832.47 88888.00 2014-04-17 03:12:07.750 107 12477.20 24.57 54832.47 88888.00 2014-04-17 03:12:07.875 107 12477.20 24.55 54832.47 88888.00 2014-04-17 03:12:08.000 107 12477.23 24.57 54832.45 88888.00 2014-04-17 03:12:08.125 107 12477.25 24.55 54832.47 88888.00 2014-04-17 03:12:08.250 107 12477.23 24.55 54832.47 88888.00 2014-04-17 03:12:08.375 107 12477.30 24.57 54832.50 88888.00 2014-04-17 03:12:08.500 107 12477.20 24.55 54832.45 88888.00 2014-04-17 03:12:08.625 107 12477.12 24.55 54832.47 88888.00 2014-04-17 03:12:08.750 107 12477.15 24.55 54832.47 88888.00 2014-04-17 03:12:08.875 107 12477.20 24.60 54832.50 88888.00 2014-04-17 03:12:09.000 107 12477.25 24.57 54832.50 88888.00 2014-04-17 03:12:09.125 107 12477.27 24.55 54832.50 88888.00 2014-04-17 03:12:09.250 107 12477.27 24.55 54832.50 88888.00 2014-04-17 03:12:09.375 107 12477.20 24.50 54832.50 88888.00 2014-04-17 03:12:09.500 107 12477.20 24.52 54832.50 88888.00 2014-04-17 03:12:09.625 107 12477.23 24.52 54832.53 88888.00 2014-04-17 03:12:09.750 107 12477.23 24.52 54832.50 88888.00 2014-04-17 03:12:09.875 107 12477.17 24.55 54832.53 88888.00 2014-04-17 03:12:10.000 107 12477.20 24.50 54832.50 88888.00 2014-04-17 03:12:10.125 107 12477.25 24.50 54832.53 88888.00 2014-04-17 03:12:10.250 107 12477.27 24.52 54832.53 88888.00 2014-04-17 03:12:10.375 107 12477.30 24.52 54832.53 88888.00 2014-04-17 03:12:10.500 107 12477.23 24.52 54832.50 88888.00 2014-04-17 03:12:10.625 107 12477.17 24.50 54832.50 88888.00 2014-04-17 03:12:10.750 107 12477.23 24.50 54832.53 88888.00 2014-04-17 03:12:10.875 107 12477.23 24.52 54832.55 88888.00 2014-04-17 03:12:11.000 107 12477.15 24.52 54832.50 88888.00 2014-04-17 03:12:11.125 107 12477.10 24.55 54832.50 88888.00 2014-04-17 03:12:11.250 107 12477.15 24.52 54832.50 88888.00 2014-04-17 03:12:11.375 107 12477.17 24.50 54832.47 88888.00 2014-04-17 03:12:11.500 107 12477.10 24.50 54832.50 88888.00 2014-04-17 03:12:11.625 107 12477.12 24.48 54832.53 88888.00 2014-04-17 03:12:11.750 107 12477.10 24.45 54832.53 88888.00 2014-04-17 03:12:11.875 107 12477.05 24.45 54832.47 88888.00 2014-04-17 03:12:12.000 107 12477.05 24.45 54832.43 88888.00 2014-04-17 03:12:12.125 107 12477.00 24.48 54832.50 88888.00 2014-04-17 03:12:12.250 107 12477.05 24.48 54832.53 88888.00 2014-04-17 03:12:12.375 107 12477.12 24.48 54832.53 88888.00 2014-04-17 03:12:12.500 107 12477.10 24.45 54832.53 88888.00 2014-04-17 03:12:12.625 107 12477.05 24.45 54832.50 88888.00 2014-04-17 03:12:12.750 107 12477.10 24.48 54832.53 88888.00 2014-04-17 03:12:12.875 107 12477.10 24.43 54832.53 88888.00 2014-04-17 03:12:13.000 107 12477.08 24.43 54832.50 88888.00 2014-04-17 03:12:13.125 107 12477.05 24.43 54832.53 88888.00 2014-04-17 03:12:13.250 107 12477.02 24.45 54832.53 88888.00 2014-04-17 03:12:13.375 107 12477.10 24.40 54832.50 88888.00 2014-04-17 03:12:13.500 107 12477.17 24.40 54832.50 88888.00 2014-04-17 03:12:13.625 107 12477.17 24.40 54832.50 88888.00 2014-04-17 03:12:13.750 107 12477.15 24.43 54832.50 88888.00 2014-04-17 03:12:13.875 107 12477.10 24.43 54832.57 88888.00 2014-04-17 03:12:14.000 107 12477.08 24.43 54832.57 88888.00 2014-04-17 03:12:14.125 107 12477.12 24.45 54832.55 88888.00 2014-04-17 03:12:14.250 107 12477.08 24.43 54832.55 88888.00 2014-04-17 03:12:14.375 107 12477.05 24.35 54832.53 88888.00 2014-04-17 03:12:14.500 107 12477.05 24.43 54832.53 88888.00 2014-04-17 03:12:14.625 107 12477.08 24.43 54832.55 88888.00 2014-04-17 03:12:14.750 107 12477.10 24.40 54832.57 88888.00 2014-04-17 03:12:14.875 107 12477.08 24.40 54832.55 88888.00 2014-04-17 03:12:15.000 107 12477.08 24.40 54832.55 88888.00 2014-04-17 03:12:15.125 107 12477.10 24.43 54832.60 88888.00 2014-04-17 03:12:15.250 107 12477.12 24.43 54832.57 88888.00 2014-04-17 03:12:15.375 107 12477.12 24.43 54832.57 88888.00 2014-04-17 03:12:15.500 107 12477.15 24.38 54832.60 88888.00 2014-04-17 03:12:15.625 107 12477.15 24.43 54832.55 88888.00 2014-04-17 03:12:15.750 107 12477.17 24.43 54832.53 88888.00 2014-04-17 03:12:15.875 107 12477.15 24.43 54832.57 88888.00 2014-04-17 03:12:16.000 107 12477.15 24.40 54832.55 88888.00 2014-04-17 03:12:16.125 107 12477.10 24.38 54832.55 88888.00 2014-04-17 03:12:16.250 107 12477.20 24.35 54832.57 88888.00 2014-04-17 03:12:16.375 107 12477.20 24.32 54832.60 88888.00 2014-04-17 03:12:16.500 107 12477.15 24.35 54832.57 88888.00 2014-04-17 03:12:16.625 107 12477.12 24.40 54832.57 88888.00 2014-04-17 03:12:16.750 107 12477.17 24.43 54832.62 88888.00 2014-04-17 03:12:16.875 107 12477.12 24.38 54832.60 88888.00 2014-04-17 03:12:17.000 107 12477.12 24.32 54832.55 88888.00 2014-04-17 03:12:17.125 107 12477.17 24.35 54832.55 88888.00 2014-04-17 03:12:17.250 107 12477.15 24.35 54832.55 88888.00 2014-04-17 03:12:17.375 107 12477.15 24.38 54832.60 88888.00 2014-04-17 03:12:17.500 107 12477.15 24.38 54832.55 88888.00 2014-04-17 03:12:17.625 107 12477.25 24.35 54832.60 88888.00 2014-04-17 03:12:17.750 107 12477.23 24.32 54832.57 88888.00 2014-04-17 03:12:17.875 107 12477.17 24.35 54832.60 88888.00 2014-04-17 03:12:18.000 107 12477.12 24.35 54832.60 88888.00 2014-04-17 03:12:18.125 107 12477.10 24.35 54832.55 88888.00 2014-04-17 03:12:18.250 107 12477.10 24.35 54832.60 88888.00 2014-04-17 03:12:18.375 107 12477.12 24.32 54832.57 88888.00 2014-04-17 03:12:18.500 107 12477.12 24.35 54832.60 88888.00 2014-04-17 03:12:18.625 107 12477.17 24.35 54832.57 88888.00 2014-04-17 03:12:18.750 107 12477.20 24.38 54832.60 88888.00 2014-04-17 03:12:18.875 107 12477.12 24.35 54832.57 88888.00 2014-04-17 03:12:19.000 107 12477.05 24.35 54832.57 88888.00 2014-04-17 03:12:19.125 107 12477.08 24.38 54832.60 88888.00 2014-04-17 03:12:19.250 107 12477.08 24.40 54832.60 88888.00 2014-04-17 03:12:19.375 107 12477.10 24.40 54832.62 88888.00 2014-04-17 03:12:19.500 107 12477.10 24.38 54832.55 88888.00 2014-04-17 03:12:19.625 107 12477.10 24.38 54832.57 88888.00 2014-04-17 03:12:19.750 107 12477.10 24.35 54832.50 88888.00 2014-04-17 03:12:19.875 107 12477.08 24.32 54832.55 88888.00 2014-04-17 03:12:20.000 107 12477.15 24.32 54832.57 88888.00 2014-04-17 03:12:20.125 107 12477.17 24.38 54832.60 88888.00 2014-04-17 03:12:20.250 107 12477.10 24.35 54832.62 88888.00 2014-04-17 03:12:20.375 107 12477.12 24.35 54832.60 88888.00 2014-04-17 03:12:20.500 107 12477.12 24.40 54832.60 88888.00 2014-04-17 03:12:20.625 107 12477.08 24.38 54832.60 88888.00 2014-04-17 03:12:20.750 107 12477.02 24.35 54832.55 88888.00 2014-04-17 03:12:20.875 107 12477.10 24.35 54832.55 88888.00 2014-04-17 03:12:21.000 107 12477.12 24.38 54832.60 88888.00 2014-04-17 03:12:21.125 107 12477.12 24.38 54832.60 88888.00 2014-04-17 03:12:21.250 107 12477.12 24.35 54832.62 88888.00 2014-04-17 03:12:21.375 107 12477.15 24.35 54832.62 88888.00 2014-04-17 03:12:21.500 107 12477.17 24.38 54832.62 88888.00 2014-04-17 03:12:21.625 107 12477.12 24.38 54832.65 88888.00 2014-04-17 03:12:21.750 107 12477.08 24.38 54832.62 88888.00 2014-04-17 03:12:21.875 107 12477.00 24.35 54832.62 88888.00 2014-04-17 03:12:22.000 107 12477.00 24.35 54832.60 88888.00 2014-04-17 03:12:22.125 107 12477.05 24.35 54832.65 88888.00 2014-04-17 03:12:22.250 107 12477.08 24.35 54832.65 88888.00 2014-04-17 03:12:22.375 107 12477.15 24.38 54832.68 88888.00 2014-04-17 03:12:22.500 107 12477.17 24.40 54832.68 88888.00 2014-04-17 03:12:22.625 107 12477.20 24.38 54832.68 88888.00 2014-04-17 03:12:22.750 107 12477.12 24.30 54832.62 88888.00 2014-04-17 03:12:22.875 107 12477.05 24.30 54832.65 88888.00 2014-04-17 03:12:23.000 107 12477.15 24.35 54832.65 88888.00 2014-04-17 03:12:23.125 107 12477.17 24.35 54832.62 88888.00 2014-04-17 03:12:23.250 107 12477.12 24.32 54832.62 88888.00 2014-04-17 03:12:23.375 107 12477.10 24.30 54832.65 88888.00 2014-04-17 03:12:23.500 107 12477.15 24.32 54832.68 88888.00 2014-04-17 03:12:23.625 107 12477.20 24.35 54832.68 88888.00 2014-04-17 03:12:23.750 107 12477.15 24.35 54832.68 88888.00 2014-04-17 03:12:23.875 107 12477.10 24.35 54832.65 88888.00 2014-04-17 03:12:24.000 107 12477.10 24.32 54832.65 88888.00 2014-04-17 03:12:24.125 107 12477.17 24.32 54832.68 88888.00 2014-04-17 03:12:24.250 107 12477.12 24.27 54832.68 88888.00 2014-04-17 03:12:24.375 107 12477.12 24.30 54832.68 88888.00 2014-04-17 03:12:24.500 107 12477.17 24.35 54832.70 88888.00 2014-04-17 03:12:24.625 107 12477.20 24.35 54832.70 88888.00 2014-04-17 03:12:24.750 107 12477.17 24.30 54832.65 88888.00 2014-04-17 03:12:24.875 107 12477.12 24.30 54832.62 88888.00 2014-04-17 03:12:25.000 107 12477.10 24.30 54832.65 88888.00 2014-04-17 03:12:25.125 107 12477.15 24.35 54832.68 88888.00 2014-04-17 03:12:25.250 107 12477.10 24.27 54832.65 88888.00 2014-04-17 03:12:25.375 107 12477.15 24.30 54832.68 88888.00 2014-04-17 03:12:25.500 107 12477.17 24.30 54832.68 88888.00 2014-04-17 03:12:25.625 107 12477.17 24.27 54832.65 88888.00 2014-04-17 03:12:25.750 107 12477.12 24.27 54832.68 88888.00 2014-04-17 03:12:25.875 107 12477.12 24.30 54832.70 88888.00 2014-04-17 03:12:26.000 107 12477.12 24.30 54832.68 88888.00 2014-04-17 03:12:26.125 107 12477.15 24.30 54832.70 88888.00 2014-04-17 03:12:26.250 107 12477.10 24.27 54832.70 88888.00 2014-04-17 03:12:26.375 107 12477.08 24.25 54832.70 88888.00 2014-04-17 03:12:26.500 107 12477.10 24.27 54832.68 88888.00 2014-04-17 03:12:26.625 107 12477.15 24.30 54832.70 88888.00 2014-04-17 03:12:26.750 107 12477.17 24.30 54832.68 88888.00 2014-04-17 03:12:26.875 107 12477.15 24.30 54832.70 88888.00 2014-04-17 03:12:27.000 107 12477.12 24.30 54832.70 88888.00 2014-04-17 03:12:27.125 107 12477.12 24.30 54832.70 88888.00 2014-04-17 03:12:27.250 107 12477.10 24.25 54832.65 88888.00 2014-04-17 03:12:27.375 107 12477.05 24.25 54832.68 88888.00 2014-04-17 03:12:27.500 107 12477.02 24.25 54832.68 88888.00 2014-04-17 03:12:27.625 107 12477.02 24.27 54832.70 88888.00 2014-04-17 03:12:27.750 107 12476.98 24.27 54832.70 88888.00 2014-04-17 03:12:27.875 107 12477.02 24.23 54832.70 88888.00 2014-04-17 03:12:28.000 107 12477.08 24.23 54832.68 88888.00 2014-04-17 03:12:28.125 107 12477.05 24.20 54832.72 88888.00 2014-04-17 03:12:28.250 107 12477.02 24.25 54832.75 88888.00 2014-04-17 03:12:28.375 107 12477.05 24.23 54832.72 88888.00 2014-04-17 03:12:28.500 107 12477.02 24.20 54832.70 88888.00 2014-04-17 03:12:28.625 107 12477.00 24.23 54832.72 88888.00 2014-04-17 03:12:28.750 107 12477.00 24.20 54832.68 88888.00 2014-04-17 03:12:28.875 107 12476.92 24.20 54832.70 88888.00 2014-04-17 03:12:29.000 107 12476.88 24.15 54832.70 88888.00 2014-04-17 03:12:29.125 107 12476.95 24.18 54832.72 88888.00 2014-04-17 03:12:29.250 107 12476.98 24.18 54832.68 88888.00 2014-04-17 03:12:29.375 107 12476.98 24.15 54832.68 88888.00 2014-04-17 03:12:29.500 107 12476.95 24.18 54832.68 88888.00 2014-04-17 03:12:29.625 107 12476.98 24.18 54832.70 88888.00 2014-04-17 03:12:29.750 107 12477.02 24.18 54832.70 88888.00 2014-04-17 03:12:29.875 107 12476.98 24.20 54832.70 88888.00 2014-04-17 03:12:30.000 107 12476.98 24.12 54832.68 88888.00 2014-04-17 03:12:30.125 107 12476.95 24.15 54832.75 88888.00 2014-04-17 03:12:30.250 107 12476.98 24.18 54832.75 88888.00 2014-04-17 03:12:30.375 107 12477.00 24.18 54832.75 88888.00 2014-04-17 03:12:30.500 107 12476.92 24.15 54832.75 88888.00 2014-04-17 03:12:30.625 107 12476.90 24.15 54832.78 88888.00 2014-04-17 03:12:30.750 107 12476.90 24.18 54832.75 88888.00 2014-04-17 03:12:30.875 107 12476.92 24.18 54832.75 88888.00 2014-04-17 03:12:31.000 107 12476.95 24.18 54832.75 88888.00 2014-04-17 03:12:31.125 107 12476.90 24.15 54832.72 88888.00 2014-04-17 03:12:31.250 107 12476.88 24.12 54832.78 88888.00 2014-04-17 03:12:31.375 107 12476.92 24.15 54832.78 88888.00 2014-04-17 03:12:31.500 107 12477.02 24.15 54832.75 88888.00 2014-04-17 03:12:31.625 107 12477.02 24.12 54832.78 88888.00 2014-04-17 03:12:31.750 107 12476.95 24.12 54832.80 88888.00 2014-04-17 03:12:31.875 107 12476.92 24.10 54832.82 88888.00 2014-04-17 03:12:32.000 107 12476.92 24.10 54832.78 88888.00 2014-04-17 03:12:32.125 107 12476.92 24.12 54832.78 88888.00 2014-04-17 03:12:32.250 107 12476.88 24.12 54832.78 88888.00 2014-04-17 03:12:32.375 107 12476.88 24.10 54832.78 88888.00 2014-04-17 03:12:32.500 107 12476.88 24.10 54832.80 88888.00 2014-04-17 03:12:32.625 107 12476.92 24.07 54832.75 88888.00 2014-04-17 03:12:32.750 107 12476.92 24.07 54832.78 88888.00 2014-04-17 03:12:32.875 107 12476.98 24.10 54832.80 88888.00 2014-04-17 03:12:33.000 107 12477.00 24.05 54832.80 88888.00 2014-04-17 03:12:33.125 107 12476.92 24.07 54832.78 88888.00 2014-04-17 03:12:33.250 107 12476.90 24.07 54832.80 88888.00 2014-04-17 03:12:33.375 107 12476.98 24.07 54832.78 88888.00 2014-04-17 03:12:33.500 107 12477.00 24.05 54832.80 88888.00 2014-04-17 03:12:33.625 107 12476.98 24.05 54832.80 88888.00 2014-04-17 03:12:33.750 107 12476.90 24.07 54832.80 88888.00 2014-04-17 03:12:33.875 107 12477.00 24.05 54832.80 88888.00 2014-04-17 03:12:34.000 107 12477.02 24.05 54832.80 88888.00 2014-04-17 03:12:34.125 107 12477.00 24.05 54832.82 88888.00 2014-04-17 03:12:34.250 107 12476.98 24.05 54832.82 88888.00 2014-04-17 03:12:34.375 107 12476.98 24.05 54832.82 88888.00 2014-04-17 03:12:34.500 107 12476.98 24.05 54832.80 88888.00 2014-04-17 03:12:34.625 107 12476.98 24.05 54832.78 88888.00 2014-04-17 03:12:34.750 107 12477.02 24.05 54832.80 88888.00 2014-04-17 03:12:34.875 107 12477.05 24.10 54832.80 88888.00 2014-04-17 03:12:35.000 107 12477.02 24.05 54832.80 88888.00 2014-04-17 03:12:35.125 107 12477.00 24.02 54832.82 88888.00 2014-04-17 03:12:35.250 107 12477.00 24.02 54832.82 88888.00 2014-04-17 03:12:35.375 107 12476.98 24.02 54832.78 88888.00 2014-04-17 03:12:35.500 107 12477.02 24.05 54832.82 88888.00 2014-04-17 03:12:35.625 107 12477.05 24.05 54832.80 88888.00 2014-04-17 03:12:35.750 107 12476.95 24.02 54832.80 88888.00 2014-04-17 03:12:35.875 107 12476.92 24.05 54832.78 88888.00 2014-04-17 03:12:36.000 107 12477.02 24.05 54832.82 88888.00 2014-04-17 03:12:36.125 107 12477.02 24.05 54832.80 88888.00 2014-04-17 03:12:36.250 107 12476.98 24.07 54832.82 88888.00 2014-04-17 03:12:36.375 107 12476.90 24.05 54832.82 88888.00 2014-04-17 03:12:36.500 107 12476.92 24.05 54832.80 88888.00 2014-04-17 03:12:36.625 107 12477.02 24.07 54832.82 88888.00 2014-04-17 03:12:36.750 107 12477.02 24.10 54832.82 88888.00 2014-04-17 03:12:36.875 107 12477.02 24.10 54832.82 88888.00 2014-04-17 03:12:37.000 107 12476.92 24.07 54832.80 88888.00 2014-04-17 03:12:37.125 107 12476.95 24.07 54832.80 88888.00 2014-04-17 03:12:37.250 107 12477.02 24.07 54832.80 88888.00 2014-04-17 03:12:37.375 107 12477.02 24.07 54832.78 88888.00 2014-04-17 03:12:37.500 107 12477.02 24.05 54832.78 88888.00 2014-04-17 03:12:37.625 107 12477.02 24.05 54832.78 88888.00 2014-04-17 03:12:37.750 107 12476.98 24.05 54832.80 88888.00 2014-04-17 03:12:37.875 107 12476.98 24.07 54832.82 88888.00 2014-04-17 03:12:38.000 107 12476.95 24.07 54832.82 88888.00 2014-04-17 03:12:38.125 107 12476.95 24.07 54832.80 88888.00 2014-04-17 03:12:38.250 107 12476.92 24.10 54832.78 88888.00 2014-04-17 03:12:38.375 107 12476.92 24.10 54832.80 88888.00 2014-04-17 03:12:38.500 107 12476.98 24.07 54832.80 88888.00 2014-04-17 03:12:38.625 107 12476.95 24.10 54832.80 88888.00 2014-04-17 03:12:38.750 107 12477.02 24.07 54832.80 88888.00 2014-04-17 03:12:38.875 107 12476.95 24.10 54832.85 88888.00 2014-04-17 03:12:39.000 107 12476.90 24.12 54832.82 88888.00 2014-04-17 03:12:39.125 107 12476.95 24.10 54832.82 88888.00 2014-04-17 03:12:39.250 107 12476.95 24.10 54832.88 88888.00 2014-04-17 03:12:39.375 107 12477.02 24.07 54832.88 88888.00 2014-04-17 03:12:39.500 107 12477.00 24.07 54832.85 88888.00 2014-04-17 03:12:39.625 107 12476.95 24.10 54832.88 88888.00 2014-04-17 03:12:39.750 107 12476.98 24.10 54832.88 88888.00 2014-04-17 03:12:39.875 107 12476.98 24.12 54832.88 88888.00 2014-04-17 03:12:40.000 107 12476.92 24.12 54832.88 88888.00 2014-04-17 03:12:40.125 107 12476.95 24.12 54832.85 88888.00 2014-04-17 03:12:40.250 107 12476.95 24.10 54832.82 88888.00 2014-04-17 03:12:40.375 107 12476.98 24.15 54832.80 88888.00 2014-04-17 03:12:40.500 107 12477.00 24.18 54832.82 88888.00 2014-04-17 03:12:40.625 107 12477.00 24.18 54832.82 88888.00 2014-04-17 03:12:40.750 107 12476.88 24.12 54832.80 88888.00 2014-04-17 03:12:40.875 107 12476.88 24.12 54832.80 88888.00 2014-04-17 03:12:41.000 107 12476.88 24.12 54832.78 88888.00 2014-04-17 03:12:41.125 107 12476.90 24.15 54832.82 88888.00 2014-04-17 03:12:41.250 107 12476.90 24.18 54832.85 88888.00 2014-04-17 03:12:41.375 107 12476.92 24.15 54832.80 88888.00 2014-04-17 03:12:41.500 107 12477.00 24.18 54832.82 88888.00 2014-04-17 03:12:41.625 107 12476.92 24.20 54832.82 88888.00 2014-04-17 03:12:41.750 107 12476.83 24.12 54832.82 88888.00 2014-04-17 03:12:41.875 107 12476.83 24.15 54832.80 88888.00 2014-04-17 03:12:42.000 107 12476.90 24.15 54832.82 88888.00 2014-04-17 03:12:42.125 107 12476.98 24.20 54832.82 88888.00 2014-04-17 03:12:42.250 107 12476.90 24.15 54832.82 88888.00 2014-04-17 03:12:42.375 107 12476.90 24.15 54832.85 88888.00 2014-04-17 03:12:42.500 107 12476.88 24.20 54832.85 88888.00 2014-04-17 03:12:42.625 107 12476.85 24.20 54832.85 88888.00 2014-04-17 03:12:42.750 107 12476.85 24.20 54832.82 88888.00 2014-04-17 03:12:42.875 107 12476.85 24.18 54832.85 88888.00 2014-04-17 03:12:43.000 107 12476.88 24.15 54832.82 88888.00 2014-04-17 03:12:43.125 107 12476.90 24.15 54832.80 88888.00 2014-04-17 03:12:43.250 107 12476.85 24.18 54832.85 88888.00 2014-04-17 03:12:43.375 107 12476.88 24.18 54832.82 88888.00 2014-04-17 03:12:43.500 107 12476.88 24.18 54832.82 88888.00 2014-04-17 03:12:43.625 107 12476.90 24.12 54832.80 88888.00 2014-04-17 03:12:43.750 107 12476.88 24.15 54832.85 88888.00 2014-04-17 03:12:43.875 107 12476.80 24.12 54832.85 88888.00 2014-04-17 03:12:44.000 107 12476.85 24.12 54832.85 88888.00 2014-04-17 03:12:44.125 107 12476.95 24.18 54832.88 88888.00 2014-04-17 03:12:44.250 107 12476.98 24.20 54832.88 88888.00 2014-04-17 03:12:44.375 107 12476.92 24.18 54832.88 88888.00 2014-04-17 03:12:44.500 107 12476.92 24.18 54832.90 88888.00 2014-04-17 03:12:44.625 107 12476.92 24.18 54832.88 88888.00 2014-04-17 03:12:44.750 107 12476.95 24.18 54832.90 88888.00 2014-04-17 03:12:44.875 107 12476.98 24.15 54832.88 88888.00 2014-04-17 03:12:45.000 107 12476.90 24.15 54832.85 88888.00 2014-04-17 03:12:45.125 107 12476.90 24.20 54832.85 88888.00 2014-04-17 03:12:45.250 107 12476.92 24.20 54832.88 88888.00 2014-04-17 03:12:45.375 107 12476.88 24.23 54832.88 88888.00 2014-04-17 03:12:45.500 107 12476.90 24.20 54832.85 88888.00 2014-04-17 03:12:45.625 107 12476.92 24.18 54832.85 88888.00 2014-04-17 03:12:45.750 107 12476.95 24.18 54832.90 88888.00 2014-04-17 03:12:45.875 107 12476.98 24.18 54832.90 88888.00 2014-04-17 03:12:46.000 107 12476.92 24.18 54832.88 88888.00 2014-04-17 03:12:46.125 107 12476.88 24.18 54832.88 88888.00 2014-04-17 03:12:46.250 107 12476.88 24.20 54832.90 88888.00 2014-04-17 03:12:46.375 107 12476.85 24.20 54832.90 88888.00 2014-04-17 03:12:46.500 107 12476.85 24.18 54832.93 88888.00 2014-04-17 03:12:46.625 107 12476.88 24.12 54832.90 88888.00 2014-04-17 03:12:46.750 107 12476.88 24.12 54832.93 88888.00 2014-04-17 03:12:46.875 107 12476.85 24.12 54832.90 88888.00 2014-04-17 03:12:47.000 107 12476.88 24.15 54832.90 88888.00 2014-04-17 03:12:47.125 107 12476.90 24.12 54832.90 88888.00 2014-04-17 03:12:47.250 107 12476.85 24.18 54832.90 88888.00 2014-04-17 03:12:47.375 107 12476.85 24.12 54832.88 88888.00 2014-04-17 03:12:47.500 107 12476.80 24.12 54832.88 88888.00 2014-04-17 03:12:47.625 107 12476.77 24.15 54832.88 88888.00 2014-04-17 03:12:47.750 107 12476.75 24.15 54832.88 88888.00 2014-04-17 03:12:47.875 107 12476.80 24.15 54832.93 88888.00 2014-04-17 03:12:48.000 107 12476.83 24.10 54832.93 88888.00 2014-04-17 03:12:48.125 107 12476.83 24.12 54832.95 88888.00 2014-04-17 03:12:48.250 107 12476.83 24.15 54832.97 88888.00 2014-04-17 03:12:48.375 107 12476.77 24.12 54832.93 88888.00 2014-04-17 03:12:48.500 107 12476.75 24.12 54832.90 88888.00 2014-04-17 03:12:48.625 107 12476.70 24.12 54832.88 88888.00 2014-04-17 03:12:48.750 107 12476.75 24.15 54832.88 88888.00 2014-04-17 03:12:48.875 107 12476.75 24.15 54832.88 88888.00 2014-04-17 03:12:49.000 107 12476.75 24.12 54832.90 88888.00 2014-04-17 03:12:49.125 107 12476.73 24.10 54832.90 88888.00 2014-04-17 03:12:49.250 107 12476.75 24.07 54832.90 88888.00 2014-04-17 03:12:49.375 107 12476.75 24.10 54832.88 88888.00 2014-04-17 03:12:49.500 107 12476.67 24.12 54832.93 88888.00 2014-04-17 03:12:49.625 107 12476.62 24.10 54832.93 88888.00 2014-04-17 03:12:49.750 107 12476.65 24.10 54832.90 88888.00 2014-04-17 03:12:49.875 107 12476.70 24.10 54832.93 88888.00 2014-04-17 03:12:50.000 107 12476.73 24.12 54832.95 88888.00 2014-04-17 03:12:50.125 107 12476.73 24.10 54832.97 88888.00 2014-04-17 03:12:50.250 107 12476.67 24.07 54832.95 88888.00 2014-04-17 03:12:50.375 107 12476.65 24.10 54832.93 88888.00 2014-04-17 03:12:50.500 107 12476.70 24.10 54832.97 88888.00 2014-04-17 03:12:50.625 107 12476.75 24.15 54832.93 88888.00 2014-04-17 03:12:50.750 107 12476.73 24.10 54832.93 88888.00 2014-04-17 03:12:50.875 107 12476.75 24.05 54832.90 88888.00 2014-04-17 03:12:51.000 107 12476.70 24.07 54832.95 88888.00 2014-04-17 03:12:51.125 107 12476.73 24.07 54832.97 88888.00 2014-04-17 03:12:51.250 107 12476.70 24.07 54832.97 88888.00 2014-04-17 03:12:51.375 107 12476.67 24.07 54832.97 88888.00 2014-04-17 03:12:51.500 107 12476.73 24.05 54832.95 88888.00 2014-04-17 03:12:51.625 107 12476.73 24.02 54832.97 88888.00 2014-04-17 03:12:51.750 107 12476.67 24.05 54832.95 88888.00 2014-04-17 03:12:51.875 107 12476.60 24.05 54832.95 88888.00 2014-04-17 03:12:52.000 107 12476.67 24.02 54832.95 88888.00 2014-04-17 03:12:52.125 107 12476.67 24.05 54832.95 88888.00 2014-04-17 03:12:52.250 107 12476.65 24.02 54832.95 88888.00 2014-04-17 03:12:52.375 107 12476.62 24.00 54832.97 88888.00 2014-04-17 03:12:52.500 107 12476.55 24.02 54832.97 88888.00 2014-04-17 03:12:52.625 107 12476.58 24.02 54833.00 88888.00 2014-04-17 03:12:52.750 107 12476.60 24.05 54832.97 88888.00 2014-04-17 03:12:52.875 107 12476.65 24.02 54832.95 88888.00 2014-04-17 03:12:53.000 107 12476.62 24.02 54832.97 88888.00 2014-04-17 03:12:53.125 107 12476.65 24.02 54833.00 88888.00 2014-04-17 03:12:53.250 107 12476.65 24.02 54833.00 88888.00 2014-04-17 03:12:53.375 107 12476.65 24.02 54832.97 88888.00 2014-04-17 03:12:53.500 107 12476.60 24.02 54833.00 88888.00 2014-04-17 03:12:53.625 107 12476.60 24.02 54833.03 88888.00 2014-04-17 03:12:53.750 107 12476.60 24.02 54833.03 88888.00 2014-04-17 03:12:53.875 107 12476.60 24.00 54832.97 88888.00 2014-04-17 03:12:54.000 107 12476.58 24.02 54833.00 88888.00 2014-04-17 03:12:54.125 107 12476.60 24.02 54833.00 88888.00 2014-04-17 03:12:54.250 107 12476.65 24.02 54833.00 88888.00 2014-04-17 03:12:54.375 107 12476.73 24.02 54833.00 88888.00 2014-04-17 03:12:54.500 107 12476.67 24.02 54833.00 88888.00 2014-04-17 03:12:54.625 107 12476.70 24.02 54833.00 88888.00 2014-04-17 03:12:54.750 107 12476.77 24.00 54833.03 88888.00 2014-04-17 03:12:54.875 107 12476.73 23.98 54832.95 88888.00 2014-04-17 03:12:55.000 107 12476.65 23.98 54833.00 88888.00 2014-04-17 03:12:55.125 107 12476.58 23.95 54832.97 88888.00 2014-04-17 03:12:55.250 107 12476.70 23.95 54833.00 88888.00 2014-04-17 03:12:55.375 107 12476.83 23.98 54833.00 88888.00 2014-04-17 03:12:55.500 107 12476.85 24.00 54832.97 88888.00 2014-04-17 03:12:55.625 107 12476.83 24.05 54833.03 88888.00 2014-04-17 03:12:55.750 107 12476.80 24.00 54832.97 88888.00 2014-04-17 03:12:55.875 107 12476.73 23.95 54832.97 88888.00 2014-04-17 03:12:56.000 107 12476.73 23.98 54833.00 88888.00 2014-04-17 03:12:56.125 107 12476.77 23.98 54833.03 88888.00 2014-04-17 03:12:56.250 107 12476.77 23.98 54833.05 88888.00 2014-04-17 03:12:56.375 107 12476.77 24.00 54833.05 88888.00 2014-04-17 03:12:56.500 107 12476.70 24.00 54833.03 88888.00 2014-04-17 03:12:56.625 107 12476.65 23.98 54833.03 88888.00 2014-04-17 03:12:56.750 107 12476.70 23.98 54833.03 88888.00 2014-04-17 03:12:56.875 107 12476.77 23.98 54832.97 88888.00 2014-04-17 03:12:57.000 107 12476.80 23.95 54833.00 88888.00 2014-04-17 03:12:57.125 107 12476.75 23.95 54833.03 88888.00 2014-04-17 03:12:57.250 107 12476.75 23.90 54833.00 88888.00 2014-04-17 03:12:57.375 107 12476.70 23.98 54832.97 88888.00 2014-04-17 03:12:57.500 107 12476.60 23.98 54833.03 88888.00 2014-04-17 03:12:57.625 107 12476.62 24.00 54833.00 88888.00 2014-04-17 03:12:57.750 107 12476.73 24.00 54833.00 88888.00 2014-04-17 03:12:57.875 107 12476.83 23.98 54833.05 88888.00 2014-04-17 03:12:58.000 107 12476.77 23.98 54833.00 88888.00 2014-04-17 03:12:58.125 107 12476.70 23.98 54833.03 88888.00 2014-04-17 03:12:58.250 107 12476.65 23.95 54833.05 88888.00 2014-04-17 03:12:58.375 107 12476.67 23.95 54833.03 88888.00 2014-04-17 03:12:58.500 107 12476.77 24.00 54833.05 88888.00 2014-04-17 03:12:58.625 107 12476.70 24.02 54833.05 88888.00 2014-04-17 03:12:58.750 107 12476.67 23.98 54833.03 88888.00 2014-04-17 03:12:58.875 107 12476.70 23.95 54833.03 88888.00 2014-04-17 03:12:59.000 107 12476.65 23.98 54833.05 88888.00 2014-04-17 03:12:59.125 107 12476.65 23.98 54833.03 88888.00 2014-04-17 03:12:59.250 107 12476.55 23.98 54833.03 88888.00 2014-04-17 03:12:59.375 107 12476.55 23.98 54833.05 88888.00 2014-04-17 03:12:59.500 107 12476.60 23.98 54833.05 88888.00 2014-04-17 03:12:59.625 107 12476.52 24.00 54833.05 88888.00 2014-04-17 03:12:59.750 107 12476.55 24.00 54833.03 88888.00 2014-04-17 03:12:59.875 107 12476.55 23.98 54833.03 88888.00 2014-04-17 03:13:00.000 107 12476.60 23.98 54833.03 88888.00 2014-04-17 03:13:00.125 107 12476.55 23.98 54833.05 88888.00 2014-04-17 03:13:00.250 107 12476.55 24.00 54833.03 88888.00 2014-04-17 03:13:00.375 107 12476.60 24.00 54833.05 88888.00 2014-04-17 03:13:00.500 107 12476.65 24.02 54833.05 88888.00 2014-04-17 03:13:00.625 107 12476.65 24.02 54833.07 88888.00 2014-04-17 03:13:00.750 107 12476.62 24.00 54833.10 88888.00 2014-04-17 03:13:00.875 107 12476.62 24.00 54833.05 88888.00 2014-04-17 03:13:01.000 107 12476.58 23.95 54833.05 88888.00 2014-04-17 03:13:01.125 107 12476.60 24.00 54833.07 88888.00 2014-04-17 03:13:01.250 107 12476.65 23.98 54833.12 88888.00 2014-04-17 03:13:01.375 107 12476.65 23.95 54833.10 88888.00 2014-04-17 03:13:01.500 107 12476.65 23.98 54833.05 88888.00 2014-04-17 03:13:01.625 107 12476.60 24.00 54833.05 88888.00 2014-04-17 03:13:01.750 107 12476.58 24.00 54833.07 88888.00 2014-04-17 03:13:01.875 107 12476.65 24.00 54833.07 88888.00 2014-04-17 03:13:02.000 107 12476.70 24.00 54833.07 88888.00 2014-04-17 03:13:02.125 107 12476.73 24.02 54833.07 88888.00 2014-04-17 03:13:02.250 107 12476.70 24.02 54833.10 88888.00 2014-04-17 03:13:02.375 107 12476.73 24.02 54833.12 88888.00 2014-04-17 03:13:02.500 107 12476.70 24.02 54833.12 88888.00 2014-04-17 03:13:02.625 107 12476.75 24.05 54833.12 88888.00 2014-04-17 03:13:02.750 107 12476.80 24.05 54833.07 88888.00 2014-04-17 03:13:02.875 107 12476.77 24.02 54833.12 88888.00 2014-04-17 03:13:03.000 107 12476.67 24.00 54833.07 88888.00 2014-04-17 03:13:03.125 107 12476.65 24.00 54833.10 88888.00 2014-04-17 03:13:03.250 107 12476.70 24.00 54833.10 88888.00 2014-04-17 03:13:03.375 107 12476.77 24.00 54833.12 88888.00 2014-04-17 03:13:03.500 107 12476.73 24.00 54833.07 88888.00 2014-04-17 03:13:03.625 107 12476.65 23.98 54833.07 88888.00 2014-04-17 03:13:03.750 107 12476.55 24.00 54833.07 88888.00 2014-04-17 03:13:03.875 107 12476.58 24.00 54833.10 88888.00 2014-04-17 03:13:04.000 107 12476.67 24.00 54833.10 88888.00 2014-04-17 03:13:04.125 107 12476.75 23.98 54833.12 88888.00 2014-04-17 03:13:04.250 107 12476.73 24.00 54833.12 88888.00 2014-04-17 03:13:04.375 107 12476.73 24.00 54833.12 88888.00 2014-04-17 03:13:04.500 107 12476.67 23.95 54833.12 88888.00 2014-04-17 03:13:04.625 107 12476.67 23.98 54833.12 88888.00 2014-04-17 03:13:04.750 107 12476.65 24.00 54833.10 88888.00 2014-04-17 03:13:04.875 107 12476.65 23.98 54833.07 88888.00 2014-04-17 03:13:05.000 107 12476.65 23.98 54833.10 88888.00 2014-04-17 03:13:05.125 107 12476.62 24.00 54833.12 88888.00 2014-04-17 03:13:05.250 107 12476.55 24.00 54833.15 88888.00 2014-04-17 03:13:05.375 107 12476.55 24.00 54833.15 88888.00 2014-04-17 03:13:05.500 107 12476.52 24.05 54833.15 88888.00 2014-04-17 03:13:05.625 107 12476.58 24.07 54833.18 88888.00 2014-04-17 03:13:05.750 107 12476.58 24.05 54833.15 88888.00 2014-04-17 03:13:05.875 107 12476.55 24.05 54833.12 88888.00 2014-04-17 03:13:06.000 107 12476.60 24.07 54833.15 88888.00 2014-04-17 03:13:06.125 107 12476.58 24.07 54833.18 88888.00 2014-04-17 03:13:06.250 107 12476.60 24.05 54833.12 88888.00 2014-04-17 03:13:06.375 107 12476.67 24.00 54833.10 88888.00 2014-04-17 03:13:06.500 107 12476.77 24.02 54833.12 88888.00 2014-04-17 03:13:06.625 107 12476.77 24.02 54833.12 88888.00 2014-04-17 03:13:06.750 107 12476.62 24.05 54833.10 88888.00 2014-04-17 03:13:06.875 107 12476.58 24.05 54833.12 88888.00 2014-04-17 03:13:07.000 107 12476.50 24.05 54833.12 88888.00 2014-04-17 03:13:07.125 107 12476.58 24.10 54833.15 88888.00 2014-04-17 03:13:07.250 107 12476.60 24.07 54833.18 88888.00 2014-04-17 03:13:07.375 107 12476.62 24.07 54833.15 88888.00 2014-04-17 03:13:07.500 107 12476.50 24.07 54833.18 88888.00 2014-04-17 03:13:07.625 107 12476.55 24.12 54833.18 88888.00 2014-04-17 03:13:07.750 107 12476.52 24.12 54833.18 88888.00 2014-04-17 03:13:07.875 107 12476.52 24.12 54833.15 88888.00 2014-04-17 03:13:08.000 107 12476.50 24.10 54833.12 88888.00 2014-04-17 03:13:08.125 107 12476.55 24.12 54833.12 88888.00 2014-04-17 03:13:08.250 107 12476.60 24.12 54833.15 88888.00 2014-04-17 03:13:08.375 107 12476.60 24.10 54833.15 88888.00 2014-04-17 03:13:08.500 107 12476.58 24.12 54833.12 88888.00 2014-04-17 03:13:08.625 107 12476.58 24.10 54833.15 88888.00 2014-04-17 03:13:08.750 107 12476.58 24.18 54833.15 88888.00 2014-04-17 03:13:08.875 107 12476.62 24.18 54833.18 88888.00 2014-04-17 03:13:09.000 107 12476.65 24.15 54833.20 88888.00 2014-04-17 03:13:09.125 107 12476.60 24.12 54833.18 88888.00 2014-04-17 03:13:09.250 107 12476.60 24.12 54833.18 88888.00 2014-04-17 03:13:09.375 107 12476.60 24.15 54833.15 88888.00 2014-04-17 03:13:09.500 107 12476.65 24.15 54833.15 88888.00 2014-04-17 03:13:09.625 107 12476.65 24.15 54833.12 88888.00 2014-04-17 03:13:09.750 107 12476.65 24.12 54833.15 88888.00 2014-04-17 03:13:09.875 107 12476.65 24.15 54833.20 88888.00 2014-04-17 03:13:10.000 107 12476.67 24.18 54833.18 88888.00 2014-04-17 03:13:10.125 107 12476.67 24.12 54833.18 88888.00 2014-04-17 03:13:10.250 107 12476.62 24.12 54833.18 88888.00 2014-04-17 03:13:10.375 107 12476.65 24.15 54833.18 88888.00 2014-04-17 03:13:10.500 107 12476.70 24.12 54833.20 88888.00 2014-04-17 03:13:10.625 107 12476.67 24.15 54833.20 88888.00 2014-04-17 03:13:10.750 107 12476.67 24.18 54833.22 88888.00 2014-04-17 03:13:10.875 107 12476.65 24.15 54833.18 88888.00 2014-04-17 03:13:11.000 107 12476.67 24.15 54833.15 88888.00 2014-04-17 03:13:11.125 107 12476.65 24.15 54833.18 88888.00 2014-04-17 03:13:11.250 107 12476.67 24.15 54833.18 88888.00 2014-04-17 03:13:11.375 107 12476.70 24.18 54833.20 88888.00 2014-04-17 03:13:11.500 107 12476.67 24.12 54833.18 88888.00 2014-04-17 03:13:11.625 107 12476.67 24.15 54833.18 88888.00 2014-04-17 03:13:11.750 107 12476.70 24.12 54833.15 88888.00 2014-04-17 03:13:11.875 107 12476.77 24.18 54833.18 88888.00 2014-04-17 03:13:12.000 107 12476.77 24.18 54833.12 88888.00 2014-04-17 03:13:12.125 107 12476.73 24.18 54833.12 88888.00 2014-04-17 03:13:12.250 107 12476.65 24.15 54833.18 88888.00 2014-04-17 03:13:12.375 107 12476.65 24.18 54833.18 88888.00 2014-04-17 03:13:12.500 107 12476.67 24.18 54833.18 88888.00 2014-04-17 03:13:12.625 107 12476.77 24.18 54833.15 88888.00 2014-04-17 03:13:12.750 107 12476.77 24.15 54833.15 88888.00 2014-04-17 03:13:12.875 107 12476.73 24.15 54833.15 88888.00 2014-04-17 03:13:13.000 107 12476.70 24.15 54833.15 88888.00 2014-04-17 03:13:13.125 107 12476.73 24.15 54833.15 88888.00 2014-04-17 03:13:13.250 107 12476.75 24.18 54833.20 88888.00 2014-04-17 03:13:13.375 107 12476.83 24.20 54833.20 88888.00 2014-04-17 03:13:13.500 107 12476.80 24.18 54833.20 88888.00 2014-04-17 03:13:13.625 107 12476.80 24.15 54833.20 88888.00 2014-04-17 03:13:13.750 107 12476.70 24.12 54833.18 88888.00 2014-04-17 03:13:13.875 107 12476.60 24.07 54833.22 88888.00 2014-04-17 03:13:14.000 107 12476.67 24.10 54833.20 88888.00 2014-04-17 03:13:14.125 107 12476.73 24.15 54833.20 88888.00 2014-04-17 03:13:14.250 107 12476.67 24.18 54833.18 88888.00 2014-04-17 03:13:14.375 107 12476.70 24.18 54833.18 88888.00 2014-04-17 03:13:14.500 107 12476.73 24.20 54833.15 88888.00 2014-04-17 03:13:14.625 107 12476.77 24.20 54833.20 88888.00 2014-04-17 03:13:14.750 107 12476.75 24.20 54833.20 88888.00 2014-04-17 03:13:14.875 107 12476.73 24.20 54833.22 88888.00 2014-04-17 03:13:15.000 107 12476.70 24.23 54833.20 88888.00 2014-04-17 03:13:15.125 107 12476.73 24.23 54833.20 88888.00 2014-04-17 03:13:15.250 107 12476.75 24.20 54833.20 88888.00 2014-04-17 03:13:15.375 107 12476.77 24.25 54833.18 88888.00 2014-04-17 03:13:15.500 107 12476.80 24.25 54833.18 88888.00 2014-04-17 03:13:15.625 107 12476.73 24.23 54833.20 88888.00 2014-04-17 03:13:15.750 107 12476.70 24.20 54833.18 88888.00 2014-04-17 03:13:15.875 107 12476.70 24.20 54833.18 88888.00 2014-04-17 03:13:16.000 107 12476.73 24.25 54833.20 88888.00 2014-04-17 03:13:16.125 107 12476.73 24.23 54833.22 88888.00 2014-04-17 03:13:16.250 107 12476.65 24.20 54833.22 88888.00 2014-04-17 03:13:16.375 107 12476.65 24.23 54833.20 88888.00 2014-04-17 03:13:16.500 107 12476.77 24.23 54833.22 88888.00 2014-04-17 03:13:16.625 107 12476.75 24.25 54833.25 88888.00 2014-04-17 03:13:16.750 107 12476.67 24.23 54833.22 88888.00 2014-04-17 03:13:16.875 107 12476.67 24.25 54833.22 88888.00 2014-04-17 03:13:17.000 107 12476.70 24.20 54833.22 88888.00 2014-04-17 03:13:17.125 107 12476.70 24.20 54833.20 88888.00 2014-04-17 03:13:17.250 107 12476.67 24.23 54833.22 88888.00 2014-04-17 03:13:17.375 107 12476.75 24.25 54833.28 88888.00 2014-04-17 03:13:17.500 107 12476.75 24.25 54833.25 88888.00 2014-04-17 03:13:17.625 107 12476.73 24.20 54833.22 88888.00 2014-04-17 03:13:17.750 107 12476.77 24.27 54833.25 88888.00 2014-04-17 03:13:17.875 107 12476.80 24.23 54833.22 88888.00 2014-04-17 03:13:18.000 107 12476.80 24.23 54833.20 88888.00 2014-04-17 03:13:18.125 107 12476.80 24.20 54833.22 88888.00 2014-04-17 03:13:18.250 107 12476.75 24.23 54833.25 88888.00 2014-04-17 03:13:18.375 107 12476.75 24.30 54833.22 88888.00 2014-04-17 03:13:18.500 107 12476.67 24.30 54833.22 88888.00 2014-04-17 03:13:18.625 107 12476.65 24.30 54833.25 88888.00 2014-04-17 03:13:18.750 107 12476.67 24.32 54833.25 88888.00 2014-04-17 03:13:18.875 107 12476.70 24.30 54833.28 88888.00 2014-04-17 03:13:19.000 107 12476.73 24.27 54833.22 88888.00 2014-04-17 03:13:19.125 107 12476.75 24.32 54833.22 88888.00 2014-04-17 03:13:19.250 107 12476.75 24.27 54833.22 88888.00 2014-04-17 03:13:19.375 107 12476.77 24.27 54833.22 88888.00 2014-04-17 03:13:19.500 107 12476.73 24.27 54833.25 88888.00 2014-04-17 03:13:19.625 107 12476.73 24.30 54833.22 88888.00 2014-04-17 03:13:19.750 107 12476.73 24.32 54833.22 88888.00 2014-04-17 03:13:19.875 107 12476.67 24.32 54833.28 88888.00 2014-04-17 03:13:20.000 107 12476.67 24.30 54833.25 88888.00 2014-04-17 03:13:20.125 107 12476.73 24.30 54833.25 88888.00 2014-04-17 03:13:20.250 107 12476.67 24.27 54833.25 88888.00 2014-04-17 03:13:20.375 107 12476.65 24.27 54833.22 88888.00 2014-04-17 03:13:20.500 107 12476.75 24.27 54833.22 88888.00 2014-04-17 03:13:20.625 107 12476.80 24.30 54833.22 88888.00 2014-04-17 03:13:20.750 107 12476.80 24.30 54833.28 88888.00 2014-04-17 03:13:20.875 107 12476.77 24.30 54833.25 88888.00 2014-04-17 03:13:21.000 107 12476.75 24.32 54833.25 88888.00 2014-04-17 03:13:21.125 107 12476.77 24.35 54833.25 88888.00 2014-04-17 03:13:21.250 107 12476.77 24.30 54833.25 88888.00 2014-04-17 03:13:21.375 107 12476.75 24.27 54833.25 88888.00 2014-04-17 03:13:21.500 107 12476.70 24.27 54833.28 88888.00 2014-04-17 03:13:21.625 107 12476.73 24.27 54833.22 88888.00 2014-04-17 03:13:21.750 107 12476.73 24.27 54833.25 88888.00 2014-04-17 03:13:21.875 107 12476.80 24.30 54833.25 88888.00 2014-04-17 03:13:22.000 107 12476.80 24.30 54833.25 88888.00 2014-04-17 03:13:22.125 107 12476.73 24.38 54833.25 88888.00 2014-04-17 03:13:22.250 107 12476.62 24.38 54833.25 88888.00 2014-04-17 03:13:22.375 107 12476.62 24.38 54833.20 88888.00 2014-04-17 03:13:22.500 107 12476.62 24.35 54833.25 88888.00 2014-04-17 03:13:22.625 107 12476.65 24.35 54833.28 88888.00 2014-04-17 03:13:22.750 107 12476.60 24.35 54833.25 88888.00 2014-04-17 03:13:22.875 107 12476.62 24.32 54833.28 88888.00 2014-04-17 03:13:23.000 107 12476.70 24.35 54833.25 88888.00 2014-04-17 03:13:23.125 107 12476.62 24.32 54833.25 88888.00 2014-04-17 03:13:23.250 107 12476.58 24.38 54833.22 88888.00 2014-04-17 03:13:23.375 107 12476.60 24.35 54833.22 88888.00 2014-04-17 03:13:23.500 107 12476.62 24.35 54833.25 88888.00 2014-04-17 03:13:23.625 107 12476.73 24.38 54833.28 88888.00 2014-04-17 03:13:23.750 107 12476.77 24.38 54833.28 88888.00 2014-04-17 03:13:23.875 107 12476.73 24.38 54833.25 88888.00 2014-04-17 03:13:24.000 107 12476.67 24.35 54833.22 88888.00 2014-04-17 03:13:24.125 107 12476.62 24.35 54833.22 88888.00 2014-04-17 03:13:24.250 107 12476.62 24.38 54833.28 88888.00 2014-04-17 03:13:24.375 107 12476.75 24.40 54833.28 88888.00 2014-04-17 03:13:24.500 107 12476.73 24.40 54833.25 88888.00 2014-04-17 03:13:24.625 107 12476.70 24.43 54833.30 88888.00 2014-04-17 03:13:24.750 107 12476.65 24.40 54833.25 88888.00 2014-04-17 03:13:24.875 107 12476.70 24.43 54833.28 88888.00 2014-04-17 03:13:25.000 107 12476.75 24.43 54833.25 88888.00 2014-04-17 03:13:25.125 107 12476.77 24.38 54833.22 88888.00 2014-04-17 03:13:25.250 107 12476.73 24.40 54833.25 88888.00 2014-04-17 03:13:25.375 107 12476.70 24.40 54833.28 88888.00 2014-04-17 03:13:25.500 107 12476.70 24.40 54833.25 88888.00 2014-04-17 03:13:25.625 107 12476.73 24.45 54833.28 88888.00 2014-04-17 03:13:25.750 107 12476.73 24.43 54833.28 88888.00 2014-04-17 03:13:25.875 107 12476.67 24.43 54833.28 88888.00 2014-04-17 03:13:26.000 107 12476.67 24.40 54833.28 88888.00 2014-04-17 03:13:26.125 107 12476.67 24.48 54833.28 88888.00 2014-04-17 03:13:26.250 107 12476.70 24.45 54833.28 88888.00 2014-04-17 03:13:26.375 107 12476.73 24.40 54833.28 88888.00 2014-04-17 03:13:26.500 107 12476.73 24.45 54833.28 88888.00 2014-04-17 03:13:26.625 107 12476.75 24.43 54833.25 88888.00 2014-04-17 03:13:26.750 107 12476.77 24.45 54833.22 88888.00 2014-04-17 03:13:26.875 107 12476.88 24.40 54833.20 88888.00 2014-04-17 03:13:27.000 107 12476.90 24.43 54833.20 88888.00 2014-04-17 03:13:27.125 107 12476.88 24.45 54833.18 88888.00 2014-04-17 03:13:27.250 107 12476.83 24.45 54833.22 88888.00 2014-04-17 03:13:27.375 107 12476.83 24.48 54833.18 88888.00 2014-04-17 03:13:27.500 107 12476.80 24.48 54833.22 88888.00 2014-04-17 03:13:27.625 107 12476.77 24.45 54833.22 88888.00 2014-04-17 03:13:27.750 107 12476.80 24.48 54833.22 88888.00 2014-04-17 03:13:27.875 107 12476.80 24.45 54833.25 88888.00 2014-04-17 03:13:28.000 107 12476.77 24.43 54833.25 88888.00 2014-04-17 03:13:28.125 107 12476.75 24.45 54833.20 88888.00 2014-04-17 03:13:28.250 107 12476.75 24.45 54833.22 88888.00 2014-04-17 03:13:28.375 107 12476.83 24.45 54833.22 88888.00 2014-04-17 03:13:28.500 107 12476.83 24.50 54833.25 88888.00 2014-04-17 03:13:28.625 107 12476.80 24.50 54833.25 88888.00 2014-04-17 03:13:28.750 107 12476.88 24.50 54833.25 88888.00 2014-04-17 03:13:28.875 107 12476.83 24.43 54833.25 88888.00 2014-04-17 03:13:29.000 107 12476.77 24.50 54833.22 88888.00 2014-04-17 03:13:29.125 107 12476.75 24.48 54833.20 88888.00 2014-04-17 03:13:29.250 107 12476.75 24.50 54833.22 88888.00 2014-04-17 03:13:29.375 107 12476.80 24.50 54833.22 88888.00 2014-04-17 03:13:29.500 107 12476.77 24.52 54833.28 88888.00 2014-04-17 03:13:29.625 107 12476.80 24.52 54833.28 88888.00 2014-04-17 03:13:29.750 107 12476.80 24.52 54833.28 88888.00 2014-04-17 03:13:29.875 107 12476.88 24.52 54833.25 88888.00 2014-04-17 03:13:30.000 107 12476.85 24.48 54833.20 88888.00 2014-04-17 03:13:30.125 107 12476.85 24.43 54833.25 88888.00 2014-04-17 03:13:30.250 107 12476.80 24.45 54833.22 88888.00 2014-04-17 03:13:30.375 107 12476.83 24.50 54833.25 88888.00 2014-04-17 03:13:30.500 107 12476.80 24.50 54833.28 88888.00 2014-04-17 03:13:30.625 107 12476.77 24.50 54833.25 88888.00 2014-04-17 03:13:30.750 107 12476.83 24.50 54833.25 88888.00 2014-04-17 03:13:30.875 107 12476.77 24.50 54833.22 88888.00 2014-04-17 03:13:31.000 107 12476.77 24.55 54833.25 88888.00 2014-04-17 03:13:31.125 107 12476.75 24.50 54833.20 88888.00 2014-04-17 03:13:31.250 107 12476.75 24.50 54833.25 88888.00 2014-04-17 03:13:31.375 107 12476.83 24.52 54833.22 88888.00 2014-04-17 03:13:31.500 107 12476.90 24.52 54833.22 88888.00 2014-04-17 03:13:31.625 107 12476.83 24.50 54833.20 88888.00 2014-04-17 03:13:31.750 107 12476.83 24.50 54833.22 88888.00 2014-04-17 03:13:31.875 107 12476.83 24.52 54833.28 88888.00 2014-04-17 03:13:32.000 107 12476.83 24.48 54833.22 88888.00 2014-04-17 03:13:32.125 107 12476.88 24.50 54833.22 88888.00 2014-04-17 03:13:32.250 107 12476.88 24.50 54833.28 88888.00 2014-04-17 03:13:32.375 107 12476.88 24.50 54833.25 88888.00 2014-04-17 03:13:32.500 107 12476.77 24.48 54833.25 88888.00 2014-04-17 03:13:32.625 107 12476.77 24.50 54833.28 88888.00 2014-04-17 03:13:32.750 107 12476.83 24.50 54833.28 88888.00 2014-04-17 03:13:32.875 107 12476.88 24.52 54833.25 88888.00 2014-04-17 03:13:33.000 107 12476.88 24.50 54833.28 88888.00 2014-04-17 03:13:33.125 107 12476.83 24.48 54833.28 88888.00 2014-04-17 03:13:33.250 107 12476.80 24.52 54833.25 88888.00 2014-04-17 03:13:33.375 107 12476.80 24.50 54833.25 88888.00 2014-04-17 03:13:33.500 107 12476.83 24.52 54833.30 88888.00 2014-04-17 03:13:33.625 107 12476.85 24.50 54833.28 88888.00 2014-04-17 03:13:33.750 107 12476.88 24.45 54833.25 88888.00 2014-04-17 03:13:33.875 107 12476.88 24.48 54833.22 88888.00 2014-04-17 03:13:34.000 107 12476.88 24.48 54833.22 88888.00 2014-04-17 03:13:34.125 107 12476.88 24.50 54833.25 88888.00 2014-04-17 03:13:34.250 107 12476.90 24.50 54833.28 88888.00 2014-04-17 03:13:34.375 107 12476.95 24.50 54833.25 88888.00 2014-04-17 03:13:34.500 107 12476.95 24.52 54833.25 88888.00 2014-04-17 03:13:34.625 107 12476.95 24.50 54833.25 88888.00 2014-04-17 03:13:34.750 107 12476.90 24.48 54833.22 88888.00 2014-04-17 03:13:34.875 107 12476.85 24.52 54833.28 88888.00 2014-04-17 03:13:35.000 107 12476.90 24.50 54833.35 88888.00 2014-04-17 03:13:35.125 107 12476.92 24.50 54833.38 88888.00 2014-04-17 03:13:35.250 107 12476.90 24.48 54833.35 88888.00 2014-04-17 03:13:35.375 107 12476.92 24.48 54833.32 88888.00 2014-04-17 03:13:35.500 107 12476.90 24.48 54833.32 88888.00 2014-04-17 03:13:35.625 107 12476.85 24.45 54833.32 88888.00 2014-04-17 03:13:35.750 107 12476.88 24.48 54833.38 88888.00 2014-04-17 03:13:35.875 107 12476.92 24.50 54833.35 88888.00 2014-04-17 03:13:36.000 107 12476.90 24.48 54833.32 88888.00 2014-04-17 03:13:36.125 107 12476.85 24.48 54833.35 88888.00 2014-04-17 03:13:36.250 107 12476.83 24.48 54833.35 88888.00 2014-04-17 03:13:36.375 107 12476.88 24.45 54833.30 88888.00 2014-04-17 03:13:36.500 107 12476.85 24.48 54833.35 88888.00 2014-04-17 03:13:36.625 107 12476.85 24.50 54833.38 88888.00 2014-04-17 03:13:36.750 107 12476.88 24.48 54833.35 88888.00 2014-04-17 03:13:36.875 107 12476.95 24.48 54833.30 88888.00 2014-04-17 03:13:37.000 107 12477.02 24.45 54833.30 88888.00 2014-04-17 03:13:37.125 107 12477.05 24.45 54833.32 88888.00 2014-04-17 03:13:37.250 107 12476.95 24.45 54833.32 88888.00 2014-04-17 03:13:37.375 107 12476.98 24.50 54833.32 88888.00 2014-04-17 03:13:37.500 107 12477.05 24.50 54833.30 88888.00 2014-04-17 03:13:37.625 107 12477.00 24.50 54833.32 88888.00 2014-04-17 03:13:37.750 107 12476.95 24.50 54833.32 88888.00 2014-04-17 03:13:37.875 107 12477.00 24.43 54833.38 88888.00 2014-04-17 03:13:38.000 107 12476.98 24.48 54833.32 88888.00 2014-04-17 03:13:38.125 107 12476.98 24.48 54833.35 88888.00 2014-04-17 03:13:38.250 107 12476.95 24.45 54833.35 88888.00 2014-04-17 03:13:38.375 107 12476.95 24.50 54833.38 88888.00 2014-04-17 03:13:38.500 107 12476.90 24.52 54833.35 88888.00 2014-04-17 03:13:38.625 107 12476.90 24.55 54833.32 88888.00 2014-04-17 03:13:38.750 107 12476.80 24.52 54833.32 88888.00 2014-04-17 03:13:38.875 107 12476.75 24.48 54833.32 88888.00 2014-04-17 03:13:39.000 107 12476.90 24.48 54833.32 88888.00 2014-04-17 03:13:39.125 107 12477.00 24.50 54833.35 88888.00 2014-04-17 03:13:39.250 107 12477.00 24.48 54833.32 88888.00 2014-04-17 03:13:39.375 107 12477.02 24.50 54833.35 88888.00 2014-04-17 03:13:39.500 107 12477.00 24.52 54833.40 88888.00 2014-04-17 03:13:39.625 107 12476.98 24.50 54833.38 88888.00 2014-04-17 03:13:39.750 107 12476.98 24.45 54833.38 88888.00 2014-04-17 03:13:39.875 107 12477.02 24.52 54833.40 88888.00 2014-04-17 03:13:40.000 107 12476.98 24.52 54833.32 88888.00 2014-04-17 03:13:40.125 107 12477.02 24.52 54833.38 88888.00 2014-04-17 03:13:40.250 107 12477.05 24.50 54833.38 88888.00 2014-04-17 03:13:40.375 107 12477.08 24.52 54833.38 88888.00 2014-04-17 03:13:40.500 107 12477.05 24.48 54833.40 88888.00 2014-04-17 03:13:40.625 107 12477.10 24.48 54833.40 88888.00 2014-04-17 03:13:40.750 107 12477.15 24.48 54833.35 88888.00 2014-04-17 03:13:40.875 107 12477.15 24.48 54833.40 88888.00 2014-04-17 03:13:41.000 107 12477.10 24.48 54833.38 88888.00 2014-04-17 03:13:41.125 107 12477.15 24.48 54833.40 88888.00 2014-04-17 03:13:41.250 107 12477.10 24.50 54833.38 88888.00 2014-04-17 03:13:41.375 107 12477.05 24.48 54833.35 88888.00 2014-04-17 03:13:41.500 107 12477.02 24.48 54833.40 88888.00 2014-04-17 03:13:41.625 107 12476.95 24.48 54833.38 88888.00 2014-04-17 03:13:41.750 107 12476.92 24.48 54833.38 88888.00 2014-04-17 03:13:41.875 107 12476.92 24.43 54833.38 88888.00 2014-04-17 03:13:42.000 107 12477.02 24.45 54833.32 88888.00 2014-04-17 03:13:42.125 107 12477.10 24.48 54833.38 88888.00 2014-04-17 03:13:42.250 107 12477.05 24.45 54833.32 88888.00 2014-04-17 03:13:42.375 107 12477.08 24.45 54833.32 88888.00 2014-04-17 03:13:42.500 107 12477.08 24.48 54833.35 88888.00 2014-04-17 03:13:42.625 107 12477.05 24.48 54833.32 88888.00 2014-04-17 03:13:42.750 107 12477.02 24.48 54833.35 88888.00 2014-04-17 03:13:42.875 107 12477.00 24.45 54833.40 88888.00 2014-04-17 03:13:43.000 107 12476.95 24.48 54833.38 88888.00 2014-04-17 03:13:43.125 107 12476.92 24.45 54833.38 88888.00 2014-04-17 03:13:43.250 107 12476.88 24.45 54833.40 88888.00 2014-04-17 03:13:43.375 107 12476.88 24.52 54833.40 88888.00 2014-04-17 03:13:43.500 107 12476.95 24.50 54833.40 88888.00 2014-04-17 03:13:43.625 107 12477.00 24.43 54833.38 88888.00 2014-04-17 03:13:43.750 107 12477.02 24.45 54833.35 88888.00 2014-04-17 03:13:43.875 107 12477.05 24.48 54833.38 88888.00 2014-04-17 03:13:44.000 107 12477.10 24.55 54833.43 88888.00 2014-04-17 03:13:44.125 107 12477.17 24.48 54833.40 88888.00 2014-04-17 03:13:44.250 107 12477.12 24.45 54833.38 88888.00 2014-04-17 03:13:44.375 107 12477.02 24.45 54833.40 88888.00 2014-04-17 03:13:44.500 107 12476.98 24.48 54833.38 88888.00 2014-04-17 03:13:44.625 107 12477.02 24.48 54833.38 88888.00 2014-04-17 03:13:44.750 107 12477.12 24.45 54833.38 88888.00 2014-04-17 03:13:44.875 107 12477.12 24.43 54833.35 88888.00 2014-04-17 03:13:45.000 107 12477.05 24.43 54833.32 88888.00 2014-04-17 03:13:45.125 107 12477.05 24.45 54833.35 88888.00 2014-04-17 03:13:45.250 107 12477.10 24.43 54833.35 88888.00 2014-04-17 03:13:45.375 107 12477.10 24.45 54833.38 88888.00 2014-04-17 03:13:45.500 107 12477.10 24.48 54833.38 88888.00 2014-04-17 03:13:45.625 107 12477.12 24.43 54833.40 88888.00 2014-04-17 03:13:45.750 107 12477.12 24.48 54833.32 88888.00 2014-04-17 03:13:45.875 107 12477.05 24.45 54833.40 88888.00 2014-04-17 03:13:46.000 107 12477.02 24.45 54833.35 88888.00 2014-04-17 03:13:46.125 107 12477.08 24.45 54833.38 88888.00 2014-04-17 03:13:46.250 107 12477.15 24.45 54833.40 88888.00 2014-04-17 03:13:46.375 107 12477.15 24.48 54833.40 88888.00 2014-04-17 03:13:46.500 107 12477.12 24.45 54833.43 88888.00 2014-04-17 03:13:46.625 107 12477.12 24.43 54833.35 88888.00 2014-04-17 03:13:46.750 107 12476.98 24.43 54833.35 88888.00 2014-04-17 03:13:46.875 107 12477.02 24.43 54833.38 88888.00 2014-04-17 03:13:47.000 107 12477.08 24.45 54833.38 88888.00 2014-04-17 03:13:47.125 107 12477.10 24.43 54833.38 88888.00 2014-04-17 03:13:47.250 107 12477.02 24.48 54833.40 88888.00 2014-04-17 03:13:47.375 107 12477.02 24.45 54833.40 88888.00 2014-04-17 03:13:47.500 107 12477.10 24.43 54833.43 88888.00 2014-04-17 03:13:47.625 107 12477.08 24.43 54833.40 88888.00 2014-04-17 03:13:47.750 107 12477.02 24.45 54833.38 88888.00 2014-04-17 03:13:47.875 107 12477.00 24.43 54833.38 88888.00 2014-04-17 03:13:48.000 107 12477.05 24.40 54833.35 88888.00 2014-04-17 03:13:48.125 107 12477.05 24.40 54833.40 88888.00 2014-04-17 03:13:48.250 107 12477.08 24.40 54833.38 88888.00 2014-04-17 03:13:48.375 107 12477.15 24.43 54833.38 88888.00 2014-04-17 03:13:48.500 107 12477.05 24.43 54833.35 88888.00 2014-04-17 03:13:48.625 107 12477.02 24.40 54833.38 88888.00 2014-04-17 03:13:48.750 107 12477.15 24.45 54833.38 88888.00 2014-04-17 03:13:48.875 107 12477.15 24.40 54833.35 88888.00 2014-04-17 03:13:49.000 107 12477.15 24.40 54833.35 88888.00 2014-04-17 03:13:49.125 107 12477.17 24.38 54833.38 88888.00 2014-04-17 03:13:49.250 107 12477.12 24.40 54833.43 88888.00 2014-04-17 03:13:49.375 107 12477.10 24.38 54833.38 88888.00 2014-04-17 03:13:49.500 107 12477.08 24.38 54833.35 88888.00 2014-04-17 03:13:49.625 107 12477.02 24.35 54833.32 88888.00 2014-04-17 03:13:49.750 107 12477.05 24.40 54833.30 88888.00 2014-04-17 03:13:49.875 107 12477.05 24.43 54833.30 88888.00 2014-04-17 03:13:50.000 107 12477.10 24.43 54833.30 88888.00 2014-04-17 03:13:50.125 107 12477.05 24.40 54833.32 88888.00 2014-04-17 03:13:50.250 107 12477.00 24.40 54833.32 88888.00 2014-04-17 03:13:50.375 107 12477.00 24.40 54833.32 88888.00 2014-04-17 03:13:50.500 107 12477.08 24.43 54833.32 88888.00 2014-04-17 03:13:50.625 107 12477.12 24.43 54833.38 88888.00 2014-04-17 03:13:50.750 107 12477.10 24.40 54833.38 88888.00 2014-04-17 03:13:50.875 107 12477.12 24.40 54833.40 88888.00 2014-04-17 03:13:51.000 107 12477.15 24.40 54833.43 88888.00 2014-04-17 03:13:51.125 107 12477.20 24.43 54833.43 88888.00 2014-04-17 03:13:51.250 107 12477.12 24.43 54833.43 88888.00 2014-04-17 03:13:51.375 107 12477.12 24.38 54833.38 88888.00 2014-04-17 03:13:51.500 107 12477.20 24.43 54833.43 88888.00 2014-04-17 03:13:51.625 107 12477.20 24.43 54833.45 88888.00 2014-04-17 03:13:51.750 107 12477.17 24.40 54833.45 88888.00 2014-04-17 03:13:51.875 107 12477.17 24.38 54833.43 88888.00 2014-04-17 03:13:52.000 107 12477.15 24.40 54833.43 88888.00 2014-04-17 03:13:52.125 107 12477.20 24.45 54833.43 88888.00 2014-04-17 03:13:52.250 107 12477.20 24.45 54833.45 88888.00 2014-04-17 03:13:52.375 107 12477.20 24.45 54833.43 88888.00 2014-04-17 03:13:52.500 107 12477.23 24.45 54833.43 88888.00 2014-04-17 03:13:52.625 107 12477.25 24.43 54833.40 88888.00 2014-04-17 03:13:52.750 107 12477.20 24.43 54833.45 88888.00 2014-04-17 03:13:52.875 107 12477.15 24.43 54833.47 88888.00 2014-04-17 03:13:53.000 107 12477.12 24.45 54833.45 88888.00 2014-04-17 03:13:53.125 107 12477.08 24.40 54833.45 88888.00 2014-04-17 03:13:53.250 107 12477.05 24.43 54833.47 88888.00 2014-04-17 03:13:53.375 107 12477.10 24.38 54833.45 88888.00 2014-04-17 03:13:53.500 107 12477.17 24.38 54833.50 88888.00 2014-04-17 03:13:53.625 107 12477.15 24.38 54833.50 88888.00 2014-04-17 03:13:53.750 107 12477.15 24.43 54833.45 88888.00 2014-04-17 03:13:53.875 107 12477.15 24.40 54833.40 88888.00 2014-04-17 03:13:54.000 107 12477.20 24.40 54833.43 88888.00 2014-04-17 03:13:54.125 107 12477.23 24.40 54833.45 88888.00 2014-04-17 03:13:54.250 107 12477.20 24.38 54833.43 88888.00 2014-04-17 03:13:54.375 107 12477.17 24.40 54833.43 88888.00 2014-04-17 03:13:54.500 107 12477.12 24.38 54833.40 88888.00 2014-04-17 03:13:54.625 107 12477.17 24.40 54833.40 88888.00 2014-04-17 03:13:54.750 107 12477.23 24.38 54833.43 88888.00 2014-04-17 03:13:54.875 107 12477.25 24.40 54833.40 88888.00 2014-04-17 03:13:55.000 107 12477.30 24.38 54833.38 88888.00 2014-04-17 03:13:55.125 107 12477.27 24.40 54833.45 88888.00 2014-04-17 03:13:55.250 107 12477.25 24.43 54833.45 88888.00 2014-04-17 03:13:55.375 107 12477.27 24.40 54833.45 88888.00 2014-04-17 03:13:55.500 107 12477.20 24.38 54833.45 88888.00 2014-04-17 03:13:55.625 107 12477.12 24.40 54833.43 88888.00 2014-04-17 03:13:55.750 107 12477.10 24.45 54833.43 88888.00 2014-04-17 03:13:55.875 107 12477.17 24.43 54833.43 88888.00 2014-04-17 03:13:56.000 107 12477.30 24.40 54833.45 88888.00 2014-04-17 03:13:56.125 107 12477.33 24.40 54833.47 88888.00 2014-04-17 03:13:56.250 107 12477.20 24.38 54833.43 88888.00 2014-04-17 03:13:56.375 107 12477.25 24.40 54833.43 88888.00 2014-04-17 03:13:56.500 107 12477.30 24.43 54833.47 88888.00 2014-04-17 03:13:56.625 107 12477.23 24.38 54833.40 88888.00 2014-04-17 03:13:56.750 107 12477.23 24.38 54833.40 88888.00 2014-04-17 03:13:56.875 107 12477.27 24.40 54833.43 88888.00 2014-04-17 03:13:57.000 107 12477.30 24.38 54833.45 88888.00 2014-04-17 03:13:57.125 107 12477.33 24.38 54833.43 88888.00 2014-04-17 03:13:57.250 107 12477.33 24.35 54833.40 88888.00 2014-04-17 03:13:57.375 107 12477.33 24.40 54833.45 88888.00 2014-04-17 03:13:57.500 107 12477.27 24.40 54833.45 88888.00 2014-04-17 03:13:57.625 107 12477.25 24.38 54833.40 88888.00 2014-04-17 03:13:57.750 107 12477.25 24.35 54833.38 88888.00 2014-04-17 03:13:57.875 107 12477.23 24.40 54833.43 88888.00 2014-04-17 03:13:58.000 107 12477.25 24.38 54833.38 88888.00 2014-04-17 03:13:58.125 107 12477.25 24.38 54833.38 88888.00 2014-04-17 03:13:58.250 107 12477.27 24.38 54833.47 88888.00 2014-04-17 03:13:58.375 107 12477.33 24.40 54833.45 88888.00 2014-04-17 03:13:58.500 107 12477.33 24.35 54833.45 88888.00 2014-04-17 03:13:58.625 107 12477.27 24.35 54833.38 88888.00 2014-04-17 03:13:58.750 107 12477.27 24.35 54833.40 88888.00 2014-04-17 03:13:58.875 107 12477.27 24.38 54833.43 88888.00 2014-04-17 03:13:59.000 107 12477.33 24.35 54833.40 88888.00 2014-04-17 03:13:59.125 107 12477.33 24.38 54833.43 88888.00 2014-04-17 03:13:59.250 107 12477.25 24.38 54833.43 88888.00 2014-04-17 03:13:59.375 107 12477.23 24.38 54833.45 88888.00 2014-04-17 03:13:59.500 107 12477.23 24.38 54833.45 88888.00 2014-04-17 03:13:59.625 107 12477.27 24.35 54833.38 88888.00 2014-04-17 03:13:59.750 107 12477.30 24.35 54833.43 88888.00 2014-04-17 03:13:59.875 107 12477.30 24.38 54833.43 88888.00 2014-04-17 03:14:00.000 107 12477.30 24.32 54833.40 88888.00 2014-04-17 03:14:00.125 107 12477.33 24.32 54833.43 88888.00 2014-04-17 03:14:00.250 107 12477.27 24.30 54833.40 88888.00 2014-04-17 03:14:00.375 107 12477.38 24.30 54833.35 88888.00 2014-04-17 03:14:00.500 107 12477.33 24.32 54833.35 88888.00 2014-04-17 03:14:00.625 107 12477.33 24.32 54833.38 88888.00 2014-04-17 03:14:00.750 107 12477.27 24.30 54833.38 88888.00 2014-04-17 03:14:00.875 107 12477.25 24.32 54833.35 88888.00 2014-04-17 03:14:01.000 107 12477.30 24.35 54833.40 88888.00 2014-04-17 03:14:01.125 107 12477.35 24.32 54833.40 88888.00 2014-04-17 03:14:01.250 107 12477.42 24.30 54833.43 88888.00 2014-04-17 03:14:01.375 107 12477.45 24.32 54833.40 88888.00 2014-04-17 03:14:01.500 107 12477.38 24.30 54833.43 88888.00 2014-04-17 03:14:01.625 107 12477.35 24.30 54833.40 88888.00 2014-04-17 03:14:01.750 107 12477.38 24.35 54833.40 88888.00 2014-04-17 03:14:01.875 107 12477.33 24.32 54833.43 88888.00 2014-04-17 03:14:02.000 107 12477.30 24.32 54833.43 88888.00 2014-04-17 03:14:02.125 107 12477.33 24.27 54833.45 88888.00 2014-04-17 03:14:02.250 107 12477.33 24.27 54833.43 88888.00 2014-04-17 03:14:02.375 107 12477.45 24.30 54833.45 88888.00 2014-04-17 03:14:02.500 107 12477.48 24.32 54833.45 88888.00 2014-04-17 03:14:02.625 107 12477.42 24.27 54833.45 88888.00 2014-04-17 03:14:02.750 107 12477.40 24.27 54833.43 88888.00 2014-04-17 03:14:02.875 107 12477.45 24.30 54833.43 88888.00 2014-04-17 03:14:03.000 107 12477.42 24.32 54833.38 88888.00 2014-04-17 03:14:03.125 107 12477.40 24.30 54833.45 88888.00 2014-04-17 03:14:03.250 107 12477.35 24.25 54833.40 88888.00 2014-04-17 03:14:03.375 107 12477.30 24.27 54833.43 88888.00 2014-04-17 03:14:03.500 107 12477.25 24.30 54833.40 88888.00 2014-04-17 03:14:03.625 107 12477.25 24.23 54833.38 88888.00 2014-04-17 03:14:03.750 107 12477.27 24.25 54833.40 88888.00 2014-04-17 03:14:03.875 107 12477.45 24.27 54833.45 88888.00 2014-04-17 03:14:04.000 107 12477.42 24.27 54833.43 88888.00 2014-04-17 03:14:04.125 107 12477.38 24.30 54833.43 88888.00 2014-04-17 03:14:04.250 107 12477.35 24.32 54833.43 88888.00 2014-04-17 03:14:04.375 107 12477.27 24.25 54833.45 88888.00 2014-04-17 03:14:04.500 107 12477.27 24.25 54833.45 88888.00 2014-04-17 03:14:04.625 107 12477.33 24.27 54833.45 88888.00 2014-04-17 03:14:04.750 107 12477.35 24.25 54833.43 88888.00 2014-04-17 03:14:04.875 107 12477.33 24.23 54833.45 88888.00 2014-04-17 03:14:05.000 107 12477.38 24.25 54833.47 88888.00 2014-04-17 03:14:05.125 107 12477.30 24.23 54833.47 88888.00 2014-04-17 03:14:05.250 107 12477.30 24.20 54833.50 88888.00 2014-04-17 03:14:05.375 107 12477.30 24.20 54833.47 88888.00 2014-04-17 03:14:05.500 107 12477.33 24.23 54833.50 88888.00 2014-04-17 03:14:05.625 107 12477.33 24.23 54833.47 88888.00 2014-04-17 03:14:05.750 107 12477.33 24.20 54833.50 88888.00 2014-04-17 03:14:05.875 107 12477.33 24.18 54833.47 88888.00 2014-04-17 03:14:06.000 107 12477.33 24.15 54833.45 88888.00 2014-04-17 03:14:06.125 107 12477.27 24.18 54833.43 88888.00 2014-04-17 03:14:06.250 107 12477.27 24.18 54833.47 88888.00 2014-04-17 03:14:06.375 107 12477.27 24.18 54833.45 88888.00 2014-04-17 03:14:06.500 107 12477.27 24.20 54833.45 88888.00 2014-04-17 03:14:06.625 107 12477.25 24.18 54833.47 88888.00 2014-04-17 03:14:06.750 107 12477.35 24.23 54833.50 88888.00 2014-04-17 03:14:06.875 107 12477.42 24.20 54833.50 88888.00 2014-04-17 03:14:07.000 107 12477.38 24.18 54833.50 88888.00 2014-04-17 03:14:07.125 107 12477.38 24.18 54833.47 88888.00 2014-04-17 03:14:07.250 107 12477.35 24.18 54833.43 88888.00 2014-04-17 03:14:07.375 107 12477.33 24.20 54833.45 88888.00 2014-04-17 03:14:07.500 107 12477.40 24.20 54833.50 88888.00 2014-04-17 03:14:07.625 107 12477.42 24.23 54833.53 88888.00 2014-04-17 03:14:07.750 107 12477.42 24.20 54833.50 88888.00 2014-04-17 03:14:07.875 107 12477.40 24.15 54833.50 88888.00 2014-04-17 03:14:08.000 107 12477.33 24.10 54833.53 88888.00 2014-04-17 03:14:08.125 107 12477.35 24.12 54833.53 88888.00 2014-04-17 03:14:08.250 107 12477.38 24.12 54833.53 88888.00 2014-04-17 03:14:08.375 107 12477.40 24.12 54833.53 88888.00 2014-04-17 03:14:08.500 107 12477.45 24.15 54833.53 88888.00 2014-04-17 03:14:08.625 107 12477.42 24.10 54833.55 88888.00 2014-04-17 03:14:08.750 107 12477.38 24.07 54833.50 88888.00 2014-04-17 03:14:08.875 107 12477.40 24.10 54833.50 88888.00 2014-04-17 03:14:09.000 107 12477.38 24.10 54833.47 88888.00 2014-04-17 03:14:09.125 107 12477.40 24.07 54833.53 88888.00 2014-04-17 03:14:09.250 107 12477.35 24.07 54833.50 88888.00 2014-04-17 03:14:09.375 107 12477.38 24.07 54833.50 88888.00 2014-04-17 03:14:09.500 107 12477.40 24.10 54833.50 88888.00 2014-04-17 03:14:09.625 107 12477.40 24.07 54833.50 88888.00 2014-04-17 03:14:09.750 107 12477.38 24.07 54833.50 88888.00 2014-04-17 03:14:09.875 107 12477.45 24.07 54833.47 88888.00 2014-04-17 03:14:10.000 107 12477.50 24.07 54833.53 88888.00 2014-04-17 03:14:10.125 107 12477.50 24.02 54833.53 88888.00 2014-04-17 03:14:10.250 107 12477.45 24.02 54833.53 88888.00 2014-04-17 03:14:10.375 107 12477.40 24.05 54833.50 88888.00 2014-04-17 03:14:10.500 107 12477.38 24.00 54833.50 88888.00 2014-04-17 03:14:10.625 107 12477.35 24.05 54833.53 88888.00 2014-04-17 03:14:10.750 107 12477.27 24.05 54833.50 88888.00 2014-04-17 03:14:10.875 107 12477.33 24.05 54833.47 88888.00 2014-04-17 03:14:11.000 107 12477.42 24.02 54833.50 88888.00 2014-04-17 03:14:11.125 107 12477.45 24.05 54833.53 88888.00 2014-04-17 03:14:11.250 107 12477.42 24.05 54833.55 88888.00 2014-04-17 03:14:11.375 107 12477.45 24.02 54833.55 88888.00 2014-04-17 03:14:11.500 107 12477.48 24.02 54833.55 88888.00 2014-04-17 03:14:11.625 107 12477.50 24.02 54833.53 88888.00 2014-04-17 03:14:11.750 107 12477.48 23.98 54833.55 88888.00 2014-04-17 03:14:11.875 107 12477.40 23.98 54833.50 88888.00 2014-04-17 03:14:12.000 107 12477.35 24.00 54833.55 88888.00 2014-04-17 03:14:12.125 107 12477.38 24.02 54833.55 88888.00 2014-04-17 03:14:12.250 107 12477.42 24.02 54833.57 88888.00 2014-04-17 03:14:12.375 107 12477.42 24.00 54833.55 88888.00 2014-04-17 03:14:12.500 107 12477.38 23.98 54833.55 88888.00 2014-04-17 03:14:12.625 107 12477.45 23.98 54833.53 88888.00 2014-04-17 03:14:12.750 107 12477.48 24.02 54833.55 88888.00 2014-04-17 03:14:12.875 107 12477.45 24.00 54833.55 88888.00 2014-04-17 03:14:13.000 107 12477.42 23.95 54833.50 88888.00 2014-04-17 03:14:13.125 107 12477.50 23.95 54833.50 88888.00 2014-04-17 03:14:13.250 107 12477.48 23.98 54833.57 88888.00 2014-04-17 03:14:13.375 107 12477.45 23.95 54833.55 88888.00 2014-04-17 03:14:13.500 107 12477.50 23.95 54833.55 88888.00 2014-04-17 03:14:13.625 107 12477.52 23.98 54833.57 88888.00 2014-04-17 03:14:13.750 107 12477.52 23.98 54833.55 88888.00 2014-04-17 03:14:13.875 107 12477.52 24.00 54833.57 88888.00 2014-04-17 03:14:14.000 107 12477.48 23.95 54833.55 88888.00 2014-04-17 03:14:14.125 107 12477.55 23.95 54833.55 88888.00 2014-04-17 03:14:14.250 107 12477.55 23.98 54833.55 88888.00 2014-04-17 03:14:14.375 107 12477.52 23.95 54833.50 88888.00 2014-04-17 03:14:14.500 107 12477.42 23.98 54833.53 88888.00 2014-04-17 03:14:14.625 107 12477.45 23.95 54833.50 88888.00 2014-04-17 03:14:14.750 107 12477.42 23.95 54833.53 88888.00 2014-04-17 03:14:14.875 107 12477.50 23.95 54833.47 88888.00 2014-04-17 03:14:15.000 107 12477.50 23.93 54833.50 88888.00 2014-04-17 03:14:15.125 107 12477.42 23.93 54833.47 88888.00 2014-04-17 03:14:15.250 107 12477.48 23.93 54833.53 88888.00 2014-04-17 03:14:15.375 107 12477.52 23.93 54833.53 88888.00 2014-04-17 03:14:15.500 107 12477.55 23.95 54833.57 88888.00 2014-04-17 03:14:15.625 107 12477.52 23.93 54833.55 88888.00 2014-04-17 03:14:15.750 107 12477.50 23.93 54833.55 88888.00 2014-04-17 03:14:15.875 107 12477.52 23.93 54833.57 88888.00 2014-04-17 03:14:16.000 107 12477.52 23.93 54833.57 88888.00 2014-04-17 03:14:16.125 107 12477.48 23.88 54833.57 88888.00 2014-04-17 03:14:16.250 107 12477.52 23.90 54833.57 88888.00 2014-04-17 03:14:16.375 107 12477.60 23.93 54833.57 88888.00 2014-04-17 03:14:16.500 107 12477.65 23.93 54833.60 88888.00 2014-04-17 03:14:16.625 107 12477.58 23.93 54833.57 88888.00 2014-04-17 03:14:16.750 107 12477.52 23.93 54833.57 88888.00 2014-04-17 03:14:16.875 107 12477.55 23.90 54833.57 88888.00 2014-04-17 03:14:17.000 107 12477.48 23.88 54833.53 88888.00 2014-04-17 03:14:17.125 107 12477.52 23.88 54833.53 88888.00 2014-04-17 03:14:17.250 107 12477.55 23.88 54833.55 88888.00 2014-04-17 03:14:17.375 107 12477.62 23.90 54833.55 88888.00 2014-04-17 03:14:17.500 107 12477.62 23.88 54833.55 88888.00 2014-04-17 03:14:17.625 107 12477.60 23.85 54833.55 88888.00 2014-04-17 03:14:17.750 107 12477.55 23.85 54833.55 88888.00 2014-04-17 03:14:17.875 107 12477.58 23.88 54833.60 88888.00 2014-04-17 03:14:18.000 107 12477.60 23.85 54833.57 88888.00 2014-04-17 03:14:18.125 107 12477.60 23.88 54833.57 88888.00 2014-04-17 03:14:18.250 107 12477.62 23.90 54833.57 88888.00 2014-04-17 03:14:18.375 107 12477.70 23.90 54833.57 88888.00 2014-04-17 03:14:18.500 107 12477.67 23.93 54833.57 88888.00 2014-04-17 03:14:18.625 107 12477.60 23.88 54833.57 88888.00 2014-04-17 03:14:18.750 107 12477.60 23.88 54833.57 88888.00 2014-04-17 03:14:18.875 107 12477.70 23.88 54833.57 88888.00 2014-04-17 03:14:19.000 107 12477.70 23.88 54833.57 88888.00 2014-04-17 03:14:19.125 107 12477.65 23.85 54833.55 88888.00 2014-04-17 03:14:19.250 107 12477.67 23.85 54833.55 88888.00 2014-04-17 03:14:19.375 107 12477.70 23.85 54833.57 88888.00 2014-04-17 03:14:19.500 107 12477.70 23.85 54833.60 88888.00 2014-04-17 03:14:19.625 107 12477.65 23.80 54833.53 88888.00 2014-04-17 03:14:19.750 107 12477.62 23.85 54833.55 88888.00 2014-04-17 03:14:19.875 107 12477.62 23.85 54833.55 88888.00 2014-04-17 03:14:20.000 107 12477.65 23.88 54833.57 88888.00 2014-04-17 03:14:20.125 107 12477.62 23.88 54833.60 88888.00 2014-04-17 03:14:20.250 107 12477.65 23.80 54833.55 88888.00 2014-04-17 03:14:20.375 107 12477.67 23.85 54833.55 88888.00 2014-04-17 03:14:20.500 107 12477.75 23.88 54833.60 88888.00 2014-04-17 03:14:20.625 107 12477.70 23.82 54833.57 88888.00 2014-04-17 03:14:20.750 107 12477.67 23.85 54833.57 88888.00 2014-04-17 03:14:20.875 107 12477.73 23.80 54833.55 88888.00 2014-04-17 03:14:21.000 107 12477.77 23.82 54833.55 88888.00 2014-04-17 03:14:21.125 107 12477.80 23.82 54833.55 88888.00 2014-04-17 03:14:21.250 107 12477.75 23.80 54833.50 88888.00 2014-04-17 03:14:21.375 107 12477.77 23.80 54833.55 88888.00 2014-04-17 03:14:21.500 107 12477.80 23.80 54833.50 88888.00 2014-04-17 03:14:21.625 107 12477.75 23.77 54833.53 88888.00 2014-04-17 03:14:21.750 107 12477.73 23.80 54833.53 88888.00 2014-04-17 03:14:21.875 107 12477.73 23.82 54833.53 88888.00 2014-04-17 03:14:22.000 107 12477.75 23.82 54833.53 88888.00 2014-04-17 03:14:22.125 107 12477.67 23.85 54833.55 88888.00 2014-04-17 03:14:22.250 107 12477.62 23.82 54833.55 88888.00 2014-04-17 03:14:22.375 107 12477.67 23.82 54833.55 88888.00 2014-04-17 03:14:22.500 107 12477.73 23.77 54833.55 88888.00 2014-04-17 03:14:22.625 107 12477.75 23.77 54833.55 88888.00 2014-04-17 03:14:22.750 107 12477.73 23.80 54833.53 88888.00 2014-04-17 03:14:22.875 107 12477.70 23.77 54833.55 88888.00 2014-04-17 03:14:23.000 107 12477.77 23.80 54833.55 88888.00 2014-04-17 03:14:23.125 107 12477.77 23.77 54833.55 88888.00 2014-04-17 03:14:23.250 107 12477.73 23.77 54833.53 88888.00 2014-04-17 03:14:23.375 107 12477.75 23.73 54833.55 88888.00 2014-04-17 03:14:23.500 107 12477.75 23.80 54833.55 88888.00 2014-04-17 03:14:23.625 107 12477.77 23.77 54833.57 88888.00 2014-04-17 03:14:23.750 107 12477.75 23.77 54833.57 88888.00 2014-04-17 03:14:23.875 107 12477.80 23.77 54833.60 88888.00 2014-04-17 03:14:24.000 107 12477.83 23.75 54833.55 88888.00 2014-04-17 03:14:24.125 107 12477.85 23.75 54833.55 88888.00 2014-04-17 03:14:24.250 107 12477.83 23.77 54833.57 88888.00 2014-04-17 03:14:24.375 107 12477.85 23.73 54833.55 88888.00 2014-04-17 03:14:24.500 107 12477.85 23.75 54833.55 88888.00 2014-04-17 03:14:24.625 107 12477.83 23.77 54833.57 88888.00 2014-04-17 03:14:24.750 107 12477.83 23.77 54833.57 88888.00 2014-04-17 03:14:24.875 107 12477.83 23.75 54833.57 88888.00 2014-04-17 03:14:25.000 107 12477.80 23.73 54833.57 88888.00 2014-04-17 03:14:25.125 107 12477.83 23.73 54833.60 88888.00 2014-04-17 03:14:25.250 107 12477.83 23.73 54833.60 88888.00 2014-04-17 03:14:25.375 107 12477.80 23.70 54833.55 88888.00 2014-04-17 03:14:25.500 107 12477.83 23.75 54833.57 88888.00 2014-04-17 03:14:25.625 107 12477.88 23.75 54833.60 88888.00 2014-04-17 03:14:25.750 107 12477.83 23.77 54833.57 88888.00 2014-04-17 03:14:25.875 107 12477.83 23.75 54833.57 88888.00 2014-04-17 03:14:26.000 107 12477.88 23.70 54833.53 88888.00 2014-04-17 03:14:26.125 107 12477.90 23.70 54833.57 88888.00 2014-04-17 03:14:26.250 107 12477.95 23.70 54833.57 88888.00 2014-04-17 03:14:26.375 107 12477.92 23.68 54833.55 88888.00 2014-04-17 03:14:26.500 107 12477.95 23.68 54833.60 88888.00 2014-04-17 03:14:26.625 107 12477.95 23.68 54833.57 88888.00 2014-04-17 03:14:26.750 107 12477.95 23.73 54833.60 88888.00 2014-04-17 03:14:26.875 107 12477.95 23.68 54833.57 88888.00 2014-04-17 03:14:27.000 107 12478.00 23.68 54833.57 88888.00 2014-04-17 03:14:27.125 107 12477.98 23.70 54833.60 88888.00 2014-04-17 03:14:27.250 107 12477.95 23.73 54833.60 88888.00 2014-04-17 03:14:27.375 107 12477.95 23.70 54833.57 88888.00 2014-04-17 03:14:27.500 107 12478.00 23.65 54833.57 88888.00 2014-04-17 03:14:27.625 107 12477.92 23.65 54833.53 88888.00 2014-04-17 03:14:27.750 107 12477.88 23.68 54833.60 88888.00 2014-04-17 03:14:27.875 107 12477.92 23.70 54833.60 88888.00 2014-04-17 03:14:28.000 107 12477.98 23.73 54833.60 88888.00 2014-04-17 03:14:28.125 107 12477.95 23.70 54833.55 88888.00 2014-04-17 03:14:28.250 107 12477.88 23.68 54833.60 88888.00 2014-04-17 03:14:28.375 107 12477.95 23.68 54833.60 88888.00 2014-04-17 03:14:28.500 107 12478.00 23.65 54833.60 88888.00 2014-04-17 03:14:28.625 107 12478.02 23.65 54833.60 88888.00 2014-04-17 03:14:28.750 107 12477.98 23.65 54833.60 88888.00 2014-04-17 03:14:28.875 107 12478.00 23.65 54833.62 88888.00 2014-04-17 03:14:29.000 107 12477.98 23.65 54833.60 88888.00 2014-04-17 03:14:29.125 107 12477.95 23.65 54833.60 88888.00 2014-04-17 03:14:29.250 107 12477.92 23.65 54833.62 88888.00 2014-04-17 03:14:29.375 107 12477.95 23.62 54833.62 88888.00 2014-04-17 03:14:29.500 107 12477.95 23.68 54833.57 88888.00 2014-04-17 03:14:29.625 107 12477.95 23.68 54833.62 88888.00 2014-04-17 03:14:29.750 107 12478.00 23.68 54833.60 88888.00 2014-04-17 03:14:29.875 107 12478.00 23.68 54833.57 88888.00 2014-04-17 03:14:30.000 107 12477.98 23.62 54833.60 88888.00 2014-04-17 03:14:30.125 107 12477.98 23.65 54833.65 88888.00 2014-04-17 03:14:30.250 107 12478.05 23.68 54833.62 88888.00 2014-04-17 03:14:30.375 107 12478.15 23.65 54833.62 88888.00 2014-04-17 03:14:30.500 107 12478.17 23.65 54833.62 88888.00 2014-04-17 03:14:30.625 107 12478.10 23.68 54833.65 88888.00 2014-04-17 03:14:30.750 107 12478.08 23.65 54833.60 88888.00 2014-04-17 03:14:30.875 107 12478.02 23.62 54833.60 88888.00 2014-04-17 03:14:31.000 107 12478.02 23.65 54833.65 88888.00 2014-04-17 03:14:31.125 107 12478.08 23.68 54833.65 88888.00 2014-04-17 03:14:31.250 107 12478.05 23.68 54833.65 88888.00 2014-04-17 03:14:31.375 107 12478.05 23.65 54833.62 88888.00 2014-04-17 03:14:31.500 107 12478.08 23.65 54833.62 88888.00 2014-04-17 03:14:31.625 107 12478.10 23.65 54833.62 88888.00 2014-04-17 03:14:31.750 107 12478.08 23.68 54833.62 88888.00 2014-04-17 03:14:31.875 107 12478.08 23.60 54833.60 88888.00 2014-04-17 03:14:32.000 107 12478.15 23.62 54833.57 88888.00 2014-04-17 03:14:32.125 107 12478.20 23.65 54833.57 88888.00 2014-04-17 03:14:32.250 107 12478.12 23.62 54833.60 88888.00 2014-04-17 03:14:32.375 107 12478.17 23.62 54833.53 88888.00 2014-04-17 03:14:32.500 107 12478.10 23.62 54833.57 88888.00 2014-04-17 03:14:32.625 107 12478.20 23.62 54833.60 88888.00 2014-04-17 03:14:32.750 107 12478.20 23.65 54833.57 88888.00 2014-04-17 03:14:32.875 107 12478.20 23.62 54833.57 88888.00 2014-04-17 03:14:33.000 107 12478.17 23.57 54833.57 88888.00 2014-04-17 03:14:33.125 107 12478.08 23.60 54833.60 88888.00 2014-04-17 03:14:33.250 107 12478.08 23.60 54833.60 88888.00 2014-04-17 03:14:33.375 107 12478.08 23.62 54833.62 88888.00 2014-04-17 03:14:33.500 107 12478.10 23.62 54833.60 88888.00 2014-04-17 03:14:33.625 107 12478.12 23.62 54833.60 88888.00 2014-04-17 03:14:33.750 107 12478.20 23.60 54833.57 88888.00 2014-04-17 03:14:33.875 107 12478.30 23.60 54833.62 88888.00 2014-04-17 03:14:34.000 107 12478.23 23.62 54833.65 88888.00 2014-04-17 03:14:34.125 107 12478.10 23.57 54833.65 88888.00 2014-04-17 03:14:34.250 107 12478.23 23.60 54833.65 88888.00 2014-04-17 03:14:34.375 107 12478.25 23.60 54833.65 88888.00 2014-04-17 03:14:34.500 107 12478.17 23.55 54833.62 88888.00 2014-04-17 03:14:34.625 107 12478.17 23.57 54833.65 88888.00 2014-04-17 03:14:34.750 107 12478.25 23.57 54833.68 88888.00 2014-04-17 03:14:34.875 107 12478.27 23.60 54833.68 88888.00 2014-04-17 03:14:35.000 107 12478.27 23.62 54833.68 88888.00 2014-04-17 03:14:35.125 107 12478.33 23.55 54833.68 88888.00 2014-04-17 03:14:35.250 107 12478.30 23.55 54833.62 88888.00 2014-04-17 03:14:35.375 107 12478.27 23.55 54833.62 88888.00 2014-04-17 03:14:35.500 107 12478.20 23.57 54833.62 88888.00 2014-04-17 03:14:35.625 107 12478.23 23.62 54833.65 88888.00 2014-04-17 03:14:35.750 107 12478.23 23.60 54833.65 88888.00 2014-04-17 03:14:35.875 107 12478.20 23.52 54833.62 88888.00 2014-04-17 03:14:36.000 107 12478.23 23.50 54833.57 88888.00 2014-04-17 03:14:36.125 107 12478.25 23.55 54833.62 88888.00 2014-04-17 03:14:36.250 107 12478.20 23.52 54833.62 88888.00 2014-04-17 03:14:36.375 107 12478.20 23.52 54833.62 88888.00 2014-04-17 03:14:36.500 107 12478.25 23.55 54833.65 88888.00 2014-04-17 03:14:36.625 107 12478.27 23.60 54833.65 88888.00 2014-04-17 03:14:36.750 107 12478.23 23.55 54833.65 88888.00 2014-04-17 03:14:36.875 107 12478.17 23.55 54833.62 88888.00 2014-04-17 03:14:37.000 107 12478.15 23.55 54833.65 88888.00 2014-04-17 03:14:37.125 107 12478.20 23.55 54833.62 88888.00 2014-04-17 03:14:37.250 107 12478.30 23.57 54833.65 88888.00 2014-04-17 03:14:37.375 107 12478.33 23.57 54833.68 88888.00 2014-04-17 03:14:37.500 107 12478.33 23.55 54833.65 88888.00 2014-04-17 03:14:37.625 107 12478.30 23.52 54833.68 88888.00 2014-04-17 03:14:37.750 107 12478.35 23.55 54833.62 88888.00 2014-04-17 03:14:37.875 107 12478.40 23.55 54833.68 88888.00 2014-04-17 03:14:38.000 107 12478.33 23.50 54833.62 88888.00 2014-04-17 03:14:38.125 107 12478.33 23.48 54833.65 88888.00 2014-04-17 03:14:38.250 107 12478.25 23.50 54833.68 88888.00 2014-04-17 03:14:38.375 107 12478.25 23.52 54833.65 88888.00 2014-04-17 03:14:38.500 107 12478.33 23.50 54833.68 88888.00 2014-04-17 03:14:38.625 107 12478.33 23.50 54833.68 88888.00 2014-04-17 03:14:38.750 107 12478.30 23.48 54833.65 88888.00 2014-04-17 03:14:38.875 107 12478.27 23.52 54833.65 88888.00 2014-04-17 03:14:39.000 107 12478.38 23.52 54833.68 88888.00 2014-04-17 03:14:39.125 107 12478.38 23.45 54833.68 88888.00 2014-04-17 03:14:39.250 107 12478.35 23.48 54833.60 88888.00 2014-04-17 03:14:39.375 107 12478.33 23.48 54833.62 88888.00 2014-04-17 03:14:39.500 107 12478.40 23.48 54833.65 88888.00 2014-04-17 03:14:39.625 107 12478.38 23.48 54833.65 88888.00 2014-04-17 03:14:39.750 107 12478.40 23.45 54833.60 88888.00 2014-04-17 03:14:39.875 107 12478.42 23.45 54833.62 88888.00 2014-04-17 03:14:40.000 107 12478.42 23.45 54833.65 88888.00 2014-04-17 03:14:40.125 107 12478.35 23.48 54833.68 88888.00 2014-04-17 03:14:40.250 107 12478.33 23.50 54833.68 88888.00 2014-04-17 03:14:40.375 107 12478.40 23.50 54833.68 88888.00 2014-04-17 03:14:40.500 107 12478.40 23.50 54833.68 88888.00 2014-04-17 03:14:40.625 107 12478.48 23.52 54833.70 88888.00 2014-04-17 03:14:40.750 107 12478.42 23.52 54833.70 88888.00 2014-04-17 03:14:40.875 107 12478.38 23.50 54833.68 88888.00 2014-04-17 03:14:41.000 107 12478.40 23.48 54833.65 88888.00 2014-04-17 03:14:41.125 107 12478.42 23.48 54833.68 88888.00 2014-04-17 03:14:41.250 107 12478.40 23.45 54833.72 88888.00 2014-04-17 03:14:41.375 107 12478.42 23.48 54833.70 88888.00 2014-04-17 03:14:41.500 107 12478.48 23.48 54833.70 88888.00 2014-04-17 03:14:41.625 107 12478.45 23.48 54833.68 88888.00 2014-04-17 03:14:41.750 107 12478.40 23.45 54833.68 88888.00 2014-04-17 03:14:41.875 107 12478.38 23.45 54833.65 88888.00 2014-04-17 03:14:42.000 107 12478.38 23.43 54833.65 88888.00 2014-04-17 03:14:42.125 107 12478.45 23.48 54833.65 88888.00 2014-04-17 03:14:42.250 107 12478.50 23.48 54833.65 88888.00 2014-04-17 03:14:42.375 107 12478.52 23.48 54833.68 88888.00 2014-04-17 03:14:42.500 107 12478.42 23.45 54833.70 88888.00 2014-04-17 03:14:42.625 107 12478.35 23.48 54833.70 88888.00 2014-04-17 03:14:42.750 107 12478.35 23.48 54833.65 88888.00 2014-04-17 03:14:42.875 107 12478.45 23.45 54833.68 88888.00 2014-04-17 03:14:43.000 107 12478.50 23.43 54833.65 88888.00 2014-04-17 03:14:43.125 107 12478.48 23.48 54833.68 88888.00 2014-04-17 03:14:43.250 107 12478.42 23.43 54833.68 88888.00 2014-04-17 03:14:43.375 107 12478.38 23.43 54833.65 88888.00 2014-04-17 03:14:43.500 107 12478.45 23.43 54833.68 88888.00 2014-04-17 03:14:43.625 107 12478.50 23.43 54833.62 88888.00 2014-04-17 03:14:43.750 107 12478.45 23.43 54833.62 88888.00 2014-04-17 03:14:43.875 107 12478.45 23.48 54833.70 88888.00 2014-04-17 03:14:44.000 107 12478.38 23.45 54833.68 88888.00 2014-04-17 03:14:44.125 107 12478.45 23.50 54833.68 88888.00 2014-04-17 03:14:44.250 107 12478.48 23.48 54833.70 88888.00 2014-04-17 03:14:44.375 107 12478.48 23.48 54833.68 88888.00 2014-04-17 03:14:44.500 107 12478.45 23.48 54833.65 88888.00 2014-04-17 03:14:44.625 107 12478.48 23.48 54833.68 88888.00 2014-04-17 03:14:44.750 107 12478.48 23.48 54833.70 88888.00 2014-04-17 03:14:44.875 107 12478.52 23.48 54833.68 88888.00 2014-04-17 03:14:45.000 107 12478.52 23.48 54833.70 88888.00 2014-04-17 03:14:45.125 107 12478.55 23.48 54833.68 88888.00 2014-04-17 03:14:45.250 107 12478.48 23.50 54833.68 88888.00 2014-04-17 03:14:45.375 107 12478.45 23.50 54833.68 88888.00 2014-04-17 03:14:45.500 107 12478.42 23.50 54833.70 88888.00 2014-04-17 03:14:45.625 107 12478.45 23.48 54833.68 88888.00 2014-04-17 03:14:45.750 107 12478.48 23.45 54833.72 88888.00 2014-04-17 03:14:45.875 107 12478.48 23.45 54833.72 88888.00 2014-04-17 03:14:46.000 107 12478.50 23.45 54833.70 88888.00 2014-04-17 03:14:46.125 107 12478.42 23.45 54833.68 88888.00 2014-04-17 03:14:46.250 107 12478.38 23.48 54833.75 88888.00 2014-04-17 03:14:46.375 107 12478.42 23.50 54833.72 88888.00 2014-04-17 03:14:46.500 107 12478.40 23.50 54833.72 88888.00 2014-04-17 03:14:46.625 107 12478.50 23.52 54833.75 88888.00 2014-04-17 03:14:46.750 107 12478.50 23.50 54833.72 88888.00 2014-04-17 03:14:46.875 107 12478.50 23.48 54833.72 88888.00 2014-04-17 03:14:47.000 107 12478.45 23.48 54833.78 88888.00 2014-04-17 03:14:47.125 107 12478.40 23.48 54833.75 88888.00 2014-04-17 03:14:47.250 107 12478.38 23.45 54833.75 88888.00 2014-04-17 03:14:47.375 107 12478.42 23.48 54833.75 88888.00 2014-04-17 03:14:47.500 107 12478.40 23.48 54833.75 88888.00 2014-04-17 03:14:47.625 107 12478.42 23.40 54833.75 88888.00 2014-04-17 03:14:47.750 107 12478.48 23.40 54833.75 88888.00 2014-04-17 03:14:47.875 107 12478.48 23.40 54833.72 88888.00 2014-04-17 03:14:48.000 107 12478.50 23.40 54833.70 88888.00 2014-04-17 03:14:48.125 107 12478.48 23.43 54833.72 88888.00 2014-04-17 03:14:48.250 107 12478.42 23.40 54833.72 88888.00 2014-04-17 03:14:48.375 107 12478.42 23.40 54833.70 88888.00 2014-04-17 03:14:48.500 107 12478.48 23.45 54833.72 88888.00 2014-04-17 03:14:48.625 107 12478.42 23.43 54833.72 88888.00 2014-04-17 03:14:48.750 107 12478.40 23.43 54833.70 88888.00 2014-04-17 03:14:48.875 107 12478.42 23.45 54833.72 88888.00 2014-04-17 03:14:49.000 107 12478.48 23.43 54833.72 88888.00 2014-04-17 03:14:49.125 107 12478.48 23.38 54833.75 88888.00 2014-04-17 03:14:49.250 107 12478.40 23.38 54833.75 88888.00 2014-04-17 03:14:49.375 107 12478.40 23.38 54833.72 88888.00 2014-04-17 03:14:49.500 107 12478.45 23.38 54833.75 88888.00 2014-04-17 03:14:49.625 107 12478.45 23.38 54833.78 88888.00 2014-04-17 03:14:49.750 107 12478.50 23.43 54833.80 88888.00 2014-04-17 03:14:49.875 107 12478.50 23.40 54833.78 88888.00 2014-04-17 03:14:50.000 107 12478.42 23.38 54833.75 88888.00 2014-04-17 03:14:50.125 107 12478.40 23.38 54833.78 88888.00 2014-04-17 03:14:50.250 107 12478.40 23.38 54833.78 88888.00 2014-04-17 03:14:50.375 107 12478.42 23.38 54833.75 88888.00 2014-04-17 03:14:50.500 107 12478.42 23.27 54833.75 88888.00 2014-04-17 03:14:50.625 107 12478.48 23.30 54833.75 88888.00 2014-04-17 03:14:50.750 107 12478.45 23.32 54833.72 88888.00 2014-04-17 03:14:50.875 107 12478.45 23.38 54833.72 88888.00 2014-04-17 03:14:51.000 107 12478.45 23.38 54833.78 88888.00 2014-04-17 03:14:51.125 107 12478.42 23.40 54833.80 88888.00 2014-04-17 03:14:51.250 107 12478.42 23.38 54833.82 88888.00 2014-04-17 03:14:51.375 107 12478.40 23.35 54833.82 88888.00 2014-04-17 03:14:51.500 107 12478.40 23.32 54833.78 88888.00 2014-04-17 03:14:51.625 107 12478.45 23.32 54833.75 88888.00 2014-04-17 03:14:51.750 107 12478.48 23.32 54833.72 88888.00 2014-04-17 03:14:51.875 107 12478.52 23.35 54833.72 88888.00 2014-04-17 03:14:52.000 107 12478.48 23.32 54833.72 88888.00 2014-04-17 03:14:52.125 107 12478.48 23.32 54833.75 88888.00 2014-04-17 03:14:52.250 107 12478.52 23.35 54833.80 88888.00 2014-04-17 03:14:52.375 107 12478.60 23.38 54833.80 88888.00 2014-04-17 03:14:52.500 107 12478.52 23.35 54833.80 88888.00 2014-04-17 03:14:52.625 107 12478.45 23.30 54833.75 88888.00 2014-04-17 03:14:52.750 107 12478.50 23.32 54833.75 88888.00 2014-04-17 03:14:52.875 107 12478.52 23.32 54833.72 88888.00 2014-04-17 03:14:53.000 107 12478.48 23.32 54833.72 88888.00 2014-04-17 03:14:53.125 107 12478.50 23.35 54833.75 88888.00 2014-04-17 03:14:53.250 107 12478.42 23.27 54833.70 88888.00 2014-04-17 03:14:53.375 107 12478.48 23.30 54833.72 88888.00 2014-04-17 03:14:53.500 107 12478.50 23.32 54833.72 88888.00 2014-04-17 03:14:53.625 107 12478.55 23.35 54833.75 88888.00 2014-04-17 03:14:53.750 107 12478.52 23.32 54833.78 88888.00 2014-04-17 03:14:53.875 107 12478.48 23.32 54833.78 88888.00 2014-04-17 03:14:54.000 107 12478.45 23.32 54833.75 88888.00 2014-04-17 03:14:54.125 107 12478.50 23.35 54833.78 88888.00 2014-04-17 03:14:54.250 107 12478.50 23.30 54833.80 88888.00 2014-04-17 03:14:54.375 107 12478.52 23.30 54833.75 88888.00 2014-04-17 03:14:54.500 107 12478.52 23.32 54833.78 88888.00 2014-04-17 03:14:54.625 107 12478.55 23.35 54833.75 88888.00 2014-04-17 03:14:54.750 107 12478.52 23.30 54833.75 88888.00 2014-04-17 03:14:54.875 107 12478.55 23.32 54833.80 88888.00 2014-04-17 03:14:55.000 107 12478.50 23.32 54833.75 88888.00 2014-04-17 03:14:55.125 107 12478.50 23.30 54833.80 88888.00 2014-04-17 03:14:55.250 107 12478.50 23.32 54833.82 88888.00 2014-04-17 03:14:55.375 107 12478.52 23.27 54833.82 88888.00 2014-04-17 03:14:55.500 107 12478.45 23.30 54833.82 88888.00 2014-04-17 03:14:55.625 107 12478.48 23.27 54833.82 88888.00 2014-04-17 03:14:55.750 107 12478.50 23.27 54833.82 88888.00 2014-04-17 03:14:55.875 107 12478.58 23.27 54833.85 88888.00 2014-04-17 03:14:56.000 107 12478.60 23.30 54833.82 88888.00 2014-04-17 03:14:56.125 107 12478.60 23.27 54833.85 88888.00 2014-04-17 03:14:56.250 107 12478.62 23.25 54833.82 88888.00 2014-04-17 03:14:56.375 107 12478.70 23.27 54833.82 88888.00 2014-04-17 03:14:56.500 107 12478.73 23.32 54833.88 88888.00 2014-04-17 03:14:56.625 107 12478.73 23.30 54833.80 88888.00 2014-04-17 03:14:56.750 107 12478.67 23.27 54833.82 88888.00 2014-04-17 03:14:56.875 107 12478.55 23.25 54833.80 88888.00 2014-04-17 03:14:57.000 107 12478.55 23.27 54833.82 88888.00 2014-04-17 03:14:57.125 107 12478.65 23.27 54833.82 88888.00 2014-04-17 03:14:57.250 107 12478.75 23.25 54833.82 88888.00 2014-04-17 03:14:57.375 107 12478.80 23.27 54833.85 88888.00 2014-04-17 03:14:57.500 107 12478.75 23.23 54833.82 88888.00 2014-04-17 03:14:57.625 107 12478.62 23.23 54833.75 88888.00 2014-04-17 03:14:57.750 107 12478.62 23.25 54833.82 88888.00 2014-04-17 03:14:57.875 107 12478.60 23.25 54833.88 88888.00 2014-04-17 03:14:58.000 107 12478.52 23.27 54833.82 88888.00 2014-04-17 03:14:58.125 107 12478.48 23.23 54833.82 88888.00 2014-04-17 03:14:58.250 107 12478.50 23.25 54833.85 88888.00 2014-04-17 03:14:58.375 107 12478.50 23.23 54833.82 88888.00 2014-04-17 03:14:58.500 107 12478.60 23.23 54833.80 88888.00 2014-04-17 03:14:58.625 107 12478.62 23.20 54833.80 88888.00 2014-04-17 03:14:58.750 107 12478.62 23.23 54833.78 88888.00 2014-04-17 03:14:58.875 107 12478.60 23.23 54833.88 88888.00 2014-04-17 03:14:59.000 107 12478.62 23.23 54833.85 88888.00 2014-04-17 03:14:59.125 107 12478.75 23.23 54833.85 88888.00 2014-04-17 03:14:59.250 107 12478.75 23.23 54833.85 88888.00 2014-04-17 03:14:59.375 107 12478.67 23.20 54833.82 88888.00 2014-04-17 03:14:59.500 107 12478.60 23.20 54833.80 88888.00 2014-04-17 03:14:59.625 107 12478.60 23.23 54833.80 88888.00 2014-04-17 03:14:59.750 107 12478.62 23.18 54833.82 88888.00 2014-04-17 03:14:59.875 107 12478.62 23.18 54833.82 88888.00 2014-04-17 03:15:00.000 107 12478.58 23.25 54833.85 88888.00 2014-04-17 03:15:00.125 107 12478.58 23.23 54833.85 88888.00 2014-04-17 03:15:00.250 107 12478.60 23.23 54833.82 88888.00 2014-04-17 03:15:00.375 107 12478.60 23.18 54833.80 88888.00 2014-04-17 03:15:00.500 107 12478.58 23.20 54833.82 88888.00 2014-04-17 03:15:00.625 107 12478.60 23.20 54833.85 88888.00 2014-04-17 03:15:00.750 107 12478.60 23.25 54833.85 88888.00 2014-04-17 03:15:00.875 107 12478.60 23.23 54833.80 88888.00 2014-04-17 03:15:01.000 107 12478.55 23.20 54833.78 88888.00 2014-04-17 03:15:01.125 107 12478.65 23.20 54833.72 88888.00 2014-04-17 03:15:01.250 107 12478.67 23.23 54833.80 88888.00 2014-04-17 03:15:01.375 107 12478.70 23.23 54833.82 88888.00 2014-04-17 03:15:01.500 107 12478.65 23.20 54833.85 88888.00 2014-04-17 03:15:01.625 107 12478.67 23.20 54833.88 88888.00 2014-04-17 03:15:01.750 107 12478.65 23.23 54833.88 88888.00 2014-04-17 03:15:01.875 107 12478.67 23.20 54833.85 88888.00 2014-04-17 03:15:02.000 107 12478.65 23.20 54833.88 88888.00 2014-04-17 03:15:02.125 107 12478.62 23.18 54833.88 88888.00 2014-04-17 03:15:02.250 107 12478.60 23.18 54833.85 88888.00 2014-04-17 03:15:02.375 107 12478.60 23.18 54833.88 88888.00 2014-04-17 03:15:02.500 107 12478.62 23.20 54833.82 88888.00 2014-04-17 03:15:02.625 107 12478.62 23.18 54833.88 88888.00 2014-04-17 03:15:02.750 107 12478.52 23.18 54833.88 88888.00 2014-04-17 03:15:02.875 107 12478.42 23.20 54833.90 88888.00 2014-04-17 03:15:03.000 107 12478.52 23.20 54833.88 88888.00 2014-04-17 03:15:03.125 107 12478.58 23.18 54833.90 88888.00 2014-04-17 03:15:03.250 107 12478.58 23.18 54833.85 88888.00 2014-04-17 03:15:03.375 107 12478.62 23.20 54833.88 88888.00 2014-04-17 03:15:03.500 107 12478.60 23.23 54833.88 88888.00 2014-04-17 03:15:03.625 107 12478.65 23.20 54833.85 88888.00 2014-04-17 03:15:03.750 107 12478.60 23.18 54833.88 88888.00 2014-04-17 03:15:03.875 107 12478.65 23.20 54833.88 88888.00 2014-04-17 03:15:04.000 107 12478.67 23.20 54833.90 88888.00 2014-04-17 03:15:04.125 107 12478.62 23.12 54833.88 88888.00 2014-04-17 03:15:04.250 107 12478.60 23.12 54833.85 88888.00 2014-04-17 03:15:04.375 107 12478.60 23.15 54833.88 88888.00 2014-04-17 03:15:04.500 107 12478.60 23.15 54833.85 88888.00 2014-04-17 03:15:04.625 107 12478.62 23.10 54833.88 88888.00 2014-04-17 03:15:04.750 107 12478.65 23.12 54833.90 88888.00 2014-04-17 03:15:04.875 107 12478.70 23.15 54833.88 88888.00 2014-04-17 03:15:05.000 107 12478.67 23.10 54833.88 88888.00 2014-04-17 03:15:05.125 107 12478.60 23.10 54833.90 88888.00 2014-04-17 03:15:05.250 107 12478.65 23.10 54833.90 88888.00 2014-04-17 03:15:05.375 107 12478.62 23.10 54833.90 88888.00 2014-04-17 03:15:05.500 107 12478.62 23.12 54833.93 88888.00 2014-04-17 03:15:05.625 107 12478.62 23.07 54833.93 88888.00 2014-04-17 03:15:05.750 107 12478.62 23.07 54833.93 88888.00 2014-04-17 03:15:05.875 107 12478.67 23.07 54833.93 88888.00 2014-04-17 03:15:06.000 107 12478.67 23.02 54833.88 88888.00 2014-04-17 03:15:06.125 107 12478.65 23.02 54833.90 88888.00 2014-04-17 03:15:06.250 107 12478.60 23.05 54833.90 88888.00 2014-04-17 03:15:06.375 107 12478.52 23.07 54833.90 88888.00 2014-04-17 03:15:06.500 107 12478.55 23.05 54833.93 88888.00 2014-04-17 03:15:06.625 107 12478.55 23.05 54833.93 88888.00 2014-04-17 03:15:06.750 107 12478.52 23.10 54833.88 88888.00 2014-04-17 03:15:06.875 107 12478.52 23.07 54833.88 88888.00 2014-04-17 03:15:07.000 107 12478.58 23.02 54833.88 88888.00 2014-04-17 03:15:07.125 107 12478.65 23.02 54833.93 88888.00 2014-04-17 03:15:07.250 107 12478.62 23.05 54833.90 88888.00 2014-04-17 03:15:07.375 107 12478.58 23.10 54833.95 88888.00 2014-04-17 03:15:07.500 107 12478.60 23.07 54833.93 88888.00 2014-04-17 03:15:07.625 107 12478.60 23.02 54833.93 88888.00 2014-04-17 03:15:07.750 107 12478.60 23.05 54833.93 88888.00 2014-04-17 03:15:07.875 107 12478.60 23.02 54833.95 88888.00 2014-04-17 03:15:08.000 107 12478.67 23.02 54833.90 88888.00 2014-04-17 03:15:08.125 107 12478.73 23.05 54833.95 88888.00 2014-04-17 03:15:08.250 107 12478.70 23.00 54833.95 88888.00 2014-04-17 03:15:08.375 107 12478.60 22.95 54833.93 88888.00 2014-04-17 03:15:08.500 107 12478.60 22.98 54833.97 88888.00 2014-04-17 03:15:08.625 107 12478.58 22.98 54833.97 88888.00 2014-04-17 03:15:08.750 107 12478.60 23.00 54833.97 88888.00 2014-04-17 03:15:08.875 107 12478.60 23.00 54833.95 88888.00 2014-04-17 03:15:09.000 107 12478.60 22.98 54833.95 88888.00 2014-04-17 03:15:09.125 107 12478.62 22.95 54833.97 88888.00 2014-04-17 03:15:09.250 107 12478.58 22.95 54833.97 88888.00 2014-04-17 03:15:09.375 107 12478.58 22.95 54833.97 88888.00 2014-04-17 03:15:09.500 107 12478.55 22.95 54833.95 88888.00 2014-04-17 03:15:09.625 107 12478.58 22.98 54833.95 88888.00 2014-04-17 03:15:09.750 107 12478.65 22.95 54833.97 88888.00 2014-04-17 03:15:09.875 107 12478.65 22.98 54833.95 88888.00 2014-04-17 03:15:10.000 107 12478.65 22.95 54833.90 88888.00 2014-04-17 03:15:10.125 107 12478.65 22.95 54833.90 88888.00 2014-04-17 03:15:10.250 107 12478.67 22.95 54833.97 88888.00 2014-04-17 03:15:10.375 107 12478.67 22.95 54833.97 88888.00 2014-04-17 03:15:10.500 107 12478.70 22.98 54833.97 88888.00 2014-04-17 03:15:10.625 107 12478.65 22.95 54833.95 88888.00 2014-04-17 03:15:10.750 107 12478.75 22.98 54834.00 88888.00 2014-04-17 03:15:10.875 107 12478.80 22.90 54833.97 88888.00 2014-04-17 03:15:11.000 107 12478.77 22.95 54833.93 88888.00 2014-04-17 03:15:11.125 107 12478.75 22.95 54833.93 88888.00 2014-04-17 03:15:11.250 107 12478.75 22.93 54833.95 88888.00 2014-04-17 03:15:11.375 107 12478.73 22.93 54833.93 88888.00 2014-04-17 03:15:11.500 107 12478.75 22.88 54833.93 88888.00 2014-04-17 03:15:11.625 107 12478.77 22.90 54833.93 88888.00 2014-04-17 03:15:11.750 107 12478.77 22.95 54833.95 88888.00 2014-04-17 03:15:11.875 107 12478.77 22.90 54833.97 88888.00 2014-04-17 03:15:12.000 107 12478.73 22.85 54833.95 88888.00 2014-04-17 03:15:12.125 107 12478.70 22.90 54833.95 88888.00 2014-04-17 03:15:12.250 107 12478.70 22.90 54833.95 88888.00 2014-04-17 03:15:12.375 107 12478.75 22.93 54833.97 88888.00 2014-04-17 03:15:12.500 107 12478.73 22.88 54833.90 88888.00 2014-04-17 03:15:12.625 107 12478.70 22.88 54833.95 88888.00 2014-04-17 03:15:12.750 107 12478.70 22.88 54833.97 88888.00 2014-04-17 03:15:12.875 107 12478.65 22.90 54833.97 88888.00 2014-04-17 03:15:13.000 107 12478.62 22.88 54833.93 88888.00 2014-04-17 03:15:13.125 107 12478.70 22.88 54833.97 88888.00 2014-04-17 03:15:13.250 107 12478.73 22.88 54834.00 88888.00 2014-04-17 03:15:13.375 107 12478.73 22.88 54834.00 88888.00 2014-04-17 03:15:13.500 107 12478.70 22.90 54834.00 88888.00 2014-04-17 03:15:13.625 107 12478.67 22.85 54833.97 88888.00 2014-04-17 03:15:13.750 107 12478.70 22.88 54834.00 88888.00 2014-04-17 03:15:13.875 107 12478.73 22.85 54833.95 88888.00 2014-04-17 03:15:14.000 107 12478.65 22.85 54833.95 88888.00 2014-04-17 03:15:14.125 107 12478.70 22.82 54833.97 88888.00 2014-04-17 03:15:14.250 107 12478.67 22.85 54833.97 88888.00 2014-04-17 03:15:14.375 107 12478.73 22.85 54834.03 88888.00 2014-04-17 03:15:14.500 107 12478.77 22.88 54833.97 88888.00 2014-04-17 03:15:14.625 107 12478.80 22.82 54833.95 88888.00 2014-04-17 03:15:14.750 107 12478.77 22.82 54834.00 88888.00 2014-04-17 03:15:14.875 107 12478.73 22.85 54833.97 88888.00 2014-04-17 03:15:15.000 107 12478.67 22.82 54833.97 88888.00 2014-04-17 03:15:15.125 107 12478.67 22.82 54833.97 88888.00 2014-04-17 03:15:15.250 107 12478.67 22.82 54833.97 88888.00 2014-04-17 03:15:15.375 107 12478.65 22.85 54833.97 88888.00 2014-04-17 03:15:15.500 107 12478.67 22.77 54833.97 88888.00 2014-04-17 03:15:15.625 107 12478.67 22.77 54834.00 88888.00 2014-04-17 03:15:15.750 107 12478.73 22.80 54833.97 88888.00 2014-04-17 03:15:15.875 107 12478.73 22.80 54833.97 88888.00 2014-04-17 03:15:16.000 107 12478.73 22.77 54834.00 88888.00 2014-04-17 03:15:16.125 107 12478.75 22.77 54833.97 88888.00 2014-04-17 03:15:16.250 107 12478.70 22.77 54833.97 88888.00 2014-04-17 03:15:16.375 107 12478.73 22.77 54833.95 88888.00 2014-04-17 03:15:16.500 107 12478.75 22.75 54833.97 88888.00 2014-04-17 03:15:16.625 107 12478.75 22.77 54834.00 88888.00 2014-04-17 03:15:16.750 107 12478.73 22.77 54833.95 88888.00 2014-04-17 03:15:16.875 107 12478.73 22.77 54834.00 88888.00 2014-04-17 03:15:17.000 107 12478.75 22.77 54833.95 88888.00 2014-04-17 03:15:17.125 107 12478.73 22.77 54833.97 88888.00 2014-04-17 03:15:17.250 107 12478.77 22.80 54834.00 88888.00 2014-04-17 03:15:17.375 107 12478.77 22.77 54834.00 88888.00 2014-04-17 03:15:17.500 107 12478.75 22.77 54834.05 88888.00 2014-04-17 03:15:17.625 107 12478.80 22.77 54834.03 88888.00 2014-04-17 03:15:17.750 107 12478.83 22.77 54834.00 88888.00 2014-04-17 03:15:17.875 107 12478.75 22.75 54834.00 88888.00 2014-04-17 03:15:18.000 107 12478.77 22.73 54834.00 88888.00 2014-04-17 03:15:18.125 107 12478.85 22.75 54834.00 88888.00 2014-04-17 03:15:18.250 107 12478.80 22.75 54833.97 88888.00 2014-04-17 03:15:18.375 107 12478.80 22.70 54833.97 88888.00 2014-04-17 03:15:18.500 107 12478.77 22.73 54833.97 88888.00 2014-04-17 03:15:18.625 107 12478.80 22.75 54834.03 88888.00 2014-04-17 03:15:18.750 107 12478.83 22.77 54834.00 88888.00 2014-04-17 03:15:18.875 107 12478.83 22.77 54834.00 88888.00 2014-04-17 03:15:19.000 107 12478.83 22.73 54833.97 88888.00 2014-04-17 03:15:19.125 107 12478.85 22.75 54834.00 88888.00 2014-04-17 03:15:19.250 107 12478.83 22.75 54833.97 88888.00 2014-04-17 03:15:19.375 107 12478.83 22.70 54833.95 88888.00 2014-04-17 03:15:19.500 107 12478.83 22.68 54833.95 88888.00 2014-04-17 03:15:19.625 107 12478.80 22.70 54833.95 88888.00 2014-04-17 03:15:19.750 107 12478.83 22.73 54833.95 88888.00 2014-04-17 03:15:19.875 107 12478.80 22.70 54833.97 88888.00 2014-04-17 03:15:20.000 107 12478.85 22.73 54833.95 88888.00 2014-04-17 03:15:20.125 107 12478.85 22.68 54833.97 88888.00 2014-04-17 03:15:20.250 107 12478.85 22.68 54834.00 88888.00 2014-04-17 03:15:20.375 107 12478.90 22.68 54833.95 88888.00 2014-04-17 03:15:20.500 107 12478.95 22.68 54833.97 88888.00 2014-04-17 03:15:20.625 107 12478.95 22.65 54833.95 88888.00 2014-04-17 03:15:20.750 107 12478.95 22.65 54833.95 88888.00 2014-04-17 03:15:20.875 107 12478.95 22.65 54833.97 88888.00 2014-04-17 03:15:21.000 107 12478.95 22.65 54833.95 88888.00 2014-04-17 03:15:21.125 107 12478.98 22.68 54833.97 88888.00 2014-04-17 03:15:21.250 107 12478.95 22.68 54833.95 88888.00 2014-04-17 03:15:21.375 107 12478.98 22.68 54833.95 88888.00 2014-04-17 03:15:21.500 107 12478.98 22.65 54833.97 88888.00 2014-04-17 03:15:21.625 107 12478.90 22.62 54833.97 88888.00 2014-04-17 03:15:21.750 107 12478.85 22.62 54833.95 88888.00 2014-04-17 03:15:21.875 107 12478.90 22.65 54833.97 88888.00 2014-04-17 03:15:22.000 107 12479.02 22.62 54834.00 88888.00 2014-04-17 03:15:22.125 107 12479.08 22.62 54834.00 88888.00 2014-04-17 03:15:22.250 107 12478.98 22.57 54834.00 88888.00 2014-04-17 03:15:22.375 107 12478.98 22.57 54833.97 88888.00 2014-04-17 03:15:22.500 107 12478.95 22.60 54833.97 88888.00 2014-04-17 03:15:22.625 107 12478.92 22.60 54834.03 88888.00 2014-04-17 03:15:22.750 107 12478.95 22.60 54834.03 88888.00 2014-04-17 03:15:22.875 107 12478.98 22.60 54833.97 88888.00 2014-04-17 03:15:23.000 107 12478.98 22.55 54833.97 88888.00 2014-04-17 03:15:23.125 107 12478.98 22.55 54833.97 88888.00 2014-04-17 03:15:23.250 107 12479.05 22.57 54834.03 88888.00 2014-04-17 03:15:23.375 107 12479.05 22.57 54834.00 88888.00 2014-04-17 03:15:23.500 107 12478.98 22.55 54834.00 88888.00 2014-04-17 03:15:23.625 107 12479.05 22.55 54834.00 88888.00 2014-04-17 03:15:23.750 107 12479.12 22.55 54834.00 88888.00 2014-04-17 03:15:23.875 107 12479.15 22.60 54833.97 88888.00 2014-04-17 03:15:24.000 107 12479.10 22.60 54834.00 88888.00 2014-04-17 03:15:24.125 107 12479.02 22.57 54834.03 88888.00 2014-04-17 03:15:24.250 107 12478.98 22.52 54834.03 88888.00 2014-04-17 03:15:24.375 107 12479.02 22.52 54834.00 88888.00 2014-04-17 03:15:24.500 107 12479.02 22.52 54834.00 88888.00 2014-04-17 03:15:24.625 107 12479.02 22.52 54834.00 88888.00 2014-04-17 03:15:24.750 107 12479.05 22.50 54834.00 88888.00 2014-04-17 03:15:24.875 107 12479.02 22.55 54834.03 88888.00 2014-04-17 03:15:25.000 107 12479.08 22.52 54834.03 88888.00 2014-04-17 03:15:25.125 107 12479.05 22.50 54834.00 88888.00 2014-04-17 03:15:25.250 107 12479.02 22.50 54833.95 88888.00 2014-04-17 03:15:25.375 107 12479.02 22.52 54833.97 88888.00 2014-04-17 03:15:25.500 107 12479.08 22.50 54833.97 88888.00 2014-04-17 03:15:25.625 107 12479.10 22.55 54834.03 88888.00 2014-04-17 03:15:25.750 107 12479.10 22.52 54834.03 88888.00 2014-04-17 03:15:25.875 107 12479.10 22.52 54834.05 88888.00 2014-04-17 03:15:26.000 107 12479.12 22.48 54833.97 88888.00 2014-04-17 03:15:26.125 107 12479.17 22.45 54834.00 88888.00 2014-04-17 03:15:26.250 107 12479.15 22.45 54834.03 88888.00 2014-04-17 03:15:26.375 107 12479.17 22.48 54834.03 88888.00 2014-04-17 03:15:26.500 107 12479.17 22.48 54833.97 88888.00 2014-04-17 03:15:26.625 107 12479.17 22.45 54834.03 88888.00 2014-04-17 03:15:26.750 107 12479.20 22.50 54834.00 88888.00 2014-04-17 03:15:26.875 107 12479.23 22.48 54834.00 88888.00 2014-04-17 03:15:27.000 107 12479.23 22.48 54834.00 88888.00 2014-04-17 03:15:27.125 107 12479.15 22.45 54834.00 88888.00 2014-04-17 03:15:27.250 107 12479.10 22.45 54834.03 88888.00 2014-04-17 03:15:27.375 107 12479.12 22.48 54834.03 88888.00 2014-04-17 03:15:27.500 107 12479.12 22.48 54834.05 88888.00 2014-04-17 03:15:27.625 107 12479.12 22.45 54834.00 88888.00 2014-04-17 03:15:27.750 107 12479.15 22.48 54834.03 88888.00 2014-04-17 03:15:27.875 107 12479.15 22.48 54834.00 88888.00 2014-04-17 03:15:28.000 107 12479.17 22.50 54834.00 88888.00 2014-04-17 03:15:28.125 107 12479.17 22.48 54834.03 88888.00 2014-04-17 03:15:28.250 107 12479.10 22.45 54834.03 88888.00 2014-04-17 03:15:28.375 107 12479.17 22.45 54834.03 88888.00 2014-04-17 03:15:28.500 107 12479.15 22.45 54834.03 88888.00 2014-04-17 03:15:28.625 107 12479.15 22.45 54834.03 88888.00 2014-04-17 03:15:28.750 107 12479.10 22.43 54834.00 88888.00 2014-04-17 03:15:28.875 107 12479.12 22.45 54834.03 88888.00 2014-04-17 03:15:29.000 107 12479.12 22.43 54834.03 88888.00 2014-04-17 03:15:29.125 107 12479.08 22.35 54834.00 88888.00 2014-04-17 03:15:29.250 107 12479.02 22.43 54834.05 88888.00 2014-04-17 03:15:29.375 107 12479.05 22.45 54834.00 88888.00 2014-04-17 03:15:29.500 107 12479.08 22.48 54834.03 88888.00 2014-04-17 03:15:29.625 107 12479.10 22.50 54833.97 88888.00 2014-04-17 03:15:29.750 107 12479.12 22.45 54834.03 88888.00 2014-04-17 03:15:29.875 107 12479.12 22.48 54834.05 88888.00 2014-04-17 03:15:30.000 107 12479.20 22.45 54834.00 88888.00 2014-04-17 03:15:30.125 107 12479.20 22.45 54834.05 88888.00 2014-04-17 03:15:30.250 107 12479.12 22.43 54834.05 88888.00 2014-04-17 03:15:30.375 107 12479.12 22.43 54834.07 88888.00 2014-04-17 03:15:30.500 107 12479.12 22.43 54834.07 88888.00 2014-04-17 03:15:30.625 107 12479.15 22.43 54834.05 88888.00 2014-04-17 03:15:30.750 107 12479.23 22.43 54834.03 88888.00 2014-04-17 03:15:30.875 107 12479.27 22.43 54834.05 88888.00 2014-04-17 03:15:31.000 107 12479.35 22.43 54834.03 88888.00 2014-04-17 03:15:31.125 107 12479.40 22.40 54834.05 88888.00 2014-04-17 03:15:31.250 107 12479.30 22.38 54834.03 88888.00 2014-04-17 03:15:31.375 107 12479.23 22.38 54834.03 88888.00 2014-04-17 03:15:31.500 107 12479.27 22.35 54834.05 88888.00 2014-04-17 03:15:31.625 107 12479.33 22.38 54834.03 88888.00 2014-04-17 03:15:31.750 107 12479.33 22.38 54834.05 88888.00 2014-04-17 03:15:31.875 107 12479.30 22.40 54834.07 88888.00 2014-04-17 03:15:32.000 107 12479.33 22.40 54834.05 88888.00 2014-04-17 03:15:32.125 107 12479.40 22.38 54834.07 88888.00 2014-04-17 03:15:32.250 107 12479.30 22.35 54834.12 88888.00 2014-04-17 03:15:32.375 107 12479.30 22.35 54834.10 88888.00 2014-04-17 03:15:32.500 107 12479.25 22.38 54834.10 88888.00 2014-04-17 03:15:32.625 107 12479.25 22.35 54834.10 88888.00 2014-04-17 03:15:32.750 107 12479.23 22.35 54834.12 88888.00 2014-04-17 03:15:32.875 107 12479.23 22.38 54834.12 88888.00 2014-04-17 03:15:33.000 107 12479.27 22.38 54834.07 88888.00 2014-04-17 03:15:33.125 107 12479.27 22.35 54834.10 88888.00 2014-04-17 03:15:33.250 107 12479.25 22.32 54834.10 88888.00 2014-04-17 03:15:33.375 107 12479.35 22.35 54834.05 88888.00 2014-04-17 03:15:33.500 107 12479.38 22.35 54834.05 88888.00 2014-04-17 03:15:33.625 107 12479.40 22.35 54834.10 88888.00 2014-04-17 03:15:33.750 107 12479.35 22.38 54834.07 88888.00 2014-04-17 03:15:33.875 107 12479.35 22.38 54834.10 88888.00 2014-04-17 03:15:34.000 107 12479.38 22.35 54834.07 88888.00 2014-04-17 03:15:34.125 107 12479.40 22.35 54834.10 88888.00 2014-04-17 03:15:34.250 107 12479.35 22.32 54834.10 88888.00 2014-04-17 03:15:34.375 107 12479.33 22.35 54834.05 88888.00 2014-04-17 03:15:34.500 107 12479.38 22.35 54834.05 88888.00 2014-04-17 03:15:34.625 107 12479.40 22.32 54834.05 88888.00 2014-04-17 03:15:34.750 107 12479.38 22.32 54834.07 88888.00 2014-04-17 03:15:34.875 107 12479.48 22.32 54834.07 88888.00 2014-04-17 03:15:35.000 107 12479.50 22.32 54834.07 88888.00 2014-04-17 03:15:35.125 107 12479.45 22.35 54834.12 88888.00 2014-04-17 03:15:35.250 107 12479.42 22.38 54834.10 88888.00 2014-04-17 03:15:35.375 107 12479.45 22.35 54834.07 88888.00 2014-04-17 03:15:35.500 107 12479.40 22.32 54834.03 88888.00 2014-04-17 03:15:35.625 107 12479.42 22.32 54834.05 88888.00 2014-04-17 03:15:35.750 107 12479.50 22.35 54834.07 88888.00 2014-04-17 03:15:35.875 107 12479.55 22.32 54834.10 88888.00 2014-04-17 03:15:36.000 107 12479.48 22.35 54834.07 88888.00 2014-04-17 03:15:36.125 107 12479.42 22.35 54834.10 88888.00 2014-04-17 03:15:36.250 107 12479.40 22.35 54834.12 88888.00 2014-04-17 03:15:36.375 107 12479.48 22.38 54834.07 88888.00 2014-04-17 03:15:36.500 107 12479.45 22.32 54834.00 88888.00 2014-04-17 03:15:36.625 107 12479.50 22.35 54834.05 88888.00 2014-04-17 03:15:36.750 107 12479.58 22.38 54834.07 88888.00 2014-04-17 03:15:36.875 107 12479.52 22.35 54834.07 88888.00 2014-04-17 03:15:37.000 107 12479.50 22.35 54834.07 88888.00 2014-04-17 03:15:37.125 107 12479.42 22.35 54834.10 88888.00 2014-04-17 03:15:37.250 107 12479.42 22.38 54834.12 88888.00 2014-04-17 03:15:37.375 107 12479.45 22.35 54834.10 88888.00 2014-04-17 03:15:37.500 107 12479.42 22.35 54834.07 88888.00 2014-04-17 03:15:37.625 107 12479.42 22.35 54834.07 88888.00 2014-04-17 03:15:37.750 107 12479.48 22.38 54834.05 88888.00 2014-04-17 03:15:37.875 107 12479.52 22.40 54834.07 88888.00 2014-04-17 03:15:38.000 107 12479.45 22.38 54834.10 88888.00 2014-04-17 03:15:38.125 107 12479.45 22.32 54834.10 88888.00 2014-04-17 03:15:38.250 107 12479.52 22.32 54834.10 88888.00 2014-04-17 03:15:38.375 107 12479.58 22.35 54834.10 88888.00 2014-04-17 03:15:38.500 107 12479.60 22.38 54834.10 88888.00 2014-04-17 03:15:38.625 107 12479.60 22.38 54834.15 88888.00 2014-04-17 03:15:38.750 107 12479.55 22.38 54834.07 88888.00 2014-04-17 03:15:38.875 107 12479.58 22.38 54834.10 88888.00 2014-04-17 03:15:39.000 107 12479.58 22.35 54834.07 88888.00 2014-04-17 03:15:39.125 107 12479.65 22.32 54834.10 88888.00 2014-04-17 03:15:39.250 107 12479.70 22.35 54834.12 88888.00 2014-04-17 03:15:39.375 107 12479.73 22.38 54834.12 88888.00 2014-04-17 03:15:39.500 107 12479.73 22.38 54834.15 88888.00 2014-04-17 03:15:39.625 107 12479.73 22.38 54834.10 88888.00 2014-04-17 03:15:39.750 107 12479.75 22.32 54834.07 88888.00 2014-04-17 03:15:39.875 107 12479.73 22.32 54834.07 88888.00 2014-04-17 03:15:40.000 107 12479.67 22.30 54834.07 88888.00 2014-04-17 03:15:40.125 107 12479.65 22.32 54834.10 88888.00 2014-04-17 03:15:40.250 107 12479.73 22.35 54834.07 88888.00 2014-04-17 03:15:40.375 107 12479.73 22.30 54834.05 88888.00 2014-04-17 03:15:40.500 107 12479.65 22.32 54834.10 88888.00 2014-04-17 03:15:40.625 107 12479.62 22.40 54834.10 88888.00 2014-04-17 03:15:40.750 107 12479.70 22.38 54834.10 88888.00 2014-04-17 03:15:40.875 107 12479.73 22.32 54834.10 88888.00 2014-04-17 03:15:41.000 107 12479.73 22.32 54834.10 88888.00 2014-04-17 03:15:41.125 107 12479.67 22.35 54834.12 88888.00 2014-04-17 03:15:41.250 107 12479.70 22.35 54834.15 88888.00 2014-04-17 03:15:41.375 107 12479.73 22.35 54834.12 88888.00 2014-04-17 03:15:41.500 107 12479.70 22.38 54834.10 88888.00 2014-04-17 03:15:41.625 107 12479.65 22.35 54834.10 88888.00 2014-04-17 03:15:41.750 107 12479.65 22.35 54834.10 88888.00 2014-04-17 03:15:41.875 107 12479.67 22.32 54834.10 88888.00 2014-04-17 03:15:42.000 107 12479.62 22.30 54834.07 88888.00 2014-04-17 03:15:42.125 107 12479.58 22.32 54834.07 88888.00 2014-04-17 03:15:42.250 107 12479.58 22.32 54834.15 88888.00 2014-04-17 03:15:42.375 107 12479.62 22.32 54834.07 88888.00 2014-04-17 03:15:42.500 107 12479.60 22.32 54834.10 88888.00 2014-04-17 03:15:42.625 107 12479.65 22.30 54834.10 88888.00 2014-04-17 03:15:42.750 107 12479.65 22.32 54834.07 88888.00 2014-04-17 03:15:42.875 107 12479.75 22.35 54834.12 88888.00 2014-04-17 03:15:43.000 107 12479.67 22.30 54834.10 88888.00 2014-04-17 03:15:43.125 107 12479.65 22.32 54834.10 88888.00 2014-04-17 03:15:43.250 107 12479.67 22.38 54834.12 88888.00 2014-04-17 03:15:43.375 107 12479.62 22.38 54834.12 88888.00 2014-04-17 03:15:43.500 107 12479.67 22.38 54834.10 88888.00 2014-04-17 03:15:43.625 107 12479.73 22.40 54834.10 88888.00 2014-04-17 03:15:43.750 107 12479.70 22.38 54834.10 88888.00 2014-04-17 03:15:43.875 107 12479.73 22.35 54834.05 88888.00 2014-04-17 03:15:44.000 107 12479.80 22.32 54834.10 88888.00 2014-04-17 03:15:44.125 107 12479.77 22.35 54834.10 88888.00 2014-04-17 03:15:44.250 107 12479.67 22.35 54834.10 88888.00 2014-04-17 03:15:44.375 107 12479.67 22.38 54834.07 88888.00 2014-04-17 03:15:44.500 107 12479.67 22.35 54834.07 88888.00 2014-04-17 03:15:44.625 107 12479.75 22.38 54834.12 88888.00 2014-04-17 03:15:44.750 107 12479.75 22.35 54834.07 88888.00 2014-04-17 03:15:44.875 107 12479.73 22.35 54834.05 88888.00 2014-04-17 03:15:45.000 107 12479.77 22.38 54834.10 88888.00 2014-04-17 03:15:45.125 107 12479.80 22.38 54834.07 88888.00 2014-04-17 03:15:45.250 107 12479.77 22.35 54834.15 88888.00 2014-04-17 03:15:45.375 107 12479.70 22.38 54834.10 88888.00 2014-04-17 03:15:45.500 107 12479.65 22.38 54834.10 88888.00 2014-04-17 03:15:45.625 107 12479.70 22.35 54834.10 88888.00 2014-04-17 03:15:45.750 107 12479.75 22.32 54834.12 88888.00 2014-04-17 03:15:45.875 107 12479.77 22.32 54834.15 88888.00 2014-04-17 03:15:46.000 107 12479.88 22.32 54834.10 88888.00 2014-04-17 03:15:46.125 107 12479.85 22.35 54834.12 88888.00 2014-04-17 03:15:46.250 107 12479.80 22.32 54834.15 88888.00 2014-04-17 03:15:46.375 107 12479.75 22.35 54834.15 88888.00 2014-04-17 03:15:46.500 107 12479.70 22.35 54834.15 88888.00 2014-04-17 03:15:46.625 107 12479.75 22.38 54834.15 88888.00 2014-04-17 03:15:46.750 107 12479.73 22.38 54834.18 88888.00 2014-04-17 03:15:46.875 107 12479.75 22.35 54834.15 88888.00 2014-04-17 03:15:47.000 107 12479.70 22.38 54834.12 88888.00 2014-04-17 03:15:47.125 107 12479.73 22.38 54834.12 88888.00 2014-04-17 03:15:47.250 107 12479.77 22.40 54834.15 88888.00 2014-04-17 03:15:47.375 107 12479.85 22.38 54834.15 88888.00 2014-04-17 03:15:47.500 107 12479.83 22.38 54834.15 88888.00 2014-04-17 03:15:47.625 107 12479.77 22.38 54834.12 88888.00 2014-04-17 03:15:47.750 107 12479.75 22.40 54834.18 88888.00 2014-04-17 03:15:47.875 107 12479.67 22.40 54834.15 88888.00 2014-04-17 03:15:48.000 107 12479.70 22.45 54834.12 88888.00 2014-04-17 03:15:48.125 107 12479.73 22.40 54834.18 88888.00 2014-04-17 03:15:48.250 107 12479.75 22.38 54834.20 88888.00 2014-04-17 03:15:48.375 107 12479.75 22.38 54834.15 88888.00 2014-04-17 03:15:48.500 107 12479.73 22.38 54834.12 88888.00 2014-04-17 03:15:48.625 107 12479.73 22.35 54834.15 88888.00 2014-04-17 03:15:48.750 107 12479.75 22.35 54834.15 88888.00 2014-04-17 03:15:48.875 107 12479.77 22.32 54834.15 88888.00 2014-04-17 03:15:49.000 107 12479.83 22.30 54834.15 88888.00 2014-04-17 03:15:49.125 107 12479.83 22.35 54834.18 88888.00 2014-04-17 03:15:49.250 107 12479.83 22.38 54834.18 88888.00 2014-04-17 03:15:49.375 107 12479.90 22.35 54834.12 88888.00 2014-04-17 03:15:49.500 107 12479.98 22.35 54834.12 88888.00 2014-04-17 03:15:49.625 107 12479.92 22.35 54834.15 88888.00 2014-04-17 03:15:49.750 107 12479.85 22.32 54834.15 88888.00 2014-04-17 03:15:49.875 107 12479.77 22.32 54834.12 88888.00 2014-04-17 03:15:50.000 107 12479.80 22.35 54834.12 88888.00 2014-04-17 03:15:50.125 107 12479.85 22.32 54834.15 88888.00 2014-04-17 03:15:50.250 107 12479.83 22.32 54834.18 88888.00 2014-04-17 03:15:50.375 107 12479.83 22.30 54834.18 88888.00 2014-04-17 03:15:50.500 107 12479.77 22.27 54834.12 88888.00 2014-04-17 03:15:50.625 107 12479.73 22.27 54834.12 88888.00 2014-04-17 03:15:50.750 107 12479.73 22.32 54834.12 88888.00 2014-04-17 03:15:50.875 107 12479.75 22.30 54834.18 88888.00 2014-04-17 03:15:51.000 107 12479.83 22.35 54834.18 88888.00 2014-04-17 03:15:51.125 107 12479.85 22.38 54834.22 88888.00 2014-04-17 03:15:51.250 107 12479.80 22.32 54834.18 88888.00 2014-04-17 03:15:51.375 107 12479.80 22.32 54834.18 88888.00 2014-04-17 03:15:51.500 107 12479.83 22.32 54834.18 88888.00 2014-04-17 03:15:51.625 107 12479.90 22.32 54834.18 88888.00 2014-04-17 03:15:51.750 107 12479.95 22.32 54834.20 88888.00 2014-04-17 03:15:51.875 107 12479.98 22.30 54834.15 88888.00 2014-04-17 03:15:52.000 107 12479.98 22.27 54834.15 88888.00 2014-04-17 03:15:52.125 107 12479.98 22.30 54834.18 88888.00 2014-04-17 03:15:52.250 107 12479.92 22.27 54834.18 88888.00 2014-04-17 03:15:52.375 107 12479.98 22.25 54834.20 88888.00 2014-04-17 03:15:52.500 107 12479.95 22.27 54834.18 88888.00 2014-04-17 03:15:52.625 107 12479.92 22.27 54834.18 88888.00 2014-04-17 03:15:52.750 107 12479.95 22.30 54834.18 88888.00 2014-04-17 03:15:52.875 107 12479.92 22.32 54834.20 88888.00 2014-04-17 03:15:53.000 107 12479.92 22.32 54834.20 88888.00 2014-04-17 03:15:53.125 107 12479.98 22.32 54834.18 88888.00 2014-04-17 03:15:53.250 107 12479.90 22.30 54834.18 88888.00 2014-04-17 03:15:53.375 107 12479.90 22.30 54834.15 88888.00 2014-04-17 03:15:53.500 107 12479.90 22.32 54834.20 88888.00 2014-04-17 03:15:53.625 107 12479.92 22.27 54834.20 88888.00 2014-04-17 03:15:53.750 107 12479.83 22.25 54834.20 88888.00 2014-04-17 03:15:53.875 107 12479.77 22.25 54834.20 88888.00 2014-04-17 03:15:54.000 107 12479.83 22.27 54834.20 88888.00 2014-04-17 03:15:54.125 107 12479.90 22.25 54834.15 88888.00 2014-04-17 03:15:54.250 107 12479.92 22.25 54834.15 88888.00 2014-04-17 03:15:54.375 107 12479.92 22.27 54834.15 88888.00 2014-04-17 03:15:54.500 107 12479.92 22.30 54834.18 88888.00 2014-04-17 03:15:54.625 107 12479.90 22.27 54834.15 88888.00 2014-04-17 03:15:54.750 107 12479.90 22.27 54834.18 88888.00 2014-04-17 03:15:54.875 107 12479.88 22.30 54834.18 88888.00 2014-04-17 03:15:55.000 107 12479.95 22.27 54834.18 88888.00 2014-04-17 03:15:55.125 107 12479.90 22.27 54834.20 88888.00 2014-04-17 03:15:55.250 107 12479.83 22.27 54834.20 88888.00 2014-04-17 03:15:55.375 107 12479.83 22.27 54834.22 88888.00 2014-04-17 03:15:55.500 107 12479.92 22.25 54834.20 88888.00 2014-04-17 03:15:55.625 107 12479.98 22.20 54834.15 88888.00 2014-04-17 03:15:55.750 107 12479.92 22.23 54834.15 88888.00 2014-04-17 03:15:55.875 107 12479.90 22.27 54834.15 88888.00 2014-04-17 03:15:56.000 107 12479.95 22.23 54834.18 88888.00 2014-04-17 03:15:56.125 107 12479.95 22.23 54834.20 88888.00 2014-04-17 03:15:56.250 107 12479.92 22.23 54834.18 88888.00 2014-04-17 03:15:56.375 107 12479.90 22.25 54834.20 88888.00 2014-04-17 03:15:56.500 107 12479.95 22.25 54834.12 88888.00 2014-04-17 03:15:56.625 107 12480.00 22.25 54834.20 88888.00 2014-04-17 03:15:56.750 107 12479.92 22.27 54834.20 88888.00 2014-04-17 03:15:56.875 107 12479.92 22.30 54834.22 88888.00 2014-04-17 03:15:57.000 107 12479.95 22.23 54834.20 88888.00 2014-04-17 03:15:57.125 107 12479.92 22.20 54834.22 88888.00 2014-04-17 03:15:57.250 107 12479.85 22.23 54834.20 88888.00 2014-04-17 03:15:57.375 107 12479.88 22.20 54834.18 88888.00 2014-04-17 03:15:57.500 107 12479.92 22.23 54834.18 88888.00 2014-04-17 03:15:57.625 107 12479.92 22.23 54834.20 88888.00 2014-04-17 03:15:57.750 107 12479.95 22.23 54834.20 88888.00 2014-04-17 03:15:57.875 107 12479.98 22.23 54834.22 88888.00 2014-04-17 03:15:58.000 107 12480.05 22.25 54834.20 88888.00 2014-04-17 03:15:58.125 107 12480.08 22.18 54834.22 88888.00 2014-04-17 03:15:58.250 107 12480.00 22.23 54834.25 88888.00 2014-04-17 03:15:58.375 107 12479.98 22.25 54834.22 88888.00 2014-04-17 03:15:58.500 107 12480.05 22.30 54834.25 88888.00 2014-04-17 03:15:58.625 107 12480.08 22.25 54834.22 88888.00 2014-04-17 03:15:58.750 107 12480.05 22.23 54834.22 88888.00 2014-04-17 03:15:58.875 107 12480.00 22.25 54834.20 88888.00 2014-04-17 03:15:59.000 107 12479.95 22.23 54834.22 88888.00 2014-04-17 03:15:59.125 107 12479.95 22.20 54834.22 88888.00 2014-04-17 03:15:59.250 107 12479.98 22.18 54834.25 88888.00 2014-04-17 03:15:59.375 107 12480.02 22.23 54834.25 88888.00 2014-04-17 03:15:59.500 107 12480.00 22.25 54834.25 88888.00 2014-04-17 03:15:59.625 107 12479.92 22.23 54834.25 88888.00 2014-04-17 03:15:59.750 107 12479.98 22.20 54834.22 88888.00 2014-04-17 03:15:59.875 107 12480.02 22.25 54834.22 88888.00 2014-04-17 03:16:00.000 107 12480.02 22.25 54834.22 88888.00 2014-04-17 03:16:00.125 107 12480.02 22.25 54834.25 88888.00 2014-04-17 03:16:00.250 107 12480.00 22.18 54834.25 88888.00 2014-04-17 03:16:00.375 107 12480.00 22.23 54834.25 88888.00 2014-04-17 03:16:00.500 107 12479.98 22.23 54834.20 88888.00 2014-04-17 03:16:00.625 107 12480.00 22.25 54834.22 88888.00 2014-04-17 03:16:00.750 107 12479.98 22.25 54834.22 88888.00 2014-04-17 03:16:00.875 107 12480.00 22.23 54834.25 88888.00 2014-04-17 03:16:01.000 107 12479.98 22.25 54834.22 88888.00 2014-04-17 03:16:01.125 107 12479.98 22.23 54834.25 88888.00 2014-04-17 03:16:01.250 107 12479.98 22.20 54834.25 88888.00 2014-04-17 03:16:01.375 107 12480.00 22.23 54834.25 88888.00 2014-04-17 03:16:01.500 107 12479.98 22.23 54834.25 88888.00 2014-04-17 03:16:01.625 107 12480.00 22.27 54834.25 88888.00 2014-04-17 03:16:01.750 107 12480.02 22.30 54834.25 88888.00 2014-04-17 03:16:01.875 107 12479.98 22.27 54834.25 88888.00 2014-04-17 03:16:02.000 107 12480.02 22.27 54834.22 88888.00 2014-04-17 03:16:02.125 107 12480.05 22.27 54834.25 88888.00 2014-04-17 03:16:02.250 107 12480.05 22.25 54834.25 88888.00 2014-04-17 03:16:02.375 107 12480.12 22.27 54834.22 88888.00 2014-04-17 03:16:02.500 107 12480.15 22.25 54834.20 88888.00 2014-04-17 03:16:02.625 107 12480.12 22.25 54834.22 88888.00 2014-04-17 03:16:02.750 107 12480.10 22.25 54834.25 88888.00 2014-04-17 03:16:02.875 107 12480.10 22.27 54834.25 88888.00 2014-04-17 03:16:03.000 107 12480.10 22.25 54834.28 88888.00 2014-04-17 03:16:03.125 107 12480.10 22.25 54834.30 88888.00 2014-04-17 03:16:03.250 107 12480.15 22.25 54834.30 88888.00 2014-04-17 03:16:03.375 107 12480.08 22.20 54834.28 88888.00 2014-04-17 03:16:03.500 107 12480.05 22.20 54834.22 88888.00 2014-04-17 03:16:03.625 107 12480.10 22.23 54834.28 88888.00 2014-04-17 03:16:03.750 107 12480.10 22.18 54834.22 88888.00 2014-04-17 03:16:03.875 107 12480.17 22.25 54834.25 88888.00 2014-04-17 03:16:04.000 107 12480.15 22.23 54834.25 88888.00 2014-04-17 03:16:04.125 107 12480.17 22.18 54834.20 88888.00 2014-04-17 03:16:04.250 107 12480.15 22.20 54834.25 88888.00 2014-04-17 03:16:04.375 107 12480.17 22.20 54834.28 88888.00 2014-04-17 03:16:04.500 107 12480.15 22.18 54834.25 88888.00 2014-04-17 03:16:04.625 107 12480.15 22.23 54834.28 88888.00 2014-04-17 03:16:04.750 107 12480.17 22.23 54834.25 88888.00 2014-04-17 03:16:04.875 107 12480.15 22.23 54834.22 88888.00 2014-04-17 03:16:05.000 107 12480.10 22.23 54834.25 88888.00 2014-04-17 03:16:05.125 107 12480.10 22.20 54834.25 88888.00 2014-04-17 03:16:05.250 107 12480.08 22.20 54834.28 88888.00 2014-04-17 03:16:05.375 107 12480.08 22.20 54834.25 88888.00 2014-04-17 03:16:05.500 107 12480.05 22.18 54834.25 88888.00 2014-04-17 03:16:05.625 107 12480.08 22.23 54834.22 88888.00 2014-04-17 03:16:05.750 107 12480.12 22.23 54834.20 88888.00 2014-04-17 03:16:05.875 107 12480.12 22.18 54834.22 88888.00 2014-04-17 03:16:06.000 107 12480.17 22.23 54834.22 88888.00 2014-04-17 03:16:06.125 107 12480.15 22.25 54834.25 88888.00 2014-04-17 03:16:06.250 107 12480.10 22.20 54834.25 88888.00 2014-04-17 03:16:06.375 107 12480.12 22.15 54834.22 88888.00 2014-04-17 03:16:06.500 107 12480.10 22.15 54834.22 88888.00 2014-04-17 03:16:06.625 107 12480.10 22.20 54834.22 88888.00 2014-04-17 03:16:06.750 107 12480.15 22.18 54834.28 88888.00 2014-04-17 03:16:06.875 107 12480.10 22.18 54834.22 88888.00 2014-04-17 03:16:07.000 107 12480.12 22.15 54834.18 88888.00 2014-04-17 03:16:07.125 107 12480.17 22.18 54834.22 88888.00 2014-04-17 03:16:07.250 107 12480.23 22.18 54834.28 88888.00 2014-04-17 03:16:07.375 107 12480.30 22.10 54834.22 88888.00 2014-04-17 03:16:07.500 107 12480.33 22.15 54834.30 88888.00 2014-04-17 03:16:07.625 107 12480.30 22.20 54834.30 88888.00 2014-04-17 03:16:07.750 107 12480.25 22.20 54834.28 88888.00 2014-04-17 03:16:07.875 107 12480.20 22.20 54834.30 88888.00 2014-04-17 03:16:08.000 107 12480.20 22.15 54834.28 88888.00 2014-04-17 03:16:08.125 107 12480.20 22.15 54834.30 88888.00 2014-04-17 03:16:08.250 107 12480.12 22.12 54834.25 88888.00 2014-04-17 03:16:08.375 107 12480.10 22.18 54834.28 88888.00 2014-04-17 03:16:08.500 107 12480.05 22.20 54834.28 88888.00 2014-04-17 03:16:08.625 107 12480.08 22.18 54834.28 88888.00 2014-04-17 03:16:08.750 107 12480.12 22.18 54834.28 88888.00 2014-04-17 03:16:08.875 107 12480.17 22.18 54834.28 88888.00 2014-04-17 03:16:09.000 107 12480.20 22.18 54834.25 88888.00 2014-04-17 03:16:09.125 107 12480.20 22.20 54834.28 88888.00 2014-04-17 03:16:09.250 107 12480.17 22.18 54834.30 88888.00 2014-04-17 03:16:09.375 107 12480.15 22.20 54834.30 88888.00 2014-04-17 03:16:09.500 107 12480.12 22.20 54834.30 88888.00 2014-04-17 03:16:09.625 107 12480.12 22.20 54834.30 88888.00 2014-04-17 03:16:09.750 107 12480.12 22.20 54834.30 88888.00 2014-04-17 03:16:09.875 107 12480.05 22.15 54834.30 88888.00 2014-04-17 03:16:10.000 107 12480.08 22.12 54834.30 88888.00 2014-04-17 03:16:10.125 107 12480.15 22.15 54834.32 88888.00 2014-04-17 03:16:10.250 107 12480.17 22.18 54834.32 88888.00 2014-04-17 03:16:10.375 107 12480.17 22.20 54834.28 88888.00 2014-04-17 03:16:10.500 107 12480.12 22.18 54834.30 88888.00 2014-04-17 03:16:10.625 107 12480.08 22.12 54834.30 88888.00 2014-04-17 03:16:10.750 107 12480.15 22.15 54834.32 88888.00 2014-04-17 03:16:10.875 107 12480.17 22.15 54834.32 88888.00 2014-04-17 03:16:11.000 107 12480.17 22.15 54834.35 88888.00 2014-04-17 03:16:11.125 107 12480.17 22.10 54834.35 88888.00 2014-04-17 03:16:11.250 107 12480.17 22.12 54834.32 88888.00 2014-04-17 03:16:11.375 107 12480.23 22.10 54834.30 88888.00 2014-04-17 03:16:11.500 107 12480.33 22.15 54834.32 88888.00 2014-04-17 03:16:11.625 107 12480.35 22.15 54834.30 88888.00 2014-04-17 03:16:11.750 107 12480.35 22.15 54834.32 88888.00 2014-04-17 03:16:11.875 107 12480.27 22.15 54834.30 88888.00 2014-04-17 03:16:12.000 107 12480.25 22.07 54834.22 88888.00 2014-04-17 03:16:12.125 107 12480.33 22.12 54834.30 88888.00 2014-04-17 03:16:12.250 107 12480.25 22.12 54834.30 88888.00 2014-04-17 03:16:12.375 107 12480.27 22.10 54834.32 88888.00 2014-04-17 03:16:12.500 107 12480.30 22.10 54834.30 88888.00 2014-04-17 03:16:12.625 107 12480.25 22.10 54834.32 88888.00 2014-04-17 03:16:12.750 107 12480.20 22.12 54834.32 88888.00 2014-04-17 03:16:12.875 107 12480.23 22.12 54834.35 88888.00 2014-04-17 03:16:13.000 107 12480.23 22.12 54834.32 88888.00 2014-04-17 03:16:13.125 107 12480.30 22.10 54834.32 88888.00 2014-04-17 03:16:13.250 107 12480.25 22.07 54834.32 88888.00 2014-04-17 03:16:13.375 107 12480.25 22.10 54834.30 88888.00 2014-04-17 03:16:13.500 107 12480.25 22.10 54834.28 88888.00 2014-04-17 03:16:13.625 107 12480.20 22.07 54834.28 88888.00 2014-04-17 03:16:13.750 107 12480.35 22.10 54834.30 88888.00 2014-04-17 03:16:13.875 107 12480.38 22.12 54834.28 88888.00 2014-04-17 03:16:14.000 107 12480.27 22.12 54834.28 88888.00 2014-04-17 03:16:14.125 107 12480.25 22.07 54834.30 88888.00 2014-04-17 03:16:14.250 107 12480.27 22.10 54834.28 88888.00 2014-04-17 03:16:14.375 107 12480.33 22.12 54834.28 88888.00 2014-04-17 03:16:14.500 107 12480.35 22.12 54834.30 88888.00 2014-04-17 03:16:14.625 107 12480.33 22.10 54834.28 88888.00 2014-04-17 03:16:14.750 107 12480.30 22.10 54834.28 88888.00 2014-04-17 03:16:14.875 107 12480.25 22.10 54834.30 88888.00 2014-04-17 03:16:15.000 107 12480.25 22.12 54834.28 88888.00 2014-04-17 03:16:15.125 107 12480.30 22.12 54834.30 88888.00 2014-04-17 03:16:15.250 107 12480.35 22.10 54834.28 88888.00 2014-04-17 03:16:15.375 107 12480.40 22.10 54834.28 88888.00 2014-04-17 03:16:15.500 107 12480.35 22.10 54834.28 88888.00 2014-04-17 03:16:15.625 107 12480.30 22.12 54834.28 88888.00 2014-04-17 03:16:15.750 107 12480.30 22.10 54834.32 88888.00 2014-04-17 03:16:15.875 107 12480.40 22.10 54834.35 88888.00 2014-04-17 03:16:16.000 107 12480.40 22.07 54834.30 88888.00 2014-04-17 03:16:16.125 107 12480.45 22.10 54834.32 88888.00 2014-04-17 03:16:16.250 107 12480.42 22.10 54834.32 88888.00 2014-04-17 03:16:16.375 107 12480.40 22.10 54834.35 88888.00 2014-04-17 03:16:16.500 107 12480.40 22.10 54834.32 88888.00 2014-04-17 03:16:16.625 107 12480.40 22.12 54834.32 88888.00 2014-04-17 03:16:16.750 107 12480.45 22.15 54834.32 88888.00 2014-04-17 03:16:16.875 107 12480.48 22.12 54834.30 88888.00 2014-04-17 03:16:17.000 107 12480.50 22.12 54834.32 88888.00 2014-04-17 03:16:17.125 107 12480.50 22.12 54834.30 88888.00 2014-04-17 03:16:17.250 107 12480.48 22.10 54834.28 88888.00 2014-04-17 03:16:17.375 107 12480.52 22.07 54834.25 88888.00 2014-04-17 03:16:17.500 107 12480.52 22.07 54834.25 88888.00 2014-04-17 03:16:17.625 107 12480.52 22.07 54834.28 88888.00 2014-04-17 03:16:17.750 107 12480.50 22.10 54834.30 88888.00 2014-04-17 03:16:17.875 107 12480.52 22.07 54834.30 88888.00 2014-04-17 03:16:18.000 107 12480.48 22.02 54834.28 88888.00 2014-04-17 03:16:18.125 107 12480.42 22.07 54834.30 88888.00 2014-04-17 03:16:18.250 107 12480.42 22.07 54834.35 88888.00 2014-04-17 03:16:18.375 107 12480.42 22.05 54834.30 88888.00 2014-04-17 03:16:18.500 107 12480.45 22.02 54834.32 88888.00 2014-04-17 03:16:18.625 107 12480.48 22.00 54834.32 88888.00 2014-04-17 03:16:18.750 107 12480.60 22.05 54834.30 88888.00 2014-04-17 03:16:18.875 107 12480.58 22.02 54834.30 88888.00 2014-04-17 03:16:19.000 107 12480.48 22.02 54834.30 88888.00 2014-04-17 03:16:19.125 107 12480.42 22.07 54834.32 88888.00 2014-04-17 03:16:19.250 107 12480.48 22.07 54834.32 88888.00 2014-04-17 03:16:19.375 107 12480.48 22.07 54834.30 88888.00 2014-04-17 03:16:19.500 107 12480.58 22.07 54834.28 88888.00 2014-04-17 03:16:19.625 107 12480.58 22.02 54834.25 88888.00 2014-04-17 03:16:19.750 107 12480.58 22.02 54834.30 88888.00 2014-04-17 03:16:19.875 107 12480.58 22.00 54834.25 88888.00 2014-04-17 03:16:20.000 107 12480.58 22.02 54834.30 88888.00 2014-04-17 03:16:20.125 107 12480.60 22.05 54834.30 88888.00 2014-04-17 03:16:20.250 107 12480.50 22.05 54834.32 88888.00 2014-04-17 03:16:20.375 107 12480.48 22.02 54834.30 88888.00 2014-04-17 03:16:20.500 107 12480.50 22.02 54834.30 88888.00 2014-04-17 03:16:20.625 107 12480.55 22.02 54834.28 88888.00 2014-04-17 03:16:20.750 107 12480.62 22.07 54834.32 88888.00 2014-04-17 03:16:20.875 107 12480.70 22.07 54834.32 88888.00 2014-04-17 03:16:21.000 107 12480.65 22.07 54834.35 88888.00 2014-04-17 03:16:21.125 107 12480.62 22.05 54834.28 88888.00 2014-04-17 03:16:21.250 107 12480.55 22.05 54834.32 88888.00 2014-04-17 03:16:21.375 107 12480.58 22.07 54834.30 88888.00 2014-04-17 03:16:21.500 107 12480.55 22.07 54834.30 88888.00 2014-04-17 03:16:21.625 107 12480.60 22.05 54834.28 88888.00 2014-04-17 03:16:21.750 107 12480.62 22.02 54834.30 88888.00 2014-04-17 03:16:21.875 107 12480.67 22.05 54834.25 88888.00 2014-04-17 03:16:22.000 107 12480.75 22.02 54834.25 88888.00 2014-04-17 03:16:22.125 107 12480.75 22.05 54834.28 88888.00 2014-04-17 03:16:22.250 107 12480.70 22.05 54834.30 88888.00 2014-04-17 03:16:22.375 107 12480.67 22.02 54834.28 88888.00 2014-04-17 03:16:22.500 107 12480.62 22.00 54834.28 88888.00 2014-04-17 03:16:22.625 107 12480.58 22.00 54834.30 88888.00 2014-04-17 03:16:22.750 107 12480.60 22.00 54834.32 88888.00 2014-04-17 03:16:22.875 107 12480.62 22.00 54834.28 88888.00 2014-04-17 03:16:23.000 107 12480.70 22.00 54834.30 88888.00 2014-04-17 03:16:23.125 107 12480.73 22.00 54834.22 88888.00 2014-04-17 03:16:23.250 107 12480.67 22.02 54834.28 88888.00 2014-04-17 03:16:23.375 107 12480.67 22.02 54834.28 88888.00 2014-04-17 03:16:23.500 107 12480.60 22.02 54834.28 88888.00 2014-04-17 03:16:23.625 107 12480.62 22.00 54834.28 88888.00 2014-04-17 03:16:23.750 107 12480.70 21.98 54834.22 88888.00 2014-04-17 03:16:23.875 107 12480.77 22.00 54834.25 88888.00 2014-04-17 03:16:24.000 107 12480.77 21.98 54834.25 88888.00 2014-04-17 03:16:24.125 107 12480.77 22.00 54834.28 88888.00 2014-04-17 03:16:24.250 107 12480.67 22.00 54834.28 88888.00 2014-04-17 03:16:24.375 107 12480.67 21.95 54834.22 88888.00 2014-04-17 03:16:24.500 107 12480.67 22.00 54834.28 88888.00 2014-04-17 03:16:24.625 107 12480.73 22.00 54834.25 88888.00 2014-04-17 03:16:24.750 107 12480.70 22.02 54834.28 88888.00 2014-04-17 03:16:24.875 107 12480.75 21.98 54834.30 88888.00 2014-04-17 03:16:25.000 107 12480.77 22.00 54834.22 88888.00 2014-04-17 03:16:25.125 107 12480.80 21.98 54834.28 88888.00 2014-04-17 03:16:25.250 107 12480.75 21.98 54834.25 88888.00 2014-04-17 03:16:25.375 107 12480.73 21.98 54834.25 88888.00 2014-04-17 03:16:25.500 107 12480.77 22.00 54834.22 88888.00 2014-04-17 03:16:25.625 107 12480.73 22.02 54834.28 88888.00 2014-04-17 03:16:25.750 107 12480.73 22.00 54834.28 88888.00 2014-04-17 03:16:25.875 107 12480.75 21.98 54834.30 88888.00 2014-04-17 03:16:26.000 107 12480.77 22.05 54834.28 88888.00 2014-04-17 03:16:26.125 107 12480.80 21.98 54834.30 88888.00 2014-04-17 03:16:26.250 107 12480.80 21.98 54834.25 88888.00 2014-04-17 03:16:26.375 107 12480.77 21.98 54834.30 88888.00 2014-04-17 03:16:26.500 107 12480.75 21.95 54834.30 88888.00 2014-04-17 03:16:26.625 107 12480.77 21.95 54834.25 88888.00 2014-04-17 03:16:26.750 107 12480.80 21.98 54834.25 88888.00 2014-04-17 03:16:26.875 107 12480.80 21.93 54834.22 88888.00 2014-04-17 03:16:27.000 107 12480.75 21.95 54834.28 88888.00 2014-04-17 03:16:27.125 107 12480.75 21.98 54834.28 88888.00 2014-04-17 03:16:27.250 107 12480.75 21.95 54834.30 88888.00 2014-04-17 03:16:27.375 107 12480.80 22.02 54834.30 88888.00 2014-04-17 03:16:27.500 107 12480.77 22.00 54834.30 88888.00 2014-04-17 03:16:27.625 107 12480.75 21.95 54834.28 88888.00 2014-04-17 03:16:27.750 107 12480.73 21.98 54834.25 88888.00 2014-04-17 03:16:27.875 107 12480.75 21.98 54834.22 88888.00 2014-04-17 03:16:28.000 107 12480.75 21.95 54834.22 88888.00 2014-04-17 03:16:28.125 107 12480.77 21.95 54834.25 88888.00 2014-04-17 03:16:28.250 107 12480.77 21.98 54834.28 88888.00 2014-04-17 03:16:28.375 107 12480.77 21.98 54834.25 88888.00 2014-04-17 03:16:28.500 107 12480.73 21.98 54834.22 88888.00 2014-04-17 03:16:28.625 107 12480.70 21.95 54834.25 88888.00 2014-04-17 03:16:28.750 107 12480.70 21.95 54834.30 88888.00 2014-04-17 03:16:28.875 107 12480.67 21.93 54834.30 88888.00 2014-04-17 03:16:29.000 107 12480.73 21.95 54834.28 88888.00 2014-04-17 03:16:29.125 107 12480.75 21.98 54834.32 88888.00 2014-04-17 03:16:29.250 107 12480.80 21.95 54834.28 88888.00 2014-04-17 03:16:29.375 107 12480.83 21.98 54834.30 88888.00 2014-04-17 03:16:29.500 107 12480.83 21.95 54834.30 88888.00 2014-04-17 03:16:29.625 107 12480.90 21.95 54834.30 88888.00 2014-04-17 03:16:29.750 107 12480.95 21.90 54834.28 88888.00 2014-04-17 03:16:29.875 107 12480.90 21.93 54834.25 88888.00 2014-04-17 03:16:30.000 107 12480.83 21.90 54834.22 88888.00 2014-04-17 03:16:30.125 107 12480.85 21.95 54834.30 88888.00 2014-04-17 03:16:30.250 107 12480.83 21.90 54834.30 88888.00 2014-04-17 03:16:30.375 107 12480.88 21.90 54834.30 88888.00 2014-04-17 03:16:30.500 107 12480.85 21.93 54834.30 88888.00 2014-04-17 03:16:30.625 107 12480.85 21.93 54834.28 88888.00 2014-04-17 03:16:30.750 107 12480.85 21.90 54834.28 88888.00 2014-04-17 03:16:30.875 107 12480.83 21.90 54834.28 88888.00 2014-04-17 03:16:31.000 107 12480.83 21.90 54834.30 88888.00 2014-04-17 03:16:31.125 107 12480.88 21.93 54834.25 88888.00 2014-04-17 03:16:31.250 107 12480.92 21.85 54834.28 88888.00 2014-04-17 03:16:31.375 107 12480.92 21.90 54834.28 88888.00 2014-04-17 03:16:31.500 107 12480.92 21.93 54834.30 88888.00 2014-04-17 03:16:31.625 107 12481.02 21.90 54834.25 88888.00 2014-04-17 03:16:31.750 107 12480.98 21.90 54834.25 88888.00 2014-04-17 03:16:31.875 107 12480.98 21.88 54834.28 88888.00 2014-04-17 03:16:32.000 107 12480.92 21.90 54834.22 88888.00 2014-04-17 03:16:32.125 107 12480.85 21.88 54834.25 88888.00 2014-04-17 03:16:32.250 107 12480.83 21.85 54834.28 88888.00 2014-04-17 03:16:32.375 107 12480.80 21.88 54834.28 88888.00 2014-04-17 03:16:32.500 107 12480.85 21.90 54834.25 88888.00 2014-04-17 03:16:32.625 107 12480.92 21.90 54834.25 88888.00 2014-04-17 03:16:32.750 107 12481.15 21.95 54834.32 88888.00 2014-04-17 03:16:32.875 107 12481.05 21.93 54834.28 88888.00 2014-04-17 03:16:33.000 107 12481.00 21.93 54834.28 88888.00 2014-04-17 03:16:33.125 107 12480.98 21.90 54834.28 88888.00 2014-04-17 03:16:33.250 107 12480.95 21.90 54834.25 88888.00 2014-04-17 03:16:33.375 107 12480.90 21.85 54834.22 88888.00 2014-04-17 03:16:33.500 107 12480.92 21.90 54834.22 88888.00 2014-04-17 03:16:33.625 107 12481.10 21.88 54834.20 88888.00 2014-04-17 03:16:33.750 107 12481.10 21.85 54834.22 88888.00 2014-04-17 03:16:33.875 107 12481.12 21.88 54834.22 88888.00 2014-04-17 03:16:34.000 107 12481.08 21.85 54834.25 88888.00 2014-04-17 03:16:34.125 107 12481.05 21.85 54834.28 88888.00 2014-04-17 03:16:34.250 107 12481.00 21.88 54834.22 88888.00 2014-04-17 03:16:34.375 107 12481.00 21.82 54834.22 88888.00 2014-04-17 03:16:34.500 107 12480.98 21.88 54834.22 88888.00 2014-04-17 03:16:34.625 107 12480.98 21.85 54834.18 88888.00 2014-04-17 03:16:34.750 107 12481.02 21.85 54834.25 88888.00 2014-04-17 03:16:34.875 107 12481.10 21.85 54834.28 88888.00 2014-04-17 03:16:35.000 107 12481.10 21.85 54834.28 88888.00 2014-04-17 03:16:35.125 107 12481.12 21.88 54834.22 88888.00 2014-04-17 03:16:35.250 107 12481.10 21.88 54834.28 88888.00 2014-04-17 03:16:35.375 107 12481.12 21.88 54834.28 88888.00 2014-04-17 03:16:35.500 107 12481.15 21.85 54834.25 88888.00 2014-04-17 03:16:35.625 107 12481.05 21.88 54834.20 88888.00 2014-04-17 03:16:35.750 107 12481.05 21.88 54834.22 88888.00 2014-04-17 03:16:35.875 107 12480.98 21.85 54834.25 88888.00 2014-04-17 03:16:36.000 107 12481.05 21.80 54834.20 88888.00 2014-04-17 03:16:36.125 107 12481.10 21.82 54834.20 88888.00 2014-04-17 03:16:36.250 107 12481.08 21.80 54834.25 88888.00 2014-04-17 03:16:36.375 107 12481.05 21.80 54834.28 88888.00 2014-04-17 03:16:36.500 107 12481.08 21.82 54834.25 88888.00 2014-04-17 03:16:36.625 107 12481.15 21.77 54834.22 88888.00 2014-04-17 03:16:36.750 107 12481.15 21.80 54834.20 88888.00 2014-04-17 03:16:36.875 107 12481.15 21.80 54834.20 88888.00 2014-04-17 03:16:37.000 107 12481.15 21.77 54834.20 88888.00 2014-04-17 03:16:37.125 107 12481.15 21.80 54834.22 88888.00 2014-04-17 03:16:37.250 107 12481.15 21.77 54834.22 88888.00 2014-04-17 03:16:37.375 107 12481.20 21.80 54834.18 88888.00 2014-04-17 03:16:37.500 107 12481.17 21.80 54834.25 88888.00 2014-04-17 03:16:37.625 107 12481.10 21.75 54834.20 88888.00 2014-04-17 03:16:37.750 107 12481.17 21.77 54834.20 88888.00 2014-04-17 03:16:37.875 107 12481.23 21.80 54834.22 88888.00 2014-04-17 03:16:38.000 107 12481.15 21.75 54834.20 88888.00 2014-04-17 03:16:38.125 107 12481.12 21.77 54834.20 88888.00 2014-04-17 03:16:38.250 107 12481.17 21.75 54834.18 88888.00 2014-04-17 03:16:38.375 107 12481.25 21.75 54834.15 88888.00 2014-04-17 03:16:38.500 107 12481.20 21.77 54834.20 88888.00 2014-04-17 03:16:38.625 107 12481.20 21.80 54834.20 88888.00 2014-04-17 03:16:38.750 107 12481.20 21.77 54834.20 88888.00 2014-04-17 03:16:38.875 107 12481.23 21.77 54834.15 88888.00 2014-04-17 03:16:39.000 107 12481.27 21.75 54834.22 88888.00 2014-04-17 03:16:39.125 107 12481.25 21.75 54834.20 88888.00 2014-04-17 03:16:39.250 107 12481.20 21.75 54834.25 88888.00 2014-04-17 03:16:39.375 107 12481.17 21.77 54834.25 88888.00 2014-04-17 03:16:39.500 107 12481.15 21.75 54834.22 88888.00 2014-04-17 03:16:39.625 107 12481.17 21.73 54834.22 88888.00 2014-04-17 03:16:39.750 107 12481.27 21.70 54834.20 88888.00 2014-04-17 03:16:39.875 107 12481.30 21.68 54834.22 88888.00 2014-04-17 03:16:40.000 107 12481.33 21.73 54834.22 88888.00 2014-04-17 03:16:40.125 107 12481.33 21.73 54834.20 88888.00 2014-04-17 03:16:40.250 107 12481.40 21.75 54834.18 88888.00 2014-04-17 03:16:40.375 107 12481.40 21.75 54834.20 88888.00 2014-04-17 03:16:40.500 107 12481.35 21.70 54834.22 88888.00 2014-04-17 03:16:40.625 107 12481.30 21.73 54834.22 88888.00 2014-04-17 03:16:40.750 107 12481.27 21.70 54834.22 88888.00 2014-04-17 03:16:40.875 107 12481.27 21.68 54834.20 88888.00 2014-04-17 03:16:41.000 107 12481.35 21.70 54834.18 88888.00 2014-04-17 03:16:41.125 107 12481.35 21.73 54834.20 88888.00 2014-04-17 03:16:41.250 107 12481.27 21.73 54834.25 88888.00 2014-04-17 03:16:41.375 107 12481.27 21.70 54834.22 88888.00 2014-04-17 03:16:41.500 107 12481.27 21.70 54834.20 88888.00 2014-04-17 03:16:41.625 107 12481.25 21.65 54834.22 88888.00 2014-04-17 03:16:41.750 107 12481.27 21.68 54834.22 88888.00 2014-04-17 03:16:41.875 107 12481.30 21.68 54834.22 88888.00 2014-04-17 03:16:42.000 107 12481.35 21.68 54834.20 88888.00 2014-04-17 03:16:42.125 107 12481.38 21.68 54834.20 88888.00 2014-04-17 03:16:42.250 107 12481.35 21.70 54834.22 88888.00 2014-04-17 03:16:42.375 107 12481.33 21.65 54834.20 88888.00 2014-04-17 03:16:42.500 107 12481.25 21.65 54834.12 88888.00 2014-04-17 03:16:42.625 107 12481.27 21.65 54834.12 88888.00 2014-04-17 03:16:42.750 107 12481.33 21.68 54834.15 88888.00 2014-04-17 03:16:42.875 107 12481.25 21.62 54834.15 88888.00 2014-04-17 03:16:43.000 107 12481.25 21.62 54834.07 88888.00 2014-04-17 03:16:43.125 107 12481.33 21.65 54834.12 88888.00 2014-04-17 03:16:43.250 107 12481.30 21.65 54834.15 88888.00 2014-04-17 03:16:43.375 107 12481.30 21.65 54834.10 88888.00 2014-04-17 03:16:43.500 107 12481.30 21.68 54834.18 88888.00 2014-04-17 03:16:43.625 107 12481.33 21.65 54834.15 88888.00 2014-04-17 03:16:43.750 107 12481.33 21.62 54834.18 88888.00 2014-04-17 03:16:43.875 107 12481.35 21.62 54834.18 88888.00 2014-04-17 03:16:44.000 107 12481.35 21.65 54834.18 88888.00 2014-04-17 03:16:44.125 107 12481.42 21.62 54834.20 88888.00 2014-04-17 03:16:44.250 107 12481.45 21.65 54834.25 88888.00 2014-04-17 03:16:44.375 107 12481.48 21.65 54834.25 88888.00 2014-04-17 03:16:44.500 107 12481.42 21.68 54834.20 88888.00 2014-04-17 03:16:44.625 107 12481.40 21.68 54834.20 88888.00 2014-04-17 03:16:44.750 107 12481.40 21.60 54834.18 88888.00 2014-04-17 03:16:44.875 107 12481.40 21.62 54834.20 88888.00 2014-04-17 03:16:45.000 107 12481.38 21.62 54834.20 88888.00 2014-04-17 03:16:45.125 107 12481.33 21.60 54834.18 88888.00 2014-04-17 03:16:45.250 107 12481.35 21.57 54834.20 88888.00 2014-04-17 03:16:45.375 107 12481.35 21.57 54834.20 88888.00 2014-04-17 03:16:45.500 107 12481.40 21.60 54834.20 88888.00 2014-04-17 03:16:45.625 107 12481.42 21.57 54834.20 88888.00 2014-04-17 03:16:45.750 107 12481.42 21.60 54834.18 88888.00 2014-04-17 03:16:45.875 107 12481.42 21.60 54834.20 88888.00 2014-04-17 03:16:46.000 107 12481.38 21.57 54834.15 88888.00 2014-04-17 03:16:46.125 107 12481.45 21.57 54834.15 88888.00 2014-04-17 03:16:46.250 107 12481.50 21.57 54834.18 88888.00 2014-04-17 03:16:46.375 107 12481.48 21.60 54834.12 88888.00 2014-04-17 03:16:46.500 107 12481.42 21.57 54834.12 88888.00 2014-04-17 03:16:46.625 107 12481.42 21.60 54834.15 88888.00 2014-04-17 03:16:46.750 107 12481.45 21.57 54834.15 88888.00 2014-04-17 03:16:46.875 107 12481.48 21.57 54834.18 88888.00 2014-04-17 03:16:47.000 107 12481.42 21.55 54834.18 88888.00 2014-04-17 03:16:47.125 107 12481.40 21.55 54834.18 88888.00 2014-04-17 03:16:47.250 107 12481.40 21.52 54834.20 88888.00 2014-04-17 03:16:47.375 107 12481.48 21.55 54834.15 88888.00 2014-04-17 03:16:47.500 107 12481.50 21.57 54834.20 88888.00 2014-04-17 03:16:47.625 107 12481.52 21.57 54834.20 88888.00 2014-04-17 03:16:47.750 107 12481.52 21.55 54834.18 88888.00 2014-04-17 03:16:47.875 107 12481.45 21.52 54834.12 88888.00 2014-04-17 03:16:48.000 107 12481.48 21.55 54834.15 88888.00 2014-04-17 03:16:48.125 107 12481.50 21.55 54834.20 88888.00 2014-04-17 03:16:48.250 107 12481.55 21.55 54834.20 88888.00 2014-04-17 03:16:48.375 107 12481.62 21.55 54834.20 88888.00 2014-04-17 03:16:48.500 107 12481.52 21.55 54834.15 88888.00 2014-04-17 03:16:48.625 107 12481.45 21.52 54834.18 88888.00 2014-04-17 03:16:48.750 107 12481.48 21.55 54834.18 88888.00 2014-04-17 03:16:48.875 107 12481.52 21.55 54834.15 88888.00 2014-04-17 03:16:49.000 107 12481.60 21.52 54834.15 88888.00 2014-04-17 03:16:49.125 107 12481.60 21.55 54834.20 88888.00 2014-04-17 03:16:49.250 107 12481.52 21.55 54834.15 88888.00 2014-04-17 03:16:49.375 107 12481.52 21.52 54834.15 88888.00 2014-04-17 03:16:49.500 107 12481.55 21.50 54834.18 88888.00 2014-04-17 03:16:49.625 107 12481.52 21.48 54834.18 88888.00 2014-04-17 03:16:49.750 107 12481.55 21.48 54834.22 88888.00 2014-04-17 03:16:49.875 107 12481.52 21.50 54834.15 88888.00 2014-04-17 03:16:50.000 107 12481.50 21.48 54834.15 88888.00 2014-04-17 03:16:50.125 107 12481.45 21.50 54834.18 88888.00 2014-04-17 03:16:50.250 107 12481.48 21.48 54834.18 88888.00 2014-04-17 03:16:50.375 107 12481.52 21.50 54834.18 88888.00 2014-04-17 03:16:50.500 107 12481.60 21.48 54834.18 88888.00 2014-04-17 03:16:50.625 107 12481.62 21.48 54834.20 88888.00 2014-04-17 03:16:50.750 107 12481.58 21.45 54834.18 88888.00 2014-04-17 03:16:50.875 107 12481.58 21.45 54834.18 88888.00 2014-04-17 03:16:51.000 107 12481.58 21.48 54834.18 88888.00 2014-04-17 03:16:51.125 107 12481.55 21.45 54834.15 88888.00 2014-04-17 03:16:51.250 107 12481.55 21.45 54834.18 88888.00 2014-04-17 03:16:51.375 107 12481.50 21.43 54834.15 88888.00 2014-04-17 03:16:51.500 107 12481.45 21.43 54834.18 88888.00 2014-04-17 03:16:51.625 107 12481.45 21.43 54834.20 88888.00 2014-04-17 03:16:51.750 107 12481.55 21.43 54834.18 88888.00 2014-04-17 03:16:51.875 107 12481.58 21.38 54834.20 88888.00 2014-04-17 03:16:52.000 107 12481.55 21.40 54834.18 88888.00 2014-04-17 03:16:52.125 107 12481.58 21.40 54834.18 88888.00 2014-04-17 03:16:52.250 107 12481.58 21.40 54834.18 88888.00 2014-04-17 03:16:52.375 107 12481.58 21.43 54834.18 88888.00 2014-04-17 03:16:52.500 107 12481.55 21.38 54834.15 88888.00 2014-04-17 03:16:52.625 107 12481.55 21.45 54834.18 88888.00 2014-04-17 03:16:52.750 107 12481.55 21.48 54834.15 88888.00 2014-04-17 03:16:52.875 107 12481.55 21.43 54834.18 88888.00 2014-04-17 03:16:53.000 107 12481.55 21.45 54834.20 88888.00 2014-04-17 03:16:53.125 107 12481.50 21.38 54834.18 88888.00 2014-04-17 03:16:53.250 107 12481.45 21.40 54834.20 88888.00 2014-04-17 03:16:53.375 107 12481.48 21.38 54834.18 88888.00 2014-04-17 03:16:53.500 107 12481.50 21.35 54834.15 88888.00 2014-04-17 03:16:53.625 107 12481.50 21.35 54834.18 88888.00 2014-04-17 03:16:53.750 107 12481.45 21.32 54834.12 88888.00 2014-04-17 03:16:53.875 107 12481.45 21.38 54834.15 88888.00 2014-04-17 03:16:54.000 107 12481.50 21.32 54834.15 88888.00 2014-04-17 03:16:54.125 107 12481.55 21.38 54834.18 88888.00 2014-04-17 03:16:54.250 107 12481.50 21.32 54834.15 88888.00 2014-04-17 03:16:54.375 107 12481.48 21.38 54834.18 88888.00 2014-04-17 03:16:54.500 107 12481.55 21.32 54834.15 88888.00 2014-04-17 03:16:54.625 107 12481.58 21.40 54834.18 88888.00 2014-04-17 03:16:54.750 107 12481.58 21.38 54834.18 88888.00 2014-04-17 03:16:54.875 107 12481.55 21.35 54834.20 88888.00 2014-04-17 03:16:55.000 107 12481.58 21.35 54834.20 88888.00 2014-04-17 03:16:55.125 107 12481.60 21.35 54834.20 88888.00 2014-04-17 03:16:55.250 107 12481.58 21.32 54834.15 88888.00 2014-04-17 03:16:55.375 107 12481.55 21.32 54834.18 88888.00 2014-04-17 03:16:55.500 107 12481.52 21.32 54834.15 88888.00 2014-04-17 03:16:55.625 107 12481.48 21.35 54834.10 88888.00 2014-04-17 03:16:55.750 107 12481.48 21.32 54834.12 88888.00 2014-04-17 03:16:55.875 107 12481.48 21.27 54834.15 88888.00 2014-04-17 03:16:56.000 107 12481.48 21.25 54834.10 88888.00 2014-04-17 03:16:56.125 107 12481.48 21.25 54834.12 88888.00 2014-04-17 03:16:56.250 107 12481.50 21.25 54834.15 88888.00 2014-04-17 03:16:56.375 107 12481.52 21.25 54834.12 88888.00 2014-04-17 03:16:56.500 107 12481.58 21.27 54834.12 88888.00 2014-04-17 03:16:56.625 107 12481.60 21.27 54834.12 88888.00 2014-04-17 03:16:56.750 107 12481.55 21.23 54834.15 88888.00 2014-04-17 03:16:56.875 107 12481.52 21.25 54834.12 88888.00 2014-04-17 03:16:57.000 107 12481.60 21.27 54834.15 88888.00 2014-04-17 03:16:57.125 107 12481.58 21.25 54834.18 88888.00 2014-04-17 03:16:57.250 107 12481.52 21.27 54834.15 88888.00 2014-04-17 03:16:57.375 107 12481.50 21.20 54834.18 88888.00 2014-04-17 03:16:57.500 107 12481.58 21.25 54834.18 88888.00 2014-04-17 03:16:57.625 107 12481.62 21.23 54834.12 88888.00 2014-04-17 03:16:57.750 107 12481.60 21.25 54834.15 88888.00 2014-04-17 03:16:57.875 107 12481.52 21.25 54834.15 88888.00 2014-04-17 03:16:58.000 107 12481.55 21.25 54834.12 88888.00 2014-04-17 03:16:58.125 107 12481.55 21.25 54834.12 88888.00 2014-04-17 03:16:58.250 107 12481.58 21.25 54834.12 88888.00 2014-04-17 03:16:58.375 107 12481.62 21.27 54834.12 88888.00 2014-04-17 03:16:58.500 107 12481.60 21.25 54834.12 88888.00 2014-04-17 03:16:58.625 107 12481.60 21.25 54834.12 88888.00 2014-04-17 03:16:58.750 107 12481.50 21.23 54834.12 88888.00 2014-04-17 03:16:58.875 107 12481.58 21.27 54834.15 88888.00 2014-04-17 03:16:59.000 107 12481.60 21.25 54834.12 88888.00 2014-04-17 03:16:59.125 107 12481.60 21.20 54834.12 88888.00 2014-04-17 03:16:59.250 107 12481.58 21.23 54834.12 88888.00 2014-04-17 03:16:59.375 107 12481.60 21.20 54834.12 88888.00 2014-04-17 03:16:59.500 107 12481.60 21.20 54834.10 88888.00 2014-04-17 03:16:59.625 107 12481.62 21.20 54834.10 88888.00 2014-04-17 03:16:59.750 107 12481.60 21.15 54834.10 88888.00 2014-04-17 03:16:59.875 107 12481.62 21.20 54834.05 88888.00 2014-04-17 03:17:00.000 107 12481.60 21.20 54834.05 88888.00 2014-04-17 03:17:00.125 107 12481.58 21.20 54834.07 88888.00 2014-04-17 03:17:00.250 107 12481.55 21.15 54834.07 88888.00 2014-04-17 03:17:00.375 107 12481.62 21.18 54834.07 88888.00 2014-04-17 03:17:00.500 107 12481.60 21.20 54834.12 88888.00 2014-04-17 03:17:00.625 107 12481.52 21.20 54834.07 88888.00 2014-04-17 03:17:00.750 107 12481.52 21.15 54834.10 88888.00 2014-04-17 03:17:00.875 107 12481.60 21.18 54834.15 88888.00 2014-04-17 03:17:01.000 107 12481.65 21.20 54834.10 88888.00 2014-04-17 03:17:01.125 107 12481.62 21.18 54834.10 88888.00 2014-04-17 03:17:01.250 107 12481.62 21.18 54834.10 88888.00 2014-04-17 03:17:01.375 107 12481.65 21.18 54834.10 88888.00 2014-04-17 03:17:01.500 107 12481.60 21.18 54834.12 88888.00 2014-04-17 03:17:01.625 107 12481.58 21.15 54834.15 88888.00 2014-04-17 03:17:01.750 107 12481.60 21.15 54834.15 88888.00 2014-04-17 03:17:01.875 107 12481.62 21.12 54834.15 88888.00 2014-04-17 03:17:02.000 107 12481.62 21.12 54834.15 88888.00 2014-04-17 03:17:02.125 107 12481.67 21.12 54834.12 88888.00 2014-04-17 03:17:02.250 107 12481.70 21.15 54834.15 88888.00 2014-04-17 03:17:02.375 107 12481.73 21.12 54834.15 88888.00 2014-04-17 03:17:02.500 107 12481.67 21.15 54834.15 88888.00 2014-04-17 03:17:02.625 107 12481.62 21.15 54834.18 88888.00 2014-04-17 03:17:02.750 107 12481.67 21.10 54834.10 88888.00 2014-04-17 03:17:02.875 107 12481.67 21.12 54834.12 88888.00 2014-04-17 03:17:03.000 107 12481.67 21.18 54834.12 88888.00 2014-04-17 03:17:03.125 107 12481.60 21.15 54834.15 88888.00 2014-04-17 03:17:03.250 107 12481.58 21.10 54834.15 88888.00 2014-04-17 03:17:03.375 107 12481.58 21.07 54834.12 88888.00 2014-04-17 03:17:03.500 107 12481.58 21.07 54834.05 88888.00 2014-04-17 03:17:03.625 107 12481.55 21.10 54834.10 88888.00 2014-04-17 03:17:03.750 107 12481.60 21.10 54834.12 88888.00 2014-04-17 03:17:03.875 107 12481.60 21.07 54834.12 88888.00 2014-04-17 03:17:04.000 107 12481.60 21.07 54834.10 88888.00 2014-04-17 03:17:04.125 107 12481.60 21.05 54834.12 88888.00 2014-04-17 03:17:04.250 107 12481.60 21.02 54834.12 88888.00 2014-04-17 03:17:04.375 107 12481.65 21.05 54834.10 88888.00 2014-04-17 03:17:04.500 107 12481.73 21.02 54834.12 88888.00 2014-04-17 03:17:04.625 107 12481.62 21.02 54834.10 88888.00 2014-04-17 03:17:04.750 107 12481.58 21.05 54834.12 88888.00 2014-04-17 03:17:04.875 107 12481.52 21.07 54834.12 88888.00 2014-04-17 03:17:05.000 107 12481.50 21.07 54834.07 88888.00 2014-04-17 03:17:05.125 107 12481.45 21.07 54834.07 88888.00 2014-04-17 03:17:05.250 107 12481.52 21.02 54834.10 88888.00 2014-04-17 03:17:05.375 107 12481.50 21.00 54834.10 88888.00 2014-04-17 03:17:05.500 107 12481.42 20.98 54834.07 88888.00 2014-04-17 03:17:05.625 107 12481.50 20.98 54834.05 88888.00 2014-04-17 03:17:05.750 107 12481.58 21.00 54834.10 88888.00 2014-04-17 03:17:05.875 107 12481.58 21.00 54834.07 88888.00 2014-04-17 03:17:06.000 107 12481.58 21.00 54834.10 88888.00 2014-04-17 03:17:06.125 107 12481.58 21.00 54834.10 88888.00 2014-04-17 03:17:06.250 107 12481.52 20.98 54834.07 88888.00 2014-04-17 03:17:06.375 107 12481.58 20.95 54834.10 88888.00 2014-04-17 03:17:06.500 107 12481.58 21.00 54834.10 88888.00 2014-04-17 03:17:06.625 107 12481.52 20.98 54834.07 88888.00 2014-04-17 03:17:06.750 107 12481.55 20.95 54834.07 88888.00 2014-04-17 03:17:06.875 107 12481.60 20.95 54834.07 88888.00 2014-04-17 03:17:07.000 107 12481.58 20.98 54834.10 88888.00 2014-04-17 03:17:07.125 107 12481.58 21.00 54834.10 88888.00 2014-04-17 03:17:07.250 107 12481.58 20.95 54834.12 88888.00 2014-04-17 03:17:07.375 107 12481.62 20.93 54834.12 88888.00 2014-04-17 03:17:07.500 107 12481.60 20.90 54834.05 88888.00 2014-04-17 03:17:07.625 107 12481.52 20.93 54834.10 88888.00 2014-04-17 03:17:07.750 107 12481.52 20.95 54834.15 88888.00 2014-04-17 03:17:07.875 107 12481.52 20.95 54834.12 88888.00 2014-04-17 03:17:08.000 107 12481.52 20.90 54834.12 88888.00 2014-04-17 03:17:08.125 107 12481.52 20.93 54834.15 88888.00 2014-04-17 03:17:08.250 107 12481.52 20.93 54834.18 88888.00 2014-04-17 03:17:08.375 107 12481.55 20.93 54834.12 88888.00 2014-04-17 03:17:08.500 107 12481.55 20.90 54834.10 88888.00 2014-04-17 03:17:08.625 107 12481.55 20.90 54834.10 88888.00 2014-04-17 03:17:08.750 107 12481.55 20.90 54834.15 88888.00 2014-04-17 03:17:08.875 107 12481.45 20.88 54834.10 88888.00 2014-04-17 03:17:09.000 107 12481.45 20.85 54834.05 88888.00 2014-04-17 03:17:09.125 107 12481.42 20.85 54834.15 88888.00 2014-04-17 03:17:09.250 107 12481.42 20.85 54834.15 88888.00 2014-04-17 03:17:09.375 107 12481.45 20.85 54834.18 88888.00 2014-04-17 03:17:09.500 107 12481.48 20.85 54834.12 88888.00 2014-04-17 03:17:09.625 107 12481.50 20.85 54834.12 88888.00 2014-04-17 03:17:09.750 107 12481.50 20.85 54834.10 88888.00 2014-04-17 03:17:09.875 107 12481.58 20.82 54834.12 88888.00 2014-04-17 03:17:10.000 107 12481.58 20.82 54834.12 88888.00 2014-04-17 03:17:10.125 107 12481.50 20.82 54834.15 88888.00 2014-04-17 03:17:10.250 107 12481.52 20.82 54834.15 88888.00 2014-04-17 03:17:10.375 107 12481.62 20.82 54834.15 88888.00 2014-04-17 03:17:10.500 107 12481.60 20.80 54834.12 88888.00 2014-04-17 03:17:10.625 107 12481.55 20.82 54834.10 88888.00 2014-04-17 03:17:10.750 107 12481.50 20.82 54834.07 88888.00 2014-04-17 03:17:10.875 107 12481.52 20.77 54834.10 88888.00 2014-04-17 03:17:11.000 107 12481.55 20.80 54834.18 88888.00 2014-04-17 03:17:11.125 107 12481.60 20.80 54834.15 88888.00 2014-04-17 03:17:11.250 107 12481.55 20.80 54834.18 88888.00 2014-04-17 03:17:11.375 107 12481.52 20.75 54834.10 88888.00 2014-04-17 03:17:11.500 107 12481.52 20.75 54834.15 88888.00 2014-04-17 03:17:11.625 107 12481.58 20.75 54834.12 88888.00 2014-04-17 03:17:11.750 107 12481.58 20.77 54834.12 88888.00 2014-04-17 03:17:11.875 107 12481.58 20.75 54834.15 88888.00 2014-04-17 03:17:12.000 107 12481.55 20.73 54834.10 88888.00 2014-04-17 03:17:12.125 107 12481.52 20.73 54834.12 88888.00 2014-04-17 03:17:12.250 107 12481.52 20.73 54834.15 88888.00 2014-04-17 03:17:12.375 107 12481.60 20.68 54834.12 88888.00 2014-04-17 03:17:12.500 107 12481.65 20.70 54834.18 88888.00 2014-04-17 03:17:12.625 107 12481.65 20.70 54834.12 88888.00 2014-04-17 03:17:12.750 107 12481.65 20.70 54834.10 88888.00 2014-04-17 03:17:12.875 107 12481.62 20.70 54834.12 88888.00 2014-04-17 03:17:13.000 107 12481.62 20.68 54834.15 88888.00 2014-04-17 03:17:13.125 107 12481.67 20.70 54834.18 88888.00 2014-04-17 03:17:13.250 107 12481.73 20.68 54834.18 88888.00 2014-04-17 03:17:13.375 107 12481.73 20.70 54834.15 88888.00 2014-04-17 03:17:13.500 107 12481.67 20.73 54834.18 88888.00 2014-04-17 03:17:13.625 107 12481.65 20.70 54834.12 88888.00 2014-04-17 03:17:13.750 107 12481.60 20.70 54834.15 88888.00 2014-04-17 03:17:13.875 107 12481.55 20.70 54834.12 88888.00 2014-04-17 03:17:14.000 107 12481.58 20.68 54834.15 88888.00 2014-04-17 03:17:14.125 107 12481.58 20.65 54834.15 88888.00 2014-04-17 03:17:14.250 107 12481.60 20.68 54834.12 88888.00 2014-04-17 03:17:14.375 107 12481.60 20.70 54834.12 88888.00 2014-04-17 03:17:14.500 107 12481.60 20.65 54834.15 88888.00 2014-04-17 03:17:14.625 107 12481.60 20.68 54834.18 88888.00 2014-04-17 03:17:14.750 107 12481.58 20.68 54834.15 88888.00 2014-04-17 03:17:14.875 107 12481.52 20.65 54834.15 88888.00 2014-04-17 03:17:15.000 107 12481.55 20.68 54834.15 88888.00 2014-04-17 03:17:15.125 107 12481.52 20.62 54834.12 88888.00 2014-04-17 03:17:15.250 107 12481.50 20.65 54834.15 88888.00 2014-04-17 03:17:15.375 107 12481.52 20.65 54834.10 88888.00 2014-04-17 03:17:15.500 107 12481.52 20.65 54834.15 88888.00 2014-04-17 03:17:15.625 107 12481.55 20.62 54834.15 88888.00 2014-04-17 03:17:15.750 107 12481.52 20.62 54834.12 88888.00 2014-04-17 03:17:15.875 107 12481.50 20.62 54834.15 88888.00 2014-04-17 03:17:16.000 107 12481.55 20.65 54834.15 88888.00 2014-04-17 03:17:16.125 107 12481.55 20.68 54834.15 88888.00 2014-04-17 03:17:16.250 107 12481.50 20.65 54834.15 88888.00 2014-04-17 03:17:16.375 107 12481.50 20.65 54834.15 88888.00 2014-04-17 03:17:16.500 107 12481.52 20.65 54834.15 88888.00 2014-04-17 03:17:16.625 107 12481.58 20.62 54834.18 88888.00 2014-04-17 03:17:16.750 107 12481.55 20.62 54834.15 88888.00 2014-04-17 03:17:16.875 107 12481.58 20.62 54834.20 88888.00 2014-04-17 03:17:17.000 107 12481.67 20.65 54834.15 88888.00 2014-04-17 03:17:17.125 107 12481.62 20.62 54834.15 88888.00 2014-04-17 03:17:17.250 107 12481.58 20.62 54834.15 88888.00 2014-04-17 03:17:17.375 107 12481.52 20.60 54834.18 88888.00 2014-04-17 03:17:17.500 107 12481.55 20.62 54834.12 88888.00 2014-04-17 03:17:17.625 107 12481.58 20.65 54834.12 88888.00 2014-04-17 03:17:17.750 107 12481.50 20.60 54834.10 88888.00 2014-04-17 03:17:17.875 107 12481.42 20.60 54834.12 88888.00 2014-04-17 03:17:18.000 107 12481.48 20.62 54834.10 88888.00 2014-04-17 03:17:18.125 107 12481.48 20.60 54834.10 88888.00 2014-04-17 03:17:18.250 107 12481.48 20.60 54834.12 88888.00 2014-04-17 03:17:18.375 107 12481.50 20.60 54834.10 88888.00 2014-04-17 03:17:18.500 107 12481.48 20.60 54834.07 88888.00 2014-04-17 03:17:18.625 107 12481.42 20.55 54834.03 88888.00 2014-04-17 03:17:18.750 107 12481.45 20.57 54834.07 88888.00 2014-04-17 03:17:18.875 107 12481.48 20.57 54834.05 88888.00 2014-04-17 03:17:19.000 107 12481.48 20.57 54834.07 88888.00 2014-04-17 03:17:19.125 107 12481.42 20.60 54834.07 88888.00 2014-04-17 03:17:19.250 107 12481.40 20.62 54834.10 88888.00 2014-04-17 03:17:19.375 107 12481.40 20.65 54834.05 88888.00 2014-04-17 03:17:19.500 107 12481.48 20.62 54834.10 88888.00 2014-04-17 03:17:19.625 107 12481.52 20.62 54834.07 88888.00 2014-04-17 03:17:19.750 107 12481.50 20.62 54834.03 88888.00 2014-04-17 03:17:19.875 107 12481.48 20.55 54834.07 88888.00 2014-04-17 03:17:20.000 107 12481.40 20.55 54834.05 88888.00 2014-04-17 03:17:20.125 107 12481.35 20.55 54834.07 88888.00 2014-04-17 03:17:20.250 107 12481.33 20.55 54834.10 88888.00 2014-04-17 03:17:20.375 107 12481.35 20.55 54834.03 88888.00 2014-04-17 03:17:20.500 107 12481.38 20.60 54834.10 88888.00 2014-04-17 03:17:20.625 107 12481.45 20.60 54834.10 88888.00 2014-04-17 03:17:20.750 107 12481.42 20.60 54834.05 88888.00 2014-04-17 03:17:20.875 107 12481.42 20.60 54834.03 88888.00 2014-04-17 03:17:21.000 107 12481.45 20.62 54834.05 88888.00 2014-04-17 03:17:21.125 107 12481.48 20.65 54834.10 88888.00 2014-04-17 03:17:21.250 107 12481.48 20.62 54834.07 88888.00 2014-04-17 03:17:21.375 107 12481.52 20.60 54834.05 88888.00 2014-04-17 03:17:21.500 107 12481.50 20.57 54834.05 88888.00 2014-04-17 03:17:21.625 107 12481.55 20.60 54834.07 88888.00 2014-04-17 03:17:21.750 107 12481.58 20.62 54834.05 88888.00 2014-04-17 03:17:21.875 107 12481.50 20.62 54834.07 88888.00 2014-04-17 03:17:22.000 107 12481.48 20.62 54834.07 88888.00 2014-04-17 03:17:22.125 107 12481.40 20.60 54834.07 88888.00 2014-04-17 03:17:22.250 107 12481.35 20.60 54834.07 88888.00 2014-04-17 03:17:22.375 107 12481.35 20.60 54834.05 88888.00 2014-04-17 03:17:22.500 107 12481.38 20.62 54834.07 88888.00 2014-04-17 03:17:22.625 107 12481.35 20.60 54834.07 88888.00 2014-04-17 03:17:22.750 107 12481.33 20.55 54834.07 88888.00 2014-04-17 03:17:22.875 107 12481.33 20.57 54834.05 88888.00 2014-04-17 03:17:23.000 107 12481.35 20.55 54834.05 88888.00 2014-04-17 03:17:23.125 107 12481.38 20.57 54834.07 88888.00 2014-04-17 03:17:23.250 107 12481.35 20.57 54834.10 88888.00 2014-04-17 03:17:23.375 107 12481.38 20.60 54834.05 88888.00 2014-04-17 03:17:23.500 107 12481.35 20.60 54834.10 88888.00 2014-04-17 03:17:23.625 107 12481.33 20.55 54834.10 88888.00 2014-04-17 03:17:23.750 107 12481.35 20.55 54834.07 88888.00 2014-04-17 03:17:23.875 107 12481.38 20.57 54834.07 88888.00 2014-04-17 03:17:24.000 107 12481.40 20.57 54834.07 88888.00 2014-04-17 03:17:24.125 107 12481.38 20.55 54834.07 88888.00 2014-04-17 03:17:24.250 107 12481.27 20.57 54834.07 88888.00 2014-04-17 03:17:24.375 107 12481.25 20.57 54834.07 88888.00 2014-04-17 03:17:24.500 107 12481.27 20.57 54834.05 88888.00 2014-04-17 03:17:24.625 107 12481.40 20.55 54834.07 88888.00 2014-04-17 03:17:24.750 107 12481.45 20.60 54834.10 88888.00 2014-04-17 03:17:24.875 107 12481.42 20.55 54834.10 88888.00 2014-04-17 03:17:25.000 107 12481.38 20.52 54834.07 88888.00 2014-04-17 03:17:25.125 107 12481.35 20.50 54834.07 88888.00 2014-04-17 03:17:25.250 107 12481.30 20.55 54834.05 88888.00 2014-04-17 03:17:25.375 107 12481.30 20.55 54834.05 88888.00 2014-04-17 03:17:25.500 107 12481.30 20.52 54834.10 88888.00 2014-04-17 03:17:25.625 107 12481.33 20.55 54834.07 88888.00 2014-04-17 03:17:25.750 107 12481.35 20.55 54834.10 88888.00 2014-04-17 03:17:25.875 107 12481.33 20.55 54834.03 88888.00 2014-04-17 03:17:26.000 107 12481.30 20.52 54834.05 88888.00 2014-04-17 03:17:26.125 107 12481.33 20.52 54834.05 88888.00 2014-04-17 03:17:26.250 107 12481.35 20.52 54834.07 88888.00 2014-04-17 03:17:26.375 107 12481.35 20.57 54834.05 88888.00 2014-04-17 03:17:26.500 107 12481.35 20.55 54834.05 88888.00 2014-04-17 03:17:26.625 107 12481.38 20.50 54834.03 88888.00 2014-04-17 03:17:26.750 107 12481.40 20.55 54834.05 88888.00 2014-04-17 03:17:26.875 107 12481.48 20.57 54834.10 88888.00 2014-04-17 03:17:27.000 107 12481.40 20.55 54834.05 88888.00 2014-04-17 03:17:27.125 107 12481.40 20.52 54834.07 88888.00 2014-04-17 03:17:27.250 107 12481.42 20.52 54834.07 88888.00 2014-04-17 03:17:27.375 107 12481.50 20.52 54834.07 88888.00 2014-04-17 03:17:27.500 107 12481.48 20.55 54834.10 88888.00 2014-04-17 03:17:27.625 107 12481.38 20.52 54834.10 88888.00 2014-04-17 03:17:27.750 107 12481.42 20.52 54834.07 88888.00 2014-04-17 03:17:27.875 107 12481.38 20.55 54834.05 88888.00 2014-04-17 03:17:28.000 107 12481.33 20.55 54834.07 88888.00 2014-04-17 03:17:28.125 107 12481.33 20.50 54834.10 88888.00 2014-04-17 03:17:28.250 107 12481.35 20.50 54834.05 88888.00 2014-04-17 03:17:28.375 107 12481.35 20.50 54834.10 88888.00 2014-04-17 03:17:28.500 107 12481.35 20.55 54834.05 88888.00 2014-04-17 03:17:28.625 107 12481.33 20.55 54834.05 88888.00 2014-04-17 03:17:28.750 107 12481.35 20.50 54834.05 88888.00 2014-04-17 03:17:28.875 107 12481.27 20.50 54834.05 88888.00 2014-04-17 03:17:29.000 107 12481.30 20.48 54834.03 88888.00 2014-04-17 03:17:29.125 107 12481.38 20.48 54834.00 88888.00 2014-04-17 03:17:29.250 107 12481.42 20.50 54834.05 88888.00 2014-04-17 03:17:29.375 107 12481.35 20.50 54834.07 88888.00 2014-04-17 03:17:29.500 107 12481.25 20.45 54834.07 88888.00 2014-04-17 03:17:29.625 107 12481.23 20.45 54834.05 88888.00 2014-04-17 03:17:29.750 107 12481.25 20.45 54834.05 88888.00 2014-04-17 03:17:29.875 107 12481.30 20.48 54834.03 88888.00 2014-04-17 03:17:30.000 107 12481.33 20.48 54834.05 88888.00 2014-04-17 03:17:30.125 107 12481.25 20.48 54834.03 88888.00 2014-04-17 03:17:30.250 107 12481.25 20.43 54834.05 88888.00 2014-04-17 03:17:30.375 107 12481.27 20.43 54834.05 88888.00 2014-04-17 03:17:30.500 107 12481.30 20.48 54834.10 88888.00 2014-04-17 03:17:30.625 107 12481.35 20.48 54834.10 88888.00 2014-04-17 03:17:30.750 107 12481.25 20.45 54834.05 88888.00 2014-04-17 03:17:30.875 107 12481.20 20.48 54834.07 88888.00 2014-04-17 03:17:31.000 107 12481.20 20.45 54834.07 88888.00 2014-04-17 03:17:31.125 107 12481.25 20.43 54834.05 88888.00 2014-04-17 03:17:31.250 107 12481.25 20.43 54834.05 88888.00 2014-04-17 03:17:31.375 107 12481.30 20.45 54834.05 88888.00 2014-04-17 03:17:31.500 107 12481.30 20.43 54834.07 88888.00 2014-04-17 03:17:31.625 107 12481.33 20.43 54834.05 88888.00 2014-04-17 03:17:31.750 107 12481.35 20.43 54834.07 88888.00 2014-04-17 03:17:31.875 107 12481.38 20.40 54834.07 88888.00 2014-04-17 03:17:32.000 107 12481.35 20.40 54834.00 88888.00 2014-04-17 03:17:32.125 107 12481.25 20.40 54834.00 88888.00 2014-04-17 03:17:32.250 107 12481.23 20.40 54834.05 88888.00 2014-04-17 03:17:32.375 107 12481.30 20.43 54834.05 88888.00 2014-04-17 03:17:32.500 107 12481.33 20.40 54834.03 88888.00 2014-04-17 03:17:32.625 107 12481.27 20.32 54834.05 88888.00 2014-04-17 03:17:32.750 107 12481.25 20.35 54834.03 88888.00 2014-04-17 03:17:32.875 107 12481.23 20.32 54833.97 88888.00 2014-04-17 03:17:33.000 107 12481.20 20.32 54834.03 88888.00 2014-04-17 03:17:33.125 107 12481.17 20.35 54834.03 88888.00 2014-04-17 03:17:33.250 107 12481.23 20.38 54834.10 88888.00 2014-04-17 03:17:33.375 107 12481.25 20.32 54834.07 88888.00 2014-04-17 03:17:33.500 107 12481.15 20.35 54834.00 88888.00 2014-04-17 03:17:33.625 107 12481.15 20.38 54834.05 88888.00 2014-04-17 03:17:33.750 107 12481.20 20.32 54834.07 88888.00 2014-04-17 03:17:33.875 107 12481.20 20.38 54834.05 88888.00 2014-04-17 03:17:34.000 107 12481.17 20.38 54834.05 88888.00 2014-04-17 03:17:34.125 107 12481.20 20.38 54834.05 88888.00 2014-04-17 03:17:34.250 107 12481.23 20.35 54834.03 88888.00 2014-04-17 03:17:34.375 107 12481.25 20.32 54834.03 88888.00 2014-04-17 03:17:34.500 107 12481.23 20.35 54834.03 88888.00 2014-04-17 03:17:34.625 107 12481.25 20.32 54833.97 88888.00 2014-04-17 03:17:34.750 107 12481.25 20.32 54833.97 88888.00 2014-04-17 03:17:34.875 107 12481.25 20.35 54834.05 88888.00 2014-04-17 03:17:35.000 107 12481.27 20.40 54834.03 88888.00 2014-04-17 03:17:35.125 107 12481.20 20.38 54833.97 88888.00 2014-04-17 03:17:35.250 107 12481.20 20.35 54834.03 88888.00 2014-04-17 03:17:35.375 107 12481.20 20.32 54833.97 88888.00 2014-04-17 03:17:35.500 107 12481.20 20.30 54834.03 88888.00 2014-04-17 03:17:35.625 107 12481.15 20.27 54834.00 88888.00 2014-04-17 03:17:35.750 107 12481.17 20.30 54833.97 88888.00 2014-04-17 03:17:35.875 107 12481.15 20.32 54834.03 88888.00 2014-04-17 03:17:36.000 107 12481.15 20.35 54834.00 88888.00 2014-04-17 03:17:36.125 107 12481.15 20.38 54833.97 88888.00 2014-04-17 03:17:36.250 107 12481.15 20.35 54834.00 88888.00 2014-04-17 03:17:36.375 107 12481.17 20.32 54834.00 88888.00 2014-04-17 03:17:36.500 107 12481.15 20.30 54834.03 88888.00 2014-04-17 03:17:36.625 107 12481.17 20.32 54833.97 88888.00 2014-04-17 03:17:36.750 107 12481.15 20.38 54833.97 88888.00 2014-04-17 03:17:36.875 107 12481.17 20.35 54834.03 88888.00 2014-04-17 03:17:37.000 107 12481.20 20.32 54834.00 88888.00 2014-04-17 03:17:37.125 107 12481.17 20.35 54834.03 88888.00 2014-04-17 03:17:37.250 107 12481.20 20.35 54834.05 88888.00 2014-04-17 03:17:37.375 107 12481.23 20.35 54834.05 88888.00 2014-04-17 03:17:37.500 107 12481.17 20.35 54834.05 88888.00 2014-04-17 03:17:37.625 107 12481.23 20.32 54834.05 88888.00 2014-04-17 03:17:37.750 107 12481.23 20.35 54834.05 88888.00 2014-04-17 03:17:37.875 107 12481.17 20.32 54834.00 88888.00 2014-04-17 03:17:38.000 107 12481.17 20.32 54834.03 88888.00 2014-04-17 03:17:38.125 107 12481.20 20.32 54834.00 88888.00 2014-04-17 03:17:38.250 107 12481.10 20.30 54834.00 88888.00 2014-04-17 03:17:38.375 107 12481.10 20.27 54834.00 88888.00 2014-04-17 03:17:38.500 107 12481.08 20.30 54833.97 88888.00 2014-04-17 03:17:38.625 107 12481.05 20.32 54834.00 88888.00 2014-04-17 03:17:38.750 107 12481.08 20.32 54834.03 88888.00 2014-04-17 03:17:38.875 107 12481.08 20.35 54834.05 88888.00 2014-04-17 03:17:39.000 107 12481.08 20.32 54834.03 88888.00 2014-04-17 03:17:39.125 107 12481.08 20.30 54834.03 88888.00 2014-04-17 03:17:39.250 107 12481.05 20.30 54834.05 88888.00 2014-04-17 03:17:39.375 107 12481.08 20.32 54834.03 88888.00 2014-04-17 03:17:39.500 107 12481.02 20.32 54834.03 88888.00 2014-04-17 03:17:39.625 107 12481.00 20.30 54834.00 88888.00 2014-04-17 03:17:39.750 107 12481.02 20.32 54834.00 88888.00 2014-04-17 03:17:39.875 107 12481.05 20.30 54834.00 88888.00 2014-04-17 03:17:40.000 107 12481.08 20.30 54833.97 88888.00 2014-04-17 03:17:40.125 107 12481.02 20.27 54833.97 88888.00 2014-04-17 03:17:40.250 107 12481.02 20.30 54833.95 88888.00 2014-04-17 03:17:40.375 107 12481.02 20.30 54833.97 88888.00 2014-04-17 03:17:40.500 107 12481.05 20.30 54833.97 88888.00 2014-04-17 03:17:40.625 107 12481.08 20.32 54834.00 88888.00 2014-04-17 03:17:40.750 107 12481.05 20.27 54833.97 88888.00 2014-04-17 03:17:40.875 107 12481.05 20.25 54833.95 88888.00 2014-04-17 03:17:41.000 107 12481.12 20.25 54833.93 88888.00 2014-04-17 03:17:41.125 107 12481.12 20.25 54833.97 88888.00 2014-04-17 03:17:41.250 107 12481.05 20.23 54833.97 88888.00 2014-04-17 03:17:41.375 107 12481.00 20.23 54833.95 88888.00 2014-04-17 03:17:41.500 107 12480.98 20.25 54833.95 88888.00 2014-04-17 03:17:41.625 107 12481.00 20.25 54834.03 88888.00 2014-04-17 03:17:41.750 107 12481.08 20.27 54834.00 88888.00 2014-04-17 03:17:41.875 107 12481.08 20.30 54834.00 88888.00 2014-04-17 03:17:42.000 107 12481.02 20.23 54833.97 88888.00 2014-04-17 03:17:42.125 107 12481.05 20.27 54833.95 88888.00 2014-04-17 03:17:42.250 107 12481.02 20.27 54834.03 88888.00 2014-04-17 03:17:42.375 107 12480.98 20.27 54833.97 88888.00 2014-04-17 03:17:42.500 107 12480.92 20.25 54833.97 88888.00 2014-04-17 03:17:42.625 107 12480.98 20.25 54833.95 88888.00 2014-04-17 03:17:42.750 107 12481.00 20.23 54834.00 88888.00 2014-04-17 03:17:42.875 107 12480.95 20.27 54834.00 88888.00 2014-04-17 03:17:43.000 107 12480.92 20.23 54834.00 88888.00 2014-04-17 03:17:43.125 107 12480.98 20.25 54833.97 88888.00 2014-04-17 03:17:43.250 107 12481.00 20.25 54833.97 88888.00 2014-04-17 03:17:43.375 107 12480.95 20.25 54833.97 88888.00 2014-04-17 03:17:43.500 107 12480.92 20.25 54833.95 88888.00 2014-04-17 03:17:43.625 107 12480.95 20.25 54833.97 88888.00 2014-04-17 03:17:43.750 107 12481.00 20.27 54834.00 88888.00 2014-04-17 03:17:43.875 107 12480.98 20.25 54834.00 88888.00 2014-04-17 03:17:44.000 107 12480.95 20.23 54833.97 88888.00 2014-04-17 03:17:44.125 107 12480.90 20.27 54833.97 88888.00 2014-04-17 03:17:44.250 107 12480.88 20.25 54833.97 88888.00 2014-04-17 03:17:44.375 107 12480.88 20.25 54833.97 88888.00 2014-04-17 03:17:44.500 107 12480.95 20.25 54834.00 88888.00 2014-04-17 03:17:44.625 107 12481.02 20.23 54834.03 88888.00 2014-04-17 03:17:44.750 107 12481.00 20.25 54834.00 88888.00 2014-04-17 03:17:44.875 107 12480.90 20.23 54834.00 88888.00 2014-04-17 03:17:45.000 107 12480.83 20.25 54833.95 88888.00 2014-04-17 03:17:45.125 107 12480.85 20.25 54833.95 88888.00 2014-04-17 03:17:45.250 107 12480.88 20.23 54834.00 88888.00 2014-04-17 03:17:45.375 107 12480.88 20.25 54833.97 88888.00 2014-04-17 03:17:45.500 107 12480.85 20.25 54833.97 88888.00 2014-04-17 03:17:45.625 107 12480.92 20.27 54834.00 88888.00 2014-04-17 03:17:45.750 107 12480.90 20.25 54834.00 88888.00 2014-04-17 03:17:45.875 107 12480.90 20.23 54834.00 88888.00 2014-04-17 03:17:46.000 107 12480.88 20.20 54833.97 88888.00 2014-04-17 03:17:46.125 107 12480.90 20.20 54834.00 88888.00 2014-04-17 03:17:46.250 107 12480.88 20.20 54834.00 88888.00 2014-04-17 03:17:46.375 107 12480.88 20.20 54833.95 88888.00 2014-04-17 03:17:46.500 107 12480.83 20.23 54833.97 88888.00 2014-04-17 03:17:46.625 107 12480.85 20.20 54834.00 88888.00 2014-04-17 03:17:46.750 107 12480.88 20.20 54833.97 88888.00 2014-04-17 03:17:46.875 107 12480.88 20.23 54834.00 88888.00 2014-04-17 03:17:47.000 107 12480.83 20.23 54833.97 88888.00 2014-04-17 03:17:47.125 107 12480.88 20.18 54833.95 88888.00 2014-04-17 03:17:47.250 107 12480.92 20.15 54833.95 88888.00 2014-04-17 03:17:47.375 107 12480.95 20.18 54833.95 88888.00 2014-04-17 03:17:47.500 107 12480.92 20.18 54833.95 88888.00 2014-04-17 03:17:47.625 107 12480.90 20.20 54833.95 88888.00 2014-04-17 03:17:47.750 107 12480.88 20.20 54833.95 88888.00 2014-04-17 03:17:47.875 107 12480.90 20.20 54833.95 88888.00 2014-04-17 03:17:48.000 107 12480.88 20.18 54833.95 88888.00 2014-04-17 03:17:48.125 107 12480.85 20.18 54833.95 88888.00 2014-04-17 03:17:48.250 107 12480.80 20.20 54833.93 88888.00 2014-04-17 03:17:48.375 107 12480.83 20.23 54833.93 88888.00 2014-04-17 03:17:48.500 107 12480.88 20.23 54833.97 88888.00 2014-04-17 03:17:48.625 107 12480.85 20.18 54833.93 88888.00 2014-04-17 03:17:48.750 107 12480.88 20.18 54833.97 88888.00 2014-04-17 03:17:48.875 107 12480.88 20.12 54833.95 88888.00 2014-04-17 03:17:49.000 107 12480.85 20.18 54833.97 88888.00 2014-04-17 03:17:49.125 107 12480.95 20.20 54834.03 88888.00 2014-04-17 03:17:49.250 107 12481.00 20.18 54834.00 88888.00 2014-04-17 03:17:49.375 107 12480.95 20.18 54833.97 88888.00 2014-04-17 03:17:49.500 107 12480.88 20.18 54833.95 88888.00 2014-04-17 03:17:49.625 107 12480.85 20.15 54834.00 88888.00 2014-04-17 03:17:49.750 107 12480.80 20.10 54833.97 88888.00 2014-04-17 03:17:49.875 107 12480.77 20.15 54833.93 88888.00 2014-04-17 03:17:50.000 107 12480.80 20.15 54833.95 88888.00 2014-04-17 03:17:50.125 107 12480.83 20.18 54833.97 88888.00 2014-04-17 03:17:50.250 107 12480.85 20.18 54833.97 88888.00 2014-04-17 03:17:50.375 107 12480.83 20.12 54833.93 88888.00 2014-04-17 03:17:50.500 107 12480.85 20.15 54833.93 88888.00 2014-04-17 03:17:50.625 107 12480.88 20.18 54833.93 88888.00 2014-04-17 03:17:50.750 107 12480.77 20.12 54833.90 88888.00 2014-04-17 03:17:50.875 107 12480.73 20.15 54833.93 88888.00 2014-04-17 03:17:51.000 107 12480.73 20.12 54833.90 88888.00 2014-04-17 03:17:51.125 107 12480.75 20.12 54833.93 88888.00 2014-04-17 03:17:51.250 107 12480.70 20.15 54833.90 88888.00 2014-04-17 03:17:51.375 107 12480.70 20.15 54833.90 88888.00 2014-04-17 03:17:51.500 107 12480.77 20.10 54833.93 88888.00 2014-04-17 03:17:51.625 107 12480.80 20.12 54833.93 88888.00 2014-04-17 03:17:51.750 107 12480.70 20.12 54833.95 88888.00 2014-04-17 03:17:51.875 107 12480.70 20.12 54833.97 88888.00 2014-04-17 03:17:52.000 107 12480.70 20.12 54833.97 88888.00 2014-04-17 03:17:52.125 107 12480.73 20.15 54833.97 88888.00 2014-04-17 03:17:52.250 107 12480.73 20.12 54833.97 88888.00 2014-04-17 03:17:52.375 107 12480.77 20.15 54834.00 88888.00 2014-04-17 03:17:52.500 107 12480.75 20.12 54833.95 88888.00 2014-04-17 03:17:52.625 107 12480.80 20.15 54833.95 88888.00 2014-04-17 03:17:52.750 107 12480.80 20.12 54834.00 88888.00 2014-04-17 03:17:52.875 107 12480.80 20.07 54833.95 88888.00 2014-04-17 03:17:53.000 107 12480.80 20.10 54833.95 88888.00 2014-04-17 03:17:53.125 107 12480.75 20.07 54833.95 88888.00 2014-04-17 03:17:53.250 107 12480.73 20.05 54833.95 88888.00 2014-04-17 03:17:53.375 107 12480.77 20.10 54833.93 88888.00 2014-04-17 03:17:53.500 107 12480.77 20.10 54833.90 88888.00 2014-04-17 03:17:53.625 107 12480.73 20.05 54833.93 88888.00 2014-04-17 03:17:53.750 107 12480.73 20.05 54833.90 88888.00 2014-04-17 03:17:53.875 107 12480.70 20.05 54833.93 88888.00 2014-04-17 03:17:54.000 107 12480.75 20.07 54833.97 88888.00 2014-04-17 03:17:54.125 107 12480.77 20.07 54833.97 88888.00 2014-04-17 03:17:54.250 107 12480.77 20.12 54833.95 88888.00 2014-04-17 03:17:54.375 107 12480.83 20.12 54833.95 88888.00 2014-04-17 03:17:54.500 107 12480.77 20.12 54833.93 88888.00 2014-04-17 03:17:54.625 107 12480.70 20.12 54833.88 88888.00 2014-04-17 03:17:54.750 107 12480.70 20.10 54833.95 88888.00 2014-04-17 03:17:54.875 107 12480.75 20.07 54833.95 88888.00 2014-04-17 03:17:55.000 107 12480.75 20.12 54833.93 88888.00 2014-04-17 03:17:55.125 107 12480.70 20.10 54833.95 88888.00 2014-04-17 03:17:55.250 107 12480.65 20.10 54833.95 88888.00 2014-04-17 03:17:55.375 107 12480.73 20.15 54833.93 88888.00 2014-04-17 03:17:55.500 107 12480.70 20.10 54833.93 88888.00 2014-04-17 03:17:55.625 107 12480.65 20.07 54833.88 88888.00 2014-04-17 03:17:55.750 107 12480.65 20.07 54833.93 88888.00 2014-04-17 03:17:55.875 107 12480.70 20.07 54833.93 88888.00 2014-04-17 03:17:56.000 107 12480.67 20.07 54833.90 88888.00 2014-04-17 03:17:56.125 107 12480.67 20.10 54833.90 88888.00 2014-04-17 03:17:56.250 107 12480.70 20.07 54833.93 88888.00 2014-04-17 03:17:56.375 107 12480.65 20.05 54833.95 88888.00 2014-04-17 03:17:56.500 107 12480.60 20.05 54833.93 88888.00 2014-04-17 03:17:56.625 107 12480.52 20.00 54833.88 88888.00 2014-04-17 03:17:56.750 107 12480.55 20.00 54833.90 88888.00 2014-04-17 03:17:56.875 107 12480.60 20.00 54833.93 88888.00 2014-04-17 03:17:57.000 107 12480.62 20.00 54833.93 88888.00 2014-04-17 03:17:57.125 107 12480.58 20.02 54833.90 88888.00 2014-04-17 03:17:57.250 107 12480.50 20.00 54833.90 88888.00 2014-04-17 03:17:57.375 107 12480.50 20.00 54833.93 88888.00 2014-04-17 03:17:57.500 107 12480.55 20.02 54833.93 88888.00 2014-04-17 03:17:57.625 107 12480.58 20.05 54833.90 88888.00 2014-04-17 03:17:57.750 107 12480.50 20.02 54833.90 88888.00 2014-04-17 03:17:57.875 107 12480.50 20.00 54833.95 88888.00 2014-04-17 03:17:58.000 107 12480.62 20.02 54833.90 88888.00 2014-04-17 03:17:58.125 107 12480.62 20.00 54833.90 88888.00 2014-04-17 03:17:58.250 107 12480.60 20.00 54833.95 88888.00 2014-04-17 03:17:58.375 107 12480.58 19.98 54833.90 88888.00 2014-04-17 03:17:58.500 107 12480.52 19.95 54833.93 88888.00 2014-04-17 03:17:58.625 107 12480.58 19.98 54833.95 88888.00 2014-04-17 03:17:58.750 107 12480.58 19.98 54833.93 88888.00 2014-04-17 03:17:58.875 107 12480.62 19.98 54833.93 88888.00 2014-04-17 03:17:59.000 107 12480.60 19.98 54833.93 88888.00 2014-04-17 03:17:59.125 107 12480.58 20.00 54833.95 88888.00 2014-04-17 03:17:59.250 107 12480.55 19.95 54833.95 88888.00 2014-04-17 03:17:59.375 107 12480.58 19.95 54833.93 88888.00 2014-04-17 03:17:59.500 107 12480.55 19.93 54833.88 88888.00 2014-04-17 03:17:59.625 107 12480.50 19.93 54833.93 88888.00 2014-04-17 03:17:59.750 107 12480.50 19.98 54833.90 88888.00 2014-04-17 03:17:59.875 107 12480.55 19.95 54833.95 88888.00 2014-04-17 03:18:00.000 107 12480.58 19.93 54833.88 88888.00 2014-04-17 03:18:00.125 107 12480.52 19.93 54833.90 88888.00 2014-04-17 03:18:00.250 107 12480.50 19.90 54833.93 88888.00 2014-04-17 03:18:00.375 107 12480.50 19.93 54833.93 88888.00 2014-04-17 03:18:00.500 107 12480.50 19.90 54833.93 88888.00 2014-04-17 03:18:00.625 107 12480.55 19.93 54833.90 88888.00 2014-04-17 03:18:00.750 107 12480.55 19.93 54833.88 88888.00 2014-04-17 03:18:00.875 107 12480.50 19.88 54833.93 88888.00 2014-04-17 03:18:01.000 107 12480.50 19.85 54833.85 88888.00 2014-04-17 03:18:01.125 107 12480.55 19.88 54833.88 88888.00 2014-04-17 03:18:01.250 107 12480.55 19.90 54833.88 88888.00 2014-04-17 03:18:01.375 107 12480.52 19.90 54833.85 88888.00 2014-04-17 03:18:01.500 107 12480.50 19.88 54833.85 88888.00 2014-04-17 03:18:01.625 107 12480.48 19.90 54833.90 88888.00 2014-04-17 03:18:01.750 107 12480.50 19.90 54833.90 88888.00 2014-04-17 03:18:01.875 107 12480.52 19.90 54833.90 88888.00 2014-04-17 03:18:02.000 107 12480.55 19.88 54833.90 88888.00 2014-04-17 03:18:02.125 107 12480.58 19.88 54833.93 88888.00 2014-04-17 03:18:02.250 107 12480.58 19.88 54833.93 88888.00 2014-04-17 03:18:02.375 107 12480.55 19.88 54833.93 88888.00 2014-04-17 03:18:02.500 107 12480.52 19.88 54833.95 88888.00 2014-04-17 03:18:02.625 107 12480.55 19.90 54833.93 88888.00 2014-04-17 03:18:02.750 107 12480.50 19.85 54833.93 88888.00 2014-04-17 03:18:02.875 107 12480.50 19.85 54833.93 88888.00 2014-04-17 03:18:03.000 107 12480.52 19.88 54833.90 88888.00 2014-04-17 03:18:03.125 107 12480.52 19.88 54833.90 88888.00 2014-04-17 03:18:03.250 107 12480.52 19.90 54833.93 88888.00 2014-04-17 03:18:03.375 107 12480.60 19.85 54833.90 88888.00 2014-04-17 03:18:03.500 107 12480.60 19.85 54833.93 88888.00 2014-04-17 03:18:03.625 107 12480.55 19.82 54833.88 88888.00 2014-04-17 03:18:03.750 107 12480.50 19.82 54833.90 88888.00 2014-04-17 03:18:03.875 107 12480.50 19.85 54833.88 88888.00 2014-04-17 03:18:04.000 107 12480.52 19.82 54833.88 88888.00 2014-04-17 03:18:04.125 107 12480.58 19.82 54833.85 88888.00 2014-04-17 03:18:04.250 107 12480.58 19.85 54833.90 88888.00 2014-04-17 03:18:04.375 107 12480.52 19.85 54833.93 88888.00 2014-04-17 03:18:04.500 107 12480.50 19.85 54833.90 88888.00 2014-04-17 03:18:04.625 107 12480.48 19.82 54833.90 88888.00 2014-04-17 03:18:04.750 107 12480.45 19.85 54833.88 88888.00 2014-04-17 03:18:04.875 107 12480.48 19.85 54833.88 88888.00 2014-04-17 03:18:05.000 107 12480.45 19.82 54833.88 88888.00 2014-04-17 03:18:05.125 107 12480.40 19.80 54833.90 88888.00 2014-04-17 03:18:05.250 107 12480.38 19.82 54833.85 88888.00 2014-04-17 03:18:05.375 107 12480.40 19.88 54833.82 88888.00 2014-04-17 03:18:05.500 107 12480.38 19.85 54833.85 88888.00 2014-04-17 03:18:05.625 107 12480.42 19.82 54833.82 88888.00 2014-04-17 03:18:05.750 107 12480.48 19.82 54833.82 88888.00 2014-04-17 03:18:05.875 107 12480.52 19.80 54833.82 88888.00 2014-04-17 03:18:06.000 107 12480.52 19.77 54833.82 88888.00 2014-04-17 03:18:06.125 107 12480.50 19.80 54833.88 88888.00 2014-04-17 03:18:06.250 107 12480.45 19.85 54833.88 88888.00 2014-04-17 03:18:06.375 107 12480.42 19.88 54833.88 88888.00 2014-04-17 03:18:06.500 107 12480.35 19.82 54833.82 88888.00 2014-04-17 03:18:06.625 107 12480.35 19.75 54833.88 88888.00 2014-04-17 03:18:06.750 107 12480.42 19.77 54833.88 88888.00 2014-04-17 03:18:06.875 107 12480.42 19.80 54833.88 88888.00 2014-04-17 03:18:07.000 107 12480.40 19.77 54833.82 88888.00 2014-04-17 03:18:07.125 107 12480.45 19.75 54833.82 88888.00 2014-04-17 03:18:07.250 107 12480.45 19.80 54833.88 88888.00 2014-04-17 03:18:07.375 107 12480.48 19.80 54833.85 88888.00 2014-04-17 03:18:07.500 107 12480.48 19.80 54833.85 88888.00 2014-04-17 03:18:07.625 107 12480.38 19.77 54833.82 88888.00 2014-04-17 03:18:07.750 107 12480.35 19.77 54833.85 88888.00 2014-04-17 03:18:07.875 107 12480.35 19.77 54833.85 88888.00 2014-04-17 03:18:08.000 107 12480.33 19.75 54833.82 88888.00 2014-04-17 03:18:08.125 107 12480.35 19.75 54833.88 88888.00 2014-04-17 03:18:08.250 107 12480.40 19.75 54833.88 88888.00 2014-04-17 03:18:08.375 107 12480.38 19.70 54833.85 88888.00 2014-04-17 03:18:08.500 107 12480.33 19.73 54833.85 88888.00 2014-04-17 03:18:08.625 107 12480.40 19.70 54833.85 88888.00 2014-04-17 03:18:08.750 107 12480.42 19.70 54833.82 88888.00 2014-04-17 03:18:08.875 107 12480.42 19.73 54833.88 88888.00 2014-04-17 03:18:09.000 107 12480.40 19.75 54833.88 88888.00 2014-04-17 03:18:09.125 107 12480.35 19.70 54833.88 88888.00 2014-04-17 03:18:09.250 107 12480.27 19.73 54833.90 88888.00 2014-04-17 03:18:09.375 107 12480.23 19.73 54833.90 88888.00 2014-04-17 03:18:09.500 107 12480.20 19.75 54833.88 88888.00 2014-04-17 03:18:09.625 107 12480.25 19.73 54833.88 88888.00 2014-04-17 03:18:09.750 107 12480.20 19.70 54833.85 88888.00 2014-04-17 03:18:09.875 107 12480.30 19.70 54833.88 88888.00 2014-04-17 03:18:10.000 107 12480.30 19.70 54833.85 88888.00 2014-04-17 03:18:10.125 107 12480.33 19.70 54833.82 88888.00 2014-04-17 03:18:10.250 107 12480.30 19.70 54833.85 88888.00 2014-04-17 03:18:10.375 107 12480.25 19.68 54833.88 88888.00 2014-04-17 03:18:10.500 107 12480.30 19.70 54833.88 88888.00 2014-04-17 03:18:10.625 107 12480.27 19.68 54833.88 88888.00 2014-04-17 03:18:10.750 107 12480.27 19.73 54833.85 88888.00 2014-04-17 03:18:10.875 107 12480.23 19.68 54833.85 88888.00 2014-04-17 03:18:11.000 107 12480.23 19.68 54833.82 88888.00 2014-04-17 03:18:11.125 107 12480.30 19.68 54833.88 88888.00 2014-04-17 03:18:11.250 107 12480.33 19.70 54833.93 88888.00 2014-04-17 03:18:11.375 107 12480.30 19.70 54833.90 88888.00 2014-04-17 03:18:11.500 107 12480.30 19.65 54833.88 88888.00 2014-04-17 03:18:11.625 107 12480.35 19.65 54833.90 88888.00 2014-04-17 03:18:11.750 107 12480.30 19.65 54833.82 88888.00 2014-04-17 03:18:11.875 107 12480.25 19.65 54833.82 88888.00 2014-04-17 03:18:12.000 107 12480.23 19.60 54833.85 88888.00 2014-04-17 03:18:12.125 107 12480.25 19.62 54833.88 88888.00 2014-04-17 03:18:12.250 107 12480.23 19.62 54833.88 88888.00 2014-04-17 03:18:12.375 107 12480.27 19.62 54833.88 88888.00 2014-04-17 03:18:12.500 107 12480.23 19.62 54833.82 88888.00 2014-04-17 03:18:12.625 107 12480.17 19.62 54833.80 88888.00 2014-04-17 03:18:12.750 107 12480.17 19.62 54833.82 88888.00 2014-04-17 03:18:12.875 107 12480.15 19.65 54833.82 88888.00 2014-04-17 03:18:13.000 107 12480.15 19.65 54833.82 88888.00 2014-04-17 03:18:13.125 107 12480.15 19.62 54833.80 88888.00 2014-04-17 03:18:13.250 107 12480.12 19.65 54833.80 88888.00 2014-04-17 03:18:13.375 107 12480.08 19.62 54833.82 88888.00 2014-04-17 03:18:13.500 107 12480.15 19.62 54833.82 88888.00 2014-04-17 03:18:13.625 107 12480.17 19.60 54833.85 88888.00 2014-04-17 03:18:13.750 107 12480.12 19.62 54833.80 88888.00 2014-04-17 03:18:13.875 107 12480.15 19.62 54833.78 88888.00 2014-04-17 03:18:14.000 107 12480.20 19.65 54833.80 88888.00 2014-04-17 03:18:14.125 107 12480.20 19.68 54833.80 88888.00 2014-04-17 03:18:14.250 107 12480.15 19.65 54833.80 88888.00 2014-04-17 03:18:14.375 107 12480.12 19.62 54833.80 88888.00 2014-04-17 03:18:14.500 107 12480.10 19.65 54833.80 88888.00 2014-04-17 03:18:14.625 107 12480.17 19.65 54833.82 88888.00 2014-04-17 03:18:14.750 107 12480.15 19.65 54833.82 88888.00 2014-04-17 03:18:14.875 107 12480.08 19.62 54833.82 88888.00 2014-04-17 03:18:15.000 107 12480.10 19.65 54833.85 88888.00 2014-04-17 03:18:15.125 107 12480.12 19.68 54833.88 88888.00 2014-04-17 03:18:15.250 107 12480.12 19.65 54833.88 88888.00 2014-04-17 03:18:15.375 107 12480.10 19.65 54833.88 88888.00 2014-04-17 03:18:15.500 107 12480.08 19.65 54833.88 88888.00 2014-04-17 03:18:15.625 107 12480.12 19.62 54833.85 88888.00 2014-04-17 03:18:15.750 107 12480.12 19.60 54833.82 88888.00 2014-04-17 03:18:15.875 107 12480.10 19.62 54833.85 88888.00 2014-04-17 03:18:16.000 107 12480.08 19.60 54833.82 88888.00 2014-04-17 03:18:16.125 107 12480.10 19.60 54833.82 88888.00 2014-04-17 03:18:16.250 107 12480.12 19.62 54833.88 88888.00 2014-04-17 03:18:16.375 107 12480.08 19.62 54833.82 88888.00 2014-04-17 03:18:16.500 107 12480.00 19.55 54833.78 88888.00 2014-04-17 03:18:16.625 107 12480.00 19.55 54833.80 88888.00 2014-04-17 03:18:16.750 107 12480.00 19.57 54833.80 88888.00 2014-04-17 03:18:16.875 107 12480.05 19.60 54833.82 88888.00 2014-04-17 03:18:17.000 107 12480.05 19.55 54833.82 88888.00 2014-04-17 03:18:17.125 107 12480.00 19.52 54833.82 88888.00 2014-04-17 03:18:17.250 107 12480.00 19.57 54833.82 88888.00 2014-04-17 03:18:17.375 107 12480.00 19.57 54833.82 88888.00 2014-04-17 03:18:17.500 107 12480.02 19.55 54833.82 88888.00 2014-04-17 03:18:17.625 107 12480.08 19.55 54833.82 88888.00 2014-04-17 03:18:17.750 107 12480.10 19.55 54833.75 88888.00 2014-04-17 03:18:17.875 107 12480.12 19.52 54833.80 88888.00 2014-04-17 03:18:18.000 107 12480.10 19.55 54833.80 88888.00 2014-04-17 03:18:18.125 107 12480.05 19.60 54833.82 88888.00 2014-04-17 03:18:18.250 107 12479.95 19.55 54833.80 88888.00 2014-04-17 03:18:18.375 107 12480.00 19.50 54833.82 88888.00 2014-04-17 03:18:18.500 107 12480.02 19.55 54833.82 88888.00 2014-04-17 03:18:18.625 107 12480.02 19.55 54833.80 88888.00 2014-04-17 03:18:18.750 107 12480.00 19.50 54833.80 88888.00 2014-04-17 03:18:18.875 107 12480.02 19.50 54833.80 88888.00 2014-04-17 03:18:19.000 107 12480.02 19.55 54833.80 88888.00 2014-04-17 03:18:19.125 107 12479.98 19.55 54833.82 88888.00 2014-04-17 03:18:19.250 107 12479.85 19.55 54833.80 88888.00 2014-04-17 03:18:19.375 107 12479.88 19.55 54833.80 88888.00 2014-04-17 03:18:19.500 107 12479.98 19.50 54833.82 88888.00 2014-04-17 03:18:19.625 107 12480.00 19.50 54833.80 88888.00 2014-04-17 03:18:19.750 107 12480.00 19.52 54833.85 88888.00 2014-04-17 03:18:19.875 107 12480.02 19.50 54833.82 88888.00 2014-04-17 03:18:20.000 107 12479.98 19.48 54833.80 88888.00 2014-04-17 03:18:20.125 107 12479.90 19.48 54833.80 88888.00 2014-04-17 03:18:20.250 107 12479.90 19.48 54833.80 88888.00 2014-04-17 03:18:20.375 107 12479.98 19.50 54833.80 88888.00 2014-04-17 03:18:20.500 107 12479.92 19.48 54833.78 88888.00 2014-04-17 03:18:20.625 107 12479.92 19.45 54833.80 88888.00 2014-04-17 03:18:20.750 107 12479.85 19.48 54833.80 88888.00 2014-04-17 03:18:20.875 107 12479.80 19.45 54833.80 88888.00 2014-04-17 03:18:21.000 107 12479.85 19.45 54833.80 88888.00 2014-04-17 03:18:21.125 107 12479.88 19.45 54833.82 88888.00 2014-04-17 03:18:21.250 107 12479.88 19.45 54833.82 88888.00 2014-04-17 03:18:21.375 107 12479.90 19.43 54833.80 88888.00 2014-04-17 03:18:21.500 107 12479.90 19.43 54833.75 88888.00 2014-04-17 03:18:21.625 107 12479.90 19.45 54833.80 88888.00 2014-04-17 03:18:21.750 107 12479.90 19.48 54833.80 88888.00 2014-04-17 03:18:21.875 107 12479.88 19.45 54833.82 88888.00 2014-04-17 03:18:22.000 107 12479.88 19.45 54833.78 88888.00 2014-04-17 03:18:22.125 107 12479.85 19.48 54833.78 88888.00 2014-04-17 03:18:22.250 107 12479.77 19.43 54833.78 88888.00 2014-04-17 03:18:22.375 107 12479.83 19.43 54833.78 88888.00 2014-04-17 03:18:22.500 107 12479.90 19.40 54833.75 88888.00 2014-04-17 03:18:22.625 107 12479.92 19.40 54833.78 88888.00 2014-04-17 03:18:22.750 107 12479.88 19.40 54833.75 88888.00 2014-04-17 03:18:22.875 107 12479.90 19.43 54833.75 88888.00 2014-04-17 03:18:23.000 107 12479.92 19.40 54833.80 88888.00 2014-04-17 03:18:23.125 107 12479.90 19.40 54833.78 88888.00 2014-04-17 03:18:23.250 107 12479.90 19.40 54833.78 88888.00 2014-04-17 03:18:23.375 107 12479.92 19.43 54833.78 88888.00 2014-04-17 03:18:23.500 107 12479.85 19.43 54833.75 88888.00 2014-04-17 03:18:23.625 107 12479.77 19.40 54833.78 88888.00 2014-04-17 03:18:23.750 107 12479.77 19.40 54833.78 88888.00 2014-04-17 03:18:23.875 107 12479.80 19.40 54833.72 88888.00 2014-04-17 03:18:24.000 107 12479.85 19.38 54833.78 88888.00 2014-04-17 03:18:24.125 107 12479.80 19.38 54833.78 88888.00 2014-04-17 03:18:24.250 107 12479.75 19.40 54833.75 88888.00 2014-04-17 03:18:24.375 107 12479.73 19.43 54833.75 88888.00 2014-04-17 03:18:24.500 107 12479.67 19.40 54833.72 88888.00 2014-04-17 03:18:24.625 107 12479.65 19.40 54833.72 88888.00 2014-04-17 03:18:24.750 107 12479.70 19.40 54833.72 88888.00 2014-04-17 03:18:24.875 107 12479.67 19.35 54833.72 88888.00 2014-04-17 03:18:25.000 107 12479.70 19.32 54833.68 88888.00 2014-04-17 03:18:25.125 107 12479.73 19.35 54833.75 88888.00 2014-04-17 03:18:25.250 107 12479.67 19.35 54833.72 88888.00 2014-04-17 03:18:25.375 107 12479.60 19.35 54833.70 88888.00 2014-04-17 03:18:25.500 107 12479.58 19.35 54833.70 88888.00 2014-04-17 03:18:25.625 107 12479.70 19.38 54833.72 88888.00 2014-04-17 03:18:25.750 107 12479.77 19.35 54833.72 88888.00 2014-04-17 03:18:25.875 107 12479.75 19.32 54833.72 88888.00 2014-04-17 03:18:26.000 107 12479.73 19.35 54833.68 88888.00 2014-04-17 03:18:26.125 107 12479.73 19.35 54833.68 88888.00 2014-04-17 03:18:26.250 107 12479.67 19.35 54833.75 88888.00 2014-04-17 03:18:26.375 107 12479.67 19.38 54833.75 88888.00 2014-04-17 03:18:26.500 107 12479.67 19.38 54833.75 88888.00 2014-04-17 03:18:26.625 107 12479.67 19.38 54833.70 88888.00 2014-04-17 03:18:26.750 107 12479.60 19.38 54833.70 88888.00 2014-04-17 03:18:26.875 107 12479.60 19.38 54833.75 88888.00 2014-04-17 03:18:27.000 107 12479.60 19.35 54833.72 88888.00 2014-04-17 03:18:27.125 107 12479.52 19.32 54833.72 88888.00 2014-04-17 03:18:27.250 107 12479.52 19.35 54833.75 88888.00 2014-04-17 03:18:27.375 107 12479.58 19.35 54833.72 88888.00 2014-04-17 03:18:27.500 107 12479.55 19.30 54833.72 88888.00 2014-04-17 03:18:27.625 107 12479.60 19.32 54833.72 88888.00 2014-04-17 03:18:27.750 107 12479.65 19.32 54833.72 88888.00 2014-04-17 03:18:27.875 107 12479.62 19.30 54833.75 88888.00 2014-04-17 03:18:28.000 107 12479.62 19.32 54833.75 88888.00 2014-04-17 03:18:28.125 107 12479.62 19.35 54833.78 88888.00 2014-04-17 03:18:28.250 107 12479.58 19.32 54833.72 88888.00 2014-04-17 03:18:28.375 107 12479.60 19.32 54833.72 88888.00 2014-04-17 03:18:28.500 107 12479.58 19.35 54833.72 88888.00 2014-04-17 03:18:28.625 107 12479.55 19.32 54833.70 88888.00 2014-04-17 03:18:28.750 107 12479.55 19.32 54833.72 88888.00 2014-04-17 03:18:28.875 107 12479.50 19.32 54833.68 88888.00 2014-04-17 03:18:29.000 107 12479.55 19.32 54833.70 88888.00 2014-04-17 03:18:29.125 107 12479.60 19.35 54833.68 88888.00 2014-04-17 03:18:29.250 107 12479.58 19.32 54833.72 88888.00 2014-04-17 03:18:29.375 107 12479.60 19.32 54833.72 88888.00 2014-04-17 03:18:29.500 107 12479.67 19.32 54833.70 88888.00 2014-04-17 03:18:29.625 107 12479.60 19.27 54833.65 88888.00 2014-04-17 03:18:29.750 107 12479.50 19.27 54833.68 88888.00 2014-04-17 03:18:29.875 107 12479.55 19.32 54833.70 88888.00 2014-04-17 03:18:30.000 107 12479.65 19.35 54833.70 88888.00 2014-04-17 03:18:30.125 107 12479.67 19.30 54833.72 88888.00 2014-04-17 03:18:30.250 107 12479.62 19.30 54833.72 88888.00 2014-04-17 03:18:30.375 107 12479.60 19.35 54833.72 88888.00 2014-04-17 03:18:30.500 107 12479.55 19.35 54833.72 88888.00 2014-04-17 03:18:30.625 107 12479.50 19.32 54833.72 88888.00 2014-04-17 03:18:30.750 107 12479.52 19.32 54833.70 88888.00 2014-04-17 03:18:30.875 107 12479.50 19.27 54833.70 88888.00 2014-04-17 03:18:31.000 107 12479.48 19.27 54833.70 88888.00 2014-04-17 03:18:31.125 107 12479.48 19.27 54833.70 88888.00 2014-04-17 03:18:31.250 107 12479.45 19.25 54833.68 88888.00 2014-04-17 03:18:31.375 107 12479.48 19.27 54833.68 88888.00 2014-04-17 03:18:31.500 107 12479.48 19.30 54833.70 88888.00 2014-04-17 03:18:31.625 107 12479.50 19.25 54833.70 88888.00 2014-04-17 03:18:31.750 107 12479.45 19.25 54833.68 88888.00 2014-04-17 03:18:31.875 107 12479.45 19.30 54833.68 88888.00 2014-04-17 03:18:32.000 107 12479.45 19.30 54833.68 88888.00 2014-04-17 03:18:32.125 107 12479.42 19.30 54833.68 88888.00 2014-04-17 03:18:32.250 107 12479.40 19.30 54833.68 88888.00 2014-04-17 03:18:32.375 107 12479.38 19.27 54833.68 88888.00 2014-04-17 03:18:32.500 107 12479.38 19.27 54833.70 88888.00 2014-04-17 03:18:32.625 107 12479.38 19.25 54833.65 88888.00 2014-04-17 03:18:32.750 107 12479.38 19.27 54833.70 88888.00 2014-04-17 03:18:32.875 107 12479.35 19.27 54833.68 88888.00 2014-04-17 03:18:33.000 107 12479.27 19.30 54833.65 88888.00 2014-04-17 03:18:33.125 107 12479.30 19.25 54833.62 88888.00 2014-04-17 03:18:33.250 107 12479.33 19.25 54833.68 88888.00 2014-04-17 03:18:33.375 107 12479.38 19.23 54833.68 88888.00 2014-04-17 03:18:33.500 107 12479.38 19.25 54833.68 88888.00 2014-04-17 03:18:33.625 107 12479.38 19.27 54833.65 88888.00 2014-04-17 03:18:33.750 107 12479.35 19.27 54833.65 88888.00 2014-04-17 03:18:33.875 107 12479.35 19.25 54833.65 88888.00 2014-04-17 03:18:34.000 107 12479.33 19.27 54833.68 88888.00 2014-04-17 03:18:34.125 107 12479.27 19.27 54833.68 88888.00 2014-04-17 03:18:34.250 107 12479.30 19.25 54833.68 88888.00 2014-04-17 03:18:34.375 107 12479.35 19.25 54833.65 88888.00 2014-04-17 03:18:34.500 107 12479.38 19.27 54833.65 88888.00 2014-04-17 03:18:34.625 107 12479.35 19.27 54833.65 88888.00 2014-04-17 03:18:34.750 107 12479.30 19.25 54833.68 88888.00 2014-04-17 03:18:34.875 107 12479.33 19.25 54833.65 88888.00 2014-04-17 03:18:35.000 107 12479.35 19.25 54833.65 88888.00 2014-04-17 03:18:35.125 107 12479.30 19.23 54833.68 88888.00 2014-04-17 03:18:35.250 107 12479.23 19.20 54833.62 88888.00 2014-04-17 03:18:35.375 107 12479.20 19.18 54833.65 88888.00 2014-04-17 03:18:35.500 107 12479.23 19.20 54833.65 88888.00 2014-04-17 03:18:35.625 107 12479.25 19.23 54833.65 88888.00 2014-04-17 03:18:35.750 107 12479.30 19.23 54833.68 88888.00 2014-04-17 03:18:35.875 107 12479.33 19.25 54833.68 88888.00 2014-04-17 03:18:36.000 107 12479.38 19.23 54833.65 88888.00 2014-04-17 03:18:36.125 107 12479.33 19.20 54833.68 88888.00 2014-04-17 03:18:36.250 107 12479.30 19.20 54833.65 88888.00 2014-04-17 03:18:36.375 107 12479.27 19.18 54833.68 88888.00 2014-04-17 03:18:36.500 107 12479.23 19.23 54833.68 88888.00 2014-04-17 03:18:36.625 107 12479.20 19.27 54833.65 88888.00 2014-04-17 03:18:36.750 107 12479.25 19.25 54833.62 88888.00 2014-04-17 03:18:36.875 107 12479.27 19.20 54833.68 88888.00 2014-04-17 03:18:37.000 107 12479.27 19.23 54833.68 88888.00 2014-04-17 03:18:37.125 107 12479.27 19.20 54833.68 88888.00 2014-04-17 03:18:37.250 107 12479.17 19.20 54833.68 88888.00 2014-04-17 03:18:37.375 107 12479.10 19.18 54833.65 88888.00 2014-04-17 03:18:37.500 107 12479.02 19.23 54833.62 88888.00 2014-04-17 03:18:37.625 107 12479.05 19.23 54833.65 88888.00 2014-04-17 03:18:37.750 107 12479.15 19.20 54833.65 88888.00 2014-04-17 03:18:37.875 107 12479.15 19.20 54833.62 88888.00 2014-04-17 03:18:38.000 107 12479.17 19.20 54833.62 88888.00 2014-04-17 03:18:38.125 107 12479.12 19.20 54833.68 88888.00 2014-04-17 03:18:38.250 107 12479.08 19.20 54833.62 88888.00 2014-04-17 03:18:38.375 107 12479.10 19.20 54833.60 88888.00 2014-04-17 03:18:38.500 107 12479.10 19.20 54833.62 88888.00 2014-04-17 03:18:38.625 107 12479.10 19.20 54833.62 88888.00 2014-04-17 03:18:38.750 107 12479.10 19.18 54833.65 88888.00 2014-04-17 03:18:38.875 107 12479.08 19.18 54833.62 88888.00 2014-04-17 03:18:39.000 107 12479.08 19.20 54833.65 88888.00 2014-04-17 03:18:39.125 107 12479.12 19.18 54833.62 88888.00 2014-04-17 03:18:39.250 107 12479.12 19.18 54833.62 88888.00 2014-04-17 03:18:39.375 107 12479.10 19.18 54833.62 88888.00 2014-04-17 03:18:39.500 107 12479.08 19.18 54833.60 88888.00 2014-04-17 03:18:39.625 107 12479.15 19.18 54833.62 88888.00 2014-04-17 03:18:39.750 107 12479.17 19.18 54833.60 88888.00 2014-04-17 03:18:39.875 107 12479.17 19.15 54833.60 88888.00 2014-04-17 03:18:40.000 107 12479.17 19.15 54833.60 88888.00 2014-04-17 03:18:40.125 107 12479.10 19.18 54833.57 88888.00 2014-04-17 03:18:40.250 107 12479.10 19.15 54833.60 88888.00 2014-04-17 03:18:40.375 107 12479.12 19.10 54833.60 88888.00 2014-04-17 03:18:40.500 107 12479.10 19.10 54833.60 88888.00 2014-04-17 03:18:40.625 107 12479.08 19.10 54833.55 88888.00 2014-04-17 03:18:40.750 107 12479.00 19.10 54833.55 88888.00 2014-04-17 03:18:40.875 107 12478.98 19.10 54833.60 88888.00 2014-04-17 03:18:41.000 107 12479.00 19.10 54833.62 88888.00 2014-04-17 03:18:41.125 107 12479.00 19.10 54833.62 88888.00 2014-04-17 03:18:41.250 107 12479.00 19.10 54833.60 88888.00 2014-04-17 03:18:41.375 107 12479.10 19.10 54833.62 88888.00 2014-04-17 03:18:41.500 107 12479.12 19.10 54833.60 88888.00 2014-04-17 03:18:41.625 107 12479.12 19.10 54833.57 88888.00 2014-04-17 03:18:41.750 107 12479.10 19.07 54833.57 88888.00 2014-04-17 03:18:41.875 107 12479.02 19.07 54833.60 88888.00 2014-04-17 03:18:42.000 107 12479.02 19.07 54833.60 88888.00 2014-04-17 03:18:42.125 107 12479.08 19.05 54833.60 88888.00 2014-04-17 03:18:42.250 107 12479.08 19.07 54833.62 88888.00 2014-04-17 03:18:42.375 107 12479.02 19.05 54833.55 88888.00 2014-04-17 03:18:42.500 107 12479.02 19.05 54833.57 88888.00 2014-04-17 03:18:42.625 107 12479.00 19.02 54833.55 88888.00 2014-04-17 03:18:42.750 107 12478.95 19.02 54833.55 88888.00 2014-04-17 03:18:42.875 107 12478.90 19.00 54833.55 88888.00 2014-04-17 03:18:43.000 107 12478.83 18.98 54833.55 88888.00 2014-04-17 03:18:43.125 107 12478.88 19.00 54833.55 88888.00 2014-04-17 03:18:43.250 107 12478.85 19.02 54833.60 88888.00 2014-04-17 03:18:43.375 107 12478.83 19.02 54833.60 88888.00 2014-04-17 03:18:43.500 107 12478.85 19.02 54833.60 88888.00 2014-04-17 03:18:43.625 107 12478.88 19.05 54833.62 88888.00 2014-04-17 03:18:43.750 107 12478.98 19.02 54833.65 88888.00 2014-04-17 03:18:43.875 107 12478.95 18.98 54833.62 88888.00 2014-04-17 03:18:44.000 107 12478.92 19.00 54833.60 88888.00 2014-04-17 03:18:44.125 107 12478.92 19.00 54833.60 88888.00 2014-04-17 03:18:44.250 107 12478.90 19.00 54833.57 88888.00 2014-04-17 03:18:44.375 107 12478.90 19.00 54833.57 88888.00 2014-04-17 03:18:44.500 107 12478.90 19.00 54833.57 88888.00 2014-04-17 03:18:44.625 107 12478.88 18.98 54833.57 88888.00 2014-04-17 03:18:44.750 107 12478.85 18.95 54833.60 88888.00 2014-04-17 03:18:44.875 107 12478.83 18.98 54833.60 88888.00 2014-04-17 03:18:45.000 107 12478.85 18.95 54833.60 88888.00 2014-04-17 03:18:45.125 107 12478.88 18.95 54833.57 88888.00 2014-04-17 03:18:45.250 107 12478.80 18.98 54833.57 88888.00 2014-04-17 03:18:45.375 107 12478.77 19.00 54833.57 88888.00 2014-04-17 03:18:45.500 107 12478.77 18.98 54833.57 88888.00 2014-04-17 03:18:45.625 107 12478.83 18.98 54833.55 88888.00 2014-04-17 03:18:45.750 107 12478.77 18.95 54833.53 88888.00 2014-04-17 03:18:45.875 107 12478.77 18.95 54833.53 88888.00 2014-04-17 03:18:46.000 107 12478.85 18.98 54833.50 88888.00 2014-04-17 03:18:46.125 107 12478.90 18.95 54833.53 88888.00 2014-04-17 03:18:46.250 107 12478.88 18.95 54833.53 88888.00 2014-04-17 03:18:46.375 107 12478.85 18.95 54833.53 88888.00 2014-04-17 03:18:46.500 107 12478.83 18.98 54833.55 88888.00 2014-04-17 03:18:46.625 107 12478.85 18.93 54833.53 88888.00 2014-04-17 03:18:46.750 107 12478.85 18.95 54833.53 88888.00 2014-04-17 03:18:46.875 107 12478.77 18.93 54833.53 88888.00 2014-04-17 03:18:47.000 107 12478.77 18.90 54833.53 88888.00 2014-04-17 03:18:47.125 107 12478.73 18.90 54833.55 88888.00 2014-04-17 03:18:47.250 107 12478.73 18.90 54833.53 88888.00 2014-04-17 03:18:47.375 107 12478.73 18.90 54833.47 88888.00 2014-04-17 03:18:47.500 107 12478.67 18.85 54833.53 88888.00 2014-04-17 03:18:47.625 107 12478.70 18.82 54833.53 88888.00 2014-04-17 03:18:47.750 107 12478.77 18.85 54833.55 88888.00 2014-04-17 03:18:47.875 107 12478.70 18.90 54833.53 88888.00 2014-04-17 03:18:48.000 107 12478.73 18.82 54833.53 88888.00 2014-04-17 03:18:48.125 107 12478.75 18.85 54833.53 88888.00 2014-04-17 03:18:48.250 107 12478.73 18.85 54833.55 88888.00 2014-04-17 03:18:48.375 107 12478.70 18.85 54833.53 88888.00 2014-04-17 03:18:48.500 107 12478.62 18.85 54833.53 88888.00 2014-04-17 03:18:48.625 107 12478.73 18.82 54833.53 88888.00 2014-04-17 03:18:48.750 107 12478.73 18.80 54833.47 88888.00 2014-04-17 03:18:48.875 107 12478.67 18.75 54833.47 88888.00 2014-04-17 03:18:49.000 107 12478.67 18.80 54833.47 88888.00 2014-04-17 03:18:49.125 107 12478.73 18.80 54833.47 88888.00 2014-04-17 03:18:49.250 107 12478.67 18.80 54833.47 88888.00 2014-04-17 03:18:49.375 107 12478.65 18.80 54833.50 88888.00 2014-04-17 03:18:49.500 107 12478.65 18.82 54833.50 88888.00 2014-04-17 03:18:49.625 107 12478.70 18.82 54833.50 88888.00 2014-04-17 03:18:49.750 107 12478.73 18.82 54833.53 88888.00 2014-04-17 03:18:49.875 107 12478.67 18.82 54833.50 88888.00 2014-04-17 03:18:50.000 107 12478.65 18.75 54833.53 88888.00 2014-04-17 03:18:50.125 107 12478.65 18.77 54833.53 88888.00 2014-04-17 03:18:50.250 107 12478.62 18.77 54833.53 88888.00 2014-04-17 03:18:50.375 107 12478.67 18.82 54833.55 88888.00 2014-04-17 03:18:50.500 107 12478.67 18.82 54833.55 88888.00 2014-04-17 03:18:50.625 107 12478.73 18.82 54833.53 88888.00 2014-04-17 03:18:50.750 107 12478.65 18.82 54833.53 88888.00 2014-04-17 03:18:50.875 107 12478.62 18.80 54833.53 88888.00 2014-04-17 03:18:51.000 107 12478.65 18.77 54833.50 88888.00 2014-04-17 03:18:51.125 107 12478.62 18.80 54833.50 88888.00 2014-04-17 03:18:51.250 107 12478.67 18.77 54833.50 88888.00 2014-04-17 03:18:51.375 107 12478.67 18.75 54833.50 88888.00 2014-04-17 03:18:51.500 107 12478.65 18.75 54833.47 88888.00 2014-04-17 03:18:51.625 107 12478.67 18.77 54833.50 88888.00 2014-04-17 03:18:51.750 107 12478.65 18.73 54833.50 88888.00 2014-04-17 03:18:51.875 107 12478.62 18.75 54833.47 88888.00 2014-04-17 03:18:52.000 107 12478.65 18.73 54833.45 88888.00 2014-04-17 03:18:52.125 107 12478.70 18.73 54833.47 88888.00 2014-04-17 03:18:52.250 107 12478.70 18.70 54833.50 88888.00 2014-04-17 03:18:52.375 107 12478.67 18.73 54833.50 88888.00 2014-04-17 03:18:52.500 107 12478.60 18.75 54833.53 88888.00 2014-04-17 03:18:52.625 107 12478.62 18.70 54833.50 88888.00 2014-04-17 03:18:52.750 107 12478.70 18.70 54833.50 88888.00 2014-04-17 03:18:52.875 107 12478.67 18.73 54833.55 88888.00 2014-04-17 03:18:53.000 107 12478.58 18.68 54833.50 88888.00 2014-04-17 03:18:53.125 107 12478.52 18.70 54833.53 88888.00 2014-04-17 03:18:53.250 107 12478.50 18.70 54833.50 88888.00 2014-04-17 03:18:53.375 107 12478.52 18.75 54833.53 88888.00 2014-04-17 03:18:53.500 107 12478.52 18.73 54833.50 88888.00 2014-04-17 03:18:53.625 107 12478.52 18.73 54833.50 88888.00 2014-04-17 03:18:53.750 107 12478.60 18.70 54833.47 88888.00 2014-04-17 03:18:53.875 107 12478.60 18.68 54833.47 88888.00 2014-04-17 03:18:54.000 107 12478.62 18.65 54833.47 88888.00 2014-04-17 03:18:54.125 107 12478.58 18.73 54833.45 88888.00 2014-04-17 03:18:54.250 107 12478.45 18.68 54833.47 88888.00 2014-04-17 03:18:54.375 107 12478.48 18.70 54833.47 88888.00 2014-04-17 03:18:54.500 107 12478.55 18.73 54833.47 88888.00 2014-04-17 03:18:54.625 107 12478.58 18.70 54833.45 88888.00 2014-04-17 03:18:54.750 107 12478.52 18.68 54833.45 88888.00 2014-04-17 03:18:54.875 107 12478.55 18.68 54833.47 88888.00 2014-04-17 03:18:55.000 107 12478.55 18.68 54833.45 88888.00 2014-04-17 03:18:55.125 107 12478.55 18.70 54833.43 88888.00 2014-04-17 03:18:55.250 107 12478.55 18.68 54833.50 88888.00 2014-04-17 03:18:55.375 107 12478.52 18.70 54833.45 88888.00 2014-04-17 03:18:55.500 107 12478.52 18.68 54833.43 88888.00 2014-04-17 03:18:55.625 107 12478.50 18.62 54833.43 88888.00 2014-04-17 03:18:55.750 107 12478.48 18.65 54833.43 88888.00 2014-04-17 03:18:55.875 107 12478.42 18.65 54833.45 88888.00 2014-04-17 03:18:56.000 107 12478.48 18.68 54833.45 88888.00 2014-04-17 03:18:56.125 107 12478.55 18.62 54833.45 88888.00 2014-04-17 03:18:56.250 107 12478.45 18.62 54833.40 88888.00 2014-04-17 03:18:56.375 107 12478.42 18.68 54833.43 88888.00 2014-04-17 03:18:56.500 107 12478.45 18.60 54833.43 88888.00 2014-04-17 03:18:56.625 107 12478.50 18.60 54833.43 88888.00 2014-04-17 03:18:56.750 107 12478.55 18.62 54833.45 88888.00 2014-04-17 03:18:56.875 107 12478.48 18.65 54833.40 88888.00 2014-04-17 03:18:57.000 107 12478.45 18.60 54833.40 88888.00 2014-04-17 03:18:57.125 107 12478.42 18.60 54833.43 88888.00 2014-04-17 03:18:57.250 107 12478.42 18.62 54833.43 88888.00 2014-04-17 03:18:57.375 107 12478.40 18.62 54833.43 88888.00 2014-04-17 03:18:57.500 107 12478.45 18.65 54833.40 88888.00 2014-04-17 03:18:57.625 107 12478.52 18.60 54833.38 88888.00 2014-04-17 03:18:57.750 107 12478.52 18.60 54833.40 88888.00 2014-04-17 03:18:57.875 107 12478.50 18.62 54833.40 88888.00 2014-04-17 03:18:58.000 107 12478.50 18.62 54833.38 88888.00 2014-04-17 03:18:58.125 107 12478.55 18.62 54833.38 88888.00 2014-04-17 03:18:58.250 107 12478.42 18.57 54833.35 88888.00 2014-04-17 03:18:58.375 107 12478.40 18.60 54833.38 88888.00 2014-04-17 03:18:58.500 107 12478.42 18.60 54833.43 88888.00 2014-04-17 03:18:58.625 107 12478.42 18.62 54833.38 88888.00 2014-04-17 03:18:58.750 107 12478.38 18.60 54833.35 88888.00 2014-04-17 03:18:58.875 107 12478.38 18.60 54833.38 88888.00 2014-04-17 03:18:59.000 107 12478.40 18.57 54833.38 88888.00 2014-04-17 03:18:59.125 107 12478.42 18.57 54833.38 88888.00 2014-04-17 03:18:59.250 107 12478.45 18.57 54833.35 88888.00 2014-04-17 03:18:59.375 107 12478.52 18.60 54833.40 88888.00 2014-04-17 03:18:59.500 107 12478.55 18.60 54833.35 88888.00 2014-04-17 03:18:59.625 107 12478.45 18.60 54833.38 88888.00 2014-04-17 03:18:59.750 107 12478.40 18.52 54833.38 88888.00 2014-04-17 03:18:59.875 107 12478.48 18.50 54833.40 88888.00 2014-04-17 03:19:00.000 107 12478.45 18.52 54833.35 88888.00 2014-04-17 03:19:00.125 107 12478.42 18.52 54833.38 88888.00 2014-04-17 03:19:00.250 107 12478.40 18.52 54833.40 88888.00 2014-04-17 03:19:00.375 107 12478.40 18.52 54833.40 88888.00 2014-04-17 03:19:00.500 107 12478.38 18.57 54833.38 88888.00 2014-04-17 03:19:00.625 107 12478.40 18.52 54833.38 88888.00 2014-04-17 03:19:00.750 107 12478.35 18.52 54833.38 88888.00 2014-04-17 03:19:00.875 107 12478.40 18.52 54833.38 88888.00 2014-04-17 03:19:01.000 107 12478.35 18.55 54833.35 88888.00 2014-04-17 03:19:01.125 107 12478.30 18.55 54833.35 88888.00 2014-04-17 03:19:01.250 107 12478.27 18.55 54833.35 88888.00 2014-04-17 03:19:01.375 107 12478.25 18.50 54833.38 88888.00 2014-04-17 03:19:01.500 107 12478.35 18.52 54833.38 88888.00 2014-04-17 03:19:01.625 107 12478.38 18.55 54833.35 88888.00 2014-04-17 03:19:01.750 107 12478.42 18.55 54833.38 88888.00 2014-04-17 03:19:01.875 107 12478.45 18.52 54833.40 88888.00 2014-04-17 03:19:02.000 107 12478.42 18.48 54833.38 88888.00 2014-04-17 03:19:02.125 107 12478.35 18.50 54833.38 88888.00 2014-04-17 03:19:02.250 107 12478.33 18.52 54833.38 88888.00 2014-04-17 03:19:02.375 107 12478.35 18.55 54833.32 88888.00 2014-04-17 03:19:02.500 107 12478.38 18.50 54833.35 88888.00 2014-04-17 03:19:02.625 107 12478.30 18.52 54833.35 88888.00 2014-04-17 03:19:02.750 107 12478.25 18.50 54833.30 88888.00 2014-04-17 03:19:02.875 107 12478.25 18.50 54833.32 88888.00 2014-04-17 03:19:03.000 107 12478.30 18.50 54833.32 88888.00 2014-04-17 03:19:03.125 107 12478.33 18.48 54833.30 88888.00 2014-04-17 03:19:03.250 107 12478.30 18.48 54833.32 88888.00 2014-04-17 03:19:03.375 107 12478.35 18.45 54833.35 88888.00 2014-04-17 03:19:03.500 107 12478.38 18.48 54833.32 88888.00 2014-04-17 03:19:03.625 107 12478.33 18.48 54833.32 88888.00 2014-04-17 03:19:03.750 107 12478.25 18.45 54833.30 88888.00 2014-04-17 03:19:03.875 107 12478.23 18.48 54833.30 88888.00 2014-04-17 03:19:04.000 107 12478.25 18.45 54833.28 88888.00 2014-04-17 03:19:04.125 107 12478.25 18.48 54833.30 88888.00 2014-04-17 03:19:04.250 107 12478.30 18.48 54833.28 88888.00 2014-04-17 03:19:04.375 107 12478.27 18.45 54833.30 88888.00 2014-04-17 03:19:04.500 107 12478.35 18.45 54833.32 88888.00 2014-04-17 03:19:04.625 107 12478.38 18.45 54833.28 88888.00 2014-04-17 03:19:04.750 107 12478.27 18.45 54833.28 88888.00 2014-04-17 03:19:04.875 107 12478.23 18.43 54833.28 88888.00 2014-04-17 03:19:05.000 107 12478.27 18.45 54833.28 88888.00 2014-04-17 03:19:05.125 107 12478.27 18.45 54833.28 88888.00 2014-04-17 03:19:05.250 107 12478.20 18.45 54833.28 88888.00 2014-04-17 03:19:05.375 107 12478.15 18.43 54833.28 88888.00 2014-04-17 03:19:05.500 107 12478.12 18.43 54833.28 88888.00 2014-04-17 03:19:05.625 107 12478.12 18.45 54833.30 88888.00 2014-04-17 03:19:05.750 107 12478.15 18.43 54833.30 88888.00 2014-04-17 03:19:05.875 107 12478.20 18.43 54833.28 88888.00 2014-04-17 03:19:06.000 107 12478.17 18.43 54833.25 88888.00 2014-04-17 03:19:06.125 107 12478.15 18.40 54833.28 88888.00 2014-04-17 03:19:06.250 107 12478.10 18.35 54833.28 88888.00 2014-04-17 03:19:06.375 107 12478.12 18.40 54833.28 88888.00 2014-04-17 03:19:06.500 107 12478.15 18.40 54833.25 88888.00 2014-04-17 03:19:06.625 107 12478.20 18.40 54833.30 88888.00 2014-04-17 03:19:06.750 107 12478.20 18.40 54833.25 88888.00 2014-04-17 03:19:06.875 107 12478.20 18.43 54833.28 88888.00 2014-04-17 03:19:07.000 107 12478.17 18.40 54833.25 88888.00 2014-04-17 03:19:07.125 107 12478.15 18.38 54833.22 88888.00 2014-04-17 03:19:07.250 107 12478.12 18.35 54833.25 88888.00 2014-04-17 03:19:07.375 107 12478.17 18.40 54833.22 88888.00 2014-04-17 03:19:07.500 107 12478.15 18.40 54833.22 88888.00 2014-04-17 03:19:07.625 107 12478.12 18.40 54833.22 88888.00 2014-04-17 03:19:07.750 107 12478.12 18.38 54833.22 88888.00 2014-04-17 03:19:07.875 107 12478.10 18.38 54833.22 88888.00 2014-04-17 03:19:08.000 107 12478.10 18.38 54833.22 88888.00 2014-04-17 03:19:08.125 107 12478.08 18.38 54833.25 88888.00 2014-04-17 03:19:08.250 107 12478.05 18.35 54833.22 88888.00 2014-04-17 03:19:08.375 107 12478.10 18.38 54833.25 88888.00 2014-04-17 03:19:08.500 107 12478.15 18.38 54833.22 88888.00 2014-04-17 03:19:08.625 107 12478.05 18.35 54833.22 88888.00 2014-04-17 03:19:08.750 107 12478.02 18.38 54833.25 88888.00 2014-04-17 03:19:08.875 107 12478.00 18.35 54833.25 88888.00 2014-04-17 03:19:09.000 107 12477.95 18.35 54833.25 88888.00 2014-04-17 03:19:09.125 107 12477.92 18.35 54833.22 88888.00 2014-04-17 03:19:09.250 107 12477.92 18.35 54833.25 88888.00 2014-04-17 03:19:09.375 107 12477.95 18.38 54833.28 88888.00 2014-04-17 03:19:09.500 107 12478.02 18.38 54833.20 88888.00 2014-04-17 03:19:09.625 107 12478.05 18.35 54833.20 88888.00 2014-04-17 03:19:09.750 107 12478.00 18.35 54833.20 88888.00 2014-04-17 03:19:09.875 107 12477.98 18.35 54833.20 88888.00 2014-04-17 03:19:10.000 107 12478.05 18.35 54833.20 88888.00 2014-04-17 03:19:10.125 107 12478.05 18.38 54833.20 88888.00 2014-04-17 03:19:10.250 107 12478.05 18.35 54833.22 88888.00 2014-04-17 03:19:10.375 107 12478.05 18.35 54833.20 88888.00 2014-04-17 03:19:10.500 107 12478.08 18.35 54833.22 88888.00 2014-04-17 03:19:10.625 107 12478.10 18.35 54833.20 88888.00 2014-04-17 03:19:10.750 107 12478.10 18.32 54833.20 88888.00 2014-04-17 03:19:10.875 107 12478.02 18.32 54833.22 88888.00 2014-04-17 03:19:11.000 107 12477.95 18.32 54833.22 88888.00 2014-04-17 03:19:11.125 107 12477.90 18.30 54833.15 88888.00 2014-04-17 03:19:11.250 107 12477.95 18.32 54833.15 88888.00 2014-04-17 03:19:11.375 107 12478.00 18.35 54833.15 88888.00 2014-04-17 03:19:11.500 107 12478.00 18.32 54833.15 88888.00 2014-04-17 03:19:11.625 107 12478.00 18.35 54833.18 88888.00 2014-04-17 03:19:11.750 107 12478.02 18.35 54833.18 88888.00 2014-04-17 03:19:11.875 107 12477.98 18.32 54833.15 88888.00 2014-04-17 03:19:12.000 107 12477.98 18.30 54833.12 88888.00 2014-04-17 03:19:12.125 107 12477.98 18.30 54833.15 88888.00 2014-04-17 03:19:12.250 107 12477.90 18.30 54833.15 88888.00 2014-04-17 03:19:12.375 107 12477.95 18.25 54833.15 88888.00 2014-04-17 03:19:12.500 107 12478.00 18.27 54833.12 88888.00 2014-04-17 03:19:12.625 107 12478.00 18.30 54833.15 88888.00 2014-04-17 03:19:12.750 107 12477.98 18.25 54833.15 88888.00 2014-04-17 03:19:12.875 107 12478.02 18.30 54833.15 88888.00 2014-04-17 03:19:13.000 107 12478.00 18.27 54833.10 88888.00 2014-04-17 03:19:13.125 107 12477.95 18.25 54833.15 88888.00 2014-04-17 03:19:13.250 107 12477.92 18.25 54833.15 88888.00 2014-04-17 03:19:13.375 107 12477.95 18.23 54833.15 88888.00 2014-04-17 03:19:13.500 107 12477.92 18.25 54833.15 88888.00 2014-04-17 03:19:13.625 107 12477.95 18.23 54833.10 88888.00 2014-04-17 03:19:13.750 107 12477.98 18.25 54833.15 88888.00 2014-04-17 03:19:13.875 107 12478.00 18.23 54833.10 88888.00 2014-04-17 03:19:14.000 107 12477.95 18.18 54833.07 88888.00 2014-04-17 03:19:14.125 107 12477.90 18.20 54833.10 88888.00 2014-04-17 03:19:14.250 107 12477.95 18.23 54833.12 88888.00 2014-04-17 03:19:14.375 107 12478.02 18.20 54833.12 88888.00 2014-04-17 03:19:14.500 107 12478.02 18.15 54833.15 88888.00 2014-04-17 03:19:14.625 107 12478.00 18.20 54833.12 88888.00 2014-04-17 03:19:14.750 107 12477.92 18.18 54833.10 88888.00 2014-04-17 03:19:14.875 107 12477.90 18.15 54833.07 88888.00 2014-04-17 03:19:15.000 107 12477.90 18.15 54833.10 88888.00 2014-04-17 03:19:15.125 107 12477.92 18.15 54833.10 88888.00 2014-04-17 03:19:15.250 107 12477.92 18.18 54833.10 88888.00 2014-04-17 03:19:15.375 107 12477.90 18.15 54833.10 88888.00 2014-04-17 03:19:15.500 107 12477.80 18.12 54833.12 88888.00 2014-04-17 03:19:15.625 107 12477.77 18.10 54833.10 88888.00 2014-04-17 03:19:15.750 107 12477.85 18.15 54833.12 88888.00 2014-04-17 03:19:15.875 107 12477.85 18.10 54833.12 88888.00 2014-04-17 03:19:16.000 107 12477.88 18.12 54833.10 88888.00 2014-04-17 03:19:16.125 107 12477.83 18.10 54833.10 88888.00 2014-04-17 03:19:16.250 107 12477.75 18.07 54833.07 88888.00 2014-04-17 03:19:16.375 107 12477.75 18.10 54833.07 88888.00 2014-04-17 03:19:16.500 107 12477.80 18.07 54833.07 88888.00 2014-04-17 03:19:16.625 107 12477.77 18.10 54833.07 88888.00 2014-04-17 03:19:16.750 107 12477.83 18.07 54833.07 88888.00 2014-04-17 03:19:16.875 107 12477.80 18.05 54833.10 88888.00 2014-04-17 03:19:17.000 107 12477.75 17.98 54833.05 88888.00 2014-04-17 03:19:17.125 107 12477.77 18.00 54833.10 88888.00 2014-04-17 03:19:17.250 107 12477.75 18.02 54833.10 88888.00 2014-04-17 03:19:17.375 107 12477.85 18.05 54833.10 88888.00 2014-04-17 03:19:17.500 107 12477.88 18.05 54833.10 88888.00 2014-04-17 03:19:17.625 107 12477.85 18.00 54833.12 88888.00 2014-04-17 03:19:17.750 107 12477.85 18.00 54833.10 88888.00 2014-04-17 03:19:17.875 107 12477.80 17.95 54833.10 88888.00 2014-04-17 03:19:18.000 107 12477.77 18.00 54833.12 88888.00 2014-04-17 03:19:18.125 107 12477.77 18.02 54833.07 88888.00 2014-04-17 03:19:18.250 107 12477.75 18.00 54833.05 88888.00 2014-04-17 03:19:18.375 107 12477.75 17.98 54833.05 88888.00 2014-04-17 03:19:18.500 107 12477.75 17.98 54833.05 88888.00 2014-04-17 03:19:18.625 107 12477.75 18.00 54833.07 88888.00 2014-04-17 03:19:18.750 107 12477.80 17.95 54833.07 88888.00 2014-04-17 03:19:18.875 107 12477.77 17.95 54833.05 88888.00 2014-04-17 03:19:19.000 107 12477.75 17.95 54833.03 88888.00 2014-04-17 03:19:19.125 107 12477.75 17.95 54833.07 88888.00 2014-04-17 03:19:19.250 107 12477.77 17.95 54833.10 88888.00 2014-04-17 03:19:19.375 107 12477.75 17.93 54833.05 88888.00 2014-04-17 03:19:19.500 107 12477.75 17.95 54833.05 88888.00 2014-04-17 03:19:19.625 107 12477.73 17.95 54833.03 88888.00 2014-04-17 03:19:19.750 107 12477.75 17.95 54833.03 88888.00 2014-04-17 03:19:19.875 107 12477.83 17.93 54833.00 88888.00 2014-04-17 03:19:20.000 107 12477.80 17.88 54833.00 88888.00 2014-04-17 03:19:20.125 107 12477.75 17.88 54833.00 88888.00 2014-04-17 03:19:20.250 107 12477.75 17.82 54833.03 88888.00 2014-04-17 03:19:20.375 107 12477.73 17.85 54833.00 88888.00 2014-04-17 03:19:20.500 107 12477.73 17.85 54833.03 88888.00 2014-04-17 03:19:20.625 107 12477.75 17.90 54833.03 88888.00 2014-04-17 03:19:20.750 107 12477.80 17.93 54833.03 88888.00 2014-04-17 03:19:20.875 107 12477.77 17.90 54833.00 88888.00 2014-04-17 03:19:21.000 107 12477.85 17.88 54833.03 88888.00 2014-04-17 03:19:21.125 107 12477.90 17.85 54833.03 88888.00 2014-04-17 03:19:21.250 107 12477.88 17.85 54833.03 88888.00 2014-04-17 03:19:21.375 107 12477.83 17.85 54833.00 88888.00 2014-04-17 03:19:21.500 107 12477.83 17.88 54833.05 88888.00 2014-04-17 03:19:21.625 107 12477.80 17.90 54833.03 88888.00 2014-04-17 03:19:21.750 107 12477.73 17.85 54833.00 88888.00 2014-04-17 03:19:21.875 107 12477.75 17.82 54832.97 88888.00 2014-04-17 03:19:22.000 107 12477.77 17.80 54833.03 88888.00 2014-04-17 03:19:22.125 107 12477.80 17.80 54833.03 88888.00 2014-04-17 03:19:22.250 107 12477.80 17.80 54832.97 88888.00 2014-04-17 03:19:22.375 107 12477.85 17.77 54832.93 88888.00 2014-04-17 03:19:22.500 107 12477.90 17.82 54832.95 88888.00 2014-04-17 03:19:22.625 107 12477.85 17.80 54833.03 88888.00 2014-04-17 03:19:22.750 107 12477.83 17.77 54833.00 88888.00 2014-04-17 03:19:22.875 107 12477.77 17.80 54833.00 88888.00 2014-04-17 03:19:23.000 107 12477.75 17.73 54833.00 88888.00 2014-04-17 03:19:23.125 107 12477.67 17.77 54832.95 88888.00 2014-04-17 03:19:23.250 107 12477.70 17.80 54832.90 88888.00 2014-04-17 03:19:23.375 107 12477.80 17.77 54832.93 88888.00 2014-04-17 03:19:23.500 107 12477.83 17.80 54832.95 88888.00 2014-04-17 03:19:23.625 107 12477.80 17.80 54832.97 88888.00 2014-04-17 03:19:23.750 107 12477.80 17.77 54833.00 88888.00 2014-04-17 03:19:23.875 107 12477.80 17.80 54832.97 88888.00 2014-04-17 03:19:24.000 107 12477.85 17.77 54832.93 88888.00 2014-04-17 03:19:24.125 107 12477.88 17.77 54832.95 88888.00 2014-04-17 03:19:24.250 107 12477.90 17.77 54832.95 88888.00 2014-04-17 03:19:24.375 107 12477.92 17.80 54832.95 88888.00 2014-04-17 03:19:24.500 107 12477.85 17.73 54832.97 88888.00 2014-04-17 03:19:24.625 107 12477.85 17.70 54832.95 88888.00 2014-04-17 03:19:24.750 107 12477.83 17.73 54832.93 88888.00 2014-04-17 03:19:24.875 107 12477.83 17.68 54832.93 88888.00 2014-04-17 03:19:25.000 107 12477.83 17.70 54832.93 88888.00 2014-04-17 03:19:25.125 107 12477.85 17.70 54832.93 88888.00 2014-04-17 03:19:25.250 107 12477.85 17.70 54832.95 88888.00 2014-04-17 03:19:25.375 107 12477.92 17.75 54832.95 88888.00 2014-04-17 03:19:25.500 107 12477.88 17.70 54832.93 88888.00 2014-04-17 03:19:25.625 107 12477.90 17.68 54832.95 88888.00 2014-04-17 03:19:25.750 107 12477.85 17.68 54832.93 88888.00 2014-04-17 03:19:25.875 107 12477.83 17.70 54832.95 88888.00 2014-04-17 03:19:26.000 107 12477.90 17.70 54832.95 88888.00 2014-04-17 03:19:26.125 107 12477.90 17.65 54832.90 88888.00 2014-04-17 03:19:26.250 107 12477.88 17.68 54832.93 88888.00 2014-04-17 03:19:26.375 107 12477.92 17.68 54832.93 88888.00 2014-04-17 03:19:26.500 107 12477.85 17.68 54832.95 88888.00 2014-04-17 03:19:26.625 107 12477.92 17.62 54832.93 88888.00 2014-04-17 03:19:26.750 107 12477.90 17.65 54832.93 88888.00 2014-04-17 03:19:26.875 107 12477.88 17.68 54832.93 88888.00 2014-04-17 03:19:27.000 107 12477.88 17.62 54832.88 88888.00 2014-04-17 03:19:27.125 107 12477.88 17.60 54832.90 88888.00 2014-04-17 03:19:27.250 107 12477.90 17.60 54832.93 88888.00 2014-04-17 03:19:27.375 107 12477.98 17.60 54832.90 88888.00 2014-04-17 03:19:27.500 107 12477.95 17.60 54832.88 88888.00 2014-04-17 03:19:27.625 107 12477.98 17.60 54832.85 88888.00 2014-04-17 03:19:27.750 107 12477.98 17.60 54832.88 88888.00 2014-04-17 03:19:27.875 107 12477.95 17.55 54832.88 88888.00 2014-04-17 03:19:28.000 107 12478.02 17.57 54832.88 88888.00 2014-04-17 03:19:28.125 107 12478.08 17.60 54832.88 88888.00 2014-04-17 03:19:28.250 107 12478.10 17.57 54832.90 88888.00 2014-04-17 03:19:28.375 107 12478.05 17.55 54832.90 88888.00 2014-04-17 03:19:28.500 107 12478.00 17.57 54832.85 88888.00 2014-04-17 03:19:28.625 107 12478.02 17.57 54832.85 88888.00 2014-04-17 03:19:28.750 107 12478.05 17.60 54832.88 88888.00 2014-04-17 03:19:28.875 107 12477.95 17.57 54832.85 88888.00 2014-04-17 03:19:29.000 107 12477.88 17.55 54832.85 88888.00 2014-04-17 03:19:29.125 107 12477.85 17.50 54832.88 88888.00 2014-04-17 03:19:29.250 107 12477.88 17.52 54832.90 88888.00 2014-04-17 03:19:29.375 107 12477.92 17.55 54832.93 88888.00 2014-04-17 03:19:29.500 107 12477.92 17.57 54832.93 88888.00 2014-04-17 03:19:29.625 107 12477.95 17.57 54832.88 88888.00 2014-04-17 03:19:29.750 107 12477.95 17.55 54832.88 88888.00 2014-04-17 03:19:29.875 107 12477.95 17.55 54832.88 88888.00 2014-04-17 03:19:30.000 107 12477.92 17.57 54832.88 88888.00 2014-04-17 03:19:30.125 107 12477.88 17.55 54832.85 88888.00 2014-04-17 03:19:30.250 107 12477.85 17.50 54832.85 88888.00 2014-04-17 03:19:30.375 107 12477.88 17.52 54832.85 88888.00 2014-04-17 03:19:30.500 107 12477.88 17.52 54832.85 88888.00 2014-04-17 03:19:30.625 107 12477.95 17.55 54832.80 88888.00 2014-04-17 03:19:30.750 107 12477.90 17.52 54832.82 88888.00 2014-04-17 03:19:30.875 107 12477.85 17.48 54832.85 88888.00 2014-04-17 03:19:31.000 107 12477.83 17.48 54832.82 88888.00 2014-04-17 03:19:31.125 107 12477.90 17.48 54832.85 88888.00 2014-04-17 03:19:31.250 107 12477.98 17.45 54832.80 88888.00 2014-04-17 03:19:31.375 107 12478.00 17.45 54832.80 88888.00 2014-04-17 03:19:31.500 107 12477.98 17.48 54832.82 88888.00 2014-04-17 03:19:31.625 107 12477.98 17.50 54832.88 88888.00 2014-04-17 03:19:31.750 107 12477.92 17.50 54832.85 88888.00 2014-04-17 03:19:31.875 107 12477.95 17.50 54832.85 88888.00 2014-04-17 03:19:32.000 107 12478.00 17.45 54832.82 88888.00 2014-04-17 03:19:32.125 107 12478.00 17.50 54832.82 88888.00 2014-04-17 03:19:32.250 107 12477.98 17.48 54832.82 88888.00 2014-04-17 03:19:32.375 107 12477.98 17.50 54832.85 88888.00 2014-04-17 03:19:32.500 107 12477.90 17.48 54832.82 88888.00 2014-04-17 03:19:32.625 107 12477.85 17.43 54832.80 88888.00 2014-04-17 03:19:32.750 107 12477.85 17.43 54832.80 88888.00 2014-04-17 03:19:32.875 107 12477.88 17.43 54832.80 88888.00 2014-04-17 03:19:33.000 107 12477.90 17.48 54832.80 88888.00 2014-04-17 03:19:33.125 107 12477.92 17.48 54832.82 88888.00 2014-04-17 03:19:33.250 107 12477.90 17.45 54832.82 88888.00 2014-04-17 03:19:33.375 107 12477.90 17.45 54832.82 88888.00 2014-04-17 03:19:33.500 107 12477.95 17.45 54832.80 88888.00 2014-04-17 03:19:33.625 107 12477.92 17.43 54832.80 88888.00 2014-04-17 03:19:33.750 107 12477.95 17.43 54832.80 88888.00 2014-04-17 03:19:33.875 107 12477.92 17.40 54832.80 88888.00 2014-04-17 03:19:34.000 107 12477.98 17.40 54832.78 88888.00 2014-04-17 03:19:34.125 107 12477.95 17.40 54832.78 88888.00 2014-04-17 03:19:34.250 107 12477.90 17.40 54832.78 88888.00 2014-04-17 03:19:34.375 107 12477.90 17.38 54832.78 88888.00 2014-04-17 03:19:34.500 107 12477.90 17.43 54832.78 88888.00 2014-04-17 03:19:34.625 107 12477.88 17.43 54832.78 88888.00 2014-04-17 03:19:34.750 107 12477.88 17.40 54832.80 88888.00 2014-04-17 03:19:34.875 107 12477.83 17.35 54832.78 88888.00 2014-04-17 03:19:35.000 107 12477.83 17.35 54832.78 88888.00 2014-04-17 03:19:35.125 107 12477.85 17.32 54832.78 88888.00 2014-04-17 03:19:35.250 107 12477.83 17.32 54832.78 88888.00 2014-04-17 03:19:35.375 107 12477.85 17.35 54832.80 88888.00 2014-04-17 03:19:35.500 107 12477.88 17.32 54832.78 88888.00 2014-04-17 03:19:35.625 107 12477.92 17.32 54832.78 88888.00 2014-04-17 03:19:35.750 107 12477.83 17.27 54832.78 88888.00 2014-04-17 03:19:35.875 107 12477.77 17.32 54832.78 88888.00 2014-04-17 03:19:36.000 107 12477.75 17.32 54832.78 88888.00 2014-04-17 03:19:36.125 107 12477.80 17.32 54832.80 88888.00 2014-04-17 03:19:36.250 107 12477.83 17.27 54832.78 88888.00 2014-04-17 03:19:36.375 107 12477.77 17.25 54832.72 88888.00 2014-04-17 03:19:36.500 107 12477.75 17.25 54832.72 88888.00 2014-04-17 03:19:36.625 107 12477.80 17.25 54832.72 88888.00 2014-04-17 03:19:36.750 107 12477.88 17.27 54832.72 88888.00 2014-04-17 03:19:36.875 107 12477.90 17.30 54832.75 88888.00 2014-04-17 03:19:37.000 107 12477.85 17.27 54832.75 88888.00 2014-04-17 03:19:37.125 107 12477.77 17.25 54832.78 88888.00 2014-04-17 03:19:37.250 107 12477.77 17.23 54832.72 88888.00 2014-04-17 03:19:37.375 107 12477.80 17.25 54832.72 88888.00 2014-04-17 03:19:37.500 107 12477.77 17.25 54832.72 88888.00 2014-04-17 03:19:37.625 107 12477.77 17.27 54832.75 88888.00 2014-04-17 03:19:37.750 107 12477.83 17.25 54832.78 88888.00 2014-04-17 03:19:37.875 107 12477.83 17.25 54832.75 88888.00 2014-04-17 03:19:38.000 107 12477.73 17.23 54832.78 88888.00 2014-04-17 03:19:38.125 107 12477.73 17.18 54832.75 88888.00 2014-04-17 03:19:38.250 107 12477.70 17.15 54832.72 88888.00 2014-04-17 03:19:38.375 107 12477.70 17.18 54832.72 88888.00 2014-04-17 03:19:38.500 107 12477.73 17.23 54832.75 88888.00 2014-04-17 03:19:38.625 107 12477.75 17.23 54832.72 88888.00 2014-04-17 03:19:38.750 107 12477.80 17.20 54832.72 88888.00 2014-04-17 03:19:38.875 107 12477.75 17.12 54832.70 88888.00 2014-04-17 03:19:39.000 107 12477.77 17.15 54832.70 88888.00 2014-04-17 03:19:39.125 107 12477.85 17.15 54832.68 88888.00 2014-04-17 03:19:39.250 107 12477.80 17.15 54832.68 88888.00 2014-04-17 03:19:39.375 107 12477.83 17.15 54832.70 88888.00 2014-04-17 03:19:39.500 107 12477.85 17.15 54832.70 88888.00 2014-04-17 03:19:39.625 107 12477.83 17.12 54832.72 88888.00 2014-04-17 03:19:39.750 107 12477.77 17.15 54832.70 88888.00 2014-04-17 03:19:39.875 107 12477.83 17.10 54832.70 88888.00 2014-04-17 03:19:40.000 107 12477.85 17.10 54832.68 88888.00 2014-04-17 03:19:40.125 107 12477.88 17.12 54832.62 88888.00 2014-04-17 03:19:40.250 107 12477.85 17.10 54832.70 88888.00 2014-04-17 03:19:40.375 107 12477.88 17.10 54832.65 88888.00 2014-04-17 03:19:40.500 107 12477.90 17.07 54832.62 88888.00 2014-04-17 03:19:40.625 107 12477.95 17.12 54832.65 88888.00 2014-04-17 03:19:40.750 107 12477.92 17.12 54832.68 88888.00 2014-04-17 03:19:40.875 107 12477.95 17.10 54832.70 88888.00 2014-04-17 03:19:41.000 107 12478.00 17.07 54832.62 88888.00 2014-04-17 03:19:41.125 107 12477.98 17.07 54832.68 88888.00 2014-04-17 03:19:41.250 107 12477.90 17.07 54832.70 88888.00 2014-04-17 03:19:41.375 107 12477.92 17.10 54832.65 88888.00 2014-04-17 03:19:41.500 107 12477.95 17.12 54832.70 88888.00 2014-04-17 03:19:41.625 107 12477.90 17.10 54832.70 88888.00 2014-04-17 03:19:41.750 107 12477.90 17.05 54832.68 88888.00 2014-04-17 03:19:41.875 107 12477.95 17.02 54832.70 88888.00 2014-04-17 03:19:42.000 107 12477.92 17.02 54832.68 88888.00 2014-04-17 03:19:42.125 107 12477.95 17.02 54832.68 88888.00 2014-04-17 03:19:42.250 107 12477.95 17.02 54832.68 88888.00 2014-04-17 03:19:42.375 107 12478.02 17.02 54832.70 88888.00 2014-04-17 03:19:42.500 107 12478.00 16.98 54832.65 88888.00 2014-04-17 03:19:42.625 107 12477.95 16.98 54832.68 88888.00 2014-04-17 03:19:42.750 107 12477.92 16.98 54832.70 88888.00 2014-04-17 03:19:42.875 107 12477.98 17.02 54832.70 88888.00 2014-04-17 03:19:43.000 107 12478.00 17.00 54832.65 88888.00 2014-04-17 03:19:43.125 107 12478.02 16.98 54832.68 88888.00 2014-04-17 03:19:43.250 107 12478.02 16.98 54832.65 88888.00 2014-04-17 03:19:43.375 107 12477.95 16.98 54832.70 88888.00 2014-04-17 03:19:43.500 107 12477.95 16.95 54832.68 88888.00 2014-04-17 03:19:43.625 107 12477.98 16.93 54832.68 88888.00 2014-04-17 03:19:43.750 107 12478.00 16.93 54832.68 88888.00 2014-04-17 03:19:43.875 107 12477.98 16.98 54832.68 88888.00 2014-04-17 03:19:44.000 107 12478.05 16.98 54832.62 88888.00 2014-04-17 03:19:44.125 107 12478.08 16.98 54832.68 88888.00 2014-04-17 03:19:44.250 107 12478.10 16.95 54832.70 88888.00 2014-04-17 03:19:44.375 107 12478.08 16.95 54832.68 88888.00 2014-04-17 03:19:44.500 107 12477.98 16.93 54832.65 88888.00 2014-04-17 03:19:44.625 107 12477.90 16.90 54832.65 88888.00 2014-04-17 03:19:44.750 107 12477.92 16.90 54832.65 88888.00 2014-04-17 03:19:44.875 107 12477.95 16.93 54832.65 88888.00 2014-04-17 03:19:45.000 107 12477.95 16.90 54832.62 88888.00 2014-04-17 03:19:45.125 107 12477.95 16.90 54832.68 88888.00 2014-04-17 03:19:45.250 107 12477.98 16.93 54832.68 88888.00 2014-04-17 03:19:45.375 107 12477.85 16.90 54832.62 88888.00 2014-04-17 03:19:45.500 107 12477.90 16.85 54832.62 88888.00 2014-04-17 03:19:45.625 107 12477.98 16.88 54832.65 88888.00 2014-04-17 03:19:45.750 107 12477.98 16.90 54832.65 88888.00 2014-04-17 03:19:45.875 107 12477.90 16.90 54832.65 88888.00 2014-04-17 03:19:46.000 107 12477.85 16.88 54832.65 88888.00 2014-04-17 03:19:46.125 107 12477.85 16.85 54832.62 88888.00 2014-04-17 03:19:46.250 107 12477.83 16.82 54832.62 88888.00 2014-04-17 03:19:46.375 107 12477.95 16.88 54832.62 88888.00 2014-04-17 03:19:46.500 107 12477.92 16.90 54832.62 88888.00 2014-04-17 03:19:46.625 107 12477.98 16.85 54832.62 88888.00 2014-04-17 03:19:46.750 107 12477.98 16.88 54832.60 88888.00 2014-04-17 03:19:46.875 107 12477.88 16.85 54832.60 88888.00 2014-04-17 03:19:47.000 107 12477.88 16.85 54832.60 88888.00 2014-04-17 03:19:47.125 107 12477.88 16.85 54832.60 88888.00 2014-04-17 03:19:47.250 107 12477.90 16.88 54832.60 88888.00 2014-04-17 03:19:47.375 107 12477.98 16.90 54832.62 88888.00 2014-04-17 03:19:47.500 107 12477.98 16.88 54832.60 88888.00 2014-04-17 03:19:47.625 107 12477.90 16.85 54832.65 88888.00 2014-04-17 03:19:47.750 107 12477.88 16.85 54832.62 88888.00 2014-04-17 03:19:47.875 107 12477.88 16.82 54832.65 88888.00 2014-04-17 03:19:48.000 107 12477.85 16.82 54832.62 88888.00 2014-04-17 03:19:48.125 107 12477.83 16.80 54832.60 88888.00 2014-04-17 03:19:48.250 107 12477.85 16.82 54832.60 88888.00 2014-04-17 03:19:48.375 107 12477.90 16.82 54832.62 88888.00 2014-04-17 03:19:48.500 107 12477.95 16.82 54832.60 88888.00 2014-04-17 03:19:48.625 107 12477.85 16.82 54832.62 88888.00 2014-04-17 03:19:48.750 107 12477.85 16.82 54832.60 88888.00 2014-04-17 03:19:48.875 107 12477.90 16.82 54832.62 88888.00 2014-04-17 03:19:49.000 107 12477.98 16.80 54832.60 88888.00 2014-04-17 03:19:49.125 107 12477.98 16.82 54832.65 88888.00 2014-04-17 03:19:49.250 107 12477.95 16.80 54832.62 88888.00 2014-04-17 03:19:49.375 107 12477.98 16.77 54832.62 88888.00 2014-04-17 03:19:49.500 107 12477.92 16.77 54832.62 88888.00 2014-04-17 03:19:49.625 107 12477.98 16.75 54832.60 88888.00 2014-04-17 03:19:49.750 107 12478.02 16.77 54832.62 88888.00 2014-04-17 03:19:49.875 107 12478.05 16.77 54832.65 88888.00 2014-04-17 03:19:50.000 107 12478.02 16.77 54832.62 88888.00 2014-04-17 03:19:50.125 107 12478.05 16.77 54832.65 88888.00 2014-04-17 03:19:50.250 107 12478.08 16.77 54832.62 88888.00 2014-04-17 03:19:50.375 107 12478.05 16.77 54832.62 88888.00 2014-04-17 03:19:50.500 107 12478.02 16.75 54832.60 88888.00 2014-04-17 03:19:50.625 107 12478.00 16.75 54832.55 88888.00 2014-04-17 03:19:50.750 107 12478.00 16.77 54832.60 88888.00 2014-04-17 03:19:50.875 107 12478.00 16.77 54832.60 88888.00 2014-04-17 03:19:51.000 107 12478.02 16.75 54832.55 88888.00 2014-04-17 03:19:51.125 107 12477.98 16.75 54832.57 88888.00 2014-04-17 03:19:51.250 107 12477.92 16.73 54832.57 88888.00 2014-04-17 03:19:51.375 107 12477.98 16.75 54832.57 88888.00 2014-04-17 03:19:51.500 107 12477.98 16.70 54832.55 88888.00 2014-04-17 03:19:51.625 107 12477.95 16.68 54832.55 88888.00 2014-04-17 03:19:51.750 107 12478.00 16.75 54832.53 88888.00 2014-04-17 03:19:51.875 107 12478.02 16.77 54832.53 88888.00 2014-04-17 03:19:52.000 107 12478.08 16.75 54832.55 88888.00 2014-04-17 03:19:52.125 107 12478.05 16.73 54832.60 88888.00 2014-04-17 03:19:52.250 107 12478.05 16.73 54832.57 88888.00 2014-04-17 03:19:52.375 107 12478.08 16.75 54832.55 88888.00 2014-04-17 03:19:52.500 107 12478.02 16.75 54832.53 88888.00 2014-04-17 03:19:52.625 107 12477.95 16.73 54832.57 88888.00 2014-04-17 03:19:52.750 107 12477.95 16.73 54832.57 88888.00 2014-04-17 03:19:52.875 107 12477.95 16.75 54832.55 88888.00 2014-04-17 03:19:53.000 107 12477.98 16.75 54832.55 88888.00 2014-04-17 03:19:53.125 107 12477.95 16.73 54832.55 88888.00 2014-04-17 03:19:53.250 107 12477.95 16.70 54832.55 88888.00 2014-04-17 03:19:53.375 107 12477.95 16.68 54832.53 88888.00 2014-04-17 03:19:53.500 107 12478.02 16.73 54832.55 88888.00 2014-04-17 03:19:53.625 107 12478.02 16.75 54832.55 88888.00 2014-04-17 03:19:53.750 107 12478.05 16.73 54832.55 88888.00 2014-04-17 03:19:53.875 107 12478.17 16.68 54832.53 88888.00 2014-04-17 03:19:54.000 107 12478.17 16.68 54832.50 88888.00 2014-04-17 03:19:54.125 107 12478.20 16.70 54832.55 88888.00 2014-04-17 03:19:54.250 107 12478.15 16.68 54832.50 88888.00 2014-04-17 03:19:54.375 107 12478.10 16.68 54832.53 88888.00 2014-04-17 03:19:54.500 107 12478.15 16.68 54832.55 88888.00 2014-04-17 03:19:54.625 107 12478.15 16.70 54832.55 88888.00 2014-04-17 03:19:54.750 107 12478.10 16.68 54832.53 88888.00 2014-04-17 03:19:54.875 107 12478.08 16.68 54832.50 88888.00 2014-04-17 03:19:55.000 107 12478.12 16.68 54832.47 88888.00 2014-04-17 03:19:55.125 107 12478.08 16.65 54832.47 88888.00 2014-04-17 03:19:55.250 107 12478.10 16.65 54832.47 88888.00 2014-04-17 03:19:55.375 107 12478.20 16.70 54832.50 88888.00 2014-04-17 03:19:55.500 107 12478.20 16.68 54832.57 88888.00 2014-04-17 03:19:55.625 107 12478.20 16.70 54832.55 88888.00 2014-04-17 03:19:55.750 107 12478.17 16.70 54832.55 88888.00 2014-04-17 03:19:55.875 107 12478.17 16.65 54832.53 88888.00 2014-04-17 03:19:56.000 107 12478.17 16.70 54832.55 88888.00 2014-04-17 03:19:56.125 107 12478.10 16.70 54832.50 88888.00 2014-04-17 03:19:56.250 107 12478.12 16.68 54832.53 88888.00 2014-04-17 03:19:56.375 107 12478.15 16.70 54832.55 88888.00 2014-04-17 03:19:56.500 107 12478.08 16.70 54832.53 88888.00 2014-04-17 03:19:56.625 107 12478.10 16.73 54832.53 88888.00 2014-04-17 03:19:56.750 107 12478.20 16.68 54832.55 88888.00 2014-04-17 03:19:56.875 107 12478.25 16.70 54832.55 88888.00 2014-04-17 03:19:57.000 107 12478.27 16.70 54832.53 88888.00 2014-04-17 03:19:57.125 107 12478.27 16.73 54832.57 88888.00 2014-04-17 03:19:57.250 107 12478.23 16.73 54832.55 88888.00 2014-04-17 03:19:57.375 107 12478.23 16.70 54832.53 88888.00 2014-04-17 03:19:57.500 107 12478.25 16.73 54832.53 88888.00 2014-04-17 03:19:57.625 107 12478.27 16.68 54832.47 88888.00 2014-04-17 03:19:57.750 107 12478.25 16.70 54832.50 88888.00 2014-04-17 03:19:57.875 107 12478.23 16.70 54832.53 88888.00 2014-04-17 03:19:58.000 107 12478.23 16.70 54832.50 88888.00 2014-04-17 03:19:58.125 107 12478.25 16.70 54832.47 88888.00 2014-04-17 03:19:58.250 107 12478.33 16.68 54832.50 88888.00 2014-04-17 03:19:58.375 107 12478.38 16.68 54832.47 88888.00 2014-04-17 03:19:58.500 107 12478.30 16.68 54832.50 88888.00 2014-04-17 03:19:58.625 107 12478.33 16.68 54832.50 88888.00 2014-04-17 03:19:58.750 107 12478.38 16.70 54832.50 88888.00 2014-04-17 03:19:58.875 107 12478.33 16.70 54832.50 88888.00 2014-04-17 03:19:59.000 107 12478.25 16.68 54832.47 88888.00 2014-04-17 03:19:59.125 107 12478.27 16.65 54832.50 88888.00 2014-04-17 03:19:59.250 107 12478.25 16.68 54832.47 88888.00 2014-04-17 03:19:59.375 107 12478.20 16.70 54832.43 88888.00 2014-04-17 03:19:59.500 107 12478.27 16.65 54832.45 88888.00 2014-04-17 03:19:59.625 107 12478.25 16.65 54832.50 88888.00 2014-04-17 03:19:59.750 107 12478.25 16.70 54832.50 88888.00 2014-04-17 03:19:59.875 107 12478.20 16.68 54832.47 88888.00 2014-04-17 03:20:00.000 107 12478.27 16.68 54832.47 88888.00 2014-04-17 03:20:00.125 107 12478.27 16.62 54832.47 88888.00 2014-04-17 03:20:00.250 107 12478.33 16.68 54832.45 88888.00 2014-04-17 03:20:00.375 107 12478.33 16.70 54832.43 88888.00 2014-04-17 03:20:00.500 107 12478.33 16.65 54832.45 88888.00 2014-04-17 03:20:00.625 107 12478.33 16.68 54832.47 88888.00 2014-04-17 03:20:00.750 107 12478.33 16.68 54832.50 88888.00 2014-04-17 03:20:00.875 107 12478.33 16.68 54832.43 88888.00 2014-04-17 03:20:01.000 107 12478.38 16.68 54832.45 88888.00 2014-04-17 03:20:01.125 107 12478.30 16.65 54832.43 88888.00 2014-04-17 03:20:01.250 107 12478.25 16.62 54832.45 88888.00 2014-04-17 03:20:01.375 107 12478.33 16.65 54832.47 88888.00 2014-04-17 03:20:01.500 107 12478.33 16.68 54832.47 88888.00 2014-04-17 03:20:01.625 107 12478.33 16.68 54832.43 88888.00 2014-04-17 03:20:01.750 107 12478.27 16.68 54832.43 88888.00 2014-04-17 03:20:01.875 107 12478.25 16.70 54832.43 88888.00 2014-04-17 03:20:02.000 107 12478.30 16.68 54832.40 88888.00 2014-04-17 03:20:02.125 107 12478.33 16.65 54832.43 88888.00 2014-04-17 03:20:02.250 107 12478.35 16.65 54832.45 88888.00 2014-04-17 03:20:02.375 107 12478.35 16.65 54832.43 88888.00 2014-04-17 03:20:02.500 107 12478.38 16.62 54832.40 88888.00 2014-04-17 03:20:02.625 107 12478.38 16.65 54832.43 88888.00 2014-04-17 03:20:02.750 107 12478.42 16.65 54832.45 88888.00 2014-04-17 03:20:02.875 107 12478.38 16.62 54832.45 88888.00 2014-04-17 03:20:03.000 107 12478.40 16.65 54832.43 88888.00 2014-04-17 03:20:03.125 107 12478.35 16.65 54832.45 88888.00 2014-04-17 03:20:03.250 107 12478.27 16.62 54832.43 88888.00 2014-04-17 03:20:03.375 107 12478.35 16.65 54832.43 88888.00 2014-04-17 03:20:03.500 107 12478.40 16.62 54832.40 88888.00 2014-04-17 03:20:03.625 107 12478.40 16.62 54832.43 88888.00 2014-04-17 03:20:03.750 107 12478.38 16.62 54832.45 88888.00 2014-04-17 03:20:03.875 107 12478.40 16.60 54832.40 88888.00 2014-04-17 03:20:04.000 107 12478.40 16.60 54832.40 88888.00 2014-04-17 03:20:04.125 107 12478.38 16.62 54832.43 88888.00 2014-04-17 03:20:04.250 107 12478.42 16.62 54832.45 88888.00 2014-04-17 03:20:04.375 107 12478.48 16.60 54832.43 88888.00 2014-04-17 03:20:04.500 107 12478.52 16.60 54832.43 88888.00 2014-04-17 03:20:04.625 107 12478.52 16.62 54832.40 88888.00 2014-04-17 03:20:04.750 107 12478.50 16.60 54832.40 88888.00 2014-04-17 03:20:04.875 107 12478.52 16.57 54832.40 88888.00 2014-04-17 03:20:05.000 107 12478.58 16.55 54832.40 88888.00 2014-04-17 03:20:05.125 107 12478.55 16.60 54832.43 88888.00 2014-04-17 03:20:05.250 107 12478.52 16.60 54832.43 88888.00 2014-04-17 03:20:05.375 107 12478.50 16.62 54832.43 88888.00 2014-04-17 03:20:05.500 107 12478.52 16.60 54832.43 88888.00 2014-04-17 03:20:05.625 107 12478.50 16.57 54832.43 88888.00 2014-04-17 03:20:05.750 107 12478.48 16.60 54832.40 88888.00 2014-04-17 03:20:05.875 107 12478.50 16.62 54832.43 88888.00 2014-04-17 03:20:06.000 107 12478.50 16.55 54832.43 88888.00 2014-04-17 03:20:06.125 107 12478.52 16.55 54832.40 88888.00 2014-04-17 03:20:06.250 107 12478.60 16.60 54832.40 88888.00 2014-04-17 03:20:06.375 107 12478.50 16.60 54832.38 88888.00 2014-04-17 03:20:06.500 107 12478.52 16.62 54832.40 88888.00 2014-04-17 03:20:06.625 107 12478.52 16.57 54832.40 88888.00 2014-04-17 03:20:06.750 107 12478.55 16.57 54832.38 88888.00 2014-04-17 03:20:06.875 107 12478.55 16.60 54832.38 88888.00 2014-04-17 03:20:07.000 107 12478.48 16.60 54832.40 88888.00 2014-04-17 03:20:07.125 107 12478.50 16.57 54832.43 88888.00 2014-04-17 03:20:07.250 107 12478.58 16.60 54832.43 88888.00 2014-04-17 03:20:07.375 107 12478.60 16.62 54832.40 88888.00 2014-04-17 03:20:07.500 107 12478.62 16.60 54832.43 88888.00 2014-04-17 03:20:07.625 107 12478.60 16.62 54832.43 88888.00 2014-04-17 03:20:07.750 107 12478.65 16.65 54832.43 88888.00 2014-04-17 03:20:07.875 107 12478.62 16.65 54832.43 88888.00 2014-04-17 03:20:08.000 107 12478.62 16.60 54832.40 88888.00 2014-04-17 03:20:08.125 107 12478.55 16.60 54832.40 88888.00 2014-04-17 03:20:08.250 107 12478.50 16.60 54832.40 88888.00 2014-04-17 03:20:08.375 107 12478.48 16.62 54832.40 88888.00 2014-04-17 03:20:08.500 107 12478.50 16.62 54832.38 88888.00 2014-04-17 03:20:08.625 107 12478.52 16.60 54832.38 88888.00 2014-04-17 03:20:08.750 107 12478.48 16.57 54832.38 88888.00 2014-04-17 03:20:08.875 107 12478.48 16.55 54832.35 88888.00 2014-04-17 03:20:09.000 107 12478.50 16.57 54832.35 88888.00 2014-04-17 03:20:09.125 107 12478.60 16.60 54832.38 88888.00 2014-04-17 03:20:09.250 107 12478.50 16.60 54832.38 88888.00 2014-04-17 03:20:09.375 107 12478.55 16.57 54832.35 88888.00 2014-04-17 03:20:09.500 107 12478.65 16.62 54832.35 88888.00 2014-04-17 03:20:09.625 107 12478.62 16.65 54832.35 88888.00 2014-04-17 03:20:09.750 107 12478.62 16.62 54832.35 88888.00 2014-04-17 03:20:09.875 107 12478.65 16.55 54832.35 88888.00 2014-04-17 03:20:10.000 107 12478.67 16.50 54832.35 88888.00 2014-04-17 03:20:10.125 107 12478.73 16.57 54832.35 88888.00 2014-04-17 03:20:10.250 107 12478.65 16.62 54832.35 88888.00 2014-04-17 03:20:10.375 107 12478.65 16.65 54832.35 88888.00 2014-04-17 03:20:10.500 107 12478.67 16.62 54832.38 88888.00 2014-04-17 03:20:10.625 107 12478.70 16.57 54832.32 88888.00 2014-04-17 03:20:10.750 107 12478.73 16.57 54832.28 88888.00 2014-04-17 03:20:10.875 107 12478.65 16.60 54832.32 88888.00 2014-04-17 03:20:11.000 107 12478.65 16.60 54832.30 88888.00 2014-04-17 03:20:11.125 107 12478.70 16.57 54832.32 88888.00 2014-04-17 03:20:11.250 107 12478.60 16.57 54832.35 88888.00 2014-04-17 03:20:11.375 107 12478.60 16.57 54832.32 88888.00 2014-04-17 03:20:11.500 107 12478.62 16.60 54832.35 88888.00 2014-04-17 03:20:11.625 107 12478.60 16.57 54832.32 88888.00 2014-04-17 03:20:11.750 107 12478.58 16.55 54832.30 88888.00 2014-04-17 03:20:11.875 107 12478.60 16.52 54832.32 88888.00 2014-04-17 03:20:12.000 107 12478.60 16.55 54832.32 88888.00 2014-04-17 03:20:12.125 107 12478.60 16.57 54832.35 88888.00 2014-04-17 03:20:12.250 107 12478.62 16.60 54832.35 88888.00 2014-04-17 03:20:12.375 107 12478.65 16.60 54832.35 88888.00 2014-04-17 03:20:12.500 107 12478.73 16.60 54832.32 88888.00 2014-04-17 03:20:12.625 107 12478.73 16.60 54832.35 88888.00 2014-04-17 03:20:12.750 107 12478.65 16.55 54832.32 88888.00 2014-04-17 03:20:12.875 107 12478.65 16.55 54832.32 88888.00 2014-04-17 03:20:13.000 107 12478.67 16.57 54832.32 88888.00 2014-04-17 03:20:13.125 107 12478.67 16.57 54832.32 88888.00 2014-04-17 03:20:13.250 107 12478.65 16.52 54832.32 88888.00 2014-04-17 03:20:13.375 107 12478.67 16.52 54832.32 88888.00 2014-04-17 03:20:13.500 107 12478.65 16.52 54832.35 88888.00 2014-04-17 03:20:13.625 107 12478.62 16.52 54832.30 88888.00 2014-04-17 03:20:13.750 107 12478.60 16.55 54832.28 88888.00 2014-04-17 03:20:13.875 107 12478.65 16.55 54832.30 88888.00 2014-04-17 03:20:14.000 107 12478.70 16.55 54832.30 88888.00 2014-04-17 03:20:14.125 107 12478.77 16.57 54832.35 88888.00 2014-04-17 03:20:14.250 107 12478.70 16.57 54832.30 88888.00 2014-04-17 03:20:14.375 107 12478.67 16.57 54832.30 88888.00 2014-04-17 03:20:14.500 107 12478.80 16.57 54832.35 88888.00 2014-04-17 03:20:14.625 107 12478.80 16.57 54832.32 88888.00 2014-04-17 03:20:14.750 107 12478.73 16.55 54832.30 88888.00 2014-04-17 03:20:14.875 107 12478.73 16.52 54832.30 88888.00 2014-04-17 03:20:15.000 107 12478.75 16.52 54832.30 88888.00 2014-04-17 03:20:15.125 107 12478.73 16.48 54832.28 88888.00 2014-04-17 03:20:15.250 107 12478.73 16.50 54832.30 88888.00 2014-04-17 03:20:15.375 107 12478.77 16.55 54832.32 88888.00 2014-04-17 03:20:15.500 107 12478.77 16.55 54832.28 88888.00 2014-04-17 03:20:15.625 107 12478.73 16.52 54832.28 88888.00 2014-04-17 03:20:15.750 107 12478.75 16.55 54832.25 88888.00 2014-04-17 03:20:15.875 107 12478.77 16.55 54832.32 88888.00 2014-04-17 03:20:16.000 107 12478.75 16.55 54832.32 88888.00 2014-04-17 03:20:16.125 107 12478.75 16.55 54832.32 88888.00 2014-04-17 03:20:16.250 107 12478.75 16.55 54832.30 88888.00 2014-04-17 03:20:16.375 107 12478.80 16.50 54832.28 88888.00 2014-04-17 03:20:16.500 107 12478.85 16.52 54832.28 88888.00 2014-04-17 03:20:16.625 107 12478.80 16.55 54832.30 88888.00 2014-04-17 03:20:16.750 107 12478.77 16.52 54832.28 88888.00 2014-04-17 03:20:16.875 107 12478.80 16.48 54832.25 88888.00 2014-04-17 03:20:17.000 107 12478.83 16.50 54832.25 88888.00 2014-04-17 03:20:17.125 107 12478.80 16.50 54832.30 88888.00 2014-04-17 03:20:17.250 107 12478.77 16.50 54832.28 88888.00 2014-04-17 03:20:17.375 107 12478.75 16.48 54832.28 88888.00 2014-04-17 03:20:17.500 107 12478.73 16.48 54832.22 88888.00 2014-04-17 03:20:17.625 107 12478.73 16.48 54832.25 88888.00 2014-04-17 03:20:17.750 107 12478.75 16.48 54832.28 88888.00 2014-04-17 03:20:17.875 107 12478.77 16.50 54832.25 88888.00 2014-04-17 03:20:18.000 107 12478.77 16.52 54832.28 88888.00 2014-04-17 03:20:18.125 107 12478.73 16.55 54832.25 88888.00 2014-04-17 03:20:18.250 107 12478.75 16.52 54832.25 88888.00 2014-04-17 03:20:18.375 107 12478.77 16.52 54832.25 88888.00 2014-04-17 03:20:18.500 107 12478.75 16.52 54832.25 88888.00 2014-04-17 03:20:18.625 107 12478.77 16.52 54832.25 88888.00 2014-04-17 03:20:18.750 107 12478.83 16.48 54832.25 88888.00 2014-04-17 03:20:18.875 107 12478.88 16.48 54832.25 88888.00 2014-04-17 03:20:19.000 107 12478.88 16.50 54832.25 88888.00 2014-04-17 03:20:19.125 107 12478.80 16.48 54832.25 88888.00 2014-04-17 03:20:19.250 107 12478.77 16.48 54832.25 88888.00 2014-04-17 03:20:19.375 107 12478.77 16.45 54832.22 88888.00 2014-04-17 03:20:19.500 107 12478.80 16.48 54832.25 88888.00 2014-04-17 03:20:19.625 107 12478.77 16.48 54832.25 88888.00 2014-04-17 03:20:19.750 107 12478.75 16.48 54832.22 88888.00 2014-04-17 03:20:19.875 107 12478.83 16.48 54832.25 88888.00 2014-04-17 03:20:20.000 107 12478.92 16.48 54832.20 88888.00 2014-04-17 03:20:20.125 107 12478.92 16.48 54832.22 88888.00 2014-04-17 03:20:20.250 107 12478.83 16.48 54832.25 88888.00 2014-04-17 03:20:20.375 107 12478.77 16.50 54832.22 88888.00 2014-04-17 03:20:20.500 107 12478.83 16.50 54832.22 88888.00 2014-04-17 03:20:20.625 107 12478.80 16.50 54832.22 88888.00 2014-04-17 03:20:20.750 107 12478.80 16.50 54832.20 88888.00 2014-04-17 03:20:20.875 107 12478.85 16.50 54832.22 88888.00 2014-04-17 03:20:21.000 107 12478.83 16.48 54832.20 88888.00 2014-04-17 03:20:21.125 107 12478.77 16.43 54832.18 88888.00 2014-04-17 03:20:21.250 107 12478.75 16.45 54832.20 88888.00 2014-04-17 03:20:21.375 107 12478.80 16.48 54832.22 88888.00 2014-04-17 03:20:21.500 107 12478.80 16.50 54832.25 88888.00 2014-04-17 03:20:21.625 107 12478.80 16.50 54832.25 88888.00 2014-04-17 03:20:21.750 107 12478.80 16.48 54832.22 88888.00 2014-04-17 03:20:21.875 107 12478.80 16.45 54832.25 88888.00 2014-04-17 03:20:22.000 107 12478.85 16.45 54832.25 88888.00 2014-04-17 03:20:22.125 107 12478.80 16.43 54832.22 88888.00 2014-04-17 03:20:22.250 107 12478.83 16.45 54832.28 88888.00 2014-04-17 03:20:22.375 107 12478.90 16.45 54832.28 88888.00 2014-04-17 03:20:22.500 107 12478.90 16.43 54832.25 88888.00 2014-04-17 03:20:22.625 107 12478.83 16.43 54832.22 88888.00 2014-04-17 03:20:22.750 107 12478.73 16.43 54832.22 88888.00 2014-04-17 03:20:22.875 107 12478.75 16.40 54832.25 88888.00 2014-04-17 03:20:23.000 107 12478.80 16.40 54832.28 88888.00 2014-04-17 03:20:23.125 107 12478.90 16.43 54832.25 88888.00 2014-04-17 03:20:23.250 107 12478.92 16.40 54832.22 88888.00 2014-04-17 03:20:23.375 107 12478.92 16.40 54832.22 88888.00 2014-04-17 03:20:23.500 107 12478.85 16.40 54832.25 88888.00 2014-04-17 03:20:23.625 107 12478.85 16.40 54832.22 88888.00 2014-04-17 03:20:23.750 107 12478.90 16.38 54832.22 88888.00 2014-04-17 03:20:23.875 107 12478.90 16.40 54832.22 88888.00 2014-04-17 03:20:24.000 107 12478.88 16.40 54832.22 88888.00 2014-04-17 03:20:24.125 107 12478.88 16.43 54832.28 88888.00 2014-04-17 03:20:24.250 107 12478.88 16.45 54832.30 88888.00 2014-04-17 03:20:24.375 107 12478.88 16.45 54832.30 88888.00 2014-04-17 03:20:24.500 107 12478.83 16.43 54832.25 88888.00 2014-04-17 03:20:24.625 107 12478.80 16.40 54832.28 88888.00 2014-04-17 03:20:24.750 107 12478.80 16.43 54832.28 88888.00 2014-04-17 03:20:24.875 107 12478.80 16.40 54832.25 88888.00 2014-04-17 03:20:25.000 107 12478.80 16.43 54832.25 88888.00 2014-04-17 03:20:25.125 107 12478.85 16.40 54832.25 88888.00 2014-04-17 03:20:25.250 107 12478.95 16.43 54832.28 88888.00 2014-04-17 03:20:25.375 107 12478.95 16.43 54832.28 88888.00 2014-04-17 03:20:25.500 107 12478.92 16.40 54832.28 88888.00 2014-04-17 03:20:25.625 107 12478.88 16.38 54832.20 88888.00 2014-04-17 03:20:25.750 107 12478.83 16.38 54832.22 88888.00 2014-04-17 03:20:25.875 107 12478.85 16.40 54832.25 88888.00 2014-04-17 03:20:26.000 107 12478.88 16.40 54832.25 88888.00 2014-04-17 03:20:26.125 107 12478.90 16.38 54832.25 88888.00 2014-04-17 03:20:26.250 107 12478.83 16.40 54832.22 88888.00 2014-04-17 03:20:26.375 107 12478.88 16.43 54832.22 88888.00 2014-04-17 03:20:26.500 107 12479.02 16.52 54832.30 88888.00 2014-04-17 03:20:26.625 107 12479.02 16.43 54832.22 88888.00 2014-04-17 03:20:26.750 107 12478.90 16.40 54832.20 88888.00 2014-04-17 03:20:26.875 107 12478.80 16.35 54832.20 88888.00 2014-04-17 03:20:27.000 107 12478.85 16.40 54832.22 88888.00 2014-04-17 03:20:27.125 107 12478.85 16.38 54832.22 88888.00 2014-04-17 03:20:27.250 107 12478.85 16.38 54832.22 88888.00 2014-04-17 03:20:27.375 107 12478.83 16.38 54832.22 88888.00 2014-04-17 03:20:27.500 107 12478.88 16.40 54832.18 88888.00 2014-04-17 03:20:27.625 107 12478.95 16.40 54832.22 88888.00 2014-04-17 03:20:27.750 107 12479.02 16.38 54832.18 88888.00 2014-04-17 03:20:27.875 107 12479.05 16.38 54832.20 88888.00 2014-04-17 03:20:28.000 107 12479.02 16.38 54832.18 88888.00 2014-04-17 03:20:28.125 107 12478.95 16.32 54832.20 88888.00 2014-04-17 03:20:28.250 107 12478.92 16.35 54832.22 88888.00 2014-04-17 03:20:28.375 107 12478.90 16.35 54832.18 88888.00 2014-04-17 03:20:28.500 107 12478.85 16.38 54832.20 88888.00 2014-04-17 03:20:28.625 107 12478.90 16.40 54832.20 88888.00 2014-04-17 03:20:28.750 107 12478.92 16.38 54832.20 88888.00 2014-04-17 03:20:28.875 107 12479.00 16.38 54832.22 88888.00 2014-04-17 03:20:29.000 107 12479.02 16.35 54832.20 88888.00 2014-04-17 03:20:29.125 107 12478.98 16.35 54832.20 88888.00 2014-04-17 03:20:29.250 107 12478.88 16.38 54832.22 88888.00 2014-04-17 03:20:29.375 107 12478.85 16.40 54832.20 88888.00 2014-04-17 03:20:29.500 107 12478.83 16.38 54832.20 88888.00 2014-04-17 03:20:29.625 107 12478.90 16.38 54832.20 88888.00 2014-04-17 03:20:29.750 107 12478.92 16.38 54832.20 88888.00 2014-04-17 03:20:29.875 107 12478.95 16.35 54832.20 88888.00 2014-04-17 03:20:30.000 107 12478.98 16.38 54832.22 88888.00 2014-04-17 03:20:30.125 107 12479.00 16.38 54832.22 88888.00 2014-04-17 03:20:30.250 107 12479.02 16.35 54832.22 88888.00 2014-04-17 03:20:30.375 107 12479.00 16.35 54832.18 88888.00 2014-04-17 03:20:30.500 107 12478.98 16.38 54832.20 88888.00 2014-04-17 03:20:30.625 107 12478.95 16.38 54832.20 88888.00 2014-04-17 03:20:30.750 107 12478.92 16.40 54832.20 88888.00 2014-04-17 03:20:30.875 107 12479.00 16.40 54832.20 88888.00 2014-04-17 03:20:31.000 107 12478.98 16.38 54832.20 88888.00 2014-04-17 03:20:31.125 107 12478.95 16.38 54832.20 88888.00 2014-04-17 03:20:31.250 107 12478.95 16.32 54832.18 88888.00 2014-04-17 03:20:31.375 107 12479.02 16.38 54832.18 88888.00 2014-04-17 03:20:31.500 107 12479.02 16.35 54832.18 88888.00 2014-04-17 03:20:31.625 107 12479.00 16.43 54832.20 88888.00 2014-04-17 03:20:31.750 107 12479.00 16.43 54832.18 88888.00 2014-04-17 03:20:31.875 107 12479.05 16.38 54832.18 88888.00 2014-04-17 03:20:32.000 107 12479.08 16.38 54832.18 88888.00 2014-04-17 03:20:32.125 107 12479.02 16.38 54832.15 88888.00 2014-04-17 03:20:32.250 107 12479.05 16.40 54832.18 88888.00 2014-04-17 03:20:32.375 107 12479.08 16.43 54832.20 88888.00 2014-04-17 03:20:32.500 107 12479.08 16.38 54832.18 88888.00 2014-04-17 03:20:32.625 107 12479.00 16.35 54832.18 88888.00 2014-04-17 03:20:32.750 107 12479.05 16.38 54832.15 88888.00 2014-04-17 03:20:32.875 107 12479.10 16.38 54832.15 88888.00 2014-04-17 03:20:33.000 107 12479.12 16.35 54832.20 88888.00 2014-04-17 03:20:33.125 107 12479.12 16.35 54832.20 88888.00 2014-04-17 03:20:33.250 107 12479.08 16.35 54832.22 88888.00 2014-04-17 03:20:33.375 107 12479.12 16.40 54832.22 88888.00 2014-04-17 03:20:33.500 107 12479.12 16.40 54832.22 88888.00 2014-04-17 03:20:33.625 107 12479.08 16.40 54832.20 88888.00 2014-04-17 03:20:33.750 107 12478.95 16.40 54832.18 88888.00 2014-04-17 03:20:33.875 107 12478.95 16.40 54832.22 88888.00 2014-04-17 03:20:34.000 107 12478.98 16.45 54832.18 88888.00 2014-04-17 03:20:34.125 107 12479.00 16.40 54832.18 88888.00 2014-04-17 03:20:34.250 107 12478.90 16.40 54832.20 88888.00 2014-04-17 03:20:34.375 107 12478.95 16.40 54832.20 88888.00 2014-04-17 03:20:34.500 107 12479.02 16.38 54832.20 88888.00 2014-04-17 03:20:34.625 107 12479.10 16.40 54832.20 88888.00 2014-04-17 03:20:34.750 107 12479.02 16.38 54832.18 88888.00 2014-04-17 03:20:34.875 107 12479.08 16.35 54832.18 88888.00 2014-04-17 03:20:35.000 107 12479.10 16.40 54832.15 88888.00 2014-04-17 03:20:35.125 107 12479.08 16.38 54832.18 88888.00 2014-04-17 03:20:35.250 107 12479.02 16.38 54832.18 88888.00 2014-04-17 03:20:35.375 107 12479.08 16.40 54832.18 88888.00 2014-04-17 03:20:35.500 107 12479.02 16.38 54832.20 88888.00 2014-04-17 03:20:35.625 107 12479.02 16.40 54832.20 88888.00 2014-04-17 03:20:35.750 107 12479.05 16.35 54832.18 88888.00 2014-04-17 03:20:35.875 107 12479.10 16.38 54832.20 88888.00 2014-04-17 03:20:36.000 107 12479.08 16.40 54832.20 88888.00 2014-04-17 03:20:36.125 107 12479.08 16.43 54832.22 88888.00 2014-04-17 03:20:36.250 107 12479.00 16.40 54832.18 88888.00 2014-04-17 03:20:36.375 107 12478.98 16.40 54832.15 88888.00 2014-04-17 03:20:36.500 107 12478.95 16.40 54832.15 88888.00 2014-04-17 03:20:36.625 107 12478.98 16.38 54832.15 88888.00 2014-04-17 03:20:36.750 107 12479.00 16.38 54832.18 88888.00 2014-04-17 03:20:36.875 107 12478.95 16.43 54832.18 88888.00 2014-04-17 03:20:37.000 107 12478.90 16.43 54832.15 88888.00 2014-04-17 03:20:37.125 107 12478.88 16.38 54832.18 88888.00 2014-04-17 03:20:37.250 107 12478.92 16.40 54832.20 88888.00 2014-04-17 03:20:37.375 107 12479.00 16.38 54832.20 88888.00 2014-04-17 03:20:37.500 107 12479.02 16.43 54832.20 88888.00 2014-04-17 03:20:37.625 107 12479.02 16.43 54832.20 88888.00 2014-04-17 03:20:37.750 107 12478.98 16.43 54832.20 88888.00 2014-04-17 03:20:37.875 107 12478.92 16.45 54832.15 88888.00 2014-04-17 03:20:38.000 107 12478.98 16.45 54832.15 88888.00 2014-04-17 03:20:38.125 107 12479.02 16.45 54832.20 88888.00 2014-04-17 03:20:38.250 107 12479.05 16.43 54832.20 88888.00 2014-04-17 03:20:38.375 107 12479.10 16.43 54832.18 88888.00 2014-04-17 03:20:38.500 107 12479.12 16.43 54832.20 88888.00 2014-04-17 03:20:38.625 107 12479.05 16.40 54832.22 88888.00 2014-04-17 03:20:38.750 107 12479.00 16.40 54832.22 88888.00 2014-04-17 03:20:38.875 107 12479.10 16.43 54832.22 88888.00 2014-04-17 03:20:39.000 107 12479.02 16.43 54832.20 88888.00 2014-04-17 03:20:39.125 107 12478.92 16.40 54832.18 88888.00 2014-04-17 03:20:39.250 107 12478.90 16.32 54832.15 88888.00 2014-04-17 03:20:39.375 107 12478.98 16.35 54832.18 88888.00 2014-04-17 03:20:39.500 107 12478.95 16.43 54832.18 88888.00 2014-04-17 03:20:39.625 107 12478.95 16.40 54832.20 88888.00 2014-04-17 03:20:39.750 107 12478.92 16.43 54832.20 88888.00 2014-04-17 03:20:39.875 107 12478.98 16.43 54832.20 88888.00 2014-04-17 03:20:40.000 107 12478.95 16.40 54832.20 88888.00 2014-04-17 03:20:40.125 107 12478.90 16.38 54832.18 88888.00 2014-04-17 03:20:40.250 107 12478.95 16.38 54832.18 88888.00 2014-04-17 03:20:40.375 107 12479.00 16.38 54832.18 88888.00 2014-04-17 03:20:40.500 107 12479.02 16.40 54832.18 88888.00 2014-04-17 03:20:40.625 107 12479.00 16.38 54832.20 88888.00 2014-04-17 03:20:40.750 107 12478.98 16.35 54832.18 88888.00 2014-04-17 03:20:40.875 107 12479.00 16.38 54832.18 88888.00 2014-04-17 03:20:41.000 107 12478.98 16.38 54832.15 88888.00 2014-04-17 03:20:41.125 107 12478.92 16.38 54832.18 88888.00 2014-04-17 03:20:41.250 107 12478.95 16.35 54832.18 88888.00 2014-04-17 03:20:41.375 107 12478.95 16.35 54832.18 88888.00 2014-04-17 03:20:41.500 107 12478.98 16.32 54832.18 88888.00 2014-04-17 03:20:41.625 107 12478.95 16.32 54832.15 88888.00 2014-04-17 03:20:41.750 107 12478.90 16.35 54832.18 88888.00 2014-04-17 03:20:41.875 107 12478.88 16.35 54832.20 88888.00 2014-04-17 03:20:42.000 107 12478.90 16.38 54832.18 88888.00 2014-04-17 03:20:42.125 107 12478.92 16.32 54832.18 88888.00 2014-04-17 03:20:42.250 107 12478.88 16.35 54832.20 88888.00 2014-04-17 03:20:42.375 107 12478.88 16.35 54832.18 88888.00 2014-04-17 03:20:42.500 107 12478.90 16.35 54832.20 88888.00 2014-04-17 03:20:42.625 107 12478.85 16.35 54832.18 88888.00 2014-04-17 03:20:42.750 107 12478.80 16.32 54832.18 88888.00 2014-04-17 03:20:42.875 107 12478.85 16.27 54832.20 88888.00 2014-04-17 03:20:43.000 107 12478.85 16.27 54832.18 88888.00 2014-04-17 03:20:43.125 107 12478.77 16.30 54832.20 88888.00 2014-04-17 03:20:43.250 107 12478.77 16.30 54832.15 88888.00 2014-04-17 03:20:43.375 107 12478.77 16.27 54832.18 88888.00 2014-04-17 03:20:43.500 107 12478.85 16.27 54832.20 88888.00 2014-04-17 03:20:43.625 107 12478.90 16.25 54832.12 88888.00 2014-04-17 03:20:43.750 107 12478.98 16.27 54832.15 88888.00 2014-04-17 03:20:43.875 107 12479.00 16.27 54832.18 88888.00 2014-04-17 03:20:44.000 107 12478.90 16.27 54832.18 88888.00 2014-04-17 03:20:44.125 107 12478.85 16.30 54832.20 88888.00 2014-04-17 03:20:44.250 107 12478.88 16.27 54832.18 88888.00 2014-04-17 03:20:44.375 107 12478.95 16.32 54832.22 88888.00 2014-04-17 03:20:44.500 107 12478.98 16.32 54832.18 88888.00 2014-04-17 03:20:44.625 107 12478.90 16.30 54832.18 88888.00 2014-04-17 03:20:44.750 107 12478.83 16.30 54832.18 88888.00 2014-04-17 03:20:44.875 107 12478.88 16.32 54832.22 88888.00 2014-04-17 03:20:45.000 107 12478.83 16.27 54832.15 88888.00 2014-04-17 03:20:45.125 107 12478.80 16.25 54832.20 88888.00 2014-04-17 03:20:45.250 107 12478.80 16.25 54832.20 88888.00 2014-04-17 03:20:45.375 107 12478.88 16.25 54832.18 88888.00 2014-04-17 03:20:45.500 107 12478.90 16.25 54832.18 88888.00 2014-04-17 03:20:45.625 107 12478.83 16.23 54832.18 88888.00 2014-04-17 03:20:45.750 107 12478.77 16.23 54832.18 88888.00 2014-04-17 03:20:45.875 107 12478.83 16.23 54832.18 88888.00 2014-04-17 03:20:46.000 107 12478.88 16.27 54832.18 88888.00 2014-04-17 03:20:46.125 107 12478.80 16.27 54832.18 88888.00 2014-04-17 03:20:46.250 107 12478.75 16.25 54832.18 88888.00 2014-04-17 03:20:46.375 107 12478.70 16.23 54832.18 88888.00 2014-04-17 03:20:46.500 107 12478.73 16.27 54832.12 88888.00 2014-04-17 03:20:46.625 107 12478.73 16.25 54832.15 88888.00 2014-04-17 03:20:46.750 107 12478.73 16.25 54832.12 88888.00 2014-04-17 03:20:46.875 107 12478.70 16.27 54832.12 88888.00 2014-04-17 03:20:47.000 107 12478.77 16.25 54832.15 88888.00 2014-04-17 03:20:47.125 107 12478.90 16.23 54832.18 88888.00 2014-04-17 03:20:47.250 107 12478.92 16.23 54832.15 88888.00 2014-04-17 03:20:47.375 107 12478.88 16.20 54832.07 88888.00 2014-04-17 03:20:47.500 107 12478.88 16.20 54832.12 88888.00 2014-04-17 03:20:47.625 107 12478.88 16.18 54832.15 88888.00 2014-04-17 03:20:47.750 107 12478.95 16.20 54832.15 88888.00 2014-04-17 03:20:47.875 107 12478.98 16.23 54832.18 88888.00 2014-04-17 03:20:48.000 107 12478.90 16.18 54832.18 88888.00 2014-04-17 03:20:48.125 107 12478.85 16.18 54832.15 88888.00 2014-04-17 03:20:48.250 107 12478.83 16.15 54832.12 88888.00 2014-04-17 03:20:48.375 107 12478.85 16.18 54832.12 88888.00 2014-04-17 03:20:48.500 107 12478.92 16.18 54832.15 88888.00 2014-04-17 03:20:48.625 107 12478.88 16.18 54832.15 88888.00 2014-04-17 03:20:48.750 107 12478.80 16.12 54832.10 88888.00 2014-04-17 03:20:48.875 107 12478.77 16.15 54832.10 88888.00 2014-04-17 03:20:49.000 107 12478.85 16.12 54832.12 88888.00 2014-04-17 03:20:49.125 107 12478.83 16.12 54832.10 88888.00 2014-04-17 03:20:49.250 107 12478.67 16.15 54832.10 88888.00 2014-04-17 03:20:49.375 107 12478.67 16.10 54832.10 88888.00 2014-04-17 03:20:49.500 107 12478.73 16.18 54832.15 88888.00 2014-04-17 03:20:49.625 107 12478.83 16.15 54832.15 88888.00 2014-04-17 03:20:49.750 107 12478.80 16.18 54832.15 88888.00 2014-04-17 03:20:49.875 107 12478.80 16.15 54832.15 88888.00 2014-04-17 03:20:50.000 107 12478.77 16.15 54832.10 88888.00 2014-04-17 03:20:50.125 107 12478.80 16.15 54832.12 88888.00 2014-04-17 03:20:50.250 107 12478.88 16.15 54832.10 88888.00 2014-04-17 03:20:50.375 107 12478.85 16.12 54832.12 88888.00 2014-04-17 03:20:50.500 107 12478.80 16.12 54832.12 88888.00 2014-04-17 03:20:50.625 107 12478.83 16.10 54832.12 88888.00 2014-04-17 03:20:50.750 107 12478.80 16.12 54832.10 88888.00 2014-04-17 03:20:50.875 107 12478.80 16.15 54832.07 88888.00 2014-04-17 03:20:51.000 107 12478.83 16.10 54832.10 88888.00 2014-04-17 03:20:51.125 107 12478.85 16.10 54832.10 88888.00 2014-04-17 03:20:51.250 107 12478.85 16.12 54832.12 88888.00 2014-04-17 03:20:51.375 107 12478.80 16.10 54832.10 88888.00 2014-04-17 03:20:51.500 107 12478.77 16.07 54832.10 88888.00 2014-04-17 03:20:51.625 107 12478.73 16.07 54832.12 88888.00 2014-04-17 03:20:51.750 107 12478.70 16.07 54832.12 88888.00 2014-04-17 03:20:51.875 107 12478.65 16.05 54832.10 88888.00 2014-04-17 03:20:52.000 107 12478.67 16.05 54832.07 88888.00 2014-04-17 03:20:52.125 107 12478.75 16.07 54832.15 88888.00 2014-04-17 03:20:52.250 107 12478.75 16.07 54832.12 88888.00 2014-04-17 03:20:52.375 107 12478.73 16.07 54832.12 88888.00 2014-04-17 03:20:52.500 107 12478.73 16.10 54832.12 88888.00 2014-04-17 03:20:52.625 107 12478.75 16.07 54832.12 88888.00 2014-04-17 03:20:52.750 107 12478.83 16.05 54832.15 88888.00 2014-04-17 03:20:52.875 107 12478.77 16.02 54832.12 88888.00 2014-04-17 03:20:53.000 107 12478.75 16.02 54832.10 88888.00 2014-04-17 03:20:53.125 107 12478.75 16.05 54832.12 88888.00 2014-04-17 03:20:53.250 107 12478.77 16.02 54832.10 88888.00 2014-04-17 03:20:53.375 107 12478.80 16.02 54832.07 88888.00 2014-04-17 03:20:53.500 107 12478.75 16.00 54832.05 88888.00 2014-04-17 03:20:53.625 107 12478.80 16.02 54832.07 88888.00 2014-04-17 03:20:53.750 107 12478.83 16.05 54832.07 88888.00 2014-04-17 03:20:53.875 107 12478.80 16.05 54832.15 88888.00 2014-04-17 03:20:54.000 107 12478.80 16.05 54832.10 88888.00 2014-04-17 03:20:54.125 107 12478.80 16.02 54832.12 88888.00 2014-04-17 03:20:54.250 107 12478.83 16.00 54832.10 88888.00 2014-04-17 03:20:54.375 107 12478.80 15.97 54832.07 88888.00 2014-04-17 03:20:54.500 107 12478.73 16.00 54832.07 88888.00 2014-04-17 03:20:54.625 107 12478.75 16.00 54832.07 88888.00 2014-04-17 03:20:54.750 107 12478.77 16.02 54832.07 88888.00 2014-04-17 03:20:54.875 107 12478.83 16.02 54832.07 88888.00 2014-04-17 03:20:55.000 107 12478.83 15.97 54832.03 88888.00 2014-04-17 03:20:55.125 107 12478.88 15.97 54832.03 88888.00 2014-04-17 03:20:55.250 107 12478.85 16.00 54832.07 88888.00 2014-04-17 03:20:55.375 107 12478.80 16.00 54832.07 88888.00 2014-04-17 03:20:55.500 107 12478.80 16.02 54832.05 88888.00 2014-04-17 03:20:55.625 107 12478.85 16.00 54832.03 88888.00 2014-04-17 03:20:55.750 107 12478.75 15.97 54832.00 88888.00 2014-04-17 03:20:55.875 107 12478.75 16.00 54832.05 88888.00 2014-04-17 03:20:56.000 107 12478.75 16.00 54832.03 88888.00 2014-04-17 03:20:56.125 107 12478.75 16.00 54832.03 88888.00 2014-04-17 03:20:56.250 107 12478.73 16.05 54832.07 88888.00 2014-04-17 03:20:56.375 107 12478.80 16.05 54832.05 88888.00 2014-04-17 03:20:56.500 107 12478.83 16.05 54832.05 88888.00 2014-04-17 03:20:56.625 107 12478.83 16.00 54832.07 88888.00 2014-04-17 03:20:56.750 107 12478.77 16.00 54832.05 88888.00 2014-04-17 03:20:56.875 107 12478.80 16.02 54832.05 88888.00 2014-04-17 03:20:57.000 107 12478.85 16.00 54832.07 88888.00 2014-04-17 03:20:57.125 107 12478.85 16.02 54832.07 88888.00 2014-04-17 03:20:57.250 107 12478.70 16.02 54832.05 88888.00 2014-04-17 03:20:57.375 107 12478.73 16.02 54832.05 88888.00 2014-04-17 03:20:57.500 107 12478.77 16.05 54832.05 88888.00 2014-04-17 03:20:57.625 107 12478.75 16.05 54832.05 88888.00 2014-04-17 03:20:57.750 107 12478.75 16.00 54832.05 88888.00 2014-04-17 03:20:57.875 107 12478.75 15.97 54832.05 88888.00 2014-04-17 03:20:58.000 107 12478.77 16.00 54832.03 88888.00 2014-04-17 03:20:58.125 107 12478.75 15.97 54832.05 88888.00 2014-04-17 03:20:58.250 107 12478.73 15.95 54832.03 88888.00 2014-04-17 03:20:58.375 107 12478.73 15.97 54832.03 88888.00 2014-04-17 03:20:58.500 107 12478.77 15.97 54832.00 88888.00 2014-04-17 03:20:58.625 107 12478.77 15.97 54832.00 88888.00 2014-04-17 03:20:58.750 107 12478.80 15.97 54832.03 88888.00 2014-04-17 03:20:58.875 107 12478.80 15.97 54832.03 88888.00 2014-04-17 03:20:59.000 107 12478.70 16.00 54832.00 88888.00 2014-04-17 03:20:59.125 107 12478.70 15.97 54832.00 88888.00 2014-04-17 03:20:59.250 107 12478.77 15.97 54832.00 88888.00 2014-04-17 03:20:59.375 107 12478.80 15.95 54832.03 88888.00 2014-04-17 03:20:59.500 107 12478.75 15.95 54832.05 88888.00 2014-04-17 03:20:59.625 107 12478.70 15.95 54832.07 88888.00 2014-04-17 03:20:59.750 107 12478.67 15.97 54832.07 88888.00 2014-04-17 03:20:59.875 107 12478.70 15.95 54832.05 88888.00 2014-04-17 03:21:00.000 107 12478.75 15.95 54832.05 88888.00 2014-04-17 03:21:00.125 107 12478.80 15.97 54832.03 88888.00 2014-04-17 03:21:00.250 107 12478.75 15.97 54832.03 88888.00 2014-04-17 03:21:00.375 107 12478.77 15.97 54832.03 88888.00 2014-04-17 03:21:00.500 107 12478.77 15.93 54832.00 88888.00 2014-04-17 03:21:00.625 107 12478.77 15.95 54832.00 88888.00 2014-04-17 03:21:00.750 107 12478.75 15.93 54831.97 88888.00 2014-04-17 03:21:00.875 107 12478.77 15.93 54831.97 88888.00 2014-04-17 03:21:01.000 107 12478.77 15.95 54832.00 88888.00 2014-04-17 03:21:01.125 107 12478.73 15.95 54832.00 88888.00 2014-04-17 03:21:01.250 107 12478.75 15.95 54832.00 88888.00 2014-04-17 03:21:01.375 107 12478.77 15.95 54832.03 88888.00 2014-04-17 03:21:01.500 107 12478.85 15.95 54832.03 88888.00 2014-04-17 03:21:01.625 107 12478.88 15.95 54832.07 88888.00 2014-04-17 03:21:01.750 107 12478.77 15.95 54832.07 88888.00 2014-04-17 03:21:01.875 107 12478.75 15.95 54832.03 88888.00 2014-04-17 03:21:02.000 107 12478.80 15.95 54832.03 88888.00 2014-04-17 03:21:02.125 107 12478.75 15.95 54832.05 88888.00 2014-04-17 03:21:02.250 107 12478.62 15.90 54832.05 88888.00 2014-04-17 03:21:02.375 107 12478.62 15.90 54832.05 88888.00 2014-04-17 03:21:02.500 107 12478.65 15.90 54832.03 88888.00 2014-04-17 03:21:02.625 107 12478.70 15.90 54832.03 88888.00 2014-04-17 03:21:02.750 107 12478.65 15.90 54832.05 88888.00 2014-04-17 03:21:02.875 107 12478.60 15.90 54832.03 88888.00 2014-04-17 03:21:03.000 107 12478.58 15.90 54832.03 88888.00 2014-04-17 03:21:03.125 107 12478.55 15.93 54832.05 88888.00 2014-04-17 03:21:03.250 107 12478.60 15.90 54832.03 88888.00 2014-04-17 03:21:03.375 107 12478.62 15.88 54832.00 88888.00 2014-04-17 03:21:03.500 107 12478.65 15.90 54832.00 88888.00 2014-04-17 03:21:03.625 107 12478.70 15.90 54832.03 88888.00 2014-04-17 03:21:03.750 107 12478.67 15.90 54831.97 88888.00 2014-04-17 03:21:03.875 107 12478.70 15.93 54832.00 88888.00 2014-04-17 03:21:04.000 107 12478.70 15.90 54832.00 88888.00 2014-04-17 03:21:04.125 107 12478.70 15.90 54832.00 88888.00 2014-04-17 03:21:04.250 107 12478.62 15.93 54832.00 88888.00 2014-04-17 03:21:04.375 107 12478.73 15.88 54832.03 88888.00 2014-04-17 03:21:04.500 107 12478.73 15.93 54832.05 88888.00 2014-04-17 03:21:04.625 107 12478.70 15.90 54832.03 88888.00 2014-04-17 03:21:04.750 107 12478.62 15.85 54832.03 88888.00 2014-04-17 03:21:04.875 107 12478.52 15.82 54831.95 88888.00 2014-04-17 03:21:05.000 107 12478.60 15.88 54831.97 88888.00 2014-04-17 03:21:05.125 107 12478.58 15.88 54832.03 88888.00 2014-04-17 03:21:05.250 107 12478.52 15.90 54832.00 88888.00 2014-04-17 03:21:05.375 107 12478.50 15.88 54832.03 88888.00 2014-04-17 03:21:05.500 107 12478.58 15.90 54832.05 88888.00 2014-04-17 03:21:05.625 107 12478.62 15.90 54832.03 88888.00 2014-04-17 03:21:05.750 107 12478.60 15.88 54832.03 88888.00 2014-04-17 03:21:05.875 107 12478.60 15.80 54832.05 88888.00 2014-04-17 03:21:06.000 107 12478.58 15.82 54832.05 88888.00 2014-04-17 03:21:06.125 107 12478.55 15.88 54832.05 88888.00 2014-04-17 03:21:06.250 107 12478.55 15.90 54832.03 88888.00 2014-04-17 03:21:06.375 107 12478.55 15.88 54832.03 88888.00 2014-04-17 03:21:06.500 107 12478.52 15.90 54832.03 88888.00 2014-04-17 03:21:06.625 107 12478.52 15.93 54832.05 88888.00 2014-04-17 03:21:06.750 107 12478.50 15.90 54832.05 88888.00 2014-04-17 03:21:06.875 107 12478.42 15.88 54832.05 88888.00 2014-04-17 03:21:07.000 107 12478.38 15.85 54832.03 88888.00 2014-04-17 03:21:07.125 107 12478.45 15.82 54832.03 88888.00 2014-04-17 03:21:07.250 107 12478.50 15.82 54832.05 88888.00 2014-04-17 03:21:07.375 107 12478.42 15.85 54832.03 88888.00 2014-04-17 03:21:07.500 107 12478.52 15.85 54832.05 88888.00 2014-04-17 03:21:07.625 107 12478.58 15.85 54832.03 88888.00 2014-04-17 03:21:07.750 107 12478.67 15.85 54832.03 88888.00 2014-04-17 03:21:07.875 107 12478.62 15.85 54832.03 88888.00 2014-04-17 03:21:08.000 107 12478.52 15.88 54832.03 88888.00 2014-04-17 03:21:08.125 107 12478.52 15.88 54832.05 88888.00 2014-04-17 03:21:08.250 107 12478.65 15.85 54832.05 88888.00 2014-04-17 03:21:08.375 107 12478.60 15.82 54832.00 88888.00 2014-04-17 03:21:08.500 107 12478.55 15.80 54832.00 88888.00 2014-04-17 03:21:08.625 107 12478.48 15.80 54832.00 88888.00 2014-04-17 03:21:08.750 107 12478.50 15.85 54832.00 88888.00 2014-04-17 03:21:08.875 107 12478.48 15.82 54832.03 88888.00 2014-04-17 03:21:09.000 107 12478.45 15.80 54832.03 88888.00 2014-04-17 03:21:09.125 107 12478.52 15.85 54832.03 88888.00 2014-04-17 03:21:09.250 107 12478.55 15.85 54832.00 88888.00 2014-04-17 03:21:09.375 107 12478.52 15.85 54832.00 88888.00 2014-04-17 03:21:09.500 107 12478.48 15.85 54832.03 88888.00 2014-04-17 03:21:09.625 107 12478.45 15.82 54832.00 88888.00 2014-04-17 03:21:09.750 107 12478.48 15.85 54832.03 88888.00 2014-04-17 03:21:09.875 107 12478.42 15.85 54832.03 88888.00 2014-04-17 03:21:10.000 107 12478.40 15.85 54832.00 88888.00 2014-04-17 03:21:10.125 107 12478.40 15.80 54832.03 88888.00 2014-04-17 03:21:10.250 107 12478.38 15.82 54832.00 88888.00 2014-04-17 03:21:10.375 107 12478.38 15.82 54832.03 88888.00 2014-04-17 03:21:10.500 107 12478.38 15.80 54832.03 88888.00 2014-04-17 03:21:10.625 107 12478.38 15.82 54832.03 88888.00 2014-04-17 03:21:10.750 107 12478.45 15.78 54832.03 88888.00 2014-04-17 03:21:10.875 107 12478.50 15.80 54832.03 88888.00 2014-04-17 03:21:11.000 107 12478.58 15.80 54831.97 88888.00 2014-04-17 03:21:11.125 107 12478.55 15.78 54832.00 88888.00 2014-04-17 03:21:11.250 107 12478.48 15.78 54832.00 88888.00 2014-04-17 03:21:11.375 107 12478.48 15.80 54832.00 88888.00 2014-04-17 03:21:11.500 107 12478.45 15.80 54832.00 88888.00 2014-04-17 03:21:11.625 107 12478.42 15.80 54832.03 88888.00 2014-04-17 03:21:11.750 107 12478.48 15.80 54832.03 88888.00 2014-04-17 03:21:11.875 107 12478.55 15.75 54832.00 88888.00 2014-04-17 03:21:12.000 107 12478.52 15.80 54831.97 88888.00 2014-04-17 03:21:12.125 107 12478.48 15.82 54832.00 88888.00 2014-04-17 03:21:12.250 107 12478.52 15.78 54832.00 88888.00 2014-04-17 03:21:12.375 107 12478.50 15.75 54832.00 88888.00 2014-04-17 03:21:12.500 107 12478.45 15.75 54832.00 88888.00 2014-04-17 03:21:12.625 107 12478.45 15.72 54832.03 88888.00 2014-04-17 03:21:12.750 107 12478.42 15.75 54832.00 88888.00 2014-04-17 03:21:12.875 107 12478.45 15.72 54831.95 88888.00 2014-04-17 03:21:13.000 107 12478.42 15.72 54831.93 88888.00 2014-04-17 03:21:13.125 107 12478.40 15.72 54831.95 88888.00 2014-04-17 03:21:13.250 107 12478.42 15.75 54831.97 88888.00 2014-04-17 03:21:13.375 107 12478.42 15.75 54831.95 88888.00 2014-04-17 03:21:13.500 107 12478.45 15.78 54832.00 88888.00 2014-04-17 03:21:13.625 107 12478.42 15.78 54832.00 88888.00 2014-04-17 03:21:13.750 107 12478.42 15.75 54832.00 88888.00 2014-04-17 03:21:13.875 107 12478.42 15.75 54831.97 88888.00 2014-04-17 03:21:14.000 107 12478.48 15.72 54831.97 88888.00 2014-04-17 03:21:14.125 107 12478.50 15.75 54832.00 88888.00 2014-04-17 03:21:14.250 107 12478.45 15.72 54832.00 88888.00 2014-04-17 03:21:14.375 107 12478.40 15.72 54831.97 88888.00 2014-04-17 03:21:14.500 107 12478.45 15.75 54832.00 88888.00 2014-04-17 03:21:14.625 107 12478.55 15.78 54831.97 88888.00 2014-04-17 03:21:14.750 107 12478.55 15.75 54831.97 88888.00 2014-04-17 03:21:14.875 107 12478.52 15.75 54831.97 88888.00 2014-04-17 03:21:15.000 107 12478.55 15.75 54831.97 88888.00 2014-04-17 03:21:15.125 107 12478.48 15.72 54831.93 88888.00 2014-04-17 03:21:15.250 107 12478.40 15.72 54831.95 88888.00 2014-04-17 03:21:15.375 107 12478.38 15.70 54831.95 88888.00 2014-04-17 03:21:15.500 107 12478.45 15.78 54832.00 88888.00 2014-04-17 03:21:15.625 107 12478.50 15.78 54832.00 88888.00 2014-04-17 03:21:15.750 107 12478.52 15.72 54831.93 88888.00 2014-04-17 03:21:15.875 107 12478.52 15.72 54831.90 88888.00 2014-04-17 03:21:16.000 107 12478.52 15.72 54831.93 88888.00 2014-04-17 03:21:16.125 107 12478.50 15.75 54831.93 88888.00 2014-04-17 03:21:16.250 107 12478.48 15.72 54831.97 88888.00 2014-04-17 03:21:16.375 107 12478.48 15.75 54831.95 88888.00 2014-04-17 03:21:16.500 107 12478.48 15.70 54831.95 88888.00 2014-04-17 03:21:16.625 107 12478.45 15.68 54831.90 88888.00 2014-04-17 03:21:16.750 107 12478.48 15.68 54831.95 88888.00 2014-04-17 03:21:16.875 107 12478.48 15.68 54831.93 88888.00 2014-04-17 03:21:17.000 107 12478.48 15.72 54831.95 88888.00 2014-04-17 03:21:17.125 107 12478.58 15.75 54831.97 88888.00 2014-04-17 03:21:17.250 107 12478.58 15.70 54831.97 88888.00 2014-04-17 03:21:17.375 107 12478.52 15.70 54831.95 88888.00 2014-04-17 03:21:17.500 107 12478.58 15.75 54831.95 88888.00 2014-04-17 03:21:17.625 107 12478.52 15.80 54831.93 88888.00 2014-04-17 03:21:17.750 107 12478.45 15.75 54831.95 88888.00 2014-04-17 03:21:17.875 107 12478.45 15.72 54831.90 88888.00 2014-04-17 03:21:18.000 107 12478.48 15.72 54831.90 88888.00 2014-04-17 03:21:18.125 107 12478.55 15.72 54831.95 88888.00 2014-04-17 03:21:18.250 107 12478.50 15.70 54831.93 88888.00 2014-04-17 03:21:18.375 107 12478.50 15.72 54831.90 88888.00 2014-04-17 03:21:18.500 107 12478.50 15.70 54831.95 88888.00 2014-04-17 03:21:18.625 107 12478.45 15.72 54831.93 88888.00 2014-04-17 03:21:18.750 107 12478.42 15.75 54831.95 88888.00 2014-04-17 03:21:18.875 107 12478.42 15.72 54831.95 88888.00 2014-04-17 03:21:19.000 107 12478.42 15.70 54831.93 88888.00 2014-04-17 03:21:19.125 107 12478.48 15.72 54831.95 88888.00 2014-04-17 03:21:19.250 107 12478.50 15.68 54831.90 88888.00 2014-04-17 03:21:19.375 107 12478.42 15.68 54831.88 88888.00 2014-04-17 03:21:19.500 107 12478.42 15.70 54831.95 88888.00 2014-04-17 03:21:19.625 107 12478.42 15.70 54831.97 88888.00 2014-04-17 03:21:19.750 107 12478.42 15.68 54831.95 88888.00 2014-04-17 03:21:19.875 107 12478.40 15.70 54831.93 88888.00 2014-04-17 03:21:20.000 107 12478.40 15.70 54831.90 88888.00 2014-04-17 03:21:20.125 107 12478.42 15.68 54831.93 88888.00 2014-04-17 03:21:20.250 107 12478.38 15.68 54831.93 88888.00 2014-04-17 03:21:20.375 107 12478.38 15.68 54831.95 88888.00 2014-04-17 03:21:20.500 107 12478.40 15.68 54831.93 88888.00 2014-04-17 03:21:20.625 107 12478.42 15.68 54831.93 88888.00 2014-04-17 03:21:20.750 107 12478.48 15.68 54831.95 88888.00 2014-04-17 03:21:20.875 107 12478.50 15.72 54831.93 88888.00 2014-04-17 03:21:21.000 107 12478.48 15.72 54831.95 88888.00 2014-04-17 03:21:21.125 107 12478.45 15.72 54831.97 88888.00 2014-04-17 03:21:21.250 107 12478.45 15.65 54831.95 88888.00 2014-04-17 03:21:21.375 107 12478.48 15.68 54831.90 88888.00 2014-04-17 03:21:21.500 107 12478.45 15.65 54831.85 88888.00 2014-04-17 03:21:21.625 107 12478.48 15.68 54831.93 88888.00 2014-04-17 03:21:21.750 107 12478.50 15.65 54831.90 88888.00 2014-04-17 03:21:21.875 107 12478.52 15.68 54831.93 88888.00 2014-04-17 03:21:22.000 107 12478.50 15.70 54831.90 88888.00 2014-04-17 03:21:22.125 107 12478.48 15.65 54831.90 88888.00 2014-04-17 03:21:22.250 107 12478.40 15.65 54831.90 88888.00 2014-04-17 03:21:22.375 107 12478.40 15.65 54831.85 88888.00 2014-04-17 03:21:22.500 107 12478.42 15.62 54831.85 88888.00 2014-04-17 03:21:22.625 107 12478.40 15.62 54831.90 88888.00 2014-04-17 03:21:22.750 107 12478.42 15.62 54831.90 88888.00 2014-04-17 03:21:22.875 107 12478.45 15.65 54831.90 88888.00 2014-04-17 03:21:23.000 107 12478.45 15.65 54831.88 88888.00 2014-04-17 03:21:23.125 107 12478.45 15.65 54831.90 88888.00 2014-04-17 03:21:23.250 107 12478.45 15.60 54831.90 88888.00 2014-04-17 03:21:23.375 107 12478.40 15.62 54831.90 88888.00 2014-04-17 03:21:23.500 107 12478.42 15.62 54831.88 88888.00 2014-04-17 03:21:23.625 107 12478.42 15.62 54831.90 88888.00 2014-04-17 03:21:23.750 107 12478.35 15.62 54831.90 88888.00 2014-04-17 03:21:23.875 107 12478.35 15.62 54831.90 88888.00 2014-04-17 03:21:24.000 107 12478.38 15.62 54831.85 88888.00 2014-04-17 03:21:24.125 107 12478.35 15.62 54831.82 88888.00 2014-04-17 03:21:24.250 107 12478.40 15.60 54831.90 88888.00 2014-04-17 03:21:24.375 107 12478.38 15.62 54831.88 88888.00 2014-04-17 03:21:24.500 107 12478.38 15.62 54831.88 88888.00 2014-04-17 03:21:24.625 107 12478.40 15.65 54831.88 88888.00 2014-04-17 03:21:24.750 107 12478.48 15.62 54831.90 88888.00 2014-04-17 03:21:24.875 107 12478.48 15.60 54831.88 88888.00 2014-04-17 03:21:25.000 107 12478.45 15.62 54831.85 88888.00 2014-04-17 03:21:25.125 107 12478.45 15.65 54831.85 88888.00 2014-04-17 03:21:25.250 107 12478.38 15.62 54831.80 88888.00 2014-04-17 03:21:25.375 107 12478.40 15.60 54831.82 88888.00 2014-04-17 03:21:25.500 107 12478.42 15.62 54831.85 88888.00 2014-04-17 03:21:25.625 107 12478.45 15.57 54831.85 88888.00 2014-04-17 03:21:25.750 107 12478.45 15.60 54831.85 88888.00 2014-04-17 03:21:25.875 107 12478.42 15.62 54831.85 88888.00 2014-04-17 03:21:26.000 107 12478.35 15.55 54831.78 88888.00 2014-04-17 03:21:26.125 107 12478.30 15.53 54831.78 88888.00 2014-04-17 03:21:26.250 107 12478.38 15.55 54831.80 88888.00 2014-04-17 03:21:26.375 107 12478.45 15.57 54831.80 88888.00 2014-04-17 03:21:26.500 107 12478.45 15.57 54831.85 88888.00 2014-04-17 03:21:26.625 107 12478.38 15.60 54831.82 88888.00 2014-04-17 03:21:26.750 107 12478.35 15.60 54831.85 88888.00 2014-04-17 03:21:26.875 107 12478.35 15.57 54831.88 88888.00 2014-04-17 03:21:27.000 107 12478.42 15.55 54831.85 88888.00 2014-04-17 03:21:27.125 107 12478.40 15.55 54831.85 88888.00 2014-04-17 03:21:27.250 107 12478.33 15.57 54831.85 88888.00 2014-04-17 03:21:27.375 107 12478.33 15.55 54831.80 88888.00 2014-04-17 03:21:27.500 107 12478.38 15.55 54831.82 88888.00 2014-04-17 03:21:27.625 107 12478.38 15.57 54831.82 88888.00 2014-04-17 03:21:27.750 107 12478.45 15.55 54831.85 88888.00 2014-04-17 03:21:27.875 107 12478.40 15.53 54831.82 88888.00 2014-04-17 03:21:28.000 107 12478.45 15.53 54831.80 88888.00 2014-04-17 03:21:28.125 107 12478.42 15.55 54831.82 88888.00 2014-04-17 03:21:28.250 107 12478.40 15.55 54831.85 88888.00 2014-04-17 03:21:28.375 107 12478.33 15.55 54831.88 88888.00 2014-04-17 03:21:28.500 107 12478.38 15.53 54831.82 88888.00 2014-04-17 03:21:28.625 107 12478.45 15.55 54831.82 88888.00 2014-04-17 03:21:28.750 107 12478.42 15.50 54831.82 88888.00 2014-04-17 03:21:28.875 107 12478.42 15.53 54831.75 88888.00 2014-04-17 03:21:29.000 107 12478.42 15.53 54831.82 88888.00 2014-04-17 03:21:29.125 107 12478.42 15.55 54831.88 88888.00 2014-04-17 03:21:29.250 107 12478.35 15.55 54831.85 88888.00 2014-04-17 03:21:29.375 107 12478.35 15.60 54831.85 88888.00 2014-04-17 03:21:29.500 107 12478.38 15.53 54831.80 88888.00 2014-04-17 03:21:29.625 107 12478.35 15.55 54831.80 88888.00 2014-04-17 03:21:29.750 107 12478.40 15.53 54831.80 88888.00 2014-04-17 03:21:29.875 107 12478.45 15.55 54831.82 88888.00 2014-04-17 03:21:30.000 107 12478.50 15.53 54831.80 88888.00 2014-04-17 03:21:30.125 107 12478.48 15.50 54831.78 88888.00 2014-04-17 03:21:30.250 107 12478.42 15.50 54831.80 88888.00 2014-04-17 03:21:30.375 107 12478.42 15.53 54831.85 88888.00 2014-04-17 03:21:30.500 107 12478.33 15.55 54831.80 88888.00 2014-04-17 03:21:30.625 107 12478.40 15.55 54831.85 88888.00 2014-04-17 03:21:30.750 107 12478.45 15.53 54831.80 88888.00 2014-04-17 03:21:30.875 107 12478.45 15.53 54831.80 88888.00 2014-04-17 03:21:31.000 107 12478.40 15.50 54831.78 88888.00 2014-04-17 03:21:31.125 107 12478.38 15.53 54831.78 88888.00 2014-04-17 03:21:31.250 107 12478.38 15.53 54831.85 88888.00 2014-04-17 03:21:31.375 107 12478.40 15.53 54831.82 88888.00 2014-04-17 03:21:31.500 107 12478.38 15.53 54831.82 88888.00 2014-04-17 03:21:31.625 107 12478.35 15.55 54831.85 88888.00 2014-04-17 03:21:31.750 107 12478.35 15.47 54831.82 88888.00 2014-04-17 03:21:31.875 107 12478.42 15.53 54831.80 88888.00 2014-04-17 03:21:32.000 107 12478.45 15.53 54831.80 88888.00 2014-04-17 03:21:32.125 107 12478.42 15.55 54831.85 88888.00 2014-04-17 03:21:32.250 107 12478.38 15.53 54831.85 88888.00 2014-04-17 03:21:32.375 107 12478.42 15.55 54831.85 88888.00 2014-04-17 03:21:32.500 107 12478.40 15.55 54831.82 88888.00 2014-04-17 03:21:32.625 107 12478.35 15.55 54831.82 88888.00 2014-04-17 03:21:32.750 107 12478.33 15.55 54831.82 88888.00 2014-04-17 03:21:32.875 107 12478.40 15.55 54831.82 88888.00 2014-04-17 03:21:33.000 107 12478.42 15.57 54831.78 88888.00 2014-04-17 03:21:33.125 107 12478.38 15.55 54831.85 88888.00 2014-04-17 03:21:33.250 107 12478.33 15.53 54831.82 88888.00 2014-04-17 03:21:33.375 107 12478.35 15.55 54831.82 88888.00 2014-04-17 03:21:33.500 107 12478.35 15.53 54831.82 88888.00 2014-04-17 03:21:33.625 107 12478.42 15.53 54831.78 88888.00 2014-04-17 03:21:33.750 107 12478.45 15.53 54831.80 88888.00 2014-04-17 03:21:33.875 107 12478.48 15.53 54831.80 88888.00 2014-04-17 03:21:34.000 107 12478.42 15.55 54831.78 88888.00 2014-04-17 03:21:34.125 107 12478.38 15.55 54831.78 88888.00 2014-04-17 03:21:34.250 107 12478.33 15.55 54831.80 88888.00 2014-04-17 03:21:34.375 107 12478.30 15.55 54831.80 88888.00 2014-04-17 03:21:34.500 107 12478.33 15.55 54831.78 88888.00 2014-04-17 03:21:34.625 107 12478.33 15.55 54831.80 88888.00 2014-04-17 03:21:34.750 107 12478.38 15.57 54831.82 88888.00 2014-04-17 03:21:34.875 107 12478.38 15.57 54831.80 88888.00 2014-04-17 03:21:35.000 107 12478.35 15.57 54831.78 88888.00 2014-04-17 03:21:35.125 107 12478.35 15.57 54831.75 88888.00 2014-04-17 03:21:35.250 107 12478.40 15.55 54831.75 88888.00 2014-04-17 03:21:35.375 107 12478.35 15.55 54831.78 88888.00 2014-04-17 03:21:35.500 107 12478.27 15.50 54831.72 88888.00 2014-04-17 03:21:35.625 107 12478.30 15.53 54831.75 88888.00 2014-04-17 03:21:35.750 107 12478.25 15.53 54831.80 88888.00 2014-04-17 03:21:35.875 107 12478.30 15.50 54831.78 88888.00 2014-04-17 03:21:36.000 107 12478.33 15.53 54831.75 88888.00 2014-04-17 03:21:36.125 107 12478.33 15.55 54831.75 88888.00 2014-04-17 03:21:36.250 107 12478.40 15.55 54831.75 88888.00 2014-04-17 03:21:36.375 107 12478.45 15.53 54831.72 88888.00 2014-04-17 03:21:36.500 107 12478.38 15.57 54831.75 88888.00 2014-04-17 03:21:36.625 107 12478.30 15.55 54831.78 88888.00 2014-04-17 03:21:36.750 107 12478.35 15.57 54831.78 88888.00 2014-04-17 03:21:36.875 107 12478.38 15.57 54831.75 88888.00 2014-04-17 03:21:37.000 107 12478.35 15.57 54831.75 88888.00 2014-04-17 03:21:37.125 107 12478.30 15.55 54831.78 88888.00 2014-04-17 03:21:37.250 107 12478.17 15.57 54831.75 88888.00 2014-04-17 03:21:37.375 107 12478.25 15.57 54831.75 88888.00 2014-04-17 03:21:37.500 107 12478.38 15.57 54831.78 88888.00 2014-04-17 03:21:37.625 107 12478.40 15.55 54831.78 88888.00 2014-04-17 03:21:37.750 107 12478.38 15.60 54831.78 88888.00 2014-04-17 03:21:37.875 107 12478.40 15.62 54831.78 88888.00 2014-04-17 03:21:38.000 107 12478.38 15.57 54831.78 88888.00 2014-04-17 03:21:38.125 107 12478.33 15.57 54831.78 88888.00 2014-04-17 03:21:38.250 107 12478.30 15.55 54831.78 88888.00 2014-04-17 03:21:38.375 107 12478.30 15.55 54831.75 88888.00 2014-04-17 03:21:38.500 107 12478.27 15.55 54831.75 88888.00 2014-04-17 03:21:38.625 107 12478.27 15.60 54831.78 88888.00 2014-04-17 03:21:38.750 107 12478.27 15.57 54831.80 88888.00 2014-04-17 03:21:38.875 107 12478.30 15.57 54831.78 88888.00 2014-04-17 03:21:39.000 107 12478.27 15.55 54831.75 88888.00 2014-04-17 03:21:39.125 107 12478.25 15.57 54831.72 88888.00 2014-04-17 03:21:39.250 107 12478.25 15.55 54831.75 88888.00 2014-04-17 03:21:39.375 107 12478.25 15.57 54831.72 88888.00 2014-04-17 03:21:39.500 107 12478.23 15.57 54831.70 88888.00 2014-04-17 03:21:39.625 107 12478.12 15.57 54831.70 88888.00 2014-04-17 03:21:39.750 107 12478.10 15.60 54831.72 88888.00 2014-04-17 03:21:39.875 107 12478.08 15.57 54831.70 88888.00 2014-04-17 03:21:40.000 107 12478.15 15.55 54831.70 88888.00 2014-04-17 03:21:40.125 107 12478.20 15.57 54831.72 88888.00 2014-04-17 03:21:40.250 107 12478.27 15.57 54831.72 88888.00 2014-04-17 03:21:40.375 107 12478.27 15.62 54831.72 88888.00 2014-04-17 03:21:40.500 107 12478.23 15.62 54831.72 88888.00 2014-04-17 03:21:40.625 107 12478.20 15.60 54831.70 88888.00 2014-04-17 03:21:40.750 107 12478.20 15.60 54831.70 88888.00 2014-04-17 03:21:40.875 107 12478.23 15.60 54831.70 88888.00 2014-04-17 03:21:41.000 107 12478.23 15.55 54831.65 88888.00 2014-04-17 03:21:41.125 107 12478.17 15.55 54831.70 88888.00 2014-04-17 03:21:41.250 107 12478.12 15.57 54831.75 88888.00 2014-04-17 03:21:41.375 107 12478.12 15.55 54831.72 88888.00 2014-04-17 03:21:41.500 107 12478.08 15.55 54831.68 88888.00 2014-04-17 03:21:41.625 107 12478.12 15.55 54831.68 88888.00 2014-04-17 03:21:41.750 107 12478.15 15.55 54831.70 88888.00 2014-04-17 03:21:41.875 107 12478.10 15.57 54831.70 88888.00 2014-04-17 03:21:42.000 107 12478.05 15.57 54831.65 88888.00 2014-04-17 03:21:42.125 107 12478.05 15.57 54831.70 88888.00 2014-04-17 03:21:42.250 107 12478.12 15.53 54831.68 88888.00 2014-04-17 03:21:42.375 107 12478.17 15.53 54831.65 88888.00 2014-04-17 03:21:42.500 107 12478.27 15.57 54831.70 88888.00 2014-04-17 03:21:42.625 107 12478.27 15.57 54831.70 88888.00 2014-04-17 03:21:42.750 107 12478.20 15.53 54831.70 88888.00 2014-04-17 03:21:42.875 107 12478.17 15.55 54831.70 88888.00 2014-04-17 03:21:43.000 107 12478.17 15.55 54831.70 88888.00 2014-04-17 03:21:43.125 107 12478.17 15.55 54831.70 88888.00 2014-04-17 03:21:43.250 107 12478.20 15.55 54831.72 88888.00 2014-04-17 03:21:43.375 107 12478.23 15.55 54831.72 88888.00 2014-04-17 03:21:43.500 107 12478.23 15.55 54831.72 88888.00 2014-04-17 03:21:43.625 107 12478.17 15.55 54831.70 88888.00 2014-04-17 03:21:43.750 107 12478.17 15.55 54831.68 88888.00 2014-04-17 03:21:43.875 107 12478.20 15.50 54831.68 88888.00 2014-04-17 03:21:44.000 107 12478.17 15.55 54831.68 88888.00 2014-04-17 03:21:44.125 107 12478.20 15.53 54831.62 88888.00 2014-04-17 03:21:44.250 107 12478.15 15.53 54831.65 88888.00 2014-04-17 03:21:44.375 107 12478.23 15.55 54831.68 88888.00 2014-04-17 03:21:44.500 107 12478.25 15.53 54831.65 88888.00 2014-04-17 03:21:44.625 107 12478.25 15.57 54831.70 88888.00 2014-04-17 03:21:44.750 107 12478.27 15.57 54831.68 88888.00 2014-04-17 03:21:44.875 107 12478.25 15.55 54831.68 88888.00 2014-04-17 03:21:45.000 107 12478.17 15.53 54831.65 88888.00 2014-04-17 03:21:45.125 107 12478.15 15.55 54831.65 88888.00 2014-04-17 03:21:45.250 107 12478.23 15.55 54831.68 88888.00 2014-04-17 03:21:45.375 107 12478.30 15.55 54831.68 88888.00 2014-04-17 03:21:45.500 107 12478.20 15.53 54831.68 88888.00 2014-04-17 03:21:45.625 107 12478.15 15.55 54831.68 88888.00 2014-04-17 03:21:45.750 107 12478.23 15.55 54831.68 88888.00 2014-04-17 03:21:45.875 107 12478.27 15.55 54831.68 88888.00 2014-04-17 03:21:46.000 107 12478.33 15.57 54831.68 88888.00 2014-04-17 03:21:46.125 107 12478.27 15.55 54831.68 88888.00 2014-04-17 03:21:46.250 107 12478.23 15.55 54831.68 88888.00 2014-04-17 03:21:46.375 107 12478.25 15.55 54831.68 88888.00 2014-04-17 03:21:46.500 107 12478.25 15.60 54831.70 88888.00 2014-04-17 03:21:46.625 107 12478.20 15.57 54831.68 88888.00 2014-04-17 03:21:46.750 107 12478.23 15.55 54831.70 88888.00 2014-04-17 03:21:46.875 107 12478.27 15.55 54831.68 88888.00 2014-04-17 03:21:47.000 107 12478.23 15.57 54831.68 88888.00 2014-04-17 03:21:47.125 107 12478.15 15.57 54831.65 88888.00 2014-04-17 03:21:47.250 107 12478.12 15.55 54831.65 88888.00 2014-04-17 03:21:47.375 107 12478.17 15.60 54831.68 88888.00 2014-04-17 03:21:47.500 107 12478.15 15.60 54831.68 88888.00 2014-04-17 03:21:47.625 107 12478.10 15.60 54831.68 88888.00 2014-04-17 03:21:47.750 107 12478.15 15.62 54831.70 88888.00 2014-04-17 03:21:47.875 107 12478.08 15.62 54831.70 88888.00 2014-04-17 03:21:48.000 107 12478.05 15.60 54831.65 88888.00 2014-04-17 03:21:48.125 107 12478.08 15.62 54831.62 88888.00 2014-04-17 03:21:48.250 107 12478.10 15.55 54831.62 88888.00 2014-04-17 03:21:48.375 107 12478.15 15.57 54831.57 88888.00 2014-04-17 03:21:48.500 107 12478.17 15.60 54831.60 88888.00 2014-04-17 03:21:48.625 107 12478.23 15.60 54831.57 88888.00 2014-04-17 03:21:48.750 107 12478.25 15.60 54831.57 88888.00 2014-04-17 03:21:48.875 107 12478.20 15.62 54831.57 88888.00 2014-04-17 03:21:49.000 107 12478.20 15.60 54831.55 88888.00 2014-04-17 03:21:49.125 107 12478.12 15.60 54831.57 88888.00 2014-04-17 03:21:49.250 107 12478.15 15.60 54831.62 88888.00 2014-04-17 03:21:49.375 107 12478.20 15.62 54831.62 88888.00 2014-04-17 03:21:49.500 107 12478.23 15.60 54831.62 88888.00 2014-04-17 03:21:49.625 107 12478.17 15.62 54831.60 88888.00 2014-04-17 03:21:49.750 107 12478.15 15.60 54831.57 88888.00 2014-04-17 03:21:49.875 107 12478.17 15.60 54831.60 88888.00 2014-04-17 03:21:50.000 107 12478.15 15.60 54831.57 88888.00 2014-04-17 03:21:50.125 107 12478.17 15.60 54831.62 88888.00 2014-04-17 03:21:50.250 107 12478.15 15.57 54831.62 88888.00 2014-04-17 03:21:50.375 107 12478.30 15.62 54831.60 88888.00 2014-04-17 03:21:50.500 107 12478.25 15.65 54831.57 88888.00 2014-04-17 03:21:50.625 107 12478.23 15.65 54831.62 88888.00 2014-04-17 03:21:50.750 107 12478.23 15.62 54831.60 88888.00 2014-04-17 03:21:50.875 107 12478.20 15.62 54831.62 88888.00 2014-04-17 03:21:51.000 107 12478.17 15.60 54831.57 88888.00 2014-04-17 03:21:51.125 107 12478.17 15.62 54831.55 88888.00 2014-04-17 03:21:51.250 107 12478.20 15.62 54831.57 88888.00 2014-04-17 03:21:51.375 107 12478.25 15.62 54831.60 88888.00 2014-04-17 03:21:51.500 107 12478.25 15.60 54831.57 88888.00 2014-04-17 03:21:51.625 107 12478.23 15.68 54831.60 88888.00 2014-04-17 03:21:51.750 107 12478.25 15.65 54831.57 88888.00 2014-04-17 03:21:51.875 107 12478.25 15.65 54831.53 88888.00 2014-04-17 03:21:52.000 107 12478.25 15.62 54831.55 88888.00 2014-04-17 03:21:52.125 107 12478.33 15.62 54831.57 88888.00 2014-04-17 03:21:52.250 107 12478.25 15.60 54831.60 88888.00 2014-04-17 03:21:52.375 107 12478.20 15.57 54831.57 88888.00 2014-04-17 03:21:52.500 107 12478.23 15.60 54831.60 88888.00 2014-04-17 03:21:52.625 107 12478.27 15.60 54831.55 88888.00 2014-04-17 03:21:52.750 107 12478.25 15.60 54831.55 88888.00 2014-04-17 03:21:52.875 107 12478.23 15.60 54831.57 88888.00 2014-04-17 03:21:53.000 107 12478.23 15.57 54831.57 88888.00 2014-04-17 03:21:53.125 107 12478.25 15.60 54831.57 88888.00 2014-04-17 03:21:53.250 107 12478.23 15.60 54831.60 88888.00 2014-04-17 03:21:53.375 107 12478.25 15.62 54831.55 88888.00 2014-04-17 03:21:53.500 107 12478.27 15.62 54831.57 88888.00 2014-04-17 03:21:53.625 107 12478.30 15.65 54831.60 88888.00 2014-04-17 03:21:53.750 107 12478.25 15.60 54831.53 88888.00 2014-04-17 03:21:53.875 107 12478.23 15.57 54831.57 88888.00 2014-04-17 03:21:54.000 107 12478.27 15.60 54831.57 88888.00 2014-04-17 03:21:54.125 107 12478.23 15.62 54831.57 88888.00 2014-04-17 03:21:54.250 107 12478.17 15.62 54831.60 88888.00 2014-04-17 03:21:54.375 107 12478.12 15.65 54831.57 88888.00 2014-04-17 03:21:54.500 107 12478.08 15.62 54831.57 88888.00 2014-04-17 03:21:54.625 107 12478.12 15.62 54831.57 88888.00 2014-04-17 03:21:54.750 107 12478.10 15.55 54831.55 88888.00 2014-04-17 03:21:54.875 107 12478.12 15.55 54831.53 88888.00 2014-04-17 03:21:55.000 107 12478.10 15.57 54831.53 88888.00 2014-04-17 03:21:55.125 107 12478.15 15.57 54831.53 88888.00 2014-04-17 03:21:55.250 107 12478.17 15.57 54831.53 88888.00 2014-04-17 03:21:55.375 107 12478.15 15.55 54831.55 88888.00 2014-04-17 03:21:55.500 107 12478.23 15.57 54831.53 88888.00 2014-04-17 03:21:55.625 107 12478.23 15.57 54831.53 88888.00 2014-04-17 03:21:55.750 107 12478.23 15.65 54831.55 88888.00 2014-04-17 03:21:55.875 107 12478.15 15.55 54831.47 88888.00 2014-04-17 03:21:56.000 107 12478.15 15.55 54831.45 88888.00 2014-04-17 03:21:56.125 107 12478.12 15.57 54831.50 88888.00 2014-04-17 03:21:56.250 107 12478.12 15.57 54831.50 88888.00 2014-04-17 03:21:56.375 107 12478.17 15.57 54831.53 88888.00 2014-04-17 03:21:56.500 107 12478.17 15.60 54831.50 88888.00 2014-04-17 03:21:56.625 107 12478.17 15.57 54831.50 88888.00 2014-04-17 03:21:56.750 107 12478.15 15.55 54831.50 88888.00 2014-04-17 03:21:56.875 107 12478.20 15.60 54831.53 88888.00 2014-04-17 03:21:57.000 107 12478.25 15.62 54831.55 88888.00 2014-04-17 03:21:57.125 107 12478.27 15.62 54831.57 88888.00 2014-04-17 03:21:57.250 107 12478.30 15.62 54831.60 88888.00 2014-04-17 03:21:57.375 107 12478.30 15.62 54831.53 88888.00 2014-04-17 03:21:57.500 107 12478.25 15.62 54831.57 88888.00 2014-04-17 03:21:57.625 107 12478.17 15.60 54831.55 88888.00 2014-04-17 03:21:57.750 107 12478.17 15.57 54831.47 88888.00 2014-04-17 03:21:57.875 107 12478.17 15.53 54831.50 88888.00 2014-04-17 03:21:58.000 107 12478.23 15.60 54831.50 88888.00 2014-04-17 03:21:58.125 107 12478.23 15.55 54831.53 88888.00 2014-04-17 03:21:58.250 107 12478.25 15.57 54831.55 88888.00 2014-04-17 03:21:58.375 107 12478.30 15.57 54831.50 88888.00 2014-04-17 03:21:58.500 107 12478.27 15.60 54831.50 88888.00 2014-04-17 03:21:58.625 107 12478.25 15.57 54831.53 88888.00 2014-04-17 03:21:58.750 107 12478.20 15.55 54831.50 88888.00 2014-04-17 03:21:58.875 107 12478.23 15.57 54831.55 88888.00 2014-04-17 03:21:59.000 107 12478.23 15.55 54831.53 88888.00 2014-04-17 03:21:59.125 107 12478.23 15.57 54831.50 88888.00 2014-04-17 03:21:59.250 107 12478.27 15.57 54831.57 88888.00 2014-04-17 03:21:59.375 107 12478.27 15.55 54831.55 88888.00 2014-04-17 03:21:59.500 107 12478.27 15.53 54831.53 88888.00 2014-04-17 03:21:59.625 107 12478.25 15.57 54831.50 88888.00 2014-04-17 03:21:59.750 107 12478.20 15.55 54831.50 88888.00 2014-04-17 03:21:59.875 107 12478.20 15.57 54831.50 88888.00 2014-04-17 03:22:00.000 107 12478.23 15.55 54831.50 88888.00 2014-04-17 03:22:00.125 107 12478.23 15.55 54831.50 88888.00 2014-04-17 03:22:00.250 107 12478.17 15.55 54831.50 88888.00 2014-04-17 03:22:00.375 107 12478.27 15.53 54831.53 88888.00 2014-04-17 03:22:00.500 107 12478.25 15.55 54831.53 88888.00 2014-04-17 03:22:00.625 107 12478.23 15.57 54831.50 88888.00 2014-04-17 03:22:00.750 107 12478.20 15.57 54831.53 88888.00 2014-04-17 03:22:00.875 107 12478.17 15.57 54831.53 88888.00 2014-04-17 03:22:01.000 107 12478.08 15.53 54831.50 88888.00 2014-04-17 03:22:01.125 107 12478.12 15.57 54831.53 88888.00 2014-04-17 03:22:01.250 107 12478.12 15.57 54831.55 88888.00 2014-04-17 03:22:01.375 107 12478.12 15.57 54831.53 88888.00 2014-04-17 03:22:01.500 107 12478.12 15.55 54831.50 88888.00 2014-04-17 03:22:01.625 107 12478.17 15.55 54831.47 88888.00 2014-04-17 03:22:01.750 107 12478.25 15.53 54831.53 88888.00 2014-04-17 03:22:01.875 107 12478.30 15.55 54831.50 88888.00 2014-04-17 03:22:02.000 107 12478.25 15.57 54831.47 88888.00 2014-04-17 03:22:02.125 107 12478.17 15.57 54831.53 88888.00 2014-04-17 03:22:02.250 107 12478.17 15.60 54831.55 88888.00 2014-04-17 03:22:02.375 107 12478.17 15.55 54831.50 88888.00 2014-04-17 03:22:02.500 107 12478.20 15.55 54831.47 88888.00 2014-04-17 03:22:02.625 107 12478.20 15.55 54831.47 88888.00 2014-04-17 03:22:02.750 107 12478.17 15.57 54831.50 88888.00 2014-04-17 03:22:02.875 107 12478.15 15.57 54831.50 88888.00 2014-04-17 03:22:03.000 107 12478.20 15.60 54831.50 88888.00 2014-04-17 03:22:03.125 107 12478.23 15.57 54831.50 88888.00 2014-04-17 03:22:03.250 107 12478.17 15.55 54831.50 88888.00 2014-04-17 03:22:03.375 107 12478.12 15.55 54831.53 88888.00 2014-04-17 03:22:03.500 107 12478.10 15.55 54831.47 88888.00 2014-04-17 03:22:03.625 107 12478.17 15.57 54831.45 88888.00 2014-04-17 03:22:03.750 107 12478.20 15.57 54831.45 88888.00 2014-04-17 03:22:03.875 107 12478.20 15.55 54831.45 88888.00 2014-04-17 03:22:04.000 107 12478.12 15.55 54831.47 88888.00 2014-04-17 03:22:04.125 107 12478.12 15.55 54831.45 88888.00 2014-04-17 03:22:04.250 107 12478.15 15.55 54831.47 88888.00 2014-04-17 03:22:04.375 107 12478.12 15.55 54831.47 88888.00 2014-04-17 03:22:04.500 107 12478.08 15.55 54831.45 88888.00 2014-04-17 03:22:04.625 107 12478.10 15.55 54831.47 88888.00 2014-04-17 03:22:04.750 107 12478.10 15.57 54831.43 88888.00 2014-04-17 03:22:04.875 107 12478.12 15.57 54831.43 88888.00 2014-04-17 03:22:05.000 107 12478.17 15.57 54831.43 88888.00 2014-04-17 03:22:05.125 107 12478.15 15.57 54831.43 88888.00 2014-04-17 03:22:05.250 107 12478.12 15.60 54831.40 88888.00 2014-04-17 03:22:05.375 107 12478.12 15.62 54831.45 88888.00 2014-04-17 03:22:05.500 107 12478.10 15.55 54831.40 88888.00 2014-04-17 03:22:05.625 107 12478.10 15.55 54831.47 88888.00 2014-04-17 03:22:05.750 107 12478.12 15.55 54831.45 88888.00 2014-04-17 03:22:05.875 107 12478.15 15.55 54831.47 88888.00 2014-04-17 03:22:06.000 107 12478.12 15.57 54831.45 88888.00 2014-04-17 03:22:06.125 107 12478.08 15.55 54831.47 88888.00 2014-04-17 03:22:06.250 107 12478.10 15.55 54831.40 88888.00 2014-04-17 03:22:06.375 107 12478.10 15.57 54831.43 88888.00 2014-04-17 03:22:06.500 107 12478.17 15.60 54831.40 88888.00 2014-04-17 03:22:06.625 107 12478.12 15.60 54831.50 88888.00 2014-04-17 03:22:06.750 107 12478.12 15.62 54831.50 88888.00 2014-04-17 03:22:06.875 107 12478.20 15.62 54831.47 88888.00 2014-04-17 03:22:07.000 107 12478.20 15.60 54831.45 88888.00 2014-04-17 03:22:07.125 107 12478.23 15.60 54831.45 88888.00 2014-04-17 03:22:07.250 107 12478.15 15.55 54831.47 88888.00 2014-04-17 03:22:07.375 107 12478.10 15.57 54831.47 88888.00 2014-04-17 03:22:07.500 107 12478.10 15.55 54831.47 88888.00 2014-04-17 03:22:07.625 107 12478.12 15.53 54831.47 88888.00 2014-04-17 03:22:07.750 107 12478.17 15.50 54831.47 88888.00 2014-04-17 03:22:07.875 107 12478.12 15.53 54831.43 88888.00 2014-04-17 03:22:08.000 107 12478.10 15.57 54831.47 88888.00 2014-04-17 03:22:08.125 107 12478.10 15.60 54831.53 88888.00 2014-04-17 03:22:08.250 107 12478.08 15.55 54831.43 88888.00 2014-04-17 03:22:08.375 107 12478.05 15.53 54831.38 88888.00 2014-04-17 03:22:08.500 107 12478.02 15.57 54831.43 88888.00 2014-04-17 03:22:08.625 107 12478.02 15.57 54831.45 88888.00 2014-04-17 03:22:08.750 107 12478.05 15.57 54831.45 88888.00 2014-04-17 03:22:08.875 107 12478.10 15.55 54831.43 88888.00 2014-04-17 03:22:09.000 107 12478.12 15.55 54831.35 88888.00 2014-04-17 03:22:09.125 107 12478.10 15.53 54831.38 88888.00 2014-04-17 03:22:09.250 107 12478.10 15.53 54831.40 88888.00 2014-04-17 03:22:09.375 107 12478.17 15.55 54831.40 88888.00 2014-04-17 03:22:09.500 107 12478.15 15.55 54831.43 88888.00 2014-04-17 03:22:09.625 107 12478.10 15.55 54831.40 88888.00 2014-04-17 03:22:09.750 107 12478.15 15.55 54831.35 88888.00 2014-04-17 03:22:09.875 107 12478.12 15.55 54831.38 88888.00 2014-04-17 03:22:10.000 107 12478.08 15.55 54831.38 88888.00 2014-04-17 03:22:10.125 107 12478.05 15.53 54831.43 88888.00 2014-04-17 03:22:10.250 107 12478.08 15.55 54831.40 88888.00 2014-04-17 03:22:10.375 107 12478.12 15.55 54831.43 88888.00 2014-04-17 03:22:10.500 107 12478.12 15.53 54831.43 88888.00 2014-04-17 03:22:10.625 107 12478.12 15.53 54831.43 88888.00 2014-04-17 03:22:10.750 107 12478.20 15.55 54831.38 88888.00 2014-04-17 03:22:10.875 107 12478.20 15.57 54831.43 88888.00 2014-04-17 03:22:11.000 107 12478.15 15.55 54831.40 88888.00 2014-04-17 03:22:11.125 107 12478.15 15.55 54831.40 88888.00 2014-04-17 03:22:11.250 107 12478.15 15.53 54831.40 88888.00 2014-04-17 03:22:11.375 107 12478.15 15.55 54831.43 88888.00 2014-04-17 03:22:11.500 107 12478.12 15.53 54831.38 88888.00 2014-04-17 03:22:11.625 107 12478.10 15.53 54831.40 88888.00 2014-04-17 03:22:11.750 107 12478.15 15.55 54831.45 88888.00 2014-04-17 03:22:11.875 107 12478.15 15.53 54831.45 88888.00 2014-04-17 03:22:12.000 107 12478.17 15.53 54831.40 88888.00 2014-04-17 03:22:12.125 107 12478.20 15.53 54831.45 88888.00 2014-04-17 03:22:12.250 107 12478.20 15.50 54831.45 88888.00 2014-04-17 03:22:12.375 107 12478.20 15.53 54831.47 88888.00 2014-04-17 03:22:12.500 107 12478.15 15.50 54831.43 88888.00 2014-04-17 03:22:12.625 107 12478.15 15.47 54831.43 88888.00 2014-04-17 03:22:12.750 107 12478.17 15.50 54831.45 88888.00 2014-04-17 03:22:12.875 107 12478.23 15.53 54831.43 88888.00 2014-04-17 03:22:13.000 107 12478.25 15.47 54831.43 88888.00 2014-04-17 03:22:13.125 107 12478.23 15.50 54831.47 88888.00 2014-04-17 03:22:13.250 107 12478.12 15.50 54831.45 88888.00 2014-04-17 03:22:13.375 107 12478.05 15.50 54831.45 88888.00 2014-04-17 03:22:13.500 107 12478.05 15.50 54831.43 88888.00 2014-04-17 03:22:13.625 107 12478.12 15.50 54831.40 88888.00 2014-04-17 03:22:13.750 107 12478.17 15.53 54831.45 88888.00 2014-04-17 03:22:13.875 107 12478.15 15.50 54831.43 88888.00 2014-04-17 03:22:14.000 107 12478.15 15.50 54831.40 88888.00 2014-04-17 03:22:14.125 107 12478.15 15.50 54831.43 88888.00 2014-04-17 03:22:14.250 107 12478.12 15.45 54831.40 88888.00 2014-04-17 03:22:14.375 107 12478.12 15.45 54831.45 88888.00 2014-04-17 03:22:14.500 107 12478.15 15.43 54831.40 88888.00 2014-04-17 03:22:14.625 107 12478.17 15.45 54831.40 88888.00 2014-04-17 03:22:14.750 107 12478.20 15.47 54831.38 88888.00 2014-04-17 03:22:14.875 107 12478.20 15.45 54831.40 88888.00 2014-04-17 03:22:15.000 107 12478.17 15.45 54831.40 88888.00 2014-04-17 03:22:15.125 107 12478.12 15.43 54831.43 88888.00 2014-04-17 03:22:15.250 107 12478.10 15.47 54831.45 88888.00 2014-04-17 03:22:15.375 107 12478.12 15.50 54831.43 88888.00 2014-04-17 03:22:15.500 107 12478.10 15.50 54831.40 88888.00 2014-04-17 03:22:15.625 107 12478.10 15.47 54831.40 88888.00 2014-04-17 03:22:15.750 107 12478.08 15.47 54831.40 88888.00 2014-04-17 03:22:15.875 107 12478.12 15.53 54831.43 88888.00 2014-04-17 03:22:16.000 107 12478.17 15.50 54831.40 88888.00 2014-04-17 03:22:16.125 107 12478.20 15.47 54831.40 88888.00 2014-04-17 03:22:16.250 107 12478.12 15.47 54831.43 88888.00 2014-04-17 03:22:16.375 107 12478.10 15.53 54831.43 88888.00 2014-04-17 03:22:16.500 107 12478.08 15.50 54831.43 88888.00 2014-04-17 03:22:16.625 107 12478.08 15.47 54831.40 88888.00 2014-04-17 03:22:16.750 107 12478.10 15.50 54831.45 88888.00 2014-04-17 03:22:16.875 107 12478.08 15.53 54831.43 88888.00 2014-04-17 03:22:17.000 107 12478.10 15.53 54831.43 88888.00 2014-04-17 03:22:17.125 107 12478.12 15.55 54831.43 88888.00 2014-04-17 03:22:17.250 107 12478.10 15.50 54831.43 88888.00 2014-04-17 03:22:17.375 107 12478.10 15.50 54831.40 88888.00 2014-04-17 03:22:17.500 107 12478.08 15.47 54831.38 88888.00 2014-04-17 03:22:17.625 107 12478.12 15.53 54831.45 88888.00 2014-04-17 03:22:17.750 107 12478.15 15.55 54831.47 88888.00 2014-04-17 03:22:17.875 107 12478.15 15.53 54831.38 88888.00 2014-04-17 03:22:18.000 107 12478.10 15.50 54831.40 88888.00 2014-04-17 03:22:18.125 107 12478.08 15.50 54831.40 88888.00 2014-04-17 03:22:18.250 107 12478.10 15.50 54831.40 88888.00 2014-04-17 03:22:18.375 107 12478.15 15.53 54831.38 88888.00 2014-04-17 03:22:18.500 107 12478.10 15.53 54831.35 88888.00 2014-04-17 03:22:18.625 107 12478.08 15.47 54831.40 88888.00 2014-04-17 03:22:18.750 107 12478.05 15.53 54831.40 88888.00 2014-04-17 03:22:18.875 107 12478.10 15.53 54831.38 88888.00 2014-04-17 03:22:19.000 107 12478.12 15.53 54831.38 88888.00 2014-04-17 03:22:19.125 107 12478.12 15.55 54831.40 88888.00 2014-04-17 03:22:19.250 107 12478.17 15.53 54831.38 88888.00 2014-04-17 03:22:19.375 107 12478.20 15.53 54831.35 88888.00 2014-04-17 03:22:19.500 107 12478.17 15.50 54831.40 88888.00 2014-04-17 03:22:19.625 107 12478.17 15.50 54831.38 88888.00 2014-04-17 03:22:19.750 107 12478.15 15.50 54831.32 88888.00 2014-04-17 03:22:19.875 107 12478.15 15.53 54831.35 88888.00 2014-04-17 03:22:20.000 107 12478.17 15.53 54831.32 88888.00 2014-04-17 03:22:20.125 107 12478.27 15.50 54831.38 88888.00 2014-04-17 03:22:20.250 107 12478.25 15.50 54831.40 88888.00 2014-04-17 03:22:20.375 107 12478.20 15.47 54831.35 88888.00 2014-04-17 03:22:20.500 107 12478.12 15.50 54831.35 88888.00 2014-04-17 03:22:20.625 107 12478.08 15.50 54831.38 88888.00 2014-04-17 03:22:20.750 107 12478.10 15.53 54831.38 88888.00 2014-04-17 03:22:20.875 107 12478.05 15.50 54831.35 88888.00 2014-04-17 03:22:21.000 107 12478.10 15.50 54831.32 88888.00 2014-04-17 03:22:21.125 107 12478.05 15.53 54831.35 88888.00 2014-04-17 03:22:21.250 107 12478.15 15.53 54831.43 88888.00 2014-04-17 03:22:21.375 107 12478.15 15.50 54831.40 88888.00 2014-04-17 03:22:21.500 107 12478.05 15.47 54831.40 88888.00 2014-04-17 03:22:21.625 107 12478.00 15.50 54831.40 88888.00 2014-04-17 03:22:21.750 107 12478.05 15.53 54831.40 88888.00 2014-04-17 03:22:21.875 107 12478.05 15.55 54831.38 88888.00 2014-04-17 03:22:22.000 107 12478.02 15.53 54831.38 88888.00 2014-04-17 03:22:22.125 107 12478.05 15.50 54831.38 88888.00 2014-04-17 03:22:22.250 107 12478.10 15.47 54831.38 88888.00 2014-04-17 03:22:22.375 107 12478.05 15.50 54831.38 88888.00 2014-04-17 03:22:22.500 107 12478.00 15.53 54831.38 88888.00 2014-04-17 03:22:22.625 107 12478.00 15.50 54831.38 88888.00 2014-04-17 03:22:22.750 107 12478.02 15.47 54831.35 88888.00 2014-04-17 03:22:22.875 107 12478.05 15.43 54831.32 88888.00 2014-04-17 03:22:23.000 107 12478.05 15.47 54831.32 88888.00 2014-04-17 03:22:23.125 107 12478.10 15.47 54831.38 88888.00 2014-04-17 03:22:23.250 107 12478.05 15.47 54831.43 88888.00 2014-04-17 03:22:23.375 107 12478.02 15.53 54831.40 88888.00 2014-04-17 03:22:23.500 107 12478.05 15.53 54831.40 88888.00 2014-04-17 03:22:23.625 107 12478.10 15.53 54831.35 88888.00 2014-04-17 03:22:23.750 107 12478.05 15.53 54831.38 88888.00 2014-04-17 03:22:23.875 107 12478.02 15.53 54831.38 88888.00 2014-04-17 03:22:24.000 107 12478.05 15.45 54831.38 88888.00 2014-04-17 03:22:24.125 107 12478.08 15.45 54831.38 88888.00 2014-04-17 03:22:24.250 107 12478.05 15.47 54831.38 88888.00 2014-04-17 03:22:24.375 107 12478.00 15.47 54831.38 88888.00 2014-04-17 03:22:24.500 107 12478.00 15.50 54831.40 88888.00 2014-04-17 03:22:24.625 107 12478.00 15.47 54831.32 88888.00 2014-04-17 03:22:24.750 107 12478.00 15.50 54831.35 88888.00 2014-04-17 03:22:24.875 107 12478.05 15.47 54831.35 88888.00 2014-04-17 03:22:25.000 107 12478.02 15.45 54831.30 88888.00 2014-04-17 03:22:25.125 107 12478.05 15.43 54831.30 88888.00 2014-04-17 03:22:25.250 107 12478.05 15.47 54831.32 88888.00 2014-04-17 03:22:25.375 107 12478.05 15.47 54831.28 88888.00 2014-04-17 03:22:25.500 107 12478.12 15.50 54831.30 88888.00 2014-04-17 03:22:25.625 107 12478.20 15.47 54831.30 88888.00 2014-04-17 03:22:25.750 107 12478.12 15.50 54831.32 88888.00 2014-04-17 03:22:25.875 107 12478.05 15.50 54831.32 88888.00 2014-04-17 03:22:26.000 107 12478.08 15.47 54831.30 88888.00 2014-04-17 03:22:26.125 107 12478.12 15.43 54831.35 88888.00 2014-04-17 03:22:26.250 107 12478.12 15.47 54831.35 88888.00 2014-04-17 03:22:26.375 107 12478.10 15.47 54831.30 88888.00 2014-04-17 03:22:26.500 107 12478.02 15.50 54831.35 88888.00 2014-04-17 03:22:26.625 107 12477.95 15.47 54831.28 88888.00 2014-04-17 03:22:26.750 107 12477.90 15.45 54831.30 88888.00 2014-04-17 03:22:26.875 107 12477.98 15.45 54831.30 88888.00 2014-04-17 03:22:27.000 107 12478.05 15.47 54831.32 88888.00 2014-04-17 03:22:27.125 107 12477.98 15.50 54831.32 88888.00 2014-04-17 03:22:27.250 107 12477.90 15.45 54831.32 88888.00 2014-04-17 03:22:27.375 107 12477.92 15.45 54831.35 88888.00 2014-04-17 03:22:27.500 107 12478.00 15.45 54831.32 88888.00 2014-04-17 03:22:27.625 107 12478.02 15.47 54831.30 88888.00 2014-04-17 03:22:27.750 107 12477.95 15.45 54831.30 88888.00 2014-04-17 03:22:27.875 107 12477.95 15.45 54831.30 88888.00 2014-04-17 03:22:28.000 107 12478.00 15.45 54831.30 88888.00 2014-04-17 03:22:28.125 107 12477.92 15.43 54831.28 88888.00 2014-04-17 03:22:28.250 107 12477.90 15.43 54831.32 88888.00 2014-04-17 03:22:28.375 107 12477.90 15.43 54831.30 88888.00 2014-04-17 03:22:28.500 107 12477.88 15.43 54831.30 88888.00 2014-04-17 03:22:28.625 107 12477.88 15.43 54831.30 88888.00 2014-04-17 03:22:28.750 107 12477.85 15.45 54831.32 88888.00 2014-04-17 03:22:28.875 107 12477.88 15.45 54831.32 88888.00 2014-04-17 03:22:29.000 107 12478.00 15.47 54831.32 88888.00 2014-04-17 03:22:29.125 107 12478.05 15.47 54831.28 88888.00 2014-04-17 03:22:29.250 107 12478.05 15.45 54831.28 88888.00 2014-04-17 03:22:29.375 107 12478.00 15.45 54831.22 88888.00 2014-04-17 03:22:29.500 107 12477.92 15.43 54831.25 88888.00 2014-04-17 03:22:29.625 107 12477.88 15.45 54831.25 88888.00 2014-04-17 03:22:29.750 107 12477.90 15.45 54831.22 88888.00 2014-04-17 03:22:29.875 107 12477.88 15.47 54831.25 88888.00 2014-04-17 03:22:30.000 107 12477.92 15.47 54831.28 88888.00 2014-04-17 03:22:30.125 107 12477.90 15.43 54831.25 88888.00 2014-04-17 03:22:30.250 107 12477.88 15.45 54831.28 88888.00 2014-04-17 03:22:30.375 107 12477.90 15.45 54831.30 88888.00 2014-04-17 03:22:30.500 107 12477.95 15.50 54831.25 88888.00 2014-04-17 03:22:30.625 107 12477.95 15.45 54831.28 88888.00 2014-04-17 03:22:30.750 107 12477.77 15.45 54831.22 88888.00 2014-04-17 03:22:30.875 107 12477.77 15.43 54831.25 88888.00 2014-04-17 03:22:31.000 107 12477.88 15.43 54831.25 88888.00 2014-04-17 03:22:31.125 107 12477.95 15.47 54831.30 88888.00 2014-04-17 03:22:31.250 107 12477.90 15.45 54831.28 88888.00 2014-04-17 03:22:31.375 107 12477.88 15.43 54831.25 88888.00 2014-04-17 03:22:31.500 107 12477.92 15.43 54831.25 88888.00 2014-04-17 03:22:31.625 107 12477.90 15.45 54831.28 88888.00 2014-04-17 03:22:31.750 107 12477.92 15.47 54831.28 88888.00 2014-04-17 03:22:31.875 107 12477.92 15.45 54831.25 88888.00 2014-04-17 03:22:32.000 107 12477.95 15.43 54831.25 88888.00 2014-04-17 03:22:32.125 107 12477.95 15.38 54831.25 88888.00 2014-04-17 03:22:32.250 107 12477.90 15.38 54831.25 88888.00 2014-04-17 03:22:32.375 107 12477.95 15.45 54831.22 88888.00 2014-04-17 03:22:32.500 107 12477.95 15.45 54831.25 88888.00 2014-04-17 03:22:32.625 107 12477.92 15.43 54831.28 88888.00 2014-04-17 03:22:32.750 107 12477.85 15.43 54831.25 88888.00 2014-04-17 03:22:32.875 107 12477.83 15.43 54831.25 88888.00 2014-04-17 03:22:33.000 107 12477.88 15.43 54831.20 88888.00 2014-04-17 03:22:33.125 107 12477.92 15.45 54831.25 88888.00 2014-04-17 03:22:33.250 107 12477.85 15.40 54831.22 88888.00 2014-04-17 03:22:33.375 107 12477.85 15.40 54831.20 88888.00 2014-04-17 03:22:33.500 107 12477.80 15.40 54831.25 88888.00 2014-04-17 03:22:33.625 107 12477.85 15.43 54831.20 88888.00 2014-04-17 03:22:33.750 107 12477.85 15.38 54831.20 88888.00 2014-04-17 03:22:33.875 107 12477.85 15.43 54831.22 88888.00 2014-04-17 03:22:34.000 107 12477.85 15.45 54831.20 88888.00 2014-04-17 03:22:34.125 107 12477.85 15.45 54831.22 88888.00 2014-04-17 03:22:34.250 107 12477.77 15.40 54831.25 88888.00 2014-04-17 03:22:34.375 107 12477.80 15.40 54831.22 88888.00 2014-04-17 03:22:34.500 107 12477.85 15.38 54831.22 88888.00 2014-04-17 03:22:34.625 107 12477.80 15.43 54831.20 88888.00 2014-04-17 03:22:34.750 107 12477.77 15.43 54831.22 88888.00 2014-04-17 03:22:34.875 107 12477.80 15.43 54831.22 88888.00 2014-04-17 03:22:35.000 107 12477.77 15.45 54831.22 88888.00 2014-04-17 03:22:35.125 107 12477.77 15.43 54831.25 88888.00 2014-04-17 03:22:35.250 107 12477.77 15.40 54831.22 88888.00 2014-04-17 03:22:35.375 107 12477.80 15.43 54831.20 88888.00 2014-04-17 03:22:35.500 107 12477.83 15.45 54831.22 88888.00 2014-04-17 03:22:35.625 107 12477.83 15.38 54831.22 88888.00 2014-04-17 03:22:35.750 107 12477.85 15.43 54831.22 88888.00 2014-04-17 03:22:35.875 107 12477.77 15.43 54831.22 88888.00 2014-04-17 03:22:36.000 107 12477.75 15.45 54831.22 88888.00 2014-04-17 03:22:36.125 107 12477.73 15.40 54831.25 88888.00 2014-04-17 03:22:36.250 107 12477.77 15.40 54831.20 88888.00 2014-04-17 03:22:36.375 107 12477.83 15.43 54831.22 88888.00 2014-04-17 03:22:36.500 107 12477.85 15.45 54831.22 88888.00 2014-04-17 03:22:36.625 107 12477.85 15.40 54831.20 88888.00 2014-04-17 03:22:36.750 107 12477.80 15.45 54831.22 88888.00 2014-04-17 03:22:36.875 107 12477.77 15.47 54831.22 88888.00 2014-04-17 03:22:37.000 107 12477.88 15.47 54831.22 88888.00 2014-04-17 03:22:37.125 107 12477.83 15.43 54831.22 88888.00 2014-04-17 03:22:37.250 107 12477.77 15.43 54831.22 88888.00 2014-04-17 03:22:37.375 107 12477.75 15.43 54831.22 88888.00 2014-04-17 03:22:37.500 107 12477.83 15.45 54831.22 88888.00 2014-04-17 03:22:37.625 107 12477.83 15.43 54831.22 88888.00 2014-04-17 03:22:37.750 107 12477.77 15.47 54831.20 88888.00 2014-04-17 03:22:37.875 107 12477.75 15.47 54831.22 88888.00 2014-04-17 03:22:38.000 107 12477.80 15.47 54831.20 88888.00 2014-04-17 03:22:38.125 107 12477.75 15.47 54831.22 88888.00 2014-04-17 03:22:38.250 107 12477.70 15.43 54831.22 88888.00 2014-04-17 03:22:38.375 107 12477.70 15.47 54831.25 88888.00 2014-04-17 03:22:38.500 107 12477.73 15.45 54831.25 88888.00 2014-04-17 03:22:38.625 107 12477.73 15.43 54831.22 88888.00 2014-04-17 03:22:38.750 107 12477.73 15.43 54831.22 88888.00 2014-04-17 03:22:38.875 107 12477.73 15.43 54831.20 88888.00 2014-04-17 03:22:39.000 107 12477.77 15.40 54831.20 88888.00 2014-04-17 03:22:39.125 107 12477.77 15.43 54831.18 88888.00 2014-04-17 03:22:39.250 107 12477.80 15.40 54831.20 88888.00 2014-04-17 03:22:39.375 107 12477.77 15.43 54831.18 88888.00 2014-04-17 03:22:39.500 107 12477.73 15.43 54831.22 88888.00 2014-04-17 03:22:39.625 107 12477.73 15.40 54831.22 88888.00 2014-04-17 03:22:39.750 107 12477.70 15.40 54831.20 88888.00 2014-04-17 03:22:39.875 107 12477.70 15.45 54831.18 88888.00 2014-04-17 03:22:40.000 107 12477.77 15.43 54831.20 88888.00 2014-04-17 03:22:40.125 107 12477.80 15.43 54831.22 88888.00 2014-04-17 03:22:40.250 107 12477.73 15.35 54831.20 88888.00 2014-04-17 03:22:40.375 107 12477.70 15.38 54831.18 88888.00 2014-04-17 03:22:40.500 107 12477.73 15.40 54831.20 88888.00 2014-04-17 03:22:40.625 107 12477.80 15.40 54831.22 88888.00 2014-04-17 03:22:40.750 107 12477.80 15.40 54831.20 88888.00 2014-04-17 03:22:40.875 107 12477.67 15.45 54831.20 88888.00 2014-04-17 03:22:41.000 107 12477.67 15.35 54831.20 88888.00 2014-04-17 03:22:41.125 107 12477.73 15.30 54831.18 88888.00 2014-04-17 03:22:41.250 107 12477.77 15.35 54831.18 88888.00 2014-04-17 03:22:41.375 107 12477.83 15.35 54831.20 88888.00 2014-04-17 03:22:41.500 107 12477.75 15.38 54831.20 88888.00 2014-04-17 03:22:41.625 107 12477.77 15.38 54831.20 88888.00 2014-04-17 03:22:41.750 107 12477.73 15.38 54831.18 88888.00 2014-04-17 03:22:41.875 107 12477.73 15.38 54831.18 88888.00 2014-04-17 03:22:42.000 107 12477.70 15.38 54831.20 88888.00 2014-04-17 03:22:42.125 107 12477.73 15.38 54831.22 88888.00 2014-04-17 03:22:42.250 107 12477.73 15.38 54831.20 88888.00 2014-04-17 03:22:42.375 107 12477.70 15.38 54831.18 88888.00 2014-04-17 03:22:42.500 107 12477.75 15.38 54831.20 88888.00 2014-04-17 03:22:42.625 107 12477.73 15.35 54831.18 88888.00 2014-04-17 03:22:42.750 107 12477.73 15.38 54831.18 88888.00 2014-04-17 03:22:42.875 107 12477.73 15.40 54831.18 88888.00 2014-04-17 03:22:43.000 107 12477.75 15.38 54831.15 88888.00 2014-04-17 03:22:43.125 107 12477.70 15.32 54831.18 88888.00 2014-04-17 03:22:43.250 107 12477.70 15.35 54831.20 88888.00 2014-04-17 03:22:43.375 107 12477.70 15.35 54831.18 88888.00 2014-04-17 03:22:43.500 107 12477.65 15.40 54831.20 88888.00 2014-04-17 03:22:43.625 107 12477.70 15.35 54831.18 88888.00 2014-04-17 03:22:43.750 107 12477.75 15.35 54831.18 88888.00 2014-04-17 03:22:43.875 107 12477.80 15.32 54831.20 88888.00 2014-04-17 03:22:44.000 107 12477.77 15.32 54831.20 88888.00 2014-04-17 03:22:44.125 107 12477.77 15.38 54831.25 88888.00 2014-04-17 03:22:44.250 107 12477.77 15.38 54831.28 88888.00 2014-04-17 03:22:44.375 107 12477.75 15.35 54831.22 88888.00 2014-04-17 03:22:44.500 107 12477.73 15.32 54831.20 88888.00 2014-04-17 03:22:44.625 107 12477.70 15.30 54831.22 88888.00 2014-04-17 03:22:44.750 107 12477.70 15.35 54831.20 88888.00 2014-04-17 03:22:44.875 107 12477.70 15.38 54831.22 88888.00 2014-04-17 03:22:45.000 107 12477.75 15.40 54831.22 88888.00 2014-04-17 03:22:45.125 107 12477.80 15.40 54831.20 88888.00 2014-04-17 03:22:45.250 107 12477.73 15.38 54831.22 88888.00 2014-04-17 03:22:45.375 107 12477.65 15.35 54831.20 88888.00 2014-04-17 03:22:45.500 107 12477.67 15.40 54831.20 88888.00 2014-04-17 03:22:45.625 107 12477.80 15.40 54831.22 88888.00 2014-04-17 03:22:45.750 107 12477.85 15.38 54831.18 88888.00 2014-04-17 03:22:45.875 107 12477.88 15.38 54831.20 88888.00 2014-04-17 03:22:46.000 107 12477.85 15.32 54831.18 88888.00 2014-04-17 03:22:46.125 107 12477.80 15.38 54831.18 88888.00 2014-04-17 03:22:46.250 107 12477.85 15.32 54831.18 88888.00 2014-04-17 03:22:46.375 107 12477.88 15.32 54831.20 88888.00 2014-04-17 03:22:46.500 107 12477.88 15.38 54831.18 88888.00 2014-04-17 03:22:46.625 107 12477.85 15.38 54831.15 88888.00 2014-04-17 03:22:46.750 107 12477.80 15.38 54831.18 88888.00 2014-04-17 03:22:46.875 107 12477.73 15.40 54831.18 88888.00 2014-04-17 03:22:47.000 107 12477.80 15.38 54831.15 88888.00 2014-04-17 03:22:47.125 107 12477.77 15.40 54831.18 88888.00 2014-04-17 03:22:47.250 107 12477.77 15.40 54831.18 88888.00 2014-04-17 03:22:47.375 107 12477.80 15.38 54831.18 88888.00 2014-04-17 03:22:47.500 107 12477.80 15.38 54831.18 88888.00 2014-04-17 03:22:47.625 107 12477.80 15.38 54831.15 88888.00 2014-04-17 03:22:47.750 107 12477.83 15.35 54831.18 88888.00 2014-04-17 03:22:47.875 107 12477.83 15.40 54831.18 88888.00 2014-04-17 03:22:48.000 107 12477.80 15.43 54831.15 88888.00 2014-04-17 03:22:48.125 107 12477.85 15.45 54831.18 88888.00 2014-04-17 03:22:48.250 107 12477.80 15.38 54831.18 88888.00 2014-04-17 03:22:48.375 107 12477.83 15.40 54831.18 88888.00 2014-04-17 03:22:48.500 107 12477.85 15.43 54831.15 88888.00 2014-04-17 03:22:48.625 107 12477.88 15.40 54831.18 88888.00 2014-04-17 03:22:48.750 107 12477.85 15.40 54831.15 88888.00 2014-04-17 03:22:48.875 107 12477.77 15.45 54831.12 88888.00 2014-04-17 03:22:49.000 107 12477.80 15.45 54831.15 88888.00 2014-04-17 03:22:49.125 107 12477.83 15.43 54831.15 88888.00 2014-04-17 03:22:49.250 107 12477.80 15.40 54831.15 88888.00 2014-04-17 03:22:49.375 107 12477.80 15.40 54831.12 88888.00 2014-04-17 03:22:49.500 107 12477.77 15.45 54831.15 88888.00 2014-04-17 03:22:49.625 107 12477.80 15.45 54831.12 88888.00 2014-04-17 03:22:49.750 107 12477.77 15.45 54831.12 88888.00 2014-04-17 03:22:49.875 107 12477.80 15.47 54831.15 88888.00 2014-04-17 03:22:50.000 107 12477.80 15.40 54831.12 88888.00 2014-04-17 03:22:50.125 107 12477.75 15.43 54831.15 88888.00 2014-04-17 03:22:50.250 107 12477.73 15.43 54831.12 88888.00 2014-04-17 03:22:50.375 107 12477.73 15.45 54831.12 88888.00 2014-04-17 03:22:50.500 107 12477.73 15.47 54831.15 88888.00 2014-04-17 03:22:50.625 107 12477.73 15.45 54831.12 88888.00 2014-04-17 03:22:50.750 107 12477.73 15.45 54831.15 88888.00 2014-04-17 03:22:50.875 107 12477.70 15.45 54831.15 88888.00 2014-04-17 03:22:51.000 107 12477.75 15.43 54831.12 88888.00 2014-04-17 03:22:51.125 107 12477.75 15.43 54831.15 88888.00 2014-04-17 03:22:51.250 107 12477.70 15.43 54831.18 88888.00 2014-04-17 03:22:51.375 107 12477.67 15.40 54831.18 88888.00 2014-04-17 03:22:51.500 107 12477.67 15.47 54831.12 88888.00 2014-04-17 03:22:51.625 107 12477.67 15.47 54831.15 88888.00 2014-04-17 03:22:51.750 107 12477.70 15.45 54831.12 88888.00 2014-04-17 03:22:51.875 107 12477.77 15.45 54831.12 88888.00 2014-04-17 03:22:52.000 107 12477.77 15.43 54831.10 88888.00 2014-04-17 03:22:52.125 107 12477.67 15.45 54831.12 88888.00 2014-04-17 03:22:52.250 107 12477.65 15.45 54831.15 88888.00 2014-04-17 03:22:52.375 107 12477.67 15.47 54831.10 88888.00 2014-04-17 03:22:52.500 107 12477.75 15.45 54831.10 88888.00 2014-04-17 03:22:52.625 107 12477.70 15.43 54831.12 88888.00 2014-04-17 03:22:52.750 107 12477.65 15.43 54831.12 88888.00 2014-04-17 03:22:52.875 107 12477.67 15.40 54831.07 88888.00 2014-04-17 03:22:53.000 107 12477.67 15.43 54831.10 88888.00 2014-04-17 03:22:53.125 107 12477.62 15.40 54831.07 88888.00 2014-04-17 03:22:53.250 107 12477.62 15.43 54831.07 88888.00 2014-04-17 03:22:53.375 107 12477.60 15.45 54831.10 88888.00 2014-04-17 03:22:53.500 107 12477.60 15.43 54831.07 88888.00 2014-04-17 03:22:53.625 107 12477.60 15.40 54831.10 88888.00 2014-04-17 03:22:53.750 107 12477.55 15.45 54831.10 88888.00 2014-04-17 03:22:53.875 107 12477.55 15.43 54831.12 88888.00 2014-04-17 03:22:54.000 107 12477.55 15.38 54831.07 88888.00 2014-04-17 03:22:54.125 107 12477.55 15.43 54831.10 88888.00 2014-04-17 03:22:54.250 107 12477.50 15.40 54831.12 88888.00 2014-04-17 03:22:54.375 107 12477.52 15.43 54831.10 88888.00 2014-04-17 03:22:54.500 107 12477.52 15.43 54831.10 88888.00 2014-04-17 03:22:54.625 107 12477.55 15.45 54831.10 88888.00 2014-04-17 03:22:54.750 107 12477.60 15.45 54831.12 88888.00 2014-04-17 03:22:54.875 107 12477.58 15.43 54831.12 88888.00 2014-04-17 03:22:55.000 107 12477.60 15.38 54831.12 88888.00 2014-04-17 03:22:55.125 107 12477.60 15.38 54831.12 88888.00 2014-04-17 03:22:55.250 107 12477.52 15.38 54831.07 88888.00 2014-04-17 03:22:55.375 107 12477.52 15.43 54831.07 88888.00 2014-04-17 03:22:55.500 107 12477.55 15.43 54831.07 88888.00 2014-04-17 03:22:55.625 107 12477.58 15.45 54831.10 88888.00 2014-04-17 03:22:55.750 107 12477.55 15.43 54831.10 88888.00 2014-04-17 03:22:55.875 107 12477.55 15.38 54831.05 88888.00 2014-04-17 03:22:56.000 107 12477.52 15.40 54831.05 88888.00 2014-04-17 03:22:56.125 107 12477.58 15.40 54831.10 88888.00 2014-04-17 03:22:56.250 107 12477.55 15.40 54831.10 88888.00 2014-04-17 03:22:56.375 107 12477.58 15.45 54831.07 88888.00 2014-04-17 03:22:56.500 107 12477.58 15.45 54831.05 88888.00 2014-04-17 03:22:56.625 107 12477.60 15.43 54831.07 88888.00 2014-04-17 03:22:56.750 107 12477.58 15.43 54831.07 88888.00 2014-04-17 03:22:56.875 107 12477.58 15.43 54831.10 88888.00 2014-04-17 03:22:57.000 107 12477.52 15.40 54831.10 88888.00 2014-04-17 03:22:57.125 107 12477.52 15.43 54831.12 88888.00 2014-04-17 03:22:57.250 107 12477.50 15.40 54831.12 88888.00 2014-04-17 03:22:57.375 107 12477.52 15.43 54831.15 88888.00 2014-04-17 03:22:57.500 107 12477.58 15.38 54831.10 88888.00 2014-04-17 03:22:57.625 107 12477.62 15.43 54831.10 88888.00 2014-04-17 03:22:57.750 107 12477.62 15.40 54831.07 88888.00 2014-04-17 03:22:57.875 107 12477.58 15.38 54831.05 88888.00 2014-04-17 03:22:58.000 107 12477.55 15.38 54831.05 88888.00 2014-04-17 03:22:58.125 107 12477.58 15.40 54831.05 88888.00 2014-04-17 03:22:58.250 107 12477.58 15.43 54831.07 88888.00 2014-04-17 03:22:58.375 107 12477.60 15.38 54831.07 88888.00 2014-04-17 03:22:58.500 107 12477.55 15.35 54831.07 88888.00 2014-04-17 03:22:58.625 107 12477.65 15.38 54831.07 88888.00 2014-04-17 03:22:58.750 107 12477.55 15.43 54831.07 88888.00 2014-04-17 03:22:58.875 107 12477.50 15.35 54831.07 88888.00 2014-04-17 03:22:59.000 107 12477.50 15.35 54831.03 88888.00 2014-04-17 03:22:59.125 107 12477.55 15.35 54831.07 88888.00 2014-04-17 03:22:59.250 107 12477.50 15.40 54831.05 88888.00 2014-04-17 03:22:59.375 107 12477.50 15.43 54831.03 88888.00 2014-04-17 03:22:59.500 107 12477.48 15.40 54831.05 88888.00 2014-04-17 03:22:59.625 107 12477.50 15.38 54831.05 88888.00 2014-04-17 03:22:59.750 107 12477.52 15.40 54831.05 88888.00 2014-04-17 03:22:59.875 107 12477.55 15.43 54831.07 88888.00 2014-04-17 03:23:00.000 107 12477.55 15.38 54831.03 88888.00 2014-04-17 03:23:00.125 107 12477.52 15.32 54831.03 88888.00 2014-04-17 03:23:00.250 107 12477.48 15.38 54831.03 88888.00 2014-04-17 03:23:00.375 107 12477.48 15.35 54831.07 88888.00 2014-04-17 03:23:00.500 107 12477.45 15.32 54831.07 88888.00 2014-04-17 03:23:00.625 107 12477.42 15.35 54831.07 88888.00 2014-04-17 03:23:00.750 107 12477.45 15.38 54831.10 88888.00 2014-04-17 03:23:00.875 107 12477.50 15.35 54831.10 88888.00 2014-04-17 03:23:01.000 107 12477.58 15.32 54831.07 88888.00 2014-04-17 03:23:01.125 107 12477.58 15.32 54831.10 88888.00 2014-04-17 03:23:01.250 107 12477.50 15.38 54831.12 88888.00 2014-04-17 03:23:01.375 107 12477.52 15.38 54831.10 88888.00 2014-04-17 03:23:01.500 107 12477.50 15.32 54831.10 88888.00 2014-04-17 03:23:01.625 107 12477.52 15.30 54831.10 88888.00 2014-04-17 03:23:01.750 107 12477.50 15.35 54831.10 88888.00 2014-04-17 03:23:01.875 107 12477.42 15.35 54831.07 88888.00 2014-04-17 03:23:02.000 107 12477.38 15.32 54831.07 88888.00 2014-04-17 03:23:02.125 107 12477.40 15.35 54831.07 88888.00 2014-04-17 03:23:02.250 107 12477.42 15.32 54831.05 88888.00 2014-04-17 03:23:02.375 107 12477.42 15.30 54831.05 88888.00 2014-04-17 03:23:02.500 107 12477.45 15.35 54831.07 88888.00 2014-04-17 03:23:02.625 107 12477.50 15.38 54831.07 88888.00 2014-04-17 03:23:02.750 107 12477.48 15.35 54831.05 88888.00 2014-04-17 03:23:02.875 107 12477.42 15.35 54831.07 88888.00 2014-04-17 03:23:03.000 107 12477.48 15.32 54831.03 88888.00 2014-04-17 03:23:03.125 107 12477.52 15.35 54831.05 88888.00 2014-04-17 03:23:03.250 107 12477.52 15.32 54831.05 88888.00 2014-04-17 03:23:03.375 107 12477.48 15.35 54831.07 88888.00 2014-04-17 03:23:03.500 107 12477.40 15.30 54831.07 88888.00 2014-04-17 03:23:03.625 107 12477.45 15.35 54831.07 88888.00 2014-04-17 03:23:03.750 107 12477.42 15.35 54831.05 88888.00 2014-04-17 03:23:03.875 107 12477.38 15.35 54831.05 88888.00 2014-04-17 03:23:04.000 107 12477.40 15.30 54831.05 88888.00 2014-04-17 03:23:04.125 107 12477.40 15.38 54831.07 88888.00 2014-04-17 03:23:04.250 107 12477.42 15.35 54831.07 88888.00 2014-04-17 03:23:04.375 107 12477.52 15.35 54831.05 88888.00 2014-04-17 03:23:04.500 107 12477.45 15.38 54831.03 88888.00 2014-04-17 03:23:04.625 107 12477.35 15.38 54830.97 88888.00 2014-04-17 03:23:04.750 107 12477.30 15.40 54831.05 88888.00 2014-04-17 03:23:04.875 107 12477.33 15.43 54831.05 88888.00 2014-04-17 03:23:05.000 107 12477.38 15.38 54831.05 88888.00 2014-04-17 03:23:05.125 107 12477.42 15.35 54831.07 88888.00 2014-04-17 03:23:05.250 107 12477.42 15.35 54831.05 88888.00 2014-04-17 03:23:05.375 107 12477.40 15.35 54831.07 88888.00 2014-04-17 03:23:05.500 107 12477.42 15.38 54831.05 88888.00 2014-04-17 03:23:05.625 107 12477.38 15.35 54831.03 88888.00 2014-04-17 03:23:05.750 107 12477.33 15.35 54831.00 88888.00 2014-04-17 03:23:05.875 107 12477.27 15.35 54831.03 88888.00 2014-04-17 03:23:06.000 107 12477.30 15.35 54831.03 88888.00 2014-04-17 03:23:06.125 107 12477.30 15.32 54831.05 88888.00 2014-04-17 03:23:06.250 107 12477.35 15.30 54831.05 88888.00 2014-04-17 03:23:06.375 107 12477.38 15.35 54831.10 88888.00 2014-04-17 03:23:06.500 107 12477.30 15.35 54831.07 88888.00 2014-04-17 03:23:06.625 107 12477.30 15.32 54831.03 88888.00 2014-04-17 03:23:06.750 107 12477.30 15.30 54831.03 88888.00 2014-04-17 03:23:06.875 107 12477.33 15.30 54831.03 88888.00 2014-04-17 03:23:07.000 107 12477.33 15.35 54831.05 88888.00 2014-04-17 03:23:07.125 107 12477.35 15.35 54831.03 88888.00 2014-04-17 03:23:07.250 107 12477.35 15.32 54831.00 88888.00 2014-04-17 03:23:07.375 107 12477.38 15.35 54831.03 88888.00 2014-04-17 03:23:07.500 107 12477.40 15.35 54831.03 88888.00 2014-04-17 03:23:07.625 107 12477.40 15.32 54831.00 88888.00 2014-04-17 03:23:07.750 107 12477.30 15.32 54831.05 88888.00 2014-04-17 03:23:07.875 107 12477.30 15.32 54831.03 88888.00 2014-04-17 03:23:08.000 107 12477.27 15.30 54831.03 88888.00 2014-04-17 03:23:08.125 107 12477.30 15.30 54831.05 88888.00 2014-04-17 03:23:08.250 107 12477.33 15.28 54831.03 88888.00 2014-04-17 03:23:08.375 107 12477.35 15.30 54831.03 88888.00 2014-04-17 03:23:08.500 107 12477.33 15.32 54831.03 88888.00 2014-04-17 03:23:08.625 107 12477.27 15.35 54831.00 88888.00 2014-04-17 03:23:08.750 107 12477.23 15.35 54830.97 88888.00 2014-04-17 03:23:08.875 107 12477.25 15.32 54831.03 88888.00 2014-04-17 03:23:09.000 107 12477.23 15.35 54831.03 88888.00 2014-04-17 03:23:09.125 107 12477.17 15.35 54831.03 88888.00 2014-04-17 03:23:09.250 107 12477.12 15.30 54831.03 88888.00 2014-04-17 03:23:09.375 107 12477.17 15.32 54831.00 88888.00 2014-04-17 03:23:09.500 107 12477.23 15.30 54831.05 88888.00 2014-04-17 03:23:09.625 107 12477.17 15.28 54830.95 88888.00 2014-04-17 03:23:09.750 107 12477.15 15.32 54831.00 88888.00 2014-04-17 03:23:09.875 107 12477.17 15.38 54831.00 88888.00 2014-04-17 03:23:10.000 107 12477.23 15.38 54831.03 88888.00 2014-04-17 03:23:10.125 107 12477.25 15.30 54831.03 88888.00 2014-04-17 03:23:10.250 107 12477.20 15.30 54831.00 88888.00 2014-04-17 03:23:10.375 107 12477.17 15.32 54831.03 88888.00 2014-04-17 03:23:10.500 107 12477.17 15.35 54830.97 88888.00 2014-04-17 03:23:10.625 107 12477.15 15.28 54830.97 88888.00 2014-04-17 03:23:10.750 107 12477.25 15.25 54831.00 88888.00 2014-04-17 03:23:10.875 107 12477.33 15.25 54831.00 88888.00 2014-04-17 03:23:11.000 107 12477.35 15.25 54830.97 88888.00 2014-04-17 03:23:11.125 107 12477.27 15.30 54831.00 88888.00 2014-04-17 03:23:11.250 107 12477.20 15.28 54831.05 88888.00 2014-04-17 03:23:11.375 107 12477.23 15.30 54831.05 88888.00 2014-04-17 03:23:11.500 107 12477.23 15.30 54831.00 88888.00 2014-04-17 03:23:11.625 107 12477.17 15.30 54831.03 88888.00 2014-04-17 03:23:11.750 107 12477.10 15.28 54831.00 88888.00 2014-04-17 03:23:11.875 107 12477.15 15.30 54830.95 88888.00 2014-04-17 03:23:12.000 107 12477.20 15.32 54830.95 88888.00 2014-04-17 03:23:12.125 107 12477.20 15.28 54830.93 88888.00 2014-04-17 03:23:12.250 107 12477.17 15.25 54830.97 88888.00 2014-04-17 03:23:12.375 107 12477.17 15.28 54831.00 88888.00 2014-04-17 03:23:12.500 107 12477.15 15.30 54830.97 88888.00 2014-04-17 03:23:12.625 107 12477.12 15.30 54831.00 88888.00 2014-04-17 03:23:12.750 107 12477.12 15.32 54830.97 88888.00 2014-04-17 03:23:12.875 107 12477.10 15.28 54831.00 88888.00 2014-04-17 03:23:13.000 107 12477.10 15.28 54831.00 88888.00 2014-04-17 03:23:13.125 107 12477.10 15.28 54831.00 88888.00 2014-04-17 03:23:13.250 107 12477.12 15.25 54830.97 88888.00 2014-04-17 03:23:13.375 107 12477.17 15.28 54831.00 88888.00 2014-04-17 03:23:13.500 107 12477.15 15.25 54830.97 88888.00 2014-04-17 03:23:13.625 107 12477.15 15.30 54830.97 88888.00 2014-04-17 03:23:13.750 107 12477.20 15.30 54830.95 88888.00 2014-04-17 03:23:13.875 107 12477.23 15.28 54831.00 88888.00 2014-04-17 03:23:14.000 107 12477.20 15.22 54830.95 88888.00 2014-04-17 03:23:14.125 107 12477.23 15.22 54830.93 88888.00 2014-04-17 03:23:14.250 107 12477.17 15.22 54830.97 88888.00 2014-04-17 03:23:14.375 107 12477.17 15.25 54830.95 88888.00 2014-04-17 03:23:14.500 107 12477.15 15.30 54830.97 88888.00 2014-04-17 03:23:14.625 107 12477.15 15.28 54830.97 88888.00 2014-04-17 03:23:14.750 107 12477.12 15.25 54830.95 88888.00 2014-04-17 03:23:14.875 107 12477.15 15.25 54830.95 88888.00 2014-04-17 03:23:15.000 107 12477.17 15.28 54830.97 88888.00 2014-04-17 03:23:15.125 107 12477.15 15.28 54830.97 88888.00 2014-04-17 03:23:15.250 107 12477.05 15.25 54831.00 88888.00 2014-04-17 03:23:15.375 107 12477.02 15.25 54831.03 88888.00 2014-04-17 03:23:15.500 107 12477.08 15.25 54831.00 88888.00 2014-04-17 03:23:15.625 107 12477.12 15.28 54830.97 88888.00 2014-04-17 03:23:15.750 107 12477.12 15.28 54831.00 88888.00 2014-04-17 03:23:15.875 107 12477.08 15.30 54830.95 88888.00 2014-04-17 03:23:16.000 107 12477.08 15.28 54830.90 88888.00 2014-04-17 03:23:16.125 107 12477.10 15.25 54830.97 88888.00 2014-04-17 03:23:16.250 107 12477.10 15.25 54831.00 88888.00 2014-04-17 03:23:16.375 107 12477.10 15.25 54830.97 88888.00 2014-04-17 03:23:16.500 107 12477.10 15.25 54831.00 88888.00 2014-04-17 03:23:16.625 107 12477.10 15.28 54830.97 88888.00 2014-04-17 03:23:16.750 107 12477.08 15.28 54830.97 88888.00 2014-04-17 03:23:16.875 107 12477.10 15.28 54830.97 88888.00 2014-04-17 03:23:17.000 107 12477.17 15.28 54830.97 88888.00 2014-04-17 03:23:17.125 107 12477.12 15.25 54830.97 88888.00 2014-04-17 03:23:17.250 107 12477.08 15.28 54830.95 88888.00 2014-04-17 03:23:17.375 107 12477.10 15.25 54830.90 88888.00 2014-04-17 03:23:17.500 107 12477.15 15.22 54830.90 88888.00 2014-04-17 03:23:17.625 107 12477.17 15.22 54830.93 88888.00 2014-04-17 03:23:17.750 107 12477.23 15.25 54830.95 88888.00 2014-04-17 03:23:17.875 107 12477.15 15.25 54830.93 88888.00 2014-04-17 03:23:18.000 107 12477.08 15.25 54830.95 88888.00 2014-04-17 03:23:18.125 107 12477.10 15.25 54830.95 88888.00 2014-04-17 03:23:18.250 107 12477.10 15.25 54830.95 88888.00 2014-04-17 03:23:18.375 107 12477.08 15.28 54830.93 88888.00 2014-04-17 03:23:18.500 107 12477.05 15.25 54830.90 88888.00 2014-04-17 03:23:18.625 107 12477.02 15.22 54830.90 88888.00 2014-04-17 03:23:18.750 107 12477.05 15.22 54830.90 88888.00 2014-04-17 03:23:18.875 107 12477.05 15.25 54830.93 88888.00 2014-04-17 03:23:19.000 107 12477.08 15.25 54830.93 88888.00 2014-04-17 03:23:19.125 107 12477.05 15.28 54830.95 88888.00 2014-04-17 03:23:19.250 107 12477.00 15.28 54830.97 88888.00 2014-04-17 03:23:19.375 107 12477.08 15.30 54830.97 88888.00 2014-04-17 03:23:19.500 107 12477.15 15.28 54830.97 88888.00 2014-04-17 03:23:19.625 107 12477.15 15.28 54830.95 88888.00 2014-04-17 03:23:19.750 107 12477.12 15.25 54830.95 88888.00 2014-04-17 03:23:19.875 107 12477.10 15.25 54830.93 88888.00 2014-04-17 03:23:20.000 107 12477.08 15.22 54830.93 88888.00 2014-04-17 03:23:20.125 107 12477.05 15.22 54830.95 88888.00 2014-04-17 03:23:20.250 107 12476.98 15.25 54830.90 88888.00 2014-04-17 03:23:20.375 107 12476.95 15.22 54830.90 88888.00 2014-04-17 03:23:20.500 107 12476.90 15.25 54830.90 88888.00 2014-04-17 03:23:20.625 107 12477.02 15.22 54830.93 88888.00 2014-04-17 03:23:20.750 107 12476.98 15.22 54830.90 88888.00 2014-04-17 03:23:20.875 107 12476.98 15.20 54830.93 88888.00 2014-04-17 03:23:21.000 107 12477.05 15.22 54830.93 88888.00 2014-04-17 03:23:21.125 107 12477.08 15.22 54830.95 88888.00 2014-04-17 03:23:21.250 107 12477.08 15.20 54830.95 88888.00 2014-04-17 03:23:21.375 107 12477.08 15.22 54830.95 88888.00 2014-04-17 03:23:21.500 107 12476.98 15.25 54830.95 88888.00 2014-04-17 03:23:21.625 107 12476.90 15.25 54830.97 88888.00 2014-04-17 03:23:21.750 107 12476.90 15.20 54830.93 88888.00 2014-04-17 03:23:21.875 107 12476.92 15.22 54830.95 88888.00 2014-04-17 03:23:22.000 107 12476.98 15.20 54830.93 88888.00 2014-04-17 03:23:22.125 107 12477.00 15.20 54830.93 88888.00 2014-04-17 03:23:22.250 107 12477.02 15.18 54830.90 88888.00 2014-04-17 03:23:22.375 107 12476.98 15.18 54830.93 88888.00 2014-04-17 03:23:22.500 107 12476.98 15.20 54830.95 88888.00 2014-04-17 03:23:22.625 107 12477.02 15.20 54830.90 88888.00 2014-04-17 03:23:22.750 107 12477.08 15.20 54830.97 88888.00 2014-04-17 03:23:22.875 107 12477.02 15.20 54830.95 88888.00 2014-04-17 03:23:23.000 107 12477.00 15.18 54830.97 88888.00 2014-04-17 03:23:23.125 107 12477.02 15.20 54830.97 88888.00 2014-04-17 03:23:23.250 107 12477.05 15.20 54831.00 88888.00 2014-04-17 03:23:23.375 107 12477.00 15.18 54830.95 88888.00 2014-04-17 03:23:23.500 107 12477.02 15.20 54830.97 88888.00 2014-04-17 03:23:23.625 107 12477.02 15.20 54830.97 88888.00 2014-04-17 03:23:23.750 107 12477.02 15.15 54830.95 88888.00 2014-04-17 03:23:23.875 107 12477.02 15.18 54830.97 88888.00 2014-04-17 03:23:24.000 107 12476.98 15.15 54830.93 88888.00 2014-04-17 03:23:24.125 107 12476.85 15.15 54830.93 88888.00 2014-04-17 03:23:24.250 107 12476.83 15.18 54830.95 88888.00 2014-04-17 03:23:24.375 107 12476.90 15.15 54830.95 88888.00 2014-04-17 03:23:24.500 107 12476.95 15.15 54830.95 88888.00 2014-04-17 03:23:24.625 107 12476.95 15.15 54830.95 88888.00 2014-04-17 03:23:24.750 107 12477.00 15.18 54830.90 88888.00 2014-04-17 03:23:24.875 107 12477.02 15.18 54830.95 88888.00 2014-04-17 03:23:25.000 107 12476.92 15.20 54830.93 88888.00 2014-04-17 03:23:25.125 107 12476.95 15.15 54830.97 88888.00 2014-04-17 03:23:25.250 107 12476.98 15.15 54830.93 88888.00 2014-04-17 03:23:25.375 107 12477.00 15.15 54830.90 88888.00 2014-04-17 03:23:25.500 107 12476.95 15.15 54830.93 88888.00 2014-04-17 03:23:25.625 107 12476.85 15.18 54830.93 88888.00 2014-04-17 03:23:25.750 107 12476.77 15.15 54830.93 88888.00 2014-04-17 03:23:25.875 107 12476.80 15.15 54830.93 88888.00 2014-04-17 03:23:26.000 107 12476.85 15.15 54830.90 88888.00 2014-04-17 03:23:26.125 107 12476.85 15.12 54830.95 88888.00 2014-04-17 03:23:26.250 107 12476.92 15.15 54831.00 88888.00 2014-04-17 03:23:26.375 107 12477.00 15.18 54830.97 88888.00 2014-04-17 03:23:26.500 107 12476.98 15.15 54830.93 88888.00 2014-04-17 03:23:26.625 107 12476.95 15.18 54830.93 88888.00 2014-04-17 03:23:26.750 107 12476.95 15.18 54830.95 88888.00 2014-04-17 03:23:26.875 107 12476.92 15.20 54830.97 88888.00 2014-04-17 03:23:27.000 107 12476.88 15.18 54830.95 88888.00 2014-04-17 03:23:27.125 107 12476.90 15.20 54830.95 88888.00 2014-04-17 03:23:27.250 107 12476.92 15.20 54830.93 88888.00 2014-04-17 03:23:27.375 107 12476.88 15.18 54830.93 88888.00 2014-04-17 03:23:27.500 107 12476.83 15.20 54830.95 88888.00 2014-04-17 03:23:27.625 107 12476.85 15.20 54830.95 88888.00 2014-04-17 03:23:27.750 107 12476.85 15.20 54830.97 88888.00 2014-04-17 03:23:27.875 107 12476.85 15.20 54830.93 88888.00 2014-04-17 03:23:28.000 107 12476.90 15.20 54830.93 88888.00 2014-04-17 03:23:28.125 107 12476.90 15.22 54830.93 88888.00 2014-04-17 03:23:28.250 107 12476.85 15.18 54830.90 88888.00 2014-04-17 03:23:28.375 107 12476.92 15.18 54830.93 88888.00 2014-04-17 03:23:28.500 107 12476.88 15.20 54830.93 88888.00 2014-04-17 03:23:28.625 107 12476.90 15.20 54830.95 88888.00 2014-04-17 03:23:28.750 107 12476.92 15.22 54830.97 88888.00 2014-04-17 03:23:28.875 107 12476.92 15.20 54830.95 88888.00 2014-04-17 03:23:29.000 107 12476.88 15.18 54830.93 88888.00 2014-04-17 03:23:29.125 107 12476.88 15.18 54830.90 88888.00 2014-04-17 03:23:29.250 107 12476.88 15.18 54830.93 88888.00 2014-04-17 03:23:29.375 107 12476.85 15.22 54830.93 88888.00 2014-04-17 03:23:29.500 107 12476.80 15.25 54830.97 88888.00 2014-04-17 03:23:29.625 107 12476.80 15.22 54830.95 88888.00 2014-04-17 03:23:29.750 107 12476.80 15.20 54830.95 88888.00 2014-04-17 03:23:29.875 107 12476.80 15.22 54830.95 88888.00 2014-04-17 03:23:30.000 107 12476.83 15.22 54830.93 88888.00 2014-04-17 03:23:30.125 107 12476.80 15.22 54830.93 88888.00 2014-04-17 03:23:30.250 107 12476.77 15.22 54830.95 88888.00 2014-04-17 03:23:30.375 107 12476.80 15.22 54830.97 88888.00 2014-04-17 03:23:30.500 107 12476.83 15.22 54830.95 88888.00 2014-04-17 03:23:30.625 107 12476.83 15.25 54830.93 88888.00 2014-04-17 03:23:30.750 107 12476.80 15.25 54830.95 88888.00 2014-04-17 03:23:30.875 107 12476.85 15.25 54830.93 88888.00 2014-04-17 03:23:31.000 107 12476.90 15.22 54830.95 88888.00 2014-04-17 03:23:31.125 107 12476.88 15.25 54830.97 88888.00 2014-04-17 03:23:31.250 107 12476.88 15.28 54830.95 88888.00 2014-04-17 03:23:31.375 107 12476.88 15.28 54830.93 88888.00 2014-04-17 03:23:31.500 107 12476.83 15.28 54830.93 88888.00 2014-04-17 03:23:31.625 107 12476.77 15.25 54830.90 88888.00 2014-04-17 03:23:31.750 107 12476.73 15.28 54830.93 88888.00 2014-04-17 03:23:31.875 107 12476.75 15.25 54830.88 88888.00 2014-04-17 03:23:32.000 107 12476.83 15.22 54830.93 88888.00 2014-04-17 03:23:32.125 107 12476.85 15.25 54830.95 88888.00 2014-04-17 03:23:32.250 107 12476.80 15.25 54830.95 88888.00 2014-04-17 03:23:32.375 107 12476.80 15.30 54830.97 88888.00 2014-04-17 03:23:32.500 107 12476.83 15.28 54830.95 88888.00 2014-04-17 03:23:32.625 107 12476.83 15.30 54830.95 88888.00 2014-04-17 03:23:32.750 107 12476.83 15.28 54830.97 88888.00 2014-04-17 03:23:32.875 107 12476.80 15.28 54830.97 88888.00 2014-04-17 03:23:33.000 107 12476.77 15.30 54830.95 88888.00 2014-04-17 03:23:33.125 107 12476.75 15.30 54830.93 88888.00 2014-04-17 03:23:33.250 107 12476.77 15.28 54830.95 88888.00 2014-04-17 03:23:33.375 107 12476.77 15.25 54830.93 88888.00 2014-04-17 03:23:33.500 107 12476.75 15.25 54830.93 88888.00 2014-04-17 03:23:33.625 107 12476.77 15.30 54830.93 88888.00 2014-04-17 03:23:33.750 107 12476.83 15.32 54830.97 88888.00 2014-04-17 03:23:33.875 107 12476.80 15.30 54830.95 88888.00 2014-04-17 03:23:34.000 107 12476.80 15.32 54830.93 88888.00 2014-04-17 03:23:34.125 107 12476.80 15.32 54830.95 88888.00 2014-04-17 03:23:34.250 107 12476.83 15.28 54830.95 88888.00 2014-04-17 03:23:34.375 107 12476.85 15.30 54830.93 88888.00 2014-04-17 03:23:34.500 107 12476.83 15.28 54830.90 88888.00 2014-04-17 03:23:34.625 107 12476.83 15.30 54830.90 88888.00 2014-04-17 03:23:34.750 107 12476.80 15.28 54830.93 88888.00 2014-04-17 03:23:34.875 107 12476.83 15.30 54830.95 88888.00 2014-04-17 03:23:35.000 107 12476.77 15.32 54830.93 88888.00 2014-04-17 03:23:35.125 107 12476.70 15.32 54830.93 88888.00 2014-04-17 03:23:35.250 107 12476.67 15.30 54830.90 88888.00 2014-04-17 03:23:35.375 107 12476.65 15.32 54830.88 88888.00 2014-04-17 03:23:35.500 107 12476.70 15.32 54830.90 88888.00 2014-04-17 03:23:35.625 107 12476.67 15.30 54830.90 88888.00 2014-04-17 03:23:35.750 107 12476.62 15.28 54830.93 88888.00 2014-04-17 03:23:35.875 107 12476.60 15.28 54830.93 88888.00 2014-04-17 03:23:36.000 107 12476.62 15.30 54830.93 88888.00 2014-04-17 03:23:36.125 107 12476.73 15.32 54830.95 88888.00 2014-04-17 03:23:36.250 107 12476.75 15.32 54830.95 88888.00 2014-04-17 03:23:36.375 107 12476.75 15.38 54830.95 88888.00 2014-04-17 03:23:36.500 107 12476.75 15.35 54830.95 88888.00 2014-04-17 03:23:36.625 107 12476.73 15.35 54830.88 88888.00 2014-04-17 03:23:36.750 107 12476.67 15.35 54830.85 88888.00 2014-04-17 03:23:36.875 107 12476.65 15.35 54830.88 88888.00 2014-04-17 03:23:37.000 107 12476.65 15.32 54830.90 88888.00 2014-04-17 03:23:37.125 107 12476.65 15.32 54830.93 88888.00 2014-04-17 03:23:37.250 107 12476.67 15.35 54830.93 88888.00 2014-04-17 03:23:37.375 107 12476.70 15.35 54830.90 88888.00 2014-04-17 03:23:37.500 107 12476.67 15.35 54830.90 88888.00 2014-04-17 03:23:37.625 107 12476.73 15.32 54830.88 88888.00 2014-04-17 03:23:37.750 107 12476.77 15.32 54830.90 88888.00 2014-04-17 03:23:37.875 107 12476.80 15.32 54830.90 88888.00 2014-04-17 03:23:38.000 107 12476.70 15.35 54830.88 88888.00 2014-04-17 03:23:38.125 107 12476.65 15.38 54830.88 88888.00 2014-04-17 03:23:38.250 107 12476.65 15.38 54830.88 88888.00 2014-04-17 03:23:38.375 107 12476.73 15.35 54830.85 88888.00 2014-04-17 03:23:38.500 107 12476.75 15.35 54830.88 88888.00 2014-04-17 03:23:38.625 107 12476.67 15.35 54830.88 88888.00 2014-04-17 03:23:38.750 107 12476.62 15.38 54830.85 88888.00 2014-04-17 03:23:38.875 107 12476.65 15.40 54830.85 88888.00 2014-04-17 03:23:39.000 107 12476.62 15.38 54830.85 88888.00 2014-04-17 03:23:39.125 107 12476.67 15.38 54830.82 88888.00 2014-04-17 03:23:39.250 107 12476.70 15.38 54830.82 88888.00 2014-04-17 03:23:39.375 107 12476.75 15.38 54830.82 88888.00 2014-04-17 03:23:39.500 107 12476.75 15.40 54830.85 88888.00 2014-04-17 03:23:39.625 107 12476.65 15.43 54830.88 88888.00 2014-04-17 03:23:39.750 107 12476.67 15.45 54830.88 88888.00 2014-04-17 03:23:39.875 107 12476.65 15.43 54830.88 88888.00 2014-04-17 03:23:40.000 107 12476.58 15.40 54830.88 88888.00 2014-04-17 03:23:40.125 107 12476.60 15.40 54830.90 88888.00 2014-04-17 03:23:40.250 107 12476.55 15.43 54830.88 88888.00 2014-04-17 03:23:40.375 107 12476.52 15.43 54830.88 88888.00 2014-04-17 03:23:40.500 107 12476.52 15.43 54830.90 88888.00 2014-04-17 03:23:40.625 107 12476.62 15.43 54830.93 88888.00 2014-04-17 03:23:40.750 107 12476.67 15.43 54830.93 88888.00 2014-04-17 03:23:40.875 107 12476.65 15.40 54830.88 88888.00 2014-04-17 03:23:41.000 107 12476.58 15.43 54830.88 88888.00 2014-04-17 03:23:41.125 107 12476.52 15.43 54830.85 88888.00 2014-04-17 03:23:41.250 107 12476.50 15.43 54830.85 88888.00 2014-04-17 03:23:41.375 107 12476.55 15.43 54830.85 88888.00 2014-04-17 03:23:41.500 107 12476.55 15.43 54830.82 88888.00 2014-04-17 03:23:41.625 107 12476.58 15.45 54830.82 88888.00 2014-04-17 03:23:41.750 107 12476.60 15.43 54830.85 88888.00 2014-04-17 03:23:41.875 107 12476.60 15.40 54830.82 88888.00 2014-04-17 03:23:42.000 107 12476.62 15.40 54830.88 88888.00 2014-04-17 03:23:42.125 107 12476.58 15.43 54830.90 88888.00 2014-04-17 03:23:42.250 107 12476.50 15.40 54830.90 88888.00 2014-04-17 03:23:42.375 107 12476.48 15.40 54830.90 88888.00 2014-04-17 03:23:42.500 107 12476.42 15.38 54830.85 88888.00 2014-04-17 03:23:42.625 107 12476.40 15.40 54830.82 88888.00 2014-04-17 03:23:42.750 107 12476.48 15.43 54830.85 88888.00 2014-04-17 03:23:42.875 107 12476.45 15.43 54830.85 88888.00 2014-04-17 03:23:43.000 107 12476.42 15.40 54830.85 88888.00 2014-04-17 03:23:43.125 107 12476.35 15.40 54830.85 88888.00 2014-04-17 03:23:43.250 107 12476.30 15.38 54830.88 88888.00 2014-04-17 03:23:43.375 107 12476.30 15.40 54830.85 88888.00 2014-04-17 03:23:43.500 107 12476.33 15.43 54830.88 88888.00 2014-04-17 03:23:43.625 107 12476.40 15.45 54830.88 88888.00 2014-04-17 03:23:43.750 107 12476.40 15.45 54830.88 88888.00 2014-04-17 03:23:43.875 107 12476.42 15.43 54830.88 88888.00 2014-04-17 03:23:44.000 107 12476.42 15.40 54830.85 88888.00 2014-04-17 03:23:44.125 107 12476.35 15.40 54830.85 88888.00 2014-04-17 03:23:44.250 107 12476.35 15.40 54830.85 88888.00 2014-04-17 03:23:44.375 107 12476.38 15.43 54830.85 88888.00 2014-04-17 03:23:44.500 107 12476.45 15.47 54830.85 88888.00 2014-04-17 03:23:44.625 107 12476.45 15.45 54830.85 88888.00 2014-04-17 03:23:44.750 107 12476.40 15.45 54830.80 88888.00 2014-04-17 03:23:44.875 107 12476.45 15.43 54830.82 88888.00 2014-04-17 03:23:45.000 107 12476.45 15.43 54830.85 88888.00 2014-04-17 03:23:45.125 107 12476.48 15.43 54830.85 88888.00 2014-04-17 03:23:45.250 107 12476.40 15.40 54830.85 88888.00 2014-04-17 03:23:45.375 107 12476.40 15.43 54830.85 88888.00 2014-04-17 03:23:45.500 107 12476.35 15.43 54830.85 88888.00 2014-04-17 03:23:45.625 107 12476.27 15.45 54830.85 88888.00 2014-04-17 03:23:45.750 107 12476.33 15.45 54830.85 88888.00 2014-04-17 03:23:45.875 107 12476.33 15.45 54830.85 88888.00 2014-04-17 03:23:46.000 107 12476.33 15.43 54830.85 88888.00 2014-04-17 03:23:46.125 107 12476.35 15.43 54830.88 88888.00 2014-04-17 03:23:46.250 107 12476.33 15.45 54830.85 88888.00 2014-04-17 03:23:46.375 107 12476.30 15.47 54830.85 88888.00 2014-04-17 03:23:46.500 107 12476.23 15.50 54830.85 88888.00 2014-04-17 03:23:46.625 107 12476.20 15.50 54830.93 88888.00 2014-04-17 03:23:46.750 107 12476.20 15.50 54830.90 88888.00 2014-04-17 03:23:46.875 107 12476.23 15.45 54830.85 88888.00 2014-04-17 03:23:47.000 107 12476.25 15.43 54830.85 88888.00 2014-04-17 03:23:47.125 107 12476.23 15.45 54830.88 88888.00 2014-04-17 03:23:47.250 107 12476.17 15.43 54830.88 88888.00 2014-04-17 03:23:47.375 107 12476.17 15.43 54830.85 88888.00 2014-04-17 03:23:47.500 107 12476.20 15.45 54830.85 88888.00 2014-04-17 03:23:47.625 107 12476.25 15.47 54830.88 88888.00 2014-04-17 03:23:47.750 107 12476.30 15.50 54830.85 88888.00 2014-04-17 03:23:47.875 107 12476.35 15.50 54830.85 88888.00 2014-04-17 03:23:48.000 107 12476.33 15.50 54830.85 88888.00 2014-04-17 03:23:48.125 107 12476.30 15.50 54830.85 88888.00 2014-04-17 03:23:48.250 107 12476.27 15.45 54830.82 88888.00 2014-04-17 03:23:48.375 107 12476.25 15.50 54830.85 88888.00 2014-04-17 03:23:48.500 107 12476.23 15.53 54830.82 88888.00 2014-04-17 03:23:48.625 107 12476.27 15.53 54830.82 88888.00 2014-04-17 03:23:48.750 107 12476.30 15.53 54830.82 88888.00 2014-04-17 03:23:48.875 107 12476.25 15.50 54830.82 88888.00 2014-04-17 03:23:49.000 107 12476.23 15.47 54830.82 88888.00 2014-04-17 03:23:49.125 107 12476.25 15.47 54830.80 88888.00 2014-04-17 03:23:49.250 107 12476.33 15.47 54830.85 88888.00 2014-04-17 03:23:49.375 107 12476.40 15.50 54830.88 88888.00 2014-04-17 03:23:49.500 107 12476.35 15.50 54830.82 88888.00 2014-04-17 03:23:49.625 107 12476.27 15.47 54830.82 88888.00 2014-04-17 03:23:49.750 107 12476.25 15.47 54830.85 88888.00 2014-04-17 03:23:49.875 107 12476.27 15.53 54830.85 88888.00 2014-04-17 03:23:50.000 107 12476.27 15.50 54830.82 88888.00 2014-04-17 03:23:50.125 107 12476.27 15.50 54830.85 88888.00 2014-04-17 03:23:50.250 107 12476.25 15.47 54830.85 88888.00 2014-04-17 03:23:50.375 107 12476.27 15.53 54830.80 88888.00 2014-04-17 03:23:50.500 107 12476.30 15.53 54830.80 88888.00 2014-04-17 03:23:50.625 107 12476.35 15.53 54830.80 88888.00 2014-04-17 03:23:50.750 107 12476.38 15.53 54830.82 88888.00 2014-04-17 03:23:50.875 107 12476.33 15.53 54830.78 88888.00 2014-04-17 03:23:51.000 107 12476.30 15.50 54830.80 88888.00 2014-04-17 03:23:51.125 107 12476.33 15.50 54830.80 88888.00 2014-04-17 03:23:51.250 107 12476.27 15.50 54830.80 88888.00 2014-04-17 03:23:51.375 107 12476.25 15.53 54830.82 88888.00 2014-04-17 03:23:51.500 107 12476.25 15.53 54830.82 88888.00 2014-04-17 03:23:51.625 107 12476.27 15.55 54830.80 88888.00 2014-04-17 03:23:51.750 107 12476.30 15.55 54830.78 88888.00 2014-04-17 03:23:51.875 107 12476.33 15.53 54830.78 88888.00 2014-04-17 03:23:52.000 107 12476.30 15.57 54830.80 88888.00 2014-04-17 03:23:52.125 107 12476.30 15.60 54830.82 88888.00 2014-04-17 03:23:52.250 107 12476.27 15.53 54830.80 88888.00 2014-04-17 03:23:52.375 107 12476.27 15.53 54830.82 88888.00 2014-04-17 03:23:52.500 107 12476.23 15.53 54830.82 88888.00 2014-04-17 03:23:52.625 107 12476.20 15.55 54830.82 88888.00 2014-04-17 03:23:52.750 107 12476.23 15.55 54830.80 88888.00 2014-04-17 03:23:52.875 107 12476.25 15.53 54830.80 88888.00 2014-04-17 03:23:53.000 107 12476.23 15.57 54830.72 88888.00 2014-04-17 03:23:53.125 107 12476.27 15.57 54830.78 88888.00 2014-04-17 03:23:53.250 107 12476.27 15.60 54830.78 88888.00 2014-04-17 03:23:53.375 107 12476.30 15.60 54830.80 88888.00 2014-04-17 03:23:53.500 107 12476.25 15.57 54830.80 88888.00 2014-04-17 03:23:53.625 107 12476.20 15.57 54830.80 88888.00 2014-04-17 03:23:53.750 107 12476.23 15.60 54830.78 88888.00 2014-04-17 03:23:53.875 107 12476.17 15.60 54830.80 88888.00 2014-04-17 03:23:54.000 107 12476.23 15.57 54830.78 88888.00 2014-04-17 03:23:54.125 107 12476.25 15.60 54830.78 88888.00 2014-04-17 03:23:54.250 107 12476.27 15.62 54830.78 88888.00 2014-04-17 03:23:54.375 107 12476.33 15.65 54830.78 88888.00 2014-04-17 03:23:54.500 107 12476.33 15.65 54830.75 88888.00 2014-04-17 03:23:54.625 107 12476.25 15.62 54830.78 88888.00 2014-04-17 03:23:54.750 107 12476.23 15.60 54830.80 88888.00 2014-04-17 03:23:54.875 107 12476.23 15.62 54830.80 88888.00 2014-04-17 03:23:55.000 107 12476.15 15.60 54830.78 88888.00 2014-04-17 03:23:55.125 107 12476.15 15.62 54830.80 88888.00 2014-04-17 03:23:55.250 107 12476.15 15.65 54830.72 88888.00 2014-04-17 03:23:55.375 107 12476.15 15.62 54830.75 88888.00 2014-04-17 03:23:55.500 107 12476.12 15.62 54830.72 88888.00 2014-04-17 03:23:55.625 107 12476.20 15.65 54830.78 88888.00 2014-04-17 03:23:55.750 107 12476.23 15.65 54830.78 88888.00 2014-04-17 03:23:55.875 107 12476.23 15.65 54830.75 88888.00 2014-04-17 03:23:56.000 107 12476.23 15.62 54830.75 88888.00 2014-04-17 03:23:56.125 107 12476.12 15.62 54830.72 88888.00 2014-04-17 03:23:56.250 107 12476.05 15.65 54830.72 88888.00 2014-04-17 03:23:56.375 107 12476.10 15.65 54830.72 88888.00 2014-04-17 03:23:56.500 107 12476.15 15.68 54830.68 88888.00 2014-04-17 03:23:56.625 107 12476.23 15.70 54830.75 88888.00 2014-04-17 03:23:56.750 107 12476.23 15.68 54830.75 88888.00 2014-04-17 03:23:56.875 107 12476.23 15.68 54830.75 88888.00 2014-04-17 03:23:57.000 107 12476.10 15.65 54830.75 88888.00 2014-04-17 03:23:57.125 107 12476.08 15.68 54830.75 88888.00 2014-04-17 03:23:57.250 107 12476.10 15.72 54830.78 88888.00 2014-04-17 03:23:57.375 107 12476.10 15.70 54830.78 88888.00 2014-04-17 03:23:57.500 107 12476.12 15.72 54830.78 88888.00 2014-04-17 03:23:57.625 107 12476.17 15.70 54830.78 88888.00 2014-04-17 03:23:57.750 107 12476.17 15.68 54830.78 88888.00 2014-04-17 03:23:57.875 107 12476.17 15.70 54830.75 88888.00 2014-04-17 03:23:58.000 107 12476.12 15.72 54830.72 88888.00 2014-04-17 03:23:58.125 107 12476.12 15.78 54830.75 88888.00 2014-04-17 03:23:58.250 107 12476.08 15.75 54830.70 88888.00 2014-04-17 03:23:58.375 107 12476.12 15.72 54830.72 88888.00 2014-04-17 03:23:58.500 107 12476.08 15.72 54830.70 88888.00 2014-04-17 03:23:58.625 107 12476.10 15.72 54830.72 88888.00 2014-04-17 03:23:58.750 107 12476.12 15.75 54830.75 88888.00 2014-04-17 03:23:58.875 107 12476.17 15.75 54830.78 88888.00 2014-04-17 03:23:59.000 107 12476.20 15.75 54830.75 88888.00 2014-04-17 03:23:59.125 107 12476.20 15.75 54830.78 88888.00 2014-04-17 03:23:59.250 107 12476.23 15.72 54830.80 88888.00 2014-04-17 03:23:59.375 107 12476.30 15.75 54830.78 88888.00 2014-04-17 03:23:59.500 107 12476.27 15.78 54830.78 88888.00 2014-04-17 03:23:59.625 107 12476.20 15.75 54830.80 88888.00 2014-04-17 03:23:59.750 107 12476.17 15.80 54830.80 88888.00 2014-04-17 03:23:59.875 107 12476.23 15.78 54830.78 88888.00 2014-04-17 03:24:00.000 107 12476.27 15.75 54830.75 88888.00 2014-04-17 03:24:00.125 107 12476.20 15.75 54830.78 88888.00 2014-04-17 03:24:00.250 107 12476.20 15.75 54830.78 88888.00 2014-04-17 03:24:00.375 107 12476.20 15.75 54830.75 88888.00 2014-04-17 03:24:00.500 107 12476.12 15.75 54830.72 88888.00 2014-04-17 03:24:00.625 107 12476.15 15.75 54830.72 88888.00 2014-04-17 03:24:00.750 107 12476.20 15.75 54830.78 88888.00 2014-04-17 03:24:00.875 107 12476.15 15.72 54830.78 88888.00 2014-04-17 03:24:01.000 107 12476.10 15.72 54830.72 88888.00 2014-04-17 03:24:01.125 107 12476.23 15.75 54830.75 88888.00 2014-04-17 03:24:01.250 107 12476.23 15.72 54830.75 88888.00 2014-04-17 03:24:01.375 107 12476.10 15.75 54830.78 88888.00 2014-04-17 03:24:01.500 107 12476.10 15.78 54830.75 88888.00 2014-04-17 03:24:01.625 107 12476.12 15.75 54830.75 88888.00 2014-04-17 03:24:01.750 107 12476.20 15.78 54830.75 88888.00 2014-04-17 03:24:01.875 107 12476.17 15.75 54830.72 88888.00 2014-04-17 03:24:02.000 107 12476.08 15.78 54830.70 88888.00 2014-04-17 03:24:02.125 107 12476.05 15.80 54830.75 88888.00 2014-04-17 03:24:02.250 107 12476.02 15.80 54830.78 88888.00 2014-04-17 03:24:02.375 107 12476.00 15.80 54830.72 88888.00 2014-04-17 03:24:02.500 107 12475.98 15.78 54830.72 88888.00 2014-04-17 03:24:02.625 107 12476.05 15.78 54830.72 88888.00 2014-04-17 03:24:02.750 107 12476.02 15.78 54830.72 88888.00 2014-04-17 03:24:02.875 107 12476.00 15.78 54830.75 88888.00 2014-04-17 03:24:03.000 107 12476.08 15.80 54830.75 88888.00 2014-04-17 03:24:03.125 107 12476.12 15.82 54830.72 88888.00 2014-04-17 03:24:03.250 107 12476.10 15.80 54830.70 88888.00 2014-04-17 03:24:03.375 107 12476.10 15.78 54830.70 88888.00 2014-04-17 03:24:03.500 107 12476.08 15.80 54830.70 88888.00 2014-04-17 03:24:03.625 107 12476.05 15.80 54830.72 88888.00 2014-04-17 03:24:03.750 107 12476.08 15.82 54830.72 88888.00 2014-04-17 03:24:03.875 107 12476.08 15.80 54830.72 88888.00 2014-04-17 03:24:04.000 107 12476.08 15.80 54830.72 88888.00 2014-04-17 03:24:04.125 107 12476.08 15.80 54830.75 88888.00 2014-04-17 03:24:04.250 107 12476.00 15.80 54830.72 88888.00 2014-04-17 03:24:04.375 107 12476.00 15.82 54830.75 88888.00 2014-04-17 03:24:04.500 107 12476.00 15.85 54830.75 88888.00 2014-04-17 03:24:04.625 107 12476.00 15.85 54830.72 88888.00 2014-04-17 03:24:04.750 107 12476.00 15.88 54830.75 88888.00 2014-04-17 03:24:04.875 107 12476.02 15.85 54830.75 88888.00 2014-04-17 03:24:05.000 107 12476.02 15.82 54830.72 88888.00 2014-04-17 03:24:05.125 107 12476.05 15.85 54830.75 88888.00 2014-04-17 03:24:05.250 107 12476.05 15.82 54830.72 88888.00 2014-04-17 03:24:05.375 107 12476.08 15.82 54830.70 88888.00 2014-04-17 03:24:05.500 107 12476.00 15.82 54830.70 88888.00 2014-04-17 03:24:05.625 107 12476.00 15.85 54830.70 88888.00 2014-04-17 03:24:05.750 107 12476.02 15.85 54830.70 88888.00 2014-04-17 03:24:05.875 107 12476.02 15.88 54830.70 88888.00 2014-04-17 03:24:06.000 107 12476.02 15.85 54830.70 88888.00 2014-04-17 03:24:06.125 107 12476.02 15.82 54830.72 88888.00 2014-04-17 03:24:06.250 107 12476.00 15.82 54830.70 88888.00 2014-04-17 03:24:06.375 107 12476.02 15.85 54830.70 88888.00 2014-04-17 03:24:06.500 107 12476.05 15.85 54830.75 88888.00 2014-04-17 03:24:06.625 107 12476.02 15.85 54830.72 88888.00 2014-04-17 03:24:06.750 107 12476.00 15.88 54830.75 88888.00 2014-04-17 03:24:06.875 107 12476.05 15.88 54830.70 88888.00 2014-04-17 03:24:07.000 107 12476.05 15.88 54830.70 88888.00 2014-04-17 03:24:07.125 107 12476.00 15.85 54830.70 88888.00 2014-04-17 03:24:07.250 107 12475.98 15.88 54830.70 88888.00 2014-04-17 03:24:07.375 107 12475.98 15.85 54830.72 88888.00 2014-04-17 03:24:07.500 107 12475.95 15.88 54830.70 88888.00 2014-04-17 03:24:07.625 107 12475.92 15.90 54830.72 88888.00 2014-04-17 03:24:07.750 107 12475.90 15.90 54830.68 88888.00 2014-04-17 03:24:07.875 107 12475.90 15.90 54830.70 88888.00 2014-04-17 03:24:08.000 107 12475.92 15.93 54830.68 88888.00 2014-04-17 03:24:08.125 107 12475.95 15.95 54830.72 88888.00 2014-04-17 03:24:08.250 107 12475.98 15.90 54830.70 88888.00 2014-04-17 03:24:08.375 107 12475.98 15.88 54830.72 88888.00 2014-04-17 03:24:08.500 107 12476.00 15.88 54830.72 88888.00 2014-04-17 03:24:08.625 107 12476.02 15.82 54830.72 88888.00 2014-04-17 03:24:08.750 107 12476.05 15.90 54830.72 88888.00 2014-04-17 03:24:08.875 107 12476.05 15.88 54830.72 88888.00 2014-04-17 03:24:09.000 107 12475.98 15.88 54830.70 88888.00 2014-04-17 03:24:09.125 107 12475.98 15.88 54830.72 88888.00 2014-04-17 03:24:09.250 107 12475.92 15.85 54830.68 88888.00 2014-04-17 03:24:09.375 107 12475.90 15.85 54830.68 88888.00 2014-04-17 03:24:09.500 107 12475.90 15.85 54830.70 88888.00 2014-04-17 03:24:09.625 107 12475.95 15.85 54830.70 88888.00 2014-04-17 03:24:09.750 107 12475.98 15.88 54830.70 88888.00 2014-04-17 03:24:09.875 107 12475.98 15.88 54830.68 88888.00 2014-04-17 03:24:10.000 107 12475.98 15.88 54830.68 88888.00 2014-04-17 03:24:10.125 107 12476.00 15.88 54830.70 88888.00 2014-04-17 03:24:10.250 107 12475.92 15.88 54830.70 88888.00 2014-04-17 03:24:10.375 107 12475.95 15.90 54830.70 88888.00 2014-04-17 03:24:10.500 107 12475.95 15.90 54830.70 88888.00 2014-04-17 03:24:10.625 107 12475.95 15.90 54830.70 88888.00 2014-04-17 03:24:10.750 107 12475.98 15.90 54830.72 88888.00 2014-04-17 03:24:10.875 107 12475.95 15.90 54830.70 88888.00 2014-04-17 03:24:11.000 107 12475.88 15.85 54830.68 88888.00 2014-04-17 03:24:11.125 107 12475.85 15.82 54830.70 88888.00 2014-04-17 03:24:11.250 107 12475.88 15.82 54830.68 88888.00 2014-04-17 03:24:11.375 107 12475.90 15.82 54830.68 88888.00 2014-04-17 03:24:11.500 107 12475.92 15.90 54830.65 88888.00 2014-04-17 03:24:11.625 107 12475.95 15.88 54830.68 88888.00 2014-04-17 03:24:11.750 107 12475.98 15.90 54830.70 88888.00 2014-04-17 03:24:11.875 107 12475.98 15.93 54830.68 88888.00 2014-04-17 03:24:12.000 107 12475.95 15.90 54830.65 88888.00 2014-04-17 03:24:12.125 107 12475.90 15.88 54830.68 88888.00 2014-04-17 03:24:12.250 107 12475.83 15.85 54830.68 88888.00 2014-04-17 03:24:12.375 107 12475.85 15.93 54830.70 88888.00 2014-04-17 03:24:12.500 107 12475.85 15.93 54830.68 88888.00 2014-04-17 03:24:12.625 107 12475.88 15.90 54830.65 88888.00 2014-04-17 03:24:12.750 107 12475.88 15.93 54830.62 88888.00 2014-04-17 03:24:12.875 107 12475.90 15.90 54830.68 88888.00 2014-04-17 03:24:13.000 107 12475.90 15.90 54830.65 88888.00 2014-04-17 03:24:13.125 107 12475.92 15.93 54830.62 88888.00 2014-04-17 03:24:13.250 107 12475.90 15.93 54830.65 88888.00 2014-04-17 03:24:13.375 107 12475.88 15.93 54830.62 88888.00 2014-04-17 03:24:13.500 107 12475.80 15.90 54830.62 88888.00 2014-04-17 03:24:13.625 107 12475.83 15.93 54830.62 88888.00 2014-04-17 03:24:13.750 107 12475.88 15.95 54830.68 88888.00 2014-04-17 03:24:13.875 107 12475.90 15.93 54830.68 88888.00 2014-04-17 03:24:14.000 107 12475.88 15.93 54830.65 88888.00 2014-04-17 03:24:14.125 107 12475.88 15.95 54830.65 88888.00 2014-04-17 03:24:14.250 107 12475.88 15.95 54830.65 88888.00 2014-04-17 03:24:14.375 107 12475.90 15.95 54830.65 88888.00 2014-04-17 03:24:14.500 107 12475.90 15.95 54830.65 88888.00 2014-04-17 03:24:14.625 107 12475.83 15.95 54830.65 88888.00 2014-04-17 03:24:14.750 107 12475.88 15.95 54830.60 88888.00 2014-04-17 03:24:14.875 107 12475.88 15.95 54830.62 88888.00 2014-04-17 03:24:15.000 107 12475.85 15.95 54830.62 88888.00 2014-04-17 03:24:15.125 107 12475.83 15.93 54830.62 88888.00 2014-04-17 03:24:15.250 107 12475.83 15.97 54830.65 88888.00 2014-04-17 03:24:15.375 107 12475.90 15.97 54830.68 88888.00 2014-04-17 03:24:15.500 107 12475.92 15.97 54830.62 88888.00 2014-04-17 03:24:15.625 107 12475.90 15.93 54830.62 88888.00 2014-04-17 03:24:15.750 107 12475.92 15.93 54830.68 88888.00 2014-04-17 03:24:15.875 107 12475.92 15.97 54830.65 88888.00 2014-04-17 03:24:16.000 107 12475.95 16.00 54830.65 88888.00 2014-04-17 03:24:16.125 107 12476.00 16.00 54830.65 88888.00 2014-04-17 03:24:16.250 107 12476.02 15.97 54830.65 88888.00 2014-04-17 03:24:16.375 107 12476.02 15.97 54830.62 88888.00 2014-04-17 03:24:16.500 107 12476.02 15.97 54830.62 88888.00 2014-04-17 03:24:16.625 107 12476.02 16.02 54830.62 88888.00 2014-04-17 03:24:16.750 107 12476.00 16.02 54830.65 88888.00 2014-04-17 03:24:16.875 107 12475.95 16.02 54830.65 88888.00 2014-04-17 03:24:17.000 107 12475.98 16.02 54830.65 88888.00 2014-04-17 03:24:17.125 107 12475.85 16.00 54830.62 88888.00 2014-04-17 03:24:17.250 107 12475.83 15.97 54830.60 88888.00 2014-04-17 03:24:17.375 107 12475.90 16.00 54830.57 88888.00 2014-04-17 03:24:17.500 107 12475.95 16.02 54830.60 88888.00 2014-04-17 03:24:17.625 107 12475.92 16.00 54830.60 88888.00 2014-04-17 03:24:17.750 107 12475.95 16.05 54830.62 88888.00 2014-04-17 03:24:17.875 107 12475.98 16.00 54830.65 88888.00 2014-04-17 03:24:18.000 107 12476.02 16.00 54830.62 88888.00 2014-04-17 03:24:18.125 107 12475.98 15.97 54830.62 88888.00 2014-04-17 03:24:18.250 107 12475.90 16.02 54830.65 88888.00 2014-04-17 03:24:18.375 107 12475.92 16.02 54830.68 88888.00 2014-04-17 03:24:18.500 107 12476.00 16.02 54830.62 88888.00 2014-04-17 03:24:18.625 107 12475.98 16.02 54830.65 88888.00 2014-04-17 03:24:18.750 107 12475.92 16.02 54830.65 88888.00 2014-04-17 03:24:18.875 107 12475.90 16.02 54830.65 88888.00 2014-04-17 03:24:19.000 107 12475.85 16.00 54830.62 88888.00 2014-04-17 03:24:19.125 107 12475.83 16.02 54830.62 88888.00 2014-04-17 03:24:19.250 107 12475.80 16.02 54830.70 88888.00 2014-04-17 03:24:19.375 107 12475.83 16.05 54830.62 88888.00 2014-04-17 03:24:19.500 107 12475.85 16.02 54830.68 88888.00 2014-04-17 03:24:19.625 107 12475.83 16.00 54830.65 88888.00 2014-04-17 03:24:19.750 107 12475.80 16.00 54830.65 88888.00 2014-04-17 03:24:19.875 107 12475.88 16.02 54830.62 88888.00 2014-04-17 03:24:20.000 107 12475.92 16.02 54830.60 88888.00 2014-04-17 03:24:20.125 107 12475.90 16.02 54830.60 88888.00 2014-04-17 03:24:20.250 107 12475.90 16.02 54830.62 88888.00 2014-04-17 03:24:20.375 107 12475.90 16.05 54830.62 88888.00 2014-04-17 03:24:20.500 107 12475.90 16.05 54830.62 88888.00 2014-04-17 03:24:20.625 107 12475.83 16.05 54830.62 88888.00 2014-04-17 03:24:20.750 107 12475.80 16.02 54830.60 88888.00 2014-04-17 03:24:20.875 107 12475.77 16.02 54830.60 88888.00 2014-04-17 03:24:21.000 107 12475.80 16.07 54830.60 88888.00 2014-04-17 03:24:21.125 107 12475.85 16.05 54830.62 88888.00 2014-04-17 03:24:21.250 107 12475.88 16.05 54830.65 88888.00 2014-04-17 03:24:21.375 107 12475.88 16.05 54830.65 88888.00 2014-04-17 03:24:21.500 107 12475.83 16.05 54830.62 88888.00 2014-04-17 03:24:21.625 107 12475.75 16.05 54830.65 88888.00 2014-04-17 03:24:21.750 107 12475.75 16.05 54830.65 88888.00 2014-04-17 03:24:21.875 107 12475.80 16.05 54830.65 88888.00 2014-04-17 03:24:22.000 107 12475.88 16.07 54830.62 88888.00 2014-04-17 03:24:22.125 107 12475.92 16.07 54830.62 88888.00 2014-04-17 03:24:22.250 107 12475.90 16.07 54830.57 88888.00 2014-04-17 03:24:22.375 107 12475.92 16.07 54830.60 88888.00 2014-04-17 03:24:22.500 107 12475.95 16.07 54830.57 88888.00 2014-04-17 03:24:22.625 107 12475.90 16.07 54830.57 88888.00 2014-04-17 03:24:22.750 107 12475.83 16.10 54830.60 88888.00 2014-04-17 03:24:22.875 107 12475.80 16.10 54830.62 88888.00 2014-04-17 03:24:23.000 107 12475.77 16.12 54830.60 88888.00 2014-04-17 03:24:23.125 107 12475.80 16.07 54830.60 88888.00 2014-04-17 03:24:23.250 107 12475.77 16.10 54830.60 88888.00 2014-04-17 03:24:23.375 107 12475.77 16.12 54830.57 88888.00 2014-04-17 03:24:23.500 107 12475.80 16.12 54830.60 88888.00 2014-04-17 03:24:23.625 107 12475.80 16.12 54830.57 88888.00 2014-04-17 03:24:23.750 107 12475.73 16.12 54830.57 88888.00 2014-04-17 03:24:23.875 107 12475.77 16.12 54830.60 88888.00 2014-04-17 03:24:24.000 107 12475.80 16.15 54830.60 88888.00 2014-04-17 03:24:24.125 107 12475.80 16.15 54830.57 88888.00 2014-04-17 03:24:24.250 107 12475.83 16.12 54830.57 88888.00 2014-04-17 03:24:24.375 107 12475.90 16.15 54830.60 88888.00 2014-04-17 03:24:24.500 107 12475.90 16.15 54830.62 88888.00 2014-04-17 03:24:24.625 107 12475.80 16.15 54830.57 88888.00 2014-04-17 03:24:24.750 107 12475.70 16.15 54830.57 88888.00 2014-04-17 03:24:24.875 107 12475.67 16.18 54830.60 88888.00 2014-04-17 03:24:25.000 107 12475.77 16.15 54830.60 88888.00 2014-04-17 03:24:25.125 107 12475.80 16.18 54830.57 88888.00 2014-04-17 03:24:25.250 107 12475.73 16.18 54830.60 88888.00 2014-04-17 03:24:25.375 107 12475.73 16.20 54830.60 88888.00 2014-04-17 03:24:25.500 107 12475.77 16.23 54830.60 88888.00 2014-04-17 03:24:25.625 107 12475.83 16.18 54830.60 88888.00 2014-04-17 03:24:25.750 107 12475.75 16.15 54830.57 88888.00 2014-04-17 03:24:25.875 107 12475.73 16.18 54830.57 88888.00 2014-04-17 03:24:26.000 107 12475.70 16.20 54830.60 88888.00 2014-04-17 03:24:26.125 107 12475.73 16.20 54830.60 88888.00 2014-04-17 03:24:26.250 107 12475.70 16.18 54830.57 88888.00 2014-04-17 03:24:26.375 107 12475.73 16.18 54830.55 88888.00 2014-04-17 03:24:26.500 107 12475.73 16.20 54830.60 88888.00 2014-04-17 03:24:26.625 107 12475.75 16.23 54830.60 88888.00 2014-04-17 03:24:26.750 107 12475.80 16.23 54830.62 88888.00 2014-04-17 03:24:26.875 107 12475.80 16.20 54830.60 88888.00 2014-04-17 03:24:27.000 107 12475.77 16.23 54830.60 88888.00 2014-04-17 03:24:27.125 107 12475.70 16.20 54830.60 88888.00 2014-04-17 03:24:27.250 107 12475.70 16.25 54830.60 88888.00 2014-04-17 03:24:27.375 107 12475.73 16.23 54830.60 88888.00 2014-04-17 03:24:27.500 107 12475.73 16.20 54830.60 88888.00 2014-04-17 03:24:27.625 107 12475.77 16.20 54830.60 88888.00 2014-04-17 03:24:27.750 107 12475.75 16.20 54830.57 88888.00 2014-04-17 03:24:27.875 107 12475.73 16.20 54830.60 88888.00 2014-04-17 03:24:28.000 107 12475.73 16.20 54830.60 88888.00 2014-04-17 03:24:28.125 107 12475.77 16.20 54830.60 88888.00 2014-04-17 03:24:28.250 107 12475.75 16.20 54830.57 88888.00 2014-04-17 03:24:28.375 107 12475.67 16.20 54830.57 88888.00 2014-04-17 03:24:28.500 107 12475.67 16.20 54830.57 88888.00 2014-04-17 03:24:28.625 107 12475.67 16.20 54830.57 88888.00 2014-04-17 03:24:28.750 107 12475.67 16.20 54830.60 88888.00 2014-04-17 03:24:28.875 107 12475.67 16.20 54830.60 88888.00 2014-04-17 03:24:29.000 107 12475.58 16.18 54830.57 88888.00 2014-04-17 03:24:29.125 107 12475.55 16.15 54830.55 88888.00 2014-04-17 03:24:29.250 107 12475.50 16.15 54830.55 88888.00 2014-04-17 03:24:29.375 107 12475.52 16.15 54830.57 88888.00 2014-04-17 03:24:29.500 107 12475.52 16.18 54830.60 88888.00 2014-04-17 03:24:29.625 107 12475.52 16.20 54830.57 88888.00 2014-04-17 03:24:29.750 107 12475.58 16.20 54830.57 88888.00 2014-04-17 03:24:29.875 107 12475.50 16.20 54830.60 88888.00 2014-04-17 03:24:30.000 107 12475.48 16.20 54830.57 88888.00 2014-04-17 03:24:30.125 107 12475.52 16.20 54830.60 88888.00 2014-04-17 03:24:30.250 107 12475.48 16.23 54830.57 88888.00 2014-04-17 03:24:30.375 107 12475.42 16.20 54830.57 88888.00 2014-04-17 03:24:30.500 107 12475.45 16.23 54830.57 88888.00 2014-04-17 03:24:30.625 107 12475.52 16.20 54830.57 88888.00 2014-04-17 03:24:30.750 107 12475.55 16.20 54830.57 88888.00 2014-04-17 03:24:30.875 107 12475.60 16.23 54830.55 88888.00 2014-04-17 03:24:31.000 107 12475.52 16.23 54830.55 88888.00 2014-04-17 03:24:31.125 107 12475.50 16.20 54830.55 88888.00 2014-04-17 03:24:31.250 107 12475.55 16.23 54830.57 88888.00 2014-04-17 03:24:31.375 107 12475.58 16.25 54830.55 88888.00 2014-04-17 03:24:31.500 107 12475.55 16.23 54830.53 88888.00 2014-04-17 03:24:31.625 107 12475.52 16.23 54830.55 88888.00 2014-04-17 03:24:31.750 107 12475.52 16.25 54830.57 88888.00 2014-04-17 03:24:31.875 107 12475.52 16.23 54830.55 88888.00 2014-04-17 03:24:32.000 107 12475.52 16.23 54830.55 88888.00 2014-04-17 03:24:32.125 107 12475.52 16.23 54830.57 88888.00 2014-04-17 03:24:32.250 107 12475.60 16.23 54830.60 88888.00 2014-04-17 03:24:32.375 107 12475.62 16.27 54830.57 88888.00 2014-04-17 03:24:32.500 107 12475.60 16.30 54830.57 88888.00 2014-04-17 03:24:32.625 107 12475.55 16.27 54830.55 88888.00 2014-04-17 03:24:32.750 107 12475.48 16.27 54830.57 88888.00 2014-04-17 03:24:32.875 107 12475.45 16.27 54830.57 88888.00 2014-04-17 03:24:33.000 107 12475.42 16.27 54830.57 88888.00 2014-04-17 03:24:33.125 107 12475.40 16.27 54830.57 88888.00 2014-04-17 03:24:33.250 107 12475.35 16.25 54830.60 88888.00 2014-04-17 03:24:33.375 107 12475.42 16.27 54830.60 88888.00 2014-04-17 03:24:33.500 107 12475.50 16.32 54830.60 88888.00 2014-04-17 03:24:33.625 107 12475.50 16.27 54830.57 88888.00 2014-04-17 03:24:33.750 107 12475.48 16.25 54830.57 88888.00 2014-04-17 03:24:33.875 107 12475.52 16.27 54830.57 88888.00 2014-04-17 03:24:34.000 107 12475.52 16.30 54830.57 88888.00 2014-04-17 03:24:34.125 107 12475.50 16.32 54830.55 88888.00 2014-04-17 03:24:34.250 107 12475.45 16.35 54830.53 88888.00 2014-04-17 03:24:34.375 107 12475.45 16.32 54830.53 88888.00 2014-04-17 03:24:34.500 107 12475.45 16.30 54830.53 88888.00 2014-04-17 03:24:34.625 107 12475.48 16.30 54830.55 88888.00 2014-04-17 03:24:34.750 107 12475.52 16.32 54830.57 88888.00 2014-04-17 03:24:34.875 107 12475.50 16.32 54830.57 88888.00 2014-04-17 03:24:35.000 107 12475.48 16.35 54830.57 88888.00 2014-04-17 03:24:35.125 107 12475.52 16.35 54830.60 88888.00 2014-04-17 03:24:35.250 107 12475.55 16.35 54830.60 88888.00 2014-04-17 03:24:35.375 107 12475.58 16.35 54830.60 88888.00 2014-04-17 03:24:35.500 107 12475.52 16.38 54830.57 88888.00 2014-04-17 03:24:35.625 107 12475.50 16.38 54830.55 88888.00 2014-04-17 03:24:35.750 107 12475.48 16.38 54830.53 88888.00 2014-04-17 03:24:35.875 107 12475.48 16.38 54830.53 88888.00 2014-04-17 03:24:36.000 107 12475.48 16.35 54830.53 88888.00 2014-04-17 03:24:36.125 107 12475.45 16.35 54830.57 88888.00 2014-04-17 03:24:36.250 107 12475.42 16.35 54830.57 88888.00 2014-04-17 03:24:36.375 107 12475.45 16.40 54830.57 88888.00 2014-04-17 03:24:36.500 107 12475.48 16.40 54830.57 88888.00 2014-04-17 03:24:36.625 107 12475.50 16.40 54830.55 88888.00 2014-04-17 03:24:36.750 107 12475.52 16.38 54830.50 88888.00 2014-04-17 03:24:36.875 107 12475.55 16.38 54830.55 88888.00 2014-04-17 03:24:37.000 107 12475.55 16.35 54830.55 88888.00 2014-04-17 03:24:37.125 107 12475.52 16.35 54830.53 88888.00 2014-04-17 03:24:37.250 107 12475.55 16.35 54830.55 88888.00 2014-04-17 03:24:37.375 107 12475.50 16.35 54830.53 88888.00 2014-04-17 03:24:37.500 107 12475.45 16.38 54830.55 88888.00 2014-04-17 03:24:37.625 107 12475.45 16.40 54830.53 88888.00 2014-04-17 03:24:37.750 107 12475.45 16.40 54830.53 88888.00 2014-04-17 03:24:37.875 107 12475.52 16.40 54830.53 88888.00 2014-04-17 03:24:38.000 107 12475.50 16.40 54830.53 88888.00 2014-04-17 03:24:38.125 107 12475.40 16.40 54830.55 88888.00 2014-04-17 03:24:38.250 107 12475.38 16.38 54830.47 88888.00 2014-04-17 03:24:38.375 107 12475.45 16.35 54830.53 88888.00 2014-04-17 03:24:38.500 107 12475.55 16.43 54830.55 88888.00 2014-04-17 03:24:38.625 107 12475.60 16.43 54830.53 88888.00 2014-04-17 03:24:38.750 107 12475.55 16.40 54830.53 88888.00 2014-04-17 03:24:38.875 107 12475.52 16.40 54830.55 88888.00 2014-04-17 03:24:39.000 107 12475.50 16.40 54830.53 88888.00 2014-04-17 03:24:39.125 107 12475.50 16.38 54830.55 88888.00 2014-04-17 03:24:39.250 107 12475.45 16.38 54830.55 88888.00 2014-04-17 03:24:39.375 107 12475.45 16.43 54830.53 88888.00 2014-04-17 03:24:39.500 107 12475.42 16.48 54830.57 88888.00 2014-04-17 03:24:39.625 107 12475.42 16.45 54830.55 88888.00 2014-04-17 03:24:39.750 107 12475.45 16.45 54830.55 88888.00 2014-04-17 03:24:39.875 107 12475.40 16.40 54830.55 88888.00 2014-04-17 03:24:40.000 107 12475.45 16.40 54830.53 88888.00 2014-04-17 03:24:40.125 107 12475.40 16.40 54830.53 88888.00 2014-04-17 03:24:40.250 107 12475.40 16.43 54830.53 88888.00 2014-04-17 03:24:40.375 107 12475.45 16.45 54830.50 88888.00 2014-04-17 03:24:40.500 107 12475.42 16.43 54830.50 88888.00 2014-04-17 03:24:40.625 107 12475.42 16.43 54830.50 88888.00 2014-04-17 03:24:40.750 107 12475.40 16.43 54830.47 88888.00 2014-04-17 03:24:40.875 107 12475.35 16.45 54830.47 88888.00 2014-04-17 03:24:41.000 107 12475.40 16.48 54830.50 88888.00 2014-04-17 03:24:41.125 107 12475.40 16.48 54830.47 88888.00 2014-04-17 03:24:41.250 107 12475.40 16.43 54830.47 88888.00 2014-04-17 03:24:41.375 107 12475.45 16.43 54830.45 88888.00 2014-04-17 03:24:41.500 107 12475.48 16.45 54830.50 88888.00 2014-04-17 03:24:41.625 107 12475.48 16.45 54830.50 88888.00 2014-04-17 03:24:41.750 107 12475.48 16.45 54830.50 88888.00 2014-04-17 03:24:41.875 107 12475.42 16.45 54830.47 88888.00 2014-04-17 03:24:42.000 107 12475.40 16.45 54830.47 88888.00 2014-04-17 03:24:42.125 107 12475.42 16.48 54830.50 88888.00 2014-04-17 03:24:42.250 107 12475.40 16.45 54830.50 88888.00 2014-04-17 03:24:42.375 107 12475.42 16.45 54830.53 88888.00 2014-04-17 03:24:42.500 107 12475.40 16.48 54830.53 88888.00 2014-04-17 03:24:42.625 107 12475.35 16.50 54830.50 88888.00 2014-04-17 03:24:42.750 107 12475.30 16.50 54830.53 88888.00 2014-04-17 03:24:42.875 107 12475.33 16.48 54830.55 88888.00 2014-04-17 03:24:43.000 107 12475.35 16.48 54830.47 88888.00 2014-04-17 03:24:43.125 107 12475.35 16.50 54830.47 88888.00 2014-04-17 03:24:43.250 107 12475.35 16.50 54830.47 88888.00 2014-04-17 03:24:43.375 107 12475.40 16.50 54830.50 88888.00 2014-04-17 03:24:43.500 107 12475.40 16.52 54830.50 88888.00 2014-04-17 03:24:43.625 107 12475.40 16.50 54830.50 88888.00 2014-04-17 03:24:43.750 107 12475.40 16.48 54830.47 88888.00 2014-04-17 03:24:43.875 107 12475.40 16.48 54830.47 88888.00 2014-04-17 03:24:44.000 107 12475.35 16.50 54830.47 88888.00 2014-04-17 03:24:44.125 107 12475.35 16.52 54830.47 88888.00 2014-04-17 03:24:44.250 107 12475.38 16.52 54830.50 88888.00 2014-04-17 03:24:44.375 107 12475.40 16.50 54830.45 88888.00 2014-04-17 03:24:44.500 107 12475.45 16.48 54830.50 88888.00 2014-04-17 03:24:44.625 107 12475.42 16.48 54830.45 88888.00 2014-04-17 03:24:44.750 107 12475.45 16.48 54830.45 88888.00 2014-04-17 03:24:44.875 107 12475.45 16.52 54830.45 88888.00 2014-04-17 03:24:45.000 107 12475.45 16.52 54830.47 88888.00 2014-04-17 03:24:45.125 107 12475.48 16.52 54830.45 88888.00 2014-04-17 03:24:45.250 107 12475.50 16.50 54830.45 88888.00 2014-04-17 03:24:45.375 107 12475.52 16.50 54830.45 88888.00 2014-04-17 03:24:45.500 107 12475.45 16.50 54830.45 88888.00 2014-04-17 03:24:45.625 107 12475.48 16.52 54830.45 88888.00 2014-04-17 03:24:45.750 107 12475.48 16.55 54830.47 88888.00 2014-04-17 03:24:45.875 107 12475.42 16.55 54830.47 88888.00 2014-04-17 03:24:46.000 107 12475.45 16.55 54830.47 88888.00 2014-04-17 03:24:46.125 107 12475.35 16.57 54830.50 88888.00 2014-04-17 03:24:46.250 107 12475.35 16.55 54830.50 88888.00 2014-04-17 03:24:46.375 107 12475.42 16.52 54830.47 88888.00 2014-04-17 03:24:46.500 107 12475.50 16.55 54830.50 88888.00 2014-04-17 03:24:46.625 107 12475.48 16.55 54830.53 88888.00 2014-04-17 03:24:46.750 107 12475.48 16.52 54830.50 88888.00 2014-04-17 03:24:46.875 107 12475.48 16.50 54830.47 88888.00 2014-04-17 03:24:47.000 107 12475.50 16.52 54830.50 88888.00 2014-04-17 03:24:47.125 107 12475.52 16.55 54830.53 88888.00 2014-04-17 03:24:47.250 107 12475.45 16.60 54830.53 88888.00 2014-04-17 03:24:47.375 107 12475.45 16.57 54830.50 88888.00 2014-04-17 03:24:47.500 107 12475.38 16.52 54830.50 88888.00 2014-04-17 03:24:47.625 107 12475.48 16.55 54830.47 88888.00 2014-04-17 03:24:47.750 107 12475.45 16.57 54830.47 88888.00 2014-04-17 03:24:47.875 107 12475.45 16.55 54830.45 88888.00 2014-04-17 03:24:48.000 107 12475.45 16.55 54830.45 88888.00 2014-04-17 03:24:48.125 107 12475.42 16.55 54830.45 88888.00 2014-04-17 03:24:48.250 107 12475.48 16.57 54830.47 88888.00 2014-04-17 03:24:48.375 107 12475.48 16.57 54830.45 88888.00 2014-04-17 03:24:48.500 107 12475.45 16.55 54830.45 88888.00 2014-04-17 03:24:48.625 107 12475.48 16.55 54830.50 88888.00 2014-04-17 03:24:48.750 107 12475.48 16.57 54830.47 88888.00 2014-04-17 03:24:48.875 107 12475.50 16.57 54830.47 88888.00 2014-04-17 03:24:49.000 107 12475.48 16.60 54830.45 88888.00 2014-04-17 03:24:49.125 107 12475.40 16.60 54830.47 88888.00 2014-04-17 03:24:49.250 107 12475.40 16.62 54830.45 88888.00 2014-04-17 03:24:49.375 107 12475.42 16.60 54830.47 88888.00 2014-04-17 03:24:49.500 107 12475.40 16.65 54830.47 88888.00 2014-04-17 03:24:49.625 107 12475.40 16.60 54830.45 88888.00 2014-04-17 03:24:49.750 107 12475.45 16.62 54830.45 88888.00 2014-04-17 03:24:49.875 107 12475.48 16.62 54830.45 88888.00 2014-04-17 03:24:50.000 107 12475.42 16.62 54830.45 88888.00 2014-04-17 03:24:50.125 107 12475.38 16.65 54830.47 88888.00 2014-04-17 03:24:50.250 107 12475.35 16.68 54830.47 88888.00 2014-04-17 03:24:50.375 107 12475.40 16.68 54830.47 88888.00 2014-04-17 03:24:50.500 107 12475.45 16.62 54830.47 88888.00 2014-04-17 03:24:50.625 107 12475.45 16.68 54830.45 88888.00 2014-04-17 03:24:50.750 107 12475.48 16.65 54830.45 88888.00 2014-04-17 03:24:50.875 107 12475.45 16.65 54830.43 88888.00 2014-04-17 03:24:51.000 107 12475.33 16.68 54830.45 88888.00 2014-04-17 03:24:51.125 107 12475.33 16.68 54830.45 88888.00 2014-04-17 03:24:51.250 107 12475.40 16.68 54830.45 88888.00 2014-04-17 03:24:51.375 107 12475.45 16.68 54830.43 88888.00 2014-04-17 03:24:51.500 107 12475.50 16.65 54830.43 88888.00 2014-04-17 03:24:51.625 107 12475.52 16.65 54830.40 88888.00 2014-04-17 03:24:51.750 107 12475.55 16.70 54830.43 88888.00 2014-04-17 03:24:51.875 107 12475.60 16.73 54830.43 88888.00 2014-04-17 03:24:52.000 107 12475.55 16.73 54830.43 88888.00 2014-04-17 03:24:52.125 107 12475.45 16.73 54830.43 88888.00 2014-04-17 03:24:52.250 107 12475.42 16.73 54830.40 88888.00 2014-04-17 03:24:52.375 107 12475.48 16.73 54830.45 88888.00 2014-04-17 03:24:52.500 107 12475.55 16.75 54830.50 88888.00 2014-04-17 03:24:52.625 107 12475.48 16.75 54830.45 88888.00 2014-04-17 03:24:52.750 107 12475.45 16.77 54830.45 88888.00 2014-04-17 03:24:52.875 107 12475.42 16.75 54830.47 88888.00 2014-04-17 03:24:53.000 107 12475.45 16.75 54830.45 88888.00 2014-04-17 03:24:53.125 107 12475.48 16.77 54830.43 88888.00 2014-04-17 03:24:53.250 107 12475.48 16.75 54830.43 88888.00 2014-04-17 03:24:53.375 107 12475.45 16.75 54830.40 88888.00 2014-04-17 03:24:53.500 107 12475.38 16.73 54830.38 88888.00 2014-04-17 03:24:53.625 107 12475.42 16.77 54830.40 88888.00 2014-04-17 03:24:53.750 107 12475.45 16.80 54830.40 88888.00 2014-04-17 03:24:53.875 107 12475.42 16.80 54830.43 88888.00 2014-04-17 03:24:54.000 107 12475.38 16.80 54830.40 88888.00 2014-04-17 03:24:54.125 107 12475.45 16.77 54830.40 88888.00 2014-04-17 03:24:54.250 107 12475.38 16.77 54830.40 88888.00 2014-04-17 03:24:54.375 107 12475.38 16.77 54830.38 88888.00 2014-04-17 03:24:54.500 107 12475.42 16.80 54830.40 88888.00 2014-04-17 03:24:54.625 107 12475.48 16.82 54830.43 88888.00 2014-04-17 03:24:54.750 107 12475.45 16.77 54830.38 88888.00 2014-04-17 03:24:54.875 107 12475.45 16.80 54830.40 88888.00 2014-04-17 03:24:55.000 107 12475.50 16.80 54830.40 88888.00 2014-04-17 03:24:55.125 107 12475.55 16.80 54830.40 88888.00 2014-04-17 03:24:55.250 107 12475.58 16.77 54830.40 88888.00 2014-04-17 03:24:55.375 107 12475.58 16.80 54830.40 88888.00 2014-04-17 03:24:55.500 107 12475.55 16.82 54830.40 88888.00 2014-04-17 03:24:55.625 107 12475.52 16.82 54830.38 88888.00 2014-04-17 03:24:55.750 107 12475.52 16.82 54830.35 88888.00 2014-04-17 03:24:55.875 107 12475.50 16.82 54830.40 88888.00 2014-04-17 03:24:56.000 107 12475.52 16.85 54830.43 88888.00 2014-04-17 03:24:56.125 107 12475.55 16.85 54830.43 88888.00 2014-04-17 03:24:56.250 107 12475.55 16.80 54830.43 88888.00 2014-04-17 03:24:56.375 107 12475.52 16.80 54830.35 88888.00 2014-04-17 03:24:56.500 107 12475.52 16.82 54830.35 88888.00 2014-04-17 03:24:56.625 107 12475.58 16.85 54830.35 88888.00 2014-04-17 03:24:56.750 107 12475.62 16.88 54830.38 88888.00 2014-04-17 03:24:56.875 107 12475.65 16.85 54830.35 88888.00 2014-04-17 03:24:57.000 107 12475.65 16.88 54830.32 88888.00 2014-04-17 03:24:57.125 107 12475.60 16.88 54830.38 88888.00 2014-04-17 03:24:57.250 107 12475.55 16.85 54830.35 88888.00 2014-04-17 03:24:57.375 107 12475.55 16.85 54830.35 88888.00 2014-04-17 03:24:57.500 107 12475.62 16.88 54830.35 88888.00 2014-04-17 03:24:57.625 107 12475.60 16.85 54830.35 88888.00 2014-04-17 03:24:57.750 107 12475.52 16.85 54830.38 88888.00 2014-04-17 03:24:57.875 107 12475.58 16.85 54830.35 88888.00 2014-04-17 03:24:58.000 107 12475.60 16.88 54830.32 88888.00 2014-04-17 03:24:58.125 107 12475.60 16.88 54830.38 88888.00 2014-04-17 03:24:58.250 107 12475.60 16.85 54830.35 88888.00 2014-04-17 03:24:58.375 107 12475.50 16.88 54830.38 88888.00 2014-04-17 03:24:58.500 107 12475.48 16.90 54830.38 88888.00 2014-04-17 03:24:58.625 107 12475.55 16.93 54830.38 88888.00 2014-04-17 03:24:58.750 107 12475.60 16.95 54830.38 88888.00 2014-04-17 03:24:58.875 107 12475.58 16.90 54830.43 88888.00 2014-04-17 03:24:59.000 107 12475.60 16.93 54830.40 88888.00 2014-04-17 03:24:59.125 107 12475.67 16.93 54830.40 88888.00 2014-04-17 03:24:59.250 107 12475.60 16.90 54830.38 88888.00 2014-04-17 03:24:59.375 107 12475.60 16.93 54830.38 88888.00 2014-04-17 03:24:59.500 107 12475.65 16.95 54830.38 88888.00 2014-04-17 03:24:59.625 107 12475.73 16.93 54830.32 88888.00 2014-04-17 03:24:59.750 107 12475.75 16.98 54830.32 88888.00 2014-04-17 03:24:59.875 107 12475.65 16.95 54830.35 88888.00 2014-04-17 03:25:00.000 107 12475.60 16.95 54830.32 88888.00 2014-04-17 03:25:00.125 107 12475.65 16.93 54830.32 88888.00 2014-04-17 03:25:00.250 107 12475.62 16.93 54830.32 88888.00 2014-04-17 03:25:00.375 107 12475.67 16.93 54830.30 88888.00 2014-04-17 03:25:00.500 107 12475.67 16.95 54830.32 88888.00 2014-04-17 03:25:00.625 107 12475.65 16.95 54830.35 88888.00 2014-04-17 03:25:00.750 107 12475.65 16.95 54830.35 88888.00 2014-04-17 03:25:00.875 107 12475.65 16.95 54830.32 88888.00 2014-04-17 03:25:01.000 107 12475.60 16.93 54830.30 88888.00 2014-04-17 03:25:01.125 107 12475.60 16.93 54830.30 88888.00 2014-04-17 03:25:01.250 107 12475.60 16.93 54830.30 88888.00 2014-04-17 03:25:01.375 107 12475.62 16.93 54830.28 88888.00 2014-04-17 03:25:01.500 107 12475.67 16.93 54830.30 88888.00 2014-04-17 03:25:01.625 107 12475.62 16.95 54830.32 88888.00 2014-04-17 03:25:01.750 107 12475.62 16.98 54830.35 88888.00 2014-04-17 03:25:01.875 107 12475.67 16.98 54830.32 88888.00 2014-04-17 03:25:02.000 107 12475.65 16.95 54830.30 88888.00 2014-04-17 03:25:02.125 107 12475.62 16.95 54830.32 88888.00 2014-04-17 03:25:02.250 107 12475.65 16.93 54830.32 88888.00 2014-04-17 03:25:02.375 107 12475.73 16.95 54830.35 88888.00 2014-04-17 03:25:02.500 107 12475.83 16.95 54830.35 88888.00 2014-04-17 03:25:02.625 107 12475.80 16.98 54830.35 88888.00 2014-04-17 03:25:02.750 107 12475.70 17.02 54830.35 88888.00 2014-04-17 03:25:02.875 107 12475.70 17.02 54830.38 88888.00 2014-04-17 03:25:03.000 107 12475.75 17.02 54830.35 88888.00 2014-04-17 03:25:03.125 107 12475.80 17.02 54830.35 88888.00 2014-04-17 03:25:03.250 107 12475.73 17.00 54830.32 88888.00 2014-04-17 03:25:03.375 107 12475.75 17.00 54830.32 88888.00 2014-04-17 03:25:03.500 107 12475.77 16.98 54830.32 88888.00 2014-04-17 03:25:03.625 107 12475.77 17.00 54830.32 88888.00 2014-04-17 03:25:03.750 107 12475.75 17.02 54830.32 88888.00 2014-04-17 03:25:03.875 107 12475.75 17.00 54830.35 88888.00 2014-04-17 03:25:04.000 107 12475.88 17.00 54830.32 88888.00 2014-04-17 03:25:04.125 107 12475.88 17.00 54830.32 88888.00 2014-04-17 03:25:04.250 107 12475.85 17.02 54830.32 88888.00 2014-04-17 03:25:04.375 107 12475.85 17.02 54830.32 88888.00 2014-04-17 03:25:04.500 107 12475.83 17.05 54830.35 88888.00 2014-04-17 03:25:04.625 107 12475.88 17.05 54830.35 88888.00 2014-04-17 03:25:04.750 107 12475.85 17.05 54830.35 88888.00 2014-04-17 03:25:04.875 107 12475.83 17.07 54830.35 88888.00 2014-04-17 03:25:05.000 107 12475.90 17.07 54830.32 88888.00 2014-04-17 03:25:05.125 107 12475.92 17.05 54830.32 88888.00 2014-04-17 03:25:05.250 107 12475.90 17.02 54830.30 88888.00 2014-04-17 03:25:05.375 107 12475.83 17.02 54830.30 88888.00 2014-04-17 03:25:05.500 107 12475.77 17.05 54830.30 88888.00 2014-04-17 03:25:05.625 107 12475.80 17.07 54830.32 88888.00 2014-04-17 03:25:05.750 107 12475.85 17.07 54830.35 88888.00 2014-04-17 03:25:05.875 107 12475.85 17.10 54830.35 88888.00 2014-04-17 03:25:06.000 107 12475.88 17.07 54830.32 88888.00 2014-04-17 03:25:06.125 107 12475.83 17.05 54830.32 88888.00 2014-04-17 03:25:06.250 107 12475.77 17.07 54830.30 88888.00 2014-04-17 03:25:06.375 107 12475.80 17.10 54830.30 88888.00 2014-04-17 03:25:06.500 107 12475.85 17.07 54830.30 88888.00 2014-04-17 03:25:06.625 107 12475.75 17.05 54830.25 88888.00 2014-04-17 03:25:06.750 107 12475.70 17.05 54830.25 88888.00 2014-04-17 03:25:06.875 107 12475.75 17.07 54830.28 88888.00 2014-04-17 03:25:07.000 107 12475.85 17.10 54830.30 88888.00 2014-04-17 03:25:07.125 107 12475.80 17.10 54830.30 88888.00 2014-04-17 03:25:07.250 107 12475.80 17.07 54830.30 88888.00 2014-04-17 03:25:07.375 107 12475.85 17.10 54830.30 88888.00 2014-04-17 03:25:07.500 107 12475.85 17.07 54830.25 88888.00 2014-04-17 03:25:07.625 107 12475.83 17.07 54830.32 88888.00 2014-04-17 03:25:07.750 107 12475.83 17.07 54830.28 88888.00 2014-04-17 03:25:07.875 107 12475.85 17.05 54830.28 88888.00 2014-04-17 03:25:08.000 107 12475.83 17.02 54830.30 88888.00 2014-04-17 03:25:08.125 107 12475.85 17.05 54830.32 88888.00 2014-04-17 03:25:08.250 107 12475.88 17.05 54830.30 88888.00 2014-04-17 03:25:08.375 107 12475.92 17.07 54830.32 88888.00 2014-04-17 03:25:08.500 107 12475.90 17.05 54830.32 88888.00 2014-04-17 03:25:08.625 107 12475.95 17.05 54830.32 88888.00 2014-04-17 03:25:08.750 107 12475.92 17.07 54830.32 88888.00 2014-04-17 03:25:08.875 107 12475.90 17.07 54830.32 88888.00 2014-04-17 03:25:09.000 107 12475.92 17.05 54830.32 88888.00 2014-04-17 03:25:09.125 107 12475.92 17.07 54830.35 88888.00 2014-04-17 03:25:09.250 107 12475.88 17.07 54830.32 88888.00 2014-04-17 03:25:09.375 107 12475.92 17.10 54830.30 88888.00 2014-04-17 03:25:09.500 107 12475.90 17.12 54830.30 88888.00 2014-04-17 03:25:09.625 107 12475.92 17.10 54830.32 88888.00 2014-04-17 03:25:09.750 107 12475.90 17.07 54830.32 88888.00 2014-04-17 03:25:09.875 107 12475.88 17.05 54830.32 88888.00 2014-04-17 03:25:10.000 107 12475.92 17.05 54830.30 88888.00 2014-04-17 03:25:10.125 107 12475.90 17.07 54830.30 88888.00 2014-04-17 03:25:10.250 107 12475.88 17.05 54830.30 88888.00 2014-04-17 03:25:10.375 107 12475.88 17.07 54830.32 88888.00 2014-04-17 03:25:10.500 107 12475.95 17.10 54830.30 88888.00 2014-04-17 03:25:10.625 107 12475.98 17.10 54830.30 88888.00 2014-04-17 03:25:10.750 107 12475.98 17.07 54830.32 88888.00 2014-04-17 03:25:10.875 107 12475.92 17.10 54830.32 88888.00 2014-04-17 03:25:11.000 107 12475.88 17.07 54830.32 88888.00 2014-04-17 03:25:11.125 107 12475.90 17.05 54830.32 88888.00 2014-04-17 03:25:11.250 107 12475.95 17.05 54830.35 88888.00 2014-04-17 03:25:11.375 107 12475.92 17.02 54830.35 88888.00 2014-04-17 03:25:11.500 107 12475.90 17.05 54830.35 88888.00 2014-04-17 03:25:11.625 107 12475.92 17.07 54830.32 88888.00 2014-04-17 03:25:11.750 107 12475.92 17.07 54830.35 88888.00 2014-04-17 03:25:11.875 107 12475.90 17.05 54830.30 88888.00 2014-04-17 03:25:12.000 107 12475.88 17.05 54830.32 88888.00 2014-04-17 03:25:12.125 107 12475.85 17.07 54830.35 88888.00 2014-04-17 03:25:12.250 107 12475.83 17.05 54830.35 88888.00 2014-04-17 03:25:12.375 107 12475.80 17.05 54830.32 88888.00 2014-04-17 03:25:12.500 107 12475.83 17.05 54830.32 88888.00 2014-04-17 03:25:12.625 107 12475.88 17.00 54830.28 88888.00 2014-04-17 03:25:12.750 107 12475.80 17.02 54830.32 88888.00 2014-04-17 03:25:12.875 107 12475.75 17.00 54830.30 88888.00 2014-04-17 03:25:13.000 107 12475.70 17.02 54830.30 88888.00 2014-04-17 03:25:13.125 107 12475.80 17.02 54830.30 88888.00 2014-04-17 03:25:13.250 107 12475.85 17.05 54830.30 88888.00 2014-04-17 03:25:13.375 107 12475.88 17.07 54830.30 88888.00 2014-04-17 03:25:13.500 107 12475.83 17.05 54830.28 88888.00 2014-04-17 03:25:13.625 107 12475.88 17.07 54830.32 88888.00 2014-04-17 03:25:13.750 107 12475.90 17.07 54830.35 88888.00 2014-04-17 03:25:13.875 107 12475.85 17.05 54830.35 88888.00 2014-04-17 03:25:14.000 107 12475.83 17.05 54830.32 88888.00 2014-04-17 03:25:14.125 107 12475.83 17.02 54830.30 88888.00 2014-04-17 03:25:14.250 107 12475.83 17.00 54830.32 88888.00 2014-04-17 03:25:14.375 107 12475.85 17.02 54830.30 88888.00 2014-04-17 03:25:14.500 107 12475.90 17.07 54830.32 88888.00 2014-04-17 03:25:14.625 107 12475.90 17.05 54830.35 88888.00 2014-04-17 03:25:14.750 107 12475.92 17.02 54830.32 88888.00 2014-04-17 03:25:14.875 107 12475.98 17.05 54830.32 88888.00 2014-04-17 03:25:15.000 107 12476.00 17.07 54830.32 88888.00 2014-04-17 03:25:15.125 107 12476.02 17.07 54830.32 88888.00 2014-04-17 03:25:15.250 107 12476.00 17.07 54830.32 88888.00 2014-04-17 03:25:15.375 107 12476.00 17.10 54830.32 88888.00 2014-04-17 03:25:15.500 107 12476.02 17.07 54830.30 88888.00 2014-04-17 03:25:15.625 107 12475.95 17.02 54830.28 88888.00 2014-04-17 03:25:15.750 107 12475.92 17.00 54830.28 88888.00 2014-04-17 03:25:15.875 107 12475.95 17.05 54830.32 88888.00 2014-04-17 03:25:16.000 107 12475.92 17.02 54830.32 88888.00 2014-04-17 03:25:16.125 107 12475.92 17.00 54830.32 88888.00 2014-04-17 03:25:16.250 107 12475.92 16.98 54830.30 88888.00 2014-04-17 03:25:16.375 107 12475.98 17.00 54830.30 88888.00 2014-04-17 03:25:16.500 107 12475.98 17.00 54830.28 88888.00 2014-04-17 03:25:16.625 107 12475.90 17.02 54830.32 88888.00 2014-04-17 03:25:16.750 107 12475.92 17.05 54830.35 88888.00 2014-04-17 03:25:16.875 107 12475.98 17.07 54830.32 88888.00 2014-04-17 03:25:17.000 107 12475.98 17.07 54830.32 88888.00 2014-04-17 03:25:17.125 107 12475.95 17.05 54830.32 88888.00 2014-04-17 03:25:17.250 107 12476.00 17.07 54830.30 88888.00 2014-04-17 03:25:17.375 107 12476.00 17.07 54830.32 88888.00 2014-04-17 03:25:17.500 107 12476.00 17.05 54830.35 88888.00 2014-04-17 03:25:17.625 107 12475.95 17.05 54830.32 88888.00 2014-04-17 03:25:17.750 107 12475.90 17.05 54830.35 88888.00 2014-04-17 03:25:17.875 107 12475.85 17.02 54830.28 88888.00 2014-04-17 03:25:18.000 107 12475.90 17.05 54830.32 88888.00 2014-04-17 03:25:18.125 107 12476.00 17.07 54830.30 88888.00 2014-04-17 03:25:18.250 107 12475.95 17.07 54830.35 88888.00 2014-04-17 03:25:18.375 107 12475.95 17.05 54830.32 88888.00 2014-04-17 03:25:18.500 107 12476.00 17.05 54830.32 88888.00 2014-04-17 03:25:18.625 107 12476.05 17.02 54830.30 88888.00 2014-04-17 03:25:18.750 107 12476.02 17.02 54830.30 88888.00 2014-04-17 03:25:18.875 107 12476.00 17.05 54830.32 88888.00 2014-04-17 03:25:19.000 107 12475.98 17.05 54830.32 88888.00 2014-04-17 03:25:19.125 107 12476.00 17.05 54830.32 88888.00 2014-04-17 03:25:19.250 107 12475.98 17.02 54830.28 88888.00 2014-04-17 03:25:19.375 107 12476.00 17.00 54830.28 88888.00 2014-04-17 03:25:19.500 107 12475.98 17.05 54830.28 88888.00 2014-04-17 03:25:19.625 107 12476.00 17.05 54830.30 88888.00 2014-04-17 03:25:19.750 107 12476.00 17.07 54830.30 88888.00 2014-04-17 03:25:19.875 107 12476.05 17.05 54830.30 88888.00 2014-04-17 03:25:20.000 107 12476.02 17.02 54830.28 88888.00 2014-04-17 03:25:20.125 107 12476.00 17.02 54830.30 88888.00 2014-04-17 03:25:20.250 107 12475.92 17.05 54830.32 88888.00 2014-04-17 03:25:20.375 107 12476.00 17.07 54830.30 88888.00 2014-04-17 03:25:20.500 107 12476.08 17.07 54830.28 88888.00 2014-04-17 03:25:20.625 107 12476.10 17.07 54830.22 88888.00 2014-04-17 03:25:20.750 107 12476.10 17.07 54830.30 88888.00 2014-04-17 03:25:20.875 107 12476.08 17.07 54830.28 88888.00 2014-04-17 03:25:21.000 107 12476.08 17.07 54830.25 88888.00 2014-04-17 03:25:21.125 107 12476.05 17.05 54830.28 88888.00 2014-04-17 03:25:21.250 107 12476.05 17.10 54830.28 88888.00 2014-04-17 03:25:21.375 107 12476.10 17.07 54830.28 88888.00 2014-04-17 03:25:21.500 107 12476.05 17.05 54830.30 88888.00 2014-04-17 03:25:21.625 107 12476.10 17.05 54830.30 88888.00 2014-04-17 03:25:21.750 107 12476.05 17.05 54830.30 88888.00 2014-04-17 03:25:21.875 107 12476.08 17.05 54830.28 88888.00 2014-04-17 03:25:22.000 107 12476.10 17.07 54830.28 88888.00 2014-04-17 03:25:22.125 107 12476.17 17.10 54830.30 88888.00 2014-04-17 03:25:22.250 107 12476.10 17.05 54830.30 88888.00 2014-04-17 03:25:22.375 107 12476.12 17.02 54830.28 88888.00 2014-04-17 03:25:22.500 107 12476.10 17.05 54830.32 88888.00 2014-04-17 03:25:22.625 107 12476.10 17.10 54830.32 88888.00 2014-04-17 03:25:22.750 107 12476.08 17.07 54830.32 88888.00 2014-04-17 03:25:22.875 107 12476.05 17.07 54830.30 88888.00 2014-04-17 03:25:23.000 107 12476.05 17.05 54830.25 88888.00 2014-04-17 03:25:23.125 107 12476.02 17.02 54830.30 88888.00 2014-04-17 03:25:23.250 107 12476.12 17.07 54830.35 88888.00 2014-04-17 03:25:23.375 107 12476.17 17.10 54830.32 88888.00 2014-04-17 03:25:23.500 107 12476.15 17.10 54830.30 88888.00 2014-04-17 03:25:23.625 107 12476.12 17.07 54830.28 88888.00 2014-04-17 03:25:23.750 107 12476.12 17.05 54830.30 88888.00 2014-04-17 03:25:23.875 107 12476.02 17.05 54830.30 88888.00 2014-04-17 03:25:24.000 107 12476.02 17.02 54830.30 88888.00 2014-04-17 03:25:24.125 107 12476.08 17.05 54830.32 88888.00 2014-04-17 03:25:24.250 107 12476.12 17.05 54830.32 88888.00 2014-04-17 03:25:24.375 107 12476.08 17.02 54830.30 88888.00 2014-04-17 03:25:24.500 107 12476.00 17.07 54830.30 88888.00 2014-04-17 03:25:24.625 107 12476.00 17.07 54830.28 88888.00 2014-04-17 03:25:24.750 107 12476.02 17.07 54830.30 88888.00 2014-04-17 03:25:24.875 107 12475.95 17.07 54830.28 88888.00 2014-04-17 03:25:25.000 107 12476.00 17.05 54830.28 88888.00 2014-04-17 03:25:25.125 107 12476.02 17.05 54830.30 88888.00 2014-04-17 03:25:25.250 107 12476.00 17.02 54830.32 88888.00 2014-04-17 03:25:25.375 107 12476.10 17.05 54830.35 88888.00 2014-04-17 03:25:25.500 107 12476.12 17.07 54830.32 88888.00 2014-04-17 03:25:25.625 107 12476.15 17.05 54830.32 88888.00 2014-04-17 03:25:25.750 107 12476.05 17.05 54830.28 88888.00 2014-04-17 03:25:25.875 107 12476.05 17.05 54830.30 88888.00 2014-04-17 03:25:26.000 107 12476.10 17.07 54830.32 88888.00 2014-04-17 03:25:26.125 107 12476.10 17.10 54830.28 88888.00 2014-04-17 03:25:26.250 107 12475.98 17.02 54830.28 88888.00 2014-04-17 03:25:26.375 107 12475.98 17.02 54830.28 88888.00 2014-04-17 03:25:26.500 107 12476.05 17.02 54830.30 88888.00 2014-04-17 03:25:26.625 107 12476.05 17.07 54830.30 88888.00 2014-04-17 03:25:26.750 107 12476.10 17.07 54830.35 88888.00 2014-04-17 03:25:26.875 107 12476.00 17.07 54830.35 88888.00 2014-04-17 03:25:27.000 107 12475.98 17.07 54830.32 88888.00 2014-04-17 03:25:27.125 107 12476.00 17.07 54830.32 88888.00 2014-04-17 03:25:27.250 107 12476.00 17.07 54830.32 88888.00 2014-04-17 03:25:27.375 107 12476.02 17.10 54830.30 88888.00 2014-04-17 03:25:27.500 107 12476.00 17.10 54830.35 88888.00 2014-04-17 03:25:27.625 107 12476.02 17.10 54830.35 88888.00 2014-04-17 03:25:27.750 107 12476.08 17.10 54830.38 88888.00 2014-04-17 03:25:27.875 107 12476.05 17.10 54830.35 88888.00 2014-04-17 03:25:28.000 107 12476.02 17.07 54830.35 88888.00 2014-04-17 03:25:28.125 107 12475.95 17.07 54830.32 88888.00 2014-04-17 03:25:28.250 107 12475.98 17.07 54830.35 88888.00 2014-04-17 03:25:28.375 107 12476.00 17.10 54830.38 88888.00 2014-04-17 03:25:28.500 107 12475.98 17.10 54830.35 88888.00 2014-04-17 03:25:28.625 107 12475.98 17.07 54830.38 88888.00 2014-04-17 03:25:28.750 107 12476.00 17.10 54830.35 88888.00 2014-04-17 03:25:28.875 107 12476.00 17.07 54830.35 88888.00 2014-04-17 03:25:29.000 107 12476.00 17.10 54830.35 88888.00 2014-04-17 03:25:29.125 107 12476.05 17.12 54830.38 88888.00 2014-04-17 03:25:29.250 107 12476.08 17.10 54830.38 88888.00 2014-04-17 03:25:29.375 107 12476.02 17.07 54830.40 88888.00 2014-04-17 03:25:29.500 107 12475.95 17.10 54830.40 88888.00 2014-04-17 03:25:29.625 107 12476.00 17.12 54830.40 88888.00 2014-04-17 03:25:29.750 107 12476.02 17.15 54830.40 88888.00 2014-04-17 03:25:29.875 107 12476.02 17.15 54830.35 88888.00 2014-04-17 03:25:30.000 107 12476.00 17.15 54830.35 88888.00 2014-04-17 03:25:30.125 107 12476.00 17.12 54830.35 88888.00 2014-04-17 03:25:30.250 107 12475.98 17.18 54830.38 88888.00 2014-04-17 03:25:30.375 107 12476.00 17.18 54830.38 88888.00 2014-04-17 03:25:30.500 107 12476.00 17.18 54830.35 88888.00 2014-04-17 03:25:30.625 107 12476.00 17.15 54830.32 88888.00 2014-04-17 03:25:30.750 107 12476.02 17.12 54830.35 88888.00 2014-04-17 03:25:30.875 107 12476.00 17.12 54830.35 88888.00 2014-04-17 03:25:31.000 107 12475.98 17.12 54830.35 88888.00 2014-04-17 03:25:31.125 107 12475.92 17.15 54830.35 88888.00 2014-04-17 03:25:31.250 107 12475.98 17.18 54830.38 88888.00 2014-04-17 03:25:31.375 107 12475.98 17.15 54830.35 88888.00 2014-04-17 03:25:31.500 107 12475.95 17.18 54830.38 88888.00 2014-04-17 03:25:31.625 107 12475.90 17.18 54830.32 88888.00 2014-04-17 03:25:31.750 107 12475.90 17.15 54830.35 88888.00 2014-04-17 03:25:31.875 107 12475.90 17.15 54830.35 88888.00 2014-04-17 03:25:32.000 107 12475.98 17.15 54830.35 88888.00 2014-04-17 03:25:32.125 107 12476.02 17.12 54830.35 88888.00 2014-04-17 03:25:32.250 107 12475.92 17.12 54830.30 88888.00 2014-04-17 03:25:32.375 107 12475.90 17.12 54830.32 88888.00 2014-04-17 03:25:32.500 107 12475.90 17.15 54830.35 88888.00 2014-04-17 03:25:32.625 107 12475.90 17.18 54830.35 88888.00 2014-04-17 03:25:32.750 107 12475.92 17.15 54830.32 88888.00 2014-04-17 03:25:32.875 107 12475.98 17.15 54830.35 88888.00 2014-04-17 03:25:33.000 107 12475.95 17.12 54830.35 88888.00 2014-04-17 03:25:33.125 107 12475.95 17.12 54830.35 88888.00 2014-04-17 03:25:33.250 107 12476.00 17.15 54830.38 88888.00 2014-04-17 03:25:33.375 107 12476.02 17.18 54830.38 88888.00 2014-04-17 03:25:33.500 107 12476.02 17.20 54830.38 88888.00 2014-04-17 03:25:33.625 107 12476.00 17.20 54830.38 88888.00 2014-04-17 03:25:33.750 107 12475.95 17.20 54830.38 88888.00 2014-04-17 03:25:33.875 107 12475.98 17.20 54830.43 88888.00 2014-04-17 03:25:34.000 107 12475.98 17.18 54830.38 88888.00 2014-04-17 03:25:34.125 107 12476.00 17.15 54830.40 88888.00 2014-04-17 03:25:34.250 107 12476.00 17.12 54830.40 88888.00 2014-04-17 03:25:34.375 107 12475.95 17.15 54830.35 88888.00 2014-04-17 03:25:34.500 107 12475.98 17.20 54830.40 88888.00 2014-04-17 03:25:34.625 107 12476.00 17.23 54830.40 88888.00 2014-04-17 03:25:34.750 107 12476.00 17.20 54830.43 88888.00 2014-04-17 03:25:34.875 107 12476.00 17.20 54830.38 88888.00 2014-04-17 03:25:35.000 107 12476.08 17.20 54830.43 88888.00 2014-04-17 03:25:35.125 107 12476.10 17.23 54830.43 88888.00 2014-04-17 03:25:35.250 107 12476.08 17.23 54830.38 88888.00 2014-04-17 03:25:35.375 107 12476.02 17.23 54830.40 88888.00 2014-04-17 03:25:35.500 107 12476.00 17.23 54830.40 88888.00 2014-04-17 03:25:35.625 107 12475.95 17.20 54830.40 88888.00 2014-04-17 03:25:35.750 107 12475.92 17.18 54830.38 88888.00 2014-04-17 03:25:35.875 107 12475.95 17.15 54830.40 88888.00 2014-04-17 03:25:36.000 107 12475.95 17.18 54830.38 88888.00 2014-04-17 03:25:36.125 107 12475.95 17.18 54830.38 88888.00 2014-04-17 03:25:36.250 107 12475.90 17.18 54830.43 88888.00 2014-04-17 03:25:36.375 107 12475.88 17.18 54830.43 88888.00 2014-04-17 03:25:36.500 107 12475.88 17.20 54830.43 88888.00 2014-04-17 03:25:36.625 107 12475.92 17.20 54830.40 88888.00 2014-04-17 03:25:36.750 107 12475.98 17.23 54830.40 88888.00 2014-04-17 03:25:36.875 107 12475.98 17.23 54830.43 88888.00 2014-04-17 03:25:37.000 107 12475.95 17.20 54830.40 88888.00 2014-04-17 03:25:37.125 107 12475.90 17.20 54830.40 88888.00 2014-04-17 03:25:37.250 107 12475.88 17.23 54830.40 88888.00 2014-04-17 03:25:37.375 107 12475.90 17.25 54830.40 88888.00 2014-04-17 03:25:37.500 107 12475.95 17.23 54830.45 88888.00 2014-04-17 03:25:37.625 107 12475.92 17.30 54830.43 88888.00 2014-04-17 03:25:37.750 107 12475.90 17.25 54830.38 88888.00 2014-04-17 03:25:37.875 107 12475.90 17.20 54830.40 88888.00 2014-04-17 03:25:38.000 107 12475.88 17.20 54830.40 88888.00 2014-04-17 03:25:38.125 107 12475.90 17.23 54830.43 88888.00 2014-04-17 03:25:38.250 107 12475.92 17.25 54830.43 88888.00 2014-04-17 03:25:38.375 107 12475.95 17.25 54830.40 88888.00 2014-04-17 03:25:38.500 107 12475.90 17.27 54830.40 88888.00 2014-04-17 03:25:38.625 107 12475.83 17.25 54830.40 88888.00 2014-04-17 03:25:38.750 107 12475.88 17.23 54830.43 88888.00 2014-04-17 03:25:38.875 107 12475.92 17.27 54830.45 88888.00 2014-04-17 03:25:39.000 107 12475.90 17.23 54830.47 88888.00 2014-04-17 03:25:39.125 107 12475.83 17.25 54830.47 88888.00 2014-04-17 03:25:39.250 107 12475.80 17.20 54830.47 88888.00 2014-04-17 03:25:39.375 107 12475.83 17.20 54830.47 88888.00 2014-04-17 03:25:39.500 107 12475.85 17.25 54830.47 88888.00 2014-04-17 03:25:39.625 107 12475.83 17.25 54830.47 88888.00 2014-04-17 03:25:39.750 107 12475.83 17.27 54830.47 88888.00 2014-04-17 03:25:39.875 107 12475.85 17.32 54830.45 88888.00 2014-04-17 03:25:40.000 107 12475.90 17.30 54830.47 88888.00 2014-04-17 03:25:40.125 107 12475.85 17.25 54830.47 88888.00 2014-04-17 03:25:40.250 107 12475.83 17.27 54830.45 88888.00 2014-04-17 03:25:40.375 107 12475.92 17.32 54830.47 88888.00 2014-04-17 03:25:40.500 107 12475.98 17.30 54830.47 88888.00 2014-04-17 03:25:40.625 107 12475.95 17.27 54830.47 88888.00 2014-04-17 03:25:40.750 107 12475.95 17.27 54830.47 88888.00 2014-04-17 03:25:40.875 107 12475.95 17.32 54830.47 88888.00 2014-04-17 03:25:41.000 107 12475.95 17.32 54830.50 88888.00 2014-04-17 03:25:41.125 107 12475.95 17.32 54830.50 88888.00 2014-04-17 03:25:41.250 107 12475.92 17.32 54830.53 88888.00 2014-04-17 03:25:41.375 107 12475.90 17.35 54830.47 88888.00 2014-04-17 03:25:41.500 107 12475.90 17.30 54830.43 88888.00 2014-04-17 03:25:41.625 107 12475.88 17.25 54830.47 88888.00 2014-04-17 03:25:41.750 107 12475.85 17.27 54830.47 88888.00 2014-04-17 03:25:41.875 107 12475.83 17.32 54830.50 88888.00 2014-04-17 03:25:42.000 107 12475.77 17.35 54830.47 88888.00 2014-04-17 03:25:42.125 107 12475.80 17.35 54830.45 88888.00 2014-04-17 03:25:42.250 107 12475.90 17.38 54830.43 88888.00 2014-04-17 03:25:42.375 107 12475.95 17.35 54830.45 88888.00 2014-04-17 03:25:42.500 107 12475.92 17.35 54830.43 88888.00 2014-04-17 03:25:42.625 107 12475.83 17.32 54830.43 88888.00 2014-04-17 03:25:42.750 107 12475.77 17.38 54830.45 88888.00 2014-04-17 03:25:42.875 107 12475.88 17.38 54830.47 88888.00 2014-04-17 03:25:43.000 107 12475.90 17.35 54830.45 88888.00 2014-04-17 03:25:43.125 107 12475.80 17.35 54830.47 88888.00 2014-04-17 03:25:43.250 107 12475.73 17.40 54830.47 88888.00 2014-04-17 03:25:43.375 107 12475.77 17.40 54830.47 88888.00 2014-04-17 03:25:43.500 107 12475.80 17.40 54830.47 88888.00 2014-04-17 03:25:43.625 107 12475.80 17.35 54830.47 88888.00 2014-04-17 03:25:43.750 107 12475.77 17.35 54830.47 88888.00 2014-04-17 03:25:43.875 107 12475.77 17.35 54830.45 88888.00 2014-04-17 03:25:44.000 107 12475.73 17.40 54830.45 88888.00 2014-04-17 03:25:44.125 107 12475.77 17.38 54830.45 88888.00 2014-04-17 03:25:44.250 107 12475.80 17.38 54830.47 88888.00 2014-04-17 03:25:44.375 107 12475.83 17.35 54830.43 88888.00 2014-04-17 03:25:44.500 107 12475.83 17.35 54830.45 88888.00 2014-04-17 03:25:44.625 107 12475.83 17.38 54830.47 88888.00 2014-04-17 03:25:44.750 107 12475.88 17.38 54830.47 88888.00 2014-04-17 03:25:44.875 107 12475.90 17.38 54830.45 88888.00 2014-04-17 03:25:45.000 107 12475.88 17.38 54830.45 88888.00 2014-04-17 03:25:45.125 107 12475.90 17.35 54830.47 88888.00 2014-04-17 03:25:45.250 107 12475.85 17.40 54830.50 88888.00 2014-04-17 03:25:45.375 107 12475.77 17.40 54830.53 88888.00 2014-04-17 03:25:45.500 107 12475.75 17.40 54830.50 88888.00 2014-04-17 03:25:45.625 107 12475.73 17.40 54830.45 88888.00 2014-04-17 03:25:45.750 107 12475.73 17.40 54830.50 88888.00 2014-04-17 03:25:45.875 107 12475.73 17.40 54830.50 88888.00 2014-04-17 03:25:46.000 107 12475.70 17.38 54830.45 88888.00 2014-04-17 03:25:46.125 107 12475.73 17.43 54830.47 88888.00 2014-04-17 03:25:46.250 107 12475.70 17.43 54830.47 88888.00 2014-04-17 03:25:46.375 107 12475.73 17.38 54830.45 88888.00 2014-04-17 03:25:46.500 107 12475.73 17.38 54830.47 88888.00 2014-04-17 03:25:46.625 107 12475.75 17.40 54830.53 88888.00 2014-04-17 03:25:46.750 107 12475.80 17.43 54830.53 88888.00 2014-04-17 03:25:46.875 107 12475.83 17.43 54830.50 88888.00 2014-04-17 03:25:47.000 107 12475.88 17.45 54830.50 88888.00 2014-04-17 03:25:47.125 107 12475.83 17.45 54830.50 88888.00 2014-04-17 03:25:47.250 107 12475.80 17.45 54830.50 88888.00 2014-04-17 03:25:47.375 107 12475.92 17.45 54830.50 88888.00 2014-04-17 03:25:47.500 107 12475.95 17.48 54830.50 88888.00 2014-04-17 03:25:47.625 107 12475.90 17.45 54830.50 88888.00 2014-04-17 03:25:47.750 107 12475.83 17.48 54830.47 88888.00 2014-04-17 03:25:47.875 107 12475.75 17.48 54830.43 88888.00 2014-04-17 03:25:48.000 107 12475.67 17.45 54830.45 88888.00 2014-04-17 03:25:48.125 107 12475.75 17.45 54830.47 88888.00 2014-04-17 03:25:48.250 107 12475.77 17.50 54830.50 88888.00 2014-04-17 03:25:48.375 107 12475.80 17.48 54830.50 88888.00 2014-04-17 03:25:48.500 107 12475.83 17.50 54830.53 88888.00 2014-04-17 03:25:48.625 107 12475.75 17.48 54830.50 88888.00 2014-04-17 03:25:48.750 107 12475.77 17.50 54830.55 88888.00 2014-04-17 03:25:48.875 107 12475.80 17.50 54830.47 88888.00 2014-04-17 03:25:49.000 107 12475.77 17.50 54830.50 88888.00 2014-04-17 03:25:49.125 107 12475.77 17.52 54830.53 88888.00 2014-04-17 03:25:49.250 107 12475.83 17.55 54830.50 88888.00 2014-04-17 03:25:49.375 107 12475.83 17.52 54830.50 88888.00 2014-04-17 03:25:49.500 107 12475.83 17.52 54830.45 88888.00 2014-04-17 03:25:49.625 107 12475.88 17.52 54830.45 88888.00 2014-04-17 03:25:49.750 107 12475.92 17.55 54830.47 88888.00 2014-04-17 03:25:49.875 107 12475.90 17.50 54830.45 88888.00 2014-04-17 03:25:50.000 107 12475.90 17.52 54830.43 88888.00 2014-04-17 03:25:50.125 107 12475.85 17.52 54830.50 88888.00 2014-04-17 03:25:50.250 107 12475.88 17.52 54830.47 88888.00 2014-04-17 03:25:50.375 107 12475.92 17.60 54830.53 88888.00 2014-04-17 03:25:50.500 107 12475.88 17.60 54830.53 88888.00 2014-04-17 03:25:50.625 107 12475.88 17.57 54830.50 88888.00 2014-04-17 03:25:50.750 107 12475.90 17.57 54830.47 88888.00 2014-04-17 03:25:50.875 107 12475.95 17.57 54830.43 88888.00 2014-04-17 03:25:51.000 107 12476.00 17.62 54830.53 88888.00 2014-04-17 03:25:51.125 107 12476.05 17.62 54830.55 88888.00 2014-04-17 03:25:51.250 107 12475.95 17.60 54830.53 88888.00 2014-04-17 03:25:51.375 107 12476.00 17.60 54830.53 88888.00 2014-04-17 03:25:51.500 107 12476.02 17.62 54830.57 88888.00 2014-04-17 03:25:51.625 107 12476.05 17.62 54830.57 88888.00 2014-04-17 03:25:51.750 107 12476.02 17.62 54830.50 88888.00 2014-04-17 03:25:51.875 107 12476.00 17.65 54830.53 88888.00 2014-04-17 03:25:52.000 107 12476.00 17.65 54830.55 88888.00 2014-04-17 03:25:52.125 107 12476.02 17.65 54830.55 88888.00 2014-04-17 03:25:52.250 107 12476.08 17.65 54830.53 88888.00 2014-04-17 03:25:52.375 107 12476.05 17.68 54830.50 88888.00 2014-04-17 03:25:52.500 107 12475.98 17.65 54830.50 88888.00 2014-04-17 03:25:52.625 107 12475.98 17.70 54830.53 88888.00 2014-04-17 03:25:52.750 107 12476.05 17.68 54830.53 88888.00 2014-04-17 03:25:52.875 107 12476.05 17.73 54830.50 88888.00 2014-04-17 03:25:53.000 107 12476.05 17.73 54830.50 88888.00 2014-04-17 03:25:53.125 107 12476.00 17.73 54830.55 88888.00 2014-04-17 03:25:53.250 107 12476.05 17.73 54830.55 88888.00 2014-04-17 03:25:53.375 107 12476.00 17.70 54830.53 88888.00 2014-04-17 03:25:53.500 107 12475.98 17.73 54830.55 88888.00 2014-04-17 03:25:53.625 107 12476.05 17.73 54830.53 88888.00 2014-04-17 03:25:53.750 107 12476.05 17.73 54830.50 88888.00 2014-04-17 03:25:53.875 107 12476.00 17.73 54830.53 88888.00 2014-04-17 03:25:54.000 107 12476.00 17.75 54830.55 88888.00 2014-04-17 03:25:54.125 107 12476.00 17.75 54830.55 88888.00 2014-04-17 03:25:54.250 107 12476.02 17.75 54830.55 88888.00 2014-04-17 03:25:54.375 107 12476.08 17.75 54830.50 88888.00 2014-04-17 03:25:54.500 107 12476.08 17.75 54830.50 88888.00 2014-04-17 03:25:54.625 107 12476.02 17.80 54830.53 88888.00 2014-04-17 03:25:54.750 107 12476.00 17.77 54830.55 88888.00 2014-04-17 03:25:54.875 107 12475.98 17.80 54830.53 88888.00 2014-04-17 03:25:55.000 107 12476.05 17.77 54830.50 88888.00 2014-04-17 03:25:55.125 107 12476.08 17.77 54830.55 88888.00 2014-04-17 03:25:55.250 107 12476.08 17.80 54830.53 88888.00 2014-04-17 03:25:55.375 107 12476.12 17.82 54830.53 88888.00 2014-04-17 03:25:55.500 107 12476.15 17.82 54830.57 88888.00 2014-04-17 03:25:55.625 107 12476.08 17.80 54830.60 88888.00 2014-04-17 03:25:55.750 107 12476.00 17.80 54830.57 88888.00 2014-04-17 03:25:55.875 107 12476.00 17.82 54830.55 88888.00 2014-04-17 03:25:56.000 107 12476.08 17.82 54830.55 88888.00 2014-04-17 03:25:56.125 107 12476.08 17.80 54830.55 88888.00 2014-04-17 03:25:56.250 107 12476.00 17.85 54830.55 88888.00 2014-04-17 03:25:56.375 107 12475.98 17.85 54830.55 88888.00 2014-04-17 03:25:56.500 107 12475.95 17.82 54830.57 88888.00 2014-04-17 03:25:56.625 107 12475.98 17.88 54830.57 88888.00 2014-04-17 03:25:56.750 107 12475.92 17.93 54830.60 88888.00 2014-04-17 03:25:56.875 107 12476.02 17.93 54830.55 88888.00 2014-04-17 03:25:57.000 107 12476.08 17.90 54830.57 88888.00 2014-04-17 03:25:57.125 107 12476.05 17.90 54830.57 88888.00 2014-04-17 03:25:57.250 107 12476.00 17.90 54830.55 88888.00 2014-04-17 03:25:57.375 107 12476.05 17.90 54830.55 88888.00 2014-04-17 03:25:57.500 107 12476.08 17.85 54830.57 88888.00 2014-04-17 03:25:57.625 107 12476.05 17.90 54830.57 88888.00 2014-04-17 03:25:57.750 107 12476.00 17.90 54830.55 88888.00 2014-04-17 03:25:57.875 107 12476.02 17.88 54830.57 88888.00 2014-04-17 03:25:58.000 107 12476.10 17.90 54830.55 88888.00 2014-04-17 03:25:58.125 107 12476.10 17.93 54830.55 88888.00 2014-04-17 03:25:58.250 107 12476.08 17.93 54830.57 88888.00 2014-04-17 03:25:58.375 107 12476.08 17.95 54830.55 88888.00 2014-04-17 03:25:58.500 107 12476.05 17.95 54830.55 88888.00 2014-04-17 03:25:58.625 107 12476.08 17.95 54830.55 88888.00 2014-04-17 03:25:58.750 107 12476.00 17.95 54830.50 88888.00 2014-04-17 03:25:58.875 107 12476.00 17.95 54830.53 88888.00 2014-04-17 03:25:59.000 107 12476.00 17.95 54830.55 88888.00 2014-04-17 03:25:59.125 107 12476.02 17.98 54830.57 88888.00 2014-04-17 03:25:59.250 107 12476.02 18.02 54830.55 88888.00 2014-04-17 03:25:59.375 107 12476.02 17.98 54830.55 88888.00 2014-04-17 03:25:59.500 107 12476.10 18.00 54830.55 88888.00 2014-04-17 03:25:59.625 107 12476.15 18.00 54830.55 88888.00 2014-04-17 03:25:59.750 107 12476.05 18.05 54830.55 88888.00 2014-04-17 03:25:59.875 107 12476.05 18.05 54830.60 88888.00 2014-04-17 03:26:00.000 107 12476.05 18.05 54830.55 88888.00 2014-04-17 03:26:00.125 107 12476.10 18.00 54830.53 88888.00 2014-04-17 03:26:00.250 107 12476.10 18.05 54830.55 88888.00 2014-04-17 03:26:00.375 107 12476.15 18.10 54830.50 88888.00 2014-04-17 03:26:00.500 107 12476.17 18.10 54830.55 88888.00 2014-04-17 03:26:00.625 107 12476.20 18.10 54830.55 88888.00 2014-04-17 03:26:00.750 107 12476.25 18.07 54830.55 88888.00 2014-04-17 03:26:00.875 107 12476.25 18.10 54830.55 88888.00 2014-04-17 03:26:01.000 107 12476.23 18.12 54830.57 88888.00 2014-04-17 03:26:01.125 107 12476.27 18.18 54830.57 88888.00 2014-04-17 03:26:01.250 107 12476.23 18.15 54830.55 88888.00 2014-04-17 03:26:01.375 107 12476.15 18.15 54830.55 88888.00 2014-04-17 03:26:01.500 107 12476.10 18.18 54830.55 88888.00 2014-04-17 03:26:01.625 107 12476.12 18.18 54830.55 88888.00 2014-04-17 03:26:01.750 107 12476.23 18.15 54830.55 88888.00 2014-04-17 03:26:01.875 107 12476.33 18.18 54830.55 88888.00 2014-04-17 03:26:02.000 107 12476.30 18.15 54830.55 88888.00 2014-04-17 03:26:02.125 107 12476.27 18.18 54830.57 88888.00 2014-04-17 03:26:02.250 107 12476.25 18.18 54830.57 88888.00 2014-04-17 03:26:02.375 107 12476.23 18.18 54830.55 88888.00 2014-04-17 03:26:02.500 107 12476.23 18.18 54830.57 88888.00 2014-04-17 03:26:02.625 107 12476.17 18.18 54830.57 88888.00 2014-04-17 03:26:02.750 107 12476.20 18.23 54830.60 88888.00 2014-04-17 03:26:02.875 107 12476.25 18.23 54830.60 88888.00 2014-04-17 03:26:03.000 107 12476.30 18.23 54830.57 88888.00 2014-04-17 03:26:03.125 107 12476.30 18.23 54830.57 88888.00 2014-04-17 03:26:03.250 107 12476.27 18.20 54830.57 88888.00 2014-04-17 03:26:03.375 107 12476.30 18.23 54830.57 88888.00 2014-04-17 03:26:03.500 107 12476.27 18.25 54830.62 88888.00 2014-04-17 03:26:03.625 107 12476.27 18.27 54830.60 88888.00 2014-04-17 03:26:03.750 107 12476.23 18.25 54830.57 88888.00 2014-04-17 03:26:03.875 107 12476.20 18.23 54830.55 88888.00 2014-04-17 03:26:04.000 107 12476.23 18.23 54830.53 88888.00 2014-04-17 03:26:04.125 107 12476.20 18.23 54830.57 88888.00 2014-04-17 03:26:04.250 107 12476.15 18.23 54830.60 88888.00 2014-04-17 03:26:04.375 107 12476.20 18.27 54830.57 88888.00 2014-04-17 03:26:04.500 107 12476.20 18.27 54830.57 88888.00 2014-04-17 03:26:04.625 107 12476.15 18.25 54830.55 88888.00 2014-04-17 03:26:04.750 107 12476.17 18.25 54830.57 88888.00 2014-04-17 03:26:04.875 107 12476.20 18.27 54830.62 88888.00 2014-04-17 03:26:05.000 107 12476.25 18.25 54830.62 88888.00 2014-04-17 03:26:05.125 107 12476.27 18.27 54830.62 88888.00 2014-04-17 03:26:05.250 107 12476.25 18.27 54830.62 88888.00 2014-04-17 03:26:05.375 107 12476.25 18.27 54830.60 88888.00 2014-04-17 03:26:05.500 107 12476.30 18.27 54830.62 88888.00 2014-04-17 03:26:05.625 107 12476.35 18.27 54830.60 88888.00 2014-04-17 03:26:05.750 107 12476.33 18.27 54830.60 88888.00 2014-04-17 03:26:05.875 107 12476.27 18.27 54830.57 88888.00 2014-04-17 03:26:06.000 107 12476.27 18.32 54830.60 88888.00 2014-04-17 03:26:06.125 107 12476.30 18.30 54830.60 88888.00 2014-04-17 03:26:06.250 107 12476.23 18.27 54830.62 88888.00 2014-04-17 03:26:06.375 107 12476.23 18.27 54830.62 88888.00 2014-04-17 03:26:06.500 107 12476.27 18.30 54830.65 88888.00 2014-04-17 03:26:06.625 107 12476.25 18.30 54830.62 88888.00 2014-04-17 03:26:06.750 107 12476.30 18.32 54830.62 88888.00 2014-04-17 03:26:06.875 107 12476.33 18.30 54830.62 88888.00 2014-04-17 03:26:07.000 107 12476.33 18.32 54830.60 88888.00 2014-04-17 03:26:07.125 107 12476.33 18.38 54830.65 88888.00 2014-04-17 03:26:07.250 107 12476.38 18.35 54830.60 88888.00 2014-04-17 03:26:07.375 107 12476.42 18.35 54830.57 88888.00 2014-04-17 03:26:07.500 107 12476.38 18.32 54830.57 88888.00 2014-04-17 03:26:07.625 107 12476.38 18.35 54830.68 88888.00 2014-04-17 03:26:07.750 107 12476.35 18.40 54830.65 88888.00 2014-04-17 03:26:07.875 107 12476.40 18.35 54830.62 88888.00 2014-04-17 03:26:08.000 107 12476.48 18.35 54830.62 88888.00 2014-04-17 03:26:08.125 107 12476.52 18.38 54830.65 88888.00 2014-04-17 03:26:08.250 107 12476.48 18.40 54830.62 88888.00 2014-04-17 03:26:08.375 107 12476.45 18.40 54830.65 88888.00 2014-04-17 03:26:08.500 107 12476.40 18.40 54830.60 88888.00 2014-04-17 03:26:08.625 107 12476.40 18.38 54830.65 88888.00 2014-04-17 03:26:08.750 107 12476.38 18.38 54830.62 88888.00 2014-04-17 03:26:08.875 107 12476.40 18.38 54830.65 88888.00 2014-04-17 03:26:09.000 107 12476.40 18.40 54830.60 88888.00 2014-04-17 03:26:09.125 107 12476.42 18.40 54830.62 88888.00 2014-04-17 03:26:09.250 107 12476.38 18.40 54830.60 88888.00 2014-04-17 03:26:09.375 107 12476.38 18.38 54830.60 88888.00 2014-04-17 03:26:09.500 107 12476.35 18.38 54830.60 88888.00 2014-04-17 03:26:09.625 107 12476.33 18.43 54830.57 88888.00 2014-04-17 03:26:09.750 107 12476.35 18.43 54830.62 88888.00 2014-04-17 03:26:09.875 107 12476.42 18.48 54830.62 88888.00 2014-04-17 03:26:10.000 107 12476.45 18.45 54830.60 88888.00 2014-04-17 03:26:10.125 107 12476.45 18.48 54830.65 88888.00 2014-04-17 03:26:10.250 107 12476.45 18.45 54830.62 88888.00 2014-04-17 03:26:10.375 107 12476.45 18.48 54830.62 88888.00 2014-04-17 03:26:10.500 107 12476.40 18.50 54830.57 88888.00 2014-04-17 03:26:10.625 107 12476.33 18.52 54830.60 88888.00 2014-04-17 03:26:10.750 107 12476.38 18.52 54830.65 88888.00 2014-04-17 03:26:10.875 107 12476.48 18.52 54830.62 88888.00 2014-04-17 03:26:11.000 107 12476.50 18.55 54830.62 88888.00 2014-04-17 03:26:11.125 107 12476.48 18.52 54830.57 88888.00 2014-04-17 03:26:11.250 107 12476.45 18.52 54830.65 88888.00 2014-04-17 03:26:11.375 107 12476.48 18.55 54830.60 88888.00 2014-04-17 03:26:11.500 107 12476.50 18.55 54830.65 88888.00 2014-04-17 03:26:11.625 107 12476.50 18.57 54830.60 88888.00 2014-04-17 03:26:11.750 107 12476.52 18.57 54830.60 88888.00 2014-04-17 03:26:11.875 107 12476.60 18.60 54830.62 88888.00 2014-04-17 03:26:12.000 107 12476.60 18.57 54830.60 88888.00 2014-04-17 03:26:12.125 107 12476.60 18.60 54830.62 88888.00 2014-04-17 03:26:12.250 107 12476.55 18.62 54830.60 88888.00 2014-04-17 03:26:12.375 107 12476.60 18.62 54830.62 88888.00 2014-04-17 03:26:12.500 107 12476.62 18.70 54830.62 88888.00 2014-04-17 03:26:12.625 107 12476.60 18.68 54830.62 88888.00 2014-04-17 03:26:12.750 107 12476.60 18.68 54830.57 88888.00 2014-04-17 03:26:12.875 107 12476.60 18.65 54830.65 88888.00 2014-04-17 03:26:13.000 107 12476.58 18.68 54830.62 88888.00 2014-04-17 03:26:13.125 107 12476.50 18.68 54830.65 88888.00 2014-04-17 03:26:13.250 107 12476.52 18.68 54830.68 88888.00 2014-04-17 03:26:13.375 107 12476.58 18.70 54830.68 88888.00 2014-04-17 03:26:13.500 107 12476.55 18.68 54830.68 88888.00 2014-04-17 03:26:13.625 107 12476.62 18.73 54830.68 88888.00 2014-04-17 03:26:13.750 107 12476.65 18.75 54830.68 88888.00 2014-04-17 03:26:13.875 107 12476.65 18.75 54830.62 88888.00 2014-04-17 03:26:14.000 107 12476.73 18.75 54830.62 88888.00 2014-04-17 03:26:14.125 107 12476.77 18.75 54830.68 88888.00 2014-04-17 03:26:14.250 107 12476.65 18.73 54830.68 88888.00 2014-04-17 03:26:14.375 107 12476.60 18.75 54830.68 88888.00 2014-04-17 03:26:14.500 107 12476.67 18.75 54830.68 88888.00 2014-04-17 03:26:14.625 107 12476.67 18.77 54830.72 88888.00 2014-04-17 03:26:14.750 107 12476.65 18.80 54830.62 88888.00 2014-04-17 03:26:14.875 107 12476.67 18.77 54830.68 88888.00 2014-04-17 03:26:15.000 107 12476.67 18.77 54830.65 88888.00 2014-04-17 03:26:15.125 107 12476.75 18.80 54830.70 88888.00 2014-04-17 03:26:15.250 107 12476.73 18.80 54830.65 88888.00 2014-04-17 03:26:15.375 107 12476.67 18.77 54830.65 88888.00 2014-04-17 03:26:15.500 107 12476.73 18.77 54830.65 88888.00 2014-04-17 03:26:15.625 107 12476.73 18.82 54830.62 88888.00 2014-04-17 03:26:15.750 107 12476.77 18.82 54830.65 88888.00 2014-04-17 03:26:15.875 107 12476.73 18.82 54830.65 88888.00 2014-04-17 03:26:16.000 107 12476.70 18.80 54830.68 88888.00 2014-04-17 03:26:16.125 107 12476.77 18.82 54830.68 88888.00 2014-04-17 03:26:16.250 107 12476.83 18.82 54830.68 88888.00 2014-04-17 03:26:16.375 107 12476.80 18.77 54830.68 88888.00 2014-04-17 03:26:16.500 107 12476.77 18.82 54830.65 88888.00 2014-04-17 03:26:16.625 107 12476.75 18.85 54830.68 88888.00 2014-04-17 03:26:16.750 107 12476.73 18.85 54830.72 88888.00 2014-04-17 03:26:16.875 107 12476.77 18.88 54830.70 88888.00 2014-04-17 03:26:17.000 107 12476.83 18.90 54830.70 88888.00 2014-04-17 03:26:17.125 107 12476.80 18.88 54830.72 88888.00 2014-04-17 03:26:17.250 107 12476.77 18.88 54830.72 88888.00 2014-04-17 03:26:17.375 107 12476.75 18.90 54830.75 88888.00 2014-04-17 03:26:17.500 107 12476.75 18.90 54830.70 88888.00 2014-04-17 03:26:17.625 107 12476.75 18.88 54830.65 88888.00 2014-04-17 03:26:17.750 107 12476.88 18.88 54830.65 88888.00 2014-04-17 03:26:17.875 107 12476.92 18.88 54830.70 88888.00 2014-04-17 03:26:18.000 107 12476.90 18.90 54830.68 88888.00 2014-04-17 03:26:18.125 107 12476.88 18.93 54830.70 88888.00 2014-04-17 03:26:18.250 107 12476.85 18.93 54830.72 88888.00 2014-04-17 03:26:18.375 107 12476.88 18.95 54830.75 88888.00 2014-04-17 03:26:18.500 107 12476.88 18.95 54830.72 88888.00 2014-04-17 03:26:18.625 107 12476.80 18.95 54830.65 88888.00 2014-04-17 03:26:18.750 107 12476.80 18.90 54830.70 88888.00 2014-04-17 03:26:18.875 107 12476.83 18.98 54830.72 88888.00 2014-04-17 03:26:19.000 107 12476.88 18.95 54830.70 88888.00 2014-04-17 03:26:19.125 107 12476.85 18.93 54830.70 88888.00 2014-04-17 03:26:19.250 107 12476.83 18.95 54830.70 88888.00 2014-04-17 03:26:19.375 107 12476.85 18.98 54830.75 88888.00 2014-04-17 03:26:19.500 107 12476.88 18.98 54830.72 88888.00 2014-04-17 03:26:19.625 107 12476.88 19.00 54830.78 88888.00 2014-04-17 03:26:19.750 107 12476.85 19.02 54830.75 88888.00 2014-04-17 03:26:19.875 107 12476.88 19.02 54830.72 88888.00 2014-04-17 03:26:20.000 107 12476.88 19.02 54830.72 88888.00 2014-04-17 03:26:20.125 107 12476.85 19.05 54830.72 88888.00 2014-04-17 03:26:20.250 107 12476.83 19.05 54830.75 88888.00 2014-04-17 03:26:20.375 107 12476.83 19.05 54830.75 88888.00 2014-04-17 03:26:20.500 107 12476.85 19.02 54830.78 88888.00 2014-04-17 03:26:20.625 107 12476.83 19.05 54830.75 88888.00 2014-04-17 03:26:20.750 107 12476.85 19.02 54830.78 88888.00 2014-04-17 03:26:20.875 107 12476.88 19.05 54830.72 88888.00 2014-04-17 03:26:21.000 107 12476.88 19.07 54830.78 88888.00 2014-04-17 03:26:21.125 107 12476.90 19.07 54830.80 88888.00 2014-04-17 03:26:21.250 107 12476.90 19.05 54830.75 88888.00 2014-04-17 03:26:21.375 107 12476.95 19.05 54830.75 88888.00 2014-04-17 03:26:21.500 107 12476.98 19.07 54830.72 88888.00 2014-04-17 03:26:21.625 107 12476.90 19.07 54830.80 88888.00 2014-04-17 03:26:21.750 107 12476.92 19.10 54830.78 88888.00 2014-04-17 03:26:21.875 107 12476.95 19.12 54830.78 88888.00 2014-04-17 03:26:22.000 107 12476.98 19.10 54830.78 88888.00 2014-04-17 03:26:22.125 107 12476.95 19.10 54830.78 88888.00 2014-04-17 03:26:22.250 107 12476.95 19.05 54830.78 88888.00 2014-04-17 03:26:22.375 107 12477.00 19.07 54830.78 88888.00 2014-04-17 03:26:22.500 107 12476.98 19.15 54830.78 88888.00 2014-04-17 03:26:22.625 107 12477.00 19.18 54830.80 88888.00 2014-04-17 03:26:22.750 107 12477.05 19.20 54830.80 88888.00 2014-04-17 03:26:22.875 107 12477.02 19.18 54830.82 88888.00 2014-04-17 03:26:23.000 107 12476.98 19.18 54830.78 88888.00 2014-04-17 03:26:23.125 107 12477.00 19.18 54830.82 88888.00 2014-04-17 03:26:23.250 107 12476.98 19.20 54830.80 88888.00 2014-04-17 03:26:23.375 107 12476.92 19.20 54830.75 88888.00 2014-04-17 03:26:23.500 107 12476.90 19.18 54830.75 88888.00 2014-04-17 03:26:23.625 107 12476.95 19.18 54830.78 88888.00 2014-04-17 03:26:23.750 107 12476.98 19.18 54830.78 88888.00 2014-04-17 03:26:23.875 107 12476.98 19.20 54830.82 88888.00 2014-04-17 03:26:24.000 107 12477.02 19.20 54830.78 88888.00 2014-04-17 03:26:24.125 107 12477.10 19.23 54830.78 88888.00 2014-04-17 03:26:24.250 107 12477.17 19.20 54830.82 88888.00 2014-04-17 03:26:24.375 107 12477.17 19.23 54830.82 88888.00 2014-04-17 03:26:24.500 107 12477.10 19.25 54830.78 88888.00 2014-04-17 03:26:24.625 107 12477.10 19.23 54830.80 88888.00 2014-04-17 03:26:24.750 107 12477.17 19.23 54830.85 88888.00 2014-04-17 03:26:24.875 107 12477.15 19.25 54830.78 88888.00 2014-04-17 03:26:25.000 107 12477.23 19.25 54830.80 88888.00 2014-04-17 03:26:25.125 107 12477.17 19.27 54830.80 88888.00 2014-04-17 03:26:25.250 107 12477.17 19.30 54830.78 88888.00 2014-04-17 03:26:25.375 107 12477.20 19.27 54830.82 88888.00 2014-04-17 03:26:25.500 107 12477.17 19.25 54830.80 88888.00 2014-04-17 03:26:25.625 107 12477.10 19.30 54830.80 88888.00 2014-04-17 03:26:25.750 107 12477.05 19.30 54830.82 88888.00 2014-04-17 03:26:25.875 107 12477.08 19.32 54830.85 88888.00 2014-04-17 03:26:26.000 107 12477.05 19.30 54830.78 88888.00 2014-04-17 03:26:26.125 107 12477.10 19.30 54830.80 88888.00 2014-04-17 03:26:26.250 107 12477.10 19.30 54830.80 88888.00 2014-04-17 03:26:26.375 107 12477.17 19.27 54830.80 88888.00 2014-04-17 03:26:26.500 107 12477.15 19.27 54830.78 88888.00 2014-04-17 03:26:26.625 107 12477.12 19.30 54830.80 88888.00 2014-04-17 03:26:26.750 107 12477.20 19.30 54830.80 88888.00 2014-04-17 03:26:26.875 107 12477.25 19.32 54830.85 88888.00 2014-04-17 03:26:27.000 107 12477.25 19.32 54830.82 88888.00 2014-04-17 03:26:27.125 107 12477.30 19.35 54830.80 88888.00 2014-04-17 03:26:27.250 107 12477.30 19.32 54830.80 88888.00 2014-04-17 03:26:27.375 107 12477.27 19.30 54830.78 88888.00 2014-04-17 03:26:27.500 107 12477.17 19.32 54830.82 88888.00 2014-04-17 03:26:27.625 107 12477.12 19.32 54830.80 88888.00 2014-04-17 03:26:27.750 107 12477.08 19.32 54830.78 88888.00 2014-04-17 03:26:27.875 107 12477.12 19.35 54830.78 88888.00 2014-04-17 03:26:28.000 107 12477.15 19.35 54830.80 88888.00 2014-04-17 03:26:28.125 107 12477.23 19.32 54830.80 88888.00 2014-04-17 03:26:28.250 107 12477.20 19.30 54830.80 88888.00 2014-04-17 03:26:28.375 107 12477.23 19.30 54830.82 88888.00 2014-04-17 03:26:28.500 107 12477.23 19.32 54830.80 88888.00 2014-04-17 03:26:28.625 107 12477.30 19.30 54830.80 88888.00 2014-04-17 03:26:28.750 107 12477.30 19.32 54830.80 88888.00 2014-04-17 03:26:28.875 107 12477.23 19.32 54830.80 88888.00 2014-04-17 03:26:29.000 107 12477.25 19.32 54830.78 88888.00 2014-04-17 03:26:29.125 107 12477.38 19.35 54830.80 88888.00 2014-04-17 03:26:29.250 107 12477.40 19.35 54830.80 88888.00 2014-04-17 03:26:29.375 107 12477.38 19.32 54830.85 88888.00 2014-04-17 03:26:29.500 107 12477.35 19.35 54830.85 88888.00 2014-04-17 03:26:29.625 107 12477.40 19.35 54830.82 88888.00 2014-04-17 03:26:29.750 107 12477.35 19.35 54830.85 88888.00 2014-04-17 03:26:29.875 107 12477.35 19.40 54830.85 88888.00 2014-04-17 03:26:30.000 107 12477.40 19.40 54830.85 88888.00 2014-04-17 03:26:30.125 107 12477.42 19.35 54830.88 88888.00 2014-04-17 03:26:30.250 107 12477.35 19.32 54830.82 88888.00 2014-04-17 03:26:30.375 107 12477.35 19.32 54830.82 88888.00 2014-04-17 03:26:30.500 107 12477.38 19.38 54830.82 88888.00 2014-04-17 03:26:30.625 107 12477.42 19.38 54830.82 88888.00 2014-04-17 03:26:30.750 107 12477.45 19.35 54830.85 88888.00 2014-04-17 03:26:30.875 107 12477.48 19.32 54830.85 88888.00 2014-04-17 03:26:31.000 107 12477.48 19.35 54830.88 88888.00 2014-04-17 03:26:31.125 107 12477.40 19.38 54830.88 88888.00 2014-04-17 03:26:31.250 107 12477.35 19.38 54830.82 88888.00 2014-04-17 03:26:31.375 107 12477.38 19.35 54830.82 88888.00 2014-04-17 03:26:31.500 107 12477.40 19.35 54830.85 88888.00 2014-04-17 03:26:31.625 107 12477.45 19.35 54830.80 88888.00 2014-04-17 03:26:31.750 107 12477.45 19.38 54830.82 88888.00 2014-04-17 03:26:31.875 107 12477.52 19.40 54830.88 88888.00 2014-04-17 03:26:32.000 107 12477.50 19.38 54830.82 88888.00 2014-04-17 03:26:32.125 107 12477.48 19.35 54830.80 88888.00 2014-04-17 03:26:32.250 107 12477.45 19.35 54830.88 88888.00 2014-04-17 03:26:32.375 107 12477.50 19.38 54830.88 88888.00 2014-04-17 03:26:32.500 107 12477.45 19.43 54830.88 88888.00 2014-04-17 03:26:32.625 107 12477.50 19.45 54830.85 88888.00 2014-04-17 03:26:32.750 107 12477.48 19.43 54830.85 88888.00 2014-04-17 03:26:32.875 107 12477.52 19.43 54830.85 88888.00 2014-04-17 03:26:33.000 107 12477.55 19.43 54830.85 88888.00 2014-04-17 03:26:33.125 107 12477.55 19.40 54830.85 88888.00 2014-04-17 03:26:33.250 107 12477.55 19.40 54830.88 88888.00 2014-04-17 03:26:33.375 107 12477.55 19.38 54830.90 88888.00 2014-04-17 03:26:33.500 107 12477.50 19.40 54830.90 88888.00 2014-04-17 03:26:33.625 107 12477.55 19.38 54830.88 88888.00 2014-04-17 03:26:33.750 107 12477.62 19.40 54830.88 88888.00 2014-04-17 03:26:33.875 107 12477.55 19.40 54830.85 88888.00 2014-04-17 03:26:34.000 107 12477.55 19.40 54830.85 88888.00 2014-04-17 03:26:34.125 107 12477.58 19.40 54830.88 88888.00 2014-04-17 03:26:34.250 107 12477.55 19.43 54830.90 88888.00 2014-04-17 03:26:34.375 107 12477.52 19.43 54830.90 88888.00 2014-04-17 03:26:34.500 107 12477.50 19.45 54830.85 88888.00 2014-04-17 03:26:34.625 107 12477.60 19.48 54830.88 88888.00 2014-04-17 03:26:34.750 107 12477.60 19.50 54830.90 88888.00 2014-04-17 03:26:34.875 107 12477.62 19.50 54830.88 88888.00 2014-04-17 03:26:35.000 107 12477.67 19.50 54830.90 88888.00 2014-04-17 03:26:35.125 107 12477.70 19.45 54830.90 88888.00 2014-04-17 03:26:35.250 107 12477.65 19.50 54830.93 88888.00 2014-04-17 03:26:35.375 107 12477.65 19.50 54830.90 88888.00 2014-04-17 03:26:35.500 107 12477.62 19.48 54830.88 88888.00 2014-04-17 03:26:35.625 107 12477.60 19.48 54830.90 88888.00 2014-04-17 03:26:35.750 107 12477.65 19.50 54830.90 88888.00 2014-04-17 03:26:35.875 107 12477.67 19.50 54830.90 88888.00 2014-04-17 03:26:36.000 107 12477.62 19.45 54830.85 88888.00 2014-04-17 03:26:36.125 107 12477.70 19.48 54830.88 88888.00 2014-04-17 03:26:36.250 107 12477.70 19.50 54830.88 88888.00 2014-04-17 03:26:36.375 107 12477.75 19.50 54830.90 88888.00 2014-04-17 03:26:36.500 107 12477.75 19.48 54830.88 88888.00 2014-04-17 03:26:36.625 107 12477.67 19.48 54830.85 88888.00 2014-04-17 03:26:36.750 107 12477.62 19.48 54830.82 88888.00 2014-04-17 03:26:36.875 107 12477.65 19.48 54830.88 88888.00 2014-04-17 03:26:37.000 107 12477.70 19.50 54830.85 88888.00 2014-04-17 03:26:37.125 107 12477.67 19.52 54830.85 88888.00 2014-04-17 03:26:37.250 107 12477.67 19.52 54830.88 88888.00 2014-04-17 03:26:37.375 107 12477.65 19.52 54830.85 88888.00 2014-04-17 03:26:37.500 107 12477.62 19.48 54830.88 88888.00 2014-04-17 03:26:37.625 107 12477.62 19.50 54830.90 88888.00 2014-04-17 03:26:37.750 107 12477.65 19.52 54830.85 88888.00 2014-04-17 03:26:37.875 107 12477.75 19.50 54830.93 88888.00 2014-04-17 03:26:38.000 107 12477.73 19.48 54830.88 88888.00 2014-04-17 03:26:38.125 107 12477.70 19.48 54830.90 88888.00 2014-04-17 03:26:38.250 107 12477.67 19.50 54830.95 88888.00 2014-04-17 03:26:38.375 107 12477.67 19.48 54830.93 88888.00 2014-04-17 03:26:38.500 107 12477.70 19.50 54830.95 88888.00 2014-04-17 03:26:38.625 107 12477.75 19.48 54830.90 88888.00 2014-04-17 03:26:38.750 107 12477.77 19.45 54830.93 88888.00 2014-04-17 03:26:38.875 107 12477.75 19.48 54830.95 88888.00 2014-04-17 03:26:39.000 107 12477.75 19.50 54830.93 88888.00 2014-04-17 03:26:39.125 107 12477.65 19.52 54830.95 88888.00 2014-04-17 03:26:39.250 107 12477.67 19.52 54831.00 88888.00 2014-04-17 03:26:39.375 107 12477.80 19.50 54830.97 88888.00 2014-04-17 03:26:39.500 107 12477.77 19.50 54830.97 88888.00 2014-04-17 03:26:39.625 107 12477.77 19.50 54830.97 88888.00 2014-04-17 03:26:39.750 107 12477.80 19.50 54830.93 88888.00 2014-04-17 03:26:39.875 107 12477.77 19.52 54830.97 88888.00 2014-04-17 03:26:40.000 107 12477.83 19.52 54830.90 88888.00 2014-04-17 03:26:40.125 107 12477.77 19.55 54830.88 88888.00 2014-04-17 03:26:40.250 107 12477.67 19.48 54830.88 88888.00 2014-04-17 03:26:40.375 107 12477.77 19.48 54830.90 88888.00 2014-04-17 03:26:40.500 107 12477.80 19.52 54830.97 88888.00 2014-04-17 03:26:40.625 107 12477.77 19.50 54831.00 88888.00 2014-04-17 03:26:40.750 107 12477.80 19.50 54830.97 88888.00 2014-04-17 03:26:40.875 107 12477.83 19.48 54830.93 88888.00 2014-04-17 03:26:41.000 107 12477.83 19.48 54830.90 88888.00 2014-04-17 03:26:41.125 107 12477.77 19.48 54830.93 88888.00 2014-04-17 03:26:41.250 107 12477.77 19.45 54830.93 88888.00 2014-04-17 03:26:41.375 107 12477.85 19.45 54830.93 88888.00 2014-04-17 03:26:41.500 107 12477.85 19.48 54830.93 88888.00 2014-04-17 03:26:41.625 107 12477.83 19.48 54830.95 88888.00 2014-04-17 03:26:41.750 107 12477.88 19.48 54831.00 88888.00 2014-04-17 03:26:41.875 107 12477.90 19.43 54830.97 88888.00 2014-04-17 03:26:42.000 107 12477.90 19.45 54830.93 88888.00 2014-04-17 03:26:42.125 107 12477.90 19.45 54830.97 88888.00 2014-04-17 03:26:42.250 107 12477.85 19.43 54830.97 88888.00 2014-04-17 03:26:42.375 107 12477.85 19.43 54830.93 88888.00 2014-04-17 03:26:42.500 107 12477.83 19.48 54830.97 88888.00 2014-04-17 03:26:42.625 107 12477.88 19.48 54831.00 88888.00 2014-04-17 03:26:42.750 107 12477.85 19.48 54830.95 88888.00 2014-04-17 03:26:42.875 107 12477.80 19.48 54831.00 88888.00 2014-04-17 03:26:43.000 107 12477.83 19.48 54830.97 88888.00 2014-04-17 03:26:43.125 107 12477.80 19.48 54830.97 88888.00 2014-04-17 03:26:43.250 107 12477.83 19.48 54830.95 88888.00 2014-04-17 03:26:43.375 107 12477.95 19.50 54830.93 88888.00 2014-04-17 03:26:43.500 107 12478.00 19.52 54830.95 88888.00 2014-04-17 03:26:43.625 107 12477.95 19.50 54830.97 88888.00 2014-04-17 03:26:43.750 107 12477.92 19.50 54831.00 88888.00 2014-04-17 03:26:43.875 107 12477.92 19.48 54830.93 88888.00 2014-04-17 03:26:44.000 107 12477.88 19.48 54830.93 88888.00 2014-04-17 03:26:44.125 107 12477.90 19.45 54830.95 88888.00 2014-04-17 03:26:44.250 107 12477.95 19.45 54830.95 88888.00 2014-04-17 03:26:44.375 107 12477.90 19.45 54830.95 88888.00 2014-04-17 03:26:44.500 107 12477.90 19.48 54831.00 88888.00 2014-04-17 03:26:44.625 107 12477.92 19.43 54830.95 88888.00 2014-04-17 03:26:44.750 107 12477.92 19.45 54830.97 88888.00 2014-04-17 03:26:44.875 107 12477.90 19.43 54831.00 88888.00 2014-04-17 03:26:45.000 107 12477.98 19.45 54830.95 88888.00 2014-04-17 03:26:45.125 107 12478.00 19.45 54830.97 88888.00 2014-04-17 03:26:45.250 107 12478.02 19.45 54830.97 88888.00 2014-04-17 03:26:45.375 107 12478.08 19.43 54830.95 88888.00 2014-04-17 03:26:45.500 107 12478.05 19.43 54830.90 88888.00 2014-04-17 03:26:45.625 107 12478.05 19.45 54831.00 88888.00 2014-04-17 03:26:45.750 107 12478.05 19.45 54831.00 88888.00 2014-04-17 03:26:45.875 107 12478.10 19.48 54831.03 88888.00 2014-04-17 03:26:46.000 107 12478.17 19.45 54831.00 88888.00 2014-04-17 03:26:46.125 107 12478.20 19.48 54831.00 88888.00 2014-04-17 03:26:46.250 107 12478.17 19.45 54831.03 88888.00 2014-04-17 03:26:46.375 107 12478.12 19.45 54831.03 88888.00 2014-04-17 03:26:46.500 107 12478.15 19.45 54831.05 88888.00 2014-04-17 03:26:46.625 107 12478.10 19.48 54831.05 88888.00 2014-04-17 03:26:46.750 107 12478.15 19.45 54831.05 88888.00 2014-04-17 03:26:46.875 107 12478.17 19.45 54831.00 88888.00 2014-04-17 03:26:47.000 107 12478.17 19.43 54831.00 88888.00 2014-04-17 03:26:47.125 107 12478.27 19.43 54831.00 88888.00 2014-04-17 03:26:47.250 107 12478.23 19.43 54831.00 88888.00 2014-04-17 03:26:47.375 107 12478.17 19.43 54831.00 88888.00 2014-04-17 03:26:47.500 107 12478.17 19.48 54831.03 88888.00 2014-04-17 03:26:47.625 107 12478.23 19.45 54831.05 88888.00 2014-04-17 03:26:47.750 107 12478.23 19.43 54831.05 88888.00 2014-04-17 03:26:47.875 107 12478.17 19.43 54830.97 88888.00 2014-04-17 03:26:48.000 107 12478.20 19.40 54831.00 88888.00 2014-04-17 03:26:48.125 107 12478.27 19.45 54831.05 88888.00 2014-04-17 03:26:48.250 107 12478.30 19.45 54831.05 88888.00 2014-04-17 03:26:48.375 107 12478.25 19.43 54831.03 88888.00 2014-04-17 03:26:48.500 107 12478.23 19.43 54831.00 88888.00 2014-04-17 03:26:48.625 107 12478.23 19.43 54830.97 88888.00 2014-04-17 03:26:48.750 107 12478.27 19.43 54831.00 88888.00 2014-04-17 03:26:48.875 107 12478.25 19.45 54831.00 88888.00 2014-04-17 03:26:49.000 107 12478.25 19.45 54830.97 88888.00 2014-04-17 03:26:49.125 107 12478.27 19.45 54830.93 88888.00 2014-04-17 03:26:49.250 107 12478.23 19.45 54830.97 88888.00 2014-04-17 03:26:49.375 107 12478.23 19.45 54831.00 88888.00 2014-04-17 03:26:49.500 107 12478.23 19.45 54831.00 88888.00 2014-04-17 03:26:49.625 107 12478.27 19.45 54831.03 88888.00 2014-04-17 03:26:49.750 107 12478.30 19.45 54831.05 88888.00 2014-04-17 03:26:49.875 107 12478.30 19.45 54831.05 88888.00 2014-04-17 03:26:50.000 107 12478.35 19.50 54831.05 88888.00 2014-04-17 03:26:50.125 107 12478.30 19.48 54831.00 88888.00 2014-04-17 03:26:50.250 107 12478.20 19.40 54831.00 88888.00 2014-04-17 03:26:50.375 107 12478.15 19.43 54831.03 88888.00 2014-04-17 03:26:50.500 107 12478.20 19.43 54831.05 88888.00 2014-04-17 03:26:50.625 107 12478.30 19.45 54831.07 88888.00 2014-04-17 03:26:50.750 107 12478.27 19.43 54831.07 88888.00 2014-04-17 03:26:50.875 107 12478.27 19.43 54831.07 88888.00 2014-04-17 03:26:51.000 107 12478.33 19.45 54831.05 88888.00 2014-04-17 03:26:51.125 107 12478.35 19.45 54831.07 88888.00 2014-04-17 03:26:51.250 107 12478.27 19.45 54831.07 88888.00 2014-04-17 03:26:51.375 107 12478.33 19.45 54831.05 88888.00 2014-04-17 03:26:51.500 107 12478.38 19.43 54831.03 88888.00 2014-04-17 03:26:51.625 107 12478.30 19.45 54831.05 88888.00 2014-04-17 03:26:51.750 107 12478.27 19.45 54831.07 88888.00 2014-04-17 03:26:51.875 107 12478.27 19.45 54831.05 88888.00 2014-04-17 03:26:52.000 107 12478.30 19.43 54831.03 88888.00 2014-04-17 03:26:52.125 107 12478.20 19.43 54831.07 88888.00 2014-04-17 03:26:52.250 107 12478.23 19.40 54831.07 88888.00 2014-04-17 03:26:52.375 107 12478.23 19.40 54831.05 88888.00 2014-04-17 03:26:52.500 107 12478.27 19.43 54831.10 88888.00 2014-04-17 03:26:52.625 107 12478.38 19.45 54831.12 88888.00 2014-04-17 03:26:52.750 107 12478.33 19.43 54831.12 88888.00 2014-04-17 03:26:52.875 107 12478.25 19.40 54831.12 88888.00 2014-04-17 03:26:53.000 107 12478.23 19.40 54831.12 88888.00 2014-04-17 03:26:53.125 107 12478.27 19.43 54831.10 88888.00 2014-04-17 03:26:53.250 107 12478.25 19.45 54831.10 88888.00 2014-04-17 03:26:53.375 107 12478.25 19.45 54831.10 88888.00 2014-04-17 03:26:53.500 107 12478.25 19.48 54831.12 88888.00 2014-04-17 03:26:53.625 107 12478.15 19.43 54831.10 88888.00 2014-04-17 03:26:53.750 107 12478.17 19.43 54831.10 88888.00 2014-04-17 03:26:53.875 107 12478.15 19.40 54831.07 88888.00 2014-04-17 03:26:54.000 107 12478.20 19.43 54831.10 88888.00 2014-04-17 03:26:54.125 107 12478.25 19.43 54831.15 88888.00 2014-04-17 03:26:54.250 107 12478.20 19.45 54831.15 88888.00 2014-04-17 03:26:54.375 107 12478.20 19.45 54831.15 88888.00 2014-04-17 03:26:54.500 107 12478.17 19.40 54831.10 88888.00 2014-04-17 03:26:54.625 107 12478.17 19.43 54831.10 88888.00 2014-04-17 03:26:54.750 107 12478.30 19.43 54831.12 88888.00 2014-04-17 03:26:54.875 107 12478.35 19.45 54831.10 88888.00 2014-04-17 03:26:55.000 107 12478.30 19.45 54831.15 88888.00 2014-04-17 03:26:55.125 107 12478.23 19.45 54831.15 88888.00 2014-04-17 03:26:55.250 107 12478.30 19.40 54831.12 88888.00 2014-04-17 03:26:55.375 107 12478.35 19.40 54831.12 88888.00 2014-04-17 03:26:55.500 107 12478.40 19.43 54831.15 88888.00 2014-04-17 03:26:55.625 107 12478.38 19.38 54831.12 88888.00 2014-04-17 03:26:55.750 107 12478.35 19.40 54831.15 88888.00 2014-04-17 03:26:55.875 107 12478.35 19.40 54831.20 88888.00 2014-04-17 03:26:56.000 107 12478.33 19.43 54831.18 88888.00 2014-04-17 03:26:56.125 107 12478.27 19.40 54831.15 88888.00 2014-04-17 03:26:56.250 107 12478.27 19.45 54831.18 88888.00 2014-04-17 03:26:56.375 107 12478.30 19.43 54831.15 88888.00 2014-04-17 03:26:56.500 107 12478.27 19.45 54831.15 88888.00 2014-04-17 03:26:56.625 107 12478.30 19.45 54831.18 88888.00 2014-04-17 03:26:56.750 107 12478.25 19.45 54831.20 88888.00 2014-04-17 03:26:56.875 107 12478.20 19.45 54831.15 88888.00 2014-04-17 03:26:57.000 107 12478.23 19.45 54831.15 88888.00 2014-04-17 03:26:57.125 107 12478.27 19.45 54831.18 88888.00 2014-04-17 03:26:57.250 107 12478.25 19.43 54831.20 88888.00 2014-04-17 03:26:57.375 107 12478.23 19.40 54831.18 88888.00 2014-04-17 03:26:57.500 107 12478.23 19.40 54831.18 88888.00 2014-04-17 03:26:57.625 107 12478.23 19.45 54831.15 88888.00 2014-04-17 03:26:57.750 107 12478.27 19.43 54831.15 88888.00 2014-04-17 03:26:57.875 107 12478.30 19.43 54831.18 88888.00 2014-04-17 03:26:58.000 107 12478.25 19.43 54831.15 88888.00 2014-04-17 03:26:58.125 107 12478.25 19.45 54831.18 88888.00 2014-04-17 03:26:58.250 107 12478.27 19.45 54831.20 88888.00 2014-04-17 03:26:58.375 107 12478.33 19.45 54831.18 88888.00 2014-04-17 03:26:58.500 107 12478.38 19.45 54831.20 88888.00 2014-04-17 03:26:58.625 107 12478.40 19.45 54831.25 88888.00 2014-04-17 03:26:58.750 107 12478.38 19.45 54831.20 88888.00 2014-04-17 03:26:58.875 107 12478.30 19.40 54831.20 88888.00 2014-04-17 03:26:59.000 107 12478.30 19.43 54831.20 88888.00 2014-04-17 03:26:59.125 107 12478.27 19.43 54831.20 88888.00 2014-04-17 03:26:59.250 107 12478.23 19.43 54831.18 88888.00 2014-04-17 03:26:59.375 107 12478.27 19.48 54831.18 88888.00 2014-04-17 03:26:59.500 107 12478.35 19.48 54831.18 88888.00 2014-04-17 03:26:59.625 107 12478.33 19.45 54831.18 88888.00 2014-04-17 03:26:59.750 107 12478.25 19.43 54831.22 88888.00 2014-04-17 03:26:59.875 107 12478.23 19.48 54831.20 88888.00 2014-04-17 03:27:00.000 107 12478.25 19.45 54831.20 88888.00 2014-04-17 03:27:00.125 107 12478.27 19.45 54831.18 88888.00 2014-04-17 03:27:00.250 107 12478.27 19.43 54831.20 88888.00 2014-04-17 03:27:00.375 107 12478.27 19.40 54831.20 88888.00 2014-04-17 03:27:00.500 107 12478.27 19.45 54831.18 88888.00 2014-04-17 03:27:00.625 107 12478.33 19.45 54831.22 88888.00 2014-04-17 03:27:00.750 107 12478.33 19.40 54831.20 88888.00 2014-04-17 03:27:00.875 107 12478.38 19.38 54831.22 88888.00 2014-04-17 03:27:01.000 107 12478.33 19.40 54831.20 88888.00 2014-04-17 03:27:01.125 107 12478.33 19.43 54831.22 88888.00 2014-04-17 03:27:01.250 107 12478.33 19.45 54831.22 88888.00 2014-04-17 03:27:01.375 107 12478.30 19.43 54831.20 88888.00 2014-04-17 03:27:01.500 107 12478.35 19.38 54831.18 88888.00 2014-04-17 03:27:01.625 107 12478.40 19.43 54831.22 88888.00 2014-04-17 03:27:01.750 107 12478.38 19.43 54831.22 88888.00 2014-04-17 03:27:01.875 107 12478.27 19.45 54831.22 88888.00 2014-04-17 03:27:02.000 107 12478.35 19.40 54831.22 88888.00 2014-04-17 03:27:02.125 107 12478.40 19.43 54831.20 88888.00 2014-04-17 03:27:02.250 107 12478.40 19.40 54831.20 88888.00 2014-04-17 03:27:02.375 107 12478.45 19.43 54831.22 88888.00 2014-04-17 03:27:02.500 107 12478.42 19.43 54831.22 88888.00 2014-04-17 03:27:02.625 107 12478.38 19.43 54831.22 88888.00 2014-04-17 03:27:02.750 107 12478.38 19.45 54831.22 88888.00 2014-04-17 03:27:02.875 107 12478.38 19.45 54831.25 88888.00 2014-04-17 03:27:03.000 107 12478.35 19.43 54831.25 88888.00 2014-04-17 03:27:03.125 107 12478.45 19.48 54831.28 88888.00 2014-04-17 03:27:03.250 107 12478.38 19.45 54831.25 88888.00 2014-04-17 03:27:03.375 107 12478.33 19.43 54831.22 88888.00 2014-04-17 03:27:03.500 107 12478.25 19.43 54831.25 88888.00 2014-04-17 03:27:03.625 107 12478.27 19.43 54831.25 88888.00 2014-04-17 03:27:03.750 107 12478.38 19.40 54831.28 88888.00 2014-04-17 03:27:03.875 107 12478.38 19.40 54831.30 88888.00 2014-04-17 03:27:04.000 107 12478.33 19.40 54831.25 88888.00 2014-04-17 03:27:04.125 107 12478.27 19.43 54831.25 88888.00 2014-04-17 03:27:04.250 107 12478.35 19.43 54831.28 88888.00 2014-04-17 03:27:04.375 107 12478.45 19.43 54831.25 88888.00 2014-04-17 03:27:04.500 107 12478.42 19.43 54831.20 88888.00 2014-04-17 03:27:04.625 107 12478.40 19.40 54831.22 88888.00 2014-04-17 03:27:04.750 107 12478.45 19.40 54831.25 88888.00 2014-04-17 03:27:04.875 107 12478.45 19.40 54831.28 88888.00 2014-04-17 03:27:05.000 107 12478.48 19.45 54831.30 88888.00 2014-04-17 03:27:05.125 107 12478.50 19.45 54831.30 88888.00 2014-04-17 03:27:05.250 107 12478.42 19.43 54831.30 88888.00 2014-04-17 03:27:05.375 107 12478.38 19.40 54831.28 88888.00 2014-04-17 03:27:05.500 107 12478.42 19.43 54831.25 88888.00 2014-04-17 03:27:05.625 107 12478.48 19.43 54831.25 88888.00 2014-04-17 03:27:05.750 107 12478.42 19.43 54831.25 88888.00 2014-04-17 03:27:05.875 107 12478.48 19.38 54831.28 88888.00 2014-04-17 03:27:06.000 107 12478.50 19.45 54831.28 88888.00 2014-04-17 03:27:06.125 107 12478.45 19.40 54831.30 88888.00 2014-04-17 03:27:06.250 107 12478.48 19.40 54831.28 88888.00 2014-04-17 03:27:06.375 107 12478.50 19.40 54831.28 88888.00 2014-04-17 03:27:06.500 107 12478.52 19.40 54831.28 88888.00 2014-04-17 03:27:06.625 107 12478.45 19.43 54831.28 88888.00 2014-04-17 03:27:06.750 107 12478.40 19.45 54831.30 88888.00 2014-04-17 03:27:06.875 107 12478.38 19.43 54831.30 88888.00 2014-04-17 03:27:07.000 107 12478.40 19.38 54831.25 88888.00 2014-04-17 03:27:07.125 107 12478.40 19.38 54831.28 88888.00 2014-04-17 03:27:07.250 107 12478.40 19.43 54831.32 88888.00 2014-04-17 03:27:07.375 107 12478.40 19.43 54831.30 88888.00 2014-04-17 03:27:07.500 107 12478.35 19.43 54831.35 88888.00 2014-04-17 03:27:07.625 107 12478.35 19.48 54831.32 88888.00 2014-04-17 03:27:07.750 107 12478.35 19.50 54831.35 88888.00 2014-04-17 03:27:07.875 107 12478.35 19.50 54831.32 88888.00 2014-04-17 03:27:08.000 107 12478.38 19.48 54831.32 88888.00 2014-04-17 03:27:08.125 107 12478.42 19.45 54831.32 88888.00 2014-04-17 03:27:08.250 107 12478.42 19.45 54831.35 88888.00 2014-04-17 03:27:08.375 107 12478.48 19.50 54831.35 88888.00 2014-04-17 03:27:08.500 107 12478.50 19.50 54831.32 88888.00 2014-04-17 03:27:08.625 107 12478.45 19.45 54831.32 88888.00 2014-04-17 03:27:08.750 107 12478.45 19.45 54831.32 88888.00 2014-04-17 03:27:08.875 107 12478.48 19.48 54831.32 88888.00 2014-04-17 03:27:09.000 107 12478.42 19.48 54831.30 88888.00 2014-04-17 03:27:09.125 107 12478.38 19.48 54831.32 88888.00 2014-04-17 03:27:09.250 107 12478.42 19.52 54831.35 88888.00 2014-04-17 03:27:09.375 107 12478.45 19.48 54831.32 88888.00 2014-04-17 03:27:09.500 107 12478.50 19.50 54831.32 88888.00 2014-04-17 03:27:09.625 107 12478.48 19.50 54831.32 88888.00 2014-04-17 03:27:09.750 107 12478.52 19.50 54831.32 88888.00 2014-04-17 03:27:09.875 107 12478.52 19.48 54831.28 88888.00 2014-04-17 03:27:10.000 107 12478.45 19.50 54831.32 88888.00 2014-04-17 03:27:10.125 107 12478.48 19.48 54831.30 88888.00 2014-04-17 03:27:10.250 107 12478.48 19.48 54831.32 88888.00 2014-04-17 03:27:10.375 107 12478.45 19.48 54831.32 88888.00 2014-04-17 03:27:10.500 107 12478.48 19.45 54831.35 88888.00 2014-04-17 03:27:10.625 107 12478.45 19.48 54831.35 88888.00 2014-04-17 03:27:10.750 107 12478.42 19.50 54831.30 88888.00 2014-04-17 03:27:10.875 107 12478.45 19.48 54831.32 88888.00 2014-04-17 03:27:11.000 107 12478.48 19.48 54831.30 88888.00 2014-04-17 03:27:11.125 107 12478.42 19.48 54831.32 88888.00 2014-04-17 03:27:11.250 107 12478.33 19.48 54831.38 88888.00 2014-04-17 03:27:11.375 107 12478.38 19.50 54831.32 88888.00 2014-04-17 03:27:11.500 107 12478.40 19.48 54831.35 88888.00 2014-04-17 03:27:11.625 107 12478.38 19.48 54831.32 88888.00 2014-04-17 03:27:11.750 107 12478.42 19.48 54831.35 88888.00 2014-04-17 03:27:11.875 107 12478.50 19.50 54831.35 88888.00 2014-04-17 03:27:12.000 107 12478.50 19.50 54831.32 88888.00 2014-04-17 03:27:12.125 107 12478.42 19.43 54831.38 88888.00 2014-04-17 03:27:12.250 107 12478.38 19.45 54831.40 88888.00 2014-04-17 03:27:12.375 107 12478.35 19.48 54831.38 88888.00 2014-04-17 03:27:12.500 107 12478.33 19.52 54831.40 88888.00 2014-04-17 03:27:12.625 107 12478.35 19.50 54831.40 88888.00 2014-04-17 03:27:12.750 107 12478.33 19.48 54831.38 88888.00 2014-04-17 03:27:12.875 107 12478.33 19.48 54831.35 88888.00 2014-04-17 03:27:13.000 107 12478.40 19.45 54831.38 88888.00 2014-04-17 03:27:13.125 107 12478.45 19.48 54831.43 88888.00 2014-04-17 03:27:13.250 107 12478.38 19.50 54831.40 88888.00 2014-04-17 03:27:13.375 107 12478.45 19.50 54831.35 88888.00 2014-04-17 03:27:13.500 107 12478.45 19.48 54831.40 88888.00 2014-04-17 03:27:13.625 107 12478.48 19.45 54831.38 88888.00 2014-04-17 03:27:13.750 107 12478.45 19.45 54831.35 88888.00 2014-04-17 03:27:13.875 107 12478.50 19.50 54831.38 88888.00 2014-04-17 03:27:14.000 107 12478.48 19.48 54831.40 88888.00 2014-04-17 03:27:14.125 107 12478.42 19.43 54831.43 88888.00 2014-04-17 03:27:14.250 107 12478.42 19.45 54831.35 88888.00 2014-04-17 03:27:14.375 107 12478.50 19.48 54831.38 88888.00 2014-04-17 03:27:14.500 107 12478.55 19.48 54831.38 88888.00 2014-04-17 03:27:14.625 107 12478.48 19.45 54831.38 88888.00 2014-04-17 03:27:14.750 107 12478.42 19.45 54831.40 88888.00 2014-04-17 03:27:14.875 107 12478.48 19.48 54831.38 88888.00 2014-04-17 03:27:15.000 107 12478.48 19.45 54831.40 88888.00 2014-04-17 03:27:15.125 107 12478.45 19.45 54831.40 88888.00 2014-04-17 03:27:15.250 107 12478.45 19.45 54831.43 88888.00 2014-04-17 03:27:15.375 107 12478.48 19.48 54831.40 88888.00 2014-04-17 03:27:15.500 107 12478.50 19.50 54831.38 88888.00 2014-04-17 03:27:15.625 107 12478.48 19.48 54831.40 88888.00 2014-04-17 03:27:15.750 107 12478.48 19.52 54831.43 88888.00 2014-04-17 03:27:15.875 107 12478.52 19.52 54831.45 88888.00 2014-04-17 03:27:16.000 107 12478.55 19.52 54831.45 88888.00 2014-04-17 03:27:16.125 107 12478.55 19.48 54831.43 88888.00 2014-04-17 03:27:16.250 107 12478.45 19.50 54831.45 88888.00 2014-04-17 03:27:16.375 107 12478.45 19.52 54831.45 88888.00 2014-04-17 03:27:16.500 107 12478.50 19.52 54831.43 88888.00 2014-04-17 03:27:16.625 107 12478.45 19.50 54831.45 88888.00 2014-04-17 03:27:16.750 107 12478.45 19.55 54831.45 88888.00 2014-04-17 03:27:16.875 107 12478.38 19.52 54831.47 88888.00 2014-04-17 03:27:17.000 107 12478.38 19.50 54831.45 88888.00 2014-04-17 03:27:17.125 107 12478.42 19.52 54831.45 88888.00 2014-04-17 03:27:17.250 107 12478.45 19.50 54831.45 88888.00 2014-04-17 03:27:17.375 107 12478.50 19.52 54831.47 88888.00 2014-04-17 03:27:17.500 107 12478.50 19.52 54831.47 88888.00 2014-04-17 03:27:17.625 107 12478.52 19.55 54831.47 88888.00 2014-04-17 03:27:17.750 107 12478.50 19.52 54831.47 88888.00 2014-04-17 03:27:17.875 107 12478.45 19.52 54831.53 88888.00 2014-04-17 03:27:18.000 107 12478.40 19.55 54831.45 88888.00 2014-04-17 03:27:18.125 107 12478.42 19.55 54831.45 88888.00 2014-04-17 03:27:18.250 107 12478.38 19.57 54831.47 88888.00 2014-04-17 03:27:18.375 107 12478.42 19.60 54831.50 88888.00 2014-04-17 03:27:18.500 107 12478.38 19.60 54831.47 88888.00 2014-04-17 03:27:18.625 107 12478.40 19.55 54831.43 88888.00 2014-04-17 03:27:18.750 107 12478.40 19.52 54831.47 88888.00 2014-04-17 03:27:18.875 107 12478.38 19.52 54831.50 88888.00 2014-04-17 03:27:19.000 107 12478.45 19.55 54831.50 88888.00 2014-04-17 03:27:19.125 107 12478.50 19.57 54831.50 88888.00 2014-04-17 03:27:19.250 107 12478.48 19.52 54831.50 88888.00 2014-04-17 03:27:19.375 107 12478.45 19.55 54831.53 88888.00 2014-04-17 03:27:19.500 107 12478.45 19.55 54831.50 88888.00 2014-04-17 03:27:19.625 107 12478.42 19.57 54831.50 88888.00 2014-04-17 03:27:19.750 107 12478.42 19.57 54831.50 88888.00 2014-04-17 03:27:19.875 107 12478.42 19.57 54831.47 88888.00 2014-04-17 03:27:20.000 107 12478.45 19.55 54831.47 88888.00 2014-04-17 03:27:20.125 107 12478.45 19.60 54831.50 88888.00 2014-04-17 03:27:20.250 107 12478.40 19.57 54831.53 88888.00 2014-04-17 03:27:20.375 107 12478.40 19.60 54831.53 88888.00 2014-04-17 03:27:20.500 107 12478.38 19.60 54831.47 88888.00 2014-04-17 03:27:20.625 107 12478.40 19.60 54831.53 88888.00 2014-04-17 03:27:20.750 107 12478.42 19.62 54831.50 88888.00 2014-04-17 03:27:20.875 107 12478.45 19.62 54831.50 88888.00 2014-04-17 03:27:21.000 107 12478.40 19.68 54831.47 88888.00 2014-04-17 03:27:21.125 107 12478.38 19.62 54831.47 88888.00 2014-04-17 03:27:21.250 107 12478.45 19.62 54831.47 88888.00 2014-04-17 03:27:21.375 107 12478.42 19.65 54831.47 88888.00 2014-04-17 03:27:21.500 107 12478.42 19.62 54831.50 88888.00 2014-04-17 03:27:21.625 107 12478.42 19.62 54831.50 88888.00 2014-04-17 03:27:21.750 107 12478.38 19.62 54831.55 88888.00 2014-04-17 03:27:21.875 107 12478.42 19.62 54831.57 88888.00 2014-04-17 03:27:22.000 107 12478.48 19.62 54831.50 88888.00 2014-04-17 03:27:22.125 107 12478.45 19.65 54831.53 88888.00 2014-04-17 03:27:22.250 107 12478.40 19.65 54831.53 88888.00 2014-04-17 03:27:22.375 107 12478.38 19.62 54831.50 88888.00 2014-04-17 03:27:22.500 107 12478.33 19.60 54831.53 88888.00 2014-04-17 03:27:22.625 107 12478.35 19.65 54831.50 88888.00 2014-04-17 03:27:22.750 107 12478.40 19.68 54831.53 88888.00 2014-04-17 03:27:22.875 107 12478.38 19.68 54831.50 88888.00 2014-04-17 03:27:23.000 107 12478.35 19.68 54831.55 88888.00 2014-04-17 03:27:23.125 107 12478.30 19.68 54831.55 88888.00 2014-04-17 03:27:23.250 107 12478.27 19.68 54831.60 88888.00 2014-04-17 03:27:23.375 107 12478.33 19.68 54831.57 88888.00 2014-04-17 03:27:23.500 107 12478.40 19.68 54831.60 88888.00 2014-04-17 03:27:23.625 107 12478.42 19.68 54831.57 88888.00 2014-04-17 03:27:23.750 107 12478.42 19.68 54831.55 88888.00 2014-04-17 03:27:23.875 107 12478.40 19.68 54831.57 88888.00 2014-04-17 03:27:24.000 107 12478.38 19.68 54831.55 88888.00 2014-04-17 03:27:24.125 107 12478.42 19.65 54831.57 88888.00 2014-04-17 03:27:24.250 107 12478.40 19.60 54831.57 88888.00 2014-04-17 03:27:24.375 107 12478.33 19.65 54831.60 88888.00 2014-04-17 03:27:24.500 107 12478.35 19.68 54831.57 88888.00 2014-04-17 03:27:24.625 107 12478.38 19.68 54831.60 88888.00 2014-04-17 03:27:24.750 107 12478.35 19.65 54831.57 88888.00 2014-04-17 03:27:24.875 107 12478.27 19.68 54831.57 88888.00 2014-04-17 03:27:25.000 107 12478.33 19.65 54831.60 88888.00 2014-04-17 03:27:25.125 107 12478.35 19.65 54831.62 88888.00 2014-04-17 03:27:25.250 107 12478.35 19.65 54831.62 88888.00 2014-04-17 03:27:25.375 107 12478.38 19.65 54831.62 88888.00 2014-04-17 03:27:25.500 107 12478.35 19.68 54831.62 88888.00 2014-04-17 03:27:25.625 107 12478.27 19.65 54831.62 88888.00 2014-04-17 03:27:25.750 107 12478.33 19.62 54831.62 88888.00 2014-04-17 03:27:25.875 107 12478.40 19.68 54831.62 88888.00 2014-04-17 03:27:26.000 107 12478.35 19.65 54831.62 88888.00 2014-04-17 03:27:26.125 107 12478.33 19.70 54831.57 88888.00 2014-04-17 03:27:26.250 107 12478.27 19.68 54831.62 88888.00 2014-04-17 03:27:26.375 107 12478.30 19.68 54831.62 88888.00 2014-04-17 03:27:26.500 107 12478.25 19.68 54831.65 88888.00 2014-04-17 03:27:26.625 107 12478.30 19.70 54831.68 88888.00 2014-04-17 03:27:26.750 107 12478.33 19.73 54831.70 88888.00 2014-04-17 03:27:26.875 107 12478.33 19.70 54831.68 88888.00 2014-04-17 03:27:27.000 107 12478.35 19.68 54831.65 88888.00 2014-04-17 03:27:27.125 107 12478.45 19.75 54831.68 88888.00 2014-04-17 03:27:27.250 107 12478.45 19.73 54831.68 88888.00 2014-04-17 03:27:27.375 107 12478.42 19.70 54831.70 88888.00 2014-04-17 03:27:27.500 107 12478.40 19.68 54831.70 88888.00 2014-04-17 03:27:27.625 107 12478.38 19.70 54831.72 88888.00 2014-04-17 03:27:27.750 107 12478.40 19.70 54831.70 88888.00 2014-04-17 03:27:27.875 107 12478.45 19.70 54831.70 88888.00 2014-04-17 03:27:28.000 107 12478.42 19.70 54831.68 88888.00 2014-04-17 03:27:28.125 107 12478.42 19.68 54831.68 88888.00 2014-04-17 03:27:28.250 107 12478.40 19.70 54831.65 88888.00 2014-04-17 03:27:28.375 107 12478.40 19.70 54831.65 88888.00 2014-04-17 03:27:28.500 107 12478.38 19.70 54831.62 88888.00 2014-04-17 03:27:28.625 107 12478.38 19.70 54831.65 88888.00 2014-04-17 03:27:28.750 107 12478.45 19.73 54831.68 88888.00 2014-04-17 03:27:28.875 107 12478.50 19.75 54831.70 88888.00 2014-04-17 03:27:29.000 107 12478.45 19.75 54831.70 88888.00 2014-04-17 03:27:29.125 107 12478.42 19.70 54831.68 88888.00 2014-04-17 03:27:29.250 107 12478.38 19.73 54831.70 88888.00 2014-04-17 03:27:29.375 107 12478.40 19.73 54831.70 88888.00 2014-04-17 03:27:29.500 107 12478.42 19.73 54831.72 88888.00 2014-04-17 03:27:29.625 107 12478.42 19.68 54831.70 88888.00 2014-04-17 03:27:29.750 107 12478.45 19.68 54831.68 88888.00 2014-04-17 03:27:29.875 107 12478.48 19.75 54831.72 88888.00 2014-04-17 03:27:30.000 107 12478.52 19.75 54831.72 88888.00 2014-04-17 03:27:30.125 107 12478.45 19.73 54831.70 88888.00 2014-04-17 03:27:30.250 107 12478.35 19.70 54831.68 88888.00 2014-04-17 03:27:30.375 107 12478.35 19.70 54831.70 88888.00 2014-04-17 03:27:30.500 107 12478.38 19.70 54831.68 88888.00 2014-04-17 03:27:30.625 107 12478.42 19.73 54831.68 88888.00 2014-04-17 03:27:30.750 107 12478.40 19.73 54831.65 88888.00 2014-04-17 03:27:30.875 107 12478.35 19.73 54831.65 88888.00 2014-04-17 03:27:31.000 107 12478.33 19.70 54831.70 88888.00 2014-04-17 03:27:31.125 107 12478.40 19.73 54831.75 88888.00 2014-04-17 03:27:31.250 107 12478.48 19.70 54831.75 88888.00 2014-04-17 03:27:31.375 107 12478.42 19.73 54831.75 88888.00 2014-04-17 03:27:31.500 107 12478.38 19.70 54831.75 88888.00 2014-04-17 03:27:31.625 107 12478.40 19.73 54831.75 88888.00 2014-04-17 03:27:31.750 107 12478.40 19.70 54831.75 88888.00 2014-04-17 03:27:31.875 107 12478.40 19.70 54831.78 88888.00 2014-04-17 03:27:32.000 107 12478.42 19.73 54831.75 88888.00 2014-04-17 03:27:32.125 107 12478.48 19.68 54831.75 88888.00 2014-04-17 03:27:32.250 107 12478.48 19.73 54831.75 88888.00 2014-04-17 03:27:32.375 107 12478.50 19.73 54831.72 88888.00 2014-04-17 03:27:32.500 107 12478.48 19.70 54831.75 88888.00 2014-04-17 03:27:32.625 107 12478.42 19.70 54831.72 88888.00 2014-04-17 03:27:32.750 107 12478.40 19.70 54831.72 88888.00 2014-04-17 03:27:32.875 107 12478.45 19.70 54831.75 88888.00 2014-04-17 03:27:33.000 107 12478.52 19.70 54831.75 88888.00 2014-04-17 03:27:33.125 107 12478.55 19.75 54831.75 88888.00 2014-04-17 03:27:33.250 107 12478.55 19.75 54831.75 88888.00 2014-04-17 03:27:33.375 107 12478.55 19.73 54831.75 88888.00 2014-04-17 03:27:33.500 107 12478.52 19.73 54831.78 88888.00 2014-04-17 03:27:33.625 107 12478.50 19.73 54831.78 88888.00 2014-04-17 03:27:33.750 107 12478.58 19.75 54831.75 88888.00 2014-04-17 03:27:33.875 107 12478.58 19.73 54831.70 88888.00 2014-04-17 03:27:34.000 107 12478.55 19.73 54831.68 88888.00 2014-04-17 03:27:34.125 107 12478.58 19.73 54831.78 88888.00 2014-04-17 03:27:34.250 107 12478.60 19.75 54831.85 88888.00 2014-04-17 03:27:34.375 107 12478.58 19.73 54831.82 88888.00 2014-04-17 03:27:34.500 107 12478.55 19.75 54831.80 88888.00 2014-04-17 03:27:34.625 107 12478.55 19.77 54831.78 88888.00 2014-04-17 03:27:34.750 107 12478.52 19.75 54831.82 88888.00 2014-04-17 03:27:34.875 107 12478.60 19.77 54831.80 88888.00 2014-04-17 03:27:35.000 107 12478.58 19.73 54831.82 88888.00 2014-04-17 03:27:35.125 107 12478.58 19.73 54831.80 88888.00 2014-04-17 03:27:35.250 107 12478.58 19.75 54831.78 88888.00 2014-04-17 03:27:35.375 107 12478.65 19.77 54831.85 88888.00 2014-04-17 03:27:35.500 107 12478.62 19.77 54831.82 88888.00 2014-04-17 03:27:35.625 107 12478.58 19.82 54831.82 88888.00 2014-04-17 03:27:35.750 107 12478.58 19.82 54831.85 88888.00 2014-04-17 03:27:35.875 107 12478.52 19.82 54831.85 88888.00 2014-04-17 03:27:36.000 107 12478.48 19.77 54831.80 88888.00 2014-04-17 03:27:36.125 107 12478.52 19.77 54831.82 88888.00 2014-04-17 03:27:36.250 107 12478.52 19.80 54831.82 88888.00 2014-04-17 03:27:36.375 107 12478.52 19.80 54831.85 88888.00 2014-04-17 03:27:36.500 107 12478.55 19.77 54831.85 88888.00 2014-04-17 03:27:36.625 107 12478.60 19.77 54831.88 88888.00 2014-04-17 03:27:36.750 107 12478.60 19.77 54831.90 88888.00 2014-04-17 03:27:36.875 107 12478.62 19.73 54831.90 88888.00 2014-04-17 03:27:37.000 107 12478.55 19.80 54831.88 88888.00 2014-04-17 03:27:37.125 107 12478.55 19.77 54831.88 88888.00 2014-04-17 03:27:37.250 107 12478.60 19.80 54831.85 88888.00 2014-04-17 03:27:37.375 107 12478.55 19.80 54831.88 88888.00 2014-04-17 03:27:37.500 107 12478.58 19.77 54831.85 88888.00 2014-04-17 03:27:37.625 107 12478.55 19.75 54831.90 88888.00 2014-04-17 03:27:37.750 107 12478.50 19.77 54831.85 88888.00 2014-04-17 03:27:37.875 107 12478.50 19.77 54831.90 88888.00 2014-04-17 03:27:38.000 107 12478.52 19.77 54831.85 88888.00 2014-04-17 03:27:38.125 107 12478.52 19.77 54831.90 88888.00 2014-04-17 03:27:38.250 107 12478.48 19.77 54831.88 88888.00 2014-04-17 03:27:38.375 107 12478.45 19.75 54831.88 88888.00 2014-04-17 03:27:38.500 107 12478.42 19.73 54831.90 88888.00 2014-04-17 03:27:38.625 107 12478.52 19.77 54831.88 88888.00 2014-04-17 03:27:38.750 107 12478.58 19.75 54831.90 88888.00 2014-04-17 03:27:38.875 107 12478.58 19.73 54831.85 88888.00 2014-04-17 03:27:39.000 107 12478.55 19.77 54831.90 88888.00 2014-04-17 03:27:39.125 107 12478.50 19.80 54831.90 88888.00 2014-04-17 03:27:39.250 107 12478.45 19.75 54831.85 88888.00 2014-04-17 03:27:39.375 107 12478.42 19.75 54831.88 88888.00 2014-04-17 03:27:39.500 107 12478.45 19.77 54831.93 88888.00 2014-04-17 03:27:39.625 107 12478.50 19.82 54831.93 88888.00 2014-04-17 03:27:39.750 107 12478.52 19.80 54831.93 88888.00 2014-04-17 03:27:39.875 107 12478.55 19.77 54831.90 88888.00 2014-04-17 03:27:40.000 107 12478.55 19.80 54831.90 88888.00 2014-04-17 03:27:40.125 107 12478.55 19.77 54831.93 88888.00 2014-04-17 03:27:40.250 107 12478.50 19.77 54831.95 88888.00 2014-04-17 03:27:40.375 107 12478.52 19.80 54831.93 88888.00 2014-04-17 03:27:40.500 107 12478.52 19.80 54831.93 88888.00 2014-04-17 03:27:40.625 107 12478.55 19.80 54831.95 88888.00 2014-04-17 03:27:40.750 107 12478.52 19.80 54831.95 88888.00 2014-04-17 03:27:40.875 107 12478.55 19.80 54831.95 88888.00 2014-04-17 03:27:41.000 107 12478.60 19.77 54831.95 88888.00 2014-04-17 03:27:41.125 107 12478.62 19.80 54831.95 88888.00 2014-04-17 03:27:41.250 107 12478.58 19.80 54831.95 88888.00 2014-04-17 03:27:41.375 107 12478.52 19.80 54831.93 88888.00 2014-04-17 03:27:41.500 107 12478.52 19.80 54831.97 88888.00 2014-04-17 03:27:41.625 107 12478.55 19.80 54831.97 88888.00 2014-04-17 03:27:41.750 107 12478.60 19.82 54832.00 88888.00 2014-04-17 03:27:41.875 107 12478.60 19.75 54831.97 88888.00 2014-04-17 03:27:42.000 107 12478.62 19.77 54831.95 88888.00 2014-04-17 03:27:42.125 107 12478.60 19.80 54831.97 88888.00 2014-04-17 03:27:42.250 107 12478.50 19.80 54831.97 88888.00 2014-04-17 03:27:42.375 107 12478.48 19.82 54831.97 88888.00 2014-04-17 03:27:42.500 107 12478.52 19.82 54832.00 88888.00 2014-04-17 03:27:42.625 107 12478.62 19.85 54832.00 88888.00 2014-04-17 03:27:42.750 107 12478.55 19.82 54832.00 88888.00 2014-04-17 03:27:42.875 107 12478.48 19.80 54832.00 88888.00 2014-04-17 03:27:43.000 107 12478.52 19.77 54831.97 88888.00 2014-04-17 03:27:43.125 107 12478.55 19.80 54831.97 88888.00 2014-04-17 03:27:43.250 107 12478.52 19.82 54832.05 88888.00 2014-04-17 03:27:43.375 107 12478.55 19.82 54832.00 88888.00 2014-04-17 03:27:43.500 107 12478.50 19.82 54832.00 88888.00 2014-04-17 03:27:43.625 107 12478.45 19.82 54831.97 88888.00 2014-04-17 03:27:43.750 107 12478.45 19.82 54832.00 88888.00 2014-04-17 03:27:43.875 107 12478.42 19.82 54831.95 88888.00 2014-04-17 03:27:44.000 107 12478.48 19.82 54831.97 88888.00 2014-04-17 03:27:44.125 107 12478.50 19.77 54831.97 88888.00 2014-04-17 03:27:44.250 107 12478.52 19.85 54832.00 88888.00 2014-04-17 03:27:44.375 107 12478.55 19.88 54832.00 88888.00 2014-04-17 03:27:44.500 107 12478.52 19.85 54831.97 88888.00 2014-04-17 03:27:44.625 107 12478.45 19.82 54832.00 88888.00 2014-04-17 03:27:44.750 107 12478.42 19.88 54832.00 88888.00 2014-04-17 03:27:44.875 107 12478.38 19.88 54832.00 88888.00 2014-04-17 03:27:45.000 107 12478.42 19.88 54832.03 88888.00 2014-04-17 03:27:45.125 107 12478.45 19.90 54832.05 88888.00 2014-04-17 03:27:45.250 107 12478.48 19.88 54832.03 88888.00 2014-04-17 03:27:45.375 107 12478.42 19.88 54832.03 88888.00 2014-04-17 03:27:45.500 107 12478.40 19.88 54832.03 88888.00 2014-04-17 03:27:45.625 107 12478.38 19.93 54832.03 88888.00 2014-04-17 03:27:45.750 107 12478.42 19.93 54832.05 88888.00 2014-04-17 03:27:45.875 107 12478.48 19.90 54832.05 88888.00 2014-04-17 03:27:46.000 107 12478.55 19.93 54832.03 88888.00 2014-04-17 03:27:46.125 107 12478.52 19.90 54832.05 88888.00 2014-04-17 03:27:46.250 107 12478.48 19.93 54832.05 88888.00 2014-04-17 03:27:46.375 107 12478.45 19.95 54832.05 88888.00 2014-04-17 03:27:46.500 107 12478.45 19.98 54832.05 88888.00 2014-04-17 03:27:46.625 107 12478.55 19.98 54832.05 88888.00 2014-04-17 03:27:46.750 107 12478.55 19.95 54832.05 88888.00 2014-04-17 03:27:46.875 107 12478.52 19.95 54832.07 88888.00 2014-04-17 03:27:47.000 107 12478.52 19.95 54832.05 88888.00 2014-04-17 03:27:47.125 107 12478.48 19.93 54832.05 88888.00 2014-04-17 03:27:47.250 107 12478.48 19.95 54832.10 88888.00 2014-04-17 03:27:47.375 107 12478.55 19.98 54832.07 88888.00 2014-04-17 03:27:47.500 107 12478.52 19.98 54832.10 88888.00 2014-04-17 03:27:47.625 107 12478.45 19.98 54832.07 88888.00 2014-04-17 03:27:47.750 107 12478.42 19.98 54832.07 88888.00 2014-04-17 03:27:47.875 107 12478.45 19.98 54832.10 88888.00 2014-04-17 03:27:48.000 107 12478.45 19.98 54832.12 88888.00 2014-04-17 03:27:48.125 107 12478.45 20.00 54832.15 88888.00 2014-04-17 03:27:48.250 107 12478.55 19.98 54832.15 88888.00 2014-04-17 03:27:48.375 107 12478.60 20.00 54832.15 88888.00 2014-04-17 03:27:48.500 107 12478.60 20.02 54832.15 88888.00 2014-04-17 03:27:48.625 107 12478.52 20.02 54832.15 88888.00 2014-04-17 03:27:48.750 107 12478.52 20.00 54832.15 88888.00 2014-04-17 03:27:48.875 107 12478.52 20.00 54832.15 88888.00 2014-04-17 03:27:49.000 107 12478.52 20.00 54832.15 88888.00 2014-04-17 03:27:49.125 107 12478.50 20.00 54832.15 88888.00 2014-04-17 03:27:49.250 107 12478.50 20.02 54832.15 88888.00 2014-04-17 03:27:49.375 107 12478.55 20.05 54832.15 88888.00 2014-04-17 03:27:49.500 107 12478.55 20.05 54832.18 88888.00 2014-04-17 03:27:49.625 107 12478.52 20.02 54832.15 88888.00 2014-04-17 03:27:49.750 107 12478.55 20.00 54832.15 88888.00 2014-04-17 03:27:49.875 107 12478.55 20.05 54832.15 88888.00 2014-04-17 03:27:50.000 107 12478.55 20.05 54832.15 88888.00 2014-04-17 03:27:50.125 107 12478.58 20.05 54832.18 88888.00 2014-04-17 03:27:50.250 107 12478.55 20.02 54832.18 88888.00 2014-04-17 03:27:50.375 107 12478.58 20.05 54832.15 88888.00 2014-04-17 03:27:50.500 107 12478.60 20.05 54832.15 88888.00 2014-04-17 03:27:50.625 107 12478.58 20.05 54832.15 88888.00 2014-04-17 03:27:50.750 107 12478.55 20.07 54832.15 88888.00 2014-04-17 03:27:50.875 107 12478.55 20.07 54832.15 88888.00 2014-04-17 03:27:51.000 107 12478.52 20.07 54832.12 88888.00 2014-04-17 03:27:51.125 107 12478.50 20.07 54832.15 88888.00 2014-04-17 03:27:51.250 107 12478.55 20.07 54832.15 88888.00 2014-04-17 03:27:51.375 107 12478.67 20.07 54832.18 88888.00 2014-04-17 03:27:51.500 107 12478.70 20.10 54832.18 88888.00 2014-04-17 03:27:51.625 107 12478.65 20.10 54832.18 88888.00 2014-04-17 03:27:51.750 107 12478.65 20.07 54832.12 88888.00 2014-04-17 03:27:51.875 107 12478.65 20.07 54832.18 88888.00 2014-04-17 03:27:52.000 107 12478.75 20.12 54832.18 88888.00 2014-04-17 03:27:52.125 107 12478.75 20.12 54832.20 88888.00 2014-04-17 03:27:52.250 107 12478.73 20.10 54832.22 88888.00 2014-04-17 03:27:52.375 107 12478.75 20.10 54832.20 88888.00 2014-04-17 03:27:52.500 107 12478.70 20.12 54832.20 88888.00 2014-04-17 03:27:52.625 107 12478.67 20.15 54832.22 88888.00 2014-04-17 03:27:52.750 107 12478.70 20.15 54832.20 88888.00 2014-04-17 03:27:52.875 107 12478.67 20.12 54832.20 88888.00 2014-04-17 03:27:53.000 107 12478.65 20.15 54832.18 88888.00 2014-04-17 03:27:53.125 107 12478.67 20.12 54832.20 88888.00 2014-04-17 03:27:53.250 107 12478.65 20.15 54832.20 88888.00 2014-04-17 03:27:53.375 107 12478.65 20.15 54832.20 88888.00 2014-04-17 03:27:53.500 107 12478.58 20.15 54832.22 88888.00 2014-04-17 03:27:53.625 107 12478.62 20.18 54832.22 88888.00 2014-04-17 03:27:53.750 107 12478.58 20.15 54832.22 88888.00 2014-04-17 03:27:53.875 107 12478.62 20.15 54832.22 88888.00 2014-04-17 03:27:54.000 107 12478.65 20.12 54832.22 88888.00 2014-04-17 03:27:54.125 107 12478.60 20.15 54832.25 88888.00 2014-04-17 03:27:54.250 107 12478.62 20.15 54832.22 88888.00 2014-04-17 03:27:54.375 107 12478.60 20.12 54832.22 88888.00 2014-04-17 03:27:54.500 107 12478.55 20.15 54832.20 88888.00 2014-04-17 03:27:54.625 107 12478.45 20.18 54832.22 88888.00 2014-04-17 03:27:54.750 107 12478.55 20.20 54832.22 88888.00 2014-04-17 03:27:54.875 107 12478.65 20.18 54832.18 88888.00 2014-04-17 03:27:55.000 107 12478.62 20.15 54832.20 88888.00 2014-04-17 03:27:55.125 107 12478.52 20.18 54832.25 88888.00 2014-04-17 03:27:55.250 107 12478.55 20.20 54832.25 88888.00 2014-04-17 03:27:55.375 107 12478.58 20.20 54832.25 88888.00 2014-04-17 03:27:55.500 107 12478.67 20.15 54832.25 88888.00 2014-04-17 03:27:55.625 107 12478.70 20.18 54832.25 88888.00 2014-04-17 03:27:55.750 107 12478.70 20.18 54832.22 88888.00 2014-04-17 03:27:55.875 107 12478.73 20.18 54832.25 88888.00 2014-04-17 03:27:56.000 107 12478.65 20.12 54832.25 88888.00 2014-04-17 03:27:56.125 107 12478.58 20.20 54832.28 88888.00 2014-04-17 03:27:56.250 107 12478.70 20.15 54832.30 88888.00 2014-04-17 03:27:56.375 107 12478.73 20.20 54832.25 88888.00 2014-04-17 03:27:56.500 107 12478.73 20.23 54832.30 88888.00 2014-04-17 03:27:56.625 107 12478.73 20.20 54832.28 88888.00 2014-04-17 03:27:56.750 107 12478.73 20.20 54832.25 88888.00 2014-04-17 03:27:56.875 107 12478.67 20.20 54832.28 88888.00 2014-04-17 03:27:57.000 107 12478.65 20.20 54832.28 88888.00 2014-04-17 03:27:57.125 107 12478.62 20.23 54832.28 88888.00 2014-04-17 03:27:57.250 107 12478.58 20.20 54832.30 88888.00 2014-04-17 03:27:57.375 107 12478.58 20.23 54832.28 88888.00 2014-04-17 03:27:57.500 107 12478.60 20.25 54832.30 88888.00 2014-04-17 03:27:57.625 107 12478.60 20.27 54832.32 88888.00 2014-04-17 03:27:57.750 107 12478.62 20.27 54832.32 88888.00 2014-04-17 03:27:57.875 107 12478.62 20.30 54832.32 88888.00 2014-04-17 03:27:58.000 107 12478.55 20.30 54832.30 88888.00 2014-04-17 03:27:58.125 107 12478.60 20.23 54832.32 88888.00 2014-04-17 03:27:58.250 107 12478.62 20.23 54832.32 88888.00 2014-04-17 03:27:58.375 107 12478.67 20.25 54832.32 88888.00 2014-04-17 03:27:58.500 107 12478.70 20.23 54832.32 88888.00 2014-04-17 03:27:58.625 107 12478.67 20.23 54832.35 88888.00 2014-04-17 03:27:58.750 107 12478.67 20.25 54832.35 88888.00 2014-04-17 03:27:58.875 107 12478.65 20.27 54832.35 88888.00 2014-04-17 03:27:59.000 107 12478.60 20.27 54832.32 88888.00 2014-04-17 03:27:59.125 107 12478.55 20.25 54832.35 88888.00 2014-04-17 03:27:59.250 107 12478.58 20.27 54832.35 88888.00 2014-04-17 03:27:59.375 107 12478.62 20.27 54832.32 88888.00 2014-04-17 03:27:59.500 107 12478.65 20.30 54832.28 88888.00 2014-04-17 03:27:59.625 107 12478.60 20.32 54832.30 88888.00 2014-04-17 03:27:59.750 107 12478.60 20.30 54832.30 88888.00 2014-04-17 03:27:59.875 107 12478.58 20.30 54832.30 88888.00 2014-04-17 03:28:00.000 107 12478.60 20.32 54832.32 88888.00 2014-04-17 03:28:00.125 107 12478.73 20.32 54832.35 88888.00 2014-04-17 03:28:00.250 107 12478.67 20.27 54832.32 88888.00 2014-04-17 03:28:00.375 107 12478.70 20.30 54832.35 88888.00 2014-04-17 03:28:00.500 107 12478.67 20.27 54832.38 88888.00 2014-04-17 03:28:00.625 107 12478.70 20.35 54832.30 88888.00 2014-04-17 03:28:00.750 107 12478.70 20.38 54832.38 88888.00 2014-04-17 03:28:00.875 107 12478.65 20.32 54832.35 88888.00 2014-04-17 03:28:01.000 107 12478.60 20.32 54832.35 88888.00 2014-04-17 03:28:01.125 107 12478.67 20.32 54832.32 88888.00 2014-04-17 03:28:01.250 107 12478.70 20.38 54832.38 88888.00 2014-04-17 03:28:01.375 107 12478.65 20.38 54832.38 88888.00 2014-04-17 03:28:01.500 107 12478.62 20.38 54832.40 88888.00 2014-04-17 03:28:01.625 107 12478.62 20.38 54832.40 88888.00 2014-04-17 03:28:01.750 107 12478.60 20.35 54832.40 88888.00 2014-04-17 03:28:01.875 107 12478.62 20.38 54832.40 88888.00 2014-04-17 03:28:02.000 107 12478.65 20.40 54832.35 88888.00 2014-04-17 03:28:02.125 107 12478.65 20.40 54832.38 88888.00 2014-04-17 03:28:02.250 107 12478.62 20.40 54832.43 88888.00 2014-04-17 03:28:02.375 107 12478.67 20.43 54832.40 88888.00 2014-04-17 03:28:02.500 107 12478.62 20.40 54832.40 88888.00 2014-04-17 03:28:02.625 107 12478.60 20.43 54832.40 88888.00 2014-04-17 03:28:02.750 107 12478.60 20.38 54832.38 88888.00 2014-04-17 03:28:02.875 107 12478.62 20.40 54832.40 88888.00 2014-04-17 03:28:03.000 107 12478.62 20.43 54832.43 88888.00 2014-04-17 03:28:03.125 107 12478.60 20.43 54832.47 88888.00 2014-04-17 03:28:03.250 107 12478.60 20.40 54832.43 88888.00 2014-04-17 03:28:03.375 107 12478.60 20.45 54832.40 88888.00 2014-04-17 03:28:03.500 107 12478.58 20.43 54832.43 88888.00 2014-04-17 03:28:03.625 107 12478.50 20.43 54832.45 88888.00 2014-04-17 03:28:03.750 107 12478.58 20.43 54832.47 88888.00 2014-04-17 03:28:03.875 107 12478.58 20.45 54832.47 88888.00 2014-04-17 03:28:04.000 107 12478.55 20.43 54832.45 88888.00 2014-04-17 03:28:04.125 107 12478.58 20.43 54832.45 88888.00 2014-04-17 03:28:04.250 107 12478.55 20.45 54832.47 88888.00 2014-04-17 03:28:04.375 107 12478.52 20.45 54832.47 88888.00 2014-04-17 03:28:04.500 107 12478.55 20.45 54832.47 88888.00 2014-04-17 03:28:04.625 107 12478.55 20.45 54832.45 88888.00 2014-04-17 03:28:04.750 107 12478.58 20.45 54832.50 88888.00 2014-04-17 03:28:04.875 107 12478.62 20.45 54832.50 88888.00 2014-04-17 03:28:05.000 107 12478.62 20.45 54832.45 88888.00 2014-04-17 03:28:05.125 107 12478.62 20.43 54832.50 88888.00 2014-04-17 03:28:05.250 107 12478.55 20.45 54832.50 88888.00 2014-04-17 03:28:05.375 107 12478.55 20.48 54832.50 88888.00 2014-04-17 03:28:05.500 107 12478.55 20.48 54832.47 88888.00 2014-04-17 03:28:05.625 107 12478.62 20.48 54832.47 88888.00 2014-04-17 03:28:05.750 107 12478.60 20.48 54832.50 88888.00 2014-04-17 03:28:05.875 107 12478.58 20.43 54832.50 88888.00 2014-04-17 03:28:06.000 107 12478.58 20.45 54832.50 88888.00 2014-04-17 03:28:06.125 107 12478.60 20.45 54832.50 88888.00 2014-04-17 03:28:06.250 107 12478.60 20.43 54832.50 88888.00 2014-04-17 03:28:06.375 107 12478.60 20.43 54832.45 88888.00 2014-04-17 03:28:06.500 107 12478.60 20.45 54832.47 88888.00 2014-04-17 03:28:06.625 107 12478.67 20.45 54832.50 88888.00 2014-04-17 03:28:06.750 107 12478.62 20.50 54832.53 88888.00 2014-04-17 03:28:06.875 107 12478.60 20.50 54832.55 88888.00 2014-04-17 03:28:07.000 107 12478.55 20.43 54832.45 88888.00 2014-04-17 03:28:07.125 107 12478.58 20.45 54832.47 88888.00 2014-04-17 03:28:07.250 107 12478.60 20.48 54832.50 88888.00 2014-04-17 03:28:07.375 107 12478.60 20.48 54832.47 88888.00 2014-04-17 03:28:07.500 107 12478.50 20.50 54832.53 88888.00 2014-04-17 03:28:07.625 107 12478.55 20.50 54832.55 88888.00 2014-04-17 03:28:07.750 107 12478.62 20.52 54832.53 88888.00 2014-04-17 03:28:07.875 107 12478.55 20.48 54832.53 88888.00 2014-04-17 03:28:08.000 107 12478.52 20.48 54832.47 88888.00 2014-04-17 03:28:08.125 107 12478.55 20.48 54832.53 88888.00 2014-04-17 03:28:08.250 107 12478.58 20.50 54832.53 88888.00 2014-04-17 03:28:08.375 107 12478.62 20.52 54832.50 88888.00 2014-04-17 03:28:08.500 107 12478.67 20.50 54832.55 88888.00 2014-04-17 03:28:08.625 107 12478.65 20.48 54832.53 88888.00 2014-04-17 03:28:08.750 107 12478.62 20.50 54832.55 88888.00 2014-04-17 03:28:08.875 107 12478.55 20.50 54832.50 88888.00 2014-04-17 03:28:09.000 107 12478.52 20.55 54832.55 88888.00 2014-04-17 03:28:09.125 107 12478.58 20.52 54832.57 88888.00 2014-04-17 03:28:09.250 107 12478.60 20.52 54832.57 88888.00 2014-04-17 03:28:09.375 107 12478.65 20.55 54832.62 88888.00 2014-04-17 03:28:09.500 107 12478.60 20.57 54832.60 88888.00 2014-04-17 03:28:09.625 107 12478.58 20.57 54832.55 88888.00 2014-04-17 03:28:09.750 107 12478.70 20.52 54832.57 88888.00 2014-04-17 03:28:09.875 107 12478.62 20.52 54832.55 88888.00 2014-04-17 03:28:10.000 107 12478.62 20.55 54832.57 88888.00 2014-04-17 03:28:10.125 107 12478.67 20.57 54832.62 88888.00 2014-04-17 03:28:10.250 107 12478.75 20.57 54832.57 88888.00 2014-04-17 03:28:10.375 107 12478.73 20.57 54832.57 88888.00 2014-04-17 03:28:10.500 107 12478.70 20.55 54832.57 88888.00 2014-04-17 03:28:10.625 107 12478.67 20.55 54832.55 88888.00 2014-04-17 03:28:10.750 107 12478.67 20.57 54832.57 88888.00 2014-04-17 03:28:10.875 107 12478.70 20.65 54832.65 88888.00 2014-04-17 03:28:11.000 107 12478.70 20.62 54832.65 88888.00 2014-04-17 03:28:11.125 107 12478.70 20.60 54832.65 88888.00 2014-04-17 03:28:11.250 107 12478.70 20.62 54832.65 88888.00 2014-04-17 03:28:11.375 107 12478.67 20.60 54832.62 88888.00 2014-04-17 03:28:11.500 107 12478.77 20.62 54832.62 88888.00 2014-04-17 03:28:11.625 107 12478.85 20.65 54832.62 88888.00 2014-04-17 03:28:11.750 107 12478.77 20.62 54832.60 88888.00 2014-04-17 03:28:11.875 107 12478.70 20.60 54832.60 88888.00 2014-04-17 03:28:12.000 107 12478.70 20.55 54832.57 88888.00 2014-04-17 03:28:12.125 107 12478.73 20.62 54832.57 88888.00 2014-04-17 03:28:12.250 107 12478.75 20.62 54832.57 88888.00 2014-04-17 03:28:12.375 107 12478.83 20.68 54832.57 88888.00 2014-04-17 03:28:12.500 107 12478.80 20.68 54832.60 88888.00 2014-04-17 03:28:12.625 107 12478.73 20.68 54832.60 88888.00 2014-04-17 03:28:12.750 107 12478.65 20.65 54832.60 88888.00 2014-04-17 03:28:12.875 107 12478.62 20.62 54832.60 88888.00 2014-04-17 03:28:13.000 107 12478.67 20.65 54832.62 88888.00 2014-04-17 03:28:13.125 107 12478.65 20.68 54832.62 88888.00 2014-04-17 03:28:13.250 107 12478.67 20.68 54832.60 88888.00 2014-04-17 03:28:13.375 107 12478.67 20.65 54832.57 88888.00 2014-04-17 03:28:13.500 107 12478.75 20.68 54832.60 88888.00 2014-04-17 03:28:13.625 107 12478.77 20.68 54832.65 88888.00 2014-04-17 03:28:13.750 107 12478.70 20.68 54832.65 88888.00 2014-04-17 03:28:13.875 107 12478.73 20.68 54832.62 88888.00 2014-04-17 03:28:14.000 107 12478.73 20.68 54832.62 88888.00 2014-04-17 03:28:14.125 107 12478.75 20.62 54832.62 88888.00 2014-04-17 03:28:14.250 107 12478.75 20.57 54832.60 88888.00 2014-04-17 03:28:14.375 107 12478.77 20.60 54832.65 88888.00 2014-04-17 03:28:14.500 107 12478.65 20.62 54832.65 88888.00 2014-04-17 03:28:14.625 107 12478.65 20.62 54832.60 88888.00 2014-04-17 03:28:14.750 107 12478.62 20.60 54832.62 88888.00 2014-04-17 03:28:14.875 107 12478.73 20.65 54832.65 88888.00 2014-04-17 03:28:15.000 107 12478.73 20.65 54832.65 88888.00 2014-04-17 03:28:15.125 107 12478.73 20.70 54832.65 88888.00 2014-04-17 03:28:15.250 107 12478.70 20.68 54832.62 88888.00 2014-04-17 03:28:15.375 107 12478.70 20.68 54832.65 88888.00 2014-04-17 03:28:15.500 107 12478.70 20.65 54832.68 88888.00 2014-04-17 03:28:15.625 107 12478.73 20.62 54832.65 88888.00 2014-04-17 03:28:15.750 107 12478.75 20.65 54832.65 88888.00 2014-04-17 03:28:15.875 107 12478.70 20.68 54832.70 88888.00 2014-04-17 03:28:16.000 107 12478.70 20.68 54832.70 88888.00 2014-04-17 03:28:16.125 107 12478.73 20.68 54832.70 88888.00 2014-04-17 03:28:16.250 107 12478.70 20.68 54832.70 88888.00 2014-04-17 03:28:16.375 107 12478.75 20.62 54832.70 88888.00 2014-04-17 03:28:16.500 107 12478.77 20.65 54832.68 88888.00 2014-04-17 03:28:16.625 107 12478.75 20.65 54832.70 88888.00 2014-04-17 03:28:16.750 107 12478.70 20.65 54832.70 88888.00 2014-04-17 03:28:16.875 107 12478.73 20.62 54832.70 88888.00 2014-04-17 03:28:17.000 107 12478.67 20.60 54832.68 88888.00 2014-04-17 03:28:17.125 107 12478.70 20.62 54832.65 88888.00 2014-04-17 03:28:17.250 107 12478.70 20.65 54832.65 88888.00 2014-04-17 03:28:17.375 107 12478.62 20.65 54832.68 88888.00 2014-04-17 03:28:17.500 107 12478.65 20.62 54832.68 88888.00 2014-04-17 03:28:17.625 107 12478.67 20.65 54832.68 88888.00 2014-04-17 03:28:17.750 107 12478.67 20.65 54832.68 88888.00 2014-04-17 03:28:17.875 107 12478.65 20.68 54832.68 88888.00 2014-04-17 03:28:18.000 107 12478.70 20.70 54832.68 88888.00 2014-04-17 03:28:18.125 107 12478.70 20.73 54832.70 88888.00 2014-04-17 03:28:18.250 107 12478.67 20.68 54832.70 88888.00 2014-04-17 03:28:18.375 107 12478.70 20.65 54832.68 88888.00 2014-04-17 03:28:18.500 107 12478.83 20.70 54832.72 88888.00 2014-04-17 03:28:18.625 107 12478.90 20.70 54832.72 88888.00 2014-04-17 03:28:18.750 107 12478.83 20.70 54832.72 88888.00 2014-04-17 03:28:18.875 107 12478.80 20.68 54832.75 88888.00 2014-04-17 03:28:19.000 107 12478.83 20.70 54832.75 88888.00 2014-04-17 03:28:19.125 107 12478.83 20.70 54832.72 88888.00 2014-04-17 03:28:19.250 107 12478.85 20.70 54832.75 88888.00 2014-04-17 03:28:19.375 107 12478.83 20.70 54832.75 88888.00 2014-04-17 03:28:19.500 107 12478.83 20.70 54832.75 88888.00 2014-04-17 03:28:19.625 107 12478.80 20.70 54832.78 88888.00 2014-04-17 03:28:19.750 107 12478.80 20.70 54832.78 88888.00 2014-04-17 03:28:19.875 107 12478.77 20.70 54832.78 88888.00 2014-04-17 03:28:20.000 107 12478.73 20.73 54832.75 88888.00 2014-04-17 03:28:20.125 107 12478.75 20.73 54832.80 88888.00 2014-04-17 03:28:20.250 107 12478.75 20.73 54832.80 88888.00 2014-04-17 03:28:20.375 107 12478.73 20.75 54832.80 88888.00 2014-04-17 03:28:20.500 107 12478.70 20.73 54832.78 88888.00 2014-04-17 03:28:20.625 107 12478.80 20.68 54832.80 88888.00 2014-04-17 03:28:20.750 107 12478.83 20.73 54832.80 88888.00 2014-04-17 03:28:20.875 107 12478.88 20.75 54832.80 88888.00 2014-04-17 03:28:21.000 107 12478.83 20.73 54832.78 88888.00 2014-04-17 03:28:21.125 107 12478.80 20.70 54832.78 88888.00 2014-04-17 03:28:21.250 107 12478.80 20.73 54832.78 88888.00 2014-04-17 03:28:21.375 107 12478.85 20.75 54832.80 88888.00 2014-04-17 03:28:21.500 107 12478.88 20.75 54832.82 88888.00 2014-04-17 03:28:21.625 107 12478.85 20.75 54832.82 88888.00 2014-04-17 03:28:21.750 107 12478.88 20.73 54832.80 88888.00 2014-04-17 03:28:21.875 107 12478.98 20.73 54832.82 88888.00 2014-04-17 03:28:22.000 107 12478.98 20.70 54832.78 88888.00 2014-04-17 03:28:22.125 107 12479.02 20.75 54832.80 88888.00 2014-04-17 03:28:22.250 107 12479.00 20.73 54832.80 88888.00 2014-04-17 03:28:22.375 107 12479.00 20.70 54832.80 88888.00 2014-04-17 03:28:22.500 107 12478.95 20.70 54832.82 88888.00 2014-04-17 03:28:22.625 107 12478.90 20.73 54832.82 88888.00 2014-04-17 03:28:22.750 107 12478.90 20.75 54832.78 88888.00 2014-04-17 03:28:22.875 107 12478.92 20.73 54832.80 88888.00 2014-04-17 03:28:23.000 107 12478.92 20.73 54832.82 88888.00 2014-04-17 03:28:23.125 107 12478.92 20.73 54832.80 88888.00 2014-04-17 03:28:23.250 107 12478.95 20.73 54832.85 88888.00 2014-04-17 03:28:23.375 107 12478.95 20.75 54832.85 88888.00 2014-04-17 03:28:23.500 107 12478.98 20.77 54832.85 88888.00 2014-04-17 03:28:23.625 107 12478.98 20.75 54832.88 88888.00 2014-04-17 03:28:23.750 107 12479.00 20.73 54832.85 88888.00 2014-04-17 03:28:23.875 107 12478.95 20.75 54832.88 88888.00 2014-04-17 03:28:24.000 107 12478.92 20.73 54832.85 88888.00 2014-04-17 03:28:24.125 107 12478.95 20.73 54832.85 88888.00 2014-04-17 03:28:24.250 107 12479.00 20.70 54832.85 88888.00 2014-04-17 03:28:24.375 107 12479.08 20.70 54832.82 88888.00 2014-04-17 03:28:24.500 107 12479.15 20.70 54832.82 88888.00 2014-04-17 03:28:24.625 107 12479.12 20.65 54832.85 88888.00 2014-04-17 03:28:24.750 107 12479.08 20.70 54832.82 88888.00 2014-04-17 03:28:24.875 107 12479.10 20.68 54832.82 88888.00 2014-04-17 03:28:25.000 107 12479.12 20.70 54832.82 88888.00 2014-04-17 03:28:25.125 107 12479.12 20.68 54832.82 88888.00 2014-04-17 03:28:25.250 107 12479.10 20.75 54832.85 88888.00 2014-04-17 03:28:25.375 107 12479.08 20.73 54832.82 88888.00 2014-04-17 03:28:25.500 107 12479.02 20.73 54832.85 88888.00 2014-04-17 03:28:25.625 107 12478.98 20.70 54832.80 88888.00 2014-04-17 03:28:25.750 107 12479.00 20.68 54832.82 88888.00 2014-04-17 03:28:25.875 107 12479.08 20.70 54832.85 88888.00 2014-04-17 03:28:26.000 107 12479.08 20.65 54832.85 88888.00 2014-04-17 03:28:26.125 107 12479.10 20.73 54832.88 88888.00 2014-04-17 03:28:26.250 107 12479.05 20.68 54832.85 88888.00 2014-04-17 03:28:26.375 107 12479.12 20.68 54832.88 88888.00 2014-04-17 03:28:26.500 107 12479.12 20.65 54832.85 88888.00 2014-04-17 03:28:26.625 107 12479.10 20.70 54832.85 88888.00 2014-04-17 03:28:26.750 107 12479.12 20.70 54832.85 88888.00 2014-04-17 03:28:26.875 107 12479.15 20.68 54832.85 88888.00 2014-04-17 03:28:27.000 107 12479.17 20.68 54832.82 88888.00 2014-04-17 03:28:27.125 107 12479.17 20.70 54832.82 88888.00 2014-04-17 03:28:27.250 107 12479.15 20.68 54832.85 88888.00 2014-04-17 03:28:27.375 107 12479.20 20.70 54832.88 88888.00 2014-04-17 03:28:27.500 107 12479.17 20.70 54832.88 88888.00 2014-04-17 03:28:27.625 107 12479.17 20.70 54832.88 88888.00 2014-04-17 03:28:27.750 107 12479.12 20.70 54832.85 88888.00 2014-04-17 03:28:27.875 107 12479.10 20.70 54832.85 88888.00 2014-04-17 03:28:28.000 107 12479.12 20.70 54832.88 88888.00 2014-04-17 03:28:28.125 107 12479.08 20.70 54832.88 88888.00 2014-04-17 03:28:28.250 107 12479.10 20.70 54832.88 88888.00 2014-04-17 03:28:28.375 107 12479.15 20.70 54832.85 88888.00 2014-04-17 03:28:28.500 107 12479.17 20.68 54832.85 88888.00 2014-04-17 03:28:28.625 107 12479.20 20.68 54832.85 88888.00 2014-04-17 03:28:28.750 107 12479.20 20.73 54832.90 88888.00 2014-04-17 03:28:28.875 107 12479.15 20.73 54832.90 88888.00 2014-04-17 03:28:29.000 107 12479.12 20.70 54832.85 88888.00 2014-04-17 03:28:29.125 107 12479.12 20.70 54832.90 88888.00 2014-04-17 03:28:29.250 107 12479.17 20.73 54832.90 88888.00 2014-04-17 03:28:29.375 107 12479.20 20.70 54832.88 88888.00 2014-04-17 03:28:29.500 107 12479.17 20.73 54832.88 88888.00 2014-04-17 03:28:29.625 107 12479.23 20.75 54832.90 88888.00 2014-04-17 03:28:29.750 107 12479.23 20.77 54832.90 88888.00 2014-04-17 03:28:29.875 107 12479.17 20.80 54832.90 88888.00 2014-04-17 03:28:30.000 107 12479.20 20.82 54832.88 88888.00 2014-04-17 03:28:30.125 107 12479.27 20.77 54832.88 88888.00 2014-04-17 03:28:30.250 107 12479.27 20.75 54832.88 88888.00 2014-04-17 03:28:30.375 107 12479.25 20.77 54832.88 88888.00 2014-04-17 03:28:30.500 107 12479.27 20.77 54832.88 88888.00 2014-04-17 03:28:30.625 107 12479.30 20.75 54832.88 88888.00 2014-04-17 03:28:30.750 107 12479.33 20.77 54832.90 88888.00 2014-04-17 03:28:30.875 107 12479.33 20.80 54832.93 88888.00 2014-04-17 03:28:31.000 107 12479.30 20.77 54832.90 88888.00 2014-04-17 03:28:31.125 107 12479.30 20.80 54832.93 88888.00 2014-04-17 03:28:31.250 107 12479.35 20.77 54832.93 88888.00 2014-04-17 03:28:31.375 107 12479.33 20.75 54832.90 88888.00 2014-04-17 03:28:31.500 107 12479.33 20.77 54832.88 88888.00 2014-04-17 03:28:31.625 107 12479.38 20.77 54832.88 88888.00 2014-04-17 03:28:31.750 107 12479.45 20.80 54832.90 88888.00 2014-04-17 03:28:31.875 107 12479.45 20.80 54832.95 88888.00 2014-04-17 03:28:32.000 107 12479.42 20.80 54832.90 88888.00 2014-04-17 03:28:32.125 107 12479.45 20.80 54832.95 88888.00 2014-04-17 03:28:32.250 107 12479.42 20.80 54832.93 88888.00 2014-04-17 03:28:32.375 107 12479.42 20.80 54832.93 88888.00 2014-04-17 03:28:32.500 107 12479.48 20.80 54832.93 88888.00 2014-04-17 03:28:32.625 107 12479.52 20.80 54832.93 88888.00 2014-04-17 03:28:32.750 107 12479.48 20.80 54832.95 88888.00 2014-04-17 03:28:32.875 107 12479.42 20.80 54833.00 88888.00 2014-04-17 03:28:33.000 107 12479.40 20.80 54832.95 88888.00 2014-04-17 03:28:33.125 107 12479.38 20.80 54832.97 88888.00 2014-04-17 03:28:33.250 107 12479.38 20.82 54832.95 88888.00 2014-04-17 03:28:33.375 107 12479.40 20.80 54832.95 88888.00 2014-04-17 03:28:33.500 107 12479.40 20.80 54832.93 88888.00 2014-04-17 03:28:33.625 107 12479.45 20.80 54832.95 88888.00 2014-04-17 03:28:33.750 107 12479.55 20.80 54832.95 88888.00 2014-04-17 03:28:33.875 107 12479.48 20.82 54832.95 88888.00 2014-04-17 03:28:34.000 107 12479.48 20.85 54832.95 88888.00 2014-04-17 03:28:34.125 107 12479.55 20.80 54832.93 88888.00 2014-04-17 03:28:34.250 107 12479.48 20.80 54832.97 88888.00 2014-04-17 03:28:34.375 107 12479.38 20.80 54832.97 88888.00 2014-04-17 03:28:34.500 107 12479.40 20.82 54832.97 88888.00 2014-04-17 03:28:34.625 107 12479.50 20.82 54832.95 88888.00 2014-04-17 03:28:34.750 107 12479.50 20.85 54832.95 88888.00 2014-04-17 03:28:34.875 107 12479.52 20.85 54832.97 88888.00 2014-04-17 03:28:35.000 107 12479.55 20.85 54832.95 88888.00 2014-04-17 03:28:35.125 107 12479.55 20.85 54832.95 88888.00 2014-04-17 03:28:35.250 107 12479.60 20.88 54832.97 88888.00 2014-04-17 03:28:35.375 107 12479.67 20.85 54832.97 88888.00 2014-04-17 03:28:35.500 107 12479.62 20.80 54832.97 88888.00 2014-04-17 03:28:35.625 107 12479.60 20.82 54832.95 88888.00 2014-04-17 03:28:35.750 107 12479.58 20.82 54832.97 88888.00 2014-04-17 03:28:35.875 107 12479.60 20.82 54832.97 88888.00 2014-04-17 03:28:36.000 107 12479.60 20.80 54832.93 88888.00 2014-04-17 03:28:36.125 107 12479.67 20.82 54832.95 88888.00 2014-04-17 03:28:36.250 107 12479.67 20.82 54832.95 88888.00 2014-04-17 03:28:36.375 107 12479.70 20.80 54832.95 88888.00 2014-04-17 03:28:36.500 107 12479.67 20.80 54832.97 88888.00 2014-04-17 03:28:36.625 107 12479.67 20.82 54832.97 88888.00 2014-04-17 03:28:36.750 107 12479.73 20.80 54832.97 88888.00 2014-04-17 03:28:36.875 107 12479.77 20.82 54832.95 88888.00 2014-04-17 03:28:37.000 107 12479.75 20.80 54832.93 88888.00 2014-04-17 03:28:37.125 107 12479.62 20.80 54832.97 88888.00 2014-04-17 03:28:37.250 107 12479.62 20.85 54832.97 88888.00 2014-04-17 03:28:37.375 107 12479.67 20.85 54832.97 88888.00 2014-04-17 03:28:37.500 107 12479.62 20.82 54832.97 88888.00 2014-04-17 03:28:37.625 107 12479.70 20.82 54833.00 88888.00 2014-04-17 03:28:37.750 107 12479.83 20.85 54833.00 88888.00 2014-04-17 03:28:37.875 107 12479.77 20.82 54833.03 88888.00 2014-04-17 03:28:38.000 107 12479.73 20.85 54832.97 88888.00 2014-04-17 03:28:38.125 107 12479.70 20.85 54833.03 88888.00 2014-04-17 03:28:38.250 107 12479.70 20.85 54833.00 88888.00 2014-04-17 03:28:38.375 107 12479.70 20.80 54832.97 88888.00 2014-04-17 03:28:38.500 107 12479.73 20.80 54833.00 88888.00 2014-04-17 03:28:38.625 107 12479.75 20.82 54833.03 88888.00 2014-04-17 03:28:38.750 107 12479.77 20.85 54833.00 88888.00 2014-04-17 03:28:38.875 107 12479.77 20.85 54832.97 88888.00 2014-04-17 03:28:39.000 107 12479.83 20.85 54832.95 88888.00 2014-04-17 03:28:39.125 107 12479.80 20.80 54832.95 88888.00 2014-04-17 03:28:39.250 107 12479.80 20.80 54832.97 88888.00 2014-04-17 03:28:39.375 107 12479.80 20.82 54832.97 88888.00 2014-04-17 03:28:39.500 107 12479.83 20.82 54833.00 88888.00 2014-04-17 03:28:39.625 107 12479.77 20.82 54832.95 88888.00 2014-04-17 03:28:39.750 107 12479.80 20.80 54832.97 88888.00 2014-04-17 03:28:39.875 107 12479.83 20.80 54832.97 88888.00 2014-04-17 03:28:40.000 107 12479.80 20.77 54832.97 88888.00 2014-04-17 03:28:40.125 107 12479.77 20.77 54833.00 88888.00 2014-04-17 03:28:40.250 107 12479.85 20.77 54833.00 88888.00 2014-04-17 03:28:40.375 107 12479.92 20.77 54833.00 88888.00 2014-04-17 03:28:40.500 107 12479.95 20.77 54832.95 88888.00 2014-04-17 03:28:40.625 107 12479.90 20.80 54832.95 88888.00 2014-04-17 03:28:40.750 107 12479.92 20.82 54832.97 88888.00 2014-04-17 03:28:40.875 107 12479.98 20.82 54832.97 88888.00 2014-04-17 03:28:41.000 107 12480.02 20.77 54832.97 88888.00 2014-04-17 03:28:41.125 107 12479.98 20.77 54832.97 88888.00 2014-04-17 03:28:41.250 107 12479.95 20.80 54832.97 88888.00 2014-04-17 03:28:41.375 107 12479.95 20.80 54833.00 88888.00 2014-04-17 03:28:41.500 107 12479.98 20.80 54833.00 88888.00 2014-04-17 03:28:41.625 107 12479.98 20.77 54832.97 88888.00 2014-04-17 03:28:41.750 107 12480.02 20.77 54833.00 88888.00 2014-04-17 03:28:41.875 107 12480.00 20.77 54832.97 88888.00 2014-04-17 03:28:42.000 107 12480.00 20.77 54832.97 88888.00 2014-04-17 03:28:42.125 107 12480.02 20.75 54833.00 88888.00 2014-04-17 03:28:42.250 107 12480.05 20.77 54833.00 88888.00 2014-04-17 03:28:42.375 107 12480.10 20.82 54833.03 88888.00 2014-04-17 03:28:42.500 107 12480.10 20.82 54833.03 88888.00 2014-04-17 03:28:42.625 107 12480.02 20.80 54832.97 88888.00 2014-04-17 03:28:42.750 107 12480.02 20.80 54832.97 88888.00 2014-04-17 03:28:42.875 107 12480.02 20.82 54833.03 88888.00 2014-04-17 03:28:43.000 107 12480.10 20.80 54833.03 88888.00 2014-04-17 03:28:43.125 107 12480.08 20.82 54833.00 88888.00 2014-04-17 03:28:43.250 107 12480.05 20.80 54833.05 88888.00 2014-04-17 03:28:43.375 107 12480.12 20.77 54833.00 88888.00 2014-04-17 03:28:43.500 107 12480.15 20.77 54832.97 88888.00 2014-04-17 03:28:43.625 107 12480.12 20.77 54833.00 88888.00 2014-04-17 03:28:43.750 107 12480.15 20.80 54833.00 88888.00 2014-04-17 03:28:43.875 107 12480.12 20.80 54833.00 88888.00 2014-04-17 03:28:44.000 107 12480.12 20.80 54833.03 88888.00 2014-04-17 03:28:44.125 107 12480.15 20.77 54833.05 88888.00 2014-04-17 03:28:44.250 107 12480.23 20.77 54833.05 88888.00 2014-04-17 03:28:44.375 107 12480.30 20.77 54833.03 88888.00 2014-04-17 03:28:44.500 107 12480.25 20.75 54833.05 88888.00 2014-04-17 03:28:44.625 107 12480.20 20.75 54833.05 88888.00 2014-04-17 03:28:44.750 107 12480.23 20.77 54833.05 88888.00 2014-04-17 03:28:44.875 107 12480.15 20.75 54833.03 88888.00 2014-04-17 03:28:45.000 107 12480.17 20.70 54833.03 88888.00 2014-04-17 03:28:45.125 107 12480.17 20.73 54833.00 88888.00 2014-04-17 03:28:45.250 107 12480.12 20.75 54833.05 88888.00 2014-04-17 03:28:45.375 107 12480.12 20.75 54833.03 88888.00 2014-04-17 03:28:45.500 107 12480.17 20.75 54833.05 88888.00 2014-04-17 03:28:45.625 107 12480.23 20.75 54833.07 88888.00 2014-04-17 03:28:45.750 107 12480.25 20.73 54833.07 88888.00 2014-04-17 03:28:45.875 107 12480.30 20.73 54833.05 88888.00 2014-04-17 03:28:46.000 107 12480.30 20.75 54833.07 88888.00 2014-04-17 03:28:46.125 107 12480.30 20.77 54833.10 88888.00 2014-04-17 03:28:46.250 107 12480.27 20.75 54833.12 88888.00 2014-04-17 03:28:46.375 107 12480.30 20.75 54833.10 88888.00 2014-04-17 03:28:46.500 107 12480.35 20.73 54833.07 88888.00 2014-04-17 03:28:46.625 107 12480.35 20.73 54833.05 88888.00 2014-04-17 03:28:46.750 107 12480.30 20.73 54833.05 88888.00 2014-04-17 03:28:46.875 107 12480.38 20.75 54833.10 88888.00 2014-04-17 03:28:47.000 107 12480.40 20.75 54833.07 88888.00 2014-04-17 03:28:47.125 107 12480.35 20.73 54833.05 88888.00 2014-04-17 03:28:47.250 107 12480.40 20.73 54833.07 88888.00 2014-04-17 03:28:47.375 107 12480.40 20.70 54833.07 88888.00 2014-04-17 03:28:47.500 107 12480.30 20.68 54833.05 88888.00 2014-04-17 03:28:47.625 107 12480.30 20.73 54833.12 88888.00 2014-04-17 03:28:47.750 107 12480.40 20.75 54833.10 88888.00 2014-04-17 03:28:47.875 107 12480.42 20.70 54833.07 88888.00 2014-04-17 03:28:48.000 107 12480.42 20.68 54833.07 88888.00 2014-04-17 03:28:48.125 107 12480.42 20.73 54833.10 88888.00 2014-04-17 03:28:48.250 107 12480.42 20.70 54833.10 88888.00 2014-04-17 03:28:48.375 107 12480.42 20.73 54833.12 88888.00 2014-04-17 03:28:48.500 107 12480.50 20.73 54833.10 88888.00 2014-04-17 03:28:48.625 107 12480.52 20.70 54833.10 88888.00 2014-04-17 03:28:48.750 107 12480.55 20.70 54833.12 88888.00 2014-04-17 03:28:48.875 107 12480.58 20.70 54833.12 88888.00 2014-04-17 03:28:49.000 107 12480.52 20.68 54833.12 88888.00 2014-04-17 03:28:49.125 107 12480.48 20.68 54833.12 88888.00 2014-04-17 03:28:49.250 107 12480.55 20.70 54833.12 88888.00 2014-04-17 03:28:49.375 107 12480.55 20.73 54833.12 88888.00 2014-04-17 03:28:49.500 107 12480.48 20.73 54833.07 88888.00 2014-04-17 03:28:49.625 107 12480.45 20.70 54833.07 88888.00 2014-04-17 03:28:49.750 107 12480.48 20.70 54833.10 88888.00 2014-04-17 03:28:49.875 107 12480.58 20.70 54833.10 88888.00 2014-04-17 03:28:50.000 107 12480.58 20.68 54833.07 88888.00 2014-04-17 03:28:50.125 107 12480.55 20.70 54833.10 88888.00 2014-04-17 03:28:50.250 107 12480.58 20.70 54833.10 88888.00 2014-04-17 03:28:50.375 107 12480.67 20.68 54833.07 88888.00 2014-04-17 03:28:50.500 107 12480.67 20.68 54833.10 88888.00 2014-04-17 03:28:50.625 107 12480.67 20.70 54833.12 88888.00 2014-04-17 03:28:50.750 107 12480.70 20.70 54833.15 88888.00 2014-04-17 03:28:50.875 107 12480.65 20.62 54833.12 88888.00 2014-04-17 03:28:51.000 107 12480.62 20.68 54833.12 88888.00 2014-04-17 03:28:51.125 107 12480.62 20.73 54833.15 88888.00 2014-04-17 03:28:51.250 107 12480.60 20.73 54833.15 88888.00 2014-04-17 03:28:51.375 107 12480.60 20.70 54833.12 88888.00 2014-04-17 03:28:51.500 107 12480.60 20.70 54833.10 88888.00 2014-04-17 03:28:51.625 107 12480.62 20.73 54833.12 88888.00 2014-04-17 03:28:51.750 107 12480.65 20.75 54833.12 88888.00 2014-04-17 03:28:51.875 107 12480.60 20.70 54833.15 88888.00 2014-04-17 03:28:52.000 107 12480.55 20.68 54833.15 88888.00 2014-04-17 03:28:52.125 107 12480.55 20.68 54833.15 88888.00 2014-04-17 03:28:52.250 107 12480.62 20.70 54833.18 88888.00 2014-04-17 03:28:52.375 107 12480.65 20.70 54833.15 88888.00 2014-04-17 03:28:52.500 107 12480.65 20.70 54833.15 88888.00 2014-04-17 03:28:52.625 107 12480.67 20.70 54833.12 88888.00 2014-04-17 03:28:52.750 107 12480.70 20.70 54833.15 88888.00 2014-04-17 03:28:52.875 107 12480.75 20.73 54833.18 88888.00 2014-04-17 03:28:53.000 107 12480.77 20.73 54833.18 88888.00 2014-04-17 03:28:53.125 107 12480.80 20.70 54833.18 88888.00 2014-04-17 03:28:53.250 107 12480.70 20.73 54833.18 88888.00 2014-04-17 03:28:53.375 107 12480.67 20.73 54833.20 88888.00 2014-04-17 03:28:53.500 107 12480.70 20.68 54833.15 88888.00 2014-04-17 03:28:53.625 107 12480.70 20.70 54833.15 88888.00 2014-04-17 03:28:53.750 107 12480.73 20.68 54833.18 88888.00 2014-04-17 03:28:53.875 107 12480.77 20.70 54833.20 88888.00 2014-04-17 03:28:54.000 107 12480.80 20.68 54833.18 88888.00 2014-04-17 03:28:54.125 107 12480.77 20.70 54833.15 88888.00 2014-04-17 03:28:54.250 107 12480.75 20.68 54833.12 88888.00 2014-04-17 03:28:54.375 107 12480.75 20.70 54833.15 88888.00 2014-04-17 03:28:54.500 107 12480.77 20.68 54833.15 88888.00 2014-04-17 03:28:54.625 107 12480.80 20.68 54833.15 88888.00 2014-04-17 03:28:54.750 107 12480.75 20.68 54833.15 88888.00 2014-04-17 03:28:54.875 107 12480.73 20.65 54833.18 88888.00 2014-04-17 03:28:55.000 107 12480.75 20.65 54833.18 88888.00 2014-04-17 03:28:55.125 107 12480.75 20.60 54833.20 88888.00 2014-04-17 03:28:55.250 107 12480.75 20.60 54833.25 88888.00 2014-04-17 03:28:55.375 107 12480.80 20.62 54833.20 88888.00 2014-04-17 03:28:55.500 107 12480.83 20.57 54833.20 88888.00 2014-04-17 03:28:55.625 107 12480.83 20.60 54833.18 88888.00 2014-04-17 03:28:55.750 107 12480.80 20.57 54833.18 88888.00 2014-04-17 03:28:55.875 107 12480.85 20.57 54833.20 88888.00 2014-04-17 03:28:56.000 107 12480.83 20.55 54833.18 88888.00 2014-04-17 03:28:56.125 107 12480.77 20.55 54833.20 88888.00 2014-04-17 03:28:56.250 107 12480.80 20.57 54833.22 88888.00 2014-04-17 03:28:56.375 107 12480.85 20.55 54833.18 88888.00 2014-04-17 03:28:56.500 107 12480.88 20.55 54833.20 88888.00 2014-04-17 03:28:56.625 107 12480.88 20.55 54833.20 88888.00 2014-04-17 03:28:56.750 107 12480.83 20.57 54833.20 88888.00 2014-04-17 03:28:56.875 107 12480.80 20.52 54833.22 88888.00 2014-04-17 03:28:57.000 107 12480.83 20.48 54833.18 88888.00 2014-04-17 03:28:57.125 107 12480.88 20.50 54833.20 88888.00 2014-04-17 03:28:57.250 107 12480.85 20.48 54833.18 88888.00 2014-04-17 03:28:57.375 107 12480.90 20.48 54833.20 88888.00 2014-04-17 03:28:57.500 107 12480.92 20.48 54833.20 88888.00 2014-04-17 03:28:57.625 107 12480.92 20.48 54833.22 88888.00 2014-04-17 03:28:57.750 107 12480.95 20.45 54833.22 88888.00 2014-04-17 03:28:57.875 107 12480.92 20.45 54833.20 88888.00 2014-04-17 03:28:58.000 107 12480.95 20.48 54833.18 88888.00 2014-04-17 03:28:58.125 107 12481.00 20.43 54833.20 88888.00 2014-04-17 03:28:58.250 107 12480.98 20.43 54833.20 88888.00 2014-04-17 03:28:58.375 107 12481.00 20.43 54833.20 88888.00 2014-04-17 03:28:58.500 107 12481.02 20.43 54833.22 88888.00 2014-04-17 03:28:58.625 107 12481.00 20.38 54833.22 88888.00 2014-04-17 03:28:58.750 107 12481.02 20.38 54833.25 88888.00 2014-04-17 03:28:58.875 107 12481.02 20.40 54833.22 88888.00 2014-04-17 03:28:59.000 107 12480.98 20.40 54833.20 88888.00 2014-04-17 03:28:59.125 107 12481.02 20.38 54833.20 88888.00 2014-04-17 03:28:59.250 107 12481.05 20.38 54833.22 88888.00 2014-04-17 03:28:59.375 107 12481.05 20.38 54833.22 88888.00 2014-04-17 03:28:59.500 107 12480.95 20.40 54833.20 88888.00 2014-04-17 03:28:59.625 107 12480.92 20.43 54833.22 88888.00 2014-04-17 03:28:59.750 107 12480.92 20.40 54833.22 88888.00 2014-04-17 03:28:59.875 107 12480.90 20.40 54833.22 88888.00 2014-04-17 03:29:00.000 107 12480.92 20.40 54833.22 88888.00 2014-04-17 03:29:00.125 107 12480.92 20.38 54833.20 88888.00 2014-04-17 03:29:00.250 107 12480.95 20.35 54833.22 88888.00 2014-04-17 03:29:00.375 107 12480.95 20.35 54833.22 88888.00 2014-04-17 03:29:00.500 107 12481.00 20.35 54833.25 88888.00 2014-04-17 03:29:00.625 107 12481.08 20.35 54833.22 88888.00 2014-04-17 03:29:00.750 107 12481.15 20.35 54833.22 88888.00 2014-04-17 03:29:00.875 107 12481.15 20.32 54833.22 88888.00 2014-04-17 03:29:01.000 107 12481.08 20.35 54833.25 88888.00 2014-04-17 03:29:01.125 107 12481.10 20.32 54833.25 88888.00 2014-04-17 03:29:01.250 107 12481.05 20.27 54833.30 88888.00 2014-04-17 03:29:01.375 107 12481.08 20.30 54833.30 88888.00 2014-04-17 03:29:01.500 107 12481.10 20.32 54833.30 88888.00 2014-04-17 03:29:01.625 107 12481.17 20.32 54833.28 88888.00 2014-04-17 03:29:01.750 107 12481.17 20.32 54833.25 88888.00 2014-04-17 03:29:01.875 107 12481.20 20.27 54833.22 88888.00 2014-04-17 03:29:02.000 107 12481.17 20.25 54833.25 88888.00 2014-04-17 03:29:02.125 107 12481.20 20.27 54833.25 88888.00 2014-04-17 03:29:02.250 107 12481.12 20.27 54833.28 88888.00 2014-04-17 03:29:02.375 107 12481.08 20.25 54833.25 88888.00 2014-04-17 03:29:02.500 107 12481.05 20.25 54833.22 88888.00 2014-04-17 03:29:02.625 107 12481.10 20.20 54833.25 88888.00 2014-04-17 03:29:02.750 107 12481.23 20.25 54833.22 88888.00 2014-04-17 03:29:02.875 107 12481.25 20.27 54833.22 88888.00 2014-04-17 03:29:03.000 107 12481.27 20.30 54833.28 88888.00 2014-04-17 03:29:03.125 107 12481.27 20.30 54833.28 88888.00 2014-04-17 03:29:03.250 107 12481.15 20.30 54833.30 88888.00 2014-04-17 03:29:03.375 107 12481.12 20.25 54833.30 88888.00 2014-04-17 03:29:03.500 107 12481.15 20.23 54833.28 88888.00 2014-04-17 03:29:03.625 107 12481.12 20.23 54833.30 88888.00 2014-04-17 03:29:03.750 107 12481.15 20.23 54833.28 88888.00 2014-04-17 03:29:03.875 107 12481.20 20.25 54833.30 88888.00 2014-04-17 03:29:04.000 107 12481.27 20.25 54833.25 88888.00 2014-04-17 03:29:04.125 107 12481.30 20.20 54833.28 88888.00 2014-04-17 03:29:04.250 107 12481.23 20.20 54833.28 88888.00 2014-04-17 03:29:04.375 107 12481.25 20.20 54833.25 88888.00 2014-04-17 03:29:04.500 107 12481.30 20.20 54833.28 88888.00 2014-04-17 03:29:04.625 107 12481.27 20.23 54833.28 88888.00 2014-04-17 03:29:04.750 107 12481.30 20.23 54833.28 88888.00 2014-04-17 03:29:04.875 107 12481.35 20.20 54833.30 88888.00 2014-04-17 03:29:05.000 107 12481.30 20.15 54833.30 88888.00 2014-04-17 03:29:05.125 107 12481.27 20.18 54833.30 88888.00 2014-04-17 03:29:05.250 107 12481.33 20.18 54833.32 88888.00 2014-04-17 03:29:05.375 107 12481.35 20.12 54833.30 88888.00 2014-04-17 03:29:05.500 107 12481.35 20.10 54833.32 88888.00 2014-04-17 03:29:05.625 107 12481.35 20.12 54833.30 88888.00 2014-04-17 03:29:05.750 107 12481.35 20.10 54833.30 88888.00 2014-04-17 03:29:05.875 107 12481.35 20.12 54833.32 88888.00 2014-04-17 03:29:06.000 107 12481.33 20.15 54833.30 88888.00 2014-04-17 03:29:06.125 107 12481.38 20.12 54833.32 88888.00 2014-04-17 03:29:06.250 107 12481.40 20.10 54833.32 88888.00 2014-04-17 03:29:06.375 107 12481.45 20.10 54833.35 88888.00 2014-04-17 03:29:06.500 107 12481.40 20.12 54833.35 88888.00 2014-04-17 03:29:06.625 107 12481.40 20.10 54833.32 88888.00 2014-04-17 03:29:06.750 107 12481.50 20.10 54833.32 88888.00 2014-04-17 03:29:06.875 107 12481.50 20.07 54833.32 88888.00 2014-04-17 03:29:07.000 107 12481.48 20.07 54833.32 88888.00 2014-04-17 03:29:07.125 107 12481.45 20.07 54833.32 88888.00 2014-04-17 03:29:07.250 107 12481.45 20.02 54833.32 88888.00 2014-04-17 03:29:07.375 107 12481.42 20.00 54833.25 88888.00 2014-04-17 03:29:07.500 107 12481.42 20.05 54833.32 88888.00 2014-04-17 03:29:07.625 107 12481.40 20.00 54833.32 88888.00 2014-04-17 03:29:07.750 107 12481.45 20.02 54833.35 88888.00 2014-04-17 03:29:07.875 107 12481.45 20.07 54833.35 88888.00 2014-04-17 03:29:08.000 107 12481.45 20.05 54833.35 88888.00 2014-04-17 03:29:08.125 107 12481.45 20.05 54833.32 88888.00 2014-04-17 03:29:08.250 107 12481.45 20.00 54833.32 88888.00 2014-04-17 03:29:08.375 107 12481.42 20.00 54833.30 88888.00 2014-04-17 03:29:08.500 107 12481.48 20.02 54833.32 88888.00 2014-04-17 03:29:08.625 107 12481.45 20.00 54833.35 88888.00 2014-04-17 03:29:08.750 107 12481.40 19.98 54833.38 88888.00 2014-04-17 03:29:08.875 107 12481.45 19.98 54833.32 88888.00 2014-04-17 03:29:09.000 107 12481.45 19.95 54833.32 88888.00 2014-04-17 03:29:09.125 107 12481.38 19.95 54833.35 88888.00 2014-04-17 03:29:09.250 107 12481.35 19.95 54833.38 88888.00 2014-04-17 03:29:09.375 107 12481.42 19.98 54833.38 88888.00 2014-04-17 03:29:09.500 107 12481.42 19.95 54833.38 88888.00 2014-04-17 03:29:09.625 107 12481.42 19.93 54833.38 88888.00 2014-04-17 03:29:09.750 107 12481.40 19.93 54833.38 88888.00 2014-04-17 03:29:09.875 107 12481.40 19.90 54833.35 88888.00 2014-04-17 03:29:10.000 107 12481.40 19.90 54833.32 88888.00 2014-04-17 03:29:10.125 107 12481.40 19.90 54833.35 88888.00 2014-04-17 03:29:10.250 107 12481.42 19.88 54833.38 88888.00 2014-04-17 03:29:10.375 107 12481.45 19.85 54833.35 88888.00 2014-04-17 03:29:10.500 107 12481.48 19.85 54833.32 88888.00 2014-04-17 03:29:10.625 107 12481.48 19.85 54833.32 88888.00 2014-04-17 03:29:10.750 107 12481.48 19.88 54833.35 88888.00 2014-04-17 03:29:10.875 107 12481.52 19.88 54833.38 88888.00 2014-04-17 03:29:11.000 107 12481.50 19.88 54833.40 88888.00 2014-04-17 03:29:11.125 107 12481.50 19.88 54833.38 88888.00 2014-04-17 03:29:11.250 107 12481.48 19.85 54833.38 88888.00 2014-04-17 03:29:11.375 107 12481.48 19.85 54833.35 88888.00 2014-04-17 03:29:11.500 107 12481.50 19.85 54833.40 88888.00 2014-04-17 03:29:11.625 107 12481.50 19.88 54833.40 88888.00 2014-04-17 03:29:11.750 107 12481.52 19.85 54833.43 88888.00 2014-04-17 03:29:11.875 107 12481.58 19.88 54833.47 88888.00 2014-04-17 03:29:12.000 107 12481.55 19.85 54833.43 88888.00 2014-04-17 03:29:12.125 107 12481.55 19.80 54833.43 88888.00 2014-04-17 03:29:12.250 107 12481.50 19.82 54833.43 88888.00 2014-04-17 03:29:12.375 107 12481.55 19.85 54833.43 88888.00 2014-04-17 03:29:12.500 107 12481.55 19.80 54833.45 88888.00 2014-04-17 03:29:12.625 107 12481.62 19.82 54833.43 88888.00 2014-04-17 03:29:12.750 107 12481.65 19.82 54833.43 88888.00 2014-04-17 03:29:12.875 107 12481.65 19.82 54833.45 88888.00 2014-04-17 03:29:13.000 107 12481.65 19.80 54833.43 88888.00 2014-04-17 03:29:13.125 107 12481.62 19.77 54833.45 88888.00 2014-04-17 03:29:13.250 107 12481.65 19.77 54833.43 88888.00 2014-04-17 03:29:13.375 107 12481.67 19.77 54833.45 88888.00 2014-04-17 03:29:13.500 107 12481.67 19.77 54833.43 88888.00 2014-04-17 03:29:13.625 107 12481.62 19.75 54833.45 88888.00 2014-04-17 03:29:13.750 107 12481.60 19.75 54833.45 88888.00 2014-04-17 03:29:13.875 107 12481.60 19.77 54833.47 88888.00 2014-04-17 03:29:14.000 107 12481.60 19.77 54833.47 88888.00 2014-04-17 03:29:14.125 107 12481.60 19.75 54833.47 88888.00 2014-04-17 03:29:14.250 107 12481.65 19.73 54833.45 88888.00 2014-04-17 03:29:14.375 107 12481.65 19.70 54833.43 88888.00 2014-04-17 03:29:14.500 107 12481.65 19.70 54833.47 88888.00 2014-04-17 03:29:14.625 107 12481.70 19.70 54833.47 88888.00 2014-04-17 03:29:14.750 107 12481.73 19.70 54833.47 88888.00 2014-04-17 03:29:14.875 107 12481.70 19.62 54833.43 88888.00 2014-04-17 03:29:15.000 107 12481.73 19.62 54833.43 88888.00 2014-04-17 03:29:15.125 107 12481.65 19.65 54833.50 88888.00 2014-04-17 03:29:15.250 107 12481.67 19.68 54833.47 88888.00 2014-04-17 03:29:15.375 107 12481.73 19.65 54833.47 88888.00 2014-04-17 03:29:15.500 107 12481.75 19.65 54833.45 88888.00 2014-04-17 03:29:15.625 107 12481.77 19.65 54833.45 88888.00 2014-04-17 03:29:15.750 107 12481.80 19.62 54833.45 88888.00 2014-04-17 03:29:15.875 107 12481.85 19.60 54833.45 88888.00 2014-04-17 03:29:16.000 107 12481.85 19.60 54833.43 88888.00 2014-04-17 03:29:16.125 107 12481.83 19.57 54833.45 88888.00 2014-04-17 03:29:16.250 107 12481.80 19.55 54833.47 88888.00 2014-04-17 03:29:16.375 107 12481.88 19.55 54833.50 88888.00 2014-04-17 03:29:16.500 107 12481.85 19.57 54833.47 88888.00 2014-04-17 03:29:16.625 107 12481.83 19.57 54833.50 88888.00 2014-04-17 03:29:16.750 107 12481.88 19.60 54833.47 88888.00 2014-04-17 03:29:16.875 107 12481.92 19.57 54833.50 88888.00 2014-04-17 03:29:17.000 107 12481.85 19.55 54833.47 88888.00 2014-04-17 03:29:17.125 107 12481.83 19.55 54833.50 88888.00 2014-04-17 03:29:17.250 107 12481.88 19.52 54833.50 88888.00 2014-04-17 03:29:17.375 107 12481.90 19.52 54833.47 88888.00 2014-04-17 03:29:17.500 107 12481.85 19.50 54833.50 88888.00 2014-04-17 03:29:17.625 107 12481.85 19.52 54833.50 88888.00 2014-04-17 03:29:17.750 107 12481.92 19.55 54833.50 88888.00 2014-04-17 03:29:17.875 107 12481.90 19.55 54833.47 88888.00 2014-04-17 03:29:18.000 107 12481.90 19.52 54833.45 88888.00 2014-04-17 03:29:18.125 107 12481.92 19.48 54833.47 88888.00 2014-04-17 03:29:18.250 107 12481.88 19.48 54833.47 88888.00 2014-04-17 03:29:18.375 107 12481.90 19.52 54833.50 88888.00 2014-04-17 03:29:18.500 107 12481.88 19.48 54833.50 88888.00 2014-04-17 03:29:18.625 107 12481.83 19.45 54833.50 88888.00 2014-04-17 03:29:18.750 107 12481.88 19.45 54833.47 88888.00 2014-04-17 03:29:18.875 107 12481.90 19.48 54833.50 88888.00 2014-04-17 03:29:19.000 107 12481.95 19.45 54833.50 88888.00 2014-04-17 03:29:19.125 107 12481.95 19.45 54833.50 88888.00 2014-04-17 03:29:19.250 107 12481.90 19.45 54833.47 88888.00 2014-04-17 03:29:19.375 107 12481.98 19.43 54833.50 88888.00 2014-04-17 03:29:19.500 107 12482.00 19.43 54833.50 88888.00 2014-04-17 03:29:19.625 107 12482.00 19.40 54833.53 88888.00 2014-04-17 03:29:19.750 107 12482.00 19.40 54833.53 88888.00 2014-04-17 03:29:19.875 107 12481.98 19.43 54833.50 88888.00 2014-04-17 03:29:20.000 107 12482.00 19.40 54833.50 88888.00 2014-04-17 03:29:20.125 107 12481.98 19.43 54833.50 88888.00 2014-04-17 03:29:20.250 107 12482.00 19.43 54833.53 88888.00 2014-04-17 03:29:20.375 107 12482.00 19.43 54833.50 88888.00 2014-04-17 03:29:20.500 107 12482.02 19.40 54833.47 88888.00 2014-04-17 03:29:20.625 107 12482.08 19.38 54833.50 88888.00 2014-04-17 03:29:20.750 107 12482.02 19.40 54833.50 88888.00 2014-04-17 03:29:20.875 107 12481.98 19.38 54833.50 88888.00 2014-04-17 03:29:21.000 107 12482.02 19.35 54833.50 88888.00 2014-04-17 03:29:21.125 107 12482.05 19.35 54833.50 88888.00 2014-04-17 03:29:21.250 107 12482.05 19.35 54833.55 88888.00 2014-04-17 03:29:21.375 107 12482.05 19.35 54833.55 88888.00 2014-04-17 03:29:21.500 107 12482.00 19.35 54833.55 88888.00 2014-04-17 03:29:21.625 107 12481.98 19.38 54833.57 88888.00 2014-04-17 03:29:21.750 107 12481.95 19.35 54833.57 88888.00 2014-04-17 03:29:21.875 107 12481.98 19.35 54833.57 88888.00 2014-04-17 03:29:22.000 107 12482.00 19.32 54833.55 88888.00 2014-04-17 03:29:22.125 107 12481.98 19.32 54833.55 88888.00 2014-04-17 03:29:22.250 107 12481.92 19.27 54833.55 88888.00 2014-04-17 03:29:22.375 107 12481.90 19.27 54833.57 88888.00 2014-04-17 03:29:22.500 107 12481.92 19.30 54833.55 88888.00 2014-04-17 03:29:22.625 107 12481.92 19.27 54833.55 88888.00 2014-04-17 03:29:22.750 107 12481.98 19.30 54833.57 88888.00 2014-04-17 03:29:22.875 107 12482.02 19.32 54833.57 88888.00 2014-04-17 03:29:23.000 107 12482.08 19.27 54833.57 88888.00 2014-04-17 03:29:23.125 107 12482.10 19.27 54833.55 88888.00 2014-04-17 03:29:23.250 107 12482.10 19.30 54833.55 88888.00 2014-04-17 03:29:23.375 107 12482.10 19.27 54833.53 88888.00 2014-04-17 03:29:23.500 107 12482.20 19.27 54833.55 88888.00 2014-04-17 03:29:23.625 107 12482.20 19.25 54833.55 88888.00 2014-04-17 03:29:23.750 107 12482.23 19.27 54833.55 88888.00 2014-04-17 03:29:23.875 107 12482.23 19.27 54833.57 88888.00 2014-04-17 03:29:24.000 107 12482.20 19.25 54833.55 88888.00 2014-04-17 03:29:24.125 107 12482.15 19.23 54833.55 88888.00 2014-04-17 03:29:24.250 107 12482.12 19.23 54833.57 88888.00 2014-04-17 03:29:24.375 107 12482.15 19.23 54833.57 88888.00 2014-04-17 03:29:24.500 107 12482.15 19.27 54833.60 88888.00 2014-04-17 03:29:24.625 107 12482.15 19.25 54833.60 88888.00 2014-04-17 03:29:24.750 107 12482.12 19.25 54833.60 88888.00 2014-04-17 03:29:24.875 107 12482.23 19.25 54833.57 88888.00 2014-04-17 03:29:25.000 107 12482.27 19.23 54833.53 88888.00 2014-04-17 03:29:25.125 107 12482.20 19.25 54833.57 88888.00 2014-04-17 03:29:25.250 107 12482.20 19.20 54833.57 88888.00 2014-04-17 03:29:25.375 107 12482.20 19.20 54833.57 88888.00 2014-04-17 03:29:25.500 107 12482.25 19.23 54833.57 88888.00 2014-04-17 03:29:25.625 107 12482.23 19.23 54833.60 88888.00 2014-04-17 03:29:25.750 107 12482.17 19.23 54833.60 88888.00 2014-04-17 03:29:25.875 107 12482.20 19.23 54833.57 88888.00 2014-04-17 03:29:26.000 107 12482.25 19.20 54833.57 88888.00 2014-04-17 03:29:26.125 107 12482.25 19.18 54833.57 88888.00 2014-04-17 03:29:26.250 107 12482.23 19.18 54833.57 88888.00 2014-04-17 03:29:26.375 107 12482.23 19.20 54833.57 88888.00 2014-04-17 03:29:26.500 107 12482.30 19.20 54833.57 88888.00 2014-04-17 03:29:26.625 107 12482.33 19.23 54833.60 88888.00 2014-04-17 03:29:26.750 107 12482.27 19.25 54833.60 88888.00 2014-04-17 03:29:26.875 107 12482.25 19.25 54833.60 88888.00 2014-04-17 03:29:27.000 107 12482.30 19.25 54833.60 88888.00 2014-04-17 03:29:27.125 107 12482.33 19.23 54833.57 88888.00 2014-04-17 03:29:27.250 107 12482.27 19.20 54833.57 88888.00 2014-04-17 03:29:27.375 107 12482.25 19.23 54833.57 88888.00 2014-04-17 03:29:27.500 107 12482.27 19.23 54833.60 88888.00 2014-04-17 03:29:27.625 107 12482.25 19.23 54833.60 88888.00 2014-04-17 03:29:27.750 107 12482.33 19.25 54833.60 88888.00 2014-04-17 03:29:27.875 107 12482.33 19.20 54833.60 88888.00 2014-04-17 03:29:28.000 107 12482.35 19.20 54833.60 88888.00 2014-04-17 03:29:28.125 107 12482.33 19.20 54833.60 88888.00 2014-04-17 03:29:28.250 107 12482.30 19.20 54833.57 88888.00 2014-04-17 03:29:28.375 107 12482.33 19.20 54833.57 88888.00 2014-04-17 03:29:28.500 107 12482.30 19.23 54833.57 88888.00 2014-04-17 03:29:28.625 107 12482.33 19.23 54833.60 88888.00 2014-04-17 03:29:28.750 107 12482.35 19.23 54833.60 88888.00 2014-04-17 03:29:28.875 107 12482.35 19.23 54833.57 88888.00 2014-04-17 03:29:29.000 107 12482.35 19.23 54833.57 88888.00 2014-04-17 03:29:29.125 107 12482.35 19.23 54833.57 88888.00 2014-04-17 03:29:29.250 107 12482.38 19.20 54833.57 88888.00 2014-04-17 03:29:29.375 107 12482.38 19.18 54833.57 88888.00 2014-04-17 03:29:29.500 107 12482.33 19.23 54833.60 88888.00 2014-04-17 03:29:29.625 107 12482.35 19.23 54833.62 88888.00 2014-04-17 03:29:29.750 107 12482.40 19.23 54833.60 88888.00 2014-04-17 03:29:29.875 107 12482.48 19.20 54833.60 88888.00 2014-04-17 03:29:30.000 107 12482.48 19.20 54833.60 88888.00 2014-04-17 03:29:30.125 107 12482.48 19.20 54833.62 88888.00 2014-04-17 03:29:30.250 107 12482.48 19.20 54833.62 88888.00 2014-04-17 03:29:30.375 107 12482.42 19.20 54833.60 88888.00 2014-04-17 03:29:30.500 107 12482.38 19.18 54833.62 88888.00 2014-04-17 03:29:30.625 107 12482.45 19.20 54833.62 88888.00 2014-04-17 03:29:30.750 107 12482.48 19.23 54833.62 88888.00 2014-04-17 03:29:30.875 107 12482.52 19.20 54833.60 88888.00 2014-04-17 03:29:31.000 107 12482.48 19.18 54833.60 88888.00 2014-04-17 03:29:31.125 107 12482.48 19.18 54833.62 88888.00 2014-04-17 03:29:31.250 107 12482.42 19.20 54833.62 88888.00 2014-04-17 03:29:31.375 107 12482.42 19.18 54833.60 88888.00 2014-04-17 03:29:31.500 107 12482.45 19.18 54833.60 88888.00 2014-04-17 03:29:31.625 107 12482.52 19.23 54833.60 88888.00 2014-04-17 03:29:31.750 107 12482.55 19.23 54833.65 88888.00 2014-04-17 03:29:31.875 107 12482.50 19.18 54833.65 88888.00 2014-04-17 03:29:32.000 107 12482.52 19.18 54833.62 88888.00 2014-04-17 03:29:32.125 107 12482.50 19.15 54833.62 88888.00 2014-04-17 03:29:32.250 107 12482.42 19.18 54833.62 88888.00 2014-04-17 03:29:32.375 107 12482.42 19.18 54833.65 88888.00 2014-04-17 03:29:32.500 107 12482.45 19.18 54833.65 88888.00 2014-04-17 03:29:32.625 107 12482.42 19.15 54833.62 88888.00 2014-04-17 03:29:32.750 107 12482.40 19.12 54833.62 88888.00 2014-04-17 03:29:32.875 107 12482.38 19.15 54833.62 88888.00 2014-04-17 03:29:33.000 107 12482.48 19.15 54833.62 88888.00 2014-04-17 03:29:33.125 107 12482.60 19.15 54833.62 88888.00 2014-04-17 03:29:33.250 107 12482.58 19.12 54833.68 88888.00 2014-04-17 03:29:33.375 107 12482.55 19.12 54833.65 88888.00 2014-04-17 03:29:33.500 107 12482.48 19.15 54833.62 88888.00 2014-04-17 03:29:33.625 107 12482.50 19.15 54833.62 88888.00 2014-04-17 03:29:33.750 107 12482.52 19.12 54833.62 88888.00 2014-04-17 03:29:33.875 107 12482.62 19.12 54833.62 88888.00 2014-04-17 03:29:34.000 107 12482.67 19.10 54833.62 88888.00 2014-04-17 03:29:34.125 107 12482.60 19.10 54833.62 88888.00 2014-04-17 03:29:34.250 107 12482.48 19.10 54833.65 88888.00 2014-04-17 03:29:34.375 107 12482.52 19.10 54833.65 88888.00 2014-04-17 03:29:34.500 107 12482.52 19.10 54833.62 88888.00 2014-04-17 03:29:34.625 107 12482.52 19.10 54833.65 88888.00 2014-04-17 03:29:34.750 107 12482.52 19.10 54833.68 88888.00 2014-04-17 03:29:34.875 107 12482.52 19.12 54833.65 88888.00 2014-04-17 03:29:35.000 107 12482.58 19.10 54833.65 88888.00 2014-04-17 03:29:35.125 107 12482.58 19.10 54833.68 88888.00 2014-04-17 03:29:35.250 107 12482.62 19.07 54833.68 88888.00 2014-04-17 03:29:35.375 107 12482.67 19.07 54833.65 88888.00 2014-04-17 03:29:35.500 107 12482.65 19.07 54833.68 88888.00 2014-04-17 03:29:35.625 107 12482.67 19.12 54833.65 88888.00 2014-04-17 03:29:35.750 107 12482.67 19.10 54833.65 88888.00 2014-04-17 03:29:35.875 107 12482.65 19.07 54833.62 88888.00 2014-04-17 03:29:36.000 107 12482.62 19.05 54833.65 88888.00 2014-04-17 03:29:36.125 107 12482.60 19.07 54833.62 88888.00 2014-04-17 03:29:36.250 107 12482.62 19.07 54833.65 88888.00 2014-04-17 03:29:36.375 107 12482.65 19.05 54833.62 88888.00 2014-04-17 03:29:36.500 107 12482.62 19.07 54833.62 88888.00 2014-04-17 03:29:36.625 107 12482.62 19.07 54833.62 88888.00 2014-04-17 03:29:36.750 107 12482.67 19.10 54833.65 88888.00 2014-04-17 03:29:36.875 107 12482.67 19.10 54833.68 88888.00 2014-04-17 03:29:37.000 107 12482.65 19.05 54833.62 88888.00 2014-04-17 03:29:37.125 107 12482.75 19.10 54833.65 88888.00 2014-04-17 03:29:37.250 107 12482.77 19.07 54833.62 88888.00 2014-04-17 03:29:37.375 107 12482.73 19.07 54833.70 88888.00 2014-04-17 03:29:37.500 107 12482.70 19.07 54833.70 88888.00 2014-04-17 03:29:37.625 107 12482.67 19.07 54833.70 88888.00 2014-04-17 03:29:37.750 107 12482.65 19.10 54833.68 88888.00 2014-04-17 03:29:37.875 107 12482.58 19.12 54833.65 88888.00 2014-04-17 03:29:38.000 107 12482.60 19.10 54833.68 88888.00 2014-04-17 03:29:38.125 107 12482.62 19.07 54833.70 88888.00 2014-04-17 03:29:38.250 107 12482.55 19.02 54833.70 88888.00 2014-04-17 03:29:38.375 107 12482.60 19.05 54833.70 88888.00 2014-04-17 03:29:38.500 107 12482.62 19.05 54833.68 88888.00 2014-04-17 03:29:38.625 107 12482.62 19.07 54833.68 88888.00 2014-04-17 03:29:38.750 107 12482.67 19.07 54833.70 88888.00 2014-04-17 03:29:38.875 107 12482.65 19.10 54833.72 88888.00 2014-04-17 03:29:39.000 107 12482.65 19.07 54833.70 88888.00 2014-04-17 03:29:39.125 107 12482.60 19.07 54833.70 88888.00 2014-04-17 03:29:39.250 107 12482.67 19.02 54833.68 88888.00 2014-04-17 03:29:39.375 107 12482.67 19.00 54833.72 88888.00 2014-04-17 03:29:39.500 107 12482.70 19.02 54833.72 88888.00 2014-04-17 03:29:39.625 107 12482.80 19.02 54833.72 88888.00 2014-04-17 03:29:39.750 107 12482.83 19.02 54833.70 88888.00 2014-04-17 03:29:39.875 107 12482.77 19.00 54833.72 88888.00 2014-04-17 03:29:40.000 107 12482.73 19.00 54833.70 88888.00 2014-04-17 03:29:40.125 107 12482.73 18.98 54833.70 88888.00 2014-04-17 03:29:40.250 107 12482.65 18.98 54833.72 88888.00 2014-04-17 03:29:40.375 107 12482.70 19.00 54833.70 88888.00 2014-04-17 03:29:40.500 107 12482.77 18.98 54833.75 88888.00 2014-04-17 03:29:40.625 107 12482.75 19.02 54833.75 88888.00 2014-04-17 03:29:40.750 107 12482.70 19.02 54833.75 88888.00 2014-04-17 03:29:40.875 107 12482.67 18.98 54833.75 88888.00 2014-04-17 03:29:41.000 107 12482.62 18.98 54833.75 88888.00 2014-04-17 03:29:41.125 107 12482.65 19.00 54833.80 88888.00 2014-04-17 03:29:41.250 107 12482.67 19.02 54833.70 88888.00 2014-04-17 03:29:41.375 107 12482.65 19.00 54833.72 88888.00 2014-04-17 03:29:41.500 107 12482.67 18.98 54833.72 88888.00 2014-04-17 03:29:41.625 107 12482.70 19.00 54833.78 88888.00 2014-04-17 03:29:41.750 107 12482.73 19.02 54833.78 88888.00 2014-04-17 03:29:41.875 107 12482.67 18.98 54833.72 88888.00 2014-04-17 03:29:42.000 107 12482.55 18.93 54833.75 88888.00 2014-04-17 03:29:42.125 107 12482.70 18.90 54833.75 88888.00 2014-04-17 03:29:42.250 107 12482.70 18.90 54833.75 88888.00 2014-04-17 03:29:42.375 107 12482.70 18.95 54833.78 88888.00 2014-04-17 03:29:42.500 107 12482.65 18.95 54833.80 88888.00 2014-04-17 03:29:42.625 107 12482.65 18.93 54833.78 88888.00 2014-04-17 03:29:42.750 107 12482.67 18.88 54833.78 88888.00 2014-04-17 03:29:42.875 107 12482.73 18.95 54833.78 88888.00 2014-04-17 03:29:43.000 107 12482.77 18.95 54833.78 88888.00 2014-04-17 03:29:43.125 107 12482.75 18.93 54833.78 88888.00 2014-04-17 03:29:43.250 107 12482.70 18.90 54833.78 88888.00 2014-04-17 03:29:43.375 107 12482.70 18.90 54833.80 88888.00 2014-04-17 03:29:43.500 107 12482.73 18.90 54833.75 88888.00 2014-04-17 03:29:43.625 107 12482.70 18.90 54833.78 88888.00 2014-04-17 03:29:43.750 107 12482.65 18.88 54833.78 88888.00 2014-04-17 03:29:43.875 107 12482.70 18.90 54833.80 88888.00 2014-04-17 03:29:44.000 107 12482.77 18.90 54833.80 88888.00 2014-04-17 03:29:44.125 107 12482.77 18.85 54833.78 88888.00 2014-04-17 03:29:44.250 107 12482.70 18.88 54833.80 88888.00 2014-04-17 03:29:44.375 107 12482.70 18.88 54833.80 88888.00 2014-04-17 03:29:44.500 107 12482.75 18.90 54833.78 88888.00 2014-04-17 03:29:44.625 107 12482.73 18.93 54833.80 88888.00 2014-04-17 03:29:44.750 107 12482.70 18.90 54833.80 88888.00 2014-04-17 03:29:44.875 107 12482.70 18.85 54833.75 88888.00 2014-04-17 03:29:45.000 107 12482.70 18.88 54833.75 88888.00 2014-04-17 03:29:45.125 107 12482.70 18.90 54833.78 88888.00 2014-04-17 03:29:45.250 107 12482.73 18.90 54833.78 88888.00 2014-04-17 03:29:45.375 107 12482.80 18.88 54833.80 88888.00 2014-04-17 03:29:45.500 107 12482.85 18.88 54833.82 88888.00 2014-04-17 03:29:45.625 107 12482.80 18.85 54833.80 88888.00 2014-04-17 03:29:45.750 107 12482.77 18.88 54833.78 88888.00 2014-04-17 03:29:45.875 107 12482.75 18.88 54833.78 88888.00 2014-04-17 03:29:46.000 107 12482.73 18.88 54833.78 88888.00 2014-04-17 03:29:46.125 107 12482.77 18.90 54833.82 88888.00 2014-04-17 03:29:46.250 107 12482.75 18.90 54833.85 88888.00 2014-04-17 03:29:46.375 107 12482.75 18.90 54833.80 88888.00 2014-04-17 03:29:46.500 107 12482.83 18.93 54833.82 88888.00 2014-04-17 03:29:46.625 107 12482.85 18.90 54833.80 88888.00 2014-04-17 03:29:46.750 107 12482.85 18.90 54833.78 88888.00 2014-04-17 03:29:46.875 107 12482.88 18.88 54833.80 88888.00 2014-04-17 03:29:47.000 107 12482.85 18.85 54833.80 88888.00 2014-04-17 03:29:47.125 107 12482.85 18.85 54833.82 88888.00 2014-04-17 03:29:47.250 107 12482.77 18.85 54833.82 88888.00 2014-04-17 03:29:47.375 107 12482.77 18.85 54833.78 88888.00 2014-04-17 03:29:47.500 107 12482.80 18.88 54833.82 88888.00 2014-04-17 03:29:47.625 107 12482.83 18.90 54833.82 88888.00 2014-04-17 03:29:47.750 107 12482.85 18.90 54833.82 88888.00 2014-04-17 03:29:47.875 107 12482.88 18.90 54833.82 88888.00 2014-04-17 03:29:48.000 107 12482.90 18.90 54833.80 88888.00 2014-04-17 03:29:48.125 107 12482.92 18.90 54833.80 88888.00 2014-04-17 03:29:48.250 107 12482.88 18.93 54833.80 88888.00 2014-04-17 03:29:48.375 107 12482.90 18.90 54833.80 88888.00 2014-04-17 03:29:48.500 107 12482.88 18.90 54833.75 88888.00 2014-04-17 03:29:48.625 107 12482.90 18.90 54833.80 88888.00 2014-04-17 03:29:48.750 107 12482.95 18.90 54833.80 88888.00 2014-04-17 03:29:48.875 107 12482.92 18.88 54833.80 88888.00 2014-04-17 03:29:49.000 107 12482.92 18.88 54833.80 88888.00 2014-04-17 03:29:49.125 107 12482.98 18.88 54833.85 88888.00 2014-04-17 03:29:49.250 107 12483.00 18.90 54833.85 88888.00 2014-04-17 03:29:49.375 107 12482.95 18.88 54833.85 88888.00 2014-04-17 03:29:49.500 107 12482.90 18.90 54833.85 88888.00 2014-04-17 03:29:49.625 107 12482.98 18.90 54833.80 88888.00 2014-04-17 03:29:49.750 107 12482.95 18.90 54833.85 88888.00 2014-04-17 03:29:49.875 107 12482.95 18.88 54833.82 88888.00 2014-04-17 03:29:50.000 107 12482.92 18.90 54833.80 88888.00 2014-04-17 03:29:50.125 107 12482.88 18.88 54833.80 88888.00 2014-04-17 03:29:50.250 107 12482.90 18.85 54833.82 88888.00 2014-04-17 03:29:50.375 107 12482.92 18.90 54833.82 88888.00 2014-04-17 03:29:50.500 107 12482.98 18.90 54833.85 88888.00 2014-04-17 03:29:50.625 107 12482.98 18.88 54833.80 88888.00 2014-04-17 03:29:50.750 107 12482.98 18.90 54833.82 88888.00 2014-04-17 03:29:50.875 107 12482.95 18.88 54833.82 88888.00 2014-04-17 03:29:51.000 107 12482.98 18.88 54833.85 88888.00 2014-04-17 03:29:51.125 107 12482.92 18.85 54833.88 88888.00 2014-04-17 03:29:51.250 107 12482.92 18.88 54833.88 88888.00 2014-04-17 03:29:51.375 107 12482.98 18.90 54833.88 88888.00 2014-04-17 03:29:51.500 107 12482.98 18.93 54833.88 88888.00 2014-04-17 03:29:51.625 107 12482.95 18.93 54833.88 88888.00 2014-04-17 03:29:51.750 107 12483.02 18.90 54833.88 88888.00 2014-04-17 03:29:51.875 107 12483.10 18.93 54833.93 88888.00 2014-04-17 03:29:52.000 107 12483.08 18.88 54833.88 88888.00 2014-04-17 03:29:52.125 107 12483.08 18.90 54833.85 88888.00 2014-04-17 03:29:52.250 107 12482.98 18.88 54833.85 88888.00 2014-04-17 03:29:52.375 107 12483.02 18.93 54833.85 88888.00 2014-04-17 03:29:52.500 107 12483.00 18.93 54833.85 88888.00 2014-04-17 03:29:52.625 107 12483.05 18.93 54833.85 88888.00 2014-04-17 03:29:52.750 107 12483.10 18.93 54833.90 88888.00 2014-04-17 03:29:52.875 107 12483.10 18.93 54833.90 88888.00 2014-04-17 03:29:53.000 107 12483.08 18.93 54833.88 88888.00 2014-04-17 03:29:53.125 107 12483.10 18.95 54833.88 88888.00 2014-04-17 03:29:53.250 107 12483.12 18.90 54833.88 88888.00 2014-04-17 03:29:53.375 107 12483.12 18.93 54833.85 88888.00 2014-04-17 03:29:53.500 107 12483.10 18.95 54833.88 88888.00 2014-04-17 03:29:53.625 107 12483.08 18.90 54833.90 88888.00 2014-04-17 03:29:53.750 107 12483.05 18.88 54833.90 88888.00 2014-04-17 03:29:53.875 107 12483.12 18.93 54833.93 88888.00 2014-04-17 03:29:54.000 107 12483.15 18.95 54833.90 88888.00 2014-04-17 03:29:54.125 107 12483.08 18.95 54833.88 88888.00 2014-04-17 03:29:54.250 107 12482.98 18.88 54833.88 88888.00 2014-04-17 03:29:54.375 107 12482.98 18.93 54833.85 88888.00 2014-04-17 03:29:54.500 107 12483.02 18.98 54833.88 88888.00 2014-04-17 03:29:54.625 107 12483.10 18.98 54833.90 88888.00 2014-04-17 03:29:54.750 107 12483.12 18.95 54833.88 88888.00 2014-04-17 03:29:54.875 107 12483.10 18.93 54833.88 88888.00 2014-04-17 03:29:55.000 107 12482.95 18.95 54833.88 88888.00 2014-04-17 03:29:55.125 107 12482.95 18.93 54833.85 88888.00 2014-04-17 03:29:55.250 107 12483.00 18.95 54833.88 88888.00 2014-04-17 03:29:55.375 107 12483.08 18.95 54833.90 88888.00 2014-04-17 03:29:55.500 107 12483.10 18.93 54833.90 88888.00 2014-04-17 03:29:55.625 107 12483.00 18.90 54833.93 88888.00 2014-04-17 03:29:55.750 107 12482.98 18.95 54833.90 88888.00 2014-04-17 03:29:55.875 107 12482.98 18.95 54833.88 88888.00 2014-04-17 03:29:56.000 107 12483.05 18.93 54833.82 88888.00 2014-04-17 03:29:56.125 107 12483.10 18.95 54833.85 88888.00 2014-04-17 03:29:56.250 107 12483.12 18.93 54833.88 88888.00 2014-04-17 03:29:56.375 107 12483.08 18.93 54833.88 88888.00 2014-04-17 03:29:56.500 107 12483.05 18.90 54833.82 88888.00 2014-04-17 03:29:56.625 107 12483.08 18.93 54833.88 88888.00 2014-04-17 03:29:56.750 107 12483.10 18.95 54833.90 88888.00 2014-04-17 03:29:56.875 107 12483.15 18.98 54833.90 88888.00 2014-04-17 03:29:57.000 107 12483.17 18.95 54833.85 88888.00 2014-04-17 03:29:57.125 107 12483.15 18.95 54833.93 88888.00 2014-04-17 03:29:57.250 107 12483.12 18.95 54833.90 88888.00 2014-04-17 03:29:57.375 107 12483.12 18.93 54833.90 88888.00 2014-04-17 03:29:57.500 107 12483.10 18.93 54833.88 88888.00 2014-04-17 03:29:57.625 107 12483.02 18.93 54833.90 88888.00 2014-04-17 03:29:57.750 107 12483.00 18.93 54833.90 88888.00 2014-04-17 03:29:57.875 107 12483.00 18.93 54833.93 88888.00 2014-04-17 03:29:58.000 107 12483.02 18.90 54833.93 88888.00 2014-04-17 03:29:58.125 107 12483.00 18.88 54833.93 88888.00 2014-04-17 03:29:58.250 107 12482.90 18.93 54833.95 88888.00 2014-04-17 03:29:58.375 107 12482.95 18.95 54833.93 88888.00 2014-04-17 03:29:58.500 107 12483.00 18.95 54833.95 88888.00 2014-04-17 03:29:58.625 107 12482.95 18.90 54833.90 88888.00 2014-04-17 03:29:58.750 107 12483.00 18.93 54833.93 88888.00 2014-04-17 03:29:58.875 107 12483.02 18.95 54833.93 88888.00 2014-04-17 03:29:59.000 107 12483.00 18.93 54833.95 88888.00 2014-04-17 03:29:59.125 107 12483.00 18.95 54833.93 88888.00 2014-04-17 03:29:59.250 107 12483.02 18.95 54833.93 88888.00 2014-04-17 03:29:59.375 107 12483.05 18.95 54833.93 88888.00 2014-04-17 03:29:59.500 107 12483.02 18.95 54833.93 88888.00 2014-04-17 03:29:59.625 107 12483.05 18.95 54833.93 88888.00 2014-04-17 03:29:59.750 107 12483.05 18.95 54833.95 88888.00 2014-04-17 03:29:59.875 107 12483.08 18.98 54833.95 88888.00 2014-04-17 03:30:00.000 107 12483.10 18.95 54833.95 88888.00 2014-04-17 03:30:00.125 107 12483.10 18.98 54833.95 88888.00 2014-04-17 03:30:00.250 107 12483.10 18.93 54833.95 88888.00 2014-04-17 03:30:00.375 107 12483.10 18.93 54833.90 88888.00 2014-04-17 03:30:00.500 107 12483.08 19.00 54833.93 88888.00 2014-04-17 03:30:00.625 107 12483.05 19.02 54833.93 88888.00 2014-04-17 03:30:00.750 107 12483.08 19.00 54833.95 88888.00 2014-04-17 03:30:00.875 107 12483.08 18.95 54833.90 88888.00 2014-04-17 03:30:01.000 107 12483.12 18.93 54833.88 88888.00 2014-04-17 03:30:01.125 107 12483.15 18.93 54833.90 88888.00 2014-04-17 03:30:01.250 107 12483.15 18.98 54833.95 88888.00 2014-04-17 03:30:01.375 107 12483.12 18.98 54833.95 88888.00 2014-04-17 03:30:01.500 107 12483.08 18.95 54833.93 88888.00 2014-04-17 03:30:01.625 107 12483.10 18.93 54833.95 88888.00 2014-04-17 03:30:01.750 107 12483.10 18.98 54834.00 88888.00 2014-04-17 03:30:01.875 107 12483.08 18.98 54834.03 88888.00 2014-04-17 03:30:02.000 107 12483.02 18.98 54834.00 88888.00 2014-04-17 03:30:02.125 107 12483.00 18.95 54833.95 88888.00 2014-04-17 03:30:02.250 107 12483.02 18.98 54833.95 88888.00 2014-04-17 03:30:02.375 107 12483.10 18.98 54833.97 88888.00 2014-04-17 03:30:02.500 107 12483.10 18.98 54833.97 88888.00 2014-04-17 03:30:02.625 107 12483.10 18.98 54833.97 88888.00 2014-04-17 03:30:02.750 107 12483.05 18.98 54834.00 88888.00 2014-04-17 03:30:02.875 107 12483.02 19.00 54834.00 88888.00 2014-04-17 03:30:03.000 107 12483.05 18.98 54834.00 88888.00 2014-04-17 03:30:03.125 107 12483.05 18.98 54834.00 88888.00 2014-04-17 03:30:03.250 107 12483.08 19.00 54834.03 88888.00 2014-04-17 03:30:03.375 107 12483.12 19.02 54834.03 88888.00 2014-04-17 03:30:03.500 107 12483.02 19.00 54833.97 88888.00 2014-04-17 03:30:03.625 107 12483.00 18.95 54833.95 88888.00 2014-04-17 03:30:03.750 107 12483.05 18.98 54833.97 88888.00 2014-04-17 03:30:03.875 107 12483.08 19.00 54834.00 88888.00 2014-04-17 03:30:04.000 107 12483.05 19.00 54833.95 88888.00 2014-04-17 03:30:04.125 107 12483.00 19.00 54833.97 88888.00 2014-04-17 03:30:04.250 107 12482.98 19.02 54833.97 88888.00 2014-04-17 03:30:04.375 107 12483.08 19.00 54834.00 88888.00 2014-04-17 03:30:04.500 107 12483.08 18.98 54833.93 88888.00 2014-04-17 03:30:04.625 107 12482.98 19.00 54833.90 88888.00 2014-04-17 03:30:04.750 107 12483.02 18.95 54833.95 88888.00 2014-04-17 03:30:04.875 107 12483.02 18.93 54833.95 88888.00 2014-04-17 03:30:05.000 107 12482.95 18.88 54833.95 88888.00 2014-04-17 03:30:05.125 107 12482.90 18.90 54833.93 88888.00 2014-04-17 03:30:05.250 107 12482.98 18.95 54833.97 88888.00 2014-04-17 03:30:05.375 107 12483.05 18.93 54834.00 88888.00 2014-04-17 03:30:05.500 107 12483.05 18.95 54834.03 88888.00 2014-04-17 03:30:05.625 107 12483.02 18.95 54833.95 88888.00 2014-04-17 03:30:05.750 107 12482.95 18.95 54834.00 88888.00 2014-04-17 03:30:05.875 107 12482.98 18.93 54834.03 88888.00 2014-04-17 03:30:06.000 107 12483.00 18.95 54834.00 88888.00 2014-04-17 03:30:06.125 107 12483.02 18.95 54833.97 88888.00 2014-04-17 03:30:06.250 107 12483.00 18.95 54834.00 88888.00 2014-04-17 03:30:06.375 107 12483.05 18.93 54833.97 88888.00 2014-04-17 03:30:06.500 107 12483.02 18.95 54834.03 88888.00 2014-04-17 03:30:06.625 107 12483.05 18.98 54834.03 88888.00 2014-04-17 03:30:06.750 107 12483.08 18.98 54834.00 88888.00 2014-04-17 03:30:06.875 107 12483.02 18.95 54834.03 88888.00 2014-04-17 03:30:07.000 107 12483.02 18.95 54834.00 88888.00 2014-04-17 03:30:07.125 107 12483.05 18.98 54834.05 88888.00 2014-04-17 03:30:07.250 107 12483.05 18.95 54834.03 88888.00 2014-04-17 03:30:07.375 107 12483.10 18.95 54834.00 88888.00 2014-04-17 03:30:07.500 107 12483.12 18.98 54833.97 88888.00 2014-04-17 03:30:07.625 107 12483.08 18.95 54833.97 88888.00 2014-04-17 03:30:07.750 107 12483.02 18.98 54834.00 88888.00 2014-04-17 03:30:07.875 107 12483.00 18.95 54834.03 88888.00 2014-04-17 03:30:08.000 107 12483.00 18.95 54834.00 88888.00 2014-04-17 03:30:08.125 107 12482.98 18.93 54834.03 88888.00 2014-04-17 03:30:08.250 107 12482.95 18.95 54834.05 88888.00 2014-04-17 03:30:08.375 107 12483.00 18.98 54834.03 88888.00 2014-04-17 03:30:08.500 107 12483.05 19.00 54834.05 88888.00 2014-04-17 03:30:08.625 107 12483.12 19.00 54834.07 88888.00 2014-04-17 03:30:08.750 107 12483.15 18.98 54834.05 88888.00 2014-04-17 03:30:08.875 107 12483.10 18.98 54834.05 88888.00 2014-04-17 03:30:09.000 107 12483.12 19.00 54834.05 88888.00 2014-04-17 03:30:09.125 107 12483.12 18.98 54834.07 88888.00 2014-04-17 03:30:09.250 107 12483.15 18.98 54834.05 88888.00 2014-04-17 03:30:09.375 107 12483.15 19.02 54834.05 88888.00 2014-04-17 03:30:09.500 107 12483.15 19.00 54834.05 88888.00 2014-04-17 03:30:09.625 107 12483.12 18.95 54834.03 88888.00 2014-04-17 03:30:09.750 107 12483.12 18.95 54834.05 88888.00 2014-04-17 03:30:09.875 107 12483.23 18.95 54834.03 88888.00 2014-04-17 03:30:10.000 107 12483.20 18.98 54834.05 88888.00 2014-04-17 03:30:10.125 107 12483.15 18.98 54834.05 88888.00 2014-04-17 03:30:10.250 107 12483.15 18.95 54834.03 88888.00 2014-04-17 03:30:10.375 107 12483.15 18.95 54834.05 88888.00 2014-04-17 03:30:10.500 107 12483.15 18.98 54834.03 88888.00 2014-04-17 03:30:10.625 107 12483.23 18.98 54834.05 88888.00 2014-04-17 03:30:10.750 107 12483.20 18.95 54834.03 88888.00 2014-04-17 03:30:10.875 107 12483.10 18.95 54834.10 88888.00 2014-04-17 03:30:11.000 107 12483.05 19.00 54834.07 88888.00 2014-04-17 03:30:11.125 107 12483.05 18.93 54834.03 88888.00 2014-04-17 03:30:11.250 107 12483.15 18.95 54834.05 88888.00 2014-04-17 03:30:11.375 107 12483.15 18.98 54834.05 88888.00 2014-04-17 03:30:11.500 107 12483.15 18.98 54834.07 88888.00 2014-04-17 03:30:11.625 107 12483.17 19.00 54834.05 88888.00 2014-04-17 03:30:11.750 107 12483.15 18.98 54834.05 88888.00 2014-04-17 03:30:11.875 107 12483.12 18.95 54834.07 88888.00 2014-04-17 03:30:12.000 107 12483.17 18.98 54834.10 88888.00 2014-04-17 03:30:12.125 107 12483.17 19.00 54834.07 88888.00 2014-04-17 03:30:12.250 107 12483.12 19.00 54834.10 88888.00 2014-04-17 03:30:12.375 107 12483.10 18.95 54834.10 88888.00 2014-04-17 03:30:12.500 107 12483.02 18.98 54834.05 88888.00 2014-04-17 03:30:12.625 107 12482.95 18.95 54834.07 88888.00 2014-04-17 03:30:12.750 107 12483.00 18.93 54834.05 88888.00 2014-04-17 03:30:12.875 107 12483.05 18.93 54834.07 88888.00 2014-04-17 03:30:13.000 107 12483.10 18.93 54834.07 88888.00 2014-04-17 03:30:13.125 107 12483.10 18.90 54834.07 88888.00 2014-04-17 03:30:13.250 107 12483.02 18.90 54834.10 88888.00 2014-04-17 03:30:13.375 107 12482.98 18.93 54834.07 88888.00 2014-04-17 03:30:13.500 107 12482.98 18.95 54834.10 88888.00 2014-04-17 03:30:13.625 107 12483.05 18.93 54834.10 88888.00 2014-04-17 03:30:13.750 107 12482.92 18.93 54834.10 88888.00 2014-04-17 03:30:13.875 107 12483.02 18.93 54834.10 88888.00 2014-04-17 03:30:14.000 107 12483.17 18.93 54834.10 88888.00 2014-04-17 03:30:14.125 107 12483.12 18.90 54834.12 88888.00 2014-04-17 03:30:14.250 107 12483.08 18.93 54834.12 88888.00 2014-04-17 03:30:14.375 107 12483.10 18.93 54834.10 88888.00 2014-04-17 03:30:14.500 107 12483.08 18.95 54834.10 88888.00 2014-04-17 03:30:14.625 107 12483.00 18.95 54834.12 88888.00 2014-04-17 03:30:14.750 107 12483.05 18.95 54834.10 88888.00 2014-04-17 03:30:14.875 107 12483.12 18.90 54834.07 88888.00 2014-04-17 03:30:15.000 107 12483.15 18.90 54834.07 88888.00 2014-04-17 03:30:15.125 107 12483.10 18.93 54834.10 88888.00 2014-04-17 03:30:15.250 107 12483.05 18.88 54834.10 88888.00 2014-04-17 03:30:15.375 107 12483.15 18.93 54834.10 88888.00 2014-04-17 03:30:15.500 107 12483.20 18.93 54834.10 88888.00 2014-04-17 03:30:15.625 107 12483.17 18.95 54834.07 88888.00 2014-04-17 03:30:15.750 107 12483.15 18.95 54834.07 88888.00 2014-04-17 03:30:15.875 107 12483.15 18.95 54834.07 88888.00 2014-04-17 03:30:16.000 107 12483.15 19.00 54834.05 88888.00 2014-04-17 03:30:16.125 107 12483.12 18.95 54834.05 88888.00 2014-04-17 03:30:16.250 107 12483.02 18.95 54834.07 88888.00 2014-04-17 03:30:16.375 107 12483.02 18.95 54834.07 88888.00 2014-04-17 03:30:16.500 107 12483.05 18.93 54834.07 88888.00 2014-04-17 03:30:16.625 107 12483.10 18.98 54834.10 88888.00 2014-04-17 03:30:16.750 107 12483.12 18.98 54834.07 88888.00 2014-04-17 03:30:16.875 107 12483.10 18.95 54834.10 88888.00 2014-04-17 03:30:17.000 107 12483.12 18.95 54834.03 88888.00 2014-04-17 03:30:17.125 107 12483.10 18.95 54834.05 88888.00 2014-04-17 03:30:17.250 107 12483.12 18.93 54834.10 88888.00 2014-04-17 03:30:17.375 107 12483.17 18.95 54834.10 88888.00 2014-04-17 03:30:17.500 107 12483.12 19.00 54834.10 88888.00 2014-04-17 03:30:17.625 107 12483.08 18.98 54834.10 88888.00 2014-04-17 03:30:17.750 107 12483.05 18.95 54834.07 88888.00 2014-04-17 03:30:17.875 107 12483.08 18.93 54834.05 88888.00 2014-04-17 03:30:18.000 107 12483.12 18.95 54834.03 88888.00 2014-04-17 03:30:18.125 107 12483.17 18.98 54834.10 88888.00 2014-04-17 03:30:18.250 107 12483.12 18.98 54834.07 88888.00 2014-04-17 03:30:18.375 107 12483.10 18.93 54834.10 88888.00 2014-04-17 03:30:18.500 107 12483.12 18.95 54834.05 88888.00 2014-04-17 03:30:18.625 107 12483.15 18.98 54834.07 88888.00 2014-04-17 03:30:18.750 107 12483.12 18.98 54834.05 88888.00 2014-04-17 03:30:18.875 107 12483.08 18.98 54834.07 88888.00 2014-04-17 03:30:19.000 107 12483.05 18.98 54834.10 88888.00 2014-04-17 03:30:19.125 107 12483.12 18.98 54834.12 88888.00 2014-04-17 03:30:19.250 107 12483.20 19.00 54834.10 88888.00 2014-04-17 03:30:19.375 107 12483.17 18.95 54834.07 88888.00 2014-04-17 03:30:19.500 107 12483.20 18.98 54834.10 88888.00 2014-04-17 03:30:19.625 107 12483.23 19.02 54834.10 88888.00 2014-04-17 03:30:19.750 107 12483.27 19.02 54834.12 88888.00 2014-04-17 03:30:19.875 107 12483.25 18.98 54834.07 88888.00 2014-04-17 03:30:20.000 107 12483.17 18.98 54834.05 88888.00 2014-04-17 03:30:20.125 107 12483.10 19.00 54834.07 88888.00 2014-04-17 03:30:20.250 107 12483.10 18.95 54834.07 88888.00 2014-04-17 03:30:20.375 107 12483.15 18.95 54834.10 88888.00 2014-04-17 03:30:20.500 107 12483.20 18.98 54834.10 88888.00 2014-04-17 03:30:20.625 107 12483.17 19.00 54834.07 88888.00 2014-04-17 03:30:20.750 107 12483.15 19.00 54834.10 88888.00 2014-04-17 03:30:20.875 107 12483.17 19.00 54834.10 88888.00 2014-04-17 03:30:21.000 107 12483.23 19.00 54834.07 88888.00 2014-04-17 03:30:21.125 107 12483.20 18.98 54834.07 88888.00 2014-04-17 03:30:21.250 107 12483.23 18.98 54834.07 88888.00 2014-04-17 03:30:21.375 107 12483.23 19.02 54834.10 88888.00 2014-04-17 03:30:21.500 107 12483.20 19.00 54834.10 88888.00 2014-04-17 03:30:21.625 107 12483.25 18.98 54834.10 88888.00 2014-04-17 03:30:21.750 107 12483.25 18.98 54834.07 88888.00 2014-04-17 03:30:21.875 107 12483.25 19.00 54834.07 88888.00 2014-04-17 03:30:22.000 107 12483.25 19.00 54834.07 88888.00 2014-04-17 03:30:22.125 107 12483.23 19.00 54834.12 88888.00 2014-04-17 03:30:22.250 107 12483.20 18.95 54834.10 88888.00 2014-04-17 03:30:22.375 107 12483.20 18.93 54834.05 88888.00 2014-04-17 03:30:22.500 107 12483.15 18.93 54834.05 88888.00 2014-04-17 03:30:22.625 107 12483.17 18.93 54834.07 88888.00 2014-04-17 03:30:22.750 107 12483.23 18.95 54834.10 88888.00 2014-04-17 03:30:22.875 107 12483.27 19.00 54834.10 88888.00 2014-04-17 03:30:23.000 107 12483.30 18.98 54834.07 88888.00 2014-04-17 03:30:23.125 107 12483.25 18.93 54834.05 88888.00 2014-04-17 03:30:23.250 107 12483.23 18.90 54834.07 88888.00 2014-04-17 03:30:23.375 107 12483.25 18.93 54834.07 88888.00 2014-04-17 03:30:23.500 107 12483.23 18.93 54834.05 88888.00 2014-04-17 03:30:23.625 107 12483.23 18.93 54834.05 88888.00 2014-04-17 03:30:23.750 107 12483.23 18.95 54834.07 88888.00 2014-04-17 03:30:23.875 107 12483.23 18.98 54834.05 88888.00 2014-04-17 03:30:24.000 107 12483.23 19.00 54834.05 88888.00 2014-04-17 03:30:24.125 107 12483.17 19.00 54834.07 88888.00 2014-04-17 03:30:24.250 107 12483.12 18.98 54834.07 88888.00 2014-04-17 03:30:24.375 107 12483.15 18.98 54834.05 88888.00 2014-04-17 03:30:24.500 107 12483.23 18.95 54834.03 88888.00 2014-04-17 03:30:24.625 107 12483.17 18.93 54834.05 88888.00 2014-04-17 03:30:24.750 107 12483.12 18.95 54834.05 88888.00 2014-04-17 03:30:24.875 107 12483.25 18.95 54834.07 88888.00 2014-04-17 03:30:25.000 107 12483.27 18.93 54834.10 88888.00 2014-04-17 03:30:25.125 107 12483.20 18.95 54834.07 88888.00 2014-04-17 03:30:25.250 107 12483.25 18.98 54834.10 88888.00 2014-04-17 03:30:25.375 107 12483.30 18.93 54834.07 88888.00 2014-04-17 03:30:25.500 107 12483.33 18.95 54834.05 88888.00 2014-04-17 03:30:25.625 107 12483.35 18.98 54834.07 88888.00 2014-04-17 03:30:25.750 107 12483.30 19.00 54834.05 88888.00 2014-04-17 03:30:25.875 107 12483.27 18.98 54834.07 88888.00 2014-04-17 03:30:26.000 107 12483.25 18.98 54834.05 88888.00 2014-04-17 03:30:26.125 107 12483.25 18.95 54834.05 88888.00 2014-04-17 03:30:26.250 107 12483.23 18.95 54834.07 88888.00 2014-04-17 03:30:26.375 107 12483.25 18.98 54834.05 88888.00 2014-04-17 03:30:26.500 107 12483.25 18.98 54834.05 88888.00 2014-04-17 03:30:26.625 107 12483.20 18.95 54834.05 88888.00 2014-04-17 03:30:26.750 107 12483.23 18.98 54834.03 88888.00 2014-04-17 03:30:26.875 107 12483.25 19.00 54834.05 88888.00 2014-04-17 03:30:27.000 107 12483.30 19.00 54834.05 88888.00 2014-04-17 03:30:27.125 107 12483.33 18.98 54834.05 88888.00 2014-04-17 03:30:27.250 107 12483.30 18.95 54834.05 88888.00 2014-04-17 03:30:27.375 107 12483.27 18.98 54834.07 88888.00 2014-04-17 03:30:27.500 107 12483.25 18.98 54834.03 88888.00 2014-04-17 03:30:27.625 107 12483.23 18.95 54834.03 88888.00 2014-04-17 03:30:27.750 107 12483.17 18.95 54834.05 88888.00 2014-04-17 03:30:27.875 107 12483.20 18.95 54834.07 88888.00 2014-04-17 03:30:28.000 107 12483.23 18.98 54834.03 88888.00 2014-04-17 03:30:28.125 107 12483.27 19.02 54834.05 88888.00 2014-04-17 03:30:28.250 107 12483.33 19.00 54834.03 88888.00 2014-04-17 03:30:28.375 107 12483.33 18.98 54834.03 88888.00 2014-04-17 03:30:28.500 107 12483.33 19.00 54834.05 88888.00 2014-04-17 03:30:28.625 107 12483.35 19.00 54834.03 88888.00 2014-04-17 03:30:28.750 107 12483.33 19.00 54834.05 88888.00 2014-04-17 03:30:28.875 107 12483.33 19.05 54834.07 88888.00 2014-04-17 03:30:29.000 107 12483.30 19.02 54834.10 88888.00 2014-04-17 03:30:29.125 107 12483.27 19.00 54834.07 88888.00 2014-04-17 03:30:29.250 107 12483.20 18.98 54834.07 88888.00 2014-04-17 03:30:29.375 107 12483.20 19.00 54834.05 88888.00 2014-04-17 03:30:29.500 107 12483.17 19.00 54834.05 88888.00 2014-04-17 03:30:29.625 107 12483.12 18.98 54834.03 88888.00 2014-04-17 03:30:29.750 107 12483.20 19.02 54834.07 88888.00 2014-04-17 03:30:29.875 107 12483.25 19.05 54834.05 88888.00 2014-04-17 03:30:30.000 107 12483.23 19.02 54834.03 88888.00 2014-04-17 03:30:30.125 107 12483.25 19.02 54834.05 88888.00 2014-04-17 03:30:30.250 107 12483.25 19.00 54834.03 88888.00 2014-04-17 03:30:30.375 107 12483.27 19.00 54834.03 88888.00 2014-04-17 03:30:30.500 107 12483.23 19.00 54834.05 88888.00 2014-04-17 03:30:30.625 107 12483.20 19.02 54834.05 88888.00 2014-04-17 03:30:30.750 107 12483.20 19.00 54834.05 88888.00 2014-04-17 03:30:30.875 107 12483.20 19.00 54834.05 88888.00 2014-04-17 03:30:31.000 107 12483.17 19.00 54834.05 88888.00 2014-04-17 03:30:31.125 107 12483.17 19.02 54834.05 88888.00 2014-04-17 03:30:31.250 107 12483.17 19.00 54834.05 88888.00 2014-04-17 03:30:31.375 107 12483.25 19.00 54834.07 88888.00 2014-04-17 03:30:31.500 107 12483.35 19.02 54834.05 88888.00 2014-04-17 03:30:31.625 107 12483.35 19.02 54834.05 88888.00 2014-04-17 03:30:31.750 107 12483.27 19.02 54834.05 88888.00 2014-04-17 03:30:31.875 107 12483.27 19.00 54834.05 88888.00 2014-04-17 03:30:32.000 107 12483.30 19.05 54834.07 88888.00 2014-04-17 03:30:32.125 107 12483.23 19.02 54834.07 88888.00 2014-04-17 03:30:32.250 107 12483.23 19.00 54834.07 88888.00 2014-04-17 03:30:32.375 107 12483.27 19.00 54834.07 88888.00 2014-04-17 03:30:32.500 107 12483.25 19.00 54834.10 88888.00 2014-04-17 03:30:32.625 107 12483.23 19.00 54834.10 88888.00 2014-04-17 03:30:32.750 107 12483.25 18.98 54834.05 88888.00 2014-04-17 03:30:32.875 107 12483.33 18.98 54834.05 88888.00 2014-04-17 03:30:33.000 107 12483.27 18.98 54834.05 88888.00 2014-04-17 03:30:33.125 107 12483.27 18.98 54834.03 88888.00 2014-04-17 03:30:33.250 107 12483.30 18.98 54834.07 88888.00 2014-04-17 03:30:33.375 107 12483.35 19.00 54834.12 88888.00 2014-04-17 03:30:33.500 107 12483.33 19.00 54834.10 88888.00 2014-04-17 03:30:33.625 107 12483.20 18.95 54834.05 88888.00 2014-04-17 03:30:33.750 107 12483.17 18.95 54834.05 88888.00 2014-04-17 03:30:33.875 107 12483.20 18.98 54834.05 88888.00 2014-04-17 03:30:34.000 107 12483.20 18.98 54834.07 88888.00 2014-04-17 03:30:34.125 107 12483.17 18.93 54834.10 88888.00 2014-04-17 03:30:34.250 107 12483.20 18.95 54834.07 88888.00 2014-04-17 03:30:34.375 107 12483.20 18.98 54834.07 88888.00 2014-04-17 03:30:34.500 107 12483.15 18.98 54834.07 88888.00 2014-04-17 03:30:34.625 107 12483.20 18.98 54834.05 88888.00 2014-04-17 03:30:34.750 107 12483.23 18.98 54834.05 88888.00 2014-04-17 03:30:34.875 107 12483.30 18.98 54834.03 88888.00 2014-04-17 03:30:35.000 107 12483.30 18.98 54834.03 88888.00 2014-04-17 03:30:35.125 107 12483.23 19.00 54834.05 88888.00 2014-04-17 03:30:35.250 107 12483.25 18.95 54834.07 88888.00 2014-04-17 03:30:35.375 107 12483.27 18.95 54834.07 88888.00 2014-04-17 03:30:35.500 107 12483.30 18.93 54834.07 88888.00 2014-04-17 03:30:35.625 107 12483.27 18.93 54834.03 88888.00 2014-04-17 03:30:35.750 107 12483.17 18.93 54834.05 88888.00 2014-04-17 03:30:35.875 107 12483.15 18.95 54834.07 88888.00 2014-04-17 03:30:36.000 107 12483.17 18.95 54834.05 88888.00 2014-04-17 03:30:36.125 107 12483.20 18.93 54834.07 88888.00 2014-04-17 03:30:36.250 107 12483.20 18.95 54834.07 88888.00 2014-04-17 03:30:36.375 107 12483.20 18.95 54834.03 88888.00 2014-04-17 03:30:36.500 107 12483.17 18.93 54834.05 88888.00 2014-04-17 03:30:36.625 107 12483.17 18.95 54834.05 88888.00 2014-04-17 03:30:36.750 107 12483.20 18.95 54834.05 88888.00 2014-04-17 03:30:36.875 107 12483.23 18.93 54834.05 88888.00 2014-04-17 03:30:37.000 107 12483.20 18.93 54834.03 88888.00 2014-04-17 03:30:37.125 107 12483.15 18.95 54834.05 88888.00 2014-04-17 03:30:37.250 107 12483.17 18.98 54834.05 88888.00 2014-04-17 03:30:37.375 107 12483.23 19.00 54834.05 88888.00 2014-04-17 03:30:37.500 107 12483.20 19.00 54834.03 88888.00 2014-04-17 03:30:37.625 107 12483.23 18.98 54834.03 88888.00 2014-04-17 03:30:37.750 107 12483.23 19.00 54834.03 88888.00 2014-04-17 03:30:37.875 107 12483.20 19.00 54834.05 88888.00 2014-04-17 03:30:38.000 107 12483.25 18.95 54834.05 88888.00 2014-04-17 03:30:38.125 107 12483.25 18.95 54834.07 88888.00 2014-04-17 03:30:38.250 107 12483.27 18.93 54834.05 88888.00 2014-04-17 03:30:38.375 107 12483.27 18.90 54834.03 88888.00 2014-04-17 03:30:38.500 107 12483.27 18.95 54834.03 88888.00 2014-04-17 03:30:38.625 107 12483.30 18.95 54834.05 88888.00 2014-04-17 03:30:38.750 107 12483.27 18.95 54834.05 88888.00 2014-04-17 03:30:38.875 107 12483.25 18.95 54834.03 88888.00 2014-04-17 03:30:39.000 107 12483.20 18.98 54833.97 88888.00 2014-04-17 03:30:39.125 107 12483.20 18.98 54834.00 88888.00 2014-04-17 03:30:39.250 107 12483.20 18.93 54834.03 88888.00 2014-04-17 03:30:39.375 107 12483.23 18.93 54834.00 88888.00 2014-04-17 03:30:39.500 107 12483.25 18.98 54834.00 88888.00 2014-04-17 03:30:39.625 107 12483.25 18.98 54834.00 88888.00 2014-04-17 03:30:39.750 107 12483.25 18.95 54834.03 88888.00 2014-04-17 03:30:39.875 107 12483.27 18.93 54833.97 88888.00 2014-04-17 03:30:40.000 107 12483.27 18.95 54834.00 88888.00 2014-04-17 03:30:40.125 107 12483.33 18.95 54834.03 88888.00 2014-04-17 03:30:40.250 107 12483.33 18.93 54834.03 88888.00 2014-04-17 03:30:40.375 107 12483.35 18.93 54834.00 88888.00 2014-04-17 03:30:40.500 107 12483.33 18.95 54834.00 88888.00 2014-04-17 03:30:40.625 107 12483.33 18.95 54834.00 88888.00 2014-04-17 03:30:40.750 107 12483.33 18.95 54834.00 88888.00 2014-04-17 03:30:40.875 107 12483.33 18.93 54834.00 88888.00 2014-04-17 03:30:41.000 107 12483.27 18.90 54834.00 88888.00 2014-04-17 03:30:41.125 107 12483.25 18.93 54834.00 88888.00 2014-04-17 03:30:41.250 107 12483.27 18.88 54834.00 88888.00 2014-04-17 03:30:41.375 107 12483.30 18.90 54834.03 88888.00 2014-04-17 03:30:41.500 107 12483.33 18.93 54834.00 88888.00 2014-04-17 03:30:41.625 107 12483.35 18.88 54833.97 88888.00 2014-04-17 03:30:41.750 107 12483.33 18.88 54833.97 88888.00 2014-04-17 03:30:41.875 107 12483.27 18.88 54834.03 88888.00 2014-04-17 03:30:42.000 107 12483.30 18.90 54834.03 88888.00 2014-04-17 03:30:42.125 107 12483.25 18.90 54834.00 88888.00 2014-04-17 03:30:42.250 107 12483.20 18.88 54834.00 88888.00 2014-04-17 03:30:42.375 107 12483.27 18.85 54834.00 88888.00 2014-04-17 03:30:42.500 107 12483.35 18.82 54834.00 88888.00 2014-04-17 03:30:42.625 107 12483.35 18.88 54833.97 88888.00 2014-04-17 03:30:42.750 107 12483.40 18.88 54834.03 88888.00 2014-04-17 03:30:42.875 107 12483.40 18.88 54834.05 88888.00 2014-04-17 03:30:43.000 107 12483.35 18.85 54834.00 88888.00 2014-04-17 03:30:43.125 107 12483.35 18.85 54834.00 88888.00 2014-04-17 03:30:43.250 107 12483.33 18.88 54834.03 88888.00 2014-04-17 03:30:43.375 107 12483.33 18.90 54834.03 88888.00 2014-04-17 03:30:43.500 107 12483.33 18.90 54834.03 88888.00 2014-04-17 03:30:43.625 107 12483.33 18.88 54834.03 88888.00 2014-04-17 03:30:43.750 107 12483.33 18.88 54834.00 88888.00 2014-04-17 03:30:43.875 107 12483.33 18.90 54834.00 88888.00 2014-04-17 03:30:44.000 107 12483.35 18.90 54834.03 88888.00 2014-04-17 03:30:44.125 107 12483.30 18.90 54834.00 88888.00 2014-04-17 03:30:44.250 107 12483.25 18.85 54833.97 88888.00 2014-04-17 03:30:44.375 107 12483.33 18.85 54833.95 88888.00 2014-04-17 03:30:44.500 107 12483.30 18.85 54833.95 88888.00 2014-04-17 03:30:44.625 107 12483.27 18.85 54833.93 88888.00 2014-04-17 03:30:44.750 107 12483.30 18.88 54833.95 88888.00 2014-04-17 03:30:44.875 107 12483.30 18.88 54833.95 88888.00 2014-04-17 03:30:45.000 107 12483.33 18.88 54833.97 88888.00 2014-04-17 03:30:45.125 107 12483.30 18.88 54834.00 88888.00 2014-04-17 03:30:45.250 107 12483.33 18.85 54833.97 88888.00 2014-04-17 03:30:45.375 107 12483.40 18.85 54834.00 88888.00 2014-04-17 03:30:45.500 107 12483.40 18.88 54834.00 88888.00 2014-04-17 03:30:45.625 107 12483.35 18.88 54833.97 88888.00 2014-04-17 03:30:45.750 107 12483.38 18.90 54834.00 88888.00 2014-04-17 03:30:45.875 107 12483.45 18.90 54834.00 88888.00 2014-04-17 03:30:46.000 107 12483.55 18.88 54833.97 88888.00 2014-04-17 03:30:46.125 107 12483.55 18.88 54834.00 88888.00 2014-04-17 03:30:46.250 107 12483.48 18.85 54834.00 88888.00 2014-04-17 03:30:46.375 107 12483.45 18.82 54834.00 88888.00 2014-04-17 03:30:46.500 107 12483.42 18.85 54834.00 88888.00 2014-04-17 03:30:46.625 107 12483.40 18.85 54834.00 88888.00 2014-04-17 03:30:46.750 107 12483.45 18.88 54834.00 88888.00 2014-04-17 03:30:46.875 107 12483.48 18.90 54834.00 88888.00 2014-04-17 03:30:47.000 107 12483.50 18.90 54834.00 88888.00 2014-04-17 03:30:47.125 107 12483.55 18.90 54833.97 88888.00 2014-04-17 03:30:47.250 107 12483.58 18.88 54833.97 88888.00 2014-04-17 03:30:47.375 107 12483.60 18.88 54833.97 88888.00 2014-04-17 03:30:47.500 107 12483.58 18.95 54833.97 88888.00 2014-04-17 03:30:47.625 107 12483.52 18.93 54833.97 88888.00 2014-04-17 03:30:47.750 107 12483.50 18.85 54833.97 88888.00 2014-04-17 03:30:47.875 107 12483.55 18.88 54834.00 88888.00 2014-04-17 03:30:48.000 107 12483.52 18.90 54833.97 88888.00 2014-04-17 03:30:48.125 107 12483.45 18.85 54833.97 88888.00 2014-04-17 03:30:48.250 107 12483.42 18.82 54834.00 88888.00 2014-04-17 03:30:48.375 107 12483.48 18.82 54833.97 88888.00 2014-04-17 03:30:48.500 107 12483.52 18.85 54834.00 88888.00 2014-04-17 03:30:48.625 107 12483.60 18.88 54834.00 88888.00 2014-04-17 03:30:48.750 107 12483.62 18.85 54834.00 88888.00 2014-04-17 03:30:48.875 107 12483.62 18.88 54834.00 88888.00 2014-04-17 03:30:49.000 107 12483.60 18.88 54833.97 88888.00 2014-04-17 03:30:49.125 107 12483.58 18.85 54833.97 88888.00 2014-04-17 03:30:49.250 107 12483.60 18.82 54833.97 88888.00 2014-04-17 03:30:49.375 107 12483.60 18.85 54833.95 88888.00 2014-04-17 03:30:49.500 107 12483.50 18.85 54833.95 88888.00 2014-04-17 03:30:49.625 107 12483.52 18.88 54833.95 88888.00 2014-04-17 03:30:49.750 107 12483.55 18.88 54833.97 88888.00 2014-04-17 03:30:49.875 107 12483.55 18.88 54833.97 88888.00 2014-04-17 03:30:50.000 107 12483.55 18.82 54833.97 88888.00 2014-04-17 03:30:50.125 107 12483.52 18.85 54833.97 88888.00 2014-04-17 03:30:50.250 107 12483.48 18.82 54833.95 88888.00 2014-04-17 03:30:50.375 107 12483.50 18.85 54833.90 88888.00 2014-04-17 03:30:50.500 107 12483.58 18.85 54833.97 88888.00 2014-04-17 03:30:50.625 107 12483.62 18.82 54833.97 88888.00 2014-04-17 03:30:50.750 107 12483.65 18.82 54834.00 88888.00 2014-04-17 03:30:50.875 107 12483.60 18.77 54834.00 88888.00 2014-04-17 03:30:51.000 107 12483.55 18.77 54833.97 88888.00 2014-04-17 03:30:51.125 107 12483.50 18.80 54834.00 88888.00 2014-04-17 03:30:51.250 107 12483.50 18.77 54833.95 88888.00 2014-04-17 03:30:51.375 107 12483.55 18.77 54833.95 88888.00 2014-04-17 03:30:51.500 107 12483.60 18.73 54833.93 88888.00 2014-04-17 03:30:51.625 107 12483.65 18.75 54833.95 88888.00 2014-04-17 03:30:51.750 107 12483.60 18.77 54833.93 88888.00 2014-04-17 03:30:51.875 107 12483.58 18.75 54833.93 88888.00 2014-04-17 03:30:52.000 107 12483.58 18.73 54833.93 88888.00 2014-04-17 03:30:52.125 107 12483.62 18.75 54833.93 88888.00 2014-04-17 03:30:52.250 107 12483.62 18.77 54833.90 88888.00 2014-04-17 03:30:52.375 107 12483.58 18.77 54833.95 88888.00 2014-04-17 03:30:52.500 107 12483.52 18.75 54833.95 88888.00 2014-04-17 03:30:52.625 107 12483.55 18.75 54833.95 88888.00 2014-04-17 03:30:52.750 107 12483.60 18.75 54833.95 88888.00 2014-04-17 03:30:52.875 107 12483.65 18.75 54833.97 88888.00 2014-04-17 03:30:53.000 107 12483.60 18.73 54833.95 88888.00 2014-04-17 03:30:53.125 107 12483.55 18.75 54833.93 88888.00 2014-04-17 03:30:53.250 107 12483.45 18.77 54833.95 88888.00 2014-04-17 03:30:53.375 107 12483.55 18.77 54833.95 88888.00 2014-04-17 03:30:53.500 107 12483.60 18.75 54833.95 88888.00 2014-04-17 03:30:53.625 107 12483.55 18.73 54833.93 88888.00 2014-04-17 03:30:53.750 107 12483.58 18.73 54833.93 88888.00 2014-04-17 03:30:53.875 107 12483.58 18.75 54833.93 88888.00 2014-04-17 03:30:54.000 107 12483.55 18.73 54833.93 88888.00 2014-04-17 03:30:54.125 107 12483.50 18.73 54833.95 88888.00 2014-04-17 03:30:54.250 107 12483.55 18.70 54833.93 88888.00 2014-04-17 03:30:54.375 107 12483.62 18.73 54833.93 88888.00 2014-04-17 03:30:54.500 107 12483.65 18.73 54833.95 88888.00 2014-04-17 03:30:54.625 107 12483.65 18.75 54833.93 88888.00 2014-04-17 03:30:54.750 107 12483.60 18.73 54833.95 88888.00 2014-04-17 03:30:54.875 107 12483.62 18.75 54833.95 88888.00 2014-04-17 03:30:55.000 107 12483.55 18.73 54833.93 88888.00 2014-04-17 03:30:55.125 107 12483.55 18.73 54833.93 88888.00 2014-04-17 03:30:55.250 107 12483.52 18.70 54833.95 88888.00 2014-04-17 03:30:55.375 107 12483.52 18.70 54833.95 88888.00 2014-04-17 03:30:55.500 107 12483.52 18.73 54833.93 88888.00 2014-04-17 03:30:55.625 107 12483.52 18.73 54833.93 88888.00 2014-04-17 03:30:55.750 107 12483.52 18.75 54833.93 88888.00 2014-04-17 03:30:55.875 107 12483.58 18.73 54833.90 88888.00 2014-04-17 03:30:56.000 107 12483.62 18.70 54833.90 88888.00 2014-04-17 03:30:56.125 107 12483.62 18.65 54833.93 88888.00 2014-04-17 03:30:56.250 107 12483.55 18.70 54833.93 88888.00 2014-04-17 03:30:56.375 107 12483.58 18.73 54833.93 88888.00 2014-04-17 03:30:56.500 107 12483.58 18.73 54833.93 88888.00 2014-04-17 03:30:56.625 107 12483.58 18.73 54833.93 88888.00 2014-04-17 03:30:56.750 107 12483.62 18.73 54833.90 88888.00 2014-04-17 03:30:56.875 107 12483.70 18.73 54833.95 88888.00 2014-04-17 03:30:57.000 107 12483.73 18.73 54833.93 88888.00 2014-04-17 03:30:57.125 107 12483.65 18.73 54833.90 88888.00 2014-04-17 03:30:57.250 107 12483.58 18.70 54833.90 88888.00 2014-04-17 03:30:57.375 107 12483.60 18.70 54833.85 88888.00 2014-04-17 03:30:57.500 107 12483.60 18.70 54833.90 88888.00 2014-04-17 03:30:57.625 107 12483.58 18.73 54833.90 88888.00 2014-04-17 03:30:57.750 107 12483.60 18.73 54833.90 88888.00 2014-04-17 03:30:57.875 107 12483.58 18.73 54833.90 88888.00 2014-04-17 03:30:58.000 107 12483.58 18.68 54833.90 88888.00 2014-04-17 03:30:58.125 107 12483.58 18.65 54833.85 88888.00 2014-04-17 03:30:58.250 107 12483.60 18.60 54833.88 88888.00 2014-04-17 03:30:58.375 107 12483.58 18.62 54833.85 88888.00 2014-04-17 03:30:58.500 107 12483.60 18.60 54833.88 88888.00 2014-04-17 03:30:58.625 107 12483.60 18.62 54833.90 88888.00 2014-04-17 03:30:58.750 107 12483.60 18.60 54833.88 88888.00 2014-04-17 03:30:58.875 107 12483.65 18.60 54833.88 88888.00 2014-04-17 03:30:59.000 107 12483.65 18.60 54833.82 88888.00 2014-04-17 03:30:59.125 107 12483.65 18.60 54833.82 88888.00 2014-04-17 03:30:59.250 107 12483.67 18.65 54833.88 88888.00 2014-04-17 03:30:59.375 107 12483.62 18.68 54833.85 88888.00 2014-04-17 03:30:59.500 107 12483.65 18.65 54833.85 88888.00 2014-04-17 03:30:59.625 107 12483.65 18.62 54833.88 88888.00 2014-04-17 03:30:59.750 107 12483.70 18.60 54833.88 88888.00 2014-04-17 03:30:59.875 107 12483.75 18.60 54833.88 88888.00 2014-04-17 03:31:00.000 107 12483.70 18.60 54833.88 88888.00 2014-04-17 03:31:00.125 107 12483.65 18.57 54833.88 88888.00 2014-04-17 03:31:00.250 107 12483.58 18.55 54833.88 88888.00 2014-04-17 03:31:00.375 107 12483.58 18.55 54833.90 88888.00 2014-04-17 03:31:00.500 107 12483.60 18.55 54833.93 88888.00 2014-04-17 03:31:00.625 107 12483.58 18.52 54833.90 88888.00 2014-04-17 03:31:00.750 107 12483.55 18.52 54833.90 88888.00 2014-04-17 03:31:00.875 107 12483.60 18.52 54833.93 88888.00 2014-04-17 03:31:01.000 107 12483.62 18.55 54833.85 88888.00 2014-04-17 03:31:01.125 107 12483.58 18.55 54833.88 88888.00 2014-04-17 03:31:01.250 107 12483.60 18.55 54833.90 88888.00 2014-04-17 03:31:01.375 107 12483.62 18.52 54833.88 88888.00 2014-04-17 03:31:01.500 107 12483.60 18.52 54833.88 88888.00 2014-04-17 03:31:01.625 107 12483.65 18.52 54833.88 88888.00 2014-04-17 03:31:01.750 107 12483.70 18.55 54833.88 88888.00 2014-04-17 03:31:01.875 107 12483.70 18.52 54833.88 88888.00 2014-04-17 03:31:02.000 107 12483.70 18.50 54833.85 88888.00 2014-04-17 03:31:02.125 107 12483.70 18.52 54833.88 88888.00 2014-04-17 03:31:02.250 107 12483.73 18.50 54833.88 88888.00 2014-04-17 03:31:02.375 107 12483.70 18.50 54833.80 88888.00 2014-04-17 03:31:02.500 107 12483.67 18.48 54833.78 88888.00 2014-04-17 03:31:02.625 107 12483.67 18.48 54833.82 88888.00 2014-04-17 03:31:02.750 107 12483.67 18.48 54833.85 88888.00 2014-04-17 03:31:02.875 107 12483.75 18.50 54833.88 88888.00 2014-04-17 03:31:03.000 107 12483.80 18.50 54833.88 88888.00 2014-04-17 03:31:03.125 107 12483.80 18.48 54833.80 88888.00 2014-04-17 03:31:03.250 107 12483.75 18.45 54833.85 88888.00 2014-04-17 03:31:03.375 107 12483.70 18.48 54833.80 88888.00 2014-04-17 03:31:03.500 107 12483.73 18.50 54833.82 88888.00 2014-04-17 03:31:03.625 107 12483.77 18.48 54833.85 88888.00 2014-04-17 03:31:03.750 107 12483.77 18.48 54833.82 88888.00 2014-04-17 03:31:03.875 107 12483.77 18.50 54833.82 88888.00 2014-04-17 03:31:04.000 107 12483.77 18.48 54833.82 88888.00 2014-04-17 03:31:04.125 107 12483.75 18.48 54833.85 88888.00 2014-04-17 03:31:04.250 107 12483.73 18.48 54833.85 88888.00 2014-04-17 03:31:04.375 107 12483.73 18.48 54833.85 88888.00 2014-04-17 03:31:04.500 107 12483.73 18.50 54833.80 88888.00 2014-04-17 03:31:04.625 107 12483.73 18.48 54833.82 88888.00 2014-04-17 03:31:04.750 107 12483.83 18.48 54833.82 88888.00 2014-04-17 03:31:04.875 107 12483.83 18.45 54833.82 88888.00 2014-04-17 03:31:05.000 107 12483.80 18.43 54833.82 88888.00 2014-04-17 03:31:05.125 107 12483.77 18.45 54833.82 88888.00 2014-04-17 03:31:05.250 107 12483.75 18.43 54833.80 88888.00 2014-04-17 03:31:05.375 107 12483.80 18.45 54833.80 88888.00 2014-04-17 03:31:05.500 107 12483.80 18.45 54833.82 88888.00 2014-04-17 03:31:05.625 107 12483.80 18.48 54833.82 88888.00 2014-04-17 03:31:05.750 107 12483.77 18.45 54833.80 88888.00 2014-04-17 03:31:05.875 107 12483.73 18.48 54833.80 88888.00 2014-04-17 03:31:06.000 107 12483.83 18.48 54833.78 88888.00 2014-04-17 03:31:06.125 107 12483.85 18.48 54833.80 88888.00 2014-04-17 03:31:06.250 107 12483.80 18.48 54833.80 88888.00 2014-04-17 03:31:06.375 107 12483.83 18.48 54833.78 88888.00 2014-04-17 03:31:06.500 107 12483.80 18.48 54833.78 88888.00 2014-04-17 03:31:06.625 107 12483.83 18.45 54833.75 88888.00 2014-04-17 03:31:06.750 107 12483.80 18.45 54833.75 88888.00 2014-04-17 03:31:06.875 107 12483.77 18.45 54833.80 88888.00 2014-04-17 03:31:07.000 107 12483.80 18.45 54833.80 88888.00 2014-04-17 03:31:07.125 107 12483.85 18.48 54833.80 88888.00 2014-04-17 03:31:07.250 107 12483.85 18.45 54833.78 88888.00 2014-04-17 03:31:07.375 107 12483.85 18.43 54833.78 88888.00 2014-04-17 03:31:07.500 107 12483.83 18.43 54833.78 88888.00 2014-04-17 03:31:07.625 107 12483.77 18.43 54833.75 88888.00 2014-04-17 03:31:07.750 107 12483.73 18.40 54833.80 88888.00 2014-04-17 03:31:07.875 107 12483.75 18.43 54833.80 88888.00 2014-04-17 03:31:08.000 107 12483.80 18.40 54833.80 88888.00 2014-04-17 03:31:08.125 107 12483.77 18.40 54833.80 88888.00 2014-04-17 03:31:08.250 107 12483.85 18.35 54833.78 88888.00 2014-04-17 03:31:08.375 107 12483.92 18.38 54833.82 88888.00 2014-04-17 03:31:08.500 107 12483.92 18.43 54833.82 88888.00 2014-04-17 03:31:08.625 107 12483.85 18.40 54833.78 88888.00 2014-04-17 03:31:08.750 107 12483.83 18.40 54833.78 88888.00 2014-04-17 03:31:08.875 107 12483.80 18.38 54833.80 88888.00 2014-04-17 03:31:09.000 107 12483.80 18.35 54833.75 88888.00 2014-04-17 03:31:09.125 107 12483.83 18.35 54833.78 88888.00 2014-04-17 03:31:09.250 107 12483.83 18.32 54833.75 88888.00 2014-04-17 03:31:09.375 107 12483.83 18.32 54833.72 88888.00 2014-04-17 03:31:09.500 107 12483.83 18.35 54833.72 88888.00 2014-04-17 03:31:09.625 107 12483.80 18.35 54833.80 88888.00 2014-04-17 03:31:09.750 107 12483.67 18.35 54833.78 88888.00 2014-04-17 03:31:09.875 107 12483.62 18.35 54833.78 88888.00 2014-04-17 03:31:10.000 107 12483.65 18.35 54833.80 88888.00 2014-04-17 03:31:10.125 107 12483.70 18.35 54833.78 88888.00 2014-04-17 03:31:10.250 107 12483.73 18.32 54833.78 88888.00 2014-04-17 03:31:10.375 107 12483.80 18.32 54833.78 88888.00 2014-04-17 03:31:10.500 107 12483.80 18.32 54833.75 88888.00 2014-04-17 03:31:10.625 107 12483.75 18.30 54833.78 88888.00 2014-04-17 03:31:10.750 107 12483.85 18.30 54833.80 88888.00 2014-04-17 03:31:10.875 107 12483.85 18.32 54833.78 88888.00 2014-04-17 03:31:11.000 107 12483.80 18.27 54833.75 88888.00 2014-04-17 03:31:11.125 107 12483.80 18.25 54833.78 88888.00 2014-04-17 03:31:11.250 107 12483.75 18.25 54833.75 88888.00 2014-04-17 03:31:11.375 107 12483.77 18.25 54833.75 88888.00 2014-04-17 03:31:11.500 107 12483.83 18.23 54833.72 88888.00 2014-04-17 03:31:11.625 107 12483.77 18.23 54833.78 88888.00 2014-04-17 03:31:11.750 107 12483.77 18.25 54833.72 88888.00 2014-04-17 03:31:11.875 107 12483.80 18.23 54833.72 88888.00 2014-04-17 03:31:12.000 107 12483.75 18.23 54833.72 88888.00 2014-04-17 03:31:12.125 107 12483.77 18.25 54833.78 88888.00 2014-04-17 03:31:12.250 107 12483.77 18.20 54833.75 88888.00 2014-04-17 03:31:12.375 107 12483.85 18.18 54833.75 88888.00 2014-04-17 03:31:12.500 107 12483.88 18.18 54833.78 88888.00 2014-04-17 03:31:12.625 107 12483.95 18.23 54833.78 88888.00 2014-04-17 03:31:12.750 107 12483.95 18.20 54833.75 88888.00 2014-04-17 03:31:12.875 107 12483.88 18.18 54833.75 88888.00 2014-04-17 03:31:13.000 107 12483.80 18.18 54833.72 88888.00 2014-04-17 03:31:13.125 107 12483.83 18.18 54833.75 88888.00 2014-04-17 03:31:13.250 107 12483.83 18.20 54833.75 88888.00 2014-04-17 03:31:13.375 107 12483.88 18.20 54833.75 88888.00 2014-04-17 03:31:13.500 107 12483.85 18.20 54833.72 88888.00 2014-04-17 03:31:13.625 107 12483.80 18.20 54833.75 88888.00 2014-04-17 03:31:13.750 107 12483.75 18.20 54833.75 88888.00 2014-04-17 03:31:13.875 107 12483.77 18.20 54833.72 88888.00 2014-04-17 03:31:14.000 107 12483.80 18.20 54833.70 88888.00 2014-04-17 03:31:14.125 107 12483.83 18.15 54833.70 88888.00 2014-04-17 03:31:14.250 107 12483.83 18.18 54833.70 88888.00 2014-04-17 03:31:14.375 107 12483.77 18.15 54833.70 88888.00 2014-04-17 03:31:14.500 107 12483.75 18.23 54833.70 88888.00 2014-04-17 03:31:14.625 107 12483.77 18.20 54833.68 88888.00 2014-04-17 03:31:14.750 107 12483.77 18.15 54833.68 88888.00 2014-04-17 03:31:14.875 107 12483.80 18.18 54833.70 88888.00 2014-04-17 03:31:15.000 107 12483.88 18.18 54833.70 88888.00 2014-04-17 03:31:15.125 107 12483.85 18.20 54833.70 88888.00 2014-04-17 03:31:15.250 107 12483.80 18.18 54833.70 88888.00 2014-04-17 03:31:15.375 107 12483.83 18.15 54833.68 88888.00 2014-04-17 03:31:15.500 107 12483.88 18.18 54833.70 88888.00 2014-04-17 03:31:15.625 107 12483.92 18.20 54833.75 88888.00 2014-04-17 03:31:15.750 107 12483.88 18.20 54833.70 88888.00 2014-04-17 03:31:15.875 107 12483.90 18.15 54833.70 88888.00 2014-04-17 03:31:16.000 107 12483.88 18.15 54833.68 88888.00 2014-04-17 03:31:16.125 107 12483.92 18.18 54833.70 88888.00 2014-04-17 03:31:16.250 107 12483.90 18.15 54833.72 88888.00 2014-04-17 03:31:16.375 107 12483.90 18.15 54833.68 88888.00 2014-04-17 03:31:16.500 107 12483.90 18.15 54833.70 88888.00 2014-04-17 03:31:16.625 107 12483.95 18.12 54833.70 88888.00 2014-04-17 03:31:16.750 107 12483.95 18.15 54833.70 88888.00 2014-04-17 03:31:16.875 107 12483.88 18.10 54833.70 88888.00 2014-04-17 03:31:17.000 107 12483.83 18.07 54833.68 88888.00 2014-04-17 03:31:17.125 107 12483.83 18.10 54833.70 88888.00 2014-04-17 03:31:17.250 107 12483.77 18.10 54833.70 88888.00 2014-04-17 03:31:17.375 107 12483.83 18.05 54833.65 88888.00 2014-04-17 03:31:17.500 107 12483.92 18.10 54833.68 88888.00 2014-04-17 03:31:17.625 107 12483.88 18.12 54833.72 88888.00 2014-04-17 03:31:17.750 107 12483.85 18.07 54833.70 88888.00 2014-04-17 03:31:17.875 107 12483.85 18.07 54833.70 88888.00 2014-04-17 03:31:18.000 107 12483.92 18.10 54833.68 88888.00 2014-04-17 03:31:18.125 107 12483.88 18.07 54833.70 88888.00 2014-04-17 03:31:18.250 107 12483.75 18.05 54833.68 88888.00 2014-04-17 03:31:18.375 107 12483.70 18.02 54833.70 88888.00 2014-04-17 03:31:18.500 107 12483.80 18.02 54833.70 88888.00 2014-04-17 03:31:18.625 107 12483.80 18.07 54833.70 88888.00 2014-04-17 03:31:18.750 107 12483.83 18.10 54833.72 88888.00 2014-04-17 03:31:18.875 107 12483.88 18.05 54833.70 88888.00 2014-04-17 03:31:19.000 107 12483.85 18.05 54833.70 88888.00 2014-04-17 03:31:19.125 107 12483.83 18.02 54833.70 88888.00 2014-04-17 03:31:19.250 107 12483.83 18.02 54833.72 88888.00 2014-04-17 03:31:19.375 107 12483.85 18.00 54833.65 88888.00 2014-04-17 03:31:19.500 107 12483.92 18.02 54833.68 88888.00 2014-04-17 03:31:19.625 107 12483.92 18.05 54833.70 88888.00 2014-04-17 03:31:19.750 107 12483.90 18.02 54833.70 88888.00 2014-04-17 03:31:19.875 107 12483.90 18.00 54833.70 88888.00 2014-04-17 03:31:20.000 107 12483.90 18.00 54833.72 88888.00 2014-04-17 03:31:20.125 107 12483.88 18.02 54833.72 88888.00 2014-04-17 03:31:20.250 107 12483.98 18.02 54833.68 88888.00 2014-04-17 03:31:20.375 107 12484.00 18.00 54833.68 88888.00 2014-04-17 03:31:20.500 107 12483.95 17.98 54833.62 88888.00 2014-04-17 03:31:20.625 107 12483.90 18.00 54833.70 88888.00 2014-04-17 03:31:20.750 107 12483.90 18.00 54833.70 88888.00 2014-04-17 03:31:20.875 107 12483.85 18.00 54833.68 88888.00 2014-04-17 03:31:21.000 107 12483.80 17.95 54833.68 88888.00 2014-04-17 03:31:21.125 107 12483.77 17.93 54833.68 88888.00 2014-04-17 03:31:21.250 107 12483.80 17.93 54833.68 88888.00 2014-04-17 03:31:21.375 107 12483.80 17.90 54833.65 88888.00 2014-04-17 03:31:21.500 107 12483.77 17.93 54833.65 88888.00 2014-04-17 03:31:21.625 107 12483.75 17.90 54833.65 88888.00 2014-04-17 03:31:21.750 107 12483.75 17.93 54833.68 88888.00 2014-04-17 03:31:21.875 107 12483.75 17.90 54833.68 88888.00 2014-04-17 03:31:22.000 107 12483.80 17.88 54833.68 88888.00 2014-04-17 03:31:22.125 107 12483.85 17.88 54833.65 88888.00 2014-04-17 03:31:22.250 107 12483.85 17.88 54833.70 88888.00 2014-04-17 03:31:22.375 107 12483.85 17.93 54833.70 88888.00 2014-04-17 03:31:22.500 107 12483.88 17.93 54833.70 88888.00 2014-04-17 03:31:22.625 107 12483.90 17.90 54833.68 88888.00 2014-04-17 03:31:22.750 107 12483.92 17.93 54833.68 88888.00 2014-04-17 03:31:22.875 107 12483.95 17.88 54833.65 88888.00 2014-04-17 03:31:23.000 107 12483.88 17.82 54833.65 88888.00 2014-04-17 03:31:23.125 107 12483.85 17.82 54833.65 88888.00 2014-04-17 03:31:23.250 107 12483.85 17.82 54833.68 88888.00 2014-04-17 03:31:23.375 107 12483.83 17.85 54833.68 88888.00 2014-04-17 03:31:23.500 107 12483.85 17.85 54833.68 88888.00 2014-04-17 03:31:23.625 107 12483.88 17.85 54833.68 88888.00 2014-04-17 03:31:23.750 107 12483.88 17.82 54833.68 88888.00 2014-04-17 03:31:23.875 107 12483.75 17.82 54833.65 88888.00 2014-04-17 03:31:24.000 107 12483.73 17.82 54833.65 88888.00 2014-04-17 03:31:24.125 107 12483.80 17.80 54833.68 88888.00 2014-04-17 03:31:24.250 107 12483.83 17.80 54833.60 88888.00 2014-04-17 03:31:24.375 107 12483.80 17.77 54833.60 88888.00 2014-04-17 03:31:24.500 107 12483.77 17.75 54833.65 88888.00 2014-04-17 03:31:24.625 107 12483.77 17.82 54833.65 88888.00 2014-04-17 03:31:24.750 107 12483.75 17.80 54833.65 88888.00 2014-04-17 03:31:24.875 107 12483.77 17.77 54833.68 88888.00 2014-04-17 03:31:25.000 107 12483.77 17.80 54833.65 88888.00 2014-04-17 03:31:25.125 107 12483.77 17.77 54833.65 88888.00 2014-04-17 03:31:25.250 107 12483.83 17.77 54833.62 88888.00 2014-04-17 03:31:25.375 107 12483.83 17.75 54833.65 88888.00 2014-04-17 03:31:25.500 107 12483.75 17.77 54833.65 88888.00 2014-04-17 03:31:25.625 107 12483.73 17.75 54833.65 88888.00 2014-04-17 03:31:25.750 107 12483.77 17.75 54833.65 88888.00 2014-04-17 03:31:25.875 107 12483.75 17.75 54833.65 88888.00 2014-04-17 03:31:26.000 107 12483.83 17.77 54833.68 88888.00 2014-04-17 03:31:26.125 107 12483.80 17.75 54833.68 88888.00 2014-04-17 03:31:26.250 107 12483.77 17.73 54833.68 88888.00 2014-04-17 03:31:26.375 107 12483.75 17.70 54833.65 88888.00 2014-04-17 03:31:26.500 107 12483.75 17.70 54833.65 88888.00 2014-04-17 03:31:26.625 107 12483.77 17.70 54833.68 88888.00 2014-04-17 03:31:26.750 107 12483.83 17.68 54833.65 88888.00 2014-04-17 03:31:26.875 107 12483.77 17.70 54833.65 88888.00 2014-04-17 03:31:27.000 107 12483.75 17.70 54833.65 88888.00 2014-04-17 03:31:27.125 107 12483.83 17.65 54833.62 88888.00 2014-04-17 03:31:27.250 107 12483.83 17.62 54833.65 88888.00 2014-04-17 03:31:27.375 107 12483.88 17.65 54833.65 88888.00 2014-04-17 03:31:27.500 107 12483.88 17.65 54833.68 88888.00 2014-04-17 03:31:27.625 107 12483.90 17.65 54833.68 88888.00 2014-04-17 03:31:27.750 107 12483.92 17.65 54833.65 88888.00 2014-04-17 03:31:27.875 107 12483.92 17.65 54833.65 88888.00 2014-04-17 03:31:28.000 107 12483.95 17.65 54833.68 88888.00 2014-04-17 03:31:28.125 107 12483.92 17.62 54833.65 88888.00 2014-04-17 03:31:28.250 107 12483.88 17.60 54833.68 88888.00 2014-04-17 03:31:28.375 107 12483.92 17.60 54833.65 88888.00 2014-04-17 03:31:28.500 107 12483.92 17.60 54833.68 88888.00 2014-04-17 03:31:28.625 107 12483.92 17.60 54833.65 88888.00 2014-04-17 03:31:28.750 107 12483.90 17.60 54833.68 88888.00 2014-04-17 03:31:28.875 107 12483.85 17.60 54833.70 88888.00 2014-04-17 03:31:29.000 107 12483.85 17.57 54833.68 88888.00 2014-04-17 03:31:29.125 107 12483.85 17.55 54833.68 88888.00 2014-04-17 03:31:29.250 107 12483.77 17.57 54833.65 88888.00 2014-04-17 03:31:29.375 107 12483.80 17.60 54833.68 88888.00 2014-04-17 03:31:29.500 107 12483.77 17.60 54833.65 88888.00 2014-04-17 03:31:29.625 107 12483.73 17.55 54833.65 88888.00 2014-04-17 03:31:29.750 107 12483.75 17.55 54833.65 88888.00 2014-04-17 03:31:29.875 107 12483.85 17.57 54833.68 88888.00 2014-04-17 03:31:30.000 107 12483.92 17.52 54833.65 88888.00 2014-04-17 03:31:30.125 107 12483.90 17.52 54833.65 88888.00 2014-04-17 03:31:30.250 107 12483.85 17.48 54833.65 88888.00 2014-04-17 03:31:30.375 107 12483.80 17.48 54833.62 88888.00 2014-04-17 03:31:30.500 107 12483.83 17.52 54833.65 88888.00 2014-04-17 03:31:30.625 107 12483.88 17.50 54833.62 88888.00 2014-04-17 03:31:30.750 107 12483.88 17.48 54833.62 88888.00 2014-04-17 03:31:30.875 107 12483.85 17.50 54833.68 88888.00 2014-04-17 03:31:31.000 107 12483.88 17.52 54833.65 88888.00 2014-04-17 03:31:31.125 107 12483.92 17.52 54833.65 88888.00 2014-04-17 03:31:31.250 107 12483.85 17.50 54833.62 88888.00 2014-04-17 03:31:31.375 107 12483.75 17.48 54833.62 88888.00 2014-04-17 03:31:31.500 107 12483.73 17.48 54833.62 88888.00 2014-04-17 03:31:31.625 107 12483.75 17.45 54833.62 88888.00 2014-04-17 03:31:31.750 107 12483.73 17.48 54833.62 88888.00 2014-04-17 03:31:31.875 107 12483.77 17.50 54833.60 88888.00 2014-04-17 03:31:32.000 107 12483.85 17.48 54833.62 88888.00 2014-04-17 03:31:32.125 107 12483.88 17.48 54833.60 88888.00 2014-04-17 03:31:32.250 107 12483.80 17.45 54833.60 88888.00 2014-04-17 03:31:32.375 107 12483.75 17.45 54833.60 88888.00 2014-04-17 03:31:32.500 107 12483.80 17.45 54833.62 88888.00 2014-04-17 03:31:32.625 107 12483.85 17.45 54833.62 88888.00 2014-04-17 03:31:32.750 107 12483.88 17.45 54833.62 88888.00 2014-04-17 03:31:32.875 107 12483.85 17.40 54833.62 88888.00 2014-04-17 03:31:33.000 107 12483.83 17.40 54833.60 88888.00 2014-04-17 03:31:33.125 107 12483.80 17.43 54833.60 88888.00 2014-04-17 03:31:33.250 107 12483.85 17.45 54833.57 88888.00 2014-04-17 03:31:33.375 107 12483.88 17.43 54833.57 88888.00 2014-04-17 03:31:33.500 107 12483.90 17.43 54833.60 88888.00 2014-04-17 03:31:33.625 107 12483.83 17.38 54833.65 88888.00 2014-04-17 03:31:33.750 107 12483.83 17.38 54833.62 88888.00 2014-04-17 03:31:33.875 107 12483.88 17.40 54833.65 88888.00 2014-04-17 03:31:34.000 107 12483.90 17.40 54833.62 88888.00 2014-04-17 03:31:34.125 107 12483.85 17.38 54833.62 88888.00 2014-04-17 03:31:34.250 107 12483.80 17.38 54833.62 88888.00 2014-04-17 03:31:34.375 107 12483.77 17.38 54833.62 88888.00 2014-04-17 03:31:34.500 107 12483.80 17.38 54833.60 88888.00 2014-04-17 03:31:34.625 107 12483.80 17.38 54833.57 88888.00 2014-04-17 03:31:34.750 107 12483.83 17.35 54833.60 88888.00 2014-04-17 03:31:34.875 107 12483.83 17.32 54833.60 88888.00 2014-04-17 03:31:35.000 107 12483.85 17.35 54833.60 88888.00 2014-04-17 03:31:35.125 107 12483.90 17.40 54833.60 88888.00 2014-04-17 03:31:35.250 107 12483.90 17.38 54833.57 88888.00 2014-04-17 03:31:35.375 107 12483.80 17.35 54833.55 88888.00 2014-04-17 03:31:35.500 107 12483.85 17.32 54833.57 88888.00 2014-04-17 03:31:35.625 107 12483.92 17.32 54833.57 88888.00 2014-04-17 03:31:35.750 107 12483.92 17.35 54833.57 88888.00 2014-04-17 03:31:35.875 107 12483.88 17.32 54833.57 88888.00 2014-04-17 03:31:36.000 107 12483.88 17.35 54833.60 88888.00 2014-04-17 03:31:36.125 107 12483.95 17.38 54833.57 88888.00 2014-04-17 03:31:36.250 107 12483.95 17.35 54833.57 88888.00 2014-04-17 03:31:36.375 107 12483.88 17.30 54833.57 88888.00 2014-04-17 03:31:36.500 107 12483.83 17.32 54833.60 88888.00 2014-04-17 03:31:36.625 107 12483.85 17.32 54833.60 88888.00 2014-04-17 03:31:36.750 107 12483.80 17.38 54833.60 88888.00 2014-04-17 03:31:36.875 107 12483.83 17.35 54833.60 88888.00 2014-04-17 03:31:37.000 107 12483.80 17.32 54833.57 88888.00 2014-04-17 03:31:37.125 107 12483.83 17.35 54833.57 88888.00 2014-04-17 03:31:37.250 107 12483.85 17.30 54833.57 88888.00 2014-04-17 03:31:37.375 107 12483.88 17.30 54833.55 88888.00 2014-04-17 03:31:37.500 107 12483.88 17.32 54833.57 88888.00 2014-04-17 03:31:37.625 107 12483.80 17.32 54833.60 88888.00 2014-04-17 03:31:37.750 107 12483.73 17.32 54833.60 88888.00 2014-04-17 03:31:37.875 107 12483.77 17.32 54833.57 88888.00 2014-04-17 03:31:38.000 107 12483.77 17.30 54833.57 88888.00 2014-04-17 03:31:38.125 107 12483.77 17.32 54833.60 88888.00 2014-04-17 03:31:38.250 107 12483.77 17.32 54833.62 88888.00 2014-04-17 03:31:38.375 107 12483.77 17.32 54833.60 88888.00 2014-04-17 03:31:38.500 107 12483.73 17.32 54833.55 88888.00 2014-04-17 03:31:38.625 107 12483.77 17.32 54833.60 88888.00 2014-04-17 03:31:38.750 107 12483.77 17.27 54833.60 88888.00 2014-04-17 03:31:38.875 107 12483.80 17.30 54833.57 88888.00 2014-04-17 03:31:39.000 107 12483.83 17.32 54833.57 88888.00 2014-04-17 03:31:39.125 107 12483.85 17.30 54833.60 88888.00 2014-04-17 03:31:39.250 107 12483.85 17.27 54833.60 88888.00 2014-04-17 03:31:39.375 107 12483.85 17.30 54833.60 88888.00 2014-04-17 03:31:39.500 107 12483.80 17.30 54833.60 88888.00 2014-04-17 03:31:39.625 107 12483.77 17.30 54833.57 88888.00 2014-04-17 03:31:39.750 107 12483.77 17.30 54833.62 88888.00 2014-04-17 03:31:39.875 107 12483.80 17.27 54833.60 88888.00 2014-04-17 03:31:40.000 107 12483.80 17.30 54833.57 88888.00 2014-04-17 03:31:40.125 107 12483.77 17.30 54833.57 88888.00 2014-04-17 03:31:40.250 107 12483.65 17.25 54833.55 88888.00 2014-04-17 03:31:40.375 107 12483.65 17.23 54833.53 88888.00 2014-04-17 03:31:40.500 107 12483.73 17.27 54833.57 88888.00 2014-04-17 03:31:40.625 107 12483.75 17.25 54833.57 88888.00 2014-04-17 03:31:40.750 107 12483.75 17.25 54833.57 88888.00 2014-04-17 03:31:40.875 107 12483.70 17.23 54833.60 88888.00 2014-04-17 03:31:41.000 107 12483.73 17.25 54833.57 88888.00 2014-04-17 03:31:41.125 107 12483.73 17.27 54833.60 88888.00 2014-04-17 03:31:41.250 107 12483.73 17.30 54833.60 88888.00 2014-04-17 03:31:41.375 107 12483.77 17.27 54833.60 88888.00 2014-04-17 03:31:41.500 107 12483.80 17.25 54833.60 88888.00 2014-04-17 03:31:41.625 107 12483.77 17.23 54833.60 88888.00 2014-04-17 03:31:41.750 107 12483.75 17.20 54833.57 88888.00 2014-04-17 03:31:41.875 107 12483.73 17.25 54833.57 88888.00 2014-04-17 03:31:42.000 107 12483.73 17.23 54833.55 88888.00 2014-04-17 03:31:42.125 107 12483.75 17.23 54833.60 88888.00 2014-04-17 03:31:42.250 107 12483.75 17.25 54833.60 88888.00 2014-04-17 03:31:42.375 107 12483.70 17.25 54833.60 88888.00 2014-04-17 03:31:42.500 107 12483.73 17.23 54833.55 88888.00 2014-04-17 03:31:42.625 107 12483.83 17.25 54833.60 88888.00 2014-04-17 03:31:42.750 107 12483.83 17.23 54833.60 88888.00 2014-04-17 03:31:42.875 107 12483.75 17.20 54833.60 88888.00 2014-04-17 03:31:43.000 107 12483.70 17.18 54833.60 88888.00 2014-04-17 03:31:43.125 107 12483.73 17.20 54833.60 88888.00 2014-04-17 03:31:43.250 107 12483.75 17.20 54833.60 88888.00 2014-04-17 03:31:43.375 107 12483.75 17.15 54833.60 88888.00 2014-04-17 03:31:43.500 107 12483.73 17.18 54833.55 88888.00 2014-04-17 03:31:43.625 107 12483.70 17.15 54833.57 88888.00 2014-04-17 03:31:43.750 107 12483.70 17.18 54833.60 88888.00 2014-04-17 03:31:43.875 107 12483.70 17.12 54833.57 88888.00 2014-04-17 03:31:44.000 107 12483.70 17.12 54833.55 88888.00 2014-04-17 03:31:44.125 107 12483.73 17.12 54833.57 88888.00 2014-04-17 03:31:44.250 107 12483.70 17.15 54833.57 88888.00 2014-04-17 03:31:44.375 107 12483.65 17.15 54833.60 88888.00 2014-04-17 03:31:44.500 107 12483.65 17.12 54833.57 88888.00 2014-04-17 03:31:44.625 107 12483.70 17.12 54833.55 88888.00 2014-04-17 03:31:44.750 107 12483.70 17.15 54833.57 88888.00 2014-04-17 03:31:44.875 107 12483.70 17.12 54833.57 88888.00 2014-04-17 03:31:45.000 107 12483.67 17.12 54833.60 88888.00 2014-04-17 03:31:45.125 107 12483.73 17.15 54833.60 88888.00 2014-04-17 03:31:45.250 107 12483.67 17.15 54833.55 88888.00 2014-04-17 03:31:45.375 107 12483.70 17.12 54833.57 88888.00 2014-04-17 03:31:45.500 107 12483.73 17.12 54833.55 88888.00 2014-04-17 03:31:45.625 107 12483.70 17.10 54833.57 88888.00 2014-04-17 03:31:45.750 107 12483.77 17.07 54833.57 88888.00 2014-04-17 03:31:45.875 107 12483.77 17.10 54833.57 88888.00 2014-04-17 03:31:46.000 107 12483.70 17.10 54833.55 88888.00 2014-04-17 03:31:46.125 107 12483.67 17.07 54833.57 88888.00 2014-04-17 03:31:46.250 107 12483.60 17.05 54833.53 88888.00 2014-04-17 03:31:46.375 107 12483.62 17.05 54833.55 88888.00 2014-04-17 03:31:46.500 107 12483.65 17.07 54833.55 88888.00 2014-04-17 03:31:46.625 107 12483.65 17.02 54833.57 88888.00 2014-04-17 03:31:46.750 107 12483.67 17.02 54833.57 88888.00 2014-04-17 03:31:46.875 107 12483.70 17.05 54833.55 88888.00 2014-04-17 03:31:47.000 107 12483.67 17.00 54833.53 88888.00 2014-04-17 03:31:47.125 107 12483.67 17.00 54833.53 88888.00 2014-04-17 03:31:47.250 107 12483.75 17.00 54833.55 88888.00 2014-04-17 03:31:47.375 107 12483.77 17.00 54833.57 88888.00 2014-04-17 03:31:47.500 107 12483.70 17.00 54833.57 88888.00 2014-04-17 03:31:47.625 107 12483.67 16.98 54833.57 88888.00 2014-04-17 03:31:47.750 107 12483.73 16.95 54833.57 88888.00 2014-04-17 03:31:47.875 107 12483.67 17.00 54833.57 88888.00 2014-04-17 03:31:48.000 107 12483.73 16.98 54833.57 88888.00 2014-04-17 03:31:48.125 107 12483.73 17.00 54833.60 88888.00 2014-04-17 03:31:48.250 107 12483.70 16.98 54833.57 88888.00 2014-04-17 03:31:48.375 107 12483.62 16.95 54833.57 88888.00 2014-04-17 03:31:48.500 107 12483.52 16.93 54833.55 88888.00 2014-04-17 03:31:48.625 107 12483.55 16.95 54833.55 88888.00 2014-04-17 03:31:48.750 107 12483.60 16.98 54833.57 88888.00 2014-04-17 03:31:48.875 107 12483.58 16.98 54833.55 88888.00 2014-04-17 03:31:49.000 107 12483.58 16.95 54833.55 88888.00 2014-04-17 03:31:49.125 107 12483.60 16.95 54833.55 88888.00 2014-04-17 03:31:49.250 107 12483.58 16.95 54833.60 88888.00 2014-04-17 03:31:49.375 107 12483.55 16.93 54833.57 88888.00 2014-04-17 03:31:49.500 107 12483.58 16.95 54833.57 88888.00 2014-04-17 03:31:49.625 107 12483.52 16.93 54833.55 88888.00 2014-04-17 03:31:49.750 107 12483.60 16.93 54833.57 88888.00 2014-04-17 03:31:49.875 107 12483.62 16.90 54833.57 88888.00 2014-04-17 03:31:50.000 107 12483.62 16.90 54833.55 88888.00 2014-04-17 03:31:50.125 107 12483.60 16.90 54833.55 88888.00 2014-04-17 03:31:50.250 107 12483.65 16.90 54833.55 88888.00 2014-04-17 03:31:50.375 107 12483.65 16.90 54833.53 88888.00 2014-04-17 03:31:50.500 107 12483.60 16.88 54833.53 88888.00 2014-04-17 03:31:50.625 107 12483.60 16.88 54833.55 88888.00 2014-04-17 03:31:50.750 107 12483.60 16.93 54833.57 88888.00 2014-04-17 03:31:50.875 107 12483.62 16.85 54833.55 88888.00 2014-04-17 03:31:51.000 107 12483.70 16.82 54833.53 88888.00 2014-04-17 03:31:51.125 107 12483.70 16.85 54833.55 88888.00 2014-04-17 03:31:51.250 107 12483.83 16.82 54833.55 88888.00 2014-04-17 03:31:51.375 107 12483.85 16.88 54833.57 88888.00 2014-04-17 03:31:51.500 107 12483.75 16.90 54833.55 88888.00 2014-04-17 03:31:51.625 107 12483.70 16.88 54833.55 88888.00 2014-04-17 03:31:51.750 107 12483.70 16.85 54833.53 88888.00 2014-04-17 03:31:51.875 107 12483.67 16.85 54833.53 88888.00 2014-04-17 03:31:52.000 107 12483.70 16.85 54833.53 88888.00 2014-04-17 03:31:52.125 107 12483.73 16.82 54833.53 88888.00 2014-04-17 03:31:52.250 107 12483.75 16.80 54833.55 88888.00 2014-04-17 03:31:52.375 107 12483.70 16.82 54833.55 88888.00 2014-04-17 03:31:52.500 107 12483.65 16.82 54833.55 88888.00 2014-04-17 03:31:52.625 107 12483.62 16.82 54833.55 88888.00 2014-04-17 03:31:52.750 107 12483.62 16.82 54833.53 88888.00 2014-04-17 03:31:52.875 107 12483.67 16.82 54833.55 88888.00 2014-04-17 03:31:53.000 107 12483.67 16.82 54833.57 88888.00 2014-04-17 03:31:53.125 107 12483.65 16.80 54833.60 88888.00 2014-04-17 03:31:53.250 107 12483.62 16.77 54833.57 88888.00 2014-04-17 03:31:53.375 107 12483.60 16.77 54833.55 88888.00 2014-04-17 03:31:53.500 107 12483.65 16.82 54833.53 88888.00 2014-04-17 03:31:53.625 107 12483.67 16.80 54833.55 88888.00 2014-04-17 03:31:53.750 107 12483.70 16.80 54833.55 88888.00 2014-04-17 03:31:53.875 107 12483.70 16.80 54833.53 88888.00 2014-04-17 03:31:54.000 107 12483.65 16.80 54833.53 88888.00 2014-04-17 03:31:54.125 107 12483.62 16.77 54833.53 88888.00 2014-04-17 03:31:54.250 107 12483.70 16.75 54833.53 88888.00 2014-04-17 03:31:54.375 107 12483.77 16.75 54833.50 88888.00 2014-04-17 03:31:54.500 107 12483.80 16.77 54833.53 88888.00 2014-04-17 03:31:54.625 107 12483.77 16.75 54833.53 88888.00 2014-04-17 03:31:54.750 107 12483.75 16.73 54833.55 88888.00 2014-04-17 03:31:54.875 107 12483.77 16.75 54833.55 88888.00 2014-04-17 03:31:55.000 107 12483.80 16.77 54833.55 88888.00 2014-04-17 03:31:55.125 107 12483.85 16.77 54833.55 88888.00 2014-04-17 03:31:55.250 107 12483.75 16.77 54833.53 88888.00 2014-04-17 03:31:55.375 107 12483.70 16.73 54833.53 88888.00 2014-04-17 03:31:55.500 107 12483.65 16.73 54833.55 88888.00 2014-04-17 03:31:55.625 107 12483.70 16.75 54833.55 88888.00 2014-04-17 03:31:55.750 107 12483.67 16.77 54833.55 88888.00 2014-04-17 03:31:55.875 107 12483.62 16.75 54833.53 88888.00 2014-04-17 03:31:56.000 107 12483.70 16.73 54833.50 88888.00 2014-04-17 03:31:56.125 107 12483.70 16.73 54833.47 88888.00 2014-04-17 03:31:56.250 107 12483.67 16.70 54833.53 88888.00 2014-04-17 03:31:56.375 107 12483.70 16.70 54833.47 88888.00 2014-04-17 03:31:56.500 107 12483.75 16.68 54833.55 88888.00 2014-04-17 03:31:56.625 107 12483.80 16.68 54833.53 88888.00 2014-04-17 03:31:56.750 107 12483.88 16.68 54833.53 88888.00 2014-04-17 03:31:56.875 107 12483.85 16.68 54833.53 88888.00 2014-04-17 03:31:57.000 107 12483.80 16.62 54833.45 88888.00 2014-04-17 03:31:57.125 107 12483.77 16.65 54833.47 88888.00 2014-04-17 03:31:57.250 107 12483.75 16.68 54833.53 88888.00 2014-04-17 03:31:57.375 107 12483.77 16.62 54833.53 88888.00 2014-04-17 03:31:57.500 107 12483.75 16.65 54833.50 88888.00 2014-04-17 03:31:57.625 107 12483.75 16.62 54833.50 88888.00 2014-04-17 03:31:57.750 107 12483.85 16.65 54833.50 88888.00 2014-04-17 03:31:57.875 107 12483.80 16.65 54833.53 88888.00 2014-04-17 03:31:58.000 107 12483.77 16.68 54833.47 88888.00 2014-04-17 03:31:58.125 107 12483.77 16.65 54833.47 88888.00 2014-04-17 03:31:58.250 107 12483.67 16.62 54833.47 88888.00 2014-04-17 03:31:58.375 107 12483.67 16.62 54833.50 88888.00 2014-04-17 03:31:58.500 107 12483.70 16.65 54833.50 88888.00 2014-04-17 03:31:58.625 107 12483.73 16.65 54833.45 88888.00 2014-04-17 03:31:58.750 107 12483.73 16.60 54833.45 88888.00 2014-04-17 03:31:58.875 107 12483.70 16.60 54833.43 88888.00 2014-04-17 03:31:59.000 107 12483.70 16.60 54833.43 88888.00 2014-04-17 03:31:59.125 107 12483.70 16.60 54833.43 88888.00 2014-04-17 03:31:59.250 107 12483.67 16.60 54833.45 88888.00 2014-04-17 03:31:59.375 107 12483.70 16.62 54833.43 88888.00 2014-04-17 03:31:59.500 107 12483.75 16.65 54833.45 88888.00 2014-04-17 03:31:59.625 107 12483.70 16.62 54833.43 88888.00 2014-04-17 03:31:59.750 107 12483.73 16.62 54833.45 88888.00 2014-04-17 03:31:59.875 107 12483.73 16.62 54833.45 88888.00 2014-04-17 03:32:00.000 107 12483.73 16.55 54833.43 88888.00 2014-04-17 03:32:00.125 107 12483.75 16.52 54833.43 88888.00 2014-04-17 03:32:00.250 107 12483.70 16.55 54833.40 88888.00 2014-04-17 03:32:00.375 107 12483.70 16.52 54833.45 88888.00 2014-04-17 03:32:00.500 107 12483.73 16.55 54833.47 88888.00 2014-04-17 03:32:00.625 107 12483.75 16.55 54833.40 88888.00 2014-04-17 03:32:00.750 107 12483.75 16.60 54833.45 88888.00 2014-04-17 03:32:00.875 107 12483.73 16.57 54833.45 88888.00 2014-04-17 03:32:01.000 107 12483.70 16.52 54833.40 88888.00 2014-04-17 03:32:01.125 107 12483.77 16.55 54833.45 88888.00 2014-04-17 03:32:01.250 107 12483.70 16.52 54833.47 88888.00 2014-04-17 03:32:01.375 107 12483.70 16.52 54833.45 88888.00 2014-04-17 03:32:01.500 107 12483.65 16.50 54833.40 88888.00 2014-04-17 03:32:01.625 107 12483.77 16.55 54833.43 88888.00 2014-04-17 03:32:01.750 107 12483.85 16.60 54833.45 88888.00 2014-04-17 03:32:01.875 107 12483.83 16.55 54833.43 88888.00 2014-04-17 03:32:02.000 107 12483.73 16.52 54833.40 88888.00 2014-04-17 03:32:02.125 107 12483.67 16.50 54833.43 88888.00 2014-04-17 03:32:02.250 107 12483.67 16.48 54833.45 88888.00 2014-04-17 03:32:02.375 107 12483.75 16.50 54833.43 88888.00 2014-04-17 03:32:02.500 107 12483.67 16.50 54833.45 88888.00 2014-04-17 03:32:02.625 107 12483.60 16.52 54833.43 88888.00 2014-04-17 03:32:02.750 107 12483.65 16.52 54833.40 88888.00 2014-04-17 03:32:02.875 107 12483.75 16.55 54833.43 88888.00 2014-04-17 03:32:03.000 107 12483.77 16.52 54833.43 88888.00 2014-04-17 03:32:03.125 107 12483.80 16.50 54833.40 88888.00 2014-04-17 03:32:03.250 107 12483.75 16.45 54833.40 88888.00 2014-04-17 03:32:03.375 107 12483.77 16.50 54833.40 88888.00 2014-04-17 03:32:03.500 107 12483.80 16.50 54833.40 88888.00 2014-04-17 03:32:03.625 107 12483.77 16.45 54833.40 88888.00 2014-04-17 03:32:03.750 107 12483.73 16.45 54833.40 88888.00 2014-04-17 03:32:03.875 107 12483.73 16.45 54833.43 88888.00 2014-04-17 03:32:04.000 107 12483.67 16.48 54833.43 88888.00 2014-04-17 03:32:04.125 107 12483.65 16.48 54833.45 88888.00 2014-04-17 03:32:04.250 107 12483.62 16.43 54833.43 88888.00 2014-04-17 03:32:04.375 107 12483.73 16.45 54833.45 88888.00 2014-04-17 03:32:04.500 107 12483.75 16.45 54833.40 88888.00 2014-04-17 03:32:04.625 107 12483.67 16.43 54833.40 88888.00 2014-04-17 03:32:04.750 107 12483.65 16.43 54833.43 88888.00 2014-04-17 03:32:04.875 107 12483.65 16.45 54833.43 88888.00 2014-04-17 03:32:05.000 107 12483.73 16.43 54833.40 88888.00 2014-04-17 03:32:05.125 107 12483.73 16.40 54833.43 88888.00 2014-04-17 03:32:05.250 107 12483.67 16.40 54833.43 88888.00 2014-04-17 03:32:05.375 107 12483.70 16.43 54833.43 88888.00 2014-04-17 03:32:05.500 107 12483.77 16.40 54833.43 88888.00 2014-04-17 03:32:05.625 107 12483.80 16.43 54833.40 88888.00 2014-04-17 03:32:05.750 107 12483.77 16.43 54833.40 88888.00 2014-04-17 03:32:05.875 107 12483.75 16.43 54833.43 88888.00 2014-04-17 03:32:06.000 107 12483.75 16.40 54833.40 88888.00 2014-04-17 03:32:06.125 107 12483.77 16.38 54833.40 88888.00 2014-04-17 03:32:06.250 107 12483.80 16.43 54833.43 88888.00 2014-04-17 03:32:06.375 107 12483.85 16.43 54833.40 88888.00 2014-04-17 03:32:06.500 107 12483.80 16.43 54833.40 88888.00 2014-04-17 03:32:06.625 107 12483.77 16.43 54833.43 88888.00 2014-04-17 03:32:06.750 107 12483.75 16.40 54833.43 88888.00 2014-04-17 03:32:06.875 107 12483.67 16.38 54833.40 88888.00 2014-04-17 03:32:07.000 107 12483.73 16.43 54833.30 88888.00 2014-04-17 03:32:07.125 107 12483.70 16.38 54833.38 88888.00 2014-04-17 03:32:07.250 107 12483.65 16.38 54833.38 88888.00 2014-04-17 03:32:07.375 107 12483.67 16.38 54833.40 88888.00 2014-04-17 03:32:07.500 107 12483.65 16.38 54833.40 88888.00 2014-04-17 03:32:07.625 107 12483.67 16.40 54833.40 88888.00 2014-04-17 03:32:07.750 107 12483.67 16.38 54833.35 88888.00 2014-04-17 03:32:07.875 107 12483.65 16.38 54833.35 88888.00 2014-04-17 03:32:08.000 107 12483.65 16.40 54833.40 88888.00 2014-04-17 03:32:08.125 107 12483.62 16.38 54833.38 88888.00 2014-04-17 03:32:08.250 107 12483.65 16.35 54833.35 88888.00 2014-04-17 03:32:08.375 107 12483.62 16.35 54833.35 88888.00 2014-04-17 03:32:08.500 107 12483.60 16.35 54833.38 88888.00 2014-04-17 03:32:08.625 107 12483.62 16.38 54833.40 88888.00 2014-04-17 03:32:08.750 107 12483.62 16.38 54833.38 88888.00 2014-04-17 03:32:08.875 107 12483.65 16.38 54833.38 88888.00 2014-04-17 03:32:09.000 107 12483.65 16.38 54833.35 88888.00 2014-04-17 03:32:09.125 107 12483.67 16.38 54833.30 88888.00 2014-04-17 03:32:09.250 107 12483.67 16.32 54833.32 88888.00 2014-04-17 03:32:09.375 107 12483.67 16.35 54833.35 88888.00 2014-04-17 03:32:09.500 107 12483.65 16.35 54833.35 88888.00 2014-04-17 03:32:09.625 107 12483.65 16.40 54833.38 88888.00 2014-04-17 03:32:09.750 107 12483.62 16.40 54833.38 88888.00 2014-04-17 03:32:09.875 107 12483.65 16.38 54833.38 88888.00 2014-04-17 03:32:10.000 107 12483.67 16.32 54833.38 88888.00 2014-04-17 03:32:10.125 107 12483.65 16.30 54833.38 88888.00 2014-04-17 03:32:10.250 107 12483.60 16.32 54833.40 88888.00 2014-04-17 03:32:10.375 107 12483.62 16.35 54833.40 88888.00 2014-04-17 03:32:10.500 107 12483.67 16.32 54833.40 88888.00 2014-04-17 03:32:10.625 107 12483.65 16.30 54833.35 88888.00 2014-04-17 03:32:10.750 107 12483.65 16.35 54833.35 88888.00 2014-04-17 03:32:10.875 107 12483.70 16.30 54833.32 88888.00 2014-04-17 03:32:11.000 107 12483.65 16.32 54833.35 88888.00 2014-04-17 03:32:11.125 107 12483.60 16.30 54833.35 88888.00 2014-04-17 03:32:11.250 107 12483.55 16.27 54833.40 88888.00 2014-04-17 03:32:11.375 107 12483.50 16.27 54833.35 88888.00 2014-04-17 03:32:11.500 107 12483.52 16.30 54833.38 88888.00 2014-04-17 03:32:11.625 107 12483.60 16.30 54833.38 88888.00 2014-04-17 03:32:11.750 107 12483.58 16.30 54833.35 88888.00 2014-04-17 03:32:11.875 107 12483.55 16.32 54833.43 88888.00 2014-04-17 03:32:12.000 107 12483.58 16.27 54833.43 88888.00 2014-04-17 03:32:12.125 107 12483.60 16.30 54833.43 88888.00 2014-04-17 03:32:12.250 107 12483.58 16.25 54833.43 88888.00 2014-04-17 03:32:12.375 107 12483.58 16.27 54833.38 88888.00 2014-04-17 03:32:12.500 107 12483.60 16.27 54833.38 88888.00 2014-04-17 03:32:12.625 107 12483.62 16.23 54833.32 88888.00 2014-04-17 03:32:12.750 107 12483.60 16.23 54833.35 88888.00 2014-04-17 03:32:12.875 107 12483.60 16.25 54833.35 88888.00 2014-04-17 03:32:13.000 107 12483.52 16.23 54833.35 88888.00 2014-04-17 03:32:13.125 107 12483.48 16.25 54833.35 88888.00 2014-04-17 03:32:13.250 107 12483.55 16.23 54833.38 88888.00 2014-04-17 03:32:13.375 107 12483.60 16.23 54833.38 88888.00 2014-04-17 03:32:13.500 107 12483.55 16.25 54833.38 88888.00 2014-04-17 03:32:13.625 107 12483.55 16.23 54833.35 88888.00 2014-04-17 03:32:13.750 107 12483.48 16.25 54833.35 88888.00 2014-04-17 03:32:13.875 107 12483.45 16.23 54833.38 88888.00 2014-04-17 03:32:14.000 107 12483.42 16.23 54833.35 88888.00 2014-04-17 03:32:14.125 107 12483.42 16.20 54833.28 88888.00 2014-04-17 03:32:14.250 107 12483.40 16.20 54833.32 88888.00 2014-04-17 03:32:14.375 107 12483.45 16.23 54833.32 88888.00 2014-04-17 03:32:14.500 107 12483.50 16.23 54833.32 88888.00 2014-04-17 03:32:14.625 107 12483.55 16.20 54833.32 88888.00 2014-04-17 03:32:14.750 107 12483.48 16.20 54833.32 88888.00 2014-04-17 03:32:14.875 107 12483.45 16.20 54833.35 88888.00 2014-04-17 03:32:15.000 107 12483.48 16.23 54833.35 88888.00 2014-04-17 03:32:15.125 107 12483.48 16.23 54833.35 88888.00 2014-04-17 03:32:15.250 107 12483.45 16.18 54833.35 88888.00 2014-04-17 03:32:15.375 107 12483.45 16.20 54833.32 88888.00 2014-04-17 03:32:15.500 107 12483.45 16.20 54833.38 88888.00 2014-04-17 03:32:15.625 107 12483.52 16.20 54833.32 88888.00 2014-04-17 03:32:15.750 107 12483.50 16.20 54833.32 88888.00 2014-04-17 03:32:15.875 107 12483.50 16.20 54833.35 88888.00 2014-04-17 03:32:16.000 107 12483.45 16.20 54833.35 88888.00 2014-04-17 03:32:16.125 107 12483.48 16.15 54833.35 88888.00 2014-04-17 03:32:16.250 107 12483.52 16.12 54833.35 88888.00 2014-04-17 03:32:16.375 107 12483.50 16.15 54833.35 88888.00 2014-04-17 03:32:16.500 107 12483.45 16.15 54833.32 88888.00 2014-04-17 03:32:16.625 107 12483.42 16.10 54833.32 88888.00 2014-04-17 03:32:16.750 107 12483.42 16.12 54833.30 88888.00 2014-04-17 03:32:16.875 107 12483.42 16.15 54833.32 88888.00 2014-04-17 03:32:17.000 107 12483.38 16.12 54833.30 88888.00 2014-04-17 03:32:17.125 107 12483.50 16.10 54833.32 88888.00 2014-04-17 03:32:17.250 107 12483.42 16.15 54833.38 88888.00 2014-04-17 03:32:17.375 107 12483.42 16.12 54833.32 88888.00 2014-04-17 03:32:17.500 107 12483.40 16.10 54833.32 88888.00 2014-04-17 03:32:17.625 107 12483.40 16.07 54833.30 88888.00 2014-04-17 03:32:17.750 107 12483.45 16.07 54833.32 88888.00 2014-04-17 03:32:17.875 107 12483.45 16.10 54833.32 88888.00 2014-04-17 03:32:18.000 107 12483.52 16.15 54833.32 88888.00 2014-04-17 03:32:18.125 107 12483.48 16.12 54833.35 88888.00 2014-04-17 03:32:18.250 107 12483.42 16.10 54833.30 88888.00 2014-04-17 03:32:18.375 107 12483.40 16.07 54833.35 88888.00 2014-04-17 03:32:18.500 107 12483.38 16.07 54833.32 88888.00 2014-04-17 03:32:18.625 107 12483.40 16.10 54833.30 88888.00 2014-04-17 03:32:18.750 107 12483.35 16.10 54833.35 88888.00 2014-04-17 03:32:18.875 107 12483.35 16.07 54833.35 88888.00 2014-04-17 03:32:19.000 107 12483.40 16.07 54833.32 88888.00 2014-04-17 03:32:19.125 107 12483.45 16.05 54833.38 88888.00 2014-04-17 03:32:19.250 107 12483.45 16.07 54833.38 88888.00 2014-04-17 03:32:19.375 107 12483.50 16.10 54833.35 88888.00 2014-04-17 03:32:19.500 107 12483.50 16.10 54833.32 88888.00 2014-04-17 03:32:19.625 107 12483.48 16.12 54833.32 88888.00 2014-04-17 03:32:19.750 107 12483.40 16.10 54833.35 88888.00 2014-04-17 03:32:19.875 107 12483.40 16.07 54833.32 88888.00 2014-04-17 03:32:20.000 107 12483.40 16.07 54833.35 88888.00 2014-04-17 03:32:20.125 107 12483.42 16.05 54833.35 88888.00 2014-04-17 03:32:20.250 107 12483.45 16.02 54833.35 88888.00 2014-04-17 03:32:20.375 107 12483.50 16.05 54833.32 88888.00 2014-04-17 03:32:20.500 107 12483.45 16.05 54833.35 88888.00 2014-04-17 03:32:20.625 107 12483.42 16.05 54833.35 88888.00 2014-04-17 03:32:20.750 107 12483.40 16.02 54833.30 88888.00 2014-04-17 03:32:20.875 107 12483.40 16.02 54833.35 88888.00 2014-04-17 03:32:21.000 107 12483.38 16.05 54833.32 88888.00 2014-04-17 03:32:21.125 107 12483.40 16.02 54833.30 88888.00 2014-04-17 03:32:21.250 107 12483.40 16.00 54833.30 88888.00 2014-04-17 03:32:21.375 107 12483.42 16.02 54833.32 88888.00 2014-04-17 03:32:21.500 107 12483.52 16.05 54833.35 88888.00 2014-04-17 03:32:21.625 107 12483.45 16.05 54833.32 88888.00 2014-04-17 03:32:21.750 107 12483.38 16.02 54833.32 88888.00 2014-04-17 03:32:21.875 107 12483.33 16.02 54833.30 88888.00 2014-04-17 03:32:22.000 107 12483.38 16.05 54833.32 88888.00 2014-04-17 03:32:22.125 107 12483.45 16.02 54833.32 88888.00 2014-04-17 03:32:22.250 107 12483.50 16.02 54833.32 88888.00 2014-04-17 03:32:22.375 107 12483.52 16.02 54833.32 88888.00 2014-04-17 03:32:22.500 107 12483.55 16.00 54833.32 88888.00 2014-04-17 03:32:22.625 107 12483.45 16.00 54833.32 88888.00 2014-04-17 03:32:22.750 107 12483.40 16.00 54833.32 88888.00 2014-04-17 03:32:22.875 107 12483.40 16.02 54833.32 88888.00 2014-04-17 03:32:23.000 107 12483.38 16.02 54833.38 88888.00 2014-04-17 03:32:23.125 107 12483.35 16.00 54833.35 88888.00 2014-04-17 03:32:23.250 107 12483.40 16.00 54833.32 88888.00 2014-04-17 03:32:23.375 107 12483.48 16.00 54833.30 88888.00 2014-04-17 03:32:23.500 107 12483.50 15.97 54833.28 88888.00 2014-04-17 03:32:23.625 107 12483.48 15.95 54833.30 88888.00 2014-04-17 03:32:23.750 107 12483.42 15.97 54833.32 88888.00 2014-04-17 03:32:23.875 107 12483.38 15.95 54833.32 88888.00 2014-04-17 03:32:24.000 107 12483.40 15.97 54833.30 88888.00 2014-04-17 03:32:24.125 107 12483.40 15.95 54833.32 88888.00 2014-04-17 03:32:24.250 107 12483.42 15.95 54833.30 88888.00 2014-04-17 03:32:24.375 107 12483.42 15.95 54833.32 88888.00 2014-04-17 03:32:24.500 107 12483.38 15.95 54833.28 88888.00 2014-04-17 03:32:24.625 107 12483.38 15.97 54833.28 88888.00 2014-04-17 03:32:24.750 107 12483.33 15.93 54833.28 88888.00 2014-04-17 03:32:24.875 107 12483.30 15.93 54833.28 88888.00 2014-04-17 03:32:25.000 107 12483.30 15.93 54833.28 88888.00 2014-04-17 03:32:25.125 107 12483.25 15.93 54833.28 88888.00 2014-04-17 03:32:25.250 107 12483.25 15.90 54833.28 88888.00 2014-04-17 03:32:25.375 107 12483.35 15.93 54833.28 88888.00 2014-04-17 03:32:25.500 107 12483.35 15.95 54833.28 88888.00 2014-04-17 03:32:25.625 107 12483.27 15.95 54833.30 88888.00 2014-04-17 03:32:25.750 107 12483.17 15.97 54833.28 88888.00 2014-04-17 03:32:25.875 107 12483.20 15.97 54833.25 88888.00 2014-04-17 03:32:26.000 107 12483.23 15.90 54833.25 88888.00 2014-04-17 03:32:26.125 107 12483.27 15.93 54833.25 88888.00 2014-04-17 03:32:26.250 107 12483.25 15.93 54833.25 88888.00 2014-04-17 03:32:26.375 107 12483.30 15.93 54833.28 88888.00 2014-04-17 03:32:26.500 107 12483.33 15.97 54833.30 88888.00 2014-04-17 03:32:26.625 107 12483.25 15.97 54833.30 88888.00 2014-04-17 03:32:26.750 107 12483.23 15.93 54833.28 88888.00 2014-04-17 03:32:26.875 107 12483.25 15.93 54833.25 88888.00 2014-04-17 03:32:27.000 107 12483.25 15.93 54833.22 88888.00 2014-04-17 03:32:27.125 107 12483.20 15.95 54833.28 88888.00 2014-04-17 03:32:27.250 107 12483.20 15.95 54833.28 88888.00 2014-04-17 03:32:27.375 107 12483.23 15.95 54833.25 88888.00 2014-04-17 03:32:27.500 107 12483.25 15.93 54833.28 88888.00 2014-04-17 03:32:27.625 107 12483.27 15.90 54833.28 88888.00 2014-04-17 03:32:27.750 107 12483.30 15.88 54833.28 88888.00 2014-04-17 03:32:27.875 107 12483.30 15.93 54833.30 88888.00 2014-04-17 03:32:28.000 107 12483.25 15.93 54833.28 88888.00 2014-04-17 03:32:28.125 107 12483.17 15.93 54833.30 88888.00 2014-04-17 03:32:28.250 107 12483.15 15.90 54833.25 88888.00 2014-04-17 03:32:28.375 107 12483.10 15.90 54833.20 88888.00 2014-04-17 03:32:28.500 107 12483.05 15.90 54833.20 88888.00 2014-04-17 03:32:28.625 107 12483.02 15.90 54833.25 88888.00 2014-04-17 03:32:28.750 107 12483.00 15.88 54833.28 88888.00 2014-04-17 03:32:28.875 107 12483.02 15.88 54833.22 88888.00 2014-04-17 03:32:29.000 107 12483.10 15.90 54833.20 88888.00 2014-04-17 03:32:29.125 107 12483.10 15.90 54833.25 88888.00 2014-04-17 03:32:29.250 107 12483.08 15.90 54833.28 88888.00 2014-04-17 03:32:29.375 107 12483.02 15.88 54833.22 88888.00 2014-04-17 03:32:29.500 107 12483.02 15.93 54833.28 88888.00 2014-04-17 03:32:29.625 107 12483.00 15.90 54833.28 88888.00 2014-04-17 03:32:29.750 107 12483.00 15.95 54833.25 88888.00 2014-04-17 03:32:29.875 107 12483.08 15.88 54833.25 88888.00 2014-04-17 03:32:30.000 107 12483.02 15.88 54833.20 88888.00 2014-04-17 03:32:30.125 107 12482.98 15.88 54833.25 88888.00 2014-04-17 03:32:30.250 107 12483.05 15.85 54833.25 88888.00 2014-04-17 03:32:30.375 107 12483.08 15.88 54833.25 88888.00 2014-04-17 03:32:30.500 107 12483.05 15.88 54833.25 88888.00 2014-04-17 03:32:30.625 107 12483.02 15.88 54833.22 88888.00 2014-04-17 03:32:30.750 107 12483.08 15.90 54833.25 88888.00 2014-04-17 03:32:30.875 107 12483.00 15.85 54833.28 88888.00 2014-04-17 03:32:31.000 107 12483.00 15.88 54833.25 88888.00 2014-04-17 03:32:31.125 107 12483.02 15.85 54833.20 88888.00 2014-04-17 03:32:31.250 107 12483.02 15.85 54833.22 88888.00 2014-04-17 03:32:31.375 107 12483.02 15.85 54833.25 88888.00 2014-04-17 03:32:31.500 107 12483.02 15.85 54833.25 88888.00 2014-04-17 03:32:31.625 107 12483.00 15.85 54833.22 88888.00 2014-04-17 03:32:31.750 107 12482.92 15.88 54833.20 88888.00 2014-04-17 03:32:31.875 107 12482.92 15.85 54833.20 88888.00 2014-04-17 03:32:32.000 107 12482.98 15.85 54833.20 88888.00 2014-04-17 03:32:32.125 107 12483.02 15.88 54833.22 88888.00 2014-04-17 03:32:32.250 107 12482.92 15.85 54833.20 88888.00 2014-04-17 03:32:32.375 107 12482.90 15.80 54833.22 88888.00 2014-04-17 03:32:32.500 107 12482.95 15.80 54833.20 88888.00 2014-04-17 03:32:32.625 107 12483.02 15.82 54833.20 88888.00 2014-04-17 03:32:32.750 107 12483.02 15.85 54833.20 88888.00 2014-04-17 03:32:32.875 107 12482.90 15.85 54833.20 88888.00 2014-04-17 03:32:33.000 107 12482.88 15.88 54833.20 88888.00 2014-04-17 03:32:33.125 107 12482.92 15.85 54833.20 88888.00 2014-04-17 03:32:33.250 107 12482.98 15.85 54833.22 88888.00 2014-04-17 03:32:33.375 107 12482.95 15.85 54833.25 88888.00 2014-04-17 03:32:33.500 107 12482.95 15.85 54833.22 88888.00 2014-04-17 03:32:33.625 107 12482.98 15.85 54833.18 88888.00 2014-04-17 03:32:33.750 107 12482.92 15.82 54833.20 88888.00 2014-04-17 03:32:33.875 107 12482.98 15.80 54833.20 88888.00 2014-04-17 03:32:34.000 107 12483.00 15.85 54833.22 88888.00 2014-04-17 03:32:34.125 107 12482.98 15.82 54833.22 88888.00 2014-04-17 03:32:34.250 107 12482.98 15.80 54833.25 88888.00 2014-04-17 03:32:34.375 107 12482.95 15.80 54833.22 88888.00 2014-04-17 03:32:34.500 107 12482.90 15.82 54833.22 88888.00 2014-04-17 03:32:34.625 107 12482.85 15.85 54833.20 88888.00 2014-04-17 03:32:34.750 107 12482.83 15.82 54833.20 88888.00 2014-04-17 03:32:34.875 107 12482.92 15.78 54833.15 88888.00 2014-04-17 03:32:35.000 107 12482.92 15.80 54833.18 88888.00 2014-04-17 03:32:35.125 107 12482.88 15.80 54833.22 88888.00 2014-04-17 03:32:35.250 107 12482.90 15.78 54833.25 88888.00 2014-04-17 03:32:35.375 107 12482.92 15.80 54833.25 88888.00 2014-04-17 03:32:35.500 107 12482.95 15.82 54833.28 88888.00 2014-04-17 03:32:35.625 107 12483.00 15.85 54833.25 88888.00 2014-04-17 03:32:35.750 107 12482.98 15.82 54833.25 88888.00 2014-04-17 03:32:35.875 107 12483.00 15.82 54833.22 88888.00 2014-04-17 03:32:36.000 107 12482.98 15.78 54833.22 88888.00 2014-04-17 03:32:36.125 107 12482.90 15.75 54833.18 88888.00 2014-04-17 03:32:36.250 107 12482.85 15.80 54833.20 88888.00 2014-04-17 03:32:36.375 107 12482.88 15.80 54833.20 88888.00 2014-04-17 03:32:36.500 107 12482.85 15.80 54833.20 88888.00 2014-04-17 03:32:36.625 107 12482.90 15.80 54833.18 88888.00 2014-04-17 03:32:36.750 107 12482.92 15.78 54833.20 88888.00 2014-04-17 03:32:36.875 107 12482.92 15.82 54833.20 88888.00 2014-04-17 03:32:37.000 107 12482.90 15.80 54833.18 88888.00 2014-04-17 03:32:37.125 107 12482.85 15.78 54833.18 88888.00 2014-04-17 03:32:37.250 107 12482.85 15.78 54833.15 88888.00 2014-04-17 03:32:37.375 107 12482.90 15.82 54833.15 88888.00 2014-04-17 03:32:37.500 107 12482.92 15.82 54833.15 88888.00 2014-04-17 03:32:37.625 107 12482.92 15.82 54833.18 88888.00 2014-04-17 03:32:37.750 107 12482.88 15.82 54833.15 88888.00 2014-04-17 03:32:37.875 107 12482.77 15.80 54833.15 88888.00 2014-04-17 03:32:38.000 107 12482.77 15.80 54833.12 88888.00 2014-04-17 03:32:38.125 107 12482.80 15.75 54833.15 88888.00 2014-04-17 03:32:38.250 107 12482.85 15.75 54833.18 88888.00 2014-04-17 03:32:38.375 107 12482.88 15.78 54833.15 88888.00 2014-04-17 03:32:38.500 107 12482.85 15.75 54833.07 88888.00 2014-04-17 03:32:38.625 107 12482.83 15.78 54833.12 88888.00 2014-04-17 03:32:38.750 107 12482.88 15.78 54833.12 88888.00 2014-04-17 03:32:38.875 107 12482.90 15.72 54833.12 88888.00 2014-04-17 03:32:39.000 107 12482.88 15.78 54833.12 88888.00 2014-04-17 03:32:39.125 107 12482.83 15.75 54833.10 88888.00 2014-04-17 03:32:39.250 107 12482.80 15.75 54833.07 88888.00 2014-04-17 03:32:39.375 107 12482.85 15.72 54833.10 88888.00 2014-04-17 03:32:39.500 107 12482.88 15.75 54833.10 88888.00 2014-04-17 03:32:39.625 107 12482.77 15.75 54833.10 88888.00 2014-04-17 03:32:39.750 107 12482.73 15.78 54833.15 88888.00 2014-04-17 03:32:39.875 107 12482.73 15.70 54833.15 88888.00 2014-04-17 03:32:40.000 107 12482.73 15.70 54833.12 88888.00 2014-04-17 03:32:40.125 107 12482.73 15.68 54833.12 88888.00 2014-04-17 03:32:40.250 107 12482.80 15.72 54833.12 88888.00 2014-04-17 03:32:40.375 107 12482.85 15.72 54833.15 88888.00 2014-04-17 03:32:40.500 107 12482.73 15.72 54833.12 88888.00 2014-04-17 03:32:40.625 107 12482.73 15.70 54833.12 88888.00 2014-04-17 03:32:40.750 107 12482.75 15.70 54833.12 88888.00 2014-04-17 03:32:40.875 107 12482.75 15.68 54833.12 88888.00 2014-04-17 03:32:41.000 107 12482.70 15.68 54833.07 88888.00 2014-04-17 03:32:41.125 107 12482.67 15.68 54833.05 88888.00 2014-04-17 03:32:41.250 107 12482.62 15.65 54833.07 88888.00 2014-04-17 03:32:41.375 107 12482.67 15.65 54833.10 88888.00 2014-04-17 03:32:41.500 107 12482.70 15.70 54833.10 88888.00 2014-04-17 03:32:41.625 107 12482.75 15.68 54833.07 88888.00 2014-04-17 03:32:41.750 107 12482.75 15.68 54833.07 88888.00 2014-04-17 03:32:41.875 107 12482.65 15.65 54833.12 88888.00 2014-04-17 03:32:42.000 107 12482.65 15.65 54833.10 88888.00 2014-04-17 03:32:42.125 107 12482.67 15.65 54833.07 88888.00 2014-04-17 03:32:42.250 107 12482.67 15.65 54833.10 88888.00 2014-04-17 03:32:42.375 107 12482.67 15.68 54833.15 88888.00 2014-04-17 03:32:42.500 107 12482.73 15.65 54833.12 88888.00 2014-04-17 03:32:42.625 107 12482.73 15.65 54833.07 88888.00 2014-04-17 03:32:42.750 107 12482.65 15.57 54833.03 88888.00 2014-04-17 03:32:42.875 107 12482.73 15.60 54833.03 88888.00 2014-04-17 03:32:43.000 107 12482.83 15.62 54833.05 88888.00 2014-04-17 03:32:43.125 107 12482.80 15.65 54833.05 88888.00 2014-04-17 03:32:43.250 107 12482.73 15.60 54833.03 88888.00 2014-04-17 03:32:43.375 107 12482.70 15.60 54833.05 88888.00 2014-04-17 03:32:43.500 107 12482.67 15.60 54833.03 88888.00 2014-04-17 03:32:43.625 107 12482.65 15.62 54833.05 88888.00 2014-04-17 03:32:43.750 107 12482.67 15.62 54833.05 88888.00 2014-04-17 03:32:43.875 107 12482.77 15.62 54833.05 88888.00 2014-04-17 03:32:44.000 107 12482.77 15.62 54833.03 88888.00 2014-04-17 03:32:44.125 107 12482.75 15.57 54833.03 88888.00 2014-04-17 03:32:44.250 107 12482.73 15.60 54833.05 88888.00 2014-04-17 03:32:44.375 107 12482.70 15.60 54833.00 88888.00 2014-04-17 03:32:44.500 107 12482.70 15.62 54833.03 88888.00 2014-04-17 03:32:44.625 107 12482.73 15.60 54833.03 88888.00 2014-04-17 03:32:44.750 107 12482.73 15.62 54833.05 88888.00 2014-04-17 03:32:44.875 107 12482.67 15.60 54833.03 88888.00 2014-04-17 03:32:45.000 107 12482.70 15.57 54833.03 88888.00 2014-04-17 03:32:45.125 107 12482.73 15.65 54833.10 88888.00 2014-04-17 03:32:45.250 107 12482.75 15.60 54833.07 88888.00 2014-04-17 03:32:45.375 107 12482.77 15.60 54833.05 88888.00 2014-04-17 03:32:45.500 107 12482.70 15.57 54833.07 88888.00 2014-04-17 03:32:45.625 107 12482.73 15.57 54833.05 88888.00 2014-04-17 03:32:45.750 107 12482.77 15.55 54833.07 88888.00 2014-04-17 03:32:45.875 107 12482.83 15.55 54833.03 88888.00 2014-04-17 03:32:46.000 107 12482.80 15.57 54833.03 88888.00 2014-04-17 03:32:46.125 107 12482.70 15.57 54833.03 88888.00 2014-04-17 03:32:46.250 107 12482.60 15.55 54833.00 88888.00 2014-04-17 03:32:46.375 107 12482.62 15.57 54833.00 88888.00 2014-04-17 03:32:46.500 107 12482.67 15.55 54832.97 88888.00 2014-04-17 03:32:46.625 107 12482.73 15.57 54832.97 88888.00 2014-04-17 03:32:46.750 107 12482.67 15.53 54833.00 88888.00 2014-04-17 03:32:46.875 107 12482.58 15.53 54832.95 88888.00 2014-04-17 03:32:47.000 107 12482.65 15.55 54832.95 88888.00 2014-04-17 03:32:47.125 107 12482.65 15.55 54832.97 88888.00 2014-04-17 03:32:47.250 107 12482.52 15.53 54832.95 88888.00 2014-04-17 03:32:47.375 107 12482.52 15.47 54832.93 88888.00 2014-04-17 03:32:47.500 107 12482.60 15.53 54832.97 88888.00 2014-04-17 03:32:47.625 107 12482.60 15.53 54832.95 88888.00 2014-04-17 03:32:47.750 107 12482.65 15.50 54832.93 88888.00 2014-04-17 03:32:47.875 107 12482.58 15.50 54832.90 88888.00 2014-04-17 03:32:48.000 107 12482.55 15.50 54832.93 88888.00 2014-04-17 03:32:48.125 107 12482.55 15.47 54832.93 88888.00 2014-04-17 03:32:48.250 107 12482.58 15.53 54832.95 88888.00 2014-04-17 03:32:48.375 107 12482.55 15.53 54833.00 88888.00 2014-04-17 03:32:48.500 107 12482.55 15.53 54832.97 88888.00 2014-04-17 03:32:48.625 107 12482.55 15.53 54832.95 88888.00 2014-04-17 03:32:48.750 107 12482.60 15.50 54832.95 88888.00 2014-04-17 03:32:48.875 107 12482.62 15.47 54832.95 88888.00 2014-04-17 03:32:49.000 107 12482.62 15.47 54832.95 88888.00 2014-04-17 03:32:49.125 107 12482.67 15.50 54832.95 88888.00 2014-04-17 03:32:49.250 107 12482.67 15.50 54832.95 88888.00 2014-04-17 03:32:49.375 107 12482.65 15.53 54832.93 88888.00 2014-04-17 03:32:49.500 107 12482.60 15.50 54832.90 88888.00 2014-04-17 03:32:49.625 107 12482.58 15.47 54832.93 88888.00 2014-04-17 03:32:49.750 107 12482.55 15.47 54832.93 88888.00 2014-04-17 03:32:49.875 107 12482.55 15.45 54832.93 88888.00 2014-04-17 03:32:50.000 107 12482.48 15.45 54832.93 88888.00 2014-04-17 03:32:50.125 107 12482.55 15.43 54832.93 88888.00 2014-04-17 03:32:50.250 107 12482.55 15.43 54832.95 88888.00 2014-04-17 03:32:50.375 107 12482.65 15.47 54832.95 88888.00 2014-04-17 03:32:50.500 107 12482.65 15.45 54832.93 88888.00 2014-04-17 03:32:50.625 107 12482.62 15.45 54832.93 88888.00 2014-04-17 03:32:50.750 107 12482.67 15.43 54832.90 88888.00 2014-04-17 03:32:50.875 107 12482.62 15.45 54832.90 88888.00 2014-04-17 03:32:51.000 107 12482.70 15.40 54832.90 88888.00 2014-04-17 03:32:51.125 107 12482.75 15.43 54832.90 88888.00 2014-04-17 03:32:51.250 107 12482.67 15.43 54832.90 88888.00 2014-04-17 03:32:51.375 107 12482.67 15.40 54832.88 88888.00 2014-04-17 03:32:51.500 107 12482.73 15.43 54832.88 88888.00 2014-04-17 03:32:51.625 107 12482.70 15.40 54832.88 88888.00 2014-04-17 03:32:51.750 107 12482.70 15.43 54832.85 88888.00 2014-04-17 03:32:51.875 107 12482.77 15.45 54832.88 88888.00 2014-04-17 03:32:52.000 107 12482.73 15.43 54832.85 88888.00 2014-04-17 03:32:52.125 107 12482.65 15.45 54832.88 88888.00 2014-04-17 03:32:52.250 107 12482.65 15.40 54832.88 88888.00 2014-04-17 03:32:52.375 107 12482.65 15.40 54832.88 88888.00 2014-04-17 03:32:52.500 107 12482.70 15.43 54832.88 88888.00 2014-04-17 03:32:52.625 107 12482.65 15.40 54832.85 88888.00 2014-04-17 03:32:52.750 107 12482.67 15.38 54832.85 88888.00 2014-04-17 03:32:52.875 107 12482.67 15.40 54832.88 88888.00 2014-04-17 03:32:53.000 107 12482.67 15.38 54832.90 88888.00 2014-04-17 03:32:53.125 107 12482.67 15.40 54832.88 88888.00 2014-04-17 03:32:53.250 107 12482.77 15.43 54832.88 88888.00 2014-04-17 03:32:53.375 107 12482.77 15.38 54832.82 88888.00 2014-04-17 03:32:53.500 107 12482.70 15.32 54832.82 88888.00 2014-04-17 03:32:53.625 107 12482.70 15.38 54832.82 88888.00 2014-04-17 03:32:53.750 107 12482.67 15.35 54832.80 88888.00 2014-04-17 03:32:53.875 107 12482.67 15.35 54832.82 88888.00 2014-04-17 03:32:54.000 107 12482.67 15.35 54832.82 88888.00 2014-04-17 03:32:54.125 107 12482.70 15.35 54832.80 88888.00 2014-04-17 03:32:54.250 107 12482.70 15.35 54832.80 88888.00 2014-04-17 03:32:54.375 107 12482.75 15.32 54832.80 88888.00 2014-04-17 03:32:54.500 107 12482.73 15.30 54832.82 88888.00 2014-04-17 03:32:54.625 107 12482.67 15.35 54832.82 88888.00 2014-04-17 03:32:54.750 107 12482.67 15.38 54832.82 88888.00 2014-04-17 03:32:54.875 107 12482.75 15.38 54832.80 88888.00 2014-04-17 03:32:55.000 107 12482.73 15.38 54832.82 88888.00 2014-04-17 03:32:55.125 107 12482.67 15.32 54832.80 88888.00 2014-04-17 03:32:55.250 107 12482.62 15.28 54832.80 88888.00 2014-04-17 03:32:55.375 107 12482.65 15.30 54832.82 88888.00 2014-04-17 03:32:55.500 107 12482.65 15.32 54832.80 88888.00 2014-04-17 03:32:55.625 107 12482.65 15.28 54832.80 88888.00 2014-04-17 03:32:55.750 107 12482.65 15.30 54832.80 88888.00 2014-04-17 03:32:55.875 107 12482.60 15.32 54832.80 88888.00 2014-04-17 03:32:56.000 107 12482.58 15.28 54832.78 88888.00 2014-04-17 03:32:56.125 107 12482.65 15.28 54832.78 88888.00 2014-04-17 03:32:56.250 107 12482.65 15.25 54832.78 88888.00 2014-04-17 03:32:56.375 107 12482.70 15.25 54832.78 88888.00 2014-04-17 03:32:56.500 107 12482.73 15.25 54832.78 88888.00 2014-04-17 03:32:56.625 107 12482.67 15.25 54832.80 88888.00 2014-04-17 03:32:56.750 107 12482.62 15.28 54832.78 88888.00 2014-04-17 03:32:56.875 107 12482.58 15.28 54832.80 88888.00 2014-04-17 03:32:57.000 107 12482.52 15.28 54832.78 88888.00 2014-04-17 03:32:57.125 107 12482.58 15.25 54832.78 88888.00 2014-04-17 03:32:57.250 107 12482.55 15.25 54832.78 88888.00 2014-04-17 03:32:57.375 107 12482.60 15.25 54832.78 88888.00 2014-04-17 03:32:57.500 107 12482.67 15.22 54832.78 88888.00 2014-04-17 03:32:57.625 107 12482.73 15.22 54832.78 88888.00 2014-04-17 03:32:57.750 107 12482.62 15.25 54832.78 88888.00 2014-04-17 03:32:57.875 107 12482.60 15.25 54832.75 88888.00 2014-04-17 03:32:58.000 107 12482.60 15.22 54832.75 88888.00 2014-04-17 03:32:58.125 107 12482.62 15.20 54832.75 88888.00 2014-04-17 03:32:58.250 107 12482.60 15.18 54832.78 88888.00 2014-04-17 03:32:58.375 107 12482.60 15.20 54832.75 88888.00 2014-04-17 03:32:58.500 107 12482.62 15.22 54832.72 88888.00 2014-04-17 03:32:58.625 107 12482.65 15.22 54832.75 88888.00 2014-04-17 03:32:58.750 107 12482.58 15.22 54832.78 88888.00 2014-04-17 03:32:58.875 107 12482.52 15.22 54832.78 88888.00 2014-04-17 03:32:59.000 107 12482.60 15.22 54832.80 88888.00 2014-04-17 03:32:59.125 107 12482.60 15.20 54832.80 88888.00 2014-04-17 03:32:59.250 107 12482.55 15.18 54832.80 88888.00 2014-04-17 03:32:59.375 107 12482.58 15.20 54832.80 88888.00 2014-04-17 03:32:59.500 107 12482.55 15.20 54832.75 88888.00 2014-04-17 03:32:59.625 107 12482.58 15.20 54832.75 88888.00 2014-04-17 03:32:59.750 107 12482.45 15.20 54832.75 88888.00 2014-04-17 03:32:59.875 107 12482.45 15.18 54832.72 88888.00 2014-04-17 03:33:00.000 107 12482.48 15.20 54832.72 88888.00 2014-04-17 03:33:00.125 107 12482.48 15.20 54832.72 88888.00 2014-04-17 03:33:00.250 107 12482.48 15.20 54832.75 88888.00 2014-04-17 03:33:00.375 107 12482.48 15.18 54832.72 88888.00 2014-04-17 03:33:00.500 107 12482.45 15.15 54832.70 88888.00 2014-04-17 03:33:00.625 107 12482.48 15.20 54832.68 88888.00 2014-04-17 03:33:00.750 107 12482.50 15.20 54832.70 88888.00 2014-04-17 03:33:00.875 107 12482.52 15.20 54832.70 88888.00 2014-04-17 03:33:01.000 107 12482.50 15.15 54832.68 88888.00 2014-04-17 03:33:01.125 107 12482.48 15.18 54832.70 88888.00 2014-04-17 03:33:01.250 107 12482.48 15.18 54832.68 88888.00 2014-04-17 03:33:01.375 107 12482.48 15.20 54832.70 88888.00 2014-04-17 03:33:01.500 107 12482.52 15.18 54832.68 88888.00 2014-04-17 03:33:01.625 107 12482.42 15.15 54832.68 88888.00 2014-04-17 03:33:01.750 107 12482.40 15.15 54832.65 88888.00 2014-04-17 03:33:01.875 107 12482.42 15.18 54832.62 88888.00 2014-04-17 03:33:02.000 107 12482.48 15.15 54832.62 88888.00 2014-04-17 03:33:02.125 107 12482.50 15.15 54832.65 88888.00 2014-04-17 03:33:02.250 107 12482.50 15.15 54832.65 88888.00 2014-04-17 03:33:02.375 107 12482.55 15.18 54832.65 88888.00 2014-04-17 03:33:02.500 107 12482.45 15.12 54832.65 88888.00 2014-04-17 03:33:02.625 107 12482.42 15.15 54832.65 88888.00 2014-04-17 03:33:02.750 107 12482.45 15.15 54832.65 88888.00 2014-04-17 03:33:02.875 107 12482.48 15.15 54832.62 88888.00 2014-04-17 03:33:03.000 107 12482.52 15.20 54832.65 88888.00 2014-04-17 03:33:03.125 107 12482.52 15.18 54832.70 88888.00 2014-04-17 03:33:03.250 107 12482.52 15.18 54832.62 88888.00 2014-04-17 03:33:03.375 107 12482.58 15.15 54832.65 88888.00 2014-04-17 03:33:03.500 107 12482.58 15.15 54832.62 88888.00 2014-04-17 03:33:03.625 107 12482.58 15.18 54832.65 88888.00 2014-04-17 03:33:03.750 107 12482.50 15.20 54832.65 88888.00 2014-04-17 03:33:03.875 107 12482.45 15.18 54832.62 88888.00 2014-04-17 03:33:04.000 107 12482.45 15.15 54832.60 88888.00 2014-04-17 03:33:04.125 107 12482.55 15.15 54832.62 88888.00 2014-04-17 03:33:04.250 107 12482.50 15.12 54832.62 88888.00 2014-04-17 03:33:04.375 107 12482.50 15.12 54832.57 88888.00 2014-04-17 03:33:04.500 107 12482.45 15.12 54832.60 88888.00 2014-04-17 03:33:04.625 107 12482.48 15.15 54832.62 88888.00 2014-04-17 03:33:04.750 107 12482.48 15.15 54832.60 88888.00 2014-04-17 03:33:04.875 107 12482.48 15.12 54832.62 88888.00 2014-04-17 03:33:05.000 107 12482.48 15.12 54832.60 88888.00 2014-04-17 03:33:05.125 107 12482.50 15.15 54832.62 88888.00 2014-04-17 03:33:05.250 107 12482.50 15.12 54832.60 88888.00 2014-04-17 03:33:05.375 107 12482.50 15.12 54832.57 88888.00 2014-04-17 03:33:05.500 107 12482.50 15.12 54832.60 88888.00 2014-04-17 03:33:05.625 107 12482.48 15.10 54832.57 88888.00 2014-04-17 03:33:05.750 107 12482.48 15.12 54832.57 88888.00 2014-04-17 03:33:05.875 107 12482.52 15.15 54832.57 88888.00 2014-04-17 03:33:06.000 107 12482.52 15.15 54832.57 88888.00 2014-04-17 03:33:06.125 107 12482.50 15.10 54832.55 88888.00 2014-04-17 03:33:06.250 107 12482.50 15.10 54832.55 88888.00 2014-04-17 03:33:06.375 107 12482.58 15.12 54832.55 88888.00 2014-04-17 03:33:06.500 107 12482.55 15.10 54832.55 88888.00 2014-04-17 03:33:06.625 107 12482.48 15.10 54832.53 88888.00 2014-04-17 03:33:06.750 107 12482.50 15.10 54832.55 88888.00 2014-04-17 03:33:06.875 107 12482.52 15.10 54832.53 88888.00 2014-04-17 03:33:07.000 107 12482.52 15.12 54832.53 88888.00 2014-04-17 03:33:07.125 107 12482.60 15.15 54832.55 88888.00 2014-04-17 03:33:07.250 107 12482.62 15.15 54832.55 88888.00 2014-04-17 03:33:07.375 107 12482.62 15.10 54832.50 88888.00 2014-04-17 03:33:07.500 107 12482.52 15.12 54832.50 88888.00 2014-04-17 03:33:07.625 107 12482.52 15.12 54832.50 88888.00 2014-04-17 03:33:07.750 107 12482.52 15.12 54832.55 88888.00 2014-04-17 03:33:07.875 107 12482.52 15.12 54832.53 88888.00 2014-04-17 03:33:08.000 107 12482.52 15.12 54832.55 88888.00 2014-04-17 03:33:08.125 107 12482.50 15.12 54832.50 88888.00 2014-04-17 03:33:08.250 107 12482.58 15.10 54832.50 88888.00 2014-04-17 03:33:08.375 107 12482.65 15.12 54832.53 88888.00 2014-04-17 03:33:08.500 107 12482.62 15.10 54832.53 88888.00 2014-04-17 03:33:08.625 107 12482.58 15.12 54832.55 88888.00 2014-04-17 03:33:08.750 107 12482.58 15.15 54832.53 88888.00 2014-04-17 03:33:08.875 107 12482.52 15.12 54832.53 88888.00 2014-04-17 03:33:09.000 107 12482.58 15.12 54832.53 88888.00 2014-04-17 03:33:09.125 107 12482.60 15.15 54832.53 88888.00 2014-04-17 03:33:09.250 107 12482.60 15.12 54832.53 88888.00 2014-04-17 03:33:09.375 107 12482.55 15.10 54832.50 88888.00 2014-04-17 03:33:09.500 107 12482.58 15.15 54832.47 88888.00 2014-04-17 03:33:09.625 107 12482.65 15.12 54832.50 88888.00 2014-04-17 03:33:09.750 107 12482.60 15.10 54832.50 88888.00 2014-04-17 03:33:09.875 107 12482.55 15.12 54832.50 88888.00 2014-04-17 03:33:10.000 107 12482.58 15.12 54832.53 88888.00 2014-04-17 03:33:10.125 107 12482.62 15.10 54832.47 88888.00 2014-04-17 03:33:10.250 107 12482.62 15.07 54832.47 88888.00 2014-04-17 03:33:10.375 107 12482.58 15.07 54832.45 88888.00 2014-04-17 03:33:10.500 107 12482.48 15.10 54832.53 88888.00 2014-04-17 03:33:10.625 107 12482.55 15.10 54832.53 88888.00 2014-04-17 03:33:10.750 107 12482.55 15.10 54832.53 88888.00 2014-04-17 03:33:10.875 107 12482.55 15.10 54832.50 88888.00 2014-04-17 03:33:11.000 107 12482.50 15.07 54832.47 88888.00 2014-04-17 03:33:11.125 107 12482.48 15.07 54832.47 88888.00 2014-04-17 03:33:11.250 107 12482.45 15.07 54832.47 88888.00 2014-04-17 03:33:11.375 107 12482.50 15.07 54832.47 88888.00 2014-04-17 03:33:11.500 107 12482.55 15.12 54832.43 88888.00 2014-04-17 03:33:11.625 107 12482.58 15.12 54832.47 88888.00 2014-04-17 03:33:11.750 107 12482.52 15.12 54832.47 88888.00 2014-04-17 03:33:11.875 107 12482.55 15.15 54832.45 88888.00 2014-04-17 03:33:12.000 107 12482.55 15.12 54832.45 88888.00 2014-04-17 03:33:12.125 107 12482.52 15.10 54832.45 88888.00 2014-04-17 03:33:12.250 107 12482.58 15.10 54832.45 88888.00 2014-04-17 03:33:12.375 107 12482.60 15.12 54832.43 88888.00 2014-04-17 03:33:12.500 107 12482.70 15.12 54832.45 88888.00 2014-04-17 03:33:12.625 107 12482.70 15.10 54832.45 88888.00 2014-04-17 03:33:12.750 107 12482.65 15.10 54832.43 88888.00 2014-04-17 03:33:12.875 107 12482.70 15.12 54832.45 88888.00 2014-04-17 03:33:13.000 107 12482.73 15.12 54832.47 88888.00 2014-04-17 03:33:13.125 107 12482.60 15.12 54832.45 88888.00 2014-04-17 03:33:13.250 107 12482.55 15.12 54832.50 88888.00 2014-04-17 03:33:13.375 107 12482.60 15.15 54832.43 88888.00 2014-04-17 03:33:13.500 107 12482.60 15.12 54832.40 88888.00 2014-04-17 03:33:13.625 107 12482.55 15.12 54832.38 88888.00 2014-04-17 03:33:13.750 107 12482.60 15.10 54832.38 88888.00 2014-04-17 03:33:13.875 107 12482.58 15.12 54832.43 88888.00 2014-04-17 03:33:14.000 107 12482.55 15.12 54832.38 88888.00 2014-04-17 03:33:14.125 107 12482.60 15.10 54832.43 88888.00 2014-04-17 03:33:14.250 107 12482.55 15.07 54832.40 88888.00 2014-04-17 03:33:14.375 107 12482.55 15.10 54832.43 88888.00 2014-04-17 03:33:14.500 107 12482.52 15.15 54832.45 88888.00 2014-04-17 03:33:14.625 107 12482.50 15.12 54832.40 88888.00 2014-04-17 03:33:14.750 107 12482.55 15.15 54832.40 88888.00 2014-04-17 03:33:14.875 107 12482.55 15.12 54832.40 88888.00 2014-04-17 03:33:15.000 107 12482.52 15.15 54832.38 88888.00 2014-04-17 03:33:15.125 107 12482.42 15.12 54832.35 88888.00 2014-04-17 03:33:15.250 107 12482.42 15.15 54832.38 88888.00 2014-04-17 03:33:15.375 107 12482.55 15.12 54832.40 88888.00 2014-04-17 03:33:15.500 107 12482.58 15.12 54832.38 88888.00 2014-04-17 03:33:15.625 107 12482.60 15.12 54832.40 88888.00 2014-04-17 03:33:15.750 107 12482.52 15.15 54832.35 88888.00 2014-04-17 03:33:15.875 107 12482.45 15.12 54832.38 88888.00 2014-04-17 03:33:16.000 107 12482.52 15.12 54832.32 88888.00 2014-04-17 03:33:16.125 107 12482.55 15.12 54832.35 88888.00 2014-04-17 03:33:16.250 107 12482.45 15.12 54832.32 88888.00 2014-04-17 03:33:16.375 107 12482.40 15.15 54832.35 88888.00 2014-04-17 03:33:16.500 107 12482.45 15.12 54832.35 88888.00 2014-04-17 03:33:16.625 107 12482.42 15.12 54832.38 88888.00 2014-04-17 03:33:16.750 107 12482.50 15.15 54832.35 88888.00 2014-04-17 03:33:16.875 107 12482.50 15.18 54832.38 88888.00 2014-04-17 03:33:17.000 107 12482.48 15.18 54832.35 88888.00 2014-04-17 03:33:17.125 107 12482.48 15.15 54832.35 88888.00 2014-04-17 03:33:17.250 107 12482.45 15.10 54832.35 88888.00 2014-04-17 03:33:17.375 107 12482.50 15.12 54832.32 88888.00 2014-04-17 03:33:17.500 107 12482.62 15.15 54832.38 88888.00 2014-04-17 03:33:17.625 107 12482.55 15.15 54832.38 88888.00 2014-04-17 03:33:17.750 107 12482.48 15.15 54832.35 88888.00 2014-04-17 03:33:17.875 107 12482.48 15.12 54832.35 88888.00 2014-04-17 03:33:18.000 107 12482.48 15.15 54832.32 88888.00 2014-04-17 03:33:18.125 107 12482.50 15.15 54832.35 88888.00 2014-04-17 03:33:18.250 107 12482.45 15.12 54832.32 88888.00 2014-04-17 03:33:18.375 107 12482.45 15.15 54832.30 88888.00 2014-04-17 03:33:18.500 107 12482.38 15.15 54832.28 88888.00 2014-04-17 03:33:18.625 107 12482.42 15.18 54832.32 88888.00 2014-04-17 03:33:18.750 107 12482.48 15.15 54832.30 88888.00 2014-04-17 03:33:18.875 107 12482.42 15.12 54832.30 88888.00 2014-04-17 03:33:19.000 107 12482.42 15.12 54832.30 88888.00 2014-04-17 03:33:19.125 107 12482.40 15.15 54832.32 88888.00 2014-04-17 03:33:19.250 107 12482.40 15.15 54832.32 88888.00 2014-04-17 03:33:19.375 107 12482.42 15.15 54832.28 88888.00 2014-04-17 03:33:19.500 107 12482.42 15.15 54832.30 88888.00 2014-04-17 03:33:19.625 107 12482.45 15.15 54832.30 88888.00 2014-04-17 03:33:19.750 107 12482.42 15.15 54832.30 88888.00 2014-04-17 03:33:19.875 107 12482.40 15.15 54832.32 88888.00 2014-04-17 03:33:20.000 107 12482.40 15.15 54832.28 88888.00 2014-04-17 03:33:20.125 107 12482.42 15.18 54832.32 88888.00 2014-04-17 03:33:20.250 107 12482.42 15.18 54832.35 88888.00 2014-04-17 03:33:20.375 107 12482.45 15.18 54832.32 88888.00 2014-04-17 03:33:20.500 107 12482.50 15.18 54832.32 88888.00 2014-04-17 03:33:20.625 107 12482.50 15.18 54832.32 88888.00 2014-04-17 03:33:20.750 107 12482.50 15.15 54832.35 88888.00 2014-04-17 03:33:20.875 107 12482.48 15.15 54832.35 88888.00 2014-04-17 03:33:21.000 107 12482.42 15.15 54832.30 88888.00 2014-04-17 03:33:21.125 107 12482.45 15.18 54832.30 88888.00 2014-04-17 03:33:21.250 107 12482.45 15.12 54832.30 88888.00 2014-04-17 03:33:21.375 107 12482.45 15.15 54832.30 88888.00 2014-04-17 03:33:21.500 107 12482.45 15.15 54832.25 88888.00 2014-04-17 03:33:21.625 107 12482.42 15.18 54832.28 88888.00 2014-04-17 03:33:21.750 107 12482.40 15.18 54832.28 88888.00 2014-04-17 03:33:21.875 107 12482.35 15.18 54832.32 88888.00 2014-04-17 03:33:22.000 107 12482.35 15.18 54832.32 88888.00 2014-04-17 03:33:22.125 107 12482.38 15.15 54832.32 88888.00 2014-04-17 03:33:22.250 107 12482.33 15.12 54832.30 88888.00 2014-04-17 03:33:22.375 107 12482.35 15.15 54832.30 88888.00 2014-04-17 03:33:22.500 107 12482.38 15.15 54832.22 88888.00 2014-04-17 03:33:22.625 107 12482.38 15.15 54832.30 88888.00 2014-04-17 03:33:22.750 107 12482.33 15.12 54832.30 88888.00 2014-04-17 03:33:22.875 107 12482.35 15.15 54832.30 88888.00 2014-04-17 03:33:23.000 107 12482.35 15.15 54832.28 88888.00 2014-04-17 03:33:23.125 107 12482.35 15.15 54832.25 88888.00 2014-04-17 03:33:23.250 107 12482.40 15.12 54832.28 88888.00 2014-04-17 03:33:23.375 107 12482.42 15.15 54832.30 88888.00 2014-04-17 03:33:23.500 107 12482.40 15.18 54832.25 88888.00 2014-04-17 03:33:23.625 107 12482.35 15.18 54832.28 88888.00 2014-04-17 03:33:23.750 107 12482.27 15.18 54832.25 88888.00 2014-04-17 03:33:23.875 107 12482.30 15.15 54832.22 88888.00 2014-04-17 03:33:24.000 107 12482.40 15.12 54832.25 88888.00 2014-04-17 03:33:24.125 107 12482.40 15.18 54832.22 88888.00 2014-04-17 03:33:24.250 107 12482.38 15.15 54832.22 88888.00 2014-04-17 03:33:24.375 107 12482.40 15.12 54832.25 88888.00 2014-04-17 03:33:24.500 107 12482.42 15.12 54832.20 88888.00 2014-04-17 03:33:24.625 107 12482.38 15.15 54832.20 88888.00 2014-04-17 03:33:24.750 107 12482.35 15.18 54832.20 88888.00 2014-04-17 03:33:24.875 107 12482.38 15.15 54832.22 88888.00 2014-04-17 03:33:25.000 107 12482.35 15.10 54832.18 88888.00 2014-04-17 03:33:25.125 107 12482.38 15.12 54832.18 88888.00 2014-04-17 03:33:25.250 107 12482.33 15.12 54832.20 88888.00 2014-04-17 03:33:25.375 107 12482.35 15.15 54832.25 88888.00 2014-04-17 03:33:25.500 107 12482.40 15.15 54832.18 88888.00 2014-04-17 03:33:25.625 107 12482.50 15.18 54832.15 88888.00 2014-04-17 03:33:25.750 107 12482.40 15.12 54832.12 88888.00 2014-04-17 03:33:25.875 107 12482.40 15.12 54832.18 88888.00 2014-04-17 03:33:26.000 107 12482.42 15.18 54832.15 88888.00 2014-04-17 03:33:26.125 107 12482.45 15.15 54832.12 88888.00 2014-04-17 03:33:26.250 107 12482.40 15.15 54832.10 88888.00 2014-04-17 03:33:26.375 107 12482.40 15.15 54832.12 88888.00 2014-04-17 03:33:26.500 107 12482.38 15.15 54832.12 88888.00 2014-04-17 03:33:26.625 107 12482.33 15.15 54832.12 88888.00 2014-04-17 03:33:26.750 107 12482.35 15.15 54832.12 88888.00 2014-04-17 03:33:26.875 107 12482.35 15.15 54832.12 88888.00 2014-04-17 03:33:27.000 107 12482.35 15.12 54832.15 88888.00 2014-04-17 03:33:27.125 107 12482.35 15.15 54832.15 88888.00 2014-04-17 03:33:27.250 107 12482.30 15.15 54832.12 88888.00 2014-04-17 03:33:27.375 107 12482.35 15.15 54832.10 88888.00 2014-04-17 03:33:27.500 107 12482.40 15.18 54832.10 88888.00 2014-04-17 03:33:27.625 107 12482.45 15.20 54832.10 88888.00 2014-04-17 03:33:27.750 107 12482.45 15.20 54832.10 88888.00 2014-04-17 03:33:27.875 107 12482.40 15.20 54832.10 88888.00 2014-04-17 03:33:28.000 107 12482.40 15.18 54832.10 88888.00 2014-04-17 03:33:28.125 107 12482.40 15.18 54832.10 88888.00 2014-04-17 03:33:28.250 107 12482.33 15.15 54832.10 88888.00 2014-04-17 03:33:28.375 107 12482.27 15.15 54832.07 88888.00 2014-04-17 03:33:28.500 107 12482.33 15.18 54832.07 88888.00 2014-04-17 03:33:28.625 107 12482.35 15.22 54832.10 88888.00 2014-04-17 03:33:28.750 107 12482.33 15.20 54832.07 88888.00 2014-04-17 03:33:28.875 107 12482.35 15.18 54832.05 88888.00 2014-04-17 03:33:29.000 107 12482.35 15.18 54832.10 88888.00 2014-04-17 03:33:29.125 107 12482.33 15.18 54832.12 88888.00 2014-04-17 03:33:29.250 107 12482.33 15.15 54832.12 88888.00 2014-04-17 03:33:29.375 107 12482.38 15.20 54832.12 88888.00 2014-04-17 03:33:29.500 107 12482.38 15.20 54832.12 88888.00 2014-04-17 03:33:29.625 107 12482.38 15.20 54832.07 88888.00 2014-04-17 03:33:29.750 107 12482.33 15.20 54832.07 88888.00 2014-04-17 03:33:29.875 107 12482.33 15.20 54832.10 88888.00 2014-04-17 03:33:30.000 107 12482.30 15.18 54832.07 88888.00 2014-04-17 03:33:30.125 107 12482.35 15.22 54832.07 88888.00 2014-04-17 03:33:30.250 107 12482.33 15.22 54832.10 88888.00 2014-04-17 03:33:30.375 107 12482.30 15.22 54832.07 88888.00 2014-04-17 03:33:30.500 107 12482.35 15.20 54832.03 88888.00 2014-04-17 03:33:30.625 107 12482.33 15.20 54832.07 88888.00 2014-04-17 03:33:30.750 107 12482.33 15.15 54832.05 88888.00 2014-04-17 03:33:30.875 107 12482.30 15.20 54832.05 88888.00 2014-04-17 03:33:31.000 107 12482.33 15.20 54832.05 88888.00 2014-04-17 03:33:31.125 107 12482.35 15.22 54832.05 88888.00 2014-04-17 03:33:31.250 107 12482.38 15.22 54832.05 88888.00 2014-04-17 03:33:31.375 107 12482.40 15.25 54832.05 88888.00 2014-04-17 03:33:31.500 107 12482.40 15.22 54832.05 88888.00 2014-04-17 03:33:31.625 107 12482.42 15.25 54832.07 88888.00 2014-04-17 03:33:31.750 107 12482.40 15.25 54832.05 88888.00 2014-04-17 03:33:31.875 107 12482.35 15.28 54832.05 88888.00 2014-04-17 03:33:32.000 107 12482.38 15.25 54832.03 88888.00 2014-04-17 03:33:32.125 107 12482.40 15.25 54832.05 88888.00 2014-04-17 03:33:32.250 107 12482.38 15.25 54832.07 88888.00 2014-04-17 03:33:32.375 107 12482.38 15.30 54832.07 88888.00 2014-04-17 03:33:32.500 107 12482.27 15.32 54832.07 88888.00 2014-04-17 03:33:32.625 107 12482.25 15.30 54832.10 88888.00 2014-04-17 03:33:32.750 107 12482.30 15.30 54832.05 88888.00 2014-04-17 03:33:32.875 107 12482.35 15.28 54832.07 88888.00 2014-04-17 03:33:33.000 107 12482.38 15.28 54832.05 88888.00 2014-04-17 03:33:33.125 107 12482.35 15.28 54832.07 88888.00 2014-04-17 03:33:33.250 107 12482.33 15.30 54832.07 88888.00 2014-04-17 03:33:33.375 107 12482.35 15.28 54832.07 88888.00 2014-04-17 03:33:33.500 107 12482.33 15.30 54832.07 88888.00 2014-04-17 03:33:33.625 107 12482.35 15.28 54832.10 88888.00 2014-04-17 03:33:33.750 107 12482.33 15.28 54832.07 88888.00 2014-04-17 03:33:33.875 107 12482.35 15.28 54832.07 88888.00 2014-04-17 03:33:34.000 107 12482.27 15.25 54832.07 88888.00 2014-04-17 03:33:34.125 107 12482.25 15.25 54832.05 88888.00 2014-04-17 03:33:34.250 107 12482.27 15.25 54832.05 88888.00 2014-04-17 03:33:34.375 107 12482.35 15.25 54832.07 88888.00 2014-04-17 03:33:34.500 107 12482.35 15.28 54832.07 88888.00 2014-04-17 03:33:34.625 107 12482.38 15.28 54832.07 88888.00 2014-04-17 03:33:34.750 107 12482.33 15.25 54832.05 88888.00 2014-04-17 03:33:34.875 107 12482.30 15.28 54832.07 88888.00 2014-04-17 03:33:35.000 107 12482.33 15.28 54832.05 88888.00 2014-04-17 03:33:35.125 107 12482.35 15.28 54832.05 88888.00 2014-04-17 03:33:35.250 107 12482.33 15.28 54832.05 88888.00 2014-04-17 03:33:35.375 107 12482.33 15.25 54832.05 88888.00 2014-04-17 03:33:35.500 107 12482.38 15.22 54832.00 88888.00 2014-04-17 03:33:35.625 107 12482.35 15.25 54832.05 88888.00 2014-04-17 03:33:35.750 107 12482.38 15.25 54832.03 88888.00 2014-04-17 03:33:35.875 107 12482.30 15.22 54832.05 88888.00 2014-04-17 03:33:36.000 107 12482.23 15.28 54832.05 88888.00 2014-04-17 03:33:36.125 107 12482.17 15.30 54832.05 88888.00 2014-04-17 03:33:36.250 107 12482.15 15.28 54832.03 88888.00 2014-04-17 03:33:36.375 107 12482.12 15.28 54832.03 88888.00 2014-04-17 03:33:36.500 107 12482.20 15.28 54832.03 88888.00 2014-04-17 03:33:36.625 107 12482.25 15.28 54832.03 88888.00 2014-04-17 03:33:36.750 107 12482.35 15.30 54832.00 88888.00 2014-04-17 03:33:36.875 107 12482.33 15.30 54832.03 88888.00 2014-04-17 03:33:37.000 107 12482.30 15.30 54832.00 88888.00 2014-04-17 03:33:37.125 107 12482.27 15.28 54832.03 88888.00 2014-04-17 03:33:37.250 107 12482.30 15.30 54832.00 88888.00 2014-04-17 03:33:37.375 107 12482.33 15.32 54832.00 88888.00 2014-04-17 03:33:37.500 107 12482.30 15.32 54832.00 88888.00 2014-04-17 03:33:37.625 107 12482.27 15.30 54832.03 88888.00 2014-04-17 03:33:37.750 107 12482.23 15.30 54832.00 88888.00 2014-04-17 03:33:37.875 107 12482.17 15.28 54831.97 88888.00 2014-04-17 03:33:38.000 107 12482.20 15.30 54831.97 88888.00 2014-04-17 03:33:38.125 107 12482.20 15.30 54832.00 88888.00 2014-04-17 03:33:38.250 107 12482.20 15.28 54832.00 88888.00 2014-04-17 03:33:38.375 107 12482.15 15.32 54832.00 88888.00 2014-04-17 03:33:38.500 107 12482.20 15.32 54831.97 88888.00 2014-04-17 03:33:38.625 107 12482.20 15.30 54831.97 88888.00 2014-04-17 03:33:38.750 107 12482.17 15.25 54831.95 88888.00 2014-04-17 03:33:38.875 107 12482.15 15.28 54831.97 88888.00 2014-04-17 03:33:39.000 107 12482.17 15.28 54831.93 88888.00 2014-04-17 03:33:39.125 107 12482.08 15.28 54831.97 88888.00 2014-04-17 03:33:39.250 107 12482.15 15.30 54831.97 88888.00 2014-04-17 03:33:39.375 107 12482.23 15.28 54831.97 88888.00 2014-04-17 03:33:39.500 107 12482.20 15.30 54832.00 88888.00 2014-04-17 03:33:39.625 107 12482.17 15.30 54832.00 88888.00 2014-04-17 03:33:39.750 107 12482.15 15.30 54831.97 88888.00 2014-04-17 03:33:39.875 107 12482.08 15.28 54831.97 88888.00 2014-04-17 03:33:40.000 107 12482.17 15.25 54831.95 88888.00 2014-04-17 03:33:40.125 107 12482.27 15.28 54832.00 88888.00 2014-04-17 03:33:40.250 107 12482.25 15.30 54831.95 88888.00 2014-04-17 03:33:40.375 107 12482.20 15.28 54831.97 88888.00 2014-04-17 03:33:40.500 107 12482.20 15.28 54831.95 88888.00 2014-04-17 03:33:40.625 107 12482.12 15.30 54831.97 88888.00 2014-04-17 03:33:40.750 107 12482.12 15.35 54831.97 88888.00 2014-04-17 03:33:40.875 107 12482.05 15.28 54831.97 88888.00 2014-04-17 03:33:41.000 107 12482.10 15.28 54831.95 88888.00 2014-04-17 03:33:41.125 107 12482.12 15.28 54831.97 88888.00 2014-04-17 03:33:41.250 107 12482.08 15.30 54831.95 88888.00 2014-04-17 03:33:41.375 107 12482.02 15.32 54831.95 88888.00 2014-04-17 03:33:41.500 107 12482.02 15.32 54831.95 88888.00 2014-04-17 03:33:41.625 107 12482.08 15.32 54831.95 88888.00 2014-04-17 03:33:41.750 107 12482.08 15.32 54831.95 88888.00 2014-04-17 03:33:41.875 107 12482.10 15.32 54831.93 88888.00 2014-04-17 03:33:42.000 107 12482.23 15.35 54831.95 88888.00 2014-04-17 03:33:42.125 107 12482.27 15.32 54831.97 88888.00 2014-04-17 03:33:42.250 107 12482.17 15.32 54831.97 88888.00 2014-04-17 03:33:42.375 107 12482.17 15.35 54831.97 88888.00 2014-04-17 03:33:42.500 107 12482.17 15.32 54831.93 88888.00 2014-04-17 03:33:42.625 107 12482.08 15.30 54831.95 88888.00 2014-04-17 03:33:42.750 107 12482.02 15.32 54831.95 88888.00 2014-04-17 03:33:42.875 107 12482.05 15.32 54831.93 88888.00 2014-04-17 03:33:43.000 107 12482.12 15.30 54831.93 88888.00 2014-04-17 03:33:43.125 107 12482.10 15.35 54831.95 88888.00 2014-04-17 03:33:43.250 107 12482.10 15.38 54831.95 88888.00 2014-04-17 03:33:43.375 107 12482.08 15.40 54831.95 88888.00 2014-04-17 03:33:43.500 107 12482.10 15.38 54831.93 88888.00 2014-04-17 03:33:43.625 107 12482.05 15.38 54831.90 88888.00 2014-04-17 03:33:43.750 107 12482.02 15.35 54831.90 88888.00 2014-04-17 03:33:43.875 107 12482.00 15.38 54831.93 88888.00 2014-04-17 03:33:44.000 107 12482.05 15.40 54831.93 88888.00 2014-04-17 03:33:44.125 107 12482.15 15.38 54831.93 88888.00 2014-04-17 03:33:44.250 107 12482.15 15.38 54831.93 88888.00 2014-04-17 03:33:44.375 107 12482.10 15.35 54831.93 88888.00 2014-04-17 03:33:44.500 107 12482.10 15.40 54831.93 88888.00 2014-04-17 03:33:44.625 107 12482.00 15.40 54831.90 88888.00 2014-04-17 03:33:44.750 107 12482.00 15.43 54831.93 88888.00 2014-04-17 03:33:44.875 107 12481.95 15.40 54831.88 88888.00 2014-04-17 03:33:45.000 107 12481.95 15.40 54831.88 88888.00 2014-04-17 03:33:45.125 107 12482.02 15.43 54831.88 88888.00 2014-04-17 03:33:45.250 107 12482.05 15.40 54831.90 88888.00 2014-04-17 03:33:45.375 107 12482.02 15.40 54831.88 88888.00 2014-04-17 03:33:45.500 107 12482.00 15.40 54831.85 88888.00 2014-04-17 03:33:45.625 107 12482.00 15.40 54831.82 88888.00 2014-04-17 03:33:45.750 107 12481.98 15.43 54831.88 88888.00 2014-04-17 03:33:45.875 107 12481.95 15.43 54831.88 88888.00 2014-04-17 03:33:46.000 107 12482.02 15.40 54831.85 88888.00 2014-04-17 03:33:46.125 107 12482.10 15.45 54831.88 88888.00 2014-04-17 03:33:46.250 107 12481.98 15.40 54831.85 88888.00 2014-04-17 03:33:46.375 107 12481.98 15.43 54831.85 88888.00 2014-04-17 03:33:46.500 107 12482.02 15.45 54831.85 88888.00 2014-04-17 03:33:46.625 107 12481.98 15.43 54831.88 88888.00 2014-04-17 03:33:46.750 107 12481.95 15.45 54831.85 88888.00 2014-04-17 03:33:46.875 107 12481.92 15.45 54831.82 88888.00 2014-04-17 03:33:47.000 107 12481.98 15.50 54831.85 88888.00 2014-04-17 03:33:47.125 107 12482.00 15.47 54831.82 88888.00 2014-04-17 03:33:47.250 107 12481.98 15.47 54831.82 88888.00 2014-04-17 03:33:47.375 107 12481.98 15.50 54831.82 88888.00 2014-04-17 03:33:47.500 107 12482.00 15.50 54831.88 88888.00 2014-04-17 03:33:47.625 107 12481.98 15.50 54831.82 88888.00 2014-04-17 03:33:47.750 107 12482.00 15.47 54831.85 88888.00 2014-04-17 03:33:47.875 107 12481.92 15.50 54831.85 88888.00 2014-04-17 03:33:48.000 107 12481.92 15.50 54831.85 88888.00 2014-04-17 03:33:48.125 107 12481.92 15.50 54831.85 88888.00 2014-04-17 03:33:48.250 107 12481.95 15.45 54831.85 88888.00 2014-04-17 03:33:48.375 107 12482.00 15.53 54831.88 88888.00 2014-04-17 03:33:48.500 107 12482.02 15.55 54831.80 88888.00 2014-04-17 03:33:48.625 107 12482.00 15.50 54831.80 88888.00 2014-04-17 03:33:48.750 107 12481.95 15.53 54831.82 88888.00 2014-04-17 03:33:48.875 107 12482.00 15.53 54831.80 88888.00 2014-04-17 03:33:49.000 107 12482.02 15.50 54831.80 88888.00 2014-04-17 03:33:49.125 107 12482.00 15.47 54831.80 88888.00 2014-04-17 03:33:49.250 107 12482.00 15.53 54831.85 88888.00 2014-04-17 03:33:49.375 107 12482.02 15.53 54831.85 88888.00 2014-04-17 03:33:49.500 107 12482.02 15.55 54831.82 88888.00 2014-04-17 03:33:49.625 107 12481.98 15.55 54831.80 88888.00 2014-04-17 03:33:49.750 107 12481.98 15.55 54831.80 88888.00 2014-04-17 03:33:49.875 107 12481.90 15.53 54831.80 88888.00 2014-04-17 03:33:50.000 107 12481.98 15.53 54831.78 88888.00 2014-04-17 03:33:50.125 107 12482.00 15.57 54831.78 88888.00 2014-04-17 03:33:50.250 107 12481.98 15.57 54831.75 88888.00 2014-04-17 03:33:50.375 107 12481.90 15.57 54831.78 88888.00 2014-04-17 03:33:50.500 107 12481.90 15.55 54831.78 88888.00 2014-04-17 03:33:50.625 107 12481.92 15.55 54831.80 88888.00 2014-04-17 03:33:50.750 107 12481.95 15.55 54831.75 88888.00 2014-04-17 03:33:50.875 107 12481.92 15.57 54831.82 88888.00 2014-04-17 03:33:51.000 107 12481.92 15.55 54831.78 88888.00 2014-04-17 03:33:51.125 107 12481.88 15.53 54831.78 88888.00 2014-04-17 03:33:51.250 107 12481.90 15.57 54831.78 88888.00 2014-04-17 03:33:51.375 107 12481.95 15.57 54831.78 88888.00 2014-04-17 03:33:51.500 107 12481.92 15.57 54831.75 88888.00 2014-04-17 03:33:51.625 107 12481.98 15.55 54831.75 88888.00 2014-04-17 03:33:51.750 107 12482.00 15.53 54831.75 88888.00 2014-04-17 03:33:51.875 107 12481.95 15.55 54831.75 88888.00 2014-04-17 03:33:52.000 107 12481.90 15.55 54831.72 88888.00 2014-04-17 03:33:52.125 107 12481.85 15.55 54831.75 88888.00 2014-04-17 03:33:52.250 107 12481.80 15.55 54831.72 88888.00 2014-04-17 03:33:52.375 107 12481.77 15.60 54831.75 88888.00 2014-04-17 03:33:52.500 107 12481.85 15.62 54831.78 88888.00 2014-04-17 03:33:52.625 107 12481.88 15.62 54831.78 88888.00 2014-04-17 03:33:52.750 107 12481.85 15.62 54831.78 88888.00 2014-04-17 03:33:52.875 107 12481.80 15.62 54831.75 88888.00 2014-04-17 03:33:53.000 107 12481.75 15.60 54831.70 88888.00 2014-04-17 03:33:53.125 107 12481.83 15.62 54831.75 88888.00 2014-04-17 03:33:53.250 107 12481.85 15.60 54831.75 88888.00 2014-04-17 03:33:53.375 107 12481.90 15.60 54831.78 88888.00 2014-04-17 03:33:53.500 107 12481.90 15.62 54831.75 88888.00 2014-04-17 03:33:53.625 107 12481.92 15.60 54831.72 88888.00 2014-04-17 03:33:53.750 107 12481.80 15.60 54831.70 88888.00 2014-04-17 03:33:53.875 107 12481.77 15.65 54831.72 88888.00 2014-04-17 03:33:54.000 107 12481.75 15.62 54831.72 88888.00 2014-04-17 03:33:54.125 107 12481.77 15.65 54831.75 88888.00 2014-04-17 03:33:54.250 107 12481.75 15.60 54831.75 88888.00 2014-04-17 03:33:54.375 107 12481.73 15.62 54831.72 88888.00 2014-04-17 03:33:54.500 107 12481.75 15.70 54831.75 88888.00 2014-04-17 03:33:54.625 107 12481.75 15.68 54831.72 88888.00 2014-04-17 03:33:54.750 107 12481.73 15.68 54831.75 88888.00 2014-04-17 03:33:54.875 107 12481.73 15.68 54831.72 88888.00 2014-04-17 03:33:55.000 107 12481.70 15.65 54831.68 88888.00 2014-04-17 03:33:55.125 107 12481.70 15.68 54831.70 88888.00 2014-04-17 03:33:55.250 107 12481.75 15.70 54831.70 88888.00 2014-04-17 03:33:55.375 107 12481.83 15.72 54831.72 88888.00 2014-04-17 03:33:55.500 107 12481.80 15.70 54831.70 88888.00 2014-04-17 03:33:55.625 107 12481.88 15.70 54831.70 88888.00 2014-04-17 03:33:55.750 107 12481.88 15.70 54831.68 88888.00 2014-04-17 03:33:55.875 107 12481.88 15.70 54831.70 88888.00 2014-04-17 03:33:56.000 107 12481.90 15.75 54831.72 88888.00 2014-04-17 03:33:56.125 107 12481.90 15.72 54831.72 88888.00 2014-04-17 03:33:56.250 107 12481.80 15.70 54831.68 88888.00 2014-04-17 03:33:56.375 107 12481.75 15.72 54831.68 88888.00 2014-04-17 03:33:56.500 107 12481.75 15.75 54831.65 88888.00 2014-04-17 03:33:56.625 107 12481.67 15.72 54831.68 88888.00 2014-04-17 03:33:56.750 107 12481.62 15.72 54831.70 88888.00 2014-04-17 03:33:56.875 107 12481.65 15.75 54831.75 88888.00 2014-04-17 03:33:57.000 107 12481.67 15.75 54831.72 88888.00 2014-04-17 03:33:57.125 107 12481.70 15.78 54831.72 88888.00 2014-04-17 03:33:57.250 107 12481.73 15.75 54831.68 88888.00 2014-04-17 03:33:57.375 107 12481.73 15.75 54831.70 88888.00 2014-04-17 03:33:57.500 107 12481.80 15.80 54831.68 88888.00 2014-04-17 03:33:57.625 107 12481.73 15.85 54831.72 88888.00 2014-04-17 03:33:57.750 107 12481.67 15.80 54831.70 88888.00 2014-04-17 03:33:57.875 107 12481.67 15.80 54831.70 88888.00 2014-04-17 03:33:58.000 107 12481.62 15.80 54831.68 88888.00 2014-04-17 03:33:58.125 107 12481.65 15.78 54831.68 88888.00 2014-04-17 03:33:58.250 107 12481.70 15.80 54831.70 88888.00 2014-04-17 03:33:58.375 107 12481.73 15.82 54831.72 88888.00 2014-04-17 03:33:58.500 107 12481.77 15.85 54831.68 88888.00 2014-04-17 03:33:58.625 107 12481.75 15.82 54831.65 88888.00 2014-04-17 03:33:58.750 107 12481.77 15.80 54831.68 88888.00 2014-04-17 03:33:58.875 107 12481.70 15.78 54831.65 88888.00 2014-04-17 03:33:59.000 107 12481.77 15.80 54831.65 88888.00 2014-04-17 03:33:59.125 107 12481.75 15.82 54831.65 88888.00 2014-04-17 03:33:59.250 107 12481.75 15.80 54831.68 88888.00 2014-04-17 03:33:59.375 107 12481.73 15.80 54831.68 88888.00 2014-04-17 03:33:59.500 107 12481.70 15.80 54831.68 88888.00 2014-04-17 03:33:59.625 107 12481.67 15.80 54831.68 88888.00 2014-04-17 03:33:59.750 107 12481.65 15.82 54831.68 88888.00 2014-04-17 03:33:59.875 107 12481.70 15.78 54831.65 88888.00 2014-04-17 03:34:00.000 107 12481.73 15.82 54831.65 88888.00 2014-04-17 03:34:00.125 107 12481.62 15.85 54831.65 88888.00 2014-04-17 03:34:00.250 107 12481.70 15.85 54831.65 88888.00 2014-04-17 03:34:00.375 107 12481.75 15.82 54831.65 88888.00 2014-04-17 03:34:00.500 107 12481.70 15.82 54831.62 88888.00 2014-04-17 03:34:00.625 107 12481.73 15.85 54831.65 88888.00 2014-04-17 03:34:00.750 107 12481.70 15.85 54831.70 88888.00 2014-04-17 03:34:00.875 107 12481.67 15.85 54831.68 88888.00 2014-04-17 03:34:01.000 107 12481.67 15.85 54831.68 88888.00 2014-04-17 03:34:01.125 107 12481.70 15.88 54831.68 88888.00 2014-04-17 03:34:01.250 107 12481.73 15.88 54831.65 88888.00 2014-04-17 03:34:01.375 107 12481.70 15.88 54831.65 88888.00 2014-04-17 03:34:01.500 107 12481.67 15.90 54831.65 88888.00 2014-04-17 03:34:01.625 107 12481.73 15.90 54831.68 88888.00 2014-04-17 03:34:01.750 107 12481.75 15.93 54831.68 88888.00 2014-04-17 03:34:01.875 107 12481.65 15.93 54831.65 88888.00 2014-04-17 03:34:02.000 107 12481.62 15.90 54831.65 88888.00 2014-04-17 03:34:02.125 107 12481.65 15.90 54831.65 88888.00 2014-04-17 03:34:02.250 107 12481.65 15.88 54831.62 88888.00 2014-04-17 03:34:02.375 107 12481.62 15.90 54831.60 88888.00 2014-04-17 03:34:02.500 107 12481.67 15.93 54831.65 88888.00 2014-04-17 03:34:02.625 107 12481.62 15.93 54831.62 88888.00 2014-04-17 03:34:02.750 107 12481.65 15.90 54831.57 88888.00 2014-04-17 03:34:02.875 107 12481.60 15.88 54831.60 88888.00 2014-04-17 03:34:03.000 107 12481.65 15.90 54831.60 88888.00 2014-04-17 03:34:03.125 107 12481.67 15.93 54831.60 88888.00 2014-04-17 03:34:03.250 107 12481.70 15.90 54831.65 88888.00 2014-04-17 03:34:03.375 107 12481.70 15.93 54831.62 88888.00 2014-04-17 03:34:03.500 107 12481.70 15.93 54831.60 88888.00 2014-04-17 03:34:03.625 107 12481.60 15.93 54831.65 88888.00 2014-04-17 03:34:03.750 107 12481.58 15.93 54831.65 88888.00 2014-04-17 03:34:03.875 107 12481.70 15.95 54831.65 88888.00 2014-04-17 03:34:04.000 107 12481.75 15.97 54831.62 88888.00 2014-04-17 03:34:04.125 107 12481.67 15.95 54831.62 88888.00 2014-04-17 03:34:04.250 107 12481.65 15.93 54831.60 88888.00 2014-04-17 03:34:04.375 107 12481.65 15.95 54831.62 88888.00 2014-04-17 03:34:04.500 107 12481.65 15.97 54831.62 88888.00 2014-04-17 03:34:04.625 107 12481.62 16.00 54831.62 88888.00 2014-04-17 03:34:04.750 107 12481.65 15.97 54831.65 88888.00 2014-04-17 03:34:04.875 107 12481.70 15.95 54831.62 88888.00 2014-04-17 03:34:05.000 107 12481.70 15.97 54831.60 88888.00 2014-04-17 03:34:05.125 107 12481.73 16.00 54831.60 88888.00 2014-04-17 03:34:05.250 107 12481.73 16.02 54831.62 88888.00 2014-04-17 03:34:05.375 107 12481.70 16.05 54831.65 88888.00 2014-04-17 03:34:05.500 107 12481.60 16.02 54831.62 88888.00 2014-04-17 03:34:05.625 107 12481.58 16.00 54831.62 88888.00 2014-04-17 03:34:05.750 107 12481.62 16.05 54831.65 88888.00 2014-04-17 03:34:05.875 107 12481.70 16.05 54831.60 88888.00 2014-04-17 03:34:06.000 107 12481.67 16.02 54831.60 88888.00 2014-04-17 03:34:06.125 107 12481.65 16.05 54831.62 88888.00 2014-04-17 03:34:06.250 107 12481.65 16.02 54831.62 88888.00 2014-04-17 03:34:06.375 107 12481.67 16.05 54831.57 88888.00 2014-04-17 03:34:06.500 107 12481.65 16.05 54831.55 88888.00 2014-04-17 03:34:06.625 107 12481.60 16.02 54831.60 88888.00 2014-04-17 03:34:06.750 107 12481.62 16.02 54831.62 88888.00 2014-04-17 03:34:06.875 107 12481.62 16.05 54831.65 88888.00 2014-04-17 03:34:07.000 107 12481.62 16.07 54831.62 88888.00 2014-04-17 03:34:07.125 107 12481.60 16.07 54831.62 88888.00 2014-04-17 03:34:07.250 107 12481.60 16.05 54831.62 88888.00 2014-04-17 03:34:07.375 107 12481.62 16.05 54831.57 88888.00 2014-04-17 03:34:07.500 107 12481.67 16.07 54831.60 88888.00 2014-04-17 03:34:07.625 107 12481.75 16.02 54831.62 88888.00 2014-04-17 03:34:07.750 107 12481.75 16.05 54831.60 88888.00 2014-04-17 03:34:07.875 107 12481.75 16.07 54831.60 88888.00 2014-04-17 03:34:08.000 107 12481.70 16.07 54831.57 88888.00 2014-04-17 03:34:08.125 107 12481.75 16.07 54831.60 88888.00 2014-04-17 03:34:08.250 107 12481.80 16.10 54831.60 88888.00 2014-04-17 03:34:08.375 107 12481.80 16.10 54831.60 88888.00 2014-04-17 03:34:08.500 107 12481.73 16.12 54831.60 88888.00 2014-04-17 03:34:08.625 107 12481.77 16.12 54831.60 88888.00 2014-04-17 03:34:08.750 107 12481.75 16.12 54831.57 88888.00 2014-04-17 03:34:08.875 107 12481.70 16.12 54831.60 88888.00 2014-04-17 03:34:09.000 107 12481.75 16.12 54831.55 88888.00 2014-04-17 03:34:09.125 107 12481.73 16.12 54831.55 88888.00 2014-04-17 03:34:09.250 107 12481.62 16.15 54831.55 88888.00 2014-04-17 03:34:09.375 107 12481.62 16.18 54831.62 88888.00 2014-04-17 03:34:09.500 107 12481.65 16.18 54831.57 88888.00 2014-04-17 03:34:09.625 107 12481.58 16.18 54831.57 88888.00 2014-04-17 03:34:09.750 107 12481.50 16.20 54831.57 88888.00 2014-04-17 03:34:09.875 107 12481.58 16.18 54831.57 88888.00 2014-04-17 03:34:10.000 107 12481.58 16.20 54831.55 88888.00 2014-04-17 03:34:10.125 107 12481.55 16.20 54831.53 88888.00 2014-04-17 03:34:10.250 107 12481.55 16.23 54831.50 88888.00 2014-04-17 03:34:10.375 107 12481.58 16.25 54831.53 88888.00 2014-04-17 03:34:10.500 107 12481.62 16.23 54831.55 88888.00 2014-04-17 03:34:10.625 107 12481.65 16.23 54831.57 88888.00 2014-04-17 03:34:10.750 107 12481.62 16.23 54831.55 88888.00 2014-04-17 03:34:10.875 107 12481.65 16.23 54831.53 88888.00 2014-04-17 03:34:11.000 107 12481.65 16.25 54831.55 88888.00 2014-04-17 03:34:11.125 107 12481.60 16.23 54831.57 88888.00 2014-04-17 03:34:11.250 107 12481.52 16.25 54831.57 88888.00 2014-04-17 03:34:11.375 107 12481.50 16.25 54831.55 88888.00 2014-04-17 03:34:11.500 107 12481.55 16.23 54831.55 88888.00 2014-04-17 03:34:11.625 107 12481.60 16.23 54831.55 88888.00 2014-04-17 03:34:11.750 107 12481.62 16.25 54831.55 88888.00 2014-04-17 03:34:11.875 107 12481.58 16.27 54831.55 88888.00 2014-04-17 03:34:12.000 107 12481.52 16.27 54831.55 88888.00 2014-04-17 03:34:12.125 107 12481.48 16.30 54831.53 88888.00 2014-04-17 03:34:12.250 107 12481.52 16.27 54831.55 88888.00 2014-04-17 03:34:12.375 107 12481.58 16.30 54831.53 88888.00 2014-04-17 03:34:12.500 107 12481.60 16.27 54831.53 88888.00 2014-04-17 03:34:12.625 107 12481.55 16.27 54831.53 88888.00 2014-04-17 03:34:12.750 107 12481.48 16.27 54831.53 88888.00 2014-04-17 03:34:12.875 107 12481.48 16.25 54831.50 88888.00 2014-04-17 03:34:13.000 107 12481.58 16.25 54831.47 88888.00 2014-04-17 03:34:13.125 107 12481.58 16.32 54831.53 88888.00 2014-04-17 03:34:13.250 107 12481.50 16.38 54831.55 88888.00 2014-04-17 03:34:13.375 107 12481.50 16.38 54831.55 88888.00 2014-04-17 03:34:13.500 107 12481.58 16.38 54831.53 88888.00 2014-04-17 03:34:13.625 107 12481.55 16.32 54831.47 88888.00 2014-04-17 03:34:13.750 107 12481.52 16.32 54831.50 88888.00 2014-04-17 03:34:13.875 107 12481.55 16.35 54831.53 88888.00 2014-04-17 03:34:14.000 107 12481.55 16.35 54831.47 88888.00 2014-04-17 03:34:14.125 107 12481.55 16.38 54831.53 88888.00 2014-04-17 03:34:14.250 107 12481.58 16.38 54831.53 88888.00 2014-04-17 03:34:14.375 107 12481.58 16.40 54831.47 88888.00 2014-04-17 03:34:14.500 107 12481.62 16.38 54831.53 88888.00 2014-04-17 03:34:14.625 107 12481.67 16.40 54831.53 88888.00 2014-04-17 03:34:14.750 107 12481.67 16.40 54831.50 88888.00 2014-04-17 03:34:14.875 107 12481.58 16.38 54831.50 88888.00 2014-04-17 03:34:15.000 107 12481.50 16.43 54831.47 88888.00 2014-04-17 03:34:15.125 107 12481.52 16.38 54831.50 88888.00 2014-04-17 03:34:15.250 107 12481.52 16.38 54831.50 88888.00 2014-04-17 03:34:15.375 107 12481.55 16.35 54831.50 88888.00 2014-04-17 03:34:15.500 107 12481.60 16.38 54831.50 88888.00 2014-04-17 03:34:15.625 107 12481.65 16.40 54831.50 88888.00 2014-04-17 03:34:15.750 107 12481.58 16.43 54831.47 88888.00 2014-04-17 03:34:15.875 107 12481.52 16.43 54831.47 88888.00 2014-04-17 03:34:16.000 107 12481.60 16.40 54831.47 88888.00 2014-04-17 03:34:16.125 107 12481.60 16.38 54831.47 88888.00 2014-04-17 03:34:16.250 107 12481.58 16.40 54831.45 88888.00 2014-04-17 03:34:16.375 107 12481.50 16.38 54831.47 88888.00 2014-04-17 03:34:16.500 107 12481.45 16.38 54831.47 88888.00 2014-04-17 03:34:16.625 107 12481.48 16.40 54831.47 88888.00 2014-04-17 03:34:16.750 107 12481.48 16.38 54831.53 88888.00 2014-04-17 03:34:16.875 107 12481.55 16.43 54831.53 88888.00 2014-04-17 03:34:17.000 107 12481.55 16.43 54831.50 88888.00 2014-04-17 03:34:17.125 107 12481.55 16.40 54831.50 88888.00 2014-04-17 03:34:17.250 107 12481.60 16.43 54831.50 88888.00 2014-04-17 03:34:17.375 107 12481.62 16.43 54831.45 88888.00 2014-04-17 03:34:17.500 107 12481.60 16.45 54831.43 88888.00 2014-04-17 03:34:17.625 107 12481.52 16.43 54831.47 88888.00 2014-04-17 03:34:17.750 107 12481.50 16.45 54831.45 88888.00 2014-04-17 03:34:17.875 107 12481.52 16.45 54831.45 88888.00 2014-04-17 03:34:18.000 107 12481.50 16.48 54831.43 88888.00 2014-04-17 03:34:18.125 107 12481.52 16.48 54831.47 88888.00 2014-04-17 03:34:18.250 107 12481.55 16.45 54831.43 88888.00 2014-04-17 03:34:18.375 107 12481.58 16.45 54831.50 88888.00 2014-04-17 03:34:18.500 107 12481.58 16.50 54831.47 88888.00 2014-04-17 03:34:18.625 107 12481.60 16.48 54831.47 88888.00 2014-04-17 03:34:18.750 107 12481.62 16.48 54831.47 88888.00 2014-04-17 03:34:18.875 107 12481.58 16.45 54831.47 88888.00 2014-04-17 03:34:19.000 107 12481.62 16.43 54831.47 88888.00 2014-04-17 03:34:19.125 107 12481.60 16.43 54831.45 88888.00 2014-04-17 03:34:19.250 107 12481.60 16.45 54831.47 88888.00 2014-04-17 03:34:19.375 107 12481.62 16.48 54831.47 88888.00 2014-04-17 03:34:19.500 107 12481.60 16.52 54831.45 88888.00 2014-04-17 03:34:19.625 107 12481.55 16.50 54831.43 88888.00 2014-04-17 03:34:19.750 107 12481.55 16.50 54831.45 88888.00 2014-04-17 03:34:19.875 107 12481.55 16.48 54831.45 88888.00 2014-04-17 03:34:20.000 107 12481.62 16.52 54831.45 88888.00 2014-04-17 03:34:20.125 107 12481.62 16.48 54831.43 88888.00 2014-04-17 03:34:20.250 107 12481.60 16.52 54831.50 88888.00 2014-04-17 03:34:20.375 107 12481.52 16.50 54831.47 88888.00 2014-04-17 03:34:20.500 107 12481.42 16.52 54831.45 88888.00 2014-04-17 03:34:20.625 107 12481.45 16.48 54831.47 88888.00 2014-04-17 03:34:20.750 107 12481.45 16.45 54831.45 88888.00 2014-04-17 03:34:20.875 107 12481.38 16.48 54831.43 88888.00 2014-04-17 03:34:21.000 107 12481.45 16.50 54831.45 88888.00 2014-04-17 03:34:21.125 107 12481.48 16.48 54831.45 88888.00 2014-04-17 03:34:21.250 107 12481.50 16.50 54831.47 88888.00 2014-04-17 03:34:21.375 107 12481.48 16.45 54831.47 88888.00 2014-04-17 03:34:21.500 107 12481.35 16.50 54831.43 88888.00 2014-04-17 03:34:21.625 107 12481.40 16.52 54831.50 88888.00 2014-04-17 03:34:21.750 107 12481.45 16.52 54831.45 88888.00 2014-04-17 03:34:21.875 107 12481.40 16.52 54831.45 88888.00 2014-04-17 03:34:22.000 107 12481.40 16.55 54831.43 88888.00 2014-04-17 03:34:22.125 107 12481.40 16.52 54831.45 88888.00 2014-04-17 03:34:22.250 107 12481.40 16.50 54831.45 88888.00 2014-04-17 03:34:22.375 107 12481.48 16.52 54831.45 88888.00 2014-04-17 03:34:22.500 107 12481.42 16.55 54831.45 88888.00 2014-04-17 03:34:22.625 107 12481.42 16.55 54831.43 88888.00 2014-04-17 03:34:22.750 107 12481.48 16.55 54831.47 88888.00 2014-04-17 03:34:22.875 107 12481.48 16.55 54831.40 88888.00 2014-04-17 03:34:23.000 107 12481.45 16.50 54831.43 88888.00 2014-04-17 03:34:23.125 107 12481.48 16.50 54831.40 88888.00 2014-04-17 03:34:23.250 107 12481.48 16.48 54831.43 88888.00 2014-04-17 03:34:23.375 107 12481.42 16.52 54831.40 88888.00 2014-04-17 03:34:23.500 107 12481.42 16.55 54831.40 88888.00 2014-04-17 03:34:23.625 107 12481.40 16.55 54831.40 88888.00 2014-04-17 03:34:23.750 107 12481.40 16.55 54831.40 88888.00 2014-04-17 03:34:23.875 107 12481.40 16.55 54831.43 88888.00 2014-04-17 03:34:24.000 107 12481.40 16.57 54831.43 88888.00 2014-04-17 03:34:24.125 107 12481.42 16.55 54831.43 88888.00 2014-04-17 03:34:24.250 107 12481.35 16.52 54831.40 88888.00 2014-04-17 03:34:24.375 107 12481.30 16.55 54831.40 88888.00 2014-04-17 03:34:24.500 107 12481.25 16.57 54831.40 88888.00 2014-04-17 03:34:24.625 107 12481.35 16.55 54831.45 88888.00 2014-04-17 03:34:24.750 107 12481.38 16.57 54831.43 88888.00 2014-04-17 03:34:24.875 107 12481.38 16.55 54831.43 88888.00 2014-04-17 03:34:25.000 107 12481.38 16.57 54831.43 88888.00 2014-04-17 03:34:25.125 107 12481.38 16.57 54831.45 88888.00 2014-04-17 03:34:25.250 107 12481.30 16.57 54831.43 88888.00 2014-04-17 03:34:25.375 107 12481.35 16.60 54831.43 88888.00 2014-04-17 03:34:25.500 107 12481.38 16.57 54831.45 88888.00 2014-04-17 03:34:25.625 107 12481.40 16.57 54831.40 88888.00 2014-04-17 03:34:25.750 107 12481.50 16.57 54831.38 88888.00 2014-04-17 03:34:25.875 107 12481.50 16.57 54831.35 88888.00 2014-04-17 03:34:26.000 107 12481.42 16.60 54831.40 88888.00 2014-04-17 03:34:26.125 107 12481.42 16.62 54831.40 88888.00 2014-04-17 03:34:26.250 107 12481.42 16.60 54831.38 88888.00 2014-04-17 03:34:26.375 107 12481.42 16.62 54831.35 88888.00 2014-04-17 03:34:26.500 107 12481.50 16.65 54831.40 88888.00 2014-04-17 03:34:26.625 107 12481.52 16.65 54831.40 88888.00 2014-04-17 03:34:26.750 107 12481.55 16.60 54831.35 88888.00 2014-04-17 03:34:26.875 107 12481.52 16.60 54831.40 88888.00 2014-04-17 03:34:27.000 107 12481.50 16.60 54831.35 88888.00 2014-04-17 03:34:27.125 107 12481.48 16.60 54831.35 88888.00 2014-04-17 03:34:27.250 107 12481.48 16.62 54831.43 88888.00 2014-04-17 03:34:27.375 107 12481.52 16.68 54831.43 88888.00 2014-04-17 03:34:27.500 107 12481.50 16.65 54831.43 88888.00 2014-04-17 03:34:27.625 107 12481.48 16.65 54831.43 88888.00 2014-04-17 03:34:27.750 107 12481.50 16.60 54831.40 88888.00 2014-04-17 03:34:27.875 107 12481.52 16.60 54831.38 88888.00 2014-04-17 03:34:28.000 107 12481.52 16.62 54831.40 88888.00 2014-04-17 03:34:28.125 107 12481.52 16.65 54831.43 88888.00 2014-04-17 03:34:28.250 107 12481.48 16.68 54831.40 88888.00 2014-04-17 03:34:28.375 107 12481.42 16.65 54831.40 88888.00 2014-04-17 03:34:28.500 107 12481.35 16.68 54831.38 88888.00 2014-04-17 03:34:28.625 107 12481.38 16.65 54831.35 88888.00 2014-04-17 03:34:28.750 107 12481.38 16.65 54831.35 88888.00 2014-04-17 03:34:28.875 107 12481.45 16.68 54831.38 88888.00 2014-04-17 03:34:29.000 107 12481.38 16.65 54831.38 88888.00 2014-04-17 03:34:29.125 107 12481.38 16.70 54831.38 88888.00 2014-04-17 03:34:29.250 107 12481.38 16.70 54831.38 88888.00 2014-04-17 03:34:29.375 107 12481.42 16.70 54831.32 88888.00 2014-04-17 03:34:29.500 107 12481.42 16.73 54831.30 88888.00 2014-04-17 03:34:29.625 107 12481.45 16.73 54831.32 88888.00 2014-04-17 03:34:29.750 107 12481.40 16.73 54831.35 88888.00 2014-04-17 03:34:29.875 107 12481.38 16.68 54831.35 88888.00 2014-04-17 03:34:30.000 107 12481.40 16.68 54831.30 88888.00 2014-04-17 03:34:30.125 107 12481.40 16.70 54831.30 88888.00 2014-04-17 03:34:30.250 107 12481.35 16.70 54831.32 88888.00 2014-04-17 03:34:30.375 107 12481.38 16.73 54831.32 88888.00 2014-04-17 03:34:30.500 107 12481.40 16.70 54831.38 88888.00 2014-04-17 03:34:30.625 107 12481.38 16.68 54831.35 88888.00 2014-04-17 03:34:30.750 107 12481.40 16.70 54831.30 88888.00 2014-04-17 03:34:30.875 107 12481.42 16.75 54831.28 88888.00 2014-04-17 03:34:31.000 107 12481.48 16.75 54831.35 88888.00 2014-04-17 03:34:31.125 107 12481.48 16.73 54831.32 88888.00 2014-04-17 03:34:31.250 107 12481.42 16.73 54831.32 88888.00 2014-04-17 03:34:31.375 107 12481.33 16.73 54831.32 88888.00 2014-04-17 03:34:31.500 107 12481.30 16.73 54831.32 88888.00 2014-04-17 03:34:31.625 107 12481.38 16.75 54831.35 88888.00 2014-04-17 03:34:31.750 107 12481.40 16.75 54831.35 88888.00 2014-04-17 03:34:31.875 107 12481.35 16.75 54831.38 88888.00 2014-04-17 03:34:32.000 107 12481.35 16.77 54831.32 88888.00 2014-04-17 03:34:32.125 107 12481.30 16.77 54831.35 88888.00 2014-04-17 03:34:32.250 107 12481.33 16.80 54831.32 88888.00 2014-04-17 03:34:32.375 107 12481.38 16.80 54831.32 88888.00 2014-04-17 03:34:32.500 107 12481.48 16.82 54831.38 88888.00 2014-04-17 03:34:32.625 107 12481.50 16.82 54831.35 88888.00 2014-04-17 03:34:32.750 107 12481.42 16.80 54831.35 88888.00 2014-04-17 03:34:32.875 107 12481.50 16.80 54831.32 88888.00 2014-04-17 03:34:33.000 107 12481.55 16.80 54831.32 88888.00 2014-04-17 03:34:33.125 107 12481.50 16.77 54831.32 88888.00 2014-04-17 03:34:33.250 107 12481.45 16.82 54831.35 88888.00 2014-04-17 03:34:33.375 107 12481.48 16.80 54831.35 88888.00 2014-04-17 03:34:33.500 107 12481.50 16.80 54831.35 88888.00 2014-04-17 03:34:33.625 107 12481.52 16.80 54831.38 88888.00 2014-04-17 03:34:33.750 107 12481.55 16.82 54831.32 88888.00 2014-04-17 03:34:33.875 107 12481.52 16.82 54831.35 88888.00 2014-04-17 03:34:34.000 107 12481.48 16.82 54831.32 88888.00 2014-04-17 03:34:34.125 107 12481.45 16.85 54831.32 88888.00 2014-04-17 03:34:34.250 107 12481.45 16.80 54831.32 88888.00 2014-04-17 03:34:34.375 107 12481.45 16.80 54831.32 88888.00 2014-04-17 03:34:34.500 107 12481.45 16.82 54831.30 88888.00 2014-04-17 03:34:34.625 107 12481.45 16.82 54831.32 88888.00 2014-04-17 03:34:34.750 107 12481.50 16.82 54831.32 88888.00 2014-04-17 03:34:34.875 107 12481.55 16.85 54831.30 88888.00 2014-04-17 03:34:35.000 107 12481.52 16.82 54831.28 88888.00 2014-04-17 03:34:35.125 107 12481.45 16.82 54831.32 88888.00 2014-04-17 03:34:35.250 107 12481.50 16.85 54831.32 88888.00 2014-04-17 03:34:35.375 107 12481.55 16.85 54831.32 88888.00 2014-04-17 03:34:35.500 107 12481.58 16.88 54831.32 88888.00 2014-04-17 03:34:35.625 107 12481.60 16.88 54831.32 88888.00 2014-04-17 03:34:35.750 107 12481.62 16.90 54831.30 88888.00 2014-04-17 03:34:35.875 107 12481.62 16.85 54831.30 88888.00 2014-04-17 03:34:36.000 107 12481.58 16.88 54831.30 88888.00 2014-04-17 03:34:36.125 107 12481.50 16.82 54831.32 88888.00 2014-04-17 03:34:36.250 107 12481.48 16.85 54831.30 88888.00 2014-04-17 03:34:36.375 107 12481.48 16.85 54831.32 88888.00 2014-04-17 03:34:36.500 107 12481.42 16.88 54831.30 88888.00 2014-04-17 03:34:36.625 107 12481.42 16.88 54831.30 88888.00 2014-04-17 03:34:36.750 107 12481.45 16.85 54831.30 88888.00 2014-04-17 03:34:36.875 107 12481.48 16.88 54831.32 88888.00 2014-04-17 03:34:37.000 107 12481.50 16.88 54831.32 88888.00 2014-04-17 03:34:37.125 107 12481.45 16.85 54831.32 88888.00 2014-04-17 03:34:37.250 107 12481.48 16.85 54831.30 88888.00 2014-04-17 03:34:37.375 107 12481.55 16.85 54831.30 88888.00 2014-04-17 03:34:37.500 107 12481.52 16.88 54831.32 88888.00 2014-04-17 03:34:37.625 107 12481.55 16.90 54831.30 88888.00 2014-04-17 03:34:37.750 107 12481.50 16.90 54831.28 88888.00 2014-04-17 03:34:37.875 107 12481.50 16.90 54831.32 88888.00 2014-04-17 03:34:38.000 107 12481.55 16.90 54831.32 88888.00 2014-04-17 03:34:38.125 107 12481.60 16.90 54831.35 88888.00 2014-04-17 03:34:38.250 107 12481.62 16.90 54831.32 88888.00 2014-04-17 03:34:38.375 107 12481.58 16.93 54831.30 88888.00 2014-04-17 03:34:38.500 107 12481.58 16.93 54831.28 88888.00 2014-04-17 03:34:38.625 107 12481.62 16.93 54831.28 88888.00 2014-04-17 03:34:38.750 107 12481.67 16.95 54831.30 88888.00 2014-04-17 03:34:38.875 107 12481.67 16.95 54831.28 88888.00 2014-04-17 03:34:39.000 107 12481.58 16.93 54831.28 88888.00 2014-04-17 03:34:39.125 107 12481.52 16.93 54831.32 88888.00 2014-04-17 03:34:39.250 107 12481.60 16.95 54831.35 88888.00 2014-04-17 03:34:39.375 107 12481.62 16.93 54831.30 88888.00 2014-04-17 03:34:39.500 107 12481.58 16.93 54831.30 88888.00 2014-04-17 03:34:39.625 107 12481.62 16.98 54831.30 88888.00 2014-04-17 03:34:39.750 107 12481.65 17.00 54831.30 88888.00 2014-04-17 03:34:39.875 107 12481.52 17.00 54831.28 88888.00 2014-04-17 03:34:40.000 107 12481.50 16.98 54831.28 88888.00 2014-04-17 03:34:40.125 107 12481.55 17.00 54831.30 88888.00 2014-04-17 03:34:40.250 107 12481.58 17.02 54831.30 88888.00 2014-04-17 03:34:40.375 107 12481.58 17.02 54831.30 88888.00 2014-04-17 03:34:40.500 107 12481.52 17.00 54831.28 88888.00 2014-04-17 03:34:40.625 107 12481.55 16.98 54831.28 88888.00 2014-04-17 03:34:40.750 107 12481.67 17.00 54831.25 88888.00 2014-04-17 03:34:40.875 107 12481.65 17.00 54831.30 88888.00 2014-04-17 03:34:41.000 107 12481.58 17.00 54831.30 88888.00 2014-04-17 03:34:41.125 107 12481.58 17.02 54831.30 88888.00 2014-04-17 03:34:41.250 107 12481.58 17.02 54831.30 88888.00 2014-04-17 03:34:41.375 107 12481.60 17.00 54831.32 88888.00 2014-04-17 03:34:41.500 107 12481.52 17.00 54831.30 88888.00 2014-04-17 03:34:41.625 107 12481.55 17.02 54831.30 88888.00 2014-04-17 03:34:41.750 107 12481.60 17.05 54831.30 88888.00 2014-04-17 03:34:41.875 107 12481.62 17.10 54831.30 88888.00 2014-04-17 03:34:42.000 107 12481.62 17.07 54831.30 88888.00 2014-04-17 03:34:42.125 107 12481.58 17.07 54831.30 88888.00 2014-04-17 03:34:42.250 107 12481.58 17.02 54831.30 88888.00 2014-04-17 03:34:42.375 107 12481.58 17.05 54831.28 88888.00 2014-04-17 03:34:42.500 107 12481.58 17.07 54831.30 88888.00 2014-04-17 03:34:42.625 107 12481.55 17.07 54831.30 88888.00 2014-04-17 03:34:42.750 107 12481.58 17.05 54831.28 88888.00 2014-04-17 03:34:42.875 107 12481.58 17.07 54831.28 88888.00 2014-04-17 03:34:43.000 107 12481.58 17.10 54831.30 88888.00 2014-04-17 03:34:43.125 107 12481.58 17.07 54831.30 88888.00 2014-04-17 03:34:43.250 107 12481.55 17.02 54831.30 88888.00 2014-04-17 03:34:43.375 107 12481.55 17.05 54831.28 88888.00 2014-04-17 03:34:43.500 107 12481.52 17.05 54831.28 88888.00 2014-04-17 03:34:43.625 107 12481.55 17.07 54831.30 88888.00 2014-04-17 03:34:43.750 107 12481.50 17.10 54831.35 88888.00 2014-04-17 03:34:43.875 107 12481.40 17.12 54831.28 88888.00 2014-04-17 03:34:44.000 107 12481.45 17.10 54831.28 88888.00 2014-04-17 03:34:44.125 107 12481.55 17.10 54831.28 88888.00 2014-04-17 03:34:44.250 107 12481.65 17.10 54831.28 88888.00 2014-04-17 03:34:44.375 107 12481.70 17.10 54831.28 88888.00 2014-04-17 03:34:44.500 107 12481.62 17.12 54831.30 88888.00 2014-04-17 03:34:44.625 107 12481.60 17.18 54831.30 88888.00 2014-04-17 03:34:44.750 107 12481.52 17.18 54831.32 88888.00 2014-04-17 03:34:44.875 107 12481.50 17.10 54831.30 88888.00 2014-04-17 03:34:45.000 107 12481.48 17.10 54831.28 88888.00 2014-04-17 03:34:45.125 107 12481.48 17.12 54831.28 88888.00 2014-04-17 03:34:45.250 107 12481.45 17.15 54831.30 88888.00 2014-04-17 03:34:45.375 107 12481.50 17.15 54831.30 88888.00 2014-04-17 03:34:45.500 107 12481.55 17.18 54831.32 88888.00 2014-04-17 03:34:45.625 107 12481.58 17.18 54831.35 88888.00 2014-04-17 03:34:45.750 107 12481.48 17.18 54831.30 88888.00 2014-04-17 03:34:45.875 107 12481.45 17.18 54831.28 88888.00 2014-04-17 03:34:46.000 107 12481.50 17.15 54831.28 88888.00 2014-04-17 03:34:46.125 107 12481.50 17.15 54831.30 88888.00 2014-04-17 03:34:46.250 107 12481.48 17.15 54831.30 88888.00 2014-04-17 03:34:46.375 107 12481.50 17.18 54831.28 88888.00 2014-04-17 03:34:46.500 107 12481.45 17.20 54831.30 88888.00 2014-04-17 03:34:46.625 107 12481.50 17.20 54831.28 88888.00 2014-04-17 03:34:46.750 107 12481.55 17.20 54831.28 88888.00 2014-04-17 03:34:46.875 107 12481.58 17.20 54831.30 88888.00 2014-04-17 03:34:47.000 107 12481.58 17.20 54831.28 88888.00 2014-04-17 03:34:47.125 107 12481.55 17.20 54831.30 88888.00 2014-04-17 03:34:47.250 107 12481.50 17.15 54831.30 88888.00 2014-04-17 03:34:47.375 107 12481.52 17.18 54831.28 88888.00 2014-04-17 03:34:47.500 107 12481.58 17.20 54831.30 88888.00 2014-04-17 03:34:47.625 107 12481.62 17.20 54831.28 88888.00 2014-04-17 03:34:47.750 107 12481.60 17.18 54831.25 88888.00 2014-04-17 03:34:47.875 107 12481.55 17.20 54831.30 88888.00 2014-04-17 03:34:48.000 107 12481.55 17.23 54831.28 88888.00 2014-04-17 03:34:48.125 107 12481.58 17.27 54831.30 88888.00 2014-04-17 03:34:48.250 107 12481.58 17.25 54831.30 88888.00 2014-04-17 03:34:48.375 107 12481.55 17.25 54831.30 88888.00 2014-04-17 03:34:48.500 107 12481.50 17.27 54831.25 88888.00 2014-04-17 03:34:48.625 107 12481.55 17.25 54831.28 88888.00 2014-04-17 03:34:48.750 107 12481.58 17.18 54831.28 88888.00 2014-04-17 03:34:48.875 107 12481.55 17.23 54831.28 88888.00 2014-04-17 03:34:49.000 107 12481.62 17.23 54831.30 88888.00 2014-04-17 03:34:49.125 107 12481.65 17.23 54831.30 88888.00 2014-04-17 03:34:49.250 107 12481.58 17.23 54831.30 88888.00 2014-04-17 03:34:49.375 107 12481.58 17.23 54831.30 88888.00 2014-04-17 03:34:49.500 107 12481.55 17.25 54831.30 88888.00 2014-04-17 03:34:49.625 107 12481.60 17.25 54831.28 88888.00 2014-04-17 03:34:49.750 107 12481.65 17.25 54831.30 88888.00 2014-04-17 03:34:49.875 107 12481.65 17.30 54831.30 88888.00 2014-04-17 03:34:50.000 107 12481.67 17.23 54831.30 88888.00 2014-04-17 03:34:50.125 107 12481.65 17.27 54831.30 88888.00 2014-04-17 03:34:50.250 107 12481.65 17.27 54831.30 88888.00 2014-04-17 03:34:50.375 107 12481.65 17.27 54831.30 88888.00 2014-04-17 03:34:50.500 107 12481.62 17.25 54831.28 88888.00 2014-04-17 03:34:50.625 107 12481.67 17.27 54831.28 88888.00 2014-04-17 03:34:50.750 107 12481.65 17.27 54831.28 88888.00 2014-04-17 03:34:50.875 107 12481.62 17.30 54831.30 88888.00 2014-04-17 03:34:51.000 107 12481.60 17.30 54831.32 88888.00 2014-04-17 03:34:51.125 107 12481.62 17.30 54831.28 88888.00 2014-04-17 03:34:51.250 107 12481.65 17.35 54831.30 88888.00 2014-04-17 03:34:51.375 107 12481.67 17.35 54831.28 88888.00 2014-04-17 03:34:51.500 107 12481.70 17.35 54831.30 88888.00 2014-04-17 03:34:51.625 107 12481.67 17.35 54831.30 88888.00 2014-04-17 03:34:51.750 107 12481.62 17.32 54831.30 88888.00 2014-04-17 03:34:51.875 107 12481.62 17.32 54831.25 88888.00 2014-04-17 03:34:52.000 107 12481.65 17.32 54831.25 88888.00 2014-04-17 03:34:52.125 107 12481.67 17.38 54831.28 88888.00 2014-04-17 03:34:52.250 107 12481.70 17.32 54831.28 88888.00 2014-04-17 03:34:52.375 107 12481.67 17.35 54831.30 88888.00 2014-04-17 03:34:52.500 107 12481.65 17.35 54831.32 88888.00 2014-04-17 03:34:52.625 107 12481.67 17.35 54831.32 88888.00 2014-04-17 03:34:52.750 107 12481.67 17.35 54831.30 88888.00 2014-04-17 03:34:52.875 107 12481.60 17.35 54831.28 88888.00 2014-04-17 03:34:53.000 107 12481.55 17.35 54831.30 88888.00 2014-04-17 03:34:53.125 107 12481.52 17.32 54831.32 88888.00 2014-04-17 03:34:53.250 107 12481.50 17.35 54831.30 88888.00 2014-04-17 03:34:53.375 107 12481.55 17.35 54831.30 88888.00 2014-04-17 03:34:53.500 107 12481.55 17.38 54831.32 88888.00 2014-04-17 03:34:53.625 107 12481.60 17.43 54831.32 88888.00 2014-04-17 03:34:53.750 107 12481.60 17.38 54831.28 88888.00 2014-04-17 03:34:53.875 107 12481.58 17.38 54831.32 88888.00 2014-04-17 03:34:54.000 107 12481.55 17.40 54831.30 88888.00 2014-04-17 03:34:54.125 107 12481.60 17.40 54831.30 88888.00 2014-04-17 03:34:54.250 107 12481.60 17.40 54831.28 88888.00 2014-04-17 03:34:54.375 107 12481.65 17.40 54831.30 88888.00 2014-04-17 03:34:54.500 107 12481.58 17.45 54831.32 88888.00 2014-04-17 03:34:54.625 107 12481.58 17.45 54831.30 88888.00 2014-04-17 03:34:54.750 107 12481.60 17.43 54831.28 88888.00 2014-04-17 03:34:54.875 107 12481.65 17.45 54831.28 88888.00 2014-04-17 03:34:55.000 107 12481.65 17.43 54831.28 88888.00 2014-04-17 03:34:55.125 107 12481.70 17.43 54831.30 88888.00 2014-04-17 03:34:55.250 107 12481.62 17.43 54831.30 88888.00 2014-04-17 03:34:55.375 107 12481.62 17.43 54831.32 88888.00 2014-04-17 03:34:55.500 107 12481.58 17.48 54831.25 88888.00 2014-04-17 03:34:55.625 107 12481.55 17.45 54831.25 88888.00 2014-04-17 03:34:55.750 107 12481.55 17.43 54831.25 88888.00 2014-04-17 03:34:55.875 107 12481.58 17.45 54831.28 88888.00 2014-04-17 03:34:56.000 107 12481.60 17.45 54831.28 88888.00 2014-04-17 03:34:56.125 107 12481.50 17.45 54831.28 88888.00 2014-04-17 03:34:56.250 107 12481.52 17.45 54831.25 88888.00 2014-04-17 03:34:56.375 107 12481.55 17.45 54831.28 88888.00 2014-04-17 03:34:56.500 107 12481.58 17.48 54831.25 88888.00 2014-04-17 03:34:56.625 107 12481.48 17.50 54831.28 88888.00 2014-04-17 03:34:56.750 107 12481.42 17.50 54831.28 88888.00 2014-04-17 03:34:56.875 107 12481.40 17.50 54831.25 88888.00 2014-04-17 03:34:57.000 107 12481.38 17.50 54831.25 88888.00 2014-04-17 03:34:57.125 107 12481.42 17.50 54831.28 88888.00 2014-04-17 03:34:57.250 107 12481.50 17.50 54831.30 88888.00 2014-04-17 03:34:57.375 107 12481.48 17.45 54831.28 88888.00 2014-04-17 03:34:57.500 107 12481.45 17.50 54831.25 88888.00 2014-04-17 03:34:57.625 107 12481.45 17.50 54831.22 88888.00 2014-04-17 03:34:57.750 107 12481.58 17.52 54831.28 88888.00 2014-04-17 03:34:57.875 107 12481.55 17.55 54831.30 88888.00 2014-04-17 03:34:58.000 107 12481.55 17.52 54831.28 88888.00 2014-04-17 03:34:58.125 107 12481.55 17.52 54831.30 88888.00 2014-04-17 03:34:58.250 107 12481.52 17.52 54831.32 88888.00 2014-04-17 03:34:58.375 107 12481.58 17.55 54831.32 88888.00 2014-04-17 03:34:58.500 107 12481.55 17.52 54831.32 88888.00 2014-04-17 03:34:58.625 107 12481.55 17.52 54831.30 88888.00 2014-04-17 03:34:58.750 107 12481.55 17.60 54831.30 88888.00 2014-04-17 03:34:58.875 107 12481.52 17.60 54831.30 88888.00 2014-04-17 03:34:59.000 107 12481.52 17.60 54831.28 88888.00 2014-04-17 03:34:59.125 107 12481.52 17.55 54831.28 88888.00 2014-04-17 03:34:59.250 107 12481.58 17.57 54831.25 88888.00 2014-04-17 03:34:59.375 107 12481.60 17.60 54831.30 88888.00 2014-04-17 03:34:59.500 107 12481.58 17.57 54831.25 88888.00 2014-04-17 03:34:59.625 107 12481.55 17.57 54831.28 88888.00 2014-04-17 03:34:59.750 107 12481.52 17.62 54831.30 88888.00 2014-04-17 03:34:59.875 107 12481.52 17.57 54831.35 88888.00 2014-04-17 03:35:00.000 107 12481.55 17.60 54831.28 88888.00 2014-04-17 03:35:00.125 107 12481.58 17.62 54831.30 88888.00 2014-04-17 03:35:00.250 107 12481.55 17.60 54831.28 88888.00 2014-04-17 03:35:00.375 107 12481.58 17.60 54831.25 88888.00 2014-04-17 03:35:00.500 107 12481.52 17.60 54831.30 88888.00 2014-04-17 03:35:00.625 107 12481.58 17.60 54831.30 88888.00 2014-04-17 03:35:00.750 107 12482.85 17.52 54832.80 88888.00 2014-04-17 03:35:00.875 107 12482.83 17.55 54832.80 88888.00 2014-04-17 03:35:01.000 107 12482.85 17.55 54832.80 88888.00 2014-04-17 03:35:01.125 107 12482.88 17.55 54832.80 88888.00 2014-04-17 03:35:01.250 107 12482.80 17.55 54832.78 88888.00 2014-04-17 03:35:01.375 107 12482.80 17.55 54832.78 88888.00 2014-04-17 03:35:01.500 107 12482.80 17.57 54832.80 88888.00 2014-04-17 03:35:01.625 107 12482.83 17.60 54832.78 88888.00 2014-04-17 03:35:01.750 107 12481.62 17.68 54831.28 88888.00 2014-04-17 03:35:01.875 107 12481.62 17.73 54831.25 88888.00 2014-04-17 03:35:02.000 107 12481.62 17.70 54831.28 88888.00 2014-04-17 03:35:02.125 107 12481.58 17.68 54831.25 88888.00 2014-04-17 03:35:02.250 107 12481.58 17.62 54831.28 88888.00 2014-04-17 03:35:02.375 107 12481.65 17.65 54831.30 88888.00 2014-04-17 03:35:02.500 107 12481.65 17.68 54831.25 88888.00 2014-04-17 03:35:02.625 107 12481.62 17.68 54831.28 88888.00 2014-04-17 03:35:02.750 107 12481.55 17.70 54831.30 88888.00 2014-04-17 03:35:02.875 107 12481.52 17.65 54831.28 88888.00 2014-04-17 03:35:03.000 107 12481.50 17.65 54831.28 88888.00 2014-04-17 03:35:03.125 107 12481.52 17.65 54831.32 88888.00 2014-04-17 03:35:03.250 107 12481.58 17.68 54831.35 88888.00 2014-04-17 03:35:03.375 107 12481.58 17.73 54831.30 88888.00 2014-04-17 03:35:03.500 107 12481.52 17.73 54831.28 88888.00 2014-04-17 03:35:03.625 107 12481.50 17.73 54831.30 88888.00 2014-04-17 03:35:03.750 107 12481.50 17.70 54831.32 88888.00 2014-04-17 03:35:03.875 107 12481.52 17.68 54831.32 88888.00 2014-04-17 03:35:04.000 107 12481.52 17.68 54831.25 88888.00 2014-04-17 03:35:04.125 107 12481.48 17.70 54831.28 88888.00 2014-04-17 03:35:04.250 107 12481.48 17.68 54831.28 88888.00 2014-04-17 03:35:04.375 107 12481.50 17.68 54831.30 88888.00 2014-04-17 03:35:04.500 107 12481.52 17.70 54831.32 88888.00 2014-04-17 03:35:04.625 107 12481.50 17.70 54831.32 88888.00 2014-04-17 03:35:04.750 107 12481.50 17.70 54831.30 88888.00 2014-04-17 03:35:04.875 107 12481.45 17.75 54831.30 88888.00 2014-04-17 03:35:05.000 107 12481.52 17.73 54831.32 88888.00 2014-04-17 03:35:05.125 107 12481.55 17.75 54831.32 88888.00 2014-04-17 03:35:05.250 107 12481.62 17.75 54831.30 88888.00 2014-04-17 03:35:05.375 107 12481.58 17.77 54831.30 88888.00 2014-04-17 03:35:05.500 107 12481.50 17.73 54831.32 88888.00 2014-04-17 03:35:05.625 107 12481.48 17.73 54831.30 88888.00 2014-04-17 03:35:05.750 107 12481.60 17.70 54831.32 88888.00 2014-04-17 03:35:05.875 107 12481.58 17.73 54831.32 88888.00 2014-04-17 03:35:06.000 107 12481.55 17.77 54831.30 88888.00 2014-04-17 03:35:06.125 107 12481.48 17.75 54831.35 88888.00 2014-04-17 03:35:06.250 107 12481.42 17.73 54831.30 88888.00 2014-04-17 03:35:06.375 107 12481.45 17.75 54831.32 88888.00 2014-04-17 03:35:06.500 107 12481.45 17.75 54831.32 88888.00 2014-04-17 03:35:06.625 107 12481.42 17.73 54831.35 88888.00 2014-04-17 03:35:06.750 107 12481.42 17.75 54831.32 88888.00 2014-04-17 03:35:06.875 107 12481.35 17.75 54831.30 88888.00 2014-04-17 03:35:07.000 107 12481.40 17.73 54831.35 88888.00 2014-04-17 03:35:07.125 107 12481.50 17.75 54831.32 88888.00 2014-04-17 03:35:07.250 107 12481.52 17.75 54831.35 88888.00 2014-04-17 03:35:07.375 107 12481.42 17.80 54831.35 88888.00 2014-04-17 03:35:07.500 107 12481.42 17.82 54831.30 88888.00 2014-04-17 03:35:07.625 107 12481.42 17.80 54831.35 88888.00 2014-04-17 03:35:07.750 107 12481.42 17.80 54831.40 88888.00 2014-04-17 03:35:07.875 107 12481.40 17.77 54831.40 88888.00 2014-04-17 03:35:08.000 107 12481.40 17.80 54831.40 88888.00 2014-04-17 03:35:08.125 107 12481.38 17.82 54831.38 88888.00 2014-04-17 03:35:08.250 107 12481.38 17.80 54831.35 88888.00 2014-04-17 03:35:08.375 107 12481.40 17.82 54831.35 88888.00 2014-04-17 03:35:08.500 107 12481.42 17.80 54831.38 88888.00 2014-04-17 03:35:08.625 107 12481.48 17.80 54831.35 88888.00 2014-04-17 03:35:08.750 107 12481.50 17.82 54831.38 88888.00 2014-04-17 03:35:08.875 107 12481.50 17.85 54831.38 88888.00 2014-04-17 03:35:09.000 107 12481.38 17.82 54831.35 88888.00 2014-04-17 03:35:09.125 107 12481.33 17.82 54831.38 88888.00 2014-04-17 03:35:09.250 107 12481.38 17.82 54831.40 88888.00 2014-04-17 03:35:09.375 107 12481.40 17.88 54831.38 88888.00 2014-04-17 03:35:09.500 107 12481.38 17.82 54831.40 88888.00 2014-04-17 03:35:09.625 107 12481.42 17.90 54831.43 88888.00 2014-04-17 03:35:09.750 107 12481.45 17.90 54831.43 88888.00 2014-04-17 03:35:09.875 107 12481.48 17.90 54831.40 88888.00 2014-04-17 03:35:10.000 107 12481.42 17.88 54831.38 88888.00 2014-04-17 03:35:10.125 107 12481.38 17.93 54831.40 88888.00 2014-04-17 03:35:10.250 107 12481.38 17.90 54831.38 88888.00 2014-04-17 03:35:10.375 107 12481.45 17.90 54831.38 88888.00 2014-04-17 03:35:10.500 107 12481.40 17.93 54831.40 88888.00 2014-04-17 03:35:10.625 107 12481.35 17.93 54831.40 88888.00 2014-04-17 03:35:10.750 107 12481.35 17.88 54831.38 88888.00 2014-04-17 03:35:10.875 107 12481.35 17.88 54831.43 88888.00 2014-04-17 03:35:11.000 107 12481.33 17.88 54831.43 88888.00 2014-04-17 03:35:11.125 107 12481.35 17.90 54831.38 88888.00 2014-04-17 03:35:11.250 107 12481.40 17.93 54831.43 88888.00 2014-04-17 03:35:11.375 107 12481.38 17.95 54831.40 88888.00 2014-04-17 03:35:11.500 107 12481.33 17.93 54831.40 88888.00 2014-04-17 03:35:11.625 107 12481.30 17.90 54831.40 88888.00 2014-04-17 03:35:11.750 107 12481.30 17.90 54831.40 88888.00 2014-04-17 03:35:11.875 107 12481.30 17.93 54831.40 88888.00 2014-04-17 03:35:12.000 107 12481.35 17.93 54831.40 88888.00 2014-04-17 03:35:12.125 107 12481.35 17.90 54831.40 88888.00 2014-04-17 03:35:12.250 107 12481.35 17.93 54831.40 88888.00 2014-04-17 03:35:12.375 107 12481.35 17.95 54831.40 88888.00 2014-04-17 03:35:12.500 107 12481.33 17.95 54831.38 88888.00 2014-04-17 03:35:12.625 107 12481.35 17.93 54831.40 88888.00 2014-04-17 03:35:12.750 107 12481.40 17.90 54831.40 88888.00 2014-04-17 03:35:12.875 107 12481.42 17.93 54831.38 88888.00 2014-04-17 03:35:13.000 107 12481.50 17.93 54831.40 88888.00 2014-04-17 03:35:13.125 107 12481.50 17.90 54831.40 88888.00 2014-04-17 03:35:13.250 107 12481.45 17.93 54831.45 88888.00 2014-04-17 03:35:13.375 107 12481.40 17.93 54831.40 88888.00 2014-04-17 03:35:13.500 107 12481.35 17.98 54831.43 88888.00 2014-04-17 03:35:13.625 107 12481.40 18.00 54831.43 88888.00 2014-04-17 03:35:13.750 107 12481.35 17.98 54831.43 88888.00 2014-04-17 03:35:13.875 107 12481.35 17.95 54831.45 88888.00 2014-04-17 03:35:14.000 107 12481.40 17.98 54831.43 88888.00 2014-04-17 03:35:14.125 107 12481.42 18.02 54831.47 88888.00 2014-04-17 03:35:14.250 107 12481.40 18.00 54831.45 88888.00 2014-04-17 03:35:14.375 107 12481.45 17.98 54831.38 88888.00 2014-04-17 03:35:14.500 107 12481.45 18.00 54831.43 88888.00 2014-04-17 03:35:14.625 107 12481.42 18.00 54831.47 88888.00 2014-04-17 03:35:14.750 107 12481.40 18.12 54830.03 88888.00 2014-04-17 03:35:14.875 107 12481.30 18.10 54830.00 88888.00 2014-04-17 03:35:15.000 107 12481.30 18.12 54829.97 88888.00 2014-04-17 03:35:15.125 107 12481.40 18.10 54829.97 88888.00 2014-04-17 03:35:15.250 107 12481.40 18.12 54830.00 88888.00 2014-04-17 03:35:15.375 107 12481.33 18.15 54830.00 88888.00 2014-04-17 03:35:15.500 107 12481.25 18.15 54829.97 88888.00 2014-04-17 03:35:15.625 107 12481.33 18.18 54830.00 88888.00 2014-04-17 03:35:15.750 107 12481.33 18.00 54831.38 88888.00 2014-04-17 03:35:15.875 107 12481.30 18.02 54831.40 88888.00 2014-04-17 03:35:16.000 107 12481.33 18.00 54831.40 88888.00 2014-04-17 03:35:16.125 107 12481.33 18.02 54831.40 88888.00 2014-04-17 03:35:16.250 107 12481.30 18.02 54831.40 88888.00 2014-04-17 03:35:16.375 107 12481.38 18.02 54831.38 88888.00 2014-04-17 03:35:16.500 107 12481.30 17.98 54831.38 88888.00 2014-04-17 03:35:16.625 107 12481.25 18.05 54831.45 88888.00 2014-04-17 03:35:16.750 107 12481.23 18.05 54831.43 88888.00 2014-04-17 03:35:16.875 107 12481.23 18.05 54831.40 88888.00 2014-04-17 03:35:17.000 107 12481.23 18.05 54831.40 88888.00 2014-04-17 03:35:17.125 107 12481.20 18.05 54831.43 88888.00 2014-04-17 03:35:17.250 107 12481.23 18.05 54831.43 88888.00 2014-04-17 03:35:17.375 107 12481.27 18.07 54831.40 88888.00 2014-04-17 03:35:17.500 107 12481.27 18.05 54831.43 88888.00 2014-04-17 03:35:17.625 107 12481.27 18.07 54831.45 88888.00 2014-04-17 03:35:17.750 107 12481.23 18.07 54831.40 88888.00 2014-04-17 03:35:17.875 107 12481.17 18.07 54831.43 88888.00 2014-04-17 03:35:18.000 107 12481.20 18.12 54831.45 88888.00 2014-04-17 03:35:18.125 107 12481.20 18.12 54831.43 88888.00 2014-04-17 03:35:18.250 107 12481.17 18.10 54831.45 88888.00 2014-04-17 03:35:18.375 107 12481.17 18.12 54831.45 88888.00 2014-04-17 03:35:18.500 107 12481.20 18.10 54831.43 88888.00 2014-04-17 03:35:18.625 107 12481.17 18.12 54831.43 88888.00 2014-04-17 03:35:18.750 107 12481.25 18.15 54831.45 88888.00 2014-04-17 03:35:18.875 107 12481.33 18.12 54831.43 88888.00 2014-04-17 03:35:19.000 107 12481.30 18.12 54831.40 88888.00 2014-04-17 03:35:19.125 107 12481.25 18.10 54831.43 88888.00 2014-04-17 03:35:19.250 107 12481.23 18.12 54831.47 88888.00 2014-04-17 03:35:19.375 107 12481.20 18.15 54831.45 88888.00 2014-04-17 03:35:19.500 107 12481.25 18.18 54831.47 88888.00 2014-04-17 03:35:19.625 107 12481.25 18.20 54831.47 88888.00 2014-04-17 03:35:19.750 107 12481.15 18.18 54831.45 88888.00 2014-04-17 03:35:19.875 107 12481.12 18.18 54831.47 88888.00 2014-04-17 03:35:20.000 107 12481.12 18.12 54831.50 88888.00 2014-04-17 03:35:20.125 107 12481.17 18.10 54831.50 88888.00 2014-04-17 03:35:20.250 107 12481.23 18.15 54831.50 88888.00 2014-04-17 03:35:20.375 107 12481.30 18.15 54831.47 88888.00 2014-04-17 03:35:20.500 107 12481.30 18.18 54831.47 88888.00 2014-04-17 03:35:20.625 107 12481.25 18.15 54831.50 88888.00 2014-04-17 03:35:20.750 107 12481.15 18.12 54831.50 88888.00 2014-04-17 03:35:20.875 107 12481.15 18.18 54831.53 88888.00 2014-04-17 03:35:21.000 107 12481.12 18.15 54831.53 88888.00 2014-04-17 03:35:21.125 107 12481.10 18.10 54831.50 88888.00 2014-04-17 03:35:21.250 107 12481.08 18.12 54831.50 88888.00 2014-04-17 03:35:21.375 107 12481.02 18.12 54831.50 88888.00 2014-04-17 03:35:21.500 107 12481.00 18.20 54831.47 88888.00 2014-04-17 03:35:21.625 107 12481.05 18.18 54831.47 88888.00 2014-04-17 03:35:21.750 107 12481.02 18.18 54831.47 88888.00 2014-04-17 03:35:21.875 107 12481.02 18.18 54831.47 88888.00 2014-04-17 03:35:22.000 107 12481.02 18.20 54831.50 88888.00 2014-04-17 03:35:22.125 107 12481.05 18.23 54831.53 88888.00 2014-04-17 03:35:22.250 107 12481.02 18.20 54831.47 88888.00 2014-04-17 03:35:22.375 107 12481.08 18.18 54831.45 88888.00 2014-04-17 03:35:22.500 107 12481.10 18.20 54831.43 88888.00 2014-04-17 03:35:22.625 107 12481.05 18.23 54831.47 88888.00 2014-04-17 03:35:22.750 107 12481.02 18.20 54831.50 88888.00 2014-04-17 03:35:22.875 107 12481.05 18.20 54831.50 88888.00 2014-04-17 03:35:23.000 107 12481.10 18.25 54831.47 88888.00 2014-04-17 03:35:23.125 107 12481.08 18.23 54831.50 88888.00 2014-04-17 03:35:23.250 107 12481.00 18.20 54831.53 88888.00 2014-04-17 03:35:23.375 107 12481.02 18.20 54831.50 88888.00 2014-04-17 03:35:23.500 107 12481.02 18.23 54831.50 88888.00 2014-04-17 03:35:23.625 107 12481.05 18.25 54831.50 88888.00 2014-04-17 03:35:23.750 107 12481.17 18.25 54831.50 88888.00 2014-04-17 03:35:23.875 107 12481.20 18.23 54831.50 88888.00 2014-04-17 03:35:24.000 107 12481.15 18.23 54831.47 88888.00 2014-04-17 03:35:24.125 107 12481.12 18.20 54831.47 88888.00 2014-04-17 03:35:24.250 107 12481.12 18.25 54831.47 88888.00 2014-04-17 03:35:24.375 107 12481.17 18.25 54831.47 88888.00 2014-04-17 03:35:24.500 107 12481.12 18.23 54831.45 88888.00 2014-04-17 03:35:24.625 107 12481.15 18.25 54831.47 88888.00 2014-04-17 03:35:24.750 107 12481.12 18.27 54831.53 88888.00 2014-04-17 03:35:24.875 107 12481.10 18.25 54831.50 88888.00 2014-04-17 03:35:25.000 107 12481.02 18.23 54831.53 88888.00 2014-04-17 03:35:25.125 107 12481.02 18.27 54831.55 88888.00 2014-04-17 03:35:25.250 107 12481.02 18.25 54831.50 88888.00 2014-04-17 03:35:25.375 107 12481.02 18.27 54831.50 88888.00 2014-04-17 03:35:25.500 107 12481.02 18.30 54831.55 88888.00 2014-04-17 03:35:25.625 107 12481.08 18.30 54831.53 88888.00 2014-04-17 03:35:25.750 107 12481.10 18.30 54831.53 88888.00 2014-04-17 03:35:25.875 107 12481.05 18.30 54831.50 88888.00 2014-04-17 03:35:26.000 107 12481.02 18.27 54831.47 88888.00 2014-04-17 03:35:26.125 107 12481.02 18.30 54831.50 88888.00 2014-04-17 03:35:26.250 107 12481.00 18.30 54831.50 88888.00 2014-04-17 03:35:26.375 107 12481.05 18.30 54831.50 88888.00 2014-04-17 03:35:26.500 107 12481.17 18.30 54831.47 88888.00 2014-04-17 03:35:26.625 107 12481.20 18.32 54831.50 88888.00 2014-04-17 03:35:26.750 107 12481.17 18.32 54831.53 88888.00 2014-04-17 03:35:26.875 107 12481.10 18.35 54831.53 88888.00 2014-04-17 03:35:27.000 107 12481.05 18.35 54831.53 88888.00 2014-04-17 03:35:27.125 107 12481.00 18.38 54831.55 88888.00 2014-04-17 03:35:27.250 107 12481.00 18.35 54831.53 88888.00 2014-04-17 03:35:27.375 107 12481.08 18.35 54831.55 88888.00 2014-04-17 03:35:27.500 107 12481.08 18.35 54831.53 88888.00 2014-04-17 03:35:27.625 107 12481.02 18.35 54831.55 88888.00 2014-04-17 03:35:27.750 107 12480.98 18.32 54831.57 88888.00 2014-04-17 03:35:27.875 107 12480.92 18.35 54831.55 88888.00 2014-04-17 03:35:28.000 107 12480.95 18.35 54831.57 88888.00 2014-04-17 03:35:28.125 107 12481.02 18.35 54831.55 88888.00 2014-04-17 03:35:28.250 107 12481.00 18.38 54831.55 88888.00 2014-04-17 03:35:28.375 107 12481.00 18.38 54831.55 88888.00 2014-04-17 03:35:28.500 107 12480.95 18.38 54831.53 88888.00 2014-04-17 03:35:28.625 107 12480.95 18.40 54831.55 88888.00 2014-04-17 03:35:28.750 107 12480.95 18.40 54831.57 88888.00 2014-04-17 03:35:28.875 107 12480.98 18.40 54831.57 88888.00 2014-04-17 03:35:29.000 107 12480.95 18.40 54831.60 88888.00 2014-04-17 03:35:29.125 107 12480.92 18.40 54831.57 88888.00 2014-04-17 03:35:29.250 107 12480.95 18.43 54831.60 88888.00 2014-04-17 03:35:29.375 107 12480.92 18.43 54831.60 88888.00 2014-04-17 03:35:29.500 107 12480.85 18.40 54831.53 88888.00 2014-04-17 03:35:29.625 107 12480.88 18.38 54831.55 88888.00 2014-04-17 03:35:29.750 107 12480.90 18.43 54831.57 88888.00 2014-04-17 03:35:29.875 107 12480.88 18.45 54831.62 88888.00 2014-04-17 03:35:30.000 107 12480.90 18.45 54831.60 88888.00 2014-04-17 03:35:30.125 107 12480.95 18.43 54831.62 88888.00 2014-04-17 03:35:30.250 107 12480.90 18.45 54831.57 88888.00 2014-04-17 03:35:30.375 107 12480.88 18.45 54831.57 88888.00 2014-04-17 03:35:30.500 107 12480.90 18.48 54831.57 88888.00 2014-04-17 03:35:30.625 107 12481.00 18.48 54831.60 88888.00 2014-04-17 03:35:30.750 107 12480.95 18.45 54831.57 88888.00 2014-04-17 03:35:30.875 107 12480.90 18.48 54831.57 88888.00 2014-04-17 03:35:31.000 107 12480.88 18.48 54831.62 88888.00 2014-04-17 03:35:31.125 107 12480.92 18.48 54831.62 88888.00 2014-04-17 03:35:31.250 107 12480.90 18.48 54831.62 88888.00 2014-04-17 03:35:31.375 107 12480.90 18.45 54831.57 88888.00 2014-04-17 03:35:31.500 107 12480.90 18.48 54831.57 88888.00 2014-04-17 03:35:31.625 107 12480.92 18.48 54831.60 88888.00 2014-04-17 03:35:31.750 107 12480.92 18.48 54831.62 88888.00 2014-04-17 03:35:31.875 107 12480.88 18.48 54831.62 88888.00 2014-04-17 03:35:32.000 107 12480.85 18.48 54831.62 88888.00 2014-04-17 03:35:32.125 107 12480.88 18.50 54831.62 88888.00 2014-04-17 03:35:32.250 107 12480.80 18.48 54831.62 88888.00 2014-04-17 03:35:32.375 107 12480.85 18.50 54831.62 88888.00 2014-04-17 03:35:32.500 107 12480.88 18.52 54831.62 88888.00 2014-04-17 03:35:32.625 107 12480.85 18.52 54831.60 88888.00 2014-04-17 03:35:32.750 107 12480.85 18.52 54831.65 88888.00 2014-04-17 03:35:32.875 107 12480.92 18.50 54831.65 88888.00 2014-04-17 03:35:33.000 107 12480.88 18.52 54831.65 88888.00 2014-04-17 03:35:33.125 107 12480.85 18.52 54831.62 88888.00 2014-04-17 03:35:33.250 107 12480.90 18.50 54831.65 88888.00 2014-04-17 03:35:33.375 107 12480.92 18.48 54831.62 88888.00 2014-04-17 03:35:33.500 107 12480.88 18.50 54831.65 88888.00 2014-04-17 03:35:33.625 107 12480.83 18.52 54831.65 88888.00 2014-04-17 03:35:33.750 107 12480.85 18.55 54831.65 88888.00 2014-04-17 03:35:33.875 107 12480.88 18.50 54831.62 88888.00 2014-04-17 03:35:34.000 107 12480.90 18.52 54831.60 88888.00 2014-04-17 03:35:34.125 107 12480.85 18.57 54831.65 88888.00 2014-04-17 03:35:34.250 107 12480.83 18.55 54831.65 88888.00 2014-04-17 03:35:34.375 107 12480.88 18.55 54831.68 88888.00 2014-04-17 03:35:34.500 107 12480.83 18.52 54831.65 88888.00 2014-04-17 03:35:34.625 107 12480.77 18.55 54831.65 88888.00 2014-04-17 03:35:34.750 107 12480.75 18.60 54831.68 88888.00 2014-04-17 03:35:34.875 107 12480.80 18.60 54831.65 88888.00 2014-04-17 03:35:35.000 107 12480.75 18.62 54831.65 88888.00 2014-04-17 03:35:35.125 107 12480.77 18.62 54831.68 88888.00 2014-04-17 03:35:35.250 107 12480.83 18.62 54831.68 88888.00 2014-04-17 03:35:35.375 107 12480.85 18.57 54831.68 88888.00 2014-04-17 03:35:35.500 107 12480.85 18.60 54831.68 88888.00 2014-04-17 03:35:35.625 107 12480.80 18.62 54831.70 88888.00 2014-04-17 03:35:35.750 107 12480.75 18.65 54831.70 88888.00 2014-04-17 03:35:35.875 107 12480.73 18.62 54831.70 88888.00 2014-04-17 03:35:36.000 107 12480.65 18.62 54831.68 88888.00 2014-04-17 03:35:36.125 107 12480.70 18.68 54831.68 88888.00 2014-04-17 03:35:36.250 107 12480.73 18.65 54831.70 88888.00 2014-04-17 03:35:36.375 107 12480.73 18.62 54831.68 88888.00 2014-04-17 03:35:36.500 107 12480.67 18.65 54831.68 88888.00 2014-04-17 03:35:36.625 107 12480.65 18.68 54831.62 88888.00 2014-04-17 03:35:36.750 107 12480.73 18.65 54831.62 88888.00 2014-04-17 03:35:36.875 107 12480.70 18.65 54831.62 88888.00 2014-04-17 03:35:37.000 107 12480.73 18.62 54831.68 88888.00 2014-04-17 03:35:37.125 107 12480.75 18.70 54831.70 88888.00 2014-04-17 03:35:37.250 107 12480.70 18.68 54831.70 88888.00 2014-04-17 03:35:37.375 107 12480.70 18.70 54831.68 88888.00 2014-04-17 03:35:37.500 107 12480.70 18.73 54831.68 88888.00 2014-04-17 03:35:37.625 107 12480.65 18.73 54831.65 88888.00 2014-04-17 03:35:37.750 107 12480.62 18.73 54831.65 88888.00 2014-04-17 03:35:37.875 107 12480.65 18.70 54831.65 88888.00 2014-04-17 03:35:38.000 107 12480.67 18.73 54831.70 88888.00 2014-04-17 03:35:38.125 107 12480.60 18.73 54831.68 88888.00 2014-04-17 03:35:38.250 107 12480.62 18.70 54831.70 88888.00 2014-04-17 03:35:38.375 107 12480.62 18.73 54831.70 88888.00 2014-04-17 03:35:38.500 107 12480.60 18.77 54831.70 88888.00 2014-04-17 03:35:38.625 107 12480.62 18.77 54831.70 88888.00 2014-04-17 03:35:38.750 107 12480.60 18.75 54831.70 88888.00 2014-04-17 03:35:38.875 107 12480.55 18.77 54831.68 88888.00 2014-04-17 03:35:39.000 107 12480.58 18.77 54831.68 88888.00 2014-04-17 03:35:39.125 107 12480.60 18.80 54831.68 88888.00 2014-04-17 03:35:39.250 107 12480.58 18.73 54831.70 88888.00 2014-04-17 03:35:39.375 107 12480.52 18.80 54831.72 88888.00 2014-04-17 03:35:39.500 107 12480.52 18.82 54831.75 88888.00 2014-04-17 03:35:39.625 107 12480.60 18.80 54831.70 88888.00 2014-04-17 03:35:39.750 107 12480.60 18.80 54831.72 88888.00 2014-04-17 03:35:39.875 107 12480.62 18.82 54831.72 88888.00 2014-04-17 03:35:40.000 107 12480.67 18.85 54831.78 88888.00 2014-04-17 03:35:40.125 107 12480.73 18.85 54831.78 88888.00 2014-04-17 03:35:40.250 107 12480.67 18.82 54831.72 88888.00 2014-04-17 03:35:40.375 107 12480.65 18.82 54831.70 88888.00 2014-04-17 03:35:40.500 107 12480.58 18.82 54831.70 88888.00 2014-04-17 03:35:40.625 107 12480.58 18.85 54831.72 88888.00 2014-04-17 03:35:40.750 107 12480.60 18.85 54831.70 88888.00 2014-04-17 03:35:40.875 107 12480.62 18.82 54831.70 88888.00 2014-04-17 03:35:41.000 107 12480.62 18.82 54831.72 88888.00 2014-04-17 03:35:41.125 107 12480.60 18.85 54831.72 88888.00 2014-04-17 03:35:41.250 107 12480.55 18.85 54831.75 88888.00 2014-04-17 03:35:41.375 107 12480.62 18.88 54831.75 88888.00 2014-04-17 03:35:41.500 107 12480.67 18.90 54831.75 88888.00 2014-04-17 03:35:41.625 107 12480.62 18.88 54831.75 88888.00 2014-04-17 03:35:41.750 107 12480.58 18.88 54831.72 88888.00 2014-04-17 03:35:41.875 107 12480.58 18.90 54831.78 88888.00 2014-04-17 03:35:42.000 107 12480.52 18.93 54831.75 88888.00 2014-04-17 03:35:42.125 107 12480.50 18.90 54831.75 88888.00 2014-04-17 03:35:42.250 107 12480.52 18.88 54831.78 88888.00 2014-04-17 03:35:42.375 107 12480.58 18.88 54831.78 88888.00 2014-04-17 03:35:42.500 107 12480.55 18.88 54831.75 88888.00 2014-04-17 03:35:42.625 107 12480.52 18.90 54831.72 88888.00 2014-04-17 03:35:42.750 107 12480.60 18.93 54831.72 88888.00 2014-04-17 03:35:42.875 107 12480.67 18.88 54831.70 88888.00 2014-04-17 03:35:43.000 107 12480.65 18.88 54831.70 88888.00 2014-04-17 03:35:43.125 107 12480.60 18.90 54831.72 88888.00 2014-04-17 03:35:43.250 107 12480.58 18.95 54831.75 88888.00 2014-04-17 03:35:43.375 107 12480.62 18.95 54831.78 88888.00 2014-04-17 03:35:43.500 107 12480.60 18.93 54831.75 88888.00 2014-04-17 03:35:43.625 107 12480.58 18.93 54831.75 88888.00 2014-04-17 03:35:43.750 107 12480.52 18.95 54831.75 88888.00 2014-04-17 03:35:43.875 107 12480.50 18.95 54831.72 88888.00 2014-04-17 03:35:44.000 107 12480.42 18.93 54831.72 88888.00 2014-04-17 03:35:44.125 107 12480.35 19.00 54831.78 88888.00 2014-04-17 03:35:44.250 107 12480.38 18.98 54831.75 88888.00 2014-04-17 03:35:44.375 107 12480.40 19.00 54831.75 88888.00 2014-04-17 03:35:44.500 107 12480.50 19.00 54831.72 88888.00 2014-04-17 03:35:44.625 107 12480.50 18.98 54831.72 88888.00 2014-04-17 03:35:44.750 107 12480.42 18.95 54831.70 88888.00 2014-04-17 03:35:44.875 107 12480.38 18.95 54831.75 88888.00 2014-04-17 03:35:45.000 107 12480.50 19.00 54831.75 88888.00 2014-04-17 03:35:45.125 107 12480.50 19.02 54831.75 88888.00 2014-04-17 03:35:45.250 107 12480.48 19.00 54831.70 88888.00 2014-04-17 03:35:45.375 107 12480.48 19.00 54831.72 88888.00 2014-04-17 03:35:45.500 107 12480.48 19.00 54831.78 88888.00 2014-04-17 03:35:45.625 107 12480.50 19.02 54831.75 88888.00 2014-04-17 03:35:45.750 107 12480.50 19.05 54831.78 88888.00 2014-04-17 03:35:45.875 107 12480.50 19.02 54831.72 88888.00 2014-04-17 03:35:46.000 107 12480.58 19.02 54831.75 88888.00 2014-04-17 03:35:46.125 107 12480.55 19.00 54831.75 88888.00 2014-04-17 03:35:46.250 107 12480.48 19.05 54831.75 88888.00 2014-04-17 03:35:46.375 107 12480.48 19.07 54831.75 88888.00 2014-04-17 03:35:46.500 107 12480.50 19.07 54831.75 88888.00 2014-04-17 03:35:46.625 107 12480.52 19.07 54831.78 88888.00 2014-04-17 03:35:46.750 107 12480.50 19.07 54831.72 88888.00 2014-04-17 03:35:46.875 107 12480.48 19.05 54831.72 88888.00 2014-04-17 03:35:47.000 107 12480.45 19.10 54831.72 88888.00 2014-04-17 03:35:47.125 107 12480.48 19.12 54831.75 88888.00 2014-04-17 03:35:47.250 107 12480.42 19.07 54831.75 88888.00 2014-04-17 03:35:47.375 107 12480.42 19.05 54831.75 88888.00 2014-04-17 03:35:47.500 107 12480.38 19.10 54831.75 88888.00 2014-04-17 03:35:47.625 107 12480.38 19.10 54831.78 88888.00 2014-04-17 03:35:47.750 107 12480.40 19.10 54831.82 88888.00 2014-04-17 03:35:47.875 107 12480.40 19.10 54831.80 88888.00 2014-04-17 03:35:48.000 107 12480.38 19.12 54831.75 88888.00 2014-04-17 03:35:48.125 107 12480.42 19.12 54831.78 88888.00 2014-04-17 03:35:48.250 107 12480.40 19.07 54831.80 88888.00 2014-04-17 03:35:48.375 107 12480.42 19.12 54831.75 88888.00 2014-04-17 03:35:48.500 107 12480.40 19.12 54831.75 88888.00 2014-04-17 03:35:48.625 107 12480.40 19.15 54831.78 88888.00 2014-04-17 03:35:48.750 107 12480.38 19.15 54831.80 88888.00 2014-04-17 03:35:48.875 107 12480.33 19.15 54831.78 88888.00 2014-04-17 03:35:49.000 107 12480.33 19.12 54831.80 88888.00 2014-04-17 03:35:49.125 107 12480.35 19.15 54831.78 88888.00 2014-04-17 03:35:49.250 107 12480.30 19.18 54831.82 88888.00 2014-04-17 03:35:49.375 107 12480.35 19.18 54831.82 88888.00 2014-04-17 03:35:49.500 107 12480.38 19.18 54831.80 88888.00 2014-04-17 03:35:49.625 107 12480.40 19.20 54831.85 88888.00 2014-04-17 03:35:49.750 107 12480.42 19.20 54831.82 88888.00 2014-04-17 03:35:49.875 107 12480.42 19.20 54831.82 88888.00 2014-04-17 03:35:50.000 107 12480.35 19.18 54831.80 88888.00 2014-04-17 03:35:50.125 107 12480.33 19.18 54831.82 88888.00 2014-04-17 03:35:50.250 107 12480.38 19.18 54831.82 88888.00 2014-04-17 03:35:50.375 107 12480.42 19.18 54831.85 88888.00 2014-04-17 03:35:50.500 107 12480.33 19.20 54831.85 88888.00 2014-04-17 03:35:50.625 107 12480.30 19.20 54831.85 88888.00 2014-04-17 03:35:50.750 107 12480.33 19.20 54831.90 88888.00 2014-04-17 03:35:50.875 107 12480.33 19.23 54831.88 88888.00 2014-04-17 03:35:51.000 107 12480.27 19.23 54831.88 88888.00 2014-04-17 03:35:51.125 107 12480.23 19.20 54831.85 88888.00 2014-04-17 03:35:51.250 107 12480.25 19.23 54831.88 88888.00 2014-04-17 03:35:51.375 107 12480.27 19.25 54831.90 88888.00 2014-04-17 03:35:51.500 107 12480.30 19.25 54831.88 88888.00 2014-04-17 03:35:51.625 107 12480.35 19.25 54831.88 88888.00 2014-04-17 03:35:51.750 107 12480.35 19.23 54831.88 88888.00 2014-04-17 03:35:51.875 107 12480.25 19.20 54831.88 88888.00 2014-04-17 03:35:52.000 107 12480.17 19.23 54831.90 88888.00 2014-04-17 03:35:52.125 107 12480.17 19.25 54831.93 88888.00 2014-04-17 03:35:52.250 107 12480.25 19.20 54831.93 88888.00 2014-04-17 03:35:52.375 107 12480.30 19.23 54831.88 88888.00 2014-04-17 03:35:52.500 107 12480.38 19.23 54831.88 88888.00 2014-04-17 03:35:52.625 107 12480.33 19.23 54831.88 88888.00 2014-04-17 03:35:52.750 107 12480.30 19.25 54831.90 88888.00 2014-04-17 03:35:52.875 107 12480.25 19.27 54831.90 88888.00 2014-04-17 03:35:53.000 107 12480.25 19.27 54831.90 88888.00 2014-04-17 03:35:53.125 107 12480.33 19.30 54831.90 88888.00 2014-04-17 03:35:53.250 107 12480.35 19.30 54831.88 88888.00 2014-04-17 03:35:53.375 107 12480.38 19.32 54831.88 88888.00 2014-04-17 03:35:53.500 107 12480.40 19.35 54831.88 88888.00 2014-04-17 03:35:53.625 107 12480.33 19.35 54831.90 88888.00 2014-04-17 03:35:53.750 107 12480.33 19.32 54831.88 88888.00 2014-04-17 03:35:53.875 107 12480.27 19.32 54831.85 88888.00 2014-04-17 03:35:54.000 107 12480.25 19.30 54831.80 88888.00 2014-04-17 03:35:54.125 107 12480.23 19.32 54831.88 88888.00 2014-04-17 03:35:54.250 107 12480.23 19.32 54831.88 88888.00 2014-04-17 03:35:54.375 107 12480.25 19.35 54831.88 88888.00 2014-04-17 03:35:54.500 107 12480.17 19.32 54831.88 88888.00 2014-04-17 03:35:54.625 107 12480.12 19.35 54831.85 88888.00 2014-04-17 03:35:54.750 107 12480.17 19.35 54831.85 88888.00 2014-04-17 03:35:54.875 107 12480.20 19.35 54831.82 88888.00 2014-04-17 03:35:55.000 107 12480.27 19.32 54831.88 88888.00 2014-04-17 03:35:55.125 107 12480.25 19.38 54831.88 88888.00 2014-04-17 03:35:55.250 107 12480.23 19.35 54831.85 88888.00 2014-04-17 03:35:55.375 107 12480.23 19.38 54831.85 88888.00 2014-04-17 03:35:55.500 107 12480.23 19.38 54831.85 88888.00 2014-04-17 03:35:55.625 107 12480.23 19.40 54831.88 88888.00 2014-04-17 03:35:55.750 107 12480.23 19.40 54831.82 88888.00 2014-04-17 03:35:55.875 107 12480.20 19.35 54831.82 88888.00 2014-04-17 03:35:56.000 107 12480.12 19.38 54831.82 88888.00 2014-04-17 03:35:56.125 107 12480.15 19.40 54831.85 88888.00 2014-04-17 03:35:56.250 107 12480.23 19.40 54831.88 88888.00 2014-04-17 03:35:56.375 107 12480.27 19.40 54831.85 88888.00 2014-04-17 03:35:56.500 107 12480.27 19.40 54831.82 88888.00 2014-04-17 03:35:56.625 107 12480.23 19.40 54831.80 88888.00 2014-04-17 03:35:56.750 107 12480.17 19.40 54831.78 88888.00 2014-04-17 03:35:56.875 107 12480.12 19.43 54831.85 88888.00 2014-04-17 03:35:57.000 107 12480.08 19.43 54831.82 88888.00 2014-04-17 03:35:57.125 107 12480.08 19.43 54831.82 88888.00 2014-04-17 03:35:57.250 107 12480.12 19.43 54831.78 88888.00 2014-04-17 03:35:57.375 107 12480.17 19.40 54831.80 88888.00 2014-04-17 03:35:57.500 107 12480.23 19.43 54831.80 88888.00 2014-04-17 03:35:57.625 107 12480.23 19.43 54831.82 88888.00 2014-04-17 03:35:57.750 107 12480.23 19.43 54831.82 88888.00 2014-04-17 03:35:57.875 107 12480.27 19.45 54831.80 88888.00 2014-04-17 03:35:58.000 107 12480.25 19.43 54831.80 88888.00 2014-04-17 03:35:58.125 107 12480.25 19.48 54831.80 88888.00 2014-04-17 03:35:58.250 107 12480.25 19.45 54831.82 88888.00 2014-04-17 03:35:58.375 107 12480.23 19.48 54831.85 88888.00 2014-04-17 03:35:58.500 107 12480.12 19.50 54831.82 88888.00 2014-04-17 03:35:58.625 107 12480.10 19.45 54831.82 88888.00 2014-04-17 03:35:58.750 107 12480.12 19.45 54831.78 88888.00 2014-04-17 03:35:58.875 107 12480.15 19.48 54831.80 88888.00 2014-04-17 03:35:59.000 107 12480.12 19.45 54831.80 88888.00 2014-04-17 03:35:59.125 107 12480.12 19.48 54831.80 88888.00 2014-04-17 03:35:59.250 107 12480.15 19.48 54831.80 88888.00 2014-04-17 03:35:59.375 107 12480.15 19.48 54831.82 88888.00 2014-04-17 03:35:59.500 107 12480.15 19.50 54831.82 88888.00 2014-04-17 03:35:59.625 107 12480.17 19.48 54831.85 88888.00 2014-04-17 03:35:59.750 107 12480.17 19.52 54831.82 88888.00 2014-04-17 03:35:59.875 107 12480.17 19.52 54831.80 88888.00 2014-04-17 03:36:00.000 107 12480.15 19.50 54831.85 88888.00 2014-04-17 03:36:00.125 107 12480.10 19.48 54831.85 88888.00 2014-04-17 03:36:00.250 107 12480.02 19.50 54831.88 88888.00 2014-04-17 03:36:00.375 107 12480.10 19.50 54831.85 88888.00 2014-04-17 03:36:00.500 107 12480.15 19.52 54831.88 88888.00 2014-04-17 03:36:00.625 107 12480.15 19.50 54831.82 88888.00 2014-04-17 03:36:00.750 107 12480.12 19.50 54831.82 88888.00 2014-04-17 03:36:00.875 107 12480.10 19.57 54831.80 88888.00 2014-04-17 03:36:01.000 107 12480.15 19.57 54831.82 88888.00 2014-04-17 03:36:01.125 107 12480.17 19.55 54831.82 88888.00 2014-04-17 03:36:01.250 107 12480.12 19.52 54831.82 88888.00 2014-04-17 03:36:01.375 107 12480.12 19.52 54831.85 88888.00 2014-04-17 03:36:01.500 107 12480.10 19.52 54831.80 88888.00 2014-04-17 03:36:01.625 107 12480.10 19.52 54831.85 88888.00 2014-04-17 03:36:01.750 107 12480.12 19.55 54831.88 88888.00 2014-04-17 03:36:01.875 107 12480.10 19.55 54831.88 88888.00 2014-04-17 03:36:02.000 107 12480.08 19.55 54831.88 88888.00 2014-04-17 03:36:02.125 107 12480.05 19.52 54831.90 88888.00 2014-04-17 03:36:02.250 107 12480.00 19.55 54831.93 88888.00 2014-04-17 03:36:02.375 107 12480.08 19.57 54831.93 88888.00 2014-04-17 03:36:02.500 107 12480.08 19.57 54831.93 88888.00 2014-04-17 03:36:02.625 107 12480.08 19.60 54831.93 88888.00 2014-04-17 03:36:02.750 107 12480.12 19.57 54831.90 88888.00 2014-04-17 03:36:02.875 107 12480.08 19.57 54831.90 88888.00 2014-04-17 03:36:03.000 107 12480.12 19.55 54831.90 88888.00 2014-04-17 03:36:03.125 107 12480.17 19.57 54831.93 88888.00 2014-04-17 03:36:03.250 107 12480.15 19.57 54831.93 88888.00 2014-04-17 03:36:03.375 107 12480.17 19.57 54831.90 88888.00 2014-04-17 03:36:03.500 107 12480.10 19.60 54831.90 88888.00 2014-04-17 03:36:03.625 107 12480.10 19.60 54831.90 88888.00 2014-04-17 03:36:03.750 107 12480.08 19.62 54831.90 88888.00 2014-04-17 03:36:03.875 107 12480.05 19.62 54831.90 88888.00 2014-04-17 03:36:04.000 107 12480.05 19.60 54831.90 88888.00 2014-04-17 03:36:04.125 107 12480.10 19.65 54831.90 88888.00 2014-04-17 03:36:04.250 107 12480.10 19.65 54831.93 88888.00 2014-04-17 03:36:04.375 107 12480.10 19.65 54831.90 88888.00 2014-04-17 03:36:04.500 107 12480.10 19.65 54831.93 88888.00 2014-04-17 03:36:04.625 107 12480.15 19.65 54831.90 88888.00 2014-04-17 03:36:04.750 107 12480.08 19.68 54831.90 88888.00 2014-04-17 03:36:04.875 107 12480.00 19.68 54831.90 88888.00 2014-04-17 03:36:05.000 107 12480.00 19.68 54831.88 88888.00 2014-04-17 03:36:05.125 107 12480.00 19.68 54831.88 88888.00 2014-04-17 03:36:05.250 107 12480.00 19.68 54831.88 88888.00 2014-04-17 03:36:05.375 107 12480.00 19.65 54831.88 88888.00 2014-04-17 03:36:05.500 107 12479.98 19.65 54831.88 88888.00 2014-04-17 03:36:05.625 107 12480.00 19.68 54831.85 88888.00 2014-04-17 03:36:05.750 107 12480.10 19.68 54831.88 88888.00 2014-04-17 03:36:05.875 107 12480.10 19.70 54831.85 88888.00 2014-04-17 03:36:06.000 107 12480.10 19.68 54831.85 88888.00 2014-04-17 03:36:06.125 107 12480.05 19.68 54831.85 88888.00 2014-04-17 03:36:06.250 107 12479.95 19.70 54831.90 88888.00 2014-04-17 03:36:06.375 107 12479.98 19.73 54831.93 88888.00 2014-04-17 03:36:06.500 107 12479.98 19.70 54831.88 88888.00 2014-04-17 03:36:06.625 107 12480.00 19.73 54831.90 88888.00 2014-04-17 03:36:06.750 107 12480.02 19.73 54831.93 88888.00 2014-04-17 03:36:06.875 107 12480.00 19.73 54831.90 88888.00 2014-04-17 03:36:07.000 107 12479.90 19.70 54831.90 88888.00 2014-04-17 03:36:07.125 107 12479.98 19.73 54831.93 88888.00 2014-04-17 03:36:07.250 107 12480.08 19.70 54831.93 88888.00 2014-04-17 03:36:07.375 107 12480.10 19.70 54831.93 88888.00 2014-04-17 03:36:07.500 107 12480.08 19.70 54831.93 88888.00 2014-04-17 03:36:07.625 107 12480.05 19.75 54831.93 88888.00 2014-04-17 03:36:07.750 107 12480.05 19.75 54831.90 88888.00 2014-04-17 03:36:07.875 107 12480.05 19.73 54831.90 88888.00 2014-04-17 03:36:08.000 107 12480.00 19.70 54831.88 88888.00 2014-04-17 03:36:08.125 107 12480.00 19.73 54831.90 88888.00 2014-04-17 03:36:08.250 107 12480.08 19.73 54831.90 88888.00 2014-04-17 03:36:08.375 107 12480.10 19.73 54831.85 88888.00 2014-04-17 03:36:08.500 107 12480.05 19.70 54831.90 88888.00 2014-04-17 03:36:08.625 107 12480.05 19.73 54831.90 88888.00 2014-04-17 03:36:08.750 107 12479.98 19.73 54831.90 88888.00 2014-04-17 03:36:08.875 107 12479.98 19.75 54831.90 88888.00 2014-04-17 03:36:09.000 107 12479.98 19.77 54831.88 88888.00 2014-04-17 03:36:09.125 107 12479.92 19.75 54831.88 88888.00 2014-04-17 03:36:09.250 107 12479.92 19.75 54831.93 88888.00 2014-04-17 03:36:09.375 107 12479.92 19.73 54831.90 88888.00 2014-04-17 03:36:09.500 107 12479.92 19.75 54831.88 88888.00 2014-04-17 03:36:09.625 107 12479.92 19.75 54831.88 88888.00 2014-04-17 03:36:09.750 107 12479.95 19.75 54831.88 88888.00 2014-04-17 03:36:09.875 107 12479.92 19.75 54831.85 88888.00 2014-04-17 03:36:10.000 107 12479.92 19.75 54831.88 88888.00 2014-04-17 03:36:10.125 107 12479.90 19.75 54831.90 88888.00 2014-04-17 03:36:10.250 107 12479.90 19.75 54831.93 88888.00 2014-04-17 03:36:10.375 107 12479.95 19.75 54831.93 88888.00 2014-04-17 03:36:10.500 107 12479.95 19.80 54831.93 88888.00 2014-04-17 03:36:10.625 107 12479.85 19.77 54831.88 88888.00 2014-04-17 03:36:10.750 107 12479.83 19.82 54831.93 88888.00 2014-04-17 03:36:10.875 107 12479.88 19.80 54831.90 88888.00 2014-04-17 03:36:11.000 107 12479.88 19.77 54831.90 88888.00 2014-04-17 03:36:11.125 107 12479.83 19.77 54831.90 88888.00 2014-04-17 03:36:11.250 107 12479.80 19.82 54831.88 88888.00 2014-04-17 03:36:11.375 107 12479.95 19.85 54831.93 88888.00 2014-04-17 03:36:11.500 107 12479.98 19.82 54831.93 88888.00 2014-04-17 03:36:11.625 107 12479.90 19.82 54831.93 88888.00 2014-04-17 03:36:11.750 107 12479.83 19.82 54831.93 88888.00 2014-04-17 03:36:11.875 107 12479.88 19.80 54831.90 88888.00 2014-04-17 03:36:12.000 107 12479.95 19.82 54831.93 88888.00 2014-04-17 03:36:12.125 107 12479.92 19.80 54831.90 88888.00 2014-04-17 03:36:12.250 107 12479.83 19.80 54831.93 88888.00 2014-04-17 03:36:12.375 107 12479.80 19.82 54831.95 88888.00 2014-04-17 03:36:12.500 107 12479.75 19.85 54831.95 88888.00 2014-04-17 03:36:12.625 107 12479.80 19.82 54831.95 88888.00 2014-04-17 03:36:12.750 107 12479.83 19.85 54831.95 88888.00 2014-04-17 03:36:12.875 107 12479.83 19.82 54831.90 88888.00 2014-04-17 03:36:13.000 107 12479.83 19.82 54831.88 88888.00 2014-04-17 03:36:13.125 107 12479.85 19.82 54831.93 88888.00 2014-04-17 03:36:13.250 107 12479.80 19.82 54831.93 88888.00 2014-04-17 03:36:13.375 107 12479.75 19.85 54831.93 88888.00 2014-04-17 03:36:13.500 107 12479.83 19.85 54831.93 88888.00 2014-04-17 03:36:13.625 107 12479.83 19.90 54831.95 88888.00 2014-04-17 03:36:13.750 107 12479.70 19.90 54831.95 88888.00 2014-04-17 03:36:13.875 107 12479.70 19.85 54831.95 88888.00 2014-04-17 03:36:14.000 107 12479.80 19.88 54831.95 88888.00 2014-04-17 03:36:14.125 107 12479.75 19.88 54831.97 88888.00 2014-04-17 03:36:14.250 107 12479.75 19.88 54831.95 88888.00 2014-04-17 03:36:14.375 107 12479.75 19.93 54831.97 88888.00 2014-04-17 03:36:14.500 107 12479.80 19.93 54831.95 88888.00 2014-04-17 03:36:14.625 107 12479.80 19.90 54831.93 88888.00 2014-04-17 03:36:14.750 107 12479.80 19.90 54831.93 88888.00 2014-04-17 03:36:14.875 107 12479.85 19.93 54831.95 88888.00 2014-04-17 03:36:15.000 107 12479.90 19.93 54831.93 88888.00 2014-04-17 03:36:15.125 107 12479.90 19.90 54831.93 88888.00 2014-04-17 03:36:15.250 107 12479.85 19.93 54831.93 88888.00 2014-04-17 03:36:15.375 107 12479.80 19.93 54831.93 88888.00 2014-04-17 03:36:15.500 107 12479.80 19.95 54831.93 88888.00 2014-04-17 03:36:15.625 107 12479.83 19.93 54831.90 88888.00 2014-04-17 03:36:15.750 107 12479.88 19.93 54831.93 88888.00 2014-04-17 03:36:15.875 107 12479.85 19.98 54831.93 88888.00 2014-04-17 03:36:16.000 107 12479.83 19.98 54831.95 88888.00 2014-04-17 03:36:16.125 107 12479.85 19.95 54831.95 88888.00 2014-04-17 03:36:16.250 107 12479.83 19.95 54831.90 88888.00 2014-04-17 03:36:16.375 107 12479.77 19.95 54831.93 88888.00 2014-04-17 03:36:16.500 107 12479.75 19.98 54831.93 88888.00 2014-04-17 03:36:16.625 107 12479.80 19.98 54831.95 88888.00 2014-04-17 03:36:16.750 107 12479.88 19.98 54831.93 88888.00 2014-04-17 03:36:16.875 107 12479.88 19.95 54831.93 88888.00 2014-04-17 03:36:17.000 107 12479.85 19.98 54831.90 88888.00 2014-04-17 03:36:17.125 107 12479.83 20.00 54831.90 88888.00 2014-04-17 03:36:17.250 107 12479.83 20.00 54831.90 88888.00 2014-04-17 03:36:17.375 107 12479.88 19.98 54831.88 88888.00 2014-04-17 03:36:17.500 107 12479.85 20.00 54831.90 88888.00 2014-04-17 03:36:17.625 107 12479.80 20.00 54831.93 88888.00 2014-04-17 03:36:17.750 107 12479.83 20.02 54831.93 88888.00 2014-04-17 03:36:17.875 107 12479.80 20.02 54831.93 88888.00 2014-04-17 03:36:18.000 107 12479.80 19.98 54831.95 88888.00 2014-04-17 03:36:18.125 107 12479.85 19.98 54831.93 88888.00 2014-04-17 03:36:18.250 107 12479.83 19.95 54831.93 88888.00 2014-04-17 03:36:18.375 107 12479.80 19.98 54831.90 88888.00 2014-04-17 03:36:18.500 107 12479.80 20.00 54831.95 88888.00 2014-04-17 03:36:18.625 107 12479.80 20.00 54831.93 88888.00 2014-04-17 03:36:18.750 107 12479.75 20.00 54831.95 88888.00 2014-04-17 03:36:18.875 107 12479.73 20.00 54831.93 88888.00 2014-04-17 03:36:19.000 107 12479.80 19.98 54831.90 88888.00 2014-04-17 03:36:19.125 107 12479.85 19.98 54831.88 88888.00 2014-04-17 03:36:19.250 107 12479.75 19.98 54831.90 88888.00 2014-04-17 03:36:19.375 107 12479.67 19.98 54831.88 88888.00 2014-04-17 03:36:19.500 107 12479.70 20.00 54831.93 88888.00 2014-04-17 03:36:19.625 107 12479.83 20.02 54831.93 88888.00 2014-04-17 03:36:19.750 107 12479.83 20.02 54831.93 88888.00 2014-04-17 03:36:19.875 107 12479.80 20.05 54831.95 88888.00 2014-04-17 03:36:20.000 107 12479.77 20.05 54831.93 88888.00 2014-04-17 03:36:20.125 107 12479.75 20.05 54831.90 88888.00 2014-04-17 03:36:20.250 107 12479.73 20.02 54831.95 88888.00 2014-04-17 03:36:20.375 107 12479.75 20.02 54831.95 88888.00 2014-04-17 03:36:20.500 107 12479.65 20.02 54831.95 88888.00 2014-04-17 03:36:20.625 107 12479.65 20.02 54831.95 88888.00 2014-04-17 03:36:20.750 107 12479.67 20.05 54831.95 88888.00 2014-04-17 03:36:20.875 107 12479.75 20.05 54831.97 88888.00 2014-04-17 03:36:21.000 107 12479.83 20.05 54831.97 88888.00 2014-04-17 03:36:21.125 107 12479.88 20.07 54831.97 88888.00 2014-04-17 03:36:21.250 107 12479.77 20.07 54831.95 88888.00 2014-04-17 03:36:21.375 107 12479.73 20.05 54831.93 88888.00 2014-04-17 03:36:21.500 107 12479.73 20.05 54831.93 88888.00 2014-04-17 03:36:21.625 107 12479.75 20.05 54831.95 88888.00 2014-04-17 03:36:21.750 107 12479.80 20.07 54831.97 88888.00 2014-04-17 03:36:21.875 107 12479.80 20.07 54831.95 88888.00 2014-04-17 03:36:22.000 107 12479.75 20.05 54831.93 88888.00 2014-04-17 03:36:22.125 107 12479.73 20.05 54831.95 88888.00 2014-04-17 03:36:22.250 107 12479.70 20.05 54831.93 88888.00 2014-04-17 03:36:22.375 107 12479.70 20.02 54831.93 88888.00 2014-04-17 03:36:22.500 107 12479.70 20.02 54831.93 88888.00 2014-04-17 03:36:22.625 107 12479.70 20.05 54831.95 88888.00 2014-04-17 03:36:22.750 107 12479.73 20.07 54831.97 88888.00 2014-04-17 03:36:22.875 107 12479.75 20.10 54831.95 88888.00 2014-04-17 03:36:23.000 107 12479.75 20.10 54831.95 88888.00 2014-04-17 03:36:23.125 107 12479.75 20.05 54831.95 88888.00 2014-04-17 03:36:23.250 107 12479.70 20.05 54831.95 88888.00 2014-04-17 03:36:23.375 107 12479.73 20.07 54831.93 88888.00 2014-04-17 03:36:23.500 107 12479.70 20.10 54831.93 88888.00 2014-04-17 03:36:23.625 107 12479.73 20.10 54831.93 88888.00 2014-04-17 03:36:23.750 107 12479.73 20.07 54831.93 88888.00 2014-04-17 03:36:23.875 107 12479.75 20.10 54831.97 88888.00 2014-04-17 03:36:24.000 107 12479.75 20.05 54831.95 88888.00 2014-04-17 03:36:24.125 107 12479.80 20.07 54831.97 88888.00 2014-04-17 03:36:24.250 107 12479.77 20.10 54831.95 88888.00 2014-04-17 03:36:24.375 107 12479.77 20.10 54831.95 88888.00 2014-04-17 03:36:24.500 107 12479.80 20.10 54831.95 88888.00 2014-04-17 03:36:24.625 107 12479.77 20.10 54831.93 88888.00 2014-04-17 03:36:24.750 107 12479.80 20.10 54831.90 88888.00 2014-04-17 03:36:24.875 107 12479.73 20.07 54831.93 88888.00 2014-04-17 03:36:25.000 107 12479.65 20.05 54831.93 88888.00 2014-04-17 03:36:25.125 107 12479.65 20.05 54831.93 88888.00 2014-04-17 03:36:25.250 107 12479.65 20.07 54831.93 88888.00 2014-04-17 03:36:25.375 107 12479.62 20.07 54831.93 88888.00 2014-04-17 03:36:25.500 107 12479.73 20.07 54831.88 88888.00 2014-04-17 03:36:25.625 107 12479.73 20.07 54831.90 88888.00 2014-04-17 03:36:25.750 107 12479.75 20.07 54831.93 88888.00 2014-04-17 03:36:25.875 107 12479.73 20.07 54831.93 88888.00 2014-04-17 03:36:26.000 107 12479.73 20.05 54831.90 88888.00 2014-04-17 03:36:26.125 107 12479.70 20.05 54831.90 88888.00 2014-04-17 03:36:26.250 107 12479.70 20.02 54831.90 88888.00 2014-04-17 03:36:26.375 107 12479.73 20.07 54831.93 88888.00 2014-04-17 03:36:26.500 107 12479.75 20.07 54831.93 88888.00 2014-04-17 03:36:26.625 107 12479.70 20.07 54831.90 88888.00 2014-04-17 03:36:26.750 107 12479.67 20.07 54831.93 88888.00 2014-04-17 03:36:26.875 107 12479.65 20.07 54831.88 88888.00 2014-04-17 03:36:27.000 107 12479.62 20.07 54831.95 88888.00 2014-04-17 03:36:27.125 107 12479.65 20.10 54831.95 88888.00 2014-04-17 03:36:27.250 107 12479.58 20.10 54831.95 88888.00 2014-04-17 03:36:27.375 107 12479.55 20.10 54831.95 88888.00 2014-04-17 03:36:27.500 107 12479.58 20.12 54831.93 88888.00 2014-04-17 03:36:27.625 107 12479.60 20.12 54831.90 88888.00 2014-04-17 03:36:27.750 107 12479.60 20.10 54831.93 88888.00 2014-04-17 03:36:27.875 107 12479.62 20.10 54831.95 88888.00 2014-04-17 03:36:28.000 107 12479.67 20.07 54831.93 88888.00 2014-04-17 03:36:28.125 107 12479.65 20.07 54831.97 88888.00 2014-04-17 03:36:28.250 107 12479.60 20.07 54831.97 88888.00 2014-04-17 03:36:28.375 107 12479.60 20.07 54831.95 88888.00 2014-04-17 03:36:28.500 107 12479.65 20.07 54831.97 88888.00 2014-04-17 03:36:28.625 107 12479.65 20.07 54831.97 88888.00 2014-04-17 03:36:28.750 107 12479.65 20.07 54831.95 88888.00 2014-04-17 03:36:28.875 107 12479.62 20.07 54831.95 88888.00 2014-04-17 03:36:29.000 107 12479.65 20.05 54831.97 88888.00 2014-04-17 03:36:29.125 107 12479.67 20.07 54831.95 88888.00 2014-04-17 03:36:29.250 107 12479.62 20.07 54831.95 88888.00 2014-04-17 03:36:29.375 107 12479.67 20.12 54831.97 88888.00 2014-04-17 03:36:29.500 107 12479.73 20.12 54831.97 88888.00 2014-04-17 03:36:29.625 107 12479.70 20.12 54831.97 88888.00 2014-04-17 03:36:29.750 107 12479.65 20.12 54831.97 88888.00 2014-04-17 03:36:29.875 107 12479.58 20.10 54831.97 88888.00 2014-04-17 03:36:30.000 107 12479.58 20.10 54831.93 88888.00 2014-04-17 03:36:30.125 107 12479.52 20.07 54831.93 88888.00 2014-04-17 03:36:30.250 107 12479.55 20.10 54831.95 88888.00 2014-04-17 03:36:30.375 107 12479.58 20.10 54831.97 88888.00 2014-04-17 03:36:30.500 107 12479.52 20.10 54831.97 88888.00 2014-04-17 03:36:30.625 107 12479.58 20.12 54831.93 88888.00 2014-04-17 03:36:30.750 107 12479.55 20.15 54831.95 88888.00 2014-04-17 03:36:30.875 107 12479.55 20.15 54831.97 88888.00 2014-04-17 03:36:31.000 107 12479.60 20.18 54831.97 88888.00 2014-04-17 03:36:31.125 107 12479.58 20.15 54831.95 88888.00 2014-04-17 03:36:31.250 107 12479.50 20.15 54831.95 88888.00 2014-04-17 03:36:31.375 107 12479.50 20.15 54831.95 88888.00 2014-04-17 03:36:31.500 107 12479.48 20.12 54831.97 88888.00 2014-04-17 03:36:31.625 107 12479.50 20.10 54831.95 88888.00 2014-04-17 03:36:31.750 107 12479.50 20.12 54832.00 88888.00 2014-04-17 03:36:31.875 107 12479.58 20.12 54831.97 88888.00 2014-04-17 03:36:32.000 107 12479.60 20.07 54831.97 88888.00 2014-04-17 03:36:32.125 107 12479.52 20.10 54831.97 88888.00 2014-04-17 03:36:32.250 107 12479.48 20.07 54831.97 88888.00 2014-04-17 03:36:32.375 107 12479.45 20.10 54832.00 88888.00 2014-04-17 03:36:32.500 107 12479.48 20.10 54831.97 88888.00 2014-04-17 03:36:32.625 107 12479.50 20.10 54831.97 88888.00 2014-04-17 03:36:32.750 107 12479.52 20.10 54831.97 88888.00 2014-04-17 03:36:32.875 107 12479.50 20.10 54831.97 88888.00 2014-04-17 03:36:33.000 107 12479.55 20.10 54831.95 88888.00 2014-04-17 03:36:33.125 107 12479.55 20.10 54831.97 88888.00 2014-04-17 03:36:33.250 107 12479.52 20.07 54831.95 88888.00 2014-04-17 03:36:33.375 107 12479.58 20.07 54831.95 88888.00 2014-04-17 03:36:33.500 107 12479.52 20.10 54831.95 88888.00 2014-04-17 03:36:33.625 107 12479.55 20.12 54831.97 88888.00 2014-04-17 03:36:33.750 107 12479.62 20.12 54832.00 88888.00 2014-04-17 03:36:33.875 107 12479.62 20.10 54832.00 88888.00 2014-04-17 03:36:34.000 107 12479.62 20.07 54831.97 88888.00 2014-04-17 03:36:34.125 107 12479.58 20.10 54832.00 88888.00 2014-04-17 03:36:34.250 107 12479.42 20.10 54832.00 88888.00 2014-04-17 03:36:34.375 107 12479.48 20.12 54831.97 88888.00 2014-04-17 03:36:34.500 107 12479.52 20.12 54831.97 88888.00 2014-04-17 03:36:34.625 107 12479.50 20.07 54831.97 88888.00 2014-04-17 03:36:34.750 107 12479.52 20.07 54831.97 88888.00 2014-04-17 03:36:34.875 107 12479.52 20.10 54832.00 88888.00 2014-04-17 03:36:35.000 107 12479.52 20.07 54831.95 88888.00 2014-04-17 03:36:35.125 107 12479.55 20.10 54831.97 88888.00 2014-04-17 03:36:35.250 107 12479.58 20.07 54832.00 88888.00 2014-04-17 03:36:35.375 107 12479.62 20.07 54832.00 88888.00 2014-04-17 03:36:35.500 107 12479.67 20.12 54832.00 88888.00 2014-04-17 03:36:35.625 107 12479.67 20.10 54832.00 88888.00 2014-04-17 03:36:35.750 107 12479.65 20.12 54832.00 88888.00 2014-04-17 03:36:35.875 107 12479.62 20.10 54832.03 88888.00 2014-04-17 03:36:36.000 107 12479.62 20.07 54831.97 88888.00 2014-04-17 03:36:36.125 107 12479.58 20.07 54832.00 88888.00 2014-04-17 03:36:36.250 107 12479.55 20.10 54832.00 88888.00 2014-04-17 03:36:36.375 107 12479.67 20.12 54832.00 88888.00 2014-04-17 03:36:36.500 107 12479.73 20.07 54832.03 88888.00 2014-04-17 03:36:36.625 107 12479.67 20.10 54832.00 88888.00 2014-04-17 03:36:36.750 107 12479.62 20.10 54832.00 88888.00 2014-04-17 03:36:36.875 107 12479.62 20.12 54831.97 88888.00 2014-04-17 03:36:37.000 107 12479.62 20.07 54831.97 88888.00 2014-04-17 03:36:37.125 107 12479.62 20.07 54832.00 88888.00 2014-04-17 03:36:37.250 107 12479.62 20.07 54832.00 88888.00 2014-04-17 03:36:37.375 107 12479.60 20.07 54832.00 88888.00 2014-04-17 03:36:37.500 107 12479.58 20.07 54832.00 88888.00 2014-04-17 03:36:37.625 107 12479.52 20.07 54832.00 88888.00 2014-04-17 03:36:37.750 107 12479.58 20.10 54832.03 88888.00 2014-04-17 03:36:37.875 107 12479.60 20.07 54832.00 88888.00 2014-04-17 03:36:38.000 107 12479.62 20.02 54831.97 88888.00 2014-04-17 03:36:38.125 107 12479.65 20.07 54831.97 88888.00 2014-04-17 03:36:38.250 107 12479.60 20.10 54832.00 88888.00 2014-04-17 03:36:38.375 107 12479.58 20.12 54832.00 88888.00 2014-04-17 03:36:38.500 107 12479.60 20.10 54832.03 88888.00 2014-04-17 03:36:38.625 107 12479.58 20.05 54831.97 88888.00 2014-04-17 03:36:38.750 107 12479.60 20.07 54831.97 88888.00 2014-04-17 03:36:38.875 107 12479.60 20.07 54832.00 88888.00 2014-04-17 03:36:39.000 107 12479.65 20.05 54831.97 88888.00 2014-04-17 03:36:39.125 107 12479.73 20.07 54832.00 88888.00 2014-04-17 03:36:39.250 107 12479.67 20.02 54831.97 88888.00 2014-04-17 03:36:39.375 107 12479.58 20.05 54831.95 88888.00 2014-04-17 03:36:39.500 107 12479.55 20.05 54831.95 88888.00 2014-04-17 03:36:39.625 107 12479.55 20.05 54831.97 88888.00 2014-04-17 03:36:39.750 107 12479.58 20.05 54832.00 88888.00 2014-04-17 03:36:39.875 107 12479.65 20.07 54832.00 88888.00 2014-04-17 03:36:40.000 107 12479.65 20.05 54831.95 88888.00 2014-04-17 03:36:40.125 107 12479.62 20.02 54831.95 88888.00 2014-04-17 03:36:40.250 107 12479.60 20.02 54831.97 88888.00 2014-04-17 03:36:40.375 107 12479.62 20.02 54831.97 88888.00 2014-04-17 03:36:40.500 107 12479.62 20.07 54831.95 88888.00 2014-04-17 03:36:40.625 107 12479.67 20.07 54831.95 88888.00 2014-04-17 03:36:40.750 107 12479.60 20.07 54831.95 88888.00 2014-04-17 03:36:40.875 107 12479.60 20.07 54832.00 88888.00 2014-04-17 03:36:41.000 107 12479.62 20.05 54831.97 88888.00 2014-04-17 03:36:41.125 107 12479.65 20.02 54831.93 88888.00 2014-04-17 03:36:41.250 107 12479.70 20.02 54832.00 88888.00 2014-04-17 03:36:41.375 107 12479.70 20.02 54831.97 88888.00 2014-04-17 03:36:41.500 107 12479.73 20.05 54831.97 88888.00 2014-04-17 03:36:41.625 107 12479.75 20.02 54831.95 88888.00 2014-04-17 03:36:41.750 107 12479.73 20.05 54831.97 88888.00 2014-04-17 03:36:41.875 107 12479.70 20.05 54831.97 88888.00 2014-04-17 03:36:42.000 107 12479.70 20.02 54831.95 88888.00 2014-04-17 03:36:42.125 107 12479.67 20.07 54831.97 88888.00 2014-04-17 03:36:42.250 107 12479.67 20.05 54831.95 88888.00 2014-04-17 03:36:42.375 107 12479.65 20.07 54831.97 88888.00 2014-04-17 03:36:42.500 107 12479.67 20.07 54831.97 88888.00 2014-04-17 03:36:42.625 107 12479.62 20.07 54831.95 88888.00 2014-04-17 03:36:42.750 107 12479.62 20.10 54831.97 88888.00 2014-04-17 03:36:42.875 107 12479.60 20.07 54831.95 88888.00 2014-04-17 03:36:43.000 107 12479.58 20.05 54831.93 88888.00 2014-04-17 03:36:43.125 107 12479.58 20.02 54831.93 88888.00 2014-04-17 03:36:43.250 107 12479.67 20.05 54831.95 88888.00 2014-04-17 03:36:43.375 107 12479.70 20.07 54831.93 88888.00 2014-04-17 03:36:43.500 107 12479.73 20.10 54831.97 88888.00 2014-04-17 03:36:43.625 107 12479.77 20.07 54831.97 88888.00 2014-04-17 03:36:43.750 107 12479.75 20.07 54831.95 88888.00 2014-04-17 03:36:43.875 107 12479.70 20.07 54831.95 88888.00 2014-04-17 03:36:44.000 107 12479.70 20.05 54831.95 88888.00 2014-04-17 03:36:44.125 107 12479.67 20.07 54831.93 88888.00 2014-04-17 03:36:44.250 107 12479.62 20.05 54831.95 88888.00 2014-04-17 03:36:44.375 107 12479.60 20.05 54831.95 88888.00 2014-04-17 03:36:44.500 107 12479.60 20.05 54831.97 88888.00 2014-04-17 03:36:44.625 107 12479.70 20.02 54831.95 88888.00 2014-04-17 03:36:44.750 107 12479.65 20.05 54831.93 88888.00 2014-04-17 03:36:44.875 107 12479.62 20.05 54831.95 88888.00 2014-04-17 03:36:45.000 107 12479.67 20.05 54831.95 88888.00 2014-04-17 03:36:45.125 107 12479.60 20.02 54831.93 88888.00 2014-04-17 03:36:45.250 107 12479.62 20.05 54831.93 88888.00 2014-04-17 03:36:45.375 107 12479.62 20.02 54831.93 88888.00 2014-04-17 03:36:45.500 107 12479.62 20.02 54831.95 88888.00 2014-04-17 03:36:45.625 107 12479.60 20.05 54831.97 88888.00 2014-04-17 03:36:45.750 107 12479.62 20.07 54831.97 88888.00 2014-04-17 03:36:45.875 107 12479.62 20.10 54831.97 88888.00 2014-04-17 03:36:46.000 107 12479.60 20.05 54831.93 88888.00 2014-04-17 03:36:46.125 107 12479.60 20.05 54831.95 88888.00 2014-04-17 03:36:46.250 107 12479.58 20.05 54831.97 88888.00 2014-04-17 03:36:46.375 107 12479.55 20.02 54831.97 88888.00 2014-04-17 03:36:46.500 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:46.625 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:46.750 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:46.875 107 12479.60 20.02 54831.97 88888.00 2014-04-17 03:36:47.000 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:47.125 107 12479.55 20.02 54831.97 88888.00 2014-04-17 03:36:47.250 107 12479.55 20.00 54831.95 88888.00 2014-04-17 03:36:47.375 107 12479.60 20.02 54831.90 88888.00 2014-04-17 03:36:47.500 107 12479.58 20.00 54831.93 88888.00 2014-04-17 03:36:47.625 107 12479.52 20.02 54831.93 88888.00 2014-04-17 03:36:47.750 107 12479.52 20.02 54831.90 88888.00 2014-04-17 03:36:47.875 107 12479.55 19.98 54831.88 88888.00 2014-04-17 03:36:48.000 107 12479.55 19.98 54831.93 88888.00 2014-04-17 03:36:48.125 107 12479.52 19.98 54831.97 88888.00 2014-04-17 03:36:48.250 107 12479.45 20.00 54831.95 88888.00 2014-04-17 03:36:48.375 107 12479.45 19.98 54831.95 88888.00 2014-04-17 03:36:48.500 107 12479.42 20.00 54831.90 88888.00 2014-04-17 03:36:48.625 107 12479.42 20.00 54831.90 88888.00 2014-04-17 03:36:48.750 107 12479.45 20.02 54831.93 88888.00 2014-04-17 03:36:48.875 107 12479.52 20.02 54831.95 88888.00 2014-04-17 03:36:49.000 107 12479.52 20.00 54831.95 88888.00 2014-04-17 03:36:49.125 107 12479.50 19.98 54831.90 88888.00 2014-04-17 03:36:49.250 107 12479.50 19.98 54831.95 88888.00 2014-04-17 03:36:49.375 107 12479.60 20.00 54831.93 88888.00 2014-04-17 03:36:49.500 107 12479.65 20.00 54831.97 88888.00 2014-04-17 03:36:49.625 107 12479.58 20.00 54831.95 88888.00 2014-04-17 03:36:49.750 107 12479.50 19.98 54831.95 88888.00 2014-04-17 03:36:49.875 107 12479.58 19.95 54831.95 88888.00 2014-04-17 03:36:50.000 107 12479.60 20.00 54831.95 88888.00 2014-04-17 03:36:50.125 107 12479.60 20.00 54832.00 88888.00 2014-04-17 03:36:50.250 107 12479.50 20.00 54832.00 88888.00 2014-04-17 03:36:50.375 107 12479.50 20.00 54831.95 88888.00 2014-04-17 03:36:50.500 107 12479.52 20.00 54831.95 88888.00 2014-04-17 03:36:50.625 107 12479.55 20.00 54831.95 88888.00 2014-04-17 03:36:50.750 107 12479.55 20.00 54831.95 88888.00 2014-04-17 03:36:50.875 107 12479.62 19.98 54831.90 88888.00 2014-04-17 03:36:51.000 107 12479.58 19.98 54831.95 88888.00 2014-04-17 03:36:51.125 107 12479.52 20.02 54831.95 88888.00 2014-04-17 03:36:51.250 107 12479.58 20.05 54831.93 88888.00 2014-04-17 03:36:51.375 107 12479.62 20.05 54831.95 88888.00 2014-04-17 03:36:51.500 107 12479.60 20.02 54831.95 88888.00 2014-04-17 03:36:51.625 107 12479.58 20.00 54831.97 88888.00 2014-04-17 03:36:51.750 107 12479.50 20.00 54832.00 88888.00 2014-04-17 03:36:51.875 107 12479.50 20.05 54831.97 88888.00 2014-04-17 03:36:52.000 107 12479.48 20.02 54831.97 88888.00 2014-04-17 03:36:52.125 107 12479.52 20.02 54831.97 88888.00 2014-04-17 03:36:52.250 107 12479.55 20.02 54831.97 88888.00 2014-04-17 03:36:52.375 107 12479.58 20.02 54831.95 88888.00 2014-04-17 03:36:52.500 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:52.625 107 12479.52 20.05 54831.95 88888.00 2014-04-17 03:36:52.750 107 12479.58 20.05 54831.97 88888.00 2014-04-17 03:36:52.875 107 12479.60 20.05 54831.95 88888.00 2014-04-17 03:36:53.000 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:53.125 107 12479.62 20.00 54831.95 88888.00 2014-04-17 03:36:53.250 107 12479.65 20.00 54831.97 88888.00 2014-04-17 03:36:53.375 107 12479.60 20.02 54831.97 88888.00 2014-04-17 03:36:53.500 107 12479.52 20.02 54831.95 88888.00 2014-04-17 03:36:53.625 107 12479.52 20.00 54831.90 88888.00 2014-04-17 03:36:53.750 107 12479.52 20.02 54831.93 88888.00 2014-04-17 03:36:53.875 107 12479.58 20.02 54831.93 88888.00 2014-04-17 03:36:54.000 107 12479.52 20.02 54831.93 88888.00 2014-04-17 03:36:54.125 107 12479.60 20.02 54831.97 88888.00 2014-04-17 03:36:54.250 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:54.375 107 12479.62 20.05 54831.95 88888.00 2014-04-17 03:36:54.500 107 12479.60 20.02 54831.95 88888.00 2014-04-17 03:36:54.625 107 12479.55 20.02 54831.95 88888.00 2014-04-17 03:36:54.750 107 12479.55 20.02 54831.90 88888.00 2014-04-17 03:36:54.875 107 12479.62 20.02 54831.93 88888.00 2014-04-17 03:36:55.000 107 12479.58 20.02 54831.90 88888.00 2014-04-17 03:36:55.125 107 12479.52 20.00 54831.90 88888.00 2014-04-17 03:36:55.250 107 12479.52 20.00 54831.93 88888.00 2014-04-17 03:36:55.375 107 12479.58 20.00 54831.93 88888.00 2014-04-17 03:36:55.500 107 12479.50 20.02 54831.95 88888.00 2014-04-17 03:36:55.625 107 12479.55 20.00 54831.95 88888.00 2014-04-17 03:36:55.750 107 12479.65 20.02 54831.93 88888.00 2014-04-17 03:36:55.875 107 12479.62 20.00 54831.93 88888.00 2014-04-17 03:36:56.000 107 12479.60 19.95 54831.95 88888.00 2014-04-17 03:36:56.125 107 12479.58 20.00 54831.95 88888.00 2014-04-17 03:36:56.250 107 12479.55 19.98 54831.95 88888.00 2014-04-17 03:36:56.375 107 12479.52 20.00 54831.97 88888.00 2014-04-17 03:36:56.500 107 12479.52 20.00 54831.95 88888.00 2014-04-17 03:36:56.625 107 12479.52 19.98 54831.95 88888.00 2014-04-17 03:36:56.750 107 12479.45 19.98 54831.95 88888.00 2014-04-17 03:36:56.875 107 12479.38 20.00 54831.93 88888.00 2014-04-17 03:36:57.000 107 12479.40 19.98 54831.93 88888.00 2014-04-17 03:36:57.125 107 12479.42 19.98 54831.93 88888.00 2014-04-17 03:36:57.250 107 12479.48 19.98 54831.90 88888.00 2014-04-17 03:36:57.375 107 12479.52 20.00 54831.93 88888.00 2014-04-17 03:36:57.500 107 12479.55 19.98 54831.90 88888.00 2014-04-17 03:36:57.625 107 12479.52 19.95 54831.88 88888.00 2014-04-17 03:36:57.750 107 12479.48 19.98 54831.88 88888.00 2014-04-17 03:36:57.875 107 12479.60 19.98 54831.90 88888.00 2014-04-17 03:36:58.000 107 12479.58 20.00 54831.90 88888.00 2014-04-17 03:36:58.125 107 12479.52 20.00 54831.90 88888.00 2014-04-17 03:36:58.250 107 12479.48 19.98 54831.95 88888.00 2014-04-17 03:36:58.375 107 12479.50 19.98 54831.95 88888.00 2014-04-17 03:36:58.500 107 12479.48 20.00 54831.93 88888.00 2014-04-17 03:36:58.625 107 12479.48 19.98 54831.93 88888.00 2014-04-17 03:36:58.750 107 12479.50 19.98 54831.93 88888.00 2014-04-17 03:36:58.875 107 12479.58 19.95 54831.97 88888.00 2014-04-17 03:36:59.000 107 12479.55 19.98 54831.95 88888.00 2014-04-17 03:36:59.125 107 12479.52 19.95 54831.95 88888.00 2014-04-17 03:36:59.250 107 12479.52 19.98 54831.95 88888.00 2014-04-17 03:36:59.375 107 12479.58 19.98 54831.93 88888.00 2014-04-17 03:36:59.500 107 12479.58 19.95 54831.95 88888.00 2014-04-17 03:36:59.625 107 12479.58 19.95 54831.95 88888.00 2014-04-17 03:36:59.750 107 12479.50 19.98 54831.95 88888.00 2014-04-17 03:36:59.875 107 12479.42 20.00 54831.95 88888.00 2014-04-17 03:37:00.000 107 12479.48 20.00 54831.95 88888.00 2014-04-17 03:37:00.125 107 12479.48 19.98 54831.93 88888.00 2014-04-17 03:37:00.250 107 12479.48 19.98 54831.97 88888.00 2014-04-17 03:37:00.375 107 12479.50 20.00 54831.95 88888.00 2014-04-17 03:37:00.500 107 12479.55 19.98 54831.95 88888.00 2014-04-17 03:37:00.625 107 12479.58 19.98 54831.93 88888.00 2014-04-17 03:37:00.750 107 12479.60 19.98 54831.95 88888.00 2014-04-17 03:37:00.875 107 12479.52 19.98 54831.95 88888.00 2014-04-17 03:37:01.000 107 12479.58 19.95 54831.93 88888.00 2014-04-17 03:37:01.125 107 12479.55 19.98 54831.93 88888.00 2014-04-17 03:37:01.250 107 12479.50 19.95 54831.90 88888.00 2014-04-17 03:37:01.375 107 12479.50 19.98 54831.90 88888.00 2014-04-17 03:37:01.500 107 12479.52 19.98 54831.90 88888.00 2014-04-17 03:37:01.625 107 12479.50 19.98 54831.90 88888.00 2014-04-17 03:37:01.750 107 12479.52 19.98 54831.95 88888.00 2014-04-17 03:37:01.875 107 12479.55 19.98 54831.95 88888.00 2014-04-17 03:37:02.000 107 12479.52 19.93 54831.95 88888.00 2014-04-17 03:37:02.125 107 12479.50 19.95 54831.93 88888.00 2014-04-17 03:37:02.250 107 12479.48 19.98 54831.95 88888.00 2014-04-17 03:37:02.375 107 12479.52 19.98 54831.93 88888.00 2014-04-17 03:37:02.500 107 12479.50 20.00 54831.95 88888.00 2014-04-17 03:37:02.625 107 12479.48 20.00 54831.90 88888.00 2014-04-17 03:37:02.750 107 12479.45 20.00 54831.90 88888.00 2014-04-17 03:37:02.875 107 12479.48 20.02 54831.93 88888.00 2014-04-17 03:37:03.000 107 12479.52 20.00 54831.93 88888.00 2014-04-17 03:37:03.125 107 12479.52 20.00 54831.93 88888.00 2014-04-17 03:37:03.250 107 12479.52 19.98 54831.90 88888.00 2014-04-17 03:37:03.375 107 12479.58 20.00 54831.88 88888.00 2014-04-17 03:37:03.500 107 12479.52 19.98 54831.90 88888.00 2014-04-17 03:37:03.625 107 12479.48 19.98 54831.93 88888.00 2014-04-17 03:37:03.750 107 12479.50 20.00 54831.95 88888.00 2014-04-17 03:37:03.875 107 12479.52 20.00 54831.93 88888.00 2014-04-17 03:37:04.000 107 12479.50 19.98 54831.93 88888.00 2014-04-17 03:37:04.125 107 12479.48 19.98 54831.93 88888.00 2014-04-17 03:37:04.250 107 12479.42 19.98 54831.95 88888.00 2014-04-17 03:37:04.375 107 12479.40 19.95 54831.93 88888.00 2014-04-17 03:37:04.500 107 12479.35 19.98 54831.95 88888.00 2014-04-17 03:37:04.625 107 12479.40 20.00 54831.95 88888.00 2014-04-17 03:37:04.750 107 12479.50 20.02 54831.93 88888.00 2014-04-17 03:37:04.875 107 12479.45 20.00 54831.93 88888.00 2014-04-17 03:37:05.000 107 12479.45 19.98 54831.95 88888.00 2014-04-17 03:37:05.125 107 12479.45 20.00 54831.95 88888.00 2014-04-17 03:37:05.250 107 12479.50 20.05 54831.93 88888.00 2014-04-17 03:37:05.375 107 12479.48 20.02 54831.93 88888.00 2014-04-17 03:37:05.500 107 12479.50 20.00 54831.93 88888.00 2014-04-17 03:37:05.625 107 12479.50 19.98 54831.90 88888.00 2014-04-17 03:37:05.750 107 12479.48 19.95 54831.93 88888.00 2014-04-17 03:37:05.875 107 12479.40 19.98 54831.93 88888.00 2014-04-17 03:37:06.000 107 12479.35 19.95 54831.95 88888.00 2014-04-17 03:37:06.125 107 12479.42 19.98 54831.95 88888.00 2014-04-17 03:37:06.250 107 12479.48 19.95 54831.93 88888.00 2014-04-17 03:37:06.375 107 12479.50 19.95 54831.90 88888.00 2014-04-17 03:37:06.500 107 12479.50 19.95 54831.93 88888.00 2014-04-17 03:37:06.625 107 12479.45 19.98 54831.95 88888.00 2014-04-17 03:37:06.750 107 12479.48 19.98 54831.93 88888.00 2014-04-17 03:37:06.875 107 12479.48 19.95 54831.93 88888.00 2014-04-17 03:37:07.000 107 12479.42 19.93 54831.95 88888.00 2014-04-17 03:37:07.125 107 12479.50 19.95 54831.95 88888.00 2014-04-17 03:37:07.250 107 12479.38 19.93 54831.95 88888.00 2014-04-17 03:37:07.375 107 12479.30 19.95 54831.95 88888.00 2014-04-17 03:37:07.500 107 12479.33 19.98 54831.95 88888.00 2014-04-17 03:37:07.625 107 12479.35 19.98 54831.95 88888.00 2014-04-17 03:37:07.750 107 12479.45 19.98 54831.95 88888.00 2014-04-17 03:37:07.875 107 12479.55 19.95 54831.93 88888.00 2014-04-17 03:37:08.000 107 12479.48 19.95 54831.93 88888.00 2014-04-17 03:37:08.125 107 12479.40 19.95 54831.93 88888.00 2014-04-17 03:37:08.250 107 12479.40 19.93 54831.93 88888.00 2014-04-17 03:37:08.375 107 12479.38 19.95 54831.95 88888.00 2014-04-17 03:37:08.500 107 12479.42 19.95 54831.95 88888.00 2014-04-17 03:37:08.625 107 12479.45 20.00 54831.97 88888.00 2014-04-17 03:37:08.750 107 12479.45 20.00 54831.97 88888.00 2014-04-17 03:37:08.875 107 12479.42 19.98 54831.97 88888.00 2014-04-17 03:37:09.000 107 12479.40 19.95 54831.97 88888.00 2014-04-17 03:37:09.125 107 12479.42 19.98 54831.95 88888.00 2014-04-17 03:37:09.250 107 12479.52 19.95 54831.97 88888.00 2014-04-17 03:37:09.375 107 12479.52 19.95 54831.97 88888.00 2014-04-17 03:37:09.500 107 12479.48 19.95 54831.97 88888.00 2014-04-17 03:37:09.625 107 12479.42 19.98 54831.97 88888.00 2014-04-17 03:37:09.750 107 12479.40 19.95 54831.95 88888.00 2014-04-17 03:37:09.875 107 12479.45 19.95 54831.95 88888.00 2014-04-17 03:37:10.000 107 12479.45 19.95 54831.93 88888.00 2014-04-17 03:37:10.125 107 12479.42 19.93 54831.95 88888.00 2014-04-17 03:37:10.250 107 12479.45 19.95 54831.97 88888.00 2014-04-17 03:37:10.375 107 12479.48 19.98 54831.93 88888.00 2014-04-17 03:37:10.500 107 12479.52 19.98 54831.93 88888.00 2014-04-17 03:37:10.625 107 12479.52 19.95 54831.95 88888.00 2014-04-17 03:37:10.750 107 12479.48 19.98 54831.95 88888.00 2014-04-17 03:37:10.875 107 12479.48 20.00 54831.97 88888.00 2014-04-17 03:37:11.000 107 12479.38 20.00 54831.95 88888.00 2014-04-17 03:37:11.125 107 12479.42 19.98 54831.95 88888.00 2014-04-17 03:37:11.250 107 12479.48 19.98 54831.95 88888.00 2014-04-17 03:37:11.375 107 12479.50 19.95 54831.95 88888.00 2014-04-17 03:37:11.500 107 12479.50 19.98 54831.93 88888.00 2014-04-17 03:37:11.625 107 12479.48 19.95 54831.95 88888.00 2014-04-17 03:37:11.750 107 12479.42 19.95 54831.93 88888.00 2014-04-17 03:37:11.875 107 12479.38 19.95 54831.93 88888.00 2014-04-17 03:37:12.000 107 12479.45 19.98 54831.93 88888.00 2014-04-17 03:37:12.125 107 12479.52 19.95 54831.93 88888.00 2014-04-17 03:37:12.250 107 12479.50 19.98 54831.93 88888.00 2014-04-17 03:37:12.375 107 12479.55 19.98 54831.93 88888.00 2014-04-17 03:37:12.500 107 12479.45 19.98 54831.90 88888.00 2014-04-17 03:37:12.625 107 12479.35 19.98 54831.93 88888.00 2014-04-17 03:37:12.750 107 12479.33 19.98 54831.90 88888.00 2014-04-17 03:37:12.875 107 12479.33 19.95 54831.93 88888.00 2014-04-17 03:37:13.000 107 12479.35 20.00 54831.93 88888.00 2014-04-17 03:37:13.125 107 12479.33 19.98 54831.93 88888.00 2014-04-17 03:37:13.250 107 12479.33 19.95 54831.90 88888.00 2014-04-17 03:37:13.375 107 12479.38 19.98 54831.95 88888.00 2014-04-17 03:37:13.500 107 12479.45 20.00 54831.93 88888.00 2014-04-17 03:37:13.625 107 12479.42 19.98 54831.93 88888.00 2014-04-17 03:37:13.750 107 12479.38 19.98 54831.93 88888.00 2014-04-17 03:37:13.875 107 12479.38 19.98 54831.93 88888.00 2014-04-17 03:37:14.000 107 12479.38 19.95 54831.93 88888.00 2014-04-17 03:37:14.125 107 12479.30 19.98 54831.95 88888.00 2014-04-17 03:37:14.250 107 12479.30 19.98 54831.90 88888.00 2014-04-17 03:37:14.375 107 12479.30 19.98 54831.90 88888.00 2014-04-17 03:37:14.500 107 12479.35 19.98 54831.93 88888.00 2014-04-17 03:37:14.625 107 12479.40 19.98 54831.93 88888.00 2014-04-17 03:37:14.750 107 12479.42 19.95 54831.93 88888.00 2014-04-17 03:37:14.875 107 12479.42 19.98 54831.95 88888.00 2014-04-17 03:37:15.000 107 12479.45 19.95 54831.95 88888.00 2014-04-17 03:37:15.125 107 12479.40 19.95 54831.97 88888.00 2014-04-17 03:37:15.250 107 12479.33 19.95 54831.93 88888.00 2014-04-17 03:37:15.375 107 12479.40 19.95 54831.95 88888.00 2014-04-17 03:37:15.500 107 12479.40 19.98 54831.95 88888.00 2014-04-17 03:37:15.625 107 12479.35 19.95 54831.95 88888.00 2014-04-17 03:37:15.750 107 12479.40 19.95 54831.93 88888.00 2014-04-17 03:37:15.875 107 12479.33 19.95 54831.93 88888.00 2014-04-17 03:37:16.000 107 12479.33 19.98 54831.93 88888.00 2014-04-17 03:37:16.125 107 12479.33 19.93 54831.97 88888.00 2014-04-17 03:37:16.250 107 12479.30 19.95 54831.93 88888.00 2014-04-17 03:37:16.375 107 12479.27 19.95 54831.95 88888.00 2014-04-17 03:37:16.500 107 12479.25 20.00 54831.95 88888.00 2014-04-17 03:37:16.625 107 12479.27 19.98 54831.97 88888.00 2014-04-17 03:37:16.750 107 12479.30 19.95 54831.95 88888.00 2014-04-17 03:37:16.875 107 12479.33 19.90 54831.95 88888.00 2014-04-17 03:37:17.000 107 12479.40 19.93 54831.97 88888.00 2014-04-17 03:37:17.125 107 12479.45 19.93 54832.00 88888.00 2014-04-17 03:37:17.250 107 12479.40 19.93 54832.00 88888.00 2014-04-17 03:37:17.375 107 12479.40 19.90 54832.00 88888.00 2014-04-17 03:37:17.500 107 12479.40 19.93 54831.97 88888.00 2014-04-17 03:37:17.625 107 12479.42 19.98 54831.95 88888.00 2014-04-17 03:37:17.750 107 12479.40 19.95 54831.93 88888.00 2014-04-17 03:37:17.875 107 12479.38 19.93 54831.93 88888.00 2014-04-17 03:37:18.000 107 12479.33 19.93 54831.95 88888.00 2014-04-17 03:37:18.125 107 12479.27 19.95 54831.97 88888.00 2014-04-17 03:37:18.250 107 12479.35 19.93 54831.97 88888.00 2014-04-17 03:37:18.375 107 12479.38 19.93 54831.95 88888.00 2014-04-17 03:37:18.500 107 12479.40 19.95 54831.97 88888.00 2014-04-17 03:37:18.625 107 12479.40 19.95 54832.00 88888.00 2014-04-17 03:37:18.750 107 12479.35 19.93 54831.97 88888.00 2014-04-17 03:37:18.875 107 12479.42 19.95 54832.00 88888.00 2014-04-17 03:37:19.000 107 12479.42 19.93 54831.97 88888.00 2014-04-17 03:37:19.125 107 12479.35 19.93 54831.95 88888.00 2014-04-17 03:37:19.250 107 12479.33 19.93 54831.97 88888.00 2014-04-17 03:37:19.375 107 12479.33 19.90 54831.97 88888.00 2014-04-17 03:37:19.500 107 12479.40 19.93 54831.97 88888.00 2014-04-17 03:37:19.625 107 12479.48 19.93 54831.95 88888.00 2014-04-17 03:37:19.750 107 12479.42 19.93 54831.95 88888.00 2014-04-17 03:37:19.875 107 12479.33 19.95 54832.00 88888.00 2014-04-17 03:37:20.000 107 12479.33 19.95 54832.00 88888.00 2014-04-17 03:37:20.125 107 12479.27 19.90 54831.97 88888.00 2014-04-17 03:37:20.250 107 12479.25 19.88 54832.00 88888.00 2014-04-17 03:37:20.375 107 12479.40 19.95 54832.00 88888.00 2014-04-17 03:37:20.500 107 12479.38 19.95 54832.00 88888.00 2014-04-17 03:37:20.625 107 12479.35 19.95 54832.00 88888.00 2014-04-17 03:37:20.750 107 12479.27 19.90 54832.00 88888.00 2014-04-17 03:37:20.875 107 12479.27 19.90 54831.95 88888.00 2014-04-17 03:37:21.000 107 12479.23 19.88 54831.97 88888.00 2014-04-17 03:37:21.125 107 12479.23 19.85 54832.00 88888.00 2014-04-17 03:37:21.250 107 12479.25 19.90 54831.97 88888.00 2014-04-17 03:37:21.375 107 12479.27 19.93 54831.95 88888.00 2014-04-17 03:37:21.500 107 12479.30 19.93 54831.97 88888.00 2014-04-17 03:37:21.625 107 12479.33 19.93 54831.95 88888.00 2014-04-17 03:37:21.750 107 12479.30 19.93 54831.97 88888.00 2014-04-17 03:37:21.875 107 12479.30 19.95 54831.97 88888.00 2014-04-17 03:37:22.000 107 12479.27 19.93 54831.97 88888.00 2014-04-17 03:37:22.125 107 12479.27 19.93 54831.97 88888.00 2014-04-17 03:37:22.250 107 12479.27 19.93 54831.97 88888.00 2014-04-17 03:37:22.375 107 12479.30 19.95 54831.97 88888.00 2014-04-17 03:37:22.500 107 12479.27 19.93 54831.97 88888.00 2014-04-17 03:37:22.625 107 12479.27 19.93 54831.97 88888.00 2014-04-17 03:37:22.750 107 12479.30 19.93 54831.97 88888.00 2014-04-17 03:37:22.875 107 12479.27 19.93 54831.97 88888.00 2014-04-17 03:37:23.000 107 12479.30 19.98 54831.97 88888.00 2014-04-17 03:37:23.125 107 12479.27 19.98 54831.97 88888.00 2014-04-17 03:37:23.250 107 12479.25 19.95 54831.97 88888.00 2014-04-17 03:37:23.375 107 12479.20 19.93 54831.97 88888.00 2014-04-17 03:37:23.500 107 12479.25 19.93 54832.00 88888.00 2014-04-17 03:37:23.625 107 12479.30 19.93 54832.00 88888.00 2014-04-17 03:37:23.750 107 12479.27 19.95 54831.97 88888.00 2014-04-17 03:37:23.875 107 12479.27 19.95 54832.00 88888.00 2014-04-17 03:37:24.000 107 12479.33 19.95 54832.00 88888.00 2014-04-17 03:37:24.125 107 12479.33 19.95 54832.03 88888.00 2014-04-17 03:37:24.250 107 12479.33 19.95 54832.03 88888.00 2014-04-17 03:37:24.375 107 12479.35 19.95 54832.00 88888.00 2014-04-17 03:37:24.500 107 12479.33 19.95 54832.03 88888.00 2014-04-17 03:37:24.625 107 12479.35 19.98 54832.03 88888.00 2014-04-17 03:37:24.750 107 12479.30 19.98 54832.03 88888.00 2014-04-17 03:37:24.875 107 12479.30 19.95 54832.00 88888.00 2014-04-17 03:37:25.000 107 12479.35 19.95 54832.00 88888.00 2014-04-17 03:37:25.125 107 12479.35 19.95 54832.03 88888.00 2014-04-17 03:37:25.250 107 12479.27 19.98 54832.03 88888.00 2014-04-17 03:37:25.375 107 12479.25 19.98 54832.00 88888.00 2014-04-17 03:37:25.500 107 12479.23 19.95 54832.00 88888.00 2014-04-17 03:37:25.625 107 12479.25 19.93 54831.97 88888.00 2014-04-17 03:37:25.750 107 12479.30 19.90 54831.97 88888.00 2014-04-17 03:37:25.875 107 12479.40 19.93 54832.00 88888.00 2014-04-17 03:37:26.000 107 12479.42 19.95 54832.03 88888.00 2014-04-17 03:37:26.125 107 12479.40 19.98 54832.03 88888.00 2014-04-17 03:37:26.250 107 12479.33 19.93 54832.00 88888.00 2014-04-17 03:37:26.375 107 12479.27 19.95 54832.00 88888.00 2014-04-17 03:37:26.500 107 12479.30 19.95 54832.00 88888.00 2014-04-17 03:37:26.625 107 12479.33 19.93 54831.97 88888.00 2014-04-17 03:37:26.750 107 12479.27 19.95 54831.97 88888.00 2014-04-17 03:37:26.875 107 12479.20 19.98 54831.97 88888.00 2014-04-17 03:37:27.000 107 12479.23 19.93 54831.97 88888.00 2014-04-17 03:37:27.125 107 12479.23 19.93 54831.97 88888.00 2014-04-17 03:37:27.250 107 12479.20 19.95 54831.97 88888.00 2014-04-17 03:37:27.375 107 12479.23 19.95 54831.95 88888.00 2014-04-17 03:37:27.500 107 12479.23 19.93 54831.97 88888.00 2014-04-17 03:37:27.625 107 12479.20 19.95 54831.97 88888.00 2014-04-17 03:37:27.750 107 12479.20 19.98 54831.97 88888.00 2014-04-17 03:37:27.875 107 12479.23 19.95 54831.97 88888.00 2014-04-17 03:37:28.000 107 12479.25 19.98 54831.97 88888.00 2014-04-17 03:37:28.125 107 12479.27 19.98 54831.97 88888.00 2014-04-17 03:37:28.250 107 12479.33 20.02 54831.97 88888.00 2014-04-17 03:37:28.375 107 12479.27 19.98 54831.95 88888.00 2014-04-17 03:37:28.500 107 12479.27 19.95 54831.93 88888.00 2014-04-17 03:37:28.625 107 12479.25 19.95 54831.93 88888.00 2014-04-17 03:37:28.750 107 12479.23 19.95 54831.90 88888.00 2014-04-17 03:37:28.875 107 12479.20 19.98 54831.95 88888.00 2014-04-17 03:37:29.000 107 12479.15 19.98 54831.95 88888.00 2014-04-17 03:37:29.125 107 12479.17 20.00 54831.97 88888.00 2014-04-17 03:37:29.250 107 12479.23 19.98 54831.97 88888.00 2014-04-17 03:37:29.375 107 12479.33 19.95 54831.93 88888.00 2014-04-17 03:37:29.500 107 12479.33 19.95 54831.97 88888.00 2014-04-17 03:37:29.625 107 12479.27 19.98 54831.97 88888.00 2014-04-17 03:37:29.750 107 12479.27 20.00 54831.95 88888.00 2014-04-17 03:37:29.875 107 12479.27 19.98 54831.95 88888.00 2014-04-17 03:37:30.000 107 12479.25 19.95 54831.95 88888.00 2014-04-17 03:37:30.125 107 12479.23 19.95 54831.97 88888.00 2014-04-17 03:37:30.250 107 12479.15 19.98 54831.97 88888.00 2014-04-17 03:37:30.375 107 12479.20 20.00 54831.97 88888.00 2014-04-17 03:37:30.500 107 12479.25 19.98 54831.97 88888.00 2014-04-17 03:37:30.625 107 12479.25 20.00 54831.95 88888.00 2014-04-17 03:37:30.750 107 12479.17 20.00 54831.93 88888.00 2014-04-17 03:37:30.875 107 12479.25 20.02 54831.95 88888.00 2014-04-17 03:37:31.000 107 12479.30 20.02 54831.95 88888.00 2014-04-17 03:37:31.125 107 12479.27 20.00 54831.97 88888.00 2014-04-17 03:37:31.250 107 12479.23 19.98 54831.97 88888.00 2014-04-17 03:37:31.375 107 12479.35 19.98 54831.97 88888.00 2014-04-17 03:37:31.500 107 12479.27 20.02 54831.97 88888.00 2014-04-17 03:37:31.625 107 12479.25 20.02 54831.97 88888.00 2014-04-17 03:37:31.750 107 12479.20 20.02 54831.97 88888.00 2014-04-17 03:37:31.875 107 12479.20 20.02 54831.95 88888.00 2014-04-17 03:37:32.000 107 12479.25 20.02 54831.95 88888.00 2014-04-17 03:37:32.125 107 12479.25 20.02 54831.95 88888.00 2014-04-17 03:37:32.250 107 12479.23 20.00 54831.93 88888.00 2014-04-17 03:37:32.375 107 12479.23 20.02 54831.95 88888.00 2014-04-17 03:37:32.500 107 12479.23 20.02 54831.95 88888.00 2014-04-17 03:37:32.625 107 12479.23 20.02 54831.95 88888.00 2014-04-17 03:37:32.750 107 12479.25 20.02 54831.95 88888.00 2014-04-17 03:37:32.875 107 12479.25 20.02 54831.95 88888.00 2014-04-17 03:37:33.000 107 12479.27 20.02 54831.95 88888.00 2014-04-17 03:37:33.125 107 12479.23 20.02 54831.95 88888.00 2014-04-17 03:37:33.250 107 12479.25 20.05 54831.95 88888.00 2014-04-17 03:37:33.375 107 12479.30 20.02 54831.97 88888.00 2014-04-17 03:37:33.500 107 12479.27 20.02 54831.97 88888.00 2014-04-17 03:37:33.625 107 12479.25 20.02 54831.93 88888.00 2014-04-17 03:37:33.750 107 12479.23 20.02 54831.93 88888.00 2014-04-17 03:37:33.875 107 12479.25 20.00 54831.95 88888.00 2014-04-17 03:37:34.000 107 12479.25 20.02 54831.95 88888.00 2014-04-17 03:37:34.125 107 12479.25 20.05 54831.95 88888.00 2014-04-17 03:37:34.250 107 12479.27 20.05 54831.97 88888.00 2014-04-17 03:37:34.375 107 12479.25 20.05 54831.95 88888.00 2014-04-17 03:37:34.500 107 12479.25 20.05 54831.95 88888.00 2014-04-17 03:37:34.625 107 12479.23 20.07 54831.95 88888.00 2014-04-17 03:37:34.750 107 12479.17 20.05 54831.95 88888.00 2014-04-17 03:37:34.875 107 12479.20 20.05 54831.90 88888.00 2014-04-17 03:37:35.000 107 12479.25 20.02 54831.93 88888.00 2014-04-17 03:37:35.125 107 12479.33 20.02 54831.95 88888.00 2014-04-17 03:37:35.250 107 12479.30 20.05 54831.95 88888.00 2014-04-17 03:37:35.375 107 12479.35 20.02 54831.95 88888.00 2014-04-17 03:37:35.500 107 12479.33 20.05 54831.90 88888.00 2014-04-17 03:37:35.625 107 12479.27 20.07 54831.95 88888.00 2014-04-17 03:37:35.750 107 12479.27 20.05 54831.93 88888.00 2014-04-17 03:37:35.875 107 12479.25 20.07 54831.95 88888.00 2014-04-17 03:37:36.000 107 12479.30 20.07 54831.97 88888.00 2014-04-17 03:37:36.125 107 12479.23 20.07 54831.97 88888.00 2014-04-17 03:37:36.250 107 12479.15 20.05 54831.97 88888.00 2014-04-17 03:37:36.375 107 12479.20 20.05 54831.95 88888.00 2014-04-17 03:37:36.500 107 12479.23 20.05 54831.95 88888.00 2014-04-17 03:37:36.625 107 12479.23 20.10 54831.97 88888.00 2014-04-17 03:37:36.750 107 12479.30 20.07 54832.00 88888.00 2014-04-17 03:37:36.875 107 12479.27 20.07 54832.00 88888.00 2014-04-17 03:37:37.000 107 12479.23 20.07 54831.97 88888.00 2014-04-17 03:37:37.125 107 12479.20 20.07 54831.97 88888.00 2014-04-17 03:37:37.250 107 12479.20 20.10 54831.95 88888.00 2014-04-17 03:37:37.375 107 12479.25 20.07 54831.97 88888.00 2014-04-17 03:37:37.500 107 12479.20 20.10 54831.97 88888.00 2014-04-17 03:37:37.625 107 12479.23 20.15 54832.00 88888.00 2014-04-17 03:37:37.750 107 12479.23 20.15 54832.00 88888.00 2014-04-17 03:37:37.875 107 12479.23 20.10 54832.00 88888.00 2014-04-17 03:37:38.000 107 12479.17 20.05 54832.00 88888.00 2014-04-17 03:37:38.125 107 12479.15 20.10 54832.03 88888.00 2014-04-17 03:37:38.250 107 12479.17 20.10 54832.03 88888.00 2014-04-17 03:37:38.375 107 12479.20 20.12 54832.00 88888.00 2014-04-17 03:37:38.500 107 12479.20 20.12 54831.97 88888.00 2014-04-17 03:37:38.625 107 12479.20 20.10 54831.97 88888.00 2014-04-17 03:37:38.750 107 12479.25 20.10 54832.03 88888.00 2014-04-17 03:37:38.875 107 12479.25 20.12 54832.00 88888.00 2014-04-17 03:37:39.000 107 12479.20 20.07 54831.97 88888.00 2014-04-17 03:37:39.125 107 12479.20 20.12 54831.95 88888.00 2014-04-17 03:37:39.250 107 12479.15 20.12 54831.95 88888.00 2014-04-17 03:37:39.375 107 12479.23 20.12 54831.95 88888.00 2014-04-17 03:37:39.500 107 12479.30 20.15 54831.95 88888.00 2014-04-17 03:37:39.625 107 12479.23 20.15 54831.97 88888.00 2014-04-17 03:37:39.750 107 12479.20 20.15 54831.95 88888.00 2014-04-17 03:37:39.875 107 12479.25 20.15 54831.97 88888.00 2014-04-17 03:37:40.000 107 12479.30 20.15 54831.97 88888.00 2014-04-17 03:37:40.125 107 12479.27 20.18 54831.97 88888.00 2014-04-17 03:37:40.250 107 12479.15 20.15 54831.97 88888.00 2014-04-17 03:37:40.375 107 12479.17 20.15 54831.97 88888.00 2014-04-17 03:37:40.500 107 12479.17 20.12 54831.95 88888.00 2014-04-17 03:37:40.625 107 12479.15 20.12 54832.00 88888.00 2014-04-17 03:37:40.750 107 12479.15 20.18 54831.97 88888.00 2014-04-17 03:37:40.875 107 12479.15 20.18 54831.97 88888.00 2014-04-17 03:37:41.000 107 12479.17 20.18 54831.97 88888.00 2014-04-17 03:37:41.125 107 12479.20 20.15 54832.00 88888.00 2014-04-17 03:37:41.250 107 12479.25 20.15 54831.97 88888.00 2014-04-17 03:37:41.375 107 12479.23 20.18 54831.97 88888.00 2014-04-17 03:37:41.500 107 12479.15 20.15 54831.97 88888.00 2014-04-17 03:37:41.625 107 12479.20 20.18 54831.95 88888.00 2014-04-17 03:37:41.750 107 12479.23 20.18 54831.95 88888.00 2014-04-17 03:37:41.875 107 12479.23 20.15 54831.97 88888.00 2014-04-17 03:37:42.000 107 12479.25 20.15 54831.97 88888.00 2014-04-17 03:37:42.125 107 12479.17 20.12 54831.95 88888.00 2014-04-17 03:37:42.250 107 12479.20 20.18 54831.97 88888.00 2014-04-17 03:37:42.375 107 12479.23 20.15 54831.97 88888.00 2014-04-17 03:37:42.500 107 12479.17 20.18 54831.97 88888.00 2014-04-17 03:37:42.625 107 12479.12 20.18 54832.03 88888.00 2014-04-17 03:37:42.750 107 12479.12 20.20 54832.00 88888.00 2014-04-17 03:37:42.875 107 12479.10 20.20 54831.97 88888.00 2014-04-17 03:37:43.000 107 12479.10 20.23 54831.97 88888.00 2014-04-17 03:37:43.125 107 12479.15 20.18 54832.00 88888.00 2014-04-17 03:37:43.250 107 12479.20 20.18 54832.00 88888.00 2014-04-17 03:37:43.375 107 12479.23 20.15 54831.95 88888.00 2014-04-17 03:37:43.500 107 12479.15 20.12 54831.95 88888.00 2014-04-17 03:37:43.625 107 12479.10 20.18 54831.95 88888.00 2014-04-17 03:37:43.750 107 12479.10 20.18 54831.97 88888.00 2014-04-17 03:37:43.875 107 12479.05 20.18 54832.00 88888.00 2014-04-17 03:37:44.000 107 12479.05 20.15 54831.97 88888.00 2014-04-17 03:37:44.125 107 12479.00 20.15 54831.97 88888.00 2014-04-17 03:37:44.250 107 12479.05 20.12 54831.97 88888.00 2014-04-17 03:37:44.375 107 12479.08 20.15 54832.00 88888.00 2014-04-17 03:37:44.500 107 12479.08 20.18 54832.00 88888.00 2014-04-17 03:37:44.625 107 12479.05 20.23 54832.00 88888.00 2014-04-17 03:37:44.750 107 12478.95 20.23 54832.00 88888.00 2014-04-17 03:37:44.875 107 12479.00 20.15 54831.97 88888.00 2014-04-17 03:37:45.000 107 12479.00 20.15 54831.97 88888.00 2014-04-17 03:37:45.125 107 12479.00 20.18 54832.00 88888.00 2014-04-17 03:37:45.250 107 12478.95 20.18 54832.00 88888.00 2014-04-17 03:37:45.375 107 12479.00 20.20 54832.00 88888.00 2014-04-17 03:37:45.500 107 12478.98 20.15 54831.97 88888.00 2014-04-17 03:37:45.625 107 12478.95 20.18 54831.97 88888.00 2014-04-17 03:37:45.750 107 12479.02 20.18 54832.00 88888.00 2014-04-17 03:37:45.875 107 12479.10 20.15 54832.00 88888.00 2014-04-17 03:37:46.000 107 12479.02 20.15 54831.97 88888.00 2014-04-17 03:37:46.125 107 12479.00 20.12 54832.00 88888.00 2014-04-17 03:37:46.250 107 12478.95 20.18 54832.00 88888.00 2014-04-17 03:37:46.375 107 12478.95 20.15 54831.97 88888.00 2014-04-17 03:37:46.500 107 12479.02 20.18 54832.00 88888.00 2014-04-17 03:37:46.625 107 12479.08 20.15 54832.03 88888.00 2014-04-17 03:37:46.750 107 12479.08 20.15 54832.00 88888.00 2014-04-17 03:37:46.875 107 12479.12 20.15 54832.00 88888.00 2014-04-17 03:37:47.000 107 12479.05 20.18 54832.00 88888.00 2014-04-17 03:37:47.125 107 12479.08 20.12 54832.00 88888.00 2014-04-17 03:37:47.250 107 12479.08 20.18 54831.97 88888.00 2014-04-17 03:37:47.375 107 12479.08 20.20 54832.00 88888.00 2014-04-17 03:37:47.500 107 12479.08 20.15 54831.97 88888.00 2014-04-17 03:37:47.625 107 12479.10 20.15 54831.97 88888.00 2014-04-17 03:37:47.750 107 12479.05 20.18 54831.97 88888.00 2014-04-17 03:37:47.875 107 12478.98 20.12 54831.97 88888.00 2014-04-17 03:37:48.000 107 12478.88 20.15 54831.95 88888.00 2014-04-17 03:37:48.125 107 12478.92 20.15 54832.00 88888.00 2014-04-17 03:37:48.250 107 12478.95 20.18 54831.97 88888.00 2014-04-17 03:37:48.375 107 12479.00 20.15 54831.95 88888.00 2014-04-17 03:37:48.500 107 12479.02 20.18 54831.97 88888.00 2014-04-17 03:37:48.625 107 12479.02 20.18 54832.00 88888.00 2014-04-17 03:37:48.750 107 12478.98 20.18 54832.00 88888.00 2014-04-17 03:37:48.875 107 12478.98 20.15 54832.00 88888.00 2014-04-17 03:37:49.000 107 12478.92 20.18 54831.97 88888.00 2014-04-17 03:37:49.125 107 12478.90 20.18 54831.95 88888.00 2014-04-17 03:37:49.250 107 12478.92 20.12 54832.00 88888.00 2014-04-17 03:37:49.375 107 12478.98 20.18 54831.95 88888.00 2014-04-17 03:37:49.500 107 12478.98 20.15 54831.97 88888.00 2014-04-17 03:37:49.625 107 12478.95 20.15 54831.97 88888.00 2014-04-17 03:37:49.750 107 12478.98 20.15 54831.95 88888.00 2014-04-17 03:37:49.875 107 12479.00 20.18 54831.93 88888.00 2014-04-17 03:37:50.000 107 12479.00 20.15 54831.93 88888.00 2014-04-17 03:37:50.125 107 12478.90 20.15 54831.95 88888.00 2014-04-17 03:37:50.250 107 12478.85 20.15 54831.97 88888.00 2014-04-17 03:37:50.375 107 12478.88 20.15 54831.97 88888.00 2014-04-17 03:37:50.500 107 12478.85 20.18 54831.97 88888.00 2014-04-17 03:37:50.625 107 12478.77 20.15 54831.95 88888.00 2014-04-17 03:37:50.750 107 12478.85 20.15 54832.00 88888.00 2014-04-17 03:37:50.875 107 12478.88 20.15 54831.97 88888.00 2014-04-17 03:37:51.000 107 12478.90 20.15 54831.97 88888.00 2014-04-17 03:37:51.125 107 12478.92 20.18 54832.00 88888.00 2014-04-17 03:37:51.250 107 12478.95 20.15 54832.00 88888.00 2014-04-17 03:37:51.375 107 12478.98 20.18 54832.00 88888.00 2014-04-17 03:37:51.500 107 12478.98 20.18 54831.97 88888.00 2014-04-17 03:37:51.625 107 12478.90 20.18 54832.00 88888.00 2014-04-17 03:37:51.750 107 12478.90 20.15 54832.00 88888.00 2014-04-17 03:37:51.875 107 12478.90 20.18 54832.00 88888.00 2014-04-17 03:37:52.000 107 12478.88 20.15 54832.00 88888.00 2014-04-17 03:37:52.125 107 12478.85 20.15 54832.03 88888.00 2014-04-17 03:37:52.250 107 12478.90 20.15 54832.03 88888.00 2014-04-17 03:37:52.375 107 12478.92 20.18 54832.05 88888.00 2014-04-17 03:37:52.500 107 12478.85 20.20 54832.03 88888.00 2014-04-17 03:37:52.625 107 12478.83 20.20 54832.03 88888.00 2014-04-17 03:37:52.750 107 12478.88 20.23 54832.03 88888.00 2014-04-17 03:37:52.875 107 12478.92 20.18 54832.03 88888.00 2014-04-17 03:37:53.000 107 12478.92 20.20 54832.00 88888.00 2014-04-17 03:37:53.125 107 12478.95 20.15 54832.00 88888.00 2014-04-17 03:37:53.250 107 12478.98 20.18 54832.03 88888.00 2014-04-17 03:37:53.375 107 12479.02 20.23 54832.00 88888.00 2014-04-17 03:37:53.500 107 12479.00 20.20 54832.03 88888.00 2014-04-17 03:37:53.625 107 12478.95 20.18 54832.00 88888.00 2014-04-17 03:37:53.750 107 12478.95 20.15 54832.00 88888.00 2014-04-17 03:37:53.875 107 12478.90 20.18 54832.03 88888.00 2014-04-17 03:37:54.000 107 12478.88 20.20 54831.97 88888.00 2014-04-17 03:37:54.125 107 12478.85 20.23 54832.00 88888.00 2014-04-17 03:37:54.250 107 12478.80 20.23 54832.03 88888.00 2014-04-17 03:37:54.375 107 12478.83 20.20 54832.00 88888.00 2014-04-17 03:37:54.500 107 12478.75 20.23 54832.00 88888.00 2014-04-17 03:37:54.625 107 12478.77 20.23 54831.95 88888.00 2014-04-17 03:37:54.750 107 12478.75 20.23 54832.00 88888.00 2014-04-17 03:37:54.875 107 12478.80 20.20 54831.97 88888.00 2014-04-17 03:37:55.000 107 12478.83 20.23 54831.97 88888.00 2014-04-17 03:37:55.125 107 12478.85 20.20 54831.97 88888.00 2014-04-17 03:37:55.250 107 12478.88 20.18 54832.03 88888.00 2014-04-17 03:37:55.375 107 12478.95 20.18 54832.00 88888.00 2014-04-17 03:37:55.500 107 12478.88 20.18 54832.00 88888.00 2014-04-17 03:37:55.625 107 12478.88 20.18 54831.97 88888.00 2014-04-17 03:37:55.750 107 12478.80 20.12 54831.95 88888.00 2014-04-17 03:37:55.875 107 12478.73 20.15 54831.95 88888.00 2014-04-17 03:37:56.000 107 12478.73 20.18 54831.97 88888.00 2014-04-17 03:37:56.125 107 12478.73 20.20 54832.00 88888.00 2014-04-17 03:37:56.250 107 12478.80 20.20 54832.00 88888.00 2014-04-17 03:37:56.375 107 12478.85 20.20 54831.97 88888.00 2014-04-17 03:37:56.500 107 12478.83 20.20 54831.97 88888.00 2014-04-17 03:37:56.625 107 12478.75 20.18 54831.95 88888.00 2014-04-17 03:37:56.750 107 12478.80 20.20 54831.97 88888.00 2014-04-17 03:37:56.875 107 12478.80 20.25 54831.97 88888.00 2014-04-17 03:37:57.000 107 12478.80 20.25 54831.97 88888.00 2014-04-17 03:37:57.125 107 12478.73 20.20 54832.00 88888.00 2014-04-17 03:37:57.250 107 12478.73 20.20 54831.97 88888.00 2014-04-17 03:37:57.375 107 12478.75 20.18 54831.97 88888.00 2014-04-17 03:37:57.500 107 12478.77 20.20 54831.97 88888.00 2014-04-17 03:37:57.625 107 12478.80 20.15 54831.97 88888.00 2014-04-17 03:37:57.750 107 12478.80 20.20 54832.00 88888.00 2014-04-17 03:37:57.875 107 12478.73 20.23 54832.03 88888.00 2014-04-17 03:37:58.000 107 12478.67 20.18 54832.00 88888.00 2014-04-17 03:37:58.125 107 12478.70 20.18 54832.00 88888.00 2014-04-17 03:37:58.250 107 12478.73 20.20 54831.97 88888.00 2014-04-17 03:37:58.375 107 12478.83 20.25 54832.03 88888.00 2014-04-17 03:37:58.500 107 12478.80 20.23 54832.03 88888.00 2014-04-17 03:37:58.625 107 12478.77 20.20 54832.00 88888.00 2014-04-17 03:37:58.750 107 12478.75 20.25 54831.97 88888.00 2014-04-17 03:37:58.875 107 12478.75 20.25 54832.00 88888.00 2014-04-17 03:37:59.000 107 12478.80 20.23 54831.97 88888.00 2014-04-17 03:37:59.125 107 12478.80 20.23 54832.00 88888.00 2014-04-17 03:37:59.250 107 12478.80 20.18 54831.97 88888.00 2014-04-17 03:37:59.375 107 12478.83 20.18 54831.97 88888.00 2014-04-17 03:37:59.500 107 12478.83 20.18 54832.00 88888.00 2014-04-17 03:37:59.625 107 12478.80 20.18 54831.97 88888.00 2014-04-17 03:37:59.750 107 12478.83 20.15 54832.00 88888.00 2014-04-17 03:37:59.875 107 12478.80 20.15 54832.00 88888.00 2014-04-17 03:38:00.000 107 12478.83 20.15 54832.03 88888.00 2014-04-17 03:38:00.125 107 12478.83 20.20 54832.03 88888.00 2014-04-17 03:38:00.250 107 12478.75 20.18 54832.00 88888.00 2014-04-17 03:38:00.375 107 12478.65 20.23 54832.03 88888.00 2014-04-17 03:38:00.500 107 12478.65 20.15 54832.00 88888.00 2014-04-17 03:38:00.625 107 12478.77 20.18 54831.97 88888.00 2014-04-17 03:38:00.750 107 12478.75 20.20 54831.97 88888.00 2014-04-17 03:38:00.875 107 12478.73 20.20 54832.03 88888.00 2014-04-17 03:38:01.000 107 12478.77 20.20 54832.00 88888.00 2014-04-17 03:38:01.125 107 12478.80 20.23 54832.03 88888.00 2014-04-17 03:38:01.250 107 12478.77 20.23 54832.00 88888.00 2014-04-17 03:38:01.375 107 12478.83 20.20 54831.97 88888.00 2014-04-17 03:38:01.500 107 12478.85 20.20 54831.97 88888.00 2014-04-17 03:38:01.625 107 12478.75 20.18 54831.95 88888.00 2014-04-17 03:38:01.750 107 12478.70 20.23 54831.97 88888.00 2014-04-17 03:38:01.875 107 12478.73 20.25 54832.03 88888.00 2014-04-17 03:38:02.000 107 12478.80 20.27 54832.00 88888.00 2014-04-17 03:38:02.125 107 12478.83 20.27 54831.97 88888.00 2014-04-17 03:38:02.250 107 12478.75 20.23 54831.95 88888.00 2014-04-17 03:38:02.375 107 12478.70 20.20 54831.95 88888.00 2014-04-17 03:38:02.500 107 12478.67 20.23 54831.97 88888.00 2014-04-17 03:38:02.625 107 12478.70 20.20 54831.93 88888.00 2014-04-17 03:38:02.750 107 12478.73 20.23 54831.93 88888.00 2014-04-17 03:38:02.875 107 12478.70 20.23 54831.93 88888.00 2014-04-17 03:38:03.000 107 12478.75 20.18 54831.93 88888.00 2014-04-17 03:38:03.125 107 12478.73 20.23 54831.95 88888.00 2014-04-17 03:38:03.250 107 12478.75 20.23 54831.93 88888.00 2014-04-17 03:38:03.375 107 12478.75 20.23 54831.93 88888.00 2014-04-17 03:38:03.500 107 12478.67 20.25 54831.93 88888.00 2014-04-17 03:38:03.625 107 12478.65 20.20 54831.97 88888.00 2014-04-17 03:38:03.750 107 12478.65 20.20 54831.97 88888.00 2014-04-17 03:38:03.875 107 12478.67 20.20 54831.95 88888.00 2014-04-17 03:38:04.000 107 12478.65 20.20 54831.97 88888.00 2014-04-17 03:38:04.125 107 12478.65 20.20 54831.97 88888.00 2014-04-17 03:38:04.250 107 12478.65 20.23 54831.97 88888.00 2014-04-17 03:38:04.375 107 12478.67 20.23 54831.97 88888.00 2014-04-17 03:38:04.500 107 12478.62 20.25 54831.97 88888.00 2014-04-17 03:38:04.625 107 12478.60 20.25 54832.00 88888.00 2014-04-17 03:38:04.750 107 12478.60 20.23 54831.95 88888.00 2014-04-17 03:38:04.875 107 12478.65 20.27 54831.97 88888.00 2014-04-17 03:38:05.000 107 12478.62 20.25 54831.95 88888.00 2014-04-17 03:38:05.125 107 12478.65 20.20 54831.97 88888.00 2014-04-17 03:38:05.250 107 12478.65 20.20 54831.95 88888.00 2014-04-17 03:38:05.375 107 12478.62 20.18 54831.97 88888.00 2014-04-17 03:38:05.500 107 12478.58 20.25 54831.95 88888.00 2014-04-17 03:38:05.625 107 12478.58 20.25 54831.97 88888.00 2014-04-17 03:38:05.750 107 12478.65 20.23 54831.97 88888.00 2014-04-17 03:38:05.875 107 12478.67 20.18 54831.97 88888.00 2014-04-17 03:38:06.000 107 12478.60 20.20 54831.97 88888.00 2014-04-17 03:38:06.125 107 12478.58 20.20 54832.00 88888.00 2014-04-17 03:38:06.250 107 12478.60 20.25 54832.03 88888.00 2014-04-17 03:38:06.375 107 12478.62 20.25 54832.00 88888.00 2014-04-17 03:38:06.500 107 12478.60 20.25 54832.03 88888.00 2014-04-17 03:38:06.625 107 12478.60 20.23 54832.00 88888.00 2014-04-17 03:38:06.750 107 12478.50 20.20 54832.00 88888.00 2014-04-17 03:38:06.875 107 12478.50 20.23 54831.95 88888.00 2014-04-17 03:38:07.000 107 12478.55 20.25 54832.00 88888.00 2014-04-17 03:38:07.125 107 12478.60 20.25 54832.00 88888.00 2014-04-17 03:38:07.250 107 12478.55 20.25 54832.03 88888.00 2014-04-17 03:38:07.375 107 12478.60 20.23 54832.03 88888.00 2014-04-17 03:38:07.500 107 12478.60 20.25 54832.00 88888.00 2014-04-17 03:38:07.625 107 12478.58 20.25 54832.00 88888.00 2014-04-17 03:38:07.750 107 12478.55 20.25 54832.00 88888.00 2014-04-17 03:38:07.875 107 12478.50 20.23 54832.00 88888.00 2014-04-17 03:38:08.000 107 12478.50 20.20 54832.00 88888.00 2014-04-17 03:38:08.125 107 12478.48 20.23 54831.97 88888.00 2014-04-17 03:38:08.250 107 12478.48 20.23 54832.03 88888.00 2014-04-17 03:38:08.375 107 12478.52 20.25 54832.00 88888.00 2014-04-17 03:38:08.500 107 12478.48 20.23 54832.00 88888.00 2014-04-17 03:38:08.625 107 12478.52 20.23 54831.97 88888.00 2014-04-17 03:38:08.750 107 12478.50 20.25 54831.97 88888.00 2014-04-17 03:38:08.875 107 12478.50 20.25 54832.03 88888.00 2014-04-17 03:38:09.000 107 12478.40 20.25 54832.00 88888.00 2014-04-17 03:38:09.125 107 12478.42 20.23 54831.97 88888.00 2014-04-17 03:38:09.250 107 12478.48 20.25 54831.97 88888.00 2014-04-17 03:38:09.375 107 12478.58 20.25 54832.00 88888.00 2014-04-17 03:38:09.500 107 12478.55 20.23 54832.00 88888.00 2014-04-17 03:38:09.625 107 12478.48 20.23 54832.00 88888.00 2014-04-17 03:38:09.750 107 12478.38 20.20 54832.00 88888.00 2014-04-17 03:38:09.875 107 12478.35 20.23 54832.00 88888.00 2014-04-17 03:38:10.000 107 12478.35 20.23 54832.00 88888.00 2014-04-17 03:38:10.125 107 12478.40 20.25 54832.03 88888.00 2014-04-17 03:38:10.250 107 12478.38 20.23 54832.00 88888.00 2014-04-17 03:38:10.375 107 12478.42 20.20 54831.97 88888.00 2014-04-17 03:38:10.500 107 12478.40 20.25 54831.97 88888.00 2014-04-17 03:38:10.625 107 12478.40 20.23 54832.00 88888.00 2014-04-17 03:38:10.750 107 12478.38 20.23 54832.00 88888.00 2014-04-17 03:38:10.875 107 12478.38 20.23 54832.00 88888.00 2014-04-17 03:38:11.000 107 12478.38 20.23 54832.00 88888.00 2014-04-17 03:38:11.125 107 12478.33 20.23 54832.03 88888.00 2014-04-17 03:38:11.250 107 12478.27 20.25 54832.05 88888.00 2014-04-17 03:38:11.375 107 12478.27 20.23 54832.00 88888.00 2014-04-17 03:38:11.500 107 12478.33 20.23 54832.00 88888.00 2014-04-17 03:38:11.625 107 12478.38 20.25 54832.00 88888.00 2014-04-17 03:38:11.750 107 12478.40 20.25 54832.03 88888.00 2014-04-17 03:38:11.875 107 12478.38 20.25 54831.97 88888.00 2014-04-17 03:38:12.000 107 12478.38 20.25 54832.03 88888.00 2014-04-17 03:38:12.125 107 12478.38 20.23 54832.03 88888.00 2014-04-17 03:38:12.250 107 12478.35 20.23 54832.05 88888.00 2014-04-17 03:38:12.375 107 12478.35 20.25 54832.03 88888.00 2014-04-17 03:38:12.500 107 12478.35 20.23 54832.03 88888.00 2014-04-17 03:38:12.625 107 12478.35 20.20 54832.03 88888.00 2014-04-17 03:38:12.750 107 12478.27 20.20 54832.03 88888.00 2014-04-17 03:38:12.875 107 12478.25 20.20 54832.03 88888.00 2014-04-17 03:38:13.000 107 12478.27 20.20 54832.03 88888.00 2014-04-17 03:38:13.125 107 12478.33 20.20 54832.03 88888.00 2014-04-17 03:38:13.250 107 12478.30 20.15 54832.00 88888.00 2014-04-17 03:38:13.375 107 12478.30 20.15 54832.03 88888.00 2014-04-17 03:38:13.500 107 12478.27 20.20 54832.03 88888.00 2014-04-17 03:38:13.625 107 12478.27 20.20 54832.05 88888.00 2014-04-17 03:38:13.750 107 12478.23 20.20 54832.07 88888.00 2014-04-17 03:38:13.875 107 12478.17 20.18 54832.07 88888.00 2014-04-17 03:38:14.000 107 12478.15 20.20 54832.03 88888.00 2014-04-17 03:38:14.125 107 12478.20 20.15 54832.05 88888.00 2014-04-17 03:38:14.250 107 12478.12 20.18 54832.05 88888.00 2014-04-17 03:38:14.375 107 12478.17 20.18 54832.05 88888.00 2014-04-17 03:38:14.500 107 12478.20 20.18 54832.05 88888.00 2014-04-17 03:38:14.625 107 12478.17 20.15 54832.05 88888.00 2014-04-17 03:38:14.750 107 12478.10 20.15 54832.05 88888.00 2014-04-17 03:38:14.875 107 12478.12 20.18 54832.03 88888.00 2014-04-17 03:38:15.000 107 12478.12 20.15 54832.03 88888.00 2014-04-17 03:38:15.125 107 12478.12 20.15 54832.05 88888.00 2014-04-17 03:38:15.250 107 12478.15 20.18 54832.05 88888.00 2014-04-17 03:38:15.375 107 12478.20 20.15 54832.05 88888.00 2014-04-17 03:38:15.500 107 12478.17 20.18 54832.05 88888.00 2014-04-17 03:38:15.625 107 12478.10 20.10 54832.05 88888.00 2014-04-17 03:38:15.750 107 12478.15 20.10 54832.03 88888.00 2014-04-17 03:38:15.875 107 12478.12 20.15 54832.03 88888.00 2014-04-17 03:38:16.000 107 12478.02 20.15 54832.03 88888.00 2014-04-17 03:38:16.125 107 12478.00 20.15 54832.03 88888.00 2014-04-17 03:38:16.250 107 12477.98 20.12 54832.03 88888.00 2014-04-17 03:38:16.375 107 12477.98 20.15 54832.03 88888.00 2014-04-17 03:38:16.500 107 12478.00 20.12 54832.03 88888.00 2014-04-17 03:38:16.625 107 12478.00 20.10 54832.00 88888.00 2014-04-17 03:38:16.750 107 12478.08 20.10 54832.03 88888.00 2014-04-17 03:38:16.875 107 12478.05 20.12 54832.03 88888.00 2014-04-17 03:38:17.000 107 12478.08 20.15 54832.00 88888.00 2014-04-17 03:38:17.125 107 12478.12 20.12 54832.05 88888.00 2014-04-17 03:38:17.250 107 12478.12 20.10 54832.03 88888.00 2014-04-17 03:38:17.375 107 12478.10 20.07 54832.03 88888.00 2014-04-17 03:38:17.500 107 12478.05 20.10 54832.03 88888.00 2014-04-17 03:38:17.625 107 12478.05 20.07 54832.03 88888.00 2014-04-17 03:38:17.750 107 12478.05 20.05 54832.03 88888.00 2014-04-17 03:38:17.875 107 12478.12 20.05 54832.03 88888.00 2014-04-17 03:38:18.000 107 12478.17 20.07 54832.03 88888.00 2014-04-17 03:38:18.125 107 12478.10 20.07 54832.00 88888.00 2014-04-17 03:38:18.250 107 12478.05 20.05 54832.03 88888.00 2014-04-17 03:38:18.375 107 12478.08 20.10 54832.03 88888.00 2014-04-17 03:38:18.500 107 12478.08 20.10 54832.03 88888.00 2014-04-17 03:38:18.625 107 12478.08 20.07 54832.03 88888.00 2014-04-17 03:38:18.750 107 12478.02 20.07 54832.03 88888.00 2014-04-17 03:38:18.875 107 12478.00 20.07 54832.03 88888.00 2014-04-17 03:38:19.000 107 12478.00 20.07 54832.00 88888.00 2014-04-17 03:38:19.125 107 12477.98 20.07 54832.03 88888.00 2014-04-17 03:38:19.250 107 12478.00 20.07 54832.03 88888.00 2014-04-17 03:38:19.375 107 12478.02 20.02 54832.05 88888.00 2014-04-17 03:38:19.500 107 12477.98 20.07 54832.05 88888.00 2014-04-17 03:38:19.625 107 12477.98 20.07 54832.03 88888.00 2014-04-17 03:38:19.750 107 12477.95 20.05 54831.97 88888.00 2014-04-17 03:38:19.875 107 12477.95 20.05 54832.03 88888.00 2014-04-17 03:38:20.000 107 12477.98 20.02 54832.03 88888.00 2014-04-17 03:38:20.125 107 12478.02 20.02 54832.03 88888.00 2014-04-17 03:38:20.250 107 12478.02 20.02 54832.00 88888.00 2014-04-17 03:38:20.375 107 12478.08 20.05 54832.00 88888.00 2014-04-17 03:38:20.500 107 12478.02 20.05 54832.00 88888.00 2014-04-17 03:38:20.625 107 12478.05 20.05 54832.03 88888.00 2014-04-17 03:38:20.750 107 12478.05 20.05 54832.03 88888.00 2014-04-17 03:38:20.875 107 12478.05 20.05 54832.03 88888.00 2014-04-17 03:38:21.000 107 12478.02 20.00 54832.03 88888.00 2014-04-17 03:38:21.125 107 12477.98 20.00 54832.03 88888.00 2014-04-17 03:38:21.250 107 12477.98 20.02 54832.03 88888.00 2014-04-17 03:38:21.375 107 12478.00 20.02 54832.03 88888.00 2014-04-17 03:38:21.500 107 12477.98 20.02 54832.05 88888.00 2014-04-17 03:38:21.625 107 12477.92 20.02 54832.00 88888.00 2014-04-17 03:38:21.750 107 12477.90 20.02 54832.00 88888.00 2014-04-17 03:38:21.875 107 12477.90 20.02 54832.00 88888.00 2014-04-17 03:38:22.000 107 12477.92 20.02 54832.05 88888.00 2014-04-17 03:38:22.125 107 12477.95 20.02 54832.03 88888.00 2014-04-17 03:38:22.250 107 12477.90 20.00 54832.05 88888.00 2014-04-17 03:38:22.375 107 12477.95 20.02 54832.03 88888.00 2014-04-17 03:38:22.500 107 12478.00 20.02 54832.05 88888.00 2014-04-17 03:38:22.625 107 12478.05 20.02 54832.05 88888.00 2014-04-17 03:38:22.750 107 12478.00 20.05 54832.07 88888.00 2014-04-17 03:38:22.875 107 12477.98 20.00 54832.05 88888.00 2014-04-17 03:38:23.000 107 12477.92 20.02 54832.03 88888.00 2014-04-17 03:38:23.125 107 12477.88 20.02 54832.05 88888.00 2014-04-17 03:38:23.250 107 12477.85 20.05 54832.00 88888.00 2014-04-17 03:38:23.375 107 12477.85 20.05 54832.03 88888.00 2014-04-17 03:38:23.500 107 12477.80 20.05 54832.03 88888.00 2014-04-17 03:38:23.625 107 12477.80 20.02 54832.00 88888.00 2014-04-17 03:38:23.750 107 12477.88 20.00 54832.03 88888.00 2014-04-17 03:38:23.875 107 12477.83 20.00 54832.03 88888.00 2014-04-17 03:38:24.000 107 12477.83 20.00 54832.05 88888.00 2014-04-17 03:38:24.125 107 12477.80 20.02 54832.03 88888.00 2014-04-17 03:38:24.250 107 12477.83 20.00 54832.03 88888.00 2014-04-17 03:38:24.375 107 12477.83 20.02 54832.03 88888.00 2014-04-17 03:38:24.500 107 12477.90 20.00 54832.03 88888.00 2014-04-17 03:38:24.625 107 12477.90 20.00 54832.00 88888.00 2014-04-17 03:38:24.750 107 12477.88 20.00 54832.03 88888.00 2014-04-17 03:38:24.875 107 12477.83 20.02 54832.03 88888.00 2014-04-17 03:38:25.000 107 12477.80 20.02 54832.00 88888.00 2014-04-17 03:38:25.125 107 12477.83 20.05 54832.00 88888.00 2014-04-17 03:38:25.250 107 12477.83 20.00 54832.00 88888.00 2014-04-17 03:38:25.375 107 12477.90 19.98 54832.00 88888.00 2014-04-17 03:38:25.500 107 12477.90 19.98 54832.00 88888.00 2014-04-17 03:38:25.625 107 12477.80 19.98 54831.95 88888.00 2014-04-17 03:38:25.750 107 12477.80 19.98 54831.97 88888.00 2014-04-17 03:38:25.875 107 12477.83 20.00 54832.00 88888.00 2014-04-17 03:38:26.000 107 12477.77 19.95 54831.97 88888.00 2014-04-17 03:38:26.125 107 12477.80 19.98 54831.97 88888.00 2014-04-17 03:38:26.250 107 12477.77 19.95 54832.00 88888.00 2014-04-17 03:38:26.375 107 12477.80 19.98 54832.00 88888.00 2014-04-17 03:38:26.500 107 12477.77 19.98 54832.00 88888.00 2014-04-17 03:38:26.625 107 12477.73 19.95 54831.97 88888.00 2014-04-17 03:38:26.750 107 12477.75 20.00 54831.95 88888.00 2014-04-17 03:38:26.875 107 12477.77 19.98 54831.97 88888.00 2014-04-17 03:38:27.000 107 12477.80 19.98 54832.03 88888.00 2014-04-17 03:38:27.125 107 12477.80 19.95 54832.03 88888.00 2014-04-17 03:38:27.250 107 12477.77 19.95 54832.00 88888.00 2014-04-17 03:38:27.375 107 12477.77 19.95 54832.00 88888.00 2014-04-17 03:38:27.500 107 12477.73 19.98 54832.00 88888.00 2014-04-17 03:38:27.625 107 12477.70 20.00 54832.00 88888.00 2014-04-17 03:38:27.750 107 12477.75 19.98 54832.03 88888.00 2014-04-17 03:38:27.875 107 12477.80 19.95 54832.03 88888.00 2014-04-17 03:38:28.000 107 12477.77 19.93 54832.03 88888.00 2014-04-17 03:38:28.125 107 12477.77 19.95 54832.03 88888.00 2014-04-17 03:38:28.250 107 12477.75 19.95 54832.03 88888.00 2014-04-17 03:38:28.375 107 12477.73 19.93 54832.00 88888.00 2014-04-17 03:38:28.500 107 12477.70 19.93 54832.00 88888.00 2014-04-17 03:38:28.625 107 12477.70 19.95 54832.00 88888.00 2014-04-17 03:38:28.750 107 12477.67 19.95 54832.00 88888.00 2014-04-17 03:38:28.875 107 12477.70 19.95 54832.03 88888.00 2014-04-17 03:38:29.000 107 12477.75 19.93 54832.00 88888.00 2014-04-17 03:38:29.125 107 12477.67 19.93 54832.03 88888.00 2014-04-17 03:38:29.250 107 12477.62 19.90 54832.05 88888.00 2014-04-17 03:38:29.375 107 12477.67 19.88 54832.00 88888.00 2014-04-17 03:38:29.500 107 12477.75 19.88 54832.00 88888.00 2014-04-17 03:38:29.625 107 12477.75 19.88 54832.00 88888.00 2014-04-17 03:38:29.750 107 12477.62 19.82 54832.00 88888.00 2014-04-17 03:38:29.875 107 12477.60 19.85 54832.00 88888.00 2014-04-17 03:38:30.000 107 12477.62 19.82 54832.00 88888.00 2014-04-17 03:38:30.125 107 12477.67 19.85 54831.97 88888.00 2014-04-17 03:38:30.250 107 12477.67 19.82 54831.97 88888.00 2014-04-17 03:38:30.375 107 12477.65 19.85 54831.95 88888.00 2014-04-17 03:38:30.500 107 12477.65 19.90 54832.00 88888.00 2014-04-17 03:38:30.625 107 12477.67 19.88 54832.00 88888.00 2014-04-17 03:38:30.750 107 12477.70 19.88 54832.00 88888.00 2014-04-17 03:38:30.875 107 12477.75 19.90 54831.97 88888.00 2014-04-17 03:38:31.000 107 12477.80 19.88 54831.97 88888.00 2014-04-17 03:38:31.125 107 12477.73 19.88 54832.00 88888.00 2014-04-17 03:38:31.250 107 12477.62 19.90 54832.00 88888.00 2014-04-17 03:38:31.375 107 12477.60 19.85 54832.00 88888.00 2014-04-17 03:38:31.500 107 12477.62 19.85 54832.00 88888.00 2014-04-17 03:38:31.625 107 12477.62 19.88 54832.00 88888.00 2014-04-17 03:38:31.750 107 12477.58 19.90 54832.00 88888.00 2014-04-17 03:38:31.875 107 12477.52 19.82 54832.00 88888.00 2014-04-17 03:38:32.000 107 12477.52 19.85 54832.03 88888.00 2014-04-17 03:38:32.125 107 12477.60 19.90 54832.03 88888.00 2014-04-17 03:38:32.250 107 12477.67 19.88 54832.03 88888.00 2014-04-17 03:38:32.375 107 12477.62 19.88 54832.03 88888.00 2014-04-17 03:38:32.500 107 12477.58 19.85 54832.05 88888.00 2014-04-17 03:38:32.625 107 12477.58 19.85 54832.03 88888.00 2014-04-17 03:38:32.750 107 12477.58 19.80 54832.03 88888.00 2014-04-17 03:38:32.875 107 12477.65 19.82 54832.00 88888.00 2014-04-17 03:38:33.000 107 12477.65 19.85 54832.00 88888.00 2014-04-17 03:38:33.125 107 12477.67 19.88 54832.00 88888.00 2014-04-17 03:38:33.250 107 12477.62 19.85 54832.00 88888.00 2014-04-17 03:38:33.375 107 12477.67 19.85 54832.00 88888.00 2014-04-17 03:38:33.500 107 12477.70 19.88 54832.00 88888.00 2014-04-17 03:38:33.625 107 12477.67 19.88 54832.00 88888.00 2014-04-17 03:38:33.750 107 12477.67 19.88 54832.00 88888.00 2014-04-17 03:38:33.875 107 12477.73 19.88 54831.97 88888.00 2014-04-17 03:38:34.000 107 12477.65 19.88 54832.00 88888.00 2014-04-17 03:38:34.125 107 12477.70 19.85 54832.00 88888.00 2014-04-17 03:38:34.250 107 12477.67 19.85 54832.00 88888.00 2014-04-17 03:38:34.375 107 12477.70 19.85 54832.00 88888.00 2014-04-17 03:38:34.500 107 12477.65 19.88 54832.03 88888.00 2014-04-17 03:38:34.625 107 12477.62 19.85 54832.03 88888.00 2014-04-17 03:38:34.750 107 12477.60 19.85 54832.00 88888.00 2014-04-17 03:38:34.875 107 12477.60 19.82 54832.00 88888.00 2014-04-17 03:38:35.000 107 12477.55 19.82 54832.00 88888.00 2014-04-17 03:38:35.125 107 12477.48 19.80 54832.03 88888.00 2014-04-17 03:38:35.250 107 12477.50 19.85 54832.03 88888.00 2014-04-17 03:38:35.375 107 12477.55 19.85 54832.03 88888.00 2014-04-17 03:38:35.500 107 12477.52 19.82 54832.03 88888.00 2014-04-17 03:38:35.625 107 12477.55 19.77 54832.00 88888.00 2014-04-17 03:38:35.750 107 12477.58 19.77 54832.03 88888.00 2014-04-17 03:38:35.875 107 12477.55 19.77 54832.03 88888.00 2014-04-17 03:38:36.000 107 12477.48 19.80 54832.03 88888.00 2014-04-17 03:38:36.125 107 12477.45 19.80 54832.03 88888.00 2014-04-17 03:38:36.250 107 12477.45 19.77 54832.00 88888.00 2014-04-17 03:38:36.375 107 12477.55 19.80 54832.00 88888.00 2014-04-17 03:38:36.500 107 12477.55 19.80 54832.03 88888.00 2014-04-17 03:38:36.625 107 12477.52 19.77 54832.00 88888.00 2014-04-17 03:38:36.750 107 12477.52 19.75 54832.00 88888.00 2014-04-17 03:38:36.875 107 12477.48 19.73 54832.00 88888.00 2014-04-17 03:38:37.000 107 12477.42 19.75 54832.03 88888.00 2014-04-17 03:38:37.125 107 12477.45 19.77 54832.03 88888.00 2014-04-17 03:38:37.250 107 12477.50 19.75 54832.03 88888.00 2014-04-17 03:38:37.375 107 12477.52 19.70 54832.00 88888.00 2014-04-17 03:38:37.500 107 12477.52 19.75 54832.03 88888.00 2014-04-17 03:38:37.625 107 12477.48 19.77 54832.03 88888.00 2014-04-17 03:38:37.750 107 12477.38 19.75 54832.00 88888.00 2014-04-17 03:38:37.875 107 12477.38 19.75 54832.00 88888.00 2014-04-17 03:38:38.000 107 12477.38 19.75 54832.00 88888.00 2014-04-17 03:38:38.125 107 12477.38 19.75 54832.00 88888.00 2014-04-17 03:38:38.250 107 12477.27 19.68 54831.97 88888.00 2014-04-17 03:38:38.375 107 12477.33 19.68 54832.00 88888.00 2014-04-17 03:38:38.500 107 12477.33 19.73 54832.03 88888.00 2014-04-17 03:38:38.625 107 12477.35 19.70 54832.00 88888.00 2014-04-17 03:38:38.750 107 12477.33 19.68 54832.00 88888.00 2014-04-17 03:38:38.875 107 12477.35 19.73 54831.97 88888.00 2014-04-17 03:38:39.000 107 12477.35 19.73 54831.95 88888.00 2014-04-17 03:38:39.125 107 12477.38 19.73 54831.95 88888.00 2014-04-17 03:38:39.250 107 12477.42 19.70 54832.00 88888.00 2014-04-17 03:38:39.375 107 12477.50 19.70 54831.95 88888.00 2014-04-17 03:38:39.500 107 12477.45 19.70 54831.97 88888.00 2014-04-17 03:38:39.625 107 12477.45 19.68 54831.97 88888.00 2014-04-17 03:38:39.750 107 12477.38 19.65 54831.97 88888.00 2014-04-17 03:38:39.875 107 12477.35 19.70 54831.97 88888.00 2014-04-17 03:38:40.000 107 12477.40 19.70 54832.00 88888.00 2014-04-17 03:38:40.125 107 12477.40 19.70 54832.00 88888.00 2014-04-17 03:38:40.250 107 12477.33 19.68 54832.03 88888.00 2014-04-17 03:38:40.375 107 12477.33 19.68 54832.00 88888.00 2014-04-17 03:38:40.500 107 12477.27 19.68 54832.05 88888.00 2014-04-17 03:38:40.625 107 12477.23 19.65 54832.05 88888.00 2014-04-17 03:38:40.750 107 12477.23 19.65 54832.03 88888.00 2014-04-17 03:38:40.875 107 12477.25 19.68 54832.00 88888.00 2014-04-17 03:38:41.000 107 12477.25 19.70 54831.97 88888.00 2014-04-17 03:38:41.125 107 12477.25 19.68 54831.97 88888.00 2014-04-17 03:38:41.250 107 12477.25 19.70 54832.00 88888.00 2014-04-17 03:38:41.375 107 12477.30 19.73 54831.97 88888.00 2014-04-17 03:38:41.500 107 12477.33 19.68 54831.97 88888.00 2014-04-17 03:38:41.625 107 12477.33 19.65 54831.97 88888.00 2014-04-17 03:38:41.750 107 12477.33 19.68 54832.00 88888.00 2014-04-17 03:38:41.875 107 12477.30 19.70 54832.00 88888.00 2014-04-17 03:38:42.000 107 12477.35 19.68 54831.97 88888.00 2014-04-17 03:38:42.125 107 12477.30 19.68 54831.97 88888.00 2014-04-17 03:38:42.250 107 12477.30 19.65 54831.95 88888.00 2014-04-17 03:38:42.375 107 12477.35 19.62 54831.95 88888.00 2014-04-17 03:38:42.500 107 12477.33 19.62 54831.95 88888.00 2014-04-17 03:38:42.625 107 12477.33 19.62 54831.97 88888.00 2014-04-17 03:38:42.750 107 12477.38 19.65 54832.00 88888.00 2014-04-17 03:38:42.875 107 12477.35 19.62 54832.00 88888.00 2014-04-17 03:38:43.000 107 12477.40 19.62 54831.97 88888.00 2014-04-17 03:38:43.125 107 12477.42 19.62 54831.97 88888.00 2014-04-17 03:38:43.250 107 12477.48 19.65 54831.97 88888.00 2014-04-17 03:38:43.375 107 12477.45 19.62 54831.97 88888.00 2014-04-17 03:38:43.500 107 12477.33 19.60 54831.97 88888.00 2014-04-17 03:38:43.625 107 12477.30 19.60 54832.00 88888.00 2014-04-17 03:38:43.750 107 12477.38 19.68 54832.00 88888.00 2014-04-17 03:38:43.875 107 12477.45 19.65 54832.00 88888.00 2014-04-17 03:38:44.000 107 12477.45 19.62 54831.95 88888.00 2014-04-17 03:38:44.125 107 12477.40 19.62 54831.97 88888.00 2014-04-17 03:38:44.250 107 12477.38 19.60 54832.00 88888.00 2014-04-17 03:38:44.375 107 12477.33 19.60 54832.00 88888.00 2014-04-17 03:38:44.500 107 12477.27 19.62 54832.03 88888.00 2014-04-17 03:38:44.625 107 12477.23 19.62 54832.00 88888.00 2014-04-17 03:38:44.750 107 12477.30 19.62 54831.97 88888.00 2014-04-17 03:38:44.875 107 12477.40 19.60 54831.97 88888.00 2014-04-17 03:38:45.000 107 12477.38 19.57 54831.97 88888.00 2014-04-17 03:38:45.125 107 12477.27 19.57 54832.00 88888.00 2014-04-17 03:38:45.250 107 12477.17 19.55 54831.97 88888.00 2014-04-17 03:38:45.375 107 12477.17 19.55 54831.95 88888.00 2014-04-17 03:38:45.500 107 12477.27 19.57 54831.97 88888.00 2014-04-17 03:38:45.625 107 12477.33 19.57 54831.97 88888.00 2014-04-17 03:38:45.750 107 12477.30 19.55 54831.95 88888.00 2014-04-17 03:38:45.875 107 12477.27 19.57 54831.95 88888.00 2014-04-17 03:38:46.000 107 12477.23 19.55 54831.95 88888.00 2014-04-17 03:38:46.125 107 12477.25 19.52 54832.00 88888.00 2014-04-17 03:38:46.250 107 12477.33 19.55 54831.97 88888.00 2014-04-17 03:38:46.375 107 12477.33 19.52 54831.97 88888.00 2014-04-17 03:38:46.500 107 12477.30 19.52 54831.97 88888.00 2014-04-17 03:38:46.625 107 12477.25 19.55 54831.97 88888.00 2014-04-17 03:38:46.750 107 12477.25 19.52 54832.03 88888.00 2014-04-17 03:38:46.875 107 12477.20 19.50 54832.00 88888.00 2014-04-17 03:38:47.000 107 12477.23 19.50 54831.97 88888.00 2014-04-17 03:38:47.125 107 12477.27 19.52 54832.00 88888.00 2014-04-17 03:38:47.250 107 12477.20 19.52 54832.00 88888.00 2014-04-17 03:38:47.375 107 12477.23 19.50 54832.00 88888.00 2014-04-17 03:38:47.500 107 12477.25 19.50 54831.97 88888.00 2014-04-17 03:38:47.625 107 12477.27 19.50 54831.97 88888.00 2014-04-17 03:38:47.750 107 12477.30 19.52 54832.00 88888.00 2014-04-17 03:38:47.875 107 12477.35 19.50 54831.97 88888.00 2014-04-17 03:38:48.000 107 12477.35 19.48 54831.97 88888.00 2014-04-17 03:38:48.125 107 12477.33 19.50 54831.97 88888.00 2014-04-17 03:38:48.250 107 12477.30 19.52 54831.97 88888.00 2014-04-17 03:38:48.375 107 12477.33 19.52 54831.97 88888.00 2014-04-17 03:38:48.500 107 12477.38 19.52 54832.00 88888.00 2014-04-17 03:38:48.625 107 12477.35 19.52 54832.00 88888.00 2014-04-17 03:38:48.750 107 12477.27 19.52 54831.97 88888.00 2014-04-17 03:38:48.875 107 12477.30 19.52 54832.00 88888.00 2014-04-17 03:38:49.000 107 12477.35 19.57 54832.00 88888.00 2014-04-17 03:38:49.125 107 12477.27 19.55 54831.97 88888.00 2014-04-17 03:38:49.250 107 12477.20 19.55 54831.95 88888.00 2014-04-17 03:38:49.375 107 12477.23 19.52 54831.95 88888.00 2014-04-17 03:38:49.500 107 12477.23 19.50 54831.95 88888.00 2014-04-17 03:38:49.625 107 12477.25 19.52 54831.97 88888.00 2014-04-17 03:38:49.750 107 12477.33 19.50 54831.97 88888.00 2014-04-17 03:38:49.875 107 12477.33 19.50 54831.97 88888.00 2014-04-17 03:38:50.000 107 12477.25 19.48 54831.97 88888.00 2014-04-17 03:38:50.125 107 12477.23 19.48 54831.97 88888.00 2014-04-17 03:38:50.250 107 12477.20 19.45 54831.97 88888.00 2014-04-17 03:38:50.375 107 12477.23 19.45 54831.95 88888.00 2014-04-17 03:38:50.500 107 12477.20 19.48 54831.95 88888.00 2014-04-17 03:38:50.625 107 12477.23 19.48 54831.95 88888.00 2014-04-17 03:38:50.750 107 12477.30 19.48 54831.97 88888.00 2014-04-17 03:38:50.875 107 12477.27 19.48 54831.95 88888.00 2014-04-17 03:38:51.000 107 12477.23 19.43 54831.95 88888.00 2014-04-17 03:38:51.125 107 12477.25 19.45 54831.97 88888.00 2014-04-17 03:38:51.250 107 12477.27 19.48 54832.00 88888.00 2014-04-17 03:38:51.375 107 12477.23 19.48 54832.00 88888.00 2014-04-17 03:38:51.500 107 12477.25 19.45 54831.97 88888.00 2014-04-17 03:38:51.625 107 12477.20 19.45 54831.97 88888.00 2014-04-17 03:38:51.750 107 12477.20 19.45 54832.00 88888.00 2014-04-17 03:38:51.875 107 12477.23 19.45 54832.00 88888.00 2014-04-17 03:38:52.000 107 12477.25 19.45 54832.00 88888.00 2014-04-17 03:38:52.125 107 12477.25 19.45 54831.97 88888.00 2014-04-17 03:38:52.250 107 12477.27 19.43 54831.97 88888.00 2014-04-17 03:38:52.375 107 12477.30 19.45 54832.00 88888.00 2014-04-17 03:38:52.500 107 12477.27 19.45 54832.00 88888.00 2014-04-17 03:38:52.625 107 12477.20 19.45 54832.00 88888.00 2014-04-17 03:38:52.750 107 12477.17 19.43 54831.97 88888.00 2014-04-17 03:38:52.875 107 12477.23 19.45 54831.97 88888.00 2014-04-17 03:38:53.000 107 12477.25 19.45 54831.97 88888.00 2014-04-17 03:38:53.125 107 12477.23 19.45 54831.95 88888.00 2014-04-17 03:38:53.250 107 12477.25 19.45 54831.95 88888.00 2014-04-17 03:38:53.375 107 12477.23 19.48 54831.90 88888.00 2014-04-17 03:38:53.500 107 12477.20 19.48 54831.93 88888.00 2014-04-17 03:38:53.625 107 12477.25 19.48 54831.93 88888.00 2014-04-17 03:38:53.750 107 12477.20 19.45 54831.93 88888.00 2014-04-17 03:38:53.875 107 12477.23 19.43 54831.97 88888.00 2014-04-17 03:38:54.000 107 12477.25 19.45 54831.95 88888.00 2014-04-17 03:38:54.125 107 12477.25 19.45 54831.95 88888.00 2014-04-17 03:38:54.250 107 12477.17 19.45 54831.97 88888.00 2014-04-17 03:38:54.375 107 12477.17 19.45 54831.93 88888.00 2014-04-17 03:38:54.500 107 12477.15 19.45 54831.95 88888.00 2014-04-17 03:38:54.625 107 12477.15 19.43 54831.97 88888.00 2014-04-17 03:38:54.750 107 12477.17 19.43 54831.97 88888.00 2014-04-17 03:38:54.875 107 12477.10 19.43 54831.95 88888.00 2014-04-17 03:38:55.000 107 12477.17 19.40 54831.95 88888.00 2014-04-17 03:38:55.125 107 12477.20 19.43 54831.95 88888.00 2014-04-17 03:38:55.250 107 12477.23 19.43 54831.95 88888.00 2014-04-17 03:38:55.375 107 12477.17 19.45 54831.95 88888.00 2014-04-17 03:38:55.500 107 12477.15 19.45 54831.97 88888.00 2014-04-17 03:38:55.625 107 12477.12 19.43 54831.95 88888.00 2014-04-17 03:38:55.750 107 12477.15 19.40 54831.93 88888.00 2014-04-17 03:38:55.875 107 12477.17 19.43 54831.95 88888.00 2014-04-17 03:38:56.000 107 12477.17 19.38 54831.95 88888.00 2014-04-17 03:38:56.125 107 12477.17 19.40 54831.97 88888.00 2014-04-17 03:38:56.250 107 12477.15 19.40 54831.97 88888.00 2014-04-17 03:38:56.375 107 12477.20 19.38 54831.95 88888.00 2014-04-17 03:38:56.500 107 12477.20 19.40 54831.93 88888.00 2014-04-17 03:38:56.625 107 12477.23 19.38 54831.95 88888.00 2014-04-17 03:38:56.750 107 12477.25 19.38 54831.97 88888.00 2014-04-17 03:38:56.875 107 12477.23 19.38 54831.97 88888.00 2014-04-17 03:38:57.000 107 12477.23 19.38 54832.00 88888.00 2014-04-17 03:38:57.125 107 12477.23 19.38 54832.00 88888.00 2014-04-17 03:38:57.250 107 12477.15 19.38 54831.97 88888.00 2014-04-17 03:38:57.375 107 12477.15 19.38 54831.97 88888.00 2014-04-17 03:38:57.500 107 12477.20 19.38 54831.97 88888.00 2014-04-17 03:38:57.625 107 12477.23 19.38 54831.97 88888.00 2014-04-17 03:38:57.750 107 12477.25 19.38 54831.97 88888.00 2014-04-17 03:38:57.875 107 12477.25 19.32 54831.95 88888.00 2014-04-17 03:38:58.000 107 12477.20 19.35 54831.93 88888.00 2014-04-17 03:38:58.125 107 12477.15 19.38 54831.95 88888.00 2014-04-17 03:38:58.250 107 12477.17 19.35 54831.95 88888.00 2014-04-17 03:38:58.375 107 12477.20 19.38 54831.95 88888.00 2014-04-17 03:38:58.500 107 12477.23 19.35 54831.93 88888.00 2014-04-17 03:38:58.625 107 12477.25 19.38 54831.97 88888.00 2014-04-17 03:38:58.750 107 12477.25 19.38 54831.95 88888.00 2014-04-17 03:38:58.875 107 12477.25 19.35 54831.95 88888.00 2014-04-17 03:38:59.000 107 12477.30 19.38 54831.97 88888.00 2014-04-17 03:38:59.125 107 12477.33 19.45 54831.97 88888.00 2014-04-17 03:38:59.250 107 12477.27 19.40 54831.97 88888.00 2014-04-17 03:38:59.375 107 12477.27 19.38 54831.95 88888.00 2014-04-17 03:38:59.500 107 12477.25 19.38 54831.97 88888.00 2014-04-17 03:38:59.625 107 12477.20 19.38 54831.97 88888.00 2014-04-17 03:38:59.750 107 12477.23 19.38 54831.97 88888.00 2014-04-17 03:38:59.875 107 12477.25 19.38 54831.95 88888.00 2014-04-17 03:39:00.000 107 12477.30 19.35 54831.97 88888.00 2014-04-17 03:39:00.125 107 12477.27 19.35 54831.97 88888.00 2014-04-17 03:39:00.250 107 12477.17 19.38 54832.00 88888.00 2014-04-17 03:39:00.375 107 12477.20 19.35 54831.97 88888.00 2014-04-17 03:39:00.500 107 12477.23 19.35 54831.95 88888.00 2014-04-17 03:39:00.625 107 12477.20 19.38 54831.97 88888.00 2014-04-17 03:39:00.750 107 12477.25 19.40 54831.97 88888.00 2014-04-17 03:39:00.875 107 12477.20 19.38 54831.97 88888.00 2014-04-17 03:39:01.000 107 12477.23 19.35 54831.97 88888.00 2014-04-17 03:39:01.125 107 12477.23 19.38 54832.00 88888.00 2014-04-17 03:39:01.250 107 12477.20 19.40 54832.00 88888.00 2014-04-17 03:39:01.375 107 12477.20 19.35 54832.00 88888.00 2014-04-17 03:39:01.500 107 12477.27 19.38 54831.97 88888.00 2014-04-17 03:39:01.625 107 12477.33 19.38 54831.97 88888.00 2014-04-17 03:39:01.750 107 12477.33 19.35 54831.95 88888.00 2014-04-17 03:39:01.875 107 12477.30 19.38 54831.95 88888.00 2014-04-17 03:39:02.000 107 12477.27 19.38 54831.93 88888.00 2014-04-17 03:39:02.125 107 12477.27 19.38 54831.95 88888.00 2014-04-17 03:39:02.250 107 12477.30 19.38 54831.97 88888.00 2014-04-17 03:39:02.375 107 12477.35 19.35 54831.95 88888.00 2014-04-17 03:39:02.500 107 12477.35 19.35 54831.95 88888.00 2014-04-17 03:39:02.625 107 12477.30 19.32 54831.95 88888.00 2014-04-17 03:39:02.750 107 12477.20 19.32 54831.95 88888.00 2014-04-17 03:39:02.875 107 12477.23 19.35 54831.97 88888.00 2014-04-17 03:39:03.000 107 12477.20 19.35 54831.93 88888.00 2014-04-17 03:39:03.125 107 12477.15 19.35 54831.93 88888.00 2014-04-17 03:39:03.250 107 12477.12 19.38 54831.97 88888.00 2014-04-17 03:39:03.375 107 12477.25 19.40 54831.97 88888.00 2014-04-17 03:39:03.500 107 12477.27 19.38 54831.95 88888.00 2014-04-17 03:39:03.625 107 12477.30 19.35 54831.97 88888.00 2014-04-17 03:39:03.750 107 12477.38 19.35 54831.97 88888.00 2014-04-17 03:39:03.875 107 12477.38 19.35 54831.97 88888.00 2014-04-17 03:39:04.000 107 12477.35 19.35 54831.95 88888.00 2014-04-17 03:39:04.125 107 12477.40 19.35 54831.95 88888.00 2014-04-17 03:39:04.250 107 12477.35 19.38 54831.95 88888.00 2014-04-17 03:39:04.375 107 12477.38 19.40 54831.93 88888.00 2014-04-17 03:39:04.500 107 12477.38 19.40 54831.95 88888.00 2014-04-17 03:39:04.625 107 12477.35 19.40 54831.97 88888.00 2014-04-17 03:39:04.750 107 12477.33 19.43 54831.93 88888.00 2014-04-17 03:39:04.875 107 12477.33 19.40 54831.95 88888.00 2014-04-17 03:39:05.000 107 12477.40 19.38 54831.93 88888.00 2014-04-17 03:39:05.125 107 12477.45 19.40 54831.95 88888.00 2014-04-17 03:39:05.250 107 12477.35 19.40 54831.93 88888.00 2014-04-17 03:39:05.375 107 12477.30 19.43 54831.93 88888.00 2014-04-17 03:39:05.500 107 12477.30 19.48 54831.95 88888.00 2014-04-17 03:39:05.625 107 12477.38 19.45 54831.97 88888.00 2014-04-17 03:39:05.750 107 12477.40 19.43 54831.95 88888.00 2014-04-17 03:39:05.875 107 12477.38 19.45 54831.95 88888.00 2014-04-17 03:39:06.000 107 12477.35 19.43 54831.93 88888.00 2014-04-17 03:39:06.125 107 12477.27 19.43 54831.95 88888.00 2014-04-17 03:39:06.250 107 12477.20 19.45 54831.97 88888.00 2014-04-17 03:39:06.375 107 12477.20 19.48 54831.95 88888.00 2014-04-17 03:39:06.500 107 12477.27 19.45 54831.97 88888.00 2014-04-17 03:39:06.625 107 12477.25 19.43 54831.97 88888.00 2014-04-17 03:39:06.750 107 12477.27 19.48 54831.97 88888.00 2014-04-17 03:39:06.875 107 12477.30 19.45 54831.97 88888.00 2014-04-17 03:39:07.000 107 12477.30 19.45 54831.95 88888.00 2014-04-17 03:39:07.125 107 12477.30 19.48 54832.00 88888.00 2014-04-17 03:39:07.250 107 12477.33 19.45 54831.97 88888.00 2014-04-17 03:39:07.375 107 12477.23 19.45 54831.97 88888.00 2014-04-17 03:39:07.500 107 12477.12 19.48 54831.95 88888.00 2014-04-17 03:39:07.625 107 12477.17 19.45 54831.93 88888.00 2014-04-17 03:39:07.750 107 12477.27 19.50 54831.95 88888.00 2014-04-17 03:39:07.875 107 12477.33 19.45 54831.95 88888.00 2014-04-17 03:39:08.000 107 12477.23 19.45 54831.95 88888.00 2014-04-17 03:39:08.125 107 12477.17 19.45 54831.97 88888.00 2014-04-17 03:39:08.250 107 12477.20 19.45 54831.95 88888.00 2014-04-17 03:39:08.375 107 12477.20 19.45 54831.95 88888.00 2014-04-17 03:39:08.500 107 12477.23 19.45 54831.95 88888.00 2014-04-17 03:39:08.625 107 12477.27 19.45 54831.95 88888.00 2014-04-17 03:39:08.750 107 12477.25 19.48 54831.97 88888.00 2014-04-17 03:39:08.875 107 12477.20 19.43 54831.97 88888.00 2014-04-17 03:39:09.000 107 12477.20 19.43 54831.97 88888.00 2014-04-17 03:39:09.125 107 12477.25 19.45 54831.97 88888.00 2014-04-17 03:39:09.250 107 12477.23 19.45 54831.97 88888.00 2014-04-17 03:39:09.375 107 12477.25 19.50 54831.97 88888.00 2014-04-17 03:39:09.500 107 12477.25 19.45 54831.95 88888.00 2014-04-17 03:39:09.625 107 12477.17 19.45 54831.97 88888.00 2014-04-17 03:39:09.750 107 12477.15 19.45 54831.97 88888.00 2014-04-17 03:39:09.875 107 12477.17 19.48 54832.00 88888.00 2014-04-17 03:39:10.000 107 12477.15 19.45 54831.97 88888.00 2014-04-17 03:39:10.125 107 12477.20 19.43 54831.95 88888.00 2014-04-17 03:39:10.250 107 12477.20 19.43 54831.93 88888.00 2014-04-17 03:39:10.375 107 12477.25 19.45 54831.97 88888.00 2014-04-17 03:39:10.500 107 12477.25 19.45 54831.93 88888.00 2014-04-17 03:39:10.625 107 12477.20 19.48 54831.95 88888.00 2014-04-17 03:39:10.750 107 12477.17 19.48 54831.97 88888.00 2014-04-17 03:39:10.875 107 12477.30 19.50 54831.97 88888.00 2014-04-17 03:39:11.000 107 12477.27 19.52 54831.95 88888.00 2014-04-17 03:39:11.125 107 12477.25 19.52 54831.97 88888.00 2014-04-17 03:39:11.250 107 12477.25 19.50 54831.97 88888.00 2014-04-17 03:39:11.375 107 12477.23 19.50 54831.95 88888.00 2014-04-17 03:39:11.500 107 12477.23 19.48 54831.93 88888.00 2014-04-17 03:39:11.625 107 12477.23 19.50 54831.95 88888.00 2014-04-17 03:39:11.750 107 12477.30 19.48 54831.95 88888.00 2014-04-17 03:39:11.875 107 12477.33 19.50 54831.95 88888.00 2014-04-17 03:39:12.000 107 12477.35 19.50 54831.93 88888.00 2014-04-17 03:39:12.125 107 12477.30 19.50 54831.93 88888.00 2014-04-17 03:39:12.250 107 12477.17 19.52 54831.95 88888.00 2014-04-17 03:39:12.375 107 12477.20 19.50 54831.93 88888.00 2014-04-17 03:39:12.500 107 12477.27 19.50 54831.97 88888.00 2014-04-17 03:39:12.625 107 12477.30 19.52 54831.97 88888.00 2014-04-17 03:39:12.750 107 12477.27 19.55 54832.00 88888.00 2014-04-17 03:39:12.875 107 12477.27 19.50 54831.97 88888.00 2014-04-17 03:39:13.000 107 12477.35 19.52 54831.95 88888.00 2014-04-17 03:39:13.125 107 12477.38 19.52 54831.95 88888.00 2014-04-17 03:39:13.250 107 12477.27 19.55 54831.95 88888.00 2014-04-17 03:39:13.375 107 12477.25 19.57 54831.95 88888.00 2014-04-17 03:39:13.500 107 12477.30 19.60 54831.97 88888.00 2014-04-17 03:39:13.625 107 12477.38 19.57 54831.97 88888.00 2014-04-17 03:39:13.750 107 12477.33 19.57 54831.97 88888.00 2014-04-17 03:39:13.875 107 12477.30 19.50 54831.97 88888.00 2014-04-17 03:39:14.000 107 12477.35 19.50 54831.93 88888.00 2014-04-17 03:39:14.125 107 12477.33 19.55 54831.93 88888.00 2014-04-17 03:39:14.250 107 12477.33 19.55 54831.93 88888.00 2014-04-17 03:39:14.375 107 12477.42 19.57 54831.93 88888.00 2014-04-17 03:39:14.500 107 12477.42 19.60 54831.90 88888.00 2014-04-17 03:39:14.625 107 12477.42 19.52 54831.90 88888.00 2014-04-17 03:39:14.750 107 12477.45 19.50 54831.88 88888.00 2014-04-17 03:39:14.875 107 12477.45 19.55 54831.85 88888.00 2014-04-17 03:39:15.000 107 12477.38 19.55 54831.90 88888.00 2014-04-17 03:39:15.125 107 12477.30 19.52 54831.90 88888.00 2014-04-17 03:39:15.250 107 12477.40 19.52 54831.93 88888.00 2014-04-17 03:39:15.375 107 12477.48 19.52 54831.90 88888.00 2014-04-17 03:39:15.500 107 12477.40 19.50 54831.93 88888.00 2014-04-17 03:39:15.625 107 12477.33 19.52 54831.95 88888.00 2014-04-17 03:39:15.750 107 12477.30 19.52 54831.97 88888.00 2014-04-17 03:39:15.875 107 12477.33 19.52 54831.95 88888.00 2014-04-17 03:39:16.000 107 12477.38 19.50 54831.93 88888.00 2014-04-17 03:39:16.125 107 12477.42 19.52 54831.95 88888.00 2014-04-17 03:39:16.250 107 12477.40 19.50 54831.97 88888.00 2014-04-17 03:39:16.375 107 12477.33 19.52 54831.97 88888.00 2014-04-17 03:39:16.500 107 12477.23 19.50 54831.93 88888.00 2014-04-17 03:39:16.625 107 12477.27 19.50 54831.97 88888.00 2014-04-17 03:39:16.750 107 12477.35 19.50 54832.00 88888.00 2014-04-17 03:39:16.875 107 12477.38 19.52 54832.03 88888.00 2014-04-17 03:39:17.000 107 12477.35 19.50 54832.00 88888.00 2014-04-17 03:39:17.125 107 12477.35 19.50 54832.00 88888.00 2014-04-17 03:39:17.250 107 12477.38 19.48 54832.00 88888.00 2014-04-17 03:39:17.375 107 12477.35 19.52 54832.03 88888.00 2014-04-17 03:39:17.500 107 12477.30 19.55 54832.03 88888.00 2014-04-17 03:39:17.625 107 12477.30 19.55 54832.03 88888.00 2014-04-17 03:39:17.750 107 12477.27 19.52 54832.00 88888.00 2014-04-17 03:39:17.875 107 12477.30 19.52 54832.00 88888.00 2014-04-17 03:39:18.000 107 12477.33 19.52 54831.97 88888.00 2014-04-17 03:39:18.125 107 12477.30 19.52 54832.00 88888.00 2014-04-17 03:39:18.250 107 12477.25 19.55 54832.00 88888.00 2014-04-17 03:39:18.375 107 12477.25 19.55 54831.97 88888.00 2014-04-17 03:39:18.500 107 12477.27 19.57 54832.00 88888.00 2014-04-17 03:39:18.625 107 12477.25 19.55 54831.97 88888.00 2014-04-17 03:39:18.750 107 12477.30 19.55 54831.97 88888.00 2014-04-17 03:39:18.875 107 12477.27 19.52 54832.00 88888.00 2014-04-17 03:39:19.000 107 12477.25 19.52 54831.97 88888.00 2014-04-17 03:39:19.125 107 12477.38 19.55 54832.00 88888.00 2014-04-17 03:39:19.250 107 12477.42 19.55 54832.00 88888.00 2014-04-17 03:39:19.375 107 12477.38 19.55 54831.97 88888.00 2014-04-17 03:39:19.500 107 12477.42 19.55 54831.97 88888.00 2014-04-17 03:39:19.625 107 12477.48 19.57 54832.00 88888.00 2014-04-17 03:39:19.750 107 12477.42 19.57 54831.97 88888.00 2014-04-17 03:39:19.875 107 12477.38 19.60 54832.00 88888.00 2014-04-17 03:39:20.000 107 12477.38 19.60 54832.03 88888.00 2014-04-17 03:39:20.125 107 12477.38 19.57 54832.00 88888.00 2014-04-17 03:39:20.250 107 12477.38 19.55 54831.97 88888.00 2014-04-17 03:39:20.375 107 12477.38 19.55 54831.97 88888.00 2014-04-17 03:39:20.500 107 12477.27 19.57 54831.97 88888.00 2014-04-17 03:39:20.625 107 12477.30 19.62 54832.00 88888.00 2014-04-17 03:39:20.750 107 12477.38 19.62 54832.03 88888.00 2014-04-17 03:39:20.875 107 12477.42 19.62 54832.00 88888.00 2014-04-17 03:39:21.000 107 12477.42 19.60 54831.97 88888.00 2014-04-17 03:39:21.125 107 12477.33 19.60 54832.00 88888.00 2014-04-17 03:39:21.250 107 12477.30 19.60 54832.00 88888.00 2014-04-17 03:39:21.375 107 12477.35 19.60 54831.97 88888.00 2014-04-17 03:39:21.500 107 12477.42 19.60 54832.00 88888.00 2014-04-17 03:39:21.625 107 12477.42 19.60 54832.00 88888.00 2014-04-17 03:39:21.750 107 12477.35 19.57 54832.00 88888.00 2014-04-17 03:39:21.875 107 12477.30 19.60 54832.00 88888.00 2014-04-17 03:39:22.000 107 12477.40 19.62 54831.97 88888.00 2014-04-17 03:39:22.125 107 12477.38 19.60 54831.97 88888.00 2014-04-17 03:39:22.250 107 12477.35 19.57 54832.00 88888.00 2014-04-17 03:39:22.375 107 12477.38 19.62 54832.00 88888.00 2014-04-17 03:39:22.500 107 12477.35 19.62 54832.00 88888.00 2014-04-17 03:39:22.625 107 12477.35 19.60 54832.03 88888.00 2014-04-17 03:39:22.750 107 12477.40 19.60 54832.00 88888.00 2014-04-17 03:39:22.875 107 12477.42 19.57 54832.00 88888.00 2014-04-17 03:39:23.000 107 12477.30 19.57 54831.97 88888.00 2014-04-17 03:39:23.125 107 12477.25 19.57 54832.00 88888.00 2014-04-17 03:39:23.250 107 12477.30 19.60 54832.03 88888.00 2014-04-17 03:39:23.375 107 12477.38 19.60 54832.00 88888.00 2014-04-17 03:39:23.500 107 12477.38 19.55 54832.00 88888.00 2014-04-17 03:39:23.625 107 12477.30 19.52 54832.00 88888.00 2014-04-17 03:39:23.750 107 12477.33 19.55 54831.97 88888.00 2014-04-17 03:39:23.875 107 12477.27 19.55 54832.00 88888.00 2014-04-17 03:39:24.000 107 12477.25 19.55 54832.03 88888.00 2014-04-17 03:39:24.125 107 12477.20 19.57 54832.03 88888.00 2014-04-17 03:39:24.250 107 12477.20 19.57 54832.03 88888.00 2014-04-17 03:39:24.375 107 12477.20 19.55 54832.00 88888.00 2014-04-17 03:39:24.500 107 12477.15 19.60 54832.00 88888.00 2014-04-17 03:39:24.625 107 12477.15 19.60 54832.03 88888.00 2014-04-17 03:39:24.750 107 12477.12 19.60 54832.00 88888.00 2014-04-17 03:39:24.875 107 12477.10 19.60 54832.00 88888.00 2014-04-17 03:39:25.000 107 12477.20 19.60 54831.97 88888.00 2014-04-17 03:39:25.125 107 12477.30 19.60 54832.00 88888.00 2014-04-17 03:39:25.250 107 12477.30 19.60 54831.97 88888.00 2014-04-17 03:39:25.375 107 12477.30 19.62 54831.95 88888.00 2014-04-17 03:39:25.500 107 12477.35 19.65 54831.97 88888.00 2014-04-17 03:39:25.625 107 12477.38 19.68 54831.97 88888.00 2014-04-17 03:39:25.750 107 12477.38 19.70 54831.97 88888.00 2014-04-17 03:39:25.875 107 12477.38 19.68 54831.97 88888.00 2014-04-17 03:39:26.000 107 12477.33 19.65 54831.97 88888.00 2014-04-17 03:39:26.125 107 12477.27 19.62 54831.97 88888.00 2014-04-17 03:39:26.250 107 12477.38 19.65 54831.97 88888.00 2014-04-17 03:39:26.375 107 12477.40 19.68 54832.00 88888.00 2014-04-17 03:39:26.500 107 12477.38 19.68 54832.00 88888.00 2014-04-17 03:39:26.625 107 12477.38 19.62 54832.00 88888.00 2014-04-17 03:39:26.750 107 12477.40 19.65 54831.97 88888.00 2014-04-17 03:39:26.875 107 12477.40 19.65 54832.00 88888.00 2014-04-17 03:39:27.000 107 12477.38 19.65 54831.97 88888.00 2014-04-17 03:39:27.125 107 12477.33 19.68 54832.00 88888.00 2014-04-17 03:39:27.250 107 12477.27 19.65 54831.97 88888.00 2014-04-17 03:39:27.375 107 12477.30 19.62 54831.95 88888.00 2014-04-17 03:39:27.500 107 12477.38 19.68 54831.97 88888.00 2014-04-17 03:39:27.625 107 12477.38 19.70 54831.97 88888.00 2014-04-17 03:39:27.750 107 12477.33 19.65 54831.97 88888.00 2014-04-17 03:39:27.875 107 12477.33 19.70 54832.03 88888.00 2014-04-17 03:39:28.000 107 12477.35 19.68 54831.97 88888.00 2014-04-17 03:39:28.125 107 12477.40 19.65 54831.97 88888.00 2014-04-17 03:39:28.250 107 12477.35 19.68 54831.97 88888.00 2014-04-17 03:39:28.375 107 12477.33 19.62 54831.97 88888.00 2014-04-17 03:39:28.500 107 12477.33 19.70 54831.97 88888.00 2014-04-17 03:39:28.625 107 12477.40 19.70 54831.97 88888.00 2014-04-17 03:39:28.750 107 12477.33 19.68 54831.97 88888.00 2014-04-17 03:39:28.875 107 12477.27 19.65 54831.95 88888.00 2014-04-17 03:39:29.000 107 12477.27 19.68 54831.97 88888.00 2014-04-17 03:39:29.125 107 12477.23 19.65 54832.00 88888.00 2014-04-17 03:39:29.250 107 12477.30 19.68 54832.00 88888.00 2014-04-17 03:39:29.375 107 12477.35 19.70 54831.97 88888.00 2014-04-17 03:39:29.500 107 12477.35 19.68 54831.97 88888.00 2014-04-17 03:39:29.625 107 12477.33 19.68 54831.97 88888.00 2014-04-17 03:39:29.750 107 12477.33 19.68 54831.97 88888.00 2014-04-17 03:39:29.875 107 12477.30 19.62 54831.97 88888.00 2014-04-17 03:39:30.000 107 12477.35 19.68 54831.97 88888.00 2014-04-17 03:39:30.125 107 12477.38 19.70 54831.97 88888.00 2014-04-17 03:39:30.250 107 12477.33 19.70 54831.97 88888.00 2014-04-17 03:39:30.375 107 12477.33 19.70 54831.97 88888.00 2014-04-17 03:39:30.500 107 12477.50 19.57 54831.93 88888.00 2014-04-17 03:39:30.625 107 12477.45 19.55 54831.93 88888.00 2014-04-17 03:39:30.750 107 12477.50 19.55 54831.93 88888.00 2014-04-17 03:39:30.875 107 12477.50 19.57 54831.95 88888.00 2014-04-17 03:39:31.000 107 12477.50 19.62 54831.90 88888.00 2014-04-17 03:39:31.125 107 12477.55 19.62 54831.95 88888.00 2014-04-17 03:39:31.250 107 12477.50 19.60 54831.93 88888.00 2014-04-17 03:39:31.375 107 12477.52 19.62 54831.93 88888.00 2014-04-17 03:39:31.500 107 12477.33 19.65 54831.97 88888.00 2014-04-17 03:39:31.625 107 12477.30 19.70 54831.95 88888.00 2014-04-17 03:39:31.750 107 12477.25 19.68 54831.95 88888.00 2014-04-17 03:39:31.875 107 12477.25 19.68 54831.95 88888.00 2014-04-17 03:39:32.000 107 12477.25 19.68 54831.95 88888.00 2014-04-17 03:39:32.125 107 12477.23 19.70 54831.97 88888.00 2014-04-17 03:39:32.250 107 12477.27 19.70 54832.00 88888.00 2014-04-17 03:39:32.375 107 12477.33 19.70 54832.00 88888.00 2014-04-17 03:39:32.500 107 12477.30 19.68 54832.03 88888.00 2014-04-17 03:39:32.625 107 12477.33 19.70 54832.03 88888.00 2014-04-17 03:39:32.750 107 12477.30 19.70 54832.03 88888.00 2014-04-17 03:39:32.875 107 12477.27 19.68 54832.03 88888.00 2014-04-17 03:39:33.000 107 12477.33 19.68 54832.03 88888.00 2014-04-17 03:39:33.125 107 12477.33 19.70 54832.03 88888.00 2014-04-17 03:39:33.250 107 12477.23 19.70 54832.03 88888.00 2014-04-17 03:39:33.375 107 12477.23 19.70 54832.03 88888.00 2014-04-17 03:39:33.500 107 12477.23 19.70 54832.05 88888.00 2014-04-17 03:39:33.625 107 12477.25 19.68 54832.05 88888.00 2014-04-17 03:39:33.750 107 12477.25 19.68 54832.05 88888.00 2014-04-17 03:39:33.875 107 12477.27 19.68 54832.07 88888.00 2014-04-17 03:39:34.000 107 12477.20 19.65 54832.07 88888.00 2014-04-17 03:39:34.125 107 12477.20 19.65 54832.07 88888.00 2014-04-17 03:39:34.250 107 12477.17 19.68 54832.05 88888.00 2014-04-17 03:39:34.375 107 12477.27 19.68 54832.03 88888.00 2014-04-17 03:39:34.500 107 12477.30 19.70 54832.03 88888.00 2014-04-17 03:39:34.625 107 12477.30 19.70 54832.03 88888.00 2014-04-17 03:39:34.750 107 12477.33 19.68 54832.03 88888.00 2014-04-17 03:39:34.875 107 12477.33 19.68 54832.03 88888.00 2014-04-17 03:39:35.000 107 12477.30 19.70 54832.03 88888.00 2014-04-17 03:39:35.125 107 12477.25 19.73 54832.00 88888.00 2014-04-17 03:39:35.250 107 12477.20 19.73 54832.03 88888.00 2014-04-17 03:39:35.375 107 12477.20 19.73 54832.03 88888.00 2014-04-17 03:39:35.500 107 12477.20 19.70 54832.03 88888.00 2014-04-17 03:39:35.625 107 12477.15 19.70 54832.03 88888.00 2014-04-17 03:39:35.750 107 12477.12 19.70 54832.03 88888.00 2014-04-17 03:39:35.875 107 12477.15 19.70 54832.00 88888.00 2014-04-17 03:39:36.000 107 12477.17 19.70 54831.97 88888.00 2014-04-17 03:39:36.125 107 12477.15 19.68 54832.03 88888.00 2014-04-17 03:39:36.250 107 12477.12 19.68 54832.05 88888.00 2014-04-17 03:39:36.375 107 12477.15 19.68 54832.03 88888.00 2014-04-17 03:39:36.500 107 12477.15 19.70 54832.03 88888.00 2014-04-17 03:39:36.625 107 12477.23 19.73 54832.03 88888.00 2014-04-17 03:39:36.750 107 12477.27 19.73 54832.03 88888.00 2014-04-17 03:39:36.875 107 12477.30 19.75 54832.00 88888.00 2014-04-17 03:39:37.000 107 12477.23 19.73 54832.00 88888.00 2014-04-17 03:39:37.125 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:37.250 107 12477.15 19.70 54832.00 88888.00 2014-04-17 03:39:37.375 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:37.500 107 12477.15 19.70 54832.00 88888.00 2014-04-17 03:39:37.625 107 12477.10 19.75 54832.00 88888.00 2014-04-17 03:39:37.750 107 12477.08 19.70 54832.00 88888.00 2014-04-17 03:39:37.875 107 12477.08 19.70 54832.00 88888.00 2014-04-17 03:39:38.000 107 12477.20 19.75 54832.00 88888.00 2014-04-17 03:39:38.125 107 12477.25 19.75 54832.03 88888.00 2014-04-17 03:39:38.250 107 12477.20 19.75 54832.03 88888.00 2014-04-17 03:39:38.375 107 12477.25 19.80 54832.05 88888.00 2014-04-17 03:39:38.500 107 12477.27 19.77 54832.03 88888.00 2014-04-17 03:39:38.625 107 12477.25 19.73 54832.00 88888.00 2014-04-17 03:39:38.750 107 12477.23 19.70 54831.97 88888.00 2014-04-17 03:39:38.875 107 12477.17 19.73 54831.97 88888.00 2014-04-17 03:39:39.000 107 12477.17 19.75 54831.93 88888.00 2014-04-17 03:39:39.125 107 12477.15 19.73 54831.93 88888.00 2014-04-17 03:39:39.250 107 12477.12 19.75 54831.93 88888.00 2014-04-17 03:39:39.375 107 12477.12 19.77 54831.95 88888.00 2014-04-17 03:39:39.500 107 12477.17 19.77 54831.95 88888.00 2014-04-17 03:39:39.625 107 12477.20 19.77 54831.95 88888.00 2014-04-17 03:39:39.750 107 12477.20 19.77 54831.95 88888.00 2014-04-17 03:39:39.875 107 12477.23 19.73 54831.93 88888.00 2014-04-17 03:39:40.000 107 12477.23 19.75 54831.95 88888.00 2014-04-17 03:39:40.125 107 12477.20 19.77 54831.95 88888.00 2014-04-17 03:39:40.250 107 12477.15 19.73 54831.93 88888.00 2014-04-17 03:39:40.375 107 12477.12 19.73 54831.95 88888.00 2014-04-17 03:39:40.500 107 12477.17 19.75 54831.95 88888.00 2014-04-17 03:39:40.625 107 12477.05 19.68 54831.93 88888.00 2014-04-17 03:39:40.750 107 12477.10 19.70 54831.93 88888.00 2014-04-17 03:39:40.875 107 12477.10 19.73 54831.93 88888.00 2014-04-17 03:39:41.000 107 12477.00 19.73 54831.95 88888.00 2014-04-17 03:39:41.125 107 12477.05 19.73 54831.95 88888.00 2014-04-17 03:39:41.250 107 12477.12 19.73 54831.97 88888.00 2014-04-17 03:39:41.375 107 12477.10 19.73 54831.95 88888.00 2014-04-17 03:39:41.500 107 12477.08 19.73 54831.97 88888.00 2014-04-17 03:39:41.625 107 12477.10 19.73 54831.97 88888.00 2014-04-17 03:39:41.750 107 12477.12 19.70 54831.97 88888.00 2014-04-17 03:39:41.875 107 12477.23 19.68 54831.97 88888.00 2014-04-17 03:39:42.000 107 12477.20 19.70 54831.97 88888.00 2014-04-17 03:39:42.125 107 12477.15 19.70 54832.00 88888.00 2014-04-17 03:39:42.250 107 12477.10 19.70 54832.00 88888.00 2014-04-17 03:39:42.375 107 12477.12 19.75 54832.03 88888.00 2014-04-17 03:39:42.500 107 12477.08 19.77 54832.05 88888.00 2014-04-17 03:39:42.625 107 12477.08 19.75 54832.05 88888.00 2014-04-17 03:39:42.750 107 12477.10 19.73 54832.03 88888.00 2014-04-17 03:39:42.875 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:43.000 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:43.125 107 12477.15 19.70 54832.03 88888.00 2014-04-17 03:39:43.250 107 12477.17 19.73 54832.05 88888.00 2014-04-17 03:39:43.375 107 12477.17 19.75 54832.05 88888.00 2014-04-17 03:39:43.500 107 12477.10 19.75 54832.05 88888.00 2014-04-17 03:39:43.625 107 12477.10 19.75 54832.05 88888.00 2014-04-17 03:39:43.750 107 12477.12 19.75 54832.05 88888.00 2014-04-17 03:39:43.875 107 12477.17 19.73 54832.03 88888.00 2014-04-17 03:39:44.000 107 12477.17 19.75 54832.03 88888.00 2014-04-17 03:39:44.125 107 12477.12 19.77 54832.05 88888.00 2014-04-17 03:39:44.250 107 12477.08 19.75 54832.03 88888.00 2014-04-17 03:39:44.375 107 12477.12 19.77 54832.00 88888.00 2014-04-17 03:39:44.500 107 12477.12 19.73 54832.00 88888.00 2014-04-17 03:39:44.625 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:44.750 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:44.875 107 12477.15 19.73 54832.03 88888.00 2014-04-17 03:39:45.000 107 12477.17 19.73 54832.00 88888.00 2014-04-17 03:39:45.125 107 12477.20 19.73 54832.00 88888.00 2014-04-17 03:39:45.250 107 12477.17 19.77 54832.03 88888.00 2014-04-17 03:39:45.375 107 12477.23 19.77 54832.03 88888.00 2014-04-17 03:39:45.500 107 12477.17 19.75 54832.03 88888.00 2014-04-17 03:39:45.625 107 12477.12 19.75 54831.97 88888.00 2014-04-17 03:39:45.750 107 12477.15 19.75 54832.00 88888.00 2014-04-17 03:39:45.875 107 12477.12 19.77 54832.03 88888.00 2014-04-17 03:39:46.000 107 12477.10 19.77 54832.03 88888.00 2014-04-17 03:39:46.125 107 12477.17 19.75 54832.03 88888.00 2014-04-17 03:39:46.250 107 12477.17 19.75 54832.05 88888.00 2014-04-17 03:39:46.375 107 12477.15 19.80 54832.05 88888.00 2014-04-17 03:39:46.500 107 12477.02 19.80 54832.05 88888.00 2014-04-17 03:39:46.625 107 12477.08 19.75 54832.03 88888.00 2014-04-17 03:39:46.750 107 12477.10 19.77 54832.03 88888.00 2014-04-17 03:39:46.875 107 12477.08 19.77 54832.00 88888.00 2014-04-17 03:39:47.000 107 12477.02 19.75 54832.00 88888.00 2014-04-17 03:39:47.125 107 12477.05 19.75 54832.00 88888.00 2014-04-17 03:39:47.250 107 12477.12 19.73 54832.05 88888.00 2014-04-17 03:39:47.375 107 12477.20 19.73 54832.05 88888.00 2014-04-17 03:39:47.500 107 12477.17 19.75 54832.05 88888.00 2014-04-17 03:39:47.625 107 12477.20 19.73 54832.03 88888.00 2014-04-17 03:39:47.750 107 12477.17 19.73 54832.05 88888.00 2014-04-17 03:39:47.875 107 12477.10 19.73 54832.03 88888.00 2014-04-17 03:39:48.000 107 12477.08 19.70 54832.00 88888.00 2014-04-17 03:39:48.125 107 12477.08 19.73 54832.03 88888.00 2014-04-17 03:39:48.250 107 12477.08 19.73 54832.03 88888.00 2014-04-17 03:39:48.375 107 12477.10 19.70 54832.03 88888.00 2014-04-17 03:39:48.500 107 12477.15 19.73 54832.03 88888.00 2014-04-17 03:39:48.625 107 12477.15 19.70 54832.03 88888.00 2014-04-17 03:39:48.750 107 12477.12 19.70 54832.03 88888.00 2014-04-17 03:39:48.875 107 12477.08 19.70 54832.03 88888.00 2014-04-17 03:39:49.000 107 12477.08 19.70 54832.03 88888.00 2014-04-17 03:39:49.125 107 12477.10 19.70 54832.03 88888.00 2014-04-17 03:39:49.250 107 12477.12 19.73 54832.00 88888.00 2014-04-17 03:39:49.375 107 12477.15 19.73 54832.03 88888.00 2014-04-17 03:39:49.500 107 12477.12 19.75 54832.05 88888.00 2014-04-17 03:39:49.625 107 12477.08 19.73 54832.00 88888.00 2014-04-17 03:39:49.750 107 12477.15 19.70 54832.00 88888.00 2014-04-17 03:39:49.875 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:50.000 107 12477.10 19.73 54832.00 88888.00 2014-04-17 03:39:50.125 107 12477.10 19.70 54832.03 88888.00 2014-04-17 03:39:50.250 107 12477.17 19.73 54832.05 88888.00 2014-04-17 03:39:50.375 107 12477.17 19.75 54832.07 88888.00 2014-04-17 03:39:50.500 107 12477.12 19.75 54832.07 88888.00 2014-04-17 03:39:50.625 107 12477.08 19.73 54832.03 88888.00 2014-04-17 03:39:50.750 107 12477.12 19.70 54832.03 88888.00 2014-04-17 03:39:50.875 107 12477.15 19.70 54832.00 88888.00 2014-04-17 03:39:51.000 107 12477.17 19.70 54832.00 88888.00 2014-04-17 03:39:51.125 107 12477.12 19.70 54832.03 88888.00 2014-04-17 03:39:51.250 107 12477.10 19.70 54832.05 88888.00 2014-04-17 03:39:51.375 107 12477.10 19.75 54832.05 88888.00 2014-04-17 03:39:51.500 107 12477.10 19.75 54832.00 88888.00 2014-04-17 03:39:51.625 107 12477.05 19.73 54832.00 88888.00 2014-04-17 03:39:51.750 107 12477.08 19.73 54832.03 88888.00 2014-04-17 03:39:51.875 107 12477.15 19.73 54832.00 88888.00 2014-04-17 03:39:52.000 107 12477.17 19.70 54832.00 88888.00 2014-04-17 03:39:52.125 107 12477.12 19.73 54832.00 88888.00 2014-04-17 03:39:52.250 107 12477.17 19.73 54832.00 88888.00 2014-04-17 03:39:52.375 107 12477.20 19.73 54832.00 88888.00 2014-04-17 03:39:52.500 107 12477.15 19.70 54831.97 88888.00 2014-04-17 03:39:52.625 107 12477.15 19.75 54831.95 88888.00 2014-04-17 03:39:52.750 107 12477.17 19.77 54831.97 88888.00 2014-04-17 03:39:52.875 107 12477.12 19.75 54831.97 88888.00 2014-04-17 03:39:53.000 107 12477.12 19.75 54831.97 88888.00 2014-04-17 03:39:53.125 107 12477.12 19.75 54831.97 88888.00 2014-04-17 03:39:53.250 107 12477.12 19.75 54831.97 88888.00 2014-04-17 03:39:53.375 107 12477.08 19.73 54831.93 88888.00 2014-04-17 03:39:53.500 107 12477.15 19.75 54831.95 88888.00 2014-04-17 03:39:53.625 107 12477.17 19.75 54831.97 88888.00 2014-04-17 03:39:53.750 107 12477.17 19.77 54831.95 88888.00 2014-04-17 03:39:53.875 107 12477.12 19.77 54831.95 88888.00 2014-04-17 03:39:54.000 107 12477.05 19.75 54831.93 88888.00 2014-04-17 03:39:54.125 107 12477.08 19.80 54831.97 88888.00 2014-04-17 03:39:54.250 107 12477.08 19.77 54831.97 88888.00 2014-04-17 03:39:54.375 107 12477.02 19.75 54831.95 88888.00 2014-04-17 03:39:54.500 107 12477.02 19.77 54831.97 88888.00 2014-04-17 03:39:54.625 107 12477.08 19.77 54831.97 88888.00 2014-04-17 03:39:54.750 107 12477.12 19.77 54831.97 88888.00 2014-04-17 03:39:54.875 107 12477.10 19.77 54831.95 88888.00 2014-04-17 03:39:55.000 107 12477.10 19.77 54831.97 88888.00 2014-04-17 03:39:55.125 107 12477.10 19.73 54831.97 88888.00 2014-04-17 03:39:55.250 107 12477.12 19.75 54831.95 88888.00 2014-04-17 03:39:55.375 107 12477.12 19.75 54831.95 88888.00 2014-04-17 03:39:55.500 107 12477.08 19.77 54831.93 88888.00 2014-04-17 03:39:55.625 107 12477.02 19.75 54831.95 88888.00 2014-04-17 03:39:55.750 107 12477.02 19.73 54831.95 88888.00 2014-04-17 03:39:55.875 107 12477.02 19.75 54831.95 88888.00 2014-04-17 03:39:56.000 107 12477.10 19.73 54831.95 88888.00 2014-04-17 03:39:56.125 107 12477.10 19.77 54831.97 88888.00 2014-04-17 03:39:56.250 107 12477.08 19.75 54831.97 88888.00 2014-04-17 03:39:56.375 107 12477.15 19.75 54831.95 88888.00 2014-04-17 03:39:56.500 107 12477.15 19.77 54831.95 88888.00 2014-04-17 03:39:56.625 107 12477.12 19.75 54831.95 88888.00 2014-04-17 03:39:56.750 107 12477.05 19.73 54831.97 88888.00 2014-04-17 03:39:56.875 107 12476.98 19.75 54831.97 88888.00 2014-04-17 03:39:57.000 107 12477.00 19.75 54832.00 88888.00 2014-04-17 03:39:57.125 107 12476.98 19.73 54831.97 88888.00 2014-04-17 03:39:57.250 107 12476.98 19.68 54831.97 88888.00 2014-04-17 03:39:57.375 107 12477.02 19.70 54831.97 88888.00 2014-04-17 03:39:57.500 107 12477.02 19.75 54831.95 88888.00 2014-04-17 03:39:57.625 107 12476.98 19.73 54831.95 88888.00 2014-04-17 03:39:57.750 107 12476.95 19.73 54831.95 88888.00 2014-04-17 03:39:57.875 107 12477.00 19.73 54831.97 88888.00 2014-04-17 03:39:58.000 107 12476.98 19.73 54832.00 88888.00 2014-04-17 03:39:58.125 107 12476.92 19.73 54832.00 88888.00 2014-04-17 03:39:58.250 107 12476.92 19.73 54832.03 88888.00 2014-04-17 03:39:58.375 107 12476.98 19.75 54832.03 88888.00 2014-04-17 03:39:58.500 107 12476.98 19.75 54832.05 88888.00 2014-04-17 03:39:58.625 107 12476.98 19.77 54832.05 88888.00 2014-04-17 03:39:58.750 107 12476.95 19.75 54832.03 88888.00 2014-04-17 03:39:58.875 107 12476.88 19.75 54832.03 88888.00 2014-04-17 03:39:59.000 107 12476.83 19.73 54832.00 88888.00 2014-04-17 03:39:59.125 107 12476.85 19.75 54832.00 88888.00 2014-04-17 03:39:59.250 107 12476.90 19.77 54832.03 88888.00 2014-04-17 03:39:59.375 107 12476.98 19.77 54832.05 88888.00 2014-04-17 03:39:59.500 107 12476.92 19.75 54832.03 88888.00 2014-04-17 03:39:59.625 107 12476.92 19.75 54832.03 88888.00 2014-04-17 03:39:59.750 107 12476.98 19.75 54832.05 88888.00 2014-04-17 03:39:59.875 107 12476.98 19.77 54832.03 88888.00 2014-04-17 03:40:00.000 107 12476.95 19.75 54832.03 88888.00 2014-04-17 03:40:00.125 107 12476.98 19.75 54832.03 88888.00 2014-04-17 03:40:00.250 107 12476.95 19.77 54832.03 88888.00 2014-04-17 03:40:00.375 107 12476.92 19.80 54832.03 88888.00 2014-04-17 03:40:00.500 107 12476.90 19.77 54832.03 88888.00 2014-04-17 03:40:00.625 107 12476.88 19.80 54832.03 88888.00 2014-04-17 03:40:00.750 107 12476.88 19.80 54832.00 88888.00 2014-04-17 03:40:00.875 107 12476.88 19.80 54832.03 88888.00 2014-04-17 03:40:01.000 107 12476.90 19.77 54832.03 88888.00 2014-04-17 03:40:01.125 107 12476.95 19.80 54832.03 88888.00 2014-04-17 03:40:01.250 107 12476.90 19.80 54832.03 88888.00 2014-04-17 03:40:01.375 107 12476.92 19.80 54832.03 88888.00 2014-04-17 03:40:01.500 107 12476.95 19.80 54832.03 88888.00 2014-04-17 03:40:01.625 107 12476.98 19.80 54832.03 88888.00 2014-04-17 03:40:01.750 107 12477.05 19.80 54832.03 88888.00 2014-04-17 03:40:01.875 107 12477.02 19.77 54832.03 88888.00 2014-04-17 03:40:02.000 107 12476.95 19.77 54832.00 88888.00 2014-04-17 03:40:02.125 107 12476.92 19.82 54832.03 88888.00 2014-04-17 03:40:02.250 107 12476.90 19.82 54832.03 88888.00 2014-04-17 03:40:02.375 107 12476.92 19.80 54832.03 88888.00 2014-04-17 03:40:02.500 107 12476.98 19.77 54832.00 88888.00 2014-04-17 03:40:02.625 107 12476.98 19.82 54832.03 88888.00 2014-04-17 03:40:02.750 107 12476.95 19.82 54832.03 88888.00 2014-04-17 03:40:02.875 107 12477.00 19.82 54832.03 88888.00 2014-04-17 03:40:03.000 107 12476.92 19.82 54832.00 88888.00 2014-04-17 03:40:03.125 107 12476.92 19.82 54832.03 88888.00 2014-04-17 03:40:03.250 107 12477.00 19.80 54832.03 88888.00 2014-04-17 03:40:03.375 107 12477.00 19.80 54832.00 88888.00 2014-04-17 03:40:03.500 107 12476.88 19.77 54832.00 88888.00 2014-04-17 03:40:03.625 107 12476.92 19.80 54832.03 88888.00 2014-04-17 03:40:03.750 107 12476.92 19.80 54832.00 88888.00 2014-04-17 03:40:03.875 107 12476.88 19.82 54832.03 88888.00 2014-04-17 03:40:04.000 107 12476.88 19.80 54832.00 88888.00 2014-04-17 03:40:04.125 107 12476.92 19.80 54832.00 88888.00 2014-04-17 03:40:04.250 107 12476.95 19.80 54832.00 88888.00 2014-04-17 03:40:04.375 107 12477.00 19.82 54832.00 88888.00 2014-04-17 03:40:04.500 107 12477.00 19.82 54831.97 88888.00 2014-04-17 03:40:04.625 107 12476.95 19.80 54831.95 88888.00 2014-04-17 03:40:04.750 107 12476.90 19.80 54831.95 88888.00 2014-04-17 03:40:04.875 107 12476.90 19.77 54831.95 88888.00 2014-04-17 03:40:05.000 107 12476.90 19.75 54831.97 88888.00 2014-04-17 03:40:05.125 107 12476.90 19.77 54832.00 88888.00 2014-04-17 03:40:05.250 107 12476.90 19.77 54832.00 88888.00 2014-04-17 03:40:05.375 107 12476.88 19.75 54831.97 88888.00 2014-04-17 03:40:05.500 107 12476.88 19.77 54831.95 88888.00 2014-04-17 03:40:05.625 107 12476.90 19.80 54832.00 88888.00 2014-04-17 03:40:05.750 107 12476.88 19.82 54832.03 88888.00 2014-04-17 03:40:05.875 107 12476.90 19.85 54832.00 88888.00 2014-04-17 03:40:06.000 107 12476.92 19.82 54832.00 88888.00 2014-04-17 03:40:06.125 107 12476.98 19.82 54832.03 88888.00 2014-04-17 03:40:06.250 107 12476.98 19.82 54832.00 88888.00 2014-04-17 03:40:06.375 107 12476.98 19.82 54832.00 88888.00 2014-04-17 03:40:06.500 107 12476.98 19.82 54832.00 88888.00 2014-04-17 03:40:06.625 107 12477.00 19.85 54832.00 88888.00 2014-04-17 03:40:06.750 107 12477.00 19.80 54832.00 88888.00 2014-04-17 03:40:06.875 107 12476.95 19.80 54832.00 88888.00 2014-04-17 03:40:07.000 107 12476.98 19.75 54831.97 88888.00 2014-04-17 03:40:07.125 107 12476.95 19.77 54832.03 88888.00 2014-04-17 03:40:07.250 107 12476.90 19.77 54832.00 88888.00 2014-04-17 03:40:07.375 107 12476.90 19.77 54831.97 88888.00 2014-04-17 03:40:07.500 107 12476.98 19.75 54831.95 88888.00 2014-04-17 03:40:07.625 107 12476.95 19.77 54831.97 88888.00 2014-04-17 03:40:07.750 107 12477.00 19.80 54831.97 88888.00 2014-04-17 03:40:07.875 107 12477.00 19.75 54831.97 88888.00 2014-04-17 03:40:08.000 107 12477.08 19.77 54831.97 88888.00 2014-04-17 03:40:08.125 107 12477.05 19.80 54831.97 88888.00 2014-04-17 03:40:08.250 107 12477.00 19.77 54831.97 88888.00 2014-04-17 03:40:08.375 107 12477.00 19.77 54831.97 88888.00 2014-04-17 03:40:08.500 107 12477.00 19.80 54831.97 88888.00 2014-04-17 03:40:08.625 107 12477.05 19.77 54831.97 88888.00 2014-04-17 03:40:08.750 107 12477.05 19.77 54831.97 88888.00 2014-04-17 03:40:08.875 107 12477.02 19.75 54831.97 88888.00 2014-04-17 03:40:09.000 107 12477.05 19.80 54831.97 88888.00 2014-04-17 03:40:09.125 107 12477.05 19.77 54831.95 88888.00 2014-04-17 03:40:09.250 107 12477.08 19.80 54831.95 88888.00 2014-04-17 03:40:09.375 107 12477.00 19.80 54831.97 88888.00 2014-04-17 03:40:09.500 107 12477.00 19.80 54831.97 88888.00 2014-04-17 03:40:09.625 107 12477.02 19.77 54831.97 88888.00 2014-04-17 03:40:09.750 107 12477.02 19.75 54832.00 88888.00 2014-04-17 03:40:09.875 107 12477.00 19.77 54832.00 88888.00 2014-04-17 03:40:10.000 107 12476.98 19.77 54831.97 88888.00 2014-04-17 03:40:10.125 107 12476.95 19.77 54831.97 88888.00 2014-04-17 03:40:10.250 107 12476.90 19.75 54831.97 88888.00 2014-04-17 03:40:10.375 107 12476.92 19.77 54832.00 88888.00 2014-04-17 03:40:10.500 107 12476.92 19.77 54831.97 88888.00 2014-04-17 03:40:10.625 107 12476.90 19.75 54831.97 88888.00 2014-04-17 03:40:10.750 107 12476.88 19.77 54832.00 88888.00 2014-04-17 03:40:10.875 107 12476.90 19.77 54832.00 88888.00 2014-04-17 03:40:11.000 107 12477.00 19.77 54832.00 88888.00 2014-04-17 03:40:11.125 107 12477.08 19.80 54832.03 88888.00 2014-04-17 03:40:11.250 107 12477.00 19.80 54832.03 88888.00 2014-04-17 03:40:11.375 107 12476.95 19.80 54832.00 88888.00 2014-04-17 03:40:11.500 107 12476.92 19.75 54832.00 88888.00 2014-04-17 03:40:11.625 107 12477.00 19.77 54832.03 88888.00 2014-04-17 03:40:11.750 107 12477.00 19.80 54832.03 88888.00 2014-04-17 03:40:11.875 107 12476.95 19.80 54832.03 88888.00 2014-04-17 03:40:12.000 107 12476.95 19.73 54832.00 88888.00 2014-04-17 03:40:12.125 107 12476.92 19.75 54832.03 88888.00 2014-04-17 03:40:12.250 107 12476.92 19.75 54832.05 88888.00 2014-04-17 03:40:12.375 107 12476.92 19.75 54832.00 88888.00 2014-04-17 03:40:12.500 107 12476.98 19.75 54832.00 88888.00 2014-04-17 03:40:12.625 107 12476.98 19.75 54832.03 88888.00 2014-04-17 03:40:12.750 107 12476.95 19.77 54832.03 88888.00 2014-04-17 03:40:12.875 107 12476.98 19.80 54832.03 88888.00 2014-04-17 03:40:13.000 107 12476.92 19.77 54832.03 88888.00 2014-04-17 03:40:13.125 107 12476.90 19.80 54832.03 88888.00 2014-04-17 03:40:13.250 107 12476.98 19.80 54831.97 88888.00 2014-04-17 03:40:13.375 107 12477.00 19.77 54831.97 88888.00 2014-04-17 03:40:13.500 107 12477.02 19.77 54832.03 88888.00 2014-04-17 03:40:13.625 107 12477.05 19.77 54832.03 88888.00 2014-04-17 03:40:13.750 107 12476.98 19.80 54832.05 88888.00 2014-04-17 03:40:13.875 107 12476.98 19.77 54832.05 88888.00 2014-04-17 03:40:14.000 107 12477.05 19.77 54832.00 88888.00 2014-04-17 03:40:14.125 107 12477.02 19.77 54832.00 88888.00 2014-04-17 03:40:14.250 107 12476.98 19.80 54832.03 88888.00 2014-04-17 03:40:14.375 107 12476.95 19.80 54832.00 88888.00 2014-04-17 03:40:14.500 107 12477.02 19.80 54832.03 88888.00 2014-04-17 03:40:14.625 107 12477.05 19.80 54832.05 88888.00 2014-04-17 03:40:14.750 107 12477.02 19.80 54832.03 88888.00 2014-04-17 03:40:14.875 107 12476.98 19.77 54832.03 88888.00 2014-04-17 03:40:15.000 107 12476.92 19.77 54832.03 88888.00 2014-04-17 03:40:15.125 107 12476.92 19.77 54832.00 88888.00 2014-04-17 03:40:15.250 107 12476.90 19.77 54832.05 88888.00 2014-04-17 03:40:15.375 107 12476.88 19.77 54832.03 88888.00 2014-04-17 03:40:15.500 107 12476.88 19.77 54832.00 88888.00 2014-04-17 03:40:15.625 107 12476.85 19.77 54831.97 88888.00 2014-04-17 03:40:15.750 107 12476.90 19.77 54832.00 88888.00 2014-04-17 03:40:15.875 107 12476.90 19.80 54832.00 88888.00 2014-04-17 03:40:16.000 107 12476.90 19.80 54832.00 88888.00 2014-04-17 03:40:16.125 107 12476.88 19.80 54831.97 88888.00 2014-04-17 03:40:16.250 107 12476.88 19.77 54831.95 88888.00 2014-04-17 03:40:16.375 107 12476.92 19.80 54831.95 88888.00 2014-04-17 03:40:16.500 107 12476.90 19.77 54831.97 88888.00 2014-04-17 03:40:16.625 107 12476.95 19.77 54832.00 88888.00 2014-04-17 03:40:16.750 107 12476.95 19.73 54832.00 88888.00 2014-04-17 03:40:16.875 107 12476.88 19.75 54831.97 88888.00 2014-04-17 03:40:17.000 107 12476.85 19.70 54831.95 88888.00 2014-04-17 03:40:17.125 107 12476.85 19.73 54831.97 88888.00 2014-04-17 03:40:17.250 107 12476.92 19.75 54831.97 88888.00 2014-04-17 03:40:17.375 107 12476.95 19.75 54831.97 88888.00 2014-04-17 03:40:17.500 107 12476.95 19.75 54831.97 88888.00 2014-04-17 03:40:17.625 107 12476.92 19.77 54831.97 88888.00 2014-04-17 03:40:17.750 107 12476.92 19.77 54831.97 88888.00 2014-04-17 03:40:17.875 107 12476.90 19.77 54832.00 88888.00 2014-04-17 03:40:18.000 107 12476.85 19.75 54832.00 88888.00 2014-04-17 03:40:18.125 107 12476.83 19.77 54832.00 88888.00 2014-04-17 03:40:18.250 107 12476.85 19.77 54832.03 88888.00 2014-04-17 03:40:18.375 107 12476.85 19.77 54832.00 88888.00 2014-04-17 03:40:18.500 107 12476.85 19.75 54832.00 88888.00 2014-04-17 03:40:18.625 107 12476.85 19.75 54832.00 88888.00 2014-04-17 03:40:18.750 107 12476.88 19.77 54832.00 88888.00 2014-04-17 03:40:18.875 107 12476.85 19.73 54832.00 88888.00 2014-04-17 03:40:19.000 107 12476.83 19.70 54832.00 88888.00 2014-04-17 03:40:19.125 107 12476.88 19.73 54832.00 88888.00 2014-04-17 03:40:19.250 107 12476.85 19.77 54832.00 88888.00 2014-04-17 03:40:19.375 107 12476.77 19.75 54832.00 88888.00 2014-04-17 03:40:19.500 107 12476.80 19.77 54831.97 88888.00 2014-04-17 03:40:19.625 107 12476.83 19.75 54831.97 88888.00 2014-04-17 03:40:19.750 107 12476.85 19.73 54832.00 88888.00 2014-04-17 03:40:19.875 107 12476.88 19.75 54832.03 88888.00 2014-04-17 03:40:20.000 107 12476.90 19.73 54832.03 88888.00 2014-04-17 03:40:20.125 107 12476.90 19.75 54832.05 88888.00 2014-04-17 03:40:20.250 107 12476.88 19.70 54832.03 88888.00 2014-04-17 03:40:20.375 107 12476.85 19.73 54832.00 88888.00 2014-04-17 03:40:20.500 107 12476.88 19.73 54832.00 88888.00 2014-04-17 03:40:20.625 107 12476.90 19.73 54832.00 88888.00 2014-04-17 03:40:20.750 107 12476.88 19.73 54831.97 88888.00 2014-04-17 03:40:20.875 107 12476.83 19.73 54831.97 88888.00 2014-04-17 03:40:21.000 107 12476.88 19.75 54832.00 88888.00 2014-04-17 03:40:21.125 107 12476.95 19.75 54832.00 88888.00 2014-04-17 03:40:21.250 107 12476.92 19.73 54832.03 88888.00 2014-04-17 03:40:21.375 107 12476.98 19.73 54832.00 88888.00 2014-04-17 03:40:21.500 107 12477.00 19.73 54832.00 88888.00 2014-04-17 03:40:21.625 107 12476.98 19.75 54832.00 88888.00 2014-04-17 03:40:21.750 107 12476.92 19.73 54832.00 88888.00 2014-04-17 03:40:21.875 107 12476.85 19.70 54832.03 88888.00 2014-04-17 03:40:22.000 107 12476.80 19.68 54832.00 88888.00 2014-04-17 03:40:22.125 107 12476.77 19.70 54832.03 88888.00 2014-04-17 03:40:22.250 107 12476.83 19.70 54832.05 88888.00 2014-04-17 03:40:22.375 107 12476.88 19.73 54832.05 88888.00 2014-04-17 03:40:22.500 107 12476.85 19.73 54832.03 88888.00 2014-04-17 03:40:22.625 107 12476.83 19.70 54832.03 88888.00 2014-04-17 03:40:22.750 107 12476.88 19.70 54832.03 88888.00 2014-04-17 03:40:22.875 107 12476.92 19.70 54832.05 88888.00 2014-04-17 03:40:23.000 107 12476.90 19.70 54832.05 88888.00 2014-04-17 03:40:23.125 107 12476.88 19.73 54832.03 88888.00 2014-04-17 03:40:23.250 107 12476.88 19.73 54832.05 88888.00 2014-04-17 03:40:23.375 107 12476.88 19.70 54832.03 88888.00 2014-04-17 03:40:23.500 107 12476.90 19.70 54832.03 88888.00 2014-04-17 03:40:23.625 107 12476.95 19.70 54832.03 88888.00 2014-04-17 03:40:23.750 107 12476.98 19.73 54832.03 88888.00 2014-04-17 03:40:23.875 107 12476.88 19.70 54832.03 88888.00 2014-04-17 03:40:24.000 107 12476.85 19.68 54832.00 88888.00 2014-04-17 03:40:24.125 107 12476.85 19.68 54832.03 88888.00 2014-04-17 03:40:24.250 107 12476.83 19.68 54832.00 88888.00 2014-04-17 03:40:24.375 107 12476.83 19.70 54831.97 88888.00 2014-04-17 03:40:24.500 107 12476.83 19.73 54831.97 88888.00 2014-04-17 03:40:24.625 107 12476.92 19.73 54832.03 88888.00 2014-04-17 03:40:24.750 107 12476.95 19.70 54832.05 88888.00 2014-04-17 03:40:24.875 107 12476.85 19.70 54832.05 88888.00 2014-04-17 03:40:25.000 107 12476.88 19.73 54832.03 88888.00 2014-04-17 03:40:25.125 107 12476.90 19.73 54832.03 88888.00 2014-04-17 03:40:25.250 107 12476.85 19.73 54832.03 88888.00 2014-04-17 03:40:25.375 107 12476.85 19.73 54832.03 88888.00 2014-04-17 03:40:25.500 107 12476.85 19.73 54832.03 88888.00 2014-04-17 03:40:25.625 107 12476.88 19.75 54832.03 88888.00 2014-04-17 03:40:25.750 107 12476.83 19.75 54832.03 88888.00 2014-04-17 03:40:25.875 107 12476.83 19.73 54832.03 88888.00 2014-04-17 03:40:26.000 107 12476.80 19.73 54831.97 88888.00 2014-04-17 03:40:26.125 107 12476.85 19.73 54831.97 88888.00 2014-04-17 03:40:26.250 107 12476.83 19.75 54832.00 88888.00 2014-04-17 03:40:26.375 107 12476.85 19.75 54831.97 88888.00 2014-04-17 03:40:26.500 107 12476.80 19.75 54832.00 88888.00 2014-04-17 03:40:26.625 107 12476.77 19.75 54832.00 88888.00 2014-04-17 03:40:26.750 107 12476.83 19.75 54832.03 88888.00 2014-04-17 03:40:26.875 107 12476.77 19.73 54832.00 88888.00 2014-04-17 03:40:27.000 107 12476.75 19.75 54831.97 88888.00 2014-04-17 03:40:27.125 107 12476.70 19.75 54832.00 88888.00 2014-04-17 03:40:27.250 107 12476.73 19.73 54832.03 88888.00 2014-04-17 03:40:27.375 107 12476.77 19.70 54832.03 88888.00 2014-04-17 03:40:27.500 107 12476.80 19.73 54832.00 88888.00 2014-04-17 03:40:27.625 107 12476.80 19.73 54832.00 88888.00 2014-04-17 03:40:27.750 107 12476.77 19.73 54832.00 88888.00 2014-04-17 03:40:27.875 107 12476.75 19.70 54832.03 88888.00 2014-04-17 03:40:28.000 107 12476.77 19.73 54832.03 88888.00 2014-04-17 03:40:28.125 107 12476.77 19.73 54832.03 88888.00 2014-04-17 03:40:28.250 107 12476.77 19.70 54832.03 88888.00 2014-04-17 03:40:28.375 107 12476.83 19.70 54832.00 88888.00 2014-04-17 03:40:28.500 107 12476.80 19.75 54832.03 88888.00 2014-04-17 03:40:28.625 107 12476.77 19.80 54832.05 88888.00 2014-04-17 03:40:28.750 107 12476.77 19.77 54832.03 88888.00 2014-04-17 03:40:28.875 107 12476.83 19.75 54832.03 88888.00 2014-04-17 03:40:29.000 107 12476.77 19.70 54832.00 88888.00 2014-04-17 03:40:29.125 107 12476.70 19.75 54832.03 88888.00 2014-04-17 03:40:29.250 107 12476.70 19.75 54832.03 88888.00 2014-04-17 03:40:29.375 107 12476.75 19.75 54832.03 88888.00 2014-04-17 03:40:29.500 107 12476.75 19.73 54832.03 88888.00 2014-04-17 03:40:29.625 107 12476.70 19.73 54832.03 88888.00 2014-04-17 03:40:29.750 107 12476.70 19.77 54832.05 88888.00 2014-04-17 03:40:29.875 107 12476.77 19.77 54832.05 88888.00 2014-04-17 03:40:30.000 107 12476.80 19.77 54832.03 88888.00 2014-04-17 03:40:30.125 107 12476.77 19.77 54832.05 88888.00 2014-04-17 03:40:30.250 107 12476.73 19.75 54832.05 88888.00 2014-04-17 03:40:30.375 107 12476.70 19.77 54832.03 88888.00 2014-04-17 03:40:30.500 107 12476.67 19.77 54832.03 88888.00 2014-04-17 03:40:30.625 107 12476.67 19.77 54832.05 88888.00 2014-04-17 03:40:30.750 107 12476.60 19.80 54832.05 88888.00 2014-04-17 03:40:30.875 107 12476.58 19.80 54832.03 88888.00 2014-04-17 03:40:31.000 107 12476.65 19.77 54832.05 88888.00 2014-04-17 03:40:31.125 107 12476.73 19.75 54832.05 88888.00 2014-04-17 03:40:31.250 107 12476.73 19.77 54832.05 88888.00 2014-04-17 03:40:31.375 107 12476.75 19.80 54832.03 88888.00 2014-04-17 03:40:31.500 107 12476.70 19.82 54832.05 88888.00 2014-04-17 03:40:31.625 107 12476.70 19.82 54832.05 88888.00 2014-04-17 03:40:31.750 107 12476.73 19.80 54832.03 88888.00 2014-04-17 03:40:31.875 107 12476.73 19.80 54832.05 88888.00 2014-04-17 03:40:32.000 107 12476.70 19.80 54832.03 88888.00 2014-04-17 03:40:32.125 107 12476.67 19.82 54832.03 88888.00 2014-04-17 03:40:32.250 107 12476.67 19.82 54832.03 88888.00 2014-04-17 03:40:32.375 107 12476.73 19.82 54832.03 88888.00 2014-04-17 03:40:32.500 107 12476.67 19.85 54832.05 88888.00 2014-04-17 03:40:32.625 107 12476.70 19.85 54832.05 88888.00 2014-04-17 03:40:32.750 107 12476.73 19.85 54832.05 88888.00 2014-04-17 03:40:32.875 107 12476.70 19.82 54832.05 88888.00 2014-04-17 03:40:33.000 107 12476.67 19.88 54832.03 88888.00 2014-04-17 03:40:33.125 107 12476.73 19.82 54832.00 88888.00 2014-04-17 03:40:33.250 107 12476.65 19.85 54831.97 88888.00 2014-04-17 03:40:33.375 107 12476.67 19.82 54832.00 88888.00 2014-04-17 03:40:33.500 107 12476.67 19.80 54832.03 88888.00 2014-04-17 03:40:33.625 107 12476.70 19.82 54832.03 88888.00 2014-04-17 03:40:33.750 107 12476.75 19.85 54832.00 88888.00 2014-04-17 03:40:33.875 107 12476.75 19.85 54832.00 88888.00 2014-04-17 03:40:34.000 107 12476.62 19.85 54832.00 88888.00 2014-04-17 03:40:34.125 107 12476.62 19.88 54832.00 88888.00 2014-04-17 03:40:34.250 107 12476.60 19.85 54832.00 88888.00 2014-04-17 03:40:34.375 107 12476.58 19.88 54832.00 88888.00 2014-04-17 03:40:34.500 107 12476.62 19.90 54832.00 88888.00 2014-04-17 03:40:34.625 107 12476.65 19.88 54832.00 88888.00 2014-04-17 03:40:34.750 107 12476.70 19.90 54832.00 88888.00 2014-04-17 03:40:34.875 107 12476.70 19.90 54832.03 88888.00 2014-04-17 03:40:35.000 107 12476.70 19.85 54832.00 88888.00 2014-04-17 03:40:35.125 107 12476.73 19.88 54832.03 88888.00 2014-04-17 03:40:35.250 107 12476.67 19.93 54832.00 88888.00 2014-04-17 03:40:35.375 107 12476.67 19.93 54832.00 88888.00 2014-04-17 03:40:35.500 107 12476.73 19.90 54832.00 88888.00 2014-04-17 03:40:35.625 107 12476.75 19.93 54832.00 88888.00 2014-04-17 03:40:35.750 107 12476.70 19.90 54832.03 88888.00 2014-04-17 03:40:35.875 107 12476.65 19.93 54832.05 88888.00 2014-04-17 03:40:36.000 107 12476.70 19.95 54832.05 88888.00 2014-04-17 03:40:36.125 107 12476.77 19.93 54832.05 88888.00 2014-04-17 03:40:36.250 107 12476.73 19.88 54832.03 88888.00 2014-04-17 03:40:36.375 107 12476.75 19.93 54832.00 88888.00 2014-04-17 03:40:36.500 107 12476.77 19.95 54832.00 88888.00 2014-04-17 03:40:36.625 107 12476.75 19.95 54831.97 88888.00 2014-04-17 03:40:36.750 107 12476.73 19.95 54831.97 88888.00 2014-04-17 03:40:36.875 107 12476.73 19.93 54831.93 88888.00 2014-04-17 03:40:37.000 107 12476.73 19.93 54832.00 88888.00 2014-04-17 03:40:37.125 107 12476.75 19.95 54832.00 88888.00 2014-04-17 03:40:37.250 107 12476.73 19.98 54832.03 88888.00 2014-04-17 03:40:37.375 107 12476.70 19.95 54832.03 88888.00 2014-04-17 03:40:37.500 107 12476.62 19.98 54831.97 88888.00 2014-04-17 03:40:37.625 107 12476.60 19.95 54832.00 88888.00 2014-04-17 03:40:37.750 107 12476.67 19.95 54831.97 88888.00 2014-04-17 03:40:37.875 107 12476.70 19.98 54831.97 88888.00 2014-04-17 03:40:38.000 107 12476.73 19.95 54831.97 88888.00 2014-04-17 03:40:38.125 107 12476.75 19.98 54831.95 88888.00 2014-04-17 03:40:38.250 107 12476.70 20.00 54832.00 88888.00 2014-04-17 03:40:38.375 107 12476.67 20.00 54832.00 88888.00 2014-04-17 03:40:38.500 107 12476.62 20.00 54831.97 88888.00 2014-04-17 03:40:38.625 107 12476.58 19.98 54832.03 88888.00 2014-04-17 03:40:38.750 107 12476.55 20.00 54831.97 88888.00 2014-04-17 03:40:38.875 107 12476.65 20.02 54832.00 88888.00 2014-04-17 03:40:39.000 107 12476.65 20.00 54831.97 88888.00 2014-04-17 03:40:39.125 107 12476.67 20.00 54832.03 88888.00 2014-04-17 03:40:39.250 107 12476.67 20.00 54832.00 88888.00 2014-04-17 03:40:39.375 107 12476.73 19.98 54832.00 88888.00 2014-04-17 03:40:39.500 107 12476.73 20.00 54832.00 88888.00 2014-04-17 03:40:39.625 107 12476.70 20.00 54832.03 88888.00 2014-04-17 03:40:39.750 107 12476.67 20.00 54832.00 88888.00 2014-04-17 03:40:39.875 107 12476.67 20.00 54831.97 88888.00 2014-04-17 03:40:40.000 107 12476.67 19.98 54832.00 88888.00 2014-04-17 03:40:40.125 107 12476.73 20.00 54832.03 88888.00 2014-04-17 03:40:40.250 107 12476.70 20.02 54832.03 88888.00 2014-04-17 03:40:40.375 107 12476.75 20.05 54832.03 88888.00 2014-04-17 03:40:40.500 107 12476.70 20.05 54832.03 88888.00 2014-04-17 03:40:40.625 107 12476.70 20.00 54832.00 88888.00 2014-04-17 03:40:40.750 107 12476.65 20.00 54832.00 88888.00 2014-04-17 03:40:40.875 107 12476.60 20.00 54832.00 88888.00 2014-04-17 03:40:41.000 107 12476.62 20.00 54832.03 88888.00 2014-04-17 03:40:41.125 107 12476.65 20.05 54832.00 88888.00 2014-04-17 03:40:41.250 107 12476.62 20.02 54832.00 88888.00 2014-04-17 03:40:41.375 107 12476.55 20.00 54832.00 88888.00 2014-04-17 03:40:41.500 107 12476.52 20.00 54832.00 88888.00 2014-04-17 03:40:41.625 107 12476.48 20.00 54832.00 88888.00 2014-04-17 03:40:41.750 107 12476.50 20.00 54832.00 88888.00 2014-04-17 03:40:41.875 107 12476.58 20.00 54832.00 88888.00 2014-04-17 03:40:42.000 107 12476.60 19.95 54831.97 88888.00 2014-04-17 03:40:42.125 107 12476.55 19.98 54831.97 88888.00 2014-04-17 03:40:42.250 107 12476.52 20.00 54832.00 88888.00 2014-04-17 03:40:42.375 107 12476.60 20.02 54832.03 88888.00 2014-04-17 03:40:42.500 107 12476.62 20.02 54832.03 88888.00 2014-04-17 03:40:42.625 107 12476.60 20.00 54832.00 88888.00 2014-04-17 03:40:42.750 107 12476.60 20.02 54831.97 88888.00 2014-04-17 03:40:42.875 107 12476.67 20.05 54832.00 88888.00 2014-04-17 03:40:43.000 107 12476.65 20.02 54832.00 88888.00 2014-04-17 03:40:43.125 107 12476.58 20.02 54832.03 88888.00 2014-04-17 03:40:43.250 107 12476.50 20.02 54832.00 88888.00 2014-04-17 03:40:43.375 107 12476.48 20.02 54832.03 88888.00 2014-04-17 03:40:43.500 107 12476.50 20.02 54832.00 88888.00 2014-04-17 03:40:43.625 107 12476.60 20.02 54831.97 88888.00 2014-04-17 03:40:43.750 107 12476.60 20.07 54832.00 88888.00 2014-04-17 03:40:43.875 107 12476.73 20.05 54832.00 88888.00 2014-04-17 03:40:44.000 107 12476.73 20.05 54832.00 88888.00 2014-04-17 03:40:44.125 107 12476.65 20.05 54831.97 88888.00 2014-04-17 03:40:44.250 107 12476.55 20.02 54832.00 88888.00 2014-04-17 03:40:44.375 107 12476.62 20.05 54832.00 88888.00 2014-04-17 03:40:44.500 107 12476.60 20.05 54832.00 88888.00 2014-04-17 03:40:44.625 107 12476.62 20.07 54832.00 88888.00 2014-04-17 03:40:44.750 107 12476.60 20.10 54832.00 88888.00 2014-04-17 03:40:44.875 107 12476.58 20.10 54832.00 88888.00 2014-04-17 03:40:45.000 107 12476.62 20.07 54832.00 88888.00 2014-04-17 03:40:45.125 107 12476.58 20.05 54832.00 88888.00 2014-04-17 03:40:45.250 107 12476.55 20.07 54831.97 88888.00 2014-04-17 03:40:45.375 107 12476.50 20.07 54831.97 88888.00 2014-04-17 03:40:45.500 107 12476.55 20.07 54831.97 88888.00 2014-04-17 03:40:45.625 107 12476.65 20.10 54832.03 88888.00 2014-04-17 03:40:45.750 107 12476.67 20.10 54832.03 88888.00 2014-04-17 03:40:45.875 107 12476.58 20.05 54832.03 88888.00 2014-04-17 03:40:46.000 107 12476.58 20.07 54832.00 88888.00 2014-04-17 03:40:46.125 107 12476.62 20.07 54832.05 88888.00 2014-04-17 03:40:46.250 107 12476.67 20.07 54832.05 88888.00 2014-04-17 03:40:46.375 107 12476.73 20.10 54832.07 88888.00 2014-04-17 03:40:46.500 107 12476.67 20.07 54832.05 88888.00 2014-04-17 03:40:46.625 107 12476.60 20.10 54832.03 88888.00 2014-04-17 03:40:46.750 107 12476.58 20.10 54832.07 88888.00 2014-04-17 03:40:46.875 107 12476.52 20.05 54832.07 88888.00 2014-04-17 03:40:47.000 107 12476.58 20.05 54832.03 88888.00 2014-04-17 03:40:47.125 107 12476.60 20.07 54832.03 88888.00 2014-04-17 03:40:47.250 107 12476.60 20.12 54832.05 88888.00 2014-04-17 03:40:47.375 107 12476.58 20.10 54832.00 88888.00 2014-04-17 03:40:47.500 107 12476.55 20.10 54832.00 88888.00 2014-04-17 03:40:47.625 107 12476.60 20.07 54832.03 88888.00 2014-04-17 03:40:47.750 107 12476.58 20.07 54832.05 88888.00 2014-04-17 03:40:47.875 107 12476.60 20.07 54832.05 88888.00 2014-04-17 03:40:48.000 107 12476.62 20.02 54832.03 88888.00 2014-04-17 03:40:48.125 107 12476.58 20.07 54832.05 88888.00 2014-04-17 03:40:48.250 107 12476.52 20.05 54832.05 88888.00 2014-04-17 03:40:48.375 107 12476.50 20.05 54832.03 88888.00 2014-04-17 03:40:48.500 107 12476.55 20.07 54832.03 88888.00 2014-04-17 03:40:48.625 107 12476.60 20.07 54832.05 88888.00 2014-04-17 03:40:48.750 107 12476.55 20.10 54832.05 88888.00 2014-04-17 03:40:48.875 107 12476.58 20.07 54832.07 88888.00 2014-04-17 03:40:49.000 107 12476.60 20.07 54832.05 88888.00 2014-04-17 03:40:49.125 107 12476.65 20.10 54832.07 88888.00 2014-04-17 03:40:49.250 107 12476.65 20.07 54832.07 88888.00 2014-04-17 03:40:49.375 107 12476.65 20.10 54832.10 88888.00 2014-04-17 03:40:49.500 107 12476.65 20.10 54832.07 88888.00 2014-04-17 03:40:49.625 107 12476.65 20.12 54832.07 88888.00 2014-04-17 03:40:49.750 107 12476.55 20.07 54832.07 88888.00 2014-04-17 03:40:49.875 107 12476.50 20.12 54832.05 88888.00 2014-04-17 03:40:50.000 107 12476.60 20.10 54832.05 88888.00 2014-04-17 03:40:50.125 107 12476.58 20.10 54832.05 88888.00 2014-04-17 03:40:50.250 107 12476.58 20.07 54832.05 88888.00 2014-04-17 03:40:50.375 107 12476.55 20.07 54832.05 88888.00 2014-04-17 03:40:50.500 107 12476.52 20.10 54832.05 88888.00 2014-04-17 03:40:50.625 107 12476.60 20.07 54832.03 88888.00 2014-04-17 03:40:50.750 107 12476.52 20.10 54832.05 88888.00 2014-04-17 03:40:50.875 107 12476.45 20.12 54832.05 88888.00 2014-04-17 03:40:51.000 107 12476.45 20.15 54832.05 88888.00 2014-04-17 03:40:51.125 107 12476.48 20.12 54832.05 88888.00 2014-04-17 03:40:51.250 107 12476.42 20.10 54832.05 88888.00 2014-04-17 03:40:51.375 107 12476.45 20.07 54832.03 88888.00 2014-04-17 03:40:51.500 107 12476.48 20.07 54832.05 88888.00 2014-04-17 03:40:51.625 107 12476.48 20.12 54832.05 88888.00 2014-04-17 03:40:51.750 107 12476.50 20.10 54832.05 88888.00 2014-04-17 03:40:51.875 107 12476.48 20.10 54832.05 88888.00 2014-04-17 03:40:52.000 107 12476.50 20.12 54832.03 88888.00 2014-04-17 03:40:52.125 107 12476.52 20.12 54832.05 88888.00 2014-04-17 03:40:52.250 107 12476.55 20.12 54832.05 88888.00 2014-04-17 03:40:52.375 107 12476.52 20.12 54832.03 88888.00 2014-04-17 03:40:52.500 107 12476.52 20.10 54832.05 88888.00 2014-04-17 03:40:52.625 107 12476.58 20.15 54832.05 88888.00 2014-04-17 03:40:52.750 107 12476.55 20.12 54832.07 88888.00 2014-04-17 03:40:52.875 107 12476.55 20.10 54832.07 88888.00 2014-04-17 03:40:53.000 107 12476.58 20.10 54832.05 88888.00 2014-04-17 03:40:53.125 107 12476.55 20.10 54832.07 88888.00 2014-04-17 03:40:53.250 107 12476.55 20.10 54832.07 88888.00 2014-04-17 03:40:53.375 107 12476.58 20.07 54832.05 88888.00 2014-04-17 03:40:53.500 107 12476.50 20.12 54832.05 88888.00 2014-04-17 03:40:53.625 107 12476.48 20.12 54832.03 88888.00 2014-04-17 03:40:53.750 107 12476.50 20.12 54832.05 88888.00 2014-04-17 03:40:53.875 107 12476.52 20.12 54832.05 88888.00 2014-04-17 03:40:54.000 107 12476.52 20.10 54832.05 88888.00 2014-04-17 03:40:54.125 107 12476.50 20.15 54832.05 88888.00 2014-04-17 03:40:54.250 107 12476.45 20.10 54832.05 88888.00 2014-04-17 03:40:54.375 107 12476.50 20.15 54832.05 88888.00 2014-04-17 03:40:54.500 107 12476.52 20.15 54832.07 88888.00 2014-04-17 03:40:54.625 107 12476.58 20.12 54832.07 88888.00 2014-04-17 03:40:54.750 107 12476.60 20.12 54832.05 88888.00 2014-04-17 03:40:54.875 107 12476.52 20.12 54832.07 88888.00 2014-04-17 03:40:55.000 107 12476.42 20.12 54832.05 88888.00 2014-04-17 03:40:55.125 107 12476.48 20.12 54832.07 88888.00 2014-04-17 03:40:55.250 107 12476.48 20.10 54832.07 88888.00 2014-04-17 03:40:55.375 107 12476.42 20.12 54832.07 88888.00 2014-04-17 03:40:55.500 107 12476.45 20.15 54832.05 88888.00 2014-04-17 03:40:55.625 107 12476.52 20.15 54832.07 88888.00 2014-04-17 03:40:55.750 107 12476.50 20.15 54832.07 88888.00 2014-04-17 03:40:55.875 107 12476.48 20.10 54832.05 88888.00 2014-04-17 03:40:56.000 107 12476.52 20.10 54832.03 88888.00 2014-04-17 03:40:56.125 107 12476.52 20.12 54832.07 88888.00 2014-04-17 03:40:56.250 107 12476.55 20.15 54832.07 88888.00 2014-04-17 03:40:56.375 107 12476.60 20.18 54832.05 88888.00 2014-04-17 03:40:56.500 107 12476.60 20.20 54832.07 88888.00 2014-04-17 03:40:56.625 107 12476.55 20.18 54832.05 88888.00 2014-04-17 03:40:56.750 107 12476.52 20.12 54832.05 88888.00 2014-04-17 03:40:56.875 107 12476.55 20.12 54832.07 88888.00 2014-04-17 03:40:57.000 107 12476.50 20.15 54832.05 88888.00 2014-04-17 03:40:57.125 107 12476.42 20.18 54832.07 88888.00 2014-04-17 03:40:57.250 107 12476.48 20.18 54832.10 88888.00 2014-04-17 03:40:57.375 107 12476.52 20.18 54832.07 88888.00 2014-04-17 03:40:57.500 107 12476.50 20.18 54832.07 88888.00 2014-04-17 03:40:57.625 107 12476.50 20.15 54832.07 88888.00 2014-04-17 03:40:57.750 107 12476.50 20.12 54832.05 88888.00 2014-04-17 03:40:57.875 107 12476.48 20.12 54832.05 88888.00 2014-04-17 03:40:58.000 107 12476.45 20.15 54832.03 88888.00 2014-04-17 03:40:58.125 107 12476.48 20.15 54832.03 88888.00 2014-04-17 03:40:58.250 107 12476.50 20.18 54832.07 88888.00 2014-04-17 03:40:58.375 107 12476.45 20.20 54832.07 88888.00 2014-04-17 03:40:58.500 107 12476.45 20.23 54832.07 88888.00 2014-04-17 03:40:58.625 107 12476.48 20.18 54832.03 88888.00 2014-04-17 03:40:58.750 107 12476.55 20.18 54832.03 88888.00 2014-04-17 03:40:58.875 107 12476.58 20.20 54832.03 88888.00 2014-04-17 03:40:59.000 107 12476.58 20.18 54832.03 88888.00 2014-04-17 03:40:59.125 107 12476.52 20.20 54832.03 88888.00 2014-04-17 03:40:59.250 107 12476.50 20.18 54832.05 88888.00 2014-04-17 03:40:59.375 107 12476.55 20.20 54832.05 88888.00 2014-04-17 03:40:59.500 107 12476.60 20.23 54832.05 88888.00 2014-04-17 03:40:59.625 107 12476.62 20.23 54832.03 88888.00 2014-04-17 03:40:59.750 107 12476.50 20.20 54832.03 88888.00 2014-04-17 03:40:59.875 107 12476.45 20.23 54832.00 88888.00 2014-04-17 03:41:00.000 107 12476.48 20.23 54832.03 88888.00 2014-04-17 03:41:00.125 107 12476.52 20.20 54832.03 88888.00 2014-04-17 03:41:00.250 107 12476.52 20.20 54832.03 88888.00 2014-04-17 03:41:00.375 107 12476.58 20.20 54832.00 88888.00 2014-04-17 03:41:00.500 107 12476.55 20.23 54832.03 88888.00 2014-04-17 03:41:00.625 107 12476.52 20.25 54832.05 88888.00 2014-04-17 03:41:00.750 107 12476.55 20.23 54832.05 88888.00 2014-04-17 03:41:00.875 107 12476.60 20.27 54832.07 88888.00 2014-04-17 03:41:01.000 107 12476.52 20.27 54832.07 88888.00 2014-04-17 03:41:01.125 107 12476.52 20.30 54832.07 88888.00 2014-04-17 03:41:01.250 107 12476.58 20.25 54832.07 88888.00 2014-04-17 03:41:01.375 107 12476.60 20.25 54832.07 88888.00 2014-04-17 03:41:01.500 107 12476.55 20.27 54832.07 88888.00 2014-04-17 03:41:01.625 107 12476.50 20.27 54832.07 88888.00 2014-04-17 03:41:01.750 107 12476.50 20.27 54832.12 88888.00 2014-04-17 03:41:01.875 107 12476.58 20.27 54832.10 88888.00 2014-04-17 03:41:02.000 107 12476.62 20.27 54832.10 88888.00 2014-04-17 03:41:02.125 107 12476.55 20.27 54832.07 88888.00 2014-04-17 03:41:02.250 107 12476.50 20.25 54832.07 88888.00 2014-04-17 03:41:02.375 107 12476.48 20.25 54832.07 88888.00 2014-04-17 03:41:02.500 107 12476.50 20.23 54832.05 88888.00 2014-04-17 03:41:02.625 107 12476.52 20.20 54832.05 88888.00 2014-04-17 03:41:02.750 107 12476.55 20.25 54832.05 88888.00 2014-04-17 03:41:02.875 107 12476.48 20.25 54832.05 88888.00 2014-04-17 03:41:03.000 107 12476.50 20.25 54832.07 88888.00 2014-04-17 03:41:03.125 107 12476.62 20.25 54832.07 88888.00 2014-04-17 03:41:03.250 107 12476.67 20.23 54832.07 88888.00 2014-04-17 03:41:03.375 107 12476.65 20.25 54832.07 88888.00 2014-04-17 03:41:03.500 107 12476.60 20.25 54832.05 88888.00 2014-04-17 03:41:03.625 107 12476.55 20.27 54832.07 88888.00 2014-04-17 03:41:03.750 107 12476.52 20.27 54832.07 88888.00 2014-04-17 03:41:03.875 107 12476.50 20.27 54832.07 88888.00 2014-04-17 03:41:04.000 107 12476.58 20.27 54832.05 88888.00 2014-04-17 03:41:04.125 107 12476.65 20.30 54832.07 88888.00 2014-04-17 03:41:04.250 107 12476.62 20.30 54832.07 88888.00 2014-04-17 03:41:04.375 107 12476.60 20.30 54832.05 88888.00 2014-04-17 03:41:04.500 107 12476.62 20.30 54832.07 88888.00 2014-04-17 03:41:04.625 107 12476.60 20.27 54832.05 88888.00 2014-04-17 03:41:04.750 107 12476.60 20.27 54832.05 88888.00 2014-04-17 03:41:04.875 107 12476.62 20.25 54832.05 88888.00 2014-04-17 03:41:05.000 107 12476.65 20.30 54832.07 88888.00 2014-04-17 03:41:05.125 107 12476.62 20.30 54832.07 88888.00 2014-04-17 03:41:05.250 107 12476.62 20.35 54832.10 88888.00 2014-04-17 03:41:05.375 107 12476.62 20.32 54832.07 88888.00 2014-04-17 03:41:05.500 107 12476.62 20.30 54832.05 88888.00 2014-04-17 03:41:05.625 107 12476.65 20.32 54832.05 88888.00 2014-04-17 03:41:05.750 107 12476.67 20.32 54832.07 88888.00 2014-04-17 03:41:05.875 107 12476.70 20.32 54832.07 88888.00 2014-04-17 03:41:06.000 107 12476.73 20.35 54832.10 88888.00 2014-04-17 03:41:06.125 107 12476.75 20.38 54832.07 88888.00 2014-04-17 03:41:06.250 107 12476.73 20.35 54832.07 88888.00 2014-04-17 03:41:06.375 107 12476.75 20.38 54832.05 88888.00 2014-04-17 03:41:06.500 107 12476.70 20.38 54832.05 88888.00 2014-04-17 03:41:06.625 107 12476.67 20.40 54832.07 88888.00 2014-04-17 03:41:06.750 107 12476.65 20.40 54832.07 88888.00 2014-04-17 03:41:06.875 107 12476.62 20.40 54832.05 88888.00 2014-04-17 03:41:07.000 107 12476.62 20.38 54832.03 88888.00 2014-04-17 03:41:07.125 107 12476.55 20.38 54832.00 88888.00 2014-04-17 03:41:07.250 107 12476.52 20.38 54832.03 88888.00 2014-04-17 03:41:07.375 107 12476.60 20.43 54832.03 88888.00 2014-04-17 03:41:07.500 107 12476.65 20.43 54832.03 88888.00 2014-04-17 03:41:07.625 107 12476.67 20.38 54832.00 88888.00 2014-04-17 03:41:07.750 107 12476.70 20.40 54832.00 88888.00 2014-04-17 03:41:07.875 107 12476.73 20.38 54832.03 88888.00 2014-04-17 03:41:08.000 107 12476.75 20.35 54832.03 88888.00 2014-04-17 03:41:08.125 107 12476.77 20.38 54832.05 88888.00 2014-04-17 03:41:08.250 107 12476.77 20.43 54832.05 88888.00 2014-04-17 03:41:08.375 107 12476.75 20.40 54832.03 88888.00 2014-04-17 03:41:08.500 107 12476.67 20.40 54832.03 88888.00 2014-04-17 03:41:08.625 107 12476.67 20.43 54832.03 88888.00 2014-04-17 03:41:08.750 107 12476.73 20.45 54832.05 88888.00 2014-04-17 03:41:08.875 107 12476.77 20.43 54832.03 88888.00 2014-04-17 03:41:09.000 107 12476.83 20.43 54832.03 88888.00 2014-04-17 03:41:09.125 107 12476.83 20.40 54832.03 88888.00 2014-04-17 03:41:09.250 107 12476.77 20.43 54832.05 88888.00 2014-04-17 03:41:09.375 107 12476.75 20.43 54832.03 88888.00 2014-04-17 03:41:09.500 107 12476.75 20.45 54832.05 88888.00 2014-04-17 03:41:09.625 107 12476.75 20.45 54832.05 88888.00 2014-04-17 03:41:09.750 107 12476.75 20.40 54832.03 88888.00 2014-04-17 03:41:09.875 107 12476.75 20.43 54832.03 88888.00 2014-04-17 03:41:10.000 107 12476.83 20.45 54832.05 88888.00 2014-04-17 03:41:10.125 107 12476.85 20.45 54832.03 88888.00 2014-04-17 03:41:10.250 107 12476.88 20.43 54832.05 88888.00 2014-04-17 03:41:10.375 107 12476.98 20.45 54832.03 88888.00 2014-04-17 03:41:10.500 107 12476.95 20.45 54832.05 88888.00 2014-04-17 03:41:10.625 107 12476.90 20.45 54832.05 88888.00 2014-04-17 03:41:10.750 107 12476.88 20.45 54832.05 88888.00 2014-04-17 03:41:10.875 107 12476.90 20.45 54832.03 88888.00 2014-04-17 03:41:11.000 107 12476.90 20.48 54832.03 88888.00 2014-04-17 03:41:11.125 107 12476.92 20.50 54832.03 88888.00 2014-04-17 03:41:11.250 107 12476.90 20.52 54832.03 88888.00 2014-04-17 03:41:11.375 107 12476.92 20.52 54832.05 88888.00 2014-04-17 03:41:11.500 107 12476.92 20.50 54832.03 88888.00 2014-04-17 03:41:11.625 107 12476.88 20.50 54832.03 88888.00 2014-04-17 03:41:11.750 107 12476.95 20.50 54832.05 88888.00 2014-04-17 03:41:11.875 107 12476.95 20.55 54832.07 88888.00 2014-04-17 03:41:12.000 107 12477.00 20.55 54832.05 88888.00 2014-04-17 03:41:12.125 107 12476.98 20.55 54832.05 88888.00 2014-04-17 03:41:12.250 107 12476.92 20.55 54832.07 88888.00 2014-04-17 03:41:12.375 107 12476.95 20.52 54832.05 88888.00 2014-04-17 03:41:12.500 107 12477.00 20.52 54832.05 88888.00 2014-04-17 03:41:12.625 107 12477.02 20.55 54832.05 88888.00 2014-04-17 03:41:12.750 107 12477.02 20.57 54832.05 88888.00 2014-04-17 03:41:12.875 107 12477.00 20.60 54832.07 88888.00 2014-04-17 03:41:13.000 107 12477.00 20.60 54832.05 88888.00 2014-04-17 03:41:13.125 107 12476.98 20.60 54832.07 88888.00 2014-04-17 03:41:13.250 107 12476.92 20.62 54832.07 88888.00 2014-04-17 03:41:13.375 107 12476.90 20.62 54832.05 88888.00 2014-04-17 03:41:13.500 107 12476.90 20.62 54832.07 88888.00 2014-04-17 03:41:13.625 107 12476.90 20.57 54832.05 88888.00 2014-04-17 03:41:13.750 107 12476.90 20.60 54832.05 88888.00 2014-04-17 03:41:13.875 107 12476.92 20.62 54832.07 88888.00 2014-04-17 03:41:14.000 107 12476.92 20.60 54832.05 88888.00 2014-04-17 03:41:14.125 107 12476.88 20.62 54832.05 88888.00 2014-04-17 03:41:14.250 107 12476.92 20.65 54832.05 88888.00 2014-04-17 03:41:14.375 107 12476.98 20.65 54832.05 88888.00 2014-04-17 03:41:14.500 107 12477.00 20.65 54832.05 88888.00 2014-04-17 03:41:14.625 107 12476.95 20.68 54832.05 88888.00 2014-04-17 03:41:14.750 107 12476.90 20.68 54832.05 88888.00 2014-04-17 03:41:14.875 107 12476.88 20.68 54832.05 88888.00 2014-04-17 03:41:15.000 107 12476.88 20.70 54832.03 88888.00 2014-04-17 03:41:15.125 107 12476.83 20.68 54832.07 88888.00 2014-04-17 03:41:15.250 107 12476.90 20.70 54832.07 88888.00 2014-04-17 03:41:15.375 107 12476.95 20.68 54832.03 88888.00 2014-04-17 03:41:15.500 107 12476.88 20.70 54832.00 88888.00 2014-04-17 03:41:15.625 107 12476.85 20.73 54832.03 88888.00 2014-04-17 03:41:15.750 107 12476.85 20.73 54832.05 88888.00 2014-04-17 03:41:15.875 107 12476.85 20.70 54832.03 88888.00 2014-04-17 03:41:16.000 107 12476.92 20.75 54832.05 88888.00 2014-04-17 03:41:16.125 107 12476.92 20.75 54832.07 88888.00 2014-04-17 03:41:16.250 107 12476.90 20.73 54832.07 88888.00 2014-04-17 03:41:16.375 107 12476.92 20.75 54832.07 88888.00 2014-04-17 03:41:16.500 107 12476.95 20.75 54832.05 88888.00 2014-04-17 03:41:16.625 107 12476.95 20.75 54832.05 88888.00 2014-04-17 03:41:16.750 107 12476.98 20.77 54832.07 88888.00 2014-04-17 03:41:16.875 107 12476.98 20.77 54832.10 88888.00 2014-04-17 03:41:17.000 107 12476.95 20.77 54832.10 88888.00 2014-04-17 03:41:17.125 107 12476.92 20.80 54832.10 88888.00 2014-04-17 03:41:17.250 107 12476.98 20.80 54832.10 88888.00 2014-04-17 03:41:17.375 107 12477.00 20.82 54832.12 88888.00 2014-04-17 03:41:17.500 107 12476.98 20.80 54832.12 88888.00 2014-04-17 03:41:17.625 107 12476.92 20.80 54832.10 88888.00 2014-04-17 03:41:17.750 107 12476.95 20.82 54832.07 88888.00 2014-04-17 03:41:17.875 107 12476.95 20.77 54832.10 88888.00 2014-04-17 03:41:18.000 107 12476.92 20.77 54832.07 88888.00 2014-04-17 03:41:18.125 107 12476.98 20.80 54832.10 88888.00 2014-04-17 03:41:18.250 107 12476.90 20.80 54832.10 88888.00 2014-04-17 03:41:18.375 107 12476.88 20.82 54832.12 88888.00 2014-04-17 03:41:18.500 107 12476.88 20.85 54832.15 88888.00 2014-04-17 03:41:18.625 107 12476.85 20.88 54832.15 88888.00 2014-04-17 03:41:18.750 107 12476.83 20.88 54832.12 88888.00 2014-04-17 03:41:18.875 107 12476.88 20.90 54832.12 88888.00 2014-04-17 03:41:19.000 107 12476.92 20.90 54832.10 88888.00 2014-04-17 03:41:19.125 107 12476.88 20.93 54832.12 88888.00 2014-04-17 03:41:19.250 107 12476.83 20.90 54832.15 88888.00 2014-04-17 03:41:19.375 107 12476.85 20.88 54832.12 88888.00 2014-04-17 03:41:19.500 107 12476.85 20.88 54832.12 88888.00 2014-04-17 03:41:19.625 107 12476.85 20.85 54832.12 88888.00 2014-04-17 03:41:19.750 107 12476.83 20.85 54832.12 88888.00 2014-04-17 03:41:19.875 107 12476.80 20.90 54832.12 88888.00 2014-04-17 03:41:20.000 107 12476.85 20.93 54832.12 88888.00 2014-04-17 03:41:20.125 107 12476.88 20.93 54832.12 88888.00 2014-04-17 03:41:20.250 107 12476.90 20.90 54832.12 88888.00 2014-04-17 03:41:20.375 107 12476.92 20.93 54832.10 88888.00 2014-04-17 03:41:20.500 107 12476.95 20.95 54832.12 88888.00 2014-04-17 03:41:20.625 107 12476.90 20.93 54832.07 88888.00 2014-04-17 03:41:20.750 107 12476.83 20.90 54832.07 88888.00 2014-04-17 03:41:20.875 107 12476.83 20.88 54832.07 88888.00 2014-04-17 03:41:21.000 107 12476.85 20.93 54832.05 88888.00 2014-04-17 03:41:21.125 107 12476.83 20.93 54832.07 88888.00 2014-04-17 03:41:21.250 107 12476.80 20.95 54832.10 88888.00 2014-04-17 03:41:21.375 107 12476.83 20.98 54832.12 88888.00 2014-04-17 03:41:21.500 107 12476.83 21.00 54832.15 88888.00 2014-04-17 03:41:21.625 107 12476.83 21.00 54832.12 88888.00 2014-04-17 03:41:21.750 107 12476.85 21.00 54832.15 88888.00 2014-04-17 03:41:21.875 107 12476.88 20.98 54832.15 88888.00 2014-04-17 03:41:22.000 107 12476.85 20.95 54832.10 88888.00 2014-04-17 03:41:22.125 107 12476.88 20.98 54832.15 88888.00 2014-04-17 03:41:22.250 107 12476.83 21.00 54832.15 88888.00 2014-04-17 03:41:22.375 107 12476.80 21.00 54832.15 88888.00 2014-04-17 03:41:22.500 107 12476.85 20.98 54832.15 88888.00 2014-04-17 03:41:22.625 107 12476.88 21.02 54832.12 88888.00 2014-04-17 03:41:22.750 107 12476.85 21.02 54832.15 88888.00 2014-04-17 03:41:22.875 107 12476.90 21.02 54832.18 88888.00 2014-04-17 03:41:23.000 107 12476.90 21.02 54832.15 88888.00 2014-04-17 03:41:23.125 107 12476.80 21.02 54832.12 88888.00 2014-04-17 03:41:23.250 107 12476.77 21.00 54832.12 88888.00 2014-04-17 03:41:23.375 107 12476.80 21.00 54832.12 88888.00 2014-04-17 03:41:23.500 107 12476.85 21.02 54832.15 88888.00 2014-04-17 03:41:23.625 107 12476.88 21.02 54832.18 88888.00 2014-04-17 03:41:23.750 107 12476.85 21.07 54832.20 88888.00 2014-04-17 03:41:23.875 107 12476.83 21.07 54832.18 88888.00 2014-04-17 03:41:24.000 107 12476.80 21.05 54832.18 88888.00 2014-04-17 03:41:24.125 107 12476.80 21.02 54832.18 88888.00 2014-04-17 03:41:24.250 107 12476.77 21.02 54832.20 88888.00 2014-04-17 03:41:24.375 107 12476.85 21.05 54832.20 88888.00 2014-04-17 03:41:24.500 107 12476.85 21.05 54832.20 88888.00 2014-04-17 03:41:24.625 107 12476.80 21.05 54832.18 88888.00 2014-04-17 03:41:24.750 107 12476.75 21.05 54832.18 88888.00 2014-04-17 03:41:24.875 107 12476.75 21.07 54832.15 88888.00 2014-04-17 03:41:25.000 107 12476.77 21.07 54832.12 88888.00 2014-04-17 03:41:25.125 107 12476.80 21.07 54832.12 88888.00 2014-04-17 03:41:25.250 107 12476.77 21.05 54832.20 88888.00 2014-04-17 03:41:25.375 107 12476.77 21.05 54832.20 88888.00 2014-04-17 03:41:25.500 107 12476.75 21.10 54832.18 88888.00 2014-04-17 03:41:25.625 107 12476.70 21.10 54832.18 88888.00 2014-04-17 03:41:25.750 107 12476.70 21.10 54832.18 88888.00 2014-04-17 03:41:25.875 107 12476.75 21.10 54832.18 88888.00 2014-04-17 03:41:26.000 107 12476.75 21.10 54832.18 88888.00 2014-04-17 03:41:26.125 107 12476.77 21.10 54832.18 88888.00 2014-04-17 03:41:26.250 107 12476.77 21.12 54832.20 88888.00 2014-04-17 03:41:26.375 107 12476.75 21.12 54832.18 88888.00 2014-04-17 03:41:26.500 107 12476.73 21.15 54832.18 88888.00 2014-04-17 03:41:26.625 107 12476.67 21.20 54832.20 88888.00 2014-04-17 03:41:26.750 107 12476.65 21.20 54832.20 88888.00 2014-04-17 03:41:26.875 107 12476.75 21.20 54832.20 88888.00 2014-04-17 03:41:27.000 107 12476.83 21.20 54832.20 88888.00 2014-04-17 03:41:27.125 107 12476.80 21.20 54832.20 88888.00 2014-04-17 03:41:27.250 107 12476.70 21.20 54832.20 88888.00 2014-04-17 03:41:27.375 107 12476.70 21.20 54832.18 88888.00 2014-04-17 03:41:27.500 107 12476.75 21.23 54832.20 88888.00 2014-04-17 03:41:27.625 107 12476.77 21.23 54832.20 88888.00 2014-04-17 03:41:27.750 107 12476.80 21.23 54832.20 88888.00 2014-04-17 03:41:27.875 107 12476.92 21.20 54832.20 88888.00 2014-04-17 03:41:28.000 107 12476.92 21.23 54832.22 88888.00 2014-04-17 03:41:28.125 107 12476.83 21.25 54832.20 88888.00 2014-04-17 03:41:28.250 107 12476.75 21.23 54832.20 88888.00 2014-04-17 03:41:28.375 107 12476.73 21.23 54832.22 88888.00 2014-04-17 03:41:28.500 107 12476.77 21.27 54832.25 88888.00 2014-04-17 03:41:28.625 107 12476.77 21.27 54832.22 88888.00 2014-04-17 03:41:28.750 107 12476.80 21.27 54832.22 88888.00 2014-04-17 03:41:28.875 107 12476.75 21.30 54832.25 88888.00 2014-04-17 03:41:29.000 107 12476.80 21.30 54832.25 88888.00 2014-04-17 03:41:29.125 107 12476.85 21.35 54832.25 88888.00 2014-04-17 03:41:29.250 107 12476.83 21.30 54832.22 88888.00 2014-04-17 03:41:29.375 107 12476.80 21.30 54832.22 88888.00 2014-04-17 03:41:29.500 107 12476.85 21.32 54832.22 88888.00 2014-04-17 03:41:29.625 107 12476.80 21.30 54832.22 88888.00 2014-04-17 03:41:29.750 107 12476.77 21.30 54832.25 88888.00 2014-04-17 03:41:29.875 107 12476.80 21.35 54832.22 88888.00 2014-04-17 03:41:30.000 107 12476.83 21.32 54832.22 88888.00 2014-04-17 03:41:30.125 107 12476.90 21.32 54832.22 88888.00 2014-04-17 03:41:30.250 107 12476.90 21.32 54832.20 88888.00 2014-04-17 03:41:30.375 107 12476.90 21.32 54832.18 88888.00 2014-04-17 03:41:30.500 107 12476.90 21.35 54832.22 88888.00 2014-04-17 03:41:30.625 107 12476.88 21.38 54832.25 88888.00 2014-04-17 03:41:30.750 107 12476.85 21.35 54832.20 88888.00 2014-04-17 03:41:30.875 107 12476.83 21.35 54832.22 88888.00 2014-04-17 03:41:31.000 107 12476.83 21.35 54832.20 88888.00 2014-04-17 03:41:31.125 107 12476.80 21.35 54832.20 88888.00 2014-04-17 03:41:31.250 107 12476.77 21.38 54832.25 88888.00 2014-04-17 03:41:31.375 107 12476.80 21.38 54832.22 88888.00 2014-04-17 03:41:31.500 107 12476.80 21.35 54832.22 88888.00 2014-04-17 03:41:31.625 107 12476.75 21.38 54832.20 88888.00 2014-04-17 03:41:31.750 107 12476.75 21.40 54832.20 88888.00 2014-04-17 03:41:31.875 107 12476.77 21.40 54832.20 88888.00 2014-04-17 03:41:32.000 107 12476.77 21.40 54832.20 88888.00 2014-04-17 03:41:32.125 107 12476.77 21.40 54832.22 88888.00 2014-04-17 03:41:32.250 107 12476.77 21.43 54832.22 88888.00 2014-04-17 03:41:32.375 107 12476.83 21.43 54832.22 88888.00 2014-04-17 03:41:32.500 107 12476.80 21.38 54832.22 88888.00 2014-04-17 03:41:32.625 107 12476.83 21.43 54832.22 88888.00 2014-04-17 03:41:32.750 107 12476.85 21.45 54832.22 88888.00 2014-04-17 03:41:32.875 107 12476.88 21.45 54832.22 88888.00 2014-04-17 03:41:33.000 107 12476.85 21.45 54832.25 88888.00 2014-04-17 03:41:33.125 107 12476.83 21.45 54832.22 88888.00 2014-04-17 03:41:33.250 107 12476.77 21.43 54832.22 88888.00 2014-04-17 03:41:33.375 107 12476.80 21.48 54832.25 88888.00 2014-04-17 03:41:33.500 107 12476.83 21.52 54832.22 88888.00 2014-04-17 03:41:33.625 107 12476.88 21.50 54832.22 88888.00 2014-04-17 03:41:33.750 107 12476.92 21.52 54832.28 88888.00 2014-04-17 03:41:33.875 107 12476.90 21.55 54832.28 88888.00 2014-04-17 03:41:34.000 107 12476.90 21.52 54832.25 88888.00 2014-04-17 03:41:34.125 107 12476.95 21.50 54832.25 88888.00 2014-04-17 03:41:34.250 107 12476.95 21.48 54832.22 88888.00 2014-04-17 03:41:34.375 107 12476.95 21.50 54832.25 88888.00 2014-04-17 03:41:34.500 107 12476.88 21.52 54832.25 88888.00 2014-04-17 03:41:34.625 107 12476.80 21.55 54832.25 88888.00 2014-04-17 03:41:34.750 107 12476.83 21.52 54832.22 88888.00 2014-04-17 03:41:34.875 107 12476.80 21.55 54832.22 88888.00 2014-04-17 03:41:35.000 107 12476.80 21.55 54832.28 88888.00 2014-04-17 03:41:35.125 107 12476.83 21.55 54832.30 88888.00 2014-04-17 03:41:35.250 107 12476.85 21.57 54832.30 88888.00 2014-04-17 03:41:35.375 107 12476.90 21.62 54832.28 88888.00 2014-04-17 03:41:35.500 107 12476.90 21.60 54832.28 88888.00 2014-04-17 03:41:35.625 107 12476.90 21.60 54832.28 88888.00 2014-04-17 03:41:35.750 107 12476.90 21.57 54832.25 88888.00 2014-04-17 03:41:35.875 107 12476.92 21.57 54832.25 88888.00 2014-04-17 03:41:36.000 107 12476.92 21.57 54832.28 88888.00 2014-04-17 03:41:36.125 107 12476.88 21.57 54832.28 88888.00 2014-04-17 03:41:36.250 107 12476.92 21.57 54832.30 88888.00 2014-04-17 03:41:36.375 107 12477.00 21.60 54832.28 88888.00 2014-04-17 03:41:36.500 107 12477.05 21.65 54832.28 88888.00 2014-04-17 03:41:36.625 107 12477.00 21.65 54832.28 88888.00 2014-04-17 03:41:36.750 107 12476.92 21.65 54832.28 88888.00 2014-04-17 03:41:36.875 107 12476.90 21.65 54832.28 88888.00 2014-04-17 03:41:37.000 107 12476.90 21.65 54832.28 88888.00 2014-04-17 03:41:37.125 107 12476.90 21.65 54832.28 88888.00 2014-04-17 03:41:37.250 107 12476.90 21.62 54832.30 88888.00 2014-04-17 03:41:37.375 107 12476.92 21.65 54832.28 88888.00 2014-04-17 03:41:37.500 107 12476.90 21.65 54832.28 88888.00 2014-04-17 03:41:37.625 107 12476.85 21.68 54832.28 88888.00 2014-04-17 03:41:37.750 107 12476.83 21.68 54832.30 88888.00 2014-04-17 03:41:37.875 107 12476.85 21.73 54832.30 88888.00 2014-04-17 03:41:38.000 107 12476.83 21.70 54832.25 88888.00 2014-04-17 03:41:38.125 107 12476.80 21.73 54832.28 88888.00 2014-04-17 03:41:38.250 107 12476.85 21.73 54832.28 88888.00 2014-04-17 03:41:38.375 107 12476.90 21.70 54832.30 88888.00 2014-04-17 03:41:38.500 107 12476.90 21.70 54832.30 88888.00 2014-04-17 03:41:38.625 107 12476.95 21.73 54832.30 88888.00 2014-04-17 03:41:38.750 107 12476.95 21.77 54832.30 88888.00 2014-04-17 03:41:38.875 107 12476.92 21.75 54832.30 88888.00 2014-04-17 03:41:39.000 107 12476.88 21.73 54832.28 88888.00 2014-04-17 03:41:39.125 107 12476.92 21.70 54832.28 88888.00 2014-04-17 03:41:39.250 107 12476.95 21.75 54832.30 88888.00 2014-04-17 03:41:39.375 107 12476.92 21.77 54832.32 88888.00 2014-04-17 03:41:39.500 107 12476.88 21.75 54832.30 88888.00 2014-04-17 03:41:39.625 107 12476.88 21.75 54832.28 88888.00 2014-04-17 03:41:39.750 107 12476.92 21.70 54832.25 88888.00 2014-04-17 03:41:39.875 107 12476.90 21.73 54832.28 88888.00 2014-04-17 03:41:40.000 107 12476.92 21.70 54832.28 88888.00 2014-04-17 03:41:40.125 107 12476.98 21.73 54832.28 88888.00 2014-04-17 03:41:40.250 107 12476.95 21.75 54832.30 88888.00 2014-04-17 03:41:40.375 107 12477.00 21.77 54832.30 88888.00 2014-04-17 03:41:40.500 107 12476.98 21.80 54832.28 88888.00 2014-04-17 03:41:40.625 107 12476.95 21.80 54832.30 88888.00 2014-04-17 03:41:40.750 107 12476.95 21.80 54832.32 88888.00 2014-04-17 03:41:40.875 107 12477.00 21.77 54832.30 88888.00 2014-04-17 03:41:41.000 107 12477.05 21.80 54832.30 88888.00 2014-04-17 03:41:41.125 107 12477.02 21.80 54832.30 88888.00 2014-04-17 03:41:41.250 107 12476.92 21.80 54832.30 88888.00 2014-04-17 03:41:41.375 107 12476.92 21.82 54832.25 88888.00 2014-04-17 03:41:41.500 107 12476.90 21.82 54832.25 88888.00 2014-04-17 03:41:41.625 107 12476.90 21.82 54832.25 88888.00 2014-04-17 03:41:41.750 107 12476.92 21.82 54832.25 88888.00 2014-04-17 03:41:41.875 107 12476.95 21.80 54832.25 88888.00 2014-04-17 03:41:42.000 107 12476.95 21.82 54832.25 88888.00 2014-04-17 03:41:42.125 107 12476.92 21.88 54832.25 88888.00 2014-04-17 03:41:42.250 107 12476.98 21.80 54832.25 88888.00 2014-04-17 03:41:42.375 107 12477.05 21.82 54832.25 88888.00 2014-04-17 03:41:42.500 107 12476.98 21.88 54832.25 88888.00 2014-04-17 03:41:42.625 107 12476.92 21.88 54832.25 88888.00 2014-04-17 03:41:42.750 107 12476.92 21.90 54832.28 88888.00 2014-04-17 03:41:42.875 107 12476.90 21.90 54832.28 88888.00 2014-04-17 03:41:43.000 107 12476.90 21.88 54832.25 88888.00 2014-04-17 03:41:43.125 107 12476.98 21.88 54832.28 88888.00 2014-04-17 03:41:43.250 107 12477.00 21.88 54832.28 88888.00 2014-04-17 03:41:43.375 107 12476.95 21.90 54832.28 88888.00 2014-04-17 03:41:43.500 107 12476.90 21.93 54832.28 88888.00 2014-04-17 03:41:43.625 107 12476.92 21.95 54832.30 88888.00 2014-04-17 03:41:43.750 107 12476.90 21.90 54832.32 88888.00 2014-04-17 03:41:43.875 107 12476.90 21.90 54832.28 88888.00 2014-04-17 03:41:44.000 107 12476.95 21.90 54832.28 88888.00 2014-04-17 03:41:44.125 107 12476.95 21.90 54832.30 88888.00 2014-04-17 03:41:44.250 107 12476.92 21.95 54832.30 88888.00 2014-04-17 03:41:44.375 107 12476.95 21.95 54832.28 88888.00 2014-04-17 03:41:44.500 107 12476.98 21.93 54832.28 88888.00 2014-04-17 03:41:44.625 107 12476.98 21.93 54832.30 88888.00 2014-04-17 03:41:44.750 107 12476.95 21.93 54832.30 88888.00 2014-04-17 03:41:44.875 107 12476.95 21.93 54832.30 88888.00 2014-04-17 03:41:45.000 107 12476.90 21.95 54832.30 88888.00 2014-04-17 03:41:45.125 107 12476.88 21.93 54832.30 88888.00 2014-04-17 03:41:45.250 107 12476.90 21.95 54832.30 88888.00 2014-04-17 03:41:45.375 107 12476.98 21.95 54832.32 88888.00 2014-04-17 03:41:45.500 107 12476.98 21.95 54832.32 88888.00 2014-04-17 03:41:45.625 107 12476.92 21.98 54832.32 88888.00 2014-04-17 03:41:45.750 107 12476.95 21.98 54832.32 88888.00 2014-04-17 03:41:45.875 107 12477.00 22.00 54832.35 88888.00 2014-04-17 03:41:46.000 107 12477.00 21.95 54832.32 88888.00 2014-04-17 03:41:46.125 107 12476.98 21.95 54832.30 88888.00 2014-04-17 03:41:46.250 107 12476.90 21.95 54832.28 88888.00 2014-04-17 03:41:46.375 107 12476.90 21.95 54832.30 88888.00 2014-04-17 03:41:46.500 107 12476.92 21.98 54832.30 88888.00 2014-04-17 03:41:46.625 107 12476.95 22.00 54832.32 88888.00 2014-04-17 03:41:46.750 107 12476.95 21.98 54832.32 88888.00 2014-04-17 03:41:46.875 107 12476.95 21.98 54832.30 88888.00 2014-04-17 03:41:47.000 107 12476.92 21.98 54832.30 88888.00 2014-04-17 03:41:47.125 107 12476.98 22.00 54832.30 88888.00 2014-04-17 03:41:47.250 107 12476.95 22.00 54832.32 88888.00 2014-04-17 03:41:47.375 107 12476.90 22.00 54832.32 88888.00 2014-04-17 03:41:47.500 107 12476.90 21.98 54832.32 88888.00 2014-04-17 03:41:47.625 107 12476.95 22.00 54832.32 88888.00 2014-04-17 03:41:47.750 107 12477.00 22.00 54832.30 88888.00 2014-04-17 03:41:47.875 107 12477.00 22.02 54832.32 88888.00 2014-04-17 03:41:48.000 107 12476.98 22.00 54832.30 88888.00 2014-04-17 03:41:48.125 107 12476.98 21.98 54832.30 88888.00 2014-04-17 03:41:48.250 107 12477.05 21.98 54832.30 88888.00 2014-04-17 03:41:48.375 107 12477.12 22.00 54832.28 88888.00 2014-04-17 03:41:48.500 107 12477.12 22.00 54832.28 88888.00 2014-04-17 03:41:48.625 107 12477.05 22.02 54832.30 88888.00 2014-04-17 03:41:48.750 107 12477.00 22.02 54832.30 88888.00 2014-04-17 03:41:48.875 107 12476.98 22.07 54832.32 88888.00 2014-04-17 03:41:49.000 107 12477.02 22.05 54832.28 88888.00 2014-04-17 03:41:49.125 107 12477.05 22.02 54832.30 88888.00 2014-04-17 03:41:49.250 107 12477.08 22.07 54832.30 88888.00 2014-04-17 03:41:49.375 107 12477.02 22.10 54832.32 88888.00 2014-04-17 03:41:49.500 107 12476.95 22.10 54832.32 88888.00 2014-04-17 03:41:49.625 107 12476.98 22.07 54832.32 88888.00 2014-04-17 03:41:49.750 107 12477.00 22.02 54832.30 88888.00 2014-04-17 03:41:49.875 107 12477.02 22.07 54832.30 88888.00 2014-04-17 03:41:50.000 107 12477.05 22.05 54832.30 88888.00 2014-04-17 03:41:50.125 107 12477.02 22.05 54832.30 88888.00 2014-04-17 03:41:50.250 107 12477.02 22.05 54832.30 88888.00 2014-04-17 03:41:50.375 107 12477.05 22.07 54832.32 88888.00 2014-04-17 03:41:50.500 107 12477.05 22.07 54832.32 88888.00 2014-04-17 03:41:50.625 107 12477.05 22.07 54832.28 88888.00 2014-04-17 03:41:50.750 107 12477.00 22.07 54832.30 88888.00 2014-04-17 03:41:50.875 107 12476.95 22.07 54832.32 88888.00 2014-04-17 03:41:51.000 107 12477.00 22.07 54832.30 88888.00 2014-04-17 03:41:51.125 107 12477.02 22.10 54832.30 88888.00 2014-04-17 03:41:51.250 107 12477.05 22.12 54832.32 88888.00 2014-04-17 03:41:51.375 107 12477.00 22.10 54832.32 88888.00 2014-04-17 03:41:51.500 107 12477.02 22.10 54832.32 88888.00 2014-04-17 03:41:51.625 107 12477.10 22.12 54832.32 88888.00 2014-04-17 03:41:51.750 107 12477.10 22.15 54832.32 88888.00 2014-04-17 03:41:51.875 107 12477.15 22.12 54832.35 88888.00 2014-04-17 03:41:52.000 107 12477.05 22.10 54832.32 88888.00 2014-04-17 03:41:52.125 107 12477.08 22.12 54832.32 88888.00 2014-04-17 03:41:52.250 107 12477.10 22.10 54832.32 88888.00 2014-04-17 03:41:52.375 107 12477.12 22.10 54832.32 88888.00 2014-04-17 03:41:52.500 107 12477.10 22.10 54832.32 88888.00 2014-04-17 03:41:52.625 107 12477.12 22.10 54832.32 88888.00 2014-04-17 03:41:52.750 107 12477.17 22.10 54832.30 88888.00 2014-04-17 03:41:52.875 107 12477.17 22.10 54832.32 88888.00 2014-04-17 03:41:53.000 107 12477.17 22.12 54832.32 88888.00 2014-04-17 03:41:53.125 107 12477.12 22.12 54832.35 88888.00 2014-04-17 03:41:53.250 107 12477.10 22.12 54832.32 88888.00 2014-04-17 03:41:53.375 107 12477.15 22.10 54832.28 88888.00 2014-04-17 03:41:53.500 107 12477.10 22.10 54832.30 88888.00 2014-04-17 03:41:53.625 107 12477.10 22.10 54832.32 88888.00 2014-04-17 03:41:53.750 107 12477.12 22.12 54832.32 88888.00 2014-04-17 03:41:53.875 107 12477.10 22.12 54832.30 88888.00 2014-04-17 03:41:54.000 107 12477.10 22.10 54832.28 88888.00 2014-04-17 03:41:54.125 107 12477.20 22.10 54832.30 88888.00 2014-04-17 03:41:54.250 107 12477.23 22.12 54832.32 88888.00 2014-04-17 03:41:54.375 107 12477.17 22.15 54832.30 88888.00 2014-04-17 03:41:54.500 107 12477.08 22.10 54832.35 88888.00 2014-04-17 03:41:54.625 107 12477.08 22.07 54832.35 88888.00 2014-04-17 03:41:54.750 107 12477.08 22.07 54832.32 88888.00 2014-04-17 03:41:54.875 107 12477.12 22.10 54832.35 88888.00 2014-04-17 03:41:55.000 107 12477.15 22.07 54832.35 88888.00 2014-04-17 03:41:55.125 107 12477.12 22.07 54832.35 88888.00 2014-04-17 03:41:55.250 107 12477.05 22.10 54832.32 88888.00 2014-04-17 03:41:55.375 107 12477.12 22.12 54832.32 88888.00 2014-04-17 03:41:55.500 107 12477.17 22.10 54832.32 88888.00 2014-04-17 03:41:55.625 107 12477.12 22.10 54832.30 88888.00 2014-04-17 03:41:55.750 107 12477.12 22.10 54832.32 88888.00 2014-04-17 03:41:55.875 107 12477.20 22.07 54832.32 88888.00 2014-04-17 03:41:56.000 107 12477.12 22.07 54832.35 88888.00 2014-04-17 03:41:56.125 107 12477.10 22.07 54832.32 88888.00 2014-04-17 03:41:56.250 107 12477.15 22.05 54832.32 88888.00 2014-04-17 03:41:56.375 107 12477.23 22.10 54832.35 88888.00 2014-04-17 03:41:56.500 107 12477.20 22.10 54832.32 88888.00 2014-04-17 03:41:56.625 107 12477.20 22.07 54832.30 88888.00 2014-04-17 03:41:56.750 107 12477.23 22.07 54832.32 88888.00 2014-04-17 03:41:56.875 107 12477.23 22.07 54832.32 88888.00 2014-04-17 03:41:57.000 107 12477.17 22.07 54832.30 88888.00 2014-04-17 03:41:57.125 107 12477.17 22.07 54832.30 88888.00 2014-04-17 03:41:57.250 107 12477.25 22.05 54832.28 88888.00 2014-04-17 03:41:57.375 107 12477.23 22.05 54832.30 88888.00 2014-04-17 03:41:57.500 107 12477.20 22.07 54832.30 88888.00 2014-04-17 03:41:57.625 107 12477.25 22.10 54832.35 88888.00 2014-04-17 03:41:57.750 107 12477.23 22.12 54832.30 88888.00 2014-04-17 03:41:57.875 107 12477.15 22.10 54832.30 88888.00 2014-04-17 03:41:58.000 107 12477.08 22.05 54832.28 88888.00 2014-04-17 03:41:58.125 107 12477.12 22.05 54832.32 88888.00 2014-04-17 03:41:58.250 107 12477.23 22.07 54832.30 88888.00 2014-04-17 03:41:58.375 107 12477.27 22.10 54832.30 88888.00 2014-04-17 03:41:58.500 107 12477.27 22.10 54832.30 88888.00 2014-04-17 03:41:58.625 107 12477.27 22.12 54832.35 88888.00 2014-04-17 03:41:58.750 107 12477.25 22.15 54832.30 88888.00 2014-04-17 03:41:58.875 107 12477.20 22.12 54832.30 88888.00 2014-04-17 03:41:59.000 107 12477.17 22.07 54832.28 88888.00 2014-04-17 03:41:59.125 107 12477.20 22.10 54832.32 88888.00 2014-04-17 03:41:59.250 107 12477.20 22.10 54832.30 88888.00 2014-04-17 03:41:59.375 107 12477.23 22.12 54832.32 88888.00 2014-04-17 03:41:59.500 107 12477.30 22.10 54832.28 88888.00 2014-04-17 03:41:59.625 107 12477.30 22.10 54832.32 88888.00 2014-04-17 03:41:59.750 107 12477.33 22.10 54832.32 88888.00 2014-04-17 03:41:59.875 107 12477.30 22.15 54832.32 88888.00 2014-04-17 03:42:00.000 107 12477.25 22.12 54832.30 88888.00 2014-04-17 03:42:00.125 107 12477.15 22.12 54832.32 88888.00 2014-04-17 03:42:00.250 107 12477.17 22.12 54832.32 88888.00 2014-04-17 03:42:00.375 107 12477.27 22.18 54832.35 88888.00 2014-04-17 03:42:00.500 107 12477.23 22.18 54832.32 88888.00 2014-04-17 03:42:00.625 107 12477.27 22.18 54832.30 88888.00 2014-04-17 03:42:00.750 107 12477.27 22.18 54832.32 88888.00 2014-04-17 03:42:00.875 107 12477.25 22.15 54832.30 88888.00 2014-04-17 03:42:01.000 107 12477.23 22.12 54832.30 88888.00 2014-04-17 03:42:01.125 107 12477.17 22.15 54832.32 88888.00 2014-04-17 03:42:01.250 107 12477.20 22.15 54832.32 88888.00 2014-04-17 03:42:01.375 107 12477.17 22.15 54832.30 88888.00 2014-04-17 03:42:01.500 107 12477.15 22.15 54832.30 88888.00 2014-04-17 03:42:01.625 107 12477.17 22.12 54832.32 88888.00 2014-04-17 03:42:01.750 107 12477.23 22.12 54832.35 88888.00 2014-04-17 03:42:01.875 107 12477.25 22.12 54832.35 88888.00 2014-04-17 03:42:02.000 107 12477.23 22.12 54832.32 88888.00 2014-04-17 03:42:02.125 107 12477.20 22.15 54832.32 88888.00 2014-04-17 03:42:02.250 107 12477.25 22.15 54832.30 88888.00 2014-04-17 03:42:02.375 107 12477.25 22.15 54832.30 88888.00 2014-04-17 03:42:02.500 107 12477.20 22.18 54832.30 88888.00 2014-04-17 03:42:02.625 107 12477.23 22.20 54832.30 88888.00 2014-04-17 03:42:02.750 107 12477.20 22.18 54832.30 88888.00 2014-04-17 03:42:02.875 107 12477.20 22.12 54832.30 88888.00 2014-04-17 03:42:03.000 107 12477.23 22.12 54832.28 88888.00 2014-04-17 03:42:03.125 107 12477.25 22.15 54832.30 88888.00 2014-04-17 03:42:03.250 107 12477.20 22.15 54832.32 88888.00 2014-04-17 03:42:03.375 107 12477.17 22.15 54832.32 88888.00 2014-04-17 03:42:03.500 107 12477.23 22.12 54832.32 88888.00 2014-04-17 03:42:03.625 107 12477.33 22.15 54832.30 88888.00 2014-04-17 03:42:03.750 107 12477.30 22.15 54832.28 88888.00 2014-04-17 03:42:03.875 107 12477.25 22.15 54832.30 88888.00 2014-04-17 03:42:04.000 107 12477.27 22.15 54832.30 88888.00 2014-04-17 03:42:04.125 107 12477.30 22.15 54832.30 88888.00 2014-04-17 03:42:04.250 107 12477.27 22.15 54832.30 88888.00 2014-04-17 03:42:04.375 107 12477.20 22.12 54832.30 88888.00 2014-04-17 03:42:04.500 107 12477.25 22.18 54832.32 88888.00 2014-04-17 03:42:04.625 107 12477.30 22.15 54832.32 88888.00 2014-04-17 03:42:04.750 107 12477.33 22.12 54832.35 88888.00 2014-04-17 03:42:04.875 107 12477.27 22.12 54832.35 88888.00 2014-04-17 03:42:05.000 107 12477.25 22.15 54832.32 88888.00 2014-04-17 03:42:05.125 107 12477.20 22.15 54832.32 88888.00 2014-04-17 03:42:05.250 107 12477.30 22.12 54832.38 88888.00 2014-04-17 03:42:05.375 107 12477.35 22.10 54832.38 88888.00 2014-04-17 03:42:05.500 107 12477.27 22.15 54832.38 88888.00 2014-04-17 03:42:05.625 107 12477.27 22.15 54832.35 88888.00 2014-04-17 03:42:05.750 107 12477.27 22.12 54832.35 88888.00 2014-04-17 03:42:05.875 107 12477.33 22.15 54832.35 88888.00 2014-04-17 03:42:06.000 107 12477.33 22.15 54832.30 88888.00 2014-04-17 03:42:06.125 107 12477.35 22.15 54832.38 88888.00 2014-04-17 03:42:06.250 107 12477.40 22.15 54832.32 88888.00 2014-04-17 03:42:06.375 107 12477.35 22.15 54832.32 88888.00 2014-04-17 03:42:06.500 107 12477.27 22.12 54832.32 88888.00 2014-04-17 03:42:06.625 107 12477.33 22.12 54832.35 88888.00 2014-04-17 03:42:06.750 107 12477.35 22.15 54832.35 88888.00 2014-04-17 03:42:06.875 107 12477.38 22.15 54832.32 88888.00 2014-04-17 03:42:07.000 107 12477.35 22.15 54832.32 88888.00 2014-04-17 03:42:07.125 107 12477.33 22.18 54832.35 88888.00 2014-04-17 03:42:07.250 107 12477.35 22.15 54832.35 88888.00 2014-04-17 03:42:07.375 107 12477.38 22.12 54832.35 88888.00 2014-04-17 03:42:07.500 107 12477.38 22.10 54832.32 88888.00 2014-04-17 03:42:07.625 107 12477.33 22.10 54832.32 88888.00 2014-04-17 03:42:07.750 107 12477.40 22.15 54832.35 88888.00 2014-04-17 03:42:07.875 107 12477.48 22.18 54832.35 88888.00 2014-04-17 03:42:08.000 107 12477.48 22.15 54832.32 88888.00 2014-04-17 03:42:08.125 107 12477.48 22.15 54832.35 88888.00 2014-04-17 03:42:08.250 107 12477.48 22.12 54832.38 88888.00 2014-04-17 03:42:08.375 107 12477.45 22.15 54832.35 88888.00 2014-04-17 03:42:08.500 107 12477.48 22.18 54832.35 88888.00 2014-04-17 03:42:08.625 107 12477.50 22.18 54832.35 88888.00 2014-04-17 03:42:08.750 107 12477.42 22.18 54832.35 88888.00 2014-04-17 03:42:08.875 107 12477.40 22.20 54832.35 88888.00 2014-04-17 03:42:09.000 107 12477.42 22.20 54832.35 88888.00 2014-04-17 03:42:09.125 107 12477.42 22.18 54832.35 88888.00 2014-04-17 03:42:09.250 107 12477.45 22.20 54832.38 88888.00 2014-04-17 03:42:09.375 107 12477.45 22.23 54832.38 88888.00 2014-04-17 03:42:09.500 107 12477.42 22.23 54832.35 88888.00 2014-04-17 03:42:09.625 107 12477.48 22.20 54832.35 88888.00 2014-04-17 03:42:09.750 107 12477.55 22.18 54832.32 88888.00 2014-04-17 03:42:09.875 107 12477.55 22.18 54832.35 88888.00 2014-04-17 03:42:10.000 107 12477.48 22.23 54832.35 88888.00 2014-04-17 03:42:10.125 107 12477.42 22.23 54832.35 88888.00 2014-04-17 03:42:10.250 107 12477.42 22.20 54832.38 88888.00 2014-04-17 03:42:10.375 107 12477.45 22.25 54832.40 88888.00 2014-04-17 03:42:10.500 107 12477.45 22.25 54832.38 88888.00 2014-04-17 03:42:10.625 107 12477.40 22.23 54832.32 88888.00 2014-04-17 03:42:10.750 107 12477.42 22.23 54832.32 88888.00 2014-04-17 03:42:10.875 107 12477.48 22.18 54832.32 88888.00 2014-04-17 03:42:11.000 107 12477.45 22.20 54832.30 88888.00 2014-04-17 03:42:11.125 107 12477.48 22.25 54832.32 88888.00 2014-04-17 03:42:11.250 107 12477.45 22.23 54832.32 88888.00 2014-04-17 03:42:11.375 107 12477.45 22.20 54832.28 88888.00 2014-04-17 03:42:11.500 107 12477.48 22.23 54832.32 88888.00 2014-04-17 03:42:11.625 107 12477.50 22.25 54832.30 88888.00 2014-04-17 03:42:11.750 107 12477.55 22.23 54832.32 88888.00 2014-04-17 03:42:11.875 107 12477.52 22.23 54832.32 88888.00 2014-04-17 03:42:12.000 107 12477.42 22.23 54832.32 88888.00 2014-04-17 03:42:12.125 107 12477.38 22.23 54832.32 88888.00 2014-04-17 03:42:12.250 107 12477.35 22.23 54832.32 88888.00 2014-04-17 03:42:12.375 107 12477.40 22.18 54832.28 88888.00 2014-04-17 03:42:12.500 107 12477.40 22.18 54832.28 88888.00 2014-04-17 03:42:12.625 107 12477.50 22.18 54832.30 88888.00 2014-04-17 03:42:12.750 107 12477.55 22.20 54832.30 88888.00 2014-04-17 03:42:12.875 107 12477.52 22.18 54832.32 88888.00 2014-04-17 03:42:13.000 107 12477.52 22.18 54832.30 88888.00 2014-04-17 03:42:13.125 107 12477.52 22.23 54832.35 88888.00 2014-04-17 03:42:13.250 107 12477.55 22.23 54832.35 88888.00 2014-04-17 03:42:13.375 107 12477.55 22.20 54832.32 88888.00 2014-04-17 03:42:13.500 107 12477.58 22.23 54832.32 88888.00 2014-04-17 03:42:13.625 107 12477.65 22.23 54832.32 88888.00 2014-04-17 03:42:13.750 107 12477.67 22.20 54832.30 88888.00 2014-04-17 03:42:13.875 107 12477.60 22.20 54832.30 88888.00 2014-04-17 03:42:14.000 107 12477.65 22.23 54832.28 88888.00 2014-04-17 03:42:14.125 107 12477.62 22.25 54832.28 88888.00 2014-04-17 03:42:14.250 107 12477.55 22.23 54832.32 88888.00 2014-04-17 03:42:14.375 107 12477.60 22.20 54832.32 88888.00 2014-04-17 03:42:14.500 107 12477.67 22.20 54832.32 88888.00 2014-04-17 03:42:14.625 107 12477.70 22.23 54832.32 88888.00 2014-04-17 03:42:14.750 107 12477.70 22.20 54832.32 88888.00 2014-04-17 03:42:14.875 107 12477.67 22.20 54832.30 88888.00 2014-04-17 03:42:15.000 107 12477.70 22.23 54832.28 88888.00 2014-04-17 03:42:15.125 107 12477.65 22.23 54832.28 88888.00 2014-04-17 03:42:15.250 107 12477.70 22.20 54832.25 88888.00 2014-04-17 03:42:15.375 107 12477.73 22.20 54832.30 88888.00 2014-04-17 03:42:15.500 107 12477.73 22.23 54832.28 88888.00 2014-04-17 03:42:15.625 107 12477.70 22.25 54832.30 88888.00 2014-04-17 03:42:15.750 107 12477.73 22.23 54832.30 88888.00 2014-04-17 03:42:15.875 107 12477.75 22.18 54832.30 88888.00 2014-04-17 03:42:16.000 107 12477.80 22.23 54832.30 88888.00 2014-04-17 03:42:16.125 107 12477.75 22.23 54832.30 88888.00 2014-04-17 03:42:16.250 107 12477.70 22.20 54832.32 88888.00 2014-04-17 03:42:16.375 107 12477.67 22.23 54832.28 88888.00 2014-04-17 03:42:16.500 107 12477.67 22.23 54832.30 88888.00 2014-04-17 03:42:16.625 107 12477.70 22.23 54832.25 88888.00 2014-04-17 03:42:16.750 107 12477.75 22.23 54832.30 88888.00 2014-04-17 03:42:16.875 107 12477.80 22.18 54832.30 88888.00 2014-04-17 03:42:17.000 107 12477.85 22.18 54832.28 88888.00 2014-04-17 03:42:17.125 107 12477.80 22.20 54832.30 88888.00 2014-04-17 03:42:17.250 107 12477.70 22.25 54832.28 88888.00 2014-04-17 03:42:17.375 107 12477.67 22.23 54832.30 88888.00 2014-04-17 03:42:17.500 107 12477.62 22.23 54832.30 88888.00 2014-04-17 03:42:17.625 107 12477.67 22.25 54832.28 88888.00 2014-04-17 03:42:17.750 107 12477.75 22.23 54832.28 88888.00 2014-04-17 03:42:17.875 107 12477.77 22.20 54832.28 88888.00 2014-04-17 03:42:18.000 107 12477.85 22.18 54832.30 88888.00 2014-04-17 03:42:18.125 107 12477.90 22.25 54832.32 88888.00 2014-04-17 03:42:18.250 107 12477.88 22.25 54832.30 88888.00 2014-04-17 03:42:18.375 107 12477.85 22.25 54832.28 88888.00 2014-04-17 03:42:18.500 107 12477.80 22.23 54832.25 88888.00 2014-04-17 03:42:18.625 107 12477.83 22.20 54832.28 88888.00 2014-04-17 03:42:18.750 107 12477.80 22.25 54832.28 88888.00 2014-04-17 03:42:18.875 107 12477.80 22.27 54832.28 88888.00 2014-04-17 03:42:19.000 107 12477.88 22.25 54832.28 88888.00 2014-04-17 03:42:19.125 107 12477.85 22.25 54832.28 88888.00 2014-04-17 03:42:19.250 107 12477.83 22.25 54832.30 88888.00 2014-04-17 03:42:19.375 107 12477.83 22.20 54832.30 88888.00 2014-04-17 03:42:19.500 107 12477.73 22.20 54832.30 88888.00 2014-04-17 03:42:19.625 107 12477.80 22.25 54832.28 88888.00 2014-04-17 03:42:19.750 107 12477.80 22.25 54832.30 88888.00 2014-04-17 03:42:19.875 107 12477.80 22.25 54832.28 88888.00 2014-04-17 03:42:20.000 107 12477.80 22.25 54832.28 88888.00 2014-04-17 03:42:20.125 107 12477.80 22.25 54832.28 88888.00 2014-04-17 03:42:20.250 107 12477.73 22.23 54832.25 88888.00 2014-04-17 03:42:20.375 107 12477.77 22.25 54832.25 88888.00 2014-04-17 03:42:20.500 107 12477.85 22.27 54832.25 88888.00 2014-04-17 03:42:20.625 107 12477.85 22.27 54832.25 88888.00 2014-04-17 03:42:20.750 107 12477.90 22.25 54832.25 88888.00 2014-04-17 03:42:20.875 107 12477.98 22.25 54832.25 88888.00 2014-04-17 03:42:21.000 107 12477.98 22.25 54832.25 88888.00 2014-04-17 03:42:21.125 107 12477.98 22.27 54832.28 88888.00 2014-04-17 03:42:21.250 107 12477.90 22.27 54832.28 88888.00 2014-04-17 03:42:21.375 107 12477.85 22.32 54832.28 88888.00 2014-04-17 03:42:21.500 107 12477.88 22.30 54832.25 88888.00 2014-04-17 03:42:21.625 107 12477.90 22.27 54832.25 88888.00 2014-04-17 03:42:21.750 107 12477.90 22.30 54832.25 88888.00 2014-04-17 03:42:21.875 107 12477.85 22.27 54832.28 88888.00 2014-04-17 03:42:22.000 107 12477.85 22.25 54832.25 88888.00 2014-04-17 03:42:22.125 107 12477.88 22.27 54832.28 88888.00 2014-04-17 03:42:22.250 107 12477.83 22.27 54832.25 88888.00 2014-04-17 03:42:22.375 107 12477.88 22.30 54832.28 88888.00 2014-04-17 03:42:22.500 107 12477.92 22.32 54832.28 88888.00 2014-04-17 03:42:22.625 107 12477.98 22.35 54832.30 88888.00 2014-04-17 03:42:22.750 107 12477.98 22.30 54832.30 88888.00 2014-04-17 03:42:22.875 107 12477.92 22.27 54832.30 88888.00 2014-04-17 03:42:23.000 107 12477.95 22.27 54832.28 88888.00 2014-04-17 03:42:23.125 107 12477.95 22.30 54832.28 88888.00 2014-04-17 03:42:23.250 107 12478.00 22.32 54832.30 88888.00 2014-04-17 03:42:23.375 107 12477.98 22.32 54832.28 88888.00 2014-04-17 03:42:23.500 107 12477.90 22.32 54832.28 88888.00 2014-04-17 03:42:23.625 107 12477.92 22.30 54832.28 88888.00 2014-04-17 03:42:23.750 107 12478.00 22.30 54832.25 88888.00 2014-04-17 03:42:23.875 107 12477.95 22.30 54832.28 88888.00 2014-04-17 03:42:24.000 107 12478.00 22.35 54832.28 88888.00 2014-04-17 03:42:24.125 107 12478.02 22.32 54832.25 88888.00 2014-04-17 03:42:24.250 107 12478.00 22.30 54832.28 88888.00 2014-04-17 03:42:24.375 107 12478.02 22.30 54832.28 88888.00 2014-04-17 03:42:24.500 107 12478.00 22.27 54832.25 88888.00 2014-04-17 03:42:24.625 107 12478.00 22.30 54832.25 88888.00 2014-04-17 03:42:24.750 107 12478.02 22.32 54832.25 88888.00 2014-04-17 03:42:24.875 107 12478.02 22.27 54832.22 88888.00 2014-04-17 03:42:25.000 107 12478.05 22.30 54832.22 88888.00 2014-04-17 03:42:25.125 107 12478.05 22.32 54832.22 88888.00 2014-04-17 03:42:25.250 107 12478.05 22.32 54832.25 88888.00 2014-04-17 03:42:25.375 107 12478.15 22.32 54832.25 88888.00 2014-04-17 03:42:25.500 107 12478.15 22.30 54832.25 88888.00 2014-04-17 03:42:25.625 107 12478.12 22.32 54832.25 88888.00 2014-04-17 03:42:25.750 107 12478.15 22.32 54832.22 88888.00 2014-04-17 03:42:25.875 107 12478.20 22.27 54832.20 88888.00 2014-04-17 03:42:26.000 107 12478.15 22.27 54832.18 88888.00 2014-04-17 03:42:26.125 107 12478.12 22.27 54832.22 88888.00 2014-04-17 03:42:26.250 107 12478.10 22.27 54832.22 88888.00 2014-04-17 03:42:26.375 107 12478.08 22.30 54832.22 88888.00 2014-04-17 03:42:26.500 107 12478.08 22.30 54832.22 88888.00 2014-04-17 03:42:26.625 107 12478.12 22.30 54832.25 88888.00 2014-04-17 03:42:26.750 107 12478.15 22.30 54832.28 88888.00 2014-04-17 03:42:26.875 107 12478.15 22.30 54832.30 88888.00 2014-04-17 03:42:27.000 107 12478.12 22.30 54832.28 88888.00 2014-04-17 03:42:27.125 107 12478.05 22.27 54832.22 88888.00 2014-04-17 03:42:27.250 107 12478.05 22.27 54832.25 88888.00 2014-04-17 03:42:27.375 107 12478.08 22.27 54832.20 88888.00 2014-04-17 03:42:27.500 107 12478.08 22.30 54832.18 88888.00 2014-04-17 03:42:27.625 107 12478.12 22.27 54832.20 88888.00 2014-04-17 03:42:27.750 107 12478.15 22.32 54832.18 88888.00 2014-04-17 03:42:27.875 107 12478.15 22.32 54832.20 88888.00 2014-04-17 03:42:28.000 107 12478.20 22.27 54832.20 88888.00 2014-04-17 03:42:28.125 107 12478.23 22.30 54832.20 88888.00 2014-04-17 03:42:28.250 107 12478.23 22.27 54832.22 88888.00 2014-04-17 03:42:28.375 107 12478.23 22.30 54832.25 88888.00 2014-04-17 03:42:28.500 107 12478.25 22.32 54832.25 88888.00 2014-04-17 03:42:28.625 107 12478.27 22.32 54832.22 88888.00 2014-04-17 03:42:28.750 107 12478.27 22.30 54832.22 88888.00 2014-04-17 03:42:28.875 107 12478.23 22.35 54832.25 88888.00 2014-04-17 03:42:29.000 107 12478.25 22.32 54832.20 88888.00 2014-04-17 03:42:29.125 107 12478.30 22.30 54832.20 88888.00 2014-04-17 03:42:29.250 107 12478.27 22.30 54832.22 88888.00 2014-04-17 03:42:29.375 107 12478.27 22.32 54832.22 88888.00 2014-04-17 03:42:29.500 107 12478.25 22.32 54832.25 88888.00 2014-04-17 03:42:29.625 107 12478.25 22.32 54832.25 88888.00 2014-04-17 03:42:29.750 107 12478.20 22.32 54832.25 88888.00 2014-04-17 03:42:29.875 107 12478.12 22.30 54832.25 88888.00 2014-04-17 03:42:30.000 107 12478.20 22.32 54832.25 88888.00 2014-04-17 03:42:30.125 107 12478.20 22.32 54832.25 88888.00 2014-04-17 03:42:30.250 107 12478.15 22.32 54832.25 88888.00 2014-04-17 03:42:30.375 107 12478.17 22.38 54832.28 88888.00 2014-04-17 03:42:30.500 107 12478.17 22.38 54832.28 88888.00 2014-04-17 03:42:30.625 107 12478.15 22.35 54832.28 88888.00 2014-04-17 03:42:30.750 107 12478.12 22.38 54832.30 88888.00 2014-04-17 03:42:30.875 107 12478.10 22.35 54832.30 88888.00 2014-04-17 03:42:31.000 107 12478.12 22.32 54832.28 88888.00 2014-04-17 03:42:31.125 107 12478.17 22.35 54832.25 88888.00 2014-04-17 03:42:31.250 107 12478.17 22.35 54832.25 88888.00 2014-04-17 03:42:31.375 107 12478.20 22.35 54832.25 88888.00 2014-04-17 03:42:31.500 107 12478.23 22.35 54832.25 88888.00 2014-04-17 03:42:31.625 107 12478.17 22.32 54832.22 88888.00 2014-04-17 03:42:31.750 107 12478.20 22.35 54832.25 88888.00 2014-04-17 03:42:31.875 107 12478.25 22.35 54832.25 88888.00 2014-04-17 03:42:32.000 107 12478.20 22.35 54832.25 88888.00 2014-04-17 03:42:32.125 107 12478.25 22.35 54832.25 88888.00 2014-04-17 03:42:32.250 107 12478.33 22.32 54832.28 88888.00 2014-04-17 03:42:32.375 107 12478.30 22.32 54832.25 88888.00 2014-04-17 03:42:32.500 107 12478.25 22.32 54832.22 88888.00 2014-04-17 03:42:32.625 107 12478.23 22.32 54832.25 88888.00 2014-04-17 03:42:32.750 107 12478.20 22.32 54832.25 88888.00 2014-04-17 03:42:32.875 107 12478.23 22.32 54832.28 88888.00 2014-04-17 03:42:33.000 107 12478.25 22.32 54832.28 88888.00 2014-04-17 03:42:33.125 107 12478.33 22.35 54832.25 88888.00 2014-04-17 03:42:33.250 107 12478.25 22.38 54832.22 88888.00 2014-04-17 03:42:33.375 107 12478.23 22.35 54832.25 88888.00 2014-04-17 03:42:33.500 107 12478.25 22.35 54832.25 88888.00 2014-04-17 03:42:33.625 107 12478.25 22.32 54832.20 88888.00 2014-04-17 03:42:33.750 107 12478.35 22.35 54832.22 88888.00 2014-04-17 03:42:33.875 107 12478.27 22.35 54832.28 88888.00 2014-04-17 03:42:34.000 107 12478.27 22.38 54832.28 88888.00 2014-04-17 03:42:34.125 107 12478.38 22.40 54832.28 88888.00 2014-04-17 03:42:34.250 107 12478.38 22.38 54832.22 88888.00 2014-04-17 03:42:34.375 107 12478.33 22.43 54832.22 88888.00 2014-04-17 03:42:34.500 107 12478.35 22.40 54832.25 88888.00 2014-04-17 03:42:34.625 107 12478.40 22.40 54832.25 88888.00 2014-04-17 03:42:34.750 107 12478.40 22.40 54832.25 88888.00 2014-04-17 03:42:34.875 107 12478.30 22.35 54832.22 88888.00 2014-04-17 03:42:35.000 107 12478.27 22.35 54832.20 88888.00 2014-04-17 03:42:35.125 107 12478.30 22.35 54832.22 88888.00 2014-04-17 03:42:35.250 107 12478.35 22.35 54832.20 88888.00 2014-04-17 03:42:35.375 107 12478.33 22.35 54832.20 88888.00 2014-04-17 03:42:35.500 107 12478.35 22.38 54832.25 88888.00 2014-04-17 03:42:35.625 107 12478.35 22.38 54832.25 88888.00 2014-04-17 03:42:35.750 107 12478.30 22.38 54832.25 88888.00 2014-04-17 03:42:35.875 107 12478.33 22.38 54832.25 88888.00 2014-04-17 03:42:36.000 107 12478.30 22.35 54832.25 88888.00 2014-04-17 03:42:36.125 107 12478.30 22.35 54832.22 88888.00 2014-04-17 03:42:36.250 107 12478.30 22.32 54832.25 88888.00 2014-04-17 03:42:36.375 107 12478.38 22.32 54832.22 88888.00 2014-04-17 03:42:36.500 107 12478.35 22.32 54832.22 88888.00 2014-04-17 03:42:36.625 107 12478.40 22.35 54832.22 88888.00 2014-04-17 03:42:36.750 107 12478.48 22.38 54832.20 88888.00 2014-04-17 03:42:36.875 107 12478.48 22.35 54832.22 88888.00 2014-04-17 03:42:37.000 107 12478.42 22.32 54832.20 88888.00 2014-04-17 03:42:37.125 107 12478.42 22.35 54832.20 88888.00 2014-04-17 03:42:37.250 107 12478.42 22.35 54832.25 88888.00 2014-04-17 03:42:37.375 107 12478.40 22.35 54832.25 88888.00 2014-04-17 03:42:37.500 107 12478.42 22.35 54832.28 88888.00 2014-04-17 03:42:37.625 107 12478.42 22.35 54832.25 88888.00 2014-04-17 03:42:37.750 107 12478.50 22.35 54832.25 88888.00 2014-04-17 03:42:37.875 107 12478.50 22.38 54832.25 88888.00 2014-04-17 03:42:38.000 107 12478.45 22.35 54832.22 88888.00 2014-04-17 03:42:38.125 107 12478.48 22.35 54832.25 88888.00 2014-04-17 03:42:38.250 107 12478.40 22.35 54832.25 88888.00 2014-04-17 03:42:38.375 107 12478.40 22.35 54832.28 88888.00 2014-04-17 03:42:38.500 107 12478.38 22.38 54832.25 88888.00 2014-04-17 03:42:38.625 107 12478.35 22.38 54832.22 88888.00 2014-04-17 03:42:38.750 107 12478.38 22.38 54832.20 88888.00 2014-04-17 03:42:38.875 107 12478.35 22.38 54832.22 88888.00 2014-04-17 03:42:39.000 107 12478.38 22.40 54832.22 88888.00 2014-04-17 03:42:39.125 107 12478.45 22.43 54832.25 88888.00 2014-04-17 03:42:39.250 107 12478.48 22.40 54832.28 88888.00 2014-04-17 03:42:39.375 107 12478.55 22.40 54832.28 88888.00 2014-04-17 03:42:39.500 107 12478.50 22.38 54832.28 88888.00 2014-04-17 03:42:39.625 107 12478.45 22.38 54832.25 88888.00 2014-04-17 03:42:39.750 107 12478.48 22.35 54832.25 88888.00 2014-04-17 03:42:39.875 107 12478.48 22.38 54832.25 88888.00 2014-04-17 03:42:40.000 107 12478.48 22.40 54832.25 88888.00 2014-04-17 03:42:40.125 107 12478.48 22.40 54832.28 88888.00 2014-04-17 03:42:40.250 107 12478.42 22.38 54832.25 88888.00 2014-04-17 03:42:40.375 107 12478.48 22.38 54832.25 88888.00 2014-04-17 03:42:40.500 107 12478.50 22.38 54832.25 88888.00 2014-04-17 03:42:40.625 107 12478.50 22.38 54832.25 88888.00 2014-04-17 03:42:40.750 107 12478.52 22.35 54832.25 88888.00 2014-04-17 03:42:40.875 107 12478.48 22.32 54832.25 88888.00 2014-04-17 03:42:41.000 107 12478.42 22.38 54832.25 88888.00 2014-04-17 03:42:41.125 107 12478.42 22.40 54832.30 88888.00 2014-04-17 03:42:41.250 107 12478.42 22.35 54832.30 88888.00 2014-04-17 03:42:41.375 107 12478.42 22.38 54832.30 88888.00 2014-04-17 03:42:41.500 107 12478.42 22.40 54832.30 88888.00 2014-04-17 03:42:41.625 107 12478.45 22.38 54832.28 88888.00 2014-04-17 03:42:41.750 107 12478.45 22.38 54832.25 88888.00 2014-04-17 03:42:41.875 107 12478.40 22.38 54832.22 88888.00 2014-04-17 03:42:42.000 107 12478.42 22.40 54832.28 88888.00 2014-04-17 03:42:42.125 107 12478.35 22.40 54832.28 88888.00 2014-04-17 03:42:42.250 107 12478.30 22.40 54832.25 88888.00 2014-04-17 03:42:42.375 107 12478.40 22.40 54832.30 88888.00 2014-04-17 03:42:42.500 107 12478.50 22.43 54832.25 88888.00 2014-04-17 03:42:42.625 107 12478.50 22.40 54832.25 88888.00 2014-04-17 03:42:42.750 107 12478.48 22.40 54832.25 88888.00 2014-04-17 03:42:42.875 107 12478.42 22.40 54832.28 88888.00 2014-04-17 03:42:43.000 107 12478.48 22.38 54832.25 88888.00 2014-04-17 03:42:43.125 107 12478.48 22.40 54832.30 88888.00 2014-04-17 03:42:43.250 107 12478.48 22.40 54832.30 88888.00 2014-04-17 03:42:43.375 107 12478.45 22.40 54832.25 88888.00 2014-04-17 03:42:43.500 107 12478.42 22.38 54832.28 88888.00 2014-04-17 03:42:43.625 107 12478.42 22.43 54832.28 88888.00 2014-04-17 03:42:43.750 107 12478.50 22.43 54832.32 88888.00 2014-04-17 03:42:43.875 107 12478.52 22.48 54832.32 88888.00 2014-04-17 03:42:44.000 107 12478.52 22.43 54832.30 88888.00 2014-04-17 03:42:44.125 107 12478.55 22.43 54832.32 88888.00 2014-04-17 03:42:44.250 107 12478.52 22.40 54832.30 88888.00 2014-04-17 03:42:44.375 107 12478.50 22.40 54832.28 88888.00 2014-04-17 03:42:44.500 107 12478.50 22.40 54832.28 88888.00 2014-04-17 03:42:44.625 107 12478.50 22.40 54832.30 88888.00 2014-04-17 03:42:44.750 107 12478.52 22.40 54832.30 88888.00 2014-04-17 03:42:44.875 107 12478.60 22.40 54832.30 88888.00 2014-04-17 03:42:45.000 107 12478.62 22.43 54832.30 88888.00 2014-04-17 03:42:45.125 107 12478.55 22.43 54832.30 88888.00 2014-04-17 03:42:45.250 107 12478.50 22.40 54832.30 88888.00 2014-04-17 03:42:45.375 107 12478.58 22.43 54832.30 88888.00 2014-04-17 03:42:45.500 107 12478.60 22.43 54832.30 88888.00 2014-04-17 03:42:45.625 107 12478.55 22.43 54832.30 88888.00 2014-04-17 03:42:45.750 107 12478.50 22.40 54832.28 88888.00 2014-04-17 03:42:45.875 107 12478.52 22.38 54832.28 88888.00 2014-04-17 03:42:46.000 107 12478.62 22.40 54832.28 88888.00 2014-04-17 03:42:46.125 107 12478.58 22.43 54832.28 88888.00 2014-04-17 03:42:46.250 107 12478.55 22.40 54832.30 88888.00 2014-04-17 03:42:46.375 107 12478.52 22.40 54832.30 88888.00 2014-04-17 03:42:46.500 107 12478.52 22.43 54832.30 88888.00 2014-04-17 03:42:46.625 107 12478.58 22.40 54832.28 88888.00 2014-04-17 03:42:46.750 107 12478.58 22.40 54832.30 88888.00 2014-04-17 03:42:46.875 107 12478.55 22.43 54832.32 88888.00 2014-04-17 03:42:47.000 107 12478.55 22.43 54832.30 88888.00 2014-04-17 03:42:47.125 107 12478.52 22.40 54832.30 88888.00 2014-04-17 03:42:47.250 107 12478.55 22.38 54832.28 88888.00 2014-04-17 03:42:47.375 107 12478.55 22.40 54832.30 88888.00 2014-04-17 03:42:47.500 107 12478.58 22.43 54832.32 88888.00 2014-04-17 03:42:47.625 107 12478.62 22.43 54832.32 88888.00 2014-04-17 03:42:47.750 107 12478.65 22.43 54832.30 88888.00 2014-04-17 03:42:47.875 107 12478.70 22.40 54832.28 88888.00 2014-04-17 03:42:48.000 107 12478.77 22.40 54832.28 88888.00 2014-04-17 03:42:48.125 107 12478.73 22.35 54832.25 88888.00 2014-04-17 03:42:48.250 107 12478.65 22.35 54832.28 88888.00 2014-04-17 03:42:48.375 107 12478.62 22.40 54832.28 88888.00 2014-04-17 03:42:48.500 107 12478.65 22.40 54832.30 88888.00 2014-04-17 03:42:48.625 107 12478.60 22.40 54832.30 88888.00 2014-04-17 03:42:48.750 107 12478.65 22.40 54832.32 88888.00 2014-04-17 03:42:48.875 107 12478.70 22.40 54832.30 88888.00 2014-04-17 03:42:49.000 107 12478.67 22.40 54832.30 88888.00 2014-04-17 03:42:49.125 107 12478.73 22.43 54832.30 88888.00 2014-04-17 03:42:49.250 107 12478.75 22.45 54832.30 88888.00 2014-04-17 03:42:49.375 107 12478.75 22.43 54832.30 88888.00 2014-04-17 03:42:49.500 107 12478.80 22.43 54832.30 88888.00 2014-04-17 03:42:49.625 107 12478.83 22.43 54832.30 88888.00 2014-04-17 03:42:49.750 107 12478.75 22.43 54832.30 88888.00 2014-04-17 03:42:49.875 107 12478.77 22.45 54832.30 88888.00 2014-04-17 03:42:50.000 107 12478.80 22.45 54832.32 88888.00 2014-04-17 03:42:50.125 107 12478.75 22.45 54832.30 88888.00 2014-04-17 03:42:50.250 107 12478.70 22.45 54832.25 88888.00 2014-04-17 03:42:50.375 107 12478.70 22.45 54832.25 88888.00 2014-04-17 03:42:50.500 107 12478.67 22.48 54832.28 88888.00 2014-04-17 03:42:50.625 107 12478.73 22.50 54832.30 88888.00 2014-04-17 03:42:50.750 107 12478.73 22.48 54832.30 88888.00 2014-04-17 03:42:50.875 107 12478.73 22.45 54832.30 88888.00 2014-04-17 03:42:51.000 107 12478.80 22.45 54832.30 88888.00 2014-04-17 03:42:51.125 107 12478.77 22.48 54832.30 88888.00 2014-04-17 03:42:51.250 107 12478.73 22.48 54832.32 88888.00 2014-04-17 03:42:51.375 107 12478.70 22.48 54832.30 88888.00 2014-04-17 03:42:51.500 107 12478.70 22.48 54832.30 88888.00 2014-04-17 03:42:51.625 107 12478.75 22.50 54832.28 88888.00 2014-04-17 03:42:51.750 107 12478.73 22.50 54832.30 88888.00 2014-04-17 03:42:51.875 107 12478.70 22.48 54832.30 88888.00 2014-04-17 03:42:52.000 107 12478.73 22.48 54832.30 88888.00 2014-04-17 03:42:52.125 107 12478.73 22.50 54832.32 88888.00 2014-04-17 03:42:52.250 107 12478.73 22.52 54832.30 88888.00 2014-04-17 03:42:52.375 107 12478.75 22.55 54832.30 88888.00 2014-04-17 03:42:52.500 107 12478.77 22.57 54832.32 88888.00 2014-04-17 03:42:52.625 107 12478.77 22.57 54832.32 88888.00 2014-04-17 03:42:52.750 107 12478.73 22.55 54832.30 88888.00 2014-04-17 03:42:52.875 107 12478.75 22.50 54832.28 88888.00 2014-04-17 03:42:53.000 107 12478.77 22.50 54832.25 88888.00 2014-04-17 03:42:53.125 107 12478.73 22.50 54832.28 88888.00 2014-04-17 03:42:53.250 107 12478.70 22.52 54832.30 88888.00 2014-04-17 03:42:53.375 107 12478.80 22.55 54832.32 88888.00 2014-04-17 03:42:53.500 107 12478.83 22.57 54832.32 88888.00 2014-04-17 03:42:53.625 107 12478.77 22.57 54832.30 88888.00 2014-04-17 03:42:53.750 107 12478.83 22.57 54832.30 88888.00 2014-04-17 03:42:53.875 107 12478.85 22.55 54832.32 88888.00 2014-04-17 03:42:54.000 107 12478.80 22.55 54832.32 88888.00 2014-04-17 03:42:54.125 107 12478.75 22.55 54832.32 88888.00 2014-04-17 03:42:54.250 107 12478.73 22.52 54832.35 88888.00 2014-04-17 03:42:54.375 107 12478.83 22.55 54832.30 88888.00 2014-04-17 03:42:54.500 107 12478.85 22.55 54832.30 88888.00 2014-04-17 03:42:54.625 107 12478.85 22.57 54832.28 88888.00 2014-04-17 03:42:54.750 107 12478.85 22.52 54832.28 88888.00 2014-04-17 03:42:54.875 107 12478.83 22.55 54832.25 88888.00 2014-04-17 03:42:55.000 107 12478.80 22.52 54832.25 88888.00 2014-04-17 03:42:55.125 107 12478.77 22.55 54832.28 88888.00 2014-04-17 03:42:55.250 107 12478.80 22.60 54832.30 88888.00 2014-04-17 03:42:55.375 107 12478.83 22.62 54832.30 88888.00 2014-04-17 03:42:55.500 107 12478.85 22.57 54832.28 88888.00 2014-04-17 03:42:55.625 107 12478.77 22.57 54832.28 88888.00 2014-04-17 03:42:55.750 107 12478.77 22.57 54832.30 88888.00 2014-04-17 03:42:55.875 107 12478.85 22.60 54832.30 88888.00 2014-04-17 03:42:56.000 107 12478.85 22.57 54832.28 88888.00 2014-04-17 03:42:56.125 107 12478.85 22.57 54832.28 88888.00 2014-04-17 03:42:56.250 107 12478.85 22.55 54832.30 88888.00 2014-04-17 03:42:56.375 107 12478.90 22.57 54832.30 88888.00 2014-04-17 03:42:56.500 107 12478.83 22.57 54832.32 88888.00 2014-04-17 03:42:56.625 107 12478.77 22.57 54832.32 88888.00 2014-04-17 03:42:56.750 107 12478.80 22.62 54832.32 88888.00 2014-04-17 03:42:56.875 107 12478.88 22.62 54832.32 88888.00 2014-04-17 03:42:57.000 107 12478.90 22.60 54832.30 88888.00 2014-04-17 03:42:57.125 107 12478.88 22.57 54832.35 88888.00 2014-04-17 03:42:57.250 107 12478.92 22.57 54832.30 88888.00 2014-04-17 03:42:57.375 107 12478.90 22.60 54832.30 88888.00 2014-04-17 03:42:57.500 107 12478.92 22.60 54832.30 88888.00 2014-04-17 03:42:57.625 107 12478.95 22.62 54832.32 88888.00 2014-04-17 03:42:57.750 107 12478.92 22.65 54832.32 88888.00 2014-04-17 03:42:57.875 107 12478.85 22.62 54832.35 88888.00 2014-04-17 03:42:58.000 107 12478.88 22.57 54832.32 88888.00 2014-04-17 03:42:58.125 107 12479.00 22.62 54832.32 88888.00 2014-04-17 03:42:58.250 107 12478.92 22.65 54832.35 88888.00 2014-04-17 03:42:58.375 107 12478.95 22.68 54832.35 88888.00 2014-04-17 03:42:58.500 107 12479.00 22.70 54832.35 88888.00 2014-04-17 03:42:58.625 107 12478.95 22.65 54832.32 88888.00 2014-04-17 03:42:58.750 107 12478.92 22.62 54832.35 88888.00 2014-04-17 03:42:58.875 107 12478.92 22.68 54832.35 88888.00 2014-04-17 03:42:59.000 107 12478.95 22.68 54832.32 88888.00 2014-04-17 03:42:59.125 107 12478.98 22.65 54832.30 88888.00 2014-04-17 03:42:59.250 107 12478.88 22.65 54832.30 88888.00 2014-04-17 03:42:59.375 107 12478.85 22.65 54832.30 88888.00 2014-04-17 03:42:59.500 107 12478.88 22.65 54832.30 88888.00 2014-04-17 03:42:59.625 107 12478.88 22.65 54832.30 88888.00 2014-04-17 03:42:59.750 107 12478.92 22.62 54832.30 88888.00 2014-04-17 03:42:59.875 107 12478.98 22.65 54832.30 88888.00 2014-04-17 03:43:00.000 107 12478.95 22.62 54832.28 88888.00 2014-04-17 03:43:00.125 107 12478.90 22.65 54832.35 88888.00 2014-04-17 03:43:00.250 107 12478.85 22.68 54832.38 88888.00 2014-04-17 03:43:00.375 107 12478.90 22.65 54832.35 88888.00 2014-04-17 03:43:00.500 107 12478.90 22.68 54832.35 88888.00 2014-04-17 03:43:00.625 107 12478.90 22.70 54832.35 88888.00 2014-04-17 03:43:00.750 107 12478.90 22.65 54832.38 88888.00 2014-04-17 03:43:00.875 107 12478.88 22.65 54832.38 88888.00 2014-04-17 03:43:01.000 107 12478.80 22.65 54832.38 88888.00 2014-04-17 03:43:01.125 107 12478.80 22.70 54832.35 88888.00 2014-04-17 03:43:01.250 107 12478.88 22.70 54832.38 88888.00 2014-04-17 03:43:01.375 107 12478.88 22.73 54832.38 88888.00 2014-04-17 03:43:01.500 107 12478.85 22.70 54832.35 88888.00 2014-04-17 03:43:01.625 107 12478.83 22.70 54832.38 88888.00 2014-04-17 03:43:01.750 107 12478.80 22.73 54832.43 88888.00 2014-04-17 03:43:01.875 107 12478.83 22.73 54832.43 88888.00 2014-04-17 03:43:02.000 107 12478.90 22.70 54832.40 88888.00 2014-04-17 03:43:02.125 107 12478.92 22.77 54832.43 88888.00 2014-04-17 03:43:02.250 107 12478.92 22.77 54832.38 88888.00 2014-04-17 03:43:02.375 107 12478.90 22.75 54832.38 88888.00 2014-04-17 03:43:02.500 107 12478.88 22.75 54832.40 88888.00 2014-04-17 03:43:02.625 107 12478.95 22.73 54832.38 88888.00 2014-04-17 03:43:02.750 107 12478.92 22.77 54832.38 88888.00 2014-04-17 03:43:02.875 107 12478.85 22.75 54832.40 88888.00 2014-04-17 03:43:03.000 107 12478.80 22.73 54832.35 88888.00 2014-04-17 03:43:03.125 107 12478.83 22.73 54832.30 88888.00 2014-04-17 03:43:03.250 107 12478.83 22.75 54832.35 88888.00 2014-04-17 03:43:03.375 107 12478.83 22.75 54832.35 88888.00 2014-04-17 03:43:03.500 107 12478.90 22.75 54832.35 88888.00 2014-04-17 03:43:03.625 107 12478.92 22.73 54832.38 88888.00 2014-04-17 03:43:03.750 107 12478.90 22.73 54832.40 88888.00 2014-04-17 03:43:03.875 107 12478.88 22.75 54832.40 88888.00 2014-04-17 03:43:04.000 107 12478.90 22.73 54832.38 88888.00 2014-04-17 03:43:04.125 107 12478.92 22.75 54832.40 88888.00 2014-04-17 03:43:04.250 107 12478.90 22.75 54832.40 88888.00 2014-04-17 03:43:04.375 107 12478.88 22.73 54832.43 88888.00 2014-04-17 03:43:04.500 107 12478.77 22.73 54832.40 88888.00 2014-04-17 03:43:04.625 107 12478.70 22.77 54832.40 88888.00 2014-04-17 03:43:04.750 107 12478.73 22.77 54832.40 88888.00 2014-04-17 03:43:04.875 107 12478.80 22.80 54832.43 88888.00 2014-04-17 03:43:05.000 107 12478.77 22.77 54832.43 88888.00 2014-04-17 03:43:05.125 107 12478.75 22.77 54832.40 88888.00 2014-04-17 03:43:05.250 107 12478.75 22.85 54832.43 88888.00 2014-04-17 03:43:05.375 107 12478.73 22.82 54832.43 88888.00 2014-04-17 03:43:05.500 107 12478.75 22.80 54832.43 88888.00 2014-04-17 03:43:05.625 107 12478.77 22.82 54832.45 88888.00 2014-04-17 03:43:05.750 107 12478.75 22.80 54832.43 88888.00 2014-04-17 03:43:05.875 107 12478.75 22.77 54832.43 88888.00 2014-04-17 03:43:06.000 107 12478.77 22.80 54832.40 88888.00 2014-04-17 03:43:06.125 107 12478.73 22.80 54832.40 88888.00 2014-04-17 03:43:06.250 107 12478.70 22.80 54832.43 88888.00 2014-04-17 03:43:06.375 107 12478.77 22.80 54832.40 88888.00 2014-04-17 03:43:06.500 107 12478.80 22.80 54832.40 88888.00 2014-04-17 03:43:06.625 107 12478.83 22.82 54832.43 88888.00 2014-04-17 03:43:06.750 107 12478.77 22.82 54832.43 88888.00 2014-04-17 03:43:06.875 107 12478.75 22.75 54832.40 88888.00 2014-04-17 03:43:07.000 107 12478.73 22.77 54832.40 88888.00 2014-04-17 03:43:07.125 107 12478.75 22.82 54832.40 88888.00 2014-04-17 03:43:07.250 107 12478.80 22.80 54832.40 88888.00 2014-04-17 03:43:07.375 107 12478.77 22.80 54832.43 88888.00 2014-04-17 03:43:07.500 107 12478.70 22.77 54832.45 88888.00 2014-04-17 03:43:07.625 107 12478.70 22.80 54832.45 88888.00 2014-04-17 03:43:07.750 107 12478.73 22.82 54832.38 88888.00 2014-04-17 03:43:07.875 107 12478.77 22.82 54832.43 88888.00 2014-04-17 03:43:08.000 107 12478.77 22.80 54832.43 88888.00 2014-04-17 03:43:08.125 107 12478.80 22.82 54832.40 88888.00 2014-04-17 03:43:08.250 107 12478.75 22.82 54832.43 88888.00 2014-04-17 03:43:08.375 107 12478.73 22.80 54832.43 88888.00 2014-04-17 03:43:08.500 107 12478.73 22.77 54832.43 88888.00 2014-04-17 03:43:08.625 107 12478.70 22.77 54832.45 88888.00 2014-04-17 03:43:08.750 107 12478.73 22.80 54832.45 88888.00 2014-04-17 03:43:08.875 107 12478.80 22.80 54832.45 88888.00 2014-04-17 03:43:09.000 107 12478.83 22.80 54832.43 88888.00 2014-04-17 03:43:09.125 107 12478.75 22.82 54832.40 88888.00 2014-04-17 03:43:09.250 107 12478.73 22.82 54832.43 88888.00 2014-04-17 03:43:09.375 107 12478.70 22.80 54832.43 88888.00 2014-04-17 03:43:09.500 107 12478.75 22.82 54832.45 88888.00 2014-04-17 03:43:09.625 107 12478.77 22.80 54832.45 88888.00 2014-04-17 03:43:09.750 107 12478.73 22.80 54832.43 88888.00 2014-04-17 03:43:09.875 107 12478.73 22.82 54832.43 88888.00 2014-04-17 03:43:10.000 107 12478.70 22.85 54832.45 88888.00 2014-04-17 03:43:10.125 107 12478.73 22.82 54832.45 88888.00 2014-04-17 03:43:10.250 107 12478.73 22.85 54832.47 88888.00 2014-04-17 03:43:10.375 107 12478.73 22.82 54832.43 88888.00 2014-04-17 03:43:10.500 107 12478.70 22.82 54832.45 88888.00 2014-04-17 03:43:10.625 107 12478.75 22.85 54832.47 88888.00 2014-04-17 03:43:10.750 107 12478.77 22.82 54832.47 88888.00 2014-04-17 03:43:10.875 107 12478.83 22.80 54832.47 88888.00 2014-04-17 03:43:11.000 107 12478.85 22.82 54832.45 88888.00 2014-04-17 03:43:11.125 107 12478.90 22.82 54832.45 88888.00 2014-04-17 03:43:11.250 107 12478.80 22.82 54832.47 88888.00 2014-04-17 03:43:11.375 107 12478.73 22.85 54832.45 88888.00 2014-04-17 03:43:11.500 107 12478.73 22.82 54832.45 88888.00 2014-04-17 03:43:11.625 107 12478.75 22.85 54832.45 88888.00 2014-04-17 03:43:11.750 107 12478.77 22.85 54832.45 88888.00 2014-04-17 03:43:11.875 107 12478.83 22.85 54832.47 88888.00 2014-04-17 03:43:12.000 107 12478.83 22.82 54832.47 88888.00 2014-04-17 03:43:12.125 107 12478.83 22.82 54832.50 88888.00 2014-04-17 03:43:12.250 107 12478.80 22.85 54832.47 88888.00 2014-04-17 03:43:12.375 107 12478.80 22.85 54832.47 88888.00 2014-04-17 03:43:12.500 107 12478.75 22.82 54832.47 88888.00 2014-04-17 03:43:12.625 107 12478.70 22.82 54832.50 88888.00 2014-04-17 03:43:12.750 107 12478.65 22.85 54832.47 88888.00 2014-04-17 03:43:12.875 107 12478.67 22.88 54832.47 88888.00 2014-04-17 03:43:13.000 107 12478.73 22.85 54832.45 88888.00 2014-04-17 03:43:13.125 107 12478.75 22.85 54832.45 88888.00 2014-04-17 03:43:13.250 107 12478.67 22.85 54832.45 88888.00 2014-04-17 03:43:13.375 107 12478.67 22.82 54832.43 88888.00 2014-04-17 03:43:13.500 107 12478.75 22.85 54832.47 88888.00 2014-04-17 03:43:13.625 107 12478.80 22.85 54832.47 88888.00 2014-04-17 03:43:13.750 107 12478.80 22.80 54832.47 88888.00 2014-04-17 03:43:13.875 107 12478.80 22.85 54832.47 88888.00 2014-04-17 03:43:14.000 107 12478.80 22.85 54832.45 88888.00 2014-04-17 03:43:14.125 107 12478.75 22.88 54832.47 88888.00 2014-04-17 03:43:14.250 107 12478.70 22.88 54832.50 88888.00 2014-04-17 03:43:14.375 107 12478.73 22.85 54832.50 88888.00 2014-04-17 03:43:14.500 107 12478.73 22.85 54832.50 88888.00 2014-04-17 03:43:14.625 107 12478.73 22.85 54832.50 88888.00 2014-04-17 03:43:14.750 107 12478.65 22.85 54832.47 88888.00 2014-04-17 03:43:14.875 107 12478.62 22.82 54832.47 88888.00 2014-04-17 03:43:15.000 107 12478.62 22.88 54832.50 88888.00 2014-04-17 03:43:15.125 107 12478.62 22.88 54832.50 88888.00 2014-04-17 03:43:15.250 107 12478.62 22.88 54832.47 88888.00 2014-04-17 03:43:15.375 107 12478.70 22.90 54832.47 88888.00 2014-04-17 03:43:15.500 107 12478.75 22.90 54832.50 88888.00 2014-04-17 03:43:15.625 107 12478.67 22.90 54832.47 88888.00 2014-04-17 03:43:15.750 107 12478.62 22.88 54832.47 88888.00 2014-04-17 03:43:15.875 107 12478.65 22.85 54832.47 88888.00 2014-04-17 03:43:16.000 107 12478.60 22.85 54832.45 88888.00 2014-04-17 03:43:16.125 107 12478.60 22.85 54832.50 88888.00 2014-04-17 03:43:16.250 107 12478.62 22.85 54832.50 88888.00 2014-04-17 03:43:16.375 107 12478.70 22.88 54832.47 88888.00 2014-04-17 03:43:16.500 107 12478.70 22.88 54832.50 88888.00 2014-04-17 03:43:16.625 107 12478.77 22.90 54832.47 88888.00 2014-04-17 03:43:16.750 107 12478.75 22.90 54832.50 88888.00 2014-04-17 03:43:16.875 107 12478.73 22.85 54832.53 88888.00 2014-04-17 03:43:17.000 107 12478.73 22.85 54832.50 88888.00 2014-04-17 03:43:17.125 107 12478.75 22.85 54832.50 88888.00 2014-04-17 03:43:17.250 107 12478.77 22.88 54832.53 88888.00 2014-04-17 03:43:17.375 107 12478.75 22.82 54832.47 88888.00 2014-04-17 03:43:17.500 107 12478.73 22.82 54832.47 88888.00 2014-04-17 03:43:17.625 107 12478.80 22.88 54832.50 88888.00 2014-04-17 03:43:17.750 107 12478.80 22.90 54832.50 88888.00 2014-04-17 03:43:17.875 107 12478.75 22.88 54832.50 88888.00 2014-04-17 03:43:18.000 107 12478.65 22.88 54832.50 88888.00 2014-04-17 03:43:18.125 107 12478.62 22.88 54832.53 88888.00 2014-04-17 03:43:18.250 107 12478.67 22.88 54832.57 88888.00 2014-04-17 03:43:18.375 107 12478.70 22.90 54832.55 88888.00 2014-04-17 03:43:18.500 107 12478.65 22.93 54832.57 88888.00 2014-04-17 03:43:18.625 107 12478.70 22.90 54832.55 88888.00 2014-04-17 03:43:18.750 107 12478.75 22.85 54832.55 88888.00 2014-04-17 03:43:18.875 107 12478.73 22.85 54832.53 88888.00 2014-04-17 03:43:19.000 107 12478.75 22.88 54832.55 88888.00 2014-04-17 03:43:19.125 107 12478.77 22.90 54832.60 88888.00 2014-04-17 03:43:19.250 107 12478.75 22.90 54832.60 88888.00 2014-04-17 03:43:19.375 107 12478.80 22.88 54832.57 88888.00 2014-04-17 03:43:19.500 107 12478.75 22.88 54832.55 88888.00 2014-04-17 03:43:19.625 107 12478.70 22.85 54832.53 88888.00 2014-04-17 03:43:19.750 107 12478.73 22.88 54832.53 88888.00 2014-04-17 03:43:19.875 107 12478.67 22.90 54832.50 88888.00 2014-04-17 03:43:20.000 107 12478.62 22.90 54832.55 88888.00 2014-04-17 03:43:20.125 107 12478.62 22.90 54832.55 88888.00 2014-04-17 03:43:20.250 107 12478.60 22.90 54832.53 88888.00 2014-04-17 03:43:20.375 107 12478.70 22.88 54832.53 88888.00 2014-04-17 03:43:20.500 107 12478.80 22.90 54832.55 88888.00 2014-04-17 03:43:20.625 107 12478.83 22.90 54832.57 88888.00 2014-04-17 03:43:20.750 107 12478.77 22.93 54832.55 88888.00 2014-04-17 03:43:20.875 107 12478.75 22.88 54832.55 88888.00 2014-04-17 03:43:21.000 107 12478.73 22.85 54832.50 88888.00 2014-04-17 03:43:21.125 107 12478.80 22.90 54832.57 88888.00 2014-04-17 03:43:21.250 107 12478.80 22.88 54832.55 88888.00 2014-04-17 03:43:21.375 107 12478.83 22.88 54832.53 88888.00 2014-04-17 03:43:21.500 107 12478.80 22.90 54832.55 88888.00 2014-04-17 03:43:21.625 107 12478.77 22.93 54832.57 88888.00 2014-04-17 03:43:21.750 107 12478.75 22.93 54832.60 88888.00 2014-04-17 03:43:21.875 107 12478.85 22.93 54832.62 88888.00 2014-04-17 03:43:22.000 107 12478.88 22.93 54832.60 88888.00 2014-04-17 03:43:22.125 107 12478.77 22.90 54832.62 88888.00 2014-04-17 03:43:22.250 107 12478.73 22.88 54832.65 88888.00 2014-04-17 03:43:22.375 107 12478.75 22.90 54832.62 88888.00 2014-04-17 03:43:22.500 107 12478.75 22.90 54832.62 88888.00 2014-04-17 03:43:22.625 107 12478.73 22.93 54832.62 88888.00 2014-04-17 03:43:22.750 107 12478.67 22.93 54832.62 88888.00 2014-04-17 03:43:22.875 107 12478.62 22.93 54832.60 88888.00 2014-04-17 03:43:23.000 107 12478.62 22.90 54832.57 88888.00 2014-04-17 03:43:23.125 107 12478.62 22.90 54832.57 88888.00 2014-04-17 03:43:23.250 107 12478.67 22.93 54832.60 88888.00 2014-04-17 03:43:23.375 107 12478.73 22.93 54832.57 88888.00 2014-04-17 03:43:23.500 107 12478.75 22.93 54832.57 88888.00 2014-04-17 03:43:23.625 107 12478.75 22.90 54832.60 88888.00 2014-04-17 03:43:23.750 107 12478.77 22.90 54832.60 88888.00 2014-04-17 03:43:23.875 107 12478.75 22.93 54832.60 88888.00 2014-04-17 03:43:24.000 107 12478.70 22.93 54832.60 88888.00 2014-04-17 03:43:24.125 107 12478.67 22.93 54832.62 88888.00 2014-04-17 03:43:24.250 107 12478.70 22.88 54832.60 88888.00 2014-04-17 03:43:24.375 107 12478.73 22.88 54832.62 88888.00 2014-04-17 03:43:24.500 107 12478.67 22.88 54832.60 88888.00 2014-04-17 03:43:24.625 107 12478.65 22.88 54832.65 88888.00 2014-04-17 03:43:24.750 107 12478.73 22.88 54832.65 88888.00 2014-04-17 03:43:24.875 107 12478.77 22.88 54832.65 88888.00 2014-04-17 03:43:25.000 107 12478.75 22.93 54832.62 88888.00 2014-04-17 03:43:25.125 107 12478.77 22.93 54832.65 88888.00 2014-04-17 03:43:25.250 107 12478.77 22.90 54832.62 88888.00 2014-04-17 03:43:25.375 107 12478.83 22.90 54832.65 88888.00 2014-04-17 03:43:25.500 107 12478.83 22.93 54832.68 88888.00 2014-04-17 03:43:25.625 107 12478.80 22.93 54832.65 88888.00 2014-04-17 03:43:25.750 107 12478.73 22.90 54832.62 88888.00 2014-04-17 03:43:25.875 107 12478.73 22.90 54832.62 88888.00 2014-04-17 03:43:26.000 107 12478.73 22.90 54832.60 88888.00 2014-04-17 03:43:26.125 107 12478.65 22.90 54832.60 88888.00 2014-04-17 03:43:26.250 107 12478.60 22.88 54832.62 88888.00 2014-04-17 03:43:26.375 107 12478.62 22.85 54832.65 88888.00 2014-04-17 03:43:26.500 107 12478.65 22.88 54832.68 88888.00 2014-04-17 03:43:26.625 107 12478.65 22.90 54832.68 88888.00 2014-04-17 03:43:26.750 107 12478.65 22.90 54832.65 88888.00 2014-04-17 03:43:26.875 107 12478.70 22.90 54832.65 88888.00 2014-04-17 03:43:27.000 107 12478.77 22.88 54832.68 88888.00 2014-04-17 03:43:27.125 107 12478.83 22.88 54832.62 88888.00 2014-04-17 03:43:27.250 107 12478.67 22.90 54832.65 88888.00 2014-04-17 03:43:27.375 107 12478.65 22.88 54832.65 88888.00 2014-04-17 03:43:27.500 107 12478.70 22.90 54832.65 88888.00 2014-04-17 03:43:27.625 107 12478.70 22.88 54832.68 88888.00 2014-04-17 03:43:27.750 107 12478.65 22.85 54832.65 88888.00 2014-04-17 03:43:27.875 107 12478.67 22.88 54832.70 88888.00 2014-04-17 03:43:28.000 107 12478.70 22.85 54832.68 88888.00 2014-04-17 03:43:28.125 107 12478.67 22.82 54832.65 88888.00 2014-04-17 03:43:28.250 107 12478.62 22.85 54832.68 88888.00 2014-04-17 03:43:28.375 107 12478.60 22.85 54832.68 88888.00 2014-04-17 03:43:28.500 107 12478.58 22.88 54832.68 88888.00 2014-04-17 03:43:28.625 107 12478.62 22.90 54832.68 88888.00 2014-04-17 03:43:28.750 107 12478.65 22.88 54832.68 88888.00 2014-04-17 03:43:28.875 107 12478.75 22.93 54832.65 88888.00 2014-04-17 03:43:29.000 107 12478.73 22.90 54832.68 88888.00 2014-04-17 03:43:29.125 107 12478.67 22.90 54832.68 88888.00 2014-04-17 03:43:29.250 107 12478.65 22.90 54832.68 88888.00 2014-04-17 03:43:29.375 107 12478.62 22.90 54832.65 88888.00 2014-04-17 03:43:29.500 107 12478.67 22.93 54832.68 88888.00 2014-04-17 03:43:29.625 107 12478.75 22.93 54832.65 88888.00 2014-04-17 03:43:29.750 107 12478.73 22.90 54832.65 88888.00 2014-04-17 03:43:29.875 107 12478.80 22.90 54832.62 88888.00 2014-04-17 03:43:30.000 107 12478.80 22.90 54832.65 88888.00 2014-04-17 03:43:30.125 107 12478.77 22.88 54832.68 88888.00 2014-04-17 03:43:30.250 107 12478.77 22.88 54832.68 88888.00 2014-04-17 03:43:30.375 107 12478.73 22.90 54832.70 88888.00 2014-04-17 03:43:30.500 107 12478.75 22.93 54832.70 88888.00 2014-04-17 03:43:30.625 107 12478.75 22.93 54832.68 88888.00 2014-04-17 03:43:30.750 107 12478.75 22.90 54832.70 88888.00 2014-04-17 03:43:30.875 107 12478.73 22.90 54832.68 88888.00 2014-04-17 03:43:31.000 107 12478.70 22.90 54832.68 88888.00 2014-04-17 03:43:31.125 107 12478.67 22.88 54832.68 88888.00 2014-04-17 03:43:31.250 107 12478.70 22.88 54832.70 88888.00 2014-04-17 03:43:31.375 107 12478.67 22.90 54832.70 88888.00 2014-04-17 03:43:31.500 107 12478.67 22.90 54832.70 88888.00 2014-04-17 03:43:31.625 107 12478.70 22.90 54832.70 88888.00 2014-04-17 03:43:31.750 107 12478.67 22.85 54832.68 88888.00 2014-04-17 03:43:31.875 107 12478.65 22.88 54832.68 88888.00 2014-04-17 03:43:32.000 107 12478.67 22.90 54832.68 88888.00 2014-04-17 03:43:32.125 107 12478.70 22.90 54832.68 88888.00 2014-04-17 03:43:32.250 107 12478.67 22.90 54832.68 88888.00 2014-04-17 03:43:32.375 107 12478.73 22.93 54832.70 88888.00 2014-04-17 03:43:32.500 107 12478.73 22.90 54832.68 88888.00 2014-04-17 03:43:32.625 107 12478.75 22.88 54832.65 88888.00 2014-04-17 03:43:32.750 107 12478.77 22.88 54832.68 88888.00 2014-04-17 03:43:32.875 107 12478.75 22.88 54832.68 88888.00 2014-04-17 03:43:33.000 107 12478.70 22.88 54832.68 88888.00 2014-04-17 03:43:33.125 107 12478.67 22.88 54832.70 88888.00 2014-04-17 03:43:33.250 107 12478.67 22.90 54832.70 88888.00 2014-04-17 03:43:33.375 107 12478.67 22.93 54832.70 88888.00 2014-04-17 03:43:33.500 107 12478.67 22.93 54832.72 88888.00 2014-04-17 03:43:33.625 107 12478.70 22.93 54832.70 88888.00 2014-04-17 03:43:33.750 107 12478.70 22.88 54832.70 88888.00 2014-04-17 03:43:33.875 107 12478.67 22.90 54832.70 88888.00 2014-04-17 03:43:34.000 107 12478.70 22.88 54832.68 88888.00 2014-04-17 03:43:34.125 107 12478.70 22.88 54832.70 88888.00 2014-04-17 03:43:34.250 107 12478.70 22.93 54832.70 88888.00 2014-04-17 03:43:34.375 107 12478.73 22.93 54832.70 88888.00 2014-04-17 03:43:34.500 107 12478.75 22.90 54832.70 88888.00 2014-04-17 03:43:34.625 107 12478.73 22.88 54832.72 88888.00 2014-04-17 03:43:34.750 107 12478.73 22.88 54832.72 88888.00 2014-04-17 03:43:34.875 107 12478.70 22.88 54832.70 88888.00 2014-04-17 03:43:35.000 107 12478.70 22.85 54832.70 88888.00 2014-04-17 03:43:35.125 107 12478.70 22.82 54832.70 88888.00 2014-04-17 03:43:35.250 107 12478.70 22.85 54832.72 88888.00 2014-04-17 03:43:35.375 107 12478.70 22.88 54832.72 88888.00 2014-04-17 03:43:35.500 107 12478.62 22.85 54832.72 88888.00 2014-04-17 03:43:35.625 107 12478.58 22.85 54832.75 88888.00 2014-04-17 03:43:35.750 107 12478.58 22.88 54832.78 88888.00 2014-04-17 03:43:35.875 107 12478.60 22.88 54832.72 88888.00 2014-04-17 03:43:36.000 107 12478.55 22.88 54832.70 88888.00 2014-04-17 03:43:36.125 107 12478.58 22.85 54832.70 88888.00 2014-04-17 03:43:36.250 107 12478.55 22.85 54832.70 88888.00 2014-04-17 03:43:36.375 107 12478.60 22.82 54832.72 88888.00 2014-04-17 03:43:36.500 107 12478.65 22.85 54832.72 88888.00 2014-04-17 03:43:36.625 107 12478.58 22.85 54832.72 88888.00 2014-04-17 03:43:36.750 107 12478.52 22.85 54832.72 88888.00 2014-04-17 03:43:36.875 107 12478.50 22.85 54832.75 88888.00 2014-04-17 03:43:37.000 107 12478.50 22.85 54832.72 88888.00 2014-04-17 03:43:37.125 107 12478.52 22.85 54832.75 88888.00 2014-04-17 03:43:37.250 107 12478.48 22.85 54832.75 88888.00 2014-04-17 03:43:37.375 107 12478.52 22.85 54832.75 88888.00 2014-04-17 03:43:37.500 107 12478.60 22.85 54832.72 88888.00 2014-04-17 03:43:37.625 107 12478.55 22.85 54832.75 88888.00 2014-04-17 03:43:37.750 107 12478.50 22.82 54832.72 88888.00 2014-04-17 03:43:37.875 107 12478.52 22.77 54832.72 88888.00 2014-04-17 03:43:38.000 107 12478.55 22.77 54832.68 88888.00 2014-04-17 03:43:38.125 107 12478.55 22.80 54832.72 88888.00 2014-04-17 03:43:38.250 107 12478.55 22.82 54832.72 88888.00 2014-04-17 03:43:38.375 107 12478.55 22.82 54832.72 88888.00 2014-04-17 03:43:38.500 107 12478.60 22.82 54832.72 88888.00 2014-04-17 03:43:38.625 107 12478.55 22.82 54832.75 88888.00 2014-04-17 03:43:38.750 107 12478.55 22.82 54832.75 88888.00 2014-04-17 03:43:38.875 107 12478.55 22.80 54832.75 88888.00 2014-04-17 03:43:39.000 107 12478.48 22.80 54832.75 88888.00 2014-04-17 03:43:39.125 107 12478.48 22.82 54832.75 88888.00 2014-04-17 03:43:39.250 107 12478.52 22.85 54832.75 88888.00 2014-04-17 03:43:39.375 107 12478.58 22.85 54832.75 88888.00 2014-04-17 03:43:39.500 107 12478.65 22.90 54832.75 88888.00 2014-04-17 03:43:39.625 107 12478.62 22.88 54832.75 88888.00 2014-04-17 03:43:39.750 107 12478.60 22.85 54832.78 88888.00 2014-04-17 03:43:39.875 107 12478.60 22.82 54832.75 88888.00 2014-04-17 03:43:40.000 107 12478.60 22.82 54832.75 88888.00 2014-04-17 03:43:40.125 107 12478.55 22.82 54832.75 88888.00 2014-04-17 03:43:40.250 107 12478.48 22.82 54832.75 88888.00 2014-04-17 03:43:40.375 107 12478.45 22.82 54832.78 88888.00 2014-04-17 03:43:40.500 107 12478.45 22.82 54832.78 88888.00 2014-04-17 03:43:40.625 107 12478.50 22.80 54832.75 88888.00 2014-04-17 03:43:40.750 107 12478.45 22.77 54832.75 88888.00 2014-04-17 03:43:40.875 107 12478.42 22.77 54832.75 88888.00 2014-04-17 03:43:41.000 107 12478.45 22.80 54832.78 88888.00 2014-04-17 03:43:41.125 107 12478.45 22.77 54832.78 88888.00 2014-04-17 03:43:41.250 107 12478.42 22.80 54832.78 88888.00 2014-04-17 03:43:41.375 107 12478.40 22.80 54832.78 88888.00 2014-04-17 03:43:41.500 107 12478.35 22.80 54832.75 88888.00 2014-04-17 03:43:41.625 107 12478.38 22.77 54832.75 88888.00 2014-04-17 03:43:41.750 107 12478.40 22.80 54832.80 88888.00 2014-04-17 03:43:41.875 107 12478.45 22.77 54832.78 88888.00 2014-04-17 03:43:42.000 107 12478.52 22.77 54832.78 88888.00 2014-04-17 03:43:42.125 107 12478.48 22.80 54832.75 88888.00 2014-04-17 03:43:42.250 107 12478.40 22.80 54832.75 88888.00 2014-04-17 03:43:42.375 107 12478.40 22.80 54832.75 88888.00 2014-04-17 03:43:42.500 107 12478.42 22.82 54832.78 88888.00 2014-04-17 03:43:42.625 107 12478.40 22.77 54832.78 88888.00 2014-04-17 03:43:42.750 107 12478.40 22.80 54832.78 88888.00 2014-04-17 03:43:42.875 107 12478.40 22.80 54832.80 88888.00 2014-04-17 03:43:43.000 107 12478.38 22.77 54832.78 88888.00 2014-04-17 03:43:43.125 107 12478.42 22.77 54832.75 88888.00 2014-04-17 03:43:43.250 107 12478.42 22.80 54832.75 88888.00 2014-04-17 03:43:43.375 107 12478.45 22.80 54832.78 88888.00 2014-04-17 03:43:43.500 107 12478.52 22.77 54832.75 88888.00 2014-04-17 03:43:43.625 107 12478.52 22.73 54832.75 88888.00 2014-04-17 03:43:43.750 107 12478.50 22.75 54832.78 88888.00 2014-04-17 03:43:43.875 107 12478.48 22.77 54832.78 88888.00 2014-04-17 03:43:44.000 107 12478.45 22.77 54832.75 88888.00 2014-04-17 03:43:44.125 107 12478.40 22.75 54832.75 88888.00 2014-04-17 03:43:44.250 107 12478.38 22.75 54832.75 88888.00 2014-04-17 03:43:44.375 107 12478.42 22.77 54832.78 88888.00 2014-04-17 03:43:44.500 107 12478.48 22.77 54832.75 88888.00 2014-04-17 03:43:44.625 107 12478.42 22.77 54832.78 88888.00 2014-04-17 03:43:44.750 107 12478.42 22.77 54832.78 88888.00 2014-04-17 03:43:44.875 107 12478.42 22.77 54832.78 88888.00 2014-04-17 03:43:45.000 107 12478.42 22.77 54832.78 88888.00 2014-04-17 03:43:45.125 107 12478.40 22.77 54832.78 88888.00 2014-04-17 03:43:45.250 107 12478.42 22.80 54832.78 88888.00 2014-04-17 03:43:45.375 107 12478.38 22.80 54832.78 88888.00 2014-04-17 03:43:45.500 107 12478.38 22.80 54832.78 88888.00 2014-04-17 03:43:45.625 107 12478.38 22.77 54832.80 88888.00 2014-04-17 03:43:45.750 107 12478.40 22.80 54832.80 88888.00 2014-04-17 03:43:45.875 107 12478.35 22.75 54832.80 88888.00 2014-04-17 03:43:46.000 107 12478.33 22.77 54832.80 88888.00 2014-04-17 03:43:46.125 107 12478.33 22.77 54832.80 88888.00 2014-04-17 03:43:46.250 107 12478.30 22.80 54832.80 88888.00 2014-04-17 03:43:46.375 107 12478.30 22.80 54832.78 88888.00 2014-04-17 03:43:46.500 107 12478.27 22.80 54832.78 88888.00 2014-04-17 03:43:46.625 107 12478.33 22.80 54832.78 88888.00 2014-04-17 03:43:46.750 107 12478.27 22.80 54832.78 88888.00 2014-04-17 03:43:46.875 107 12478.33 22.80 54832.78 88888.00 2014-04-17 03:43:47.000 107 12478.38 22.77 54832.78 88888.00 2014-04-17 03:43:47.125 107 12478.33 22.77 54832.80 88888.00 2014-04-17 03:43:47.250 107 12478.27 22.80 54832.80 88888.00 2014-04-17 03:43:47.375 107 12478.27 22.77 54832.80 88888.00 2014-04-17 03:43:47.500 107 12478.38 22.75 54832.80 88888.00 2014-04-17 03:43:47.625 107 12478.40 22.75 54832.80 88888.00 2014-04-17 03:43:47.750 107 12478.35 22.75 54832.80 88888.00 2014-04-17 03:43:47.875 107 12478.27 22.75 54832.80 88888.00 2014-04-17 03:43:48.000 107 12478.30 22.75 54832.78 88888.00 2014-04-17 03:43:48.125 107 12478.30 22.73 54832.75 88888.00 2014-04-17 03:43:48.250 107 12478.35 22.77 54832.78 88888.00 2014-04-17 03:43:48.375 107 12478.38 22.73 54832.78 88888.00 2014-04-17 03:43:48.500 107 12478.38 22.73 54832.80 88888.00 2014-04-17 03:43:48.625 107 12478.42 22.73 54832.78 88888.00 2014-04-17 03:43:48.750 107 12478.40 22.75 54832.78 88888.00 2014-04-17 03:43:48.875 107 12478.35 22.75 54832.80 88888.00 2014-04-17 03:43:49.000 107 12478.35 22.73 54832.78 88888.00 2014-04-17 03:43:49.125 107 12478.38 22.70 54832.78 88888.00 2014-04-17 03:43:49.250 107 12478.35 22.68 54832.78 88888.00 2014-04-17 03:43:49.375 107 12478.40 22.73 54832.78 88888.00 2014-04-17 03:43:49.500 107 12478.40 22.73 54832.78 88888.00 2014-04-17 03:43:49.625 107 12478.35 22.70 54832.78 88888.00 2014-04-17 03:43:49.750 107 12478.33 22.65 54832.78 88888.00 2014-04-17 03:43:49.875 107 12478.30 22.62 54832.75 88888.00 2014-04-17 03:43:50.000 107 12478.40 22.68 54832.75 88888.00 2014-04-17 03:43:50.125 107 12478.35 22.65 54832.78 88888.00 2014-04-17 03:43:50.250 107 12478.25 22.70 54832.80 88888.00 2014-04-17 03:43:50.375 107 12478.20 22.70 54832.80 88888.00 2014-04-17 03:43:50.500 107 12478.17 22.70 54832.80 88888.00 2014-04-17 03:43:50.625 107 12478.17 22.73 54832.80 88888.00 2014-04-17 03:43:50.750 107 12478.33 22.70 54832.80 88888.00 2014-04-17 03:43:50.875 107 12478.33 22.68 54832.78 88888.00 2014-04-17 03:43:51.000 107 12478.30 22.65 54832.78 88888.00 2014-04-17 03:43:51.125 107 12478.30 22.62 54832.75 88888.00 2014-04-17 03:43:51.250 107 12478.25 22.68 54832.78 88888.00 2014-04-17 03:43:51.375 107 12478.23 22.70 54832.80 88888.00 2014-04-17 03:43:51.500 107 12478.17 22.73 54832.80 88888.00 2014-04-17 03:43:51.625 107 12478.20 22.68 54832.78 88888.00 2014-04-17 03:43:51.750 107 12478.20 22.65 54832.80 88888.00 2014-04-17 03:43:51.875 107 12478.20 22.65 54832.82 88888.00 2014-04-17 03:43:52.000 107 12478.17 22.68 54832.82 88888.00 2014-04-17 03:43:52.125 107 12478.15 22.70 54832.82 88888.00 2014-04-17 03:43:52.250 107 12478.12 22.68 54832.85 88888.00 2014-04-17 03:43:52.375 107 12478.10 22.65 54832.82 88888.00 2014-04-17 03:43:52.500 107 12478.05 22.62 54832.80 88888.00 2014-04-17 03:43:52.625 107 12478.05 22.65 54832.80 88888.00 2014-04-17 03:43:52.750 107 12478.05 22.68 54832.80 88888.00 2014-04-17 03:43:52.875 107 12478.12 22.65 54832.82 88888.00 2014-04-17 03:43:53.000 107 12478.08 22.62 54832.82 88888.00 2014-04-17 03:43:53.125 107 12478.08 22.65 54832.80 88888.00 2014-04-17 03:43:53.250 107 12478.10 22.70 54832.80 88888.00 2014-04-17 03:43:53.375 107 12478.17 22.68 54832.80 88888.00 2014-04-17 03:43:53.500 107 12478.17 22.62 54832.82 88888.00 2014-04-17 03:43:53.625 107 12478.17 22.62 54832.80 88888.00 2014-04-17 03:43:53.750 107 12478.08 22.65 54832.80 88888.00 2014-04-17 03:43:53.875 107 12478.05 22.65 54832.80 88888.00 2014-04-17 03:43:54.000 107 12478.10 22.62 54832.78 88888.00 2014-04-17 03:43:54.125 107 12478.12 22.62 54832.80 88888.00 2014-04-17 03:43:54.250 107 12478.08 22.62 54832.82 88888.00 2014-04-17 03:43:54.375 107 12478.12 22.68 54832.80 88888.00 2014-04-17 03:43:54.500 107 12478.17 22.65 54832.80 88888.00 2014-04-17 03:43:54.625 107 12478.20 22.62 54832.80 88888.00 2014-04-17 03:43:54.750 107 12478.23 22.65 54832.80 88888.00 2014-04-17 03:43:54.875 107 12478.20 22.62 54832.80 88888.00 2014-04-17 03:43:55.000 107 12478.15 22.62 54832.82 88888.00 2014-04-17 03:43:55.125 107 12478.10 22.62 54832.82 88888.00 2014-04-17 03:43:55.250 107 12478.10 22.62 54832.82 88888.00 2014-04-17 03:43:55.375 107 12478.10 22.62 54832.82 88888.00 2014-04-17 03:43:55.500 107 12478.05 22.62 54832.85 88888.00 2014-04-17 03:43:55.625 107 12478.10 22.62 54832.82 88888.00 2014-04-17 03:43:55.750 107 12478.10 22.60 54832.82 88888.00 2014-04-17 03:43:55.875 107 12478.05 22.57 54832.80 88888.00 2014-04-17 03:43:56.000 107 12478.02 22.60 54832.80 88888.00 2014-04-17 03:43:56.125 107 12478.05 22.60 54832.80 88888.00 2014-04-17 03:43:56.250 107 12478.02 22.62 54832.80 88888.00 2014-04-17 03:43:56.375 107 12478.15 22.60 54832.82 88888.00 2014-04-17 03:43:56.500 107 12478.17 22.60 54832.85 88888.00 2014-04-17 03:43:56.625 107 12478.17 22.57 54832.85 88888.00 2014-04-17 03:43:56.750 107 12478.15 22.57 54832.85 88888.00 2014-04-17 03:43:56.875 107 12478.12 22.57 54832.85 88888.00 2014-04-17 03:43:57.000 107 12478.08 22.57 54832.82 88888.00 2014-04-17 03:43:57.125 107 12478.08 22.60 54832.85 88888.00 2014-04-17 03:43:57.250 107 12478.10 22.60 54832.82 88888.00 2014-04-17 03:43:57.375 107 12478.15 22.60 54832.82 88888.00 2014-04-17 03:43:57.500 107 12478.10 22.57 54832.80 88888.00 2014-04-17 03:43:57.625 107 12478.08 22.52 54832.80 88888.00 2014-04-17 03:43:57.750 107 12478.10 22.55 54832.82 88888.00 2014-04-17 03:43:57.875 107 12478.12 22.55 54832.82 88888.00 2014-04-17 03:43:58.000 107 12478.17 22.55 54832.80 88888.00 2014-04-17 03:43:58.125 107 12478.20 22.52 54832.82 88888.00 2014-04-17 03:43:58.250 107 12478.15 22.52 54832.82 88888.00 2014-04-17 03:43:58.375 107 12478.17 22.52 54832.82 88888.00 2014-04-17 03:43:58.500 107 12478.15 22.50 54832.80 88888.00 2014-04-17 03:43:58.625 107 12478.15 22.50 54832.80 88888.00 2014-04-17 03:43:58.750 107 12478.23 22.50 54832.80 88888.00 2014-04-17 03:43:58.875 107 12478.25 22.48 54832.80 88888.00 2014-04-17 03:43:59.000 107 12478.23 22.48 54832.82 88888.00 2014-04-17 03:43:59.125 107 12478.23 22.45 54832.82 88888.00 2014-04-17 03:43:59.250 107 12478.20 22.45 54832.82 88888.00 2014-04-17 03:43:59.375 107 12478.12 22.43 54832.80 88888.00 2014-04-17 03:43:59.500 107 12478.12 22.43 54832.78 88888.00 2014-04-17 03:43:59.625 107 12478.15 22.48 54832.80 88888.00 2014-04-17 03:43:59.750 107 12478.23 22.48 54832.80 88888.00 2014-04-17 03:43:59.875 107 12478.25 22.45 54832.80 88888.00 2014-04-17 03:44:00.000 107 12478.23 22.45 54832.85 88888.00 2014-04-17 03:44:00.125 107 12478.20 22.48 54832.85 88888.00 2014-04-17 03:44:00.250 107 12478.15 22.48 54832.85 88888.00 2014-04-17 03:44:00.375 107 12478.12 22.48 54832.82 88888.00 2014-04-17 03:44:00.500 107 12478.08 22.45 54832.80 88888.00 2014-04-17 03:44:00.625 107 12478.10 22.45 54832.82 88888.00 2014-04-17 03:44:00.750 107 12478.05 22.48 54832.85 88888.00 2014-04-17 03:44:00.875 107 12478.12 22.52 54832.85 88888.00 2014-04-17 03:44:01.000 107 12478.10 22.50 54832.85 88888.00 2014-04-17 03:44:01.125 107 12478.10 22.48 54832.82 88888.00 2014-04-17 03:44:01.250 107 12478.10 22.45 54832.85 88888.00 2014-04-17 03:44:01.375 107 12478.15 22.48 54832.88 88888.00 2014-04-17 03:44:01.500 107 12478.12 22.48 54832.88 88888.00 2014-04-17 03:44:01.625 107 12478.15 22.48 54832.85 88888.00 2014-04-17 03:44:01.750 107 12478.10 22.48 54832.85 88888.00 2014-04-17 03:44:01.875 107 12478.12 22.48 54832.82 88888.00 2014-04-17 03:44:02.000 107 12478.05 22.45 54832.80 88888.00 2014-04-17 03:44:02.125 107 12478.02 22.45 54832.80 88888.00 2014-04-17 03:44:02.250 107 12478.05 22.45 54832.80 88888.00 2014-04-17 03:44:02.375 107 12478.05 22.45 54832.80 88888.00 2014-04-17 03:44:02.500 107 12478.05 22.45 54832.80 88888.00 2014-04-17 03:44:02.625 107 12478.05 22.48 54832.80 88888.00 2014-04-17 03:44:02.750 107 12478.00 22.48 54832.78 88888.00 2014-04-17 03:44:02.875 107 12478.02 22.45 54832.75 88888.00 2014-04-17 03:44:03.000 107 12478.05 22.43 54832.72 88888.00 2014-04-17 03:44:03.125 107 12478.00 22.43 54832.75 88888.00 2014-04-17 03:44:03.250 107 12478.00 22.48 54832.80 88888.00 2014-04-17 03:44:03.375 107 12478.08 22.45 54832.78 88888.00 2014-04-17 03:44:03.500 107 12478.08 22.43 54832.78 88888.00 2014-04-17 03:44:03.625 107 12478.08 22.43 54832.78 88888.00 2014-04-17 03:44:03.750 107 12478.02 22.45 54832.80 88888.00 2014-04-17 03:44:03.875 107 12478.02 22.45 54832.75 88888.00 2014-04-17 03:44:04.000 107 12478.02 22.43 54832.78 88888.00 2014-04-17 03:44:04.125 107 12478.00 22.43 54832.78 88888.00 2014-04-17 03:44:04.250 107 12478.02 22.43 54832.78 88888.00 2014-04-17 03:44:04.375 107 12478.02 22.43 54832.78 88888.00 2014-04-17 03:44:04.500 107 12477.95 22.43 54832.80 88888.00 2014-04-17 03:44:04.625 107 12477.92 22.38 54832.78 88888.00 2014-04-17 03:44:04.750 107 12477.92 22.35 54832.78 88888.00 2014-04-17 03:44:04.875 107 12477.98 22.35 54832.78 88888.00 2014-04-17 03:44:05.000 107 12478.08 22.38 54832.80 88888.00 2014-04-17 03:44:05.125 107 12478.10 22.43 54832.78 88888.00 2014-04-17 03:44:05.250 107 12478.10 22.38 54832.80 88888.00 2014-04-17 03:44:05.375 107 12478.08 22.35 54832.78 88888.00 2014-04-17 03:44:05.500 107 12478.02 22.35 54832.78 88888.00 2014-04-17 03:44:05.625 107 12478.05 22.38 54832.78 88888.00 2014-04-17 03:44:05.750 107 12478.08 22.38 54832.78 88888.00 2014-04-17 03:44:05.875 107 12478.08 22.38 54832.78 88888.00 2014-04-17 03:44:06.000 107 12478.02 22.35 54832.75 88888.00 2014-04-17 03:44:06.125 107 12477.98 22.32 54832.75 88888.00 2014-04-17 03:44:06.250 107 12477.98 22.32 54832.78 88888.00 2014-04-17 03:44:06.375 107 12478.00 22.32 54832.78 88888.00 2014-04-17 03:44:06.500 107 12478.02 22.32 54832.78 88888.00 2014-04-17 03:44:06.625 107 12478.05 22.35 54832.80 88888.00 2014-04-17 03:44:06.750 107 12478.05 22.30 54832.80 88888.00 2014-04-17 03:44:06.875 107 12478.02 22.30 54832.80 88888.00 2014-04-17 03:44:07.000 107 12478.05 22.30 54832.78 88888.00 2014-04-17 03:44:07.125 107 12478.02 22.27 54832.80 88888.00 2014-04-17 03:44:07.250 107 12477.92 22.27 54832.78 88888.00 2014-04-17 03:44:07.375 107 12477.95 22.30 54832.78 88888.00 2014-04-17 03:44:07.500 107 12477.98 22.30 54832.78 88888.00 2014-04-17 03:44:07.625 107 12477.98 22.27 54832.80 88888.00 2014-04-17 03:44:07.750 107 12477.95 22.27 54832.75 88888.00 2014-04-17 03:44:07.875 107 12477.95 22.30 54832.78 88888.00 2014-04-17 03:44:08.000 107 12477.98 22.30 54832.78 88888.00 2014-04-17 03:44:08.125 107 12478.00 22.30 54832.78 88888.00 2014-04-17 03:44:08.250 107 12477.92 22.30 54832.80 88888.00 2014-04-17 03:44:08.375 107 12477.92 22.30 54832.80 88888.00 2014-04-17 03:44:08.500 107 12477.95 22.30 54832.78 88888.00 2014-04-17 03:44:08.625 107 12477.98 22.30 54832.78 88888.00 2014-04-17 03:44:08.750 107 12477.92 22.30 54832.82 88888.00 2014-04-17 03:44:08.875 107 12477.92 22.30 54832.82 88888.00 2014-04-17 03:44:09.000 107 12477.83 22.25 54832.78 88888.00 2014-04-17 03:44:09.125 107 12477.83 22.27 54832.78 88888.00 2014-04-17 03:44:09.250 107 12477.88 22.27 54832.80 88888.00 2014-04-17 03:44:09.375 107 12477.88 22.27 54832.85 88888.00 2014-04-17 03:44:09.500 107 12477.85 22.27 54832.80 88888.00 2014-04-17 03:44:09.625 107 12477.88 22.25 54832.80 88888.00 2014-04-17 03:44:09.750 107 12477.85 22.25 54832.80 88888.00 2014-04-17 03:44:09.875 107 12477.77 22.27 54832.80 88888.00 2014-04-17 03:44:10.000 107 12477.77 22.25 54832.80 88888.00 2014-04-17 03:44:10.125 107 12477.80 22.25 54832.80 88888.00 2014-04-17 03:44:10.250 107 12477.75 22.25 54832.82 88888.00 2014-04-17 03:44:10.375 107 12477.83 22.25 54832.82 88888.00 2014-04-17 03:44:10.500 107 12477.88 22.27 54832.80 88888.00 2014-04-17 03:44:10.625 107 12477.92 22.27 54832.82 88888.00 2014-04-17 03:44:10.750 107 12477.85 22.25 54832.82 88888.00 2014-04-17 03:44:10.875 107 12477.77 22.23 54832.80 88888.00 2014-04-17 03:44:11.000 107 12477.77 22.25 54832.78 88888.00 2014-04-17 03:44:11.125 107 12477.85 22.25 54832.78 88888.00 2014-04-17 03:44:11.250 107 12477.83 22.23 54832.82 88888.00 2014-04-17 03:44:11.375 107 12477.83 22.23 54832.88 88888.00 2014-04-17 03:44:11.500 107 12477.83 22.25 54832.90 88888.00 2014-04-17 03:44:11.625 107 12477.92 22.25 54832.82 88888.00 2014-04-17 03:44:11.750 107 12477.92 22.23 54832.78 88888.00 2014-04-17 03:44:11.875 107 12477.92 22.20 54832.80 88888.00 2014-04-17 03:44:12.000 107 12477.90 22.18 54832.80 88888.00 2014-04-17 03:44:12.125 107 12477.88 22.18 54832.80 88888.00 2014-04-17 03:44:12.250 107 12477.83 22.18 54832.80 88888.00 2014-04-17 03:44:12.375 107 12477.88 22.18 54832.80 88888.00 2014-04-17 03:44:12.500 107 12477.88 22.18 54832.82 88888.00 2014-04-17 03:44:12.625 107 12477.90 22.18 54832.82 88888.00 2014-04-17 03:44:12.750 107 12477.90 22.20 54832.80 88888.00 2014-04-17 03:44:12.875 107 12477.88 22.23 54832.80 88888.00 2014-04-17 03:44:13.000 107 12477.90 22.18 54832.80 88888.00 2014-04-17 03:44:13.125 107 12477.88 22.18 54832.82 88888.00 2014-04-17 03:44:13.250 107 12477.77 22.12 54832.82 88888.00 2014-04-17 03:44:13.375 107 12477.80 22.15 54832.80 88888.00 2014-04-17 03:44:13.500 107 12477.85 22.15 54832.80 88888.00 2014-04-17 03:44:13.625 107 12477.88 22.15 54832.78 88888.00 2014-04-17 03:44:13.750 107 12477.92 22.12 54832.80 88888.00 2014-04-17 03:44:13.875 107 12477.90 22.15 54832.80 88888.00 2014-04-17 03:44:14.000 107 12477.90 22.15 54832.80 88888.00 2014-04-17 03:44:14.125 107 12477.83 22.15 54832.80 88888.00 2014-04-17 03:44:14.250 107 12477.80 22.15 54832.82 88888.00 2014-04-17 03:44:14.375 107 12477.85 22.18 54832.82 88888.00 2014-04-17 03:44:14.500 107 12477.83 22.10 54832.80 88888.00 2014-04-17 03:44:14.625 107 12477.77 22.10 54832.80 88888.00 2014-04-17 03:44:14.750 107 12477.77 22.10 54832.78 88888.00 2014-04-17 03:44:14.875 107 12477.73 22.10 54832.78 88888.00 2014-04-17 03:44:15.000 107 12477.75 22.12 54832.78 88888.00 2014-04-17 03:44:15.125 107 12477.75 22.10 54832.80 88888.00 2014-04-17 03:44:15.250 107 12477.73 22.10 54832.82 88888.00 2014-04-17 03:44:15.375 107 12477.73 22.07 54832.82 88888.00 2014-04-17 03:44:15.500 107 12477.67 22.07 54832.78 88888.00 2014-04-17 03:44:15.625 107 12477.70 22.10 54832.80 88888.00 2014-04-17 03:44:15.750 107 12477.70 22.12 54832.82 88888.00 2014-04-17 03:44:15.875 107 12477.75 22.10 54832.80 88888.00 2014-04-17 03:44:16.000 107 12477.75 22.10 54832.80 88888.00 2014-04-17 03:44:16.125 107 12477.73 22.10 54832.78 88888.00 2014-04-17 03:44:16.250 107 12477.75 22.07 54832.78 88888.00 2014-04-17 03:44:16.375 107 12477.80 22.05 54832.78 88888.00 2014-04-17 03:44:16.500 107 12477.73 22.05 54832.78 88888.00 2014-04-17 03:44:16.625 107 12477.65 22.05 54832.78 88888.00 2014-04-17 03:44:16.750 107 12477.60 22.05 54832.80 88888.00 2014-04-17 03:44:16.875 107 12477.62 22.07 54832.78 88888.00 2014-04-17 03:44:17.000 107 12477.65 22.05 54832.78 88888.00 2014-04-17 03:44:17.125 107 12477.62 22.02 54832.78 88888.00 2014-04-17 03:44:17.250 107 12477.62 22.02 54832.80 88888.00 2014-04-17 03:44:17.375 107 12477.67 22.05 54832.78 88888.00 2014-04-17 03:44:17.500 107 12477.75 22.07 54832.78 88888.00 2014-04-17 03:44:17.625 107 12477.75 22.02 54832.75 88888.00 2014-04-17 03:44:17.750 107 12477.70 22.05 54832.75 88888.00 2014-04-17 03:44:17.875 107 12477.60 22.07 54832.72 88888.00 2014-04-17 03:44:18.000 107 12477.62 22.05 54832.72 88888.00 2014-04-17 03:44:18.125 107 12477.60 22.02 54832.70 88888.00 2014-04-17 03:44:18.250 107 12477.60 22.00 54832.75 88888.00 2014-04-17 03:44:18.375 107 12477.65 22.02 54832.78 88888.00 2014-04-17 03:44:18.500 107 12477.65 22.02 54832.78 88888.00 2014-04-17 03:44:18.625 107 12477.62 22.00 54832.78 88888.00 2014-04-17 03:44:18.750 107 12477.62 22.00 54832.72 88888.00 2014-04-17 03:44:18.875 107 12477.60 22.00 54832.75 88888.00 2014-04-17 03:44:19.000 107 12477.65 22.00 54832.75 88888.00 2014-04-17 03:44:19.125 107 12477.65 21.95 54832.75 88888.00 2014-04-17 03:44:19.250 107 12477.70 21.98 54832.72 88888.00 2014-04-17 03:44:19.375 107 12477.70 22.02 54832.72 88888.00 2014-04-17 03:44:19.500 107 12477.70 21.98 54832.70 88888.00 2014-04-17 03:44:19.625 107 12477.73 21.95 54832.72 88888.00 2014-04-17 03:44:19.750 107 12477.73 21.98 54832.70 88888.00 2014-04-17 03:44:19.875 107 12477.70 21.98 54832.70 88888.00 2014-04-17 03:44:20.000 107 12477.77 21.95 54832.70 88888.00 2014-04-17 03:44:20.125 107 12477.77 21.95 54832.70 88888.00 2014-04-17 03:44:20.250 107 12477.73 21.93 54832.72 88888.00 2014-04-17 03:44:20.375 107 12477.77 21.98 54832.70 88888.00 2014-04-17 03:44:20.500 107 12477.80 21.98 54832.72 88888.00 2014-04-17 03:44:20.625 107 12477.80 21.98 54832.72 88888.00 2014-04-17 03:44:20.750 107 12477.83 21.95 54832.72 88888.00 2014-04-17 03:44:20.875 107 12477.77 21.93 54832.72 88888.00 2014-04-17 03:44:21.000 107 12477.73 21.95 54832.70 88888.00 2014-04-17 03:44:21.125 107 12477.70 21.95 54832.70 88888.00 2014-04-17 03:44:21.250 107 12477.75 21.98 54832.70 88888.00 2014-04-17 03:44:21.375 107 12477.77 21.98 54832.72 88888.00 2014-04-17 03:44:21.500 107 12477.77 21.95 54832.70 88888.00 2014-04-17 03:44:21.625 107 12477.75 21.95 54832.65 88888.00 2014-04-17 03:44:21.750 107 12477.73 21.98 54832.70 88888.00 2014-04-17 03:44:21.875 107 12477.73 21.98 54832.72 88888.00 2014-04-17 03:44:22.000 107 12477.73 21.95 54832.70 88888.00 2014-04-17 03:44:22.125 107 12477.73 21.93 54832.68 88888.00 2014-04-17 03:44:22.250 107 12477.70 21.93 54832.72 88888.00 2014-04-17 03:44:22.375 107 12477.70 21.98 54832.70 88888.00 2014-04-17 03:44:22.500 107 12477.75 21.98 54832.75 88888.00 2014-04-17 03:44:22.625 107 12477.83 21.93 54832.75 88888.00 2014-04-17 03:44:22.750 107 12477.83 21.93 54832.72 88888.00 2014-04-17 03:44:22.875 107 12477.77 21.95 54832.75 88888.00 2014-04-17 03:44:23.000 107 12477.77 21.98 54832.78 88888.00 2014-04-17 03:44:23.125 107 12477.83 21.98 54832.75 88888.00 2014-04-17 03:44:23.250 107 12477.75 21.95 54832.75 88888.00 2014-04-17 03:44:23.375 107 12477.75 21.98 54832.72 88888.00 2014-04-17 03:44:23.500 107 12477.77 21.98 54832.72 88888.00 2014-04-17 03:44:23.625 107 12477.80 21.93 54832.72 88888.00 2014-04-17 03:44:23.750 107 12477.80 21.90 54832.72 88888.00 2014-04-17 03:44:23.875 107 12477.83 21.93 54832.68 88888.00 2014-04-17 03:44:24.000 107 12477.83 21.95 54832.65 88888.00 2014-04-17 03:44:24.125 107 12477.77 21.95 54832.70 88888.00 2014-04-17 03:44:24.250 107 12477.75 21.93 54832.70 88888.00 2014-04-17 03:44:24.375 107 12477.85 21.95 54832.68 88888.00 2014-04-17 03:44:24.500 107 12477.90 21.90 54832.68 88888.00 2014-04-17 03:44:24.625 107 12477.85 21.93 54832.72 88888.00 2014-04-17 03:44:24.750 107 12477.85 21.93 54832.70 88888.00 2014-04-17 03:44:24.875 107 12477.85 21.93 54832.70 88888.00 2014-04-17 03:44:25.000 107 12477.85 21.90 54832.70 88888.00 2014-04-17 03:44:25.125 107 12477.85 21.95 54832.68 88888.00 2014-04-17 03:44:25.250 107 12477.85 21.93 54832.75 88888.00 2014-04-17 03:44:25.375 107 12477.90 21.90 54832.80 88888.00 2014-04-17 03:44:25.500 107 12477.90 21.88 54832.78 88888.00 2014-04-17 03:44:25.625 107 12477.90 21.88 54832.75 88888.00 2014-04-17 03:44:25.750 107 12477.90 21.88 54832.75 88888.00 2014-04-17 03:44:25.875 107 12477.92 21.90 54832.75 88888.00 2014-04-17 03:44:26.000 107 12477.90 21.88 54832.75 88888.00 2014-04-17 03:44:26.125 107 12477.90 21.90 54832.75 88888.00 2014-04-17 03:44:26.250 107 12477.85 21.88 54832.75 88888.00 2014-04-17 03:44:26.375 107 12477.80 21.82 54832.72 88888.00 2014-04-17 03:44:26.500 107 12477.77 21.82 54832.72 88888.00 2014-04-17 03:44:26.625 107 12477.85 21.85 54832.72 88888.00 2014-04-17 03:44:26.750 107 12477.83 21.88 54832.72 88888.00 2014-04-17 03:44:26.875 107 12477.88 21.88 54832.72 88888.00 2014-04-17 03:44:27.000 107 12477.92 21.82 54832.72 88888.00 2014-04-17 03:44:27.125 107 12477.92 21.88 54832.72 88888.00 2014-04-17 03:44:27.250 107 12477.88 21.90 54832.75 88888.00 2014-04-17 03:44:27.375 107 12477.85 21.88 54832.75 88888.00 2014-04-17 03:44:27.500 107 12477.83 21.85 54832.78 88888.00 2014-04-17 03:44:27.625 107 12477.92 21.82 54832.78 88888.00 2014-04-17 03:44:27.750 107 12478.00 21.85 54832.78 88888.00 2014-04-17 03:44:27.875 107 12477.95 21.85 54832.75 88888.00 2014-04-17 03:44:28.000 107 12477.92 21.82 54832.75 88888.00 2014-04-17 03:44:28.125 107 12477.95 21.82 54832.75 88888.00 2014-04-17 03:44:28.250 107 12477.98 21.82 54832.75 88888.00 2014-04-17 03:44:28.375 107 12477.92 21.82 54832.72 88888.00 2014-04-17 03:44:28.500 107 12477.95 21.88 54832.72 88888.00 2014-04-17 03:44:28.625 107 12477.92 21.88 54832.75 88888.00 2014-04-17 03:44:28.750 107 12477.88 21.85 54832.72 88888.00 2014-04-17 03:44:28.875 107 12477.92 21.82 54832.75 88888.00 2014-04-17 03:44:29.000 107 12477.95 21.80 54832.72 88888.00 2014-04-17 03:44:29.125 107 12477.95 21.85 54832.75 88888.00 2014-04-17 03:44:29.250 107 12477.92 21.85 54832.78 88888.00 2014-04-17 03:44:29.375 107 12477.98 21.82 54832.75 88888.00 2014-04-17 03:44:29.500 107 12478.00 21.82 54832.70 88888.00 2014-04-17 03:44:29.625 107 12478.02 21.80 54832.70 88888.00 2014-04-17 03:44:29.750 107 12478.02 21.75 54832.72 88888.00 2014-04-17 03:44:29.875 107 12478.05 21.80 54832.70 88888.00 2014-04-17 03:44:30.000 107 12478.08 21.80 54832.70 88888.00 2014-04-17 03:44:30.125 107 12478.05 21.82 54832.72 88888.00 2014-04-17 03:44:30.250 107 12478.02 21.85 54832.72 88888.00 2014-04-17 03:44:30.375 107 12478.02 21.82 54832.72 88888.00 2014-04-17 03:44:30.500 107 12478.00 21.85 54832.72 88888.00 2014-04-17 03:44:30.625 107 12478.05 21.90 54832.75 88888.00 2014-04-17 03:44:30.750 107 12478.05 21.85 54832.72 88888.00 2014-04-17 03:44:30.875 107 12478.00 21.80 54832.70 88888.00 2014-04-17 03:44:31.000 107 12478.02 21.82 54832.68 88888.00 2014-04-17 03:44:31.125 107 12478.05 21.82 54832.68 88888.00 2014-04-17 03:44:31.250 107 12478.10 21.82 54832.68 88888.00 2014-04-17 03:44:31.375 107 12478.12 21.85 54832.70 88888.00 2014-04-17 03:44:31.500 107 12478.15 21.82 54832.68 88888.00 2014-04-17 03:44:31.625 107 12478.12 21.82 54832.65 88888.00 2014-04-17 03:44:31.750 107 12478.15 21.82 54832.68 88888.00 2014-04-17 03:44:31.875 107 12478.12 21.80 54832.70 88888.00 2014-04-17 03:44:32.000 107 12478.12 21.82 54832.70 88888.00 2014-04-17 03:44:32.125 107 12478.12 21.85 54832.68 88888.00 2014-04-17 03:44:32.250 107 12478.12 21.82 54832.70 88888.00 2014-04-17 03:44:32.375 107 12478.20 21.82 54832.70 88888.00 2014-04-17 03:44:32.500 107 12478.23 21.82 54832.70 88888.00 2014-04-17 03:44:32.625 107 12478.17 21.80 54832.72 88888.00 2014-04-17 03:44:32.750 107 12478.17 21.85 54832.72 88888.00 2014-04-17 03:44:32.875 107 12478.15 21.88 54832.70 88888.00 2014-04-17 03:44:33.000 107 12478.12 21.88 54832.65 88888.00 2014-04-17 03:44:33.125 107 12478.12 21.82 54832.65 88888.00 2014-04-17 03:44:33.250 107 12478.10 21.85 54832.68 88888.00 2014-04-17 03:44:33.375 107 12478.23 21.85 54832.68 88888.00 2014-04-17 03:44:33.500 107 12478.30 21.85 54832.68 88888.00 2014-04-17 03:44:33.625 107 12478.27 21.85 54832.62 88888.00 2014-04-17 03:44:33.750 107 12478.17 21.85 54832.65 88888.00 2014-04-17 03:44:33.875 107 12478.23 21.82 54832.62 88888.00 2014-04-17 03:44:34.000 107 12478.25 21.85 54832.62 88888.00 2014-04-17 03:44:34.125 107 12478.17 21.82 54832.65 88888.00 2014-04-17 03:44:34.250 107 12478.20 21.85 54832.65 88888.00 2014-04-17 03:44:34.375 107 12478.30 21.88 54832.68 88888.00 2014-04-17 03:44:34.500 107 12478.30 21.85 54832.65 88888.00 2014-04-17 03:44:34.625 107 12478.30 21.85 54832.68 88888.00 2014-04-17 03:44:34.750 107 12478.25 21.82 54832.65 88888.00 2014-04-17 03:44:34.875 107 12478.25 21.80 54832.62 88888.00 2014-04-17 03:44:35.000 107 12478.30 21.82 54832.62 88888.00 2014-04-17 03:44:35.125 107 12478.33 21.85 54832.68 88888.00 2014-04-17 03:44:35.250 107 12478.25 21.82 54832.68 88888.00 2014-04-17 03:44:35.375 107 12478.17 21.77 54832.68 88888.00 2014-04-17 03:44:35.500 107 12478.15 21.80 54832.70 88888.00 2014-04-17 03:44:35.625 107 12478.20 21.80 54832.70 88888.00 2014-04-17 03:44:35.750 107 12478.27 21.85 54832.68 88888.00 2014-04-17 03:44:35.875 107 12478.33 21.85 54832.65 88888.00 2014-04-17 03:44:36.000 107 12478.30 21.85 54832.65 88888.00 2014-04-17 03:44:36.125 107 12478.27 21.88 54832.68 88888.00 2014-04-17 03:44:36.250 107 12478.25 21.82 54832.70 88888.00 2014-04-17 03:44:36.375 107 12478.20 21.82 54832.65 88888.00 2014-04-17 03:44:36.500 107 12478.17 21.88 54832.65 88888.00 2014-04-17 03:44:36.625 107 12478.20 21.85 54832.62 88888.00 2014-04-17 03:44:36.750 107 12478.20 21.85 54832.62 88888.00 2014-04-17 03:44:36.875 107 12478.25 21.85 54832.65 88888.00 2014-04-17 03:44:37.000 107 12478.30 21.85 54832.62 88888.00 2014-04-17 03:44:37.125 107 12478.27 21.85 54832.62 88888.00 2014-04-17 03:44:37.250 107 12478.20 21.82 54832.62 88888.00 2014-04-17 03:44:37.375 107 12478.27 21.85 54832.62 88888.00 2014-04-17 03:44:37.500 107 12478.33 21.88 54832.65 88888.00 2014-04-17 03:44:37.625 107 12478.33 21.85 54832.55 88888.00 2014-04-17 03:44:37.750 107 12478.33 21.88 54832.62 88888.00 2014-04-17 03:44:37.875 107 12478.30 21.90 54832.62 88888.00 2014-04-17 03:44:38.000 107 12478.25 21.88 54832.60 88888.00 2014-04-17 03:44:38.125 107 12478.23 21.88 54832.57 88888.00 2014-04-17 03:44:38.250 107 12478.23 21.88 54832.60 88888.00 2014-04-17 03:44:38.375 107 12478.25 21.88 54832.57 88888.00 2014-04-17 03:44:38.500 107 12478.27 21.88 54832.57 88888.00 2014-04-17 03:44:38.625 107 12478.30 21.90 54832.60 88888.00 2014-04-17 03:44:38.750 107 12478.35 21.90 54832.60 88888.00 2014-04-17 03:44:38.875 107 12478.38 21.93 54832.60 88888.00 2014-04-17 03:44:39.000 107 12478.40 21.90 54832.57 88888.00 2014-04-17 03:44:39.125 107 12478.40 21.90 54832.60 88888.00 2014-04-17 03:44:39.250 107 12478.42 21.93 54832.60 88888.00 2014-04-17 03:44:39.375 107 12478.45 21.93 54832.60 88888.00 2014-04-17 03:44:39.500 107 12478.42 21.93 54832.57 88888.00 2014-04-17 03:44:39.625 107 12478.35 21.95 54832.57 88888.00 2014-04-17 03:44:39.750 107 12478.38 21.95 54832.60 88888.00 2014-04-17 03:44:39.875 107 12478.40 21.93 54832.55 88888.00 2014-04-17 03:44:40.000 107 12478.42 21.90 54832.50 88888.00 2014-04-17 03:44:40.125 107 12478.42 21.93 54832.55 88888.00 2014-04-17 03:44:40.250 107 12478.38 21.90 54832.57 88888.00 2014-04-17 03:44:40.375 107 12478.40 21.88 54832.55 88888.00 2014-04-17 03:44:40.500 107 12478.45 21.88 54832.57 88888.00 2014-04-17 03:44:40.625 107 12478.48 21.93 54832.57 88888.00 2014-04-17 03:44:40.750 107 12478.42 21.90 54832.57 88888.00 2014-04-17 03:44:40.875 107 12478.40 21.93 54832.55 88888.00 2014-04-17 03:44:41.000 107 12478.42 21.88 54832.55 88888.00 2014-04-17 03:44:41.125 107 12478.48 21.93 54832.60 88888.00 2014-04-17 03:44:41.250 107 12478.50 21.90 54832.55 88888.00 2014-04-17 03:44:41.375 107 12478.50 21.90 54832.53 88888.00 2014-04-17 03:44:41.500 107 12478.48 21.85 54832.55 88888.00 2014-04-17 03:44:41.625 107 12478.50 21.90 54832.55 88888.00 2014-04-17 03:44:41.750 107 12478.52 21.93 54832.55 88888.00 2014-04-17 03:44:41.875 107 12478.52 21.93 54832.55 88888.00 2014-04-17 03:44:42.000 107 12478.55 21.93 54832.55 88888.00 2014-04-17 03:44:42.125 107 12478.58 21.90 54832.55 88888.00 2014-04-17 03:44:42.250 107 12478.62 21.90 54832.55 88888.00 2014-04-17 03:44:42.375 107 12478.62 21.90 54832.55 88888.00 2014-04-17 03:44:42.500 107 12478.60 21.90 54832.53 88888.00 2014-04-17 03:44:42.625 107 12478.62 21.90 54832.50 88888.00 2014-04-17 03:44:42.750 107 12478.62 21.95 54832.55 88888.00 2014-04-17 03:44:42.875 107 12478.65 21.95 54832.55 88888.00 2014-04-17 03:44:43.000 107 12478.70 21.93 54832.53 88888.00 2014-04-17 03:44:43.125 107 12478.75 21.93 54832.53 88888.00 2014-04-17 03:44:43.250 107 12478.70 21.93 54832.53 88888.00 2014-04-17 03:44:43.375 107 12478.70 21.93 54832.50 88888.00 2014-04-17 03:44:43.500 107 12478.67 21.93 54832.53 88888.00 2014-04-17 03:44:43.625 107 12478.77 21.93 54832.47 88888.00 2014-04-17 03:44:43.750 107 12478.77 21.95 54832.50 88888.00 2014-04-17 03:44:43.875 107 12478.75 21.98 54832.53 88888.00 2014-04-17 03:44:44.000 107 12478.75 21.95 54832.53 88888.00 2014-04-17 03:44:44.125 107 12478.75 21.98 54832.55 88888.00 2014-04-17 03:44:44.250 107 12478.70 21.98 54832.53 88888.00 2014-04-17 03:44:44.375 107 12478.75 21.98 54832.50 88888.00 2014-04-17 03:44:44.500 107 12478.73 21.95 54832.50 88888.00 2014-04-17 03:44:44.625 107 12478.75 21.93 54832.53 88888.00 2014-04-17 03:44:44.750 107 12478.85 21.93 54832.50 88888.00 2014-04-17 03:44:44.875 107 12478.85 21.95 54832.53 88888.00 2014-04-17 03:44:45.000 107 12478.85 21.95 54832.53 88888.00 2014-04-17 03:44:45.125 107 12478.92 21.95 54832.53 88888.00 2014-04-17 03:44:45.250 107 12478.90 21.90 54832.50 88888.00 2014-04-17 03:44:45.375 107 12478.85 21.95 54832.50 88888.00 2014-04-17 03:44:45.500 107 12478.85 21.98 54832.50 88888.00 2014-04-17 03:44:45.625 107 12478.88 21.98 54832.50 88888.00 2014-04-17 03:44:45.750 107 12478.85 21.98 54832.50 88888.00 2014-04-17 03:44:45.875 107 12478.85 21.98 54832.53 88888.00 2014-04-17 03:44:46.000 107 12478.90 21.98 54832.50 88888.00 2014-04-17 03:44:46.125 107 12478.90 22.00 54832.50 88888.00 2014-04-17 03:44:46.250 107 12478.83 21.98 54832.53 88888.00 2014-04-17 03:44:46.375 107 12478.85 21.98 54832.53 88888.00 2014-04-17 03:44:46.500 107 12478.90 22.00 54832.50 88888.00 2014-04-17 03:44:46.625 107 12478.90 21.98 54832.50 88888.00 2014-04-17 03:44:46.750 107 12478.95 21.95 54832.47 88888.00 2014-04-17 03:44:46.875 107 12479.00 21.95 54832.47 88888.00 2014-04-17 03:44:47.000 107 12479.00 21.95 54832.47 88888.00 2014-04-17 03:44:47.125 107 12478.95 21.95 54832.47 88888.00 2014-04-17 03:44:47.250 107 12478.88 21.98 54832.50 88888.00 2014-04-17 03:44:47.375 107 12478.88 22.00 54832.50 88888.00 2014-04-17 03:44:47.500 107 12478.92 22.02 54832.50 88888.00 2014-04-17 03:44:47.625 107 12479.00 22.00 54832.50 88888.00 2014-04-17 03:44:47.750 107 12479.05 22.02 54832.47 88888.00 2014-04-17 03:44:47.875 107 12479.02 22.02 54832.50 88888.00 2014-04-17 03:44:48.000 107 12479.02 21.98 54832.47 88888.00 2014-04-17 03:44:48.125 107 12479.00 21.98 54832.47 88888.00 2014-04-17 03:44:48.250 107 12479.00 22.00 54832.45 88888.00 2014-04-17 03:44:48.375 107 12479.02 22.02 54832.47 88888.00 2014-04-17 03:44:48.500 107 12479.02 22.00 54832.47 88888.00 2014-04-17 03:44:48.625 107 12479.05 21.98 54832.50 88888.00 2014-04-17 03:44:48.750 107 12479.00 21.95 54832.50 88888.00 2014-04-17 03:44:48.875 107 12478.98 22.00 54832.50 88888.00 2014-04-17 03:44:49.000 107 12478.98 21.98 54832.50 88888.00 2014-04-17 03:44:49.125 107 12478.98 21.93 54832.50 88888.00 2014-04-17 03:44:49.250 107 12479.00 21.95 54832.50 88888.00 2014-04-17 03:44:49.375 107 12479.02 21.98 54832.47 88888.00 2014-04-17 03:44:49.500 107 12479.00 21.95 54832.47 88888.00 2014-04-17 03:44:49.625 107 12479.00 22.00 54832.47 88888.00 2014-04-17 03:44:49.750 107 12478.98 21.98 54832.50 88888.00 2014-04-17 03:44:49.875 107 12479.02 21.98 54832.50 88888.00 2014-04-17 03:44:50.000 107 12479.05 21.98 54832.50 88888.00 2014-04-17 03:44:50.125 107 12479.08 21.98 54832.53 88888.00 2014-04-17 03:44:50.250 107 12479.05 21.98 54832.53 88888.00 2014-04-17 03:44:50.375 107 12478.98 21.98 54832.53 88888.00 2014-04-17 03:44:50.500 107 12478.95 22.00 54832.47 88888.00 2014-04-17 03:44:50.625 107 12479.05 22.00 54832.50 88888.00 2014-04-17 03:44:50.750 107 12479.05 22.00 54832.47 88888.00 2014-04-17 03:44:50.875 107 12479.02 21.98 54832.50 88888.00 2014-04-17 03:44:51.000 107 12479.02 22.00 54832.47 88888.00 2014-04-17 03:44:51.125 107 12478.98 21.98 54832.47 88888.00 2014-04-17 03:44:51.250 107 12478.98 22.00 54832.47 88888.00 2014-04-17 03:44:51.375 107 12479.00 21.98 54832.47 88888.00 2014-04-17 03:44:51.500 107 12479.02 22.00 54832.45 88888.00 2014-04-17 03:44:51.625 107 12479.05 22.00 54832.45 88888.00 2014-04-17 03:44:51.750 107 12479.08 22.02 54832.43 88888.00 2014-04-17 03:44:51.875 107 12479.05 22.02 54832.43 88888.00 2014-04-17 03:44:52.000 107 12479.05 22.02 54832.40 88888.00 2014-04-17 03:44:52.125 107 12479.02 22.02 54832.43 88888.00 2014-04-17 03:44:52.250 107 12479.02 22.05 54832.40 88888.00 2014-04-17 03:44:52.375 107 12479.10 22.02 54832.38 88888.00 2014-04-17 03:44:52.500 107 12479.10 22.02 54832.40 88888.00 2014-04-17 03:44:52.625 107 12479.10 22.00 54832.40 88888.00 2014-04-17 03:44:52.750 107 12479.02 22.02 54832.40 88888.00 2014-04-17 03:44:52.875 107 12478.98 22.02 54832.43 88888.00 2014-04-17 03:44:53.000 107 12479.02 22.02 54832.45 88888.00 2014-04-17 03:44:53.125 107 12479.10 22.00 54832.45 88888.00 2014-04-17 03:44:53.250 107 12479.12 22.02 54832.45 88888.00 2014-04-17 03:44:53.375 107 12479.17 22.05 54832.45 88888.00 2014-04-17 03:44:53.500 107 12479.15 22.05 54832.47 88888.00 2014-04-17 03:44:53.625 107 12479.17 22.02 54832.45 88888.00 2014-04-17 03:44:53.750 107 12479.17 22.02 54832.45 88888.00 2014-04-17 03:44:53.875 107 12479.15 22.02 54832.43 88888.00 2014-04-17 03:44:54.000 107 12479.15 22.05 54832.43 88888.00 2014-04-17 03:44:54.125 107 12479.12 22.00 54832.43 88888.00 2014-04-17 03:44:54.250 107 12479.10 21.98 54832.40 88888.00 2014-04-17 03:44:54.375 107 12479.12 21.98 54832.45 88888.00 2014-04-17 03:44:54.500 107 12479.15 22.02 54832.45 88888.00 2014-04-17 03:44:54.625 107 12479.12 22.00 54832.45 88888.00 2014-04-17 03:44:54.750 107 12479.15 21.98 54832.43 88888.00 2014-04-17 03:44:54.875 107 12479.15 21.95 54832.45 88888.00 2014-04-17 03:44:55.000 107 12479.17 22.02 54832.43 88888.00 2014-04-17 03:44:55.125 107 12479.20 22.05 54832.45 88888.00 2014-04-17 03:44:55.250 107 12479.23 22.00 54832.40 88888.00 2014-04-17 03:44:55.375 107 12479.20 22.00 54832.38 88888.00 2014-04-17 03:44:55.500 107 12479.15 21.98 54832.38 88888.00 2014-04-17 03:44:55.625 107 12479.12 21.98 54832.35 88888.00 2014-04-17 03:44:55.750 107 12479.10 21.98 54832.38 88888.00 2014-04-17 03:44:55.875 107 12479.10 21.98 54832.38 88888.00 2014-04-17 03:44:56.000 107 12479.17 22.00 54832.38 88888.00 2014-04-17 03:44:56.125 107 12479.20 22.00 54832.40 88888.00 2014-04-17 03:44:56.250 107 12479.23 22.02 54832.38 88888.00 2014-04-17 03:44:56.375 107 12479.25 22.00 54832.38 88888.00 2014-04-17 03:44:56.500 107 12479.27 22.02 54832.35 88888.00 2014-04-17 03:44:56.625 107 12479.23 22.02 54832.35 88888.00 2014-04-17 03:44:56.750 107 12479.20 22.02 54832.35 88888.00 2014-04-17 03:44:56.875 107 12479.20 22.05 54832.35 88888.00 2014-04-17 03:44:57.000 107 12479.27 22.02 54832.32 88888.00 2014-04-17 03:44:57.125 107 12479.30 22.02 54832.35 88888.00 2014-04-17 03:44:57.250 107 12479.20 22.00 54832.35 88888.00 2014-04-17 03:44:57.375 107 12479.12 22.00 54832.35 88888.00 2014-04-17 03:44:57.500 107 12479.15 22.00 54832.35 88888.00 2014-04-17 03:44:57.625 107 12479.27 21.95 54832.40 88888.00 2014-04-17 03:44:57.750 107 12479.30 21.98 54832.35 88888.00 2014-04-17 03:44:57.875 107 12479.33 21.98 54832.32 88888.00 2014-04-17 03:44:58.000 107 12479.33 21.98 54832.35 88888.00 2014-04-17 03:44:58.125 107 12479.25 21.98 54832.38 88888.00 2014-04-17 03:44:58.250 107 12479.20 21.95 54832.38 88888.00 2014-04-17 03:44:58.375 107 12479.17 21.98 54832.35 88888.00 2014-04-17 03:44:58.500 107 12479.23 21.98 54832.38 88888.00 2014-04-17 03:44:58.625 107 12479.27 22.00 54832.38 88888.00 2014-04-17 03:44:58.750 107 12479.30 22.00 54832.38 88888.00 2014-04-17 03:44:58.875 107 12479.23 21.95 54832.38 88888.00 2014-04-17 03:44:59.000 107 12479.23 21.98 54832.38 88888.00 2014-04-17 03:44:59.125 107 12479.17 21.95 54832.38 88888.00 2014-04-17 03:44:59.250 107 12479.17 22.00 54832.35 88888.00 2014-04-17 03:44:59.375 107 12479.25 22.00 54832.38 88888.00 2014-04-17 03:44:59.500 107 12479.23 22.00 54832.38 88888.00 2014-04-17 03:44:59.625 107 12479.25 22.02 54832.40 88888.00 2014-04-17 03:44:59.750 107 12479.27 22.00 54832.38 88888.00 2014-04-17 03:44:59.875 107 12479.25 22.00 54832.38 88888.00 2014-04-17 03:45:00.000 107 12479.20 22.00 54832.35 88888.00 2014-04-17 03:45:00.125 107 12479.25 22.02 54832.38 88888.00 2014-04-17 03:45:00.250 107 12479.27 22.00 54832.35 88888.00 2014-04-17 03:45:00.375 107 12479.30 22.02 54832.35 88888.00 2014-04-17 03:45:00.500 107 12479.27 22.05 54832.38 88888.00 2014-04-17 03:45:00.625 107 12479.27 22.00 54832.38 88888.00 2014-04-17 03:45:00.750 107 12479.25 22.00 54832.38 88888.00 2014-04-17 03:45:00.875 107 12479.23 22.00 54832.38 88888.00 2014-04-17 03:45:01.000 107 12479.25 22.00 54832.35 88888.00 2014-04-17 03:45:01.125 107 12479.25 22.00 54832.35 88888.00 2014-04-17 03:45:01.250 107 12479.23 21.98 54832.35 88888.00 2014-04-17 03:45:01.375 107 12479.23 21.98 54832.32 88888.00 2014-04-17 03:45:01.500 107 12479.27 21.98 54832.35 88888.00 2014-04-17 03:45:01.625 107 12479.27 21.98 54832.35 88888.00 2014-04-17 03:45:01.750 107 12479.30 22.00 54832.35 88888.00 2014-04-17 03:45:01.875 107 12479.27 21.98 54832.35 88888.00 2014-04-17 03:45:02.000 107 12479.25 21.93 54832.32 88888.00 2014-04-17 03:45:02.125 107 12479.25 21.93 54832.32 88888.00 2014-04-17 03:45:02.250 107 12479.23 21.93 54832.35 88888.00 2014-04-17 03:45:02.375 107 12479.23 21.95 54832.35 88888.00 2014-04-17 03:45:02.500 107 12479.20 21.98 54832.35 88888.00 2014-04-17 03:45:02.625 107 12479.20 21.95 54832.38 88888.00 2014-04-17 03:45:02.750 107 12479.23 21.98 54832.32 88888.00 2014-04-17 03:45:02.875 107 12479.23 21.95 54832.32 88888.00 2014-04-17 03:45:03.000 107 12479.25 21.95 54832.35 88888.00 2014-04-17 03:45:03.125 107 12479.23 21.95 54832.38 88888.00 2014-04-17 03:45:03.250 107 12479.23 21.98 54832.35 88888.00 2014-04-17 03:45:03.375 107 12479.23 21.98 54832.35 88888.00 2014-04-17 03:45:03.500 107 12479.20 21.95 54832.35 88888.00 2014-04-17 03:45:03.625 107 12479.23 22.00 54832.35 88888.00 2014-04-17 03:45:03.750 107 12479.23 22.00 54832.32 88888.00 2014-04-17 03:45:03.875 107 12479.17 21.95 54832.32 88888.00 2014-04-17 03:45:04.000 107 12479.20 21.93 54832.32 88888.00 2014-04-17 03:45:04.125 107 12479.23 21.93 54832.32 88888.00 2014-04-17 03:45:04.250 107 12479.17 21.93 54832.28 88888.00 2014-04-17 03:45:04.375 107 12479.17 21.93 54832.30 88888.00 2014-04-17 03:45:04.500 107 12479.20 21.95 54832.30 88888.00 2014-04-17 03:45:04.625 107 12479.15 21.98 54832.30 88888.00 2014-04-17 03:45:04.750 107 12479.15 21.95 54832.30 88888.00 2014-04-17 03:45:04.875 107 12479.17 21.93 54832.30 88888.00 2014-04-17 03:45:05.000 107 12479.15 21.90 54832.25 88888.00 2014-04-17 03:45:05.125 107 12479.15 21.88 54832.28 88888.00 2014-04-17 03:45:05.250 107 12479.20 21.90 54832.30 88888.00 2014-04-17 03:45:05.375 107 12479.27 21.93 54832.30 88888.00 2014-04-17 03:45:05.500 107 12479.27 21.93 54832.30 88888.00 2014-04-17 03:45:05.625 107 12479.25 21.90 54832.28 88888.00 2014-04-17 03:45:05.750 107 12479.30 21.93 54832.28 88888.00 2014-04-17 03:45:05.875 107 12479.30 21.90 54832.30 88888.00 2014-04-17 03:45:06.000 107 12479.25 21.90 54832.30 88888.00 2014-04-17 03:45:06.125 107 12479.17 21.93 54832.32 88888.00 2014-04-17 03:45:06.250 107 12479.12 21.90 54832.30 88888.00 2014-04-17 03:45:06.375 107 12479.17 21.93 54832.32 88888.00 2014-04-17 03:45:06.500 107 12479.20 21.93 54832.32 88888.00 2014-04-17 03:45:06.625 107 12479.20 21.93 54832.32 88888.00 2014-04-17 03:45:06.750 107 12479.23 21.90 54832.30 88888.00 2014-04-17 03:45:06.875 107 12479.25 21.93 54832.32 88888.00 2014-04-17 03:45:07.000 107 12479.23 21.90 54832.30 88888.00 2014-04-17 03:45:07.125 107 12479.23 21.93 54832.32 88888.00 2014-04-17 03:45:07.250 107 12479.23 21.93 54832.35 88888.00 2014-04-17 03:45:07.375 107 12479.17 21.90 54832.35 88888.00 2014-04-17 03:45:07.500 107 12479.15 21.88 54832.32 88888.00 2014-04-17 03:45:07.625 107 12479.17 21.85 54832.32 88888.00 2014-04-17 03:45:07.750 107 12479.17 21.90 54832.32 88888.00 2014-04-17 03:45:07.875 107 12479.20 21.88 54832.30 88888.00 2014-04-17 03:45:08.000 107 12479.23 21.90 54832.32 88888.00 2014-04-17 03:45:08.125 107 12479.23 21.93 54832.35 88888.00 2014-04-17 03:45:08.250 107 12479.15 21.90 54832.35 88888.00 2014-04-17 03:45:08.375 107 12479.17 21.88 54832.32 88888.00 2014-04-17 03:45:08.500 107 12479.25 21.90 54832.30 88888.00 2014-04-17 03:45:08.625 107 12479.33 21.85 54832.30 88888.00 2014-04-17 03:45:08.750 107 12479.35 21.82 54832.30 88888.00 2014-04-17 03:45:08.875 107 12479.33 21.88 54832.28 88888.00 2014-04-17 03:45:09.000 107 12479.30 21.90 54832.32 88888.00 2014-04-17 03:45:09.125 107 12479.25 21.88 54832.32 88888.00 2014-04-17 03:45:09.250 107 12479.23 21.88 54832.30 88888.00 2014-04-17 03:45:09.375 107 12479.23 21.85 54832.35 88888.00 2014-04-17 03:45:09.500 107 12479.27 21.85 54832.40 88888.00 2014-04-17 03:45:09.625 107 12479.25 21.85 54832.43 88888.00 2014-04-17 03:45:09.750 107 12479.25 21.82 54832.35 88888.00 2014-04-17 03:45:09.875 107 12479.25 21.80 54832.28 88888.00 2014-04-17 03:45:10.000 107 12479.30 21.82 54832.32 88888.00 2014-04-17 03:45:10.125 107 12479.27 21.82 54832.38 88888.00 2014-04-17 03:45:10.250 107 12479.27 21.82 54832.38 88888.00 2014-04-17 03:45:10.375 107 12479.23 21.82 54832.32 88888.00 2014-04-17 03:45:10.500 107 12479.25 21.80 54832.35 88888.00 2014-04-17 03:45:10.625 107 12479.25 21.80 54832.35 88888.00 2014-04-17 03:45:10.750 107 12479.25 21.77 54832.38 88888.00 2014-04-17 03:45:10.875 107 12479.20 21.80 54832.35 88888.00 2014-04-17 03:45:11.000 107 12479.25 21.77 54832.35 88888.00 2014-04-17 03:45:11.125 107 12479.30 21.75 54832.38 88888.00 2014-04-17 03:45:11.250 107 12479.27 21.77 54832.35 88888.00 2014-04-17 03:45:11.375 107 12479.27 21.75 54832.35 88888.00 2014-04-17 03:45:11.500 107 12479.30 21.75 54832.38 88888.00 2014-04-17 03:45:11.625 107 12479.35 21.75 54832.35 88888.00 2014-04-17 03:45:11.750 107 12479.27 21.75 54832.38 88888.00 2014-04-17 03:45:11.875 107 12479.17 21.75 54832.38 88888.00 2014-04-17 03:45:12.000 107 12479.17 21.73 54832.35 88888.00 2014-04-17 03:45:12.125 107 12479.17 21.73 54832.38 88888.00 2014-04-17 03:45:12.250 107 12479.15 21.73 54832.40 88888.00 2014-04-17 03:45:12.375 107 12479.17 21.75 54832.35 88888.00 2014-04-17 03:45:12.500 107 12479.25 21.75 54832.38 88888.00 2014-04-17 03:45:12.625 107 12479.30 21.75 54832.38 88888.00 2014-04-17 03:45:12.750 107 12479.38 21.75 54832.40 88888.00 2014-04-17 03:45:12.875 107 12479.33 21.73 54832.40 88888.00 2014-04-17 03:45:13.000 107 12479.30 21.73 54832.40 88888.00 2014-04-17 03:45:13.125 107 12479.23 21.70 54832.40 88888.00 2014-04-17 03:45:13.250 107 12479.25 21.70 54832.40 88888.00 2014-04-17 03:45:13.375 107 12479.33 21.73 54832.40 88888.00 2014-04-17 03:45:13.500 107 12479.30 21.75 54832.38 88888.00 2014-04-17 03:45:13.625 107 12479.23 21.70 54832.35 88888.00 2014-04-17 03:45:13.750 107 12479.23 21.70 54832.32 88888.00 2014-04-17 03:45:13.875 107 12479.27 21.70 54832.35 88888.00 2014-04-17 03:45:14.000 107 12479.23 21.73 54832.35 88888.00 2014-04-17 03:45:14.125 107 12479.20 21.73 54832.38 88888.00 2014-04-17 03:45:14.250 107 12479.23 21.70 54832.38 88888.00 2014-04-17 03:45:14.375 107 12479.35 21.70 54832.38 88888.00 2014-04-17 03:45:14.500 107 12479.30 21.70 54832.38 88888.00 2014-04-17 03:45:14.625 107 12479.23 21.68 54832.38 88888.00 2014-04-17 03:45:14.750 107 12479.17 21.65 54832.38 88888.00 2014-04-17 03:45:14.875 107 12479.25 21.68 54832.38 88888.00 2014-04-17 03:45:15.000 107 12479.27 21.65 54832.35 88888.00 2014-04-17 03:45:15.125 107 12479.27 21.65 54832.35 88888.00 2014-04-17 03:45:15.250 107 12479.33 21.65 54832.38 88888.00 2014-04-17 03:45:15.375 107 12479.30 21.68 54832.38 88888.00 2014-04-17 03:45:15.500 107 12479.27 21.65 54832.40 88888.00 2014-04-17 03:45:15.625 107 12479.33 21.68 54832.38 88888.00 2014-04-17 03:45:15.750 107 12479.30 21.65 54832.38 88888.00 2014-04-17 03:45:15.875 107 12479.33 21.62 54832.38 88888.00 2014-04-17 03:45:16.000 107 12479.38 21.65 54832.35 88888.00 2014-04-17 03:45:16.125 107 12479.38 21.65 54832.38 88888.00 2014-04-17 03:45:16.250 107 12479.33 21.65 54832.38 88888.00 2014-04-17 03:45:16.375 107 12479.35 21.68 54832.35 88888.00 2014-04-17 03:45:16.500 107 12479.33 21.68 54832.38 88888.00 2014-04-17 03:45:16.625 107 12479.35 21.68 54832.38 88888.00 2014-04-17 03:45:16.750 107 12479.38 21.65 54832.40 88888.00 2014-04-17 03:45:16.875 107 12479.38 21.60 54832.40 88888.00 2014-04-17 03:45:17.000 107 12479.40 21.62 54832.40 88888.00 2014-04-17 03:45:17.125 107 12479.42 21.62 54832.38 88888.00 2014-04-17 03:45:17.250 107 12479.40 21.60 54832.40 88888.00 2014-04-17 03:45:17.375 107 12479.42 21.62 54832.38 88888.00 2014-04-17 03:45:17.500 107 12479.50 21.65 54832.38 88888.00 2014-04-17 03:45:17.625 107 12479.52 21.68 54832.38 88888.00 2014-04-17 03:45:17.750 107 12479.48 21.62 54832.38 88888.00 2014-04-17 03:45:17.875 107 12479.48 21.62 54832.40 88888.00 2014-04-17 03:45:18.000 107 12479.42 21.65 54832.38 88888.00 2014-04-17 03:45:18.125 107 12479.40 21.62 54832.38 88888.00 2014-04-17 03:45:18.250 107 12479.40 21.62 54832.38 88888.00 2014-04-17 03:45:18.375 107 12479.45 21.62 54832.32 88888.00 2014-04-17 03:45:18.500 107 12479.45 21.60 54832.35 88888.00 2014-04-17 03:45:18.625 107 12479.45 21.62 54832.32 88888.00 2014-04-17 03:45:18.750 107 12479.40 21.62 54832.35 88888.00 2014-04-17 03:45:18.875 107 12479.40 21.60 54832.32 88888.00 2014-04-17 03:45:19.000 107 12479.40 21.62 54832.35 88888.00 2014-04-17 03:45:19.125 107 12479.40 21.60 54832.35 88888.00 2014-04-17 03:45:19.250 107 12479.40 21.60 54832.35 88888.00 2014-04-17 03:45:19.375 107 12479.45 21.60 54832.38 88888.00 2014-04-17 03:45:19.500 107 12479.52 21.57 54832.38 88888.00 2014-04-17 03:45:19.625 107 12479.55 21.60 54832.35 88888.00 2014-04-17 03:45:19.750 107 12479.55 21.57 54832.32 88888.00 2014-04-17 03:45:19.875 107 12479.52 21.55 54832.35 88888.00 2014-04-17 03:45:20.000 107 12479.48 21.55 54832.32 88888.00 2014-04-17 03:45:20.125 107 12479.52 21.57 54832.35 88888.00 2014-04-17 03:45:20.250 107 12479.50 21.57 54832.38 88888.00 2014-04-17 03:45:20.375 107 12479.50 21.57 54832.38 88888.00 2014-04-17 03:45:20.500 107 12479.48 21.60 54832.38 88888.00 2014-04-17 03:45:20.625 107 12479.48 21.57 54832.40 88888.00 2014-04-17 03:45:20.750 107 12479.48 21.57 54832.40 88888.00 2014-04-17 03:45:20.875 107 12479.52 21.57 54832.40 88888.00 2014-04-17 03:45:21.000 107 12479.52 21.55 54832.32 88888.00 2014-04-17 03:45:21.125 107 12479.52 21.55 54832.35 88888.00 2014-04-17 03:45:21.250 107 12479.55 21.52 54832.38 88888.00 2014-04-17 03:45:21.375 107 12479.52 21.55 54832.38 88888.00 2014-04-17 03:45:21.500 107 12479.48 21.55 54832.38 88888.00 2014-04-17 03:45:21.625 107 12479.50 21.55 54832.38 88888.00 2014-04-17 03:45:21.750 107 12479.50 21.55 54832.35 88888.00 2014-04-17 03:45:21.875 107 12479.48 21.52 54832.32 88888.00 2014-04-17 03:45:22.000 107 12479.48 21.52 54832.35 88888.00 2014-04-17 03:45:22.125 107 12479.50 21.55 54832.38 88888.00 2014-04-17 03:45:22.250 107 12479.48 21.52 54832.38 88888.00 2014-04-17 03:45:22.375 107 12479.48 21.55 54832.38 88888.00 2014-04-17 03:45:22.500 107 12479.45 21.52 54832.38 88888.00 2014-04-17 03:45:22.625 107 12479.45 21.50 54832.38 88888.00 2014-04-17 03:45:22.750 107 12479.48 21.50 54832.38 88888.00 2014-04-17 03:45:22.875 107 12479.52 21.52 54832.38 88888.00 2014-04-17 03:45:23.000 107 12479.50 21.52 54832.38 88888.00 2014-04-17 03:45:23.125 107 12479.50 21.48 54832.38 88888.00 2014-04-17 03:45:23.250 107 12479.45 21.50 54832.38 88888.00 2014-04-17 03:45:23.375 107 12479.50 21.52 54832.32 88888.00 2014-04-17 03:45:23.500 107 12479.50 21.52 54832.35 88888.00 2014-04-17 03:45:23.625 107 12479.48 21.48 54832.32 88888.00 2014-04-17 03:45:23.750 107 12479.55 21.52 54832.35 88888.00 2014-04-17 03:45:23.875 107 12479.55 21.52 54832.32 88888.00 2014-04-17 03:45:24.000 107 12479.60 21.55 54832.32 88888.00 2014-04-17 03:45:24.125 107 12479.62 21.52 54832.35 88888.00 2014-04-17 03:45:24.250 107 12479.52 21.50 54832.38 88888.00 2014-04-17 03:45:24.375 107 12479.52 21.50 54832.35 88888.00 2014-04-17 03:45:24.500 107 12479.52 21.52 54832.35 88888.00 2014-04-17 03:45:24.625 107 12479.60 21.55 54832.32 88888.00 2014-04-17 03:45:24.750 107 12479.65 21.52 54832.32 88888.00 2014-04-17 03:45:24.875 107 12479.62 21.52 54832.32 88888.00 2014-04-17 03:45:25.000 107 12479.58 21.52 54832.35 88888.00 2014-04-17 03:45:25.125 107 12479.55 21.52 54832.35 88888.00 2014-04-17 03:45:25.250 107 12479.55 21.48 54832.35 88888.00 2014-04-17 03:45:25.375 107 12479.58 21.50 54832.32 88888.00 2014-04-17 03:45:25.500 107 12479.58 21.50 54832.32 88888.00 2014-04-17 03:45:25.625 107 12479.58 21.48 54832.30 88888.00 2014-04-17 03:45:25.750 107 12479.58 21.55 54832.35 88888.00 2014-04-17 03:45:25.875 107 12479.58 21.55 54832.35 88888.00 2014-04-17 03:45:26.000 107 12479.55 21.52 54832.32 88888.00 2014-04-17 03:45:26.125 107 12479.52 21.48 54832.32 88888.00 2014-04-17 03:45:26.250 107 12479.52 21.48 54832.35 88888.00 2014-04-17 03:45:26.375 107 12479.55 21.50 54832.32 88888.00 2014-04-17 03:45:26.500 107 12479.60 21.48 54832.32 88888.00 2014-04-17 03:45:26.625 107 12479.60 21.50 54832.32 88888.00 2014-04-17 03:45:26.750 107 12479.55 21.52 54832.32 88888.00 2014-04-17 03:45:26.875 107 12479.58 21.55 54832.30 88888.00 2014-04-17 03:45:27.000 107 12479.52 21.50 54832.30 88888.00 2014-04-17 03:45:27.125 107 12479.58 21.50 54832.32 88888.00 2014-04-17 03:45:27.250 107 12479.58 21.48 54832.35 88888.00 2014-04-17 03:45:27.375 107 12479.58 21.48 54832.35 88888.00 2014-04-17 03:45:27.500 107 12479.55 21.50 54832.38 88888.00 2014-04-17 03:45:27.625 107 12479.52 21.50 54832.35 88888.00 2014-04-17 03:45:27.750 107 12479.58 21.45 54832.30 88888.00 2014-04-17 03:45:27.875 107 12479.60 21.48 54832.28 88888.00 2014-04-17 03:45:28.000 107 12479.58 21.45 54832.28 88888.00 2014-04-17 03:45:28.125 107 12479.58 21.48 54832.32 88888.00 2014-04-17 03:45:28.250 107 12479.52 21.48 54832.35 88888.00 2014-04-17 03:45:28.375 107 12479.58 21.50 54832.35 88888.00 2014-04-17 03:45:28.500 107 12479.58 21.50 54832.32 88888.00 2014-04-17 03:45:28.625 107 12479.58 21.50 54832.32 88888.00 2014-04-17 03:45:28.750 107 12479.62 21.45 54832.32 88888.00 2014-04-17 03:45:28.875 107 12479.60 21.45 54832.35 88888.00 2014-04-17 03:45:29.000 107 12479.60 21.45 54832.38 88888.00 2014-04-17 03:45:29.125 107 12479.60 21.45 54832.38 88888.00 2014-04-17 03:45:29.250 107 12479.62 21.43 54832.38 88888.00 2014-04-17 03:45:29.375 107 12479.60 21.43 54832.35 88888.00 2014-04-17 03:45:29.500 107 12479.60 21.48 54832.32 88888.00 2014-04-17 03:45:29.625 107 12479.60 21.45 54832.35 88888.00 2014-04-17 03:45:29.750 107 12479.62 21.43 54832.38 88888.00 2014-04-17 03:45:29.875 107 12479.70 21.43 54832.32 88888.00 2014-04-17 03:45:30.000 107 12479.73 21.45 54832.35 88888.00 2014-04-17 03:45:30.125 107 12479.70 21.43 54832.35 88888.00 2014-04-17 03:45:30.250 107 12479.67 21.43 54832.35 88888.00 2014-04-17 03:45:30.375 107 12479.73 21.43 54832.35 88888.00 2014-04-17 03:45:30.500 107 12479.73 21.43 54832.35 88888.00 2014-04-17 03:45:30.625 107 12479.67 21.43 54832.38 88888.00 2014-04-17 03:45:30.750 107 12479.70 21.43 54832.35 88888.00 2014-04-17 03:45:30.875 107 12479.73 21.43 54832.35 88888.00 2014-04-17 03:45:31.000 107 12479.75 21.43 54832.32 88888.00 2014-04-17 03:45:31.125 107 12479.70 21.43 54832.35 88888.00 2014-04-17 03:45:31.250 107 12479.67 21.40 54832.32 88888.00 2014-04-17 03:45:31.375 107 12479.67 21.38 54832.35 88888.00 2014-04-17 03:45:31.500 107 12479.58 21.43 54832.35 88888.00 2014-04-17 03:45:31.625 107 12479.65 21.43 54832.38 88888.00 2014-04-17 03:45:31.750 107 12479.75 21.45 54832.35 88888.00 2014-04-17 03:45:31.875 107 12479.75 21.45 54832.38 88888.00 2014-04-17 03:45:32.000 107 12479.67 21.45 54832.35 88888.00 2014-04-17 03:45:32.125 107 12479.67 21.43 54832.35 88888.00 2014-04-17 03:45:32.250 107 12479.73 21.40 54832.38 88888.00 2014-04-17 03:45:32.375 107 12479.77 21.40 54832.35 88888.00 2014-04-17 03:45:32.500 107 12479.70 21.38 54832.38 88888.00 2014-04-17 03:45:32.625 107 12479.65 21.35 54832.35 88888.00 2014-04-17 03:45:32.750 107 12479.62 21.38 54832.35 88888.00 2014-04-17 03:45:32.875 107 12479.62 21.38 54832.35 88888.00 2014-04-17 03:45:33.000 107 12479.62 21.40 54832.35 88888.00 2014-04-17 03:45:33.125 107 12479.62 21.40 54832.35 88888.00 2014-04-17 03:45:33.250 107 12479.65 21.38 54832.35 88888.00 2014-04-17 03:45:33.375 107 12479.65 21.38 54832.35 88888.00 2014-04-17 03:45:33.500 107 12479.62 21.38 54832.35 88888.00 2014-04-17 03:45:33.625 107 12479.62 21.35 54832.35 88888.00 2014-04-17 03:45:33.750 107 12479.60 21.38 54832.35 88888.00 2014-04-17 03:45:33.875 107 12479.58 21.38 54832.35 88888.00 2014-04-17 03:45:34.000 107 12479.60 21.35 54832.32 88888.00 2014-04-17 03:45:34.125 107 12479.67 21.38 54832.32 88888.00 2014-04-17 03:45:34.250 107 12479.70 21.40 54832.35 88888.00 2014-04-17 03:45:34.375 107 12479.67 21.43 54832.38 88888.00 2014-04-17 03:45:34.500 107 12479.65 21.40 54832.35 88888.00 2014-04-17 03:45:34.625 107 12479.67 21.43 54832.35 88888.00 2014-04-17 03:45:34.750 107 12479.70 21.40 54832.32 88888.00 2014-04-17 03:45:34.875 107 12479.67 21.40 54832.32 88888.00 2014-04-17 03:45:35.000 107 12479.67 21.38 54832.32 88888.00 2014-04-17 03:45:35.125 107 12479.70 21.40 54832.35 88888.00 2014-04-17 03:45:35.250 107 12479.67 21.38 54832.35 88888.00 2014-04-17 03:45:35.375 107 12479.65 21.40 54832.35 88888.00 2014-04-17 03:45:35.500 107 12479.65 21.43 54832.35 88888.00 2014-04-17 03:45:35.625 107 12479.67 21.38 54832.32 88888.00 2014-04-17 03:45:35.750 107 12479.70 21.38 54832.35 88888.00 2014-04-17 03:45:35.875 107 12479.75 21.35 54832.35 88888.00 2014-04-17 03:45:36.000 107 12479.70 21.40 54832.32 88888.00 2014-04-17 03:45:36.125 107 12479.60 21.38 54832.32 88888.00 2014-04-17 03:45:36.250 107 12479.62 21.35 54832.32 88888.00 2014-04-17 03:45:36.375 107 12479.70 21.35 54832.30 88888.00 2014-04-17 03:45:36.500 107 12479.70 21.35 54832.30 88888.00 2014-04-17 03:45:36.625 107 12479.60 21.35 54832.30 88888.00 2014-04-17 03:45:36.750 107 12479.58 21.35 54832.30 88888.00 2014-04-17 03:45:36.875 107 12479.65 21.40 54832.32 88888.00 2014-04-17 03:45:37.000 107 12479.70 21.38 54832.30 88888.00 2014-04-17 03:45:37.125 107 12479.67 21.35 54832.32 88888.00 2014-04-17 03:45:37.250 107 12479.62 21.38 54832.35 88888.00 2014-04-17 03:45:37.375 107 12479.73 21.40 54832.35 88888.00 2014-04-17 03:45:37.500 107 12479.70 21.40 54832.35 88888.00 2014-04-17 03:45:37.625 107 12479.70 21.40 54832.32 88888.00 2014-04-17 03:45:37.750 107 12479.70 21.40 54832.30 88888.00 2014-04-17 03:45:37.875 107 12479.73 21.43 54832.30 88888.00 2014-04-17 03:45:38.000 107 12479.67 21.45 54832.28 88888.00 2014-04-17 03:45:38.125 107 12479.62 21.43 54832.28 88888.00 2014-04-17 03:45:38.250 107 12479.67 21.43 54832.30 88888.00 2014-04-17 03:45:38.375 107 12479.73 21.40 54832.28 88888.00 2014-04-17 03:45:38.500 107 12479.75 21.43 54832.28 88888.00 2014-04-17 03:45:38.625 107 12479.73 21.40 54832.30 88888.00 2014-04-17 03:45:38.750 107 12479.70 21.43 54832.30 88888.00 2014-04-17 03:45:38.875 107 12479.67 21.45 54832.28 88888.00 2014-04-17 03:45:39.000 107 12479.75 21.45 54832.28 88888.00 2014-04-17 03:45:39.125 107 12479.83 21.48 54832.25 88888.00 2014-04-17 03:45:39.250 107 12479.73 21.43 54832.25 88888.00 2014-04-17 03:45:39.375 107 12479.73 21.43 54832.25 88888.00 2014-04-17 03:45:39.500 107 12479.73 21.45 54832.28 88888.00 2014-04-17 03:45:39.625 107 12479.77 21.43 54832.28 88888.00 2014-04-17 03:45:39.750 107 12479.75 21.43 54832.25 88888.00 2014-04-17 03:45:39.875 107 12479.70 21.38 54832.25 88888.00 2014-04-17 03:45:40.000 107 12479.77 21.40 54832.28 88888.00 2014-04-17 03:45:40.125 107 12479.90 21.40 54832.25 88888.00 2014-04-17 03:45:40.250 107 12479.88 21.45 54832.25 88888.00 2014-04-17 03:45:40.375 107 12479.92 21.45 54832.30 88888.00 2014-04-17 03:45:40.500 107 12479.80 21.43 54832.30 88888.00 2014-04-17 03:45:40.625 107 12479.83 21.43 54832.25 88888.00 2014-04-17 03:45:40.750 107 12479.85 21.43 54832.25 88888.00 2014-04-17 03:45:40.875 107 12479.88 21.45 54832.25 88888.00 2014-04-17 03:45:41.000 107 12479.88 21.45 54832.25 88888.00 2014-04-17 03:45:41.125 107 12479.85 21.48 54832.25 88888.00 2014-04-17 03:45:41.250 107 12479.90 21.45 54832.28 88888.00 2014-04-17 03:45:41.375 107 12479.95 21.43 54832.28 88888.00 2014-04-17 03:45:41.500 107 12479.90 21.45 54832.25 88888.00 2014-04-17 03:45:41.625 107 12479.88 21.45 54832.25 88888.00 2014-04-17 03:45:41.750 107 12479.88 21.48 54832.28 88888.00 2014-04-17 03:45:41.875 107 12479.90 21.50 54832.30 88888.00 2014-04-17 03:45:42.000 107 12479.90 21.50 54832.28 88888.00 2014-04-17 03:45:42.125 107 12479.85 21.50 54832.28 88888.00 2014-04-17 03:45:42.250 107 12479.75 21.48 54832.25 88888.00 2014-04-17 03:45:42.375 107 12479.80 21.48 54832.25 88888.00 2014-04-17 03:45:42.500 107 12479.85 21.52 54832.25 88888.00 2014-04-17 03:45:42.625 107 12479.92 21.52 54832.28 88888.00 2014-04-17 03:45:42.750 107 12479.95 21.52 54832.30 88888.00 2014-04-17 03:45:42.875 107 12479.90 21.52 54832.25 88888.00 2014-04-17 03:45:43.000 107 12479.88 21.55 54832.25 88888.00 2014-04-17 03:45:43.125 107 12479.85 21.55 54832.22 88888.00 2014-04-17 03:45:43.250 107 12479.80 21.55 54832.22 88888.00 2014-04-17 03:45:43.375 107 12479.80 21.52 54832.25 88888.00 2014-04-17 03:45:43.500 107 12479.83 21.55 54832.25 88888.00 2014-04-17 03:45:43.625 107 12479.90 21.57 54832.25 88888.00 2014-04-17 03:45:43.750 107 12479.95 21.55 54832.25 88888.00 2014-04-17 03:45:43.875 107 12479.92 21.57 54832.25 88888.00 2014-04-17 03:45:44.000 107 12479.90 21.55 54832.22 88888.00 2014-04-17 03:45:44.125 107 12479.92 21.55 54832.28 88888.00 2014-04-17 03:45:44.250 107 12479.95 21.55 54832.30 88888.00 2014-04-17 03:45:44.375 107 12479.98 21.57 54832.28 88888.00 2014-04-17 03:45:44.500 107 12479.92 21.57 54832.22 88888.00 2014-04-17 03:45:44.625 107 12479.90 21.60 54832.22 88888.00 2014-04-17 03:45:44.750 107 12479.88 21.60 54832.25 88888.00 2014-04-17 03:45:44.875 107 12479.90 21.62 54832.22 88888.00 2014-04-17 03:45:45.000 107 12479.95 21.62 54832.22 88888.00 2014-04-17 03:45:45.125 107 12480.00 21.62 54832.22 88888.00 2014-04-17 03:45:45.250 107 12480.02 21.62 54832.25 88888.00 2014-04-17 03:45:45.375 107 12480.05 21.62 54832.25 88888.00 2014-04-17 03:45:45.500 107 12480.02 21.60 54832.25 88888.00 2014-04-17 03:45:45.625 107 12479.98 21.60 54832.22 88888.00 2014-04-17 03:45:45.750 107 12479.95 21.62 54832.20 88888.00 2014-04-17 03:45:45.875 107 12480.00 21.62 54832.20 88888.00 2014-04-17 03:45:46.000 107 12480.00 21.62 54832.18 88888.00 2014-04-17 03:45:46.125 107 12480.00 21.62 54832.18 88888.00 2014-04-17 03:45:46.250 107 12480.02 21.65 54832.20 88888.00 2014-04-17 03:45:46.375 107 12480.00 21.65 54832.20 88888.00 2014-04-17 03:45:46.500 107 12479.95 21.65 54832.20 88888.00 2014-04-17 03:45:46.625 107 12479.92 21.65 54832.18 88888.00 2014-04-17 03:45:46.750 107 12479.95 21.68 54832.18 88888.00 2014-04-17 03:45:46.875 107 12479.95 21.68 54832.20 88888.00 2014-04-17 03:45:47.000 107 12479.95 21.65 54832.18 88888.00 2014-04-17 03:45:47.125 107 12479.98 21.68 54832.20 88888.00 2014-04-17 03:45:47.250 107 12479.95 21.68 54832.18 88888.00 2014-04-17 03:45:47.375 107 12480.00 21.68 54832.20 88888.00 2014-04-17 03:45:47.500 107 12480.00 21.73 54832.20 88888.00 2014-04-17 03:45:47.625 107 12479.95 21.73 54832.22 88888.00 2014-04-17 03:45:47.750 107 12479.90 21.75 54832.22 88888.00 2014-04-17 03:45:47.875 107 12479.98 21.75 54832.20 88888.00 2014-04-17 03:45:48.000 107 12480.02 21.77 54832.20 88888.00 2014-04-17 03:45:48.125 107 12480.02 21.77 54832.22 88888.00 2014-04-17 03:45:48.250 107 12479.95 21.75 54832.22 88888.00 2014-04-17 03:45:48.375 107 12479.95 21.75 54832.20 88888.00 2014-04-17 03:45:48.500 107 12480.00 21.75 54832.20 88888.00 2014-04-17 03:45:48.625 107 12479.98 21.77 54832.20 88888.00 2014-04-17 03:45:48.750 107 12480.00 21.82 54832.20 88888.00 2014-04-17 03:45:48.875 107 12480.00 21.85 54832.20 88888.00 2014-04-17 03:45:49.000 107 12479.98 21.85 54832.18 88888.00 2014-04-17 03:45:49.125 107 12480.00 21.85 54832.20 88888.00 2014-04-17 03:45:49.250 107 12480.02 21.88 54832.22 88888.00 2014-04-17 03:45:49.375 107 12480.02 21.88 54832.20 88888.00 2014-04-17 03:45:49.500 107 12479.98 21.90 54832.15 88888.00 2014-04-17 03:45:49.625 107 12479.95 21.90 54832.18 88888.00 2014-04-17 03:45:49.750 107 12480.00 21.90 54832.18 88888.00 2014-04-17 03:45:49.875 107 12480.02 21.90 54832.18 88888.00 2014-04-17 03:45:50.000 107 12480.02 21.90 54832.15 88888.00 2014-04-17 03:45:50.125 107 12480.02 21.93 54832.18 88888.00 2014-04-17 03:45:50.250 107 12480.10 21.93 54832.18 88888.00 2014-04-17 03:45:50.375 107 12480.08 21.93 54832.18 88888.00 2014-04-17 03:45:50.500 107 12480.05 21.93 54832.18 88888.00 2014-04-17 03:45:50.625 107 12480.05 21.93 54832.15 88888.00 2014-04-17 03:45:50.750 107 12480.15 21.98 54832.18 88888.00 2014-04-17 03:45:50.875 107 12480.20 21.95 54832.18 88888.00 2014-04-17 03:45:51.000 107 12480.15 21.95 54832.15 88888.00 2014-04-17 03:45:51.125 107 12480.15 21.95 54832.15 88888.00 2014-04-17 03:45:51.250 107 12480.15 21.98 54832.18 88888.00 2014-04-17 03:45:51.375 107 12480.15 22.00 54832.18 88888.00 2014-04-17 03:45:51.500 107 12480.12 21.98 54832.15 88888.00 2014-04-17 03:45:51.625 107 12480.12 21.98 54832.15 88888.00 2014-04-17 03:45:51.750 107 12480.15 21.98 54832.12 88888.00 2014-04-17 03:45:51.875 107 12480.12 22.00 54832.15 88888.00 2014-04-17 03:45:52.000 107 12480.08 22.00 54832.15 88888.00 2014-04-17 03:45:52.125 107 12480.08 22.00 54832.18 88888.00 2014-04-17 03:45:52.250 107 12480.17 22.00 54832.15 88888.00 2014-04-17 03:45:52.375 107 12480.20 22.00 54832.15 88888.00 2014-04-17 03:45:52.500 107 12480.12 22.02 54832.15 88888.00 2014-04-17 03:45:52.625 107 12480.08 22.02 54832.15 88888.00 2014-04-17 03:45:52.750 107 12480.02 22.02 54832.12 88888.00 2014-04-17 03:45:52.875 107 12480.05 22.02 54832.15 88888.00 2014-04-17 03:45:53.000 107 12480.05 22.02 54832.12 88888.00 2014-04-17 03:45:53.125 107 12480.08 22.00 54832.12 88888.00 2014-04-17 03:45:53.250 107 12480.15 22.02 54832.15 88888.00 2014-04-17 03:45:53.375 107 12480.17 22.02 54832.15 88888.00 2014-04-17 03:45:53.500 107 12480.15 22.05 54832.12 88888.00 2014-04-17 03:45:53.625 107 12480.12 22.02 54832.12 88888.00 2014-04-17 03:45:53.750 107 12480.15 22.05 54832.12 88888.00 2014-04-17 03:45:53.875 107 12480.17 22.02 54832.10 88888.00 2014-04-17 03:45:54.000 107 12480.23 22.07 54832.10 88888.00 2014-04-17 03:45:54.125 107 12480.23 22.07 54832.12 88888.00 2014-04-17 03:45:54.250 107 12480.15 22.05 54832.10 88888.00 2014-04-17 03:45:54.375 107 12480.12 22.05 54832.07 88888.00 2014-04-17 03:45:54.500 107 12480.17 22.07 54832.07 88888.00 2014-04-17 03:45:54.625 107 12480.20 22.07 54832.10 88888.00 2014-04-17 03:45:54.750 107 12480.15 22.12 54832.10 88888.00 2014-04-17 03:45:54.875 107 12480.10 22.10 54832.10 88888.00 2014-04-17 03:45:55.000 107 12480.12 22.12 54832.07 88888.00 2014-04-17 03:45:55.125 107 12480.20 22.10 54832.12 88888.00 2014-04-17 03:45:55.250 107 12480.15 22.12 54832.12 88888.00 2014-04-17 03:45:55.375 107 12480.15 22.15 54832.12 88888.00 2014-04-17 03:45:55.500 107 12480.17 22.15 54832.12 88888.00 2014-04-17 03:45:55.625 107 12480.27 22.18 54832.12 88888.00 2014-04-17 03:45:55.750 107 12480.33 22.23 54832.12 88888.00 2014-04-17 03:45:55.875 107 12480.40 22.23 54832.10 88888.00 2014-04-17 03:45:56.000 107 12480.33 22.20 54832.07 88888.00 2014-04-17 03:45:56.125 107 12480.27 22.18 54832.10 88888.00 2014-04-17 03:45:56.250 107 12480.25 22.23 54832.15 88888.00 2014-04-17 03:45:56.375 107 12480.25 22.27 54832.12 88888.00 2014-04-17 03:45:56.500 107 12480.20 22.32 54832.12 88888.00 2014-04-17 03:45:56.625 107 12480.12 22.30 54832.12 88888.00 2014-04-17 03:45:56.750 107 12480.17 22.30 54832.10 88888.00 2014-04-17 03:45:56.875 107 12480.23 22.30 54832.12 88888.00 2014-04-17 03:45:57.000 107 12480.23 22.27 54832.10 88888.00 2014-04-17 03:45:57.125 107 12480.20 22.30 54832.10 88888.00 2014-04-17 03:45:57.250 107 12480.20 22.27 54832.07 88888.00 2014-04-17 03:45:57.375 107 12480.20 22.30 54832.10 88888.00 2014-04-17 03:45:57.500 107 12480.23 22.32 54832.10 88888.00 2014-04-17 03:45:57.625 107 12480.25 22.30 54832.12 88888.00 2014-04-17 03:45:57.750 107 12480.20 22.30 54832.10 88888.00 2014-04-17 03:45:57.875 107 12480.20 22.32 54832.12 88888.00 2014-04-17 03:45:58.000 107 12480.20 22.32 54832.07 88888.00 2014-04-17 03:45:58.125 107 12480.30 22.35 54832.07 88888.00 2014-04-17 03:45:58.250 107 12480.30 22.32 54832.10 88888.00 2014-04-17 03:45:58.375 107 12480.25 22.30 54832.10 88888.00 2014-04-17 03:45:58.500 107 12480.27 22.32 54832.10 88888.00 2014-04-17 03:45:58.625 107 12480.38 22.38 54832.07 88888.00 2014-04-17 03:45:58.750 107 12480.42 22.35 54832.10 88888.00 2014-04-17 03:45:58.875 107 12480.38 22.35 54832.10 88888.00 2014-04-17 03:45:59.000 107 12480.33 22.35 54832.10 88888.00 2014-04-17 03:45:59.125 107 12480.35 22.32 54832.10 88888.00 2014-04-17 03:45:59.250 107 12480.40 22.35 54832.07 88888.00 2014-04-17 03:45:59.375 107 12480.40 22.38 54832.07 88888.00 2014-04-17 03:45:59.500 107 12480.42 22.40 54832.05 88888.00 2014-04-17 03:45:59.625 107 12480.42 22.38 54832.05 88888.00 2014-04-17 03:45:59.750 107 12480.40 22.35 54832.07 88888.00 2014-04-17 03:45:59.875 107 12480.45 22.38 54832.05 88888.00 2014-04-17 03:46:00.000 107 12480.45 22.38 54832.05 88888.00 2014-04-17 03:46:00.125 107 12480.48 22.38 54832.05 88888.00 2014-04-17 03:46:00.250 107 12480.48 22.35 54832.07 88888.00 2014-04-17 03:46:00.375 107 12480.48 22.38 54832.07 88888.00 2014-04-17 03:46:00.500 107 12480.45 22.40 54832.05 88888.00 2014-04-17 03:46:00.625 107 12480.42 22.40 54832.05 88888.00 2014-04-17 03:46:00.750 107 12480.48 22.40 54832.05 88888.00 2014-04-17 03:46:00.875 107 12480.48 22.38 54832.05 88888.00 2014-04-17 03:46:01.000 107 12480.45 22.38 54832.03 88888.00 2014-04-17 03:46:01.125 107 12480.45 22.40 54832.03 88888.00 2014-04-17 03:46:01.250 107 12480.45 22.43 54832.05 88888.00 2014-04-17 03:46:01.375 107 12480.50 22.45 54832.07 88888.00 2014-04-17 03:46:01.500 107 12480.48 22.43 54832.07 88888.00 2014-04-17 03:46:01.625 107 12480.48 22.40 54832.07 88888.00 2014-04-17 03:46:01.750 107 12480.45 22.45 54832.07 88888.00 2014-04-17 03:46:01.875 107 12480.40 22.43 54832.05 88888.00 2014-04-17 03:46:02.000 107 12480.45 22.43 54832.05 88888.00 2014-04-17 03:46:02.125 107 12480.50 22.43 54832.05 88888.00 2014-04-17 03:46:02.250 107 12480.48 22.45 54832.05 88888.00 2014-04-17 03:46:02.375 107 12480.42 22.48 54832.05 88888.00 2014-04-17 03:46:02.500 107 12480.38 22.43 54832.03 88888.00 2014-04-17 03:46:02.625 107 12480.40 22.43 54832.00 88888.00 2014-04-17 03:46:02.750 107 12480.50 22.43 54832.03 88888.00 2014-04-17 03:46:02.875 107 12480.50 22.45 54832.05 88888.00 2014-04-17 03:46:03.000 107 12480.48 22.45 54832.03 88888.00 2014-04-17 03:46:03.125 107 12480.45 22.45 54832.05 88888.00 2014-04-17 03:46:03.250 107 12480.42 22.45 54832.05 88888.00 2014-04-17 03:46:03.375 107 12480.52 22.43 54832.03 88888.00 2014-04-17 03:46:03.500 107 12480.52 22.45 54832.03 88888.00 2014-04-17 03:46:03.625 107 12480.52 22.52 54832.03 88888.00 2014-04-17 03:46:03.750 107 12480.50 22.52 54832.03 88888.00 2014-04-17 03:46:03.875 107 12480.48 22.50 54832.03 88888.00 2014-04-17 03:46:04.000 107 12480.48 22.50 54832.03 88888.00 2014-04-17 03:46:04.125 107 12480.50 22.50 54832.03 88888.00 2014-04-17 03:46:04.250 107 12480.45 22.52 54832.05 88888.00 2014-04-17 03:46:04.375 107 12480.42 22.55 54832.03 88888.00 2014-04-17 03:46:04.500 107 12480.52 22.52 54832.03 88888.00 2014-04-17 03:46:04.625 107 12480.52 22.52 54832.00 88888.00 2014-04-17 03:46:04.750 107 12480.50 22.52 54832.00 88888.00 2014-04-17 03:46:04.875 107 12480.58 22.52 54832.03 88888.00 2014-04-17 03:46:05.000 107 12480.60 22.52 54832.03 88888.00 2014-04-17 03:46:05.125 107 12480.60 22.52 54832.03 88888.00 2014-04-17 03:46:05.250 107 12480.60 22.55 54832.00 88888.00 2014-04-17 03:46:05.375 107 12480.58 22.52 54832.00 88888.00 2014-04-17 03:46:05.500 107 12480.58 22.52 54832.00 88888.00 2014-04-17 03:46:05.625 107 12480.55 22.52 54832.03 88888.00 2014-04-17 03:46:05.750 107 12480.58 22.57 54832.03 88888.00 2014-04-17 03:46:05.875 107 12480.58 22.57 54832.03 88888.00 2014-04-17 03:46:06.000 107 12480.50 22.55 54831.97 88888.00 2014-04-17 03:46:06.125 107 12480.45 22.55 54832.00 88888.00 2014-04-17 03:46:06.250 107 12480.40 22.57 54832.03 88888.00 2014-04-17 03:46:06.375 107 12480.40 22.57 54832.03 88888.00 2014-04-17 03:46:06.500 107 12480.48 22.57 54832.03 88888.00 2014-04-17 03:46:06.625 107 12480.55 22.57 54832.05 88888.00 2014-04-17 03:46:06.750 107 12480.60 22.55 54832.03 88888.00 2014-04-17 03:46:06.875 107 12480.60 22.60 54832.03 88888.00 2014-04-17 03:46:07.000 107 12480.60 22.57 54832.03 88888.00 2014-04-17 03:46:07.125 107 12480.60 22.57 54832.03 88888.00 2014-04-17 03:46:07.250 107 12480.58 22.57 54832.05 88888.00 2014-04-17 03:46:07.375 107 12480.58 22.57 54832.05 88888.00 2014-04-17 03:46:07.500 107 12480.52 22.60 54832.05 88888.00 2014-04-17 03:46:07.625 107 12480.55 22.57 54832.03 88888.00 2014-04-17 03:46:07.750 107 12480.60 22.60 54832.03 88888.00 2014-04-17 03:46:07.875 107 12480.65 22.62 54832.03 88888.00 2014-04-17 03:46:08.000 107 12480.60 22.57 54832.00 88888.00 2014-04-17 03:46:08.125 107 12480.55 22.57 54832.00 88888.00 2014-04-17 03:46:08.250 107 12480.60 22.55 54832.03 88888.00 2014-04-17 03:46:08.375 107 12480.62 22.57 54832.03 88888.00 2014-04-17 03:46:08.500 107 12480.50 22.57 54832.00 88888.00 2014-04-17 03:46:08.625 107 12480.48 22.57 54832.03 88888.00 2014-04-17 03:46:08.750 107 12480.50 22.55 54832.03 88888.00 2014-04-17 03:46:08.875 107 12480.52 22.57 54832.03 88888.00 2014-04-17 03:46:09.000 107 12480.58 22.60 54832.03 88888.00 2014-04-17 03:46:09.125 107 12480.58 22.62 54832.00 88888.00 2014-04-17 03:46:09.250 107 12480.48 22.57 54832.00 88888.00 2014-04-17 03:46:09.375 107 12480.52 22.57 54831.97 88888.00 2014-04-17 03:46:09.500 107 12480.58 22.60 54831.97 88888.00 2014-04-17 03:46:09.625 107 12480.55 22.57 54831.97 88888.00 2014-04-17 03:46:09.750 107 12480.58 22.55 54832.03 88888.00 2014-04-17 03:46:09.875 107 12480.62 22.55 54832.03 88888.00 2014-04-17 03:46:10.000 107 12480.55 22.57 54832.00 88888.00 2014-04-17 03:46:10.125 107 12480.42 22.55 54832.00 88888.00 2014-04-17 03:46:10.250 107 12480.42 22.57 54832.03 88888.00 2014-04-17 03:46:10.375 107 12480.48 22.60 54832.00 88888.00 2014-04-17 03:46:10.500 107 12480.52 22.55 54832.03 88888.00 2014-04-17 03:46:10.625 107 12480.55 22.55 54832.00 88888.00 2014-04-17 03:46:10.750 107 12480.52 22.57 54832.00 88888.00 2014-04-17 03:46:10.875 107 12480.55 22.60 54832.00 88888.00 2014-04-17 03:46:11.000 107 12480.60 22.60 54831.97 88888.00 2014-04-17 03:46:11.125 107 12480.58 22.60 54831.97 88888.00 2014-04-17 03:46:11.250 107 12480.52 22.60 54832.03 88888.00 2014-04-17 03:46:11.375 107 12480.50 22.60 54832.00 88888.00 2014-04-17 03:46:11.500 107 12480.48 22.62 54832.00 88888.00 2014-04-17 03:46:11.625 107 12480.50 22.62 54832.03 88888.00 2014-04-17 03:46:11.750 107 12480.50 22.62 54832.03 88888.00 2014-04-17 03:46:11.875 107 12480.50 22.62 54832.00 88888.00 2014-04-17 03:46:12.000 107 12480.55 22.62 54832.00 88888.00 2014-04-17 03:46:12.125 107 12480.55 22.60 54832.03 88888.00 2014-04-17 03:46:12.250 107 12480.50 22.60 54832.03 88888.00 2014-04-17 03:46:12.375 107 12480.52 22.57 54832.00 88888.00 2014-04-17 03:46:12.500 107 12480.52 22.60 54832.00 88888.00 2014-04-17 03:46:12.625 107 12480.58 22.60 54832.03 88888.00 2014-04-17 03:46:12.750 107 12480.62 22.57 54831.97 88888.00 2014-04-17 03:46:12.875 107 12480.60 22.57 54831.97 88888.00 2014-04-17 03:46:13.000 107 12480.58 22.57 54831.95 88888.00 2014-04-17 03:46:13.125 107 12480.48 22.60 54831.97 88888.00 2014-04-17 03:46:13.250 107 12480.45 22.60 54832.00 88888.00 2014-04-17 03:46:13.375 107 12480.45 22.60 54832.00 88888.00 2014-04-17 03:46:13.500 107 12480.42 22.57 54831.97 88888.00 2014-04-17 03:46:13.625 107 12480.48 22.57 54831.97 88888.00 2014-04-17 03:46:13.750 107 12480.55 22.60 54832.00 88888.00 2014-04-17 03:46:13.875 107 12480.55 22.57 54831.95 88888.00 2014-04-17 03:46:14.000 107 12480.58 22.57 54831.93 88888.00 2014-04-17 03:46:14.125 107 12480.58 22.57 54831.95 88888.00 2014-04-17 03:46:14.250 107 12480.58 22.60 54831.97 88888.00 2014-04-17 03:46:14.375 107 12480.60 22.62 54831.95 88888.00 2014-04-17 03:46:14.500 107 12480.58 22.60 54831.95 88888.00 2014-04-17 03:46:14.625 107 12480.50 22.57 54831.95 88888.00 2014-04-17 03:46:14.750 107 12480.58 22.62 54831.97 88888.00 2014-04-17 03:46:14.875 107 12480.65 22.62 54831.97 88888.00 2014-04-17 03:46:15.000 107 12480.65 22.60 54831.95 88888.00 2014-04-17 03:46:15.125 107 12480.65 22.60 54831.95 88888.00 2014-04-17 03:46:15.250 107 12480.60 22.60 54831.95 88888.00 2014-04-17 03:46:15.375 107 12480.58 22.57 54831.95 88888.00 2014-04-17 03:46:15.500 107 12480.65 22.57 54831.97 88888.00 2014-04-17 03:46:15.625 107 12480.70 22.60 54831.97 88888.00 2014-04-17 03:46:15.750 107 12480.70 22.65 54831.95 88888.00 2014-04-17 03:46:15.875 107 12480.65 22.62 54831.95 88888.00 2014-04-17 03:46:16.000 107 12480.67 22.60 54831.88 88888.00 2014-04-17 03:46:16.125 107 12480.73 22.60 54831.93 88888.00 2014-04-17 03:46:16.250 107 12480.70 22.60 54831.97 88888.00 2014-04-17 03:46:16.375 107 12480.73 22.60 54831.95 88888.00 2014-04-17 03:46:16.500 107 12480.75 22.62 54831.93 88888.00 2014-04-17 03:46:16.625 107 12480.73 22.62 54831.93 88888.00 2014-04-17 03:46:16.750 107 12480.67 22.62 54831.95 88888.00 2014-04-17 03:46:16.875 107 12480.70 22.62 54831.95 88888.00 2014-04-17 03:46:17.000 107 12480.65 22.62 54831.95 88888.00 2014-04-17 03:46:17.125 107 12480.55 22.65 54831.95 88888.00 2014-04-17 03:46:17.250 107 12480.55 22.65 54831.97 88888.00 2014-04-17 03:46:17.375 107 12480.62 22.68 54831.95 88888.00 2014-04-17 03:46:17.500 107 12480.67 22.68 54831.95 88888.00 2014-04-17 03:46:17.625 107 12480.70 22.68 54831.97 88888.00 2014-04-17 03:46:17.750 107 12480.70 22.68 54831.97 88888.00 2014-04-17 03:46:17.875 107 12480.67 22.70 54831.95 88888.00 2014-04-17 03:46:18.000 107 12480.70 22.73 54831.95 88888.00 2014-04-17 03:46:18.125 107 12480.75 22.70 54831.97 88888.00 2014-04-17 03:46:18.250 107 12480.73 22.73 54831.95 88888.00 2014-04-17 03:46:18.375 107 12480.73 22.73 54831.97 88888.00 2014-04-17 03:46:18.500 107 12480.65 22.70 54831.97 88888.00 2014-04-17 03:46:18.625 107 12480.60 22.70 54831.95 88888.00 2014-04-17 03:46:18.750 107 12480.62 22.68 54831.97 88888.00 2014-04-17 03:46:18.875 107 12480.65 22.68 54831.97 88888.00 2014-04-17 03:46:19.000 107 12480.67 22.70 54832.00 88888.00 2014-04-17 03:46:19.125 107 12480.67 22.68 54831.97 88888.00 2014-04-17 03:46:19.250 107 12480.73 22.68 54831.95 88888.00 2014-04-17 03:46:19.375 107 12480.75 22.70 54831.95 88888.00 2014-04-17 03:46:19.500 107 12480.80 22.70 54831.95 88888.00 2014-04-17 03:46:19.625 107 12480.80 22.70 54831.95 88888.00 2014-04-17 03:46:19.750 107 12480.70 22.73 54831.93 88888.00 2014-04-17 03:46:19.875 107 12480.73 22.73 54831.95 88888.00 2014-04-17 03:46:20.000 107 12480.77 22.73 54831.95 88888.00 2014-04-17 03:46:20.125 107 12480.75 22.75 54831.93 88888.00 2014-04-17 03:46:20.250 107 12480.67 22.73 54831.95 88888.00 2014-04-17 03:46:20.375 107 12480.65 22.73 54831.93 88888.00 2014-04-17 03:46:20.500 107 12480.62 22.73 54831.95 88888.00 2014-04-17 03:46:20.625 107 12480.58 22.75 54831.97 88888.00 2014-04-17 03:46:20.750 107 12480.58 22.75 54832.00 88888.00 2014-04-17 03:46:20.875 107 12480.67 22.75 54831.97 88888.00 2014-04-17 03:46:21.000 107 12480.70 22.75 54831.97 88888.00 2014-04-17 03:46:21.125 107 12480.67 22.75 54831.97 88888.00 2014-04-17 03:46:21.250 107 12480.62 22.77 54831.97 88888.00 2014-04-17 03:46:21.375 107 12480.65 22.75 54831.95 88888.00 2014-04-17 03:46:21.500 107 12480.60 22.70 54831.95 88888.00 2014-04-17 03:46:21.625 107 12480.65 22.73 54831.93 88888.00 2014-04-17 03:46:21.750 107 12480.70 22.75 54831.95 88888.00 2014-04-17 03:46:21.875 107 12480.73 22.77 54831.95 88888.00 2014-04-17 03:46:22.000 107 12480.67 22.73 54831.95 88888.00 2014-04-17 03:46:22.125 107 12480.65 22.73 54831.95 88888.00 2014-04-17 03:46:22.250 107 12480.60 22.73 54831.97 88888.00 2014-04-17 03:46:22.375 107 12480.58 22.75 54831.95 88888.00 2014-04-17 03:46:22.500 107 12480.58 22.73 54831.95 88888.00 2014-04-17 03:46:22.625 107 12480.55 22.73 54831.95 88888.00 2014-04-17 03:46:22.750 107 12480.58 22.75 54831.95 88888.00 2014-04-17 03:46:22.875 107 12480.58 22.75 54831.95 88888.00 2014-04-17 03:46:23.000 107 12480.58 22.73 54831.97 88888.00 2014-04-17 03:46:23.125 107 12480.62 22.73 54831.97 88888.00 2014-04-17 03:46:23.250 107 12480.62 22.73 54831.95 88888.00 2014-04-17 03:46:23.375 107 12480.67 22.75 54831.97 88888.00 2014-04-17 03:46:23.500 107 12480.62 22.73 54831.93 88888.00 2014-04-17 03:46:23.625 107 12480.58 22.73 54831.95 88888.00 2014-04-17 03:46:23.750 107 12480.62 22.75 54831.95 88888.00 2014-04-17 03:46:23.875 107 12480.60 22.75 54831.93 88888.00 2014-04-17 03:46:24.000 107 12480.55 22.75 54831.93 88888.00 2014-04-17 03:46:24.125 107 12480.60 22.77 54831.95 88888.00 2014-04-17 03:46:24.250 107 12480.62 22.80 54831.95 88888.00 2014-04-17 03:46:24.375 107 12480.60 22.77 54831.95 88888.00 2014-04-17 03:46:24.500 107 12480.58 22.75 54831.93 88888.00 2014-04-17 03:46:24.625 107 12480.58 22.75 54831.90 88888.00 2014-04-17 03:46:24.750 107 12480.55 22.77 54831.90 88888.00 2014-04-17 03:46:24.875 107 12480.55 22.75 54831.90 88888.00 2014-04-17 03:46:25.000 107 12480.55 22.75 54831.88 88888.00 2014-04-17 03:46:25.125 107 12480.52 22.77 54831.90 88888.00 2014-04-17 03:46:25.250 107 12480.55 22.77 54831.93 88888.00 2014-04-17 03:46:25.375 107 12480.58 22.77 54831.93 88888.00 2014-04-17 03:46:25.500 107 12480.55 22.80 54831.88 88888.00 2014-04-17 03:46:25.625 107 12480.48 22.75 54831.90 88888.00 2014-04-17 03:46:25.750 107 12480.50 22.75 54831.90 88888.00 2014-04-17 03:46:25.875 107 12480.52 22.80 54831.88 88888.00 2014-04-17 03:46:26.000 107 12480.48 22.80 54831.85 88888.00 2014-04-17 03:46:26.125 107 12480.50 22.80 54831.88 88888.00 2014-04-17 03:46:26.250 107 12480.50 22.80 54831.93 88888.00 2014-04-17 03:46:26.375 107 12480.55 22.80 54831.93 88888.00 2014-04-17 03:46:26.500 107 12480.55 22.77 54831.93 88888.00 2014-04-17 03:46:26.625 107 12480.58 22.77 54831.93 88888.00 2014-04-17 03:46:26.750 107 12480.60 22.80 54831.88 88888.00 2014-04-17 03:46:26.875 107 12480.52 22.80 54831.93 88888.00 2014-04-17 03:46:27.000 107 12480.48 22.77 54831.90 88888.00 2014-04-17 03:46:27.125 107 12480.48 22.77 54831.90 88888.00 2014-04-17 03:46:27.250 107 12480.45 22.77 54831.88 88888.00 2014-04-17 03:46:27.375 107 12480.48 22.77 54831.90 88888.00 2014-04-17 03:46:27.500 107 12480.45 22.77 54831.88 88888.00 2014-04-17 03:46:27.625 107 12480.42 22.80 54831.95 88888.00 2014-04-17 03:46:27.750 107 12480.48 22.80 54831.95 88888.00 2014-04-17 03:46:27.875 107 12480.50 22.77 54831.95 88888.00 2014-04-17 03:46:28.000 107 12480.50 22.75 54831.93 88888.00 2014-04-17 03:46:28.125 107 12480.58 22.75 54831.90 88888.00 2014-04-17 03:46:28.250 107 12480.50 22.77 54831.93 88888.00 2014-04-17 03:46:28.375 107 12480.48 22.77 54831.90 88888.00 2014-04-17 03:46:28.500 107 12480.52 22.75 54831.90 88888.00 2014-04-17 03:46:28.625 107 12480.60 22.75 54831.93 88888.00 2014-04-17 03:46:28.750 107 12480.62 22.75 54831.93 88888.00 2014-04-17 03:46:28.875 107 12480.62 22.75 54831.90 88888.00 2014-04-17 03:46:29.000 107 12480.65 22.75 54831.93 88888.00 2014-04-17 03:46:29.125 107 12480.62 22.73 54831.90 88888.00 2014-04-17 03:46:29.250 107 12480.60 22.73 54831.90 88888.00 2014-04-17 03:46:29.375 107 12480.58 22.70 54831.88 88888.00 2014-04-17 03:46:29.500 107 12480.58 22.73 54831.88 88888.00 2014-04-17 03:46:29.625 107 12480.52 22.73 54831.85 88888.00 2014-04-17 03:46:29.750 107 12480.45 22.75 54831.88 88888.00 2014-04-17 03:46:29.875 107 12480.45 22.75 54831.85 88888.00 2014-04-17 03:46:30.000 107 12480.48 22.75 54831.88 88888.00 2014-04-17 03:46:30.125 107 12480.42 22.77 54831.90 88888.00 2014-04-17 03:46:30.250 107 12480.45 22.77 54831.90 88888.00 2014-04-17 03:46:30.375 107 12480.55 22.77 54831.93 88888.00 2014-04-17 03:46:30.500 107 12480.60 22.75 54831.90 88888.00 2014-04-17 03:46:30.625 107 12480.58 22.73 54831.88 88888.00 2014-04-17 03:46:30.750 107 12480.60 22.70 54831.88 88888.00 2014-04-17 03:46:30.875 107 12480.62 22.73 54831.90 88888.00 2014-04-17 03:46:31.000 107 12480.58 22.73 54831.90 88888.00 2014-04-17 03:46:31.125 107 12480.52 22.75 54831.93 88888.00 2014-04-17 03:46:31.250 107 12480.50 22.75 54831.95 88888.00 2014-04-17 03:46:31.375 107 12480.60 22.73 54831.90 88888.00 2014-04-17 03:46:31.500 107 12480.60 22.70 54831.90 88888.00 2014-04-17 03:46:31.625 107 12480.60 22.75 54831.88 88888.00 2014-04-17 03:46:31.750 107 12480.62 22.75 54831.90 88888.00 2014-04-17 03:46:31.875 107 12480.62 22.75 54831.90 88888.00 2014-04-17 03:46:32.000 107 12480.58 22.75 54831.90 88888.00 2014-04-17 03:46:32.125 107 12480.55 22.75 54831.85 88888.00 2014-04-17 03:46:32.250 107 12480.58 22.73 54831.90 88888.00 2014-04-17 03:46:32.375 107 12480.58 22.73 54831.88 88888.00 2014-04-17 03:46:32.500 107 12480.55 22.73 54831.85 88888.00 2014-04-17 03:46:32.625 107 12480.55 22.73 54831.85 88888.00 2014-04-17 03:46:32.750 107 12480.55 22.70 54831.85 88888.00 2014-04-17 03:46:32.875 107 12480.55 22.75 54831.88 88888.00 2014-04-17 03:46:33.000 107 12480.50 22.75 54831.90 88888.00 2014-04-17 03:46:33.125 107 12480.50 22.77 54831.90 88888.00 2014-04-17 03:46:33.250 107 12480.48 22.73 54831.90 88888.00 2014-04-17 03:46:33.375 107 12480.45 22.73 54831.85 88888.00 2014-04-17 03:46:33.500 107 12480.42 22.73 54831.85 88888.00 2014-04-17 03:46:33.625 107 12480.48 22.75 54831.88 88888.00 2014-04-17 03:46:33.750 107 12480.45 22.75 54831.85 88888.00 2014-04-17 03:46:33.875 107 12480.42 22.77 54831.82 88888.00 2014-04-17 03:46:34.000 107 12480.45 22.80 54831.85 88888.00 2014-04-17 03:46:34.125 107 12480.45 22.77 54831.85 88888.00 2014-04-17 03:46:34.250 107 12480.35 22.77 54831.82 88888.00 2014-04-17 03:46:34.375 107 12480.35 22.80 54831.82 88888.00 2014-04-17 03:46:34.500 107 12480.35 22.77 54831.82 88888.00 2014-04-17 03:46:34.625 107 12480.38 22.77 54831.82 88888.00 2014-04-17 03:46:34.750 107 12480.38 22.80 54831.80 88888.00 2014-04-17 03:46:34.875 107 12480.40 22.77 54831.82 88888.00 2014-04-17 03:46:35.000 107 12480.40 22.75 54831.82 88888.00 2014-04-17 03:46:35.125 107 12480.38 22.73 54831.82 88888.00 2014-04-17 03:46:35.250 107 12480.33 22.75 54831.82 88888.00 2014-04-17 03:46:35.375 107 12480.38 22.75 54831.85 88888.00 2014-04-17 03:46:35.500 107 12480.35 22.75 54831.85 88888.00 2014-04-17 03:46:35.625 107 12480.35 22.77 54831.80 88888.00 2014-04-17 03:46:35.750 107 12480.35 22.80 54831.80 88888.00 2014-04-17 03:46:35.875 107 12480.38 22.77 54831.82 88888.00 2014-04-17 03:46:36.000 107 12480.45 22.77 54831.85 88888.00 2014-04-17 03:46:36.125 107 12480.42 22.75 54831.85 88888.00 2014-04-17 03:46:36.250 107 12480.38 22.75 54831.85 88888.00 2014-04-17 03:46:36.375 107 12480.33 22.75 54831.85 88888.00 2014-04-17 03:46:36.500 107 12480.27 22.77 54831.88 88888.00 2014-04-17 03:46:36.625 107 12480.27 22.80 54831.88 88888.00 2014-04-17 03:46:36.750 107 12480.25 22.80 54831.88 88888.00 2014-04-17 03:46:36.875 107 12480.23 22.82 54831.88 88888.00 2014-04-17 03:46:37.000 107 12480.27 22.80 54831.88 88888.00 2014-04-17 03:46:37.125 107 12480.33 22.77 54831.88 88888.00 2014-04-17 03:46:37.250 107 12480.35 22.77 54831.90 88888.00 2014-04-17 03:46:37.375 107 12480.35 22.80 54831.90 88888.00 2014-04-17 03:46:37.500 107 12480.35 22.80 54831.88 88888.00 2014-04-17 03:46:37.625 107 12480.38 22.77 54831.88 88888.00 2014-04-17 03:46:37.750 107 12480.38 22.77 54831.88 88888.00 2014-04-17 03:46:37.875 107 12480.35 22.77 54831.88 88888.00 2014-04-17 03:46:38.000 107 12480.33 22.77 54831.82 88888.00 2014-04-17 03:46:38.125 107 12480.35 22.77 54831.80 88888.00 2014-04-17 03:46:38.250 107 12480.33 22.77 54831.80 88888.00 2014-04-17 03:46:38.375 107 12480.33 22.80 54831.82 88888.00 2014-04-17 03:46:38.500 107 12480.27 22.77 54831.82 88888.00 2014-04-17 03:46:38.625 107 12480.25 22.77 54831.80 88888.00 2014-04-17 03:46:38.750 107 12480.25 22.77 54831.82 88888.00 2014-04-17 03:46:38.875 107 12480.25 22.77 54831.80 88888.00 2014-04-17 03:46:39.000 107 12480.25 22.75 54831.80 88888.00 2014-04-17 03:46:39.125 107 12480.27 22.75 54831.80 88888.00 2014-04-17 03:46:39.250 107 12480.27 22.73 54831.80 88888.00 2014-04-17 03:46:39.375 107 12480.25 22.75 54831.78 88888.00 2014-04-17 03:46:39.500 107 12480.25 22.77 54831.80 88888.00 2014-04-17 03:46:39.625 107 12480.23 22.75 54831.80 88888.00 2014-04-17 03:46:39.750 107 12480.17 22.73 54831.80 88888.00 2014-04-17 03:46:39.875 107 12480.20 22.73 54831.80 88888.00 2014-04-17 03:46:40.000 107 12480.17 22.73 54831.80 88888.00 2014-04-17 03:46:40.125 107 12480.15 22.70 54831.75 88888.00 2014-04-17 03:46:40.250 107 12480.12 22.70 54831.78 88888.00 2014-04-17 03:46:40.375 107 12480.15 22.73 54831.80 88888.00 2014-04-17 03:46:40.500 107 12480.15 22.70 54831.78 88888.00 2014-04-17 03:46:40.625 107 12480.20 22.70 54831.80 88888.00 2014-04-17 03:46:40.750 107 12480.17 22.73 54831.80 88888.00 2014-04-17 03:46:40.875 107 12480.15 22.68 54831.82 88888.00 2014-04-17 03:46:41.000 107 12480.17 22.70 54831.80 88888.00 2014-04-17 03:46:41.125 107 12480.23 22.70 54831.75 88888.00 2014-04-17 03:46:41.250 107 12480.23 22.73 54831.78 88888.00 2014-04-17 03:46:41.375 107 12480.27 22.73 54831.75 88888.00 2014-04-17 03:46:41.500 107 12480.30 22.73 54831.72 88888.00 2014-04-17 03:46:41.625 107 12480.33 22.70 54831.78 88888.00 2014-04-17 03:46:41.750 107 12480.27 22.68 54831.75 88888.00 2014-04-17 03:46:41.875 107 12480.17 22.68 54831.78 88888.00 2014-04-17 03:46:42.000 107 12480.17 22.70 54831.78 88888.00 2014-04-17 03:46:42.125 107 12480.15 22.68 54831.78 88888.00 2014-04-17 03:46:42.250 107 12480.10 22.68 54831.78 88888.00 2014-04-17 03:46:42.375 107 12480.12 22.70 54831.78 88888.00 2014-04-17 03:46:42.500 107 12480.10 22.70 54831.78 88888.00 2014-04-17 03:46:42.625 107 12480.17 22.73 54831.78 88888.00 2014-04-17 03:46:42.750 107 12480.20 22.70 54831.78 88888.00 2014-04-17 03:46:42.875 107 12480.17 22.68 54831.78 88888.00 2014-04-17 03:46:43.000 107 12480.17 22.70 54831.75 88888.00 2014-04-17 03:46:43.125 107 12480.12 22.73 54831.75 88888.00 2014-04-17 03:46:43.250 107 12480.10 22.70 54831.78 88888.00 2014-04-17 03:46:43.375 107 12480.12 22.70 54831.80 88888.00 2014-04-17 03:46:43.500 107 12480.12 22.68 54831.78 88888.00 2014-04-17 03:46:43.625 107 12480.08 22.68 54831.78 88888.00 2014-04-17 03:46:43.750 107 12480.08 22.68 54831.78 88888.00 2014-04-17 03:46:43.875 107 12480.08 22.68 54831.75 88888.00 2014-04-17 03:46:44.000 107 12480.12 22.65 54831.72 88888.00 2014-04-17 03:46:44.125 107 12480.23 22.68 54831.75 88888.00 2014-04-17 03:46:44.250 107 12480.17 22.70 54831.78 88888.00 2014-04-17 03:46:44.375 107 12480.17 22.68 54831.75 88888.00 2014-04-17 03:46:44.500 107 12480.12 22.62 54831.78 88888.00 2014-04-17 03:46:44.625 107 12480.15 22.65 54831.78 88888.00 2014-04-17 03:46:44.750 107 12480.17 22.62 54831.78 88888.00 2014-04-17 03:46:44.875 107 12480.12 22.60 54831.75 88888.00 2014-04-17 03:46:45.000 107 12480.12 22.60 54831.75 88888.00 2014-04-17 03:46:45.125 107 12480.17 22.62 54831.75 88888.00 2014-04-17 03:46:45.250 107 12480.10 22.60 54831.75 88888.00 2014-04-17 03:46:45.375 107 12480.10 22.62 54831.72 88888.00 2014-04-17 03:46:45.500 107 12480.12 22.60 54831.70 88888.00 2014-04-17 03:46:45.625 107 12480.15 22.60 54831.72 88888.00 2014-04-17 03:46:45.750 107 12480.15 22.62 54831.72 88888.00 2014-04-17 03:46:45.875 107 12480.15 22.60 54831.75 88888.00 2014-04-17 03:46:46.000 107 12480.12 22.57 54831.75 88888.00 2014-04-17 03:46:46.125 107 12480.12 22.57 54831.72 88888.00 2014-04-17 03:46:46.250 107 12480.10 22.57 54831.75 88888.00 2014-04-17 03:46:46.375 107 12480.10 22.57 54831.75 88888.00 2014-04-17 03:46:46.500 107 12480.08 22.62 54831.75 88888.00 2014-04-17 03:46:46.625 107 12480.02 22.62 54831.75 88888.00 2014-04-17 03:46:46.750 107 12479.98 22.60 54831.75 88888.00 2014-04-17 03:46:46.875 107 12480.00 22.57 54831.75 88888.00 2014-04-17 03:46:47.000 107 12480.02 22.55 54831.75 88888.00 2014-04-17 03:46:47.125 107 12480.05 22.55 54831.72 88888.00 2014-04-17 03:46:47.250 107 12480.08 22.55 54831.72 88888.00 2014-04-17 03:46:47.375 107 12480.05 22.57 54831.75 88888.00 2014-04-17 03:46:47.500 107 12480.10 22.57 54831.75 88888.00 2014-04-17 03:46:47.625 107 12480.10 22.52 54831.75 88888.00 2014-04-17 03:46:47.750 107 12480.10 22.52 54831.75 88888.00 2014-04-17 03:46:47.875 107 12480.12 22.52 54831.72 88888.00 2014-04-17 03:46:48.000 107 12480.08 22.57 54831.72 88888.00 2014-04-17 03:46:48.125 107 12480.02 22.55 54831.72 88888.00 2014-04-17 03:46:48.250 107 12480.02 22.55 54831.75 88888.00 2014-04-17 03:46:48.375 107 12480.10 22.57 54831.72 88888.00 2014-04-17 03:46:48.500 107 12480.05 22.57 54831.72 88888.00 2014-04-17 03:46:48.625 107 12480.00 22.57 54831.72 88888.00 2014-04-17 03:46:48.750 107 12479.98 22.55 54831.72 88888.00 2014-04-17 03:46:48.875 107 12479.98 22.55 54831.70 88888.00 2014-04-17 03:46:49.000 107 12479.98 22.55 54831.70 88888.00 2014-04-17 03:46:49.125 107 12480.00 22.57 54831.70 88888.00 2014-04-17 03:46:49.250 107 12479.98 22.60 54831.72 88888.00 2014-04-17 03:46:49.375 107 12480.02 22.62 54831.72 88888.00 2014-04-17 03:46:49.500 107 12480.05 22.60 54831.70 88888.00 2014-04-17 03:46:49.625 107 12480.08 22.57 54831.68 88888.00 2014-04-17 03:46:49.750 107 12480.05 22.60 54831.68 88888.00 2014-04-17 03:46:49.875 107 12480.08 22.57 54831.68 88888.00 2014-04-17 03:46:50.000 107 12480.08 22.60 54831.70 88888.00 2014-04-17 03:46:50.125 107 12479.98 22.65 54831.70 88888.00 2014-04-17 03:46:50.250 107 12479.88 22.60 54831.70 88888.00 2014-04-17 03:46:50.375 107 12479.95 22.60 54831.68 88888.00 2014-04-17 03:46:50.500 107 12480.00 22.60 54831.70 88888.00 2014-04-17 03:46:50.625 107 12480.00 22.62 54831.68 88888.00 2014-04-17 03:46:50.750 107 12480.00 22.62 54831.70 88888.00 2014-04-17 03:46:50.875 107 12480.02 22.60 54831.68 88888.00 2014-04-17 03:46:51.000 107 12479.98 22.60 54831.68 88888.00 2014-04-17 03:46:51.125 107 12479.95 22.62 54831.70 88888.00 2014-04-17 03:46:51.250 107 12479.98 22.62 54831.72 88888.00 2014-04-17 03:46:51.375 107 12480.02 22.60 54831.68 88888.00 2014-04-17 03:46:51.500 107 12479.98 22.60 54831.68 88888.00 2014-04-17 03:46:51.625 107 12479.98 22.57 54831.68 88888.00 2014-04-17 03:46:51.750 107 12479.98 22.57 54831.65 88888.00 2014-04-17 03:46:51.875 107 12480.00 22.60 54831.65 88888.00 2014-04-17 03:46:52.000 107 12480.00 22.62 54831.65 88888.00 2014-04-17 03:46:52.125 107 12480.02 22.60 54831.65 88888.00 2014-04-17 03:46:52.250 107 12480.00 22.55 54831.65 88888.00 2014-04-17 03:46:52.375 107 12479.98 22.57 54831.68 88888.00 2014-04-17 03:46:52.500 107 12479.95 22.57 54831.65 88888.00 2014-04-17 03:46:52.625 107 12480.00 22.57 54831.70 88888.00 2014-04-17 03:46:52.750 107 12480.02 22.55 54831.70 88888.00 2014-04-17 03:46:52.875 107 12479.98 22.57 54831.68 88888.00 2014-04-17 03:46:53.000 107 12479.90 22.52 54831.68 88888.00 2014-04-17 03:46:53.125 107 12479.92 22.52 54831.65 88888.00 2014-04-17 03:46:53.250 107 12479.98 22.55 54831.65 88888.00 2014-04-17 03:46:53.375 107 12480.02 22.57 54831.68 88888.00 2014-04-17 03:46:53.500 107 12480.00 22.57 54831.70 88888.00 2014-04-17 03:46:53.625 107 12480.00 22.55 54831.70 88888.00 2014-04-17 03:46:53.750 107 12480.00 22.55 54831.68 88888.00 2014-04-17 03:46:53.875 107 12479.98 22.57 54831.68 88888.00 2014-04-17 03:46:54.000 107 12480.00 22.57 54831.65 88888.00 2014-04-17 03:46:54.125 107 12480.02 22.55 54831.68 88888.00 2014-04-17 03:46:54.250 107 12479.95 22.57 54831.65 88888.00 2014-04-17 03:46:54.375 107 12479.95 22.57 54831.62 88888.00 2014-04-17 03:46:54.500 107 12479.98 22.55 54831.65 88888.00 2014-04-17 03:46:54.625 107 12479.95 22.55 54831.68 88888.00 2014-04-17 03:46:54.750 107 12479.92 22.52 54831.68 88888.00 2014-04-17 03:46:54.875 107 12479.90 22.52 54831.65 88888.00 2014-04-17 03:46:55.000 107 12479.92 22.55 54831.65 88888.00 2014-04-17 03:46:55.125 107 12479.98 22.55 54831.65 88888.00 2014-04-17 03:46:55.250 107 12480.02 22.55 54831.65 88888.00 2014-04-17 03:46:55.375 107 12480.02 22.55 54831.65 88888.00 2014-04-17 03:46:55.500 107 12479.98 22.52 54831.65 88888.00 2014-04-17 03:46:55.625 107 12479.92 22.55 54831.62 88888.00 2014-04-17 03:46:55.750 107 12479.90 22.57 54831.65 88888.00 2014-04-17 03:46:55.875 107 12479.90 22.52 54831.62 88888.00 2014-04-17 03:46:56.000 107 12479.95 22.52 54831.60 88888.00 2014-04-17 03:46:56.125 107 12479.95 22.52 54831.60 88888.00 2014-04-17 03:46:56.250 107 12479.90 22.52 54831.65 88888.00 2014-04-17 03:46:56.375 107 12479.98 22.55 54831.62 88888.00 2014-04-17 03:46:56.500 107 12480.00 22.55 54831.62 88888.00 2014-04-17 03:46:56.625 107 12480.02 22.52 54831.60 88888.00 2014-04-17 03:46:56.750 107 12479.98 22.52 54831.62 88888.00 2014-04-17 03:46:56.875 107 12479.92 22.55 54831.62 88888.00 2014-04-17 03:46:57.000 107 12479.98 22.55 54831.62 88888.00 2014-04-17 03:46:57.125 107 12480.02 22.52 54831.62 88888.00 2014-04-17 03:46:57.250 107 12479.92 22.52 54831.65 88888.00 2014-04-17 03:46:57.375 107 12479.88 22.50 54831.60 88888.00 2014-04-17 03:46:57.500 107 12479.88 22.50 54831.60 88888.00 2014-04-17 03:46:57.625 107 12479.95 22.55 54831.60 88888.00 2014-04-17 03:46:57.750 107 12479.95 22.52 54831.60 88888.00 2014-04-17 03:46:57.875 107 12479.88 22.52 54831.60 88888.00 2014-04-17 03:46:58.000 107 12479.88 22.50 54831.60 88888.00 2014-04-17 03:46:58.125 107 12479.95 22.52 54831.60 88888.00 2014-04-17 03:46:58.250 107 12479.92 22.50 54831.57 88888.00 2014-04-17 03:46:58.375 107 12479.88 22.52 54831.57 88888.00 2014-04-17 03:46:58.500 107 12479.85 22.55 54831.60 88888.00 2014-04-17 03:46:58.625 107 12479.90 22.50 54831.60 88888.00 2014-04-17 03:46:58.750 107 12479.98 22.52 54831.57 88888.00 2014-04-17 03:46:58.875 107 12480.00 22.52 54831.57 88888.00 2014-04-17 03:46:59.000 107 12480.02 22.52 54831.57 88888.00 2014-04-17 03:46:59.125 107 12480.02 22.52 54831.57 88888.00 2014-04-17 03:46:59.250 107 12480.00 22.45 54831.57 88888.00 2014-04-17 03:46:59.375 107 12479.98 22.45 54831.57 88888.00 2014-04-17 03:46:59.500 107 12479.98 22.48 54831.57 88888.00 2014-04-17 03:46:59.625 107 12479.90 22.50 54831.57 88888.00 2014-04-17 03:46:59.750 107 12479.90 22.50 54831.57 88888.00 2014-04-17 03:46:59.875 107 12479.95 22.45 54831.57 88888.00 2014-04-17 03:47:00.000 107 12479.92 22.45 54831.60 88888.00 2014-04-17 03:47:00.125 107 12479.90 22.48 54831.60 88888.00 2014-04-17 03:47:00.250 107 12479.90 22.48 54831.60 88888.00 2014-04-17 03:47:00.375 107 12479.90 22.48 54831.57 88888.00 2014-04-17 03:47:00.500 107 12479.85 22.48 54831.60 88888.00 2014-04-17 03:47:00.625 107 12479.83 22.45 54831.57 88888.00 2014-04-17 03:47:00.750 107 12479.83 22.45 54831.55 88888.00 2014-04-17 03:47:00.875 107 12479.92 22.43 54831.60 88888.00 2014-04-17 03:47:01.000 107 12479.90 22.45 54831.55 88888.00 2014-04-17 03:47:01.125 107 12479.83 22.43 54831.57 88888.00 2014-04-17 03:47:01.250 107 12479.90 22.43 54831.55 88888.00 2014-04-17 03:47:01.375 107 12479.90 22.40 54831.53 88888.00 2014-04-17 03:47:01.500 107 12479.80 22.40 54831.55 88888.00 2014-04-17 03:47:01.625 107 12479.85 22.40 54831.57 88888.00 2014-04-17 03:47:01.750 107 12479.90 22.40 54831.57 88888.00 2014-04-17 03:47:01.875 107 12479.88 22.40 54831.57 88888.00 2014-04-17 03:47:02.000 107 12479.88 22.40 54831.57 88888.00 2014-04-17 03:47:02.125 107 12479.88 22.43 54831.60 88888.00 2014-04-17 03:47:02.250 107 12479.77 22.43 54831.60 88888.00 2014-04-17 03:47:02.375 107 12479.77 22.43 54831.57 88888.00 2014-04-17 03:47:02.500 107 12479.80 22.43 54831.60 88888.00 2014-04-17 03:47:02.625 107 12479.80 22.45 54831.60 88888.00 2014-04-17 03:47:02.750 107 12479.77 22.43 54831.60 88888.00 2014-04-17 03:47:02.875 107 12479.70 22.43 54831.57 88888.00 2014-04-17 03:47:03.000 107 12479.62 22.40 54831.53 88888.00 2014-04-17 03:47:03.125 107 12479.60 22.38 54831.55 88888.00 2014-04-17 03:47:03.250 107 12479.67 22.40 54831.60 88888.00 2014-04-17 03:47:03.375 107 12479.73 22.40 54831.57 88888.00 2014-04-17 03:47:03.500 107 12479.73 22.40 54831.57 88888.00 2014-04-17 03:47:03.625 107 12479.67 22.38 54831.55 88888.00 2014-04-17 03:47:03.750 107 12479.65 22.38 54831.53 88888.00 2014-04-17 03:47:03.875 107 12479.62 22.38 54831.55 88888.00 2014-04-17 03:47:04.000 107 12479.60 22.38 54831.55 88888.00 2014-04-17 03:47:04.125 107 12479.65 22.38 54831.55 88888.00 2014-04-17 03:47:04.250 107 12479.65 22.35 54831.55 88888.00 2014-04-17 03:47:04.375 107 12479.67 22.32 54831.50 88888.00 2014-04-17 03:47:04.500 107 12479.70 22.35 54831.53 88888.00 2014-04-17 03:47:04.625 107 12479.70 22.32 54831.53 88888.00 2014-04-17 03:47:04.750 107 12479.67 22.35 54831.53 88888.00 2014-04-17 03:47:04.875 107 12479.67 22.35 54831.57 88888.00 2014-04-17 03:47:05.000 107 12479.70 22.35 54831.57 88888.00 2014-04-17 03:47:05.125 107 12479.67 22.35 54831.57 88888.00 2014-04-17 03:47:05.250 107 12479.60 22.35 54831.55 88888.00 2014-04-17 03:47:05.375 107 12479.60 22.35 54831.55 88888.00 2014-04-17 03:47:05.500 107 12479.60 22.32 54831.55 88888.00 2014-04-17 03:47:05.625 107 12479.62 22.35 54831.55 88888.00 2014-04-17 03:47:05.750 107 12479.67 22.35 54831.50 88888.00 2014-04-17 03:47:05.875 107 12479.62 22.32 54831.47 88888.00 2014-04-17 03:47:06.000 107 12479.60 22.32 54831.50 88888.00 2014-04-17 03:47:06.125 107 12479.65 22.30 54831.53 88888.00 2014-04-17 03:47:06.250 107 12479.65 22.30 54831.53 88888.00 2014-04-17 03:47:06.375 107 12479.65 22.35 54831.53 88888.00 2014-04-17 03:47:06.500 107 12479.62 22.35 54831.53 88888.00 2014-04-17 03:47:06.625 107 12479.60 22.35 54831.50 88888.00 2014-04-17 03:47:06.750 107 12479.55 22.38 54831.50 88888.00 2014-04-17 03:47:06.875 107 12479.55 22.38 54831.53 88888.00 2014-04-17 03:47:07.000 107 12479.55 22.35 54831.50 88888.00 2014-04-17 03:47:07.125 107 12479.58 22.38 54831.53 88888.00 2014-04-17 03:47:07.250 107 12479.58 22.38 54831.50 88888.00 2014-04-17 03:47:07.375 107 12479.62 22.40 54831.53 88888.00 2014-04-17 03:47:07.500 107 12479.60 22.40 54831.53 88888.00 2014-04-17 03:47:07.625 107 12479.62 22.35 54831.57 88888.00 2014-04-17 03:47:07.750 107 12479.65 22.35 54831.55 88888.00 2014-04-17 03:47:07.875 107 12479.60 22.35 54831.53 88888.00 2014-04-17 03:47:08.000 107 12479.60 22.35 54831.50 88888.00 2014-04-17 03:47:08.125 107 12479.60 22.35 54831.50 88888.00 2014-04-17 03:47:08.250 107 12479.55 22.30 54831.50 88888.00 2014-04-17 03:47:08.375 107 12479.58 22.35 54831.47 88888.00 2014-04-17 03:47:08.500 107 12479.52 22.35 54831.47 88888.00 2014-04-17 03:47:08.625 107 12479.50 22.35 54831.50 88888.00 2014-04-17 03:47:08.750 107 12479.50 22.35 54831.45 88888.00 2014-04-17 03:47:08.875 107 12479.52 22.38 54831.45 88888.00 2014-04-17 03:47:09.000 107 12479.58 22.32 54831.47 88888.00 2014-04-17 03:47:09.125 107 12479.55 22.30 54831.50 88888.00 2014-04-17 03:47:09.250 107 12479.55 22.27 54831.47 88888.00 2014-04-17 03:47:09.375 107 12479.52 22.25 54831.47 88888.00 2014-04-17 03:47:09.500 107 12479.52 22.27 54831.45 88888.00 2014-04-17 03:47:09.625 107 12479.52 22.27 54831.45 88888.00 2014-04-17 03:47:09.750 107 12479.50 22.27 54831.47 88888.00 2014-04-17 03:47:09.875 107 12479.48 22.27 54831.50 88888.00 2014-04-17 03:47:10.000 107 12479.52 22.25 54831.47 88888.00 2014-04-17 03:47:10.125 107 12479.60 22.27 54831.47 88888.00 2014-04-17 03:47:10.250 107 12479.62 22.25 54831.50 88888.00 2014-04-17 03:47:10.375 107 12479.58 22.23 54831.50 88888.00 2014-04-17 03:47:10.500 107 12479.55 22.25 54831.50 88888.00 2014-04-17 03:47:10.625 107 12479.58 22.25 54831.43 88888.00 2014-04-17 03:47:10.750 107 12479.52 22.23 54831.47 88888.00 2014-04-17 03:47:10.875 107 12479.52 22.27 54831.47 88888.00 2014-04-17 03:47:11.000 107 12479.50 22.25 54831.45 88888.00 2014-04-17 03:47:11.125 107 12479.48 22.23 54831.50 88888.00 2014-04-17 03:47:11.250 107 12479.42 22.20 54831.50 88888.00 2014-04-17 03:47:11.375 107 12479.45 22.20 54831.50 88888.00 2014-04-17 03:47:11.500 107 12479.50 22.20 54831.47 88888.00 2014-04-17 03:47:11.625 107 12479.50 22.23 54831.45 88888.00 2014-04-17 03:47:11.750 107 12479.52 22.23 54831.47 88888.00 2014-04-17 03:47:11.875 107 12479.52 22.20 54831.45 88888.00 2014-04-17 03:47:12.000 107 12479.48 22.15 54831.43 88888.00 2014-04-17 03:47:12.125 107 12479.40 22.18 54831.45 88888.00 2014-04-17 03:47:12.250 107 12479.38 22.15 54831.43 88888.00 2014-04-17 03:47:12.375 107 12479.42 22.18 54831.43 88888.00 2014-04-17 03:47:12.500 107 12479.42 22.20 54831.45 88888.00 2014-04-17 03:47:12.625 107 12479.42 22.20 54831.47 88888.00 2014-04-17 03:47:12.750 107 12479.45 22.20 54831.47 88888.00 2014-04-17 03:47:12.875 107 12479.48 22.18 54831.43 88888.00 2014-04-17 03:47:13.000 107 12479.55 22.18 54831.45 88888.00 2014-04-17 03:47:13.125 107 12479.52 22.18 54831.43 88888.00 2014-04-17 03:47:13.250 107 12479.42 22.15 54831.45 88888.00 2014-04-17 03:47:13.375 107 12479.48 22.18 54831.45 88888.00 2014-04-17 03:47:13.500 107 12479.48 22.23 54831.45 88888.00 2014-04-17 03:47:13.625 107 12479.42 22.20 54831.45 88888.00 2014-04-17 03:47:13.750 107 12479.38 22.18 54831.43 88888.00 2014-04-17 03:47:13.875 107 12479.35 22.20 54831.47 88888.00 2014-04-17 03:47:14.000 107 12479.38 22.15 54831.45 88888.00 2014-04-17 03:47:14.125 107 12479.38 22.20 54831.45 88888.00 2014-04-17 03:47:14.250 107 12479.38 22.23 54831.45 88888.00 2014-04-17 03:47:14.375 107 12479.42 22.18 54831.43 88888.00 2014-04-17 03:47:14.500 107 12479.42 22.18 54831.45 88888.00 2014-04-17 03:47:14.625 107 12479.40 22.20 54831.45 88888.00 2014-04-17 03:47:14.750 107 12479.40 22.20 54831.45 88888.00 2014-04-17 03:47:14.875 107 12479.33 22.20 54831.45 88888.00 2014-04-17 03:47:15.000 107 12479.27 22.18 54831.43 88888.00 2014-04-17 03:47:15.125 107 12479.30 22.20 54831.40 88888.00 2014-04-17 03:47:15.250 107 12479.38 22.20 54831.45 88888.00 2014-04-17 03:47:15.375 107 12479.35 22.20 54831.45 88888.00 2014-04-17 03:47:15.500 107 12479.30 22.23 54831.45 88888.00 2014-04-17 03:47:15.625 107 12479.27 22.25 54831.43 88888.00 2014-04-17 03:47:15.750 107 12479.27 22.23 54831.40 88888.00 2014-04-17 03:47:15.875 107 12479.27 22.18 54831.43 88888.00 2014-04-17 03:47:16.000 107 12479.25 22.12 54831.35 88888.00 2014-04-17 03:47:16.125 107 12479.27 22.18 54831.43 88888.00 2014-04-17 03:47:16.250 107 12479.30 22.18 54831.45 88888.00 2014-04-17 03:47:16.375 107 12479.33 22.18 54831.43 88888.00 2014-04-17 03:47:16.500 107 12479.30 22.15 54831.43 88888.00 2014-04-17 03:47:16.625 107 12479.27 22.12 54831.43 88888.00 2014-04-17 03:47:16.750 107 12479.30 22.15 54831.38 88888.00 2014-04-17 03:47:16.875 107 12479.35 22.15 54831.43 88888.00 2014-04-17 03:47:17.000 107 12479.40 22.12 54831.45 88888.00 2014-04-17 03:47:17.125 107 12479.40 22.15 54831.43 88888.00 2014-04-17 03:47:17.250 107 12479.27 22.15 54831.43 88888.00 2014-04-17 03:47:17.375 107 12479.27 22.15 54831.43 88888.00 2014-04-17 03:47:17.500 107 12479.30 22.15 54831.43 88888.00 2014-04-17 03:47:17.625 107 12479.35 22.15 54831.45 88888.00 2014-04-17 03:47:17.750 107 12479.35 22.15 54831.40 88888.00 2014-04-17 03:47:17.875 107 12479.27 22.12 54831.38 88888.00 2014-04-17 03:47:18.000 107 12479.27 22.10 54831.40 88888.00 2014-04-17 03:47:18.125 107 12479.25 22.10 54831.40 88888.00 2014-04-17 03:47:18.250 107 12479.27 22.12 54831.40 88888.00 2014-04-17 03:47:18.375 107 12479.38 22.12 54831.38 88888.00 2014-04-17 03:47:18.500 107 12479.33 22.10 54831.40 88888.00 2014-04-17 03:47:18.625 107 12479.30 22.07 54831.38 88888.00 2014-04-17 03:47:18.750 107 12479.30 22.07 54831.43 88888.00 2014-04-17 03:47:18.875 107 12479.38 22.12 54831.38 88888.00 2014-04-17 03:47:19.000 107 12479.35 22.07 54831.38 88888.00 2014-04-17 03:47:19.125 107 12479.25 22.05 54831.35 88888.00 2014-04-17 03:47:19.250 107 12479.23 22.07 54831.40 88888.00 2014-04-17 03:47:19.375 107 12479.27 22.10 54831.38 88888.00 2014-04-17 03:47:19.500 107 12479.25 22.10 54831.38 88888.00 2014-04-17 03:47:19.625 107 12479.23 22.10 54831.35 88888.00 2014-04-17 03:47:19.750 107 12479.17 22.07 54831.38 88888.00 2014-04-17 03:47:19.875 107 12479.20 22.05 54831.38 88888.00 2014-04-17 03:47:20.000 107 12479.25 22.05 54831.38 88888.00 2014-04-17 03:47:20.125 107 12479.25 22.10 54831.38 88888.00 2014-04-17 03:47:20.250 107 12479.23 22.07 54831.32 88888.00 2014-04-17 03:47:20.375 107 12479.25 22.07 54831.32 88888.00 2014-04-17 03:47:20.500 107 12479.25 22.05 54831.32 88888.00 2014-04-17 03:47:20.625 107 12479.25 22.02 54831.35 88888.00 2014-04-17 03:47:20.750 107 12479.25 22.05 54831.40 88888.00 2014-04-17 03:47:20.875 107 12479.23 22.05 54831.40 88888.00 2014-04-17 03:47:21.000 107 12479.20 22.05 54831.35 88888.00 2014-04-17 03:47:21.125 107 12479.20 22.07 54831.35 88888.00 2014-04-17 03:47:21.250 107 12479.20 22.02 54831.35 88888.00 2014-04-17 03:47:21.375 107 12479.17 22.02 54831.32 88888.00 2014-04-17 03:47:21.500 107 12479.20 22.07 54831.38 88888.00 2014-04-17 03:47:21.625 107 12479.25 22.05 54831.32 88888.00 2014-04-17 03:47:21.750 107 12479.30 22.00 54831.30 88888.00 2014-04-17 03:47:21.875 107 12479.27 22.00 54831.30 88888.00 2014-04-17 03:47:22.000 107 12479.35 22.00 54831.32 88888.00 2014-04-17 03:47:22.125 107 12479.40 22.05 54831.35 88888.00 2014-04-17 03:47:22.250 107 12479.33 22.02 54831.35 88888.00 2014-04-17 03:47:22.375 107 12479.33 22.02 54831.28 88888.00 2014-04-17 03:47:22.500 107 12479.33 22.02 54831.30 88888.00 2014-04-17 03:47:22.625 107 12479.30 22.05 54831.32 88888.00 2014-04-17 03:47:22.750 107 12479.33 22.05 54831.30 88888.00 2014-04-17 03:47:22.875 107 12479.35 22.02 54831.30 88888.00 2014-04-17 03:47:23.000 107 12479.30 22.00 54831.30 88888.00 2014-04-17 03:47:23.125 107 12479.27 22.02 54831.28 88888.00 2014-04-17 03:47:23.250 107 12479.25 22.02 54831.25 88888.00 2014-04-17 03:47:23.375 107 12479.20 22.00 54831.28 88888.00 2014-04-17 03:47:23.500 107 12479.15 22.02 54831.28 88888.00 2014-04-17 03:47:23.625 107 12479.17 22.07 54831.25 88888.00 2014-04-17 03:47:23.750 107 12479.20 22.05 54831.30 88888.00 2014-04-17 03:47:23.875 107 12479.27 22.05 54831.28 88888.00 2014-04-17 03:47:24.000 107 12479.30 22.02 54831.25 88888.00 2014-04-17 03:47:24.125 107 12479.27 22.02 54831.28 88888.00 2014-04-17 03:47:24.250 107 12479.25 22.02 54831.25 88888.00 2014-04-17 03:47:24.375 107 12479.25 22.02 54831.28 88888.00 2014-04-17 03:47:24.500 107 12479.20 22.02 54831.25 88888.00 2014-04-17 03:47:24.625 107 12479.17 22.02 54831.25 88888.00 2014-04-17 03:47:24.750 107 12479.23 22.02 54831.25 88888.00 2014-04-17 03:47:24.875 107 12479.30 22.02 54831.28 88888.00 2014-04-17 03:47:25.000 107 12479.30 22.05 54831.22 88888.00 2014-04-17 03:47:25.125 107 12479.23 22.07 54831.25 88888.00 2014-04-17 03:47:25.250 107 12479.17 22.02 54831.25 88888.00 2014-04-17 03:47:25.375 107 12479.20 22.00 54831.22 88888.00 2014-04-17 03:47:25.500 107 12479.17 22.00 54831.28 88888.00 2014-04-17 03:47:25.625 107 12479.20 22.00 54831.25 88888.00 2014-04-17 03:47:25.750 107 12479.17 22.02 54831.22 88888.00 2014-04-17 03:47:25.875 107 12479.17 22.00 54831.20 88888.00 2014-04-17 03:47:26.000 107 12479.20 22.02 54831.20 88888.00 2014-04-17 03:47:26.125 107 12479.25 22.00 54831.20 88888.00 2014-04-17 03:47:26.250 107 12479.23 22.02 54831.22 88888.00 2014-04-17 03:47:26.375 107 12479.23 22.00 54831.22 88888.00 2014-04-17 03:47:26.500 107 12479.25 22.02 54831.22 88888.00 2014-04-17 03:47:26.625 107 12479.25 21.98 54831.20 88888.00 2014-04-17 03:47:26.750 107 12479.25 22.00 54831.22 88888.00 2014-04-17 03:47:26.875 107 12479.25 22.02 54831.20 88888.00 2014-04-17 03:47:27.000 107 12479.25 21.98 54831.20 88888.00 2014-04-17 03:47:27.125 107 12479.25 22.00 54831.22 88888.00 2014-04-17 03:47:27.250 107 12479.23 22.02 54831.22 88888.00 2014-04-17 03:47:27.375 107 12479.25 22.02 54831.20 88888.00 2014-04-17 03:47:27.500 107 12479.23 22.02 54831.22 88888.00 2014-04-17 03:47:27.625 107 12479.15 21.98 54831.20 88888.00 2014-04-17 03:47:27.750 107 12479.08 21.98 54831.18 88888.00 2014-04-17 03:47:27.875 107 12479.12 22.00 54831.20 88888.00 2014-04-17 03:47:28.000 107 12479.17 22.00 54831.20 88888.00 2014-04-17 03:47:28.125 107 12479.17 21.98 54831.22 88888.00 2014-04-17 03:47:28.250 107 12479.10 22.00 54831.22 88888.00 2014-04-17 03:47:28.375 107 12479.12 22.00 54831.20 88888.00 2014-04-17 03:47:28.500 107 12479.15 22.00 54831.18 88888.00 2014-04-17 03:47:28.625 107 12479.12 21.95 54831.20 88888.00 2014-04-17 03:47:28.750 107 12479.08 21.95 54831.20 88888.00 2014-04-17 03:47:28.875 107 12479.08 21.98 54831.20 88888.00 2014-04-17 03:47:29.000 107 12479.10 21.98 54831.22 88888.00 2014-04-17 03:47:29.125 107 12479.12 21.95 54831.22 88888.00 2014-04-17 03:47:29.250 107 12479.08 21.95 54831.20 88888.00 2014-04-17 03:47:29.375 107 12479.10 21.93 54831.20 88888.00 2014-04-17 03:47:29.500 107 12479.12 21.93 54831.20 88888.00 2014-04-17 03:47:29.625 107 12479.12 21.98 54831.18 88888.00 2014-04-17 03:47:29.750 107 12479.15 22.00 54831.20 88888.00 2014-04-17 03:47:29.875 107 12479.17 21.98 54831.20 88888.00 2014-04-17 03:47:30.000 107 12479.23 21.95 54831.18 88888.00 2014-04-17 03:47:30.125 107 12479.23 21.93 54831.12 88888.00 2014-04-17 03:47:30.250 107 12479.20 21.90 54831.18 88888.00 2014-04-17 03:47:30.375 107 12479.20 21.93 54831.18 88888.00 2014-04-17 03:47:30.500 107 12479.17 21.93 54831.18 88888.00 2014-04-17 03:47:30.625 107 12479.20 21.95 54831.20 88888.00 2014-04-17 03:47:30.750 107 12479.17 21.98 54831.20 88888.00 2014-04-17 03:47:30.875 107 12479.15 21.98 54831.20 88888.00 2014-04-17 03:47:31.000 107 12479.20 21.98 54831.18 88888.00 2014-04-17 03:47:31.125 107 12479.20 22.00 54831.18 88888.00 2014-04-17 03:47:31.250 107 12479.20 21.98 54831.15 88888.00 2014-04-17 03:47:31.375 107 12479.20 21.98 54831.18 88888.00 2014-04-17 03:47:31.500 107 12479.15 21.98 54831.20 88888.00 2014-04-17 03:47:31.625 107 12479.23 21.98 54831.15 88888.00 2014-04-17 03:47:31.750 107 12479.17 21.98 54831.15 88888.00 2014-04-17 03:47:31.875 107 12479.12 21.98 54831.15 88888.00 2014-04-17 03:47:32.000 107 12479.10 21.95 54831.12 88888.00 2014-04-17 03:47:32.125 107 12479.17 21.90 54831.15 88888.00 2014-04-17 03:47:32.250 107 12479.17 21.93 54831.15 88888.00 2014-04-17 03:47:32.375 107 12479.17 21.93 54831.12 88888.00 2014-04-17 03:47:32.500 107 12479.20 21.93 54831.15 88888.00 2014-04-17 03:47:32.625 107 12479.17 21.93 54831.12 88888.00 2014-04-17 03:47:32.750 107 12479.17 21.93 54831.15 88888.00 2014-04-17 03:47:32.875 107 12479.15 21.95 54831.15 88888.00 2014-04-17 03:47:33.000 107 12479.15 21.95 54831.15 88888.00 2014-04-17 03:47:33.125 107 12479.05 21.95 54831.18 88888.00 2014-04-17 03:47:33.250 107 12479.08 21.98 54831.15 88888.00 2014-04-17 03:47:33.375 107 12479.05 21.98 54831.15 88888.00 2014-04-17 03:47:33.500 107 12479.02 21.93 54831.12 88888.00 2014-04-17 03:47:33.625 107 12479.02 21.93 54831.12 88888.00 2014-04-17 03:47:33.750 107 12479.02 21.93 54831.15 88888.00 2014-04-17 03:47:33.875 107 12479.02 21.95 54831.12 88888.00 2014-04-17 03:47:34.000 107 12478.98 21.93 54831.12 88888.00 2014-04-17 03:47:34.125 107 12478.95 21.90 54831.10 88888.00 2014-04-17 03:47:34.250 107 12479.00 21.93 54831.12 88888.00 2014-04-17 03:47:34.375 107 12478.98 21.95 54831.10 88888.00 2014-04-17 03:47:34.500 107 12478.92 21.93 54831.12 88888.00 2014-04-17 03:47:34.625 107 12478.90 21.90 54831.10 88888.00 2014-04-17 03:47:34.750 107 12478.90 21.95 54831.12 88888.00 2014-04-17 03:47:34.875 107 12478.95 21.88 54831.10 88888.00 2014-04-17 03:47:35.000 107 12478.98 21.93 54831.12 88888.00 2014-04-17 03:47:35.125 107 12478.98 21.93 54831.12 88888.00 2014-04-17 03:47:35.250 107 12478.98 21.90 54831.12 88888.00 2014-04-17 03:47:35.375 107 12479.05 21.93 54831.15 88888.00 2014-04-17 03:47:35.500 107 12479.08 21.90 54831.10 88888.00 2014-04-17 03:47:35.625 107 12479.05 21.95 54831.15 88888.00 2014-04-17 03:47:35.750 107 12478.95 21.95 54831.12 88888.00 2014-04-17 03:47:35.875 107 12478.95 21.95 54831.12 88888.00 2014-04-17 03:47:36.000 107 12479.00 21.93 54831.05 88888.00 2014-04-17 03:47:36.125 107 12479.02 21.90 54831.10 88888.00 2014-04-17 03:47:36.250 107 12479.00 21.88 54831.10 88888.00 2014-04-17 03:47:36.375 107 12479.05 21.90 54831.10 88888.00 2014-04-17 03:47:36.500 107 12479.00 21.90 54831.10 88888.00 2014-04-17 03:47:36.625 107 12478.98 21.88 54831.05 88888.00 2014-04-17 03:47:36.750 107 12479.02 21.90 54831.10 88888.00 2014-04-17 03:47:36.875 107 12479.02 21.85 54831.07 88888.00 2014-04-17 03:47:37.000 107 12479.00 21.88 54831.07 88888.00 2014-04-17 03:47:37.125 107 12478.95 21.88 54831.12 88888.00 2014-04-17 03:47:37.250 107 12478.98 21.90 54831.07 88888.00 2014-04-17 03:47:37.375 107 12478.98 21.85 54831.03 88888.00 2014-04-17 03:47:37.500 107 12478.98 21.80 54831.05 88888.00 2014-04-17 03:47:37.625 107 12478.98 21.80 54831.07 88888.00 2014-04-17 03:47:37.750 107 12478.95 21.82 54831.10 88888.00 2014-04-17 03:47:37.875 107 12478.92 21.88 54831.07 88888.00 2014-04-17 03:47:38.000 107 12478.90 21.88 54831.10 88888.00 2014-04-17 03:47:38.125 107 12478.90 21.82 54831.05 88888.00 2014-04-17 03:47:38.250 107 12478.95 21.77 54831.05 88888.00 2014-04-17 03:47:38.375 107 12478.95 21.82 54831.07 88888.00 2014-04-17 03:47:38.500 107 12478.88 21.85 54831.10 88888.00 2014-04-17 03:47:38.625 107 12478.85 21.82 54831.10 88888.00 2014-04-17 03:47:38.750 107 12478.85 21.80 54831.10 88888.00 2014-04-17 03:47:38.875 107 12478.95 21.77 54831.05 88888.00 2014-04-17 03:47:39.000 107 12478.98 21.80 54831.05 88888.00 2014-04-17 03:47:39.125 107 12478.90 21.85 54831.07 88888.00 2014-04-17 03:47:39.250 107 12478.88 21.80 54831.10 88888.00 2014-04-17 03:47:39.375 107 12478.88 21.82 54831.07 88888.00 2014-04-17 03:47:39.500 107 12478.92 21.80 54831.07 88888.00 2014-04-17 03:47:39.625 107 12478.92 21.82 54831.07 88888.00 2014-04-17 03:47:39.750 107 12478.95 21.82 54831.10 88888.00 2014-04-17 03:47:39.875 107 12478.95 21.82 54831.07 88888.00 2014-04-17 03:47:40.000 107 12478.92 21.77 54831.07 88888.00 2014-04-17 03:47:40.125 107 12478.90 21.75 54831.05 88888.00 2014-04-17 03:47:40.250 107 12478.85 21.77 54831.05 88888.00 2014-04-17 03:47:40.375 107 12478.85 21.80 54831.07 88888.00 2014-04-17 03:47:40.500 107 12478.88 21.80 54831.07 88888.00 2014-04-17 03:47:40.625 107 12478.90 21.77 54831.07 88888.00 2014-04-17 03:47:40.750 107 12478.83 21.75 54831.05 88888.00 2014-04-17 03:47:40.875 107 12478.83 21.77 54831.07 88888.00 2014-04-17 03:47:41.000 107 12478.88 21.73 54831.05 88888.00 2014-04-17 03:47:41.125 107 12478.90 21.75 54831.07 88888.00 2014-04-17 03:47:41.250 107 12478.88 21.75 54831.07 88888.00 2014-04-17 03:47:41.375 107 12478.85 21.73 54831.05 88888.00 2014-04-17 03:47:41.500 107 12478.83 21.73 54831.05 88888.00 2014-04-17 03:47:41.625 107 12478.77 21.70 54831.05 88888.00 2014-04-17 03:47:41.750 107 12478.80 21.73 54831.03 88888.00 2014-04-17 03:47:41.875 107 12478.80 21.73 54831.03 88888.00 2014-04-17 03:47:42.000 107 12478.83 21.73 54831.05 88888.00 2014-04-17 03:47:42.125 107 12478.85 21.70 54831.05 88888.00 2014-04-17 03:47:42.250 107 12478.83 21.70 54831.03 88888.00 2014-04-17 03:47:42.375 107 12478.90 21.70 54830.97 88888.00 2014-04-17 03:47:42.500 107 12478.95 21.73 54831.00 88888.00 2014-04-17 03:47:42.625 107 12478.90 21.73 54831.03 88888.00 2014-04-17 03:47:42.750 107 12478.83 21.73 54831.03 88888.00 2014-04-17 03:47:42.875 107 12478.77 21.70 54831.00 88888.00 2014-04-17 03:47:43.000 107 12478.83 21.70 54831.00 88888.00 2014-04-17 03:47:43.125 107 12478.80 21.68 54831.03 88888.00 2014-04-17 03:47:43.250 107 12478.77 21.68 54831.03 88888.00 2014-04-17 03:47:43.375 107 12478.85 21.70 54831.03 88888.00 2014-04-17 03:47:43.500 107 12478.90 21.70 54831.00 88888.00 2014-04-17 03:47:43.625 107 12478.98 21.70 54830.97 88888.00 2014-04-17 03:47:43.750 107 12479.00 21.65 54831.00 88888.00 2014-04-17 03:47:43.875 107 12478.98 21.70 54831.03 88888.00 2014-04-17 03:47:44.000 107 12478.90 21.68 54831.00 88888.00 2014-04-17 03:47:44.125 107 12478.80 21.70 54831.00 88888.00 2014-04-17 03:47:44.250 107 12478.80 21.68 54831.00 88888.00 2014-04-17 03:47:44.375 107 12478.88 21.68 54831.00 88888.00 2014-04-17 03:47:44.500 107 12478.90 21.68 54831.03 88888.00 2014-04-17 03:47:44.625 107 12478.88 21.70 54831.00 88888.00 2014-04-17 03:47:44.750 107 12478.83 21.68 54830.97 88888.00 2014-04-17 03:47:44.875 107 12478.77 21.65 54830.97 88888.00 2014-04-17 03:47:45.000 107 12478.77 21.65 54830.95 88888.00 2014-04-17 03:47:45.125 107 12478.77 21.68 54830.95 88888.00 2014-04-17 03:47:45.250 107 12478.85 21.65 54830.95 88888.00 2014-04-17 03:47:45.375 107 12478.88 21.65 54830.97 88888.00 2014-04-17 03:47:45.500 107 12478.75 21.62 54830.97 88888.00 2014-04-17 03:47:45.625 107 12478.73 21.62 54830.95 88888.00 2014-04-17 03:47:45.750 107 12478.67 21.60 54830.90 88888.00 2014-04-17 03:47:45.875 107 12478.70 21.60 54830.90 88888.00 2014-04-17 03:47:46.000 107 12478.70 21.62 54830.93 88888.00 2014-04-17 03:47:46.125 107 12478.67 21.60 54830.90 88888.00 2014-04-17 03:47:46.250 107 12478.67 21.57 54830.95 88888.00 2014-04-17 03:47:46.375 107 12478.73 21.60 54830.95 88888.00 2014-04-17 03:47:46.500 107 12478.70 21.62 54830.95 88888.00 2014-04-17 03:47:46.625 107 12478.75 21.65 54830.95 88888.00 2014-04-17 03:47:46.750 107 12478.77 21.60 54830.95 88888.00 2014-04-17 03:47:46.875 107 12478.77 21.60 54830.90 88888.00 2014-04-17 03:47:47.000 107 12478.75 21.60 54830.90 88888.00 2014-04-17 03:47:47.125 107 12478.75 21.57 54830.90 88888.00 2014-04-17 03:47:47.250 107 12478.75 21.57 54830.93 88888.00 2014-04-17 03:47:47.375 107 12478.77 21.57 54830.90 88888.00 2014-04-17 03:47:47.500 107 12478.73 21.57 54830.90 88888.00 2014-04-17 03:47:47.625 107 12478.77 21.62 54830.90 88888.00 2014-04-17 03:47:47.750 107 12478.80 21.60 54830.90 88888.00 2014-04-17 03:47:47.875 107 12478.80 21.57 54830.88 88888.00 2014-04-17 03:47:48.000 107 12478.80 21.57 54830.90 88888.00 2014-04-17 03:47:48.125 107 12478.77 21.57 54830.90 88888.00 2014-04-17 03:47:48.250 107 12478.70 21.57 54830.90 88888.00 2014-04-17 03:47:48.375 107 12478.75 21.57 54830.88 88888.00 2014-04-17 03:47:48.500 107 12478.77 21.55 54830.88 88888.00 2014-04-17 03:47:48.625 107 12478.77 21.55 54830.90 88888.00 2014-04-17 03:47:48.750 107 12478.75 21.55 54830.93 88888.00 2014-04-17 03:47:48.875 107 12478.77 21.55 54830.90 88888.00 2014-04-17 03:47:49.000 107 12478.67 21.52 54830.90 88888.00 2014-04-17 03:47:49.125 107 12478.62 21.55 54830.93 88888.00 2014-04-17 03:47:49.250 107 12478.67 21.57 54830.90 88888.00 2014-04-17 03:47:49.375 107 12478.75 21.55 54830.88 88888.00 2014-04-17 03:47:49.500 107 12478.70 21.55 54830.85 88888.00 2014-04-17 03:47:49.625 107 12478.67 21.57 54830.90 88888.00 2014-04-17 03:47:49.750 107 12478.67 21.57 54830.90 88888.00 2014-04-17 03:47:49.875 107 12478.75 21.55 54830.88 88888.00 2014-04-17 03:47:50.000 107 12478.67 21.55 54830.88 88888.00 2014-04-17 03:47:50.125 107 12478.60 21.55 54830.80 88888.00 2014-04-17 03:47:50.250 107 12478.58 21.52 54830.85 88888.00 2014-04-17 03:47:50.375 107 12478.60 21.52 54830.88 88888.00 2014-04-17 03:47:50.500 107 12478.70 21.57 54830.88 88888.00 2014-04-17 03:47:50.625 107 12478.75 21.55 54830.90 88888.00 2014-04-17 03:47:50.750 107 12478.67 21.55 54830.88 88888.00 2014-04-17 03:47:50.875 107 12478.62 21.52 54830.88 88888.00 2014-04-17 03:47:51.000 107 12478.70 21.52 54830.90 88888.00 2014-04-17 03:47:51.125 107 12478.65 21.55 54830.90 88888.00 2014-04-17 03:47:51.250 107 12478.65 21.50 54830.88 88888.00 2014-04-17 03:47:51.375 107 12478.65 21.50 54830.82 88888.00 2014-04-17 03:47:51.500 107 12478.70 21.50 54830.90 88888.00 2014-04-17 03:47:51.625 107 12478.73 21.52 54830.88 88888.00 2014-04-17 03:47:51.750 107 12478.70 21.50 54830.82 88888.00 2014-04-17 03:47:51.875 107 12478.70 21.52 54830.88 88888.00 2014-04-17 03:47:52.000 107 12478.70 21.50 54830.82 88888.00 2014-04-17 03:47:52.125 107 12478.70 21.50 54830.88 88888.00 2014-04-17 03:47:52.250 107 12478.62 21.52 54830.85 88888.00 2014-04-17 03:47:52.375 107 12478.60 21.55 54830.88 88888.00 2014-04-17 03:47:52.500 107 12478.62 21.55 54830.88 88888.00 2014-04-17 03:47:52.625 107 12478.62 21.52 54830.88 88888.00 2014-04-17 03:47:52.750 107 12478.65 21.52 54830.88 88888.00 2014-04-17 03:47:52.875 107 12478.62 21.50 54830.82 88888.00 2014-04-17 03:47:53.000 107 12478.62 21.50 54830.82 88888.00 2014-04-17 03:47:53.125 107 12478.62 21.50 54830.85 88888.00 2014-04-17 03:47:53.250 107 12478.65 21.50 54830.88 88888.00 2014-04-17 03:47:53.375 107 12478.62 21.50 54830.82 88888.00 2014-04-17 03:47:53.500 107 12478.58 21.50 54830.85 88888.00 2014-04-17 03:47:53.625 107 12478.60 21.50 54830.85 88888.00 2014-04-17 03:47:53.750 107 12478.65 21.48 54830.82 88888.00 2014-04-17 03:47:53.875 107 12478.67 21.48 54830.82 88888.00 2014-04-17 03:47:54.000 107 12478.67 21.48 54830.82 88888.00 2014-04-17 03:47:54.125 107 12478.55 21.45 54830.80 88888.00 2014-04-17 03:47:54.250 107 12478.55 21.48 54830.82 88888.00 2014-04-17 03:47:54.375 107 12478.62 21.50 54830.82 88888.00 2014-04-17 03:47:54.500 107 12478.67 21.48 54830.80 88888.00 2014-04-17 03:47:54.625 107 12478.62 21.48 54830.80 88888.00 2014-04-17 03:47:54.750 107 12478.62 21.48 54830.80 88888.00 2014-04-17 03:47:54.875 107 12478.70 21.45 54830.80 88888.00 2014-04-17 03:47:55.000 107 12478.67 21.43 54830.78 88888.00 2014-04-17 03:47:55.125 107 12478.65 21.45 54830.78 88888.00 2014-04-17 03:47:55.250 107 12478.67 21.48 54830.78 88888.00 2014-04-17 03:47:55.375 107 12478.75 21.48 54830.72 88888.00 2014-04-17 03:47:55.500 107 12478.75 21.48 54830.80 88888.00 2014-04-17 03:47:55.625 107 12478.73 21.43 54830.72 88888.00 2014-04-17 03:47:55.750 107 12478.73 21.48 54830.72 88888.00 2014-04-17 03:47:55.875 107 12478.67 21.45 54830.75 88888.00 2014-04-17 03:47:56.000 107 12478.65 21.43 54830.75 88888.00 2014-04-17 03:47:56.125 107 12478.60 21.40 54830.78 88888.00 2014-04-17 03:47:56.250 107 12478.58 21.40 54830.78 88888.00 2014-04-17 03:47:56.375 107 12478.62 21.43 54830.75 88888.00 2014-04-17 03:47:56.500 107 12478.62 21.45 54830.75 88888.00 2014-04-17 03:47:56.625 107 12478.67 21.40 54830.75 88888.00 2014-04-17 03:47:56.750 107 12478.60 21.43 54830.72 88888.00 2014-04-17 03:47:56.875 107 12478.55 21.40 54830.75 88888.00 2014-04-17 03:47:57.000 107 12478.52 21.38 54830.72 88888.00 2014-04-17 03:47:57.125 107 12478.48 21.40 54830.75 88888.00 2014-04-17 03:47:57.250 107 12478.48 21.40 54830.78 88888.00 2014-04-17 03:47:57.375 107 12478.55 21.35 54830.72 88888.00 2014-04-17 03:47:57.500 107 12478.60 21.38 54830.75 88888.00 2014-04-17 03:47:57.625 107 12478.67 21.38 54830.78 88888.00 2014-04-17 03:47:57.750 107 12478.60 21.35 54830.75 88888.00 2014-04-17 03:47:57.875 107 12478.60 21.35 54830.72 88888.00 2014-04-17 03:47:58.000 107 12478.60 21.35 54830.75 88888.00 2014-04-17 03:47:58.125 107 12478.60 21.43 54830.72 88888.00 2014-04-17 03:47:58.250 107 12478.58 21.40 54830.78 88888.00 2014-04-17 03:47:58.375 107 12478.58 21.40 54830.75 88888.00 2014-04-17 03:47:58.500 107 12478.55 21.38 54830.72 88888.00 2014-04-17 03:47:58.625 107 12478.65 21.40 54830.75 88888.00 2014-04-17 03:47:58.750 107 12478.67 21.40 54830.72 88888.00 2014-04-17 03:47:58.875 107 12478.65 21.40 54830.72 88888.00 2014-04-17 03:47:59.000 107 12478.58 21.43 54830.72 88888.00 2014-04-17 03:47:59.125 107 12478.52 21.38 54830.72 88888.00 2014-04-17 03:47:59.250 107 12478.52 21.35 54830.75 88888.00 2014-04-17 03:47:59.375 107 12478.55 21.35 54830.72 88888.00 2014-04-17 03:47:59.500 107 12478.55 21.35 54830.72 88888.00 2014-04-17 03:47:59.625 107 12478.55 21.35 54830.72 88888.00 2014-04-17 03:47:59.750 107 12478.55 21.32 54830.72 88888.00 2014-04-17 03:47:59.875 107 12478.55 21.32 54830.72 88888.00 2014-04-17 03:48:00.000 107 12478.65 21.32 54830.75 88888.00 2014-04-17 03:48:00.125 107 12478.73 21.27 54830.72 88888.00 2014-04-17 03:48:00.250 107 12478.65 21.32 54830.72 88888.00 2014-04-17 03:48:00.375 107 12478.60 21.30 54830.68 88888.00 2014-04-17 03:48:00.500 107 12478.58 21.32 54830.70 88888.00 2014-04-17 03:48:00.625 107 12478.65 21.32 54830.70 88888.00 2014-04-17 03:48:00.750 107 12478.67 21.32 54830.70 88888.00 2014-04-17 03:48:00.875 107 12478.62 21.30 54830.70 88888.00 2014-04-17 03:48:01.000 107 12478.62 21.30 54830.70 88888.00 2014-04-17 03:48:01.125 107 12478.62 21.32 54830.72 88888.00 2014-04-17 03:48:01.250 107 12478.62 21.32 54830.70 88888.00 2014-04-17 03:48:01.375 107 12478.65 21.32 54830.62 88888.00 2014-04-17 03:48:01.500 107 12478.62 21.30 54830.70 88888.00 2014-04-17 03:48:01.625 107 12478.65 21.32 54830.70 88888.00 2014-04-17 03:48:01.750 107 12478.62 21.35 54830.65 88888.00 2014-04-17 03:48:01.875 107 12478.60 21.32 54830.65 88888.00 2014-04-17 03:48:02.000 107 12478.65 21.32 54830.68 88888.00 2014-04-17 03:48:02.125 107 12478.62 21.32 54830.68 88888.00 2014-04-17 03:48:02.250 107 12478.65 21.30 54830.65 88888.00 2014-04-17 03:48:02.375 107 12478.67 21.30 54830.68 88888.00 2014-04-17 03:48:02.500 107 12478.67 21.27 54830.65 88888.00 2014-04-17 03:48:02.625 107 12478.62 21.25 54830.68 88888.00 2014-04-17 03:48:02.750 107 12478.62 21.25 54830.65 88888.00 2014-04-17 03:48:02.875 107 12478.73 21.32 54830.65 88888.00 2014-04-17 03:48:03.000 107 12478.73 21.32 54830.65 88888.00 2014-04-17 03:48:03.125 107 12478.67 21.30 54830.62 88888.00 2014-04-17 03:48:03.250 107 12478.65 21.30 54830.62 88888.00 2014-04-17 03:48:03.375 107 12478.73 21.30 54830.68 88888.00 2014-04-17 03:48:03.500 107 12478.75 21.32 54830.65 88888.00 2014-04-17 03:48:03.625 107 12478.70 21.30 54830.62 88888.00 2014-04-17 03:48:03.750 107 12478.62 21.27 54830.65 88888.00 2014-04-17 03:48:03.875 107 12478.73 21.30 54830.68 88888.00 2014-04-17 03:48:04.000 107 12478.75 21.27 54830.62 88888.00 2014-04-17 03:48:04.125 107 12478.73 21.27 54830.62 88888.00 2014-04-17 03:48:04.250 107 12478.70 21.30 54830.62 88888.00 2014-04-17 03:48:04.375 107 12478.77 21.27 54830.60 88888.00 2014-04-17 03:48:04.500 107 12478.73 21.30 54830.65 88888.00 2014-04-17 03:48:04.625 107 12478.67 21.27 54830.60 88888.00 2014-04-17 03:48:04.750 107 12478.73 21.25 54830.60 88888.00 2014-04-17 03:48:04.875 107 12478.73 21.27 54830.62 88888.00 2014-04-17 03:48:05.000 107 12478.70 21.30 54830.65 88888.00 2014-04-17 03:48:05.125 107 12478.62 21.32 54830.62 88888.00 2014-04-17 03:48:05.250 107 12478.65 21.30 54830.60 88888.00 2014-04-17 03:48:05.375 107 12478.73 21.27 54830.62 88888.00 2014-04-17 03:48:05.500 107 12478.73 21.27 54830.62 88888.00 2014-04-17 03:48:05.625 107 12478.70 21.30 54830.62 88888.00 2014-04-17 03:48:05.750 107 12478.73 21.30 54830.57 88888.00 2014-04-17 03:48:05.875 107 12478.77 21.30 54830.57 88888.00 2014-04-17 03:48:06.000 107 12478.75 21.25 54830.57 88888.00 2014-04-17 03:48:06.125 107 12478.77 21.30 54830.57 88888.00 2014-04-17 03:48:06.250 107 12478.77 21.30 54830.60 88888.00 2014-04-17 03:48:06.375 107 12478.85 21.32 54830.60 88888.00 2014-04-17 03:48:06.500 107 12478.88 21.35 54830.57 88888.00 2014-04-17 03:48:06.625 107 12478.85 21.27 54830.57 88888.00 2014-04-17 03:48:06.750 107 12478.77 21.25 54830.57 88888.00 2014-04-17 03:48:06.875 107 12478.75 21.25 54830.53 88888.00 2014-04-17 03:48:07.000 107 12478.77 21.27 54830.57 88888.00 2014-04-17 03:48:07.125 107 12478.80 21.30 54830.60 88888.00 2014-04-17 03:48:07.250 107 12478.85 21.30 54830.55 88888.00 2014-04-17 03:48:07.375 107 12478.83 21.32 54830.55 88888.00 2014-04-17 03:48:07.500 107 12478.75 21.30 54830.53 88888.00 2014-04-17 03:48:07.625 107 12478.75 21.27 54830.53 88888.00 2014-04-17 03:48:07.750 107 12478.77 21.23 54830.53 88888.00 2014-04-17 03:48:07.875 107 12478.85 21.27 54830.53 88888.00 2014-04-17 03:48:08.000 107 12478.80 21.25 54830.50 88888.00 2014-04-17 03:48:08.125 107 12478.77 21.30 54830.53 88888.00 2014-04-17 03:48:08.250 107 12478.73 21.27 54830.53 88888.00 2014-04-17 03:48:08.375 107 12478.73 21.25 54830.55 88888.00 2014-04-17 03:48:08.500 107 12478.77 21.30 54830.55 88888.00 2014-04-17 03:48:08.625 107 12478.83 21.25 54830.50 88888.00 2014-04-17 03:48:08.750 107 12478.85 21.25 54830.50 88888.00 2014-04-17 03:48:08.875 107 12478.85 21.27 54830.50 88888.00 2014-04-17 03:48:09.000 107 12478.85 21.27 54830.53 88888.00 2014-04-17 03:48:09.125 107 12478.83 21.25 54830.53 88888.00 2014-04-17 03:48:09.250 107 12478.80 21.25 54830.50 88888.00 2014-04-17 03:48:09.375 107 12478.80 21.25 54830.47 88888.00 2014-04-17 03:48:09.500 107 12478.77 21.25 54830.50 88888.00 2014-04-17 03:48:09.625 107 12478.73 21.30 54830.50 88888.00 2014-04-17 03:48:09.750 107 12478.73 21.32 54830.50 88888.00 2014-04-17 03:48:09.875 107 12478.70 21.27 54830.50 88888.00 2014-04-17 03:48:10.000 107 12478.73 21.25 54830.47 88888.00 2014-04-17 03:48:10.125 107 12478.70 21.27 54830.47 88888.00 2014-04-17 03:48:10.250 107 12478.67 21.27 54830.50 88888.00 2014-04-17 03:48:10.375 107 12478.70 21.25 54830.45 88888.00 2014-04-17 03:48:10.500 107 12478.67 21.27 54830.47 88888.00 2014-04-17 03:48:10.625 107 12478.73 21.27 54830.47 88888.00 2014-04-17 03:48:10.750 107 12478.75 21.23 54830.47 88888.00 2014-04-17 03:48:10.875 107 12478.73 21.23 54830.47 88888.00 2014-04-17 03:48:11.000 107 12478.73 21.25 54830.50 88888.00 2014-04-17 03:48:11.125 107 12478.75 21.20 54830.45 88888.00 2014-04-17 03:48:11.250 107 12478.70 21.20 54830.47 88888.00 2014-04-17 03:48:11.375 107 12478.70 21.20 54830.50 88888.00 2014-04-17 03:48:11.500 107 12478.70 21.20 54830.50 88888.00 2014-04-17 03:48:11.625 107 12478.73 21.20 54830.45 88888.00 2014-04-17 03:48:11.750 107 12478.83 21.20 54830.45 88888.00 2014-04-17 03:48:11.875 107 12478.85 21.23 54830.47 88888.00 2014-04-17 03:48:12.000 107 12478.83 21.23 54830.45 88888.00 2014-04-17 03:48:12.125 107 12478.77 21.23 54830.45 88888.00 2014-04-17 03:48:12.250 107 12478.73 21.25 54830.47 88888.00 2014-04-17 03:48:12.375 107 12478.75 21.25 54830.47 88888.00 2014-04-17 03:48:12.500 107 12478.80 21.23 54830.50 88888.00 2014-04-17 03:48:12.625 107 12478.83 21.23 54830.47 88888.00 2014-04-17 03:48:12.750 107 12478.83 21.18 54830.45 88888.00 2014-04-17 03:48:12.875 107 12478.90 21.20 54830.45 88888.00 2014-04-17 03:48:13.000 107 12478.92 21.20 54830.45 88888.00 2014-04-17 03:48:13.125 107 12478.88 21.20 54830.43 88888.00 2014-04-17 03:48:13.250 107 12478.83 21.20 54830.43 88888.00 2014-04-17 03:48:13.375 107 12478.85 21.20 54830.43 88888.00 2014-04-17 03:48:13.500 107 12478.88 21.20 54830.43 88888.00 2014-04-17 03:48:13.625 107 12478.85 21.18 54830.40 88888.00 2014-04-17 03:48:13.750 107 12478.73 21.18 54830.40 88888.00 2014-04-17 03:48:13.875 107 12478.70 21.18 54830.40 88888.00 2014-04-17 03:48:14.000 107 12478.73 21.20 54830.43 88888.00 2014-04-17 03:48:14.125 107 12478.75 21.18 54830.40 88888.00 2014-04-17 03:48:14.250 107 12478.75 21.12 54830.38 88888.00 2014-04-17 03:48:14.375 107 12478.77 21.15 54830.40 88888.00 2014-04-17 03:48:14.500 107 12478.77 21.15 54830.40 88888.00 2014-04-17 03:48:14.625 107 12478.75 21.15 54830.40 88888.00 2014-04-17 03:48:14.750 107 12478.77 21.18 54830.38 88888.00 2014-04-17 03:48:14.875 107 12478.83 21.18 54830.40 88888.00 2014-04-17 03:48:15.000 107 12478.80 21.18 54830.40 88888.00 2014-04-17 03:48:15.125 107 12478.70 21.15 54830.38 88888.00 2014-04-17 03:48:15.250 107 12478.67 21.15 54830.40 88888.00 2014-04-17 03:48:15.375 107 12478.67 21.15 54830.38 88888.00 2014-04-17 03:48:15.500 107 12478.70 21.12 54830.40 88888.00 2014-04-17 03:48:15.625 107 12478.77 21.12 54830.43 88888.00 2014-04-17 03:48:15.750 107 12478.83 21.15 54830.43 88888.00 2014-04-17 03:48:15.875 107 12478.85 21.10 54830.45 88888.00 2014-04-17 03:48:16.000 107 12478.88 21.15 54830.40 88888.00 2014-04-17 03:48:16.125 107 12478.85 21.12 54830.38 88888.00 2014-04-17 03:48:16.250 107 12478.77 21.12 54830.38 88888.00 2014-04-17 03:48:16.375 107 12478.77 21.12 54830.35 88888.00 2014-04-17 03:48:16.500 107 12478.83 21.12 54830.35 88888.00 2014-04-17 03:48:16.625 107 12478.80 21.12 54830.38 88888.00 2014-04-17 03:48:16.750 107 12478.80 21.15 54830.35 88888.00 2014-04-17 03:48:16.875 107 12478.85 21.10 54830.35 88888.00 2014-04-17 03:48:17.000 107 12478.90 21.10 54830.32 88888.00 2014-04-17 03:48:17.125 107 12478.90 21.12 54830.35 88888.00 2014-04-17 03:48:17.250 107 12478.83 21.12 54830.35 88888.00 2014-04-17 03:48:17.375 107 12478.83 21.12 54830.35 88888.00 2014-04-17 03:48:17.500 107 12478.80 21.10 54830.38 88888.00 2014-04-17 03:48:17.625 107 12478.85 21.07 54830.35 88888.00 2014-04-17 03:48:17.750 107 12478.88 21.07 54830.35 88888.00 2014-04-17 03:48:17.875 107 12478.83 21.05 54830.32 88888.00 2014-04-17 03:48:18.000 107 12478.83 21.07 54830.35 88888.00 2014-04-17 03:48:18.125 107 12478.80 21.05 54830.35 88888.00 2014-04-17 03:48:18.250 107 12478.75 21.05 54830.35 88888.00 2014-04-17 03:48:18.375 107 12478.77 21.05 54830.35 88888.00 2014-04-17 03:48:18.500 107 12478.80 21.05 54830.32 88888.00 2014-04-17 03:48:18.625 107 12478.83 21.05 54830.35 88888.00 2014-04-17 03:48:18.750 107 12478.90 21.07 54830.35 88888.00 2014-04-17 03:48:18.875 107 12478.95 21.07 54830.32 88888.00 2014-04-17 03:48:19.000 107 12478.90 21.02 54830.28 88888.00 2014-04-17 03:48:19.125 107 12478.92 21.02 54830.30 88888.00 2014-04-17 03:48:19.250 107 12478.95 21.00 54830.32 88888.00 2014-04-17 03:48:19.375 107 12478.92 21.02 54830.30 88888.00 2014-04-17 03:48:19.500 107 12478.88 21.02 54830.30 88888.00 2014-04-17 03:48:19.625 107 12478.85 21.00 54830.30 88888.00 2014-04-17 03:48:19.750 107 12478.83 21.00 54830.30 88888.00 2014-04-17 03:48:19.875 107 12478.88 21.00 54830.28 88888.00 2014-04-17 03:48:20.000 107 12478.88 21.00 54830.28 88888.00 2014-04-17 03:48:20.125 107 12478.92 21.02 54830.28 88888.00 2014-04-17 03:48:20.250 107 12478.88 21.05 54830.28 88888.00 2014-04-17 03:48:20.375 107 12478.85 21.02 54830.28 88888.00 2014-04-17 03:48:20.500 107 12478.83 21.02 54830.28 88888.00 2014-04-17 03:48:20.625 107 12478.80 21.02 54830.28 88888.00 2014-04-17 03:48:20.750 107 12478.80 21.00 54830.28 88888.00 2014-04-17 03:48:20.875 107 12478.85 20.98 54830.30 88888.00 2014-04-17 03:48:21.000 107 12478.83 21.00 54830.28 88888.00 2014-04-17 03:48:21.125 107 12478.85 21.02 54830.25 88888.00 2014-04-17 03:48:21.250 107 12478.88 21.00 54830.28 88888.00 2014-04-17 03:48:21.375 107 12478.90 20.98 54830.25 88888.00 2014-04-17 03:48:21.500 107 12478.88 21.00 54830.28 88888.00 2014-04-17 03:48:21.625 107 12478.88 21.00 54830.28 88888.00 2014-04-17 03:48:21.750 107 12478.88 20.98 54830.25 88888.00 2014-04-17 03:48:21.875 107 12478.90 21.00 54830.25 88888.00 2014-04-17 03:48:22.000 107 12478.92 20.98 54830.25 88888.00 2014-04-17 03:48:22.125 107 12478.88 21.00 54830.25 88888.00 2014-04-17 03:48:22.250 107 12478.83 20.98 54830.25 88888.00 2014-04-17 03:48:22.375 107 12478.83 20.98 54830.25 88888.00 2014-04-17 03:48:22.500 107 12478.85 21.02 54830.25 88888.00 2014-04-17 03:48:22.625 107 12478.90 21.02 54830.20 88888.00 2014-04-17 03:48:22.750 107 12478.90 21.00 54830.22 88888.00 2014-04-17 03:48:22.875 107 12478.92 21.00 54830.18 88888.00 2014-04-17 03:48:23.000 107 12478.92 21.02 54830.18 88888.00 2014-04-17 03:48:23.125 107 12478.90 21.00 54830.20 88888.00 2014-04-17 03:48:23.250 107 12478.88 21.00 54830.22 88888.00 2014-04-17 03:48:23.375 107 12478.88 21.00 54830.20 88888.00 2014-04-17 03:48:23.500 107 12478.83 20.98 54830.20 88888.00 2014-04-17 03:48:23.625 107 12478.83 21.00 54830.20 88888.00 2014-04-17 03:48:23.750 107 12478.83 20.98 54830.20 88888.00 2014-04-17 03:48:23.875 107 12478.83 20.93 54830.18 88888.00 2014-04-17 03:48:24.000 107 12478.85 20.98 54830.18 88888.00 2014-04-17 03:48:24.125 107 12478.88 21.02 54830.20 88888.00 2014-04-17 03:48:24.250 107 12478.83 21.05 54830.18 88888.00 2014-04-17 03:48:24.375 107 12478.83 21.02 54830.18 88888.00 2014-04-17 03:48:24.500 107 12478.83 20.98 54830.15 88888.00 2014-04-17 03:48:24.625 107 12478.80 20.98 54830.15 88888.00 2014-04-17 03:48:24.750 107 12478.83 20.98 54830.12 88888.00 2014-04-17 03:48:24.875 107 12478.85 20.95 54830.12 88888.00 2014-04-17 03:48:25.000 107 12478.85 20.95 54830.15 88888.00 2014-04-17 03:48:25.125 107 12478.80 20.93 54830.15 88888.00 2014-04-17 03:48:25.250 107 12478.75 20.95 54830.15 88888.00 2014-04-17 03:48:25.375 107 12478.80 20.95 54830.12 88888.00 2014-04-17 03:48:25.500 107 12478.83 20.95 54830.12 88888.00 2014-04-17 03:48:25.625 107 12478.83 20.95 54830.10 88888.00 2014-04-17 03:48:25.750 107 12478.77 20.95 54830.07 88888.00 2014-04-17 03:48:25.875 107 12478.75 20.93 54830.10 88888.00 2014-04-17 03:48:26.000 107 12478.77 20.93 54830.10 88888.00 2014-04-17 03:48:26.125 107 12478.75 20.95 54830.12 88888.00 2014-04-17 03:48:26.250 107 12478.73 20.93 54830.12 88888.00 2014-04-17 03:48:26.375 107 12478.80 20.93 54830.10 88888.00 2014-04-17 03:48:26.500 107 12478.83 20.90 54830.10 88888.00 2014-04-17 03:48:26.625 107 12478.88 20.93 54830.10 88888.00 2014-04-17 03:48:26.750 107 12478.85 20.93 54830.10 88888.00 2014-04-17 03:48:26.875 107 12478.85 20.90 54830.10 88888.00 2014-04-17 03:48:27.000 107 12478.83 20.88 54830.07 88888.00 2014-04-17 03:48:27.125 107 12478.77 20.85 54830.12 88888.00 2014-04-17 03:48:27.250 107 12478.77 20.88 54830.07 88888.00 2014-04-17 03:48:27.375 107 12478.83 20.90 54830.10 88888.00 2014-04-17 03:48:27.500 107 12478.85 20.90 54830.10 88888.00 2014-04-17 03:48:27.625 107 12478.83 20.85 54830.07 88888.00 2014-04-17 03:48:27.750 107 12478.83 20.85 54830.07 88888.00 2014-04-17 03:48:27.875 107 12478.83 20.88 54830.07 88888.00 2014-04-17 03:48:28.000 107 12478.83 20.93 54830.07 88888.00 2014-04-17 03:48:28.125 107 12478.80 20.93 54830.10 88888.00 2014-04-17 03:48:28.250 107 12478.83 20.85 54830.10 88888.00 2014-04-17 03:48:28.375 107 12478.92 20.85 54830.07 88888.00 2014-04-17 03:48:28.500 107 12478.92 20.90 54830.07 88888.00 2014-04-17 03:48:28.625 107 12478.85 20.88 54830.07 88888.00 2014-04-17 03:48:28.750 107 12478.85 20.82 54830.05 88888.00 2014-04-17 03:48:28.875 107 12478.83 20.82 54830.03 88888.00 2014-04-17 03:48:29.000 107 12478.83 20.82 54830.03 88888.00 2014-04-17 03:48:29.125 107 12478.80 20.85 54830.05 88888.00 2014-04-17 03:48:29.250 107 12478.70 20.82 54830.07 88888.00 2014-04-17 03:48:29.375 107 12478.80 20.85 54830.07 88888.00 2014-04-17 03:48:29.500 107 12478.88 20.85 54830.05 88888.00 2014-04-17 03:48:29.625 107 12478.85 20.85 54830.07 88888.00 2014-04-17 03:48:29.750 107 12478.88 20.80 54830.05 88888.00 2014-04-17 03:48:29.875 107 12478.92 20.82 54830.05 88888.00 2014-04-17 03:48:30.000 107 12478.98 20.80 54830.05 88888.00 2014-04-17 03:48:30.125 107 12478.95 20.85 54830.07 88888.00 2014-04-17 03:48:30.250 107 12478.88 20.85 54830.07 88888.00 2014-04-17 03:48:30.375 107 12478.85 20.82 54830.03 88888.00 2014-04-17 03:48:30.500 107 12478.85 20.82 54830.00 88888.00 2014-04-17 03:48:30.625 107 12478.92 20.82 54830.00 88888.00 2014-04-17 03:48:30.750 107 12479.00 20.82 54830.03 88888.00 2014-04-17 03:48:30.875 107 12478.98 20.82 54830.05 88888.00 2014-04-17 03:48:31.000 107 12479.02 20.80 54830.00 88888.00 2014-04-17 03:48:31.125 107 12479.00 20.80 54830.03 88888.00 2014-04-17 03:48:31.250 107 12478.92 20.80 54830.03 88888.00 2014-04-17 03:48:31.375 107 12478.95 20.82 54830.00 88888.00 2014-04-17 03:48:31.500 107 12478.95 20.82 54830.03 88888.00 2014-04-17 03:48:31.625 107 12478.92 20.80 54830.05 88888.00 2014-04-17 03:48:31.750 107 12478.90 20.80 54830.05 88888.00 2014-04-17 03:48:31.875 107 12478.83 20.80 54830.03 88888.00 2014-04-17 03:48:32.000 107 12478.83 20.77 54830.00 88888.00 2014-04-17 03:48:32.125 107 12478.92 20.75 54830.00 88888.00 2014-04-17 03:48:32.250 107 12479.00 20.80 54830.03 88888.00 2014-04-17 03:48:32.375 107 12478.98 20.77 54830.00 88888.00 2014-04-17 03:48:32.500 107 12478.92 20.77 54829.97 88888.00 2014-04-17 03:48:32.625 107 12478.85 20.80 54829.97 88888.00 2014-04-17 03:48:32.750 107 12478.90 20.80 54830.00 88888.00 2014-04-17 03:48:32.875 107 12478.88 20.77 54830.00 88888.00 2014-04-17 03:48:33.000 107 12478.83 20.80 54830.00 88888.00 2014-04-17 03:48:33.125 107 12478.75 20.77 54830.00 88888.00 2014-04-17 03:48:33.250 107 12478.77 20.77 54830.03 88888.00 2014-04-17 03:48:33.375 107 12478.88 20.77 54829.97 88888.00 2014-04-17 03:48:33.500 107 12478.92 20.77 54830.00 88888.00 2014-04-17 03:48:33.625 107 12478.95 20.77 54830.00 88888.00 2014-04-17 03:48:33.750 107 12478.88 20.75 54830.00 88888.00 2014-04-17 03:48:33.875 107 12478.85 20.77 54829.95 88888.00 2014-04-17 03:48:34.000 107 12478.83 20.75 54829.97 88888.00 2014-04-17 03:48:34.125 107 12478.88 20.75 54829.93 88888.00 2014-04-17 03:48:34.250 107 12478.75 20.73 54829.97 88888.00 2014-04-17 03:48:34.375 107 12478.73 20.75 54829.97 88888.00 2014-04-17 03:48:34.500 107 12478.80 20.73 54829.97 88888.00 2014-04-17 03:48:34.625 107 12478.88 20.73 54829.97 88888.00 2014-04-17 03:48:34.750 107 12478.90 20.70 54829.95 88888.00 2014-04-17 03:48:34.875 107 12478.85 20.68 54829.95 88888.00 2014-04-17 03:48:35.000 107 12478.90 20.68 54829.95 88888.00 2014-04-17 03:48:35.125 107 12478.92 20.70 54829.90 88888.00 2014-04-17 03:48:35.250 107 12478.90 20.73 54829.95 88888.00 2014-04-17 03:48:35.375 107 12478.85 20.73 54829.95 88888.00 2014-04-17 03:48:35.500 107 12478.83 20.65 54829.93 88888.00 2014-04-17 03:48:35.625 107 12478.85 20.68 54829.93 88888.00 2014-04-17 03:48:35.750 107 12478.95 20.70 54829.95 88888.00 2014-04-17 03:48:35.875 107 12478.95 20.70 54829.95 88888.00 2014-04-17 03:48:36.000 107 12478.77 20.65 54829.95 88888.00 2014-04-17 03:48:36.125 107 12478.70 20.62 54829.93 88888.00 2014-04-17 03:48:36.250 107 12478.67 20.65 54829.95 88888.00 2014-04-17 03:48:36.375 107 12478.73 20.68 54829.95 88888.00 2014-04-17 03:48:36.500 107 12478.75 20.65 54829.93 88888.00 2014-04-17 03:48:36.625 107 12478.75 20.62 54829.93 88888.00 2014-04-17 03:48:36.750 107 12478.80 20.62 54829.90 88888.00 2014-04-17 03:48:36.875 107 12478.88 20.65 54829.90 88888.00 2014-04-17 03:48:37.000 107 12478.88 20.62 54829.90 88888.00 2014-04-17 03:48:37.125 107 12478.80 20.68 54829.95 88888.00 2014-04-17 03:48:37.250 107 12478.77 20.68 54829.93 88888.00 2014-04-17 03:48:37.375 107 12478.77 20.65 54829.93 88888.00 2014-04-17 03:48:37.500 107 12478.75 20.62 54829.93 88888.00 2014-04-17 03:48:37.625 107 12478.75 20.62 54829.90 88888.00 2014-04-17 03:48:37.750 107 12478.75 20.62 54829.88 88888.00 2014-04-17 03:48:37.875 107 12478.75 20.60 54829.90 88888.00 2014-04-17 03:48:38.000 107 12478.73 20.60 54829.88 88888.00 2014-04-17 03:48:38.125 107 12478.73 20.62 54829.85 88888.00 2014-04-17 03:48:38.250 107 12478.75 20.62 54829.90 88888.00 2014-04-17 03:48:38.375 107 12478.75 20.62 54829.88 88888.00 2014-04-17 03:48:38.500 107 12478.73 20.62 54829.90 88888.00 2014-04-17 03:48:38.625 107 12478.75 20.65 54829.88 88888.00 2014-04-17 03:48:38.750 107 12478.75 20.65 54829.90 88888.00 2014-04-17 03:48:38.875 107 12478.80 20.65 54829.88 88888.00 2014-04-17 03:48:39.000 107 12478.77 20.65 54829.88 88888.00 2014-04-17 03:48:39.125 107 12478.77 20.62 54829.88 88888.00 2014-04-17 03:48:39.250 107 12478.80 20.68 54829.88 88888.00 2014-04-17 03:48:39.375 107 12478.83 20.65 54829.88 88888.00 2014-04-17 03:48:39.500 107 12478.77 20.62 54829.85 88888.00 2014-04-17 03:48:39.625 107 12478.75 20.62 54829.82 88888.00 2014-04-17 03:48:39.750 107 12478.70 20.62 54829.82 88888.00 2014-04-17 03:48:39.875 107 12478.65 20.60 54829.85 88888.00 2014-04-17 03:48:40.000 107 12478.62 20.57 54829.85 88888.00 2014-04-17 03:48:40.125 107 12478.67 20.60 54829.85 88888.00 2014-04-17 03:48:40.250 107 12478.77 20.60 54829.88 88888.00 2014-04-17 03:48:40.375 107 12478.75 20.57 54829.85 88888.00 2014-04-17 03:48:40.500 107 12478.73 20.60 54829.85 88888.00 2014-04-17 03:48:40.625 107 12478.70 20.57 54829.88 88888.00 2014-04-17 03:48:40.750 107 12478.67 20.57 54829.88 88888.00 2014-04-17 03:48:40.875 107 12478.70 20.60 54829.88 88888.00 2014-04-17 03:48:41.000 107 12478.67 20.60 54829.88 88888.00 2014-04-17 03:48:41.125 107 12478.62 20.60 54829.88 88888.00 2014-04-17 03:48:41.250 107 12478.65 20.60 54829.90 88888.00 2014-04-17 03:48:41.375 107 12478.75 20.57 54829.88 88888.00 2014-04-17 03:48:41.500 107 12478.70 20.57 54829.88 88888.00 2014-04-17 03:48:41.625 107 12478.67 20.57 54829.88 88888.00 2014-04-17 03:48:41.750 107 12478.70 20.57 54829.88 88888.00 2014-04-17 03:48:41.875 107 12478.67 20.57 54829.88 88888.00 2014-04-17 03:48:42.000 107 12478.60 20.55 54829.85 88888.00 2014-04-17 03:48:42.125 107 12478.60 20.55 54829.85 88888.00 2014-04-17 03:48:42.250 107 12478.58 20.52 54829.85 88888.00 2014-04-17 03:48:42.375 107 12478.60 20.52 54829.85 88888.00 2014-04-17 03:48:42.500 107 12478.67 20.52 54829.85 88888.00 2014-04-17 03:48:42.625 107 12478.65 20.52 54829.88 88888.00 2014-04-17 03:48:42.750 107 12478.67 20.50 54829.88 88888.00 2014-04-17 03:48:42.875 107 12478.62 20.52 54829.88 88888.00 2014-04-17 03:48:43.000 107 12478.58 20.50 54829.88 88888.00 2014-04-17 03:48:43.125 107 12478.60 20.52 54829.85 88888.00 2014-04-17 03:48:43.250 107 12478.60 20.50 54829.85 88888.00 2014-04-17 03:48:43.375 107 12478.65 20.50 54829.85 88888.00 2014-04-17 03:48:43.500 107 12478.67 20.50 54829.85 88888.00 2014-04-17 03:48:43.625 107 12478.67 20.45 54829.82 88888.00 2014-04-17 03:48:43.750 107 12478.62 20.48 54829.82 88888.00 2014-04-17 03:48:43.875 107 12478.62 20.48 54829.82 88888.00 2014-04-17 03:48:44.000 107 12478.62 20.50 54829.82 88888.00 2014-04-17 03:48:44.125 107 12478.55 20.48 54829.80 88888.00 2014-04-17 03:48:44.250 107 12478.52 20.48 54829.85 88888.00 2014-04-17 03:48:44.375 107 12478.60 20.48 54829.78 88888.00 2014-04-17 03:48:44.500 107 12478.62 20.45 54829.78 88888.00 2014-04-17 03:48:44.625 107 12478.62 20.48 54829.78 88888.00 2014-04-17 03:48:44.750 107 12478.58 20.48 54829.80 88888.00 2014-04-17 03:48:44.875 107 12478.52 20.45 54829.78 88888.00 2014-04-17 03:48:45.000 107 12478.52 20.45 54829.80 88888.00 2014-04-17 03:48:45.125 107 12478.60 20.45 54829.80 88888.00 2014-04-17 03:48:45.250 107 12478.60 20.48 54829.82 88888.00 2014-04-17 03:48:45.375 107 12478.60 20.45 54829.80 88888.00 2014-04-17 03:48:45.500 107 12478.58 20.45 54829.82 88888.00 2014-04-17 03:48:45.625 107 12478.55 20.45 54829.82 88888.00 2014-04-17 03:48:45.750 107 12478.65 20.45 54829.80 88888.00 2014-04-17 03:48:45.875 107 12478.62 20.45 54829.75 88888.00 2014-04-17 03:48:46.000 107 12478.55 20.45 54829.78 88888.00 2014-04-17 03:48:46.125 107 12478.55 20.43 54829.78 88888.00 2014-04-17 03:48:46.250 107 12478.55 20.43 54829.80 88888.00 2014-04-17 03:48:46.375 107 12478.58 20.43 54829.78 88888.00 2014-04-17 03:48:46.500 107 12478.60 20.43 54829.78 88888.00 2014-04-17 03:48:46.625 107 12478.60 20.40 54829.80 88888.00 2014-04-17 03:48:46.750 107 12478.65 20.40 54829.78 88888.00 2014-04-17 03:48:46.875 107 12478.60 20.43 54829.78 88888.00 2014-04-17 03:48:47.000 107 12478.55 20.40 54829.78 88888.00 2014-04-17 03:48:47.125 107 12478.52 20.45 54829.78 88888.00 2014-04-17 03:48:47.250 107 12478.62 20.40 54829.78 88888.00 2014-04-17 03:48:47.375 107 12478.67 20.40 54829.78 88888.00 2014-04-17 03:48:47.500 107 12478.70 20.38 54829.78 88888.00 2014-04-17 03:48:47.625 107 12478.67 20.43 54829.78 88888.00 2014-04-17 03:48:47.750 107 12478.60 20.43 54829.78 88888.00 2014-04-17 03:48:47.875 107 12478.60 20.40 54829.78 88888.00 2014-04-17 03:48:48.000 107 12478.62 20.43 54829.80 88888.00 2014-04-17 03:48:48.125 107 12478.65 20.38 54829.78 88888.00 2014-04-17 03:48:48.250 107 12478.62 20.38 54829.75 88888.00 2014-04-17 03:48:48.375 107 12478.62 20.38 54829.75 88888.00 2014-04-17 03:48:48.500 107 12478.58 20.35 54829.75 88888.00 2014-04-17 03:48:48.625 107 12478.65 20.32 54829.78 88888.00 2014-04-17 03:48:48.750 107 12478.65 20.35 54829.80 88888.00 2014-04-17 03:48:48.875 107 12478.60 20.38 54829.80 88888.00 2014-04-17 03:48:49.000 107 12478.58 20.35 54829.78 88888.00 2014-04-17 03:48:49.125 107 12478.62 20.35 54829.78 88888.00 2014-04-17 03:48:49.250 107 12478.65 20.35 54829.75 88888.00 2014-04-17 03:48:49.375 107 12478.70 20.38 54829.75 88888.00 2014-04-17 03:48:49.500 107 12478.70 20.40 54829.75 88888.00 2014-04-17 03:48:49.625 107 12478.70 20.35 54829.72 88888.00 2014-04-17 03:48:49.750 107 12478.70 20.35 54829.70 88888.00 2014-04-17 03:48:49.875 107 12478.67 20.32 54829.70 88888.00 2014-04-17 03:48:50.000 107 12478.65 20.30 54829.70 88888.00 2014-04-17 03:48:50.125 107 12478.67 20.30 54829.70 88888.00 2014-04-17 03:48:50.250 107 12478.65 20.30 54829.72 88888.00 2014-04-17 03:48:50.375 107 12478.58 20.32 54829.68 88888.00 2014-04-17 03:48:50.500 107 12478.65 20.32 54829.70 88888.00 2014-04-17 03:48:50.625 107 12478.70 20.35 54829.70 88888.00 2014-04-17 03:48:50.750 107 12478.70 20.38 54829.70 88888.00 2014-04-17 03:48:50.875 107 12478.62 20.38 54829.72 88888.00 2014-04-17 03:48:51.000 107 12478.52 20.35 54829.70 88888.00 2014-04-17 03:48:51.125 107 12478.55 20.35 54829.70 88888.00 2014-04-17 03:48:51.250 107 12478.62 20.38 54829.70 88888.00 2014-04-17 03:48:51.375 107 12478.73 20.35 54829.70 88888.00 2014-04-17 03:48:51.500 107 12478.73 20.38 54829.70 88888.00 2014-04-17 03:48:51.625 107 12478.67 20.38 54829.70 88888.00 2014-04-17 03:48:51.750 107 12478.67 20.40 54829.70 88888.00 2014-04-17 03:48:51.875 107 12478.70 20.40 54829.70 88888.00 2014-04-17 03:48:52.000 107 12478.62 20.40 54829.70 88888.00 2014-04-17 03:48:52.125 107 12478.52 20.38 54829.68 88888.00 2014-04-17 03:48:52.250 107 12478.48 20.40 54829.72 88888.00 2014-04-17 03:48:52.375 107 12478.60 20.40 54829.72 88888.00 2014-04-17 03:48:52.500 107 12478.60 20.38 54829.70 88888.00 2014-04-17 03:48:52.625 107 12478.52 20.38 54829.70 88888.00 2014-04-17 03:48:52.750 107 12478.58 20.38 54829.70 88888.00 2014-04-17 03:48:52.875 107 12478.55 20.40 54829.68 88888.00 2014-04-17 03:48:53.000 107 12478.55 20.38 54829.68 88888.00 2014-04-17 03:48:53.125 107 12478.58 20.43 54829.70 88888.00 2014-04-17 03:48:53.250 107 12478.60 20.35 54829.68 88888.00 2014-04-17 03:48:53.375 107 12478.65 20.32 54829.65 88888.00 2014-04-17 03:48:53.500 107 12478.62 20.32 54829.65 88888.00 2014-04-17 03:48:53.625 107 12478.65 20.35 54829.65 88888.00 2014-04-17 03:48:53.750 107 12478.67 20.35 54829.65 88888.00 2014-04-17 03:48:53.875 107 12478.62 20.38 54829.65 88888.00 2014-04-17 03:48:54.000 107 12478.67 20.38 54829.62 88888.00 2014-04-17 03:48:54.125 107 12478.70 20.35 54829.62 88888.00 2014-04-17 03:48:54.250 107 12478.62 20.32 54829.62 88888.00 2014-04-17 03:48:54.375 107 12478.65 20.35 54829.62 88888.00 2014-04-17 03:48:54.500 107 12478.67 20.35 54829.65 88888.00 2014-04-17 03:48:54.625 107 12478.67 20.38 54829.65 88888.00 2014-04-17 03:48:54.750 107 12478.67 20.35 54829.62 88888.00 2014-04-17 03:48:54.875 107 12478.65 20.32 54829.62 88888.00 2014-04-17 03:48:55.000 107 12478.65 20.32 54829.60 88888.00 2014-04-17 03:48:55.125 107 12478.67 20.30 54829.60 88888.00 2014-04-17 03:48:55.250 107 12478.73 20.35 54829.62 88888.00 2014-04-17 03:48:55.375 107 12478.70 20.35 54829.62 88888.00 2014-04-17 03:48:55.500 107 12478.62 20.35 54829.62 88888.00 2014-04-17 03:48:55.625 107 12478.60 20.35 54829.60 88888.00 2014-04-17 03:48:55.750 107 12478.62 20.32 54829.57 88888.00 2014-04-17 03:48:55.875 107 12478.65 20.32 54829.60 88888.00 2014-04-17 03:48:56.000 107 12478.73 20.32 54829.60 88888.00 2014-04-17 03:48:56.125 107 12478.73 20.32 54829.60 88888.00 2014-04-17 03:48:56.250 107 12478.73 20.32 54829.62 88888.00 2014-04-17 03:48:56.375 107 12478.70 20.38 54829.60 88888.00 2014-04-17 03:48:56.500 107 12478.73 20.35 54829.60 88888.00 2014-04-17 03:48:56.625 107 12478.73 20.32 54829.62 88888.00 2014-04-17 03:48:56.750 107 12478.75 20.35 54829.60 88888.00 2014-04-17 03:48:56.875 107 12478.75 20.38 54829.60 88888.00 2014-04-17 03:48:57.000 107 12478.75 20.38 54829.60 88888.00 2014-04-17 03:48:57.125 107 12478.75 20.38 54829.57 88888.00 2014-04-17 03:48:57.250 107 12478.73 20.38 54829.60 88888.00 2014-04-17 03:48:57.375 107 12478.70 20.38 54829.60 88888.00 2014-04-17 03:48:57.500 107 12478.65 20.40 54829.60 88888.00 2014-04-17 03:48:57.625 107 12478.62 20.40 54829.57 88888.00 2014-04-17 03:48:57.750 107 12478.67 20.40 54829.60 88888.00 2014-04-17 03:48:57.875 107 12478.70 20.40 54829.60 88888.00 2014-04-17 03:48:58.000 107 12478.62 20.38 54829.60 88888.00 2014-04-17 03:48:58.125 107 12478.62 20.38 54829.62 88888.00 2014-04-17 03:48:58.250 107 12478.62 20.38 54829.60 88888.00 2014-04-17 03:48:58.375 107 12478.60 20.38 54829.60 88888.00 2014-04-17 03:48:58.500 107 12478.62 20.35 54829.57 88888.00 2014-04-17 03:48:58.625 107 12478.60 20.38 54829.57 88888.00 2014-04-17 03:48:58.750 107 12478.65 20.43 54829.57 88888.00 2014-04-17 03:48:58.875 107 12478.65 20.43 54829.57 88888.00 2014-04-17 03:48:59.000 107 12478.62 20.43 54829.53 88888.00 2014-04-17 03:48:59.125 107 12478.58 20.43 54829.57 88888.00 2014-04-17 03:48:59.250 107 12478.58 20.40 54829.57 88888.00 2014-04-17 03:48:59.375 107 12478.62 20.38 54829.57 88888.00 2014-04-17 03:48:59.500 107 12478.65 20.43 54829.55 88888.00 2014-04-17 03:48:59.625 107 12478.65 20.40 54829.55 88888.00 2014-04-17 03:48:59.750 107 12478.60 20.38 54829.55 88888.00 2014-04-17 03:48:59.875 107 12478.65 20.38 54829.55 88888.00 2014-04-17 03:49:00.000 107 12478.73 20.38 54829.55 88888.00 2014-04-17 03:49:00.125 107 12478.83 20.38 54829.55 88888.00 2014-04-17 03:49:00.250 107 12478.83 20.35 54829.55 88888.00 2014-04-17 03:49:00.375 107 12478.80 20.35 54829.55 88888.00 2014-04-17 03:49:00.500 107 12478.73 20.32 54829.53 88888.00 2014-04-17 03:49:00.625 107 12478.75 20.32 54829.53 88888.00 2014-04-17 03:49:00.750 107 12478.73 20.38 54829.55 88888.00 2014-04-17 03:49:00.875 107 12478.80 20.38 54829.55 88888.00 2014-04-17 03:49:01.000 107 12478.77 20.32 54829.55 88888.00 2014-04-17 03:49:01.125 107 12478.70 20.32 54829.60 88888.00 2014-04-17 03:49:01.250 107 12478.65 20.38 54829.57 88888.00 2014-04-17 03:49:01.375 107 12478.70 20.35 54829.53 88888.00 2014-04-17 03:49:01.500 107 12478.75 20.32 54829.53 88888.00 2014-04-17 03:49:01.625 107 12478.73 20.32 54829.53 88888.00 2014-04-17 03:49:01.750 107 12478.70 20.35 54829.53 88888.00 2014-04-17 03:49:01.875 107 12478.73 20.38 54829.55 88888.00 2014-04-17 03:49:02.000 107 12478.70 20.35 54829.55 88888.00 2014-04-17 03:49:02.125 107 12478.65 20.32 54829.57 88888.00 2014-04-17 03:49:02.250 107 12478.65 20.35 54829.55 88888.00 2014-04-17 03:49:02.375 107 12478.62 20.35 54829.55 88888.00 2014-04-17 03:49:02.500 107 12478.70 20.32 54829.53 88888.00 2014-04-17 03:49:02.625 107 12478.77 20.30 54829.50 88888.00 2014-04-17 03:49:02.750 107 12478.88 20.30 54829.50 88888.00 2014-04-17 03:49:02.875 107 12478.92 20.32 54829.53 88888.00 2014-04-17 03:49:03.000 107 12478.85 20.38 54829.53 88888.00 2014-04-17 03:49:03.125 107 12478.75 20.38 54829.53 88888.00 2014-04-17 03:49:03.250 107 12478.75 20.38 54829.53 88888.00 2014-04-17 03:49:03.375 107 12478.73 20.35 54829.50 88888.00 2014-04-17 03:49:03.500 107 12478.73 20.32 54829.50 88888.00 2014-04-17 03:49:03.625 107 12478.70 20.32 54829.47 88888.00 2014-04-17 03:49:03.750 107 12478.70 20.40 54829.53 88888.00 2014-04-17 03:49:03.875 107 12478.67 20.38 54829.47 88888.00 2014-04-17 03:49:04.000 107 12478.70 20.40 54829.47 88888.00 2014-04-17 03:49:04.125 107 12478.75 20.35 54829.50 88888.00 2014-04-17 03:49:04.250 107 12478.77 20.35 54829.50 88888.00 2014-04-17 03:49:04.375 107 12478.73 20.35 54829.47 88888.00 2014-04-17 03:49:04.500 107 12478.73 20.35 54829.47 88888.00 2014-04-17 03:49:04.625 107 12478.75 20.35 54829.45 88888.00 2014-04-17 03:49:04.750 107 12478.75 20.38 54829.47 88888.00 2014-04-17 03:49:04.875 107 12478.67 20.35 54829.47 88888.00 2014-04-17 03:49:05.000 107 12478.70 20.38 54829.45 88888.00 2014-04-17 03:49:05.125 107 12478.75 20.40 54829.45 88888.00 2014-04-17 03:49:05.250 107 12478.75 20.38 54829.45 88888.00 2014-04-17 03:49:05.375 107 12478.77 20.38 54829.43 88888.00 2014-04-17 03:49:05.500 107 12478.83 20.40 54829.45 88888.00 2014-04-17 03:49:05.625 107 12478.80 20.38 54829.45 88888.00 2014-04-17 03:49:05.750 107 12478.77 20.38 54829.45 88888.00 2014-04-17 03:49:05.875 107 12478.77 20.40 54829.47 88888.00 2014-04-17 03:49:06.000 107 12478.77 20.40 54829.45 88888.00 2014-04-17 03:49:06.125 107 12478.80 20.43 54829.47 88888.00 2014-04-17 03:49:06.250 107 12478.83 20.43 54829.45 88888.00 2014-04-17 03:49:06.375 107 12478.83 20.43 54829.43 88888.00 2014-04-17 03:49:06.500 107 12478.83 20.43 54829.43 88888.00 2014-04-17 03:49:06.625 107 12478.80 20.43 54829.45 88888.00 2014-04-17 03:49:06.750 107 12478.83 20.40 54829.43 88888.00 2014-04-17 03:49:06.875 107 12478.80 20.38 54829.40 88888.00 2014-04-17 03:49:07.000 107 12478.85 20.35 54829.40 88888.00 2014-04-17 03:49:07.125 107 12478.88 20.38 54829.40 88888.00 2014-04-17 03:49:07.250 107 12478.90 20.38 54829.43 88888.00 2014-04-17 03:49:07.375 107 12478.85 20.40 54829.40 88888.00 2014-04-17 03:49:07.500 107 12478.83 20.40 54829.40 88888.00 2014-04-17 03:49:07.625 107 12478.85 20.38 54829.40 88888.00 2014-04-17 03:49:07.750 107 12478.83 20.40 54829.40 88888.00 2014-04-17 03:49:07.875 107 12478.73 20.40 54829.40 88888.00 2014-04-17 03:49:08.000 107 12478.80 20.40 54829.38 88888.00 2014-04-17 03:49:08.125 107 12478.80 20.38 54829.40 88888.00 2014-04-17 03:49:08.250 107 12478.85 20.38 54829.40 88888.00 2014-04-17 03:49:08.375 107 12478.85 20.38 54829.38 88888.00 2014-04-17 03:49:08.500 107 12478.88 20.38 54829.35 88888.00 2014-04-17 03:49:08.625 107 12478.88 20.40 54829.38 88888.00 2014-04-17 03:49:08.750 107 12478.83 20.40 54829.40 88888.00 2014-04-17 03:49:08.875 107 12478.85 20.40 54829.40 88888.00 2014-04-17 03:49:09.000 107 12478.88 20.38 54829.32 88888.00 2014-04-17 03:49:09.125 107 12478.95 20.38 54829.35 88888.00 2014-04-17 03:49:09.250 107 12478.92 20.38 54829.38 88888.00 2014-04-17 03:49:09.375 107 12478.85 20.35 54829.38 88888.00 2014-04-17 03:49:09.500 107 12478.90 20.32 54829.38 88888.00 2014-04-17 03:49:09.625 107 12478.88 20.32 54829.38 88888.00 2014-04-17 03:49:09.750 107 12478.90 20.35 54829.40 88888.00 2014-04-17 03:49:09.875 107 12478.88 20.35 54829.38 88888.00 2014-04-17 03:49:10.000 107 12478.85 20.35 54829.35 88888.00 2014-04-17 03:49:10.125 107 12478.90 20.32 54829.38 88888.00 2014-04-17 03:49:10.250 107 12478.88 20.32 54829.38 88888.00 2014-04-17 03:49:10.375 107 12478.88 20.38 54829.38 88888.00 2014-04-17 03:49:10.500 107 12478.90 20.35 54829.38 88888.00 2014-04-17 03:49:10.625 107 12478.88 20.32 54829.35 88888.00 2014-04-17 03:49:10.750 107 12478.83 20.32 54829.35 88888.00 2014-04-17 03:49:10.875 107 12478.85 20.35 54829.38 88888.00 2014-04-17 03:49:11.000 107 12478.95 20.38 54829.35 88888.00 2014-04-17 03:49:11.125 107 12478.98 20.32 54829.35 88888.00 2014-04-17 03:49:11.250 107 12478.95 20.35 54829.35 88888.00 2014-04-17 03:49:11.375 107 12478.92 20.35 54829.35 88888.00 2014-04-17 03:49:11.500 107 12478.98 20.38 54829.32 88888.00 2014-04-17 03:49:11.625 107 12479.02 20.40 54829.35 88888.00 2014-04-17 03:49:11.750 107 12478.98 20.38 54829.35 88888.00 2014-04-17 03:49:11.875 107 12478.95 20.35 54829.32 88888.00 2014-04-17 03:49:12.000 107 12478.98 20.35 54829.30 88888.00 2014-04-17 03:49:12.125 107 12478.98 20.38 54829.32 88888.00 2014-04-17 03:49:12.250 107 12479.00 20.40 54829.35 88888.00 2014-04-17 03:49:12.375 107 12479.08 20.40 54829.35 88888.00 2014-04-17 03:49:12.500 107 12479.08 20.43 54829.28 88888.00 2014-04-17 03:49:12.625 107 12479.02 20.40 54829.30 88888.00 2014-04-17 03:49:12.750 107 12479.00 20.40 54829.30 88888.00 2014-04-17 03:49:12.875 107 12479.08 20.40 54829.30 88888.00 2014-04-17 03:49:13.000 107 12479.10 20.40 54829.35 88888.00 2014-04-17 03:49:13.125 107 12479.08 20.40 54829.38 88888.00 2014-04-17 03:49:13.250 107 12479.10 20.40 54829.38 88888.00 2014-04-17 03:49:13.375 107 12479.10 20.40 54829.35 88888.00 2014-04-17 03:49:13.500 107 12479.10 20.38 54829.32 88888.00 2014-04-17 03:49:13.625 107 12479.10 20.43 54829.32 88888.00 2014-04-17 03:49:13.750 107 12479.12 20.45 54829.32 88888.00 2014-04-17 03:49:13.875 107 12479.17 20.43 54829.32 88888.00 2014-04-17 03:49:14.000 107 12479.17 20.45 54829.30 88888.00 2014-04-17 03:49:14.125 107 12479.12 20.45 54829.35 88888.00 2014-04-17 03:49:14.250 107 12479.02 20.43 54829.35 88888.00 2014-04-17 03:49:14.375 107 12479.05 20.43 54829.32 88888.00 2014-04-17 03:49:14.500 107 12479.10 20.45 54829.35 88888.00 2014-04-17 03:49:14.625 107 12479.08 20.43 54829.32 88888.00 2014-04-17 03:49:14.750 107 12479.10 20.45 54829.32 88888.00 2014-04-17 03:49:14.875 107 12479.10 20.43 54829.35 88888.00 2014-04-17 03:49:15.000 107 12479.10 20.40 54829.32 88888.00 2014-04-17 03:49:15.125 107 12479.15 20.45 54829.35 88888.00 2014-04-17 03:49:15.250 107 12479.15 20.43 54829.35 88888.00 2014-04-17 03:49:15.375 107 12479.15 20.40 54829.30 88888.00 2014-04-17 03:49:15.500 107 12479.12 20.40 54829.30 88888.00 2014-04-17 03:49:15.625 107 12479.12 20.40 54829.32 88888.00 2014-04-17 03:49:15.750 107 12479.15 20.43 54829.30 88888.00 2014-04-17 03:49:15.875 107 12479.15 20.43 54829.32 88888.00 2014-04-17 03:49:16.000 107 12479.12 20.38 54829.32 88888.00 2014-04-17 03:49:16.125 107 12479.10 20.38 54829.32 88888.00 2014-04-17 03:49:16.250 107 12479.15 20.38 54829.32 88888.00 2014-04-17 03:49:16.375 107 12479.12 20.40 54829.28 88888.00 2014-04-17 03:49:16.500 107 12479.10 20.40 54829.30 88888.00 2014-04-17 03:49:16.625 107 12479.10 20.40 54829.30 88888.00 2014-04-17 03:49:16.750 107 12479.05 20.38 54829.30 88888.00 2014-04-17 03:49:16.875 107 12479.08 20.35 54829.32 88888.00 2014-04-17 03:49:17.000 107 12479.12 20.40 54829.30 88888.00 2014-04-17 03:49:17.125 107 12479.12 20.35 54829.30 88888.00 2014-04-17 03:49:17.250 107 12479.08 20.38 54829.32 88888.00 2014-04-17 03:49:17.375 107 12479.15 20.40 54829.30 88888.00 2014-04-17 03:49:17.500 107 12479.20 20.40 54829.30 88888.00 2014-04-17 03:49:17.625 107 12479.20 20.35 54829.30 88888.00 2014-04-17 03:49:17.750 107 12479.17 20.30 54829.30 88888.00 2014-04-17 03:49:17.875 107 12479.12 20.35 54829.30 88888.00 2014-04-17 03:49:18.000 107 12479.10 20.38 54829.30 88888.00 2014-04-17 03:49:18.125 107 12479.15 20.40 54829.28 88888.00 2014-04-17 03:49:18.250 107 12479.23 20.38 54829.30 88888.00 2014-04-17 03:49:18.375 107 12479.27 20.35 54829.30 88888.00 2014-04-17 03:49:18.500 107 12479.25 20.38 54829.30 88888.00 2014-04-17 03:49:18.625 107 12479.23 20.35 54829.30 88888.00 2014-04-17 03:49:18.750 107 12479.25 20.38 54829.32 88888.00 2014-04-17 03:49:18.875 107 12479.30 20.35 54829.32 88888.00 2014-04-17 03:49:19.000 107 12479.30 20.32 54829.30 88888.00 2014-04-17 03:49:19.125 107 12479.25 20.35 54829.28 88888.00 2014-04-17 03:49:19.250 107 12479.25 20.40 54829.28 88888.00 2014-04-17 03:49:19.375 107 12479.25 20.38 54829.25 88888.00 2014-04-17 03:49:19.500 107 12479.27 20.35 54829.28 88888.00 2014-04-17 03:49:19.625 107 12479.33 20.38 54829.28 88888.00 2014-04-17 03:49:19.750 107 12479.38 20.43 54829.28 88888.00 2014-04-17 03:49:19.875 107 12479.40 20.38 54829.28 88888.00 2014-04-17 03:49:20.000 107 12479.42 20.32 54829.25 88888.00 2014-04-17 03:49:20.125 107 12479.40 20.32 54829.22 88888.00 2014-04-17 03:49:20.250 107 12479.38 20.38 54829.25 88888.00 2014-04-17 03:49:20.375 107 12479.38 20.38 54829.25 88888.00 2014-04-17 03:49:20.500 107 12479.38 20.40 54829.28 88888.00 2014-04-17 03:49:20.625 107 12479.42 20.38 54829.25 88888.00 2014-04-17 03:49:20.750 107 12479.40 20.38 54829.25 88888.00 2014-04-17 03:49:20.875 107 12479.38 20.38 54829.22 88888.00 2014-04-17 03:49:21.000 107 12479.38 20.35 54829.25 88888.00 2014-04-17 03:49:21.125 107 12479.30 20.40 54829.25 88888.00 2014-04-17 03:49:21.250 107 12479.33 20.40 54829.30 88888.00 2014-04-17 03:49:21.375 107 12479.40 20.40 54829.28 88888.00 2014-04-17 03:49:21.500 107 12479.42 20.40 54829.25 88888.00 2014-04-17 03:49:21.625 107 12479.45 20.38 54829.22 88888.00 2014-04-17 03:49:21.750 107 12479.38 20.35 54829.22 88888.00 2014-04-17 03:49:21.875 107 12479.35 20.43 54829.25 88888.00 2014-04-17 03:49:22.000 107 12479.42 20.40 54829.22 88888.00 2014-04-17 03:49:22.125 107 12479.40 20.40 54829.25 88888.00 2014-04-17 03:49:22.250 107 12479.40 20.40 54829.28 88888.00 2014-04-17 03:49:22.375 107 12479.45 20.40 54829.25 88888.00 2014-04-17 03:49:22.500 107 12479.48 20.38 54829.22 88888.00 2014-04-17 03:49:22.625 107 12479.50 20.40 54829.25 88888.00 2014-04-17 03:49:22.750 107 12479.50 20.45 54829.22 88888.00 2014-04-17 03:49:22.875 107 12479.50 20.43 54829.22 88888.00 2014-04-17 03:49:23.000 107 12479.45 20.40 54829.20 88888.00 2014-04-17 03:49:23.125 107 12479.40 20.43 54829.20 88888.00 2014-04-17 03:49:23.250 107 12479.45 20.43 54829.18 88888.00 2014-04-17 03:49:23.375 107 12479.55 20.43 54829.18 88888.00 2014-04-17 03:49:23.500 107 12479.52 20.43 54829.20 88888.00 2014-04-17 03:49:23.625 107 12479.42 20.43 54829.20 88888.00 2014-04-17 03:49:23.750 107 12479.45 20.40 54829.20 88888.00 2014-04-17 03:49:23.875 107 12479.55 20.38 54829.20 88888.00 2014-04-17 03:49:24.000 107 12479.58 20.43 54829.15 88888.00 2014-04-17 03:49:24.125 107 12479.55 20.45 54829.18 88888.00 2014-04-17 03:49:24.250 107 12479.52 20.45 54829.20 88888.00 2014-04-17 03:49:24.375 107 12479.60 20.45 54829.20 88888.00 2014-04-17 03:49:24.500 107 12479.62 20.48 54829.18 88888.00 2014-04-17 03:49:24.625 107 12479.58 20.48 54829.20 88888.00 2014-04-17 03:49:24.750 107 12479.58 20.45 54829.18 88888.00 2014-04-17 03:49:24.875 107 12479.60 20.45 54829.20 88888.00 2014-04-17 03:49:25.000 107 12479.55 20.43 54829.18 88888.00 2014-04-17 03:49:25.125 107 12479.52 20.45 54829.18 88888.00 2014-04-17 03:49:25.250 107 12479.55 20.45 54829.18 88888.00 2014-04-17 03:49:25.375 107 12479.62 20.43 54829.18 88888.00 2014-04-17 03:49:25.500 107 12479.62 20.45 54829.18 88888.00 2014-04-17 03:49:25.625 107 12479.62 20.45 54829.18 88888.00 2014-04-17 03:49:25.750 107 12479.60 20.43 54829.18 88888.00 2014-04-17 03:49:25.875 107 12479.55 20.40 54829.15 88888.00 2014-04-17 03:49:26.000 107 12479.62 20.45 54829.18 88888.00 2014-04-17 03:49:26.125 107 12479.73 20.45 54829.18 88888.00 2014-04-17 03:49:26.250 107 12479.75 20.45 54829.15 88888.00 2014-04-17 03:49:26.375 107 12479.75 20.48 54829.18 88888.00 2014-04-17 03:49:26.500 107 12479.70 20.48 54829.18 88888.00 2014-04-17 03:49:26.625 107 12479.65 20.45 54829.18 88888.00 2014-04-17 03:49:26.750 107 12479.73 20.43 54829.18 88888.00 2014-04-17 03:49:26.875 107 12479.77 20.40 54829.18 88888.00 2014-04-17 03:49:27.000 107 12479.77 20.43 54829.20 88888.00 2014-04-17 03:49:27.125 107 12479.75 20.43 54829.18 88888.00 2014-04-17 03:49:27.250 107 12479.67 20.43 54829.10 88888.00 2014-04-17 03:49:27.375 107 12479.73 20.43 54829.12 88888.00 2014-04-17 03:49:27.500 107 12479.77 20.45 54829.12 88888.00 2014-04-17 03:49:27.625 107 12479.80 20.45 54829.10 88888.00 2014-04-17 03:49:27.750 107 12479.85 20.45 54829.12 88888.00 2014-04-17 03:49:27.875 107 12479.85 20.45 54829.10 88888.00 2014-04-17 03:49:28.000 107 12479.83 20.43 54829.07 88888.00 2014-04-17 03:49:28.125 107 12479.90 20.45 54829.12 88888.00 2014-04-17 03:49:28.250 107 12479.95 20.45 54829.10 88888.00 2014-04-17 03:49:28.375 107 12479.92 20.45 54829.10 88888.00 2014-04-17 03:49:28.500 107 12479.90 20.43 54829.10 88888.00 2014-04-17 03:49:28.625 107 12479.92 20.45 54829.07 88888.00 2014-04-17 03:49:28.750 107 12479.90 20.45 54829.10 88888.00 2014-04-17 03:49:28.875 107 12479.90 20.48 54829.10 88888.00 2014-04-17 03:49:29.000 107 12479.88 20.50 54829.07 88888.00 2014-04-17 03:49:29.125 107 12479.92 20.50 54829.10 88888.00 2014-04-17 03:49:29.250 107 12479.98 20.48 54829.07 88888.00 2014-04-17 03:49:29.375 107 12479.98 20.48 54829.07 88888.00 2014-04-17 03:49:29.500 107 12479.95 20.48 54829.07 88888.00 2014-04-17 03:49:29.625 107 12479.98 20.52 54829.05 88888.00 2014-04-17 03:49:29.750 107 12480.00 20.52 54829.05 88888.00 2014-04-17 03:49:29.875 107 12479.98 20.52 54829.05 88888.00 2014-04-17 03:49:30.000 107 12479.98 20.50 54829.05 88888.00 2014-04-17 03:49:30.125 107 12480.02 20.55 54829.10 88888.00 2014-04-17 03:49:30.250 107 12480.05 20.55 54829.07 88888.00 2014-04-17 03:49:30.375 107 12480.08 20.57 54829.07 88888.00 2014-04-17 03:49:30.500 107 12480.05 20.60 54829.10 88888.00 2014-04-17 03:49:30.625 107 12480.02 20.60 54829.12 88888.00 2014-04-17 03:49:30.750 107 12480.00 20.57 54829.10 88888.00 2014-04-17 03:49:30.875 107 12479.98 20.57 54829.07 88888.00 2014-04-17 03:49:31.000 107 12480.02 20.52 54829.07 88888.00 2014-04-17 03:49:31.125 107 12480.05 20.55 54829.10 88888.00 2014-04-17 03:49:31.250 107 12480.08 20.55 54829.12 88888.00 2014-04-17 03:49:31.375 107 12480.08 20.57 54829.07 88888.00 2014-04-17 03:49:31.500 107 12480.05 20.60 54829.07 88888.00 2014-04-17 03:49:31.625 107 12480.05 20.55 54829.07 88888.00 2014-04-17 03:49:31.750 107 12480.05 20.55 54829.05 88888.00 2014-04-17 03:49:31.875 107 12480.12 20.60 54829.05 88888.00 2014-04-17 03:49:32.000 107 12480.15 20.57 54829.03 88888.00 2014-04-17 03:49:32.125 107 12480.10 20.55 54829.00 88888.00 2014-04-17 03:49:32.250 107 12480.02 20.57 54829.07 88888.00 2014-04-17 03:49:32.375 107 12480.05 20.57 54829.07 88888.00 2014-04-17 03:49:32.500 107 12480.12 20.60 54829.07 88888.00 2014-04-17 03:49:32.625 107 12480.20 20.62 54829.07 88888.00 2014-04-17 03:49:32.750 107 12480.20 20.60 54829.07 88888.00 2014-04-17 03:49:32.875 107 12480.12 20.55 54829.05 88888.00 2014-04-17 03:49:33.000 107 12480.10 20.57 54829.03 88888.00 2014-04-17 03:49:33.125 107 12480.10 20.60 54829.05 88888.00 2014-04-17 03:49:33.250 107 12480.10 20.62 54829.07 88888.00 2014-04-17 03:49:33.375 107 12480.08 20.60 54829.05 88888.00 2014-04-17 03:49:33.500 107 12480.10 20.60 54829.05 88888.00 2014-04-17 03:49:33.625 107 12480.12 20.62 54829.05 88888.00 2014-04-17 03:49:33.750 107 12480.15 20.65 54829.05 88888.00 2014-04-17 03:49:33.875 107 12480.12 20.65 54829.05 88888.00 2014-04-17 03:49:34.000 107 12480.12 20.68 54829.05 88888.00 2014-04-17 03:49:34.125 107 12480.20 20.68 54829.03 88888.00 2014-04-17 03:49:34.250 107 12480.25 20.65 54829.03 88888.00 2014-04-17 03:49:34.375 107 12480.33 20.65 54829.05 88888.00 2014-04-17 03:49:34.500 107 12480.30 20.68 54829.05 88888.00 2014-04-17 03:49:34.625 107 12480.35 20.68 54829.05 88888.00 2014-04-17 03:49:34.750 107 12480.42 20.62 54829.05 88888.00 2014-04-17 03:49:34.875 107 12480.45 20.60 54829.03 88888.00 2014-04-17 03:49:35.000 107 12480.48 20.62 54829.03 88888.00 2014-04-17 03:49:35.125 107 12480.42 20.62 54828.97 88888.00 2014-04-17 03:49:35.250 107 12480.42 20.60 54829.03 88888.00 2014-04-17 03:49:35.375 107 12480.48 20.60 54829.00 88888.00 2014-04-17 03:49:35.500 107 12480.48 20.60 54829.05 88888.00 2014-04-17 03:49:35.625 107 12480.45 20.60 54829.03 88888.00 2014-04-17 03:49:35.750 107 12480.48 20.60 54829.00 88888.00 2014-04-17 03:49:35.875 107 12480.58 20.62 54829.03 88888.00 2014-04-17 03:49:36.000 107 12480.60 20.60 54828.97 88888.00 2014-04-17 03:49:36.125 107 12480.52 20.65 54829.00 88888.00 2014-04-17 03:49:36.250 107 12480.52 20.68 54828.97 88888.00 2014-04-17 03:49:36.375 107 12480.55 20.62 54828.97 88888.00 2014-04-17 03:49:36.500 107 12480.52 20.68 54829.00 88888.00 2014-04-17 03:49:36.625 107 12480.58 20.68 54829.00 88888.00 2014-04-17 03:49:36.750 107 12480.60 20.68 54829.00 88888.00 2014-04-17 03:49:36.875 107 12480.52 20.68 54828.97 88888.00 2014-04-17 03:49:37.000 107 12480.52 20.68 54828.95 88888.00 2014-04-17 03:49:37.125 107 12480.60 20.75 54828.97 88888.00 2014-04-17 03:49:37.250 107 12480.60 20.73 54829.00 88888.00 2014-04-17 03:49:37.375 107 12480.55 20.70 54828.97 88888.00 2014-04-17 03:49:37.500 107 12480.58 20.77 54828.97 88888.00 2014-04-17 03:49:37.625 107 12480.58 20.75 54828.97 88888.00 2014-04-17 03:49:37.750 107 12480.58 20.70 54829.00 88888.00 2014-04-17 03:49:37.875 107 12480.62 20.73 54829.00 88888.00 2014-04-17 03:49:38.000 107 12480.67 20.73 54828.95 88888.00 2014-04-17 03:49:38.125 107 12480.65 20.73 54828.97 88888.00 2014-04-17 03:49:38.250 107 12480.62 20.70 54828.97 88888.00 2014-04-17 03:49:38.375 107 12480.60 20.68 54828.97 88888.00 2014-04-17 03:49:38.500 107 12480.67 20.70 54828.95 88888.00 2014-04-17 03:49:38.625 107 12480.73 20.73 54828.95 88888.00 2014-04-17 03:49:38.750 107 12480.73 20.77 54828.97 88888.00 2014-04-17 03:49:38.875 107 12480.75 20.75 54828.97 88888.00 2014-04-17 03:49:39.000 107 12480.70 20.75 54828.95 88888.00 2014-04-17 03:49:39.125 107 12480.65 20.77 54829.00 88888.00 2014-04-17 03:49:39.250 107 12480.65 20.77 54829.03 88888.00 2014-04-17 03:49:39.375 107 12480.73 20.77 54829.00 88888.00 2014-04-17 03:49:39.500 107 12480.75 20.77 54828.97 88888.00 2014-04-17 03:49:39.625 107 12480.73 20.77 54828.95 88888.00 2014-04-17 03:49:39.750 107 12480.77 20.77 54828.95 88888.00 2014-04-17 03:49:39.875 107 12480.77 20.77 54828.95 88888.00 2014-04-17 03:49:40.000 107 12480.77 20.75 54828.90 88888.00 2014-04-17 03:49:40.125 107 12480.77 20.75 54828.93 88888.00 2014-04-17 03:49:40.250 107 12480.75 20.77 54828.93 88888.00 2014-04-17 03:49:40.375 107 12480.75 20.75 54828.93 88888.00 2014-04-17 03:49:40.500 107 12480.80 20.80 54828.95 88888.00 2014-04-17 03:49:40.625 107 12480.83 20.82 54828.93 88888.00 2014-04-17 03:49:40.750 107 12480.80 20.80 54828.90 88888.00 2014-04-17 03:49:40.875 107 12480.75 20.77 54828.93 88888.00 2014-04-17 03:49:41.000 107 12480.75 20.77 54828.93 88888.00 2014-04-17 03:49:41.125 107 12480.75 20.77 54828.93 88888.00 2014-04-17 03:49:41.250 107 12480.77 20.77 54828.93 88888.00 2014-04-17 03:49:41.375 107 12480.80 20.77 54828.93 88888.00 2014-04-17 03:49:41.500 107 12480.75 20.77 54828.93 88888.00 2014-04-17 03:49:41.625 107 12480.75 20.80 54828.95 88888.00 2014-04-17 03:49:41.750 107 12480.80 20.82 54828.95 88888.00 2014-04-17 03:49:41.875 107 12480.85 20.80 54828.95 88888.00 2014-04-17 03:49:42.000 107 12480.85 20.80 54828.93 88888.00 2014-04-17 03:49:42.125 107 12480.85 20.80 54828.93 88888.00 2014-04-17 03:49:42.250 107 12480.83 20.80 54828.95 88888.00 2014-04-17 03:49:42.375 107 12480.85 20.82 54828.95 88888.00 2014-04-17 03:49:42.500 107 12480.88 20.80 54828.93 88888.00 2014-04-17 03:49:42.625 107 12480.90 20.77 54828.95 88888.00 2014-04-17 03:49:42.750 107 12480.92 20.82 54828.95 88888.00 2014-04-17 03:49:42.875 107 12480.88 20.82 54828.95 88888.00 2014-04-17 03:49:43.000 107 12480.92 20.82 54828.90 88888.00 2014-04-17 03:49:43.125 107 12480.95 20.82 54828.93 88888.00 2014-04-17 03:49:43.250 107 12480.92 20.85 54828.93 88888.00 2014-04-17 03:49:43.375 107 12480.98 20.88 54828.93 88888.00 2014-04-17 03:49:43.500 107 12481.00 20.85 54828.93 88888.00 2014-04-17 03:49:43.625 107 12480.98 20.88 54828.93 88888.00 2014-04-17 03:49:43.750 107 12480.90 20.88 54828.95 88888.00 2014-04-17 03:49:43.875 107 12480.88 20.88 54828.95 88888.00 2014-04-17 03:49:44.000 107 12480.90 20.88 54828.93 88888.00 2014-04-17 03:49:44.125 107 12480.95 20.85 54828.95 88888.00 2014-04-17 03:49:44.250 107 12480.92 20.85 54828.90 88888.00 2014-04-17 03:49:44.375 107 12480.98 20.82 54828.93 88888.00 2014-04-17 03:49:44.500 107 12481.08 20.88 54828.97 88888.00 2014-04-17 03:49:44.625 107 12481.12 20.90 54828.95 88888.00 2014-04-17 03:49:44.750 107 12481.12 20.90 54828.95 88888.00 2014-04-17 03:49:44.875 107 12481.10 20.88 54828.95 88888.00 2014-04-17 03:49:45.000 107 12481.08 20.88 54828.93 88888.00 2014-04-17 03:49:45.125 107 12481.12 20.90 54828.93 88888.00 2014-04-17 03:49:45.250 107 12481.15 20.93 54828.93 88888.00 2014-04-17 03:49:45.375 107 12481.15 20.93 54828.93 88888.00 2014-04-17 03:49:45.500 107 12481.10 20.95 54828.97 88888.00 2014-04-17 03:49:45.625 107 12481.08 20.98 54828.97 88888.00 2014-04-17 03:49:45.750 107 12481.00 20.98 54828.95 88888.00 2014-04-17 03:49:45.875 107 12480.95 20.95 54828.95 88888.00 2014-04-17 03:49:46.000 107 12480.98 20.93 54828.90 88888.00 2014-04-17 03:49:46.125 107 12481.08 20.95 54828.90 88888.00 2014-04-17 03:49:46.250 107 12481.10 20.95 54828.93 88888.00 2014-04-17 03:49:46.375 107 12481.12 20.98 54828.93 88888.00 2014-04-17 03:49:46.500 107 12481.10 20.98 54828.88 88888.00 2014-04-17 03:49:46.625 107 12481.08 20.95 54828.88 88888.00 2014-04-17 03:49:46.750 107 12481.02 20.95 54828.88 88888.00 2014-04-17 03:49:46.875 107 12481.00 20.95 54828.88 88888.00 2014-04-17 03:49:47.000 107 12481.05 20.95 54828.88 88888.00 2014-04-17 03:49:47.125 107 12481.05 21.00 54828.88 88888.00 2014-04-17 03:49:47.250 107 12481.05 21.02 54828.88 88888.00 2014-04-17 03:49:47.375 107 12481.05 21.05 54828.88 88888.00 2014-04-17 03:49:47.500 107 12481.05 21.02 54828.88 88888.00 2014-04-17 03:49:47.625 107 12481.12 21.00 54828.88 88888.00 2014-04-17 03:49:47.750 107 12481.12 21.00 54828.85 88888.00 2014-04-17 03:49:47.875 107 12481.12 21.05 54828.85 88888.00 2014-04-17 03:49:48.000 107 12481.05 21.05 54828.85 88888.00 2014-04-17 03:49:48.125 107 12481.00 21.05 54828.88 88888.00 2014-04-17 03:49:48.250 107 12481.10 21.00 54828.88 88888.00 2014-04-17 03:49:48.375 107 12481.20 21.02 54828.88 88888.00 2014-04-17 03:49:48.500 107 12481.20 21.02 54828.88 88888.00 2014-04-17 03:49:48.625 107 12481.17 21.02 54828.88 88888.00 2014-04-17 03:49:48.750 107 12481.23 21.02 54828.88 88888.00 2014-04-17 03:49:48.875 107 12481.25 20.98 54828.88 88888.00 2014-04-17 03:49:49.000 107 12481.23 21.00 54828.85 88888.00 2014-04-17 03:49:49.125 107 12481.23 21.00 54828.85 88888.00 2014-04-17 03:49:49.250 107 12481.25 21.02 54828.85 88888.00 2014-04-17 03:49:49.375 107 12481.23 21.00 54828.88 88888.00 2014-04-17 03:49:49.500 107 12481.15 21.00 54828.88 88888.00 2014-04-17 03:49:49.625 107 12481.20 21.00 54828.88 88888.00 2014-04-17 03:49:49.750 107 12481.25 21.02 54828.85 88888.00 2014-04-17 03:49:49.875 107 12481.17 21.02 54828.82 88888.00 2014-04-17 03:49:50.000 107 12481.15 21.00 54828.85 88888.00 2014-04-17 03:49:50.125 107 12481.25 21.02 54828.90 88888.00 2014-04-17 03:49:50.250 107 12481.27 21.02 54828.93 88888.00 2014-04-17 03:49:50.375 107 12481.30 21.02 54828.93 88888.00 2014-04-17 03:49:50.500 107 12481.30 21.05 54828.90 88888.00 2014-04-17 03:49:50.625 107 12481.23 21.07 54828.90 88888.00 2014-04-17 03:49:50.750 107 12481.17 21.05 54828.90 88888.00 2014-04-17 03:49:50.875 107 12481.30 21.05 54828.90 88888.00 2014-04-17 03:49:51.000 107 12481.33 21.05 54828.88 88888.00 2014-04-17 03:49:51.125 107 12481.33 21.07 54828.93 88888.00 2014-04-17 03:49:51.250 107 12481.33 21.07 54828.90 88888.00 2014-04-17 03:49:51.375 107 12481.30 21.07 54828.93 88888.00 2014-04-17 03:49:51.500 107 12481.23 21.07 54828.93 88888.00 2014-04-17 03:49:51.625 107 12481.23 21.07 54828.90 88888.00 2014-04-17 03:49:51.750 107 12481.27 21.07 54828.90 88888.00 2014-04-17 03:49:51.875 107 12481.30 21.07 54828.88 88888.00 2014-04-17 03:49:52.000 107 12481.27 21.07 54828.88 88888.00 2014-04-17 03:49:52.125 107 12481.30 21.10 54828.90 88888.00 2014-04-17 03:49:52.250 107 12481.27 21.12 54828.90 88888.00 2014-04-17 03:49:52.375 107 12481.30 21.07 54828.88 88888.00 2014-04-17 03:49:52.500 107 12481.30 21.10 54828.88 88888.00 2014-04-17 03:49:52.625 107 12481.33 21.10 54828.90 88888.00 2014-04-17 03:49:52.750 107 12481.30 21.10 54828.90 88888.00 2014-04-17 03:49:52.875 107 12481.27 21.07 54828.93 88888.00 2014-04-17 03:49:53.000 107 12481.30 21.05 54828.90 88888.00 2014-04-17 03:49:53.125 107 12481.33 21.12 54828.88 88888.00 2014-04-17 03:49:53.250 107 12481.35 21.12 54828.90 88888.00 2014-04-17 03:49:53.375 107 12481.40 21.12 54828.93 88888.00 2014-04-17 03:49:53.500 107 12481.45 21.10 54828.90 88888.00 2014-04-17 03:49:53.625 107 12481.42 21.12 54828.85 88888.00 2014-04-17 03:49:53.750 107 12481.42 21.12 54828.88 88888.00 2014-04-17 03:49:53.875 107 12481.42 21.18 54828.88 88888.00 2014-04-17 03:49:54.000 107 12481.45 21.12 54828.88 88888.00 2014-04-17 03:49:54.125 107 12481.42 21.12 54828.82 88888.00 2014-04-17 03:49:54.250 107 12481.42 21.10 54828.82 88888.00 2014-04-17 03:49:54.375 107 12481.42 21.07 54828.85 88888.00 2014-04-17 03:49:54.500 107 12481.45 21.07 54828.85 88888.00 2014-04-17 03:49:54.625 107 12481.48 21.10 54828.85 88888.00 2014-04-17 03:49:54.750 107 12481.45 21.12 54828.85 88888.00 2014-04-17 03:49:54.875 107 12481.48 21.12 54828.85 88888.00 2014-04-17 03:49:55.000 107 12481.58 21.12 54828.88 88888.00 2014-04-17 03:49:55.125 107 12481.58 21.10 54828.85 88888.00 2014-04-17 03:49:55.250 107 12481.45 21.12 54828.85 88888.00 2014-04-17 03:49:55.375 107 12481.45 21.12 54828.82 88888.00 2014-04-17 03:49:55.500 107 12481.48 21.15 54828.88 88888.00 2014-04-17 03:49:55.625 107 12481.50 21.18 54828.88 88888.00 2014-04-17 03:49:55.750 107 12481.52 21.18 54828.85 88888.00 2014-04-17 03:49:55.875 107 12481.55 21.15 54828.85 88888.00 2014-04-17 03:49:56.000 107 12481.55 21.15 54828.85 88888.00 2014-04-17 03:49:56.125 107 12481.55 21.15 54828.85 88888.00 2014-04-17 03:49:56.250 107 12481.55 21.12 54828.82 88888.00 2014-04-17 03:49:56.375 107 12481.55 21.15 54828.82 88888.00 2014-04-17 03:49:56.500 107 12481.50 21.12 54828.82 88888.00 2014-04-17 03:49:56.625 107 12481.55 21.15 54828.85 88888.00 2014-04-17 03:49:56.750 107 12481.55 21.12 54828.82 88888.00 2014-04-17 03:49:56.875 107 12481.55 21.15 54828.85 88888.00 2014-04-17 03:49:57.000 107 12481.52 21.15 54828.85 88888.00 2014-04-17 03:49:57.125 107 12481.58 21.12 54828.85 88888.00 2014-04-17 03:49:57.250 107 12481.55 21.15 54828.85 88888.00 2014-04-17 03:49:57.375 107 12481.52 21.18 54828.82 88888.00 2014-04-17 03:49:57.500 107 12481.52 21.18 54828.82 88888.00 2014-04-17 03:49:57.625 107 12481.52 21.20 54828.82 88888.00 2014-04-17 03:49:57.750 107 12481.52 21.15 54828.82 88888.00 2014-04-17 03:49:57.875 107 12481.52 21.15 54828.82 88888.00 2014-04-17 03:49:58.000 107 12481.52 21.15 54828.82 88888.00 2014-04-17 03:49:58.125 107 12481.58 21.18 54828.85 88888.00 2014-04-17 03:49:58.250 107 12481.65 21.20 54828.85 88888.00 2014-04-17 03:49:58.375 107 12481.62 21.18 54828.82 88888.00 2014-04-17 03:49:58.500 107 12481.55 21.20 54828.82 88888.00 2014-04-17 03:49:58.625 107 12481.62 21.23 54828.82 88888.00 2014-04-17 03:49:58.750 107 12481.67 21.23 54828.82 88888.00 2014-04-17 03:49:58.875 107 12481.67 21.23 54828.82 88888.00 2014-04-17 03:49:59.000 107 12481.70 21.20 54828.82 88888.00 2014-04-17 03:49:59.125 107 12481.67 21.25 54828.85 88888.00 2014-04-17 03:49:59.250 107 12481.73 21.23 54828.85 88888.00 2014-04-17 03:49:59.375 107 12481.73 21.27 54828.82 88888.00 2014-04-17 03:49:59.500 107 12481.67 21.27 54828.82 88888.00 2014-04-17 03:49:59.625 107 12481.70 21.27 54828.82 88888.00 2014-04-17 03:49:59.750 107 12481.67 21.32 54828.82 88888.00 2014-04-17 03:49:59.875 107 12481.67 21.32 54828.82 88888.00 2014-04-17 03:50:00.000 107 12481.67 21.32 54828.82 88888.00 2014-04-17 03:50:00.125 107 12481.62 21.30 54828.80 88888.00 2014-04-17 03:50:00.250 107 12481.60 21.30 54828.82 88888.00 2014-04-17 03:50:00.375 107 12481.67 21.32 54828.85 88888.00 2014-04-17 03:50:00.500 107 12481.70 21.35 54828.85 88888.00 2014-04-17 03:50:00.625 107 12481.70 21.35 54828.85 88888.00 2014-04-17 03:50:00.750 107 12481.67 21.35 54828.88 88888.00 2014-04-17 03:50:00.875 107 12481.67 21.35 54828.88 88888.00 2014-04-17 03:50:01.000 107 12481.67 21.35 54828.82 88888.00 2014-04-17 03:50:01.125 107 12481.65 21.30 54828.85 88888.00 2014-04-17 03:50:01.250 107 12481.67 21.35 54828.82 88888.00 2014-04-17 03:50:01.375 107 12481.67 21.35 54828.82 88888.00 2014-04-17 03:50:01.500 107 12481.70 21.35 54828.82 88888.00 2014-04-17 03:50:01.625 107 12481.77 21.32 54828.82 88888.00 2014-04-17 03:50:01.750 107 12481.77 21.32 54828.85 88888.00 2014-04-17 03:50:01.875 107 12481.77 21.32 54828.88 88888.00 2014-04-17 03:50:02.000 107 12481.77 21.32 54828.85 88888.00 2014-04-17 03:50:02.125 107 12481.75 21.35 54828.85 88888.00 2014-04-17 03:50:02.250 107 12481.70 21.40 54828.85 88888.00 2014-04-17 03:50:02.375 107 12481.75 21.38 54828.82 88888.00 2014-04-17 03:50:02.500 107 12481.80 21.38 54828.82 88888.00 2014-04-17 03:50:02.625 107 12481.80 21.35 54828.85 88888.00 2014-04-17 03:50:02.750 107 12481.75 21.35 54828.82 88888.00 2014-04-17 03:50:02.875 107 12481.77 21.38 54828.82 88888.00 2014-04-17 03:50:03.000 107 12481.83 21.40 54828.82 88888.00 2014-04-17 03:50:03.125 107 12481.83 21.40 54828.85 88888.00 2014-04-17 03:50:03.250 107 12481.75 21.38 54828.85 88888.00 2014-04-17 03:50:03.375 107 12481.77 21.38 54828.82 88888.00 2014-04-17 03:50:03.500 107 12481.73 21.38 54828.82 88888.00 2014-04-17 03:50:03.625 107 12481.73 21.35 54828.85 88888.00 2014-04-17 03:50:03.750 107 12481.80 21.38 54828.82 88888.00 2014-04-17 03:50:03.875 107 12481.85 21.40 54828.82 88888.00 2014-04-17 03:50:04.000 107 12481.77 21.43 54828.82 88888.00 2014-04-17 03:50:04.125 107 12481.75 21.45 54828.82 88888.00 2014-04-17 03:50:04.250 107 12481.77 21.43 54828.85 88888.00 2014-04-17 03:50:04.375 107 12481.83 21.40 54828.85 88888.00 2014-04-17 03:50:04.500 107 12481.80 21.43 54828.85 88888.00 2014-04-17 03:50:04.625 107 12481.77 21.40 54828.85 88888.00 2014-04-17 03:50:04.750 107 12481.77 21.40 54828.85 88888.00 2014-04-17 03:50:04.875 107 12481.83 21.40 54828.88 88888.00 2014-04-17 03:50:05.000 107 12481.80 21.38 54828.85 88888.00 2014-04-17 03:50:05.125 107 12481.70 21.40 54828.85 88888.00 2014-04-17 03:50:05.250 107 12481.75 21.43 54828.88 88888.00 2014-04-17 03:50:05.375 107 12481.83 21.40 54828.85 88888.00 2014-04-17 03:50:05.500 107 12481.83 21.43 54828.85 88888.00 2014-04-17 03:50:05.625 107 12481.88 21.43 54828.88 88888.00 2014-04-17 03:50:05.750 107 12481.83 21.45 54828.85 88888.00 2014-04-17 03:50:05.875 107 12481.85 21.45 54828.85 88888.00 2014-04-17 03:50:06.000 107 12481.88 21.43 54828.82 88888.00 2014-04-17 03:50:06.125 107 12481.85 21.40 54828.82 88888.00 2014-04-17 03:50:06.250 107 12481.80 21.43 54828.82 88888.00 2014-04-17 03:50:06.375 107 12481.83 21.43 54828.82 88888.00 2014-04-17 03:50:06.500 107 12481.90 21.43 54828.85 88888.00 2014-04-17 03:50:06.625 107 12481.95 21.43 54828.85 88888.00 2014-04-17 03:50:06.750 107 12481.90 21.43 54828.82 88888.00 2014-04-17 03:50:06.875 107 12481.83 21.45 54828.82 88888.00 2014-04-17 03:50:07.000 107 12481.80 21.48 54828.85 88888.00 2014-04-17 03:50:07.125 107 12481.85 21.48 54828.85 88888.00 2014-04-17 03:50:07.250 107 12481.85 21.43 54828.82 88888.00 2014-04-17 03:50:07.375 107 12481.92 21.48 54828.82 88888.00 2014-04-17 03:50:07.500 107 12481.98 21.48 54828.82 88888.00 2014-04-17 03:50:07.625 107 12481.95 21.45 54828.85 88888.00 2014-04-17 03:50:07.750 107 12481.95 21.45 54828.85 88888.00 2014-04-17 03:50:07.875 107 12481.92 21.45 54828.85 88888.00 2014-04-17 03:50:08.000 107 12481.90 21.48 54828.85 88888.00 2014-04-17 03:50:08.125 107 12481.80 21.48 54828.88 88888.00 2014-04-17 03:50:08.250 107 12481.75 21.50 54828.85 88888.00 2014-04-17 03:50:08.375 107 12481.80 21.48 54828.82 88888.00 2014-04-17 03:50:08.500 107 12481.85 21.50 54828.82 88888.00 2014-04-17 03:50:08.625 107 12481.88 21.52 54828.82 88888.00 2014-04-17 03:50:08.750 107 12481.85 21.52 54828.82 88888.00 2014-04-17 03:50:08.875 107 12481.83 21.50 54828.82 88888.00 2014-04-17 03:50:09.000 107 12481.85 21.52 54828.82 88888.00 2014-04-17 03:50:09.125 107 12481.85 21.50 54828.85 88888.00 2014-04-17 03:50:09.250 107 12481.85 21.50 54828.85 88888.00 2014-04-17 03:50:09.375 107 12481.88 21.52 54828.85 88888.00 2014-04-17 03:50:09.500 107 12481.88 21.50 54828.85 88888.00 2014-04-17 03:50:09.625 107 12481.88 21.50 54828.85 88888.00 2014-04-17 03:50:09.750 107 12481.85 21.48 54828.82 88888.00 2014-04-17 03:50:09.875 107 12481.88 21.52 54828.85 88888.00 2014-04-17 03:50:10.000 107 12481.90 21.52 54828.82 88888.00 2014-04-17 03:50:10.125 107 12481.90 21.48 54828.85 88888.00 2014-04-17 03:50:10.250 107 12481.92 21.52 54828.88 88888.00 2014-04-17 03:50:10.375 107 12481.98 21.57 54828.85 88888.00 2014-04-17 03:50:10.500 107 12481.95 21.57 54828.85 88888.00 2014-04-17 03:50:10.625 107 12481.90 21.52 54828.82 88888.00 2014-04-17 03:50:10.750 107 12481.88 21.52 54828.85 88888.00 2014-04-17 03:50:10.875 107 12481.92 21.55 54828.90 88888.00 2014-04-17 03:50:11.000 107 12481.95 21.55 54828.88 88888.00 2014-04-17 03:50:11.125 107 12481.92 21.55 54828.90 88888.00 2014-04-17 03:50:11.250 107 12481.92 21.55 54828.88 88888.00 2014-04-17 03:50:11.375 107 12481.98 21.55 54828.88 88888.00 2014-04-17 03:50:11.500 107 12481.98 21.55 54828.90 88888.00 2014-04-17 03:50:11.625 107 12482.00 21.55 54828.90 88888.00 2014-04-17 03:50:11.750 107 12482.00 21.55 54828.90 88888.00 2014-04-17 03:50:11.875 107 12482.00 21.52 54828.88 88888.00 2014-04-17 03:50:12.000 107 12481.98 21.57 54828.88 88888.00 2014-04-17 03:50:12.125 107 12481.95 21.57 54828.90 88888.00 2014-04-17 03:50:12.250 107 12481.98 21.55 54828.90 88888.00 2014-04-17 03:50:12.375 107 12481.98 21.55 54828.88 88888.00 2014-04-17 03:50:12.500 107 12481.98 21.55 54828.90 88888.00 2014-04-17 03:50:12.625 107 12481.95 21.55 54828.93 88888.00 2014-04-17 03:50:12.750 107 12481.98 21.55 54828.90 88888.00 2014-04-17 03:50:12.875 107 12481.98 21.55 54828.90 88888.00 2014-04-17 03:50:13.000 107 12482.02 21.57 54828.85 88888.00 2014-04-17 03:50:13.125 107 12482.05 21.55 54828.85 88888.00 2014-04-17 03:50:13.250 107 12481.98 21.55 54828.85 88888.00 2014-04-17 03:50:13.375 107 12482.00 21.57 54828.85 88888.00 2014-04-17 03:50:13.500 107 12482.00 21.55 54828.88 88888.00 2014-04-17 03:50:13.625 107 12482.00 21.55 54828.90 88888.00 2014-04-17 03:50:13.750 107 12482.02 21.55 54828.88 88888.00 2014-04-17 03:50:13.875 107 12482.05 21.55 54828.90 88888.00 2014-04-17 03:50:14.000 107 12482.00 21.55 54828.88 88888.00 2014-04-17 03:50:14.125 107 12481.98 21.55 54828.88 88888.00 2014-04-17 03:50:14.250 107 12481.90 21.57 54828.90 88888.00 2014-04-17 03:50:14.375 107 12481.92 21.55 54828.90 88888.00 2014-04-17 03:50:14.500 107 12481.98 21.55 54828.88 88888.00 2014-04-17 03:50:14.625 107 12482.00 21.55 54828.88 88888.00 2014-04-17 03:50:14.750 107 12481.95 21.55 54828.93 88888.00 2014-04-17 03:50:14.875 107 12482.00 21.55 54828.90 88888.00 2014-04-17 03:50:15.000 107 12482.00 21.55 54828.88 88888.00 2014-04-17 03:50:15.125 107 12481.95 21.55 54828.88 88888.00 2014-04-17 03:50:15.250 107 12481.98 21.57 54828.88 88888.00 2014-04-17 03:50:15.375 107 12481.98 21.55 54828.88 88888.00 2014-04-17 03:50:15.500 107 12481.95 21.55 54828.88 88888.00 2014-04-17 03:50:15.625 107 12481.95 21.55 54828.90 88888.00 2014-04-17 03:50:15.750 107 12481.90 21.57 54828.90 88888.00 2014-04-17 03:50:15.875 107 12481.88 21.60 54828.90 88888.00 2014-04-17 03:50:16.000 107 12481.98 21.60 54828.93 88888.00 2014-04-17 03:50:16.125 107 12482.02 21.57 54828.90 88888.00 2014-04-17 03:50:16.250 107 12482.02 21.60 54828.90 88888.00 2014-04-17 03:50:16.375 107 12481.98 21.62 54828.90 88888.00 2014-04-17 03:50:16.500 107 12481.95 21.62 54828.90 88888.00 2014-04-17 03:50:16.625 107 12481.98 21.62 54828.90 88888.00 2014-04-17 03:50:16.750 107 12482.02 21.60 54828.93 88888.00 2014-04-17 03:50:16.875 107 12482.02 21.60 54828.90 88888.00 2014-04-17 03:50:17.000 107 12482.05 21.62 54828.90 88888.00 2014-04-17 03:50:17.125 107 12482.02 21.62 54828.90 88888.00 2014-04-17 03:50:17.250 107 12482.02 21.60 54828.90 88888.00 2014-04-17 03:50:17.375 107 12481.98 21.57 54828.90 88888.00 2014-04-17 03:50:17.500 107 12481.95 21.60 54828.90 88888.00 2014-04-17 03:50:17.625 107 12481.95 21.62 54828.90 88888.00 2014-04-17 03:50:17.750 107 12482.00 21.62 54828.93 88888.00 2014-04-17 03:50:17.875 107 12482.02 21.60 54828.93 88888.00 2014-04-17 03:50:18.000 107 12481.98 21.57 54828.93 88888.00 2014-04-17 03:50:18.125 107 12481.95 21.60 54828.93 88888.00 2014-04-17 03:50:18.250 107 12482.02 21.60 54828.93 88888.00 2014-04-17 03:50:18.375 107 12482.00 21.60 54828.90 88888.00 2014-04-17 03:50:18.500 107 12482.00 21.60 54828.93 88888.00 2014-04-17 03:50:18.625 107 12482.10 21.62 54828.90 88888.00 2014-04-17 03:50:18.750 107 12482.12 21.62 54828.88 88888.00 2014-04-17 03:50:18.875 107 12482.02 21.60 54828.88 88888.00 2014-04-17 03:50:19.000 107 12482.02 21.60 54828.88 88888.00 2014-04-17 03:50:19.125 107 12481.98 21.62 54828.90 88888.00 2014-04-17 03:50:19.250 107 12481.90 21.62 54828.90 88888.00 2014-04-17 03:50:19.375 107 12481.92 21.60 54828.90 88888.00 2014-04-17 03:50:19.500 107 12481.88 21.60 54828.90 88888.00 2014-04-17 03:50:19.625 107 12481.95 21.60 54828.90 88888.00 2014-04-17 03:50:19.750 107 12481.95 21.60 54828.90 88888.00 2014-04-17 03:50:19.875 107 12481.98 21.60 54828.90 88888.00 2014-04-17 03:50:20.000 107 12482.00 21.57 54828.88 88888.00 2014-04-17 03:50:20.125 107 12481.95 21.60 54828.90 88888.00 2014-04-17 03:50:20.250 107 12481.92 21.60 54828.93 88888.00 2014-04-17 03:50:20.375 107 12482.02 21.60 54828.90 88888.00 2014-04-17 03:50:20.500 107 12482.08 21.62 54828.93 88888.00 2014-04-17 03:50:20.625 107 12482.05 21.60 54828.93 88888.00 2014-04-17 03:50:20.750 107 12482.10 21.57 54828.93 88888.00 2014-04-17 03:50:20.875 107 12482.12 21.55 54828.93 88888.00 2014-04-17 03:50:21.000 107 12482.08 21.52 54828.93 88888.00 2014-04-17 03:50:21.125 107 12482.05 21.52 54828.90 88888.00 2014-04-17 03:50:21.250 107 12482.05 21.55 54828.95 88888.00 2014-04-17 03:50:21.375 107 12482.05 21.60 54828.95 88888.00 2014-04-17 03:50:21.500 107 12482.05 21.57 54828.95 88888.00 2014-04-17 03:50:21.625 107 12482.12 21.55 54828.93 88888.00 2014-04-17 03:50:21.750 107 12482.15 21.55 54828.93 88888.00 2014-04-17 03:50:21.875 107 12482.10 21.52 54828.93 88888.00 2014-04-17 03:50:22.000 107 12482.02 21.52 54828.93 88888.00 2014-04-17 03:50:22.125 107 12481.98 21.52 54828.90 88888.00 2014-04-17 03:50:22.250 107 12481.95 21.55 54828.93 88888.00 2014-04-17 03:50:22.375 107 12482.02 21.55 54828.90 88888.00 2014-04-17 03:50:22.500 107 12482.02 21.55 54828.93 88888.00 2014-04-17 03:50:22.625 107 12482.05 21.52 54828.93 88888.00 2014-04-17 03:50:22.750 107 12482.05 21.52 54828.95 88888.00 2014-04-17 03:50:22.875 107 12482.00 21.52 54828.95 88888.00 2014-04-17 03:50:23.000 107 12482.02 21.52 54828.95 88888.00 2014-04-17 03:50:23.125 107 12482.02 21.55 54828.97 88888.00 2014-04-17 03:50:23.250 107 12482.05 21.52 54828.97 88888.00 2014-04-17 03:50:23.375 107 12482.02 21.52 54828.95 88888.00 2014-04-17 03:50:23.500 107 12482.00 21.52 54828.93 88888.00 2014-04-17 03:50:23.625 107 12482.00 21.55 54828.95 88888.00 2014-04-17 03:50:23.750 107 12482.00 21.55 54828.95 88888.00 2014-04-17 03:50:23.875 107 12482.00 21.55 54828.93 88888.00 2014-04-17 03:50:24.000 107 12482.02 21.55 54828.93 88888.00 2014-04-17 03:50:24.125 107 12482.08 21.57 54828.93 88888.00 2014-04-17 03:50:24.250 107 12482.05 21.55 54828.93 88888.00 2014-04-17 03:50:24.375 107 12482.00 21.55 54828.90 88888.00 2014-04-17 03:50:24.500 107 12481.98 21.55 54828.93 88888.00 2014-04-17 03:50:24.625 107 12481.98 21.55 54828.93 88888.00 2014-04-17 03:50:24.750 107 12481.98 21.55 54828.95 88888.00 2014-04-17 03:50:24.875 107 12481.95 21.55 54828.95 88888.00 2014-04-17 03:50:25.000 107 12481.92 21.55 54828.95 88888.00 2014-04-17 03:50:25.125 107 12481.98 21.55 54828.95 88888.00 2014-04-17 03:50:25.250 107 12481.92 21.55 54828.95 88888.00 2014-04-17 03:50:25.375 107 12481.92 21.52 54828.93 88888.00 2014-04-17 03:50:25.500 107 12481.92 21.52 54828.93 88888.00 2014-04-17 03:50:25.625 107 12481.95 21.52 54828.93 88888.00 2014-04-17 03:50:25.750 107 12481.92 21.50 54828.93 88888.00 2014-04-17 03:50:25.875 107 12482.02 21.50 54828.93 88888.00 2014-04-17 03:50:26.000 107 12482.02 21.52 54828.90 88888.00 2014-04-17 03:50:26.125 107 12482.00 21.50 54828.90 88888.00 2014-04-17 03:50:26.250 107 12482.02 21.45 54828.93 88888.00 2014-04-17 03:50:26.375 107 12482.05 21.45 54828.90 88888.00 2014-04-17 03:50:26.500 107 12482.05 21.48 54828.90 88888.00 2014-04-17 03:50:26.625 107 12482.08 21.50 54828.93 88888.00 2014-04-17 03:50:26.750 107 12482.08 21.50 54828.93 88888.00 2014-04-17 03:50:26.875 107 12482.17 21.48 54828.93 88888.00 2014-04-17 03:50:27.000 107 12482.20 21.48 54828.93 88888.00 2014-04-17 03:50:27.125 107 12482.12 21.45 54828.93 88888.00 2014-04-17 03:50:27.250 107 12482.02 21.43 54828.90 88888.00 2014-04-17 03:50:27.375 107 12482.00 21.43 54828.90 88888.00 2014-04-17 03:50:27.500 107 12482.00 21.45 54828.90 88888.00 2014-04-17 03:50:27.625 107 12482.02 21.45 54828.93 88888.00 2014-04-17 03:50:27.750 107 12482.05 21.45 54828.95 88888.00 2014-04-17 03:50:27.875 107 12482.02 21.45 54828.93 88888.00 2014-04-17 03:50:28.000 107 12482.00 21.43 54828.93 88888.00 2014-04-17 03:50:28.125 107 12481.95 21.40 54828.93 88888.00 2014-04-17 03:50:28.250 107 12482.02 21.43 54828.95 88888.00 2014-04-17 03:50:28.375 107 12482.08 21.45 54828.95 88888.00 2014-04-17 03:50:28.500 107 12482.05 21.43 54828.93 88888.00 2014-04-17 03:50:28.625 107 12482.02 21.43 54828.93 88888.00 2014-04-17 03:50:28.750 107 12482.08 21.43 54828.93 88888.00 2014-04-17 03:50:28.875 107 12482.08 21.45 54828.95 88888.00 2014-04-17 03:50:29.000 107 12482.10 21.43 54828.90 88888.00 2014-04-17 03:50:29.125 107 12482.08 21.43 54828.95 88888.00 2014-04-17 03:50:29.250 107 12482.08 21.43 54828.95 88888.00 2014-04-17 03:50:29.375 107 12482.10 21.45 54828.95 88888.00 2014-04-17 03:50:29.500 107 12482.10 21.45 54828.95 88888.00 2014-04-17 03:50:29.625 107 12482.05 21.40 54828.93 88888.00 2014-04-17 03:50:29.750 107 12482.08 21.43 54828.95 88888.00 2014-04-17 03:50:29.875 107 12482.02 21.40 54828.95 88888.00 2014-04-17 03:50:30.000 107 12482.00 21.40 54828.90 88888.00 2014-04-17 03:50:30.125 107 12482.05 21.40 54828.93 88888.00 2014-04-17 03:50:30.250 107 12482.02 21.43 54828.97 88888.00 2014-04-17 03:50:30.375 107 12482.08 21.40 54829.00 88888.00 2014-04-17 03:50:30.500 107 12482.00 21.43 54828.95 88888.00 2014-04-17 03:50:30.625 107 12482.02 21.40 54828.97 88888.00 2014-04-17 03:50:30.750 107 12482.10 21.43 54828.95 88888.00 2014-04-17 03:50:30.875 107 12482.08 21.43 54828.97 88888.00 2014-04-17 03:50:31.000 107 12482.05 21.43 54828.95 88888.00 2014-04-17 03:50:31.125 107 12482.02 21.40 54829.00 88888.00 2014-04-17 03:50:31.250 107 12482.08 21.43 54828.97 88888.00 2014-04-17 03:50:31.375 107 12482.10 21.45 54828.95 88888.00 2014-04-17 03:50:31.500 107 12482.02 21.45 54828.97 88888.00 2014-04-17 03:50:31.625 107 12482.02 21.43 54829.00 88888.00 2014-04-17 03:50:31.750 107 12482.02 21.38 54828.97 88888.00 2014-04-17 03:50:31.875 107 12482.08 21.38 54828.97 88888.00 2014-04-17 03:50:32.000 107 12482.08 21.40 54828.97 88888.00 2014-04-17 03:50:32.125 107 12482.05 21.38 54828.95 88888.00 2014-04-17 03:50:32.250 107 12481.98 21.38 54828.95 88888.00 2014-04-17 03:50:32.375 107 12482.00 21.40 54828.97 88888.00 2014-04-17 03:50:32.500 107 12482.00 21.35 54828.97 88888.00 2014-04-17 03:50:32.625 107 12481.98 21.38 54828.97 88888.00 2014-04-17 03:50:32.750 107 12481.98 21.35 54828.97 88888.00 2014-04-17 03:50:32.875 107 12482.05 21.32 54828.97 88888.00 2014-04-17 03:50:33.000 107 12482.02 21.32 54828.97 88888.00 2014-04-17 03:50:33.125 107 12481.98 21.35 54829.00 88888.00 2014-04-17 03:50:33.250 107 12482.00 21.35 54829.00 88888.00 2014-04-17 03:50:33.375 107 12481.98 21.32 54828.97 88888.00 2014-04-17 03:50:33.500 107 12481.95 21.32 54829.00 88888.00 2014-04-17 03:50:33.625 107 12481.92 21.30 54829.00 88888.00 2014-04-17 03:50:33.750 107 12482.05 21.30 54828.97 88888.00 2014-04-17 03:50:33.875 107 12482.08 21.30 54828.97 88888.00 2014-04-17 03:50:34.000 107 12482.02 21.30 54828.95 88888.00 2014-04-17 03:50:34.125 107 12482.02 21.27 54828.97 88888.00 2014-04-17 03:50:34.250 107 12482.00 21.30 54829.03 88888.00 2014-04-17 03:50:34.375 107 12481.95 21.30 54828.97 88888.00 2014-04-17 03:50:34.500 107 12481.90 21.27 54829.00 88888.00 2014-04-17 03:50:34.625 107 12481.92 21.27 54829.00 88888.00 2014-04-17 03:50:34.750 107 12481.95 21.27 54829.03 88888.00 2014-04-17 03:50:34.875 107 12481.95 21.27 54829.05 88888.00 2014-04-17 03:50:35.000 107 12481.98 21.30 54829.03 88888.00 2014-04-17 03:50:35.125 107 12481.92 21.25 54829.00 88888.00 2014-04-17 03:50:35.250 107 12481.95 21.27 54828.97 88888.00 2014-04-17 03:50:35.375 107 12482.00 21.27 54829.00 88888.00 2014-04-17 03:50:35.500 107 12482.05 21.30 54829.03 88888.00 2014-04-17 03:50:35.625 107 12482.10 21.27 54829.03 88888.00 2014-04-17 03:50:35.750 107 12482.05 21.27 54829.03 88888.00 2014-04-17 03:50:35.875 107 12482.05 21.27 54829.03 88888.00 2014-04-17 03:50:36.000 107 12482.12 21.30 54829.03 88888.00 2014-04-17 03:50:36.125 107 12482.02 21.23 54829.03 88888.00 2014-04-17 03:50:36.250 107 12481.95 21.25 54829.07 88888.00 2014-04-17 03:50:36.375 107 12481.92 21.25 54829.05 88888.00 2014-04-17 03:50:36.500 107 12481.90 21.25 54829.05 88888.00 2014-04-17 03:50:36.625 107 12481.92 21.23 54829.03 88888.00 2014-04-17 03:50:36.750 107 12481.95 21.20 54829.03 88888.00 2014-04-17 03:50:36.875 107 12482.00 21.23 54829.05 88888.00 2014-04-17 03:50:37.000 107 12482.02 21.23 54829.03 88888.00 2014-04-17 03:50:37.125 107 12482.00 21.20 54829.05 88888.00 2014-04-17 03:50:37.250 107 12482.02 21.25 54829.03 88888.00 2014-04-17 03:50:37.375 107 12481.98 21.27 54829.05 88888.00 2014-04-17 03:50:37.500 107 12481.95 21.23 54829.05 88888.00 2014-04-17 03:50:37.625 107 12481.92 21.20 54829.05 88888.00 2014-04-17 03:50:37.750 107 12481.95 21.25 54829.00 88888.00 2014-04-17 03:50:37.875 107 12481.98 21.20 54829.03 88888.00 2014-04-17 03:50:38.000 107 12481.92 21.18 54829.03 88888.00 2014-04-17 03:50:38.125 107 12481.85 21.20 54829.07 88888.00 2014-04-17 03:50:38.250 107 12481.85 21.23 54829.05 88888.00 2014-04-17 03:50:38.375 107 12481.83 21.25 54829.07 88888.00 2014-04-17 03:50:38.500 107 12481.88 21.23 54829.05 88888.00 2014-04-17 03:50:38.625 107 12481.92 21.23 54829.05 88888.00 2014-04-17 03:50:38.750 107 12481.95 21.20 54829.05 88888.00 2014-04-17 03:50:38.875 107 12481.95 21.20 54829.05 88888.00 2014-04-17 03:50:39.000 107 12481.85 21.20 54829.05 88888.00 2014-04-17 03:50:39.125 107 12481.77 21.23 54829.07 88888.00 2014-04-17 03:50:39.250 107 12481.80 21.23 54829.05 88888.00 2014-04-17 03:50:39.375 107 12481.83 21.15 54829.05 88888.00 2014-04-17 03:50:39.500 107 12481.85 21.15 54829.05 88888.00 2014-04-17 03:50:39.625 107 12481.90 21.18 54829.05 88888.00 2014-04-17 03:50:39.750 107 12481.85 21.23 54829.05 88888.00 2014-04-17 03:50:39.875 107 12481.80 21.20 54829.05 88888.00 2014-04-17 03:50:40.000 107 12481.80 21.18 54829.03 88888.00 2014-04-17 03:50:40.125 107 12481.80 21.15 54829.03 88888.00 2014-04-17 03:50:40.250 107 12481.85 21.18 54829.05 88888.00 2014-04-17 03:50:40.375 107 12481.88 21.20 54829.07 88888.00 2014-04-17 03:50:40.500 107 12481.85 21.18 54829.03 88888.00 2014-04-17 03:50:40.625 107 12481.88 21.15 54829.03 88888.00 2014-04-17 03:50:40.750 107 12481.95 21.15 54829.05 88888.00 2014-04-17 03:50:40.875 107 12481.92 21.15 54829.05 88888.00 2014-04-17 03:50:41.000 107 12481.90 21.15 54829.03 88888.00 2014-04-17 03:50:41.125 107 12481.92 21.18 54829.05 88888.00 2014-04-17 03:50:41.250 107 12481.92 21.15 54829.05 88888.00 2014-04-17 03:50:41.375 107 12481.88 21.15 54829.05 88888.00 2014-04-17 03:50:41.500 107 12481.92 21.10 54829.07 88888.00 2014-04-17 03:50:41.625 107 12481.98 21.10 54829.07 88888.00 2014-04-17 03:50:41.750 107 12482.00 21.07 54829.07 88888.00 2014-04-17 03:50:41.875 107 12481.88 21.10 54829.07 88888.00 2014-04-17 03:50:42.000 107 12481.85 21.10 54829.07 88888.00 2014-04-17 03:50:42.125 107 12481.85 21.10 54829.07 88888.00 2014-04-17 03:50:42.250 107 12481.90 21.10 54829.07 88888.00 2014-04-17 03:50:42.375 107 12481.92 21.10 54829.05 88888.00 2014-04-17 03:50:42.500 107 12481.95 21.10 54829.07 88888.00 2014-04-17 03:50:42.625 107 12481.98 21.12 54829.07 88888.00 2014-04-17 03:50:42.750 107 12482.02 21.12 54829.10 88888.00 2014-04-17 03:50:42.875 107 12481.98 21.10 54829.10 88888.00 2014-04-17 03:50:43.000 107 12481.92 21.12 54829.07 88888.00 2014-04-17 03:50:43.125 107 12481.90 21.12 54829.10 88888.00 2014-04-17 03:50:43.250 107 12481.95 21.07 54829.12 88888.00 2014-04-17 03:50:43.375 107 12481.98 21.07 54829.12 88888.00 2014-04-17 03:50:43.500 107 12481.95 21.05 54829.12 88888.00 2014-04-17 03:50:43.625 107 12481.95 21.07 54829.12 88888.00 2014-04-17 03:50:43.750 107 12482.00 21.10 54829.12 88888.00 2014-04-17 03:50:43.875 107 12482.02 21.10 54829.12 88888.00 2014-04-17 03:50:44.000 107 12482.00 21.07 54829.10 88888.00 2014-04-17 03:50:44.125 107 12481.92 21.10 54829.12 88888.00 2014-04-17 03:50:44.250 107 12481.92 21.15 54829.15 88888.00 2014-04-17 03:50:44.375 107 12481.92 21.12 54829.10 88888.00 2014-04-17 03:50:44.500 107 12481.95 21.10 54829.12 88888.00 2014-04-17 03:50:44.625 107 12481.90 21.12 54829.12 88888.00 2014-04-17 03:50:44.750 107 12481.92 21.12 54829.15 88888.00 2014-04-17 03:50:44.875 107 12481.90 21.10 54829.12 88888.00 2014-04-17 03:50:45.000 107 12481.95 21.10 54829.10 88888.00 2014-04-17 03:50:45.125 107 12481.98 21.07 54829.12 88888.00 2014-04-17 03:50:45.250 107 12481.90 21.07 54829.15 88888.00 2014-04-17 03:50:45.375 107 12481.88 21.10 54829.12 88888.00 2014-04-17 03:50:45.500 107 12481.85 21.10 54829.15 88888.00 2014-04-17 03:50:45.625 107 12481.88 21.07 54829.15 88888.00 2014-04-17 03:50:45.750 107 12481.83 21.10 54829.12 88888.00 2014-04-17 03:50:45.875 107 12481.83 21.12 54829.15 88888.00 2014-04-17 03:50:46.000 107 12481.80 21.10 54829.15 88888.00 2014-04-17 03:50:46.125 107 12481.80 21.07 54829.15 88888.00 2014-04-17 03:50:46.250 107 12481.88 21.10 54829.15 88888.00 2014-04-17 03:50:46.375 107 12481.90 21.07 54829.12 88888.00 2014-04-17 03:50:46.500 107 12481.90 21.10 54829.15 88888.00 2014-04-17 03:50:46.625 107 12481.85 21.10 54829.18 88888.00 2014-04-17 03:50:46.750 107 12481.85 21.10 54829.15 88888.00 2014-04-17 03:50:46.875 107 12481.88 21.10 54829.18 88888.00 2014-04-17 03:50:47.000 107 12481.90 21.10 54829.18 88888.00 2014-04-17 03:50:47.125 107 12481.92 21.07 54829.18 88888.00 2014-04-17 03:50:47.250 107 12481.90 21.07 54829.20 88888.00 2014-04-17 03:50:47.375 107 12481.88 21.10 54829.18 88888.00 2014-04-17 03:50:47.500 107 12481.90 21.05 54829.18 88888.00 2014-04-17 03:50:47.625 107 12481.95 21.05 54829.18 88888.00 2014-04-17 03:50:47.750 107 12481.95 21.05 54829.15 88888.00 2014-04-17 03:50:47.875 107 12481.92 21.02 54829.15 88888.00 2014-04-17 03:50:48.000 107 12481.85 21.02 54829.18 88888.00 2014-04-17 03:50:48.125 107 12481.85 21.07 54829.20 88888.00 2014-04-17 03:50:48.250 107 12481.85 21.05 54829.18 88888.00 2014-04-17 03:50:48.375 107 12481.90 21.00 54829.18 88888.00 2014-04-17 03:50:48.500 107 12481.90 21.02 54829.20 88888.00 2014-04-17 03:50:48.625 107 12481.85 21.05 54829.18 88888.00 2014-04-17 03:50:48.750 107 12481.85 21.05 54829.18 88888.00 2014-04-17 03:50:48.875 107 12481.90 21.00 54829.18 88888.00 2014-04-17 03:50:49.000 107 12481.98 20.98 54829.20 88888.00 2014-04-17 03:50:49.125 107 12481.98 21.00 54829.20 88888.00 2014-04-17 03:50:49.250 107 12481.92 21.00 54829.18 88888.00 2014-04-17 03:50:49.375 107 12481.90 20.98 54829.15 88888.00 2014-04-17 03:50:49.500 107 12481.92 20.98 54829.18 88888.00 2014-04-17 03:50:49.625 107 12481.90 21.00 54829.20 88888.00 2014-04-17 03:50:49.750 107 12481.85 20.98 54829.22 88888.00 2014-04-17 03:50:49.875 107 12481.85 20.98 54829.22 88888.00 2014-04-17 03:50:50.000 107 12481.83 20.95 54829.20 88888.00 2014-04-17 03:50:50.125 107 12481.80 20.98 54829.18 88888.00 2014-04-17 03:50:50.250 107 12481.80 20.98 54829.20 88888.00 2014-04-17 03:50:50.375 107 12481.83 21.00 54829.22 88888.00 2014-04-17 03:50:50.500 107 12481.75 21.00 54829.22 88888.00 2014-04-17 03:50:50.625 107 12481.75 20.98 54829.20 88888.00 2014-04-17 03:50:50.750 107 12481.75 21.00 54829.20 88888.00 2014-04-17 03:50:50.875 107 12481.70 21.00 54829.20 88888.00 2014-04-17 03:50:51.000 107 12481.73 20.98 54829.20 88888.00 2014-04-17 03:50:51.125 107 12481.67 20.98 54829.20 88888.00 2014-04-17 03:50:51.250 107 12481.65 20.98 54829.22 88888.00 2014-04-17 03:50:51.375 107 12481.70 20.98 54829.20 88888.00 2014-04-17 03:50:51.500 107 12481.67 20.95 54829.20 88888.00 2014-04-17 03:50:51.625 107 12481.65 20.95 54829.20 88888.00 2014-04-17 03:50:51.750 107 12481.70 20.95 54829.20 88888.00 2014-04-17 03:50:51.875 107 12481.73 20.95 54829.22 88888.00 2014-04-17 03:50:52.000 107 12481.70 20.98 54829.25 88888.00 2014-04-17 03:50:52.125 107 12481.73 20.95 54829.25 88888.00 2014-04-17 03:50:52.250 107 12481.75 20.95 54829.25 88888.00 2014-04-17 03:50:52.375 107 12481.77 20.95 54829.22 88888.00 2014-04-17 03:50:52.500 107 12481.70 20.98 54829.20 88888.00 2014-04-17 03:50:52.625 107 12481.75 20.93 54829.20 88888.00 2014-04-17 03:50:52.750 107 12481.77 20.95 54829.18 88888.00 2014-04-17 03:50:52.875 107 12481.73 20.98 54829.20 88888.00 2014-04-17 03:50:53.000 107 12481.65 20.98 54829.20 88888.00 2014-04-17 03:50:53.125 107 12481.67 20.95 54829.20 88888.00 2014-04-17 03:50:53.250 107 12481.70 20.93 54829.18 88888.00 2014-04-17 03:50:53.375 107 12481.73 20.95 54829.18 88888.00 2014-04-17 03:50:53.500 107 12481.70 20.95 54829.18 88888.00 2014-04-17 03:50:53.625 107 12481.65 20.95 54829.20 88888.00 2014-04-17 03:50:53.750 107 12481.65 20.90 54829.20 88888.00 2014-04-17 03:50:53.875 107 12481.73 20.95 54829.20 88888.00 2014-04-17 03:50:54.000 107 12481.77 20.93 54829.22 88888.00 2014-04-17 03:50:54.125 107 12481.80 20.93 54829.22 88888.00 2014-04-17 03:50:54.250 107 12481.75 20.93 54829.25 88888.00 2014-04-17 03:50:54.375 107 12481.77 20.90 54829.25 88888.00 2014-04-17 03:50:54.500 107 12481.77 20.90 54829.22 88888.00 2014-04-17 03:50:54.625 107 12481.75 20.90 54829.22 88888.00 2014-04-17 03:50:54.750 107 12481.80 20.93 54829.22 88888.00 2014-04-17 03:50:54.875 107 12481.83 20.93 54829.22 88888.00 2014-04-17 03:50:55.000 107 12481.85 20.93 54829.22 88888.00 2014-04-17 03:50:55.125 107 12481.83 20.90 54829.25 88888.00 2014-04-17 03:50:55.250 107 12481.83 20.93 54829.22 88888.00 2014-04-17 03:50:55.375 107 12481.77 20.93 54829.22 88888.00 2014-04-17 03:50:55.500 107 12481.70 20.90 54829.25 88888.00 2014-04-17 03:50:55.625 107 12481.70 20.90 54829.22 88888.00 2014-04-17 03:50:55.750 107 12481.75 20.88 54829.25 88888.00 2014-04-17 03:50:55.875 107 12481.77 20.90 54829.22 88888.00 2014-04-17 03:50:56.000 107 12481.80 20.88 54829.20 88888.00 2014-04-17 03:50:56.125 107 12481.75 20.90 54829.25 88888.00 2014-04-17 03:50:56.250 107 12481.73 20.90 54829.25 88888.00 2014-04-17 03:50:56.375 107 12481.77 20.90 54829.25 88888.00 2014-04-17 03:50:56.500 107 12481.85 20.88 54829.25 88888.00 2014-04-17 03:50:56.625 107 12481.83 20.90 54829.25 88888.00 2014-04-17 03:50:56.750 107 12481.77 20.90 54829.25 88888.00 2014-04-17 03:50:56.875 107 12481.75 20.93 54829.25 88888.00 2014-04-17 03:50:57.000 107 12481.77 20.90 54829.28 88888.00 2014-04-17 03:50:57.125 107 12481.77 20.90 54829.28 88888.00 2014-04-17 03:50:57.250 107 12481.80 20.95 54829.28 88888.00 2014-04-17 03:50:57.375 107 12481.80 20.93 54829.30 88888.00 2014-04-17 03:50:57.500 107 12481.73 20.93 54829.28 88888.00 2014-04-17 03:50:57.625 107 12481.67 20.95 54829.30 88888.00 2014-04-17 03:50:57.750 107 12481.70 20.95 54829.30 88888.00 2014-04-17 03:50:57.875 107 12481.70 20.93 54829.30 88888.00 2014-04-17 03:50:58.000 107 12481.65 20.90 54829.30 88888.00 2014-04-17 03:50:58.125 107 12481.62 20.90 54829.28 88888.00 2014-04-17 03:50:58.250 107 12481.65 20.95 54829.30 88888.00 2014-04-17 03:50:58.375 107 12481.73 20.98 54829.32 88888.00 2014-04-17 03:50:58.500 107 12481.75 21.00 54829.30 88888.00 2014-04-17 03:50:58.625 107 12481.70 21.00 54829.28 88888.00 2014-04-17 03:50:58.750 107 12481.70 20.98 54829.28 88888.00 2014-04-17 03:50:58.875 107 12481.75 20.98 54829.30 88888.00 2014-04-17 03:50:59.000 107 12481.75 20.98 54829.30 88888.00 2014-04-17 03:50:59.125 107 12481.70 20.98 54829.28 88888.00 2014-04-17 03:50:59.250 107 12481.65 20.95 54829.28 88888.00 2014-04-17 03:50:59.375 107 12481.73 20.98 54829.30 88888.00 2014-04-17 03:50:59.500 107 12481.80 20.95 54829.30 88888.00 2014-04-17 03:50:59.625 107 12481.77 20.95 54829.32 88888.00 2014-04-17 03:50:59.750 107 12481.77 20.95 54829.32 88888.00 2014-04-17 03:50:59.875 107 12481.80 20.93 54829.30 88888.00 2014-04-17 03:51:00.000 107 12481.85 20.90 54829.30 88888.00 2014-04-17 03:51:00.125 107 12481.85 20.93 54829.30 88888.00 2014-04-17 03:51:00.250 107 12481.77 20.93 54829.32 88888.00 2014-04-17 03:51:00.375 107 12481.67 20.90 54829.30 88888.00 2014-04-17 03:51:00.500 107 12481.65 20.90 54829.30 88888.00 2014-04-17 03:51:00.625 107 12481.67 20.90 54829.30 88888.00 2014-04-17 03:51:00.750 107 12481.67 20.88 54829.32 88888.00 2014-04-17 03:51:00.875 107 12481.67 20.88 54829.32 88888.00 2014-04-17 03:51:01.000 107 12481.67 20.88 54829.32 88888.00 2014-04-17 03:51:01.125 107 12481.70 20.85 54829.32 88888.00 2014-04-17 03:51:01.250 107 12481.73 20.88 54829.32 88888.00 2014-04-17 03:51:01.375 107 12481.77 20.90 54829.35 88888.00 2014-04-17 03:51:01.500 107 12481.70 20.85 54829.30 88888.00 2014-04-17 03:51:01.625 107 12481.62 20.85 54829.30 88888.00 2014-04-17 03:51:01.750 107 12481.62 20.85 54829.30 88888.00 2014-04-17 03:51:01.875 107 12481.62 20.88 54829.30 88888.00 2014-04-17 03:51:02.000 107 12481.60 20.85 54829.30 88888.00 2014-04-17 03:51:02.125 107 12481.67 20.82 54829.32 88888.00 2014-04-17 03:51:02.250 107 12481.73 20.85 54829.32 88888.00 2014-04-17 03:51:02.375 107 12481.73 20.88 54829.32 88888.00 2014-04-17 03:51:02.500 107 12481.70 20.88 54829.30 88888.00 2014-04-17 03:51:02.625 107 12481.62 20.85 54829.28 88888.00 2014-04-17 03:51:02.750 107 12481.67 20.82 54829.35 88888.00 2014-04-17 03:51:02.875 107 12481.70 20.85 54829.35 88888.00 2014-04-17 03:51:03.000 107 12481.65 20.85 54829.32 88888.00 2014-04-17 03:51:03.125 107 12481.70 20.85 54829.30 88888.00 2014-04-17 03:51:03.250 107 12481.75 20.82 54829.28 88888.00 2014-04-17 03:51:03.375 107 12481.80 20.82 54829.32 88888.00 2014-04-17 03:51:03.500 107 12481.80 20.85 54829.32 88888.00 2014-04-17 03:51:03.625 107 12481.70 20.88 54829.32 88888.00 2014-04-17 03:51:03.750 107 12481.70 20.88 54829.32 88888.00 2014-04-17 03:51:03.875 107 12481.62 20.88 54829.30 88888.00 2014-04-17 03:51:04.000 107 12481.73 20.88 54829.35 88888.00 2014-04-17 03:51:04.125 107 12481.73 20.90 54829.35 88888.00 2014-04-17 03:51:04.250 107 12481.62 20.85 54829.38 88888.00 2014-04-17 03:51:04.375 107 12481.67 20.85 54829.38 88888.00 2014-04-17 03:51:04.500 107 12481.67 20.85 54829.38 88888.00 2014-04-17 03:51:04.625 107 12481.65 20.88 54829.38 88888.00 2014-04-17 03:51:04.750 107 12481.58 20.88 54829.35 88888.00 2014-04-17 03:51:04.875 107 12481.58 20.88 54829.35 88888.00 2014-04-17 03:51:05.000 107 12481.65 20.88 54829.32 88888.00 2014-04-17 03:51:05.125 107 12481.67 20.88 54829.32 88888.00 2014-04-17 03:51:05.250 107 12481.62 20.88 54829.32 88888.00 2014-04-17 03:51:05.375 107 12481.62 20.88 54829.32 88888.00 2014-04-17 03:51:05.500 107 12481.67 20.88 54829.35 88888.00 2014-04-17 03:51:05.625 107 12481.70 20.90 54829.35 88888.00 2014-04-17 03:51:05.750 107 12481.70 20.95 54829.35 88888.00 2014-04-17 03:51:05.875 107 12481.67 20.93 54829.38 88888.00 2014-04-17 03:51:06.000 107 12481.65 20.90 54829.35 88888.00 2014-04-17 03:51:06.125 107 12481.65 20.88 54829.38 88888.00 2014-04-17 03:51:06.250 107 12481.67 20.90 54829.32 88888.00 2014-04-17 03:51:06.375 107 12481.70 20.88 54829.32 88888.00 2014-04-17 03:51:06.500 107 12481.67 20.85 54829.30 88888.00 2014-04-17 03:51:06.625 107 12481.62 20.85 54829.35 88888.00 2014-04-17 03:51:06.750 107 12481.58 20.85 54829.35 88888.00 2014-04-17 03:51:06.875 107 12481.60 20.88 54829.38 88888.00 2014-04-17 03:51:07.000 107 12481.67 20.85 54829.40 88888.00 2014-04-17 03:51:07.125 107 12481.67 20.82 54829.40 88888.00 2014-04-17 03:51:07.250 107 12481.65 20.82 54829.38 88888.00 2014-04-17 03:51:07.375 107 12481.65 20.82 54829.38 88888.00 2014-04-17 03:51:07.500 107 12481.62 20.82 54829.38 88888.00 2014-04-17 03:51:07.625 107 12481.60 20.82 54829.40 88888.00 2014-04-17 03:51:07.750 107 12481.60 20.82 54829.38 88888.00 2014-04-17 03:51:07.875 107 12481.62 20.85 54829.43 88888.00 2014-04-17 03:51:08.000 107 12481.65 20.85 54829.40 88888.00 2014-04-17 03:51:08.125 107 12481.62 20.85 54829.40 88888.00 2014-04-17 03:51:08.250 107 12481.62 20.82 54829.40 88888.00 2014-04-17 03:51:08.375 107 12481.62 20.82 54829.43 88888.00 2014-04-17 03:51:08.500 107 12481.65 20.85 54829.43 88888.00 2014-04-17 03:51:08.625 107 12481.65 20.85 54829.40 88888.00 2014-04-17 03:51:08.750 107 12481.60 20.85 54829.40 88888.00 2014-04-17 03:51:08.875 107 12481.55 20.82 54829.43 88888.00 2014-04-17 03:51:09.000 107 12481.52 20.77 54829.38 88888.00 2014-04-17 03:51:09.125 107 12481.52 20.77 54829.38 88888.00 2014-04-17 03:51:09.250 107 12481.60 20.77 54829.38 88888.00 2014-04-17 03:51:09.375 107 12481.70 20.82 54829.40 88888.00 2014-04-17 03:51:09.500 107 12481.73 20.80 54829.43 88888.00 2014-04-17 03:51:09.625 107 12481.75 20.77 54829.40 88888.00 2014-04-17 03:51:09.750 107 12481.65 20.80 54829.40 88888.00 2014-04-17 03:51:09.875 107 12481.62 20.80 54829.40 88888.00 2014-04-17 03:51:10.000 107 12481.60 20.80 54829.40 88888.00 2014-04-17 03:51:10.125 107 12481.65 20.82 54829.43 88888.00 2014-04-17 03:51:10.250 107 12481.58 20.80 54829.35 88888.00 2014-04-17 03:51:10.375 107 12481.60 20.77 54829.38 88888.00 2014-04-17 03:51:10.500 107 12481.62 20.80 54829.38 88888.00 2014-04-17 03:51:10.625 107 12481.65 20.80 54829.40 88888.00 2014-04-17 03:51:10.750 107 12481.65 20.80 54829.43 88888.00 2014-04-17 03:51:10.875 107 12481.60 20.82 54829.43 88888.00 2014-04-17 03:51:11.000 107 12481.60 20.77 54829.40 88888.00 2014-04-17 03:51:11.125 107 12481.62 20.80 54829.43 88888.00 2014-04-17 03:51:11.250 107 12481.67 20.85 54829.45 88888.00 2014-04-17 03:51:11.375 107 12481.65 20.85 54829.43 88888.00 2014-04-17 03:51:11.500 107 12481.60 20.85 54829.40 88888.00 2014-04-17 03:51:11.625 107 12481.62 20.82 54829.43 88888.00 2014-04-17 03:51:11.750 107 12481.62 20.80 54829.43 88888.00 2014-04-17 03:51:11.875 107 12481.58 20.82 54829.45 88888.00 2014-04-17 03:51:12.000 107 12481.60 20.85 54829.43 88888.00 2014-04-17 03:51:12.125 107 12481.58 20.88 54829.45 88888.00 2014-04-17 03:51:12.250 107 12481.58 20.85 54829.40 88888.00 2014-04-17 03:51:12.375 107 12481.60 20.82 54829.43 88888.00 2014-04-17 03:51:12.500 107 12481.60 20.85 54829.43 88888.00 2014-04-17 03:51:12.625 107 12481.58 20.90 54829.45 88888.00 2014-04-17 03:51:12.750 107 12481.60 20.90 54829.45 88888.00 2014-04-17 03:51:12.875 107 12481.58 20.88 54829.45 88888.00 2014-04-17 03:51:13.000 107 12481.55 20.85 54829.43 88888.00 2014-04-17 03:51:13.125 107 12481.58 20.85 54829.45 88888.00 2014-04-17 03:51:13.250 107 12481.55 20.80 54829.43 88888.00 2014-04-17 03:51:13.375 107 12481.58 20.82 54829.43 88888.00 2014-04-17 03:51:13.500 107 12481.62 20.82 54829.40 88888.00 2014-04-17 03:51:13.625 107 12481.60 20.85 54829.45 88888.00 2014-04-17 03:51:13.750 107 12481.58 20.85 54829.45 88888.00 2014-04-17 03:51:13.875 107 12481.58 20.85 54829.45 88888.00 2014-04-17 03:51:14.000 107 12481.55 20.82 54829.45 88888.00 2014-04-17 03:51:14.125 107 12481.58 20.85 54829.43 88888.00 2014-04-17 03:51:14.250 107 12481.65 20.82 54829.43 88888.00 2014-04-17 03:51:14.375 107 12481.67 20.82 54829.43 88888.00 2014-04-17 03:51:14.500 107 12481.58 20.88 54829.47 88888.00 2014-04-17 03:51:14.625 107 12481.58 20.88 54829.45 88888.00 2014-04-17 03:51:14.750 107 12481.60 20.82 54829.47 88888.00 2014-04-17 03:51:14.875 107 12481.62 20.82 54829.47 88888.00 2014-04-17 03:51:15.000 107 12481.62 20.82 54829.47 88888.00 2014-04-17 03:51:15.125 107 12481.65 20.82 54829.47 88888.00 2014-04-17 03:51:15.250 107 12481.65 20.82 54829.45 88888.00 2014-04-17 03:51:15.375 107 12481.62 20.80 54829.45 88888.00 2014-04-17 03:51:15.500 107 12481.55 20.80 54829.47 88888.00 2014-04-17 03:51:15.625 107 12481.58 20.80 54829.50 88888.00 2014-04-17 03:51:15.750 107 12481.55 20.80 54829.50 88888.00 2014-04-17 03:51:15.875 107 12481.55 20.80 54829.50 88888.00 2014-04-17 03:51:16.000 107 12481.52 20.77 54829.45 88888.00 2014-04-17 03:51:16.125 107 12481.50 20.73 54829.47 88888.00 2014-04-17 03:51:16.250 107 12481.60 20.75 54829.50 88888.00 2014-04-17 03:51:16.375 107 12481.62 20.77 54829.47 88888.00 2014-04-17 03:51:16.500 107 12481.55 20.77 54829.50 88888.00 2014-04-17 03:51:16.625 107 12481.58 20.80 54829.50 88888.00 2014-04-17 03:51:16.750 107 12481.62 20.77 54829.50 88888.00 2014-04-17 03:51:16.875 107 12481.55 20.77 54829.47 88888.00 2014-04-17 03:51:17.000 107 12481.52 20.77 54829.47 88888.00 2014-04-17 03:51:17.125 107 12481.58 20.75 54829.50 88888.00 2014-04-17 03:51:17.250 107 12481.62 20.77 54829.50 88888.00 2014-04-17 03:51:17.375 107 12481.62 20.75 54829.50 88888.00 2014-04-17 03:51:17.500 107 12481.65 20.75 54829.50 88888.00 2014-04-17 03:51:17.625 107 12481.65 20.80 54829.50 88888.00 2014-04-17 03:51:17.750 107 12481.62 20.77 54829.50 88888.00 2014-04-17 03:51:17.875 107 12481.67 20.82 54829.50 88888.00 2014-04-17 03:51:18.000 107 12481.65 20.82 54829.50 88888.00 2014-04-17 03:51:18.125 107 12481.62 20.85 54829.50 88888.00 2014-04-17 03:51:18.250 107 12481.60 20.82 54829.50 88888.00 2014-04-17 03:51:18.375 107 12481.65 20.82 54829.50 88888.00 2014-04-17 03:51:18.500 107 12481.65 20.80 54829.50 88888.00 2014-04-17 03:51:18.625 107 12481.60 20.77 54829.47 88888.00 2014-04-17 03:51:18.750 107 12481.65 20.75 54829.53 88888.00 2014-04-17 03:51:18.875 107 12481.67 20.77 54829.53 88888.00 2014-04-17 03:51:19.000 107 12481.65 20.77 54829.47 88888.00 2014-04-17 03:51:19.125 107 12481.62 20.77 54829.50 88888.00 2014-04-17 03:51:19.250 107 12481.65 20.80 54829.53 88888.00 2014-04-17 03:51:19.375 107 12481.67 20.82 54829.50 88888.00 2014-04-17 03:51:19.500 107 12481.65 20.82 54829.47 88888.00 2014-04-17 03:51:19.625 107 12481.62 20.82 54829.50 88888.00 2014-04-17 03:51:19.750 107 12481.62 20.82 54829.50 88888.00 2014-04-17 03:51:19.875 107 12481.67 20.88 54829.53 88888.00 2014-04-17 03:51:20.000 107 12481.73 20.88 54829.53 88888.00 2014-04-17 03:51:20.125 107 12481.73 20.90 54829.53 88888.00 2014-04-17 03:51:20.250 107 12481.65 20.85 54829.53 88888.00 2014-04-17 03:51:20.375 107 12481.67 20.82 54829.53 88888.00 2014-04-17 03:51:20.500 107 12481.70 20.80 54829.50 88888.00 2014-04-17 03:51:20.625 107 12481.67 20.82 54829.53 88888.00 2014-04-17 03:51:20.750 107 12481.70 20.82 54829.55 88888.00 2014-04-17 03:51:20.875 107 12481.70 20.85 54829.55 88888.00 2014-04-17 03:51:21.000 107 12481.60 20.82 54829.50 88888.00 2014-04-17 03:51:21.125 107 12481.55 20.80 54829.53 88888.00 2014-04-17 03:51:21.250 107 12481.60 20.82 54829.53 88888.00 2014-04-17 03:51:21.375 107 12481.65 20.82 54829.53 88888.00 2014-04-17 03:51:21.500 107 12481.62 20.85 54829.53 88888.00 2014-04-17 03:51:21.625 107 12481.62 20.85 54829.53 88888.00 2014-04-17 03:51:21.750 107 12481.65 20.85 54829.53 88888.00 2014-04-17 03:51:21.875 107 12481.65 20.88 54829.55 88888.00 2014-04-17 03:51:22.000 107 12481.60 20.90 54829.55 88888.00 2014-04-17 03:51:22.125 107 12481.60 20.88 54829.57 88888.00 2014-04-17 03:51:22.250 107 12481.58 20.88 54829.55 88888.00 2014-04-17 03:51:22.375 107 12481.60 20.85 54829.50 88888.00 2014-04-17 03:51:22.500 107 12481.60 20.85 54829.50 88888.00 2014-04-17 03:51:22.625 107 12481.62 20.90 54829.55 88888.00 2014-04-17 03:51:22.750 107 12481.65 20.90 54829.55 88888.00 2014-04-17 03:51:22.875 107 12481.67 20.88 54829.55 88888.00 2014-04-17 03:51:23.000 107 12481.67 20.85 54829.53 88888.00 2014-04-17 03:51:23.125 107 12481.67 20.85 54829.53 88888.00 2014-04-17 03:51:23.250 107 12481.65 20.85 54829.55 88888.00 2014-04-17 03:51:23.375 107 12481.70 20.90 54829.57 88888.00 2014-04-17 03:51:23.500 107 12481.67 20.93 54829.60 88888.00 2014-04-17 03:51:23.625 107 12481.62 20.90 54829.55 88888.00 2014-04-17 03:51:23.750 107 12481.55 20.90 54829.57 88888.00 2014-04-17 03:51:23.875 107 12481.60 20.88 54829.57 88888.00 2014-04-17 03:51:24.000 107 12481.60 20.88 54829.53 88888.00 2014-04-17 03:51:24.125 107 12481.55 20.88 54829.55 88888.00 2014-04-17 03:51:24.250 107 12481.55 20.88 54829.57 88888.00 2014-04-17 03:51:24.375 107 12481.55 20.82 54829.55 88888.00 2014-04-17 03:51:24.500 107 12481.50 20.85 54829.57 88888.00 2014-04-17 03:51:24.625 107 12481.52 20.88 54829.55 88888.00 2014-04-17 03:51:24.750 107 12481.52 20.85 54829.57 88888.00 2014-04-17 03:51:24.875 107 12481.52 20.88 54829.60 88888.00 2014-04-17 03:51:25.000 107 12481.58 20.88 54829.57 88888.00 2014-04-17 03:51:25.125 107 12481.62 20.88 54829.57 88888.00 2014-04-17 03:51:25.250 107 12481.62 20.93 54829.60 88888.00 2014-04-17 03:51:25.375 107 12481.62 20.95 54829.60 88888.00 2014-04-17 03:51:25.500 107 12481.58 20.93 54829.60 88888.00 2014-04-17 03:51:25.625 107 12481.55 20.90 54829.60 88888.00 2014-04-17 03:51:25.750 107 12481.62 20.90 54829.57 88888.00 2014-04-17 03:51:25.875 107 12481.65 20.93 54829.57 88888.00 2014-04-17 03:51:26.000 107 12481.60 20.90 54829.55 88888.00 2014-04-17 03:51:26.125 107 12481.58 20.93 54829.57 88888.00 2014-04-17 03:51:26.250 107 12481.55 20.90 54829.60 88888.00 2014-04-17 03:51:26.375 107 12481.60 20.93 54829.57 88888.00 2014-04-17 03:51:26.500 107 12481.62 20.95 54829.60 88888.00 2014-04-17 03:51:26.625 107 12481.58 20.93 54829.60 88888.00 2014-04-17 03:51:26.750 107 12481.50 20.90 54829.60 88888.00 2014-04-17 03:51:26.875 107 12481.48 20.95 54829.60 88888.00 2014-04-17 03:51:27.000 107 12481.48 20.98 54829.60 88888.00 2014-04-17 03:51:27.125 107 12481.52 20.95 54829.60 88888.00 2014-04-17 03:51:27.250 107 12481.52 20.93 54829.57 88888.00 2014-04-17 03:51:27.375 107 12481.52 20.90 54829.57 88888.00 2014-04-17 03:51:27.500 107 12481.52 20.93 54829.55 88888.00 2014-04-17 03:51:27.625 107 12481.58 20.93 54829.65 88888.00 2014-04-17 03:51:27.750 107 12481.48 20.95 54829.62 88888.00 2014-04-17 03:51:27.875 107 12481.45 20.98 54829.60 88888.00 2014-04-17 03:51:28.000 107 12481.48 20.95 54829.60 88888.00 2014-04-17 03:51:28.125 107 12481.50 20.93 54829.62 88888.00 2014-04-17 03:51:28.250 107 12481.52 20.93 54829.62 88888.00 2014-04-17 03:51:28.375 107 12481.52 20.93 54829.60 88888.00 2014-04-17 03:51:28.500 107 12481.52 20.95 54829.62 88888.00 2014-04-17 03:51:28.625 107 12481.50 20.98 54829.62 88888.00 2014-04-17 03:51:28.750 107 12481.48 20.95 54829.62 88888.00 2014-04-17 03:51:28.875 107 12481.40 20.95 54829.62 88888.00 2014-04-17 03:51:29.000 107 12481.42 20.93 54829.60 88888.00 2014-04-17 03:51:29.125 107 12481.35 20.93 54829.60 88888.00 2014-04-17 03:51:29.250 107 12481.35 20.90 54829.62 88888.00 2014-04-17 03:51:29.375 107 12481.40 20.90 54829.60 88888.00 2014-04-17 03:51:29.500 107 12481.45 20.93 54829.62 88888.00 2014-04-17 03:51:29.625 107 12481.45 20.93 54829.60 88888.00 2014-04-17 03:51:29.750 107 12481.48 20.95 54829.62 88888.00 2014-04-17 03:51:29.875 107 12481.42 20.93 54829.65 88888.00 2014-04-17 03:51:30.000 107 12481.38 20.90 54829.65 88888.00 2014-04-17 03:51:30.125 107 12481.45 20.95 54829.65 88888.00 2014-04-17 03:51:30.250 107 12481.45 20.98 54829.68 88888.00 2014-04-17 03:51:30.375 107 12481.42 21.00 54829.65 88888.00 2014-04-17 03:51:30.500 107 12481.42 21.00 54829.68 88888.00 2014-04-17 03:51:30.625 107 12481.42 20.98 54829.62 88888.00 2014-04-17 03:51:30.750 107 12481.42 20.98 54829.62 88888.00 2014-04-17 03:51:30.875 107 12481.48 20.98 54829.65 88888.00 2014-04-17 03:51:31.000 107 12481.45 20.98 54829.65 88888.00 2014-04-17 03:51:31.125 107 12481.42 20.95 54829.65 88888.00 2014-04-17 03:51:31.250 107 12481.40 20.98 54829.65 88888.00 2014-04-17 03:51:31.375 107 12481.38 20.95 54829.65 88888.00 2014-04-17 03:51:31.500 107 12481.38 20.95 54829.68 88888.00 2014-04-17 03:51:31.625 107 12481.40 20.98 54829.68 88888.00 2014-04-17 03:51:31.750 107 12481.40 21.00 54829.65 88888.00 2014-04-17 03:51:31.875 107 12481.38 21.02 54829.65 88888.00 2014-04-17 03:51:32.000 107 12481.38 21.00 54829.62 88888.00 2014-04-17 03:51:32.125 107 12481.38 20.98 54829.65 88888.00 2014-04-17 03:51:32.250 107 12481.35 20.93 54829.65 88888.00 2014-04-17 03:51:32.375 107 12481.33 20.93 54829.65 88888.00 2014-04-17 03:51:32.500 107 12481.35 20.93 54829.68 88888.00 2014-04-17 03:51:32.625 107 12481.40 20.95 54829.62 88888.00 2014-04-17 03:51:32.750 107 12481.42 20.98 54829.65 88888.00 2014-04-17 03:51:32.875 107 12481.45 20.98 54829.68 88888.00 2014-04-17 03:51:33.000 107 12481.45 20.98 54829.65 88888.00 2014-04-17 03:51:33.125 107 12481.42 20.98 54829.68 88888.00 2014-04-17 03:51:33.250 107 12481.38 20.95 54829.65 88888.00 2014-04-17 03:51:33.375 107 12481.42 20.98 54829.65 88888.00 2014-04-17 03:51:33.500 107 12481.40 20.98 54829.68 88888.00 2014-04-17 03:51:33.625 107 12481.40 21.00 54829.68 88888.00 2014-04-17 03:51:33.750 107 12481.38 21.00 54829.70 88888.00 2014-04-17 03:51:33.875 107 12481.38 21.00 54829.68 88888.00 2014-04-17 03:51:34.000 107 12481.40 20.98 54829.70 88888.00 2014-04-17 03:51:34.125 107 12481.42 20.98 54829.70 88888.00 2014-04-17 03:51:34.250 107 12481.38 20.98 54829.72 88888.00 2014-04-17 03:51:34.375 107 12481.38 20.95 54829.68 88888.00 2014-04-17 03:51:34.500 107 12481.38 20.95 54829.68 88888.00 2014-04-17 03:51:34.625 107 12481.33 20.95 54829.68 88888.00 2014-04-17 03:51:34.750 107 12481.27 20.95 54829.65 88888.00 2014-04-17 03:51:34.875 107 12481.30 20.98 54829.70 88888.00 2014-04-17 03:51:35.000 107 12481.33 21.00 54829.72 88888.00 2014-04-17 03:51:35.125 107 12481.38 21.00 54829.72 88888.00 2014-04-17 03:51:35.250 107 12481.40 20.98 54829.70 88888.00 2014-04-17 03:51:35.375 107 12481.45 20.98 54829.70 88888.00 2014-04-17 03:51:35.500 107 12481.45 21.00 54829.70 88888.00 2014-04-17 03:51:35.625 107 12481.42 21.00 54829.70 88888.00 2014-04-17 03:51:35.750 107 12481.45 21.00 54829.72 88888.00 2014-04-17 03:51:35.875 107 12481.45 21.00 54829.72 88888.00 2014-04-17 03:51:36.000 107 12481.40 20.98 54829.75 88888.00 2014-04-17 03:51:36.125 107 12481.40 20.95 54829.75 88888.00 2014-04-17 03:51:36.250 107 12481.40 21.00 54829.72 88888.00 2014-04-17 03:51:36.375 107 12481.40 21.00 54829.72 88888.00 2014-04-17 03:51:36.500 107 12481.33 21.00 54829.72 88888.00 2014-04-17 03:51:36.625 107 12481.33 20.98 54829.70 88888.00 2014-04-17 03:51:36.750 107 12481.40 20.95 54829.75 88888.00 2014-04-17 03:51:36.875 107 12481.42 20.95 54829.72 88888.00 2014-04-17 03:51:37.000 107 12481.40 20.98 54829.75 88888.00 2014-04-17 03:51:37.125 107 12481.40 21.00 54829.75 88888.00 2014-04-17 03:51:37.250 107 12481.40 21.00 54829.75 88888.00 2014-04-17 03:51:37.375 107 12481.38 21.00 54829.70 88888.00 2014-04-17 03:51:37.500 107 12481.35 20.95 54829.70 88888.00 2014-04-17 03:51:37.625 107 12481.38 21.00 54829.72 88888.00 2014-04-17 03:51:37.750 107 12481.40 20.98 54829.70 88888.00 2014-04-17 03:51:37.875 107 12481.35 20.98 54829.72 88888.00 2014-04-17 03:51:38.000 107 12481.27 20.98 54829.72 88888.00 2014-04-17 03:51:38.125 107 12481.25 20.98 54829.75 88888.00 2014-04-17 03:51:38.250 107 12481.25 20.95 54829.80 88888.00 2014-04-17 03:51:38.375 107 12481.27 20.95 54829.78 88888.00 2014-04-17 03:51:38.500 107 12481.25 20.93 54829.78 88888.00 2014-04-17 03:51:38.625 107 12481.25 20.98 54829.72 88888.00 2014-04-17 03:51:38.750 107 12481.25 21.00 54829.75 88888.00 2014-04-17 03:51:38.875 107 12481.33 21.00 54829.75 88888.00 2014-04-17 03:51:39.000 107 12481.35 20.98 54829.70 88888.00 2014-04-17 03:51:39.125 107 12481.40 21.00 54829.72 88888.00 2014-04-17 03:51:39.250 107 12481.35 20.98 54829.72 88888.00 2014-04-17 03:51:39.375 107 12481.25 20.95 54829.72 88888.00 2014-04-17 03:51:39.500 107 12481.23 20.95 54829.72 88888.00 2014-04-17 03:51:39.625 107 12481.27 20.98 54829.75 88888.00 2014-04-17 03:51:39.750 107 12481.33 21.00 54829.75 88888.00 2014-04-17 03:51:39.875 107 12481.42 20.98 54829.75 88888.00 2014-04-17 03:51:40.000 107 12481.45 20.98 54829.75 88888.00 2014-04-17 03:51:40.125 107 12481.45 21.00 54829.75 88888.00 2014-04-17 03:51:40.250 107 12481.40 21.02 54829.78 88888.00 2014-04-17 03:51:40.375 107 12481.45 21.02 54829.78 88888.00 2014-04-17 03:51:40.500 107 12481.40 21.00 54829.78 88888.00 2014-04-17 03:51:40.625 107 12481.38 21.02 54829.78 88888.00 2014-04-17 03:51:40.750 107 12481.38 21.02 54829.78 88888.00 2014-04-17 03:51:40.875 107 12481.40 21.02 54829.78 88888.00 2014-04-17 03:51:41.000 107 12481.38 21.00 54829.78 88888.00 2014-04-17 03:51:41.125 107 12481.45 21.00 54829.78 88888.00 2014-04-17 03:51:41.250 107 12481.40 21.02 54829.78 88888.00 2014-04-17 03:51:41.375 107 12481.35 21.00 54829.80 88888.00 2014-04-17 03:51:41.500 107 12481.33 21.00 54829.80 88888.00 2014-04-17 03:51:41.625 107 12481.38 21.02 54829.82 88888.00 2014-04-17 03:51:41.750 107 12481.40 21.02 54829.80 88888.00 2014-04-17 03:51:41.875 107 12481.38 21.02 54829.78 88888.00 2014-04-17 03:51:42.000 107 12481.40 21.00 54829.75 88888.00 2014-04-17 03:51:42.125 107 12481.33 21.02 54829.80 88888.00 2014-04-17 03:51:42.250 107 12481.38 21.00 54829.78 88888.00 2014-04-17 03:51:42.375 107 12481.45 21.00 54829.78 88888.00 2014-04-17 03:51:42.500 107 12481.45 21.00 54829.82 88888.00 2014-04-17 03:51:42.625 107 12481.42 21.00 54829.80 88888.00 2014-04-17 03:51:42.750 107 12481.35 21.00 54829.82 88888.00 2014-04-17 03:51:42.875 107 12481.25 20.98 54829.78 88888.00 2014-04-17 03:51:43.000 107 12481.33 21.02 54829.78 88888.00 2014-04-17 03:51:43.125 107 12481.35 21.02 54829.80 88888.00 2014-04-17 03:51:43.250 107 12481.27 21.00 54829.80 88888.00 2014-04-17 03:51:43.375 107 12481.33 21.00 54829.80 88888.00 2014-04-17 03:51:43.500 107 12481.27 21.02 54829.78 88888.00 2014-04-17 03:51:43.625 107 12481.20 21.05 54829.80 88888.00 2014-04-17 03:51:43.750 107 12481.20 21.02 54829.80 88888.00 2014-04-17 03:51:43.875 107 12481.25 21.00 54829.75 88888.00 2014-04-17 03:51:44.000 107 12481.20 21.00 54829.78 88888.00 2014-04-17 03:51:44.125 107 12481.25 21.02 54829.80 88888.00 2014-04-17 03:51:44.250 107 12481.30 21.02 54829.82 88888.00 2014-04-17 03:51:44.375 107 12481.33 21.00 54829.80 88888.00 2014-04-17 03:51:44.500 107 12481.27 21.02 54829.82 88888.00 2014-04-17 03:51:44.625 107 12481.23 21.02 54829.82 88888.00 2014-04-17 03:51:44.750 107 12481.15 21.02 54829.80 88888.00 2014-04-17 03:51:44.875 107 12481.20 21.00 54829.82 88888.00 2014-04-17 03:51:45.000 107 12481.17 21.00 54829.82 88888.00 2014-04-17 03:51:45.125 107 12481.17 21.00 54829.82 88888.00 2014-04-17 03:51:45.250 107 12481.17 20.95 54829.85 88888.00 2014-04-17 03:51:45.375 107 12481.23 20.93 54829.82 88888.00 2014-04-17 03:51:45.500 107 12481.25 20.95 54829.80 88888.00 2014-04-17 03:51:45.625 107 12481.17 20.95 54829.80 88888.00 2014-04-17 03:51:45.750 107 12481.15 21.00 54829.82 88888.00 2014-04-17 03:51:45.875 107 12481.20 20.95 54829.80 88888.00 2014-04-17 03:51:46.000 107 12481.23 20.98 54829.80 88888.00 2014-04-17 03:51:46.125 107 12481.25 20.95 54829.80 88888.00 2014-04-17 03:51:46.250 107 12481.25 20.98 54829.82 88888.00 2014-04-17 03:51:46.375 107 12481.25 20.98 54829.82 88888.00 2014-04-17 03:51:46.500 107 12481.25 20.98 54829.82 88888.00 2014-04-17 03:51:46.625 107 12481.20 20.95 54829.82 88888.00 2014-04-17 03:51:46.750 107 12481.10 20.90 54829.85 88888.00 2014-04-17 03:51:46.875 107 12481.10 20.95 54829.88 88888.00 2014-04-17 03:51:47.000 107 12481.12 20.95 54829.85 88888.00 2014-04-17 03:51:47.125 107 12481.20 20.93 54829.90 88888.00 2014-04-17 03:51:47.250 107 12481.17 20.95 54829.90 88888.00 2014-04-17 03:51:47.375 107 12481.17 20.98 54829.90 88888.00 2014-04-17 03:51:47.500 107 12481.20 21.00 54829.90 88888.00 2014-04-17 03:51:47.625 107 12481.20 20.93 54829.90 88888.00 2014-04-17 03:51:47.750 107 12481.17 20.93 54829.88 88888.00 2014-04-17 03:51:47.875 107 12481.15 20.93 54829.88 88888.00 2014-04-17 03:51:48.000 107 12481.10 20.95 54829.82 88888.00 2014-04-17 03:51:48.125 107 12481.08 20.95 54829.85 88888.00 2014-04-17 03:51:48.250 107 12481.05 20.90 54829.85 88888.00 2014-04-17 03:51:48.375 107 12481.12 20.93 54829.82 88888.00 2014-04-17 03:51:48.500 107 12481.10 20.93 54829.80 88888.00 2014-04-17 03:51:48.625 107 12481.10 20.90 54829.88 88888.00 2014-04-17 03:51:48.750 107 12481.17 20.93 54829.85 88888.00 2014-04-17 03:51:48.875 107 12481.17 20.93 54829.85 88888.00 2014-04-17 03:51:49.000 107 12481.17 20.90 54829.85 88888.00 2014-04-17 03:51:49.125 107 12481.12 20.90 54829.82 88888.00 2014-04-17 03:51:49.250 107 12481.15 20.90 54829.82 88888.00 2014-04-17 03:51:49.375 107 12481.12 20.90 54829.80 88888.00 2014-04-17 03:51:49.500 107 12481.08 20.90 54829.85 88888.00 2014-04-17 03:51:49.625 107 12481.15 20.93 54829.88 88888.00 2014-04-17 03:51:49.750 107 12481.15 20.95 54829.88 88888.00 2014-04-17 03:51:49.875 107 12481.15 20.93 54829.88 88888.00 2014-04-17 03:51:50.000 107 12481.23 20.88 54829.88 88888.00 2014-04-17 03:51:50.125 107 12481.23 20.88 54829.88 88888.00 2014-04-17 03:51:50.250 107 12481.17 20.90 54829.88 88888.00 2014-04-17 03:51:50.375 107 12481.17 20.88 54829.82 88888.00 2014-04-17 03:51:50.500 107 12481.17 20.88 54829.80 88888.00 2014-04-17 03:51:50.625 107 12481.20 20.88 54829.88 88888.00 2014-04-17 03:51:50.750 107 12481.23 20.88 54829.88 88888.00 2014-04-17 03:51:50.875 107 12481.20 20.90 54829.85 88888.00 2014-04-17 03:51:51.000 107 12481.20 20.93 54829.82 88888.00 2014-04-17 03:51:51.125 107 12481.15 20.90 54829.85 88888.00 2014-04-17 03:51:51.250 107 12481.15 20.88 54829.88 88888.00 2014-04-17 03:51:51.375 107 12481.23 20.90 54829.85 88888.00 2014-04-17 03:51:51.500 107 12481.17 20.90 54829.88 88888.00 2014-04-17 03:51:51.625 107 12481.12 20.90 54829.88 88888.00 2014-04-17 03:51:51.750 107 12481.12 20.88 54829.85 88888.00 2014-04-17 03:51:51.875 107 12481.20 20.93 54829.88 88888.00 2014-04-17 03:51:52.000 107 12481.17 20.90 54829.90 88888.00 2014-04-17 03:51:52.125 107 12481.20 20.90 54829.90 88888.00 2014-04-17 03:51:52.250 107 12481.23 20.85 54829.90 88888.00 2014-04-17 03:51:52.375 107 12481.23 20.82 54829.88 88888.00 2014-04-17 03:51:52.500 107 12481.23 20.82 54829.85 88888.00 2014-04-17 03:51:52.625 107 12481.23 20.82 54829.88 88888.00 2014-04-17 03:51:52.750 107 12481.23 20.88 54829.88 88888.00 2014-04-17 03:51:52.875 107 12481.25 20.88 54829.88 88888.00 2014-04-17 03:51:53.000 107 12481.30 20.85 54829.85 88888.00 2014-04-17 03:51:53.125 107 12481.27 20.80 54829.88 88888.00 2014-04-17 03:51:53.250 107 12481.20 20.82 54829.88 88888.00 2014-04-17 03:51:53.375 107 12481.15 20.82 54829.85 88888.00 2014-04-17 03:51:53.500 107 12481.12 20.77 54829.88 88888.00 2014-04-17 03:51:53.625 107 12481.17 20.77 54829.88 88888.00 2014-04-17 03:51:53.750 107 12481.25 20.82 54829.88 88888.00 2014-04-17 03:51:53.875 107 12481.27 20.85 54829.88 88888.00 2014-04-17 03:51:54.000 107 12481.25 20.85 54829.88 88888.00 2014-04-17 03:51:54.125 107 12481.23 20.82 54829.90 88888.00 2014-04-17 03:51:54.250 107 12481.20 20.82 54829.90 88888.00 2014-04-17 03:51:54.375 107 12481.23 20.80 54829.88 88888.00 2014-04-17 03:51:54.500 107 12481.17 20.77 54829.88 88888.00 2014-04-17 03:51:54.625 107 12481.17 20.80 54829.85 88888.00 2014-04-17 03:51:54.750 107 12481.20 20.77 54829.82 88888.00 2014-04-17 03:51:54.875 107 12481.25 20.80 54829.85 88888.00 2014-04-17 03:51:55.000 107 12481.25 20.77 54829.88 88888.00 2014-04-17 03:51:55.125 107 12481.23 20.77 54829.88 88888.00 2014-04-17 03:51:55.250 107 12481.23 20.80 54829.90 88888.00 2014-04-17 03:51:55.375 107 12481.27 20.80 54829.88 88888.00 2014-04-17 03:51:55.500 107 12481.23 20.77 54829.88 88888.00 2014-04-17 03:51:55.625 107 12481.20 20.77 54829.85 88888.00 2014-04-17 03:51:55.750 107 12481.20 20.77 54829.88 88888.00 2014-04-17 03:51:55.875 107 12481.25 20.77 54829.88 88888.00 2014-04-17 03:51:56.000 107 12481.25 20.75 54829.85 88888.00 2014-04-17 03:51:56.125 107 12481.25 20.77 54829.88 88888.00 2014-04-17 03:51:56.250 107 12481.27 20.80 54829.88 88888.00 2014-04-17 03:51:56.375 107 12481.25 20.75 54829.88 88888.00 2014-04-17 03:51:56.500 107 12481.20 20.77 54829.88 88888.00 2014-04-17 03:51:56.625 107 12481.20 20.75 54829.85 88888.00 2014-04-17 03:51:56.750 107 12481.20 20.80 54829.88 88888.00 2014-04-17 03:51:56.875 107 12481.20 20.80 54829.85 88888.00 2014-04-17 03:51:57.000 107 12481.17 20.75 54829.82 88888.00 2014-04-17 03:51:57.125 107 12481.15 20.75 54829.85 88888.00 2014-04-17 03:51:57.250 107 12481.12 20.77 54829.82 88888.00 2014-04-17 03:51:57.375 107 12481.17 20.80 54829.85 88888.00 2014-04-17 03:51:57.500 107 12481.25 20.80 54829.88 88888.00 2014-04-17 03:51:57.625 107 12481.23 20.75 54829.90 88888.00 2014-04-17 03:51:57.750 107 12481.15 20.75 54829.90 88888.00 2014-04-17 03:51:57.875 107 12481.20 20.80 54829.93 88888.00 2014-04-17 03:51:58.000 107 12481.30 20.77 54829.93 88888.00 2014-04-17 03:51:58.125 107 12481.33 20.73 54829.93 88888.00 2014-04-17 03:51:58.250 107 12481.20 20.73 54829.90 88888.00 2014-04-17 03:51:58.375 107 12481.20 20.73 54829.90 88888.00 2014-04-17 03:51:58.500 107 12481.27 20.77 54829.93 88888.00 2014-04-17 03:51:58.625 107 12481.30 20.73 54829.93 88888.00 2014-04-17 03:51:58.750 107 12481.27 20.75 54829.93 88888.00 2014-04-17 03:51:58.875 107 12481.27 20.75 54829.93 88888.00 2014-04-17 03:51:59.000 107 12481.25 20.73 54829.88 88888.00 2014-04-17 03:51:59.125 107 12481.15 20.75 54829.93 88888.00 2014-04-17 03:51:59.250 107 12481.15 20.77 54829.95 88888.00 2014-04-17 03:51:59.375 107 12481.17 20.77 54829.95 88888.00 2014-04-17 03:51:59.500 107 12481.20 20.77 54829.93 88888.00 2014-04-17 03:51:59.625 107 12481.20 20.75 54829.90 88888.00 2014-04-17 03:51:59.750 107 12481.17 20.75 54829.90 88888.00 2014-04-17 03:51:59.875 107 12481.20 20.75 54829.95 88888.00 2014-04-17 03:52:00.000 107 12481.25 20.75 54829.93 88888.00 2014-04-17 03:52:00.125 107 12481.20 20.75 54829.90 88888.00 2014-04-17 03:52:00.250 107 12481.20 20.73 54829.95 88888.00 2014-04-17 03:52:00.375 107 12481.25 20.70 54829.93 88888.00 2014-04-17 03:52:00.500 107 12481.25 20.70 54829.95 88888.00 2014-04-17 03:52:00.625 107 12481.23 20.73 54829.95 88888.00 2014-04-17 03:52:00.750 107 12481.25 20.73 54829.97 88888.00 2014-04-17 03:52:00.875 107 12481.23 20.70 54829.95 88888.00 2014-04-17 03:52:01.000 107 12481.12 20.65 54829.88 88888.00 2014-04-17 03:52:01.125 107 12481.20 20.62 54829.90 88888.00 2014-04-17 03:52:01.250 107 12481.25 20.68 54829.93 88888.00 2014-04-17 03:52:01.375 107 12481.23 20.65 54829.95 88888.00 2014-04-17 03:52:01.500 107 12481.25 20.65 54829.95 88888.00 2014-04-17 03:52:01.625 107 12481.25 20.68 54829.95 88888.00 2014-04-17 03:52:01.750 107 12481.27 20.68 54829.95 88888.00 2014-04-17 03:52:01.875 107 12481.33 20.65 54829.93 88888.00 2014-04-17 03:52:02.000 107 12481.35 20.65 54829.95 88888.00 2014-04-17 03:52:02.125 107 12481.27 20.62 54829.95 88888.00 2014-04-17 03:52:02.250 107 12481.20 20.65 54829.95 88888.00 2014-04-17 03:52:02.375 107 12481.23 20.62 54829.93 88888.00 2014-04-17 03:52:02.500 107 12481.25 20.60 54829.90 88888.00 2014-04-17 03:52:02.625 107 12481.25 20.60 54829.93 88888.00 2014-04-17 03:52:02.750 107 12481.25 20.62 54829.97 88888.00 2014-04-17 03:52:02.875 107 12481.20 20.65 54829.97 88888.00 2014-04-17 03:52:03.000 107 12481.20 20.65 54829.95 88888.00 2014-04-17 03:52:03.125 107 12481.25 20.62 54829.95 88888.00 2014-04-17 03:52:03.250 107 12481.30 20.62 54829.95 88888.00 2014-04-17 03:52:03.375 107 12481.27 20.60 54829.93 88888.00 2014-04-17 03:52:03.500 107 12481.25 20.62 54829.93 88888.00 2014-04-17 03:52:03.625 107 12481.25 20.62 54829.95 88888.00 2014-04-17 03:52:03.750 107 12481.20 20.60 54829.95 88888.00 2014-04-17 03:52:03.875 107 12481.20 20.60 54829.93 88888.00 2014-04-17 03:52:04.000 107 12481.17 20.57 54829.95 88888.00 2014-04-17 03:52:04.125 107 12481.20 20.60 54829.97 88888.00 2014-04-17 03:52:04.250 107 12481.23 20.57 54829.97 88888.00 2014-04-17 03:52:04.375 107 12481.23 20.57 54829.95 88888.00 2014-04-17 03:52:04.500 107 12481.23 20.57 54829.95 88888.00 2014-04-17 03:52:04.625 107 12481.25 20.60 54829.95 88888.00 2014-04-17 03:52:04.750 107 12481.25 20.60 54829.97 88888.00 2014-04-17 03:52:04.875 107 12481.30 20.62 54829.95 88888.00 2014-04-17 03:52:05.000 107 12481.35 20.62 54829.90 88888.00 2014-04-17 03:52:05.125 107 12481.40 20.60 54829.95 88888.00 2014-04-17 03:52:05.250 107 12481.38 20.60 54829.97 88888.00 2014-04-17 03:52:05.375 107 12481.33 20.55 54829.95 88888.00 2014-04-17 03:52:05.500 107 12481.25 20.55 54829.93 88888.00 2014-04-17 03:52:05.625 107 12481.25 20.57 54829.90 88888.00 2014-04-17 03:52:05.750 107 12481.30 20.57 54829.95 88888.00 2014-04-17 03:52:05.875 107 12481.35 20.55 54829.97 88888.00 2014-04-17 03:52:06.000 107 12481.38 20.55 54829.95 88888.00 2014-04-17 03:52:06.125 107 12481.38 20.55 54829.97 88888.00 2014-04-17 03:52:06.250 107 12481.27 20.52 54829.95 88888.00 2014-04-17 03:52:06.375 107 12481.27 20.52 54829.97 88888.00 2014-04-17 03:52:06.500 107 12481.27 20.52 54829.97 88888.00 2014-04-17 03:52:06.625 107 12481.33 20.55 54830.00 88888.00 2014-04-17 03:52:06.750 107 12481.33 20.52 54830.00 88888.00 2014-04-17 03:52:06.875 107 12481.27 20.50 54829.97 88888.00 2014-04-17 03:52:07.000 107 12481.20 20.48 54829.97 88888.00 2014-04-17 03:52:07.125 107 12481.15 20.48 54829.97 88888.00 2014-04-17 03:52:07.250 107 12481.23 20.48 54830.00 88888.00 2014-04-17 03:52:07.375 107 12481.30 20.50 54830.00 88888.00 2014-04-17 03:52:07.500 107 12481.30 20.48 54830.00 88888.00 2014-04-17 03:52:07.625 107 12481.30 20.45 54829.97 88888.00 2014-04-17 03:52:07.750 107 12481.25 20.48 54829.97 88888.00 2014-04-17 03:52:07.875 107 12481.30 20.48 54829.95 88888.00 2014-04-17 03:52:08.000 107 12481.33 20.48 54829.95 88888.00 2014-04-17 03:52:08.125 107 12481.33 20.45 54829.95 88888.00 2014-04-17 03:52:08.250 107 12481.33 20.45 54829.97 88888.00 2014-04-17 03:52:08.375 107 12481.33 20.45 54829.97 88888.00 2014-04-17 03:52:08.500 107 12481.33 20.45 54829.97 88888.00 2014-04-17 03:52:08.625 107 12481.35 20.45 54829.97 88888.00 2014-04-17 03:52:08.750 107 12481.30 20.45 54830.00 88888.00 2014-04-17 03:52:08.875 107 12481.30 20.48 54830.03 88888.00 2014-04-17 03:52:09.000 107 12481.33 20.48 54830.00 88888.00 2014-04-17 03:52:09.125 107 12481.30 20.45 54829.97 88888.00 2014-04-17 03:52:09.250 107 12481.27 20.43 54829.97 88888.00 2014-04-17 03:52:09.375 107 12481.30 20.45 54829.95 88888.00 2014-04-17 03:52:09.500 107 12481.38 20.48 54829.97 88888.00 2014-04-17 03:52:09.625 107 12481.42 20.48 54830.00 88888.00 2014-04-17 03:52:09.750 107 12481.35 20.50 54830.00 88888.00 2014-04-17 03:52:09.875 107 12481.33 20.45 54829.97 88888.00 2014-04-17 03:52:10.000 107 12481.35 20.40 54829.97 88888.00 2014-04-17 03:52:10.125 107 12481.40 20.43 54830.03 88888.00 2014-04-17 03:52:10.250 107 12481.40 20.43 54830.03 88888.00 2014-04-17 03:52:10.375 107 12481.35 20.43 54829.97 88888.00 2014-04-17 03:52:10.500 107 12481.27 20.45 54829.97 88888.00 2014-04-17 03:52:10.625 107 12481.30 20.43 54829.97 88888.00 2014-04-17 03:52:10.750 107 12481.33 20.40 54830.00 88888.00 2014-04-17 03:52:10.875 107 12481.33 20.40 54830.00 88888.00 2014-04-17 03:52:11.000 107 12481.30 20.38 54830.00 88888.00 2014-04-17 03:52:11.125 107 12481.35 20.40 54830.00 88888.00 2014-04-17 03:52:11.250 107 12481.33 20.38 54829.97 88888.00 2014-04-17 03:52:11.375 107 12481.33 20.35 54829.97 88888.00 2014-04-17 03:52:11.500 107 12481.27 20.38 54829.97 88888.00 2014-04-17 03:52:11.625 107 12481.25 20.35 54830.00 88888.00 2014-04-17 03:52:11.750 107 12481.33 20.32 54829.97 88888.00 2014-04-17 03:52:11.875 107 12481.35 20.35 54829.97 88888.00 2014-04-17 03:52:12.000 107 12481.40 20.35 54829.97 88888.00 2014-04-17 03:52:12.125 107 12481.45 20.35 54829.97 88888.00 2014-04-17 03:52:12.250 107 12481.35 20.35 54829.97 88888.00 2014-04-17 03:52:12.375 107 12481.35 20.32 54830.00 88888.00 2014-04-17 03:52:12.500 107 12481.42 20.32 54830.00 88888.00 2014-04-17 03:52:12.625 107 12481.45 20.32 54830.00 88888.00 2014-04-17 03:52:12.750 107 12481.42 20.27 54829.97 88888.00 2014-04-17 03:52:12.875 107 12481.42 20.27 54829.95 88888.00 2014-04-17 03:52:13.000 107 12481.35 20.25 54829.97 88888.00 2014-04-17 03:52:13.125 107 12481.40 20.30 54829.97 88888.00 2014-04-17 03:52:13.250 107 12481.40 20.30 54829.97 88888.00 2014-04-17 03:52:13.375 107 12481.38 20.27 54829.95 88888.00 2014-04-17 03:52:13.500 107 12481.35 20.23 54829.95 88888.00 2014-04-17 03:52:13.625 107 12481.38 20.25 54829.93 88888.00 2014-04-17 03:52:13.750 107 12481.30 20.25 54829.95 88888.00 2014-04-17 03:52:13.875 107 12481.30 20.30 54829.95 88888.00 2014-04-17 03:52:14.000 107 12481.27 20.27 54829.93 88888.00 2014-04-17 03:52:14.125 107 12481.30 20.23 54829.97 88888.00 2014-04-17 03:52:14.250 107 12481.30 20.25 54829.97 88888.00 2014-04-17 03:52:14.375 107 12481.35 20.25 54829.90 88888.00 2014-04-17 03:52:14.500 107 12481.33 20.25 54829.97 88888.00 2014-04-17 03:52:14.625 107 12481.35 20.27 54829.97 88888.00 2014-04-17 03:52:14.750 107 12481.35 20.27 54829.95 88888.00 2014-04-17 03:52:14.875 107 12481.38 20.25 54829.97 88888.00 2014-04-17 03:52:15.000 107 12481.48 20.27 54830.00 88888.00 2014-04-17 03:52:15.125 107 12481.50 20.27 54829.97 88888.00 2014-04-17 03:52:15.250 107 12481.38 20.27 54830.00 88888.00 2014-04-17 03:52:15.375 107 12481.33 20.27 54830.00 88888.00 2014-04-17 03:52:15.500 107 12481.40 20.30 54830.00 88888.00 2014-04-17 03:52:15.625 107 12481.48 20.30 54830.03 88888.00 2014-04-17 03:52:15.750 107 12481.40 20.27 54830.03 88888.00 2014-04-17 03:52:15.875 107 12481.33 20.27 54830.00 88888.00 2014-04-17 03:52:16.000 107 12481.33 20.23 54829.97 88888.00 2014-04-17 03:52:16.125 107 12481.40 20.23 54829.97 88888.00 2014-04-17 03:52:16.250 107 12481.40 20.20 54829.95 88888.00 2014-04-17 03:52:16.375 107 12481.45 20.23 54829.97 88888.00 2014-04-17 03:52:16.500 107 12481.40 20.23 54829.97 88888.00 2014-04-17 03:52:16.625 107 12481.33 20.20 54829.97 88888.00 2014-04-17 03:52:16.750 107 12481.38 20.20 54829.97 88888.00 2014-04-17 03:52:16.875 107 12481.38 20.20 54829.97 88888.00 2014-04-17 03:52:17.000 107 12481.40 20.23 54829.97 88888.00 2014-04-17 03:52:17.125 107 12481.40 20.20 54830.00 88888.00 2014-04-17 03:52:17.250 107 12481.40 20.18 54829.97 88888.00 2014-04-17 03:52:17.375 107 12481.45 20.18 54829.97 88888.00 2014-04-17 03:52:17.500 107 12481.38 20.18 54830.00 88888.00 2014-04-17 03:52:17.625 107 12481.40 20.18 54830.00 88888.00 2014-04-17 03:52:17.750 107 12481.48 20.18 54830.00 88888.00 2014-04-17 03:52:17.875 107 12481.48 20.15 54830.03 88888.00 2014-04-17 03:52:18.000 107 12481.50 20.20 54830.00 88888.00 2014-04-17 03:52:18.125 107 12481.48 20.18 54830.00 88888.00 2014-04-17 03:52:18.250 107 12481.42 20.12 54829.97 88888.00 2014-04-17 03:52:18.375 107 12481.38 20.12 54829.95 88888.00 2014-04-17 03:52:18.500 107 12481.35 20.10 54829.95 88888.00 2014-04-17 03:52:18.625 107 12481.40 20.10 54829.95 88888.00 2014-04-17 03:52:18.750 107 12481.45 20.10 54829.97 88888.00 2014-04-17 03:52:18.875 107 12481.45 20.12 54829.97 88888.00 2014-04-17 03:52:19.000 107 12481.50 20.12 54829.95 88888.00 2014-04-17 03:52:19.125 107 12481.50 20.07 54829.97 88888.00 2014-04-17 03:52:19.250 107 12481.50 20.10 54830.00 88888.00 2014-04-17 03:52:19.375 107 12481.55 20.12 54830.05 88888.00 2014-04-17 03:52:19.500 107 12481.50 20.10 54830.03 88888.00 2014-04-17 03:52:19.625 107 12481.50 20.10 54830.00 88888.00 2014-04-17 03:52:19.750 107 12481.52 20.07 54830.00 88888.00 2014-04-17 03:52:19.875 107 12481.52 20.07 54830.00 88888.00 2014-04-17 03:52:20.000 107 12481.48 20.07 54829.95 88888.00 2014-04-17 03:52:20.125 107 12481.50 20.07 54829.97 88888.00 2014-04-17 03:52:20.250 107 12481.52 20.07 54829.97 88888.00 2014-04-17 03:52:20.375 107 12481.50 20.10 54829.97 88888.00 2014-04-17 03:52:20.500 107 12481.48 20.12 54829.97 88888.00 2014-04-17 03:52:20.625 107 12481.45 20.10 54830.00 88888.00 2014-04-17 03:52:20.750 107 12481.45 20.10 54829.95 88888.00 2014-04-17 03:52:20.875 107 12481.45 20.07 54829.95 88888.00 2014-04-17 03:52:21.000 107 12481.52 20.07 54829.95 88888.00 2014-04-17 03:52:21.125 107 12481.55 20.07 54829.97 88888.00 2014-04-17 03:52:21.250 107 12481.50 20.05 54829.95 88888.00 2014-04-17 03:52:21.375 107 12481.50 20.05 54829.95 88888.00 2014-04-17 03:52:21.500 107 12481.52 20.07 54829.97 88888.00 2014-04-17 03:52:21.625 107 12481.52 20.07 54829.97 88888.00 2014-04-17 03:52:21.750 107 12481.55 20.10 54830.00 88888.00 2014-04-17 03:52:21.875 107 12481.50 20.10 54829.97 88888.00 2014-04-17 03:52:22.000 107 12481.52 20.07 54830.00 88888.00 2014-04-17 03:52:22.125 107 12481.52 20.07 54830.03 88888.00 2014-04-17 03:52:22.250 107 12481.48 20.05 54830.03 88888.00 2014-04-17 03:52:22.375 107 12481.52 20.05 54829.97 88888.00 2014-04-17 03:52:22.500 107 12481.52 20.07 54829.97 88888.00 2014-04-17 03:52:22.625 107 12481.55 20.05 54829.97 88888.00 2014-04-17 03:52:22.750 107 12481.58 20.02 54829.97 88888.00 2014-04-17 03:52:22.875 107 12481.55 20.00 54829.97 88888.00 2014-04-17 03:52:23.000 107 12481.55 20.00 54829.93 88888.00 2014-04-17 03:52:23.125 107 12481.52 20.00 54829.97 88888.00 2014-04-17 03:52:23.250 107 12481.50 19.98 54829.97 88888.00 2014-04-17 03:52:23.375 107 12481.48 19.98 54830.00 88888.00 2014-04-17 03:52:23.500 107 12481.48 19.98 54830.00 88888.00 2014-04-17 03:52:23.625 107 12481.48 19.98 54829.97 88888.00 2014-04-17 03:52:23.750 107 12481.52 19.98 54830.00 88888.00 2014-04-17 03:52:23.875 107 12481.55 19.95 54830.03 88888.00 2014-04-17 03:52:24.000 107 12481.55 19.95 54830.00 88888.00 2014-04-17 03:52:24.125 107 12481.55 19.95 54829.97 88888.00 2014-04-17 03:52:24.250 107 12481.60 19.98 54829.97 88888.00 2014-04-17 03:52:24.375 107 12481.65 19.95 54829.97 88888.00 2014-04-17 03:52:24.500 107 12481.60 19.93 54829.97 88888.00 2014-04-17 03:52:24.625 107 12481.52 19.93 54829.97 88888.00 2014-04-17 03:52:24.750 107 12481.55 19.93 54830.03 88888.00 2014-04-17 03:52:24.875 107 12481.55 19.90 54830.03 88888.00 2014-04-17 03:52:25.000 107 12481.55 19.90 54830.00 88888.00 2014-04-17 03:52:25.125 107 12481.58 19.93 54830.03 88888.00 2014-04-17 03:52:25.250 107 12481.52 19.93 54830.05 88888.00 2014-04-17 03:52:25.375 107 12481.52 19.93 54830.03 88888.00 2014-04-17 03:52:25.500 107 12481.52 19.90 54830.03 88888.00 2014-04-17 03:52:25.625 107 12481.58 19.93 54830.00 88888.00 2014-04-17 03:52:25.750 107 12481.65 19.90 54830.03 88888.00 2014-04-17 03:52:25.875 107 12481.67 19.90 54830.00 88888.00 2014-04-17 03:52:26.000 107 12481.58 19.88 54830.00 88888.00 2014-04-17 03:52:26.125 107 12481.48 19.88 54830.00 88888.00 2014-04-17 03:52:26.250 107 12481.42 19.88 54830.00 88888.00 2014-04-17 03:52:26.375 107 12481.55 19.90 54830.00 88888.00 2014-04-17 03:52:26.500 107 12481.65 19.90 54830.00 88888.00 2014-04-17 03:52:26.625 107 12481.60 19.88 54830.00 88888.00 2014-04-17 03:52:26.750 107 12481.52 19.85 54829.97 88888.00 2014-04-17 03:52:26.875 107 12481.48 19.85 54830.00 88888.00 2014-04-17 03:52:27.000 107 12481.42 19.85 54830.00 88888.00 2014-04-17 03:52:27.125 107 12481.42 19.88 54830.03 88888.00 2014-04-17 03:52:27.250 107 12481.50 19.88 54830.00 88888.00 2014-04-17 03:52:27.375 107 12481.50 19.85 54830.03 88888.00 2014-04-17 03:52:27.500 107 12481.52 19.85 54830.05 88888.00 2014-04-17 03:52:27.625 107 12481.58 19.85 54830.05 88888.00 2014-04-17 03:52:27.750 107 12481.52 19.85 54830.05 88888.00 2014-04-17 03:52:27.875 107 12481.45 19.82 54830.05 88888.00 2014-04-17 03:52:28.000 107 12481.55 19.85 54830.05 88888.00 2014-04-17 03:52:28.125 107 12481.58 19.85 54830.05 88888.00 2014-04-17 03:52:28.250 107 12481.58 19.82 54830.05 88888.00 2014-04-17 03:52:28.375 107 12481.55 19.80 54830.05 88888.00 2014-04-17 03:52:28.500 107 12481.52 19.77 54830.05 88888.00 2014-04-17 03:52:28.625 107 12481.48 19.80 54830.07 88888.00 2014-04-17 03:52:28.750 107 12481.52 19.82 54830.07 88888.00 2014-04-17 03:52:28.875 107 12481.50 19.80 54830.05 88888.00 2014-04-17 03:52:29.000 107 12481.48 19.77 54830.00 88888.00 2014-04-17 03:52:29.125 107 12481.55 19.82 54830.05 88888.00 2014-04-17 03:52:29.250 107 12481.45 19.82 54830.07 88888.00 2014-04-17 03:52:29.375 107 12481.40 19.80 54830.05 88888.00 2014-04-17 03:52:29.500 107 12481.45 19.80 54830.03 88888.00 2014-04-17 03:52:29.625 107 12481.48 19.80 54830.05 88888.00 2014-04-17 03:52:29.750 107 12481.48 19.77 54830.05 88888.00 2014-04-17 03:52:29.875 107 12481.48 19.77 54830.05 88888.00 2014-04-17 03:52:30.000 107 12481.50 19.77 54830.05 88888.00 2014-04-17 03:52:30.125 107 12481.52 19.75 54830.05 88888.00 2014-04-17 03:52:30.250 107 12481.50 19.75 54830.05 88888.00 2014-04-17 03:52:30.375 107 12481.42 19.77 54830.10 88888.00 2014-04-17 03:52:30.500 107 12481.40 19.77 54830.07 88888.00 2014-04-17 03:52:30.625 107 12481.48 19.75 54830.07 88888.00 2014-04-17 03:52:30.750 107 12481.50 19.73 54830.07 88888.00 2014-04-17 03:52:30.875 107 12481.50 19.75 54830.10 88888.00 2014-04-17 03:52:31.000 107 12481.58 19.73 54830.05 88888.00 2014-04-17 03:52:31.125 107 12481.58 19.70 54830.07 88888.00 2014-04-17 03:52:31.250 107 12481.50 19.70 54830.07 88888.00 2014-04-17 03:52:31.375 107 12481.48 19.70 54830.05 88888.00 2014-04-17 03:52:31.500 107 12481.45 19.73 54830.07 88888.00 2014-04-17 03:52:31.625 107 12481.48 19.73 54830.07 88888.00 2014-04-17 03:52:31.750 107 12481.52 19.68 54830.07 88888.00 2014-04-17 03:52:31.875 107 12481.48 19.65 54830.07 88888.00 2014-04-17 03:52:32.000 107 12481.42 19.68 54830.10 88888.00 2014-04-17 03:52:32.125 107 12481.42 19.70 54830.10 88888.00 2014-04-17 03:52:32.250 107 12481.42 19.68 54830.12 88888.00 2014-04-17 03:52:32.375 107 12481.50 19.65 54830.10 88888.00 2014-04-17 03:52:32.500 107 12481.48 19.65 54830.07 88888.00 2014-04-17 03:52:32.625 107 12481.45 19.65 54830.05 88888.00 2014-04-17 03:52:32.750 107 12481.45 19.62 54830.05 88888.00 2014-04-17 03:52:32.875 107 12481.48 19.65 54830.07 88888.00 2014-04-17 03:52:33.000 107 12481.52 19.62 54830.07 88888.00 2014-04-17 03:52:33.125 107 12481.48 19.62 54830.10 88888.00 2014-04-17 03:52:33.250 107 12481.45 19.60 54830.10 88888.00 2014-04-17 03:52:33.375 107 12481.48 19.60 54830.05 88888.00 2014-04-17 03:52:33.500 107 12481.52 19.60 54830.10 88888.00 2014-04-17 03:52:33.625 107 12481.62 19.57 54830.10 88888.00 2014-04-17 03:52:33.750 107 12481.60 19.60 54830.10 88888.00 2014-04-17 03:52:33.875 107 12481.55 19.57 54830.10 88888.00 2014-04-17 03:52:34.000 107 12481.58 19.55 54830.07 88888.00 2014-04-17 03:52:34.125 107 12481.58 19.57 54830.10 88888.00 2014-04-17 03:52:34.250 107 12481.58 19.60 54830.10 88888.00 2014-04-17 03:52:34.375 107 12481.58 19.60 54830.10 88888.00 2014-04-17 03:52:34.500 107 12481.55 19.60 54830.10 88888.00 2014-04-17 03:52:34.625 107 12481.55 19.52 54830.10 88888.00 2014-04-17 03:52:34.750 107 12481.55 19.52 54830.10 88888.00 2014-04-17 03:52:34.875 107 12481.60 19.65 54830.20 88888.00 2014-04-17 03:52:35.000 107 12481.58 19.60 54830.15 88888.00 2014-04-17 03:52:35.125 107 12481.52 19.57 54830.12 88888.00 2014-04-17 03:52:35.250 107 12481.48 19.57 54830.10 88888.00 2014-04-17 03:52:35.375 107 12481.50 19.60 54830.10 88888.00 2014-04-17 03:52:35.500 107 12481.50 19.57 54830.10 88888.00 2014-04-17 03:52:35.625 107 12481.52 19.55 54830.12 88888.00 2014-04-17 03:52:35.750 107 12481.58 19.57 54830.12 88888.00 2014-04-17 03:52:35.875 107 12481.52 19.55 54830.12 88888.00 2014-04-17 03:52:36.000 107 12481.48 19.55 54830.15 88888.00 2014-04-17 03:52:36.125 107 12481.50 19.52 54830.15 88888.00 2014-04-17 03:52:36.250 107 12481.52 19.52 54830.12 88888.00 2014-04-17 03:52:36.375 107 12481.58 19.52 54830.12 88888.00 2014-04-17 03:52:36.500 107 12481.58 19.55 54830.10 88888.00 2014-04-17 03:52:36.625 107 12481.55 19.55 54830.15 88888.00 2014-04-17 03:52:36.750 107 12481.55 19.52 54830.15 88888.00 2014-04-17 03:52:36.875 107 12481.60 19.50 54830.12 88888.00 2014-04-17 03:52:37.000 107 12481.62 19.50 54830.12 88888.00 2014-04-17 03:52:37.125 107 12481.58 19.50 54830.12 88888.00 2014-04-17 03:52:37.250 107 12481.55 19.52 54830.15 88888.00 2014-04-17 03:52:37.375 107 12481.55 19.52 54830.12 88888.00 2014-04-17 03:52:37.500 107 12481.58 19.50 54830.10 88888.00 2014-04-17 03:52:37.625 107 12481.58 19.48 54830.12 88888.00 2014-04-17 03:52:37.750 107 12481.60 19.45 54830.12 88888.00 2014-04-17 03:52:37.875 107 12481.60 19.45 54830.12 88888.00 2014-04-17 03:52:38.000 107 12481.60 19.48 54830.15 88888.00 2014-04-17 03:52:38.125 107 12481.55 19.50 54830.12 88888.00 2014-04-17 03:52:38.250 107 12481.55 19.45 54830.10 88888.00 2014-04-17 03:52:38.375 107 12481.55 19.48 54830.12 88888.00 2014-04-17 03:52:38.500 107 12481.48 19.48 54830.15 88888.00 2014-04-17 03:52:38.625 107 12481.50 19.48 54830.12 88888.00 2014-04-17 03:52:38.750 107 12481.50 19.48 54830.15 88888.00 2014-04-17 03:52:38.875 107 12481.48 19.48 54830.15 88888.00 2014-04-17 03:52:39.000 107 12481.48 19.45 54830.10 88888.00 2014-04-17 03:52:39.125 107 12481.55 19.45 54830.12 88888.00 2014-04-17 03:52:39.250 107 12481.55 19.40 54830.12 88888.00 2014-04-17 03:52:39.375 107 12481.55 19.40 54830.10 88888.00 2014-04-17 03:52:39.500 107 12481.58 19.43 54830.15 88888.00 2014-04-17 03:52:39.625 107 12481.60 19.43 54830.15 88888.00 2014-04-17 03:52:39.750 107 12481.60 19.45 54830.15 88888.00 2014-04-17 03:52:39.875 107 12481.55 19.43 54830.12 88888.00 2014-04-17 03:52:40.000 107 12481.58 19.43 54830.15 88888.00 2014-04-17 03:52:40.125 107 12481.58 19.43 54830.15 88888.00 2014-04-17 03:52:40.250 107 12481.58 19.43 54830.18 88888.00 2014-04-17 03:52:40.375 107 12481.65 19.43 54830.18 88888.00 2014-04-17 03:52:40.500 107 12481.55 19.40 54830.15 88888.00 2014-04-17 03:52:40.625 107 12481.60 19.40 54830.12 88888.00 2014-04-17 03:52:40.750 107 12481.67 19.40 54830.12 88888.00 2014-04-17 03:52:40.875 107 12481.65 19.40 54830.15 88888.00 2014-04-17 03:52:41.000 107 12481.62 19.40 54830.15 88888.00 2014-04-17 03:52:41.125 107 12481.58 19.40 54830.15 88888.00 2014-04-17 03:52:41.250 107 12481.52 19.35 54830.18 88888.00 2014-04-17 03:52:41.375 107 12481.52 19.38 54830.18 88888.00 2014-04-17 03:52:41.500 107 12481.55 19.38 54830.15 88888.00 2014-04-17 03:52:41.625 107 12481.55 19.38 54830.15 88888.00 2014-04-17 03:52:41.750 107 12481.60 19.38 54830.18 88888.00 2014-04-17 03:52:41.875 107 12481.62 19.40 54830.15 88888.00 2014-04-17 03:52:42.000 107 12481.62 19.40 54830.15 88888.00 2014-04-17 03:52:42.125 107 12481.62 19.38 54830.15 88888.00 2014-04-17 03:52:42.250 107 12481.58 19.35 54830.15 88888.00 2014-04-17 03:52:42.375 107 12481.60 19.40 54830.15 88888.00 2014-04-17 03:52:42.500 107 12481.58 19.40 54830.15 88888.00 2014-04-17 03:52:42.625 107 12481.52 19.38 54830.12 88888.00 2014-04-17 03:52:42.750 107 12481.50 19.38 54830.12 88888.00 2014-04-17 03:52:42.875 107 12481.52 19.35 54830.15 88888.00 2014-04-17 03:52:43.000 107 12481.55 19.38 54830.15 88888.00 2014-04-17 03:52:43.125 107 12481.50 19.38 54830.15 88888.00 2014-04-17 03:52:43.250 107 12481.52 19.38 54830.15 88888.00 2014-04-17 03:52:43.375 107 12481.58 19.40 54830.12 88888.00 2014-04-17 03:52:43.500 107 12481.55 19.40 54830.15 88888.00 2014-04-17 03:52:43.625 107 12481.52 19.38 54830.12 88888.00 2014-04-17 03:52:43.750 107 12481.55 19.38 54830.15 88888.00 2014-04-17 03:52:43.875 107 12481.67 19.38 54830.18 88888.00 2014-04-17 03:52:44.000 107 12481.62 19.35 54830.15 88888.00 2014-04-17 03:52:44.125 107 12481.60 19.35 54830.18 88888.00 2014-04-17 03:52:44.250 107 12481.55 19.35 54830.20 88888.00 2014-04-17 03:52:44.375 107 12481.62 19.32 54830.18 88888.00 2014-04-17 03:52:44.500 107 12481.67 19.32 54830.18 88888.00 2014-04-17 03:52:44.625 107 12481.65 19.35 54830.15 88888.00 2014-04-17 03:52:44.750 107 12481.60 19.35 54830.12 88888.00 2014-04-17 03:52:44.875 107 12481.62 19.35 54830.12 88888.00 2014-04-17 03:52:45.000 107 12481.65 19.35 54830.15 88888.00 2014-04-17 03:52:45.125 107 12481.62 19.32 54830.18 88888.00 2014-04-17 03:52:45.250 107 12481.55 19.30 54830.20 88888.00 2014-04-17 03:52:45.375 107 12481.52 19.30 54830.20 88888.00 2014-04-17 03:52:45.500 107 12481.42 19.30 54830.15 88888.00 2014-04-17 03:52:45.625 107 12481.40 19.30 54830.15 88888.00 2014-04-17 03:52:45.750 107 12481.45 19.30 54830.15 88888.00 2014-04-17 03:52:45.875 107 12481.50 19.27 54830.18 88888.00 2014-04-17 03:52:46.000 107 12481.58 19.30 54830.18 88888.00 2014-04-17 03:52:46.125 107 12481.62 19.32 54830.20 88888.00 2014-04-17 03:52:46.250 107 12481.65 19.30 54830.18 88888.00 2014-04-17 03:52:46.375 107 12481.65 19.32 54830.15 88888.00 2014-04-17 03:52:46.500 107 12481.65 19.32 54830.12 88888.00 2014-04-17 03:52:46.625 107 12481.60 19.32 54830.12 88888.00 2014-04-17 03:52:46.750 107 12481.60 19.32 54830.15 88888.00 2014-04-17 03:52:46.875 107 12481.58 19.32 54830.15 88888.00 2014-04-17 03:52:47.000 107 12481.62 19.35 54830.18 88888.00 2014-04-17 03:52:47.125 107 12481.67 19.35 54830.20 88888.00 2014-04-17 03:52:47.250 107 12481.65 19.30 54830.18 88888.00 2014-04-17 03:52:47.375 107 12481.60 19.30 54830.18 88888.00 2014-04-17 03:52:47.500 107 12481.55 19.32 54830.15 88888.00 2014-04-17 03:52:47.625 107 12481.55 19.32 54830.18 88888.00 2014-04-17 03:52:47.750 107 12481.60 19.30 54830.15 88888.00 2014-04-17 03:52:47.875 107 12481.65 19.32 54830.15 88888.00 2014-04-17 03:52:48.000 107 12481.62 19.32 54830.15 88888.00 2014-04-17 03:52:48.125 107 12481.62 19.30 54830.18 88888.00 2014-04-17 03:52:48.250 107 12481.60 19.32 54830.18 88888.00 2014-04-17 03:52:48.375 107 12481.58 19.30 54830.18 88888.00 2014-04-17 03:52:48.500 107 12481.52 19.27 54830.18 88888.00 2014-04-17 03:52:48.625 107 12481.58 19.27 54830.18 88888.00 2014-04-17 03:52:48.750 107 12481.58 19.30 54830.18 88888.00 2014-04-17 03:52:48.875 107 12481.58 19.32 54830.22 88888.00 2014-04-17 03:52:49.000 107 12481.58 19.32 54830.20 88888.00 2014-04-17 03:52:49.125 107 12481.60 19.32 54830.22 88888.00 2014-04-17 03:52:49.250 107 12481.58 19.32 54830.22 88888.00 2014-04-17 03:52:49.375 107 12481.60 19.35 54830.20 88888.00 2014-04-17 03:52:49.500 107 12481.60 19.32 54830.15 88888.00 2014-04-17 03:52:49.625 107 12481.65 19.30 54830.20 88888.00 2014-04-17 03:52:49.750 107 12481.58 19.32 54830.20 88888.00 2014-04-17 03:52:49.875 107 12481.60 19.30 54830.20 88888.00 2014-04-17 03:52:50.000 107 12481.67 19.32 54830.20 88888.00 2014-04-17 03:52:50.125 107 12481.67 19.32 54830.20 88888.00 2014-04-17 03:52:50.250 107 12481.62 19.32 54830.22 88888.00 2014-04-17 03:52:50.375 107 12481.62 19.32 54830.22 88888.00 2014-04-17 03:52:50.500 107 12481.58 19.30 54830.20 88888.00 2014-04-17 03:52:50.625 107 12481.60 19.30 54830.18 88888.00 2014-04-17 03:52:50.750 107 12481.60 19.32 54830.20 88888.00 2014-04-17 03:52:50.875 107 12481.60 19.35 54830.22 88888.00 2014-04-17 03:52:51.000 107 12481.62 19.30 54830.20 88888.00 2014-04-17 03:52:51.125 107 12481.60 19.27 54830.20 88888.00 2014-04-17 03:52:51.250 107 12481.58 19.27 54830.18 88888.00 2014-04-17 03:52:51.375 107 12481.62 19.30 54830.20 88888.00 2014-04-17 03:52:51.500 107 12481.58 19.27 54830.20 88888.00 2014-04-17 03:52:51.625 107 12481.55 19.27 54830.20 88888.00 2014-04-17 03:52:51.750 107 12481.62 19.27 54830.22 88888.00 2014-04-17 03:52:51.875 107 12481.70 19.27 54830.20 88888.00 2014-04-17 03:52:52.000 107 12481.67 19.25 54830.22 88888.00 2014-04-17 03:52:52.125 107 12481.65 19.25 54830.20 88888.00 2014-04-17 03:52:52.250 107 12481.65 19.27 54830.18 88888.00 2014-04-17 03:52:52.375 107 12481.73 19.30 54830.20 88888.00 2014-04-17 03:52:52.500 107 12481.73 19.27 54830.22 88888.00 2014-04-17 03:52:52.625 107 12481.67 19.27 54830.20 88888.00 2014-04-17 03:52:52.750 107 12481.65 19.27 54830.22 88888.00 2014-04-17 03:52:52.875 107 12481.73 19.25 54830.25 88888.00 2014-04-17 03:52:53.000 107 12481.73 19.23 54830.20 88888.00 2014-04-17 03:52:53.125 107 12481.70 19.27 54830.22 88888.00 2014-04-17 03:52:53.250 107 12481.70 19.27 54830.25 88888.00 2014-04-17 03:52:53.375 107 12481.73 19.27 54830.22 88888.00 2014-04-17 03:52:53.500 107 12481.75 19.27 54830.25 88888.00 2014-04-17 03:52:53.625 107 12481.80 19.27 54830.22 88888.00 2014-04-17 03:52:53.750 107 12481.80 19.30 54830.22 88888.00 2014-04-17 03:52:53.875 107 12481.77 19.30 54830.22 88888.00 2014-04-17 03:52:54.000 107 12481.75 19.30 54830.18 88888.00 2014-04-17 03:52:54.125 107 12481.70 19.30 54830.20 88888.00 2014-04-17 03:52:54.250 107 12481.70 19.27 54830.25 88888.00 2014-04-17 03:52:54.375 107 12481.75 19.27 54830.28 88888.00 2014-04-17 03:52:54.500 107 12481.73 19.27 54830.22 88888.00 2014-04-17 03:52:54.625 107 12481.70 19.27 54830.22 88888.00 2014-04-17 03:52:54.750 107 12481.73 19.27 54830.25 88888.00 2014-04-17 03:52:54.875 107 12481.77 19.27 54830.22 88888.00 2014-04-17 03:52:55.000 107 12481.73 19.27 54830.22 88888.00 2014-04-17 03:52:55.125 107 12481.73 19.25 54830.18 88888.00 2014-04-17 03:52:55.250 107 12481.73 19.27 54830.18 88888.00 2014-04-17 03:52:55.375 107 12481.75 19.25 54830.20 88888.00 2014-04-17 03:52:55.500 107 12481.75 19.27 54830.20 88888.00 2014-04-17 03:52:55.625 107 12481.80 19.27 54830.20 88888.00 2014-04-17 03:52:55.750 107 12481.77 19.30 54830.22 88888.00 2014-04-17 03:52:55.875 107 12481.73 19.30 54830.20 88888.00 2014-04-17 03:52:56.000 107 12481.70 19.30 54830.20 88888.00 2014-04-17 03:52:56.125 107 12481.70 19.30 54830.20 88888.00 2014-04-17 03:52:56.250 107 12481.73 19.27 54830.20 88888.00 2014-04-17 03:52:56.375 107 12481.77 19.25 54830.22 88888.00 2014-04-17 03:52:56.500 107 12481.75 19.30 54830.20 88888.00 2014-04-17 03:52:56.625 107 12481.75 19.35 54830.20 88888.00 2014-04-17 03:52:56.750 107 12481.75 19.32 54830.22 88888.00 2014-04-17 03:52:56.875 107 12481.70 19.32 54830.20 88888.00 2014-04-17 03:52:57.000 107 12481.73 19.32 54830.20 88888.00 2014-04-17 03:52:57.125 107 12481.70 19.30 54830.20 88888.00 2014-04-17 03:52:57.250 107 12481.62 19.27 54830.22 88888.00 2014-04-17 03:52:57.375 107 12481.62 19.30 54830.20 88888.00 2014-04-17 03:52:57.500 107 12481.67 19.30 54830.25 88888.00 2014-04-17 03:52:57.625 107 12481.65 19.32 54830.22 88888.00 2014-04-17 03:52:57.750 107 12481.65 19.32 54830.22 88888.00 2014-04-17 03:52:57.875 107 12481.65 19.30 54830.25 88888.00 2014-04-17 03:52:58.000 107 12481.73 19.30 54830.25 88888.00 2014-04-17 03:52:58.125 107 12481.73 19.32 54830.25 88888.00 2014-04-17 03:52:58.250 107 12481.65 19.30 54830.25 88888.00 2014-04-17 03:52:58.375 107 12481.70 19.30 54830.28 88888.00 2014-04-17 03:52:58.500 107 12481.67 19.32 54830.25 88888.00 2014-04-17 03:52:58.625 107 12481.67 19.30 54830.25 88888.00 2014-04-17 03:52:58.750 107 12481.65 19.30 54830.28 88888.00 2014-04-17 03:52:58.875 107 12481.65 19.32 54830.28 88888.00 2014-04-17 03:52:59.000 107 12481.67 19.32 54830.25 88888.00 2014-04-17 03:52:59.125 107 12481.70 19.27 54830.22 88888.00 2014-04-17 03:52:59.250 107 12481.73 19.30 54830.20 88888.00 2014-04-17 03:52:59.375 107 12481.75 19.30 54830.25 88888.00 2014-04-17 03:52:59.500 107 12481.77 19.27 54830.25 88888.00 2014-04-17 03:52:59.625 107 12481.73 19.27 54830.25 88888.00 2014-04-17 03:52:59.750 107 12481.70 19.30 54830.25 88888.00 2014-04-17 03:52:59.875 107 12481.70 19.30 54830.25 88888.00 2014-04-17 03:53:00.000 107 12481.73 19.30 54830.25 88888.00 2014-04-17 03:53:00.125 107 12481.75 19.27 54830.28 88888.00 2014-04-17 03:53:00.250 107 12481.77 19.27 54830.28 88888.00 2014-04-17 03:53:00.375 107 12481.75 19.30 54830.28 88888.00 2014-04-17 03:53:00.500 107 12481.70 19.30 54830.28 88888.00 2014-04-17 03:53:00.625 107 12481.73 19.30 54830.22 88888.00 2014-04-17 03:53:00.750 107 12481.70 19.30 54830.25 88888.00 2014-04-17 03:53:00.875 107 12481.70 19.27 54830.28 88888.00 2014-04-17 03:53:01.000 107 12481.73 19.30 54830.22 88888.00 2014-04-17 03:53:01.125 107 12481.65 19.27 54830.20 88888.00 2014-04-17 03:53:01.250 107 12481.58 19.25 54830.20 88888.00 2014-04-17 03:53:01.375 107 12481.60 19.27 54830.22 88888.00 2014-04-17 03:53:01.500 107 12481.65 19.30 54830.25 88888.00 2014-04-17 03:53:01.625 107 12481.75 19.30 54830.30 88888.00 2014-04-17 03:53:01.750 107 12481.83 19.30 54830.32 88888.00 2014-04-17 03:53:01.875 107 12481.73 19.27 54830.30 88888.00 2014-04-17 03:53:02.000 107 12481.77 19.27 54830.28 88888.00 2014-04-17 03:53:02.125 107 12481.77 19.30 54830.28 88888.00 2014-04-17 03:53:02.250 107 12481.75 19.27 54830.28 88888.00 2014-04-17 03:53:02.375 107 12481.80 19.30 54830.28 88888.00 2014-04-17 03:53:02.500 107 12481.80 19.30 54830.28 88888.00 2014-04-17 03:53:02.625 107 12481.77 19.30 54830.28 88888.00 2014-04-17 03:53:02.750 107 12481.77 19.27 54830.25 88888.00 2014-04-17 03:53:02.875 107 12481.85 19.27 54830.22 88888.00 2014-04-17 03:53:03.000 107 12481.88 19.30 54830.22 88888.00 2014-04-17 03:53:03.125 107 12481.83 19.30 54830.25 88888.00 2014-04-17 03:53:03.250 107 12481.80 19.30 54830.28 88888.00 2014-04-17 03:53:03.375 107 12481.85 19.35 54830.28 88888.00 2014-04-17 03:53:03.500 107 12481.85 19.35 54830.28 88888.00 2014-04-17 03:53:03.625 107 12481.73 19.35 54830.25 88888.00 2014-04-17 03:53:03.750 107 12481.70 19.32 54830.25 88888.00 2014-04-17 03:53:03.875 107 12481.73 19.32 54830.28 88888.00 2014-04-17 03:53:04.000 107 12481.70 19.35 54830.28 88888.00 2014-04-17 03:53:04.125 107 12481.70 19.38 54830.28 88888.00 2014-04-17 03:53:04.250 107 12481.70 19.35 54830.30 88888.00 2014-04-17 03:53:04.375 107 12481.73 19.35 54830.30 88888.00 2014-04-17 03:53:04.500 107 12481.75 19.35 54830.30 88888.00 2014-04-17 03:53:04.625 107 12481.83 19.38 54830.28 88888.00 2014-04-17 03:53:04.750 107 12481.75 19.38 54830.28 88888.00 2014-04-17 03:53:04.875 107 12481.75 19.35 54830.30 88888.00 2014-04-17 03:53:05.000 107 12481.80 19.38 54830.25 88888.00 2014-04-17 03:53:05.125 107 12481.73 19.35 54830.30 88888.00 2014-04-17 03:53:05.250 107 12481.67 19.38 54830.32 88888.00 2014-04-17 03:53:05.375 107 12481.70 19.40 54830.30 88888.00 2014-04-17 03:53:05.500 107 12481.77 19.38 54830.30 88888.00 2014-04-17 03:53:05.625 107 12481.77 19.38 54830.32 88888.00 2014-04-17 03:53:05.750 107 12481.75 19.38 54830.32 88888.00 2014-04-17 03:53:05.875 107 12481.70 19.38 54830.32 88888.00 2014-04-17 03:53:06.000 107 12481.75 19.38 54830.30 88888.00 2014-04-17 03:53:06.125 107 12481.80 19.35 54830.32 88888.00 2014-04-17 03:53:06.250 107 12481.83 19.38 54830.30 88888.00 2014-04-17 03:53:06.375 107 12481.85 19.35 54830.30 88888.00 2014-04-17 03:53:06.500 107 12481.77 19.35 54830.30 88888.00 2014-04-17 03:53:06.625 107 12481.77 19.38 54830.30 88888.00 2014-04-17 03:53:06.750 107 12481.77 19.40 54830.30 88888.00 2014-04-17 03:53:06.875 107 12481.77 19.38 54830.28 88888.00 2014-04-17 03:53:07.000 107 12481.80 19.35 54830.28 88888.00 2014-04-17 03:53:07.125 107 12481.83 19.40 54830.32 88888.00 2014-04-17 03:53:07.250 107 12481.75 19.38 54830.32 88888.00 2014-04-17 03:53:07.375 107 12481.83 19.35 54830.30 88888.00 2014-04-17 03:53:07.500 107 12481.80 19.35 54830.32 88888.00 2014-04-17 03:53:07.625 107 12481.83 19.35 54830.30 88888.00 2014-04-17 03:53:07.750 107 12481.85 19.35 54830.28 88888.00 2014-04-17 03:53:07.875 107 12481.88 19.35 54830.28 88888.00 2014-04-17 03:53:08.000 107 12481.83 19.35 54830.28 88888.00 2014-04-17 03:53:08.125 107 12481.85 19.35 54830.28 88888.00 2014-04-17 03:53:08.250 107 12481.90 19.35 54830.30 88888.00 2014-04-17 03:53:08.375 107 12481.92 19.35 54830.28 88888.00 2014-04-17 03:53:08.500 107 12481.90 19.35 54830.30 88888.00 2014-04-17 03:53:08.625 107 12481.92 19.38 54830.30 88888.00 2014-04-17 03:53:08.750 107 12482.00 19.40 54830.28 88888.00 2014-04-17 03:53:08.875 107 12482.00 19.38 54830.28 88888.00 2014-04-17 03:53:09.000 107 12482.00 19.40 54830.28 88888.00 2014-04-17 03:53:09.125 107 12482.05 19.38 54830.28 88888.00 2014-04-17 03:53:09.250 107 12481.98 19.38 54830.30 88888.00 2014-04-17 03:53:09.375 107 12481.98 19.38 54830.30 88888.00 2014-04-17 03:53:09.500 107 12481.98 19.38 54830.30 88888.00 2014-04-17 03:53:09.625 107 12482.02 19.38 54830.30 88888.00 2014-04-17 03:53:09.750 107 12482.08 19.38 54830.32 88888.00 2014-04-17 03:53:09.875 107 12482.02 19.38 54830.35 88888.00 2014-04-17 03:53:10.000 107 12481.92 19.35 54830.30 88888.00 2014-04-17 03:53:10.125 107 12481.88 19.38 54830.30 88888.00 2014-04-17 03:53:10.250 107 12481.90 19.43 54830.30 88888.00 2014-04-17 03:53:10.375 107 12481.95 19.40 54830.30 88888.00 2014-04-17 03:53:10.500 107 12482.00 19.43 54830.30 88888.00 2014-04-17 03:53:10.625 107 12482.00 19.40 54830.32 88888.00 2014-04-17 03:53:10.750 107 12482.05 19.43 54830.30 88888.00 2014-04-17 03:53:10.875 107 12482.02 19.40 54830.32 88888.00 2014-04-17 03:53:11.000 107 12482.05 19.40 54830.32 88888.00 2014-04-17 03:53:11.125 107 12482.05 19.43 54830.32 88888.00 2014-04-17 03:53:11.250 107 12481.98 19.43 54830.32 88888.00 2014-04-17 03:53:11.375 107 12481.98 19.45 54830.30 88888.00 2014-04-17 03:53:11.500 107 12482.00 19.43 54830.28 88888.00 2014-04-17 03:53:11.625 107 12482.05 19.43 54830.30 88888.00 2014-04-17 03:53:11.750 107 12482.05 19.45 54830.32 88888.00 2014-04-17 03:53:11.875 107 12481.98 19.50 54830.30 88888.00 2014-04-17 03:53:12.000 107 12482.00 19.48 54830.25 88888.00 2014-04-17 03:53:12.125 107 12482.00 19.48 54830.20 88888.00 2014-04-17 03:53:12.250 107 12481.98 19.45 54830.20 88888.00 2014-04-17 03:53:12.375 107 12482.00 19.48 54830.20 88888.00 2014-04-17 03:53:12.500 107 12482.00 19.50 54830.22 88888.00 2014-04-17 03:53:12.625 107 12482.00 19.52 54830.20 88888.00 2014-04-17 03:53:12.750 107 12482.00 19.48 54830.18 88888.00 2014-04-17 03:53:12.875 107 12482.00 19.45 54830.20 88888.00 2014-04-17 03:53:13.000 107 12482.02 19.48 54830.18 88888.00 2014-04-17 03:53:13.125 107 12482.00 19.48 54830.20 88888.00 2014-04-17 03:53:13.250 107 12482.00 19.48 54830.20 88888.00 2014-04-17 03:53:13.375 107 12482.05 19.50 54830.20 88888.00 2014-04-17 03:53:13.500 107 12482.05 19.50 54830.18 88888.00 2014-04-17 03:53:13.625 107 12482.08 19.52 54830.18 88888.00 2014-04-17 03:53:13.750 107 12482.10 19.52 54830.12 88888.00 2014-04-17 03:53:13.875 107 12482.02 19.50 54830.15 88888.00 2014-04-17 03:53:14.000 107 12482.02 19.50 54830.18 88888.00 2014-04-17 03:53:14.125 107 12482.12 19.52 54830.18 88888.00 2014-04-17 03:53:14.250 107 12482.15 19.55 54830.18 88888.00 2014-04-17 03:53:14.375 107 12482.15 19.55 54830.20 88888.00 2014-04-17 03:53:14.500 107 12482.12 19.52 54830.20 88888.00 2014-04-17 03:53:14.625 107 12482.17 19.52 54830.18 88888.00 2014-04-17 03:53:14.750 107 12482.12 19.52 54830.15 88888.00 2014-04-17 03:53:14.875 107 12482.10 19.50 54830.15 88888.00 2014-04-17 03:53:15.000 107 12482.12 19.50 54830.18 88888.00 2014-04-17 03:53:15.125 107 12482.10 19.50 54830.18 88888.00 2014-04-17 03:53:15.250 107 12482.00 19.52 54830.20 88888.00 2014-04-17 03:53:15.375 107 12482.02 19.52 54830.18 88888.00 2014-04-17 03:53:15.500 107 12482.08 19.52 54830.18 88888.00 2014-04-17 03:53:15.625 107 12482.15 19.52 54830.18 88888.00 2014-04-17 03:53:15.750 107 12482.12 19.52 54830.20 88888.00 2014-04-17 03:53:15.875 107 12482.08 19.52 54830.20 88888.00 2014-04-17 03:53:16.000 107 12482.05 19.52 54830.22 88888.00 2014-04-17 03:53:16.125 107 12482.12 19.57 54830.22 88888.00 2014-04-17 03:53:16.250 107 12482.12 19.55 54830.22 88888.00 2014-04-17 03:53:16.375 107 12482.15 19.52 54830.22 88888.00 2014-04-17 03:53:16.500 107 12482.12 19.55 54830.22 88888.00 2014-04-17 03:53:16.625 107 12482.08 19.57 54830.22 88888.00 2014-04-17 03:53:16.750 107 12482.05 19.55 54830.22 88888.00 2014-04-17 03:53:16.875 107 12481.98 19.57 54830.20 88888.00 2014-04-17 03:53:17.000 107 12481.92 19.57 54830.20 88888.00 2014-04-17 03:53:17.125 107 12481.92 19.57 54830.22 88888.00 2014-04-17 03:53:17.250 107 12481.95 19.57 54830.15 88888.00 2014-04-17 03:53:17.375 107 12482.02 19.57 54830.20 88888.00 2014-04-17 03:53:17.500 107 12482.10 19.55 54830.20 88888.00 2014-04-17 03:53:17.625 107 12482.12 19.55 54830.20 88888.00 2014-04-17 03:53:17.750 107 12482.08 19.52 54830.22 88888.00 2014-04-17 03:53:17.875 107 12482.00 19.52 54830.22 88888.00 2014-04-17 03:53:18.000 107 12482.00 19.52 54830.20 88888.00 2014-04-17 03:53:18.125 107 12482.12 19.57 54830.22 88888.00 2014-04-17 03:53:18.250 107 12482.17 19.57 54830.22 88888.00 2014-04-17 03:53:18.375 107 12482.23 19.57 54830.22 88888.00 2014-04-17 03:53:18.500 107 12482.25 19.57 54830.22 88888.00 2014-04-17 03:53:18.625 107 12482.23 19.57 54830.22 88888.00 2014-04-17 03:53:18.750 107 12482.15 19.57 54830.20 88888.00 2014-04-17 03:53:18.875 107 12482.12 19.57 54830.20 88888.00 2014-04-17 03:53:19.000 107 12482.17 19.55 54830.15 88888.00 2014-04-17 03:53:19.125 107 12482.17 19.57 54830.20 88888.00 2014-04-17 03:53:19.250 107 12482.15 19.55 54830.20 88888.00 2014-04-17 03:53:19.375 107 12482.20 19.60 54830.20 88888.00 2014-04-17 03:53:19.500 107 12482.17 19.60 54830.20 88888.00 2014-04-17 03:53:19.625 107 12482.17 19.57 54830.20 88888.00 2014-04-17 03:53:19.750 107 12482.27 19.57 54830.20 88888.00 2014-04-17 03:53:19.875 107 12482.23 19.60 54830.18 88888.00 2014-04-17 03:53:20.000 107 12482.15 19.57 54830.20 88888.00 2014-04-17 03:53:20.125 107 12482.15 19.60 54830.20 88888.00 2014-04-17 03:53:20.250 107 12482.10 19.60 54830.20 88888.00 2014-04-17 03:53:20.375 107 12482.15 19.62 54830.22 88888.00 2014-04-17 03:53:20.500 107 12482.17 19.65 54830.22 88888.00 2014-04-17 03:53:20.625 107 12482.12 19.65 54830.22 88888.00 2014-04-17 03:53:20.750 107 12482.08 19.65 54830.22 88888.00 2014-04-17 03:53:20.875 107 12482.15 19.68 54830.22 88888.00 2014-04-17 03:53:21.000 107 12482.20 19.68 54830.20 88888.00 2014-04-17 03:53:21.125 107 12482.17 19.70 54830.22 88888.00 2014-04-17 03:53:21.250 107 12482.15 19.65 54830.20 88888.00 2014-04-17 03:53:21.375 107 12482.02 19.65 54830.20 88888.00 2014-04-17 03:53:21.500 107 12482.05 19.65 54830.22 88888.00 2014-04-17 03:53:21.625 107 12482.10 19.68 54830.22 88888.00 2014-04-17 03:53:21.750 107 12482.10 19.65 54830.22 88888.00 2014-04-17 03:53:21.875 107 12482.12 19.65 54830.22 88888.00 2014-04-17 03:53:22.000 107 12482.12 19.68 54830.22 88888.00 2014-04-17 03:53:22.125 107 12482.17 19.68 54830.25 88888.00 2014-04-17 03:53:22.250 107 12482.12 19.68 54830.25 88888.00 2014-04-17 03:53:22.375 107 12482.17 19.70 54830.25 88888.00 2014-04-17 03:53:22.500 107 12482.15 19.68 54830.22 88888.00 2014-04-17 03:53:22.625 107 12482.17 19.70 54830.25 88888.00 2014-04-17 03:53:22.750 107 12482.23 19.73 54830.28 88888.00 2014-04-17 03:53:22.875 107 12482.25 19.73 54830.25 88888.00 2014-04-17 03:53:23.000 107 12482.20 19.70 54830.28 88888.00 2014-04-17 03:53:23.125 107 12482.23 19.70 54830.22 88888.00 2014-04-17 03:53:23.250 107 12482.20 19.65 54830.25 88888.00 2014-04-17 03:53:23.375 107 12482.20 19.65 54830.22 88888.00 2014-04-17 03:53:23.500 107 12482.20 19.73 54830.25 88888.00 2014-04-17 03:53:23.625 107 12482.20 19.75 54830.25 88888.00 2014-04-17 03:53:23.750 107 12482.23 19.73 54830.25 88888.00 2014-04-17 03:53:23.875 107 12482.25 19.70 54830.25 88888.00 2014-04-17 03:53:24.000 107 12482.23 19.73 54830.25 88888.00 2014-04-17 03:53:24.125 107 12482.17 19.75 54830.25 88888.00 2014-04-17 03:53:24.250 107 12482.12 19.75 54830.25 88888.00 2014-04-17 03:53:24.375 107 12482.10 19.75 54830.25 88888.00 2014-04-17 03:53:24.500 107 12482.12 19.73 54830.25 88888.00 2014-04-17 03:53:24.625 107 12482.23 19.75 54830.25 88888.00 2014-04-17 03:53:24.750 107 12482.27 19.75 54830.22 88888.00 2014-04-17 03:53:24.875 107 12482.27 19.77 54830.22 88888.00 2014-04-17 03:53:25.000 107 12482.17 19.75 54830.20 88888.00 2014-04-17 03:53:25.125 107 12482.17 19.75 54830.22 88888.00 2014-04-17 03:53:25.250 107 12482.20 19.75 54830.22 88888.00 2014-04-17 03:53:25.375 107 12482.17 19.77 54830.22 88888.00 2014-04-17 03:53:25.500 107 12482.15 19.80 54830.25 88888.00 2014-04-17 03:53:25.625 107 12482.12 19.80 54830.25 88888.00 2014-04-17 03:53:25.750 107 12482.10 19.75 54830.22 88888.00 2014-04-17 03:53:25.875 107 12482.20 19.77 54830.25 88888.00 2014-04-17 03:53:26.000 107 12482.23 19.80 54830.25 88888.00 2014-04-17 03:53:26.125 107 12482.23 19.77 54830.28 88888.00 2014-04-17 03:53:26.250 107 12482.17 19.80 54830.28 88888.00 2014-04-17 03:53:26.375 107 12482.20 19.77 54830.25 88888.00 2014-04-17 03:53:26.500 107 12482.20 19.77 54830.25 88888.00 2014-04-17 03:53:26.625 107 12482.20 19.80 54830.28 88888.00 2014-04-17 03:53:26.750 107 12482.12 19.77 54830.28 88888.00 2014-04-17 03:53:26.875 107 12482.12 19.77 54830.28 88888.00 2014-04-17 03:53:27.000 107 12482.15 19.80 54830.30 88888.00 2014-04-17 03:53:27.125 107 12482.10 19.80 54830.35 88888.00 2014-04-17 03:53:27.250 107 12482.10 19.80 54830.35 88888.00 2014-04-17 03:53:27.375 107 12482.10 19.80 54830.38 88888.00 2014-04-17 03:53:27.500 107 12482.12 19.77 54830.38 88888.00 2014-04-17 03:53:27.625 107 12482.15 19.80 54830.38 88888.00 2014-04-17 03:53:27.750 107 12482.20 19.80 54830.43 88888.00 2014-04-17 03:53:27.875 107 12482.15 19.82 54830.45 88888.00 2014-04-17 03:53:28.000 107 12482.10 19.85 54830.45 88888.00 2014-04-17 03:53:28.125 107 12482.10 19.85 54830.45 88888.00 2014-04-17 03:53:28.250 107 12482.20 19.80 54830.45 88888.00 2014-04-17 03:53:28.375 107 12482.20 19.82 54830.45 88888.00 2014-04-17 03:53:28.500 107 12482.10 19.85 54830.45 88888.00 2014-04-17 03:53:28.625 107 12482.08 19.85 54830.43 88888.00 2014-04-17 03:53:28.750 107 12482.17 19.88 54830.45 88888.00 2014-04-17 03:53:28.875 107 12482.25 19.88 54830.47 88888.00 2014-04-17 03:53:29.000 107 12482.23 19.85 54830.45 88888.00 2014-04-17 03:53:29.125 107 12482.17 19.90 54830.43 88888.00 2014-04-17 03:53:29.250 107 12482.20 19.88 54830.40 88888.00 2014-04-17 03:53:29.375 107 12482.23 19.88 54830.38 88888.00 2014-04-17 03:53:29.500 107 12482.25 19.90 54830.38 88888.00 2014-04-17 03:53:29.625 107 12482.25 19.93 54830.38 88888.00 2014-04-17 03:53:29.750 107 12482.23 19.93 54830.38 88888.00 2014-04-17 03:53:29.875 107 12482.15 19.93 54830.38 88888.00 2014-04-17 03:53:30.000 107 12482.15 19.90 54830.32 88888.00 2014-04-17 03:53:30.125 107 12482.15 19.93 54830.35 88888.00 2014-04-17 03:53:30.250 107 12482.15 19.93 54830.35 88888.00 2014-04-17 03:53:30.375 107 12482.25 19.95 54830.38 88888.00 2014-04-17 03:53:30.500 107 12482.23 19.95 54830.35 88888.00 2014-04-17 03:53:30.625 107 12482.23 19.95 54830.35 88888.00 2014-04-17 03:53:30.750 107 12482.23 19.95 54830.38 88888.00 2014-04-17 03:53:30.875 107 12482.17 19.95 54830.35 88888.00 2014-04-17 03:53:31.000 107 12482.20 19.88 54830.35 88888.00 2014-04-17 03:53:31.125 107 12482.20 19.95 54830.38 88888.00 2014-04-17 03:53:31.250 107 12482.25 19.95 54830.40 88888.00 2014-04-17 03:53:31.375 107 12482.30 19.95 54830.38 88888.00 2014-04-17 03:53:31.500 107 12482.33 19.95 54830.38 88888.00 2014-04-17 03:53:31.625 107 12482.33 19.95 54830.38 88888.00 2014-04-17 03:53:31.750 107 12482.23 19.95 54830.38 88888.00 2014-04-17 03:53:31.875 107 12482.20 19.95 54830.38 88888.00 2014-04-17 03:53:32.000 107 12482.20 19.95 54830.35 88888.00 2014-04-17 03:53:32.125 107 12482.17 19.93 54830.32 88888.00 2014-04-17 03:53:32.250 107 12482.15 19.93 54830.32 88888.00 2014-04-17 03:53:32.375 107 12482.15 19.90 54830.32 88888.00 2014-04-17 03:53:32.500 107 12482.23 19.95 54830.35 88888.00 2014-04-17 03:53:32.625 107 12482.20 19.93 54830.35 88888.00 2014-04-17 03:53:32.750 107 12482.20 19.95 54830.35 88888.00 2014-04-17 03:53:32.875 107 12482.20 19.90 54830.35 88888.00 2014-04-17 03:53:33.000 107 12482.20 19.93 54830.35 88888.00 2014-04-17 03:53:33.125 107 12482.17 19.93 54830.38 88888.00 2014-04-17 03:53:33.250 107 12482.15 19.95 54830.38 88888.00 2014-04-17 03:53:33.375 107 12482.17 19.95 54830.35 88888.00 2014-04-17 03:53:33.500 107 12482.17 19.95 54830.38 88888.00 2014-04-17 03:53:33.625 107 12482.17 19.93 54830.35 88888.00 2014-04-17 03:53:33.750 107 12482.17 19.95 54830.32 88888.00 2014-04-17 03:53:33.875 107 12482.12 19.93 54830.32 88888.00 2014-04-17 03:53:34.000 107 12482.15 19.93 54830.32 88888.00 2014-04-17 03:53:34.125 107 12482.20 19.93 54830.32 88888.00 2014-04-17 03:53:34.250 107 12482.25 19.93 54830.35 88888.00 2014-04-17 03:53:34.375 107 12482.30 19.98 54830.35 88888.00 2014-04-17 03:53:34.500 107 12482.27 19.98 54830.38 88888.00 2014-04-17 03:53:34.625 107 12482.25 19.98 54830.35 88888.00 2014-04-17 03:53:34.750 107 12482.20 19.95 54830.35 88888.00 2014-04-17 03:53:34.875 107 12482.17 19.93 54830.30 88888.00 2014-04-17 03:53:35.000 107 12482.17 19.90 54830.28 88888.00 2014-04-17 03:53:35.125 107 12482.17 19.93 54830.30 88888.00 2014-04-17 03:53:35.250 107 12482.20 19.95 54830.32 88888.00 2014-04-17 03:53:35.375 107 12482.17 19.95 54830.30 88888.00 2014-04-17 03:53:35.500 107 12482.17 19.93 54830.30 88888.00 2014-04-17 03:53:35.625 107 12482.25 19.95 54830.30 88888.00 2014-04-17 03:53:35.750 107 12482.25 19.95 54830.30 88888.00 2014-04-17 03:53:35.875 107 12482.23 19.95 54830.30 88888.00 2014-04-17 03:53:36.000 107 12482.20 19.95 54830.30 88888.00 2014-04-17 03:53:36.125 107 12482.23 19.98 54830.32 88888.00 2014-04-17 03:53:36.250 107 12482.20 19.98 54830.32 88888.00 2014-04-17 03:53:36.375 107 12482.17 19.98 54830.30 88888.00 2014-04-17 03:53:36.500 107 12482.12 19.98 54830.30 88888.00 2014-04-17 03:53:36.625 107 12482.05 19.98 54830.32 88888.00 2014-04-17 03:53:36.750 107 12482.08 19.98 54830.32 88888.00 2014-04-17 03:53:36.875 107 12482.15 19.98 54830.30 88888.00 2014-04-17 03:53:37.000 107 12482.17 19.95 54830.28 88888.00 2014-04-17 03:53:37.125 107 12482.15 19.98 54830.32 88888.00 2014-04-17 03:53:37.250 107 12482.12 19.98 54830.35 88888.00 2014-04-17 03:53:37.375 107 12482.15 19.98 54830.30 88888.00 2014-04-17 03:53:37.500 107 12482.17 20.00 54830.30 88888.00 2014-04-17 03:53:37.625 107 12482.20 19.98 54830.30 88888.00 2014-04-17 03:53:37.750 107 12482.25 19.95 54830.30 88888.00 2014-04-17 03:53:37.875 107 12482.23 19.95 54830.30 88888.00 2014-04-17 03:53:38.000 107 12482.12 19.95 54830.30 88888.00 2014-04-17 03:53:38.125 107 12482.08 19.95 54830.30 88888.00 2014-04-17 03:53:38.250 107 12482.02 19.95 54830.28 88888.00 2014-04-17 03:53:38.375 107 12482.08 19.93 54830.28 88888.00 2014-04-17 03:53:38.500 107 12482.05 19.95 54830.30 88888.00 2014-04-17 03:53:38.625 107 12482.05 19.95 54830.30 88888.00 2014-04-17 03:53:38.750 107 12482.08 19.98 54830.30 88888.00 2014-04-17 03:53:38.875 107 12482.08 19.98 54830.30 88888.00 2014-04-17 03:53:39.000 107 12482.12 19.98 54830.30 88888.00 2014-04-17 03:53:39.125 107 12482.15 20.00 54830.32 88888.00 2014-04-17 03:53:39.250 107 12482.10 19.98 54830.35 88888.00 2014-04-17 03:53:39.375 107 12482.10 20.00 54830.32 88888.00 2014-04-17 03:53:39.500 107 12482.10 20.02 54830.32 88888.00 2014-04-17 03:53:39.625 107 12482.05 20.00 54830.32 88888.00 2014-04-17 03:53:39.750 107 12482.02 20.00 54830.32 88888.00 2014-04-17 03:53:39.875 107 12482.05 20.00 54830.32 88888.00 2014-04-17 03:53:40.000 107 12482.08 20.00 54830.30 88888.00 2014-04-17 03:53:40.125 107 12482.08 20.02 54830.32 88888.00 2014-04-17 03:53:40.250 107 12482.02 20.02 54830.30 88888.00 2014-04-17 03:53:40.375 107 12482.02 20.00 54830.28 88888.00 2014-04-17 03:53:40.500 107 12482.10 19.98 54830.28 88888.00 2014-04-17 03:53:40.625 107 12482.08 20.00 54830.30 88888.00 2014-04-17 03:53:40.750 107 12482.02 20.00 54830.32 88888.00 2014-04-17 03:53:40.875 107 12482.05 20.02 54830.30 88888.00 2014-04-17 03:53:41.000 107 12482.05 20.00 54830.30 88888.00 2014-04-17 03:53:41.125 107 12482.10 20.00 54830.32 88888.00 2014-04-17 03:53:41.250 107 12482.02 19.98 54830.32 88888.00 2014-04-17 03:53:41.375 107 12482.00 19.95 54830.32 88888.00 2014-04-17 03:53:41.500 107 12482.02 20.00 54830.30 88888.00 2014-04-17 03:53:41.625 107 12482.08 20.00 54830.30 88888.00 2014-04-17 03:53:41.750 107 12482.08 20.00 54830.32 88888.00 2014-04-17 03:53:41.875 107 12482.08 19.98 54830.32 88888.00 2014-04-17 03:53:42.000 107 12482.05 20.00 54830.32 88888.00 2014-04-17 03:53:42.125 107 12482.00 19.98 54830.32 88888.00 2014-04-17 03:53:42.250 107 12481.98 19.98 54830.35 88888.00 2014-04-17 03:53:42.375 107 12482.02 20.02 54830.35 88888.00 2014-04-17 03:53:42.500 107 12482.08 20.00 54830.35 88888.00 2014-04-17 03:53:42.625 107 12482.02 19.98 54830.35 88888.00 2014-04-17 03:53:42.750 107 12482.00 19.95 54830.35 88888.00 2014-04-17 03:53:42.875 107 12482.00 19.98 54830.38 88888.00 2014-04-17 03:53:43.000 107 12482.00 19.95 54830.38 88888.00 2014-04-17 03:53:43.125 107 12481.95 19.95 54830.38 88888.00 2014-04-17 03:53:43.250 107 12481.92 19.93 54830.38 88888.00 2014-04-17 03:53:43.375 107 12481.90 19.95 54830.38 88888.00 2014-04-17 03:53:43.500 107 12481.88 19.98 54830.38 88888.00 2014-04-17 03:53:43.625 107 12481.90 19.98 54830.38 88888.00 2014-04-17 03:53:43.750 107 12481.90 19.98 54830.38 88888.00 2014-04-17 03:53:43.875 107 12481.95 19.98 54830.38 88888.00 2014-04-17 03:53:44.000 107 12481.95 19.95 54830.32 88888.00 2014-04-17 03:53:44.125 107 12481.92 19.95 54830.35 88888.00 2014-04-17 03:53:44.250 107 12481.92 19.93 54830.38 88888.00 2014-04-17 03:53:44.375 107 12481.98 19.93 54830.35 88888.00 2014-04-17 03:53:44.500 107 12482.05 19.95 54830.38 88888.00 2014-04-17 03:53:44.625 107 12482.05 19.95 54830.38 88888.00 2014-04-17 03:53:44.750 107 12482.02 19.95 54830.40 88888.00 2014-04-17 03:53:44.875 107 12482.00 19.95 54830.38 88888.00 2014-04-17 03:53:45.000 107 12481.95 19.93 54830.35 88888.00 2014-04-17 03:53:45.125 107 12481.95 19.93 54830.38 88888.00 2014-04-17 03:53:45.250 107 12481.95 19.95 54830.43 88888.00 2014-04-17 03:53:45.375 107 12481.98 19.98 54830.43 88888.00 2014-04-17 03:53:45.500 107 12481.98 19.98 54830.43 88888.00 2014-04-17 03:53:45.625 107 12481.90 19.95 54830.40 88888.00 2014-04-17 03:53:45.750 107 12481.88 19.95 54830.40 88888.00 2014-04-17 03:53:45.875 107 12481.88 19.95 54830.40 88888.00 2014-04-17 03:53:46.000 107 12481.90 19.95 54830.35 88888.00 2014-04-17 03:53:46.125 107 12481.83 19.95 54830.35 88888.00 2014-04-17 03:53:46.250 107 12481.83 20.00 54830.38 88888.00 2014-04-17 03:53:46.375 107 12481.88 19.98 54830.35 88888.00 2014-04-17 03:53:46.500 107 12481.92 19.93 54830.35 88888.00 2014-04-17 03:53:46.625 107 12481.95 19.93 54830.35 88888.00 2014-04-17 03:53:46.750 107 12481.90 19.93 54830.35 88888.00 2014-04-17 03:53:46.875 107 12481.88 19.93 54830.35 88888.00 2014-04-17 03:53:47.000 107 12481.92 19.93 54830.35 88888.00 2014-04-17 03:53:47.125 107 12481.92 19.93 54830.38 88888.00 2014-04-17 03:53:47.250 107 12481.95 19.95 54830.38 88888.00 2014-04-17 03:53:47.375 107 12481.92 19.95 54830.35 88888.00 2014-04-17 03:53:47.500 107 12481.92 19.95 54830.38 88888.00 2014-04-17 03:53:47.625 107 12481.85 19.95 54830.40 88888.00 2014-04-17 03:53:47.750 107 12481.85 19.95 54830.43 88888.00 2014-04-17 03:53:47.875 107 12481.88 19.93 54830.38 88888.00 2014-04-17 03:53:48.000 107 12481.88 19.90 54830.40 88888.00 2014-04-17 03:53:48.125 107 12481.95 19.93 54830.43 88888.00 2014-04-17 03:53:48.250 107 12481.92 19.90 54830.43 88888.00 2014-04-17 03:53:48.375 107 12481.90 19.88 54830.43 88888.00 2014-04-17 03:53:48.500 107 12481.90 19.88 54830.43 88888.00 2014-04-17 03:53:48.625 107 12481.90 19.88 54830.45 88888.00 2014-04-17 03:53:48.750 107 12481.92 19.90 54830.43 88888.00 2014-04-17 03:53:48.875 107 12481.95 19.88 54830.43 88888.00 2014-04-17 03:53:49.000 107 12482.00 19.90 54830.43 88888.00 2014-04-17 03:53:49.125 107 12482.00 19.93 54830.45 88888.00 2014-04-17 03:53:49.250 107 12481.90 19.88 54830.43 88888.00 2014-04-17 03:53:49.375 107 12481.90 19.88 54830.43 88888.00 2014-04-17 03:53:49.500 107 12481.92 19.88 54830.45 88888.00 2014-04-17 03:53:49.625 107 12481.92 19.85 54830.47 88888.00 2014-04-17 03:53:49.750 107 12481.90 19.88 54830.47 88888.00 2014-04-17 03:53:49.875 107 12481.88 19.88 54830.47 88888.00 2014-04-17 03:53:50.000 107 12481.90 19.82 54830.45 88888.00 2014-04-17 03:53:50.125 107 12481.98 19.85 54830.47 88888.00 2014-04-17 03:53:50.250 107 12482.00 19.82 54830.47 88888.00 2014-04-17 03:53:50.375 107 12481.90 19.85 54830.50 88888.00 2014-04-17 03:53:50.500 107 12481.85 19.82 54830.50 88888.00 2014-04-17 03:53:50.625 107 12481.83 19.82 54830.45 88888.00 2014-04-17 03:53:50.750 107 12481.80 19.82 54830.47 88888.00 2014-04-17 03:53:50.875 107 12481.83 19.82 54830.47 88888.00 2014-04-17 03:53:51.000 107 12481.85 19.82 54830.43 88888.00 2014-04-17 03:53:51.125 107 12481.90 19.85 54830.47 88888.00 2014-04-17 03:53:51.250 107 12481.90 19.88 54830.47 88888.00 2014-04-17 03:53:51.375 107 12481.92 19.85 54830.45 88888.00 2014-04-17 03:53:51.500 107 12481.98 19.82 54830.45 88888.00 2014-04-17 03:53:51.625 107 12481.92 19.85 54830.47 88888.00 2014-04-17 03:53:51.750 107 12481.95 19.85 54830.45 88888.00 2014-04-17 03:53:51.875 107 12481.92 19.82 54830.45 88888.00 2014-04-17 03:53:52.000 107 12481.90 19.85 54830.45 88888.00 2014-04-17 03:53:52.125 107 12481.83 19.82 54830.45 88888.00 2014-04-17 03:53:52.250 107 12481.88 19.80 54830.47 88888.00 2014-04-17 03:53:52.375 107 12481.90 19.77 54830.45 88888.00 2014-04-17 03:53:52.500 107 12481.80 19.80 54830.45 88888.00 2014-04-17 03:53:52.625 107 12481.75 19.80 54830.45 88888.00 2014-04-17 03:53:52.750 107 12481.75 19.82 54830.45 88888.00 2014-04-17 03:53:52.875 107 12481.75 19.82 54830.45 88888.00 2014-04-17 03:53:53.000 107 12481.73 19.82 54830.47 88888.00 2014-04-17 03:53:53.125 107 12481.70 19.85 54830.50 88888.00 2014-04-17 03:53:53.250 107 12481.62 19.85 54830.55 88888.00 2014-04-17 03:53:53.375 107 12481.60 19.88 54830.53 88888.00 2014-04-17 03:53:53.500 107 12481.62 19.82 54830.53 88888.00 2014-04-17 03:53:53.625 107 12481.62 19.82 54830.47 88888.00 2014-04-17 03:53:53.750 107 12481.62 19.77 54830.45 88888.00 2014-04-17 03:53:53.875 107 12481.60 19.80 54830.45 88888.00 2014-04-17 03:53:54.000 107 12481.60 19.77 54830.45 88888.00 2014-04-17 03:53:54.125 107 12481.62 19.77 54830.47 88888.00 2014-04-17 03:53:54.250 107 12481.60 19.82 54830.47 88888.00 2014-04-17 03:53:54.375 107 12481.65 19.80 54830.50 88888.00 2014-04-17 03:53:54.500 107 12481.62 19.77 54830.47 88888.00 2014-04-17 03:53:54.625 107 12481.65 19.80 54830.50 88888.00 2014-04-17 03:53:54.750 107 12481.67 19.75 54830.47 88888.00 2014-04-17 03:53:54.875 107 12481.70 19.73 54830.53 88888.00 2014-04-17 03:53:55.000 107 12481.70 19.70 54830.55 88888.00 2014-04-17 03:53:55.125 107 12481.70 19.68 54830.55 88888.00 2014-04-17 03:53:55.250 107 12481.67 19.70 54830.62 88888.00 2014-04-17 03:53:55.375 107 12481.65 19.73 54830.62 88888.00 2014-04-17 03:53:55.500 107 12481.67 19.73 54830.65 88888.00 2014-04-17 03:53:55.625 107 12481.65 19.75 54830.62 88888.00 2014-04-17 03:53:55.750 107 12481.65 19.75 54830.65 88888.00 2014-04-17 03:53:55.875 107 12481.67 19.75 54830.65 88888.00 2014-04-17 03:53:56.000 107 12481.67 19.70 54830.60 88888.00 2014-04-17 03:53:56.125 107 12481.62 19.65 54830.62 88888.00 2014-04-17 03:53:56.250 107 12481.60 19.68 54830.62 88888.00 2014-04-17 03:53:56.375 107 12481.67 19.73 54830.62 88888.00 2014-04-17 03:53:56.500 107 12481.67 19.70 54830.65 88888.00 2014-04-17 03:53:56.625 107 12481.73 19.68 54830.68 88888.00 2014-04-17 03:53:56.750 107 12481.77 19.70 54830.68 88888.00 2014-04-17 03:53:56.875 107 12481.77 19.68 54830.68 88888.00 2014-04-17 03:53:57.000 107 12481.75 19.73 54830.68 88888.00 2014-04-17 03:53:57.125 107 12481.77 19.68 54830.65 88888.00 2014-04-17 03:53:57.250 107 12481.75 19.65 54830.62 88888.00 2014-04-17 03:53:57.375 107 12481.75 19.65 54830.65 88888.00 2014-04-17 03:53:57.500 107 12481.77 19.68 54830.65 88888.00 2014-04-17 03:53:57.625 107 12481.73 19.70 54830.62 88888.00 2014-04-17 03:53:57.750 107 12481.73 19.68 54830.65 88888.00 2014-04-17 03:53:57.875 107 12481.70 19.70 54830.65 88888.00 2014-04-17 03:53:58.000 107 12481.70 19.65 54830.60 88888.00 2014-04-17 03:53:58.125 107 12481.70 19.60 54830.62 88888.00 2014-04-17 03:53:58.250 107 12481.65 19.62 54830.65 88888.00 2014-04-17 03:53:58.375 107 12481.70 19.62 54830.65 88888.00 2014-04-17 03:53:58.500 107 12481.75 19.68 54830.65 88888.00 2014-04-17 03:53:58.625 107 12481.75 19.65 54830.65 88888.00 2014-04-17 03:53:58.750 107 12481.73 19.65 54830.65 88888.00 2014-04-17 03:53:58.875 107 12481.67 19.65 54830.65 88888.00 2014-04-17 03:53:59.000 107 12481.67 19.65 54830.62 88888.00 2014-04-17 03:53:59.125 107 12481.67 19.60 54830.62 88888.00 2014-04-17 03:53:59.250 107 12481.62 19.60 54830.65 88888.00 2014-04-17 03:53:59.375 107 12481.58 19.57 54830.68 88888.00 2014-04-17 03:53:59.500 107 12481.55 19.55 54830.68 88888.00 2014-04-17 03:53:59.625 107 12481.58 19.55 54830.65 88888.00 2014-04-17 03:53:59.750 107 12481.60 19.57 54830.62 88888.00 2014-04-17 03:53:59.875 107 12481.62 19.57 54830.65 88888.00 2014-04-17 03:54:00.000 107 12481.62 19.57 54830.60 88888.00 2014-04-17 03:54:00.125 107 12481.58 19.60 54830.55 88888.00 2014-04-17 03:54:00.250 107 12481.52 19.55 54830.50 88888.00 2014-04-17 03:54:00.375 107 12481.55 19.55 54830.50 88888.00 2014-04-17 03:54:00.500 107 12481.55 19.52 54830.50 88888.00 2014-04-17 03:54:00.625 107 12481.50 19.52 54830.50 88888.00 2014-04-17 03:54:00.750 107 12481.48 19.50 54830.50 88888.00 2014-04-17 03:54:00.875 107 12481.50 19.52 54830.50 88888.00 2014-04-17 03:54:01.000 107 12481.52 19.50 54830.50 88888.00 2014-04-17 03:54:01.125 107 12481.55 19.48 54830.50 88888.00 2014-04-17 03:54:01.250 107 12481.55 19.48 54830.53 88888.00 2014-04-17 03:54:01.375 107 12481.58 19.50 54830.47 88888.00 2014-04-17 03:54:01.500 107 12481.58 19.48 54830.47 88888.00 2014-04-17 03:54:01.625 107 12481.52 19.48 54830.47 88888.00 2014-04-17 03:54:01.750 107 12481.45 19.48 54830.47 88888.00 2014-04-17 03:54:01.875 107 12481.48 19.48 54830.47 88888.00 2014-04-17 03:54:02.000 107 12481.48 19.45 54830.47 88888.00 2014-04-17 03:54:02.125 107 12481.50 19.45 54830.50 88888.00 2014-04-17 03:54:02.250 107 12481.50 19.43 54830.50 88888.00 2014-04-17 03:54:02.375 107 12481.48 19.43 54830.50 88888.00 2014-04-17 03:54:02.500 107 12481.52 19.45 54830.50 88888.00 2014-04-17 03:54:02.625 107 12481.58 19.48 54830.50 88888.00 2014-04-17 03:54:02.750 107 12481.55 19.45 54830.47 88888.00 2014-04-17 03:54:02.875 107 12481.48 19.43 54830.47 88888.00 2014-04-17 03:54:03.000 107 12481.40 19.40 54830.47 88888.00 2014-04-17 03:54:03.125 107 12481.42 19.38 54830.47 88888.00 2014-04-17 03:54:03.250 107 12481.45 19.38 54830.50 88888.00 2014-04-17 03:54:03.375 107 12481.52 19.40 54830.50 88888.00 2014-04-17 03:54:03.500 107 12481.50 19.40 54830.53 88888.00 2014-04-17 03:54:03.625 107 12481.50 19.40 54830.53 88888.00 2014-04-17 03:54:03.750 107 12481.52 19.38 54830.50 88888.00 2014-04-17 03:54:03.875 107 12481.55 19.35 54830.53 88888.00 2014-04-17 03:54:04.000 107 12481.52 19.35 54830.50 88888.00 2014-04-17 03:54:04.125 107 12481.45 19.40 54830.53 88888.00 2014-04-17 03:54:04.250 107 12481.40 19.38 54830.55 88888.00 2014-04-17 03:54:04.375 107 12481.40 19.35 54830.50 88888.00 2014-04-17 03:54:04.500 107 12481.40 19.35 54830.53 88888.00 2014-04-17 03:54:04.625 107 12481.38 19.32 54830.53 88888.00 2014-04-17 03:54:04.750 107 12481.38 19.30 54830.50 88888.00 2014-04-17 03:54:04.875 107 12481.30 19.30 54830.47 88888.00 2014-04-17 03:54:05.000 107 12481.30 19.30 54830.50 88888.00 2014-04-17 03:54:05.125 107 12481.27 19.32 54830.53 88888.00 2014-04-17 03:54:05.250 107 12481.27 19.30 54830.53 88888.00 2014-04-17 03:54:05.375 107 12481.30 19.30 54830.55 88888.00 2014-04-17 03:54:05.500 107 12481.35 19.30 54830.55 88888.00 2014-04-17 03:54:05.625 107 12481.30 19.30 54830.53 88888.00 2014-04-17 03:54:05.750 107 12481.35 19.32 54830.55 88888.00 2014-04-17 03:54:05.875 107 12481.38 19.30 54830.55 88888.00 2014-04-17 03:54:06.000 107 12481.30 19.25 54830.53 88888.00 2014-04-17 03:54:06.125 107 12481.27 19.23 54830.55 88888.00 2014-04-17 03:54:06.250 107 12481.27 19.23 54830.53 88888.00 2014-04-17 03:54:06.375 107 12481.27 19.23 54830.53 88888.00 2014-04-17 03:54:06.500 107 12481.25 19.25 54830.53 88888.00 2014-04-17 03:54:06.625 107 12481.23 19.25 54830.50 88888.00 2014-04-17 03:54:06.750 107 12481.17 19.20 54830.50 88888.00 2014-04-17 03:54:06.875 107 12481.12 19.20 54830.50 88888.00 2014-04-17 03:54:07.000 107 12481.12 19.20 54830.50 88888.00 2014-04-17 03:54:07.125 107 12481.23 19.20 54830.53 88888.00 2014-04-17 03:54:07.250 107 12481.30 19.20 54830.53 88888.00 2014-04-17 03:54:07.375 107 12481.23 19.18 54830.55 88888.00 2014-04-17 03:54:07.500 107 12481.20 19.15 54830.55 88888.00 2014-04-17 03:54:07.625 107 12481.20 19.18 54830.53 88888.00 2014-04-17 03:54:07.750 107 12481.15 19.18 54830.53 88888.00 2014-04-17 03:54:07.875 107 12481.23 19.18 54830.53 88888.00 2014-04-17 03:54:08.000 107 12481.20 19.15 54830.50 88888.00 2014-04-17 03:54:08.125 107 12481.15 19.15 54830.50 88888.00 2014-04-17 03:54:08.250 107 12481.12 19.12 54830.53 88888.00 2014-04-17 03:54:08.375 107 12481.15 19.15 54830.55 88888.00 2014-04-17 03:54:08.500 107 12481.12 19.12 54830.55 88888.00 2014-04-17 03:54:08.625 107 12481.15 19.12 54830.55 88888.00 2014-04-17 03:54:08.750 107 12481.10 19.10 54830.55 88888.00 2014-04-17 03:54:08.875 107 12481.15 19.10 54830.55 88888.00 2014-04-17 03:54:09.000 107 12481.17 19.07 54830.50 88888.00 2014-04-17 03:54:09.125 107 12481.15 19.07 54830.53 88888.00 2014-04-17 03:54:09.250 107 12481.10 19.07 54830.53 88888.00 2014-04-17 03:54:09.375 107 12481.12 19.05 54830.53 88888.00 2014-04-17 03:54:09.500 107 12481.15 19.02 54830.50 88888.00 2014-04-17 03:54:09.625 107 12481.10 19.00 54830.55 88888.00 2014-04-17 03:54:09.750 107 12481.10 19.05 54830.55 88888.00 2014-04-17 03:54:09.875 107 12481.15 19.02 54830.53 88888.00 2014-04-17 03:54:10.000 107 12481.17 19.02 54830.55 88888.00 2014-04-17 03:54:10.125 107 12481.12 19.02 54830.50 88888.00 2014-04-17 03:54:10.250 107 12481.00 19.00 54830.53 88888.00 2014-04-17 03:54:10.375 107 12481.02 19.00 54830.55 88888.00 2014-04-17 03:54:10.500 107 12481.10 19.00 54830.53 88888.00 2014-04-17 03:54:10.625 107 12481.15 19.00 54830.50 88888.00 2014-04-17 03:54:10.750 107 12481.15 18.95 54830.50 88888.00 2014-04-17 03:54:10.875 107 12481.08 18.98 54830.53 88888.00 2014-04-17 03:54:11.000 107 12481.02 18.98 54830.53 88888.00 2014-04-17 03:54:11.125 107 12481.02 18.98 54830.55 88888.00 2014-04-17 03:54:11.250 107 12481.00 18.93 54830.53 88888.00 2014-04-17 03:54:11.375 107 12481.02 18.93 54830.50 88888.00 2014-04-17 03:54:11.500 107 12481.10 18.93 54830.50 88888.00 2014-04-17 03:54:11.625 107 12481.08 18.88 54830.50 88888.00 2014-04-17 03:54:11.750 107 12481.10 18.90 54830.55 88888.00 2014-04-17 03:54:11.875 107 12481.10 18.90 54830.53 88888.00 2014-04-17 03:54:12.000 107 12481.10 18.90 54830.53 88888.00 2014-04-17 03:54:12.125 107 12481.12 18.90 54830.55 88888.00 2014-04-17 03:54:12.250 107 12481.08 18.88 54830.53 88888.00 2014-04-17 03:54:12.375 107 12481.08 18.88 54830.53 88888.00 2014-04-17 03:54:12.500 107 12481.10 18.85 54830.53 88888.00 2014-04-17 03:54:12.625 107 12481.10 18.85 54830.50 88888.00 2014-04-17 03:54:12.750 107 12481.10 18.82 54830.50 88888.00 2014-04-17 03:54:12.875 107 12481.02 18.82 54830.53 88888.00 2014-04-17 03:54:13.000 107 12481.05 18.85 54830.50 88888.00 2014-04-17 03:54:13.125 107 12481.02 18.82 54830.50 88888.00 2014-04-17 03:54:13.250 107 12481.00 18.77 54830.55 88888.00 2014-04-17 03:54:13.375 107 12481.00 18.80 54830.55 88888.00 2014-04-17 03:54:13.500 107 12480.98 18.80 54830.57 88888.00 2014-04-17 03:54:13.625 107 12481.00 18.80 54830.55 88888.00 2014-04-17 03:54:13.750 107 12481.08 18.77 54830.53 88888.00 2014-04-17 03:54:13.875 107 12481.08 18.77 54830.55 88888.00 2014-04-17 03:54:14.000 107 12481.05 18.80 54830.55 88888.00 2014-04-17 03:54:14.125 107 12481.00 18.77 54830.57 88888.00 2014-04-17 03:54:14.250 107 12480.92 18.75 54830.55 88888.00 2014-04-17 03:54:14.375 107 12480.98 18.75 54830.57 88888.00 2014-04-17 03:54:14.500 107 12480.98 18.75 54830.60 88888.00 2014-04-17 03:54:14.625 107 12480.98 18.73 54830.60 88888.00 2014-04-17 03:54:14.750 107 12481.02 18.73 54830.60 88888.00 2014-04-17 03:54:14.875 107 12481.05 18.73 54830.60 88888.00 2014-04-17 03:54:15.000 107 12481.05 18.68 54830.57 88888.00 2014-04-17 03:54:15.125 107 12481.00 18.68 54830.60 88888.00 2014-04-17 03:54:15.250 107 12480.98 18.70 54830.60 88888.00 2014-04-17 03:54:15.375 107 12480.95 18.68 54830.55 88888.00 2014-04-17 03:54:15.500 107 12480.98 18.68 54830.57 88888.00 2014-04-17 03:54:15.625 107 12480.95 18.65 54830.60 88888.00 2014-04-17 03:54:15.750 107 12480.92 18.65 54830.60 88888.00 2014-04-17 03:54:15.875 107 12480.95 18.68 54830.57 88888.00 2014-04-17 03:54:16.000 107 12480.92 18.65 54830.60 88888.00 2014-04-17 03:54:16.125 107 12480.90 18.65 54830.60 88888.00 2014-04-17 03:54:16.250 107 12480.90 18.60 54830.60 88888.00 2014-04-17 03:54:16.375 107 12480.92 18.60 54830.60 88888.00 2014-04-17 03:54:16.500 107 12480.90 18.65 54830.57 88888.00 2014-04-17 03:54:16.625 107 12480.92 18.65 54830.60 88888.00 2014-04-17 03:54:16.750 107 12480.92 18.60 54830.60 88888.00 2014-04-17 03:54:16.875 107 12480.92 18.62 54830.62 88888.00 2014-04-17 03:54:17.000 107 12480.95 18.62 54830.60 88888.00 2014-04-17 03:54:17.125 107 12480.90 18.62 54830.57 88888.00 2014-04-17 03:54:17.250 107 12480.83 18.60 54830.55 88888.00 2014-04-17 03:54:17.375 107 12480.90 18.62 54830.55 88888.00 2014-04-17 03:54:17.500 107 12480.90 18.60 54830.53 88888.00 2014-04-17 03:54:17.625 107 12480.92 18.62 54830.55 88888.00 2014-04-17 03:54:17.750 107 12480.92 18.62 54830.55 88888.00 2014-04-17 03:54:17.875 107 12480.92 18.60 54830.55 88888.00 2014-04-17 03:54:18.000 107 12480.92 18.60 54830.57 88888.00 2014-04-17 03:54:18.125 107 12480.92 18.57 54830.55 88888.00 2014-04-17 03:54:18.250 107 12480.88 18.55 54830.57 88888.00 2014-04-17 03:54:18.375 107 12480.88 18.55 54830.60 88888.00 2014-04-17 03:54:18.500 107 12480.85 18.57 54830.60 88888.00 2014-04-17 03:54:18.625 107 12480.88 18.57 54830.57 88888.00 2014-04-17 03:54:18.750 107 12480.90 18.52 54830.55 88888.00 2014-04-17 03:54:18.875 107 12480.88 18.52 54830.60 88888.00 2014-04-17 03:54:19.000 107 12480.92 18.50 54830.62 88888.00 2014-04-17 03:54:19.125 107 12480.92 18.52 54830.65 88888.00 2014-04-17 03:54:19.250 107 12480.85 18.45 54830.62 88888.00 2014-04-17 03:54:19.375 107 12480.85 18.43 54830.57 88888.00 2014-04-17 03:54:19.500 107 12480.85 18.43 54830.60 88888.00 2014-04-17 03:54:19.625 107 12480.90 18.48 54830.60 88888.00 2014-04-17 03:54:19.750 107 12480.92 18.48 54830.60 88888.00 2014-04-17 03:54:19.875 107 12480.95 18.48 54830.60 88888.00 2014-04-17 03:54:20.000 107 12480.95 18.45 54830.57 88888.00 2014-04-17 03:54:20.125 107 12480.90 18.45 54830.55 88888.00 2014-04-17 03:54:20.250 107 12480.85 18.45 54830.55 88888.00 2014-04-17 03:54:20.375 107 12480.83 18.45 54830.50 88888.00 2014-04-17 03:54:20.500 107 12480.80 18.45 54830.55 88888.00 2014-04-17 03:54:20.625 107 12480.80 18.45 54830.55 88888.00 2014-04-17 03:54:20.750 107 12480.80 18.43 54830.53 88888.00 2014-04-17 03:54:20.875 107 12480.75 18.40 54830.55 88888.00 2014-04-17 03:54:21.000 107 12480.77 18.40 54830.55 88888.00 2014-04-17 03:54:21.125 107 12480.80 18.40 54830.60 88888.00 2014-04-17 03:54:21.250 107 12480.83 18.38 54830.60 88888.00 2014-04-17 03:54:21.375 107 12480.85 18.40 54830.57 88888.00 2014-04-17 03:54:21.500 107 12480.85 18.35 54830.57 88888.00 2014-04-17 03:54:21.625 107 12480.75 18.38 54830.55 88888.00 2014-04-17 03:54:21.750 107 12480.70 18.35 54830.53 88888.00 2014-04-17 03:54:21.875 107 12480.73 18.32 54830.53 88888.00 2014-04-17 03:54:22.000 107 12480.73 18.32 54830.50 88888.00 2014-04-17 03:54:22.125 107 12480.75 18.32 54830.50 88888.00 2014-04-17 03:54:22.250 107 12480.77 18.30 54830.57 88888.00 2014-04-17 03:54:22.375 107 12480.77 18.30 54830.55 88888.00 2014-04-17 03:54:22.500 107 12480.83 18.30 54830.60 88888.00 2014-04-17 03:54:22.625 107 12480.83 18.30 54830.60 88888.00 2014-04-17 03:54:22.750 107 12480.73 18.27 54830.57 88888.00 2014-04-17 03:54:22.875 107 12480.67 18.25 54830.57 88888.00 2014-04-17 03:54:23.000 107 12480.73 18.23 54830.60 88888.00 2014-04-17 03:54:23.125 107 12480.75 18.23 54830.60 88888.00 2014-04-17 03:54:23.250 107 12480.67 18.25 54830.62 88888.00 2014-04-17 03:54:23.375 107 12480.73 18.27 54830.62 88888.00 2014-04-17 03:54:23.500 107 12480.80 18.25 54830.60 88888.00 2014-04-17 03:54:23.625 107 12480.77 18.27 54830.62 88888.00 2014-04-17 03:54:23.750 107 12480.70 18.25 54830.57 88888.00 2014-04-17 03:54:23.875 107 12480.70 18.20 54830.60 88888.00 2014-04-17 03:54:24.000 107 12480.77 18.23 54830.60 88888.00 2014-04-17 03:54:24.125 107 12480.75 18.23 54830.60 88888.00 2014-04-17 03:54:24.250 107 12480.70 18.18 54830.57 88888.00 2014-04-17 03:54:24.375 107 12480.67 18.18 54830.55 88888.00 2014-04-17 03:54:24.500 107 12480.65 18.18 54830.57 88888.00 2014-04-17 03:54:24.625 107 12480.67 18.15 54830.55 88888.00 2014-04-17 03:54:24.750 107 12480.67 18.15 54830.53 88888.00 2014-04-17 03:54:24.875 107 12480.67 18.12 54830.55 88888.00 2014-04-17 03:54:25.000 107 12480.65 18.12 54830.55 88888.00 2014-04-17 03:54:25.125 107 12480.65 18.10 54830.57 88888.00 2014-04-17 03:54:25.250 107 12480.60 18.10 54830.60 88888.00 2014-04-17 03:54:25.375 107 12480.65 18.12 54830.57 88888.00 2014-04-17 03:54:25.500 107 12480.70 18.15 54830.57 88888.00 2014-04-17 03:54:25.625 107 12480.73 18.15 54830.57 88888.00 2014-04-17 03:54:25.750 107 12480.77 18.15 54830.57 88888.00 2014-04-17 03:54:25.875 107 12480.70 18.12 54830.55 88888.00 2014-04-17 03:54:26.000 107 12480.65 18.12 54830.57 88888.00 2014-04-17 03:54:26.125 107 12480.62 18.10 54830.57 88888.00 2014-04-17 03:54:26.250 107 12480.58 18.05 54830.57 88888.00 2014-04-17 03:54:26.375 107 12480.62 18.07 54830.57 88888.00 2014-04-17 03:54:26.500 107 12480.62 18.10 54830.55 88888.00 2014-04-17 03:54:26.625 107 12480.62 18.07 54830.57 88888.00 2014-04-17 03:54:26.750 107 12480.65 18.05 54830.57 88888.00 2014-04-17 03:54:26.875 107 12480.67 18.05 54830.57 88888.00 2014-04-17 03:54:27.000 107 12480.73 18.05 54830.55 88888.00 2014-04-17 03:54:27.125 107 12480.70 18.02 54830.55 88888.00 2014-04-17 03:54:27.250 107 12480.65 18.02 54830.55 88888.00 2014-04-17 03:54:27.375 107 12480.65 18.02 54830.55 88888.00 2014-04-17 03:54:27.500 107 12480.73 18.05 54830.57 88888.00 2014-04-17 03:54:27.625 107 12480.73 18.05 54830.60 88888.00 2014-04-17 03:54:27.750 107 12480.67 18.02 54830.60 88888.00 2014-04-17 03:54:27.875 107 12480.65 18.02 54830.57 88888.00 2014-04-17 03:54:28.000 107 12480.67 18.02 54830.57 88888.00 2014-04-17 03:54:28.125 107 12480.62 17.98 54830.55 88888.00 2014-04-17 03:54:28.250 107 12480.55 17.98 54830.55 88888.00 2014-04-17 03:54:28.375 107 12480.58 17.98 54830.57 88888.00 2014-04-17 03:54:28.500 107 12480.65 18.00 54830.60 88888.00 2014-04-17 03:54:28.625 107 12480.62 17.98 54830.60 88888.00 2014-04-17 03:54:28.750 107 12480.62 17.95 54830.57 88888.00 2014-04-17 03:54:28.875 107 12480.73 17.95 54830.57 88888.00 2014-04-17 03:54:29.000 107 12480.75 17.95 54830.57 88888.00 2014-04-17 03:54:29.125 107 12480.65 17.95 54830.57 88888.00 2014-04-17 03:54:29.250 107 12480.60 17.93 54830.60 88888.00 2014-04-17 03:54:29.375 107 12480.62 17.93 54830.62 88888.00 2014-04-17 03:54:29.500 107 12480.65 17.90 54830.60 88888.00 2014-04-17 03:54:29.625 107 12480.67 17.90 54830.62 88888.00 2014-04-17 03:54:29.750 107 12480.65 17.90 54830.60 88888.00 2014-04-17 03:54:29.875 107 12480.67 17.93 54830.62 88888.00 2014-04-17 03:54:30.000 107 12480.67 17.90 54830.60 88888.00 2014-04-17 03:54:30.125 107 12480.65 17.85 54830.60 88888.00 2014-04-17 03:54:30.250 107 12480.52 17.85 54830.57 88888.00 2014-04-17 03:54:30.375 107 12480.48 17.82 54830.55 88888.00 2014-04-17 03:54:30.500 107 12480.50 17.88 54830.55 88888.00 2014-04-17 03:54:30.625 107 12480.60 17.88 54830.60 88888.00 2014-04-17 03:54:30.750 107 12480.60 17.82 54830.60 88888.00 2014-04-17 03:54:30.875 107 12480.55 17.82 54830.60 88888.00 2014-04-17 03:54:31.000 107 12480.52 17.85 54830.62 88888.00 2014-04-17 03:54:31.125 107 12480.52 17.82 54830.65 88888.00 2014-04-17 03:54:31.250 107 12480.48 17.80 54830.68 88888.00 2014-04-17 03:54:31.375 107 12480.50 17.80 54830.68 88888.00 2014-04-17 03:54:31.500 107 12480.50 17.80 54830.70 88888.00 2014-04-17 03:54:31.625 107 12480.50 17.80 54830.72 88888.00 2014-04-17 03:54:31.750 107 12480.52 17.77 54830.72 88888.00 2014-04-17 03:54:31.875 107 12480.58 17.77 54830.78 88888.00 2014-04-17 03:54:32.000 107 12480.60 17.77 54830.75 88888.00 2014-04-17 03:54:32.125 107 12480.60 17.77 54830.72 88888.00 2014-04-17 03:54:32.250 107 12480.60 17.75 54830.72 88888.00 2014-04-17 03:54:32.375 107 12480.60 17.73 54830.70 88888.00 2014-04-17 03:54:32.500 107 12480.55 17.77 54830.70 88888.00 2014-04-17 03:54:32.625 107 12480.48 17.80 54830.72 88888.00 2014-04-17 03:54:32.750 107 12480.42 17.77 54830.70 88888.00 2014-04-17 03:54:32.875 107 12480.45 17.70 54830.68 88888.00 2014-04-17 03:54:33.000 107 12480.55 17.73 54830.68 88888.00 2014-04-17 03:54:33.125 107 12480.58 17.73 54830.70 88888.00 2014-04-17 03:54:33.250 107 12480.52 17.73 54830.72 88888.00 2014-04-17 03:54:33.375 107 12480.52 17.73 54830.72 88888.00 2014-04-17 03:54:33.500 107 12480.45 17.73 54830.70 88888.00 2014-04-17 03:54:33.625 107 12480.45 17.70 54830.72 88888.00 2014-04-17 03:54:33.750 107 12480.40 17.73 54830.72 88888.00 2014-04-17 03:54:33.875 107 12480.45 17.70 54830.72 88888.00 2014-04-17 03:54:34.000 107 12480.50 17.73 54830.68 88888.00 2014-04-17 03:54:34.125 107 12480.50 17.73 54830.70 88888.00 2014-04-17 03:54:34.250 107 12480.42 17.68 54830.72 88888.00 2014-04-17 03:54:34.375 107 12480.50 17.70 54830.70 88888.00 2014-04-17 03:54:34.500 107 12480.50 17.68 54830.70 88888.00 2014-04-17 03:54:34.625 107 12480.50 17.68 54830.70 88888.00 2014-04-17 03:54:34.750 107 12480.45 17.70 54830.70 88888.00 2014-04-17 03:54:34.875 107 12480.48 17.70 54830.72 88888.00 2014-04-17 03:54:35.000 107 12480.48 17.70 54830.70 88888.00 2014-04-17 03:54:35.125 107 12480.42 17.70 54830.70 88888.00 2014-04-17 03:54:35.250 107 12480.35 17.70 54830.70 88888.00 2014-04-17 03:54:35.375 107 12480.38 17.70 54830.70 88888.00 2014-04-17 03:54:35.500 107 12480.45 17.73 54830.68 88888.00 2014-04-17 03:54:35.625 107 12480.45 17.70 54830.70 88888.00 2014-04-17 03:54:35.750 107 12480.48 17.68 54830.70 88888.00 2014-04-17 03:54:35.875 107 12480.50 17.68 54830.70 88888.00 2014-04-17 03:54:36.000 107 12480.48 17.65 54830.68 88888.00 2014-04-17 03:54:36.125 107 12480.50 17.65 54830.68 88888.00 2014-04-17 03:54:36.250 107 12480.55 17.68 54830.70 88888.00 2014-04-17 03:54:36.375 107 12480.55 17.65 54830.65 88888.00 2014-04-17 03:54:36.500 107 12480.55 17.65 54830.62 88888.00 2014-04-17 03:54:36.625 107 12480.52 17.60 54830.62 88888.00 2014-04-17 03:54:36.750 107 12480.50 17.60 54830.62 88888.00 2014-04-17 03:54:36.875 107 12480.52 17.60 54830.65 88888.00 2014-04-17 03:54:37.000 107 12480.50 17.62 54830.65 88888.00 2014-04-17 03:54:37.125 107 12480.50 17.60 54830.65 88888.00 2014-04-17 03:54:37.250 107 12480.45 17.60 54830.68 88888.00 2014-04-17 03:54:37.375 107 12480.48 17.57 54830.65 88888.00 2014-04-17 03:54:37.500 107 12480.52 17.60 54830.62 88888.00 2014-04-17 03:54:37.625 107 12480.42 17.60 54830.65 88888.00 2014-04-17 03:54:37.750 107 12480.38 17.62 54830.62 88888.00 2014-04-17 03:54:37.875 107 12480.42 17.60 54830.60 88888.00 2014-04-17 03:54:38.000 107 12480.40 17.57 54830.57 88888.00 2014-04-17 03:54:38.125 107 12480.42 17.57 54830.60 88888.00 2014-04-17 03:54:38.250 107 12480.40 17.60 54830.62 88888.00 2014-04-17 03:54:38.375 107 12480.33 17.57 54830.62 88888.00 2014-04-17 03:54:38.500 107 12480.38 17.55 54830.62 88888.00 2014-04-17 03:54:38.625 107 12480.40 17.60 54830.60 88888.00 2014-04-17 03:54:38.750 107 12480.35 17.57 54830.60 88888.00 2014-04-17 03:54:38.875 107 12480.33 17.57 54830.60 88888.00 2014-04-17 03:54:39.000 107 12480.33 17.55 54830.60 88888.00 2014-04-17 03:54:39.125 107 12480.40 17.50 54830.62 88888.00 2014-04-17 03:54:39.250 107 12480.35 17.52 54830.62 88888.00 2014-04-17 03:54:39.375 107 12480.35 17.55 54830.62 88888.00 2014-04-17 03:54:39.500 107 12480.35 17.55 54830.65 88888.00 2014-04-17 03:54:39.625 107 12480.33 17.52 54830.62 88888.00 2014-04-17 03:54:39.750 107 12480.35 17.55 54830.60 88888.00 2014-04-17 03:54:39.875 107 12480.30 17.52 54830.62 88888.00 2014-04-17 03:54:40.000 107 12480.25 17.48 54830.60 88888.00 2014-04-17 03:54:40.125 107 12480.33 17.48 54830.60 88888.00 2014-04-17 03:54:40.250 107 12480.33 17.50 54830.60 88888.00 2014-04-17 03:54:40.375 107 12480.35 17.52 54830.62 88888.00 2014-04-17 03:54:40.500 107 12480.35 17.52 54830.62 88888.00 2014-04-17 03:54:40.625 107 12480.40 17.52 54830.60 88888.00 2014-04-17 03:54:40.750 107 12480.40 17.50 54830.60 88888.00 2014-04-17 03:54:40.875 107 12480.38 17.48 54830.60 88888.00 2014-04-17 03:54:41.000 107 12480.35 17.48 54830.55 88888.00 2014-04-17 03:54:41.125 107 12480.27 17.48 54830.53 88888.00 2014-04-17 03:54:41.250 107 12480.27 17.50 54830.57 88888.00 2014-04-17 03:54:41.375 107 12480.30 17.52 54830.62 88888.00 2014-04-17 03:54:41.500 107 12480.30 17.52 54830.62 88888.00 2014-04-17 03:54:41.625 107 12480.27 17.48 54830.57 88888.00 2014-04-17 03:54:41.750 107 12480.25 17.48 54830.60 88888.00 2014-04-17 03:54:41.875 107 12480.23 17.50 54830.60 88888.00 2014-04-17 03:54:42.000 107 12480.23 17.50 54830.62 88888.00 2014-04-17 03:54:42.125 107 12480.20 17.50 54830.60 88888.00 2014-04-17 03:54:42.250 107 12480.17 17.50 54830.62 88888.00 2014-04-17 03:54:42.375 107 12480.20 17.52 54830.62 88888.00 2014-04-17 03:54:42.500 107 12480.25 17.50 54830.60 88888.00 2014-04-17 03:54:42.625 107 12480.27 17.48 54830.60 88888.00 2014-04-17 03:54:42.750 107 12480.25 17.48 54830.60 88888.00 2014-04-17 03:54:42.875 107 12480.23 17.48 54830.62 88888.00 2014-04-17 03:54:43.000 107 12480.17 17.45 54830.60 88888.00 2014-04-17 03:54:43.125 107 12480.15 17.45 54830.60 88888.00 2014-04-17 03:54:43.250 107 12480.12 17.45 54830.60 88888.00 2014-04-17 03:54:43.375 107 12480.12 17.45 54830.60 88888.00 2014-04-17 03:54:43.500 107 12480.20 17.50 54830.60 88888.00 2014-04-17 03:54:43.625 107 12480.20 17.45 54830.62 88888.00 2014-04-17 03:54:43.750 107 12480.20 17.43 54830.62 88888.00 2014-04-17 03:54:43.875 107 12480.23 17.43 54830.62 88888.00 2014-04-17 03:54:44.000 107 12480.17 17.45 54830.60 88888.00 2014-04-17 03:54:44.125 107 12480.20 17.43 54830.62 88888.00 2014-04-17 03:54:44.250 107 12480.23 17.43 54830.62 88888.00 2014-04-17 03:54:44.375 107 12480.30 17.40 54830.62 88888.00 2014-04-17 03:54:44.500 107 12480.33 17.38 54830.60 88888.00 2014-04-17 03:54:44.625 107 12480.30 17.35 54830.60 88888.00 2014-04-17 03:54:44.750 107 12480.27 17.38 54830.60 88888.00 2014-04-17 03:54:44.875 107 12480.33 17.40 54830.60 88888.00 2014-04-17 03:54:45.000 107 12480.35 17.40 54830.60 88888.00 2014-04-17 03:54:45.125 107 12480.35 17.43 54830.62 88888.00 2014-04-17 03:54:45.250 107 12480.30 17.45 54830.65 88888.00 2014-04-17 03:54:45.375 107 12480.25 17.43 54830.60 88888.00 2014-04-17 03:54:45.500 107 12480.27 17.40 54830.60 88888.00 2014-04-17 03:54:45.625 107 12480.27 17.40 54830.60 88888.00 2014-04-17 03:54:45.750 107 12480.27 17.38 54830.62 88888.00 2014-04-17 03:54:45.875 107 12480.23 17.38 54830.65 88888.00 2014-04-17 03:54:46.000 107 12480.25 17.38 54830.65 88888.00 2014-04-17 03:54:46.125 107 12480.27 17.35 54830.65 88888.00 2014-04-17 03:54:46.250 107 12480.27 17.35 54830.62 88888.00 2014-04-17 03:54:46.375 107 12480.33 17.38 54830.65 88888.00 2014-04-17 03:54:46.500 107 12480.33 17.35 54830.65 88888.00 2014-04-17 03:54:46.625 107 12480.25 17.35 54830.62 88888.00 2014-04-17 03:54:46.750 107 12480.17 17.32 54830.62 88888.00 2014-04-17 03:54:46.875 107 12480.20 17.35 54830.65 88888.00 2014-04-17 03:54:47.000 107 12480.17 17.32 54830.65 88888.00 2014-04-17 03:54:47.125 107 12480.15 17.32 54830.60 88888.00 2014-04-17 03:54:47.250 107 12480.15 17.30 54830.60 88888.00 2014-04-17 03:54:47.375 107 12480.17 17.30 54830.62 88888.00 2014-04-17 03:54:47.500 107 12480.17 17.32 54830.60 88888.00 2014-04-17 03:54:47.625 107 12480.25 17.35 54830.60 88888.00 2014-04-17 03:54:47.750 107 12480.30 17.32 54830.60 88888.00 2014-04-17 03:54:47.875 107 12480.23 17.38 54830.60 88888.00 2014-04-17 03:54:48.000 107 12480.15 17.38 54830.60 88888.00 2014-04-17 03:54:48.125 107 12480.10 17.35 54830.60 88888.00 2014-04-17 03:54:48.250 107 12480.15 17.32 54830.60 88888.00 2014-04-17 03:54:48.375 107 12480.15 17.30 54830.55 88888.00 2014-04-17 03:54:48.500 107 12480.15 17.35 54830.57 88888.00 2014-04-17 03:54:48.625 107 12480.17 17.35 54830.57 88888.00 2014-04-17 03:54:48.750 107 12480.23 17.35 54830.60 88888.00 2014-04-17 03:54:48.875 107 12480.25 17.32 54830.60 88888.00 2014-04-17 03:54:49.000 107 12480.23 17.32 54830.60 88888.00 2014-04-17 03:54:49.125 107 12480.15 17.32 54830.60 88888.00 2014-04-17 03:54:49.250 107 12480.12 17.32 54830.60 88888.00 2014-04-17 03:54:49.375 107 12480.12 17.32 54830.57 88888.00 2014-04-17 03:54:49.500 107 12480.12 17.35 54830.60 88888.00 2014-04-17 03:54:49.625 107 12480.15 17.35 54830.62 88888.00 2014-04-17 03:54:49.750 107 12480.12 17.35 54830.62 88888.00 2014-04-17 03:54:49.875 107 12480.15 17.38 54830.60 88888.00 2014-04-17 03:54:50.000 107 12480.17 17.35 54830.60 88888.00 2014-04-17 03:54:50.125 107 12480.17 17.30 54830.57 88888.00 2014-04-17 03:54:50.250 107 12480.23 17.32 54830.60 88888.00 2014-04-17 03:54:50.375 107 12480.27 17.35 54830.57 88888.00 2014-04-17 03:54:50.500 107 12480.25 17.35 54830.57 88888.00 2014-04-17 03:54:50.625 107 12480.20 17.35 54830.60 88888.00 2014-04-17 03:54:50.750 107 12480.17 17.32 54830.60 88888.00 2014-04-17 03:54:50.875 107 12480.15 17.30 54830.57 88888.00 2014-04-17 03:54:51.000 107 12480.23 17.27 54830.55 88888.00 2014-04-17 03:54:51.125 107 12480.25 17.30 54830.60 88888.00 2014-04-17 03:54:51.250 107 12480.23 17.32 54830.62 88888.00 2014-04-17 03:54:51.375 107 12480.23 17.35 54830.60 88888.00 2014-04-17 03:54:51.500 107 12480.23 17.32 54830.60 88888.00 2014-04-17 03:54:51.625 107 12480.17 17.32 54830.60 88888.00 2014-04-17 03:54:51.750 107 12480.20 17.30 54830.57 88888.00 2014-04-17 03:54:51.875 107 12480.25 17.30 54830.60 88888.00 2014-04-17 03:54:52.000 107 12480.25 17.32 54830.60 88888.00 2014-04-17 03:54:52.125 107 12480.20 17.32 54830.60 88888.00 2014-04-17 03:54:52.250 107 12480.17 17.27 54830.62 88888.00 2014-04-17 03:54:52.375 107 12480.17 17.27 54830.60 88888.00 2014-04-17 03:54:52.500 107 12480.17 17.30 54830.57 88888.00 2014-04-17 03:54:52.625 107 12480.15 17.30 54830.57 88888.00 2014-04-17 03:54:52.750 107 12480.20 17.30 54830.57 88888.00 2014-04-17 03:54:52.875 107 12480.20 17.30 54830.55 88888.00 2014-04-17 03:54:53.000 107 12480.17 17.30 54830.53 88888.00 2014-04-17 03:54:53.125 107 12480.10 17.30 54830.53 88888.00 2014-04-17 03:54:53.250 107 12480.08 17.30 54830.53 88888.00 2014-04-17 03:54:53.375 107 12480.10 17.30 54830.50 88888.00 2014-04-17 03:54:53.500 107 12480.08 17.30 54830.53 88888.00 2014-04-17 03:54:53.625 107 12480.12 17.32 54830.53 88888.00 2014-04-17 03:54:53.750 107 12480.10 17.35 54830.55 88888.00 2014-04-17 03:54:53.875 107 12480.05 17.30 54830.57 88888.00 2014-04-17 03:54:54.000 107 12480.02 17.30 54830.55 88888.00 2014-04-17 03:54:54.125 107 12479.98 17.32 54830.55 88888.00 2014-04-17 03:54:54.250 107 12479.98 17.32 54830.55 88888.00 2014-04-17 03:54:54.375 107 12479.95 17.32 54830.53 88888.00 2014-04-17 03:54:54.500 107 12479.95 17.30 54830.53 88888.00 2014-04-17 03:54:54.625 107 12480.00 17.30 54830.55 88888.00 2014-04-17 03:54:54.750 107 12480.02 17.32 54830.55 88888.00 2014-04-17 03:54:54.875 107 12480.05 17.32 54830.57 88888.00 2014-04-17 03:54:55.000 107 12480.02 17.32 54830.53 88888.00 2014-04-17 03:54:55.125 107 12480.10 17.30 54830.57 88888.00 2014-04-17 03:54:55.250 107 12480.17 17.32 54830.55 88888.00 2014-04-17 03:54:55.375 107 12480.15 17.32 54830.55 88888.00 2014-04-17 03:54:55.500 107 12480.12 17.32 54830.53 88888.00 2014-04-17 03:54:55.625 107 12480.08 17.30 54830.55 88888.00 2014-04-17 03:54:55.750 107 12480.12 17.27 54830.55 88888.00 2014-04-17 03:54:55.875 107 12480.15 17.30 54830.55 88888.00 2014-04-17 03:54:56.000 107 12480.15 17.30 54830.55 88888.00 2014-04-17 03:54:56.125 107 12480.15 17.32 54830.57 88888.00 2014-04-17 03:54:56.250 107 12480.12 17.27 54830.55 88888.00 2014-04-17 03:54:56.375 107 12480.12 17.25 54830.53 88888.00 2014-04-17 03:54:56.500 107 12480.10 17.27 54830.53 88888.00 2014-04-17 03:54:56.625 107 12480.05 17.27 54830.55 88888.00 2014-04-17 03:54:56.750 107 12480.05 17.25 54830.55 88888.00 2014-04-17 03:54:56.875 107 12480.05 17.27 54830.50 88888.00 2014-04-17 03:54:57.000 107 12480.05 17.25 54830.50 88888.00 2014-04-17 03:54:57.125 107 12480.00 17.25 54830.55 88888.00 2014-04-17 03:54:57.250 107 12479.98 17.25 54830.55 88888.00 2014-04-17 03:54:57.375 107 12479.95 17.25 54830.55 88888.00 2014-04-17 03:54:57.500 107 12479.98 17.25 54830.53 88888.00 2014-04-17 03:54:57.625 107 12479.98 17.27 54830.50 88888.00 2014-04-17 03:54:57.750 107 12479.98 17.27 54830.53 88888.00 2014-04-17 03:54:57.875 107 12479.98 17.25 54830.53 88888.00 2014-04-17 03:54:58.000 107 12479.98 17.23 54830.53 88888.00 2014-04-17 03:54:58.125 107 12479.98 17.25 54830.53 88888.00 2014-04-17 03:54:58.250 107 12479.95 17.25 54830.53 88888.00 2014-04-17 03:54:58.375 107 12479.92 17.25 54830.55 88888.00 2014-04-17 03:54:58.500 107 12480.00 17.23 54830.55 88888.00 2014-04-17 03:54:58.625 107 12480.08 17.20 54830.55 88888.00 2014-04-17 03:54:58.750 107 12480.05 17.25 54830.55 88888.00 2014-04-17 03:54:58.875 107 12480.08 17.25 54830.55 88888.00 2014-04-17 03:54:59.000 107 12480.05 17.23 54830.50 88888.00 2014-04-17 03:54:59.125 107 12480.00 17.25 54830.53 88888.00 2014-04-17 03:54:59.250 107 12480.02 17.25 54830.53 88888.00 2014-04-17 03:54:59.375 107 12480.10 17.25 54830.50 88888.00 2014-04-17 03:54:59.500 107 12480.10 17.27 54830.53 88888.00 2014-04-17 03:54:59.625 107 12480.05 17.25 54830.53 88888.00 2014-04-17 03:54:59.750 107 12480.00 17.23 54830.50 88888.00 2014-04-17 03:54:59.875 107 12479.95 17.25 54830.53 88888.00 2014-04-17 03:55:00.000 107 12479.95 17.25 54830.50 88888.00 2014-04-17 03:55:00.125 107 12480.02 17.25 54830.50 88888.00 2014-04-17 03:55:00.250 107 12480.02 17.25 54830.53 88888.00 2014-04-17 03:55:00.375 107 12480.02 17.27 54830.53 88888.00 2014-04-17 03:55:00.500 107 12480.00 17.25 54830.53 88888.00 2014-04-17 03:55:00.625 107 12480.02 17.25 54830.53 88888.00 2014-04-17 03:55:00.750 107 12480.02 17.25 54830.47 88888.00 2014-04-17 03:55:00.875 107 12480.02 17.23 54830.47 88888.00 2014-04-17 03:55:01.000 107 12480.00 17.20 54830.47 88888.00 2014-04-17 03:55:01.125 107 12479.98 17.23 54830.50 88888.00 2014-04-17 03:55:01.250 107 12479.92 17.23 54830.50 88888.00 2014-04-17 03:55:01.375 107 12479.98 17.25 54830.50 88888.00 2014-04-17 03:55:01.500 107 12480.02 17.23 54830.53 88888.00 2014-04-17 03:55:01.625 107 12480.02 17.23 54830.50 88888.00 2014-04-17 03:55:01.750 107 12479.98 17.20 54830.50 88888.00 2014-04-17 03:55:01.875 107 12479.95 17.20 54830.50 88888.00 2014-04-17 03:55:02.000 107 12479.95 17.20 54830.50 88888.00 2014-04-17 03:55:02.125 107 12479.98 17.20 54830.50 88888.00 2014-04-17 03:55:02.250 107 12480.02 17.18 54830.50 88888.00 2014-04-17 03:55:02.375 107 12479.98 17.15 54830.47 88888.00 2014-04-17 03:55:02.500 107 12479.90 17.15 54830.47 88888.00 2014-04-17 03:55:02.625 107 12479.90 17.18 54830.47 88888.00 2014-04-17 03:55:02.750 107 12479.85 17.15 54830.53 88888.00 2014-04-17 03:55:02.875 107 12479.92 17.12 54830.50 88888.00 2014-04-17 03:55:03.000 107 12479.95 17.12 54830.47 88888.00 2014-04-17 03:55:03.125 107 12479.98 17.10 54830.50 88888.00 2014-04-17 03:55:03.250 107 12479.95 17.12 54830.50 88888.00 2014-04-17 03:55:03.375 107 12479.98 17.12 54830.50 88888.00 2014-04-17 03:55:03.500 107 12479.98 17.12 54830.47 88888.00 2014-04-17 03:55:03.625 107 12479.98 17.15 54830.45 88888.00 2014-04-17 03:55:03.750 107 12479.92 17.18 54830.47 88888.00 2014-04-17 03:55:03.875 107 12479.90 17.15 54830.47 88888.00 2014-04-17 03:55:04.000 107 12479.92 17.12 54830.45 88888.00 2014-04-17 03:55:04.125 107 12479.98 17.12 54830.47 88888.00 2014-04-17 03:55:04.250 107 12479.95 17.10 54830.45 88888.00 2014-04-17 03:55:04.375 107 12479.92 17.12 54830.45 88888.00 2014-04-17 03:55:04.500 107 12479.90 17.15 54830.45 88888.00 2014-04-17 03:55:04.625 107 12479.95 17.12 54830.47 88888.00 2014-04-17 03:55:04.750 107 12479.98 17.12 54830.47 88888.00 2014-04-17 03:55:04.875 107 12479.95 17.18 54830.47 88888.00 2014-04-17 03:55:05.000 107 12479.90 17.18 54830.45 88888.00 2014-04-17 03:55:05.125 107 12479.90 17.15 54830.47 88888.00 2014-04-17 03:55:05.250 107 12479.92 17.12 54830.45 88888.00 2014-04-17 03:55:05.375 107 12479.98 17.10 54830.45 88888.00 2014-04-17 03:55:05.500 107 12479.98 17.10 54830.43 88888.00 2014-04-17 03:55:05.625 107 12479.98 17.10 54830.45 88888.00 2014-04-17 03:55:05.750 107 12479.90 17.10 54830.47 88888.00 2014-04-17 03:55:05.875 107 12479.88 17.10 54830.47 88888.00 2014-04-17 03:55:06.000 107 12479.90 17.07 54830.45 88888.00 2014-04-17 03:55:06.125 107 12479.98 17.10 54830.45 88888.00 2014-04-17 03:55:06.250 107 12479.98 17.10 54830.45 88888.00 2014-04-17 03:55:06.375 107 12479.95 17.10 54830.45 88888.00 2014-04-17 03:55:06.500 107 12479.85 17.10 54830.45 88888.00 2014-04-17 03:55:06.625 107 12479.83 17.12 54830.47 88888.00 2014-04-17 03:55:06.750 107 12479.92 17.10 54830.47 88888.00 2014-04-17 03:55:06.875 107 12479.98 17.12 54830.45 88888.00 2014-04-17 03:55:07.000 107 12480.00 17.15 54830.45 88888.00 2014-04-17 03:55:07.125 107 12480.00 17.15 54830.45 88888.00 2014-04-17 03:55:07.250 107 12479.92 17.10 54830.45 88888.00 2014-04-17 03:55:07.375 107 12479.90 17.12 54830.45 88888.00 2014-04-17 03:55:07.500 107 12479.92 17.10 54830.43 88888.00 2014-04-17 03:55:07.625 107 12479.95 17.10 54830.43 88888.00 2014-04-17 03:55:07.750 107 12479.92 17.10 54830.43 88888.00 2014-04-17 03:55:07.875 107 12479.95 17.07 54830.43 88888.00 2014-04-17 03:55:08.000 107 12479.98 17.07 54830.40 88888.00 2014-04-17 03:55:08.125 107 12479.95 17.07 54830.43 88888.00 2014-04-17 03:55:08.250 107 12479.88 17.07 54830.40 88888.00 2014-04-17 03:55:08.375 107 12479.92 17.07 54830.40 88888.00 2014-04-17 03:55:08.500 107 12479.90 17.10 54830.43 88888.00 2014-04-17 03:55:08.625 107 12479.85 17.07 54830.40 88888.00 2014-04-17 03:55:08.750 107 12479.83 17.05 54830.38 88888.00 2014-04-17 03:55:08.875 107 12479.88 17.05 54830.40 88888.00 2014-04-17 03:55:09.000 107 12479.90 17.05 54830.40 88888.00 2014-04-17 03:55:09.125 107 12479.85 17.05 54830.40 88888.00 2014-04-17 03:55:09.250 107 12479.85 17.05 54830.40 88888.00 2014-04-17 03:55:09.375 107 12479.88 17.05 54830.38 88888.00 2014-04-17 03:55:09.500 107 12479.88 17.07 54830.40 88888.00 2014-04-17 03:55:09.625 107 12479.90 17.10 54830.38 88888.00 2014-04-17 03:55:09.750 107 12479.90 17.10 54830.38 88888.00 2014-04-17 03:55:09.875 107 12479.90 17.07 54830.35 88888.00 2014-04-17 03:55:10.000 107 12479.92 17.02 54830.38 88888.00 2014-04-17 03:55:10.125 107 12479.98 17.02 54830.40 88888.00 2014-04-17 03:55:10.250 107 12479.98 17.02 54830.43 88888.00 2014-04-17 03:55:10.375 107 12480.00 17.02 54830.40 88888.00 2014-04-17 03:55:10.500 107 12479.95 17.00 54830.38 88888.00 2014-04-17 03:55:10.625 107 12479.92 16.98 54830.43 88888.00 2014-04-17 03:55:10.750 107 12479.90 17.00 54830.40 88888.00 2014-04-17 03:55:10.875 107 12479.88 17.02 54830.40 88888.00 2014-04-17 03:55:11.000 107 12479.90 17.00 54830.43 88888.00 2014-04-17 03:55:11.125 107 12479.92 17.00 54830.43 88888.00 2014-04-17 03:55:11.250 107 12479.90 17.00 54830.45 88888.00 2014-04-17 03:55:11.375 107 12479.90 17.02 54830.43 88888.00 2014-04-17 03:55:11.500 107 12479.90 17.02 54830.45 88888.00 2014-04-17 03:55:11.625 107 12479.85 16.98 54830.43 88888.00 2014-04-17 03:55:11.750 107 12479.85 16.95 54830.45 88888.00 2014-04-17 03:55:11.875 107 12479.90 16.98 54830.40 88888.00 2014-04-17 03:55:12.000 107 12479.95 16.95 54830.35 88888.00 2014-04-17 03:55:12.125 107 12479.92 16.95 54830.28 88888.00 2014-04-17 03:55:12.250 107 12479.88 16.95 54830.30 88888.00 2014-04-17 03:55:12.375 107 12479.90 16.95 54830.28 88888.00 2014-04-17 03:55:12.500 107 12479.90 16.98 54830.28 88888.00 2014-04-17 03:55:12.625 107 12479.92 17.00 54830.28 88888.00 2014-04-17 03:55:12.750 107 12479.90 16.98 54830.28 88888.00 2014-04-17 03:55:12.875 107 12479.88 16.95 54830.25 88888.00 2014-04-17 03:55:13.000 107 12479.83 16.93 54830.22 88888.00 2014-04-17 03:55:13.125 107 12479.77 16.90 54830.25 88888.00 2014-04-17 03:55:13.250 107 12479.83 16.93 54830.28 88888.00 2014-04-17 03:55:13.375 107 12479.92 16.95 54830.28 88888.00 2014-04-17 03:55:13.500 107 12479.95 16.98 54830.28 88888.00 2014-04-17 03:55:13.625 107 12479.90 16.95 54830.28 88888.00 2014-04-17 03:55:13.750 107 12479.88 16.93 54830.28 88888.00 2014-04-17 03:55:13.875 107 12479.88 16.93 54830.25 88888.00 2014-04-17 03:55:14.000 107 12479.90 16.90 54830.25 88888.00 2014-04-17 03:55:14.125 107 12479.90 16.93 54830.25 88888.00 2014-04-17 03:55:14.250 107 12479.88 16.90 54830.25 88888.00 2014-04-17 03:55:14.375 107 12479.92 16.93 54830.25 88888.00 2014-04-17 03:55:14.500 107 12479.90 16.93 54830.25 88888.00 2014-04-17 03:55:14.625 107 12479.88 16.90 54830.28 88888.00 2014-04-17 03:55:14.750 107 12479.90 16.93 54830.28 88888.00 2014-04-17 03:55:14.875 107 12479.92 16.90 54830.30 88888.00 2014-04-17 03:55:15.000 107 12479.90 16.90 54830.25 88888.00 2014-04-17 03:55:15.125 107 12479.83 16.88 54830.28 88888.00 2014-04-17 03:55:15.250 107 12479.83 16.88 54830.28 88888.00 2014-04-17 03:55:15.375 107 12479.90 16.88 54830.28 88888.00 2014-04-17 03:55:15.500 107 12480.00 16.90 54830.30 88888.00 2014-04-17 03:55:15.625 107 12480.02 16.90 54830.32 88888.00 2014-04-17 03:55:15.750 107 12480.00 16.82 54830.32 88888.00 2014-04-17 03:55:15.875 107 12480.00 16.82 54830.32 88888.00 2014-04-17 03:55:16.000 107 12479.98 16.85 54830.32 88888.00 2014-04-17 03:55:16.125 107 12479.95 16.85 54830.32 88888.00 2014-04-17 03:55:16.250 107 12479.98 16.88 54830.35 88888.00 2014-04-17 03:55:16.375 107 12480.00 16.90 54830.35 88888.00 2014-04-17 03:55:16.500 107 12479.98 16.90 54830.32 88888.00 2014-04-17 03:55:16.625 107 12479.90 16.85 54830.32 88888.00 2014-04-17 03:55:16.750 107 12479.85 16.82 54830.32 88888.00 2014-04-17 03:55:16.875 107 12479.80 16.85 54830.32 88888.00 2014-04-17 03:55:17.000 107 12479.77 16.85 54830.30 88888.00 2014-04-17 03:55:17.125 107 12479.85 16.85 54830.30 88888.00 2014-04-17 03:55:17.250 107 12479.88 16.85 54830.28 88888.00 2014-04-17 03:55:17.375 107 12479.83 16.82 54830.28 88888.00 2014-04-17 03:55:17.500 107 12479.77 16.80 54830.30 88888.00 2014-04-17 03:55:17.625 107 12479.88 16.80 54830.30 88888.00 2014-04-17 03:55:17.750 107 12479.90 16.80 54830.28 88888.00 2014-04-17 03:55:17.875 107 12479.88 16.80 54830.28 88888.00 2014-04-17 03:55:18.000 107 12479.98 16.82 54830.25 88888.00 2014-04-17 03:55:18.125 107 12479.98 16.82 54830.30 88888.00 2014-04-17 03:55:18.250 107 12479.85 16.77 54830.28 88888.00 2014-04-17 03:55:18.375 107 12479.80 16.77 54830.25 88888.00 2014-04-17 03:55:18.500 107 12479.77 16.80 54830.28 88888.00 2014-04-17 03:55:18.625 107 12479.85 16.80 54830.28 88888.00 2014-04-17 03:55:18.750 107 12479.85 16.80 54830.25 88888.00 2014-04-17 03:55:18.875 107 12479.83 16.77 54830.25 88888.00 2014-04-17 03:55:19.000 107 12479.85 16.75 54830.25 88888.00 2014-04-17 03:55:19.125 107 12479.88 16.75 54830.28 88888.00 2014-04-17 03:55:19.250 107 12479.90 16.75 54830.32 88888.00 2014-04-17 03:55:19.375 107 12479.95 16.80 54830.32 88888.00 2014-04-17 03:55:19.500 107 12479.90 16.77 54830.30 88888.00 2014-04-17 03:55:19.625 107 12479.85 16.77 54830.28 88888.00 2014-04-17 03:55:19.750 107 12479.83 16.77 54830.25 88888.00 2014-04-17 03:55:19.875 107 12479.80 16.77 54830.28 88888.00 2014-04-17 03:55:20.000 107 12479.83 16.75 54830.28 88888.00 2014-04-17 03:55:20.125 107 12479.88 16.73 54830.25 88888.00 2014-04-17 03:55:20.250 107 12479.90 16.70 54830.25 88888.00 2014-04-17 03:55:20.375 107 12479.92 16.70 54830.25 88888.00 2014-04-17 03:55:20.500 107 12479.92 16.73 54830.22 88888.00 2014-04-17 03:55:20.625 107 12479.92 16.75 54830.25 88888.00 2014-04-17 03:55:20.750 107 12479.85 16.70 54830.22 88888.00 2014-04-17 03:55:20.875 107 12479.80 16.70 54830.20 88888.00 2014-04-17 03:55:21.000 107 12479.88 16.70 54830.20 88888.00 2014-04-17 03:55:21.125 107 12479.92 16.68 54830.25 88888.00 2014-04-17 03:55:21.250 107 12479.92 16.68 54830.25 88888.00 2014-04-17 03:55:21.375 107 12479.98 16.70 54830.22 88888.00 2014-04-17 03:55:21.500 107 12479.98 16.70 54830.22 88888.00 2014-04-17 03:55:21.625 107 12479.92 16.68 54830.20 88888.00 2014-04-17 03:55:21.750 107 12479.90 16.68 54830.20 88888.00 2014-04-17 03:55:21.875 107 12479.90 16.68 54830.20 88888.00 2014-04-17 03:55:22.000 107 12479.90 16.68 54830.20 88888.00 2014-04-17 03:55:22.125 107 12479.92 16.68 54830.22 88888.00 2014-04-17 03:55:22.250 107 12479.95 16.70 54830.22 88888.00 2014-04-17 03:55:22.375 107 12479.95 16.70 54830.18 88888.00 2014-04-17 03:55:22.500 107 12479.90 16.65 54830.20 88888.00 2014-04-17 03:55:22.625 107 12479.85 16.68 54830.18 88888.00 2014-04-17 03:55:22.750 107 12479.88 16.68 54830.20 88888.00 2014-04-17 03:55:22.875 107 12479.88 16.62 54830.18 88888.00 2014-04-17 03:55:23.000 107 12479.83 16.60 54830.15 88888.00 2014-04-17 03:55:23.125 107 12479.83 16.65 54830.18 88888.00 2014-04-17 03:55:23.250 107 12479.85 16.68 54830.20 88888.00 2014-04-17 03:55:23.375 107 12479.88 16.68 54830.25 88888.00 2014-04-17 03:55:23.500 107 12479.83 16.65 54830.22 88888.00 2014-04-17 03:55:23.625 107 12479.77 16.62 54830.22 88888.00 2014-04-17 03:55:23.750 107 12479.85 16.65 54830.22 88888.00 2014-04-17 03:55:23.875 107 12479.92 16.65 54830.25 88888.00 2014-04-17 03:55:24.000 107 12479.92 16.62 54830.25 88888.00 2014-04-17 03:55:24.125 107 12479.90 16.60 54830.25 88888.00 2014-04-17 03:55:24.250 107 12479.90 16.60 54830.25 88888.00 2014-04-17 03:55:24.375 107 12480.00 16.62 54830.28 88888.00 2014-04-17 03:55:24.500 107 12480.00 16.60 54830.25 88888.00 2014-04-17 03:55:24.625 107 12479.98 16.60 54830.22 88888.00 2014-04-17 03:55:24.750 107 12479.92 16.60 54830.22 88888.00 2014-04-17 03:55:24.875 107 12479.90 16.60 54830.20 88888.00 2014-04-17 03:55:25.000 107 12479.85 16.57 54830.20 88888.00 2014-04-17 03:55:25.125 107 12479.85 16.57 54830.22 88888.00 2014-04-17 03:55:25.250 107 12479.90 16.57 54830.22 88888.00 2014-04-17 03:55:25.375 107 12479.90 16.60 54830.22 88888.00 2014-04-17 03:55:25.500 107 12479.88 16.57 54830.20 88888.00 2014-04-17 03:55:25.625 107 12479.90 16.57 54830.20 88888.00 2014-04-17 03:55:25.750 107 12479.90 16.57 54830.22 88888.00 2014-04-17 03:55:25.875 107 12479.92 16.57 54830.20 88888.00 2014-04-17 03:55:26.000 107 12479.90 16.55 54830.18 88888.00 2014-04-17 03:55:26.125 107 12479.80 16.55 54830.20 88888.00 2014-04-17 03:55:26.250 107 12479.83 16.52 54830.20 88888.00 2014-04-17 03:55:26.375 107 12479.85 16.55 54830.20 88888.00 2014-04-17 03:55:26.500 107 12479.80 16.55 54830.18 88888.00 2014-04-17 03:55:26.625 107 12479.77 16.57 54830.18 88888.00 2014-04-17 03:55:26.750 107 12479.88 16.55 54830.20 88888.00 2014-04-17 03:55:26.875 107 12479.90 16.52 54830.15 88888.00 2014-04-17 03:55:27.000 107 12479.88 16.52 54830.20 88888.00 2014-04-17 03:55:27.125 107 12479.88 16.52 54830.22 88888.00 2014-04-17 03:55:27.250 107 12479.88 16.50 54830.18 88888.00 2014-04-17 03:55:27.375 107 12479.90 16.52 54830.18 88888.00 2014-04-17 03:55:27.500 107 12479.90 16.52 54830.18 88888.00 2014-04-17 03:55:27.625 107 12479.90 16.50 54830.18 88888.00 2014-04-17 03:55:27.750 107 12479.85 16.50 54830.15 88888.00 2014-04-17 03:55:27.875 107 12479.83 16.50 54830.18 88888.00 2014-04-17 03:55:28.000 107 12479.88 16.52 54830.18 88888.00 2014-04-17 03:55:28.125 107 12479.90 16.55 54830.18 88888.00 2014-04-17 03:55:28.250 107 12479.85 16.52 54830.18 88888.00 2014-04-17 03:55:28.375 107 12479.85 16.48 54830.18 88888.00 2014-04-17 03:55:28.500 107 12479.85 16.48 54830.15 88888.00 2014-04-17 03:55:28.625 107 12479.88 16.48 54830.18 88888.00 2014-04-17 03:55:28.750 107 12479.83 16.48 54830.18 88888.00 2014-04-17 03:55:28.875 107 12479.83 16.48 54830.18 88888.00 2014-04-17 03:55:29.000 107 12479.85 16.45 54830.15 88888.00 2014-04-17 03:55:29.125 107 12479.85 16.48 54830.15 88888.00 2014-04-17 03:55:29.250 107 12479.80 16.45 54830.15 88888.00 2014-04-17 03:55:29.375 107 12479.88 16.45 54830.12 88888.00 2014-04-17 03:55:29.500 107 12479.92 16.48 54830.15 88888.00 2014-04-17 03:55:29.625 107 12479.85 16.45 54830.15 88888.00 2014-04-17 03:55:29.750 107 12479.80 16.43 54830.15 88888.00 2014-04-17 03:55:29.875 107 12479.83 16.45 54830.18 88888.00 2014-04-17 03:55:30.000 107 12479.95 16.45 54830.15 88888.00 2014-04-17 03:55:30.125 107 12479.98 16.43 54830.18 88888.00 2014-04-17 03:55:30.250 107 12479.95 16.43 54830.15 88888.00 2014-04-17 03:55:30.375 107 12479.95 16.43 54830.10 88888.00 2014-04-17 03:55:30.500 107 12480.00 16.43 54830.15 88888.00 2014-04-17 03:55:30.625 107 12480.00 16.43 54830.18 88888.00 2014-04-17 03:55:30.750 107 12480.02 16.45 54830.18 88888.00 2014-04-17 03:55:30.875 107 12479.98 16.43 54830.15 88888.00 2014-04-17 03:55:31.000 107 12479.95 16.38 54830.15 88888.00 2014-04-17 03:55:31.125 107 12479.98 16.38 54830.15 88888.00 2014-04-17 03:55:31.250 107 12480.02 16.38 54830.15 88888.00 2014-04-17 03:55:31.375 107 12480.02 16.38 54830.12 88888.00 2014-04-17 03:55:31.500 107 12480.05 16.38 54830.15 88888.00 2014-04-17 03:55:31.625 107 12480.05 16.38 54830.15 88888.00 2014-04-17 03:55:31.750 107 12480.02 16.35 54830.10 88888.00 2014-04-17 03:55:31.875 107 12480.00 16.35 54830.05 88888.00 2014-04-17 03:55:32.000 107 12480.02 16.38 54830.07 88888.00 2014-04-17 03:55:32.125 107 12480.05 16.38 54830.10 88888.00 2014-04-17 03:55:32.250 107 12480.00 16.38 54830.10 88888.00 2014-04-17 03:55:32.375 107 12480.02 16.38 54830.07 88888.00 2014-04-17 03:55:32.500 107 12480.05 16.38 54830.07 88888.00 2014-04-17 03:55:32.625 107 12480.05 16.35 54830.10 88888.00 2014-04-17 03:55:32.750 107 12480.00 16.38 54830.10 88888.00 2014-04-17 03:55:32.875 107 12480.00 16.38 54830.07 88888.00 2014-04-17 03:55:33.000 107 12480.02 16.35 54830.07 88888.00 2014-04-17 03:55:33.125 107 12479.98 16.35 54830.07 88888.00 2014-04-17 03:55:33.250 107 12479.88 16.35 54830.10 88888.00 2014-04-17 03:55:33.375 107 12479.90 16.35 54830.10 88888.00 2014-04-17 03:55:33.500 107 12479.95 16.38 54830.07 88888.00 2014-04-17 03:55:33.625 107 12479.98 16.35 54830.05 88888.00 2014-04-17 03:55:33.750 107 12479.95 16.32 54830.07 88888.00 2014-04-17 03:55:33.875 107 12479.98 16.32 54830.07 88888.00 2014-04-17 03:55:34.000 107 12480.02 16.32 54830.05 88888.00 2014-04-17 03:55:34.125 107 12480.02 16.27 54830.07 88888.00 2014-04-17 03:55:34.250 107 12480.00 16.27 54830.10 88888.00 2014-04-17 03:55:34.375 107 12480.05 16.30 54830.05 88888.00 2014-04-17 03:55:34.500 107 12480.02 16.32 54830.03 88888.00 2014-04-17 03:55:34.625 107 12479.95 16.30 54830.03 88888.00 2014-04-17 03:55:34.750 107 12479.95 16.27 54830.03 88888.00 2014-04-17 03:55:34.875 107 12479.95 16.25 54830.05 88888.00 2014-04-17 03:55:35.000 107 12480.00 16.30 54830.05 88888.00 2014-04-17 03:55:35.125 107 12480.02 16.30 54830.05 88888.00 2014-04-17 03:55:35.250 107 12480.00 16.30 54830.07 88888.00 2014-04-17 03:55:35.375 107 12479.95 16.27 54830.05 88888.00 2014-04-17 03:55:35.500 107 12479.95 16.25 54830.03 88888.00 2014-04-17 03:55:35.625 107 12480.08 16.27 54830.05 88888.00 2014-04-17 03:55:35.750 107 12480.10 16.27 54830.07 88888.00 2014-04-17 03:55:35.875 107 12480.02 16.25 54830.03 88888.00 2014-04-17 03:55:36.000 107 12480.02 16.25 54830.05 88888.00 2014-04-17 03:55:36.125 107 12480.00 16.23 54830.05 88888.00 2014-04-17 03:55:36.250 107 12480.00 16.23 54830.03 88888.00 2014-04-17 03:55:36.375 107 12480.02 16.23 54830.03 88888.00 2014-04-17 03:55:36.500 107 12480.02 16.20 54830.03 88888.00 2014-04-17 03:55:36.625 107 12480.00 16.23 54830.03 88888.00 2014-04-17 03:55:36.750 107 12479.98 16.23 54830.03 88888.00 2014-04-17 03:55:36.875 107 12480.00 16.23 54830.05 88888.00 2014-04-17 03:55:37.000 107 12480.02 16.23 54830.00 88888.00 2014-04-17 03:55:37.125 107 12480.05 16.20 54830.03 88888.00 2014-04-17 03:55:37.250 107 12480.05 16.23 54830.03 88888.00 2014-04-17 03:55:37.375 107 12480.12 16.25 54830.00 88888.00 2014-04-17 03:55:37.500 107 12480.15 16.27 54830.00 88888.00 2014-04-17 03:55:37.625 107 12480.08 16.25 54830.00 88888.00 2014-04-17 03:55:37.750 107 12480.00 16.23 54830.03 88888.00 2014-04-17 03:55:37.875 107 12479.98 16.23 54830.03 88888.00 2014-04-17 03:55:38.000 107 12479.98 16.18 54830.00 88888.00 2014-04-17 03:55:38.125 107 12480.00 16.12 54830.00 88888.00 2014-04-17 03:55:38.250 107 12479.98 16.15 54830.00 88888.00 2014-04-17 03:55:38.375 107 12480.02 16.23 54829.97 88888.00 2014-04-17 03:55:38.500 107 12480.02 16.23 54830.00 88888.00 2014-04-17 03:55:38.625 107 12480.00 16.20 54830.03 88888.00 2014-04-17 03:55:38.750 107 12480.00 16.20 54830.00 88888.00 2014-04-17 03:55:38.875 107 12479.98 16.18 54830.00 88888.00 2014-04-17 03:55:39.000 107 12480.00 16.15 54829.97 88888.00 2014-04-17 03:55:39.125 107 12480.02 16.18 54830.00 88888.00 2014-04-17 03:55:39.250 107 12480.08 16.18 54830.03 88888.00 2014-04-17 03:55:39.375 107 12480.02 16.18 54830.03 88888.00 2014-04-17 03:55:39.500 107 12480.00 16.12 54830.00 88888.00 2014-04-17 03:55:39.625 107 12480.08 16.12 54829.97 88888.00 2014-04-17 03:55:39.750 107 12480.10 16.15 54830.00 88888.00 2014-04-17 03:55:39.875 107 12480.15 16.18 54830.00 88888.00 2014-04-17 03:55:40.000 107 12480.17 16.15 54829.95 88888.00 2014-04-17 03:55:40.125 107 12480.17 16.15 54829.95 88888.00 2014-04-17 03:55:40.250 107 12480.10 16.12 54829.95 88888.00 2014-04-17 03:55:40.375 107 12480.08 16.12 54829.95 88888.00 2014-04-17 03:55:40.500 107 12480.05 16.12 54829.95 88888.00 2014-04-17 03:55:40.625 107 12480.05 16.15 54829.95 88888.00 2014-04-17 03:55:40.750 107 12480.05 16.10 54829.93 88888.00 2014-04-17 03:55:40.875 107 12480.10 16.10 54829.97 88888.00 2014-04-17 03:55:41.000 107 12480.12 16.12 54829.95 88888.00 2014-04-17 03:55:41.125 107 12480.08 16.10 54829.93 88888.00 2014-04-17 03:55:41.250 107 12480.08 16.10 54829.95 88888.00 2014-04-17 03:55:41.375 107 12480.15 16.10 54829.95 88888.00 2014-04-17 03:55:41.500 107 12480.15 16.12 54829.95 88888.00 2014-04-17 03:55:41.625 107 12480.17 16.12 54829.93 88888.00 2014-04-17 03:55:41.750 107 12480.17 16.12 54829.95 88888.00 2014-04-17 03:55:41.875 107 12480.20 16.10 54829.95 88888.00 2014-04-17 03:55:42.000 107 12480.17 16.12 54829.95 88888.00 2014-04-17 03:55:42.125 107 12480.12 16.12 54829.97 88888.00 2014-04-17 03:55:42.250 107 12480.20 16.07 54829.97 88888.00 2014-04-17 03:55:42.375 107 12480.20 16.07 54829.97 88888.00 2014-04-17 03:55:42.500 107 12480.20 16.07 54830.00 88888.00 2014-04-17 03:55:42.625 107 12480.20 16.07 54829.97 88888.00 2014-04-17 03:55:42.750 107 12480.20 16.10 54829.97 88888.00 2014-04-17 03:55:42.875 107 12480.20 16.10 54829.97 88888.00 2014-04-17 03:55:43.000 107 12480.17 16.10 54829.95 88888.00 2014-04-17 03:55:43.125 107 12480.23 16.12 54829.93 88888.00 2014-04-17 03:55:43.250 107 12480.23 16.10 54829.93 88888.00 2014-04-17 03:55:43.375 107 12480.23 16.07 54829.93 88888.00 2014-04-17 03:55:43.500 107 12480.17 16.07 54829.90 88888.00 2014-04-17 03:55:43.625 107 12480.20 16.05 54829.93 88888.00 2014-04-17 03:55:43.750 107 12480.25 16.05 54829.95 88888.00 2014-04-17 03:55:43.875 107 12480.20 16.05 54829.95 88888.00 2014-04-17 03:55:44.000 107 12480.10 16.05 54829.93 88888.00 2014-04-17 03:55:44.125 107 12480.15 16.05 54829.93 88888.00 2014-04-17 03:55:44.250 107 12480.12 16.05 54829.95 88888.00 2014-04-17 03:55:44.375 107 12480.12 16.05 54829.95 88888.00 2014-04-17 03:55:44.500 107 12480.12 16.05 54829.95 88888.00 2014-04-17 03:55:44.625 107 12480.15 16.02 54829.95 88888.00 2014-04-17 03:55:44.750 107 12480.17 16.05 54829.95 88888.00 2014-04-17 03:55:44.875 107 12480.20 16.07 54829.97 88888.00 2014-04-17 03:55:45.000 107 12480.23 16.05 54829.95 88888.00 2014-04-17 03:55:45.125 107 12480.25 16.05 54829.97 88888.00 2014-04-17 03:55:45.250 107 12480.23 16.02 54829.93 88888.00 2014-04-17 03:55:45.375 107 12480.20 16.02 54829.93 88888.00 2014-04-17 03:55:45.500 107 12480.20 16.05 54829.88 88888.00 2014-04-17 03:55:45.625 107 12480.17 16.05 54829.90 88888.00 2014-04-17 03:55:45.750 107 12480.17 16.00 54829.90 88888.00 2014-04-17 03:55:45.875 107 12480.10 16.00 54829.90 88888.00 2014-04-17 03:55:46.000 107 12480.08 15.97 54829.90 88888.00 2014-04-17 03:55:46.125 107 12480.17 16.00 54829.90 88888.00 2014-04-17 03:55:46.250 107 12480.25 15.97 54829.93 88888.00 2014-04-17 03:55:46.375 107 12480.30 16.00 54829.95 88888.00 2014-04-17 03:55:46.500 107 12480.25 15.97 54829.90 88888.00 2014-04-17 03:55:46.625 107 12480.17 15.97 54829.88 88888.00 2014-04-17 03:55:46.750 107 12480.23 15.97 54829.90 88888.00 2014-04-17 03:55:46.875 107 12480.30 16.00 54829.88 88888.00 2014-04-17 03:55:47.000 107 12480.25 16.00 54829.90 88888.00 2014-04-17 03:55:47.125 107 12480.23 16.00 54829.90 88888.00 2014-04-17 03:55:47.250 107 12480.23 16.02 54829.90 88888.00 2014-04-17 03:55:47.375 107 12480.25 16.00 54829.88 88888.00 2014-04-17 03:55:47.500 107 12480.23 15.97 54829.88 88888.00 2014-04-17 03:55:47.625 107 12480.15 15.97 54829.88 88888.00 2014-04-17 03:55:47.750 107 12480.15 16.00 54829.90 88888.00 2014-04-17 03:55:47.875 107 12480.23 15.97 54829.90 88888.00 2014-04-17 03:55:48.000 107 12480.30 15.95 54829.88 88888.00 2014-04-17 03:55:48.125 107 12480.30 15.97 54829.88 88888.00 2014-04-17 03:55:48.250 107 12480.25 15.97 54829.85 88888.00 2014-04-17 03:55:48.375 107 12480.33 15.97 54829.88 88888.00 2014-04-17 03:55:48.500 107 12480.30 15.95 54829.90 88888.00 2014-04-17 03:55:48.625 107 12480.30 15.95 54829.90 88888.00 2014-04-17 03:55:48.750 107 12480.35 15.95 54829.90 88888.00 2014-04-17 03:55:48.875 107 12480.33 15.93 54829.88 88888.00 2014-04-17 03:55:49.000 107 12480.27 15.93 54829.85 88888.00 2014-04-17 03:55:49.125 107 12480.23 15.93 54829.85 88888.00 2014-04-17 03:55:49.250 107 12480.23 15.93 54829.90 88888.00 2014-04-17 03:55:49.375 107 12480.27 15.95 54829.88 88888.00 2014-04-17 03:55:49.500 107 12480.30 15.90 54829.85 88888.00 2014-04-17 03:55:49.625 107 12480.27 15.90 54829.82 88888.00 2014-04-17 03:55:49.750 107 12480.27 15.90 54829.82 88888.00 2014-04-17 03:55:49.875 107 12480.27 15.90 54829.85 88888.00 2014-04-17 03:55:50.000 107 12480.25 15.88 54829.82 88888.00 2014-04-17 03:55:50.125 107 12480.23 15.88 54829.82 88888.00 2014-04-17 03:55:50.250 107 12480.20 15.88 54829.82 88888.00 2014-04-17 03:55:50.375 107 12480.27 15.93 54829.82 88888.00 2014-04-17 03:55:50.500 107 12480.30 15.93 54829.82 88888.00 2014-04-17 03:55:50.625 107 12480.25 15.93 54829.85 88888.00 2014-04-17 03:55:50.750 107 12480.27 15.93 54829.85 88888.00 2014-04-17 03:55:50.875 107 12480.30 15.93 54829.82 88888.00 2014-04-17 03:55:51.000 107 12480.20 15.90 54829.80 88888.00 2014-04-17 03:55:51.125 107 12480.23 15.90 54829.82 88888.00 2014-04-17 03:55:51.250 107 12480.33 15.93 54829.85 88888.00 2014-04-17 03:55:51.375 107 12480.38 15.93 54829.85 88888.00 2014-04-17 03:55:51.500 107 12480.33 15.93 54829.85 88888.00 2014-04-17 03:55:51.625 107 12480.20 15.93 54829.82 88888.00 2014-04-17 03:55:51.750 107 12480.23 15.93 54829.82 88888.00 2014-04-17 03:55:51.875 107 12480.20 15.93 54829.80 88888.00 2014-04-17 03:55:52.000 107 12480.20 15.90 54829.80 88888.00 2014-04-17 03:55:52.125 107 12480.25 15.93 54829.80 88888.00 2014-04-17 03:55:52.250 107 12480.20 15.93 54829.82 88888.00 2014-04-17 03:55:52.375 107 12480.20 15.93 54829.82 88888.00 2014-04-17 03:55:52.500 107 12480.20 15.90 54829.82 88888.00 2014-04-17 03:55:52.625 107 12480.23 15.90 54829.80 88888.00 2014-04-17 03:55:52.750 107 12480.23 15.90 54829.82 88888.00 2014-04-17 03:55:52.875 107 12480.23 15.90 54829.82 88888.00 2014-04-17 03:55:53.000 107 12480.25 15.88 54829.82 88888.00 2014-04-17 03:55:53.125 107 12480.23 15.93 54829.85 88888.00 2014-04-17 03:55:53.250 107 12480.20 15.93 54829.82 88888.00 2014-04-17 03:55:53.375 107 12480.20 15.90 54829.85 88888.00 2014-04-17 03:55:53.500 107 12480.17 15.93 54829.82 88888.00 2014-04-17 03:55:53.625 107 12480.12 15.93 54829.82 88888.00 2014-04-17 03:55:53.750 107 12480.12 15.93 54829.80 88888.00 2014-04-17 03:55:53.875 107 12480.17 15.90 54829.80 88888.00 2014-04-17 03:55:54.000 107 12480.27 15.85 54829.78 88888.00 2014-04-17 03:55:54.125 107 12480.33 15.85 54829.80 88888.00 2014-04-17 03:55:54.250 107 12480.27 15.85 54829.82 88888.00 2014-04-17 03:55:54.375 107 12480.25 15.88 54829.82 88888.00 2014-04-17 03:55:54.500 107 12480.27 15.88 54829.85 88888.00 2014-04-17 03:55:54.625 107 12480.35 15.88 54829.85 88888.00 2014-04-17 03:55:54.750 107 12480.35 15.85 54829.82 88888.00 2014-04-17 03:55:54.875 107 12480.30 15.85 54829.90 88888.00 2014-04-17 03:55:55.000 107 12480.25 15.80 54829.88 88888.00 2014-04-17 03:55:55.125 107 12480.30 15.85 54829.90 88888.00 2014-04-17 03:55:55.250 107 12480.35 15.80 54829.85 88888.00 2014-04-17 03:55:55.375 107 12480.35 15.80 54829.82 88888.00 2014-04-17 03:55:55.500 107 12480.27 15.80 54829.85 88888.00 2014-04-17 03:55:55.625 107 12480.27 15.82 54829.85 88888.00 2014-04-17 03:55:55.750 107 12480.30 15.85 54829.85 88888.00 2014-04-17 03:55:55.875 107 12480.27 15.85 54829.88 88888.00 2014-04-17 03:55:56.000 107 12480.20 15.85 54829.88 88888.00 2014-04-17 03:55:56.125 107 12480.20 15.82 54829.85 88888.00 2014-04-17 03:55:56.250 107 12480.23 15.82 54829.85 88888.00 2014-04-17 03:55:56.375 107 12480.23 15.85 54829.85 88888.00 2014-04-17 03:55:56.500 107 12480.20 15.88 54829.85 88888.00 2014-04-17 03:55:56.625 107 12480.30 15.88 54829.90 88888.00 2014-04-17 03:55:56.750 107 12480.33 15.90 54829.85 88888.00 2014-04-17 03:55:56.875 107 12480.35 15.90 54829.85 88888.00 2014-04-17 03:55:57.000 107 12480.33 15.88 54829.82 88888.00 2014-04-17 03:55:57.125 107 12480.35 15.90 54829.85 88888.00 2014-04-17 03:55:57.250 107 12480.33 15.90 54829.85 88888.00 2014-04-17 03:55:57.375 107 12480.27 15.88 54829.85 88888.00 2014-04-17 03:55:57.500 107 12480.27 15.85 54829.80 88888.00 2014-04-17 03:55:57.625 107 12480.27 15.85 54829.82 88888.00 2014-04-17 03:55:57.750 107 12480.27 15.85 54829.82 88888.00 2014-04-17 03:55:57.875 107 12480.27 15.88 54829.80 88888.00 2014-04-17 03:55:58.000 107 12480.25 15.90 54829.82 88888.00 2014-04-17 03:55:58.125 107 12480.27 15.88 54829.85 88888.00 2014-04-17 03:55:58.250 107 12480.27 15.88 54829.85 88888.00 2014-04-17 03:55:58.375 107 12480.33 15.88 54829.82 88888.00 2014-04-17 03:55:58.500 107 12480.35 15.88 54829.82 88888.00 2014-04-17 03:55:58.625 107 12480.33 15.90 54829.82 88888.00 2014-04-17 03:55:58.750 107 12480.33 15.90 54829.80 88888.00 2014-04-17 03:55:58.875 107 12480.27 15.88 54829.80 88888.00 2014-04-17 03:55:59.000 107 12480.27 15.88 54829.75 88888.00 2014-04-17 03:55:59.125 107 12480.30 15.88 54829.78 88888.00 2014-04-17 03:55:59.250 107 12480.35 15.88 54829.78 88888.00 2014-04-17 03:55:59.375 107 12480.35 15.88 54829.78 88888.00 2014-04-17 03:55:59.500 107 12480.33 15.88 54829.78 88888.00 2014-04-17 03:55:59.625 107 12480.27 15.90 54829.80 88888.00 2014-04-17 03:55:59.750 107 12480.30 15.93 54829.82 88888.00 2014-04-17 03:55:59.875 107 12480.33 15.93 54829.80 88888.00 2014-04-17 03:56:00.000 107 12480.30 15.90 54829.75 88888.00 2014-04-17 03:56:00.125 107 12480.33 15.85 54829.78 88888.00 2014-04-17 03:56:00.250 107 12480.35 15.85 54829.78 88888.00 2014-04-17 03:56:00.375 107 12480.35 15.90 54829.78 88888.00 2014-04-17 03:56:00.500 107 12480.35 15.90 54829.78 88888.00 2014-04-17 03:56:00.625 107 12480.30 15.88 54829.78 88888.00 2014-04-17 03:56:00.750 107 12480.35 15.85 54829.78 88888.00 2014-04-17 03:56:00.875 107 12480.40 15.90 54829.78 88888.00 2014-04-17 03:56:01.000 107 12480.42 15.93 54829.78 88888.00 2014-04-17 03:56:01.125 107 12480.40 15.90 54829.78 88888.00 2014-04-17 03:56:01.250 107 12480.38 15.88 54829.75 88888.00 2014-04-17 03:56:01.375 107 12480.45 15.88 54829.78 88888.00 2014-04-17 03:56:01.500 107 12480.40 15.90 54829.80 88888.00 2014-04-17 03:56:01.625 107 12480.33 15.90 54829.78 88888.00 2014-04-17 03:56:01.750 107 12480.33 15.88 54829.78 88888.00 2014-04-17 03:56:01.875 107 12480.33 15.85 54829.72 88888.00 2014-04-17 03:56:02.000 107 12480.27 15.85 54829.72 88888.00 2014-04-17 03:56:02.125 107 12480.25 15.82 54829.75 88888.00 2014-04-17 03:56:02.250 107 12480.27 15.82 54829.78 88888.00 2014-04-17 03:56:02.375 107 12480.33 15.88 54829.80 88888.00 2014-04-17 03:56:02.500 107 12480.33 15.90 54829.78 88888.00 2014-04-17 03:56:02.625 107 12480.33 15.88 54829.75 88888.00 2014-04-17 03:56:02.750 107 12480.30 15.85 54829.72 88888.00 2014-04-17 03:56:02.875 107 12480.33 15.88 54829.72 88888.00 2014-04-17 03:56:03.000 107 12480.40 15.88 54829.72 88888.00 2014-04-17 03:56:03.125 107 12480.40 15.90 54829.72 88888.00 2014-04-17 03:56:03.250 107 12480.33 15.85 54829.72 88888.00 2014-04-17 03:56:03.375 107 12480.30 15.88 54829.75 88888.00 2014-04-17 03:56:03.500 107 12480.33 15.85 54829.72 88888.00 2014-04-17 03:56:03.625 107 12480.40 15.88 54829.75 88888.00 2014-04-17 03:56:03.750 107 12480.45 15.90 54829.78 88888.00 2014-04-17 03:56:03.875 107 12480.45 15.93 54829.78 88888.00 2014-04-17 03:56:04.000 107 12480.45 15.85 54829.75 88888.00 2014-04-17 03:56:04.125 107 12480.38 15.85 54829.75 88888.00 2014-04-17 03:56:04.250 107 12480.40 15.88 54829.78 88888.00 2014-04-17 03:56:04.375 107 12480.48 15.93 54829.75 88888.00 2014-04-17 03:56:04.500 107 12480.48 15.93 54829.72 88888.00 2014-04-17 03:56:04.625 107 12480.40 15.88 54829.72 88888.00 2014-04-17 03:56:04.750 107 12480.40 15.88 54829.68 88888.00 2014-04-17 03:56:04.875 107 12480.42 15.88 54829.70 88888.00 2014-04-17 03:56:05.000 107 12480.48 15.90 54829.70 88888.00 2014-04-17 03:56:05.125 107 12480.50 15.93 54829.72 88888.00 2014-04-17 03:56:05.250 107 12480.48 15.90 54829.75 88888.00 2014-04-17 03:56:05.375 107 12480.45 15.88 54829.75 88888.00 2014-04-17 03:56:05.500 107 12480.42 15.88 54829.78 88888.00 2014-04-17 03:56:05.625 107 12480.40 15.88 54829.75 88888.00 2014-04-17 03:56:05.750 107 12480.40 15.90 54829.75 88888.00 2014-04-17 03:56:05.875 107 12480.40 15.95 54829.78 88888.00 2014-04-17 03:56:06.000 107 12480.42 15.93 54829.75 88888.00 2014-04-17 03:56:06.125 107 12480.35 15.85 54829.75 88888.00 2014-04-17 03:56:06.250 107 12480.27 15.85 54829.80 88888.00 2014-04-17 03:56:06.375 107 12480.35 15.85 54829.80 88888.00 2014-04-17 03:56:06.500 107 12480.38 15.85 54829.78 88888.00 2014-04-17 03:56:06.625 107 12480.35 15.90 54829.78 88888.00 2014-04-17 03:56:06.750 107 12480.45 15.90 54829.80 88888.00 2014-04-17 03:56:06.875 107 12480.52 15.88 54829.75 88888.00 2014-04-17 03:56:07.000 107 12480.50 15.88 54829.75 88888.00 2014-04-17 03:56:07.125 107 12480.42 15.88 54829.75 88888.00 2014-04-17 03:56:07.250 107 12480.42 15.88 54829.72 88888.00 2014-04-17 03:56:07.375 107 12480.52 15.90 54829.75 88888.00 2014-04-17 03:56:07.500 107 12480.60 15.85 54829.78 88888.00 2014-04-17 03:56:07.625 107 12480.52 15.85 54829.75 88888.00 2014-04-17 03:56:07.750 107 12480.48 15.88 54829.75 88888.00 2014-04-17 03:56:07.875 107 12480.48 15.88 54829.75 88888.00 2014-04-17 03:56:08.000 107 12480.50 15.85 54829.72 88888.00 2014-04-17 03:56:08.125 107 12480.52 15.88 54829.72 88888.00 2014-04-17 03:56:08.250 107 12480.45 15.88 54829.72 88888.00 2014-04-17 03:56:08.375 107 12480.42 15.90 54829.72 88888.00 2014-04-17 03:56:08.500 107 12480.52 15.90 54829.72 88888.00 2014-04-17 03:56:08.625 107 12480.52 15.90 54829.75 88888.00 2014-04-17 03:56:08.750 107 12480.48 15.90 54829.72 88888.00 2014-04-17 03:56:08.875 107 12480.50 15.90 54829.75 88888.00 2014-04-17 03:56:09.000 107 12480.55 15.88 54829.72 88888.00 2014-04-17 03:56:09.125 107 12480.55 15.90 54829.75 88888.00 2014-04-17 03:56:09.250 107 12480.52 15.90 54829.75 88888.00 2014-04-17 03:56:09.375 107 12480.55 15.95 54829.72 88888.00 2014-04-17 03:56:09.500 107 12480.55 15.95 54829.70 88888.00 2014-04-17 03:56:09.625 107 12480.50 15.93 54829.70 88888.00 2014-04-17 03:56:09.750 107 12480.48 15.90 54829.70 88888.00 2014-04-17 03:56:09.875 107 12480.50 15.93 54829.72 88888.00 2014-04-17 03:56:10.000 107 12480.55 15.90 54829.70 88888.00 2014-04-17 03:56:10.125 107 12480.55 15.93 54829.72 88888.00 2014-04-17 03:56:10.250 107 12480.52 15.90 54829.75 88888.00 2014-04-17 03:56:10.375 107 12480.50 15.90 54829.75 88888.00 2014-04-17 03:56:10.500 107 12480.48 15.93 54829.78 88888.00 2014-04-17 03:56:10.625 107 12480.50 15.93 54829.80 88888.00 2014-04-17 03:56:10.750 107 12480.55 15.95 54829.80 88888.00 2014-04-17 03:56:10.875 107 12480.58 15.95 54829.80 88888.00 2014-04-17 03:56:11.000 107 12480.60 15.93 54829.78 88888.00 2014-04-17 03:56:11.125 107 12480.58 15.93 54829.75 88888.00 2014-04-17 03:56:11.250 107 12480.55 15.93 54829.78 88888.00 2014-04-17 03:56:11.375 107 12480.58 15.95 54829.78 88888.00 2014-04-17 03:56:11.500 107 12480.55 15.95 54829.78 88888.00 2014-04-17 03:56:11.625 107 12480.52 15.93 54829.78 88888.00 2014-04-17 03:56:11.750 107 12480.58 15.93 54829.78 88888.00 2014-04-17 03:56:11.875 107 12480.60 15.95 54829.78 88888.00 2014-04-17 03:56:12.000 107 12480.60 15.93 54829.75 88888.00 2014-04-17 03:56:12.125 107 12480.58 15.93 54829.75 88888.00 2014-04-17 03:56:12.250 107 12480.55 15.93 54829.80 88888.00 2014-04-17 03:56:12.375 107 12480.52 15.93 54829.80 88888.00 2014-04-17 03:56:12.500 107 12480.50 15.93 54829.78 88888.00 2014-04-17 03:56:12.625 107 12480.50 15.93 54829.78 88888.00 2014-04-17 03:56:12.750 107 12480.52 15.97 54829.78 88888.00 2014-04-17 03:56:12.875 107 12480.50 15.95 54829.78 88888.00 2014-04-17 03:56:13.000 107 12480.50 15.93 54829.75 88888.00 2014-04-17 03:56:13.125 107 12480.55 15.95 54829.78 88888.00 2014-04-17 03:56:13.250 107 12480.52 15.93 54829.75 88888.00 2014-04-17 03:56:13.375 107 12480.52 15.93 54829.80 88888.00 2014-04-17 03:56:13.500 107 12480.52 15.93 54829.80 88888.00 2014-04-17 03:56:13.625 107 12480.52 15.90 54829.80 88888.00 2014-04-17 03:56:13.750 107 12480.55 15.93 54829.75 88888.00 2014-04-17 03:56:13.875 107 12480.62 15.93 54829.78 88888.00 2014-04-17 03:56:14.000 107 12480.62 15.93 54829.75 88888.00 2014-04-17 03:56:14.125 107 12480.58 15.93 54829.75 88888.00 2014-04-17 03:56:14.250 107 12480.60 15.93 54829.75 88888.00 2014-04-17 03:56:14.375 107 12480.60 15.93 54829.78 88888.00 2014-04-17 03:56:14.500 107 12480.58 15.93 54829.78 88888.00 2014-04-17 03:56:14.625 107 12480.55 15.93 54829.78 88888.00 2014-04-17 03:56:14.750 107 12480.55 15.95 54829.78 88888.00 2014-04-17 03:56:14.875 107 12480.55 15.93 54829.75 88888.00 2014-04-17 03:56:15.000 107 12480.55 15.95 54829.75 88888.00 2014-04-17 03:56:15.125 107 12480.55 15.93 54829.78 88888.00 2014-04-17 03:56:15.250 107 12480.55 15.90 54829.75 88888.00 2014-04-17 03:56:15.375 107 12480.58 15.90 54829.75 88888.00 2014-04-17 03:56:15.500 107 12480.58 15.90 54829.72 88888.00 2014-04-17 03:56:15.625 107 12480.55 15.93 54829.75 88888.00 2014-04-17 03:56:15.750 107 12480.55 15.90 54829.78 88888.00 2014-04-17 03:56:15.875 107 12480.55 15.93 54829.75 88888.00 2014-04-17 03:56:16.000 107 12480.55 15.90 54829.75 88888.00 2014-04-17 03:56:16.125 107 12480.60 15.88 54829.80 88888.00 2014-04-17 03:56:16.250 107 12480.58 15.90 54829.75 88888.00 2014-04-17 03:56:16.375 107 12480.52 15.90 54829.72 88888.00 2014-04-17 03:56:16.500 107 12480.48 15.88 54829.72 88888.00 2014-04-17 03:56:16.625 107 12480.45 15.90 54829.70 88888.00 2014-04-17 03:56:16.750 107 12480.50 15.93 54829.75 88888.00 2014-04-17 03:56:16.875 107 12480.55 15.93 54829.75 88888.00 2014-04-17 03:56:17.000 107 12480.52 15.93 54829.75 88888.00 2014-04-17 03:56:17.125 107 12480.55 15.93 54829.75 88888.00 2014-04-17 03:56:17.250 107 12480.52 15.93 54829.78 88888.00 2014-04-17 03:56:17.375 107 12480.52 15.93 54829.72 88888.00 2014-04-17 03:56:17.500 107 12480.55 15.93 54829.75 88888.00 2014-04-17 03:56:17.625 107 12480.58 15.93 54829.72 88888.00 2014-04-17 03:56:17.750 107 12480.55 15.93 54829.72 88888.00 2014-04-17 03:56:17.875 107 12480.50 15.95 54829.75 88888.00 2014-04-17 03:56:18.000 107 12480.52 15.95 54829.78 88888.00 2014-04-17 03:56:18.125 107 12480.48 15.95 54829.78 88888.00 2014-04-17 03:56:18.250 107 12480.42 15.93 54829.78 88888.00 2014-04-17 03:56:18.375 107 12480.48 15.90 54829.72 88888.00 2014-04-17 03:56:18.500 107 12480.48 15.90 54829.75 88888.00 2014-04-17 03:56:18.625 107 12480.50 15.95 54829.75 88888.00 2014-04-17 03:56:18.750 107 12480.45 15.95 54829.78 88888.00 2014-04-17 03:56:18.875 107 12480.45 15.97 54829.78 88888.00 2014-04-17 03:56:19.000 107 12480.48 15.93 54829.75 88888.00 2014-04-17 03:56:19.125 107 12480.48 15.93 54829.72 88888.00 2014-04-17 03:56:19.250 107 12480.45 15.90 54829.75 88888.00 2014-04-17 03:56:19.375 107 12480.48 15.93 54829.72 88888.00 2014-04-17 03:56:19.500 107 12480.48 15.93 54829.75 88888.00 2014-04-17 03:56:19.625 107 12480.48 15.93 54829.78 88888.00 2014-04-17 03:56:19.750 107 12480.50 15.95 54829.80 88888.00 2014-04-17 03:56:19.875 107 12480.58 15.97 54829.78 88888.00 2014-04-17 03:56:20.000 107 12480.60 15.95 54829.78 88888.00 2014-04-17 03:56:20.125 107 12480.52 15.93 54829.78 88888.00 2014-04-17 03:56:20.250 107 12480.50 15.93 54829.75 88888.00 2014-04-17 03:56:20.375 107 12480.52 15.95 54829.78 88888.00 2014-04-17 03:56:20.500 107 12480.45 15.95 54829.78 88888.00 2014-04-17 03:56:20.625 107 12480.38 15.95 54829.75 88888.00 2014-04-17 03:56:20.750 107 12480.45 15.95 54829.78 88888.00 2014-04-17 03:56:20.875 107 12480.52 15.97 54829.75 88888.00 2014-04-17 03:56:21.000 107 12480.55 15.97 54829.75 88888.00 2014-04-17 03:56:21.125 107 12480.55 15.97 54829.78 88888.00 2014-04-17 03:56:21.250 107 12480.52 15.97 54829.75 88888.00 2014-04-17 03:56:21.375 107 12480.52 15.97 54829.75 88888.00 2014-04-17 03:56:21.500 107 12480.50 16.00 54829.75 88888.00 2014-04-17 03:56:21.625 107 12480.50 15.97 54829.75 88888.00 2014-04-17 03:56:21.750 107 12480.45 15.97 54829.72 88888.00 2014-04-17 03:56:21.875 107 12480.45 15.97 54829.78 88888.00 2014-04-17 03:56:22.000 107 12480.45 16.00 54829.78 88888.00 2014-04-17 03:56:22.125 107 12480.45 16.02 54829.78 88888.00 2014-04-17 03:56:22.250 107 12480.48 15.97 54829.78 88888.00 2014-04-17 03:56:22.375 107 12480.50 16.00 54829.75 88888.00 2014-04-17 03:56:22.500 107 12480.50 16.00 54829.75 88888.00 2014-04-17 03:56:22.625 107 12480.40 16.00 54829.78 88888.00 2014-04-17 03:56:22.750 107 12480.38 16.00 54829.78 88888.00 2014-04-17 03:56:22.875 107 12480.40 15.97 54829.80 88888.00 2014-04-17 03:56:23.000 107 12480.45 16.00 54829.80 88888.00 2014-04-17 03:56:23.125 107 12480.45 16.02 54829.82 88888.00 2014-04-17 03:56:23.250 107 12480.42 16.00 54829.80 88888.00 2014-04-17 03:56:23.375 107 12480.42 16.00 54829.78 88888.00 2014-04-17 03:56:23.500 107 12480.45 15.97 54829.78 88888.00 2014-04-17 03:56:23.625 107 12480.42 16.00 54829.80 88888.00 2014-04-17 03:56:23.750 107 12480.40 15.97 54829.80 88888.00 2014-04-17 03:56:23.875 107 12480.40 15.97 54829.78 88888.00 2014-04-17 03:56:24.000 107 12480.40 15.97 54829.78 88888.00 2014-04-17 03:56:24.125 107 12480.42 16.00 54829.80 88888.00 2014-04-17 03:56:24.250 107 12480.35 15.97 54829.82 88888.00 2014-04-17 03:56:24.375 107 12480.33 15.97 54829.82 88888.00 2014-04-17 03:56:24.500 107 12480.33 15.97 54829.85 88888.00 2014-04-17 03:56:24.625 107 12480.38 15.97 54829.85 88888.00 2014-04-17 03:56:24.750 107 12480.40 15.95 54829.85 88888.00 2014-04-17 03:56:24.875 107 12480.38 15.95 54829.82 88888.00 2014-04-17 03:56:25.000 107 12480.38 15.97 54829.82 88888.00 2014-04-17 03:56:25.125 107 12480.38 15.97 54829.85 88888.00 2014-04-17 03:56:25.250 107 12480.35 15.97 54829.88 88888.00 2014-04-17 03:56:25.375 107 12480.40 15.97 54829.88 88888.00 2014-04-17 03:56:25.500 107 12480.35 15.97 54829.88 88888.00 2014-04-17 03:56:25.625 107 12480.33 15.97 54829.88 88888.00 2014-04-17 03:56:25.750 107 12480.35 15.97 54829.88 88888.00 2014-04-17 03:56:25.875 107 12480.38 15.97 54829.88 88888.00 2014-04-17 03:56:26.000 107 12480.33 15.97 54829.88 88888.00 2014-04-17 03:56:26.125 107 12480.30 16.00 54829.90 88888.00 2014-04-17 03:56:26.250 107 12480.35 16.00 54829.90 88888.00 2014-04-17 03:56:26.375 107 12480.42 16.00 54829.88 88888.00 2014-04-17 03:56:26.500 107 12480.42 16.00 54829.90 88888.00 2014-04-17 03:56:26.625 107 12480.38 16.02 54829.88 88888.00 2014-04-17 03:56:26.750 107 12480.35 16.02 54829.88 88888.00 2014-04-17 03:56:26.875 107 12480.27 16.02 54829.85 88888.00 2014-04-17 03:56:27.000 107 12480.25 16.00 54829.82 88888.00 2014-04-17 03:56:27.125 107 12480.30 16.02 54829.88 88888.00 2014-04-17 03:56:27.250 107 12480.35 16.05 54829.90 88888.00 2014-04-17 03:56:27.375 107 12480.40 16.05 54829.88 88888.00 2014-04-17 03:56:27.500 107 12480.38 16.02 54829.85 88888.00 2014-04-17 03:56:27.625 107 12480.30 16.02 54829.85 88888.00 2014-04-17 03:56:27.750 107 12480.27 16.07 54829.85 88888.00 2014-04-17 03:56:27.875 107 12480.35 16.07 54829.85 88888.00 2014-04-17 03:56:28.000 107 12480.38 16.02 54829.80 88888.00 2014-04-17 03:56:28.125 107 12480.33 16.02 54829.82 88888.00 2014-04-17 03:56:28.250 107 12480.23 16.02 54829.80 88888.00 2014-04-17 03:56:28.375 107 12480.15 16.02 54829.80 88888.00 2014-04-17 03:56:28.500 107 12480.17 16.05 54829.78 88888.00 2014-04-17 03:56:28.625 107 12480.25 16.07 54829.82 88888.00 2014-04-17 03:56:28.750 107 12480.23 16.05 54829.80 88888.00 2014-04-17 03:56:28.875 107 12480.25 16.05 54829.85 88888.00 2014-04-17 03:56:29.000 107 12480.20 16.05 54829.82 88888.00 2014-04-17 03:56:29.125 107 12480.17 16.02 54829.80 88888.00 2014-04-17 03:56:29.250 107 12480.23 16.00 54829.80 88888.00 2014-04-17 03:56:29.375 107 12480.25 16.02 54829.82 88888.00 2014-04-17 03:56:29.500 107 12480.17 16.02 54829.82 88888.00 2014-04-17 03:56:29.625 107 12480.20 16.00 54829.82 88888.00 2014-04-17 03:56:29.750 107 12480.27 16.00 54829.82 88888.00 2014-04-17 03:56:29.875 107 12480.33 16.02 54829.82 88888.00 2014-04-17 03:56:30.000 107 12480.30 16.00 54829.82 88888.00 2014-04-17 03:56:30.125 107 12480.27 16.00 54829.85 88888.00 2014-04-17 03:56:30.250 107 12480.17 15.97 54829.82 88888.00 2014-04-17 03:56:30.375 107 12480.20 15.97 54829.80 88888.00 2014-04-17 03:56:30.500 107 12480.23 16.00 54829.78 88888.00 2014-04-17 03:56:30.625 107 12480.25 16.00 54829.75 88888.00 2014-04-17 03:56:30.750 107 12480.30 15.97 54829.78 88888.00 2014-04-17 03:56:30.875 107 12480.23 16.00 54829.78 88888.00 2014-04-17 03:56:31.000 107 12480.17 16.05 54829.80 88888.00 2014-04-17 03:56:31.125 107 12480.17 16.02 54829.78 88888.00 2014-04-17 03:56:31.250 107 12480.15 16.02 54829.82 88888.00 2014-04-17 03:56:31.375 107 12480.17 16.02 54829.85 88888.00 2014-04-17 03:56:31.500 107 12480.15 16.05 54829.85 88888.00 2014-04-17 03:56:31.625 107 12480.10 16.05 54829.85 88888.00 2014-04-17 03:56:31.750 107 12480.10 16.02 54829.80 88888.00 2014-04-17 03:56:31.875 107 12480.12 16.00 54829.80 88888.00 2014-04-17 03:56:32.000 107 12480.12 16.02 54829.80 88888.00 2014-04-17 03:56:32.125 107 12480.12 16.02 54829.82 88888.00 2014-04-17 03:56:32.250 107 12480.05 16.02 54829.80 88888.00 2014-04-17 03:56:32.375 107 12480.08 16.02 54829.80 88888.00 2014-04-17 03:56:32.500 107 12480.12 16.02 54829.82 88888.00 2014-04-17 03:56:32.625 107 12480.15 16.05 54829.82 88888.00 2014-04-17 03:56:32.750 107 12480.08 16.05 54829.80 88888.00 2014-04-17 03:56:32.875 107 12480.08 16.02 54829.80 88888.00 2014-04-17 03:56:33.000 107 12480.02 16.00 54829.80 88888.00 2014-04-17 03:56:33.125 107 12480.05 16.05 54829.82 88888.00 2014-04-17 03:56:33.250 107 12480.12 16.05 54829.82 88888.00 2014-04-17 03:56:33.375 107 12480.15 16.02 54829.82 88888.00 2014-04-17 03:56:33.500 107 12480.05 16.00 54829.82 88888.00 2014-04-17 03:56:33.625 107 12480.00 16.02 54829.85 88888.00 2014-04-17 03:56:33.750 107 12480.02 16.05 54829.82 88888.00 2014-04-17 03:56:33.875 107 12480.02 16.02 54829.82 88888.00 2014-04-17 03:56:34.000 107 12480.00 16.00 54829.80 88888.00 2014-04-17 03:56:34.125 107 12480.00 16.00 54829.82 88888.00 2014-04-17 03:56:34.250 107 12480.00 15.97 54829.82 88888.00 2014-04-17 03:56:34.375 107 12480.00 15.97 54829.82 88888.00 2014-04-17 03:56:34.500 107 12480.00 15.97 54829.82 88888.00 2014-04-17 03:56:34.625 107 12480.00 15.97 54829.88 88888.00 2014-04-17 03:56:34.750 107 12480.00 15.97 54829.85 88888.00 2014-04-17 03:56:34.875 107 12479.98 15.97 54829.85 88888.00 2014-04-17 03:56:35.000 107 12480.02 15.97 54829.82 88888.00 2014-04-17 03:56:35.125 107 12480.12 15.95 54829.82 88888.00 2014-04-17 03:56:35.250 107 12480.12 15.93 54829.82 88888.00 2014-04-17 03:56:35.375 107 12480.05 15.95 54829.82 88888.00 2014-04-17 03:56:35.500 107 12480.02 15.95 54829.85 88888.00 2014-04-17 03:56:35.625 107 12480.00 15.95 54829.80 88888.00 2014-04-17 03:56:35.750 107 12480.00 15.95 54829.82 88888.00 2014-04-17 03:56:35.875 107 12480.00 15.95 54829.85 88888.00 2014-04-17 03:56:36.000 107 12480.00 15.95 54829.82 88888.00 2014-04-17 03:56:36.125 107 12479.98 15.93 54829.82 88888.00 2014-04-17 03:56:36.250 107 12480.00 15.95 54829.85 88888.00 2014-04-17 03:56:36.375 107 12480.05 15.95 54829.85 88888.00 2014-04-17 03:56:36.500 107 12480.08 15.97 54829.88 88888.00 2014-04-17 03:56:36.625 107 12480.02 15.97 54829.88 88888.00 2014-04-17 03:56:36.750 107 12479.98 16.00 54829.88 88888.00 2014-04-17 03:56:36.875 107 12480.00 15.97 54829.85 88888.00 2014-04-17 03:56:37.000 107 12480.02 15.97 54829.85 88888.00 2014-04-17 03:56:37.125 107 12480.00 15.97 54829.90 88888.00 2014-04-17 03:56:37.250 107 12479.95 15.95 54829.85 88888.00 2014-04-17 03:56:37.375 107 12480.00 15.95 54829.82 88888.00 2014-04-17 03:56:37.500 107 12480.02 15.97 54829.85 88888.00 2014-04-17 03:56:37.625 107 12479.98 15.97 54829.88 88888.00 2014-04-17 03:56:37.750 107 12480.00 15.97 54829.85 88888.00 2014-04-17 03:56:37.875 107 12480.00 15.97 54829.82 88888.00 2014-04-17 03:56:38.000 107 12480.00 15.97 54829.82 88888.00 2014-04-17 03:56:38.125 107 12480.00 15.97 54829.82 88888.00 2014-04-17 03:56:38.250 107 12479.95 15.95 54829.82 88888.00 2014-04-17 03:56:38.375 107 12479.95 15.95 54829.82 88888.00 2014-04-17 03:56:38.500 107 12479.98 15.97 54829.82 88888.00 2014-04-17 03:56:38.625 107 12479.98 15.95 54829.88 88888.00 2014-04-17 03:56:38.750 107 12479.98 15.95 54829.88 88888.00 2014-04-17 03:56:38.875 107 12479.92 15.97 54829.90 88888.00 2014-04-17 03:56:39.000 107 12479.92 15.93 54829.90 88888.00 2014-04-17 03:56:39.125 107 12479.98 15.95 54829.88 88888.00 2014-04-17 03:56:39.250 107 12479.95 15.95 54829.85 88888.00 2014-04-17 03:56:39.375 107 12479.98 15.93 54829.88 88888.00 2014-04-17 03:56:39.500 107 12479.98 15.90 54829.88 88888.00 2014-04-17 03:56:39.625 107 12479.92 15.90 54829.90 88888.00 2014-04-17 03:56:39.750 107 12479.88 15.90 54829.90 88888.00 2014-04-17 03:56:39.875 107 12479.88 15.88 54829.90 88888.00 2014-04-17 03:56:40.000 107 12480.00 15.85 54829.85 88888.00 2014-04-17 03:56:40.125 107 12479.98 15.88 54829.85 88888.00 2014-04-17 03:56:40.250 107 12479.88 15.88 54829.88 88888.00 2014-04-17 03:56:40.375 107 12479.85 15.90 54829.88 88888.00 2014-04-17 03:56:40.500 107 12479.85 15.93 54829.88 88888.00 2014-04-17 03:56:40.625 107 12479.83 15.90 54829.85 88888.00 2014-04-17 03:56:40.750 107 12479.83 15.85 54829.88 88888.00 2014-04-17 03:56:40.875 107 12479.85 15.85 54829.85 88888.00 2014-04-17 03:56:41.000 107 12479.92 15.88 54829.88 88888.00 2014-04-17 03:56:41.125 107 12479.98 15.90 54829.88 88888.00 2014-04-17 03:56:41.250 107 12479.90 15.85 54829.88 88888.00 2014-04-17 03:56:41.375 107 12479.88 15.85 54829.85 88888.00 2014-04-17 03:56:41.500 107 12479.90 15.80 54829.88 88888.00 2014-04-17 03:56:41.625 107 12479.88 15.82 54829.88 88888.00 2014-04-17 03:56:41.750 107 12479.85 15.82 54829.88 88888.00 2014-04-17 03:56:41.875 107 12479.90 15.82 54829.90 88888.00 2014-04-17 03:56:42.000 107 12479.90 15.80 54829.88 88888.00 2014-04-17 03:56:42.125 107 12479.80 15.78 54829.88 88888.00 2014-04-17 03:56:42.250 107 12479.77 15.78 54829.90 88888.00 2014-04-17 03:56:42.375 107 12479.85 15.80 54829.90 88888.00 2014-04-17 03:56:42.500 107 12479.85 15.82 54829.90 88888.00 2014-04-17 03:56:42.625 107 12479.83 15.82 54829.90 88888.00 2014-04-17 03:56:42.750 107 12479.80 15.82 54829.90 88888.00 2014-04-17 03:56:42.875 107 12479.88 15.82 54829.93 88888.00 2014-04-17 03:56:43.000 107 12479.90 15.85 54829.90 88888.00 2014-04-17 03:56:43.125 107 12479.90 15.80 54829.90 88888.00 2014-04-17 03:56:43.250 107 12479.88 15.75 54829.90 88888.00 2014-04-17 03:56:43.375 107 12479.90 15.75 54829.85 88888.00 2014-04-17 03:56:43.500 107 12479.95 15.78 54829.88 88888.00 2014-04-17 03:56:43.625 107 12479.98 15.80 54829.88 88888.00 2014-04-17 03:56:43.750 107 12480.00 15.80 54829.85 88888.00 2014-04-17 03:56:43.875 107 12479.90 15.82 54829.85 88888.00 2014-04-17 03:56:44.000 107 12479.88 15.80 54829.88 88888.00 2014-04-17 03:56:44.125 107 12479.90 15.82 54829.90 88888.00 2014-04-17 03:56:44.250 107 12479.90 15.80 54829.93 88888.00 2014-04-17 03:56:44.375 107 12479.88 15.78 54829.90 88888.00 2014-04-17 03:56:44.500 107 12479.75 15.78 54829.90 88888.00 2014-04-17 03:56:44.625 107 12479.70 15.78 54829.88 88888.00 2014-04-17 03:56:44.750 107 12479.75 15.75 54829.88 88888.00 2014-04-17 03:56:44.875 107 12479.73 15.78 54829.88 88888.00 2014-04-17 03:56:45.000 107 12479.70 15.75 54829.85 88888.00 2014-04-17 03:56:45.125 107 12479.73 15.75 54829.88 88888.00 2014-04-17 03:56:45.250 107 12479.75 15.70 54829.88 88888.00 2014-04-17 03:56:45.375 107 12479.75 15.68 54829.88 88888.00 2014-04-17 03:56:45.500 107 12479.77 15.70 54829.85 88888.00 2014-04-17 03:56:45.625 107 12479.77 15.72 54829.85 88888.00 2014-04-17 03:56:45.750 107 12479.77 15.72 54829.85 88888.00 2014-04-17 03:56:45.875 107 12479.77 15.72 54829.88 88888.00 2014-04-17 03:56:46.000 107 12479.77 15.75 54829.88 88888.00 2014-04-17 03:56:46.125 107 12479.77 15.70 54829.85 88888.00 2014-04-17 03:56:46.250 107 12479.77 15.70 54829.88 88888.00 2014-04-17 03:56:46.375 107 12479.85 15.70 54829.88 88888.00 2014-04-17 03:56:46.500 107 12479.92 15.72 54829.90 88888.00 2014-04-17 03:56:46.625 107 12479.85 15.75 54829.90 88888.00 2014-04-17 03:56:46.750 107 12479.80 15.75 54829.90 88888.00 2014-04-17 03:56:46.875 107 12479.85 15.72 54829.90 88888.00 2014-04-17 03:56:47.000 107 12479.85 15.70 54829.85 88888.00 2014-04-17 03:56:47.125 107 12479.85 15.72 54829.85 88888.00 2014-04-17 03:56:47.250 107 12479.77 15.72 54829.85 88888.00 2014-04-17 03:56:47.375 107 12479.67 15.70 54829.85 88888.00 2014-04-17 03:56:47.500 107 12479.67 15.72 54829.85 88888.00 2014-04-17 03:56:47.625 107 12479.70 15.68 54829.85 88888.00 2014-04-17 03:56:47.750 107 12479.73 15.65 54829.85 88888.00 2014-04-17 03:56:47.875 107 12479.75 15.65 54829.88 88888.00 2014-04-17 03:56:48.000 107 12479.75 15.68 54829.85 88888.00 2014-04-17 03:56:48.125 107 12479.77 15.68 54829.88 88888.00 2014-04-17 03:56:48.250 107 12479.75 15.68 54829.88 88888.00 2014-04-17 03:56:48.375 107 12479.77 15.65 54829.82 88888.00 2014-04-17 03:56:48.500 107 12479.73 15.68 54829.85 88888.00 2014-04-17 03:56:48.625 107 12479.73 15.72 54829.85 88888.00 2014-04-17 03:56:48.750 107 12479.75 15.68 54829.85 88888.00 2014-04-17 03:56:48.875 107 12479.75 15.65 54829.90 88888.00 2014-04-17 03:56:49.000 107 12479.77 15.62 54829.88 88888.00 2014-04-17 03:56:49.125 107 12479.75 15.62 54829.88 88888.00 2014-04-17 03:56:49.250 107 12479.73 15.65 54829.90 88888.00 2014-04-17 03:56:49.375 107 12479.73 15.65 54829.88 88888.00 2014-04-17 03:56:49.500 107 12479.70 15.70 54829.90 88888.00 2014-04-17 03:56:49.625 107 12479.73 15.65 54829.90 88888.00 2014-04-17 03:56:49.750 107 12479.75 15.62 54829.90 88888.00 2014-04-17 03:56:49.875 107 12479.77 15.62 54829.93 88888.00 2014-04-17 03:56:50.000 107 12479.77 15.60 54829.97 88888.00 2014-04-17 03:56:50.125 107 12479.75 15.62 54829.95 88888.00 2014-04-17 03:56:50.250 107 12479.73 15.62 54830.03 88888.00 2014-04-17 03:56:50.375 107 12479.77 15.65 54830.03 88888.00 2014-04-17 03:56:50.500 107 12479.73 15.65 54830.00 88888.00 2014-04-17 03:56:50.625 107 12479.67 15.62 54830.00 88888.00 2014-04-17 03:56:50.750 107 12479.70 15.62 54830.03 88888.00 2014-04-17 03:56:50.875 107 12479.77 15.60 54830.03 88888.00 2014-04-17 03:56:51.000 107 12479.77 15.60 54830.00 88888.00 2014-04-17 03:56:51.125 107 12479.77 15.60 54830.00 88888.00 2014-04-17 03:56:51.250 107 12479.77 15.60 54830.03 88888.00 2014-04-17 03:56:51.375 107 12479.77 15.62 54830.00 88888.00 2014-04-17 03:56:51.500 107 12479.75 15.60 54830.00 88888.00 2014-04-17 03:56:51.625 107 12479.77 15.62 54830.00 88888.00 2014-04-17 03:56:51.750 107 12479.75 15.62 54830.03 88888.00 2014-04-17 03:56:51.875 107 12479.70 15.60 54830.03 88888.00 2014-04-17 03:56:52.000 107 12479.65 15.60 54830.00 88888.00 2014-04-17 03:56:52.125 107 12479.70 15.62 54830.00 88888.00 2014-04-17 03:56:52.250 107 12479.67 15.62 54830.03 88888.00 2014-04-17 03:56:52.375 107 12479.62 15.60 54830.03 88888.00 2014-04-17 03:56:52.500 107 12479.60 15.57 54830.00 88888.00 2014-04-17 03:56:52.625 107 12479.65 15.55 54830.03 88888.00 2014-04-17 03:56:52.750 107 12479.70 15.55 54830.03 88888.00 2014-04-17 03:56:52.875 107 12479.75 15.55 54830.03 88888.00 2014-04-17 03:56:53.000 107 12479.77 15.55 54830.03 88888.00 2014-04-17 03:56:53.125 107 12479.70 15.55 54830.03 88888.00 2014-04-17 03:56:53.250 107 12479.65 15.53 54830.00 88888.00 2014-04-17 03:56:53.375 107 12479.67 15.53 54830.00 88888.00 2014-04-17 03:56:53.500 107 12479.77 15.53 54830.03 88888.00 2014-04-17 03:56:53.625 107 12479.75 15.50 54830.03 88888.00 2014-04-17 03:56:53.750 107 12479.75 15.50 54830.00 88888.00 2014-04-17 03:56:53.875 107 12479.67 15.53 54830.03 88888.00 2014-04-17 03:56:54.000 107 12479.62 15.55 54829.97 88888.00 2014-04-17 03:56:54.125 107 12479.58 15.50 54830.00 88888.00 2014-04-17 03:56:54.250 107 12479.52 15.50 54830.03 88888.00 2014-04-17 03:56:54.375 107 12479.60 15.53 54829.97 88888.00 2014-04-17 03:56:54.500 107 12479.65 15.55 54830.00 88888.00 2014-04-17 03:56:54.625 107 12479.67 15.53 54830.00 88888.00 2014-04-17 03:56:54.750 107 12479.67 15.50 54830.00 88888.00 2014-04-17 03:56:54.875 107 12479.62 15.47 54829.95 88888.00 2014-04-17 03:56:55.000 107 12479.60 15.50 54829.97 88888.00 2014-04-17 03:56:55.125 107 12479.67 15.50 54829.97 88888.00 2014-04-17 03:56:55.250 107 12479.75 15.47 54829.97 88888.00 2014-04-17 03:56:55.375 107 12479.75 15.50 54829.97 88888.00 2014-04-17 03:56:55.500 107 12479.67 15.50 54829.97 88888.00 2014-04-17 03:56:55.625 107 12479.62 15.55 54829.97 88888.00 2014-04-17 03:56:55.750 107 12479.62 15.53 54830.00 88888.00 2014-04-17 03:56:55.875 107 12479.62 15.53 54829.97 88888.00 2014-04-17 03:56:56.000 107 12479.60 15.53 54829.95 88888.00 2014-04-17 03:56:56.125 107 12479.60 15.53 54829.97 88888.00 2014-04-17 03:56:56.250 107 12479.52 15.50 54829.97 88888.00 2014-04-17 03:56:56.375 107 12479.60 15.50 54829.95 88888.00 2014-04-17 03:56:56.500 107 12479.60 15.50 54829.95 88888.00 2014-04-17 03:56:56.625 107 12479.55 15.55 54829.95 88888.00 2014-04-17 03:56:56.750 107 12479.52 15.55 54829.95 88888.00 2014-04-17 03:56:56.875 107 12479.55 15.53 54829.95 88888.00 2014-04-17 03:56:57.000 107 12479.58 15.53 54829.95 88888.00 2014-04-17 03:56:57.125 107 12479.60 15.55 54829.95 88888.00 2014-04-17 03:56:57.250 107 12479.48 15.53 54829.95 88888.00 2014-04-17 03:56:57.375 107 12479.50 15.53 54829.95 88888.00 2014-04-17 03:56:57.500 107 12479.50 15.53 54829.95 88888.00 2014-04-17 03:56:57.625 107 12479.52 15.53 54829.95 88888.00 2014-04-17 03:56:57.750 107 12479.52 15.53 54829.95 88888.00 2014-04-17 03:56:57.875 107 12479.50 15.50 54829.97 88888.00 2014-04-17 03:56:58.000 107 12479.50 15.53 54829.95 88888.00 2014-04-17 03:56:58.125 107 12479.55 15.55 54829.95 88888.00 2014-04-17 03:56:58.250 107 12479.42 15.50 54829.97 88888.00 2014-04-17 03:56:58.375 107 12479.33 15.50 54829.97 88888.00 2014-04-17 03:56:58.500 107 12479.33 15.53 54829.97 88888.00 2014-04-17 03:56:58.625 107 12479.35 15.53 54829.97 88888.00 2014-04-17 03:56:58.750 107 12479.38 15.47 54829.95 88888.00 2014-04-17 03:56:58.875 107 12479.42 15.47 54830.00 88888.00 2014-04-17 03:56:59.000 107 12479.45 15.53 54830.00 88888.00 2014-04-17 03:56:59.125 107 12479.45 15.50 54830.00 88888.00 2014-04-17 03:56:59.250 107 12479.35 15.47 54830.03 88888.00 2014-04-17 03:56:59.375 107 12479.38 15.47 54830.03 88888.00 2014-04-17 03:56:59.500 107 12479.45 15.45 54830.03 88888.00 2014-04-17 03:56:59.625 107 12479.45 15.45 54830.03 88888.00 2014-04-17 03:56:59.750 107 12479.35 15.45 54829.97 88888.00 2014-04-17 03:56:59.875 107 12479.33 15.47 54829.97 88888.00 2014-04-17 03:57:00.000 107 12479.33 15.47 54829.97 88888.00 2014-04-17 03:57:00.125 107 12479.30 15.43 54829.97 88888.00 2014-04-17 03:57:00.250 107 12479.33 15.45 54830.03 88888.00 2014-04-17 03:57:00.375 107 12479.38 15.45 54830.00 88888.00 2014-04-17 03:57:00.500 107 12479.35 15.45 54829.97 88888.00 2014-04-17 03:57:00.625 107 12479.33 15.45 54829.97 88888.00 2014-04-17 03:57:00.750 107 12479.30 15.47 54829.97 88888.00 2014-04-17 03:57:00.875 107 12479.33 15.47 54830.00 88888.00 2014-04-17 03:57:01.000 107 12479.33 15.50 54830.03 88888.00 2014-04-17 03:57:01.125 107 12479.27 15.50 54830.00 88888.00 2014-04-17 03:57:01.250 107 12479.23 15.55 54830.03 88888.00 2014-04-17 03:57:01.375 107 12479.30 15.55 54830.00 88888.00 2014-04-17 03:57:01.500 107 12479.38 15.53 54830.03 88888.00 2014-04-17 03:57:01.625 107 12479.38 15.53 54829.97 88888.00 2014-04-17 03:57:01.750 107 12479.35 15.50 54830.00 88888.00 2014-04-17 03:57:01.875 107 12479.30 15.50 54829.97 88888.00 2014-04-17 03:57:02.000 107 12479.25 15.50 54830.00 88888.00 2014-04-17 03:57:02.125 107 12479.23 15.47 54830.03 88888.00 2014-04-17 03:57:02.250 107 12479.23 15.45 54830.05 88888.00 2014-04-17 03:57:02.375 107 12479.27 15.50 54830.07 88888.00 2014-04-17 03:57:02.500 107 12479.33 15.50 54830.07 88888.00 2014-04-17 03:57:02.625 107 12479.38 15.50 54830.10 88888.00 2014-04-17 03:57:02.750 107 12479.38 15.50 54830.10 88888.00 2014-04-17 03:57:02.875 107 12479.38 15.53 54830.12 88888.00 2014-04-17 03:57:03.000 107 12479.35 15.50 54830.10 88888.00 2014-04-17 03:57:03.125 107 12479.33 15.50 54830.10 88888.00 2014-04-17 03:57:03.250 107 12479.30 15.50 54830.07 88888.00 2014-04-17 03:57:03.375 107 12479.27 15.50 54830.07 88888.00 2014-04-17 03:57:03.500 107 12479.23 15.50 54830.10 88888.00 2014-04-17 03:57:03.625 107 12479.23 15.50 54830.10 88888.00 2014-04-17 03:57:03.750 107 12479.17 15.50 54830.07 88888.00 2014-04-17 03:57:03.875 107 12479.15 15.50 54830.10 88888.00 2014-04-17 03:57:04.000 107 12479.20 15.50 54830.10 88888.00 2014-04-17 03:57:04.125 107 12479.20 15.50 54830.12 88888.00 2014-04-17 03:57:04.250 107 12479.17 15.47 54830.10 88888.00 2014-04-17 03:57:04.375 107 12479.20 15.47 54830.10 88888.00 2014-04-17 03:57:04.500 107 12479.20 15.45 54830.10 88888.00 2014-04-17 03:57:04.625 107 12479.17 15.47 54830.12 88888.00 2014-04-17 03:57:04.750 107 12479.20 15.45 54830.10 88888.00 2014-04-17 03:57:04.875 107 12479.17 15.43 54830.05 88888.00 2014-04-17 03:57:05.000 107 12479.12 15.43 54830.07 88888.00 2014-04-17 03:57:05.125 107 12479.12 15.45 54830.07 88888.00 2014-04-17 03:57:05.250 107 12479.10 15.45 54830.07 88888.00 2014-04-17 03:57:05.375 107 12479.12 15.45 54830.07 88888.00 2014-04-17 03:57:05.500 107 12479.17 15.45 54830.07 88888.00 2014-04-17 03:57:05.625 107 12479.12 15.43 54830.05 88888.00 2014-04-17 03:57:05.750 107 12479.12 15.43 54830.05 88888.00 2014-04-17 03:57:05.875 107 12479.20 15.43 54830.05 88888.00 2014-04-17 03:57:06.000 107 12479.23 15.45 54830.07 88888.00 2014-04-17 03:57:06.125 107 12479.25 15.47 54830.10 88888.00 2014-04-17 03:57:06.250 107 12479.23 15.47 54830.10 88888.00 2014-04-17 03:57:06.375 107 12479.20 15.50 54830.07 88888.00 2014-04-17 03:57:06.500 107 12479.15 15.45 54830.10 88888.00 2014-04-17 03:57:06.625 107 12479.08 15.45 54830.07 88888.00 2014-04-17 03:57:06.750 107 12479.05 15.47 54830.07 88888.00 2014-04-17 03:57:06.875 107 12479.12 15.47 54830.07 88888.00 2014-04-17 03:57:07.000 107 12479.17 15.47 54830.07 88888.00 2014-04-17 03:57:07.125 107 12479.17 15.45 54830.07 88888.00 2014-04-17 03:57:07.250 107 12479.15 15.45 54830.12 88888.00 2014-04-17 03:57:07.375 107 12479.20 15.50 54830.10 88888.00 2014-04-17 03:57:07.500 107 12479.15 15.50 54830.07 88888.00 2014-04-17 03:57:07.625 107 12479.10 15.53 54830.10 88888.00 2014-04-17 03:57:07.750 107 12479.12 15.50 54830.10 88888.00 2014-04-17 03:57:07.875 107 12479.12 15.53 54830.10 88888.00 2014-04-17 03:57:08.000 107 12479.10 15.50 54830.10 88888.00 2014-04-17 03:57:08.125 107 12479.12 15.47 54830.12 88888.00 2014-04-17 03:57:08.250 107 12479.05 15.47 54830.07 88888.00 2014-04-17 03:57:08.375 107 12479.10 15.50 54830.05 88888.00 2014-04-17 03:57:08.500 107 12479.05 15.50 54830.05 88888.00 2014-04-17 03:57:08.625 107 12479.05 15.53 54830.03 88888.00 2014-04-17 03:57:08.750 107 12479.10 15.53 54830.03 88888.00 2014-04-17 03:57:08.875 107 12479.10 15.50 54830.00 88888.00 2014-04-17 03:57:09.000 107 12479.12 15.50 54830.00 88888.00 2014-04-17 03:57:09.125 107 12479.12 15.53 54830.03 88888.00 2014-04-17 03:57:09.250 107 12479.02 15.50 54830.05 88888.00 2014-04-17 03:57:09.375 107 12479.00 15.50 54830.03 88888.00 2014-04-17 03:57:09.500 107 12479.02 15.50 54830.03 88888.00 2014-04-17 03:57:09.625 107 12479.08 15.47 54830.03 88888.00 2014-04-17 03:57:09.750 107 12479.08 15.43 54830.05 88888.00 2014-04-17 03:57:09.875 107 12479.08 15.45 54830.03 88888.00 2014-04-17 03:57:10.000 107 12479.05 15.47 54830.00 88888.00 2014-04-17 03:57:10.125 107 12479.00 15.47 54830.00 88888.00 2014-04-17 03:57:10.250 107 12478.98 15.50 54830.03 88888.00 2014-04-17 03:57:10.375 107 12479.02 15.53 54830.03 88888.00 2014-04-17 03:57:10.500 107 12479.08 15.47 54830.03 88888.00 2014-04-17 03:57:10.625 107 12479.05 15.45 54830.00 88888.00 2014-04-17 03:57:10.750 107 12479.00 15.47 54830.05 88888.00 2014-04-17 03:57:10.875 107 12479.00 15.45 54830.03 88888.00 2014-04-17 03:57:11.000 107 12479.02 15.45 54830.03 88888.00 2014-04-17 03:57:11.125 107 12479.00 15.43 54829.97 88888.00 2014-04-17 03:57:11.250 107 12479.05 15.38 54830.03 88888.00 2014-04-17 03:57:11.375 107 12479.02 15.40 54830.00 88888.00 2014-04-17 03:57:11.500 107 12478.98 15.43 54830.03 88888.00 2014-04-17 03:57:11.625 107 12479.02 15.40 54830.03 88888.00 2014-04-17 03:57:11.750 107 12479.10 15.43 54830.07 88888.00 2014-04-17 03:57:11.875 107 12479.10 15.40 54830.07 88888.00 2014-04-17 03:57:12.000 107 12479.10 15.40 54830.05 88888.00 2014-04-17 03:57:12.125 107 12479.12 15.43 54830.07 88888.00 2014-04-17 03:57:12.250 107 12479.15 15.45 54830.10 88888.00 2014-04-17 03:57:12.375 107 12479.10 15.45 54830.07 88888.00 2014-04-17 03:57:12.500 107 12479.05 15.47 54830.07 88888.00 2014-04-17 03:57:12.625 107 12479.05 15.47 54830.10 88888.00 2014-04-17 03:57:12.750 107 12479.02 15.53 54830.12 88888.00 2014-04-17 03:57:12.875 107 12479.02 15.47 54830.10 88888.00 2014-04-17 03:57:13.000 107 12479.10 15.45 54830.10 88888.00 2014-04-17 03:57:13.125 107 12479.10 15.45 54830.12 88888.00 2014-04-17 03:57:13.250 107 12479.05 15.47 54830.10 88888.00 2014-04-17 03:57:13.375 107 12479.02 15.45 54830.07 88888.00 2014-04-17 03:57:13.500 107 12479.02 15.47 54830.10 88888.00 2014-04-17 03:57:13.625 107 12479.08 15.47 54830.10 88888.00 2014-04-17 03:57:13.750 107 12479.08 15.50 54830.12 88888.00 2014-04-17 03:57:13.875 107 12479.02 15.50 54830.10 88888.00 2014-04-17 03:57:14.000 107 12478.98 15.47 54830.07 88888.00 2014-04-17 03:57:14.125 107 12478.98 15.45 54830.15 88888.00 2014-04-17 03:57:14.250 107 12479.00 15.43 54830.12 88888.00 2014-04-17 03:57:14.375 107 12479.02 15.43 54830.12 88888.00 2014-04-17 03:57:14.500 107 12479.05 15.47 54830.15 88888.00 2014-04-17 03:57:14.625 107 12479.05 15.45 54830.15 88888.00 2014-04-17 03:57:14.750 107 12479.00 15.43 54830.12 88888.00 2014-04-17 03:57:14.875 107 12478.98 15.40 54830.10 88888.00 2014-04-17 03:57:15.000 107 12478.92 15.43 54830.10 88888.00 2014-04-17 03:57:15.125 107 12478.92 15.43 54830.12 88888.00 2014-04-17 03:57:15.250 107 12478.88 15.40 54830.15 88888.00 2014-04-17 03:57:15.375 107 12478.88 15.38 54830.15 88888.00 2014-04-17 03:57:15.500 107 12478.85 15.38 54830.12 88888.00 2014-04-17 03:57:15.625 107 12478.90 15.40 54830.12 88888.00 2014-04-17 03:57:15.750 107 12478.95 15.40 54830.15 88888.00 2014-04-17 03:57:15.875 107 12478.98 15.40 54830.15 88888.00 2014-04-17 03:57:16.000 107 12478.92 15.40 54830.12 88888.00 2014-04-17 03:57:16.125 107 12478.92 15.38 54830.10 88888.00 2014-04-17 03:57:16.250 107 12478.92 15.35 54830.18 88888.00 2014-04-17 03:57:16.375 107 12478.92 15.38 54830.20 88888.00 2014-04-17 03:57:16.500 107 12478.92 15.40 54830.20 88888.00 2014-04-17 03:57:16.625 107 12478.95 15.40 54830.15 88888.00 2014-04-17 03:57:16.750 107 12478.98 15.40 54830.18 88888.00 2014-04-17 03:57:16.875 107 12479.00 15.35 54830.12 88888.00 2014-04-17 03:57:17.000 107 12478.92 15.32 54830.12 88888.00 2014-04-17 03:57:17.125 107 12478.83 15.38 54830.15 88888.00 2014-04-17 03:57:17.250 107 12478.80 15.38 54830.18 88888.00 2014-04-17 03:57:17.375 107 12478.83 15.38 54830.18 88888.00 2014-04-17 03:57:17.500 107 12478.80 15.35 54830.18 88888.00 2014-04-17 03:57:17.625 107 12478.80 15.35 54830.18 88888.00 2014-04-17 03:57:17.750 107 12478.85 15.40 54830.18 88888.00 2014-04-17 03:57:17.875 107 12478.88 15.40 54830.18 88888.00 2014-04-17 03:57:18.000 107 12478.90 15.38 54830.15 88888.00 2014-04-17 03:57:18.125 107 12478.92 15.40 54830.12 88888.00 2014-04-17 03:57:18.250 107 12478.92 15.35 54830.18 88888.00 2014-04-17 03:57:18.375 107 12478.98 15.38 54830.15 88888.00 2014-04-17 03:57:18.500 107 12478.98 15.38 54830.18 88888.00 2014-04-17 03:57:18.625 107 12478.95 15.35 54830.15 88888.00 2014-04-17 03:57:18.750 107 12478.95 15.35 54830.12 88888.00 2014-04-17 03:57:18.875 107 12478.92 15.35 54830.12 88888.00 2014-04-17 03:57:19.000 107 12478.95 15.35 54830.12 88888.00 2014-04-17 03:57:19.125 107 12478.92 15.32 54830.12 88888.00 2014-04-17 03:57:19.250 107 12478.88 15.40 54830.18 88888.00 2014-04-17 03:57:19.375 107 12478.85 15.38 54830.18 88888.00 2014-04-17 03:57:19.500 107 12478.83 15.40 54830.20 88888.00 2014-04-17 03:57:19.625 107 12478.70 15.38 54830.20 88888.00 2014-04-17 03:57:19.750 107 12478.70 15.40 54830.20 88888.00 2014-04-17 03:57:19.875 107 12478.62 15.40 54830.20 88888.00 2014-04-17 03:57:20.000 107 12478.67 15.38 54830.20 88888.00 2014-04-17 03:57:20.125 107 12478.75 15.38 54830.22 88888.00 2014-04-17 03:57:20.250 107 12478.77 15.40 54830.22 88888.00 2014-04-17 03:57:20.375 107 12478.80 15.38 54830.20 88888.00 2014-04-17 03:57:20.500 107 12478.83 15.40 54830.18 88888.00 2014-04-17 03:57:20.625 107 12478.83 15.38 54830.18 88888.00 2014-04-17 03:57:20.750 107 12478.80 15.35 54830.18 88888.00 2014-04-17 03:57:20.875 107 12478.75 15.35 54830.18 88888.00 2014-04-17 03:57:21.000 107 12478.80 15.38 54830.20 88888.00 2014-04-17 03:57:21.125 107 12478.85 15.35 54830.20 88888.00 2014-04-17 03:57:21.250 107 12478.88 15.40 54830.22 88888.00 2014-04-17 03:57:21.375 107 12478.90 15.40 54830.20 88888.00 2014-04-17 03:57:21.500 107 12478.88 15.35 54830.20 88888.00 2014-04-17 03:57:21.625 107 12478.83 15.35 54830.22 88888.00 2014-04-17 03:57:21.750 107 12478.77 15.35 54830.28 88888.00 2014-04-17 03:57:21.875 107 12478.83 15.35 54830.25 88888.00 2014-04-17 03:57:22.000 107 12478.83 15.32 54830.22 88888.00 2014-04-17 03:57:22.125 107 12478.80 15.32 54830.22 88888.00 2014-04-17 03:57:22.250 107 12478.77 15.28 54830.22 88888.00 2014-04-17 03:57:22.375 107 12478.77 15.28 54830.22 88888.00 2014-04-17 03:57:22.500 107 12478.73 15.30 54830.22 88888.00 2014-04-17 03:57:22.625 107 12478.67 15.32 54830.25 88888.00 2014-04-17 03:57:22.750 107 12478.70 15.32 54830.22 88888.00 2014-04-17 03:57:22.875 107 12478.75 15.30 54830.22 88888.00 2014-04-17 03:57:23.000 107 12478.73 15.28 54830.22 88888.00 2014-04-17 03:57:23.125 107 12478.75 15.30 54830.25 88888.00 2014-04-17 03:57:23.250 107 12478.77 15.30 54830.25 88888.00 2014-04-17 03:57:23.375 107 12478.75 15.30 54830.20 88888.00 2014-04-17 03:57:23.500 107 12478.73 15.28 54830.22 88888.00 2014-04-17 03:57:23.625 107 12478.75 15.28 54830.22 88888.00 2014-04-17 03:57:23.750 107 12478.83 15.32 54830.22 88888.00 2014-04-17 03:57:23.875 107 12478.83 15.32 54830.22 88888.00 2014-04-17 03:57:24.000 107 12478.77 15.32 54830.22 88888.00 2014-04-17 03:57:24.125 107 12478.73 15.32 54830.22 88888.00 2014-04-17 03:57:24.250 107 12478.75 15.30 54830.20 88888.00 2014-04-17 03:57:24.375 107 12478.83 15.30 54830.22 88888.00 2014-04-17 03:57:24.500 107 12478.80 15.30 54830.25 88888.00 2014-04-17 03:57:24.625 107 12478.85 15.32 54830.25 88888.00 2014-04-17 03:57:24.750 107 12478.88 15.38 54830.25 88888.00 2014-04-17 03:57:24.875 107 12478.80 15.35 54830.25 88888.00 2014-04-17 03:57:25.000 107 12478.75 15.32 54830.20 88888.00 2014-04-17 03:57:25.125 107 12478.77 15.32 54830.20 88888.00 2014-04-17 03:57:25.250 107 12478.75 15.32 54830.22 88888.00 2014-04-17 03:57:25.375 107 12478.77 15.32 54830.20 88888.00 2014-04-17 03:57:25.500 107 12478.77 15.30 54830.20 88888.00 2014-04-17 03:57:25.625 107 12478.80 15.35 54830.20 88888.00 2014-04-17 03:57:25.750 107 12478.83 15.32 54830.15 88888.00 2014-04-17 03:57:25.875 107 12478.73 15.32 54830.18 88888.00 2014-04-17 03:57:26.000 107 12478.73 15.32 54830.18 88888.00 2014-04-17 03:57:26.125 107 12478.77 15.32 54830.18 88888.00 2014-04-17 03:57:26.250 107 12478.77 15.30 54830.18 88888.00 2014-04-17 03:57:26.375 107 12478.75 15.30 54830.18 88888.00 2014-04-17 03:57:26.500 107 12478.73 15.32 54830.20 88888.00 2014-04-17 03:57:26.625 107 12478.75 15.32 54830.18 88888.00 2014-04-17 03:57:26.750 107 12478.77 15.35 54830.20 88888.00 2014-04-17 03:57:26.875 107 12478.75 15.35 54830.20 88888.00 2014-04-17 03:57:27.000 107 12478.75 15.38 54830.20 88888.00 2014-04-17 03:57:27.125 107 12478.75 15.35 54830.18 88888.00 2014-04-17 03:57:27.250 107 12478.73 15.30 54830.18 88888.00 2014-04-17 03:57:27.375 107 12478.67 15.35 54830.20 88888.00 2014-04-17 03:57:27.500 107 12478.70 15.38 54830.18 88888.00 2014-04-17 03:57:27.625 107 12478.73 15.38 54830.18 88888.00 2014-04-17 03:57:27.750 107 12478.70 15.38 54830.18 88888.00 2014-04-17 03:57:27.875 107 12478.67 15.35 54830.18 88888.00 2014-04-17 03:57:28.000 107 12478.65 15.35 54830.20 88888.00 2014-04-17 03:57:28.125 107 12478.65 15.35 54830.20 88888.00 2014-04-17 03:57:28.250 107 12478.62 15.35 54830.20 88888.00 2014-04-17 03:57:28.375 107 12478.60 15.38 54830.20 88888.00 2014-04-17 03:57:28.500 107 12478.60 15.35 54830.22 88888.00 2014-04-17 03:57:28.625 107 12478.60 15.35 54830.25 88888.00 2014-04-17 03:57:28.750 107 12478.67 15.32 54830.28 88888.00 2014-04-17 03:57:28.875 107 12478.65 15.32 54830.25 88888.00 2014-04-17 03:57:29.000 107 12478.60 15.32 54830.28 88888.00 2014-04-17 03:57:29.125 107 12478.60 15.32 54830.30 88888.00 2014-04-17 03:57:29.250 107 12478.60 15.35 54830.30 88888.00 2014-04-17 03:57:29.375 107 12478.70 15.35 54830.32 88888.00 2014-04-17 03:57:29.500 107 12478.67 15.35 54830.30 88888.00 2014-04-17 03:57:29.625 107 12478.60 15.32 54830.30 88888.00 2014-04-17 03:57:29.750 107 12478.58 15.32 54830.30 88888.00 2014-04-17 03:57:29.875 107 12478.55 15.32 54830.30 88888.00 2014-04-17 03:57:30.000 107 12478.52 15.30 54830.30 88888.00 2014-04-17 03:57:30.125 107 12478.55 15.32 54830.32 88888.00 2014-04-17 03:57:30.250 107 12478.58 15.32 54830.35 88888.00 2014-04-17 03:57:30.375 107 12478.58 15.30 54830.32 88888.00 2014-04-17 03:57:30.500 107 12478.52 15.28 54830.30 88888.00 2014-04-17 03:57:30.625 107 12478.45 15.30 54830.32 88888.00 2014-04-17 03:57:30.750 107 12478.45 15.32 54830.32 88888.00 2014-04-17 03:57:30.875 107 12478.55 15.30 54830.30 88888.00 2014-04-17 03:57:31.000 107 12478.60 15.30 54830.28 88888.00 2014-04-17 03:57:31.125 107 12478.58 15.30 54830.28 88888.00 2014-04-17 03:57:31.250 107 12478.58 15.30 54830.28 88888.00 2014-04-17 03:57:31.375 107 12478.62 15.30 54830.25 88888.00 2014-04-17 03:57:31.500 107 12478.60 15.32 54830.25 88888.00 2014-04-17 03:57:31.625 107 12478.58 15.35 54830.28 88888.00 2014-04-17 03:57:31.750 107 12478.48 15.32 54830.30 88888.00 2014-04-17 03:57:31.875 107 12478.42 15.30 54830.28 88888.00 2014-04-17 03:57:32.000 107 12478.42 15.28 54830.22 88888.00 2014-04-17 03:57:32.125 107 12478.45 15.30 54830.22 88888.00 2014-04-17 03:57:32.250 107 12478.48 15.30 54830.22 88888.00 2014-04-17 03:57:32.375 107 12478.48 15.35 54830.25 88888.00 2014-04-17 03:57:32.500 107 12478.48 15.35 54830.22 88888.00 2014-04-17 03:57:32.625 107 12478.48 15.32 54830.22 88888.00 2014-04-17 03:57:32.750 107 12478.45 15.32 54830.22 88888.00 2014-04-17 03:57:32.875 107 12478.38 15.30 54830.25 88888.00 2014-04-17 03:57:33.000 107 12478.30 15.30 54830.22 88888.00 2014-04-17 03:57:33.125 107 12478.27 15.28 54830.25 88888.00 2014-04-17 03:57:33.250 107 12478.27 15.30 54830.25 88888.00 2014-04-17 03:57:33.375 107 12478.38 15.32 54830.25 88888.00 2014-04-17 03:57:33.500 107 12478.35 15.32 54830.25 88888.00 2014-04-17 03:57:33.625 107 12478.35 15.35 54830.22 88888.00 2014-04-17 03:57:33.750 107 12478.35 15.30 54830.20 88888.00 2014-04-17 03:57:33.875 107 12478.35 15.32 54830.22 88888.00 2014-04-17 03:57:34.000 107 12478.40 15.35 54830.25 88888.00 2014-04-17 03:57:34.125 107 12478.38 15.35 54830.22 88888.00 2014-04-17 03:57:34.250 107 12478.30 15.32 54830.25 88888.00 2014-04-17 03:57:34.375 107 12478.33 15.35 54830.25 88888.00 2014-04-17 03:57:34.500 107 12478.35 15.35 54830.25 88888.00 2014-04-17 03:57:34.625 107 12478.40 15.32 54830.25 88888.00 2014-04-17 03:57:34.750 107 12478.40 15.35 54830.25 88888.00 2014-04-17 03:57:34.875 107 12478.45 15.38 54830.25 88888.00 2014-04-17 03:57:35.000 107 12478.45 15.38 54830.22 88888.00 2014-04-17 03:57:35.125 107 12478.40 15.38 54830.22 88888.00 2014-04-17 03:57:35.250 107 12478.38 15.30 54830.25 88888.00 2014-04-17 03:57:35.375 107 12478.33 15.30 54830.22 88888.00 2014-04-17 03:57:35.500 107 12478.27 15.32 54830.25 88888.00 2014-04-17 03:57:35.625 107 12478.23 15.30 54830.25 88888.00 2014-04-17 03:57:35.750 107 12478.25 15.30 54830.25 88888.00 2014-04-17 03:57:35.875 107 12478.27 15.30 54830.22 88888.00 2014-04-17 03:57:36.000 107 12478.20 15.35 54830.20 88888.00 2014-04-17 03:57:36.125 107 12478.10 15.35 54830.22 88888.00 2014-04-17 03:57:36.250 107 12478.08 15.35 54830.28 88888.00 2014-04-17 03:57:36.375 107 12478.17 15.32 54830.28 88888.00 2014-04-17 03:57:36.500 107 12478.20 15.35 54830.28 88888.00 2014-04-17 03:57:36.625 107 12478.17 15.32 54830.28 88888.00 2014-04-17 03:57:36.750 107 12478.20 15.32 54830.28 88888.00 2014-04-17 03:57:36.875 107 12478.17 15.35 54830.25 88888.00 2014-04-17 03:57:37.000 107 12478.17 15.32 54830.25 88888.00 2014-04-17 03:57:37.125 107 12478.25 15.32 54830.30 88888.00 2014-04-17 03:57:37.250 107 12478.27 15.32 54830.28 88888.00 2014-04-17 03:57:37.375 107 12478.25 15.32 54830.25 88888.00 2014-04-17 03:57:37.500 107 12478.12 15.32 54830.25 88888.00 2014-04-17 03:57:37.625 107 12478.08 15.32 54830.30 88888.00 2014-04-17 03:57:37.750 107 12478.10 15.32 54830.28 88888.00 2014-04-17 03:57:37.875 107 12478.15 15.32 54830.28 88888.00 2014-04-17 03:57:38.000 107 12478.12 15.32 54830.28 88888.00 2014-04-17 03:57:38.125 107 12478.05 15.28 54830.30 88888.00 2014-04-17 03:57:38.250 107 12478.05 15.30 54830.30 88888.00 2014-04-17 03:57:38.375 107 12478.10 15.32 54830.30 88888.00 2014-04-17 03:57:38.500 107 12478.10 15.32 54830.32 88888.00 2014-04-17 03:57:38.625 107 12478.08 15.32 54830.32 88888.00 2014-04-17 03:57:38.750 107 12478.10 15.32 54830.35 88888.00 2014-04-17 03:57:38.875 107 12478.05 15.32 54830.32 88888.00 2014-04-17 03:57:39.000 107 12478.05 15.32 54830.32 88888.00 2014-04-17 03:57:39.125 107 12478.08 15.32 54830.35 88888.00 2014-04-17 03:57:39.250 107 12478.02 15.30 54830.32 88888.00 2014-04-17 03:57:39.375 107 12478.00 15.30 54830.32 88888.00 2014-04-17 03:57:39.500 107 12478.05 15.32 54830.35 88888.00 2014-04-17 03:57:39.625 107 12478.10 15.32 54830.32 88888.00 2014-04-17 03:57:39.750 107 12478.10 15.32 54830.32 88888.00 2014-04-17 03:57:39.875 107 12478.08 15.35 54830.32 88888.00 2014-04-17 03:57:40.000 107 12478.08 15.32 54830.30 88888.00 2014-04-17 03:57:40.125 107 12478.05 15.30 54830.30 88888.00 2014-04-17 03:57:40.250 107 12478.00 15.32 54830.32 88888.00 2014-04-17 03:57:40.375 107 12478.05 15.35 54830.30 88888.00 2014-04-17 03:57:40.500 107 12478.02 15.35 54830.30 88888.00 2014-04-17 03:57:40.625 107 12477.98 15.35 54830.30 88888.00 2014-04-17 03:57:40.750 107 12478.00 15.32 54830.30 88888.00 2014-04-17 03:57:40.875 107 12477.98 15.32 54830.35 88888.00 2014-04-17 03:57:41.000 107 12477.92 15.35 54830.38 88888.00 2014-04-17 03:57:41.125 107 12477.90 15.35 54830.38 88888.00 2014-04-17 03:57:41.250 107 12477.83 15.32 54830.38 88888.00 2014-04-17 03:57:41.375 107 12477.83 15.32 54830.38 88888.00 2014-04-17 03:57:41.500 107 12477.85 15.32 54830.38 88888.00 2014-04-17 03:57:41.625 107 12477.90 15.38 54830.38 88888.00 2014-04-17 03:57:41.750 107 12477.90 15.32 54830.35 88888.00 2014-04-17 03:57:41.875 107 12477.85 15.32 54830.38 88888.00 2014-04-17 03:57:42.000 107 12477.85 15.35 54830.38 88888.00 2014-04-17 03:57:42.125 107 12477.85 15.38 54830.35 88888.00 2014-04-17 03:57:42.250 107 12477.85 15.32 54830.38 88888.00 2014-04-17 03:57:42.375 107 12477.88 15.35 54830.35 88888.00 2014-04-17 03:57:42.500 107 12477.83 15.35 54830.35 88888.00 2014-04-17 03:57:42.625 107 12477.80 15.35 54830.38 88888.00 2014-04-17 03:57:42.750 107 12477.75 15.35 54830.38 88888.00 2014-04-17 03:57:42.875 107 12477.73 15.32 54830.38 88888.00 2014-04-17 03:57:43.000 107 12477.75 15.30 54830.40 88888.00 2014-04-17 03:57:43.125 107 12477.77 15.32 54830.38 88888.00 2014-04-17 03:57:43.250 107 12477.83 15.30 54830.40 88888.00 2014-04-17 03:57:43.375 107 12477.88 15.30 54830.40 88888.00 2014-04-17 03:57:43.500 107 12477.90 15.30 54830.40 88888.00 2014-04-17 03:57:43.625 107 12477.83 15.28 54830.40 88888.00 2014-04-17 03:57:43.750 107 12477.80 15.32 54830.40 88888.00 2014-04-17 03:57:43.875 107 12477.80 15.28 54830.38 88888.00 2014-04-17 03:57:44.000 107 12477.83 15.28 54830.35 88888.00 2014-04-17 03:57:44.125 107 12477.80 15.30 54830.32 88888.00 2014-04-17 03:57:44.250 107 12477.77 15.28 54830.25 88888.00 2014-04-17 03:57:44.375 107 12477.80 15.28 54830.22 88888.00 2014-04-17 03:57:44.500 107 12477.85 15.30 54830.25 88888.00 2014-04-17 03:57:44.625 107 12477.85 15.28 54830.25 88888.00 2014-04-17 03:57:44.750 107 12477.83 15.25 54830.25 88888.00 2014-04-17 03:57:44.875 107 12477.80 15.30 54830.22 88888.00 2014-04-17 03:57:45.000 107 12477.75 15.30 54830.25 88888.00 2014-04-17 03:57:45.125 107 12477.77 15.30 54830.30 88888.00 2014-04-17 03:57:45.250 107 12477.77 15.28 54830.30 88888.00 2014-04-17 03:57:45.375 107 12477.75 15.30 54830.25 88888.00 2014-04-17 03:57:45.500 107 12477.67 15.28 54830.25 88888.00 2014-04-17 03:57:45.625 107 12477.65 15.28 54830.25 88888.00 2014-04-17 03:57:45.750 107 12477.65 15.30 54830.25 88888.00 2014-04-17 03:57:45.875 107 12477.67 15.28 54830.25 88888.00 2014-04-17 03:57:46.000 107 12477.73 15.30 54830.25 88888.00 2014-04-17 03:57:46.125 107 12477.67 15.30 54830.28 88888.00 2014-04-17 03:57:46.250 107 12477.70 15.28 54830.28 88888.00 2014-04-17 03:57:46.375 107 12477.70 15.28 54830.25 88888.00 2014-04-17 03:57:46.500 107 12477.67 15.28 54830.22 88888.00 2014-04-17 03:57:46.625 107 12477.73 15.25 54830.22 88888.00 2014-04-17 03:57:46.750 107 12477.73 15.25 54830.25 88888.00 2014-04-17 03:57:46.875 107 12477.67 15.25 54830.25 88888.00 2014-04-17 03:57:47.000 107 12477.62 15.25 54830.25 88888.00 2014-04-17 03:57:47.125 107 12477.58 15.25 54830.25 88888.00 2014-04-17 03:57:47.250 107 12477.58 15.25 54830.25 88888.00 2014-04-17 03:57:47.375 107 12477.58 15.25 54830.28 88888.00 2014-04-17 03:57:47.500 107 12477.55 15.22 54830.28 88888.00 2014-04-17 03:57:47.625 107 12477.55 15.20 54830.25 88888.00 2014-04-17 03:57:47.750 107 12477.52 15.20 54830.25 88888.00 2014-04-17 03:57:47.875 107 12477.50 15.22 54830.25 88888.00 2014-04-17 03:57:48.000 107 12477.52 15.20 54830.22 88888.00 2014-04-17 03:57:48.125 107 12477.42 15.22 54830.25 88888.00 2014-04-17 03:57:48.250 107 12477.40 15.22 54830.28 88888.00 2014-04-17 03:57:48.375 107 12477.42 15.22 54830.25 88888.00 2014-04-17 03:57:48.500 107 12477.42 15.20 54830.25 88888.00 2014-04-17 03:57:48.625 107 12477.38 15.18 54830.25 88888.00 2014-04-17 03:57:48.750 107 12477.33 15.20 54830.25 88888.00 2014-04-17 03:57:48.875 107 12477.35 15.25 54830.25 88888.00 2014-04-17 03:57:49.000 107 12477.42 15.22 54830.25 88888.00 2014-04-17 03:57:49.125 107 12477.40 15.20 54830.22 88888.00 2014-04-17 03:57:49.250 107 12477.38 15.20 54830.22 88888.00 2014-04-17 03:57:49.375 107 12477.42 15.22 54830.22 88888.00 2014-04-17 03:57:49.500 107 12477.42 15.22 54830.25 88888.00 2014-04-17 03:57:49.625 107 12477.38 15.20 54830.22 88888.00 2014-04-17 03:57:49.750 107 12477.35 15.20 54830.22 88888.00 2014-04-17 03:57:49.875 107 12477.38 15.20 54830.22 88888.00 2014-04-17 03:57:50.000 107 12477.42 15.20 54830.22 88888.00 2014-04-17 03:57:50.125 107 12477.33 15.22 54830.25 88888.00 2014-04-17 03:57:50.250 107 12477.30 15.22 54830.28 88888.00 2014-04-17 03:57:50.375 107 12477.35 15.22 54830.28 88888.00 2014-04-17 03:57:50.500 107 12477.33 15.22 54830.25 88888.00 2014-04-17 03:57:50.625 107 12477.30 15.22 54830.25 88888.00 2014-04-17 03:57:50.750 107 12477.25 15.20 54830.25 88888.00 2014-04-17 03:57:50.875 107 12477.25 15.22 54830.22 88888.00 2014-04-17 03:57:51.000 107 12477.25 15.22 54830.20 88888.00 2014-04-17 03:57:51.125 107 12477.30 15.20 54830.20 88888.00 2014-04-17 03:57:51.250 107 12477.30 15.20 54830.22 88888.00 2014-04-17 03:57:51.375 107 12477.27 15.22 54830.20 88888.00 2014-04-17 03:57:51.500 107 12477.30 15.22 54830.18 88888.00 2014-04-17 03:57:51.625 107 12477.33 15.20 54830.25 88888.00 2014-04-17 03:57:51.750 107 12477.33 15.22 54830.25 88888.00 2014-04-17 03:57:51.875 107 12477.30 15.20 54830.22 88888.00 2014-04-17 03:57:52.000 107 12477.30 15.18 54830.22 88888.00 2014-04-17 03:57:52.125 107 12477.23 15.20 54830.20 88888.00 2014-04-17 03:57:52.250 107 12477.12 15.18 54830.22 88888.00 2014-04-17 03:57:52.375 107 12477.12 15.18 54830.22 88888.00 2014-04-17 03:57:52.500 107 12477.15 15.18 54830.20 88888.00 2014-04-17 03:57:52.625 107 12477.25 15.18 54830.20 88888.00 2014-04-17 03:57:52.750 107 12477.25 15.18 54830.22 88888.00 2014-04-17 03:57:52.875 107 12477.23 15.20 54830.22 88888.00 2014-04-17 03:57:53.000 107 12477.20 15.18 54830.22 88888.00 2014-04-17 03:57:53.125 107 12477.20 15.15 54830.20 88888.00 2014-04-17 03:57:53.250 107 12477.12 15.15 54830.20 88888.00 2014-04-17 03:57:53.375 107 12477.12 15.15 54830.20 88888.00 2014-04-17 03:57:53.500 107 12477.15 15.12 54830.22 88888.00 2014-04-17 03:57:53.625 107 12477.20 15.12 54830.20 88888.00 2014-04-17 03:57:53.750 107 12477.15 15.12 54830.22 88888.00 2014-04-17 03:57:53.875 107 12477.17 15.15 54830.22 88888.00 2014-04-17 03:57:54.000 107 12477.17 15.15 54830.22 88888.00 2014-04-17 03:57:54.125 107 12477.12 15.12 54830.25 88888.00 2014-04-17 03:57:54.250 107 12477.10 15.10 54830.22 88888.00 2014-04-17 03:57:54.375 107 12477.23 15.10 54830.25 88888.00 2014-04-17 03:57:54.500 107 12477.25 15.12 54830.28 88888.00 2014-04-17 03:57:54.625 107 12477.20 15.12 54830.25 88888.00 2014-04-17 03:57:54.750 107 12477.17 15.10 54830.25 88888.00 2014-04-17 03:57:54.875 107 12477.17 15.15 54830.25 88888.00 2014-04-17 03:57:55.000 107 12477.20 15.10 54830.22 88888.00 2014-04-17 03:57:55.125 107 12477.23 15.10 54830.25 88888.00 2014-04-17 03:57:55.250 107 12477.12 15.10 54830.25 88888.00 2014-04-17 03:57:55.375 107 12477.10 15.10 54830.22 88888.00 2014-04-17 03:57:55.500 107 12477.10 15.12 54830.22 88888.00 2014-04-17 03:57:55.625 107 12477.08 15.10 54830.25 88888.00 2014-04-17 03:57:55.750 107 12477.10 15.12 54830.22 88888.00 2014-04-17 03:57:55.875 107 12477.17 15.15 54830.22 88888.00 2014-04-17 03:57:56.000 107 12477.15 15.12 54830.20 88888.00 2014-04-17 03:57:56.125 107 12477.08 15.12 54830.22 88888.00 2014-04-17 03:57:56.250 107 12477.00 15.10 54830.25 88888.00 2014-04-17 03:57:56.375 107 12477.08 15.12 54830.22 88888.00 2014-04-17 03:57:56.500 107 12477.15 15.15 54830.25 88888.00 2014-04-17 03:57:56.625 107 12477.12 15.12 54830.25 88888.00 2014-04-17 03:57:56.750 107 12477.08 15.12 54830.25 88888.00 2014-04-17 03:57:56.875 107 12477.08 15.12 54830.22 88888.00 2014-04-17 03:57:57.000 107 12477.10 15.12 54830.20 88888.00 2014-04-17 03:57:57.125 107 12477.05 15.10 54830.20 88888.00 2014-04-17 03:57:57.250 107 12477.00 15.10 54830.22 88888.00 2014-04-17 03:57:57.375 107 12477.08 15.10 54830.22 88888.00 2014-04-17 03:57:57.500 107 12477.15 15.12 54830.22 88888.00 2014-04-17 03:57:57.625 107 12477.17 15.12 54830.20 88888.00 2014-04-17 03:57:57.750 107 12477.23 15.12 54830.20 88888.00 2014-04-17 03:57:57.875 107 12477.23 15.10 54830.20 88888.00 2014-04-17 03:57:58.000 107 12477.17 15.10 54830.18 88888.00 2014-04-17 03:57:58.125 107 12477.15 15.10 54830.20 88888.00 2014-04-17 03:57:58.250 107 12477.12 15.07 54830.22 88888.00 2014-04-17 03:57:58.375 107 12477.12 15.10 54830.20 88888.00 2014-04-17 03:57:58.500 107 12477.10 15.12 54830.20 88888.00 2014-04-17 03:57:58.625 107 12477.08 15.12 54830.22 88888.00 2014-04-17 03:57:58.750 107 12477.05 15.15 54830.22 88888.00 2014-04-17 03:57:58.875 107 12477.02 15.15 54830.22 88888.00 2014-04-17 03:57:59.000 107 12477.05 15.10 54830.20 88888.00 2014-04-17 03:57:59.125 107 12477.02 15.10 54830.22 88888.00 2014-04-17 03:57:59.250 107 12476.98 15.05 54830.20 88888.00 2014-04-17 03:57:59.375 107 12477.02 15.10 54830.18 88888.00 2014-04-17 03:57:59.500 107 12477.05 15.10 54830.18 88888.00 2014-04-17 03:57:59.625 107 12477.05 15.12 54830.18 88888.00 2014-04-17 03:57:59.750 107 12477.08 15.12 54830.22 88888.00 2014-04-17 03:57:59.875 107 12476.98 15.12 54830.18 88888.00 2014-04-17 03:58:00.000 107 12477.00 15.12 54830.18 88888.00 2014-04-17 03:58:00.125 107 12477.08 15.12 54830.20 88888.00 2014-04-17 03:58:00.250 107 12477.08 15.12 54830.20 88888.00 2014-04-17 03:58:00.375 107 12477.05 15.15 54830.22 88888.00 2014-04-17 03:58:00.500 107 12477.02 15.15 54830.20 88888.00 2014-04-17 03:58:00.625 107 12477.10 15.12 54830.20 88888.00 2014-04-17 03:58:00.750 107 12477.12 15.15 54830.20 88888.00 2014-04-17 03:58:00.875 107 12477.10 15.18 54830.20 88888.00 2014-04-17 03:58:01.000 107 12477.05 15.15 54830.20 88888.00 2014-04-17 03:58:01.125 107 12476.98 15.15 54830.20 88888.00 2014-04-17 03:58:01.250 107 12477.02 15.12 54830.20 88888.00 2014-04-17 03:58:01.375 107 12477.02 15.12 54830.20 88888.00 2014-04-17 03:58:01.500 107 12477.00 15.18 54830.20 88888.00 2014-04-17 03:58:01.625 107 12477.00 15.15 54830.20 88888.00 2014-04-17 03:58:01.750 107 12477.08 15.18 54830.20 88888.00 2014-04-17 03:58:01.875 107 12477.05 15.15 54830.18 88888.00 2014-04-17 03:58:02.000 107 12476.98 15.15 54830.15 88888.00 2014-04-17 03:58:02.125 107 12476.98 15.18 54830.18 88888.00 2014-04-17 03:58:02.250 107 12476.98 15.12 54830.18 88888.00 2014-04-17 03:58:02.375 107 12477.05 15.15 54830.20 88888.00 2014-04-17 03:58:02.500 107 12477.08 15.15 54830.20 88888.00 2014-04-17 03:58:02.625 107 12477.10 15.18 54830.18 88888.00 2014-04-17 03:58:02.750 107 12477.12 15.15 54830.20 88888.00 2014-04-17 03:58:02.875 107 12477.15 15.15 54830.15 88888.00 2014-04-17 03:58:03.000 107 12477.17 15.12 54830.12 88888.00 2014-04-17 03:58:03.125 107 12477.15 15.12 54830.15 88888.00 2014-04-17 03:58:03.250 107 12477.10 15.12 54830.18 88888.00 2014-04-17 03:58:03.375 107 12477.02 15.12 54830.18 88888.00 2014-04-17 03:58:03.500 107 12477.05 15.10 54830.18 88888.00 2014-04-17 03:58:03.625 107 12477.12 15.10 54830.18 88888.00 2014-04-17 03:58:03.750 107 12477.12 15.10 54830.18 88888.00 2014-04-17 03:58:03.875 107 12477.05 15.12 54830.18 88888.00 2014-04-17 03:58:04.000 107 12477.02 15.12 54830.15 88888.00 2014-04-17 03:58:04.125 107 12477.00 15.10 54830.15 88888.00 2014-04-17 03:58:04.250 107 12476.95 15.07 54830.12 88888.00 2014-04-17 03:58:04.375 107 12476.98 15.07 54830.12 88888.00 2014-04-17 03:58:04.500 107 12477.00 15.07 54830.12 88888.00 2014-04-17 03:58:04.625 107 12477.05 15.10 54830.15 88888.00 2014-04-17 03:58:04.750 107 12477.08 15.10 54830.12 88888.00 2014-04-17 03:58:04.875 107 12477.10 15.10 54830.10 88888.00 2014-04-17 03:58:05.000 107 12477.10 15.10 54830.12 88888.00 2014-04-17 03:58:05.125 107 12477.08 15.10 54830.12 88888.00 2014-04-17 03:58:05.250 107 12477.02 15.07 54830.12 88888.00 2014-04-17 03:58:05.375 107 12477.08 15.12 54830.15 88888.00 2014-04-17 03:58:05.500 107 12477.17 15.12 54830.10 88888.00 2014-04-17 03:58:05.625 107 12477.20 15.10 54830.07 88888.00 2014-04-17 03:58:05.750 107 12477.17 15.10 54830.10 88888.00 2014-04-17 03:58:05.875 107 12477.10 15.07 54830.10 88888.00 2014-04-17 03:58:06.000 107 12477.05 15.10 54830.07 88888.00 2014-04-17 03:58:06.125 107 12477.02 15.15 54830.10 88888.00 2014-04-17 03:58:06.250 107 12477.05 15.12 54830.10 88888.00 2014-04-17 03:58:06.375 107 12477.12 15.12 54830.12 88888.00 2014-04-17 03:58:06.500 107 12477.15 15.12 54830.10 88888.00 2014-04-17 03:58:06.625 107 12477.08 15.12 54830.07 88888.00 2014-04-17 03:58:06.750 107 12477.08 15.15 54830.07 88888.00 2014-04-17 03:58:06.875 107 12477.12 15.12 54830.10 88888.00 2014-04-17 03:58:07.000 107 12477.08 15.15 54830.10 88888.00 2014-04-17 03:58:07.125 107 12477.08 15.15 54830.15 88888.00 2014-04-17 03:58:07.250 107 12477.08 15.12 54830.15 88888.00 2014-04-17 03:58:07.375 107 12477.15 15.12 54830.15 88888.00 2014-04-17 03:58:07.500 107 12477.17 15.12 54830.12 88888.00 2014-04-17 03:58:07.625 107 12477.12 15.15 54830.12 88888.00 2014-04-17 03:58:07.750 107 12477.02 15.15 54830.12 88888.00 2014-04-17 03:58:07.875 107 12476.95 15.12 54830.12 88888.00 2014-04-17 03:58:08.000 107 12477.00 15.12 54830.12 88888.00 2014-04-17 03:58:08.125 107 12477.02 15.15 54830.15 88888.00 2014-04-17 03:58:08.250 107 12477.02 15.15 54830.12 88888.00 2014-04-17 03:58:08.375 107 12477.02 15.10 54830.10 88888.00 2014-04-17 03:58:08.500 107 12477.10 15.12 54830.07 88888.00 2014-04-17 03:58:08.625 107 12477.10 15.12 54830.12 88888.00 2014-04-17 03:58:08.750 107 12477.10 15.15 54830.12 88888.00 2014-04-17 03:58:08.875 107 12477.02 15.15 54830.12 88888.00 2014-04-17 03:58:09.000 107 12476.98 15.12 54830.10 88888.00 2014-04-17 03:58:09.125 107 12476.92 15.10 54830.12 88888.00 2014-04-17 03:58:09.250 107 12476.95 15.12 54830.12 88888.00 2014-04-17 03:58:09.375 107 12477.00 15.12 54830.12 88888.00 2014-04-17 03:58:09.500 107 12477.00 15.12 54830.10 88888.00 2014-04-17 03:58:09.625 107 12477.02 15.12 54830.10 88888.00 2014-04-17 03:58:09.750 107 12477.00 15.10 54830.15 88888.00 2014-04-17 03:58:09.875 107 12476.95 15.10 54830.15 88888.00 2014-04-17 03:58:10.000 107 12476.95 15.10 54830.12 88888.00 2014-04-17 03:58:10.125 107 12476.92 15.10 54830.15 88888.00 2014-04-17 03:58:10.250 107 12476.92 15.10 54830.15 88888.00 2014-04-17 03:58:10.375 107 12476.95 15.07 54830.15 88888.00 2014-04-17 03:58:10.500 107 12476.98 15.12 54830.10 88888.00 2014-04-17 03:58:10.625 107 12476.95 15.12 54830.15 88888.00 2014-04-17 03:58:10.750 107 12476.92 15.12 54830.15 88888.00 2014-04-17 03:58:10.875 107 12476.92 15.10 54830.12 88888.00 2014-04-17 03:58:11.000 107 12476.98 15.12 54830.12 88888.00 2014-04-17 03:58:11.125 107 12477.02 15.12 54830.15 88888.00 2014-04-17 03:58:11.250 107 12476.98 15.12 54830.15 88888.00 2014-04-17 03:58:11.375 107 12477.00 15.12 54830.18 88888.00 2014-04-17 03:58:11.500 107 12477.05 15.12 54830.15 88888.00 2014-04-17 03:58:11.625 107 12477.02 15.10 54830.10 88888.00 2014-04-17 03:58:11.750 107 12476.95 15.05 54830.07 88888.00 2014-04-17 03:58:11.875 107 12476.90 15.07 54830.12 88888.00 2014-04-17 03:58:12.000 107 12476.90 15.12 54830.10 88888.00 2014-04-17 03:58:12.125 107 12477.02 15.15 54830.12 88888.00 2014-04-17 03:58:12.250 107 12476.98 15.12 54830.10 88888.00 2014-04-17 03:58:12.375 107 12477.02 15.10 54830.12 88888.00 2014-04-17 03:58:12.500 107 12477.08 15.10 54830.10 88888.00 2014-04-17 03:58:12.625 107 12477.00 15.12 54830.10 88888.00 2014-04-17 03:58:12.750 107 12476.95 15.12 54830.10 88888.00 2014-04-17 03:58:12.875 107 12476.95 15.10 54830.12 88888.00 2014-04-17 03:58:13.000 107 12477.05 15.10 54830.12 88888.00 2014-04-17 03:58:13.125 107 12477.05 15.07 54830.10 88888.00 2014-04-17 03:58:13.250 107 12476.98 15.07 54830.10 88888.00 2014-04-17 03:58:13.375 107 12476.98 15.10 54830.12 88888.00 2014-04-17 03:58:13.500 107 12476.98 15.10 54830.12 88888.00 2014-04-17 03:58:13.625 107 12476.95 15.12 54830.12 88888.00 2014-04-17 03:58:13.750 107 12477.00 15.10 54830.07 88888.00 2014-04-17 03:58:13.875 107 12477.05 15.10 54830.12 88888.00 2014-04-17 03:58:14.000 107 12477.05 15.10 54830.12 88888.00 2014-04-17 03:58:14.125 107 12477.05 15.12 54830.15 88888.00 2014-04-17 03:58:14.250 107 12477.02 15.10 54830.15 88888.00 2014-04-17 03:58:14.375 107 12477.02 15.10 54830.12 88888.00 2014-04-17 03:58:14.500 107 12476.98 15.10 54830.12 88888.00 2014-04-17 03:58:14.625 107 12476.98 15.10 54830.15 88888.00 2014-04-17 03:58:14.750 107 12476.95 15.10 54830.15 88888.00 2014-04-17 03:58:14.875 107 12476.90 15.07 54830.10 88888.00 2014-04-17 03:58:15.000 107 12476.88 15.07 54830.12 88888.00 2014-04-17 03:58:15.125 107 12476.95 15.07 54830.12 88888.00 2014-04-17 03:58:15.250 107 12477.00 15.07 54830.10 88888.00 2014-04-17 03:58:15.375 107 12477.05 15.12 54830.10 88888.00 2014-04-17 03:58:15.500 107 12477.02 15.10 54830.12 88888.00 2014-04-17 03:58:15.625 107 12477.00 15.07 54830.10 88888.00 2014-04-17 03:58:15.750 107 12477.00 15.07 54830.10 88888.00 2014-04-17 03:58:15.875 107 12477.02 15.10 54830.10 88888.00 2014-04-17 03:58:16.000 107 12476.98 15.10 54830.10 88888.00 2014-04-17 03:58:16.125 107 12476.95 15.10 54830.10 88888.00 2014-04-17 03:58:16.250 107 12476.92 15.10 54830.12 88888.00 2014-04-17 03:58:16.375 107 12476.92 15.10 54830.12 88888.00 2014-04-17 03:58:16.500 107 12476.95 15.07 54830.12 88888.00 2014-04-17 03:58:16.625 107 12476.98 15.10 54830.12 88888.00 2014-04-17 03:58:16.750 107 12476.95 15.12 54830.12 88888.00 2014-04-17 03:58:16.875 107 12476.92 15.12 54830.07 88888.00 2014-04-17 03:58:17.000 107 12476.88 15.10 54830.10 88888.00 2014-04-17 03:58:17.125 107 12476.88 15.10 54830.10 88888.00 2014-04-17 03:58:17.250 107 12476.88 15.10 54830.15 88888.00 2014-04-17 03:58:17.375 107 12476.90 15.12 54830.12 88888.00 2014-04-17 03:58:17.500 107 12476.90 15.12 54830.10 88888.00 2014-04-17 03:58:17.625 107 12476.90 15.12 54830.10 88888.00 2014-04-17 03:58:17.750 107 12476.88 15.15 54830.07 88888.00 2014-04-17 03:58:17.875 107 12476.88 15.15 54830.07 88888.00 2014-04-17 03:58:18.000 107 12476.90 15.18 54830.07 88888.00 2014-04-17 03:58:18.125 107 12476.88 15.15 54830.10 88888.00 2014-04-17 03:58:18.250 107 12476.77 15.10 54830.07 88888.00 2014-04-17 03:58:18.375 107 12476.75 15.10 54830.05 88888.00 2014-04-17 03:58:18.500 107 12476.75 15.10 54830.03 88888.00 2014-04-17 03:58:18.625 107 12476.80 15.07 54830.05 88888.00 2014-04-17 03:58:18.750 107 12476.75 15.10 54830.03 88888.00 2014-04-17 03:58:18.875 107 12476.77 15.10 54830.05 88888.00 2014-04-17 03:58:19.000 107 12476.85 15.10 54830.05 88888.00 2014-04-17 03:58:19.125 107 12476.83 15.15 54830.03 88888.00 2014-04-17 03:58:19.250 107 12476.77 15.12 54830.07 88888.00 2014-04-17 03:58:19.375 107 12476.75 15.15 54830.05 88888.00 2014-04-17 03:58:19.500 107 12476.75 15.15 54830.03 88888.00 2014-04-17 03:58:19.625 107 12476.73 15.18 54830.00 88888.00 2014-04-17 03:58:19.750 107 12476.73 15.15 54830.05 88888.00 2014-04-17 03:58:19.875 107 12476.70 15.12 54830.03 88888.00 2014-04-17 03:58:20.000 107 12476.67 15.12 54830.03 88888.00 2014-04-17 03:58:20.125 107 12476.67 15.12 54830.03 88888.00 2014-04-17 03:58:20.250 107 12476.62 15.10 54830.00 88888.00 2014-04-17 03:58:20.375 107 12476.65 15.10 54830.03 88888.00 2014-04-17 03:58:20.500 107 12476.75 15.15 54830.03 88888.00 2014-04-17 03:58:20.625 107 12476.77 15.15 54830.05 88888.00 2014-04-17 03:58:20.750 107 12476.80 15.15 54830.07 88888.00 2014-04-17 03:58:20.875 107 12476.75 15.15 54830.05 88888.00 2014-04-17 03:58:21.000 107 12476.70 15.15 54830.03 88888.00 2014-04-17 03:58:21.125 107 12476.75 15.18 54830.05 88888.00 2014-04-17 03:58:21.250 107 12476.62 15.18 54830.00 88888.00 2014-04-17 03:58:21.375 107 12476.55 15.18 54830.03 88888.00 2014-04-17 03:58:21.500 107 12476.60 15.20 54830.03 88888.00 2014-04-17 03:58:21.625 107 12476.67 15.20 54830.00 88888.00 2014-04-17 03:58:21.750 107 12476.77 15.22 54830.03 88888.00 2014-04-17 03:58:21.875 107 12476.83 15.22 54830.03 88888.00 2014-04-17 03:58:22.000 107 12476.77 15.25 54830.03 88888.00 2014-04-17 03:58:22.125 107 12476.70 15.22 54830.00 88888.00 2014-04-17 03:58:22.250 107 12476.70 15.20 54830.00 88888.00 2014-04-17 03:58:22.375 107 12476.77 15.22 54830.03 88888.00 2014-04-17 03:58:22.500 107 12476.77 15.28 54830.03 88888.00 2014-04-17 03:58:22.625 107 12476.75 15.25 54830.03 88888.00 2014-04-17 03:58:22.750 107 12476.75 15.25 54830.03 88888.00 2014-04-17 03:58:22.875 107 12476.73 15.25 54830.00 88888.00 2014-04-17 03:58:23.000 107 12476.70 15.22 54830.00 88888.00 2014-04-17 03:58:23.125 107 12476.75 15.25 54830.00 88888.00 2014-04-17 03:58:23.250 107 12476.75 15.25 54830.00 88888.00 2014-04-17 03:58:23.375 107 12476.75 15.25 54830.00 88888.00 2014-04-17 03:58:23.500 107 12476.67 15.25 54829.97 88888.00 2014-04-17 03:58:23.625 107 12476.62 15.22 54829.97 88888.00 2014-04-17 03:58:23.750 107 12476.60 15.22 54829.97 88888.00 2014-04-17 03:58:23.875 107 12476.62 15.25 54830.00 88888.00 2014-04-17 03:58:24.000 107 12476.62 15.28 54830.00 88888.00 2014-04-17 03:58:24.125 107 12476.67 15.30 54830.00 88888.00 2014-04-17 03:58:24.250 107 12476.70 15.28 54830.00 88888.00 2014-04-17 03:58:24.375 107 12476.73 15.28 54830.03 88888.00 2014-04-17 03:58:24.500 107 12476.67 15.28 54830.00 88888.00 2014-04-17 03:58:24.625 107 12476.65 15.28 54830.00 88888.00 2014-04-17 03:58:24.750 107 12476.70 15.25 54830.03 88888.00 2014-04-17 03:58:24.875 107 12476.70 15.25 54830.00 88888.00 2014-04-17 03:58:25.000 107 12476.67 15.28 54830.03 88888.00 2014-04-17 03:58:25.125 107 12476.65 15.28 54830.03 88888.00 2014-04-17 03:58:25.250 107 12476.65 15.28 54830.03 88888.00 2014-04-17 03:58:25.375 107 12476.67 15.22 54830.00 88888.00 2014-04-17 03:58:25.500 107 12476.67 15.25 54830.00 88888.00 2014-04-17 03:58:25.625 107 12476.67 15.28 54829.97 88888.00 2014-04-17 03:58:25.750 107 12476.67 15.32 54829.97 88888.00 2014-04-17 03:58:25.875 107 12476.62 15.30 54829.97 88888.00 2014-04-17 03:58:26.000 107 12476.60 15.32 54830.03 88888.00 2014-04-17 03:58:26.125 107 12476.55 15.30 54830.03 88888.00 2014-04-17 03:58:26.250 107 12476.52 15.28 54830.00 88888.00 2014-04-17 03:58:26.375 107 12476.52 15.25 54830.03 88888.00 2014-04-17 03:58:26.500 107 12476.50 15.25 54830.00 88888.00 2014-04-17 03:58:26.625 107 12476.48 15.25 54830.00 88888.00 2014-04-17 03:58:26.750 107 12476.42 15.28 54829.97 88888.00 2014-04-17 03:58:26.875 107 12476.45 15.28 54830.00 88888.00 2014-04-17 03:58:27.000 107 12476.48 15.28 54830.00 88888.00 2014-04-17 03:58:27.125 107 12476.48 15.28 54830.00 88888.00 2014-04-17 03:58:27.250 107 12476.50 15.28 54830.00 88888.00 2014-04-17 03:58:27.375 107 12476.50 15.28 54829.97 88888.00 2014-04-17 03:58:27.500 107 12476.45 15.25 54829.97 88888.00 2014-04-17 03:58:27.625 107 12476.52 15.28 54829.97 88888.00 2014-04-17 03:58:27.750 107 12476.58 15.25 54829.97 88888.00 2014-04-17 03:58:27.875 107 12476.55 15.22 54829.97 88888.00 2014-04-17 03:58:28.000 107 12476.60 15.25 54829.97 88888.00 2014-04-17 03:58:28.125 107 12476.55 15.30 54829.97 88888.00 2014-04-17 03:58:28.250 107 12476.55 15.28 54829.95 88888.00 2014-04-17 03:58:28.375 107 12476.58 15.28 54829.95 88888.00 2014-04-17 03:58:28.500 107 12476.58 15.30 54829.97 88888.00 2014-04-17 03:58:28.625 107 12476.58 15.30 54829.97 88888.00 2014-04-17 03:58:28.750 107 12476.60 15.28 54829.95 88888.00 2014-04-17 03:58:28.875 107 12476.58 15.30 54829.93 88888.00 2014-04-17 03:58:29.000 107 12476.58 15.28 54829.93 88888.00 2014-04-17 03:58:29.125 107 12476.55 15.28 54829.95 88888.00 2014-04-17 03:58:29.250 107 12476.52 15.28 54829.95 88888.00 2014-04-17 03:58:29.375 107 12476.52 15.28 54829.95 88888.00 2014-04-17 03:58:29.500 107 12476.52 15.28 54829.95 88888.00 2014-04-17 03:58:29.625 107 12476.62 15.28 54829.95 88888.00 2014-04-17 03:58:29.750 107 12476.62 15.28 54829.97 88888.00 2014-04-17 03:58:29.875 107 12476.58 15.30 54829.97 88888.00 2014-04-17 03:58:30.000 107 12476.52 15.30 54829.95 88888.00 2014-04-17 03:58:30.125 107 12476.60 15.30 54829.95 88888.00 2014-04-17 03:58:30.250 107 12476.70 15.28 54829.95 88888.00 2014-04-17 03:58:30.375 107 12476.58 15.30 54829.93 88888.00 2014-04-17 03:58:30.500 107 12476.50 15.30 54829.93 88888.00 2014-04-17 03:58:30.625 107 12476.50 15.32 54829.95 88888.00 2014-04-17 03:58:30.750 107 12476.45 15.30 54829.93 88888.00 2014-04-17 03:58:30.875 107 12476.48 15.30 54829.93 88888.00 2014-04-17 03:58:31.000 107 12476.50 15.30 54829.93 88888.00 2014-04-17 03:58:31.125 107 12476.58 15.30 54829.93 88888.00 2014-04-17 03:58:31.250 107 12476.55 15.30 54829.93 88888.00 2014-04-17 03:58:31.375 107 12476.55 15.28 54829.93 88888.00 2014-04-17 03:58:31.500 107 12476.50 15.32 54829.93 88888.00 2014-04-17 03:58:31.625 107 12476.50 15.32 54829.93 88888.00 2014-04-17 03:58:31.750 107 12476.52 15.35 54829.95 88888.00 2014-04-17 03:58:31.875 107 12476.58 15.32 54829.95 88888.00 2014-04-17 03:58:32.000 107 12476.60 15.32 54829.95 88888.00 2014-04-17 03:58:32.125 107 12476.58 15.35 54829.95 88888.00 2014-04-17 03:58:32.250 107 12476.58 15.35 54829.93 88888.00 2014-04-17 03:58:32.375 107 12476.58 15.38 54829.93 88888.00 2014-04-17 03:58:32.500 107 12476.50 15.38 54829.90 88888.00 2014-04-17 03:58:32.625 107 12476.52 15.35 54829.93 88888.00 2014-04-17 03:58:32.750 107 12476.55 15.38 54829.95 88888.00 2014-04-17 03:58:32.875 107 12476.55 15.35 54829.93 88888.00 2014-04-17 03:58:33.000 107 12476.48 15.32 54829.90 88888.00 2014-04-17 03:58:33.125 107 12476.40 15.35 54829.90 88888.00 2014-04-17 03:58:33.250 107 12476.33 15.35 54829.90 88888.00 2014-04-17 03:58:33.375 107 12476.33 15.35 54829.93 88888.00 2014-04-17 03:58:33.500 107 12476.40 15.32 54829.90 88888.00 2014-04-17 03:58:33.625 107 12476.58 15.35 54829.90 88888.00 2014-04-17 03:58:33.750 107 12476.65 15.32 54829.90 88888.00 2014-04-17 03:58:33.875 107 12476.60 15.35 54829.90 88888.00 2014-04-17 03:58:34.000 107 12476.45 15.32 54829.90 88888.00 2014-04-17 03:58:34.125 107 12476.40 15.35 54829.93 88888.00 2014-04-17 03:58:34.250 107 12476.38 15.32 54829.93 88888.00 2014-04-17 03:58:34.375 107 12476.45 15.35 54829.93 88888.00 2014-04-17 03:58:34.500 107 12476.48 15.35 54829.90 88888.00 2014-04-17 03:58:34.625 107 12476.52 15.30 54829.95 88888.00 2014-04-17 03:58:34.750 107 12476.52 15.32 54829.93 88888.00 2014-04-17 03:58:34.875 107 12476.50 15.32 54829.93 88888.00 2014-04-17 03:58:35.000 107 12476.48 15.32 54829.90 88888.00 2014-04-17 03:58:35.125 107 12476.48 15.28 54829.88 88888.00 2014-04-17 03:58:35.250 107 12476.40 15.28 54829.88 88888.00 2014-04-17 03:58:35.375 107 12476.33 15.28 54829.88 88888.00 2014-04-17 03:58:35.500 107 12476.33 15.32 54829.88 88888.00 2014-04-17 03:58:35.625 107 12476.42 15.30 54829.88 88888.00 2014-04-17 03:58:35.750 107 12476.50 15.25 54829.85 88888.00 2014-04-17 03:58:35.875 107 12476.50 15.25 54829.85 88888.00 2014-04-17 03:58:36.000 107 12476.45 15.30 54829.85 88888.00 2014-04-17 03:58:36.125 107 12476.38 15.28 54829.88 88888.00 2014-04-17 03:58:36.250 107 12476.40 15.25 54829.88 88888.00 2014-04-17 03:58:36.375 107 12476.42 15.25 54829.88 88888.00 2014-04-17 03:58:36.500 107 12476.42 15.22 54829.85 88888.00 2014-04-17 03:58:36.625 107 12476.33 15.25 54829.85 88888.00 2014-04-17 03:58:36.750 107 12476.30 15.28 54829.85 88888.00 2014-04-17 03:58:36.875 107 12476.33 15.28 54829.88 88888.00 2014-04-17 03:58:37.000 107 12476.38 15.25 54829.85 88888.00 2014-04-17 03:58:37.125 107 12476.35 15.25 54829.82 88888.00 2014-04-17 03:58:37.250 107 12476.35 15.25 54829.85 88888.00 2014-04-17 03:58:37.375 107 12476.42 15.25 54829.85 88888.00 2014-04-17 03:58:37.500 107 12476.40 15.25 54829.85 88888.00 2014-04-17 03:58:37.625 107 12476.38 15.25 54829.85 88888.00 2014-04-17 03:58:37.750 107 12476.35 15.25 54829.85 88888.00 2014-04-17 03:58:37.875 107 12476.40 15.22 54829.88 88888.00 2014-04-17 03:58:38.000 107 12476.40 15.28 54829.85 88888.00 2014-04-17 03:58:38.125 107 12476.38 15.28 54829.85 88888.00 2014-04-17 03:58:38.250 107 12476.35 15.28 54829.85 88888.00 2014-04-17 03:58:38.375 107 12476.40 15.28 54829.85 88888.00 2014-04-17 03:58:38.500 107 12476.40 15.25 54829.85 88888.00 2014-04-17 03:58:38.625 107 12476.40 15.28 54829.82 88888.00 2014-04-17 03:58:38.750 107 12476.38 15.28 54829.82 88888.00 2014-04-17 03:58:38.875 107 12476.40 15.28 54829.82 88888.00 2014-04-17 03:58:39.000 107 12476.38 15.28 54829.80 88888.00 2014-04-17 03:58:39.125 107 12476.35 15.25 54829.80 88888.00 2014-04-17 03:58:39.250 107 12476.35 15.25 54829.80 88888.00 2014-04-17 03:58:39.375 107 12476.35 15.25 54829.78 88888.00 2014-04-17 03:58:39.500 107 12476.35 15.25 54829.82 88888.00 2014-04-17 03:58:39.625 107 12476.35 15.25 54829.85 88888.00 2014-04-17 03:58:39.750 107 12476.38 15.25 54829.82 88888.00 2014-04-17 03:58:39.875 107 12476.35 15.28 54829.82 88888.00 2014-04-17 03:58:40.000 107 12476.35 15.25 54829.82 88888.00 2014-04-17 03:58:40.125 107 12476.38 15.25 54829.82 88888.00 2014-04-17 03:58:40.250 107 12476.35 15.25 54829.82 88888.00 2014-04-17 03:58:40.375 107 12476.40 15.28 54829.80 88888.00 2014-04-17 03:58:40.500 107 12476.40 15.30 54829.80 88888.00 2014-04-17 03:58:40.625 107 12476.40 15.25 54829.82 88888.00 2014-04-17 03:58:40.750 107 12476.40 15.22 54829.88 88888.00 2014-04-17 03:58:40.875 107 12476.42 15.22 54829.88 88888.00 2014-04-17 03:58:41.000 107 12476.40 15.22 54829.88 88888.00 2014-04-17 03:58:41.125 107 12476.38 15.22 54829.85 88888.00 2014-04-17 03:58:41.250 107 12476.38 15.30 54829.88 88888.00 2014-04-17 03:58:41.375 107 12476.35 15.30 54829.90 88888.00 2014-04-17 03:58:41.500 107 12476.30 15.25 54829.88 88888.00 2014-04-17 03:58:41.625 107 12476.30 15.20 54829.88 88888.00 2014-04-17 03:58:41.750 107 12476.40 15.20 54829.88 88888.00 2014-04-17 03:58:41.875 107 12476.40 15.25 54829.88 88888.00 2014-04-17 03:58:42.000 107 12476.33 15.25 54829.88 88888.00 2014-04-17 03:58:42.125 107 12476.27 15.22 54829.88 88888.00 2014-04-17 03:58:42.250 107 12476.27 15.22 54829.85 88888.00 2014-04-17 03:58:42.375 107 12476.33 15.22 54829.85 88888.00 2014-04-17 03:58:42.500 107 12476.38 15.22 54829.82 88888.00 2014-04-17 03:58:42.625 107 12476.30 15.20 54829.82 88888.00 2014-04-17 03:58:42.750 107 12476.25 15.22 54829.85 88888.00 2014-04-17 03:58:42.875 107 12476.23 15.25 54829.85 88888.00 2014-04-17 03:58:43.000 107 12476.27 15.25 54829.82 88888.00 2014-04-17 03:58:43.125 107 12476.33 15.22 54829.82 88888.00 2014-04-17 03:58:43.250 107 12476.20 15.22 54829.82 88888.00 2014-04-17 03:58:43.375 107 12476.12 15.25 54829.82 88888.00 2014-04-17 03:58:43.500 107 12476.12 15.28 54829.85 88888.00 2014-04-17 03:58:43.625 107 12476.17 15.25 54829.85 88888.00 2014-04-17 03:58:43.750 107 12476.20 15.25 54829.85 88888.00 2014-04-17 03:58:43.875 107 12476.15 15.28 54829.88 88888.00 2014-04-17 03:58:44.000 107 12476.12 15.28 54829.82 88888.00 2014-04-17 03:58:44.125 107 12476.20 15.25 54829.82 88888.00 2014-04-17 03:58:44.250 107 12476.20 15.22 54829.80 88888.00 2014-04-17 03:58:44.375 107 12476.23 15.25 54829.80 88888.00 2014-04-17 03:58:44.500 107 12476.27 15.28 54829.82 88888.00 2014-04-17 03:58:44.625 107 12476.30 15.25 54829.80 88888.00 2014-04-17 03:58:44.750 107 12476.30 15.28 54829.82 88888.00 2014-04-17 03:58:44.875 107 12476.27 15.28 54829.82 88888.00 2014-04-17 03:58:45.000 107 12476.27 15.28 54829.80 88888.00 2014-04-17 03:58:45.125 107 12476.30 15.25 54829.82 88888.00 2014-04-17 03:58:45.250 107 12476.25 15.22 54829.82 88888.00 2014-04-17 03:58:45.375 107 12476.20 15.22 54829.82 88888.00 2014-04-17 03:58:45.500 107 12476.27 15.22 54829.82 88888.00 2014-04-17 03:58:45.625 107 12476.25 15.25 54829.85 88888.00 2014-04-17 03:58:45.750 107 12476.20 15.22 54829.85 88888.00 2014-04-17 03:58:45.875 107 12476.20 15.22 54829.80 88888.00 2014-04-17 03:58:46.000 107 12476.15 15.22 54829.82 88888.00 2014-04-17 03:58:46.125 107 12476.25 15.22 54829.82 88888.00 2014-04-17 03:58:46.250 107 12476.20 15.22 54829.80 88888.00 2014-04-17 03:58:46.375 107 12476.23 15.20 54829.82 88888.00 2014-04-17 03:58:46.500 107 12476.25 15.20 54829.80 88888.00 2014-04-17 03:58:46.625 107 12476.35 15.22 54829.80 88888.00 2014-04-17 03:58:46.750 107 12476.42 15.22 54829.78 88888.00 2014-04-17 03:58:46.875 107 12476.38 15.22 54829.75 88888.00 2014-04-17 03:58:47.000 107 12476.35 15.20 54829.72 88888.00 2014-04-17 03:58:47.125 107 12476.27 15.20 54829.75 88888.00 2014-04-17 03:58:47.250 107 12476.25 15.22 54829.75 88888.00 2014-04-17 03:58:47.375 107 12476.25 15.22 54829.80 88888.00 2014-04-17 03:58:47.500 107 12476.20 15.22 54829.80 88888.00 2014-04-17 03:58:47.625 107 12476.20 15.25 54829.80 88888.00 2014-04-17 03:58:47.750 107 12476.17 15.25 54829.78 88888.00 2014-04-17 03:58:47.875 107 12476.20 15.25 54829.78 88888.00 2014-04-17 03:58:48.000 107 12476.20 15.25 54829.78 88888.00 2014-04-17 03:58:48.125 107 12476.23 15.25 54829.75 88888.00 2014-04-17 03:58:48.250 107 12476.23 15.22 54829.78 88888.00 2014-04-17 03:58:48.375 107 12476.30 15.22 54829.78 88888.00 2014-04-17 03:58:48.500 107 12476.35 15.25 54829.80 88888.00 2014-04-17 03:58:48.625 107 12476.30 15.28 54829.80 88888.00 2014-04-17 03:58:48.750 107 12476.25 15.30 54829.80 88888.00 2014-04-17 03:58:48.875 107 12476.27 15.30 54829.80 88888.00 2014-04-17 03:58:49.000 107 12476.33 15.32 54829.80 88888.00 2014-04-17 03:58:49.125 107 12476.25 15.32 54829.80 88888.00 2014-04-17 03:58:49.250 107 12476.15 15.30 54829.78 88888.00 2014-04-17 03:58:49.375 107 12476.20 15.28 54829.78 88888.00 2014-04-17 03:58:49.500 107 12476.25 15.30 54829.78 88888.00 2014-04-17 03:58:49.625 107 12476.25 15.30 54829.78 88888.00 2014-04-17 03:58:49.750 107 12476.25 15.30 54829.78 88888.00 2014-04-17 03:58:49.875 107 12476.25 15.35 54829.75 88888.00 2014-04-17 03:58:50.000 107 12476.27 15.32 54829.75 88888.00 2014-04-17 03:58:50.125 107 12476.30 15.32 54829.75 88888.00 2014-04-17 03:58:50.250 107 12476.23 15.30 54829.75 88888.00 2014-04-17 03:58:50.375 107 12476.20 15.32 54829.75 88888.00 2014-04-17 03:58:50.500 107 12476.30 15.32 54829.75 88888.00 2014-04-17 03:58:50.625 107 12476.35 15.35 54829.75 88888.00 2014-04-17 03:58:50.750 107 12476.35 15.32 54829.78 88888.00 2014-04-17 03:58:50.875 107 12476.33 15.35 54829.72 88888.00 2014-04-17 03:58:51.000 107 12476.27 15.38 54829.75 88888.00 2014-04-17 03:58:51.125 107 12476.25 15.35 54829.75 88888.00 2014-04-17 03:58:51.250 107 12476.23 15.32 54829.72 88888.00 2014-04-17 03:58:51.375 107 12476.25 15.30 54829.70 88888.00 2014-04-17 03:58:51.500 107 12476.27 15.35 54829.72 88888.00 2014-04-17 03:58:51.625 107 12476.27 15.35 54829.70 88888.00 2014-04-17 03:58:51.750 107 12476.30 15.35 54829.70 88888.00 2014-04-17 03:58:51.875 107 12476.23 15.35 54829.70 88888.00 2014-04-17 03:58:52.000 107 12476.23 15.35 54829.70 88888.00 2014-04-17 03:58:52.125 107 12476.25 15.35 54829.70 88888.00 2014-04-17 03:58:52.250 107 12476.25 15.32 54829.75 88888.00 2014-04-17 03:58:52.375 107 12476.25 15.35 54829.78 88888.00 2014-04-17 03:58:52.500 107 12476.23 15.35 54829.78 88888.00 2014-04-17 03:58:52.625 107 12476.20 15.32 54829.75 88888.00 2014-04-17 03:58:52.750 107 12476.23 15.35 54829.75 88888.00 2014-04-17 03:58:52.875 107 12476.27 15.30 54829.72 88888.00 2014-04-17 03:58:53.000 107 12476.27 15.30 54829.75 88888.00 2014-04-17 03:58:53.125 107 12476.30 15.32 54829.78 88888.00 2014-04-17 03:58:53.250 107 12476.35 15.32 54829.78 88888.00 2014-04-17 03:58:53.375 107 12476.35 15.30 54829.72 88888.00 2014-04-17 03:58:53.500 107 12476.33 15.32 54829.72 88888.00 2014-04-17 03:58:53.625 107 12476.35 15.32 54829.72 88888.00 2014-04-17 03:58:53.750 107 12476.38 15.38 54829.72 88888.00 2014-04-17 03:58:53.875 107 12476.33 15.38 54829.75 88888.00 2014-04-17 03:58:54.000 107 12476.35 15.38 54829.72 88888.00 2014-04-17 03:58:54.125 107 12476.42 15.38 54829.70 88888.00 2014-04-17 03:58:54.250 107 12476.40 15.35 54829.70 88888.00 2014-04-17 03:58:54.375 107 12476.42 15.35 54829.68 88888.00 2014-04-17 03:58:54.500 107 12476.42 15.40 54829.68 88888.00 2014-04-17 03:58:54.625 107 12476.40 15.40 54829.70 88888.00 2014-04-17 03:58:54.750 107 12476.38 15.40 54829.68 88888.00 2014-04-17 03:58:54.875 107 12476.35 15.45 54829.70 88888.00 2014-04-17 03:58:55.000 107 12476.42 15.45 54829.68 88888.00 2014-04-17 03:58:55.125 107 12476.48 15.45 54829.70 88888.00 2014-04-17 03:58:55.250 107 12476.42 15.40 54829.70 88888.00 2014-04-17 03:58:55.375 107 12476.42 15.45 54829.68 88888.00 2014-04-17 03:58:55.500 107 12476.45 15.45 54829.68 88888.00 2014-04-17 03:58:55.625 107 12476.38 15.40 54829.68 88888.00 2014-04-17 03:58:55.750 107 12476.38 15.43 54829.68 88888.00 2014-04-17 03:58:55.875 107 12476.42 15.45 54829.68 88888.00 2014-04-17 03:58:56.000 107 12476.42 15.45 54829.65 88888.00 2014-04-17 03:58:56.125 107 12476.35 15.43 54829.68 88888.00 2014-04-17 03:58:56.250 107 12476.40 15.43 54829.65 88888.00 2014-04-17 03:58:56.375 107 12476.48 15.47 54829.65 88888.00 2014-04-17 03:58:56.500 107 12476.50 15.50 54829.65 88888.00 2014-04-17 03:58:56.625 107 12476.48 15.47 54829.65 88888.00 2014-04-17 03:58:56.750 107 12476.48 15.45 54829.62 88888.00 2014-04-17 03:58:56.875 107 12476.50 15.40 54829.65 88888.00 2014-04-17 03:58:57.000 107 12476.50 15.43 54829.65 88888.00 2014-04-17 03:58:57.125 107 12476.50 15.43 54829.70 88888.00 2014-04-17 03:58:57.250 107 12476.48 15.43 54829.68 88888.00 2014-04-17 03:58:57.375 107 12476.45 15.45 54829.65 88888.00 2014-04-17 03:58:57.500 107 12476.42 15.45 54829.68 88888.00 2014-04-17 03:58:57.625 107 12476.45 15.45 54829.68 88888.00 2014-04-17 03:58:57.750 107 12476.52 15.45 54829.68 88888.00 2014-04-17 03:58:57.875 107 12476.52 15.43 54829.68 88888.00 2014-04-17 03:58:58.000 107 12476.42 15.45 54829.62 88888.00 2014-04-17 03:58:58.125 107 12476.40 15.45 54829.65 88888.00 2014-04-17 03:58:58.250 107 12476.45 15.45 54829.68 88888.00 2014-04-17 03:58:58.375 107 12476.52 15.50 54829.68 88888.00 2014-04-17 03:58:58.500 107 12476.55 15.47 54829.68 88888.00 2014-04-17 03:58:58.625 107 12476.55 15.50 54829.68 88888.00 2014-04-17 03:58:58.750 107 12476.52 15.53 54829.68 88888.00 2014-04-17 03:58:58.875 107 12476.52 15.55 54829.62 88888.00 2014-04-17 03:58:59.000 107 12476.50 15.55 54829.65 88888.00 2014-04-17 03:58:59.125 107 12476.48 15.53 54829.60 88888.00 2014-04-17 03:58:59.250 107 12476.45 15.55 54829.62 88888.00 2014-04-17 03:58:59.375 107 12476.48 15.57 54829.62 88888.00 2014-04-17 03:58:59.500 107 12476.45 15.57 54829.65 88888.00 2014-04-17 03:58:59.625 107 12476.50 15.60 54829.62 88888.00 2014-04-17 03:58:59.750 107 12476.52 15.65 54829.65 88888.00 2014-04-17 03:58:59.875 107 12476.55 15.62 54829.68 88888.00 2014-04-17 03:59:00.000 107 12476.55 15.62 54829.65 88888.00 2014-04-17 03:59:00.125 107 12476.50 15.62 54829.65 88888.00 2014-04-17 03:59:00.250 107 12476.50 15.65 54829.62 88888.00 2014-04-17 03:59:00.375 107 12476.55 15.65 54829.62 88888.00 2014-04-17 03:59:00.500 107 12476.50 15.65 54829.60 88888.00 2014-04-17 03:59:00.625 107 12476.42 15.65 54829.60 88888.00 2014-04-17 03:59:00.750 107 12476.45 15.62 54829.60 88888.00 2014-04-17 03:59:00.875 107 12476.50 15.62 54829.60 88888.00 2014-04-17 03:59:01.000 107 12476.52 15.65 54829.60 88888.00 2014-04-17 03:59:01.125 107 12476.55 15.65 54829.57 88888.00 2014-04-17 03:59:01.250 107 12476.52 15.65 54829.60 88888.00 2014-04-17 03:59:01.375 107 12476.50 15.65 54829.60 88888.00 2014-04-17 03:59:01.500 107 12476.50 15.65 54829.60 88888.00 2014-04-17 03:59:01.625 107 12476.50 15.62 54829.60 88888.00 2014-04-17 03:59:01.750 107 12476.50 15.62 54829.57 88888.00 2014-04-17 03:59:01.875 107 12476.50 15.65 54829.60 88888.00 2014-04-17 03:59:02.000 107 12476.52 15.62 54829.60 88888.00 2014-04-17 03:59:02.125 107 12476.50 15.60 54829.57 88888.00 2014-04-17 03:59:02.250 107 12476.48 15.60 54829.57 88888.00 2014-04-17 03:59:02.375 107 12476.48 15.57 54829.60 88888.00 2014-04-17 03:59:02.500 107 12476.45 15.60 54829.57 88888.00 2014-04-17 03:59:02.625 107 12476.50 15.62 54829.57 88888.00 2014-04-17 03:59:02.750 107 12476.48 15.60 54829.60 88888.00 2014-04-17 03:59:02.875 107 12476.52 15.62 54829.60 88888.00 2014-04-17 03:59:03.000 107 12476.50 15.62 54829.57 88888.00 2014-04-17 03:59:03.125 107 12476.50 15.62 54829.60 88888.00 2014-04-17 03:59:03.250 107 12476.52 15.60 54829.60 88888.00 2014-04-17 03:59:03.375 107 12476.60 15.62 54829.60 88888.00 2014-04-17 03:59:03.500 107 12476.62 15.60 54829.57 88888.00 2014-04-17 03:59:03.625 107 12476.58 15.60 54829.57 88888.00 2014-04-17 03:59:03.750 107 12476.52 15.60 54829.55 88888.00 2014-04-17 03:59:03.875 107 12476.55 15.62 54829.57 88888.00 2014-04-17 03:59:04.000 107 12476.58 15.65 54829.55 88888.00 2014-04-17 03:59:04.125 107 12476.58 15.65 54829.55 88888.00 2014-04-17 03:59:04.250 107 12476.48 15.65 54829.55 88888.00 2014-04-17 03:59:04.375 107 12476.48 15.65 54829.55 88888.00 2014-04-17 03:59:04.500 107 12476.50 15.68 54829.55 88888.00 2014-04-17 03:59:04.625 107 12476.58 15.68 54829.57 88888.00 2014-04-17 03:59:04.750 107 12476.67 15.68 54829.57 88888.00 2014-04-17 03:59:04.875 107 12476.70 15.68 54829.55 88888.00 2014-04-17 03:59:05.000 107 12476.67 15.70 54829.55 88888.00 2014-04-17 03:59:05.125 107 12476.70 15.75 54829.55 88888.00 2014-04-17 03:59:05.250 107 12476.67 15.70 54829.57 88888.00 2014-04-17 03:59:05.375 107 12476.67 15.70 54829.57 88888.00 2014-04-17 03:59:05.500 107 12476.62 15.70 54829.57 88888.00 2014-04-17 03:59:05.625 107 12476.60 15.70 54829.55 88888.00 2014-04-17 03:59:05.750 107 12476.62 15.72 54829.53 88888.00 2014-04-17 03:59:05.875 107 12476.67 15.75 54829.55 88888.00 2014-04-17 03:59:06.000 107 12476.67 15.78 54829.55 88888.00 2014-04-17 03:59:06.125 107 12476.70 15.82 54829.55 88888.00 2014-04-17 03:59:06.250 107 12476.65 15.78 54829.57 88888.00 2014-04-17 03:59:06.375 107 12476.62 15.78 54829.57 88888.00 2014-04-17 03:59:06.500 107 12476.62 15.78 54829.53 88888.00 2014-04-17 03:59:06.625 107 12476.65 15.80 54829.55 88888.00 2014-04-17 03:59:06.750 107 12476.67 15.80 54829.55 88888.00 2014-04-17 03:59:06.875 107 12476.65 15.78 54829.57 88888.00 2014-04-17 03:59:07.000 107 12476.67 15.80 54829.53 88888.00 2014-04-17 03:59:07.125 107 12476.70 15.82 54829.57 88888.00 2014-04-17 03:59:07.250 107 12476.67 15.82 54829.57 88888.00 2014-04-17 03:59:07.375 107 12476.67 15.82 54829.55 88888.00 2014-04-17 03:59:07.500 107 12476.62 15.80 54829.55 88888.00 2014-04-17 03:59:07.625 107 12476.65 15.82 54829.55 88888.00 2014-04-17 03:59:07.750 107 12476.65 15.82 54829.55 88888.00 2014-04-17 03:59:07.875 107 12476.70 15.82 54829.53 88888.00 2014-04-17 03:59:08.000 107 12476.75 15.78 54829.53 88888.00 2014-04-17 03:59:08.125 107 12476.77 15.82 54829.53 88888.00 2014-04-17 03:59:08.250 107 12476.73 15.82 54829.55 88888.00 2014-04-17 03:59:08.375 107 12476.73 15.90 54829.55 88888.00 2014-04-17 03:59:08.500 107 12476.70 15.88 54829.53 88888.00 2014-04-17 03:59:08.625 107 12476.73 15.85 54829.55 88888.00 2014-04-17 03:59:08.750 107 12476.70 15.88 54829.55 88888.00 2014-04-17 03:59:08.875 107 12476.67 15.88 54829.53 88888.00 2014-04-17 03:59:09.000 107 12476.73 15.90 54829.53 88888.00 2014-04-17 03:59:09.125 107 12476.77 15.93 54829.57 88888.00 2014-04-17 03:59:09.250 107 12476.75 15.85 54829.57 88888.00 2014-04-17 03:59:09.375 107 12476.73 15.85 54829.55 88888.00 2014-04-17 03:59:09.500 107 12476.67 15.85 54829.53 88888.00 2014-04-17 03:59:09.625 107 12476.70 15.88 54829.53 88888.00 2014-04-17 03:59:09.750 107 12476.70 15.88 54829.53 88888.00 2014-04-17 03:59:09.875 107 12476.70 15.93 54829.55 88888.00 2014-04-17 03:59:10.000 107 12476.73 15.90 54829.53 88888.00 2014-04-17 03:59:10.125 107 12476.70 15.93 54829.55 88888.00 2014-04-17 03:59:10.250 107 12476.65 15.93 54829.53 88888.00 2014-04-17 03:59:10.375 107 12476.67 15.95 54829.53 88888.00 2014-04-17 03:59:10.500 107 12476.62 15.93 54829.53 88888.00 2014-04-17 03:59:10.625 107 12476.65 15.95 54829.53 88888.00 2014-04-17 03:59:10.750 107 12476.67 15.95 54829.50 88888.00 2014-04-17 03:59:10.875 107 12476.65 15.95 54829.50 88888.00 2014-04-17 03:59:11.000 107 12476.58 15.95 54829.50 88888.00 2014-04-17 03:59:11.125 107 12476.62 15.95 54829.50 88888.00 2014-04-17 03:59:11.250 107 12476.67 15.93 54829.47 88888.00 2014-04-17 03:59:11.375 107 12476.62 15.95 54829.47 88888.00 2014-04-17 03:59:11.500 107 12476.58 15.97 54829.45 88888.00 2014-04-17 03:59:11.625 107 12476.65 15.95 54829.45 88888.00 2014-04-17 03:59:11.750 107 12476.70 15.95 54829.47 88888.00 2014-04-17 03:59:11.875 107 12476.65 15.95 54829.45 88888.00 2014-04-17 03:59:12.000 107 12476.67 15.95 54829.45 88888.00 2014-04-17 03:59:12.125 107 12476.60 16.00 54829.53 88888.00 2014-04-17 03:59:12.250 107 12476.60 15.97 54829.50 88888.00 2014-04-17 03:59:12.375 107 12476.60 16.00 54829.47 88888.00 2014-04-17 03:59:12.500 107 12476.55 15.97 54829.50 88888.00 2014-04-17 03:59:12.625 107 12476.60 16.00 54829.53 88888.00 2014-04-17 03:59:12.750 107 12476.62 16.02 54829.50 88888.00 2014-04-17 03:59:12.875 107 12476.62 16.00 54829.50 88888.00 2014-04-17 03:59:13.000 107 12476.65 16.05 54829.47 88888.00 2014-04-17 03:59:13.125 107 12476.70 16.05 54829.47 88888.00 2014-04-17 03:59:13.250 107 12476.70 16.02 54829.47 88888.00 2014-04-17 03:59:13.375 107 12476.70 16.00 54829.47 88888.00 2014-04-17 03:59:13.500 107 12476.67 16.00 54829.47 88888.00 2014-04-17 03:59:13.625 107 12476.67 16.05 54829.47 88888.00 2014-04-17 03:59:13.750 107 12476.67 16.05 54829.47 88888.00 2014-04-17 03:59:13.875 107 12476.67 16.07 54829.47 88888.00 2014-04-17 03:59:14.000 107 12476.67 16.07 54829.45 88888.00 2014-04-17 03:59:14.125 107 12476.65 16.05 54829.43 88888.00 2014-04-17 03:59:14.250 107 12476.48 16.02 54829.43 88888.00 2014-04-17 03:59:14.375 107 12476.50 16.07 54829.45 88888.00 2014-04-17 03:59:14.500 107 12476.60 16.07 54829.45 88888.00 2014-04-17 03:59:14.625 107 12476.65 16.05 54829.47 88888.00 2014-04-17 03:59:14.750 107 12476.70 16.05 54829.45 88888.00 2014-04-17 03:59:14.875 107 12476.77 16.07 54829.45 88888.00 2014-04-17 03:59:15.000 107 12476.80 16.07 54829.45 88888.00 2014-04-17 03:59:15.125 107 12476.77 16.10 54829.47 88888.00 2014-04-17 03:59:15.250 107 12476.67 16.10 54829.47 88888.00 2014-04-17 03:59:15.375 107 12476.65 16.10 54829.47 88888.00 2014-04-17 03:59:15.500 107 12476.65 16.07 54829.45 88888.00 2014-04-17 03:59:15.625 107 12476.70 16.10 54829.47 88888.00 2014-04-17 03:59:15.750 107 12476.70 16.10 54829.45 88888.00 2014-04-17 03:59:15.875 107 12476.70 16.10 54829.50 88888.00 2014-04-17 03:59:16.000 107 12476.67 16.07 54829.50 88888.00 2014-04-17 03:59:16.125 107 12476.70 16.10 54829.50 88888.00 2014-04-17 03:59:16.250 107 12476.75 16.10 54829.53 88888.00 2014-04-17 03:59:16.375 107 12476.77 16.12 54829.50 88888.00 2014-04-17 03:59:16.500 107 12476.73 16.12 54829.53 88888.00 2014-04-17 03:59:16.625 107 12476.73 16.15 54829.50 88888.00 2014-04-17 03:59:16.750 107 12476.73 16.15 54829.50 88888.00 2014-04-17 03:59:16.875 107 12476.70 16.15 54829.50 88888.00 2014-04-17 03:59:17.000 107 12476.73 16.18 54829.50 88888.00 2014-04-17 03:59:17.125 107 12476.73 16.18 54829.50 88888.00 2014-04-17 03:59:17.250 107 12476.67 16.18 54829.47 88888.00 2014-04-17 03:59:17.375 107 12476.65 16.18 54829.47 88888.00 2014-04-17 03:59:17.500 107 12476.67 16.18 54829.50 88888.00 2014-04-17 03:59:17.625 107 12476.75 16.20 54829.47 88888.00 2014-04-17 03:59:17.750 107 12476.73 16.20 54829.45 88888.00 2014-04-17 03:59:17.875 107 12476.67 16.20 54829.45 88888.00 2014-04-17 03:59:18.000 107 12476.67 16.20 54829.43 88888.00 2014-04-17 03:59:18.125 107 12476.70 16.20 54829.45 88888.00 2014-04-17 03:59:18.250 107 12476.67 16.23 54829.50 88888.00 2014-04-17 03:59:18.375 107 12476.67 16.25 54829.47 88888.00 2014-04-17 03:59:18.500 107 12476.70 16.23 54829.45 88888.00 2014-04-17 03:59:18.625 107 12476.73 16.23 54829.47 88888.00 2014-04-17 03:59:18.750 107 12476.73 16.23 54829.47 88888.00 2014-04-17 03:59:18.875 107 12476.70 16.25 54829.45 88888.00 2014-04-17 03:59:19.000 107 12476.67 16.25 54829.40 88888.00 2014-04-17 03:59:19.125 107 12476.67 16.23 54829.43 88888.00 2014-04-17 03:59:19.250 107 12476.73 16.25 54829.45 88888.00 2014-04-17 03:59:19.375 107 12476.83 16.27 54829.47 88888.00 2014-04-17 03:59:19.500 107 12476.80 16.27 54829.45 88888.00 2014-04-17 03:59:19.625 107 12476.67 16.27 54829.45 88888.00 2014-04-17 03:59:19.750 107 12476.65 16.32 54829.43 88888.00 2014-04-17 03:59:19.875 107 12476.67 16.27 54829.43 88888.00 2014-04-17 03:59:20.000 107 12476.75 16.30 54829.40 88888.00 2014-04-17 03:59:20.125 107 12476.75 16.27 54829.43 88888.00 2014-04-17 03:59:20.250 107 12476.75 16.30 54829.43 88888.00 2014-04-17 03:59:20.375 107 12476.75 16.30 54829.43 88888.00 2014-04-17 03:59:20.500 107 12476.70 16.32 54829.40 88888.00 2014-04-17 03:59:20.625 107 12476.80 16.38 54829.40 88888.00 2014-04-17 03:59:20.750 107 12476.77 16.38 54829.43 88888.00 2014-04-17 03:59:20.875 107 12476.83 16.38 54829.43 88888.00 2014-04-17 03:59:21.000 107 12476.85 16.40 54829.43 88888.00 2014-04-17 03:59:21.125 107 12476.83 16.40 54829.40 88888.00 2014-04-17 03:59:21.250 107 12476.83 16.38 54829.43 88888.00 2014-04-17 03:59:21.375 107 12476.83 16.40 54829.43 88888.00 2014-04-17 03:59:21.500 107 12476.80 16.40 54829.40 88888.00 2014-04-17 03:59:21.625 107 12476.77 16.40 54829.43 88888.00 2014-04-17 03:59:21.750 107 12476.83 16.43 54829.43 88888.00 2014-04-17 03:59:21.875 107 12476.83 16.43 54829.43 88888.00 2014-04-17 03:59:22.000 107 12476.75 16.40 54829.38 88888.00 2014-04-17 03:59:22.125 107 12476.73 16.43 54829.40 88888.00 2014-04-17 03:59:22.250 107 12476.75 16.45 54829.43 88888.00 2014-04-17 03:59:22.375 107 12476.80 16.45 54829.43 88888.00 2014-04-17 03:59:22.500 107 12476.85 16.45 54829.47 88888.00 2014-04-17 03:59:22.625 107 12476.77 16.48 54829.45 88888.00 2014-04-17 03:59:22.750 107 12476.80 16.50 54829.43 88888.00 2014-04-17 03:59:22.875 107 12476.85 16.50 54829.40 88888.00 2014-04-17 03:59:23.000 107 12476.83 16.48 54829.40 88888.00 2014-04-17 03:59:23.125 107 12476.80 16.48 54829.43 88888.00 2014-04-17 03:59:23.250 107 12476.80 16.48 54829.43 88888.00 2014-04-17 03:59:23.375 107 12476.83 16.48 54829.43 88888.00 2014-04-17 03:59:23.500 107 12476.88 16.48 54829.43 88888.00 2014-04-17 03:59:23.625 107 12476.85 16.48 54829.43 88888.00 2014-04-17 03:59:23.750 107 12476.80 16.48 54829.43 88888.00 2014-04-17 03:59:23.875 107 12476.70 16.52 54829.43 88888.00 2014-04-17 03:59:24.000 107 12476.70 16.52 54829.43 88888.00 2014-04-17 03:59:24.125 107 12476.73 16.50 54829.35 88888.00 2014-04-17 03:59:24.250 107 12476.80 16.50 54829.43 88888.00 2014-04-17 03:59:24.375 107 12476.88 16.50 54829.43 88888.00 2014-04-17 03:59:24.500 107 12476.85 16.52 54829.38 88888.00 2014-04-17 03:59:24.625 107 12476.85 16.52 54829.38 88888.00 2014-04-17 03:59:24.750 107 12476.88 16.55 54829.38 88888.00 2014-04-17 03:59:24.875 107 12476.85 16.57 54829.38 88888.00 2014-04-17 03:59:25.000 107 12476.83 16.57 54829.38 88888.00 2014-04-17 03:59:25.125 107 12476.83 16.60 54829.40 88888.00 2014-04-17 03:59:25.250 107 12476.77 16.60 54829.40 88888.00 2014-04-17 03:59:25.375 107 12476.83 16.60 54829.40 88888.00 2014-04-17 03:59:25.500 107 12476.75 16.60 54829.38 88888.00 2014-04-17 03:59:25.625 107 12476.75 16.62 54829.40 88888.00 2014-04-17 03:59:25.750 107 12476.75 16.65 54829.40 88888.00 2014-04-17 03:59:25.875 107 12476.73 16.65 54829.40 88888.00 2014-04-17 03:59:26.000 107 12476.75 16.65 54829.38 88888.00 2014-04-17 03:59:26.125 107 12476.80 16.65 54829.40 88888.00 2014-04-17 03:59:26.250 107 12476.80 16.65 54829.43 88888.00 2014-04-17 03:59:26.375 107 12476.83 16.68 54829.40 88888.00 2014-04-17 03:59:26.500 107 12476.80 16.65 54829.38 88888.00 2014-04-17 03:59:26.625 107 12476.80 16.65 54829.43 88888.00 2014-04-17 03:59:26.750 107 12476.83 16.68 54829.43 88888.00 2014-04-17 03:59:26.875 107 12476.83 16.65 54829.43 88888.00 2014-04-17 03:59:27.000 107 12476.88 16.68 54829.43 88888.00 2014-04-17 03:59:27.125 107 12476.85 16.68 54829.43 88888.00 2014-04-17 03:59:27.250 107 12476.77 16.70 54829.45 88888.00 2014-04-17 03:59:27.375 107 12476.83 16.70 54829.43 88888.00 2014-04-17 03:59:27.500 107 12476.85 16.70 54829.45 88888.00 2014-04-17 03:59:27.625 107 12476.85 16.68 54829.45 88888.00 2014-04-17 03:59:27.750 107 12476.88 16.70 54829.45 88888.00 2014-04-17 03:59:27.875 107 12476.92 16.73 54829.43 88888.00 2014-04-17 03:59:28.000 107 12476.90 16.75 54829.43 88888.00 2014-04-17 03:59:28.125 107 12476.83 16.73 54829.45 88888.00 2014-04-17 03:59:28.250 107 12476.77 16.73 54829.50 88888.00 2014-04-17 03:59:28.375 107 12476.80 16.75 54829.47 88888.00 2014-04-17 03:59:28.500 107 12476.80 16.77 54829.45 88888.00 2014-04-17 03:59:28.625 107 12476.80 16.80 54829.43 88888.00 2014-04-17 03:59:28.750 107 12476.77 16.82 54829.43 88888.00 2014-04-17 03:59:28.875 107 12476.77 16.82 54829.43 88888.00 2014-04-17 03:59:29.000 107 12476.83 16.80 54829.40 88888.00 2014-04-17 03:59:29.125 107 12476.77 16.80 54829.40 88888.00 2014-04-17 03:59:29.250 107 12476.77 16.80 54829.45 88888.00 2014-04-17 03:59:29.375 107 12476.77 16.80 54829.43 88888.00 2014-04-17 03:59:29.500 107 12476.77 16.85 54829.40 88888.00 2014-04-17 03:59:29.625 107 12476.83 16.85 54829.38 88888.00 2014-04-17 03:59:29.750 107 12476.88 16.85 54829.43 88888.00 2014-04-17 03:59:29.875 107 12476.88 16.85 54829.43 88888.00 2014-04-17 03:59:30.000 107 12476.83 16.88 54829.43 88888.00 2014-04-17 03:59:30.125 107 12476.80 16.88 54829.40 88888.00 2014-04-17 03:59:30.250 107 12476.75 16.90 54829.43 88888.00 2014-04-17 03:59:30.375 107 12476.80 16.93 54829.43 88888.00 2014-04-17 03:59:30.500 107 12476.88 16.95 54829.40 88888.00 2014-04-17 03:59:30.625 107 12476.83 16.95 54829.40 88888.00 2014-04-17 03:59:30.750 107 12476.77 16.95 54829.40 88888.00 2014-04-17 03:59:30.875 107 12476.75 16.98 54829.40 88888.00 2014-04-17 03:59:31.000 107 12476.75 16.98 54829.40 88888.00 2014-04-17 03:59:31.125 107 12476.77 16.98 54829.40 88888.00 2014-04-17 03:59:31.250 107 12476.83 17.00 54829.43 88888.00 2014-04-17 03:59:31.375 107 12476.88 17.00 54829.43 88888.00 2014-04-17 03:59:31.500 107 12476.83 17.02 54829.43 88888.00 2014-04-17 03:59:31.625 107 12476.77 17.02 54829.43 88888.00 2014-04-17 03:59:31.750 107 12476.80 17.02 54829.40 88888.00 2014-04-17 03:59:31.875 107 12476.77 17.05 54829.40 88888.00 2014-04-17 03:59:32.000 107 12476.70 17.02 54829.38 88888.00 2014-04-17 03:59:32.125 107 12476.70 17.05 54829.35 88888.00 2014-04-17 03:59:32.250 107 12476.75 17.05 54829.38 88888.00 2014-04-17 03:59:32.375 107 12476.77 17.05 54829.35 88888.00 2014-04-17 03:59:32.500 107 12476.73 17.07 54829.35 88888.00 2014-04-17 03:59:32.625 107 12476.77 17.07 54829.38 88888.00 2014-04-17 03:59:32.750 107 12476.83 17.12 54829.38 88888.00 2014-04-17 03:59:32.875 107 12476.85 17.10 54829.40 88888.00 2014-04-17 03:59:33.000 107 12476.83 17.12 54829.40 88888.00 2014-04-17 03:59:33.125 107 12476.83 17.10 54829.40 88888.00 2014-04-17 03:59:33.250 107 12476.80 17.12 54829.43 88888.00 2014-04-17 03:59:33.375 107 12476.83 17.15 54829.40 88888.00 2014-04-17 03:59:33.500 107 12476.80 17.18 54829.40 88888.00 2014-04-17 03:59:33.625 107 12476.75 17.15 54829.40 88888.00 2014-04-17 03:59:33.750 107 12476.73 17.12 54829.35 88888.00 2014-04-17 03:59:33.875 107 12476.75 17.15 54829.38 88888.00 2014-04-17 03:59:34.000 107 12476.70 17.15 54829.38 88888.00 2014-04-17 03:59:34.125 107 12476.67 17.18 54829.38 88888.00 2014-04-17 03:59:34.250 107 12476.77 17.18 54829.38 88888.00 2014-04-17 03:59:34.375 107 12476.85 17.15 54829.38 88888.00 2014-04-17 03:59:34.500 107 12476.80 17.18 54829.38 88888.00 2014-04-17 03:59:34.625 107 12476.75 17.20 54829.40 88888.00 2014-04-17 03:59:34.750 107 12476.77 17.23 54829.40 88888.00 2014-04-17 03:59:34.875 107 12476.73 17.23 54829.40 88888.00 2014-04-17 03:59:35.000 107 12476.67 17.25 54829.43 88888.00 2014-04-17 03:59:35.125 107 12476.70 17.23 54829.40 88888.00 2014-04-17 03:59:35.250 107 12476.75 17.20 54829.35 88888.00 2014-04-17 03:59:35.375 107 12476.73 17.23 54829.35 88888.00 2014-04-17 03:59:35.500 107 12476.75 17.27 54829.38 88888.00 2014-04-17 03:59:35.625 107 12476.73 17.27 54829.38 88888.00 2014-04-17 03:59:35.750 107 12476.75 17.25 54829.43 88888.00 2014-04-17 03:59:35.875 107 12476.73 17.27 54829.45 88888.00 2014-04-17 03:59:36.000 107 12476.73 17.30 54829.45 88888.00 2014-04-17 03:59:36.125 107 12476.73 17.27 54829.45 88888.00 2014-04-17 03:59:36.250 107 12476.73 17.27 54829.43 88888.00 2014-04-17 03:59:36.375 107 12476.73 17.32 54829.43 88888.00 2014-04-17 03:59:36.500 107 12476.70 17.35 54829.43 88888.00 2014-04-17 03:59:36.625 107 12476.67 17.35 54829.45 88888.00 2014-04-17 03:59:36.750 107 12476.67 17.38 54829.45 88888.00 2014-04-17 03:59:36.875 107 12476.67 17.35 54829.43 88888.00 2014-04-17 03:59:37.000 107 12476.67 17.32 54829.43 88888.00 2014-04-17 03:59:37.125 107 12476.67 17.35 54829.43 88888.00 2014-04-17 03:59:37.250 107 12476.60 17.40 54829.43 88888.00 2014-04-17 03:59:37.375 107 12476.62 17.43 54829.40 88888.00 2014-04-17 03:59:37.500 107 12476.67 17.43 54829.40 88888.00 2014-04-17 03:59:37.625 107 12476.67 17.40 54829.40 88888.00 2014-04-17 03:59:37.750 107 12476.70 17.43 54829.43 88888.00 2014-04-17 03:59:37.875 107 12476.62 17.45 54829.43 88888.00 2014-04-17 03:59:38.000 107 12476.55 17.43 54829.35 88888.00 2014-04-17 03:59:38.125 107 12476.60 17.45 54829.38 88888.00 2014-04-17 03:59:38.250 107 12476.55 17.45 54829.35 88888.00 2014-04-17 03:59:38.375 107 12476.58 17.48 54829.38 88888.00 2014-04-17 03:59:38.500 107 12476.60 17.50 54829.35 88888.00 2014-04-17 03:59:38.625 107 12476.55 17.48 54829.38 88888.00 2014-04-17 03:59:38.750 107 12476.65 17.50 54829.38 88888.00 2014-04-17 03:59:38.875 107 12476.65 17.48 54829.38 88888.00 2014-04-17 03:59:39.000 107 12476.55 17.45 54829.38 88888.00 2014-04-17 03:59:39.125 107 12476.52 17.48 54829.38 88888.00 2014-04-17 03:59:39.250 107 12476.50 17.48 54829.35 88888.00 2014-04-17 03:59:39.375 107 12476.52 17.48 54829.38 88888.00 2014-04-17 03:59:39.500 107 12476.52 17.50 54829.43 88888.00 2014-04-17 03:59:39.625 107 12476.55 17.52 54829.40 88888.00 2014-04-17 03:59:39.750 107 12476.58 17.55 54829.38 88888.00 2014-04-17 03:59:39.875 107 12476.58 17.52 54829.40 88888.00 2014-04-17 03:59:40.000 107 12476.58 17.52 54829.40 88888.00 2014-04-17 03:59:40.125 107 12476.60 17.57 54829.43 88888.00 2014-04-17 03:59:40.250 107 12476.60 17.57 54829.40 88888.00 2014-04-17 03:59:40.375 107 12476.55 17.55 54829.38 88888.00 2014-04-17 03:59:40.500 107 12476.45 17.57 54829.38 88888.00 2014-04-17 03:59:40.625 107 12476.52 17.57 54829.38 88888.00 2014-04-17 03:59:40.750 107 12476.52 17.60 54829.38 88888.00 2014-04-17 03:59:40.875 107 12476.48 17.62 54829.38 88888.00 2014-04-17 03:59:41.000 107 12476.45 17.60 54829.35 88888.00 2014-04-17 03:59:41.125 107 12476.45 17.60 54829.35 88888.00 2014-04-17 03:59:41.250 107 12476.45 17.57 54829.32 88888.00 2014-04-17 03:59:41.375 107 12476.48 17.57 54829.32 88888.00 2014-04-17 03:59:41.500 107 12476.50 17.60 54829.32 88888.00 2014-04-17 03:59:41.625 107 12476.52 17.65 54829.38 88888.00 2014-04-17 03:59:41.750 107 12476.50 17.65 54829.35 88888.00 2014-04-17 03:59:41.875 107 12476.45 17.60 54829.32 88888.00 2014-04-17 03:59:42.000 107 12476.45 17.60 54829.32 88888.00 2014-04-17 03:59:42.125 107 12476.40 17.65 54829.35 88888.00 2014-04-17 03:59:42.250 107 12476.45 17.65 54829.32 88888.00 2014-04-17 03:59:42.375 107 12476.48 17.68 54829.35 88888.00 2014-04-17 03:59:42.500 107 12476.48 17.68 54829.35 88888.00 2014-04-17 03:59:42.625 107 12476.45 17.73 54829.32 88888.00 2014-04-17 03:59:42.750 107 12476.35 17.70 54829.30 88888.00 2014-04-17 03:59:42.875 107 12476.40 17.68 54829.35 88888.00 2014-04-17 03:59:43.000 107 12476.45 17.70 54829.30 88888.00 2014-04-17 03:59:43.125 107 12476.48 17.73 54829.35 88888.00 2014-04-17 03:59:43.250 107 12476.40 17.70 54829.32 88888.00 2014-04-17 03:59:43.375 107 12476.42 17.68 54829.30 88888.00 2014-04-17 03:59:43.500 107 12476.52 17.68 54829.30 88888.00 2014-04-17 03:59:43.625 107 12476.58 17.68 54829.30 88888.00 2014-04-17 03:59:43.750 107 12476.50 17.65 54829.30 88888.00 2014-04-17 03:59:43.875 107 12476.45 17.68 54829.32 88888.00 2014-04-17 03:59:44.000 107 12476.45 17.68 54829.35 88888.00 2014-04-17 03:59:44.125 107 12476.45 17.70 54829.35 88888.00 2014-04-17 03:59:44.250 107 12476.45 17.68 54829.32 88888.00 2014-04-17 03:59:44.375 107 12476.48 17.65 54829.32 88888.00 2014-04-17 03:59:44.500 107 12476.45 17.65 54829.30 88888.00 2014-04-17 03:59:44.625 107 12476.38 17.68 54829.32 88888.00 2014-04-17 03:59:44.750 107 12476.38 17.68 54829.28 88888.00 2014-04-17 03:59:44.875 107 12476.40 17.70 54829.30 88888.00 2014-04-17 03:59:45.000 107 12476.45 17.70 54829.30 88888.00 2014-04-17 03:59:45.125 107 12476.40 17.68 54829.32 88888.00 2014-04-17 03:59:45.250 107 12476.40 17.68 54829.30 88888.00 2014-04-17 03:59:45.375 107 12476.40 17.70 54829.32 88888.00 2014-04-17 03:59:45.500 107 12476.40 17.73 54829.32 88888.00 2014-04-17 03:59:45.625 107 12476.40 17.75 54829.35 88888.00 2014-04-17 03:59:45.750 107 12476.38 17.75 54829.38 88888.00 2014-04-17 03:59:45.875 107 12476.33 17.73 54829.38 88888.00 2014-04-17 03:59:46.000 107 12476.33 17.75 54829.38 88888.00 2014-04-17 03:59:46.125 107 12476.30 17.75 54829.38 88888.00 2014-04-17 03:59:46.250 107 12476.35 17.77 54829.40 88888.00 2014-04-17 03:59:46.375 107 12476.40 17.77 54829.35 88888.00 2014-04-17 03:59:46.500 107 12476.38 17.75 54829.38 88888.00 2014-04-17 03:59:46.625 107 12476.33 17.77 54829.38 88888.00 2014-04-17 03:59:46.750 107 12476.30 17.80 54829.38 88888.00 2014-04-17 03:59:46.875 107 12476.35 17.75 54829.38 88888.00 2014-04-17 03:59:47.000 107 12476.40 17.75 54829.38 88888.00 2014-04-17 03:59:47.125 107 12476.42 17.80 54829.38 88888.00 2014-04-17 03:59:47.250 107 12476.38 17.80 54829.40 88888.00 2014-04-17 03:59:47.375 107 12476.38 17.80 54829.38 88888.00 2014-04-17 03:59:47.500 107 12476.38 17.82 54829.38 88888.00 2014-04-17 03:59:47.625 107 12476.38 17.85 54829.38 88888.00 2014-04-17 03:59:47.750 107 12476.42 17.88 54829.38 88888.00 2014-04-17 03:59:47.875 107 12476.42 17.88 54829.38 88888.00 2014-04-17 03:59:48.000 107 12476.48 17.90 54829.40 88888.00 2014-04-17 03:59:48.125 107 12476.50 17.88 54829.40 88888.00 2014-04-17 03:59:48.250 107 12476.42 17.88 54829.38 88888.00 2014-04-17 03:59:48.375 107 12476.40 17.88 54829.38 88888.00 2014-04-17 03:59:48.500 107 12476.40 17.90 54829.35 88888.00 2014-04-17 03:59:48.625 107 12476.48 17.90 54829.32 88888.00 2014-04-17 03:59:48.750 107 12476.40 17.88 54829.35 88888.00 2014-04-17 03:59:48.875 107 12476.38 17.88 54829.38 88888.00 2014-04-17 03:59:49.000 107 12476.35 17.88 54829.35 88888.00 2014-04-17 03:59:49.125 107 12476.30 17.88 54829.38 88888.00 2014-04-17 03:59:49.250 107 12476.33 17.90 54829.35 88888.00 2014-04-17 03:59:49.375 107 12476.38 17.93 54829.35 88888.00 2014-04-17 03:59:49.500 107 12476.35 17.93 54829.30 88888.00 2014-04-17 03:59:49.625 107 12476.33 17.90 54829.35 88888.00 2014-04-17 03:59:49.750 107 12476.35 17.93 54829.35 88888.00 2014-04-17 03:59:49.875 107 12476.40 17.95 54829.38 88888.00 2014-04-17 03:59:50.000 107 12476.42 17.95 54829.38 88888.00 2014-04-17 03:59:50.125 107 12476.42 17.95 54829.40 88888.00 2014-04-17 03:59:50.250 107 12476.35 17.93 54829.38 88888.00 2014-04-17 03:59:50.375 107 12476.33 17.93 54829.32 88888.00 2014-04-17 03:59:50.500 107 12476.27 17.93 54829.32 88888.00 2014-04-17 03:59:50.625 107 12476.30 17.95 54829.32 88888.00 2014-04-17 03:59:50.750 107 12476.35 17.93 54829.30 88888.00 2014-04-17 03:59:50.875 107 12476.35 17.93 54829.30 88888.00 2014-04-17 03:59:51.000 107 12476.33 17.93 54829.30 88888.00 2014-04-17 03:59:51.125 107 12476.27 17.93 54829.32 88888.00 2014-04-17 03:59:51.250 107 12476.33 17.93 54829.30 88888.00 2014-04-17 03:59:51.375 107 12476.40 17.93 54829.28 88888.00 2014-04-17 03:59:51.500 107 12476.38 17.93 54829.28 88888.00 2014-04-17 03:59:51.625 107 12476.38 17.93 54829.28 88888.00 2014-04-17 03:59:51.750 107 12476.40 17.95 54829.30 88888.00 2014-04-17 03:59:51.875 107 12476.42 17.98 54829.30 88888.00 2014-04-17 03:59:52.000 107 12476.38 17.98 54829.30 88888.00 2014-04-17 03:59:52.125 107 12476.35 17.95 54829.32 88888.00 2014-04-17 03:59:52.250 107 12476.35 17.93 54829.30 88888.00 2014-04-17 03:59:52.375 107 12476.35 17.93 54829.25 88888.00 2014-04-17 03:59:52.500 107 12476.30 17.93 54829.25 88888.00 2014-04-17 03:59:52.625 107 12476.30 17.93 54829.28 88888.00 2014-04-17 03:59:52.750 107 12476.30 17.95 54829.25 88888.00 2014-04-17 03:59:52.875 107 12476.25 17.93 54829.25 88888.00 2014-04-17 03:59:53.000 107 12476.27 17.93 54829.25 88888.00 2014-04-17 03:59:53.125 107 12476.35 17.95 54829.28 88888.00 2014-04-17 03:59:53.250 107 12476.30 17.95 54829.28 88888.00 2014-04-17 03:59:53.375 107 12476.30 18.00 54829.28 88888.00 2014-04-17 03:59:53.500 107 12476.33 18.00 54829.25 88888.00 2014-04-17 03:59:53.625 107 12476.38 17.98 54829.28 88888.00 2014-04-17 03:59:53.750 107 12476.48 17.98 54829.25 88888.00 2014-04-17 03:59:53.875 107 12476.42 17.98 54829.22 88888.00 2014-04-17 03:59:54.000 107 12476.40 18.00 54829.22 88888.00 2014-04-17 03:59:54.125 107 12476.38 18.02 54829.25 88888.00 2014-04-17 03:59:54.250 107 12476.38 17.98 54829.28 88888.00 2014-04-17 03:59:54.375 107 12476.45 18.02 54829.28 88888.00 2014-04-17 03:59:54.500 107 12476.45 18.00 54829.25 88888.00 2014-04-17 03:59:54.625 107 12476.45 18.00 54829.22 88888.00 2014-04-17 03:59:54.750 107 12476.35 18.00 54829.22 88888.00 2014-04-17 03:59:54.875 107 12476.38 18.02 54829.25 88888.00 2014-04-17 03:59:55.000 107 12476.40 18.00 54829.22 88888.00 2014-04-17 03:59:55.125 107 12476.40 18.00 54829.22 88888.00 2014-04-17 03:59:55.250 107 12476.40 18.02 54829.20 88888.00 2014-04-17 03:59:55.375 107 12476.42 18.05 54829.18 88888.00 2014-04-17 03:59:55.500 107 12476.40 18.05 54829.20 88888.00 2014-04-17 03:59:55.625 107 12476.40 18.02 54829.20 88888.00 2014-04-17 03:59:55.750 107 12476.45 18.02 54829.25 88888.00 2014-04-17 03:59:55.875 107 12476.48 18.10 54829.25 88888.00 2014-04-17 03:59:56.000 107 12476.45 18.10 54829.25 88888.00 2014-04-17 03:59:56.125 107 12476.40 18.07 54829.22 88888.00 2014-04-17 03:59:56.250 107 12476.38 18.05 54829.22 88888.00 2014-04-17 03:59:56.375 107 12476.45 18.07 54829.22 88888.00 2014-04-17 03:59:56.500 107 12476.42 18.12 54829.22 88888.00 2014-04-17 03:59:56.625 107 12476.42 18.12 54829.22 88888.00 2014-04-17 03:59:56.750 107 12476.40 18.12 54829.20 88888.00 2014-04-17 03:59:56.875 107 12476.42 18.12 54829.20 88888.00 2014-04-17 03:59:57.000 107 12476.42 18.10 54829.20 88888.00 2014-04-17 03:59:57.125 107 12476.38 18.10 54829.20 88888.00 2014-04-17 03:59:57.250 107 12476.33 18.10 54829.20 88888.00 2014-04-17 03:59:57.375 107 12476.35 18.10 54829.18 88888.00 2014-04-17 03:59:57.500 107 12476.35 18.10 54829.15 88888.00 2014-04-17 03:59:57.625 107 12476.42 18.07 54829.15 88888.00 2014-04-17 03:59:57.750 107 12476.50 18.10 54829.18 88888.00 2014-04-17 03:59:57.875 107 12476.48 18.07 54829.18 88888.00 2014-04-17 03:59:58.000 107 12476.48 18.10 54829.18 88888.00 2014-04-17 03:59:58.125 107 12476.58 18.12 54829.15 88888.00 2014-04-17 03:59:58.250 107 12476.58 18.12 54829.18 88888.00 2014-04-17 03:59:58.375 107 12476.58 18.12 54829.18 88888.00 2014-04-17 03:59:58.500 107 12476.52 18.15 54829.18 88888.00 2014-04-17 03:59:58.625 107 12476.42 18.12 54829.20 88888.00 2014-04-17 03:59:58.750 107 12476.45 18.12 54829.18 88888.00 2014-04-17 03:59:58.875 107 12476.48 18.15 54829.18 88888.00 2014-04-17 03:59:59.000 107 12476.42 18.12 54829.15 88888.00 2014-04-17 03:59:59.125 107 12476.45 18.15 54829.20 88888.00 2014-04-17 03:59:59.250 107 12476.48 18.18 54829.18 88888.00 2014-04-17 03:59:59.375 107 12476.45 18.15 54829.15 88888.00 2014-04-17 03:59:59.500 107 12476.48 18.15 54829.15 88888.00 2014-04-17 03:59:59.625 107 12476.52 18.18 54829.12 88888.00 2014-04-17 03:59:59.750 107 12476.48 18.15 54829.18 88888.00 2014-04-17 03:59:59.875 107 12476.50 18.18 54829.18 88888.00 2014-04-17 04:00:00.000 107 12476.50 18.15 54829.12 88888.00 2014-04-17 04:00:00.125 107 12476.42 18.15 54829.15 88888.00 2014-04-17 04:00:00.250 107 12476.45 18.18 54829.18 88888.00 2014-04-17 04:00:00.375 107 12476.48 18.20 54829.18 88888.00 2014-04-17 04:00:00.500 107 12476.42 18.18 54829.15 88888.00 2014-04-17 04:00:00.625 107 12476.42 18.18 54829.15 88888.00 2014-04-17 04:00:00.750 107 12476.48 18.15 54829.18 88888.00 2014-04-17 04:00:00.875 107 12476.48 18.15 54829.15 88888.00 2014-04-17 04:00:01.000 107 12476.45 18.12 54829.12 88888.00 2014-04-17 04:00:01.125 107 12476.38 18.15 54829.15 88888.00 2014-04-17 04:00:01.250 107 12476.40 18.15 54829.15 88888.00 2014-04-17 04:00:01.375 107 12476.42 18.18 54829.15 88888.00 2014-04-17 04:00:01.500 107 12476.38 18.20 54829.15 88888.00 2014-04-17 04:00:01.625 107 12476.38 18.20 54829.15 88888.00 2014-04-17 04:00:01.750 107 12476.38 18.18 54829.15 88888.00 2014-04-17 04:00:01.875 107 12476.42 18.20 54829.15 88888.00 2014-04-17 04:00:02.000 107 12476.48 18.20 54829.12 88888.00 2014-04-17 04:00:02.125 107 12476.48 18.20 54829.12 88888.00 2014-04-17 04:00:02.250 107 12476.50 18.20 54829.18 88888.00 2014-04-17 04:00:02.375 107 12476.55 18.23 54829.12 88888.00 2014-04-17 04:00:02.500 107 12476.52 18.23 54829.15 88888.00 2014-04-17 04:00:02.625 107 12476.48 18.20 54829.10 88888.00 2014-04-17 04:00:02.750 107 12476.50 18.20 54829.10 88888.00 2014-04-17 04:00:02.875 107 12476.50 18.23 54829.12 88888.00 2014-04-17 04:00:03.000 107 12476.52 18.23 54829.10 88888.00 2014-04-17 04:00:03.125 107 12476.55 18.20 54829.10 88888.00 2014-04-17 04:00:03.250 107 12476.52 18.23 54829.07 88888.00 2014-04-17 04:00:03.375 107 12476.50 18.20 54829.05 88888.00 2014-04-17 04:00:03.500 107 12476.42 18.18 54829.05 88888.00 2014-04-17 04:00:03.625 107 12476.48 18.20 54829.07 88888.00 2014-04-17 04:00:03.750 107 12476.52 18.18 54829.05 88888.00 2014-04-17 04:00:03.875 107 12476.55 18.20 54829.07 88888.00 2014-04-17 04:00:04.000 107 12476.55 18.23 54829.07 88888.00 2014-04-17 04:00:04.125 107 12476.52 18.23 54829.07 88888.00 2014-04-17 04:00:04.250 107 12476.48 18.20 54829.07 88888.00 2014-04-17 04:00:04.375 107 12476.48 18.23 54829.07 88888.00 2014-04-17 04:00:04.500 107 12476.48 18.27 54829.12 88888.00 2014-04-17 04:00:04.625 107 12476.48 18.30 54829.10 88888.00 2014-04-17 04:00:04.750 107 12476.50 18.27 54829.10 88888.00 2014-04-17 04:00:04.875 107 12476.50 18.27 54829.07 88888.00 2014-04-17 04:00:05.000 107 12476.50 18.25 54829.05 88888.00 2014-04-17 04:00:05.125 107 12476.50 18.30 54829.05 88888.00 2014-04-17 04:00:05.250 107 12476.50 18.25 54829.05 88888.00 2014-04-17 04:00:05.375 107 12476.52 18.23 54829.03 88888.00 2014-04-17 04:00:05.500 107 12476.58 18.25 54829.03 88888.00 2014-04-17 04:00:05.625 107 12476.58 18.25 54829.03 88888.00 2014-04-17 04:00:05.750 107 12476.60 18.23 54829.03 88888.00 2014-04-17 04:00:05.875 107 12476.62 18.25 54829.03 88888.00 2014-04-17 04:00:06.000 107 12476.58 18.27 54829.03 88888.00 2014-04-17 04:00:06.125 107 12476.55 18.25 54829.00 88888.00 2014-04-17 04:00:06.250 107 12476.48 18.23 54829.00 88888.00 2014-04-17 04:00:06.375 107 12476.50 18.25 54829.00 88888.00 2014-04-17 04:00:06.500 107 12476.60 18.27 54829.03 88888.00 2014-04-17 04:00:06.625 107 12476.62 18.25 54829.00 88888.00 2014-04-17 04:00:06.750 107 12476.62 18.25 54829.00 88888.00 2014-04-17 04:00:06.875 107 12476.62 18.23 54829.00 88888.00 2014-04-17 04:00:07.000 107 12476.60 18.23 54829.00 88888.00 2014-04-17 04:00:07.125 107 12476.55 18.23 54829.00 88888.00 2014-04-17 04:00:07.250 107 12476.52 18.20 54828.97 88888.00 2014-04-17 04:00:07.375 107 12476.55 18.23 54828.95 88888.00 2014-04-17 04:00:07.500 107 12476.55 18.23 54828.97 88888.00 2014-04-17 04:00:07.625 107 12476.58 18.20 54828.97 88888.00 2014-04-17 04:00:07.750 107 12476.58 18.23 54828.97 88888.00 2014-04-17 04:00:07.875 107 12476.52 18.23 54828.97 88888.00 2014-04-17 04:00:08.000 107 12476.48 18.23 54828.97 88888.00 2014-04-17 04:00:08.125 107 12476.52 18.25 54828.97 88888.00 2014-04-17 04:00:08.250 107 12476.58 18.25 54829.00 88888.00 2014-04-17 04:00:08.375 107 12476.62 18.20 54828.97 88888.00 2014-04-17 04:00:08.500 107 12476.58 18.18 54828.97 88888.00 2014-04-17 04:00:08.625 107 12476.52 18.20 54828.97 88888.00 2014-04-17 04:00:08.750 107 12476.58 18.23 54829.00 88888.00 2014-04-17 04:00:08.875 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:09.000 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:09.125 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:09.250 107 12476.58 18.23 54829.03 88888.00 2014-04-17 04:00:09.375 107 12476.58 18.25 54829.00 88888.00 2014-04-17 04:00:09.500 107 12476.55 18.23 54829.03 88888.00 2014-04-17 04:00:09.625 107 12476.45 18.25 54829.03 88888.00 2014-04-17 04:00:09.750 107 12476.48 18.25 54829.03 88888.00 2014-04-17 04:00:09.875 107 12476.55 18.27 54829.00 88888.00 2014-04-17 04:00:10.000 107 12476.60 18.25 54829.00 88888.00 2014-04-17 04:00:10.125 107 12476.55 18.27 54829.03 88888.00 2014-04-17 04:00:10.250 107 12476.50 18.25 54829.00 88888.00 2014-04-17 04:00:10.375 107 12476.48 18.23 54829.00 88888.00 2014-04-17 04:00:10.500 107 12476.50 18.23 54829.03 88888.00 2014-04-17 04:00:10.625 107 12476.52 18.23 54829.03 88888.00 2014-04-17 04:00:10.750 107 12476.58 18.23 54829.03 88888.00 2014-04-17 04:00:10.875 107 12476.58 18.20 54829.03 88888.00 2014-04-17 04:00:11.000 107 12476.50 18.23 54829.00 88888.00 2014-04-17 04:00:11.125 107 12476.48 18.25 54829.00 88888.00 2014-04-17 04:00:11.250 107 12476.50 18.20 54829.00 88888.00 2014-04-17 04:00:11.375 107 12476.55 18.23 54829.00 88888.00 2014-04-17 04:00:11.500 107 12476.48 18.23 54829.03 88888.00 2014-04-17 04:00:11.625 107 12476.40 18.23 54829.00 88888.00 2014-04-17 04:00:11.750 107 12476.48 18.20 54829.00 88888.00 2014-04-17 04:00:11.875 107 12476.60 18.20 54829.03 88888.00 2014-04-17 04:00:12.000 107 12476.58 18.18 54829.00 88888.00 2014-04-17 04:00:12.125 107 12476.55 18.18 54828.97 88888.00 2014-04-17 04:00:12.250 107 12476.55 18.20 54829.00 88888.00 2014-04-17 04:00:12.375 107 12476.58 18.25 54829.03 88888.00 2014-04-17 04:00:12.500 107 12476.52 18.25 54829.03 88888.00 2014-04-17 04:00:12.625 107 12476.52 18.23 54829.03 88888.00 2014-04-17 04:00:12.750 107 12476.60 18.23 54829.03 88888.00 2014-04-17 04:00:12.875 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:13.000 107 12476.55 18.23 54829.03 88888.00 2014-04-17 04:00:13.125 107 12476.55 18.25 54829.03 88888.00 2014-04-17 04:00:13.250 107 12476.58 18.23 54829.00 88888.00 2014-04-17 04:00:13.375 107 12476.60 18.25 54829.00 88888.00 2014-04-17 04:00:13.500 107 12476.55 18.25 54829.00 88888.00 2014-04-17 04:00:13.625 107 12476.58 18.25 54829.03 88888.00 2014-04-17 04:00:13.750 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:13.875 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:14.000 107 12476.60 18.25 54829.05 88888.00 2014-04-17 04:00:14.125 107 12476.58 18.25 54829.05 88888.00 2014-04-17 04:00:14.250 107 12476.58 18.23 54829.05 88888.00 2014-04-17 04:00:14.375 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:14.500 107 12476.60 18.23 54829.05 88888.00 2014-04-17 04:00:14.625 107 12476.62 18.25 54829.05 88888.00 2014-04-17 04:00:14.750 107 12476.65 18.23 54829.03 88888.00 2014-04-17 04:00:14.875 107 12476.67 18.18 54829.05 88888.00 2014-04-17 04:00:15.000 107 12476.67 18.20 54829.07 88888.00 2014-04-17 04:00:15.125 107 12476.67 18.25 54829.10 88888.00 2014-04-17 04:00:15.250 107 12476.67 18.23 54829.10 88888.00 2014-04-17 04:00:15.375 107 12476.70 18.20 54829.07 88888.00 2014-04-17 04:00:15.500 107 12476.67 18.20 54829.03 88888.00 2014-04-17 04:00:15.625 107 12476.65 18.23 54829.05 88888.00 2014-04-17 04:00:15.750 107 12476.65 18.23 54829.05 88888.00 2014-04-17 04:00:15.875 107 12476.60 18.23 54829.03 88888.00 2014-04-17 04:00:16.000 107 12476.62 18.23 54829.03 88888.00 2014-04-17 04:00:16.125 107 12476.62 18.20 54829.03 88888.00 2014-04-17 04:00:16.250 107 12476.62 18.18 54829.05 88888.00 2014-04-17 04:00:16.375 107 12476.70 18.23 54829.05 88888.00 2014-04-17 04:00:16.500 107 12476.65 18.25 54829.05 88888.00 2014-04-17 04:00:16.625 107 12476.62 18.18 54829.07 88888.00 2014-04-17 04:00:16.750 107 12476.65 18.18 54829.05 88888.00 2014-04-17 04:00:16.875 107 12476.65 18.18 54829.05 88888.00 2014-04-17 04:00:17.000 107 12476.62 18.18 54829.05 88888.00 2014-04-17 04:00:17.125 107 12476.58 18.15 54829.03 88888.00 2014-04-17 04:00:17.250 107 12476.55 18.18 54829.07 88888.00 2014-04-17 04:00:17.375 107 12476.50 18.18 54829.05 88888.00 2014-04-17 04:00:17.500 107 12476.48 18.12 54829.03 88888.00 2014-04-17 04:00:17.625 107 12476.55 18.12 54829.03 88888.00 2014-04-17 04:00:17.750 107 12476.58 18.12 54829.03 88888.00 2014-04-17 04:00:17.875 107 12476.62 18.15 54829.03 88888.00 2014-04-17 04:00:18.000 107 12476.73 18.18 54829.03 88888.00 2014-04-17 04:00:18.125 107 12476.73 18.20 54829.00 88888.00 2014-04-17 04:00:18.250 107 12476.70 18.15 54828.97 88888.00 2014-04-17 04:00:18.375 107 12476.77 18.15 54828.97 88888.00 2014-04-17 04:00:18.500 107 12476.80 18.18 54828.97 88888.00 2014-04-17 04:00:18.625 107 12476.80 18.18 54828.97 88888.00 2014-04-17 04:00:18.750 107 12476.77 18.18 54828.97 88888.00 2014-04-17 04:00:18.875 107 12476.80 18.18 54828.97 88888.00 2014-04-17 04:00:19.000 107 12476.77 18.15 54828.97 88888.00 2014-04-17 04:00:19.125 107 12476.70 18.12 54828.97 88888.00 2014-04-17 04:00:19.250 107 12476.73 18.18 54828.97 88888.00 2014-04-17 04:00:19.375 107 12476.80 18.18 54829.00 88888.00 2014-04-17 04:00:19.500 107 12476.77 18.15 54828.97 88888.00 2014-04-17 04:00:19.625 107 12476.73 18.12 54828.95 88888.00 2014-04-17 04:00:19.750 107 12476.73 18.15 54828.95 88888.00 2014-04-17 04:00:19.875 107 12476.77 18.20 54828.95 88888.00 2014-04-17 04:00:20.000 107 12476.83 18.12 54828.95 88888.00 2014-04-17 04:00:20.125 107 12476.83 18.15 54828.93 88888.00 2014-04-17 04:00:20.250 107 12476.83 18.15 54828.97 88888.00 2014-04-17 04:00:20.375 107 12476.90 18.12 54828.97 88888.00 2014-04-17 04:00:20.500 107 12476.88 18.10 54828.93 88888.00 2014-04-17 04:00:20.625 107 12476.85 18.12 54828.93 88888.00 2014-04-17 04:00:20.750 107 12476.83 18.18 54828.95 88888.00 2014-04-17 04:00:20.875 107 12476.80 18.12 54828.93 88888.00 2014-04-17 04:00:21.000 107 12476.80 18.10 54828.93 88888.00 2014-04-17 04:00:21.125 107 12476.83 18.15 54828.95 88888.00 2014-04-17 04:00:21.250 107 12476.83 18.15 54828.95 88888.00 2014-04-17 04:00:21.375 107 12476.80 18.12 54828.95 88888.00 2014-04-17 04:00:21.500 107 12476.77 18.12 54828.95 88888.00 2014-04-17 04:00:21.625 107 12476.80 18.12 54828.95 88888.00 2014-04-17 04:00:21.750 107 12476.85 18.12 54828.95 88888.00 2014-04-17 04:00:21.875 107 12476.90 18.07 54828.95 88888.00 2014-04-17 04:00:22.000 107 12476.88 18.07 54828.93 88888.00 2014-04-17 04:00:22.125 107 12476.83 18.12 54828.93 88888.00 2014-04-17 04:00:22.250 107 12476.83 18.12 54828.95 88888.00 2014-04-17 04:00:22.375 107 12476.85 18.12 54828.95 88888.00 2014-04-17 04:00:22.500 107 12476.80 18.10 54828.95 88888.00 2014-04-17 04:00:22.625 107 12476.77 18.07 54828.95 88888.00 2014-04-17 04:00:22.750 107 12476.80 18.12 54828.93 88888.00 2014-04-17 04:00:22.875 107 12476.77 18.12 54828.93 88888.00 2014-04-17 04:00:23.000 107 12476.83 18.10 54828.95 88888.00 2014-04-17 04:00:23.125 107 12476.85 18.12 54828.95 88888.00 2014-04-17 04:00:23.250 107 12476.77 18.07 54828.93 88888.00 2014-04-17 04:00:23.375 107 12476.85 18.07 54828.90 88888.00 2014-04-17 04:00:23.500 107 12476.85 18.10 54828.95 88888.00 2014-04-17 04:00:23.625 107 12476.80 18.10 54828.93 88888.00 2014-04-17 04:00:23.750 107 12476.73 18.12 54828.93 88888.00 2014-04-17 04:00:23.875 107 12476.75 18.12 54828.93 88888.00 2014-04-17 04:00:24.000 107 12476.77 18.12 54828.90 88888.00 2014-04-17 04:00:24.125 107 12476.77 18.10 54828.90 88888.00 2014-04-17 04:00:24.250 107 12476.75 18.10 54828.90 88888.00 2014-04-17 04:00:24.375 107 12476.83 18.12 54828.93 88888.00 2014-04-17 04:00:24.500 107 12476.88 18.15 54828.93 88888.00 2014-04-17 04:00:24.625 107 12476.83 18.10 54828.95 88888.00 2014-04-17 04:00:24.750 107 12476.83 18.07 54828.95 88888.00 2014-04-17 04:00:24.875 107 12476.85 18.07 54828.93 88888.00 2014-04-17 04:00:25.000 107 12476.83 18.07 54828.90 88888.00 2014-04-17 04:00:25.125 107 12476.85 18.10 54828.90 88888.00 2014-04-17 04:00:25.250 107 12476.85 18.10 54828.93 88888.00 2014-04-17 04:00:25.375 107 12476.83 18.10 54828.93 88888.00 2014-04-17 04:00:25.500 107 12476.85 18.07 54828.93 88888.00 2014-04-17 04:00:25.625 107 12476.88 18.07 54828.90 88888.00 2014-04-17 04:00:25.750 107 12476.90 18.07 54828.90 88888.00 2014-04-17 04:00:25.875 107 12476.90 18.05 54828.90 88888.00 2014-04-17 04:00:26.000 107 12476.92 18.02 54828.88 88888.00 2014-04-17 04:00:26.125 107 12476.85 18.02 54828.90 88888.00 2014-04-17 04:00:26.250 107 12476.83 18.02 54828.93 88888.00 2014-04-17 04:00:26.375 107 12476.92 18.05 54828.90 88888.00 2014-04-17 04:00:26.500 107 12476.98 18.05 54828.90 88888.00 2014-04-17 04:00:26.625 107 12476.92 18.05 54828.90 88888.00 2014-04-17 04:00:26.750 107 12476.83 18.02 54828.90 88888.00 2014-04-17 04:00:26.875 107 12476.85 18.02 54828.93 88888.00 2014-04-17 04:00:27.000 107 12476.88 18.02 54828.88 88888.00 2014-04-17 04:00:27.125 107 12476.83 18.00 54828.88 88888.00 2014-04-17 04:00:27.250 107 12476.80 18.05 54828.90 88888.00 2014-04-17 04:00:27.375 107 12476.85 18.02 54828.93 88888.00 2014-04-17 04:00:27.500 107 12476.85 18.02 54828.90 88888.00 2014-04-17 04:00:27.625 107 12476.88 18.00 54828.93 88888.00 2014-04-17 04:00:27.750 107 12476.88 18.00 54828.93 88888.00 2014-04-17 04:00:27.875 107 12476.88 18.00 54828.95 88888.00 2014-04-17 04:00:28.000 107 12476.88 18.02 54828.95 88888.00 2014-04-17 04:00:28.125 107 12476.92 18.02 54828.95 88888.00 2014-04-17 04:00:28.250 107 12476.85 17.98 54828.93 88888.00 2014-04-17 04:00:28.375 107 12476.83 18.00 54828.93 88888.00 2014-04-17 04:00:28.500 107 12476.80 18.02 54828.93 88888.00 2014-04-17 04:00:28.625 107 12476.80 18.00 54828.95 88888.00 2014-04-17 04:00:28.750 107 12476.88 18.02 54828.95 88888.00 2014-04-17 04:00:28.875 107 12476.85 18.05 54828.95 88888.00 2014-04-17 04:00:29.000 107 12476.83 18.02 54828.95 88888.00 2014-04-17 04:00:29.125 107 12476.83 18.02 54828.95 88888.00 2014-04-17 04:00:29.250 107 12476.88 18.02 54828.95 88888.00 2014-04-17 04:00:29.375 107 12476.95 18.02 54828.95 88888.00 2014-04-17 04:00:29.500 107 12476.92 18.02 54828.95 88888.00 2014-04-17 04:00:29.625 107 12476.88 18.02 54828.95 88888.00 2014-04-17 04:00:29.750 107 12476.88 18.00 54828.95 88888.00 2014-04-17 04:00:29.875 107 12476.85 18.00 54828.95 88888.00 2014-04-17 04:00:30.000 107 12476.88 18.00 54828.93 88888.00 2014-04-17 04:00:30.125 107 12476.90 18.00 54828.95 88888.00 2014-04-17 04:00:30.250 107 12476.98 18.02 54829.00 88888.00 2014-04-17 04:00:30.375 107 12477.00 18.05 54829.00 88888.00 2014-04-17 04:00:30.500 107 12476.95 18.05 54828.97 88888.00 2014-04-17 04:00:30.625 107 12476.92 18.02 54828.95 88888.00 2014-04-17 04:00:30.750 107 12476.98 18.02 54829.00 88888.00 2014-04-17 04:00:30.875 107 12477.00 18.02 54829.00 88888.00 2014-04-17 04:00:31.000 107 12476.92 18.02 54828.95 88888.00 2014-04-17 04:00:31.125 107 12476.88 17.98 54828.95 88888.00 2014-04-17 04:00:31.250 107 12476.85 17.95 54828.97 88888.00 2014-04-17 04:00:31.375 107 12476.85 18.00 54828.95 88888.00 2014-04-17 04:00:31.500 107 12476.88 18.00 54828.97 88888.00 2014-04-17 04:00:31.625 107 12476.85 18.02 54828.95 88888.00 2014-04-17 04:00:31.750 107 12476.85 18.00 54828.95 88888.00 2014-04-17 04:00:31.875 107 12476.90 18.00 54828.93 88888.00 2014-04-17 04:00:32.000 107 12476.90 18.00 54828.95 88888.00 2014-04-17 04:00:32.125 107 12476.88 18.02 54828.95 88888.00 2014-04-17 04:00:32.250 107 12476.83 18.02 54828.95 88888.00 2014-04-17 04:00:32.375 107 12476.85 18.00 54828.93 88888.00 2014-04-17 04:00:32.500 107 12476.83 17.98 54828.95 88888.00 2014-04-17 04:00:32.625 107 12476.80 18.00 54828.95 88888.00 2014-04-17 04:00:32.750 107 12476.80 18.00 54828.97 88888.00 2014-04-17 04:00:32.875 107 12476.77 17.98 54828.97 88888.00 2014-04-17 04:00:33.000 107 12476.80 17.98 54828.95 88888.00 2014-04-17 04:00:33.125 107 12476.80 17.98 54828.97 88888.00 2014-04-17 04:00:33.250 107 12476.83 17.98 54828.97 88888.00 2014-04-17 04:00:33.375 107 12476.83 18.02 54828.95 88888.00 2014-04-17 04:00:33.500 107 12476.75 18.05 54828.97 88888.00 2014-04-17 04:00:33.625 107 12476.80 18.02 54829.00 88888.00 2014-04-17 04:00:33.750 107 12476.85 18.02 54829.00 88888.00 2014-04-17 04:00:33.875 107 12476.85 18.00 54829.00 88888.00 2014-04-17 04:00:34.000 107 12476.88 18.00 54829.00 88888.00 2014-04-17 04:00:34.125 107 12476.95 17.98 54829.00 88888.00 2014-04-17 04:00:34.250 107 12476.88 17.98 54828.97 88888.00 2014-04-17 04:00:34.375 107 12476.85 17.98 54828.97 88888.00 2014-04-17 04:00:34.500 107 12476.80 18.00 54828.97 88888.00 2014-04-17 04:00:34.625 107 12476.83 18.00 54828.97 88888.00 2014-04-17 04:00:34.750 107 12476.83 18.00 54828.95 88888.00 2014-04-17 04:00:34.875 107 12476.77 18.00 54828.97 88888.00 2014-04-17 04:00:35.000 107 12476.77 18.02 54828.97 88888.00 2014-04-17 04:00:35.125 107 12476.75 18.00 54829.00 88888.00 2014-04-17 04:00:35.250 107 12476.75 18.00 54829.03 88888.00 2014-04-17 04:00:35.375 107 12476.75 17.98 54829.00 88888.00 2014-04-17 04:00:35.500 107 12476.77 18.00 54829.00 88888.00 2014-04-17 04:00:35.625 107 12476.80 18.00 54829.00 88888.00 2014-04-17 04:00:35.750 107 12476.85 18.00 54829.00 88888.00 2014-04-17 04:00:35.875 107 12476.77 18.00 54829.03 88888.00 2014-04-17 04:00:36.000 107 12476.70 18.02 54829.00 88888.00 2014-04-17 04:00:36.125 107 12476.70 18.02 54829.03 88888.00 2014-04-17 04:00:36.250 107 12476.73 18.00 54829.03 88888.00 2014-04-17 04:00:36.375 107 12476.75 18.02 54829.00 88888.00 2014-04-17 04:00:36.500 107 12476.77 18.05 54829.00 88888.00 2014-04-17 04:00:36.625 107 12476.80 18.05 54829.03 88888.00 2014-04-17 04:00:36.750 107 12476.77 18.07 54829.03 88888.00 2014-04-17 04:00:36.875 107 12476.83 18.02 54829.03 88888.00 2014-04-17 04:00:37.000 107 12476.85 18.02 54829.00 88888.00 2014-04-17 04:00:37.125 107 12476.85 18.02 54829.03 88888.00 2014-04-17 04:00:37.250 107 12476.77 18.05 54829.03 88888.00 2014-04-17 04:00:37.375 107 12476.75 18.05 54829.00 88888.00 2014-04-17 04:00:37.500 107 12476.75 18.05 54829.00 88888.00 2014-04-17 04:00:37.625 107 12476.75 18.05 54829.00 88888.00 2014-04-17 04:00:37.750 107 12476.70 18.05 54829.03 88888.00 2014-04-17 04:00:37.875 107 12476.70 18.05 54829.03 88888.00 2014-04-17 04:00:38.000 107 12476.77 18.07 54829.03 88888.00 2014-04-17 04:00:38.125 107 12476.77 18.05 54829.03 88888.00 2014-04-17 04:00:38.250 107 12476.67 18.05 54829.05 88888.00 2014-04-17 04:00:38.375 107 12476.70 18.05 54829.03 88888.00 2014-04-17 04:00:38.500 107 12476.73 18.07 54829.05 88888.00 2014-04-17 04:00:38.625 107 12476.70 18.10 54829.03 88888.00 2014-04-17 04:00:38.750 107 12476.67 18.05 54829.05 88888.00 2014-04-17 04:00:38.875 107 12476.67 18.05 54829.03 88888.00 2014-04-17 04:00:39.000 107 12476.67 18.02 54829.00 88888.00 2014-04-17 04:00:39.125 107 12476.65 18.02 54829.00 88888.00 2014-04-17 04:00:39.250 107 12476.65 18.02 54829.03 88888.00 2014-04-17 04:00:39.375 107 12476.65 18.02 54829.03 88888.00 2014-04-17 04:00:39.500 107 12476.67 18.02 54829.05 88888.00 2014-04-17 04:00:39.625 107 12476.70 18.05 54829.05 88888.00 2014-04-17 04:00:39.750 107 12476.65 18.05 54829.05 88888.00 2014-04-17 04:00:39.875 107 12476.65 18.05 54829.05 88888.00 2014-04-17 04:00:40.000 107 12476.60 18.05 54829.05 88888.00 2014-04-17 04:00:40.125 107 12476.58 18.02 54829.05 88888.00 2014-04-17 04:00:40.250 107 12476.58 18.00 54829.07 88888.00 2014-04-17 04:00:40.375 107 12476.65 18.02 54829.07 88888.00 2014-04-17 04:00:40.500 107 12476.67 18.07 54829.07 88888.00 2014-04-17 04:00:40.625 107 12476.62 18.10 54829.07 88888.00 2014-04-17 04:00:40.750 107 12476.50 18.07 54829.07 88888.00 2014-04-17 04:00:40.875 107 12476.50 18.02 54829.10 88888.00 2014-04-17 04:00:41.000 107 12476.52 18.05 54829.10 88888.00 2014-04-17 04:00:41.125 107 12476.50 18.07 54829.07 88888.00 2014-04-17 04:00:41.250 107 12476.50 18.07 54829.10 88888.00 2014-04-17 04:00:41.375 107 12476.45 18.07 54829.10 88888.00 2014-04-17 04:00:41.500 107 12476.42 18.10 54829.12 88888.00 2014-04-17 04:00:41.625 107 12476.40 18.12 54829.12 88888.00 2014-04-17 04:00:41.750 107 12476.42 18.10 54829.15 88888.00 2014-04-17 04:00:41.875 107 12476.42 18.07 54829.10 88888.00 2014-04-17 04:00:42.000 107 12476.38 18.05 54829.07 88888.00 2014-04-17 04:00:42.125 107 12476.38 18.07 54829.07 88888.00 2014-04-17 04:00:42.250 107 12476.40 18.07 54829.10 88888.00 2014-04-17 04:00:42.375 107 12476.50 18.10 54829.10 88888.00 2014-04-17 04:00:42.500 107 12476.50 18.12 54829.10 88888.00 2014-04-17 04:00:42.625 107 12476.52 18.18 54829.12 88888.00 2014-04-17 04:00:42.750 107 12476.52 18.15 54829.12 88888.00 2014-04-17 04:00:42.875 107 12476.55 18.15 54829.12 88888.00 2014-04-17 04:00:43.000 107 12476.52 18.12 54829.15 88888.00 2014-04-17 04:00:43.125 107 12476.42 18.15 54829.15 88888.00 2014-04-17 04:00:43.250 107 12476.40 18.15 54829.18 88888.00 2014-04-17 04:00:43.375 107 12476.42 18.15 54829.18 88888.00 2014-04-17 04:00:43.500 107 12476.45 18.12 54829.15 88888.00 2014-04-17 04:00:43.625 107 12476.45 18.12 54829.12 88888.00 2014-04-17 04:00:43.750 107 12476.48 18.12 54829.10 88888.00 2014-04-17 04:00:43.875 107 12476.48 18.12 54829.12 88888.00 2014-04-17 04:00:44.000 107 12476.48 18.12 54829.10 88888.00 2014-04-17 04:00:44.125 107 12476.45 18.12 54829.12 88888.00 2014-04-17 04:00:44.250 107 12476.38 18.15 54829.18 88888.00 2014-04-17 04:00:44.375 107 12476.35 18.18 54829.18 88888.00 2014-04-17 04:00:44.500 107 12476.35 18.20 54829.18 88888.00 2014-04-17 04:00:44.625 107 12476.35 18.15 54829.15 88888.00 2014-04-17 04:00:44.750 107 12476.35 18.10 54829.15 88888.00 2014-04-17 04:00:44.875 107 12476.25 18.15 54829.18 88888.00 2014-04-17 04:00:45.000 107 12476.25 18.18 54829.15 88888.00 2014-04-17 04:00:45.125 107 12476.23 18.15 54829.18 88888.00 2014-04-17 04:00:45.250 107 12476.20 18.15 54829.20 88888.00 2014-04-17 04:00:45.375 107 12476.27 18.18 54829.20 88888.00 2014-04-17 04:00:45.500 107 12476.30 18.20 54829.20 88888.00 2014-04-17 04:00:45.625 107 12476.20 18.15 54829.18 88888.00 2014-04-17 04:00:45.750 107 12476.15 18.18 54829.20 88888.00 2014-04-17 04:00:45.875 107 12476.15 18.18 54829.20 88888.00 2014-04-17 04:00:46.000 107 12476.17 18.15 54829.20 88888.00 2014-04-17 04:00:46.125 107 12476.15 18.15 54829.20 88888.00 2014-04-17 04:00:46.250 107 12476.15 18.15 54829.22 88888.00 2014-04-17 04:00:46.375 107 12476.23 18.20 54829.22 88888.00 2014-04-17 04:00:46.500 107 12476.25 18.20 54829.22 88888.00 2014-04-17 04:00:46.625 107 12476.27 18.18 54829.20 88888.00 2014-04-17 04:00:46.750 107 12476.23 18.18 54829.22 88888.00 2014-04-17 04:00:46.875 107 12476.20 18.20 54829.22 88888.00 2014-04-17 04:00:47.000 107 12476.20 18.15 54829.25 88888.00 2014-04-17 04:00:47.125 107 12476.17 18.15 54829.25 88888.00 2014-04-17 04:00:47.250 107 12476.12 18.18 54829.22 88888.00 2014-04-17 04:00:47.375 107 12476.20 18.18 54829.25 88888.00 2014-04-17 04:00:47.500 107 12476.17 18.15 54829.25 88888.00 2014-04-17 04:00:47.625 107 12476.08 18.12 54829.20 88888.00 2014-04-17 04:00:47.750 107 12476.08 18.15 54829.22 88888.00 2014-04-17 04:00:47.875 107 12476.10 18.15 54829.25 88888.00 2014-04-17 04:00:48.000 107 12476.10 18.15 54829.25 88888.00 2014-04-17 04:00:48.125 107 12476.12 18.18 54829.28 88888.00 2014-04-17 04:00:48.250 107 12476.08 18.15 54829.25 88888.00 2014-04-17 04:00:48.375 107 12476.05 18.15 54829.28 88888.00 2014-04-17 04:00:48.500 107 12476.00 18.18 54829.25 88888.00 2014-04-17 04:00:48.625 107 12476.05 18.18 54829.25 88888.00 2014-04-17 04:00:48.750 107 12476.05 18.20 54829.22 88888.00 2014-04-17 04:00:48.875 107 12476.02 18.23 54829.25 88888.00 2014-04-17 04:00:49.000 107 12476.08 18.20 54829.25 88888.00 2014-04-17 04:00:49.125 107 12476.10 18.18 54829.25 88888.00 2014-04-17 04:00:49.250 107 12476.00 18.15 54829.25 88888.00 2014-04-17 04:00:49.375 107 12476.05 18.12 54829.25 88888.00 2014-04-17 04:00:49.500 107 12476.08 18.12 54829.28 88888.00 2014-04-17 04:00:49.625 107 12476.08 18.15 54829.30 88888.00 2014-04-17 04:00:49.750 107 12476.08 18.18 54829.28 88888.00 2014-04-17 04:00:49.875 107 12476.05 18.18 54829.30 88888.00 2014-04-17 04:00:50.000 107 12476.08 18.18 54829.30 88888.00 2014-04-17 04:00:50.125 107 12476.08 18.20 54829.32 88888.00 2014-04-17 04:00:50.250 107 12476.05 18.15 54829.32 88888.00 2014-04-17 04:00:50.375 107 12476.02 18.12 54829.28 88888.00 2014-04-17 04:00:50.500 107 12475.98 18.15 54829.30 88888.00 2014-04-17 04:00:50.625 107 12476.00 18.18 54829.30 88888.00 2014-04-17 04:00:50.750 107 12475.98 18.18 54829.35 88888.00 2014-04-17 04:00:50.875 107 12476.00 18.18 54829.32 88888.00 2014-04-17 04:00:51.000 107 12476.00 18.18 54829.30 88888.00 2014-04-17 04:00:51.125 107 12475.98 18.18 54829.28 88888.00 2014-04-17 04:00:51.250 107 12475.98 18.12 54829.28 88888.00 2014-04-17 04:00:51.375 107 12476.00 18.15 54829.30 88888.00 2014-04-17 04:00:51.500 107 12476.02 18.15 54829.32 88888.00 2014-04-17 04:00:51.625 107 12476.05 18.15 54829.30 88888.00 2014-04-17 04:00:51.750 107 12476.05 18.18 54829.35 88888.00 2014-04-17 04:00:51.875 107 12476.05 18.18 54829.35 88888.00 2014-04-17 04:00:52.000 107 12476.05 18.15 54829.35 88888.00 2014-04-17 04:00:52.125 107 12476.02 18.12 54829.32 88888.00 2014-04-17 04:00:52.250 107 12475.98 18.12 54829.32 88888.00 2014-04-17 04:00:52.375 107 12476.00 18.15 54829.32 88888.00 2014-04-17 04:00:52.500 107 12476.00 18.18 54829.35 88888.00 2014-04-17 04:00:52.625 107 12476.02 18.18 54829.35 88888.00 2014-04-17 04:00:52.750 107 12476.00 18.18 54829.32 88888.00 2014-04-17 04:00:52.875 107 12475.98 18.18 54829.35 88888.00 2014-04-17 04:00:53.000 107 12475.98 18.18 54829.35 88888.00 2014-04-17 04:00:53.125 107 12475.98 18.12 54829.38 88888.00 2014-04-17 04:00:53.250 107 12476.02 18.12 54829.40 88888.00 2014-04-17 04:00:53.375 107 12476.02 18.12 54829.38 88888.00 2014-04-17 04:00:53.500 107 12475.95 18.12 54829.32 88888.00 2014-04-17 04:00:53.625 107 12475.92 18.12 54829.32 88888.00 2014-04-17 04:00:53.750 107 12475.95 18.12 54829.32 88888.00 2014-04-17 04:00:53.875 107 12475.92 18.15 54829.35 88888.00 2014-04-17 04:00:54.000 107 12475.98 18.15 54829.35 88888.00 2014-04-17 04:00:54.125 107 12475.95 18.12 54829.35 88888.00 2014-04-17 04:00:54.250 107 12475.98 18.10 54829.32 88888.00 2014-04-17 04:00:54.375 107 12476.00 18.12 54829.35 88888.00 2014-04-17 04:00:54.500 107 12476.00 18.15 54829.38 88888.00 2014-04-17 04:00:54.625 107 12476.02 18.18 54829.38 88888.00 2014-04-17 04:00:54.750 107 12476.05 18.20 54829.40 88888.00 2014-04-17 04:00:54.875 107 12476.02 18.15 54829.35 88888.00 2014-04-17 04:00:55.000 107 12475.95 18.12 54829.32 88888.00 2014-04-17 04:00:55.125 107 12475.88 18.15 54829.35 88888.00 2014-04-17 04:00:55.250 107 12475.88 18.18 54829.38 88888.00 2014-04-17 04:00:55.375 107 12475.92 18.20 54829.35 88888.00 2014-04-17 04:00:55.500 107 12475.92 18.15 54829.32 88888.00 2014-04-17 04:00:55.625 107 12475.90 18.12 54829.38 88888.00 2014-04-17 04:00:55.750 107 12475.95 18.15 54829.38 88888.00 2014-04-17 04:00:55.875 107 12475.95 18.15 54829.40 88888.00 2014-04-17 04:00:56.000 107 12475.92 18.12 54829.40 88888.00 2014-04-17 04:00:56.125 107 12475.90 18.07 54829.38 88888.00 2014-04-17 04:00:56.250 107 12475.92 18.07 54829.35 88888.00 2014-04-17 04:00:56.375 107 12475.95 18.10 54829.35 88888.00 2014-04-17 04:00:56.500 107 12475.95 18.15 54829.40 88888.00 2014-04-17 04:00:56.625 107 12475.90 18.15 54829.38 88888.00 2014-04-17 04:00:56.750 107 12475.85 18.12 54829.40 88888.00 2014-04-17 04:00:56.875 107 12475.85 18.12 54829.43 88888.00 2014-04-17 04:00:57.000 107 12475.90 18.10 54829.40 88888.00 2014-04-17 04:00:57.125 107 12475.92 18.12 54829.38 88888.00 2014-04-17 04:00:57.250 107 12475.88 18.15 54829.40 88888.00 2014-04-17 04:00:57.375 107 12475.80 18.18 54829.40 88888.00 2014-04-17 04:00:57.500 107 12475.77 18.20 54829.40 88888.00 2014-04-17 04:00:57.625 107 12475.80 18.18 54829.40 88888.00 2014-04-17 04:00:57.750 107 12475.88 18.18 54829.40 88888.00 2014-04-17 04:00:57.875 107 12475.85 18.18 54829.43 88888.00 2014-04-17 04:00:58.000 107 12475.88 18.15 54829.43 88888.00 2014-04-17 04:00:58.125 107 12475.90 18.15 54829.43 88888.00 2014-04-17 04:00:58.250 107 12475.88 18.15 54829.43 88888.00 2014-04-17 04:00:58.375 107 12475.90 18.18 54829.40 88888.00 2014-04-17 04:00:58.500 107 12475.92 18.15 54829.40 88888.00 2014-04-17 04:00:58.625 107 12475.95 18.18 54829.43 88888.00 2014-04-17 04:00:58.750 107 12475.95 18.20 54829.43 88888.00 2014-04-17 04:00:58.875 107 12475.95 18.20 54829.45 88888.00 2014-04-17 04:00:59.000 107 12475.90 18.20 54829.43 88888.00 2014-04-17 04:00:59.125 107 12475.83 18.18 54829.43 88888.00 2014-04-17 04:00:59.250 107 12475.73 18.20 54829.45 88888.00 2014-04-17 04:00:59.375 107 12475.73 18.23 54829.45 88888.00 2014-04-17 04:00:59.500 107 12475.77 18.20 54829.45 88888.00 2014-04-17 04:00:59.625 107 12475.88 18.23 54829.45 88888.00 2014-04-17 04:00:59.750 107 12475.88 18.23 54829.45 88888.00 2014-04-17 04:00:59.875 107 12475.88 18.23 54829.40 88888.00 2014-04-17 04:01:00.000 107 12475.88 18.23 54829.40 88888.00 2014-04-17 04:01:00.125 107 12475.85 18.25 54829.40 88888.00 2014-04-17 04:01:00.250 107 12475.83 18.25 54829.45 88888.00 2014-04-17 04:01:00.375 107 12475.88 18.25 54829.43 88888.00 2014-04-17 04:01:00.500 107 12475.90 18.23 54829.43 88888.00 2014-04-17 04:01:00.625 107 12475.85 18.25 54829.43 88888.00 2014-04-17 04:01:00.750 107 12475.85 18.27 54829.43 88888.00 2014-04-17 04:01:00.875 107 12475.88 18.27 54829.40 88888.00 2014-04-17 04:01:01.000 107 12475.88 18.27 54829.40 88888.00 2014-04-17 04:01:01.125 107 12475.88 18.27 54829.43 88888.00 2014-04-17 04:01:01.250 107 12475.83 18.25 54829.43 88888.00 2014-04-17 04:01:01.375 107 12475.80 18.25 54829.45 88888.00 2014-04-17 04:01:01.500 107 12475.80 18.27 54829.43 88888.00 2014-04-17 04:01:01.625 107 12475.80 18.30 54829.45 88888.00 2014-04-17 04:01:01.750 107 12475.83 18.32 54829.45 88888.00 2014-04-17 04:01:01.875 107 12475.85 18.35 54829.45 88888.00 2014-04-17 04:01:02.000 107 12475.88 18.32 54829.47 88888.00 2014-04-17 04:01:02.125 107 12475.83 18.30 54829.45 88888.00 2014-04-17 04:01:02.250 107 12475.75 18.32 54829.43 88888.00 2014-04-17 04:01:02.375 107 12475.77 18.32 54829.40 88888.00 2014-04-17 04:01:02.500 107 12475.80 18.32 54829.43 88888.00 2014-04-17 04:01:02.625 107 12475.83 18.30 54829.45 88888.00 2014-04-17 04:01:02.750 107 12475.83 18.30 54829.45 88888.00 2014-04-17 04:01:02.875 107 12475.80 18.30 54829.45 88888.00 2014-04-17 04:01:03.000 107 12475.80 18.30 54829.45 88888.00 2014-04-17 04:01:03.125 107 12475.85 18.32 54829.47 88888.00 2014-04-17 04:01:03.250 107 12475.80 18.35 54829.47 88888.00 2014-04-17 04:01:03.375 107 12475.80 18.38 54829.47 88888.00 2014-04-17 04:01:03.500 107 12475.77 18.38 54829.47 88888.00 2014-04-17 04:01:03.625 107 12475.77 18.38 54829.50 88888.00 2014-04-17 04:01:03.750 107 12475.75 18.38 54829.50 88888.00 2014-04-17 04:01:03.875 107 12475.70 18.38 54829.50 88888.00 2014-04-17 04:01:04.000 107 12475.67 18.40 54829.50 88888.00 2014-04-17 04:01:04.125 107 12475.75 18.40 54829.50 88888.00 2014-04-17 04:01:04.250 107 12475.73 18.40 54829.53 88888.00 2014-04-17 04:01:04.375 107 12475.73 18.43 54829.50 88888.00 2014-04-17 04:01:04.500 107 12475.70 18.40 54829.47 88888.00 2014-04-17 04:01:04.625 107 12475.67 18.43 54829.47 88888.00 2014-04-17 04:01:04.750 107 12475.67 18.40 54829.47 88888.00 2014-04-17 04:01:04.875 107 12475.67 18.38 54829.47 88888.00 2014-04-17 04:01:05.000 107 12475.73 18.38 54829.50 88888.00 2014-04-17 04:01:05.125 107 12475.77 18.38 54829.50 88888.00 2014-04-17 04:01:05.250 107 12475.77 18.40 54829.50 88888.00 2014-04-17 04:01:05.375 107 12475.77 18.40 54829.50 88888.00 2014-04-17 04:01:05.500 107 12475.70 18.43 54829.50 88888.00 2014-04-17 04:01:05.625 107 12475.70 18.45 54829.50 88888.00 2014-04-17 04:01:05.750 107 12475.73 18.45 54829.53 88888.00 2014-04-17 04:01:05.875 107 12475.70 18.43 54829.53 88888.00 2014-04-17 04:01:06.000 107 12475.70 18.43 54829.53 88888.00 2014-04-17 04:01:06.125 107 12475.70 18.45 54829.50 88888.00 2014-04-17 04:01:06.250 107 12475.65 18.40 54829.47 88888.00 2014-04-17 04:01:06.375 107 12475.70 18.43 54829.47 88888.00 2014-04-17 04:01:06.500 107 12475.67 18.45 54829.50 88888.00 2014-04-17 04:01:06.625 107 12475.67 18.45 54829.50 88888.00 2014-04-17 04:01:06.750 107 12475.73 18.48 54829.53 88888.00 2014-04-17 04:01:06.875 107 12475.75 18.45 54829.53 88888.00 2014-04-17 04:01:07.000 107 12475.70 18.43 54829.50 88888.00 2014-04-17 04:01:07.125 107 12475.70 18.45 54829.53 88888.00 2014-04-17 04:01:07.250 107 12475.67 18.45 54829.53 88888.00 2014-04-17 04:01:07.375 107 12475.67 18.48 54829.53 88888.00 2014-04-17 04:01:07.500 107 12475.62 18.45 54829.53 88888.00 2014-04-17 04:01:07.625 107 12475.65 18.50 54829.53 88888.00 2014-04-17 04:01:07.750 107 12475.65 18.50 54829.53 88888.00 2014-04-17 04:01:07.875 107 12475.65 18.50 54829.53 88888.00 2014-04-17 04:01:08.000 107 12475.70 18.52 54829.53 88888.00 2014-04-17 04:01:08.125 107 12475.75 18.52 54829.50 88888.00 2014-04-17 04:01:08.250 107 12475.70 18.50 54829.53 88888.00 2014-04-17 04:01:08.375 107 12475.70 18.48 54829.53 88888.00 2014-04-17 04:01:08.500 107 12475.70 18.48 54829.50 88888.00 2014-04-17 04:01:08.625 107 12475.73 18.52 54829.53 88888.00 2014-04-17 04:01:08.750 107 12475.75 18.52 54829.53 88888.00 2014-04-17 04:01:08.875 107 12475.75 18.55 54829.55 88888.00 2014-04-17 04:01:09.000 107 12475.65 18.55 54829.55 88888.00 2014-04-17 04:01:09.125 107 12475.65 18.55 54829.55 88888.00 2014-04-17 04:01:09.250 107 12475.60 18.55 54829.55 88888.00 2014-04-17 04:01:09.375 107 12475.67 18.57 54829.53 88888.00 2014-04-17 04:01:09.500 107 12475.67 18.55 54829.55 88888.00 2014-04-17 04:01:09.625 107 12475.67 18.57 54829.55 88888.00 2014-04-17 04:01:09.750 107 12475.70 18.60 54829.57 88888.00 2014-04-17 04:01:09.875 107 12475.65 18.62 54829.55 88888.00 2014-04-17 04:01:10.000 107 12475.58 18.57 54829.55 88888.00 2014-04-17 04:01:10.125 107 12475.58 18.60 54829.55 88888.00 2014-04-17 04:01:10.250 107 12475.55 18.62 54829.55 88888.00 2014-04-17 04:01:10.375 107 12475.58 18.65 54829.55 88888.00 2014-04-17 04:01:10.500 107 12475.58 18.62 54829.53 88888.00 2014-04-17 04:01:10.625 107 12475.58 18.60 54829.53 88888.00 2014-04-17 04:01:10.750 107 12475.62 18.62 54829.53 88888.00 2014-04-17 04:01:10.875 107 12475.65 18.65 54829.53 88888.00 2014-04-17 04:01:11.000 107 12475.60 18.65 54829.50 88888.00 2014-04-17 04:01:11.125 107 12475.55 18.62 54829.50 88888.00 2014-04-17 04:01:11.250 107 12475.58 18.65 54829.50 88888.00 2014-04-17 04:01:11.375 107 12475.60 18.68 54829.53 88888.00 2014-04-17 04:01:11.500 107 12475.62 18.70 54829.53 88888.00 2014-04-17 04:01:11.625 107 12475.67 18.68 54829.53 88888.00 2014-04-17 04:01:11.750 107 12475.65 18.68 54829.53 88888.00 2014-04-17 04:01:11.875 107 12475.65 18.70 54829.53 88888.00 2014-04-17 04:01:12.000 107 12475.65 18.65 54829.53 88888.00 2014-04-17 04:01:12.125 107 12475.62 18.65 54829.53 88888.00 2014-04-17 04:01:12.250 107 12475.60 18.62 54829.53 88888.00 2014-04-17 04:01:12.375 107 12475.60 18.68 54829.50 88888.00 2014-04-17 04:01:12.500 107 12475.58 18.68 54829.53 88888.00 2014-04-17 04:01:12.625 107 12475.58 18.65 54829.50 88888.00 2014-04-17 04:01:12.750 107 12475.60 18.68 54829.50 88888.00 2014-04-17 04:01:12.875 107 12475.60 18.70 54829.55 88888.00 2014-04-17 04:01:13.000 107 12475.62 18.70 54829.55 88888.00 2014-04-17 04:01:13.125 107 12475.73 18.68 54829.55 88888.00 2014-04-17 04:01:13.250 107 12475.73 18.68 54829.57 88888.00 2014-04-17 04:01:13.375 107 12475.70 18.70 54829.57 88888.00 2014-04-17 04:01:13.500 107 12475.70 18.73 54829.55 88888.00 2014-04-17 04:01:13.625 107 12475.67 18.73 54829.53 88888.00 2014-04-17 04:01:13.750 107 12475.60 18.70 54829.53 88888.00 2014-04-17 04:01:13.875 107 12475.50 18.73 54829.55 88888.00 2014-04-17 04:01:14.000 107 12475.60 18.73 54829.53 88888.00 2014-04-17 04:01:14.125 107 12475.65 18.73 54829.53 88888.00 2014-04-17 04:01:14.250 107 12475.62 18.73 54829.53 88888.00 2014-04-17 04:01:14.375 107 12475.65 18.73 54829.50 88888.00 2014-04-17 04:01:14.500 107 12475.62 18.75 54829.50 88888.00 2014-04-17 04:01:14.625 107 12475.65 18.77 54829.53 88888.00 2014-04-17 04:01:14.750 107 12475.65 18.75 54829.55 88888.00 2014-04-17 04:01:14.875 107 12475.65 18.75 54829.53 88888.00 2014-04-17 04:01:15.000 107 12475.70 18.80 54829.53 88888.00 2014-04-17 04:01:15.125 107 12475.70 18.82 54829.53 88888.00 2014-04-17 04:01:15.250 107 12475.62 18.77 54829.50 88888.00 2014-04-17 04:01:15.375 107 12475.60 18.77 54829.47 88888.00 2014-04-17 04:01:15.500 107 12475.67 18.77 54829.50 88888.00 2014-04-17 04:01:15.625 107 12475.70 18.85 54829.53 88888.00 2014-04-17 04:01:15.750 107 12475.65 18.88 54829.53 88888.00 2014-04-17 04:01:15.875 107 12475.67 18.82 54829.53 88888.00 2014-04-17 04:01:16.000 107 12475.67 18.80 54829.50 88888.00 2014-04-17 04:01:16.125 107 12475.65 18.82 54829.50 88888.00 2014-04-17 04:01:16.250 107 12475.62 18.82 54829.50 88888.00 2014-04-17 04:01:16.375 107 12475.67 18.85 54829.47 88888.00 2014-04-17 04:01:16.500 107 12475.65 18.90 54829.50 88888.00 2014-04-17 04:01:16.625 107 12475.62 18.90 54829.50 88888.00 2014-04-17 04:01:16.750 107 12475.62 18.85 54829.50 88888.00 2014-04-17 04:01:16.875 107 12475.67 18.85 54829.53 88888.00 2014-04-17 04:01:17.000 107 12475.67 18.85 54829.53 88888.00 2014-04-17 04:01:17.125 107 12475.65 18.88 54829.50 88888.00 2014-04-17 04:01:17.250 107 12475.60 18.85 54829.50 88888.00 2014-04-17 04:01:17.375 107 12475.62 18.85 54829.50 88888.00 2014-04-17 04:01:17.500 107 12475.62 18.90 54829.53 88888.00 2014-04-17 04:01:17.625 107 12475.73 18.93 54829.53 88888.00 2014-04-17 04:01:17.750 107 12475.70 18.93 54829.55 88888.00 2014-04-17 04:01:17.875 107 12475.70 18.93 54829.53 88888.00 2014-04-17 04:01:18.000 107 12475.73 18.90 54829.53 88888.00 2014-04-17 04:01:18.125 107 12475.75 18.90 54829.55 88888.00 2014-04-17 04:01:18.250 107 12475.75 18.90 54829.60 88888.00 2014-04-17 04:01:18.375 107 12475.73 18.93 54829.57 88888.00 2014-04-17 04:01:18.500 107 12475.73 18.93 54829.55 88888.00 2014-04-17 04:01:18.625 107 12475.73 18.90 54829.55 88888.00 2014-04-17 04:01:18.750 107 12475.77 18.90 54829.53 88888.00 2014-04-17 04:01:18.875 107 12475.83 18.93 54829.53 88888.00 2014-04-17 04:01:19.000 107 12475.85 18.90 54829.53 88888.00 2014-04-17 04:01:19.125 107 12475.88 18.93 54829.53 88888.00 2014-04-17 04:01:19.250 107 12475.83 18.93 54829.53 88888.00 2014-04-17 04:01:19.375 107 12475.83 18.95 54829.55 88888.00 2014-04-17 04:01:19.500 107 12475.85 19.00 54829.57 88888.00 2014-04-17 04:01:19.625 107 12475.88 18.98 54829.57 88888.00 2014-04-17 04:01:19.750 107 12475.83 18.98 54829.55 88888.00 2014-04-17 04:01:19.875 107 12475.80 18.95 54829.55 88888.00 2014-04-17 04:01:20.000 107 12475.83 18.98 54829.55 88888.00 2014-04-17 04:01:20.125 107 12475.83 19.00 54829.53 88888.00 2014-04-17 04:01:20.250 107 12475.80 19.00 54829.55 88888.00 2014-04-17 04:01:20.375 107 12475.80 19.02 54829.53 88888.00 2014-04-17 04:01:20.500 107 12475.80 19.00 54829.53 88888.00 2014-04-17 04:01:20.625 107 12475.83 19.00 54829.53 88888.00 2014-04-17 04:01:20.750 107 12475.73 19.00 54829.53 88888.00 2014-04-17 04:01:20.875 107 12475.75 19.00 54829.53 88888.00 2014-04-17 04:01:21.000 107 12475.80 19.02 54829.55 88888.00 2014-04-17 04:01:21.125 107 12475.80 19.05 54829.57 88888.00 2014-04-17 04:01:21.250 107 12475.75 19.05 54829.55 88888.00 2014-04-17 04:01:21.375 107 12475.73 19.05 54829.53 88888.00 2014-04-17 04:01:21.500 107 12475.67 19.07 54829.55 88888.00 2014-04-17 04:01:21.625 107 12475.67 19.12 54829.55 88888.00 2014-04-17 04:01:21.750 107 12475.70 19.15 54829.57 88888.00 2014-04-17 04:01:21.875 107 12475.70 19.12 54829.55 88888.00 2014-04-17 04:01:22.000 107 12475.77 19.10 54829.55 88888.00 2014-04-17 04:01:22.125 107 12475.77 19.07 54829.53 88888.00 2014-04-17 04:01:22.250 107 12475.73 19.05 54829.53 88888.00 2014-04-17 04:01:22.375 107 12475.75 19.05 54829.55 88888.00 2014-04-17 04:01:22.500 107 12475.80 19.07 54829.55 88888.00 2014-04-17 04:01:22.625 107 12475.88 19.10 54829.55 88888.00 2014-04-17 04:01:22.750 107 12475.92 19.12 54829.55 88888.00 2014-04-17 04:01:22.875 107 12475.92 19.18 54829.53 88888.00 2014-04-17 04:01:23.000 107 12475.90 19.12 54829.53 88888.00 2014-04-17 04:01:23.125 107 12475.88 19.10 54829.55 88888.00 2014-04-17 04:01:23.250 107 12475.90 19.12 54829.55 88888.00 2014-04-17 04:01:23.375 107 12475.92 19.12 54829.57 88888.00 2014-04-17 04:01:23.500 107 12475.92 19.15 54829.55 88888.00 2014-04-17 04:01:23.625 107 12475.95 19.15 54829.55 88888.00 2014-04-17 04:01:23.750 107 12475.95 19.18 54829.55 88888.00 2014-04-17 04:01:23.875 107 12475.98 19.18 54829.55 88888.00 2014-04-17 04:01:24.000 107 12475.95 19.15 54829.50 88888.00 2014-04-17 04:01:24.125 107 12475.98 19.15 54829.50 88888.00 2014-04-17 04:01:24.250 107 12475.95 19.18 54829.53 88888.00 2014-04-17 04:01:24.375 107 12476.00 19.18 54829.55 88888.00 2014-04-17 04:01:24.500 107 12476.02 19.18 54829.55 88888.00 2014-04-17 04:01:24.625 107 12475.98 19.18 54829.55 88888.00 2014-04-17 04:01:24.750 107 12475.95 19.18 54829.55 88888.00 2014-04-17 04:01:24.875 107 12476.00 19.23 54829.57 88888.00 2014-04-17 04:01:25.000 107 12476.05 19.20 54829.55 88888.00 2014-04-17 04:01:25.125 107 12476.00 19.18 54829.53 88888.00 2014-04-17 04:01:25.250 107 12476.00 19.15 54829.53 88888.00 2014-04-17 04:01:25.375 107 12476.00 19.18 54829.55 88888.00 2014-04-17 04:01:25.500 107 12475.98 19.20 54829.55 88888.00 2014-04-17 04:01:25.625 107 12475.98 19.20 54829.50 88888.00 2014-04-17 04:01:25.750 107 12476.02 19.23 54828.18 88888.00 2014-04-17 04:01:25.875 107 12476.00 19.25 54828.18 88888.00 2014-04-17 04:01:26.000 107 12475.92 19.25 54828.18 88888.00 2014-04-17 04:01:26.125 107 12475.95 19.27 54828.15 88888.00 2014-04-17 04:01:26.250 107 12475.98 19.27 54828.15 88888.00 2014-04-17 04:01:26.375 107 12476.05 19.27 54828.15 88888.00 2014-04-17 04:01:26.500 107 12476.02 19.27 54828.12 88888.00 2014-04-17 04:01:26.625 107 12476.00 19.27 54828.15 88888.00 2014-04-17 04:01:26.750 107 12475.95 19.25 54829.47 88888.00 2014-04-17 04:01:26.875 107 12475.92 19.27 54829.47 88888.00 2014-04-17 04:01:27.000 107 12475.88 19.27 54829.47 88888.00 2014-04-17 04:01:27.125 107 12475.90 19.27 54829.47 88888.00 2014-04-17 04:01:27.250 107 12475.90 19.30 54829.47 88888.00 2014-04-17 04:01:27.375 107 12476.00 19.30 54829.47 88888.00 2014-04-17 04:01:27.500 107 12475.98 19.30 54829.47 88888.00 2014-04-17 04:01:27.625 107 12475.98 19.27 54829.47 88888.00 2014-04-17 04:01:27.750 107 12475.98 19.30 54829.47 88888.00 2014-04-17 04:01:27.875 107 12475.98 19.30 54829.47 88888.00 2014-04-17 04:01:28.000 107 12476.00 19.30 54829.47 88888.00 2014-04-17 04:01:28.125 107 12475.95 19.30 54829.47 88888.00 2014-04-17 04:01:28.250 107 12475.95 19.35 54829.50 88888.00 2014-04-17 04:01:28.375 107 12475.98 19.38 54829.50 88888.00 2014-04-17 04:01:28.500 107 12475.98 19.35 54829.45 88888.00 2014-04-17 04:01:28.625 107 12476.02 19.32 54829.45 88888.00 2014-04-17 04:01:28.750 107 12476.08 19.32 54829.43 88888.00 2014-04-17 04:01:28.875 107 12476.08 19.35 54829.45 88888.00 2014-04-17 04:01:29.000 107 12476.02 19.32 54829.43 88888.00 2014-04-17 04:01:29.125 107 12476.08 19.35 54829.45 88888.00 2014-04-17 04:01:29.250 107 12476.08 19.32 54829.45 88888.00 2014-04-17 04:01:29.375 107 12476.05 19.32 54829.45 88888.00 2014-04-17 04:01:29.500 107 12476.02 19.35 54829.43 88888.00 2014-04-17 04:01:29.625 107 12476.08 19.35 54829.43 88888.00 2014-04-17 04:01:29.750 107 12476.12 19.38 54829.45 88888.00 2014-04-17 04:01:29.875 107 12476.12 19.38 54829.45 88888.00 2014-04-17 04:01:30.000 107 12476.15 19.35 54829.45 88888.00 2014-04-17 04:01:30.125 107 12476.12 19.32 54829.45 88888.00 2014-04-17 04:01:30.250 107 12476.05 19.32 54829.45 88888.00 2014-04-17 04:01:30.375 107 12476.12 19.35 54829.45 88888.00 2014-04-17 04:01:30.500 107 12476.25 19.35 54829.45 88888.00 2014-04-17 04:01:30.625 107 12476.20 19.35 54829.43 88888.00 2014-04-17 04:01:30.750 107 12476.10 19.35 54829.43 88888.00 2014-04-17 04:01:30.875 107 12476.12 19.32 54829.45 88888.00 2014-04-17 04:01:31.000 107 12476.12 19.32 54829.47 88888.00 2014-04-17 04:01:31.125 107 12476.15 19.35 54829.47 88888.00 2014-04-17 04:01:31.250 107 12476.15 19.35 54829.43 88888.00 2014-04-17 04:01:31.375 107 12476.17 19.35 54829.43 88888.00 2014-04-17 04:01:31.500 107 12476.20 19.35 54829.43 88888.00 2014-04-17 04:01:31.625 107 12476.12 19.32 54829.40 88888.00 2014-04-17 04:01:31.750 107 12476.12 19.35 54829.40 88888.00 2014-04-17 04:01:31.875 107 12476.20 19.38 54829.40 88888.00 2014-04-17 04:01:32.000 107 12476.20 19.40 54829.40 88888.00 2014-04-17 04:01:32.125 107 12476.17 19.35 54829.43 88888.00 2014-04-17 04:01:32.250 107 12476.15 19.38 54829.43 88888.00 2014-04-17 04:01:32.375 107 12476.17 19.38 54829.43 88888.00 2014-04-17 04:01:32.500 107 12476.23 19.43 54829.40 88888.00 2014-04-17 04:01:32.625 107 12476.23 19.43 54829.38 88888.00 2014-04-17 04:01:32.750 107 12476.20 19.43 54829.38 88888.00 2014-04-17 04:01:32.875 107 12476.17 19.45 54829.38 88888.00 2014-04-17 04:01:33.000 107 12476.23 19.48 54829.38 88888.00 2014-04-17 04:01:33.125 107 12476.20 19.48 54829.38 88888.00 2014-04-17 04:01:33.250 107 12476.20 19.45 54829.40 88888.00 2014-04-17 04:01:33.375 107 12476.30 19.48 54829.43 88888.00 2014-04-17 04:01:33.500 107 12476.30 19.45 54829.43 88888.00 2014-04-17 04:01:33.625 107 12476.25 19.45 54829.43 88888.00 2014-04-17 04:01:33.750 107 12476.15 19.45 54829.40 88888.00 2014-04-17 04:01:33.875 107 12476.23 19.48 54829.43 88888.00 2014-04-17 04:01:34.000 107 12476.35 19.50 54829.40 88888.00 2014-04-17 04:01:34.125 107 12476.33 19.50 54829.38 88888.00 2014-04-17 04:01:34.250 107 12476.33 19.48 54829.40 88888.00 2014-04-17 04:01:34.375 107 12476.35 19.50 54829.40 88888.00 2014-04-17 04:01:34.500 107 12476.38 19.50 54829.43 88888.00 2014-04-17 04:01:34.625 107 12476.38 19.50 54829.40 88888.00 2014-04-17 04:01:34.750 107 12476.38 19.50 54829.40 88888.00 2014-04-17 04:01:34.875 107 12476.42 19.48 54829.40 88888.00 2014-04-17 04:01:35.000 107 12476.40 19.48 54829.38 88888.00 2014-04-17 04:01:35.125 107 12476.33 19.50 54829.38 88888.00 2014-04-17 04:01:35.250 107 12476.35 19.50 54829.40 88888.00 2014-04-17 04:01:35.375 107 12476.40 19.52 54829.43 88888.00 2014-04-17 04:01:35.500 107 12476.38 19.50 54829.40 88888.00 2014-04-17 04:01:35.625 107 12476.38 19.50 54829.40 88888.00 2014-04-17 04:01:35.750 107 12476.35 19.50 54829.38 88888.00 2014-04-17 04:01:35.875 107 12476.42 19.48 54829.40 88888.00 2014-04-17 04:01:36.000 107 12476.45 19.50 54829.38 88888.00 2014-04-17 04:01:36.125 107 12476.38 19.52 54829.38 88888.00 2014-04-17 04:01:36.250 107 12476.38 19.50 54829.40 88888.00 2014-04-17 04:01:36.375 107 12476.40 19.52 54829.38 88888.00 2014-04-17 04:01:36.500 107 12476.40 19.52 54829.38 88888.00 2014-04-17 04:01:36.625 107 12476.38 19.55 54829.38 88888.00 2014-04-17 04:01:36.750 107 12476.35 19.55 54829.38 88888.00 2014-04-17 04:01:36.875 107 12476.42 19.52 54829.38 88888.00 2014-04-17 04:01:37.000 107 12476.45 19.50 54829.38 88888.00 2014-04-17 04:01:37.125 107 12476.45 19.50 54829.40 88888.00 2014-04-17 04:01:37.250 107 12476.40 19.52 54829.40 88888.00 2014-04-17 04:01:37.375 107 12476.40 19.52 54829.38 88888.00 2014-04-17 04:01:37.500 107 12476.42 19.57 54829.38 88888.00 2014-04-17 04:01:37.625 107 12476.50 19.55 54829.43 88888.00 2014-04-17 04:01:37.750 107 12476.45 19.55 54829.40 88888.00 2014-04-17 04:01:37.875 107 12476.38 19.52 54829.38 88888.00 2014-04-17 04:01:38.000 107 12476.38 19.50 54829.38 88888.00 2014-04-17 04:01:38.125 107 12476.42 19.52 54829.40 88888.00 2014-04-17 04:01:38.250 107 12476.45 19.50 54829.40 88888.00 2014-04-17 04:01:38.375 107 12476.50 19.55 54829.40 88888.00 2014-04-17 04:01:38.500 107 12476.42 19.55 54829.40 88888.00 2014-04-17 04:01:38.625 107 12476.40 19.57 54829.43 88888.00 2014-04-17 04:01:38.750 107 12476.42 19.57 54829.43 88888.00 2014-04-17 04:01:38.875 107 12476.38 19.55 54829.43 88888.00 2014-04-17 04:01:39.000 107 12476.38 19.55 54829.40 88888.00 2014-04-17 04:01:39.125 107 12476.38 19.55 54829.40 88888.00 2014-04-17 04:01:39.250 107 12476.35 19.55 54829.40 88888.00 2014-04-17 04:01:39.375 107 12476.40 19.60 54829.40 88888.00 2014-04-17 04:01:39.500 107 12476.45 19.62 54829.40 88888.00 2014-04-17 04:01:39.625 107 12476.48 19.60 54829.38 88888.00 2014-04-17 04:01:39.750 107 12476.48 19.57 54829.40 88888.00 2014-04-17 04:01:39.875 107 12476.48 19.57 54829.40 88888.00 2014-04-17 04:01:40.000 107 12476.52 19.60 54829.40 88888.00 2014-04-17 04:01:40.125 107 12476.58 19.60 54829.43 88888.00 2014-04-17 04:01:40.250 107 12476.52 19.57 54829.40 88888.00 2014-04-17 04:01:40.375 107 12476.52 19.55 54829.38 88888.00 2014-04-17 04:01:40.500 107 12476.55 19.57 54829.43 88888.00 2014-04-17 04:01:40.625 107 12476.52 19.57 54829.40 88888.00 2014-04-17 04:01:40.750 107 12476.50 19.57 54829.40 88888.00 2014-04-17 04:01:40.875 107 12476.52 19.52 54829.40 88888.00 2014-04-17 04:01:41.000 107 12476.60 19.52 54829.40 88888.00 2014-04-17 04:01:41.125 107 12476.67 19.57 54829.40 88888.00 2014-04-17 04:01:41.250 107 12476.67 19.57 54829.43 88888.00 2014-04-17 04:01:41.375 107 12476.62 19.55 54829.40 88888.00 2014-04-17 04:01:41.500 107 12476.62 19.55 54829.38 88888.00 2014-04-17 04:01:41.625 107 12476.65 19.55 54829.38 88888.00 2014-04-17 04:01:41.750 107 12476.70 19.52 54829.38 88888.00 2014-04-17 04:01:41.875 107 12476.70 19.55 54829.43 88888.00 2014-04-17 04:01:42.000 107 12476.67 19.55 54829.43 88888.00 2014-04-17 04:01:42.125 107 12476.62 19.55 54829.43 88888.00 2014-04-17 04:01:42.250 107 12476.62 19.55 54829.43 88888.00 2014-04-17 04:01:42.375 107 12476.67 19.57 54829.43 88888.00 2014-04-17 04:01:42.500 107 12476.70 19.62 54829.45 88888.00 2014-04-17 04:01:42.625 107 12476.75 19.60 54829.43 88888.00 2014-04-17 04:01:42.750 107 12476.77 19.57 54829.43 88888.00 2014-04-17 04:01:42.875 107 12476.75 19.60 54829.45 88888.00 2014-04-17 04:01:43.000 107 12476.70 19.57 54829.43 88888.00 2014-04-17 04:01:43.125 107 12476.62 19.57 54829.45 88888.00 2014-04-17 04:01:43.250 107 12476.67 19.60 54829.47 88888.00 2014-04-17 04:01:43.375 107 12476.75 19.62 54829.45 88888.00 2014-04-17 04:01:43.500 107 12476.70 19.60 54829.43 88888.00 2014-04-17 04:01:43.625 107 12476.70 19.57 54829.45 88888.00 2014-04-17 04:01:43.750 107 12476.65 19.57 54829.45 88888.00 2014-04-17 04:01:43.875 107 12476.62 19.55 54829.43 88888.00 2014-04-17 04:01:44.000 107 12476.65 19.57 54829.43 88888.00 2014-04-17 04:01:44.125 107 12476.65 19.60 54829.47 88888.00 2014-04-17 04:01:44.250 107 12476.60 19.57 54829.47 88888.00 2014-04-17 04:01:44.375 107 12476.67 19.57 54829.45 88888.00 2014-04-17 04:01:44.500 107 12476.73 19.60 54829.40 88888.00 2014-04-17 04:01:44.625 107 12476.75 19.60 54829.43 88888.00 2014-04-17 04:01:44.750 107 12476.70 19.60 54829.43 88888.00 2014-04-17 04:01:44.875 107 12476.67 19.60 54829.45 88888.00 2014-04-17 04:01:45.000 107 12476.65 19.62 54829.47 88888.00 2014-04-17 04:01:45.125 107 12476.60 19.62 54829.47 88888.00 2014-04-17 04:01:45.250 107 12476.58 19.57 54829.47 88888.00 2014-04-17 04:01:45.375 107 12476.62 19.57 54829.47 88888.00 2014-04-17 04:01:45.500 107 12476.65 19.60 54829.47 88888.00 2014-04-17 04:01:45.625 107 12476.67 19.60 54829.45 88888.00 2014-04-17 04:01:45.750 107 12476.67 19.60 54829.43 88888.00 2014-04-17 04:01:45.875 107 12476.65 19.57 54829.40 88888.00 2014-04-17 04:01:46.000 107 12476.65 19.57 54829.43 88888.00 2014-04-17 04:01:46.125 107 12476.70 19.57 54829.45 88888.00 2014-04-17 04:01:46.250 107 12476.67 19.60 54829.47 88888.00 2014-04-17 04:01:46.375 107 12476.75 19.62 54829.47 88888.00 2014-04-17 04:01:46.500 107 12476.77 19.62 54829.45 88888.00 2014-04-17 04:01:46.625 107 12476.77 19.57 54829.43 88888.00 2014-04-17 04:01:46.750 107 12476.75 19.57 54829.43 88888.00 2014-04-17 04:01:46.875 107 12476.75 19.60 54829.45 88888.00 2014-04-17 04:01:47.000 107 12476.77 19.60 54829.40 88888.00 2014-04-17 04:01:47.125 107 12476.83 19.55 54829.40 88888.00 2014-04-17 04:01:47.250 107 12476.80 19.55 54829.43 88888.00 2014-04-17 04:01:47.375 107 12476.80 19.55 54829.43 88888.00 2014-04-17 04:01:47.500 107 12476.77 19.60 54829.45 88888.00 2014-04-17 04:01:47.625 107 12476.77 19.57 54829.45 88888.00 2014-04-17 04:01:47.750 107 12476.75 19.57 54829.43 88888.00 2014-04-17 04:01:47.875 107 12476.75 19.57 54829.43 88888.00 2014-04-17 04:01:48.000 107 12476.75 19.57 54829.40 88888.00 2014-04-17 04:01:48.125 107 12476.80 19.57 54829.45 88888.00 2014-04-17 04:01:48.250 107 12476.80 19.57 54829.47 88888.00 2014-04-17 04:01:48.375 107 12476.88 19.60 54829.47 88888.00 2014-04-17 04:01:48.500 107 12476.90 19.60 54829.45 88888.00 2014-04-17 04:01:48.625 107 12476.92 19.60 54829.45 88888.00 2014-04-17 04:01:48.750 107 12476.88 19.60 54829.47 88888.00 2014-04-17 04:01:48.875 107 12476.83 19.62 54829.50 88888.00 2014-04-17 04:01:49.000 107 12476.85 19.57 54829.50 88888.00 2014-04-17 04:01:49.125 107 12476.88 19.57 54829.50 88888.00 2014-04-17 04:01:49.250 107 12476.88 19.57 54829.53 88888.00 2014-04-17 04:01:49.375 107 12476.88 19.60 54829.53 88888.00 2014-04-17 04:01:49.500 107 12476.90 19.57 54829.53 88888.00 2014-04-17 04:01:49.625 107 12476.85 19.57 54829.55 88888.00 2014-04-17 04:01:49.750 107 12476.88 19.57 54829.55 88888.00 2014-04-17 04:01:49.875 107 12476.88 19.57 54829.55 88888.00 2014-04-17 04:01:50.000 107 12476.88 19.55 54829.55 88888.00 2014-04-17 04:01:50.125 107 12476.90 19.57 54829.53 88888.00 2014-04-17 04:01:50.250 107 12476.90 19.52 54829.55 88888.00 2014-04-17 04:01:50.375 107 12476.92 19.57 54829.53 88888.00 2014-04-17 04:01:50.500 107 12476.90 19.60 54829.53 88888.00 2014-04-17 04:01:50.625 107 12476.85 19.57 54829.50 88888.00 2014-04-17 04:01:50.750 107 12476.85 19.55 54829.50 88888.00 2014-04-17 04:01:50.875 107 12476.85 19.55 54829.53 88888.00 2014-04-17 04:01:51.000 107 12476.85 19.57 54829.53 88888.00 2014-04-17 04:01:51.125 107 12476.83 19.57 54829.50 88888.00 2014-04-17 04:01:51.250 107 12476.88 19.60 54829.47 88888.00 2014-04-17 04:01:51.375 107 12476.90 19.57 54829.47 88888.00 2014-04-17 04:01:51.500 107 12476.92 19.55 54829.47 88888.00 2014-04-17 04:01:51.625 107 12476.90 19.55 54829.45 88888.00 2014-04-17 04:01:51.750 107 12476.92 19.57 54829.45 88888.00 2014-04-17 04:01:51.875 107 12476.98 19.55 54829.43 88888.00 2014-04-17 04:01:52.000 107 12476.92 19.57 54829.43 88888.00 2014-04-17 04:01:52.125 107 12476.95 19.60 54829.45 88888.00 2014-04-17 04:01:52.250 107 12476.95 19.60 54829.43 88888.00 2014-04-17 04:01:52.375 107 12477.00 19.55 54829.43 88888.00 2014-04-17 04:01:52.500 107 12477.02 19.55 54829.40 88888.00 2014-04-17 04:01:52.625 107 12476.98 19.57 54829.43 88888.00 2014-04-17 04:01:52.750 107 12476.90 19.55 54829.40 88888.00 2014-04-17 04:01:52.875 107 12476.88 19.55 54829.38 88888.00 2014-04-17 04:01:53.000 107 12476.95 19.57 54829.43 88888.00 2014-04-17 04:01:53.125 107 12477.05 19.55 54829.43 88888.00 2014-04-17 04:01:53.250 107 12477.00 19.55 54829.43 88888.00 2014-04-17 04:01:53.375 107 12477.02 19.57 54829.43 88888.00 2014-04-17 04:01:53.500 107 12477.02 19.60 54829.43 88888.00 2014-04-17 04:01:53.625 107 12477.02 19.57 54829.45 88888.00 2014-04-17 04:01:53.750 107 12477.00 19.57 54829.43 88888.00 2014-04-17 04:01:53.875 107 12477.00 19.55 54829.43 88888.00 2014-04-17 04:01:54.000 107 12477.05 19.55 54829.43 88888.00 2014-04-17 04:01:54.125 107 12477.10 19.55 54829.45 88888.00 2014-04-17 04:01:54.250 107 12477.08 19.55 54829.47 88888.00 2014-04-17 04:01:54.375 107 12477.10 19.55 54829.47 88888.00 2014-04-17 04:01:54.500 107 12477.08 19.52 54829.45 88888.00 2014-04-17 04:01:54.625 107 12477.12 19.55 54829.47 88888.00 2014-04-17 04:01:54.750 107 12477.15 19.55 54829.47 88888.00 2014-04-17 04:01:54.875 107 12477.12 19.55 54829.47 88888.00 2014-04-17 04:01:55.000 107 12477.12 19.52 54829.45 88888.00 2014-04-17 04:01:55.125 107 12477.15 19.52 54829.47 88888.00 2014-04-17 04:01:55.250 107 12477.08 19.50 54829.50 88888.00 2014-04-17 04:01:55.375 107 12477.10 19.52 54829.50 88888.00 2014-04-17 04:01:55.500 107 12477.10 19.52 54829.50 88888.00 2014-04-17 04:01:55.625 107 12477.05 19.45 54829.50 88888.00 2014-04-17 04:01:55.750 107 12477.05 19.45 54829.53 88888.00 2014-04-17 04:01:55.875 107 12477.12 19.43 54829.55 88888.00 2014-04-17 04:01:56.000 107 12477.17 19.48 54829.57 88888.00 2014-04-17 04:01:56.125 107 12477.17 19.50 54829.60 88888.00 2014-04-17 04:01:56.250 107 12477.15 19.45 54829.62 88888.00 2014-04-17 04:01:56.375 107 12477.10 19.45 54829.65 88888.00 2014-04-17 04:01:56.500 107 12477.02 19.43 54829.65 88888.00 2014-04-17 04:01:56.625 107 12477.05 19.45 54829.62 88888.00 2014-04-17 04:01:56.750 107 12477.15 19.45 54829.65 88888.00 2014-04-17 04:01:56.875 107 12477.17 19.43 54829.68 88888.00 2014-04-17 04:01:57.000 107 12477.20 19.43 54829.68 88888.00 2014-04-17 04:01:57.125 107 12477.20 19.43 54829.70 88888.00 2014-04-17 04:01:57.250 107 12477.27 19.43 54829.65 88888.00 2014-04-17 04:01:57.375 107 12477.25 19.43 54829.65 88888.00 2014-04-17 04:01:57.500 107 12477.23 19.45 54829.68 88888.00 2014-04-17 04:01:57.625 107 12477.27 19.48 54829.70 88888.00 2014-04-17 04:01:57.750 107 12477.33 19.50 54829.68 88888.00 2014-04-17 04:01:57.875 107 12477.23 19.48 54829.65 88888.00 2014-04-17 04:01:58.000 107 12477.17 19.48 54829.65 88888.00 2014-04-17 04:01:58.125 107 12477.12 19.50 54829.68 88888.00 2014-04-17 04:01:58.250 107 12477.15 19.52 54829.65 88888.00 2014-04-17 04:01:58.375 107 12477.20 19.52 54829.65 88888.00 2014-04-17 04:01:58.500 107 12477.25 19.55 54829.62 88888.00 2014-04-17 04:01:58.625 107 12477.30 19.52 54829.65 88888.00 2014-04-17 04:01:58.750 107 12477.27 19.50 54829.65 88888.00 2014-04-17 04:01:58.875 107 12477.25 19.50 54829.62 88888.00 2014-04-17 04:01:59.000 107 12477.27 19.48 54829.65 88888.00 2014-04-17 04:01:59.125 107 12477.23 19.50 54829.65 88888.00 2014-04-17 04:01:59.250 107 12477.12 19.50 54829.62 88888.00 2014-04-17 04:01:59.375 107 12477.10 19.50 54829.62 88888.00 2014-04-17 04:01:59.500 107 12477.12 19.50 54829.60 88888.00 2014-04-17 04:01:59.625 107 12477.23 19.50 54829.60 88888.00 2014-04-17 04:01:59.750 107 12477.27 19.50 54829.57 88888.00 2014-04-17 04:01:59.875 107 12477.30 19.50 54829.57 88888.00 2014-04-17 04:02:00.000 107 12477.30 19.50 54829.55 88888.00 2014-04-17 04:02:00.125 107 12477.27 19.50 54829.55 88888.00 2014-04-17 04:02:00.250 107 12477.17 19.48 54829.55 88888.00 2014-04-17 04:02:00.375 107 12477.17 19.48 54829.53 88888.00 2014-04-17 04:02:00.500 107 12477.25 19.50 54829.55 88888.00 2014-04-17 04:02:00.625 107 12477.27 19.52 54829.57 88888.00 2014-04-17 04:02:00.750 107 12477.23 19.52 54829.55 88888.00 2014-04-17 04:02:00.875 107 12477.25 19.50 54829.55 88888.00 2014-04-17 04:02:01.000 107 12477.27 19.48 54829.55 88888.00 2014-04-17 04:02:01.125 107 12477.30 19.50 54829.55 88888.00 2014-04-17 04:02:01.250 107 12477.30 19.50 54829.57 88888.00 2014-04-17 04:02:01.375 107 12477.33 19.48 54829.55 88888.00 2014-04-17 04:02:01.500 107 12477.30 19.45 54829.55 88888.00 2014-04-17 04:02:01.625 107 12477.25 19.50 54829.55 88888.00 2014-04-17 04:02:01.750 107 12477.27 19.50 54829.57 88888.00 2014-04-17 04:02:01.875 107 12477.30 19.45 54829.55 88888.00 2014-04-17 04:02:02.000 107 12477.30 19.45 54829.53 88888.00 2014-04-17 04:02:02.125 107 12477.27 19.48 54829.53 88888.00 2014-04-17 04:02:02.250 107 12477.25 19.48 54829.55 88888.00 2014-04-17 04:02:02.375 107 12477.27 19.52 54829.57 88888.00 2014-04-17 04:02:02.500 107 12477.30 19.52 54829.57 88888.00 2014-04-17 04:02:02.625 107 12477.33 19.50 54829.55 88888.00 2014-04-17 04:02:02.750 107 12477.33 19.50 54829.55 88888.00 2014-04-17 04:02:02.875 107 12477.27 19.50 54829.55 88888.00 2014-04-17 04:02:03.000 107 12477.25 19.48 54829.55 88888.00 2014-04-17 04:02:03.125 107 12477.23 19.50 54829.60 88888.00 2014-04-17 04:02:03.250 107 12477.15 19.50 54829.60 88888.00 2014-04-17 04:02:03.375 107 12477.20 19.55 54829.57 88888.00 2014-04-17 04:02:03.500 107 12477.23 19.52 54829.57 88888.00 2014-04-17 04:02:03.625 107 12477.17 19.52 54829.57 88888.00 2014-04-17 04:02:03.750 107 12477.15 19.50 54829.55 88888.00 2014-04-17 04:02:03.875 107 12477.15 19.50 54829.55 88888.00 2014-04-17 04:02:04.000 107 12477.23 19.52 54829.55 88888.00 2014-04-17 04:02:04.125 107 12477.27 19.52 54829.57 88888.00 2014-04-17 04:02:04.250 107 12477.23 19.55 54829.65 88888.00 2014-04-17 04:02:04.375 107 12477.17 19.52 54829.68 88888.00 2014-04-17 04:02:04.500 107 12477.17 19.50 54829.72 88888.00 2014-04-17 04:02:04.625 107 12477.17 19.52 54829.78 88888.00 2014-04-17 04:02:04.750 107 12477.25 19.55 54829.80 88888.00 2014-04-17 04:02:04.875 107 12477.25 19.50 54829.78 88888.00 2014-04-17 04:02:05.000 107 12477.20 19.48 54829.78 88888.00 2014-04-17 04:02:05.125 107 12477.20 19.48 54829.80 88888.00 2014-04-17 04:02:05.250 107 12477.17 19.48 54829.85 88888.00 2014-04-17 04:02:05.375 107 12477.17 19.48 54829.82 88888.00 2014-04-17 04:02:05.500 107 12477.17 19.48 54829.85 88888.00 2014-04-17 04:02:05.625 107 12477.17 19.50 54829.88 88888.00 2014-04-17 04:02:05.750 107 12477.17 19.48 54829.90 88888.00 2014-04-17 04:02:05.875 107 12477.25 19.48 54829.88 88888.00 2014-04-17 04:02:06.000 107 12477.25 19.48 54829.88 88888.00 2014-04-17 04:02:06.125 107 12477.25 19.48 54829.88 88888.00 2014-04-17 04:02:06.250 107 12477.20 19.48 54829.88 88888.00 2014-04-17 04:02:06.375 107 12477.23 19.48 54829.85 88888.00 2014-04-17 04:02:06.500 107 12477.25 19.50 54829.85 88888.00 2014-04-17 04:02:06.625 107 12477.25 19.50 54829.88 88888.00 2014-04-17 04:02:06.750 107 12477.25 19.48 54829.90 88888.00 2014-04-17 04:02:06.875 107 12477.20 19.45 54829.85 88888.00 2014-04-17 04:02:07.000 107 12477.17 19.45 54829.82 88888.00 2014-04-17 04:02:07.125 107 12477.20 19.48 54829.85 88888.00 2014-04-17 04:02:07.250 107 12477.15 19.48 54829.85 88888.00 2014-04-17 04:02:07.375 107 12477.17 19.48 54829.85 88888.00 2014-04-17 04:02:07.500 107 12477.27 19.48 54829.88 88888.00 2014-04-17 04:02:07.625 107 12477.30 19.48 54829.85 88888.00 2014-04-17 04:02:07.750 107 12477.27 19.50 54829.82 88888.00 2014-04-17 04:02:07.875 107 12477.27 19.50 54829.82 88888.00 2014-04-17 04:02:08.000 107 12477.27 19.43 54829.82 88888.00 2014-04-17 04:02:08.125 107 12477.25 19.43 54829.85 88888.00 2014-04-17 04:02:08.250 107 12477.25 19.48 54829.88 88888.00 2014-04-17 04:02:08.375 107 12477.25 19.48 54829.85 88888.00 2014-04-17 04:02:08.500 107 12477.23 19.45 54829.85 88888.00 2014-04-17 04:02:08.625 107 12477.23 19.48 54829.85 88888.00 2014-04-17 04:02:08.750 107 12477.27 19.45 54829.82 88888.00 2014-04-17 04:02:08.875 107 12477.23 19.40 54829.82 88888.00 2014-04-17 04:02:09.000 107 12477.25 19.43 54829.82 88888.00 2014-04-17 04:02:09.125 107 12477.27 19.43 54829.85 88888.00 2014-04-17 04:02:09.250 107 12477.23 19.43 54829.88 88888.00 2014-04-17 04:02:09.375 107 12477.23 19.43 54829.88 88888.00 2014-04-17 04:02:09.500 107 12477.23 19.43 54829.85 88888.00 2014-04-17 04:02:09.625 107 12477.20 19.43 54829.85 88888.00 2014-04-17 04:02:09.750 107 12477.25 19.43 54829.85 88888.00 2014-04-17 04:02:09.875 107 12477.25 19.45 54829.82 88888.00 2014-04-17 04:02:10.000 107 12477.20 19.43 54829.80 88888.00 2014-04-17 04:02:10.125 107 12477.20 19.43 54829.82 88888.00 2014-04-17 04:02:10.250 107 12477.17 19.43 54829.85 88888.00 2014-04-17 04:02:10.375 107 12477.20 19.45 54829.85 88888.00 2014-04-17 04:02:10.500 107 12477.17 19.45 54829.85 88888.00 2014-04-17 04:02:10.625 107 12477.17 19.45 54829.85 88888.00 2014-04-17 04:02:10.750 107 12477.15 19.48 54829.85 88888.00 2014-04-17 04:02:10.875 107 12477.12 19.45 54829.85 88888.00 2014-04-17 04:02:11.000 107 12477.17 19.48 54829.88 88888.00 2014-04-17 04:02:11.125 107 12477.17 19.48 54829.88 88888.00 2014-04-17 04:02:11.250 107 12477.10 19.43 54829.85 88888.00 2014-04-17 04:02:11.375 107 12477.10 19.43 54829.85 88888.00 2014-04-17 04:02:11.500 107 12477.10 19.45 54829.90 88888.00 2014-04-17 04:02:11.625 107 12477.12 19.48 54829.90 88888.00 2014-04-17 04:02:11.750 107 12477.08 19.52 54829.95 88888.00 2014-04-17 04:02:11.875 107 12477.10 19.50 54829.95 88888.00 2014-04-17 04:02:12.000 107 12477.17 19.48 54829.95 88888.00 2014-04-17 04:02:12.125 107 12477.20 19.50 54829.95 88888.00 2014-04-17 04:02:12.250 107 12477.15 19.50 54829.95 88888.00 2014-04-17 04:02:12.375 107 12477.20 19.50 54829.97 88888.00 2014-04-17 04:02:12.500 107 12477.17 19.50 54829.95 88888.00 2014-04-17 04:02:12.625 107 12477.12 19.48 54829.95 88888.00 2014-04-17 04:02:12.750 107 12477.02 19.45 54829.95 88888.00 2014-04-17 04:02:12.875 107 12476.98 19.48 54829.95 88888.00 2014-04-17 04:02:13.000 107 12476.98 19.50 54829.93 88888.00 2014-04-17 04:02:13.125 107 12477.08 19.50 54829.95 88888.00 2014-04-17 04:02:13.250 107 12477.10 19.48 54829.97 88888.00 2014-04-17 04:02:13.375 107 12477.05 19.45 54829.97 88888.00 2014-04-17 04:02:13.500 107 12477.00 19.43 54829.97 88888.00 2014-04-17 04:02:13.625 107 12477.05 19.45 54829.95 88888.00 2014-04-17 04:02:13.750 107 12477.10 19.48 54829.97 88888.00 2014-04-17 04:02:13.875 107 12477.12 19.43 54829.95 88888.00 2014-04-17 04:02:14.000 107 12477.15 19.43 54829.97 88888.00 2014-04-17 04:02:14.125 107 12477.15 19.43 54830.00 88888.00 2014-04-17 04:02:14.250 107 12477.05 19.40 54830.00 88888.00 2014-04-17 04:02:14.375 107 12477.02 19.43 54829.97 88888.00 2014-04-17 04:02:14.500 107 12477.05 19.40 54829.97 88888.00 2014-04-17 04:02:14.625 107 12477.08 19.40 54830.00 88888.00 2014-04-17 04:02:14.750 107 12477.05 19.38 54829.97 88888.00 2014-04-17 04:02:14.875 107 12477.02 19.38 54829.97 88888.00 2014-04-17 04:02:15.000 107 12477.05 19.40 54830.00 88888.00 2014-04-17 04:02:15.125 107 12477.12 19.43 54830.03 88888.00 2014-04-17 04:02:15.250 107 12477.17 19.43 54830.00 88888.00 2014-04-17 04:02:15.375 107 12477.12 19.43 54830.00 88888.00 2014-04-17 04:02:15.500 107 12477.08 19.43 54830.00 88888.00 2014-04-17 04:02:15.625 107 12477.08 19.43 54830.00 88888.00 2014-04-17 04:02:15.750 107 12477.05 19.40 54830.00 88888.00 2014-04-17 04:02:15.875 107 12477.05 19.43 54830.00 88888.00 2014-04-17 04:02:16.000 107 12477.02 19.45 54829.97 88888.00 2014-04-17 04:02:16.125 107 12477.05 19.43 54830.00 88888.00 2014-04-17 04:02:16.250 107 12477.02 19.43 54830.03 88888.00 2014-04-17 04:02:16.375 107 12477.00 19.45 54830.03 88888.00 2014-04-17 04:02:16.500 107 12477.02 19.45 54830.05 88888.00 2014-04-17 04:02:16.625 107 12476.98 19.45 54830.03 88888.00 2014-04-17 04:02:16.750 107 12476.98 19.45 54830.05 88888.00 2014-04-17 04:02:16.875 107 12477.10 19.45 54830.05 88888.00 2014-04-17 04:02:17.000 107 12477.12 19.45 54830.03 88888.00 2014-04-17 04:02:17.125 107 12477.05 19.43 54830.00 88888.00 2014-04-17 04:02:17.250 107 12477.02 19.43 54830.00 88888.00 2014-04-17 04:02:17.375 107 12477.05 19.40 54829.97 88888.00 2014-04-17 04:02:17.500 107 12477.08 19.45 54830.00 88888.00 2014-04-17 04:02:17.625 107 12477.08 19.43 54830.03 88888.00 2014-04-17 04:02:17.750 107 12477.10 19.40 54830.00 88888.00 2014-04-17 04:02:17.875 107 12477.15 19.38 54830.03 88888.00 2014-04-17 04:02:18.000 107 12477.20 19.38 54830.03 88888.00 2014-04-17 04:02:18.125 107 12477.23 19.40 54830.00 88888.00 2014-04-17 04:02:18.250 107 12477.17 19.40 54830.03 88888.00 2014-04-17 04:02:18.375 107 12477.20 19.43 54830.00 88888.00 2014-04-17 04:02:18.500 107 12477.20 19.40 54830.03 88888.00 2014-04-17 04:02:18.625 107 12477.10 19.40 54830.03 88888.00 2014-04-17 04:02:18.750 107 12477.08 19.40 54830.05 88888.00 2014-04-17 04:02:18.875 107 12477.08 19.38 54830.03 88888.00 2014-04-17 04:02:19.000 107 12477.08 19.38 54830.00 88888.00 2014-04-17 04:02:19.125 107 12477.05 19.38 54830.00 88888.00 2014-04-17 04:02:19.250 107 12477.10 19.38 54830.03 88888.00 2014-04-17 04:02:19.375 107 12477.15 19.40 54830.03 88888.00 2014-04-17 04:02:19.500 107 12477.12 19.40 54830.03 88888.00 2014-04-17 04:02:19.625 107 12477.10 19.40 54830.03 88888.00 2014-04-17 04:02:19.750 107 12477.08 19.40 54830.03 88888.00 2014-04-17 04:02:19.875 107 12477.05 19.40 54830.03 88888.00 2014-04-17 04:02:20.000 107 12477.05 19.40 54830.03 88888.00 2014-04-17 04:02:20.125 107 12477.02 19.38 54830.00 88888.00 2014-04-17 04:02:20.250 107 12477.02 19.35 54830.03 88888.00 2014-04-17 04:02:20.375 107 12477.10 19.38 54830.03 88888.00 2014-04-17 04:02:20.500 107 12477.08 19.38 54830.03 88888.00 2014-04-17 04:02:20.625 107 12477.10 19.43 54830.05 88888.00 2014-04-17 04:02:20.750 107 12477.15 19.43 54830.05 88888.00 2014-04-17 04:02:20.875 107 12477.08 19.43 54830.05 88888.00 2014-04-17 04:02:21.000 107 12477.02 19.43 54830.05 88888.00 2014-04-17 04:02:21.125 107 12477.02 19.40 54830.07 88888.00 2014-04-17 04:02:21.250 107 12477.02 19.43 54830.10 88888.00 2014-04-17 04:02:21.375 107 12477.10 19.40 54830.07 88888.00 2014-04-17 04:02:21.500 107 12477.10 19.38 54830.05 88888.00 2014-04-17 04:02:21.625 107 12477.10 19.38 54830.07 88888.00 2014-04-17 04:02:21.750 107 12477.05 19.38 54830.07 88888.00 2014-04-17 04:02:21.875 107 12477.08 19.40 54830.10 88888.00 2014-04-17 04:02:22.000 107 12477.08 19.35 54830.10 88888.00 2014-04-17 04:02:22.125 107 12477.08 19.35 54830.12 88888.00 2014-04-17 04:02:22.250 107 12477.02 19.38 54830.15 88888.00 2014-04-17 04:02:22.375 107 12477.08 19.38 54830.12 88888.00 2014-04-17 04:02:22.500 107 12477.08 19.38 54830.10 88888.00 2014-04-17 04:02:22.625 107 12477.05 19.38 54830.10 88888.00 2014-04-17 04:02:22.750 107 12477.10 19.40 54830.12 88888.00 2014-04-17 04:02:22.875 107 12477.17 19.38 54830.12 88888.00 2014-04-17 04:02:23.000 107 12477.17 19.35 54830.10 88888.00 2014-04-17 04:02:23.125 107 12477.10 19.35 54830.10 88888.00 2014-04-17 04:02:23.250 107 12477.05 19.35 54830.12 88888.00 2014-04-17 04:02:23.375 107 12477.10 19.38 54830.15 88888.00 2014-04-17 04:02:23.500 107 12477.12 19.38 54830.18 88888.00 2014-04-17 04:02:23.625 107 12477.12 19.38 54830.15 88888.00 2014-04-17 04:02:23.750 107 12477.12 19.35 54830.10 88888.00 2014-04-17 04:02:23.875 107 12477.12 19.32 54830.10 88888.00 2014-04-17 04:02:24.000 107 12477.15 19.35 54830.10 88888.00 2014-04-17 04:02:24.125 107 12477.23 19.38 54830.12 88888.00 2014-04-17 04:02:24.250 107 12477.23 19.38 54830.12 88888.00 2014-04-17 04:02:24.375 107 12477.23 19.38 54830.15 88888.00 2014-04-17 04:02:24.500 107 12477.23 19.40 54830.18 88888.00 2014-04-17 04:02:24.625 107 12477.25 19.38 54830.18 88888.00 2014-04-17 04:02:24.750 107 12477.27 19.35 54830.15 88888.00 2014-04-17 04:02:24.875 107 12477.25 19.35 54830.15 88888.00 2014-04-17 04:02:25.000 107 12477.20 19.32 54830.12 88888.00 2014-04-17 04:02:25.125 107 12477.15 19.35 54830.12 88888.00 2014-04-17 04:02:25.250 107 12477.12 19.35 54830.15 88888.00 2014-04-17 04:02:25.375 107 12477.17 19.32 54830.15 88888.00 2014-04-17 04:02:25.500 107 12477.23 19.35 54830.18 88888.00 2014-04-17 04:02:25.625 107 12477.23 19.35 54830.18 88888.00 2014-04-17 04:02:25.750 107 12477.23 19.35 54830.18 88888.00 2014-04-17 04:02:25.875 107 12477.25 19.35 54830.18 88888.00 2014-04-17 04:02:26.000 107 12477.27 19.38 54830.18 88888.00 2014-04-17 04:02:26.125 107 12477.30 19.38 54830.22 88888.00 2014-04-17 04:02:26.250 107 12477.23 19.38 54830.25 88888.00 2014-04-17 04:02:26.375 107 12477.25 19.38 54830.22 88888.00 2014-04-17 04:02:26.500 107 12477.30 19.35 54830.22 88888.00 2014-04-17 04:02:26.625 107 12477.30 19.38 54830.20 88888.00 2014-04-17 04:02:26.750 107 12477.25 19.40 54830.22 88888.00 2014-04-17 04:02:26.875 107 12477.27 19.38 54830.25 88888.00 2014-04-17 04:02:27.000 107 12477.30 19.35 54830.25 88888.00 2014-04-17 04:02:27.125 107 12477.33 19.32 54830.25 88888.00 2014-04-17 04:02:27.250 107 12477.33 19.35 54830.28 88888.00 2014-04-17 04:02:27.375 107 12477.33 19.38 54830.22 88888.00 2014-04-17 04:02:27.500 107 12477.27 19.35 54830.22 88888.00 2014-04-17 04:02:27.625 107 12477.25 19.38 54830.28 88888.00 2014-04-17 04:02:27.750 107 12477.33 19.38 54830.28 88888.00 2014-04-17 04:02:27.875 107 12477.33 19.38 54830.25 88888.00 2014-04-17 04:02:28.000 107 12477.30 19.35 54830.22 88888.00 2014-04-17 04:02:28.125 107 12477.35 19.38 54830.22 88888.00 2014-04-17 04:02:28.250 107 12477.40 19.40 54830.28 88888.00 2014-04-17 04:02:28.375 107 12477.42 19.43 54830.28 88888.00 2014-04-17 04:02:28.500 107 12477.38 19.45 54830.30 88888.00 2014-04-17 04:02:28.625 107 12477.40 19.43 54830.30 88888.00 2014-04-17 04:02:28.750 107 12477.45 19.43 54830.28 88888.00 2014-04-17 04:02:28.875 107 12477.45 19.43 54830.25 88888.00 2014-04-17 04:02:29.000 107 12477.45 19.43 54830.28 88888.00 2014-04-17 04:02:29.125 107 12477.45 19.40 54830.28 88888.00 2014-04-17 04:02:29.250 107 12477.45 19.40 54830.28 88888.00 2014-04-17 04:02:29.375 107 12477.58 19.43 54830.28 88888.00 2014-04-17 04:02:29.500 107 12477.52 19.43 54830.28 88888.00 2014-04-17 04:02:29.625 107 12477.42 19.43 54830.28 88888.00 2014-04-17 04:02:29.750 107 12477.40 19.43 54830.28 88888.00 2014-04-17 04:02:29.875 107 12477.40 19.48 54830.30 88888.00 2014-04-17 04:02:30.000 107 12477.40 19.48 54830.28 88888.00 2014-04-17 04:02:30.125 107 12477.45 19.48 54830.25 88888.00 2014-04-17 04:02:30.250 107 12477.48 19.43 54830.28 88888.00 2014-04-17 04:02:30.375 107 12477.48 19.48 54830.28 88888.00 2014-04-17 04:02:30.500 107 12477.48 19.48 54830.30 88888.00 2014-04-17 04:02:30.625 107 12477.48 19.48 54830.28 88888.00 2014-04-17 04:02:30.750 107 12477.52 19.48 54830.28 88888.00 2014-04-17 04:02:30.875 107 12477.52 19.45 54830.25 88888.00 2014-04-17 04:02:31.000 107 12477.48 19.48 54830.25 88888.00 2014-04-17 04:02:31.125 107 12477.50 19.50 54830.28 88888.00 2014-04-17 04:02:31.250 107 12477.55 19.50 54830.30 88888.00 2014-04-17 04:02:31.375 107 12477.60 19.50 54830.28 88888.00 2014-04-17 04:02:31.500 107 12477.55 19.50 54830.28 88888.00 2014-04-17 04:02:31.625 107 12477.52 19.50 54830.28 88888.00 2014-04-17 04:02:31.750 107 12477.50 19.52 54830.32 88888.00 2014-04-17 04:02:31.875 107 12477.50 19.55 54830.32 88888.00 2014-04-17 04:02:32.000 107 12477.52 19.52 54830.22 88888.00 2014-04-17 04:02:32.125 107 12477.50 19.52 54830.25 88888.00 2014-04-17 04:02:32.250 107 12477.48 19.50 54830.28 88888.00 2014-04-17 04:02:32.375 107 12477.42 19.50 54830.25 88888.00 2014-04-17 04:02:32.500 107 12477.42 19.52 54830.25 88888.00 2014-04-17 04:02:32.625 107 12477.42 19.52 54830.28 88888.00 2014-04-17 04:02:32.750 107 12477.45 19.50 54830.30 88888.00 2014-04-17 04:02:32.875 107 12477.45 19.52 54830.30 88888.00 2014-04-17 04:02:33.000 107 12477.42 19.55 54830.30 88888.00 2014-04-17 04:02:33.125 107 12477.42 19.52 54830.30 88888.00 2014-04-17 04:02:33.250 107 12477.42 19.55 54830.28 88888.00 2014-04-17 04:02:33.375 107 12477.40 19.55 54830.28 88888.00 2014-04-17 04:02:33.500 107 12477.42 19.57 54830.30 88888.00 2014-04-17 04:02:33.625 107 12477.45 19.55 54830.30 88888.00 2014-04-17 04:02:33.750 107 12477.42 19.55 54830.28 88888.00 2014-04-17 04:02:33.875 107 12477.45 19.57 54830.28 88888.00 2014-04-17 04:02:34.000 107 12477.52 19.57 54830.30 88888.00 2014-04-17 04:02:34.125 107 12477.52 19.60 54830.32 88888.00 2014-04-17 04:02:34.250 107 12477.50 19.57 54830.32 88888.00 2014-04-17 04:02:34.375 107 12477.48 19.57 54830.30 88888.00 2014-04-17 04:02:34.500 107 12477.42 19.57 54830.30 88888.00 2014-04-17 04:02:34.625 107 12477.48 19.65 54830.32 88888.00 2014-04-17 04:02:34.750 107 12477.52 19.65 54830.35 88888.00 2014-04-17 04:02:34.875 107 12477.50 19.65 54830.32 88888.00 2014-04-17 04:02:35.000 107 12477.45 19.65 54830.35 88888.00 2014-04-17 04:02:35.125 107 12477.50 19.62 54830.32 88888.00 2014-04-17 04:02:35.250 107 12477.55 19.62 54830.35 88888.00 2014-04-17 04:02:35.375 107 12477.60 19.60 54830.32 88888.00 2014-04-17 04:02:35.500 107 12477.62 19.65 54830.30 88888.00 2014-04-17 04:02:35.625 107 12477.58 19.68 54830.32 88888.00 2014-04-17 04:02:35.750 107 12477.50 19.68 54830.32 88888.00 2014-04-17 04:02:35.875 107 12477.45 19.62 54830.32 88888.00 2014-04-17 04:02:36.000 107 12477.45 19.65 54830.28 88888.00 2014-04-17 04:02:36.125 107 12477.50 19.73 54830.35 88888.00 2014-04-17 04:02:36.250 107 12477.58 19.70 54830.38 88888.00 2014-04-17 04:02:36.375 107 12477.60 19.70 54830.38 88888.00 2014-04-17 04:02:36.500 107 12477.58 19.73 54830.38 88888.00 2014-04-17 04:02:36.625 107 12477.55 19.73 54830.35 88888.00 2014-04-17 04:02:36.750 107 12477.50 19.73 54830.32 88888.00 2014-04-17 04:02:36.875 107 12477.52 19.73 54830.35 88888.00 2014-04-17 04:02:37.000 107 12477.58 19.70 54830.32 88888.00 2014-04-17 04:02:37.125 107 12477.58 19.70 54830.32 88888.00 2014-04-17 04:02:37.250 107 12477.50 19.68 54830.30 88888.00 2014-04-17 04:02:37.375 107 12477.55 19.75 54830.32 88888.00 2014-04-17 04:02:37.500 107 12477.60 19.80 54830.35 88888.00 2014-04-17 04:02:37.625 107 12477.55 19.75 54830.32 88888.00 2014-04-17 04:02:37.750 107 12477.52 19.73 54830.32 88888.00 2014-04-17 04:02:37.875 107 12477.45 19.75 54830.32 88888.00 2014-04-17 04:02:38.000 107 12477.42 19.75 54830.32 88888.00 2014-04-17 04:02:38.125 107 12477.52 19.75 54830.35 88888.00 2014-04-17 04:02:38.250 107 12477.60 19.80 54830.38 88888.00 2014-04-17 04:02:38.375 107 12477.65 19.85 54830.38 88888.00 2014-04-17 04:02:38.500 107 12477.60 19.85 54830.38 88888.00 2014-04-17 04:02:38.625 107 12477.60 19.82 54830.35 88888.00 2014-04-17 04:02:38.750 107 12477.58 19.82 54830.35 88888.00 2014-04-17 04:02:38.875 107 12477.58 19.80 54830.38 88888.00 2014-04-17 04:02:39.000 107 12477.55 19.80 54830.32 88888.00 2014-04-17 04:02:39.125 107 12477.58 19.85 54830.32 88888.00 2014-04-17 04:02:39.250 107 12477.55 19.88 54830.38 88888.00 2014-04-17 04:02:39.375 107 12477.62 19.90 54830.35 88888.00 2014-04-17 04:02:39.500 107 12477.62 19.88 54830.35 88888.00 2014-04-17 04:02:39.625 107 12477.60 19.85 54830.38 88888.00 2014-04-17 04:02:39.750 107 12477.60 19.85 54830.38 88888.00 2014-04-17 04:02:39.875 107 12477.58 19.88 54830.38 88888.00 2014-04-17 04:02:40.000 107 12477.60 19.82 54830.40 88888.00 2014-04-17 04:02:40.125 107 12477.67 19.88 54830.43 88888.00 2014-04-17 04:02:40.250 107 12477.62 19.90 54830.40 88888.00 2014-04-17 04:02:40.375 107 12477.60 19.88 54830.43 88888.00 2014-04-17 04:02:40.500 107 12477.55 19.90 54830.43 88888.00 2014-04-17 04:02:40.625 107 12477.58 19.93 54830.40 88888.00 2014-04-17 04:02:40.750 107 12477.55 19.93 54830.43 88888.00 2014-04-17 04:02:40.875 107 12477.55 19.95 54830.43 88888.00 2014-04-17 04:02:41.000 107 12477.60 19.95 54830.40 88888.00 2014-04-17 04:02:41.125 107 12477.62 19.93 54830.43 88888.00 2014-04-17 04:02:41.250 107 12477.58 19.93 54830.43 88888.00 2014-04-17 04:02:41.375 107 12477.52 19.90 54830.45 88888.00 2014-04-17 04:02:41.500 107 12477.50 19.93 54830.45 88888.00 2014-04-17 04:02:41.625 107 12477.60 19.93 54830.45 88888.00 2014-04-17 04:02:41.750 107 12477.58 19.98 54830.47 88888.00 2014-04-17 04:02:41.875 107 12477.52 19.95 54830.47 88888.00 2014-04-17 04:02:42.000 107 12477.52 19.95 54830.45 88888.00 2014-04-17 04:02:42.125 107 12477.52 19.95 54830.45 88888.00 2014-04-17 04:02:42.250 107 12477.48 19.93 54830.45 88888.00 2014-04-17 04:02:42.375 107 12477.50 19.95 54830.45 88888.00 2014-04-17 04:02:42.500 107 12477.52 19.95 54830.45 88888.00 2014-04-17 04:02:42.625 107 12477.58 19.93 54830.45 88888.00 2014-04-17 04:02:42.750 107 12477.60 19.95 54830.45 88888.00 2014-04-17 04:02:42.875 107 12477.60 19.93 54830.47 88888.00 2014-04-17 04:02:43.000 107 12477.65 19.93 54830.47 88888.00 2014-04-17 04:02:43.125 107 12477.60 19.95 54830.47 88888.00 2014-04-17 04:02:43.250 107 12477.60 19.98 54830.50 88888.00 2014-04-17 04:02:43.375 107 12477.60 19.98 54830.50 88888.00 2014-04-17 04:02:43.500 107 12477.60 19.98 54830.53 88888.00 2014-04-17 04:02:43.625 107 12477.58 19.95 54830.53 88888.00 2014-04-17 04:02:43.750 107 12477.58 19.95 54830.50 88888.00 2014-04-17 04:02:43.875 107 12477.55 19.95 54830.50 88888.00 2014-04-17 04:02:44.000 107 12477.58 19.98 54830.47 88888.00 2014-04-17 04:02:44.125 107 12477.65 20.02 54830.50 88888.00 2014-04-17 04:02:44.250 107 12477.62 20.05 54830.50 88888.00 2014-04-17 04:02:44.375 107 12477.60 20.00 54830.47 88888.00 2014-04-17 04:02:44.500 107 12477.58 20.00 54830.45 88888.00 2014-04-17 04:02:44.625 107 12477.58 20.00 54830.47 88888.00 2014-04-17 04:02:44.750 107 12477.60 20.02 54830.47 88888.00 2014-04-17 04:02:44.875 107 12477.60 20.05 54830.50 88888.00 2014-04-17 04:02:45.000 107 12477.65 20.07 54830.50 88888.00 2014-04-17 04:02:45.125 107 12477.67 20.05 54830.47 88888.00 2014-04-17 04:02:45.250 107 12477.62 20.05 54830.47 88888.00 2014-04-17 04:02:45.375 107 12477.58 20.07 54830.50 88888.00 2014-04-17 04:02:45.500 107 12477.58 20.07 54830.50 88888.00 2014-04-17 04:02:45.625 107 12477.62 20.10 54830.50 88888.00 2014-04-17 04:02:45.750 107 12477.58 20.10 54830.50 88888.00 2014-04-17 04:02:45.875 107 12477.55 20.10 54830.50 88888.00 2014-04-17 04:02:46.000 107 12477.58 20.07 54830.47 88888.00 2014-04-17 04:02:46.125 107 12477.58 20.07 54830.50 88888.00 2014-04-17 04:02:46.250 107 12477.60 20.10 54830.53 88888.00 2014-04-17 04:02:46.375 107 12477.62 20.12 54830.50 88888.00 2014-04-17 04:02:46.500 107 12477.62 20.18 54830.53 88888.00 2014-04-17 04:02:46.625 107 12477.62 20.15 54830.50 88888.00 2014-04-17 04:02:46.750 107 12477.67 20.10 54830.50 88888.00 2014-04-17 04:02:46.875 107 12477.65 20.12 54830.53 88888.00 2014-04-17 04:02:47.000 107 12477.65 20.18 54830.50 88888.00 2014-04-17 04:02:47.125 107 12477.65 20.15 54830.53 88888.00 2014-04-17 04:02:47.250 107 12477.65 20.15 54830.53 88888.00 2014-04-17 04:02:47.375 107 12477.65 20.12 54830.53 88888.00 2014-04-17 04:02:47.500 107 12477.65 20.15 54830.50 88888.00 2014-04-17 04:02:47.625 107 12477.70 20.15 54830.50 88888.00 2014-04-17 04:02:47.750 107 12477.70 20.15 54830.47 88888.00 2014-04-17 04:02:47.875 107 12477.70 20.12 54830.47 88888.00 2014-04-17 04:02:48.000 107 12477.67 20.12 54830.50 88888.00 2014-04-17 04:02:48.125 107 12477.67 20.18 54830.50 88888.00 2014-04-17 04:02:48.250 107 12477.62 20.18 54830.50 88888.00 2014-04-17 04:02:48.375 107 12477.65 20.20 54830.50 88888.00 2014-04-17 04:02:48.500 107 12477.67 20.20 54830.47 88888.00 2014-04-17 04:02:48.625 107 12477.67 20.20 54830.50 88888.00 2014-04-17 04:02:48.750 107 12477.70 20.20 54830.47 88888.00 2014-04-17 04:02:48.875 107 12477.70 20.20 54830.47 88888.00 2014-04-17 04:02:49.000 107 12477.75 20.23 54830.47 88888.00 2014-04-17 04:02:49.125 107 12477.83 20.23 54830.50 88888.00 2014-04-17 04:02:49.250 107 12477.80 20.23 54830.50 88888.00 2014-04-17 04:02:49.375 107 12477.75 20.20 54830.50 88888.00 2014-04-17 04:02:49.500 107 12477.67 20.25 54830.50 88888.00 2014-04-17 04:02:49.625 107 12477.67 20.27 54830.50 88888.00 2014-04-17 04:02:49.750 107 12477.75 20.25 54830.50 88888.00 2014-04-17 04:02:49.875 107 12477.77 20.27 54830.47 88888.00 2014-04-17 04:02:50.000 107 12477.73 20.30 54830.47 88888.00 2014-04-17 04:02:50.125 107 12477.70 20.32 54830.47 88888.00 2014-04-17 04:02:50.250 107 12477.73 20.30 54830.47 88888.00 2014-04-17 04:02:50.375 107 12477.70 20.30 54830.47 88888.00 2014-04-17 04:02:50.500 107 12477.70 20.30 54830.47 88888.00 2014-04-17 04:02:50.625 107 12477.65 20.35 54830.45 88888.00 2014-04-17 04:02:50.750 107 12477.65 20.35 54830.47 88888.00 2014-04-17 04:02:50.875 107 12477.62 20.30 54830.47 88888.00 2014-04-17 04:02:51.000 107 12477.65 20.30 54830.45 88888.00 2014-04-17 04:02:51.125 107 12477.67 20.32 54830.45 88888.00 2014-04-17 04:02:51.250 107 12477.65 20.32 54830.53 88888.00 2014-04-17 04:02:51.375 107 12477.70 20.32 54830.50 88888.00 2014-04-17 04:02:51.500 107 12477.75 20.32 54830.53 88888.00 2014-04-17 04:02:51.625 107 12477.73 20.30 54830.53 88888.00 2014-04-17 04:02:51.750 107 12477.67 20.32 54830.50 88888.00 2014-04-17 04:02:51.875 107 12477.73 20.32 54830.53 88888.00 2014-04-17 04:02:52.000 107 12477.77 20.32 54830.53 88888.00 2014-04-17 04:02:52.125 107 12477.77 20.35 54830.50 88888.00 2014-04-17 04:02:52.250 107 12477.77 20.35 54830.55 88888.00 2014-04-17 04:02:52.375 107 12477.80 20.35 54830.55 88888.00 2014-04-17 04:02:52.500 107 12477.73 20.32 54830.55 88888.00 2014-04-17 04:02:52.625 107 12477.75 20.35 54830.55 88888.00 2014-04-17 04:02:52.750 107 12477.77 20.35 54830.55 88888.00 2014-04-17 04:02:52.875 107 12477.80 20.38 54830.60 88888.00 2014-04-17 04:02:53.000 107 12477.80 20.38 54830.55 88888.00 2014-04-17 04:02:53.125 107 12477.77 20.40 54830.55 88888.00 2014-04-17 04:02:53.250 107 12477.80 20.38 54830.55 88888.00 2014-04-17 04:02:53.375 107 12477.88 20.38 54830.55 88888.00 2014-04-17 04:02:53.500 107 12477.88 20.43 54830.57 88888.00 2014-04-17 04:02:53.625 107 12477.83 20.45 54830.53 88888.00 2014-04-17 04:02:53.750 107 12477.80 20.43 54830.60 88888.00 2014-04-17 04:02:53.875 107 12477.80 20.43 54830.60 88888.00 2014-04-17 04:02:54.000 107 12477.88 20.45 54830.57 88888.00 2014-04-17 04:02:54.125 107 12477.95 20.48 54830.60 88888.00 2014-04-17 04:02:54.250 107 12477.95 20.45 54830.57 88888.00 2014-04-17 04:02:54.375 107 12478.00 20.50 54830.60 88888.00 2014-04-17 04:02:54.500 107 12478.02 20.48 54830.60 88888.00 2014-04-17 04:02:54.625 107 12478.00 20.50 54830.60 88888.00 2014-04-17 04:02:54.750 107 12477.95 20.48 54830.60 88888.00 2014-04-17 04:02:54.875 107 12477.88 20.48 54830.57 88888.00 2014-04-17 04:02:55.000 107 12477.85 20.50 54830.57 88888.00 2014-04-17 04:02:55.125 107 12477.95 20.55 54830.60 88888.00 2014-04-17 04:02:55.250 107 12478.02 20.55 54830.57 88888.00 2014-04-17 04:02:55.375 107 12477.98 20.52 54830.57 88888.00 2014-04-17 04:02:55.500 107 12477.88 20.57 54830.57 88888.00 2014-04-17 04:02:55.625 107 12477.85 20.55 54830.57 88888.00 2014-04-17 04:02:55.750 107 12477.80 20.55 54830.60 88888.00 2014-04-17 04:02:55.875 107 12477.83 20.57 54830.62 88888.00 2014-04-17 04:02:56.000 107 12477.88 20.55 54830.60 88888.00 2014-04-17 04:02:56.125 107 12477.90 20.55 54830.60 88888.00 2014-04-17 04:02:56.250 107 12477.85 20.55 54830.60 88888.00 2014-04-17 04:02:56.375 107 12477.90 20.60 54830.60 88888.00 2014-04-17 04:02:56.500 107 12477.90 20.57 54830.60 88888.00 2014-04-17 04:02:56.625 107 12477.90 20.55 54830.57 88888.00 2014-04-17 04:02:56.750 107 12477.90 20.55 54830.57 88888.00 2014-04-17 04:02:56.875 107 12477.90 20.55 54830.60 88888.00 2014-04-17 04:02:57.000 107 12477.92 20.57 54830.62 88888.00 2014-04-17 04:02:57.125 107 12478.00 20.60 54830.62 88888.00 2014-04-17 04:02:57.250 107 12478.00 20.60 54830.60 88888.00 2014-04-17 04:02:57.375 107 12478.00 20.60 54830.60 88888.00 2014-04-17 04:02:57.500 107 12477.98 20.60 54830.60 88888.00 2014-04-17 04:02:57.625 107 12477.95 20.60 54830.62 88888.00 2014-04-17 04:02:57.750 107 12478.02 20.60 54830.65 88888.00 2014-04-17 04:02:57.875 107 12478.05 20.60 54830.65 88888.00 2014-04-17 04:02:58.000 107 12478.02 20.60 54830.62 88888.00 2014-04-17 04:02:58.125 107 12478.02 20.60 54830.62 88888.00 2014-04-17 04:02:58.250 107 12478.00 20.57 54830.65 88888.00 2014-04-17 04:02:58.375 107 12478.00 20.57 54830.62 88888.00 2014-04-17 04:02:58.500 107 12478.00 20.60 54830.62 88888.00 2014-04-17 04:02:58.625 107 12478.00 20.62 54830.65 88888.00 2014-04-17 04:02:58.750 107 12477.98 20.62 54830.68 88888.00 2014-04-17 04:02:58.875 107 12478.00 20.65 54830.68 88888.00 2014-04-17 04:02:59.000 107 12478.05 20.65 54830.68 88888.00 2014-04-17 04:02:59.125 107 12478.02 20.62 54830.70 88888.00 2014-04-17 04:02:59.250 107 12478.00 20.62 54830.68 88888.00 2014-04-17 04:02:59.375 107 12477.98 20.62 54830.68 88888.00 2014-04-17 04:02:59.500 107 12478.00 20.62 54830.65 88888.00 2014-04-17 04:02:59.625 107 12477.98 20.65 54830.65 88888.00 2014-04-17 04:02:59.750 107 12477.92 20.65 54830.68 88888.00 2014-04-17 04:02:59.875 107 12477.95 20.62 54830.65 88888.00 2014-04-17 04:03:00.000 107 12478.00 20.62 54830.65 88888.00 2014-04-17 04:03:00.125 107 12477.98 20.60 54830.68 88888.00 2014-04-17 04:03:00.250 107 12477.92 20.62 54830.68 88888.00 2014-04-17 04:03:00.375 107 12477.88 20.62 54830.68 88888.00 2014-04-17 04:03:00.500 107 12477.88 20.65 54830.62 88888.00 2014-04-17 04:03:00.625 107 12477.88 20.70 54830.65 88888.00 2014-04-17 04:03:00.750 107 12477.83 20.68 54830.68 88888.00 2014-04-17 04:03:00.875 107 12477.88 20.68 54830.68 88888.00 2014-04-17 04:03:01.000 107 12477.92 20.65 54830.62 88888.00 2014-04-17 04:03:01.125 107 12477.92 20.73 54830.70 88888.00 2014-04-17 04:03:01.250 107 12477.85 20.70 54830.70 88888.00 2014-04-17 04:03:01.375 107 12477.88 20.73 54830.72 88888.00 2014-04-17 04:03:01.500 107 12477.90 20.73 54830.70 88888.00 2014-04-17 04:03:01.625 107 12477.92 20.70 54830.72 88888.00 2014-04-17 04:03:01.750 107 12477.98 20.70 54830.72 88888.00 2014-04-17 04:03:01.875 107 12478.02 20.68 54830.72 88888.00 2014-04-17 04:03:02.000 107 12478.05 20.70 54830.72 88888.00 2014-04-17 04:03:02.125 107 12478.00 20.70 54830.75 88888.00 2014-04-17 04:03:02.250 107 12477.90 20.70 54830.72 88888.00 2014-04-17 04:03:02.375 107 12477.95 20.68 54830.72 88888.00 2014-04-17 04:03:02.500 107 12478.00 20.68 54830.72 88888.00 2014-04-17 04:03:02.625 107 12478.00 20.70 54830.72 88888.00 2014-04-17 04:03:02.750 107 12477.98 20.70 54830.75 88888.00 2014-04-17 04:03:02.875 107 12477.92 20.68 54830.75 88888.00 2014-04-17 04:03:03.000 107 12477.92 20.65 54830.75 88888.00 2014-04-17 04:03:03.125 107 12477.95 20.65 54830.75 88888.00 2014-04-17 04:03:03.250 107 12477.98 20.70 54830.78 88888.00 2014-04-17 04:03:03.375 107 12478.00 20.70 54830.78 88888.00 2014-04-17 04:03:03.500 107 12477.98 20.73 54830.78 88888.00 2014-04-17 04:03:03.625 107 12478.00 20.70 54830.80 88888.00 2014-04-17 04:03:03.750 107 12477.98 20.68 54830.78 88888.00 2014-04-17 04:03:03.875 107 12477.95 20.68 54830.75 88888.00 2014-04-17 04:03:04.000 107 12477.92 20.65 54830.78 88888.00 2014-04-17 04:03:04.125 107 12477.92 20.68 54830.80 88888.00 2014-04-17 04:03:04.250 107 12477.98 20.68 54830.80 88888.00 2014-04-17 04:03:04.375 107 12478.02 20.65 54830.78 88888.00 2014-04-17 04:03:04.500 107 12478.08 20.62 54830.78 88888.00 2014-04-17 04:03:04.625 107 12478.08 20.65 54830.78 88888.00 2014-04-17 04:03:04.750 107 12478.10 20.68 54830.80 88888.00 2014-04-17 04:03:04.875 107 12478.08 20.68 54830.80 88888.00 2014-04-17 04:03:05.000 107 12478.10 20.68 54830.75 88888.00 2014-04-17 04:03:05.125 107 12478.10 20.68 54830.80 88888.00 2014-04-17 04:03:05.250 107 12478.15 20.70 54830.80 88888.00 2014-04-17 04:03:05.375 107 12478.17 20.68 54830.78 88888.00 2014-04-17 04:03:05.500 107 12478.12 20.68 54830.80 88888.00 2014-04-17 04:03:05.625 107 12478.02 20.70 54830.80 88888.00 2014-04-17 04:03:05.750 107 12478.00 20.68 54830.80 88888.00 2014-04-17 04:03:05.875 107 12478.00 20.68 54830.78 88888.00 2014-04-17 04:03:06.000 107 12478.02 20.70 54830.78 88888.00 2014-04-17 04:03:06.125 107 12478.10 20.68 54830.80 88888.00 2014-04-17 04:03:06.250 107 12478.08 20.68 54830.82 88888.00 2014-04-17 04:03:06.375 107 12478.10 20.68 54830.82 88888.00 2014-04-17 04:03:06.500 107 12478.08 20.68 54830.78 88888.00 2014-04-17 04:03:06.625 107 12478.10 20.70 54830.80 88888.00 2014-04-17 04:03:06.750 107 12478.08 20.70 54830.85 88888.00 2014-04-17 04:03:06.875 107 12478.05 20.75 54830.82 88888.00 2014-04-17 04:03:07.000 107 12478.08 20.73 54830.78 88888.00 2014-04-17 04:03:07.125 107 12478.12 20.73 54830.80 88888.00 2014-04-17 04:03:07.250 107 12478.10 20.73 54830.82 88888.00 2014-04-17 04:03:07.375 107 12478.15 20.70 54830.82 88888.00 2014-04-17 04:03:07.500 107 12478.12 20.73 54830.82 88888.00 2014-04-17 04:03:07.625 107 12478.15 20.75 54830.85 88888.00 2014-04-17 04:03:07.750 107 12478.15 20.75 54830.82 88888.00 2014-04-17 04:03:07.875 107 12478.12 20.75 54830.80 88888.00 2014-04-17 04:03:08.000 107 12478.05 20.73 54830.78 88888.00 2014-04-17 04:03:08.125 107 12478.08 20.75 54830.82 88888.00 2014-04-17 04:03:08.250 107 12478.12 20.75 54830.82 88888.00 2014-04-17 04:03:08.375 107 12478.12 20.73 54830.80 88888.00 2014-04-17 04:03:08.500 107 12478.10 20.75 54830.82 88888.00 2014-04-17 04:03:08.625 107 12478.02 20.77 54830.80 88888.00 2014-04-17 04:03:08.750 107 12478.08 20.77 54830.80 88888.00 2014-04-17 04:03:08.875 107 12478.05 20.77 54830.80 88888.00 2014-04-17 04:03:09.000 107 12478.10 20.80 54830.80 88888.00 2014-04-17 04:03:09.125 107 12478.15 20.77 54830.82 88888.00 2014-04-17 04:03:09.250 107 12478.10 20.75 54830.80 88888.00 2014-04-17 04:03:09.375 107 12478.08 20.80 54830.80 88888.00 2014-04-17 04:03:09.500 107 12478.00 20.80 54830.82 88888.00 2014-04-17 04:03:09.625 107 12478.05 20.80 54830.82 88888.00 2014-04-17 04:03:09.750 107 12478.15 20.77 54830.82 88888.00 2014-04-17 04:03:09.875 107 12478.15 20.80 54830.82 88888.00 2014-04-17 04:03:10.000 107 12478.12 20.80 54830.80 88888.00 2014-04-17 04:03:10.125 107 12478.12 20.82 54830.82 88888.00 2014-04-17 04:03:10.250 107 12478.17 20.80 54830.85 88888.00 2014-04-17 04:03:10.375 107 12478.20 20.80 54830.82 88888.00 2014-04-17 04:03:10.500 107 12478.17 20.80 54830.85 88888.00 2014-04-17 04:03:10.625 107 12478.20 20.80 54830.85 88888.00 2014-04-17 04:03:10.750 107 12478.15 20.80 54830.85 88888.00 2014-04-17 04:03:10.875 107 12478.17 20.82 54830.85 88888.00 2014-04-17 04:03:11.000 107 12478.15 20.80 54830.82 88888.00 2014-04-17 04:03:11.125 107 12478.08 20.80 54830.85 88888.00 2014-04-17 04:03:11.250 107 12478.15 20.82 54830.82 88888.00 2014-04-17 04:03:11.375 107 12478.17 20.82 54830.80 88888.00 2014-04-17 04:03:11.500 107 12478.20 20.80 54830.82 88888.00 2014-04-17 04:03:11.625 107 12478.17 20.80 54830.85 88888.00 2014-04-17 04:03:11.750 107 12478.17 20.82 54830.85 88888.00 2014-04-17 04:03:11.875 107 12478.23 20.82 54830.88 88888.00 2014-04-17 04:03:12.000 107 12478.27 20.82 54830.85 88888.00 2014-04-17 04:03:12.125 107 12478.27 20.80 54830.88 88888.00 2014-04-17 04:03:12.250 107 12478.23 20.80 54830.88 88888.00 2014-04-17 04:03:12.375 107 12478.17 20.80 54830.90 88888.00 2014-04-17 04:03:12.500 107 12478.17 20.85 54830.90 88888.00 2014-04-17 04:03:12.625 107 12478.20 20.82 54830.90 88888.00 2014-04-17 04:03:12.750 107 12478.23 20.85 54830.90 88888.00 2014-04-17 04:03:12.875 107 12478.20 20.85 54830.90 88888.00 2014-04-17 04:03:13.000 107 12478.20 20.85 54830.85 88888.00 2014-04-17 04:03:13.125 107 12478.15 20.88 54830.90 88888.00 2014-04-17 04:03:13.250 107 12478.12 20.88 54830.93 88888.00 2014-04-17 04:03:13.375 107 12478.17 20.88 54830.90 88888.00 2014-04-17 04:03:13.500 107 12478.17 20.88 54830.90 88888.00 2014-04-17 04:03:13.625 107 12478.17 20.88 54830.90 88888.00 2014-04-17 04:03:13.750 107 12478.30 20.90 54830.95 88888.00 2014-04-17 04:03:13.875 107 12478.30 20.93 54830.90 88888.00 2014-04-17 04:03:14.000 107 12478.23 20.93 54830.90 88888.00 2014-04-17 04:03:14.125 107 12478.17 20.90 54830.90 88888.00 2014-04-17 04:03:14.250 107 12478.12 20.90 54830.93 88888.00 2014-04-17 04:03:14.375 107 12478.15 20.90 54830.90 88888.00 2014-04-17 04:03:14.500 107 12478.17 20.90 54830.90 88888.00 2014-04-17 04:03:14.625 107 12478.17 20.88 54830.90 88888.00 2014-04-17 04:03:14.750 107 12478.15 20.90 54830.93 88888.00 2014-04-17 04:03:14.875 107 12478.20 20.93 54830.90 88888.00 2014-04-17 04:03:15.000 107 12478.23 20.93 54830.90 88888.00 2014-04-17 04:03:15.125 107 12478.20 20.95 54830.88 88888.00 2014-04-17 04:03:15.250 107 12478.15 20.90 54830.90 88888.00 2014-04-17 04:03:15.375 107 12478.20 20.93 54830.93 88888.00 2014-04-17 04:03:15.500 107 12478.20 20.93 54830.90 88888.00 2014-04-17 04:03:15.625 107 12478.20 20.95 54830.93 88888.00 2014-04-17 04:03:15.750 107 12478.12 20.95 54830.93 88888.00 2014-04-17 04:03:15.875 107 12478.12 20.95 54830.95 88888.00 2014-04-17 04:03:16.000 107 12478.20 20.95 54830.90 88888.00 2014-04-17 04:03:16.125 107 12478.30 20.98 54830.90 88888.00 2014-04-17 04:03:16.250 107 12478.27 20.95 54830.93 88888.00 2014-04-17 04:03:16.375 107 12478.20 20.98 54830.93 88888.00 2014-04-17 04:03:16.500 107 12478.15 20.98 54830.93 88888.00 2014-04-17 04:03:16.625 107 12478.20 21.00 54830.93 88888.00 2014-04-17 04:03:16.750 107 12478.25 21.02 54830.93 88888.00 2014-04-17 04:03:16.875 107 12478.27 20.98 54830.95 88888.00 2014-04-17 04:03:17.000 107 12478.23 21.00 54830.90 88888.00 2014-04-17 04:03:17.125 107 12478.15 21.00 54830.93 88888.00 2014-04-17 04:03:17.250 107 12478.10 20.98 54830.95 88888.00 2014-04-17 04:03:17.375 107 12478.15 20.98 54830.93 88888.00 2014-04-17 04:03:17.500 107 12478.17 21.00 54830.93 88888.00 2014-04-17 04:03:17.625 107 12478.17 21.02 54830.95 88888.00 2014-04-17 04:03:17.750 107 12478.12 21.02 54830.95 88888.00 2014-04-17 04:03:17.875 107 12478.15 21.02 54830.97 88888.00 2014-04-17 04:03:18.000 107 12478.17 21.02 54830.95 88888.00 2014-04-17 04:03:18.125 107 12478.23 21.02 54830.97 88888.00 2014-04-17 04:03:18.250 107 12478.17 21.02 54830.95 88888.00 2014-04-17 04:03:18.375 107 12478.17 21.05 54830.95 88888.00 2014-04-17 04:03:18.500 107 12478.15 21.12 54830.95 88888.00 2014-04-17 04:03:18.625 107 12478.15 21.07 54830.93 88888.00 2014-04-17 04:03:18.750 107 12478.23 21.05 54830.93 88888.00 2014-04-17 04:03:18.875 107 12478.25 21.05 54830.93 88888.00 2014-04-17 04:03:19.000 107 12478.23 21.05 54830.93 88888.00 2014-04-17 04:03:19.125 107 12478.25 21.10 54830.95 88888.00 2014-04-17 04:03:19.250 107 12478.23 21.07 54830.95 88888.00 2014-04-17 04:03:19.375 107 12478.20 21.10 54830.95 88888.00 2014-04-17 04:03:19.500 107 12478.17 21.07 54830.95 88888.00 2014-04-17 04:03:19.625 107 12478.17 21.10 54830.93 88888.00 2014-04-17 04:03:19.750 107 12478.20 21.10 54830.93 88888.00 2014-04-17 04:03:19.875 107 12478.23 21.10 54830.95 88888.00 2014-04-17 04:03:20.000 107 12478.20 21.12 54830.95 88888.00 2014-04-17 04:03:20.125 107 12478.23 21.10 54830.97 88888.00 2014-04-17 04:03:20.250 107 12478.23 21.10 54830.95 88888.00 2014-04-17 04:03:20.375 107 12478.25 21.12 54830.95 88888.00 2014-04-17 04:03:20.500 107 12478.25 21.12 54830.97 88888.00 2014-04-17 04:03:20.625 107 12478.25 21.12 54831.00 88888.00 2014-04-17 04:03:20.750 107 12478.23 21.12 54831.00 88888.00 2014-04-17 04:03:20.875 107 12478.15 21.12 54830.97 88888.00 2014-04-17 04:03:21.000 107 12478.15 21.15 54830.95 88888.00 2014-04-17 04:03:21.125 107 12478.20 21.18 54830.95 88888.00 2014-04-17 04:03:21.250 107 12478.23 21.12 54830.97 88888.00 2014-04-17 04:03:21.375 107 12478.27 21.15 54830.97 88888.00 2014-04-17 04:03:21.500 107 12478.27 21.15 54831.00 88888.00 2014-04-17 04:03:21.625 107 12478.27 21.18 54831.03 88888.00 2014-04-17 04:03:21.750 107 12478.27 21.18 54831.03 88888.00 2014-04-17 04:03:21.875 107 12478.27 21.15 54831.00 88888.00 2014-04-17 04:03:22.000 107 12478.27 21.18 54831.00 88888.00 2014-04-17 04:03:22.125 107 12478.30 21.18 54831.03 88888.00 2014-04-17 04:03:22.250 107 12478.25 21.15 54831.07 88888.00 2014-04-17 04:03:22.375 107 12478.30 21.15 54831.05 88888.00 2014-04-17 04:03:22.500 107 12478.30 21.15 54831.05 88888.00 2014-04-17 04:03:22.625 107 12478.30 21.15 54831.07 88888.00 2014-04-17 04:03:22.750 107 12478.27 21.18 54831.05 88888.00 2014-04-17 04:03:22.875 107 12478.27 21.20 54831.05 88888.00 2014-04-17 04:03:23.000 107 12478.30 21.20 54831.03 88888.00 2014-04-17 04:03:23.125 107 12478.33 21.20 54831.03 88888.00 2014-04-17 04:03:23.250 107 12478.27 21.20 54831.03 88888.00 2014-04-17 04:03:23.375 107 12478.30 21.23 54831.05 88888.00 2014-04-17 04:03:23.500 107 12478.27 21.23 54831.05 88888.00 2014-04-17 04:03:23.625 107 12478.27 21.20 54831.05 88888.00 2014-04-17 04:03:23.750 107 12478.33 21.20 54831.05 88888.00 2014-04-17 04:03:23.875 107 12478.35 21.20 54831.07 88888.00 2014-04-17 04:03:24.000 107 12478.35 21.20 54831.05 88888.00 2014-04-17 04:03:24.125 107 12478.33 21.23 54831.05 88888.00 2014-04-17 04:03:24.250 107 12478.27 21.20 54831.05 88888.00 2014-04-17 04:03:24.375 107 12478.27 21.20 54831.05 88888.00 2014-04-17 04:03:24.500 107 12478.33 21.18 54831.05 88888.00 2014-04-17 04:03:24.625 107 12478.33 21.20 54831.07 88888.00 2014-04-17 04:03:24.750 107 12478.42 21.23 54831.10 88888.00 2014-04-17 04:03:24.875 107 12478.48 21.25 54831.10 88888.00 2014-04-17 04:03:25.000 107 12478.48 21.25 54831.12 88888.00 2014-04-17 04:03:25.125 107 12478.40 21.23 54831.12 88888.00 2014-04-17 04:03:25.250 107 12478.38 21.23 54831.10 88888.00 2014-04-17 04:03:25.375 107 12478.40 21.25 54831.07 88888.00 2014-04-17 04:03:25.500 107 12478.45 21.25 54831.10 88888.00 2014-04-17 04:03:25.625 107 12478.45 21.25 54831.12 88888.00 2014-04-17 04:03:25.750 107 12478.42 21.23 54831.12 88888.00 2014-04-17 04:03:25.875 107 12478.42 21.23 54831.12 88888.00 2014-04-17 04:03:26.000 107 12478.45 21.25 54831.12 88888.00 2014-04-17 04:03:26.125 107 12478.42 21.25 54831.12 88888.00 2014-04-17 04:03:26.250 107 12478.38 21.27 54831.15 88888.00 2014-04-17 04:03:26.375 107 12478.35 21.30 54831.12 88888.00 2014-04-17 04:03:26.500 107 12478.35 21.27 54831.15 88888.00 2014-04-17 04:03:26.625 107 12478.45 21.27 54831.15 88888.00 2014-04-17 04:03:26.750 107 12478.48 21.27 54831.15 88888.00 2014-04-17 04:03:26.875 107 12478.45 21.25 54831.15 88888.00 2014-04-17 04:03:27.000 107 12478.42 21.23 54831.12 88888.00 2014-04-17 04:03:27.125 107 12478.40 21.25 54831.12 88888.00 2014-04-17 04:03:27.250 107 12478.38 21.25 54831.15 88888.00 2014-04-17 04:03:27.375 107 12478.38 21.27 54831.15 88888.00 2014-04-17 04:03:27.500 107 12478.40 21.27 54831.18 88888.00 2014-04-17 04:03:27.625 107 12478.50 21.25 54831.20 88888.00 2014-04-17 04:03:27.750 107 12478.48 21.27 54831.18 88888.00 2014-04-17 04:03:27.875 107 12478.45 21.27 54831.20 88888.00 2014-04-17 04:03:28.000 107 12478.45 21.27 54831.18 88888.00 2014-04-17 04:03:28.125 107 12478.42 21.23 54831.20 88888.00 2014-04-17 04:03:28.250 107 12478.40 21.25 54831.22 88888.00 2014-04-17 04:03:28.375 107 12478.45 21.25 54831.20 88888.00 2014-04-17 04:03:28.500 107 12478.45 21.27 54831.18 88888.00 2014-04-17 04:03:28.625 107 12478.48 21.25 54831.18 88888.00 2014-04-17 04:03:28.750 107 12478.50 21.25 54831.18 88888.00 2014-04-17 04:03:28.875 107 12478.42 21.25 54831.18 88888.00 2014-04-17 04:03:29.000 107 12478.42 21.25 54831.15 88888.00 2014-04-17 04:03:29.125 107 12478.42 21.27 54831.18 88888.00 2014-04-17 04:03:29.250 107 12478.42 21.27 54831.20 88888.00 2014-04-17 04:03:29.375 107 12478.45 21.27 54831.18 88888.00 2014-04-17 04:03:29.500 107 12478.42 21.25 54831.18 88888.00 2014-04-17 04:03:29.625 107 12478.45 21.27 54831.18 88888.00 2014-04-17 04:03:29.750 107 12478.52 21.30 54831.18 88888.00 2014-04-17 04:03:29.875 107 12478.58 21.30 54831.18 88888.00 2014-04-17 04:03:30.000 107 12478.48 21.27 54831.18 88888.00 2014-04-17 04:03:30.125 107 12478.45 21.25 54831.18 88888.00 2014-04-17 04:03:30.250 107 12478.45 21.25 54831.18 88888.00 2014-04-17 04:03:30.375 107 12478.50 21.25 54831.18 88888.00 2014-04-17 04:03:30.500 107 12478.48 21.25 54831.18 88888.00 2014-04-17 04:03:30.625 107 12478.45 21.27 54831.15 88888.00 2014-04-17 04:03:30.750 107 12478.40 21.30 54831.18 88888.00 2014-04-17 04:03:30.875 107 12478.45 21.27 54831.20 88888.00 2014-04-17 04:03:31.000 107 12478.50 21.27 54831.20 88888.00 2014-04-17 04:03:31.125 107 12478.50 21.27 54831.20 88888.00 2014-04-17 04:03:31.250 107 12478.35 21.25 54831.22 88888.00 2014-04-17 04:03:31.375 107 12478.30 21.27 54831.22 88888.00 2014-04-17 04:03:31.500 107 12478.33 21.27 54831.20 88888.00 2014-04-17 04:03:31.625 107 12478.40 21.25 54831.20 88888.00 2014-04-17 04:03:31.750 107 12478.40 21.27 54831.20 88888.00 2014-04-17 04:03:31.875 107 12478.40 21.30 54831.25 88888.00 2014-04-17 04:03:32.000 107 12478.48 21.25 54831.22 88888.00 2014-04-17 04:03:32.125 107 12478.50 21.25 54831.22 88888.00 2014-04-17 04:03:32.250 107 12478.50 21.23 54831.22 88888.00 2014-04-17 04:03:32.375 107 12478.50 21.27 54831.20 88888.00 2014-04-17 04:03:32.500 107 12478.42 21.27 54831.22 88888.00 2014-04-17 04:03:32.625 107 12478.42 21.23 54831.22 88888.00 2014-04-17 04:03:32.750 107 12478.50 21.23 54831.20 88888.00 2014-04-17 04:03:32.875 107 12478.48 21.25 54831.22 88888.00 2014-04-17 04:03:33.000 107 12478.52 21.27 54831.25 88888.00 2014-04-17 04:03:33.125 107 12478.48 21.27 54831.22 88888.00 2014-04-17 04:03:33.250 107 12478.48 21.23 54831.22 88888.00 2014-04-17 04:03:33.375 107 12478.50 21.23 54831.20 88888.00 2014-04-17 04:03:33.500 107 12478.50 21.25 54831.22 88888.00 2014-04-17 04:03:33.625 107 12478.52 21.27 54831.22 88888.00 2014-04-17 04:03:33.750 107 12478.55 21.30 54831.20 88888.00 2014-04-17 04:03:33.875 107 12478.50 21.30 54831.18 88888.00 2014-04-17 04:03:34.000 107 12478.52 21.25 54831.18 88888.00 2014-04-17 04:03:34.125 107 12478.55 21.27 54831.20 88888.00 2014-04-17 04:03:34.250 107 12478.55 21.30 54831.22 88888.00 2014-04-17 04:03:34.375 107 12478.62 21.32 54831.22 88888.00 2014-04-17 04:03:34.500 107 12478.62 21.35 54831.25 88888.00 2014-04-17 04:03:34.625 107 12478.60 21.30 54831.22 88888.00 2014-04-17 04:03:34.750 107 12478.60 21.30 54831.22 88888.00 2014-04-17 04:03:34.875 107 12478.62 21.30 54831.22 88888.00 2014-04-17 04:03:35.000 107 12478.65 21.30 54831.22 88888.00 2014-04-17 04:03:35.125 107 12478.62 21.25 54831.22 88888.00 2014-04-17 04:03:35.250 107 12478.52 21.25 54831.22 88888.00 2014-04-17 04:03:35.375 107 12478.52 21.30 54831.22 88888.00 2014-04-17 04:03:35.500 107 12478.58 21.30 54831.22 88888.00 2014-04-17 04:03:35.625 107 12478.62 21.30 54831.25 88888.00 2014-04-17 04:03:35.750 107 12478.60 21.30 54831.22 88888.00 2014-04-17 04:03:35.875 107 12478.62 21.30 54831.22 88888.00 2014-04-17 04:03:36.000 107 12478.62 21.25 54831.22 88888.00 2014-04-17 04:03:36.125 107 12478.60 21.27 54831.25 88888.00 2014-04-17 04:03:36.250 107 12478.58 21.25 54831.25 88888.00 2014-04-17 04:03:36.375 107 12478.58 21.27 54831.22 88888.00 2014-04-17 04:03:36.500 107 12478.58 21.30 54831.25 88888.00 2014-04-17 04:03:36.625 107 12478.60 21.30 54831.22 88888.00 2014-04-17 04:03:36.750 107 12478.62 21.30 54831.22 88888.00 2014-04-17 04:03:36.875 107 12478.65 21.32 54831.25 88888.00 2014-04-17 04:03:37.000 107 12478.70 21.27 54831.22 88888.00 2014-04-17 04:03:37.125 107 12478.75 21.27 54831.25 88888.00 2014-04-17 04:03:37.250 107 12478.73 21.27 54831.28 88888.00 2014-04-17 04:03:37.375 107 12478.70 21.32 54831.25 88888.00 2014-04-17 04:03:37.500 107 12478.67 21.32 54831.25 88888.00 2014-04-17 04:03:37.625 107 12478.67 21.32 54831.28 88888.00 2014-04-17 04:03:37.750 107 12478.70 21.32 54831.28 88888.00 2014-04-17 04:03:37.875 107 12478.73 21.35 54831.28 88888.00 2014-04-17 04:03:38.000 107 12478.70 21.32 54831.25 88888.00 2014-04-17 04:03:38.125 107 12478.70 21.38 54831.28 88888.00 2014-04-17 04:03:38.250 107 12478.70 21.35 54831.28 88888.00 2014-04-17 04:03:38.375 107 12478.75 21.35 54831.25 88888.00 2014-04-17 04:03:38.500 107 12478.77 21.35 54831.22 88888.00 2014-04-17 04:03:38.625 107 12478.85 21.35 54831.25 88888.00 2014-04-17 04:03:38.750 107 12478.83 21.35 54831.25 88888.00 2014-04-17 04:03:38.875 107 12478.83 21.32 54831.22 88888.00 2014-04-17 04:03:39.000 107 12478.88 21.35 54831.28 88888.00 2014-04-17 04:03:39.125 107 12478.90 21.38 54831.28 88888.00 2014-04-17 04:03:39.250 107 12478.83 21.35 54831.25 88888.00 2014-04-17 04:03:39.375 107 12478.80 21.35 54831.22 88888.00 2014-04-17 04:03:39.500 107 12478.83 21.32 54831.22 88888.00 2014-04-17 04:03:39.625 107 12478.88 21.35 54831.25 88888.00 2014-04-17 04:03:39.750 107 12478.88 21.35 54831.25 88888.00 2014-04-17 04:03:39.875 107 12478.88 21.35 54831.28 88888.00 2014-04-17 04:03:40.000 107 12478.92 21.38 54831.28 88888.00 2014-04-17 04:03:40.125 107 12478.92 21.35 54831.30 88888.00 2014-04-17 04:03:40.250 107 12478.92 21.35 54831.30 88888.00 2014-04-17 04:03:40.375 107 12478.92 21.38 54831.25 88888.00 2014-04-17 04:03:40.500 107 12478.83 21.35 54831.25 88888.00 2014-04-17 04:03:40.625 107 12478.90 21.35 54831.25 88888.00 2014-04-17 04:03:40.750 107 12478.95 21.35 54831.28 88888.00 2014-04-17 04:03:40.875 107 12478.92 21.35 54831.25 88888.00 2014-04-17 04:03:41.000 107 12478.92 21.38 54831.25 88888.00 2014-04-17 04:03:41.125 107 12478.92 21.38 54831.25 88888.00 2014-04-17 04:03:41.250 107 12478.92 21.40 54831.28 88888.00 2014-04-17 04:03:41.375 107 12478.98 21.40 54831.28 88888.00 2014-04-17 04:03:41.500 107 12479.02 21.38 54831.28 88888.00 2014-04-17 04:03:41.625 107 12479.08 21.38 54831.28 88888.00 2014-04-17 04:03:41.750 107 12479.08 21.35 54831.28 88888.00 2014-04-17 04:03:41.875 107 12478.95 21.35 54831.28 88888.00 2014-04-17 04:03:42.000 107 12478.95 21.35 54831.30 88888.00 2014-04-17 04:03:42.125 107 12479.02 21.38 54831.32 88888.00 2014-04-17 04:03:42.250 107 12479.05 21.38 54831.30 88888.00 2014-04-17 04:03:42.375 107 12479.05 21.38 54831.30 88888.00 2014-04-17 04:03:42.500 107 12479.05 21.38 54831.30 88888.00 2014-04-17 04:03:42.625 107 12479.10 21.35 54831.28 88888.00 2014-04-17 04:03:42.750 107 12479.10 21.38 54831.28 88888.00 2014-04-17 04:03:42.875 107 12479.08 21.38 54831.28 88888.00 2014-04-17 04:03:43.000 107 12479.10 21.38 54831.28 88888.00 2014-04-17 04:03:43.125 107 12479.08 21.40 54831.30 88888.00 2014-04-17 04:03:43.250 107 12478.95 21.38 54831.28 88888.00 2014-04-17 04:03:43.375 107 12478.98 21.40 54831.28 88888.00 2014-04-17 04:03:43.500 107 12479.05 21.43 54831.28 88888.00 2014-04-17 04:03:43.625 107 12479.08 21.43 54831.28 88888.00 2014-04-17 04:03:43.750 107 12479.12 21.43 54831.28 88888.00 2014-04-17 04:03:43.875 107 12479.15 21.43 54831.25 88888.00 2014-04-17 04:03:44.000 107 12479.15 21.45 54831.25 88888.00 2014-04-17 04:03:44.125 107 12479.15 21.43 54831.25 88888.00 2014-04-17 04:03:44.250 107 12479.12 21.40 54831.22 88888.00 2014-04-17 04:03:44.375 107 12479.15 21.40 54831.25 88888.00 2014-04-17 04:03:44.500 107 12479.10 21.38 54831.28 88888.00 2014-04-17 04:03:44.625 107 12479.10 21.40 54831.25 88888.00 2014-04-17 04:03:44.750 107 12479.12 21.43 54831.28 88888.00 2014-04-17 04:03:44.875 107 12479.12 21.40 54831.28 88888.00 2014-04-17 04:03:45.000 107 12479.08 21.40 54831.25 88888.00 2014-04-17 04:03:45.125 107 12479.08 21.40 54831.30 88888.00 2014-04-17 04:03:45.250 107 12479.10 21.43 54831.30 88888.00 2014-04-17 04:03:45.375 107 12479.17 21.40 54831.30 88888.00 2014-04-17 04:03:45.500 107 12479.23 21.40 54831.30 88888.00 2014-04-17 04:03:45.625 107 12479.23 21.45 54831.30 88888.00 2014-04-17 04:03:45.750 107 12479.20 21.45 54831.30 88888.00 2014-04-17 04:03:45.875 107 12479.25 21.43 54831.28 88888.00 2014-04-17 04:03:46.000 107 12479.25 21.48 54831.28 88888.00 2014-04-17 04:03:46.125 107 12479.27 21.50 54831.28 88888.00 2014-04-17 04:03:46.250 107 12479.27 21.48 54831.28 88888.00 2014-04-17 04:03:46.375 107 12479.33 21.48 54831.28 88888.00 2014-04-17 04:03:46.500 107 12479.35 21.48 54831.28 88888.00 2014-04-17 04:03:46.625 107 12479.30 21.50 54831.25 88888.00 2014-04-17 04:03:46.750 107 12479.27 21.52 54831.25 88888.00 2014-04-17 04:03:46.875 107 12479.30 21.50 54831.28 88888.00 2014-04-17 04:03:47.000 107 12479.30 21.50 54831.28 88888.00 2014-04-17 04:03:47.125 107 12479.38 21.50 54831.30 88888.00 2014-04-17 04:03:47.250 107 12479.40 21.52 54831.32 88888.00 2014-04-17 04:03:47.375 107 12479.40 21.52 54831.30 88888.00 2014-04-17 04:03:47.500 107 12479.38 21.52 54831.30 88888.00 2014-04-17 04:03:47.625 107 12479.42 21.52 54831.28 88888.00 2014-04-17 04:03:47.750 107 12479.42 21.52 54831.28 88888.00 2014-04-17 04:03:47.875 107 12479.38 21.55 54831.28 88888.00 2014-04-17 04:03:48.000 107 12479.35 21.55 54831.28 88888.00 2014-04-17 04:03:48.125 107 12479.33 21.57 54831.28 88888.00 2014-04-17 04:03:48.250 107 12479.27 21.52 54831.28 88888.00 2014-04-17 04:03:48.375 107 12479.30 21.55 54831.25 88888.00 2014-04-17 04:03:48.500 107 12479.30 21.57 54831.28 88888.00 2014-04-17 04:03:48.625 107 12479.33 21.60 54831.30 88888.00 2014-04-17 04:03:48.750 107 12479.30 21.60 54831.32 88888.00 2014-04-17 04:03:48.875 107 12479.35 21.60 54831.30 88888.00 2014-04-17 04:03:49.000 107 12479.33 21.62 54831.30 88888.00 2014-04-17 04:03:49.125 107 12479.27 21.62 54831.30 88888.00 2014-04-17 04:03:49.250 107 12479.30 21.60 54831.28 88888.00 2014-04-17 04:03:49.375 107 12479.35 21.60 54831.28 88888.00 2014-04-17 04:03:49.500 107 12479.35 21.60 54831.25 88888.00 2014-04-17 04:03:49.625 107 12479.33 21.62 54831.28 88888.00 2014-04-17 04:03:49.750 107 12479.38 21.62 54831.28 88888.00 2014-04-17 04:03:49.875 107 12479.42 21.62 54831.28 88888.00 2014-04-17 04:03:50.000 107 12479.50 21.62 54831.28 88888.00 2014-04-17 04:03:50.125 107 12479.52 21.60 54831.30 88888.00 2014-04-17 04:03:50.250 107 12479.50 21.60 54831.30 88888.00 2014-04-17 04:03:50.375 107 12479.52 21.62 54831.28 88888.00 2014-04-17 04:03:50.500 107 12479.50 21.62 54831.28 88888.00 2014-04-17 04:03:50.625 107 12479.40 21.68 54831.28 88888.00 2014-04-17 04:03:50.750 107 12479.42 21.70 54831.28 88888.00 2014-04-17 04:03:50.875 107 12479.52 21.70 54831.30 88888.00 2014-04-17 04:03:51.000 107 12479.55 21.70 54831.30 88888.00 2014-04-17 04:03:51.125 107 12479.58 21.65 54831.30 88888.00 2014-04-17 04:03:51.250 107 12479.48 21.65 54831.28 88888.00 2014-04-17 04:03:51.375 107 12479.48 21.68 54831.28 88888.00 2014-04-17 04:03:51.500 107 12479.45 21.73 54831.28 88888.00 2014-04-17 04:03:51.625 107 12479.42 21.77 54831.28 88888.00 2014-04-17 04:03:51.750 107 12479.42 21.77 54831.30 88888.00 2014-04-17 04:03:51.875 107 12479.42 21.73 54831.28 88888.00 2014-04-17 04:03:52.000 107 12479.35 21.75 54831.28 88888.00 2014-04-17 04:03:52.125 107 12479.38 21.75 54831.30 88888.00 2014-04-17 04:03:52.250 107 12479.42 21.77 54831.30 88888.00 2014-04-17 04:03:52.375 107 12479.45 21.80 54831.28 88888.00 2014-04-17 04:03:52.500 107 12479.45 21.77 54831.28 88888.00 2014-04-17 04:03:52.625 107 12479.40 21.82 54831.28 88888.00 2014-04-17 04:03:52.750 107 12479.33 21.82 54831.30 88888.00 2014-04-17 04:03:52.875 107 12479.35 21.85 54831.30 88888.00 2014-04-17 04:03:53.000 107 12479.45 21.82 54831.30 88888.00 2014-04-17 04:03:53.125 107 12479.45 21.85 54831.30 88888.00 2014-04-17 04:03:53.250 107 12479.45 21.85 54831.32 88888.00 2014-04-17 04:03:53.375 107 12479.45 21.85 54831.30 88888.00 2014-04-17 04:03:53.500 107 12479.45 21.88 54831.30 88888.00 2014-04-17 04:03:53.625 107 12479.40 21.88 54831.30 88888.00 2014-04-17 04:03:53.750 107 12479.40 21.88 54831.32 88888.00 2014-04-17 04:03:53.875 107 12479.42 21.88 54831.32 88888.00 2014-04-17 04:03:54.000 107 12479.45 21.90 54831.30 88888.00 2014-04-17 04:03:54.125 107 12479.42 21.90 54831.30 88888.00 2014-04-17 04:03:54.250 107 12479.38 21.88 54831.32 88888.00 2014-04-17 04:03:54.375 107 12479.38 21.88 54831.32 88888.00 2014-04-17 04:03:54.500 107 12479.40 21.88 54831.32 88888.00 2014-04-17 04:03:54.625 107 12479.40 21.90 54831.30 88888.00 2014-04-17 04:03:54.750 107 12479.40 21.95 54831.32 88888.00 2014-04-17 04:03:54.875 107 12479.45 21.93 54831.30 88888.00 2014-04-17 04:03:55.000 107 12479.45 21.95 54831.30 88888.00 2014-04-17 04:03:55.125 107 12479.52 21.98 54831.32 88888.00 2014-04-17 04:03:55.250 107 12479.55 22.00 54831.35 88888.00 2014-04-17 04:03:55.375 107 12479.55 22.02 54831.30 88888.00 2014-04-17 04:03:55.500 107 12479.58 22.00 54831.28 88888.00 2014-04-17 04:03:55.625 107 12479.58 22.02 54831.32 88888.00 2014-04-17 04:03:55.750 107 12479.58 22.05 54831.32 88888.00 2014-04-17 04:03:55.875 107 12479.52 22.05 54831.32 88888.00 2014-04-17 04:03:56.000 107 12479.55 22.02 54831.30 88888.00 2014-04-17 04:03:56.125 107 12479.60 22.05 54831.32 88888.00 2014-04-17 04:03:56.250 107 12479.58 22.05 54831.32 88888.00 2014-04-17 04:03:56.375 107 12479.60 22.02 54831.32 88888.00 2014-04-17 04:03:56.500 107 12479.58 22.10 54831.30 88888.00 2014-04-17 04:03:56.625 107 12479.60 22.12 54831.30 88888.00 2014-04-17 04:03:56.750 107 12479.60 22.15 54831.32 88888.00 2014-04-17 04:03:56.875 107 12479.52 22.12 54831.35 88888.00 2014-04-17 04:03:57.000 107 12479.50 22.15 54831.32 88888.00 2014-04-17 04:03:57.125 107 12479.55 22.15 54831.32 88888.00 2014-04-17 04:03:57.250 107 12479.60 22.18 54831.35 88888.00 2014-04-17 04:03:57.375 107 12479.60 22.18 54831.35 88888.00 2014-04-17 04:03:57.500 107 12479.58 22.18 54831.35 88888.00 2014-04-17 04:03:57.625 107 12479.67 22.18 54831.35 88888.00 2014-04-17 04:03:57.750 107 12479.77 22.18 54831.32 88888.00 2014-04-17 04:03:57.875 107 12479.75 22.23 54831.32 88888.00 2014-04-17 04:03:58.000 107 12479.67 22.20 54831.32 88888.00 2014-04-17 04:03:58.125 107 12479.62 22.23 54831.35 88888.00 2014-04-17 04:03:58.250 107 12479.60 22.25 54831.38 88888.00 2014-04-17 04:03:58.375 107 12479.60 22.23 54831.32 88888.00 2014-04-17 04:03:58.500 107 12479.65 22.25 54831.32 88888.00 2014-04-17 04:03:58.625 107 12479.73 22.25 54831.32 88888.00 2014-04-17 04:03:58.750 107 12479.70 22.27 54831.35 88888.00 2014-04-17 04:03:58.875 107 12479.67 22.27 54831.30 88888.00 2014-04-17 04:03:59.000 107 12479.75 22.25 54831.30 88888.00 2014-04-17 04:03:59.125 107 12479.75 22.25 54831.35 88888.00 2014-04-17 04:03:59.250 107 12479.73 22.30 54831.38 88888.00 2014-04-17 04:03:59.375 107 12479.77 22.35 54831.35 88888.00 2014-04-17 04:03:59.500 107 12479.77 22.38 54831.38 88888.00 2014-04-17 04:03:59.625 107 12479.70 22.35 54831.38 88888.00 2014-04-17 04:03:59.750 107 12479.65 22.35 54831.38 88888.00 2014-04-17 04:03:59.875 107 12479.67 22.35 54831.40 88888.00 2014-04-17 04:04:00.000 107 12479.65 22.38 54831.38 88888.00 2014-04-17 04:04:00.125 107 12479.67 22.40 54831.40 88888.00 2014-04-17 04:04:00.250 107 12479.73 22.40 54831.40 88888.00 2014-04-17 04:04:00.375 107 12479.77 22.38 54831.40 88888.00 2014-04-17 04:04:00.500 107 12479.77 22.40 54831.43 88888.00 2014-04-17 04:04:00.625 107 12479.67 22.40 54831.43 88888.00 2014-04-17 04:04:00.750 107 12479.62 22.38 54831.40 88888.00 2014-04-17 04:04:00.875 107 12479.65 22.43 54831.38 88888.00 2014-04-17 04:04:01.000 107 12479.67 22.45 54831.40 88888.00 2014-04-17 04:04:01.125 107 12479.70 22.45 54831.40 88888.00 2014-04-17 04:04:01.250 107 12479.62 22.40 54831.43 88888.00 2014-04-17 04:04:01.375 107 12479.65 22.43 54831.43 88888.00 2014-04-17 04:04:01.500 107 12479.67 22.48 54831.45 88888.00 2014-04-17 04:04:01.625 107 12479.67 22.48 54831.43 88888.00 2014-04-17 04:04:01.750 107 12479.75 22.43 54831.38 88888.00 2014-04-17 04:04:01.875 107 12479.70 22.38 54831.40 88888.00 2014-04-17 04:04:02.000 107 12479.65 22.38 54831.38 88888.00 2014-04-17 04:04:02.125 107 12479.70 22.40 54831.40 88888.00 2014-04-17 04:04:02.250 107 12479.70 22.40 54831.43 88888.00 2014-04-17 04:04:02.375 107 12479.70 22.43 54831.40 88888.00 2014-04-17 04:04:02.500 107 12479.67 22.43 54831.45 88888.00 2014-04-17 04:04:02.625 107 12479.73 22.45 54831.43 88888.00 2014-04-17 04:04:02.750 107 12479.70 22.45 54831.43 88888.00 2014-04-17 04:04:02.875 107 12479.70 22.48 54831.40 88888.00 2014-04-17 04:04:03.000 107 12479.80 22.45 54831.40 88888.00 2014-04-17 04:04:03.125 107 12479.83 22.48 54831.43 88888.00 2014-04-17 04:04:03.250 107 12479.70 22.45 54831.40 88888.00 2014-04-17 04:04:03.375 107 12479.65 22.45 54831.38 88888.00 2014-04-17 04:04:03.500 107 12479.62 22.45 54831.40 88888.00 2014-04-17 04:04:03.625 107 12479.67 22.45 54831.40 88888.00 2014-04-17 04:04:03.750 107 12479.70 22.45 54831.40 88888.00 2014-04-17 04:04:03.875 107 12479.65 22.48 54831.43 88888.00 2014-04-17 04:04:04.000 107 12479.60 22.48 54831.43 88888.00 2014-04-17 04:04:04.125 107 12479.58 22.48 54831.43 88888.00 2014-04-17 04:04:04.250 107 12479.62 22.48 54831.40 88888.00 2014-04-17 04:04:04.375 107 12479.67 22.48 54831.40 88888.00 2014-04-17 04:04:04.500 107 12479.70 22.48 54831.40 88888.00 2014-04-17 04:04:04.625 107 12479.67 22.48 54831.40 88888.00 2014-04-17 04:04:04.750 107 12479.73 22.50 54831.45 88888.00 2014-04-17 04:04:04.875 107 12479.75 22.52 54831.43 88888.00 2014-04-17 04:04:05.000 107 12479.75 22.55 54831.43 88888.00 2014-04-17 04:04:05.125 107 12479.75 22.55 54831.47 88888.00 2014-04-17 04:04:05.250 107 12479.62 22.50 54831.47 88888.00 2014-04-17 04:04:05.375 107 12479.62 22.50 54831.43 88888.00 2014-04-17 04:04:05.500 107 12479.65 22.52 54831.45 88888.00 2014-04-17 04:04:05.625 107 12479.67 22.57 54831.43 88888.00 2014-04-17 04:04:05.750 107 12479.67 22.57 54831.47 88888.00 2014-04-17 04:04:05.875 107 12479.67 22.57 54831.47 88888.00 2014-04-17 04:04:06.000 107 12479.70 22.57 54831.47 88888.00 2014-04-17 04:04:06.125 107 12479.67 22.57 54831.45 88888.00 2014-04-17 04:04:06.250 107 12479.70 22.62 54831.43 88888.00 2014-04-17 04:04:06.375 107 12479.73 22.60 54831.47 88888.00 2014-04-17 04:04:06.500 107 12479.75 22.60 54831.50 88888.00 2014-04-17 04:04:06.625 107 12479.73 22.62 54831.47 88888.00 2014-04-17 04:04:06.750 107 12479.70 22.62 54831.43 88888.00 2014-04-17 04:04:06.875 107 12479.75 22.60 54831.45 88888.00 2014-04-17 04:04:07.000 107 12479.80 22.62 54831.45 88888.00 2014-04-17 04:04:07.125 107 12479.75 22.65 54831.47 88888.00 2014-04-17 04:04:07.250 107 12479.70 22.65 54831.40 88888.00 2014-04-17 04:04:07.375 107 12479.67 22.62 54831.40 88888.00 2014-04-17 04:04:07.500 107 12479.65 22.62 54831.47 88888.00 2014-04-17 04:04:07.625 107 12479.73 22.62 54831.47 88888.00 2014-04-17 04:04:07.750 107 12479.77 22.65 54831.50 88888.00 2014-04-17 04:04:07.875 107 12479.73 22.65 54831.47 88888.00 2014-04-17 04:04:08.000 107 12479.73 22.65 54831.45 88888.00 2014-04-17 04:04:08.125 107 12479.67 22.65 54831.47 88888.00 2014-04-17 04:04:08.250 107 12479.70 22.68 54831.53 88888.00 2014-04-17 04:04:08.375 107 12479.67 22.73 54831.53 88888.00 2014-04-17 04:04:08.500 107 12479.62 22.73 54831.50 88888.00 2014-04-17 04:04:08.625 107 12479.58 22.68 54831.50 88888.00 2014-04-17 04:04:08.750 107 12479.58 22.65 54831.50 88888.00 2014-04-17 04:04:08.875 107 12479.58 22.68 54831.50 88888.00 2014-04-17 04:04:09.000 107 12479.60 22.70 54831.47 88888.00 2014-04-17 04:04:09.125 107 12479.60 22.73 54831.50 88888.00 2014-04-17 04:04:09.250 107 12479.60 22.70 54831.53 88888.00 2014-04-17 04:04:09.375 107 12479.65 22.70 54831.53 88888.00 2014-04-17 04:04:09.500 107 12479.70 22.70 54831.50 88888.00 2014-04-17 04:04:09.625 107 12479.70 22.73 54831.53 88888.00 2014-04-17 04:04:09.750 107 12479.67 22.75 54831.53 88888.00 2014-04-17 04:04:09.875 107 12479.62 22.70 54831.50 88888.00 2014-04-17 04:04:10.000 107 12479.60 22.70 54831.50 88888.00 2014-04-17 04:04:10.125 107 12479.60 22.70 54831.50 88888.00 2014-04-17 04:04:10.250 107 12479.65 22.73 54831.53 88888.00 2014-04-17 04:04:10.375 107 12479.73 22.75 54831.53 88888.00 2014-04-17 04:04:10.500 107 12479.77 22.75 54831.55 88888.00 2014-04-17 04:04:10.625 107 12479.75 22.75 54831.57 88888.00 2014-04-17 04:04:10.750 107 12479.70 22.77 54831.57 88888.00 2014-04-17 04:04:10.875 107 12479.67 22.75 54831.57 88888.00 2014-04-17 04:04:11.000 107 12479.70 22.75 54831.57 88888.00 2014-04-17 04:04:11.125 107 12479.70 22.73 54831.57 88888.00 2014-04-17 04:04:11.250 107 12479.65 22.73 54831.60 88888.00 2014-04-17 04:04:11.375 107 12479.67 22.75 54831.57 88888.00 2014-04-17 04:04:11.500 107 12479.67 22.77 54831.57 88888.00 2014-04-17 04:04:11.625 107 12479.60 22.77 54831.55 88888.00 2014-04-17 04:04:11.750 107 12479.58 22.77 54831.57 88888.00 2014-04-17 04:04:11.875 107 12479.60 22.77 54831.57 88888.00 2014-04-17 04:04:12.000 107 12479.62 22.73 54831.60 88888.00 2014-04-17 04:04:12.125 107 12479.60 22.75 54831.57 88888.00 2014-04-17 04:04:12.250 107 12479.58 22.80 54831.60 88888.00 2014-04-17 04:04:12.375 107 12479.60 22.82 54831.57 88888.00 2014-04-17 04:04:12.500 107 12479.60 22.80 54831.57 88888.00 2014-04-17 04:04:12.625 107 12479.58 22.80 54831.55 88888.00 2014-04-17 04:04:12.750 107 12479.55 22.82 54831.57 88888.00 2014-04-17 04:04:12.875 107 12479.55 22.82 54831.57 88888.00 2014-04-17 04:04:13.000 107 12479.55 22.85 54831.57 88888.00 2014-04-17 04:04:13.125 107 12479.55 22.85 54831.57 88888.00 2014-04-17 04:04:13.250 107 12479.60 22.85 54831.60 88888.00 2014-04-17 04:04:13.375 107 12479.62 22.82 54831.60 88888.00 2014-04-17 04:04:13.500 107 12479.58 22.85 54831.60 88888.00 2014-04-17 04:04:13.625 107 12479.50 22.85 54831.60 88888.00 2014-04-17 04:04:13.750 107 12479.52 22.85 54831.60 88888.00 2014-04-17 04:04:13.875 107 12479.55 22.90 54831.60 88888.00 2014-04-17 04:04:14.000 107 12479.55 22.90 54831.60 88888.00 2014-04-17 04:04:14.125 107 12479.52 22.88 54831.62 88888.00 2014-04-17 04:04:14.250 107 12479.52 22.82 54831.60 88888.00 2014-04-17 04:04:14.375 107 12479.58 22.88 54831.62 88888.00 2014-04-17 04:04:14.500 107 12479.55 22.90 54831.62 88888.00 2014-04-17 04:04:14.625 107 12479.48 22.88 54831.68 88888.00 2014-04-17 04:04:14.750 107 12479.40 22.88 54831.65 88888.00 2014-04-17 04:04:14.875 107 12479.40 22.88 54831.62 88888.00 2014-04-17 04:04:15.000 107 12479.40 22.85 54831.65 88888.00 2014-04-17 04:04:15.125 107 12479.38 22.88 54831.68 88888.00 2014-04-17 04:04:15.250 107 12479.40 22.90 54831.65 88888.00 2014-04-17 04:04:15.375 107 12479.50 22.93 54831.65 88888.00 2014-04-17 04:04:15.500 107 12479.52 22.90 54831.65 88888.00 2014-04-17 04:04:15.625 107 12479.50 22.88 54831.65 88888.00 2014-04-17 04:04:15.750 107 12479.48 22.93 54831.68 88888.00 2014-04-17 04:04:15.875 107 12479.48 22.88 54831.70 88888.00 2014-04-17 04:04:16.000 107 12479.45 22.90 54831.70 88888.00 2014-04-17 04:04:16.125 107 12479.42 22.90 54831.68 88888.00 2014-04-17 04:04:16.250 107 12479.40 22.90 54831.68 88888.00 2014-04-17 04:04:16.375 107 12479.45 22.90 54831.68 88888.00 2014-04-17 04:04:16.500 107 12479.40 22.93 54831.70 88888.00 2014-04-17 04:04:16.625 107 12479.33 22.93 54831.68 88888.00 2014-04-17 04:04:16.750 107 12479.35 22.95 54831.70 88888.00 2014-04-17 04:04:16.875 107 12479.42 22.98 54831.70 88888.00 2014-04-17 04:04:17.000 107 12479.38 22.95 54831.68 88888.00 2014-04-17 04:04:17.125 107 12479.40 22.95 54831.70 88888.00 2014-04-17 04:04:17.250 107 12479.42 22.98 54831.70 88888.00 2014-04-17 04:04:17.375 107 12479.48 23.00 54831.70 88888.00 2014-04-17 04:04:17.500 107 12479.48 23.02 54831.70 88888.00 2014-04-17 04:04:17.625 107 12479.48 23.00 54831.70 88888.00 2014-04-17 04:04:17.750 107 12479.42 22.98 54831.68 88888.00 2014-04-17 04:04:17.875 107 12479.40 23.00 54831.70 88888.00 2014-04-17 04:04:18.000 107 12479.40 23.05 54831.70 88888.00 2014-04-17 04:04:18.125 107 12479.42 23.00 54831.70 88888.00 2014-04-17 04:04:18.250 107 12479.33 22.98 54831.70 88888.00 2014-04-17 04:04:18.375 107 12479.33 23.00 54831.72 88888.00 2014-04-17 04:04:18.500 107 12479.38 23.05 54831.72 88888.00 2014-04-17 04:04:18.625 107 12479.45 23.02 54831.72 88888.00 2014-04-17 04:04:18.750 107 12479.42 22.98 54831.72 88888.00 2014-04-17 04:04:18.875 107 12479.35 23.00 54831.75 88888.00 2014-04-17 04:04:19.000 107 12479.35 23.00 54831.72 88888.00 2014-04-17 04:04:19.125 107 12479.40 23.00 54831.75 88888.00 2014-04-17 04:04:19.250 107 12479.40 22.98 54831.72 88888.00 2014-04-17 04:04:19.375 107 12479.40 22.95 54831.72 88888.00 2014-04-17 04:04:19.500 107 12479.38 23.00 54831.75 88888.00 2014-04-17 04:04:19.625 107 12479.33 23.02 54831.72 88888.00 2014-04-17 04:04:19.750 107 12479.30 23.02 54831.78 88888.00 2014-04-17 04:04:19.875 107 12479.33 23.02 54831.75 88888.00 2014-04-17 04:04:20.000 107 12479.30 23.05 54831.75 88888.00 2014-04-17 04:04:20.125 107 12479.23 23.05 54831.78 88888.00 2014-04-17 04:04:20.250 107 12479.23 23.00 54831.78 88888.00 2014-04-17 04:04:20.375 107 12479.30 23.05 54831.75 88888.00 2014-04-17 04:04:20.500 107 12479.33 23.07 54831.80 88888.00 2014-04-17 04:04:20.625 107 12479.30 23.07 54831.80 88888.00 2014-04-17 04:04:20.750 107 12479.27 23.07 54831.78 88888.00 2014-04-17 04:04:20.875 107 12479.20 23.05 54831.80 88888.00 2014-04-17 04:04:21.000 107 12479.20 23.02 54831.80 88888.00 2014-04-17 04:04:21.125 107 12479.20 23.07 54831.78 88888.00 2014-04-17 04:04:21.250 107 12479.20 23.05 54831.78 88888.00 2014-04-17 04:04:21.375 107 12479.25 23.05 54831.75 88888.00 2014-04-17 04:04:21.500 107 12479.27 23.07 54831.82 88888.00 2014-04-17 04:04:21.625 107 12479.27 23.10 54831.85 88888.00 2014-04-17 04:04:21.750 107 12479.25 23.10 54831.82 88888.00 2014-04-17 04:04:21.875 107 12479.25 23.05 54831.80 88888.00 2014-04-17 04:04:22.000 107 12479.23 23.02 54831.80 88888.00 2014-04-17 04:04:22.125 107 12479.25 23.07 54831.80 88888.00 2014-04-17 04:04:22.250 107 12479.23 23.07 54831.80 88888.00 2014-04-17 04:04:22.375 107 12479.23 23.02 54831.80 88888.00 2014-04-17 04:04:22.500 107 12479.17 23.07 54831.80 88888.00 2014-04-17 04:04:22.625 107 12479.20 23.07 54831.80 88888.00 2014-04-17 04:04:22.750 107 12479.20 23.05 54831.80 88888.00 2014-04-17 04:04:22.875 107 12479.15 23.05 54831.78 88888.00 2014-04-17 04:04:23.000 107 12479.20 23.05 54831.82 88888.00 2014-04-17 04:04:23.125 107 12479.33 23.10 54831.85 88888.00 2014-04-17 04:04:23.250 107 12479.35 23.07 54831.85 88888.00 2014-04-17 04:04:23.375 107 12479.30 23.05 54831.82 88888.00 2014-04-17 04:04:23.500 107 12479.20 23.05 54831.82 88888.00 2014-04-17 04:04:23.625 107 12479.17 23.05 54831.82 88888.00 2014-04-17 04:04:23.750 107 12479.20 23.07 54831.85 88888.00 2014-04-17 04:04:23.875 107 12479.20 23.07 54831.88 88888.00 2014-04-17 04:04:24.000 107 12479.17 23.05 54831.85 88888.00 2014-04-17 04:04:24.125 107 12479.15 23.05 54831.85 88888.00 2014-04-17 04:04:24.250 107 12479.12 23.05 54831.85 88888.00 2014-04-17 04:04:24.375 107 12479.17 23.10 54831.85 88888.00 2014-04-17 04:04:24.500 107 12479.23 23.07 54831.82 88888.00 2014-04-17 04:04:24.625 107 12479.23 23.05 54831.85 88888.00 2014-04-17 04:04:24.750 107 12479.17 23.07 54831.82 88888.00 2014-04-17 04:04:24.875 107 12479.10 23.07 54831.82 88888.00 2014-04-17 04:04:25.000 107 12479.08 23.05 54831.85 88888.00 2014-04-17 04:04:25.125 107 12479.10 23.07 54831.88 88888.00 2014-04-17 04:04:25.250 107 12479.12 23.10 54831.88 88888.00 2014-04-17 04:04:25.375 107 12479.12 23.07 54831.82 88888.00 2014-04-17 04:04:25.500 107 12479.15 23.07 54831.85 88888.00 2014-04-17 04:04:25.625 107 12479.15 23.10 54831.88 88888.00 2014-04-17 04:04:25.750 107 12479.10 23.10 54831.90 88888.00 2014-04-17 04:04:25.875 107 12479.05 23.10 54831.90 88888.00 2014-04-17 04:04:26.000 107 12479.00 23.07 54831.88 88888.00 2014-04-17 04:04:26.125 107 12478.98 23.07 54831.90 88888.00 2014-04-17 04:04:26.250 107 12478.95 23.10 54831.90 88888.00 2014-04-17 04:04:26.375 107 12478.95 23.07 54831.88 88888.00 2014-04-17 04:04:26.500 107 12478.98 23.05 54831.90 88888.00 2014-04-17 04:04:26.625 107 12479.05 23.07 54831.93 88888.00 2014-04-17 04:04:26.750 107 12479.10 23.05 54831.90 88888.00 2014-04-17 04:04:26.875 107 12479.05 23.10 54831.90 88888.00 2014-04-17 04:04:27.000 107 12478.95 23.07 54831.90 88888.00 2014-04-17 04:04:27.125 107 12478.95 23.02 54831.90 88888.00 2014-04-17 04:04:27.250 107 12478.98 23.02 54831.95 88888.00 2014-04-17 04:04:27.375 107 12479.05 23.05 54831.95 88888.00 2014-04-17 04:04:27.500 107 12479.00 23.05 54831.95 88888.00 2014-04-17 04:04:27.625 107 12478.95 23.02 54831.93 88888.00 2014-04-17 04:04:27.750 107 12478.95 23.02 54831.93 88888.00 2014-04-17 04:04:27.875 107 12478.98 23.02 54831.90 88888.00 2014-04-17 04:04:28.000 107 12479.00 23.02 54831.90 88888.00 2014-04-17 04:04:28.125 107 12479.00 23.00 54831.93 88888.00 2014-04-17 04:04:28.250 107 12478.98 22.95 54831.90 88888.00 2014-04-17 04:04:28.375 107 12479.05 22.98 54831.90 88888.00 2014-04-17 04:04:28.500 107 12479.08 23.00 54831.93 88888.00 2014-04-17 04:04:28.625 107 12479.05 23.00 54831.93 88888.00 2014-04-17 04:04:28.750 107 12479.02 23.02 54831.93 88888.00 2014-04-17 04:04:28.875 107 12478.98 23.00 54831.93 88888.00 2014-04-17 04:04:29.000 107 12478.98 22.98 54831.93 88888.00 2014-04-17 04:04:29.125 107 12478.92 22.98 54831.95 88888.00 2014-04-17 04:04:29.250 107 12478.85 22.98 54831.93 88888.00 2014-04-17 04:04:29.375 107 12478.90 22.95 54831.93 88888.00 2014-04-17 04:04:29.500 107 12478.92 22.98 54831.95 88888.00 2014-04-17 04:04:29.625 107 12478.92 22.95 54831.93 88888.00 2014-04-17 04:04:29.750 107 12478.88 22.93 54831.93 88888.00 2014-04-17 04:04:29.875 107 12478.83 22.95 54831.93 88888.00 2014-04-17 04:04:30.000 107 12478.88 22.98 54831.93 88888.00 2014-04-17 04:04:30.125 107 12478.90 22.98 54831.93 88888.00 2014-04-17 04:04:30.250 107 12478.83 22.93 54831.95 88888.00 2014-04-17 04:04:30.375 107 12478.88 22.95 54831.97 88888.00 2014-04-17 04:04:30.500 107 12478.85 22.98 54831.97 88888.00 2014-04-17 04:04:30.625 107 12478.80 22.98 54831.97 88888.00 2014-04-17 04:04:30.750 107 12478.75 22.95 54831.97 88888.00 2014-04-17 04:04:30.875 107 12478.75 22.90 54831.97 88888.00 2014-04-17 04:04:31.000 107 12478.80 22.93 54831.97 88888.00 2014-04-17 04:04:31.125 107 12478.73 22.98 54831.97 88888.00 2014-04-17 04:04:31.250 107 12478.70 22.98 54831.97 88888.00 2014-04-17 04:04:31.375 107 12478.70 22.95 54831.97 88888.00 2014-04-17 04:04:31.500 107 12478.73 22.95 54832.00 88888.00 2014-04-17 04:04:31.625 107 12478.77 22.93 54832.03 88888.00 2014-04-17 04:04:31.750 107 12478.77 22.95 54832.03 88888.00 2014-04-17 04:04:31.875 107 12478.77 22.95 54832.00 88888.00 2014-04-17 04:04:32.000 107 12478.80 22.93 54832.00 88888.00 2014-04-17 04:04:32.125 107 12478.83 22.95 54832.00 88888.00 2014-04-17 04:04:32.250 107 12478.77 22.90 54831.97 88888.00 2014-04-17 04:04:32.375 107 12478.70 22.93 54831.97 88888.00 2014-04-17 04:04:32.500 107 12478.67 22.93 54832.00 88888.00 2014-04-17 04:04:32.625 107 12478.67 22.93 54832.00 88888.00 2014-04-17 04:04:32.750 107 12478.73 22.93 54832.00 88888.00 2014-04-17 04:04:32.875 107 12478.70 22.93 54832.03 88888.00 2014-04-17 04:04:33.000 107 12478.67 22.90 54832.00 88888.00 2014-04-17 04:04:33.125 107 12478.65 22.90 54832.03 88888.00 2014-04-17 04:04:33.250 107 12478.62 22.93 54832.03 88888.00 2014-04-17 04:04:33.375 107 12478.60 22.88 54832.00 88888.00 2014-04-17 04:04:33.500 107 12478.55 22.90 54832.03 88888.00 2014-04-17 04:04:33.625 107 12478.52 22.90 54832.05 88888.00 2014-04-17 04:04:33.750 107 12478.58 22.90 54832.05 88888.00 2014-04-17 04:04:33.875 107 12478.60 22.90 54832.05 88888.00 2014-04-17 04:04:34.000 107 12478.60 22.88 54832.05 88888.00 2014-04-17 04:04:34.125 107 12478.55 22.88 54832.05 88888.00 2014-04-17 04:04:34.250 107 12478.50 22.85 54832.03 88888.00 2014-04-17 04:04:34.375 107 12478.52 22.85 54832.03 88888.00 2014-04-17 04:04:34.500 107 12478.55 22.85 54832.03 88888.00 2014-04-17 04:04:34.625 107 12478.50 22.85 54832.05 88888.00 2014-04-17 04:04:34.750 107 12478.45 22.88 54832.05 88888.00 2014-04-17 04:04:34.875 107 12478.50 22.85 54832.05 88888.00 2014-04-17 04:04:35.000 107 12478.48 22.82 54832.05 88888.00 2014-04-17 04:04:35.125 107 12478.48 22.80 54832.05 88888.00 2014-04-17 04:04:35.250 107 12478.48 22.77 54832.05 88888.00 2014-04-17 04:04:35.375 107 12478.48 22.80 54832.07 88888.00 2014-04-17 04:04:35.500 107 12478.45 22.82 54832.05 88888.00 2014-04-17 04:04:35.625 107 12478.40 22.82 54832.03 88888.00 2014-04-17 04:04:35.750 107 12478.42 22.88 54832.07 88888.00 2014-04-17 04:04:35.875 107 12478.42 22.82 54832.07 88888.00 2014-04-17 04:04:36.000 107 12478.38 22.85 54832.07 88888.00 2014-04-17 04:04:36.125 107 12478.35 22.85 54832.10 88888.00 2014-04-17 04:04:36.250 107 12478.35 22.80 54832.07 88888.00 2014-04-17 04:04:36.375 107 12478.35 22.82 54832.07 88888.00 2014-04-17 04:04:36.500 107 12478.35 22.80 54832.07 88888.00 2014-04-17 04:04:36.625 107 12478.35 22.80 54832.05 88888.00 2014-04-17 04:04:36.750 107 12478.27 22.80 54832.07 88888.00 2014-04-17 04:04:36.875 107 12478.27 22.85 54832.10 88888.00 2014-04-17 04:04:37.000 107 12478.25 22.82 54832.05 88888.00 2014-04-17 04:04:37.125 107 12478.20 22.80 54832.05 88888.00 2014-04-17 04:04:37.250 107 12478.25 22.82 54832.07 88888.00 2014-04-17 04:04:37.375 107 12478.30 22.82 54832.10 88888.00 2014-04-17 04:04:37.500 107 12478.33 22.82 54832.10 88888.00 2014-04-17 04:04:37.625 107 12478.20 22.82 54832.07 88888.00 2014-04-17 04:04:37.750 107 12478.12 22.80 54832.07 88888.00 2014-04-17 04:04:37.875 107 12478.12 22.80 54832.07 88888.00 2014-04-17 04:04:38.000 107 12478.12 22.77 54832.07 88888.00 2014-04-17 04:04:38.125 107 12478.15 22.77 54832.10 88888.00 2014-04-17 04:04:38.250 107 12478.23 22.80 54832.12 88888.00 2014-04-17 04:04:38.375 107 12478.23 22.80 54832.12 88888.00 2014-04-17 04:04:38.500 107 12478.15 22.77 54832.07 88888.00 2014-04-17 04:04:38.625 107 12478.12 22.75 54832.07 88888.00 2014-04-17 04:04:38.750 107 12478.15 22.75 54832.07 88888.00 2014-04-17 04:04:38.875 107 12478.17 22.77 54832.10 88888.00 2014-04-17 04:04:39.000 107 12478.17 22.80 54832.12 88888.00 2014-04-17 04:04:39.125 107 12478.15 22.77 54832.12 88888.00 2014-04-17 04:04:39.250 107 12478.10 22.70 54832.12 88888.00 2014-04-17 04:04:39.375 107 12478.12 22.73 54832.12 88888.00 2014-04-17 04:04:39.500 107 12478.17 22.73 54832.12 88888.00 2014-04-17 04:04:39.625 107 12478.15 22.73 54832.15 88888.00 2014-04-17 04:04:39.750 107 12478.10 22.73 54832.12 88888.00 2014-04-17 04:04:39.875 107 12478.12 22.73 54832.12 88888.00 2014-04-17 04:04:40.000 107 12478.17 22.75 54832.10 88888.00 2014-04-17 04:04:40.125 107 12478.15 22.73 54832.10 88888.00 2014-04-17 04:04:40.250 107 12478.17 22.73 54832.12 88888.00 2014-04-17 04:04:40.375 107 12478.10 22.73 54832.12 88888.00 2014-04-17 04:04:40.500 107 12478.12 22.70 54832.12 88888.00 2014-04-17 04:04:40.625 107 12478.15 22.73 54832.10 88888.00 2014-04-17 04:04:40.750 107 12478.15 22.75 54832.12 88888.00 2014-04-17 04:04:40.875 107 12478.15 22.73 54832.12 88888.00 2014-04-17 04:04:41.000 107 12478.05 22.68 54832.10 88888.00 2014-04-17 04:04:41.125 107 12477.95 22.68 54832.10 88888.00 2014-04-17 04:04:41.250 107 12477.92 22.70 54832.15 88888.00 2014-04-17 04:04:41.375 107 12478.00 22.70 54832.15 88888.00 2014-04-17 04:04:41.500 107 12477.98 22.68 54832.15 88888.00 2014-04-17 04:04:41.625 107 12477.95 22.68 54832.12 88888.00 2014-04-17 04:04:41.750 107 12477.98 22.70 54832.12 88888.00 2014-04-17 04:04:41.875 107 12477.98 22.68 54832.12 88888.00 2014-04-17 04:04:42.000 107 12477.95 22.65 54832.12 88888.00 2014-04-17 04:04:42.125 107 12477.98 22.68 54832.15 88888.00 2014-04-17 04:04:42.250 107 12478.02 22.65 54832.15 88888.00 2014-04-17 04:04:42.375 107 12478.00 22.65 54832.15 88888.00 2014-04-17 04:04:42.500 107 12477.95 22.62 54832.15 88888.00 2014-04-17 04:04:42.625 107 12477.98 22.65 54832.15 88888.00 2014-04-17 04:04:42.750 107 12477.98 22.62 54832.15 88888.00 2014-04-17 04:04:42.875 107 12478.00 22.60 54832.15 88888.00 2014-04-17 04:04:43.000 107 12478.00 22.62 54832.15 88888.00 2014-04-17 04:04:43.125 107 12477.98 22.62 54832.15 88888.00 2014-04-17 04:04:43.250 107 12477.90 22.62 54832.18 88888.00 2014-04-17 04:04:43.375 107 12477.88 22.62 54832.18 88888.00 2014-04-17 04:04:43.500 107 12477.88 22.62 54832.18 88888.00 2014-04-17 04:04:43.625 107 12477.88 22.60 54832.18 88888.00 2014-04-17 04:04:43.750 107 12477.90 22.60 54832.18 88888.00 2014-04-17 04:04:43.875 107 12477.88 22.60 54832.18 88888.00 2014-04-17 04:04:44.000 107 12477.80 22.60 54832.15 88888.00 2014-04-17 04:04:44.125 107 12477.83 22.60 54832.20 88888.00 2014-04-17 04:04:44.250 107 12477.83 22.62 54832.18 88888.00 2014-04-17 04:04:44.375 107 12477.88 22.62 54832.18 88888.00 2014-04-17 04:04:44.500 107 12477.88 22.60 54832.15 88888.00 2014-04-17 04:04:44.625 107 12477.85 22.62 54832.12 88888.00 2014-04-17 04:04:44.750 107 12477.88 22.62 54832.18 88888.00 2014-04-17 04:04:44.875 107 12477.83 22.60 54832.15 88888.00 2014-04-17 04:04:45.000 107 12477.80 22.60 54832.15 88888.00 2014-04-17 04:04:45.125 107 12477.80 22.57 54832.18 88888.00 2014-04-17 04:04:45.250 107 12477.75 22.60 54832.20 88888.00 2014-04-17 04:04:45.375 107 12477.80 22.62 54832.20 88888.00 2014-04-17 04:04:45.500 107 12477.85 22.60 54832.20 88888.00 2014-04-17 04:04:45.625 107 12477.88 22.60 54832.20 88888.00 2014-04-17 04:04:45.750 107 12477.80 22.60 54832.20 88888.00 2014-04-17 04:04:45.875 107 12477.75 22.60 54832.20 88888.00 2014-04-17 04:04:46.000 107 12477.80 22.62 54832.22 88888.00 2014-04-17 04:04:46.125 107 12477.90 22.62 54832.20 88888.00 2014-04-17 04:04:46.250 107 12477.90 22.57 54832.18 88888.00 2014-04-17 04:04:46.375 107 12477.85 22.55 54832.15 88888.00 2014-04-17 04:04:46.500 107 12477.80 22.52 54832.18 88888.00 2014-04-17 04:04:46.625 107 12477.80 22.52 54832.18 88888.00 2014-04-17 04:04:46.750 107 12477.83 22.55 54832.18 88888.00 2014-04-17 04:04:46.875 107 12477.77 22.52 54832.18 88888.00 2014-04-17 04:04:47.000 107 12477.75 22.50 54832.15 88888.00 2014-04-17 04:04:47.125 107 12477.73 22.50 54832.15 88888.00 2014-04-17 04:04:47.250 107 12477.80 22.52 54832.15 88888.00 2014-04-17 04:04:47.375 107 12477.90 22.50 54832.18 88888.00 2014-04-17 04:04:47.500 107 12477.92 22.52 54832.18 88888.00 2014-04-17 04:04:47.625 107 12477.85 22.52 54832.15 88888.00 2014-04-17 04:04:47.750 107 12477.80 22.52 54832.15 88888.00 2014-04-17 04:04:47.875 107 12477.85 22.52 54832.18 88888.00 2014-04-17 04:04:48.000 107 12477.88 22.50 54832.18 88888.00 2014-04-17 04:04:48.125 107 12477.83 22.50 54832.18 88888.00 2014-04-17 04:04:48.250 107 12477.73 22.50 54832.18 88888.00 2014-04-17 04:04:48.375 107 12477.75 22.52 54832.20 88888.00 2014-04-17 04:04:48.500 107 12477.77 22.52 54832.20 88888.00 2014-04-17 04:04:48.625 107 12477.80 22.50 54832.20 88888.00 2014-04-17 04:04:48.750 107 12477.85 22.50 54832.18 88888.00 2014-04-17 04:04:48.875 107 12477.83 22.50 54832.15 88888.00 2014-04-17 04:04:49.000 107 12477.80 22.50 54832.15 88888.00 2014-04-17 04:04:49.125 107 12477.85 22.48 54832.15 88888.00 2014-04-17 04:04:49.250 107 12477.88 22.50 54832.18 88888.00 2014-04-17 04:04:49.375 107 12477.85 22.52 54832.18 88888.00 2014-04-17 04:04:49.500 107 12477.70 22.50 54832.18 88888.00 2014-04-17 04:04:49.625 107 12477.62 22.50 54832.20 88888.00 2014-04-17 04:04:49.750 107 12477.73 22.52 54832.18 88888.00 2014-04-17 04:04:49.875 107 12477.77 22.50 54832.18 88888.00 2014-04-17 04:04:50.000 107 12477.75 22.52 54832.15 88888.00 2014-04-17 04:04:50.125 107 12477.75 22.52 54832.18 88888.00 2014-04-17 04:04:50.250 107 12477.73 22.52 54832.18 88888.00 2014-04-17 04:04:50.375 107 12477.73 22.55 54832.18 88888.00 2014-04-17 04:04:50.500 107 12477.73 22.52 54832.20 88888.00 2014-04-17 04:04:50.625 107 12477.73 22.52 54832.20 88888.00 2014-04-17 04:04:50.750 107 12477.70 22.50 54832.20 88888.00 2014-04-17 04:04:50.875 107 12477.77 22.52 54832.20 88888.00 2014-04-17 04:04:51.000 107 12477.80 22.55 54832.20 88888.00 2014-04-17 04:04:51.125 107 12477.70 22.55 54832.20 88888.00 2014-04-17 04:04:51.250 107 12477.67 22.52 54832.22 88888.00 2014-04-17 04:04:51.375 107 12477.70 22.55 54832.20 88888.00 2014-04-17 04:04:51.500 107 12477.67 22.55 54832.22 88888.00 2014-04-17 04:04:51.625 107 12477.77 22.55 54832.22 88888.00 2014-04-17 04:04:51.750 107 12477.80 22.60 54832.22 88888.00 2014-04-17 04:04:51.875 107 12477.80 22.57 54832.22 88888.00 2014-04-17 04:04:52.000 107 12477.77 22.55 54832.20 88888.00 2014-04-17 04:04:52.125 107 12477.83 22.55 54832.22 88888.00 2014-04-17 04:04:52.250 107 12477.77 22.52 54832.22 88888.00 2014-04-17 04:04:52.375 107 12477.77 22.52 54832.22 88888.00 2014-04-17 04:04:52.500 107 12477.73 22.55 54832.20 88888.00 2014-04-17 04:04:52.625 107 12477.73 22.55 54832.20 88888.00 2014-04-17 04:04:52.750 107 12477.75 22.57 54832.20 88888.00 2014-04-17 04:04:52.875 107 12477.75 22.60 54832.22 88888.00 2014-04-17 04:04:53.000 107 12477.80 22.57 54832.20 88888.00 2014-04-17 04:04:53.125 107 12477.75 22.55 54832.22 88888.00 2014-04-17 04:04:53.250 107 12477.65 22.52 54832.22 88888.00 2014-04-17 04:04:53.375 107 12477.70 22.55 54832.22 88888.00 2014-04-17 04:04:53.500 107 12477.70 22.55 54832.22 88888.00 2014-04-17 04:04:53.625 107 12477.65 22.55 54832.20 88888.00 2014-04-17 04:04:53.750 107 12477.65 22.55 54832.22 88888.00 2014-04-17 04:04:53.875 107 12477.73 22.52 54832.22 88888.00 2014-04-17 04:04:54.000 107 12477.73 22.52 54832.22 88888.00 2014-04-17 04:04:54.125 107 12477.70 22.55 54832.22 88888.00 2014-04-17 04:04:54.250 107 12477.73 22.52 54832.22 88888.00 2014-04-17 04:04:54.375 107 12477.67 22.52 54832.20 88888.00 2014-04-17 04:04:54.500 107 12477.70 22.52 54832.22 88888.00 2014-04-17 04:04:54.625 107 12477.73 22.57 54832.22 88888.00 2014-04-17 04:04:54.750 107 12477.73 22.60 54832.25 88888.00 2014-04-17 04:04:54.875 107 12477.75 22.57 54832.25 88888.00 2014-04-17 04:04:55.000 107 12477.80 22.52 54832.20 88888.00 2014-04-17 04:04:55.125 107 12477.83 22.52 54832.22 88888.00 2014-04-17 04:04:55.250 107 12477.83 22.57 54832.25 88888.00 2014-04-17 04:04:55.375 107 12477.80 22.60 54832.22 88888.00 2014-04-17 04:04:55.500 107 12477.77 22.57 54832.22 88888.00 2014-04-17 04:04:55.625 107 12477.75 22.57 54832.20 88888.00 2014-04-17 04:04:55.750 107 12477.73 22.57 54832.20 88888.00 2014-04-17 04:04:55.875 107 12477.70 22.57 54832.22 88888.00 2014-04-17 04:04:56.000 107 12477.73 22.57 54832.18 88888.00 2014-04-17 04:04:56.125 107 12477.77 22.55 54832.22 88888.00 2014-04-17 04:04:56.250 107 12477.75 22.55 54832.20 88888.00 2014-04-17 04:04:56.375 107 12477.73 22.57 54832.20 88888.00 2014-04-17 04:04:56.500 107 12477.75 22.62 54832.22 88888.00 2014-04-17 04:04:56.625 107 12477.73 22.62 54832.22 88888.00 2014-04-17 04:04:56.750 107 12477.70 22.62 54832.22 88888.00 2014-04-17 04:04:56.875 107 12477.62 22.62 54832.22 88888.00 2014-04-17 04:04:57.000 107 12477.65 22.57 54832.22 88888.00 2014-04-17 04:04:57.125 107 12477.70 22.60 54832.20 88888.00 2014-04-17 04:04:57.250 107 12477.70 22.62 54832.25 88888.00 2014-04-17 04:04:57.375 107 12477.65 22.68 54832.22 88888.00 2014-04-17 04:04:57.500 107 12477.58 22.70 54832.22 88888.00 2014-04-17 04:04:57.625 107 12477.55 22.68 54832.18 88888.00 2014-04-17 04:04:57.750 107 12477.62 22.65 54832.18 88888.00 2014-04-17 04:04:57.875 107 12477.65 22.68 54832.20 88888.00 2014-04-17 04:04:58.000 107 12477.67 22.68 54832.22 88888.00 2014-04-17 04:04:58.125 107 12477.65 22.68 54832.25 88888.00 2014-04-17 04:04:58.250 107 12477.67 22.68 54832.25 88888.00 2014-04-17 04:04:58.375 107 12477.67 22.73 54832.22 88888.00 2014-04-17 04:04:58.500 107 12477.58 22.70 54832.20 88888.00 2014-04-17 04:04:58.625 107 12477.58 22.70 54832.22 88888.00 2014-04-17 04:04:58.750 107 12477.60 22.73 54832.22 88888.00 2014-04-17 04:04:58.875 107 12477.62 22.75 54832.22 88888.00 2014-04-17 04:04:59.000 107 12477.65 22.73 54832.22 88888.00 2014-04-17 04:04:59.125 107 12477.65 22.73 54832.25 88888.00 2014-04-17 04:04:59.250 107 12477.67 22.73 54832.25 88888.00 2014-04-17 04:04:59.375 107 12477.70 22.73 54832.22 88888.00 2014-04-17 04:04:59.500 107 12477.65 22.73 54832.20 88888.00 2014-04-17 04:04:59.625 107 12477.67 22.77 54832.20 88888.00 2014-04-17 04:04:59.750 107 12477.67 22.73 54832.20 88888.00 2014-04-17 04:04:59.875 107 12477.62 22.73 54832.22 88888.00 2014-04-17 04:05:00.000 107 12477.65 22.70 54832.22 88888.00 2014-04-17 04:05:00.125 107 12477.62 22.70 54832.20 88888.00 2014-04-17 04:05:00.250 107 12477.52 22.75 54832.22 88888.00 2014-04-17 04:05:00.375 107 12477.58 22.77 54832.22 88888.00 2014-04-17 04:05:00.500 107 12477.62 22.75 54832.20 88888.00 2014-04-17 04:05:00.625 107 12477.65 22.77 54832.20 88888.00 2014-04-17 04:05:00.750 107 12477.62 22.77 54832.22 88888.00 2014-04-17 04:05:00.875 107 12477.58 22.80 54832.25 88888.00 2014-04-17 04:05:01.000 107 12477.58 22.80 54832.28 88888.00 2014-04-17 04:05:01.125 107 12477.62 22.80 54832.22 88888.00 2014-04-17 04:05:01.250 107 12477.62 22.80 54832.22 88888.00 2014-04-17 04:05:01.375 107 12477.60 22.80 54832.20 88888.00 2014-04-17 04:05:01.500 107 12477.58 22.80 54832.22 88888.00 2014-04-17 04:05:01.625 107 12477.55 22.85 54832.22 88888.00 2014-04-17 04:05:01.750 107 12477.58 22.88 54832.25 88888.00 2014-04-17 04:05:01.875 107 12477.58 22.90 54832.25 88888.00 2014-04-17 04:05:02.000 107 12477.58 22.90 54832.28 88888.00 2014-04-17 04:05:02.125 107 12477.58 22.90 54832.25 88888.00 2014-04-17 04:05:02.250 107 12477.55 22.90 54832.28 88888.00 2014-04-17 04:05:02.375 107 12477.58 22.90 54832.28 88888.00 2014-04-17 04:05:02.500 107 12477.60 22.90 54832.28 88888.00 2014-04-17 04:05:02.625 107 12477.65 22.88 54832.25 88888.00 2014-04-17 04:05:02.750 107 12477.70 22.90 54832.28 88888.00 2014-04-17 04:05:02.875 107 12477.75 22.90 54832.25 88888.00 2014-04-17 04:05:03.000 107 12477.70 22.88 54832.25 88888.00 2014-04-17 04:05:03.125 107 12477.60 22.90 54832.25 88888.00 2014-04-17 04:05:03.250 107 12477.52 22.93 54832.25 88888.00 2014-04-17 04:05:03.375 107 12477.52 22.90 54832.25 88888.00 2014-04-17 04:05:03.500 107 12477.58 22.90 54832.28 88888.00 2014-04-17 04:05:03.625 107 12477.52 22.93 54832.28 88888.00 2014-04-17 04:05:03.750 107 12477.55 22.90 54832.25 88888.00 2014-04-17 04:05:03.875 107 12477.58 22.90 54832.25 88888.00 2014-04-17 04:05:04.000 107 12477.55 22.88 54832.28 88888.00 2014-04-17 04:05:04.125 107 12477.45 22.88 54832.30 88888.00 2014-04-17 04:05:04.250 107 12477.42 22.88 54832.28 88888.00 2014-04-17 04:05:04.375 107 12477.50 22.88 54832.30 88888.00 2014-04-17 04:05:04.500 107 12477.50 22.85 54832.25 88888.00 2014-04-17 04:05:04.625 107 12477.50 22.88 54832.25 88888.00 2014-04-17 04:05:04.750 107 12477.45 22.88 54832.22 88888.00 2014-04-17 04:05:04.875 107 12477.42 22.88 54832.25 88888.00 2014-04-17 04:05:05.000 107 12477.42 22.90 54832.25 88888.00 2014-04-17 04:05:05.125 107 12477.40 22.90 54832.28 88888.00 2014-04-17 04:05:05.250 107 12477.48 22.88 54832.28 88888.00 2014-04-17 04:05:05.375 107 12477.52 22.88 54832.28 88888.00 2014-04-17 04:05:05.500 107 12477.55 22.90 54832.30 88888.00 2014-04-17 04:05:05.625 107 12477.55 22.90 54832.30 88888.00 2014-04-17 04:05:05.750 107 12477.50 22.90 54832.30 88888.00 2014-04-17 04:05:05.875 107 12477.50 22.90 54832.28 88888.00 2014-04-17 04:05:06.000 107 12477.50 22.93 54832.28 88888.00 2014-04-17 04:05:06.125 107 12477.50 22.93 54832.28 88888.00 2014-04-17 04:05:06.250 107 12477.45 22.95 54832.28 88888.00 2014-04-17 04:05:06.375 107 12477.50 22.95 54832.25 88888.00 2014-04-17 04:05:06.500 107 12477.45 22.98 54832.25 88888.00 2014-04-17 04:05:06.625 107 12477.45 22.98 54832.22 88888.00 2014-04-17 04:05:06.750 107 12477.40 22.98 54832.25 88888.00 2014-04-17 04:05:06.875 107 12477.45 22.95 54832.22 88888.00 2014-04-17 04:05:07.000 107 12477.50 22.95 54832.22 88888.00 2014-04-17 04:05:07.125 107 12477.52 22.98 54832.22 88888.00 2014-04-17 04:05:07.250 107 12477.50 23.00 54832.28 88888.00 2014-04-17 04:05:07.375 107 12477.48 23.02 54832.28 88888.00 2014-04-17 04:05:07.500 107 12477.42 23.02 54832.30 88888.00 2014-04-17 04:05:07.625 107 12477.42 23.05 54832.30 88888.00 2014-04-17 04:05:07.750 107 12477.35 23.02 54832.28 88888.00 2014-04-17 04:05:07.875 107 12477.38 23.02 54832.28 88888.00 2014-04-17 04:05:08.000 107 12477.40 23.02 54832.28 88888.00 2014-04-17 04:05:08.125 107 12477.45 23.07 54832.30 88888.00 2014-04-17 04:05:08.250 107 12477.48 23.07 54832.30 88888.00 2014-04-17 04:05:08.375 107 12477.45 23.07 54832.30 88888.00 2014-04-17 04:05:08.500 107 12477.38 23.07 54832.32 88888.00 2014-04-17 04:05:08.625 107 12477.30 23.07 54832.30 88888.00 2014-04-17 04:05:08.750 107 12477.27 23.05 54832.30 88888.00 2014-04-17 04:05:08.875 107 12477.27 23.07 54832.30 88888.00 2014-04-17 04:05:09.000 107 12477.33 23.07 54832.32 88888.00 2014-04-17 04:05:09.125 107 12477.33 23.10 54832.32 88888.00 2014-04-17 04:05:09.250 107 12477.30 23.07 54832.32 88888.00 2014-04-17 04:05:09.375 107 12477.27 23.05 54832.32 88888.00 2014-04-17 04:05:09.500 107 12477.33 23.05 54832.28 88888.00 2014-04-17 04:05:09.625 107 12477.35 23.05 54832.32 88888.00 2014-04-17 04:05:09.750 107 12477.30 23.07 54832.35 88888.00 2014-04-17 04:05:09.875 107 12477.33 23.07 54832.32 88888.00 2014-04-17 04:05:10.000 107 12477.38 23.07 54832.32 88888.00 2014-04-17 04:05:10.125 107 12477.40 23.07 54832.32 88888.00 2014-04-17 04:05:10.250 107 12477.35 23.07 54832.30 88888.00 2014-04-17 04:05:10.375 107 12477.30 23.07 54832.30 88888.00 2014-04-17 04:05:10.500 107 12477.27 23.07 54832.30 88888.00 2014-04-17 04:05:10.625 107 12477.25 23.07 54832.30 88888.00 2014-04-17 04:05:10.750 107 12477.17 23.07 54832.30 88888.00 2014-04-17 04:05:10.875 107 12477.23 23.10 54832.35 88888.00 2014-04-17 04:05:11.000 107 12477.30 23.10 54832.35 88888.00 2014-04-17 04:05:11.125 107 12477.30 23.07 54832.35 88888.00 2014-04-17 04:05:11.250 107 12477.23 23.10 54832.40 88888.00 2014-04-17 04:05:11.375 107 12477.23 23.10 54832.38 88888.00 2014-04-17 04:05:11.500 107 12477.25 23.12 54832.40 88888.00 2014-04-17 04:05:11.625 107 12477.25 23.12 54832.40 88888.00 2014-04-17 04:05:11.750 107 12477.12 23.12 54832.38 88888.00 2014-04-17 04:05:11.875 107 12477.15 23.10 54832.35 88888.00 2014-04-17 04:05:12.000 107 12477.17 23.07 54832.35 88888.00 2014-04-17 04:05:12.125 107 12477.20 23.10 54832.35 88888.00 2014-04-17 04:05:12.250 107 12477.15 23.10 54832.38 88888.00 2014-04-17 04:05:12.375 107 12477.15 23.10 54832.35 88888.00 2014-04-17 04:05:12.500 107 12477.17 23.10 54832.35 88888.00 2014-04-17 04:05:12.625 107 12477.17 23.12 54832.35 88888.00 2014-04-17 04:05:12.750 107 12477.20 23.12 54832.35 88888.00 2014-04-17 04:05:12.875 107 12477.25 23.12 54832.38 88888.00 2014-04-17 04:05:13.000 107 12477.25 23.10 54832.35 88888.00 2014-04-17 04:05:13.125 107 12477.20 23.12 54832.38 88888.00 2014-04-17 04:05:13.250 107 12477.30 23.15 54832.40 88888.00 2014-04-17 04:05:13.375 107 12477.33 23.15 54832.38 88888.00 2014-04-17 04:05:13.500 107 12477.27 23.15 54832.35 88888.00 2014-04-17 04:05:13.625 107 12477.23 23.18 54832.38 88888.00 2014-04-17 04:05:13.750 107 12477.23 23.18 54832.38 88888.00 2014-04-17 04:05:13.875 107 12477.30 23.18 54832.38 88888.00 2014-04-17 04:05:14.000 107 12477.33 23.18 54832.38 88888.00 2014-04-17 04:05:14.125 107 12477.33 23.18 54832.38 88888.00 2014-04-17 04:05:14.250 107 12477.30 23.15 54832.40 88888.00 2014-04-17 04:05:14.375 107 12477.33 23.15 54832.40 88888.00 2014-04-17 04:05:14.500 107 12477.38 23.15 54832.40 88888.00 2014-04-17 04:05:14.625 107 12477.38 23.15 54832.38 88888.00 2014-04-17 04:05:14.750 107 12477.38 23.18 54832.38 88888.00 2014-04-17 04:05:14.875 107 12477.40 23.18 54832.35 88888.00 2014-04-17 04:05:15.000 107 12477.33 23.18 54832.35 88888.00 2014-04-17 04:05:15.125 107 12477.25 23.18 54832.35 88888.00 2014-04-17 04:05:15.250 107 12477.25 23.18 54832.38 88888.00 2014-04-17 04:05:15.375 107 12477.33 23.20 54832.40 88888.00 2014-04-17 04:05:15.500 107 12477.25 23.20 54832.38 88888.00 2014-04-17 04:05:15.625 107 12477.23 23.20 54832.40 88888.00 2014-04-17 04:05:15.750 107 12477.20 23.20 54832.35 88888.00 2014-04-17 04:05:15.875 107 12477.30 23.18 54832.35 88888.00 2014-04-17 04:05:16.000 107 12477.38 23.18 54832.38 88888.00 2014-04-17 04:05:16.125 107 12477.33 23.18 54832.38 88888.00 2014-04-17 04:05:16.250 107 12477.25 23.18 54832.40 88888.00 2014-04-17 04:05:16.375 107 12477.25 23.20 54832.35 88888.00 2014-04-17 04:05:16.500 107 12477.25 23.23 54832.43 88888.00 2014-04-17 04:05:16.625 107 12477.30 23.23 54832.40 88888.00 2014-04-17 04:05:16.750 107 12477.30 23.20 54832.40 88888.00 2014-04-17 04:05:16.875 107 12477.30 23.23 54832.40 88888.00 2014-04-17 04:05:17.000 107 12477.33 23.23 54832.38 88888.00 2014-04-17 04:05:17.125 107 12477.30 23.25 54832.40 88888.00 2014-04-17 04:05:17.250 107 12477.25 23.23 54832.40 88888.00 2014-04-17 04:05:17.375 107 12477.30 23.20 54832.40 88888.00 2014-04-17 04:05:17.500 107 12477.30 23.25 54832.40 88888.00 2014-04-17 04:05:17.625 107 12477.33 23.27 54832.43 88888.00 2014-04-17 04:05:17.750 107 12477.27 23.25 54832.40 88888.00 2014-04-17 04:05:17.875 107 12477.23 23.25 54832.40 88888.00 2014-04-17 04:05:18.000 107 12477.30 23.25 54832.38 88888.00 2014-04-17 04:05:18.125 107 12477.33 23.27 54832.43 88888.00 2014-04-17 04:05:18.250 107 12477.25 23.25 54832.40 88888.00 2014-04-17 04:05:18.375 107 12477.23 23.25 54832.38 88888.00 2014-04-17 04:05:18.500 107 12477.17 23.25 54832.38 88888.00 2014-04-17 04:05:18.625 107 12477.25 23.27 54832.40 88888.00 2014-04-17 04:05:18.750 107 12477.27 23.27 54832.43 88888.00 2014-04-17 04:05:18.875 107 12477.20 23.27 54832.40 88888.00 2014-04-17 04:05:19.000 107 12477.20 23.27 54832.43 88888.00 2014-04-17 04:05:19.125 107 12477.25 23.27 54832.45 88888.00 2014-04-17 04:05:19.250 107 12477.23 23.27 54832.43 88888.00 2014-04-17 04:05:19.375 107 12477.23 23.27 54832.40 88888.00 2014-04-17 04:05:19.500 107 12477.27 23.30 54832.45 88888.00 2014-04-17 04:05:19.625 107 12477.30 23.30 54832.45 88888.00 2014-04-17 04:05:19.750 107 12477.23 23.30 54832.45 88888.00 2014-04-17 04:05:19.875 107 12477.17 23.30 54832.43 88888.00 2014-04-17 04:05:20.000 107 12477.15 23.27 54832.43 88888.00 2014-04-17 04:05:20.125 107 12477.10 23.27 54832.43 88888.00 2014-04-17 04:05:20.250 107 12477.12 23.27 54832.45 88888.00 2014-04-17 04:05:20.375 107 12477.25 23.30 54832.45 88888.00 2014-04-17 04:05:20.500 107 12477.27 23.32 54832.45 88888.00 2014-04-17 04:05:20.625 107 12477.20 23.30 54832.43 88888.00 2014-04-17 04:05:20.750 107 12477.23 23.30 54832.43 88888.00 2014-04-17 04:05:20.875 107 12477.27 23.30 54832.45 88888.00 2014-04-17 04:05:21.000 107 12477.30 23.30 54832.45 88888.00 2014-04-17 04:05:21.125 107 12477.23 23.32 54832.45 88888.00 2014-04-17 04:05:21.250 107 12477.17 23.32 54832.47 88888.00 2014-04-17 04:05:21.375 107 12477.20 23.27 54832.45 88888.00 2014-04-17 04:05:21.500 107 12477.27 23.30 54832.47 88888.00 2014-04-17 04:05:21.625 107 12477.25 23.32 54832.45 88888.00 2014-04-17 04:05:21.750 107 12477.25 23.35 54832.47 88888.00 2014-04-17 04:05:21.875 107 12477.23 23.32 54832.50 88888.00 2014-04-17 04:05:22.000 107 12477.20 23.30 54832.47 88888.00 2014-04-17 04:05:22.125 107 12477.15 23.27 54832.47 88888.00 2014-04-17 04:05:22.250 107 12477.15 23.32 54832.45 88888.00 2014-04-17 04:05:22.375 107 12477.17 23.32 54832.50 88888.00 2014-04-17 04:05:22.500 107 12477.12 23.32 54832.47 88888.00 2014-04-17 04:05:22.625 107 12477.12 23.32 54832.45 88888.00 2014-04-17 04:05:22.750 107 12477.20 23.32 54832.47 88888.00 2014-04-17 04:05:22.875 107 12477.23 23.32 54832.47 88888.00 2014-04-17 04:05:23.000 107 12477.15 23.32 54832.47 88888.00 2014-04-17 04:05:23.125 107 12477.15 23.38 54832.50 88888.00 2014-04-17 04:05:23.250 107 12477.10 23.38 54832.50 88888.00 2014-04-17 04:05:23.375 107 12477.12 23.32 54832.45 88888.00 2014-04-17 04:05:23.500 107 12477.10 23.32 54832.45 88888.00 2014-04-17 04:05:23.625 107 12477.08 23.38 54832.45 88888.00 2014-04-17 04:05:23.750 107 12477.02 23.38 54832.45 88888.00 2014-04-17 04:05:23.875 107 12477.02 23.38 54832.45 88888.00 2014-04-17 04:05:24.000 107 12477.10 23.40 54832.47 88888.00 2014-04-17 04:05:24.125 107 12477.10 23.43 54832.50 88888.00 2014-04-17 04:05:24.250 107 12477.08 23.43 54832.50 88888.00 2014-04-17 04:05:24.375 107 12477.12 23.43 54832.47 88888.00 2014-04-17 04:05:24.500 107 12477.15 23.43 54832.47 88888.00 2014-04-17 04:05:24.625 107 12477.15 23.43 54832.47 88888.00 2014-04-17 04:05:24.750 107 12477.15 23.43 54832.50 88888.00 2014-04-17 04:05:24.875 107 12477.15 23.43 54832.47 88888.00 2014-04-17 04:05:25.000 107 12477.12 23.45 54832.50 88888.00 2014-04-17 04:05:25.125 107 12477.10 23.48 54832.50 88888.00 2014-04-17 04:05:25.250 107 12477.10 23.40 54832.50 88888.00 2014-04-17 04:05:25.375 107 12477.10 23.43 54832.50 88888.00 2014-04-17 04:05:25.500 107 12477.10 23.43 54832.53 88888.00 2014-04-17 04:05:25.625 107 12477.05 23.40 54832.53 88888.00 2014-04-17 04:05:25.750 107 12477.08 23.43 54832.53 88888.00 2014-04-17 04:05:25.875 107 12477.08 23.43 54832.55 88888.00 2014-04-17 04:05:26.000 107 12477.05 23.40 54832.55 88888.00 2014-04-17 04:05:26.125 107 12477.02 23.45 54832.55 88888.00 2014-04-17 04:05:26.250 107 12477.00 23.40 54832.55 88888.00 2014-04-17 04:05:26.375 107 12477.05 23.43 54832.55 88888.00 2014-04-17 04:05:26.500 107 12477.05 23.43 54832.55 88888.00 2014-04-17 04:05:26.625 107 12477.02 23.43 54832.55 88888.00 2014-04-17 04:05:26.750 107 12476.98 23.40 54832.53 88888.00 2014-04-17 04:05:26.875 107 12477.00 23.38 54832.53 88888.00 2014-04-17 04:05:27.000 107 12476.98 23.40 54832.50 88888.00 2014-04-17 04:05:27.125 107 12476.92 23.40 54832.55 88888.00 2014-04-17 04:05:27.250 107 12477.00 23.43 54832.55 88888.00 2014-04-17 04:05:27.375 107 12477.05 23.40 54832.53 88888.00 2014-04-17 04:05:27.500 107 12477.02 23.35 54832.55 88888.00 2014-04-17 04:05:27.625 107 12477.00 23.38 54832.55 88888.00 2014-04-17 04:05:27.750 107 12476.98 23.40 54832.55 88888.00 2014-04-17 04:05:27.875 107 12476.98 23.38 54832.55 88888.00 2014-04-17 04:05:28.000 107 12476.98 23.38 54832.57 88888.00 2014-04-17 04:05:28.125 107 12476.98 23.38 54832.57 88888.00 2014-04-17 04:05:28.250 107 12476.95 23.40 54832.57 88888.00 2014-04-17 04:05:28.375 107 12476.98 23.43 54832.57 88888.00 2014-04-17 04:05:28.500 107 12476.90 23.40 54832.57 88888.00 2014-04-17 04:05:28.625 107 12476.85 23.38 54832.57 88888.00 2014-04-17 04:05:28.750 107 12476.90 23.40 54832.55 88888.00 2014-04-17 04:05:28.875 107 12476.90 23.43 54832.57 88888.00 2014-04-17 04:05:29.000 107 12476.85 23.43 54832.55 88888.00 2014-04-17 04:05:29.125 107 12476.85 23.38 54832.55 88888.00 2014-04-17 04:05:29.250 107 12476.83 23.40 54832.57 88888.00 2014-04-17 04:05:29.375 107 12476.85 23.45 54832.60 88888.00 2014-04-17 04:05:29.500 107 12476.83 23.45 54832.57 88888.00 2014-04-17 04:05:29.625 107 12476.88 23.40 54832.57 88888.00 2014-04-17 04:05:29.750 107 12476.90 23.40 54832.60 88888.00 2014-04-17 04:05:29.875 107 12476.95 23.40 54832.62 88888.00 2014-04-17 04:05:30.000 107 12476.98 23.43 54832.57 88888.00 2014-04-17 04:05:30.125 107 12476.92 23.43 54832.60 88888.00 2014-04-17 04:05:30.250 107 12476.83 23.43 54832.62 88888.00 2014-04-17 04:05:30.375 107 12476.80 23.43 54832.60 88888.00 2014-04-17 04:05:30.500 107 12476.88 23.40 54832.57 88888.00 2014-04-17 04:05:30.625 107 12476.88 23.43 54832.57 88888.00 2014-04-17 04:05:30.750 107 12476.80 23.43 54832.57 88888.00 2014-04-17 04:05:30.875 107 12476.77 23.40 54832.57 88888.00 2014-04-17 04:05:31.000 107 12476.77 23.43 54832.57 88888.00 2014-04-17 04:05:31.125 107 12476.75 23.43 54832.62 88888.00 2014-04-17 04:05:31.250 107 12476.73 23.43 54832.62 88888.00 2014-04-17 04:05:31.375 107 12476.77 23.40 54832.60 88888.00 2014-04-17 04:05:31.500 107 12476.75 23.40 54832.62 88888.00 2014-04-17 04:05:31.625 107 12476.75 23.43 54832.62 88888.00 2014-04-17 04:05:31.750 107 12476.75 23.43 54832.62 88888.00 2014-04-17 04:05:31.875 107 12476.75 23.43 54832.62 88888.00 2014-04-17 04:05:32.000 107 12476.77 23.40 54832.62 88888.00 2014-04-17 04:05:32.125 107 12476.77 23.43 54832.65 88888.00 2014-04-17 04:05:32.250 107 12476.70 23.40 54832.62 88888.00 2014-04-17 04:05:32.375 107 12476.73 23.40 54832.60 88888.00 2014-04-17 04:05:32.500 107 12476.75 23.45 54832.60 88888.00 2014-04-17 04:05:32.625 107 12476.77 23.43 54832.62 88888.00 2014-04-17 04:05:32.750 107 12476.77 23.40 54832.65 88888.00 2014-04-17 04:05:32.875 107 12476.73 23.43 54832.62 88888.00 2014-04-17 04:05:33.000 107 12476.70 23.40 54832.62 88888.00 2014-04-17 04:05:33.125 107 12476.70 23.40 54832.60 88888.00 2014-04-17 04:05:33.250 107 12476.70 23.38 54832.60 88888.00 2014-04-17 04:05:33.375 107 12476.73 23.40 54832.60 88888.00 2014-04-17 04:05:33.500 107 12476.75 23.45 54832.65 88888.00 2014-04-17 04:05:33.625 107 12476.70 23.45 54832.62 88888.00 2014-04-17 04:05:33.750 107 12476.65 23.43 54832.62 88888.00 2014-04-17 04:05:33.875 107 12476.65 23.45 54832.62 88888.00 2014-04-17 04:05:34.000 107 12476.70 23.45 54832.65 88888.00 2014-04-17 04:05:34.125 107 12476.70 23.45 54832.68 88888.00 2014-04-17 04:05:34.250 107 12476.62 23.45 54832.65 88888.00 2014-04-17 04:05:34.375 107 12476.65 23.43 54832.62 88888.00 2014-04-17 04:05:34.500 107 12476.65 23.43 54832.65 88888.00 2014-04-17 04:05:34.625 107 12476.65 23.48 54832.65 88888.00 2014-04-17 04:05:34.750 107 12476.62 23.48 54832.65 88888.00 2014-04-17 04:05:34.875 107 12476.65 23.45 54832.68 88888.00 2014-04-17 04:05:35.000 107 12476.60 23.48 54832.68 88888.00 2014-04-17 04:05:35.125 107 12476.60 23.50 54832.70 88888.00 2014-04-17 04:05:35.250 107 12476.55 23.48 54832.72 88888.00 2014-04-17 04:05:35.375 107 12476.52 23.48 54832.70 88888.00 2014-04-17 04:05:35.500 107 12476.52 23.43 54832.70 88888.00 2014-04-17 04:05:35.625 107 12476.52 23.48 54832.70 88888.00 2014-04-17 04:05:35.750 107 12476.58 23.50 54832.72 88888.00 2014-04-17 04:05:35.875 107 12476.60 23.50 54832.70 88888.00 2014-04-17 04:05:36.000 107 12476.58 23.43 54832.65 88888.00 2014-04-17 04:05:36.125 107 12476.60 23.45 54832.68 88888.00 2014-04-17 04:05:36.250 107 12476.60 23.48 54832.70 88888.00 2014-04-17 04:05:36.375 107 12476.62 23.50 54832.68 88888.00 2014-04-17 04:05:36.500 107 12476.62 23.50 54832.65 88888.00 2014-04-17 04:05:36.625 107 12476.55 23.48 54832.65 88888.00 2014-04-17 04:05:36.750 107 12476.50 23.45 54832.68 88888.00 2014-04-17 04:05:36.875 107 12476.48 23.45 54832.68 88888.00 2014-04-17 04:05:37.000 107 12476.48 23.43 54832.68 88888.00 2014-04-17 04:05:37.125 107 12476.52 23.45 54832.72 88888.00 2014-04-17 04:05:37.250 107 12476.50 23.45 54832.70 88888.00 2014-04-17 04:05:37.375 107 12476.50 23.45 54832.70 88888.00 2014-04-17 04:05:37.500 107 12476.50 23.48 54832.70 88888.00 2014-04-17 04:05:37.625 107 12476.45 23.48 54832.72 88888.00 2014-04-17 04:05:37.750 107 12476.45 23.48 54832.72 88888.00 2014-04-17 04:05:37.875 107 12476.50 23.48 54832.70 88888.00 2014-04-17 04:05:38.000 107 12476.50 23.45 54832.47 88888.00 2014-04-17 04:05:38.125 107 12476.45 23.43 54832.40 88888.00 2014-04-17 04:05:38.250 107 12476.38 23.48 54832.43 88888.00 2014-04-17 04:05:38.375 107 12476.35 23.48 54832.47 88888.00 2014-04-17 04:05:38.500 107 12476.33 23.48 54832.45 88888.00 2014-04-17 04:05:38.625 107 12476.33 23.48 54832.47 88888.00 2014-04-17 04:05:38.750 107 12476.27 23.50 54832.45 88888.00 2014-04-17 04:05:38.875 107 12476.30 23.50 54832.47 88888.00 2014-04-17 04:05:39.000 107 12476.40 23.45 54832.53 88888.00 2014-04-17 04:05:39.125 107 12476.45 23.45 54832.55 88888.00 2014-04-17 04:05:39.250 107 12476.30 23.45 54832.55 88888.00 2014-04-17 04:05:39.375 107 12476.30 23.48 54832.53 88888.00 2014-04-17 04:05:39.500 107 12476.35 23.48 54832.53 88888.00 2014-04-17 04:05:39.625 107 12476.33 23.45 54832.55 88888.00 2014-04-17 04:05:39.750 107 12476.33 23.48 54832.57 88888.00 2014-04-17 04:05:39.875 107 12476.33 23.50 54832.57 88888.00 2014-04-17 04:05:40.000 107 12476.33 23.50 54832.60 88888.00 2014-04-17 04:05:40.125 107 12476.33 23.48 54832.62 88888.00 2014-04-17 04:05:40.250 107 12476.25 23.48 54832.62 88888.00 2014-04-17 04:05:40.375 107 12476.23 23.50 54832.62 88888.00 2014-04-17 04:05:40.500 107 12476.27 23.48 54832.62 88888.00 2014-04-17 04:05:40.625 107 12476.25 23.48 54832.62 88888.00 2014-04-17 04:05:40.750 107 12476.27 23.48 54832.60 88888.00 2014-04-17 04:05:40.875 107 12476.33 23.48 54832.62 88888.00 2014-04-17 04:05:41.000 107 12476.35 23.50 54832.65 88888.00 2014-04-17 04:05:41.125 107 12476.27 23.50 54832.65 88888.00 2014-04-17 04:05:41.250 107 12476.20 23.52 54832.65 88888.00 2014-04-17 04:05:41.375 107 12476.17 23.50 54832.65 88888.00 2014-04-17 04:05:41.500 107 12476.23 23.50 54832.62 88888.00 2014-04-17 04:05:41.625 107 12476.23 23.50 54832.65 88888.00 2014-04-17 04:05:41.750 107 12476.20 23.50 54832.65 88888.00 2014-04-17 04:05:41.875 107 12476.17 23.50 54832.68 88888.00 2014-04-17 04:05:42.000 107 12476.17 23.50 54832.68 88888.00 2014-04-17 04:05:42.125 107 12476.20 23.50 54832.70 88888.00 2014-04-17 04:05:42.250 107 12476.15 23.50 54832.68 88888.00 2014-04-17 04:05:42.375 107 12476.20 23.50 54832.68 88888.00 2014-04-17 04:05:42.500 107 12476.17 23.50 54832.68 88888.00 2014-04-17 04:05:42.625 107 12476.10 23.48 54832.68 88888.00 2014-04-17 04:05:42.750 107 12476.08 23.48 54832.70 88888.00 2014-04-17 04:05:42.875 107 12476.12 23.50 54832.72 88888.00 2014-04-17 04:05:43.000 107 12476.10 23.50 54832.70 88888.00 2014-04-17 04:05:43.125 107 12476.10 23.50 54832.72 88888.00 2014-04-17 04:05:43.250 107 12476.15 23.52 54832.70 88888.00 2014-04-17 04:05:43.375 107 12476.23 23.52 54832.70 88888.00 2014-04-17 04:05:43.500 107 12476.12 23.52 54832.70 88888.00 2014-04-17 04:05:43.625 107 12476.10 23.52 54832.72 88888.00 2014-04-17 04:05:43.750 107 12476.10 23.52 54832.70 88888.00 2014-04-17 04:05:43.875 107 12476.17 23.55 54832.72 88888.00 2014-04-17 04:05:44.000 107 12476.15 23.55 54832.70 88888.00 2014-04-17 04:05:44.125 107 12476.08 23.55 54832.72 88888.00 2014-04-17 04:05:44.250 107 12476.12 23.52 54832.75 88888.00 2014-04-17 04:05:44.375 107 12476.20 23.55 54832.72 88888.00 2014-04-17 04:05:44.500 107 12476.17 23.55 54832.72 88888.00 2014-04-17 04:05:44.625 107 12476.17 23.57 54832.70 88888.00 2014-04-17 04:05:44.750 107 12476.20 23.57 54832.72 88888.00 2014-04-17 04:05:44.875 107 12476.15 23.57 54832.75 88888.00 2014-04-17 04:05:45.000 107 12476.10 23.55 54832.70 88888.00 2014-04-17 04:05:45.125 107 12476.08 23.52 54832.72 88888.00 2014-04-17 04:05:45.250 107 12476.08 23.55 54832.75 88888.00 2014-04-17 04:05:45.375 107 12476.12 23.57 54832.75 88888.00 2014-04-17 04:05:45.500 107 12476.10 23.57 54832.75 88888.00 2014-04-17 04:05:45.625 107 12476.10 23.57 54832.78 88888.00 2014-04-17 04:05:45.750 107 12476.05 23.55 54832.80 88888.00 2014-04-17 04:05:45.875 107 12476.02 23.57 54832.80 88888.00 2014-04-17 04:05:46.000 107 12476.00 23.55 54832.78 88888.00 2014-04-17 04:05:46.125 107 12475.98 23.55 54832.80 88888.00 2014-04-17 04:05:46.250 107 12475.95 23.57 54832.82 88888.00 2014-04-17 04:05:46.375 107 12475.95 23.57 54832.80 88888.00 2014-04-17 04:05:46.500 107 12475.90 23.55 54832.80 88888.00 2014-04-17 04:05:46.625 107 12475.92 23.50 54832.78 88888.00 2014-04-17 04:05:46.750 107 12476.00 23.50 54832.80 88888.00 2014-04-17 04:05:46.875 107 12476.00 23.55 54832.82 88888.00 2014-04-17 04:05:47.000 107 12475.95 23.57 54832.82 88888.00 2014-04-17 04:05:47.125 107 12475.92 23.55 54832.82 88888.00 2014-04-17 04:05:47.250 107 12475.90 23.55 54832.80 88888.00 2014-04-17 04:05:47.375 107 12475.90 23.55 54832.80 88888.00 2014-04-17 04:05:47.500 107 12475.98 23.57 54832.82 88888.00 2014-04-17 04:05:47.625 107 12476.00 23.55 54832.80 88888.00 2014-04-17 04:05:47.750 107 12475.95 23.55 54832.80 88888.00 2014-04-17 04:05:47.875 107 12475.92 23.55 54832.82 88888.00 2014-04-17 04:05:48.000 107 12475.92 23.55 54832.85 88888.00 2014-04-17 04:05:48.125 107 12475.92 23.55 54832.85 88888.00 2014-04-17 04:05:48.250 107 12475.90 23.55 54832.82 88888.00 2014-04-17 04:05:48.375 107 12475.92 23.52 54832.82 88888.00 2014-04-17 04:05:48.500 107 12475.90 23.52 54832.85 88888.00 2014-04-17 04:05:48.625 107 12475.92 23.52 54832.82 88888.00 2014-04-17 04:05:48.750 107 12475.92 23.52 54832.85 88888.00 2014-04-17 04:05:48.875 107 12475.90 23.55 54832.85 88888.00 2014-04-17 04:05:49.000 107 12475.88 23.52 54832.85 88888.00 2014-04-17 04:05:49.125 107 12475.85 23.52 54832.88 88888.00 2014-04-17 04:05:49.250 107 12475.83 23.55 54832.85 88888.00 2014-04-17 04:05:49.375 107 12475.88 23.52 54832.82 88888.00 2014-04-17 04:05:49.500 107 12475.83 23.55 54832.85 88888.00 2014-04-17 04:05:49.625 107 12475.80 23.57 54832.88 88888.00 2014-04-17 04:05:49.750 107 12475.77 23.57 54832.85 88888.00 2014-04-17 04:05:49.875 107 12475.70 23.55 54832.85 88888.00 2014-04-17 04:05:50.000 107 12475.77 23.52 54832.85 88888.00 2014-04-17 04:05:50.125 107 12475.83 23.52 54832.88 88888.00 2014-04-17 04:05:50.250 107 12475.75 23.55 54832.88 88888.00 2014-04-17 04:05:50.375 107 12475.77 23.55 54832.88 88888.00 2014-04-17 04:05:50.500 107 12475.77 23.55 54832.88 88888.00 2014-04-17 04:05:50.625 107 12475.77 23.55 54832.82 88888.00 2014-04-17 04:05:50.750 107 12475.73 23.55 54832.82 88888.00 2014-04-17 04:05:50.875 107 12475.73 23.57 54832.82 88888.00 2014-04-17 04:05:51.000 107 12475.67 23.55 54832.82 88888.00 2014-04-17 04:05:51.125 107 12475.62 23.55 54832.82 88888.00 2014-04-17 04:05:51.250 107 12475.65 23.55 54832.82 88888.00 2014-04-17 04:05:51.375 107 12475.73 23.55 54832.82 88888.00 2014-04-17 04:05:51.500 107 12475.75 23.55 54832.85 88888.00 2014-04-17 04:05:51.625 107 12475.73 23.57 54832.88 88888.00 2014-04-17 04:05:51.750 107 12475.70 23.55 54832.88 88888.00 2014-04-17 04:05:51.875 107 12475.65 23.52 54832.88 88888.00 2014-04-17 04:05:52.000 107 12475.62 23.52 54832.85 88888.00 2014-04-17 04:05:52.125 107 12475.67 23.52 54832.85 88888.00 2014-04-17 04:05:52.250 107 12475.70 23.50 54832.88 88888.00 2014-04-17 04:05:52.375 107 12475.73 23.50 54832.90 88888.00 2014-04-17 04:05:52.500 107 12475.65 23.52 54832.88 88888.00 2014-04-17 04:05:52.625 107 12475.67 23.50 54832.85 88888.00 2014-04-17 04:05:52.750 107 12475.73 23.50 54832.88 88888.00 2014-04-17 04:05:52.875 107 12475.75 23.48 54832.88 88888.00 2014-04-17 04:05:53.000 107 12475.67 23.48 54832.88 88888.00 2014-04-17 04:05:53.125 107 12475.70 23.50 54832.90 88888.00 2014-04-17 04:05:53.250 107 12475.73 23.50 54832.93 88888.00 2014-04-17 04:05:53.375 107 12475.70 23.45 54832.93 88888.00 2014-04-17 04:05:53.500 107 12475.65 23.45 54832.93 88888.00 2014-04-17 04:05:53.625 107 12475.70 23.43 54832.93 88888.00 2014-04-17 04:05:53.750 107 12475.73 23.45 54832.90 88888.00 2014-04-17 04:05:53.875 107 12475.70 23.48 54832.90 88888.00 2014-04-17 04:05:54.000 107 12475.67 23.48 54832.90 88888.00 2014-04-17 04:05:54.125 107 12475.70 23.45 54832.90 88888.00 2014-04-17 04:05:54.250 107 12475.67 23.45 54832.88 88888.00 2014-04-17 04:05:54.375 107 12475.67 23.43 54832.88 88888.00 2014-04-17 04:05:54.500 107 12475.70 23.40 54832.88 88888.00 2014-04-17 04:05:54.625 107 12475.67 23.45 54832.90 88888.00 2014-04-17 04:05:54.750 107 12475.60 23.45 54832.90 88888.00 2014-04-17 04:05:54.875 107 12475.60 23.40 54832.90 88888.00 2014-04-17 04:05:55.000 107 12475.70 23.38 54832.88 88888.00 2014-04-17 04:05:55.125 107 12475.73 23.40 54832.90 88888.00 2014-04-17 04:05:55.250 107 12475.65 23.43 54832.93 88888.00 2014-04-17 04:05:55.375 107 12475.65 23.38 54832.90 88888.00 2014-04-17 04:05:55.500 107 12475.62 23.35 54832.88 88888.00 2014-04-17 04:05:55.625 107 12475.60 23.38 54832.90 88888.00 2014-04-17 04:05:55.750 107 12475.60 23.38 54832.90 88888.00 2014-04-17 04:05:55.875 107 12475.62 23.38 54832.95 88888.00 2014-04-17 04:05:56.000 107 12475.67 23.35 54832.88 88888.00 2014-04-17 04:05:56.125 107 12475.65 23.35 54832.90 88888.00 2014-04-17 04:05:56.250 107 12475.60 23.38 54832.90 88888.00 2014-04-17 04:05:56.375 107 12475.62 23.32 54832.90 88888.00 2014-04-17 04:05:56.500 107 12475.58 23.32 54832.90 88888.00 2014-04-17 04:05:56.625 107 12475.60 23.35 54832.90 88888.00 2014-04-17 04:05:56.750 107 12475.55 23.32 54832.90 88888.00 2014-04-17 04:05:56.875 107 12475.52 23.30 54832.95 88888.00 2014-04-17 04:05:57.000 107 12475.58 23.32 54832.93 88888.00 2014-04-17 04:05:57.125 107 12475.58 23.35 54832.93 88888.00 2014-04-17 04:05:57.250 107 12475.52 23.35 54832.93 88888.00 2014-04-17 04:05:57.375 107 12475.55 23.35 54832.93 88888.00 2014-04-17 04:05:57.500 107 12475.58 23.32 54832.95 88888.00 2014-04-17 04:05:57.625 107 12475.67 23.32 54832.97 88888.00 2014-04-17 04:05:57.750 107 12475.67 23.30 54832.93 88888.00 2014-04-17 04:05:57.875 107 12475.60 23.30 54832.90 88888.00 2014-04-17 04:05:58.000 107 12475.58 23.27 54832.90 88888.00 2014-04-17 04:05:58.125 107 12475.65 23.30 54832.95 88888.00 2014-04-17 04:05:58.250 107 12475.65 23.27 54832.93 88888.00 2014-04-17 04:05:58.375 107 12475.62 23.27 54832.93 88888.00 2014-04-17 04:05:58.500 107 12475.62 23.25 54832.90 88888.00 2014-04-17 04:05:58.625 107 12475.60 23.23 54832.95 88888.00 2014-04-17 04:05:58.750 107 12475.60 23.20 54832.95 88888.00 2014-04-17 04:05:58.875 107 12475.58 23.23 54832.95 88888.00 2014-04-17 04:05:59.000 107 12475.50 23.23 54832.95 88888.00 2014-04-17 04:05:59.125 107 12475.45 23.23 54832.95 88888.00 2014-04-17 04:05:59.250 107 12475.50 23.20 54832.95 88888.00 2014-04-17 04:05:59.375 107 12475.58 23.20 54832.93 88888.00 2014-04-17 04:05:59.500 107 12475.60 23.20 54832.95 88888.00 2014-04-17 04:05:59.625 107 12475.58 23.20 54832.93 88888.00 2014-04-17 04:05:59.750 107 12475.55 23.15 54832.95 88888.00 2014-04-17 04:05:59.875 107 12475.60 23.15 54832.95 88888.00 2014-04-17 04:06:00.000 107 12475.60 23.12 54832.95 88888.00 2014-04-17 04:06:00.125 107 12475.58 23.12 54832.95 88888.00 2014-04-17 04:06:00.250 107 12475.55 23.12 54832.97 88888.00 2014-04-17 04:06:00.375 107 12475.60 23.12 54832.97 88888.00 2014-04-17 04:06:00.500 107 12475.55 23.12 54832.93 88888.00 2014-04-17 04:06:00.625 107 12475.55 23.10 54832.93 88888.00 2014-04-17 04:06:00.750 107 12475.50 23.12 54832.93 88888.00 2014-04-17 04:06:00.875 107 12475.48 23.12 54832.95 88888.00 2014-04-17 04:06:01.000 107 12475.55 23.07 54832.93 88888.00 2014-04-17 04:06:01.125 107 12475.55 23.10 54832.95 88888.00 2014-04-17 04:06:01.250 107 12475.55 23.12 54833.00 88888.00 2014-04-17 04:06:01.375 107 12475.60 23.12 54832.97 88888.00 2014-04-17 04:06:01.500 107 12475.52 23.10 54832.95 88888.00 2014-04-17 04:06:01.625 107 12475.48 23.07 54832.95 88888.00 2014-04-17 04:06:01.750 107 12475.48 23.07 54832.97 88888.00 2014-04-17 04:06:01.875 107 12475.52 23.07 54832.97 88888.00 2014-04-17 04:06:02.000 107 12475.52 23.10 54832.97 88888.00 2014-04-17 04:06:02.125 107 12475.52 23.07 54832.97 88888.00 2014-04-17 04:06:02.250 107 12475.52 23.07 54832.97 88888.00 2014-04-17 04:06:02.375 107 12475.55 23.07 54832.95 88888.00 2014-04-17 04:06:02.500 107 12475.52 23.07 54832.97 88888.00 2014-04-17 04:06:02.625 107 12475.55 23.10 54832.97 88888.00 2014-04-17 04:06:02.750 107 12475.55 23.07 54832.97 88888.00 2014-04-17 04:06:02.875 107 12475.48 23.05 54832.97 88888.00 2014-04-17 04:06:03.000 107 12475.48 23.05 54832.97 88888.00 2014-04-17 04:06:03.125 107 12475.50 23.05 54832.97 88888.00 2014-04-17 04:06:03.250 107 12475.52 23.05 54833.00 88888.00 2014-04-17 04:06:03.375 107 12475.52 23.07 54833.03 88888.00 2014-04-17 04:06:03.500 107 12475.55 23.05 54833.03 88888.00 2014-04-17 04:06:03.625 107 12475.58 23.07 54833.03 88888.00 2014-04-17 04:06:03.750 107 12475.55 23.02 54833.00 88888.00 2014-04-17 04:06:03.875 107 12475.52 23.05 54833.03 88888.00 2014-04-17 04:06:04.000 107 12475.60 23.02 54833.00 88888.00 2014-04-17 04:06:04.125 107 12475.60 23.00 54832.97 88888.00 2014-04-17 04:06:04.250 107 12475.55 22.98 54833.00 88888.00 2014-04-17 04:06:04.375 107 12475.58 23.02 54833.00 88888.00 2014-04-17 04:06:04.500 107 12475.50 23.00 54833.00 88888.00 2014-04-17 04:06:04.625 107 12475.50 22.98 54833.00 88888.00 2014-04-17 04:06:04.750 107 12475.55 22.93 54832.97 88888.00 2014-04-17 04:06:04.875 107 12475.58 22.95 54833.00 88888.00 2014-04-17 04:06:05.000 107 12475.62 22.95 54833.03 88888.00 2014-04-17 04:06:05.125 107 12475.62 22.95 54833.03 88888.00 2014-04-17 04:06:05.250 107 12475.58 22.93 54833.05 88888.00 2014-04-17 04:06:05.375 107 12475.60 22.95 54833.05 88888.00 2014-04-17 04:06:05.500 107 12475.60 22.98 54833.05 88888.00 2014-04-17 04:06:05.625 107 12475.58 22.95 54833.03 88888.00 2014-04-17 04:06:05.750 107 12475.52 22.93 54833.03 88888.00 2014-04-17 04:06:05.875 107 12475.50 22.93 54833.00 88888.00 2014-04-17 04:06:06.000 107 12475.55 22.93 54833.03 88888.00 2014-04-17 04:06:06.125 107 12475.60 22.93 54833.00 88888.00 2014-04-17 04:06:06.250 107 12475.60 22.90 54833.03 88888.00 2014-04-17 04:06:06.375 107 12475.58 22.90 54833.03 88888.00 2014-04-17 04:06:06.500 107 12475.52 22.90 54833.03 88888.00 2014-04-17 04:06:06.625 107 12475.52 22.90 54833.03 88888.00 2014-04-17 04:06:06.750 107 12475.50 22.93 54833.03 88888.00 2014-04-17 04:06:06.875 107 12475.55 22.93 54833.03 88888.00 2014-04-17 04:06:07.000 107 12475.62 22.90 54833.03 88888.00 2014-04-17 04:06:07.125 107 12475.67 22.90 54833.03 88888.00 2014-04-17 04:06:07.250 107 12475.60 22.93 54833.00 88888.00 2014-04-17 04:06:07.375 107 12475.55 22.90 54833.00 88888.00 2014-04-17 04:06:07.500 107 12475.58 22.88 54832.97 88888.00 2014-04-17 04:06:07.625 107 12475.60 22.85 54833.00 88888.00 2014-04-17 04:06:07.750 107 12475.55 22.85 54833.00 88888.00 2014-04-17 04:06:07.875 107 12475.42 22.85 54833.00 88888.00 2014-04-17 04:06:08.000 107 12475.42 22.88 54833.05 88888.00 2014-04-17 04:06:08.125 107 12475.52 22.85 54833.05 88888.00 2014-04-17 04:06:08.250 107 12475.50 22.88 54833.03 88888.00 2014-04-17 04:06:08.375 107 12475.52 22.90 54833.00 88888.00 2014-04-17 04:06:08.500 107 12475.60 22.93 54833.05 88888.00 2014-04-17 04:06:08.625 107 12475.65 22.90 54833.00 88888.00 2014-04-17 04:06:08.750 107 12475.65 22.82 54833.03 88888.00 2014-04-17 04:06:08.875 107 12475.58 22.85 54833.03 88888.00 2014-04-17 04:06:09.000 107 12475.60 22.85 54833.05 88888.00 2014-04-17 04:06:09.125 107 12475.62 22.85 54833.03 88888.00 2014-04-17 04:06:09.250 107 12475.58 22.85 54833.03 88888.00 2014-04-17 04:06:09.375 107 12475.60 22.82 54833.03 88888.00 2014-04-17 04:06:09.500 107 12475.60 22.82 54833.07 88888.00 2014-04-17 04:06:09.625 107 12475.58 22.82 54833.05 88888.00 2014-04-17 04:06:09.750 107 12475.55 22.82 54833.07 88888.00 2014-04-17 04:06:09.875 107 12475.62 22.82 54833.10 88888.00 2014-04-17 04:06:10.000 107 12475.60 22.80 54833.05 88888.00 2014-04-17 04:06:10.125 107 12475.58 22.80 54833.03 88888.00 2014-04-17 04:06:10.250 107 12475.60 22.82 54833.05 88888.00 2014-04-17 04:06:10.375 107 12475.65 22.82 54833.07 88888.00 2014-04-17 04:06:10.500 107 12475.62 22.85 54833.05 88888.00 2014-04-17 04:06:10.625 107 12475.62 22.82 54833.03 88888.00 2014-04-17 04:06:10.750 107 12475.65 22.82 54833.05 88888.00 2014-04-17 04:06:10.875 107 12475.67 22.85 54833.03 88888.00 2014-04-17 04:06:11.000 107 12475.60 22.88 54833.03 88888.00 2014-04-17 04:06:11.125 107 12475.55 22.82 54833.05 88888.00 2014-04-17 04:06:11.250 107 12475.52 22.80 54833.05 88888.00 2014-04-17 04:06:11.375 107 12475.62 22.80 54833.05 88888.00 2014-04-17 04:06:11.500 107 12475.65 22.80 54833.05 88888.00 2014-04-17 04:06:11.625 107 12475.62 22.80 54833.05 88888.00 2014-04-17 04:06:11.750 107 12475.62 22.80 54833.05 88888.00 2014-04-17 04:06:11.875 107 12475.62 22.80 54833.03 88888.00 2014-04-17 04:06:12.000 107 12475.60 22.82 54833.03 88888.00 2014-04-17 04:06:12.125 107 12475.62 22.82 54833.05 88888.00 2014-04-17 04:06:12.250 107 12475.65 22.80 54833.05 88888.00 2014-04-17 04:06:12.375 107 12475.70 22.77 54833.05 88888.00 2014-04-17 04:06:12.500 107 12475.67 22.77 54833.05 88888.00 2014-04-17 04:06:12.625 107 12475.70 22.77 54833.03 88888.00 2014-04-17 04:06:12.750 107 12475.65 22.80 54833.05 88888.00 2014-04-17 04:06:12.875 107 12475.60 22.82 54833.05 88888.00 2014-04-17 04:06:13.000 107 12475.62 22.82 54833.07 88888.00 2014-04-17 04:06:13.125 107 12475.65 22.82 54833.07 88888.00 2014-04-17 04:06:13.250 107 12475.65 22.77 54833.07 88888.00 2014-04-17 04:06:13.375 107 12475.73 22.80 54833.07 88888.00 2014-04-17 04:06:13.500 107 12475.62 22.80 54833.07 88888.00 2014-04-17 04:06:13.625 107 12475.65 22.80 54833.07 88888.00 2014-04-17 04:06:13.750 107 12475.65 22.80 54833.07 88888.00 2014-04-17 04:06:13.875 107 12475.67 22.80 54833.05 88888.00 2014-04-17 04:06:14.000 107 12475.73 22.80 54833.07 88888.00 2014-04-17 04:06:14.125 107 12475.75 22.80 54833.07 88888.00 2014-04-17 04:06:14.250 107 12475.67 22.75 54833.07 88888.00 2014-04-17 04:06:14.375 107 12475.62 22.73 54833.05 88888.00 2014-04-17 04:06:14.500 107 12475.58 22.75 54833.05 88888.00 2014-04-17 04:06:14.625 107 12475.60 22.77 54833.05 88888.00 2014-04-17 04:06:14.750 107 12475.62 22.77 54833.05 88888.00 2014-04-17 04:06:14.875 107 12475.62 22.77 54833.03 88888.00 2014-04-17 04:06:15.000 107 12475.62 22.77 54833.00 88888.00 2014-04-17 04:06:15.125 107 12475.67 22.75 54833.05 88888.00 2014-04-17 04:06:15.250 107 12475.67 22.73 54833.05 88888.00 2014-04-17 04:06:15.375 107 12475.75 22.73 54833.05 88888.00 2014-04-17 04:06:15.500 107 12475.77 22.75 54833.07 88888.00 2014-04-17 04:06:15.625 107 12475.75 22.75 54833.07 88888.00 2014-04-17 04:06:15.750 107 12475.77 22.73 54833.05 88888.00 2014-04-17 04:06:15.875 107 12475.83 22.73 54833.07 88888.00 2014-04-17 04:06:16.000 107 12475.77 22.70 54833.05 88888.00 2014-04-17 04:06:16.125 107 12475.75 22.70 54833.05 88888.00 2014-04-17 04:06:16.250 107 12475.75 22.70 54833.03 88888.00 2014-04-17 04:06:16.375 107 12475.77 22.68 54833.05 88888.00 2014-04-17 04:06:16.500 107 12475.73 22.68 54833.03 88888.00 2014-04-17 04:06:16.625 107 12475.75 22.68 54833.03 88888.00 2014-04-17 04:06:16.750 107 12475.77 22.73 54833.03 88888.00 2014-04-17 04:06:16.875 107 12475.83 22.73 54833.05 88888.00 2014-04-17 04:06:17.000 107 12475.77 22.75 54833.05 88888.00 2014-04-17 04:06:17.125 107 12475.77 22.73 54833.03 88888.00 2014-04-17 04:06:17.250 107 12475.77 22.68 54833.03 88888.00 2014-04-17 04:06:17.375 107 12475.83 22.70 54833.03 88888.00 2014-04-17 04:06:17.500 107 12475.73 22.73 54833.03 88888.00 2014-04-17 04:06:17.625 107 12475.67 22.75 54833.07 88888.00 2014-04-17 04:06:17.750 107 12475.77 22.75 54833.07 88888.00 2014-04-17 04:06:17.875 107 12475.75 22.73 54833.07 88888.00 2014-04-17 04:06:18.000 107 12475.77 22.73 54833.07 88888.00 2014-04-17 04:06:18.125 107 12475.80 22.70 54833.05 88888.00 2014-04-17 04:06:18.250 107 12475.85 22.70 54833.05 88888.00 2014-04-17 04:06:18.375 107 12475.85 22.73 54833.07 88888.00 2014-04-17 04:06:18.500 107 12475.77 22.73 54833.07 88888.00 2014-04-17 04:06:18.625 107 12475.80 22.73 54833.05 88888.00 2014-04-17 04:06:18.750 107 12475.80 22.75 54833.07 88888.00 2014-04-17 04:06:18.875 107 12475.73 22.70 54833.07 88888.00 2014-04-17 04:06:19.000 107 12475.73 22.70 54833.07 88888.00 2014-04-17 04:06:19.125 107 12475.75 22.73 54833.10 88888.00 2014-04-17 04:06:19.250 107 12475.67 22.75 54833.10 88888.00 2014-04-17 04:06:19.375 107 12475.73 22.75 54833.07 88888.00 2014-04-17 04:06:19.500 107 12475.75 22.75 54833.10 88888.00 2014-04-17 04:06:19.625 107 12475.75 22.73 54833.10 88888.00 2014-04-17 04:06:19.750 107 12475.77 22.75 54833.12 88888.00 2014-04-17 04:06:19.875 107 12475.77 22.73 54833.10 88888.00 2014-04-17 04:06:20.000 107 12475.75 22.73 54833.10 88888.00 2014-04-17 04:06:20.125 107 12475.70 22.73 54833.07 88888.00 2014-04-17 04:06:20.250 107 12475.73 22.68 54833.10 88888.00 2014-04-17 04:06:20.375 107 12475.77 22.70 54833.10 88888.00 2014-04-17 04:06:20.500 107 12475.80 22.73 54833.07 88888.00 2014-04-17 04:06:20.625 107 12475.83 22.73 54833.07 88888.00 2014-04-17 04:06:20.750 107 12475.80 22.75 54833.07 88888.00 2014-04-17 04:06:20.875 107 12475.77 22.70 54833.07 88888.00 2014-04-17 04:06:21.000 107 12475.83 22.65 54833.05 88888.00 2014-04-17 04:06:21.125 107 12475.88 22.70 54833.07 88888.00 2014-04-17 04:06:21.250 107 12475.80 22.73 54833.10 88888.00 2014-04-17 04:06:21.375 107 12475.75 22.73 54833.12 88888.00 2014-04-17 04:06:21.500 107 12475.70 22.70 54833.10 88888.00 2014-04-17 04:06:21.625 107 12475.73 22.70 54833.10 88888.00 2014-04-17 04:06:21.750 107 12475.75 22.70 54833.07 88888.00 2014-04-17 04:06:21.875 107 12475.75 22.65 54833.10 88888.00 2014-04-17 04:06:22.000 107 12475.77 22.68 54833.10 88888.00 2014-04-17 04:06:22.125 107 12475.77 22.65 54833.12 88888.00 2014-04-17 04:06:22.250 107 12475.75 22.65 54833.12 88888.00 2014-04-17 04:06:22.375 107 12475.80 22.65 54833.12 88888.00 2014-04-17 04:06:22.500 107 12475.83 22.65 54833.12 88888.00 2014-04-17 04:06:22.625 107 12475.88 22.62 54833.10 88888.00 2014-04-17 04:06:22.750 107 12475.88 22.65 54833.12 88888.00 2014-04-17 04:06:22.875 107 12475.83 22.62 54833.15 88888.00 2014-04-17 04:06:23.000 107 12475.83 22.62 54833.10 88888.00 2014-04-17 04:06:23.125 107 12475.80 22.62 54833.18 88888.00 2014-04-17 04:06:23.250 107 12475.75 22.62 54833.15 88888.00 2014-04-17 04:06:23.375 107 12475.75 22.60 54833.15 88888.00 2014-04-17 04:06:23.500 107 12475.77 22.60 54833.15 88888.00 2014-04-17 04:06:23.625 107 12475.70 22.62 54833.12 88888.00 2014-04-17 04:06:23.750 107 12475.67 22.60 54833.15 88888.00 2014-04-17 04:06:23.875 107 12475.65 22.62 54833.15 88888.00 2014-04-17 04:06:24.000 107 12475.62 22.62 54833.15 88888.00 2014-04-17 04:06:24.125 107 12475.70 22.60 54833.15 88888.00 2014-04-17 04:06:24.250 107 12475.70 22.60 54833.15 88888.00 2014-04-17 04:06:24.375 107 12475.73 22.57 54833.15 88888.00 2014-04-17 04:06:24.500 107 12475.75 22.60 54833.15 88888.00 2014-04-17 04:06:24.625 107 12475.75 22.60 54833.15 88888.00 2014-04-17 04:06:24.750 107 12475.75 22.60 54833.15 88888.00 2014-04-17 04:06:24.875 107 12475.77 22.60 54833.18 88888.00 2014-04-17 04:06:25.000 107 12475.77 22.62 54833.15 88888.00 2014-04-17 04:06:25.125 107 12475.80 22.60 54833.15 88888.00 2014-04-17 04:06:25.250 107 12475.77 22.62 54833.18 88888.00 2014-04-17 04:06:25.375 107 12475.80 22.65 54833.20 88888.00 2014-04-17 04:06:25.500 107 12475.80 22.62 54833.20 88888.00 2014-04-17 04:06:25.625 107 12475.83 22.65 54833.18 88888.00 2014-04-17 04:06:25.750 107 12475.92 22.65 54833.18 88888.00 2014-04-17 04:06:25.875 107 12475.90 22.65 54833.20 88888.00 2014-04-17 04:06:26.000 107 12475.85 22.65 54833.18 88888.00 2014-04-17 04:06:26.125 107 12475.83 22.62 54833.15 88888.00 2014-04-17 04:06:26.250 107 12475.88 22.65 54833.20 88888.00 2014-04-17 04:06:26.375 107 12475.85 22.68 54833.20 88888.00 2014-04-17 04:06:26.500 107 12475.80 22.62 54833.15 88888.00 2014-04-17 04:06:26.625 107 12475.80 22.62 54833.15 88888.00 2014-04-17 04:06:26.750 107 12475.83 22.68 54833.18 88888.00 2014-04-17 04:06:26.875 107 12475.80 22.70 54833.20 88888.00 2014-04-17 04:06:27.000 107 12475.80 22.68 54833.15 88888.00 2014-04-17 04:06:27.125 107 12475.77 22.65 54833.18 88888.00 2014-04-17 04:06:27.250 107 12475.73 22.68 54833.18 88888.00 2014-04-17 04:06:27.375 107 12475.73 22.68 54833.20 88888.00 2014-04-17 04:06:27.500 107 12475.77 22.68 54833.15 88888.00 2014-04-17 04:06:27.625 107 12475.73 22.62 54833.15 88888.00 2014-04-17 04:06:27.750 107 12475.73 22.65 54833.18 88888.00 2014-04-17 04:06:27.875 107 12475.77 22.65 54833.20 88888.00 2014-04-17 04:06:28.000 107 12475.80 22.68 54833.20 88888.00 2014-04-17 04:06:28.125 107 12475.80 22.65 54833.22 88888.00 2014-04-17 04:06:28.250 107 12475.80 22.62 54833.20 88888.00 2014-04-17 04:06:28.375 107 12475.83 22.68 54833.20 88888.00 2014-04-17 04:06:28.500 107 12475.80 22.70 54833.22 88888.00 2014-04-17 04:06:28.625 107 12475.77 22.65 54833.20 88888.00 2014-04-17 04:06:28.750 107 12475.73 22.62 54833.18 88888.00 2014-04-17 04:06:28.875 107 12475.75 22.62 54833.18 88888.00 2014-04-17 04:06:29.000 107 12475.77 22.65 54833.15 88888.00 2014-04-17 04:06:29.125 107 12475.77 22.65 54833.18 88888.00 2014-04-17 04:06:29.250 107 12475.67 22.65 54833.20 88888.00 2014-04-17 04:06:29.375 107 12475.67 22.65 54833.22 88888.00 2014-04-17 04:06:29.500 107 12475.70 22.68 54833.22 88888.00 2014-04-17 04:06:29.625 107 12475.73 22.68 54833.20 88888.00 2014-04-17 04:06:29.750 107 12475.67 22.68 54833.22 88888.00 2014-04-17 04:06:29.875 107 12475.70 22.65 54833.22 88888.00 2014-04-17 04:06:30.000 107 12475.73 22.62 54833.18 88888.00 2014-04-17 04:06:30.125 107 12475.70 22.62 54833.20 88888.00 2014-04-17 04:06:30.250 107 12475.67 22.60 54833.25 88888.00 2014-04-17 04:06:30.375 107 12475.70 22.62 54833.22 88888.00 2014-04-17 04:06:30.500 107 12475.70 22.60 54833.22 88888.00 2014-04-17 04:06:30.625 107 12475.67 22.57 54833.20 88888.00 2014-04-17 04:06:30.750 107 12475.65 22.60 54833.20 88888.00 2014-04-17 04:06:30.875 107 12475.62 22.60 54833.22 88888.00 2014-04-17 04:06:31.000 107 12475.60 22.60 54833.20 88888.00 2014-04-17 04:06:31.125 107 12475.60 22.57 54833.22 88888.00 2014-04-17 04:06:31.250 107 12475.62 22.57 54833.22 88888.00 2014-04-17 04:06:31.375 107 12475.70 22.55 54833.25 88888.00 2014-04-17 04:06:31.500 107 12475.70 22.57 54833.22 88888.00 2014-04-17 04:06:31.625 107 12475.67 22.57 54833.22 88888.00 2014-04-17 04:06:31.750 107 12475.60 22.60 54833.22 88888.00 2014-04-17 04:06:31.875 107 12475.60 22.57 54833.22 88888.00 2014-04-17 04:06:32.000 107 12475.62 22.57 54833.22 88888.00 2014-04-17 04:06:32.125 107 12475.70 22.57 54833.22 88888.00 2014-04-17 04:06:32.250 107 12475.62 22.60 54833.22 88888.00 2014-04-17 04:06:32.375 107 12475.60 22.57 54833.22 88888.00 2014-04-17 04:06:32.500 107 12475.60 22.57 54833.20 88888.00 2014-04-17 04:06:32.625 107 12475.60 22.57 54833.22 88888.00 2014-04-17 04:06:32.750 107 12475.60 22.57 54833.28 88888.00 2014-04-17 04:06:32.875 107 12475.65 22.57 54833.28 88888.00 2014-04-17 04:06:33.000 107 12475.65 22.57 54833.30 88888.00 2014-04-17 04:06:33.125 107 12475.67 22.60 54833.25 88888.00 2014-04-17 04:06:33.250 107 12475.65 22.57 54833.25 88888.00 2014-04-17 04:06:33.375 107 12475.62 22.57 54833.25 88888.00 2014-04-17 04:06:33.500 107 12475.52 22.60 54833.28 88888.00 2014-04-17 04:06:33.625 107 12475.50 22.62 54833.28 88888.00 2014-04-17 04:06:33.750 107 12475.52 22.60 54833.28 88888.00 2014-04-17 04:06:33.875 107 12475.58 22.57 54833.25 88888.00 2014-04-17 04:06:34.000 107 12475.58 22.60 54833.25 88888.00 2014-04-17 04:06:34.125 107 12475.50 22.62 54833.28 88888.00 2014-04-17 04:06:34.250 107 12475.50 22.62 54833.28 88888.00 2014-04-17 04:06:34.375 107 12475.52 22.65 54833.25 88888.00 2014-04-17 04:06:34.500 107 12475.50 22.62 54833.28 88888.00 2014-04-17 04:06:34.625 107 12475.48 22.60 54833.28 88888.00 2014-04-17 04:06:34.750 107 12475.48 22.65 54833.28 88888.00 2014-04-17 04:06:34.875 107 12475.45 22.62 54833.28 88888.00 2014-04-17 04:06:35.000 107 12475.48 22.60 54833.28 88888.00 2014-04-17 04:06:35.125 107 12475.50 22.57 54833.28 88888.00 2014-04-17 04:06:35.250 107 12475.50 22.60 54833.28 88888.00 2014-04-17 04:06:35.375 107 12475.50 22.60 54833.28 88888.00 2014-04-17 04:06:35.500 107 12475.48 22.62 54833.28 88888.00 2014-04-17 04:06:35.625 107 12475.50 22.65 54833.30 88888.00 2014-04-17 04:06:35.750 107 12475.50 22.68 54833.32 88888.00 2014-04-17 04:06:35.875 107 12475.50 22.65 54833.32 88888.00 2014-04-17 04:06:36.000 107 12475.45 22.65 54833.28 88888.00 2014-04-17 04:06:36.125 107 12475.40 22.65 54833.30 88888.00 2014-04-17 04:06:36.250 107 12475.35 22.65 54833.35 88888.00 2014-04-17 04:06:36.375 107 12475.40 22.68 54833.32 88888.00 2014-04-17 04:06:36.500 107 12475.42 22.65 54833.35 88888.00 2014-04-17 04:06:36.625 107 12475.45 22.65 54833.32 88888.00 2014-04-17 04:06:36.750 107 12475.42 22.68 54833.35 88888.00 2014-04-17 04:06:36.875 107 12475.40 22.68 54833.35 88888.00 2014-04-17 04:06:37.000 107 12475.42 22.65 54833.35 88888.00 2014-04-17 04:06:37.125 107 12475.40 22.65 54833.32 88888.00 2014-04-17 04:06:37.250 107 12475.38 22.65 54833.35 88888.00 2014-04-17 04:06:37.375 107 12475.42 22.65 54833.32 88888.00 2014-04-17 04:06:37.500 107 12475.38 22.68 54833.32 88888.00 2014-04-17 04:06:37.625 107 12475.38 22.68 54833.35 88888.00 2014-04-17 04:06:37.750 107 12475.35 22.65 54833.35 88888.00 2014-04-17 04:06:37.875 107 12475.35 22.68 54833.35 88888.00 2014-04-17 04:06:38.000 107 12475.35 22.70 54833.35 88888.00 2014-04-17 04:06:38.125 107 12475.35 22.73 54833.38 88888.00 2014-04-17 04:06:38.250 107 12475.33 22.70 54833.38 88888.00 2014-04-17 04:06:38.375 107 12475.33 22.70 54833.35 88888.00 2014-04-17 04:06:38.500 107 12475.33 22.70 54833.35 88888.00 2014-04-17 04:06:38.625 107 12475.27 22.70 54833.32 88888.00 2014-04-17 04:06:38.750 107 12475.23 22.70 54833.32 88888.00 2014-04-17 04:06:38.875 107 12475.23 22.70 54833.35 88888.00 2014-04-17 04:06:39.000 107 12475.23 22.70 54833.32 88888.00 2014-04-17 04:06:39.125 107 12475.25 22.70 54833.35 88888.00 2014-04-17 04:06:39.250 107 12475.20 22.68 54833.35 88888.00 2014-04-17 04:06:39.375 107 12475.25 22.70 54833.32 88888.00 2014-04-17 04:06:39.500 107 12475.25 22.70 54833.35 88888.00 2014-04-17 04:06:39.625 107 12475.27 22.70 54833.35 88888.00 2014-04-17 04:06:39.750 107 12475.25 22.70 54833.35 88888.00 2014-04-17 04:06:39.875 107 12475.25 22.68 54833.38 88888.00 2014-04-17 04:06:40.000 107 12475.25 22.70 54833.38 88888.00 2014-04-17 04:06:40.125 107 12475.23 22.73 54833.35 88888.00 2014-04-17 04:06:40.250 107 12475.20 22.73 54833.32 88888.00 2014-04-17 04:06:40.375 107 12475.33 22.73 54833.35 88888.00 2014-04-17 04:06:40.500 107 12475.38 22.73 54833.38 88888.00 2014-04-17 04:06:40.625 107 12475.35 22.70 54833.38 88888.00 2014-04-17 04:06:40.750 107 12475.30 22.70 54833.38 88888.00 2014-04-17 04:06:40.875 107 12475.25 22.70 54833.40 88888.00 2014-04-17 04:06:41.000 107 12475.30 22.68 54833.38 88888.00 2014-04-17 04:06:41.125 107 12475.30 22.65 54833.38 88888.00 2014-04-17 04:06:41.250 107 12475.25 22.70 54833.40 88888.00 2014-04-17 04:06:41.375 107 12475.30 22.73 54833.38 88888.00 2014-04-17 04:06:41.500 107 12475.35 22.70 54833.38 88888.00 2014-04-17 04:06:41.625 107 12475.33 22.68 54833.38 88888.00 2014-04-17 04:06:41.750 107 12475.33 22.73 54833.40 88888.00 2014-04-17 04:06:41.875 107 12475.35 22.68 54833.40 88888.00 2014-04-17 04:06:42.000 107 12475.35 22.68 54833.40 88888.00 2014-04-17 04:06:42.125 107 12475.35 22.70 54833.45 88888.00 2014-04-17 04:06:42.250 107 12475.35 22.70 54833.45 88888.00 2014-04-17 04:06:42.375 107 12475.33 22.70 54833.43 88888.00 2014-04-17 04:06:42.500 107 12475.27 22.73 54833.45 88888.00 2014-04-17 04:06:42.625 107 12475.30 22.70 54833.43 88888.00 2014-04-17 04:06:42.750 107 12475.35 22.68 54833.40 88888.00 2014-04-17 04:06:42.875 107 12475.27 22.70 54833.43 88888.00 2014-04-17 04:06:43.000 107 12475.23 22.70 54833.38 88888.00 2014-04-17 04:06:43.125 107 12475.20 22.68 54833.40 88888.00 2014-04-17 04:06:43.250 107 12475.20 22.70 54833.43 88888.00 2014-04-17 04:06:43.375 107 12475.25 22.70 54833.43 88888.00 2014-04-17 04:06:43.500 107 12475.27 22.68 54833.43 88888.00 2014-04-17 04:06:43.625 107 12475.33 22.68 54833.43 88888.00 2014-04-17 04:06:43.750 107 12475.27 22.70 54833.43 88888.00 2014-04-17 04:06:43.875 107 12475.27 22.68 54833.40 88888.00 2014-04-17 04:06:44.000 107 12475.27 22.68 54833.40 88888.00 2014-04-17 04:06:44.125 107 12475.25 22.70 54833.43 88888.00 2014-04-17 04:06:44.250 107 12475.23 22.73 54833.45 88888.00 2014-04-17 04:06:44.375 107 12475.27 22.73 54833.43 88888.00 2014-04-17 04:06:44.500 107 12475.27 22.73 54833.43 88888.00 2014-04-17 04:06:44.625 107 12475.27 22.73 54833.43 88888.00 2014-04-17 04:06:44.750 107 12475.23 22.75 54833.45 88888.00 2014-04-17 04:06:44.875 107 12475.20 22.73 54833.43 88888.00 2014-04-17 04:06:45.000 107 12475.25 22.75 54833.40 88888.00 2014-04-17 04:06:45.125 107 12475.30 22.75 54833.40 88888.00 2014-04-17 04:06:45.250 107 12475.27 22.75 54833.45 88888.00 2014-04-17 04:06:45.375 107 12475.30 22.77 54833.43 88888.00 2014-04-17 04:06:45.500 107 12475.30 22.75 54833.40 88888.00 2014-04-17 04:06:45.625 107 12475.33 22.73 54833.40 88888.00 2014-04-17 04:06:45.750 107 12475.27 22.73 54833.40 88888.00 2014-04-17 04:06:45.875 107 12475.27 22.73 54833.40 88888.00 2014-04-17 04:06:46.000 107 12475.33 22.75 54833.40 88888.00 2014-04-17 04:06:46.125 107 12475.33 22.77 54833.43 88888.00 2014-04-17 04:06:46.250 107 12475.33 22.75 54833.45 88888.00 2014-04-17 04:06:46.375 107 12475.25 22.75 54833.45 88888.00 2014-04-17 04:06:46.500 107 12475.23 22.73 54833.45 88888.00 2014-04-17 04:06:46.625 107 12475.23 22.70 54833.45 88888.00 2014-04-17 04:06:46.750 107 12475.20 22.70 54833.43 88888.00 2014-04-17 04:06:46.875 107 12475.20 22.73 54833.45 88888.00 2014-04-17 04:06:47.000 107 12475.23 22.75 54833.45 88888.00 2014-04-17 04:06:47.125 107 12475.25 22.75 54833.45 88888.00 2014-04-17 04:06:47.250 107 12475.20 22.75 54833.45 88888.00 2014-04-17 04:06:47.375 107 12475.23 22.75 54833.43 88888.00 2014-04-17 04:06:47.500 107 12475.17 22.73 54833.40 88888.00 2014-04-17 04:06:47.625 107 12475.23 22.75 54833.43 88888.00 2014-04-17 04:06:47.750 107 12475.30 22.75 54833.43 88888.00 2014-04-17 04:06:47.875 107 12475.35 22.75 54833.43 88888.00 2014-04-17 04:06:48.000 107 12475.40 22.73 54833.43 88888.00 2014-04-17 04:06:48.125 107 12475.38 22.73 54833.45 88888.00 2014-04-17 04:06:48.250 107 12475.20 22.73 54833.45 88888.00 2014-04-17 04:06:48.375 107 12475.20 22.75 54833.45 88888.00 2014-04-17 04:06:48.500 107 12475.25 22.75 54833.45 88888.00 2014-04-17 04:06:48.625 107 12475.30 22.75 54833.43 88888.00 2014-04-17 04:06:48.750 107 12475.25 22.75 54833.40 88888.00 2014-04-17 04:06:48.875 107 12475.23 22.77 54833.45 88888.00 2014-04-17 04:06:49.000 107 12475.20 22.77 54833.45 88888.00 2014-04-17 04:06:49.125 107 12475.17 22.75 54833.45 88888.00 2014-04-17 04:06:49.250 107 12475.23 22.73 54833.45 88888.00 2014-04-17 04:06:49.375 107 12475.23 22.73 54833.43 88888.00 2014-04-17 04:06:49.500 107 12475.23 22.75 54833.47 88888.00 2014-04-17 04:06:49.625 107 12475.23 22.77 54833.45 88888.00 2014-04-17 04:06:49.750 107 12475.23 22.80 54833.47 88888.00 2014-04-17 04:06:49.875 107 12475.25 22.75 54833.45 88888.00 2014-04-17 04:06:50.000 107 12475.27 22.73 54833.43 88888.00 2014-04-17 04:06:50.125 107 12475.30 22.77 54833.43 88888.00 2014-04-17 04:06:50.250 107 12475.30 22.75 54833.43 88888.00 2014-04-17 04:06:50.375 107 12475.30 22.77 54833.43 88888.00 2014-04-17 04:06:50.500 107 12475.27 22.80 54833.45 88888.00 2014-04-17 04:06:50.625 107 12475.25 22.80 54833.47 88888.00 2014-04-17 04:06:50.750 107 12475.25 22.80 54833.47 88888.00 2014-04-17 04:06:50.875 107 12475.27 22.77 54833.45 88888.00 2014-04-17 04:06:51.000 107 12475.25 22.75 54833.43 88888.00 2014-04-17 04:06:51.125 107 12475.27 22.75 54833.43 88888.00 2014-04-17 04:06:51.250 107 12475.30 22.77 54833.47 88888.00 2014-04-17 04:06:51.375 107 12475.30 22.77 54833.47 88888.00 2014-04-17 04:06:51.500 107 12475.33 22.77 54833.45 88888.00 2014-04-17 04:06:51.625 107 12475.38 22.73 54833.45 88888.00 2014-04-17 04:06:51.750 107 12475.40 22.70 54833.45 88888.00 2014-04-17 04:06:51.875 107 12475.30 22.70 54833.47 88888.00 2014-04-17 04:06:52.000 107 12475.30 22.75 54833.45 88888.00 2014-04-17 04:06:52.125 107 12475.30 22.75 54833.45 88888.00 2014-04-17 04:06:52.250 107 12475.23 22.77 54833.45 88888.00 2014-04-17 04:06:52.375 107 12475.27 22.75 54833.45 88888.00 2014-04-17 04:06:52.500 107 12475.27 22.73 54833.45 88888.00 2014-04-17 04:06:52.625 107 12475.27 22.75 54833.45 88888.00 2014-04-17 04:06:52.750 107 12475.30 22.73 54833.47 88888.00 2014-04-17 04:06:52.875 107 12475.27 22.73 54833.50 88888.00 2014-04-17 04:06:53.000 107 12475.23 22.73 54833.47 88888.00 2014-04-17 04:06:53.125 107 12475.23 22.73 54833.47 88888.00 2014-04-17 04:06:53.250 107 12475.25 22.73 54833.47 88888.00 2014-04-17 04:06:53.375 107 12475.35 22.75 54833.47 88888.00 2014-04-17 04:06:53.500 107 12475.30 22.75 54833.47 88888.00 2014-04-17 04:06:53.625 107 12475.27 22.75 54833.45 88888.00 2014-04-17 04:06:53.750 107 12475.35 22.70 54833.45 88888.00 2014-04-17 04:06:53.875 107 12475.40 22.73 54833.45 88888.00 2014-04-17 04:06:54.000 107 12475.42 22.75 54833.45 88888.00 2014-04-17 04:06:54.125 107 12475.42 22.70 54833.47 88888.00 2014-04-17 04:06:54.250 107 12475.42 22.73 54833.47 88888.00 2014-04-17 04:06:54.375 107 12475.45 22.77 54833.50 88888.00 2014-04-17 04:06:54.500 107 12475.38 22.77 54833.50 88888.00 2014-04-17 04:06:54.625 107 12475.38 22.77 54833.50 88888.00 2014-04-17 04:06:54.750 107 12475.30 22.73 54833.50 88888.00 2014-04-17 04:06:54.875 107 12475.33 22.73 54833.50 88888.00 2014-04-17 04:06:55.000 107 12475.40 22.75 54833.47 88888.00 2014-04-17 04:06:55.125 107 12475.45 22.77 54833.47 88888.00 2014-04-17 04:06:55.250 107 12475.42 22.75 54833.47 88888.00 2014-04-17 04:06:55.375 107 12475.35 22.75 54833.47 88888.00 2014-04-17 04:06:55.500 107 12475.30 22.73 54833.47 88888.00 2014-04-17 04:06:55.625 107 12475.27 22.75 54833.47 88888.00 2014-04-17 04:06:55.750 107 12475.30 22.75 54833.50 88888.00 2014-04-17 04:06:55.875 107 12475.33 22.73 54833.50 88888.00 2014-04-17 04:06:56.000 107 12475.40 22.70 54833.47 88888.00 2014-04-17 04:06:56.125 107 12475.40 22.70 54833.47 88888.00 2014-04-17 04:06:56.250 107 12475.33 22.75 54833.50 88888.00 2014-04-17 04:06:56.375 107 12475.27 22.75 54833.47 88888.00 2014-04-17 04:06:56.500 107 12475.30 22.77 54833.50 88888.00 2014-04-17 04:06:56.625 107 12475.38 22.77 54833.50 88888.00 2014-04-17 04:06:56.750 107 12475.40 22.77 54833.50 88888.00 2014-04-17 04:06:56.875 107 12475.35 22.75 54833.53 88888.00 2014-04-17 04:06:57.000 107 12475.25 22.73 54833.53 88888.00 2014-04-17 04:06:57.125 107 12475.20 22.73 54833.53 88888.00 2014-04-17 04:06:57.250 107 12475.20 22.73 54833.53 88888.00 2014-04-17 04:06:57.375 107 12475.25 22.75 54833.53 88888.00 2014-04-17 04:06:57.500 107 12475.23 22.77 54833.53 88888.00 2014-04-17 04:06:57.625 107 12475.20 22.77 54833.53 88888.00 2014-04-17 04:06:57.750 107 12475.23 22.77 54833.53 88888.00 2014-04-17 04:06:57.875 107 12475.27 22.80 54833.55 88888.00 2014-04-17 04:06:58.000 107 12475.33 22.80 54833.55 88888.00 2014-04-17 04:06:58.125 107 12475.30 22.80 54833.57 88888.00 2014-04-17 04:06:58.250 107 12475.27 22.77 54833.55 88888.00 2014-04-17 04:06:58.375 107 12475.20 22.77 54833.55 88888.00 2014-04-17 04:06:58.500 107 12475.17 22.77 54833.55 88888.00 2014-04-17 04:06:58.625 107 12475.20 22.77 54833.55 88888.00 2014-04-17 04:06:58.750 107 12475.20 22.77 54833.53 88888.00 2014-04-17 04:06:58.875 107 12475.23 22.77 54833.50 88888.00 2014-04-17 04:06:59.000 107 12475.30 22.80 54833.53 88888.00 2014-04-17 04:06:59.125 107 12475.30 22.77 54833.53 88888.00 2014-04-17 04:06:59.250 107 12475.23 22.75 54833.50 88888.00 2014-04-17 04:06:59.375 107 12475.23 22.77 54833.50 88888.00 2014-04-17 04:06:59.500 107 12475.30 22.80 54833.55 88888.00 2014-04-17 04:06:59.625 107 12475.30 22.80 54833.55 88888.00 2014-04-17 04:06:59.750 107 12475.23 22.77 54833.53 88888.00 2014-04-17 04:06:59.875 107 12475.25 22.75 54833.50 88888.00 2014-04-17 04:07:00.000 107 12475.30 22.77 54833.50 88888.00 2014-04-17 04:07:00.125 107 12475.25 22.75 54833.53 88888.00 2014-04-17 04:07:00.250 107 12475.20 22.75 54833.55 88888.00 2014-04-17 04:07:00.375 107 12475.23 22.77 54833.53 88888.00 2014-04-17 04:07:00.500 107 12475.27 22.77 54833.50 88888.00 2014-04-17 04:07:00.625 107 12475.23 22.77 54833.53 88888.00 2014-04-17 04:07:00.750 107 12475.20 22.75 54833.55 88888.00 2014-04-17 04:07:00.875 107 12475.17 22.77 54833.57 88888.00 2014-04-17 04:07:01.000 107 12475.20 22.77 54833.55 88888.00 2014-04-17 04:07:01.125 107 12475.27 22.73 54833.53 88888.00 2014-04-17 04:07:01.250 107 12475.20 22.73 54833.53 88888.00 2014-04-17 04:07:01.375 107 12475.20 22.80 54833.57 88888.00 2014-04-17 04:07:01.500 107 12475.20 22.82 54833.57 88888.00 2014-04-17 04:07:01.625 107 12475.15 22.75 54833.55 88888.00 2014-04-17 04:07:01.750 107 12475.10 22.73 54833.55 88888.00 2014-04-17 04:07:01.875 107 12475.15 22.73 54833.53 88888.00 2014-04-17 04:07:02.000 107 12475.20 22.75 54833.55 88888.00 2014-04-17 04:07:02.125 107 12475.17 22.77 54833.55 88888.00 2014-04-17 04:07:02.250 107 12475.12 22.77 54833.57 88888.00 2014-04-17 04:07:02.375 107 12475.08 22.77 54833.57 88888.00 2014-04-17 04:07:02.500 107 12475.02 22.77 54833.57 88888.00 2014-04-17 04:07:02.625 107 12475.05 22.75 54833.57 88888.00 2014-04-17 04:07:02.750 107 12475.10 22.77 54833.57 88888.00 2014-04-17 04:07:02.875 107 12475.10 22.77 54833.55 88888.00 2014-04-17 04:07:03.000 107 12475.02 22.80 54833.55 88888.00 2014-04-17 04:07:03.125 107 12475.08 22.77 54833.55 88888.00 2014-04-17 04:07:03.250 107 12475.05 22.73 54833.53 88888.00 2014-04-17 04:07:03.375 107 12475.12 22.75 54833.55 88888.00 2014-04-17 04:07:03.500 107 12475.15 22.75 54833.55 88888.00 2014-04-17 04:07:03.625 107 12475.12 22.77 54833.55 88888.00 2014-04-17 04:07:03.750 107 12475.12 22.80 54833.57 88888.00 2014-04-17 04:07:03.875 107 12475.15 22.80 54833.57 88888.00 2014-04-17 04:07:04.000 107 12475.10 22.77 54833.57 88888.00 2014-04-17 04:07:04.125 107 12475.12 22.75 54833.57 88888.00 2014-04-17 04:07:04.250 107 12475.15 22.77 54833.57 88888.00 2014-04-17 04:07:04.375 107 12475.12 22.80 54833.55 88888.00 2014-04-17 04:07:04.500 107 12475.08 22.80 54833.53 88888.00 2014-04-17 04:07:04.625 107 12475.17 22.77 54833.55 88888.00 2014-04-17 04:07:04.750 107 12475.17 22.80 54833.57 88888.00 2014-04-17 04:07:04.875 107 12475.12 22.77 54833.62 88888.00 2014-04-17 04:07:05.000 107 12475.12 22.77 54833.60 88888.00 2014-04-17 04:07:05.125 107 12475.10 22.80 54833.62 88888.00 2014-04-17 04:07:05.250 107 12475.05 22.77 54833.62 88888.00 2014-04-17 04:07:05.375 107 12475.02 22.80 54833.62 88888.00 2014-04-17 04:07:05.500 107 12475.00 22.82 54833.62 88888.00 2014-04-17 04:07:05.625 107 12475.02 22.82 54833.62 88888.00 2014-04-17 04:07:05.750 107 12475.02 22.85 54833.62 88888.00 2014-04-17 04:07:05.875 107 12475.05 22.80 54833.60 88888.00 2014-04-17 04:07:06.000 107 12475.00 22.75 54833.60 88888.00 2014-04-17 04:07:06.125 107 12475.02 22.80 54833.60 88888.00 2014-04-17 04:07:06.250 107 12475.08 22.77 54833.60 88888.00 2014-04-17 04:07:06.375 107 12475.08 22.80 54833.62 88888.00 2014-04-17 04:07:06.500 107 12475.05 22.80 54833.65 88888.00 2014-04-17 04:07:06.625 107 12474.98 22.80 54833.62 88888.00 2014-04-17 04:07:06.750 107 12474.92 22.77 54833.60 88888.00 2014-04-17 04:07:06.875 107 12474.92 22.77 54833.60 88888.00 2014-04-17 04:07:07.000 107 12474.98 22.80 54833.60 88888.00 2014-04-17 04:07:07.125 107 12475.02 22.77 54833.62 88888.00 2014-04-17 04:07:07.250 107 12475.02 22.75 54833.60 88888.00 2014-04-17 04:07:07.375 107 12475.00 22.75 54833.60 88888.00 2014-04-17 04:07:07.500 107 12474.98 22.73 54833.62 88888.00 2014-04-17 04:07:07.625 107 12475.02 22.73 54833.62 88888.00 2014-04-17 04:07:07.750 107 12475.05 22.75 54833.65 88888.00 2014-04-17 04:07:07.875 107 12475.10 22.75 54833.62 88888.00 2014-04-17 04:07:08.000 107 12475.12 22.73 54833.62 88888.00 2014-04-17 04:07:08.125 107 12475.10 22.73 54833.62 88888.00 2014-04-17 04:07:08.250 107 12475.02 22.73 54833.62 88888.00 2014-04-17 04:07:08.375 107 12475.05 22.75 54833.62 88888.00 2014-04-17 04:07:08.500 107 12475.02 22.75 54833.62 88888.00 2014-04-17 04:07:08.625 107 12475.08 22.75 54833.65 88888.00 2014-04-17 04:07:08.750 107 12475.05 22.73 54833.65 88888.00 2014-04-17 04:07:08.875 107 12475.02 22.73 54833.65 88888.00 2014-04-17 04:07:09.000 107 12475.08 22.73 54833.62 88888.00 2014-04-17 04:07:09.125 107 12475.10 22.75 54833.65 88888.00 2014-04-17 04:07:09.250 107 12475.10 22.77 54833.65 88888.00 2014-04-17 04:07:09.375 107 12475.08 22.77 54833.65 88888.00 2014-04-17 04:07:09.500 107 12475.02 22.77 54833.65 88888.00 2014-04-17 04:07:09.625 107 12475.00 22.73 54833.62 88888.00 2014-04-17 04:07:09.750 107 12475.00 22.73 54833.62 88888.00 2014-04-17 04:07:09.875 107 12474.95 22.75 54833.65 88888.00 2014-04-17 04:07:10.000 107 12474.98 22.80 54833.62 88888.00 2014-04-17 04:07:10.125 107 12475.00 22.77 54833.62 88888.00 2014-04-17 04:07:10.250 107 12474.95 22.75 54833.65 88888.00 2014-04-17 04:07:10.375 107 12474.98 22.77 54833.65 88888.00 2014-04-17 04:07:10.500 107 12475.10 22.80 54833.65 88888.00 2014-04-17 04:07:10.625 107 12475.15 22.80 54833.65 88888.00 2014-04-17 04:07:10.750 107 12475.10 22.77 54833.68 88888.00 2014-04-17 04:07:10.875 107 12475.02 22.75 54833.65 88888.00 2014-04-17 04:07:11.000 107 12474.98 22.75 54833.65 88888.00 2014-04-17 04:07:11.125 107 12474.95 22.77 54833.70 88888.00 2014-04-17 04:07:11.250 107 12475.00 22.77 54833.68 88888.00 2014-04-17 04:07:11.375 107 12475.00 22.75 54833.68 88888.00 2014-04-17 04:07:11.500 107 12475.00 22.73 54833.68 88888.00 2014-04-17 04:07:11.625 107 12474.95 22.75 54833.68 88888.00 2014-04-17 04:07:11.750 107 12474.90 22.73 54833.65 88888.00 2014-04-17 04:07:11.875 107 12474.95 22.75 54833.68 88888.00 2014-04-17 04:07:12.000 107 12474.92 22.75 54833.68 88888.00 2014-04-17 04:07:12.125 107 12474.90 22.75 54833.68 88888.00 2014-04-17 04:07:12.250 107 12474.98 22.75 54833.68 88888.00 2014-04-17 04:07:12.375 107 12475.00 22.77 54833.68 88888.00 2014-04-17 04:07:12.500 107 12475.05 22.75 54833.70 88888.00 2014-04-17 04:07:12.625 107 12475.05 22.75 54833.70 88888.00 2014-04-17 04:07:12.750 107 12475.02 22.73 54833.68 88888.00 2014-04-17 04:07:12.875 107 12475.10 22.77 54833.68 88888.00 2014-04-17 04:07:13.000 107 12475.20 22.77 54833.65 88888.00 2014-04-17 04:07:13.125 107 12475.20 22.75 54833.68 88888.00 2014-04-17 04:07:13.250 107 12475.10 22.75 54833.68 88888.00 2014-04-17 04:07:13.375 107 12475.10 22.75 54833.68 88888.00 2014-04-17 04:07:13.500 107 12475.10 22.77 54833.70 88888.00 2014-04-17 04:07:13.625 107 12475.12 22.77 54833.68 88888.00 2014-04-17 04:07:13.750 107 12475.15 22.73 54833.68 88888.00 2014-04-17 04:07:13.875 107 12475.12 22.73 54833.68 88888.00 2014-04-17 04:07:14.000 107 12475.10 22.75 54833.68 88888.00 2014-04-17 04:07:14.125 107 12475.05 22.73 54833.68 88888.00 2014-04-17 04:07:14.250 107 12475.02 22.75 54833.70 88888.00 2014-04-17 04:07:14.375 107 12475.05 22.80 54833.70 88888.00 2014-04-17 04:07:14.500 107 12475.02 22.75 54833.68 88888.00 2014-04-17 04:07:14.625 107 12475.02 22.73 54833.68 88888.00 2014-04-17 04:07:14.750 107 12475.08 22.75 54833.68 88888.00 2014-04-17 04:07:14.875 107 12475.12 22.80 54833.68 88888.00 2014-04-17 04:07:15.000 107 12475.15 22.77 54833.68 88888.00 2014-04-17 04:07:15.125 107 12475.15 22.80 54833.70 88888.00 2014-04-17 04:07:15.250 107 12475.05 22.77 54833.70 88888.00 2014-04-17 04:07:15.375 107 12475.10 22.77 54833.70 88888.00 2014-04-17 04:07:15.500 107 12475.12 22.75 54833.65 88888.00 2014-04-17 04:07:15.625 107 12475.10 22.73 54833.65 88888.00 2014-04-17 04:07:15.750 107 12475.15 22.75 54833.68 88888.00 2014-04-17 04:07:15.875 107 12475.20 22.75 54833.68 88888.00 2014-04-17 04:07:16.000 107 12475.20 22.77 54833.65 88888.00 2014-04-17 04:07:16.125 107 12475.17 22.77 54833.68 88888.00 2014-04-17 04:07:16.250 107 12475.08 22.77 54833.70 88888.00 2014-04-17 04:07:16.375 107 12475.10 22.75 54833.68 88888.00 2014-04-17 04:07:16.500 107 12475.08 22.77 54833.68 88888.00 2014-04-17 04:07:16.625 107 12475.12 22.77 54833.68 88888.00 2014-04-17 04:07:16.750 107 12475.10 22.73 54833.65 88888.00 2014-04-17 04:07:16.875 107 12475.05 22.75 54833.65 88888.00 2014-04-17 04:07:17.000 107 12475.08 22.75 54833.68 88888.00 2014-04-17 04:07:17.125 107 12475.12 22.80 54833.70 88888.00 2014-04-17 04:07:17.250 107 12475.10 22.77 54833.70 88888.00 2014-04-17 04:07:17.375 107 12475.15 22.77 54833.70 88888.00 2014-04-17 04:07:17.500 107 12475.15 22.75 54833.68 88888.00 2014-04-17 04:07:17.625 107 12475.23 22.77 54833.70 88888.00 2014-04-17 04:07:17.750 107 12475.30 22.77 54833.70 88888.00 2014-04-17 04:07:17.875 107 12475.23 22.77 54833.70 88888.00 2014-04-17 04:07:18.000 107 12475.20 22.75 54833.70 88888.00 2014-04-17 04:07:18.125 107 12475.20 22.75 54833.70 88888.00 2014-04-17 04:07:18.250 107 12475.23 22.70 54833.68 88888.00 2014-04-17 04:07:18.375 107 12475.25 22.75 54833.68 88888.00 2014-04-17 04:07:18.500 107 12475.25 22.77 54833.70 88888.00 2014-04-17 04:07:18.625 107 12475.23 22.77 54833.72 88888.00 2014-04-17 04:07:18.750 107 12475.20 22.75 54833.75 88888.00 2014-04-17 04:07:18.875 107 12475.23 22.77 54833.72 88888.00 2014-04-17 04:07:19.000 107 12475.25 22.77 54833.70 88888.00 2014-04-17 04:07:19.125 107 12475.20 22.77 54833.70 88888.00 2014-04-17 04:07:19.250 107 12475.17 22.80 54833.70 88888.00 2014-04-17 04:07:19.375 107 12475.20 22.80 54833.68 88888.00 2014-04-17 04:07:19.500 107 12475.20 22.80 54833.68 88888.00 2014-04-17 04:07:19.625 107 12475.17 22.77 54833.65 88888.00 2014-04-17 04:07:19.750 107 12475.20 22.77 54833.65 88888.00 2014-04-17 04:07:19.875 107 12475.20 22.77 54833.68 88888.00 2014-04-17 04:07:20.000 107 12475.17 22.80 54833.68 88888.00 2014-04-17 04:07:20.125 107 12475.23 22.80 54833.68 88888.00 2014-04-17 04:07:20.250 107 12475.23 22.80 54833.68 88888.00 2014-04-17 04:07:20.375 107 12475.23 22.80 54833.65 88888.00 2014-04-17 04:07:20.500 107 12475.17 22.85 54833.68 88888.00 2014-04-17 04:07:20.625 107 12475.17 22.82 54833.70 88888.00 2014-04-17 04:07:20.750 107 12475.20 22.80 54833.70 88888.00 2014-04-17 04:07:20.875 107 12475.20 22.77 54833.70 88888.00 2014-04-17 04:07:21.000 107 12475.25 22.80 54833.68 88888.00 2014-04-17 04:07:21.125 107 12475.27 22.80 54833.68 88888.00 2014-04-17 04:07:21.250 107 12475.25 22.77 54833.68 88888.00 2014-04-17 04:07:21.375 107 12475.25 22.77 54833.68 88888.00 2014-04-17 04:07:21.500 107 12475.17 22.80 54833.70 88888.00 2014-04-17 04:07:21.625 107 12475.17 22.80 54833.70 88888.00 2014-04-17 04:07:21.750 107 12475.20 22.82 54833.68 88888.00 2014-04-17 04:07:21.875 107 12475.25 22.82 54833.68 88888.00 2014-04-17 04:07:22.000 107 12475.27 22.80 54833.68 88888.00 2014-04-17 04:07:22.125 107 12475.30 22.82 54833.70 88888.00 2014-04-17 04:07:22.250 107 12475.27 22.80 54833.70 88888.00 2014-04-17 04:07:22.375 107 12475.27 22.80 54833.70 88888.00 2014-04-17 04:07:22.500 107 12475.27 22.82 54833.70 88888.00 2014-04-17 04:07:22.625 107 12475.30 22.80 54833.68 88888.00 2014-04-17 04:07:22.750 107 12475.33 22.82 54833.68 88888.00 2014-04-17 04:07:22.875 107 12475.35 22.82 54833.68 88888.00 2014-04-17 04:07:23.000 107 12475.35 22.82 54833.68 88888.00 2014-04-17 04:07:23.125 107 12475.27 22.85 54833.68 88888.00 2014-04-17 04:07:23.250 107 12475.23 22.82 54833.70 88888.00 2014-04-17 04:07:23.375 107 12475.20 22.82 54833.68 88888.00 2014-04-17 04:07:23.500 107 12475.23 22.82 54833.65 88888.00 2014-04-17 04:07:23.625 107 12475.23 22.82 54833.68 88888.00 2014-04-17 04:07:23.750 107 12475.25 22.85 54833.68 88888.00 2014-04-17 04:07:23.875 107 12475.27 22.82 54833.70 88888.00 2014-04-17 04:07:24.000 107 12475.25 22.82 54833.70 88888.00 2014-04-17 04:07:24.125 107 12475.20 22.82 54833.70 88888.00 2014-04-17 04:07:24.250 107 12475.15 22.82 54833.72 88888.00 2014-04-17 04:07:24.375 107 12475.20 22.82 54833.72 88888.00 2014-04-17 04:07:24.500 107 12475.17 22.85 54833.72 88888.00 2014-04-17 04:07:24.625 107 12475.12 22.85 54833.72 88888.00 2014-04-17 04:07:24.750 107 12475.15 22.82 54833.75 88888.00 2014-04-17 04:07:24.875 107 12475.23 22.82 54833.75 88888.00 2014-04-17 04:07:25.000 107 12475.17 22.85 54833.72 88888.00 2014-04-17 04:07:25.125 107 12475.15 22.88 54833.75 88888.00 2014-04-17 04:07:25.250 107 12475.17 22.82 54833.75 88888.00 2014-04-17 04:07:25.375 107 12475.20 22.80 54833.75 88888.00 2014-04-17 04:07:25.500 107 12475.23 22.82 54833.75 88888.00 2014-04-17 04:07:25.625 107 12475.20 22.82 54833.75 88888.00 2014-04-17 04:07:25.750 107 12475.12 22.85 54833.72 88888.00 2014-04-17 04:07:25.875 107 12475.12 22.85 54833.75 88888.00 2014-04-17 04:07:26.000 107 12475.12 22.82 54833.75 88888.00 2014-04-17 04:07:26.125 107 12475.17 22.80 54833.75 88888.00 2014-04-17 04:07:26.250 107 12475.20 22.80 54833.75 88888.00 2014-04-17 04:07:26.375 107 12475.20 22.82 54833.75 88888.00 2014-04-17 04:07:26.500 107 12475.20 22.85 54833.75 88888.00 2014-04-17 04:07:26.625 107 12475.23 22.85 54833.75 88888.00 2014-04-17 04:07:26.750 107 12475.23 22.85 54833.75 88888.00 2014-04-17 04:07:26.875 107 12475.23 22.85 54833.75 88888.00 2014-04-17 04:07:27.000 107 12475.25 22.82 54833.72 88888.00 2014-04-17 04:07:27.125 107 12475.23 22.85 54833.72 88888.00 2014-04-17 04:07:27.250 107 12475.17 22.88 54833.78 88888.00 2014-04-17 04:07:27.375 107 12475.17 22.88 54833.75 88888.00 2014-04-17 04:07:27.500 107 12475.17 22.88 54833.75 88888.00 2014-04-17 04:07:27.625 107 12475.20 22.85 54833.78 88888.00 2014-04-17 04:07:27.750 107 12475.27 22.88 54833.78 88888.00 2014-04-17 04:07:27.875 107 12475.30 22.88 54833.78 88888.00 2014-04-17 04:07:28.000 107 12475.30 22.88 54833.78 88888.00 2014-04-17 04:07:28.125 107 12475.23 22.85 54833.78 88888.00 2014-04-17 04:07:28.250 107 12475.23 22.82 54833.78 88888.00 2014-04-17 04:07:28.375 107 12475.27 22.85 54833.78 88888.00 2014-04-17 04:07:28.500 107 12475.30 22.85 54833.80 88888.00 2014-04-17 04:07:28.625 107 12475.27 22.88 54833.80 88888.00 2014-04-17 04:07:28.750 107 12475.25 22.88 54833.80 88888.00 2014-04-17 04:07:28.875 107 12475.17 22.85 54833.78 88888.00 2014-04-17 04:07:29.000 107 12475.17 22.88 54833.80 88888.00 2014-04-17 04:07:29.125 107 12475.23 22.88 54833.80 88888.00 2014-04-17 04:07:29.250 107 12475.17 22.82 54833.78 88888.00 2014-04-17 04:07:29.375 107 12475.25 22.85 54833.78 88888.00 2014-04-17 04:07:29.500 107 12475.33 22.85 54833.78 88888.00 2014-04-17 04:07:29.625 107 12475.25 22.82 54833.78 88888.00 2014-04-17 04:07:29.750 107 12475.23 22.82 54833.78 88888.00 2014-04-17 04:07:29.875 107 12475.25 22.90 54833.78 88888.00 2014-04-17 04:07:30.000 107 12475.20 22.88 54833.78 88888.00 2014-04-17 04:07:30.125 107 12475.15 22.85 54833.78 88888.00 2014-04-17 04:07:30.250 107 12475.17 22.85 54833.80 88888.00 2014-04-17 04:07:30.375 107 12475.25 22.88 54833.82 88888.00 2014-04-17 04:07:30.500 107 12475.23 22.90 54833.80 88888.00 2014-04-17 04:07:30.625 107 12475.17 22.85 54833.78 88888.00 2014-04-17 04:07:30.750 107 12475.20 22.82 54833.80 88888.00 2014-04-17 04:07:30.875 107 12475.25 22.82 54833.78 88888.00 2014-04-17 04:07:31.000 107 12475.25 22.85 54833.78 88888.00 2014-04-17 04:07:31.125 107 12475.20 22.85 54833.78 88888.00 2014-04-17 04:07:31.250 107 12475.20 22.88 54833.78 88888.00 2014-04-17 04:07:31.375 107 12475.23 22.82 54833.78 88888.00 2014-04-17 04:07:31.500 107 12475.27 22.88 54833.80 88888.00 2014-04-17 04:07:31.625 107 12475.33 22.93 54833.80 88888.00 2014-04-17 04:07:31.750 107 12475.30 22.95 54833.78 88888.00 2014-04-17 04:07:31.875 107 12475.20 22.93 54833.78 88888.00 2014-04-17 04:07:32.000 107 12475.20 22.93 54833.78 88888.00 2014-04-17 04:07:32.125 107 12475.20 22.93 54833.80 88888.00 2014-04-17 04:07:32.250 107 12475.23 22.93 54833.80 88888.00 2014-04-17 04:07:32.375 107 12475.25 22.95 54833.80 88888.00 2014-04-17 04:07:32.500 107 12475.27 22.95 54833.82 88888.00 2014-04-17 04:07:32.625 107 12475.30 22.95 54833.80 88888.00 2014-04-17 04:07:32.750 107 12475.27 22.95 54833.80 88888.00 2014-04-17 04:07:32.875 107 12475.27 22.95 54833.80 88888.00 2014-04-17 04:07:33.000 107 12475.25 22.93 54833.80 88888.00 2014-04-17 04:07:33.125 107 12475.30 22.93 54833.82 88888.00 2014-04-17 04:07:33.250 107 12475.25 22.95 54833.85 88888.00 2014-04-17 04:07:33.375 107 12475.20 23.00 54833.82 88888.00 2014-04-17 04:07:33.500 107 12475.17 22.98 54833.82 88888.00 2014-04-17 04:07:33.625 107 12475.23 22.95 54833.80 88888.00 2014-04-17 04:07:33.750 107 12475.23 22.93 54833.80 88888.00 2014-04-17 04:07:33.875 107 12475.25 22.98 54833.80 88888.00 2014-04-17 04:07:34.000 107 12475.27 22.98 54833.80 88888.00 2014-04-17 04:07:34.125 107 12475.27 22.98 54833.82 88888.00 2014-04-17 04:07:34.250 107 12475.30 22.98 54833.82 88888.00 2014-04-17 04:07:34.375 107 12475.30 22.98 54833.82 88888.00 2014-04-17 04:07:34.500 107 12475.20 22.98 54833.80 88888.00 2014-04-17 04:07:34.625 107 12475.15 22.95 54833.82 88888.00 2014-04-17 04:07:34.750 107 12475.20 22.95 54833.82 88888.00 2014-04-17 04:07:34.875 107 12475.27 22.95 54833.80 88888.00 2014-04-17 04:07:35.000 107 12475.30 22.95 54833.80 88888.00 2014-04-17 04:07:35.125 107 12475.27 22.98 54833.82 88888.00 2014-04-17 04:07:35.250 107 12475.20 22.95 54833.82 88888.00 2014-04-17 04:07:35.375 107 12475.17 22.98 54833.80 88888.00 2014-04-17 04:07:35.500 107 12475.20 22.95 54833.78 88888.00 2014-04-17 04:07:35.625 107 12475.27 22.95 54833.80 88888.00 2014-04-17 04:07:35.750 107 12475.23 22.98 54833.80 88888.00 2014-04-17 04:07:35.875 107 12475.20 22.98 54833.78 88888.00 2014-04-17 04:07:36.000 107 12475.17 22.98 54833.78 88888.00 2014-04-17 04:07:36.125 107 12475.17 22.95 54833.78 88888.00 2014-04-17 04:07:36.250 107 12475.17 22.98 54833.82 88888.00 2014-04-17 04:07:36.375 107 12475.20 22.98 54833.82 88888.00 2014-04-17 04:07:36.500 107 12475.17 23.00 54833.82 88888.00 2014-04-17 04:07:36.625 107 12475.25 22.98 54833.82 88888.00 2014-04-17 04:07:36.750 107 12475.23 23.00 54833.82 88888.00 2014-04-17 04:07:36.875 107 12475.23 23.02 54833.85 88888.00 2014-04-17 04:07:37.000 107 12475.20 22.98 54833.78 88888.00 2014-04-17 04:07:37.125 107 12475.23 22.98 54833.80 88888.00 2014-04-17 04:07:37.250 107 12475.23 22.95 54833.82 88888.00 2014-04-17 04:07:37.375 107 12475.25 22.98 54833.85 88888.00 2014-04-17 04:07:37.500 107 12475.20 22.98 54833.82 88888.00 2014-04-17 04:07:37.625 107 12475.20 22.95 54833.82 88888.00 2014-04-17 04:07:37.750 107 12475.20 22.93 54833.82 88888.00 2014-04-17 04:07:37.875 107 12475.17 22.93 54833.82 88888.00 2014-04-17 04:07:38.000 107 12475.20 22.98 54833.82 88888.00 2014-04-17 04:07:38.125 107 12475.20 22.95 54833.82 88888.00 2014-04-17 04:07:38.250 107 12475.23 22.93 54833.80 88888.00 2014-04-17 04:07:38.375 107 12475.27 22.93 54833.78 88888.00 2014-04-17 04:07:38.500 107 12475.27 22.90 54833.80 88888.00 2014-04-17 04:07:38.625 107 12475.23 22.98 54833.80 88888.00 2014-04-17 04:07:38.750 107 12475.23 22.95 54833.78 88888.00 2014-04-17 04:07:38.875 107 12475.20 22.95 54833.80 88888.00 2014-04-17 04:07:39.000 107 12475.23 22.98 54833.80 88888.00 2014-04-17 04:07:39.125 107 12475.23 22.98 54833.82 88888.00 2014-04-17 04:07:39.250 107 12475.17 22.98 54833.82 88888.00 2014-04-17 04:07:39.375 107 12475.23 22.98 54833.82 88888.00 2014-04-17 04:07:39.500 107 12475.27 22.95 54833.82 88888.00 2014-04-17 04:07:39.625 107 12475.30 22.98 54833.85 88888.00 2014-04-17 04:07:39.750 107 12475.30 22.98 54833.85 88888.00 2014-04-17 04:07:39.875 107 12475.27 22.95 54833.82 88888.00 2014-04-17 04:07:40.000 107 12475.25 22.95 54833.80 88888.00 2014-04-17 04:07:40.125 107 12475.23 22.93 54833.80 88888.00 2014-04-17 04:07:40.250 107 12475.23 22.95 54833.82 88888.00 2014-04-17 04:07:40.375 107 12475.25 22.95 54833.82 88888.00 2014-04-17 04:07:40.500 107 12475.27 22.98 54833.82 88888.00 2014-04-17 04:07:40.625 107 12475.30 22.98 54833.80 88888.00 2014-04-17 04:07:40.750 107 12475.25 22.93 54833.78 88888.00 2014-04-17 04:07:40.875 107 12475.27 22.93 54833.80 88888.00 2014-04-17 04:07:41.000 107 12475.35 22.98 54833.80 88888.00 2014-04-17 04:07:41.125 107 12475.35 22.95 54833.82 88888.00 2014-04-17 04:07:41.250 107 12475.30 22.93 54833.82 88888.00 2014-04-17 04:07:41.375 107 12475.30 22.95 54833.80 88888.00 2014-04-17 04:07:41.500 107 12475.27 22.95 54833.82 88888.00 2014-04-17 04:07:41.625 107 12475.38 22.98 54833.82 88888.00 2014-04-17 04:07:41.750 107 12475.38 23.00 54833.78 88888.00 2014-04-17 04:07:41.875 107 12475.40 22.95 54833.82 88888.00 2014-04-17 04:07:42.000 107 12475.35 22.95 54833.80 88888.00 2014-04-17 04:07:42.125 107 12475.35 23.00 54833.82 88888.00 2014-04-17 04:07:42.250 107 12475.35 23.00 54833.82 88888.00 2014-04-17 04:07:42.375 107 12475.35 23.02 54833.80 88888.00 2014-04-17 04:07:42.500 107 12475.30 23.02 54833.82 88888.00 2014-04-17 04:07:42.625 107 12475.35 23.00 54833.82 88888.00 2014-04-17 04:07:42.750 107 12475.35 22.98 54833.80 88888.00 2014-04-17 04:07:42.875 107 12475.38 23.00 54833.80 88888.00 2014-04-17 04:07:43.000 107 12475.42 23.02 54833.80 88888.00 2014-04-17 04:07:43.125 107 12475.40 23.02 54833.82 88888.00 2014-04-17 04:07:43.250 107 12475.35 23.00 54833.82 88888.00 2014-04-17 04:07:43.375 107 12475.40 23.00 54833.78 88888.00 2014-04-17 04:07:43.500 107 12475.38 23.02 54833.78 88888.00 2014-04-17 04:07:43.625 107 12475.33 23.02 54833.78 88888.00 2014-04-17 04:07:43.750 107 12475.27 23.02 54833.78 88888.00 2014-04-17 04:07:43.875 107 12475.30 23.00 54833.78 88888.00 2014-04-17 04:07:44.000 107 12475.38 23.02 54833.80 88888.00 2014-04-17 04:07:44.125 107 12475.40 23.02 54833.82 88888.00 2014-04-17 04:07:44.250 107 12475.35 23.02 54833.82 88888.00 2014-04-17 04:07:44.375 107 12475.38 23.05 54833.85 88888.00 2014-04-17 04:07:44.500 107 12475.38 23.07 54833.82 88888.00 2014-04-17 04:07:44.625 107 12475.38 23.07 54833.85 88888.00 2014-04-17 04:07:44.750 107 12475.38 23.07 54833.85 88888.00 2014-04-17 04:07:44.875 107 12475.42 23.07 54833.82 88888.00 2014-04-17 04:07:45.000 107 12475.40 23.07 54833.82 88888.00 2014-04-17 04:07:45.125 107 12475.40 23.02 54833.82 88888.00 2014-04-17 04:07:45.250 107 12475.38 23.02 54833.80 88888.00 2014-04-17 04:07:45.375 107 12475.40 23.05 54833.82 88888.00 2014-04-17 04:07:45.500 107 12475.38 23.05 54833.82 88888.00 2014-04-17 04:07:45.625 107 12475.38 23.02 54833.80 88888.00 2014-04-17 04:07:45.750 107 12475.38 23.05 54833.80 88888.00 2014-04-17 04:07:45.875 107 12475.40 23.07 54833.82 88888.00 2014-04-17 04:07:46.000 107 12475.40 23.07 54833.80 88888.00 2014-04-17 04:07:46.125 107 12475.38 23.05 54833.82 88888.00 2014-04-17 04:07:46.250 107 12475.30 23.02 54833.82 88888.00 2014-04-17 04:07:46.375 107 12475.35 23.05 54833.82 88888.00 2014-04-17 04:07:46.500 107 12475.38 23.05 54833.85 88888.00 2014-04-17 04:07:46.625 107 12475.33 23.07 54833.85 88888.00 2014-04-17 04:07:46.750 107 12475.33 23.05 54833.82 88888.00 2014-04-17 04:07:46.875 107 12475.35 23.07 54833.82 88888.00 2014-04-17 04:07:47.000 107 12475.38 23.10 54833.82 88888.00 2014-04-17 04:07:47.125 107 12475.35 23.10 54833.80 88888.00 2014-04-17 04:07:47.250 107 12475.33 23.05 54833.80 88888.00 2014-04-17 04:07:47.375 107 12475.33 23.05 54833.80 88888.00 2014-04-17 04:07:47.500 107 12475.35 23.12 54833.82 88888.00 2014-04-17 04:07:47.625 107 12475.38 23.10 54833.85 88888.00 2014-04-17 04:07:47.750 107 12475.33 23.07 54833.82 88888.00 2014-04-17 04:07:47.875 107 12475.35 23.07 54833.82 88888.00 2014-04-17 04:07:48.000 107 12475.40 23.10 54833.82 88888.00 2014-04-17 04:07:48.125 107 12475.40 23.12 54833.82 88888.00 2014-04-17 04:07:48.250 107 12475.33 23.10 54833.80 88888.00 2014-04-17 04:07:48.375 107 12475.33 23.10 54833.80 88888.00 2014-04-17 04:07:48.500 107 12475.38 23.12 54833.85 88888.00 2014-04-17 04:07:48.625 107 12475.38 23.12 54833.85 88888.00 2014-04-17 04:07:48.750 107 12475.40 23.12 54833.88 88888.00 2014-04-17 04:07:48.875 107 12475.33 23.12 54833.85 88888.00 2014-04-17 04:07:49.000 107 12475.33 23.12 54833.85 88888.00 2014-04-17 04:07:49.125 107 12475.35 23.12 54833.82 88888.00 2014-04-17 04:07:49.250 107 12475.33 23.12 54833.85 88888.00 2014-04-17 04:07:49.375 107 12475.33 23.12 54833.85 88888.00 2014-04-17 04:07:49.500 107 12475.35 23.12 54833.85 88888.00 2014-04-17 04:07:49.625 107 12475.42 23.12 54833.85 88888.00 2014-04-17 04:07:49.750 107 12475.42 23.10 54833.82 88888.00 2014-04-17 04:07:49.875 107 12475.35 23.07 54833.80 88888.00 2014-04-17 04:07:50.000 107 12475.30 23.10 54833.82 88888.00 2014-04-17 04:07:50.125 107 12475.30 23.15 54833.80 88888.00 2014-04-17 04:07:50.250 107 12475.30 23.12 54833.85 88888.00 2014-04-17 04:07:50.375 107 12475.42 23.15 54833.85 88888.00 2014-04-17 04:07:50.500 107 12475.45 23.12 54833.82 88888.00 2014-04-17 04:07:50.625 107 12475.42 23.15 54833.85 88888.00 2014-04-17 04:07:50.750 107 12475.38 23.15 54833.85 88888.00 2014-04-17 04:07:50.875 107 12475.40 23.15 54833.85 88888.00 2014-04-17 04:07:51.000 107 12475.40 23.12 54833.82 88888.00 2014-04-17 04:07:51.125 107 12475.40 23.15 54833.82 88888.00 2014-04-17 04:07:51.250 107 12475.33 23.18 54833.85 88888.00 2014-04-17 04:07:51.375 107 12475.35 23.18 54833.85 88888.00 2014-04-17 04:07:51.500 107 12475.40 23.18 54833.88 88888.00 2014-04-17 04:07:51.625 107 12475.38 23.15 54833.88 88888.00 2014-04-17 04:07:51.750 107 12475.35 23.15 54833.88 88888.00 2014-04-17 04:07:51.875 107 12475.35 23.15 54833.88 88888.00 2014-04-17 04:07:52.000 107 12475.35 23.15 54833.85 88888.00 2014-04-17 04:07:52.125 107 12475.40 23.12 54833.88 88888.00 2014-04-17 04:07:52.250 107 12475.35 23.18 54833.90 88888.00 2014-04-17 04:07:52.375 107 12475.42 23.18 54833.88 88888.00 2014-04-17 04:07:52.500 107 12475.40 23.18 54833.88 88888.00 2014-04-17 04:07:52.625 107 12475.35 23.18 54833.90 88888.00 2014-04-17 04:07:52.750 107 12475.33 23.15 54833.90 88888.00 2014-04-17 04:07:52.875 107 12475.30 23.18 54833.88 88888.00 2014-04-17 04:07:53.000 107 12475.35 23.20 54833.88 88888.00 2014-04-17 04:07:53.125 107 12475.42 23.23 54833.90 88888.00 2014-04-17 04:07:53.250 107 12475.38 23.18 54833.88 88888.00 2014-04-17 04:07:53.375 107 12475.38 23.15 54833.82 88888.00 2014-04-17 04:07:53.500 107 12475.27 23.18 54833.88 88888.00 2014-04-17 04:07:53.625 107 12475.33 23.18 54833.90 88888.00 2014-04-17 04:07:53.750 107 12475.42 23.18 54833.88 88888.00 2014-04-17 04:07:53.875 107 12475.35 23.18 54833.85 88888.00 2014-04-17 04:07:54.000 107 12475.30 23.20 54833.88 88888.00 2014-04-17 04:07:54.125 107 12475.30 23.23 54833.90 88888.00 2014-04-17 04:07:54.250 107 12475.33 23.23 54833.90 88888.00 2014-04-17 04:07:54.375 107 12475.35 23.18 54833.90 88888.00 2014-04-17 04:07:54.500 107 12475.30 23.15 54833.88 88888.00 2014-04-17 04:07:54.625 107 12475.27 23.20 54833.88 88888.00 2014-04-17 04:07:54.750 107 12475.33 23.23 54833.88 88888.00 2014-04-17 04:07:54.875 107 12475.33 23.20 54833.90 88888.00 2014-04-17 04:07:55.000 107 12475.30 23.23 54833.90 88888.00 2014-04-17 04:07:55.125 107 12475.27 23.20 54833.90 88888.00 2014-04-17 04:07:55.250 107 12475.25 23.18 54833.90 88888.00 2014-04-17 04:07:55.375 107 12475.30 23.20 54833.90 88888.00 2014-04-17 04:07:55.500 107 12475.33 23.20 54833.93 88888.00 2014-04-17 04:07:55.625 107 12475.27 23.20 54833.90 88888.00 2014-04-17 04:07:55.750 107 12475.27 23.20 54833.90 88888.00 2014-04-17 04:07:55.875 107 12475.27 23.20 54833.90 88888.00 2014-04-17 04:07:56.000 107 12475.30 23.18 54833.88 88888.00 2014-04-17 04:07:56.125 107 12475.30 23.15 54833.90 88888.00 2014-04-17 04:07:56.250 107 12475.27 23.18 54833.90 88888.00 2014-04-17 04:07:56.375 107 12475.27 23.20 54833.90 88888.00 2014-04-17 04:07:56.500 107 12475.33 23.23 54833.90 88888.00 2014-04-17 04:07:56.625 107 12475.27 23.23 54833.90 88888.00 2014-04-17 04:07:56.750 107 12475.23 23.20 54833.90 88888.00 2014-04-17 04:07:56.875 107 12475.23 23.18 54833.90 88888.00 2014-04-17 04:07:57.000 107 12475.25 23.20 54833.88 88888.00 2014-04-17 04:07:57.125 107 12475.25 23.23 54833.90 88888.00 2014-04-17 04:07:57.250 107 12475.20 23.20 54833.93 88888.00 2014-04-17 04:07:57.375 107 12475.25 23.20 54833.93 88888.00 2014-04-17 04:07:57.500 107 12475.25 23.20 54833.93 88888.00 2014-04-17 04:07:57.625 107 12475.27 23.18 54833.88 88888.00 2014-04-17 04:07:57.750 107 12475.25 23.15 54833.88 88888.00 2014-04-17 04:07:57.875 107 12475.27 23.18 54833.88 88888.00 2014-04-17 04:07:58.000 107 12475.30 23.18 54833.88 88888.00 2014-04-17 04:07:58.125 107 12475.33 23.15 54833.90 88888.00 2014-04-17 04:07:58.250 107 12475.23 23.18 54833.90 88888.00 2014-04-17 04:07:58.375 107 12475.25 23.20 54833.90 88888.00 2014-04-17 04:07:58.500 107 12475.20 23.20 54833.93 88888.00 2014-04-17 04:07:58.625 107 12475.20 23.18 54833.93 88888.00 2014-04-17 04:07:58.750 107 12475.23 23.15 54833.93 88888.00 2014-04-17 04:07:58.875 107 12475.25 23.18 54833.90 88888.00 2014-04-17 04:07:59.000 107 12475.20 23.20 54833.90 88888.00 2014-04-17 04:07:59.125 107 12475.17 23.18 54833.90 88888.00 2014-04-17 04:07:59.250 107 12475.17 23.18 54833.90 88888.00 2014-04-17 04:07:59.375 107 12475.20 23.18 54833.93 88888.00 2014-04-17 04:07:59.500 107 12475.20 23.15 54833.90 88888.00 2014-04-17 04:07:59.625 107 12475.23 23.15 54833.88 88888.00 2014-04-17 04:07:59.750 107 12475.23 23.18 54833.90 88888.00 2014-04-17 04:07:59.875 107 12475.25 23.15 54833.93 88888.00 2014-04-17 04:08:00.000 107 12475.23 23.18 54833.90 88888.00 2014-04-17 04:08:00.125 107 12475.20 23.18 54833.93 88888.00 2014-04-17 04:08:00.250 107 12475.17 23.15 54833.90 88888.00 2014-04-17 04:08:00.375 107 12475.17 23.15 54833.93 88888.00 2014-04-17 04:08:00.500 107 12475.15 23.15 54833.90 88888.00 2014-04-17 04:08:00.625 107 12475.17 23.18 54833.90 88888.00 2014-04-17 04:08:00.750 107 12475.20 23.15 54833.90 88888.00 2014-04-17 04:08:00.875 107 12475.27 23.15 54833.95 88888.00 2014-04-17 04:08:01.000 107 12475.23 23.12 54833.95 88888.00 2014-04-17 04:08:01.125 107 12475.20 23.15 54833.97 88888.00 2014-04-17 04:08:01.250 107 12475.20 23.15 54833.95 88888.00 2014-04-17 04:08:01.375 107 12475.25 23.15 54833.95 88888.00 2014-04-17 04:08:01.500 107 12475.23 23.18 54833.95 88888.00 2014-04-17 04:08:01.625 107 12475.27 23.18 54833.95 88888.00 2014-04-17 04:08:01.750 107 12475.23 23.18 54833.93 88888.00 2014-04-17 04:08:01.875 107 12475.20 23.18 54833.93 88888.00 2014-04-17 04:08:02.000 107 12475.23 23.18 54833.95 88888.00 2014-04-17 04:08:02.125 107 12475.27 23.18 54833.95 88888.00 2014-04-17 04:08:02.250 107 12475.23 23.15 54833.95 88888.00 2014-04-17 04:08:02.375 107 12475.23 23.15 54833.95 88888.00 2014-04-17 04:08:02.500 107 12475.20 23.12 54833.93 88888.00 2014-04-17 04:08:02.625 107 12475.23 23.15 54833.95 88888.00 2014-04-17 04:08:02.750 107 12475.20 23.12 54833.93 88888.00 2014-04-17 04:08:02.875 107 12475.15 23.10 54833.95 88888.00 2014-04-17 04:08:03.000 107 12475.15 23.12 54833.97 88888.00 2014-04-17 04:08:03.125 107 12475.12 23.10 54833.95 88888.00 2014-04-17 04:08:03.250 107 12475.12 23.10 54833.97 88888.00 2014-04-17 04:08:03.375 107 12475.12 23.10 54833.95 88888.00 2014-04-17 04:08:03.500 107 12475.08 23.12 54833.95 88888.00 2014-04-17 04:08:03.625 107 12475.05 23.15 54833.95 88888.00 2014-04-17 04:08:03.750 107 12475.10 23.15 54833.95 88888.00 2014-04-17 04:08:03.875 107 12475.10 23.12 54833.95 88888.00 2014-04-17 04:08:04.000 107 12475.05 23.12 54833.93 88888.00 2014-04-17 04:08:04.125 107 12475.10 23.12 54833.95 88888.00 2014-04-17 04:08:04.250 107 12475.15 23.10 54833.95 88888.00 2014-04-17 04:08:04.375 107 12475.23 23.10 54833.95 88888.00 2014-04-17 04:08:04.500 107 12475.10 23.12 54833.95 88888.00 2014-04-17 04:08:04.625 107 12475.08 23.15 54833.95 88888.00 2014-04-17 04:08:04.750 107 12475.12 23.15 54833.95 88888.00 2014-04-17 04:08:04.875 107 12475.10 23.12 54833.97 88888.00 2014-04-17 04:08:05.000 107 12475.10 23.10 54833.95 88888.00 2014-04-17 04:08:05.125 107 12475.08 23.12 54833.97 88888.00 2014-04-17 04:08:05.250 107 12475.05 23.12 54833.95 88888.00 2014-04-17 04:08:05.375 107 12475.08 23.12 54833.95 88888.00 2014-04-17 04:08:05.500 107 12475.12 23.07 54833.95 88888.00 2014-04-17 04:08:05.625 107 12475.10 23.07 54833.95 88888.00 2014-04-17 04:08:05.750 107 12475.10 23.10 54833.95 88888.00 2014-04-17 04:08:05.875 107 12475.15 23.10 54833.93 88888.00 2014-04-17 04:08:06.000 107 12475.15 23.10 54833.93 88888.00 2014-04-17 04:08:06.125 107 12475.10 23.07 54833.93 88888.00 2014-04-17 04:08:06.250 107 12475.05 23.07 54834.00 88888.00 2014-04-17 04:08:06.375 107 12475.17 23.10 54834.00 88888.00 2014-04-17 04:08:06.500 107 12475.17 23.10 54834.00 88888.00 2014-04-17 04:08:06.625 107 12475.12 23.07 54833.97 88888.00 2014-04-17 04:08:06.750 107 12475.15 23.07 54833.95 88888.00 2014-04-17 04:08:06.875 107 12475.15 23.10 54833.97 88888.00 2014-04-17 04:08:07.000 107 12475.10 23.10 54834.00 88888.00 2014-04-17 04:08:07.125 107 12475.10 23.05 54834.03 88888.00 2014-04-17 04:08:07.250 107 12475.05 23.02 54834.00 88888.00 2014-04-17 04:08:07.375 107 12475.05 23.02 54834.00 88888.00 2014-04-17 04:08:07.500 107 12475.10 23.02 54833.97 88888.00 2014-04-17 04:08:07.625 107 12475.12 23.02 54833.97 88888.00 2014-04-17 04:08:07.750 107 12475.12 23.00 54833.97 88888.00 2014-04-17 04:08:07.875 107 12475.08 23.00 54834.00 88888.00 2014-04-17 04:08:08.000 107 12475.00 22.98 54833.97 88888.00 2014-04-17 04:08:08.125 107 12474.95 23.00 54834.03 88888.00 2014-04-17 04:08:08.250 107 12475.00 23.02 54834.05 88888.00 2014-04-17 04:08:08.375 107 12475.05 23.02 54834.00 88888.00 2014-04-17 04:08:08.500 107 12475.10 23.05 54834.00 88888.00 2014-04-17 04:08:08.625 107 12475.12 23.07 54834.00 88888.00 2014-04-17 04:08:08.750 107 12475.10 23.05 54834.03 88888.00 2014-04-17 04:08:08.875 107 12475.05 23.00 54834.00 88888.00 2014-04-17 04:08:09.000 107 12475.05 23.02 54833.97 88888.00 2014-04-17 04:08:09.125 107 12475.05 23.05 54834.00 88888.00 2014-04-17 04:08:09.250 107 12474.98 23.05 54834.03 88888.00 2014-04-17 04:08:09.375 107 12474.95 23.07 54834.00 88888.00 2014-04-17 04:08:09.500 107 12475.00 23.05 54833.97 88888.00 2014-04-17 04:08:09.625 107 12475.02 23.07 54833.97 88888.00 2014-04-17 04:08:09.750 107 12474.98 23.05 54834.00 88888.00 2014-04-17 04:08:09.875 107 12474.95 23.02 54834.00 88888.00 2014-04-17 04:08:10.000 107 12474.95 23.00 54833.97 88888.00 2014-04-17 04:08:10.125 107 12475.00 23.00 54833.97 88888.00 2014-04-17 04:08:10.250 107 12475.02 23.00 54834.00 88888.00 2014-04-17 04:08:10.375 107 12475.00 23.02 54834.00 88888.00 2014-04-17 04:08:10.500 107 12474.95 23.02 54834.00 88888.00 2014-04-17 04:08:10.625 107 12475.00 23.00 54833.97 88888.00 2014-04-17 04:08:10.750 107 12475.02 22.98 54834.00 88888.00 2014-04-17 04:08:10.875 107 12475.02 22.98 54834.00 88888.00 2014-04-17 04:08:11.000 107 12475.02 22.98 54833.95 88888.00 2014-04-17 04:08:11.125 107 12474.98 23.00 54833.97 88888.00 2014-04-17 04:08:11.250 107 12474.90 23.02 54834.00 88888.00 2014-04-17 04:08:11.375 107 12474.95 23.07 54834.00 88888.00 2014-04-17 04:08:11.500 107 12474.98 23.07 54834.00 88888.00 2014-04-17 04:08:11.625 107 12475.00 23.05 54834.00 88888.00 2014-04-17 04:08:11.750 107 12474.95 23.02 54833.97 88888.00 2014-04-17 04:08:11.875 107 12474.95 23.02 54834.00 88888.00 2014-04-17 04:08:12.000 107 12474.92 23.02 54833.97 88888.00 2014-04-17 04:08:12.125 107 12474.88 23.02 54834.00 88888.00 2014-04-17 04:08:12.250 107 12474.90 23.02 54834.00 88888.00 2014-04-17 04:08:12.375 107 12474.88 23.00 54833.97 88888.00 2014-04-17 04:08:12.500 107 12474.83 23.00 54833.95 88888.00 2014-04-17 04:08:12.625 107 12474.83 23.02 54833.97 88888.00 2014-04-17 04:08:12.750 107 12474.88 23.05 54833.97 88888.00 2014-04-17 04:08:12.875 107 12474.90 23.07 54833.97 88888.00 2014-04-17 04:08:13.000 107 12474.90 23.05 54834.00 88888.00 2014-04-17 04:08:13.125 107 12474.90 23.00 54834.00 88888.00 2014-04-17 04:08:13.250 107 12474.90 22.98 54833.97 88888.00 2014-04-17 04:08:13.375 107 12474.92 22.93 54833.97 88888.00 2014-04-17 04:08:13.500 107 12475.00 22.95 54834.00 88888.00 2014-04-17 04:08:13.625 107 12475.00 22.98 54834.03 88888.00 2014-04-17 04:08:13.750 107 12474.92 22.98 54834.03 88888.00 2014-04-17 04:08:13.875 107 12474.83 22.98 54834.03 88888.00 2014-04-17 04:08:14.000 107 12474.85 23.00 54834.00 88888.00 2014-04-17 04:08:14.125 107 12474.90 22.98 54834.03 88888.00 2014-04-17 04:08:14.250 107 12474.95 22.95 54834.05 88888.00 2014-04-17 04:08:14.375 107 12475.02 22.95 54834.05 88888.00 2014-04-17 04:08:14.500 107 12475.05 22.98 54834.03 88888.00 2014-04-17 04:08:14.625 107 12475.00 22.98 54834.03 88888.00 2014-04-17 04:08:14.750 107 12474.92 22.95 54834.03 88888.00 2014-04-17 04:08:14.875 107 12474.90 22.95 54834.05 88888.00 2014-04-17 04:08:15.000 107 12475.00 22.98 54834.03 88888.00 2014-04-17 04:08:15.125 107 12475.02 23.00 54834.03 88888.00 2014-04-17 04:08:15.250 107 12474.98 23.00 54834.03 88888.00 2014-04-17 04:08:15.375 107 12474.95 22.98 54834.03 88888.00 2014-04-17 04:08:15.500 107 12474.90 22.93 54834.03 88888.00 2014-04-17 04:08:15.625 107 12474.90 22.90 54834.00 88888.00 2014-04-17 04:08:15.750 107 12474.95 22.95 54834.03 88888.00 2014-04-17 04:08:15.875 107 12475.00 22.98 54834.05 88888.00 2014-04-17 04:08:16.000 107 12474.98 22.95 54834.05 88888.00 2014-04-17 04:08:16.125 107 12474.88 22.93 54834.03 88888.00 2014-04-17 04:08:16.250 107 12474.83 22.93 54834.05 88888.00 2014-04-17 04:08:16.375 107 12474.85 22.98 54834.07 88888.00 2014-04-17 04:08:16.500 107 12474.88 22.98 54834.07 88888.00 2014-04-17 04:08:16.625 107 12474.83 22.95 54834.05 88888.00 2014-04-17 04:08:16.750 107 12474.88 22.90 54834.03 88888.00 2014-04-17 04:08:16.875 107 12474.90 22.95 54834.05 88888.00 2014-04-17 04:08:17.000 107 12474.92 22.95 54834.05 88888.00 2014-04-17 04:08:17.125 107 12474.95 22.93 54834.05 88888.00 2014-04-17 04:08:17.250 107 12474.90 22.93 54834.05 88888.00 2014-04-17 04:08:17.375 107 12474.88 22.95 54834.05 88888.00 2014-04-17 04:08:17.500 107 12474.80 22.93 54834.05 88888.00 2014-04-17 04:08:17.625 107 12474.80 22.93 54834.03 88888.00 2014-04-17 04:08:17.750 107 12474.77 22.93 54834.03 88888.00 2014-04-17 04:08:17.875 107 12474.75 22.90 54834.03 88888.00 2014-04-17 04:08:18.000 107 12474.77 22.93 54834.05 88888.00 2014-04-17 04:08:18.125 107 12474.80 22.95 54834.07 88888.00 2014-04-17 04:08:18.250 107 12474.77 22.90 54834.05 88888.00 2014-04-17 04:08:18.375 107 12474.77 22.90 54834.07 88888.00 2014-04-17 04:08:18.500 107 12474.75 22.90 54834.05 88888.00 2014-04-17 04:08:18.625 107 12474.80 22.93 54834.07 88888.00 2014-04-17 04:08:18.750 107 12474.77 22.93 54834.10 88888.00 2014-04-17 04:08:18.875 107 12474.77 22.93 54834.07 88888.00 2014-04-17 04:08:19.000 107 12474.80 22.93 54834.10 88888.00 2014-04-17 04:08:19.125 107 12474.75 22.93 54834.12 88888.00 2014-04-17 04:08:19.250 107 12474.65 22.90 54834.12 88888.00 2014-04-17 04:08:19.375 107 12474.65 22.88 54834.10 88888.00 2014-04-17 04:08:19.500 107 12474.73 22.90 54834.12 88888.00 2014-04-17 04:08:19.625 107 12474.85 22.93 54834.10 88888.00 2014-04-17 04:08:19.750 107 12474.90 22.93 54834.10 88888.00 2014-04-17 04:08:19.875 107 12474.90 22.93 54834.10 88888.00 2014-04-17 04:08:20.000 107 12474.83 22.90 54834.05 88888.00 2014-04-17 04:08:20.125 107 12474.85 22.90 54834.07 88888.00 2014-04-17 04:08:20.250 107 12474.85 22.90 54834.10 88888.00 2014-04-17 04:08:20.375 107 12474.77 22.88 54834.07 88888.00 2014-04-17 04:08:20.500 107 12474.70 22.88 54834.10 88888.00 2014-04-17 04:08:20.625 107 12474.77 22.88 54834.07 88888.00 2014-04-17 04:08:20.750 107 12474.85 22.88 54834.07 88888.00 2014-04-17 04:08:20.875 107 12474.80 22.88 54834.10 88888.00 2014-04-17 04:08:21.000 107 12474.77 22.88 54834.12 88888.00 2014-04-17 04:08:21.125 107 12474.75 22.90 54834.12 88888.00 2014-04-17 04:08:21.250 107 12474.73 22.88 54834.12 88888.00 2014-04-17 04:08:21.375 107 12474.80 22.90 54834.12 88888.00 2014-04-17 04:08:21.500 107 12474.77 22.90 54834.12 88888.00 2014-04-17 04:08:21.625 107 12474.80 22.90 54834.12 88888.00 2014-04-17 04:08:21.750 107 12474.75 22.88 54834.10 88888.00 2014-04-17 04:08:21.875 107 12474.67 22.85 54834.12 88888.00 2014-04-17 04:08:22.000 107 12474.67 22.85 54834.10 88888.00 2014-04-17 04:08:22.125 107 12474.67 22.88 54834.10 88888.00 2014-04-17 04:08:22.250 107 12474.70 22.82 54834.10 88888.00 2014-04-17 04:08:22.375 107 12474.70 22.82 54834.07 88888.00 2014-04-17 04:08:22.500 107 12474.67 22.82 54834.07 88888.00 2014-04-17 04:08:22.625 107 12474.67 22.85 54834.10 88888.00 2014-04-17 04:08:22.750 107 12474.62 22.85 54834.10 88888.00 2014-04-17 04:08:22.875 107 12474.65 22.85 54834.12 88888.00 2014-04-17 04:08:23.000 107 12474.62 22.88 54834.12 88888.00 2014-04-17 04:08:23.125 107 12474.65 22.85 54834.15 88888.00 2014-04-17 04:08:23.250 107 12474.60 22.82 54834.15 88888.00 2014-04-17 04:08:23.375 107 12474.58 22.82 54834.15 88888.00 2014-04-17 04:08:23.500 107 12474.55 22.85 54834.15 88888.00 2014-04-17 04:08:23.625 107 12474.55 22.85 54834.12 88888.00 2014-04-17 04:08:23.750 107 12474.60 22.82 54834.15 88888.00 2014-04-17 04:08:23.875 107 12474.55 22.85 54834.12 88888.00 2014-04-17 04:08:24.000 107 12474.48 22.82 54834.15 88888.00 2014-04-17 04:08:24.125 107 12474.50 22.85 54834.18 88888.00 2014-04-17 04:08:24.250 107 12474.48 22.82 54834.15 88888.00 2014-04-17 04:08:24.375 107 12474.45 22.82 54834.15 88888.00 2014-04-17 04:08:24.500 107 12474.52 22.82 54834.15 88888.00 2014-04-17 04:08:24.625 107 12474.58 22.82 54834.15 88888.00 2014-04-17 04:08:24.750 107 12474.52 22.82 54834.12 88888.00 2014-04-17 04:08:24.875 107 12474.50 22.80 54834.12 88888.00 2014-04-17 04:08:25.000 107 12474.48 22.80 54834.12 88888.00 2014-04-17 04:08:25.125 107 12474.48 22.80 54834.12 88888.00 2014-04-17 04:08:25.250 107 12474.60 22.77 54834.15 88888.00 2014-04-17 04:08:25.375 107 12474.60 22.77 54834.15 88888.00 2014-04-17 04:08:25.500 107 12474.50 22.82 54834.15 88888.00 2014-04-17 04:08:25.625 107 12474.42 22.82 54834.15 88888.00 2014-04-17 04:08:25.750 107 12474.45 22.85 54834.15 88888.00 2014-04-17 04:08:25.875 107 12474.48 22.85 54834.15 88888.00 2014-04-17 04:08:26.000 107 12474.50 22.85 54834.12 88888.00 2014-04-17 04:08:26.125 107 12474.50 22.85 54834.12 88888.00 2014-04-17 04:08:26.250 107 12474.48 22.82 54834.12 88888.00 2014-04-17 04:08:26.375 107 12474.52 22.80 54834.12 88888.00 2014-04-17 04:08:26.500 107 12474.60 22.82 54834.12 88888.00 2014-04-17 04:08:26.625 107 12474.62 22.85 54834.12 88888.00 2014-04-17 04:08:26.750 107 12474.55 22.85 54834.15 88888.00 2014-04-17 04:08:26.875 107 12474.48 22.85 54834.15 88888.00 2014-04-17 04:08:27.000 107 12474.40 22.82 54834.15 88888.00 2014-04-17 04:08:27.125 107 12474.38 22.82 54834.18 88888.00 2014-04-17 04:08:27.250 107 12474.40 22.82 54834.20 88888.00 2014-04-17 04:08:27.375 107 12474.42 22.82 54834.20 88888.00 2014-04-17 04:08:27.500 107 12474.40 22.82 54834.15 88888.00 2014-04-17 04:08:27.625 107 12474.38 22.80 54834.18 88888.00 2014-04-17 04:08:27.750 107 12474.42 22.80 54834.20 88888.00 2014-04-17 04:08:27.875 107 12474.48 22.82 54834.18 88888.00 2014-04-17 04:08:28.000 107 12474.45 22.85 54834.18 88888.00 2014-04-17 04:08:28.125 107 12474.38 22.82 54834.18 88888.00 2014-04-17 04:08:28.250 107 12474.30 22.80 54834.15 88888.00 2014-04-17 04:08:28.375 107 12474.35 22.82 54834.15 88888.00 2014-04-17 04:08:28.500 107 12474.40 22.82 54834.15 88888.00 2014-04-17 04:08:28.625 107 12474.42 22.80 54834.15 88888.00 2014-04-17 04:08:28.750 107 12474.40 22.77 54834.15 88888.00 2014-04-17 04:08:28.875 107 12474.38 22.77 54834.15 88888.00 2014-04-17 04:08:29.000 107 12474.33 22.77 54834.18 88888.00 2014-04-17 04:08:29.125 107 12474.33 22.82 54834.20 88888.00 2014-04-17 04:08:29.250 107 12474.30 22.80 54834.18 88888.00 2014-04-17 04:08:29.375 107 12474.35 22.80 54834.18 88888.00 2014-04-17 04:08:29.500 107 12474.40 22.80 54834.20 88888.00 2014-04-17 04:08:29.625 107 12474.45 22.80 54834.20 88888.00 2014-04-17 04:08:29.750 107 12474.40 22.77 54834.20 88888.00 2014-04-17 04:08:29.875 107 12474.35 22.75 54834.20 88888.00 2014-04-17 04:08:30.000 107 12474.33 22.75 54834.18 88888.00 2014-04-17 04:08:30.125 107 12474.33 22.77 54834.20 88888.00 2014-04-17 04:08:30.250 107 12474.35 22.82 54834.20 88888.00 2014-04-17 04:08:30.375 107 12474.35 22.82 54834.20 88888.00 2014-04-17 04:08:30.500 107 12474.33 22.77 54834.22 88888.00 2014-04-17 04:08:30.625 107 12474.30 22.77 54834.20 88888.00 2014-04-17 04:08:30.750 107 12474.30 22.77 54834.22 88888.00 2014-04-17 04:08:30.875 107 12474.27 22.85 54834.20 88888.00 2014-04-17 04:08:31.000 107 12474.20 22.85 54834.15 88888.00 2014-04-17 04:08:31.125 107 12474.27 22.85 54834.18 88888.00 2014-04-17 04:08:31.250 107 12474.27 22.82 54834.15 88888.00 2014-04-17 04:08:31.375 107 12474.30 22.80 54834.15 88888.00 2014-04-17 04:08:31.500 107 12474.33 22.80 54834.12 88888.00 2014-04-17 04:08:31.625 107 12474.33 22.80 54834.10 88888.00 2014-04-17 04:08:31.750 107 12474.30 22.85 54834.10 88888.00 2014-04-17 04:08:31.875 107 12474.25 22.82 54834.10 88888.00 2014-04-17 04:08:32.000 107 12474.20 22.80 54834.12 88888.00 2014-04-17 04:08:32.125 107 12474.20 22.82 54834.15 88888.00 2014-04-17 04:08:32.250 107 12474.23 22.85 54834.10 88888.00 2014-04-17 04:08:32.375 107 12474.23 22.85 54834.07 88888.00 2014-04-17 04:08:32.500 107 12474.23 22.85 54834.10 88888.00 2014-04-17 04:08:32.625 107 12474.17 22.85 54834.12 88888.00 2014-04-17 04:08:32.750 107 12474.20 22.85 54834.15 88888.00 2014-04-17 04:08:32.875 107 12474.23 22.90 54834.15 88888.00 2014-04-17 04:08:33.000 107 12474.20 22.90 54834.18 88888.00 2014-04-17 04:08:33.125 107 12474.15 22.85 54834.20 88888.00 2014-04-17 04:08:33.250 107 12474.15 22.88 54834.22 88888.00 2014-04-17 04:08:33.375 107 12474.20 22.88 54834.25 88888.00 2014-04-17 04:08:33.500 107 12474.17 22.85 54834.22 88888.00 2014-04-17 04:08:33.625 107 12474.20 22.82 54834.25 88888.00 2014-04-17 04:08:33.750 107 12474.20 22.90 54834.22 88888.00 2014-04-17 04:08:33.875 107 12474.15 22.93 54834.22 88888.00 2014-04-17 04:08:34.000 107 12474.20 22.90 54834.20 88888.00 2014-04-17 04:08:34.125 107 12474.23 22.88 54834.18 88888.00 2014-04-17 04:08:34.250 107 12474.17 22.85 54834.18 88888.00 2014-04-17 04:08:34.375 107 12474.23 22.85 54834.18 88888.00 2014-04-17 04:08:34.500 107 12474.20 22.88 54834.18 88888.00 2014-04-17 04:08:34.625 107 12474.25 22.90 54834.18 88888.00 2014-04-17 04:08:34.750 107 12474.23 22.90 54834.18 88888.00 2014-04-17 04:08:34.875 107 12474.12 22.85 54834.18 88888.00 2014-04-17 04:08:35.000 107 12474.08 22.90 54834.18 88888.00 2014-04-17 04:08:35.125 107 12474.08 22.90 54834.22 88888.00 2014-04-17 04:08:35.250 107 12474.02 22.90 54834.22 88888.00 2014-04-17 04:08:35.375 107 12474.05 22.93 54834.20 88888.00 2014-04-17 04:08:35.500 107 12474.08 22.90 54834.20 88888.00 2014-04-17 04:08:35.625 107 12474.02 22.85 54834.18 88888.00 2014-04-17 04:08:35.750 107 12474.00 22.88 54834.20 88888.00 2014-04-17 04:08:35.875 107 12474.00 22.90 54834.22 88888.00 2014-04-17 04:08:36.000 107 12474.00 22.88 54834.18 88888.00 2014-04-17 04:08:36.125 107 12474.00 22.85 54834.15 88888.00 2014-04-17 04:08:36.250 107 12473.98 22.82 54834.18 88888.00 2014-04-17 04:08:36.375 107 12474.00 22.88 54834.18 88888.00 2014-04-17 04:08:36.500 107 12474.02 22.88 54834.18 88888.00 2014-04-17 04:08:36.625 107 12474.05 22.88 54834.22 88888.00 2014-04-17 04:08:36.750 107 12474.05 22.85 54834.20 88888.00 2014-04-17 04:08:36.875 107 12474.02 22.85 54834.18 88888.00 2014-04-17 04:08:37.000 107 12474.00 22.85 54834.22 88888.00 2014-04-17 04:08:37.125 107 12473.98 22.85 54834.22 88888.00 2014-04-17 04:08:37.250 107 12474.00 22.90 54834.22 88888.00 2014-04-17 04:08:37.375 107 12474.08 22.90 54834.22 88888.00 2014-04-17 04:08:37.500 107 12474.05 22.90 54834.20 88888.00 2014-04-17 04:08:37.625 107 12474.05 22.88 54834.20 88888.00 2014-04-17 04:08:37.750 107 12473.98 22.88 54834.20 88888.00 2014-04-17 04:08:37.875 107 12473.92 22.88 54834.20 88888.00 2014-04-17 04:08:38.000 107 12473.92 22.85 54834.15 88888.00 2014-04-17 04:08:38.125 107 12473.98 22.85 54834.20 88888.00 2014-04-17 04:08:38.250 107 12473.90 22.88 54834.22 88888.00 2014-04-17 04:08:38.375 107 12473.92 22.90 54834.20 88888.00 2014-04-17 04:08:38.500 107 12473.98 22.88 54834.20 88888.00 2014-04-17 04:08:38.625 107 12474.00 22.90 54834.20 88888.00 2014-04-17 04:08:38.750 107 12473.95 22.88 54834.20 88888.00 2014-04-17 04:08:38.875 107 12473.98 22.88 54834.20 88888.00 2014-04-17 04:08:39.000 107 12474.00 22.88 54834.18 88888.00 2014-04-17 04:08:39.125 107 12474.00 22.93 54834.22 88888.00 2014-04-17 04:08:39.250 107 12473.95 22.90 54834.22 88888.00 2014-04-17 04:08:39.375 107 12473.98 22.93 54834.20 88888.00 2014-04-17 04:08:39.500 107 12474.00 22.90 54834.20 88888.00 2014-04-17 04:08:39.625 107 12474.00 22.90 54834.20 88888.00 2014-04-17 04:08:39.750 107 12473.95 22.93 54834.18 88888.00 2014-04-17 04:08:39.875 107 12473.90 22.90 54834.20 88888.00 2014-04-17 04:08:40.000 107 12473.85 22.93 54834.20 88888.00 2014-04-17 04:08:40.125 107 12473.80 22.90 54834.22 88888.00 2014-04-17 04:08:40.250 107 12473.83 22.90 54834.25 88888.00 2014-04-17 04:08:40.375 107 12473.88 22.93 54834.22 88888.00 2014-04-17 04:08:40.500 107 12473.80 22.93 54834.20 88888.00 2014-04-17 04:08:40.625 107 12473.77 22.93 54834.20 88888.00 2014-04-17 04:08:40.750 107 12473.85 22.93 54834.25 88888.00 2014-04-17 04:08:40.875 107 12473.83 22.95 54834.28 88888.00 2014-04-17 04:08:41.000 107 12473.88 22.93 54834.25 88888.00 2014-04-17 04:08:41.125 107 12473.90 22.95 54834.25 88888.00 2014-04-17 04:08:41.250 107 12473.85 22.95 54834.25 88888.00 2014-04-17 04:08:41.375 107 12473.88 22.90 54834.22 88888.00 2014-04-17 04:08:41.500 107 12473.92 22.95 54834.22 88888.00 2014-04-17 04:08:41.625 107 12473.95 22.93 54834.20 88888.00 2014-04-17 04:08:41.750 107 12473.88 22.93 54834.20 88888.00 2014-04-17 04:08:41.875 107 12473.85 22.95 54834.20 88888.00 2014-04-17 04:08:42.000 107 12473.88 22.98 54834.20 88888.00 2014-04-17 04:08:42.125 107 12473.90 22.98 54834.20 88888.00 2014-04-17 04:08:42.250 107 12473.92 22.95 54834.20 88888.00 2014-04-17 04:08:42.375 107 12473.92 22.95 54834.18 88888.00 2014-04-17 04:08:42.500 107 12473.90 22.98 54834.20 88888.00 2014-04-17 04:08:42.625 107 12473.90 22.98 54834.22 88888.00 2014-04-17 04:08:42.750 107 12473.90 23.02 54834.22 88888.00 2014-04-17 04:08:42.875 107 12473.90 23.02 54834.20 88888.00 2014-04-17 04:08:43.000 107 12473.92 23.00 54834.20 88888.00 2014-04-17 04:08:43.125 107 12473.92 23.00 54834.22 88888.00 2014-04-17 04:08:43.250 107 12473.92 22.95 54834.20 88888.00 2014-04-17 04:08:43.375 107 12473.92 22.95 54834.22 88888.00 2014-04-17 04:08:43.500 107 12473.85 23.00 54834.22 88888.00 2014-04-17 04:08:43.625 107 12473.83 23.00 54834.28 88888.00 2014-04-17 04:08:43.750 107 12473.85 22.98 54834.25 88888.00 2014-04-17 04:08:43.875 107 12473.85 22.98 54834.18 88888.00 2014-04-17 04:08:44.000 107 12473.77 22.98 54834.18 88888.00 2014-04-17 04:08:44.125 107 12473.73 23.00 54834.20 88888.00 2014-04-17 04:08:44.250 107 12473.75 22.98 54834.22 88888.00 2014-04-17 04:08:44.375 107 12473.80 23.00 54834.22 88888.00 2014-04-17 04:08:44.500 107 12473.83 22.98 54834.20 88888.00 2014-04-17 04:08:44.625 107 12473.85 22.98 54834.22 88888.00 2014-04-17 04:08:44.750 107 12473.77 23.00 54834.20 88888.00 2014-04-17 04:08:44.875 107 12473.75 22.98 54834.20 88888.00 2014-04-17 04:08:45.000 107 12473.80 22.98 54834.20 88888.00 2014-04-17 04:08:45.125 107 12473.80 22.98 54834.20 88888.00 2014-04-17 04:08:45.250 107 12473.80 22.95 54834.22 88888.00 2014-04-17 04:08:45.375 107 12473.83 22.95 54834.25 88888.00 2014-04-17 04:08:45.500 107 12473.80 22.95 54834.25 88888.00 2014-04-17 04:08:45.625 107 12473.85 22.95 54834.28 88888.00 2014-04-17 04:08:45.750 107 12473.77 22.95 54834.28 88888.00 2014-04-17 04:08:45.875 107 12473.75 22.93 54834.25 88888.00 2014-04-17 04:08:46.000 107 12473.80 22.95 54834.25 88888.00 2014-04-17 04:08:46.125 107 12473.80 22.98 54834.28 88888.00 2014-04-17 04:08:46.250 107 12473.73 22.93 54834.25 88888.00 2014-04-17 04:08:46.375 107 12473.77 22.93 54834.25 88888.00 2014-04-17 04:08:46.500 107 12473.77 22.95 54834.28 88888.00 2014-04-17 04:08:46.625 107 12473.73 22.98 54834.28 88888.00 2014-04-17 04:08:46.750 107 12473.77 22.95 54834.25 88888.00 2014-04-17 04:08:46.875 107 12473.80 22.98 54834.22 88888.00 2014-04-17 04:08:47.000 107 12473.80 22.95 54834.22 88888.00 2014-04-17 04:08:47.125 107 12473.75 22.98 54834.28 88888.00 2014-04-17 04:08:47.250 107 12473.75 22.98 54834.30 88888.00 2014-04-17 04:08:47.375 107 12473.73 23.00 54834.28 88888.00 2014-04-17 04:08:47.500 107 12473.77 23.00 54834.28 88888.00 2014-04-17 04:08:47.625 107 12473.85 23.00 54834.28 88888.00 2014-04-17 04:08:47.750 107 12473.83 23.00 54834.28 88888.00 2014-04-17 04:08:47.875 107 12473.70 23.00 54834.25 88888.00 2014-04-17 04:08:48.000 107 12473.75 22.98 54834.25 88888.00 2014-04-17 04:08:48.125 107 12473.80 22.98 54834.28 88888.00 2014-04-17 04:08:48.250 107 12473.83 22.98 54834.28 88888.00 2014-04-17 04:08:48.375 107 12473.77 22.98 54834.28 88888.00 2014-04-17 04:08:48.500 107 12473.73 23.00 54834.25 88888.00 2014-04-17 04:08:48.625 107 12473.73 22.98 54834.25 88888.00 2014-04-17 04:08:48.750 107 12473.70 22.98 54834.28 88888.00 2014-04-17 04:08:48.875 107 12473.73 23.00 54834.28 88888.00 2014-04-17 04:08:49.000 107 12473.80 23.00 54834.28 88888.00 2014-04-17 04:08:49.125 107 12473.77 22.98 54834.28 88888.00 2014-04-17 04:08:49.250 107 12473.73 23.00 54834.28 88888.00 2014-04-17 04:08:49.375 107 12473.73 23.02 54834.25 88888.00 2014-04-17 04:08:49.500 107 12473.75 23.00 54834.25 88888.00 2014-04-17 04:08:49.625 107 12473.75 23.02 54834.25 88888.00 2014-04-17 04:08:49.750 107 12473.73 23.02 54834.25 88888.00 2014-04-17 04:08:49.875 107 12473.70 23.00 54834.28 88888.00 2014-04-17 04:08:50.000 107 12473.65 23.02 54834.28 88888.00 2014-04-17 04:08:50.125 107 12473.60 23.02 54834.25 88888.00 2014-04-17 04:08:50.250 107 12473.62 23.02 54834.28 88888.00 2014-04-17 04:08:50.375 107 12473.70 23.05 54834.30 88888.00 2014-04-17 04:08:50.500 107 12473.70 23.05 54834.30 88888.00 2014-04-17 04:08:50.625 107 12473.73 23.05 54834.30 88888.00 2014-04-17 04:08:50.750 107 12473.70 23.07 54834.32 88888.00 2014-04-17 04:08:50.875 107 12473.70 23.07 54834.32 88888.00 2014-04-17 04:08:51.000 107 12473.67 23.07 54834.30 88888.00 2014-04-17 04:08:51.125 107 12473.67 23.07 54834.28 88888.00 2014-04-17 04:08:51.250 107 12473.62 23.07 54834.28 88888.00 2014-04-17 04:08:51.375 107 12473.58 23.10 54834.28 88888.00 2014-04-17 04:08:51.500 107 12473.60 23.10 54834.28 88888.00 2014-04-17 04:08:51.625 107 12473.62 23.10 54834.30 88888.00 2014-04-17 04:08:51.750 107 12473.62 23.12 54834.30 88888.00 2014-04-17 04:08:51.875 107 12473.60 23.15 54834.30 88888.00 2014-04-17 04:08:52.000 107 12473.58 23.15 54834.28 88888.00 2014-04-17 04:08:52.125 107 12473.62 23.12 54834.25 88888.00 2014-04-17 04:08:52.250 107 12473.60 23.12 54834.30 88888.00 2014-04-17 04:08:52.375 107 12473.58 23.12 54834.28 88888.00 2014-04-17 04:08:52.500 107 12473.58 23.12 54834.28 88888.00 2014-04-17 04:08:52.625 107 12473.60 23.15 54834.30 88888.00 2014-04-17 04:08:52.750 107 12473.58 23.15 54834.28 88888.00 2014-04-17 04:08:52.875 107 12473.55 23.15 54834.28 88888.00 2014-04-17 04:08:53.000 107 12473.55 23.12 54834.28 88888.00 2014-04-17 04:08:53.125 107 12473.58 23.12 54834.30 88888.00 2014-04-17 04:08:53.250 107 12473.58 23.15 54834.28 88888.00 2014-04-17 04:08:53.375 107 12473.55 23.15 54834.25 88888.00 2014-04-17 04:08:53.500 107 12473.52 23.15 54834.25 88888.00 2014-04-17 04:08:53.625 107 12473.58 23.15 54834.25 88888.00 2014-04-17 04:08:53.750 107 12473.60 23.15 54834.28 88888.00 2014-04-17 04:08:53.875 107 12473.58 23.15 54834.28 88888.00 2014-04-17 04:08:54.000 107 12473.55 23.15 54834.28 88888.00 2014-04-17 04:08:54.125 107 12473.55 23.15 54834.25 88888.00 2014-04-17 04:08:54.250 107 12473.55 23.12 54834.22 88888.00 2014-04-17 04:08:54.375 107 12473.58 23.12 54834.25 88888.00 2014-04-17 04:08:54.500 107 12473.52 23.15 54834.22 88888.00 2014-04-17 04:08:54.625 107 12473.42 23.15 54834.25 88888.00 2014-04-17 04:08:54.750 107 12473.48 23.15 54834.25 88888.00 2014-04-17 04:08:54.875 107 12473.52 23.18 54834.22 88888.00 2014-04-17 04:08:55.000 107 12473.58 23.18 54834.22 88888.00 2014-04-17 04:08:55.125 107 12473.60 23.18 54834.25 88888.00 2014-04-17 04:08:55.250 107 12473.58 23.20 54834.22 88888.00 2014-04-17 04:08:55.375 107 12473.58 23.18 54834.22 88888.00 2014-04-17 04:08:55.500 107 12473.52 23.18 54834.22 88888.00 2014-04-17 04:08:55.625 107 12473.52 23.15 54834.20 88888.00 2014-04-17 04:08:55.750 107 12473.48 23.15 54834.20 88888.00 2014-04-17 04:08:55.875 107 12473.45 23.12 54834.20 88888.00 2014-04-17 04:08:56.000 107 12473.45 23.15 54834.20 88888.00 2014-04-17 04:08:56.125 107 12473.55 23.20 54834.25 88888.00 2014-04-17 04:08:56.250 107 12473.52 23.15 54834.25 88888.00 2014-04-17 04:08:56.375 107 12473.55 23.15 54834.25 88888.00 2014-04-17 04:08:56.500 107 12473.55 23.18 54834.28 88888.00 2014-04-17 04:08:56.625 107 12473.50 23.20 54834.25 88888.00 2014-04-17 04:08:56.750 107 12473.42 23.20 54834.28 88888.00 2014-04-17 04:08:56.875 107 12473.33 23.23 54834.25 88888.00 2014-04-17 04:08:57.000 107 12473.35 23.25 54834.28 88888.00 2014-04-17 04:08:57.125 107 12473.40 23.23 54834.30 88888.00 2014-04-17 04:08:57.250 107 12473.40 23.23 54834.30 88888.00 2014-04-17 04:08:57.375 107 12473.40 23.25 54834.28 88888.00 2014-04-17 04:08:57.500 107 12473.30 23.23 54834.28 88888.00 2014-04-17 04:08:57.625 107 12473.30 23.23 54834.28 88888.00 2014-04-17 04:08:57.750 107 12473.30 23.25 54834.28 88888.00 2014-04-17 04:08:57.875 107 12473.40 23.25 54834.30 88888.00 2014-04-17 04:08:58.000 107 12473.42 23.25 54834.30 88888.00 2014-04-17 04:08:58.125 107 12473.38 23.25 54834.32 88888.00 2014-04-17 04:08:58.250 107 12473.33 23.27 54834.32 88888.00 2014-04-17 04:08:58.375 107 12473.42 23.27 54834.30 88888.00 2014-04-17 04:08:58.500 107 12473.40 23.30 54834.30 88888.00 2014-04-17 04:08:58.625 107 12473.33 23.30 54834.28 88888.00 2014-04-17 04:08:58.750 107 12473.35 23.30 54834.28 88888.00 2014-04-17 04:08:58.875 107 12473.38 23.32 54834.30 88888.00 2014-04-17 04:08:59.000 107 12473.35 23.30 54834.28 88888.00 2014-04-17 04:08:59.125 107 12473.42 23.32 54834.32 88888.00 2014-04-17 04:08:59.250 107 12473.42 23.35 54834.32 88888.00 2014-04-17 04:08:59.375 107 12473.40 23.30 54834.30 88888.00 2014-04-17 04:08:59.500 107 12473.38 23.32 54834.30 88888.00 2014-04-17 04:08:59.625 107 12473.40 23.38 54834.30 88888.00 2014-04-17 04:08:59.750 107 12473.38 23.40 54834.30 88888.00 2014-04-17 04:08:59.875 107 12473.35 23.40 54834.28 88888.00 2014-04-17 04:09:00.000 107 12473.35 23.40 54834.28 88888.00 2014-04-17 04:09:00.125 107 12473.30 23.38 54834.30 88888.00 2014-04-17 04:09:00.250 107 12473.20 23.38 54834.32 88888.00 2014-04-17 04:09:00.375 107 12473.23 23.43 54834.32 88888.00 2014-04-17 04:09:00.500 107 12473.30 23.40 54834.30 88888.00 2014-04-17 04:09:00.625 107 12473.30 23.40 54834.30 88888.00 2014-04-17 04:09:00.750 107 12473.30 23.40 54834.28 88888.00 2014-04-17 04:09:00.875 107 12473.33 23.43 54834.30 88888.00 2014-04-17 04:09:01.000 107 12473.33 23.40 54834.30 88888.00 2014-04-17 04:09:01.125 107 12473.27 23.40 54834.28 88888.00 2014-04-17 04:09:01.250 107 12473.20 23.43 54834.28 88888.00 2014-04-17 04:09:01.375 107 12473.25 23.43 54834.28 88888.00 2014-04-17 04:09:01.500 107 12473.23 23.45 54834.28 88888.00 2014-04-17 04:09:01.625 107 12473.27 23.43 54834.28 88888.00 2014-04-17 04:09:01.750 107 12473.25 23.45 54834.28 88888.00 2014-04-17 04:09:01.875 107 12473.17 23.50 54834.30 88888.00 2014-04-17 04:09:02.000 107 12473.12 23.50 54834.30 88888.00 2014-04-17 04:09:02.125 107 12473.15 23.48 54834.30 88888.00 2014-04-17 04:09:02.250 107 12473.20 23.45 54834.32 88888.00 2014-04-17 04:09:02.375 107 12473.27 23.48 54834.35 88888.00 2014-04-17 04:09:02.500 107 12473.23 23.52 54834.32 88888.00 2014-04-17 04:09:02.625 107 12473.23 23.52 54834.30 88888.00 2014-04-17 04:09:02.750 107 12473.23 23.52 54834.30 88888.00 2014-04-17 04:09:02.875 107 12473.20 23.52 54834.30 88888.00 2014-04-17 04:09:03.000 107 12473.23 23.55 54834.32 88888.00 2014-04-17 04:09:03.125 107 12473.20 23.55 54834.32 88888.00 2014-04-17 04:09:03.250 107 12473.17 23.52 54834.30 88888.00 2014-04-17 04:09:03.375 107 12473.23 23.52 54834.32 88888.00 2014-04-17 04:09:03.500 107 12473.25 23.55 54834.32 88888.00 2014-04-17 04:09:03.625 107 12473.23 23.55 54834.32 88888.00 2014-04-17 04:09:03.750 107 12473.25 23.55 54834.32 88888.00 2014-04-17 04:09:03.875 107 12473.33 23.57 54834.30 88888.00 2014-04-17 04:09:04.000 107 12473.30 23.60 54834.30 88888.00 2014-04-17 04:09:04.125 107 12473.20 23.60 54834.30 88888.00 2014-04-17 04:09:04.250 107 12473.12 23.57 54834.32 88888.00 2014-04-17 04:09:04.375 107 12473.10 23.60 54834.32 88888.00 2014-04-17 04:09:04.500 107 12473.12 23.60 54834.38 88888.00 2014-04-17 04:09:04.625 107 12473.17 23.60 54834.35 88888.00 2014-04-17 04:09:04.750 107 12473.15 23.62 54834.35 88888.00 2014-04-17 04:09:04.875 107 12473.15 23.57 54834.35 88888.00 2014-04-17 04:09:05.000 107 12473.15 23.60 54834.35 88888.00 2014-04-17 04:09:05.125 107 12473.10 23.62 54834.38 88888.00 2014-04-17 04:09:05.250 107 12473.02 23.65 54834.38 88888.00 2014-04-17 04:09:05.375 107 12473.05 23.60 54834.35 88888.00 2014-04-17 04:09:05.500 107 12473.10 23.60 54834.38 88888.00 2014-04-17 04:09:05.625 107 12473.17 23.62 54834.35 88888.00 2014-04-17 04:09:05.750 107 12473.12 23.62 54834.32 88888.00 2014-04-17 04:09:05.875 107 12473.05 23.62 54834.35 88888.00 2014-04-17 04:09:06.000 107 12473.05 23.62 54834.32 88888.00 2014-04-17 04:09:06.125 107 12473.05 23.65 54834.35 88888.00 2014-04-17 04:09:06.250 107 12472.98 23.65 54834.35 88888.00 2014-04-17 04:09:06.375 107 12473.02 23.68 54834.35 88888.00 2014-04-17 04:09:06.500 107 12473.00 23.68 54834.35 88888.00 2014-04-17 04:09:06.625 107 12472.98 23.65 54834.38 88888.00 2014-04-17 04:09:06.750 107 12472.95 23.65 54834.35 88888.00 2014-04-17 04:09:06.875 107 12472.98 23.65 54834.35 88888.00 2014-04-17 04:09:07.000 107 12473.02 23.65 54834.38 88888.00 2014-04-17 04:09:07.125 107 12473.08 23.65 54834.38 88888.00 2014-04-17 04:09:07.250 107 12473.10 23.62 54834.35 88888.00 2014-04-17 04:09:07.375 107 12473.02 23.62 54834.38 88888.00 2014-04-17 04:09:07.500 107 12472.95 23.65 54834.38 88888.00 2014-04-17 04:09:07.625 107 12472.92 23.65 54834.40 88888.00 2014-04-17 04:09:07.750 107 12472.90 23.65 54834.38 88888.00 2014-04-17 04:09:07.875 107 12472.92 23.68 54834.35 88888.00 2014-04-17 04:09:08.000 107 12472.95 23.68 54834.38 88888.00 2014-04-17 04:09:08.125 107 12472.92 23.68 54834.38 88888.00 2014-04-17 04:09:08.250 107 12472.88 23.68 54834.38 88888.00 2014-04-17 04:09:08.375 107 12472.98 23.73 54834.38 88888.00 2014-04-17 04:09:08.500 107 12473.00 23.70 54834.38 88888.00 2014-04-17 04:09:08.625 107 12472.98 23.68 54834.38 88888.00 2014-04-17 04:09:08.750 107 12472.95 23.68 54834.38 88888.00 2014-04-17 04:09:08.875 107 12472.92 23.68 54834.35 88888.00 2014-04-17 04:09:09.000 107 12472.90 23.68 54834.35 88888.00 2014-04-17 04:09:09.125 107 12472.88 23.68 54834.38 88888.00 2014-04-17 04:09:09.250 107 12472.90 23.68 54834.38 88888.00 2014-04-17 04:09:09.375 107 12472.92 23.70 54834.40 88888.00 2014-04-17 04:09:09.500 107 12472.90 23.70 54834.40 88888.00 2014-04-17 04:09:09.625 107 12472.90 23.68 54834.38 88888.00 2014-04-17 04:09:09.750 107 12472.90 23.70 54834.38 88888.00 2014-04-17 04:09:09.875 107 12472.95 23.70 54834.38 88888.00 2014-04-17 04:09:10.000 107 12472.98 23.70 54834.38 88888.00 2014-04-17 04:09:10.125 107 12472.90 23.70 54834.38 88888.00 2014-04-17 04:09:10.250 107 12472.88 23.68 54834.38 88888.00 2014-04-17 04:09:10.375 107 12472.95 23.68 54834.38 88888.00 2014-04-17 04:09:10.500 107 12472.95 23.70 54834.38 88888.00 2014-04-17 04:09:10.625 107 12472.98 23.73 54834.38 88888.00 2014-04-17 04:09:10.750 107 12472.98 23.73 54834.40 88888.00 2014-04-17 04:09:10.875 107 12472.92 23.75 54834.40 88888.00 2014-04-17 04:09:11.000 107 12472.90 23.73 54834.35 88888.00 2014-04-17 04:09:11.125 107 12472.92 23.70 54834.35 88888.00 2014-04-17 04:09:11.250 107 12472.98 23.73 54834.38 88888.00 2014-04-17 04:09:11.375 107 12473.02 23.73 54834.38 88888.00 2014-04-17 04:09:11.500 107 12472.95 23.68 54834.38 88888.00 2014-04-17 04:09:11.625 107 12472.92 23.70 54834.38 88888.00 2014-04-17 04:09:11.750 107 12472.95 23.75 54834.40 88888.00 2014-04-17 04:09:11.875 107 12472.92 23.80 54834.40 88888.00 2014-04-17 04:09:12.000 107 12472.92 23.80 54834.40 88888.00 2014-04-17 04:09:12.125 107 12472.90 23.75 54834.38 88888.00 2014-04-17 04:09:12.250 107 12472.88 23.75 54834.38 88888.00 2014-04-17 04:09:12.375 107 12472.90 23.77 54834.38 88888.00 2014-04-17 04:09:12.500 107 12472.92 23.77 54834.38 88888.00 2014-04-17 04:09:12.625 107 12472.92 23.80 54834.38 88888.00 2014-04-17 04:09:12.750 107 12472.88 23.80 54834.38 88888.00 2014-04-17 04:09:12.875 107 12472.88 23.77 54834.35 88888.00 2014-04-17 04:09:13.000 107 12472.88 23.77 54834.35 88888.00 2014-04-17 04:09:13.125 107 12472.85 23.80 54834.38 88888.00 2014-04-17 04:09:13.250 107 12472.85 23.85 54834.40 88888.00 2014-04-17 04:09:13.375 107 12472.88 23.85 54834.38 88888.00 2014-04-17 04:09:13.500 107 12472.95 23.82 54834.38 88888.00 2014-04-17 04:09:13.625 107 12472.95 23.88 54834.38 88888.00 2014-04-17 04:09:13.750 107 12472.90 23.88 54834.38 88888.00 2014-04-17 04:09:13.875 107 12472.88 23.88 54834.38 88888.00 2014-04-17 04:09:14.000 107 12472.90 23.93 54834.38 88888.00 2014-04-17 04:09:14.125 107 12472.95 23.90 54834.40 88888.00 2014-04-17 04:09:14.250 107 12472.90 23.88 54834.38 88888.00 2014-04-17 04:09:14.375 107 12472.88 23.88 54834.35 88888.00 2014-04-17 04:09:14.500 107 12472.88 23.88 54834.38 88888.00 2014-04-17 04:09:14.625 107 12472.92 23.88 54834.35 88888.00 2014-04-17 04:09:14.750 107 12472.85 23.93 54834.38 88888.00 2014-04-17 04:09:14.875 107 12472.85 23.95 54834.38 88888.00 2014-04-17 04:09:15.000 107 12472.80 23.93 54834.38 88888.00 2014-04-17 04:09:15.125 107 12472.83 23.90 54834.35 88888.00 2014-04-17 04:09:15.250 107 12472.83 23.95 54834.38 88888.00 2014-04-17 04:09:15.375 107 12472.85 23.98 54834.40 88888.00 2014-04-17 04:09:15.500 107 12472.90 23.98 54834.40 88888.00 2014-04-17 04:09:15.625 107 12472.98 23.98 54834.40 88888.00 2014-04-17 04:09:15.750 107 12472.98 23.98 54834.40 88888.00 2014-04-17 04:09:15.875 107 12472.98 23.98 54834.40 88888.00 2014-04-17 04:09:16.000 107 12472.92 23.93 54834.38 88888.00 2014-04-17 04:09:16.125 107 12472.88 23.95 54834.38 88888.00 2014-04-17 04:09:16.250 107 12472.85 23.98 54834.40 88888.00 2014-04-17 04:09:16.375 107 12472.88 24.00 54834.38 88888.00 2014-04-17 04:09:16.500 107 12472.88 24.02 54834.38 88888.00 2014-04-17 04:09:16.625 107 12472.85 24.00 54834.40 88888.00 2014-04-17 04:09:16.750 107 12472.88 23.98 54834.38 88888.00 2014-04-17 04:09:16.875 107 12472.90 24.00 54834.38 88888.00 2014-04-17 04:09:17.000 107 12472.85 24.00 54834.38 88888.00 2014-04-17 04:09:17.125 107 12472.85 24.00 54834.35 88888.00 2014-04-17 04:09:17.250 107 12472.77 24.02 54834.38 88888.00 2014-04-17 04:09:17.375 107 12472.80 24.02 54834.38 88888.00 2014-04-17 04:09:17.500 107 12472.83 24.05 54834.40 88888.00 2014-04-17 04:09:17.625 107 12472.83 24.02 54834.38 88888.00 2014-04-17 04:09:17.750 107 12472.77 24.02 54834.38 88888.00 2014-04-17 04:09:17.875 107 12472.77 24.05 54834.38 88888.00 2014-04-17 04:09:18.000 107 12472.83 24.07 54834.38 88888.00 2014-04-17 04:09:18.125 107 12472.83 24.05 54834.38 88888.00 2014-04-17 04:09:18.250 107 12472.77 24.05 54834.38 88888.00 2014-04-17 04:09:18.375 107 12472.75 24.07 54834.38 88888.00 2014-04-17 04:09:18.500 107 12472.75 24.07 54834.35 88888.00 2014-04-17 04:09:18.625 107 12472.75 24.05 54834.38 88888.00 2014-04-17 04:09:18.750 107 12472.75 24.02 54834.38 88888.00 2014-04-17 04:09:18.875 107 12472.80 24.05 54834.38 88888.00 2014-04-17 04:09:19.000 107 12472.80 24.07 54834.38 88888.00 2014-04-17 04:09:19.125 107 12472.83 24.10 54834.40 88888.00 2014-04-17 04:09:19.250 107 12472.77 24.05 54834.40 88888.00 2014-04-17 04:09:19.375 107 12472.80 24.07 54834.38 88888.00 2014-04-17 04:09:19.500 107 12472.88 24.07 54834.38 88888.00 2014-04-17 04:09:19.625 107 12472.88 24.07 54834.38 88888.00 2014-04-17 04:09:19.750 107 12472.88 24.07 54834.40 88888.00 2014-04-17 04:09:19.875 107 12472.83 24.05 54834.40 88888.00 2014-04-17 04:09:20.000 107 12472.83 24.05 54834.40 88888.00 2014-04-17 04:09:20.125 107 12472.85 24.05 54834.43 88888.00 2014-04-17 04:09:20.250 107 12472.88 24.05 54834.40 88888.00 2014-04-17 04:09:20.375 107 12472.88 24.10 54834.40 88888.00 2014-04-17 04:09:20.500 107 12472.83 24.05 54834.43 88888.00 2014-04-17 04:09:20.625 107 12472.77 24.05 54834.40 88888.00 2014-04-17 04:09:20.750 107 12472.80 24.05 54834.40 88888.00 2014-04-17 04:09:20.875 107 12472.75 24.05 54834.40 88888.00 2014-04-17 04:09:21.000 107 12472.75 24.02 54834.40 88888.00 2014-04-17 04:09:21.125 107 12472.77 24.02 54834.40 88888.00 2014-04-17 04:09:21.250 107 12472.77 24.05 54834.40 88888.00 2014-04-17 04:09:21.375 107 12472.80 24.07 54834.40 88888.00 2014-04-17 04:09:21.500 107 12472.80 24.10 54834.40 88888.00 2014-04-17 04:09:21.625 107 12472.85 24.12 54834.43 88888.00 2014-04-17 04:09:21.750 107 12472.85 24.07 54834.43 88888.00 2014-04-17 04:09:21.875 107 12472.77 24.07 54834.43 88888.00 2014-04-17 04:09:22.000 107 12472.80 24.07 54834.40 88888.00 2014-04-17 04:09:22.125 107 12472.83 24.10 54834.40 88888.00 2014-04-17 04:09:22.250 107 12472.85 24.10 54834.45 88888.00 2014-04-17 04:09:22.375 107 12472.85 24.12 54834.43 88888.00 2014-04-17 04:09:22.500 107 12472.80 24.10 54834.40 88888.00 2014-04-17 04:09:22.625 107 12472.83 24.07 54834.40 88888.00 2014-04-17 04:09:22.750 107 12472.83 24.12 54834.43 88888.00 2014-04-17 04:09:22.875 107 12472.83 24.12 54834.40 88888.00 2014-04-17 04:09:23.000 107 12472.75 24.10 54834.38 88888.00 2014-04-17 04:09:23.125 107 12472.70 24.15 54834.40 88888.00 2014-04-17 04:09:23.250 107 12472.73 24.15 54834.43 88888.00 2014-04-17 04:09:23.375 107 12472.77 24.18 54834.40 88888.00 2014-04-17 04:09:23.500 107 12472.83 24.20 54834.40 88888.00 2014-04-17 04:09:23.625 107 12472.75 24.20 54834.45 88888.00 2014-04-17 04:09:23.750 107 12472.73 24.18 54834.45 88888.00 2014-04-17 04:09:23.875 107 12472.80 24.15 54834.43 88888.00 2014-04-17 04:09:24.000 107 12472.85 24.23 54834.45 88888.00 2014-04-17 04:09:24.125 107 12472.80 24.23 54834.45 88888.00 2014-04-17 04:09:24.250 107 12472.75 24.20 54834.45 88888.00 2014-04-17 04:09:24.375 107 12472.75 24.20 54834.45 88888.00 2014-04-17 04:09:24.500 107 12472.77 24.20 54834.45 88888.00 2014-04-17 04:09:24.625 107 12472.77 24.20 54834.43 88888.00 2014-04-17 04:09:24.750 107 12472.77 24.23 54834.45 88888.00 2014-04-17 04:09:24.875 107 12472.75 24.20 54834.45 88888.00 2014-04-17 04:09:25.000 107 12472.80 24.23 54834.47 88888.00 2014-04-17 04:09:25.125 107 12472.80 24.23 54834.50 88888.00 2014-04-17 04:09:25.250 107 12472.70 24.25 54834.47 88888.00 2014-04-17 04:09:25.375 107 12472.73 24.27 54834.50 88888.00 2014-04-17 04:09:25.500 107 12472.75 24.27 54834.47 88888.00 2014-04-17 04:09:25.625 107 12472.77 24.27 54834.47 88888.00 2014-04-17 04:09:25.750 107 12472.75 24.27 54834.47 88888.00 2014-04-17 04:09:25.875 107 12472.70 24.27 54834.45 88888.00 2014-04-17 04:09:26.000 107 12472.67 24.27 54834.43 88888.00 2014-04-17 04:09:26.125 107 12472.70 24.30 54834.45 88888.00 2014-04-17 04:09:26.250 107 12472.67 24.27 54834.47 88888.00 2014-04-17 04:09:26.375 107 12472.70 24.27 54834.45 88888.00 2014-04-17 04:09:26.500 107 12472.67 24.30 54834.45 88888.00 2014-04-17 04:09:26.625 107 12472.67 24.30 54834.43 88888.00 2014-04-17 04:09:26.750 107 12472.70 24.30 54834.43 88888.00 2014-04-17 04:09:26.875 107 12472.73 24.32 54834.45 88888.00 2014-04-17 04:09:27.000 107 12472.73 24.32 54834.43 88888.00 2014-04-17 04:09:27.125 107 12472.67 24.35 54834.43 88888.00 2014-04-17 04:09:27.250 107 12472.67 24.38 54834.47 88888.00 2014-04-17 04:09:27.375 107 12472.73 24.38 54834.47 88888.00 2014-04-17 04:09:27.500 107 12472.73 24.40 54834.50 88888.00 2014-04-17 04:09:27.625 107 12472.70 24.38 54834.47 88888.00 2014-04-17 04:09:27.750 107 12472.70 24.38 54834.50 88888.00 2014-04-17 04:09:27.875 107 12472.67 24.38 54834.47 88888.00 2014-04-17 04:09:28.000 107 12472.67 24.40 54834.50 88888.00 2014-04-17 04:09:28.125 107 12472.73 24.40 54834.53 88888.00 2014-04-17 04:09:28.250 107 12472.73 24.40 54834.53 88888.00 2014-04-17 04:09:28.375 107 12472.62 24.40 54834.50 88888.00 2014-04-17 04:09:28.500 107 12472.58 24.38 54834.45 88888.00 2014-04-17 04:09:28.625 107 12472.60 24.40 54834.45 88888.00 2014-04-17 04:09:28.750 107 12472.60 24.38 54834.47 88888.00 2014-04-17 04:09:28.875 107 12472.60 24.43 54834.50 88888.00 2014-04-17 04:09:29.000 107 12472.58 24.40 54834.50 88888.00 2014-04-17 04:09:29.125 107 12472.65 24.43 54834.53 88888.00 2014-04-17 04:09:29.250 107 12472.65 24.45 54834.53 88888.00 2014-04-17 04:09:29.375 107 12472.70 24.45 54834.50 88888.00 2014-04-17 04:09:29.500 107 12472.60 24.45 54834.50 88888.00 2014-04-17 04:09:29.625 107 12472.52 24.48 54834.50 88888.00 2014-04-17 04:09:29.750 107 12472.52 24.48 54834.50 88888.00 2014-04-17 04:09:29.875 107 12472.52 24.45 54834.53 88888.00 2014-04-17 04:09:30.000 107 12472.58 24.48 54834.50 88888.00 2014-04-17 04:09:30.125 107 12472.60 24.45 54834.50 88888.00 2014-04-17 04:09:30.250 107 12472.60 24.45 54834.50 88888.00 2014-04-17 04:09:30.375 107 12472.62 24.48 54834.50 88888.00 2014-04-17 04:09:30.500 107 12472.60 24.48 54834.47 88888.00 2014-04-17 04:09:30.625 107 12472.62 24.45 54834.50 88888.00 2014-04-17 04:09:30.750 107 12472.62 24.45 54834.47 88888.00 2014-04-17 04:09:30.875 107 12472.70 24.50 54834.50 88888.00 2014-04-17 04:09:31.000 107 12472.75 24.50 54834.53 88888.00 2014-04-17 04:09:31.125 107 12472.75 24.45 54834.50 88888.00 2014-04-17 04:09:31.250 107 12472.62 24.48 54834.53 88888.00 2014-04-17 04:09:31.375 107 12472.60 24.45 54834.50 88888.00 2014-04-17 04:09:31.500 107 12472.52 24.45 54834.53 88888.00 2014-04-17 04:09:31.625 107 12472.50 24.45 54834.50 88888.00 2014-04-17 04:09:31.750 107 12472.55 24.48 54834.47 88888.00 2014-04-17 04:09:31.875 107 12472.58 24.48 54834.50 88888.00 2014-04-17 04:09:32.000 107 12472.60 24.48 54834.47 88888.00 2014-04-17 04:09:32.125 107 12472.58 24.45 54834.50 88888.00 2014-04-17 04:09:32.250 107 12472.50 24.48 54834.53 88888.00 2014-04-17 04:09:32.375 107 12472.58 24.45 54834.50 88888.00 2014-04-17 04:09:32.500 107 12472.52 24.43 54834.47 88888.00 2014-04-17 04:09:32.625 107 12472.55 24.45 54834.47 88888.00 2014-04-17 04:09:32.750 107 12472.55 24.45 54834.50 88888.00 2014-04-17 04:09:32.875 107 12472.52 24.45 54834.53 88888.00 2014-04-17 04:09:33.000 107 12472.58 24.45 54834.50 88888.00 2014-04-17 04:09:33.125 107 12472.58 24.45 54834.50 88888.00 2014-04-17 04:09:33.250 107 12472.58 24.45 54834.50 88888.00 2014-04-17 04:09:33.375 107 12472.55 24.45 54834.50 88888.00 2014-04-17 04:09:33.500 107 12472.58 24.43 54834.47 88888.00 2014-04-17 04:09:33.625 107 12472.60 24.45 54834.50 88888.00 2014-04-17 04:09:33.750 107 12472.60 24.48 54834.50 88888.00 2014-04-17 04:09:33.875 107 12472.58 24.45 54834.47 88888.00 2014-04-17 04:09:34.000 107 12472.50 24.40 54834.47 88888.00 2014-04-17 04:09:34.125 107 12472.50 24.43 54834.50 88888.00 2014-04-17 04:09:34.250 107 12472.45 24.43 54834.50 88888.00 2014-04-17 04:09:34.375 107 12472.55 24.45 54834.50 88888.00 2014-04-17 04:09:34.500 107 12472.58 24.45 54834.50 88888.00 2014-04-17 04:09:34.625 107 12472.58 24.48 54834.50 88888.00 2014-04-17 04:09:34.750 107 12472.50 24.45 54834.55 88888.00 2014-04-17 04:09:34.875 107 12472.48 24.45 54834.55 88888.00 2014-04-17 04:09:35.000 107 12472.52 24.43 54834.53 88888.00 2014-04-17 04:09:35.125 107 12472.55 24.43 54834.55 88888.00 2014-04-17 04:09:35.250 107 12472.52 24.48 54834.50 88888.00 2014-04-17 04:09:35.375 107 12472.50 24.48 54834.47 88888.00 2014-04-17 04:09:35.500 107 12472.52 24.48 54834.53 88888.00 2014-04-17 04:09:35.625 107 12472.58 24.48 54834.53 88888.00 2014-04-17 04:09:35.750 107 12472.58 24.48 54834.55 88888.00 2014-04-17 04:09:35.875 107 12472.55 24.48 54834.53 88888.00 2014-04-17 04:09:36.000 107 12472.50 24.48 54834.55 88888.00 2014-04-17 04:09:36.125 107 12472.52 24.48 54834.55 88888.00 2014-04-17 04:09:36.250 107 12472.50 24.45 54834.53 88888.00 2014-04-17 04:09:36.375 107 12472.52 24.43 54834.50 88888.00 2014-04-17 04:09:36.500 107 12472.55 24.43 54834.50 88888.00 2014-04-17 04:09:36.625 107 12472.55 24.43 54834.53 88888.00 2014-04-17 04:09:36.750 107 12472.52 24.43 54834.53 88888.00 2014-04-17 04:09:36.875 107 12472.45 24.43 54834.53 88888.00 2014-04-17 04:09:37.000 107 12472.40 24.45 54834.50 88888.00 2014-04-17 04:09:37.125 107 12472.38 24.50 54834.53 88888.00 2014-04-17 04:09:37.250 107 12472.40 24.45 54834.55 88888.00 2014-04-17 04:09:37.375 107 12472.45 24.50 54834.55 88888.00 2014-04-17 04:09:37.500 107 12472.42 24.50 54834.50 88888.00 2014-04-17 04:09:37.625 107 12472.40 24.50 54834.50 88888.00 2014-04-17 04:09:37.750 107 12472.42 24.48 54834.50 88888.00 2014-04-17 04:09:37.875 107 12472.48 24.48 54834.50 88888.00 2014-04-17 04:09:38.000 107 12472.50 24.48 54834.50 88888.00 2014-04-17 04:09:38.125 107 12472.50 24.48 54834.47 88888.00 2014-04-17 04:09:38.250 107 12472.48 24.48 54834.47 88888.00 2014-04-17 04:09:38.375 107 12472.45 24.45 54834.50 88888.00 2014-04-17 04:09:38.500 107 12472.42 24.45 54834.47 88888.00 2014-04-17 04:09:38.625 107 12472.45 24.48 54834.47 88888.00 2014-04-17 04:09:38.750 107 12472.45 24.48 54834.47 88888.00 2014-04-17 04:09:38.875 107 12472.45 24.45 54834.45 88888.00 2014-04-17 04:09:39.000 107 12472.42 24.48 54834.47 88888.00 2014-04-17 04:09:39.125 107 12472.35 24.45 54834.50 88888.00 2014-04-17 04:09:39.250 107 12472.35 24.45 54834.50 88888.00 2014-04-17 04:09:39.375 107 12472.42 24.50 54834.50 88888.00 2014-04-17 04:09:39.500 107 12472.45 24.52 54834.50 88888.00 2014-04-17 04:09:39.625 107 12472.42 24.48 54834.50 88888.00 2014-04-17 04:09:39.750 107 12472.40 24.50 54834.50 88888.00 2014-04-17 04:09:39.875 107 12472.45 24.48 54834.53 88888.00 2014-04-17 04:09:40.000 107 12472.50 24.50 54834.50 88888.00 2014-04-17 04:09:40.125 107 12472.42 24.50 54834.53 88888.00 2014-04-17 04:09:40.250 107 12472.35 24.50 54834.55 88888.00 2014-04-17 04:09:40.375 107 12472.38 24.52 54834.53 88888.00 2014-04-17 04:09:40.500 107 12472.40 24.52 54834.55 88888.00 2014-04-17 04:09:40.625 107 12472.45 24.55 54834.57 88888.00 2014-04-17 04:09:40.750 107 12472.50 24.55 54834.55 88888.00 2014-04-17 04:09:40.875 107 12472.48 24.52 54834.53 88888.00 2014-04-17 04:09:41.000 107 12472.40 24.48 54834.53 88888.00 2014-04-17 04:09:41.125 107 12472.42 24.52 54834.55 88888.00 2014-04-17 04:09:41.250 107 12472.40 24.55 54834.57 88888.00 2014-04-17 04:09:41.375 107 12472.35 24.60 54834.60 88888.00 2014-04-17 04:09:41.500 107 12472.33 24.62 54834.65 88888.00 2014-04-17 04:09:41.625 107 12472.33 24.57 54834.62 88888.00 2014-04-17 04:09:41.750 107 12472.40 24.60 54834.60 88888.00 2014-04-17 04:09:41.875 107 12472.48 24.57 54834.60 88888.00 2014-04-17 04:09:42.000 107 12472.45 24.60 54834.60 88888.00 2014-04-17 04:09:42.125 107 12472.42 24.60 54834.60 88888.00 2014-04-17 04:09:42.250 107 12472.38 24.55 54834.62 88888.00 2014-04-17 04:09:42.375 107 12472.38 24.55 54834.57 88888.00 2014-04-17 04:09:42.500 107 12472.38 24.57 54834.60 88888.00 2014-04-17 04:09:42.625 107 12472.35 24.55 54834.57 88888.00 2014-04-17 04:09:42.750 107 12472.30 24.55 54834.55 88888.00 2014-04-17 04:09:42.875 107 12472.30 24.60 54834.55 88888.00 2014-04-17 04:09:43.000 107 12472.33 24.62 54834.57 88888.00 2014-04-17 04:09:43.125 107 12472.33 24.62 54834.57 88888.00 2014-04-17 04:09:43.250 107 12472.27 24.60 54834.60 88888.00 2014-04-17 04:09:43.375 107 12472.30 24.62 54834.60 88888.00 2014-04-17 04:09:43.500 107 12472.30 24.60 54834.62 88888.00 2014-04-17 04:09:43.625 107 12472.33 24.55 54834.65 88888.00 2014-04-17 04:09:43.750 107 12472.40 24.57 54834.60 88888.00 2014-04-17 04:09:43.875 107 12472.45 24.60 54834.57 88888.00 2014-04-17 04:09:44.000 107 12472.48 24.57 54834.57 88888.00 2014-04-17 04:09:44.125 107 12472.42 24.62 54834.60 88888.00 2014-04-17 04:09:44.250 107 12472.40 24.62 54834.62 88888.00 2014-04-17 04:09:44.375 107 12472.45 24.62 54834.62 88888.00 2014-04-17 04:09:44.500 107 12472.40 24.60 54834.60 88888.00 2014-04-17 04:09:44.625 107 12472.30 24.65 54834.60 88888.00 2014-04-17 04:09:44.750 107 12472.30 24.68 54834.62 88888.00 2014-04-17 04:09:44.875 107 12472.35 24.65 54834.62 88888.00 2014-04-17 04:09:45.000 107 12472.38 24.65 54834.60 88888.00 2014-04-17 04:09:45.125 107 12472.38 24.62 54834.62 88888.00 2014-04-17 04:09:45.250 107 12472.38 24.57 54834.60 88888.00 2014-04-17 04:09:45.375 107 12472.40 24.60 54834.57 88888.00 2014-04-17 04:09:45.500 107 12472.45 24.60 54834.57 88888.00 2014-04-17 04:09:45.625 107 12472.48 24.60 54834.57 88888.00 2014-04-17 04:09:45.750 107 12472.48 24.60 54834.60 88888.00 2014-04-17 04:09:45.875 107 12472.40 24.60 54834.62 88888.00 2014-04-17 04:09:46.000 107 12472.42 24.57 54834.60 88888.00 2014-04-17 04:09:46.125 107 12472.42 24.60 54834.60 88888.00 2014-04-17 04:09:46.250 107 12472.38 24.57 54834.60 88888.00 2014-04-17 04:09:46.375 107 12472.38 24.60 54834.60 88888.00 2014-04-17 04:09:46.500 107 12472.38 24.60 54834.62 88888.00 2014-04-17 04:09:46.625 107 12472.40 24.60 54834.60 88888.00 2014-04-17 04:09:46.750 107 12472.33 24.60 54834.60 88888.00 2014-04-17 04:09:46.875 107 12472.25 24.57 54834.62 88888.00 2014-04-17 04:09:47.000 107 12472.30 24.57 54834.60 88888.00 2014-04-17 04:09:47.125 107 12472.35 24.57 54834.60 88888.00 2014-04-17 04:09:47.250 107 12472.33 24.55 54834.60 88888.00 2014-04-17 04:09:47.375 107 12472.35 24.55 54834.60 88888.00 2014-04-17 04:09:47.500 107 12472.40 24.55 54834.62 88888.00 2014-04-17 04:09:47.625 107 12472.42 24.57 54834.62 88888.00 2014-04-17 04:09:47.750 107 12472.38 24.57 54834.60 88888.00 2014-04-17 04:09:47.875 107 12472.38 24.62 54834.60 88888.00 2014-04-17 04:09:48.000 107 12472.33 24.60 54834.57 88888.00 2014-04-17 04:09:48.125 107 12472.25 24.55 54834.57 88888.00 2014-04-17 04:09:48.250 107 12472.25 24.57 54834.60 88888.00 2014-04-17 04:09:48.375 107 12472.35 24.57 54834.62 88888.00 2014-04-17 04:09:48.500 107 12472.38 24.57 54834.60 88888.00 2014-04-17 04:09:48.625 107 12472.35 24.60 54834.60 88888.00 2014-04-17 04:09:48.750 107 12472.33 24.57 54834.62 88888.00 2014-04-17 04:09:48.875 107 12472.33 24.55 54834.62 88888.00 2014-04-17 04:09:49.000 107 12472.30 24.55 54834.60 88888.00 2014-04-17 04:09:49.125 107 12472.33 24.55 54834.62 88888.00 2014-04-17 04:09:49.250 107 12472.27 24.55 54834.65 88888.00 2014-04-17 04:09:49.375 107 12472.30 24.57 54834.65 88888.00 2014-04-17 04:09:49.500 107 12472.38 24.55 54834.62 88888.00 2014-04-17 04:09:49.625 107 12472.40 24.55 54834.60 88888.00 2014-04-17 04:09:49.750 107 12472.33 24.57 54834.62 88888.00 2014-04-17 04:09:49.875 107 12472.27 24.55 54834.60 88888.00 2014-04-17 04:09:50.000 107 12472.30 24.50 54834.60 88888.00 2014-04-17 04:09:50.125 107 12472.35 24.55 54834.60 88888.00 2014-04-17 04:09:50.250 107 12472.33 24.55 54834.60 88888.00 2014-04-17 04:09:50.375 107 12472.38 24.55 54834.57 88888.00 2014-04-17 04:09:50.500 107 12472.33 24.52 54834.60 88888.00 2014-04-17 04:09:50.625 107 12472.33 24.57 54834.60 88888.00 2014-04-17 04:09:50.750 107 12472.30 24.57 54834.62 88888.00 2014-04-17 04:09:50.875 107 12472.30 24.55 54834.62 88888.00 2014-04-17 04:09:51.000 107 12472.25 24.55 54834.60 88888.00 2014-04-17 04:09:51.125 107 12472.27 24.57 54834.65 88888.00 2014-04-17 04:09:51.250 107 12472.25 24.52 54834.62 88888.00 2014-04-17 04:09:51.375 107 12472.25 24.52 54834.60 88888.00 2014-04-17 04:09:51.500 107 12472.20 24.52 54834.60 88888.00 2014-04-17 04:09:51.625 107 12472.15 24.48 54834.62 88888.00 2014-04-17 04:09:51.750 107 12472.10 24.48 54834.62 88888.00 2014-04-17 04:09:51.875 107 12472.12 24.50 54834.65 88888.00 2014-04-17 04:09:52.000 107 12472.20 24.52 54834.65 88888.00 2014-04-17 04:09:52.125 107 12472.20 24.50 54834.65 88888.00 2014-04-17 04:09:52.250 107 12472.15 24.50 54834.68 88888.00 2014-04-17 04:09:52.375 107 12472.20 24.52 54834.68 88888.00 2014-04-17 04:09:52.500 107 12472.25 24.52 54834.72 88888.00 2014-04-17 04:09:52.625 107 12472.20 24.52 54834.72 88888.00 2014-04-17 04:09:52.750 107 12472.15 24.52 54834.72 88888.00 2014-04-17 04:09:52.875 107 12472.23 24.52 54834.70 88888.00 2014-04-17 04:09:53.000 107 12472.35 24.50 54834.70 88888.00 2014-04-17 04:09:53.125 107 12472.35 24.50 54834.70 88888.00 2014-04-17 04:09:53.250 107 12472.27 24.50 54834.72 88888.00 2014-04-17 04:09:53.375 107 12472.25 24.50 54834.72 88888.00 2014-04-17 04:09:53.500 107 12472.25 24.50 54834.72 88888.00 2014-04-17 04:09:53.625 107 12472.25 24.52 54834.70 88888.00 2014-04-17 04:09:53.750 107 12472.20 24.52 54834.72 88888.00 2014-04-17 04:09:53.875 107 12472.17 24.52 54834.72 88888.00 2014-04-17 04:09:54.000 107 12472.15 24.48 54834.72 88888.00 2014-04-17 04:09:54.125 107 12472.15 24.48 54834.72 88888.00 2014-04-17 04:09:54.250 107 12472.10 24.43 54834.75 88888.00 2014-04-17 04:09:54.375 107 12472.15 24.48 54834.72 88888.00 2014-04-17 04:09:54.500 107 12472.15 24.48 54834.75 88888.00 2014-04-17 04:09:54.625 107 12472.20 24.50 54834.75 88888.00 2014-04-17 04:09:54.750 107 12472.20 24.50 54834.75 88888.00 2014-04-17 04:09:54.875 107 12472.17 24.50 54834.72 88888.00 2014-04-17 04:09:55.000 107 12472.17 24.50 54834.72 88888.00 2014-04-17 04:09:55.125 107 12472.20 24.50 54834.70 88888.00 2014-04-17 04:09:55.250 107 12472.15 24.45 54834.75 88888.00 2014-04-17 04:09:55.375 107 12472.15 24.48 54834.75 88888.00 2014-04-17 04:09:55.500 107 12472.17 24.48 54834.72 88888.00 2014-04-17 04:09:55.625 107 12472.15 24.48 54834.72 88888.00 2014-04-17 04:09:55.750 107 12472.12 24.48 54834.72 88888.00 2014-04-17 04:09:55.875 107 12472.15 24.45 54834.70 88888.00 2014-04-17 04:09:56.000 107 12472.17 24.48 54834.70 88888.00 2014-04-17 04:09:56.125 107 12472.17 24.50 54834.72 88888.00 2014-04-17 04:09:56.250 107 12472.17 24.45 54834.75 88888.00 2014-04-17 04:09:56.375 107 12472.20 24.45 54834.75 88888.00 2014-04-17 04:09:56.500 107 12472.17 24.43 54834.75 88888.00 2014-04-17 04:09:56.625 107 12472.15 24.45 54834.75 88888.00 2014-04-17 04:09:56.750 107 12472.23 24.48 54834.78 88888.00 2014-04-17 04:09:56.875 107 12472.25 24.48 54834.78 88888.00 2014-04-17 04:09:57.000 107 12472.20 24.43 54834.75 88888.00 2014-04-17 04:09:57.125 107 12472.25 24.40 54834.75 88888.00 2014-04-17 04:09:57.250 107 12472.30 24.45 54834.75 88888.00 2014-04-17 04:09:57.375 107 12472.35 24.48 54834.78 88888.00 2014-04-17 04:09:57.500 107 12472.27 24.45 54834.75 88888.00 2014-04-17 04:09:57.625 107 12472.17 24.45 54834.70 88888.00 2014-04-17 04:09:57.750 107 12472.23 24.45 54834.72 88888.00 2014-04-17 04:09:57.875 107 12472.30 24.48 54834.75 88888.00 2014-04-17 04:09:58.000 107 12472.20 24.45 54834.72 88888.00 2014-04-17 04:09:58.125 107 12472.15 24.45 54834.75 88888.00 2014-04-17 04:09:58.250 107 12472.15 24.45 54834.78 88888.00 2014-04-17 04:09:58.375 107 12472.25 24.48 54834.82 88888.00 2014-04-17 04:09:58.500 107 12472.23 24.50 54834.80 88888.00 2014-04-17 04:09:58.625 107 12472.12 24.50 54834.78 88888.00 2014-04-17 04:09:58.750 107 12472.12 24.48 54834.80 88888.00 2014-04-17 04:09:58.875 107 12472.17 24.45 54834.80 88888.00 2014-04-17 04:09:59.000 107 12472.20 24.48 54834.78 88888.00 2014-04-17 04:09:59.125 107 12472.20 24.48 54834.80 88888.00 2014-04-17 04:09:59.250 107 12472.12 24.45 54834.75 88888.00 2014-04-17 04:09:59.375 107 12472.17 24.45 54834.75 88888.00 2014-04-17 04:09:59.500 107 12472.20 24.48 54834.78 88888.00 2014-04-17 04:09:59.625 107 12472.20 24.45 54834.78 88888.00 2014-04-17 04:09:59.750 107 12472.17 24.45 54834.78 88888.00 2014-04-17 04:09:59.875 107 12472.15 24.45 54834.78 88888.00 2014-04-17 04:10:00.000 107 12472.17 24.48 54834.75 88888.00 2014-04-17 04:10:00.125 107 12472.17 24.48 54834.75 88888.00 2014-04-17 04:10:00.250 107 12472.12 24.48 54834.78 88888.00 2014-04-17 04:10:00.375 107 12472.17 24.48 54834.80 88888.00 2014-04-17 04:10:00.500 107 12472.23 24.50 54834.78 88888.00 2014-04-17 04:10:00.625 107 12472.20 24.50 54834.80 88888.00 2014-04-17 04:10:00.750 107 12472.20 24.50 54834.78 88888.00 2014-04-17 04:10:00.875 107 12472.25 24.48 54834.78 88888.00 2014-04-17 04:10:01.000 107 12472.23 24.48 54834.75 88888.00 2014-04-17 04:10:01.125 107 12472.17 24.50 54834.78 88888.00 2014-04-17 04:10:01.250 107 12472.10 24.48 54834.80 88888.00 2014-04-17 04:10:01.375 107 12472.10 24.50 54834.80 88888.00 2014-04-17 04:10:01.500 107 12472.12 24.48 54834.80 88888.00 2014-04-17 04:10:01.625 107 12472.17 24.45 54834.80 88888.00 2014-04-17 04:10:01.750 107 12472.23 24.48 54834.80 88888.00 2014-04-17 04:10:01.875 107 12472.17 24.48 54834.80 88888.00 2014-04-17 04:10:02.000 107 12472.15 24.48 54834.82 88888.00 2014-04-17 04:10:02.125 107 12472.15 24.45 54834.85 88888.00 2014-04-17 04:10:02.250 107 12472.15 24.48 54834.85 88888.00 2014-04-17 04:10:02.375 107 12472.17 24.48 54834.82 88888.00 2014-04-17 04:10:02.500 107 12472.20 24.50 54834.82 88888.00 2014-04-17 04:10:02.625 107 12472.20 24.50 54834.82 88888.00 2014-04-17 04:10:02.750 107 12472.20 24.48 54834.85 88888.00 2014-04-17 04:10:02.875 107 12472.17 24.48 54834.85 88888.00 2014-04-17 04:10:03.000 107 12472.15 24.45 54834.85 88888.00 2014-04-17 04:10:03.125 107 12472.17 24.43 54834.85 88888.00 2014-04-17 04:10:03.250 107 12472.15 24.43 54834.85 88888.00 2014-04-17 04:10:03.375 107 12472.20 24.43 54834.85 88888.00 2014-04-17 04:10:03.500 107 12472.20 24.48 54834.85 88888.00 2014-04-17 04:10:03.625 107 12472.17 24.45 54834.88 88888.00 2014-04-17 04:10:03.750 107 12472.12 24.40 54834.88 88888.00 2014-04-17 04:10:03.875 107 12472.10 24.43 54834.85 88888.00 2014-04-17 04:10:04.000 107 12472.17 24.43 54834.90 88888.00 2014-04-17 04:10:04.125 107 12472.15 24.40 54834.88 88888.00 2014-04-17 04:10:04.250 107 12472.12 24.40 54834.88 88888.00 2014-04-17 04:10:04.375 107 12472.15 24.40 54834.80 88888.00 2014-04-17 04:10:04.500 107 12472.17 24.40 54834.80 88888.00 2014-04-17 04:10:04.625 107 12472.15 24.40 54834.82 88888.00 2014-04-17 04:10:04.750 107 12472.15 24.40 54834.80 88888.00 2014-04-17 04:10:04.875 107 12472.10 24.40 54834.82 88888.00 2014-04-17 04:10:05.000 107 12472.08 24.38 54834.80 88888.00 2014-04-17 04:10:05.125 107 12472.08 24.40 54834.80 88888.00 2014-04-17 04:10:05.250 107 12472.08 24.35 54834.82 88888.00 2014-04-17 04:10:05.375 107 12472.15 24.38 54834.82 88888.00 2014-04-17 04:10:05.500 107 12472.12 24.38 54834.85 88888.00 2014-04-17 04:10:05.625 107 12472.10 24.38 54834.85 88888.00 2014-04-17 04:10:05.750 107 12472.08 24.38 54834.82 88888.00 2014-04-17 04:10:05.875 107 12472.15 24.35 54834.82 88888.00 2014-04-17 04:10:06.000 107 12472.15 24.35 54834.82 88888.00 2014-04-17 04:10:06.125 107 12472.17 24.35 54834.85 88888.00 2014-04-17 04:10:06.250 107 12472.15 24.32 54834.88 88888.00 2014-04-17 04:10:06.375 107 12472.15 24.32 54834.88 88888.00 2014-04-17 04:10:06.500 107 12472.05 24.32 54834.88 88888.00 2014-04-17 04:10:06.625 107 12472.05 24.30 54834.85 88888.00 2014-04-17 04:10:06.750 107 12472.05 24.32 54834.85 88888.00 2014-04-17 04:10:06.875 107 12472.05 24.32 54834.88 88888.00 2014-04-17 04:10:07.000 107 12472.17 24.32 54834.88 88888.00 2014-04-17 04:10:07.125 107 12472.15 24.32 54834.90 88888.00 2014-04-17 04:10:07.250 107 12472.12 24.32 54834.90 88888.00 2014-04-17 04:10:07.375 107 12472.17 24.30 54834.90 88888.00 2014-04-17 04:10:07.500 107 12472.15 24.30 54834.93 88888.00 2014-04-17 04:10:07.625 107 12472.10 24.32 54834.90 88888.00 2014-04-17 04:10:07.750 107 12472.10 24.32 54834.90 88888.00 2014-04-17 04:10:07.875 107 12472.08 24.30 54834.88 88888.00 2014-04-17 04:10:08.000 107 12472.02 24.27 54834.88 88888.00 2014-04-17 04:10:08.125 107 12472.02 24.27 54834.88 88888.00 2014-04-17 04:10:08.250 107 12472.08 24.25 54834.90 88888.00 2014-04-17 04:10:08.375 107 12472.15 24.27 54834.88 88888.00 2014-04-17 04:10:08.500 107 12472.17 24.25 54834.90 88888.00 2014-04-17 04:10:08.625 107 12472.17 24.25 54834.90 88888.00 2014-04-17 04:10:08.750 107 12472.15 24.23 54834.90 88888.00 2014-04-17 04:10:08.875 107 12472.12 24.23 54834.93 88888.00 2014-04-17 04:10:09.000 107 12472.12 24.23 54834.93 88888.00 2014-04-17 04:10:09.125 107 12472.17 24.23 54834.90 88888.00 2014-04-17 04:10:09.250 107 12472.12 24.23 54834.90 88888.00 2014-04-17 04:10:09.375 107 12472.15 24.25 54834.93 88888.00 2014-04-17 04:10:09.500 107 12472.12 24.25 54834.93 88888.00 2014-04-17 04:10:09.625 107 12472.17 24.20 54834.90 88888.00 2014-04-17 04:10:09.750 107 12472.17 24.23 54834.90 88888.00 2014-04-17 04:10:09.875 107 12472.23 24.25 54834.93 88888.00 2014-04-17 04:10:10.000 107 12472.20 24.23 54834.93 88888.00 2014-04-17 04:10:10.125 107 12472.17 24.23 54834.93 88888.00 2014-04-17 04:10:10.250 107 12472.15 24.20 54834.95 88888.00 2014-04-17 04:10:10.375 107 12472.20 24.23 54834.95 88888.00 2014-04-17 04:10:10.500 107 12472.17 24.23 54834.95 88888.00 2014-04-17 04:10:10.625 107 12472.17 24.18 54834.97 88888.00 2014-04-17 04:10:10.750 107 12472.17 24.20 54834.97 88888.00 2014-04-17 04:10:10.875 107 12472.15 24.18 54834.95 88888.00 2014-04-17 04:10:11.000 107 12472.15 24.20 54834.93 88888.00 2014-04-17 04:10:11.125 107 12472.20 24.23 54834.95 88888.00 2014-04-17 04:10:11.250 107 12472.17 24.20 54834.93 88888.00 2014-04-17 04:10:11.375 107 12472.23 24.20 54834.95 88888.00 2014-04-17 04:10:11.500 107 12472.15 24.20 54834.93 88888.00 2014-04-17 04:10:11.625 107 12472.17 24.18 54834.93 88888.00 2014-04-17 04:10:11.750 107 12472.20 24.15 54834.93 88888.00 2014-04-17 04:10:11.875 107 12472.23 24.18 54834.95 88888.00 2014-04-17 04:10:12.000 107 12472.20 24.18 54834.95 88888.00 2014-04-17 04:10:12.125 107 12472.25 24.18 54834.97 88888.00 2014-04-17 04:10:12.250 107 12472.25 24.18 54834.95 88888.00 2014-04-17 04:10:12.375 107 12472.25 24.20 54834.95 88888.00 2014-04-17 04:10:12.500 107 12472.23 24.20 54834.95 88888.00 2014-04-17 04:10:12.625 107 12472.20 24.18 54834.95 88888.00 2014-04-17 04:10:12.750 107 12472.17 24.20 54834.97 88888.00 2014-04-17 04:10:12.875 107 12472.12 24.23 54834.97 88888.00 2014-04-17 04:10:13.000 107 12472.12 24.23 54834.95 88888.00 2014-04-17 04:10:13.125 107 12472.12 24.20 54834.95 88888.00 2014-04-17 04:10:13.250 107 12472.20 24.20 54834.95 88888.00 2014-04-17 04:10:13.375 107 12472.23 24.20 54834.93 88888.00 2014-04-17 04:10:13.500 107 12472.17 24.20 54834.90 88888.00 2014-04-17 04:10:13.625 107 12472.17 24.18 54834.90 88888.00 2014-04-17 04:10:13.750 107 12472.17 24.18 54834.93 88888.00 2014-04-17 04:10:13.875 107 12472.15 24.12 54834.93 88888.00 2014-04-17 04:10:14.000 107 12472.17 24.18 54834.93 88888.00 2014-04-17 04:10:14.125 107 12472.23 24.20 54834.93 88888.00 2014-04-17 04:10:14.250 107 12472.20 24.15 54834.90 88888.00 2014-04-17 04:10:14.375 107 12472.20 24.12 54834.93 88888.00 2014-04-17 04:10:14.500 107 12472.20 24.15 54834.90 88888.00 2014-04-17 04:10:14.625 107 12472.20 24.15 54834.93 88888.00 2014-04-17 04:10:14.750 107 12472.23 24.12 54834.90 88888.00 2014-04-17 04:10:14.875 107 12472.25 24.12 54834.93 88888.00 2014-04-17 04:10:15.000 107 12472.27 24.15 54834.90 88888.00 2014-04-17 04:10:15.125 107 12472.33 24.12 54834.90 88888.00 2014-04-17 04:10:15.250 107 12472.30 24.10 54834.90 88888.00 2014-04-17 04:10:15.375 107 12472.30 24.12 54834.90 88888.00 2014-04-17 04:10:15.500 107 12472.30 24.15 54834.90 88888.00 2014-04-17 04:10:15.625 107 12472.27 24.10 54834.95 88888.00 2014-04-17 04:10:15.750 107 12472.25 24.12 54834.97 88888.00 2014-04-17 04:10:15.875 107 12472.20 24.10 54834.95 88888.00 2014-04-17 04:10:16.000 107 12472.20 24.12 54834.97 88888.00 2014-04-17 04:10:16.125 107 12472.23 24.10 54835.00 88888.00 2014-04-17 04:10:16.250 107 12472.25 24.07 54834.97 88888.00 2014-04-17 04:10:16.375 107 12472.30 24.07 54834.95 88888.00 2014-04-17 04:10:16.500 107 12472.35 24.10 54834.93 88888.00 2014-04-17 04:10:16.625 107 12472.33 24.10 54834.93 88888.00 2014-04-17 04:10:16.750 107 12472.33 24.07 54834.93 88888.00 2014-04-17 04:10:16.875 107 12472.30 24.10 54834.97 88888.00 2014-04-17 04:10:17.000 107 12472.35 24.15 54834.97 88888.00 2014-04-17 04:10:17.125 107 12472.42 24.12 54835.00 88888.00 2014-04-17 04:10:17.250 107 12472.35 24.07 54834.97 88888.00 2014-04-17 04:10:17.375 107 12472.40 24.05 54834.95 88888.00 2014-04-17 04:10:17.500 107 12472.38 24.05 54834.95 88888.00 2014-04-17 04:10:17.625 107 12472.40 24.07 54834.97 88888.00 2014-04-17 04:10:17.750 107 12472.40 24.07 54835.00 88888.00 2014-04-17 04:10:17.875 107 12472.45 24.07 54834.97 88888.00 2014-04-17 04:10:18.000 107 12472.40 24.05 54834.95 88888.00 2014-04-17 04:10:18.125 107 12472.38 24.05 54834.97 88888.00 2014-04-17 04:10:18.250 107 12472.30 24.07 54835.00 88888.00 2014-04-17 04:10:18.375 107 12472.33 24.07 54834.95 88888.00 2014-04-17 04:10:18.500 107 12472.35 24.07 54834.95 88888.00 2014-04-17 04:10:18.625 107 12472.35 24.05 54834.95 88888.00 2014-04-17 04:10:18.750 107 12472.33 24.00 54834.95 88888.00 2014-04-17 04:10:18.875 107 12472.33 24.00 54834.95 88888.00 2014-04-17 04:10:19.000 107 12472.40 24.05 54834.97 88888.00 2014-04-17 04:10:19.125 107 12472.40 24.07 54834.97 88888.00 2014-04-17 04:10:19.250 107 12472.33 24.05 54835.00 88888.00 2014-04-17 04:10:19.375 107 12472.35 24.05 54835.00 88888.00 2014-04-17 04:10:19.500 107 12472.35 24.02 54834.97 88888.00 2014-04-17 04:10:19.625 107 12472.35 24.02 54834.97 88888.00 2014-04-17 04:10:19.750 107 12472.35 24.02 54834.97 88888.00 2014-04-17 04:10:19.875 107 12472.35 24.00 54835.00 88888.00 2014-04-17 04:10:20.000 107 12472.38 24.02 54835.00 88888.00 2014-04-17 04:10:20.125 107 12472.42 24.05 54835.05 88888.00 2014-04-17 04:10:20.250 107 12472.40 24.00 54835.03 88888.00 2014-04-17 04:10:20.375 107 12472.40 24.00 54834.97 88888.00 2014-04-17 04:10:20.500 107 12472.33 24.00 54835.00 88888.00 2014-04-17 04:10:20.625 107 12472.40 24.05 54835.00 88888.00 2014-04-17 04:10:20.750 107 12472.45 24.02 54835.00 88888.00 2014-04-17 04:10:20.875 107 12472.38 24.00 54835.00 88888.00 2014-04-17 04:10:21.000 107 12472.35 23.98 54835.03 88888.00 2014-04-17 04:10:21.125 107 12472.38 23.98 54835.03 88888.00 2014-04-17 04:10:21.250 107 12472.35 23.98 54835.03 88888.00 2014-04-17 04:10:21.375 107 12472.38 24.00 54835.03 88888.00 2014-04-17 04:10:21.500 107 12472.38 24.00 54835.03 88888.00 2014-04-17 04:10:21.625 107 12472.40 24.00 54835.00 88888.00 2014-04-17 04:10:21.750 107 12472.48 24.00 54835.00 88888.00 2014-04-17 04:10:21.875 107 12472.45 24.02 54835.00 88888.00 2014-04-17 04:10:22.000 107 12472.38 24.00 54835.05 88888.00 2014-04-17 04:10:22.125 107 12472.35 23.95 54835.07 88888.00 2014-04-17 04:10:22.250 107 12472.38 23.95 54835.10 88888.00 2014-04-17 04:10:22.375 107 12472.40 23.98 54835.07 88888.00 2014-04-17 04:10:22.500 107 12472.40 23.95 54835.07 88888.00 2014-04-17 04:10:22.625 107 12472.38 23.98 54835.10 88888.00 2014-04-17 04:10:22.750 107 12472.33 24.00 54835.07 88888.00 2014-04-17 04:10:22.875 107 12472.33 24.00 54835.05 88888.00 2014-04-17 04:10:23.000 107 12472.38 23.98 54835.03 88888.00 2014-04-17 04:10:23.125 107 12472.38 23.95 54835.05 88888.00 2014-04-17 04:10:23.250 107 12472.38 23.98 54835.07 88888.00 2014-04-17 04:10:23.375 107 12472.38 24.00 54835.10 88888.00 2014-04-17 04:10:23.500 107 12472.35 24.00 54835.07 88888.00 2014-04-17 04:10:23.625 107 12472.30 23.98 54835.07 88888.00 2014-04-17 04:10:23.750 107 12472.30 23.98 54835.10 88888.00 2014-04-17 04:10:23.875 107 12472.38 23.98 54835.10 88888.00 2014-04-17 04:10:24.000 107 12472.33 23.95 54835.10 88888.00 2014-04-17 04:10:24.125 107 12472.27 23.98 54835.10 88888.00 2014-04-17 04:10:24.250 107 12472.30 23.98 54835.10 88888.00 2014-04-17 04:10:24.375 107 12472.33 23.98 54835.10 88888.00 2014-04-17 04:10:24.500 107 12472.30 24.00 54835.10 88888.00 2014-04-17 04:10:24.625 107 12472.27 23.98 54835.12 88888.00 2014-04-17 04:10:24.750 107 12472.30 24.02 54835.12 88888.00 2014-04-17 04:10:24.875 107 12472.35 23.98 54835.12 88888.00 2014-04-17 04:10:25.000 107 12472.35 23.95 54835.12 88888.00 2014-04-17 04:10:25.125 107 12472.38 23.93 54835.15 88888.00 2014-04-17 04:10:25.250 107 12472.35 23.90 54835.12 88888.00 2014-04-17 04:10:25.375 107 12472.33 23.90 54835.12 88888.00 2014-04-17 04:10:25.500 107 12472.30 23.93 54835.12 88888.00 2014-04-17 04:10:25.625 107 12472.35 23.93 54835.12 88888.00 2014-04-17 04:10:25.750 107 12472.40 23.95 54835.12 88888.00 2014-04-17 04:10:25.875 107 12472.38 23.95 54835.12 88888.00 2014-04-17 04:10:26.000 107 12472.35 23.93 54835.12 88888.00 2014-04-17 04:10:26.125 107 12472.35 23.95 54835.15 88888.00 2014-04-17 04:10:26.250 107 12472.35 23.95 54835.18 88888.00 2014-04-17 04:10:26.375 107 12472.35 23.98 54835.12 88888.00 2014-04-17 04:10:26.500 107 12472.35 23.95 54835.12 88888.00 2014-04-17 04:10:26.625 107 12472.35 23.98 54835.15 88888.00 2014-04-17 04:10:26.750 107 12472.38 23.98 54835.15 88888.00 2014-04-17 04:10:26.875 107 12472.42 23.98 54835.18 88888.00 2014-04-17 04:10:27.000 107 12472.38 23.95 54835.15 88888.00 2014-04-17 04:10:27.125 107 12472.27 23.93 54835.12 88888.00 2014-04-17 04:10:27.250 107 12472.23 23.93 54835.15 88888.00 2014-04-17 04:10:27.375 107 12472.27 23.95 54835.15 88888.00 2014-04-17 04:10:27.500 107 12472.30 23.93 54835.18 88888.00 2014-04-17 04:10:27.625 107 12472.30 23.93 54835.20 88888.00 2014-04-17 04:10:27.750 107 12472.27 23.90 54835.20 88888.00 2014-04-17 04:10:27.875 107 12472.30 23.93 54835.20 88888.00 2014-04-17 04:10:28.000 107 12472.33 23.90 54835.18 88888.00 2014-04-17 04:10:28.125 107 12472.35 23.88 54835.18 88888.00 2014-04-17 04:10:28.250 107 12472.33 23.90 54835.20 88888.00 2014-04-17 04:10:28.375 107 12472.40 23.90 54835.18 88888.00 2014-04-17 04:10:28.500 107 12472.38 23.90 54835.18 88888.00 2014-04-17 04:10:28.625 107 12472.35 23.90 54835.15 88888.00 2014-04-17 04:10:28.750 107 12472.35 23.88 54835.18 88888.00 2014-04-17 04:10:28.875 107 12472.38 23.85 54835.18 88888.00 2014-04-17 04:10:29.000 107 12472.42 23.88 54835.15 88888.00 2014-04-17 04:10:29.125 107 12472.38 23.88 54835.18 88888.00 2014-04-17 04:10:29.250 107 12472.30 23.85 54835.20 88888.00 2014-04-17 04:10:29.375 107 12472.35 23.88 54835.20 88888.00 2014-04-17 04:10:29.500 107 12472.38 23.90 54835.20 88888.00 2014-04-17 04:10:29.625 107 12472.42 23.85 54835.18 88888.00 2014-04-17 04:10:29.750 107 12472.40 23.82 54835.18 88888.00 2014-04-17 04:10:29.875 107 12472.35 23.80 54835.18 88888.00 2014-04-17 04:10:30.000 107 12472.38 23.82 54835.18 88888.00 2014-04-17 04:10:30.125 107 12472.40 23.82 54835.20 88888.00 2014-04-17 04:10:30.250 107 12472.42 23.82 54835.20 88888.00 2014-04-17 04:10:30.375 107 12472.42 23.82 54835.18 88888.00 2014-04-17 04:10:30.500 107 12472.35 23.82 54835.20 88888.00 2014-04-17 04:10:30.625 107 12472.33 23.82 54835.20 88888.00 2014-04-17 04:10:30.750 107 12472.38 23.85 54835.20 88888.00 2014-04-17 04:10:30.875 107 12472.38 23.82 54835.20 88888.00 2014-04-17 04:10:31.000 107 12472.35 23.80 54835.18 88888.00 2014-04-17 04:10:31.125 107 12472.33 23.82 54835.20 88888.00 2014-04-17 04:10:31.250 107 12472.38 23.85 54835.22 88888.00 2014-04-17 04:10:31.375 107 12472.40 23.85 54835.22 88888.00 2014-04-17 04:10:31.500 107 12472.35 23.82 54835.20 88888.00 2014-04-17 04:10:31.625 107 12472.38 23.80 54835.20 88888.00 2014-04-17 04:10:31.750 107 12472.42 23.80 54835.20 88888.00 2014-04-17 04:10:31.875 107 12472.45 23.80 54835.20 88888.00 2014-04-17 04:10:32.000 107 12472.45 23.80 54835.20 88888.00 2014-04-17 04:10:32.125 107 12472.38 23.77 54835.22 88888.00 2014-04-17 04:10:32.250 107 12472.35 23.77 54835.22 88888.00 2014-04-17 04:10:32.375 107 12472.45 23.75 54835.20 88888.00 2014-04-17 04:10:32.500 107 12472.50 23.77 54835.22 88888.00 2014-04-17 04:10:32.625 107 12472.50 23.77 54835.22 88888.00 2014-04-17 04:10:32.750 107 12472.40 23.77 54835.22 88888.00 2014-04-17 04:10:32.875 107 12472.42 23.77 54835.22 88888.00 2014-04-17 04:10:33.000 107 12472.40 23.77 54835.22 88888.00 2014-04-17 04:10:33.125 107 12472.38 23.80 54835.25 88888.00 2014-04-17 04:10:33.250 107 12472.35 23.82 54835.28 88888.00 2014-04-17 04:10:33.375 107 12472.40 23.80 54835.28 88888.00 2014-04-17 04:10:33.500 107 12472.45 23.80 54835.25 88888.00 2014-04-17 04:10:33.625 107 12472.42 23.80 54835.25 88888.00 2014-04-17 04:10:33.750 107 12472.35 23.80 54835.25 88888.00 2014-04-17 04:10:33.875 107 12472.33 23.77 54835.22 88888.00 2014-04-17 04:10:34.000 107 12472.35 23.77 54835.22 88888.00 2014-04-17 04:10:34.125 107 12472.35 23.75 54835.22 88888.00 2014-04-17 04:10:34.250 107 12472.40 23.75 54835.25 88888.00 2014-04-17 04:10:34.375 107 12472.42 23.77 54835.22 88888.00 2014-04-17 04:10:34.500 107 12472.42 23.77 54835.22 88888.00 2014-04-17 04:10:34.625 107 12472.48 23.80 54835.25 88888.00 2014-04-17 04:10:34.750 107 12472.50 23.80 54835.28 88888.00 2014-04-17 04:10:34.875 107 12472.48 23.80 54835.25 88888.00 2014-04-17 04:10:35.000 107 12472.45 23.82 54835.25 88888.00 2014-04-17 04:10:35.125 107 12472.42 23.82 54835.25 88888.00 2014-04-17 04:10:35.250 107 12472.40 23.80 54835.25 88888.00 2014-04-17 04:10:35.375 107 12472.45 23.80 54835.25 88888.00 2014-04-17 04:10:35.500 107 12472.50 23.80 54835.25 88888.00 2014-04-17 04:10:35.625 107 12472.50 23.82 54835.25 88888.00 2014-04-17 04:10:35.750 107 12472.52 23.80 54835.25 88888.00 2014-04-17 04:10:35.875 107 12472.52 23.77 54835.25 88888.00 2014-04-17 04:10:36.000 107 12472.55 23.77 54835.25 88888.00 2014-04-17 04:10:36.125 107 12472.58 23.77 54835.22 88888.00 2014-04-17 04:10:36.250 107 12472.55 23.75 54835.25 88888.00 2014-04-17 04:10:36.375 107 12472.58 23.75 54835.25 88888.00 2014-04-17 04:10:36.500 107 12472.60 23.75 54835.25 88888.00 2014-04-17 04:10:36.625 107 12472.60 23.80 54835.28 88888.00 2014-04-17 04:10:36.750 107 12472.60 23.82 54835.28 88888.00 2014-04-17 04:10:36.875 107 12472.55 23.82 54835.25 88888.00 2014-04-17 04:10:37.000 107 12472.50 23.80 54835.25 88888.00 2014-04-17 04:10:37.125 107 12472.55 23.80 54835.28 88888.00 2014-04-17 04:10:37.250 107 12472.60 23.82 54835.30 88888.00 2014-04-17 04:10:37.375 107 12472.58 23.82 54835.28 88888.00 2014-04-17 04:10:37.500 107 12472.58 23.80 54835.28 88888.00 2014-04-17 04:10:37.625 107 12472.60 23.82 54835.28 88888.00 2014-04-17 04:10:37.750 107 12472.58 23.80 54835.28 88888.00 2014-04-17 04:10:37.875 107 12472.58 23.82 54835.28 88888.00 2014-04-17 04:10:38.000 107 12472.62 23.85 54835.28 88888.00 2014-04-17 04:10:38.125 107 12472.67 23.88 54835.30 88888.00 2014-04-17 04:10:38.250 107 12472.60 23.82 54835.28 88888.00 2014-04-17 04:10:38.375 107 12472.60 23.82 54835.25 88888.00 2014-04-17 04:10:38.500 107 12472.65 23.82 54835.28 88888.00 2014-04-17 04:10:38.625 107 12472.58 23.85 54835.30 88888.00 2014-04-17 04:10:38.750 107 12472.55 23.85 54835.32 88888.00 2014-04-17 04:10:38.875 107 12472.52 23.85 54835.30 88888.00 2014-04-17 04:10:39.000 107 12472.48 23.82 54835.30 88888.00 2014-04-17 04:10:39.125 107 12472.55 23.82 54835.30 88888.00 2014-04-17 04:10:39.250 107 12472.60 23.82 54835.32 88888.00 2014-04-17 04:10:39.375 107 12472.55 23.85 54835.32 88888.00 2014-04-17 04:10:39.500 107 12472.50 23.82 54835.32 88888.00 2014-04-17 04:10:39.625 107 12472.55 23.80 54835.28 88888.00 2014-04-17 04:10:39.750 107 12472.62 23.82 54835.28 88888.00 2014-04-17 04:10:39.875 107 12472.62 23.80 54835.32 88888.00 2014-04-17 04:10:40.000 107 12472.62 23.80 54835.30 88888.00 2014-04-17 04:10:40.125 107 12472.62 23.82 54835.30 88888.00 2014-04-17 04:10:40.250 107 12472.67 23.85 54835.30 88888.00 2014-04-17 04:10:40.375 107 12472.73 23.85 54835.30 88888.00 2014-04-17 04:10:40.500 107 12472.70 23.82 54835.30 88888.00 2014-04-17 04:10:40.625 107 12472.73 23.80 54835.30 88888.00 2014-04-17 04:10:40.750 107 12472.77 23.82 54835.30 88888.00 2014-04-17 04:10:40.875 107 12472.77 23.82 54835.30 88888.00 2014-04-17 04:10:41.000 107 12472.75 23.85 54835.30 88888.00 2014-04-17 04:10:41.125 107 12472.67 23.85 54835.30 88888.00 2014-04-17 04:10:41.250 107 12472.65 23.82 54835.30 88888.00 2014-04-17 04:10:41.375 107 12472.73 23.85 54835.30 88888.00 2014-04-17 04:10:41.500 107 12472.67 23.85 54835.32 88888.00 2014-04-17 04:10:41.625 107 12472.60 23.82 54835.28 88888.00 2014-04-17 04:10:41.750 107 12472.58 23.82 54835.30 88888.00 2014-04-17 04:10:41.875 107 12472.58 23.80 54835.32 88888.00 2014-04-17 04:10:42.000 107 12472.60 23.80 54835.32 88888.00 2014-04-17 04:10:42.125 107 12472.62 23.80 54835.35 88888.00 2014-04-17 04:10:42.250 107 12472.62 23.85 54835.32 88888.00 2014-04-17 04:10:42.375 107 12472.65 23.82 54835.32 88888.00 2014-04-17 04:10:42.500 107 12472.65 23.82 54835.32 88888.00 2014-04-17 04:10:42.625 107 12472.70 23.82 54835.35 88888.00 2014-04-17 04:10:42.750 107 12472.75 23.80 54835.32 88888.00 2014-04-17 04:10:42.875 107 12472.75 23.80 54835.32 88888.00 2014-04-17 04:10:43.000 107 12472.75 23.80 54835.32 88888.00 2014-04-17 04:10:43.125 107 12472.75 23.80 54835.32 88888.00 2014-04-17 04:10:43.250 107 12472.73 23.77 54835.35 88888.00 2014-04-17 04:10:43.375 107 12472.75 23.82 54835.32 88888.00 2014-04-17 04:10:43.500 107 12472.75 23.80 54835.35 88888.00 2014-04-17 04:10:43.625 107 12472.70 23.75 54835.35 88888.00 2014-04-17 04:10:43.750 107 12472.73 23.75 54835.35 88888.00 2014-04-17 04:10:43.875 107 12472.77 23.75 54835.32 88888.00 2014-04-17 04:10:44.000 107 12472.75 23.75 54835.35 88888.00 2014-04-17 04:10:44.125 107 12472.73 23.77 54835.35 88888.00 2014-04-17 04:10:44.250 107 12472.70 23.73 54835.35 88888.00 2014-04-17 04:10:44.375 107 12472.75 23.75 54835.35 88888.00 2014-04-17 04:10:44.500 107 12472.77 23.75 54835.32 88888.00 2014-04-17 04:10:44.625 107 12472.77 23.77 54835.35 88888.00 2014-04-17 04:10:44.750 107 12472.67 23.80 54835.35 88888.00 2014-04-17 04:10:44.875 107 12472.70 23.75 54835.35 88888.00 2014-04-17 04:10:45.000 107 12472.70 23.75 54835.32 88888.00 2014-04-17 04:10:45.125 107 12472.65 23.73 54835.32 88888.00 2014-04-17 04:10:45.250 107 12472.65 23.75 54835.35 88888.00 2014-04-17 04:10:45.375 107 12472.73 23.73 54835.32 88888.00 2014-04-17 04:10:45.500 107 12472.75 23.73 54835.35 88888.00 2014-04-17 04:10:45.625 107 12472.83 23.70 54835.35 88888.00 2014-04-17 04:10:45.750 107 12472.83 23.70 54835.35 88888.00 2014-04-17 04:10:45.875 107 12472.85 23.73 54835.35 88888.00 2014-04-17 04:10:46.000 107 12472.85 23.70 54835.32 88888.00 2014-04-17 04:10:46.125 107 12472.83 23.68 54835.32 88888.00 2014-04-17 04:10:46.250 107 12472.75 23.68 54835.38 88888.00 2014-04-17 04:10:46.375 107 12472.80 23.70 54835.38 88888.00 2014-04-17 04:10:46.500 107 12472.83 23.73 54835.38 88888.00 2014-04-17 04:10:46.625 107 12472.80 23.70 54835.38 88888.00 2014-04-17 04:10:46.750 107 12472.75 23.70 54835.35 88888.00 2014-04-17 04:10:46.875 107 12472.73 23.77 54835.38 88888.00 2014-04-17 04:10:47.000 107 12472.75 23.77 54835.38 88888.00 2014-04-17 04:10:47.125 107 12472.80 23.75 54835.38 88888.00 2014-04-17 04:10:47.250 107 12472.77 23.65 54835.35 88888.00 2014-04-17 04:10:47.375 107 12472.75 23.68 54835.35 88888.00 2014-04-17 04:10:47.500 107 12472.77 23.65 54835.32 88888.00 2014-04-17 04:10:47.625 107 12472.83 23.70 54835.35 88888.00 2014-04-17 04:10:47.750 107 12472.85 23.73 54835.40 88888.00 2014-04-17 04:10:47.875 107 12472.88 23.73 54835.43 88888.00 2014-04-17 04:10:48.000 107 12472.85 23.73 54835.40 88888.00 2014-04-17 04:10:48.125 107 12472.83 23.70 54835.40 88888.00 2014-04-17 04:10:48.250 107 12472.80 23.70 54835.40 88888.00 2014-04-17 04:10:48.375 107 12472.85 23.75 54835.40 88888.00 2014-04-17 04:10:48.500 107 12472.83 23.77 54835.40 88888.00 2014-04-17 04:10:48.625 107 12472.88 23.75 54835.40 88888.00 2014-04-17 04:10:48.750 107 12472.92 23.77 54835.40 88888.00 2014-04-17 04:10:48.875 107 12472.88 23.77 54835.43 88888.00 2014-04-17 04:10:49.000 107 12472.85 23.77 54835.43 88888.00 2014-04-17 04:10:49.125 107 12472.85 23.77 54835.43 88888.00 2014-04-17 04:10:49.250 107 12472.90 23.77 54835.45 88888.00 2014-04-17 04:10:49.375 107 12472.92 23.80 54835.43 88888.00 2014-04-17 04:10:49.500 107 12472.90 23.80 54835.45 88888.00 2014-04-17 04:10:49.625 107 12472.88 23.80 54835.47 88888.00 2014-04-17 04:10:49.750 107 12472.88 23.80 54835.45 88888.00 2014-04-17 04:10:49.875 107 12472.90 23.82 54835.47 88888.00 2014-04-17 04:10:50.000 107 12472.92 23.82 54835.45 88888.00 2014-04-17 04:10:50.125 107 12472.95 23.82 54835.43 88888.00 2014-04-17 04:10:50.250 107 12472.92 23.82 54835.43 88888.00 2014-04-17 04:10:50.375 107 12472.95 23.85 54835.43 88888.00 2014-04-17 04:10:50.500 107 12472.85 23.82 54835.45 88888.00 2014-04-17 04:10:50.625 107 12472.80 23.80 54835.45 88888.00 2014-04-17 04:10:50.750 107 12472.88 23.85 54835.45 88888.00 2014-04-17 04:10:50.875 107 12472.92 23.85 54835.43 88888.00 2014-04-17 04:10:51.000 107 12472.95 23.85 54835.43 88888.00 2014-04-17 04:10:51.125 107 12472.92 23.82 54835.45 88888.00 2014-04-17 04:10:51.250 107 12472.88 23.82 54835.45 88888.00 2014-04-17 04:10:51.375 107 12472.90 23.82 54835.45 88888.00 2014-04-17 04:10:51.500 107 12472.92 23.82 54835.47 88888.00 2014-04-17 04:10:51.625 107 12472.92 23.80 54835.50 88888.00 2014-04-17 04:10:51.750 107 12472.88 23.82 54835.50 88888.00 2014-04-17 04:10:51.875 107 12472.88 23.82 54835.50 88888.00 2014-04-17 04:10:52.000 107 12472.95 23.85 54835.50 88888.00 2014-04-17 04:10:52.125 107 12473.00 23.85 54835.50 88888.00 2014-04-17 04:10:52.250 107 12472.98 23.88 54835.50 88888.00 2014-04-17 04:10:52.375 107 12473.00 23.85 54835.53 88888.00 2014-04-17 04:10:52.500 107 12473.02 23.80 54835.50 88888.00 2014-04-17 04:10:52.625 107 12473.02 23.82 54835.50 88888.00 2014-04-17 04:10:52.750 107 12473.08 23.85 54835.47 88888.00 2014-04-17 04:10:52.875 107 12473.08 23.82 54835.50 88888.00 2014-04-17 04:10:53.000 107 12473.08 23.82 54835.50 88888.00 2014-04-17 04:10:53.125 107 12473.08 23.82 54835.47 88888.00 2014-04-17 04:10:53.250 107 12473.05 23.82 54835.50 88888.00 2014-04-17 04:10:53.375 107 12473.00 23.85 54835.50 88888.00 2014-04-17 04:10:53.500 107 12472.98 23.82 54835.50 88888.00 2014-04-17 04:10:53.625 107 12473.05 23.80 54835.53 88888.00 2014-04-17 04:10:53.750 107 12473.12 23.82 54835.55 88888.00 2014-04-17 04:10:53.875 107 12473.17 23.82 54835.53 88888.00 2014-04-17 04:10:54.000 107 12473.15 23.80 54835.53 88888.00 2014-04-17 04:10:54.125 107 12473.05 23.82 54835.55 88888.00 2014-04-17 04:10:54.250 107 12472.98 23.80 54835.57 88888.00 2014-04-17 04:10:54.375 107 12473.08 23.85 54835.60 88888.00 2014-04-17 04:10:54.500 107 12473.17 23.82 54835.57 88888.00 2014-04-17 04:10:54.625 107 12473.20 23.80 54835.57 88888.00 2014-04-17 04:10:54.750 107 12473.15 23.77 54835.57 88888.00 2014-04-17 04:10:54.875 107 12473.05 23.80 54835.60 88888.00 2014-04-17 04:10:55.000 107 12473.02 23.80 54835.55 88888.00 2014-04-17 04:10:55.125 107 12473.05 23.75 54835.57 88888.00 2014-04-17 04:10:55.250 107 12473.05 23.75 54835.55 88888.00 2014-04-17 04:10:55.375 107 12473.10 23.77 54835.55 88888.00 2014-04-17 04:10:55.500 107 12473.12 23.77 54835.55 88888.00 2014-04-17 04:10:55.625 107 12473.17 23.73 54835.55 88888.00 2014-04-17 04:10:55.750 107 12473.20 23.73 54835.57 88888.00 2014-04-17 04:10:55.875 107 12473.20 23.77 54835.57 88888.00 2014-04-17 04:10:56.000 107 12473.23 23.77 54835.55 88888.00 2014-04-17 04:10:56.125 107 12473.20 23.73 54835.57 88888.00 2014-04-17 04:10:56.250 107 12473.15 23.70 54835.53 88888.00 2014-04-17 04:10:56.375 107 12473.15 23.68 54835.50 88888.00 2014-04-17 04:10:56.500 107 12473.20 23.70 54835.53 88888.00 2014-04-17 04:10:56.625 107 12473.20 23.70 54835.55 88888.00 2014-04-17 04:10:56.750 107 12473.12 23.73 54835.57 88888.00 2014-04-17 04:10:56.875 107 12473.15 23.73 54835.57 88888.00 2014-04-17 04:10:57.000 107 12473.20 23.73 54835.55 88888.00 2014-04-17 04:10:57.125 107 12473.15 23.70 54835.57 88888.00 2014-04-17 04:10:57.250 107 12473.10 23.73 54835.57 88888.00 2014-04-17 04:10:57.375 107 12473.12 23.73 54835.55 88888.00 2014-04-17 04:10:57.500 107 12473.12 23.75 54835.55 88888.00 2014-04-17 04:10:57.625 107 12473.20 23.70 54835.55 88888.00 2014-04-17 04:10:57.750 107 12473.25 23.75 54835.55 88888.00 2014-04-17 04:10:57.875 107 12473.33 23.77 54835.53 88888.00 2014-04-17 04:10:58.000 107 12473.35 23.80 54835.55 88888.00 2014-04-17 04:10:58.125 107 12473.25 23.75 54835.57 88888.00 2014-04-17 04:10:58.250 107 12473.17 23.73 54835.57 88888.00 2014-04-17 04:10:58.375 107 12473.17 23.75 54835.57 88888.00 2014-04-17 04:10:58.500 107 12473.17 23.73 54835.57 88888.00 2014-04-17 04:10:58.625 107 12473.25 23.73 54835.60 88888.00 2014-04-17 04:10:58.750 107 12473.23 23.77 54835.62 88888.00 2014-04-17 04:10:58.875 107 12473.15 23.75 54835.62 88888.00 2014-04-17 04:10:59.000 107 12473.12 23.73 54835.60 88888.00 2014-04-17 04:10:59.125 107 12473.17 23.75 54835.62 88888.00 2014-04-17 04:10:59.250 107 12473.12 23.73 54835.62 88888.00 2014-04-17 04:10:59.375 107 12473.17 23.75 54835.60 88888.00 2014-04-17 04:10:59.500 107 12473.25 23.80 54835.65 88888.00 2014-04-17 04:10:59.625 107 12473.27 23.80 54835.62 88888.00 2014-04-17 04:10:59.750 107 12473.25 23.77 54835.62 88888.00 2014-04-17 04:10:59.875 107 12473.12 23.75 54835.60 88888.00 2014-04-17 04:11:00.000 107 12473.12 23.77 54835.60 88888.00 2014-04-17 04:11:00.125 107 12473.23 23.80 54835.62 88888.00 2014-04-17 04:11:00.250 107 12473.25 23.82 54835.60 88888.00 2014-04-17 04:11:00.375 107 12473.27 23.82 54835.62 88888.00 2014-04-17 04:11:00.500 107 12473.30 23.85 54835.65 88888.00 2014-04-17 04:11:00.625 107 12473.30 23.85 54835.62 88888.00 2014-04-17 04:11:00.750 107 12473.25 23.88 54835.65 88888.00 2014-04-17 04:11:00.875 107 12473.23 23.88 54835.62 88888.00 2014-04-17 04:11:01.000 107 12473.17 23.88 54835.62 88888.00 2014-04-17 04:11:01.125 107 12473.20 23.88 54835.62 88888.00 2014-04-17 04:11:01.250 107 12473.25 23.85 54835.62 88888.00 2014-04-17 04:11:01.375 107 12473.30 23.88 54835.62 88888.00 2014-04-17 04:11:01.500 107 12473.23 23.90 54835.60 88888.00 2014-04-17 04:11:01.625 107 12473.20 23.90 54835.62 88888.00 2014-04-17 04:11:01.750 107 12473.23 23.90 54835.62 88888.00 2014-04-17 04:11:01.875 107 12473.20 23.93 54835.62 88888.00 2014-04-17 04:11:02.000 107 12473.15 23.93 54835.60 88888.00 2014-04-17 04:11:02.125 107 12473.17 23.90 54835.62 88888.00 2014-04-17 04:11:02.250 107 12473.23 23.93 54835.62 88888.00 2014-04-17 04:11:02.375 107 12473.23 23.95 54835.62 88888.00 2014-04-17 04:11:02.500 107 12473.25 23.93 54835.62 88888.00 2014-04-17 04:11:02.625 107 12473.30 23.93 54835.62 88888.00 2014-04-17 04:11:02.750 107 12473.30 23.93 54835.60 88888.00 2014-04-17 04:11:02.875 107 12473.27 23.95 54835.62 88888.00 2014-04-17 04:11:03.000 107 12473.30 23.98 54835.60 88888.00 2014-04-17 04:11:03.125 107 12473.33 23.98 54835.62 88888.00 2014-04-17 04:11:03.250 107 12473.27 23.95 54835.62 88888.00 2014-04-17 04:11:03.375 107 12473.27 23.98 54835.62 88888.00 2014-04-17 04:11:03.500 107 12473.30 23.95 54835.62 88888.00 2014-04-17 04:11:03.625 107 12473.35 24.00 54835.65 88888.00 2014-04-17 04:11:03.750 107 12473.30 24.00 54835.62 88888.00 2014-04-17 04:11:03.875 107 12473.27 23.98 54835.62 88888.00 2014-04-17 04:11:04.000 107 12473.23 23.98 54835.62 88888.00 2014-04-17 04:11:04.125 107 12473.17 24.00 54835.65 88888.00 2014-04-17 04:11:04.250 107 12473.20 24.02 54835.65 88888.00 2014-04-17 04:11:04.375 107 12473.33 24.02 54835.68 88888.00 2014-04-17 04:11:04.500 107 12473.35 24.00 54835.65 88888.00 2014-04-17 04:11:04.625 107 12473.35 23.95 54835.65 88888.00 2014-04-17 04:11:04.750 107 12473.38 23.98 54835.70 88888.00 2014-04-17 04:11:04.875 107 12473.38 24.00 54835.72 88888.00 2014-04-17 04:11:05.000 107 12473.42 24.02 54835.68 88888.00 2014-04-17 04:11:05.125 107 12473.38 24.00 54835.68 88888.00 2014-04-17 04:11:05.250 107 12473.30 23.98 54835.70 88888.00 2014-04-17 04:11:05.375 107 12473.33 24.00 54835.65 88888.00 2014-04-17 04:11:05.500 107 12473.33 23.98 54835.68 88888.00 2014-04-17 04:11:05.625 107 12473.33 23.98 54835.65 88888.00 2014-04-17 04:11:05.750 107 12473.35 23.98 54835.68 88888.00 2014-04-17 04:11:05.875 107 12473.40 23.95 54835.68 88888.00 2014-04-17 04:11:06.000 107 12473.40 23.95 54835.68 88888.00 2014-04-17 04:11:06.125 107 12473.27 23.98 54835.68 88888.00 2014-04-17 04:11:06.250 107 12473.25 23.95 54835.68 88888.00 2014-04-17 04:11:06.375 107 12473.33 23.95 54835.70 88888.00 2014-04-17 04:11:06.500 107 12473.35 23.93 54835.70 88888.00 2014-04-17 04:11:06.625 107 12473.35 23.95 54835.68 88888.00 2014-04-17 04:11:06.750 107 12473.30 23.93 54835.68 88888.00 2014-04-17 04:11:06.875 107 12473.23 23.93 54835.70 88888.00 2014-04-17 04:11:07.000 107 12473.25 23.90 54835.70 88888.00 2014-04-17 04:11:07.125 107 12473.27 23.90 54835.72 88888.00 2014-04-17 04:11:07.250 107 12473.33 23.90 54835.72 88888.00 2014-04-17 04:11:07.375 107 12473.38 23.90 54835.72 88888.00 2014-04-17 04:11:07.500 107 12473.38 23.88 54835.78 88888.00 2014-04-17 04:11:07.625 107 12473.33 23.88 54835.78 88888.00 2014-04-17 04:11:07.750 107 12473.33 23.88 54835.80 88888.00 2014-04-17 04:11:07.875 107 12473.33 23.90 54835.80 88888.00 2014-04-17 04:11:08.000 107 12473.38 23.93 54835.80 88888.00 2014-04-17 04:11:08.125 107 12473.35 23.93 54835.78 88888.00 2014-04-17 04:11:08.250 107 12473.33 23.90 54835.75 88888.00 2014-04-17 04:11:08.375 107 12473.38 23.88 54835.72 88888.00 2014-04-17 04:11:08.500 107 12473.38 23.90 54835.70 88888.00 2014-04-17 04:11:08.625 107 12473.38 23.90 54835.70 88888.00 2014-04-17 04:11:08.750 107 12473.35 23.90 54835.72 88888.00 2014-04-17 04:11:08.875 107 12473.35 23.88 54835.72 88888.00 2014-04-17 04:11:09.000 107 12473.40 23.88 54835.70 88888.00 2014-04-17 04:11:09.125 107 12473.38 23.88 54835.68 88888.00 2014-04-17 04:11:09.250 107 12473.33 23.88 54835.70 88888.00 2014-04-17 04:11:09.375 107 12473.40 23.88 54835.72 88888.00 2014-04-17 04:11:09.500 107 12473.35 23.88 54835.70 88888.00 2014-04-17 04:11:09.625 107 12473.40 23.88 54835.72 88888.00 2014-04-17 04:11:09.750 107 12473.40 23.90 54835.72 88888.00 2014-04-17 04:11:09.875 107 12473.38 23.90 54835.72 88888.00 2014-04-17 04:11:10.000 107 12473.38 23.82 54835.72 88888.00 2014-04-17 04:11:10.125 107 12473.38 23.88 54835.72 88888.00 2014-04-17 04:11:10.250 107 12473.42 23.85 54835.75 88888.00 2014-04-17 04:11:10.375 107 12473.52 23.85 54835.75 88888.00 2014-04-17 04:11:10.500 107 12473.50 23.88 54835.75 88888.00 2014-04-17 04:11:10.625 107 12473.45 23.88 54835.78 88888.00 2014-04-17 04:11:10.750 107 12473.45 23.88 54835.78 88888.00 2014-04-17 04:11:10.875 107 12473.38 23.85 54835.75 88888.00 2014-04-17 04:11:11.000 107 12473.38 23.90 54835.75 88888.00 2014-04-17 04:11:11.125 107 12473.50 23.90 54835.78 88888.00 2014-04-17 04:11:11.250 107 12473.50 23.88 54835.78 88888.00 2014-04-17 04:11:11.375 107 12473.45 23.90 54835.78 88888.00 2014-04-17 04:11:11.500 107 12473.38 23.93 54835.78 88888.00 2014-04-17 04:11:11.625 107 12473.40 23.88 54835.78 88888.00 2014-04-17 04:11:11.750 107 12473.40 23.90 54835.80 88888.00 2014-04-17 04:11:11.875 107 12473.48 23.95 54835.78 88888.00 2014-04-17 04:11:12.000 107 12473.48 23.95 54835.78 88888.00 2014-04-17 04:11:12.125 107 12473.48 23.95 54835.80 88888.00 2014-04-17 04:11:12.250 107 12473.40 23.95 54835.80 88888.00 2014-04-17 04:11:12.375 107 12473.48 23.95 54835.78 88888.00 2014-04-17 04:11:12.500 107 12473.48 23.90 54835.75 88888.00 2014-04-17 04:11:12.625 107 12473.45 23.93 54835.78 88888.00 2014-04-17 04:11:12.750 107 12473.45 23.93 54835.80 88888.00 2014-04-17 04:11:12.875 107 12473.55 23.98 54835.82 88888.00 2014-04-17 04:11:13.000 107 12473.58 23.98 54835.82 88888.00 2014-04-17 04:11:13.125 107 12473.52 24.00 54835.82 88888.00 2014-04-17 04:11:13.250 107 12473.42 23.98 54835.80 88888.00 2014-04-17 04:11:13.375 107 12473.48 24.00 54835.80 88888.00 2014-04-17 04:11:13.500 107 12473.45 23.98 54835.78 88888.00 2014-04-17 04:11:13.625 107 12473.58 24.00 54835.82 88888.00 2014-04-17 04:11:13.750 107 12473.60 24.02 54835.82 88888.00 2014-04-17 04:11:13.875 107 12473.62 24.05 54835.82 88888.00 2014-04-17 04:11:14.000 107 12473.58 24.02 54835.80 88888.00 2014-04-17 04:11:14.125 107 12473.58 24.02 54835.80 88888.00 2014-04-17 04:11:14.250 107 12473.55 24.05 54835.80 88888.00 2014-04-17 04:11:14.375 107 12473.60 24.05 54835.82 88888.00 2014-04-17 04:11:14.500 107 12473.62 24.05 54835.78 88888.00 2014-04-17 04:11:14.625 107 12473.65 24.07 54835.68 88888.00 2014-04-17 04:11:14.750 107 12473.65 24.05 54835.60 88888.00 2014-04-17 04:11:14.875 107 12473.60 24.02 54835.57 88888.00 2014-04-17 04:11:15.000 107 12473.60 24.07 54835.57 88888.00 2014-04-17 04:11:15.125 107 12473.60 24.07 54835.57 88888.00 2014-04-17 04:11:15.250 107 12473.55 24.07 54835.57 88888.00 2014-04-17 04:11:15.375 107 12473.58 24.07 54835.57 88888.00 2014-04-17 04:11:15.500 107 12473.60 24.10 54835.57 88888.00 2014-04-17 04:11:15.625 107 12473.73 24.07 54835.57 88888.00 2014-04-17 04:11:15.750 107 12473.77 24.05 54835.55 88888.00 2014-04-17 04:11:15.875 107 12473.75 24.07 54835.57 88888.00 2014-04-17 04:11:16.000 107 12473.75 24.05 54835.60 88888.00 2014-04-17 04:11:16.125 107 12473.73 24.07 54835.57 88888.00 2014-04-17 04:11:16.250 107 12473.67 24.05 54835.55 88888.00 2014-04-17 04:11:16.375 107 12473.73 24.07 54835.55 88888.00 2014-04-17 04:11:16.500 107 12473.75 24.07 54835.60 88888.00 2014-04-17 04:11:16.625 107 12473.70 24.12 54835.62 88888.00 2014-04-17 04:11:16.750 107 12473.70 24.12 54835.62 88888.00 2014-04-17 04:11:16.875 107 12473.70 24.10 54835.60 88888.00 2014-04-17 04:11:17.000 107 12473.70 24.10 54835.60 88888.00 2014-04-17 04:11:17.125 107 12473.70 24.12 54835.62 88888.00 2014-04-17 04:11:17.250 107 12473.73 24.12 54835.60 88888.00 2014-04-17 04:11:17.375 107 12473.73 24.10 54835.57 88888.00 2014-04-17 04:11:17.500 107 12473.70 24.07 54835.60 88888.00 2014-04-17 04:11:17.625 107 12473.65 24.10 54835.62 88888.00 2014-04-17 04:11:17.750 107 12473.65 24.12 54835.65 88888.00 2014-04-17 04:11:17.875 107 12473.70 24.10 54835.62 88888.00 2014-04-17 04:11:18.000 107 12473.73 24.10 54835.62 88888.00 2014-04-17 04:11:18.125 107 12473.75 24.10 54835.65 88888.00 2014-04-17 04:11:18.250 107 12473.67 24.07 54835.62 88888.00 2014-04-17 04:11:18.375 107 12473.70 24.10 54835.62 88888.00 2014-04-17 04:11:18.500 107 12473.73 24.10 54835.65 88888.00 2014-04-17 04:11:18.625 107 12473.75 24.07 54835.65 88888.00 2014-04-17 04:11:18.750 107 12473.77 24.05 54835.65 88888.00 2014-04-17 04:11:18.875 107 12473.73 24.02 54835.62 88888.00 2014-04-17 04:11:19.000 107 12473.75 24.05 54835.60 88888.00 2014-04-17 04:11:19.125 107 12473.83 24.02 54835.62 88888.00 2014-04-17 04:11:19.250 107 12473.80 24.05 54835.60 88888.00 2014-04-17 04:11:19.375 107 12473.77 24.05 54835.60 88888.00 2014-04-17 04:11:19.500 107 12473.75 24.05 54835.60 88888.00 2014-04-17 04:11:19.625 107 12473.75 24.02 54835.60 88888.00 2014-04-17 04:11:19.750 107 12473.75 24.02 54835.62 88888.00 2014-04-17 04:11:19.875 107 12473.75 24.02 54835.62 88888.00 2014-04-17 04:11:20.000 107 12473.73 24.00 54835.62 88888.00 2014-04-17 04:11:20.125 107 12473.70 24.00 54835.62 88888.00 2014-04-17 04:11:20.250 107 12473.67 24.00 54835.65 88888.00 2014-04-17 04:11:20.375 107 12473.73 23.98 54835.62 88888.00 2014-04-17 04:11:20.500 107 12473.75 23.98 54835.68 88888.00 2014-04-17 04:11:20.625 107 12473.77 24.00 54835.68 88888.00 2014-04-17 04:11:20.750 107 12473.73 24.00 54835.68 88888.00 2014-04-17 04:11:20.875 107 12473.75 23.98 54835.70 88888.00 2014-04-17 04:11:21.000 107 12473.80 23.98 54835.70 88888.00 2014-04-17 04:11:21.125 107 12473.77 23.95 54835.70 88888.00 2014-04-17 04:11:21.250 107 12473.75 23.95 54835.68 88888.00 2014-04-17 04:11:21.375 107 12473.70 23.95 54835.70 88888.00 2014-04-17 04:11:21.500 107 12473.67 23.95 54835.70 88888.00 2014-04-17 04:11:21.625 107 12473.75 23.95 54835.68 88888.00 2014-04-17 04:11:21.750 107 12473.80 23.98 54835.68 88888.00 2014-04-17 04:11:21.875 107 12473.73 23.98 54835.68 88888.00 2014-04-17 04:11:22.000 107 12473.73 24.00 54835.68 88888.00 2014-04-17 04:11:22.125 107 12473.85 24.00 54835.72 88888.00 2014-04-17 04:11:22.250 107 12473.95 23.98 54835.72 88888.00 2014-04-17 04:11:22.375 107 12473.90 23.98 54835.72 88888.00 2014-04-17 04:11:22.500 107 12473.83 23.98 54835.70 88888.00 2014-04-17 04:11:22.625 107 12473.85 23.98 54835.70 88888.00 2014-04-17 04:11:22.750 107 12473.83 23.98 54835.70 88888.00 2014-04-17 04:11:22.875 107 12473.83 24.00 54835.70 88888.00 2014-04-17 04:11:23.000 107 12473.80 24.00 54835.70 88888.00 2014-04-17 04:11:23.125 107 12473.75 24.00 54835.70 88888.00 2014-04-17 04:11:23.250 107 12473.75 23.98 54835.72 88888.00 2014-04-17 04:11:23.375 107 12473.83 24.00 54835.75 88888.00 2014-04-17 04:11:23.500 107 12473.77 24.00 54835.75 88888.00 2014-04-17 04:11:23.625 107 12473.73 24.00 54835.70 88888.00 2014-04-17 04:11:23.750 107 12473.73 24.00 54835.70 88888.00 2014-04-17 04:11:23.875 107 12473.80 24.00 54835.72 88888.00 2014-04-17 04:11:24.000 107 12473.88 24.02 54835.75 88888.00 2014-04-17 04:11:24.125 107 12473.85 24.02 54835.78 88888.00 2014-04-17 04:11:24.250 107 12473.83 24.02 54835.72 88888.00 2014-04-17 04:11:24.375 107 12473.88 24.05 54835.72 88888.00 2014-04-17 04:11:24.500 107 12473.88 24.02 54835.75 88888.00 2014-04-17 04:11:24.625 107 12473.85 24.05 54835.78 88888.00 2014-04-17 04:11:24.750 107 12473.88 24.10 54835.80 88888.00 2014-04-17 04:11:24.875 107 12473.90 24.07 54835.80 88888.00 2014-04-17 04:11:25.000 107 12473.88 24.05 54835.78 88888.00 2014-04-17 04:11:25.125 107 12473.88 24.07 54835.80 88888.00 2014-04-17 04:11:25.250 107 12473.80 24.07 54835.78 88888.00 2014-04-17 04:11:25.375 107 12473.80 24.10 54835.75 88888.00 2014-04-17 04:11:25.500 107 12473.75 24.10 54835.75 88888.00 2014-04-17 04:11:25.625 107 12473.75 24.10 54835.75 88888.00 2014-04-17 04:11:25.750 107 12473.83 24.10 54835.75 88888.00 2014-04-17 04:11:25.875 107 12473.88 24.12 54835.78 88888.00 2014-04-17 04:11:26.000 107 12473.95 24.15 54835.72 88888.00 2014-04-17 04:11:26.125 107 12473.90 24.12 54835.75 88888.00 2014-04-17 04:11:26.250 107 12473.95 24.12 54835.75 88888.00 2014-04-17 04:11:26.375 107 12473.98 24.12 54835.72 88888.00 2014-04-17 04:11:26.500 107 12473.92 24.15 54835.75 88888.00 2014-04-17 04:11:26.625 107 12473.85 24.15 54835.75 88888.00 2014-04-17 04:11:26.750 107 12473.80 24.12 54835.72 88888.00 2014-04-17 04:11:26.875 107 12473.75 24.10 54835.70 88888.00 2014-04-17 04:11:27.000 107 12473.75 24.15 54835.72 88888.00 2014-04-17 04:11:27.125 107 12473.77 24.15 54835.75 88888.00 2014-04-17 04:11:27.250 107 12473.80 24.12 54835.78 88888.00 2014-04-17 04:11:27.375 107 12473.83 24.15 54835.75 88888.00 2014-04-17 04:11:27.500 107 12473.88 24.15 54835.80 88888.00 2014-04-17 04:11:27.625 107 12473.92 24.18 54835.82 88888.00 2014-04-17 04:11:27.750 107 12473.98 24.12 54835.82 88888.00 2014-04-17 04:11:27.875 107 12474.02 24.15 54835.82 88888.00 2014-04-17 04:11:28.000 107 12474.05 24.15 54835.82 88888.00 2014-04-17 04:11:28.125 107 12474.02 24.15 54835.82 88888.00 2014-04-17 04:11:28.250 107 12474.00 24.15 54835.82 88888.00 2014-04-17 04:11:28.375 107 12474.00 24.18 54835.80 88888.00 2014-04-17 04:11:28.500 107 12473.98 24.18 54835.82 88888.00 2014-04-17 04:11:28.625 107 12474.00 24.15 54835.85 88888.00 2014-04-17 04:11:28.750 107 12473.98 24.15 54835.85 88888.00 2014-04-17 04:11:28.875 107 12473.95 24.15 54835.82 88888.00 2014-04-17 04:11:29.000 107 12473.88 24.15 54835.85 88888.00 2014-04-17 04:11:29.125 107 12473.85 24.15 54835.85 88888.00 2014-04-17 04:11:29.250 107 12473.80 24.12 54835.82 88888.00 2014-04-17 04:11:29.375 107 12473.77 24.10 54835.80 88888.00 2014-04-17 04:11:29.500 107 12473.80 24.12 54835.82 88888.00 2014-04-17 04:11:29.625 107 12473.85 24.15 54835.85 88888.00 2014-04-17 04:11:29.750 107 12473.90 24.12 54835.85 88888.00 2014-04-17 04:11:29.875 107 12473.90 24.10 54835.85 88888.00 2014-04-17 04:11:30.000 107 12473.90 24.10 54835.85 88888.00 2014-04-17 04:11:30.125 107 12473.92 24.12 54835.85 88888.00 2014-04-17 04:11:30.250 107 12473.92 24.07 54835.88 88888.00 2014-04-17 04:11:30.375 107 12473.90 24.05 54835.85 88888.00 2014-04-17 04:11:30.500 107 12473.88 24.07 54835.85 88888.00 2014-04-17 04:11:30.625 107 12473.88 24.07 54835.85 88888.00 2014-04-17 04:11:30.750 107 12473.92 24.07 54835.88 88888.00 2014-04-17 04:11:30.875 107 12473.98 24.10 54835.88 88888.00 2014-04-17 04:11:31.000 107 12473.95 24.12 54835.90 88888.00 2014-04-17 04:11:31.125 107 12473.95 24.15 54835.90 88888.00 2014-04-17 04:11:31.250 107 12473.92 24.12 54835.90 88888.00 2014-04-17 04:11:31.375 107 12473.95 24.07 54835.90 88888.00 2014-04-17 04:11:31.500 107 12473.95 24.05 54835.88 88888.00 2014-04-17 04:11:31.625 107 12474.00 24.05 54835.88 88888.00 2014-04-17 04:11:31.750 107 12474.05 24.10 54835.90 88888.00 2014-04-17 04:11:31.875 107 12473.98 24.10 54835.90 88888.00 2014-04-17 04:11:32.000 107 12473.90 24.05 54835.88 88888.00 2014-04-17 04:11:32.125 107 12473.95 24.05 54835.93 88888.00 2014-04-17 04:11:32.250 107 12474.00 24.05 54835.95 88888.00 2014-04-17 04:11:32.375 107 12474.02 24.05 54835.93 88888.00 2014-04-17 04:11:32.500 107 12473.95 24.02 54835.95 88888.00 2014-04-17 04:11:32.625 107 12473.95 24.05 54835.95 88888.00 2014-04-17 04:11:32.750 107 12473.95 24.02 54835.95 88888.00 2014-04-17 04:11:32.875 107 12474.00 24.05 54835.95 88888.00 2014-04-17 04:11:33.000 107 12474.05 24.02 54835.95 88888.00 2014-04-17 04:11:33.125 107 12474.02 24.00 54835.95 88888.00 2014-04-17 04:11:33.250 107 12473.98 24.00 54835.95 88888.00 2014-04-17 04:11:33.375 107 12473.98 24.00 54835.95 88888.00 2014-04-17 04:11:33.500 107 12473.95 23.98 54835.97 88888.00 2014-04-17 04:11:33.625 107 12473.90 23.98 54835.97 88888.00 2014-04-17 04:11:33.750 107 12473.90 23.98 54835.97 88888.00 2014-04-17 04:11:33.875 107 12473.98 23.98 54835.97 88888.00 2014-04-17 04:11:34.000 107 12473.95 24.00 54835.97 88888.00 2014-04-17 04:11:34.125 107 12473.95 24.02 54836.00 88888.00 2014-04-17 04:11:34.250 107 12473.92 24.02 54836.00 88888.00 2014-04-17 04:11:34.375 107 12473.92 24.02 54836.00 88888.00 2014-04-17 04:11:34.500 107 12473.92 24.00 54836.00 88888.00 2014-04-17 04:11:34.625 107 12473.95 24.00 54836.00 88888.00 2014-04-17 04:11:34.750 107 12474.00 24.00 54835.97 88888.00 2014-04-17 04:11:34.875 107 12474.00 24.02 54835.97 88888.00 2014-04-17 04:11:35.000 107 12473.98 24.02 54835.97 88888.00 2014-04-17 04:11:35.125 107 12473.92 24.05 54836.00 88888.00 2014-04-17 04:11:35.250 107 12474.00 24.05 54836.03 88888.00 2014-04-17 04:11:35.375 107 12474.10 24.02 54836.03 88888.00 2014-04-17 04:11:35.500 107 12474.10 24.05 54836.00 88888.00 2014-04-17 04:11:35.625 107 12474.05 24.02 54836.00 88888.00 2014-04-17 04:11:35.750 107 12474.05 24.07 54836.00 88888.00 2014-04-17 04:11:35.875 107 12474.15 24.05 54836.03 88888.00 2014-04-17 04:11:36.000 107 12474.10 24.02 54836.03 88888.00 2014-04-17 04:11:36.125 107 12474.00 24.02 54836.05 88888.00 2014-04-17 04:11:36.250 107 12473.90 24.02 54836.03 88888.00 2014-04-17 04:11:36.375 107 12473.92 24.02 54836.03 88888.00 2014-04-17 04:11:36.500 107 12473.95 24.02 54836.00 88888.00 2014-04-17 04:11:36.625 107 12474.02 24.02 54836.00 88888.00 2014-04-17 04:11:36.750 107 12474.02 24.02 54836.03 88888.00 2014-04-17 04:11:36.875 107 12474.00 24.02 54836.00 88888.00 2014-04-17 04:11:37.000 107 12474.02 24.02 54836.03 88888.00 2014-04-17 04:11:37.125 107 12474.12 24.05 54836.05 88888.00 2014-04-17 04:11:37.250 107 12474.08 24.05 54836.05 88888.00 2014-04-17 04:11:37.375 107 12474.10 24.05 54836.05 88888.00 2014-04-17 04:11:37.500 107 12474.12 24.02 54836.03 88888.00 2014-04-17 04:11:37.625 107 12474.17 24.05 54836.00 88888.00 2014-04-17 04:11:37.750 107 12474.23 24.05 54836.00 88888.00 2014-04-17 04:11:37.875 107 12474.20 24.02 54836.00 88888.00 2014-04-17 04:11:38.000 107 12474.17 24.02 54836.00 88888.00 2014-04-17 04:11:38.125 107 12474.15 24.05 54836.03 88888.00 2014-04-17 04:11:38.250 107 12474.12 24.05 54836.05 88888.00 2014-04-17 04:11:38.375 107 12474.12 24.02 54836.03 88888.00 2014-04-17 04:11:38.500 107 12474.17 23.98 54836.00 88888.00 2014-04-17 04:11:38.625 107 12474.20 24.00 54836.03 88888.00 2014-04-17 04:11:38.750 107 12474.20 24.02 54836.05 88888.00 2014-04-17 04:11:38.875 107 12474.23 24.00 54836.03 88888.00 2014-04-17 04:11:39.000 107 12474.33 24.02 54836.05 88888.00 2014-04-17 04:11:39.125 107 12474.38 24.02 54836.05 88888.00 2014-04-17 04:11:39.250 107 12474.30 24.00 54836.05 88888.00 2014-04-17 04:11:39.375 107 12474.30 24.00 54836.03 88888.00 2014-04-17 04:11:39.500 107 12474.30 24.00 54836.05 88888.00 2014-04-17 04:11:39.625 107 12474.30 24.05 54836.03 88888.00 2014-04-17 04:11:39.750 107 12474.33 24.05 54836.05 88888.00 2014-04-17 04:11:39.875 107 12474.25 24.02 54836.05 88888.00 2014-04-17 04:11:40.000 107 12474.20 24.05 54836.05 88888.00 2014-04-17 04:11:40.125 107 12474.17 24.07 54836.05 88888.00 2014-04-17 04:11:40.250 107 12474.12 24.07 54836.07 88888.00 2014-04-17 04:11:40.375 107 12474.12 24.07 54836.05 88888.00 2014-04-17 04:11:40.500 107 12474.20 24.05 54836.05 88888.00 2014-04-17 04:11:40.625 107 12474.30 24.07 54836.07 88888.00 2014-04-17 04:11:40.750 107 12474.30 24.07 54836.07 88888.00 2014-04-17 04:11:40.875 107 12474.25 24.07 54836.07 88888.00 2014-04-17 04:11:41.000 107 12474.15 24.07 54836.10 88888.00 2014-04-17 04:11:41.125 107 12474.15 24.10 54836.10 88888.00 2014-04-17 04:11:41.250 107 12474.20 24.07 54836.12 88888.00 2014-04-17 04:11:41.375 107 12474.25 24.10 54836.10 88888.00 2014-04-17 04:11:41.500 107 12474.23 24.12 54836.10 88888.00 2014-04-17 04:11:41.625 107 12474.27 24.12 54836.12 88888.00 2014-04-17 04:11:41.750 107 12474.27 24.10 54836.10 88888.00 2014-04-17 04:11:41.875 107 12474.25 24.07 54836.12 88888.00 2014-04-17 04:11:42.000 107 12474.23 24.07 54836.12 88888.00 2014-04-17 04:11:42.125 107 12474.30 24.10 54836.10 88888.00 2014-04-17 04:11:42.250 107 12474.27 24.07 54836.10 88888.00 2014-04-17 04:11:42.375 107 12474.23 24.07 54836.12 88888.00 2014-04-17 04:11:42.500 107 12474.25 24.05 54836.12 88888.00 2014-04-17 04:11:42.625 107 12474.23 24.07 54836.12 88888.00 2014-04-17 04:11:42.750 107 12474.23 24.07 54836.12 88888.00 2014-04-17 04:11:42.875 107 12474.25 24.10 54836.10 88888.00 2014-04-17 04:11:43.000 107 12474.25 24.10 54836.10 88888.00 2014-04-17 04:11:43.125 107 12474.23 24.05 54836.10 88888.00 2014-04-17 04:11:43.250 107 12474.20 24.05 54836.12 88888.00 2014-04-17 04:11:43.375 107 12474.23 24.07 54836.15 88888.00 2014-04-17 04:11:43.500 107 12474.30 24.10 54836.15 88888.00 2014-04-17 04:11:43.625 107 12474.30 24.10 54836.12 88888.00 2014-04-17 04:11:43.750 107 12474.27 24.07 54836.12 88888.00 2014-04-17 04:11:43.875 107 12474.25 24.07 54836.12 88888.00 2014-04-17 04:11:44.000 107 12474.27 24.07 54836.10 88888.00 2014-04-17 04:11:44.125 107 12474.33 24.07 54836.10 88888.00 2014-04-17 04:11:44.250 107 12474.30 24.07 54836.12 88888.00 2014-04-17 04:11:44.375 107 12474.27 24.10 54836.12 88888.00 2014-04-17 04:11:44.500 107 12474.23 24.10 54836.15 88888.00 2014-04-17 04:11:44.625 107 12474.27 24.10 54836.15 88888.00 2014-04-17 04:11:44.750 107 12474.25 24.07 54836.15 88888.00 2014-04-17 04:11:44.875 107 12474.33 24.05 54836.12 88888.00 2014-04-17 04:11:45.000 107 12474.30 24.05 54836.15 88888.00 2014-04-17 04:11:45.125 107 12474.30 24.05 54836.18 88888.00 2014-04-17 04:11:45.250 107 12474.30 24.07 54836.18 88888.00 2014-04-17 04:11:45.375 107 12474.33 24.05 54836.15 88888.00 2014-04-17 04:11:45.500 107 12474.33 24.00 54836.15 88888.00 2014-04-17 04:11:45.625 107 12474.30 24.02 54836.15 88888.00 2014-04-17 04:11:45.750 107 12474.27 24.02 54836.15 88888.00 2014-04-17 04:11:45.875 107 12474.30 24.02 54836.15 88888.00 2014-04-17 04:11:46.000 107 12474.35 24.02 54836.15 88888.00 2014-04-17 04:11:46.125 107 12474.33 24.05 54836.18 88888.00 2014-04-17 04:11:46.250 107 12474.33 24.05 54836.18 88888.00 2014-04-17 04:11:46.375 107 12474.38 24.05 54836.15 88888.00 2014-04-17 04:11:46.500 107 12474.30 24.02 54836.12 88888.00 2014-04-17 04:11:46.625 107 12474.30 24.07 54836.12 88888.00 2014-04-17 04:11:46.750 107 12474.33 24.10 54836.18 88888.00 2014-04-17 04:11:46.875 107 12474.33 24.10 54836.20 88888.00 2014-04-17 04:11:47.000 107 12474.33 24.07 54836.20 88888.00 2014-04-17 04:11:47.125 107 12474.33 24.07 54836.20 88888.00 2014-04-17 04:11:47.250 107 12474.38 24.12 54836.18 88888.00 2014-04-17 04:11:47.375 107 12474.40 24.12 54836.18 88888.00 2014-04-17 04:11:47.500 107 12474.40 24.10 54836.18 88888.00 2014-04-17 04:11:47.625 107 12474.42 24.10 54836.18 88888.00 2014-04-17 04:11:47.750 107 12474.50 24.07 54836.18 88888.00 2014-04-17 04:11:47.875 107 12474.52 24.07 54836.20 88888.00 2014-04-17 04:11:48.000 107 12474.40 24.07 54836.20 88888.00 2014-04-17 04:11:48.125 107 12474.33 24.07 54836.20 88888.00 2014-04-17 04:11:48.250 107 12474.33 24.07 54836.22 88888.00 2014-04-17 04:11:48.375 107 12474.42 24.07 54836.20 88888.00 2014-04-17 04:11:48.500 107 12474.45 24.07 54836.20 88888.00 2014-04-17 04:11:48.625 107 12474.45 24.10 54836.20 88888.00 2014-04-17 04:11:48.750 107 12474.48 24.10 54836.22 88888.00 2014-04-17 04:11:48.875 107 12474.42 24.07 54836.18 88888.00 2014-04-17 04:11:49.000 107 12474.48 24.02 54836.20 88888.00 2014-04-17 04:11:49.125 107 12474.52 24.02 54836.20 88888.00 2014-04-17 04:11:49.250 107 12474.48 24.02 54836.22 88888.00 2014-04-17 04:11:49.375 107 12474.45 24.02 54836.22 88888.00 2014-04-17 04:11:49.500 107 12474.52 24.05 54836.25 88888.00 2014-04-17 04:11:49.625 107 12474.55 24.00 54836.25 88888.00 2014-04-17 04:11:49.750 107 12474.55 24.02 54836.20 88888.00 2014-04-17 04:11:49.875 107 12474.50 24.05 54836.22 88888.00 2014-04-17 04:11:50.000 107 12474.48 24.05 54836.22 88888.00 2014-04-17 04:11:50.125 107 12474.48 24.02 54836.20 88888.00 2014-04-17 04:11:50.250 107 12474.50 24.05 54836.25 88888.00 2014-04-17 04:11:50.375 107 12474.58 24.07 54836.28 88888.00 2014-04-17 04:11:50.500 107 12474.58 24.05 54836.25 88888.00 2014-04-17 04:11:50.625 107 12474.55 24.02 54836.25 88888.00 2014-04-17 04:11:50.750 107 12474.55 24.02 54836.22 88888.00 2014-04-17 04:11:50.875 107 12474.58 24.05 54836.25 88888.00 2014-04-17 04:11:51.000 107 12474.58 24.02 54836.25 88888.00 2014-04-17 04:11:51.125 107 12474.52 24.02 54836.28 88888.00 2014-04-17 04:11:51.250 107 12474.50 24.02 54836.30 88888.00 2014-04-17 04:11:51.375 107 12474.55 24.05 54836.30 88888.00 2014-04-17 04:11:51.500 107 12474.60 24.05 54836.32 88888.00 2014-04-17 04:11:51.625 107 12474.55 24.02 54836.32 88888.00 2014-04-17 04:11:51.750 107 12474.55 24.05 54836.32 88888.00 2014-04-17 04:11:51.875 107 12474.55 24.05 54836.30 88888.00 2014-04-17 04:11:52.000 107 12474.58 24.05 54836.32 88888.00 2014-04-17 04:11:52.125 107 12474.65 24.07 54836.32 88888.00 2014-04-17 04:11:52.250 107 12474.67 24.07 54836.30 88888.00 2014-04-17 04:11:52.375 107 12474.65 24.05 54836.28 88888.00 2014-04-17 04:11:52.500 107 12474.60 24.05 54836.32 88888.00 2014-04-17 04:11:52.625 107 12474.62 24.05 54836.28 88888.00 2014-04-17 04:11:52.750 107 12474.65 24.10 54836.30 88888.00 2014-04-17 04:11:52.875 107 12474.58 24.10 54836.30 88888.00 2014-04-17 04:11:53.000 107 12474.58 24.10 54836.30 88888.00 2014-04-17 04:11:53.125 107 12474.62 24.10 54836.32 88888.00 2014-04-17 04:11:53.250 107 12474.62 24.10 54836.32 88888.00 2014-04-17 04:11:53.375 107 12474.70 24.10 54836.32 88888.00 2014-04-17 04:11:53.500 107 12474.70 24.10 54836.32 88888.00 2014-04-17 04:11:53.625 107 12474.62 24.05 54836.30 88888.00 2014-04-17 04:11:53.750 107 12474.60 24.07 54836.32 88888.00 2014-04-17 04:11:53.875 107 12474.58 24.12 54836.35 88888.00 2014-04-17 04:11:54.000 107 12474.52 24.18 54836.32 88888.00 2014-04-17 04:11:54.125 107 12474.52 24.12 54836.35 88888.00 2014-04-17 04:11:54.250 107 12474.55 24.10 54836.32 88888.00 2014-04-17 04:11:54.375 107 12474.60 24.12 54836.35 88888.00 2014-04-17 04:11:54.500 107 12474.65 24.15 54836.40 88888.00 2014-04-17 04:11:54.625 107 12474.65 24.18 54836.40 88888.00 2014-04-17 04:11:54.750 107 12474.60 24.15 54836.40 88888.00 2014-04-17 04:11:54.875 107 12474.58 24.15 54836.40 88888.00 2014-04-17 04:11:55.000 107 12474.60 24.15 54836.38 88888.00 2014-04-17 04:11:55.125 107 12474.62 24.12 54836.38 88888.00 2014-04-17 04:11:55.250 107 12474.60 24.12 54836.38 88888.00 2014-04-17 04:11:55.375 107 12474.60 24.12 54836.40 88888.00 2014-04-17 04:11:55.500 107 12474.65 24.15 54836.35 88888.00 2014-04-17 04:11:55.625 107 12474.70 24.18 54836.38 88888.00 2014-04-17 04:11:55.750 107 12474.70 24.20 54836.38 88888.00 2014-04-17 04:11:55.875 107 12474.67 24.18 54836.35 88888.00 2014-04-17 04:11:56.000 107 12474.62 24.15 54836.35 88888.00 2014-04-17 04:11:56.125 107 12474.65 24.18 54836.38 88888.00 2014-04-17 04:11:56.250 107 12474.65 24.15 54836.35 88888.00 2014-04-17 04:11:56.375 107 12474.65 24.15 54836.38 88888.00 2014-04-17 04:11:56.500 107 12474.70 24.18 54836.40 88888.00 2014-04-17 04:11:56.625 107 12474.73 24.20 54836.38 88888.00 2014-04-17 04:11:56.750 107 12474.65 24.18 54836.38 88888.00 2014-04-17 04:11:56.875 107 12474.58 24.20 54836.35 88888.00 2014-04-17 04:11:57.000 107 12474.58 24.18 54836.35 88888.00 2014-04-17 04:11:57.125 107 12474.62 24.20 54836.38 88888.00 2014-04-17 04:11:57.250 107 12474.65 24.23 54836.40 88888.00 2014-04-17 04:11:57.375 107 12474.65 24.23 54836.43 88888.00 2014-04-17 04:11:57.500 107 12474.62 24.23 54836.40 88888.00 2014-04-17 04:11:57.625 107 12474.65 24.20 54836.43 88888.00 2014-04-17 04:11:57.750 107 12474.67 24.20 54836.43 88888.00 2014-04-17 04:11:57.875 107 12474.62 24.18 54836.43 88888.00 2014-04-17 04:11:58.000 107 12474.62 24.23 54836.43 88888.00 2014-04-17 04:11:58.125 107 12474.67 24.23 54836.45 88888.00 2014-04-17 04:11:58.250 107 12474.70 24.20 54836.47 88888.00 2014-04-17 04:11:58.375 107 12474.70 24.23 54836.47 88888.00 2014-04-17 04:11:58.500 107 12474.75 24.23 54836.47 88888.00 2014-04-17 04:11:58.625 107 12474.75 24.23 54836.47 88888.00 2014-04-17 04:11:58.750 107 12474.70 24.25 54836.43 88888.00 2014-04-17 04:11:58.875 107 12474.67 24.25 54836.43 88888.00 2014-04-17 04:11:59.000 107 12474.73 24.23 54836.43 88888.00 2014-04-17 04:11:59.125 107 12474.75 24.25 54836.43 88888.00 2014-04-17 04:11:59.250 107 12474.75 24.25 54836.43 88888.00 2014-04-17 04:11:59.375 107 12474.77 24.25 54836.43 88888.00 2014-04-17 04:11:59.500 107 12474.75 24.20 54836.43 88888.00 2014-04-17 04:11:59.625 107 12474.70 24.23 54836.43 88888.00 2014-04-17 04:11:59.750 107 12474.73 24.23 54836.45 88888.00 2014-04-17 04:11:59.875 107 12474.77 24.23 54836.47 88888.00 2014-04-17 04:12:00.000 107 12474.77 24.20 54836.43 88888.00 2014-04-17 04:12:00.125 107 12474.77 24.18 54836.43 88888.00 2014-04-17 04:12:00.250 107 12474.73 24.15 54836.45 88888.00 2014-04-17 04:12:00.375 107 12474.73 24.18 54836.45 88888.00 2014-04-17 04:12:00.500 107 12474.75 24.18 54836.47 88888.00 2014-04-17 04:12:00.625 107 12474.83 24.20 54836.47 88888.00 2014-04-17 04:12:00.750 107 12474.85 24.23 54836.47 88888.00 2014-04-17 04:12:00.875 107 12474.83 24.20 54836.50 88888.00 2014-04-17 04:12:01.000 107 12474.80 24.18 54836.45 88888.00 2014-04-17 04:12:01.125 107 12474.77 24.20 54836.45 88888.00 2014-04-17 04:12:01.250 107 12474.77 24.18 54836.47 88888.00 2014-04-17 04:12:01.375 107 12474.77 24.15 54836.47 88888.00 2014-04-17 04:12:01.500 107 12474.85 24.18 54836.47 88888.00 2014-04-17 04:12:01.625 107 12474.88 24.20 54836.50 88888.00 2014-04-17 04:12:01.750 107 12474.92 24.23 54836.53 88888.00 2014-04-17 04:12:01.875 107 12474.90 24.20 54836.55 88888.00 2014-04-17 04:12:02.000 107 12474.88 24.18 54836.53 88888.00 2014-04-17 04:12:02.125 107 12474.85 24.20 54836.55 88888.00 2014-04-17 04:12:02.250 107 12474.75 24.18 54836.55 88888.00 2014-04-17 04:12:02.375 107 12474.85 24.20 54836.53 88888.00 2014-04-17 04:12:02.500 107 12474.83 24.18 54836.50 88888.00 2014-04-17 04:12:02.625 107 12474.80 24.18 54836.50 88888.00 2014-04-17 04:12:02.750 107 12474.75 24.18 54836.50 88888.00 2014-04-17 04:12:02.875 107 12474.75 24.18 54836.50 88888.00 2014-04-17 04:12:03.000 107 12474.85 24.20 54836.50 88888.00 2014-04-17 04:12:03.125 107 12474.90 24.20 54836.53 88888.00 2014-04-17 04:12:03.250 107 12474.88 24.15 54836.53 88888.00 2014-04-17 04:12:03.375 107 12474.90 24.18 54836.55 88888.00 2014-04-17 04:12:03.500 107 12474.88 24.18 54836.53 88888.00 2014-04-17 04:12:03.625 107 12474.80 24.20 54836.55 88888.00 2014-04-17 04:12:03.750 107 12474.77 24.20 54836.55 88888.00 2014-04-17 04:12:03.875 107 12474.77 24.20 54836.55 88888.00 2014-04-17 04:12:04.000 107 12474.77 24.23 54836.55 88888.00 2014-04-17 04:12:04.125 107 12474.85 24.25 54836.57 88888.00 2014-04-17 04:12:04.250 107 12474.83 24.23 54836.57 88888.00 2014-04-17 04:12:04.375 107 12474.83 24.25 54836.55 88888.00 2014-04-17 04:12:04.500 107 12474.83 24.25 54836.53 88888.00 2014-04-17 04:12:04.625 107 12474.85 24.27 54836.57 88888.00 2014-04-17 04:12:04.750 107 12474.92 24.25 54836.57 88888.00 2014-04-17 04:12:04.875 107 12474.88 24.25 54836.60 88888.00 2014-04-17 04:12:05.000 107 12474.83 24.27 54836.57 88888.00 2014-04-17 04:12:05.125 107 12474.80 24.27 54836.60 88888.00 2014-04-17 04:12:05.250 107 12474.80 24.27 54836.57 88888.00 2014-04-17 04:12:05.375 107 12474.83 24.27 54836.60 88888.00 2014-04-17 04:12:05.500 107 12474.75 24.27 54836.60 88888.00 2014-04-17 04:12:05.625 107 12474.77 24.30 54836.60 88888.00 2014-04-17 04:12:05.750 107 12474.80 24.35 54836.60 88888.00 2014-04-17 04:12:05.875 107 12474.80 24.35 54836.60 88888.00 2014-04-17 04:12:06.000 107 12474.83 24.32 54836.62 88888.00 2014-04-17 04:12:06.125 107 12474.83 24.30 54836.62 88888.00 2014-04-17 04:12:06.250 107 12474.83 24.32 54836.65 88888.00 2014-04-17 04:12:06.375 107 12474.88 24.32 54836.65 88888.00 2014-04-17 04:12:06.500 107 12474.85 24.35 54836.65 88888.00 2014-04-17 04:12:06.625 107 12474.77 24.35 54836.68 88888.00 2014-04-17 04:12:06.750 107 12474.73 24.35 54836.68 88888.00 2014-04-17 04:12:06.875 107 12474.73 24.38 54836.68 88888.00 2014-04-17 04:12:07.000 107 12474.77 24.38 54836.62 88888.00 2014-04-17 04:12:07.125 107 12474.83 24.38 54836.62 88888.00 2014-04-17 04:12:07.250 107 12474.80 24.40 54836.62 88888.00 2014-04-17 04:12:07.375 107 12474.75 24.40 54836.62 88888.00 2014-04-17 04:12:07.500 107 12474.77 24.40 54836.62 88888.00 2014-04-17 04:12:07.625 107 12474.80 24.45 54836.62 88888.00 2014-04-17 04:12:07.750 107 12474.85 24.45 54836.65 88888.00 2014-04-17 04:12:07.875 107 12474.88 24.40 54836.68 88888.00 2014-04-17 04:12:08.000 107 12474.90 24.38 54836.65 88888.00 2014-04-17 04:12:08.125 107 12474.88 24.43 54836.68 88888.00 2014-04-17 04:12:08.250 107 12474.88 24.45 54836.72 88888.00 2014-04-17 04:12:08.375 107 12474.88 24.48 54836.70 88888.00 2014-04-17 04:12:08.500 107 12474.88 24.48 54836.72 88888.00 2014-04-17 04:12:08.625 107 12474.77 24.45 54836.72 88888.00 2014-04-17 04:12:08.750 107 12474.77 24.45 54836.78 88888.00 2014-04-17 04:12:08.875 107 12474.85 24.48 54836.78 88888.00 2014-04-17 04:12:09.000 107 12474.88 24.48 54836.75 88888.00 2014-04-17 04:12:09.125 107 12474.88 24.48 54836.78 88888.00 2014-04-17 04:12:09.250 107 12474.90 24.52 54836.78 88888.00 2014-04-17 04:12:09.375 107 12474.90 24.52 54836.75 88888.00 2014-04-17 04:12:09.500 107 12474.88 24.50 54836.72 88888.00 2014-04-17 04:12:09.625 107 12474.88 24.52 54836.75 88888.00 2014-04-17 04:12:09.750 107 12474.85 24.55 54836.78 88888.00 2014-04-17 04:12:09.875 107 12474.83 24.57 54836.80 88888.00 2014-04-17 04:12:10.000 107 12474.88 24.55 54836.78 88888.00 2014-04-17 04:12:10.125 107 12474.90 24.52 54836.78 88888.00 2014-04-17 04:12:10.250 107 12474.88 24.55 54836.80 88888.00 2014-04-17 04:12:10.375 107 12474.80 24.57 54836.80 88888.00 2014-04-17 04:12:10.500 107 12474.80 24.52 54836.78 88888.00 2014-04-17 04:12:10.625 107 12474.88 24.57 54836.80 88888.00 2014-04-17 04:12:10.750 107 12474.90 24.60 54836.82 88888.00 2014-04-17 04:12:10.875 107 12474.85 24.60 54836.80 88888.00 2014-04-17 04:12:11.000 107 12474.83 24.57 54836.78 88888.00 2014-04-17 04:12:11.125 107 12474.90 24.60 54836.80 88888.00 2014-04-17 04:12:11.250 107 12474.92 24.57 54836.80 88888.00 2014-04-17 04:12:11.375 107 12474.90 24.55 54836.82 88888.00 2014-04-17 04:12:11.500 107 12474.85 24.57 54836.80 88888.00 2014-04-17 04:12:11.625 107 12474.85 24.55 54836.82 88888.00 2014-04-17 04:12:11.750 107 12474.88 24.57 54836.85 88888.00 2014-04-17 04:12:11.875 107 12474.95 24.62 54836.85 88888.00 2014-04-17 04:12:12.000 107 12474.90 24.60 54836.85 88888.00 2014-04-17 04:12:12.125 107 12474.83 24.57 54836.85 88888.00 2014-04-17 04:12:12.250 107 12474.73 24.55 54836.82 88888.00 2014-04-17 04:12:12.375 107 12474.77 24.55 54836.80 88888.00 2014-04-17 04:12:12.500 107 12474.83 24.57 54836.82 88888.00 2014-04-17 04:12:12.625 107 12474.90 24.57 54836.82 88888.00 2014-04-17 04:12:12.750 107 12474.92 24.55 54836.82 88888.00 2014-04-17 04:12:12.875 107 12474.95 24.55 54836.82 88888.00 2014-04-17 04:12:13.000 107 12474.92 24.55 54836.85 88888.00 2014-04-17 04:12:13.125 107 12474.88 24.55 54836.85 88888.00 2014-04-17 04:12:13.250 107 12474.85 24.55 54836.82 88888.00 2014-04-17 04:12:13.375 107 12474.90 24.57 54836.82 88888.00 2014-04-17 04:12:13.500 107 12474.95 24.57 54836.80 88888.00 2014-04-17 04:12:13.625 107 12474.90 24.57 54836.80 88888.00 2014-04-17 04:12:13.750 107 12474.92 24.57 54836.80 88888.00 2014-04-17 04:12:13.875 107 12474.90 24.57 54836.78 88888.00 2014-04-17 04:12:14.000 107 12474.85 24.55 54836.78 88888.00 2014-04-17 04:12:14.125 107 12474.83 24.57 54836.78 88888.00 2014-04-17 04:12:14.250 107 12474.85 24.57 54836.78 88888.00 2014-04-17 04:12:14.375 107 12474.92 24.60 54836.80 88888.00 2014-04-17 04:12:14.500 107 12474.95 24.57 54836.80 88888.00 2014-04-17 04:12:14.625 107 12474.90 24.60 54836.78 88888.00 2014-04-17 04:12:14.750 107 12474.80 24.55 54836.75 88888.00 2014-04-17 04:12:14.875 107 12474.83 24.57 54836.75 88888.00 2014-04-17 04:12:15.000 107 12474.90 24.60 54836.78 88888.00 2014-04-17 04:12:15.125 107 12474.92 24.60 54836.80 88888.00 2014-04-17 04:12:15.250 107 12474.90 24.57 54836.80 88888.00 2014-04-17 04:12:15.375 107 12474.95 24.60 54836.80 88888.00 2014-04-17 04:12:15.500 107 12474.95 24.60 54836.80 88888.00 2014-04-17 04:12:15.625 107 12474.90 24.60 54836.78 88888.00 2014-04-17 04:12:15.750 107 12474.88 24.62 54836.78 88888.00 2014-04-17 04:12:15.875 107 12474.90 24.65 54836.82 88888.00 2014-04-17 04:12:16.000 107 12474.88 24.62 54836.82 88888.00 2014-04-17 04:12:16.125 107 12474.80 24.65 54836.80 88888.00 2014-04-17 04:12:16.250 107 12474.77 24.65 54836.85 88888.00 2014-04-17 04:12:16.375 107 12474.88 24.68 54836.88 88888.00 2014-04-17 04:12:16.500 107 12474.85 24.68 54836.88 88888.00 2014-04-17 04:12:16.625 107 12474.85 24.68 54836.85 88888.00 2014-04-17 04:12:16.750 107 12474.88 24.65 54836.85 88888.00 2014-04-17 04:12:16.875 107 12474.90 24.70 54836.85 88888.00 2014-04-17 04:12:17.000 107 12474.85 24.70 54836.85 88888.00 2014-04-17 04:12:17.125 107 12474.83 24.68 54836.88 88888.00 2014-04-17 04:12:17.250 107 12474.77 24.73 54836.82 88888.00 2014-04-17 04:12:17.375 107 12474.85 24.75 54836.85 88888.00 2014-04-17 04:12:17.500 107 12474.88 24.73 54836.82 88888.00 2014-04-17 04:12:17.625 107 12474.83 24.70 54836.82 88888.00 2014-04-17 04:12:17.750 107 12474.77 24.73 54836.85 88888.00 2014-04-17 04:12:17.875 107 12474.83 24.75 54836.88 88888.00 2014-04-17 04:12:18.000 107 12474.88 24.77 54836.90 88888.00 2014-04-17 04:12:18.125 107 12474.88 24.77 54836.90 88888.00 2014-04-17 04:12:18.250 107 12474.85 24.75 54836.90 88888.00 2014-04-17 04:12:18.375 107 12474.92 24.75 54836.90 88888.00 2014-04-17 04:12:18.500 107 12474.90 24.75 54836.90 88888.00 2014-04-17 04:12:18.625 107 12474.95 24.77 54836.88 88888.00 2014-04-17 04:12:18.750 107 12475.02 24.77 54836.90 88888.00 2014-04-17 04:12:18.875 107 12474.98 24.80 54836.90 88888.00 2014-04-17 04:12:19.000 107 12474.95 24.80 54836.88 88888.00 2014-04-17 04:12:19.125 107 12475.05 24.80 54836.85 88888.00 2014-04-17 04:12:19.250 107 12475.02 24.77 54836.88 88888.00 2014-04-17 04:12:19.375 107 12475.02 24.77 54836.88 88888.00 2014-04-17 04:12:19.500 107 12475.00 24.77 54836.88 88888.00 2014-04-17 04:12:19.625 107 12475.00 24.77 54836.85 88888.00 2014-04-17 04:12:19.750 107 12474.90 24.77 54836.88 88888.00 2014-04-17 04:12:19.875 107 12474.90 24.82 54836.88 88888.00 2014-04-17 04:12:20.000 107 12474.98 24.85 54836.90 88888.00 2014-04-17 04:12:20.125 107 12474.95 24.85 54836.93 88888.00 2014-04-17 04:12:20.250 107 12474.88 24.80 54836.88 88888.00 2014-04-17 04:12:20.375 107 12474.88 24.82 54836.88 88888.00 2014-04-17 04:12:20.500 107 12474.88 24.82 54836.90 88888.00 2014-04-17 04:12:20.625 107 12474.85 24.80 54836.90 88888.00 2014-04-17 04:12:20.750 107 12474.88 24.82 54836.90 88888.00 2014-04-17 04:12:20.875 107 12474.83 24.80 54836.93 88888.00 2014-04-17 04:12:21.000 107 12474.80 24.80 54836.93 88888.00 2014-04-17 04:12:21.125 107 12474.83 24.82 54836.95 88888.00 2014-04-17 04:12:21.250 107 12474.77 24.82 54836.95 88888.00 2014-04-17 04:12:21.375 107 12474.85 24.80 54836.93 88888.00 2014-04-17 04:12:21.500 107 12474.92 24.80 54836.95 88888.00 2014-04-17 04:12:21.625 107 12474.90 24.77 54836.95 88888.00 2014-04-17 04:12:21.750 107 12474.88 24.75 54836.95 88888.00 2014-04-17 04:12:21.875 107 12474.90 24.77 54836.95 88888.00 2014-04-17 04:12:22.000 107 12474.90 24.77 54836.95 88888.00 2014-04-17 04:12:22.125 107 12474.92 24.77 54837.00 88888.00 2014-04-17 04:12:22.250 107 12474.88 24.75 54837.03 88888.00 2014-04-17 04:12:22.375 107 12474.90 24.75 54837.00 88888.00 2014-04-17 04:12:22.500 107 12474.88 24.77 54836.97 88888.00 2014-04-17 04:12:22.625 107 12474.90 24.77 54837.00 88888.00 2014-04-17 04:12:22.750 107 12474.92 24.75 54837.03 88888.00 2014-04-17 04:12:22.875 107 12474.98 24.73 54837.00 88888.00 2014-04-17 04:12:23.000 107 12474.95 24.70 54837.00 88888.00 2014-04-17 04:12:23.125 107 12474.92 24.73 54836.97 88888.00 2014-04-17 04:12:23.250 107 12474.92 24.70 54836.95 88888.00 2014-04-17 04:12:23.375 107 12474.95 24.70 54836.95 88888.00 2014-04-17 04:12:23.500 107 12474.98 24.70 54836.95 88888.00 2014-04-17 04:12:23.625 107 12475.08 24.73 54836.93 88888.00 2014-04-17 04:12:23.750 107 12475.10 24.70 54836.95 88888.00 2014-04-17 04:12:23.875 107 12475.08 24.68 54836.95 88888.00 2014-04-17 04:12:24.000 107 12475.02 24.70 54836.95 88888.00 2014-04-17 04:12:24.125 107 12474.95 24.70 54836.95 88888.00 2014-04-17 04:12:24.250 107 12474.92 24.68 54836.97 88888.00 2014-04-17 04:12:24.375 107 12475.00 24.70 54836.97 88888.00 2014-04-17 04:12:24.500 107 12475.08 24.68 54836.97 88888.00 2014-04-17 04:12:24.625 107 12475.12 24.68 54836.97 88888.00 2014-04-17 04:12:24.750 107 12475.10 24.73 54836.97 88888.00 2014-04-17 04:12:24.875 107 12475.10 24.73 54837.00 88888.00 2014-04-17 04:12:25.000 107 12475.08 24.70 54836.97 88888.00 2014-04-17 04:12:25.125 107 12475.05 24.73 54837.00 88888.00 2014-04-17 04:12:25.250 107 12475.00 24.73 54837.03 88888.00 2014-04-17 04:12:25.375 107 12475.02 24.73 54837.00 88888.00 2014-04-17 04:12:25.500 107 12475.10 24.75 54837.00 88888.00 2014-04-17 04:12:25.625 107 12475.12 24.73 54837.00 88888.00 2014-04-17 04:12:25.750 107 12475.10 24.75 54837.03 88888.00 2014-04-17 04:12:25.875 107 12475.08 24.75 54837.03 88888.00 2014-04-17 04:12:26.000 107 12475.10 24.73 54836.97 88888.00 2014-04-17 04:12:26.125 107 12475.15 24.75 54837.00 88888.00 2014-04-17 04:12:26.250 107 12475.08 24.73 54837.00 88888.00 2014-04-17 04:12:26.375 107 12475.02 24.77 54837.03 88888.00 2014-04-17 04:12:26.500 107 12474.98 24.75 54837.03 88888.00 2014-04-17 04:12:26.625 107 12475.05 24.75 54837.03 88888.00 2014-04-17 04:12:26.750 107 12475.15 24.75 54837.03 88888.00 2014-04-17 04:12:26.875 107 12475.17 24.77 54837.05 88888.00 2014-04-17 04:12:27.000 107 12475.10 24.77 54837.00 88888.00 2014-04-17 04:12:27.125 107 12475.08 24.77 54837.00 88888.00 2014-04-17 04:12:27.250 107 12475.10 24.77 54837.05 88888.00 2014-04-17 04:12:27.375 107 12475.17 24.77 54837.05 88888.00 2014-04-17 04:12:27.500 107 12475.20 24.80 54837.05 88888.00 2014-04-17 04:12:27.625 107 12475.15 24.82 54837.03 88888.00 2014-04-17 04:12:27.750 107 12475.12 24.82 54837.03 88888.00 2014-04-17 04:12:27.875 107 12475.12 24.82 54837.03 88888.00 2014-04-17 04:12:28.000 107 12475.08 24.85 54837.03 88888.00 2014-04-17 04:12:28.125 107 12475.10 24.88 54837.05 88888.00 2014-04-17 04:12:28.250 107 12475.12 24.90 54837.07 88888.00 2014-04-17 04:12:28.375 107 12475.17 24.90 54837.07 88888.00 2014-04-17 04:12:28.500 107 12475.12 24.85 54837.07 88888.00 2014-04-17 04:12:28.625 107 12475.12 24.88 54837.05 88888.00 2014-04-17 04:12:28.750 107 12475.17 24.93 54837.05 88888.00 2014-04-17 04:12:28.875 107 12475.17 24.93 54837.07 88888.00 2014-04-17 04:12:29.000 107 12475.17 24.93 54837.05 88888.00 2014-04-17 04:12:29.125 107 12475.20 24.93 54837.05 88888.00 2014-04-17 04:12:29.250 107 12475.25 24.98 54837.03 88888.00 2014-04-17 04:12:29.375 107 12475.23 24.98 54837.03 88888.00 2014-04-17 04:12:29.500 107 12475.20 24.98 54837.05 88888.00 2014-04-17 04:12:29.625 107 12475.15 24.98 54837.07 88888.00 2014-04-17 04:12:29.750 107 12475.15 24.98 54837.05 88888.00 2014-04-17 04:12:29.875 107 12475.17 24.93 54837.03 88888.00 2014-04-17 04:12:30.000 107 12475.15 24.95 54837.03 88888.00 2014-04-17 04:12:30.125 107 12475.10 25.02 54837.07 88888.00 2014-04-17 04:12:30.250 107 12475.08 25.05 54837.10 88888.00 2014-04-17 04:12:30.375 107 12475.10 25.02 54837.07 88888.00 2014-04-17 04:12:30.500 107 12475.05 25.00 54837.10 88888.00 2014-04-17 04:12:30.625 107 12475.12 24.98 54837.10 88888.00 2014-04-17 04:12:30.750 107 12475.17 25.00 54837.10 88888.00 2014-04-17 04:12:30.875 107 12475.12 25.02 54837.12 88888.00 2014-04-17 04:12:31.000 107 12475.12 25.05 54837.12 88888.00 2014-04-17 04:12:31.125 107 12475.12 25.05 54837.12 88888.00 2014-04-17 04:12:31.250 107 12475.10 25.02 54837.12 88888.00 2014-04-17 04:12:31.375 107 12475.15 25.02 54837.12 88888.00 2014-04-17 04:12:31.500 107 12475.17 25.02 54837.12 88888.00 2014-04-17 04:12:31.625 107 12475.10 25.05 54837.15 88888.00 2014-04-17 04:12:31.750 107 12475.05 25.05 54837.18 88888.00 2014-04-17 04:12:31.875 107 12475.08 25.07 54837.18 88888.00 2014-04-17 04:12:32.000 107 12475.12 25.05 54837.15 88888.00 2014-04-17 04:12:32.125 107 12475.17 25.02 54837.15 88888.00 2014-04-17 04:12:32.250 107 12475.12 25.02 54837.20 88888.00 2014-04-17 04:12:32.375 107 12475.20 25.10 54837.20 88888.00 2014-04-17 04:12:32.500 107 12475.27 25.05 54837.20 88888.00 2014-04-17 04:12:32.625 107 12475.25 25.05 54837.20 88888.00 2014-04-17 04:12:32.750 107 12475.23 25.05 54837.20 88888.00 2014-04-17 04:12:32.875 107 12475.23 25.05 54837.18 88888.00 2014-04-17 04:12:33.000 107 12475.17 25.07 54837.15 88888.00 2014-04-17 04:12:33.125 107 12475.25 25.05 54837.20 88888.00 2014-04-17 04:12:33.250 107 12475.27 25.07 54837.22 88888.00 2014-04-17 04:12:33.375 107 12475.20 25.10 54837.20 88888.00 2014-04-17 04:12:33.500 107 12475.15 25.07 54837.20 88888.00 2014-04-17 04:12:33.625 107 12475.12 25.05 54837.20 88888.00 2014-04-17 04:12:33.750 107 12475.17 25.05 54837.20 88888.00 2014-04-17 04:12:33.875 107 12475.25 25.05 54837.18 88888.00 2014-04-17 04:12:34.000 107 12475.30 25.07 54837.15 88888.00 2014-04-17 04:12:34.125 107 12475.23 25.07 54837.18 88888.00 2014-04-17 04:12:34.250 107 12475.15 25.02 54837.18 88888.00 2014-04-17 04:12:34.375 107 12475.15 25.05 54837.20 88888.00 2014-04-17 04:12:34.500 107 12475.15 25.05 54837.20 88888.00 2014-04-17 04:12:34.625 107 12475.15 25.05 54837.20 88888.00 2014-04-17 04:12:34.750 107 12475.20 25.07 54837.18 88888.00 2014-04-17 04:12:34.875 107 12475.17 25.02 54837.18 88888.00 2014-04-17 04:12:35.000 107 12475.15 25.05 54837.18 88888.00 2014-04-17 04:12:35.125 107 12475.17 25.05 54837.22 88888.00 2014-04-17 04:12:35.250 107 12475.17 25.07 54837.20 88888.00 2014-04-17 04:12:35.375 107 12475.15 25.05 54837.22 88888.00 2014-04-17 04:12:35.500 107 12475.20 25.10 54837.22 88888.00 2014-04-17 04:12:35.625 107 12475.23 25.07 54837.20 88888.00 2014-04-17 04:12:35.750 107 12475.25 25.00 54837.20 88888.00 2014-04-17 04:12:35.875 107 12475.30 25.07 54837.20 88888.00 2014-04-17 04:12:36.000 107 12475.35 25.07 54837.20 88888.00 2014-04-17 04:12:36.125 107 12475.33 25.07 54837.22 88888.00 2014-04-17 04:12:36.250 107 12475.25 25.07 54837.25 88888.00 2014-04-17 04:12:36.375 107 12475.23 25.07 54837.20 88888.00 2014-04-17 04:12:36.500 107 12475.25 25.07 54837.18 88888.00 2014-04-17 04:12:36.625 107 12475.27 25.10 54837.20 88888.00 2014-04-17 04:12:36.750 107 12475.27 25.10 54837.22 88888.00 2014-04-17 04:12:36.875 107 12475.27 25.07 54837.20 88888.00 2014-04-17 04:12:37.000 107 12475.25 25.07 54837.18 88888.00 2014-04-17 04:12:37.125 107 12475.25 25.05 54837.18 88888.00 2014-04-17 04:12:37.250 107 12475.20 25.05 54837.18 88888.00 2014-04-17 04:12:37.375 107 12475.20 25.05 54837.20 88888.00 2014-04-17 04:12:37.500 107 12475.23 25.05 54837.18 88888.00 2014-04-17 04:12:37.625 107 12475.25 25.05 54837.18 88888.00 2014-04-17 04:12:37.750 107 12475.25 25.05 54837.18 88888.00 2014-04-17 04:12:37.875 107 12475.23 25.07 54837.15 88888.00 2014-04-17 04:12:38.000 107 12475.23 25.07 54837.12 88888.00 2014-04-17 04:12:38.125 107 12475.23 25.10 54837.18 88888.00 2014-04-17 04:12:38.250 107 12475.27 25.10 54837.22 88888.00 2014-04-17 04:12:38.375 107 12475.30 25.12 54837.22 88888.00 2014-04-17 04:12:38.500 107 12475.20 25.10 54837.22 88888.00 2014-04-17 04:12:38.625 107 12475.17 25.10 54837.22 88888.00 2014-04-17 04:12:38.750 107 12475.23 25.12 54837.28 88888.00 2014-04-17 04:12:38.875 107 12475.25 25.12 54837.28 88888.00 2014-04-17 04:12:39.000 107 12475.20 25.10 54837.25 88888.00 2014-04-17 04:12:39.125 107 12475.23 25.12 54837.30 88888.00 2014-04-17 04:12:39.250 107 12475.27 25.15 54837.30 88888.00 2014-04-17 04:12:39.375 107 12475.27 25.15 54837.28 88888.00 2014-04-17 04:12:39.500 107 12475.30 25.15 54837.28 88888.00 2014-04-17 04:12:39.625 107 12475.33 25.12 54837.28 88888.00 2014-04-17 04:12:39.750 107 12475.27 25.10 54837.28 88888.00 2014-04-17 04:12:39.875 107 12475.30 25.10 54837.28 88888.00 2014-04-17 04:12:40.000 107 12475.27 25.10 54837.25 88888.00 2014-04-17 04:12:40.125 107 12475.27 25.12 54837.25 88888.00 2014-04-17 04:12:40.250 107 12475.23 25.15 54837.30 88888.00 2014-04-17 04:12:40.375 107 12475.23 25.15 54837.28 88888.00 2014-04-17 04:12:40.500 107 12475.25 25.15 54837.28 88888.00 2014-04-17 04:12:40.625 107 12475.30 25.15 54837.28 88888.00 2014-04-17 04:12:40.750 107 12475.30 25.15 54837.30 88888.00 2014-04-17 04:12:40.875 107 12475.27 25.18 54837.30 88888.00 2014-04-17 04:12:41.000 107 12475.23 25.18 54837.28 88888.00 2014-04-17 04:12:41.125 107 12475.20 25.18 54837.25 88888.00 2014-04-17 04:12:41.250 107 12475.15 25.18 54837.28 88888.00 2014-04-17 04:12:41.375 107 12475.20 25.18 54837.28 88888.00 2014-04-17 04:12:41.500 107 12475.25 25.18 54837.22 88888.00 2014-04-17 04:12:41.625 107 12475.30 25.15 54837.25 88888.00 2014-04-17 04:12:41.750 107 12475.25 25.15 54837.25 88888.00 2014-04-17 04:12:41.875 107 12475.27 25.18 54837.30 88888.00 2014-04-17 04:12:42.000 107 12475.30 25.15 54837.30 88888.00 2014-04-17 04:12:42.125 107 12475.27 25.15 54837.32 88888.00 2014-04-17 04:12:42.250 107 12475.30 25.12 54837.30 88888.00 2014-04-17 04:12:42.375 107 12475.35 25.15 54837.30 88888.00 2014-04-17 04:12:42.500 107 12475.38 25.18 54837.28 88888.00 2014-04-17 04:12:42.625 107 12475.35 25.15 54837.30 88888.00 2014-04-17 04:12:42.750 107 12475.35 25.15 54837.30 88888.00 2014-04-17 04:12:42.875 107 12475.40 25.18 54837.30 88888.00 2014-04-17 04:12:43.000 107 12475.40 25.20 54837.32 88888.00 2014-04-17 04:12:43.125 107 12475.40 25.20 54837.32 88888.00 2014-04-17 04:12:43.250 107 12475.38 25.20 54837.32 88888.00 2014-04-17 04:12:43.375 107 12475.35 25.18 54837.32 88888.00 2014-04-17 04:12:43.500 107 12475.30 25.18 54837.32 88888.00 2014-04-17 04:12:43.625 107 12475.25 25.18 54837.32 88888.00 2014-04-17 04:12:43.750 107 12475.33 25.18 54837.35 88888.00 2014-04-17 04:12:43.875 107 12475.30 25.15 54837.35 88888.00 2014-04-17 04:12:44.000 107 12475.27 25.15 54837.30 88888.00 2014-04-17 04:12:44.125 107 12475.33 25.15 54837.30 88888.00 2014-04-17 04:12:44.250 107 12475.35 25.12 54837.35 88888.00 2014-04-17 04:12:44.375 107 12475.35 25.15 54837.38 88888.00 2014-04-17 04:12:44.500 107 12475.40 25.15 54837.35 88888.00 2014-04-17 04:12:44.625 107 12475.48 25.12 54837.32 88888.00 2014-04-17 04:12:44.750 107 12475.42 25.10 54837.30 88888.00 2014-04-17 04:12:44.875 107 12475.48 25.12 54837.32 88888.00 2014-04-17 04:12:45.000 107 12475.52 25.12 54837.30 88888.00 2014-04-17 04:12:45.125 107 12475.50 25.10 54837.32 88888.00 2014-04-17 04:12:45.250 107 12475.40 25.10 54837.38 88888.00 2014-04-17 04:12:45.375 107 12475.42 25.12 54837.35 88888.00 2014-04-17 04:12:45.500 107 12475.48 25.12 54837.32 88888.00 2014-04-17 04:12:45.625 107 12475.50 25.10 54837.32 88888.00 2014-04-17 04:12:45.750 107 12475.50 25.10 54837.35 88888.00 2014-04-17 04:12:45.875 107 12475.50 25.12 54837.38 88888.00 2014-04-17 04:12:46.000 107 12475.50 25.12 54837.35 88888.00 2014-04-17 04:12:46.125 107 12475.55 25.12 54837.38 88888.00 2014-04-17 04:12:46.250 107 12475.52 25.10 54837.35 88888.00 2014-04-17 04:12:46.375 107 12475.52 25.12 54837.35 88888.00 2014-04-17 04:12:46.500 107 12475.50 25.12 54837.35 88888.00 2014-04-17 04:12:46.625 107 12475.48 25.10 54837.35 88888.00 2014-04-17 04:12:46.750 107 12475.50 25.10 54837.38 88888.00 2014-04-17 04:12:46.875 107 12475.50 25.10 54837.35 88888.00 2014-04-17 04:12:47.000 107 12475.50 25.07 54837.32 88888.00 2014-04-17 04:12:47.125 107 12475.52 25.07 54837.32 88888.00 2014-04-17 04:12:47.250 107 12475.58 25.05 54837.32 88888.00 2014-04-17 04:12:47.375 107 12475.60 25.07 54837.35 88888.00 2014-04-17 04:12:47.500 107 12475.65 25.12 54837.30 88888.00 2014-04-17 04:12:47.625 107 12475.65 25.12 54837.32 88888.00 2014-04-17 04:12:47.750 107 12475.62 25.07 54837.32 88888.00 2014-04-17 04:12:47.875 107 12475.62 25.05 54837.30 88888.00 2014-04-17 04:12:48.000 107 12475.58 25.07 54837.30 88888.00 2014-04-17 04:12:48.125 107 12475.55 25.07 54837.35 88888.00 2014-04-17 04:12:48.250 107 12475.58 25.10 54837.38 88888.00 2014-04-17 04:12:48.375 107 12475.62 25.10 54837.35 88888.00 2014-04-17 04:12:48.500 107 12475.58 25.10 54837.32 88888.00 2014-04-17 04:12:48.625 107 12475.60 25.12 54837.35 88888.00 2014-04-17 04:12:48.750 107 12475.58 25.15 54837.38 88888.00 2014-04-17 04:12:48.875 107 12475.55 25.12 54837.35 88888.00 2014-04-17 04:12:49.000 107 12475.52 25.12 54837.35 88888.00 2014-04-17 04:12:49.125 107 12475.52 25.12 54837.38 88888.00 2014-04-17 04:12:49.250 107 12475.50 25.15 54837.35 88888.00 2014-04-17 04:12:49.375 107 12475.55 25.18 54837.38 88888.00 2014-04-17 04:12:49.500 107 12475.55 25.18 54837.38 88888.00 2014-04-17 04:12:49.625 107 12475.60 25.15 54837.35 88888.00 2014-04-17 04:12:49.750 107 12475.62 25.20 54837.35 88888.00 2014-04-17 04:12:49.875 107 12475.65 25.18 54837.38 88888.00 2014-04-17 04:12:50.000 107 12475.62 25.15 54837.35 88888.00 2014-04-17 04:12:50.125 107 12475.60 25.15 54837.38 88888.00 2014-04-17 04:12:50.250 107 12475.58 25.15 54837.35 88888.00 2014-04-17 04:12:50.375 107 12475.60 25.18 54837.40 88888.00 2014-04-17 04:12:50.500 107 12475.62 25.18 54837.40 88888.00 2014-04-17 04:12:50.625 107 12475.65 25.15 54837.38 88888.00 2014-04-17 04:12:50.750 107 12475.65 25.15 54837.35 88888.00 2014-04-17 04:12:50.875 107 12475.70 25.15 54837.40 88888.00 2014-04-17 04:12:51.000 107 12475.73 25.15 54837.43 88888.00 2014-04-17 04:12:51.125 107 12475.73 25.15 54837.45 88888.00 2014-04-17 04:12:51.250 107 12475.77 25.15 54837.45 88888.00 2014-04-17 04:12:51.375 107 12475.83 25.15 54837.43 88888.00 2014-04-17 04:12:51.500 107 12475.75 25.15 54837.43 88888.00 2014-04-17 04:12:51.625 107 12475.75 25.12 54837.43 88888.00 2014-04-17 04:12:51.750 107 12475.83 25.15 54837.45 88888.00 2014-04-17 04:12:51.875 107 12475.77 25.15 54837.43 88888.00 2014-04-17 04:12:52.000 107 12475.73 25.18 54837.43 88888.00 2014-04-17 04:12:52.125 107 12475.77 25.15 54837.45 88888.00 2014-04-17 04:12:52.250 107 12475.77 25.15 54837.45 88888.00 2014-04-17 04:12:52.375 107 12475.77 25.15 54837.45 88888.00 2014-04-17 04:12:52.500 107 12475.77 25.15 54837.45 88888.00 2014-04-17 04:12:52.625 107 12475.75 25.12 54837.45 88888.00 2014-04-17 04:12:52.750 107 12475.75 25.12 54837.45 88888.00 2014-04-17 04:12:52.875 107 12475.73 25.15 54837.45 88888.00 2014-04-17 04:12:53.000 107 12475.75 25.18 54837.45 88888.00 2014-04-17 04:12:53.125 107 12475.70 25.15 54837.47 88888.00 2014-04-17 04:12:53.250 107 12475.60 25.12 54837.47 88888.00 2014-04-17 04:12:53.375 107 12475.70 25.18 54837.47 88888.00 2014-04-17 04:12:53.500 107 12475.77 25.18 54837.50 88888.00 2014-04-17 04:12:53.625 107 12475.75 25.18 54837.50 88888.00 2014-04-17 04:12:53.750 107 12475.70 25.20 54837.50 88888.00 2014-04-17 04:12:53.875 107 12475.67 25.20 54837.47 88888.00 2014-04-17 04:12:54.000 107 12475.67 25.18 54837.47 88888.00 2014-04-17 04:12:54.125 107 12475.67 25.20 54837.47 88888.00 2014-04-17 04:12:54.250 107 12475.60 25.15 54837.47 88888.00 2014-04-17 04:12:54.375 107 12475.62 25.18 54837.47 88888.00 2014-04-17 04:12:54.500 107 12475.65 25.20 54837.50 88888.00 2014-04-17 04:12:54.625 107 12475.67 25.23 54837.50 88888.00 2014-04-17 04:12:54.750 107 12475.77 25.25 54837.50 88888.00 2014-04-17 04:12:54.875 107 12475.80 25.20 54837.50 88888.00 2014-04-17 04:12:55.000 107 12475.80 25.20 54837.47 88888.00 2014-04-17 04:12:55.125 107 12475.77 25.23 54837.50 88888.00 2014-04-17 04:12:55.250 107 12475.73 25.25 54837.53 88888.00 2014-04-17 04:12:55.375 107 12475.70 25.25 54837.53 88888.00 2014-04-17 04:12:55.500 107 12475.75 25.25 54837.53 88888.00 2014-04-17 04:12:55.625 107 12475.75 25.25 54837.50 88888.00 2014-04-17 04:12:55.750 107 12475.73 25.25 54837.47 88888.00 2014-04-17 04:12:55.875 107 12475.77 25.30 54837.53 88888.00 2014-04-17 04:12:56.000 107 12475.77 25.30 54837.53 88888.00 2014-04-17 04:12:56.125 107 12475.77 25.27 54837.53 88888.00 2014-04-17 04:12:56.250 107 12475.80 25.25 54837.55 88888.00 2014-04-17 04:12:56.375 107 12475.90 25.25 54837.53 88888.00 2014-04-17 04:12:56.500 107 12475.92 25.25 54837.53 88888.00 2014-04-17 04:12:56.625 107 12475.92 25.25 54837.53 88888.00 2014-04-17 04:12:56.750 107 12475.85 25.23 54837.53 88888.00 2014-04-17 04:12:56.875 107 12475.83 25.27 54837.53 88888.00 2014-04-17 04:12:57.000 107 12475.88 25.30 54837.55 88888.00 2014-04-17 04:12:57.125 107 12475.88 25.30 54837.55 88888.00 2014-04-17 04:12:57.250 107 12475.83 25.27 54837.53 88888.00 2014-04-17 04:12:57.375 107 12475.88 25.30 54837.53 88888.00 2014-04-17 04:12:57.500 107 12475.90 25.27 54837.53 88888.00 2014-04-17 04:12:57.625 107 12475.85 25.25 54837.53 88888.00 2014-04-17 04:12:57.750 107 12475.83 25.25 54837.55 88888.00 2014-04-17 04:12:57.875 107 12475.83 25.25 54837.55 88888.00 2014-04-17 04:12:58.000 107 12475.85 25.27 54837.53 88888.00 2014-04-17 04:12:58.125 107 12475.83 25.27 54837.55 88888.00 2014-04-17 04:12:58.250 107 12475.77 25.27 54837.55 88888.00 2014-04-17 04:12:58.375 107 12475.80 25.32 54837.55 88888.00 2014-04-17 04:12:58.500 107 12475.85 25.32 54837.55 88888.00 2014-04-17 04:12:58.625 107 12475.88 25.32 54837.55 88888.00 2014-04-17 04:12:58.750 107 12475.80 25.30 54837.55 88888.00 2014-04-17 04:12:58.875 107 12475.73 25.30 54837.55 88888.00 2014-04-17 04:12:59.000 107 12475.80 25.35 54837.55 88888.00 2014-04-17 04:12:59.125 107 12475.83 25.32 54837.57 88888.00 2014-04-17 04:12:59.250 107 12475.83 25.30 54837.55 88888.00 2014-04-17 04:12:59.375 107 12475.85 25.32 54837.57 88888.00 2014-04-17 04:12:59.500 107 12475.85 25.32 54837.57 88888.00 2014-04-17 04:12:59.625 107 12475.88 25.35 54837.57 88888.00 2014-04-17 04:12:59.750 107 12475.92 25.32 54837.60 88888.00 2014-04-17 04:12:59.875 107 12475.92 25.30 54837.57 88888.00 2014-04-17 04:13:00.000 107 12475.98 25.30 54837.57 88888.00 2014-04-17 04:13:00.125 107 12475.90 25.30 54837.57 88888.00 2014-04-17 04:13:00.250 107 12475.80 25.27 54837.60 88888.00 2014-04-17 04:13:00.375 107 12475.85 25.30 54837.60 88888.00 2014-04-17 04:13:00.500 107 12475.92 25.30 54837.60 88888.00 2014-04-17 04:13:00.625 107 12475.95 25.30 54837.57 88888.00 2014-04-17 04:13:00.750 107 12475.92 25.30 54837.55 88888.00 2014-04-17 04:13:00.875 107 12475.88 25.30 54837.57 88888.00 2014-04-17 04:13:01.000 107 12475.90 25.30 54837.55 88888.00 2014-04-17 04:13:01.125 107 12475.92 25.27 54837.57 88888.00 2014-04-17 04:13:01.250 107 12475.92 25.27 54837.60 88888.00 2014-04-17 04:13:01.375 107 12475.95 25.27 54837.57 88888.00 2014-04-17 04:13:01.500 107 12475.95 25.27 54837.60 88888.00 2014-04-17 04:13:01.625 107 12475.92 25.27 54837.60 88888.00 2014-04-17 04:13:01.750 107 12475.88 25.30 54837.62 88888.00 2014-04-17 04:13:01.875 107 12475.92 25.27 54837.62 88888.00 2014-04-17 04:13:02.000 107 12475.92 25.27 54837.65 88888.00 2014-04-17 04:13:02.125 107 12475.95 25.25 54837.65 88888.00 2014-04-17 04:13:02.250 107 12475.92 25.20 54837.68 88888.00 2014-04-17 04:13:02.375 107 12475.92 25.20 54837.68 88888.00 2014-04-17 04:13:02.500 107 12475.83 25.18 54837.65 88888.00 2014-04-17 04:13:02.625 107 12475.88 25.20 54837.65 88888.00 2014-04-17 04:13:02.750 107 12475.90 25.20 54837.68 88888.00 2014-04-17 04:13:02.875 107 12475.88 25.18 54837.68 88888.00 2014-04-17 04:13:03.000 107 12475.88 25.20 54837.70 88888.00 2014-04-17 04:13:03.125 107 12475.90 25.23 54837.70 88888.00 2014-04-17 04:13:03.250 107 12475.92 25.20 54837.68 88888.00 2014-04-17 04:13:03.375 107 12475.95 25.23 54837.68 88888.00 2014-04-17 04:13:03.500 107 12475.90 25.20 54837.65 88888.00 2014-04-17 04:13:03.625 107 12475.88 25.20 54837.65 88888.00 2014-04-17 04:13:03.750 107 12475.88 25.20 54837.68 88888.00 2014-04-17 04:13:03.875 107 12475.92 25.20 54837.70 88888.00 2014-04-17 04:13:04.000 107 12475.95 25.20 54837.70 88888.00 2014-04-17 04:13:04.125 107 12475.90 25.20 54837.70 88888.00 2014-04-17 04:13:04.250 107 12475.92 25.18 54837.70 88888.00 2014-04-17 04:13:04.375 107 12475.98 25.20 54837.72 88888.00 2014-04-17 04:13:04.500 107 12475.98 25.18 54837.72 88888.00 2014-04-17 04:13:04.625 107 12475.98 25.18 54837.72 88888.00 2014-04-17 04:13:04.750 107 12476.02 25.18 54837.72 88888.00 2014-04-17 04:13:04.875 107 12476.05 25.18 54837.72 88888.00 2014-04-17 04:13:05.000 107 12476.02 25.18 54837.72 88888.00 2014-04-17 04:13:05.125 107 12476.00 25.18 54837.72 88888.00 2014-04-17 04:13:05.250 107 12475.95 25.15 54837.70 88888.00 2014-04-17 04:13:05.375 107 12475.90 25.12 54837.70 88888.00 2014-04-17 04:13:05.500 107 12475.90 25.15 54837.72 88888.00 2014-04-17 04:13:05.625 107 12475.95 25.20 54837.75 88888.00 2014-04-17 04:13:05.750 107 12475.92 25.20 54837.75 88888.00 2014-04-17 04:13:05.875 107 12475.90 25.20 54837.75 88888.00 2014-04-17 04:13:06.000 107 12475.92 25.20 54837.75 88888.00 2014-04-17 04:13:06.125 107 12475.95 25.20 54837.72 88888.00 2014-04-17 04:13:06.250 107 12475.83 25.20 54837.75 88888.00 2014-04-17 04:13:06.375 107 12475.85 25.23 54837.75 88888.00 2014-04-17 04:13:06.500 107 12475.88 25.23 54837.75 88888.00 2014-04-17 04:13:06.625 107 12475.85 25.15 54837.72 88888.00 2014-04-17 04:13:06.750 107 12475.80 25.18 54837.75 88888.00 2014-04-17 04:13:06.875 107 12475.85 25.20 54837.75 88888.00 2014-04-17 04:13:07.000 107 12475.92 25.23 54837.72 88888.00 2014-04-17 04:13:07.125 107 12475.90 25.18 54837.75 88888.00 2014-04-17 04:13:07.250 107 12475.83 25.18 54837.72 88888.00 2014-04-17 04:13:07.375 107 12475.85 25.23 54837.75 88888.00 2014-04-17 04:13:07.500 107 12475.75 25.23 54837.75 88888.00 2014-04-17 04:13:07.625 107 12475.77 25.23 54837.78 88888.00 2014-04-17 04:13:07.750 107 12475.85 25.20 54837.78 88888.00 2014-04-17 04:13:07.875 107 12475.77 25.20 54837.75 88888.00 2014-04-17 04:13:08.000 107 12475.75 25.20 54837.78 88888.00 2014-04-17 04:13:08.125 107 12475.83 25.25 54837.78 88888.00 2014-04-17 04:13:08.250 107 12475.92 25.23 54837.75 88888.00 2014-04-17 04:13:08.375 107 12475.95 25.23 54837.72 88888.00 2014-04-17 04:13:08.500 107 12475.98 25.23 54837.75 88888.00 2014-04-17 04:13:08.625 107 12476.02 25.23 54837.78 88888.00 2014-04-17 04:13:08.750 107 12476.02 25.23 54837.80 88888.00 2014-04-17 04:13:08.875 107 12476.00 25.23 54837.80 88888.00 2014-04-17 04:13:09.000 107 12475.98 25.23 54837.78 88888.00 2014-04-17 04:13:09.125 107 12475.95 25.27 54837.78 88888.00 2014-04-17 04:13:09.250 107 12475.92 25.25 54837.80 88888.00 2014-04-17 04:13:09.375 107 12475.92 25.23 54837.78 88888.00 2014-04-17 04:13:09.500 107 12475.95 25.25 54837.78 88888.00 2014-04-17 04:13:09.625 107 12475.98 25.20 54837.78 88888.00 2014-04-17 04:13:09.750 107 12475.95 25.25 54837.75 88888.00 2014-04-17 04:13:09.875 107 12475.98 25.25 54837.75 88888.00 2014-04-17 04:13:10.000 107 12476.00 25.23 54837.75 88888.00 2014-04-17 04:13:10.125 107 12476.00 25.23 54837.72 88888.00 2014-04-17 04:13:10.250 107 12475.95 25.23 54837.80 88888.00 2014-04-17 04:13:10.375 107 12475.95 25.25 54837.80 88888.00 2014-04-17 04:13:10.500 107 12475.95 25.25 54837.80 88888.00 2014-04-17 04:13:10.625 107 12475.95 25.23 54837.80 88888.00 2014-04-17 04:13:10.750 107 12475.95 25.23 54837.82 88888.00 2014-04-17 04:13:10.875 107 12475.92 25.23 54837.85 88888.00 2014-04-17 04:13:11.000 107 12475.90 25.18 54837.82 88888.00 2014-04-17 04:13:11.125 107 12475.92 25.20 54837.85 88888.00 2014-04-17 04:13:11.250 107 12476.02 25.18 54837.82 88888.00 2014-04-17 04:13:11.375 107 12476.00 25.18 54837.80 88888.00 2014-04-17 04:13:11.500 107 12475.95 25.12 54837.82 88888.00 2014-04-17 04:13:11.625 107 12475.98 25.18 54837.85 88888.00 2014-04-17 04:13:11.750 107 12475.98 25.18 54837.82 88888.00 2014-04-17 04:13:11.875 107 12476.00 25.18 54837.80 88888.00 2014-04-17 04:13:12.000 107 12476.00 25.18 54837.80 88888.00 2014-04-17 04:13:12.125 107 12476.00 25.18 54837.85 88888.00 2014-04-17 04:13:12.250 107 12476.00 25.15 54837.82 88888.00 2014-04-17 04:13:12.375 107 12476.02 25.12 54837.82 88888.00 2014-04-17 04:13:12.500 107 12475.98 25.12 54837.82 88888.00 2014-04-17 04:13:12.625 107 12475.95 25.15 54837.85 88888.00 2014-04-17 04:13:12.750 107 12475.95 25.10 54837.85 88888.00 2014-04-17 04:13:12.875 107 12475.98 25.10 54837.82 88888.00 2014-04-17 04:13:13.000 107 12475.95 25.10 54837.85 88888.00 2014-04-17 04:13:13.125 107 12475.88 25.07 54837.85 88888.00 2014-04-17 04:13:13.250 107 12475.88 25.12 54837.88 88888.00 2014-04-17 04:13:13.375 107 12475.92 25.10 54837.88 88888.00 2014-04-17 04:13:13.500 107 12475.92 25.12 54837.88 88888.00 2014-04-17 04:13:13.625 107 12475.98 25.15 54837.85 88888.00 2014-04-17 04:13:13.750 107 12476.00 25.12 54837.88 88888.00 2014-04-17 04:13:13.875 107 12475.98 25.15 54837.88 88888.00 2014-04-17 04:13:14.000 107 12475.90 25.12 54837.85 88888.00 2014-04-17 04:13:14.125 107 12475.92 25.10 54837.85 88888.00 2014-04-17 04:13:14.250 107 12475.95 25.05 54837.82 88888.00 2014-04-17 04:13:14.375 107 12476.02 25.07 54837.88 88888.00 2014-04-17 04:13:14.500 107 12475.98 25.07 54837.88 88888.00 2014-04-17 04:13:14.625 107 12475.95 25.12 54837.88 88888.00 2014-04-17 04:13:14.750 107 12475.95 25.12 54837.88 88888.00 2014-04-17 04:13:14.875 107 12475.98 25.12 54837.85 88888.00 2014-04-17 04:13:15.000 107 12475.98 25.12 54837.82 88888.00 2014-04-17 04:13:15.125 107 12475.98 25.10 54837.85 88888.00 2014-04-17 04:13:15.250 107 12476.00 25.10 54837.88 88888.00 2014-04-17 04:13:15.375 107 12476.02 25.10 54837.88 88888.00 2014-04-17 04:13:15.500 107 12476.08 25.12 54837.88 88888.00 2014-04-17 04:13:15.625 107 12476.08 25.10 54837.85 88888.00 2014-04-17 04:13:15.750 107 12476.05 25.10 54837.88 88888.00 2014-04-17 04:13:15.875 107 12476.08 25.12 54837.90 88888.00 2014-04-17 04:13:16.000 107 12476.08 25.12 54837.90 88888.00 2014-04-17 04:13:16.125 107 12476.08 25.12 54837.90 88888.00 2014-04-17 04:13:16.250 107 12476.08 25.12 54837.90 88888.00 2014-04-17 04:13:16.375 107 12476.10 25.12 54837.93 88888.00 2014-04-17 04:13:16.500 107 12476.02 25.15 54837.95 88888.00 2014-04-17 04:13:16.625 107 12476.05 25.15 54837.97 88888.00 2014-04-17 04:13:16.750 107 12476.05 25.15 54837.97 88888.00 2014-04-17 04:13:16.875 107 12476.02 25.15 54837.95 88888.00 2014-04-17 04:13:17.000 107 12476.02 25.12 54837.93 88888.00 2014-04-17 04:13:17.125 107 12476.02 25.12 54837.93 88888.00 2014-04-17 04:13:17.250 107 12476.05 25.12 54837.95 88888.00 2014-04-17 04:13:17.375 107 12476.05 25.15 54837.93 88888.00 2014-04-17 04:13:17.500 107 12476.02 25.12 54837.93 88888.00 2014-04-17 04:13:17.625 107 12476.02 25.12 54837.95 88888.00 2014-04-17 04:13:17.750 107 12476.00 25.18 54837.97 88888.00 2014-04-17 04:13:17.875 107 12475.95 25.15 54837.95 88888.00 2014-04-17 04:13:18.000 107 12475.98 25.15 54837.95 88888.00 2014-04-17 04:13:18.125 107 12475.98 25.18 54837.97 88888.00 2014-04-17 04:13:18.250 107 12475.90 25.15 54837.97 88888.00 2014-04-17 04:13:18.375 107 12475.92 25.15 54837.95 88888.00 2014-04-17 04:13:18.500 107 12475.92 25.15 54837.95 88888.00 2014-04-17 04:13:18.625 107 12475.92 25.18 54837.95 88888.00 2014-04-17 04:13:18.750 107 12475.90 25.15 54837.95 88888.00 2014-04-17 04:13:18.875 107 12475.95 25.15 54837.90 88888.00 2014-04-17 04:13:19.000 107 12476.02 25.12 54837.90 88888.00 2014-04-17 04:13:19.125 107 12476.00 25.15 54837.93 88888.00 2014-04-17 04:13:19.250 107 12475.88 25.15 54837.95 88888.00 2014-04-17 04:13:19.375 107 12475.88 25.12 54837.93 88888.00 2014-04-17 04:13:19.500 107 12475.90 25.15 54837.93 88888.00 2014-04-17 04:13:19.625 107 12475.92 25.10 54837.90 88888.00 2014-04-17 04:13:19.750 107 12475.95 25.10 54837.90 88888.00 2014-04-17 04:13:19.875 107 12475.95 25.15 54837.93 88888.00 2014-04-17 04:13:20.000 107 12475.92 25.12 54837.93 88888.00 2014-04-17 04:13:20.125 107 12475.88 25.10 54837.93 88888.00 2014-04-17 04:13:20.250 107 12475.83 25.12 54837.90 88888.00 2014-04-17 04:13:20.375 107 12475.85 25.15 54837.90 88888.00 2014-04-17 04:13:20.500 107 12475.90 25.12 54837.93 88888.00 2014-04-17 04:13:20.625 107 12475.95 25.10 54837.93 88888.00 2014-04-17 04:13:20.750 107 12475.92 25.12 54837.93 88888.00 2014-04-17 04:13:20.875 107 12475.92 25.15 54837.95 88888.00 2014-04-17 04:13:21.000 107 12475.88 25.12 54837.90 88888.00 2014-04-17 04:13:21.125 107 12475.90 25.15 54837.88 88888.00 2014-04-17 04:13:21.250 107 12475.95 25.18 54837.93 88888.00 2014-04-17 04:13:21.375 107 12476.02 25.20 54837.95 88888.00 2014-04-17 04:13:21.500 107 12475.98 25.18 54837.93 88888.00 2014-04-17 04:13:21.625 107 12475.95 25.15 54837.90 88888.00 2014-04-17 04:13:21.750 107 12475.95 25.15 54837.90 88888.00 2014-04-17 04:13:21.875 107 12475.90 25.15 54837.93 88888.00 2014-04-17 04:13:22.000 107 12475.85 25.15 54837.90 88888.00 2014-04-17 04:13:22.125 107 12475.88 25.15 54837.90 88888.00 2014-04-17 04:13:22.250 107 12475.88 25.15 54837.93 88888.00 2014-04-17 04:13:22.375 107 12475.85 25.10 54837.93 88888.00 2014-04-17 04:13:22.500 107 12475.80 25.12 54837.90 88888.00 2014-04-17 04:13:22.625 107 12475.85 25.12 54837.93 88888.00 2014-04-17 04:13:22.750 107 12475.83 25.12 54837.95 88888.00 2014-04-17 04:13:22.875 107 12475.83 25.15 54837.95 88888.00 2014-04-17 04:13:23.000 107 12475.77 25.12 54837.97 88888.00 2014-04-17 04:13:23.125 107 12475.77 25.12 54837.95 88888.00 2014-04-17 04:13:23.250 107 12475.77 25.10 54838.00 88888.00 2014-04-17 04:13:23.375 107 12475.77 25.10 54838.00 88888.00 2014-04-17 04:13:23.500 107 12475.85 25.10 54837.97 88888.00 2014-04-17 04:13:23.625 107 12475.90 25.15 54838.00 88888.00 2014-04-17 04:13:23.750 107 12475.90 25.18 54838.00 88888.00 2014-04-17 04:13:23.875 107 12475.88 25.15 54837.97 88888.00 2014-04-17 04:13:24.000 107 12475.88 25.10 54837.95 88888.00 2014-04-17 04:13:24.125 107 12475.83 25.10 54837.97 88888.00 2014-04-17 04:13:24.250 107 12475.80 25.10 54837.97 88888.00 2014-04-17 04:13:24.375 107 12475.88 25.10 54837.97 88888.00 2014-04-17 04:13:24.500 107 12475.83 25.07 54838.00 88888.00 2014-04-17 04:13:24.625 107 12475.85 25.07 54838.00 88888.00 2014-04-17 04:13:24.750 107 12475.85 25.07 54838.00 88888.00 2014-04-17 04:13:24.875 107 12475.88 25.07 54838.00 88888.00 2014-04-17 04:13:25.000 107 12475.90 25.10 54837.97 88888.00 2014-04-17 04:13:25.125 107 12475.90 25.07 54837.97 88888.00 2014-04-17 04:13:25.250 107 12475.83 25.07 54837.97 88888.00 2014-04-17 04:13:25.375 107 12475.83 25.07 54837.97 88888.00 2014-04-17 04:13:25.500 107 12475.80 25.07 54838.00 88888.00 2014-04-17 04:13:25.625 107 12475.80 25.07 54838.03 88888.00 2014-04-17 04:13:25.750 107 12475.85 25.07 54838.00 88888.00 2014-04-17 04:13:25.875 107 12475.90 25.07 54838.03 88888.00 2014-04-17 04:13:26.000 107 12475.85 25.05 54838.03 88888.00 2014-04-17 04:13:26.125 107 12475.80 25.07 54838.00 88888.00 2014-04-17 04:13:26.250 107 12475.80 25.05 54837.97 88888.00 2014-04-17 04:13:26.375 107 12475.85 25.05 54837.95 88888.00 2014-04-17 04:13:26.500 107 12475.85 25.05 54838.00 88888.00 2014-04-17 04:13:26.625 107 12475.80 25.07 54838.00 88888.00 2014-04-17 04:13:26.750 107 12475.75 25.10 54837.97 88888.00 2014-04-17 04:13:26.875 107 12475.77 25.12 54838.00 88888.00 2014-04-17 04:13:27.000 107 12475.85 25.15 54838.00 88888.00 2014-04-17 04:13:27.125 107 12475.85 25.10 54838.03 88888.00 2014-04-17 04:13:27.250 107 12475.77 25.05 54838.03 88888.00 2014-04-17 04:13:27.375 107 12475.80 25.05 54838.03 88888.00 2014-04-17 04:13:27.500 107 12475.80 25.05 54838.03 88888.00 2014-04-17 04:13:27.625 107 12475.75 25.05 54838.03 88888.00 2014-04-17 04:13:27.750 107 12475.73 25.07 54838.05 88888.00 2014-04-17 04:13:27.875 107 12475.75 25.10 54838.05 88888.00 2014-04-17 04:13:28.000 107 12475.70 25.10 54838.05 88888.00 2014-04-17 04:13:28.125 107 12475.73 25.07 54838.07 88888.00 2014-04-17 04:13:28.250 107 12475.77 25.07 54838.05 88888.00 2014-04-17 04:13:28.375 107 12475.77 25.07 54838.05 88888.00 2014-04-17 04:13:28.500 107 12475.77 25.07 54838.07 88888.00 2014-04-17 04:13:28.625 107 12475.75 25.07 54838.07 88888.00 2014-04-17 04:13:28.750 107 12475.70 25.10 54838.07 88888.00 2014-04-17 04:13:28.875 107 12475.73 25.10 54838.07 88888.00 2014-04-17 04:13:29.000 107 12475.80 25.07 54838.05 88888.00 2014-04-17 04:13:29.125 107 12475.83 25.10 54838.07 88888.00 2014-04-17 04:13:29.250 107 12475.77 25.10 54838.07 88888.00 2014-04-17 04:13:29.375 107 12475.75 25.10 54838.05 88888.00 2014-04-17 04:13:29.500 107 12475.70 25.12 54838.07 88888.00 2014-04-17 04:13:29.625 107 12475.77 25.12 54838.10 88888.00 2014-04-17 04:13:29.750 107 12475.80 25.07 54838.07 88888.00 2014-04-17 04:13:29.875 107 12475.77 25.07 54838.07 88888.00 2014-04-17 04:13:30.000 107 12475.73 25.10 54838.07 88888.00 2014-04-17 04:13:30.125 107 12475.73 25.12 54838.10 88888.00 2014-04-17 04:13:30.250 107 12475.67 25.15 54838.10 88888.00 2014-04-17 04:13:30.375 107 12475.73 25.18 54838.10 88888.00 2014-04-17 04:13:30.500 107 12475.73 25.20 54838.07 88888.00 2014-04-17 04:13:30.625 107 12475.70 25.15 54838.05 88888.00 2014-04-17 04:13:30.750 107 12475.70 25.15 54838.05 88888.00 2014-04-17 04:13:30.875 107 12475.75 25.15 54838.05 88888.00 2014-04-17 04:13:31.000 107 12475.75 25.15 54838.07 88888.00 2014-04-17 04:13:31.125 107 12475.73 25.20 54838.07 88888.00 2014-04-17 04:13:31.250 107 12475.70 25.18 54838.07 88888.00 2014-04-17 04:13:31.375 107 12475.73 25.20 54838.07 88888.00 2014-04-17 04:13:31.500 107 12475.73 25.23 54838.07 88888.00 2014-04-17 04:13:31.625 107 12475.77 25.20 54838.07 88888.00 2014-04-17 04:13:31.750 107 12475.77 25.20 54838.10 88888.00 2014-04-17 04:13:31.875 107 12475.77 25.23 54838.12 88888.00 2014-04-17 04:13:32.000 107 12475.73 25.23 54838.10 88888.00 2014-04-17 04:13:32.125 107 12475.75 25.23 54838.12 88888.00 2014-04-17 04:13:32.250 107 12475.75 25.23 54838.18 88888.00 2014-04-17 04:13:32.375 107 12475.73 25.27 54838.15 88888.00 2014-04-17 04:13:32.500 107 12475.67 25.25 54838.15 88888.00 2014-04-17 04:13:32.625 107 12475.70 25.25 54838.15 88888.00 2014-04-17 04:13:32.750 107 12475.73 25.25 54838.12 88888.00 2014-04-17 04:13:32.875 107 12475.80 25.27 54838.12 88888.00 2014-04-17 04:13:33.000 107 12475.85 25.27 54838.10 88888.00 2014-04-17 04:13:33.125 107 12475.85 25.25 54838.10 88888.00 2014-04-17 04:13:33.250 107 12475.77 25.23 54838.10 88888.00 2014-04-17 04:13:33.375 107 12475.77 25.23 54838.10 88888.00 2014-04-17 04:13:33.500 107 12475.77 25.23 54838.10 88888.00 2014-04-17 04:13:33.625 107 12475.75 25.23 54838.07 88888.00 2014-04-17 04:13:33.750 107 12475.73 25.20 54838.10 88888.00 2014-04-17 04:13:33.875 107 12475.77 25.20 54838.10 88888.00 2014-04-17 04:13:34.000 107 12475.75 25.20 54838.10 88888.00 2014-04-17 04:13:34.125 107 12475.80 25.23 54838.12 88888.00 2014-04-17 04:13:34.250 107 12475.80 25.20 54838.15 88888.00 2014-04-17 04:13:34.375 107 12475.83 25.20 54838.15 88888.00 2014-04-17 04:13:34.500 107 12475.85 25.18 54838.15 88888.00 2014-04-17 04:13:34.625 107 12475.83 25.18 54838.12 88888.00 2014-04-17 04:13:34.750 107 12475.75 25.20 54838.15 88888.00 2014-04-17 04:13:34.875 107 12475.73 25.20 54838.18 88888.00 2014-04-17 04:13:35.000 107 12475.75 25.20 54838.15 88888.00 2014-04-17 04:13:35.125 107 12475.83 25.23 54838.15 88888.00 2014-04-17 04:13:35.250 107 12475.83 25.18 54838.12 88888.00 2014-04-17 04:13:35.375 107 12475.83 25.18 54838.12 88888.00 2014-04-17 04:13:35.500 107 12475.73 25.20 54838.12 88888.00 2014-04-17 04:13:35.625 107 12475.75 25.20 54838.15 88888.00 2014-04-17 04:13:35.750 107 12475.83 25.23 54838.15 88888.00 2014-04-17 04:13:35.875 107 12475.77 25.20 54838.15 88888.00 2014-04-17 04:13:36.000 107 12475.83 25.23 54838.15 88888.00 2014-04-17 04:13:36.125 107 12475.83 25.20 54838.18 88888.00 2014-04-17 04:13:36.250 107 12475.83 25.20 54838.22 88888.00 2014-04-17 04:13:36.375 107 12475.88 25.20 54838.20 88888.00 2014-04-17 04:13:36.500 107 12475.73 25.20 54838.18 88888.00 2014-04-17 04:13:36.625 107 12475.67 25.23 54838.20 88888.00 2014-04-17 04:13:36.750 107 12475.65 25.20 54838.20 88888.00 2014-04-17 04:13:36.875 107 12475.65 25.23 54838.20 88888.00 2014-04-17 04:13:37.000 107 12475.65 25.25 54838.15 88888.00 2014-04-17 04:13:37.125 107 12475.62 25.25 54838.20 88888.00 2014-04-17 04:13:37.250 107 12475.70 25.23 54838.22 88888.00 2014-04-17 04:13:37.375 107 12475.75 25.25 54838.20 88888.00 2014-04-17 04:13:37.500 107 12475.73 25.27 54838.20 88888.00 2014-04-17 04:13:37.625 107 12475.70 25.25 54838.20 88888.00 2014-04-17 04:13:37.750 107 12475.65 25.23 54838.20 88888.00 2014-04-17 04:13:37.875 107 12475.65 25.25 54838.20 88888.00 2014-04-17 04:13:38.000 107 12475.67 25.27 54838.18 88888.00 2014-04-17 04:13:38.125 107 12475.62 25.27 54838.18 88888.00 2014-04-17 04:13:38.250 107 12475.65 25.30 54838.20 88888.00 2014-04-17 04:13:38.375 107 12475.70 25.32 54838.18 88888.00 2014-04-17 04:13:38.500 107 12475.70 25.32 54838.20 88888.00 2014-04-17 04:13:38.625 107 12475.65 25.32 54838.22 88888.00 2014-04-17 04:13:38.750 107 12475.60 25.30 54838.20 88888.00 2014-04-17 04:13:38.875 107 12475.67 25.30 54838.22 88888.00 2014-04-17 04:13:39.000 107 12475.67 25.30 54838.22 88888.00 2014-04-17 04:13:39.125 107 12475.65 25.32 54838.22 88888.00 2014-04-17 04:13:39.250 107 12475.67 25.32 54838.25 88888.00 2014-04-17 04:13:39.375 107 12475.67 25.38 54838.22 88888.00 2014-04-17 04:13:39.500 107 12475.67 25.38 54838.28 88888.00 2014-04-17 04:13:39.625 107 12475.62 25.38 54838.28 88888.00 2014-04-17 04:13:39.750 107 12475.60 25.38 54838.28 88888.00 2014-04-17 04:13:39.875 107 12475.60 25.35 54838.25 88888.00 2014-04-17 04:13:40.000 107 12475.70 25.38 54838.25 88888.00 2014-04-17 04:13:40.125 107 12475.70 25.43 54838.25 88888.00 2014-04-17 04:13:40.250 107 12475.58 25.40 54838.28 88888.00 2014-04-17 04:13:40.375 107 12475.65 25.43 54838.28 88888.00 2014-04-17 04:13:40.500 107 12475.65 25.45 54838.30 88888.00 2014-04-17 04:13:40.625 107 12475.62 25.45 54838.28 88888.00 2014-04-17 04:13:40.750 107 12475.60 25.43 54838.28 88888.00 2014-04-17 04:13:40.875 107 12475.60 25.45 54838.28 88888.00 2014-04-17 04:13:41.000 107 12475.70 25.48 54838.30 88888.00 2014-04-17 04:13:41.125 107 12475.75 25.50 54838.35 88888.00 2014-04-17 04:13:41.250 107 12475.75 25.45 54838.30 88888.00 2014-04-17 04:13:41.375 107 12475.73 25.48 54838.28 88888.00 2014-04-17 04:13:41.500 107 12475.65 25.48 54838.25 88888.00 2014-04-17 04:13:41.625 107 12475.62 25.48 54838.28 88888.00 2014-04-17 04:13:41.750 107 12475.70 25.50 54838.30 88888.00 2014-04-17 04:13:41.875 107 12475.73 25.52 54838.30 88888.00 2014-04-17 04:13:42.000 107 12475.77 25.52 54838.30 88888.00 2014-04-17 04:13:42.125 107 12475.75 25.50 54838.30 88888.00 2014-04-17 04:13:42.250 107 12475.62 25.45 54838.28 88888.00 2014-04-17 04:13:42.375 107 12475.65 25.48 54838.28 88888.00 2014-04-17 04:13:42.500 107 12475.73 25.48 54838.28 88888.00 2014-04-17 04:13:42.625 107 12475.77 25.50 54838.28 88888.00 2014-04-17 04:13:42.750 107 12475.77 25.52 54838.28 88888.00 2014-04-17 04:13:42.875 107 12475.77 25.52 54838.30 88888.00 2014-04-17 04:13:43.000 107 12475.70 25.50 54838.30 88888.00 2014-04-17 04:13:43.125 107 12475.73 25.48 54838.30 88888.00 2014-04-17 04:13:43.250 107 12475.77 25.50 54838.30 88888.00 2014-04-17 04:13:43.375 107 12475.80 25.52 54838.28 88888.00 2014-04-17 04:13:43.500 107 12475.80 25.50 54838.28 88888.00 2014-04-17 04:13:43.625 107 12475.75 25.52 54838.30 88888.00 2014-04-17 04:13:43.750 107 12475.70 25.52 54838.28 88888.00 2014-04-17 04:13:43.875 107 12475.70 25.55 54838.28 88888.00 2014-04-17 04:13:44.000 107 12475.75 25.57 54838.30 88888.00 2014-04-17 04:13:44.125 107 12475.73 25.57 54838.30 88888.00 2014-04-17 04:13:44.250 107 12475.62 25.55 54838.32 88888.00 2014-04-17 04:13:44.375 107 12475.67 25.57 54838.32 88888.00 2014-04-17 04:13:44.500 107 12475.70 25.60 54838.35 88888.00 2014-04-17 04:13:44.625 107 12475.60 25.57 54838.35 88888.00 2014-04-17 04:13:44.750 107 12475.60 25.57 54838.35 88888.00 2014-04-17 04:13:44.875 107 12475.62 25.55 54838.35 88888.00 2014-04-17 04:13:45.000 107 12475.65 25.57 54838.32 88888.00 2014-04-17 04:13:45.125 107 12475.60 25.60 54838.30 88888.00 2014-04-17 04:13:45.250 107 12475.62 25.57 54838.30 88888.00 2014-04-17 04:13:45.375 107 12475.62 25.55 54838.32 88888.00 2014-04-17 04:13:45.500 107 12475.65 25.57 54838.32 88888.00 2014-04-17 04:13:45.625 107 12475.67 25.57 54838.32 88888.00 2014-04-17 04:13:45.750 107 12475.70 25.57 54838.32 88888.00 2014-04-17 04:13:45.875 107 12475.77 25.57 54838.30 88888.00 2014-04-17 04:13:46.000 107 12475.77 25.55 54838.30 88888.00 2014-04-17 04:13:46.125 107 12475.77 25.52 54838.30 88888.00 2014-04-17 04:13:46.250 107 12475.70 25.50 54838.32 88888.00 2014-04-17 04:13:46.375 107 12475.75 25.55 54838.32 88888.00 2014-04-17 04:13:46.500 107 12475.75 25.57 54838.32 88888.00 2014-04-17 04:13:46.625 107 12475.73 25.55 54838.32 88888.00 2014-04-17 04:13:46.750 107 12475.73 25.55 54838.32 88888.00 2014-04-17 04:13:46.875 107 12475.70 25.52 54838.32 88888.00 2014-04-17 04:13:47.000 107 12475.77 25.55 54838.32 88888.00 2014-04-17 04:13:47.125 107 12475.77 25.52 54838.32 88888.00 2014-04-17 04:13:47.250 107 12475.77 25.50 54838.32 88888.00 2014-04-17 04:13:47.375 107 12475.80 25.50 54838.32 88888.00 2014-04-17 04:13:47.500 107 12475.77 25.50 54838.32 88888.00 2014-04-17 04:13:47.625 107 12475.77 25.52 54838.32 88888.00 2014-04-17 04:13:47.750 107 12475.80 25.55 54838.35 88888.00 2014-04-17 04:13:47.875 107 12475.77 25.52 54838.35 88888.00 2014-04-17 04:13:48.000 107 12475.73 25.55 54838.35 88888.00 2014-04-17 04:13:48.125 107 12475.73 25.57 54838.38 88888.00 2014-04-17 04:13:48.250 107 12475.67 25.60 54838.40 88888.00 2014-04-17 04:13:48.375 107 12475.75 25.60 54838.35 88888.00 2014-04-17 04:13:48.500 107 12475.70 25.60 54838.32 88888.00 2014-04-17 04:13:48.625 107 12475.67 25.60 54838.35 88888.00 2014-04-17 04:13:48.750 107 12475.70 25.62 54838.38 88888.00 2014-04-17 04:13:48.875 107 12475.70 25.60 54838.38 88888.00 2014-04-17 04:13:49.000 107 12475.67 25.62 54838.35 88888.00 2014-04-17 04:13:49.125 107 12475.67 25.62 54838.35 88888.00 2014-04-17 04:13:49.250 107 12475.65 25.62 54838.35 88888.00 2014-04-17 04:13:49.375 107 12475.67 25.62 54838.35 88888.00 2014-04-17 04:13:49.500 107 12475.62 25.65 54838.38 88888.00 2014-04-17 04:13:49.625 107 12475.62 25.70 54838.40 88888.00 2014-04-17 04:13:49.750 107 12475.62 25.73 54838.40 88888.00 2014-04-17 04:13:49.875 107 12475.62 25.70 54838.43 88888.00 2014-04-17 04:13:50.000 107 12475.60 25.73 54838.43 88888.00 2014-04-17 04:13:50.125 107 12475.62 25.73 54838.43 88888.00 2014-04-17 04:13:50.250 107 12475.60 25.70 54838.40 88888.00 2014-04-17 04:13:50.375 107 12475.60 25.73 54838.35 88888.00 2014-04-17 04:13:50.500 107 12475.62 25.75 54838.35 88888.00 2014-04-17 04:13:50.625 107 12475.67 25.77 54838.38 88888.00 2014-04-17 04:13:50.750 107 12475.75 25.77 54838.38 88888.00 2014-04-17 04:13:50.875 107 12475.75 25.80 54838.38 88888.00 2014-04-17 04:13:51.000 107 12475.75 25.82 54838.38 88888.00 2014-04-17 04:13:51.125 107 12475.75 25.82 54838.40 88888.00 2014-04-17 04:13:51.250 107 12475.67 25.80 54838.38 88888.00 2014-04-17 04:13:51.375 107 12475.65 25.82 54838.38 88888.00 2014-04-17 04:13:51.500 107 12475.62 25.88 54838.38 88888.00 2014-04-17 04:13:51.625 107 12475.62 25.85 54838.38 88888.00 2014-04-17 04:13:51.750 107 12475.60 25.85 54838.38 88888.00 2014-04-17 04:13:51.875 107 12475.67 25.88 54838.40 88888.00 2014-04-17 04:13:52.000 107 12475.70 25.90 54838.40 88888.00 2014-04-17 04:13:52.125 107 12475.65 25.90 54838.40 88888.00 2014-04-17 04:13:52.250 107 12475.60 25.88 54838.38 88888.00 2014-04-17 04:13:52.375 107 12475.62 25.90 54838.38 88888.00 2014-04-17 04:13:52.500 107 12475.60 25.88 54838.40 88888.00 2014-04-17 04:13:52.625 107 12475.55 25.88 54838.40 88888.00 2014-04-17 04:13:52.750 107 12475.50 25.88 54838.40 88888.00 2014-04-17 04:13:52.875 107 12475.52 25.88 54838.40 88888.00 2014-04-17 04:13:53.000 107 12475.55 25.85 54838.38 88888.00 2014-04-17 04:13:53.125 107 12475.52 25.85 54838.40 88888.00 2014-04-17 04:13:53.250 107 12475.55 25.88 54838.40 88888.00 2014-04-17 04:13:53.375 107 12475.62 25.90 54838.40 88888.00 2014-04-17 04:13:53.500 107 12475.62 25.88 54838.40 88888.00 2014-04-17 04:13:53.625 107 12475.58 25.88 54838.40 88888.00 2014-04-17 04:13:53.750 107 12475.58 25.90 54838.40 88888.00 2014-04-17 04:13:53.875 107 12475.58 25.88 54838.40 88888.00 2014-04-17 04:13:54.000 107 12475.55 25.88 54838.38 88888.00 2014-04-17 04:13:54.125 107 12475.52 25.90 54838.40 88888.00 2014-04-17 04:13:54.250 107 12475.50 25.88 54838.40 88888.00 2014-04-17 04:13:54.375 107 12475.55 25.90 54838.43 88888.00 2014-04-17 04:13:54.500 107 12475.60 25.90 54838.43 88888.00 2014-04-17 04:13:54.625 107 12475.60 25.85 54838.45 88888.00 2014-04-17 04:13:54.750 107 12475.58 25.88 54838.45 88888.00 2014-04-17 04:13:54.875 107 12475.55 25.88 54838.45 88888.00 2014-04-17 04:13:55.000 107 12475.60 25.85 54838.43 88888.00 2014-04-17 04:13:55.125 107 12475.62 25.85 54838.45 88888.00 2014-04-17 04:13:55.250 107 12475.62 25.88 54838.45 88888.00 2014-04-17 04:13:55.375 107 12475.65 25.90 54838.43 88888.00 2014-04-17 04:13:55.500 107 12475.67 25.90 54838.43 88888.00 2014-04-17 04:13:55.625 107 12475.70 25.90 54838.43 88888.00 2014-04-17 04:13:55.750 107 12475.73 25.93 54838.43 88888.00 2014-04-17 04:13:55.875 107 12475.65 25.93 54838.43 88888.00 2014-04-17 04:13:56.000 107 12475.62 25.93 54838.43 88888.00 2014-04-17 04:13:56.125 107 12475.60 25.93 54838.45 88888.00 2014-04-17 04:13:56.250 107 12475.55 25.95 54838.43 88888.00 2014-04-17 04:13:56.375 107 12475.58 25.98 54838.45 88888.00 2014-04-17 04:13:56.500 107 12475.60 26.00 54838.43 88888.00 2014-04-17 04:13:56.625 107 12475.60 25.98 54838.43 88888.00 2014-04-17 04:13:56.750 107 12475.55 25.98 54838.43 88888.00 2014-04-17 04:13:56.875 107 12475.55 25.98 54838.40 88888.00 2014-04-17 04:13:57.000 107 12475.58 26.00 54838.40 88888.00 2014-04-17 04:13:57.125 107 12475.65 26.00 54838.43 88888.00 2014-04-17 04:13:57.250 107 12475.65 26.02 54838.45 88888.00 2014-04-17 04:13:57.375 107 12475.65 26.02 54838.45 88888.00 2014-04-17 04:13:57.500 107 12475.60 26.02 54838.43 88888.00 2014-04-17 04:13:57.625 107 12475.62 26.02 54838.45 88888.00 2014-04-17 04:13:57.750 107 12475.62 26.02 54838.43 88888.00 2014-04-17 04:13:57.875 107 12475.70 26.02 54838.43 88888.00 2014-04-17 04:13:58.000 107 12475.75 26.05 54838.43 88888.00 2014-04-17 04:13:58.125 107 12475.75 26.05 54838.43 88888.00 2014-04-17 04:13:58.250 107 12475.70 26.07 54838.45 88888.00 2014-04-17 04:13:58.375 107 12475.75 26.10 54838.43 88888.00 2014-04-17 04:13:58.500 107 12475.75 26.10 54838.45 88888.00 2014-04-17 04:13:58.625 107 12475.67 26.12 54838.45 88888.00 2014-04-17 04:13:58.750 107 12475.65 26.15 54838.45 88888.00 2014-04-17 04:13:58.875 107 12475.73 26.15 54838.45 88888.00 2014-04-17 04:13:59.000 107 12475.77 26.18 54838.45 88888.00 2014-04-17 04:13:59.125 107 12475.77 26.18 54838.47 88888.00 2014-04-17 04:13:59.250 107 12475.70 26.15 54838.47 88888.00 2014-04-17 04:13:59.375 107 12475.67 26.15 54838.45 88888.00 2014-04-17 04:13:59.500 107 12475.70 26.15 54838.45 88888.00 2014-04-17 04:13:59.625 107 12475.73 26.20 54838.45 88888.00 2014-04-17 04:13:59.750 107 12475.75 26.18 54838.47 88888.00 2014-04-17 04:13:59.875 107 12475.83 26.20 54838.50 88888.00 2014-04-17 04:14:00.000 107 12475.88 26.20 54838.50 88888.00 2014-04-17 04:14:00.125 107 12475.90 26.20 54838.50 88888.00 2014-04-17 04:14:00.250 107 12475.80 26.20 54838.50 88888.00 2014-04-17 04:14:00.375 107 12475.88 26.23 54838.50 88888.00 2014-04-17 04:14:00.500 107 12475.90 26.25 54838.50 88888.00 2014-04-17 04:14:00.625 107 12475.90 26.25 54838.50 88888.00 2014-04-17 04:14:00.750 107 12475.88 26.23 54838.50 88888.00 2014-04-17 04:14:00.875 107 12475.85 26.23 54838.50 88888.00 2014-04-17 04:14:01.000 107 12475.85 26.25 54838.47 88888.00 2014-04-17 04:14:01.125 107 12475.83 26.23 54838.50 88888.00 2014-04-17 04:14:01.250 107 12475.80 26.23 54838.50 88888.00 2014-04-17 04:14:01.375 107 12475.85 26.25 54838.50 88888.00 2014-04-17 04:14:01.500 107 12475.88 26.25 54838.50 88888.00 2014-04-17 04:14:01.625 107 12475.77 26.23 54838.50 88888.00 2014-04-17 04:14:01.750 107 12475.77 26.27 54838.50 88888.00 2014-04-17 04:14:01.875 107 12475.83 26.27 54838.50 88888.00 2014-04-17 04:14:02.000 107 12475.83 26.27 54838.50 88888.00 2014-04-17 04:14:02.125 107 12475.80 26.27 54838.50 88888.00 2014-04-17 04:14:02.250 107 12475.73 26.23 54838.50 88888.00 2014-04-17 04:14:02.375 107 12475.80 26.27 54838.47 88888.00 2014-04-17 04:14:02.500 107 12475.85 26.27 54838.47 88888.00 2014-04-17 04:14:02.625 107 12475.77 26.27 54838.47 88888.00 2014-04-17 04:14:02.750 107 12475.85 26.30 54838.47 88888.00 2014-04-17 04:14:02.875 107 12475.88 26.32 54838.47 88888.00 2014-04-17 04:14:03.000 107 12475.88 26.32 54838.47 88888.00 2014-04-17 04:14:03.125 107 12475.85 26.30 54838.50 88888.00 2014-04-17 04:14:03.250 107 12475.80 26.32 54838.50 88888.00 2014-04-17 04:14:03.375 107 12475.85 26.35 54838.47 88888.00 2014-04-17 04:14:03.500 107 12475.88 26.38 54838.47 88888.00 2014-04-17 04:14:03.625 107 12475.88 26.35 54838.47 88888.00 2014-04-17 04:14:03.750 107 12475.92 26.32 54838.50 88888.00 2014-04-17 04:14:03.875 107 12475.95 26.32 54838.50 88888.00 2014-04-17 04:14:04.000 107 12475.92 26.35 54838.47 88888.00 2014-04-17 04:14:04.125 107 12475.95 26.40 54838.50 88888.00 2014-04-17 04:14:04.250 107 12475.92 26.38 54838.53 88888.00 2014-04-17 04:14:04.375 107 12475.90 26.40 54838.50 88888.00 2014-04-17 04:14:04.500 107 12475.90 26.40 54838.50 88888.00 2014-04-17 04:14:04.625 107 12475.88 26.38 54838.50 88888.00 2014-04-17 04:14:04.750 107 12475.83 26.35 54838.50 88888.00 2014-04-17 04:14:04.875 107 12475.75 26.38 54838.50 88888.00 2014-04-17 04:14:05.000 107 12475.75 26.40 54838.50 88888.00 2014-04-17 04:14:05.125 107 12475.77 26.43 54838.50 88888.00 2014-04-17 04:14:05.250 107 12475.85 26.40 54838.53 88888.00 2014-04-17 04:14:05.375 107 12475.92 26.40 54838.50 88888.00 2014-04-17 04:14:05.500 107 12475.92 26.38 54838.53 88888.00 2014-04-17 04:14:05.625 107 12475.90 26.40 54838.53 88888.00 2014-04-17 04:14:05.750 107 12475.88 26.43 54838.53 88888.00 2014-04-17 04:14:05.875 107 12475.92 26.45 54838.53 88888.00 2014-04-17 04:14:06.000 107 12475.90 26.40 54838.53 88888.00 2014-04-17 04:14:06.125 107 12475.90 26.40 54838.53 88888.00 2014-04-17 04:14:06.250 107 12475.90 26.43 54838.53 88888.00 2014-04-17 04:14:06.375 107 12475.95 26.43 54838.55 88888.00 2014-04-17 04:14:06.500 107 12475.95 26.43 54838.53 88888.00 2014-04-17 04:14:06.625 107 12475.88 26.40 54838.53 88888.00 2014-04-17 04:14:06.750 107 12475.88 26.40 54838.53 88888.00 2014-04-17 04:14:06.875 107 12475.90 26.38 54838.53 88888.00 2014-04-17 04:14:07.000 107 12475.92 26.38 54838.50 88888.00 2014-04-17 04:14:07.125 107 12475.90 26.38 54838.53 88888.00 2014-04-17 04:14:07.250 107 12475.90 26.43 54838.53 88888.00 2014-04-17 04:14:07.375 107 12475.98 26.45 54838.50 88888.00 2014-04-17 04:14:07.500 107 12475.95 26.43 54838.53 88888.00 2014-04-17 04:14:07.625 107 12475.88 26.45 54838.55 88888.00 2014-04-17 04:14:07.750 107 12475.88 26.43 54838.55 88888.00 2014-04-17 04:14:07.875 107 12475.88 26.43 54838.55 88888.00 2014-04-17 04:14:08.000 107 12475.88 26.45 54838.55 88888.00 2014-04-17 04:14:08.125 107 12475.88 26.48 54838.55 88888.00 2014-04-17 04:14:08.250 107 12475.90 26.48 54838.57 88888.00 2014-04-17 04:14:08.375 107 12475.95 26.50 54838.57 88888.00 2014-04-17 04:14:08.500 107 12475.92 26.48 54838.60 88888.00 2014-04-17 04:14:08.625 107 12475.92 26.48 54838.60 88888.00 2014-04-17 04:14:08.750 107 12475.92 26.50 54838.57 88888.00 2014-04-17 04:14:08.875 107 12475.92 26.50 54838.57 88888.00 2014-04-17 04:14:09.000 107 12475.95 26.52 54838.57 88888.00 2014-04-17 04:14:09.125 107 12475.92 26.55 54838.57 88888.00 2014-04-17 04:14:09.250 107 12475.90 26.52 54838.60 88888.00 2014-04-17 04:14:09.375 107 12475.95 26.52 54838.60 88888.00 2014-04-17 04:14:09.500 107 12475.92 26.50 54838.62 88888.00 2014-04-17 04:14:09.625 107 12475.92 26.52 54838.62 88888.00 2014-04-17 04:14:09.750 107 12475.95 26.57 54838.60 88888.00 2014-04-17 04:14:09.875 107 12475.92 26.57 54838.60 88888.00 2014-04-17 04:14:10.000 107 12475.90 26.57 54838.57 88888.00 2014-04-17 04:14:10.125 107 12475.92 26.57 54838.60 88888.00 2014-04-17 04:14:10.250 107 12475.92 26.60 54838.62 88888.00 2014-04-17 04:14:10.375 107 12476.00 26.60 54838.60 88888.00 2014-04-17 04:14:10.500 107 12476.02 26.68 54838.65 88888.00 2014-04-17 04:14:10.625 107 12475.98 26.68 54838.62 88888.00 2014-04-17 04:14:10.750 107 12475.92 26.65 54838.60 88888.00 2014-04-17 04:14:10.875 107 12475.88 26.65 54838.62 88888.00 2014-04-17 04:14:11.000 107 12475.95 26.62 54838.60 88888.00 2014-04-17 04:14:11.125 107 12475.98 26.65 54838.62 88888.00 2014-04-17 04:14:11.250 107 12475.95 26.65 54838.62 88888.00 2014-04-17 04:14:11.375 107 12475.95 26.65 54838.60 88888.00 2014-04-17 04:14:11.500 107 12475.98 26.73 54838.65 88888.00 2014-04-17 04:14:11.625 107 12476.02 26.70 54838.65 88888.00 2014-04-17 04:14:11.750 107 12475.95 26.70 54838.65 88888.00 2014-04-17 04:14:11.875 107 12475.92 26.70 54838.65 88888.00 2014-04-17 04:14:12.000 107 12475.98 26.73 54838.65 88888.00 2014-04-17 04:14:12.125 107 12476.02 26.73 54838.65 88888.00 2014-04-17 04:14:12.250 107 12476.00 26.73 54838.65 88888.00 2014-04-17 04:14:12.375 107 12476.05 26.68 54838.62 88888.00 2014-04-17 04:14:12.500 107 12476.08 26.70 54838.62 88888.00 2014-04-17 04:14:12.625 107 12476.08 26.73 54838.65 88888.00 2014-04-17 04:14:12.750 107 12476.10 26.73 54838.65 88888.00 2014-04-17 04:14:12.875 107 12476.08 26.75 54838.65 88888.00 2014-04-17 04:14:13.000 107 12476.05 26.75 54838.65 88888.00 2014-04-17 04:14:13.125 107 12476.02 26.75 54838.65 88888.00 2014-04-17 04:14:13.250 107 12476.00 26.75 54838.65 88888.00 2014-04-17 04:14:13.375 107 12476.00 26.80 54838.70 88888.00 2014-04-17 04:14:13.500 107 12475.98 26.82 54838.68 88888.00 2014-04-17 04:14:13.625 107 12476.02 26.80 54838.68 88888.00 2014-04-17 04:14:13.750 107 12476.08 26.77 54838.65 88888.00 2014-04-17 04:14:13.875 107 12476.08 26.77 54838.65 88888.00 2014-04-17 04:14:14.000 107 12476.10 26.82 54838.62 88888.00 2014-04-17 04:14:14.125 107 12476.12 26.82 54838.65 88888.00 2014-04-17 04:14:14.250 107 12476.12 26.80 54838.62 88888.00 2014-04-17 04:14:14.375 107 12476.20 26.82 54838.62 88888.00 2014-04-17 04:14:14.500 107 12476.20 26.85 54838.65 88888.00 2014-04-17 04:14:14.625 107 12476.12 26.82 54838.68 88888.00 2014-04-17 04:14:14.750 107 12476.10 26.85 54838.68 88888.00 2014-04-17 04:14:14.875 107 12476.08 26.88 54838.70 88888.00 2014-04-17 04:14:15.000 107 12476.08 26.85 54838.68 88888.00 2014-04-17 04:14:15.125 107 12476.10 26.88 54838.70 88888.00 2014-04-17 04:14:15.250 107 12476.10 26.88 54838.70 88888.00 2014-04-17 04:14:15.375 107 12476.08 26.88 54838.70 88888.00 2014-04-17 04:14:15.500 107 12476.02 26.85 54838.68 88888.00 2014-04-17 04:14:15.625 107 12476.05 26.85 54838.68 88888.00 2014-04-17 04:14:15.750 107 12476.05 26.90 54838.70 88888.00 2014-04-17 04:14:15.875 107 12476.08 26.90 54838.72 88888.00 2014-04-17 04:14:16.000 107 12476.12 26.88 54838.72 88888.00 2014-04-17 04:14:16.125 107 12476.08 26.88 54838.72 88888.00 2014-04-17 04:14:16.250 107 12476.10 26.88 54838.75 88888.00 2014-04-17 04:14:16.375 107 12476.17 26.90 54838.75 88888.00 2014-04-17 04:14:16.500 107 12476.17 26.90 54838.72 88888.00 2014-04-17 04:14:16.625 107 12476.20 26.88 54838.72 88888.00 2014-04-17 04:14:16.750 107 12476.20 26.90 54838.72 88888.00 2014-04-17 04:14:16.875 107 12476.25 26.90 54838.72 88888.00 2014-04-17 04:14:17.000 107 12476.25 26.85 54838.72 88888.00 2014-04-17 04:14:17.125 107 12476.27 26.85 54838.72 88888.00 2014-04-17 04:14:17.250 107 12476.30 26.85 54838.72 88888.00 2014-04-17 04:14:17.375 107 12476.30 26.85 54838.70 88888.00 2014-04-17 04:14:17.500 107 12476.25 26.85 54838.72 88888.00 2014-04-17 04:14:17.625 107 12476.20 26.85 54838.72 88888.00 2014-04-17 04:14:17.750 107 12476.20 26.85 54838.75 88888.00 2014-04-17 04:14:17.875 107 12476.25 26.85 54838.75 88888.00 2014-04-17 04:14:18.000 107 12476.30 26.88 54838.78 88888.00 2014-04-17 04:14:18.125 107 12476.33 26.88 54838.75 88888.00 2014-04-17 04:14:18.250 107 12476.33 26.82 54838.78 88888.00 2014-04-17 04:14:18.375 107 12476.40 26.85 54838.78 88888.00 2014-04-17 04:14:18.500 107 12476.40 26.85 54838.75 88888.00 2014-04-17 04:14:18.625 107 12476.38 26.82 54838.75 88888.00 2014-04-17 04:14:18.750 107 12476.40 26.85 54838.75 88888.00 2014-04-17 04:14:18.875 107 12476.40 26.85 54838.75 88888.00 2014-04-17 04:14:19.000 107 12476.38 26.88 54838.75 88888.00 2014-04-17 04:14:19.125 107 12476.38 26.90 54838.78 88888.00 2014-04-17 04:14:19.250 107 12476.33 26.95 54838.80 88888.00 2014-04-17 04:14:19.375 107 12476.35 26.93 54838.75 88888.00 2014-04-17 04:14:19.500 107 12476.27 26.93 54838.78 88888.00 2014-04-17 04:14:19.625 107 12476.33 26.98 54838.75 88888.00 2014-04-17 04:14:19.750 107 12476.35 27.02 54838.75 88888.00 2014-04-17 04:14:19.875 107 12476.38 27.00 54838.78 88888.00 2014-04-17 04:14:20.000 107 12476.42 27.02 54838.80 88888.00 2014-04-17 04:14:20.125 107 12476.42 27.02 54838.80 88888.00 2014-04-17 04:14:20.250 107 12476.40 27.00 54838.80 88888.00 2014-04-17 04:14:20.375 107 12476.38 27.00 54838.80 88888.00 2014-04-17 04:14:20.500 107 12476.38 27.00 54838.78 88888.00 2014-04-17 04:14:20.625 107 12476.45 27.00 54838.80 88888.00 2014-04-17 04:14:20.750 107 12476.48 27.05 54838.80 88888.00 2014-04-17 04:14:20.875 107 12476.45 27.05 54838.78 88888.00 2014-04-17 04:14:21.000 107 12476.48 27.05 54838.78 88888.00 2014-04-17 04:14:21.125 107 12476.50 27.07 54838.82 88888.00 2014-04-17 04:14:21.250 107 12476.50 27.05 54838.82 88888.00 2014-04-17 04:14:21.375 107 12476.52 27.10 54838.82 88888.00 2014-04-17 04:14:21.500 107 12476.50 27.12 54838.82 88888.00 2014-04-17 04:14:21.625 107 12476.50 27.12 54838.85 88888.00 2014-04-17 04:14:21.750 107 12476.52 27.15 54838.85 88888.00 2014-04-17 04:14:21.875 107 12476.52 27.15 54838.85 88888.00 2014-04-17 04:14:22.000 107 12476.50 27.15 54838.82 88888.00 2014-04-17 04:14:22.125 107 12476.45 27.15 54838.80 88888.00 2014-04-17 04:14:22.250 107 12476.48 27.12 54838.80 88888.00 2014-04-17 04:14:22.375 107 12476.52 27.12 54838.80 88888.00 2014-04-17 04:14:22.500 107 12476.55 27.12 54838.80 88888.00 2014-04-17 04:14:22.625 107 12476.60 27.18 54838.80 88888.00 2014-04-17 04:14:22.750 107 12476.55 27.18 54838.82 88888.00 2014-04-17 04:14:22.875 107 12476.55 27.20 54838.88 88888.00 2014-04-17 04:14:23.000 107 12476.62 27.20 54838.85 88888.00 2014-04-17 04:14:23.125 107 12476.75 27.23 54838.85 88888.00 2014-04-17 04:14:23.250 107 12476.70 27.20 54838.85 88888.00 2014-04-17 04:14:23.375 107 12476.65 27.20 54838.82 88888.00 2014-04-17 04:14:23.500 107 12476.60 27.23 54838.85 88888.00 2014-04-17 04:14:23.625 107 12476.55 27.23 54838.82 88888.00 2014-04-17 04:14:23.750 107 12476.55 27.23 54838.85 88888.00 2014-04-17 04:14:23.875 107 12476.65 27.20 54838.85 88888.00 2014-04-17 04:14:24.000 107 12476.70 27.23 54838.88 88888.00 2014-04-17 04:14:24.125 107 12476.60 27.23 54838.88 88888.00 2014-04-17 04:14:24.250 107 12476.52 27.23 54838.88 88888.00 2014-04-17 04:14:24.375 107 12476.60 27.23 54838.88 88888.00 2014-04-17 04:14:24.500 107 12476.60 27.25 54838.88 88888.00 2014-04-17 04:14:24.625 107 12476.58 27.23 54838.88 88888.00 2014-04-17 04:14:24.750 107 12476.65 27.27 54838.88 88888.00 2014-04-17 04:14:24.875 107 12476.65 27.27 54838.85 88888.00 2014-04-17 04:14:25.000 107 12476.70 27.27 54838.88 88888.00 2014-04-17 04:14:25.125 107 12476.67 27.27 54838.88 88888.00 2014-04-17 04:14:25.250 107 12476.55 27.25 54838.88 88888.00 2014-04-17 04:14:25.375 107 12476.60 27.27 54838.88 88888.00 2014-04-17 04:14:25.500 107 12476.65 27.30 54838.85 88888.00 2014-04-17 04:14:25.625 107 12476.62 27.38 54838.88 88888.00 2014-04-17 04:14:25.750 107 12476.62 27.35 54838.90 88888.00 2014-04-17 04:14:25.875 107 12476.67 27.35 54838.88 88888.00 2014-04-17 04:14:26.000 107 12476.73 27.30 54838.88 88888.00 2014-04-17 04:14:26.125 107 12476.70 27.32 54838.88 88888.00 2014-04-17 04:14:26.250 107 12476.70 27.35 54838.90 88888.00 2014-04-17 04:14:26.375 107 12476.73 27.35 54838.88 88888.00 2014-04-17 04:14:26.500 107 12476.73 27.32 54838.88 88888.00 2014-04-17 04:14:26.625 107 12476.73 27.32 54838.88 88888.00 2014-04-17 04:14:26.750 107 12476.77 27.30 54838.88 88888.00 2014-04-17 04:14:26.875 107 12476.83 27.35 54838.88 88888.00 2014-04-17 04:14:27.000 107 12476.83 27.35 54838.88 88888.00 2014-04-17 04:14:27.125 107 12476.80 27.35 54838.88 88888.00 2014-04-17 04:14:27.250 107 12476.85 27.35 54838.90 88888.00 2014-04-17 04:14:27.375 107 12476.88 27.40 54838.90 88888.00 2014-04-17 04:14:27.500 107 12476.88 27.40 54838.90 88888.00 2014-04-17 04:14:27.625 107 12476.83 27.43 54838.88 88888.00 2014-04-17 04:14:27.750 107 12476.80 27.43 54838.90 88888.00 2014-04-17 04:14:27.875 107 12476.83 27.43 54838.90 88888.00 2014-04-17 04:14:28.000 107 12476.83 27.43 54838.93 88888.00 2014-04-17 04:14:28.125 107 12476.83 27.40 54838.90 88888.00 2014-04-17 04:14:28.250 107 12476.80 27.35 54838.90 88888.00 2014-04-17 04:14:28.375 107 12476.85 27.40 54838.93 88888.00 2014-04-17 04:14:28.500 107 12476.80 27.43 54838.95 88888.00 2014-04-17 04:14:28.625 107 12476.75 27.45 54838.95 88888.00 2014-04-17 04:14:28.750 107 12476.70 27.45 54838.97 88888.00 2014-04-17 04:14:28.875 107 12476.70 27.43 54838.97 88888.00 2014-04-17 04:14:29.000 107 12476.75 27.43 54838.97 88888.00 2014-04-17 04:14:29.125 107 12476.75 27.45 54838.97 88888.00 2014-04-17 04:14:29.250 107 12476.73 27.48 54839.00 88888.00 2014-04-17 04:14:29.375 107 12476.77 27.45 54838.97 88888.00 2014-04-17 04:14:29.500 107 12476.80 27.48 54839.00 88888.00 2014-04-17 04:14:29.625 107 12476.90 27.48 54839.00 88888.00 2014-04-17 04:14:29.750 107 12476.92 27.48 54838.97 88888.00 2014-04-17 04:14:29.875 107 12476.88 27.45 54838.97 88888.00 2014-04-17 04:14:30.000 107 12476.88 27.43 54838.97 88888.00 2014-04-17 04:14:30.125 107 12476.90 27.45 54839.03 88888.00 2014-04-17 04:14:30.250 107 12476.85 27.45 54839.03 88888.00 2014-04-17 04:14:30.375 107 12476.85 27.45 54839.00 88888.00 2014-04-17 04:14:30.500 107 12476.88 27.45 54839.03 88888.00 2014-04-17 04:14:30.625 107 12476.88 27.43 54839.03 88888.00 2014-04-17 04:14:30.750 107 12476.88 27.45 54839.05 88888.00 2014-04-17 04:14:30.875 107 12476.95 27.43 54839.05 88888.00 2014-04-17 04:14:31.000 107 12477.05 27.43 54839.03 88888.00 2014-04-17 04:14:31.125 107 12477.15 27.40 54839.00 88888.00 2014-04-17 04:14:31.250 107 12477.08 27.38 54839.03 88888.00 2014-04-17 04:14:31.375 107 12477.02 27.35 54839.03 88888.00 2014-04-17 04:14:31.500 107 12477.08 27.38 54839.05 88888.00 2014-04-17 04:14:31.625 107 12477.12 27.40 54839.05 88888.00 2014-04-17 04:14:31.750 107 12477.12 27.43 54839.03 88888.00 2014-04-17 04:14:31.875 107 12477.05 27.43 54839.03 88888.00 2014-04-17 04:14:32.000 107 12477.08 27.43 54839.05 88888.00 2014-04-17 04:14:32.125 107 12477.12 27.38 54839.03 88888.00 2014-04-17 04:14:32.250 107 12477.10 27.35 54839.05 88888.00 2014-04-17 04:14:32.375 107 12477.12 27.38 54839.03 88888.00 2014-04-17 04:14:32.500 107 12477.15 27.38 54839.05 88888.00 2014-04-17 04:14:32.625 107 12477.15 27.38 54839.07 88888.00 2014-04-17 04:14:32.750 107 12477.12 27.38 54839.07 88888.00 2014-04-17 04:14:32.875 107 12477.10 27.43 54839.10 88888.00 2014-04-17 04:14:33.000 107 12477.15 27.43 54839.07 88888.00 2014-04-17 04:14:33.125 107 12477.25 27.40 54839.07 88888.00 2014-04-17 04:14:33.250 107 12477.30 27.40 54839.07 88888.00 2014-04-17 04:14:33.375 107 12477.30 27.40 54839.07 88888.00 2014-04-17 04:14:33.500 107 12477.27 27.45 54839.07 88888.00 2014-04-17 04:14:33.625 107 12477.25 27.40 54839.07 88888.00 2014-04-17 04:14:33.750 107 12477.23 27.40 54839.05 88888.00 2014-04-17 04:14:33.875 107 12477.23 27.43 54839.05 88888.00 2014-04-17 04:14:34.000 107 12477.25 27.45 54839.07 88888.00 2014-04-17 04:14:34.125 107 12477.25 27.45 54839.10 88888.00 2014-04-17 04:14:34.250 107 12477.25 27.43 54839.10 88888.00 2014-04-17 04:14:34.375 107 12477.27 27.45 54839.10 88888.00 2014-04-17 04:14:34.500 107 12477.33 27.45 54839.10 88888.00 2014-04-17 04:14:34.625 107 12477.40 27.45 54839.10 88888.00 2014-04-17 04:14:34.750 107 12477.42 27.48 54839.10 88888.00 2014-04-17 04:14:34.875 107 12477.42 27.45 54839.12 88888.00 2014-04-17 04:14:35.000 107 12477.45 27.43 54839.07 88888.00 2014-04-17 04:14:35.125 107 12477.48 27.45 54839.12 88888.00 2014-04-17 04:14:35.250 107 12477.42 27.48 54839.12 88888.00 2014-04-17 04:14:35.375 107 12477.48 27.48 54839.12 88888.00 2014-04-17 04:14:35.500 107 12477.50 27.48 54839.12 88888.00 2014-04-17 04:14:35.625 107 12477.52 27.52 54839.10 88888.00 2014-04-17 04:14:35.750 107 12477.50 27.55 54839.10 88888.00 2014-04-17 04:14:35.875 107 12477.48 27.52 54839.12 88888.00 2014-04-17 04:14:36.000 107 12477.52 27.52 54839.15 88888.00 2014-04-17 04:14:36.125 107 12477.60 27.55 54839.12 88888.00 2014-04-17 04:14:36.250 107 12477.62 27.52 54839.10 88888.00 2014-04-17 04:14:36.375 107 12477.65 27.50 54839.10 88888.00 2014-04-17 04:14:36.500 107 12477.60 27.55 54839.10 88888.00 2014-04-17 04:14:36.625 107 12477.58 27.55 54839.07 88888.00 2014-04-17 04:14:36.750 107 12477.55 27.55 54839.10 88888.00 2014-04-17 04:14:36.875 107 12477.58 27.55 54839.10 88888.00 2014-04-17 04:14:37.000 107 12477.62 27.55 54839.07 88888.00 2014-04-17 04:14:37.125 107 12477.67 27.57 54839.10 88888.00 2014-04-17 04:14:37.250 107 12477.65 27.55 54839.07 88888.00 2014-04-17 04:14:37.375 107 12477.67 27.57 54839.07 88888.00 2014-04-17 04:14:37.500 107 12477.70 27.57 54839.07 88888.00 2014-04-17 04:14:37.625 107 12477.73 27.60 54839.07 88888.00 2014-04-17 04:14:37.750 107 12477.80 27.57 54839.05 88888.00 2014-04-17 04:14:37.875 107 12477.70 27.57 54839.03 88888.00 2014-04-17 04:14:38.000 107 12477.73 27.60 54839.00 88888.00 2014-04-17 04:14:38.125 107 12477.70 27.60 54839.05 88888.00 2014-04-17 04:14:38.250 107 12477.65 27.60 54839.03 88888.00 2014-04-17 04:14:38.375 107 12477.70 27.57 54839.03 88888.00 2014-04-17 04:14:38.500 107 12477.77 27.60 54839.05 88888.00 2014-04-17 04:14:38.625 107 12477.80 27.62 54839.03 88888.00 2014-04-17 04:14:38.750 107 12477.75 27.60 54839.03 88888.00 2014-04-17 04:14:38.875 107 12477.75 27.57 54839.00 88888.00 2014-04-17 04:14:39.000 107 12477.80 27.57 54839.00 88888.00 2014-04-17 04:14:39.125 107 12477.83 27.60 54839.03 88888.00 2014-04-17 04:14:39.250 107 12477.85 27.57 54839.03 88888.00 2014-04-17 04:14:39.375 107 12477.85 27.62 54839.00 88888.00 2014-04-17 04:14:39.500 107 12477.83 27.62 54839.03 88888.00 2014-04-17 04:14:39.625 107 12477.80 27.62 54839.00 88888.00 2014-04-17 04:14:39.750 107 12477.83 27.60 54839.00 88888.00 2014-04-17 04:14:39.875 107 12477.83 27.57 54839.03 88888.00 2014-04-17 04:14:40.000 107 12477.75 27.57 54839.03 88888.00 2014-04-17 04:14:40.125 107 12477.83 27.60 54839.05 88888.00 2014-04-17 04:14:40.250 107 12477.83 27.55 54839.05 88888.00 2014-04-17 04:14:40.375 107 12477.83 27.57 54839.03 88888.00 2014-04-17 04:14:40.500 107 12477.77 27.60 54839.00 88888.00 2014-04-17 04:14:40.625 107 12477.73 27.62 54839.03 88888.00 2014-04-17 04:14:40.750 107 12477.73 27.62 54839.00 88888.00 2014-04-17 04:14:40.875 107 12477.80 27.60 54839.05 88888.00 2014-04-17 04:14:41.000 107 12477.83 27.60 54839.03 88888.00 2014-04-17 04:14:41.125 107 12477.88 27.60 54839.07 88888.00 2014-04-17 04:14:41.250 107 12477.98 27.55 54839.07 88888.00 2014-04-17 04:14:41.375 107 12478.00 27.55 54839.10 88888.00 2014-04-17 04:14:41.500 107 12477.98 27.57 54839.10 88888.00 2014-04-17 04:14:41.625 107 12478.00 27.57 54839.12 88888.00 2014-04-17 04:14:41.750 107 12478.00 27.55 54839.12 88888.00 2014-04-17 04:14:41.875 107 12478.00 27.55 54839.10 88888.00 2014-04-17 04:14:42.000 107 12478.05 27.57 54839.07 88888.00 2014-04-17 04:14:42.125 107 12477.98 27.52 54839.10 88888.00 2014-04-17 04:14:42.250 107 12477.92 27.45 54839.12 88888.00 2014-04-17 04:14:42.375 107 12477.95 27.45 54839.15 88888.00 2014-04-17 04:14:42.500 107 12478.05 27.50 54839.12 88888.00 2014-04-17 04:14:42.625 107 12478.12 27.50 54839.12 88888.00 2014-04-17 04:14:42.750 107 12478.12 27.48 54839.12 88888.00 2014-04-17 04:14:42.875 107 12478.12 27.48 54839.10 88888.00 2014-04-17 04:14:43.000 107 12478.12 27.50 54839.10 88888.00 2014-04-17 04:14:43.125 107 12478.17 27.50 54839.12 88888.00 2014-04-17 04:14:43.250 107 12478.12 27.48 54839.15 88888.00 2014-04-17 04:14:43.375 107 12478.12 27.48 54839.18 88888.00 2014-04-17 04:14:43.500 107 12478.15 27.48 54839.15 88888.00 2014-04-17 04:14:43.625 107 12478.17 27.45 54839.12 88888.00 2014-04-17 04:14:43.750 107 12478.23 27.48 54839.12 88888.00 2014-04-17 04:14:43.875 107 12478.27 27.50 54839.15 88888.00 2014-04-17 04:14:44.000 107 12478.27 27.48 54839.15 88888.00 2014-04-17 04:14:44.125 107 12478.27 27.43 54839.15 88888.00 2014-04-17 04:14:44.250 107 12478.25 27.43 54839.12 88888.00 2014-04-17 04:14:44.375 107 12478.27 27.45 54839.15 88888.00 2014-04-17 04:14:44.500 107 12478.23 27.45 54839.15 88888.00 2014-04-17 04:14:44.625 107 12478.23 27.45 54839.12 88888.00 2014-04-17 04:14:44.750 107 12478.27 27.45 54839.12 88888.00 2014-04-17 04:14:44.875 107 12478.30 27.43 54839.15 88888.00 2014-04-17 04:14:45.000 107 12478.25 27.45 54839.12 88888.00 2014-04-17 04:14:45.125 107 12478.23 27.45 54839.18 88888.00 2014-04-17 04:14:45.250 107 12478.27 27.45 54839.18 88888.00 2014-04-17 04:14:45.375 107 12478.23 27.43 54839.15 88888.00 2014-04-17 04:14:45.500 107 12478.25 27.43 54839.15 88888.00 2014-04-17 04:14:45.625 107 12478.30 27.45 54839.18 88888.00 2014-04-17 04:14:45.750 107 12478.33 27.45 54839.15 88888.00 2014-04-17 04:14:45.875 107 12478.30 27.48 54839.12 88888.00 2014-04-17 04:14:46.000 107 12478.25 27.45 54839.12 88888.00 2014-04-17 04:14:46.125 107 12478.30 27.48 54839.15 88888.00 2014-04-17 04:14:46.250 107 12478.33 27.48 54839.15 88888.00 2014-04-17 04:14:46.375 107 12478.35 27.48 54839.15 88888.00 2014-04-17 04:14:46.500 107 12478.38 27.48 54839.15 88888.00 2014-04-17 04:14:46.625 107 12478.40 27.50 54839.18 88888.00 2014-04-17 04:14:46.750 107 12478.40 27.50 54839.18 88888.00 2014-04-17 04:14:46.875 107 12478.38 27.52 54839.18 88888.00 2014-04-17 04:14:47.000 107 12478.40 27.48 54839.15 88888.00 2014-04-17 04:14:47.125 107 12478.42 27.45 54839.18 88888.00 2014-04-17 04:14:47.250 107 12478.40 27.43 54839.15 88888.00 2014-04-17 04:14:47.375 107 12478.40 27.45 54839.15 88888.00 2014-04-17 04:14:47.500 107 12478.45 27.45 54839.15 88888.00 2014-04-17 04:14:47.625 107 12478.50 27.48 54839.18 88888.00 2014-04-17 04:14:47.750 107 12478.50 27.45 54839.18 88888.00 2014-04-17 04:14:47.875 107 12478.50 27.48 54839.18 88888.00 2014-04-17 04:14:48.000 107 12478.52 27.45 54839.18 88888.00 2014-04-17 04:14:48.125 107 12478.55 27.45 54839.18 88888.00 2014-04-17 04:14:48.250 107 12478.58 27.43 54839.18 88888.00 2014-04-17 04:14:48.375 107 12478.62 27.45 54839.20 88888.00 2014-04-17 04:14:48.500 107 12478.55 27.43 54839.20 88888.00 2014-04-17 04:14:48.625 107 12478.55 27.43 54839.20 88888.00 2014-04-17 04:14:48.750 107 12478.62 27.43 54839.22 88888.00 2014-04-17 04:14:48.875 107 12478.67 27.43 54839.22 88888.00 2014-04-17 04:14:49.000 107 12478.70 27.45 54839.20 88888.00 2014-04-17 04:14:49.125 107 12478.65 27.43 54839.20 88888.00 2014-04-17 04:14:49.250 107 12478.65 27.43 54839.22 88888.00 2014-04-17 04:14:49.375 107 12478.75 27.43 54839.20 88888.00 2014-04-17 04:14:49.500 107 12478.83 27.40 54839.20 88888.00 2014-04-17 04:14:49.625 107 12478.80 27.43 54839.22 88888.00 2014-04-17 04:14:49.750 107 12478.77 27.48 54839.25 88888.00 2014-04-17 04:14:49.875 107 12478.75 27.48 54839.25 88888.00 2014-04-17 04:14:50.000 107 12478.75 27.45 54839.22 88888.00 2014-04-17 04:14:50.125 107 12478.73 27.43 54839.22 88888.00 2014-04-17 04:14:50.250 107 12478.75 27.43 54839.20 88888.00 2014-04-17 04:14:50.375 107 12478.77 27.45 54839.22 88888.00 2014-04-17 04:14:50.500 107 12478.80 27.40 54839.22 88888.00 2014-04-17 04:14:50.625 107 12478.88 27.38 54839.25 88888.00 2014-04-17 04:14:50.750 107 12478.88 27.40 54839.25 88888.00 2014-04-17 04:14:50.875 107 12478.90 27.40 54839.22 88888.00 2014-04-17 04:14:51.000 107 12478.90 27.40 54839.22 88888.00 2014-04-17 04:14:51.125 107 12478.88 27.38 54839.25 88888.00 2014-04-17 04:14:51.250 107 12478.85 27.38 54839.28 88888.00 2014-04-17 04:14:51.375 107 12478.88 27.40 54839.28 88888.00 2014-04-17 04:14:51.500 107 12478.85 27.38 54839.25 88888.00 2014-04-17 04:14:51.625 107 12478.88 27.38 54839.25 88888.00 2014-04-17 04:14:51.750 107 12478.92 27.38 54839.25 88888.00 2014-04-17 04:14:51.875 107 12478.95 27.38 54839.25 88888.00 2014-04-17 04:14:52.000 107 12478.95 27.35 54839.22 88888.00 2014-04-17 04:14:52.125 107 12478.90 27.32 54839.25 88888.00 2014-04-17 04:14:52.250 107 12478.95 27.32 54839.28 88888.00 2014-04-17 04:14:52.375 107 12479.00 27.30 54839.28 88888.00 2014-04-17 04:14:52.500 107 12478.90 27.27 54839.28 88888.00 2014-04-17 04:14:52.625 107 12478.90 27.30 54839.28 88888.00 2014-04-17 04:14:52.750 107 12478.98 27.30 54839.28 88888.00 2014-04-17 04:14:52.875 107 12479.00 27.27 54839.30 88888.00 2014-04-17 04:14:53.000 107 12479.00 27.25 54839.30 88888.00 2014-04-17 04:14:53.125 107 12479.08 27.20 54839.28 88888.00 2014-04-17 04:14:53.250 107 12479.05 27.23 54839.32 88888.00 2014-04-17 04:14:53.375 107 12479.10 27.25 54839.30 88888.00 2014-04-17 04:14:53.500 107 12479.15 27.25 54839.30 88888.00 2014-04-17 04:14:53.625 107 12479.17 27.23 54839.32 88888.00 2014-04-17 04:14:53.750 107 12479.12 27.25 54839.30 88888.00 2014-04-17 04:14:53.875 107 12479.12 27.25 54839.30 88888.00 2014-04-17 04:14:54.000 107 12479.15 27.20 54839.28 88888.00 2014-04-17 04:14:54.125 107 12479.17 27.18 54839.28 88888.00 2014-04-17 04:14:54.250 107 12479.17 27.20 54839.28 88888.00 2014-04-17 04:14:54.375 107 12479.20 27.20 54839.25 88888.00 2014-04-17 04:14:54.500 107 12479.23 27.20 54839.28 88888.00 2014-04-17 04:14:54.625 107 12479.30 27.18 54839.28 88888.00 2014-04-17 04:14:54.750 107 12479.35 27.18 54839.28 88888.00 2014-04-17 04:14:54.875 107 12479.38 27.15 54839.28 88888.00 2014-04-17 04:14:55.000 107 12479.38 27.12 54839.28 88888.00 2014-04-17 04:14:55.125 107 12479.30 27.18 54839.30 88888.00 2014-04-17 04:14:55.250 107 12479.27 27.15 54839.30 88888.00 2014-04-17 04:14:55.375 107 12479.38 27.18 54839.28 88888.00 2014-04-17 04:14:55.500 107 12479.40 27.18 54839.28 88888.00 2014-04-17 04:14:55.625 107 12479.48 27.15 54839.28 88888.00 2014-04-17 04:14:55.750 107 12479.52 27.15 54839.30 88888.00 2014-04-17 04:14:55.875 107 12479.58 27.12 54839.30 88888.00 2014-04-17 04:14:56.000 107 12479.62 27.15 54839.32 88888.00 2014-04-17 04:14:56.125 107 12479.60 27.12 54839.32 88888.00 2014-04-17 04:14:56.250 107 12479.52 27.12 54839.32 88888.00 2014-04-17 04:14:56.375 107 12479.62 27.12 54839.35 88888.00 2014-04-17 04:14:56.500 107 12479.70 27.12 54839.32 88888.00 2014-04-17 04:14:56.625 107 12479.67 27.10 54839.32 88888.00 2014-04-17 04:14:56.750 107 12479.65 27.10 54839.30 88888.00 2014-04-17 04:14:56.875 107 12479.62 27.10 54839.32 88888.00 2014-04-17 04:14:57.000 107 12479.65 27.07 54839.30 88888.00 2014-04-17 04:14:57.125 107 12479.70 27.07 54839.32 88888.00 2014-04-17 04:14:57.250 107 12479.70 27.07 54839.30 88888.00 2014-04-17 04:14:57.375 107 12479.70 27.07 54839.30 88888.00 2014-04-17 04:14:57.500 107 12479.67 27.05 54839.30 88888.00 2014-04-17 04:14:57.625 107 12479.65 27.05 54839.30 88888.00 2014-04-17 04:14:57.750 107 12479.65 27.05 54839.30 88888.00 2014-04-17 04:14:57.875 107 12479.75 27.05 54839.32 88888.00 2014-04-17 04:14:58.000 107 12479.85 27.07 54839.35 88888.00 2014-04-17 04:14:58.125 107 12479.83 27.05 54839.38 88888.00 2014-04-17 04:14:58.250 107 12479.70 27.00 54839.35 88888.00 2014-04-17 04:14:58.375 107 12479.67 27.00 54839.35 88888.00 2014-04-17 04:14:58.500 107 12479.83 27.00 54839.35 88888.00 2014-04-17 04:14:58.625 107 12479.90 27.02 54839.38 88888.00 2014-04-17 04:14:58.750 107 12479.92 27.02 54839.35 88888.00 2014-04-17 04:14:58.875 107 12479.95 27.02 54839.38 88888.00 2014-04-17 04:14:59.000 107 12479.98 27.00 54839.35 88888.00 2014-04-17 04:14:59.125 107 12479.98 26.95 54839.35 88888.00 2014-04-17 04:14:59.250 107 12479.92 27.00 54839.38 88888.00 2014-04-17 04:14:59.375 107 12479.98 26.98 54839.38 88888.00 2014-04-17 04:14:59.500 107 12480.00 26.93 54839.35 88888.00 2014-04-17 04:14:59.625 107 12480.02 26.93 54839.38 88888.00 2014-04-17 04:14:59.750 107 12480.08 26.98 54839.40 88888.00 2014-04-17 04:14:59.875 107 12480.12 26.95 54839.40 88888.00 2014-04-17 04:15:00.000 107 12480.12 26.90 54839.38 88888.00 2014-04-17 04:15:00.125 107 12480.08 26.88 54839.38 88888.00 2014-04-17 04:15:00.250 107 12480.05 26.88 54839.43 88888.00 2014-04-17 04:15:00.375 107 12480.05 26.90 54839.40 88888.00 2014-04-17 04:15:00.500 107 12480.08 26.85 54839.40 88888.00 2014-04-17 04:15:00.625 107 12480.10 26.82 54839.43 88888.00 2014-04-17 04:15:00.750 107 12480.12 26.82 54839.43 88888.00 2014-04-17 04:15:00.875 107 12480.17 26.85 54839.43 88888.00 2014-04-17 04:15:01.000 107 12480.25 26.85 54839.45 88888.00 2014-04-17 04:15:01.125 107 12480.23 26.82 54839.45 88888.00 2014-04-17 04:15:01.250 107 12480.20 26.73 54839.45 88888.00 2014-04-17 04:15:01.375 107 12480.20 26.75 54839.43 88888.00 2014-04-17 04:15:01.500 107 12480.23 26.75 54839.45 88888.00 2014-04-17 04:15:01.625 107 12480.27 26.73 54839.45 88888.00 2014-04-17 04:15:01.750 107 12480.25 26.68 54839.43 88888.00 2014-04-17 04:15:01.875 107 12480.27 26.62 54839.40 88888.00 2014-04-17 04:15:02.000 107 12480.27 26.62 54839.40 88888.00 2014-04-17 04:15:02.125 107 12480.27 26.65 54839.43 88888.00 2014-04-17 04:15:02.250 107 12480.25 26.65 54839.45 88888.00 2014-04-17 04:15:02.375 107 12480.25 26.62 54839.45 88888.00 2014-04-17 04:15:02.500 107 12480.25 26.60 54839.43 88888.00 2014-04-17 04:15:02.625 107 12480.23 26.60 54839.45 88888.00 2014-04-17 04:15:02.750 107 12480.27 26.55 54839.45 88888.00 2014-04-17 04:15:02.875 107 12480.40 26.52 54839.45 88888.00 2014-04-17 04:15:03.000 107 12480.45 26.52 54839.45 88888.00 2014-04-17 04:15:03.125 107 12480.45 26.52 54839.47 88888.00 2014-04-17 04:15:03.250 107 12480.48 26.52 54839.50 88888.00 2014-04-17 04:15:03.375 107 12480.52 26.50 54839.47 88888.00 2014-04-17 04:15:03.500 107 12480.45 26.50 54839.47 88888.00 2014-04-17 04:15:03.625 107 12480.40 26.52 54839.45 88888.00 2014-04-17 04:15:03.750 107 12480.38 26.52 54839.45 88888.00 2014-04-17 04:15:03.875 107 12480.42 26.52 54839.50 88888.00 2014-04-17 04:15:04.000 107 12480.52 26.52 54839.50 88888.00 2014-04-17 04:15:04.125 107 12480.52 26.52 54839.47 88888.00 2014-04-17 04:15:04.250 107 12480.52 26.48 54839.53 88888.00 2014-04-17 04:15:04.375 107 12480.55 26.48 54839.50 88888.00 2014-04-17 04:15:04.500 107 12480.58 26.50 54839.53 88888.00 2014-04-17 04:15:04.625 107 12480.55 26.50 54839.47 88888.00 2014-04-17 04:15:04.750 107 12480.50 26.48 54839.47 88888.00 2014-04-17 04:15:04.875 107 12480.55 26.45 54839.47 88888.00 2014-04-17 04:15:05.000 107 12480.58 26.45 54839.50 88888.00 2014-04-17 04:15:05.125 107 12480.65 26.48 54839.50 88888.00 2014-04-17 04:15:05.250 107 12480.67 26.45 54839.50 88888.00 2014-04-17 04:15:05.375 107 12480.70 26.45 54839.50 88888.00 2014-04-17 04:15:05.500 107 12480.73 26.48 54839.50 88888.00 2014-04-17 04:15:05.625 107 12480.73 26.48 54839.50 88888.00 2014-04-17 04:15:05.750 107 12480.73 26.48 54839.50 88888.00 2014-04-17 04:15:05.875 107 12480.73 26.48 54839.50 88888.00 2014-04-17 04:15:06.000 107 12480.73 26.45 54839.50 88888.00 2014-04-17 04:15:06.125 107 12480.73 26.45 54839.53 88888.00 2014-04-17 04:15:06.250 107 12480.70 26.45 54839.50 88888.00 2014-04-17 04:15:06.375 107 12480.75 26.43 54839.47 88888.00 2014-04-17 04:15:06.500 107 12480.80 26.40 54839.50 88888.00 2014-04-17 04:15:06.625 107 12480.85 26.45 54839.53 88888.00 2014-04-17 04:15:06.750 107 12480.80 26.45 54839.53 88888.00 2014-04-17 04:15:06.875 107 12480.80 26.43 54839.53 88888.00 2014-04-17 04:15:07.000 107 12480.80 26.43 54839.53 88888.00 2014-04-17 04:15:07.125 107 12480.80 26.40 54839.53 88888.00 2014-04-17 04:15:07.250 107 12480.83 26.43 54839.50 88888.00 2014-04-17 04:15:07.375 107 12480.90 26.40 54839.53 88888.00 2014-04-17 04:15:07.500 107 12480.95 26.38 54839.53 88888.00 2014-04-17 04:15:07.625 107 12481.00 26.38 54839.53 88888.00 2014-04-17 04:15:07.750 107 12480.92 26.35 54839.55 88888.00 2014-04-17 04:15:07.875 107 12480.92 26.38 54839.55 88888.00 2014-04-17 04:15:08.000 107 12481.00 26.40 54839.57 88888.00 2014-04-17 04:15:08.125 107 12481.00 26.38 54839.55 88888.00 2014-04-17 04:15:08.250 107 12480.98 26.32 54839.57 88888.00 2014-04-17 04:15:08.375 107 12481.00 26.32 54839.55 88888.00 2014-04-17 04:15:08.500 107 12481.08 26.35 54839.55 88888.00 2014-04-17 04:15:08.625 107 12481.10 26.35 54839.55 88888.00 2014-04-17 04:15:08.750 107 12481.05 26.32 54839.53 88888.00 2014-04-17 04:15:08.875 107 12481.08 26.30 54839.53 88888.00 2014-04-17 04:15:09.000 107 12481.10 26.27 54839.53 88888.00 2014-04-17 04:15:09.125 107 12481.02 26.25 54839.57 88888.00 2014-04-17 04:15:09.250 107 12480.98 26.23 54839.60 88888.00 2014-04-17 04:15:09.375 107 12481.00 26.23 54839.60 88888.00 2014-04-17 04:15:09.500 107 12481.05 26.23 54839.60 88888.00 2014-04-17 04:15:09.625 107 12481.02 26.25 54839.62 88888.00 2014-04-17 04:15:09.750 107 12481.02 26.25 54839.65 88888.00 2014-04-17 04:15:09.875 107 12481.08 26.23 54839.62 88888.00 2014-04-17 04:15:10.000 107 12481.05 26.18 54839.57 88888.00 2014-04-17 04:15:10.125 107 12481.05 26.18 54839.60 88888.00 2014-04-17 04:15:10.250 107 12481.02 26.12 54839.60 88888.00 2014-04-17 04:15:10.375 107 12481.00 26.15 54839.60 88888.00 2014-04-17 04:15:10.500 107 12481.00 26.18 54839.62 88888.00 2014-04-17 04:15:10.625 107 12481.05 26.18 54839.65 88888.00 2014-04-17 04:15:10.750 107 12481.08 26.18 54839.65 88888.00 2014-04-17 04:15:10.875 107 12481.12 26.18 54839.65 88888.00 2014-04-17 04:15:11.000 107 12481.17 26.15 54839.65 88888.00 2014-04-17 04:15:11.125 107 12481.20 26.10 54839.68 88888.00 2014-04-17 04:15:11.250 107 12481.15 26.07 54839.65 88888.00 2014-04-17 04:15:11.375 107 12481.15 26.10 54839.65 88888.00 2014-04-17 04:15:11.500 107 12481.17 26.10 54839.62 88888.00 2014-04-17 04:15:11.625 107 12481.17 26.10 54839.65 88888.00 2014-04-17 04:15:11.750 107 12481.20 26.10 54839.68 88888.00 2014-04-17 04:15:11.875 107 12481.23 26.07 54839.65 88888.00 2014-04-17 04:15:12.000 107 12481.17 26.05 54839.65 88888.00 2014-04-17 04:15:12.125 107 12481.15 26.05 54839.65 88888.00 2014-04-17 04:15:12.250 107 12481.12 26.05 54839.68 88888.00 2014-04-17 04:15:12.375 107 12481.15 26.02 54839.68 88888.00 2014-04-17 04:15:12.500 107 12481.17 26.02 54839.68 88888.00 2014-04-17 04:15:12.625 107 12481.15 26.00 54839.68 88888.00 2014-04-17 04:15:12.750 107 12481.12 26.00 54839.70 88888.00 2014-04-17 04:15:12.875 107 12481.12 26.00 54839.70 88888.00 2014-04-17 04:15:13.000 107 12481.12 26.00 54839.72 88888.00 2014-04-17 04:15:13.125 107 12481.10 25.95 54839.72 88888.00 2014-04-17 04:15:13.250 107 12481.10 25.98 54839.78 88888.00 2014-04-17 04:15:13.375 107 12481.12 26.00 54839.78 88888.00 2014-04-17 04:15:13.500 107 12481.12 25.98 54839.78 88888.00 2014-04-17 04:15:13.625 107 12481.17 26.02 54839.78 88888.00 2014-04-17 04:15:13.750 107 12481.12 25.98 54839.75 88888.00 2014-04-17 04:15:13.875 107 12481.05 25.93 54839.75 88888.00 2014-04-17 04:15:14.000 107 12481.10 25.93 54839.75 88888.00 2014-04-17 04:15:14.125 107 12481.17 25.93 54839.78 88888.00 2014-04-17 04:15:14.250 107 12481.15 25.95 54839.82 88888.00 2014-04-17 04:15:14.375 107 12481.12 25.98 54839.82 88888.00 2014-04-17 04:15:14.500 107 12481.12 25.98 54839.82 88888.00 2014-04-17 04:15:14.625 107 12481.17 26.00 54839.85 88888.00 2014-04-17 04:15:14.750 107 12481.15 25.98 54839.80 88888.00 2014-04-17 04:15:14.875 107 12481.15 25.95 54839.82 88888.00 2014-04-17 04:15:15.000 107 12481.23 25.95 54839.82 88888.00 2014-04-17 04:15:15.125 107 12481.17 25.93 54839.85 88888.00 2014-04-17 04:15:15.250 107 12481.15 25.88 54839.88 88888.00 2014-04-17 04:15:15.375 107 12481.20 25.90 54839.88 88888.00 2014-04-17 04:15:15.500 107 12481.17 25.90 54839.88 88888.00 2014-04-17 04:15:15.625 107 12481.12 25.90 54839.90 88888.00 2014-04-17 04:15:15.750 107 12481.10 25.90 54839.88 88888.00 2014-04-17 04:15:15.875 107 12481.12 25.88 54839.85 88888.00 2014-04-17 04:15:16.000 107 12481.10 25.85 54839.88 88888.00 2014-04-17 04:15:16.125 107 12481.12 25.85 54839.90 88888.00 2014-04-17 04:15:16.250 107 12481.12 25.82 54839.90 88888.00 2014-04-17 04:15:16.375 107 12481.15 25.88 54839.88 88888.00 2014-04-17 04:15:16.500 107 12481.15 25.88 54839.90 88888.00 2014-04-17 04:15:16.625 107 12481.10 25.82 54839.90 88888.00 2014-04-17 04:15:16.750 107 12481.15 25.82 54839.90 88888.00 2014-04-17 04:15:16.875 107 12481.15 25.85 54839.93 88888.00 2014-04-17 04:15:17.000 107 12481.17 25.85 54839.90 88888.00 2014-04-17 04:15:17.125 107 12481.17 25.88 54839.93 88888.00 2014-04-17 04:15:17.250 107 12481.12 25.88 54839.95 88888.00 2014-04-17 04:15:17.375 107 12481.15 25.85 54839.93 88888.00 2014-04-17 04:15:17.500 107 12481.17 25.82 54839.90 88888.00 2014-04-17 04:15:17.625 107 12481.10 25.80 54839.93 88888.00 2014-04-17 04:15:17.750 107 12481.10 25.80 54839.95 88888.00 2014-04-17 04:15:17.875 107 12481.08 25.82 54839.95 88888.00 2014-04-17 04:15:18.000 107 12481.08 25.82 54839.95 88888.00 2014-04-17 04:15:18.125 107 12481.05 25.80 54839.97 88888.00 2014-04-17 04:15:18.250 107 12481.05 25.80 54839.97 88888.00 2014-04-17 04:15:18.375 107 12481.08 25.77 54839.97 88888.00 2014-04-17 04:15:18.500 107 12481.05 25.73 54839.97 88888.00 2014-04-17 04:15:18.625 107 12481.05 25.73 54839.95 88888.00 2014-04-17 04:15:18.750 107 12481.10 25.75 54839.97 88888.00 2014-04-17 04:15:18.875 107 12481.17 25.75 54839.97 88888.00 2014-04-17 04:15:19.000 107 12481.15 25.75 54840.00 88888.00 2014-04-17 04:15:19.125 107 12481.08 25.75 54840.00 88888.00 2014-04-17 04:15:19.250 107 12481.02 25.73 54840.00 88888.00 2014-04-17 04:15:19.375 107 12481.08 25.75 54840.00 88888.00 2014-04-17 04:15:19.500 107 12481.02 25.75 54840.05 88888.00 2014-04-17 04:15:19.625 107 12481.02 25.77 54840.05 88888.00 2014-04-17 04:15:19.750 107 12481.05 25.75 54840.05 88888.00 2014-04-17 04:15:19.875 107 12481.08 25.73 54840.05 88888.00 2014-04-17 04:15:20.000 107 12481.02 25.73 54840.03 88888.00 2014-04-17 04:15:20.125 107 12480.92 25.73 54840.05 88888.00 2014-04-17 04:15:20.250 107 12480.92 25.73 54840.05 88888.00 2014-04-17 04:15:20.375 107 12480.95 25.75 54840.10 88888.00 2014-04-17 04:15:20.500 107 12480.95 25.75 54840.10 88888.00 2014-04-17 04:15:20.625 107 12480.92 25.70 54840.07 88888.00 2014-04-17 04:15:20.750 107 12480.88 25.68 54840.05 88888.00 2014-04-17 04:15:20.875 107 12480.90 25.73 54840.07 88888.00 2014-04-17 04:15:21.000 107 12480.98 25.70 54840.07 88888.00 2014-04-17 04:15:21.125 107 12480.98 25.68 54840.10 88888.00 2014-04-17 04:15:21.250 107 12480.98 25.68 54840.10 88888.00 2014-04-17 04:15:21.375 107 12481.00 25.70 54840.10 88888.00 2014-04-17 04:15:21.500 107 12480.95 25.68 54840.10 88888.00 2014-04-17 04:15:21.625 107 12480.98 25.68 54840.10 88888.00 2014-04-17 04:15:21.750 107 12480.92 25.68 54840.10 88888.00 2014-04-17 04:15:21.875 107 12480.88 25.68 54840.10 88888.00 2014-04-17 04:15:22.000 107 12480.90 25.65 54840.10 88888.00 2014-04-17 04:15:22.125 107 12480.90 25.62 54840.10 88888.00 2014-04-17 04:15:22.250 107 12480.83 25.57 54840.12 88888.00 2014-04-17 04:15:22.375 107 12480.83 25.60 54840.15 88888.00 2014-04-17 04:15:22.500 107 12480.85 25.60 54840.18 88888.00 2014-04-17 04:15:22.625 107 12480.83 25.57 54840.15 88888.00 2014-04-17 04:15:22.750 107 12480.85 25.60 54840.15 88888.00 2014-04-17 04:15:22.875 107 12480.80 25.60 54840.15 88888.00 2014-04-17 04:15:23.000 107 12480.80 25.55 54840.15 88888.00 2014-04-17 04:15:23.125 107 12480.85 25.52 54840.15 88888.00 2014-04-17 04:15:23.250 107 12480.83 25.50 54840.15 88888.00 2014-04-17 04:15:23.375 107 12480.88 25.50 54840.15 88888.00 2014-04-17 04:15:23.500 107 12480.92 25.50 54840.15 88888.00 2014-04-17 04:15:23.625 107 12480.90 25.50 54840.18 88888.00 2014-04-17 04:15:23.750 107 12480.88 25.48 54840.18 88888.00 2014-04-17 04:15:23.875 107 12480.90 25.45 54840.20 88888.00 2014-04-17 04:15:24.000 107 12480.95 25.40 54840.20 88888.00 2014-04-17 04:15:24.125 107 12480.95 25.40 54840.18 88888.00 2014-04-17 04:15:24.250 107 12480.95 25.35 54840.20 88888.00 2014-04-17 04:15:24.375 107 12480.95 25.35 54840.22 88888.00 2014-04-17 04:15:24.500 107 12480.95 25.38 54840.22 88888.00 2014-04-17 04:15:24.625 107 12480.90 25.32 54840.20 88888.00 2014-04-17 04:15:24.750 107 12480.85 25.30 54840.20 88888.00 2014-04-17 04:15:24.875 107 12480.85 25.32 54840.18 88888.00 2014-04-17 04:15:25.000 107 12480.85 25.35 54840.20 88888.00 2014-04-17 04:15:25.125 107 12480.88 25.35 54840.22 88888.00 2014-04-17 04:15:25.250 107 12480.88 25.27 54840.20 88888.00 2014-04-17 04:15:25.375 107 12480.92 25.25 54840.20 88888.00 2014-04-17 04:15:25.500 107 12480.95 25.25 54840.22 88888.00 2014-04-17 04:15:25.625 107 12480.90 25.25 54840.22 88888.00 2014-04-17 04:15:25.750 107 12480.95 25.23 54840.22 88888.00 2014-04-17 04:15:25.875 107 12480.98 25.23 54840.25 88888.00 2014-04-17 04:15:26.000 107 12480.98 25.23 54840.25 88888.00 2014-04-17 04:15:26.125 107 12480.92 25.23 54840.28 88888.00 2014-04-17 04:15:26.250 107 12480.85 25.20 54840.30 88888.00 2014-04-17 04:15:26.375 107 12480.88 25.23 54840.30 88888.00 2014-04-17 04:15:26.500 107 12480.90 25.18 54840.35 88888.00 2014-04-17 04:15:26.625 107 12480.92 25.18 54840.35 88888.00 2014-04-17 04:15:26.750 107 12480.90 25.20 54840.38 88888.00 2014-04-17 04:15:26.875 107 12480.92 25.15 54840.35 88888.00 2014-04-17 04:15:27.000 107 12480.88 25.15 54840.35 88888.00 2014-04-17 04:15:27.125 107 12480.83 25.15 54840.38 88888.00 2014-04-17 04:15:27.250 107 12480.80 25.15 54840.38 88888.00 2014-04-17 04:15:27.375 107 12480.90 25.18 54840.38 88888.00 2014-04-17 04:15:27.500 107 12481.02 25.20 54840.38 88888.00 2014-04-17 04:15:27.625 107 12480.98 25.18 54840.40 88888.00 2014-04-17 04:15:27.750 107 12480.88 25.12 54840.40 88888.00 2014-04-17 04:15:27.875 107 12480.88 25.15 54840.40 88888.00 2014-04-17 04:15:28.000 107 12480.88 25.15 54840.38 88888.00 2014-04-17 04:15:28.125 107 12480.88 25.18 54840.38 88888.00 2014-04-17 04:15:28.250 107 12480.95 25.18 54840.40 88888.00 2014-04-17 04:15:28.375 107 12480.95 25.15 54840.43 88888.00 2014-04-17 04:15:28.500 107 12480.92 25.18 54840.43 88888.00 2014-04-17 04:15:28.625 107 12480.88 25.15 54840.40 88888.00 2014-04-17 04:15:28.750 107 12480.80 25.10 54840.40 88888.00 2014-04-17 04:15:28.875 107 12480.80 25.10 54840.38 88888.00 2014-04-17 04:15:29.000 107 12480.80 25.15 54840.40 88888.00 2014-04-17 04:15:29.125 107 12480.80 25.12 54840.38 88888.00 2014-04-17 04:15:29.250 107 12480.75 25.10 54840.38 88888.00 2014-04-17 04:15:29.375 107 12480.75 25.12 54840.40 88888.00 2014-04-17 04:15:29.500 107 12480.83 25.12 54840.38 88888.00 2014-04-17 04:15:29.625 107 12480.88 25.10 54840.35 88888.00 2014-04-17 04:15:29.750 107 12480.88 25.10 54840.38 88888.00 2014-04-17 04:15:29.875 107 12480.83 25.15 54840.40 88888.00 2014-04-17 04:15:30.000 107 12480.80 25.12 54840.40 88888.00 2014-04-17 04:15:30.125 107 12480.88 25.12 54840.40 88888.00 2014-04-17 04:15:30.250 107 12480.90 25.10 54840.40 88888.00 2014-04-17 04:15:30.375 107 12480.88 25.12 54840.40 88888.00 2014-04-17 04:15:30.500 107 12480.88 25.10 54840.40 88888.00 2014-04-17 04:15:30.625 107 12480.92 25.07 54840.38 88888.00 2014-04-17 04:15:30.750 107 12480.95 25.07 54840.40 88888.00 2014-04-17 04:15:30.875 107 12480.92 25.05 54840.40 88888.00 2014-04-17 04:15:31.000 107 12480.92 25.05 54840.43 88888.00 2014-04-17 04:15:31.125 107 12480.92 25.07 54840.43 88888.00 2014-04-17 04:15:31.250 107 12480.85 25.10 54840.45 88888.00 2014-04-17 04:15:31.375 107 12480.88 25.10 54840.47 88888.00 2014-04-17 04:15:31.500 107 12480.90 25.10 54840.47 88888.00 2014-04-17 04:15:31.625 107 12480.92 25.07 54840.47 88888.00 2014-04-17 04:15:31.750 107 12480.92 25.07 54840.45 88888.00 2014-04-17 04:15:31.875 107 12480.92 25.07 54840.40 88888.00 2014-04-17 04:15:32.000 107 12480.95 25.07 54840.43 88888.00 2014-04-17 04:15:32.125 107 12480.95 25.07 54840.40 88888.00 2014-04-17 04:15:32.250 107 12480.90 25.05 54840.40 88888.00 2014-04-17 04:15:32.375 107 12480.90 25.07 54840.40 88888.00 2014-04-17 04:15:32.500 107 12480.90 25.05 54840.40 88888.00 2014-04-17 04:15:32.625 107 12480.90 25.02 54840.40 88888.00 2014-04-17 04:15:32.750 107 12480.85 25.00 54840.43 88888.00 2014-04-17 04:15:32.875 107 12480.83 24.95 54840.43 88888.00 2014-04-17 04:15:33.000 107 12480.83 24.98 54840.40 88888.00 2014-04-17 04:15:33.125 107 12480.85 25.00 54840.43 88888.00 2014-04-17 04:15:33.250 107 12480.80 24.98 54840.43 88888.00 2014-04-17 04:15:33.375 107 12480.85 25.00 54840.43 88888.00 2014-04-17 04:15:33.500 107 12480.85 25.00 54840.43 88888.00 2014-04-17 04:15:33.625 107 12480.85 24.98 54840.43 88888.00 2014-04-17 04:15:33.750 107 12480.88 24.95 54840.45 88888.00 2014-04-17 04:15:33.875 107 12480.88 24.93 54840.50 88888.00 2014-04-17 04:15:34.000 107 12480.85 24.93 54840.47 88888.00 2014-04-17 04:15:34.125 107 12480.88 24.90 54840.43 88888.00 2014-04-17 04:15:34.250 107 12480.83 24.93 54840.45 88888.00 2014-04-17 04:15:34.375 107 12480.83 24.90 54840.43 88888.00 2014-04-17 04:15:34.500 107 12480.83 24.90 54840.43 88888.00 2014-04-17 04:15:34.625 107 12480.88 24.90 54840.43 88888.00 2014-04-17 04:15:34.750 107 12480.90 24.90 54840.40 88888.00 2014-04-17 04:15:34.875 107 12480.88 24.88 54840.40 88888.00 2014-04-17 04:15:35.000 107 12480.88 24.85 54840.43 88888.00 2014-04-17 04:15:35.125 107 12480.88 24.85 54840.45 88888.00 2014-04-17 04:15:35.250 107 12480.90 24.82 54840.45 88888.00 2014-04-17 04:15:35.375 107 12480.92 24.82 54840.43 88888.00 2014-04-17 04:15:35.500 107 12480.88 24.85 54840.43 88888.00 2014-04-17 04:15:35.625 107 12480.83 24.82 54840.45 88888.00 2014-04-17 04:15:35.750 107 12480.88 24.82 54840.47 88888.00 2014-04-17 04:15:35.875 107 12480.88 24.80 54840.45 88888.00 2014-04-17 04:15:36.000 107 12480.88 24.80 54840.45 88888.00 2014-04-17 04:15:36.125 107 12480.83 24.85 54840.47 88888.00 2014-04-17 04:15:36.250 107 12480.77 24.82 54840.50 88888.00 2014-04-17 04:15:36.375 107 12480.77 24.80 54840.47 88888.00 2014-04-17 04:15:36.500 107 12480.77 24.80 54840.47 88888.00 2014-04-17 04:15:36.625 107 12480.80 24.82 54840.50 88888.00 2014-04-17 04:15:36.750 107 12480.83 24.82 54840.50 88888.00 2014-04-17 04:15:36.875 107 12480.77 24.82 54840.50 88888.00 2014-04-17 04:15:37.000 107 12480.75 24.85 54840.50 88888.00 2014-04-17 04:15:37.125 107 12480.85 24.85 54840.53 88888.00 2014-04-17 04:15:37.250 107 12480.95 24.88 54840.55 88888.00 2014-04-17 04:15:37.375 107 12480.90 24.85 54840.55 88888.00 2014-04-17 04:15:37.500 107 12480.85 24.82 54840.55 88888.00 2014-04-17 04:15:37.625 107 12480.83 24.82 54840.57 88888.00 2014-04-17 04:15:37.750 107 12480.77 24.82 54840.57 88888.00 2014-04-17 04:15:37.875 107 12480.77 24.85 54840.60 88888.00 2014-04-17 04:15:38.000 107 12480.85 24.85 54840.62 88888.00 2014-04-17 04:15:38.125 107 12480.88 24.82 54840.60 88888.00 2014-04-17 04:15:38.250 107 12480.80 24.80 54840.62 88888.00 2014-04-17 04:15:38.375 107 12480.80 24.85 54840.62 88888.00 2014-04-17 04:15:38.500 107 12480.75 24.85 54840.62 88888.00 2014-04-17 04:15:38.625 107 12480.73 24.82 54840.62 88888.00 2014-04-17 04:15:38.750 107 12480.75 24.82 54840.60 88888.00 2014-04-17 04:15:38.875 107 12480.77 24.80 54840.62 88888.00 2014-04-17 04:15:39.000 107 12480.73 24.77 54840.60 88888.00 2014-04-17 04:15:39.125 107 12480.70 24.80 54840.65 88888.00 2014-04-17 04:15:39.250 107 12480.73 24.80 54840.65 88888.00 2014-04-17 04:15:39.375 107 12480.75 24.80 54840.62 88888.00 2014-04-17 04:15:39.500 107 12480.75 24.77 54840.65 88888.00 2014-04-17 04:15:39.625 107 12480.80 24.77 54840.65 88888.00 2014-04-17 04:15:39.750 107 12480.83 24.80 54840.65 88888.00 2014-04-17 04:15:39.875 107 12480.80 24.80 54840.65 88888.00 2014-04-17 04:15:40.000 107 12480.77 24.77 54840.65 88888.00 2014-04-17 04:15:40.125 107 12480.80 24.80 54840.65 88888.00 2014-04-17 04:15:40.250 107 12480.83 24.82 54840.65 88888.00 2014-04-17 04:15:40.375 107 12480.80 24.85 54840.68 88888.00 2014-04-17 04:15:40.500 107 12480.75 24.82 54840.68 88888.00 2014-04-17 04:15:40.625 107 12480.75 24.85 54840.68 88888.00 2014-04-17 04:15:40.750 107 12480.80 24.85 54840.68 88888.00 2014-04-17 04:15:40.875 107 12480.83 24.85 54840.68 88888.00 2014-04-17 04:15:41.000 107 12480.77 24.82 54840.68 88888.00 2014-04-17 04:15:41.125 107 12480.75 24.82 54840.68 88888.00 2014-04-17 04:15:41.250 107 12480.77 24.82 54840.68 88888.00 2014-04-17 04:15:41.375 107 12480.85 24.85 54840.65 88888.00 2014-04-17 04:15:41.500 107 12480.83 24.90 54840.68 88888.00 2014-04-17 04:15:41.625 107 12480.85 24.93 54840.70 88888.00 2014-04-17 04:15:41.750 107 12480.83 24.93 54840.70 88888.00 2014-04-17 04:15:41.875 107 12480.73 24.90 54840.70 88888.00 2014-04-17 04:15:42.000 107 12480.67 24.93 54840.70 88888.00 2014-04-17 04:15:42.125 107 12480.73 24.93 54840.72 88888.00 2014-04-17 04:15:42.250 107 12480.75 24.93 54840.72 88888.00 2014-04-17 04:15:42.375 107 12480.73 24.90 54840.72 88888.00 2014-04-17 04:15:42.500 107 12480.73 24.93 54840.70 88888.00 2014-04-17 04:15:42.625 107 12480.67 24.93 54840.70 88888.00 2014-04-17 04:15:42.750 107 12480.65 24.90 54840.72 88888.00 2014-04-17 04:15:42.875 107 12480.73 24.93 54840.70 88888.00 2014-04-17 04:15:43.000 107 12480.70 24.95 54840.70 88888.00 2014-04-17 04:15:43.125 107 12480.65 24.95 54840.70 88888.00 2014-04-17 04:15:43.250 107 12480.67 24.93 54840.70 88888.00 2014-04-17 04:15:43.375 107 12480.70 24.93 54840.70 88888.00 2014-04-17 04:15:43.500 107 12480.65 24.95 54840.68 88888.00 2014-04-17 04:15:43.625 107 12480.65 24.95 54840.68 88888.00 2014-04-17 04:15:43.750 107 12480.62 24.98 54840.70 88888.00 2014-04-17 04:15:43.875 107 12480.55 24.98 54840.72 88888.00 2014-04-17 04:15:44.000 107 12480.55 24.95 54840.70 88888.00 2014-04-17 04:15:44.125 107 12480.58 24.95 54840.70 88888.00 2014-04-17 04:15:44.250 107 12480.58 24.95 54840.72 88888.00 2014-04-17 04:15:44.375 107 12480.58 24.95 54840.72 88888.00 2014-04-17 04:15:44.500 107 12480.55 24.95 54840.72 88888.00 2014-04-17 04:15:44.625 107 12480.55 24.95 54840.75 88888.00 2014-04-17 04:15:44.750 107 12480.52 24.95 54840.75 88888.00 2014-04-17 04:15:44.875 107 12480.50 24.93 54840.75 88888.00 2014-04-17 04:15:45.000 107 12480.48 24.93 54840.70 88888.00 2014-04-17 04:15:45.125 107 12480.50 24.90 54840.75 88888.00 2014-04-17 04:15:45.250 107 12480.52 24.88 54840.78 88888.00 2014-04-17 04:15:45.375 107 12480.58 24.88 54840.75 88888.00 2014-04-17 04:15:45.500 107 12480.55 24.88 54840.75 88888.00 2014-04-17 04:15:45.625 107 12480.52 24.85 54840.78 88888.00 2014-04-17 04:15:45.750 107 12480.50 24.82 54840.80 88888.00 2014-04-17 04:15:45.875 107 12480.52 24.82 54840.80 88888.00 2014-04-17 04:15:46.000 107 12480.52 24.82 54840.80 88888.00 2014-04-17 04:15:46.125 107 12480.50 24.80 54840.80 88888.00 2014-04-17 04:15:46.250 107 12480.45 24.80 54840.82 88888.00 2014-04-17 04:15:46.375 107 12480.48 24.77 54840.80 88888.00 2014-04-17 04:15:46.500 107 12480.52 24.77 54840.80 88888.00 2014-04-17 04:15:46.625 107 12480.50 24.80 54840.82 88888.00 2014-04-17 04:15:46.750 107 12480.52 24.77 54840.85 88888.00 2014-04-17 04:15:46.875 107 12480.52 24.75 54840.82 88888.00 2014-04-17 04:15:47.000 107 12480.50 24.73 54840.85 88888.00 2014-04-17 04:15:47.125 107 12480.55 24.75 54840.88 88888.00 2014-04-17 04:15:47.250 107 12480.52 24.75 54840.88 88888.00 2014-04-17 04:15:47.375 107 12480.48 24.75 54840.85 88888.00 2014-04-17 04:15:47.500 107 12480.45 24.77 54840.85 88888.00 2014-04-17 04:15:47.625 107 12480.42 24.77 54840.85 88888.00 2014-04-17 04:15:47.750 107 12480.40 24.75 54840.82 88888.00 2014-04-17 04:15:47.875 107 12480.45 24.75 54840.82 88888.00 2014-04-17 04:15:48.000 107 12480.45 24.75 54840.80 88888.00 2014-04-17 04:15:48.125 107 12480.45 24.75 54840.80 88888.00 2014-04-17 04:15:48.250 107 12480.45 24.73 54840.82 88888.00 2014-04-17 04:15:48.375 107 12480.45 24.70 54840.80 88888.00 2014-04-17 04:15:48.500 107 12480.38 24.73 54840.80 88888.00 2014-04-17 04:15:48.625 107 12480.42 24.77 54840.82 88888.00 2014-04-17 04:15:48.750 107 12480.50 24.77 54840.85 88888.00 2014-04-17 04:15:48.875 107 12480.52 24.77 54840.85 88888.00 2014-04-17 04:15:49.000 107 12480.58 24.80 54840.85 88888.00 2014-04-17 04:15:49.125 107 12480.58 24.77 54840.82 88888.00 2014-04-17 04:15:49.250 107 12480.48 24.75 54840.85 88888.00 2014-04-17 04:15:49.375 107 12480.40 24.77 54840.85 88888.00 2014-04-17 04:15:49.500 107 12480.38 24.77 54840.88 88888.00 2014-04-17 04:15:49.625 107 12480.38 24.77 54840.85 88888.00 2014-04-17 04:15:49.750 107 12480.38 24.77 54840.82 88888.00 2014-04-17 04:15:49.875 107 12480.38 24.77 54840.82 88888.00 2014-04-17 04:15:50.000 107 12480.40 24.77 54840.85 88888.00 2014-04-17 04:15:50.125 107 12480.48 24.80 54840.82 88888.00 2014-04-17 04:15:50.250 107 12480.45 24.77 54840.85 88888.00 2014-04-17 04:15:50.375 107 12480.45 24.80 54840.85 88888.00 2014-04-17 04:15:50.500 107 12480.45 24.77 54840.88 88888.00 2014-04-17 04:15:50.625 107 12480.48 24.77 54840.88 88888.00 2014-04-17 04:15:50.750 107 12480.52 24.77 54840.88 88888.00 2014-04-17 04:15:50.875 107 12480.50 24.77 54840.90 88888.00 2014-04-17 04:15:51.000 107 12480.45 24.75 54840.88 88888.00 2014-04-17 04:15:51.125 107 12480.42 24.75 54840.88 88888.00 2014-04-17 04:15:51.250 107 12480.48 24.75 54840.88 88888.00 2014-04-17 04:15:51.375 107 12480.48 24.75 54840.88 88888.00 2014-04-17 04:15:51.500 107 12480.38 24.75 54840.88 88888.00 2014-04-17 04:15:51.625 107 12480.35 24.75 54840.90 88888.00 2014-04-17 04:15:51.750 107 12480.38 24.73 54840.90 88888.00 2014-04-17 04:15:51.875 107 12480.38 24.70 54840.88 88888.00 2014-04-17 04:15:52.000 107 12480.42 24.65 54840.88 88888.00 2014-04-17 04:15:52.125 107 12480.50 24.68 54840.90 88888.00 2014-04-17 04:15:52.250 107 12480.45 24.65 54840.90 88888.00 2014-04-17 04:15:52.375 107 12480.45 24.65 54840.90 88888.00 2014-04-17 04:15:52.500 107 12480.50 24.65 54840.90 88888.00 2014-04-17 04:15:52.625 107 12480.52 24.62 54840.90 88888.00 2014-04-17 04:15:52.750 107 12480.50 24.62 54840.88 88888.00 2014-04-17 04:15:52.875 107 12480.48 24.60 54840.88 88888.00 2014-04-17 04:15:53.000 107 12480.48 24.60 54840.88 88888.00 2014-04-17 04:15:53.125 107 12480.48 24.55 54840.90 88888.00 2014-04-17 04:15:53.250 107 12480.50 24.55 54840.90 88888.00 2014-04-17 04:15:53.375 107 12480.55 24.52 54840.90 88888.00 2014-04-17 04:15:53.500 107 12480.58 24.57 54840.88 88888.00 2014-04-17 04:15:53.625 107 12480.55 24.57 54840.90 88888.00 2014-04-17 04:15:53.750 107 12480.55 24.55 54840.90 88888.00 2014-04-17 04:15:53.875 107 12480.52 24.48 54840.90 88888.00 2014-04-17 04:15:54.000 107 12480.52 24.48 54840.88 88888.00 2014-04-17 04:15:54.125 107 12480.48 24.48 54840.90 88888.00 2014-04-17 04:15:54.250 107 12480.48 24.48 54840.93 88888.00 2014-04-17 04:15:54.375 107 12480.48 24.50 54840.95 88888.00 2014-04-17 04:15:54.500 107 12480.42 24.45 54840.93 88888.00 2014-04-17 04:15:54.625 107 12480.42 24.45 54840.88 88888.00 2014-04-17 04:15:54.750 107 12480.45 24.45 54840.88 88888.00 2014-04-17 04:15:54.875 107 12480.48 24.45 54840.88 88888.00 2014-04-17 04:15:55.000 107 12480.48 24.45 54840.88 88888.00 2014-04-17 04:15:55.125 107 12480.50 24.45 54840.88 88888.00 2014-04-17 04:15:55.250 107 12480.58 24.45 54840.88 88888.00 2014-04-17 04:15:55.375 107 12480.65 24.48 54840.85 88888.00 2014-04-17 04:15:55.500 107 12480.65 24.50 54840.90 88888.00 2014-04-17 04:15:55.625 107 12480.52 24.52 54840.93 88888.00 2014-04-17 04:15:55.750 107 12480.45 24.50 54840.90 88888.00 2014-04-17 04:15:55.875 107 12480.48 24.48 54840.90 88888.00 2014-04-17 04:15:56.000 107 12480.48 24.50 54840.88 88888.00 2014-04-17 04:15:56.125 107 12480.48 24.50 54840.88 88888.00 2014-04-17 04:15:56.250 107 12480.42 24.50 54840.90 88888.00 2014-04-17 04:15:56.375 107 12480.40 24.55 54840.90 88888.00 2014-04-17 04:15:56.500 107 12480.42 24.57 54840.93 88888.00 2014-04-17 04:15:56.625 107 12480.40 24.57 54840.93 88888.00 2014-04-17 04:15:56.750 107 12480.42 24.55 54840.93 88888.00 2014-04-17 04:15:56.875 107 12480.42 24.55 54840.93 88888.00 2014-04-17 04:15:57.000 107 12480.48 24.52 54840.93 88888.00 2014-04-17 04:15:57.125 107 12480.45 24.52 54840.90 88888.00 2014-04-17 04:15:57.250 107 12480.45 24.52 54840.93 88888.00 2014-04-17 04:15:57.375 107 12480.52 24.52 54840.90 88888.00 2014-04-17 04:15:57.500 107 12480.50 24.57 54840.95 88888.00 2014-04-17 04:15:57.625 107 12480.45 24.57 54840.95 88888.00 2014-04-17 04:15:57.750 107 12480.48 24.55 54840.93 88888.00 2014-04-17 04:15:57.875 107 12480.50 24.55 54840.90 88888.00 2014-04-17 04:15:58.000 107 12480.45 24.57 54840.88 88888.00 2014-04-17 04:15:58.125 107 12480.40 24.55 54840.90 88888.00 2014-04-17 04:15:58.250 107 12480.40 24.52 54840.95 88888.00 2014-04-17 04:15:58.375 107 12480.40 24.52 54840.93 88888.00 2014-04-17 04:15:58.500 107 12480.40 24.52 54840.90 88888.00 2014-04-17 04:15:58.625 107 12480.45 24.52 54840.93 88888.00 2014-04-17 04:15:58.750 107 12480.45 24.55 54840.95 88888.00 2014-04-17 04:15:58.875 107 12480.42 24.52 54840.97 88888.00 2014-04-17 04:15:59.000 107 12480.45 24.55 54840.93 88888.00 2014-04-17 04:15:59.125 107 12480.38 24.52 54840.95 88888.00 2014-04-17 04:15:59.250 107 12480.33 24.48 54840.93 88888.00 2014-04-17 04:15:59.375 107 12480.40 24.48 54840.95 88888.00 2014-04-17 04:15:59.500 107 12480.48 24.48 54840.95 88888.00 2014-04-17 04:15:59.625 107 12480.48 24.48 54840.93 88888.00 2014-04-17 04:15:59.750 107 12480.42 24.50 54840.93 88888.00 2014-04-17 04:15:59.875 107 12480.35 24.48 54840.93 88888.00 2014-04-17 04:16:00.000 107 12480.40 24.45 54840.95 88888.00 2014-04-17 04:16:00.125 107 12480.42 24.48 54840.95 88888.00 2014-04-17 04:16:00.250 107 12480.35 24.43 54840.97 88888.00 2014-04-17 04:16:00.375 107 12480.40 24.48 54840.97 88888.00 2014-04-17 04:16:00.500 107 12480.45 24.48 54840.97 88888.00 2014-04-17 04:16:00.625 107 12480.40 24.45 54840.95 88888.00 2014-04-17 04:16:00.750 107 12480.40 24.45 54841.00 88888.00 2014-04-17 04:16:00.875 107 12480.40 24.45 54841.00 88888.00 2014-04-17 04:16:01.000 107 12480.35 24.43 54840.97 88888.00 2014-04-17 04:16:01.125 107 12480.33 24.45 54840.97 88888.00 2014-04-17 04:16:01.250 107 12480.35 24.48 54841.00 88888.00 2014-04-17 04:16:01.375 107 12480.38 24.48 54840.97 88888.00 2014-04-17 04:16:01.500 107 12480.38 24.45 54840.95 88888.00 2014-04-17 04:16:01.625 107 12480.38 24.43 54840.95 88888.00 2014-04-17 04:16:01.750 107 12480.40 24.45 54840.93 88888.00 2014-04-17 04:16:01.875 107 12480.40 24.45 54840.95 88888.00 2014-04-17 04:16:02.000 107 12480.42 24.43 54840.95 88888.00 2014-04-17 04:16:02.125 107 12480.45 24.43 54841.00 88888.00 2014-04-17 04:16:02.250 107 12480.42 24.40 54840.95 88888.00 2014-04-17 04:16:02.375 107 12480.45 24.43 54840.97 88888.00 2014-04-17 04:16:02.500 107 12480.45 24.48 54840.95 88888.00 2014-04-17 04:16:02.625 107 12480.45 24.45 54840.97 88888.00 2014-04-17 04:16:02.750 107 12480.42 24.48 54841.00 88888.00 2014-04-17 04:16:02.875 107 12480.40 24.45 54841.00 88888.00 2014-04-17 04:16:03.000 107 12480.42 24.48 54840.97 88888.00 2014-04-17 04:16:03.125 107 12480.38 24.48 54841.00 88888.00 2014-04-17 04:16:03.250 107 12480.33 24.43 54841.00 88888.00 2014-04-17 04:16:03.375 107 12480.33 24.43 54841.03 88888.00 2014-04-17 04:16:03.500 107 12480.38 24.45 54841.03 88888.00 2014-04-17 04:16:03.625 107 12480.38 24.45 54841.03 88888.00 2014-04-17 04:16:03.750 107 12480.30 24.48 54841.03 88888.00 2014-04-17 04:16:03.875 107 12480.27 24.45 54841.03 88888.00 2014-04-17 04:16:04.000 107 12480.27 24.48 54841.00 88888.00 2014-04-17 04:16:04.125 107 12480.23 24.48 54841.03 88888.00 2014-04-17 04:16:04.250 107 12480.20 24.40 54841.00 88888.00 2014-04-17 04:16:04.375 107 12480.17 24.43 54840.97 88888.00 2014-04-17 04:16:04.500 107 12480.17 24.43 54840.97 88888.00 2014-04-17 04:16:04.625 107 12480.23 24.45 54840.97 88888.00 2014-04-17 04:16:04.750 107 12480.20 24.48 54841.00 88888.00 2014-04-17 04:16:04.875 107 12480.17 24.45 54841.00 88888.00 2014-04-17 04:16:05.000 107 12480.27 24.43 54840.97 88888.00 2014-04-17 04:16:05.125 107 12480.27 24.40 54841.00 88888.00 2014-04-17 04:16:05.250 107 12480.25 24.38 54841.00 88888.00 2014-04-17 04:16:05.375 107 12480.30 24.38 54841.00 88888.00 2014-04-17 04:16:05.500 107 12480.25 24.40 54840.97 88888.00 2014-04-17 04:16:05.625 107 12480.17 24.40 54840.97 88888.00 2014-04-17 04:16:05.750 107 12480.23 24.38 54840.97 88888.00 2014-04-17 04:16:05.875 107 12480.23 24.40 54841.00 88888.00 2014-04-17 04:16:06.000 107 12480.17 24.40 54840.97 88888.00 2014-04-17 04:16:06.125 107 12480.20 24.40 54840.97 88888.00 2014-04-17 04:16:06.250 107 12480.25 24.35 54841.03 88888.00 2014-04-17 04:16:06.375 107 12480.27 24.38 54841.03 88888.00 2014-04-17 04:16:06.500 107 12480.23 24.38 54841.00 88888.00 2014-04-17 04:16:06.625 107 12480.20 24.40 54841.00 88888.00 2014-04-17 04:16:06.750 107 12480.15 24.40 54841.05 88888.00 2014-04-17 04:16:06.875 107 12480.10 24.38 54841.03 88888.00 2014-04-17 04:16:07.000 107 12480.12 24.35 54841.03 88888.00 2014-04-17 04:16:07.125 107 12480.10 24.30 54841.00 88888.00 2014-04-17 04:16:07.250 107 12480.12 24.30 54841.03 88888.00 2014-04-17 04:16:07.375 107 12480.15 24.35 54841.00 88888.00 2014-04-17 04:16:07.500 107 12480.17 24.35 54841.03 88888.00 2014-04-17 04:16:07.625 107 12480.17 24.35 54841.05 88888.00 2014-04-17 04:16:07.750 107 12480.12 24.32 54841.05 88888.00 2014-04-17 04:16:07.875 107 12480.10 24.30 54841.03 88888.00 2014-04-17 04:16:08.000 107 12480.05 24.30 54841.00 88888.00 2014-04-17 04:16:08.125 107 12480.02 24.30 54841.03 88888.00 2014-04-17 04:16:08.250 107 12480.10 24.32 54841.05 88888.00 2014-04-17 04:16:08.375 107 12480.20 24.35 54841.05 88888.00 2014-04-17 04:16:08.500 107 12480.23 24.30 54841.03 88888.00 2014-04-17 04:16:08.625 107 12480.15 24.25 54841.00 88888.00 2014-04-17 04:16:08.750 107 12480.08 24.27 54840.97 88888.00 2014-04-17 04:16:08.875 107 12480.10 24.27 54841.03 88888.00 2014-04-17 04:16:09.000 107 12480.08 24.30 54841.00 88888.00 2014-04-17 04:16:09.125 107 12480.05 24.30 54841.03 88888.00 2014-04-17 04:16:09.250 107 12480.02 24.27 54841.03 88888.00 2014-04-17 04:16:09.375 107 12480.02 24.27 54841.05 88888.00 2014-04-17 04:16:09.500 107 12480.02 24.27 54841.03 88888.00 2014-04-17 04:16:09.625 107 12480.02 24.27 54841.05 88888.00 2014-04-17 04:16:09.750 107 12480.02 24.30 54841.07 88888.00 2014-04-17 04:16:09.875 107 12480.02 24.27 54841.07 88888.00 2014-04-17 04:16:10.000 107 12480.05 24.25 54841.07 88888.00 2014-04-17 04:16:10.125 107 12480.00 24.25 54841.05 88888.00 2014-04-17 04:16:10.250 107 12479.95 24.25 54841.07 88888.00 2014-04-17 04:16:10.375 107 12479.95 24.30 54841.07 88888.00 2014-04-17 04:16:10.500 107 12479.98 24.25 54841.05 88888.00 2014-04-17 04:16:10.625 107 12480.05 24.25 54841.07 88888.00 2014-04-17 04:16:10.750 107 12480.02 24.25 54841.07 88888.00 2014-04-17 04:16:10.875 107 12480.00 24.25 54841.07 88888.00 2014-04-17 04:16:11.000 107 12479.98 24.20 54841.05 88888.00 2014-04-17 04:16:11.125 107 12480.02 24.20 54841.10 88888.00 2014-04-17 04:16:11.250 107 12480.05 24.18 54841.10 88888.00 2014-04-17 04:16:11.375 107 12480.08 24.23 54841.07 88888.00 2014-04-17 04:16:11.500 107 12480.05 24.23 54841.05 88888.00 2014-04-17 04:16:11.625 107 12480.05 24.27 54841.07 88888.00 2014-04-17 04:16:11.750 107 12480.05 24.23 54841.07 88888.00 2014-04-17 04:16:11.875 107 12480.02 24.15 54841.03 88888.00 2014-04-17 04:16:12.000 107 12480.05 24.12 54841.05 88888.00 2014-04-17 04:16:12.125 107 12480.02 24.15 54841.07 88888.00 2014-04-17 04:16:12.250 107 12480.02 24.15 54841.07 88888.00 2014-04-17 04:16:12.375 107 12480.02 24.12 54841.03 88888.00 2014-04-17 04:16:12.500 107 12480.05 24.15 54841.05 88888.00 2014-04-17 04:16:12.625 107 12480.05 24.15 54841.05 88888.00 2014-04-17 04:16:12.750 107 12480.08 24.18 54841.05 88888.00 2014-04-17 04:16:12.875 107 12480.10 24.15 54841.05 88888.00 2014-04-17 04:16:13.000 107 12480.05 24.15 54841.05 88888.00 2014-04-17 04:16:13.125 107 12480.00 24.15 54841.07 88888.00 2014-04-17 04:16:13.250 107 12479.98 24.15 54841.07 88888.00 2014-04-17 04:16:13.375 107 12480.05 24.12 54841.05 88888.00 2014-04-17 04:16:13.500 107 12480.08 24.12 54841.07 88888.00 2014-04-17 04:16:13.625 107 12480.05 24.10 54841.07 88888.00 2014-04-17 04:16:13.750 107 12480.02 24.15 54841.10 88888.00 2014-04-17 04:16:13.875 107 12480.05 24.15 54841.10 88888.00 2014-04-17 04:16:14.000 107 12480.02 24.15 54841.07 88888.00 2014-04-17 04:16:14.125 107 12480.00 24.15 54841.07 88888.00 2014-04-17 04:16:14.250 107 12479.95 24.15 54841.10 88888.00 2014-04-17 04:16:14.375 107 12480.02 24.20 54841.10 88888.00 2014-04-17 04:16:14.500 107 12480.08 24.20 54841.12 88888.00 2014-04-17 04:16:14.625 107 12480.02 24.15 54841.10 88888.00 2014-04-17 04:16:14.750 107 12480.02 24.15 54841.10 88888.00 2014-04-17 04:16:14.875 107 12480.05 24.15 54841.10 88888.00 2014-04-17 04:16:15.000 107 12480.02 24.15 54841.07 88888.00 2014-04-17 04:16:15.125 107 12480.05 24.15 54841.07 88888.00 2014-04-17 04:16:15.250 107 12480.02 24.18 54841.10 88888.00 2014-04-17 04:16:15.375 107 12480.02 24.18 54841.07 88888.00 2014-04-17 04:16:15.500 107 12480.00 24.15 54841.07 88888.00 2014-04-17 04:16:15.625 107 12480.02 24.18 54841.07 88888.00 2014-04-17 04:16:15.750 107 12479.98 24.18 54841.12 88888.00 2014-04-17 04:16:15.875 107 12479.98 24.18 54841.10 88888.00 2014-04-17 04:16:16.000 107 12479.98 24.15 54841.10 88888.00 2014-04-17 04:16:16.125 107 12479.95 24.15 54841.10 88888.00 2014-04-17 04:16:16.250 107 12479.92 24.18 54841.10 88888.00 2014-04-17 04:16:16.375 107 12479.95 24.20 54841.10 88888.00 2014-04-17 04:16:16.500 107 12479.90 24.18 54841.10 88888.00 2014-04-17 04:16:16.625 107 12479.88 24.20 54841.07 88888.00 2014-04-17 04:16:16.750 107 12479.90 24.20 54841.07 88888.00 2014-04-17 04:16:16.875 107 12479.95 24.20 54841.07 88888.00 2014-04-17 04:16:17.000 107 12479.98 24.20 54841.07 88888.00 2014-04-17 04:16:17.125 107 12479.98 24.18 54841.07 88888.00 2014-04-17 04:16:17.250 107 12479.83 24.15 54841.07 88888.00 2014-04-17 04:16:17.375 107 12479.88 24.15 54841.05 88888.00 2014-04-17 04:16:17.500 107 12479.90 24.15 54841.05 88888.00 2014-04-17 04:16:17.625 107 12479.90 24.12 54841.07 88888.00 2014-04-17 04:16:17.750 107 12479.80 24.12 54841.07 88888.00 2014-04-17 04:16:17.875 107 12479.75 24.12 54841.07 88888.00 2014-04-17 04:16:18.000 107 12479.77 24.10 54841.07 88888.00 2014-04-17 04:16:18.125 107 12479.75 24.07 54841.05 88888.00 2014-04-17 04:16:18.250 107 12479.75 24.07 54841.07 88888.00 2014-04-17 04:16:18.375 107 12479.77 24.07 54841.05 88888.00 2014-04-17 04:16:18.500 107 12479.73 24.07 54841.07 88888.00 2014-04-17 04:16:18.625 107 12479.70 24.10 54841.07 88888.00 2014-04-17 04:16:18.750 107 12479.65 24.10 54841.05 88888.00 2014-04-17 04:16:18.875 107 12479.70 24.05 54841.07 88888.00 2014-04-17 04:16:19.000 107 12479.75 24.00 54841.03 88888.00 2014-04-17 04:16:19.125 107 12479.77 24.00 54841.05 88888.00 2014-04-17 04:16:19.250 107 12479.77 23.98 54841.07 88888.00 2014-04-17 04:16:19.375 107 12479.83 24.00 54841.07 88888.00 2014-04-17 04:16:19.500 107 12479.83 24.02 54841.07 88888.00 2014-04-17 04:16:19.625 107 12479.85 24.00 54841.10 88888.00 2014-04-17 04:16:19.750 107 12479.80 24.00 54841.10 88888.00 2014-04-17 04:16:19.875 107 12479.80 23.98 54841.05 88888.00 2014-04-17 04:16:20.000 107 12479.80 24.00 54841.05 88888.00 2014-04-17 04:16:20.125 107 12479.83 24.00 54841.05 88888.00 2014-04-17 04:16:20.250 107 12479.80 24.00 54841.05 88888.00 2014-04-17 04:16:20.375 107 12479.80 24.02 54841.07 88888.00 2014-04-17 04:16:20.500 107 12479.73 24.00 54841.07 88888.00 2014-04-17 04:16:20.625 107 12479.73 24.00 54841.10 88888.00 2014-04-17 04:16:20.750 107 12479.80 24.00 54841.07 88888.00 2014-04-17 04:16:20.875 107 12479.85 24.00 54841.07 88888.00 2014-04-17 04:16:21.000 107 12479.88 24.00 54841.10 88888.00 2014-04-17 04:16:21.125 107 12479.83 24.00 54841.10 88888.00 2014-04-17 04:16:21.250 107 12479.80 24.00 54841.10 88888.00 2014-04-17 04:16:21.375 107 12479.80 23.98 54841.10 88888.00 2014-04-17 04:16:21.500 107 12479.83 23.98 54841.07 88888.00 2014-04-17 04:16:21.625 107 12479.80 24.00 54841.03 88888.00 2014-04-17 04:16:21.750 107 12479.83 23.98 54841.03 88888.00 2014-04-17 04:16:21.875 107 12479.85 23.98 54841.05 88888.00 2014-04-17 04:16:22.000 107 12479.90 24.00 54841.07 88888.00 2014-04-17 04:16:22.125 107 12479.88 23.98 54841.10 88888.00 2014-04-17 04:16:22.250 107 12479.83 23.95 54841.12 88888.00 2014-04-17 04:16:22.375 107 12479.85 24.00 54841.10 88888.00 2014-04-17 04:16:22.500 107 12479.90 24.00 54841.12 88888.00 2014-04-17 04:16:22.625 107 12479.90 23.98 54841.10 88888.00 2014-04-17 04:16:22.750 107 12479.95 23.95 54841.15 88888.00 2014-04-17 04:16:22.875 107 12479.90 23.95 54841.12 88888.00 2014-04-17 04:16:23.000 107 12479.90 23.95 54841.07 88888.00 2014-04-17 04:16:23.125 107 12479.90 23.98 54841.07 88888.00 2014-04-17 04:16:23.250 107 12479.90 23.95 54841.07 88888.00 2014-04-17 04:16:23.375 107 12479.92 23.95 54841.07 88888.00 2014-04-17 04:16:23.500 107 12479.95 23.95 54841.07 88888.00 2014-04-17 04:16:23.625 107 12479.92 23.95 54841.07 88888.00 2014-04-17 04:16:23.750 107 12479.83 23.98 54841.07 88888.00 2014-04-17 04:16:23.875 107 12479.88 23.95 54841.07 88888.00 2014-04-17 04:16:24.000 107 12479.92 23.93 54841.05 88888.00 2014-04-17 04:16:24.125 107 12479.92 23.93 54841.05 88888.00 2014-04-17 04:16:24.250 107 12479.83 23.93 54841.07 88888.00 2014-04-17 04:16:24.375 107 12479.83 23.93 54841.10 88888.00 2014-04-17 04:16:24.500 107 12479.83 23.93 54841.10 88888.00 2014-04-17 04:16:24.625 107 12479.77 23.90 54841.07 88888.00 2014-04-17 04:16:24.750 107 12479.75 23.90 54841.07 88888.00 2014-04-17 04:16:24.875 107 12479.77 23.90 54841.07 88888.00 2014-04-17 04:16:25.000 107 12479.77 23.88 54841.05 88888.00 2014-04-17 04:16:25.125 107 12479.75 23.85 54841.07 88888.00 2014-04-17 04:16:25.250 107 12479.70 23.82 54841.07 88888.00 2014-04-17 04:16:25.375 107 12479.75 23.82 54841.10 88888.00 2014-04-17 04:16:25.500 107 12479.75 23.85 54841.07 88888.00 2014-04-17 04:16:25.625 107 12479.75 23.82 54841.10 88888.00 2014-04-17 04:16:25.750 107 12479.77 23.82 54841.07 88888.00 2014-04-17 04:16:25.875 107 12479.73 23.85 54841.10 88888.00 2014-04-17 04:16:26.000 107 12479.67 23.82 54841.10 88888.00 2014-04-17 04:16:26.125 107 12479.67 23.80 54841.10 88888.00 2014-04-17 04:16:26.250 107 12479.70 23.75 54841.10 88888.00 2014-04-17 04:16:26.375 107 12479.75 23.82 54841.07 88888.00 2014-04-17 04:16:26.500 107 12479.73 23.82 54841.07 88888.00 2014-04-17 04:16:26.625 107 12479.67 23.80 54841.07 88888.00 2014-04-17 04:16:26.750 107 12479.70 23.80 54841.07 88888.00 2014-04-17 04:16:26.875 107 12479.73 23.80 54841.10 88888.00 2014-04-17 04:16:27.000 107 12479.70 23.75 54841.07 88888.00 2014-04-17 04:16:27.125 107 12479.70 23.75 54841.07 88888.00 2014-04-17 04:16:27.250 107 12479.73 23.75 54841.05 88888.00 2014-04-17 04:16:27.375 107 12479.73 23.77 54841.07 88888.00 2014-04-17 04:16:27.500 107 12479.67 23.77 54841.05 88888.00 2014-04-17 04:16:27.625 107 12479.73 23.80 54841.07 88888.00 2014-04-17 04:16:27.750 107 12479.73 23.77 54841.10 88888.00 2014-04-17 04:16:27.875 107 12479.67 23.77 54841.07 88888.00 2014-04-17 04:16:28.000 107 12479.73 23.73 54841.10 88888.00 2014-04-17 04:16:28.125 107 12479.73 23.77 54841.12 88888.00 2014-04-17 04:16:28.250 107 12479.67 23.77 54841.12 88888.00 2014-04-17 04:16:28.375 107 12479.73 23.77 54841.10 88888.00 2014-04-17 04:16:28.500 107 12479.70 23.77 54841.07 88888.00 2014-04-17 04:16:28.625 107 12479.67 23.82 54841.10 88888.00 2014-04-17 04:16:28.750 107 12479.62 23.80 54841.10 88888.00 2014-04-17 04:16:28.875 107 12479.65 23.80 54841.10 88888.00 2014-04-17 04:16:29.000 107 12479.62 23.80 54841.05 88888.00 2014-04-17 04:16:29.125 107 12479.60 23.75 54841.10 88888.00 2014-04-17 04:16:29.250 107 12479.60 23.75 54841.10 88888.00 2014-04-17 04:16:29.375 107 12479.65 23.77 54841.12 88888.00 2014-04-17 04:16:29.500 107 12479.67 23.75 54841.12 88888.00 2014-04-17 04:16:29.625 107 12479.70 23.75 54841.10 88888.00 2014-04-17 04:16:29.750 107 12479.65 23.77 54841.10 88888.00 2014-04-17 04:16:29.875 107 12479.62 23.82 54841.10 88888.00 2014-04-17 04:16:30.000 107 12479.58 23.82 54841.12 88888.00 2014-04-17 04:16:30.125 107 12479.62 23.80 54841.15 88888.00 2014-04-17 04:16:30.250 107 12479.62 23.82 54841.10 88888.00 2014-04-17 04:16:30.375 107 12479.65 23.80 54841.12 88888.00 2014-04-17 04:16:30.500 107 12479.62 23.80 54841.12 88888.00 2014-04-17 04:16:30.625 107 12479.65 23.80 54841.12 88888.00 2014-04-17 04:16:30.750 107 12479.62 23.77 54841.12 88888.00 2014-04-17 04:16:30.875 107 12479.58 23.75 54841.10 88888.00 2014-04-17 04:16:31.000 107 12479.55 23.80 54841.12 88888.00 2014-04-17 04:16:31.125 107 12479.55 23.80 54841.12 88888.00 2014-04-17 04:16:31.250 107 12479.55 23.77 54841.15 88888.00 2014-04-17 04:16:31.375 107 12479.58 23.80 54841.12 88888.00 2014-04-17 04:16:31.500 107 12479.58 23.80 54841.12 88888.00 2014-04-17 04:16:31.625 107 12479.50 23.75 54841.12 88888.00 2014-04-17 04:16:31.750 107 12479.50 23.75 54841.10 88888.00 2014-04-17 04:16:31.875 107 12479.55 23.75 54841.10 88888.00 2014-04-17 04:16:32.000 107 12479.55 23.80 54841.10 88888.00 2014-04-17 04:16:32.125 107 12479.58 23.82 54841.10 88888.00 2014-04-17 04:16:32.250 107 12479.52 23.85 54841.10 88888.00 2014-04-17 04:16:32.375 107 12479.50 23.88 54841.12 88888.00 2014-04-17 04:16:32.500 107 12479.45 23.85 54841.10 88888.00 2014-04-17 04:16:32.625 107 12479.40 23.82 54841.10 88888.00 2014-04-17 04:16:32.750 107 12479.45 23.88 54841.12 88888.00 2014-04-17 04:16:32.875 107 12479.52 23.90 54841.10 88888.00 2014-04-17 04:16:33.000 107 12479.55 23.88 54841.07 88888.00 2014-04-17 04:16:33.125 107 12479.52 23.85 54841.07 88888.00 2014-04-17 04:16:33.250 107 12479.52 23.88 54841.12 88888.00 2014-04-17 04:16:33.375 107 12479.52 23.90 54841.12 88888.00 2014-04-17 04:16:33.500 107 12479.48 23.90 54841.10 88888.00 2014-04-17 04:16:33.625 107 12479.50 23.90 54841.10 88888.00 2014-04-17 04:16:33.750 107 12479.45 23.90 54841.12 88888.00 2014-04-17 04:16:33.875 107 12479.48 23.88 54841.15 88888.00 2014-04-17 04:16:34.000 107 12479.55 23.85 54841.10 88888.00 2014-04-17 04:16:34.125 107 12479.55 23.85 54841.10 88888.00 2014-04-17 04:16:34.250 107 12479.50 23.88 54841.10 88888.00 2014-04-17 04:16:34.375 107 12479.50 23.90 54841.12 88888.00 2014-04-17 04:16:34.500 107 12479.52 23.90 54841.12 88888.00 2014-04-17 04:16:34.625 107 12479.48 23.88 54841.07 88888.00 2014-04-17 04:16:34.750 107 12479.40 23.88 54841.05 88888.00 2014-04-17 04:16:34.875 107 12479.45 23.90 54841.10 88888.00 2014-04-17 04:16:35.000 107 12479.50 23.90 54841.07 88888.00 2014-04-17 04:16:35.125 107 12479.55 23.90 54841.07 88888.00 2014-04-17 04:16:35.250 107 12479.48 23.88 54841.07 88888.00 2014-04-17 04:16:35.375 107 12479.50 23.82 54841.05 88888.00 2014-04-17 04:16:35.500 107 12479.52 23.85 54841.05 88888.00 2014-04-17 04:16:35.625 107 12479.50 23.85 54841.10 88888.00 2014-04-17 04:16:35.750 107 12479.35 23.85 54841.10 88888.00 2014-04-17 04:16:35.875 107 12479.30 23.85 54841.10 88888.00 2014-04-17 04:16:36.000 107 12479.25 23.85 54841.07 88888.00 2014-04-17 04:16:36.125 107 12479.27 23.82 54841.07 88888.00 2014-04-17 04:16:36.250 107 12479.33 23.82 54841.10 88888.00 2014-04-17 04:16:36.375 107 12479.45 23.82 54841.10 88888.00 2014-04-17 04:16:36.500 107 12479.38 23.85 54841.10 88888.00 2014-04-17 04:16:36.625 107 12479.30 23.85 54841.10 88888.00 2014-04-17 04:16:36.750 107 12479.33 23.85 54841.07 88888.00 2014-04-17 04:16:36.875 107 12479.48 23.82 54841.07 88888.00 2014-04-17 04:16:37.000 107 12479.48 23.82 54841.05 88888.00 2014-04-17 04:16:37.125 107 12479.38 23.80 54841.07 88888.00 2014-04-17 04:16:37.250 107 12479.33 23.77 54841.05 88888.00 2014-04-17 04:16:37.375 107 12479.38 23.80 54841.07 88888.00 2014-04-17 04:16:37.500 107 12479.40 23.82 54841.07 88888.00 2014-04-17 04:16:37.625 107 12479.40 23.88 54841.10 88888.00 2014-04-17 04:16:37.750 107 12479.40 23.85 54841.10 88888.00 2014-04-17 04:16:37.875 107 12479.48 23.80 54841.10 88888.00 2014-04-17 04:16:38.000 107 12479.50 23.80 54841.07 88888.00 2014-04-17 04:16:38.125 107 12479.52 23.82 54841.05 88888.00 2014-04-17 04:16:38.250 107 12479.42 23.82 54841.07 88888.00 2014-04-17 04:16:38.375 107 12479.40 23.82 54841.05 88888.00 2014-04-17 04:16:38.500 107 12479.40 23.82 54841.07 88888.00 2014-04-17 04:16:38.625 107 12479.40 23.85 54841.07 88888.00 2014-04-17 04:16:38.750 107 12479.40 23.85 54841.07 88888.00 2014-04-17 04:16:38.875 107 12479.42 23.85 54841.05 88888.00 2014-04-17 04:16:39.000 107 12479.42 23.88 54841.05 88888.00 2014-04-17 04:16:39.125 107 12479.42 23.90 54841.10 88888.00 2014-04-17 04:16:39.250 107 12479.42 23.90 54841.07 88888.00 2014-04-17 04:16:39.375 107 12479.38 23.90 54841.07 88888.00 2014-04-17 04:16:39.500 107 12479.38 23.93 54841.07 88888.00 2014-04-17 04:16:39.625 107 12479.38 23.90 54841.05 88888.00 2014-04-17 04:16:39.750 107 12479.35 23.90 54841.05 88888.00 2014-04-17 04:16:39.875 107 12479.38 23.88 54841.07 88888.00 2014-04-17 04:16:40.000 107 12479.42 23.90 54841.05 88888.00 2014-04-17 04:16:40.125 107 12479.30 23.90 54841.03 88888.00 2014-04-17 04:16:40.250 107 12479.25 23.90 54841.05 88888.00 2014-04-17 04:16:40.375 107 12479.30 23.95 54841.07 88888.00 2014-04-17 04:16:40.500 107 12479.30 23.93 54841.05 88888.00 2014-04-17 04:16:40.625 107 12479.30 23.90 54841.03 88888.00 2014-04-17 04:16:40.750 107 12479.27 23.90 54841.05 88888.00 2014-04-17 04:16:40.875 107 12479.25 23.93 54841.05 88888.00 2014-04-17 04:16:41.000 107 12479.23 23.95 54841.05 88888.00 2014-04-17 04:16:41.125 107 12479.25 23.93 54841.05 88888.00 2014-04-17 04:16:41.250 107 12479.27 23.93 54841.05 88888.00 2014-04-17 04:16:41.375 107 12479.25 23.93 54841.05 88888.00 2014-04-17 04:16:41.500 107 12479.25 23.95 54841.03 88888.00 2014-04-17 04:16:41.625 107 12479.27 23.98 54841.03 88888.00 2014-04-17 04:16:41.750 107 12479.25 24.00 54841.03 88888.00 2014-04-17 04:16:41.875 107 12479.23 24.00 54841.05 88888.00 2014-04-17 04:16:42.000 107 12479.20 23.98 54841.05 88888.00 2014-04-17 04:16:42.125 107 12479.23 24.02 54841.07 88888.00 2014-04-17 04:16:42.250 107 12479.25 24.00 54841.07 88888.00 2014-04-17 04:16:42.375 107 12479.27 24.00 54841.03 88888.00 2014-04-17 04:16:42.500 107 12479.33 23.98 54841.03 88888.00 2014-04-17 04:16:42.625 107 12479.35 24.00 54841.03 88888.00 2014-04-17 04:16:42.750 107 12479.33 24.00 54841.05 88888.00 2014-04-17 04:16:42.875 107 12479.23 23.95 54841.03 88888.00 2014-04-17 04:16:43.000 107 12479.20 23.98 54841.00 88888.00 2014-04-17 04:16:43.125 107 12479.23 23.98 54841.03 88888.00 2014-04-17 04:16:43.250 107 12479.23 23.98 54841.03 88888.00 2014-04-17 04:16:43.375 107 12479.23 23.98 54841.00 88888.00 2014-04-17 04:16:43.500 107 12479.23 23.98 54841.03 88888.00 2014-04-17 04:16:43.625 107 12479.27 23.98 54841.05 88888.00 2014-04-17 04:16:43.750 107 12479.30 23.98 54841.03 88888.00 2014-04-17 04:16:43.875 107 12479.30 23.98 54841.03 88888.00 2014-04-17 04:16:44.000 107 12479.25 23.98 54841.03 88888.00 2014-04-17 04:16:44.125 107 12479.23 24.00 54841.10 88888.00 2014-04-17 04:16:44.250 107 12479.25 24.02 54841.10 88888.00 2014-04-17 04:16:44.375 107 12479.27 24.00 54841.10 88888.00 2014-04-17 04:16:44.500 107 12479.25 23.98 54841.10 88888.00 2014-04-17 04:16:44.625 107 12479.30 23.98 54841.07 88888.00 2014-04-17 04:16:44.750 107 12479.33 24.00 54841.07 88888.00 2014-04-17 04:16:44.875 107 12479.30 23.98 54841.05 88888.00 2014-04-17 04:16:45.000 107 12479.27 23.98 54841.03 88888.00 2014-04-17 04:16:45.125 107 12479.27 24.00 54841.03 88888.00 2014-04-17 04:16:45.250 107 12479.27 24.00 54841.05 88888.00 2014-04-17 04:16:45.375 107 12479.30 24.02 54841.03 88888.00 2014-04-17 04:16:45.500 107 12479.33 24.02 54841.03 88888.00 2014-04-17 04:16:45.625 107 12479.33 23.98 54841.03 88888.00 2014-04-17 04:16:45.750 107 12479.23 23.95 54841.00 88888.00 2014-04-17 04:16:45.875 107 12479.20 24.02 54841.05 88888.00 2014-04-17 04:16:46.000 107 12479.23 24.00 54841.05 88888.00 2014-04-17 04:16:46.125 107 12479.27 23.98 54841.07 88888.00 2014-04-17 04:16:46.250 107 12479.23 23.95 54841.05 88888.00 2014-04-17 04:16:46.375 107 12479.20 24.00 54841.05 88888.00 2014-04-17 04:16:46.500 107 12479.23 24.00 54841.05 88888.00 2014-04-17 04:16:46.625 107 12479.20 24.02 54841.03 88888.00 2014-04-17 04:16:46.750 107 12479.20 24.05 54841.03 88888.00 2014-04-17 04:16:46.875 107 12479.20 24.05 54841.05 88888.00 2014-04-17 04:16:47.000 107 12479.20 24.05 54841.03 88888.00 2014-04-17 04:16:47.125 107 12479.17 24.05 54841.03 88888.00 2014-04-17 04:16:47.250 107 12479.15 24.05 54841.03 88888.00 2014-04-17 04:16:47.375 107 12479.15 24.07 54841.00 88888.00 2014-04-17 04:16:47.500 107 12479.15 24.07 54840.97 88888.00 2014-04-17 04:16:47.625 107 12479.15 24.07 54841.03 88888.00 2014-04-17 04:16:47.750 107 12479.15 24.10 54841.07 88888.00 2014-04-17 04:16:47.875 107 12479.12 24.10 54841.03 88888.00 2014-04-17 04:16:48.000 107 12479.15 24.12 54841.03 88888.00 2014-04-17 04:16:48.125 107 12479.15 24.12 54841.03 88888.00 2014-04-17 04:16:48.250 107 12479.10 24.10 54841.00 88888.00 2014-04-17 04:16:48.375 107 12479.12 24.10 54841.00 88888.00 2014-04-17 04:16:48.500 107 12479.15 24.10 54841.00 88888.00 2014-04-17 04:16:48.625 107 12479.12 24.12 54840.95 88888.00 2014-04-17 04:16:48.750 107 12479.08 24.15 54840.97 88888.00 2014-04-17 04:16:48.875 107 12479.00 24.18 54840.97 88888.00 2014-04-17 04:16:49.000 107 12479.02 24.18 54841.00 88888.00 2014-04-17 04:16:49.125 107 12479.02 24.20 54841.03 88888.00 2014-04-17 04:16:49.250 107 12478.95 24.18 54841.03 88888.00 2014-04-17 04:16:49.375 107 12478.95 24.20 54841.00 88888.00 2014-04-17 04:16:49.500 107 12478.98 24.18 54841.00 88888.00 2014-04-17 04:16:49.625 107 12479.08 24.20 54841.00 88888.00 2014-04-17 04:16:49.750 107 12479.12 24.23 54841.00 88888.00 2014-04-17 04:16:49.875 107 12479.05 24.20 54840.97 88888.00 2014-04-17 04:16:50.000 107 12478.98 24.20 54840.97 88888.00 2014-04-17 04:16:50.125 107 12478.90 24.20 54841.00 88888.00 2014-04-17 04:16:50.250 107 12478.90 24.20 54840.97 88888.00 2014-04-17 04:16:50.375 107 12478.98 24.23 54840.95 88888.00 2014-04-17 04:16:50.500 107 12478.98 24.23 54840.95 88888.00 2014-04-17 04:16:50.625 107 12478.92 24.23 54840.97 88888.00 2014-04-17 04:16:50.750 107 12478.95 24.25 54840.97 88888.00 2014-04-17 04:16:50.875 107 12478.95 24.27 54841.00 88888.00 2014-04-17 04:16:51.000 107 12478.92 24.30 54841.00 88888.00 2014-04-17 04:16:51.125 107 12478.90 24.27 54840.97 88888.00 2014-04-17 04:16:51.250 107 12478.95 24.25 54840.97 88888.00 2014-04-17 04:16:51.375 107 12478.92 24.25 54840.95 88888.00 2014-04-17 04:16:51.500 107 12478.88 24.25 54840.95 88888.00 2014-04-17 04:16:51.625 107 12478.88 24.25 54840.95 88888.00 2014-04-17 04:16:51.750 107 12478.88 24.27 54840.95 88888.00 2014-04-17 04:16:51.875 107 12478.90 24.27 54840.95 88888.00 2014-04-17 04:16:52.000 107 12478.88 24.27 54840.95 88888.00 2014-04-17 04:16:52.125 107 12478.88 24.30 54840.95 88888.00 2014-04-17 04:16:52.250 107 12478.83 24.30 54840.97 88888.00 2014-04-17 04:16:52.375 107 12478.85 24.35 54840.97 88888.00 2014-04-17 04:16:52.500 107 12478.83 24.32 54840.95 88888.00 2014-04-17 04:16:52.625 107 12478.83 24.27 54840.95 88888.00 2014-04-17 04:16:52.750 107 12478.85 24.27 54840.93 88888.00 2014-04-17 04:16:52.875 107 12478.88 24.30 54840.93 88888.00 2014-04-17 04:16:53.000 107 12478.88 24.30 54840.95 88888.00 2014-04-17 04:16:53.125 107 12478.88 24.27 54840.97 88888.00 2014-04-17 04:16:53.250 107 12478.88 24.27 54841.00 88888.00 2014-04-17 04:16:53.375 107 12478.90 24.30 54840.97 88888.00 2014-04-17 04:16:53.500 107 12478.90 24.30 54840.97 88888.00 2014-04-17 04:16:53.625 107 12478.88 24.27 54840.97 88888.00 2014-04-17 04:16:53.750 107 12478.80 24.30 54841.00 88888.00 2014-04-17 04:16:53.875 107 12478.85 24.32 54841.00 88888.00 2014-04-17 04:16:54.000 107 12478.90 24.32 54840.97 88888.00 2014-04-17 04:16:54.125 107 12478.92 24.27 54840.97 88888.00 2014-04-17 04:16:54.250 107 12478.92 24.25 54840.97 88888.00 2014-04-17 04:16:54.375 107 12478.98 24.25 54840.97 88888.00 2014-04-17 04:16:54.500 107 12478.95 24.27 54840.97 88888.00 2014-04-17 04:16:54.625 107 12478.90 24.27 54840.95 88888.00 2014-04-17 04:16:54.750 107 12478.88 24.27 54840.95 88888.00 2014-04-17 04:16:54.875 107 12478.92 24.27 54840.97 88888.00 2014-04-17 04:16:55.000 107 12478.88 24.27 54840.97 88888.00 2014-04-17 04:16:55.125 107 12478.80 24.27 54840.95 88888.00 2014-04-17 04:16:55.250 107 12478.88 24.25 54840.95 88888.00 2014-04-17 04:16:55.375 107 12478.90 24.25 54840.90 88888.00 2014-04-17 04:16:55.500 107 12478.83 24.25 54840.90 88888.00 2014-04-17 04:16:55.625 107 12478.85 24.25 54840.90 88888.00 2014-04-17 04:16:55.750 107 12478.90 24.25 54840.93 88888.00 2014-04-17 04:16:55.875 107 12478.90 24.25 54840.93 88888.00 2014-04-17 04:16:56.000 107 12478.95 24.27 54840.93 88888.00 2014-04-17 04:16:56.125 107 12479.00 24.30 54840.95 88888.00 2014-04-17 04:16:56.250 107 12478.98 24.25 54840.93 88888.00 2014-04-17 04:16:56.375 107 12478.95 24.20 54840.90 88888.00 2014-04-17 04:16:56.500 107 12479.00 24.20 54840.93 88888.00 2014-04-17 04:16:56.625 107 12479.02 24.20 54840.93 88888.00 2014-04-17 04:16:56.750 107 12479.02 24.27 54840.95 88888.00 2014-04-17 04:16:56.875 107 12479.08 24.30 54840.93 88888.00 2014-04-17 04:16:57.000 107 12479.10 24.27 54840.93 88888.00 2014-04-17 04:16:57.125 107 12479.08 24.25 54840.93 88888.00 2014-04-17 04:16:57.250 107 12478.98 24.23 54840.90 88888.00 2014-04-17 04:16:57.375 107 12478.92 24.23 54840.90 88888.00 2014-04-17 04:16:57.500 107 12478.92 24.23 54840.90 88888.00 2014-04-17 04:16:57.625 107 12478.98 24.23 54840.90 88888.00 2014-04-17 04:16:57.750 107 12478.95 24.25 54840.93 88888.00 2014-04-17 04:16:57.875 107 12478.95 24.25 54840.90 88888.00 2014-04-17 04:16:58.000 107 12478.92 24.25 54840.90 88888.00 2014-04-17 04:16:58.125 107 12478.92 24.27 54840.90 88888.00 2014-04-17 04:16:58.250 107 12478.88 24.20 54840.88 88888.00 2014-04-17 04:16:58.375 107 12478.88 24.20 54840.88 88888.00 2014-04-17 04:16:58.500 107 12478.92 24.25 54840.88 88888.00 2014-04-17 04:16:58.625 107 12478.95 24.27 54840.88 88888.00 2014-04-17 04:16:58.750 107 12479.00 24.27 54840.90 88888.00 2014-04-17 04:16:58.875 107 12479.02 24.27 54840.90 88888.00 2014-04-17 04:16:59.000 107 12478.98 24.25 54840.90 88888.00 2014-04-17 04:16:59.125 107 12478.95 24.25 54840.90 88888.00 2014-04-17 04:16:59.250 107 12478.95 24.23 54840.88 88888.00 2014-04-17 04:16:59.375 107 12478.98 24.25 54840.85 88888.00 2014-04-17 04:16:59.500 107 12479.02 24.27 54840.88 88888.00 2014-04-17 04:16:59.625 107 12479.08 24.32 54840.90 88888.00 2014-04-17 04:16:59.750 107 12479.10 24.35 54840.90 88888.00 2014-04-17 04:16:59.875 107 12479.10 24.32 54840.88 88888.00 2014-04-17 04:17:00.000 107 12479.02 24.30 54840.85 88888.00 2014-04-17 04:17:00.125 107 12479.05 24.27 54840.85 88888.00 2014-04-17 04:17:00.250 107 12479.10 24.25 54840.88 88888.00 2014-04-17 04:17:00.375 107 12479.05 24.25 54840.88 88888.00 2014-04-17 04:17:00.500 107 12479.00 24.32 54840.88 88888.00 2014-04-17 04:17:00.625 107 12479.00 24.32 54840.88 88888.00 2014-04-17 04:17:00.750 107 12479.00 24.30 54840.82 88888.00 2014-04-17 04:17:00.875 107 12478.92 24.27 54840.85 88888.00 2014-04-17 04:17:01.000 107 12478.92 24.30 54840.85 88888.00 2014-04-17 04:17:01.125 107 12479.00 24.27 54840.85 88888.00 2014-04-17 04:17:01.250 107 12479.00 24.27 54840.85 88888.00 2014-04-17 04:17:01.375 107 12479.02 24.25 54840.85 88888.00 2014-04-17 04:17:01.500 107 12478.92 24.27 54840.85 88888.00 2014-04-17 04:17:01.625 107 12478.95 24.30 54840.88 88888.00 2014-04-17 04:17:01.750 107 12479.00 24.30 54840.88 88888.00 2014-04-17 04:17:01.875 107 12478.95 24.30 54840.85 88888.00 2014-04-17 04:17:02.000 107 12478.95 24.30 54840.85 88888.00 2014-04-17 04:17:02.125 107 12478.95 24.30 54840.82 88888.00 2014-04-17 04:17:02.250 107 12478.90 24.30 54840.82 88888.00 2014-04-17 04:17:02.375 107 12478.92 24.30 54840.82 88888.00 2014-04-17 04:17:02.500 107 12478.98 24.30 54840.82 88888.00 2014-04-17 04:17:02.625 107 12479.00 24.27 54840.82 88888.00 2014-04-17 04:17:02.750 107 12479.05 24.27 54840.82 88888.00 2014-04-17 04:17:02.875 107 12479.10 24.30 54840.82 88888.00 2014-04-17 04:17:03.000 107 12479.08 24.30 54840.80 88888.00 2014-04-17 04:17:03.125 107 12479.10 24.27 54840.80 88888.00 2014-04-17 04:17:03.250 107 12479.08 24.27 54840.80 88888.00 2014-04-17 04:17:03.375 107 12479.00 24.30 54840.82 88888.00 2014-04-17 04:17:03.500 107 12478.92 24.30 54840.80 88888.00 2014-04-17 04:17:03.625 107 12478.92 24.27 54840.80 88888.00 2014-04-17 04:17:03.750 107 12479.00 24.32 54840.80 88888.00 2014-04-17 04:17:03.875 107 12479.08 24.38 54840.82 88888.00 2014-04-17 04:17:04.000 107 12479.10 24.35 54840.80 88888.00 2014-04-17 04:17:04.125 107 12479.10 24.32 54840.78 88888.00 2014-04-17 04:17:04.250 107 12479.05 24.32 54840.80 88888.00 2014-04-17 04:17:04.375 107 12479.00 24.30 54840.78 88888.00 2014-04-17 04:17:04.500 107 12478.98 24.30 54840.80 88888.00 2014-04-17 04:17:04.625 107 12478.98 24.30 54840.82 88888.00 2014-04-17 04:17:04.750 107 12479.00 24.32 54840.80 88888.00 2014-04-17 04:17:04.875 107 12478.98 24.35 54840.80 88888.00 2014-04-17 04:17:05.000 107 12479.00 24.35 54840.78 88888.00 2014-04-17 04:17:05.125 107 12479.05 24.35 54840.78 88888.00 2014-04-17 04:17:05.250 107 12478.98 24.35 54840.80 88888.00 2014-04-17 04:17:05.375 107 12479.00 24.32 54840.78 88888.00 2014-04-17 04:17:05.500 107 12479.05 24.32 54840.78 88888.00 2014-04-17 04:17:05.625 107 12479.08 24.32 54840.78 88888.00 2014-04-17 04:17:05.750 107 12479.08 24.32 54840.78 88888.00 2014-04-17 04:17:05.875 107 12479.12 24.35 54840.78 88888.00 2014-04-17 04:17:06.000 107 12479.12 24.32 54840.78 88888.00 2014-04-17 04:17:06.125 107 12479.02 24.32 54840.78 88888.00 2014-04-17 04:17:06.250 107 12478.85 24.35 54840.78 88888.00 2014-04-17 04:17:06.375 107 12478.88 24.32 54840.75 88888.00 2014-04-17 04:17:06.500 107 12478.90 24.32 54840.72 88888.00 2014-04-17 04:17:06.625 107 12479.00 24.32 54840.75 88888.00 2014-04-17 04:17:06.750 107 12479.00 24.35 54840.75 88888.00 2014-04-17 04:17:06.875 107 12478.95 24.35 54840.72 88888.00 2014-04-17 04:17:07.000 107 12478.88 24.32 54840.72 88888.00 2014-04-17 04:17:07.125 107 12478.92 24.32 54840.70 88888.00 2014-04-17 04:17:07.250 107 12478.90 24.32 54840.72 88888.00 2014-04-17 04:17:07.375 107 12478.95 24.32 54840.72 88888.00 2014-04-17 04:17:07.500 107 12478.95 24.35 54840.72 88888.00 2014-04-17 04:17:07.625 107 12478.92 24.35 54840.72 88888.00 2014-04-17 04:17:07.750 107 12478.98 24.32 54840.72 88888.00 2014-04-17 04:17:07.875 107 12479.02 24.30 54840.72 88888.00 2014-04-17 04:17:08.000 107 12479.00 24.30 54840.70 88888.00 2014-04-17 04:17:08.125 107 12478.95 24.30 54840.70 88888.00 2014-04-17 04:17:08.250 107 12478.90 24.30 54840.75 88888.00 2014-04-17 04:17:08.375 107 12479.00 24.30 54840.75 88888.00 2014-04-17 04:17:08.500 107 12479.02 24.30 54840.72 88888.00 2014-04-17 04:17:08.625 107 12478.92 24.30 54840.72 88888.00 2014-04-17 04:17:08.750 107 12478.88 24.30 54840.75 88888.00 2014-04-17 04:17:08.875 107 12478.90 24.30 54840.75 88888.00 2014-04-17 04:17:09.000 107 12478.92 24.27 54840.75 88888.00 2014-04-17 04:17:09.125 107 12478.92 24.27 54840.78 88888.00 2014-04-17 04:17:09.250 107 12478.90 24.25 54840.78 88888.00 2014-04-17 04:17:09.375 107 12478.95 24.27 54840.78 88888.00 2014-04-17 04:17:09.500 107 12478.92 24.30 54840.78 88888.00 2014-04-17 04:17:09.625 107 12478.90 24.32 54840.78 88888.00 2014-04-17 04:17:09.750 107 12478.95 24.32 54840.75 88888.00 2014-04-17 04:17:09.875 107 12478.92 24.30 54840.78 88888.00 2014-04-17 04:17:10.000 107 12478.85 24.27 54840.78 88888.00 2014-04-17 04:17:10.125 107 12478.85 24.30 54840.78 88888.00 2014-04-17 04:17:10.250 107 12478.83 24.27 54840.78 88888.00 2014-04-17 04:17:10.375 107 12478.88 24.30 54840.78 88888.00 2014-04-17 04:17:10.500 107 12478.85 24.27 54840.78 88888.00 2014-04-17 04:17:10.625 107 12478.85 24.30 54840.80 88888.00 2014-04-17 04:17:10.750 107 12478.88 24.35 54840.78 88888.00 2014-04-17 04:17:10.875 107 12478.90 24.32 54840.75 88888.00 2014-04-17 04:17:11.000 107 12478.88 24.30 54840.75 88888.00 2014-04-17 04:17:11.125 107 12478.90 24.30 54840.72 88888.00 2014-04-17 04:17:11.250 107 12478.95 24.30 54840.72 88888.00 2014-04-17 04:17:11.375 107 12478.95 24.30 54840.72 88888.00 2014-04-17 04:17:11.500 107 12478.88 24.32 54840.70 88888.00 2014-04-17 04:17:11.625 107 12478.88 24.32 54840.70 88888.00 2014-04-17 04:17:11.750 107 12478.90 24.32 54840.70 88888.00 2014-04-17 04:17:11.875 107 12479.00 24.32 54840.72 88888.00 2014-04-17 04:17:12.000 107 12479.08 24.32 54840.70 88888.00 2014-04-17 04:17:12.125 107 12479.02 24.35 54840.68 88888.00 2014-04-17 04:17:12.250 107 12479.00 24.40 54840.68 88888.00 2014-04-17 04:17:12.375 107 12479.10 24.40 54840.70 88888.00 2014-04-17 04:17:12.500 107 12479.05 24.35 54840.68 88888.00 2014-04-17 04:17:12.625 107 12479.00 24.35 54840.68 88888.00 2014-04-17 04:17:12.750 107 12479.00 24.38 54840.70 88888.00 2014-04-17 04:17:12.875 107 12478.95 24.35 54840.70 88888.00 2014-04-17 04:17:13.000 107 12478.95 24.32 54840.68 88888.00 2014-04-17 04:17:13.125 107 12478.95 24.30 54840.68 88888.00 2014-04-17 04:17:13.250 107 12478.95 24.27 54840.70 88888.00 2014-04-17 04:17:13.375 107 12479.08 24.30 54840.70 88888.00 2014-04-17 04:17:13.500 107 12479.12 24.30 54840.72 88888.00 2014-04-17 04:17:13.625 107 12479.08 24.30 54840.72 88888.00 2014-04-17 04:17:13.750 107 12479.05 24.27 54840.72 88888.00 2014-04-17 04:17:13.875 107 12479.00 24.23 54840.70 88888.00 2014-04-17 04:17:14.000 107 12478.98 24.25 54840.72 88888.00 2014-04-17 04:17:14.125 107 12479.02 24.27 54840.75 88888.00 2014-04-17 04:17:14.250 107 12479.08 24.23 54840.72 88888.00 2014-04-17 04:17:14.375 107 12479.10 24.18 54840.72 88888.00 2014-04-17 04:17:14.500 107 12479.08 24.23 54840.72 88888.00 2014-04-17 04:17:14.625 107 12479.10 24.25 54840.72 88888.00 2014-04-17 04:17:14.750 107 12479.08 24.23 54840.72 88888.00 2014-04-17 04:17:14.875 107 12479.02 24.18 54840.72 88888.00 2014-04-17 04:17:15.000 107 12479.00 24.15 54840.70 88888.00 2014-04-17 04:17:15.125 107 12479.02 24.15 54840.70 88888.00 2014-04-17 04:17:15.250 107 12478.92 24.10 54840.70 88888.00 2014-04-17 04:17:15.375 107 12478.98 24.07 54840.70 88888.00 2014-04-17 04:17:15.500 107 12479.02 24.10 54840.72 88888.00 2014-04-17 04:17:15.625 107 12479.02 24.10 54840.75 88888.00 2014-04-17 04:17:15.750 107 12479.02 24.07 54840.72 88888.00 2014-04-17 04:17:15.875 107 12479.00 24.07 54840.70 88888.00 2014-04-17 04:17:16.000 107 12479.08 24.07 54840.68 88888.00 2014-04-17 04:17:16.125 107 12479.05 24.05 54840.70 88888.00 2014-04-17 04:17:16.250 107 12478.95 24.02 54840.72 88888.00 2014-04-17 04:17:16.375 107 12478.95 24.02 54840.72 88888.00 2014-04-17 04:17:16.500 107 12478.90 24.02 54840.68 88888.00 2014-04-17 04:17:16.625 107 12478.88 24.05 54840.68 88888.00 2014-04-17 04:17:16.750 107 12478.98 24.05 54840.70 88888.00 2014-04-17 04:17:16.875 107 12478.98 24.02 54840.68 88888.00 2014-04-17 04:17:17.000 107 12478.90 24.02 54840.68 88888.00 2014-04-17 04:17:17.125 107 12478.85 24.02 54840.70 88888.00 2014-04-17 04:17:17.250 107 12478.90 24.02 54840.70 88888.00 2014-04-17 04:17:17.375 107 12479.00 24.02 54840.72 88888.00 2014-04-17 04:17:17.500 107 12478.98 24.05 54840.72 88888.00 2014-04-17 04:17:17.625 107 12478.95 24.05 54840.72 88888.00 2014-04-17 04:17:17.750 107 12478.98 24.05 54840.70 88888.00 2014-04-17 04:17:17.875 107 12479.00 24.05 54840.70 88888.00 2014-04-17 04:17:18.000 107 12479.00 24.05 54840.68 88888.00 2014-04-17 04:17:18.125 107 12478.98 24.05 54840.72 88888.00 2014-04-17 04:17:18.250 107 12479.00 24.07 54840.72 88888.00 2014-04-17 04:17:18.375 107 12479.05 24.10 54840.70 88888.00 2014-04-17 04:17:18.500 107 12479.05 24.10 54840.70 88888.00 2014-04-17 04:17:18.625 107 12479.02 24.10 54840.68 88888.00 2014-04-17 04:17:18.750 107 12478.98 24.10 54840.70 88888.00 2014-04-17 04:17:18.875 107 12478.95 24.12 54840.70 88888.00 2014-04-17 04:17:19.000 107 12478.92 24.12 54840.68 88888.00 2014-04-17 04:17:19.125 107 12478.83 24.15 54840.68 88888.00 2014-04-17 04:17:19.250 107 12478.77 24.15 54840.68 88888.00 2014-04-17 04:17:19.375 107 12478.88 24.18 54840.68 88888.00 2014-04-17 04:17:19.500 107 12478.98 24.18 54840.68 88888.00 2014-04-17 04:17:19.625 107 12479.02 24.18 54840.68 88888.00 2014-04-17 04:17:19.750 107 12479.00 24.20 54840.70 88888.00 2014-04-17 04:17:19.875 107 12478.98 24.20 54840.70 88888.00 2014-04-17 04:17:20.000 107 12479.05 24.18 54840.70 88888.00 2014-04-17 04:17:20.125 107 12479.10 24.20 54840.70 88888.00 2014-04-17 04:17:20.250 107 12479.05 24.20 54840.70 88888.00 2014-04-17 04:17:20.375 107 12479.12 24.23 54840.70 88888.00 2014-04-17 04:17:20.500 107 12479.12 24.25 54840.70 88888.00 2014-04-17 04:17:20.625 107 12479.08 24.23 54840.70 88888.00 2014-04-17 04:17:20.750 107 12479.08 24.23 54840.68 88888.00 2014-04-17 04:17:20.875 107 12479.08 24.25 54840.68 88888.00 2014-04-17 04:17:21.000 107 12479.12 24.23 54840.68 88888.00 2014-04-17 04:17:21.125 107 12479.08 24.20 54840.68 88888.00 2014-04-17 04:17:21.250 107 12479.05 24.18 54840.68 88888.00 2014-04-17 04:17:21.375 107 12479.08 24.20 54840.68 88888.00 2014-04-17 04:17:21.500 107 12479.02 24.20 54840.68 88888.00 2014-04-17 04:17:21.625 107 12479.00 24.20 54840.70 88888.00 2014-04-17 04:17:21.750 107 12479.08 24.20 54840.70 88888.00 2014-04-17 04:17:21.875 107 12479.15 24.18 54840.68 88888.00 2014-04-17 04:17:22.000 107 12479.20 24.20 54840.65 88888.00 2014-04-17 04:17:22.125 107 12479.10 24.18 54840.68 88888.00 2014-04-17 04:17:22.250 107 12478.95 24.20 54840.68 88888.00 2014-04-17 04:17:22.375 107 12479.00 24.18 54840.70 88888.00 2014-04-17 04:17:22.500 107 12479.08 24.18 54840.68 88888.00 2014-04-17 04:17:22.625 107 12479.12 24.18 54840.70 88888.00 2014-04-17 04:17:22.750 107 12479.15 24.15 54840.68 88888.00 2014-04-17 04:17:22.875 107 12479.20 24.12 54840.68 88888.00 2014-04-17 04:17:23.000 107 12479.20 24.12 54840.65 88888.00 2014-04-17 04:17:23.125 107 12479.15 24.12 54840.68 88888.00 2014-04-17 04:17:23.250 107 12479.12 24.10 54840.68 88888.00 2014-04-17 04:17:23.375 107 12479.12 24.10 54840.65 88888.00 2014-04-17 04:17:23.500 107 12479.15 24.10 54840.62 88888.00 2014-04-17 04:17:23.625 107 12479.20 24.10 54840.65 88888.00 2014-04-17 04:17:23.750 107 12479.15 24.10 54840.65 88888.00 2014-04-17 04:17:23.875 107 12479.10 24.12 54840.65 88888.00 2014-04-17 04:17:24.000 107 12479.10 24.10 54840.65 88888.00 2014-04-17 04:17:24.125 107 12479.15 24.10 54840.70 88888.00 2014-04-17 04:17:24.250 107 12479.15 24.10 54840.68 88888.00 2014-04-17 04:17:24.375 107 12479.15 24.10 54840.65 88888.00 2014-04-17 04:17:24.500 107 12479.08 24.07 54840.62 88888.00 2014-04-17 04:17:24.625 107 12479.12 24.07 54840.62 88888.00 2014-04-17 04:17:24.750 107 12479.15 24.07 54840.62 88888.00 2014-04-17 04:17:24.875 107 12479.15 24.05 54840.62 88888.00 2014-04-17 04:17:25.000 107 12479.17 24.00 54840.62 88888.00 2014-04-17 04:17:25.125 107 12479.23 24.05 54840.62 88888.00 2014-04-17 04:17:25.250 107 12479.20 24.05 54840.65 88888.00 2014-04-17 04:17:25.375 107 12479.23 24.05 54840.68 88888.00 2014-04-17 04:17:25.500 107 12479.23 24.05 54840.68 88888.00 2014-04-17 04:17:25.625 107 12479.23 24.05 54840.65 88888.00 2014-04-17 04:17:25.750 107 12479.25 24.05 54840.65 88888.00 2014-04-17 04:17:25.875 107 12479.25 24.05 54840.65 88888.00 2014-04-17 04:17:26.000 107 12479.20 24.05 54840.65 88888.00 2014-04-17 04:17:26.125 107 12479.20 24.02 54840.65 88888.00 2014-04-17 04:17:26.250 107 12479.20 24.05 54840.65 88888.00 2014-04-17 04:17:26.375 107 12479.20 24.05 54840.65 88888.00 2014-04-17 04:17:26.500 107 12479.17 24.02 54840.62 88888.00 2014-04-17 04:17:26.625 107 12479.10 24.05 54840.65 88888.00 2014-04-17 04:17:26.750 107 12479.12 24.07 54840.68 88888.00 2014-04-17 04:17:26.875 107 12479.20 24.12 54840.68 88888.00 2014-04-17 04:17:27.000 107 12479.23 24.12 54840.68 88888.00 2014-04-17 04:17:27.125 107 12479.23 24.10 54840.68 88888.00 2014-04-17 04:17:27.250 107 12479.17 24.07 54840.68 88888.00 2014-04-17 04:17:27.375 107 12479.20 24.07 54840.70 88888.00 2014-04-17 04:17:27.500 107 12479.27 24.10 54840.68 88888.00 2014-04-17 04:17:27.625 107 12479.25 24.10 54840.68 88888.00 2014-04-17 04:17:27.750 107 12479.25 24.10 54840.68 88888.00 2014-04-17 04:17:27.875 107 12479.20 24.12 54840.65 88888.00 2014-04-17 04:17:28.000 107 12479.23 24.10 54840.68 88888.00 2014-04-17 04:17:28.125 107 12479.25 24.10 54840.68 88888.00 2014-04-17 04:17:28.250 107 12479.25 24.10 54840.68 88888.00 2014-04-17 04:17:28.375 107 12479.23 24.10 54840.65 88888.00 2014-04-17 04:17:28.500 107 12479.23 24.10 54840.65 88888.00 2014-04-17 04:17:28.625 107 12479.33 24.12 54840.65 88888.00 2014-04-17 04:17:28.750 107 12479.33 24.15 54840.68 88888.00 2014-04-17 04:17:28.875 107 12479.23 24.12 54840.68 88888.00 2014-04-17 04:17:29.000 107 12479.20 24.12 54840.65 88888.00 2014-04-17 04:17:29.125 107 12479.20 24.12 54840.65 88888.00 2014-04-17 04:17:29.250 107 12479.15 24.12 54840.68 88888.00 2014-04-17 04:17:29.375 107 12479.15 24.12 54840.65 88888.00 2014-04-17 04:17:29.500 107 12479.12 24.15 54840.65 88888.00 2014-04-17 04:17:29.625 107 12479.12 24.15 54840.65 88888.00 2014-04-17 04:17:29.750 107 12479.10 24.15 54840.62 88888.00 2014-04-17 04:17:29.875 107 12479.08 24.12 54840.62 88888.00 2014-04-17 04:17:30.000 107 12479.12 24.12 54840.62 88888.00 2014-04-17 04:17:30.125 107 12479.15 24.15 54840.65 88888.00 2014-04-17 04:17:30.250 107 12479.15 24.18 54840.68 88888.00 2014-04-17 04:17:30.375 107 12479.17 24.18 54840.62 88888.00 2014-04-17 04:17:30.500 107 12479.20 24.23 54840.62 88888.00 2014-04-17 04:17:30.625 107 12479.23 24.20 54840.62 88888.00 2014-04-17 04:17:30.750 107 12479.20 24.15 54840.60 88888.00 2014-04-17 04:17:30.875 107 12479.25 24.15 54840.60 88888.00 2014-04-17 04:17:31.000 107 12479.25 24.20 54840.62 88888.00 2014-04-17 04:17:31.125 107 12479.23 24.20 54840.62 88888.00 2014-04-17 04:17:31.250 107 12479.25 24.18 54840.65 88888.00 2014-04-17 04:17:31.375 107 12479.23 24.20 54840.65 88888.00 2014-04-17 04:17:31.500 107 12479.23 24.20 54840.62 88888.00 2014-04-17 04:17:31.625 107 12479.20 24.23 54840.62 88888.00 2014-04-17 04:17:31.750 107 12479.20 24.23 54840.62 88888.00 2014-04-17 04:17:31.875 107 12479.27 24.25 54840.62 88888.00 2014-04-17 04:17:32.000 107 12479.35 24.25 54840.65 88888.00 2014-04-17 04:17:32.125 107 12479.35 24.23 54840.68 88888.00 2014-04-17 04:17:32.250 107 12479.30 24.23 54840.68 88888.00 2014-04-17 04:17:32.375 107 12479.33 24.23 54840.62 88888.00 2014-04-17 04:17:32.500 107 12479.33 24.23 54840.62 88888.00 2014-04-17 04:17:32.625 107 12479.30 24.23 54840.68 88888.00 2014-04-17 04:17:32.750 107 12479.33 24.25 54840.70 88888.00 2014-04-17 04:17:32.875 107 12479.35 24.23 54840.65 88888.00 2014-04-17 04:17:33.000 107 12479.33 24.20 54840.62 88888.00 2014-04-17 04:17:33.125 107 12479.35 24.23 54840.68 88888.00 2014-04-17 04:17:33.250 107 12479.38 24.23 54840.65 88888.00 2014-04-17 04:17:33.375 107 12479.35 24.23 54840.62 88888.00 2014-04-17 04:17:33.500 107 12479.35 24.23 54840.65 88888.00 2014-04-17 04:17:33.625 107 12479.35 24.23 54840.62 88888.00 2014-04-17 04:17:33.750 107 12479.27 24.20 54840.65 88888.00 2014-04-17 04:17:33.875 107 12479.27 24.23 54840.68 88888.00 2014-04-17 04:17:34.000 107 12479.27 24.23 54840.65 88888.00 2014-04-17 04:17:34.125 107 12479.30 24.23 54840.62 88888.00 2014-04-17 04:17:34.250 107 12479.35 24.20 54840.65 88888.00 2014-04-17 04:17:34.375 107 12479.35 24.20 54840.65 88888.00 2014-04-17 04:17:34.500 107 12479.33 24.20 54840.65 88888.00 2014-04-17 04:17:34.625 107 12479.35 24.25 54840.65 88888.00 2014-04-17 04:17:34.750 107 12479.38 24.23 54840.65 88888.00 2014-04-17 04:17:34.875 107 12479.30 24.23 54840.65 88888.00 2014-04-17 04:17:35.000 107 12479.30 24.23 54840.65 88888.00 2014-04-17 04:17:35.125 107 12479.30 24.20 54840.65 88888.00 2014-04-17 04:17:35.250 107 12479.33 24.20 54840.65 88888.00 2014-04-17 04:17:35.375 107 12479.38 24.18 54840.62 88888.00 2014-04-17 04:17:35.500 107 12479.40 24.20 54840.62 88888.00 2014-04-17 04:17:35.625 107 12479.35 24.23 54840.62 88888.00 2014-04-17 04:17:35.750 107 12479.35 24.20 54840.65 88888.00 2014-04-17 04:17:35.875 107 12479.35 24.20 54840.65 88888.00 2014-04-17 04:17:36.000 107 12479.38 24.20 54840.62 88888.00 2014-04-17 04:17:36.125 107 12479.42 24.20 54840.68 88888.00 2014-04-17 04:17:36.250 107 12479.42 24.20 54840.65 88888.00 2014-04-17 04:17:36.375 107 12479.45 24.23 54840.62 88888.00 2014-04-17 04:17:36.500 107 12479.48 24.23 54840.62 88888.00 2014-04-17 04:17:36.625 107 12479.50 24.20 54840.65 88888.00 2014-04-17 04:17:36.750 107 12479.48 24.18 54840.65 88888.00 2014-04-17 04:17:36.875 107 12479.50 24.20 54840.62 88888.00 2014-04-17 04:17:37.000 107 12479.50 24.20 54840.62 88888.00 2014-04-17 04:17:37.125 107 12479.42 24.20 54840.60 88888.00 2014-04-17 04:17:37.250 107 12479.38 24.20 54840.62 88888.00 2014-04-17 04:17:37.375 107 12479.40 24.20 54840.68 88888.00 2014-04-17 04:17:37.500 107 12479.33 24.18 54840.65 88888.00 2014-04-17 04:17:37.625 107 12479.35 24.23 54840.65 88888.00 2014-04-17 04:17:37.750 107 12479.45 24.23 54840.68 88888.00 2014-04-17 04:17:37.875 107 12479.52 24.20 54840.68 88888.00 2014-04-17 04:17:38.000 107 12479.52 24.20 54840.65 88888.00 2014-04-17 04:17:38.125 107 12479.48 24.20 54840.62 88888.00 2014-04-17 04:17:38.250 107 12479.40 24.18 54840.65 88888.00 2014-04-17 04:17:38.375 107 12479.45 24.20 54840.62 88888.00 2014-04-17 04:17:38.500 107 12479.50 24.20 54840.62 88888.00 2014-04-17 04:17:38.625 107 12479.55 24.23 54840.60 88888.00 2014-04-17 04:17:38.750 107 12479.55 24.25 54840.65 88888.00 2014-04-17 04:17:38.875 107 12479.50 24.25 54840.65 88888.00 2014-04-17 04:17:39.000 107 12479.48 24.23 54840.62 88888.00 2014-04-17 04:17:39.125 107 12479.45 24.25 54840.62 88888.00 2014-04-17 04:17:39.250 107 12479.40 24.23 54840.65 88888.00 2014-04-17 04:17:39.375 107 12479.42 24.25 54840.68 88888.00 2014-04-17 04:17:39.500 107 12479.45 24.27 54840.62 88888.00 2014-04-17 04:17:39.625 107 12479.42 24.25 54840.65 88888.00 2014-04-17 04:17:39.750 107 12479.45 24.25 54840.62 88888.00 2014-04-17 04:17:39.875 107 12479.50 24.25 54840.60 88888.00 2014-04-17 04:17:40.000 107 12479.52 24.25 54840.62 88888.00 2014-04-17 04:17:40.125 107 12479.52 24.27 54840.65 88888.00 2014-04-17 04:17:40.250 107 12479.45 24.25 54840.62 88888.00 2014-04-17 04:17:40.375 107 12479.48 24.25 54840.62 88888.00 2014-04-17 04:17:40.500 107 12479.50 24.25 54840.62 88888.00 2014-04-17 04:17:40.625 107 12479.50 24.27 54840.65 88888.00 2014-04-17 04:17:40.750 107 12479.48 24.25 54840.65 88888.00 2014-04-17 04:17:40.875 107 12479.50 24.25 54840.62 88888.00 2014-04-17 04:17:41.000 107 12479.55 24.27 54840.62 88888.00 2014-04-17 04:17:41.125 107 12479.58 24.25 54840.62 88888.00 2014-04-17 04:17:41.250 107 12479.52 24.25 54840.62 88888.00 2014-04-17 04:17:41.375 107 12479.52 24.27 54840.62 88888.00 2014-04-17 04:17:41.500 107 12479.60 24.27 54840.62 88888.00 2014-04-17 04:17:41.625 107 12479.60 24.27 54840.57 88888.00 2014-04-17 04:17:41.750 107 12479.60 24.27 54840.60 88888.00 2014-04-17 04:17:41.875 107 12479.60 24.27 54840.57 88888.00 2014-04-17 04:17:42.000 107 12479.58 24.25 54840.57 88888.00 2014-04-17 04:17:42.125 107 12479.58 24.27 54840.57 88888.00 2014-04-17 04:17:42.250 107 12479.55 24.25 54840.57 88888.00 2014-04-17 04:17:42.375 107 12479.55 24.27 54840.57 88888.00 2014-04-17 04:17:42.500 107 12479.55 24.27 54840.57 88888.00 2014-04-17 04:17:42.625 107 12479.60 24.27 54840.57 88888.00 2014-04-17 04:17:42.750 107 12479.67 24.27 54840.57 88888.00 2014-04-17 04:17:42.875 107 12479.62 24.27 54840.62 88888.00 2014-04-17 04:17:43.000 107 12479.60 24.30 54840.62 88888.00 2014-04-17 04:17:43.125 107 12479.58 24.30 54840.60 88888.00 2014-04-17 04:17:43.250 107 12479.67 24.27 54840.62 88888.00 2014-04-17 04:17:43.375 107 12479.77 24.30 54840.65 88888.00 2014-04-17 04:17:43.500 107 12479.77 24.32 54840.62 88888.00 2014-04-17 04:17:43.625 107 12479.77 24.32 54840.62 88888.00 2014-04-17 04:17:43.750 107 12479.75 24.27 54840.62 88888.00 2014-04-17 04:17:43.875 107 12479.80 24.30 54840.62 88888.00 2014-04-17 04:17:44.000 107 12479.80 24.30 54840.57 88888.00 2014-04-17 04:17:44.125 107 12479.73 24.30 54840.57 88888.00 2014-04-17 04:17:44.250 107 12479.70 24.27 54840.60 88888.00 2014-04-17 04:17:44.375 107 12479.67 24.30 54840.60 88888.00 2014-04-17 04:17:44.500 107 12479.73 24.32 54840.62 88888.00 2014-04-17 04:17:44.625 107 12479.75 24.32 54840.62 88888.00 2014-04-17 04:17:44.750 107 12479.77 24.32 54840.57 88888.00 2014-04-17 04:17:44.875 107 12479.83 24.32 54840.60 88888.00 2014-04-17 04:17:45.000 107 12479.77 24.27 54840.57 88888.00 2014-04-17 04:17:45.125 107 12479.70 24.27 54840.57 88888.00 2014-04-17 04:17:45.250 107 12479.67 24.25 54840.60 88888.00 2014-04-17 04:17:45.375 107 12479.67 24.27 54840.57 88888.00 2014-04-17 04:17:45.500 107 12479.75 24.27 54840.57 88888.00 2014-04-17 04:17:45.625 107 12479.80 24.32 54840.57 88888.00 2014-04-17 04:17:45.750 107 12479.80 24.30 54840.60 88888.00 2014-04-17 04:17:45.875 107 12479.83 24.27 54840.62 88888.00 2014-04-17 04:17:46.000 107 12479.88 24.25 54840.62 88888.00 2014-04-17 04:17:46.125 107 12479.90 24.27 54840.60 88888.00 2014-04-17 04:17:46.250 107 12479.85 24.27 54840.60 88888.00 2014-04-17 04:17:46.375 107 12479.83 24.32 54840.60 88888.00 2014-04-17 04:17:46.500 107 12479.83 24.30 54840.57 88888.00 2014-04-17 04:17:46.625 107 12479.88 24.30 54840.60 88888.00 2014-04-17 04:17:46.750 107 12479.92 24.30 54840.62 88888.00 2014-04-17 04:17:46.875 107 12479.92 24.32 54840.62 88888.00 2014-04-17 04:17:47.000 107 12479.88 24.32 54840.62 88888.00 2014-04-17 04:17:47.125 107 12479.73 24.32 54840.65 88888.00 2014-04-17 04:17:47.250 107 12479.67 24.27 54840.62 88888.00 2014-04-17 04:17:47.375 107 12479.80 24.27 54840.60 88888.00 2014-04-17 04:17:47.500 107 12479.75 24.30 54840.62 88888.00 2014-04-17 04:17:47.625 107 12479.73 24.32 54840.60 88888.00 2014-04-17 04:17:47.750 107 12479.75 24.32 54840.60 88888.00 2014-04-17 04:17:47.875 107 12479.75 24.27 54840.55 88888.00 2014-04-17 04:17:48.000 107 12479.77 24.27 54840.55 88888.00 2014-04-17 04:17:48.125 107 12479.83 24.30 54840.57 88888.00 2014-04-17 04:17:48.250 107 12479.85 24.30 54840.60 88888.00 2014-04-17 04:17:48.375 107 12479.85 24.32 54840.57 88888.00 2014-04-17 04:17:48.500 107 12479.90 24.32 54840.57 88888.00 2014-04-17 04:17:48.625 107 12479.95 24.35 54840.57 88888.00 2014-04-17 04:17:48.750 107 12479.95 24.35 54840.57 88888.00 2014-04-17 04:17:48.875 107 12479.95 24.35 54840.57 88888.00 2014-04-17 04:17:49.000 107 12479.92 24.32 54840.60 88888.00 2014-04-17 04:17:49.125 107 12479.92 24.35 54840.62 88888.00 2014-04-17 04:17:49.250 107 12479.95 24.35 54840.60 88888.00 2014-04-17 04:17:49.375 107 12479.98 24.35 54840.57 88888.00 2014-04-17 04:17:49.500 107 12479.95 24.38 54840.57 88888.00 2014-04-17 04:17:49.625 107 12479.98 24.38 54840.60 88888.00 2014-04-17 04:17:49.750 107 12479.88 24.40 54840.57 88888.00 2014-04-17 04:17:49.875 107 12479.88 24.40 54840.60 88888.00 2014-04-17 04:17:50.000 107 12479.98 24.40 54840.62 88888.00 2014-04-17 04:17:50.125 107 12479.98 24.43 54840.62 88888.00 2014-04-17 04:17:50.250 107 12479.95 24.45 54840.62 88888.00 2014-04-17 04:17:50.375 107 12479.98 24.43 54840.62 88888.00 2014-04-17 04:17:50.500 107 12479.98 24.45 54840.60 88888.00 2014-04-17 04:17:50.625 107 12479.98 24.43 54840.62 88888.00 2014-04-17 04:17:50.750 107 12480.00 24.40 54840.62 88888.00 2014-04-17 04:17:50.875 107 12480.02 24.38 54840.62 88888.00 2014-04-17 04:17:51.000 107 12480.02 24.40 54840.62 88888.00 2014-04-17 04:17:51.125 107 12480.02 24.40 54840.65 88888.00 2014-04-17 04:17:51.250 107 12480.05 24.45 54840.65 88888.00 2014-04-17 04:17:51.375 107 12480.02 24.45 54840.65 88888.00 2014-04-17 04:17:51.500 107 12479.95 24.45 54840.62 88888.00 2014-04-17 04:17:51.625 107 12479.92 24.45 54840.62 88888.00 2014-04-17 04:17:51.750 107 12479.95 24.43 54840.60 88888.00 2014-04-17 04:17:51.875 107 12479.98 24.48 54840.60 88888.00 2014-04-17 04:17:52.000 107 12479.98 24.45 54840.60 88888.00 2014-04-17 04:17:52.125 107 12479.98 24.45 54840.62 88888.00 2014-04-17 04:17:52.250 107 12480.00 24.45 54840.60 88888.00 2014-04-17 04:17:52.375 107 12480.02 24.48 54840.60 88888.00 2014-04-17 04:17:52.500 107 12479.98 24.48 54840.60 88888.00 2014-04-17 04:17:52.625 107 12480.00 24.45 54840.62 88888.00 2014-04-17 04:17:52.750 107 12480.00 24.48 54840.60 88888.00 2014-04-17 04:17:52.875 107 12480.00 24.48 54840.60 88888.00 2014-04-17 04:17:53.000 107 12480.02 24.48 54840.57 88888.00 2014-04-17 04:17:53.125 107 12480.02 24.50 54840.60 88888.00 2014-04-17 04:17:53.250 107 12480.02 24.45 54840.60 88888.00 2014-04-17 04:17:53.375 107 12480.08 24.48 54840.60 88888.00 2014-04-17 04:17:53.500 107 12480.08 24.45 54840.62 88888.00 2014-04-17 04:17:53.625 107 12480.02 24.45 54840.65 88888.00 2014-04-17 04:17:53.750 107 12479.98 24.50 54840.65 88888.00 2014-04-17 04:17:53.875 107 12480.00 24.50 54840.68 88888.00 2014-04-17 04:17:54.000 107 12480.02 24.48 54840.62 88888.00 2014-04-17 04:17:54.125 107 12480.05 24.48 54840.65 88888.00 2014-04-17 04:17:54.250 107 12480.08 24.45 54840.65 88888.00 2014-04-17 04:17:54.375 107 12480.05 24.45 54840.60 88888.00 2014-04-17 04:17:54.500 107 12480.00 24.48 54840.60 88888.00 2014-04-17 04:17:54.625 107 12480.00 24.52 54840.62 88888.00 2014-04-17 04:17:54.750 107 12480.02 24.52 54840.62 88888.00 2014-04-17 04:17:54.875 107 12480.05 24.52 54840.65 88888.00 2014-04-17 04:17:55.000 107 12480.02 24.48 54840.62 88888.00 2014-04-17 04:17:55.125 107 12480.02 24.48 54840.65 88888.00 2014-04-17 04:17:55.250 107 12479.95 24.45 54840.68 88888.00 2014-04-17 04:17:55.375 107 12479.98 24.45 54840.68 88888.00 2014-04-17 04:17:55.500 107 12479.98 24.48 54840.65 88888.00 2014-04-17 04:17:55.625 107 12480.00 24.48 54840.65 88888.00 2014-04-17 04:17:55.750 107 12480.05 24.48 54840.65 88888.00 2014-04-17 04:17:55.875 107 12480.05 24.45 54840.68 88888.00 2014-04-17 04:17:56.000 107 12480.02 24.48 54840.68 88888.00 2014-04-17 04:17:56.125 107 12480.05 24.50 54840.68 88888.00 2014-04-17 04:17:56.250 107 12480.05 24.50 54840.70 88888.00 2014-04-17 04:17:56.375 107 12480.10 24.48 54840.70 88888.00 2014-04-17 04:17:56.500 107 12480.15 24.48 54840.65 88888.00 2014-04-17 04:17:56.625 107 12480.10 24.48 54840.68 88888.00 2014-04-17 04:17:56.750 107 12480.02 24.48 54840.68 88888.00 2014-04-17 04:17:56.875 107 12480.05 24.45 54840.65 88888.00 2014-04-17 04:17:57.000 107 12480.08 24.48 54840.65 88888.00 2014-04-17 04:17:57.125 107 12480.10 24.45 54840.68 88888.00 2014-04-17 04:17:57.250 107 12480.08 24.45 54840.68 88888.00 2014-04-17 04:17:57.375 107 12480.10 24.48 54840.70 88888.00 2014-04-17 04:17:57.500 107 12480.12 24.45 54840.70 88888.00 2014-04-17 04:17:57.625 107 12480.12 24.43 54840.68 88888.00 2014-04-17 04:17:57.750 107 12480.12 24.40 54840.68 88888.00 2014-04-17 04:17:57.875 107 12480.12 24.43 54840.68 88888.00 2014-04-17 04:17:58.000 107 12480.10 24.40 54840.65 88888.00 2014-04-17 04:17:58.125 107 12480.05 24.40 54840.68 88888.00 2014-04-17 04:17:58.250 107 12480.08 24.43 54840.68 88888.00 2014-04-17 04:17:58.375 107 12480.12 24.43 54840.68 88888.00 2014-04-17 04:17:58.500 107 12480.17 24.40 54840.68 88888.00 2014-04-17 04:17:58.625 107 12480.17 24.40 54840.68 88888.00 2014-04-17 04:17:58.750 107 12480.10 24.38 54840.68 88888.00 2014-04-17 04:17:58.875 107 12480.12 24.40 54840.68 88888.00 2014-04-17 04:17:59.000 107 12480.17 24.43 54840.68 88888.00 2014-04-17 04:17:59.125 107 12480.17 24.43 54840.70 88888.00 2014-04-17 04:17:59.250 107 12480.10 24.40 54840.72 88888.00 2014-04-17 04:17:59.375 107 12480.10 24.45 54840.70 88888.00 2014-04-17 04:17:59.500 107 12480.10 24.48 54840.70 88888.00 2014-04-17 04:17:59.625 107 12480.12 24.48 54840.68 88888.00 2014-04-17 04:17:59.750 107 12480.15 24.48 54840.68 88888.00 2014-04-17 04:17:59.875 107 12480.17 24.45 54840.68 88888.00 2014-04-17 04:18:00.000 107 12480.20 24.43 54840.68 88888.00 2014-04-17 04:18:00.125 107 12480.25 24.48 54840.70 88888.00 2014-04-17 04:18:00.250 107 12480.17 24.45 54840.70 88888.00 2014-04-17 04:18:00.375 107 12480.12 24.48 54840.70 88888.00 2014-04-17 04:18:00.500 107 12480.12 24.48 54840.70 88888.00 2014-04-17 04:18:00.625 107 12480.12 24.45 54840.70 88888.00 2014-04-17 04:18:00.750 107 12480.17 24.45 54840.70 88888.00 2014-04-17 04:18:00.875 107 12480.15 24.50 54840.70 88888.00 2014-04-17 04:18:01.000 107 12480.15 24.55 54840.68 88888.00 2014-04-17 04:18:01.125 107 12480.15 24.52 54840.70 88888.00 2014-04-17 04:18:01.250 107 12480.15 24.50 54840.68 88888.00 2014-04-17 04:18:01.375 107 12480.15 24.52 54840.68 88888.00 2014-04-17 04:18:01.500 107 12480.12 24.52 54840.70 88888.00 2014-04-17 04:18:01.625 107 12480.17 24.52 54840.70 88888.00 2014-04-17 04:18:01.750 107 12480.25 24.52 54840.70 88888.00 2014-04-17 04:18:01.875 107 12480.23 24.55 54840.70 88888.00 2014-04-17 04:18:02.000 107 12480.30 24.55 54840.70 88888.00 2014-04-17 04:18:02.125 107 12480.30 24.52 54840.70 88888.00 2014-04-17 04:18:02.250 107 12480.23 24.52 54840.70 88888.00 2014-04-17 04:18:02.375 107 12480.20 24.55 54840.70 88888.00 2014-04-17 04:18:02.500 107 12480.20 24.55 54840.70 88888.00 2014-04-17 04:18:02.625 107 12480.17 24.55 54840.70 88888.00 2014-04-17 04:18:02.750 107 12480.23 24.52 54840.72 88888.00 2014-04-17 04:18:02.875 107 12480.20 24.50 54840.70 88888.00 2014-04-17 04:18:03.000 107 12480.20 24.52 54840.70 88888.00 2014-04-17 04:18:03.125 107 12480.17 24.55 54840.70 88888.00 2014-04-17 04:18:03.250 107 12480.20 24.52 54840.70 88888.00 2014-04-17 04:18:03.375 107 12480.27 24.52 54840.70 88888.00 2014-04-17 04:18:03.500 107 12480.27 24.52 54840.68 88888.00 2014-04-17 04:18:03.625 107 12480.25 24.52 54840.68 88888.00 2014-04-17 04:18:03.750 107 12480.30 24.52 54840.68 88888.00 2014-04-17 04:18:03.875 107 12480.38 24.52 54840.70 88888.00 2014-04-17 04:18:04.000 107 12480.35 24.52 54840.70 88888.00 2014-04-17 04:18:04.125 107 12480.33 24.55 54840.70 88888.00 2014-04-17 04:18:04.250 107 12480.25 24.52 54840.72 88888.00 2014-04-17 04:18:04.375 107 12480.27 24.50 54840.72 88888.00 2014-04-17 04:18:04.500 107 12480.30 24.50 54840.72 88888.00 2014-04-17 04:18:04.625 107 12480.33 24.50 54840.70 88888.00 2014-04-17 04:18:04.750 107 12480.38 24.50 54840.70 88888.00 2014-04-17 04:18:04.875 107 12480.40 24.50 54840.70 88888.00 2014-04-17 04:18:05.000 107 12480.40 24.50 54840.70 88888.00 2014-04-17 04:18:05.125 107 12480.33 24.50 54840.70 88888.00 2014-04-17 04:18:05.250 107 12480.27 24.48 54840.70 88888.00 2014-04-17 04:18:05.375 107 12480.35 24.50 54840.70 88888.00 2014-04-17 04:18:05.500 107 12480.42 24.52 54840.70 88888.00 2014-04-17 04:18:05.625 107 12480.40 24.55 54840.75 88888.00 2014-04-17 04:18:05.750 107 12480.38 24.52 54840.75 88888.00 2014-04-17 04:18:05.875 107 12480.30 24.55 54840.72 88888.00 2014-04-17 04:18:06.000 107 12480.27 24.57 54840.72 88888.00 2014-04-17 04:18:06.125 107 12480.23 24.55 54840.72 88888.00 2014-04-17 04:18:06.250 107 12480.23 24.55 54840.75 88888.00 2014-04-17 04:18:06.375 107 12480.25 24.50 54840.72 88888.00 2014-04-17 04:18:06.500 107 12480.25 24.48 54840.70 88888.00 2014-04-17 04:18:06.625 107 12480.27 24.50 54840.70 88888.00 2014-04-17 04:18:06.750 107 12480.35 24.57 54840.70 88888.00 2014-04-17 04:18:06.875 107 12480.40 24.57 54840.72 88888.00 2014-04-17 04:18:07.000 107 12480.40 24.52 54840.72 88888.00 2014-04-17 04:18:07.125 107 12480.38 24.52 54840.72 88888.00 2014-04-17 04:18:07.250 107 12480.27 24.52 54840.72 88888.00 2014-04-17 04:18:07.375 107 12480.25 24.55 54840.72 88888.00 2014-04-17 04:18:07.500 107 12480.27 24.57 54840.70 88888.00 2014-04-17 04:18:07.625 107 12480.27 24.62 54840.72 88888.00 2014-04-17 04:18:07.750 107 12480.25 24.62 54840.72 88888.00 2014-04-17 04:18:07.875 107 12480.25 24.62 54840.75 88888.00 2014-04-17 04:18:08.000 107 12480.30 24.62 54840.72 88888.00 2014-04-17 04:18:08.125 107 12480.35 24.60 54840.72 88888.00 2014-04-17 04:18:08.250 107 12480.35 24.55 54840.70 88888.00 2014-04-17 04:18:08.375 107 12480.25 24.57 54840.72 88888.00 2014-04-17 04:18:08.500 107 12480.30 24.57 54840.72 88888.00 2014-04-17 04:18:08.625 107 12480.38 24.57 54840.72 88888.00 2014-04-17 04:18:08.750 107 12480.40 24.57 54840.70 88888.00 2014-04-17 04:18:08.875 107 12480.35 24.55 54840.70 88888.00 2014-04-17 04:18:09.000 107 12480.38 24.55 54840.72 88888.00 2014-04-17 04:18:09.125 107 12480.42 24.57 54840.72 88888.00 2014-04-17 04:18:09.250 107 12480.38 24.57 54840.75 88888.00 2014-04-17 04:18:09.375 107 12480.35 24.57 54840.75 88888.00 2014-04-17 04:18:09.500 107 12480.23 24.60 54840.75 88888.00 2014-04-17 04:18:09.625 107 12480.17 24.60 54840.72 88888.00 2014-04-17 04:18:09.750 107 12480.23 24.60 54840.75 88888.00 2014-04-17 04:18:09.875 107 12480.20 24.60 54840.75 88888.00 2014-04-17 04:18:10.000 107 12480.17 24.62 54840.75 88888.00 2014-04-17 04:18:10.125 107 12480.20 24.62 54840.78 88888.00 2014-04-17 04:18:10.250 107 12480.23 24.60 54840.78 88888.00 2014-04-17 04:18:10.375 107 12480.25 24.62 54840.80 88888.00 2014-04-17 04:18:10.500 107 12480.27 24.62 54840.80 88888.00 2014-04-17 04:18:10.625 107 12480.30 24.60 54840.80 88888.00 2014-04-17 04:18:10.750 107 12480.30 24.65 54840.80 88888.00 2014-04-17 04:18:10.875 107 12480.25 24.68 54840.78 88888.00 2014-04-17 04:18:11.000 107 12480.23 24.65 54840.75 88888.00 2014-04-17 04:18:11.125 107 12480.17 24.62 54840.78 88888.00 2014-04-17 04:18:11.250 107 12480.17 24.62 54840.78 88888.00 2014-04-17 04:18:11.375 107 12480.15 24.62 54840.78 88888.00 2014-04-17 04:18:11.500 107 12480.15 24.62 54840.78 88888.00 2014-04-17 04:18:11.625 107 12480.20 24.65 54840.78 88888.00 2014-04-17 04:18:11.750 107 12480.23 24.65 54840.78 88888.00 2014-04-17 04:18:11.875 107 12480.25 24.65 54840.75 88888.00 2014-04-17 04:18:12.000 107 12480.27 24.65 54840.75 88888.00 2014-04-17 04:18:12.125 107 12480.27 24.65 54840.78 88888.00 2014-04-17 04:18:12.250 107 12480.17 24.62 54840.78 88888.00 2014-04-17 04:18:12.375 107 12480.15 24.68 54840.78 88888.00 2014-04-17 04:18:12.500 107 12480.15 24.70 54840.78 88888.00 2014-04-17 04:18:12.625 107 12480.17 24.70 54840.80 88888.00 2014-04-17 04:18:12.750 107 12480.23 24.73 54840.80 88888.00 2014-04-17 04:18:12.875 107 12480.27 24.73 54840.78 88888.00 2014-04-17 04:18:13.000 107 12480.20 24.75 54840.78 88888.00 2014-04-17 04:18:13.125 107 12480.15 24.75 54840.80 88888.00 2014-04-17 04:18:13.250 107 12480.17 24.73 54840.80 88888.00 2014-04-17 04:18:13.375 107 12480.27 24.73 54840.80 88888.00 2014-04-17 04:18:13.500 107 12480.25 24.75 54840.80 88888.00 2014-04-17 04:18:13.625 107 12480.15 24.75 54840.80 88888.00 2014-04-17 04:18:13.750 107 12480.10 24.75 54840.80 88888.00 2014-04-17 04:18:13.875 107 12480.08 24.77 54840.82 88888.00 2014-04-17 04:18:14.000 107 12480.05 24.80 54840.80 88888.00 2014-04-17 04:18:14.125 107 12480.08 24.80 54840.80 88888.00 2014-04-17 04:18:14.250 107 12480.10 24.77 54840.82 88888.00 2014-04-17 04:18:14.375 107 12480.12 24.75 54840.82 88888.00 2014-04-17 04:18:14.500 107 12480.15 24.75 54840.80 88888.00 2014-04-17 04:18:14.625 107 12480.12 24.75 54840.82 88888.00 2014-04-17 04:18:14.750 107 12480.15 24.77 54840.85 88888.00 2014-04-17 04:18:14.875 107 12480.17 24.77 54840.85 88888.00 2014-04-17 04:18:15.000 107 12480.17 24.77 54840.82 88888.00 2014-04-17 04:18:15.125 107 12480.15 24.77 54840.80 88888.00 2014-04-17 04:18:15.250 107 12480.17 24.77 54840.80 88888.00 2014-04-17 04:18:15.375 107 12480.25 24.75 54840.80 88888.00 2014-04-17 04:18:15.500 107 12480.27 24.77 54840.82 88888.00 2014-04-17 04:18:15.625 107 12480.25 24.77 54840.82 88888.00 2014-04-17 04:18:15.750 107 12480.15 24.80 54840.80 88888.00 2014-04-17 04:18:15.875 107 12480.17 24.80 54840.80 88888.00 2014-04-17 04:18:16.000 107 12480.23 24.77 54840.80 88888.00 2014-04-17 04:18:16.125 107 12480.23 24.75 54840.85 88888.00 2014-04-17 04:18:16.250 107 12480.17 24.77 54840.88 88888.00 2014-04-17 04:18:16.375 107 12480.20 24.80 54840.85 88888.00 2014-04-17 04:18:16.500 107 12480.25 24.77 54840.82 88888.00 2014-04-17 04:18:16.625 107 12480.25 24.75 54840.82 88888.00 2014-04-17 04:18:16.750 107 12480.25 24.70 54840.85 88888.00 2014-04-17 04:18:16.875 107 12480.23 24.75 54840.85 88888.00 2014-04-17 04:18:17.000 107 12480.20 24.77 54840.85 88888.00 2014-04-17 04:18:17.125 107 12480.23 24.77 54840.85 88888.00 2014-04-17 04:18:17.250 107 12480.17 24.73 54840.85 88888.00 2014-04-17 04:18:17.375 107 12480.20 24.73 54840.85 88888.00 2014-04-17 04:18:17.500 107 12480.23 24.73 54840.88 88888.00 2014-04-17 04:18:17.625 107 12480.20 24.73 54840.85 88888.00 2014-04-17 04:18:17.750 107 12480.15 24.73 54840.82 88888.00 2014-04-17 04:18:17.875 107 12480.10 24.70 54840.82 88888.00 2014-04-17 04:18:18.000 107 12480.10 24.70 54840.82 88888.00 2014-04-17 04:18:18.125 107 12480.10 24.70 54840.82 88888.00 2014-04-17 04:18:18.250 107 12480.12 24.68 54840.82 88888.00 2014-04-17 04:18:18.375 107 12480.23 24.70 54840.82 88888.00 2014-04-17 04:18:18.500 107 12480.23 24.73 54840.85 88888.00 2014-04-17 04:18:18.625 107 12480.17 24.73 54840.85 88888.00 2014-04-17 04:18:18.750 107 12480.15 24.73 54840.85 88888.00 2014-04-17 04:18:18.875 107 12480.20 24.75 54840.88 88888.00 2014-04-17 04:18:19.000 107 12480.17 24.75 54840.85 88888.00 2014-04-17 04:18:19.125 107 12480.17 24.75 54840.88 88888.00 2014-04-17 04:18:19.250 107 12480.20 24.73 54840.90 88888.00 2014-04-17 04:18:19.375 107 12480.23 24.73 54840.88 88888.00 2014-04-17 04:18:19.500 107 12480.25 24.73 54840.85 88888.00 2014-04-17 04:18:19.625 107 12480.23 24.73 54840.85 88888.00 2014-04-17 04:18:19.750 107 12480.20 24.75 54840.85 88888.00 2014-04-17 04:18:19.875 107 12480.23 24.75 54840.85 88888.00 2014-04-17 04:18:20.000 107 12480.23 24.75 54840.85 88888.00 2014-04-17 04:18:20.125 107 12480.25 24.73 54840.88 88888.00 2014-04-17 04:18:20.250 107 12480.20 24.73 54840.85 88888.00 2014-04-17 04:18:20.375 107 12480.23 24.75 54840.85 88888.00 2014-04-17 04:18:20.500 107 12480.27 24.75 54840.88 88888.00 2014-04-17 04:18:20.625 107 12480.27 24.75 54840.88 88888.00 2014-04-17 04:18:20.750 107 12480.33 24.75 54840.88 88888.00 2014-04-17 04:18:20.875 107 12480.27 24.75 54840.85 88888.00 2014-04-17 04:18:21.000 107 12480.23 24.73 54840.85 88888.00 2014-04-17 04:18:21.125 107 12480.27 24.75 54840.85 88888.00 2014-04-17 04:18:21.250 107 12480.33 24.75 54840.85 88888.00 2014-04-17 04:18:21.375 107 12480.25 24.73 54840.88 88888.00 2014-04-17 04:18:21.500 107 12480.17 24.70 54840.88 88888.00 2014-04-17 04:18:21.625 107 12480.17 24.73 54840.88 88888.00 2014-04-17 04:18:21.750 107 12480.15 24.70 54840.85 88888.00 2014-04-17 04:18:21.875 107 12480.23 24.70 54840.85 88888.00 2014-04-17 04:18:22.000 107 12480.35 24.68 54840.88 88888.00 2014-04-17 04:18:22.125 107 12480.35 24.70 54840.88 88888.00 2014-04-17 04:18:22.250 107 12480.27 24.68 54840.88 88888.00 2014-04-17 04:18:22.375 107 12480.27 24.68 54840.85 88888.00 2014-04-17 04:18:22.500 107 12480.27 24.73 54840.88 88888.00 2014-04-17 04:18:22.625 107 12480.30 24.73 54840.90 88888.00 2014-04-17 04:18:22.750 107 12480.35 24.73 54840.90 88888.00 2014-04-17 04:18:22.875 107 12480.35 24.70 54840.90 88888.00 2014-04-17 04:18:23.000 107 12480.38 24.70 54840.93 88888.00 2014-04-17 04:18:23.125 107 12480.42 24.68 54840.93 88888.00 2014-04-17 04:18:23.250 107 12480.35 24.65 54840.93 88888.00 2014-04-17 04:18:23.375 107 12480.38 24.68 54840.90 88888.00 2014-04-17 04:18:23.500 107 12480.45 24.65 54840.90 88888.00 2014-04-17 04:18:23.625 107 12480.48 24.68 54840.93 88888.00 2014-04-17 04:18:23.750 107 12480.48 24.70 54840.93 88888.00 2014-04-17 04:18:23.875 107 12480.48 24.68 54840.90 88888.00 2014-04-17 04:18:24.000 107 12480.45 24.65 54840.88 88888.00 2014-04-17 04:18:24.125 107 12480.45 24.62 54840.88 88888.00 2014-04-17 04:18:24.250 107 12480.42 24.62 54840.90 88888.00 2014-04-17 04:18:24.375 107 12480.40 24.62 54840.90 88888.00 2014-04-17 04:18:24.500 107 12480.42 24.62 54840.90 88888.00 2014-04-17 04:18:24.625 107 12480.50 24.60 54840.90 88888.00 2014-04-17 04:18:24.750 107 12480.55 24.65 54840.93 88888.00 2014-04-17 04:18:24.875 107 12480.55 24.65 54840.95 88888.00 2014-04-17 04:18:25.000 107 12480.50 24.65 54840.95 88888.00 2014-04-17 04:18:25.125 107 12480.50 24.65 54840.93 88888.00 2014-04-17 04:18:25.250 107 12480.40 24.60 54840.93 88888.00 2014-04-17 04:18:25.375 107 12480.48 24.62 54840.93 88888.00 2014-04-17 04:18:25.500 107 12480.45 24.60 54840.93 88888.00 2014-04-17 04:18:25.625 107 12480.45 24.60 54840.90 88888.00 2014-04-17 04:18:25.750 107 12480.50 24.62 54840.93 88888.00 2014-04-17 04:18:25.875 107 12480.55 24.62 54840.95 88888.00 2014-04-17 04:18:26.000 107 12480.58 24.60 54840.93 88888.00 2014-04-17 04:18:26.125 107 12480.58 24.62 54840.93 88888.00 2014-04-17 04:18:26.250 107 12480.48 24.62 54840.90 88888.00 2014-04-17 04:18:26.375 107 12480.48 24.62 54840.88 88888.00 2014-04-17 04:18:26.500 107 12480.55 24.60 54840.93 88888.00 2014-04-17 04:18:26.625 107 12480.60 24.60 54840.93 88888.00 2014-04-17 04:18:26.750 107 12480.65 24.62 54840.93 88888.00 2014-04-17 04:18:26.875 107 12480.62 24.62 54840.90 88888.00 2014-04-17 04:18:27.000 107 12480.58 24.60 54840.90 88888.00 2014-04-17 04:18:27.125 107 12480.55 24.57 54840.93 88888.00 2014-04-17 04:18:27.250 107 12480.50 24.57 54840.95 88888.00 2014-04-17 04:18:27.375 107 12480.52 24.60 54840.95 88888.00 2014-04-17 04:18:27.500 107 12480.58 24.62 54840.97 88888.00 2014-04-17 04:18:27.625 107 12480.60 24.62 54840.95 88888.00 2014-04-17 04:18:27.750 107 12480.60 24.60 54840.95 88888.00 2014-04-17 04:18:27.875 107 12480.58 24.57 54840.95 88888.00 2014-04-17 04:18:28.000 107 12480.52 24.57 54840.95 88888.00 2014-04-17 04:18:28.125 107 12480.52 24.55 54840.95 88888.00 2014-04-17 04:18:28.250 107 12480.50 24.57 54840.95 88888.00 2014-04-17 04:18:28.375 107 12480.58 24.60 54840.97 88888.00 2014-04-17 04:18:28.500 107 12480.60 24.57 54840.97 88888.00 2014-04-17 04:18:28.625 107 12480.58 24.57 54840.97 88888.00 2014-04-17 04:18:28.750 107 12480.55 24.60 54840.97 88888.00 2014-04-17 04:18:28.875 107 12480.50 24.60 54840.97 88888.00 2014-04-17 04:18:29.000 107 12480.50 24.60 54840.97 88888.00 2014-04-17 04:18:29.125 107 12480.52 24.57 54840.97 88888.00 2014-04-17 04:18:29.250 107 12480.60 24.57 54841.00 88888.00 2014-04-17 04:18:29.375 107 12480.65 24.60 54841.00 88888.00 2014-04-17 04:18:29.500 107 12480.58 24.60 54841.00 88888.00 2014-04-17 04:18:29.625 107 12480.52 24.62 54841.03 88888.00 2014-04-17 04:18:29.750 107 12480.52 24.65 54841.03 88888.00 2014-04-17 04:18:29.875 107 12480.50 24.65 54841.00 88888.00 2014-04-17 04:18:30.000 107 12480.48 24.62 54840.97 88888.00 2014-04-17 04:18:30.125 107 12480.48 24.60 54841.00 88888.00 2014-04-17 04:18:30.250 107 12480.48 24.65 54841.05 88888.00 2014-04-17 04:18:30.375 107 12480.55 24.68 54841.05 88888.00 2014-04-17 04:18:30.500 107 12480.50 24.70 54841.03 88888.00 2014-04-17 04:18:30.625 107 12480.55 24.65 54841.03 88888.00 2014-04-17 04:18:30.750 107 12480.55 24.65 54841.03 88888.00 2014-04-17 04:18:30.875 107 12480.50 24.68 54841.05 88888.00 2014-04-17 04:18:31.000 107 12480.45 24.68 54841.05 88888.00 2014-04-17 04:18:31.125 107 12480.40 24.68 54841.07 88888.00 2014-04-17 04:18:31.250 107 12480.42 24.68 54841.05 88888.00 2014-04-17 04:18:31.375 107 12480.48 24.65 54841.05 88888.00 2014-04-17 04:18:31.500 107 12480.52 24.62 54841.05 88888.00 2014-04-17 04:18:31.625 107 12480.52 24.65 54841.05 88888.00 2014-04-17 04:18:31.750 107 12480.52 24.65 54841.05 88888.00 2014-04-17 04:18:31.875 107 12480.48 24.65 54841.03 88888.00 2014-04-17 04:18:32.000 107 12480.42 24.62 54840.97 88888.00 2014-04-17 04:18:32.125 107 12480.42 24.60 54841.00 88888.00 2014-04-17 04:18:32.250 107 12480.42 24.60 54841.00 88888.00 2014-04-17 04:18:32.375 107 12480.42 24.57 54841.05 88888.00 2014-04-17 04:18:32.500 107 12480.48 24.62 54841.07 88888.00 2014-04-17 04:18:32.625 107 12480.45 24.62 54841.05 88888.00 2014-04-17 04:18:32.750 107 12480.45 24.65 54841.07 88888.00 2014-04-17 04:18:32.875 107 12480.55 24.65 54841.07 88888.00 2014-04-17 04:18:33.000 107 12480.58 24.65 54841.07 88888.00 2014-04-17 04:18:33.125 107 12480.58 24.65 54841.07 88888.00 2014-04-17 04:18:33.250 107 12480.50 24.60 54841.05 88888.00 2014-04-17 04:18:33.375 107 12480.50 24.65 54841.07 88888.00 2014-04-17 04:18:33.500 107 12480.50 24.68 54841.07 88888.00 2014-04-17 04:18:33.625 107 12480.48 24.68 54841.10 88888.00 2014-04-17 04:18:33.750 107 12480.50 24.62 54841.05 88888.00 2014-04-17 04:18:33.875 107 12480.55 24.60 54841.07 88888.00 2014-04-17 04:18:34.000 107 12480.60 24.60 54841.07 88888.00 2014-04-17 04:18:34.125 107 12480.58 24.62 54841.07 88888.00 2014-04-17 04:18:34.250 107 12480.58 24.60 54841.07 88888.00 2014-04-17 04:18:34.375 107 12480.55 24.60 54841.07 88888.00 2014-04-17 04:18:34.500 107 12480.52 24.60 54841.05 88888.00 2014-04-17 04:18:34.625 107 12480.58 24.60 54841.07 88888.00 2014-04-17 04:18:34.750 107 12480.58 24.68 54841.07 88888.00 2014-04-17 04:18:34.875 107 12480.52 24.68 54841.10 88888.00 2014-04-17 04:18:35.000 107 12480.50 24.65 54841.05 88888.00 2014-04-17 04:18:35.125 107 12480.48 24.68 54841.10 88888.00 2014-04-17 04:18:35.250 107 12480.45 24.65 54841.10 88888.00 2014-04-17 04:18:35.375 107 12480.48 24.68 54841.10 88888.00 2014-04-17 04:18:35.500 107 12480.50 24.70 54841.07 88888.00 2014-04-17 04:18:35.625 107 12480.55 24.73 54841.07 88888.00 2014-04-17 04:18:35.750 107 12480.52 24.70 54841.12 88888.00 2014-04-17 04:18:35.875 107 12480.48 24.70 54841.10 88888.00 2014-04-17 04:18:36.000 107 12480.48 24.68 54841.07 88888.00 2014-04-17 04:18:36.125 107 12480.52 24.70 54841.12 88888.00 2014-04-17 04:18:36.250 107 12480.52 24.73 54841.12 88888.00 2014-04-17 04:18:36.375 107 12480.48 24.73 54841.12 88888.00 2014-04-17 04:18:36.500 107 12480.52 24.70 54841.10 88888.00 2014-04-17 04:18:36.625 107 12480.52 24.70 54841.12 88888.00 2014-04-17 04:18:36.750 107 12480.52 24.68 54841.15 88888.00 2014-04-17 04:18:36.875 107 12480.52 24.73 54841.18 88888.00 2014-04-17 04:18:37.000 107 12480.52 24.70 54841.15 88888.00 2014-04-17 04:18:37.125 107 12480.52 24.65 54841.15 88888.00 2014-04-17 04:18:37.250 107 12480.50 24.65 54841.15 88888.00 2014-04-17 04:18:37.375 107 12480.52 24.68 54841.12 88888.00 2014-04-17 04:18:37.500 107 12480.52 24.68 54841.12 88888.00 2014-04-17 04:18:37.625 107 12480.52 24.68 54841.15 88888.00 2014-04-17 04:18:37.750 107 12480.52 24.70 54841.15 88888.00 2014-04-17 04:18:37.875 107 12480.58 24.65 54841.18 88888.00 2014-04-17 04:18:38.000 107 12480.60 24.68 54841.15 88888.00 2014-04-17 04:18:38.125 107 12480.65 24.73 54841.18 88888.00 2014-04-17 04:18:38.250 107 12480.65 24.68 54841.18 88888.00 2014-04-17 04:18:38.375 107 12480.58 24.70 54841.18 88888.00 2014-04-17 04:18:38.500 107 12480.48 24.68 54841.18 88888.00 2014-04-17 04:18:38.625 107 12480.55 24.70 54841.15 88888.00 2014-04-17 04:18:38.750 107 12480.60 24.68 54841.15 88888.00 2014-04-17 04:18:38.875 107 12480.58 24.68 54841.15 88888.00 2014-04-17 04:18:39.000 107 12480.45 24.70 54841.15 88888.00 2014-04-17 04:18:39.125 107 12480.48 24.70 54841.18 88888.00 2014-04-17 04:18:39.250 107 12480.50 24.73 54841.18 88888.00 2014-04-17 04:18:39.375 107 12480.52 24.70 54841.18 88888.00 2014-04-17 04:18:39.500 107 12480.50 24.70 54841.18 88888.00 2014-04-17 04:18:39.625 107 12480.52 24.73 54841.15 88888.00 2014-04-17 04:18:39.750 107 12480.50 24.75 54841.12 88888.00 2014-04-17 04:18:39.875 107 12480.48 24.70 54841.15 88888.00 2014-04-17 04:18:40.000 107 12480.45 24.70 54841.12 88888.00 2014-04-17 04:18:40.125 107 12480.50 24.73 54841.15 88888.00 2014-04-17 04:18:40.250 107 12480.50 24.70 54841.15 88888.00 2014-04-17 04:18:40.375 107 12480.50 24.73 54841.15 88888.00 2014-04-17 04:18:40.500 107 12480.58 24.73 54841.15 88888.00 2014-04-17 04:18:40.625 107 12480.60 24.73 54841.15 88888.00 2014-04-17 04:18:40.750 107 12480.55 24.70 54841.15 88888.00 2014-04-17 04:18:40.875 107 12480.58 24.70 54841.15 88888.00 2014-04-17 04:18:41.000 107 12480.60 24.70 54841.15 88888.00 2014-04-17 04:18:41.125 107 12480.62 24.70 54841.18 88888.00 2014-04-17 04:18:41.250 107 12480.60 24.70 54841.18 88888.00 2014-04-17 04:18:41.375 107 12480.58 24.70 54841.18 88888.00 2014-04-17 04:18:41.500 107 12480.58 24.70 54841.20 88888.00 2014-04-17 04:18:41.625 107 12480.55 24.73 54841.20 88888.00 2014-04-17 04:18:41.750 107 12480.55 24.73 54841.20 88888.00 2014-04-17 04:18:41.875 107 12480.55 24.75 54841.18 88888.00 2014-04-17 04:18:42.000 107 12480.52 24.70 54841.15 88888.00 2014-04-17 04:18:42.125 107 12480.48 24.70 54841.25 88888.00 2014-04-17 04:18:42.250 107 12480.50 24.65 54841.25 88888.00 2014-04-17 04:18:42.375 107 12480.55 24.68 54841.22 88888.00 2014-04-17 04:18:42.500 107 12480.55 24.65 54841.20 88888.00 2014-04-17 04:18:42.625 107 12480.62 24.65 54841.18 88888.00 2014-04-17 04:18:42.750 107 12480.60 24.65 54841.22 88888.00 2014-04-17 04:18:42.875 107 12480.67 24.65 54841.25 88888.00 2014-04-17 04:18:43.000 107 12480.62 24.65 54841.20 88888.00 2014-04-17 04:18:43.125 107 12480.55 24.62 54841.22 88888.00 2014-04-17 04:18:43.250 107 12480.58 24.60 54841.25 88888.00 2014-04-17 04:18:43.375 107 12480.62 24.65 54841.22 88888.00 2014-04-17 04:18:43.500 107 12480.62 24.62 54841.22 88888.00 2014-04-17 04:18:43.625 107 12480.62 24.57 54841.22 88888.00 2014-04-17 04:18:43.750 107 12480.60 24.55 54841.22 88888.00 2014-04-17 04:18:43.875 107 12480.62 24.55 54841.22 88888.00 2014-04-17 04:18:44.000 107 12480.67 24.55 54841.22 88888.00 2014-04-17 04:18:44.125 107 12480.70 24.57 54841.25 88888.00 2014-04-17 04:18:44.250 107 12480.60 24.55 54841.28 88888.00 2014-04-17 04:18:44.375 107 12480.60 24.52 54841.25 88888.00 2014-04-17 04:18:44.500 107 12480.62 24.52 54841.28 88888.00 2014-04-17 04:18:44.625 107 12480.65 24.52 54841.28 88888.00 2014-04-17 04:18:44.750 107 12480.60 24.52 54841.25 88888.00 2014-04-17 04:18:44.875 107 12480.60 24.52 54841.28 88888.00 2014-04-17 04:18:45.000 107 12480.70 24.52 54841.25 88888.00 2014-04-17 04:18:45.125 107 12480.67 24.50 54841.28 88888.00 2014-04-17 04:18:45.250 107 12480.65 24.52 54841.30 88888.00 2014-04-17 04:18:45.375 107 12480.67 24.55 54841.28 88888.00 2014-04-17 04:18:45.500 107 12480.62 24.50 54841.25 88888.00 2014-04-17 04:18:45.625 107 12480.65 24.48 54841.30 88888.00 2014-04-17 04:18:45.750 107 12480.65 24.50 54841.30 88888.00 2014-04-17 04:18:45.875 107 12480.67 24.48 54841.28 88888.00 2014-04-17 04:18:46.000 107 12480.65 24.50 54841.25 88888.00 2014-04-17 04:18:46.125 107 12480.65 24.50 54841.28 88888.00 2014-04-17 04:18:46.250 107 12480.60 24.52 54841.30 88888.00 2014-04-17 04:18:46.375 107 12480.60 24.52 54841.30 88888.00 2014-04-17 04:18:46.500 107 12480.62 24.50 54841.28 88888.00 2014-04-17 04:18:46.625 107 12480.67 24.48 54841.32 88888.00 2014-04-17 04:18:46.750 107 12480.62 24.43 54841.30 88888.00 2014-04-17 04:18:46.875 107 12480.55 24.45 54841.28 88888.00 2014-04-17 04:18:47.000 107 12480.55 24.52 54841.30 88888.00 2014-04-17 04:18:47.125 107 12480.55 24.52 54841.32 88888.00 2014-04-17 04:18:47.250 107 12480.52 24.48 54841.28 88888.00 2014-04-17 04:18:47.375 107 12480.55 24.48 54841.25 88888.00 2014-04-17 04:18:47.500 107 12480.62 24.48 54841.30 88888.00 2014-04-17 04:18:47.625 107 12480.62 24.50 54841.30 88888.00 2014-04-17 04:18:47.750 107 12480.60 24.50 54841.30 88888.00 2014-04-17 04:18:47.875 107 12480.62 24.50 54841.30 88888.00 2014-04-17 04:18:48.000 107 12480.62 24.48 54841.32 88888.00 2014-04-17 04:18:48.125 107 12480.70 24.48 54841.32 88888.00 2014-04-17 04:18:48.250 107 12480.62 24.48 54841.32 88888.00 2014-04-17 04:18:48.375 107 12480.62 24.50 54841.32 88888.00 2014-04-17 04:18:48.500 107 12480.60 24.50 54841.35 88888.00 2014-04-17 04:18:48.625 107 12480.65 24.50 54841.35 88888.00 2014-04-17 04:18:48.750 107 12480.67 24.50 54841.35 88888.00 2014-04-17 04:18:48.875 107 12480.73 24.48 54841.35 88888.00 2014-04-17 04:18:49.000 107 12480.67 24.48 54841.35 88888.00 2014-04-17 04:18:49.125 107 12480.62 24.50 54841.35 88888.00 2014-04-17 04:18:49.250 107 12480.55 24.48 54841.38 88888.00 2014-04-17 04:18:49.375 107 12480.60 24.50 54841.38 88888.00 2014-04-17 04:18:49.500 107 12480.65 24.52 54841.38 88888.00 2014-04-17 04:18:49.625 107 12480.70 24.48 54841.32 88888.00 2014-04-17 04:18:49.750 107 12480.62 24.43 54841.32 88888.00 2014-04-17 04:18:49.875 107 12480.65 24.48 54841.32 88888.00 2014-04-17 04:18:50.000 107 12480.73 24.45 54841.35 88888.00 2014-04-17 04:18:50.125 107 12480.73 24.48 54841.32 88888.00 2014-04-17 04:18:50.250 107 12480.65 24.43 54841.38 88888.00 2014-04-17 04:18:50.375 107 12480.65 24.43 54841.35 88888.00 2014-04-17 04:18:50.500 107 12480.70 24.43 54841.35 88888.00 2014-04-17 04:18:50.625 107 12480.73 24.45 54841.35 88888.00 2014-04-17 04:18:50.750 107 12480.75 24.45 54841.35 88888.00 2014-04-17 04:18:50.875 107 12480.77 24.48 54841.35 88888.00 2014-04-17 04:18:51.000 107 12480.80 24.50 54841.35 88888.00 2014-04-17 04:18:51.125 107 12480.77 24.52 54841.38 88888.00 2014-04-17 04:18:51.250 107 12480.73 24.52 54841.35 88888.00 2014-04-17 04:18:51.375 107 12480.70 24.50 54841.35 88888.00 2014-04-17 04:18:51.500 107 12480.67 24.52 54841.40 88888.00 2014-04-17 04:18:51.625 107 12480.62 24.52 54841.38 88888.00 2014-04-17 04:18:51.750 107 12480.60 24.57 54841.40 88888.00 2014-04-17 04:18:51.875 107 12480.55 24.55 54841.40 88888.00 2014-04-17 04:18:52.000 107 12480.62 24.52 54841.40 88888.00 2014-04-17 04:18:52.125 107 12480.65 24.52 54841.40 88888.00 2014-04-17 04:18:52.250 107 12480.60 24.52 54841.43 88888.00 2014-04-17 04:18:52.375 107 12480.62 24.55 54841.35 88888.00 2014-04-17 04:18:52.500 107 12480.67 24.57 54841.38 88888.00 2014-04-17 04:18:52.625 107 12480.73 24.60 54841.40 88888.00 2014-04-17 04:18:52.750 107 12480.77 24.60 54841.40 88888.00 2014-04-17 04:18:52.875 107 12480.77 24.57 54841.43 88888.00 2014-04-17 04:18:53.000 107 12480.73 24.57 54841.45 88888.00 2014-04-17 04:18:53.125 107 12480.70 24.60 54841.43 88888.00 2014-04-17 04:18:53.250 107 12480.65 24.60 54841.45 88888.00 2014-04-17 04:18:53.375 107 12480.67 24.60 54841.40 88888.00 2014-04-17 04:18:53.500 107 12480.65 24.57 54841.40 88888.00 2014-04-17 04:18:53.625 107 12480.62 24.57 54841.38 88888.00 2014-04-17 04:18:53.750 107 12480.67 24.60 54841.38 88888.00 2014-04-17 04:18:53.875 107 12480.70 24.57 54841.38 88888.00 2014-04-17 04:18:54.000 107 12480.73 24.57 54841.35 88888.00 2014-04-17 04:18:54.125 107 12480.67 24.60 54841.38 88888.00 2014-04-17 04:18:54.250 107 12480.58 24.55 54841.38 88888.00 2014-04-17 04:18:54.375 107 12480.60 24.57 54841.38 88888.00 2014-04-17 04:18:54.500 107 12480.65 24.60 54841.40 88888.00 2014-04-17 04:18:54.625 107 12480.60 24.62 54841.43 88888.00 2014-04-17 04:18:54.750 107 12480.58 24.62 54841.40 88888.00 2014-04-17 04:18:54.875 107 12480.60 24.62 54841.43 88888.00 2014-04-17 04:18:55.000 107 12480.62 24.62 54841.43 88888.00 2014-04-17 04:18:55.125 107 12480.65 24.60 54841.43 88888.00 2014-04-17 04:18:55.250 107 12480.67 24.60 54841.43 88888.00 2014-04-17 04:18:55.375 107 12480.73 24.62 54841.43 88888.00 2014-04-17 04:18:55.500 107 12480.73 24.62 54841.43 88888.00 2014-04-17 04:18:55.625 107 12480.67 24.62 54841.40 88888.00 2014-04-17 04:18:55.750 107 12480.67 24.60 54841.40 88888.00 2014-04-17 04:18:55.875 107 12480.67 24.60 54841.40 88888.00 2014-04-17 04:18:56.000 107 12480.70 24.62 54841.40 88888.00 2014-04-17 04:18:56.125 107 12480.75 24.60 54841.43 88888.00 2014-04-17 04:18:56.250 107 12480.73 24.57 54841.43 88888.00 2014-04-17 04:18:56.375 107 12480.70 24.62 54841.43 88888.00 2014-04-17 04:18:56.500 107 12480.65 24.62 54841.45 88888.00 2014-04-17 04:18:56.625 107 12480.62 24.62 54841.43 88888.00 2014-04-17 04:18:56.750 107 12480.67 24.62 54841.45 88888.00 2014-04-17 04:18:56.875 107 12480.67 24.60 54841.43 88888.00 2014-04-17 04:18:57.000 107 12480.70 24.62 54841.43 88888.00 2014-04-17 04:18:57.125 107 12480.67 24.62 54841.43 88888.00 2014-04-17 04:18:57.250 107 12480.60 24.60 54841.40 88888.00 2014-04-17 04:18:57.375 107 12480.70 24.62 54841.43 88888.00 2014-04-17 04:18:57.500 107 12480.75 24.62 54841.45 88888.00 2014-04-17 04:18:57.625 107 12480.75 24.62 54841.45 88888.00 2014-04-17 04:18:57.750 107 12480.73 24.62 54841.45 88888.00 2014-04-17 04:18:57.875 107 12480.65 24.65 54841.45 88888.00 2014-04-17 04:18:58.000 107 12480.60 24.65 54841.45 88888.00 2014-04-17 04:18:58.125 107 12480.62 24.65 54841.45 88888.00 2014-04-17 04:18:58.250 107 12480.60 24.62 54841.43 88888.00 2014-04-17 04:18:58.375 107 12480.65 24.62 54841.43 88888.00 2014-04-17 04:18:58.500 107 12480.65 24.65 54841.47 88888.00 2014-04-17 04:18:58.625 107 12480.65 24.68 54841.47 88888.00 2014-04-17 04:18:58.750 107 12480.60 24.70 54841.47 88888.00 2014-04-17 04:18:58.875 107 12480.62 24.73 54841.47 88888.00 2014-04-17 04:18:59.000 107 12480.62 24.70 54841.47 88888.00 2014-04-17 04:18:59.125 107 12480.60 24.70 54841.50 88888.00 2014-04-17 04:18:59.250 107 12480.62 24.65 54841.53 88888.00 2014-04-17 04:18:59.375 107 12480.70 24.65 54841.47 88888.00 2014-04-17 04:18:59.500 107 12480.67 24.65 54841.47 88888.00 2014-04-17 04:18:59.625 107 12480.58 24.68 54841.47 88888.00 2014-04-17 04:18:59.750 107 12480.55 24.68 54841.47 88888.00 2014-04-17 04:18:59.875 107 12480.58 24.62 54841.47 88888.00 2014-04-17 04:19:00.000 107 12480.60 24.65 54841.47 88888.00 2014-04-17 04:19:00.125 107 12480.58 24.68 54841.50 88888.00 2014-04-17 04:19:00.250 107 12480.52 24.65 54841.50 88888.00 2014-04-17 04:19:00.375 107 12480.58 24.65 54841.50 88888.00 2014-04-17 04:19:00.500 107 12480.62 24.68 54841.53 88888.00 2014-04-17 04:19:00.625 107 12480.65 24.65 54841.53 88888.00 2014-04-17 04:19:00.750 107 12480.62 24.62 54841.50 88888.00 2014-04-17 04:19:00.875 107 12480.58 24.65 54841.50 88888.00 2014-04-17 04:19:01.000 107 12480.55 24.62 54841.50 88888.00 2014-04-17 04:19:01.125 107 12480.55 24.65 54841.50 88888.00 2014-04-17 04:19:01.250 107 12480.60 24.65 54841.53 88888.00 2014-04-17 04:19:01.375 107 12480.67 24.68 54841.53 88888.00 2014-04-17 04:19:01.500 107 12480.62 24.68 54841.53 88888.00 2014-04-17 04:19:01.625 107 12480.58 24.70 54841.53 88888.00 2014-04-17 04:19:01.750 107 12480.58 24.70 54841.53 88888.00 2014-04-17 04:19:01.875 107 12480.65 24.68 54841.53 88888.00 2014-04-17 04:19:02.000 107 12480.62 24.65 54841.53 88888.00 2014-04-17 04:19:02.125 107 12480.60 24.68 54841.50 88888.00 2014-04-17 04:19:02.250 107 12480.65 24.68 54841.55 88888.00 2014-04-17 04:19:02.375 107 12480.67 24.68 54841.55 88888.00 2014-04-17 04:19:02.500 107 12480.70 24.68 54841.55 88888.00 2014-04-17 04:19:02.625 107 12480.67 24.70 54841.57 88888.00 2014-04-17 04:19:02.750 107 12480.60 24.70 54841.57 88888.00 2014-04-17 04:19:02.875 107 12480.58 24.73 54841.60 88888.00 2014-04-17 04:19:03.000 107 12480.62 24.73 54841.57 88888.00 2014-04-17 04:19:03.125 107 12480.67 24.73 54841.57 88888.00 2014-04-17 04:19:03.250 107 12480.67 24.73 54841.57 88888.00 2014-04-17 04:19:03.375 107 12480.67 24.73 54841.60 88888.00 2014-04-17 04:19:03.500 107 12480.58 24.75 54841.60 88888.00 2014-04-17 04:19:03.625 107 12480.60 24.75 54841.57 88888.00 2014-04-17 04:19:03.750 107 12480.65 24.77 54841.57 88888.00 2014-04-17 04:19:03.875 107 12480.67 24.75 54841.55 88888.00 2014-04-17 04:19:04.000 107 12480.65 24.73 54841.55 88888.00 2014-04-17 04:19:04.125 107 12480.62 24.73 54841.57 88888.00 2014-04-17 04:19:04.250 107 12480.60 24.73 54841.60 88888.00 2014-04-17 04:19:04.375 107 12480.58 24.73 54841.57 88888.00 2014-04-17 04:19:04.500 107 12480.48 24.77 54841.60 88888.00 2014-04-17 04:19:04.625 107 12480.50 24.75 54841.57 88888.00 2014-04-17 04:19:04.750 107 12480.55 24.75 54841.57 88888.00 2014-04-17 04:19:04.875 107 12480.62 24.77 54841.60 88888.00 2014-04-17 04:19:05.000 107 12480.62 24.75 54841.60 88888.00 2014-04-17 04:19:05.125 107 12480.60 24.77 54841.57 88888.00 2014-04-17 04:19:05.250 107 12480.58 24.75 54841.57 88888.00 2014-04-17 04:19:05.375 107 12480.60 24.73 54841.57 88888.00 2014-04-17 04:19:05.500 107 12480.62 24.77 54841.60 88888.00 2014-04-17 04:19:05.625 107 12480.62 24.77 54841.60 88888.00 2014-04-17 04:19:05.750 107 12480.58 24.77 54841.60 88888.00 2014-04-17 04:19:05.875 107 12480.50 24.77 54841.60 88888.00 2014-04-17 04:19:06.000 107 12480.45 24.80 54841.60 88888.00 2014-04-17 04:19:06.125 107 12480.48 24.80 54841.62 88888.00 2014-04-17 04:19:06.250 107 12480.48 24.75 54841.60 88888.00 2014-04-17 04:19:06.375 107 12480.45 24.77 54841.60 88888.00 2014-04-17 04:19:06.500 107 12480.45 24.80 54841.60 88888.00 2014-04-17 04:19:06.625 107 12480.45 24.77 54841.60 88888.00 2014-04-17 04:19:06.750 107 12480.48 24.75 54841.60 88888.00 2014-04-17 04:19:06.875 107 12480.58 24.75 54841.62 88888.00 2014-04-17 04:19:07.000 107 12480.60 24.77 54841.62 88888.00 2014-04-17 04:19:07.125 107 12480.58 24.75 54841.62 88888.00 2014-04-17 04:19:07.250 107 12480.55 24.75 54841.62 88888.00 2014-04-17 04:19:07.375 107 12480.55 24.75 54841.60 88888.00 2014-04-17 04:19:07.500 107 12480.52 24.75 54841.62 88888.00 2014-04-17 04:19:07.625 107 12480.52 24.75 54841.62 88888.00 2014-04-17 04:19:07.750 107 12480.50 24.77 54841.60 88888.00 2014-04-17 04:19:07.875 107 12480.50 24.75 54841.60 88888.00 2014-04-17 04:19:08.000 107 12480.50 24.77 54841.60 88888.00 2014-04-17 04:19:08.125 107 12480.42 24.75 54841.60 88888.00 2014-04-17 04:19:08.250 107 12480.38 24.75 54841.60 88888.00 2014-04-17 04:19:08.375 107 12480.40 24.75 54841.60 88888.00 2014-04-17 04:19:08.500 107 12480.45 24.73 54841.60 88888.00 2014-04-17 04:19:08.625 107 12480.45 24.73 54841.60 88888.00 2014-04-17 04:19:08.750 107 12480.52 24.75 54841.62 88888.00 2014-04-17 04:19:08.875 107 12480.52 24.75 54841.62 88888.00 2014-04-17 04:19:09.000 107 12480.52 24.75 54841.60 88888.00 2014-04-17 04:19:09.125 107 12480.50 24.73 54841.62 88888.00 2014-04-17 04:19:09.250 107 12480.52 24.73 54841.62 88888.00 2014-04-17 04:19:09.375 107 12480.52 24.75 54841.65 88888.00 2014-04-17 04:19:09.500 107 12480.52 24.73 54841.65 88888.00 2014-04-17 04:19:09.625 107 12480.48 24.75 54841.65 88888.00 2014-04-17 04:19:09.750 107 12480.45 24.75 54841.65 88888.00 2014-04-17 04:19:09.875 107 12480.42 24.73 54841.65 88888.00 2014-04-17 04:19:10.000 107 12480.40 24.75 54841.62 88888.00 2014-04-17 04:19:10.125 107 12480.38 24.75 54841.62 88888.00 2014-04-17 04:19:10.250 107 12480.40 24.77 54841.62 88888.00 2014-04-17 04:19:10.375 107 12480.42 24.77 54841.65 88888.00 2014-04-17 04:19:10.500 107 12480.40 24.77 54841.65 88888.00 2014-04-17 04:19:10.625 107 12480.42 24.75 54841.70 88888.00 2014-04-17 04:19:10.750 107 12480.48 24.77 54841.70 88888.00 2014-04-17 04:19:10.875 107 12480.42 24.77 54841.68 88888.00 2014-04-17 04:19:11.000 107 12480.40 24.77 54841.65 88888.00 2014-04-17 04:19:11.125 107 12480.42 24.77 54841.65 88888.00 2014-04-17 04:19:11.250 107 12480.45 24.80 54841.70 88888.00 2014-04-17 04:19:11.375 107 12480.50 24.82 54841.70 88888.00 2014-04-17 04:19:11.500 107 12480.50 24.80 54841.68 88888.00 2014-04-17 04:19:11.625 107 12480.45 24.77 54841.68 88888.00 2014-04-17 04:19:11.750 107 12480.50 24.80 54841.68 88888.00 2014-04-17 04:19:11.875 107 12480.55 24.80 54841.68 88888.00 2014-04-17 04:19:12.000 107 12480.50 24.80 54841.65 88888.00 2014-04-17 04:19:12.125 107 12480.48 24.82 54841.70 88888.00 2014-04-17 04:19:12.250 107 12480.50 24.82 54841.68 88888.00 2014-04-17 04:19:12.375 107 12480.52 24.80 54841.68 88888.00 2014-04-17 04:19:12.500 107 12480.50 24.82 54841.68 88888.00 2014-04-17 04:19:12.625 107 12480.50 24.82 54841.65 88888.00 2014-04-17 04:19:12.750 107 12480.48 24.82 54841.68 88888.00 2014-04-17 04:19:12.875 107 12480.48 24.82 54841.70 88888.00 2014-04-17 04:19:13.000 107 12480.50 24.85 54841.68 88888.00 2014-04-17 04:19:13.125 107 12480.48 24.85 54841.68 88888.00 2014-04-17 04:19:13.250 107 12480.48 24.82 54841.68 88888.00 2014-04-17 04:19:13.375 107 12480.48 24.82 54841.68 88888.00 2014-04-17 04:19:13.500 107 12480.48 24.82 54841.68 88888.00 2014-04-17 04:19:13.625 107 12480.48 24.85 54841.68 88888.00 2014-04-17 04:19:13.750 107 12480.45 24.85 54841.68 88888.00 2014-04-17 04:19:13.875 107 12480.42 24.82 54841.68 88888.00 2014-04-17 04:19:14.000 107 12480.40 24.80 54841.65 88888.00 2014-04-17 04:19:14.125 107 12480.48 24.80 54841.68 88888.00 2014-04-17 04:19:14.250 107 12480.42 24.80 54841.68 88888.00 2014-04-17 04:19:14.375 107 12480.42 24.82 54841.68 88888.00 2014-04-17 04:19:14.500 107 12480.40 24.82 54841.65 88888.00 2014-04-17 04:19:14.625 107 12480.38 24.85 54841.68 88888.00 2014-04-17 04:19:14.750 107 12480.38 24.85 54841.68 88888.00 2014-04-17 04:19:14.875 107 12480.42 24.85 54841.70 88888.00 2014-04-17 04:19:15.000 107 12480.40 24.82 54841.68 88888.00 2014-04-17 04:19:15.125 107 12480.40 24.82 54841.68 88888.00 2014-04-17 04:19:15.250 107 12480.35 24.85 54841.68 88888.00 2014-04-17 04:19:15.375 107 12480.38 24.88 54841.70 88888.00 2014-04-17 04:19:15.500 107 12480.35 24.88 54841.70 88888.00 2014-04-17 04:19:15.625 107 12480.35 24.85 54841.70 88888.00 2014-04-17 04:19:15.750 107 12480.35 24.82 54841.70 88888.00 2014-04-17 04:19:15.875 107 12480.35 24.82 54841.70 88888.00 2014-04-17 04:19:16.000 107 12480.35 24.80 54841.68 88888.00 2014-04-17 04:19:16.125 107 12480.35 24.85 54841.68 88888.00 2014-04-17 04:19:16.250 107 12480.33 24.85 54841.70 88888.00 2014-04-17 04:19:16.375 107 12480.27 24.82 54841.70 88888.00 2014-04-17 04:19:16.500 107 12480.27 24.85 54841.68 88888.00 2014-04-17 04:19:16.625 107 12480.33 24.82 54841.70 88888.00 2014-04-17 04:19:16.750 107 12480.35 24.85 54841.72 88888.00 2014-04-17 04:19:16.875 107 12480.40 24.85 54841.70 88888.00 2014-04-17 04:19:17.000 107 12480.40 24.82 54841.70 88888.00 2014-04-17 04:19:17.125 107 12480.45 24.82 54841.72 88888.00 2014-04-17 04:19:17.250 107 12480.42 24.82 54841.75 88888.00 2014-04-17 04:19:17.375 107 12480.40 24.85 54841.72 88888.00 2014-04-17 04:19:17.500 107 12480.40 24.82 54841.75 88888.00 2014-04-17 04:19:17.625 107 12480.42 24.82 54841.72 88888.00 2014-04-17 04:19:17.750 107 12480.38 24.80 54841.70 88888.00 2014-04-17 04:19:17.875 107 12480.40 24.82 54841.70 88888.00 2014-04-17 04:19:18.000 107 12480.35 24.85 54841.70 88888.00 2014-04-17 04:19:18.125 107 12480.27 24.88 54841.75 88888.00 2014-04-17 04:19:18.250 107 12480.30 24.85 54841.75 88888.00 2014-04-17 04:19:18.375 107 12480.33 24.88 54841.75 88888.00 2014-04-17 04:19:18.500 107 12480.27 24.90 54841.75 88888.00 2014-04-17 04:19:18.625 107 12480.35 24.85 54841.75 88888.00 2014-04-17 04:19:18.750 107 12480.38 24.85 54841.72 88888.00 2014-04-17 04:19:18.875 107 12480.38 24.88 54841.75 88888.00 2014-04-17 04:19:19.000 107 12480.38 24.88 54841.72 88888.00 2014-04-17 04:19:19.125 107 12480.38 24.85 54841.72 88888.00 2014-04-17 04:19:19.250 107 12480.35 24.90 54841.75 88888.00 2014-04-17 04:19:19.375 107 12480.35 24.95 54841.78 88888.00 2014-04-17 04:19:19.500 107 12480.40 24.93 54841.75 88888.00 2014-04-17 04:19:19.625 107 12480.35 24.90 54841.72 88888.00 2014-04-17 04:19:19.750 107 12480.27 24.93 54841.75 88888.00 2014-04-17 04:19:19.875 107 12480.33 24.95 54841.75 88888.00 2014-04-17 04:19:20.000 107 12480.33 24.93 54841.72 88888.00 2014-04-17 04:19:20.125 107 12480.33 24.93 54841.78 88888.00 2014-04-17 04:19:20.250 107 12480.25 24.95 54841.80 88888.00 2014-04-17 04:19:20.375 107 12480.27 24.98 54841.80 88888.00 2014-04-17 04:19:20.500 107 12480.27 24.98 54841.78 88888.00 2014-04-17 04:19:20.625 107 12480.27 24.98 54841.75 88888.00 2014-04-17 04:19:20.750 107 12480.27 25.00 54841.78 88888.00 2014-04-17 04:19:20.875 107 12480.25 25.00 54841.75 88888.00 2014-04-17 04:19:21.000 107 12480.23 24.98 54841.75 88888.00 2014-04-17 04:19:21.125 107 12480.23 24.98 54841.78 88888.00 2014-04-17 04:19:21.250 107 12480.20 24.98 54841.78 88888.00 2014-04-17 04:19:21.375 107 12480.20 24.98 54841.78 88888.00 2014-04-17 04:19:21.500 107 12480.20 25.00 54841.78 88888.00 2014-04-17 04:19:21.625 107 12480.23 25.02 54841.80 88888.00 2014-04-17 04:19:21.750 107 12480.23 25.02 54841.78 88888.00 2014-04-17 04:19:21.875 107 12480.17 24.98 54841.75 88888.00 2014-04-17 04:19:22.000 107 12480.17 24.98 54841.75 88888.00 2014-04-17 04:19:22.125 107 12480.20 24.98 54841.78 88888.00 2014-04-17 04:19:22.250 107 12480.17 25.02 54841.80 88888.00 2014-04-17 04:19:22.375 107 12480.17 25.02 54841.78 88888.00 2014-04-17 04:19:22.500 107 12480.12 24.98 54841.78 88888.00 2014-04-17 04:19:22.625 107 12480.17 24.98 54841.78 88888.00 2014-04-17 04:19:22.750 107 12480.17 25.00 54841.78 88888.00 2014-04-17 04:19:22.875 107 12480.08 25.00 54841.78 88888.00 2014-04-17 04:19:23.000 107 12480.10 25.02 54841.80 88888.00 2014-04-17 04:19:23.125 107 12480.10 24.98 54841.80 88888.00 2014-04-17 04:19:23.250 107 12480.12 25.00 54841.80 88888.00 2014-04-17 04:19:23.375 107 12480.12 25.02 54841.80 88888.00 2014-04-17 04:19:23.500 107 12480.12 24.98 54841.82 88888.00 2014-04-17 04:19:23.625 107 12480.08 25.00 54841.82 88888.00 2014-04-17 04:19:23.750 107 12480.08 25.00 54841.80 88888.00 2014-04-17 04:19:23.875 107 12480.08 24.98 54841.82 88888.00 2014-04-17 04:19:24.000 107 12480.08 24.95 54841.80 88888.00 2014-04-17 04:19:24.125 107 12480.10 24.93 54841.82 88888.00 2014-04-17 04:19:24.250 107 12480.08 24.93 54841.82 88888.00 2014-04-17 04:19:24.375 107 12480.05 24.95 54841.80 88888.00 2014-04-17 04:19:24.500 107 12480.00 24.93 54841.82 88888.00 2014-04-17 04:19:24.625 107 12480.02 24.93 54841.82 88888.00 2014-04-17 04:19:24.750 107 12480.05 24.95 54841.82 88888.00 2014-04-17 04:19:24.875 107 12480.02 24.93 54841.82 88888.00 2014-04-17 04:19:25.000 107 12480.00 24.90 54841.80 88888.00 2014-04-17 04:19:25.125 107 12480.02 24.90 54841.82 88888.00 2014-04-17 04:19:25.250 107 12480.00 24.90 54841.82 88888.00 2014-04-17 04:19:25.375 107 12480.02 24.90 54841.82 88888.00 2014-04-17 04:19:25.500 107 12480.08 24.93 54841.82 88888.00 2014-04-17 04:19:25.625 107 12480.05 24.88 54841.85 88888.00 2014-04-17 04:19:25.750 107 12480.00 24.88 54841.88 88888.00 2014-04-17 04:19:25.875 107 12480.00 24.88 54841.88 88888.00 2014-04-17 04:19:26.000 107 12480.02 24.93 54841.85 88888.00 2014-04-17 04:19:26.125 107 12480.00 24.93 54841.85 88888.00 2014-04-17 04:19:26.250 107 12480.00 24.93 54841.88 88888.00 2014-04-17 04:19:26.375 107 12479.98 24.93 54841.88 88888.00 2014-04-17 04:19:26.500 107 12480.02 24.93 54841.88 88888.00 2014-04-17 04:19:26.625 107 12480.10 24.95 54841.88 88888.00 2014-04-17 04:19:26.750 107 12480.15 24.95 54841.88 88888.00 2014-04-17 04:19:26.875 107 12480.15 24.98 54841.85 88888.00 2014-04-17 04:19:27.000 107 12480.10 25.00 54841.88 88888.00 2014-04-17 04:19:27.125 107 12480.08 25.02 54841.82 88888.00 2014-04-17 04:19:27.250 107 12480.05 24.98 54841.85 88888.00 2014-04-17 04:19:27.375 107 12480.02 25.02 54841.85 88888.00 2014-04-17 04:19:27.500 107 12480.00 25.02 54841.85 88888.00 2014-04-17 04:19:27.625 107 12480.02 25.07 54841.88 88888.00 2014-04-17 04:19:27.750 107 12480.00 25.02 54841.90 88888.00 2014-04-17 04:19:27.875 107 12480.00 25.02 54841.88 88888.00 2014-04-17 04:19:28.000 107 12479.98 25.02 54841.85 88888.00 2014-04-17 04:19:28.125 107 12479.98 25.02 54841.85 88888.00 2014-04-17 04:19:28.250 107 12479.98 25.05 54841.85 88888.00 2014-04-17 04:19:28.375 107 12480.00 25.05 54841.85 88888.00 2014-04-17 04:19:28.500 107 12480.02 25.07 54841.85 88888.00 2014-04-17 04:19:28.625 107 12480.05 25.10 54841.85 88888.00 2014-04-17 04:19:28.750 107 12480.02 25.10 54841.85 88888.00 2014-04-17 04:19:28.875 107 12479.98 25.07 54841.88 88888.00 2014-04-17 04:19:29.000 107 12479.98 25.10 54841.85 88888.00 2014-04-17 04:19:29.125 107 12480.00 25.07 54841.88 88888.00 2014-04-17 04:19:29.250 107 12480.00 25.05 54841.90 88888.00 2014-04-17 04:19:29.375 107 12480.05 25.07 54841.88 88888.00 2014-04-17 04:19:29.500 107 12480.10 25.10 54841.85 88888.00 2014-04-17 04:19:29.625 107 12480.10 25.10 54841.85 88888.00 2014-04-17 04:19:29.750 107 12480.08 25.07 54841.88 88888.00 2014-04-17 04:19:29.875 107 12480.05 25.10 54841.88 88888.00 2014-04-17 04:19:30.000 107 12480.02 25.07 54841.88 88888.00 2014-04-17 04:19:30.125 107 12480.08 25.10 54841.90 88888.00 2014-04-17 04:19:30.250 107 12480.02 25.10 54841.90 88888.00 2014-04-17 04:19:30.375 107 12480.02 25.07 54841.88 88888.00 2014-04-17 04:19:30.500 107 12480.02 25.10 54841.90 88888.00 2014-04-17 04:19:30.625 107 12480.00 25.10 54841.90 88888.00 2014-04-17 04:19:30.750 107 12479.98 25.10 54841.93 88888.00 2014-04-17 04:19:30.875 107 12479.95 25.10 54841.93 88888.00 2014-04-17 04:19:31.000 107 12480.00 25.07 54841.90 88888.00 2014-04-17 04:19:31.125 107 12480.02 25.10 54841.90 88888.00 2014-04-17 04:19:31.250 107 12480.00 25.07 54841.93 88888.00 2014-04-17 04:19:31.375 107 12479.95 25.07 54841.90 88888.00 2014-04-17 04:19:31.500 107 12479.92 25.07 54841.88 88888.00 2014-04-17 04:19:31.625 107 12479.92 25.10 54841.90 88888.00 2014-04-17 04:19:31.750 107 12479.92 25.10 54841.93 88888.00 2014-04-17 04:19:31.875 107 12479.92 25.12 54841.93 88888.00 2014-04-17 04:19:32.000 107 12479.92 25.10 54841.93 88888.00 2014-04-17 04:19:32.125 107 12479.90 25.12 54841.95 88888.00 2014-04-17 04:19:32.250 107 12479.88 25.15 54841.95 88888.00 2014-04-17 04:19:32.375 107 12479.90 25.15 54841.93 88888.00 2014-04-17 04:19:32.500 107 12479.90 25.07 54841.93 88888.00 2014-04-17 04:19:32.625 107 12479.90 25.10 54841.95 88888.00 2014-04-17 04:19:32.750 107 12479.88 25.10 54841.95 88888.00 2014-04-17 04:19:32.875 107 12479.83 25.07 54841.95 88888.00 2014-04-17 04:19:33.000 107 12479.80 25.10 54841.97 88888.00 2014-04-17 04:19:33.125 107 12479.90 25.12 54841.97 88888.00 2014-04-17 04:19:33.250 107 12479.90 25.10 54841.97 88888.00 2014-04-17 04:19:33.375 107 12479.85 25.10 54841.95 88888.00 2014-04-17 04:19:33.500 107 12479.80 25.10 54841.95 88888.00 2014-04-17 04:19:33.625 107 12479.80 25.15 54841.95 88888.00 2014-04-17 04:19:33.750 107 12479.75 25.15 54841.95 88888.00 2014-04-17 04:19:33.875 107 12479.73 25.10 54841.95 88888.00 2014-04-17 04:19:34.000 107 12479.70 25.10 54841.97 88888.00 2014-04-17 04:19:34.125 107 12479.70 25.12 54841.97 88888.00 2014-04-17 04:19:34.250 107 12479.67 25.10 54842.00 88888.00 2014-04-17 04:19:34.375 107 12479.77 25.10 54841.97 88888.00 2014-04-17 04:19:34.500 107 12479.70 25.15 54841.95 88888.00 2014-04-17 04:19:34.625 107 12479.67 25.15 54841.97 88888.00 2014-04-17 04:19:34.750 107 12479.73 25.18 54841.97 88888.00 2014-04-17 04:19:34.875 107 12479.67 25.18 54841.97 88888.00 2014-04-17 04:19:35.000 107 12479.60 25.15 54841.97 88888.00 2014-04-17 04:19:35.125 107 12479.52 25.18 54841.97 88888.00 2014-04-17 04:19:35.250 107 12479.58 25.18 54842.03 88888.00 2014-04-17 04:19:35.375 107 12479.65 25.18 54842.00 88888.00 2014-04-17 04:19:35.500 107 12479.62 25.15 54842.00 88888.00 2014-04-17 04:19:35.625 107 12479.65 25.15 54842.00 88888.00 2014-04-17 04:19:35.750 107 12479.62 25.15 54842.00 88888.00 2014-04-17 04:19:35.875 107 12479.60 25.18 54842.00 88888.00 2014-04-17 04:19:36.000 107 12479.55 25.20 54841.97 88888.00 2014-04-17 04:19:36.125 107 12479.52 25.18 54842.00 88888.00 2014-04-17 04:19:36.250 107 12479.48 25.20 54842.00 88888.00 2014-04-17 04:19:36.375 107 12479.48 25.20 54842.00 88888.00 2014-04-17 04:19:36.500 107 12479.58 25.20 54841.97 88888.00 2014-04-17 04:19:36.625 107 12479.62 25.23 54841.97 88888.00 2014-04-17 04:19:36.750 107 12479.62 25.23 54841.97 88888.00 2014-04-17 04:19:36.875 107 12479.62 25.23 54842.00 88888.00 2014-04-17 04:19:37.000 107 12479.62 25.23 54842.00 88888.00 2014-04-17 04:19:37.125 107 12479.58 25.20 54842.00 88888.00 2014-04-17 04:19:37.250 107 12479.58 25.23 54842.03 88888.00 2014-04-17 04:19:37.375 107 12479.55 25.15 54842.00 88888.00 2014-04-17 04:19:37.500 107 12479.48 25.15 54842.03 88888.00 2014-04-17 04:19:37.625 107 12479.45 25.20 54842.03 88888.00 2014-04-17 04:19:37.750 107 12479.45 25.23 54842.05 88888.00 2014-04-17 04:19:37.875 107 12479.38 25.23 54842.05 88888.00 2014-04-17 04:19:38.000 107 12479.42 25.25 54842.03 88888.00 2014-04-17 04:19:38.125 107 12479.52 25.23 54842.05 88888.00 2014-04-17 04:19:38.250 107 12479.42 25.20 54842.05 88888.00 2014-04-17 04:19:38.375 107 12479.40 25.23 54842.05 88888.00 2014-04-17 04:19:38.500 107 12479.42 25.23 54842.05 88888.00 2014-04-17 04:19:38.625 107 12479.38 25.25 54842.05 88888.00 2014-04-17 04:19:38.750 107 12479.30 25.25 54842.05 88888.00 2014-04-17 04:19:38.875 107 12479.27 25.25 54842.05 88888.00 2014-04-17 04:19:39.000 107 12479.25 25.27 54842.03 88888.00 2014-04-17 04:19:39.125 107 12479.25 25.27 54842.05 88888.00 2014-04-17 04:19:39.250 107 12479.33 25.25 54842.10 88888.00 2014-04-17 04:19:39.375 107 12479.30 25.25 54842.07 88888.00 2014-04-17 04:19:39.500 107 12479.25 25.25 54842.07 88888.00 2014-04-17 04:19:39.625 107 12479.20 25.27 54842.10 88888.00 2014-04-17 04:19:39.750 107 12479.23 25.27 54842.07 88888.00 2014-04-17 04:19:39.875 107 12479.23 25.27 54842.07 88888.00 2014-04-17 04:19:40.000 107 12479.23 25.30 54842.07 88888.00 2014-04-17 04:19:40.125 107 12479.20 25.32 54842.10 88888.00 2014-04-17 04:19:40.250 107 12479.23 25.30 54842.10 88888.00 2014-04-17 04:19:40.375 107 12479.23 25.27 54842.07 88888.00 2014-04-17 04:19:40.500 107 12479.17 25.30 54842.05 88888.00 2014-04-17 04:19:40.625 107 12479.17 25.30 54842.05 88888.00 2014-04-17 04:19:40.750 107 12479.17 25.32 54842.05 88888.00 2014-04-17 04:19:40.875 107 12479.20 25.35 54842.05 88888.00 2014-04-17 04:19:41.000 107 12479.30 25.35 54842.07 88888.00 2014-04-17 04:19:41.125 107 12479.35 25.38 54842.07 88888.00 2014-04-17 04:19:41.250 107 12479.25 25.35 54842.07 88888.00 2014-04-17 04:19:41.375 107 12479.20 25.38 54842.07 88888.00 2014-04-17 04:19:41.500 107 12479.12 25.38 54842.07 88888.00 2014-04-17 04:19:41.625 107 12479.15 25.38 54842.12 88888.00 2014-04-17 04:19:41.750 107 12479.12 25.38 54842.10 88888.00 2014-04-17 04:19:41.875 107 12479.17 25.40 54842.10 88888.00 2014-04-17 04:19:42.000 107 12479.20 25.43 54842.07 88888.00 2014-04-17 04:19:42.125 107 12479.25 25.40 54842.10 88888.00 2014-04-17 04:19:42.250 107 12479.23 25.40 54842.10 88888.00 2014-04-17 04:19:42.375 107 12479.23 25.43 54842.10 88888.00 2014-04-17 04:19:42.500 107 12479.20 25.43 54842.12 88888.00 2014-04-17 04:19:42.625 107 12479.23 25.38 54842.10 88888.00 2014-04-17 04:19:42.750 107 12479.20 25.40 54842.07 88888.00 2014-04-17 04:19:42.875 107 12479.20 25.38 54842.10 88888.00 2014-04-17 04:19:43.000 107 12479.20 25.38 54842.10 88888.00 2014-04-17 04:19:43.125 107 12479.20 25.38 54842.12 88888.00 2014-04-17 04:19:43.250 107 12479.15 25.40 54842.15 88888.00 2014-04-17 04:19:43.375 107 12479.12 25.38 54842.12 88888.00 2014-04-17 04:19:43.500 107 12479.15 25.35 54842.10 88888.00 2014-04-17 04:19:43.625 107 12479.17 25.35 54842.12 88888.00 2014-04-17 04:19:43.750 107 12479.15 25.38 54842.12 88888.00 2014-04-17 04:19:43.875 107 12479.10 25.40 54842.12 88888.00 2014-04-17 04:19:44.000 107 12479.08 25.40 54842.12 88888.00 2014-04-17 04:19:44.125 107 12479.05 25.38 54842.12 88888.00 2014-04-17 04:19:44.250 107 12479.05 25.35 54842.12 88888.00 2014-04-17 04:19:44.375 107 12479.15 25.38 54842.12 88888.00 2014-04-17 04:19:44.500 107 12479.10 25.38 54842.15 88888.00 2014-04-17 04:19:44.625 107 12479.08 25.38 54842.15 88888.00 2014-04-17 04:19:44.750 107 12479.02 25.40 54842.12 88888.00 2014-04-17 04:19:44.875 107 12478.92 25.43 54842.15 88888.00 2014-04-17 04:19:45.000 107 12478.95 25.40 54842.10 88888.00 2014-04-17 04:19:45.125 107 12478.95 25.40 54842.07 88888.00 2014-04-17 04:19:45.250 107 12478.92 25.40 54842.10 88888.00 2014-04-17 04:19:45.375 107 12478.90 25.43 54842.10 88888.00 2014-04-17 04:19:45.500 107 12478.90 25.43 54842.10 88888.00 2014-04-17 04:19:45.625 107 12478.98 25.43 54842.10 88888.00 2014-04-17 04:19:45.750 107 12479.05 25.40 54842.12 88888.00 2014-04-17 04:19:45.875 107 12479.02 25.40 54842.10 88888.00 2014-04-17 04:19:46.000 107 12479.00 25.40 54842.12 88888.00 2014-04-17 04:19:46.125 107 12479.00 25.40 54842.12 88888.00 2014-04-17 04:19:46.250 107 12479.00 25.43 54842.12 88888.00 2014-04-17 04:19:46.375 107 12479.00 25.40 54842.12 88888.00 2014-04-17 04:19:46.500 107 12478.92 25.43 54842.12 88888.00 2014-04-17 04:19:46.625 107 12478.90 25.45 54842.12 88888.00 2014-04-17 04:19:46.750 107 12478.92 25.45 54842.12 88888.00 2014-04-17 04:19:46.875 107 12478.98 25.43 54842.12 88888.00 2014-04-17 04:19:47.000 107 12479.05 25.48 54842.15 88888.00 2014-04-17 04:19:47.125 107 12479.05 25.48 54842.15 88888.00 2014-04-17 04:19:47.250 107 12478.92 25.48 54842.12 88888.00 2014-04-17 04:19:47.375 107 12478.88 25.50 54842.12 88888.00 2014-04-17 04:19:47.500 107 12478.88 25.50 54842.12 88888.00 2014-04-17 04:19:47.625 107 12478.95 25.52 54842.12 88888.00 2014-04-17 04:19:47.750 107 12478.95 25.55 54842.12 88888.00 2014-04-17 04:19:47.875 107 12479.00 25.52 54842.15 88888.00 2014-04-17 04:19:48.000 107 12478.98 25.55 54842.12 88888.00 2014-04-17 04:19:48.125 107 12478.95 25.57 54842.15 88888.00 2014-04-17 04:19:48.250 107 12478.92 25.60 54842.12 88888.00 2014-04-17 04:19:48.375 107 12478.90 25.60 54842.12 88888.00 2014-04-17 04:19:48.500 107 12478.88 25.57 54842.10 88888.00 2014-04-17 04:19:48.625 107 12478.98 25.57 54842.12 88888.00 2014-04-17 04:19:48.750 107 12479.00 25.62 54842.12 88888.00 2014-04-17 04:19:48.875 107 12478.95 25.60 54842.12 88888.00 2014-04-17 04:19:49.000 107 12478.88 25.60 54842.10 88888.00 2014-04-17 04:19:49.125 107 12478.90 25.62 54842.07 88888.00 2014-04-17 04:19:49.250 107 12478.92 25.62 54842.07 88888.00 2014-04-17 04:19:49.375 107 12478.95 25.62 54842.07 88888.00 2014-04-17 04:19:49.500 107 12478.92 25.65 54842.05 88888.00 2014-04-17 04:19:49.625 107 12478.88 25.65 54842.07 88888.00 2014-04-17 04:19:49.750 107 12478.85 25.68 54842.05 88888.00 2014-04-17 04:19:49.875 107 12478.88 25.68 54842.05 88888.00 2014-04-17 04:19:50.000 107 12478.95 25.65 54842.05 88888.00 2014-04-17 04:19:50.125 107 12478.90 25.68 54842.03 88888.00 2014-04-17 04:19:50.250 107 12478.80 25.70 54842.00 88888.00 2014-04-17 04:19:50.375 107 12478.88 25.70 54842.03 88888.00 2014-04-17 04:19:50.500 107 12478.88 25.75 54842.03 88888.00 2014-04-17 04:19:50.625 107 12478.85 25.73 54842.03 88888.00 2014-04-17 04:19:50.750 107 12478.80 25.73 54842.03 88888.00 2014-04-17 04:19:50.875 107 12478.80 25.77 54842.03 88888.00 2014-04-17 04:19:51.000 107 12478.85 25.75 54842.03 88888.00 2014-04-17 04:19:51.125 107 12478.92 25.75 54842.05 88888.00 2014-04-17 04:19:51.250 107 12478.88 25.75 54842.03 88888.00 2014-04-17 04:19:51.375 107 12478.77 25.80 54842.05 88888.00 2014-04-17 04:19:51.500 107 12478.73 25.80 54842.07 88888.00 2014-04-17 04:19:51.625 107 12478.75 25.82 54842.05 88888.00 2014-04-17 04:19:51.750 107 12478.80 25.82 54842.05 88888.00 2014-04-17 04:19:51.875 107 12478.83 25.82 54842.03 88888.00 2014-04-17 04:19:52.000 107 12478.83 25.82 54842.03 88888.00 2014-04-17 04:19:52.125 107 12478.75 25.80 54842.03 88888.00 2014-04-17 04:19:52.250 107 12478.73 25.82 54842.03 88888.00 2014-04-17 04:19:52.375 107 12478.75 25.85 54842.03 88888.00 2014-04-17 04:19:52.500 107 12478.85 25.85 54842.00 88888.00 2014-04-17 04:19:52.625 107 12478.80 25.85 54842.00 88888.00 2014-04-17 04:19:52.750 107 12478.73 25.85 54842.00 88888.00 2014-04-17 04:19:52.875 107 12478.75 25.82 54842.03 88888.00 2014-04-17 04:19:53.000 107 12478.77 25.85 54842.03 88888.00 2014-04-17 04:19:53.125 107 12478.75 25.88 54842.03 88888.00 2014-04-17 04:19:53.250 107 12478.70 25.88 54842.03 88888.00 2014-04-17 04:19:53.375 107 12478.70 25.90 54842.03 88888.00 2014-04-17 04:19:53.500 107 12478.62 25.88 54842.03 88888.00 2014-04-17 04:19:53.625 107 12478.67 25.90 54842.03 88888.00 2014-04-17 04:19:53.750 107 12478.75 25.90 54842.03 88888.00 2014-04-17 04:19:53.875 107 12478.73 25.90 54842.03 88888.00 2014-04-17 04:19:54.000 107 12478.70 25.93 54842.05 88888.00 2014-04-17 04:19:54.125 107 12478.70 25.95 54842.12 88888.00 2014-04-17 04:19:54.250 107 12478.65 25.95 54842.15 88888.00 2014-04-17 04:19:54.375 107 12478.67 25.95 54842.15 88888.00 2014-04-17 04:19:54.500 107 12478.73 25.98 54842.18 88888.00 2014-04-17 04:19:54.625 107 12478.73 26.00 54842.20 88888.00 2014-04-17 04:19:54.750 107 12478.65 25.95 54842.15 88888.00 2014-04-17 04:19:54.875 107 12478.58 25.95 54842.15 88888.00 2014-04-17 04:19:55.000 107 12478.58 25.93 54842.15 88888.00 2014-04-17 04:19:55.125 107 12478.60 25.93 54842.15 88888.00 2014-04-17 04:19:55.250 107 12478.65 25.95 54842.18 88888.00 2014-04-17 04:19:55.375 107 12478.67 25.98 54842.18 88888.00 2014-04-17 04:19:55.500 107 12478.60 25.98 54842.15 88888.00 2014-04-17 04:19:55.625 107 12478.58 25.95 54842.15 88888.00 2014-04-17 04:19:55.750 107 12478.58 25.95 54842.15 88888.00 2014-04-17 04:19:55.875 107 12478.62 25.98 54842.15 88888.00 2014-04-17 04:19:56.000 107 12478.60 25.98 54842.15 88888.00 2014-04-17 04:19:56.125 107 12478.58 25.98 54842.15 88888.00 2014-04-17 04:19:56.250 107 12478.70 25.98 54842.15 88888.00 2014-04-17 04:19:56.375 107 12478.73 25.98 54842.15 88888.00 2014-04-17 04:19:56.500 107 12478.62 25.98 54842.18 88888.00 2014-04-17 04:19:56.625 107 12478.52 26.00 54842.18 88888.00 2014-04-17 04:19:56.750 107 12478.48 26.02 54842.18 88888.00 2014-04-17 04:19:56.875 107 12478.50 26.02 54842.15 88888.00 2014-04-17 04:19:57.000 107 12478.50 26.05 54842.15 88888.00 2014-04-17 04:19:57.125 107 12478.52 26.05 54842.18 88888.00 2014-04-17 04:19:57.250 107 12478.58 26.05 54842.15 88888.00 2014-04-17 04:19:57.375 107 12478.55 26.02 54842.18 88888.00 2014-04-17 04:19:57.500 107 12478.50 26.05 54842.15 88888.00 2014-04-17 04:19:57.625 107 12478.48 26.07 54842.15 88888.00 2014-04-17 04:19:57.750 107 12478.42 26.10 54842.15 88888.00 2014-04-17 04:19:57.875 107 12478.42 26.07 54842.18 88888.00 2014-04-17 04:19:58.000 107 12478.45 26.05 54842.15 88888.00 2014-04-17 04:19:58.125 107 12478.45 26.05 54842.18 88888.00 2014-04-17 04:19:58.250 107 12478.50 26.07 54842.18 88888.00 2014-04-17 04:19:58.375 107 12478.58 26.07 54842.18 88888.00 2014-04-17 04:19:58.500 107 12478.58 26.05 54842.18 88888.00 2014-04-17 04:19:58.625 107 12478.48 26.05 54842.18 88888.00 2014-04-17 04:19:58.750 107 12478.52 26.07 54842.18 88888.00 2014-04-17 04:19:58.875 107 12478.58 26.07 54842.18 88888.00 2014-04-17 04:19:59.000 107 12478.55 26.07 54842.18 88888.00 2014-04-17 04:19:59.125 107 12478.55 26.10 54842.20 88888.00 2014-04-17 04:19:59.250 107 12478.52 26.07 54842.20 88888.00 2014-04-17 04:19:59.375 107 12478.52 26.10 54842.20 88888.00 2014-04-17 04:19:59.500 107 12478.48 26.07 54842.20 88888.00 2014-04-17 04:19:59.625 107 12478.50 26.10 54842.20 88888.00 2014-04-17 04:19:59.750 107 12478.50 26.15 54842.20 88888.00 2014-04-17 04:19:59.875 107 12478.42 26.18 54842.20 88888.00 2014-04-17 04:20:00.000 107 12478.40 26.18 54842.18 88888.00 2014-04-17 04:20:00.125 107 12478.40 26.15 54842.18 88888.00 2014-04-17 04:20:00.250 107 12478.38 26.12 54842.20 88888.00 2014-04-17 04:20:00.375 107 12478.35 26.18 54842.20 88888.00 2014-04-17 04:20:00.500 107 12478.35 26.15 54842.22 88888.00 2014-04-17 04:20:00.625 107 12478.40 26.15 54842.20 88888.00 2014-04-17 04:20:00.750 107 12478.33 26.15 54842.20 88888.00 2014-04-17 04:20:00.875 107 12478.33 26.18 54842.18 88888.00 2014-04-17 04:20:01.000 107 12478.27 26.18 54842.15 88888.00 2014-04-17 04:20:01.125 107 12478.30 26.20 54842.20 88888.00 2014-04-17 04:20:01.250 107 12478.35 26.20 54842.20 88888.00 2014-04-17 04:20:01.375 107 12478.30 26.20 54842.18 88888.00 2014-04-17 04:20:01.500 107 12478.23 26.23 54842.18 88888.00 2014-04-17 04:20:01.625 107 12478.23 26.20 54842.18 88888.00 2014-04-17 04:20:01.750 107 12478.25 26.20 54842.18 88888.00 2014-04-17 04:20:01.875 107 12478.23 26.20 54842.18 88888.00 2014-04-17 04:20:02.000 107 12478.25 26.20 54842.18 88888.00 2014-04-17 04:20:02.125 107 12478.33 26.25 54842.22 88888.00 2014-04-17 04:20:02.250 107 12478.27 26.27 54842.22 88888.00 2014-04-17 04:20:02.375 107 12478.30 26.30 54842.20 88888.00 2014-04-17 04:20:02.500 107 12478.30 26.27 54842.18 88888.00 2014-04-17 04:20:02.625 107 12478.25 26.25 54842.18 88888.00 2014-04-17 04:20:02.750 107 12478.17 26.25 54842.15 88888.00 2014-04-17 04:20:02.875 107 12478.15 26.27 54842.18 88888.00 2014-04-17 04:20:03.000 107 12478.17 26.27 54842.15 88888.00 2014-04-17 04:20:03.125 107 12478.20 26.25 54842.18 88888.00 2014-04-17 04:20:03.250 107 12478.23 26.25 54842.18 88888.00 2014-04-17 04:20:03.375 107 12478.27 26.27 54842.15 88888.00 2014-04-17 04:20:03.500 107 12478.27 26.32 54842.18 88888.00 2014-04-17 04:20:03.625 107 12478.25 26.35 54842.18 88888.00 2014-04-17 04:20:03.750 107 12478.23 26.35 54842.18 88888.00 2014-04-17 04:20:03.875 107 12478.20 26.35 54842.20 88888.00 2014-04-17 04:20:04.000 107 12478.30 26.38 54842.20 88888.00 2014-04-17 04:20:04.125 107 12478.38 26.40 54842.22 88888.00 2014-04-17 04:20:04.250 107 12478.30 26.38 54842.20 88888.00 2014-04-17 04:20:04.375 107 12478.27 26.38 54842.18 88888.00 2014-04-17 04:20:04.500 107 12478.25 26.43 54842.20 88888.00 2014-04-17 04:20:04.625 107 12478.30 26.43 54842.20 88888.00 2014-04-17 04:20:04.750 107 12478.25 26.45 54842.20 88888.00 2014-04-17 04:20:04.875 107 12478.20 26.43 54842.20 88888.00 2014-04-17 04:20:05.000 107 12478.17 26.43 54842.18 88888.00 2014-04-17 04:20:05.125 107 12478.17 26.45 54842.18 88888.00 2014-04-17 04:20:05.250 107 12478.25 26.45 54842.18 88888.00 2014-04-17 04:20:05.375 107 12478.30 26.48 54842.18 88888.00 2014-04-17 04:20:05.500 107 12478.33 26.50 54842.18 88888.00 2014-04-17 04:20:05.625 107 12478.30 26.50 54842.15 88888.00 2014-04-17 04:20:05.750 107 12478.25 26.50 54842.18 88888.00 2014-04-17 04:20:05.875 107 12478.27 26.50 54842.15 88888.00 2014-04-17 04:20:06.000 107 12478.25 26.50 54842.15 88888.00 2014-04-17 04:20:06.125 107 12478.27 26.52 54842.18 88888.00 2014-04-17 04:20:06.250 107 12478.23 26.50 54842.20 88888.00 2014-04-17 04:20:06.375 107 12478.25 26.52 54842.18 88888.00 2014-04-17 04:20:06.500 107 12478.27 26.57 54842.18 88888.00 2014-04-17 04:20:06.625 107 12478.25 26.60 54842.20 88888.00 2014-04-17 04:20:06.750 107 12478.27 26.52 54842.18 88888.00 2014-04-17 04:20:06.875 107 12478.30 26.52 54842.15 88888.00 2014-04-17 04:20:07.000 107 12478.30 26.55 54842.15 88888.00 2014-04-17 04:20:07.125 107 12478.30 26.57 54842.18 88888.00 2014-04-17 04:20:07.250 107 12478.27 26.55 54842.20 88888.00 2014-04-17 04:20:07.375 107 12478.27 26.60 54842.18 88888.00 2014-04-17 04:20:07.500 107 12478.25 26.60 54842.15 88888.00 2014-04-17 04:20:07.625 107 12478.23 26.62 54842.18 88888.00 2014-04-17 04:20:07.750 107 12478.23 26.62 54842.18 88888.00 2014-04-17 04:20:07.875 107 12478.25 26.65 54842.20 88888.00 2014-04-17 04:20:08.000 107 12478.25 26.65 54842.18 88888.00 2014-04-17 04:20:08.125 107 12478.23 26.65 54842.20 88888.00 2014-04-17 04:20:08.250 107 12478.12 26.68 54842.20 88888.00 2014-04-17 04:20:08.375 107 12478.12 26.68 54842.18 88888.00 2014-04-17 04:20:08.500 107 12478.15 26.68 54842.18 88888.00 2014-04-17 04:20:08.625 107 12478.25 26.68 54842.15 88888.00 2014-04-17 04:20:08.750 107 12478.27 26.73 54842.18 88888.00 2014-04-17 04:20:08.875 107 12478.25 26.68 54842.18 88888.00 2014-04-17 04:20:09.000 107 12478.27 26.68 54842.18 88888.00 2014-04-17 04:20:09.125 107 12478.23 26.70 54842.18 88888.00 2014-04-17 04:20:09.250 107 12478.23 26.73 54842.18 88888.00 2014-04-17 04:20:09.375 107 12478.23 26.77 54842.18 88888.00 2014-04-17 04:20:09.500 107 12478.20 26.73 54842.20 88888.00 2014-04-17 04:20:09.625 107 12478.15 26.73 54842.20 88888.00 2014-04-17 04:20:09.750 107 12478.17 26.73 54842.18 88888.00 2014-04-17 04:20:09.875 107 12478.23 26.70 54842.15 88888.00 2014-04-17 04:20:10.000 107 12478.23 26.70 54842.15 88888.00 2014-04-17 04:20:10.125 107 12478.17 26.73 54842.15 88888.00 2014-04-17 04:20:10.250 107 12478.12 26.70 54842.12 88888.00 2014-04-17 04:20:10.375 107 12478.12 26.73 54842.12 88888.00 2014-04-17 04:20:10.500 107 12478.12 26.77 54842.12 88888.00 2014-04-17 04:20:10.625 107 12478.12 26.77 54842.18 88888.00 2014-04-17 04:20:10.750 107 12478.10 26.80 54842.18 88888.00 2014-04-17 04:20:10.875 107 12478.10 26.77 54842.15 88888.00 2014-04-17 04:20:11.000 107 12478.12 26.75 54842.18 88888.00 2014-04-17 04:20:11.125 107 12478.05 26.75 54842.18 88888.00 2014-04-17 04:20:11.250 107 12478.05 26.77 54842.18 88888.00 2014-04-17 04:20:11.375 107 12478.08 26.80 54842.18 88888.00 2014-04-17 04:20:11.500 107 12478.08 26.77 54842.18 88888.00 2014-04-17 04:20:11.625 107 12478.05 26.75 54842.18 88888.00 2014-04-17 04:20:11.750 107 12478.00 26.77 54842.15 88888.00 2014-04-17 04:20:11.875 107 12477.95 26.75 54842.18 88888.00 2014-04-17 04:20:12.000 107 12477.92 26.77 54842.20 88888.00 2014-04-17 04:20:12.125 107 12477.98 26.80 54842.18 88888.00 2014-04-17 04:20:12.250 107 12477.95 26.82 54842.20 88888.00 2014-04-17 04:20:12.375 107 12477.98 26.85 54842.15 88888.00 2014-04-17 04:20:12.500 107 12478.00 26.82 54842.20 88888.00 2014-04-17 04:20:12.625 107 12478.02 26.82 54842.18 88888.00 2014-04-17 04:20:12.750 107 12478.00 26.80 54842.18 88888.00 2014-04-17 04:20:12.875 107 12478.00 26.75 54842.20 88888.00 2014-04-17 04:20:13.000 107 12477.98 26.77 54842.20 88888.00 2014-04-17 04:20:13.125 107 12477.95 26.82 54842.18 88888.00 2014-04-17 04:20:13.250 107 12477.92 26.80 54842.15 88888.00 2014-04-17 04:20:13.375 107 12477.98 26.80 54842.18 88888.00 2014-04-17 04:20:13.500 107 12478.02 26.80 54842.18 88888.00 2014-04-17 04:20:13.625 107 12477.98 26.75 54842.20 88888.00 2014-04-17 04:20:13.750 107 12478.00 26.80 54842.20 88888.00 2014-04-17 04:20:13.875 107 12478.00 26.80 54842.20 88888.00 2014-04-17 04:20:14.000 107 12477.98 26.82 54842.18 88888.00 2014-04-17 04:20:14.125 107 12477.90 26.82 54842.18 88888.00 2014-04-17 04:20:14.250 107 12477.90 26.80 54842.18 88888.00 2014-04-17 04:20:14.375 107 12478.00 26.82 54842.18 88888.00 2014-04-17 04:20:14.500 107 12478.05 26.82 54842.18 88888.00 2014-04-17 04:20:14.625 107 12477.98 26.80 54842.18 88888.00 2014-04-17 04:20:14.750 107 12477.90 26.82 54842.20 88888.00 2014-04-17 04:20:14.875 107 12477.88 26.85 54842.20 88888.00 2014-04-17 04:20:15.000 107 12477.90 26.82 54842.20 88888.00 2014-04-17 04:20:15.125 107 12477.88 26.82 54842.18 88888.00 2014-04-17 04:20:15.250 107 12477.88 26.80 54842.18 88888.00 2014-04-17 04:20:15.375 107 12477.98 26.82 54842.18 88888.00 2014-04-17 04:20:15.500 107 12477.92 26.82 54842.18 88888.00 2014-04-17 04:20:15.625 107 12477.88 26.82 54842.20 88888.00 2014-04-17 04:20:15.750 107 12477.83 26.82 54842.18 88888.00 2014-04-17 04:20:15.875 107 12477.83 26.85 54842.20 88888.00 2014-04-17 04:20:16.000 107 12477.92 26.88 54842.22 88888.00 2014-04-17 04:20:16.125 107 12477.90 26.88 54842.22 88888.00 2014-04-17 04:20:16.250 107 12477.83 26.85 54842.20 88888.00 2014-04-17 04:20:16.375 107 12477.88 26.88 54842.20 88888.00 2014-04-17 04:20:16.500 107 12477.88 26.90 54842.20 88888.00 2014-04-17 04:20:16.625 107 12477.85 26.85 54842.20 88888.00 2014-04-17 04:20:16.750 107 12477.88 26.85 54842.20 88888.00 2014-04-17 04:20:16.875 107 12477.92 26.90 54842.20 88888.00 2014-04-17 04:20:17.000 107 12477.95 26.88 54842.20 88888.00 2014-04-17 04:20:17.125 107 12478.00 26.90 54842.20 88888.00 2014-04-17 04:20:17.250 107 12477.98 26.90 54842.22 88888.00 2014-04-17 04:20:17.375 107 12477.95 26.90 54842.22 88888.00 2014-04-17 04:20:17.500 107 12477.95 26.93 54842.20 88888.00 2014-04-17 04:20:17.625 107 12477.92 26.95 54842.20 88888.00 2014-04-17 04:20:17.750 107 12477.85 26.93 54842.20 88888.00 2014-04-17 04:20:17.875 107 12477.80 26.95 54842.18 88888.00 2014-04-17 04:20:18.000 107 12477.77 27.00 54842.15 88888.00 2014-04-17 04:20:18.125 107 12477.80 27.02 54842.18 88888.00 2014-04-17 04:20:18.250 107 12477.80 27.00 54842.20 88888.00 2014-04-17 04:20:18.375 107 12477.77 27.02 54842.22 88888.00 2014-04-17 04:20:18.500 107 12477.77 27.05 54842.20 88888.00 2014-04-17 04:20:18.625 107 12477.77 27.02 54842.20 88888.00 2014-04-17 04:20:18.750 107 12477.83 27.05 54842.20 88888.00 2014-04-17 04:20:18.875 107 12477.85 27.07 54842.22 88888.00 2014-04-17 04:20:19.000 107 12477.80 27.05 54842.20 88888.00 2014-04-17 04:20:19.125 107 12477.80 27.07 54842.18 88888.00 2014-04-17 04:20:19.250 107 12477.77 27.05 54842.18 88888.00 2014-04-17 04:20:19.375 107 12477.77 27.07 54842.18 88888.00 2014-04-17 04:20:19.500 107 12477.77 27.07 54842.18 88888.00 2014-04-17 04:20:19.625 107 12477.77 27.07 54842.20 88888.00 2014-04-17 04:20:19.750 107 12477.83 27.10 54842.20 88888.00 2014-04-17 04:20:19.875 107 12477.85 27.10 54842.20 88888.00 2014-04-17 04:20:20.000 107 12477.85 27.07 54842.20 88888.00 2014-04-17 04:20:20.125 107 12477.85 27.07 54842.20 88888.00 2014-04-17 04:20:20.250 107 12477.80 27.10 54842.20 88888.00 2014-04-17 04:20:20.375 107 12477.83 27.15 54842.20 88888.00 2014-04-17 04:20:20.500 107 12477.83 27.15 54842.18 88888.00 2014-04-17 04:20:20.625 107 12477.83 27.15 54842.18 88888.00 2014-04-17 04:20:20.750 107 12477.80 27.12 54842.18 88888.00 2014-04-17 04:20:20.875 107 12477.75 27.12 54842.18 88888.00 2014-04-17 04:20:21.000 107 12477.70 27.18 54842.18 88888.00 2014-04-17 04:20:21.125 107 12477.70 27.18 54842.20 88888.00 2014-04-17 04:20:21.250 107 12477.65 27.15 54842.20 88888.00 2014-04-17 04:20:21.375 107 12477.65 27.15 54842.18 88888.00 2014-04-17 04:20:21.500 107 12477.60 27.12 54842.18 88888.00 2014-04-17 04:20:21.625 107 12477.58 27.15 54842.18 88888.00 2014-04-17 04:20:21.750 107 12477.67 27.20 54842.20 88888.00 2014-04-17 04:20:21.875 107 12477.75 27.23 54842.20 88888.00 2014-04-17 04:20:22.000 107 12477.75 27.20 54842.18 88888.00 2014-04-17 04:20:22.125 107 12477.65 27.15 54842.18 88888.00 2014-04-17 04:20:22.250 107 12477.60 27.18 54842.18 88888.00 2014-04-17 04:20:22.375 107 12477.62 27.20 54842.18 88888.00 2014-04-17 04:20:22.500 107 12477.65 27.20 54842.15 88888.00 2014-04-17 04:20:22.625 107 12477.67 27.20 54842.15 88888.00 2014-04-17 04:20:22.750 107 12477.67 27.23 54842.18 88888.00 2014-04-17 04:20:22.875 107 12477.62 27.20 54842.18 88888.00 2014-04-17 04:20:23.000 107 12477.65 27.23 54842.18 88888.00 2014-04-17 04:20:23.125 107 12477.70 27.23 54842.18 88888.00 2014-04-17 04:20:23.250 107 12477.67 27.23 54842.18 88888.00 2014-04-17 04:20:23.375 107 12477.67 27.20 54842.18 88888.00 2014-04-17 04:20:23.500 107 12477.73 27.20 54842.18 88888.00 2014-04-17 04:20:23.625 107 12477.73 27.20 54842.18 88888.00 2014-04-17 04:20:23.750 107 12477.75 27.23 54842.18 88888.00 2014-04-17 04:20:23.875 107 12477.75 27.20 54842.22 88888.00 2014-04-17 04:20:24.000 107 12477.75 27.20 54842.18 88888.00 2014-04-17 04:20:24.125 107 12477.73 27.18 54842.18 88888.00 2014-04-17 04:20:24.250 107 12477.60 27.15 54842.18 88888.00 2014-04-17 04:20:24.375 107 12477.62 27.18 54842.15 88888.00 2014-04-17 04:20:24.500 107 12477.70 27.18 54842.20 88888.00 2014-04-17 04:20:24.625 107 12477.77 27.20 54842.22 88888.00 2014-04-17 04:20:24.750 107 12477.80 27.20 54842.20 88888.00 2014-04-17 04:20:24.875 107 12477.75 27.20 54842.18 88888.00 2014-04-17 04:20:25.000 107 12477.73 27.23 54842.20 88888.00 2014-04-17 04:20:25.125 107 12477.73 27.25 54842.20 88888.00 2014-04-17 04:20:25.250 107 12477.73 27.23 54842.20 88888.00 2014-04-17 04:20:25.375 107 12477.75 27.23 54842.20 88888.00 2014-04-17 04:20:25.500 107 12477.70 27.20 54842.18 88888.00 2014-04-17 04:20:25.625 107 12477.67 27.23 54842.18 88888.00 2014-04-17 04:20:25.750 107 12477.65 27.23 54842.18 88888.00 2014-04-17 04:20:25.875 107 12477.60 27.20 54842.18 88888.00 2014-04-17 04:20:26.000 107 12477.60 27.20 54842.15 88888.00 2014-04-17 04:20:26.125 107 12477.62 27.23 54842.18 88888.00 2014-04-17 04:20:26.250 107 12477.62 27.23 54842.20 88888.00 2014-04-17 04:20:26.375 107 12477.62 27.20 54842.18 88888.00 2014-04-17 04:20:26.500 107 12477.65 27.23 54842.18 88888.00 2014-04-17 04:20:26.625 107 12477.65 27.25 54842.18 88888.00 2014-04-17 04:20:26.750 107 12477.65 27.25 54842.18 88888.00 2014-04-17 04:20:26.875 107 12477.67 27.25 54842.18 88888.00 2014-04-17 04:20:27.000 107 12477.60 27.23 54842.18 88888.00 2014-04-17 04:20:27.125 107 12477.58 27.23 54842.18 88888.00 2014-04-17 04:20:27.250 107 12477.60 27.25 54842.18 88888.00 2014-04-17 04:20:27.375 107 12477.60 27.27 54842.20 88888.00 2014-04-17 04:20:27.500 107 12477.67 27.25 54842.18 88888.00 2014-04-17 04:20:27.625 107 12477.75 27.25 54842.18 88888.00 2014-04-17 04:20:27.750 107 12477.73 27.27 54842.18 88888.00 2014-04-17 04:20:27.875 107 12477.67 27.27 54842.18 88888.00 2014-04-17 04:20:28.000 107 12477.67 27.27 54842.18 88888.00 2014-04-17 04:20:28.125 107 12477.65 27.25 54842.15 88888.00 2014-04-17 04:20:28.250 107 12477.70 27.23 54842.18 88888.00 2014-04-17 04:20:28.375 107 12477.73 27.25 54842.20 88888.00 2014-04-17 04:20:28.500 107 12477.67 27.27 54842.20 88888.00 2014-04-17 04:20:28.625 107 12477.62 27.27 54842.18 88888.00 2014-04-17 04:20:28.750 107 12477.60 27.27 54842.18 88888.00 2014-04-17 04:20:28.875 107 12477.60 27.27 54842.20 88888.00 2014-04-17 04:20:29.000 107 12477.62 27.30 54842.18 88888.00 2014-04-17 04:20:29.125 107 12477.67 27.30 54842.18 88888.00 2014-04-17 04:20:29.250 107 12477.67 27.30 54842.15 88888.00 2014-04-17 04:20:29.375 107 12477.67 27.32 54842.12 88888.00 2014-04-17 04:20:29.500 107 12477.67 27.32 54842.12 88888.00 2014-04-17 04:20:29.625 107 12477.67 27.30 54842.18 88888.00 2014-04-17 04:20:29.750 107 12477.73 27.35 54842.18 88888.00 2014-04-17 04:20:29.875 107 12477.73 27.35 54842.15 88888.00 2014-04-17 04:20:30.000 107 12477.70 27.32 54842.12 88888.00 2014-04-17 04:20:30.125 107 12477.67 27.35 54842.18 88888.00 2014-04-17 04:20:30.250 107 12477.75 27.35 54842.18 88888.00 2014-04-17 04:20:30.375 107 12477.80 27.38 54842.18 88888.00 2014-04-17 04:20:30.500 107 12477.75 27.38 54842.15 88888.00 2014-04-17 04:20:30.625 107 12477.73 27.38 54842.18 88888.00 2014-04-17 04:20:30.750 107 12477.75 27.38 54842.15 88888.00 2014-04-17 04:20:30.875 107 12477.73 27.38 54842.18 88888.00 2014-04-17 04:20:31.000 107 12477.67 27.40 54842.15 88888.00 2014-04-17 04:20:31.125 107 12477.70 27.43 54842.18 88888.00 2014-04-17 04:20:31.250 107 12477.77 27.40 54842.18 88888.00 2014-04-17 04:20:31.375 107 12477.80 27.38 54842.18 88888.00 2014-04-17 04:20:31.500 107 12477.88 27.38 54842.12 88888.00 2014-04-17 04:20:31.625 107 12477.88 27.38 54842.12 88888.00 2014-04-17 04:20:31.750 107 12477.85 27.40 54842.12 88888.00 2014-04-17 04:20:31.875 107 12477.88 27.38 54842.12 88888.00 2014-04-17 04:20:32.000 107 12477.88 27.40 54842.10 88888.00 2014-04-17 04:20:32.125 107 12477.85 27.43 54842.10 88888.00 2014-04-17 04:20:32.250 107 12477.85 27.43 54842.10 88888.00 2014-04-17 04:20:32.375 107 12477.90 27.40 54842.10 88888.00 2014-04-17 04:20:32.500 107 12477.95 27.43 54842.10 88888.00 2014-04-17 04:20:32.625 107 12477.88 27.43 54842.10 88888.00 2014-04-17 04:20:32.750 107 12477.80 27.40 54842.07 88888.00 2014-04-17 04:20:32.875 107 12477.88 27.40 54842.10 88888.00 2014-04-17 04:20:33.000 107 12477.88 27.40 54842.07 88888.00 2014-04-17 04:20:33.125 107 12477.85 27.43 54842.10 88888.00 2014-04-17 04:20:33.250 107 12477.85 27.38 54842.10 88888.00 2014-04-17 04:20:33.375 107 12477.88 27.38 54842.10 88888.00 2014-04-17 04:20:33.500 107 12477.83 27.38 54842.07 88888.00 2014-04-17 04:20:33.625 107 12477.85 27.40 54842.10 88888.00 2014-04-17 04:20:33.750 107 12477.95 27.40 54842.10 88888.00 2014-04-17 04:20:33.875 107 12478.00 27.35 54842.12 88888.00 2014-04-17 04:20:34.000 107 12477.98 27.38 54842.10 88888.00 2014-04-17 04:20:34.125 107 12477.92 27.40 54842.10 88888.00 2014-04-17 04:20:34.250 107 12477.88 27.43 54842.10 88888.00 2014-04-17 04:20:34.375 107 12477.90 27.43 54842.10 88888.00 2014-04-17 04:20:34.500 107 12477.90 27.43 54842.10 88888.00 2014-04-17 04:20:34.625 107 12477.88 27.40 54842.10 88888.00 2014-04-17 04:20:34.750 107 12477.88 27.40 54842.07 88888.00 2014-04-17 04:20:34.875 107 12477.95 27.38 54842.07 88888.00 2014-04-17 04:20:35.000 107 12477.95 27.35 54842.05 88888.00 2014-04-17 04:20:35.125 107 12477.95 27.38 54842.07 88888.00 2014-04-17 04:20:35.250 107 12477.92 27.43 54842.07 88888.00 2014-04-17 04:20:35.375 107 12477.95 27.45 54842.07 88888.00 2014-04-17 04:20:35.500 107 12477.90 27.45 54842.07 88888.00 2014-04-17 04:20:35.625 107 12477.85 27.43 54842.05 88888.00 2014-04-17 04:20:35.750 107 12477.85 27.45 54842.07 88888.00 2014-04-17 04:20:35.875 107 12477.77 27.48 54842.07 88888.00 2014-04-17 04:20:36.000 107 12477.83 27.43 54842.05 88888.00 2014-04-17 04:20:36.125 107 12477.88 27.43 54842.05 88888.00 2014-04-17 04:20:36.250 107 12477.92 27.48 54842.10 88888.00 2014-04-17 04:20:36.375 107 12477.98 27.52 54842.07 88888.00 2014-04-17 04:20:36.500 107 12477.90 27.52 54842.10 88888.00 2014-04-17 04:20:36.625 107 12477.83 27.48 54842.07 88888.00 2014-04-17 04:20:36.750 107 12477.80 27.50 54842.10 88888.00 2014-04-17 04:20:36.875 107 12477.88 27.52 54842.10 88888.00 2014-04-17 04:20:37.000 107 12477.85 27.52 54842.10 88888.00 2014-04-17 04:20:37.125 107 12477.88 27.52 54842.10 88888.00 2014-04-17 04:20:37.250 107 12477.85 27.50 54842.10 88888.00 2014-04-17 04:20:37.375 107 12477.90 27.55 54842.10 88888.00 2014-04-17 04:20:37.500 107 12477.92 27.52 54842.10 88888.00 2014-04-17 04:20:37.625 107 12477.88 27.57 54842.10 88888.00 2014-04-17 04:20:37.750 107 12477.80 27.57 54842.07 88888.00 2014-04-17 04:20:37.875 107 12477.75 27.52 54842.07 88888.00 2014-04-17 04:20:38.000 107 12477.73 27.50 54842.05 88888.00 2014-04-17 04:20:38.125 107 12477.77 27.57 54842.07 88888.00 2014-04-17 04:20:38.250 107 12477.80 27.60 54842.10 88888.00 2014-04-17 04:20:38.375 107 12477.85 27.60 54842.10 88888.00 2014-04-17 04:20:38.500 107 12477.83 27.50 54842.10 88888.00 2014-04-17 04:20:38.625 107 12477.80 27.50 54842.07 88888.00 2014-04-17 04:20:38.750 107 12477.77 27.55 54842.07 88888.00 2014-04-17 04:20:38.875 107 12477.75 27.55 54842.07 88888.00 2014-04-17 04:20:39.000 107 12477.73 27.57 54842.07 88888.00 2014-04-17 04:20:39.125 107 12477.70 27.57 54842.07 88888.00 2014-04-17 04:20:39.250 107 12477.77 27.57 54842.07 88888.00 2014-04-17 04:20:39.375 107 12477.80 27.55 54842.07 88888.00 2014-04-17 04:20:39.500 107 12477.77 27.57 54842.12 88888.00 2014-04-17 04:20:39.625 107 12477.70 27.60 54842.12 88888.00 2014-04-17 04:20:39.750 107 12477.67 27.60 54842.10 88888.00 2014-04-17 04:20:39.875 107 12477.65 27.57 54842.12 88888.00 2014-04-17 04:20:40.000 107 12477.67 27.57 54842.10 88888.00 2014-04-17 04:20:40.125 107 12477.65 27.57 54842.12 88888.00 2014-04-17 04:20:40.250 107 12477.60 27.57 54842.12 88888.00 2014-04-17 04:20:40.375 107 12477.62 27.60 54842.12 88888.00 2014-04-17 04:20:40.500 107 12477.65 27.60 54842.10 88888.00 2014-04-17 04:20:40.625 107 12477.62 27.57 54842.10 88888.00 2014-04-17 04:20:40.750 107 12477.70 27.60 54842.10 88888.00 2014-04-17 04:20:40.875 107 12477.67 27.60 54842.12 88888.00 2014-04-17 04:20:41.000 107 12477.62 27.62 54842.10 88888.00 2014-04-17 04:20:41.125 107 12477.70 27.62 54842.10 88888.00 2014-04-17 04:20:41.250 107 12477.70 27.65 54842.12 88888.00 2014-04-17 04:20:41.375 107 12477.62 27.65 54842.12 88888.00 2014-04-17 04:20:41.500 107 12477.58 27.62 54842.12 88888.00 2014-04-17 04:20:41.625 107 12477.55 27.65 54842.12 88888.00 2014-04-17 04:20:41.750 107 12477.52 27.65 54842.12 88888.00 2014-04-17 04:20:41.875 107 12477.50 27.65 54842.12 88888.00 2014-04-17 04:20:42.000 107 12477.55 27.68 54842.12 88888.00 2014-04-17 04:20:42.125 107 12477.60 27.68 54842.15 88888.00 2014-04-17 04:20:42.250 107 12477.52 27.65 54842.15 88888.00 2014-04-17 04:20:42.375 107 12477.50 27.68 54842.18 88888.00 2014-04-17 04:20:42.500 107 12477.55 27.70 54842.15 88888.00 2014-04-17 04:20:42.625 107 12477.55 27.68 54842.10 88888.00 2014-04-17 04:20:42.750 107 12477.52 27.70 54842.10 88888.00 2014-04-17 04:20:42.875 107 12477.52 27.70 54842.12 88888.00 2014-04-17 04:20:43.000 107 12477.58 27.70 54842.12 88888.00 2014-04-17 04:20:43.125 107 12477.60 27.75 54842.12 88888.00 2014-04-17 04:20:43.250 107 12477.58 27.73 54842.10 88888.00 2014-04-17 04:20:43.375 107 12477.55 27.73 54842.10 88888.00 2014-04-17 04:20:43.500 107 12477.52 27.73 54842.12 88888.00 2014-04-17 04:20:43.625 107 12477.55 27.75 54842.12 88888.00 2014-04-17 04:20:43.750 107 12477.55 27.77 54842.15 88888.00 2014-04-17 04:20:43.875 107 12477.50 27.77 54842.15 88888.00 2014-04-17 04:20:44.000 107 12477.48 27.75 54842.12 88888.00 2014-04-17 04:20:44.125 107 12477.50 27.77 54842.15 88888.00 2014-04-17 04:20:44.250 107 12477.48 27.75 54842.12 88888.00 2014-04-17 04:20:44.375 107 12477.50 27.77 54842.12 88888.00 2014-04-17 04:20:44.500 107 12477.48 27.77 54842.12 88888.00 2014-04-17 04:20:44.625 107 12477.45 27.77 54842.12 88888.00 2014-04-17 04:20:44.750 107 12477.50 27.80 54842.15 88888.00 2014-04-17 04:20:44.875 107 12477.50 27.80 54842.15 88888.00 2014-04-17 04:20:45.000 107 12477.52 27.77 54842.15 88888.00 2014-04-17 04:20:45.125 107 12477.45 27.77 54842.15 88888.00 2014-04-17 04:20:45.250 107 12477.38 27.77 54842.15 88888.00 2014-04-17 04:20:45.375 107 12477.45 27.75 54842.12 88888.00 2014-04-17 04:20:45.500 107 12477.50 27.77 54842.12 88888.00 2014-04-17 04:20:45.625 107 12477.50 27.80 54842.18 88888.00 2014-04-17 04:20:45.750 107 12477.52 27.77 54842.18 88888.00 2014-04-17 04:20:45.875 107 12477.48 27.77 54842.15 88888.00 2014-04-17 04:20:46.000 107 12477.48 27.82 54842.18 88888.00 2014-04-17 04:20:46.125 107 12477.52 27.80 54842.18 88888.00 2014-04-17 04:20:46.250 107 12477.50 27.75 54842.15 88888.00 2014-04-17 04:20:46.375 107 12477.50 27.75 54842.15 88888.00 2014-04-17 04:20:46.500 107 12477.52 27.77 54842.15 88888.00 2014-04-17 04:20:46.625 107 12477.52 27.77 54842.18 88888.00 2014-04-17 04:20:46.750 107 12477.52 27.73 54842.18 88888.00 2014-04-17 04:20:46.875 107 12477.55 27.75 54842.18 88888.00 2014-04-17 04:20:47.000 107 12477.52 27.77 54842.18 88888.00 2014-04-17 04:20:47.125 107 12477.52 27.75 54842.18 88888.00 2014-04-17 04:20:47.250 107 12477.52 27.75 54842.15 88888.00 2014-04-17 04:20:47.375 107 12477.58 27.73 54842.18 88888.00 2014-04-17 04:20:47.500 107 12477.65 27.75 54842.18 88888.00 2014-04-17 04:20:47.625 107 12477.70 27.75 54842.18 88888.00 2014-04-17 04:20:47.750 107 12477.65 27.77 54842.18 88888.00 2014-04-17 04:20:47.875 107 12477.60 27.75 54842.18 88888.00 2014-04-17 04:20:48.000 107 12477.62 27.73 54842.15 88888.00 2014-04-17 04:20:48.125 107 12477.65 27.75 54842.18 88888.00 2014-04-17 04:20:48.250 107 12477.65 27.75 54842.18 88888.00 2014-04-17 04:20:48.375 107 12477.70 27.75 54842.18 88888.00 2014-04-17 04:20:48.500 107 12477.67 27.73 54842.18 88888.00 2014-04-17 04:20:48.625 107 12477.60 27.73 54842.15 88888.00 2014-04-17 04:20:48.750 107 12477.58 27.73 54842.18 88888.00 2014-04-17 04:20:48.875 107 12477.60 27.73 54842.22 88888.00 2014-04-17 04:20:49.000 107 12477.65 27.73 54842.18 88888.00 2014-04-17 04:20:49.125 107 12477.70 27.73 54842.18 88888.00 2014-04-17 04:20:49.250 107 12477.70 27.73 54842.18 88888.00 2014-04-17 04:20:49.375 107 12477.67 27.73 54842.15 88888.00 2014-04-17 04:20:49.500 107 12477.62 27.73 54842.15 88888.00 2014-04-17 04:20:49.625 107 12477.60 27.70 54842.15 88888.00 2014-04-17 04:20:49.750 107 12477.62 27.73 54842.18 88888.00 2014-04-17 04:20:49.875 107 12477.65 27.75 54842.18 88888.00 2014-04-17 04:20:50.000 107 12477.62 27.75 54842.15 88888.00 2014-04-17 04:20:50.125 107 12477.60 27.73 54842.15 88888.00 2014-04-17 04:20:50.250 107 12477.58 27.73 54842.18 88888.00 2014-04-17 04:20:50.375 107 12477.62 27.75 54842.18 88888.00 2014-04-17 04:20:50.500 107 12477.70 27.80 54842.18 88888.00 2014-04-17 04:20:50.625 107 12477.70 27.80 54842.20 88888.00 2014-04-17 04:20:50.750 107 12477.70 27.80 54842.18 88888.00 2014-04-17 04:20:50.875 107 12477.67 27.80 54842.15 88888.00 2014-04-17 04:20:51.000 107 12477.67 27.77 54842.15 88888.00 2014-04-17 04:20:51.125 107 12477.65 27.80 54842.18 88888.00 2014-04-17 04:20:51.250 107 12477.62 27.77 54842.18 88888.00 2014-04-17 04:20:51.375 107 12477.65 27.77 54842.18 88888.00 2014-04-17 04:20:51.500 107 12477.67 27.82 54842.18 88888.00 2014-04-17 04:20:51.625 107 12477.62 27.85 54842.20 88888.00 2014-04-17 04:20:51.750 107 12477.67 27.85 54842.20 88888.00 2014-04-17 04:20:51.875 107 12477.65 27.88 54842.22 88888.00 2014-04-17 04:20:52.000 107 12477.60 27.85 54842.18 88888.00 2014-04-17 04:20:52.125 107 12477.58 27.85 54842.20 88888.00 2014-04-17 04:20:52.250 107 12477.55 27.88 54842.22 88888.00 2014-04-17 04:20:52.375 107 12477.60 27.93 54842.20 88888.00 2014-04-17 04:20:52.500 107 12477.60 27.90 54842.18 88888.00 2014-04-17 04:20:52.625 107 12477.62 27.88 54842.18 88888.00 2014-04-17 04:20:52.750 107 12477.55 27.85 54842.20 88888.00 2014-04-17 04:20:52.875 107 12477.58 27.88 54842.20 88888.00 2014-04-17 04:20:53.000 107 12477.55 27.88 54842.18 88888.00 2014-04-17 04:20:53.125 107 12477.52 27.88 54842.20 88888.00 2014-04-17 04:20:53.250 107 12477.52 27.88 54842.20 88888.00 2014-04-17 04:20:53.375 107 12477.58 27.88 54842.22 88888.00 2014-04-17 04:20:53.500 107 12477.60 27.88 54842.20 88888.00 2014-04-17 04:20:53.625 107 12477.58 27.85 54842.18 88888.00 2014-04-17 04:20:53.750 107 12477.60 27.85 54842.20 88888.00 2014-04-17 04:20:53.875 107 12477.67 27.85 54842.20 88888.00 2014-04-17 04:20:54.000 107 12477.70 27.85 54842.20 88888.00 2014-04-17 04:20:54.125 107 12477.62 27.82 54842.22 88888.00 2014-04-17 04:20:54.250 107 12477.55 27.85 54842.22 88888.00 2014-04-17 04:20:54.375 107 12477.55 27.88 54842.22 88888.00 2014-04-17 04:20:54.500 107 12477.52 27.85 54842.22 88888.00 2014-04-17 04:20:54.625 107 12477.52 27.80 54842.20 88888.00 2014-04-17 04:20:54.750 107 12477.50 27.80 54842.20 88888.00 2014-04-17 04:20:54.875 107 12477.52 27.82 54842.20 88888.00 2014-04-17 04:20:55.000 107 12477.62 27.82 54842.18 88888.00 2014-04-17 04:20:55.125 107 12477.67 27.82 54842.20 88888.00 2014-04-17 04:20:55.250 107 12477.65 27.85 54842.22 88888.00 2014-04-17 04:20:55.375 107 12477.62 27.82 54842.20 88888.00 2014-04-17 04:20:55.500 107 12477.60 27.80 54842.20 88888.00 2014-04-17 04:20:55.625 107 12477.52 27.75 54842.20 88888.00 2014-04-17 04:20:55.750 107 12477.52 27.77 54842.20 88888.00 2014-04-17 04:20:55.875 107 12477.55 27.80 54842.22 88888.00 2014-04-17 04:20:56.000 107 12477.52 27.80 54842.25 88888.00 2014-04-17 04:20:56.125 107 12477.52 27.80 54842.25 88888.00 2014-04-17 04:20:56.250 107 12477.50 27.75 54842.28 88888.00 2014-04-17 04:20:56.375 107 12477.55 27.77 54842.25 88888.00 2014-04-17 04:20:56.500 107 12477.58 27.82 54842.25 88888.00 2014-04-17 04:20:56.625 107 12477.58 27.82 54842.22 88888.00 2014-04-17 04:20:56.750 107 12477.62 27.80 54842.22 88888.00 2014-04-17 04:20:56.875 107 12477.62 27.80 54842.25 88888.00 2014-04-17 04:20:57.000 107 12477.58 27.80 54842.22 88888.00 2014-04-17 04:20:57.125 107 12477.58 27.80 54842.25 88888.00 2014-04-17 04:20:57.250 107 12477.60 27.82 54842.28 88888.00 2014-04-17 04:20:57.375 107 12477.62 27.80 54842.25 88888.00 2014-04-17 04:20:57.500 107 12477.55 27.82 54842.25 88888.00 2014-04-17 04:20:57.625 107 12477.45 27.80 54842.25 88888.00 2014-04-17 04:20:57.750 107 12477.38 27.80 54842.28 88888.00 2014-04-17 04:20:57.875 107 12477.45 27.82 54842.30 88888.00 2014-04-17 04:20:58.000 107 12477.52 27.85 54842.28 88888.00 2014-04-17 04:20:58.125 107 12477.52 27.82 54842.28 88888.00 2014-04-17 04:20:58.250 107 12477.45 27.80 54842.25 88888.00 2014-04-17 04:20:58.375 107 12477.45 27.80 54842.25 88888.00 2014-04-17 04:20:58.500 107 12477.45 27.85 54842.28 88888.00 2014-04-17 04:20:58.625 107 12477.48 27.93 54842.28 88888.00 2014-04-17 04:20:58.750 107 12477.45 27.90 54842.25 88888.00 2014-04-17 04:20:58.875 107 12477.45 27.90 54842.28 88888.00 2014-04-17 04:20:59.000 107 12477.50 27.93 54842.22 88888.00 2014-04-17 04:20:59.125 107 12477.50 27.93 54842.25 88888.00 2014-04-17 04:20:59.250 107 12477.50 27.88 54842.25 88888.00 2014-04-17 04:20:59.375 107 12477.55 27.88 54842.25 88888.00 2014-04-17 04:20:59.500 107 12477.60 27.88 54842.22 88888.00 2014-04-17 04:20:59.625 107 12477.55 27.88 54842.22 88888.00 2014-04-17 04:20:59.750 107 12477.55 27.90 54842.28 88888.00 2014-04-17 04:20:59.875 107 12477.60 27.90 54842.28 88888.00 2014-04-17 04:21:00.000 107 12477.62 27.90 54842.28 88888.00 2014-04-17 04:21:00.125 107 12477.60 27.93 54842.25 88888.00 2014-04-17 04:21:00.250 107 12477.55 27.90 54842.28 88888.00 2014-04-17 04:21:00.375 107 12477.52 27.90 54842.25 88888.00 2014-04-17 04:21:00.500 107 12477.50 27.90 54842.25 88888.00 2014-04-17 04:21:00.625 107 12477.50 27.93 54842.28 88888.00 2014-04-17 04:21:00.750 107 12477.58 27.90 54842.25 88888.00 2014-04-17 04:21:00.875 107 12477.52 27.90 54842.22 88888.00 2014-04-17 04:21:01.000 107 12477.55 27.88 54842.22 88888.00 2014-04-17 04:21:01.125 107 12477.52 27.93 54842.25 88888.00 2014-04-17 04:21:01.250 107 12477.50 27.88 54842.22 88888.00 2014-04-17 04:21:01.375 107 12477.52 27.90 54842.25 88888.00 2014-04-17 04:21:01.500 107 12477.60 27.93 54842.28 88888.00 2014-04-17 04:21:01.625 107 12477.60 27.93 54842.25 88888.00 2014-04-17 04:21:01.750 107 12477.58 27.90 54842.22 88888.00 2014-04-17 04:21:01.875 107 12477.65 27.93 54842.22 88888.00 2014-04-17 04:21:02.000 107 12477.65 27.95 54842.25 88888.00 2014-04-17 04:21:02.125 107 12477.58 27.95 54842.22 88888.00 2014-04-17 04:21:02.250 107 12477.52 27.93 54842.25 88888.00 2014-04-17 04:21:02.375 107 12477.55 27.98 54842.28 88888.00 2014-04-17 04:21:02.500 107 12477.55 27.95 54842.25 88888.00 2014-04-17 04:21:02.625 107 12477.55 27.98 54842.28 88888.00 2014-04-17 04:21:02.750 107 12477.58 27.98 54842.25 88888.00 2014-04-17 04:21:02.875 107 12477.52 27.95 54842.25 88888.00 2014-04-17 04:21:03.000 107 12477.50 27.98 54842.28 88888.00 2014-04-17 04:21:03.125 107 12477.52 28.00 54842.28 88888.00 2014-04-17 04:21:03.250 107 12477.58 28.02 54842.28 88888.00 2014-04-17 04:21:03.375 107 12477.58 28.05 54842.28 88888.00 2014-04-17 04:21:03.500 107 12477.50 28.02 54842.30 88888.00 2014-04-17 04:21:03.625 107 12477.50 28.00 54842.30 88888.00 2014-04-17 04:21:03.750 107 12477.52 28.02 54842.28 88888.00 2014-04-17 04:21:03.875 107 12477.50 28.02 54842.28 88888.00 2014-04-17 04:21:04.000 107 12477.45 28.02 54842.28 88888.00 2014-04-17 04:21:04.125 107 12477.50 28.02 54842.28 88888.00 2014-04-17 04:21:04.250 107 12477.52 28.00 54842.28 88888.00 2014-04-17 04:21:04.375 107 12477.48 28.02 54842.28 88888.00 2014-04-17 04:21:04.500 107 12477.48 28.00 54842.28 88888.00 2014-04-17 04:21:04.625 107 12477.40 28.02 54842.28 88888.00 2014-04-17 04:21:04.750 107 12477.42 28.05 54842.25 88888.00 2014-04-17 04:21:04.875 107 12477.50 28.05 54842.28 88888.00 2014-04-17 04:21:05.000 107 12477.52 28.02 54842.25 88888.00 2014-04-17 04:21:05.125 107 12477.45 28.02 54842.25 88888.00 2014-04-17 04:21:05.250 107 12477.38 28.05 54842.25 88888.00 2014-04-17 04:21:05.375 107 12477.38 28.05 54842.25 88888.00 2014-04-17 04:21:05.500 107 12477.45 28.05 54842.25 88888.00 2014-04-17 04:21:05.625 107 12477.48 28.05 54842.25 88888.00 2014-04-17 04:21:05.750 107 12477.45 28.07 54842.25 88888.00 2014-04-17 04:21:05.875 107 12477.40 28.10 54842.25 88888.00 2014-04-17 04:21:06.000 107 12477.40 28.07 54842.22 88888.00 2014-04-17 04:21:06.125 107 12477.40 28.07 54842.28 88888.00 2014-04-17 04:21:06.250 107 12477.33 28.07 54842.28 88888.00 2014-04-17 04:21:06.375 107 12477.38 28.07 54842.28 88888.00 2014-04-17 04:21:06.500 107 12477.40 28.10 54842.25 88888.00 2014-04-17 04:21:06.625 107 12477.35 28.10 54842.22 88888.00 2014-04-17 04:21:06.750 107 12477.33 28.15 54842.28 88888.00 2014-04-17 04:21:06.875 107 12477.30 28.12 54842.25 88888.00 2014-04-17 04:21:07.000 107 12477.38 28.10 54842.25 88888.00 2014-04-17 04:21:07.125 107 12477.35 28.10 54842.25 88888.00 2014-04-17 04:21:07.250 107 12477.25 28.10 54842.28 88888.00 2014-04-17 04:21:07.375 107 12477.33 28.15 54842.28 88888.00 2014-04-17 04:21:07.500 107 12477.38 28.15 54842.30 88888.00 2014-04-17 04:21:07.625 107 12477.40 28.12 54842.30 88888.00 2014-04-17 04:21:07.750 107 12477.35 28.10 54842.28 88888.00 2014-04-17 04:21:07.875 107 12477.30 28.07 54842.25 88888.00 2014-04-17 04:21:08.000 107 12477.25 28.07 54842.25 88888.00 2014-04-17 04:21:08.125 107 12477.23 28.10 54842.28 88888.00 2014-04-17 04:21:08.250 107 12477.33 28.10 54842.30 88888.00 2014-04-17 04:21:08.375 107 12477.40 28.10 54842.30 88888.00 2014-04-17 04:21:08.500 107 12477.38 28.10 54842.30 88888.00 2014-04-17 04:21:08.625 107 12477.33 28.12 54842.28 88888.00 2014-04-17 04:21:08.750 107 12477.33 28.12 54842.25 88888.00 2014-04-17 04:21:08.875 107 12477.35 28.05 54842.25 88888.00 2014-04-17 04:21:09.000 107 12477.40 28.07 54842.25 88888.00 2014-04-17 04:21:09.125 107 12477.40 28.07 54842.28 88888.00 2014-04-17 04:21:09.250 107 12477.42 28.07 54842.30 88888.00 2014-04-17 04:21:09.375 107 12477.40 28.05 54842.25 88888.00 2014-04-17 04:21:09.500 107 12477.40 28.05 54842.25 88888.00 2014-04-17 04:21:09.625 107 12477.45 28.05 54842.28 88888.00 2014-04-17 04:21:09.750 107 12477.38 28.05 54842.28 88888.00 2014-04-17 04:21:09.875 107 12477.35 28.05 54842.28 88888.00 2014-04-17 04:21:10.000 107 12477.38 28.02 54842.28 88888.00 2014-04-17 04:21:10.125 107 12477.42 28.00 54842.30 88888.00 2014-04-17 04:21:10.250 107 12477.40 28.05 54842.32 88888.00 2014-04-17 04:21:10.375 107 12477.38 28.05 54842.32 88888.00 2014-04-17 04:21:10.500 107 12477.40 28.05 54842.35 88888.00 2014-04-17 04:21:10.625 107 12477.45 28.07 54842.32 88888.00 2014-04-17 04:21:10.750 107 12477.42 28.02 54842.30 88888.00 2014-04-17 04:21:10.875 107 12477.33 28.02 54842.30 88888.00 2014-04-17 04:21:11.000 107 12477.33 28.02 54842.30 88888.00 2014-04-17 04:21:11.125 107 12477.38 28.02 54842.32 88888.00 2014-04-17 04:21:11.250 107 12477.35 28.00 54842.35 88888.00 2014-04-17 04:21:11.375 107 12477.35 28.02 54842.35 88888.00 2014-04-17 04:21:11.500 107 12477.35 28.00 54842.30 88888.00 2014-04-17 04:21:11.625 107 12477.35 28.05 54842.30 88888.00 2014-04-17 04:21:11.750 107 12477.35 28.05 54842.32 88888.00 2014-04-17 04:21:11.875 107 12477.40 28.02 54842.32 88888.00 2014-04-17 04:21:12.000 107 12477.50 28.02 54842.28 88888.00 2014-04-17 04:21:12.125 107 12477.52 28.02 54842.30 88888.00 2014-04-17 04:21:12.250 107 12477.42 28.02 54842.28 88888.00 2014-04-17 04:21:12.375 107 12477.42 28.02 54842.30 88888.00 2014-04-17 04:21:12.500 107 12477.40 28.02 54842.30 88888.00 2014-04-17 04:21:12.625 107 12477.33 28.02 54842.30 88888.00 2014-04-17 04:21:12.750 107 12477.30 28.02 54842.28 88888.00 2014-04-17 04:21:12.875 107 12477.40 28.05 54842.30 88888.00 2014-04-17 04:21:13.000 107 12477.42 28.05 54842.30 88888.00 2014-04-17 04:21:13.125 107 12477.38 28.02 54842.32 88888.00 2014-04-17 04:21:13.250 107 12477.35 28.00 54842.30 88888.00 2014-04-17 04:21:13.375 107 12477.35 28.02 54842.30 88888.00 2014-04-17 04:21:13.500 107 12477.33 28.00 54842.30 88888.00 2014-04-17 04:21:13.625 107 12477.35 28.02 54842.25 88888.00 2014-04-17 04:21:13.750 107 12477.38 28.02 54842.28 88888.00 2014-04-17 04:21:13.875 107 12477.42 28.02 54842.30 88888.00 2014-04-17 04:21:14.000 107 12477.45 28.00 54842.28 88888.00 2014-04-17 04:21:14.125 107 12477.42 28.00 54842.28 88888.00 2014-04-17 04:21:14.250 107 12477.40 27.98 54842.28 88888.00 2014-04-17 04:21:14.375 107 12477.40 27.98 54842.25 88888.00 2014-04-17 04:21:14.500 107 12477.38 28.00 54842.28 88888.00 2014-04-17 04:21:14.625 107 12477.42 28.02 54842.30 88888.00 2014-04-17 04:21:14.750 107 12477.48 28.05 54842.30 88888.00 2014-04-17 04:21:14.875 107 12477.48 28.05 54842.30 88888.00 2014-04-17 04:21:15.000 107 12477.42 28.00 54842.28 88888.00 2014-04-17 04:21:15.125 107 12477.38 28.00 54842.28 88888.00 2014-04-17 04:21:15.250 107 12477.38 28.00 54842.28 88888.00 2014-04-17 04:21:15.375 107 12477.38 28.00 54842.30 88888.00 2014-04-17 04:21:15.500 107 12477.35 28.00 54842.28 88888.00 2014-04-17 04:21:15.625 107 12477.45 28.02 54842.28 88888.00 2014-04-17 04:21:15.750 107 12477.42 28.02 54842.28 88888.00 2014-04-17 04:21:15.875 107 12477.38 28.02 54842.28 88888.00 2014-04-17 04:21:16.000 107 12477.38 28.00 54842.25 88888.00 2014-04-17 04:21:16.125 107 12477.50 28.00 54842.28 88888.00 2014-04-17 04:21:16.250 107 12477.52 28.00 54842.30 88888.00 2014-04-17 04:21:16.375 107 12477.48 28.02 54842.30 88888.00 2014-04-17 04:21:16.500 107 12477.40 28.02 54842.30 88888.00 2014-04-17 04:21:16.625 107 12477.42 28.02 54842.28 88888.00 2014-04-17 04:21:16.750 107 12477.42 28.02 54842.28 88888.00 2014-04-17 04:21:16.875 107 12477.42 28.05 54842.30 88888.00 2014-04-17 04:21:17.000 107 12477.45 28.05 54842.30 88888.00 2014-04-17 04:21:17.125 107 12477.42 28.05 54842.30 88888.00 2014-04-17 04:21:17.250 107 12477.42 28.00 54842.30 88888.00 2014-04-17 04:21:17.375 107 12477.48 27.98 54842.30 88888.00 2014-04-17 04:21:17.500 107 12477.50 27.98 54842.32 88888.00 2014-04-17 04:21:17.625 107 12477.52 28.02 54842.30 88888.00 2014-04-17 04:21:17.750 107 12477.55 28.00 54842.30 88888.00 2014-04-17 04:21:17.875 107 12477.55 27.95 54842.28 88888.00 2014-04-17 04:21:18.000 107 12477.55 27.95 54842.25 88888.00 2014-04-17 04:21:18.125 107 12477.58 27.95 54842.28 88888.00 2014-04-17 04:21:18.250 107 12477.60 27.95 54842.30 88888.00 2014-04-17 04:21:18.375 107 12477.58 27.95 54842.30 88888.00 2014-04-17 04:21:18.500 107 12477.50 27.93 54842.30 88888.00 2014-04-17 04:21:18.625 107 12477.50 27.93 54842.30 88888.00 2014-04-17 04:21:18.750 107 12477.50 27.90 54842.28 88888.00 2014-04-17 04:21:18.875 107 12477.55 27.93 54842.28 88888.00 2014-04-17 04:21:19.000 107 12477.60 27.93 54842.28 88888.00 2014-04-17 04:21:19.125 107 12477.60 27.90 54842.30 88888.00 2014-04-17 04:21:19.250 107 12477.58 27.90 54842.30 88888.00 2014-04-17 04:21:19.375 107 12477.62 27.93 54842.30 88888.00 2014-04-17 04:21:19.500 107 12477.58 27.90 54842.30 88888.00 2014-04-17 04:21:19.625 107 12477.58 27.88 54842.30 88888.00 2014-04-17 04:21:19.750 107 12477.55 27.85 54842.30 88888.00 2014-04-17 04:21:19.875 107 12477.52 27.82 54842.30 88888.00 2014-04-17 04:21:20.000 107 12477.55 27.77 54842.28 88888.00 2014-04-17 04:21:20.125 107 12477.60 27.80 54842.30 88888.00 2014-04-17 04:21:20.250 107 12477.60 27.80 54842.30 88888.00 2014-04-17 04:21:20.375 107 12477.60 27.82 54842.30 88888.00 2014-04-17 04:21:20.500 107 12477.55 27.82 54842.30 88888.00 2014-04-17 04:21:20.625 107 12477.50 27.80 54842.30 88888.00 2014-04-17 04:21:20.750 107 12477.55 27.75 54842.30 88888.00 2014-04-17 04:21:20.875 107 12477.58 27.75 54842.30 88888.00 2014-04-17 04:21:21.000 107 12477.60 27.75 54842.28 88888.00 2014-04-17 04:21:21.125 107 12477.65 27.82 54842.30 88888.00 2014-04-17 04:21:21.250 107 12477.58 27.80 54842.30 88888.00 2014-04-17 04:21:21.375 107 12477.58 27.77 54842.30 88888.00 2014-04-17 04:21:21.500 107 12477.58 27.77 54842.32 88888.00 2014-04-17 04:21:21.625 107 12477.58 27.75 54842.32 88888.00 2014-04-17 04:21:21.750 107 12477.55 27.77 54842.30 88888.00 2014-04-17 04:21:21.875 107 12477.55 27.77 54842.30 88888.00 2014-04-17 04:21:22.000 107 12477.52 27.75 54842.30 88888.00 2014-04-17 04:21:22.125 107 12477.50 27.77 54842.30 88888.00 2014-04-17 04:21:22.250 107 12477.52 27.75 54842.32 88888.00 2014-04-17 04:21:22.375 107 12477.52 27.75 54842.32 88888.00 2014-04-17 04:21:22.500 107 12477.58 27.73 54842.32 88888.00 2014-04-17 04:21:22.625 107 12477.60 27.73 54842.32 88888.00 2014-04-17 04:21:22.750 107 12477.62 27.73 54842.28 88888.00 2014-04-17 04:21:22.875 107 12477.58 27.75 54842.28 88888.00 2014-04-17 04:21:23.000 107 12477.52 27.75 54842.28 88888.00 2014-04-17 04:21:23.125 107 12477.50 27.77 54842.28 88888.00 2014-04-17 04:21:23.250 107 12477.50 27.75 54842.28 88888.00 2014-04-17 04:21:23.375 107 12477.55 27.75 54842.30 88888.00 2014-04-17 04:21:23.500 107 12477.58 27.73 54842.28 88888.00 2014-04-17 04:21:23.625 107 12477.58 27.75 54842.30 88888.00 2014-04-17 04:21:23.750 107 12477.52 27.77 54842.28 88888.00 2014-04-17 04:21:23.875 107 12477.48 27.75 54842.30 88888.00 2014-04-17 04:21:24.000 107 12477.45 27.75 54842.30 88888.00 2014-04-17 04:21:24.125 107 12477.42 27.75 54842.30 88888.00 2014-04-17 04:21:24.250 107 12477.42 27.73 54842.30 88888.00 2014-04-17 04:21:24.375 107 12477.42 27.75 54842.30 88888.00 2014-04-17 04:21:24.500 107 12477.45 27.75 54842.28 88888.00 2014-04-17 04:21:24.625 107 12477.48 27.77 54842.28 88888.00 2014-04-17 04:21:24.750 107 12477.48 27.75 54842.28 88888.00 2014-04-17 04:21:24.875 107 12477.48 27.75 54842.30 88888.00 2014-04-17 04:21:25.000 107 12477.48 27.75 54842.30 88888.00 2014-04-17 04:21:25.125 107 12477.42 27.75 54842.32 88888.00 2014-04-17 04:21:25.250 107 12477.42 27.75 54842.32 88888.00 2014-04-17 04:21:25.375 107 12477.45 27.73 54842.30 88888.00 2014-04-17 04:21:25.500 107 12477.50 27.73 54842.30 88888.00 2014-04-17 04:21:25.625 107 12477.50 27.75 54842.32 88888.00 2014-04-17 04:21:25.750 107 12477.45 27.70 54842.32 88888.00 2014-04-17 04:21:25.875 107 12477.45 27.73 54842.30 88888.00 2014-04-17 04:21:26.000 107 12477.40 27.70 54842.28 88888.00 2014-04-17 04:21:26.125 107 12477.40 27.68 54842.30 88888.00 2014-04-17 04:21:26.250 107 12477.40 27.70 54842.32 88888.00 2014-04-17 04:21:26.375 107 12477.45 27.73 54842.30 88888.00 2014-04-17 04:21:26.500 107 12477.48 27.70 54842.30 88888.00 2014-04-17 04:21:26.625 107 12477.48 27.73 54842.32 88888.00 2014-04-17 04:21:26.750 107 12477.50 27.75 54842.32 88888.00 2014-04-17 04:21:26.875 107 12477.52 27.75 54842.35 88888.00 2014-04-17 04:21:27.000 107 12477.50 27.73 54842.32 88888.00 2014-04-17 04:21:27.125 107 12477.50 27.73 54842.35 88888.00 2014-04-17 04:21:27.250 107 12477.40 27.73 54842.35 88888.00 2014-04-17 04:21:27.375 107 12477.40 27.75 54842.35 88888.00 2014-04-17 04:21:27.500 107 12477.40 27.73 54842.28 88888.00 2014-04-17 04:21:27.625 107 12477.42 27.70 54842.28 88888.00 2014-04-17 04:21:27.750 107 12477.42 27.73 54842.30 88888.00 2014-04-17 04:21:27.875 107 12477.45 27.73 54842.32 88888.00 2014-04-17 04:21:28.000 107 12477.45 27.73 54842.32 88888.00 2014-04-17 04:21:28.125 107 12477.45 27.73 54842.32 88888.00 2014-04-17 04:21:28.250 107 12477.45 27.73 54842.35 88888.00 2014-04-17 04:21:28.375 107 12477.50 27.75 54842.32 88888.00 2014-04-17 04:21:28.500 107 12477.50 27.75 54842.32 88888.00 2014-04-17 04:21:28.625 107 12477.48 27.73 54842.32 88888.00 2014-04-17 04:21:28.750 107 12477.48 27.73 54842.32 88888.00 2014-04-17 04:21:28.875 107 12477.52 27.73 54842.35 88888.00 2014-04-17 04:21:29.000 107 12477.55 27.73 54842.35 88888.00 2014-04-17 04:21:29.125 107 12477.52 27.73 54842.32 88888.00 2014-04-17 04:21:29.250 107 12477.42 27.70 54842.35 88888.00 2014-04-17 04:21:29.375 107 12477.45 27.73 54842.30 88888.00 2014-04-17 04:21:29.500 107 12477.50 27.75 54842.30 88888.00 2014-04-17 04:21:29.625 107 12477.55 27.75 54842.32 88888.00 2014-04-17 04:21:29.750 107 12477.60 27.73 54842.32 88888.00 2014-04-17 04:21:29.875 107 12477.60 27.75 54842.32 88888.00 2014-04-17 04:21:30.000 107 12477.60 27.73 54842.30 88888.00 2014-04-17 04:21:30.125 107 12477.62 27.73 54842.32 88888.00 2014-04-17 04:21:30.250 107 12477.62 27.73 54842.30 88888.00 2014-04-17 04:21:30.375 107 12477.62 27.75 54842.32 88888.00 2014-04-17 04:21:30.500 107 12477.60 27.77 54842.30 88888.00 2014-04-17 04:21:30.625 107 12477.67 27.77 54842.30 88888.00 2014-04-17 04:21:30.750 107 12477.65 27.73 54842.28 88888.00 2014-04-17 04:21:30.875 107 12477.65 27.75 54842.28 88888.00 2014-04-17 04:21:31.000 107 12477.67 27.75 54842.30 88888.00 2014-04-17 04:21:31.125 107 12477.60 27.73 54842.30 88888.00 2014-04-17 04:21:31.250 107 12477.60 27.70 54842.30 88888.00 2014-04-17 04:21:31.375 107 12477.65 27.73 54842.28 88888.00 2014-04-17 04:21:31.500 107 12477.67 27.73 54842.30 88888.00 2014-04-17 04:21:31.625 107 12477.65 27.73 54842.30 88888.00 2014-04-17 04:21:31.750 107 12477.65 27.75 54842.30 88888.00 2014-04-17 04:21:31.875 107 12477.62 27.70 54842.28 88888.00 2014-04-17 04:21:32.000 107 12477.58 27.73 54842.30 88888.00 2014-04-17 04:21:32.125 107 12477.62 27.73 54842.30 88888.00 2014-04-17 04:21:32.250 107 12477.62 27.73 54842.28 88888.00 2014-04-17 04:21:32.375 107 12477.62 27.75 54842.28 88888.00 2014-04-17 04:21:32.500 107 12477.60 27.75 54842.28 88888.00 2014-04-17 04:21:32.625 107 12477.62 27.75 54842.28 88888.00 2014-04-17 04:21:32.750 107 12477.62 27.77 54842.30 88888.00 2014-04-17 04:21:32.875 107 12477.70 27.75 54842.30 88888.00 2014-04-17 04:21:33.000 107 12477.67 27.73 54842.30 88888.00 2014-04-17 04:21:33.125 107 12477.62 27.73 54842.30 88888.00 2014-04-17 04:21:33.250 107 12477.62 27.75 54842.28 88888.00 2014-04-17 04:21:33.375 107 12477.70 27.80 54842.30 88888.00 2014-04-17 04:21:33.500 107 12477.70 27.82 54842.32 88888.00 2014-04-17 04:21:33.625 107 12477.67 27.80 54842.32 88888.00 2014-04-17 04:21:33.750 107 12477.70 27.77 54842.30 88888.00 2014-04-17 04:21:33.875 107 12477.65 27.75 54842.28 88888.00 2014-04-17 04:21:34.000 107 12477.62 27.77 54842.28 88888.00 2014-04-17 04:21:34.125 107 12477.62 27.80 54842.30 88888.00 2014-04-17 04:21:34.250 107 12477.65 27.80 54842.30 88888.00 2014-04-17 04:21:34.375 107 12477.70 27.80 54842.28 88888.00 2014-04-17 04:21:34.500 107 12477.65 27.80 54842.30 88888.00 2014-04-17 04:21:34.625 107 12477.70 27.82 54842.30 88888.00 2014-04-17 04:21:34.750 107 12477.67 27.82 54842.32 88888.00 2014-04-17 04:21:34.875 107 12477.67 27.80 54842.32 88888.00 2014-04-17 04:21:35.000 107 12477.70 27.80 54842.30 88888.00 2014-04-17 04:21:35.125 107 12477.70 27.77 54842.30 88888.00 2014-04-17 04:21:35.250 107 12477.62 27.75 54842.30 88888.00 2014-04-17 04:21:35.375 107 12477.58 27.77 54842.32 88888.00 2014-04-17 04:21:35.500 107 12477.65 27.80 54842.32 88888.00 2014-04-17 04:21:35.625 107 12477.73 27.82 54842.32 88888.00 2014-04-17 04:21:35.750 107 12477.77 27.80 54842.30 88888.00 2014-04-17 04:21:35.875 107 12477.73 27.82 54842.28 88888.00 2014-04-17 04:21:36.000 107 12477.65 27.82 54842.28 88888.00 2014-04-17 04:21:36.125 107 12477.70 27.82 54842.28 88888.00 2014-04-17 04:21:36.250 107 12477.73 27.77 54842.30 88888.00 2014-04-17 04:21:36.375 107 12477.70 27.80 54842.28 88888.00 2014-04-17 04:21:36.500 107 12477.67 27.77 54842.28 88888.00 2014-04-17 04:21:36.625 107 12477.70 27.77 54842.25 88888.00 2014-04-17 04:21:36.750 107 12477.73 27.77 54842.22 88888.00 2014-04-17 04:21:36.875 107 12477.70 27.82 54842.25 88888.00 2014-04-17 04:21:37.000 107 12477.73 27.80 54842.28 88888.00 2014-04-17 04:21:37.125 107 12477.73 27.80 54842.30 88888.00 2014-04-17 04:21:37.250 107 12477.70 27.77 54842.30 88888.00 2014-04-17 04:21:37.375 107 12477.70 27.75 54842.28 88888.00 2014-04-17 04:21:37.500 107 12477.73 27.75 54842.30 88888.00 2014-04-17 04:21:37.625 107 12477.73 27.77 54842.32 88888.00 2014-04-17 04:21:37.750 107 12477.67 27.75 54842.30 88888.00 2014-04-17 04:21:37.875 107 12477.67 27.73 54842.30 88888.00 2014-04-17 04:21:38.000 107 12477.75 27.70 54842.28 88888.00 2014-04-17 04:21:38.125 107 12477.75 27.70 54842.30 88888.00 2014-04-17 04:21:38.250 107 12477.65 27.68 54842.30 88888.00 2014-04-17 04:21:38.375 107 12477.73 27.70 54842.25 88888.00 2014-04-17 04:21:38.500 107 12477.73 27.70 54842.28 88888.00 2014-04-17 04:21:38.625 107 12477.60 27.73 54842.28 88888.00 2014-04-17 04:21:38.750 107 12477.58 27.73 54842.30 88888.00 2014-04-17 04:21:38.875 107 12477.65 27.73 54842.30 88888.00 2014-04-17 04:21:39.000 107 12477.70 27.70 54842.30 88888.00 2014-04-17 04:21:39.125 107 12477.70 27.73 54842.30 88888.00 2014-04-17 04:21:39.250 107 12477.73 27.73 54842.32 88888.00 2014-04-17 04:21:39.375 107 12477.70 27.73 54842.30 88888.00 2014-04-17 04:21:39.500 107 12477.67 27.70 54842.30 88888.00 2014-04-17 04:21:39.625 107 12477.73 27.73 54842.30 88888.00 2014-04-17 04:21:39.750 107 12477.77 27.70 54842.30 88888.00 2014-04-17 04:21:39.875 107 12477.80 27.70 54842.30 88888.00 2014-04-17 04:21:40.000 107 12477.75 27.70 54842.30 88888.00 2014-04-17 04:21:40.125 107 12477.67 27.70 54842.32 88888.00 2014-04-17 04:21:40.250 107 12477.62 27.65 54842.30 88888.00 2014-04-17 04:21:40.375 107 12477.65 27.65 54842.28 88888.00 2014-04-17 04:21:40.500 107 12477.73 27.68 54842.28 88888.00 2014-04-17 04:21:40.625 107 12477.75 27.68 54842.30 88888.00 2014-04-17 04:21:40.750 107 12477.67 27.65 54842.25 88888.00 2014-04-17 04:21:40.875 107 12477.67 27.68 54842.28 88888.00 2014-04-17 04:21:41.000 107 12477.67 27.73 54842.28 88888.00 2014-04-17 04:21:41.125 107 12477.65 27.68 54842.28 88888.00 2014-04-17 04:21:41.250 107 12477.62 27.68 54842.28 88888.00 2014-04-17 04:21:41.375 107 12477.67 27.70 54842.30 88888.00 2014-04-17 04:21:41.500 107 12477.65 27.73 54842.28 88888.00 2014-04-17 04:21:41.625 107 12477.65 27.73 54842.30 88888.00 2014-04-17 04:21:41.750 107 12477.67 27.73 54842.28 88888.00 2014-04-17 04:21:41.875 107 12477.67 27.73 54842.30 88888.00 2014-04-17 04:21:42.000 107 12477.70 27.77 54842.30 88888.00 2014-04-17 04:21:42.125 107 12477.67 27.77 54842.30 88888.00 2014-04-17 04:21:42.250 107 12477.62 27.73 54842.30 88888.00 2014-04-17 04:21:42.375 107 12477.65 27.73 54842.25 88888.00 2014-04-17 04:21:42.500 107 12477.65 27.75 54842.28 88888.00 2014-04-17 04:21:42.625 107 12477.67 27.75 54842.28 88888.00 2014-04-17 04:21:42.750 107 12477.67 27.77 54842.30 88888.00 2014-04-17 04:21:42.875 107 12477.67 27.77 54842.30 88888.00 2014-04-17 04:21:43.000 107 12477.67 27.80 54842.28 88888.00 2014-04-17 04:21:43.125 107 12477.67 27.80 54842.30 88888.00 2014-04-17 04:21:43.250 107 12477.67 27.80 54842.30 88888.00 2014-04-17 04:21:43.375 107 12477.67 27.85 54842.32 88888.00 2014-04-17 04:21:43.500 107 12477.65 27.85 54842.32 88888.00 2014-04-17 04:21:43.625 107 12477.67 27.82 54842.30 88888.00 2014-04-17 04:21:43.750 107 12477.65 27.82 54842.32 88888.00 2014-04-17 04:21:43.875 107 12477.65 27.80 54842.35 88888.00 2014-04-17 04:21:44.000 107 12477.65 27.80 54842.35 88888.00 2014-04-17 04:21:44.125 107 12477.65 27.77 54842.35 88888.00 2014-04-17 04:21:44.250 107 12477.65 27.80 54842.35 88888.00 2014-04-17 04:21:44.375 107 12477.67 27.80 54842.32 88888.00 2014-04-17 04:21:44.500 107 12477.62 27.80 54842.32 88888.00 2014-04-17 04:21:44.625 107 12477.67 27.80 54842.35 88888.00 2014-04-17 04:21:44.750 107 12477.70 27.80 54842.35 88888.00 2014-04-17 04:21:44.875 107 12477.70 27.80 54842.32 88888.00 2014-04-17 04:21:45.000 107 12477.73 27.77 54842.30 88888.00 2014-04-17 04:21:45.125 107 12477.70 27.77 54842.35 88888.00 2014-04-17 04:21:45.250 107 12477.67 27.75 54842.38 88888.00 2014-04-17 04:21:45.375 107 12477.70 27.80 54842.35 88888.00 2014-04-17 04:21:45.500 107 12477.65 27.82 54842.38 88888.00 2014-04-17 04:21:45.625 107 12477.62 27.80 54842.38 88888.00 2014-04-17 04:21:45.750 107 12477.65 27.77 54842.38 88888.00 2014-04-17 04:21:45.875 107 12477.70 27.77 54842.35 88888.00 2014-04-17 04:21:46.000 107 12477.62 27.77 54842.35 88888.00 2014-04-17 04:21:46.125 107 12477.55 27.75 54842.32 88888.00 2014-04-17 04:21:46.250 107 12477.55 27.73 54842.35 88888.00 2014-04-17 04:21:46.375 107 12477.58 27.70 54842.35 88888.00 2014-04-17 04:21:46.500 107 12477.60 27.73 54842.35 88888.00 2014-04-17 04:21:46.625 107 12477.62 27.75 54842.35 88888.00 2014-04-17 04:21:46.750 107 12477.62 27.75 54842.35 88888.00 2014-04-17 04:21:46.875 107 12477.60 27.75 54842.35 88888.00 2014-04-17 04:21:47.000 107 12477.60 27.77 54842.35 88888.00 2014-04-17 04:21:47.125 107 12477.60 27.77 54842.35 88888.00 2014-04-17 04:21:47.250 107 12477.60 27.77 54842.38 88888.00 2014-04-17 04:21:47.375 107 12477.60 27.80 54842.35 88888.00 2014-04-17 04:21:47.500 107 12477.62 27.80 54842.38 88888.00 2014-04-17 04:21:47.625 107 12477.60 27.80 54842.35 88888.00 2014-04-17 04:21:47.750 107 12477.60 27.82 54842.35 88888.00 2014-04-17 04:21:47.875 107 12477.60 27.85 54842.38 88888.00 2014-04-17 04:21:48.000 107 12477.58 27.85 54842.38 88888.00 2014-04-17 04:21:48.125 107 12477.55 27.77 54842.38 88888.00 2014-04-17 04:21:48.250 107 12477.58 27.73 54842.35 88888.00 2014-04-17 04:21:48.375 107 12477.58 27.75 54842.38 88888.00 2014-04-17 04:21:48.500 107 12477.52 27.77 54842.38 88888.00 2014-04-17 04:21:48.625 107 12477.52 27.77 54842.38 88888.00 2014-04-17 04:21:48.750 107 12477.60 27.80 54842.35 88888.00 2014-04-17 04:21:48.875 107 12477.58 27.77 54842.32 88888.00 2014-04-17 04:21:49.000 107 12477.55 27.77 54842.32 88888.00 2014-04-17 04:21:49.125 107 12477.58 27.80 54842.38 88888.00 2014-04-17 04:21:49.250 107 12477.58 27.77 54842.40 88888.00 2014-04-17 04:21:49.375 107 12477.58 27.75 54842.38 88888.00 2014-04-17 04:21:49.500 107 12477.48 27.75 54842.38 88888.00 2014-04-17 04:21:49.625 107 12477.50 27.75 54842.38 88888.00 2014-04-17 04:21:49.750 107 12477.52 27.75 54842.38 88888.00 2014-04-17 04:21:49.875 107 12477.52 27.77 54842.40 88888.00 2014-04-17 04:21:50.000 107 12477.55 27.77 54842.35 88888.00 2014-04-17 04:21:50.125 107 12477.58 27.82 54842.35 88888.00 2014-04-17 04:21:50.250 107 12477.55 27.82 54842.38 88888.00 2014-04-17 04:21:50.375 107 12477.55 27.85 54842.40 88888.00 2014-04-17 04:21:50.500 107 12477.50 27.82 54842.38 88888.00 2014-04-17 04:21:50.625 107 12477.45 27.80 54842.35 88888.00 2014-04-17 04:21:50.750 107 12477.48 27.77 54842.35 88888.00 2014-04-17 04:21:50.875 107 12477.52 27.77 54842.38 88888.00 2014-04-17 04:21:51.000 107 12477.55 27.75 54842.38 88888.00 2014-04-17 04:21:51.125 107 12477.58 27.77 54842.40 88888.00 2014-04-17 04:21:51.250 107 12477.55 27.75 54842.40 88888.00 2014-04-17 04:21:51.375 107 12477.58 27.75 54842.40 88888.00 2014-04-17 04:21:51.500 107 12477.55 27.77 54842.43 88888.00 2014-04-17 04:21:51.625 107 12477.55 27.77 54842.40 88888.00 2014-04-17 04:21:51.750 107 12477.62 27.75 54842.40 88888.00 2014-04-17 04:21:51.875 107 12477.62 27.73 54842.38 88888.00 2014-04-17 04:21:52.000 107 12477.58 27.75 54842.38 88888.00 2014-04-17 04:21:52.125 107 12477.52 27.77 54842.40 88888.00 2014-04-17 04:21:52.250 107 12477.50 27.77 54842.40 88888.00 2014-04-17 04:21:52.375 107 12477.55 27.77 54842.40 88888.00 2014-04-17 04:21:52.500 107 12477.60 27.80 54842.38 88888.00 2014-04-17 04:21:52.625 107 12477.58 27.75 54842.38 88888.00 2014-04-17 04:21:52.750 107 12477.55 27.77 54842.38 88888.00 2014-04-17 04:21:52.875 107 12477.58 27.75 54842.40 88888.00 2014-04-17 04:21:53.000 107 12477.65 27.80 54842.40 88888.00 2014-04-17 04:21:53.125 107 12477.60 27.82 54842.40 88888.00 2014-04-17 04:21:53.250 107 12477.55 27.80 54842.40 88888.00 2014-04-17 04:21:53.375 107 12477.58 27.82 54842.40 88888.00 2014-04-17 04:21:53.500 107 12477.65 27.82 54842.40 88888.00 2014-04-17 04:21:53.625 107 12477.65 27.80 54842.38 88888.00 2014-04-17 04:21:53.750 107 12477.60 27.80 54842.38 88888.00 2014-04-17 04:21:53.875 107 12477.60 27.80 54842.38 88888.00 2014-04-17 04:21:54.000 107 12477.58 27.82 54842.38 88888.00 2014-04-17 04:21:54.125 107 12477.58 27.82 54842.38 88888.00 2014-04-17 04:21:54.250 107 12477.58 27.82 54842.38 88888.00 2014-04-17 04:21:54.375 107 12477.58 27.85 54842.38 88888.00 2014-04-17 04:21:54.500 107 12477.58 27.80 54842.35 88888.00 2014-04-17 04:21:54.625 107 12477.55 27.77 54842.35 88888.00 2014-04-17 04:21:54.750 107 12477.60 27.80 54842.38 88888.00 2014-04-17 04:21:54.875 107 12477.58 27.85 54842.38 88888.00 2014-04-17 04:21:55.000 107 12477.52 27.85 54842.35 88888.00 2014-04-17 04:21:55.125 107 12477.52 27.80 54842.38 88888.00 2014-04-17 04:21:55.250 107 12477.52 27.80 54842.40 88888.00 2014-04-17 04:21:55.375 107 12477.58 27.80 54842.38 88888.00 2014-04-17 04:21:55.500 107 12477.55 27.82 54842.38 88888.00 2014-04-17 04:21:55.625 107 12477.52 27.80 54842.38 88888.00 2014-04-17 04:21:55.750 107 12477.52 27.80 54842.40 88888.00 2014-04-17 04:21:55.875 107 12477.50 27.80 54842.38 88888.00 2014-04-17 04:21:56.000 107 12477.50 27.77 54842.38 88888.00 2014-04-17 04:21:56.125 107 12477.52 27.77 54842.38 88888.00 2014-04-17 04:21:56.250 107 12477.50 27.77 54842.40 88888.00 2014-04-17 04:21:56.375 107 12477.52 27.75 54842.35 88888.00 2014-04-17 04:21:56.500 107 12477.58 27.77 54842.38 88888.00 2014-04-17 04:21:56.625 107 12477.58 27.75 54842.38 88888.00 2014-04-17 04:21:56.750 107 12477.55 27.73 54842.40 88888.00 2014-04-17 04:21:56.875 107 12477.55 27.70 54842.38 88888.00 2014-04-17 04:21:57.000 107 12477.58 27.73 54842.38 88888.00 2014-04-17 04:21:57.125 107 12477.62 27.73 54842.38 88888.00 2014-04-17 04:21:57.250 107 12477.60 27.70 54842.38 88888.00 2014-04-17 04:21:57.375 107 12477.60 27.75 54842.40 88888.00 2014-04-17 04:21:57.500 107 12477.58 27.75 54842.38 88888.00 2014-04-17 04:21:57.625 107 12477.58 27.75 54842.40 88888.00 2014-04-17 04:21:57.750 107 12477.55 27.77 54842.43 88888.00 2014-04-17 04:21:57.875 107 12477.55 27.75 54842.43 88888.00 2014-04-17 04:21:58.000 107 12477.50 27.73 54842.40 88888.00 2014-04-17 04:21:58.125 107 12477.52 27.73 54842.40 88888.00 2014-04-17 04:21:58.250 107 12477.55 27.73 54842.40 88888.00 2014-04-17 04:21:58.375 107 12477.55 27.75 54842.43 88888.00 2014-04-17 04:21:58.500 107 12477.55 27.77 54842.40 88888.00 2014-04-17 04:21:58.625 107 12477.55 27.75 54842.38 88888.00 2014-04-17 04:21:58.750 107 12477.60 27.77 54842.38 88888.00 2014-04-17 04:21:58.875 107 12477.62 27.77 54842.38 88888.00 2014-04-17 04:21:59.000 107 12477.60 27.75 54842.38 88888.00 2014-04-17 04:21:59.125 107 12477.58 27.77 54842.40 88888.00 2014-04-17 04:21:59.250 107 12477.50 27.80 54842.38 88888.00 2014-04-17 04:21:59.375 107 12477.50 27.80 54842.40 88888.00 2014-04-17 04:21:59.500 107 12477.50 27.80 54842.40 88888.00 2014-04-17 04:21:59.625 107 12477.58 27.82 54842.40 88888.00 2014-04-17 04:21:59.750 107 12477.60 27.85 54842.40 88888.00 2014-04-17 04:21:59.875 107 12477.60 27.85 54842.40 88888.00 2014-04-17 04:22:00.000 107 12477.58 27.85 54842.40 88888.00 2014-04-17 04:22:00.125 107 12477.58 27.85 54842.40 88888.00 2014-04-17 04:22:00.250 107 12477.55 27.82 54842.40 88888.00 2014-04-17 04:22:00.375 107 12477.55 27.82 54842.40 88888.00 2014-04-17 04:22:00.500 107 12477.55 27.85 54842.38 88888.00 2014-04-17 04:22:00.625 107 12477.52 27.88 54842.38 88888.00 2014-04-17 04:22:00.750 107 12477.55 27.90 54842.40 88888.00 2014-04-17 04:22:00.875 107 12477.58 27.90 54842.40 88888.00 2014-04-17 04:22:01.000 107 12477.55 27.88 54842.40 88888.00 2014-04-17 04:22:01.125 107 12477.48 27.88 54842.40 88888.00 2014-04-17 04:22:01.250 107 12477.42 27.85 54842.40 88888.00 2014-04-17 04:22:01.375 107 12477.48 27.85 54842.38 88888.00 2014-04-17 04:22:01.500 107 12477.50 27.88 54842.38 88888.00 2014-04-17 04:22:01.625 107 12477.50 27.90 54842.40 88888.00 2014-04-17 04:22:01.750 107 12477.48 27.93 54842.40 88888.00 2014-04-17 04:22:01.875 107 12477.48 27.93 54842.40 88888.00 2014-04-17 04:22:02.000 107 12477.50 27.93 54842.40 88888.00 2014-04-17 04:22:02.125 107 12477.52 27.90 54842.40 88888.00 2014-04-17 04:22:02.250 107 12477.48 27.88 54842.40 88888.00 2014-04-17 04:22:02.375 107 12477.52 27.90 54842.40 88888.00 2014-04-17 04:22:02.500 107 12477.50 27.93 54842.40 88888.00 2014-04-17 04:22:02.625 107 12477.48 27.90 54842.38 88888.00 2014-04-17 04:22:02.750 107 12477.45 27.88 54842.40 88888.00 2014-04-17 04:22:02.875 107 12477.45 27.88 54842.40 88888.00 2014-04-17 04:22:03.000 107 12477.48 27.88 54842.38 88888.00 2014-04-17 04:22:03.125 107 12477.52 27.88 54842.38 88888.00 2014-04-17 04:22:03.250 107 12477.52 27.88 54842.40 88888.00 2014-04-17 04:22:03.375 107 12477.55 27.85 54842.40 88888.00 2014-04-17 04:22:03.500 107 12477.55 27.85 54842.38 88888.00 2014-04-17 04:22:03.625 107 12477.52 27.85 54842.38 88888.00 2014-04-17 04:22:03.750 107 12477.58 27.88 54842.40 88888.00 2014-04-17 04:22:03.875 107 12477.60 27.88 54842.40 88888.00 2014-04-17 04:22:04.000 107 12477.62 27.85 54842.40 88888.00 2014-04-17 04:22:04.125 107 12477.58 27.88 54842.40 88888.00 2014-04-17 04:22:04.250 107 12477.48 27.82 54842.40 88888.00 2014-04-17 04:22:04.375 107 12477.52 27.85 54842.40 88888.00 2014-04-17 04:22:04.500 107 12477.52 27.82 54842.40 88888.00 2014-04-17 04:22:04.625 107 12477.52 27.85 54842.40 88888.00 2014-04-17 04:22:04.750 107 12477.50 27.85 54842.43 88888.00 2014-04-17 04:22:04.875 107 12477.48 27.88 54842.40 88888.00 2014-04-17 04:22:05.000 107 12477.48 27.82 54842.40 88888.00 2014-04-17 04:22:05.125 107 12477.45 27.80 54842.40 88888.00 2014-04-17 04:22:05.250 107 12477.38 27.80 54842.40 88888.00 2014-04-17 04:22:05.375 107 12477.33 27.80 54842.40 88888.00 2014-04-17 04:22:05.500 107 12477.33 27.82 54842.43 88888.00 2014-04-17 04:22:05.625 107 12477.38 27.82 54842.43 88888.00 2014-04-17 04:22:05.750 107 12477.40 27.85 54842.45 88888.00 2014-04-17 04:22:05.875 107 12477.38 27.82 54842.43 88888.00 2014-04-17 04:22:06.000 107 12477.35 27.82 54842.43 88888.00 2014-04-17 04:22:06.125 107 12477.35 27.80 54842.43 88888.00 2014-04-17 04:22:06.250 107 12477.42 27.80 54842.45 88888.00 2014-04-17 04:22:06.375 107 12477.48 27.80 54842.43 88888.00 2014-04-17 04:22:06.500 107 12477.38 27.80 54842.43 88888.00 2014-04-17 04:22:06.625 107 12477.33 27.82 54842.47 88888.00 2014-04-17 04:22:06.750 107 12477.33 27.80 54842.45 88888.00 2014-04-17 04:22:06.875 107 12477.35 27.80 54842.43 88888.00 2014-04-17 04:22:07.000 107 12477.30 27.80 54842.43 88888.00 2014-04-17 04:22:07.125 107 12477.30 27.82 54842.45 88888.00 2014-04-17 04:22:07.250 107 12477.38 27.80 54842.43 88888.00 2014-04-17 04:22:07.375 107 12477.48 27.80 54842.45 88888.00 2014-04-17 04:22:07.500 107 12477.42 27.82 54842.43 88888.00 2014-04-17 04:22:07.625 107 12477.38 27.82 54842.45 88888.00 2014-04-17 04:22:07.750 107 12477.38 27.80 54842.43 88888.00 2014-04-17 04:22:07.875 107 12477.35 27.85 54842.47 88888.00 2014-04-17 04:22:08.000 107 12477.30 27.82 54842.47 88888.00 2014-04-17 04:22:08.125 107 12477.30 27.82 54842.47 88888.00 2014-04-17 04:22:08.250 107 12477.27 27.77 54842.45 88888.00 2014-04-17 04:22:08.375 107 12477.25 27.80 54842.45 88888.00 2014-04-17 04:22:08.500 107 12477.23 27.77 54842.45 88888.00 2014-04-17 04:22:08.625 107 12477.20 27.80 54842.45 88888.00 2014-04-17 04:22:08.750 107 12477.27 27.80 54842.45 88888.00 2014-04-17 04:22:08.875 107 12477.35 27.82 54842.47 88888.00 2014-04-17 04:22:09.000 107 12477.33 27.80 54842.43 88888.00 2014-04-17 04:22:09.125 107 12477.30 27.80 54842.43 88888.00 2014-04-17 04:22:09.250 107 12477.30 27.80 54842.43 88888.00 2014-04-17 04:22:09.375 107 12477.30 27.82 54842.43 88888.00 2014-04-17 04:22:09.500 107 12477.33 27.80 54842.43 88888.00 2014-04-17 04:22:09.625 107 12477.35 27.82 54842.45 88888.00 2014-04-17 04:22:09.750 107 12477.35 27.85 54842.45 88888.00 2014-04-17 04:22:09.875 107 12477.38 27.85 54842.45 88888.00 2014-04-17 04:22:10.000 107 12477.40 27.88 54842.45 88888.00 2014-04-17 04:22:10.125 107 12477.33 27.90 54842.45 88888.00 2014-04-17 04:22:10.250 107 12477.23 27.85 54842.43 88888.00 2014-04-17 04:22:10.375 107 12477.23 27.88 54842.43 88888.00 2014-04-17 04:22:10.500 107 12477.30 27.88 54842.45 88888.00 2014-04-17 04:22:10.625 107 12477.35 27.88 54842.45 88888.00 2014-04-17 04:22:10.750 107 12477.35 27.88 54842.45 88888.00 2014-04-17 04:22:10.875 107 12477.27 27.88 54842.45 88888.00 2014-04-17 04:22:11.000 107 12477.27 27.88 54842.45 88888.00 2014-04-17 04:22:11.125 107 12477.35 27.88 54842.45 88888.00 2014-04-17 04:22:11.250 107 12477.38 27.88 54842.43 88888.00 2014-04-17 04:22:11.375 107 12477.38 27.90 54842.43 88888.00 2014-04-17 04:22:11.500 107 12477.33 27.90 54842.47 88888.00 2014-04-17 04:22:11.625 107 12477.35 27.90 54842.47 88888.00 2014-04-17 04:22:11.750 107 12477.35 27.90 54842.45 88888.00 2014-04-17 04:22:11.875 107 12477.33 27.88 54842.40 88888.00 2014-04-17 04:22:12.000 107 12477.33 27.90 54842.45 88888.00 2014-04-17 04:22:12.125 107 12477.27 27.88 54842.47 88888.00 2014-04-17 04:22:12.250 107 12477.25 27.85 54842.45 88888.00 2014-04-17 04:22:12.375 107 12477.27 27.85 54842.45 88888.00 2014-04-17 04:22:12.500 107 12477.40 27.90 54842.43 88888.00 2014-04-17 04:22:12.625 107 12477.45 27.90 54842.45 88888.00 2014-04-17 04:22:12.750 107 12477.40 27.90 54842.43 88888.00 2014-04-17 04:22:12.875 107 12477.40 27.93 54842.43 88888.00 2014-04-17 04:22:13.000 107 12477.45 27.93 54842.40 88888.00 2014-04-17 04:22:13.125 107 12477.45 27.90 54842.43 88888.00 2014-04-17 04:22:13.250 107 12477.48 27.90 54842.40 88888.00 2014-04-17 04:22:13.375 107 12477.48 27.93 54842.40 88888.00 2014-04-17 04:22:13.500 107 12477.52 27.88 54842.43 88888.00 2014-04-17 04:22:13.625 107 12477.55 27.93 54842.43 88888.00 2014-04-17 04:22:13.750 107 12477.55 27.95 54842.45 88888.00 2014-04-17 04:22:13.875 107 12477.50 27.93 54842.43 88888.00 2014-04-17 04:22:14.000 107 12477.45 27.93 54842.43 88888.00 2014-04-17 04:22:14.125 107 12477.40 27.93 54842.43 88888.00 2014-04-17 04:22:14.250 107 12477.48 27.93 54842.43 88888.00 2014-04-17 04:22:14.375 107 12477.58 27.98 54842.43 88888.00 2014-04-17 04:22:14.500 107 12477.60 27.95 54842.43 88888.00 2014-04-17 04:22:14.625 107 12477.58 27.95 54842.43 88888.00 2014-04-17 04:22:14.750 107 12477.52 27.95 54842.43 88888.00 2014-04-17 04:22:14.875 107 12477.48 27.98 54842.43 88888.00 2014-04-17 04:22:15.000 107 12477.48 27.98 54842.40 88888.00 2014-04-17 04:22:15.125 107 12477.40 27.98 54842.43 88888.00 2014-04-17 04:22:15.250 107 12477.35 27.95 54842.40 88888.00 2014-04-17 04:22:15.375 107 12477.42 27.95 54842.40 88888.00 2014-04-17 04:22:15.500 107 12477.45 27.98 54842.40 88888.00 2014-04-17 04:22:15.625 107 12477.40 27.98 54842.43 88888.00 2014-04-17 04:22:15.750 107 12477.38 28.02 54842.43 88888.00 2014-04-17 04:22:15.875 107 12477.38 28.02 54842.43 88888.00 2014-04-17 04:22:16.000 107 12477.45 28.02 54842.40 88888.00 2014-04-17 04:22:16.125 107 12477.38 28.00 54842.43 88888.00 2014-04-17 04:22:16.250 107 12477.30 28.02 54842.43 88888.00 2014-04-17 04:22:16.375 107 12477.35 28.05 54842.45 88888.00 2014-04-17 04:22:16.500 107 12477.38 28.05 54842.45 88888.00 2014-04-17 04:22:16.625 107 12477.38 28.05 54842.43 88888.00 2014-04-17 04:22:16.750 107 12477.40 28.05 54842.43 88888.00 2014-04-17 04:22:16.875 107 12477.38 28.07 54842.43 88888.00 2014-04-17 04:22:17.000 107 12477.33 28.10 54842.43 88888.00 2014-04-17 04:22:17.125 107 12477.30 28.12 54842.45 88888.00 2014-04-17 04:22:17.250 107 12477.35 28.07 54842.45 88888.00 2014-04-17 04:22:17.375 107 12477.40 28.10 54842.45 88888.00 2014-04-17 04:22:17.500 107 12477.42 28.10 54842.43 88888.00 2014-04-17 04:22:17.625 107 12477.40 28.10 54842.45 88888.00 2014-04-17 04:22:17.750 107 12477.30 28.12 54842.43 88888.00 2014-04-17 04:22:17.875 107 12477.30 28.12 54842.40 88888.00 2014-04-17 04:22:18.000 107 12477.33 28.12 54842.40 88888.00 2014-04-17 04:22:18.125 107 12477.33 28.10 54842.43 88888.00 2014-04-17 04:22:18.250 107 12477.30 28.10 54842.43 88888.00 2014-04-17 04:22:18.375 107 12477.33 28.12 54842.43 88888.00 2014-04-17 04:22:18.500 107 12477.25 28.07 54842.40 88888.00 2014-04-17 04:22:18.625 107 12477.25 28.07 54842.40 88888.00 2014-04-17 04:22:18.750 107 12477.38 28.12 54842.38 88888.00 2014-04-17 04:22:18.875 107 12477.40 28.10 54842.40 88888.00 2014-04-17 04:22:19.000 107 12477.33 28.05 54842.40 88888.00 2014-04-17 04:22:19.125 107 12477.33 28.05 54842.40 88888.00 2014-04-17 04:22:19.250 107 12477.33 28.07 54842.40 88888.00 2014-04-17 04:22:19.375 107 12477.35 28.07 54842.40 88888.00 2014-04-17 04:22:19.500 107 12477.33 28.05 54842.40 88888.00 2014-04-17 04:22:19.625 107 12477.27 28.07 54842.40 88888.00 2014-04-17 04:22:19.750 107 12477.30 28.10 54842.40 88888.00 2014-04-17 04:22:19.875 107 12477.40 28.07 54842.40 88888.00 2014-04-17 04:22:20.000 107 12477.40 28.07 54842.40 88888.00 2014-04-17 04:22:20.125 107 12477.33 28.07 54842.43 88888.00 2014-04-17 04:22:20.250 107 12477.27 28.07 54842.43 88888.00 2014-04-17 04:22:20.375 107 12477.25 28.02 54842.43 88888.00 2014-04-17 04:22:20.500 107 12477.27 28.02 54842.43 88888.00 2014-04-17 04:22:20.625 107 12477.27 28.05 54842.43 88888.00 2014-04-17 04:22:20.750 107 12477.25 28.05 54842.43 88888.00 2014-04-17 04:22:20.875 107 12477.25 28.00 54842.40 88888.00 2014-04-17 04:22:21.000 107 12477.25 28.02 54842.40 88888.00 2014-04-17 04:22:21.125 107 12477.25 28.02 54842.43 88888.00 2014-04-17 04:22:21.250 107 12477.25 28.02 54842.43 88888.00 2014-04-17 04:22:21.375 107 12477.33 28.07 54842.43 88888.00 2014-04-17 04:22:21.500 107 12477.33 28.05 54842.40 88888.00 2014-04-17 04:22:21.625 107 12477.25 28.02 54842.40 88888.00 2014-04-17 04:22:21.750 107 12477.25 28.02 54842.38 88888.00 2014-04-17 04:22:21.875 107 12477.23 28.02 54842.40 88888.00 2014-04-17 04:22:22.000 107 12477.20 28.05 54842.40 88888.00 2014-04-17 04:22:22.125 107 12477.20 28.05 54842.40 88888.00 2014-04-17 04:22:22.250 107 12477.27 28.05 54842.40 88888.00 2014-04-17 04:22:22.375 107 12477.30 28.07 54842.43 88888.00 2014-04-17 04:22:22.500 107 12477.23 28.02 54842.43 88888.00 2014-04-17 04:22:22.625 107 12477.17 28.02 54842.43 88888.00 2014-04-17 04:22:22.750 107 12477.17 28.05 54842.43 88888.00 2014-04-17 04:22:22.875 107 12477.17 28.05 54842.40 88888.00 2014-04-17 04:22:23.000 107 12477.23 28.05 54842.40 88888.00 2014-04-17 04:22:23.125 107 12477.25 28.05 54842.40 88888.00 2014-04-17 04:22:23.250 107 12477.23 28.07 54842.43 88888.00 2014-04-17 04:22:23.375 107 12477.23 28.07 54842.40 88888.00 2014-04-17 04:22:23.500 107 12477.30 28.07 54842.40 88888.00 2014-04-17 04:22:23.625 107 12477.35 28.07 54842.43 88888.00 2014-04-17 04:22:23.750 107 12477.33 28.07 54842.43 88888.00 2014-04-17 04:22:23.875 107 12477.27 28.05 54842.40 88888.00 2014-04-17 04:22:24.000 107 12477.25 28.02 54842.40 88888.00 2014-04-17 04:22:24.125 107 12477.27 28.02 54842.38 88888.00 2014-04-17 04:22:24.250 107 12477.33 28.02 54842.38 88888.00 2014-04-17 04:22:24.375 107 12477.27 28.02 54842.38 88888.00 2014-04-17 04:22:24.500 107 12477.23 28.02 54842.40 88888.00 2014-04-17 04:22:24.625 107 12477.17 28.02 54842.40 88888.00 2014-04-17 04:22:24.750 107 12477.17 28.02 54842.40 88888.00 2014-04-17 04:22:24.875 107 12477.25 28.00 54842.40 88888.00 2014-04-17 04:22:25.000 107 12477.30 28.02 54842.43 88888.00 2014-04-17 04:22:25.125 107 12477.25 28.00 54842.43 88888.00 2014-04-17 04:22:25.250 107 12477.20 28.00 54842.40 88888.00 2014-04-17 04:22:25.375 107 12477.12 28.00 54842.38 88888.00 2014-04-17 04:22:25.500 107 12477.12 28.00 54842.40 88888.00 2014-04-17 04:22:25.625 107 12477.15 28.02 54842.43 88888.00 2014-04-17 04:22:25.750 107 12477.15 28.00 54842.43 88888.00 2014-04-17 04:22:25.875 107 12477.12 27.98 54842.43 88888.00 2014-04-17 04:22:26.000 107 12477.20 27.95 54842.43 88888.00 2014-04-17 04:22:26.125 107 12477.23 27.98 54842.45 88888.00 2014-04-17 04:22:26.250 107 12477.17 27.95 54842.45 88888.00 2014-04-17 04:22:26.375 107 12477.12 27.98 54842.45 88888.00 2014-04-17 04:22:26.500 107 12477.10 27.98 54842.45 88888.00 2014-04-17 04:22:26.625 107 12477.05 27.98 54842.43 88888.00 2014-04-17 04:22:26.750 107 12477.02 28.00 54842.43 88888.00 2014-04-17 04:22:26.875 107 12477.10 28.00 54842.40 88888.00 2014-04-17 04:22:27.000 107 12477.10 28.00 54842.40 88888.00 2014-04-17 04:22:27.125 107 12477.08 28.02 54842.43 88888.00 2014-04-17 04:22:27.250 107 12477.08 28.00 54842.43 88888.00 2014-04-17 04:22:27.375 107 12477.12 28.00 54842.45 88888.00 2014-04-17 04:22:27.500 107 12477.15 28.00 54842.45 88888.00 2014-04-17 04:22:27.625 107 12477.15 28.02 54842.45 88888.00 2014-04-17 04:22:27.750 107 12477.10 28.05 54842.40 88888.00 2014-04-17 04:22:27.875 107 12477.10 28.07 54842.45 88888.00 2014-04-17 04:22:28.000 107 12477.08 28.10 54842.47 88888.00 2014-04-17 04:22:28.125 107 12477.05 28.10 54842.47 88888.00 2014-04-17 04:22:28.250 107 12477.08 28.07 54842.45 88888.00 2014-04-17 04:22:28.375 107 12477.12 28.10 54842.45 88888.00 2014-04-17 04:22:28.500 107 12477.08 28.12 54842.45 88888.00 2014-04-17 04:22:28.625 107 12477.05 28.12 54842.45 88888.00 2014-04-17 04:22:28.750 107 12477.02 28.12 54842.43 88888.00 2014-04-17 04:22:28.875 107 12477.02 28.10 54842.45 88888.00 2014-04-17 04:22:29.000 107 12477.05 28.10 54842.43 88888.00 2014-04-17 04:22:29.125 107 12477.08 28.12 54842.43 88888.00 2014-04-17 04:22:29.250 107 12477.08 28.10 54842.43 88888.00 2014-04-17 04:22:29.375 107 12477.05 28.12 54842.45 88888.00 2014-04-17 04:22:29.500 107 12477.00 28.15 54842.45 88888.00 2014-04-17 04:22:29.625 107 12477.00 28.10 54842.45 88888.00 2014-04-17 04:22:29.750 107 12477.02 28.10 54842.45 88888.00 2014-04-17 04:22:29.875 107 12477.08 28.15 54842.47 88888.00 2014-04-17 04:22:30.000 107 12477.02 28.12 54842.45 88888.00 2014-04-17 04:22:30.125 107 12477.00 28.10 54842.43 88888.00 2014-04-17 04:22:30.250 107 12476.98 28.10 54842.45 88888.00 2014-04-17 04:22:30.375 107 12477.08 28.10 54842.45 88888.00 2014-04-17 04:22:30.500 107 12477.08 28.10 54842.43 88888.00 2014-04-17 04:22:30.625 107 12477.05 28.10 54842.45 88888.00 2014-04-17 04:22:30.750 107 12477.10 28.07 54842.45 88888.00 2014-04-17 04:22:30.875 107 12477.15 28.07 54842.45 88888.00 2014-04-17 04:22:31.000 107 12477.10 28.10 54842.45 88888.00 2014-04-17 04:22:31.125 107 12477.10 28.12 54842.45 88888.00 2014-04-17 04:22:31.250 107 12477.15 28.10 54842.45 88888.00 2014-04-17 04:22:31.375 107 12477.20 28.15 54842.45 88888.00 2014-04-17 04:22:31.500 107 12477.17 28.18 54842.45 88888.00 2014-04-17 04:22:31.625 107 12477.20 28.20 54842.47 88888.00 2014-04-17 04:22:31.750 107 12477.23 28.18 54842.45 88888.00 2014-04-17 04:22:31.875 107 12477.23 28.15 54842.43 88888.00 2014-04-17 04:22:32.000 107 12477.20 28.18 54842.43 88888.00 2014-04-17 04:22:32.125 107 12477.15 28.15 54842.45 88888.00 2014-04-17 04:22:32.250 107 12477.10 28.12 54842.45 88888.00 2014-04-17 04:22:32.375 107 12477.12 28.18 54842.43 88888.00 2014-04-17 04:22:32.500 107 12477.23 28.15 54842.45 88888.00 2014-04-17 04:22:32.625 107 12477.25 28.18 54842.43 88888.00 2014-04-17 04:22:32.750 107 12477.20 28.20 54842.43 88888.00 2014-04-17 04:22:32.875 107 12477.20 28.18 54842.45 88888.00 2014-04-17 04:22:33.000 107 12477.25 28.18 54842.43 88888.00 2014-04-17 04:22:33.125 107 12477.23 28.18 54842.45 88888.00 2014-04-17 04:22:33.250 107 12477.20 28.18 54842.45 88888.00 2014-04-17 04:22:33.375 107 12477.25 28.20 54842.45 88888.00 2014-04-17 04:22:33.500 107 12477.20 28.20 54842.47 88888.00 2014-04-17 04:22:33.625 107 12477.12 28.20 54842.45 88888.00 2014-04-17 04:22:33.750 107 12477.08 28.18 54842.43 88888.00 2014-04-17 04:22:33.875 107 12477.12 28.18 54842.45 88888.00 2014-04-17 04:22:34.000 107 12477.23 28.20 54842.43 88888.00 2014-04-17 04:22:34.125 107 12477.23 28.18 54842.45 88888.00 2014-04-17 04:22:34.250 107 12477.12 28.15 54842.45 88888.00 2014-04-17 04:22:34.375 107 12477.12 28.18 54842.43 88888.00 2014-04-17 04:22:34.500 107 12477.10 28.23 54842.43 88888.00 2014-04-17 04:22:34.625 107 12477.05 28.20 54842.45 88888.00 2014-04-17 04:22:34.750 107 12477.05 28.18 54842.43 88888.00 2014-04-17 04:22:34.875 107 12477.05 28.20 54842.43 88888.00 2014-04-17 04:22:35.000 107 12477.05 28.23 54842.43 88888.00 2014-04-17 04:22:35.125 107 12477.08 28.23 54842.45 88888.00 2014-04-17 04:22:35.250 107 12477.05 28.18 54842.43 88888.00 2014-04-17 04:22:35.375 107 12477.00 28.20 54842.40 88888.00 2014-04-17 04:22:35.500 107 12477.00 28.18 54842.40 88888.00 2014-04-17 04:22:35.625 107 12477.02 28.18 54842.43 88888.00 2014-04-17 04:22:35.750 107 12476.98 28.18 54842.43 88888.00 2014-04-17 04:22:35.875 107 12477.00 28.20 54842.40 88888.00 2014-04-17 04:22:36.000 107 12477.12 28.18 54842.40 88888.00 2014-04-17 04:22:36.125 107 12477.15 28.15 54842.40 88888.00 2014-04-17 04:22:36.250 107 12477.02 28.18 54842.43 88888.00 2014-04-17 04:22:36.375 107 12477.02 28.20 54842.43 88888.00 2014-04-17 04:22:36.500 107 12476.98 28.20 54842.45 88888.00 2014-04-17 04:22:36.625 107 12476.95 28.18 54842.45 88888.00 2014-04-17 04:22:36.750 107 12476.98 28.18 54842.45 88888.00 2014-04-17 04:22:36.875 107 12477.02 28.18 54842.43 88888.00 2014-04-17 04:22:37.000 107 12477.02 28.18 54842.43 88888.00 2014-04-17 04:22:37.125 107 12477.00 28.18 54842.43 88888.00 2014-04-17 04:22:37.250 107 12476.98 28.18 54842.43 88888.00 2014-04-17 04:22:37.375 107 12476.98 28.18 54842.43 88888.00 2014-04-17 04:22:37.500 107 12476.98 28.18 54842.43 88888.00 2014-04-17 04:22:37.625 107 12477.05 28.15 54842.45 88888.00 2014-04-17 04:22:37.750 107 12477.02 28.15 54842.45 88888.00 2014-04-17 04:22:37.875 107 12477.00 28.12 54842.45 88888.00 2014-04-17 04:22:38.000 107 12476.98 28.12 54842.43 88888.00 2014-04-17 04:22:38.125 107 12476.98 28.12 54842.43 88888.00 2014-04-17 04:22:38.250 107 12476.98 28.12 54842.45 88888.00 2014-04-17 04:22:38.375 107 12477.00 28.12 54842.45 88888.00 2014-04-17 04:22:38.500 107 12476.95 28.12 54842.45 88888.00 2014-04-17 04:22:38.625 107 12476.92 28.10 54842.43 88888.00 2014-04-17 04:22:38.750 107 12476.95 28.12 54842.43 88888.00 2014-04-17 04:22:38.875 107 12476.95 28.10 54842.45 88888.00 2014-04-17 04:22:39.000 107 12476.90 28.10 54842.43 88888.00 2014-04-17 04:22:39.125 107 12476.90 28.10 54842.43 88888.00 2014-04-17 04:22:39.250 107 12476.92 28.07 54842.45 88888.00 2014-04-17 04:22:39.375 107 12476.98 28.10 54842.43 88888.00 2014-04-17 04:22:39.500 107 12477.00 28.10 54842.43 88888.00 2014-04-17 04:22:39.625 107 12476.98 28.07 54842.43 88888.00 2014-04-17 04:22:39.750 107 12477.00 28.07 54842.45 88888.00 2014-04-17 04:22:39.875 107 12476.98 28.07 54842.45 88888.00 2014-04-17 04:22:40.000 107 12476.92 28.07 54842.40 88888.00 2014-04-17 04:22:40.125 107 12476.90 28.10 54842.43 88888.00 2014-04-17 04:22:40.250 107 12476.90 28.10 54842.43 88888.00 2014-04-17 04:22:40.375 107 12476.92 28.10 54842.43 88888.00 2014-04-17 04:22:40.500 107 12476.98 28.10 54842.40 88888.00 2014-04-17 04:22:40.625 107 12476.98 28.12 54842.43 88888.00 2014-04-17 04:22:40.750 107 12476.92 28.10 54842.45 88888.00 2014-04-17 04:22:40.875 107 12476.90 28.12 54842.45 88888.00 2014-04-17 04:22:41.000 107 12476.90 28.12 54842.43 88888.00 2014-04-17 04:22:41.125 107 12476.88 28.12 54842.43 88888.00 2014-04-17 04:22:41.250 107 12476.85 28.12 54842.45 88888.00 2014-04-17 04:22:41.375 107 12476.88 28.15 54842.43 88888.00 2014-04-17 04:22:41.500 107 12476.95 28.18 54842.43 88888.00 2014-04-17 04:22:41.625 107 12476.98 28.18 54842.40 88888.00 2014-04-17 04:22:41.750 107 12476.92 28.18 54842.43 88888.00 2014-04-17 04:22:41.875 107 12476.88 28.15 54842.43 88888.00 2014-04-17 04:22:42.000 107 12476.88 28.15 54842.43 88888.00 2014-04-17 04:22:42.125 107 12476.90 28.18 54842.43 88888.00 2014-04-17 04:22:42.250 107 12476.95 28.12 54842.43 88888.00 2014-04-17 04:22:42.375 107 12477.02 28.15 54842.43 88888.00 2014-04-17 04:22:42.500 107 12477.00 28.18 54842.45 88888.00 2014-04-17 04:22:42.625 107 12476.92 28.23 54842.43 88888.00 2014-04-17 04:22:42.750 107 12476.88 28.23 54842.45 88888.00 2014-04-17 04:22:42.875 107 12476.88 28.20 54842.47 88888.00 2014-04-17 04:22:43.000 107 12476.88 28.20 54842.45 88888.00 2014-04-17 04:22:43.125 107 12476.88 28.20 54842.43 88888.00 2014-04-17 04:22:43.250 107 12476.88 28.23 54842.47 88888.00 2014-04-17 04:22:43.375 107 12476.88 28.20 54842.47 88888.00 2014-04-17 04:22:43.500 107 12476.88 28.20 54842.45 88888.00 2014-04-17 04:22:43.625 107 12476.80 28.20 54842.45 88888.00 2014-04-17 04:22:43.750 107 12476.75 28.23 54842.45 88888.00 2014-04-17 04:22:43.875 107 12476.75 28.23 54842.45 88888.00 2014-04-17 04:22:44.000 107 12476.77 28.23 54842.43 88888.00 2014-04-17 04:22:44.125 107 12476.77 28.20 54842.47 88888.00 2014-04-17 04:22:44.250 107 12476.77 28.25 54842.43 88888.00 2014-04-17 04:22:44.375 107 12476.77 28.25 54842.43 88888.00 2014-04-17 04:22:44.500 107 12476.77 28.20 54842.43 88888.00 2014-04-17 04:22:44.625 107 12476.77 28.23 54842.43 88888.00 2014-04-17 04:22:44.750 107 12476.80 28.20 54842.43 88888.00 2014-04-17 04:22:44.875 107 12476.80 28.20 54842.40 88888.00 2014-04-17 04:22:45.000 107 12476.73 28.18 54842.43 88888.00 2014-04-17 04:22:45.125 107 12476.70 28.23 54842.43 88888.00 2014-04-17 04:22:45.250 107 12476.75 28.23 54842.43 88888.00 2014-04-17 04:22:45.375 107 12476.83 28.25 54842.45 88888.00 2014-04-17 04:22:45.500 107 12476.77 28.25 54842.47 88888.00 2014-04-17 04:22:45.625 107 12476.67 28.20 54842.45 88888.00 2014-04-17 04:22:45.750 107 12476.73 28.18 54842.47 88888.00 2014-04-17 04:22:45.875 107 12476.83 28.20 54842.45 88888.00 2014-04-17 04:22:46.000 107 12476.83 28.20 54842.45 88888.00 2014-04-17 04:22:46.125 107 12476.85 28.25 54842.47 88888.00 2014-04-17 04:22:46.250 107 12476.83 28.20 54842.45 88888.00 2014-04-17 04:22:46.375 107 12476.77 28.18 54842.40 88888.00 2014-04-17 04:22:46.500 107 12476.80 28.18 54842.40 88888.00 2014-04-17 04:22:46.625 107 12476.83 28.20 54842.43 88888.00 2014-04-17 04:22:46.750 107 12476.80 28.20 54842.43 88888.00 2014-04-17 04:22:46.875 107 12476.80 28.23 54842.43 88888.00 2014-04-17 04:22:47.000 107 12476.80 28.23 54842.40 88888.00 2014-04-17 04:22:47.125 107 12476.75 28.20 54842.45 88888.00 2014-04-17 04:22:47.250 107 12476.73 28.20 54842.45 88888.00 2014-04-17 04:22:47.375 107 12476.75 28.23 54842.45 88888.00 2014-04-17 04:22:47.500 107 12476.73 28.23 54842.43 88888.00 2014-04-17 04:22:47.625 107 12476.67 28.20 54842.40 88888.00 2014-04-17 04:22:47.750 107 12476.65 28.20 54842.43 88888.00 2014-04-17 04:22:47.875 107 12476.70 28.20 54842.45 88888.00 2014-04-17 04:22:48.000 107 12476.75 28.20 54842.45 88888.00 2014-04-17 04:22:48.125 107 12476.73 28.18 54842.45 88888.00 2014-04-17 04:22:48.250 107 12476.75 28.15 54842.43 88888.00 2014-04-17 04:22:48.375 107 12476.77 28.18 54842.40 88888.00 2014-04-17 04:22:48.500 107 12476.65 28.18 54842.45 88888.00 2014-04-17 04:22:48.625 107 12476.58 28.18 54842.45 88888.00 2014-04-17 04:22:48.750 107 12476.67 28.18 54842.43 88888.00 2014-04-17 04:22:48.875 107 12476.67 28.15 54842.45 88888.00 2014-04-17 04:22:49.000 107 12476.60 28.12 54842.43 88888.00 2014-04-17 04:22:49.125 107 12476.55 28.15 54842.45 88888.00 2014-04-17 04:22:49.250 107 12476.55 28.15 54842.47 88888.00 2014-04-17 04:22:49.375 107 12476.55 28.15 54842.45 88888.00 2014-04-17 04:22:49.500 107 12476.60 28.12 54842.45 88888.00 2014-04-17 04:22:49.625 107 12476.67 28.12 54842.43 88888.00 2014-04-17 04:22:49.750 107 12476.73 28.15 54842.43 88888.00 2014-04-17 04:22:49.875 107 12476.73 28.18 54842.43 88888.00 2014-04-17 04:22:50.000 107 12476.67 28.15 54842.43 88888.00 2014-04-17 04:22:50.125 107 12476.62 28.15 54842.43 88888.00 2014-04-17 04:22:50.250 107 12476.55 28.18 54842.47 88888.00 2014-04-17 04:22:50.375 107 12476.62 28.18 54842.43 88888.00 2014-04-17 04:22:50.500 107 12476.62 28.18 54842.40 88888.00 2014-04-17 04:22:50.625 107 12476.62 28.18 54842.43 88888.00 2014-04-17 04:22:50.750 107 12476.60 28.18 54842.43 88888.00 2014-04-17 04:22:50.875 107 12476.60 28.18 54842.43 88888.00 2014-04-17 04:22:51.000 107 12476.60 28.20 54842.43 88888.00 2014-04-17 04:22:51.125 107 12476.60 28.23 54842.43 88888.00 2014-04-17 04:22:51.250 107 12476.55 28.20 54842.43 88888.00 2014-04-17 04:22:51.375 107 12476.55 28.23 54842.43 88888.00 2014-04-17 04:22:51.500 107 12476.55 28.25 54842.43 88888.00 2014-04-17 04:22:51.625 107 12476.60 28.27 54842.43 88888.00 2014-04-17 04:22:51.750 107 12476.60 28.27 54842.43 88888.00 2014-04-17 04:22:51.875 107 12476.60 28.27 54842.45 88888.00 2014-04-17 04:22:52.000 107 12476.58 28.27 54842.43 88888.00 2014-04-17 04:22:52.125 107 12476.58 28.32 54842.43 88888.00 2014-04-17 04:22:52.250 107 12476.50 28.32 54842.43 88888.00 2014-04-17 04:22:52.375 107 12476.52 28.32 54842.40 88888.00 2014-04-17 04:22:52.500 107 12476.50 28.32 54842.43 88888.00 2014-04-17 04:22:52.625 107 12476.50 28.35 54842.40 88888.00 2014-04-17 04:22:52.750 107 12476.45 28.38 54842.38 88888.00 2014-04-17 04:22:52.875 107 12476.45 28.38 54842.40 88888.00 2014-04-17 04:22:53.000 107 12476.48 28.40 54842.40 88888.00 2014-04-17 04:22:53.125 107 12476.52 28.38 54842.43 88888.00 2014-04-17 04:22:53.250 107 12476.42 28.38 54842.40 88888.00 2014-04-17 04:22:53.375 107 12476.40 28.40 54842.38 88888.00 2014-04-17 04:22:53.500 107 12476.42 28.43 54842.43 88888.00 2014-04-17 04:22:53.625 107 12476.45 28.43 54842.40 88888.00 2014-04-17 04:22:53.750 107 12476.45 28.48 54842.40 88888.00 2014-04-17 04:22:53.875 107 12476.40 28.45 54842.43 88888.00 2014-04-17 04:22:54.000 107 12476.40 28.45 54842.40 88888.00 2014-04-17 04:22:54.125 107 12476.38 28.43 54842.43 88888.00 2014-04-17 04:22:54.250 107 12476.40 28.43 54842.43 88888.00 2014-04-17 04:22:54.375 107 12476.48 28.48 54842.43 88888.00 2014-04-17 04:22:54.500 107 12476.50 28.50 54842.40 88888.00 2014-04-17 04:22:54.625 107 12476.48 28.50 54842.40 88888.00 2014-04-17 04:22:54.750 107 12476.45 28.50 54842.40 88888.00 2014-04-17 04:22:54.875 107 12476.42 28.50 54842.43 88888.00 2014-04-17 04:22:55.000 107 12476.40 28.45 54842.40 88888.00 2014-04-17 04:22:55.125 107 12476.40 28.45 54842.40 88888.00 2014-04-17 04:22:55.250 107 12476.40 28.48 54842.45 88888.00 2014-04-17 04:22:55.375 107 12476.38 28.52 54842.45 88888.00 2014-04-17 04:22:55.500 107 12476.38 28.50 54842.40 88888.00 2014-04-17 04:22:55.625 107 12476.45 28.48 54842.40 88888.00 2014-04-17 04:22:55.750 107 12476.42 28.50 54842.40 88888.00 2014-04-17 04:22:55.875 107 12476.40 28.50 54842.40 88888.00 2014-04-17 04:22:56.000 107 12476.42 28.45 54842.40 88888.00 2014-04-17 04:22:56.125 107 12476.38 28.45 54842.40 88888.00 2014-04-17 04:22:56.250 107 12476.33 28.43 54842.43 88888.00 2014-04-17 04:22:56.375 107 12476.35 28.43 54842.40 88888.00 2014-04-17 04:22:56.500 107 12476.27 28.43 54842.40 88888.00 2014-04-17 04:22:56.625 107 12476.25 28.40 54842.40 88888.00 2014-04-17 04:22:56.750 107 12476.27 28.40 54842.40 88888.00 2014-04-17 04:22:56.875 107 12476.30 28.40 54842.40 88888.00 2014-04-17 04:22:57.000 107 12476.30 28.38 54842.43 88888.00 2014-04-17 04:22:57.125 107 12476.27 28.38 54842.43 88888.00 2014-04-17 04:22:57.250 107 12476.25 28.38 54842.45 88888.00 2014-04-17 04:22:57.375 107 12476.23 28.40 54842.43 88888.00 2014-04-17 04:22:57.500 107 12476.17 28.35 54842.40 88888.00 2014-04-17 04:22:57.625 107 12476.15 28.32 54842.43 88888.00 2014-04-17 04:22:57.750 107 12476.10 28.32 54842.43 88888.00 2014-04-17 04:22:57.875 107 12476.08 28.32 54842.43 88888.00 2014-04-17 04:22:58.000 107 12476.08 28.30 54842.43 88888.00 2014-04-17 04:22:58.125 107 12476.05 28.32 54842.43 88888.00 2014-04-17 04:22:58.250 107 12476.02 28.30 54842.43 88888.00 2014-04-17 04:22:58.375 107 12476.00 28.30 54842.40 88888.00 2014-04-17 04:22:58.500 107 12476.00 28.35 54842.43 88888.00 2014-04-17 04:22:58.625 107 12476.08 28.38 54842.45 88888.00 2014-04-17 04:22:58.750 107 12476.15 28.35 54842.43 88888.00 2014-04-17 04:22:58.875 107 12476.10 28.32 54842.43 88888.00 2014-04-17 04:22:59.000 107 12476.00 28.32 54842.40 88888.00 2014-04-17 04:22:59.125 107 12476.02 28.35 54842.43 88888.00 2014-04-17 04:22:59.250 107 12476.05 28.35 54842.45 88888.00 2014-04-17 04:22:59.375 107 12476.05 28.35 54842.43 88888.00 2014-04-17 04:22:59.500 107 12476.05 28.35 54842.40 88888.00 2014-04-17 04:22:59.625 107 12476.00 28.35 54842.40 88888.00 2014-04-17 04:22:59.750 107 12475.98 28.38 54842.43 88888.00 2014-04-17 04:22:59.875 107 12476.00 28.40 54842.45 88888.00 2014-04-17 04:23:00.000 107 12476.00 28.45 54842.43 88888.00 2014-04-17 04:23:00.125 107 12476.02 28.43 54842.45 88888.00 2014-04-17 04:23:00.250 107 12476.02 28.45 54842.45 88888.00 2014-04-17 04:23:00.375 107 12476.00 28.50 54842.45 88888.00 2014-04-17 04:23:00.500 107 12475.95 28.52 54842.43 88888.00 2014-04-17 04:23:00.625 107 12476.00 28.52 54842.40 88888.00 2014-04-17 04:23:00.750 107 12476.05 28.52 54842.43 88888.00 2014-04-17 04:23:00.875 107 12476.02 28.52 54842.43 88888.00 2014-04-17 04:23:01.000 107 12476.02 28.60 54842.45 88888.00 2014-04-17 04:23:01.125 107 12476.00 28.60 54842.43 88888.00 2014-04-17 04:23:01.250 107 12476.00 28.60 54842.43 88888.00 2014-04-17 04:23:01.375 107 12476.05 28.60 54842.40 88888.00 2014-04-17 04:23:01.500 107 12475.98 28.62 54842.40 88888.00 2014-04-17 04:23:01.625 107 12475.95 28.62 54842.40 88888.00 2014-04-17 04:23:01.750 107 12475.98 28.60 54842.43 88888.00 2014-04-17 04:23:01.875 107 12476.02 28.62 54842.40 88888.00 2014-04-17 04:23:02.000 107 12476.02 28.62 54842.38 88888.00 2014-04-17 04:23:02.125 107 12476.00 28.68 54842.38 88888.00 2014-04-17 04:23:02.250 107 12475.92 28.65 54842.40 88888.00 2014-04-17 04:23:02.375 107 12475.92 28.65 54842.40 88888.00 2014-04-17 04:23:02.500 107 12475.85 28.68 54842.40 88888.00 2014-04-17 04:23:02.625 107 12475.85 28.68 54842.38 88888.00 2014-04-17 04:23:02.750 107 12475.90 28.68 54842.40 88888.00 2014-04-17 04:23:02.875 107 12475.92 28.65 54842.38 88888.00 2014-04-17 04:23:03.000 107 12475.88 28.68 54842.40 88888.00 2014-04-17 04:23:03.125 107 12475.85 28.68 54842.40 88888.00 2014-04-17 04:23:03.250 107 12475.83 28.70 54842.40 88888.00 2014-04-17 04:23:03.375 107 12475.90 28.73 54842.40 88888.00 2014-04-17 04:23:03.500 107 12475.95 28.73 54842.38 88888.00 2014-04-17 04:23:03.625 107 12475.98 28.68 54842.38 88888.00 2014-04-17 04:23:03.750 107 12475.98 28.70 54842.40 88888.00 2014-04-17 04:23:03.875 107 12475.88 28.70 54842.40 88888.00 2014-04-17 04:23:04.000 107 12475.88 28.68 54842.38 88888.00 2014-04-17 04:23:04.125 107 12475.98 28.70 54842.43 88888.00 2014-04-17 04:23:04.250 107 12475.95 28.68 54842.43 88888.00 2014-04-17 04:23:04.375 107 12475.90 28.65 54842.40 88888.00 2014-04-17 04:23:04.500 107 12475.88 28.62 54842.40 88888.00 2014-04-17 04:23:04.625 107 12475.92 28.62 54842.38 88888.00 2014-04-17 04:23:04.750 107 12475.92 28.65 54842.38 88888.00 2014-04-17 04:23:04.875 107 12475.88 28.68 54842.40 88888.00 2014-04-17 04:23:05.000 107 12475.83 28.65 54842.38 88888.00 2014-04-17 04:23:05.125 107 12475.85 28.62 54842.38 88888.00 2014-04-17 04:23:05.250 107 12475.85 28.62 54842.40 88888.00 2014-04-17 04:23:05.375 107 12475.88 28.62 54842.40 88888.00 2014-04-17 04:23:05.500 107 12475.85 28.62 54842.40 88888.00 2014-04-17 04:23:05.625 107 12475.75 28.60 54842.40 88888.00 2014-04-17 04:23:05.750 107 12475.77 28.60 54842.43 88888.00 2014-04-17 04:23:05.875 107 12475.80 28.60 54842.40 88888.00 2014-04-17 04:23:06.000 107 12475.83 28.60 54842.38 88888.00 2014-04-17 04:23:06.125 107 12475.80 28.60 54842.40 88888.00 2014-04-17 04:23:06.250 107 12475.73 28.57 54842.40 88888.00 2014-04-17 04:23:06.375 107 12475.77 28.57 54842.43 88888.00 2014-04-17 04:23:06.500 107 12475.80 28.57 54842.40 88888.00 2014-04-17 04:23:06.625 107 12475.85 28.60 54842.40 88888.00 2014-04-17 04:23:06.750 107 12475.85 28.62 54842.38 88888.00 2014-04-17 04:23:06.875 107 12475.85 28.60 54842.40 88888.00 2014-04-17 04:23:07.000 107 12475.85 28.60 54842.43 88888.00 2014-04-17 04:23:07.125 107 12475.80 28.57 54842.43 88888.00 2014-04-17 04:23:07.250 107 12475.73 28.52 54842.40 88888.00 2014-04-17 04:23:07.375 107 12475.83 28.65 54842.43 88888.00 2014-04-17 04:23:07.500 107 12475.85 28.68 54842.45 88888.00 2014-04-17 04:23:07.625 107 12475.70 28.65 54842.43 88888.00 2014-04-17 04:23:07.750 107 12475.65 28.65 54842.40 88888.00 2014-04-17 04:23:07.875 107 12475.67 28.65 54842.40 88888.00 2014-04-17 04:23:08.000 107 12475.65 28.65 54842.40 88888.00 2014-04-17 04:23:08.125 107 12475.65 28.65 54842.40 88888.00 2014-04-17 04:23:08.250 107 12475.65 28.65 54842.40 88888.00 2014-04-17 04:23:08.375 107 12475.73 28.73 54842.40 88888.00 2014-04-17 04:23:08.500 107 12475.70 28.73 54842.40 88888.00 2014-04-17 04:23:08.625 107 12475.65 28.73 54842.40 88888.00 2014-04-17 04:23:08.750 107 12475.62 28.75 54842.38 88888.00 2014-04-17 04:23:08.875 107 12475.70 28.75 54842.40 88888.00 2014-04-17 04:23:09.000 107 12475.77 28.75 54842.40 88888.00 2014-04-17 04:23:09.125 107 12475.67 28.77 54842.40 88888.00 2014-04-17 04:23:09.250 107 12475.55 28.73 54842.38 88888.00 2014-04-17 04:23:09.375 107 12475.60 28.75 54842.35 88888.00 2014-04-17 04:23:09.500 107 12475.60 28.77 54842.38 88888.00 2014-04-17 04:23:09.625 107 12475.60 28.80 54842.38 88888.00 2014-04-17 04:23:09.750 107 12475.58 28.80 54842.38 88888.00 2014-04-17 04:23:09.875 107 12475.58 28.82 54842.38 88888.00 2014-04-17 04:23:10.000 107 12475.58 28.80 54842.35 88888.00 2014-04-17 04:23:10.125 107 12475.60 28.80 54842.35 88888.00 2014-04-17 04:23:10.250 107 12475.60 28.77 54842.35 88888.00 2014-04-17 04:23:10.375 107 12475.58 28.82 54842.35 88888.00 2014-04-17 04:23:10.500 107 12475.55 28.85 54842.35 88888.00 2014-04-17 04:23:10.625 107 12475.55 28.85 54842.35 88888.00 2014-04-17 04:23:10.750 107 12475.52 28.82 54842.35 88888.00 2014-04-17 04:23:10.875 107 12475.50 28.82 54842.32 88888.00 2014-04-17 04:23:11.000 107 12475.55 28.82 54842.32 88888.00 2014-04-17 04:23:11.125 107 12475.52 28.85 54842.35 88888.00 2014-04-17 04:23:11.250 107 12475.45 28.85 54842.35 88888.00 2014-04-17 04:23:11.375 107 12475.50 28.85 54842.32 88888.00 2014-04-17 04:23:11.500 107 12475.50 28.85 54842.35 88888.00 2014-04-17 04:23:11.625 107 12475.42 28.82 54842.35 88888.00 2014-04-17 04:23:11.750 107 12475.45 28.85 54842.35 88888.00 2014-04-17 04:23:11.875 107 12475.52 28.85 54842.35 88888.00 2014-04-17 04:23:12.000 107 12475.58 28.88 54842.35 88888.00 2014-04-17 04:23:12.125 107 12475.50 28.85 54842.35 88888.00 2014-04-17 04:23:12.250 107 12475.40 28.82 54842.35 88888.00 2014-04-17 04:23:12.375 107 12475.45 28.82 54842.35 88888.00 2014-04-17 04:23:12.500 107 12475.45 28.82 54842.38 88888.00 2014-04-17 04:23:12.625 107 12475.48 28.85 54842.35 88888.00 2014-04-17 04:23:12.750 107 12475.40 28.82 54842.32 88888.00 2014-04-17 04:23:12.875 107 12475.33 28.82 54842.32 88888.00 2014-04-17 04:23:13.000 107 12475.38 28.82 54842.35 88888.00 2014-04-17 04:23:13.125 107 12475.45 28.80 54842.35 88888.00 2014-04-17 04:23:13.250 107 12475.42 28.77 54842.35 88888.00 2014-04-17 04:23:13.375 107 12475.52 28.82 54842.32 88888.00 2014-04-17 04:23:13.500 107 12475.55 28.82 54842.35 88888.00 2014-04-17 04:23:13.625 107 12475.50 28.82 54842.38 88888.00 2014-04-17 04:23:13.750 107 12475.45 28.85 54842.35 88888.00 2014-04-17 04:23:13.875 107 12475.42 28.85 54842.35 88888.00 2014-04-17 04:23:14.000 107 12475.40 28.85 54842.38 88888.00 2014-04-17 04:23:14.125 107 12475.40 28.88 54842.35 88888.00 2014-04-17 04:23:14.250 107 12475.45 28.88 54842.35 88888.00 2014-04-17 04:23:14.375 107 12475.45 28.88 54842.32 88888.00 2014-04-17 04:23:14.500 107 12475.48 28.88 54842.35 88888.00 2014-04-17 04:23:14.625 107 12475.50 28.88 54842.35 88888.00 2014-04-17 04:23:14.750 107 12475.48 28.88 54842.35 88888.00 2014-04-17 04:23:14.875 107 12475.42 28.88 54842.35 88888.00 2014-04-17 04:23:15.000 107 12475.42 28.93 54842.35 88888.00 2014-04-17 04:23:15.125 107 12475.48 28.95 54842.35 88888.00 2014-04-17 04:23:15.250 107 12475.45 28.95 54842.35 88888.00 2014-04-17 04:23:15.375 107 12475.40 28.93 54842.32 88888.00 2014-04-17 04:23:15.500 107 12475.42 28.95 54842.32 88888.00 2014-04-17 04:23:15.625 107 12475.45 28.95 54842.32 88888.00 2014-04-17 04:23:15.750 107 12475.52 28.95 54842.35 88888.00 2014-04-17 04:23:15.875 107 12475.55 28.95 54842.35 88888.00 2014-04-17 04:23:16.000 107 12475.55 28.95 54842.32 88888.00 2014-04-17 04:23:16.125 107 12475.52 28.98 54842.32 88888.00 2014-04-17 04:23:16.250 107 12475.45 28.98 54842.30 88888.00 2014-04-17 04:23:16.375 107 12475.50 28.98 54842.30 88888.00 2014-04-17 04:23:16.500 107 12475.48 28.95 54842.30 88888.00 2014-04-17 04:23:16.625 107 12475.40 28.95 54842.35 88888.00 2014-04-17 04:23:16.750 107 12475.38 28.98 54842.35 88888.00 2014-04-17 04:23:16.875 107 12475.42 29.02 54842.38 88888.00 2014-04-17 04:23:17.000 107 12475.42 29.00 54842.35 88888.00 2014-04-17 04:23:17.125 107 12475.42 29.00 54842.35 88888.00 2014-04-17 04:23:17.250 107 12475.45 29.05 54842.35 88888.00 2014-04-17 04:23:17.375 107 12475.48 29.05 54842.32 88888.00 2014-04-17 04:23:17.500 107 12475.50 29.00 54842.32 88888.00 2014-04-17 04:23:17.625 107 12475.55 29.02 54842.32 88888.00 2014-04-17 04:23:17.750 107 12475.55 29.05 54842.32 88888.00 2014-04-17 04:23:17.875 107 12475.48 29.05 54842.30 88888.00 2014-04-17 04:23:18.000 107 12475.40 29.05 54842.30 88888.00 2014-04-17 04:23:18.125 107 12475.42 29.05 54842.30 88888.00 2014-04-17 04:23:18.250 107 12475.42 29.05 54842.32 88888.00 2014-04-17 04:23:18.375 107 12475.45 29.02 54842.35 88888.00 2014-04-17 04:23:18.500 107 12475.42 29.05 54842.35 88888.00 2014-04-17 04:23:18.625 107 12475.42 29.07 54842.35 88888.00 2014-04-17 04:23:18.750 107 12475.42 29.07 54842.32 88888.00 2014-04-17 04:23:18.875 107 12475.45 29.07 54842.32 88888.00 2014-04-17 04:23:19.000 107 12475.48 29.10 54842.35 88888.00 2014-04-17 04:23:19.125 107 12475.48 29.12 54842.32 88888.00 2014-04-17 04:23:19.250 107 12475.45 29.12 54842.32 88888.00 2014-04-17 04:23:19.375 107 12475.45 29.10 54842.30 88888.00 2014-04-17 04:23:19.500 107 12475.40 29.10 54842.32 88888.00 2014-04-17 04:23:19.625 107 12475.40 29.12 54842.35 88888.00 2014-04-17 04:23:19.750 107 12475.38 29.15 54842.32 88888.00 2014-04-17 04:23:19.875 107 12475.33 29.15 54842.30 88888.00 2014-04-17 04:23:20.000 107 12475.25 29.12 54842.28 88888.00 2014-04-17 04:23:20.125 107 12475.33 29.12 54842.32 88888.00 2014-04-17 04:23:20.250 107 12475.38 29.12 54842.32 88888.00 2014-04-17 04:23:20.375 107 12475.35 29.15 54842.30 88888.00 2014-04-17 04:23:20.500 107 12475.30 29.15 54842.30 88888.00 2014-04-17 04:23:20.625 107 12475.33 29.18 54842.30 88888.00 2014-04-17 04:23:20.750 107 12475.33 29.18 54842.32 88888.00 2014-04-17 04:23:20.875 107 12475.35 29.18 54842.32 88888.00 2014-04-17 04:23:21.000 107 12475.35 29.20 54842.30 88888.00 2014-04-17 04:23:21.125 107 12475.33 29.18 54842.32 88888.00 2014-04-17 04:23:21.250 107 12475.30 29.15 54842.32 88888.00 2014-04-17 04:23:21.375 107 12475.33 29.18 54842.32 88888.00 2014-04-17 04:23:21.500 107 12475.27 29.20 54842.32 88888.00 2014-04-17 04:23:21.625 107 12475.25 29.15 54842.30 88888.00 2014-04-17 04:23:21.750 107 12475.25 29.18 54842.30 88888.00 2014-04-17 04:23:21.875 107 12475.25 29.23 54842.32 88888.00 2014-04-17 04:23:22.000 107 12475.25 29.27 54842.30 88888.00 2014-04-17 04:23:22.125 107 12475.25 29.23 54842.32 88888.00 2014-04-17 04:23:22.250 107 12475.25 29.20 54842.32 88888.00 2014-04-17 04:23:22.375 107 12475.25 29.25 54842.30 88888.00 2014-04-17 04:23:22.500 107 12475.25 29.25 54842.30 88888.00 2014-04-17 04:23:22.625 107 12475.25 29.27 54842.32 88888.00 2014-04-17 04:23:22.750 107 12475.25 29.30 54842.38 88888.00 2014-04-17 04:23:22.875 107 12475.33 29.30 54842.35 88888.00 2014-04-17 04:23:23.000 107 12475.33 29.32 54842.30 88888.00 2014-04-17 04:23:23.125 107 12475.33 29.32 54842.30 88888.00 2014-04-17 04:23:23.250 107 12475.30 29.27 54842.30 88888.00 2014-04-17 04:23:23.375 107 12475.27 29.30 54842.30 88888.00 2014-04-17 04:23:23.500 107 12475.27 29.32 54842.30 88888.00 2014-04-17 04:23:23.625 107 12475.23 29.32 54842.30 88888.00 2014-04-17 04:23:23.750 107 12475.20 29.35 54842.30 88888.00 2014-04-17 04:23:23.875 107 12475.20 29.40 54842.32 88888.00 2014-04-17 04:23:24.000 107 12475.20 29.38 54842.30 88888.00 2014-04-17 04:23:24.125 107 12475.17 29.38 54842.30 88888.00 2014-04-17 04:23:24.250 107 12475.12 29.35 54842.30 88888.00 2014-04-17 04:23:24.375 107 12475.17 29.40 54842.30 88888.00 2014-04-17 04:23:24.500 107 12475.12 29.43 54842.30 88888.00 2014-04-17 04:23:24.625 107 12475.10 29.40 54842.32 88888.00 2014-04-17 04:23:24.750 107 12475.12 29.40 54842.30 88888.00 2014-04-17 04:23:24.875 107 12475.15 29.40 54842.30 88888.00 2014-04-17 04:23:25.000 107 12475.17 29.40 54842.30 88888.00 2014-04-17 04:23:25.125 107 12475.17 29.43 54842.32 88888.00 2014-04-17 04:23:25.250 107 12475.15 29.43 54842.32 88888.00 2014-04-17 04:23:25.375 107 12475.17 29.43 54842.32 88888.00 2014-04-17 04:23:25.500 107 12475.17 29.43 54842.35 88888.00 2014-04-17 04:23:25.625 107 12475.17 29.40 54842.32 88888.00 2014-04-17 04:23:25.750 107 12475.12 29.40 54842.32 88888.00 2014-04-17 04:23:25.875 107 12475.10 29.40 54842.32 88888.00 2014-04-17 04:23:26.000 107 12475.10 29.43 54842.32 88888.00 2014-04-17 04:23:26.125 107 12475.10 29.43 54842.32 88888.00 2014-04-17 04:23:26.250 107 12475.08 29.40 54842.32 88888.00 2014-04-17 04:23:26.375 107 12475.17 29.40 54842.32 88888.00 2014-04-17 04:23:26.500 107 12475.20 29.40 54842.30 88888.00 2014-04-17 04:23:26.625 107 12475.15 29.38 54842.30 88888.00 2014-04-17 04:23:26.750 107 12475.05 29.40 54842.30 88888.00 2014-04-17 04:23:26.875 107 12475.05 29.40 54842.30 88888.00 2014-04-17 04:23:27.000 107 12475.05 29.40 54842.28 88888.00 2014-04-17 04:23:27.125 107 12475.08 29.38 54842.30 88888.00 2014-04-17 04:23:27.250 107 12475.08 29.38 54842.32 88888.00 2014-04-17 04:23:27.375 107 12475.05 29.38 54842.32 88888.00 2014-04-17 04:23:27.500 107 12475.05 29.38 54842.32 88888.00 2014-04-17 04:23:27.625 107 12475.08 29.35 54842.30 88888.00 2014-04-17 04:23:27.750 107 12475.15 29.38 54842.30 88888.00 2014-04-17 04:23:27.875 107 12475.15 29.43 54842.30 88888.00 2014-04-17 04:23:28.000 107 12475.15 29.40 54842.30 88888.00 2014-04-17 04:23:28.125 107 12475.15 29.38 54842.30 88888.00 2014-04-17 04:23:28.250 107 12475.05 29.38 54842.30 88888.00 2014-04-17 04:23:28.375 107 12475.10 29.43 54842.32 88888.00 2014-04-17 04:23:28.500 107 12475.12 29.43 54842.30 88888.00 2014-04-17 04:23:28.625 107 12475.17 29.45 54842.28 88888.00 2014-04-17 04:23:28.750 107 12475.15 29.48 54842.30 88888.00 2014-04-17 04:23:28.875 107 12475.10 29.50 54842.32 88888.00 2014-04-17 04:23:29.000 107 12475.10 29.50 54842.30 88888.00 2014-04-17 04:23:29.125 107 12475.08 29.52 54842.32 88888.00 2014-04-17 04:23:29.250 107 12475.08 29.52 54842.35 88888.00 2014-04-17 04:23:29.375 107 12475.12 29.52 54842.32 88888.00 2014-04-17 04:23:29.500 107 12475.12 29.55 54842.30 88888.00 2014-04-17 04:23:29.625 107 12475.12 29.60 54842.32 88888.00 2014-04-17 04:23:29.750 107 12475.10 29.62 54842.30 88888.00 2014-04-17 04:23:29.875 107 12475.08 29.62 54842.30 88888.00 2014-04-17 04:23:30.000 107 12475.12 29.62 54842.28 88888.00 2014-04-17 04:23:30.125 107 12475.15 29.65 54842.30 88888.00 2014-04-17 04:23:30.250 107 12475.10 29.65 54842.32 88888.00 2014-04-17 04:23:30.375 107 12475.05 29.65 54842.32 88888.00 2014-04-17 04:23:30.500 107 12475.05 29.68 54842.30 88888.00 2014-04-17 04:23:30.625 107 12475.10 29.68 54842.30 88888.00 2014-04-17 04:23:30.750 107 12475.20 29.70 54842.32 88888.00 2014-04-17 04:23:30.875 107 12475.17 29.70 54842.30 88888.00 2014-04-17 04:23:31.000 107 12475.10 29.70 54842.30 88888.00 2014-04-17 04:23:31.125 107 12475.05 29.70 54842.30 88888.00 2014-04-17 04:23:31.250 107 12475.05 29.73 54842.28 88888.00 2014-04-17 04:23:31.375 107 12475.10 29.75 54842.28 88888.00 2014-04-17 04:23:31.500 107 12475.08 29.73 54842.28 88888.00 2014-04-17 04:23:31.625 107 12475.12 29.70 54842.28 88888.00 2014-04-17 04:23:31.750 107 12475.12 29.73 54842.28 88888.00 2014-04-17 04:23:31.875 107 12475.17 29.75 54842.25 88888.00 2014-04-17 04:23:32.000 107 12475.17 29.75 54842.25 88888.00 2014-04-17 04:23:32.125 107 12475.23 29.75 54842.28 88888.00 2014-04-17 04:23:32.250 107 12475.17 29.75 54842.30 88888.00 2014-04-17 04:23:32.375 107 12475.10 29.75 54842.30 88888.00 2014-04-17 04:23:32.500 107 12475.10 29.75 54842.28 88888.00 2014-04-17 04:23:32.625 107 12475.12 29.75 54842.25 88888.00 2014-04-17 04:23:32.750 107 12475.08 29.77 54842.22 88888.00 2014-04-17 04:23:32.875 107 12475.10 29.75 54842.22 88888.00 2014-04-17 04:23:33.000 107 12475.10 29.75 54842.22 88888.00 2014-04-17 04:23:33.125 107 12475.08 29.75 54842.22 88888.00 2014-04-17 04:23:33.250 107 12475.02 29.73 54842.25 88888.00 2014-04-17 04:23:33.375 107 12474.95 29.73 54842.28 88888.00 2014-04-17 04:23:33.500 107 12474.95 29.75 54842.28 88888.00 2014-04-17 04:23:33.625 107 12474.98 29.73 54842.30 88888.00 2014-04-17 04:23:33.750 107 12475.05 29.75 54842.30 88888.00 2014-04-17 04:23:33.875 107 12475.05 29.73 54842.30 88888.00 2014-04-17 04:23:34.000 107 12475.02 29.73 54842.28 88888.00 2014-04-17 04:23:34.125 107 12475.00 29.75 54842.30 88888.00 2014-04-17 04:23:34.250 107 12474.95 29.73 54842.30 88888.00 2014-04-17 04:23:34.375 107 12474.92 29.77 54842.30 88888.00 2014-04-17 04:23:34.500 107 12474.98 29.80 54842.28 88888.00 2014-04-17 04:23:34.625 107 12474.98 29.75 54842.30 88888.00 2014-04-17 04:23:34.750 107 12474.95 29.73 54842.30 88888.00 2014-04-17 04:23:34.875 107 12474.92 29.73 54842.28 88888.00 2014-04-17 04:23:35.000 107 12474.88 29.73 54842.25 88888.00 2014-04-17 04:23:35.125 107 12474.85 29.77 54842.28 88888.00 2014-04-17 04:23:35.250 107 12474.83 29.82 54842.30 88888.00 2014-04-17 04:23:35.375 107 12474.85 29.82 54842.30 88888.00 2014-04-17 04:23:35.500 107 12474.90 29.80 54842.25 88888.00 2014-04-17 04:23:35.625 107 12474.95 29.80 54842.25 88888.00 2014-04-17 04:23:35.750 107 12474.95 29.85 54842.28 88888.00 2014-04-17 04:23:35.875 107 12474.92 29.90 54842.28 88888.00 2014-04-17 04:23:36.000 107 12474.92 29.88 54842.25 88888.00 2014-04-17 04:23:36.125 107 12475.00 29.88 54842.25 88888.00 2014-04-17 04:23:36.250 107 12474.98 29.90 54842.25 88888.00 2014-04-17 04:23:36.375 107 12474.85 29.90 54842.25 88888.00 2014-04-17 04:23:36.500 107 12474.83 29.93 54842.25 88888.00 2014-04-17 04:23:36.625 107 12474.83 29.98 54842.22 88888.00 2014-04-17 04:23:36.750 107 12474.85 30.02 54842.28 88888.00 2014-04-17 04:23:36.875 107 12474.83 30.05 54842.25 88888.00 2014-04-17 04:23:37.000 107 12474.85 30.07 54842.22 88888.00 2014-04-17 04:23:37.125 107 12474.90 30.10 54842.25 88888.00 2014-04-17 04:23:37.250 107 12474.92 30.10 54842.22 88888.00 2014-04-17 04:23:37.375 107 12474.88 30.10 54842.18 88888.00 2014-04-17 04:23:37.500 107 12474.83 30.10 54842.22 88888.00 2014-04-17 04:23:37.625 107 12474.85 30.12 54842.22 88888.00 2014-04-17 04:23:37.750 107 12474.85 30.18 54842.22 88888.00 2014-04-17 04:23:37.875 107 12474.83 30.18 54842.22 88888.00 2014-04-17 04:23:38.000 107 12474.85 30.18 54842.20 88888.00 2014-04-17 04:23:38.125 107 12474.88 30.20 54842.20 88888.00 2014-04-17 04:23:38.250 107 12474.85 30.23 54842.20 88888.00 2014-04-17 04:23:38.375 107 12474.80 30.23 54842.25 88888.00 2014-04-17 04:23:38.500 107 12474.85 30.23 54842.22 88888.00 2014-04-17 04:23:38.625 107 12474.90 30.20 54842.22 88888.00 2014-04-17 04:23:38.750 107 12474.95 30.23 54842.22 88888.00 2014-04-17 04:23:38.875 107 12474.90 30.25 54842.25 88888.00 2014-04-17 04:23:39.000 107 12474.95 30.25 54842.20 88888.00 2014-04-17 04:23:39.125 107 12474.92 30.25 54842.22 88888.00 2014-04-17 04:23:39.250 107 12474.90 30.23 54842.25 88888.00 2014-04-17 04:23:39.375 107 12474.95 30.25 54842.25 88888.00 2014-04-17 04:23:39.500 107 12474.98 30.30 54842.22 88888.00 2014-04-17 04:23:39.625 107 12475.00 30.32 54842.25 88888.00 2014-04-17 04:23:39.750 107 12474.98 30.30 54842.22 88888.00 2014-04-17 04:23:39.875 107 12474.92 30.27 54842.25 88888.00 2014-04-17 04:23:40.000 107 12474.88 30.27 54842.22 88888.00 2014-04-17 04:23:40.125 107 12474.90 30.27 54842.25 88888.00 2014-04-17 04:23:40.250 107 12474.88 30.23 54842.22 88888.00 2014-04-17 04:23:40.375 107 12474.95 30.25 54842.22 88888.00 2014-04-17 04:23:40.500 107 12474.98 30.25 54842.22 88888.00 2014-04-17 04:23:40.625 107 12474.98 30.27 54842.22 88888.00 2014-04-17 04:23:40.750 107 12475.00 30.27 54842.22 88888.00 2014-04-17 04:23:40.875 107 12475.05 30.30 54842.25 88888.00 2014-04-17 04:23:41.000 107 12474.95 30.30 54842.25 88888.00 2014-04-17 04:23:41.125 107 12474.88 30.30 54842.25 88888.00 2014-04-17 04:23:41.250 107 12474.85 30.30 54842.22 88888.00 2014-04-17 04:23:41.375 107 12474.88 30.35 54842.22 88888.00 2014-04-17 04:23:41.500 107 12474.88 30.32 54842.20 88888.00 2014-04-17 04:23:41.625 107 12474.88 30.30 54842.20 88888.00 2014-04-17 04:23:41.750 107 12474.88 30.30 54842.22 88888.00 2014-04-17 04:23:41.875 107 12474.98 30.32 54842.22 88888.00 2014-04-17 04:23:42.000 107 12475.00 30.38 54842.22 88888.00 2014-04-17 04:23:42.125 107 12474.95 30.43 54842.25 88888.00 2014-04-17 04:23:42.250 107 12474.95 30.38 54842.25 88888.00 2014-04-17 04:23:42.375 107 12474.92 30.38 54842.25 88888.00 2014-04-17 04:23:42.500 107 12474.88 30.40 54842.20 88888.00 2014-04-17 04:23:42.625 107 12474.92 30.40 54842.18 88888.00 2014-04-17 04:23:42.750 107 12474.95 30.40 54842.20 88888.00 2014-04-17 04:23:42.875 107 12474.92 30.40 54842.22 88888.00 2014-04-17 04:23:43.000 107 12474.90 30.40 54842.20 88888.00 2014-04-17 04:23:43.125 107 12474.90 30.43 54842.18 88888.00 2014-04-17 04:23:43.250 107 12474.90 30.45 54842.25 88888.00 2014-04-17 04:23:43.375 107 12474.95 30.48 54842.25 88888.00 2014-04-17 04:23:43.500 107 12474.98 30.45 54842.25 88888.00 2014-04-17 04:23:43.625 107 12474.90 30.48 54842.22 88888.00 2014-04-17 04:23:43.750 107 12474.85 30.45 54842.18 88888.00 2014-04-17 04:23:43.875 107 12474.95 30.48 54842.18 88888.00 2014-04-17 04:23:44.000 107 12474.98 30.52 54842.20 88888.00 2014-04-17 04:23:44.125 107 12474.92 30.55 54842.20 88888.00 2014-04-17 04:23:44.250 107 12474.95 30.52 54842.20 88888.00 2014-04-17 04:23:44.375 107 12474.95 30.55 54842.18 88888.00 2014-04-17 04:23:44.500 107 12474.98 30.55 54842.18 88888.00 2014-04-17 04:23:44.625 107 12474.95 30.57 54842.20 88888.00 2014-04-17 04:23:44.750 107 12474.90 30.57 54842.22 88888.00 2014-04-17 04:23:44.875 107 12474.90 30.60 54842.20 88888.00 2014-04-17 04:23:45.000 107 12474.92 30.62 54842.18 88888.00 2014-04-17 04:23:45.125 107 12474.90 30.62 54842.18 88888.00 2014-04-17 04:23:45.250 107 12474.95 30.60 54842.18 88888.00 2014-04-17 04:23:45.375 107 12474.92 30.62 54842.18 88888.00 2014-04-17 04:23:45.500 107 12474.90 30.62 54842.18 88888.00 2014-04-17 04:23:45.625 107 12474.95 30.65 54842.18 88888.00 2014-04-17 04:23:45.750 107 12475.00 30.68 54842.18 88888.00 2014-04-17 04:23:45.875 107 12474.98 30.70 54842.18 88888.00 2014-04-17 04:23:46.000 107 12474.90 30.70 54842.15 88888.00 2014-04-17 04:23:46.125 107 12474.92 30.68 54842.18 88888.00 2014-04-17 04:23:46.250 107 12474.98 30.70 54842.18 88888.00 2014-04-17 04:23:46.375 107 12474.98 30.73 54842.18 88888.00 2014-04-17 04:23:46.500 107 12475.00 30.75 54842.15 88888.00 2014-04-17 04:23:46.625 107 12474.95 30.75 54842.15 88888.00 2014-04-17 04:23:46.750 107 12474.95 30.75 54842.18 88888.00 2014-04-17 04:23:46.875 107 12475.00 30.73 54842.12 88888.00 2014-04-17 04:23:47.000 107 12475.02 30.75 54842.15 88888.00 2014-04-17 04:23:47.125 107 12474.98 30.80 54842.15 88888.00 2014-04-17 04:23:47.250 107 12474.92 30.80 54842.15 88888.00 2014-04-17 04:23:47.375 107 12475.02 30.80 54842.10 88888.00 2014-04-17 04:23:47.500 107 12475.05 30.77 54842.12 88888.00 2014-04-17 04:23:47.625 107 12474.95 30.82 54842.12 88888.00 2014-04-17 04:23:47.750 107 12474.90 30.85 54842.15 88888.00 2014-04-17 04:23:47.875 107 12474.85 30.88 54842.15 88888.00 2014-04-17 04:23:48.000 107 12474.85 30.88 54842.18 88888.00 2014-04-17 04:23:48.125 107 12474.88 30.85 54842.15 88888.00 2014-04-17 04:23:48.250 107 12474.85 30.85 54842.12 88888.00 2014-04-17 04:23:48.375 107 12474.88 30.90 54842.12 88888.00 2014-04-17 04:23:48.500 107 12474.88 30.90 54842.15 88888.00 2014-04-17 04:23:48.625 107 12474.92 30.90 54842.12 88888.00 2014-04-17 04:23:48.750 107 12474.90 30.95 54842.15 88888.00 2014-04-17 04:23:48.875 107 12474.92 30.95 54842.18 88888.00 2014-04-17 04:23:49.000 107 12474.95 30.90 54842.15 88888.00 2014-04-17 04:23:49.125 107 12474.92 30.90 54842.18 88888.00 2014-04-17 04:23:49.250 107 12474.83 30.88 54842.15 88888.00 2014-04-17 04:23:49.375 107 12474.85 30.85 54842.15 88888.00 2014-04-17 04:23:49.500 107 12474.90 30.88 54842.12 88888.00 2014-04-17 04:23:49.625 107 12474.85 30.90 54842.12 88888.00 2014-04-17 04:23:49.750 107 12474.80 30.90 54842.15 88888.00 2014-04-17 04:23:49.875 107 12474.80 30.88 54842.15 88888.00 2014-04-17 04:23:50.000 107 12474.83 30.85 54842.12 88888.00 2014-04-17 04:23:50.125 107 12474.88 30.82 54842.12 88888.00 2014-04-17 04:23:50.250 107 12474.88 30.82 54842.15 88888.00 2014-04-17 04:23:50.375 107 12474.90 30.85 54842.15 88888.00 2014-04-17 04:23:50.500 107 12474.88 30.88 54842.12 88888.00 2014-04-17 04:23:50.625 107 12474.92 30.85 54842.12 88888.00 2014-04-17 04:23:50.750 107 12474.90 30.88 54842.12 88888.00 2014-04-17 04:23:50.875 107 12474.88 30.88 54842.12 88888.00 2014-04-17 04:23:51.000 107 12474.85 30.88 54842.12 88888.00 2014-04-17 04:23:51.125 107 12474.83 30.85 54842.12 88888.00 2014-04-17 04:23:51.250 107 12474.83 30.85 54842.10 88888.00 2014-04-17 04:23:51.375 107 12474.92 30.85 54842.12 88888.00 2014-04-17 04:23:51.500 107 12474.92 30.85 54842.12 88888.00 2014-04-17 04:23:51.625 107 12474.85 30.85 54842.12 88888.00 2014-04-17 04:23:51.750 107 12474.85 30.88 54842.12 88888.00 2014-04-17 04:23:51.875 107 12474.88 30.90 54842.07 88888.00 2014-04-17 04:23:52.000 107 12474.85 30.88 54842.07 88888.00 2014-04-17 04:23:52.125 107 12474.85 30.90 54842.10 88888.00 2014-04-17 04:23:52.250 107 12474.83 30.90 54842.10 88888.00 2014-04-17 04:23:52.375 107 12474.80 30.93 54842.10 88888.00 2014-04-17 04:23:52.500 107 12474.80 30.93 54842.10 88888.00 2014-04-17 04:23:52.625 107 12474.85 30.90 54842.10 88888.00 2014-04-17 04:23:52.750 107 12474.88 30.93 54842.10 88888.00 2014-04-17 04:23:52.875 107 12474.95 30.90 54842.10 88888.00 2014-04-17 04:23:53.000 107 12475.00 30.90 54842.07 88888.00 2014-04-17 04:23:53.125 107 12475.00 30.90 54842.10 88888.00 2014-04-17 04:23:53.250 107 12474.98 30.93 54842.12 88888.00 2014-04-17 04:23:53.375 107 12474.98 30.93 54842.15 88888.00 2014-04-17 04:23:53.500 107 12474.92 30.95 54842.10 88888.00 2014-04-17 04:23:53.625 107 12474.88 30.95 54842.10 88888.00 2014-04-17 04:23:53.750 107 12474.90 30.95 54842.10 88888.00 2014-04-17 04:23:53.875 107 12474.90 31.00 54842.07 88888.00 2014-04-17 04:23:54.000 107 12474.90 31.02 54842.07 88888.00 2014-04-17 04:23:54.125 107 12474.95 31.00 54842.07 88888.00 2014-04-17 04:23:54.250 107 12474.95 31.02 54842.10 88888.00 2014-04-17 04:23:54.375 107 12474.98 31.07 54842.07 88888.00 2014-04-17 04:23:54.500 107 12474.95 31.10 54842.10 88888.00 2014-04-17 04:23:54.625 107 12474.90 31.12 54842.12 88888.00 2014-04-17 04:23:54.750 107 12474.95 31.10 54842.07 88888.00 2014-04-17 04:23:54.875 107 12474.95 31.10 54842.10 88888.00 2014-04-17 04:23:55.000 107 12474.92 31.10 54842.07 88888.00 2014-04-17 04:23:55.125 107 12474.95 31.10 54842.10 88888.00 2014-04-17 04:23:55.250 107 12475.00 31.12 54842.10 88888.00 2014-04-17 04:23:55.375 107 12475.05 31.12 54842.10 88888.00 2014-04-17 04:23:55.500 107 12475.00 31.15 54842.12 88888.00 2014-04-17 04:23:55.625 107 12474.95 31.18 54842.12 88888.00 2014-04-17 04:23:55.750 107 12474.98 31.18 54842.10 88888.00 2014-04-17 04:23:55.875 107 12474.98 31.18 54842.10 88888.00 2014-04-17 04:23:56.000 107 12474.98 31.18 54842.10 88888.00 2014-04-17 04:23:56.125 107 12474.95 31.18 54842.10 88888.00 2014-04-17 04:23:56.250 107 12474.88 31.15 54842.07 88888.00 2014-04-17 04:23:56.375 107 12474.95 31.15 54842.05 88888.00 2014-04-17 04:23:56.500 107 12475.00 31.18 54842.07 88888.00 2014-04-17 04:23:56.625 107 12474.98 31.20 54842.07 88888.00 2014-04-17 04:23:56.750 107 12474.85 31.20 54842.10 88888.00 2014-04-17 04:23:56.875 107 12474.88 31.23 54842.10 88888.00 2014-04-17 04:23:57.000 107 12474.92 31.23 54842.10 88888.00 2014-04-17 04:23:57.125 107 12474.95 31.25 54842.07 88888.00 2014-04-17 04:23:57.250 107 12475.02 31.23 54842.10 88888.00 2014-04-17 04:23:57.375 107 12475.08 31.20 54842.07 88888.00 2014-04-17 04:23:57.500 107 12475.00 31.23 54842.10 88888.00 2014-04-17 04:23:57.625 107 12474.90 31.20 54842.07 88888.00 2014-04-17 04:23:57.750 107 12474.90 31.18 54842.07 88888.00 2014-04-17 04:23:57.875 107 12474.92 31.18 54842.07 88888.00 2014-04-17 04:23:58.000 107 12474.92 31.20 54842.05 88888.00 2014-04-17 04:23:58.125 107 12474.95 31.23 54842.07 88888.00 2014-04-17 04:23:58.250 107 12474.95 31.25 54842.07 88888.00 2014-04-17 04:23:58.375 107 12474.95 31.25 54842.05 88888.00 2014-04-17 04:23:58.500 107 12474.95 31.23 54842.03 88888.00 2014-04-17 04:23:58.625 107 12474.98 31.20 54842.05 88888.00 2014-04-17 04:23:58.750 107 12474.95 31.20 54842.10 88888.00 2014-04-17 04:23:58.875 107 12475.02 31.25 54842.10 88888.00 2014-04-17 04:23:59.000 107 12475.05 31.25 54842.07 88888.00 2014-04-17 04:23:59.125 107 12475.02 31.25 54842.10 88888.00 2014-04-17 04:23:59.250 107 12474.98 31.23 54842.07 88888.00 2014-04-17 04:23:59.375 107 12474.95 31.23 54842.05 88888.00 2014-04-17 04:23:59.500 107 12474.98 31.23 54842.00 88888.00 2014-04-17 04:23:59.625 107 12475.08 31.23 54842.05 88888.00 2014-04-17 04:23:59.750 107 12475.05 31.23 54842.03 88888.00 2014-04-17 04:23:59.875 107 12474.95 31.25 54842.05 88888.00 2014-04-17 04:24:00.000 107 12474.98 31.23 54842.03 88888.00 2014-04-17 04:24:00.125 107 12474.98 31.20 54842.05 88888.00 2014-04-17 04:24:00.250 107 12475.00 31.20 54842.03 88888.00 2014-04-17 04:24:00.375 107 12475.02 31.23 54842.05 88888.00 2014-04-17 04:24:00.500 107 12474.98 31.23 54842.03 88888.00 2014-04-17 04:24:00.625 107 12474.98 31.23 54842.03 88888.00 2014-04-17 04:24:00.750 107 12475.00 31.23 54842.05 88888.00 2014-04-17 04:24:00.875 107 12475.00 31.23 54842.05 88888.00 2014-04-17 04:24:01.000 107 12474.98 31.23 54842.05 88888.00 2014-04-17 04:24:01.125 107 12475.00 31.20 54842.05 88888.00 2014-04-17 04:24:01.250 107 12475.02 31.20 54842.03 88888.00 2014-04-17 04:24:01.375 107 12475.08 31.20 54842.03 88888.00 2014-04-17 04:24:01.500 107 12475.05 31.18 54842.03 88888.00 2014-04-17 04:24:01.625 107 12475.08 31.18 54842.05 88888.00 2014-04-17 04:24:01.750 107 12475.08 31.20 54842.05 88888.00 2014-04-17 04:24:01.875 107 12475.15 31.18 54842.05 88888.00 2014-04-17 04:24:02.000 107 12475.15 31.20 54842.03 88888.00 2014-04-17 04:24:02.125 107 12475.08 31.15 54842.00 88888.00 2014-04-17 04:24:02.250 107 12475.02 31.15 54842.03 88888.00 2014-04-17 04:24:02.375 107 12475.10 31.18 54842.00 88888.00 2014-04-17 04:24:02.500 107 12475.12 31.18 54842.05 88888.00 2014-04-17 04:24:02.625 107 12475.12 31.20 54842.03 88888.00 2014-04-17 04:24:02.750 107 12475.10 31.18 54842.00 88888.00 2014-04-17 04:24:02.875 107 12475.12 31.18 54841.97 88888.00 2014-04-17 04:24:03.000 107 12475.20 31.18 54842.00 88888.00 2014-04-17 04:24:03.125 107 12475.20 31.18 54842.03 88888.00 2014-04-17 04:24:03.250 107 12475.23 31.18 54842.05 88888.00 2014-04-17 04:24:03.375 107 12475.25 31.18 54842.03 88888.00 2014-04-17 04:24:03.500 107 12475.17 31.18 54842.03 88888.00 2014-04-17 04:24:03.625 107 12475.12 31.18 54842.03 88888.00 2014-04-17 04:24:03.750 107 12475.17 31.20 54842.03 88888.00 2014-04-17 04:24:03.875 107 12475.15 31.18 54842.00 88888.00 2014-04-17 04:24:04.000 107 12475.12 31.20 54842.03 88888.00 2014-04-17 04:24:04.125 107 12475.15 31.20 54842.00 88888.00 2014-04-17 04:24:04.250 107 12475.17 31.20 54842.07 88888.00 2014-04-17 04:24:04.375 107 12475.23 31.23 54842.05 88888.00 2014-04-17 04:24:04.500 107 12475.20 31.20 54842.05 88888.00 2014-04-17 04:24:04.625 107 12475.20 31.18 54842.05 88888.00 2014-04-17 04:24:04.750 107 12475.23 31.20 54842.05 88888.00 2014-04-17 04:24:04.875 107 12475.20 31.20 54842.05 88888.00 2014-04-17 04:24:05.000 107 12475.12 31.20 54842.00 88888.00 2014-04-17 04:24:05.125 107 12475.10 31.18 54842.00 88888.00 2014-04-17 04:24:05.250 107 12475.08 31.18 54842.03 88888.00 2014-04-17 04:24:05.375 107 12475.05 31.20 54842.03 88888.00 2014-04-17 04:24:05.500 107 12475.08 31.18 54842.03 88888.00 2014-04-17 04:24:05.625 107 12475.15 31.18 54842.03 88888.00 2014-04-17 04:24:05.750 107 12475.17 31.18 54842.03 88888.00 2014-04-17 04:24:05.875 107 12475.20 31.15 54842.03 88888.00 2014-04-17 04:24:06.000 107 12475.15 31.15 54842.00 88888.00 2014-04-17 04:24:06.125 107 12475.15 31.15 54842.03 88888.00 2014-04-17 04:24:06.250 107 12475.12 31.12 54842.03 88888.00 2014-04-17 04:24:06.375 107 12475.15 31.12 54842.00 88888.00 2014-04-17 04:24:06.500 107 12475.15 31.15 54842.00 88888.00 2014-04-17 04:24:06.625 107 12475.17 31.15 54842.03 88888.00 2014-04-17 04:24:06.750 107 12475.17 31.12 54842.03 88888.00 2014-04-17 04:24:06.875 107 12475.20 31.12 54842.03 88888.00 2014-04-17 04:24:07.000 107 12475.20 31.07 54842.03 88888.00 2014-04-17 04:24:07.125 107 12475.15 31.05 54842.03 88888.00 2014-04-17 04:24:07.250 107 12475.12 31.05 54842.03 88888.00 2014-04-17 04:24:07.375 107 12475.17 31.05 54842.03 88888.00 2014-04-17 04:24:07.500 107 12475.23 31.05 54842.03 88888.00 2014-04-17 04:24:07.625 107 12475.25 31.05 54842.03 88888.00 2014-04-17 04:24:07.750 107 12475.23 31.07 54842.03 88888.00 2014-04-17 04:24:07.875 107 12475.25 31.05 54842.05 88888.00 2014-04-17 04:24:08.000 107 12475.27 31.02 54842.03 88888.00 2014-04-17 04:24:08.125 107 12475.23 31.02 54842.03 88888.00 2014-04-17 04:24:08.250 107 12475.17 31.02 54842.05 88888.00 2014-04-17 04:24:08.375 107 12475.25 31.00 54842.03 88888.00 2014-04-17 04:24:08.500 107 12475.27 31.02 54842.03 88888.00 2014-04-17 04:24:08.625 107 12475.27 31.00 54842.03 88888.00 2014-04-17 04:24:08.750 107 12475.27 31.02 54842.05 88888.00 2014-04-17 04:24:08.875 107 12475.30 31.00 54842.03 88888.00 2014-04-17 04:24:09.000 107 12475.30 31.00 54842.03 88888.00 2014-04-17 04:24:09.125 107 12475.30 31.00 54842.03 88888.00 2014-04-17 04:24:09.250 107 12475.33 31.02 54842.00 88888.00 2014-04-17 04:24:09.375 107 12475.35 31.02 54841.97 88888.00 2014-04-17 04:24:09.500 107 12475.27 31.02 54841.97 88888.00 2014-04-17 04:24:09.625 107 12475.27 31.05 54842.03 88888.00 2014-04-17 04:24:09.750 107 12475.23 31.02 54842.00 88888.00 2014-04-17 04:24:09.875 107 12475.17 31.05 54842.00 88888.00 2014-04-17 04:24:10.000 107 12475.17 31.05 54842.03 88888.00 2014-04-17 04:24:10.125 107 12475.15 31.07 54842.05 88888.00 2014-04-17 04:24:10.250 107 12475.12 31.02 54842.03 88888.00 2014-04-17 04:24:10.375 107 12475.17 31.02 54842.00 88888.00 2014-04-17 04:24:10.500 107 12475.20 31.02 54842.03 88888.00 2014-04-17 04:24:10.625 107 12475.25 31.05 54842.05 88888.00 2014-04-17 04:24:10.750 107 12475.30 31.05 54842.07 88888.00 2014-04-17 04:24:10.875 107 12475.25 31.07 54842.03 88888.00 2014-04-17 04:24:11.000 107 12475.20 31.07 54842.00 88888.00 2014-04-17 04:24:11.125 107 12475.15 31.02 54842.00 88888.00 2014-04-17 04:24:11.250 107 12475.20 31.00 54842.00 88888.00 2014-04-17 04:24:11.375 107 12475.25 31.05 54842.03 88888.00 2014-04-17 04:24:11.500 107 12475.27 31.02 54842.03 88888.00 2014-04-17 04:24:11.625 107 12475.25 31.02 54842.03 88888.00 2014-04-17 04:24:11.750 107 12475.23 31.00 54842.03 88888.00 2014-04-17 04:24:11.875 107 12475.20 31.02 54842.03 88888.00 2014-04-17 04:24:12.000 107 12475.20 31.00 54842.00 88888.00 2014-04-17 04:24:12.125 107 12475.17 30.98 54842.00 88888.00 2014-04-17 04:24:12.250 107 12475.20 30.98 54842.03 88888.00 2014-04-17 04:24:12.375 107 12475.25 31.00 54842.05 88888.00 2014-04-17 04:24:12.500 107 12475.25 31.00 54842.03 88888.00 2014-04-17 04:24:12.625 107 12475.23 31.00 54842.03 88888.00 2014-04-17 04:24:12.750 107 12475.27 30.98 54842.03 88888.00 2014-04-17 04:24:12.875 107 12475.35 30.98 54842.03 88888.00 2014-04-17 04:24:13.000 107 12475.35 30.98 54842.03 88888.00 2014-04-17 04:24:13.125 107 12475.30 30.98 54842.00 88888.00 2014-04-17 04:24:13.250 107 12475.30 30.93 54842.03 88888.00 2014-04-17 04:24:13.375 107 12475.40 30.95 54842.03 88888.00 2014-04-17 04:24:13.500 107 12475.35 30.95 54842.00 88888.00 2014-04-17 04:24:13.625 107 12475.30 30.95 54841.97 88888.00 2014-04-17 04:24:13.750 107 12475.33 30.95 54841.97 88888.00 2014-04-17 04:24:13.875 107 12475.35 30.98 54842.03 88888.00 2014-04-17 04:24:14.000 107 12475.33 30.95 54842.00 88888.00 2014-04-17 04:24:14.125 107 12475.35 30.95 54842.00 88888.00 2014-04-17 04:24:14.250 107 12475.35 30.93 54842.00 88888.00 2014-04-17 04:24:14.375 107 12475.33 30.95 54842.00 88888.00 2014-04-17 04:24:14.500 107 12475.30 30.93 54842.00 88888.00 2014-04-17 04:24:14.625 107 12475.25 30.93 54842.03 88888.00 2014-04-17 04:24:14.750 107 12475.27 30.90 54842.03 88888.00 2014-04-17 04:24:14.875 107 12475.33 30.93 54842.03 88888.00 2014-04-17 04:24:15.000 107 12475.38 30.95 54842.03 88888.00 2014-04-17 04:24:15.125 107 12475.42 30.93 54842.03 88888.00 2014-04-17 04:24:15.250 107 12475.40 30.90 54842.03 88888.00 2014-04-17 04:24:15.375 107 12475.48 30.90 54842.03 88888.00 2014-04-17 04:24:15.500 107 12475.50 30.90 54842.05 88888.00 2014-04-17 04:24:15.625 107 12475.45 30.88 54842.05 88888.00 2014-04-17 04:24:15.750 107 12475.40 30.85 54842.05 88888.00 2014-04-17 04:24:15.875 107 12475.35 30.85 54842.03 88888.00 2014-04-17 04:24:16.000 107 12475.33 30.85 54842.03 88888.00 2014-04-17 04:24:16.125 107 12475.38 30.88 54842.03 88888.00 2014-04-17 04:24:16.250 107 12475.38 30.80 54842.03 88888.00 2014-04-17 04:24:16.375 107 12475.38 30.82 54842.03 88888.00 2014-04-17 04:24:16.500 107 12475.40 30.82 54842.03 88888.00 2014-04-17 04:24:16.625 107 12475.48 30.80 54842.00 88888.00 2014-04-17 04:24:16.750 107 12475.52 30.85 54842.03 88888.00 2014-04-17 04:24:16.875 107 12475.50 30.85 54841.97 88888.00 2014-04-17 04:24:17.000 107 12475.52 30.82 54841.97 88888.00 2014-04-17 04:24:17.125 107 12475.58 30.80 54841.97 88888.00 2014-04-17 04:24:17.250 107 12475.60 30.80 54842.00 88888.00 2014-04-17 04:24:17.375 107 12475.65 30.82 54842.00 88888.00 2014-04-17 04:24:17.500 107 12475.62 30.80 54842.00 88888.00 2014-04-17 04:24:17.625 107 12475.58 30.80 54842.00 88888.00 2014-04-17 04:24:17.750 107 12475.52 30.80 54842.00 88888.00 2014-04-17 04:24:17.875 107 12475.58 30.77 54842.00 88888.00 2014-04-17 04:24:18.000 107 12475.65 30.77 54842.00 88888.00 2014-04-17 04:24:18.125 107 12475.62 30.80 54842.03 88888.00 2014-04-17 04:24:18.250 107 12475.58 30.80 54842.03 88888.00 2014-04-17 04:24:18.375 107 12475.58 30.77 54842.03 88888.00 2014-04-17 04:24:18.500 107 12475.58 30.77 54842.05 88888.00 2014-04-17 04:24:18.625 107 12475.58 30.77 54842.03 88888.00 2014-04-17 04:24:18.750 107 12475.58 30.77 54842.03 88888.00 2014-04-17 04:24:18.875 107 12475.62 30.77 54842.05 88888.00 2014-04-17 04:24:19.000 107 12475.65 30.75 54842.05 88888.00 2014-04-17 04:24:19.125 107 12475.65 30.75 54842.00 88888.00 2014-04-17 04:24:19.250 107 12475.60 30.75 54841.97 88888.00 2014-04-17 04:24:19.375 107 12475.65 30.77 54841.97 88888.00 2014-04-17 04:24:19.500 107 12475.70 30.77 54842.00 88888.00 2014-04-17 04:24:19.625 107 12475.75 30.77 54842.03 88888.00 2014-04-17 04:24:19.750 107 12475.75 30.73 54842.05 88888.00 2014-04-17 04:24:19.875 107 12475.75 30.73 54842.03 88888.00 2014-04-17 04:24:20.000 107 12475.73 30.77 54842.00 88888.00 2014-04-17 04:24:20.125 107 12475.67 30.77 54842.03 88888.00 2014-04-17 04:24:20.250 107 12475.65 30.73 54842.00 88888.00 2014-04-17 04:24:20.375 107 12475.70 30.70 54842.00 88888.00 2014-04-17 04:24:20.500 107 12475.75 30.75 54842.03 88888.00 2014-04-17 04:24:20.625 107 12475.77 30.75 54842.03 88888.00 2014-04-17 04:24:20.750 107 12475.67 30.75 54842.03 88888.00 2014-04-17 04:24:20.875 107 12475.67 30.75 54842.05 88888.00 2014-04-17 04:24:21.000 107 12475.70 30.77 54842.00 88888.00 2014-04-17 04:24:21.125 107 12475.75 30.75 54842.00 88888.00 2014-04-17 04:24:21.250 107 12475.75 30.77 54842.03 88888.00 2014-04-17 04:24:21.375 107 12475.83 30.77 54842.03 88888.00 2014-04-17 04:24:21.500 107 12475.77 30.77 54842.03 88888.00 2014-04-17 04:24:21.625 107 12475.77 30.77 54842.03 88888.00 2014-04-17 04:24:21.750 107 12475.73 30.75 54842.05 88888.00 2014-04-17 04:24:21.875 107 12475.77 30.75 54842.05 88888.00 2014-04-17 04:24:22.000 107 12475.77 30.75 54842.03 88888.00 2014-04-17 04:24:22.125 107 12475.77 30.73 54842.03 88888.00 2014-04-17 04:24:22.250 107 12475.70 30.77 54842.03 88888.00 2014-04-17 04:24:22.375 107 12475.67 30.77 54842.05 88888.00 2014-04-17 04:24:22.500 107 12475.62 30.77 54842.05 88888.00 2014-04-17 04:24:22.625 107 12475.65 30.77 54842.03 88888.00 2014-04-17 04:24:22.750 107 12475.80 30.75 54842.03 88888.00 2014-04-17 04:24:22.875 107 12475.80 30.75 54842.03 88888.00 2014-04-17 04:24:23.000 107 12475.75 30.75 54842.00 88888.00 2014-04-17 04:24:23.125 107 12475.73 30.73 54842.03 88888.00 2014-04-17 04:24:23.250 107 12475.70 30.73 54842.07 88888.00 2014-04-17 04:24:23.375 107 12475.73 30.73 54842.07 88888.00 2014-04-17 04:24:23.500 107 12475.67 30.65 54842.05 88888.00 2014-04-17 04:24:23.625 107 12475.73 30.62 54842.05 88888.00 2014-04-17 04:24:23.750 107 12475.73 30.68 54842.05 88888.00 2014-04-17 04:24:23.875 107 12475.73 30.68 54842.05 88888.00 2014-04-17 04:24:24.000 107 12475.75 30.65 54842.05 88888.00 2014-04-17 04:24:24.125 107 12475.73 30.60 54842.05 88888.00 2014-04-17 04:24:24.250 107 12475.60 30.55 54842.05 88888.00 2014-04-17 04:24:24.375 107 12475.60 30.60 54842.03 88888.00 2014-04-17 04:24:24.500 107 12475.60 30.60 54842.05 88888.00 2014-04-17 04:24:24.625 107 12475.62 30.57 54842.05 88888.00 2014-04-17 04:24:24.750 107 12475.73 30.55 54842.05 88888.00 2014-04-17 04:24:24.875 107 12475.77 30.57 54842.07 88888.00 2014-04-17 04:24:25.000 107 12475.83 30.55 54842.05 88888.00 2014-04-17 04:24:25.125 107 12475.73 30.52 54842.03 88888.00 2014-04-17 04:24:25.250 107 12475.62 30.55 54842.05 88888.00 2014-04-17 04:24:25.375 107 12475.67 30.55 54842.05 88888.00 2014-04-17 04:24:25.500 107 12475.75 30.55 54842.07 88888.00 2014-04-17 04:24:25.625 107 12475.73 30.52 54842.07 88888.00 2014-04-17 04:24:25.750 107 12475.67 30.50 54842.07 88888.00 2014-04-17 04:24:25.875 107 12475.70 30.50 54842.07 88888.00 2014-04-17 04:24:26.000 107 12475.70 30.48 54842.07 88888.00 2014-04-17 04:24:26.125 107 12475.67 30.50 54842.10 88888.00 2014-04-17 04:24:26.250 107 12475.67 30.50 54842.10 88888.00 2014-04-17 04:24:26.375 107 12475.75 30.45 54842.10 88888.00 2014-04-17 04:24:26.500 107 12475.80 30.45 54842.10 88888.00 2014-04-17 04:24:26.625 107 12475.77 30.45 54842.12 88888.00 2014-04-17 04:24:26.750 107 12475.73 30.48 54842.12 88888.00 2014-04-17 04:24:26.875 107 12475.75 30.45 54842.12 88888.00 2014-04-17 04:24:27.000 107 12475.75 30.45 54842.10 88888.00 2014-04-17 04:24:27.125 107 12475.70 30.43 54842.12 88888.00 2014-04-17 04:24:27.250 107 12475.67 30.45 54842.10 88888.00 2014-04-17 04:24:27.375 107 12475.73 30.45 54842.10 88888.00 2014-04-17 04:24:27.500 107 12475.75 30.45 54842.07 88888.00 2014-04-17 04:24:27.625 107 12475.73 30.43 54842.10 88888.00 2014-04-17 04:24:27.750 107 12475.73 30.40 54842.10 88888.00 2014-04-17 04:24:27.875 107 12475.73 30.40 54842.12 88888.00 2014-04-17 04:24:28.000 107 12475.77 30.43 54842.10 88888.00 2014-04-17 04:24:28.125 107 12475.83 30.40 54842.15 88888.00 2014-04-17 04:24:28.250 107 12475.73 30.40 54842.12 88888.00 2014-04-17 04:24:28.375 107 12475.70 30.40 54842.12 88888.00 2014-04-17 04:24:28.500 107 12475.73 30.40 54842.15 88888.00 2014-04-17 04:24:28.625 107 12475.67 30.40 54842.15 88888.00 2014-04-17 04:24:28.750 107 12475.67 30.38 54842.12 88888.00 2014-04-17 04:24:28.875 107 12475.67 30.38 54842.15 88888.00 2014-04-17 04:24:29.000 107 12475.70 30.38 54842.12 88888.00 2014-04-17 04:24:29.125 107 12475.73 30.40 54842.15 88888.00 2014-04-17 04:24:29.250 107 12475.70 30.40 54842.15 88888.00 2014-04-17 04:24:29.375 107 12475.65 30.38 54842.15 88888.00 2014-04-17 04:24:29.500 107 12475.67 30.35 54842.15 88888.00 2014-04-17 04:24:29.625 107 12475.70 30.38 54842.15 88888.00 2014-04-17 04:24:29.750 107 12475.73 30.35 54842.12 88888.00 2014-04-17 04:24:29.875 107 12475.70 30.32 54842.15 88888.00 2014-04-17 04:24:30.000 107 12475.70 30.35 54842.12 88888.00 2014-04-17 04:24:30.125 107 12475.75 30.32 54842.12 88888.00 2014-04-17 04:24:30.250 107 12475.73 30.30 54842.15 88888.00 2014-04-17 04:24:30.375 107 12475.73 30.32 54842.12 88888.00 2014-04-17 04:24:30.500 107 12475.67 30.30 54842.15 88888.00 2014-04-17 04:24:30.625 107 12475.67 30.30 54842.15 88888.00 2014-04-17 04:24:30.750 107 12475.65 30.27 54842.15 88888.00 2014-04-17 04:24:30.875 107 12475.65 30.30 54842.18 88888.00 2014-04-17 04:24:31.000 107 12475.73 30.30 54842.18 88888.00 2014-04-17 04:24:31.125 107 12475.77 30.32 54842.18 88888.00 2014-04-17 04:24:31.250 107 12475.75 30.27 54842.15 88888.00 2014-04-17 04:24:31.375 107 12475.75 30.27 54842.15 88888.00 2014-04-17 04:24:31.500 107 12475.77 30.30 54842.18 88888.00 2014-04-17 04:24:31.625 107 12475.77 30.25 54842.18 88888.00 2014-04-17 04:24:31.750 107 12475.77 30.25 54842.18 88888.00 2014-04-17 04:24:31.875 107 12475.80 30.30 54842.18 88888.00 2014-04-17 04:24:32.000 107 12475.80 30.32 54842.20 88888.00 2014-04-17 04:24:32.125 107 12475.80 30.35 54842.20 88888.00 2014-04-17 04:24:32.250 107 12475.85 30.27 54842.20 88888.00 2014-04-17 04:24:32.375 107 12475.90 30.30 54842.18 88888.00 2014-04-17 04:24:32.500 107 12475.88 30.30 54842.20 88888.00 2014-04-17 04:24:32.625 107 12475.85 30.32 54842.20 88888.00 2014-04-17 04:24:32.750 107 12475.85 30.32 54842.20 88888.00 2014-04-17 04:24:32.875 107 12475.80 30.32 54842.18 88888.00 2014-04-17 04:24:33.000 107 12475.77 30.32 54842.20 88888.00 2014-04-17 04:24:33.125 107 12475.77 30.32 54842.18 88888.00 2014-04-17 04:24:33.250 107 12475.77 30.30 54842.18 88888.00 2014-04-17 04:24:33.375 107 12475.73 30.30 54842.15 88888.00 2014-04-17 04:24:33.500 107 12475.77 30.32 54842.18 88888.00 2014-04-17 04:24:33.625 107 12475.83 30.35 54842.18 88888.00 2014-04-17 04:24:33.750 107 12475.88 30.35 54842.20 88888.00 2014-04-17 04:24:33.875 107 12475.83 30.30 54842.20 88888.00 2014-04-17 04:24:34.000 107 12475.85 30.30 54842.18 88888.00 2014-04-17 04:24:34.125 107 12475.80 30.30 54842.18 88888.00 2014-04-17 04:24:34.250 107 12475.80 30.32 54842.22 88888.00 2014-04-17 04:24:34.375 107 12475.80 30.32 54842.22 88888.00 2014-04-17 04:24:34.500 107 12475.77 30.30 54842.20 88888.00 2014-04-17 04:24:34.625 107 12475.77 30.30 54842.20 88888.00 2014-04-17 04:24:34.750 107 12475.83 30.30 54842.20 88888.00 2014-04-17 04:24:34.875 107 12475.88 30.32 54842.20 88888.00 2014-04-17 04:24:35.000 107 12475.80 30.30 54842.18 88888.00 2014-04-17 04:24:35.125 107 12475.77 30.27 54842.20 88888.00 2014-04-17 04:24:35.250 107 12475.80 30.25 54842.18 88888.00 2014-04-17 04:24:35.375 107 12475.90 30.27 54842.20 88888.00 2014-04-17 04:24:35.500 107 12475.88 30.27 54842.20 88888.00 2014-04-17 04:24:35.625 107 12475.90 30.25 54842.22 88888.00 2014-04-17 04:24:35.750 107 12475.88 30.25 54842.20 88888.00 2014-04-17 04:24:35.875 107 12475.90 30.23 54842.22 88888.00 2014-04-17 04:24:36.000 107 12475.88 30.20 54842.20 88888.00 2014-04-17 04:24:36.125 107 12475.83 30.23 54842.20 88888.00 2014-04-17 04:24:36.250 107 12475.83 30.23 54842.22 88888.00 2014-04-17 04:24:36.375 107 12475.95 30.23 54842.22 88888.00 2014-04-17 04:24:36.500 107 12475.95 30.20 54842.22 88888.00 2014-04-17 04:24:36.625 107 12475.90 30.18 54842.25 88888.00 2014-04-17 04:24:36.750 107 12475.85 30.18 54842.25 88888.00 2014-04-17 04:24:36.875 107 12475.88 30.18 54842.22 88888.00 2014-04-17 04:24:37.000 107 12475.83 30.15 54842.22 88888.00 2014-04-17 04:24:37.125 107 12475.77 30.15 54842.28 88888.00 2014-04-17 04:24:37.250 107 12475.77 30.15 54842.22 88888.00 2014-04-17 04:24:37.375 107 12475.85 30.15 54842.25 88888.00 2014-04-17 04:24:37.500 107 12475.75 30.18 54842.20 88888.00 2014-04-17 04:24:37.625 107 12475.73 30.15 54842.20 88888.00 2014-04-17 04:24:37.750 107 12475.73 30.12 54842.22 88888.00 2014-04-17 04:24:37.875 107 12475.77 30.10 54842.25 88888.00 2014-04-17 04:24:38.000 107 12475.83 30.07 54842.22 88888.00 2014-04-17 04:24:38.125 107 12475.80 30.10 54842.25 88888.00 2014-04-17 04:24:38.250 107 12475.77 30.07 54842.25 88888.00 2014-04-17 04:24:38.375 107 12475.77 30.07 54842.22 88888.00 2014-04-17 04:24:38.500 107 12475.75 30.05 54842.22 88888.00 2014-04-17 04:24:38.625 107 12475.67 30.05 54842.22 88888.00 2014-04-17 04:24:38.750 107 12475.70 30.05 54842.22 88888.00 2014-04-17 04:24:38.875 107 12475.70 30.05 54842.25 88888.00 2014-04-17 04:24:39.000 107 12475.70 30.02 54842.25 88888.00 2014-04-17 04:24:39.125 107 12475.75 30.05 54842.30 88888.00 2014-04-17 04:24:39.250 107 12475.70 30.05 54842.30 88888.00 2014-04-17 04:24:39.375 107 12475.70 30.00 54842.30 88888.00 2014-04-17 04:24:39.500 107 12475.70 30.02 54842.28 88888.00 2014-04-17 04:24:39.625 107 12475.75 30.00 54842.28 88888.00 2014-04-17 04:24:39.750 107 12475.77 30.00 54842.28 88888.00 2014-04-17 04:24:39.875 107 12475.70 30.00 54842.30 88888.00 2014-04-17 04:24:40.000 107 12475.65 30.02 54842.32 88888.00 2014-04-17 04:24:40.125 107 12475.65 30.00 54842.32 88888.00 2014-04-17 04:24:40.250 107 12475.65 29.95 54842.28 88888.00 2014-04-17 04:24:40.375 107 12475.67 29.93 54842.28 88888.00 2014-04-17 04:24:40.500 107 12475.67 29.93 54842.28 88888.00 2014-04-17 04:24:40.625 107 12475.73 29.98 54842.30 88888.00 2014-04-17 04:24:40.750 107 12475.77 29.98 54842.30 88888.00 2014-04-17 04:24:40.875 107 12475.75 30.00 54842.30 88888.00 2014-04-17 04:24:41.000 107 12475.75 30.00 54842.30 88888.00 2014-04-17 04:24:41.125 107 12475.70 29.95 54842.32 88888.00 2014-04-17 04:24:41.250 107 12475.67 29.95 54842.32 88888.00 2014-04-17 04:24:41.375 107 12475.62 29.95 54842.30 88888.00 2014-04-17 04:24:41.500 107 12475.62 29.93 54842.32 88888.00 2014-04-17 04:24:41.625 107 12475.65 29.93 54842.32 88888.00 2014-04-17 04:24:41.750 107 12475.65 29.95 54842.32 88888.00 2014-04-17 04:24:41.875 107 12475.67 29.95 54842.32 88888.00 2014-04-17 04:24:42.000 107 12475.65 29.93 54842.30 88888.00 2014-04-17 04:24:42.125 107 12475.62 29.95 54842.32 88888.00 2014-04-17 04:24:42.250 107 12475.60 29.95 54842.30 88888.00 2014-04-17 04:24:42.375 107 12475.62 29.95 54842.32 88888.00 2014-04-17 04:24:42.500 107 12475.58 29.93 54842.32 88888.00 2014-04-17 04:24:42.625 107 12475.58 29.93 54842.32 88888.00 2014-04-17 04:24:42.750 107 12475.60 29.95 54842.32 88888.00 2014-04-17 04:24:42.875 107 12475.60 29.95 54842.32 88888.00 2014-04-17 04:24:43.000 107 12475.55 29.93 54842.35 88888.00 2014-04-17 04:24:43.125 107 12475.55 29.90 54842.35 88888.00 2014-04-17 04:24:43.250 107 12475.52 29.93 54842.35 88888.00 2014-04-17 04:24:43.375 107 12475.65 29.93 54842.32 88888.00 2014-04-17 04:24:43.500 107 12475.62 29.90 54842.32 88888.00 2014-04-17 04:24:43.625 107 12475.52 29.93 54842.32 88888.00 2014-04-17 04:24:43.750 107 12475.55 29.93 54842.32 88888.00 2014-04-17 04:24:43.875 107 12475.60 29.93 54842.35 88888.00 2014-04-17 04:24:44.000 107 12475.67 29.88 54842.35 88888.00 2014-04-17 04:24:44.125 107 12475.62 29.90 54842.35 88888.00 2014-04-17 04:24:44.250 107 12475.58 29.90 54842.35 88888.00 2014-04-17 04:24:44.375 107 12475.62 29.90 54842.38 88888.00 2014-04-17 04:24:44.500 107 12475.62 29.88 54842.38 88888.00 2014-04-17 04:24:44.625 107 12475.60 29.85 54842.35 88888.00 2014-04-17 04:24:44.750 107 12475.60 29.85 54842.35 88888.00 2014-04-17 04:24:44.875 107 12475.58 29.85 54842.38 88888.00 2014-04-17 04:24:45.000 107 12475.50 29.85 54842.38 88888.00 2014-04-17 04:24:45.125 107 12475.50 29.82 54842.38 88888.00 2014-04-17 04:24:45.250 107 12475.45 29.80 54842.35 88888.00 2014-04-17 04:24:45.375 107 12475.50 29.82 54842.38 88888.00 2014-04-17 04:24:45.500 107 12475.50 29.82 54842.38 88888.00 2014-04-17 04:24:45.625 107 12475.48 29.77 54842.38 88888.00 2014-04-17 04:24:45.750 107 12475.55 29.75 54842.38 88888.00 2014-04-17 04:24:45.875 107 12475.58 29.77 54842.38 88888.00 2014-04-17 04:24:46.000 107 12475.58 29.80 54842.38 88888.00 2014-04-17 04:24:46.125 107 12475.58 29.80 54842.40 88888.00 2014-04-17 04:24:46.250 107 12475.50 29.75 54842.43 88888.00 2014-04-17 04:24:46.375 107 12475.50 29.75 54842.43 88888.00 2014-04-17 04:24:46.500 107 12475.48 29.75 54842.40 88888.00 2014-04-17 04:24:46.625 107 12475.45 29.77 54842.40 88888.00 2014-04-17 04:24:46.750 107 12475.45 29.80 54842.43 88888.00 2014-04-17 04:24:46.875 107 12475.40 29.75 54842.43 88888.00 2014-04-17 04:24:47.000 107 12475.38 29.75 54842.40 88888.00 2014-04-17 04:24:47.125 107 12475.35 29.75 54842.43 88888.00 2014-04-17 04:24:47.250 107 12475.30 29.70 54842.40 88888.00 2014-04-17 04:24:47.375 107 12475.35 29.68 54842.43 88888.00 2014-04-17 04:24:47.500 107 12475.45 29.68 54842.40 88888.00 2014-04-17 04:24:47.625 107 12475.42 29.65 54842.40 88888.00 2014-04-17 04:24:47.750 107 12475.45 29.68 54842.40 88888.00 2014-04-17 04:24:47.875 107 12475.45 29.65 54842.40 88888.00 2014-04-17 04:24:48.000 107 12475.48 29.62 54842.40 88888.00 2014-04-17 04:24:48.125 107 12475.42 29.62 54842.40 88888.00 2014-04-17 04:24:48.250 107 12475.38 29.62 54842.43 88888.00 2014-04-17 04:24:48.375 107 12475.40 29.62 54842.43 88888.00 2014-04-17 04:24:48.500 107 12475.38 29.60 54842.43 88888.00 2014-04-17 04:24:48.625 107 12475.38 29.60 54842.43 88888.00 2014-04-17 04:24:48.750 107 12475.40 29.60 54842.45 88888.00 2014-04-17 04:24:48.875 107 12475.42 29.60 54842.45 88888.00 2014-04-17 04:24:49.000 107 12475.40 29.60 54842.43 88888.00 2014-04-17 04:24:49.125 107 12475.38 29.57 54842.43 88888.00 2014-04-17 04:24:49.250 107 12475.42 29.52 54842.43 88888.00 2014-04-17 04:24:49.375 107 12475.48 29.52 54842.43 88888.00 2014-04-17 04:24:49.500 107 12475.45 29.55 54842.43 88888.00 2014-04-17 04:24:49.625 107 12475.42 29.52 54842.43 88888.00 2014-04-17 04:24:49.750 107 12475.42 29.55 54842.45 88888.00 2014-04-17 04:24:49.875 107 12475.40 29.57 54842.43 88888.00 2014-04-17 04:24:50.000 107 12475.40 29.55 54842.45 88888.00 2014-04-17 04:24:50.125 107 12475.38 29.55 54842.45 88888.00 2014-04-17 04:24:50.250 107 12475.38 29.52 54842.43 88888.00 2014-04-17 04:24:50.375 107 12475.42 29.52 54842.40 88888.00 2014-04-17 04:24:50.500 107 12475.40 29.50 54842.43 88888.00 2014-04-17 04:24:50.625 107 12475.38 29.52 54842.45 88888.00 2014-04-17 04:24:50.750 107 12475.33 29.52 54842.43 88888.00 2014-04-17 04:24:50.875 107 12475.33 29.52 54842.43 88888.00 2014-04-17 04:24:51.000 107 12475.33 29.52 54842.45 88888.00 2014-04-17 04:24:51.125 107 12475.35 29.52 54842.47 88888.00 2014-04-17 04:24:51.250 107 12475.35 29.48 54842.45 88888.00 2014-04-17 04:24:51.375 107 12475.33 29.50 54842.45 88888.00 2014-04-17 04:24:51.500 107 12475.30 29.48 54842.45 88888.00 2014-04-17 04:24:51.625 107 12475.33 29.50 54842.45 88888.00 2014-04-17 04:24:51.750 107 12475.33 29.52 54842.45 88888.00 2014-04-17 04:24:51.875 107 12475.40 29.52 54842.47 88888.00 2014-04-17 04:24:52.000 107 12475.35 29.50 54842.45 88888.00 2014-04-17 04:24:52.125 107 12475.33 29.52 54842.45 88888.00 2014-04-17 04:24:52.250 107 12475.25 29.48 54842.45 88888.00 2014-04-17 04:24:52.375 107 12475.23 29.50 54842.47 88888.00 2014-04-17 04:24:52.500 107 12475.23 29.52 54842.47 88888.00 2014-04-17 04:24:52.625 107 12475.20 29.52 54842.47 88888.00 2014-04-17 04:24:52.750 107 12475.12 29.52 54842.50 88888.00 2014-04-17 04:24:52.875 107 12475.15 29.52 54842.50 88888.00 2014-04-17 04:24:53.000 107 12475.17 29.50 54842.47 88888.00 2014-04-17 04:24:53.125 107 12475.23 29.48 54842.45 88888.00 2014-04-17 04:24:53.250 107 12475.23 29.48 54842.47 88888.00 2014-04-17 04:24:53.375 107 12475.27 29.50 54842.45 88888.00 2014-04-17 04:24:53.500 107 12475.25 29.48 54842.47 88888.00 2014-04-17 04:24:53.625 107 12475.23 29.48 54842.47 88888.00 2014-04-17 04:24:53.750 107 12475.20 29.50 54842.47 88888.00 2014-04-17 04:24:53.875 107 12475.20 29.50 54842.47 88888.00 2014-04-17 04:24:54.000 107 12475.25 29.48 54842.45 88888.00 2014-04-17 04:24:54.125 107 12475.30 29.48 54842.47 88888.00 2014-04-17 04:24:54.250 107 12475.25 29.48 54842.45 88888.00 2014-04-17 04:24:54.375 107 12475.20 29.50 54842.45 88888.00 2014-04-17 04:24:54.500 107 12475.17 29.50 54842.47 88888.00 2014-04-17 04:24:54.625 107 12475.20 29.45 54842.47 88888.00 2014-04-17 04:24:54.750 107 12475.20 29.45 54842.47 88888.00 2014-04-17 04:24:54.875 107 12475.23 29.48 54842.47 88888.00 2014-04-17 04:24:55.000 107 12475.17 29.48 54842.45 88888.00 2014-04-17 04:24:55.125 107 12475.12 29.43 54842.47 88888.00 2014-04-17 04:24:55.250 107 12475.10 29.43 54842.47 88888.00 2014-04-17 04:24:55.375 107 12475.12 29.45 54842.47 88888.00 2014-04-17 04:24:55.500 107 12475.17 29.48 54842.47 88888.00 2014-04-17 04:24:55.625 107 12475.17 29.45 54842.47 88888.00 2014-04-17 04:24:55.750 107 12475.17 29.43 54842.47 88888.00 2014-04-17 04:24:55.875 107 12475.10 29.40 54842.45 88888.00 2014-04-17 04:24:56.000 107 12475.05 29.38 54842.45 88888.00 2014-04-17 04:24:56.125 107 12475.12 29.38 54842.45 88888.00 2014-04-17 04:24:56.250 107 12475.12 29.35 54842.47 88888.00 2014-04-17 04:24:56.375 107 12475.12 29.32 54842.45 88888.00 2014-04-17 04:24:56.500 107 12475.08 29.32 54842.47 88888.00 2014-04-17 04:24:56.625 107 12475.15 29.32 54842.47 88888.00 2014-04-17 04:24:56.750 107 12475.17 29.32 54842.50 88888.00 2014-04-17 04:24:56.875 107 12475.05 29.30 54842.50 88888.00 2014-04-17 04:24:57.000 107 12475.02 29.27 54842.47 88888.00 2014-04-17 04:24:57.125 107 12475.10 29.32 54842.50 88888.00 2014-04-17 04:24:57.250 107 12475.12 29.30 54842.50 88888.00 2014-04-17 04:24:57.375 107 12475.12 29.30 54842.50 88888.00 2014-04-17 04:24:57.500 107 12475.10 29.30 54842.53 88888.00 2014-04-17 04:24:57.625 107 12475.08 29.30 54842.53 88888.00 2014-04-17 04:24:57.750 107 12475.05 29.30 54842.55 88888.00 2014-04-17 04:24:57.875 107 12475.08 29.27 54842.53 88888.00 2014-04-17 04:24:58.000 107 12475.10 29.27 54842.50 88888.00 2014-04-17 04:24:58.125 107 12475.05 29.27 54842.50 88888.00 2014-04-17 04:24:58.250 107 12475.00 29.30 54842.53 88888.00 2014-04-17 04:24:58.375 107 12475.08 29.30 54842.50 88888.00 2014-04-17 04:24:58.500 107 12475.10 29.30 54842.50 88888.00 2014-04-17 04:24:58.625 107 12475.10 29.30 54842.47 88888.00 2014-04-17 04:24:58.750 107 12475.08 29.30 54842.50 88888.00 2014-04-17 04:24:58.875 107 12475.05 29.30 54842.47 88888.00 2014-04-17 04:24:59.000 107 12474.98 29.27 54842.47 88888.00 2014-04-17 04:24:59.125 107 12474.98 29.32 54842.47 88888.00 2014-04-17 04:24:59.250 107 12474.98 29.32 54842.53 88888.00 2014-04-17 04:24:59.375 107 12474.98 29.32 54842.50 88888.00 2014-04-17 04:24:59.500 107 12474.95 29.32 54842.53 88888.00 2014-04-17 04:24:59.625 107 12474.92 29.30 54842.53 88888.00 2014-04-17 04:24:59.750 107 12474.90 29.30 54842.47 88888.00 2014-04-17 04:24:59.875 107 12474.95 29.32 54842.53 88888.00 2014-04-17 04:25:00.000 107 12474.95 29.32 54842.50 88888.00 2014-04-17 04:25:00.125 107 12474.98 29.35 54842.53 88888.00 2014-04-17 04:25:00.250 107 12475.00 29.32 54842.53 88888.00 2014-04-17 04:25:00.375 107 12475.05 29.35 54842.53 88888.00 2014-04-17 04:25:00.500 107 12475.00 29.35 54842.55 88888.00 2014-04-17 04:25:00.625 107 12474.92 29.32 54842.55 88888.00 2014-04-17 04:25:00.750 107 12474.88 29.30 54842.55 88888.00 2014-04-17 04:25:00.875 107 12474.85 29.35 54842.53 88888.00 2014-04-17 04:25:01.000 107 12474.92 29.38 54842.55 88888.00 2014-04-17 04:25:01.125 107 12474.95 29.38 54842.57 88888.00 2014-04-17 04:25:01.250 107 12474.92 29.30 54842.55 88888.00 2014-04-17 04:25:01.375 107 12474.92 29.30 54842.53 88888.00 2014-04-17 04:25:01.500 107 12474.90 29.32 54842.55 88888.00 2014-04-17 04:25:01.625 107 12474.90 29.32 54842.57 88888.00 2014-04-17 04:25:01.750 107 12474.85 29.32 54842.55 88888.00 2014-04-17 04:25:01.875 107 12474.88 29.35 54842.57 88888.00 2014-04-17 04:25:02.000 107 12474.92 29.35 54842.55 88888.00 2014-04-17 04:25:02.125 107 12474.88 29.30 54842.53 88888.00 2014-04-17 04:25:02.250 107 12474.80 29.27 54842.53 88888.00 2014-04-17 04:25:02.375 107 12474.83 29.27 54842.53 88888.00 2014-04-17 04:25:02.500 107 12474.80 29.27 54842.53 88888.00 2014-04-17 04:25:02.625 107 12474.75 29.32 54842.55 88888.00 2014-04-17 04:25:02.750 107 12474.75 29.32 54842.57 88888.00 2014-04-17 04:25:02.875 107 12474.80 29.32 54842.57 88888.00 2014-04-17 04:25:03.000 107 12474.80 29.30 54842.53 88888.00 2014-04-17 04:25:03.125 107 12474.85 29.32 54842.57 88888.00 2014-04-17 04:25:03.250 107 12474.88 29.30 54842.60 88888.00 2014-04-17 04:25:03.375 107 12474.88 29.30 54842.60 88888.00 2014-04-17 04:25:03.500 107 12474.88 29.30 54842.62 88888.00 2014-04-17 04:25:03.625 107 12474.90 29.30 54842.60 88888.00 2014-04-17 04:25:03.750 107 12474.85 29.32 54842.62 88888.00 2014-04-17 04:25:03.875 107 12474.83 29.32 54842.62 88888.00 2014-04-17 04:25:04.000 107 12474.80 29.30 54842.62 88888.00 2014-04-17 04:25:04.125 107 12474.80 29.27 54842.62 88888.00 2014-04-17 04:25:04.250 107 12474.85 29.25 54842.60 88888.00 2014-04-17 04:25:04.375 107 12474.90 29.25 54842.60 88888.00 2014-04-17 04:25:04.500 107 12474.83 29.25 54842.60 88888.00 2014-04-17 04:25:04.625 107 12474.77 29.23 54842.62 88888.00 2014-04-17 04:25:04.750 107 12474.80 29.23 54842.62 88888.00 2014-04-17 04:25:04.875 107 12474.77 29.23 54842.62 88888.00 2014-04-17 04:25:05.000 107 12474.73 29.20 54842.62 88888.00 2014-04-17 04:25:05.125 107 12474.67 29.23 54842.62 88888.00 2014-04-17 04:25:05.250 107 12474.73 29.20 54842.62 88888.00 2014-04-17 04:25:05.375 107 12474.73 29.18 54842.62 88888.00 2014-04-17 04:25:05.500 107 12474.73 29.20 54842.62 88888.00 2014-04-17 04:25:05.625 107 12474.77 29.23 54842.65 88888.00 2014-04-17 04:25:05.750 107 12474.77 29.20 54842.62 88888.00 2014-04-17 04:25:05.875 107 12474.70 29.18 54842.62 88888.00 2014-04-17 04:25:06.000 107 12474.67 29.18 54842.62 88888.00 2014-04-17 04:25:06.125 107 12474.67 29.18 54842.62 88888.00 2014-04-17 04:25:06.250 107 12474.70 29.18 54842.60 88888.00 2014-04-17 04:25:06.375 107 12474.73 29.15 54842.60 88888.00 2014-04-17 04:25:06.500 107 12474.77 29.18 54842.60 88888.00 2014-04-17 04:25:06.625 107 12474.80 29.20 54842.62 88888.00 2014-04-17 04:25:06.750 107 12474.80 29.18 54842.60 88888.00 2014-04-17 04:25:06.875 107 12474.75 29.18 54842.57 88888.00 2014-04-17 04:25:07.000 107 12474.73 29.18 54842.57 88888.00 2014-04-17 04:25:07.125 107 12474.75 29.20 54842.62 88888.00 2014-04-17 04:25:07.250 107 12474.75 29.20 54842.65 88888.00 2014-04-17 04:25:07.375 107 12474.77 29.20 54842.65 88888.00 2014-04-17 04:25:07.500 107 12474.77 29.20 54842.65 88888.00 2014-04-17 04:25:07.625 107 12474.83 29.18 54842.65 88888.00 2014-04-17 04:25:07.750 107 12474.77 29.18 54842.62 88888.00 2014-04-17 04:25:07.875 107 12474.75 29.18 54842.65 88888.00 2014-04-17 04:25:08.000 107 12474.80 29.20 54842.62 88888.00 2014-04-17 04:25:08.125 107 12474.80 29.18 54842.62 88888.00 2014-04-17 04:25:08.250 107 12474.75 29.15 54842.65 88888.00 2014-04-17 04:25:08.375 107 12474.80 29.20 54842.65 88888.00 2014-04-17 04:25:08.500 107 12474.83 29.20 54842.65 88888.00 2014-04-17 04:25:08.625 107 12474.70 29.18 54842.62 88888.00 2014-04-17 04:25:08.750 107 12474.65 29.15 54842.62 88888.00 2014-04-17 04:25:08.875 107 12474.77 29.12 54842.62 88888.00 2014-04-17 04:25:09.000 107 12474.77 29.12 54842.65 88888.00 2014-04-17 04:25:09.125 107 12474.73 29.10 54842.68 88888.00 2014-04-17 04:25:09.250 107 12474.67 29.07 54842.65 88888.00 2014-04-17 04:25:09.375 107 12474.65 29.10 54842.68 88888.00 2014-04-17 04:25:09.500 107 12474.70 29.07 54842.65 88888.00 2014-04-17 04:25:09.625 107 12474.75 29.10 54842.68 88888.00 2014-04-17 04:25:09.750 107 12474.80 29.07 54842.68 88888.00 2014-04-17 04:25:09.875 107 12474.75 29.07 54842.65 88888.00 2014-04-17 04:25:10.000 107 12474.70 29.10 54842.65 88888.00 2014-04-17 04:25:10.125 107 12474.73 29.10 54842.70 88888.00 2014-04-17 04:25:10.250 107 12474.77 29.07 54842.70 88888.00 2014-04-17 04:25:10.375 107 12474.73 29.05 54842.68 88888.00 2014-04-17 04:25:10.500 107 12474.70 29.05 54842.68 88888.00 2014-04-17 04:25:10.625 107 12474.70 29.07 54842.68 88888.00 2014-04-17 04:25:10.750 107 12474.75 29.05 54842.68 88888.00 2014-04-17 04:25:10.875 107 12474.65 29.02 54842.68 88888.00 2014-04-17 04:25:11.000 107 12474.65 29.02 54842.68 88888.00 2014-04-17 04:25:11.125 107 12474.65 29.00 54842.70 88888.00 2014-04-17 04:25:11.250 107 12474.62 29.05 54842.72 88888.00 2014-04-17 04:25:11.375 107 12474.67 29.02 54842.72 88888.00 2014-04-17 04:25:11.500 107 12474.67 29.00 54842.70 88888.00 2014-04-17 04:25:11.625 107 12474.60 28.95 54842.68 88888.00 2014-04-17 04:25:11.750 107 12474.62 29.00 54842.68 88888.00 2014-04-17 04:25:11.875 107 12474.70 29.02 54842.70 88888.00 2014-04-17 04:25:12.000 107 12474.70 29.05 54842.70 88888.00 2014-04-17 04:25:12.125 107 12474.62 29.05 54842.70 88888.00 2014-04-17 04:25:12.250 107 12474.60 29.00 54842.68 88888.00 2014-04-17 04:25:12.375 107 12474.62 29.02 54842.70 88888.00 2014-04-17 04:25:12.500 107 12474.70 29.00 54842.68 88888.00 2014-04-17 04:25:12.625 107 12474.65 29.00 54842.68 88888.00 2014-04-17 04:25:12.750 107 12474.58 29.00 54842.68 88888.00 2014-04-17 04:25:12.875 107 12474.52 29.00 54842.68 88888.00 2014-04-17 04:25:13.000 107 12474.52 29.00 54842.68 88888.00 2014-04-17 04:25:13.125 107 12474.52 29.02 54842.68 88888.00 2014-04-17 04:25:13.250 107 12474.48 29.02 54842.68 88888.00 2014-04-17 04:25:13.375 107 12474.48 29.05 54842.68 88888.00 2014-04-17 04:25:13.500 107 12474.45 29.02 54842.70 88888.00 2014-04-17 04:25:13.625 107 12474.42 29.00 54842.70 88888.00 2014-04-17 04:25:13.750 107 12474.50 29.00 54842.68 88888.00 2014-04-17 04:25:13.875 107 12474.50 29.05 54842.70 88888.00 2014-04-17 04:25:14.000 107 12474.45 29.02 54842.70 88888.00 2014-04-17 04:25:14.125 107 12474.48 29.02 54842.72 88888.00 2014-04-17 04:25:14.250 107 12474.52 29.02 54842.70 88888.00 2014-04-17 04:25:14.375 107 12474.55 29.02 54842.68 88888.00 2014-04-17 04:25:14.500 107 12474.48 28.98 54842.68 88888.00 2014-04-17 04:25:14.625 107 12474.55 28.98 54842.70 88888.00 2014-04-17 04:25:14.750 107 12474.55 29.00 54842.70 88888.00 2014-04-17 04:25:14.875 107 12474.50 29.02 54842.70 88888.00 2014-04-17 04:25:15.000 107 12474.50 29.00 54842.65 88888.00 2014-04-17 04:25:15.125 107 12474.48 28.98 54842.68 88888.00 2014-04-17 04:25:15.250 107 12474.50 28.98 54842.65 88888.00 2014-04-17 04:25:15.375 107 12474.58 29.00 54842.68 88888.00 2014-04-17 04:25:15.500 107 12474.52 29.00 54842.65 88888.00 2014-04-17 04:25:15.625 107 12474.45 29.02 54842.68 88888.00 2014-04-17 04:25:15.750 107 12474.40 29.02 54842.72 88888.00 2014-04-17 04:25:15.875 107 12474.40 29.00 54842.70 88888.00 2014-04-17 04:25:16.000 107 12474.40 29.00 54842.70 88888.00 2014-04-17 04:25:16.125 107 12474.45 28.98 54842.70 88888.00 2014-04-17 04:25:16.250 107 12474.40 29.00 54842.75 88888.00 2014-04-17 04:25:16.375 107 12474.40 29.00 54842.72 88888.00 2014-04-17 04:25:16.500 107 12474.38 29.00 54842.70 88888.00 2014-04-17 04:25:16.625 107 12474.38 29.00 54842.70 88888.00 2014-04-17 04:25:16.750 107 12474.35 29.02 54842.72 88888.00 2014-04-17 04:25:16.875 107 12474.38 29.02 54842.75 88888.00 2014-04-17 04:25:17.000 107 12474.38 29.02 54842.75 88888.00 2014-04-17 04:25:17.125 107 12474.30 29.02 54842.75 88888.00 2014-04-17 04:25:17.250 107 12474.33 29.02 54842.72 88888.00 2014-04-17 04:25:17.375 107 12474.35 29.05 54842.72 88888.00 2014-04-17 04:25:17.500 107 12474.35 29.05 54842.75 88888.00 2014-04-17 04:25:17.625 107 12474.35 29.05 54842.72 88888.00 2014-04-17 04:25:17.750 107 12474.27 29.05 54842.70 88888.00 2014-04-17 04:25:17.875 107 12474.23 29.05 54842.68 88888.00 2014-04-17 04:25:18.000 107 12474.27 29.07 54842.70 88888.00 2014-04-17 04:25:18.125 107 12474.27 29.07 54842.70 88888.00 2014-04-17 04:25:18.250 107 12474.27 29.02 54842.65 88888.00 2014-04-17 04:25:18.375 107 12474.33 29.05 54842.68 88888.00 2014-04-17 04:25:18.500 107 12474.27 29.05 54842.70 88888.00 2014-04-17 04:25:18.625 107 12474.23 29.05 54842.70 88888.00 2014-04-17 04:25:18.750 107 12474.25 29.05 54842.70 88888.00 2014-04-17 04:25:18.875 107 12474.33 29.05 54842.70 88888.00 2014-04-17 04:25:19.000 107 12474.40 29.05 54842.68 88888.00 2014-04-17 04:25:19.125 107 12474.38 29.02 54842.68 88888.00 2014-04-17 04:25:19.250 107 12474.27 29.02 54842.70 88888.00 2014-04-17 04:25:19.375 107 12474.25 29.05 54842.70 88888.00 2014-04-17 04:25:19.500 107 12474.27 29.07 54842.70 88888.00 2014-04-17 04:25:19.625 107 12474.25 29.07 54842.75 88888.00 2014-04-17 04:25:19.750 107 12474.17 29.07 54842.72 88888.00 2014-04-17 04:25:19.875 107 12474.20 29.07 54842.75 88888.00 2014-04-17 04:25:20.000 107 12474.27 29.07 54842.72 88888.00 2014-04-17 04:25:20.125 107 12474.30 29.05 54842.72 88888.00 2014-04-17 04:25:20.250 107 12474.25 29.07 54842.75 88888.00 2014-04-17 04:25:20.375 107 12474.25 29.07 54842.75 88888.00 2014-04-17 04:25:20.500 107 12474.20 29.07 54842.72 88888.00 2014-04-17 04:25:20.625 107 12474.17 29.05 54842.70 88888.00 2014-04-17 04:25:20.750 107 12474.17 29.05 54842.72 88888.00 2014-04-17 04:25:20.875 107 12474.20 29.05 54842.72 88888.00 2014-04-17 04:25:21.000 107 12474.17 29.05 54842.72 88888.00 2014-04-17 04:25:21.125 107 12474.17 29.05 54842.72 88888.00 2014-04-17 04:25:21.250 107 12474.23 29.05 54842.72 88888.00 2014-04-17 04:25:21.375 107 12474.25 29.07 54842.70 88888.00 2014-04-17 04:25:21.500 107 12474.23 29.05 54842.70 88888.00 2014-04-17 04:25:21.625 107 12474.23 29.02 54842.68 88888.00 2014-04-17 04:25:21.750 107 12474.23 29.02 54842.70 88888.00 2014-04-17 04:25:21.875 107 12474.27 29.05 54842.72 88888.00 2014-04-17 04:25:22.000 107 12474.23 29.02 54842.72 88888.00 2014-04-17 04:25:22.125 107 12474.15 29.00 54842.72 88888.00 2014-04-17 04:25:22.250 107 12474.10 28.98 54842.72 88888.00 2014-04-17 04:25:22.375 107 12474.12 29.02 54842.72 88888.00 2014-04-17 04:25:22.500 107 12474.05 29.02 54842.72 88888.00 2014-04-17 04:25:22.625 107 12474.10 29.05 54842.72 88888.00 2014-04-17 04:25:22.750 107 12474.12 29.05 54842.72 88888.00 2014-04-17 04:25:22.875 107 12474.12 29.05 54842.72 88888.00 2014-04-17 04:25:23.000 107 12474.12 29.05 54842.72 88888.00 2014-04-17 04:25:23.125 107 12474.12 29.07 54842.75 88888.00 2014-04-17 04:25:23.250 107 12474.12 29.07 54842.72 88888.00 2014-04-17 04:25:23.375 107 12474.15 29.10 54842.72 88888.00 2014-04-17 04:25:23.500 107 12474.10 29.07 54842.70 88888.00 2014-04-17 04:25:23.625 107 12474.08 29.05 54842.68 88888.00 2014-04-17 04:25:23.750 107 12474.12 29.05 54842.68 88888.00 2014-04-17 04:25:23.875 107 12474.23 29.12 54842.70 88888.00 2014-04-17 04:25:24.000 107 12474.23 29.10 54842.68 88888.00 2014-04-17 04:25:24.125 107 12474.20 29.10 54842.72 88888.00 2014-04-17 04:25:24.250 107 12474.20 29.10 54842.75 88888.00 2014-04-17 04:25:24.375 107 12474.23 29.12 54842.72 88888.00 2014-04-17 04:25:24.500 107 12474.20 29.10 54842.75 88888.00 2014-04-17 04:25:24.625 107 12474.20 29.07 54842.72 88888.00 2014-04-17 04:25:24.750 107 12474.20 29.07 54842.75 88888.00 2014-04-17 04:25:24.875 107 12474.17 29.12 54842.75 88888.00 2014-04-17 04:25:25.000 107 12474.20 29.10 54842.72 88888.00 2014-04-17 04:25:25.125 107 12474.17 29.10 54842.70 88888.00 2014-04-17 04:25:25.250 107 12474.15 29.07 54842.70 88888.00 2014-04-17 04:25:25.375 107 12474.20 29.07 54842.70 88888.00 2014-04-17 04:25:25.500 107 12474.20 29.07 54842.70 88888.00 2014-04-17 04:25:25.625 107 12474.23 29.07 54842.72 88888.00 2014-04-17 04:25:25.750 107 12474.17 29.07 54842.72 88888.00 2014-04-17 04:25:25.875 107 12474.08 29.10 54842.72 88888.00 2014-04-17 04:25:26.000 107 12474.10 29.07 54842.72 88888.00 2014-04-17 04:25:26.125 107 12474.20 29.05 54842.72 88888.00 2014-04-17 04:25:26.250 107 12474.20 29.07 54842.75 88888.00 2014-04-17 04:25:26.375 107 12474.17 29.10 54842.72 88888.00 2014-04-17 04:25:26.500 107 12474.17 29.15 54842.72 88888.00 2014-04-17 04:25:26.625 107 12474.12 29.12 54842.70 88888.00 2014-04-17 04:25:26.750 107 12474.10 29.12 54842.75 88888.00 2014-04-17 04:25:26.875 107 12474.17 29.12 54842.75 88888.00 2014-04-17 04:25:27.000 107 12474.15 29.12 54842.75 88888.00 2014-04-17 04:25:27.125 107 12474.08 29.15 54842.70 88888.00 2014-04-17 04:25:27.250 107 12474.05 29.12 54842.68 88888.00 2014-04-17 04:25:27.375 107 12474.08 29.15 54842.68 88888.00 2014-04-17 04:25:27.500 107 12474.08 29.18 54842.72 88888.00 2014-04-17 04:25:27.625 107 12474.05 29.20 54842.72 88888.00 2014-04-17 04:25:27.750 107 12474.02 29.23 54842.72 88888.00 2014-04-17 04:25:27.875 107 12474.08 29.23 54842.72 88888.00 2014-04-17 04:25:28.000 107 12474.12 29.23 54842.72 88888.00 2014-04-17 04:25:28.125 107 12474.17 29.25 54842.72 88888.00 2014-04-17 04:25:28.250 107 12474.12 29.25 54842.70 88888.00 2014-04-17 04:25:28.375 107 12474.12 29.25 54842.70 88888.00 2014-04-17 04:25:28.500 107 12474.10 29.25 54842.72 88888.00 2014-04-17 04:25:28.625 107 12474.10 29.23 54842.70 88888.00 2014-04-17 04:25:28.750 107 12474.10 29.23 54842.70 88888.00 2014-04-17 04:25:28.875 107 12474.08 29.23 54842.70 88888.00 2014-04-17 04:25:29.000 107 12474.05 29.23 54842.68 88888.00 2014-04-17 04:25:29.125 107 12474.10 29.27 54842.70 88888.00 2014-04-17 04:25:29.250 107 12474.08 29.25 54842.70 88888.00 2014-04-17 04:25:29.375 107 12474.02 29.25 54842.70 88888.00 2014-04-17 04:25:29.500 107 12474.00 29.25 54842.68 88888.00 2014-04-17 04:25:29.625 107 12474.10 29.25 54842.72 88888.00 2014-04-17 04:25:29.750 107 12474.15 29.25 54842.72 88888.00 2014-04-17 04:25:29.875 107 12474.08 29.25 54842.72 88888.00 2014-04-17 04:25:30.000 107 12474.00 29.27 54842.70 88888.00 2014-04-17 04:25:30.125 107 12473.98 29.23 54842.72 88888.00 2014-04-17 04:25:30.250 107 12473.92 29.20 54842.72 88888.00 2014-04-17 04:25:30.375 107 12474.02 29.23 54842.72 88888.00 2014-04-17 04:25:30.500 107 12474.02 29.23 54842.72 88888.00 2014-04-17 04:25:30.625 107 12474.05 29.23 54842.70 88888.00 2014-04-17 04:25:30.750 107 12474.02 29.20 54842.70 88888.00 2014-04-17 04:25:30.875 107 12474.05 29.25 54842.68 88888.00 2014-04-17 04:25:31.000 107 12474.02 29.23 54842.68 88888.00 2014-04-17 04:25:31.125 107 12474.00 29.23 54842.68 88888.00 2014-04-17 04:25:31.250 107 12473.98 29.20 54842.68 88888.00 2014-04-17 04:25:31.375 107 12474.02 29.23 54842.70 88888.00 2014-04-17 04:25:31.500 107 12474.05 29.23 54842.70 88888.00 2014-04-17 04:25:31.625 107 12474.02 29.20 54842.72 88888.00 2014-04-17 04:25:31.750 107 12474.00 29.23 54842.70 88888.00 2014-04-17 04:25:31.875 107 12474.05 29.20 54842.70 88888.00 2014-04-17 04:25:32.000 107 12474.05 29.23 54842.68 88888.00 2014-04-17 04:25:32.125 107 12474.05 29.25 54842.68 88888.00 2014-04-17 04:25:32.250 107 12474.00 29.23 54842.70 88888.00 2014-04-17 04:25:32.375 107 12473.98 29.20 54842.68 88888.00 2014-04-17 04:25:32.500 107 12473.92 29.20 54842.70 88888.00 2014-04-17 04:25:32.625 107 12473.95 29.23 54842.70 88888.00 2014-04-17 04:25:32.750 107 12473.92 29.20 54842.70 88888.00 2014-04-17 04:25:32.875 107 12473.95 29.20 54842.70 88888.00 2014-04-17 04:25:33.000 107 12473.98 29.25 54842.70 88888.00 2014-04-17 04:25:33.125 107 12473.95 29.27 54842.72 88888.00 2014-04-17 04:25:33.250 107 12473.88 29.25 54842.72 88888.00 2014-04-17 04:25:33.375 107 12473.95 29.23 54842.72 88888.00 2014-04-17 04:25:33.500 107 12473.95 29.25 54842.72 88888.00 2014-04-17 04:25:33.625 107 12473.92 29.25 54842.70 88888.00 2014-04-17 04:25:33.750 107 12473.92 29.25 54842.70 88888.00 2014-04-17 04:25:33.875 107 12473.92 29.23 54842.70 88888.00 2014-04-17 04:25:34.000 107 12473.98 29.18 54842.68 88888.00 2014-04-17 04:25:34.125 107 12474.02 29.20 54842.70 88888.00 2014-04-17 04:25:34.250 107 12473.98 29.25 54842.70 88888.00 2014-04-17 04:25:34.375 107 12473.92 29.25 54842.70 88888.00 2014-04-17 04:25:34.500 107 12473.85 29.25 54842.68 88888.00 2014-04-17 04:25:34.625 107 12473.83 29.23 54842.68 88888.00 2014-04-17 04:25:34.750 107 12473.85 29.23 54842.68 88888.00 2014-04-17 04:25:34.875 107 12473.90 29.27 54842.68 88888.00 2014-04-17 04:25:35.000 107 12473.90 29.30 54842.70 88888.00 2014-04-17 04:25:35.125 107 12473.92 29.27 54842.68 88888.00 2014-04-17 04:25:35.250 107 12473.85 29.25 54842.68 88888.00 2014-04-17 04:25:35.375 107 12473.83 29.25 54842.65 88888.00 2014-04-17 04:25:35.500 107 12473.80 29.27 54842.68 88888.00 2014-04-17 04:25:35.625 107 12473.85 29.30 54842.70 88888.00 2014-04-17 04:25:35.750 107 12473.90 29.30 54842.70 88888.00 2014-04-17 04:25:35.875 107 12473.90 29.27 54842.68 88888.00 2014-04-17 04:25:36.000 107 12473.83 29.27 54842.68 88888.00 2014-04-17 04:25:36.125 107 12473.80 29.25 54842.72 88888.00 2014-04-17 04:25:36.250 107 12473.83 29.27 54842.75 88888.00 2014-04-17 04:25:36.375 107 12473.83 29.25 54842.72 88888.00 2014-04-17 04:25:36.500 107 12473.85 29.25 54842.72 88888.00 2014-04-17 04:25:36.625 107 12473.77 29.27 54842.72 88888.00 2014-04-17 04:25:36.750 107 12473.77 29.27 54842.70 88888.00 2014-04-17 04:25:36.875 107 12473.80 29.27 54842.72 88888.00 2014-04-17 04:25:37.000 107 12473.80 29.25 54842.70 88888.00 2014-04-17 04:25:37.125 107 12473.83 29.27 54842.72 88888.00 2014-04-17 04:25:37.250 107 12473.83 29.25 54842.75 88888.00 2014-04-17 04:25:37.375 107 12473.90 29.25 54842.72 88888.00 2014-04-17 04:25:37.500 107 12473.95 29.23 54842.72 88888.00 2014-04-17 04:25:37.625 107 12473.85 29.25 54842.70 88888.00 2014-04-17 04:25:37.750 107 12473.80 29.25 54842.72 88888.00 2014-04-17 04:25:37.875 107 12473.83 29.23 54842.75 88888.00 2014-04-17 04:25:38.000 107 12473.90 29.23 54842.70 88888.00 2014-04-17 04:25:38.125 107 12473.92 29.25 54842.72 88888.00 2014-04-17 04:25:38.250 107 12473.90 29.27 54842.75 88888.00 2014-04-17 04:25:38.375 107 12473.88 29.25 54842.70 88888.00 2014-04-17 04:25:38.500 107 12473.88 29.23 54842.68 88888.00 2014-04-17 04:25:38.625 107 12473.85 29.25 54842.70 88888.00 2014-04-17 04:25:38.750 107 12473.77 29.25 54842.72 88888.00 2014-04-17 04:25:38.875 107 12473.73 29.25 54842.72 88888.00 2014-04-17 04:25:39.000 107 12473.75 29.25 54842.75 88888.00 2014-04-17 04:25:39.125 107 12473.77 29.27 54842.72 88888.00 2014-04-17 04:25:39.250 107 12473.75 29.27 54842.70 88888.00 2014-04-17 04:25:39.375 107 12473.75 29.27 54842.68 88888.00 2014-04-17 04:25:39.500 107 12473.73 29.27 54842.68 88888.00 2014-04-17 04:25:39.625 107 12473.67 29.27 54842.65 88888.00 2014-04-17 04:25:39.750 107 12473.62 29.30 54842.68 88888.00 2014-04-17 04:25:39.875 107 12473.62 29.30 54842.68 88888.00 2014-04-17 04:25:40.000 107 12473.67 29.27 54842.62 88888.00 2014-04-17 04:25:40.125 107 12473.67 29.30 54842.68 88888.00 2014-04-17 04:25:40.250 107 12473.67 29.30 54842.68 88888.00 2014-04-17 04:25:40.375 107 12473.67 29.30 54842.68 88888.00 2014-04-17 04:25:40.500 107 12473.67 29.32 54842.68 88888.00 2014-04-17 04:25:40.625 107 12473.70 29.32 54842.70 88888.00 2014-04-17 04:25:40.750 107 12473.65 29.35 54842.70 88888.00 2014-04-17 04:25:40.875 107 12473.62 29.35 54842.72 88888.00 2014-04-17 04:25:41.000 107 12473.60 29.32 54842.68 88888.00 2014-04-17 04:25:41.125 107 12473.58 29.35 54842.62 88888.00 2014-04-17 04:25:41.250 107 12473.52 29.35 54842.65 88888.00 2014-04-17 04:25:41.375 107 12473.60 29.35 54842.68 88888.00 2014-04-17 04:25:41.500 107 12473.58 29.38 54842.68 88888.00 2014-04-17 04:25:41.625 107 12473.52 29.40 54842.68 88888.00 2014-04-17 04:25:41.750 107 12473.52 29.40 54842.70 88888.00 2014-04-17 04:25:41.875 107 12473.55 29.43 54842.68 88888.00 2014-04-17 04:25:42.000 107 12473.60 29.40 54842.70 88888.00 2014-04-17 04:25:42.125 107 12473.60 29.40 54842.70 88888.00 2014-04-17 04:25:42.250 107 12473.52 29.38 54842.65 88888.00 2014-04-17 04:25:42.375 107 12473.50 29.40 54842.65 88888.00 2014-04-17 04:25:42.500 107 12473.52 29.40 54842.65 88888.00 2014-04-17 04:25:42.625 107 12473.62 29.43 54842.68 88888.00 2014-04-17 04:25:42.750 107 12473.60 29.45 54842.70 88888.00 2014-04-17 04:25:42.875 107 12473.55 29.45 54842.72 88888.00 2014-04-17 04:25:43.000 107 12473.58 29.40 54842.72 88888.00 2014-04-17 04:25:43.125 107 12473.58 29.43 54842.75 88888.00 2014-04-17 04:25:43.250 107 12473.50 29.43 54842.70 88888.00 2014-04-17 04:25:43.375 107 12473.52 29.43 54842.65 88888.00 2014-04-17 04:25:43.500 107 12473.52 29.45 54842.68 88888.00 2014-04-17 04:25:43.625 107 12473.52 29.45 54842.68 88888.00 2014-04-17 04:25:43.750 107 12473.48 29.45 54842.68 88888.00 2014-04-17 04:25:43.875 107 12473.48 29.50 54842.68 88888.00 2014-04-17 04:25:44.000 107 12473.48 29.48 54842.65 88888.00 2014-04-17 04:25:44.125 107 12473.58 29.48 54842.68 88888.00 2014-04-17 04:25:44.250 107 12473.58 29.48 54842.68 88888.00 2014-04-17 04:25:44.375 107 12473.60 29.50 54842.70 88888.00 2014-04-17 04:25:44.500 107 12473.55 29.48 54842.70 88888.00 2014-04-17 04:25:44.625 107 12473.50 29.48 54842.68 88888.00 2014-04-17 04:25:44.750 107 12473.48 29.48 54842.68 88888.00 2014-04-17 04:25:44.875 107 12473.45 29.45 54842.68 88888.00 2014-04-17 04:25:45.000 107 12473.45 29.45 54842.65 88888.00 2014-04-17 04:25:45.125 107 12473.52 29.48 54842.68 88888.00 2014-04-17 04:25:45.250 107 12473.50 29.50 54842.68 88888.00 2014-04-17 04:25:45.375 107 12473.52 29.50 54842.65 88888.00 2014-04-17 04:25:45.500 107 12473.52 29.50 54842.68 88888.00 2014-04-17 04:25:45.625 107 12473.48 29.50 54842.70 88888.00 2014-04-17 04:25:45.750 107 12473.38 29.50 54842.70 88888.00 2014-04-17 04:25:45.875 107 12473.40 29.52 54842.68 88888.00 2014-04-17 04:25:46.000 107 12473.52 29.52 54842.70 88888.00 2014-04-17 04:25:46.125 107 12473.55 29.55 54842.70 88888.00 2014-04-17 04:25:46.250 107 12473.52 29.50 54842.70 88888.00 2014-04-17 04:25:46.375 107 12473.58 29.52 54842.68 88888.00 2014-04-17 04:25:46.500 107 12473.58 29.52 54842.65 88888.00 2014-04-17 04:25:46.625 107 12473.50 29.52 54842.68 88888.00 2014-04-17 04:25:46.750 107 12473.45 29.55 54842.68 88888.00 2014-04-17 04:25:46.875 107 12473.42 29.55 54842.65 88888.00 2014-04-17 04:25:47.000 107 12473.42 29.52 54842.68 88888.00 2014-04-17 04:25:47.125 107 12473.40 29.55 54842.68 88888.00 2014-04-17 04:25:47.250 107 12473.38 29.52 54842.68 88888.00 2014-04-17 04:25:47.375 107 12473.45 29.52 54842.68 88888.00 2014-04-17 04:25:47.500 107 12473.48 29.55 54842.70 88888.00 2014-04-17 04:25:47.625 107 12473.48 29.57 54842.68 88888.00 2014-04-17 04:25:47.750 107 12473.48 29.57 54842.68 88888.00 2014-04-17 04:25:47.875 107 12473.42 29.57 54842.68 88888.00 2014-04-17 04:25:48.000 107 12473.48 29.60 54842.70 88888.00 2014-04-17 04:25:48.125 107 12473.50 29.57 54842.68 88888.00 2014-04-17 04:25:48.250 107 12473.42 29.55 54842.68 88888.00 2014-04-17 04:25:48.375 107 12473.40 29.57 54842.70 88888.00 2014-04-17 04:25:48.500 107 12473.42 29.57 54842.68 88888.00 2014-04-17 04:25:48.625 107 12473.48 29.57 54842.70 88888.00 2014-04-17 04:25:48.750 107 12473.50 29.55 54842.68 88888.00 2014-04-17 04:25:48.875 107 12473.48 29.55 54842.65 88888.00 2014-04-17 04:25:49.000 107 12473.48 29.55 54842.62 88888.00 2014-04-17 04:25:49.125 107 12473.45 29.55 54842.68 88888.00 2014-04-17 04:25:49.250 107 12473.45 29.57 54842.68 88888.00 2014-04-17 04:25:49.375 107 12473.50 29.57 54842.65 88888.00 2014-04-17 04:25:49.500 107 12473.48 29.60 54842.68 88888.00 2014-04-17 04:25:49.625 107 12473.40 29.60 54842.68 88888.00 2014-04-17 04:25:49.750 107 12473.35 29.60 54842.68 88888.00 2014-04-17 04:25:49.875 107 12473.35 29.60 54842.70 88888.00 2014-04-17 04:25:50.000 107 12473.38 29.60 54842.65 88888.00 2014-04-17 04:25:50.125 107 12473.40 29.60 54842.65 88888.00 2014-04-17 04:25:50.250 107 12473.35 29.57 54842.62 88888.00 2014-04-17 04:25:50.375 107 12473.40 29.62 54842.65 88888.00 2014-04-17 04:25:50.500 107 12473.42 29.65 54842.65 88888.00 2014-04-17 04:25:50.625 107 12473.42 29.65 54842.70 88888.00 2014-04-17 04:25:50.750 107 12473.48 29.65 54842.68 88888.00 2014-04-17 04:25:50.875 107 12473.45 29.65 54842.65 88888.00 2014-04-17 04:25:51.000 107 12473.38 29.65 54842.62 88888.00 2014-04-17 04:25:51.125 107 12473.30 29.65 54842.65 88888.00 2014-04-17 04:25:51.250 107 12473.25 29.65 54842.65 88888.00 2014-04-17 04:25:51.375 107 12473.35 29.70 54842.68 88888.00 2014-04-17 04:25:51.500 107 12473.38 29.70 54842.68 88888.00 2014-04-17 04:25:51.625 107 12473.40 29.70 54842.65 88888.00 2014-04-17 04:25:51.750 107 12473.42 29.68 54842.62 88888.00 2014-04-17 04:25:51.875 107 12473.38 29.68 54842.60 88888.00 2014-04-17 04:25:52.000 107 12473.38 29.73 54842.60 88888.00 2014-04-17 04:25:52.125 107 12473.33 29.73 54842.65 88888.00 2014-04-17 04:25:52.250 107 12473.27 29.68 54842.65 88888.00 2014-04-17 04:25:52.375 107 12473.35 29.68 54842.65 88888.00 2014-04-17 04:25:52.500 107 12473.35 29.70 54842.68 88888.00 2014-04-17 04:25:52.625 107 12473.30 29.73 54842.65 88888.00 2014-04-17 04:25:52.750 107 12473.30 29.73 54842.62 88888.00 2014-04-17 04:25:52.875 107 12473.33 29.73 54842.62 88888.00 2014-04-17 04:25:53.000 107 12473.35 29.68 54842.60 88888.00 2014-04-17 04:25:53.125 107 12473.35 29.70 54842.60 88888.00 2014-04-17 04:25:53.250 107 12473.30 29.73 54842.60 88888.00 2014-04-17 04:25:53.375 107 12473.38 29.70 54842.62 88888.00 2014-04-17 04:25:53.500 107 12473.42 29.73 54842.65 88888.00 2014-04-17 04:25:53.625 107 12473.38 29.70 54842.68 88888.00 2014-04-17 04:25:53.750 107 12473.27 29.70 54842.65 88888.00 2014-04-17 04:25:53.875 107 12473.20 29.70 54842.62 88888.00 2014-04-17 04:25:54.000 107 12473.23 29.70 54842.62 88888.00 2014-04-17 04:25:54.125 107 12473.33 29.70 54842.65 88888.00 2014-04-17 04:25:54.250 107 12473.33 29.68 54842.65 88888.00 2014-04-17 04:25:54.375 107 12473.33 29.68 54842.60 88888.00 2014-04-17 04:25:54.500 107 12473.35 29.65 54842.62 88888.00 2014-04-17 04:25:54.625 107 12473.38 29.62 54842.62 88888.00 2014-04-17 04:25:54.750 107 12473.33 29.65 54842.62 88888.00 2014-04-17 04:25:54.875 107 12473.23 29.68 54842.62 88888.00 2014-04-17 04:25:55.000 107 12473.20 29.65 54842.62 88888.00 2014-04-17 04:25:55.125 107 12473.25 29.65 54842.62 88888.00 2014-04-17 04:25:55.250 107 12473.35 29.65 54842.62 88888.00 2014-04-17 04:25:55.375 107 12473.40 29.68 54842.65 88888.00 2014-04-17 04:25:55.500 107 12473.33 29.68 54842.62 88888.00 2014-04-17 04:25:55.625 107 12473.33 29.68 54842.60 88888.00 2014-04-17 04:25:55.750 107 12473.35 29.65 54842.65 88888.00 2014-04-17 04:25:55.875 107 12473.38 29.68 54842.62 88888.00 2014-04-17 04:25:56.000 107 12473.38 29.68 54842.60 88888.00 2014-04-17 04:25:56.125 107 12473.35 29.68 54842.60 88888.00 2014-04-17 04:25:56.250 107 12473.25 29.65 54842.60 88888.00 2014-04-17 04:25:56.375 107 12473.27 29.65 54842.57 88888.00 2014-04-17 04:25:56.500 107 12473.30 29.70 54842.60 88888.00 2014-04-17 04:25:56.625 107 12473.20 29.68 54842.60 88888.00 2014-04-17 04:25:56.750 107 12473.17 29.68 54842.62 88888.00 2014-04-17 04:25:56.875 107 12473.17 29.65 54842.62 88888.00 2014-04-17 04:25:57.000 107 12473.20 29.68 54842.60 88888.00 2014-04-17 04:25:57.125 107 12473.23 29.68 54842.62 88888.00 2014-04-17 04:25:57.250 107 12473.25 29.70 54842.60 88888.00 2014-04-17 04:25:57.375 107 12473.25 29.70 54842.62 88888.00 2014-04-17 04:25:57.500 107 12473.25 29.70 54842.60 88888.00 2014-04-17 04:25:57.625 107 12473.27 29.68 54842.57 88888.00 2014-04-17 04:25:57.750 107 12473.30 29.70 54842.57 88888.00 2014-04-17 04:25:57.875 107 12473.35 29.73 54842.57 88888.00 2014-04-17 04:25:58.000 107 12473.30 29.73 54842.57 88888.00 2014-04-17 04:25:58.125 107 12473.30 29.73 54842.60 88888.00 2014-04-17 04:25:58.250 107 12473.25 29.73 54842.62 88888.00 2014-04-17 04:25:58.375 107 12473.27 29.77 54842.62 88888.00 2014-04-17 04:25:58.500 107 12473.27 29.80 54842.65 88888.00 2014-04-17 04:25:58.625 107 12473.23 29.75 54842.65 88888.00 2014-04-17 04:25:58.750 107 12473.10 29.73 54842.65 88888.00 2014-04-17 04:25:58.875 107 12473.10 29.75 54842.62 88888.00 2014-04-17 04:25:59.000 107 12473.12 29.73 54842.57 88888.00 2014-04-17 04:25:59.125 107 12473.10 29.73 54842.57 88888.00 2014-04-17 04:25:59.250 107 12473.10 29.73 54842.60 88888.00 2014-04-17 04:25:59.375 107 12473.20 29.73 54842.60 88888.00 2014-04-17 04:25:59.500 107 12473.23 29.75 54842.60 88888.00 2014-04-17 04:25:59.625 107 12473.23 29.75 54842.57 88888.00 2014-04-17 04:25:59.750 107 12473.23 29.73 54842.57 88888.00 2014-04-17 04:25:59.875 107 12473.20 29.70 54842.57 88888.00 2014-04-17 04:26:00.000 107 12473.15 29.70 54842.60 88888.00 2014-04-17 04:26:00.125 107 12473.15 29.68 54842.62 88888.00 2014-04-17 04:26:00.250 107 12473.10 29.65 54842.62 88888.00 2014-04-17 04:26:00.375 107 12473.20 29.70 54842.62 88888.00 2014-04-17 04:26:00.500 107 12473.20 29.73 54842.60 88888.00 2014-04-17 04:26:00.625 107 12473.20 29.73 54842.62 88888.00 2014-04-17 04:26:00.750 107 12473.20 29.73 54842.60 88888.00 2014-04-17 04:26:00.875 107 12473.20 29.73 54842.62 88888.00 2014-04-17 04:26:01.000 107 12473.23 29.70 54842.60 88888.00 2014-04-17 04:26:01.125 107 12473.23 29.73 54842.62 88888.00 2014-04-17 04:26:01.250 107 12473.23 29.70 54842.62 88888.00 2014-04-17 04:26:01.375 107 12473.20 29.70 54842.62 88888.00 2014-04-17 04:26:01.500 107 12473.15 29.68 54842.60 88888.00 2014-04-17 04:26:01.625 107 12473.10 29.75 54842.60 88888.00 2014-04-17 04:26:01.750 107 12473.10 29.77 54842.60 88888.00 2014-04-17 04:26:01.875 107 12473.12 29.75 54842.62 88888.00 2014-04-17 04:26:02.000 107 12473.12 29.75 54842.60 88888.00 2014-04-17 04:26:02.125 107 12473.05 29.75 54842.60 88888.00 2014-04-17 04:26:02.250 107 12473.05 29.77 54842.62 88888.00 2014-04-17 04:26:02.375 107 12473.10 29.80 54842.62 88888.00 2014-04-17 04:26:02.500 107 12473.10 29.80 54842.62 88888.00 2014-04-17 04:26:02.625 107 12473.10 29.82 54842.62 88888.00 2014-04-17 04:26:02.750 107 12473.10 29.82 54842.62 88888.00 2014-04-17 04:26:02.875 107 12473.02 29.85 54842.62 88888.00 2014-04-17 04:26:03.000 107 12473.05 29.85 54842.62 88888.00 2014-04-17 04:26:03.125 107 12473.00 29.82 54842.62 88888.00 2014-04-17 04:26:03.250 107 12472.95 29.82 54842.60 88888.00 2014-04-17 04:26:03.375 107 12473.00 29.88 54842.65 88888.00 2014-04-17 04:26:03.500 107 12473.08 29.90 54842.62 88888.00 2014-04-17 04:26:03.625 107 12473.12 29.90 54842.62 88888.00 2014-04-17 04:26:03.750 107 12473.08 29.88 54842.60 88888.00 2014-04-17 04:26:03.875 107 12472.98 29.85 54842.62 88888.00 2014-04-17 04:26:04.000 107 12473.02 29.85 54842.57 88888.00 2014-04-17 04:26:04.125 107 12473.05 29.88 54842.62 88888.00 2014-04-17 04:26:04.250 107 12472.98 29.90 54842.62 88888.00 2014-04-17 04:26:04.375 107 12472.98 29.93 54842.62 88888.00 2014-04-17 04:26:04.500 107 12472.98 29.85 54842.60 88888.00 2014-04-17 04:26:04.625 107 12472.98 29.85 54842.62 88888.00 2014-04-17 04:26:04.750 107 12473.00 29.90 54842.65 88888.00 2014-04-17 04:26:04.875 107 12473.05 29.93 54842.62 88888.00 2014-04-17 04:26:05.000 107 12473.08 29.93 54842.57 88888.00 2014-04-17 04:26:05.125 107 12472.98 29.90 54842.60 88888.00 2014-04-17 04:26:05.250 107 12472.85 29.88 54842.62 88888.00 2014-04-17 04:26:05.375 107 12472.83 29.82 54842.60 88888.00 2014-04-17 04:26:05.500 107 12472.83 29.85 54842.60 88888.00 2014-04-17 04:26:05.625 107 12472.85 29.85 54842.60 88888.00 2014-04-17 04:26:05.750 107 12472.88 29.82 54842.60 88888.00 2014-04-17 04:26:05.875 107 12472.90 29.80 54842.60 88888.00 2014-04-17 04:26:06.000 107 12472.95 29.82 54842.60 88888.00 2014-04-17 04:26:06.125 107 12472.92 29.82 54842.57 88888.00 2014-04-17 04:26:06.250 107 12472.92 29.80 54842.57 88888.00 2014-04-17 04:26:06.375 107 12472.98 29.77 54842.57 88888.00 2014-04-17 04:26:06.500 107 12472.98 29.75 54842.57 88888.00 2014-04-17 04:26:06.625 107 12472.98 29.77 54842.60 88888.00 2014-04-17 04:26:06.750 107 12472.92 29.77 54842.60 88888.00 2014-04-17 04:26:06.875 107 12472.90 29.75 54842.60 88888.00 2014-04-17 04:26:07.000 107 12472.92 29.75 54842.57 88888.00 2014-04-17 04:26:07.125 107 12472.98 29.73 54842.57 88888.00 2014-04-17 04:26:07.250 107 12472.92 29.73 54842.60 88888.00 2014-04-17 04:26:07.375 107 12472.92 29.73 54842.60 88888.00 2014-04-17 04:26:07.500 107 12472.92 29.75 54842.57 88888.00 2014-04-17 04:26:07.625 107 12472.95 29.75 54842.57 88888.00 2014-04-17 04:26:07.750 107 12473.00 29.75 54842.60 88888.00 2014-04-17 04:26:07.875 107 12472.98 29.70 54842.60 88888.00 2014-04-17 04:26:08.000 107 12473.05 29.68 54842.55 88888.00 2014-04-17 04:26:08.125 107 12473.10 29.70 54842.55 88888.00 2014-04-17 04:26:08.250 107 12473.15 29.73 54842.57 88888.00 2014-04-17 04:26:08.375 107 12473.15 29.73 54842.57 88888.00 2014-04-17 04:26:08.500 107 12473.08 29.73 54842.60 88888.00 2014-04-17 04:26:08.625 107 12473.05 29.73 54842.60 88888.00 2014-04-17 04:26:08.750 107 12473.02 29.70 54842.57 88888.00 2014-04-17 04:26:08.875 107 12472.95 29.70 54842.55 88888.00 2014-04-17 04:26:09.000 107 12472.92 29.70 54842.57 88888.00 2014-04-17 04:26:09.125 107 12472.95 29.73 54842.60 88888.00 2014-04-17 04:26:09.250 107 12472.92 29.75 54842.57 88888.00 2014-04-17 04:26:09.375 107 12472.92 29.73 54842.57 88888.00 2014-04-17 04:26:09.500 107 12472.95 29.73 54842.57 88888.00 2014-04-17 04:26:09.625 107 12472.95 29.73 54842.60 88888.00 2014-04-17 04:26:09.750 107 12472.98 29.70 54842.55 88888.00 2014-04-17 04:26:09.875 107 12472.95 29.75 54842.55 88888.00 2014-04-17 04:26:10.000 107 12472.98 29.77 54842.57 88888.00 2014-04-17 04:26:10.125 107 12472.95 29.75 54842.57 88888.00 2014-04-17 04:26:10.250 107 12472.90 29.75 54842.57 88888.00 2014-04-17 04:26:10.375 107 12472.90 29.77 54842.55 88888.00 2014-04-17 04:26:10.500 107 12472.85 29.75 54842.55 88888.00 2014-04-17 04:26:10.625 107 12472.83 29.77 54842.55 88888.00 2014-04-17 04:26:10.750 107 12472.88 29.80 54842.57 88888.00 2014-04-17 04:26:10.875 107 12472.92 29.80 54842.57 88888.00 2014-04-17 04:26:11.000 107 12472.90 29.77 54842.55 88888.00 2014-04-17 04:26:11.125 107 12472.92 29.77 54842.55 88888.00 2014-04-17 04:26:11.250 107 12472.95 29.80 54842.55 88888.00 2014-04-17 04:26:11.375 107 12472.95 29.80 54842.55 88888.00 2014-04-17 04:26:11.500 107 12472.95 29.80 54842.57 88888.00 2014-04-17 04:26:11.625 107 12472.95 29.82 54842.55 88888.00 2014-04-17 04:26:11.750 107 12472.88 29.82 54842.60 88888.00 2014-04-17 04:26:11.875 107 12472.85 29.77 54842.57 88888.00 2014-04-17 04:26:12.000 107 12472.90 29.77 54842.57 88888.00 2014-04-17 04:26:12.125 107 12472.92 29.82 54842.60 88888.00 2014-04-17 04:26:12.250 107 12472.88 29.80 54842.62 88888.00 2014-04-17 04:26:12.375 107 12472.90 29.77 54842.57 88888.00 2014-04-17 04:26:12.500 107 12472.88 29.75 54842.57 88888.00 2014-04-17 04:26:12.625 107 12472.83 29.73 54842.57 88888.00 2014-04-17 04:26:12.750 107 12472.80 29.70 54842.55 88888.00 2014-04-17 04:26:12.875 107 12472.85 29.75 54842.55 88888.00 2014-04-17 04:26:13.000 107 12472.90 29.77 54842.55 88888.00 2014-04-17 04:26:13.125 107 12472.88 29.75 54842.57 88888.00 2014-04-17 04:26:13.250 107 12472.83 29.75 54842.55 88888.00 2014-04-17 04:26:13.375 107 12472.85 29.75 54842.57 88888.00 2014-04-17 04:26:13.500 107 12472.83 29.75 54842.55 88888.00 2014-04-17 04:26:13.625 107 12472.80 29.73 54842.55 88888.00 2014-04-17 04:26:13.750 107 12472.80 29.70 54842.55 88888.00 2014-04-17 04:26:13.875 107 12472.80 29.70 54842.57 88888.00 2014-04-17 04:26:14.000 107 12472.90 29.70 54842.57 88888.00 2014-04-17 04:26:14.125 107 12472.92 29.70 54842.57 88888.00 2014-04-17 04:26:14.250 107 12472.88 29.68 54842.60 88888.00 2014-04-17 04:26:14.375 107 12472.85 29.68 54842.57 88888.00 2014-04-17 04:26:14.500 107 12472.77 29.70 54842.57 88888.00 2014-04-17 04:26:14.625 107 12472.80 29.68 54842.55 88888.00 2014-04-17 04:26:14.750 107 12472.73 29.68 54842.57 88888.00 2014-04-17 04:26:14.875 107 12472.70 29.70 54842.57 88888.00 2014-04-17 04:26:15.000 107 12472.67 29.68 54842.53 88888.00 2014-04-17 04:26:15.125 107 12472.77 29.70 54842.55 88888.00 2014-04-17 04:26:15.250 107 12472.77 29.68 54842.55 88888.00 2014-04-17 04:26:15.375 107 12472.80 29.68 54842.53 88888.00 2014-04-17 04:26:15.500 107 12472.83 29.70 54842.53 88888.00 2014-04-17 04:26:15.625 107 12472.80 29.70 54842.53 88888.00 2014-04-17 04:26:15.750 107 12472.75 29.68 54842.53 88888.00 2014-04-17 04:26:15.875 107 12472.75 29.70 54842.53 88888.00 2014-04-17 04:26:16.000 107 12472.73 29.68 54842.47 88888.00 2014-04-17 04:26:16.125 107 12472.75 29.68 54842.50 88888.00 2014-04-17 04:26:16.250 107 12472.67 29.68 54842.53 88888.00 2014-04-17 04:26:16.375 107 12472.70 29.70 54842.53 88888.00 2014-04-17 04:26:16.500 107 12472.75 29.70 54842.53 88888.00 2014-04-17 04:26:16.625 107 12472.73 29.70 54842.50 88888.00 2014-04-17 04:26:16.750 107 12472.73 29.68 54842.53 88888.00 2014-04-17 04:26:16.875 107 12472.73 29.68 54842.53 88888.00 2014-04-17 04:26:17.000 107 12472.73 29.68 54842.53 88888.00 2014-04-17 04:26:17.125 107 12472.67 29.70 54842.55 88888.00 2014-04-17 04:26:17.250 107 12472.62 29.70 54842.53 88888.00 2014-04-17 04:26:17.375 107 12472.65 29.73 54842.55 88888.00 2014-04-17 04:26:17.500 107 12472.65 29.73 54842.53 88888.00 2014-04-17 04:26:17.625 107 12472.75 29.70 54842.53 88888.00 2014-04-17 04:26:17.750 107 12472.80 29.70 54842.53 88888.00 2014-04-17 04:26:17.875 107 12472.75 29.70 54842.55 88888.00 2014-04-17 04:26:18.000 107 12472.75 29.73 54842.55 88888.00 2014-04-17 04:26:18.125 107 12472.73 29.73 54842.55 88888.00 2014-04-17 04:26:18.250 107 12472.60 29.62 54842.53 88888.00 2014-04-17 04:26:18.375 107 12472.62 29.62 54842.50 88888.00 2014-04-17 04:26:18.500 107 12472.70 29.65 54842.53 88888.00 2014-04-17 04:26:18.625 107 12472.73 29.68 54842.53 88888.00 2014-04-17 04:26:18.750 107 12472.67 29.68 54842.53 88888.00 2014-04-17 04:26:18.875 107 12472.65 29.70 54842.53 88888.00 2014-04-17 04:26:19.000 107 12472.67 29.70 54842.55 88888.00 2014-04-17 04:26:19.125 107 12472.65 29.68 54842.53 88888.00 2014-04-17 04:26:19.250 107 12472.65 29.68 54842.55 88888.00 2014-04-17 04:26:19.375 107 12472.67 29.70 54842.57 88888.00 2014-04-17 04:26:19.500 107 12472.65 29.68 54842.53 88888.00 2014-04-17 04:26:19.625 107 12472.62 29.68 54842.50 88888.00 2014-04-17 04:26:19.750 107 12472.67 29.70 54842.50 88888.00 2014-04-17 04:26:19.875 107 12472.62 29.70 54842.53 88888.00 2014-04-17 04:26:20.000 107 12472.60 29.70 54842.53 88888.00 2014-04-17 04:26:20.125 107 12472.65 29.73 54842.55 88888.00 2014-04-17 04:26:20.250 107 12472.60 29.70 54842.53 88888.00 2014-04-17 04:26:20.375 107 12472.58 29.70 54842.50 88888.00 2014-04-17 04:26:20.500 107 12472.58 29.73 54842.47 88888.00 2014-04-17 04:26:20.625 107 12472.60 29.70 54842.47 88888.00 2014-04-17 04:26:20.750 107 12472.65 29.73 54842.50 88888.00 2014-04-17 04:26:20.875 107 12472.55 29.73 54842.50 88888.00 2014-04-17 04:26:21.000 107 12472.55 29.70 54842.47 88888.00 2014-04-17 04:26:21.125 107 12472.58 29.70 54842.50 88888.00 2014-04-17 04:26:21.250 107 12472.62 29.68 54842.47 88888.00 2014-04-17 04:26:21.375 107 12472.73 29.68 54842.45 88888.00 2014-04-17 04:26:21.500 107 12472.70 29.70 54842.47 88888.00 2014-04-17 04:26:21.625 107 12472.67 29.73 54842.50 88888.00 2014-04-17 04:26:21.750 107 12472.58 29.75 54842.50 88888.00 2014-04-17 04:26:21.875 107 12472.65 29.73 54842.47 88888.00 2014-04-17 04:26:22.000 107 12472.75 29.73 54842.47 88888.00 2014-04-17 04:26:22.125 107 12472.75 29.73 54842.47 88888.00 2014-04-17 04:26:22.250 107 12472.67 29.70 54842.50 88888.00 2014-04-17 04:26:22.375 107 12472.70 29.70 54842.45 88888.00 2014-04-17 04:26:22.500 107 12472.65 29.68 54842.45 88888.00 2014-04-17 04:26:22.625 107 12472.67 29.65 54842.45 88888.00 2014-04-17 04:26:22.750 107 12472.73 29.68 54842.45 88888.00 2014-04-17 04:26:22.875 107 12472.73 29.70 54842.50 88888.00 2014-04-17 04:26:23.000 107 12472.70 29.68 54842.47 88888.00 2014-04-17 04:26:23.125 107 12472.75 29.68 54842.50 88888.00 2014-04-17 04:26:23.250 107 12472.75 29.68 54842.47 88888.00 2014-04-17 04:26:23.375 107 12472.80 29.68 54842.47 88888.00 2014-04-17 04:26:23.500 107 12472.77 29.68 54842.47 88888.00 2014-04-17 04:26:23.625 107 12472.73 29.65 54842.47 88888.00 2014-04-17 04:26:23.750 107 12472.70 29.62 54842.47 88888.00 2014-04-17 04:26:23.875 107 12472.75 29.62 54842.47 88888.00 2014-04-17 04:26:24.000 107 12472.80 29.60 54842.47 88888.00 2014-04-17 04:26:24.125 107 12472.73 29.60 54842.47 88888.00 2014-04-17 04:26:24.250 107 12472.65 29.57 54842.47 88888.00 2014-04-17 04:26:24.375 107 12472.70 29.60 54842.45 88888.00 2014-04-17 04:26:24.500 107 12472.75 29.60 54842.43 88888.00 2014-04-17 04:26:24.625 107 12472.75 29.60 54842.45 88888.00 2014-04-17 04:26:24.750 107 12472.73 29.57 54842.43 88888.00 2014-04-17 04:26:24.875 107 12472.73 29.60 54842.45 88888.00 2014-04-17 04:26:25.000 107 12472.67 29.57 54842.45 88888.00 2014-04-17 04:26:25.125 107 12472.65 29.57 54842.45 88888.00 2014-04-17 04:26:25.250 107 12472.58 29.57 54842.45 88888.00 2014-04-17 04:26:25.375 107 12472.58 29.57 54842.45 88888.00 2014-04-17 04:26:25.500 107 12472.52 29.57 54842.45 88888.00 2014-04-17 04:26:25.625 107 12472.50 29.55 54842.47 88888.00 2014-04-17 04:26:25.750 107 12472.58 29.57 54842.50 88888.00 2014-04-17 04:26:25.875 107 12472.65 29.60 54842.50 88888.00 2014-04-17 04:26:26.000 107 12472.58 29.57 54842.45 88888.00 2014-04-17 04:26:26.125 107 12472.52 29.55 54842.45 88888.00 2014-04-17 04:26:26.250 107 12472.48 29.55 54842.45 88888.00 2014-04-17 04:26:26.375 107 12472.55 29.57 54842.45 88888.00 2014-04-17 04:26:26.500 107 12472.55 29.57 54842.45 88888.00 2014-04-17 04:26:26.625 107 12472.55 29.57 54842.45 88888.00 2014-04-17 04:26:26.750 107 12472.52 29.60 54842.47 88888.00 2014-04-17 04:26:26.875 107 12472.52 29.60 54842.45 88888.00 2014-04-17 04:26:27.000 107 12472.62 29.62 54842.43 88888.00 2014-04-17 04:26:27.125 107 12472.65 29.62 54842.45 88888.00 2014-04-17 04:26:27.250 107 12472.60 29.60 54842.45 88888.00 2014-04-17 04:26:27.375 107 12472.55 29.62 54842.43 88888.00 2014-04-17 04:26:27.500 107 12472.50 29.60 54842.43 88888.00 2014-04-17 04:26:27.625 107 12472.52 29.60 54842.43 88888.00 2014-04-17 04:26:27.750 107 12472.50 29.65 54842.45 88888.00 2014-04-17 04:26:27.875 107 12472.42 29.65 54842.45 88888.00 2014-04-17 04:26:28.000 107 12472.42 29.65 54842.43 88888.00 2014-04-17 04:26:28.125 107 12472.50 29.68 54842.45 88888.00 2014-04-17 04:26:28.250 107 12472.50 29.65 54842.45 88888.00 2014-04-17 04:26:28.375 107 12472.50 29.68 54842.45 88888.00 2014-04-17 04:26:28.500 107 12472.48 29.65 54842.47 88888.00 2014-04-17 04:26:28.625 107 12472.48 29.62 54842.45 88888.00 2014-04-17 04:26:28.750 107 12472.50 29.65 54842.45 88888.00 2014-04-17 04:26:28.875 107 12472.48 29.65 54842.45 88888.00 2014-04-17 04:26:29.000 107 12472.50 29.62 54842.45 88888.00 2014-04-17 04:26:29.125 107 12472.50 29.62 54842.45 88888.00 2014-04-17 04:26:29.250 107 12472.52 29.62 54842.45 88888.00 2014-04-17 04:26:29.375 107 12472.55 29.60 54842.45 88888.00 2014-04-17 04:26:29.500 107 12472.52 29.62 54842.45 88888.00 2014-04-17 04:26:29.625 107 12472.52 29.65 54842.45 88888.00 2014-04-17 04:26:29.750 107 12472.50 29.62 54842.45 88888.00 2014-04-17 04:26:29.875 107 12472.52 29.62 54842.43 88888.00 2014-04-17 04:26:30.000 107 12472.50 29.62 54842.40 88888.00 2014-04-17 04:26:30.125 107 12472.55 29.65 54842.43 88888.00 2014-04-17 04:26:30.250 107 12472.48 29.62 54842.45 88888.00 2014-04-17 04:26:30.375 107 12472.42 29.62 54842.45 88888.00 2014-04-17 04:26:30.500 107 12472.48 29.60 54842.43 88888.00 2014-04-17 04:26:30.625 107 12472.48 29.62 54842.45 88888.00 2014-04-17 04:26:30.750 107 12472.40 29.62 54842.45 88888.00 2014-04-17 04:26:30.875 107 12472.35 29.62 54842.43 88888.00 2014-04-17 04:26:31.000 107 12472.33 29.62 54842.43 88888.00 2014-04-17 04:26:31.125 107 12472.40 29.62 54842.43 88888.00 2014-04-17 04:26:31.250 107 12472.38 29.60 54842.45 88888.00 2014-04-17 04:26:31.375 107 12472.35 29.65 54842.45 88888.00 2014-04-17 04:26:31.500 107 12472.30 29.62 54842.45 88888.00 2014-04-17 04:26:31.625 107 12472.33 29.62 54842.43 88888.00 2014-04-17 04:26:31.750 107 12472.35 29.62 54842.45 88888.00 2014-04-17 04:26:31.875 107 12472.35 29.62 54842.45 88888.00 2014-04-17 04:26:32.000 107 12472.38 29.60 54842.40 88888.00 2014-04-17 04:26:32.125 107 12472.38 29.60 54842.43 88888.00 2014-04-17 04:26:32.250 107 12472.33 29.60 54842.43 88888.00 2014-04-17 04:26:32.375 107 12472.38 29.60 54842.43 88888.00 2014-04-17 04:26:32.500 107 12472.40 29.60 54842.43 88888.00 2014-04-17 04:26:32.625 107 12472.42 29.57 54842.43 88888.00 2014-04-17 04:26:32.750 107 12472.42 29.57 54842.40 88888.00 2014-04-17 04:26:32.875 107 12472.42 29.57 54842.40 88888.00 2014-04-17 04:26:33.000 107 12472.48 29.57 54842.38 88888.00 2014-04-17 04:26:33.125 107 12472.50 29.55 54842.40 88888.00 2014-04-17 04:26:33.250 107 12472.50 29.55 54842.40 88888.00 2014-04-17 04:26:33.375 107 12472.50 29.57 54842.40 88888.00 2014-04-17 04:26:33.500 107 12472.48 29.55 54842.40 88888.00 2014-04-17 04:26:33.625 107 12472.42 29.55 54842.40 88888.00 2014-04-17 04:26:33.750 107 12472.42 29.57 54842.40 88888.00 2014-04-17 04:26:33.875 107 12472.38 29.55 54842.38 88888.00 2014-04-17 04:26:34.000 107 12472.35 29.52 54842.38 88888.00 2014-04-17 04:26:34.125 107 12472.35 29.52 54842.38 88888.00 2014-04-17 04:26:34.250 107 12472.38 29.52 54842.40 88888.00 2014-04-17 04:26:34.375 107 12472.38 29.55 54842.40 88888.00 2014-04-17 04:26:34.500 107 12472.35 29.55 54842.38 88888.00 2014-04-17 04:26:34.625 107 12472.35 29.50 54842.38 88888.00 2014-04-17 04:26:34.750 107 12472.38 29.50 54842.38 88888.00 2014-04-17 04:26:34.875 107 12472.35 29.45 54842.38 88888.00 2014-04-17 04:26:35.000 107 12472.38 29.48 54842.35 88888.00 2014-04-17 04:26:35.125 107 12472.42 29.45 54842.35 88888.00 2014-04-17 04:26:35.250 107 12472.42 29.45 54842.38 88888.00 2014-04-17 04:26:35.375 107 12472.42 29.48 54842.35 88888.00 2014-04-17 04:26:35.500 107 12472.40 29.48 54842.38 88888.00 2014-04-17 04:26:35.625 107 12472.45 29.43 54842.38 88888.00 2014-04-17 04:26:35.750 107 12472.42 29.43 54842.38 88888.00 2014-04-17 04:26:35.875 107 12472.50 29.43 54842.35 88888.00 2014-04-17 04:26:36.000 107 12472.52 29.45 54842.35 88888.00 2014-04-17 04:26:36.125 107 12472.48 29.48 54842.35 88888.00 2014-04-17 04:26:36.250 107 12472.38 29.40 54842.35 88888.00 2014-04-17 04:26:36.375 107 12472.40 29.43 54842.35 88888.00 2014-04-17 04:26:36.500 107 12472.42 29.45 54842.38 88888.00 2014-04-17 04:26:36.625 107 12472.42 29.48 54842.38 88888.00 2014-04-17 04:26:36.750 107 12472.40 29.45 54842.35 88888.00 2014-04-17 04:26:36.875 107 12472.35 29.43 54842.35 88888.00 2014-04-17 04:26:37.000 107 12472.33 29.45 54842.38 88888.00 2014-04-17 04:26:37.125 107 12472.30 29.48 54842.35 88888.00 2014-04-17 04:26:37.250 107 12472.27 29.48 54842.38 88888.00 2014-04-17 04:26:37.375 107 12472.30 29.50 54842.35 88888.00 2014-04-17 04:26:37.500 107 12472.35 29.50 54842.38 88888.00 2014-04-17 04:26:37.625 107 12472.35 29.48 54842.38 88888.00 2014-04-17 04:26:37.750 107 12472.27 29.48 54842.35 88888.00 2014-04-17 04:26:37.875 107 12472.23 29.50 54842.35 88888.00 2014-04-17 04:26:38.000 107 12472.25 29.50 54842.32 88888.00 2014-04-17 04:26:38.125 107 12472.27 29.48 54842.30 88888.00 2014-04-17 04:26:38.250 107 12472.20 29.45 54842.32 88888.00 2014-04-17 04:26:38.375 107 12472.17 29.45 54842.30 88888.00 2014-04-17 04:26:38.500 107 12472.15 29.48 54842.32 88888.00 2014-04-17 04:26:38.625 107 12472.20 29.48 54842.35 88888.00 2014-04-17 04:26:38.750 107 12472.25 29.52 54842.32 88888.00 2014-04-17 04:26:38.875 107 12472.27 29.52 54842.32 88888.00 2014-04-17 04:26:39.000 107 12472.23 29.50 54842.30 88888.00 2014-04-17 04:26:39.125 107 12472.15 29.48 54842.32 88888.00 2014-04-17 04:26:39.250 107 12472.17 29.48 54842.30 88888.00 2014-04-17 04:26:39.375 107 12472.23 29.52 54842.30 88888.00 2014-04-17 04:26:39.500 107 12472.25 29.52 54842.32 88888.00 2014-04-17 04:26:39.625 107 12472.23 29.50 54842.30 88888.00 2014-04-17 04:26:39.750 107 12472.27 29.52 54842.32 88888.00 2014-04-17 04:26:39.875 107 12472.25 29.52 54842.32 88888.00 2014-04-17 04:26:40.000 107 12472.25 29.55 54842.32 88888.00 2014-04-17 04:26:40.125 107 12472.30 29.55 54842.35 88888.00 2014-04-17 04:26:40.250 107 12472.27 29.52 54842.32 88888.00 2014-04-17 04:26:40.375 107 12472.25 29.48 54842.30 88888.00 2014-04-17 04:26:40.500 107 12472.20 29.50 54842.32 88888.00 2014-04-17 04:26:40.625 107 12472.23 29.50 54842.32 88888.00 2014-04-17 04:26:40.750 107 12472.25 29.48 54842.32 88888.00 2014-04-17 04:26:40.875 107 12472.20 29.50 54842.35 88888.00 2014-04-17 04:26:41.000 107 12472.23 29.48 54842.32 88888.00 2014-04-17 04:26:41.125 107 12472.20 29.45 54842.30 88888.00 2014-04-17 04:26:41.250 107 12472.12 29.40 54842.32 88888.00 2014-04-17 04:26:41.375 107 12472.15 29.43 54842.30 88888.00 2014-04-17 04:26:41.500 107 12472.17 29.40 54842.30 88888.00 2014-04-17 04:26:41.625 107 12472.20 29.43 54842.30 88888.00 2014-04-17 04:26:41.750 107 12472.17 29.45 54842.30 88888.00 2014-04-17 04:26:41.875 107 12472.15 29.43 54842.28 88888.00 2014-04-17 04:26:42.000 107 12472.15 29.40 54842.28 88888.00 2014-04-17 04:26:42.125 107 12472.20 29.43 54842.28 88888.00 2014-04-17 04:26:42.250 107 12472.23 29.40 54842.28 88888.00 2014-04-17 04:26:42.375 107 12472.27 29.43 54842.28 88888.00 2014-04-17 04:26:42.500 107 12472.30 29.45 54842.30 88888.00 2014-04-17 04:26:42.625 107 12472.30 29.45 54842.30 88888.00 2014-04-17 04:26:42.750 107 12472.27 29.48 54842.28 88888.00 2014-04-17 04:26:42.875 107 12472.33 29.48 54842.25 88888.00 2014-04-17 04:26:43.000 107 12472.33 29.48 54842.22 88888.00 2014-04-17 04:26:43.125 107 12472.38 29.50 54842.28 88888.00 2014-04-17 04:26:43.250 107 12472.35 29.50 54842.30 88888.00 2014-04-17 04:26:43.375 107 12472.30 29.48 54842.28 88888.00 2014-04-17 04:26:43.500 107 12472.23 29.48 54842.25 88888.00 2014-04-17 04:26:43.625 107 12472.20 29.48 54842.28 88888.00 2014-04-17 04:26:43.750 107 12472.23 29.52 54842.25 88888.00 2014-04-17 04:26:43.875 107 12472.27 29.52 54842.25 88888.00 2014-04-17 04:26:44.000 107 12472.33 29.55 54842.25 88888.00 2014-04-17 04:26:44.125 107 12472.25 29.55 54842.25 88888.00 2014-04-17 04:26:44.250 107 12472.17 29.50 54842.25 88888.00 2014-04-17 04:26:44.375 107 12472.25 29.55 54842.25 88888.00 2014-04-17 04:26:44.500 107 12472.33 29.55 54842.25 88888.00 2014-04-17 04:26:44.625 107 12472.25 29.52 54842.22 88888.00 2014-04-17 04:26:44.750 107 12472.23 29.50 54842.25 88888.00 2014-04-17 04:26:44.875 107 12472.23 29.52 54842.25 88888.00 2014-04-17 04:26:45.000 107 12472.23 29.50 54842.25 88888.00 2014-04-17 04:26:45.125 107 12472.25 29.50 54842.28 88888.00 2014-04-17 04:26:45.250 107 12472.20 29.48 54842.28 88888.00 2014-04-17 04:26:45.375 107 12472.20 29.48 54842.25 88888.00 2014-04-17 04:26:45.500 107 12472.17 29.45 54842.28 88888.00 2014-04-17 04:26:45.625 107 12472.15 29.45 54842.25 88888.00 2014-04-17 04:26:45.750 107 12472.20 29.48 54842.25 88888.00 2014-04-17 04:26:45.875 107 12472.17 29.45 54842.25 88888.00 2014-04-17 04:26:46.000 107 12472.15 29.40 54842.22 88888.00 2014-04-17 04:26:46.125 107 12472.20 29.40 54842.22 88888.00 2014-04-17 04:26:46.250 107 12472.17 29.38 54842.22 88888.00 2014-04-17 04:26:46.375 107 12472.23 29.35 54842.25 88888.00 2014-04-17 04:26:46.500 107 12472.27 29.35 54842.22 88888.00 2014-04-17 04:26:46.625 107 12472.27 29.38 54842.20 88888.00 2014-04-17 04:26:46.750 107 12472.27 29.35 54842.22 88888.00 2014-04-17 04:26:46.875 107 12472.33 29.30 54842.25 88888.00 2014-04-17 04:26:47.000 107 12472.30 29.30 54842.22 88888.00 2014-04-17 04:26:47.125 107 12472.27 29.32 54842.25 88888.00 2014-04-17 04:26:47.250 107 12472.27 29.32 54842.25 88888.00 2014-04-17 04:26:47.375 107 12472.27 29.32 54842.22 88888.00 2014-04-17 04:26:47.500 107 12472.23 29.27 54842.22 88888.00 2014-04-17 04:26:47.625 107 12472.27 29.27 54842.22 88888.00 2014-04-17 04:26:47.750 107 12472.25 29.27 54842.22 88888.00 2014-04-17 04:26:47.875 107 12472.27 29.23 54842.22 88888.00 2014-04-17 04:26:48.000 107 12472.27 29.23 54842.22 88888.00 2014-04-17 04:26:48.125 107 12472.25 29.23 54842.22 88888.00 2014-04-17 04:26:48.250 107 12472.15 29.20 54842.20 88888.00 2014-04-17 04:26:48.375 107 12472.20 29.18 54842.20 88888.00 2014-04-17 04:26:48.500 107 12472.25 29.18 54842.22 88888.00 2014-04-17 04:26:48.625 107 12472.33 29.20 54842.18 88888.00 2014-04-17 04:26:48.750 107 12472.30 29.20 54842.18 88888.00 2014-04-17 04:26:48.875 107 12472.25 29.20 54842.18 88888.00 2014-04-17 04:26:49.000 107 12472.23 29.20 54842.20 88888.00 2014-04-17 04:26:49.125 107 12472.23 29.25 54842.22 88888.00 2014-04-17 04:26:49.250 107 12472.23 29.23 54842.22 88888.00 2014-04-17 04:26:49.375 107 12472.23 29.25 54842.20 88888.00 2014-04-17 04:26:49.500 107 12472.17 29.27 54842.20 88888.00 2014-04-17 04:26:49.625 107 12472.20 29.27 54842.18 88888.00 2014-04-17 04:26:49.750 107 12472.17 29.30 54842.20 88888.00 2014-04-17 04:26:49.875 107 12472.15 29.32 54842.22 88888.00 2014-04-17 04:26:50.000 107 12472.17 29.35 54842.22 88888.00 2014-04-17 04:26:50.125 107 12472.10 29.32 54842.18 88888.00 2014-04-17 04:26:50.250 107 12472.05 29.38 54842.20 88888.00 2014-04-17 04:26:50.375 107 12472.10 29.40 54842.20 88888.00 2014-04-17 04:26:50.500 107 12472.10 29.45 54842.20 88888.00 2014-04-17 04:26:50.625 107 12472.05 29.43 54842.18 88888.00 2014-04-17 04:26:50.750 107 12472.02 29.43 54842.15 88888.00 2014-04-17 04:26:50.875 107 12472.10 29.45 54842.18 88888.00 2014-04-17 04:26:51.000 107 12472.10 29.48 54842.18 88888.00 2014-04-17 04:26:51.125 107 12472.02 29.48 54842.18 88888.00 2014-04-17 04:26:51.250 107 12471.98 29.45 54842.20 88888.00 2014-04-17 04:26:51.375 107 12472.00 29.50 54842.15 88888.00 2014-04-17 04:26:51.500 107 12472.02 29.50 54842.18 88888.00 2014-04-17 04:26:51.625 107 12472.05 29.52 54842.20 88888.00 2014-04-17 04:26:51.750 107 12472.10 29.52 54842.20 88888.00 2014-04-17 04:26:51.875 107 12472.15 29.50 54842.20 88888.00 2014-04-17 04:26:52.000 107 12472.15 29.48 54842.15 88888.00 2014-04-17 04:26:52.125 107 12472.15 29.45 54842.18 88888.00 2014-04-17 04:26:52.250 107 12472.12 29.43 54842.20 88888.00 2014-04-17 04:26:52.375 107 12472.17 29.45 54842.20 88888.00 2014-04-17 04:26:52.500 107 12472.17 29.43 54842.18 88888.00 2014-04-17 04:26:52.625 107 12472.12 29.40 54842.15 88888.00 2014-04-17 04:26:52.750 107 12472.10 29.38 54842.15 88888.00 2014-04-17 04:26:52.875 107 12472.08 29.40 54842.18 88888.00 2014-04-17 04:26:53.000 107 12472.10 29.40 54842.20 88888.00 2014-04-17 04:26:53.125 107 12472.10 29.40 54842.18 88888.00 2014-04-17 04:26:53.250 107 12472.12 29.35 54842.18 88888.00 2014-04-17 04:26:53.375 107 12472.23 29.35 54842.18 88888.00 2014-04-17 04:26:53.500 107 12472.23 29.35 54842.20 88888.00 2014-04-17 04:26:53.625 107 12472.15 29.32 54842.18 88888.00 2014-04-17 04:26:53.750 107 12472.12 29.30 54842.18 88888.00 2014-04-17 04:26:53.875 107 12472.10 29.30 54842.18 88888.00 2014-04-17 04:26:54.000 107 12472.05 29.27 54842.15 88888.00 2014-04-17 04:26:54.125 107 12472.12 29.30 54842.18 88888.00 2014-04-17 04:26:54.250 107 12472.15 29.27 54842.18 88888.00 2014-04-17 04:26:54.375 107 12472.20 29.27 54842.18 88888.00 2014-04-17 04:26:54.500 107 12472.12 29.27 54842.15 88888.00 2014-04-17 04:26:54.625 107 12472.08 29.27 54842.15 88888.00 2014-04-17 04:26:54.750 107 12472.12 29.27 54842.18 88888.00 2014-04-17 04:26:54.875 107 12472.15 29.27 54842.15 88888.00 2014-04-17 04:26:55.000 107 12472.12 29.27 54842.15 88888.00 2014-04-17 04:26:55.125 107 12472.10 29.27 54842.15 88888.00 2014-04-17 04:26:55.250 107 12472.12 29.30 54842.18 88888.00 2014-04-17 04:26:55.375 107 12472.17 29.32 54842.18 88888.00 2014-04-17 04:26:55.500 107 12472.17 29.35 54842.15 88888.00 2014-04-17 04:26:55.625 107 12472.10 29.35 54842.15 88888.00 2014-04-17 04:26:55.750 107 12472.05 29.38 54842.15 88888.00 2014-04-17 04:26:55.875 107 12472.08 29.38 54842.15 88888.00 2014-04-17 04:26:56.000 107 12472.02 29.35 54842.15 88888.00 2014-04-17 04:26:56.125 107 12472.05 29.38 54842.15 88888.00 2014-04-17 04:26:56.250 107 12472.08 29.38 54842.12 88888.00 2014-04-17 04:26:56.375 107 12472.05 29.40 54842.12 88888.00 2014-04-17 04:26:56.500 107 12472.02 29.40 54842.12 88888.00 2014-04-17 04:26:56.625 107 12471.98 29.43 54842.12 88888.00 2014-04-17 04:26:56.750 107 12471.95 29.45 54842.15 88888.00 2014-04-17 04:26:56.875 107 12471.90 29.40 54842.12 88888.00 2014-04-17 04:26:57.000 107 12471.90 29.43 54842.07 88888.00 2014-04-17 04:26:57.125 107 12471.85 29.43 54842.12 88888.00 2014-04-17 04:26:57.250 107 12471.85 29.40 54842.12 88888.00 2014-04-17 04:26:57.375 107 12471.90 29.45 54842.15 88888.00 2014-04-17 04:26:57.500 107 12471.88 29.43 54842.12 88888.00 2014-04-17 04:26:57.625 107 12471.90 29.43 54842.12 88888.00 2014-04-17 04:26:57.750 107 12471.90 29.43 54842.12 88888.00 2014-04-17 04:26:57.875 107 12471.90 29.43 54842.12 88888.00 2014-04-17 04:26:58.000 107 12471.92 29.43 54842.12 88888.00 2014-04-17 04:26:58.125 107 12471.98 29.45 54842.15 88888.00 2014-04-17 04:26:58.250 107 12471.95 29.40 54842.18 88888.00 2014-04-17 04:26:58.375 107 12471.92 29.45 54842.18 88888.00 2014-04-17 04:26:58.500 107 12471.90 29.45 54842.12 88888.00 2014-04-17 04:26:58.625 107 12471.98 29.43 54842.12 88888.00 2014-04-17 04:26:58.750 107 12471.98 29.48 54842.12 88888.00 2014-04-17 04:26:58.875 107 12471.95 29.48 54842.15 88888.00 2014-04-17 04:26:59.000 107 12471.90 29.45 54842.12 88888.00 2014-04-17 04:26:59.125 107 12471.85 29.45 54842.15 88888.00 2014-04-17 04:26:59.250 107 12471.85 29.43 54842.12 88888.00 2014-04-17 04:26:59.375 107 12471.85 29.45 54842.12 88888.00 2014-04-17 04:26:59.500 107 12471.83 29.45 54842.10 88888.00 2014-04-17 04:26:59.625 107 12471.90 29.43 54842.12 88888.00 2014-04-17 04:26:59.750 107 12471.92 29.43 54842.12 88888.00 2014-04-17 04:26:59.875 107 12471.85 29.43 54842.15 88888.00 2014-04-17 04:27:00.000 107 12471.83 29.45 54842.15 88888.00 2014-04-17 04:27:00.125 107 12471.83 29.43 54842.18 88888.00 2014-04-17 04:27:00.250 107 12471.73 29.38 54842.15 88888.00 2014-04-17 04:27:00.375 107 12471.73 29.40 54842.15 88888.00 2014-04-17 04:27:00.500 107 12471.80 29.38 54842.10 88888.00 2014-04-17 04:27:00.625 107 12471.85 29.35 54842.10 88888.00 2014-04-17 04:27:00.750 107 12471.83 29.38 54842.10 88888.00 2014-04-17 04:27:00.875 107 12471.77 29.38 54842.07 88888.00 2014-04-17 04:27:01.000 107 12471.73 29.32 54842.05 88888.00 2014-04-17 04:27:01.125 107 12471.70 29.30 54842.07 88888.00 2014-04-17 04:27:01.250 107 12471.67 29.35 54842.12 88888.00 2014-04-17 04:27:01.375 107 12471.67 29.35 54842.12 88888.00 2014-04-17 04:27:01.500 107 12471.75 29.32 54842.12 88888.00 2014-04-17 04:27:01.625 107 12471.77 29.32 54842.12 88888.00 2014-04-17 04:27:01.750 107 12471.77 29.32 54842.12 88888.00 2014-04-17 04:27:01.875 107 12471.77 29.32 54842.12 88888.00 2014-04-17 04:27:02.000 107 12471.77 29.32 54842.12 88888.00 2014-04-17 04:27:02.125 107 12471.67 29.32 54842.12 88888.00 2014-04-17 04:27:02.250 107 12471.67 29.30 54842.15 88888.00 2014-04-17 04:27:02.375 107 12471.73 29.30 54842.15 88888.00 2014-04-17 04:27:02.500 107 12471.67 29.30 54842.15 88888.00 2014-04-17 04:27:02.625 107 12471.67 29.32 54842.12 88888.00 2014-04-17 04:27:02.750 107 12471.62 29.32 54842.12 88888.00 2014-04-17 04:27:02.875 107 12471.65 29.30 54842.12 88888.00 2014-04-17 04:27:03.000 107 12471.65 29.35 54842.10 88888.00 2014-04-17 04:27:03.125 107 12471.70 29.35 54842.10 88888.00 2014-04-17 04:27:03.250 107 12471.65 29.30 54842.10 88888.00 2014-04-17 04:27:03.375 107 12471.62 29.32 54842.12 88888.00 2014-04-17 04:27:03.500 107 12471.65 29.35 54842.15 88888.00 2014-04-17 04:27:03.625 107 12471.75 29.38 54842.15 88888.00 2014-04-17 04:27:03.750 107 12471.70 29.38 54842.12 88888.00 2014-04-17 04:27:03.875 107 12471.65 29.40 54842.10 88888.00 2014-04-17 04:27:04.000 107 12471.67 29.40 54842.10 88888.00 2014-04-17 04:27:04.125 107 12471.73 29.40 54842.10 88888.00 2014-04-17 04:27:04.250 107 12471.62 29.40 54842.12 88888.00 2014-04-17 04:27:04.375 107 12471.62 29.40 54842.12 88888.00 2014-04-17 04:27:04.500 107 12471.62 29.40 54842.12 88888.00 2014-04-17 04:27:04.625 107 12471.65 29.43 54842.12 88888.00 2014-04-17 04:27:04.750 107 12471.70 29.45 54842.12 88888.00 2014-04-17 04:27:04.875 107 12471.65 29.45 54842.10 88888.00 2014-04-17 04:27:05.000 107 12471.62 29.43 54842.07 88888.00 2014-04-17 04:27:05.125 107 12471.60 29.43 54842.10 88888.00 2014-04-17 04:27:05.250 107 12471.55 29.48 54842.12 88888.00 2014-04-17 04:27:05.375 107 12471.52 29.48 54842.15 88888.00 2014-04-17 04:27:05.500 107 12471.58 29.48 54842.12 88888.00 2014-04-17 04:27:05.625 107 12471.58 29.48 54842.15 88888.00 2014-04-17 04:27:05.750 107 12471.55 29.45 54842.12 88888.00 2014-04-17 04:27:05.875 107 12471.50 29.48 54842.10 88888.00 2014-04-17 04:27:06.000 107 12471.52 29.50 54842.10 88888.00 2014-04-17 04:27:06.125 107 12471.55 29.52 54842.10 88888.00 2014-04-17 04:27:06.250 107 12471.52 29.52 54842.10 88888.00 2014-04-17 04:27:06.375 107 12471.55 29.57 54842.10 88888.00 2014-04-17 04:27:06.500 107 12471.55 29.55 54842.07 88888.00 2014-04-17 04:27:06.625 107 12471.50 29.52 54842.10 88888.00 2014-04-17 04:27:06.750 107 12471.50 29.55 54842.10 88888.00 2014-04-17 04:27:06.875 107 12471.55 29.55 54842.12 88888.00 2014-04-17 04:27:07.000 107 12471.55 29.55 54842.10 88888.00 2014-04-17 04:27:07.125 107 12471.55 29.55 54842.07 88888.00 2014-04-17 04:27:07.250 107 12471.52 29.55 54842.12 88888.00 2014-04-17 04:27:07.375 107 12471.52 29.55 54842.10 88888.00 2014-04-17 04:27:07.500 107 12471.52 29.57 54842.07 88888.00 2014-04-17 04:27:07.625 107 12471.50 29.57 54842.07 88888.00 2014-04-17 04:27:07.750 107 12471.52 29.55 54842.07 88888.00 2014-04-17 04:27:07.875 107 12471.55 29.57 54842.07 88888.00 2014-04-17 04:27:08.000 107 12471.52 29.57 54842.07 88888.00 2014-04-17 04:27:08.125 107 12471.50 29.57 54842.10 88888.00 2014-04-17 04:27:08.250 107 12471.45 29.55 54842.12 88888.00 2014-04-17 04:27:08.375 107 12471.58 29.57 54842.12 88888.00 2014-04-17 04:27:08.500 107 12471.60 29.60 54842.10 88888.00 2014-04-17 04:27:08.625 107 12471.55 29.57 54842.10 88888.00 2014-04-17 04:27:08.750 107 12471.58 29.60 54842.07 88888.00 2014-04-17 04:27:08.875 107 12471.48 29.60 54842.07 88888.00 2014-04-17 04:27:09.000 107 12471.40 29.60 54842.05 88888.00 2014-04-17 04:27:09.125 107 12471.35 29.60 54842.07 88888.00 2014-04-17 04:27:09.250 107 12471.35 29.57 54842.07 88888.00 2014-04-17 04:27:09.375 107 12471.38 29.57 54842.05 88888.00 2014-04-17 04:27:09.500 107 12471.42 29.57 54842.05 88888.00 2014-04-17 04:27:09.625 107 12471.45 29.55 54842.05 88888.00 2014-04-17 04:27:09.750 107 12471.38 29.55 54842.07 88888.00 2014-04-17 04:27:09.875 107 12471.35 29.55 54842.05 88888.00 2014-04-17 04:27:10.000 107 12471.38 29.57 54842.05 88888.00 2014-04-17 04:27:10.125 107 12471.40 29.55 54842.05 88888.00 2014-04-17 04:27:10.250 107 12471.38 29.52 54842.05 88888.00 2014-04-17 04:27:10.375 107 12471.40 29.57 54842.03 88888.00 2014-04-17 04:27:10.500 107 12471.40 29.55 54842.03 88888.00 2014-04-17 04:27:10.625 107 12471.30 29.52 54842.05 88888.00 2014-04-17 04:27:10.750 107 12471.30 29.55 54842.07 88888.00 2014-04-17 04:27:10.875 107 12471.38 29.57 54842.07 88888.00 2014-04-17 04:27:11.000 107 12471.38 29.55 54842.07 88888.00 2014-04-17 04:27:11.125 107 12471.35 29.52 54842.07 88888.00 2014-04-17 04:27:11.250 107 12471.27 29.52 54842.07 88888.00 2014-04-17 04:27:11.375 107 12471.27 29.52 54842.10 88888.00 2014-04-17 04:27:11.500 107 12471.27 29.55 54842.10 88888.00 2014-04-17 04:27:11.625 107 12471.25 29.52 54842.07 88888.00 2014-04-17 04:27:11.750 107 12471.27 29.52 54842.10 88888.00 2014-04-17 04:27:11.875 107 12471.35 29.55 54842.10 88888.00 2014-04-17 04:27:12.000 107 12471.35 29.52 54842.07 88888.00 2014-04-17 04:27:12.125 107 12471.33 29.52 54842.10 88888.00 2014-04-17 04:27:12.250 107 12471.33 29.52 54842.12 88888.00 2014-04-17 04:27:12.375 107 12471.35 29.52 54842.10 88888.00 2014-04-17 04:27:12.500 107 12471.30 29.55 54842.10 88888.00 2014-04-17 04:27:12.625 107 12471.33 29.55 54842.10 88888.00 2014-04-17 04:27:12.750 107 12471.33 29.55 54842.05 88888.00 2014-04-17 04:27:12.875 107 12471.33 29.55 54842.05 88888.00 2014-04-17 04:27:13.000 107 12471.38 29.55 54842.07 88888.00 2014-04-17 04:27:13.125 107 12471.35 29.55 54842.05 88888.00 2014-04-17 04:27:13.250 107 12471.35 29.55 54842.10 88888.00 2014-04-17 04:27:13.375 107 12471.40 29.57 54842.10 88888.00 2014-04-17 04:27:13.500 107 12471.40 29.57 54842.10 88888.00 2014-04-17 04:27:13.625 107 12471.38 29.57 54842.10 88888.00 2014-04-17 04:27:13.750 107 12471.38 29.55 54842.05 88888.00 2014-04-17 04:27:13.875 107 12471.35 29.55 54842.07 88888.00 2014-04-17 04:27:14.000 107 12471.35 29.55 54842.05 88888.00 2014-04-17 04:27:14.125 107 12471.40 29.57 54842.07 88888.00 2014-04-17 04:27:14.250 107 12471.38 29.57 54842.07 88888.00 2014-04-17 04:27:14.375 107 12471.40 29.57 54842.07 88888.00 2014-04-17 04:27:14.500 107 12471.45 29.57 54842.07 88888.00 2014-04-17 04:27:14.625 107 12471.42 29.57 54842.05 88888.00 2014-04-17 04:27:14.750 107 12471.40 29.57 54842.05 88888.00 2014-04-17 04:27:14.875 107 12471.42 29.60 54842.05 88888.00 2014-04-17 04:27:15.000 107 12471.38 29.60 54842.07 88888.00 2014-04-17 04:27:15.125 107 12471.33 29.60 54842.05 88888.00 2014-04-17 04:27:15.250 107 12471.33 29.60 54842.07 88888.00 2014-04-17 04:27:15.375 107 12471.33 29.62 54842.03 88888.00 2014-04-17 04:27:15.500 107 12471.30 29.62 54842.05 88888.00 2014-04-17 04:27:15.625 107 12471.30 29.65 54842.03 88888.00 2014-04-17 04:27:15.750 107 12471.25 29.62 54842.05 88888.00 2014-04-17 04:27:15.875 107 12471.23 29.62 54842.05 88888.00 2014-04-17 04:27:16.000 107 12471.17 29.65 54842.05 88888.00 2014-04-17 04:27:16.125 107 12471.15 29.68 54842.05 88888.00 2014-04-17 04:27:16.250 107 12471.12 29.68 54842.07 88888.00 2014-04-17 04:27:16.375 107 12471.10 29.73 54842.05 88888.00 2014-04-17 04:27:16.500 107 12471.12 29.75 54842.07 88888.00 2014-04-17 04:27:16.625 107 12471.12 29.75 54842.05 88888.00 2014-04-17 04:27:16.750 107 12471.08 29.75 54842.05 88888.00 2014-04-17 04:27:16.875 107 12471.12 29.77 54842.05 88888.00 2014-04-17 04:27:17.000 107 12471.12 29.80 54842.07 88888.00 2014-04-17 04:27:17.125 107 12471.08 29.85 54842.10 88888.00 2014-04-17 04:27:17.250 107 12470.98 29.88 54842.07 88888.00 2014-04-17 04:27:17.375 107 12471.02 29.88 54842.07 88888.00 2014-04-17 04:27:17.500 107 12471.10 29.90 54842.10 88888.00 2014-04-17 04:27:17.625 107 12471.10 29.93 54842.07 88888.00 2014-04-17 04:27:17.750 107 12471.02 29.93 54842.07 88888.00 2014-04-17 04:27:17.875 107 12470.92 29.95 54842.07 88888.00 2014-04-17 04:27:18.000 107 12470.90 29.95 54842.05 88888.00 2014-04-17 04:27:18.125 107 12470.85 29.98 54842.05 88888.00 2014-04-17 04:27:18.250 107 12470.88 30.00 54842.05 88888.00 2014-04-17 04:27:18.375 107 12470.92 30.05 54842.05 88888.00 2014-04-17 04:27:18.500 107 12470.92 30.02 54842.05 88888.00 2014-04-17 04:27:18.625 107 12470.95 30.02 54842.05 88888.00 2014-04-17 04:27:18.750 107 12470.95 30.02 54842.05 88888.00 2014-04-17 04:27:18.875 107 12470.95 30.05 54842.05 88888.00 2014-04-17 04:27:19.000 107 12470.92 30.05 54842.03 88888.00 2014-04-17 04:27:19.125 107 12471.00 30.02 54842.05 88888.00 2014-04-17 04:27:19.250 107 12471.02 30.00 54842.03 88888.00 2014-04-17 04:27:19.375 107 12471.02 30.02 54842.03 88888.00 2014-04-17 04:27:19.500 107 12471.05 30.02 54842.03 88888.00 2014-04-17 04:27:19.625 107 12471.05 30.00 54842.00 88888.00 2014-04-17 04:27:19.750 107 12471.02 29.98 54841.97 88888.00 2014-04-17 04:27:19.875 107 12471.02 30.00 54842.00 88888.00 2014-04-17 04:27:20.000 107 12471.05 30.02 54842.03 88888.00 2014-04-17 04:27:20.125 107 12471.08 30.00 54842.03 88888.00 2014-04-17 04:27:20.250 107 12471.05 29.98 54842.00 88888.00 2014-04-17 04:27:20.375 107 12471.05 30.00 54842.00 88888.00 2014-04-17 04:27:20.500 107 12471.02 30.00 54842.03 88888.00 2014-04-17 04:27:20.625 107 12471.05 30.00 54842.05 88888.00 2014-04-17 04:27:20.750 107 12471.05 30.00 54842.05 88888.00 2014-04-17 04:27:20.875 107 12471.08 30.00 54842.03 88888.00 2014-04-17 04:27:21.000 107 12471.08 29.98 54842.00 88888.00 2014-04-17 04:27:21.125 107 12471.10 29.95 54842.00 88888.00 2014-04-17 04:27:21.250 107 12471.05 29.90 54842.03 88888.00 2014-04-17 04:27:21.375 107 12471.02 29.93 54842.03 88888.00 2014-04-17 04:27:21.500 107 12471.05 29.98 54842.05 88888.00 2014-04-17 04:27:21.625 107 12471.05 29.98 54842.05 88888.00 2014-04-17 04:27:21.750 107 12471.10 29.93 54842.07 88888.00 2014-04-17 04:27:21.875 107 12471.10 29.95 54842.05 88888.00 2014-04-17 04:27:22.000 107 12471.10 29.95 54842.05 88888.00 2014-04-17 04:27:22.125 107 12471.10 29.93 54842.05 88888.00 2014-04-17 04:27:22.250 107 12471.08 29.93 54842.03 88888.00 2014-04-17 04:27:22.375 107 12471.00 29.98 54842.03 88888.00 2014-04-17 04:27:22.500 107 12471.00 29.98 54842.05 88888.00 2014-04-17 04:27:22.625 107 12470.98 29.98 54842.03 88888.00 2014-04-17 04:27:22.750 107 12471.00 30.02 54842.05 88888.00 2014-04-17 04:27:22.875 107 12471.08 30.02 54842.03 88888.00 2014-04-17 04:27:23.000 107 12471.05 30.02 54841.97 88888.00 2014-04-17 04:27:23.125 107 12471.00 30.07 54842.00 88888.00 2014-04-17 04:27:23.250 107 12470.95 30.07 54842.00 88888.00 2014-04-17 04:27:23.375 107 12470.90 30.07 54842.03 88888.00 2014-04-17 04:27:23.500 107 12470.90 30.07 54842.03 88888.00 2014-04-17 04:27:23.625 107 12470.85 30.07 54842.00 88888.00 2014-04-17 04:27:23.750 107 12470.90 30.10 54842.00 88888.00 2014-04-17 04:27:23.875 107 12470.85 30.15 54842.03 88888.00 2014-04-17 04:27:24.000 107 12470.90 30.15 54841.97 88888.00 2014-04-17 04:27:24.125 107 12470.92 30.18 54842.03 88888.00 2014-04-17 04:27:24.250 107 12470.90 30.20 54842.03 88888.00 2014-04-17 04:27:24.375 107 12470.90 30.23 54842.00 88888.00 2014-04-17 04:27:24.500 107 12470.90 30.27 54842.00 88888.00 2014-04-17 04:27:24.625 107 12470.92 30.27 54842.03 88888.00 2014-04-17 04:27:24.750 107 12470.92 30.27 54842.00 88888.00 2014-04-17 04:27:24.875 107 12470.85 30.25 54842.00 88888.00 2014-04-17 04:27:25.000 107 12470.83 30.25 54842.00 88888.00 2014-04-17 04:27:25.125 107 12470.90 30.25 54842.03 88888.00 2014-04-17 04:27:25.250 107 12470.95 30.25 54842.03 88888.00 2014-04-17 04:27:25.375 107 12470.95 30.25 54842.03 88888.00 2014-04-17 04:27:25.500 107 12470.88 30.27 54842.03 88888.00 2014-04-17 04:27:25.625 107 12470.85 30.27 54842.00 88888.00 2014-04-17 04:27:25.750 107 12470.90 30.27 54842.00 88888.00 2014-04-17 04:27:25.875 107 12470.95 30.25 54841.97 88888.00 2014-04-17 04:27:26.000 107 12470.98 30.25 54842.00 88888.00 2014-04-17 04:27:26.125 107 12470.98 30.25 54842.03 88888.00 2014-04-17 04:27:26.250 107 12470.95 30.25 54842.00 88888.00 2014-04-17 04:27:26.375 107 12470.95 30.25 54842.03 88888.00 2014-04-17 04:27:26.500 107 12470.92 30.25 54842.00 88888.00 2014-04-17 04:27:26.625 107 12470.92 30.25 54842.03 88888.00 2014-04-17 04:27:26.750 107 12470.95 30.25 54842.03 88888.00 2014-04-17 04:27:26.875 107 12470.98 30.23 54842.03 88888.00 2014-04-17 04:27:27.000 107 12470.95 30.27 54842.00 88888.00 2014-04-17 04:27:27.125 107 12471.00 30.27 54842.03 88888.00 2014-04-17 04:27:27.250 107 12471.02 30.25 54842.03 88888.00 2014-04-17 04:27:27.375 107 12471.10 30.25 54842.03 88888.00 2014-04-17 04:27:27.500 107 12471.10 30.25 54841.97 88888.00 2014-04-17 04:27:27.625 107 12471.05 30.25 54842.00 88888.00 2014-04-17 04:27:27.750 107 12471.00 30.27 54842.00 88888.00 2014-04-17 04:27:27.875 107 12470.98 30.25 54841.97 88888.00 2014-04-17 04:27:28.000 107 12470.92 30.23 54841.93 88888.00 2014-04-17 04:27:28.125 107 12470.95 30.27 54842.00 88888.00 2014-04-17 04:27:28.250 107 12470.90 30.25 54842.00 88888.00 2014-04-17 04:27:28.375 107 12470.92 30.27 54842.00 88888.00 2014-04-17 04:27:28.500 107 12470.95 30.32 54842.00 88888.00 2014-04-17 04:27:28.625 107 12470.92 30.32 54841.97 88888.00 2014-04-17 04:27:28.750 107 12470.90 30.32 54841.97 88888.00 2014-04-17 04:27:28.875 107 12470.92 30.38 54842.03 88888.00 2014-04-17 04:27:29.000 107 12470.90 30.40 54842.05 88888.00 2014-04-17 04:27:29.125 107 12470.95 30.40 54842.05 88888.00 2014-04-17 04:27:29.250 107 12470.92 30.38 54842.03 88888.00 2014-04-17 04:27:29.375 107 12470.92 30.43 54842.05 88888.00 2014-04-17 04:27:29.500 107 12470.88 30.45 54842.03 88888.00 2014-04-17 04:27:29.625 107 12470.88 30.43 54842.00 88888.00 2014-04-17 04:27:29.750 107 12470.88 30.45 54842.00 88888.00 2014-04-17 04:27:29.875 107 12470.85 30.48 54842.03 88888.00 2014-04-17 04:27:30.000 107 12470.88 30.50 54842.00 88888.00 2014-04-17 04:27:30.125 107 12470.88 30.50 54842.03 88888.00 2014-04-17 04:27:30.250 107 12470.77 30.48 54842.05 88888.00 2014-04-17 04:27:30.375 107 12470.77 30.48 54842.05 88888.00 2014-04-17 04:27:30.500 107 12470.80 30.52 54842.03 88888.00 2014-04-17 04:27:30.625 107 12470.80 30.52 54841.95 88888.00 2014-04-17 04:27:30.750 107 12470.77 30.52 54842.00 88888.00 2014-04-17 04:27:30.875 107 12470.80 30.55 54841.97 88888.00 2014-04-17 04:27:31.000 107 12470.80 30.60 54841.97 88888.00 2014-04-17 04:27:31.125 107 12470.80 30.60 54841.97 88888.00 2014-04-17 04:27:31.250 107 12470.85 30.60 54842.00 88888.00 2014-04-17 04:27:31.375 107 12470.95 30.65 54842.00 88888.00 2014-04-17 04:27:31.500 107 12470.98 30.68 54841.97 88888.00 2014-04-17 04:27:31.625 107 12470.92 30.62 54841.97 88888.00 2014-04-17 04:27:31.750 107 12470.85 30.65 54842.00 88888.00 2014-04-17 04:27:31.875 107 12470.88 30.62 54841.97 88888.00 2014-04-17 04:27:32.000 107 12470.90 30.62 54841.95 88888.00 2014-04-17 04:27:32.125 107 12470.95 30.65 54842.00 88888.00 2014-04-17 04:27:32.250 107 12470.98 30.62 54842.00 88888.00 2014-04-17 04:27:32.375 107 12471.00 30.65 54842.00 88888.00 2014-04-17 04:27:32.500 107 12471.00 30.65 54841.97 88888.00 2014-04-17 04:27:32.625 107 12471.00 30.62 54841.95 88888.00 2014-04-17 04:27:32.750 107 12471.02 30.65 54841.97 88888.00 2014-04-17 04:27:32.875 107 12471.00 30.65 54841.97 88888.00 2014-04-17 04:27:33.000 107 12470.98 30.65 54841.97 88888.00 2014-04-17 04:27:33.125 107 12470.98 30.65 54842.00 88888.00 2014-04-17 04:27:33.250 107 12471.02 30.65 54841.95 88888.00 2014-04-17 04:27:33.375 107 12471.00 30.65 54841.95 88888.00 2014-04-17 04:27:33.500 107 12470.98 30.65 54841.95 88888.00 2014-04-17 04:27:33.625 107 12471.00 30.68 54841.95 88888.00 2014-04-17 04:27:33.750 107 12470.98 30.68 54841.97 88888.00 2014-04-17 04:27:33.875 107 12471.02 30.68 54841.97 88888.00 2014-04-17 04:27:34.000 107 12471.02 30.70 54842.00 88888.00 2014-04-17 04:27:34.125 107 12471.00 30.70 54842.00 88888.00 2014-04-17 04:27:34.250 107 12470.92 30.68 54841.97 88888.00 2014-04-17 04:27:34.375 107 12470.92 30.70 54842.00 88888.00 2014-04-17 04:27:34.500 107 12470.85 30.70 54842.00 88888.00 2014-04-17 04:27:34.625 107 12470.88 30.70 54841.97 88888.00 2014-04-17 04:27:34.750 107 12470.98 30.73 54841.97 88888.00 2014-04-17 04:27:34.875 107 12471.02 30.80 54841.95 88888.00 2014-04-17 04:27:35.000 107 12470.92 30.77 54841.95 88888.00 2014-04-17 04:27:35.125 107 12470.88 30.77 54841.97 88888.00 2014-04-17 04:27:35.250 107 12470.83 30.77 54842.00 88888.00 2014-04-17 04:27:35.375 107 12470.80 30.82 54841.97 88888.00 2014-04-17 04:27:35.500 107 12470.80 30.85 54841.95 88888.00 2014-04-17 04:27:35.625 107 12470.80 30.82 54841.95 88888.00 2014-04-17 04:27:35.750 107 12470.77 30.82 54841.95 88888.00 2014-04-17 04:27:35.875 107 12470.77 30.82 54841.93 88888.00 2014-04-17 04:27:36.000 107 12470.83 30.85 54841.93 88888.00 2014-04-17 04:27:36.125 107 12470.83 30.88 54841.97 88888.00 2014-04-17 04:27:36.250 107 12470.88 30.85 54841.95 88888.00 2014-04-17 04:27:36.375 107 12470.95 30.88 54841.95 88888.00 2014-04-17 04:27:36.500 107 12470.95 30.93 54841.97 88888.00 2014-04-17 04:27:36.625 107 12470.92 30.90 54841.97 88888.00 2014-04-17 04:27:36.750 107 12470.90 30.93 54841.97 88888.00 2014-04-17 04:27:36.875 107 12470.83 30.88 54841.97 88888.00 2014-04-17 04:27:37.000 107 12470.77 30.90 54841.95 88888.00 2014-04-17 04:27:37.125 107 12470.75 30.93 54841.97 88888.00 2014-04-17 04:27:37.250 107 12470.77 30.90 54841.95 88888.00 2014-04-17 04:27:37.375 107 12470.77 30.90 54841.93 88888.00 2014-04-17 04:27:37.500 107 12470.73 30.93 54841.95 88888.00 2014-04-17 04:27:37.625 107 12470.80 30.95 54841.97 88888.00 2014-04-17 04:27:37.750 107 12470.83 30.95 54841.95 88888.00 2014-04-17 04:27:37.875 107 12470.85 30.95 54842.00 88888.00 2014-04-17 04:27:38.000 107 12470.88 30.95 54841.97 88888.00 2014-04-17 04:27:38.125 107 12470.88 30.98 54841.97 88888.00 2014-04-17 04:27:38.250 107 12470.85 30.98 54841.97 88888.00 2014-04-17 04:27:38.375 107 12470.88 31.02 54841.97 88888.00 2014-04-17 04:27:38.500 107 12470.88 31.05 54841.97 88888.00 2014-04-17 04:27:38.625 107 12470.88 31.05 54841.95 88888.00 2014-04-17 04:27:38.750 107 12470.88 31.05 54841.97 88888.00 2014-04-17 04:27:38.875 107 12470.83 31.07 54841.97 88888.00 2014-04-17 04:27:39.000 107 12470.83 31.10 54841.97 88888.00 2014-04-17 04:27:39.125 107 12470.83 31.10 54842.00 88888.00 2014-04-17 04:27:39.250 107 12470.80 31.10 54841.97 88888.00 2014-04-17 04:27:39.375 107 12470.83 31.10 54841.95 88888.00 2014-04-17 04:27:39.500 107 12470.77 31.12 54841.97 88888.00 2014-04-17 04:27:39.625 107 12470.75 31.12 54841.97 88888.00 2014-04-17 04:27:39.750 107 12470.73 31.12 54841.97 88888.00 2014-04-17 04:27:39.875 107 12470.70 31.15 54841.95 88888.00 2014-04-17 04:27:40.000 107 12470.67 31.15 54841.93 88888.00 2014-04-17 04:27:40.125 107 12470.65 31.15 54841.95 88888.00 2014-04-17 04:27:40.250 107 12470.70 31.12 54841.95 88888.00 2014-04-17 04:27:40.375 107 12470.80 31.18 54842.00 88888.00 2014-04-17 04:27:40.500 107 12470.80 31.20 54841.95 88888.00 2014-04-17 04:27:40.625 107 12470.75 31.20 54841.95 88888.00 2014-04-17 04:27:40.750 107 12470.73 31.20 54841.95 88888.00 2014-04-17 04:27:40.875 107 12470.70 31.18 54841.95 88888.00 2014-04-17 04:27:41.000 107 12470.70 31.18 54841.93 88888.00 2014-04-17 04:27:41.125 107 12470.65 31.18 54841.95 88888.00 2014-04-17 04:27:41.250 107 12470.62 31.15 54841.97 88888.00 2014-04-17 04:27:41.375 107 12470.73 31.15 54841.97 88888.00 2014-04-17 04:27:41.500 107 12470.75 31.15 54841.97 88888.00 2014-04-17 04:27:41.625 107 12470.75 31.15 54841.95 88888.00 2014-04-17 04:27:41.750 107 12470.75 31.15 54841.95 88888.00 2014-04-17 04:27:41.875 107 12470.73 31.12 54841.95 88888.00 2014-04-17 04:27:42.000 107 12470.77 31.15 54841.95 88888.00 2014-04-17 04:27:42.125 107 12470.80 31.15 54841.95 88888.00 2014-04-17 04:27:42.250 107 12470.75 31.12 54841.95 88888.00 2014-04-17 04:27:42.375 107 12470.80 31.12 54841.95 88888.00 2014-04-17 04:27:42.500 107 12470.77 31.15 54841.95 88888.00 2014-04-17 04:27:42.625 107 12470.77 31.15 54841.95 88888.00 2014-04-17 04:27:42.750 107 12470.77 31.15 54841.93 88888.00 2014-04-17 04:27:42.875 107 12470.70 31.10 54841.93 88888.00 2014-04-17 04:27:43.000 107 12470.73 31.12 54841.90 88888.00 2014-04-17 04:27:43.125 107 12470.77 31.12 54841.93 88888.00 2014-04-17 04:27:43.250 107 12470.80 31.10 54841.95 88888.00 2014-04-17 04:27:43.375 107 12470.85 31.10 54841.93 88888.00 2014-04-17 04:27:43.500 107 12470.85 31.15 54841.93 88888.00 2014-04-17 04:27:43.625 107 12470.90 31.18 54841.95 88888.00 2014-04-17 04:27:43.750 107 12470.90 31.15 54841.93 88888.00 2014-04-17 04:27:43.875 107 12470.90 31.18 54841.93 88888.00 2014-04-17 04:27:44.000 107 12470.92 31.18 54841.90 88888.00 2014-04-17 04:27:44.125 107 12470.90 31.18 54841.90 88888.00 2014-04-17 04:27:44.250 107 12470.85 31.20 54841.90 88888.00 2014-04-17 04:27:44.375 107 12470.88 31.25 54841.90 88888.00 2014-04-17 04:27:44.500 107 12470.83 31.23 54841.90 88888.00 2014-04-17 04:27:44.625 107 12470.80 31.23 54841.93 88888.00 2014-04-17 04:27:44.750 107 12470.80 31.23 54841.90 88888.00 2014-04-17 04:27:44.875 107 12470.80 31.23 54841.93 88888.00 2014-04-17 04:27:45.000 107 12470.85 31.25 54841.90 88888.00 2014-04-17 04:27:45.125 107 12470.85 31.27 54841.93 88888.00 2014-04-17 04:27:45.250 107 12470.83 31.30 54841.93 88888.00 2014-04-17 04:27:45.375 107 12470.77 31.32 54841.95 88888.00 2014-04-17 04:27:45.500 107 12470.77 31.35 54841.95 88888.00 2014-04-17 04:27:45.625 107 12470.75 31.38 54841.90 88888.00 2014-04-17 04:27:45.750 107 12470.70 31.38 54841.93 88888.00 2014-04-17 04:27:45.875 107 12470.73 31.38 54841.90 88888.00 2014-04-17 04:27:46.000 107 12470.75 31.40 54841.88 88888.00 2014-04-17 04:27:46.125 107 12470.77 31.43 54841.90 88888.00 2014-04-17 04:27:46.250 107 12470.77 31.43 54841.90 88888.00 2014-04-17 04:27:46.375 107 12470.77 31.45 54841.90 88888.00 2014-04-17 04:27:46.500 107 12470.77 31.48 54841.90 88888.00 2014-04-17 04:27:46.625 107 12470.77 31.48 54841.90 88888.00 2014-04-17 04:27:46.750 107 12470.77 31.50 54841.90 88888.00 2014-04-17 04:27:46.875 107 12470.80 31.48 54841.90 88888.00 2014-04-17 04:27:47.000 107 12470.83 31.50 54841.88 88888.00 2014-04-17 04:27:47.125 107 12470.85 31.52 54841.90 88888.00 2014-04-17 04:27:47.250 107 12470.88 31.52 54841.93 88888.00 2014-04-17 04:27:47.375 107 12470.88 31.52 54841.93 88888.00 2014-04-17 04:27:47.500 107 12470.83 31.50 54841.93 88888.00 2014-04-17 04:27:47.625 107 12470.83 31.50 54841.90 88888.00 2014-04-17 04:27:47.750 107 12470.85 31.55 54841.90 88888.00 2014-04-17 04:27:47.875 107 12470.83 31.55 54841.90 88888.00 2014-04-17 04:27:48.000 107 12470.73 31.50 54841.88 88888.00 2014-04-17 04:27:48.125 107 12470.77 31.52 54841.90 88888.00 2014-04-17 04:27:48.250 107 12470.75 31.52 54841.88 88888.00 2014-04-17 04:27:48.375 107 12470.75 31.55 54841.90 88888.00 2014-04-17 04:27:48.500 107 12470.73 31.55 54841.90 88888.00 2014-04-17 04:27:48.625 107 12470.77 31.55 54841.90 88888.00 2014-04-17 04:27:48.750 107 12470.85 31.60 54841.90 88888.00 2014-04-17 04:27:48.875 107 12470.83 31.57 54841.90 88888.00 2014-04-17 04:27:49.000 107 12470.83 31.60 54841.88 88888.00 2014-04-17 04:27:49.125 107 12470.85 31.57 54841.90 88888.00 2014-04-17 04:27:49.250 107 12470.85 31.52 54841.90 88888.00 2014-04-17 04:27:49.375 107 12470.77 31.55 54841.93 88888.00 2014-04-17 04:27:49.500 107 12470.77 31.55 54841.90 88888.00 2014-04-17 04:27:49.625 107 12470.77 31.52 54841.88 88888.00 2014-04-17 04:27:49.750 107 12470.83 31.55 54841.90 88888.00 2014-04-17 04:27:49.875 107 12470.90 31.55 54841.90 88888.00 2014-04-17 04:27:50.000 107 12470.92 31.55 54841.90 88888.00 2014-04-17 04:27:50.125 107 12470.88 31.60 54841.90 88888.00 2014-04-17 04:27:50.250 107 12470.83 31.57 54841.90 88888.00 2014-04-17 04:27:50.375 107 12470.77 31.55 54841.88 88888.00 2014-04-17 04:27:50.500 107 12470.75 31.55 54841.85 88888.00 2014-04-17 04:27:50.625 107 12470.75 31.60 54841.88 88888.00 2014-04-17 04:27:50.750 107 12470.75 31.65 54841.90 88888.00 2014-04-17 04:27:50.875 107 12470.75 31.65 54841.90 88888.00 2014-04-17 04:27:51.000 107 12470.75 31.62 54841.88 88888.00 2014-04-17 04:27:51.125 107 12470.75 31.68 54841.90 88888.00 2014-04-17 04:27:51.250 107 12470.80 31.65 54841.88 88888.00 2014-04-17 04:27:51.375 107 12470.90 31.68 54841.88 88888.00 2014-04-17 04:27:51.500 107 12470.88 31.73 54841.90 88888.00 2014-04-17 04:27:51.625 107 12470.88 31.73 54841.88 88888.00 2014-04-17 04:27:51.750 107 12470.83 31.73 54841.88 88888.00 2014-04-17 04:27:51.875 107 12470.83 31.75 54841.88 88888.00 2014-04-17 04:27:52.000 107 12470.80 31.75 54841.85 88888.00 2014-04-17 04:27:52.125 107 12470.83 31.75 54841.88 88888.00 2014-04-17 04:27:52.250 107 12470.83 31.77 54841.85 88888.00 2014-04-17 04:27:52.375 107 12470.83 31.82 54841.88 88888.00 2014-04-17 04:27:52.500 107 12470.90 31.85 54841.85 88888.00 2014-04-17 04:27:52.625 107 12470.92 31.80 54841.85 88888.00 2014-04-17 04:27:52.750 107 12470.92 31.80 54841.85 88888.00 2014-04-17 04:27:52.875 107 12470.92 31.80 54841.85 88888.00 2014-04-17 04:27:53.000 107 12470.88 31.80 54841.88 88888.00 2014-04-17 04:27:53.125 107 12470.88 31.80 54841.88 88888.00 2014-04-17 04:27:53.250 107 12470.80 31.80 54841.90 88888.00 2014-04-17 04:27:53.375 107 12470.88 31.85 54841.85 88888.00 2014-04-17 04:27:53.500 107 12470.92 31.88 54841.85 88888.00 2014-04-17 04:27:53.625 107 12470.92 31.85 54841.88 88888.00 2014-04-17 04:27:53.750 107 12470.88 31.82 54841.85 88888.00 2014-04-17 04:27:53.875 107 12470.88 31.85 54841.82 88888.00 2014-04-17 04:27:54.000 107 12470.90 31.82 54841.82 88888.00 2014-04-17 04:27:54.125 107 12470.95 31.82 54841.88 88888.00 2014-04-17 04:27:54.250 107 12470.90 31.80 54841.85 88888.00 2014-04-17 04:27:54.375 107 12470.95 31.80 54841.85 88888.00 2014-04-17 04:27:54.500 107 12470.90 31.80 54841.88 88888.00 2014-04-17 04:27:54.625 107 12470.88 31.77 54841.85 88888.00 2014-04-17 04:27:54.750 107 12470.83 31.77 54841.88 88888.00 2014-04-17 04:27:54.875 107 12470.88 31.77 54841.82 88888.00 2014-04-17 04:27:55.000 107 12470.95 31.77 54841.82 88888.00 2014-04-17 04:27:55.125 107 12470.98 31.77 54841.82 88888.00 2014-04-17 04:27:55.250 107 12470.95 31.77 54841.82 88888.00 2014-04-17 04:27:55.375 107 12470.92 31.77 54841.80 88888.00 2014-04-17 04:27:55.500 107 12470.95 31.77 54841.82 88888.00 2014-04-17 04:27:55.625 107 12471.00 31.77 54841.85 88888.00 2014-04-17 04:27:55.750 107 12471.05 31.75 54841.85 88888.00 2014-04-17 04:27:55.875 107 12471.10 31.75 54841.82 88888.00 2014-04-17 04:27:56.000 107 12471.08 31.82 54841.82 88888.00 2014-04-17 04:27:56.125 107 12471.10 31.82 54841.85 88888.00 2014-04-17 04:27:56.250 107 12471.02 31.77 54841.82 88888.00 2014-04-17 04:27:56.375 107 12471.02 31.80 54841.82 88888.00 2014-04-17 04:27:56.500 107 12471.05 31.82 54841.82 88888.00 2014-04-17 04:27:56.625 107 12471.05 31.88 54841.82 88888.00 2014-04-17 04:27:56.750 107 12471.10 31.90 54841.85 88888.00 2014-04-17 04:27:56.875 107 12471.08 31.82 54841.85 88888.00 2014-04-17 04:27:57.000 107 12471.08 31.82 54841.82 88888.00 2014-04-17 04:27:57.125 107 12471.02 31.85 54841.82 88888.00 2014-04-17 04:27:57.250 107 12471.00 31.88 54841.80 88888.00 2014-04-17 04:27:57.375 107 12471.02 31.88 54841.82 88888.00 2014-04-17 04:27:57.500 107 12471.00 31.88 54841.85 88888.00 2014-04-17 04:27:57.625 107 12471.02 31.88 54841.85 88888.00 2014-04-17 04:27:57.750 107 12471.05 31.90 54841.85 88888.00 2014-04-17 04:27:57.875 107 12471.12 31.90 54841.85 88888.00 2014-04-17 04:27:58.000 107 12471.17 31.93 54841.82 88888.00 2014-04-17 04:27:58.125 107 12471.15 31.93 54841.82 88888.00 2014-04-17 04:27:58.250 107 12471.12 31.95 54841.85 88888.00 2014-04-17 04:27:58.375 107 12471.17 31.95 54841.82 88888.00 2014-04-17 04:27:58.500 107 12471.15 31.95 54841.82 88888.00 2014-04-17 04:27:58.625 107 12471.10 31.98 54841.85 88888.00 2014-04-17 04:27:58.750 107 12471.02 31.98 54841.85 88888.00 2014-04-17 04:27:58.875 107 12471.05 31.98 54841.85 88888.00 2014-04-17 04:27:59.000 107 12471.12 31.98 54841.82 88888.00 2014-04-17 04:27:59.125 107 12471.15 31.98 54841.85 88888.00 2014-04-17 04:27:59.250 107 12471.17 31.95 54841.85 88888.00 2014-04-17 04:27:59.375 107 12471.17 31.98 54841.85 88888.00 2014-04-17 04:27:59.500 107 12471.12 31.98 54841.85 88888.00 2014-04-17 04:27:59.625 107 12471.12 32.00 54841.85 88888.00 2014-04-17 04:27:59.750 107 12471.12 31.98 54841.85 88888.00 2014-04-17 04:27:59.875 107 12471.15 31.98 54841.85 88888.00 2014-04-17 04:28:00.000 107 12471.17 31.98 54841.85 88888.00 2014-04-17 04:28:00.125 107 12471.15 32.00 54841.85 88888.00 2014-04-17 04:28:00.250 107 12471.10 31.98 54841.82 88888.00 2014-04-17 04:28:00.375 107 12471.12 32.00 54841.82 88888.00 2014-04-17 04:28:00.500 107 12471.15 32.02 54841.82 88888.00 2014-04-17 04:28:00.625 107 12471.20 32.00 54841.82 88888.00 2014-04-17 04:28:00.750 107 12471.20 32.00 54841.82 88888.00 2014-04-17 04:28:00.875 107 12471.20 32.00 54841.85 88888.00 2014-04-17 04:28:01.000 107 12471.20 32.02 54841.80 88888.00 2014-04-17 04:28:01.125 107 12471.17 32.02 54841.80 88888.00 2014-04-17 04:28:01.250 107 12471.15 32.02 54841.78 88888.00 2014-04-17 04:28:01.375 107 12471.20 32.02 54841.80 88888.00 2014-04-17 04:28:01.500 107 12471.17 32.05 54841.82 88888.00 2014-04-17 04:28:01.625 107 12471.15 32.08 54841.85 88888.00 2014-04-17 04:28:01.750 107 12471.15 32.10 54841.82 88888.00 2014-04-17 04:28:01.875 107 12471.15 32.10 54841.82 88888.00 2014-04-17 04:28:02.000 107 12471.15 32.12 54841.82 88888.00 2014-04-17 04:28:02.125 107 12471.12 32.10 54841.85 88888.00 2014-04-17 04:28:02.250 107 12471.12 32.12 54841.85 88888.00 2014-04-17 04:28:02.375 107 12471.17 32.15 54841.82 88888.00 2014-04-17 04:28:02.500 107 12471.15 32.15 54841.82 88888.00 2014-04-17 04:28:02.625 107 12471.15 32.15 54841.82 88888.00 2014-04-17 04:28:02.750 107 12471.20 32.17 54841.82 88888.00 2014-04-17 04:28:02.875 107 12471.23 32.15 54841.82 88888.00 2014-04-17 04:28:03.000 107 12471.15 32.17 54841.82 88888.00 2014-04-17 04:28:03.125 107 12471.15 32.20 54841.85 88888.00 2014-04-17 04:28:03.250 107 12471.12 32.17 54841.85 88888.00 2014-04-17 04:28:03.375 107 12471.17 32.20 54841.85 88888.00 2014-04-17 04:28:03.500 107 12471.17 32.23 54841.85 88888.00 2014-04-17 04:28:03.625 107 12471.17 32.20 54841.88 88888.00 2014-04-17 04:28:03.750 107 12471.20 32.23 54841.85 88888.00 2014-04-17 04:28:03.875 107 12471.25 32.27 54841.85 88888.00 2014-04-17 04:28:04.000 107 12471.17 32.27 54841.85 88888.00 2014-04-17 04:28:04.125 107 12471.12 32.27 54841.88 88888.00 2014-04-17 04:28:04.250 107 12471.12 32.25 54841.85 88888.00 2014-04-17 04:28:04.375 107 12471.15 32.27 54841.85 88888.00 2014-04-17 04:28:04.500 107 12471.17 32.27 54841.85 88888.00 2014-04-17 04:28:04.625 107 12471.20 32.23 54841.85 88888.00 2014-04-17 04:28:04.750 107 12471.20 32.23 54841.82 88888.00 2014-04-17 04:28:04.875 107 12471.27 32.27 54841.82 88888.00 2014-04-17 04:28:05.000 107 12471.33 32.27 54841.82 88888.00 2014-04-17 04:28:05.125 107 12471.30 32.25 54841.82 88888.00 2014-04-17 04:28:05.250 107 12471.27 32.25 54841.82 88888.00 2014-04-17 04:28:05.375 107 12471.35 32.25 54841.82 88888.00 2014-04-17 04:28:05.500 107 12471.40 32.25 54841.80 88888.00 2014-04-17 04:28:05.625 107 12471.38 32.25 54841.80 88888.00 2014-04-17 04:28:05.750 107 12471.35 32.25 54841.80 88888.00 2014-04-17 04:28:05.875 107 12471.38 32.27 54841.80 88888.00 2014-04-17 04:28:06.000 107 12471.38 32.23 54841.80 88888.00 2014-04-17 04:28:06.125 107 12471.40 32.23 54841.82 88888.00 2014-04-17 04:28:06.250 107 12471.40 32.20 54841.80 88888.00 2014-04-17 04:28:06.375 107 12471.40 32.17 54841.78 88888.00 2014-04-17 04:28:06.500 107 12471.40 32.20 54841.80 88888.00 2014-04-17 04:28:06.625 107 12471.45 32.23 54841.82 88888.00 2014-04-17 04:28:06.750 107 12471.45 32.25 54841.82 88888.00 2014-04-17 04:28:06.875 107 12471.48 32.25 54841.82 88888.00 2014-04-17 04:28:07.000 107 12471.45 32.25 54841.82 88888.00 2014-04-17 04:28:07.125 107 12471.42 32.25 54841.82 88888.00 2014-04-17 04:28:07.250 107 12471.52 32.25 54841.82 88888.00 2014-04-17 04:28:07.375 107 12471.58 32.25 54841.80 88888.00 2014-04-17 04:28:07.500 107 12471.52 32.25 54841.80 88888.00 2014-04-17 04:28:07.625 107 12471.45 32.23 54841.80 88888.00 2014-04-17 04:28:07.750 107 12471.45 32.25 54841.85 88888.00 2014-04-17 04:28:07.875 107 12471.45 32.23 54841.82 88888.00 2014-04-17 04:28:08.000 107 12471.38 32.17 54841.80 88888.00 2014-04-17 04:28:08.125 107 12471.33 32.20 54841.82 88888.00 2014-04-17 04:28:08.250 107 12471.33 32.23 54841.82 88888.00 2014-04-17 04:28:08.375 107 12471.38 32.23 54841.82 88888.00 2014-04-17 04:28:08.500 107 12471.42 32.23 54841.80 88888.00 2014-04-17 04:28:08.625 107 12471.50 32.23 54841.82 88888.00 2014-04-17 04:28:08.750 107 12471.58 32.23 54841.80 88888.00 2014-04-17 04:28:08.875 107 12471.58 32.25 54841.82 88888.00 2014-04-17 04:28:09.000 107 12471.52 32.25 54841.80 88888.00 2014-04-17 04:28:09.125 107 12471.55 32.27 54841.80 88888.00 2014-04-17 04:28:09.250 107 12471.58 32.27 54841.80 88888.00 2014-04-17 04:28:09.375 107 12471.58 32.25 54841.78 88888.00 2014-04-17 04:28:09.500 107 12471.55 32.25 54841.75 88888.00 2014-04-17 04:28:09.625 107 12471.50 32.30 54841.78 88888.00 2014-04-17 04:28:09.750 107 12471.52 32.30 54841.80 88888.00 2014-04-17 04:28:09.875 107 12471.62 32.35 54841.80 88888.00 2014-04-17 04:28:10.000 107 12471.67 32.33 54841.80 88888.00 2014-04-17 04:28:10.125 107 12471.65 32.33 54841.78 88888.00 2014-04-17 04:28:10.250 107 12471.62 32.33 54841.80 88888.00 2014-04-17 04:28:10.375 107 12471.70 32.33 54841.78 88888.00 2014-04-17 04:28:10.500 107 12471.73 32.35 54841.78 88888.00 2014-04-17 04:28:10.625 107 12471.73 32.35 54841.78 88888.00 2014-04-17 04:28:10.750 107 12471.75 32.38 54841.80 88888.00 2014-04-17 04:28:10.875 107 12471.75 32.38 54841.80 88888.00 2014-04-17 04:28:11.000 107 12471.75 32.40 54841.80 88888.00 2014-04-17 04:28:11.125 107 12471.65 32.40 54841.80 88888.00 2014-04-17 04:28:11.250 107 12471.55 32.38 54841.78 88888.00 2014-04-17 04:28:11.375 107 12471.58 32.38 54841.80 88888.00 2014-04-17 04:28:11.500 107 12471.58 32.42 54841.80 88888.00 2014-04-17 04:28:11.625 107 12471.62 32.42 54841.80 88888.00 2014-04-17 04:28:11.750 107 12471.62 32.42 54841.80 88888.00 2014-04-17 04:28:11.875 107 12471.65 32.45 54841.80 88888.00 2014-04-17 04:28:12.000 107 12471.65 32.48 54841.78 88888.00 2014-04-17 04:28:12.125 107 12471.62 32.50 54841.78 88888.00 2014-04-17 04:28:12.250 107 12471.67 32.48 54841.80 88888.00 2014-04-17 04:28:12.375 107 12471.75 32.48 54841.80 88888.00 2014-04-17 04:28:12.500 107 12471.73 32.50 54841.82 88888.00 2014-04-17 04:28:12.625 107 12471.70 32.50 54841.85 88888.00 2014-04-17 04:28:12.750 107 12471.73 32.50 54841.82 88888.00 2014-04-17 04:28:12.875 107 12471.65 32.45 54841.82 88888.00 2014-04-17 04:28:13.000 107 12471.60 32.48 54841.80 88888.00 2014-04-17 04:28:13.125 107 12471.58 32.48 54841.80 88888.00 2014-04-17 04:28:13.250 107 12471.60 32.50 54841.82 88888.00 2014-04-17 04:28:13.375 107 12471.60 32.50 54841.82 88888.00 2014-04-17 04:28:13.500 107 12471.58 32.50 54841.80 88888.00 2014-04-17 04:28:13.625 107 12471.58 32.52 54841.82 88888.00 2014-04-17 04:28:13.750 107 12471.58 32.52 54841.82 88888.00 2014-04-17 04:28:13.875 107 12471.65 32.55 54841.80 88888.00 2014-04-17 04:28:14.000 107 12471.73 32.52 54841.80 88888.00 2014-04-17 04:28:14.125 107 12471.70 32.52 54841.80 88888.00 2014-04-17 04:28:14.250 107 12471.67 32.55 54841.82 88888.00 2014-04-17 04:28:14.375 107 12471.67 32.55 54841.85 88888.00 2014-04-17 04:28:14.500 107 12471.73 32.58 54841.88 88888.00 2014-04-17 04:28:14.625 107 12471.73 32.60 54841.88 88888.00 2014-04-17 04:28:14.750 107 12471.73 32.58 54841.85 88888.00 2014-04-17 04:28:14.875 107 12471.73 32.58 54841.82 88888.00 2014-04-17 04:28:15.000 107 12471.77 32.55 54841.82 88888.00 2014-04-17 04:28:15.125 107 12471.80 32.55 54841.85 88888.00 2014-04-17 04:28:15.250 107 12471.75 32.55 54841.85 88888.00 2014-04-17 04:28:15.375 107 12471.83 32.58 54841.82 88888.00 2014-04-17 04:28:15.500 107 12471.83 32.58 54841.80 88888.00 2014-04-17 04:28:15.625 107 12471.85 32.60 54841.82 88888.00 2014-04-17 04:28:15.750 107 12471.80 32.58 54841.82 88888.00 2014-04-17 04:28:15.875 107 12471.77 32.58 54841.85 88888.00 2014-04-17 04:28:16.000 107 12471.77 32.60 54841.82 88888.00 2014-04-17 04:28:16.125 107 12471.75 32.60 54841.82 88888.00 2014-04-17 04:28:16.250 107 12471.73 32.62 54841.82 88888.00 2014-04-17 04:28:16.375 107 12471.83 32.67 54841.82 88888.00 2014-04-17 04:28:16.500 107 12471.88 32.65 54841.82 88888.00 2014-04-17 04:28:16.625 107 12471.77 32.62 54841.85 88888.00 2014-04-17 04:28:16.750 107 12471.73 32.62 54841.80 88888.00 2014-04-17 04:28:16.875 107 12471.77 32.60 54841.80 88888.00 2014-04-17 04:28:17.000 107 12471.90 32.60 54841.80 88888.00 2014-04-17 04:28:17.125 107 12471.88 32.60 54841.82 88888.00 2014-04-17 04:28:17.250 107 12471.83 32.60 54841.85 88888.00 2014-04-17 04:28:17.375 107 12471.80 32.58 54841.85 88888.00 2014-04-17 04:28:17.500 107 12471.77 32.58 54841.82 88888.00 2014-04-17 04:28:17.625 107 12471.85 32.58 54841.85 88888.00 2014-04-17 04:28:17.750 107 12471.88 32.60 54841.82 88888.00 2014-04-17 04:28:17.875 107 12471.88 32.58 54841.85 88888.00 2014-04-17 04:28:18.000 107 12471.88 32.52 54841.80 88888.00 2014-04-17 04:28:18.125 107 12471.83 32.48 54841.80 88888.00 2014-04-17 04:28:18.250 107 12471.85 32.50 54841.82 88888.00 2014-04-17 04:28:18.375 107 12471.88 32.55 54841.82 88888.00 2014-04-17 04:28:18.500 107 12471.83 32.55 54841.85 88888.00 2014-04-17 04:28:18.625 107 12471.85 32.52 54841.85 88888.00 2014-04-17 04:28:18.750 107 12471.83 32.52 54841.85 88888.00 2014-04-17 04:28:18.875 107 12471.83 32.55 54841.82 88888.00 2014-04-17 04:28:19.000 107 12471.88 32.50 54841.82 88888.00 2014-04-17 04:28:19.125 107 12471.90 32.55 54841.82 88888.00 2014-04-17 04:28:19.250 107 12471.85 32.55 54841.85 88888.00 2014-04-17 04:28:19.375 107 12471.88 32.60 54841.85 88888.00 2014-04-17 04:28:19.500 107 12471.85 32.62 54841.82 88888.00 2014-04-17 04:28:19.625 107 12471.90 32.65 54841.85 88888.00 2014-04-17 04:28:19.750 107 12471.90 32.60 54841.82 88888.00 2014-04-17 04:28:19.875 107 12471.85 32.60 54841.82 88888.00 2014-04-17 04:28:20.000 107 12471.83 32.62 54841.80 88888.00 2014-04-17 04:28:20.125 107 12471.92 32.65 54841.82 88888.00 2014-04-17 04:28:20.250 107 12471.92 32.65 54841.82 88888.00 2014-04-17 04:28:20.375 107 12471.98 32.67 54841.82 88888.00 2014-04-17 04:28:20.500 107 12471.98 32.67 54841.82 88888.00 2014-04-17 04:28:20.625 107 12471.95 32.67 54841.82 88888.00 2014-04-17 04:28:20.750 107 12471.90 32.70 54841.82 88888.00 2014-04-17 04:28:20.875 107 12471.92 32.73 54841.85 88888.00 2014-04-17 04:28:21.000 107 12471.92 32.75 54841.85 88888.00 2014-04-17 04:28:21.125 107 12471.92 32.75 54841.85 88888.00 2014-04-17 04:28:21.250 107 12471.92 32.75 54841.85 88888.00 2014-04-17 04:28:21.375 107 12471.92 32.77 54841.82 88888.00 2014-04-17 04:28:21.500 107 12471.90 32.75 54841.82 88888.00 2014-04-17 04:28:21.625 107 12471.88 32.75 54841.85 88888.00 2014-04-17 04:28:21.750 107 12471.90 32.75 54841.85 88888.00 2014-04-17 04:28:21.875 107 12471.90 32.77 54841.85 88888.00 2014-04-17 04:28:22.000 107 12471.95 32.77 54841.85 88888.00 2014-04-17 04:28:22.125 107 12471.95 32.75 54841.85 88888.00 2014-04-17 04:28:22.250 107 12471.88 32.73 54841.85 88888.00 2014-04-17 04:28:22.375 107 12471.88 32.73 54841.82 88888.00 2014-04-17 04:28:22.500 107 12471.95 32.75 54841.88 88888.00 2014-04-17 04:28:22.625 107 12472.00 32.75 54841.85 88888.00 2014-04-17 04:28:22.750 107 12472.00 32.77 54841.85 88888.00 2014-04-17 04:28:22.875 107 12472.00 32.75 54841.85 88888.00 2014-04-17 04:28:23.000 107 12472.02 32.73 54841.85 88888.00 2014-04-17 04:28:23.125 107 12471.98 32.73 54841.88 88888.00 2014-04-17 04:28:23.250 107 12471.92 32.73 54841.88 88888.00 2014-04-17 04:28:23.375 107 12471.98 32.73 54841.85 88888.00 2014-04-17 04:28:23.500 107 12472.02 32.73 54841.85 88888.00 2014-04-17 04:28:23.625 107 12472.05 32.73 54841.85 88888.00 2014-04-17 04:28:23.750 107 12472.02 32.70 54841.85 88888.00 2014-04-17 04:28:23.875 107 12472.00 32.73 54841.88 88888.00 2014-04-17 04:28:24.000 107 12471.98 32.70 54841.85 88888.00 2014-04-17 04:28:24.125 107 12471.98 32.73 54841.88 88888.00 2014-04-17 04:28:24.250 107 12471.98 32.70 54841.90 88888.00 2014-04-17 04:28:24.375 107 12472.00 32.70 54841.90 88888.00 2014-04-17 04:28:24.500 107 12471.98 32.70 54841.90 88888.00 2014-04-17 04:28:24.625 107 12472.00 32.70 54841.90 88888.00 2014-04-17 04:28:24.750 107 12472.00 32.70 54841.90 88888.00 2014-04-17 04:28:24.875 107 12472.00 32.67 54841.88 88888.00 2014-04-17 04:28:25.000 107 12472.00 32.70 54841.85 88888.00 2014-04-17 04:28:25.125 107 12472.02 32.70 54841.88 88888.00 2014-04-17 04:28:25.250 107 12471.98 32.73 54841.88 88888.00 2014-04-17 04:28:25.375 107 12472.02 32.75 54841.88 88888.00 2014-04-17 04:28:25.500 107 12472.05 32.77 54841.90 88888.00 2014-04-17 04:28:25.625 107 12472.12 32.77 54841.90 88888.00 2014-04-17 04:28:25.750 107 12472.20 32.77 54841.88 88888.00 2014-04-17 04:28:25.875 107 12472.12 32.77 54841.88 88888.00 2014-04-17 04:28:26.000 107 12472.02 32.75 54841.88 88888.00 2014-04-17 04:28:26.125 107 12472.00 32.77 54841.88 88888.00 2014-04-17 04:28:26.250 107 12472.02 32.77 54841.88 88888.00 2014-04-17 04:28:26.375 107 12472.08 32.77 54841.88 88888.00 2014-04-17 04:28:26.500 107 12472.02 32.83 54841.90 88888.00 2014-04-17 04:28:26.625 107 12472.00 32.80 54841.90 88888.00 2014-04-17 04:28:26.750 107 12472.00 32.80 54841.90 88888.00 2014-04-17 04:28:26.875 107 12472.10 32.80 54841.90 88888.00 2014-04-17 04:28:27.000 107 12472.12 32.83 54841.90 88888.00 2014-04-17 04:28:27.125 107 12472.08 32.83 54841.88 88888.00 2014-04-17 04:28:27.250 107 12472.05 32.83 54841.93 88888.00 2014-04-17 04:28:27.375 107 12472.15 32.83 54841.90 88888.00 2014-04-17 04:28:27.500 107 12472.23 32.83 54841.90 88888.00 2014-04-17 04:28:27.625 107 12472.20 32.83 54841.90 88888.00 2014-04-17 04:28:27.750 107 12472.15 32.85 54841.90 88888.00 2014-04-17 04:28:27.875 107 12472.15 32.88 54841.88 88888.00 2014-04-17 04:28:28.000 107 12472.15 32.85 54841.85 88888.00 2014-04-17 04:28:28.125 107 12472.15 32.85 54841.90 88888.00 2014-04-17 04:28:28.250 107 12472.20 32.88 54841.93 88888.00 2014-04-17 04:28:28.375 107 12472.20 32.90 54841.93 88888.00 2014-04-17 04:28:28.500 107 12472.17 32.90 54841.90 88888.00 2014-04-17 04:28:28.625 107 12472.25 32.90 54841.88 88888.00 2014-04-17 04:28:28.750 107 12472.23 32.90 54841.88 88888.00 2014-04-17 04:28:28.875 107 12472.17 32.88 54841.88 88888.00 2014-04-17 04:28:29.000 107 12472.20 32.88 54841.88 88888.00 2014-04-17 04:28:29.125 107 12472.25 32.88 54841.90 88888.00 2014-04-17 04:28:29.250 107 12472.20 32.88 54841.88 88888.00 2014-04-17 04:28:29.375 107 12472.15 32.90 54841.88 88888.00 2014-04-17 04:28:29.500 107 12472.12 32.92 54841.88 88888.00 2014-04-17 04:28:29.625 107 12472.17 32.95 54841.88 88888.00 2014-04-17 04:28:29.750 107 12472.25 32.92 54841.90 88888.00 2014-04-17 04:28:29.875 107 12472.25 32.92 54841.90 88888.00 2014-04-17 04:28:30.000 107 12472.23 32.90 54841.90 88888.00 2014-04-17 04:28:30.125 107 12472.17 32.92 54841.93 88888.00 2014-04-17 04:28:30.250 107 12472.10 32.95 54841.93 88888.00 2014-04-17 04:28:30.375 107 12472.20 32.98 54841.93 88888.00 2014-04-17 04:28:30.500 107 12472.20 32.98 54841.95 88888.00 2014-04-17 04:28:30.625 107 12472.17 32.98 54841.93 88888.00 2014-04-17 04:28:30.750 107 12472.10 32.95 54841.93 88888.00 2014-04-17 04:28:30.875 107 12472.08 32.98 54841.93 88888.00 2014-04-17 04:28:31.000 107 12472.08 32.98 54841.93 88888.00 2014-04-17 04:28:31.125 107 12472.10 33.00 54841.95 88888.00 2014-04-17 04:28:31.250 107 12472.10 32.95 54841.95 88888.00 2014-04-17 04:28:31.375 107 12472.15 32.95 54841.93 88888.00 2014-04-17 04:28:31.500 107 12472.15 32.95 54841.93 88888.00 2014-04-17 04:28:31.625 107 12472.10 32.95 54841.93 88888.00 2014-04-17 04:28:31.750 107 12472.10 32.92 54841.93 88888.00 2014-04-17 04:28:31.875 107 12472.12 32.90 54841.93 88888.00 2014-04-17 04:28:32.000 107 12472.15 32.90 54841.90 88888.00 2014-04-17 04:28:32.125 107 12472.12 32.92 54841.90 88888.00 2014-04-17 04:28:32.250 107 12472.10 32.92 54841.90 88888.00 2014-04-17 04:28:32.375 107 12472.12 32.95 54841.90 88888.00 2014-04-17 04:28:32.500 107 12472.23 32.95 54841.95 88888.00 2014-04-17 04:28:32.625 107 12472.27 32.98 54841.95 88888.00 2014-04-17 04:28:32.750 107 12472.25 32.98 54841.95 88888.00 2014-04-17 04:28:32.875 107 12472.20 32.98 54841.93 88888.00 2014-04-17 04:28:33.000 107 12472.20 32.95 54841.90 88888.00 2014-04-17 04:28:33.125 107 12472.17 32.95 54841.95 88888.00 2014-04-17 04:28:33.250 107 12472.17 32.98 54841.97 88888.00 2014-04-17 04:28:33.375 107 12472.23 32.95 54841.95 88888.00 2014-04-17 04:28:33.500 107 12472.23 32.95 54841.95 88888.00 2014-04-17 04:28:33.625 107 12472.17 32.90 54841.95 88888.00 2014-04-17 04:28:33.750 107 12472.15 32.90 54841.95 88888.00 2014-04-17 04:28:33.875 107 12472.25 32.90 54841.97 88888.00 2014-04-17 04:28:34.000 107 12472.30 32.90 54841.95 88888.00 2014-04-17 04:28:34.125 107 12472.27 32.90 54841.95 88888.00 2014-04-17 04:28:34.250 107 12472.17 32.92 54841.97 88888.00 2014-04-17 04:28:34.375 107 12472.20 32.98 54841.97 88888.00 2014-04-17 04:28:34.500 107 12472.27 32.95 54842.00 88888.00 2014-04-17 04:28:34.625 107 12472.27 32.98 54841.97 88888.00 2014-04-17 04:28:34.750 107 12472.23 32.95 54841.95 88888.00 2014-04-17 04:28:34.875 107 12472.23 32.98 54841.95 88888.00 2014-04-17 04:28:35.000 107 12472.25 33.00 54841.95 88888.00 2014-04-17 04:28:35.125 107 12472.23 33.02 54841.97 88888.00 2014-04-17 04:28:35.250 107 12472.27 33.05 54842.03 88888.00 2014-04-17 04:28:35.375 107 12472.35 33.08 54842.00 88888.00 2014-04-17 04:28:35.500 107 12472.40 33.05 54841.97 88888.00 2014-04-17 04:28:35.625 107 12472.40 33.02 54841.97 88888.00 2014-04-17 04:28:35.750 107 12472.38 33.05 54841.97 88888.00 2014-04-17 04:28:35.875 107 12472.38 33.08 54841.97 88888.00 2014-04-17 04:28:36.000 107 12472.33 33.05 54841.93 88888.00 2014-04-17 04:28:36.125 107 12472.33 33.05 54841.93 88888.00 2014-04-17 04:28:36.250 107 12472.30 33.02 54841.97 88888.00 2014-04-17 04:28:36.375 107 12472.33 33.05 54842.00 88888.00 2014-04-17 04:28:36.500 107 12472.30 33.10 54842.00 88888.00 2014-04-17 04:28:36.625 107 12472.30 33.10 54842.00 88888.00 2014-04-17 04:28:36.750 107 12472.27 33.12 54841.97 88888.00 2014-04-17 04:28:36.875 107 12472.30 33.12 54841.97 88888.00 2014-04-17 04:28:37.000 107 12472.30 33.10 54841.97 88888.00 2014-04-17 04:28:37.125 107 12472.33 33.10 54842.00 88888.00 2014-04-17 04:28:37.250 107 12472.35 33.12 54842.00 88888.00 2014-04-17 04:28:37.375 107 12472.35 33.12 54842.00 88888.00 2014-04-17 04:28:37.500 107 12472.35 33.12 54842.00 88888.00 2014-04-17 04:28:37.625 107 12472.38 33.10 54841.97 88888.00 2014-04-17 04:28:37.750 107 12472.40 33.10 54841.97 88888.00 2014-04-17 04:28:37.875 107 12472.38 33.12 54842.00 88888.00 2014-04-17 04:28:38.000 107 12472.33 33.12 54841.97 88888.00 2014-04-17 04:28:38.125 107 12472.40 33.15 54842.00 88888.00 2014-04-17 04:28:38.250 107 12472.40 33.08 54841.95 88888.00 2014-04-17 04:28:38.375 107 12472.45 33.10 54841.95 88888.00 2014-04-17 04:28:38.500 107 12472.42 33.12 54841.97 88888.00 2014-04-17 04:28:38.625 107 12472.40 33.12 54841.97 88888.00 2014-04-17 04:28:38.750 107 12472.45 33.15 54841.97 88888.00 2014-04-17 04:28:38.875 107 12472.48 33.17 54842.00 88888.00 2014-04-17 04:28:39.000 107 12472.50 33.15 54842.00 88888.00 2014-04-17 04:28:39.125 107 12472.50 33.17 54842.03 88888.00 2014-04-17 04:28:39.250 107 12472.48 33.20 54842.00 88888.00 2014-04-17 04:28:39.375 107 12472.50 33.20 54842.00 88888.00 2014-04-17 04:28:39.500 107 12472.48 33.17 54842.00 88888.00 2014-04-17 04:28:39.625 107 12472.45 33.20 54842.00 88888.00 2014-04-17 04:28:39.750 107 12472.50 33.23 54842.03 88888.00 2014-04-17 04:28:39.875 107 12472.45 33.20 54842.00 88888.00 2014-04-17 04:28:40.000 107 12472.50 33.17 54842.00 88888.00 2014-04-17 04:28:40.125 107 12472.50 33.17 54842.03 88888.00 2014-04-17 04:28:40.250 107 12472.50 33.23 54842.03 88888.00 2014-04-17 04:28:40.375 107 12472.50 33.23 54842.03 88888.00 2014-04-17 04:28:40.500 107 12472.45 33.20 54842.03 88888.00 2014-04-17 04:28:40.625 107 12472.42 33.17 54842.05 88888.00 2014-04-17 04:28:40.750 107 12472.50 33.17 54842.05 88888.00 2014-04-17 04:28:40.875 107 12472.50 33.17 54842.05 88888.00 2014-04-17 04:28:41.000 107 12472.45 33.20 54842.00 88888.00 2014-04-17 04:28:41.125 107 12472.48 33.23 54842.05 88888.00 2014-04-17 04:28:41.250 107 12472.45 33.25 54842.05 88888.00 2014-04-17 04:28:41.375 107 12472.50 33.25 54842.05 88888.00 2014-04-17 04:28:41.500 107 12472.52 33.25 54842.03 88888.00 2014-04-17 04:28:41.625 107 12472.48 33.23 54842.03 88888.00 2014-04-17 04:28:41.750 107 12472.45 33.23 54842.05 88888.00 2014-04-17 04:28:41.875 107 12472.45 33.23 54842.05 88888.00 2014-04-17 04:28:42.000 107 12472.48 33.25 54842.05 88888.00 2014-04-17 04:28:42.125 107 12472.45 33.25 54842.05 88888.00 2014-04-17 04:28:42.250 107 12472.38 33.23 54842.03 88888.00 2014-04-17 04:28:42.375 107 12472.45 33.20 54842.03 88888.00 2014-04-17 04:28:42.500 107 12472.48 33.15 54842.03 88888.00 2014-04-17 04:28:42.625 107 12472.50 33.15 54842.05 88888.00 2014-04-17 04:28:42.750 107 12472.52 33.20 54842.07 88888.00 2014-04-17 04:28:42.875 107 12472.52 33.23 54842.07 88888.00 2014-04-17 04:28:43.000 107 12472.50 33.23 54842.05 88888.00 2014-04-17 04:28:43.125 107 12472.48 33.25 54842.07 88888.00 2014-04-17 04:28:43.250 107 12472.45 33.23 54842.07 88888.00 2014-04-17 04:28:43.375 107 12472.58 33.25 54842.07 88888.00 2014-04-17 04:28:43.500 107 12472.58 33.23 54842.07 88888.00 2014-04-17 04:28:43.625 107 12472.55 33.25 54842.10 88888.00 2014-04-17 04:28:43.750 107 12472.50 33.27 54842.10 88888.00 2014-04-17 04:28:43.875 107 12472.45 33.27 54842.10 88888.00 2014-04-17 04:28:44.000 107 12472.48 33.25 54842.07 88888.00 2014-04-17 04:28:44.125 107 12472.55 33.25 54842.07 88888.00 2014-04-17 04:28:44.250 107 12472.52 33.27 54842.10 88888.00 2014-04-17 04:28:44.375 107 12472.58 33.27 54842.10 88888.00 2014-04-17 04:28:44.500 107 12472.60 33.27 54842.07 88888.00 2014-04-17 04:28:44.625 107 12472.60 33.25 54842.10 88888.00 2014-04-17 04:28:44.750 107 12472.55 33.25 54842.10 88888.00 2014-04-17 04:28:44.875 107 12472.52 33.27 54842.12 88888.00 2014-04-17 04:28:45.000 107 12472.55 33.30 54842.10 88888.00 2014-04-17 04:28:45.125 107 12472.62 33.30 54842.10 88888.00 2014-04-17 04:28:45.250 107 12472.58 33.27 54842.05 88888.00 2014-04-17 04:28:45.375 107 12472.60 33.30 54842.07 88888.00 2014-04-17 04:28:45.500 107 12472.58 33.38 54842.07 88888.00 2014-04-17 04:28:45.625 107 12472.52 33.40 54842.10 88888.00 2014-04-17 04:28:45.750 107 12472.55 33.40 54842.10 88888.00 2014-04-17 04:28:45.875 107 12472.52 33.35 54842.07 88888.00 2014-04-17 04:28:46.000 107 12472.52 33.40 54842.07 88888.00 2014-04-17 04:28:46.125 107 12472.50 33.42 54842.12 88888.00 2014-04-17 04:28:46.250 107 12472.58 33.38 54842.12 88888.00 2014-04-17 04:28:46.375 107 12472.62 33.38 54842.10 88888.00 2014-04-17 04:28:46.500 107 12472.55 33.38 54842.12 88888.00 2014-04-17 04:28:46.625 107 12472.50 33.40 54842.12 88888.00 2014-04-17 04:28:46.750 107 12472.52 33.40 54842.15 88888.00 2014-04-17 04:28:46.875 107 12472.50 33.42 54842.15 88888.00 2014-04-17 04:28:47.000 107 12472.45 33.45 54842.12 88888.00 2014-04-17 04:28:47.125 107 12472.50 33.48 54842.15 88888.00 2014-04-17 04:28:47.250 107 12472.55 33.48 54842.15 88888.00 2014-04-17 04:28:47.375 107 12472.65 33.48 54842.15 88888.00 2014-04-17 04:28:47.500 107 12472.67 33.45 54842.15 88888.00 2014-04-17 04:28:47.625 107 12472.62 33.48 54842.15 88888.00 2014-04-17 04:28:47.750 107 12472.55 33.48 54842.12 88888.00 2014-04-17 04:28:47.875 107 12472.60 33.48 54842.12 88888.00 2014-04-17 04:28:48.000 107 12472.62 33.48 54842.12 88888.00 2014-04-17 04:28:48.125 107 12472.62 33.50 54842.18 88888.00 2014-04-17 04:28:48.250 107 12472.62 33.52 54842.18 88888.00 2014-04-17 04:28:48.375 107 12472.65 33.52 54842.15 88888.00 2014-04-17 04:28:48.500 107 12472.58 33.52 54842.12 88888.00 2014-04-17 04:28:48.625 107 12472.55 33.52 54842.12 88888.00 2014-04-17 04:28:48.750 107 12472.60 33.50 54842.10 88888.00 2014-04-17 04:28:48.875 107 12472.60 33.52 54842.10 88888.00 2014-04-17 04:28:49.000 107 12472.60 33.50 54842.12 88888.00 2014-04-17 04:28:49.125 107 12472.58 33.48 54842.15 88888.00 2014-04-17 04:28:49.250 107 12472.65 33.50 54842.15 88888.00 2014-04-17 04:28:49.375 107 12472.75 33.50 54842.15 88888.00 2014-04-17 04:28:49.500 107 12472.75 33.50 54842.15 88888.00 2014-04-17 04:28:49.625 107 12472.75 33.50 54842.15 88888.00 2014-04-17 04:28:49.750 107 12472.67 33.48 54842.15 88888.00 2014-04-17 04:28:49.875 107 12472.67 33.48 54842.15 88888.00 2014-04-17 04:28:50.000 107 12472.65 33.48 54842.15 88888.00 2014-04-17 04:28:50.125 107 12472.65 33.52 54842.15 88888.00 2014-04-17 04:28:50.250 107 12472.67 33.50 54842.18 88888.00 2014-04-17 04:28:50.375 107 12472.73 33.52 54842.15 88888.00 2014-04-17 04:28:50.500 107 12472.75 33.50 54842.15 88888.00 2014-04-17 04:28:50.625 107 12472.73 33.50 54842.18 88888.00 2014-04-17 04:28:50.750 107 12472.70 33.52 54842.18 88888.00 2014-04-17 04:28:50.875 107 12472.73 33.52 54842.20 88888.00 2014-04-17 04:28:51.000 107 12472.75 33.50 54842.15 88888.00 2014-04-17 04:28:51.125 107 12472.73 33.50 54842.18 88888.00 2014-04-17 04:28:51.250 107 12472.70 33.48 54842.15 88888.00 2014-04-17 04:28:51.375 107 12472.73 33.50 54842.20 88888.00 2014-04-17 04:28:51.500 107 12472.75 33.48 54842.18 88888.00 2014-04-17 04:28:51.625 107 12472.77 33.50 54842.18 88888.00 2014-04-17 04:28:51.750 107 12472.75 33.52 54842.18 88888.00 2014-04-17 04:28:51.875 107 12472.77 33.50 54842.18 88888.00 2014-04-17 04:28:52.000 107 12472.75 33.52 54842.18 88888.00 2014-04-17 04:28:52.125 107 12472.77 33.52 54842.18 88888.00 2014-04-17 04:28:52.250 107 12472.73 33.52 54842.15 88888.00 2014-04-17 04:28:52.375 107 12472.77 33.55 54842.18 88888.00 2014-04-17 04:28:52.500 107 12472.80 33.52 54842.18 88888.00 2014-04-17 04:28:52.625 107 12472.83 33.52 54842.18 88888.00 2014-04-17 04:28:52.750 107 12472.80 33.52 54842.15 88888.00 2014-04-17 04:28:52.875 107 12472.80 33.52 54842.18 88888.00 2014-04-17 04:28:53.000 107 12472.77 33.52 54842.18 88888.00 2014-04-17 04:28:53.125 107 12472.77 33.52 54842.20 88888.00 2014-04-17 04:28:53.250 107 12472.80 33.55 54842.25 88888.00 2014-04-17 04:28:53.375 107 12472.88 33.55 54842.22 88888.00 2014-04-17 04:28:53.500 107 12472.88 33.52 54842.18 88888.00 2014-04-17 04:28:53.625 107 12472.85 33.50 54842.18 88888.00 2014-04-17 04:28:53.750 107 12472.85 33.55 54842.20 88888.00 2014-04-17 04:28:53.875 107 12472.80 33.58 54842.20 88888.00 2014-04-17 04:28:54.000 107 12472.80 33.58 54842.20 88888.00 2014-04-17 04:28:54.125 107 12472.83 33.58 54842.22 88888.00 2014-04-17 04:28:54.250 107 12472.77 33.60 54842.22 88888.00 2014-04-17 04:28:54.375 107 12472.80 33.62 54842.22 88888.00 2014-04-17 04:28:54.500 107 12472.83 33.62 54842.20 88888.00 2014-04-17 04:28:54.625 107 12472.85 33.62 54842.20 88888.00 2014-04-17 04:28:54.750 107 12472.85 33.62 54842.20 88888.00 2014-04-17 04:28:54.875 107 12472.85 33.62 54842.18 88888.00 2014-04-17 04:28:55.000 107 12472.90 33.60 54842.15 88888.00 2014-04-17 04:28:55.125 107 12472.92 33.60 54842.18 88888.00 2014-04-17 04:28:55.250 107 12472.85 33.60 54842.20 88888.00 2014-04-17 04:28:55.375 107 12472.80 33.65 54842.20 88888.00 2014-04-17 04:28:55.500 107 12472.80 33.65 54842.20 88888.00 2014-04-17 04:28:55.625 107 12472.83 33.65 54842.22 88888.00 2014-04-17 04:28:55.750 107 12472.85 33.67 54842.20 88888.00 2014-04-17 04:28:55.875 107 12472.83 33.70 54842.20 88888.00 2014-04-17 04:28:56.000 107 12472.83 33.70 54842.20 88888.00 2014-04-17 04:28:56.125 107 12472.83 33.70 54842.22 88888.00 2014-04-17 04:28:56.250 107 12472.85 33.70 54842.22 88888.00 2014-04-17 04:28:56.375 107 12472.90 33.70 54842.22 88888.00 2014-04-17 04:28:56.500 107 12472.90 33.70 54842.22 88888.00 2014-04-17 04:28:56.625 107 12472.92 33.73 54842.25 88888.00 2014-04-17 04:28:56.750 107 12472.88 33.75 54842.22 88888.00 2014-04-17 04:28:56.875 107 12472.77 33.70 54842.20 88888.00 2014-04-17 04:28:57.000 107 12472.80 33.73 54842.20 88888.00 2014-04-17 04:28:57.125 107 12472.85 33.75 54842.22 88888.00 2014-04-17 04:28:57.250 107 12472.80 33.73 54842.22 88888.00 2014-04-17 04:28:57.375 107 12472.80 33.73 54842.22 88888.00 2014-04-17 04:28:57.500 107 12472.83 33.73 54842.25 88888.00 2014-04-17 04:28:57.625 107 12472.85 33.75 54842.25 88888.00 2014-04-17 04:28:57.750 107 12472.83 33.73 54842.22 88888.00 2014-04-17 04:28:57.875 107 12472.77 33.70 54842.20 88888.00 2014-04-17 04:28:58.000 107 12472.75 33.67 54842.20 88888.00 2014-04-17 04:28:58.125 107 12472.80 33.70 54842.25 88888.00 2014-04-17 04:28:58.250 107 12472.85 33.73 54842.30 88888.00 2014-04-17 04:28:58.375 107 12472.88 33.77 54842.30 88888.00 2014-04-17 04:28:58.500 107 12472.85 33.75 54842.28 88888.00 2014-04-17 04:28:58.625 107 12472.83 33.73 54842.28 88888.00 2014-04-17 04:28:58.750 107 12472.85 33.70 54842.25 88888.00 2014-04-17 04:28:58.875 107 12472.83 33.70 54842.22 88888.00 2014-04-17 04:28:59.000 107 12472.80 33.70 54842.25 88888.00 2014-04-17 04:28:59.125 107 12472.80 33.67 54842.28 88888.00 2014-04-17 04:28:59.250 107 12472.80 33.67 54842.28 88888.00 2014-04-17 04:28:59.375 107 12472.83 33.73 54842.28 88888.00 2014-04-17 04:28:59.500 107 12472.88 33.73 54842.28 88888.00 2014-04-17 04:28:59.625 107 12472.90 33.75 54842.28 88888.00 2014-04-17 04:28:59.750 107 12472.83 33.70 54842.25 88888.00 2014-04-17 04:28:59.875 107 12472.77 33.70 54842.25 88888.00 2014-04-17 04:29:00.000 107 12472.85 33.73 54842.28 88888.00 2014-04-17 04:29:00.125 107 12472.88 33.73 54842.30 88888.00 2014-04-17 04:29:00.250 107 12472.85 33.75 54842.30 88888.00 2014-04-17 04:29:00.375 107 12472.88 33.77 54842.30 88888.00 2014-04-17 04:29:00.500 107 12472.88 33.77 54842.30 88888.00 2014-04-17 04:29:00.625 107 12472.92 33.77 54842.28 88888.00 2014-04-17 04:29:00.750 107 12472.90 33.77 54842.30 88888.00 2014-04-17 04:29:00.875 107 12472.88 33.77 54842.28 88888.00 2014-04-17 04:29:01.000 107 12472.85 33.77 54842.25 88888.00 2014-04-17 04:29:01.125 107 12472.88 33.80 54842.28 88888.00 2014-04-17 04:29:01.250 107 12472.88 33.80 54842.28 88888.00 2014-04-17 04:29:01.375 107 12472.85 33.80 54842.30 88888.00 2014-04-17 04:29:01.500 107 12472.92 33.83 54842.30 88888.00 2014-04-17 04:29:01.625 107 12472.98 33.85 54842.32 88888.00 2014-04-17 04:29:01.750 107 12472.92 33.88 54842.32 88888.00 2014-04-17 04:29:01.875 107 12472.88 33.88 54842.30 88888.00 2014-04-17 04:29:02.000 107 12472.88 33.88 54842.28 88888.00 2014-04-17 04:29:02.125 107 12472.85 33.88 54842.28 88888.00 2014-04-17 04:29:02.250 107 12472.80 33.88 54842.30 88888.00 2014-04-17 04:29:02.375 107 12472.85 33.90 54842.32 88888.00 2014-04-17 04:29:02.500 107 12472.90 33.92 54842.32 88888.00 2014-04-17 04:29:02.625 107 12472.95 33.92 54842.30 88888.00 2014-04-17 04:29:02.750 107 12472.92 33.90 54842.30 88888.00 2014-04-17 04:29:02.875 107 12472.90 33.88 54842.30 88888.00 2014-04-17 04:29:03.000 107 12472.92 33.85 54842.30 88888.00 2014-04-17 04:29:03.125 107 12472.92 33.88 54842.30 88888.00 2014-04-17 04:29:03.250 107 12472.92 33.88 54842.32 88888.00 2014-04-17 04:29:03.375 107 12472.95 33.88 54842.32 88888.00 2014-04-17 04:29:03.500 107 12472.95 33.88 54842.32 88888.00 2014-04-17 04:29:03.625 107 12472.90 33.88 54842.32 88888.00 2014-04-17 04:29:03.750 107 12472.88 33.88 54842.32 88888.00 2014-04-17 04:29:03.875 107 12472.90 33.85 54842.32 88888.00 2014-04-17 04:29:04.000 107 12472.95 33.88 54842.32 88888.00 2014-04-17 04:29:04.125 107 12473.02 33.90 54842.35 88888.00 2014-04-17 04:29:04.250 107 12473.02 33.88 54842.35 88888.00 2014-04-17 04:29:04.375 107 12473.05 33.88 54842.32 88888.00 2014-04-17 04:29:04.500 107 12473.00 33.88 54842.30 88888.00 2014-04-17 04:29:04.625 107 12473.00 33.88 54842.30 88888.00 2014-04-17 04:29:04.750 107 12473.10 33.88 54842.32 88888.00 2014-04-17 04:29:04.875 107 12473.12 33.92 54842.32 88888.00 2014-04-17 04:29:05.000 107 12473.10 33.92 54842.32 88888.00 2014-04-17 04:29:05.125 107 12473.08 33.88 54842.35 88888.00 2014-04-17 04:29:05.250 107 12473.02 33.83 54842.35 88888.00 2014-04-17 04:29:05.375 107 12473.12 33.85 54842.35 88888.00 2014-04-17 04:29:05.500 107 12473.10 33.88 54842.35 88888.00 2014-04-17 04:29:05.625 107 12473.10 33.90 54842.35 88888.00 2014-04-17 04:29:05.750 107 12473.08 33.92 54842.35 88888.00 2014-04-17 04:29:05.875 107 12473.05 33.95 54842.35 88888.00 2014-04-17 04:29:06.000 107 12473.08 33.95 54842.32 88888.00 2014-04-17 04:29:06.125 107 12473.05 33.98 54842.35 88888.00 2014-04-17 04:29:06.250 107 12473.00 33.95 54842.35 88888.00 2014-04-17 04:29:06.375 107 12473.05 33.95 54842.35 88888.00 2014-04-17 04:29:06.500 107 12473.12 33.98 54842.35 88888.00 2014-04-17 04:29:06.625 107 12473.02 34.00 54842.35 88888.00 2014-04-17 04:29:06.750 107 12473.00 34.02 54842.35 88888.00 2014-04-17 04:29:06.875 107 12473.12 34.00 54842.35 88888.00 2014-04-17 04:29:07.000 107 12473.15 34.02 54842.30 88888.00 2014-04-17 04:29:07.125 107 12473.12 34.05 54842.35 88888.00 2014-04-17 04:29:07.250 107 12473.12 34.02 54842.38 88888.00 2014-04-17 04:29:07.375 107 12473.15 34.05 54842.35 88888.00 2014-04-17 04:29:07.500 107 12473.17 34.05 54842.38 88888.00 2014-04-17 04:29:07.625 107 12473.10 34.08 54842.40 88888.00 2014-04-17 04:29:07.750 107 12473.08 34.10 54842.38 88888.00 2014-04-17 04:29:07.875 107 12473.10 34.10 54842.38 88888.00 2014-04-17 04:29:08.000 107 12473.10 34.08 54842.35 88888.00 2014-04-17 04:29:08.125 107 12473.02 34.10 54842.38 88888.00 2014-04-17 04:29:08.250 107 12473.00 34.08 54842.38 88888.00 2014-04-17 04:29:08.375 107 12473.05 34.08 54842.38 88888.00 2014-04-17 04:29:08.500 107 12473.08 34.10 54842.35 88888.00 2014-04-17 04:29:08.625 107 12473.08 34.15 54842.35 88888.00 2014-04-17 04:29:08.750 107 12473.15 34.12 54842.35 88888.00 2014-04-17 04:29:08.875 107 12473.12 34.10 54842.35 88888.00 2014-04-17 04:29:09.000 107 12473.10 34.12 54842.32 88888.00 2014-04-17 04:29:09.125 107 12473.05 34.10 54842.35 88888.00 2014-04-17 04:29:09.250 107 12472.98 34.10 54842.38 88888.00 2014-04-17 04:29:09.375 107 12473.02 34.12 54842.35 88888.00 2014-04-17 04:29:09.500 107 12473.00 34.12 54842.32 88888.00 2014-04-17 04:29:09.625 107 12472.98 34.08 54842.35 88888.00 2014-04-17 04:29:09.750 107 12472.98 34.08 54842.38 88888.00 2014-04-17 04:29:09.875 107 12473.02 34.10 54842.38 88888.00 2014-04-17 04:29:10.000 107 12473.00 34.10 54842.38 88888.00 2014-04-17 04:29:10.125 107 12473.05 34.08 54842.35 88888.00 2014-04-17 04:29:10.250 107 12473.05 34.10 54842.38 88888.00 2014-04-17 04:29:10.375 107 12473.10 34.10 54842.38 88888.00 2014-04-17 04:29:10.500 107 12473.10 34.12 54842.38 88888.00 2014-04-17 04:29:10.625 107 12473.08 34.15 54842.38 88888.00 2014-04-17 04:29:10.750 107 12473.08 34.12 54842.35 88888.00 2014-04-17 04:29:10.875 107 12473.12 34.08 54842.38 88888.00 2014-04-17 04:29:11.000 107 12473.12 34.08 54842.35 88888.00 2014-04-17 04:29:11.125 107 12473.10 34.08 54842.35 88888.00 2014-04-17 04:29:11.250 107 12473.12 34.08 54842.35 88888.00 2014-04-17 04:29:11.375 107 12473.17 34.10 54842.35 88888.00 2014-04-17 04:29:11.500 107 12473.12 34.10 54842.35 88888.00 2014-04-17 04:29:11.625 107 12473.12 34.08 54842.32 88888.00 2014-04-17 04:29:11.750 107 12473.15 34.08 54842.32 88888.00 2014-04-17 04:29:11.875 107 12473.12 34.08 54842.35 88888.00 2014-04-17 04:29:12.000 107 12473.17 34.08 54842.35 88888.00 2014-04-17 04:29:12.125 107 12473.23 34.10 54842.35 88888.00 2014-04-17 04:29:12.250 107 12473.17 34.10 54842.35 88888.00 2014-04-17 04:29:12.375 107 12473.17 34.12 54842.38 88888.00 2014-04-17 04:29:12.500 107 12473.17 34.15 54842.38 88888.00 2014-04-17 04:29:12.625 107 12473.23 34.15 54842.35 88888.00 2014-04-17 04:29:12.750 107 12473.25 34.15 54842.38 88888.00 2014-04-17 04:29:12.875 107 12473.23 34.17 54842.38 88888.00 2014-04-17 04:29:13.000 107 12473.20 34.17 54842.38 88888.00 2014-04-17 04:29:13.125 107 12473.17 34.17 54842.38 88888.00 2014-04-17 04:29:13.250 107 12473.12 34.17 54842.38 88888.00 2014-04-17 04:29:13.375 107 12473.08 34.15 54842.38 88888.00 2014-04-17 04:29:13.500 107 12473.10 34.15 54842.38 88888.00 2014-04-17 04:29:13.625 107 12473.15 34.17 54842.38 88888.00 2014-04-17 04:29:13.750 107 12473.15 34.17 54842.38 88888.00 2014-04-17 04:29:13.875 107 12473.17 34.17 54842.38 88888.00 2014-04-17 04:29:14.000 107 12473.23 34.17 54842.38 88888.00 2014-04-17 04:29:14.125 107 12473.25 34.20 54842.40 88888.00 2014-04-17 04:29:14.250 107 12473.17 34.20 54842.43 88888.00 2014-04-17 04:29:14.375 107 12473.15 34.23 54842.40 88888.00 2014-04-17 04:29:14.500 107 12473.15 34.23 54842.40 88888.00 2014-04-17 04:29:14.625 107 12473.15 34.23 54842.43 88888.00 2014-04-17 04:29:14.750 107 12473.17 34.23 54842.43 88888.00 2014-04-17 04:29:14.875 107 12473.17 34.23 54842.40 88888.00 2014-04-17 04:29:15.000 107 12473.17 34.17 54842.40 88888.00 2014-04-17 04:29:15.125 107 12473.17 34.17 54842.40 88888.00 2014-04-17 04:29:15.250 107 12473.12 34.23 54842.38 88888.00 2014-04-17 04:29:15.375 107 12473.15 34.23 54842.38 88888.00 2014-04-17 04:29:15.500 107 12473.12 34.23 54842.38 88888.00 2014-04-17 04:29:15.625 107 12473.15 34.25 54842.40 88888.00 2014-04-17 04:29:15.750 107 12473.15 34.27 54842.40 88888.00 2014-04-17 04:29:15.875 107 12473.15 34.27 54842.38 88888.00 2014-04-17 04:29:16.000 107 12473.12 34.25 54842.35 88888.00 2014-04-17 04:29:16.125 107 12473.15 34.27 54842.38 88888.00 2014-04-17 04:29:16.250 107 12473.15 34.27 54842.40 88888.00 2014-04-17 04:29:16.375 107 12473.12 34.30 54842.38 88888.00 2014-04-17 04:29:16.500 107 12473.17 34.30 54842.35 88888.00 2014-04-17 04:29:16.625 107 12473.23 34.30 54842.35 88888.00 2014-04-17 04:29:16.750 107 12473.25 34.30 54842.35 88888.00 2014-04-17 04:29:16.875 107 12473.25 34.30 54842.38 88888.00 2014-04-17 04:29:17.000 107 12473.25 34.30 54842.38 88888.00 2014-04-17 04:29:17.125 107 12473.17 34.33 54842.38 88888.00 2014-04-17 04:29:17.250 107 12473.17 34.35 54842.40 88888.00 2014-04-17 04:29:17.375 107 12473.17 34.35 54842.38 88888.00 2014-04-17 04:29:17.500 107 12473.17 34.35 54842.38 88888.00 2014-04-17 04:29:17.625 107 12473.23 34.35 54842.35 88888.00 2014-04-17 04:29:17.750 107 12473.23 34.35 54842.35 88888.00 2014-04-17 04:29:17.875 107 12473.20 34.35 54842.38 88888.00 2014-04-17 04:29:18.000 107 12473.23 34.38 54842.35 88888.00 2014-04-17 04:29:18.125 107 12473.23 34.38 54842.38 88888.00 2014-04-17 04:29:18.250 107 12473.23 34.35 54842.38 88888.00 2014-04-17 04:29:18.375 107 12473.25 34.38 54842.38 88888.00 2014-04-17 04:29:18.500 107 12473.27 34.38 54842.38 88888.00 2014-04-17 04:29:18.625 107 12473.25 34.38 54842.35 88888.00 2014-04-17 04:29:18.750 107 12473.20 34.38 54842.35 88888.00 2014-04-17 04:29:18.875 107 12473.17 34.40 54842.35 88888.00 2014-04-17 04:29:19.000 107 12473.25 34.40 54842.32 88888.00 2014-04-17 04:29:19.125 107 12473.25 34.40 54842.35 88888.00 2014-04-17 04:29:19.250 107 12473.25 34.40 54842.35 88888.00 2014-04-17 04:29:19.375 107 12473.30 34.40 54842.35 88888.00 2014-04-17 04:29:19.500 107 12473.27 34.40 54842.35 88888.00 2014-04-17 04:29:19.625 107 12473.27 34.38 54842.35 88888.00 2014-04-17 04:29:19.750 107 12473.33 34.38 54842.38 88888.00 2014-04-17 04:29:19.875 107 12473.33 34.40 54842.35 88888.00 2014-04-17 04:29:20.000 107 12473.30 34.40 54842.38 88888.00 2014-04-17 04:29:20.125 107 12473.35 34.38 54842.38 88888.00 2014-04-17 04:29:20.250 107 12473.30 34.35 54842.40 88888.00 2014-04-17 04:29:20.375 107 12473.30 34.38 54842.38 88888.00 2014-04-17 04:29:20.500 107 12473.35 34.38 54842.38 88888.00 2014-04-17 04:29:20.625 107 12473.38 34.38 54842.38 88888.00 2014-04-17 04:29:20.750 107 12473.38 34.40 54842.38 88888.00 2014-04-17 04:29:20.875 107 12473.45 34.38 54842.35 88888.00 2014-04-17 04:29:21.000 107 12473.40 34.35 54842.35 88888.00 2014-04-17 04:29:21.125 107 12473.48 34.38 54842.38 88888.00 2014-04-17 04:29:21.250 107 12473.42 34.38 54842.38 88888.00 2014-04-17 04:29:21.375 107 12473.42 34.40 54842.38 88888.00 2014-04-17 04:29:21.500 107 12473.40 34.40 54842.38 88888.00 2014-04-17 04:29:21.625 107 12473.40 34.40 54842.35 88888.00 2014-04-17 04:29:21.750 107 12473.38 34.42 54842.38 88888.00 2014-04-17 04:29:21.875 107 12473.45 34.42 54842.40 88888.00 2014-04-17 04:29:22.000 107 12473.42 34.42 54842.40 88888.00 2014-04-17 04:29:22.125 107 12473.40 34.45 54842.40 88888.00 2014-04-17 04:29:22.250 107 12473.38 34.42 54842.40 88888.00 2014-04-17 04:29:22.375 107 12473.50 34.48 54842.40 88888.00 2014-04-17 04:29:22.500 107 12473.52 34.50 54842.43 88888.00 2014-04-17 04:29:22.625 107 12473.52 34.48 54842.40 88888.00 2014-04-17 04:29:22.750 107 12473.48 34.50 54842.40 88888.00 2014-04-17 04:29:22.875 107 12473.48 34.52 54842.40 88888.00 2014-04-17 04:29:23.000 107 12473.50 34.50 54842.40 88888.00 2014-04-17 04:29:23.125 107 12473.50 34.50 54842.40 88888.00 2014-04-17 04:29:23.250 107 12473.45 34.50 54842.40 88888.00 2014-04-17 04:29:23.375 107 12473.55 34.50 54842.40 88888.00 2014-04-17 04:29:23.500 107 12473.62 34.50 54842.40 88888.00 2014-04-17 04:29:23.625 107 12473.65 34.55 54842.40 88888.00 2014-04-17 04:29:23.750 107 12473.62 34.52 54842.40 88888.00 2014-04-17 04:29:23.875 107 12473.60 34.55 54842.40 88888.00 2014-04-17 04:29:24.000 107 12473.58 34.50 54842.38 88888.00 2014-04-17 04:29:24.125 107 12473.55 34.48 54842.43 88888.00 2014-04-17 04:29:24.250 107 12473.55 34.52 54842.43 88888.00 2014-04-17 04:29:24.375 107 12473.55 34.50 54842.40 88888.00 2014-04-17 04:29:24.500 107 12473.55 34.48 54842.40 88888.00 2014-04-17 04:29:24.625 107 12473.55 34.48 54842.38 88888.00 2014-04-17 04:29:24.750 107 12473.55 34.48 54842.38 88888.00 2014-04-17 04:29:24.875 107 12473.55 34.48 54842.38 88888.00 2014-04-17 04:29:25.000 107 12473.58 34.45 54842.38 88888.00 2014-04-17 04:29:25.125 107 12473.60 34.45 54842.40 88888.00 2014-04-17 04:29:25.250 107 12473.58 34.45 54842.40 88888.00 2014-04-17 04:29:25.375 107 12473.67 34.48 54842.38 88888.00 2014-04-17 04:29:25.500 107 12473.67 34.50 54842.40 88888.00 2014-04-17 04:29:25.625 107 12473.60 34.48 54842.40 88888.00 2014-04-17 04:29:25.750 107 12473.55 34.45 54842.38 88888.00 2014-04-17 04:29:25.875 107 12473.58 34.45 54842.38 88888.00 2014-04-17 04:29:26.000 107 12473.58 34.48 54842.38 88888.00 2014-04-17 04:29:26.125 107 12473.58 34.48 54842.38 88888.00 2014-04-17 04:29:26.250 107 12473.58 34.45 54842.40 88888.00 2014-04-17 04:29:26.375 107 12473.58 34.48 54842.38 88888.00 2014-04-17 04:29:26.500 107 12473.65 34.50 54842.38 88888.00 2014-04-17 04:29:26.625 107 12473.67 34.52 54842.40 88888.00 2014-04-17 04:29:26.750 107 12473.62 34.48 54842.40 88888.00 2014-04-17 04:29:26.875 107 12473.62 34.48 54842.40 88888.00 2014-04-17 04:29:27.000 107 12473.70 34.48 54842.40 88888.00 2014-04-17 04:29:27.125 107 12473.75 34.45 54842.40 88888.00 2014-04-17 04:29:27.250 107 12473.73 34.48 54842.43 88888.00 2014-04-17 04:29:27.375 107 12473.75 34.48 54842.40 88888.00 2014-04-17 04:29:27.500 107 12473.73 34.48 54842.43 88888.00 2014-04-17 04:29:27.625 107 12473.70 34.50 54842.43 88888.00 2014-04-17 04:29:27.750 107 12473.70 34.52 54842.38 88888.00 2014-04-17 04:29:27.875 107 12473.70 34.50 54842.35 88888.00 2014-04-17 04:29:28.000 107 12473.70 34.50 54842.35 88888.00 2014-04-17 04:29:28.125 107 12473.70 34.52 54842.35 88888.00 2014-04-17 04:29:28.250 107 12473.70 34.52 54842.38 88888.00 2014-04-17 04:29:28.375 107 12473.70 34.52 54842.35 88888.00 2014-04-17 04:29:28.500 107 12473.75 34.52 54842.35 88888.00 2014-04-17 04:29:28.625 107 12473.80 34.55 54842.32 88888.00 2014-04-17 04:29:28.750 107 12473.80 34.55 54842.30 88888.00 2014-04-17 04:29:28.875 107 12473.80 34.55 54842.32 88888.00 2014-04-17 04:29:29.000 107 12473.75 34.55 54842.35 88888.00 2014-04-17 04:29:29.125 107 12473.75 34.55 54842.35 88888.00 2014-04-17 04:29:29.250 107 12473.77 34.58 54842.38 88888.00 2014-04-17 04:29:29.375 107 12473.80 34.60 54842.38 88888.00 2014-04-17 04:29:29.500 107 12473.73 34.60 54842.38 88888.00 2014-04-17 04:29:29.625 107 12473.67 34.58 54842.38 88888.00 2014-04-17 04:29:29.750 107 12473.65 34.55 54842.35 88888.00 2014-04-17 04:29:29.875 107 12473.67 34.55 54842.35 88888.00 2014-04-17 04:29:30.000 107 12473.70 34.58 54842.35 88888.00 2014-04-17 04:29:30.125 107 12473.75 34.58 54842.38 88888.00 2014-04-17 04:29:30.250 107 12473.70 34.55 54842.35 88888.00 2014-04-17 04:29:30.375 107 12473.65 34.58 54842.38 88888.00 2014-04-17 04:29:30.500 107 12473.73 34.58 54842.38 88888.00 2014-04-17 04:29:30.625 107 12473.75 34.58 54842.38 88888.00 2014-04-17 04:29:30.750 107 12473.75 34.58 54842.43 88888.00 2014-04-17 04:29:30.875 107 12473.80 34.55 54842.43 88888.00 2014-04-17 04:29:31.000 107 12473.80 34.55 54842.38 88888.00 2014-04-17 04:29:31.125 107 12473.77 34.52 54842.38 88888.00 2014-04-17 04:29:31.250 107 12473.75 34.52 54842.40 88888.00 2014-04-17 04:29:31.375 107 12473.70 34.50 54842.38 88888.00 2014-04-17 04:29:31.500 107 12473.75 34.52 54842.38 88888.00 2014-04-17 04:29:31.625 107 12473.75 34.52 54842.38 88888.00 2014-04-17 04:29:31.750 107 12473.77 34.52 54842.40 88888.00 2014-04-17 04:29:31.875 107 12473.80 34.52 54842.38 88888.00 2014-04-17 04:29:32.000 107 12473.77 34.52 54842.38 88888.00 2014-04-17 04:29:32.125 107 12473.83 34.52 54842.40 88888.00 2014-04-17 04:29:32.250 107 12473.88 34.52 54842.40 88888.00 2014-04-17 04:29:32.375 107 12473.88 34.52 54842.40 88888.00 2014-04-17 04:29:32.500 107 12473.88 34.50 54842.38 88888.00 2014-04-17 04:29:32.625 107 12473.90 34.55 54842.40 88888.00 2014-04-17 04:29:32.750 107 12473.88 34.52 54842.43 88888.00 2014-04-17 04:29:32.875 107 12473.90 34.55 54842.43 88888.00 2014-04-17 04:29:33.000 107 12473.88 34.55 54842.40 88888.00 2014-04-17 04:29:33.125 107 12473.83 34.55 54842.43 88888.00 2014-04-17 04:29:33.250 107 12473.83 34.55 54842.43 88888.00 2014-04-17 04:29:33.375 107 12473.85 34.58 54842.43 88888.00 2014-04-17 04:29:33.500 107 12473.88 34.60 54842.43 88888.00 2014-04-17 04:29:33.625 107 12473.85 34.60 54842.40 88888.00 2014-04-17 04:29:33.750 107 12473.85 34.62 54842.40 88888.00 2014-04-17 04:29:33.875 107 12473.88 34.60 54842.40 88888.00 2014-04-17 04:29:34.000 107 12473.85 34.58 54842.40 88888.00 2014-04-17 04:29:34.125 107 12473.88 34.62 54842.40 88888.00 2014-04-17 04:29:34.250 107 12473.90 34.67 54842.43 88888.00 2014-04-17 04:29:34.375 107 12473.98 34.67 54842.43 88888.00 2014-04-17 04:29:34.500 107 12474.00 34.65 54842.43 88888.00 2014-04-17 04:29:34.625 107 12473.98 34.67 54842.45 88888.00 2014-04-17 04:29:34.750 107 12473.90 34.70 54842.45 88888.00 2014-04-17 04:29:34.875 107 12473.90 34.67 54842.45 88888.00 2014-04-17 04:29:35.000 107 12473.92 34.70 54842.45 88888.00 2014-04-17 04:29:35.125 107 12473.90 34.73 54842.47 88888.00 2014-04-17 04:29:35.250 107 12473.85 34.67 54842.45 88888.00 2014-04-17 04:29:35.375 107 12473.88 34.70 54842.45 88888.00 2014-04-17 04:29:35.500 107 12473.92 34.70 54842.40 88888.00 2014-04-17 04:29:35.625 107 12473.92 34.73 54842.40 88888.00 2014-04-17 04:29:35.750 107 12473.95 34.77 54842.43 88888.00 2014-04-17 04:29:35.875 107 12473.95 34.75 54842.43 88888.00 2014-04-17 04:29:36.000 107 12473.92 34.77 54842.40 88888.00 2014-04-17 04:29:36.125 107 12473.90 34.77 54842.40 88888.00 2014-04-17 04:29:36.250 107 12473.90 34.75 54842.43 88888.00 2014-04-17 04:29:36.375 107 12473.98 34.73 54842.43 88888.00 2014-04-17 04:29:36.500 107 12474.00 34.75 54842.43 88888.00 2014-04-17 04:29:36.625 107 12474.00 34.77 54842.43 88888.00 2014-04-17 04:29:36.750 107 12473.98 34.77 54842.45 88888.00 2014-04-17 04:29:36.875 107 12474.02 34.75 54842.47 88888.00 2014-04-17 04:29:37.000 107 12474.02 34.75 54842.43 88888.00 2014-04-17 04:29:37.125 107 12473.95 34.73 54842.43 88888.00 2014-04-17 04:29:37.250 107 12473.92 34.73 54842.43 88888.00 2014-04-17 04:29:37.375 107 12474.00 34.73 54842.40 88888.00 2014-04-17 04:29:37.500 107 12473.98 34.70 54842.43 88888.00 2014-04-17 04:29:37.625 107 12473.92 34.73 54842.43 88888.00 2014-04-17 04:29:37.750 107 12473.92 34.75 54842.43 88888.00 2014-04-17 04:29:37.875 107 12473.92 34.73 54842.43 88888.00 2014-04-17 04:29:38.000 107 12473.95 34.73 54842.43 88888.00 2014-04-17 04:29:38.125 107 12473.95 34.70 54842.43 88888.00 2014-04-17 04:29:38.250 107 12473.90 34.70 54842.45 88888.00 2014-04-17 04:29:38.375 107 12473.90 34.73 54842.45 88888.00 2014-04-17 04:29:38.500 107 12473.92 34.70 54842.43 88888.00 2014-04-17 04:29:38.625 107 12473.98 34.73 54842.43 88888.00 2014-04-17 04:29:38.750 107 12474.02 34.75 54842.43 88888.00 2014-04-17 04:29:38.875 107 12473.95 34.75 54842.40 88888.00 2014-04-17 04:29:39.000 107 12473.95 34.75 54842.40 88888.00 2014-04-17 04:29:39.125 107 12473.98 34.75 54842.40 88888.00 2014-04-17 04:29:39.250 107 12473.98 34.75 54842.40 88888.00 2014-04-17 04:29:39.375 107 12474.02 34.77 54842.40 88888.00 2014-04-17 04:29:39.500 107 12474.05 34.80 54842.40 88888.00 2014-04-17 04:29:39.625 107 12474.08 34.83 54842.38 88888.00 2014-04-17 04:29:39.750 107 12474.05 34.83 54842.40 88888.00 2014-04-17 04:29:39.875 107 12474.02 34.83 54842.40 88888.00 2014-04-17 04:29:40.000 107 12473.92 34.83 54842.40 88888.00 2014-04-17 04:29:40.125 107 12473.90 34.80 54842.43 88888.00 2014-04-17 04:29:40.250 107 12473.90 34.80 54842.40 88888.00 2014-04-17 04:29:40.375 107 12473.98 34.80 54842.40 88888.00 2014-04-17 04:29:40.500 107 12474.02 34.80 54842.40 88888.00 2014-04-17 04:29:40.625 107 12474.02 34.85 54842.40 88888.00 2014-04-17 04:29:40.750 107 12473.98 34.83 54842.38 88888.00 2014-04-17 04:29:40.875 107 12474.00 34.77 54842.40 88888.00 2014-04-17 04:29:41.000 107 12474.00 34.77 54842.40 88888.00 2014-04-17 04:29:41.125 107 12474.00 34.80 54842.43 88888.00 2014-04-17 04:29:41.250 107 12474.00 34.77 54842.40 88888.00 2014-04-17 04:29:41.375 107 12474.05 34.80 54842.40 88888.00 2014-04-17 04:29:41.500 107 12474.12 34.83 54842.40 88888.00 2014-04-17 04:29:41.625 107 12474.15 34.83 54842.40 88888.00 2014-04-17 04:29:41.750 107 12474.12 34.80 54842.40 88888.00 2014-04-17 04:29:41.875 107 12474.17 34.77 54842.43 88888.00 2014-04-17 04:29:42.000 107 12474.17 34.80 54842.40 88888.00 2014-04-17 04:29:42.125 107 12474.10 34.77 54842.43 88888.00 2014-04-17 04:29:42.250 107 12474.10 34.73 54842.40 88888.00 2014-04-17 04:29:42.375 107 12474.15 34.73 54842.40 88888.00 2014-04-17 04:29:42.500 107 12474.12 34.75 54842.43 88888.00 2014-04-17 04:29:42.625 107 12474.17 34.77 54842.45 88888.00 2014-04-17 04:29:42.750 107 12474.15 34.77 54842.43 88888.00 2014-04-17 04:29:42.875 107 12474.10 34.75 54842.43 88888.00 2014-04-17 04:29:43.000 107 12474.15 34.75 54842.40 88888.00 2014-04-17 04:29:43.125 107 12474.23 34.75 54842.43 88888.00 2014-04-17 04:29:43.250 107 12474.20 34.75 54842.45 88888.00 2014-04-17 04:29:43.375 107 12474.17 34.80 54842.45 88888.00 2014-04-17 04:29:43.500 107 12474.15 34.83 54842.45 88888.00 2014-04-17 04:29:43.625 107 12474.17 34.80 54842.45 88888.00 2014-04-17 04:29:43.750 107 12474.20 34.77 54842.45 88888.00 2014-04-17 04:29:43.875 107 12474.20 34.80 54842.47 88888.00 2014-04-17 04:29:44.000 107 12474.17 34.80 54842.45 88888.00 2014-04-17 04:29:44.125 107 12474.15 34.77 54842.43 88888.00 2014-04-17 04:29:44.250 107 12474.17 34.80 54842.45 88888.00 2014-04-17 04:29:44.375 107 12474.23 34.80 54842.43 88888.00 2014-04-17 04:29:44.500 107 12474.20 34.80 54842.43 88888.00 2014-04-17 04:29:44.625 107 12474.17 34.83 54842.45 88888.00 2014-04-17 04:29:44.750 107 12474.10 34.83 54842.45 88888.00 2014-04-17 04:29:44.875 107 12474.10 34.83 54842.43 88888.00 2014-04-17 04:29:45.000 107 12474.20 34.85 54842.45 88888.00 2014-04-17 04:29:45.125 107 12474.25 34.83 54842.45 88888.00 2014-04-17 04:29:45.250 107 12474.10 34.80 54842.47 88888.00 2014-04-17 04:29:45.375 107 12474.05 34.77 54842.43 88888.00 2014-04-17 04:29:45.500 107 12474.08 34.80 54842.43 88888.00 2014-04-17 04:29:45.625 107 12474.12 34.83 54842.45 88888.00 2014-04-17 04:29:45.750 107 12474.12 34.83 54842.45 88888.00 2014-04-17 04:29:45.875 107 12474.15 34.85 54842.45 88888.00 2014-04-17 04:29:46.000 107 12474.15 34.88 54842.43 88888.00 2014-04-17 04:29:46.125 107 12474.15 34.90 54842.43 88888.00 2014-04-17 04:29:46.250 107 12474.20 34.90 54842.43 88888.00 2014-04-17 04:29:46.375 107 12474.20 34.95 54842.45 88888.00 2014-04-17 04:29:46.500 107 12474.17 34.95 54842.47 88888.00 2014-04-17 04:29:46.625 107 12474.20 34.95 54842.47 88888.00 2014-04-17 04:29:46.750 107 12474.23 34.92 54842.45 88888.00 2014-04-17 04:29:46.875 107 12474.27 34.90 54842.45 88888.00 2014-04-17 04:29:47.000 107 12474.27 34.92 54842.45 88888.00 2014-04-17 04:29:47.125 107 12474.25 34.92 54842.45 88888.00 2014-04-17 04:29:47.250 107 12474.27 34.95 54842.45 88888.00 2014-04-17 04:29:47.375 107 12474.33 34.95 54842.47 88888.00 2014-04-17 04:29:47.500 107 12474.33 34.95 54842.47 88888.00 2014-04-17 04:29:47.625 107 12474.33 34.92 54842.45 88888.00 2014-04-17 04:29:47.750 107 12474.30 34.92 54842.47 88888.00 2014-04-17 04:29:47.875 107 12474.30 34.92 54842.50 88888.00 2014-04-17 04:29:48.000 107 12474.27 34.90 54842.47 88888.00 2014-04-17 04:29:48.125 107 12474.23 34.90 54842.47 88888.00 2014-04-17 04:29:48.250 107 12474.23 34.92 54842.50 88888.00 2014-04-17 04:29:48.375 107 12474.30 34.95 54842.50 88888.00 2014-04-17 04:29:48.500 107 12474.33 34.95 54842.50 88888.00 2014-04-17 04:29:48.625 107 12474.33 34.95 54842.50 88888.00 2014-04-17 04:29:48.750 107 12474.35 34.90 54842.47 88888.00 2014-04-17 04:29:48.875 107 12474.30 34.90 54842.45 88888.00 2014-04-17 04:29:49.000 107 12474.30 34.90 54842.47 88888.00 2014-04-17 04:29:49.125 107 12474.27 34.90 54842.47 88888.00 2014-04-17 04:29:49.250 107 12474.20 34.88 54842.45 88888.00 2014-04-17 04:29:49.375 107 12474.30 34.90 54842.45 88888.00 2014-04-17 04:29:49.500 107 12474.35 34.95 54842.47 88888.00 2014-04-17 04:29:49.625 107 12474.30 34.95 54842.45 88888.00 2014-04-17 04:29:49.750 107 12474.27 34.95 54842.43 88888.00 2014-04-17 04:29:49.875 107 12474.27 34.95 54842.43 88888.00 2014-04-17 04:29:50.000 107 12474.33 34.98 54842.45 88888.00 2014-04-17 04:29:50.125 107 12474.38 34.98 54842.45 88888.00 2014-04-17 04:29:50.250 107 12474.38 34.98 54842.47 88888.00 2014-04-17 04:29:50.375 107 12474.42 35.00 54842.47 88888.00 2014-04-17 04:29:50.500 107 12474.40 35.00 54842.45 88888.00 2014-04-17 04:29:50.625 107 12474.40 35.05 54842.45 88888.00 2014-04-17 04:29:50.750 107 12474.40 35.05 54842.45 88888.00 2014-04-17 04:29:50.875 107 12474.42 35.08 54842.45 88888.00 2014-04-17 04:29:51.000 107 12474.40 35.08 54842.45 88888.00 2014-04-17 04:29:51.125 107 12474.40 35.08 54842.45 88888.00 2014-04-17 04:29:51.250 107 12474.38 35.08 54842.47 88888.00 2014-04-17 04:29:51.375 107 12474.42 35.10 54842.45 88888.00 2014-04-17 04:29:51.500 107 12474.42 35.12 54842.47 88888.00 2014-04-17 04:29:51.625 107 12474.35 35.15 54842.50 88888.00 2014-04-17 04:29:51.750 107 12474.27 35.17 54842.50 88888.00 2014-04-17 04:29:51.875 107 12474.25 35.17 54842.50 88888.00 2014-04-17 04:29:52.000 107 12474.23 35.17 54842.50 88888.00 2014-04-17 04:29:52.125 107 12474.20 35.17 54842.53 88888.00 2014-04-17 04:29:52.250 107 12474.25 35.17 54842.53 88888.00 2014-04-17 04:29:52.375 107 12474.27 35.20 54842.47 88888.00 2014-04-17 04:29:52.500 107 12474.25 35.17 54842.47 88888.00 2014-04-17 04:29:52.625 107 12474.27 35.17 54842.47 88888.00 2014-04-17 04:29:52.750 107 12474.25 35.17 54842.47 88888.00 2014-04-17 04:29:52.875 107 12474.23 35.17 54842.47 88888.00 2014-04-17 04:29:53.000 107 12474.27 35.17 54842.45 88888.00 2014-04-17 04:29:53.125 107 12474.33 35.15 54842.45 88888.00 2014-04-17 04:29:53.250 107 12474.35 35.12 54842.50 88888.00 2014-04-17 04:29:53.375 107 12474.38 35.15 54842.47 88888.00 2014-04-17 04:29:53.500 107 12474.35 35.15 54842.50 88888.00 2014-04-17 04:29:53.625 107 12474.38 35.15 54842.47 88888.00 2014-04-17 04:29:53.750 107 12474.38 35.10 54842.47 88888.00 2014-04-17 04:29:53.875 107 12474.35 35.08 54842.47 88888.00 2014-04-17 04:29:54.000 107 12474.38 35.05 54842.50 88888.00 2014-04-17 04:29:54.125 107 12474.42 35.08 54842.50 88888.00 2014-04-17 04:29:54.250 107 12474.38 35.05 54842.50 88888.00 2014-04-17 04:29:54.375 107 12474.38 35.02 54842.47 88888.00 2014-04-17 04:29:54.500 107 12474.42 35.05 54842.50 88888.00 2014-04-17 04:29:54.625 107 12474.48 35.08 54842.50 88888.00 2014-04-17 04:29:54.750 107 12474.45 35.10 54842.50 88888.00 2014-04-17 04:29:54.875 107 12474.45 35.10 54842.50 88888.00 2014-04-17 04:29:55.000 107 12474.48 35.08 54842.45 88888.00 2014-04-17 04:29:55.125 107 12474.40 35.05 54842.45 88888.00 2014-04-17 04:29:55.250 107 12474.40 35.08 54842.47 88888.00 2014-04-17 04:29:55.375 107 12474.45 35.08 54842.45 88888.00 2014-04-17 04:29:55.500 107 12474.45 35.08 54842.45 88888.00 2014-04-17 04:29:55.625 107 12474.42 35.08 54842.45 88888.00 2014-04-17 04:29:55.750 107 12474.40 35.08 54842.50 88888.00 2014-04-17 04:29:55.875 107 12474.42 35.08 54842.50 88888.00 2014-04-17 04:29:56.000 107 12474.45 35.08 54842.47 88888.00 2014-04-17 04:29:56.125 107 12474.45 35.08 54842.47 88888.00 2014-04-17 04:29:56.250 107 12474.40 35.08 54842.47 88888.00 2014-04-17 04:29:56.375 107 12474.40 35.10 54842.45 88888.00 2014-04-17 04:29:56.500 107 12474.42 35.12 54842.50 88888.00 2014-04-17 04:29:56.625 107 12474.42 35.08 54842.47 88888.00 2014-04-17 04:29:56.750 107 12474.42 35.08 54842.47 88888.00 2014-04-17 04:29:56.875 107 12474.48 35.10 54842.50 88888.00 2014-04-17 04:29:57.000 107 12474.48 35.12 54842.50 88888.00 2014-04-17 04:29:57.125 107 12474.48 35.12 54842.50 88888.00 2014-04-17 04:29:57.250 107 12474.48 35.10 54842.50 88888.00 2014-04-17 04:29:57.375 107 12474.50 35.10 54842.47 88888.00 2014-04-17 04:29:57.500 107 12474.52 35.12 54842.47 88888.00 2014-04-17 04:29:57.625 107 12474.58 35.12 54842.47 88888.00 2014-04-17 04:29:57.750 107 12474.62 35.12 54842.50 88888.00 2014-04-17 04:29:57.875 107 12474.55 35.10 54842.50 88888.00 2014-04-17 04:29:58.000 107 12474.45 35.08 54842.47 88888.00 2014-04-17 04:29:58.125 107 12474.50 35.08 54842.47 88888.00 2014-04-17 04:29:58.250 107 12474.52 35.08 54842.47 88888.00 2014-04-17 04:29:58.375 107 12474.55 35.10 54842.45 88888.00 2014-04-17 04:29:58.500 107 12474.60 35.10 54842.47 88888.00 2014-04-17 04:29:58.625 107 12474.60 35.10 54842.47 88888.00 2014-04-17 04:29:58.750 107 12474.65 35.12 54842.47 88888.00 2014-04-17 04:29:58.875 107 12474.70 35.12 54842.45 88888.00 2014-04-17 04:29:59.000 107 12474.73 35.12 54842.47 88888.00 2014-04-17 04:29:59.125 107 12474.67 35.10 54842.47 88888.00 2014-04-17 04:29:59.250 107 12474.58 35.10 54842.47 88888.00 2014-04-17 04:29:59.375 107 12474.60 35.12 54842.47 88888.00 2014-04-17 04:29:59.500 107 12474.65 35.08 54842.47 88888.00 2014-04-17 04:29:59.625 107 12474.62 35.08 54842.45 88888.00 2014-04-17 04:29:59.750 107 12474.62 35.08 54842.45 88888.00 2014-04-17 04:29:59.875 107 12474.70 35.08 54842.45 88888.00 2014-04-17 04:30:00.000 107 12474.77 35.08 54842.45 88888.00 2014-04-17 04:30:00.125 107 12474.67 35.08 54842.47 88888.00 2014-04-17 04:30:00.250 107 12474.60 35.08 54842.50 88888.00 2014-04-17 04:30:00.375 107 12474.70 35.08 54842.47 88888.00 2014-04-17 04:30:00.500 107 12474.75 35.05 54842.50 88888.00 2014-04-17 04:30:00.625 107 12474.80 35.05 54842.50 88888.00 2014-04-17 04:30:00.750 107 12474.85 35.10 54842.50 88888.00 2014-04-17 04:30:00.875 107 12474.83 35.08 54842.47 88888.00 2014-04-17 04:30:01.000 107 12474.85 35.08 54842.47 88888.00 2014-04-17 04:30:01.125 107 12474.85 35.08 54842.47 88888.00 2014-04-17 04:30:01.250 107 12474.83 35.08 54842.47 88888.00 2014-04-17 04:30:01.375 107 12474.88 35.05 54842.47 88888.00 2014-04-17 04:30:01.500 107 12474.83 35.08 54842.47 88888.00 2014-04-17 04:30:01.625 107 12474.77 35.08 54842.47 88888.00 2014-04-17 04:30:01.750 107 12474.75 35.05 54842.45 88888.00 2014-04-17 04:30:01.875 107 12474.85 35.08 54842.45 88888.00 2014-04-17 04:30:02.000 107 12474.83 35.12 54842.45 88888.00 2014-04-17 04:30:02.125 107 12474.80 35.12 54842.47 88888.00 2014-04-17 04:30:02.250 107 12474.83 35.08 54842.47 88888.00 2014-04-17 04:30:02.375 107 12474.85 35.08 54842.45 88888.00 2014-04-17 04:30:02.500 107 12474.83 35.08 54842.45 88888.00 2014-04-17 04:30:02.625 107 12474.83 35.08 54842.47 88888.00 2014-04-17 04:30:02.750 107 12474.83 35.08 54842.45 88888.00 2014-04-17 04:30:02.875 107 12474.80 35.10 54842.45 88888.00 2014-04-17 04:30:03.000 107 12474.83 35.10 54842.45 88888.00 2014-04-17 04:30:03.125 107 12474.90 35.08 54842.47 88888.00 2014-04-17 04:30:03.250 107 12474.90 35.08 54842.45 88888.00 2014-04-17 04:30:03.375 107 12474.92 35.10 54842.45 88888.00 2014-04-17 04:30:03.500 107 12474.92 35.12 54842.45 88888.00 2014-04-17 04:30:03.625 107 12474.92 35.12 54842.47 88888.00 2014-04-17 04:30:03.750 107 12474.92 35.10 54842.47 88888.00 2014-04-17 04:30:03.875 107 12474.95 35.10 54842.47 88888.00 2014-04-17 04:30:04.000 107 12474.92 35.10 54842.45 88888.00 2014-04-17 04:30:04.125 107 12474.90 35.10 54842.47 88888.00 2014-04-17 04:30:04.250 107 12474.88 35.10 54842.50 88888.00 2014-04-17 04:30:04.375 107 12474.92 35.10 54842.53 88888.00 2014-04-17 04:30:04.500 107 12474.95 35.12 54842.50 88888.00 2014-04-17 04:30:04.625 107 12474.98 35.10 54842.45 88888.00 2014-04-17 04:30:04.750 107 12474.92 35.10 54842.45 88888.00 2014-04-17 04:30:04.875 107 12474.88 35.08 54842.45 88888.00 2014-04-17 04:30:05.000 107 12474.92 35.10 54842.47 88888.00 2014-04-17 04:30:05.125 107 12474.95 35.10 54842.47 88888.00 2014-04-17 04:30:05.250 107 12474.95 35.12 54842.47 88888.00 2014-04-17 04:30:05.375 107 12474.98 35.12 54842.45 88888.00 2014-04-17 04:30:05.500 107 12475.00 35.12 54842.47 88888.00 2014-04-17 04:30:05.625 107 12475.00 35.12 54842.47 88888.00 2014-04-17 04:30:05.750 107 12474.98 35.15 54842.50 88888.00 2014-04-17 04:30:05.875 107 12475.00 35.15 54842.47 88888.00 2014-04-17 04:30:06.000 107 12475.05 35.10 54842.43 88888.00 2014-04-17 04:30:06.125 107 12475.08 35.12 54842.45 88888.00 2014-04-17 04:30:06.250 107 12474.98 35.12 54842.45 88888.00 2014-04-17 04:30:06.375 107 12475.12 35.15 54842.45 88888.00 2014-04-17 04:30:06.500 107 12475.15 35.15 54842.47 88888.00 2014-04-17 04:30:06.625 107 12475.08 35.12 54842.47 88888.00 2014-04-17 04:30:06.750 107 12474.98 35.12 54842.47 88888.00 2014-04-17 04:30:06.875 107 12474.95 35.12 54842.45 88888.00 2014-04-17 04:30:07.000 107 12475.00 35.10 54842.43 88888.00 2014-04-17 04:30:07.125 107 12475.08 35.08 54842.47 88888.00 2014-04-17 04:30:07.250 107 12475.08 35.12 54842.47 88888.00 2014-04-17 04:30:07.375 107 12475.12 35.12 54842.50 88888.00 2014-04-17 04:30:07.500 107 12475.12 35.12 54842.50 88888.00 2014-04-17 04:30:07.625 107 12475.10 35.15 54842.47 88888.00 2014-04-17 04:30:07.750 107 12475.12 35.15 54842.47 88888.00 2014-04-17 04:30:07.875 107 12475.17 35.15 54842.47 88888.00 2014-04-17 04:30:08.000 107 12475.23 35.15 54842.50 88888.00 2014-04-17 04:30:08.125 107 12475.15 35.17 54842.50 88888.00 2014-04-17 04:30:08.250 107 12475.02 35.17 54842.50 88888.00 2014-04-17 04:30:08.375 107 12475.05 35.17 54842.50 88888.00 2014-04-17 04:30:08.500 107 12475.02 35.17 54842.50 88888.00 2014-04-17 04:30:08.625 107 12475.08 35.17 54842.50 88888.00 2014-04-17 04:30:08.750 107 12475.15 35.20 54842.50 88888.00 2014-04-17 04:30:08.875 107 12475.15 35.20 54842.47 88888.00 2014-04-17 04:30:09.000 107 12475.15 35.20 54842.47 88888.00 2014-04-17 04:30:09.125 107 12475.12 35.17 54842.47 88888.00 2014-04-17 04:30:09.250 107 12475.15 35.20 54842.47 88888.00 2014-04-17 04:30:09.375 107 12475.25 35.20 54842.47 88888.00 2014-04-17 04:30:09.500 107 12475.23 35.17 54842.45 88888.00 2014-04-17 04:30:09.625 107 12475.17 35.17 54842.45 88888.00 2014-04-17 04:30:09.750 107 12475.17 35.20 54842.47 88888.00 2014-04-17 04:30:09.875 107 12475.23 35.17 54842.47 88888.00 2014-04-17 04:30:10.000 107 12475.17 35.17 54842.47 88888.00 2014-04-17 04:30:10.125 107 12475.08 35.23 54842.47 88888.00 2014-04-17 04:30:10.250 107 12475.05 35.20 54842.47 88888.00 2014-04-17 04:30:10.375 107 12475.10 35.20 54842.47 88888.00 2014-04-17 04:30:10.500 107 12475.15 35.20 54842.47 88888.00 2014-04-17 04:30:10.625 107 12475.08 35.20 54842.47 88888.00 2014-04-17 04:30:10.750 107 12475.00 35.17 54842.45 88888.00 2014-04-17 04:30:10.875 107 12475.05 35.20 54842.47 88888.00 2014-04-17 04:30:11.000 107 12475.08 35.20 54842.47 88888.00 2014-04-17 04:30:11.125 107 12475.15 35.17 54842.50 88888.00 2014-04-17 04:30:11.250 107 12475.17 35.17 54842.53 88888.00 2014-04-17 04:30:11.375 107 12475.25 35.20 54842.53 88888.00 2014-04-17 04:30:11.500 107 12475.23 35.17 54842.53 88888.00 2014-04-17 04:30:11.625 107 12475.17 35.15 54842.50 88888.00 2014-04-17 04:30:11.750 107 12475.17 35.12 54842.50 88888.00 2014-04-17 04:30:11.875 107 12475.15 35.10 54842.50 88888.00 2014-04-17 04:30:12.000 107 12475.15 35.10 54842.50 88888.00 2014-04-17 04:30:12.125 107 12475.17 35.10 54842.50 88888.00 2014-04-17 04:30:12.250 107 12475.20 35.08 54842.53 88888.00 2014-04-17 04:30:12.375 107 12475.27 35.10 54842.50 88888.00 2014-04-17 04:30:12.500 107 12475.30 35.08 54842.50 88888.00 2014-04-17 04:30:12.625 107 12475.30 35.10 54842.50 88888.00 2014-04-17 04:30:12.750 107 12475.30 35.10 54842.50 88888.00 2014-04-17 04:30:12.875 107 12475.27 35.10 54842.50 88888.00 2014-04-17 04:30:13.000 107 12475.27 35.10 54842.47 88888.00 2014-04-17 04:30:13.125 107 12475.35 35.12 54842.53 88888.00 2014-04-17 04:30:13.250 107 12475.33 35.12 54842.53 88888.00 2014-04-17 04:30:13.375 107 12475.33 35.12 54842.53 88888.00 2014-04-17 04:30:13.500 107 12475.33 35.12 54842.50 88888.00 2014-04-17 04:30:13.625 107 12475.35 35.12 54842.53 88888.00 2014-04-17 04:30:13.750 107 12475.38 35.12 54842.53 88888.00 2014-04-17 04:30:13.875 107 12475.35 35.12 54842.50 88888.00 2014-04-17 04:30:14.000 107 12475.33 35.12 54842.50 88888.00 2014-04-17 04:30:14.125 107 12475.33 35.12 54842.55 88888.00 2014-04-17 04:30:14.250 107 12475.30 35.10 54842.53 88888.00 2014-04-17 04:30:14.375 107 12475.33 35.12 54842.50 88888.00 2014-04-17 04:30:14.500 107 12475.35 35.12 54842.50 88888.00 2014-04-17 04:30:14.625 107 12475.38 35.17 54842.53 88888.00 2014-04-17 04:30:14.750 107 12475.42 35.12 54842.53 88888.00 2014-04-17 04:30:14.875 107 12475.40 35.15 54842.53 88888.00 2014-04-17 04:30:15.000 107 12475.38 35.15 54842.50 88888.00 2014-04-17 04:30:15.125 107 12475.35 35.17 54842.53 88888.00 2014-04-17 04:30:15.250 107 12475.30 35.17 54842.55 88888.00 2014-04-17 04:30:15.375 107 12475.33 35.17 54842.53 88888.00 2014-04-17 04:30:15.500 107 12475.38 35.17 54842.53 88888.00 2014-04-17 04:30:15.625 107 12475.33 35.20 54842.50 88888.00 2014-04-17 04:30:15.750 107 12475.30 35.20 54842.47 88888.00 2014-04-17 04:30:15.875 107 12475.33 35.20 54842.47 88888.00 2014-04-17 04:30:16.000 107 12475.35 35.23 54842.50 88888.00 2014-04-17 04:30:16.125 107 12475.35 35.25 54842.50 88888.00 2014-04-17 04:30:16.250 107 12475.30 35.25 54842.50 88888.00 2014-04-17 04:30:16.375 107 12475.38 35.23 54842.53 88888.00 2014-04-17 04:30:16.500 107 12475.35 35.23 54842.53 88888.00 2014-04-17 04:30:16.625 107 12475.38 35.25 54842.53 88888.00 2014-04-17 04:30:16.750 107 12475.42 35.25 54842.50 88888.00 2014-04-17 04:30:16.875 107 12475.48 35.23 54842.53 88888.00 2014-04-17 04:30:17.000 107 12475.45 35.20 54842.50 88888.00 2014-04-17 04:30:17.125 107 12475.45 35.25 54842.53 88888.00 2014-04-17 04:30:17.250 107 12475.42 35.23 54842.55 88888.00 2014-04-17 04:30:17.375 107 12475.38 35.23 54842.50 88888.00 2014-04-17 04:30:17.500 107 12475.33 35.23 54842.50 88888.00 2014-04-17 04:30:17.625 107 12475.30 35.23 54842.47 88888.00 2014-04-17 04:30:17.750 107 12475.38 35.25 54842.50 88888.00 2014-04-17 04:30:17.875 107 12475.35 35.25 54842.53 88888.00 2014-04-17 04:30:18.000 107 12475.30 35.23 54842.50 88888.00 2014-04-17 04:30:18.125 107 12475.33 35.20 54842.53 88888.00 2014-04-17 04:30:18.250 107 12475.30 35.17 54842.53 88888.00 2014-04-17 04:30:18.375 107 12475.33 35.20 54842.53 88888.00 2014-04-17 04:30:18.500 107 12475.35 35.23 54842.53 88888.00 2014-04-17 04:30:18.625 107 12475.38 35.25 54842.55 88888.00 2014-04-17 04:30:18.750 107 12475.35 35.23 54842.50 88888.00 2014-04-17 04:30:18.875 107 12475.40 35.20 54842.50 88888.00 2014-04-17 04:30:19.000 107 12475.50 35.23 54842.53 88888.00 2014-04-17 04:30:19.125 107 12475.52 35.23 54842.53 88888.00 2014-04-17 04:30:19.250 107 12475.42 35.23 54842.47 88888.00 2014-04-17 04:30:19.375 107 12475.38 35.23 54842.47 88888.00 2014-04-17 04:30:19.500 107 12475.48 35.23 54842.45 88888.00 2014-04-17 04:30:19.625 107 12475.60 35.25 54842.47 88888.00 2014-04-17 04:30:19.750 107 12475.60 35.27 54842.50 88888.00 2014-04-17 04:30:19.875 107 12475.58 35.30 54842.47 88888.00 2014-04-17 04:30:20.000 107 12475.58 35.27 54842.50 88888.00 2014-04-17 04:30:20.125 107 12475.62 35.25 54842.50 88888.00 2014-04-17 04:30:20.250 107 12475.58 35.27 54842.47 88888.00 2014-04-17 04:30:20.375 107 12475.58 35.30 54842.47 88888.00 2014-04-17 04:30:20.500 107 12475.52 35.30 54842.47 88888.00 2014-04-17 04:30:20.625 107 12475.55 35.30 54842.50 88888.00 2014-04-17 04:30:20.750 107 12475.60 35.30 54842.50 88888.00 2014-04-17 04:30:20.875 107 12475.52 35.35 54842.50 88888.00 2014-04-17 04:30:21.000 107 12475.52 35.33 54842.47 88888.00 2014-04-17 04:30:21.125 107 12475.55 35.33 54842.47 88888.00 2014-04-17 04:30:21.250 107 12475.50 35.35 54842.50 88888.00 2014-04-17 04:30:21.375 107 12475.58 35.35 54842.53 88888.00 2014-04-17 04:30:21.500 107 12475.62 35.38 54842.50 88888.00 2014-04-17 04:30:21.625 107 12475.62 35.35 54842.50 88888.00 2014-04-17 04:30:21.750 107 12475.58 35.35 54842.50 88888.00 2014-04-17 04:30:21.875 107 12475.60 35.35 54842.50 88888.00 2014-04-17 04:30:22.000 107 12475.55 35.35 54842.47 88888.00 2014-04-17 04:30:22.125 107 12475.52 35.33 54842.50 88888.00 2014-04-17 04:30:22.250 107 12475.50 35.35 54842.55 88888.00 2014-04-17 04:30:22.375 107 12475.48 35.35 54842.53 88888.00 2014-04-17 04:30:22.500 107 12475.40 35.35 54842.50 88888.00 2014-04-17 04:30:22.625 107 12475.42 35.35 54842.50 88888.00 2014-04-17 04:30:22.750 107 12475.42 35.35 54842.50 88888.00 2014-04-17 04:30:22.875 107 12475.40 35.38 54842.53 88888.00 2014-04-17 04:30:23.000 107 12475.48 35.35 54842.53 88888.00 2014-04-17 04:30:23.125 107 12475.52 35.35 54842.53 88888.00 2014-04-17 04:30:23.250 107 12475.48 35.33 54842.53 88888.00 2014-04-17 04:30:23.375 107 12475.52 35.33 54842.53 88888.00 2014-04-17 04:30:23.500 107 12475.55 35.33 54842.55 88888.00 2014-04-17 04:30:23.625 107 12475.60 35.30 54842.53 88888.00 2014-04-17 04:30:23.750 107 12475.55 35.30 54842.53 88888.00 2014-04-17 04:30:23.875 107 12475.55 35.30 54842.53 88888.00 2014-04-17 04:30:24.000 107 12475.60 35.35 54842.53 88888.00 2014-04-17 04:30:24.125 107 12475.65 35.33 54842.53 88888.00 2014-04-17 04:30:24.250 107 12475.62 35.30 54842.53 88888.00 2014-04-17 04:30:24.375 107 12475.73 35.35 54842.53 88888.00 2014-04-17 04:30:24.500 107 12475.70 35.35 54842.53 88888.00 2014-04-17 04:30:24.625 107 12475.60 35.30 54842.50 88888.00 2014-04-17 04:30:24.750 107 12475.62 35.30 54842.50 88888.00 2014-04-17 04:30:24.875 107 12475.55 35.33 54842.50 88888.00 2014-04-17 04:30:25.000 107 12475.52 35.33 54842.50 88888.00 2014-04-17 04:30:25.125 107 12475.55 35.27 54842.47 88888.00 2014-04-17 04:30:25.250 107 12475.62 35.27 54842.47 88888.00 2014-04-17 04:30:25.375 107 12475.65 35.30 54842.50 88888.00 2014-04-17 04:30:25.500 107 12475.65 35.35 54842.50 88888.00 2014-04-17 04:30:25.625 107 12475.65 35.35 54842.50 88888.00 2014-04-17 04:30:25.750 107 12475.60 35.38 54842.53 88888.00 2014-04-17 04:30:25.875 107 12475.58 35.33 54842.53 88888.00 2014-04-17 04:30:26.000 107 12475.58 35.33 54842.53 88888.00 2014-04-17 04:30:26.125 107 12475.62 35.33 54842.53 88888.00 2014-04-17 04:30:26.250 107 12475.58 35.35 54842.53 88888.00 2014-04-17 04:30:26.375 107 12475.60 35.38 54842.53 88888.00 2014-04-17 04:30:26.500 107 12475.62 35.38 54842.53 88888.00 2014-04-17 04:30:26.625 107 12475.67 35.40 54842.53 88888.00 2014-04-17 04:30:26.750 107 12475.70 35.45 54842.53 88888.00 2014-04-17 04:30:26.875 107 12475.73 35.42 54842.53 88888.00 2014-04-17 04:30:27.000 107 12475.73 35.42 54842.50 88888.00 2014-04-17 04:30:27.125 107 12475.60 35.45 54842.50 88888.00 2014-04-17 04:30:27.250 107 12475.50 35.45 54842.53 88888.00 2014-04-17 04:30:27.375 107 12475.52 35.48 54842.55 88888.00 2014-04-17 04:30:27.500 107 12475.52 35.45 54842.55 88888.00 2014-04-17 04:30:27.625 107 12475.55 35.48 54842.53 88888.00 2014-04-17 04:30:27.750 107 12475.60 35.52 54842.50 88888.00 2014-04-17 04:30:27.875 107 12475.50 35.52 54842.50 88888.00 2014-04-17 04:30:28.000 107 12475.45 35.50 54842.50 88888.00 2014-04-17 04:30:28.125 107 12475.45 35.50 54842.50 88888.00 2014-04-17 04:30:28.250 107 12475.48 35.52 54842.53 88888.00 2014-04-17 04:30:28.375 107 12475.48 35.55 54842.55 88888.00 2014-04-17 04:30:28.500 107 12475.42 35.55 54842.57 88888.00 2014-04-17 04:30:28.625 107 12475.42 35.50 54842.55 88888.00 2014-04-17 04:30:28.750 107 12475.52 35.48 54842.55 88888.00 2014-04-17 04:30:28.875 107 12475.55 35.48 54842.55 88888.00 2014-04-17 04:30:29.000 107 12475.58 35.48 54842.50 88888.00 2014-04-17 04:30:29.125 107 12475.55 35.45 54842.47 88888.00 2014-04-17 04:30:29.250 107 12475.52 35.45 54842.50 88888.00 2014-04-17 04:30:29.375 107 12475.55 35.45 54842.50 88888.00 2014-04-17 04:30:29.500 107 12475.52 35.42 54842.50 88888.00 2014-04-17 04:30:29.625 107 12475.50 35.38 54842.50 88888.00 2014-04-17 04:30:29.750 107 12475.52 35.38 54842.47 88888.00 2014-04-17 04:30:29.875 107 12475.58 35.40 54842.47 88888.00 2014-04-17 04:30:30.000 107 12475.62 35.38 54842.50 88888.00 2014-04-17 04:30:30.125 107 12475.70 35.40 54842.53 88888.00 2014-04-17 04:30:30.250 107 12475.67 35.42 54842.53 88888.00 2014-04-17 04:30:30.375 107 12475.65 35.42 54842.50 88888.00 2014-04-17 04:30:30.500 107 12475.67 35.42 54842.53 88888.00 2014-04-17 04:30:30.625 107 12475.60 35.42 54842.53 88888.00 2014-04-17 04:30:30.750 107 12475.52 35.40 54842.53 88888.00 2014-04-17 04:30:30.875 107 12475.52 35.40 54842.55 88888.00 2014-04-17 04:30:31.000 107 12475.52 35.40 54842.53 88888.00 2014-04-17 04:30:31.125 107 12475.55 35.40 54842.50 88888.00 2014-04-17 04:30:31.250 107 12475.65 35.40 54842.53 88888.00 2014-04-17 04:30:31.375 107 12475.73 35.42 54842.53 88888.00 2014-04-17 04:30:31.500 107 12475.67 35.40 54842.53 88888.00 2014-04-17 04:30:31.625 107 12475.62 35.40 54842.50 88888.00 2014-04-17 04:30:31.750 107 12475.65 35.42 54842.53 88888.00 2014-04-17 04:30:31.875 107 12475.67 35.40 54842.53 88888.00 2014-04-17 04:30:32.000 107 12475.65 35.40 54842.50 88888.00 2014-04-17 04:30:32.125 107 12475.65 35.42 54842.55 88888.00 2014-04-17 04:30:32.250 107 12475.60 35.50 54842.55 88888.00 2014-04-17 04:30:32.375 107 12475.62 35.52 54842.50 88888.00 2014-04-17 04:30:32.500 107 12475.67 35.52 54842.50 88888.00 2014-04-17 04:30:32.625 107 12475.67 35.52 54842.50 88888.00 2014-04-17 04:30:32.750 107 12475.65 35.52 54842.47 88888.00 2014-04-17 04:30:32.875 107 12475.60 35.55 54842.55 88888.00 2014-04-17 04:30:33.000 107 12475.60 35.60 54842.53 88888.00 2014-04-17 04:30:33.125 107 12475.62 35.60 54842.53 88888.00 2014-04-17 04:30:33.250 107 12475.55 35.62 54842.53 88888.00 2014-04-17 04:30:33.375 107 12475.50 35.65 54842.53 88888.00 2014-04-17 04:30:33.500 107 12475.48 35.65 54842.53 88888.00 2014-04-17 04:30:33.625 107 12475.50 35.60 54842.50 88888.00 2014-04-17 04:30:33.750 107 12475.60 35.62 54842.53 88888.00 2014-04-17 04:30:33.875 107 12475.60 35.62 54842.53 88888.00 2014-04-17 04:30:34.000 107 12475.52 35.62 54842.50 88888.00 2014-04-17 04:30:34.125 107 12475.52 35.62 54842.50 88888.00 2014-04-17 04:30:34.250 107 12475.52 35.62 54842.53 88888.00 2014-04-17 04:30:34.375 107 12475.52 35.70 54842.53 88888.00 2014-04-17 04:30:34.500 107 12475.55 35.67 54842.50 88888.00 2014-04-17 04:30:34.625 107 12475.58 35.67 54842.47 88888.00 2014-04-17 04:30:34.750 107 12475.50 35.65 54842.47 88888.00 2014-04-17 04:30:34.875 107 12475.45 35.65 54842.47 88888.00 2014-04-17 04:30:35.000 107 12475.50 35.67 54842.53 88888.00 2014-04-17 04:30:35.125 107 12475.55 35.65 54842.55 88888.00 2014-04-17 04:30:35.250 107 12475.58 35.65 54842.55 88888.00 2014-04-17 04:30:35.375 107 12475.55 35.65 54842.55 88888.00 2014-04-17 04:30:35.500 107 12475.55 35.62 54842.53 88888.00 2014-04-17 04:30:35.625 107 12475.62 35.60 54842.53 88888.00 2014-04-17 04:30:35.750 107 12475.70 35.60 54842.53 88888.00 2014-04-17 04:30:35.875 107 12475.77 35.60 54842.55 88888.00 2014-04-17 04:30:36.000 107 12475.70 35.58 54842.50 88888.00 2014-04-17 04:30:36.125 107 12475.62 35.58 54842.53 88888.00 2014-04-17 04:30:36.250 107 12475.58 35.58 54842.53 88888.00 2014-04-17 04:30:36.375 107 12475.58 35.62 54842.53 88888.00 2014-04-17 04:30:36.500 107 12475.55 35.65 54842.55 88888.00 2014-04-17 04:30:36.625 107 12475.52 35.60 54842.53 88888.00 2014-04-17 04:30:36.750 107 12475.52 35.60 54842.53 88888.00 2014-04-17 04:30:36.875 107 12475.60 35.60 54842.55 88888.00 2014-04-17 04:30:37.000 107 12475.62 35.60 54842.55 88888.00 2014-04-17 04:30:37.125 107 12475.60 35.60 54842.55 88888.00 2014-04-17 04:30:37.250 107 12475.55 35.58 54842.55 88888.00 2014-04-17 04:30:37.375 107 12475.58 35.60 54842.55 88888.00 2014-04-17 04:30:37.500 107 12475.60 35.62 54842.55 88888.00 2014-04-17 04:30:37.625 107 12475.60 35.62 54842.53 88888.00 2014-04-17 04:30:37.750 107 12475.62 35.62 54842.55 88888.00 2014-04-17 04:30:37.875 107 12475.65 35.60 54842.57 88888.00 2014-04-17 04:30:38.000 107 12475.60 35.60 54842.55 88888.00 2014-04-17 04:30:38.125 107 12475.52 35.60 54842.53 88888.00 2014-04-17 04:30:38.250 107 12475.58 35.60 54842.55 88888.00 2014-04-17 04:30:38.375 107 12475.62 35.60 54842.55 88888.00 2014-04-17 04:30:38.500 107 12475.65 35.60 54842.55 88888.00 2014-04-17 04:30:38.625 107 12475.67 35.62 54842.55 88888.00 2014-04-17 04:30:38.750 107 12475.70 35.60 54842.55 88888.00 2014-04-17 04:30:38.875 107 12475.73 35.65 54842.57 88888.00 2014-04-17 04:30:39.000 107 12475.70 35.62 54842.57 88888.00 2014-04-17 04:30:39.125 107 12475.65 35.60 54842.55 88888.00 2014-04-17 04:30:39.250 107 12475.67 35.55 54842.53 88888.00 2014-04-17 04:30:39.375 107 12475.67 35.58 54842.50 88888.00 2014-04-17 04:30:39.500 107 12475.73 35.60 54842.50 88888.00 2014-04-17 04:30:39.625 107 12475.73 35.62 54842.53 88888.00 2014-04-17 04:30:39.750 107 12475.67 35.62 54842.50 88888.00 2014-04-17 04:30:39.875 107 12475.65 35.62 54842.53 88888.00 2014-04-17 04:30:40.000 107 12475.60 35.65 54842.53 88888.00 2014-04-17 04:30:40.125 107 12475.60 35.65 54842.55 88888.00 2014-04-17 04:30:40.250 107 12475.60 35.65 54842.55 88888.00 2014-04-17 04:30:40.375 107 12475.58 35.62 54842.55 88888.00 2014-04-17 04:30:40.500 107 12475.52 35.62 54842.53 88888.00 2014-04-17 04:30:40.625 107 12475.52 35.62 54842.53 88888.00 2014-04-17 04:30:40.750 107 12475.58 35.65 54842.55 88888.00 2014-04-17 04:30:40.875 107 12475.60 35.65 54842.55 88888.00 2014-04-17 04:30:41.000 107 12475.58 35.62 54842.53 88888.00 2014-04-17 04:30:41.125 107 12475.58 35.62 54842.55 88888.00 2014-04-17 04:30:41.250 107 12475.62 35.62 54842.57 88888.00 2014-04-17 04:30:41.375 107 12475.70 35.65 54842.55 88888.00 2014-04-17 04:30:41.500 107 12475.70 35.65 54842.57 88888.00 2014-04-17 04:30:41.625 107 12475.70 35.70 54842.57 88888.00 2014-04-17 04:30:41.750 107 12475.70 35.67 54842.57 88888.00 2014-04-17 04:30:41.875 107 12475.73 35.67 54842.57 88888.00 2014-04-17 04:30:42.000 107 12475.75 35.67 54842.53 88888.00 2014-04-17 04:30:42.125 107 12475.80 35.65 54842.53 88888.00 2014-04-17 04:30:42.250 107 12475.83 35.65 54842.55 88888.00 2014-04-17 04:30:42.375 107 12475.85 35.65 54842.53 88888.00 2014-04-17 04:30:42.500 107 12475.80 35.67 54842.55 88888.00 2014-04-17 04:30:42.625 107 12475.77 35.65 54842.57 88888.00 2014-04-17 04:30:42.750 107 12475.73 35.65 54842.55 88888.00 2014-04-17 04:30:42.875 107 12475.75 35.62 54842.55 88888.00 2014-04-17 04:30:43.000 107 12475.77 35.62 54842.53 88888.00 2014-04-17 04:30:43.125 107 12475.75 35.65 54842.55 88888.00 2014-04-17 04:30:43.250 107 12475.73 35.62 54842.55 88888.00 2014-04-17 04:30:43.375 107 12475.70 35.62 54842.53 88888.00 2014-04-17 04:30:43.500 107 12475.70 35.62 54842.50 88888.00 2014-04-17 04:30:43.625 107 12475.70 35.65 54842.47 88888.00 2014-04-17 04:30:43.750 107 12475.67 35.60 54842.47 88888.00 2014-04-17 04:30:43.875 107 12475.67 35.65 54842.53 88888.00 2014-04-17 04:30:44.000 107 12475.70 35.67 54842.53 88888.00 2014-04-17 04:30:44.125 107 12475.70 35.67 54842.50 88888.00 2014-04-17 04:30:44.250 107 12475.67 35.65 54842.53 88888.00 2014-04-17 04:30:44.375 107 12475.73 35.67 54842.55 88888.00 2014-04-17 04:30:44.500 107 12475.80 35.67 54842.55 88888.00 2014-04-17 04:30:44.625 107 12475.73 35.70 54842.55 88888.00 2014-04-17 04:30:44.750 107 12475.73 35.67 54842.55 88888.00 2014-04-17 04:30:44.875 107 12475.77 35.70 54842.55 88888.00 2014-04-17 04:30:45.000 107 12475.80 35.73 54842.53 88888.00 2014-04-17 04:30:45.125 107 12475.80 35.67 54842.53 88888.00 2014-04-17 04:30:45.250 107 12475.80 35.67 54842.55 88888.00 2014-04-17 04:30:45.375 107 12475.88 35.73 54842.53 88888.00 2014-04-17 04:30:45.500 107 12475.85 35.70 54842.53 88888.00 2014-04-17 04:30:45.625 107 12475.73 35.70 54842.53 88888.00 2014-04-17 04:30:45.750 107 12475.65 35.70 54842.50 88888.00 2014-04-17 04:30:45.875 107 12475.80 35.73 54842.53 88888.00 2014-04-17 04:30:46.000 107 12475.90 35.73 54842.50 88888.00 2014-04-17 04:30:46.125 107 12475.88 35.73 54842.50 88888.00 2014-04-17 04:30:46.250 107 12475.83 35.73 54842.53 88888.00 2014-04-17 04:30:46.375 107 12475.88 35.70 54842.53 88888.00 2014-04-17 04:30:46.500 107 12475.90 35.70 54842.50 88888.00 2014-04-17 04:30:46.625 107 12475.85 35.73 54842.53 88888.00 2014-04-17 04:30:46.750 107 12475.83 35.73 54842.53 88888.00 2014-04-17 04:30:46.875 107 12475.83 35.70 54842.53 88888.00 2014-04-17 04:30:47.000 107 12475.77 35.73 54842.50 88888.00 2014-04-17 04:30:47.125 107 12475.70 35.73 54842.50 88888.00 2014-04-17 04:30:47.250 107 12475.65 35.73 54842.50 88888.00 2014-04-17 04:30:47.375 107 12475.73 35.73 54842.50 88888.00 2014-04-17 04:30:47.500 107 12475.77 35.75 54842.50 88888.00 2014-04-17 04:30:47.625 107 12475.83 35.75 54842.50 88888.00 2014-04-17 04:30:47.750 107 12475.88 35.77 54842.50 88888.00 2014-04-17 04:30:47.875 107 12475.85 35.77 54842.53 88888.00 2014-04-17 04:30:48.000 107 12475.80 35.77 54842.47 88888.00 2014-04-17 04:30:48.125 107 12475.77 35.80 54842.47 88888.00 2014-04-17 04:30:48.250 107 12475.80 35.77 54842.50 88888.00 2014-04-17 04:30:48.375 107 12475.88 35.83 54842.47 88888.00 2014-04-17 04:30:48.500 107 12475.83 35.83 54842.47 88888.00 2014-04-17 04:30:48.625 107 12475.77 35.83 54842.45 88888.00 2014-04-17 04:30:48.750 107 12475.75 35.85 54842.47 88888.00 2014-04-17 04:30:48.875 107 12475.77 35.85 54842.47 88888.00 2014-04-17 04:30:49.000 107 12475.77 35.85 54842.47 88888.00 2014-04-17 04:30:49.125 107 12475.80 35.83 54842.47 88888.00 2014-04-17 04:30:49.250 107 12475.80 35.83 54842.47 88888.00 2014-04-17 04:30:49.375 107 12475.80 35.83 54842.47 88888.00 2014-04-17 04:30:49.500 107 12475.80 35.85 54842.50 88888.00 2014-04-17 04:30:49.625 107 12475.83 35.83 54842.50 88888.00 2014-04-17 04:30:49.750 107 12475.80 35.83 54842.47 88888.00 2014-04-17 04:30:49.875 107 12475.80 35.83 54842.45 88888.00 2014-04-17 04:30:50.000 107 12475.75 35.80 54842.45 88888.00 2014-04-17 04:30:50.125 107 12475.77 35.80 54842.45 88888.00 2014-04-17 04:30:50.250 107 12475.85 35.80 54842.50 88888.00 2014-04-17 04:30:50.375 107 12475.88 35.83 54842.50 88888.00 2014-04-17 04:30:50.500 107 12475.90 35.80 54842.50 88888.00 2014-04-17 04:30:50.625 107 12475.90 35.80 54842.47 88888.00 2014-04-17 04:30:50.750 107 12475.88 35.77 54842.47 88888.00 2014-04-17 04:30:50.875 107 12475.90 35.77 54842.45 88888.00 2014-04-17 04:30:51.000 107 12475.92 35.77 54842.47 88888.00 2014-04-17 04:30:51.125 107 12475.98 35.75 54842.47 88888.00 2014-04-17 04:30:51.250 107 12475.88 35.73 54842.47 88888.00 2014-04-17 04:30:51.375 107 12475.88 35.73 54842.47 88888.00 2014-04-17 04:30:51.500 107 12475.90 35.70 54842.47 88888.00 2014-04-17 04:30:51.625 107 12475.90 35.73 54842.50 88888.00 2014-04-17 04:30:51.750 107 12475.92 35.73 54842.47 88888.00 2014-04-17 04:30:51.875 107 12475.90 35.67 54842.47 88888.00 2014-04-17 04:30:52.000 107 12475.88 35.67 54842.43 88888.00 2014-04-17 04:30:52.125 107 12475.90 35.67 54842.45 88888.00 2014-04-17 04:30:52.250 107 12475.90 35.67 54842.47 88888.00 2014-04-17 04:30:52.375 107 12475.88 35.65 54842.45 88888.00 2014-04-17 04:30:52.500 107 12475.77 35.65 54842.43 88888.00 2014-04-17 04:30:52.625 107 12475.85 35.70 54842.45 88888.00 2014-04-17 04:30:52.750 107 12475.90 35.73 54842.45 88888.00 2014-04-17 04:30:52.875 107 12475.83 35.73 54842.45 88888.00 2014-04-17 04:30:53.000 107 12475.80 35.75 54842.43 88888.00 2014-04-17 04:30:53.125 107 12475.88 35.75 54842.45 88888.00 2014-04-17 04:30:53.250 107 12475.92 35.73 54842.47 88888.00 2014-04-17 04:30:53.375 107 12475.88 35.75 54842.47 88888.00 2014-04-17 04:30:53.500 107 12475.83 35.75 54842.45 88888.00 2014-04-17 04:30:53.625 107 12475.80 35.80 54842.45 88888.00 2014-04-17 04:30:53.750 107 12475.88 35.80 54842.47 88888.00 2014-04-17 04:30:53.875 107 12475.88 35.85 54842.47 88888.00 2014-04-17 04:30:54.000 107 12475.90 35.88 54842.47 88888.00 2014-04-17 04:30:54.125 107 12475.95 35.88 54842.47 88888.00 2014-04-17 04:30:54.250 107 12475.90 35.90 54842.45 88888.00 2014-04-17 04:30:54.375 107 12475.92 35.90 54842.47 88888.00 2014-04-17 04:30:54.500 107 12475.90 35.92 54842.45 88888.00 2014-04-17 04:30:54.625 107 12475.80 35.90 54842.45 88888.00 2014-04-17 04:30:54.750 107 12475.80 35.90 54842.45 88888.00 2014-04-17 04:30:54.875 107 12475.83 35.95 54842.43 88888.00 2014-04-17 04:30:55.000 107 12475.83 35.95 54842.43 88888.00 2014-04-17 04:30:55.125 107 12475.80 35.92 54842.43 88888.00 2014-04-17 04:30:55.250 107 12475.75 35.90 54842.43 88888.00 2014-04-17 04:30:55.375 107 12475.75 35.92 54842.43 88888.00 2014-04-17 04:30:55.500 107 12475.80 35.92 54842.43 88888.00 2014-04-17 04:30:55.625 107 12475.88 35.88 54842.40 88888.00 2014-04-17 04:30:55.750 107 12475.88 35.88 54842.43 88888.00 2014-04-17 04:30:55.875 107 12475.92 35.88 54842.43 88888.00 2014-04-17 04:30:56.000 107 12475.92 35.90 54842.43 88888.00 2014-04-17 04:30:56.125 107 12475.88 35.90 54842.43 88888.00 2014-04-17 04:30:56.250 107 12475.88 35.83 54842.40 88888.00 2014-04-17 04:30:56.375 107 12475.95 35.85 54842.40 88888.00 2014-04-17 04:30:56.500 107 12476.00 35.85 54842.40 88888.00 2014-04-17 04:30:56.625 107 12475.98 35.80 54842.40 88888.00 2014-04-17 04:30:56.750 107 12475.98 35.77 54842.40 88888.00 2014-04-17 04:30:56.875 107 12475.95 35.75 54842.38 88888.00 2014-04-17 04:30:57.000 107 12475.98 35.75 54842.35 88888.00 2014-04-17 04:30:57.125 107 12475.98 35.73 54842.38 88888.00 2014-04-17 04:30:57.250 107 12476.00 35.73 54842.40 88888.00 2014-04-17 04:30:57.375 107 12475.98 35.77 54842.43 88888.00 2014-04-17 04:30:57.500 107 12475.95 35.75 54842.40 88888.00 2014-04-17 04:30:57.625 107 12476.00 35.73 54842.40 88888.00 2014-04-17 04:30:57.750 107 12476.05 35.73 54842.40 88888.00 2014-04-17 04:30:57.875 107 12476.10 35.75 54842.43 88888.00 2014-04-17 04:30:58.000 107 12476.05 35.75 54842.43 88888.00 2014-04-17 04:30:58.125 107 12476.02 35.67 54842.40 88888.00 2014-04-17 04:30:58.250 107 12476.02 35.67 54842.43 88888.00 2014-04-17 04:30:58.375 107 12476.10 35.70 54842.40 88888.00 2014-04-17 04:30:58.500 107 12476.12 35.73 54842.40 88888.00 2014-04-17 04:30:58.625 107 12476.15 35.75 54842.43 88888.00 2014-04-17 04:30:58.750 107 12476.15 35.73 54842.45 88888.00 2014-04-17 04:30:58.875 107 12476.08 35.75 54842.43 88888.00 2014-04-17 04:30:59.000 107 12476.02 35.75 54842.40 88888.00 2014-04-17 04:30:59.125 107 12476.00 35.75 54842.38 88888.00 2014-04-17 04:30:59.250 107 12475.92 35.75 54842.38 88888.00 2014-04-17 04:30:59.375 107 12475.90 35.77 54842.38 88888.00 2014-04-17 04:30:59.500 107 12475.90 35.83 54842.38 88888.00 2014-04-17 04:30:59.625 107 12475.88 35.85 54842.38 88888.00 2014-04-17 04:30:59.750 107 12475.85 35.85 54842.38 88888.00 2014-04-17 04:30:59.875 107 12475.92 35.88 54842.40 88888.00 2014-04-17 04:31:00.000 107 12475.98 35.88 54842.38 88888.00 2014-04-17 04:31:00.125 107 12476.00 35.90 54842.40 88888.00 2014-04-17 04:31:00.250 107 12476.00 35.90 54842.40 88888.00 2014-04-17 04:31:00.375 107 12476.02 35.92 54842.38 88888.00 2014-04-17 04:31:00.500 107 12476.05 35.90 54842.35 88888.00 2014-04-17 04:31:00.625 107 12476.10 35.92 54842.38 88888.00 2014-04-17 04:31:00.750 107 12476.15 35.95 54842.38 88888.00 2014-04-17 04:31:00.875 107 12476.17 35.92 54842.38 88888.00 2014-04-17 04:31:01.000 107 12476.20 35.92 54842.40 88888.00 2014-04-17 04:31:01.125 107 12476.23 35.92 54842.38 88888.00 2014-04-17 04:31:01.250 107 12476.20 35.92 54842.38 88888.00 2014-04-17 04:31:01.375 107 12476.12 35.95 54842.38 88888.00 2014-04-17 04:31:01.500 107 12476.05 35.95 54842.38 88888.00 2014-04-17 04:31:01.625 107 12476.08 35.98 54842.40 88888.00 2014-04-17 04:31:01.750 107 12476.12 36.00 54842.38 88888.00 2014-04-17 04:31:01.875 107 12476.17 36.00 54842.40 88888.00 2014-04-17 04:31:02.000 107 12476.17 35.98 54842.38 88888.00 2014-04-17 04:31:02.125 107 12476.15 35.98 54842.38 88888.00 2014-04-17 04:31:02.250 107 12476.12 35.98 54842.38 88888.00 2014-04-17 04:31:02.375 107 12476.17 35.98 54842.38 88888.00 2014-04-17 04:31:02.500 107 12476.17 35.95 54842.40 88888.00 2014-04-17 04:31:02.625 107 12476.17 35.95 54842.43 88888.00 2014-04-17 04:31:02.750 107 12476.17 35.95 54842.40 88888.00 2014-04-17 04:31:02.875 107 12476.15 35.95 54842.40 88888.00 2014-04-17 04:31:03.000 107 12476.15 35.95 54842.40 88888.00 2014-04-17 04:31:03.125 107 12476.15 35.95 54842.40 88888.00 2014-04-17 04:31:03.250 107 12476.08 35.95 54842.40 88888.00 2014-04-17 04:31:03.375 107 12476.20 35.90 54842.38 88888.00 2014-04-17 04:31:03.500 107 12476.17 35.90 54842.38 88888.00 2014-04-17 04:31:03.625 107 12476.17 35.90 54842.38 88888.00 2014-04-17 04:31:03.750 107 12476.15 35.88 54842.38 88888.00 2014-04-17 04:31:03.875 107 12476.08 35.85 54842.35 88888.00 2014-04-17 04:31:04.000 107 12476.08 35.85 54842.38 88888.00 2014-04-17 04:31:04.125 107 12476.08 35.83 54842.38 88888.00 2014-04-17 04:31:04.250 107 12476.05 35.80 54842.38 88888.00 2014-04-17 04:31:04.375 107 12476.05 35.83 54842.35 88888.00 2014-04-17 04:31:04.500 107 12476.08 35.85 54842.38 88888.00 2014-04-17 04:31:04.625 107 12476.12 35.83 54842.38 88888.00 2014-04-17 04:31:04.750 107 12476.17 35.83 54842.40 88888.00 2014-04-17 04:31:04.875 107 12476.20 35.80 54842.38 88888.00 2014-04-17 04:31:05.000 107 12476.17 35.77 54842.40 88888.00 2014-04-17 04:31:05.125 107 12476.08 35.75 54842.38 88888.00 2014-04-17 04:31:05.250 107 12476.02 35.77 54842.40 88888.00 2014-04-17 04:31:05.375 107 12476.05 35.77 54842.38 88888.00 2014-04-17 04:31:05.500 107 12476.08 35.75 54842.38 88888.00 2014-04-17 04:31:05.625 107 12476.05 35.73 54842.38 88888.00 2014-04-17 04:31:05.750 107 12476.10 35.73 54842.38 88888.00 2014-04-17 04:31:05.875 107 12476.17 35.73 54842.35 88888.00 2014-04-17 04:31:06.000 107 12476.17 35.75 54842.38 88888.00 2014-04-17 04:31:06.125 107 12476.12 35.73 54842.38 88888.00 2014-04-17 04:31:06.250 107 12476.05 35.70 54842.38 88888.00 2014-04-17 04:31:06.375 107 12476.12 35.70 54842.38 88888.00 2014-04-17 04:31:06.500 107 12476.17 35.73 54842.35 88888.00 2014-04-17 04:31:06.625 107 12476.17 35.77 54842.38 88888.00 2014-04-17 04:31:06.750 107 12476.15 35.77 54842.40 88888.00 2014-04-17 04:31:06.875 107 12476.20 35.75 54842.40 88888.00 2014-04-17 04:31:07.000 107 12476.25 35.75 54842.38 88888.00 2014-04-17 04:31:07.125 107 12476.20 35.75 54842.38 88888.00 2014-04-17 04:31:07.250 107 12476.23 35.77 54842.35 88888.00 2014-04-17 04:31:07.375 107 12476.20 35.77 54842.35 88888.00 2014-04-17 04:31:07.500 107 12476.12 35.77 54842.35 88888.00 2014-04-17 04:31:07.625 107 12476.15 35.75 54842.38 88888.00 2014-04-17 04:31:07.750 107 12476.17 35.77 54842.38 88888.00 2014-04-17 04:31:07.875 107 12476.15 35.83 54842.38 88888.00 2014-04-17 04:31:08.000 107 12476.15 35.83 54842.35 88888.00 2014-04-17 04:31:08.125 107 12476.17 35.80 54842.38 88888.00 2014-04-17 04:31:08.250 107 12476.25 35.83 54842.40 88888.00 2014-04-17 04:31:08.375 107 12476.25 35.85 54842.38 88888.00 2014-04-17 04:31:08.500 107 12476.25 35.88 54842.35 88888.00 2014-04-17 04:31:08.625 107 12476.25 35.85 54842.35 88888.00 2014-04-17 04:31:08.750 107 12476.23 35.85 54842.32 88888.00 2014-04-17 04:31:08.875 107 12476.23 35.90 54842.35 88888.00 2014-04-17 04:31:09.000 107 12476.30 35.92 54842.35 88888.00 2014-04-17 04:31:09.125 107 12476.27 35.92 54842.35 88888.00 2014-04-17 04:31:09.250 107 12476.17 35.90 54842.32 88888.00 2014-04-17 04:31:09.375 107 12476.23 35.88 54842.32 88888.00 2014-04-17 04:31:09.500 107 12476.27 35.90 54842.35 88888.00 2014-04-17 04:31:09.625 107 12476.25 35.92 54842.35 88888.00 2014-04-17 04:31:09.750 107 12476.27 35.92 54842.35 88888.00 2014-04-17 04:31:09.875 107 12476.27 35.88 54842.32 88888.00 2014-04-17 04:31:10.000 107 12476.20 35.83 54842.32 88888.00 2014-04-17 04:31:10.125 107 12476.23 35.85 54842.32 88888.00 2014-04-17 04:31:10.250 107 12476.30 35.88 54842.35 88888.00 2014-04-17 04:31:10.375 107 12476.38 35.88 54842.35 88888.00 2014-04-17 04:31:10.500 107 12476.35 35.88 54842.38 88888.00 2014-04-17 04:31:10.625 107 12476.33 35.88 54842.32 88888.00 2014-04-17 04:31:10.750 107 12476.35 35.85 54842.35 88888.00 2014-04-17 04:31:10.875 107 12476.35 35.83 54842.35 88888.00 2014-04-17 04:31:11.000 107 12476.40 35.85 54842.35 88888.00 2014-04-17 04:31:11.125 107 12476.40 35.85 54842.32 88888.00 2014-04-17 04:31:11.250 107 12476.35 35.80 54842.35 88888.00 2014-04-17 04:31:11.375 107 12476.38 35.83 54842.35 88888.00 2014-04-17 04:31:11.500 107 12476.38 35.83 54842.32 88888.00 2014-04-17 04:31:11.625 107 12476.38 35.80 54842.30 88888.00 2014-04-17 04:31:11.750 107 12476.45 35.80 54842.32 88888.00 2014-04-17 04:31:11.875 107 12476.52 35.77 54842.30 88888.00 2014-04-17 04:31:12.000 107 12476.50 35.77 54842.28 88888.00 2014-04-17 04:31:12.125 107 12476.42 35.77 54842.30 88888.00 2014-04-17 04:31:12.250 107 12476.38 35.73 54842.32 88888.00 2014-04-17 04:31:12.375 107 12476.38 35.75 54842.30 88888.00 2014-04-17 04:31:12.500 107 12476.33 35.75 54842.30 88888.00 2014-04-17 04:31:12.625 107 12476.33 35.75 54842.30 88888.00 2014-04-17 04:31:12.750 107 12476.33 35.70 54842.30 88888.00 2014-04-17 04:31:12.875 107 12476.45 35.67 54842.30 88888.00 2014-04-17 04:31:13.000 107 12476.45 35.70 54842.28 88888.00 2014-04-17 04:31:13.125 107 12476.38 35.70 54842.30 88888.00 2014-04-17 04:31:13.250 107 12476.40 35.73 54842.32 88888.00 2014-04-17 04:31:13.375 107 12476.48 35.75 54842.35 88888.00 2014-04-17 04:31:13.500 107 12476.42 35.75 54842.32 88888.00 2014-04-17 04:31:13.625 107 12476.40 35.73 54842.30 88888.00 2014-04-17 04:31:13.750 107 12476.40 35.75 54842.30 88888.00 2014-04-17 04:31:13.875 107 12476.45 35.77 54842.30 88888.00 2014-04-17 04:31:14.000 107 12476.45 35.77 54842.30 88888.00 2014-04-17 04:31:14.125 107 12476.40 35.75 54842.28 88888.00 2014-04-17 04:31:14.250 107 12476.35 35.75 54842.30 88888.00 2014-04-17 04:31:14.375 107 12476.40 35.80 54842.30 88888.00 2014-04-17 04:31:14.500 107 12476.42 35.80 54842.30 88888.00 2014-04-17 04:31:14.625 107 12476.40 35.80 54842.30 88888.00 2014-04-17 04:31:14.750 107 12476.33 35.80 54842.30 88888.00 2014-04-17 04:31:14.875 107 12476.38 35.80 54842.30 88888.00 2014-04-17 04:31:15.000 107 12476.50 35.80 54842.30 88888.00 2014-04-17 04:31:15.125 107 12476.52 35.83 54842.28 88888.00 2014-04-17 04:31:15.250 107 12476.42 35.80 54842.30 88888.00 2014-04-17 04:31:15.375 107 12476.42 35.83 54842.30 88888.00 2014-04-17 04:31:15.500 107 12476.38 35.83 54842.30 88888.00 2014-04-17 04:31:15.625 107 12476.35 35.83 54842.28 88888.00 2014-04-17 04:31:15.750 107 12476.40 35.83 54842.30 88888.00 2014-04-17 04:31:15.875 107 12476.52 35.85 54842.30 88888.00 2014-04-17 04:31:16.000 107 12476.55 35.83 54842.28 88888.00 2014-04-17 04:31:16.125 107 12476.52 35.80 54842.28 88888.00 2014-04-17 04:31:16.250 107 12476.50 35.77 54842.28 88888.00 2014-04-17 04:31:16.375 107 12476.48 35.80 54842.25 88888.00 2014-04-17 04:31:16.500 107 12476.48 35.80 54842.25 88888.00 2014-04-17 04:31:16.625 107 12476.48 35.85 54842.28 88888.00 2014-04-17 04:31:16.750 107 12476.50 35.83 54842.28 88888.00 2014-04-17 04:31:16.875 107 12476.48 35.80 54842.25 88888.00 2014-04-17 04:31:17.000 107 12476.52 35.77 54842.22 88888.00 2014-04-17 04:31:17.125 107 12476.60 35.80 54842.25 88888.00 2014-04-17 04:31:17.250 107 12476.55 35.80 54842.28 88888.00 2014-04-17 04:31:17.375 107 12476.58 35.80 54842.25 88888.00 2014-04-17 04:31:17.500 107 12476.58 35.83 54842.28 88888.00 2014-04-17 04:31:17.625 107 12476.58 35.80 54842.28 88888.00 2014-04-17 04:31:17.750 107 12476.65 35.83 54842.25 88888.00 2014-04-17 04:31:17.875 107 12476.70 35.80 54842.25 88888.00 2014-04-17 04:31:18.000 107 12476.70 35.77 54842.25 88888.00 2014-04-17 04:31:18.125 107 12476.62 35.80 54842.28 88888.00 2014-04-17 04:31:18.250 107 12476.58 35.77 54842.28 88888.00 2014-04-17 04:31:18.375 107 12476.60 35.77 54842.25 88888.00 2014-04-17 04:31:18.500 107 12476.58 35.77 54842.22 88888.00 2014-04-17 04:31:18.625 107 12476.50 35.77 54842.25 88888.00 2014-04-17 04:31:18.750 107 12476.45 35.77 54842.28 88888.00 2014-04-17 04:31:18.875 107 12476.48 35.80 54842.28 88888.00 2014-04-17 04:31:19.000 107 12476.55 35.80 54842.25 88888.00 2014-04-17 04:31:19.125 107 12476.52 35.83 54842.22 88888.00 2014-04-17 04:31:19.250 107 12476.52 35.83 54842.25 88888.00 2014-04-17 04:31:19.375 107 12476.60 35.88 54842.25 88888.00 2014-04-17 04:31:19.500 107 12476.60 35.88 54842.22 88888.00 2014-04-17 04:31:19.625 107 12476.50 35.85 54842.25 88888.00 2014-04-17 04:31:19.750 107 12476.45 35.85 54842.22 88888.00 2014-04-17 04:31:19.875 107 12476.42 35.85 54842.20 88888.00 2014-04-17 04:31:20.000 107 12476.58 35.90 54842.22 88888.00 2014-04-17 04:31:20.125 107 12476.70 35.92 54842.25 88888.00 2014-04-17 04:31:20.250 107 12476.67 35.92 54842.25 88888.00 2014-04-17 04:31:20.375 107 12476.65 35.90 54842.22 88888.00 2014-04-17 04:31:20.500 107 12476.55 35.90 54842.22 88888.00 2014-04-17 04:31:20.625 107 12476.58 35.88 54842.22 88888.00 2014-04-17 04:31:20.750 107 12476.58 35.88 54842.22 88888.00 2014-04-17 04:31:20.875 107 12476.55 35.88 54842.20 88888.00 2014-04-17 04:31:21.000 107 12476.60 35.88 54842.22 88888.00 2014-04-17 04:31:21.125 107 12476.60 35.88 54842.22 88888.00 2014-04-17 04:31:21.250 107 12476.58 35.88 54842.22 88888.00 2014-04-17 04:31:21.375 107 12476.58 35.90 54842.20 88888.00 2014-04-17 04:31:21.500 107 12476.58 35.88 54842.20 88888.00 2014-04-17 04:31:21.625 107 12476.62 35.88 54842.20 88888.00 2014-04-17 04:31:21.750 107 12476.70 35.88 54842.20 88888.00 2014-04-17 04:31:21.875 107 12476.70 35.88 54842.20 88888.00 2014-04-17 04:31:22.000 107 12476.73 35.85 54842.18 88888.00 2014-04-17 04:31:22.125 107 12476.75 35.88 54842.18 88888.00 2014-04-17 04:31:22.250 107 12476.73 35.88 54842.20 88888.00 2014-04-17 04:31:22.375 107 12476.75 35.90 54842.20 88888.00 2014-04-17 04:31:22.500 107 12476.75 35.88 54842.18 88888.00 2014-04-17 04:31:22.625 107 12476.85 35.85 54842.20 88888.00 2014-04-17 04:31:22.750 107 12476.83 35.83 54842.18 88888.00 2014-04-17 04:31:22.875 107 12476.77 35.83 54842.18 88888.00 2014-04-17 04:31:23.000 107 12476.73 35.85 54842.18 88888.00 2014-04-17 04:31:23.125 107 12476.73 35.85 54842.18 88888.00 2014-04-17 04:31:23.250 107 12476.70 35.85 54842.22 88888.00 2014-04-17 04:31:23.375 107 12476.73 35.85 54842.20 88888.00 2014-04-17 04:31:23.500 107 12476.67 35.85 54842.18 88888.00 2014-04-17 04:31:23.625 107 12476.62 35.85 54842.18 88888.00 2014-04-17 04:31:23.750 107 12476.67 35.83 54842.15 88888.00 2014-04-17 04:31:23.875 107 12476.75 35.83 54842.15 88888.00 2014-04-17 04:31:24.000 107 12476.77 35.80 54842.15 88888.00 2014-04-17 04:31:24.125 107 12476.70 35.83 54842.15 88888.00 2014-04-17 04:31:24.250 107 12476.62 35.80 54842.15 88888.00 2014-04-17 04:31:24.375 107 12476.73 35.85 54842.15 88888.00 2014-04-17 04:31:24.500 107 12476.80 35.85 54842.15 88888.00 2014-04-17 04:31:24.625 107 12476.75 35.90 54842.15 88888.00 2014-04-17 04:31:24.750 107 12476.67 35.90 54842.15 88888.00 2014-04-17 04:31:24.875 107 12476.62 35.90 54842.12 88888.00 2014-04-17 04:31:25.000 107 12476.67 35.90 54842.18 88888.00 2014-04-17 04:31:25.125 107 12476.75 35.95 54842.18 88888.00 2014-04-17 04:31:25.250 107 12476.67 35.92 54842.20 88888.00 2014-04-17 04:31:25.375 107 12476.70 35.92 54842.18 88888.00 2014-04-17 04:31:25.500 107 12476.75 35.95 54842.18 88888.00 2014-04-17 04:31:25.625 107 12476.73 35.95 54842.15 88888.00 2014-04-17 04:31:25.750 107 12476.75 35.95 54842.18 88888.00 2014-04-17 04:31:25.875 107 12476.77 35.95 54842.20 88888.00 2014-04-17 04:31:26.000 107 12476.77 35.95 54842.20 88888.00 2014-04-17 04:31:26.125 107 12476.77 35.98 54842.18 88888.00 2014-04-17 04:31:26.250 107 12476.75 35.90 54842.18 88888.00 2014-04-17 04:31:26.375 107 12476.77 35.92 54842.20 88888.00 2014-04-17 04:31:26.500 107 12476.77 35.90 54842.18 88888.00 2014-04-17 04:31:26.625 107 12476.77 35.92 54842.15 88888.00 2014-04-17 04:31:26.750 107 12476.80 35.95 54842.18 88888.00 2014-04-17 04:31:26.875 107 12476.80 35.90 54842.18 88888.00 2014-04-17 04:31:27.000 107 12476.75 35.85 54842.15 88888.00 2014-04-17 04:31:27.125 107 12476.83 35.85 54842.15 88888.00 2014-04-17 04:31:27.250 107 12476.85 35.83 54842.15 88888.00 2014-04-17 04:31:27.375 107 12476.90 35.83 54842.15 88888.00 2014-04-17 04:31:27.500 107 12476.92 35.83 54842.18 88888.00 2014-04-17 04:31:27.625 107 12476.92 35.80 54842.15 88888.00 2014-04-17 04:31:27.750 107 12476.98 35.80 54842.12 88888.00 2014-04-17 04:31:27.875 107 12476.98 35.83 54842.15 88888.00 2014-04-17 04:31:28.000 107 12476.98 35.83 54842.12 88888.00 2014-04-17 04:31:28.125 107 12476.98 35.83 54842.12 88888.00 2014-04-17 04:31:28.250 107 12477.00 35.83 54842.12 88888.00 2014-04-17 04:31:28.375 107 12477.00 35.80 54842.10 88888.00 2014-04-17 04:31:28.500 107 12477.00 35.85 54842.12 88888.00 2014-04-17 04:31:28.625 107 12477.00 35.85 54842.15 88888.00 2014-04-17 04:31:28.750 107 12477.02 35.85 54842.15 88888.00 2014-04-17 04:31:28.875 107 12477.05 35.85 54842.15 88888.00 2014-04-17 04:31:29.000 107 12477.02 35.88 54842.15 88888.00 2014-04-17 04:31:29.125 107 12477.02 35.85 54842.15 88888.00 2014-04-17 04:31:29.250 107 12477.00 35.88 54842.15 88888.00 2014-04-17 04:31:29.375 107 12477.02 35.88 54842.12 88888.00 2014-04-17 04:31:29.500 107 12477.08 35.88 54842.10 88888.00 2014-04-17 04:31:29.625 107 12477.05 35.88 54842.07 88888.00 2014-04-17 04:31:29.750 107 12477.08 35.90 54842.07 88888.00 2014-04-17 04:31:29.875 107 12477.05 35.92 54842.10 88888.00 2014-04-17 04:31:30.000 107 12477.00 35.92 54842.12 88888.00 2014-04-17 04:31:30.125 107 12477.00 35.92 54842.12 88888.00 2014-04-17 04:31:30.250 107 12477.00 35.90 54842.12 88888.00 2014-04-17 04:31:30.375 107 12477.02 35.92 54842.12 88888.00 2014-04-17 04:31:30.500 107 12477.00 35.92 54842.12 88888.00 2014-04-17 04:31:30.625 107 12477.00 35.95 54842.10 88888.00 2014-04-17 04:31:30.750 107 12477.05 35.92 54842.10 88888.00 2014-04-17 04:31:30.875 107 12477.08 35.92 54842.07 88888.00 2014-04-17 04:31:31.000 107 12477.05 35.92 54842.05 88888.00 2014-04-17 04:31:31.125 107 12476.95 35.92 54842.05 88888.00 2014-04-17 04:31:31.250 107 12476.95 35.92 54842.07 88888.00 2014-04-17 04:31:31.375 107 12477.02 35.95 54842.07 88888.00 2014-04-17 04:31:31.500 107 12477.05 35.95 54842.10 88888.00 2014-04-17 04:31:31.625 107 12477.05 35.95 54842.10 88888.00 2014-04-17 04:31:31.750 107 12477.08 35.92 54842.10 88888.00 2014-04-17 04:31:31.875 107 12477.08 35.92 54842.07 88888.00 2014-04-17 04:31:32.000 107 12477.00 35.92 54842.07 88888.00 2014-04-17 04:31:32.125 107 12477.02 35.90 54842.07 88888.00 2014-04-17 04:31:32.250 107 12477.02 35.88 54842.07 88888.00 2014-04-17 04:31:32.375 107 12476.98 35.90 54842.07 88888.00 2014-04-17 04:31:32.500 107 12476.95 35.90 54842.10 88888.00 2014-04-17 04:31:32.625 107 12477.00 35.95 54842.07 88888.00 2014-04-17 04:31:32.750 107 12477.08 35.92 54842.07 88888.00 2014-04-17 04:31:32.875 107 12477.15 35.88 54842.05 88888.00 2014-04-17 04:31:33.000 107 12477.15 35.88 54842.07 88888.00 2014-04-17 04:31:33.125 107 12477.15 35.90 54842.10 88888.00 2014-04-17 04:31:33.250 107 12477.12 35.88 54842.07 88888.00 2014-04-17 04:31:33.375 107 12477.12 35.88 54842.07 88888.00 2014-04-17 04:31:33.500 107 12477.12 35.90 54842.05 88888.00 2014-04-17 04:31:33.625 107 12477.12 35.88 54842.07 88888.00 2014-04-17 04:31:33.750 107 12477.12 35.90 54842.07 88888.00 2014-04-17 04:31:33.875 107 12477.17 35.90 54842.10 88888.00 2014-04-17 04:31:34.000 107 12477.23 35.88 54842.07 88888.00 2014-04-17 04:31:34.125 107 12477.17 35.90 54842.07 88888.00 2014-04-17 04:31:34.250 107 12477.12 35.90 54842.07 88888.00 2014-04-17 04:31:34.375 107 12477.17 35.88 54842.05 88888.00 2014-04-17 04:31:34.500 107 12477.27 35.88 54842.05 88888.00 2014-04-17 04:31:34.625 107 12477.30 35.90 54842.10 88888.00 2014-04-17 04:31:34.750 107 12477.30 35.88 54842.10 88888.00 2014-04-17 04:31:34.875 107 12477.27 35.88 54842.07 88888.00 2014-04-17 04:31:35.000 107 12477.23 35.90 54842.07 88888.00 2014-04-17 04:31:35.125 107 12477.23 35.88 54842.05 88888.00 2014-04-17 04:31:35.250 107 12477.17 35.85 54842.03 88888.00 2014-04-17 04:31:35.375 107 12477.23 35.85 54842.03 88888.00 2014-04-17 04:31:35.500 107 12477.15 35.85 54842.03 88888.00 2014-04-17 04:31:35.625 107 12477.15 35.85 54842.00 88888.00 2014-04-17 04:31:35.750 107 12477.17 35.88 54842.03 88888.00 2014-04-17 04:31:35.875 107 12477.23 35.85 54842.03 88888.00 2014-04-17 04:31:36.000 107 12477.33 35.83 54842.03 88888.00 2014-04-17 04:31:36.125 107 12477.35 35.85 54842.03 88888.00 2014-04-17 04:31:36.250 107 12477.33 35.85 54842.03 88888.00 2014-04-17 04:31:36.375 107 12477.35 35.90 54842.00 88888.00 2014-04-17 04:31:36.500 107 12477.33 35.88 54842.00 88888.00 2014-04-17 04:31:36.625 107 12477.33 35.90 54842.03 88888.00 2014-04-17 04:31:36.750 107 12477.27 35.92 54842.03 88888.00 2014-04-17 04:31:36.875 107 12477.25 35.92 54842.05 88888.00 2014-04-17 04:31:37.000 107 12477.23 35.90 54842.00 88888.00 2014-04-17 04:31:37.125 107 12477.20 35.92 54842.00 88888.00 2014-04-17 04:31:37.250 107 12477.12 35.92 54842.03 88888.00 2014-04-17 04:31:37.375 107 12477.12 35.92 54842.03 88888.00 2014-04-17 04:31:37.500 107 12477.23 35.95 54842.00 88888.00 2014-04-17 04:31:37.625 107 12477.27 35.92 54842.03 88888.00 2014-04-17 04:31:37.750 107 12477.20 35.92 54842.00 88888.00 2014-04-17 04:31:37.875 107 12477.23 35.90 54842.03 88888.00 2014-04-17 04:31:38.000 107 12477.27 35.92 54842.03 88888.00 2014-04-17 04:31:38.125 107 12477.30 35.92 54842.00 88888.00 2014-04-17 04:31:38.250 107 12477.23 35.90 54842.03 88888.00 2014-04-17 04:31:38.375 107 12477.23 35.92 54842.00 88888.00 2014-04-17 04:31:38.500 107 12477.23 35.92 54842.00 88888.00 2014-04-17 04:31:38.625 107 12477.27 35.92 54842.00 88888.00 2014-04-17 04:31:38.750 107 12477.25 35.92 54841.97 88888.00 2014-04-17 04:31:38.875 107 12477.23 35.92 54841.95 88888.00 2014-04-17 04:31:39.000 107 12477.17 35.92 54841.97 88888.00 2014-04-17 04:31:39.125 107 12477.20 35.92 54841.97 88888.00 2014-04-17 04:31:39.250 107 12477.15 35.92 54841.97 88888.00 2014-04-17 04:31:39.375 107 12477.17 35.95 54841.97 88888.00 2014-04-17 04:31:39.500 107 12477.25 35.92 54841.95 88888.00 2014-04-17 04:31:39.625 107 12477.23 35.95 54841.95 88888.00 2014-04-17 04:31:39.750 107 12477.20 35.95 54842.00 88888.00 2014-04-17 04:31:39.875 107 12477.12 35.95 54841.95 88888.00 2014-04-17 04:31:40.000 107 12477.08 35.92 54841.95 88888.00 2014-04-17 04:31:40.125 107 12477.10 35.92 54841.97 88888.00 2014-04-17 04:31:40.250 107 12477.17 35.92 54842.00 88888.00 2014-04-17 04:31:40.375 107 12477.20 35.92 54842.00 88888.00 2014-04-17 04:31:40.500 107 12477.20 35.92 54842.00 88888.00 2014-04-17 04:31:40.625 107 12477.23 35.95 54842.00 88888.00 2014-04-17 04:31:40.750 107 12477.25 35.92 54842.00 88888.00 2014-04-17 04:31:40.875 107 12477.33 35.90 54841.97 88888.00 2014-04-17 04:31:41.000 107 12477.27 35.92 54841.97 88888.00 2014-04-17 04:31:41.125 107 12477.25 35.92 54842.00 88888.00 2014-04-17 04:31:41.250 107 12477.23 35.90 54841.97 88888.00 2014-04-17 04:31:41.375 107 12477.23 35.90 54841.97 88888.00 2014-04-17 04:31:41.500 107 12477.23 35.92 54841.95 88888.00 2014-04-17 04:31:41.625 107 12477.25 35.95 54841.97 88888.00 2014-04-17 04:31:41.750 107 12477.23 35.92 54841.95 88888.00 2014-04-17 04:31:41.875 107 12477.17 35.90 54841.97 88888.00 2014-04-17 04:31:42.000 107 12477.15 35.92 54841.95 88888.00 2014-04-17 04:31:42.125 107 12477.23 35.92 54841.95 88888.00 2014-04-17 04:31:42.250 107 12477.33 35.92 54841.90 88888.00 2014-04-17 04:31:42.375 107 12477.38 35.95 54841.90 88888.00 2014-04-17 04:31:42.500 107 12477.38 35.90 54841.88 88888.00 2014-04-17 04:31:42.625 107 12477.33 35.88 54841.85 88888.00 2014-04-17 04:31:42.750 107 12477.33 35.88 54841.88 88888.00 2014-04-17 04:31:42.875 107 12477.25 35.88 54841.88 88888.00 2014-04-17 04:31:43.000 107 12477.20 35.90 54841.85 88888.00 2014-04-17 04:31:43.125 107 12477.27 35.92 54841.88 88888.00 2014-04-17 04:31:43.250 107 12477.27 35.92 54841.90 88888.00 2014-04-17 04:31:43.375 107 12477.33 35.92 54841.88 88888.00 2014-04-17 04:31:43.500 107 12477.25 35.92 54841.85 88888.00 2014-04-17 04:31:43.625 107 12477.27 35.92 54841.88 88888.00 2014-04-17 04:31:43.750 107 12477.33 35.95 54841.90 88888.00 2014-04-17 04:31:43.875 107 12477.30 35.95 54841.88 88888.00 2014-04-17 04:31:44.000 107 12477.25 35.95 54841.88 88888.00 2014-04-17 04:31:44.125 107 12477.27 35.95 54841.88 88888.00 2014-04-17 04:31:44.250 107 12477.30 35.92 54841.85 88888.00 2014-04-17 04:31:44.375 107 12477.33 35.92 54841.85 88888.00 2014-04-17 04:31:44.500 107 12477.35 35.95 54841.88 88888.00 2014-04-17 04:31:44.625 107 12477.33 35.98 54841.88 88888.00 2014-04-17 04:31:44.750 107 12477.33 35.95 54841.90 88888.00 2014-04-17 04:31:44.875 107 12477.38 35.98 54841.90 88888.00 2014-04-17 04:31:45.000 107 12477.33 35.95 54841.85 88888.00 2014-04-17 04:31:45.125 107 12477.27 35.95 54841.85 88888.00 2014-04-17 04:31:45.250 107 12477.25 35.92 54841.88 88888.00 2014-04-17 04:31:45.375 107 12477.27 35.98 54841.85 88888.00 2014-04-17 04:31:45.500 107 12477.30 35.98 54841.88 88888.00 2014-04-17 04:31:45.625 107 12477.27 36.00 54841.85 88888.00 2014-04-17 04:31:45.750 107 12477.30 36.00 54841.85 88888.00 2014-04-17 04:31:45.875 107 12477.30 35.98 54841.85 88888.00 2014-04-17 04:31:46.000 107 12477.27 36.00 54841.82 88888.00 2014-04-17 04:31:46.125 107 12477.25 36.00 54841.85 88888.00 2014-04-17 04:31:46.250 107 12477.30 35.98 54841.85 88888.00 2014-04-17 04:31:46.375 107 12477.33 35.95 54841.82 88888.00 2014-04-17 04:31:46.500 107 12477.35 35.95 54841.82 88888.00 2014-04-17 04:31:46.625 107 12477.35 35.98 54841.82 88888.00 2014-04-17 04:31:46.750 107 12477.30 36.00 54841.85 88888.00 2014-04-17 04:31:46.875 107 12477.30 35.98 54841.82 88888.00 2014-04-17 04:31:47.000 107 12477.30 35.95 54841.82 88888.00 2014-04-17 04:31:47.125 107 12477.27 35.98 54841.85 88888.00 2014-04-17 04:31:47.250 107 12477.33 35.98 54841.82 88888.00 2014-04-17 04:31:47.375 107 12477.35 35.95 54841.82 88888.00 2014-04-17 04:31:47.500 107 12477.38 35.95 54841.80 88888.00 2014-04-17 04:31:47.625 107 12477.40 35.92 54841.80 88888.00 2014-04-17 04:31:47.750 107 12477.38 35.95 54841.80 88888.00 2014-04-17 04:31:47.875 107 12477.38 35.95 54841.80 88888.00 2014-04-17 04:31:48.000 107 12477.42 35.92 54841.80 88888.00 2014-04-17 04:31:48.125 107 12477.42 35.90 54841.82 88888.00 2014-04-17 04:31:48.250 107 12477.42 35.92 54841.85 88888.00 2014-04-17 04:31:48.375 107 12477.50 35.95 54841.82 88888.00 2014-04-17 04:31:48.500 107 12477.48 35.90 54841.78 88888.00 2014-04-17 04:31:48.625 107 12477.42 35.90 54841.80 88888.00 2014-04-17 04:31:48.750 107 12477.42 35.90 54841.78 88888.00 2014-04-17 04:31:48.875 107 12477.40 35.88 54841.78 88888.00 2014-04-17 04:31:49.000 107 12477.48 35.90 54841.78 88888.00 2014-04-17 04:31:49.125 107 12477.55 35.92 54841.80 88888.00 2014-04-17 04:31:49.250 107 12477.52 35.90 54841.82 88888.00 2014-04-17 04:31:49.375 107 12477.52 35.92 54841.82 88888.00 2014-04-17 04:31:49.500 107 12477.45 35.92 54841.80 88888.00 2014-04-17 04:31:49.625 107 12477.42 35.92 54841.78 88888.00 2014-04-17 04:31:49.750 107 12477.45 35.95 54841.80 88888.00 2014-04-17 04:31:49.875 107 12477.42 35.95 54841.78 88888.00 2014-04-17 04:31:50.000 107 12477.35 35.92 54841.75 88888.00 2014-04-17 04:31:50.125 107 12477.35 35.95 54841.78 88888.00 2014-04-17 04:31:50.250 107 12477.35 35.95 54841.78 88888.00 2014-04-17 04:31:50.375 107 12477.40 35.95 54841.78 88888.00 2014-04-17 04:31:50.500 107 12477.38 35.95 54841.80 88888.00 2014-04-17 04:31:50.625 107 12477.35 35.98 54841.80 88888.00 2014-04-17 04:31:50.750 107 12477.33 35.95 54841.78 88888.00 2014-04-17 04:31:50.875 107 12477.35 35.92 54841.78 88888.00 2014-04-17 04:31:51.000 107 12477.35 35.95 54841.78 88888.00 2014-04-17 04:31:51.125 107 12477.30 35.95 54841.80 88888.00 2014-04-17 04:31:51.250 107 12477.30 35.95 54841.78 88888.00 2014-04-17 04:31:51.375 107 12477.33 35.95 54841.78 88888.00 2014-04-17 04:31:51.500 107 12477.33 35.95 54841.78 88888.00 2014-04-17 04:31:51.625 107 12477.38 35.92 54841.75 88888.00 2014-04-17 04:31:51.750 107 12477.40 35.92 54841.75 88888.00 2014-04-17 04:31:51.875 107 12477.40 35.90 54841.75 88888.00 2014-04-17 04:31:52.000 107 12477.40 35.90 54841.72 88888.00 2014-04-17 04:31:52.125 107 12477.45 35.92 54841.75 88888.00 2014-04-17 04:31:52.250 107 12477.48 35.88 54841.75 88888.00 2014-04-17 04:31:52.375 107 12477.52 35.88 54841.72 88888.00 2014-04-17 04:31:52.500 107 12477.48 35.85 54841.75 88888.00 2014-04-17 04:31:52.625 107 12477.48 35.88 54841.75 88888.00 2014-04-17 04:31:52.750 107 12477.48 35.88 54841.75 88888.00 2014-04-17 04:31:52.875 107 12477.50 35.85 54841.75 88888.00 2014-04-17 04:31:53.000 107 12477.55 35.85 54841.75 88888.00 2014-04-17 04:31:53.125 107 12477.52 35.83 54841.75 88888.00 2014-04-17 04:31:53.250 107 12477.52 35.83 54841.75 88888.00 2014-04-17 04:31:53.375 107 12477.58 35.80 54841.72 88888.00 2014-04-17 04:31:53.500 107 12477.58 35.83 54841.70 88888.00 2014-04-17 04:31:53.625 107 12477.58 35.83 54841.72 88888.00 2014-04-17 04:31:53.750 107 12477.60 35.85 54841.70 88888.00 2014-04-17 04:31:53.875 107 12477.62 35.83 54841.68 88888.00 2014-04-17 04:31:54.000 107 12477.62 35.85 54841.70 88888.00 2014-04-17 04:31:54.125 107 12477.62 35.85 54841.72 88888.00 2014-04-17 04:31:54.250 107 12477.62 35.83 54841.72 88888.00 2014-04-17 04:31:54.375 107 12477.62 35.85 54841.70 88888.00 2014-04-17 04:31:54.500 107 12477.62 35.88 54841.70 88888.00 2014-04-17 04:31:54.625 107 12477.65 35.88 54841.70 88888.00 2014-04-17 04:31:54.750 107 12477.65 35.88 54841.70 88888.00 2014-04-17 04:31:54.875 107 12477.65 35.88 54841.70 88888.00 2014-04-17 04:31:55.000 107 12477.67 35.85 54841.65 88888.00 2014-04-17 04:31:55.125 107 12477.73 35.85 54841.70 88888.00 2014-04-17 04:31:55.250 107 12477.75 35.85 54841.68 88888.00 2014-04-17 04:31:55.375 107 12477.75 35.85 54841.68 88888.00 2014-04-17 04:31:55.500 107 12477.70 35.88 54841.68 88888.00 2014-04-17 04:31:55.625 107 12477.67 35.88 54841.68 88888.00 2014-04-17 04:31:55.750 107 12477.73 35.90 54841.65 88888.00 2014-04-17 04:31:55.875 107 12477.77 35.88 54841.68 88888.00 2014-04-17 04:31:56.000 107 12477.73 35.85 54841.68 88888.00 2014-04-17 04:31:56.125 107 12477.70 35.88 54841.70 88888.00 2014-04-17 04:31:56.250 107 12477.67 35.88 54841.68 88888.00 2014-04-17 04:31:56.375 107 12477.70 35.88 54841.65 88888.00 2014-04-17 04:31:56.500 107 12477.70 35.85 54841.65 88888.00 2014-04-17 04:31:56.625 107 12477.70 35.85 54841.62 88888.00 2014-04-17 04:31:56.750 107 12477.70 35.83 54841.60 88888.00 2014-04-17 04:31:56.875 107 12477.70 35.80 54841.60 88888.00 2014-04-17 04:31:57.000 107 12477.75 35.80 54841.60 88888.00 2014-04-17 04:31:57.125 107 12477.75 35.77 54841.60 88888.00 2014-04-17 04:31:57.250 107 12477.77 35.77 54841.60 88888.00 2014-04-17 04:31:57.375 107 12477.83 35.77 54841.57 88888.00 2014-04-17 04:31:57.500 107 12477.75 35.75 54841.57 88888.00 2014-04-17 04:31:57.625 107 12477.75 35.77 54841.57 88888.00 2014-04-17 04:31:57.750 107 12477.77 35.75 54841.60 88888.00 2014-04-17 04:31:57.875 107 12477.80 35.73 54841.60 88888.00 2014-04-17 04:31:58.000 107 12477.77 35.73 54841.57 88888.00 2014-04-17 04:31:58.125 107 12477.77 35.77 54841.60 88888.00 2014-04-17 04:31:58.250 107 12477.80 35.75 54841.60 88888.00 2014-04-17 04:31:58.375 107 12477.83 35.77 54841.62 88888.00 2014-04-17 04:31:58.500 107 12477.75 35.75 54841.62 88888.00 2014-04-17 04:31:58.625 107 12477.73 35.73 54841.60 88888.00 2014-04-17 04:31:58.750 107 12477.75 35.73 54841.60 88888.00 2014-04-17 04:31:58.875 107 12477.83 35.75 54841.60 88888.00 2014-04-17 04:31:59.000 107 12477.85 35.80 54841.57 88888.00 2014-04-17 04:31:59.125 107 12477.80 35.77 54841.57 88888.00 2014-04-17 04:31:59.250 107 12477.80 35.77 54841.57 88888.00 2014-04-17 04:31:59.375 107 12477.92 35.77 54841.55 88888.00 2014-04-17 04:31:59.500 107 12477.92 35.77 54841.57 88888.00 2014-04-17 04:31:59.625 107 12477.90 35.75 54841.57 88888.00 2014-04-17 04:31:59.750 107 12477.88 35.75 54841.55 88888.00 2014-04-17 04:31:59.875 107 12477.92 35.77 54841.57 88888.00 2014-04-17 04:32:00.000 107 12477.92 35.77 54841.57 88888.00 2014-04-17 04:32:00.125 107 12477.90 35.83 54841.57 88888.00 2014-04-17 04:32:00.250 107 12477.98 35.80 54841.57 88888.00 2014-04-17 04:32:00.375 107 12478.00 35.83 54841.57 88888.00 2014-04-17 04:32:00.500 107 12477.98 35.83 54841.55 88888.00 2014-04-17 04:32:00.625 107 12477.92 35.83 54841.53 88888.00 2014-04-17 04:32:00.750 107 12477.88 35.83 54841.53 88888.00 2014-04-17 04:32:00.875 107 12477.95 35.85 54841.55 88888.00 2014-04-17 04:32:01.000 107 12477.98 35.83 54841.55 88888.00 2014-04-17 04:32:01.125 107 12477.90 35.80 54841.55 88888.00 2014-04-17 04:32:01.250 107 12477.90 35.77 54841.57 88888.00 2014-04-17 04:32:01.375 107 12478.02 35.77 54841.55 88888.00 2014-04-17 04:32:01.500 107 12478.05 35.80 54841.55 88888.00 2014-04-17 04:32:01.625 107 12478.02 35.80 54841.55 88888.00 2014-04-17 04:32:01.750 107 12478.02 35.77 54841.55 88888.00 2014-04-17 04:32:01.875 107 12478.08 35.73 54841.55 88888.00 2014-04-17 04:32:02.000 107 12478.02 35.73 54841.55 88888.00 2014-04-17 04:32:02.125 107 12478.02 35.73 54841.55 88888.00 2014-04-17 04:32:02.250 107 12478.02 35.70 54841.53 88888.00 2014-04-17 04:32:02.375 107 12478.02 35.70 54841.50 88888.00 2014-04-17 04:32:02.500 107 12478.02 35.70 54841.50 88888.00 2014-04-17 04:32:02.625 107 12478.02 35.70 54841.53 88888.00 2014-04-17 04:32:02.750 107 12478.00 35.70 54841.47 88888.00 2014-04-17 04:32:02.875 107 12478.00 35.67 54841.50 88888.00 2014-04-17 04:32:03.000 107 12478.05 35.67 54841.47 88888.00 2014-04-17 04:32:03.125 107 12478.05 35.67 54841.50 88888.00 2014-04-17 04:32:03.250 107 12478.02 35.67 54841.50 88888.00 2014-04-17 04:32:03.375 107 12478.05 35.67 54841.47 88888.00 2014-04-17 04:32:03.500 107 12478.02 35.67 54841.45 88888.00 2014-04-17 04:32:03.625 107 12478.00 35.65 54841.47 88888.00 2014-04-17 04:32:03.750 107 12478.02 35.62 54841.47 88888.00 2014-04-17 04:32:03.875 107 12478.08 35.67 54841.45 88888.00 2014-04-17 04:32:04.000 107 12478.10 35.67 54841.45 88888.00 2014-04-17 04:32:04.125 107 12478.15 35.65 54841.47 88888.00 2014-04-17 04:32:04.250 107 12478.17 35.65 54841.47 88888.00 2014-04-17 04:32:04.375 107 12478.20 35.67 54841.45 88888.00 2014-04-17 04:32:04.500 107 12478.15 35.67 54841.47 88888.00 2014-04-17 04:32:04.625 107 12478.23 35.70 54841.47 88888.00 2014-04-17 04:32:04.750 107 12478.25 35.67 54841.47 88888.00 2014-04-17 04:32:04.875 107 12478.17 35.67 54841.47 88888.00 2014-04-17 04:32:05.000 107 12478.20 35.65 54841.47 88888.00 2014-04-17 04:32:05.125 107 12478.20 35.67 54841.47 88888.00 2014-04-17 04:32:05.250 107 12478.20 35.70 54841.45 88888.00 2014-04-17 04:32:05.375 107 12478.27 35.70 54841.40 88888.00 2014-04-17 04:32:05.500 107 12478.27 35.67 54841.40 88888.00 2014-04-17 04:32:05.625 107 12478.25 35.70 54841.43 88888.00 2014-04-17 04:32:05.750 107 12478.23 35.70 54841.40 88888.00 2014-04-17 04:32:05.875 107 12478.23 35.70 54841.40 88888.00 2014-04-17 04:32:06.000 107 12478.25 35.70 54841.40 88888.00 2014-04-17 04:32:06.125 107 12478.25 35.70 54841.43 88888.00 2014-04-17 04:32:06.250 107 12478.30 35.65 54841.40 88888.00 2014-04-17 04:32:06.375 107 12478.30 35.65 54841.43 88888.00 2014-04-17 04:32:06.500 107 12478.27 35.70 54841.43 88888.00 2014-04-17 04:32:06.625 107 12478.30 35.70 54841.40 88888.00 2014-04-17 04:32:06.750 107 12478.30 35.73 54841.43 88888.00 2014-04-17 04:32:06.875 107 12478.25 35.67 54841.43 88888.00 2014-04-17 04:32:07.000 107 12478.30 35.65 54841.40 88888.00 2014-04-17 04:32:07.125 107 12478.30 35.62 54841.40 88888.00 2014-04-17 04:32:07.250 107 12478.27 35.65 54841.40 88888.00 2014-04-17 04:32:07.375 107 12478.38 35.62 54841.40 88888.00 2014-04-17 04:32:07.500 107 12478.42 35.62 54841.40 88888.00 2014-04-17 04:32:07.625 107 12478.42 35.62 54841.38 88888.00 2014-04-17 04:32:07.750 107 12478.35 35.65 54841.38 88888.00 2014-04-17 04:32:07.875 107 12478.35 35.65 54841.38 88888.00 2014-04-17 04:32:08.000 107 12478.38 35.62 54841.35 88888.00 2014-04-17 04:32:08.125 107 12478.35 35.65 54841.40 88888.00 2014-04-17 04:32:08.250 107 12478.27 35.67 54841.40 88888.00 2014-04-17 04:32:08.375 107 12478.30 35.62 54841.40 88888.00 2014-04-17 04:32:08.500 107 12478.38 35.62 54841.40 88888.00 2014-04-17 04:32:08.625 107 12478.35 35.62 54841.40 88888.00 2014-04-17 04:32:08.750 107 12478.27 35.60 54841.35 88888.00 2014-04-17 04:32:08.875 107 12478.23 35.60 54841.38 88888.00 2014-04-17 04:32:09.000 107 12478.25 35.60 54841.38 88888.00 2014-04-17 04:32:09.125 107 12478.25 35.60 54841.38 88888.00 2014-04-17 04:32:09.250 107 12478.25 35.60 54841.35 88888.00 2014-04-17 04:32:09.375 107 12478.35 35.60 54841.38 88888.00 2014-04-17 04:32:09.500 107 12478.40 35.60 54841.38 88888.00 2014-04-17 04:32:09.625 107 12478.40 35.60 54841.38 88888.00 2014-04-17 04:32:09.750 107 12478.45 35.58 54841.35 88888.00 2014-04-17 04:32:09.875 107 12478.48 35.58 54841.35 88888.00 2014-04-17 04:32:10.000 107 12478.40 35.60 54841.35 88888.00 2014-04-17 04:32:10.125 107 12478.27 35.58 54841.32 88888.00 2014-04-17 04:32:10.250 107 12478.27 35.55 54841.32 88888.00 2014-04-17 04:32:10.375 107 12478.35 35.55 54841.35 88888.00 2014-04-17 04:32:10.500 107 12478.35 35.55 54841.32 88888.00 2014-04-17 04:32:10.625 107 12478.40 35.55 54841.32 88888.00 2014-04-17 04:32:10.750 107 12478.42 35.55 54841.32 88888.00 2014-04-17 04:32:10.875 107 12478.40 35.50 54841.30 88888.00 2014-04-17 04:32:11.000 107 12478.40 35.52 54841.30 88888.00 2014-04-17 04:32:11.125 107 12478.45 35.50 54841.30 88888.00 2014-04-17 04:32:11.250 107 12478.48 35.50 54841.30 88888.00 2014-04-17 04:32:11.375 107 12478.40 35.50 54841.28 88888.00 2014-04-17 04:32:11.500 107 12478.38 35.50 54841.28 88888.00 2014-04-17 04:32:11.625 107 12478.42 35.52 54841.28 88888.00 2014-04-17 04:32:11.750 107 12478.42 35.52 54841.30 88888.00 2014-04-17 04:32:11.875 107 12478.48 35.52 54841.30 88888.00 2014-04-17 04:32:12.000 107 12478.50 35.50 54841.28 88888.00 2014-04-17 04:32:12.125 107 12478.45 35.48 54841.30 88888.00 2014-04-17 04:32:12.250 107 12478.40 35.45 54841.32 88888.00 2014-04-17 04:32:12.375 107 12478.48 35.45 54841.35 88888.00 2014-04-17 04:32:12.500 107 12478.50 35.48 54841.32 88888.00 2014-04-17 04:32:12.625 107 12478.45 35.52 54841.30 88888.00 2014-04-17 04:32:12.750 107 12478.45 35.48 54841.30 88888.00 2014-04-17 04:32:12.875 107 12478.48 35.48 54841.30 88888.00 2014-04-17 04:32:13.000 107 12478.50 35.48 54841.28 88888.00 2014-04-17 04:32:13.125 107 12478.50 35.50 54841.32 88888.00 2014-04-17 04:32:13.250 107 12478.42 35.52 54841.32 88888.00 2014-04-17 04:32:13.375 107 12478.40 35.50 54841.32 88888.00 2014-04-17 04:32:13.500 107 12478.38 35.48 54841.28 88888.00 2014-04-17 04:32:13.625 107 12478.35 35.48 54841.28 88888.00 2014-04-17 04:32:13.750 107 12478.38 35.50 54841.25 88888.00 2014-04-17 04:32:13.875 107 12478.45 35.52 54841.30 88888.00 2014-04-17 04:32:14.000 107 12478.48 35.50 54841.28 88888.00 2014-04-17 04:32:14.125 107 12478.45 35.50 54841.28 88888.00 2014-04-17 04:32:14.250 107 12478.40 35.52 54841.28 88888.00 2014-04-17 04:32:14.375 107 12478.48 35.50 54841.25 88888.00 2014-04-17 04:32:14.500 107 12478.58 35.50 54841.25 88888.00 2014-04-17 04:32:14.625 107 12478.55 35.50 54841.22 88888.00 2014-04-17 04:32:14.750 107 12478.55 35.50 54841.22 88888.00 2014-04-17 04:32:14.875 107 12478.52 35.48 54841.25 88888.00 2014-04-17 04:32:15.000 107 12478.50 35.45 54841.25 88888.00 2014-04-17 04:32:15.125 107 12478.52 35.48 54841.28 88888.00 2014-04-17 04:32:15.250 107 12478.52 35.48 54841.28 88888.00 2014-04-17 04:32:15.375 107 12478.48 35.45 54841.25 88888.00 2014-04-17 04:32:15.500 107 12478.52 35.42 54841.22 88888.00 2014-04-17 04:32:15.625 107 12478.55 35.42 54841.22 88888.00 2014-04-17 04:32:15.750 107 12478.52 35.42 54841.22 88888.00 2014-04-17 04:32:15.875 107 12478.48 35.38 54841.22 88888.00 2014-04-17 04:32:16.000 107 12478.55 35.40 54841.20 88888.00 2014-04-17 04:32:16.125 107 12478.65 35.40 54841.22 88888.00 2014-04-17 04:32:16.250 107 12478.60 35.38 54841.25 88888.00 2014-04-17 04:32:16.375 107 12478.55 35.38 54841.22 88888.00 2014-04-17 04:32:16.500 107 12478.52 35.40 54841.25 88888.00 2014-04-17 04:32:16.625 107 12478.50 35.40 54841.20 88888.00 2014-04-17 04:32:16.750 107 12478.52 35.40 54841.20 88888.00 2014-04-17 04:32:16.875 107 12478.58 35.40 54841.22 88888.00 2014-04-17 04:32:17.000 107 12478.70 35.40 54841.22 88888.00 2014-04-17 04:32:17.125 107 12478.70 35.40 54841.20 88888.00 2014-04-17 04:32:17.250 107 12478.62 35.38 54841.20 88888.00 2014-04-17 04:32:17.375 107 12478.55 35.40 54841.22 88888.00 2014-04-17 04:32:17.500 107 12478.45 35.42 54841.20 88888.00 2014-04-17 04:32:17.625 107 12478.48 35.45 54841.20 88888.00 2014-04-17 04:32:17.750 107 12478.50 35.45 54841.18 88888.00 2014-04-17 04:32:17.875 107 12478.55 35.45 54841.20 88888.00 2014-04-17 04:32:18.000 107 12478.55 35.42 54841.20 88888.00 2014-04-17 04:32:18.125 107 12478.55 35.45 54841.22 88888.00 2014-04-17 04:32:18.250 107 12478.50 35.48 54841.22 88888.00 2014-04-17 04:32:18.375 107 12478.48 35.45 54841.22 88888.00 2014-04-17 04:32:18.500 107 12478.48 35.45 54841.22 88888.00 2014-04-17 04:32:18.625 107 12478.50 35.45 54841.22 88888.00 2014-04-17 04:32:18.750 107 12478.52 35.50 54841.22 88888.00 2014-04-17 04:32:18.875 107 12478.50 35.48 54841.20 88888.00 2014-04-17 04:32:19.000 107 12478.55 35.45 54841.18 88888.00 2014-04-17 04:32:19.125 107 12478.55 35.45 54841.18 88888.00 2014-04-17 04:32:19.250 107 12478.48 35.42 54841.18 88888.00 2014-04-17 04:32:19.375 107 12478.45 35.40 54841.18 88888.00 2014-04-17 04:32:19.500 107 12478.45 35.38 54841.20 88888.00 2014-04-17 04:32:19.625 107 12478.52 35.38 54841.18 88888.00 2014-04-17 04:32:19.750 107 12478.58 35.38 54841.22 88888.00 2014-04-17 04:32:19.875 107 12478.58 35.38 54841.22 88888.00 2014-04-17 04:32:20.000 107 12478.58 35.35 54841.22 88888.00 2014-04-17 04:32:20.125 107 12478.58 35.35 54841.20 88888.00 2014-04-17 04:32:20.250 107 12478.52 35.30 54841.20 88888.00 2014-04-17 04:32:20.375 107 12478.55 35.30 54841.18 88888.00 2014-04-17 04:32:20.500 107 12478.60 35.27 54841.18 88888.00 2014-04-17 04:32:20.625 107 12478.65 35.30 54841.18 88888.00 2014-04-17 04:32:20.750 107 12478.67 35.27 54841.15 88888.00 2014-04-17 04:32:20.875 107 12478.75 35.25 54841.15 88888.00 2014-04-17 04:32:21.000 107 12478.73 35.23 54841.15 88888.00 2014-04-17 04:32:21.125 107 12478.67 35.23 54841.12 88888.00 2014-04-17 04:32:21.250 107 12478.70 35.17 54841.15 88888.00 2014-04-17 04:32:21.375 107 12478.75 35.20 54841.15 88888.00 2014-04-17 04:32:21.500 107 12478.73 35.20 54841.18 88888.00 2014-04-17 04:32:21.625 107 12478.73 35.20 54841.12 88888.00 2014-04-17 04:32:21.750 107 12478.75 35.23 54841.12 88888.00 2014-04-17 04:32:21.875 107 12478.75 35.20 54841.12 88888.00 2014-04-17 04:32:22.000 107 12478.77 35.17 54841.07 88888.00 2014-04-17 04:32:22.125 107 12478.73 35.17 54841.10 88888.00 2014-04-17 04:32:22.250 107 12478.67 35.20 54841.12 88888.00 2014-04-17 04:32:22.375 107 12478.70 35.20 54841.12 88888.00 2014-04-17 04:32:22.500 107 12478.73 35.23 54841.12 88888.00 2014-04-17 04:32:22.625 107 12478.70 35.25 54841.12 88888.00 2014-04-17 04:32:22.750 107 12478.70 35.30 54841.12 88888.00 2014-04-17 04:32:22.875 107 12478.70 35.27 54841.10 88888.00 2014-04-17 04:32:23.000 107 12478.67 35.27 54841.10 88888.00 2014-04-17 04:32:23.125 107 12478.67 35.27 54841.10 88888.00 2014-04-17 04:32:23.250 107 12478.62 35.27 54841.15 88888.00 2014-04-17 04:32:23.375 107 12478.62 35.30 54841.12 88888.00 2014-04-17 04:32:23.500 107 12478.67 35.33 54841.15 88888.00 2014-04-17 04:32:23.625 107 12478.62 35.35 54841.15 88888.00 2014-04-17 04:32:23.750 107 12478.58 35.35 54841.15 88888.00 2014-04-17 04:32:23.875 107 12478.58 35.35 54841.10 88888.00 2014-04-17 04:32:24.000 107 12478.62 35.35 54841.10 88888.00 2014-04-17 04:32:24.125 107 12478.67 35.35 54841.15 88888.00 2014-04-17 04:32:24.250 107 12478.60 35.33 54841.15 88888.00 2014-04-17 04:32:24.375 107 12478.62 35.33 54841.12 88888.00 2014-04-17 04:32:24.500 107 12478.62 35.33 54841.12 88888.00 2014-04-17 04:32:24.625 107 12478.65 35.38 54841.10 88888.00 2014-04-17 04:32:24.750 107 12478.73 35.38 54841.12 88888.00 2014-04-17 04:32:24.875 107 12478.73 35.33 54841.12 88888.00 2014-04-17 04:32:25.000 107 12478.65 35.27 54841.12 88888.00 2014-04-17 04:32:25.125 107 12478.62 35.30 54841.12 88888.00 2014-04-17 04:32:25.250 107 12478.65 35.25 54841.10 88888.00 2014-04-17 04:32:25.375 107 12478.67 35.25 54841.10 88888.00 2014-04-17 04:32:25.500 107 12478.65 35.20 54841.10 88888.00 2014-04-17 04:32:25.625 107 12478.67 35.17 54841.10 88888.00 2014-04-17 04:32:25.750 107 12478.70 35.15 54841.07 88888.00 2014-04-17 04:32:25.875 107 12478.65 35.17 54841.07 88888.00 2014-04-17 04:32:26.000 107 12478.62 35.17 54841.07 88888.00 2014-04-17 04:32:26.125 107 12478.67 35.15 54841.07 88888.00 2014-04-17 04:32:26.250 107 12478.73 35.10 54841.07 88888.00 2014-04-17 04:32:26.375 107 12478.80 35.10 54841.10 88888.00 2014-04-17 04:32:26.500 107 12478.80 35.10 54841.07 88888.00 2014-04-17 04:32:26.625 107 12478.83 35.08 54841.07 88888.00 2014-04-17 04:32:26.750 107 12478.85 35.05 54841.05 88888.00 2014-04-17 04:32:26.875 107 12478.77 35.05 54841.03 88888.00 2014-04-17 04:32:27.000 107 12478.73 35.05 54841.03 88888.00 2014-04-17 04:32:27.125 107 12478.70 35.08 54841.05 88888.00 2014-04-17 04:32:27.250 107 12478.73 35.08 54841.07 88888.00 2014-04-17 04:32:27.375 107 12478.75 35.05 54841.05 88888.00 2014-04-17 04:32:27.500 107 12478.70 34.98 54841.05 88888.00 2014-04-17 04:32:27.625 107 12478.62 34.98 54841.03 88888.00 2014-04-17 04:32:27.750 107 12478.62 34.98 54841.03 88888.00 2014-04-17 04:32:27.875 107 12478.65 35.00 54841.05 88888.00 2014-04-17 04:32:28.000 107 12478.67 35.00 54841.03 88888.00 2014-04-17 04:32:28.125 107 12478.65 35.00 54841.05 88888.00 2014-04-17 04:32:28.250 107 12478.65 34.98 54841.03 88888.00 2014-04-17 04:32:28.375 107 12478.60 35.00 54841.05 88888.00 2014-04-17 04:32:28.500 107 12478.55 35.00 54841.00 88888.00 2014-04-17 04:32:28.625 107 12478.58 34.98 54841.05 88888.00 2014-04-17 04:32:28.750 107 12478.60 35.00 54841.05 88888.00 2014-04-17 04:32:28.875 107 12478.67 35.00 54841.05 88888.00 2014-04-17 04:32:29.000 107 12478.70 35.02 54841.05 88888.00 2014-04-17 04:32:29.125 107 12478.73 35.00 54841.07 88888.00 2014-04-17 04:32:29.250 107 12478.67 34.95 54841.07 88888.00 2014-04-17 04:32:29.375 107 12478.65 34.98 54841.03 88888.00 2014-04-17 04:32:29.500 107 12478.62 34.98 54841.05 88888.00 2014-04-17 04:32:29.625 107 12478.60 35.00 54841.05 88888.00 2014-04-17 04:32:29.750 107 12478.67 35.02 54841.07 88888.00 2014-04-17 04:32:29.875 107 12478.75 35.05 54841.03 88888.00 2014-04-17 04:32:30.000 107 12478.80 35.00 54841.00 88888.00 2014-04-17 04:32:30.125 107 12478.73 35.00 54841.03 88888.00 2014-04-17 04:32:30.250 107 12478.65 34.98 54841.03 88888.00 2014-04-17 04:32:30.375 107 12478.70 35.00 54841.05 88888.00 2014-04-17 04:32:30.500 107 12478.70 35.02 54841.00 88888.00 2014-04-17 04:32:30.625 107 12478.70 35.02 54841.03 88888.00 2014-04-17 04:32:30.750 107 12478.62 35.00 54841.00 88888.00 2014-04-17 04:32:30.875 107 12478.67 34.95 54841.00 88888.00 2014-04-17 04:32:31.000 107 12478.73 34.92 54841.00 88888.00 2014-04-17 04:32:31.125 107 12478.73 34.95 54841.00 88888.00 2014-04-17 04:32:31.250 107 12478.73 34.95 54841.00 88888.00 2014-04-17 04:32:31.375 107 12478.77 34.98 54841.00 88888.00 2014-04-17 04:32:31.500 107 12478.75 34.92 54840.97 88888.00 2014-04-17 04:32:31.625 107 12478.70 34.90 54840.97 88888.00 2014-04-17 04:32:31.750 107 12478.70 34.92 54840.97 88888.00 2014-04-17 04:32:31.875 107 12478.75 34.90 54840.95 88888.00 2014-04-17 04:32:32.000 107 12478.73 34.88 54840.95 88888.00 2014-04-17 04:32:32.125 107 12478.77 34.85 54840.95 88888.00 2014-04-17 04:32:32.250 107 12478.75 34.80 54840.97 88888.00 2014-04-17 04:32:32.375 107 12478.70 34.80 54840.95 88888.00 2014-04-17 04:32:32.500 107 12478.65 34.80 54840.95 88888.00 2014-04-17 04:32:32.625 107 12478.67 34.80 54841.00 88888.00 2014-04-17 04:32:32.750 107 12478.70 34.83 54841.00 88888.00 2014-04-17 04:32:32.875 107 12478.67 34.83 54841.00 88888.00 2014-04-17 04:32:33.000 107 12478.73 34.77 54840.97 88888.00 2014-04-17 04:32:33.125 107 12478.73 34.80 54840.97 88888.00 2014-04-17 04:32:33.250 107 12478.67 34.80 54840.95 88888.00 2014-04-17 04:32:33.375 107 12478.70 34.80 54840.97 88888.00 2014-04-17 04:32:33.500 107 12478.67 34.80 54840.95 88888.00 2014-04-17 04:32:33.625 107 12478.70 34.77 54840.97 88888.00 2014-04-17 04:32:33.750 107 12478.73 34.75 54840.97 88888.00 2014-04-17 04:32:33.875 107 12478.62 34.73 54840.95 88888.00 2014-04-17 04:32:34.000 107 12478.62 34.75 54840.95 88888.00 2014-04-17 04:32:34.125 107 12478.75 34.73 54841.00 88888.00 2014-04-17 04:32:34.250 107 12478.70 34.73 54840.95 88888.00 2014-04-17 04:32:34.375 107 12478.65 34.75 54840.97 88888.00 2014-04-17 04:32:34.500 107 12478.62 34.73 54840.95 88888.00 2014-04-17 04:32:34.625 107 12478.62 34.73 54840.90 88888.00 2014-04-17 04:32:34.750 107 12478.62 34.75 54840.93 88888.00 2014-04-17 04:32:34.875 107 12478.67 34.77 54840.93 88888.00 2014-04-17 04:32:35.000 107 12478.70 34.77 54840.90 88888.00 2014-04-17 04:32:35.125 107 12478.70 34.75 54840.90 88888.00 2014-04-17 04:32:35.250 107 12478.65 34.75 54840.90 88888.00 2014-04-17 04:32:35.375 107 12478.70 34.75 54840.90 88888.00 2014-04-17 04:32:35.500 107 12478.67 34.75 54840.90 88888.00 2014-04-17 04:32:35.625 107 12478.73 34.75 54840.88 88888.00 2014-04-17 04:32:35.750 107 12478.70 34.77 54840.88 88888.00 2014-04-17 04:32:35.875 107 12478.67 34.75 54840.90 88888.00 2014-04-17 04:32:36.000 107 12478.73 34.77 54840.88 88888.00 2014-04-17 04:32:36.125 107 12478.73 34.77 54840.90 88888.00 2014-04-17 04:32:36.250 107 12478.65 34.75 54840.93 88888.00 2014-04-17 04:32:36.375 107 12478.65 34.73 54840.90 88888.00 2014-04-17 04:32:36.500 107 12478.70 34.75 54840.88 88888.00 2014-04-17 04:32:36.625 107 12478.70 34.73 54840.90 88888.00 2014-04-17 04:32:36.750 107 12478.70 34.75 54840.90 88888.00 2014-04-17 04:32:36.875 107 12478.73 34.75 54840.95 88888.00 2014-04-17 04:32:37.000 107 12478.70 34.73 54840.93 88888.00 2014-04-17 04:32:37.125 107 12478.73 34.73 54840.93 88888.00 2014-04-17 04:32:37.250 107 12478.73 34.75 54840.93 88888.00 2014-04-17 04:32:37.375 107 12478.73 34.73 54840.90 88888.00 2014-04-17 04:32:37.500 107 12478.67 34.73 54840.88 88888.00 2014-04-17 04:32:37.625 107 12478.67 34.73 54840.88 88888.00 2014-04-17 04:32:37.750 107 12478.65 34.75 54840.88 88888.00 2014-04-17 04:32:37.875 107 12478.65 34.70 54840.88 88888.00 2014-04-17 04:32:38.000 107 12478.77 34.65 54840.88 88888.00 2014-04-17 04:32:38.125 107 12478.75 34.62 54840.90 88888.00 2014-04-17 04:32:38.250 107 12478.75 34.65 54840.88 88888.00 2014-04-17 04:32:38.375 107 12478.80 34.67 54840.88 88888.00 2014-04-17 04:32:38.500 107 12478.83 34.62 54840.85 88888.00 2014-04-17 04:32:38.625 107 12478.80 34.55 54840.88 88888.00 2014-04-17 04:32:38.750 107 12478.80 34.58 54840.90 88888.00 2014-04-17 04:32:38.875 107 12478.80 34.60 54840.90 88888.00 2014-04-17 04:32:39.000 107 12478.85 34.58 54840.88 88888.00 2014-04-17 04:32:39.125 107 12478.83 34.55 54840.90 88888.00 2014-04-17 04:32:39.250 107 12478.80 34.52 54840.90 88888.00 2014-04-17 04:32:39.375 107 12478.83 34.52 54840.85 88888.00 2014-04-17 04:32:39.500 107 12478.85 34.52 54840.85 88888.00 2014-04-17 04:32:39.625 107 12478.83 34.55 54840.88 88888.00 2014-04-17 04:32:39.750 107 12478.88 34.50 54840.90 88888.00 2014-04-17 04:32:39.875 107 12478.85 34.48 54840.90 88888.00 2014-04-17 04:32:40.000 107 12478.88 34.48 54840.88 88888.00 2014-04-17 04:32:40.125 107 12478.85 34.50 54840.85 88888.00 2014-04-17 04:32:40.250 107 12478.85 34.50 54840.85 88888.00 2014-04-17 04:32:40.375 107 12478.92 34.52 54840.85 88888.00 2014-04-17 04:32:40.500 107 12478.92 34.52 54840.85 88888.00 2014-04-17 04:32:40.625 107 12478.90 34.50 54840.82 88888.00 2014-04-17 04:32:40.750 107 12478.85 34.48 54840.82 88888.00 2014-04-17 04:32:40.875 107 12478.83 34.48 54840.82 88888.00 2014-04-17 04:32:41.000 107 12478.83 34.50 54840.82 88888.00 2014-04-17 04:32:41.125 107 12478.85 34.52 54840.85 88888.00 2014-04-17 04:32:41.250 107 12478.90 34.52 54840.85 88888.00 2014-04-17 04:32:41.375 107 12478.90 34.48 54840.85 88888.00 2014-04-17 04:32:41.500 107 12478.83 34.45 54840.85 88888.00 2014-04-17 04:32:41.625 107 12478.88 34.45 54840.85 88888.00 2014-04-17 04:32:41.750 107 12478.83 34.48 54840.82 88888.00 2014-04-17 04:32:41.875 107 12478.83 34.48 54840.82 88888.00 2014-04-17 04:32:42.000 107 12478.88 34.45 54840.80 88888.00 2014-04-17 04:32:42.125 107 12478.92 34.48 54840.82 88888.00 2014-04-17 04:32:42.250 107 12478.88 34.48 54840.80 88888.00 2014-04-17 04:32:42.375 107 12478.90 34.50 54840.80 88888.00 2014-04-17 04:32:42.500 107 12478.92 34.52 54840.82 88888.00 2014-04-17 04:32:42.625 107 12478.95 34.50 54840.85 88888.00 2014-04-17 04:32:42.750 107 12478.85 34.50 54840.82 88888.00 2014-04-17 04:32:42.875 107 12478.75 34.48 54840.82 88888.00 2014-04-17 04:32:43.000 107 12478.75 34.48 54840.80 88888.00 2014-04-17 04:32:43.125 107 12478.77 34.50 54840.80 88888.00 2014-04-17 04:32:43.250 107 12478.80 34.45 54840.80 88888.00 2014-04-17 04:32:43.375 107 12478.83 34.42 54840.80 88888.00 2014-04-17 04:32:43.500 107 12478.85 34.45 54840.80 88888.00 2014-04-17 04:32:43.625 107 12478.90 34.42 54840.80 88888.00 2014-04-17 04:32:43.750 107 12478.90 34.40 54840.78 88888.00 2014-04-17 04:32:43.875 107 12478.90 34.38 54840.78 88888.00 2014-04-17 04:32:44.000 107 12478.92 34.38 54840.75 88888.00 2014-04-17 04:32:44.125 107 12478.92 34.38 54840.78 88888.00 2014-04-17 04:32:44.250 107 12478.92 34.38 54840.80 88888.00 2014-04-17 04:32:44.375 107 12478.90 34.35 54840.80 88888.00 2014-04-17 04:32:44.500 107 12478.88 34.35 54840.78 88888.00 2014-04-17 04:32:44.625 107 12478.92 34.35 54840.80 88888.00 2014-04-17 04:32:44.750 107 12479.00 34.35 54840.78 88888.00 2014-04-17 04:32:44.875 107 12478.98 34.35 54840.78 88888.00 2014-04-17 04:32:45.000 107 12478.92 34.35 54840.75 88888.00 2014-04-17 04:32:45.125 107 12478.95 34.35 54840.78 88888.00 2014-04-17 04:32:45.250 107 12478.98 34.35 54840.75 88888.00 2014-04-17 04:32:45.375 107 12479.00 34.38 54840.75 88888.00 2014-04-17 04:32:45.500 107 12479.00 34.38 54840.75 88888.00 2014-04-17 04:32:45.625 107 12478.98 34.40 54840.78 88888.00 2014-04-17 04:32:45.750 107 12478.95 34.40 54840.78 88888.00 2014-04-17 04:32:45.875 107 12478.92 34.40 54840.78 88888.00 2014-04-17 04:32:46.000 107 12478.92 34.40 54840.78 88888.00 2014-04-17 04:32:46.125 107 12478.92 34.40 54840.78 88888.00 2014-04-17 04:32:46.250 107 12478.98 34.40 54840.75 88888.00 2014-04-17 04:32:46.375 107 12479.05 34.38 54840.72 88888.00 2014-04-17 04:32:46.500 107 12479.02 34.38 54840.75 88888.00 2014-04-17 04:32:46.625 107 12479.00 34.38 54840.75 88888.00 2014-04-17 04:32:46.750 107 12479.02 34.40 54840.75 88888.00 2014-04-17 04:32:46.875 107 12479.05 34.38 54840.72 88888.00 2014-04-17 04:32:47.000 107 12478.98 34.38 54840.72 88888.00 2014-04-17 04:32:47.125 107 12478.95 34.38 54840.72 88888.00 2014-04-17 04:32:47.250 107 12478.88 34.35 54840.75 88888.00 2014-04-17 04:32:47.375 107 12478.95 34.38 54840.75 88888.00 2014-04-17 04:32:47.500 107 12478.98 34.35 54840.72 88888.00 2014-04-17 04:32:47.625 107 12479.00 34.33 54840.70 88888.00 2014-04-17 04:32:47.750 107 12478.98 34.33 54840.72 88888.00 2014-04-17 04:32:47.875 107 12479.00 34.33 54840.72 88888.00 2014-04-17 04:32:48.000 107 12479.02 34.30 54840.72 88888.00 2014-04-17 04:32:48.125 107 12478.98 34.27 54840.72 88888.00 2014-04-17 04:32:48.250 107 12478.95 34.23 54840.72 88888.00 2014-04-17 04:32:48.375 107 12478.95 34.23 54840.72 88888.00 2014-04-17 04:32:48.500 107 12479.02 34.20 54840.72 88888.00 2014-04-17 04:32:48.625 107 12479.10 34.17 54840.70 88888.00 2014-04-17 04:32:48.750 107 12479.12 34.12 54840.70 88888.00 2014-04-17 04:32:48.875 107 12479.10 34.12 54840.70 88888.00 2014-04-17 04:32:49.000 107 12479.02 34.10 54840.68 88888.00 2014-04-17 04:32:49.125 107 12478.98 34.12 54840.68 88888.00 2014-04-17 04:32:49.250 107 12479.00 34.10 54840.70 88888.00 2014-04-17 04:32:49.375 107 12479.02 34.10 54840.68 88888.00 2014-04-17 04:32:49.500 107 12479.02 34.08 54840.68 88888.00 2014-04-17 04:32:49.625 107 12478.98 34.10 54840.68 88888.00 2014-04-17 04:32:49.750 107 12478.92 34.10 54840.68 88888.00 2014-04-17 04:32:49.875 107 12478.95 34.15 54840.68 88888.00 2014-04-17 04:32:50.000 107 12478.95 34.15 54840.68 88888.00 2014-04-17 04:32:50.125 107 12478.95 34.15 54840.68 88888.00 2014-04-17 04:32:50.250 107 12478.98 34.15 54840.68 88888.00 2014-04-17 04:32:50.375 107 12479.00 34.17 54840.65 88888.00 2014-04-17 04:32:50.500 107 12479.08 34.17 54840.65 88888.00 2014-04-17 04:32:50.625 107 12479.05 34.23 54840.65 88888.00 2014-04-17 04:32:50.750 107 12478.98 34.23 54840.68 88888.00 2014-04-17 04:32:50.875 107 12478.92 34.20 54840.68 88888.00 2014-04-17 04:32:51.000 107 12478.90 34.20 54840.65 88888.00 2014-04-17 04:32:51.125 107 12478.85 34.23 54840.65 88888.00 2014-04-17 04:32:51.250 107 12478.88 34.25 54840.65 88888.00 2014-04-17 04:32:51.375 107 12479.00 34.27 54840.65 88888.00 2014-04-17 04:32:51.500 107 12479.00 34.27 54840.65 88888.00 2014-04-17 04:32:51.625 107 12478.95 34.27 54840.65 88888.00 2014-04-17 04:32:51.750 107 12478.92 34.30 54840.62 88888.00 2014-04-17 04:32:51.875 107 12478.95 34.30 54840.65 88888.00 2014-04-17 04:32:52.000 107 12478.95 34.33 54840.65 88888.00 2014-04-17 04:32:52.125 107 12478.92 34.33 54840.65 88888.00 2014-04-17 04:32:52.250 107 12478.90 34.33 54840.62 88888.00 2014-04-17 04:32:52.375 107 12478.95 34.33 54840.62 88888.00 2014-04-17 04:32:52.500 107 12479.02 34.33 54840.65 88888.00 2014-04-17 04:32:52.625 107 12479.00 34.33 54840.62 88888.00 2014-04-17 04:32:52.750 107 12479.02 34.33 54840.62 88888.00 2014-04-17 04:32:52.875 107 12479.05 34.33 54840.62 88888.00 2014-04-17 04:32:53.000 107 12479.05 34.27 54840.60 88888.00 2014-04-17 04:32:53.125 107 12479.02 34.30 54840.62 88888.00 2014-04-17 04:32:53.250 107 12479.02 34.27 54840.62 88888.00 2014-04-17 04:32:53.375 107 12479.02 34.30 54840.62 88888.00 2014-04-17 04:32:53.500 107 12478.98 34.25 54840.57 88888.00 2014-04-17 04:32:53.625 107 12479.00 34.25 54840.60 88888.00 2014-04-17 04:32:53.750 107 12479.02 34.23 54840.57 88888.00 2014-04-17 04:32:53.875 107 12479.02 34.25 54840.57 88888.00 2014-04-17 04:32:54.000 107 12479.02 34.20 54840.55 88888.00 2014-04-17 04:32:54.125 107 12479.02 34.17 54840.55 88888.00 2014-04-17 04:32:54.250 107 12479.02 34.12 54840.57 88888.00 2014-04-17 04:32:54.375 107 12479.02 34.15 54840.57 88888.00 2014-04-17 04:32:54.500 107 12478.98 34.12 54840.57 88888.00 2014-04-17 04:32:54.625 107 12478.98 34.12 54840.55 88888.00 2014-04-17 04:32:54.750 107 12478.95 34.10 54840.53 88888.00 2014-04-17 04:32:54.875 107 12478.98 34.10 54840.53 88888.00 2014-04-17 04:32:55.000 107 12479.05 34.12 54840.57 88888.00 2014-04-17 04:32:55.125 107 12478.98 34.08 54840.57 88888.00 2014-04-17 04:32:55.250 107 12478.95 34.02 54840.57 88888.00 2014-04-17 04:32:55.375 107 12479.00 34.02 54840.60 88888.00 2014-04-17 04:32:55.500 107 12478.95 34.00 54840.60 88888.00 2014-04-17 04:32:55.625 107 12478.92 33.98 54840.57 88888.00 2014-04-17 04:32:55.750 107 12478.98 33.98 54840.57 88888.00 2014-04-17 04:32:55.875 107 12479.00 33.92 54840.55 88888.00 2014-04-17 04:32:56.000 107 12478.90 33.92 54840.53 88888.00 2014-04-17 04:32:56.125 107 12478.92 33.98 54840.55 88888.00 2014-04-17 04:32:56.250 107 12478.92 34.00 54840.57 88888.00 2014-04-17 04:32:56.375 107 12478.88 34.00 54840.55 88888.00 2014-04-17 04:32:56.500 107 12478.80 34.00 54840.50 88888.00 2014-04-17 04:32:56.625 107 12478.83 34.00 54840.47 88888.00 2014-04-17 04:32:56.750 107 12478.90 34.00 54840.50 88888.00 2014-04-17 04:32:56.875 107 12479.00 34.02 54840.55 88888.00 2014-04-17 04:32:57.000 107 12479.00 34.08 54840.55 88888.00 2014-04-17 04:32:57.125 107 12479.02 34.10 54840.55 88888.00 2014-04-17 04:32:57.250 107 12479.08 34.10 54840.53 88888.00 2014-04-17 04:32:57.375 107 12479.02 34.10 54840.53 88888.00 2014-04-17 04:32:57.500 107 12478.98 34.12 54840.53 88888.00 2014-04-17 04:32:57.625 107 12478.98 34.15 54840.55 88888.00 2014-04-17 04:32:57.750 107 12478.95 34.17 54840.53 88888.00 2014-04-17 04:32:57.875 107 12478.95 34.17 54840.50 88888.00 2014-04-17 04:32:58.000 107 12478.92 34.17 54840.47 88888.00 2014-04-17 04:32:58.125 107 12478.95 34.20 54840.53 88888.00 2014-04-17 04:32:58.250 107 12478.95 34.25 54840.55 88888.00 2014-04-17 04:32:58.375 107 12479.00 34.25 54840.50 88888.00 2014-04-17 04:32:58.500 107 12479.02 34.25 54840.50 88888.00 2014-04-17 04:32:58.625 107 12479.02 34.20 54840.47 88888.00 2014-04-17 04:32:58.750 107 12479.05 34.20 54840.50 88888.00 2014-04-17 04:32:58.875 107 12479.05 34.20 54840.45 88888.00 2014-04-17 04:32:59.000 107 12479.08 34.20 54840.45 88888.00 2014-04-17 04:32:59.125 107 12479.08 34.20 54840.47 88888.00 2014-04-17 04:32:59.250 107 12479.05 34.15 54840.47 88888.00 2014-04-17 04:32:59.375 107 12479.08 34.12 54840.43 88888.00 2014-04-17 04:32:59.500 107 12479.10 34.12 54840.43 88888.00 2014-04-17 04:32:59.625 107 12479.17 34.10 54840.43 88888.00 2014-04-17 04:32:59.750 107 12479.20 34.08 54840.45 88888.00 2014-04-17 04:32:59.875 107 12479.20 34.02 54840.45 88888.00 2014-04-17 04:33:00.000 107 12479.17 34.00 54840.43 88888.00 2014-04-17 04:33:00.125 107 12479.20 33.95 54840.45 88888.00 2014-04-17 04:33:00.250 107 12479.20 33.88 54840.43 88888.00 2014-04-17 04:33:00.375 107 12479.23 33.88 54840.43 88888.00 2014-04-17 04:33:00.500 107 12479.20 33.88 54840.45 88888.00 2014-04-17 04:33:00.625 107 12479.23 33.85 54840.45 88888.00 2014-04-17 04:33:00.750 107 12479.27 33.83 54840.45 88888.00 2014-04-17 04:33:00.875 107 12479.23 33.80 54840.43 88888.00 2014-04-17 04:33:01.000 107 12479.17 33.83 54840.43 88888.00 2014-04-17 04:33:01.125 107 12479.12 33.80 54840.43 88888.00 2014-04-17 04:33:01.250 107 12479.05 33.80 54840.43 88888.00 2014-04-17 04:33:01.375 107 12479.08 33.83 54840.40 88888.00 2014-04-17 04:33:01.500 107 12479.10 33.85 54840.43 88888.00 2014-04-17 04:33:01.625 107 12479.08 33.88 54840.40 88888.00 2014-04-17 04:33:01.750 107 12479.05 33.90 54840.40 88888.00 2014-04-17 04:33:01.875 107 12479.10 33.90 54840.43 88888.00 2014-04-17 04:33:02.000 107 12479.10 33.90 54840.40 88888.00 2014-04-17 04:33:02.125 107 12479.02 33.92 54840.43 88888.00 2014-04-17 04:33:02.250 107 12478.95 33.95 54840.40 88888.00 2014-04-17 04:33:02.375 107 12478.90 33.98 54840.38 88888.00 2014-04-17 04:33:02.500 107 12478.88 33.98 54840.38 88888.00 2014-04-17 04:33:02.625 107 12478.92 34.00 54840.40 88888.00 2014-04-17 04:33:02.750 107 12478.98 34.05 54840.40 88888.00 2014-04-17 04:33:02.875 107 12479.02 34.08 54840.40 88888.00 2014-04-17 04:33:03.000 107 12479.08 34.05 54840.38 88888.00 2014-04-17 04:33:03.125 107 12479.12 34.08 54840.38 88888.00 2014-04-17 04:33:03.250 107 12479.05 34.05 54840.40 88888.00 2014-04-17 04:33:03.375 107 12479.05 34.02 54840.38 88888.00 2014-04-17 04:33:03.500 107 12479.00 34.02 54840.38 88888.00 2014-04-17 04:33:03.625 107 12478.95 34.02 54840.38 88888.00 2014-04-17 04:33:03.750 107 12479.00 33.98 54840.32 88888.00 2014-04-17 04:33:03.875 107 12479.10 33.98 54840.35 88888.00 2014-04-17 04:33:04.000 107 12479.10 33.92 54840.38 88888.00 2014-04-17 04:33:04.125 107 12479.05 33.92 54840.40 88888.00 2014-04-17 04:33:04.250 107 12479.02 33.90 54840.40 88888.00 2014-04-17 04:33:04.375 107 12479.05 33.85 54840.35 88888.00 2014-04-17 04:33:04.500 107 12479.08 33.85 54840.35 88888.00 2014-04-17 04:33:04.625 107 12479.08 33.85 54840.35 88888.00 2014-04-17 04:33:04.750 107 12479.12 33.85 54840.35 88888.00 2014-04-17 04:33:04.875 107 12479.15 33.83 54840.35 88888.00 2014-04-17 04:33:05.000 107 12479.17 33.85 54840.35 88888.00 2014-04-17 04:33:05.125 107 12479.17 33.80 54840.35 88888.00 2014-04-17 04:33:05.250 107 12479.17 33.80 54840.35 88888.00 2014-04-17 04:33:05.375 107 12479.15 33.83 54840.35 88888.00 2014-04-17 04:33:05.500 107 12479.15 33.80 54840.35 88888.00 2014-04-17 04:33:05.625 107 12479.15 33.80 54840.35 88888.00 2014-04-17 04:33:05.750 107 12479.08 33.80 54840.35 88888.00 2014-04-17 04:33:05.875 107 12479.02 33.77 54840.32 88888.00 2014-04-17 04:33:06.000 107 12479.00 33.77 54840.30 88888.00 2014-04-17 04:33:06.125 107 12479.05 33.80 54840.32 88888.00 2014-04-17 04:33:06.250 107 12479.08 33.83 54840.30 88888.00 2014-04-17 04:33:06.375 107 12479.08 33.85 54840.32 88888.00 2014-04-17 04:33:06.500 107 12479.08 33.85 54840.30 88888.00 2014-04-17 04:33:06.625 107 12479.10 33.88 54840.30 88888.00 2014-04-17 04:33:06.750 107 12479.10 33.88 54840.30 88888.00 2014-04-17 04:33:06.875 107 12479.08 33.90 54840.30 88888.00 2014-04-17 04:33:07.000 107 12479.08 33.92 54840.30 88888.00 2014-04-17 04:33:07.125 107 12479.10 33.95 54840.30 88888.00 2014-04-17 04:33:07.250 107 12479.08 33.92 54840.30 88888.00 2014-04-17 04:33:07.375 107 12479.10 33.92 54840.30 88888.00 2014-04-17 04:33:07.500 107 12479.15 33.90 54840.30 88888.00 2014-04-17 04:33:07.625 107 12479.17 33.90 54840.30 88888.00 2014-04-17 04:33:07.750 107 12479.17 33.88 54840.30 88888.00 2014-04-17 04:33:07.875 107 12479.15 33.90 54840.30 88888.00 2014-04-17 04:33:08.000 107 12479.15 33.90 54840.30 88888.00 2014-04-17 04:33:08.125 107 12479.10 33.88 54840.32 88888.00 2014-04-17 04:33:08.250 107 12479.02 33.85 54840.32 88888.00 2014-04-17 04:33:08.375 107 12479.10 33.85 54840.30 88888.00 2014-04-17 04:33:08.500 107 12479.12 33.85 54840.30 88888.00 2014-04-17 04:33:08.625 107 12479.08 33.85 54840.30 88888.00 2014-04-17 04:33:08.750 107 12479.00 33.85 54840.30 88888.00 2014-04-17 04:33:08.875 107 12479.02 33.83 54840.28 88888.00 2014-04-17 04:33:09.000 107 12479.08 33.80 54840.28 88888.00 2014-04-17 04:33:09.125 107 12479.05 33.80 54840.30 88888.00 2014-04-17 04:33:09.250 107 12479.08 33.83 54840.28 88888.00 2014-04-17 04:33:09.375 107 12479.05 33.83 54840.28 88888.00 2014-04-17 04:33:09.500 107 12479.05 33.83 54840.28 88888.00 2014-04-17 04:33:09.625 107 12479.10 33.83 54840.28 88888.00 2014-04-17 04:33:09.750 107 12479.08 33.85 54840.28 88888.00 2014-04-17 04:33:09.875 107 12479.05 33.83 54840.25 88888.00 2014-04-17 04:33:10.000 107 12479.08 33.83 54840.22 88888.00 2014-04-17 04:33:10.125 107 12479.08 33.85 54840.22 88888.00 2014-04-17 04:33:10.250 107 12479.08 33.85 54840.25 88888.00 2014-04-17 04:33:10.375 107 12479.10 33.85 54840.25 88888.00 2014-04-17 04:33:10.500 107 12479.10 33.88 54840.25 88888.00 2014-04-17 04:33:10.625 107 12479.08 33.85 54840.22 88888.00 2014-04-17 04:33:10.750 107 12479.05 33.85 54840.22 88888.00 2014-04-17 04:33:10.875 107 12479.08 33.83 54840.22 88888.00 2014-04-17 04:33:11.000 107 12479.02 33.83 54840.22 88888.00 2014-04-17 04:33:11.125 107 12479.02 33.80 54840.25 88888.00 2014-04-17 04:33:11.250 107 12479.05 33.80 54840.25 88888.00 2014-04-17 04:33:11.375 107 12479.10 33.80 54840.25 88888.00 2014-04-17 04:33:11.500 107 12479.08 33.77 54840.22 88888.00 2014-04-17 04:33:11.625 107 12479.02 33.77 54840.20 88888.00 2014-04-17 04:33:11.750 107 12479.08 33.77 54840.20 88888.00 2014-04-17 04:33:11.875 107 12479.10 33.80 54840.22 88888.00 2014-04-17 04:33:12.000 107 12479.10 33.80 54840.20 88888.00 2014-04-17 04:33:12.125 107 12479.05 33.80 54840.22 88888.00 2014-04-17 04:33:12.250 107 12478.98 33.83 54840.22 88888.00 2014-04-17 04:33:12.375 107 12478.95 33.80 54840.18 88888.00 2014-04-17 04:33:12.500 107 12478.92 33.80 54840.18 88888.00 2014-04-17 04:33:12.625 107 12478.90 33.83 54840.20 88888.00 2014-04-17 04:33:12.750 107 12478.95 33.83 54840.22 88888.00 2014-04-17 04:33:12.875 107 12478.95 33.88 54840.22 88888.00 2014-04-17 04:33:13.000 107 12478.95 33.85 54840.18 88888.00 2014-04-17 04:33:13.125 107 12478.95 33.85 54840.18 88888.00 2014-04-17 04:33:13.250 107 12478.92 33.80 54840.20 88888.00 2014-04-17 04:33:13.375 107 12478.98 33.83 54840.20 88888.00 2014-04-17 04:33:13.500 107 12478.98 33.88 54840.20 88888.00 2014-04-17 04:33:13.625 107 12479.05 33.88 54840.18 88888.00 2014-04-17 04:33:13.750 107 12479.02 33.90 54840.18 88888.00 2014-04-17 04:33:13.875 107 12478.98 33.92 54840.18 88888.00 2014-04-17 04:33:14.000 107 12479.00 33.90 54840.18 88888.00 2014-04-17 04:33:14.125 107 12479.00 33.92 54840.18 88888.00 2014-04-17 04:33:14.250 107 12479.00 33.90 54840.18 88888.00 2014-04-17 04:33:14.375 107 12479.08 33.92 54840.18 88888.00 2014-04-17 04:33:14.500 107 12479.12 33.90 54840.18 88888.00 2014-04-17 04:33:14.625 107 12479.05 33.92 54840.18 88888.00 2014-04-17 04:33:14.750 107 12479.02 33.90 54840.15 88888.00 2014-04-17 04:33:14.875 107 12479.05 33.88 54840.15 88888.00 2014-04-17 04:33:15.000 107 12479.05 33.85 54840.15 88888.00 2014-04-17 04:33:15.125 107 12479.05 33.83 54840.15 88888.00 2014-04-17 04:33:15.250 107 12479.02 33.80 54840.12 88888.00 2014-04-17 04:33:15.375 107 12479.12 33.83 54840.10 88888.00 2014-04-17 04:33:15.500 107 12479.20 33.80 54840.12 88888.00 2014-04-17 04:33:15.625 107 12479.20 33.80 54840.12 88888.00 2014-04-17 04:33:15.750 107 12479.17 33.77 54840.12 88888.00 2014-04-17 04:33:15.875 107 12479.17 33.77 54840.12 88888.00 2014-04-17 04:33:16.000 107 12479.20 33.77 54840.10 88888.00 2014-04-17 04:33:16.125 107 12479.15 33.77 54840.10 88888.00 2014-04-17 04:33:16.250 107 12479.12 33.77 54840.10 88888.00 2014-04-17 04:33:16.375 107 12479.15 33.75 54840.10 88888.00 2014-04-17 04:33:16.500 107 12479.17 33.77 54840.10 88888.00 2014-04-17 04:33:16.625 107 12479.17 33.75 54840.07 88888.00 2014-04-17 04:33:16.750 107 12479.15 33.77 54840.07 88888.00 2014-04-17 04:33:16.875 107 12479.15 33.83 54840.07 88888.00 2014-04-17 04:33:17.000 107 12479.15 33.83 54840.10 88888.00 2014-04-17 04:33:17.125 107 12479.10 33.83 54840.07 88888.00 2014-04-17 04:33:17.250 107 12479.08 33.85 54840.07 88888.00 2014-04-17 04:33:17.375 107 12479.08 33.85 54840.05 88888.00 2014-04-17 04:33:17.500 107 12479.08 33.88 54840.05 88888.00 2014-04-17 04:33:17.625 107 12479.15 33.88 54840.07 88888.00 2014-04-17 04:33:17.750 107 12479.20 33.90 54840.10 88888.00 2014-04-17 04:33:17.875 107 12479.17 33.90 54840.10 88888.00 2014-04-17 04:33:18.000 107 12479.10 33.88 54840.05 88888.00 2014-04-17 04:33:18.125 107 12479.10 33.85 54840.05 88888.00 2014-04-17 04:33:18.250 107 12479.10 33.83 54840.05 88888.00 2014-04-17 04:33:18.375 107 12479.15 33.85 54840.05 88888.00 2014-04-17 04:33:18.500 107 12479.17 33.83 54840.05 88888.00 2014-04-17 04:33:18.625 107 12479.15 33.80 54840.07 88888.00 2014-04-17 04:33:18.750 107 12479.17 33.83 54840.05 88888.00 2014-04-17 04:33:18.875 107 12479.15 33.83 54840.05 88888.00 2014-04-17 04:33:19.000 107 12479.17 33.83 54840.05 88888.00 2014-04-17 04:33:19.125 107 12479.17 33.77 54840.03 88888.00 2014-04-17 04:33:19.250 107 12479.17 33.75 54840.00 88888.00 2014-04-17 04:33:19.375 107 12479.20 33.80 54840.03 88888.00 2014-04-17 04:33:19.500 107 12479.20 33.83 54840.03 88888.00 2014-04-17 04:33:19.625 107 12479.25 33.80 54840.03 88888.00 2014-04-17 04:33:19.750 107 12479.27 33.80 54840.03 88888.00 2014-04-17 04:33:19.875 107 12479.30 33.85 54840.03 88888.00 2014-04-17 04:33:20.000 107 12479.27 33.83 54840.03 88888.00 2014-04-17 04:33:20.125 107 12479.35 33.85 54840.00 88888.00 2014-04-17 04:33:20.250 107 12479.35 33.83 54840.00 88888.00 2014-04-17 04:33:20.375 107 12479.30 33.85 54840.00 88888.00 2014-04-17 04:33:20.500 107 12479.30 33.88 54840.00 88888.00 2014-04-17 04:33:20.625 107 12479.27 33.88 54839.97 88888.00 2014-04-17 04:33:20.750 107 12479.27 33.85 54840.03 88888.00 2014-04-17 04:33:20.875 107 12479.27 33.85 54839.97 88888.00 2014-04-17 04:33:21.000 107 12479.20 33.85 54839.97 88888.00 2014-04-17 04:33:21.125 107 12479.10 33.85 54840.00 88888.00 2014-04-17 04:33:21.250 107 12479.05 33.88 54840.00 88888.00 2014-04-17 04:33:21.375 107 12479.08 33.88 54840.00 88888.00 2014-04-17 04:33:21.500 107 12479.10 33.88 54840.00 88888.00 2014-04-17 04:33:21.625 107 12479.15 33.90 54840.00 88888.00 2014-04-17 04:33:21.750 107 12479.17 33.92 54839.97 88888.00 2014-04-17 04:33:21.875 107 12479.15 33.90 54840.00 88888.00 2014-04-17 04:33:22.000 107 12479.15 33.90 54840.00 88888.00 2014-04-17 04:33:22.125 107 12479.17 33.90 54840.00 88888.00 2014-04-17 04:33:22.250 107 12479.12 33.85 54840.00 88888.00 2014-04-17 04:33:22.375 107 12479.12 33.85 54839.95 88888.00 2014-04-17 04:33:22.500 107 12479.12 33.85 54839.95 88888.00 2014-04-17 04:33:22.625 107 12479.17 33.85 54840.00 88888.00 2014-04-17 04:33:22.750 107 12479.20 33.88 54840.03 88888.00 2014-04-17 04:33:22.875 107 12479.12 33.83 54840.00 88888.00 2014-04-17 04:33:23.000 107 12479.10 33.85 54839.95 88888.00 2014-04-17 04:33:23.125 107 12479.12 33.88 54839.97 88888.00 2014-04-17 04:33:23.250 107 12479.10 33.83 54839.95 88888.00 2014-04-17 04:33:23.375 107 12479.17 33.85 54839.93 88888.00 2014-04-17 04:33:23.500 107 12479.15 33.85 54839.93 88888.00 2014-04-17 04:33:23.625 107 12479.12 33.85 54839.95 88888.00 2014-04-17 04:33:23.750 107 12479.12 33.85 54839.95 88888.00 2014-04-17 04:33:23.875 107 12479.15 33.85 54839.95 88888.00 2014-04-17 04:33:24.000 107 12479.15 33.88 54839.90 88888.00 2014-04-17 04:33:24.125 107 12479.12 33.88 54839.90 88888.00 2014-04-17 04:33:24.250 107 12479.12 33.88 54839.90 88888.00 2014-04-17 04:33:24.375 107 12479.25 33.88 54839.93 88888.00 2014-04-17 04:33:24.500 107 12479.30 33.88 54839.90 88888.00 2014-04-17 04:33:24.625 107 12479.27 33.90 54839.90 88888.00 2014-04-17 04:33:24.750 107 12479.27 33.90 54839.93 88888.00 2014-04-17 04:33:24.875 107 12479.25 33.90 54839.93 88888.00 2014-04-17 04:33:25.000 107 12479.23 33.90 54839.93 88888.00 2014-04-17 04:33:25.125 107 12479.23 33.90 54839.93 88888.00 2014-04-17 04:33:25.250 107 12479.25 33.92 54839.90 88888.00 2014-04-17 04:33:25.375 107 12479.25 33.92 54839.90 88888.00 2014-04-17 04:33:25.500 107 12479.25 33.92 54839.90 88888.00 2014-04-17 04:33:25.625 107 12479.25 33.90 54839.90 88888.00 2014-04-17 04:33:25.750 107 12479.30 33.92 54839.90 88888.00 2014-04-17 04:33:25.875 107 12479.30 33.90 54839.88 88888.00 2014-04-17 04:33:26.000 107 12479.33 33.88 54839.88 88888.00 2014-04-17 04:33:26.125 107 12479.33 33.88 54839.90 88888.00 2014-04-17 04:33:26.250 107 12479.27 33.83 54839.90 88888.00 2014-04-17 04:33:26.375 107 12479.30 33.85 54839.90 88888.00 2014-04-17 04:33:26.500 107 12479.30 33.83 54839.88 88888.00 2014-04-17 04:33:26.625 107 12479.27 33.85 54839.85 88888.00 2014-04-17 04:33:26.750 107 12479.27 33.88 54839.85 88888.00 2014-04-17 04:33:26.875 107 12479.27 33.83 54839.85 88888.00 2014-04-17 04:33:27.000 107 12479.30 33.83 54839.82 88888.00 2014-04-17 04:33:27.125 107 12479.23 33.85 54839.82 88888.00 2014-04-17 04:33:27.250 107 12479.15 33.83 54839.80 88888.00 2014-04-17 04:33:27.375 107 12479.17 33.85 54839.82 88888.00 2014-04-17 04:33:27.500 107 12479.20 33.90 54839.85 88888.00 2014-04-17 04:33:27.625 107 12479.23 33.92 54839.88 88888.00 2014-04-17 04:33:27.750 107 12479.17 33.90 54839.85 88888.00 2014-04-17 04:33:27.875 107 12479.17 33.88 54839.82 88888.00 2014-04-17 04:33:28.000 107 12479.20 33.85 54839.82 88888.00 2014-04-17 04:33:28.125 107 12479.25 33.85 54839.82 88888.00 2014-04-17 04:33:28.250 107 12479.25 33.88 54839.82 88888.00 2014-04-17 04:33:28.375 107 12479.35 33.92 54839.82 88888.00 2014-04-17 04:33:28.500 107 12479.33 33.92 54839.82 88888.00 2014-04-17 04:33:28.625 107 12479.27 33.92 54839.82 88888.00 2014-04-17 04:33:28.750 107 12479.30 33.88 54839.80 88888.00 2014-04-17 04:33:28.875 107 12479.27 33.90 54839.80 88888.00 2014-04-17 04:33:29.000 107 12479.27 33.88 54839.78 88888.00 2014-04-17 04:33:29.125 107 12479.33 33.85 54839.80 88888.00 2014-04-17 04:33:29.250 107 12479.33 33.85 54839.78 88888.00 2014-04-17 04:33:29.375 107 12479.27 33.83 54839.80 88888.00 2014-04-17 04:33:29.500 107 12479.30 33.85 54839.75 88888.00 2014-04-17 04:33:29.625 107 12479.30 33.85 54839.78 88888.00 2014-04-17 04:33:29.750 107 12479.35 33.83 54839.78 88888.00 2014-04-17 04:33:29.875 107 12479.38 33.85 54839.72 88888.00 2014-04-17 04:33:30.000 107 12479.48 33.88 54839.72 88888.00 2014-04-17 04:33:30.125 107 12479.48 33.85 54839.75 88888.00 2014-04-17 04:33:30.250 107 12479.48 33.83 54839.78 88888.00 2014-04-17 04:33:30.375 107 12479.42 33.85 54839.75 88888.00 2014-04-17 04:33:30.500 107 12479.33 33.85 54839.75 88888.00 2014-04-17 04:33:30.625 107 12479.27 33.85 54839.75 88888.00 2014-04-17 04:33:30.750 107 12479.27 33.88 54839.72 88888.00 2014-04-17 04:33:30.875 107 12479.27 33.88 54839.70 88888.00 2014-04-17 04:33:31.000 107 12479.17 33.85 54839.68 88888.00 2014-04-17 04:33:31.125 107 12479.10 33.85 54839.68 88888.00 2014-04-17 04:33:31.250 107 12479.12 33.83 54839.68 88888.00 2014-04-17 04:33:31.375 107 12479.17 33.85 54839.70 88888.00 2014-04-17 04:33:31.500 107 12479.23 33.90 54839.72 88888.00 2014-04-17 04:33:31.625 107 12479.20 33.88 54839.70 88888.00 2014-04-17 04:33:31.750 107 12479.15 33.85 54839.70 88888.00 2014-04-17 04:33:31.875 107 12479.17 33.83 54839.70 88888.00 2014-04-17 04:33:32.000 107 12479.17 33.83 54839.68 88888.00 2014-04-17 04:33:32.125 107 12479.17 33.83 54839.70 88888.00 2014-04-17 04:33:32.250 107 12479.15 33.83 54839.72 88888.00 2014-04-17 04:33:32.375 107 12479.25 33.83 54839.72 88888.00 2014-04-17 04:33:32.500 107 12479.20 33.83 54839.70 88888.00 2014-04-17 04:33:32.625 107 12479.20 33.83 54839.68 88888.00 2014-04-17 04:33:32.750 107 12479.27 33.83 54839.65 88888.00 2014-04-17 04:33:32.875 107 12479.25 33.83 54839.70 88888.00 2014-04-17 04:33:33.000 107 12479.25 33.83 54839.68 88888.00 2014-04-17 04:33:33.125 107 12479.23 33.80 54839.72 88888.00 2014-04-17 04:33:33.250 107 12479.20 33.80 54839.72 88888.00 2014-04-17 04:33:33.375 107 12479.23 33.77 54839.70 88888.00 2014-04-17 04:33:33.500 107 12479.25 33.77 54839.70 88888.00 2014-04-17 04:33:33.625 107 12479.27 33.80 54839.68 88888.00 2014-04-17 04:33:33.750 107 12479.27 33.80 54839.68 88888.00 2014-04-17 04:33:33.875 107 12479.33 33.77 54839.70 88888.00 2014-04-17 04:33:34.000 107 12479.33 33.80 54839.72 88888.00 2014-04-17 04:33:34.125 107 12479.27 33.80 54839.72 88888.00 2014-04-17 04:33:34.250 107 12479.20 33.77 54839.65 88888.00 2014-04-17 04:33:34.375 107 12479.23 33.77 54839.65 88888.00 2014-04-17 04:33:34.500 107 12479.30 33.80 54839.65 88888.00 2014-04-17 04:33:34.625 107 12479.33 33.83 54839.68 88888.00 2014-04-17 04:33:34.750 107 12479.27 33.83 54839.65 88888.00 2014-04-17 04:33:34.875 107 12479.33 33.85 54839.65 88888.00 2014-04-17 04:33:35.000 107 12479.40 33.85 54839.65 88888.00 2014-04-17 04:33:35.125 107 12479.45 33.85 54839.65 88888.00 2014-04-17 04:33:35.250 107 12479.40 33.80 54839.65 88888.00 2014-04-17 04:33:35.375 107 12479.35 33.80 54839.65 88888.00 2014-04-17 04:33:35.500 107 12479.30 33.83 54839.65 88888.00 2014-04-17 04:33:35.625 107 12479.30 33.85 54839.65 88888.00 2014-04-17 04:33:35.750 107 12479.35 33.83 54839.62 88888.00 2014-04-17 04:33:35.875 107 12479.45 33.83 54839.62 88888.00 2014-04-17 04:33:36.000 107 12479.45 33.80 54839.60 88888.00 2014-04-17 04:33:36.125 107 12479.45 33.77 54839.62 88888.00 2014-04-17 04:33:36.250 107 12479.40 33.80 54839.62 88888.00 2014-04-17 04:33:36.375 107 12479.42 33.83 54839.65 88888.00 2014-04-17 04:33:36.500 107 12479.45 33.77 54839.62 88888.00 2014-04-17 04:33:36.625 107 12479.52 33.77 54839.60 88888.00 2014-04-17 04:33:36.750 107 12479.50 33.77 54839.60 88888.00 2014-04-17 04:33:36.875 107 12479.48 33.75 54839.60 88888.00 2014-04-17 04:33:37.000 107 12479.50 33.75 54839.57 88888.00 2014-04-17 04:33:37.125 107 12479.50 33.75 54839.60 88888.00 2014-04-17 04:33:37.250 107 12479.50 33.73 54839.62 88888.00 2014-04-17 04:33:37.375 107 12479.50 33.75 54839.62 88888.00 2014-04-17 04:33:37.500 107 12479.52 33.80 54839.62 88888.00 2014-04-17 04:33:37.625 107 12479.55 33.80 54839.60 88888.00 2014-04-17 04:33:37.750 107 12479.50 33.80 54839.57 88888.00 2014-04-17 04:33:37.875 107 12479.48 33.83 54839.57 88888.00 2014-04-17 04:33:38.000 107 12479.50 33.83 54839.62 88888.00 2014-04-17 04:33:38.125 107 12479.52 33.83 54839.60 88888.00 2014-04-17 04:33:38.250 107 12479.45 33.83 54839.55 88888.00 2014-04-17 04:33:38.375 107 12479.48 33.85 54839.57 88888.00 2014-04-17 04:33:38.500 107 12479.45 33.85 54839.55 88888.00 2014-04-17 04:33:38.625 107 12479.45 33.88 54839.55 88888.00 2014-04-17 04:33:38.750 107 12479.50 33.83 54839.55 88888.00 2014-04-17 04:33:38.875 107 12479.45 33.80 54839.53 88888.00 2014-04-17 04:33:39.000 107 12479.38 33.80 54839.53 88888.00 2014-04-17 04:33:39.125 107 12479.38 33.83 54839.53 88888.00 2014-04-17 04:33:39.250 107 12479.40 33.83 54839.55 88888.00 2014-04-17 04:33:39.375 107 12479.45 33.83 54839.55 88888.00 2014-04-17 04:33:39.500 107 12479.50 33.83 54839.55 88888.00 2014-04-17 04:33:39.625 107 12479.52 33.77 54839.55 88888.00 2014-04-17 04:33:39.750 107 12479.45 33.77 54839.53 88888.00 2014-04-17 04:33:39.875 107 12479.45 33.80 54839.55 88888.00 2014-04-17 04:33:40.000 107 12479.48 33.77 54839.53 88888.00 2014-04-17 04:33:40.125 107 12479.45 33.75 54839.50 88888.00 2014-04-17 04:33:40.250 107 12479.40 33.70 54839.50 88888.00 2014-04-17 04:33:40.375 107 12479.48 33.73 54839.50 88888.00 2014-04-17 04:33:40.500 107 12479.50 33.73 54839.47 88888.00 2014-04-17 04:33:40.625 107 12479.52 33.75 54839.50 88888.00 2014-04-17 04:33:40.750 107 12479.45 33.73 54839.50 88888.00 2014-04-17 04:33:40.875 107 12479.48 33.70 54839.50 88888.00 2014-04-17 04:33:41.000 107 12479.55 33.73 54839.45 88888.00 2014-04-17 04:33:41.125 107 12479.58 33.75 54839.47 88888.00 2014-04-17 04:33:41.250 107 12479.58 33.77 54839.47 88888.00 2014-04-17 04:33:41.375 107 12479.62 33.77 54839.47 88888.00 2014-04-17 04:33:41.500 107 12479.67 33.75 54839.50 88888.00 2014-04-17 04:33:41.625 107 12479.70 33.77 54839.47 88888.00 2014-04-17 04:33:41.750 107 12479.75 33.80 54839.47 88888.00 2014-04-17 04:33:41.875 107 12479.73 33.80 54839.47 88888.00 2014-04-17 04:33:42.000 107 12479.70 33.83 54839.43 88888.00 2014-04-17 04:33:42.125 107 12479.62 33.85 54839.43 88888.00 2014-04-17 04:33:42.250 107 12479.67 33.88 54839.47 88888.00 2014-04-17 04:33:42.375 107 12479.70 33.90 54839.47 88888.00 2014-04-17 04:33:42.500 107 12479.73 33.92 54839.45 88888.00 2014-04-17 04:33:42.625 107 12479.70 33.92 54839.45 88888.00 2014-04-17 04:33:42.750 107 12479.65 33.95 54839.45 88888.00 2014-04-17 04:33:42.875 107 12479.62 33.95 54839.45 88888.00 2014-04-17 04:33:43.000 107 12479.55 33.95 54839.43 88888.00 2014-04-17 04:33:43.125 107 12479.58 33.95 54839.43 88888.00 2014-04-17 04:33:43.250 107 12479.60 33.92 54839.40 88888.00 2014-04-17 04:33:43.375 107 12479.62 33.92 54839.40 88888.00 2014-04-17 04:33:43.500 107 12479.58 33.95 54839.43 88888.00 2014-04-17 04:33:43.625 107 12479.55 33.92 54839.40 88888.00 2014-04-17 04:33:43.750 107 12479.55 33.88 54839.40 88888.00 2014-04-17 04:33:43.875 107 12479.52 33.88 54839.38 88888.00 2014-04-17 04:33:44.000 107 12479.60 33.85 54839.35 88888.00 2014-04-17 04:33:44.125 107 12479.60 33.83 54839.38 88888.00 2014-04-17 04:33:44.250 107 12479.52 33.77 54839.38 88888.00 2014-04-17 04:33:44.375 107 12479.48 33.80 54839.38 88888.00 2014-04-17 04:33:44.500 107 12479.50 33.75 54839.38 88888.00 2014-04-17 04:33:44.625 107 12479.52 33.75 54839.40 88888.00 2014-04-17 04:33:44.750 107 12479.60 33.73 54839.40 88888.00 2014-04-17 04:33:44.875 107 12479.60 33.75 54839.38 88888.00 2014-04-17 04:33:45.000 107 12479.60 33.77 54839.38 88888.00 2014-04-17 04:33:45.125 107 12479.55 33.77 54839.38 88888.00 2014-04-17 04:33:45.250 107 12479.48 33.75 54839.38 88888.00 2014-04-17 04:33:45.375 107 12479.50 33.70 54839.35 88888.00 2014-04-17 04:33:45.500 107 12479.58 33.70 54839.38 88888.00 2014-04-17 04:33:45.625 107 12479.62 33.73 54839.40 88888.00 2014-04-17 04:33:45.750 107 12479.60 33.75 54839.43 88888.00 2014-04-17 04:33:45.875 107 12479.55 33.77 54839.45 88888.00 2014-04-17 04:33:46.000 107 12479.52 33.75 54839.40 88888.00 2014-04-17 04:33:46.125 107 12479.58 33.75 54839.38 88888.00 2014-04-17 04:33:46.250 107 12479.52 33.75 54839.40 88888.00 2014-04-17 04:33:46.375 107 12479.52 33.75 54839.40 88888.00 2014-04-17 04:33:46.500 107 12479.58 33.77 54839.40 88888.00 2014-04-17 04:33:46.625 107 12479.65 33.77 54839.40 88888.00 2014-04-17 04:33:46.750 107 12479.60 33.77 54839.38 88888.00 2014-04-17 04:33:46.875 107 12479.58 33.77 54839.35 88888.00 2014-04-17 04:33:47.000 107 12479.55 33.77 54839.35 88888.00 2014-04-17 04:33:47.125 107 12479.60 33.77 54839.38 88888.00 2014-04-17 04:33:47.250 107 12479.62 33.75 54839.35 88888.00 2014-04-17 04:33:47.375 107 12479.62 33.73 54839.32 88888.00 2014-04-17 04:33:47.500 107 12479.60 33.77 54839.32 88888.00 2014-04-17 04:33:47.625 107 12479.58 33.75 54839.32 88888.00 2014-04-17 04:33:47.750 107 12479.58 33.75 54839.30 88888.00 2014-04-17 04:33:47.875 107 12479.67 33.77 54839.35 88888.00 2014-04-17 04:33:48.000 107 12479.73 33.75 54839.32 88888.00 2014-04-17 04:33:48.125 107 12479.73 33.77 54839.30 88888.00 2014-04-17 04:33:48.250 107 12479.73 33.75 54839.30 88888.00 2014-04-17 04:33:48.375 107 12479.75 33.75 54839.30 88888.00 2014-04-17 04:33:48.500 107 12479.75 33.75 54839.32 88888.00 2014-04-17 04:33:48.625 107 12479.77 33.75 54839.35 88888.00 2014-04-17 04:33:48.750 107 12479.75 33.75 54839.35 88888.00 2014-04-17 04:33:48.875 107 12479.75 33.77 54839.32 88888.00 2014-04-17 04:33:49.000 107 12479.77 33.75 54839.32 88888.00 2014-04-17 04:33:49.125 107 12479.83 33.77 54839.32 88888.00 2014-04-17 04:33:49.250 107 12479.80 33.75 54839.30 88888.00 2014-04-17 04:33:49.375 107 12479.83 33.75 54839.30 88888.00 2014-04-17 04:33:49.500 107 12479.80 33.75 54839.28 88888.00 2014-04-17 04:33:49.625 107 12479.80 33.73 54839.28 88888.00 2014-04-17 04:33:49.750 107 12479.85 33.73 54839.28 88888.00 2014-04-17 04:33:49.875 107 12479.83 33.73 54839.28 88888.00 2014-04-17 04:33:50.000 107 12479.77 33.75 54839.30 88888.00 2014-04-17 04:33:50.125 107 12479.75 33.77 54839.32 88888.00 2014-04-17 04:33:50.250 107 12479.67 33.73 54839.30 88888.00 2014-04-17 04:33:50.375 107 12479.75 33.73 54839.28 88888.00 2014-04-17 04:33:50.500 107 12479.83 33.73 54839.28 88888.00 2014-04-17 04:33:50.625 107 12479.85 33.73 54839.28 88888.00 2014-04-17 04:33:50.750 107 12479.80 33.70 54839.28 88888.00 2014-04-17 04:33:50.875 107 12479.83 33.70 54839.28 88888.00 2014-04-17 04:33:51.000 107 12479.83 33.70 54839.22 88888.00 2014-04-17 04:33:51.125 107 12479.80 33.70 54839.22 88888.00 2014-04-17 04:33:51.250 107 12479.73 33.70 54839.25 88888.00 2014-04-17 04:33:51.375 107 12479.77 33.73 54839.28 88888.00 2014-04-17 04:33:51.500 107 12479.80 33.75 54839.28 88888.00 2014-04-17 04:33:51.625 107 12479.88 33.75 54839.25 88888.00 2014-04-17 04:33:51.750 107 12479.92 33.75 54839.22 88888.00 2014-04-17 04:33:51.875 107 12479.88 33.75 54839.22 88888.00 2014-04-17 04:33:52.000 107 12479.83 33.75 54839.22 88888.00 2014-04-17 04:33:52.125 107 12479.90 33.77 54839.22 88888.00 2014-04-17 04:33:52.250 107 12479.98 33.75 54839.25 88888.00 2014-04-17 04:33:52.375 107 12479.95 33.75 54839.20 88888.00 2014-04-17 04:33:52.500 107 12479.90 33.75 54839.20 88888.00 2014-04-17 04:33:52.625 107 12479.92 33.75 54839.20 88888.00 2014-04-17 04:33:52.750 107 12479.98 33.77 54839.20 88888.00 2014-04-17 04:33:52.875 107 12479.92 33.77 54839.20 88888.00 2014-04-17 04:33:53.000 107 12479.88 33.73 54839.20 88888.00 2014-04-17 04:33:53.125 107 12479.88 33.73 54839.20 88888.00 2014-04-17 04:33:53.250 107 12479.88 33.73 54839.20 88888.00 2014-04-17 04:33:53.375 107 12479.88 33.70 54839.20 88888.00 2014-04-17 04:33:53.500 107 12479.85 33.70 54839.20 88888.00 2014-04-17 04:33:53.625 107 12479.85 33.67 54839.20 88888.00 2014-04-17 04:33:53.750 107 12479.83 33.65 54839.22 88888.00 2014-04-17 04:33:53.875 107 12479.83 33.62 54839.20 88888.00 2014-04-17 04:33:54.000 107 12479.77 33.58 54839.20 88888.00 2014-04-17 04:33:54.125 107 12479.83 33.58 54839.20 88888.00 2014-04-17 04:33:54.250 107 12479.90 33.52 54839.20 88888.00 2014-04-17 04:33:54.375 107 12479.92 33.55 54839.20 88888.00 2014-04-17 04:33:54.500 107 12479.88 33.55 54839.20 88888.00 2014-04-17 04:33:54.625 107 12479.85 33.55 54839.18 88888.00 2014-04-17 04:33:54.750 107 12479.85 33.52 54839.18 88888.00 2014-04-17 04:33:54.875 107 12479.85 33.48 54839.20 88888.00 2014-04-17 04:33:55.000 107 12479.92 33.48 54839.20 88888.00 2014-04-17 04:33:55.125 107 12479.92 33.50 54839.20 88888.00 2014-04-17 04:33:55.250 107 12479.98 33.55 54839.22 88888.00 2014-04-17 04:33:55.375 107 12480.02 33.55 54839.20 88888.00 2014-04-17 04:33:55.500 107 12480.05 33.52 54839.20 88888.00 2014-04-17 04:33:55.625 107 12480.02 33.55 54839.18 88888.00 2014-04-17 04:33:55.750 107 12480.05 33.55 54839.15 88888.00 2014-04-17 04:33:55.875 107 12480.05 33.55 54839.15 88888.00 2014-04-17 04:33:56.000 107 12480.02 33.58 54839.15 88888.00 2014-04-17 04:33:56.125 107 12480.00 33.58 54839.12 88888.00 2014-04-17 04:33:56.250 107 12480.05 33.60 54839.12 88888.00 2014-04-17 04:33:56.375 107 12480.15 33.65 54839.15 88888.00 2014-04-17 04:33:56.500 107 12480.10 33.65 54839.15 88888.00 2014-04-17 04:33:56.625 107 12480.08 33.70 54839.15 88888.00 2014-04-17 04:33:56.750 107 12480.02 33.70 54839.12 88888.00 2014-04-17 04:33:56.875 107 12479.95 33.70 54839.12 88888.00 2014-04-17 04:33:57.000 107 12479.92 33.70 54839.12 88888.00 2014-04-17 04:33:57.125 107 12479.95 33.70 54839.12 88888.00 2014-04-17 04:33:57.250 107 12479.98 33.73 54839.15 88888.00 2014-04-17 04:33:57.375 107 12480.02 33.73 54839.15 88888.00 2014-04-17 04:33:57.500 107 12479.95 33.73 54839.15 88888.00 2014-04-17 04:33:57.625 107 12479.90 33.75 54839.12 88888.00 2014-04-17 04:33:57.750 107 12479.98 33.75 54839.15 88888.00 2014-04-17 04:33:57.875 107 12479.98 33.75 54839.15 88888.00 2014-04-17 04:33:58.000 107 12480.00 33.73 54839.12 88888.00 2014-04-17 04:33:58.125 107 12480.05 33.73 54839.12 88888.00 2014-04-17 04:33:58.250 107 12480.05 33.70 54839.12 88888.00 2014-04-17 04:33:58.375 107 12480.10 33.67 54839.12 88888.00 2014-04-17 04:33:58.500 107 12480.15 33.62 54839.12 88888.00 2014-04-17 04:33:58.625 107 12480.12 33.60 54839.10 88888.00 2014-04-17 04:33:58.750 107 12480.10 33.62 54839.10 88888.00 2014-04-17 04:33:58.875 107 12480.08 33.62 54839.10 88888.00 2014-04-17 04:33:59.000 107 12480.12 33.58 54839.10 88888.00 2014-04-17 04:33:59.125 107 12480.17 33.58 54839.10 88888.00 2014-04-17 04:33:59.250 107 12480.25 33.58 54839.10 88888.00 2014-04-17 04:33:59.375 107 12480.27 33.60 54839.10 88888.00 2014-04-17 04:33:59.500 107 12480.23 33.55 54839.05 88888.00 2014-04-17 04:33:59.625 107 12480.20 33.52 54839.05 88888.00 2014-04-17 04:33:59.750 107 12480.23 33.55 54839.07 88888.00 2014-04-17 04:33:59.875 107 12480.23 33.55 54839.10 88888.00 2014-04-17 04:34:00.000 107 12480.23 33.55 54839.10 88888.00 2014-04-17 04:34:00.125 107 12480.27 33.55 54839.05 88888.00 2014-04-17 04:34:00.250 107 12480.30 33.50 54839.05 88888.00 2014-04-17 04:34:00.375 107 12480.33 33.52 54839.05 88888.00 2014-04-17 04:34:00.500 107 12480.30 33.52 54839.05 88888.00 2014-04-17 04:34:00.625 107 12480.30 33.55 54839.07 88888.00 2014-04-17 04:34:00.750 107 12480.30 33.58 54839.07 88888.00 2014-04-17 04:34:00.875 107 12480.30 33.58 54839.05 88888.00 2014-04-17 04:34:01.000 107 12480.38 33.58 54839.05 88888.00 2014-04-17 04:34:01.125 107 12480.38 33.58 54839.07 88888.00 2014-04-17 04:34:01.250 107 12480.30 33.58 54839.05 88888.00 2014-04-17 04:34:01.375 107 12480.30 33.58 54839.03 88888.00 2014-04-17 04:34:01.500 107 12480.30 33.55 54839.05 88888.00 2014-04-17 04:34:01.625 107 12480.27 33.55 54839.05 88888.00 2014-04-17 04:34:01.750 107 12480.25 33.58 54839.07 88888.00 2014-04-17 04:34:01.875 107 12480.25 33.55 54839.05 88888.00 2014-04-17 04:34:02.000 107 12480.27 33.52 54839.05 88888.00 2014-04-17 04:34:02.125 107 12480.25 33.55 54839.03 88888.00 2014-04-17 04:34:02.250 107 12480.20 33.55 54839.05 88888.00 2014-04-17 04:34:02.375 107 12480.23 33.58 54839.05 88888.00 2014-04-17 04:34:02.500 107 12480.17 33.58 54839.05 88888.00 2014-04-17 04:34:02.625 107 12480.17 33.58 54839.03 88888.00 2014-04-17 04:34:02.750 107 12480.23 33.55 54839.00 88888.00 2014-04-17 04:34:02.875 107 12480.30 33.58 54839.00 88888.00 2014-04-17 04:34:03.000 107 12480.27 33.58 54838.97 88888.00 2014-04-17 04:34:03.125 107 12480.30 33.60 54839.03 88888.00 2014-04-17 04:34:03.250 107 12480.35 33.60 54839.03 88888.00 2014-04-17 04:34:03.375 107 12480.40 33.60 54839.00 88888.00 2014-04-17 04:34:03.500 107 12480.40 33.60 54838.97 88888.00 2014-04-17 04:34:03.625 107 12480.38 33.60 54838.97 88888.00 2014-04-17 04:34:03.750 107 12480.42 33.60 54838.95 88888.00 2014-04-17 04:34:03.875 107 12480.50 33.60 54838.95 88888.00 2014-04-17 04:34:04.000 107 12480.48 33.62 54838.95 88888.00 2014-04-17 04:34:04.125 107 12480.48 33.62 54838.95 88888.00 2014-04-17 04:34:04.250 107 12480.48 33.62 54838.97 88888.00 2014-04-17 04:34:04.375 107 12480.50 33.65 54838.97 88888.00 2014-04-17 04:34:04.500 107 12480.50 33.65 54838.97 88888.00 2014-04-17 04:34:04.625 107 12480.45 33.65 54838.97 88888.00 2014-04-17 04:34:04.750 107 12480.45 33.60 54838.97 88888.00 2014-04-17 04:34:04.875 107 12480.45 33.58 54838.97 88888.00 2014-04-17 04:34:05.000 107 12480.40 33.58 54838.97 88888.00 2014-04-17 04:34:05.125 107 12480.35 33.60 54838.97 88888.00 2014-04-17 04:34:05.250 107 12480.35 33.60 54838.97 88888.00 2014-04-17 04:34:05.375 107 12480.38 33.60 54838.97 88888.00 2014-04-17 04:34:05.500 107 12480.30 33.58 54839.00 88888.00 2014-04-17 04:34:05.625 107 12480.25 33.58 54838.97 88888.00 2014-04-17 04:34:05.750 107 12480.25 33.58 54838.95 88888.00 2014-04-17 04:34:05.875 107 12480.27 33.58 54838.97 88888.00 2014-04-17 04:34:06.000 107 12480.30 33.55 54838.93 88888.00 2014-04-17 04:34:06.125 107 12480.25 33.60 54838.93 88888.00 2014-04-17 04:34:06.250 107 12480.15 33.55 54838.95 88888.00 2014-04-17 04:34:06.375 107 12480.27 33.55 54838.95 88888.00 2014-04-17 04:34:06.500 107 12480.33 33.55 54838.95 88888.00 2014-04-17 04:34:06.625 107 12480.27 33.52 54838.95 88888.00 2014-04-17 04:34:06.750 107 12480.25 33.58 54838.97 88888.00 2014-04-17 04:34:06.875 107 12480.27 33.55 54838.97 88888.00 2014-04-17 04:34:07.000 107 12480.23 33.52 54838.95 88888.00 2014-04-17 04:34:07.125 107 12480.23 33.58 54838.90 88888.00 2014-04-17 04:34:07.250 107 12480.25 33.58 54838.93 88888.00 2014-04-17 04:34:07.375 107 12480.33 33.58 54838.90 88888.00 2014-04-17 04:34:07.500 107 12480.40 33.55 54838.93 88888.00 2014-04-17 04:34:07.625 107 12480.48 33.55 54838.93 88888.00 2014-04-17 04:34:07.750 107 12480.45 33.55 54838.93 88888.00 2014-04-17 04:34:07.875 107 12480.38 33.58 54838.93 88888.00 2014-04-17 04:34:08.000 107 12480.38 33.58 54838.88 88888.00 2014-04-17 04:34:08.125 107 12480.40 33.60 54838.88 88888.00 2014-04-17 04:34:08.250 107 12480.38 33.58 54838.90 88888.00 2014-04-17 04:34:08.375 107 12480.40 33.58 54838.88 88888.00 2014-04-17 04:34:08.500 107 12480.42 33.58 54838.90 88888.00 2014-04-17 04:34:08.625 107 12480.42 33.58 54838.90 88888.00 2014-04-17 04:34:08.750 107 12480.42 33.60 54838.93 88888.00 2014-04-17 04:34:08.875 107 12480.40 33.60 54838.93 88888.00 2014-04-17 04:34:09.000 107 12480.38 33.55 54838.95 88888.00 2014-04-17 04:34:09.125 107 12480.42 33.55 54838.93 88888.00 2014-04-17 04:34:09.250 107 12480.42 33.55 54838.90 88888.00 2014-04-17 04:34:09.375 107 12480.45 33.55 54838.90 88888.00 2014-04-17 04:34:09.500 107 12480.40 33.58 54838.90 88888.00 2014-04-17 04:34:09.625 107 12480.42 33.58 54838.90 88888.00 2014-04-17 04:34:09.750 107 12480.48 33.60 54838.90 88888.00 2014-04-17 04:34:09.875 107 12480.45 33.60 54838.88 88888.00 2014-04-17 04:34:10.000 107 12480.42 33.58 54838.85 88888.00 2014-04-17 04:34:10.125 107 12480.48 33.60 54838.90 88888.00 2014-04-17 04:34:10.250 107 12480.40 33.62 54838.88 88888.00 2014-04-17 04:34:10.375 107 12480.45 33.65 54838.88 88888.00 2014-04-17 04:34:10.500 107 12480.48 33.62 54838.90 88888.00 2014-04-17 04:34:10.625 107 12480.48 33.62 54838.90 88888.00 2014-04-17 04:34:10.750 107 12480.45 33.60 54838.88 88888.00 2014-04-17 04:34:10.875 107 12480.45 33.58 54838.88 88888.00 2014-04-17 04:34:11.000 107 12480.50 33.58 54838.85 88888.00 2014-04-17 04:34:11.125 107 12480.52 33.60 54838.85 88888.00 2014-04-17 04:34:11.250 107 12480.52 33.60 54838.88 88888.00 2014-04-17 04:34:11.375 107 12480.55 33.62 54838.88 88888.00 2014-04-17 04:34:11.500 107 12480.58 33.60 54838.85 88888.00 2014-04-17 04:34:11.625 107 12480.62 33.62 54838.85 88888.00 2014-04-17 04:34:11.750 107 12480.65 33.65 54838.85 88888.00 2014-04-17 04:34:11.875 107 12480.62 33.65 54838.88 88888.00 2014-04-17 04:34:12.000 107 12480.60 33.60 54838.88 88888.00 2014-04-17 04:34:12.125 107 12480.55 33.60 54838.85 88888.00 2014-04-17 04:34:12.250 107 12480.52 33.58 54838.85 88888.00 2014-04-17 04:34:12.375 107 12480.58 33.58 54838.85 88888.00 2014-04-17 04:34:12.500 107 12480.55 33.60 54838.85 88888.00 2014-04-17 04:34:12.625 107 12480.52 33.60 54838.85 88888.00 2014-04-17 04:34:12.750 107 12480.58 33.55 54838.82 88888.00 2014-04-17 04:34:12.875 107 12480.55 33.50 54838.82 88888.00 2014-04-17 04:34:13.000 107 12480.52 33.50 54838.82 88888.00 2014-04-17 04:34:13.125 107 12480.45 33.45 54838.82 88888.00 2014-04-17 04:34:13.250 107 12480.42 33.48 54838.82 88888.00 2014-04-17 04:34:13.375 107 12480.45 33.45 54838.82 88888.00 2014-04-17 04:34:13.500 107 12480.45 33.45 54838.80 88888.00 2014-04-17 04:34:13.625 107 12480.45 33.48 54838.82 88888.00 2014-04-17 04:34:13.750 107 12480.48 33.50 54838.82 88888.00 2014-04-17 04:34:13.875 107 12480.45 33.48 54838.80 88888.00 2014-04-17 04:34:14.000 107 12480.48 33.45 54838.78 88888.00 2014-04-17 04:34:14.125 107 12480.55 33.45 54838.78 88888.00 2014-04-17 04:34:14.250 107 12480.52 33.48 54838.82 88888.00 2014-04-17 04:34:14.375 107 12480.58 33.50 54838.82 88888.00 2014-04-17 04:34:14.500 107 12480.62 33.45 54838.82 88888.00 2014-04-17 04:34:14.625 107 12480.55 33.45 54838.78 88888.00 2014-04-17 04:34:14.750 107 12480.55 33.48 54838.78 88888.00 2014-04-17 04:34:14.875 107 12480.60 33.48 54838.75 88888.00 2014-04-17 04:34:15.000 107 12480.62 33.50 54838.75 88888.00 2014-04-17 04:34:15.125 107 12480.62 33.50 54838.78 88888.00 2014-04-17 04:34:15.250 107 12480.58 33.50 54838.80 88888.00 2014-04-17 04:34:15.375 107 12480.60 33.52 54838.78 88888.00 2014-04-17 04:34:15.500 107 12480.65 33.52 54838.75 88888.00 2014-04-17 04:34:15.625 107 12480.60 33.55 54838.75 88888.00 2014-04-17 04:34:15.750 107 12480.60 33.55 54838.75 88888.00 2014-04-17 04:34:15.875 107 12480.58 33.55 54838.78 88888.00 2014-04-17 04:34:16.000 107 12480.60 33.55 54838.75 88888.00 2014-04-17 04:34:16.125 107 12480.62 33.52 54838.75 88888.00 2014-04-17 04:34:16.250 107 12480.67 33.48 54838.75 88888.00 2014-04-17 04:34:16.375 107 12480.65 33.50 54838.70 88888.00 2014-04-17 04:34:16.500 107 12480.60 33.55 54838.75 88888.00 2014-04-17 04:34:16.625 107 12480.65 33.52 54838.72 88888.00 2014-04-17 04:34:16.750 107 12480.70 33.50 54838.72 88888.00 2014-04-17 04:34:16.875 107 12480.67 33.48 54838.72 88888.00 2014-04-17 04:34:17.000 107 12480.65 33.45 54838.72 88888.00 2014-04-17 04:34:17.125 107 12480.65 33.48 54838.75 88888.00 2014-04-17 04:34:17.250 107 12480.67 33.42 54838.78 88888.00 2014-04-17 04:34:17.375 107 12480.67 33.40 54838.75 88888.00 2014-04-17 04:34:17.500 107 12480.65 33.38 54838.72 88888.00 2014-04-17 04:34:17.625 107 12480.60 33.35 54838.72 88888.00 2014-04-17 04:34:17.750 107 12480.62 33.35 54838.72 88888.00 2014-04-17 04:34:17.875 107 12480.67 33.38 54838.72 88888.00 2014-04-17 04:34:18.000 107 12480.70 33.35 54838.72 88888.00 2014-04-17 04:34:18.125 107 12480.73 33.35 54838.78 88888.00 2014-04-17 04:34:18.250 107 12480.73 33.27 54838.72 88888.00 2014-04-17 04:34:18.375 107 12480.73 33.27 54838.70 88888.00 2014-04-17 04:34:18.500 107 12480.70 33.27 54838.70 88888.00 2014-04-17 04:34:18.625 107 12480.75 33.25 54838.70 88888.00 2014-04-17 04:34:18.750 107 12480.80 33.30 54838.70 88888.00 2014-04-17 04:34:18.875 107 12480.80 33.30 54838.70 88888.00 2014-04-17 04:34:19.000 107 12480.77 33.33 54838.70 88888.00 2014-04-17 04:34:19.125 107 12480.80 33.33 54838.70 88888.00 2014-04-17 04:34:19.250 107 12480.88 33.33 54838.72 88888.00 2014-04-17 04:34:19.375 107 12480.90 33.35 54838.72 88888.00 2014-04-17 04:34:19.500 107 12480.88 33.35 54838.70 88888.00 2014-04-17 04:34:19.625 107 12480.88 33.38 54838.65 88888.00 2014-04-17 04:34:19.750 107 12480.83 33.40 54838.65 88888.00 2014-04-17 04:34:19.875 107 12480.83 33.40 54838.68 88888.00 2014-04-17 04:34:20.000 107 12480.88 33.40 54838.65 88888.00 2014-04-17 04:34:20.125 107 12480.90 33.45 54838.65 88888.00 2014-04-17 04:34:20.250 107 12480.83 33.42 54838.68 88888.00 2014-04-17 04:34:20.375 107 12480.80 33.40 54838.62 88888.00 2014-04-17 04:34:20.500 107 12480.75 33.42 54838.62 88888.00 2014-04-17 04:34:20.625 107 12480.75 33.40 54838.65 88888.00 2014-04-17 04:34:20.750 107 12480.73 33.38 54838.65 88888.00 2014-04-17 04:34:20.875 107 12480.70 33.42 54838.68 88888.00 2014-04-17 04:34:21.000 107 12480.73 33.45 54838.68 88888.00 2014-04-17 04:34:21.125 107 12480.75 33.48 54838.68 88888.00 2014-04-17 04:34:21.250 107 12480.70 33.45 54838.65 88888.00 2014-04-17 04:34:21.375 107 12480.70 33.42 54838.65 88888.00 2014-04-17 04:34:21.500 107 12480.67 33.42 54838.60 88888.00 2014-04-17 04:34:21.625 107 12480.77 33.40 54838.57 88888.00 2014-04-17 04:34:21.750 107 12480.85 33.40 54838.55 88888.00 2014-04-17 04:34:21.875 107 12480.88 33.42 54838.57 88888.00 2014-04-17 04:34:22.000 107 12480.80 33.42 54838.55 88888.00 2014-04-17 04:34:22.125 107 12480.75 33.40 54838.55 88888.00 2014-04-17 04:34:22.250 107 12480.80 33.38 54838.55 88888.00 2014-04-17 04:34:22.375 107 12480.85 33.38 54838.53 88888.00 2014-04-17 04:34:22.500 107 12480.85 33.38 54838.50 88888.00 2014-04-17 04:34:22.625 107 12480.85 33.35 54838.47 88888.00 2014-04-17 04:34:22.750 107 12480.85 33.35 54838.47 88888.00 2014-04-17 04:34:22.875 107 12480.88 33.35 54838.47 88888.00 2014-04-17 04:34:23.000 107 12480.88 33.33 54838.45 88888.00 2014-04-17 04:34:23.125 107 12480.92 33.30 54838.45 88888.00 2014-04-17 04:34:23.250 107 12480.90 33.27 54838.45 88888.00 2014-04-17 04:34:23.375 107 12480.95 33.27 54838.45 88888.00 2014-04-17 04:34:23.500 107 12481.00 33.27 54838.45 88888.00 2014-04-17 04:34:23.625 107 12481.02 33.27 54838.45 88888.00 2014-04-17 04:34:23.750 107 12481.02 33.25 54838.43 88888.00 2014-04-17 04:34:23.875 107 12481.00 33.23 54838.45 88888.00 2014-04-17 04:34:24.000 107 12480.95 33.20 54838.43 88888.00 2014-04-17 04:34:24.125 107 12480.90 33.20 54838.43 88888.00 2014-04-17 04:34:24.250 107 12480.85 33.17 54838.43 88888.00 2014-04-17 04:34:24.375 107 12480.83 33.20 54838.45 88888.00 2014-04-17 04:34:24.500 107 12480.90 33.20 54838.45 88888.00 2014-04-17 04:34:24.625 107 12480.85 33.20 54838.45 88888.00 2014-04-17 04:34:24.750 107 12480.88 33.17 54838.45 88888.00 2014-04-17 04:34:24.875 107 12480.88 33.15 54838.43 88888.00 2014-04-17 04:34:25.000 107 12480.88 33.12 54838.43 88888.00 2014-04-17 04:34:25.125 107 12480.85 33.12 54838.43 88888.00 2014-04-17 04:34:25.250 107 12480.88 33.17 54838.43 88888.00 2014-04-17 04:34:25.375 107 12480.95 33.17 54838.43 88888.00 2014-04-17 04:34:25.500 107 12480.90 33.15 54838.43 88888.00 2014-04-17 04:34:25.625 107 12480.95 33.15 54838.43 88888.00 2014-04-17 04:34:25.750 107 12481.00 33.15 54838.40 88888.00 2014-04-17 04:34:25.875 107 12480.95 33.12 54838.40 88888.00 2014-04-17 04:34:26.000 107 12480.88 33.12 54838.40 88888.00 2014-04-17 04:34:26.125 107 12480.90 33.17 54838.40 88888.00 2014-04-17 04:34:26.250 107 12480.95 33.17 54838.40 88888.00 2014-04-17 04:34:26.375 107 12481.02 33.20 54838.43 88888.00 2014-04-17 04:34:26.500 107 12481.05 33.20 54838.43 88888.00 2014-04-17 04:34:26.625 107 12481.05 33.17 54838.40 88888.00 2014-04-17 04:34:26.750 107 12481.05 33.17 54838.43 88888.00 2014-04-17 04:34:26.875 107 12481.05 33.20 54838.40 88888.00 2014-04-17 04:34:27.000 107 12481.02 33.20 54838.40 88888.00 2014-04-17 04:34:27.125 107 12481.02 33.20 54838.40 88888.00 2014-04-17 04:34:27.250 107 12480.98 33.17 54838.40 88888.00 2014-04-17 04:34:27.375 107 12480.98 33.15 54838.38 88888.00 2014-04-17 04:34:27.500 107 12480.95 33.12 54838.38 88888.00 2014-04-17 04:34:27.625 107 12480.92 33.12 54838.40 88888.00 2014-04-17 04:34:27.750 107 12480.98 33.12 54838.38 88888.00 2014-04-17 04:34:27.875 107 12481.02 33.12 54838.35 88888.00 2014-04-17 04:34:28.000 107 12481.02 33.08 54838.38 88888.00 2014-04-17 04:34:28.125 107 12481.02 33.08 54838.38 88888.00 2014-04-17 04:34:28.250 107 12481.02 33.05 54838.38 88888.00 2014-04-17 04:34:28.375 107 12481.08 33.10 54838.35 88888.00 2014-04-17 04:34:28.500 107 12481.12 33.05 54838.35 88888.00 2014-04-17 04:34:28.625 107 12481.15 33.05 54838.35 88888.00 2014-04-17 04:34:28.750 107 12481.15 33.08 54838.38 88888.00 2014-04-17 04:34:28.875 107 12481.10 33.05 54838.40 88888.00 2014-04-17 04:34:29.000 107 12481.08 33.02 54838.35 88888.00 2014-04-17 04:34:29.125 107 12481.08 33.02 54838.35 88888.00 2014-04-17 04:34:29.250 107 12481.02 33.02 54838.38 88888.00 2014-04-17 04:34:29.375 107 12481.08 33.02 54838.38 88888.00 2014-04-17 04:34:29.500 107 12481.08 33.02 54838.35 88888.00 2014-04-17 04:34:29.625 107 12481.02 33.00 54838.32 88888.00 2014-04-17 04:34:29.750 107 12481.02 33.00 54838.32 88888.00 2014-04-17 04:34:29.875 107 12480.98 33.05 54838.32 88888.00 2014-04-17 04:34:30.000 107 12481.00 33.05 54838.32 88888.00 2014-04-17 04:34:30.125 107 12481.08 33.05 54838.35 88888.00 2014-04-17 04:34:30.250 107 12481.08 33.10 54838.35 88888.00 2014-04-17 04:34:30.375 107 12481.15 33.08 54838.32 88888.00 2014-04-17 04:34:30.500 107 12481.12 33.10 54838.32 88888.00 2014-04-17 04:34:30.625 107 12481.10 33.08 54838.35 88888.00 2014-04-17 04:34:30.750 107 12481.08 33.05 54838.32 88888.00 2014-04-17 04:34:30.875 107 12481.02 33.10 54838.30 88888.00 2014-04-17 04:34:31.000 107 12481.00 33.10 54838.32 88888.00 2014-04-17 04:34:31.125 107 12481.00 33.08 54838.38 88888.00 2014-04-17 04:34:31.250 107 12481.00 33.08 54838.35 88888.00 2014-04-17 04:34:31.375 107 12481.05 33.05 54838.32 88888.00 2014-04-17 04:34:31.500 107 12481.00 33.12 54838.32 88888.00 2014-04-17 04:34:31.625 107 12481.00 33.08 54838.30 88888.00 2014-04-17 04:34:31.750 107 12480.95 33.05 54838.30 88888.00 2014-04-17 04:34:31.875 107 12481.02 33.05 54838.30 88888.00 2014-04-17 04:34:32.000 107 12481.08 33.02 54838.30 88888.00 2014-04-17 04:34:32.125 107 12481.10 33.02 54838.30 88888.00 2014-04-17 04:34:32.250 107 12481.10 33.00 54838.30 88888.00 2014-04-17 04:34:32.375 107 12481.02 33.00 54838.30 88888.00 2014-04-17 04:34:32.500 107 12481.05 33.00 54838.30 88888.00 2014-04-17 04:34:32.625 107 12481.10 32.98 54838.30 88888.00 2014-04-17 04:34:32.750 107 12481.12 32.98 54838.28 88888.00 2014-04-17 04:34:32.875 107 12481.12 32.98 54838.30 88888.00 2014-04-17 04:34:33.000 107 12481.12 32.92 54838.28 88888.00 2014-04-17 04:34:33.125 107 12481.20 32.92 54838.30 88888.00 2014-04-17 04:34:33.250 107 12481.23 32.92 54838.30 88888.00 2014-04-17 04:34:33.375 107 12481.20 32.92 54838.28 88888.00 2014-04-17 04:34:33.500 107 12481.20 32.92 54838.25 88888.00 2014-04-17 04:34:33.625 107 12481.15 32.92 54838.25 88888.00 2014-04-17 04:34:33.750 107 12481.12 32.95 54838.28 88888.00 2014-04-17 04:34:33.875 107 12481.15 32.98 54838.30 88888.00 2014-04-17 04:34:34.000 107 12481.08 33.00 54838.28 88888.00 2014-04-17 04:34:34.125 107 12481.08 32.98 54838.28 88888.00 2014-04-17 04:34:34.250 107 12481.02 32.95 54838.28 88888.00 2014-04-17 04:34:34.375 107 12481.05 32.98 54838.30 88888.00 2014-04-17 04:34:34.500 107 12481.02 33.00 54838.28 88888.00 2014-04-17 04:34:34.625 107 12481.00 33.02 54838.28 88888.00 2014-04-17 04:34:34.750 107 12480.95 33.00 54838.25 88888.00 2014-04-17 04:34:34.875 107 12480.92 32.98 54838.22 88888.00 2014-04-17 04:34:35.000 107 12481.00 33.00 54838.25 88888.00 2014-04-17 04:34:35.125 107 12481.05 33.02 54838.28 88888.00 2014-04-17 04:34:35.250 107 12481.05 33.02 54838.28 88888.00 2014-04-17 04:34:35.375 107 12481.08 33.00 54838.25 88888.00 2014-04-17 04:34:35.500 107 12480.98 33.02 54838.25 88888.00 2014-04-17 04:34:35.625 107 12480.95 33.02 54838.25 88888.00 2014-04-17 04:34:35.750 107 12480.95 33.02 54838.25 88888.00 2014-04-17 04:34:35.875 107 12480.95 33.02 54838.25 88888.00 2014-04-17 04:34:36.000 107 12480.98 33.02 54838.25 88888.00 2014-04-17 04:34:36.125 107 12481.05 33.00 54838.25 88888.00 2014-04-17 04:34:36.250 107 12481.08 32.98 54838.25 88888.00 2014-04-17 04:34:36.375 107 12481.08 33.02 54838.25 88888.00 2014-04-17 04:34:36.500 107 12481.10 33.05 54838.22 88888.00 2014-04-17 04:34:36.625 107 12481.15 33.02 54838.25 88888.00 2014-04-17 04:34:36.750 107 12481.23 33.05 54838.22 88888.00 2014-04-17 04:34:36.875 107 12481.20 33.02 54838.22 88888.00 2014-04-17 04:34:37.000 107 12481.10 33.00 54838.20 88888.00 2014-04-17 04:34:37.125 107 12481.12 33.02 54838.18 88888.00 2014-04-17 04:34:37.250 107 12481.12 33.05 54838.20 88888.00 2014-04-17 04:34:37.375 107 12481.10 33.02 54838.22 88888.00 2014-04-17 04:34:37.500 107 12481.02 32.98 54838.20 88888.00 2014-04-17 04:34:37.625 107 12481.02 32.98 54838.20 88888.00 2014-04-17 04:34:37.750 107 12481.10 33.00 54838.18 88888.00 2014-04-17 04:34:37.875 107 12481.10 33.02 54838.22 88888.00 2014-04-17 04:34:38.000 107 12481.10 33.00 54838.20 88888.00 2014-04-17 04:34:38.125 107 12481.15 33.02 54838.22 88888.00 2014-04-17 04:34:38.250 107 12481.15 33.00 54838.20 88888.00 2014-04-17 04:34:38.375 107 12481.05 32.98 54838.20 88888.00 2014-04-17 04:34:38.500 107 12481.02 32.98 54838.18 88888.00 2014-04-17 04:34:38.625 107 12481.05 32.95 54838.20 88888.00 2014-04-17 04:34:38.750 107 12481.02 32.95 54838.18 88888.00 2014-04-17 04:34:38.875 107 12481.05 32.98 54838.20 88888.00 2014-04-17 04:34:39.000 107 12481.08 32.92 54838.20 88888.00 2014-04-17 04:34:39.125 107 12481.02 32.95 54838.18 88888.00 2014-04-17 04:34:39.250 107 12481.00 32.92 54838.15 88888.00 2014-04-17 04:34:39.375 107 12481.02 32.88 54838.15 88888.00 2014-04-17 04:34:39.500 107 12481.12 32.90 54838.18 88888.00 2014-04-17 04:34:39.625 107 12481.17 32.92 54838.18 88888.00 2014-04-17 04:34:39.750 107 12481.15 32.92 54838.18 88888.00 2014-04-17 04:34:39.875 107 12481.12 32.90 54838.15 88888.00 2014-04-17 04:34:40.000 107 12481.15 32.90 54838.12 88888.00 2014-04-17 04:34:40.125 107 12481.20 32.90 54838.18 88888.00 2014-04-17 04:34:40.250 107 12481.15 32.90 54838.18 88888.00 2014-04-17 04:34:40.375 107 12481.17 32.90 54838.12 88888.00 2014-04-17 04:34:40.500 107 12481.17 32.88 54838.12 88888.00 2014-04-17 04:34:40.625 107 12481.23 32.90 54838.12 88888.00 2014-04-17 04:34:40.750 107 12481.15 32.90 54838.15 88888.00 2014-04-17 04:34:40.875 107 12481.12 32.92 54838.15 88888.00 2014-04-17 04:34:41.000 107 12481.12 32.95 54838.12 88888.00 2014-04-17 04:34:41.125 107 12481.15 32.98 54838.18 88888.00 2014-04-17 04:34:41.250 107 12481.15 32.98 54838.15 88888.00 2014-04-17 04:34:41.375 107 12481.12 32.98 54838.18 88888.00 2014-04-17 04:34:41.500 107 12481.05 32.98 54838.18 88888.00 2014-04-17 04:34:41.625 107 12481.00 32.95 54838.18 88888.00 2014-04-17 04:34:41.750 107 12480.98 32.98 54838.18 88888.00 2014-04-17 04:34:41.875 107 12481.00 32.95 54838.15 88888.00 2014-04-17 04:34:42.000 107 12481.02 32.95 54838.12 88888.00 2014-04-17 04:34:42.125 107 12481.00 32.95 54838.12 88888.00 2014-04-17 04:34:42.250 107 12480.95 32.98 54838.20 88888.00 2014-04-17 04:34:42.375 107 12480.92 33.02 54838.20 88888.00 2014-04-17 04:34:42.500 107 12480.90 33.00 54838.18 88888.00 2014-04-17 04:34:42.625 107 12480.98 32.98 54838.15 88888.00 2014-04-17 04:34:42.750 107 12481.02 32.98 54838.12 88888.00 2014-04-17 04:34:42.875 107 12481.08 32.98 54838.15 88888.00 2014-04-17 04:34:43.000 107 12481.05 32.98 54838.12 88888.00 2014-04-17 04:34:43.125 107 12481.12 33.00 54838.12 88888.00 2014-04-17 04:34:43.250 107 12481.15 33.00 54838.12 88888.00 2014-04-17 04:34:43.375 107 12481.05 33.00 54838.12 88888.00 2014-04-17 04:34:43.500 107 12481.02 33.00 54838.10 88888.00 2014-04-17 04:34:43.625 107 12481.02 32.95 54838.12 88888.00 2014-04-17 04:34:43.750 107 12481.08 32.92 54838.10 88888.00 2014-04-17 04:34:43.875 107 12481.12 32.95 54838.10 88888.00 2014-04-17 04:34:44.000 107 12481.12 32.92 54838.12 88888.00 2014-04-17 04:34:44.125 107 12480.98 32.90 54838.12 88888.00 2014-04-17 04:34:44.250 107 12480.88 32.88 54838.10 88888.00 2014-04-17 04:34:44.375 107 12480.92 32.88 54838.07 88888.00 2014-04-17 04:34:44.500 107 12480.95 32.85 54838.07 88888.00 2014-04-17 04:34:44.625 107 12481.02 32.88 54838.12 88888.00 2014-04-17 04:34:44.750 107 12481.08 32.88 54838.15 88888.00 2014-04-17 04:34:44.875 107 12481.08 32.88 54838.15 88888.00 2014-04-17 04:34:45.000 107 12481.08 32.88 54838.10 88888.00 2014-04-17 04:34:45.125 107 12481.05 32.88 54838.12 88888.00 2014-04-17 04:34:45.250 107 12481.05 32.85 54838.12 88888.00 2014-04-17 04:34:45.375 107 12481.00 32.88 54838.10 88888.00 2014-04-17 04:34:45.500 107 12481.00 32.80 54838.10 88888.00 2014-04-17 04:34:45.625 107 12480.98 32.83 54838.12 88888.00 2014-04-17 04:34:45.750 107 12481.00 32.83 54838.12 88888.00 2014-04-17 04:34:45.875 107 12481.10 32.80 54838.10 88888.00 2014-04-17 04:34:46.000 107 12481.15 32.80 54838.05 88888.00 2014-04-17 04:34:46.125 107 12481.20 32.83 54838.07 88888.00 2014-04-17 04:34:46.250 107 12481.17 32.85 54838.10 88888.00 2014-04-17 04:34:46.375 107 12481.17 32.85 54838.10 88888.00 2014-04-17 04:34:46.500 107 12481.20 32.88 54838.05 88888.00 2014-04-17 04:34:46.625 107 12481.27 32.88 54838.05 88888.00 2014-04-17 04:34:46.750 107 12481.27 32.92 54838.07 88888.00 2014-04-17 04:34:46.875 107 12481.25 32.92 54838.07 88888.00 2014-04-17 04:34:47.000 107 12481.15 32.95 54838.07 88888.00 2014-04-17 04:34:47.125 107 12481.08 32.95 54838.07 88888.00 2014-04-17 04:34:47.250 107 12481.15 33.00 54838.05 88888.00 2014-04-17 04:34:47.375 107 12481.25 33.00 54838.03 88888.00 2014-04-17 04:34:47.500 107 12481.20 33.00 54838.03 88888.00 2014-04-17 04:34:47.625 107 12481.15 33.02 54838.03 88888.00 2014-04-17 04:34:47.750 107 12481.12 33.02 54838.03 88888.00 2014-04-17 04:34:47.875 107 12481.12 33.08 54838.03 88888.00 2014-04-17 04:34:48.000 107 12481.17 33.10 54838.03 88888.00 2014-04-17 04:34:48.125 107 12481.23 33.12 54838.05 88888.00 2014-04-17 04:34:48.250 107 12481.12 33.10 54838.03 88888.00 2014-04-17 04:34:48.375 107 12481.02 33.10 54838.03 88888.00 2014-04-17 04:34:48.500 107 12481.02 33.10 54838.03 88888.00 2014-04-17 04:34:48.625 107 12481.05 33.12 54838.05 88888.00 2014-04-17 04:34:48.750 107 12481.00 33.10 54838.03 88888.00 2014-04-17 04:34:48.875 107 12481.00 33.08 54838.03 88888.00 2014-04-17 04:34:49.000 107 12481.02 33.05 54838.03 88888.00 2014-04-17 04:34:49.125 107 12481.05 33.00 54838.03 88888.00 2014-04-17 04:34:49.250 107 12481.08 33.00 54838.03 88888.00 2014-04-17 04:34:49.375 107 12481.15 33.00 54838.03 88888.00 2014-04-17 04:34:49.500 107 12481.15 32.98 54838.00 88888.00 2014-04-17 04:34:49.625 107 12481.15 32.95 54838.00 88888.00 2014-04-17 04:34:49.750 107 12481.12 32.92 54838.00 88888.00 2014-04-17 04:34:49.875 107 12481.17 32.90 54838.00 88888.00 2014-04-17 04:34:50.000 107 12481.20 32.90 54838.00 88888.00 2014-04-17 04:34:50.125 107 12481.23 32.88 54838.00 88888.00 2014-04-17 04:34:50.250 107 12481.25 32.88 54838.03 88888.00 2014-04-17 04:34:50.375 107 12481.30 32.85 54838.00 88888.00 2014-04-17 04:34:50.500 107 12481.30 32.85 54838.00 88888.00 2014-04-17 04:34:50.625 107 12481.27 32.85 54838.00 88888.00 2014-04-17 04:34:50.750 107 12481.23 32.88 54838.00 88888.00 2014-04-17 04:34:50.875 107 12481.20 32.85 54838.03 88888.00 2014-04-17 04:34:51.000 107 12481.20 32.88 54838.03 88888.00 2014-04-17 04:34:51.125 107 12481.23 32.85 54838.03 88888.00 2014-04-17 04:34:51.250 107 12481.17 32.85 54838.00 88888.00 2014-04-17 04:34:51.375 107 12481.20 32.88 54838.00 88888.00 2014-04-17 04:34:51.500 107 12481.20 32.90 54838.05 88888.00 2014-04-17 04:34:51.625 107 12481.15 32.90 54838.03 88888.00 2014-04-17 04:34:51.750 107 12481.15 32.92 54838.00 88888.00 2014-04-17 04:34:51.875 107 12481.20 32.90 54838.00 88888.00 2014-04-17 04:34:52.000 107 12481.25 32.90 54837.97 88888.00 2014-04-17 04:34:52.125 107 12481.23 32.90 54838.00 88888.00 2014-04-17 04:34:52.250 107 12481.17 32.95 54838.03 88888.00 2014-04-17 04:34:52.375 107 12481.20 33.00 54838.03 88888.00 2014-04-17 04:34:52.500 107 12481.27 33.02 54838.03 88888.00 2014-04-17 04:34:52.625 107 12481.27 33.00 54837.97 88888.00 2014-04-17 04:34:52.750 107 12481.27 33.00 54837.97 88888.00 2014-04-17 04:34:52.875 107 12481.25 33.02 54838.00 88888.00 2014-04-17 04:34:53.000 107 12481.15 33.05 54838.00 88888.00 2014-04-17 04:34:53.125 107 12481.10 33.05 54837.97 88888.00 2014-04-17 04:34:53.250 107 12481.12 33.05 54838.00 88888.00 2014-04-17 04:34:53.375 107 12481.12 33.05 54837.97 88888.00 2014-04-17 04:34:53.500 107 12481.15 33.08 54837.97 88888.00 2014-04-17 04:34:53.625 107 12481.17 33.10 54837.97 88888.00 2014-04-17 04:34:53.750 107 12481.15 33.10 54837.97 88888.00 2014-04-17 04:34:53.875 107 12481.15 33.10 54837.97 88888.00 2014-04-17 04:34:54.000 107 12481.20 33.08 54837.97 88888.00 2014-04-17 04:34:54.125 107 12481.20 33.08 54837.95 88888.00 2014-04-17 04:34:54.250 107 12481.23 33.08 54837.95 88888.00 2014-04-17 04:34:54.375 107 12481.20 33.10 54837.97 88888.00 2014-04-17 04:34:54.500 107 12481.12 33.10 54837.95 88888.00 2014-04-17 04:34:54.625 107 12481.15 33.05 54837.97 88888.00 2014-04-17 04:34:54.750 107 12481.17 33.02 54837.95 88888.00 2014-04-17 04:34:54.875 107 12481.17 33.02 54837.93 88888.00 2014-04-17 04:34:55.000 107 12481.23 33.00 54837.90 88888.00 2014-04-17 04:34:55.125 107 12481.25 32.98 54837.93 88888.00 2014-04-17 04:34:55.250 107 12481.23 32.92 54837.95 88888.00 2014-04-17 04:34:55.375 107 12481.23 32.90 54837.95 88888.00 2014-04-17 04:34:55.500 107 12481.25 32.90 54837.95 88888.00 2014-04-17 04:34:55.625 107 12481.27 32.90 54837.95 88888.00 2014-04-17 04:34:55.750 107 12481.27 32.85 54837.93 88888.00 2014-04-17 04:34:55.875 107 12481.25 32.85 54837.93 88888.00 2014-04-17 04:34:56.000 107 12481.25 32.85 54837.90 88888.00 2014-04-17 04:34:56.125 107 12481.23 32.83 54837.93 88888.00 2014-04-17 04:34:56.250 107 12481.20 32.77 54838.00 88888.00 2014-04-17 04:34:56.375 107 12481.30 32.77 54838.03 88888.00 2014-04-17 04:34:56.500 107 12481.38 32.77 54838.10 88888.00 2014-04-17 04:34:56.625 107 12481.45 32.77 54838.07 88888.00 2014-04-17 04:34:56.750 107 12481.42 32.80 54838.05 88888.00 2014-04-17 04:34:56.875 107 12481.40 32.77 54838.07 88888.00 2014-04-17 04:34:57.000 107 12481.33 32.80 54838.07 88888.00 2014-04-17 04:34:57.125 107 12481.35 32.83 54838.05 88888.00 2014-04-17 04:34:57.250 107 12481.38 32.83 54838.05 88888.00 2014-04-17 04:34:57.375 107 12481.38 32.85 54838.05 88888.00 2014-04-17 04:34:57.500 107 12481.42 32.88 54838.05 88888.00 2014-04-17 04:34:57.625 107 12481.48 32.92 54838.05 88888.00 2014-04-17 04:34:57.750 107 12481.42 32.95 54838.05 88888.00 2014-04-17 04:34:57.875 107 12481.38 32.98 54838.07 88888.00 2014-04-17 04:34:58.000 107 12481.38 33.05 54838.07 88888.00 2014-04-17 04:34:58.125 107 12481.33 33.10 54838.07 88888.00 2014-04-17 04:34:58.250 107 12481.27 33.12 54838.05 88888.00 2014-04-17 04:34:58.375 107 12481.23 33.17 54838.05 88888.00 2014-04-17 04:34:58.500 107 12481.25 33.20 54838.07 88888.00 2014-04-17 04:34:58.625 107 12481.25 33.23 54838.07 88888.00 2014-04-17 04:34:58.750 107 12481.27 33.25 54838.05 88888.00 2014-04-17 04:34:58.875 107 12481.23 33.25 54838.05 88888.00 2014-04-17 04:34:59.000 107 12481.20 33.25 54838.05 88888.00 2014-04-17 04:34:59.125 107 12481.20 33.27 54838.05 88888.00 2014-04-17 04:34:59.250 107 12481.20 33.30 54838.03 88888.00 2014-04-17 04:34:59.375 107 12481.20 33.33 54838.03 88888.00 2014-04-17 04:34:59.500 107 12481.20 33.33 54838.03 88888.00 2014-04-17 04:34:59.625 107 12481.23 33.33 54838.03 88888.00 2014-04-17 04:34:59.750 107 12481.30 33.33 54838.07 88888.00 2014-04-17 04:34:59.875 107 12481.33 33.30 54838.03 88888.00 2014-04-17 04:35:00.000 107 12481.25 33.27 54838.00 88888.00 2014-04-17 04:35:00.125 107 12481.25 33.27 54838.03 88888.00 2014-04-17 04:35:00.250 107 12481.30 33.25 54838.03 88888.00 2014-04-17 04:35:00.375 107 12481.38 33.23 54838.00 88888.00 2014-04-17 04:35:00.500 107 12481.42 33.20 54838.03 88888.00 2014-04-17 04:35:00.625 107 12481.48 33.15 54838.03 88888.00 2014-04-17 04:35:00.750 107 12481.52 33.15 54838.00 88888.00 2014-04-17 04:35:00.875 107 12481.55 33.10 54838.00 88888.00 2014-04-17 04:35:01.000 107 12481.50 33.02 54838.00 88888.00 2014-04-17 04:35:01.125 107 12481.52 33.02 54838.00 88888.00 2014-04-17 04:35:01.250 107 12481.58 33.00 54838.03 88888.00 2014-04-17 04:35:01.375 107 12481.55 32.98 54837.97 88888.00 2014-04-17 04:35:01.500 107 12481.45 32.95 54838.00 88888.00 2014-04-17 04:35:01.625 107 12481.48 32.95 54838.00 88888.00 2014-04-17 04:35:01.750 107 12481.52 32.95 54838.03 88888.00 2014-04-17 04:35:01.875 107 12481.58 32.92 54837.97 88888.00 2014-04-17 04:35:02.000 107 12481.60 32.95 54837.95 88888.00 2014-04-17 04:35:02.125 107 12481.58 32.95 54838.00 88888.00 2014-04-17 04:35:02.250 107 12481.58 32.98 54838.03 88888.00 2014-04-17 04:35:02.375 107 12481.65 32.98 54838.00 88888.00 2014-04-17 04:35:02.500 107 12481.65 32.98 54838.03 88888.00 2014-04-17 04:35:02.625 107 12481.62 32.95 54838.00 88888.00 2014-04-17 04:35:02.750 107 12481.60 32.95 54837.97 88888.00 2014-04-17 04:35:02.875 107 12481.60 32.92 54838.00 88888.00 2014-04-17 04:35:03.000 107 12481.60 32.92 54837.97 88888.00 2014-04-17 04:35:03.125 107 12481.55 33.00 54837.97 88888.00 2014-04-17 04:35:03.250 107 12481.58 33.02 54837.97 88888.00 2014-04-17 04:35:03.375 107 12481.55 33.05 54837.97 88888.00 2014-04-17 04:35:03.500 107 12481.50 33.08 54837.97 88888.00 2014-04-17 04:35:03.625 107 12481.50 33.10 54838.00 88888.00 2014-04-17 04:35:03.750 107 12481.42 33.12 54838.00 88888.00 2014-04-17 04:35:03.875 107 12481.38 33.17 54837.97 88888.00 2014-04-17 04:35:04.000 107 12481.42 33.23 54837.97 88888.00 2014-04-17 04:35:04.125 107 12481.52 33.25 54837.97 88888.00 2014-04-17 04:35:04.250 107 12481.48 33.27 54837.97 88888.00 2014-04-17 04:35:04.375 107 12481.45 33.33 54838.00 88888.00 2014-04-17 04:35:04.500 107 12481.45 33.33 54837.97 88888.00 2014-04-17 04:35:04.625 107 12481.48 33.33 54837.95 88888.00 2014-04-17 04:35:04.750 107 12481.48 33.30 54837.97 88888.00 2014-04-17 04:35:04.875 107 12481.45 33.33 54837.97 88888.00 2014-04-17 04:35:05.000 107 12481.38 33.33 54838.00 88888.00 2014-04-17 04:35:05.125 107 12481.27 33.33 54837.95 88888.00 2014-04-17 04:35:05.250 107 12481.30 33.27 54837.95 88888.00 2014-04-17 04:35:05.375 107 12481.38 33.30 54837.95 88888.00 2014-04-17 04:35:05.500 107 12481.40 33.33 54837.95 88888.00 2014-04-17 04:35:05.625 107 12481.38 33.35 54837.95 88888.00 2014-04-17 04:35:05.750 107 12481.35 33.35 54837.97 88888.00 2014-04-17 04:35:05.875 107 12481.40 33.33 54837.97 88888.00 2014-04-17 04:35:06.000 107 12481.50 33.33 54837.95 88888.00 2014-04-17 04:35:06.125 107 12481.50 33.30 54837.95 88888.00 2014-04-17 04:35:06.250 107 12481.42 33.25 54837.93 88888.00 2014-04-17 04:35:06.375 107 12481.52 33.25 54837.93 88888.00 2014-04-17 04:35:06.500 107 12481.60 33.25 54837.95 88888.00 2014-04-17 04:35:06.625 107 12481.58 33.25 54837.93 88888.00 2014-04-17 04:35:06.750 107 12481.62 33.23 54837.93 88888.00 2014-04-17 04:35:06.875 107 12481.58 33.23 54837.90 88888.00 2014-04-17 04:35:07.000 107 12481.52 33.23 54837.93 88888.00 2014-04-17 04:35:07.125 107 12481.48 33.27 54837.95 88888.00 2014-04-17 04:35:07.250 107 12481.48 33.25 54837.97 88888.00 2014-04-17 04:35:07.375 107 12481.50 33.25 54837.93 88888.00 2014-04-17 04:35:07.500 107 12481.50 33.25 54837.90 88888.00 2014-04-17 04:35:07.625 107 12481.48 33.23 54837.90 88888.00 2014-04-17 04:35:07.750 107 12481.40 33.23 54837.93 88888.00 2014-04-17 04:35:07.875 107 12481.30 33.27 54837.93 88888.00 2014-04-17 04:35:08.000 107 12481.33 33.30 54837.90 88888.00 2014-04-17 04:35:08.125 107 12481.38 33.30 54837.90 88888.00 2014-04-17 04:35:08.250 107 12481.40 33.30 54837.93 88888.00 2014-04-17 04:35:08.375 107 12481.45 33.33 54837.90 88888.00 2014-04-17 04:35:08.500 107 12481.50 33.35 54837.90 88888.00 2014-04-17 04:35:08.625 107 12481.52 33.35 54837.90 88888.00 2014-04-17 04:35:08.750 107 12481.50 33.40 54837.88 88888.00 2014-04-17 04:35:08.875 107 12481.52 33.40 54837.88 88888.00 2014-04-17 04:35:09.000 107 12481.58 33.40 54837.88 88888.00 2014-04-17 04:35:09.125 107 12481.58 33.38 54837.90 88888.00 2014-04-17 04:35:09.250 107 12481.55 33.38 54837.85 88888.00 2014-04-17 04:35:09.375 107 12481.55 33.38 54837.85 88888.00 2014-04-17 04:35:09.500 107 12481.58 33.35 54837.85 88888.00 2014-04-17 04:35:09.625 107 12481.58 33.35 54837.82 88888.00 2014-04-17 04:35:09.750 107 12481.48 33.33 54837.82 88888.00 2014-04-17 04:35:09.875 107 12481.48 33.33 54837.80 88888.00 2014-04-17 04:35:10.000 107 12481.50 33.30 54837.78 88888.00 2014-04-17 04:35:10.125 107 12481.52 33.30 54837.82 88888.00 2014-04-17 04:35:10.250 107 12481.45 33.30 54837.85 88888.00 2014-04-17 04:35:10.375 107 12481.50 33.30 54837.82 88888.00 2014-04-17 04:35:10.500 107 12481.52 33.27 54837.82 88888.00 2014-04-17 04:35:10.625 107 12481.48 33.23 54837.78 88888.00 2014-04-17 04:35:10.750 107 12481.52 33.20 54837.78 88888.00 2014-04-17 04:35:10.875 107 12481.50 33.17 54837.78 88888.00 2014-04-17 04:35:11.000 107 12481.55 33.17 54837.80 88888.00 2014-04-17 04:35:11.125 107 12481.60 33.17 54837.80 88888.00 2014-04-17 04:35:11.250 107 12481.58 33.20 54837.80 88888.00 2014-04-17 04:35:11.375 107 12481.58 33.17 54837.78 88888.00 2014-04-17 04:35:11.500 107 12481.52 33.15 54837.78 88888.00 2014-04-17 04:35:11.625 107 12481.48 33.10 54837.78 88888.00 2014-04-17 04:35:11.750 107 12481.50 33.10 54837.78 88888.00 2014-04-17 04:35:11.875 107 12481.58 33.08 54837.78 88888.00 2014-04-17 04:35:12.000 107 12481.55 33.08 54837.78 88888.00 2014-04-17 04:35:12.125 107 12481.50 33.05 54837.78 88888.00 2014-04-17 04:35:12.250 107 12481.48 33.05 54837.78 88888.00 2014-04-17 04:35:12.375 107 12481.48 33.10 54837.78 88888.00 2014-04-17 04:35:12.500 107 12481.48 33.10 54837.78 88888.00 2014-04-17 04:35:12.625 107 12481.50 33.12 54837.78 88888.00 2014-04-17 04:35:12.750 107 12481.58 33.12 54837.78 88888.00 2014-04-17 04:35:12.875 107 12481.60 33.12 54837.78 88888.00 2014-04-17 04:35:13.000 107 12481.60 33.17 54837.78 88888.00 2014-04-17 04:35:13.125 107 12481.58 33.17 54837.85 88888.00 2014-04-17 04:35:13.250 107 12481.52 33.20 54837.82 88888.00 2014-04-17 04:35:13.375 107 12481.55 33.20 54837.78 88888.00 2014-04-17 04:35:13.500 107 12481.58 33.20 54837.75 88888.00 2014-04-17 04:35:13.625 107 12481.58 33.20 54837.78 88888.00 2014-04-17 04:35:13.750 107 12481.55 33.23 54837.80 88888.00 2014-04-17 04:35:13.875 107 12481.58 33.23 54837.80 88888.00 2014-04-17 04:35:14.000 107 12481.65 33.23 54837.82 88888.00 2014-04-17 04:35:14.125 107 12481.67 33.20 54837.85 88888.00 2014-04-17 04:35:14.250 107 12481.67 33.20 54837.85 88888.00 2014-04-17 04:35:14.375 107 12481.70 33.20 54837.85 88888.00 2014-04-17 04:35:14.500 107 12481.65 33.15 54837.82 88888.00 2014-04-17 04:35:14.625 107 12481.62 33.20 54837.85 88888.00 2014-04-17 04:35:14.750 107 12481.67 33.20 54837.85 88888.00 2014-04-17 04:35:14.875 107 12481.75 33.20 54837.88 88888.00 2014-04-17 04:35:15.000 107 12481.70 33.20 54837.88 88888.00 2014-04-17 04:35:15.125 107 12481.67 33.20 54837.85 88888.00 2014-04-17 04:35:15.250 107 12481.67 33.15 54837.88 88888.00 2014-04-17 04:35:15.375 107 12481.75 33.17 54837.88 88888.00 2014-04-17 04:35:15.500 107 12481.75 33.12 54837.90 88888.00 2014-04-17 04:35:15.625 107 12481.77 33.10 54837.88 88888.00 2014-04-17 04:35:15.750 107 12481.73 33.08 54837.85 88888.00 2014-04-17 04:35:15.875 107 12481.73 33.08 54837.85 88888.00 2014-04-17 04:35:16.000 107 12481.73 33.05 54837.82 88888.00 2014-04-17 04:35:16.125 107 12481.77 33.08 54837.82 88888.00 2014-04-17 04:35:16.250 107 12481.77 33.02 54837.82 88888.00 2014-04-17 04:35:16.375 107 12481.75 33.00 54837.80 88888.00 2014-04-17 04:35:16.500 107 12481.77 33.02 54837.80 88888.00 2014-04-17 04:35:16.625 107 12481.83 33.05 54837.80 88888.00 2014-04-17 04:35:16.750 107 12481.77 33.08 54837.82 88888.00 2014-04-17 04:35:16.875 107 12481.73 33.10 54837.85 88888.00 2014-04-17 04:35:17.000 107 12481.80 33.08 54837.80 88888.00 2014-04-17 04:35:17.125 107 12481.90 33.10 54837.82 88888.00 2014-04-17 04:35:17.250 107 12481.85 33.12 54837.82 88888.00 2014-04-17 04:35:17.375 107 12481.77 33.12 54837.82 88888.00 2014-04-17 04:35:17.500 107 12481.75 33.12 54837.82 88888.00 2014-04-17 04:35:17.625 107 12481.80 33.15 54837.82 88888.00 2014-04-17 04:35:17.750 107 12481.83 33.17 54837.80 88888.00 2014-04-17 04:35:17.875 107 12481.83 33.20 54837.80 88888.00 2014-04-17 04:35:18.000 107 12481.80 33.17 54837.75 88888.00 2014-04-17 04:35:18.125 107 12481.83 33.20 54837.72 88888.00 2014-04-17 04:35:18.250 107 12481.83 33.20 54837.72 88888.00 2014-04-17 04:35:18.375 107 12481.90 33.20 54837.72 88888.00 2014-04-17 04:35:18.500 107 12481.85 33.23 54837.70 88888.00 2014-04-17 04:35:18.625 107 12481.88 33.23 54837.68 88888.00 2014-04-17 04:35:18.750 107 12481.83 33.20 54837.68 88888.00 2014-04-17 04:35:18.875 107 12481.88 33.27 54837.72 88888.00 2014-04-17 04:35:19.000 107 12481.92 33.30 54837.72 88888.00 2014-04-17 04:35:19.125 107 12481.92 33.27 54837.68 88888.00 2014-04-17 04:35:19.250 107 12481.85 33.25 54837.70 88888.00 2014-04-17 04:35:19.375 107 12481.92 33.25 54837.70 88888.00 2014-04-17 04:35:19.500 107 12481.95 33.27 54837.70 88888.00 2014-04-17 04:35:19.625 107 12481.92 33.27 54837.68 88888.00 2014-04-17 04:35:19.750 107 12481.90 33.23 54837.68 88888.00 2014-04-17 04:35:19.875 107 12481.88 33.27 54837.68 88888.00 2014-04-17 04:35:20.000 107 12481.90 33.30 54837.68 88888.00 2014-04-17 04:35:20.125 107 12481.95 33.30 54837.68 88888.00 2014-04-17 04:35:20.250 107 12481.95 33.33 54837.70 88888.00 2014-04-17 04:35:20.375 107 12481.95 33.33 54837.70 88888.00 2014-04-17 04:35:20.500 107 12481.95 33.35 54837.70 88888.00 2014-04-17 04:35:20.625 107 12482.00 33.33 54837.70 88888.00 2014-04-17 04:35:20.750 107 12482.02 33.35 54837.70 88888.00 2014-04-17 04:35:20.875 107 12481.98 33.35 54837.70 88888.00 2014-04-17 04:35:21.000 107 12481.92 33.35 54837.68 88888.00 2014-04-17 04:35:21.125 107 12481.90 33.38 54837.65 88888.00 2014-04-17 04:35:21.250 107 12481.80 33.35 54837.68 88888.00 2014-04-17 04:35:21.375 107 12481.88 33.35 54837.65 88888.00 2014-04-17 04:35:21.500 107 12481.90 33.35 54837.65 88888.00 2014-04-17 04:35:21.625 107 12481.92 33.33 54837.65 88888.00 2014-04-17 04:35:21.750 107 12481.92 33.33 54837.70 88888.00 2014-04-17 04:35:21.875 107 12482.05 33.35 54837.70 88888.00 2014-04-17 04:35:22.000 107 12482.02 33.33 54837.68 88888.00 2014-04-17 04:35:22.125 107 12481.92 33.30 54837.68 88888.00 2014-04-17 04:35:22.250 107 12481.95 33.30 54837.70 88888.00 2014-04-17 04:35:22.375 107 12482.08 33.30 54837.68 88888.00 2014-04-17 04:35:22.500 107 12482.08 33.30 54837.68 88888.00 2014-04-17 04:35:22.625 107 12482.05 33.27 54837.68 88888.00 2014-04-17 04:35:22.750 107 12482.00 33.30 54837.68 88888.00 2014-04-17 04:35:22.875 107 12481.98 33.33 54837.72 88888.00 2014-04-17 04:35:23.000 107 12482.05 33.33 54837.70 88888.00 2014-04-17 04:35:23.125 107 12482.15 33.33 54837.70 88888.00 2014-04-17 04:35:23.250 107 12482.12 33.35 54837.70 88888.00 2014-04-17 04:35:23.375 107 12482.10 33.33 54837.68 88888.00 2014-04-17 04:35:23.500 107 12482.00 33.33 54837.62 88888.00 2014-04-17 04:35:23.625 107 12482.02 33.30 54837.65 88888.00 2014-04-17 04:35:23.750 107 12482.08 33.35 54837.65 88888.00 2014-04-17 04:35:23.875 107 12482.08 33.38 54837.65 88888.00 2014-04-17 04:35:24.000 107 12482.02 33.35 54837.65 88888.00 2014-04-17 04:35:24.125 107 12482.10 33.40 54837.65 88888.00 2014-04-17 04:35:24.250 107 12482.08 33.38 54837.65 88888.00 2014-04-17 04:35:24.375 107 12482.08 33.40 54837.65 88888.00 2014-04-17 04:35:24.500 107 12482.15 33.45 54837.65 88888.00 2014-04-17 04:35:24.625 107 12482.12 33.48 54837.65 88888.00 2014-04-17 04:35:24.750 107 12482.10 33.55 54837.65 88888.00 2014-04-17 04:35:24.875 107 12482.08 33.55 54837.62 88888.00 2014-04-17 04:35:25.000 107 12482.10 33.52 54837.62 88888.00 2014-04-17 04:35:25.125 107 12482.08 33.52 54837.62 88888.00 2014-04-17 04:35:25.250 107 12482.02 33.52 54837.65 88888.00 2014-04-17 04:35:25.375 107 12481.98 33.58 54837.68 88888.00 2014-04-17 04:35:25.500 107 12481.95 33.58 54837.65 88888.00 2014-04-17 04:35:25.625 107 12482.02 33.58 54837.65 88888.00 2014-04-17 04:35:25.750 107 12482.12 33.58 54837.62 88888.00 2014-04-17 04:35:25.875 107 12482.17 33.58 54837.62 88888.00 2014-04-17 04:35:26.000 107 12482.08 33.52 54837.62 88888.00 2014-04-17 04:35:26.125 107 12482.00 33.52 54837.62 88888.00 2014-04-17 04:35:26.250 107 12482.00 33.50 54837.62 88888.00 2014-04-17 04:35:26.375 107 12482.10 33.52 54837.60 88888.00 2014-04-17 04:35:26.500 107 12482.12 33.50 54837.60 88888.00 2014-04-17 04:35:26.625 107 12482.15 33.50 54837.60 88888.00 2014-04-17 04:35:26.750 107 12482.12 33.48 54837.60 88888.00 2014-04-17 04:35:26.875 107 12482.17 33.42 54837.60 88888.00 2014-04-17 04:35:27.000 107 12482.17 33.40 54837.57 88888.00 2014-04-17 04:35:27.125 107 12482.20 33.45 54837.62 88888.00 2014-04-17 04:35:27.250 107 12482.12 33.42 54837.65 88888.00 2014-04-17 04:35:27.375 107 12482.12 33.40 54837.62 88888.00 2014-04-17 04:35:27.500 107 12482.17 33.40 54837.62 88888.00 2014-04-17 04:35:27.625 107 12482.20 33.40 54837.62 88888.00 2014-04-17 04:35:27.750 107 12482.15 33.40 54837.62 88888.00 2014-04-17 04:35:27.875 107 12482.05 33.38 54837.60 88888.00 2014-04-17 04:35:28.000 107 12482.10 33.40 54837.60 88888.00 2014-04-17 04:35:28.125 107 12482.10 33.40 54837.60 88888.00 2014-04-17 04:35:28.250 107 12481.98 33.38 54837.60 88888.00 2014-04-17 04:35:28.375 107 12482.02 33.42 54837.62 88888.00 2014-04-17 04:35:28.500 107 12482.05 33.45 54837.62 88888.00 2014-04-17 04:35:28.625 107 12482.00 33.45 54837.60 88888.00 2014-04-17 04:35:28.750 107 12481.98 33.42 54837.57 88888.00 2014-04-17 04:35:28.875 107 12482.00 33.48 54837.57 88888.00 2014-04-17 04:35:29.000 107 12482.00 33.50 54837.60 88888.00 2014-04-17 04:35:29.125 107 12481.90 33.50 54837.62 88888.00 2014-04-17 04:35:29.250 107 12481.83 33.50 54837.62 88888.00 2014-04-17 04:35:29.375 107 12481.77 33.50 54837.57 88888.00 2014-04-17 04:35:29.500 107 12481.75 33.52 54837.57 88888.00 2014-04-17 04:35:29.625 107 12481.80 33.58 54837.60 88888.00 2014-04-17 04:35:29.750 107 12481.85 33.60 54837.60 88888.00 2014-04-17 04:35:29.875 107 12481.85 33.58 54837.60 88888.00 2014-04-17 04:35:30.000 107 12481.83 33.58 54837.57 88888.00 2014-04-17 04:35:30.125 107 12481.77 33.60 54837.57 88888.00 2014-04-17 04:35:30.250 107 12481.77 33.60 54837.57 88888.00 2014-04-17 04:35:30.375 107 12481.83 33.58 54837.55 88888.00 2014-04-17 04:35:30.500 107 12481.88 33.58 54837.60 88888.00 2014-04-17 04:35:30.625 107 12481.92 33.55 54837.60 88888.00 2014-04-17 04:35:30.750 107 12481.98 33.52 54837.57 88888.00 2014-04-17 04:35:30.875 107 12482.02 33.52 54837.57 88888.00 2014-04-17 04:35:31.000 107 12482.05 33.50 54837.60 88888.00 2014-04-17 04:35:31.125 107 12482.02 33.45 54837.62 88888.00 2014-04-17 04:35:31.250 107 12481.90 33.42 54837.60 88888.00 2014-04-17 04:35:31.375 107 12481.95 33.40 54837.60 88888.00 2014-04-17 04:35:31.500 107 12482.02 33.38 54837.60 88888.00 2014-04-17 04:35:31.625 107 12482.00 33.35 54837.60 88888.00 2014-04-17 04:35:31.750 107 12481.98 33.33 54837.60 88888.00 2014-04-17 04:35:31.875 107 12482.02 33.25 54837.57 88888.00 2014-04-17 04:35:32.000 107 12482.02 33.20 54837.57 88888.00 2014-04-17 04:35:32.125 107 12482.05 33.20 54837.57 88888.00 2014-04-17 04:35:32.250 107 12482.10 33.20 54837.57 88888.00 2014-04-17 04:35:32.375 107 12482.15 33.15 54837.55 88888.00 2014-04-17 04:35:32.500 107 12482.10 33.15 54837.55 88888.00 2014-04-17 04:35:32.625 107 12482.10 33.17 54837.60 88888.00 2014-04-17 04:35:32.750 107 12482.08 33.20 54837.57 88888.00 2014-04-17 04:35:32.875 107 12482.08 33.17 54837.57 88888.00 2014-04-17 04:35:33.000 107 12482.10 33.15 54837.57 88888.00 2014-04-17 04:35:33.125 107 12482.12 33.15 54837.57 88888.00 2014-04-17 04:35:33.250 107 12482.08 33.20 54837.60 88888.00 2014-04-17 04:35:33.375 107 12482.12 33.23 54837.57 88888.00 2014-04-17 04:35:33.500 107 12482.10 33.23 54837.57 88888.00 2014-04-17 04:35:33.625 107 12482.08 33.25 54837.57 88888.00 2014-04-17 04:35:33.750 107 12481.98 33.27 54837.55 88888.00 2014-04-17 04:35:33.875 107 12482.00 33.35 54837.57 88888.00 2014-04-17 04:35:34.000 107 12482.05 33.38 54837.57 88888.00 2014-04-17 04:35:34.125 107 12482.10 33.40 54837.60 88888.00 2014-04-17 04:35:34.250 107 12482.02 33.42 54837.60 88888.00 2014-04-17 04:35:34.375 107 12482.08 33.45 54837.57 88888.00 2014-04-17 04:35:34.500 107 12482.12 33.48 54837.60 88888.00 2014-04-17 04:35:34.625 107 12482.05 33.52 54837.57 88888.00 2014-04-17 04:35:34.750 107 12482.05 33.52 54837.57 88888.00 2014-04-17 04:35:34.875 107 12482.08 33.55 54837.57 88888.00 2014-04-17 04:35:35.000 107 12482.05 33.55 54837.57 88888.00 2014-04-17 04:35:35.125 107 12482.12 33.58 54837.57 88888.00 2014-04-17 04:35:35.250 107 12482.12 33.55 54837.60 88888.00 2014-04-17 04:35:35.375 107 12482.15 33.52 54837.57 88888.00 2014-04-17 04:35:35.500 107 12482.17 33.52 54837.57 88888.00 2014-04-17 04:35:35.625 107 12482.20 33.52 54837.57 88888.00 2014-04-17 04:35:35.750 107 12482.20 33.52 54837.60 88888.00 2014-04-17 04:35:35.875 107 12482.23 33.50 54837.57 88888.00 2014-04-17 04:35:36.000 107 12482.20 33.48 54837.53 88888.00 2014-04-17 04:35:36.125 107 12482.23 33.42 54837.53 88888.00 2014-04-17 04:35:36.250 107 12482.27 33.35 54837.55 88888.00 2014-04-17 04:35:36.375 107 12482.35 33.38 54837.55 88888.00 2014-04-17 04:35:36.500 107 12482.33 33.35 54837.55 88888.00 2014-04-17 04:35:36.625 107 12482.35 33.30 54837.55 88888.00 2014-04-17 04:35:36.750 107 12482.35 33.30 54837.55 88888.00 2014-04-17 04:35:36.875 107 12482.35 33.27 54837.55 88888.00 2014-04-17 04:35:37.000 107 12482.30 33.23 54837.53 88888.00 2014-04-17 04:35:37.125 107 12482.33 33.20 54837.53 88888.00 2014-04-17 04:35:37.250 107 12482.33 33.23 54837.53 88888.00 2014-04-17 04:35:37.375 107 12482.40 33.20 54837.50 88888.00 2014-04-17 04:35:37.500 107 12482.42 33.20 54837.53 88888.00 2014-04-17 04:35:37.625 107 12482.40 33.20 54837.53 88888.00 2014-04-17 04:35:37.750 107 12482.40 33.20 54837.53 88888.00 2014-04-17 04:35:37.875 107 12482.38 33.20 54837.53 88888.00 2014-04-17 04:35:38.000 107 12482.38 33.20 54837.53 88888.00 2014-04-17 04:35:38.125 107 12482.35 33.23 54837.55 88888.00 2014-04-17 04:35:38.250 107 12482.38 33.25 54837.53 88888.00 2014-04-17 04:35:38.375 107 12482.45 33.25 54837.53 88888.00 2014-04-17 04:35:38.500 107 12482.40 33.27 54837.55 88888.00 2014-04-17 04:35:38.625 107 12482.38 33.27 54837.55 88888.00 2014-04-17 04:35:38.750 107 12482.40 33.33 54837.55 88888.00 2014-04-17 04:35:38.875 107 12482.38 33.33 54837.53 88888.00 2014-04-17 04:35:39.000 107 12482.33 33.30 54837.53 88888.00 2014-04-17 04:35:39.125 107 12482.38 33.33 54837.53 88888.00 2014-04-17 04:35:39.250 107 12482.40 33.33 54837.55 88888.00 2014-04-17 04:35:39.375 107 12482.40 33.35 54837.55 88888.00 2014-04-17 04:35:39.500 107 12482.33 33.33 54837.53 88888.00 2014-04-17 04:35:39.625 107 12482.33 33.30 54837.53 88888.00 2014-04-17 04:35:39.750 107 12482.35 33.30 54837.53 88888.00 2014-04-17 04:35:39.875 107 12482.38 33.30 54837.53 88888.00 2014-04-17 04:35:40.000 107 12482.38 33.30 54837.53 88888.00 2014-04-17 04:35:40.125 107 12482.35 33.25 54837.50 88888.00 2014-04-17 04:35:40.250 107 12482.35 33.25 54837.53 88888.00 2014-04-17 04:35:40.375 107 12482.38 33.27 54837.53 88888.00 2014-04-17 04:35:40.500 107 12482.40 33.25 54837.53 88888.00 2014-04-17 04:35:40.625 107 12482.42 33.20 54837.50 88888.00 2014-04-17 04:35:40.750 107 12482.42 33.20 54837.47 88888.00 2014-04-17 04:35:40.875 107 12482.40 33.20 54837.50 88888.00 2014-04-17 04:35:41.000 107 12482.38 33.20 54837.50 88888.00 2014-04-17 04:35:41.125 107 12482.38 33.17 54837.50 88888.00 2014-04-17 04:35:41.250 107 12482.40 33.12 54837.50 88888.00 2014-04-17 04:35:41.375 107 12482.40 33.10 54837.50 88888.00 2014-04-17 04:35:41.500 107 12482.40 33.10 54837.50 88888.00 2014-04-17 04:35:41.625 107 12482.48 33.10 54837.50 88888.00 2014-04-17 04:35:41.750 107 12482.55 33.12 54837.53 88888.00 2014-04-17 04:35:41.875 107 12482.52 33.10 54837.53 88888.00 2014-04-17 04:35:42.000 107 12482.50 33.08 54837.53 88888.00 2014-04-17 04:35:42.125 107 12482.45 33.08 54837.53 88888.00 2014-04-17 04:35:42.250 107 12482.40 33.00 54837.53 88888.00 2014-04-17 04:35:42.375 107 12482.42 33.05 54837.53 88888.00 2014-04-17 04:35:42.500 107 12482.48 33.10 54837.55 88888.00 2014-04-17 04:35:42.625 107 12482.45 33.10 54837.53 88888.00 2014-04-17 04:35:42.750 107 12482.42 33.12 54837.50 88888.00 2014-04-17 04:35:42.875 107 12482.45 33.12 54837.50 88888.00 2014-04-17 04:35:43.000 107 12482.45 33.12 54837.47 88888.00 2014-04-17 04:35:43.125 107 12482.42 33.12 54837.47 88888.00 2014-04-17 04:35:43.250 107 12482.45 33.12 54837.50 88888.00 2014-04-17 04:35:43.375 107 12482.45 33.17 54837.47 88888.00 2014-04-17 04:35:43.500 107 12482.42 33.15 54837.50 88888.00 2014-04-17 04:35:43.625 107 12482.42 33.15 54837.47 88888.00 2014-04-17 04:35:43.750 107 12482.50 33.17 54837.50 88888.00 2014-04-17 04:35:43.875 107 12482.45 33.15 54837.47 88888.00 2014-04-17 04:35:44.000 107 12482.42 33.17 54837.50 88888.00 2014-04-17 04:35:44.125 107 12482.48 33.17 54837.50 88888.00 2014-04-17 04:35:44.250 107 12482.45 33.15 54837.47 88888.00 2014-04-17 04:35:44.375 107 12482.48 33.17 54837.50 88888.00 2014-04-17 04:35:44.500 107 12482.42 33.17 54837.47 88888.00 2014-04-17 04:35:44.625 107 12482.38 33.17 54837.50 88888.00 2014-04-17 04:35:44.750 107 12482.40 33.15 54837.50 88888.00 2014-04-17 04:35:44.875 107 12482.42 33.15 54837.50 88888.00 2014-04-17 04:35:45.000 107 12482.40 33.15 54837.50 88888.00 2014-04-17 04:35:45.125 107 12482.33 33.17 54837.50 88888.00 2014-04-17 04:35:45.250 107 12482.33 33.12 54837.47 88888.00 2014-04-17 04:35:45.375 107 12482.38 33.12 54837.47 88888.00 2014-04-17 04:35:45.500 107 12482.38 33.12 54837.47 88888.00 2014-04-17 04:35:45.625 107 12482.38 33.10 54837.47 88888.00 2014-04-17 04:35:45.750 107 12482.35 33.10 54837.47 88888.00 2014-04-17 04:35:45.875 107 12482.38 33.10 54837.50 88888.00 2014-04-17 04:35:46.000 107 12482.38 33.10 54837.47 88888.00 2014-04-17 04:35:46.125 107 12482.35 33.08 54837.47 88888.00 2014-04-17 04:35:46.250 107 12482.40 32.98 54837.45 88888.00 2014-04-17 04:35:46.375 107 12482.45 33.00 54837.47 88888.00 2014-04-17 04:35:46.500 107 12482.42 33.00 54837.45 88888.00 2014-04-17 04:35:46.625 107 12482.42 33.00 54837.45 88888.00 2014-04-17 04:35:46.750 107 12482.55 33.02 54837.47 88888.00 2014-04-17 04:35:46.875 107 12482.58 33.00 54837.50 88888.00 2014-04-17 04:35:47.000 107 12482.52 32.95 54837.45 88888.00 2014-04-17 04:35:47.125 107 12482.48 32.95 54837.50 88888.00 2014-04-17 04:35:47.250 107 12482.40 32.92 54837.47 88888.00 2014-04-17 04:35:47.375 107 12482.42 32.92 54837.47 88888.00 2014-04-17 04:35:47.500 107 12482.55 32.92 54837.47 88888.00 2014-04-17 04:35:47.625 107 12482.52 32.90 54837.45 88888.00 2014-04-17 04:35:47.750 107 12482.55 32.88 54837.45 88888.00 2014-04-17 04:35:47.875 107 12482.60 32.88 54837.45 88888.00 2014-04-17 04:35:48.000 107 12482.65 32.85 54837.45 88888.00 2014-04-17 04:35:48.125 107 12482.65 32.88 54837.47 88888.00 2014-04-17 04:35:48.250 107 12482.50 32.88 54837.50 88888.00 2014-04-17 04:35:48.375 107 12482.48 32.88 54837.50 88888.00 2014-04-17 04:35:48.500 107 12482.50 32.88 54837.50 88888.00 2014-04-17 04:35:48.625 107 12482.50 32.88 54837.45 88888.00 2014-04-17 04:35:48.750 107 12482.52 32.88 54837.45 88888.00 2014-04-17 04:35:48.875 107 12482.50 32.90 54837.45 88888.00 2014-04-17 04:35:49.000 107 12482.42 32.90 54837.45 88888.00 2014-04-17 04:35:49.125 107 12482.42 32.92 54837.45 88888.00 2014-04-17 04:35:49.250 107 12482.40 32.92 54837.47 88888.00 2014-04-17 04:35:49.375 107 12482.40 32.95 54837.50 88888.00 2014-04-17 04:35:49.500 107 12482.35 32.95 54837.50 88888.00 2014-04-17 04:35:49.625 107 12482.35 32.92 54837.50 88888.00 2014-04-17 04:35:49.750 107 12482.35 32.95 54837.50 88888.00 2014-04-17 04:35:49.875 107 12482.38 32.98 54837.50 88888.00 2014-04-17 04:35:50.000 107 12482.40 32.95 54837.47 88888.00 2014-04-17 04:35:50.125 107 12482.42 32.95 54837.50 88888.00 2014-04-17 04:35:50.250 107 12482.40 32.92 54837.50 88888.00 2014-04-17 04:35:50.375 107 12482.42 32.92 54837.47 88888.00 2014-04-17 04:35:50.500 107 12482.42 32.92 54837.47 88888.00 2014-04-17 04:35:50.625 107 12482.40 32.92 54837.47 88888.00 2014-04-17 04:35:50.750 107 12482.35 32.95 54837.47 88888.00 2014-04-17 04:35:50.875 107 12482.35 32.92 54837.47 88888.00 2014-04-17 04:35:51.000 107 12482.38 32.92 54837.47 88888.00 2014-04-17 04:35:51.125 107 12482.40 32.88 54837.50 88888.00 2014-04-17 04:35:51.250 107 12482.48 32.85 54837.50 88888.00 2014-04-17 04:35:51.375 107 12482.55 32.85 54837.53 88888.00 2014-04-17 04:35:51.500 107 12482.58 32.80 54837.50 88888.00 2014-04-17 04:35:51.625 107 12482.58 32.77 54837.50 88888.00 2014-04-17 04:35:51.750 107 12482.52 32.77 54837.47 88888.00 2014-04-17 04:35:51.875 107 12482.50 32.75 54837.50 88888.00 2014-04-17 04:35:52.000 107 12482.52 32.75 54837.47 88888.00 2014-04-17 04:35:52.125 107 12482.52 32.73 54837.47 88888.00 2014-04-17 04:35:52.250 107 12482.50 32.67 54837.50 88888.00 2014-04-17 04:35:52.375 107 12482.52 32.70 54837.47 88888.00 2014-04-17 04:35:52.500 107 12482.48 32.70 54837.47 88888.00 2014-04-17 04:35:52.625 107 12482.50 32.73 54837.47 88888.00 2014-04-17 04:35:52.750 107 12482.55 32.73 54837.47 88888.00 2014-04-17 04:35:52.875 107 12482.50 32.73 54837.47 88888.00 2014-04-17 04:35:53.000 107 12482.52 32.70 54837.45 88888.00 2014-04-17 04:35:53.125 107 12482.58 32.73 54837.47 88888.00 2014-04-17 04:35:53.250 107 12482.58 32.75 54837.50 88888.00 2014-04-17 04:35:53.375 107 12482.50 32.75 54837.50 88888.00 2014-04-17 04:35:53.500 107 12482.42 32.75 54837.50 88888.00 2014-04-17 04:35:53.625 107 12482.45 32.75 54837.50 88888.00 2014-04-17 04:35:53.750 107 12482.52 32.75 54837.53 88888.00 2014-04-17 04:35:53.875 107 12482.50 32.80 54837.47 88888.00 2014-04-17 04:35:54.000 107 12482.45 32.83 54837.47 88888.00 2014-04-17 04:35:54.125 107 12482.40 32.83 54837.50 88888.00 2014-04-17 04:35:54.250 107 12482.27 32.80 54837.47 88888.00 2014-04-17 04:35:54.375 107 12482.33 32.80 54837.47 88888.00 2014-04-17 04:35:54.500 107 12482.38 32.83 54837.45 88888.00 2014-04-17 04:35:54.625 107 12482.30 32.88 54837.47 88888.00 2014-04-17 04:35:54.750 107 12482.20 32.90 54837.50 88888.00 2014-04-17 04:35:54.875 107 12482.23 32.88 54837.50 88888.00 2014-04-17 04:35:55.000 107 12482.25 32.90 54837.47 88888.00 2014-04-17 04:35:55.125 107 12482.25 32.85 54837.47 88888.00 2014-04-17 04:35:55.250 107 12482.27 32.85 54837.47 88888.00 2014-04-17 04:35:55.375 107 12482.33 32.83 54837.50 88888.00 2014-04-17 04:35:55.500 107 12482.38 32.80 54837.47 88888.00 2014-04-17 04:35:55.625 107 12482.38 32.80 54837.45 88888.00 2014-04-17 04:35:55.750 107 12482.33 32.80 54837.45 88888.00 2014-04-17 04:35:55.875 107 12482.33 32.77 54837.45 88888.00 2014-04-17 04:35:56.000 107 12482.35 32.73 54837.40 88888.00 2014-04-17 04:35:56.125 107 12482.35 32.75 54837.43 88888.00 2014-04-17 04:35:56.250 107 12482.35 32.75 54837.43 88888.00 2014-04-17 04:35:56.375 107 12482.45 32.75 54837.45 88888.00 2014-04-17 04:35:56.500 107 12482.50 32.73 54837.45 88888.00 2014-04-17 04:35:56.625 107 12482.45 32.70 54837.45 88888.00 2014-04-17 04:35:56.750 107 12482.45 32.70 54837.45 88888.00 2014-04-17 04:35:56.875 107 12482.52 32.65 54837.45 88888.00 2014-04-17 04:35:57.000 107 12482.55 32.62 54837.45 88888.00 2014-04-17 04:35:57.125 107 12482.55 32.62 54837.47 88888.00 2014-04-17 04:35:57.250 107 12482.52 32.60 54837.45 88888.00 2014-04-17 04:35:57.375 107 12482.48 32.58 54837.43 88888.00 2014-04-17 04:35:57.500 107 12482.45 32.58 54837.45 88888.00 2014-04-17 04:35:57.625 107 12482.45 32.58 54837.45 88888.00 2014-04-17 04:35:57.750 107 12482.48 32.58 54837.45 88888.00 2014-04-17 04:35:57.875 107 12482.40 32.58 54837.45 88888.00 2014-04-17 04:35:58.000 107 12482.35 32.52 54837.43 88888.00 2014-04-17 04:35:58.125 107 12482.38 32.55 54837.45 88888.00 2014-04-17 04:35:58.250 107 12482.35 32.55 54837.47 88888.00 2014-04-17 04:35:58.375 107 12482.33 32.58 54837.47 88888.00 2014-04-17 04:35:58.500 107 12482.27 32.60 54837.47 88888.00 2014-04-17 04:35:58.625 107 12482.27 32.58 54837.45 88888.00 2014-04-17 04:35:58.750 107 12482.25 32.60 54837.45 88888.00 2014-04-17 04:35:58.875 107 12482.27 32.62 54837.45 88888.00 2014-04-17 04:35:59.000 107 12482.33 32.62 54837.47 88888.00 2014-04-17 04:35:59.125 107 12482.35 32.67 54837.50 88888.00 2014-04-17 04:35:59.250 107 12482.27 32.62 54837.47 88888.00 2014-04-17 04:35:59.375 107 12482.27 32.65 54837.47 88888.00 2014-04-17 04:35:59.500 107 12482.30 32.67 54837.47 88888.00 2014-04-17 04:35:59.625 107 12482.33 32.67 54837.45 88888.00 2014-04-17 04:35:59.750 107 12482.33 32.67 54837.45 88888.00 2014-04-17 04:35:59.875 107 12482.27 32.65 54837.43 88888.00 2014-04-17 04:36:00.000 107 12482.27 32.67 54837.43 88888.00 2014-04-17 04:36:00.125 107 12482.25 32.70 54837.45 88888.00 2014-04-17 04:36:00.250 107 12482.20 32.70 54837.45 88888.00 2014-04-17 04:36:00.375 107 12482.27 32.67 54837.43 88888.00 2014-04-17 04:36:00.500 107 12482.33 32.67 54837.43 88888.00 2014-04-17 04:36:00.625 107 12482.33 32.70 54837.45 88888.00 2014-04-17 04:36:00.750 107 12482.35 32.67 54837.45 88888.00 2014-04-17 04:36:00.875 107 12482.35 32.62 54837.43 88888.00 2014-04-17 04:36:01.000 107 12482.38 32.60 54837.43 88888.00 2014-04-17 04:36:01.125 107 12482.38 32.58 54837.43 88888.00 2014-04-17 04:36:01.250 107 12482.38 32.55 54837.45 88888.00 2014-04-17 04:36:01.375 107 12482.38 32.55 54837.45 88888.00 2014-04-17 04:36:01.500 107 12482.38 32.52 54837.45 88888.00 2014-04-17 04:36:01.625 107 12482.40 32.48 54837.43 88888.00 2014-04-17 04:36:01.750 107 12482.42 32.48 54837.43 88888.00 2014-04-17 04:36:01.875 107 12482.40 32.45 54837.43 88888.00 2014-04-17 04:36:02.000 107 12482.38 32.45 54837.40 88888.00 2014-04-17 04:36:02.125 107 12482.33 32.38 54837.43 88888.00 2014-04-17 04:36:02.250 107 12482.30 32.35 54837.45 88888.00 2014-04-17 04:36:02.375 107 12482.38 32.38 54837.45 88888.00 2014-04-17 04:36:02.500 107 12482.35 32.38 54837.47 88888.00 2014-04-17 04:36:02.625 107 12482.33 32.42 54837.45 88888.00 2014-04-17 04:36:02.750 107 12482.30 32.42 54837.43 88888.00 2014-04-17 04:36:02.875 107 12482.27 32.45 54837.40 88888.00 2014-04-17 04:36:03.000 107 12482.27 32.48 54837.40 88888.00 2014-04-17 04:36:03.125 107 12482.27 32.50 54837.40 88888.00 2014-04-17 04:36:03.250 107 12482.30 32.52 54837.43 88888.00 2014-04-17 04:36:03.375 107 12482.38 32.58 54837.43 88888.00 2014-04-17 04:36:03.500 107 12482.35 32.62 54837.40 88888.00 2014-04-17 04:36:03.625 107 12482.30 32.62 54837.43 88888.00 2014-04-17 04:36:03.750 107 12482.25 32.65 54837.43 88888.00 2014-04-17 04:36:03.875 107 12482.25 32.70 54837.45 88888.00 2014-04-17 04:36:04.000 107 12482.23 32.73 54837.43 88888.00 2014-04-17 04:36:04.125 107 12482.20 32.75 54837.43 88888.00 2014-04-17 04:36:04.250 107 12482.23 32.75 54837.43 88888.00 2014-04-17 04:36:04.375 107 12482.30 32.77 54837.43 88888.00 2014-04-17 04:36:04.500 107 12482.30 32.83 54837.43 88888.00 2014-04-17 04:36:04.625 107 12482.35 32.83 54837.40 88888.00 2014-04-17 04:36:04.750 107 12482.33 32.80 54837.40 88888.00 2014-04-17 04:36:04.875 107 12482.33 32.77 54837.40 88888.00 2014-04-17 04:36:05.000 107 12482.38 32.77 54837.38 88888.00 2014-04-17 04:36:05.125 107 12482.33 32.75 54837.40 88888.00 2014-04-17 04:36:05.250 107 12482.27 32.73 54837.43 88888.00 2014-04-17 04:36:05.375 107 12482.30 32.67 54837.40 88888.00 2014-04-17 04:36:05.500 107 12482.30 32.65 54837.38 88888.00 2014-04-17 04:36:05.625 107 12482.30 32.62 54837.40 88888.00 2014-04-17 04:36:05.750 107 12482.35 32.58 54837.40 88888.00 2014-04-17 04:36:05.875 107 12482.35 32.52 54837.43 88888.00 2014-04-17 04:36:06.000 107 12482.40 32.50 54837.40 88888.00 2014-04-17 04:36:06.125 107 12482.42 32.48 54837.43 88888.00 2014-04-17 04:36:06.250 107 12482.38 32.42 54837.45 88888.00 2014-04-17 04:36:06.375 107 12482.40 32.42 54837.45 88888.00 2014-04-17 04:36:06.500 107 12482.42 32.38 54837.43 88888.00 2014-04-17 04:36:06.625 107 12482.42 32.35 54837.40 88888.00 2014-04-17 04:36:06.750 107 12482.42 32.38 54837.40 88888.00 2014-04-17 04:36:06.875 107 12482.40 32.38 54837.43 88888.00 2014-04-17 04:36:07.000 107 12482.38 32.35 54837.43 88888.00 2014-04-17 04:36:07.125 107 12482.40 32.35 54837.40 88888.00 2014-04-17 04:36:07.250 107 12482.45 32.40 54837.43 88888.00 2014-04-17 04:36:07.375 107 12482.42 32.40 54837.43 88888.00 2014-04-17 04:36:07.500 107 12482.35 32.40 54837.43 88888.00 2014-04-17 04:36:07.625 107 12482.38 32.42 54837.43 88888.00 2014-04-17 04:36:07.750 107 12482.38 32.45 54837.40 88888.00 2014-04-17 04:36:07.875 107 12482.38 32.45 54837.40 88888.00 2014-04-17 04:36:08.000 107 12482.38 32.50 54837.43 88888.00 2014-04-17 04:36:08.125 107 12482.33 32.55 54837.43 88888.00 2014-04-17 04:36:08.250 107 12482.27 32.60 54837.40 88888.00 2014-04-17 04:36:08.375 107 12482.38 32.65 54837.38 88888.00 2014-04-17 04:36:08.500 107 12482.42 32.67 54837.40 88888.00 2014-04-17 04:36:08.625 107 12482.40 32.67 54837.40 88888.00 2014-04-17 04:36:08.750 107 12482.30 32.67 54837.40 88888.00 2014-04-17 04:36:08.875 107 12482.25 32.70 54837.40 88888.00 2014-04-17 04:36:09.000 107 12482.30 32.70 54837.38 88888.00 2014-04-17 04:36:09.125 107 12482.35 32.73 54837.38 88888.00 2014-04-17 04:36:09.250 107 12482.33 32.75 54837.40 88888.00 2014-04-17 04:36:09.375 107 12482.38 32.75 54837.40 88888.00 2014-04-17 04:36:09.500 107 12482.35 32.75 54837.35 88888.00 2014-04-17 04:36:09.625 107 12482.35 32.70 54837.35 88888.00 2014-04-17 04:36:09.750 107 12482.40 32.67 54837.38 88888.00 2014-04-17 04:36:09.875 107 12482.42 32.65 54837.35 88888.00 2014-04-17 04:36:10.000 107 12482.42 32.60 54837.32 88888.00 2014-04-17 04:36:10.125 107 12482.42 32.58 54837.35 88888.00 2014-04-17 04:36:10.250 107 12482.42 32.55 54837.35 88888.00 2014-04-17 04:36:10.375 107 12482.48 32.55 54837.35 88888.00 2014-04-17 04:36:10.500 107 12482.40 32.52 54837.38 88888.00 2014-04-17 04:36:10.625 107 12482.38 32.50 54837.40 88888.00 2014-04-17 04:36:10.750 107 12482.40 32.50 54837.43 88888.00 2014-04-17 04:36:10.875 107 12482.40 32.48 54837.40 88888.00 2014-04-17 04:36:11.000 107 12482.42 32.45 54837.38 88888.00 2014-04-17 04:36:11.125 107 12482.38 32.45 54837.35 88888.00 2014-04-17 04:36:11.250 107 12482.35 32.40 54837.38 88888.00 2014-04-17 04:36:11.375 107 12482.40 32.40 54837.38 88888.00 2014-04-17 04:36:11.500 107 12482.33 32.40 54837.40 88888.00 2014-04-17 04:36:11.625 107 12482.30 32.40 54837.43 88888.00 2014-04-17 04:36:11.750 107 12482.38 32.42 54837.40 88888.00 2014-04-17 04:36:11.875 107 12482.35 32.42 54837.40 88888.00 2014-04-17 04:36:12.000 107 12482.30 32.40 54837.35 88888.00 2014-04-17 04:36:12.125 107 12482.30 32.40 54837.38 88888.00 2014-04-17 04:36:12.250 107 12482.30 32.40 54837.38 88888.00 2014-04-17 04:36:12.375 107 12482.35 32.42 54837.35 88888.00 2014-04-17 04:36:12.500 107 12482.40 32.42 54837.32 88888.00 2014-04-17 04:36:12.625 107 12482.40 32.45 54837.32 88888.00 2014-04-17 04:36:12.750 107 12482.40 32.45 54837.38 88888.00 2014-04-17 04:36:12.875 107 12482.40 32.48 54837.38 88888.00 2014-04-17 04:36:13.000 107 12482.40 32.50 54837.35 88888.00 2014-04-17 04:36:13.125 107 12482.42 32.50 54837.40 88888.00 2014-04-17 04:36:13.250 107 12482.45 32.50 54837.38 88888.00 2014-04-17 04:36:13.375 107 12482.50 32.50 54837.32 88888.00 2014-04-17 04:36:13.500 107 12482.52 32.50 54837.32 88888.00 2014-04-17 04:36:13.625 107 12482.50 32.52 54837.35 88888.00 2014-04-17 04:36:13.750 107 12482.40 32.52 54837.35 88888.00 2014-04-17 04:36:13.875 107 12482.40 32.58 54837.35 88888.00 2014-04-17 04:36:14.000 107 12482.45 32.58 54837.35 88888.00 2014-04-17 04:36:14.125 107 12482.50 32.58 54837.35 88888.00 2014-04-17 04:36:14.250 107 12482.42 32.58 54837.32 88888.00 2014-04-17 04:36:14.375 107 12482.40 32.60 54837.30 88888.00 2014-04-17 04:36:14.500 107 12482.38 32.60 54837.30 88888.00 2014-04-17 04:36:14.625 107 12482.40 32.62 54837.30 88888.00 2014-04-17 04:36:14.750 107 12482.40 32.65 54837.30 88888.00 2014-04-17 04:36:14.875 107 12482.40 32.62 54837.30 88888.00 2014-04-17 04:36:15.000 107 12482.35 32.65 54837.32 88888.00 2014-04-17 04:36:15.125 107 12482.33 32.65 54837.35 88888.00 2014-04-17 04:36:15.250 107 12482.30 32.62 54837.32 88888.00 2014-04-17 04:36:15.375 107 12482.25 32.62 54837.30 88888.00 2014-04-17 04:36:15.500 107 12482.30 32.62 54837.30 88888.00 2014-04-17 04:36:15.625 107 12482.30 32.65 54837.32 88888.00 2014-04-17 04:36:15.750 107 12482.33 32.60 54837.32 88888.00 2014-04-17 04:36:15.875 107 12482.30 32.58 54837.32 88888.00 2014-04-17 04:36:16.000 107 12482.27 32.58 54837.32 88888.00 2014-04-17 04:36:16.125 107 12482.23 32.60 54837.30 88888.00 2014-04-17 04:36:16.250 107 12482.20 32.52 54837.30 88888.00 2014-04-17 04:36:16.375 107 12482.27 32.55 54837.28 88888.00 2014-04-17 04:36:16.500 107 12482.35 32.55 54837.28 88888.00 2014-04-17 04:36:16.625 107 12482.38 32.50 54837.30 88888.00 2014-04-17 04:36:16.750 107 12482.38 32.50 54837.30 88888.00 2014-04-17 04:36:16.875 107 12482.38 32.52 54837.28 88888.00 2014-04-17 04:36:17.000 107 12482.38 32.52 54837.28 88888.00 2014-04-17 04:36:17.125 107 12482.40 32.58 54837.28 88888.00 2014-04-17 04:36:17.250 107 12482.40 32.52 54837.30 88888.00 2014-04-17 04:36:17.375 107 12482.45 32.50 54837.30 88888.00 2014-04-17 04:36:17.500 107 12482.48 32.48 54837.30 88888.00 2014-04-17 04:36:17.625 107 12482.45 32.50 54837.28 88888.00 2014-04-17 04:36:17.750 107 12482.48 32.52 54837.28 88888.00 2014-04-17 04:36:17.875 107 12482.45 32.52 54837.28 88888.00 2014-04-17 04:36:18.000 107 12482.45 32.50 54837.28 88888.00 2014-04-17 04:36:18.125 107 12482.45 32.50 54837.28 88888.00 2014-04-17 04:36:18.250 107 12482.40 32.50 54837.30 88888.00 2014-04-17 04:36:18.375 107 12482.40 32.52 54837.30 88888.00 2014-04-17 04:36:18.500 107 12482.38 32.55 54837.30 88888.00 2014-04-17 04:36:18.625 107 12482.30 32.55 54837.30 88888.00 2014-04-17 04:36:18.750 107 12482.30 32.52 54837.30 88888.00 2014-04-17 04:36:18.875 107 12482.35 32.52 54837.30 88888.00 2014-04-17 04:36:19.000 107 12482.35 32.55 54837.30 88888.00 2014-04-17 04:36:19.125 107 12482.38 32.55 54837.30 88888.00 2014-04-17 04:36:19.250 107 12482.25 32.55 54837.28 88888.00 2014-04-17 04:36:19.375 107 12482.23 32.55 54837.25 88888.00 2014-04-17 04:36:19.500 107 12482.27 32.58 54837.25 88888.00 2014-04-17 04:36:19.625 107 12482.25 32.60 54837.25 88888.00 2014-04-17 04:36:19.750 107 12482.25 32.58 54837.28 88888.00 2014-04-17 04:36:19.875 107 12482.23 32.60 54837.28 88888.00 2014-04-17 04:36:20.000 107 12482.17 32.58 54837.25 88888.00 2014-04-17 04:36:20.125 107 12482.17 32.55 54837.25 88888.00 2014-04-17 04:36:20.250 107 12482.17 32.52 54837.25 88888.00 2014-04-17 04:36:20.375 107 12482.17 32.52 54837.25 88888.00 2014-04-17 04:36:20.500 107 12482.17 32.50 54837.25 88888.00 2014-04-17 04:36:20.625 107 12482.17 32.50 54837.25 88888.00 2014-04-17 04:36:20.750 107 12482.20 32.50 54837.28 88888.00 2014-04-17 04:36:20.875 107 12482.23 32.48 54837.25 88888.00 2014-04-17 04:36:21.000 107 12482.33 32.52 54837.28 88888.00 2014-04-17 04:36:21.125 107 12482.33 32.52 54837.30 88888.00 2014-04-17 04:36:21.250 107 12482.27 32.50 54837.28 88888.00 2014-04-17 04:36:21.375 107 12482.33 32.50 54837.30 88888.00 2014-04-17 04:36:21.500 107 12482.27 32.50 54837.28 88888.00 2014-04-17 04:36:21.625 107 12482.23 32.48 54837.28 88888.00 2014-04-17 04:36:21.750 107 12482.25 32.50 54837.28 88888.00 2014-04-17 04:36:21.875 107 12482.27 32.48 54837.28 88888.00 2014-04-17 04:36:22.000 107 12482.25 32.45 54837.25 88888.00 2014-04-17 04:36:22.125 107 12482.23 32.45 54837.25 88888.00 2014-04-17 04:36:22.250 107 12482.20 32.42 54837.25 88888.00 2014-04-17 04:36:22.375 107 12482.27 32.45 54837.22 88888.00 2014-04-17 04:36:22.500 107 12482.25 32.48 54837.22 88888.00 2014-04-17 04:36:22.625 107 12482.20 32.50 54837.22 88888.00 2014-04-17 04:36:22.750 107 12482.20 32.50 54837.22 88888.00 2014-04-17 04:36:22.875 107 12482.20 32.50 54837.22 88888.00 2014-04-17 04:36:23.000 107 12482.23 32.52 54837.20 88888.00 2014-04-17 04:36:23.125 107 12482.17 32.55 54837.25 88888.00 2014-04-17 04:36:23.250 107 12482.12 32.58 54837.28 88888.00 2014-04-17 04:36:23.375 107 12482.15 32.58 54837.25 88888.00 2014-04-17 04:36:23.500 107 12482.17 32.55 54837.25 88888.00 2014-04-17 04:36:23.625 107 12482.17 32.55 54837.25 88888.00 2014-04-17 04:36:23.750 107 12482.10 32.55 54837.25 88888.00 2014-04-17 04:36:23.875 107 12482.08 32.60 54837.28 88888.00 2014-04-17 04:36:24.000 107 12482.08 32.60 54837.28 88888.00 2014-04-17 04:36:24.125 107 12482.15 32.58 54837.25 88888.00 2014-04-17 04:36:24.250 107 12482.20 32.55 54837.25 88888.00 2014-04-17 04:36:24.375 107 12482.17 32.52 54837.20 88888.00 2014-04-17 04:36:24.500 107 12482.10 32.48 54837.18 88888.00 2014-04-17 04:36:24.625 107 12482.12 32.50 54837.20 88888.00 2014-04-17 04:36:24.750 107 12482.20 32.50 54837.25 88888.00 2014-04-17 04:36:24.875 107 12482.15 32.50 54837.22 88888.00 2014-04-17 04:36:25.000 107 12482.10 32.48 54837.20 88888.00 2014-04-17 04:36:25.125 107 12482.17 32.45 54837.20 88888.00 2014-04-17 04:36:25.250 107 12482.17 32.40 54837.22 88888.00 2014-04-17 04:36:25.375 107 12482.15 32.40 54837.22 88888.00 2014-04-17 04:36:25.500 107 12482.17 32.35 54837.20 88888.00 2014-04-17 04:36:25.625 107 12482.20 32.33 54837.20 88888.00 2014-04-17 04:36:25.750 107 12482.25 32.35 54837.20 88888.00 2014-04-17 04:36:25.875 107 12482.25 32.33 54837.20 88888.00 2014-04-17 04:36:26.000 107 12482.27 32.35 54837.20 88888.00 2014-04-17 04:36:26.125 107 12482.27 32.35 54837.18 88888.00 2014-04-17 04:36:26.250 107 12482.27 32.27 54837.15 88888.00 2014-04-17 04:36:26.375 107 12482.30 32.27 54837.20 88888.00 2014-04-17 04:36:26.500 107 12482.30 32.30 54837.20 88888.00 2014-04-17 04:36:26.625 107 12482.35 32.30 54837.20 88888.00 2014-04-17 04:36:26.750 107 12482.38 32.33 54837.18 88888.00 2014-04-17 04:36:26.875 107 12482.33 32.33 54837.20 88888.00 2014-04-17 04:36:27.000 107 12482.27 32.33 54837.18 88888.00 2014-04-17 04:36:27.125 107 12482.23 32.38 54837.18 88888.00 2014-04-17 04:36:27.250 107 12482.25 32.38 54837.18 88888.00 2014-04-17 04:36:27.375 107 12482.25 32.42 54837.18 88888.00 2014-04-17 04:36:27.500 107 12482.20 32.42 54837.18 88888.00 2014-04-17 04:36:27.625 107 12482.20 32.42 54837.18 88888.00 2014-04-17 04:36:27.750 107 12482.20 32.42 54837.15 88888.00 2014-04-17 04:36:27.875 107 12482.20 32.45 54837.18 88888.00 2014-04-17 04:36:28.000 107 12482.25 32.45 54837.18 88888.00 2014-04-17 04:36:28.125 107 12482.20 32.45 54837.22 88888.00 2014-04-17 04:36:28.250 107 12482.12 32.45 54837.20 88888.00 2014-04-17 04:36:28.375 107 12482.10 32.48 54837.15 88888.00 2014-04-17 04:36:28.500 107 12482.10 32.45 54837.10 88888.00 2014-04-17 04:36:28.625 107 12482.08 32.40 54837.10 88888.00 2014-04-17 04:36:28.750 107 12482.10 32.40 54837.12 88888.00 2014-04-17 04:36:28.875 107 12482.08 32.42 54837.12 88888.00 2014-04-17 04:36:29.000 107 12482.05 32.42 54837.12 88888.00 2014-04-17 04:36:29.125 107 12482.05 32.40 54837.15 88888.00 2014-04-17 04:36:29.250 107 12482.05 32.40 54837.12 88888.00 2014-04-17 04:36:29.375 107 12482.10 32.38 54837.12 88888.00 2014-04-17 04:36:29.500 107 12482.17 32.35 54837.12 88888.00 2014-04-17 04:36:29.625 107 12482.12 32.35 54837.18 88888.00 2014-04-17 04:36:29.750 107 12482.10 32.35 54837.20 88888.00 2014-04-17 04:36:29.875 107 12482.12 32.33 54837.18 88888.00 2014-04-17 04:36:30.000 107 12482.12 32.30 54837.15 88888.00 2014-04-17 04:36:30.125 107 12482.12 32.30 54837.12 88888.00 2014-04-17 04:36:30.250 107 12482.15 32.30 54837.15 88888.00 2014-04-17 04:36:30.375 107 12482.25 32.27 54837.12 88888.00 2014-04-17 04:36:30.500 107 12482.23 32.30 54837.15 88888.00 2014-04-17 04:36:30.625 107 12482.23 32.30 54837.15 88888.00 2014-04-17 04:36:30.750 107 12482.15 32.27 54837.12 88888.00 2014-04-17 04:36:30.875 107 12482.17 32.27 54837.12 88888.00 2014-04-17 04:36:31.000 107 12482.15 32.30 54837.10 88888.00 2014-04-17 04:36:31.125 107 12482.12 32.33 54837.12 88888.00 2014-04-17 04:36:31.250 107 12482.12 32.30 54837.10 88888.00 2014-04-17 04:36:31.375 107 12482.15 32.33 54837.12 88888.00 2014-04-17 04:36:31.500 107 12482.08 32.33 54837.12 88888.00 2014-04-17 04:36:31.625 107 12482.08 32.38 54837.10 88888.00 2014-04-17 04:36:31.750 107 12482.05 32.40 54837.10 88888.00 2014-04-17 04:36:31.875 107 12482.02 32.40 54837.07 88888.00 2014-04-17 04:36:32.000 107 12481.98 32.40 54837.05 88888.00 2014-04-17 04:36:32.125 107 12481.98 32.42 54837.07 88888.00 2014-04-17 04:36:32.250 107 12481.95 32.42 54837.07 88888.00 2014-04-17 04:36:32.375 107 12481.90 32.45 54837.10 88888.00 2014-04-17 04:36:32.500 107 12481.85 32.45 54837.10 88888.00 2014-04-17 04:36:32.625 107 12481.92 32.45 54837.10 88888.00 2014-04-17 04:36:32.750 107 12481.95 32.48 54837.10 88888.00 2014-04-17 04:36:32.875 107 12481.98 32.50 54837.12 88888.00 2014-04-17 04:36:33.000 107 12482.05 32.52 54837.12 88888.00 2014-04-17 04:36:33.125 107 12482.05 32.50 54837.12 88888.00 2014-04-17 04:36:33.250 107 12482.00 32.48 54837.12 88888.00 2014-04-17 04:36:33.375 107 12481.98 32.50 54837.10 88888.00 2014-04-17 04:36:33.500 107 12481.95 32.52 54837.10 88888.00 2014-04-17 04:36:33.625 107 12481.98 32.52 54837.10 88888.00 2014-04-17 04:36:33.750 107 12481.95 32.52 54837.07 88888.00 2014-04-17 04:36:33.875 107 12481.98 32.50 54837.10 88888.00 2014-04-17 04:36:34.000 107 12481.98 32.50 54837.12 88888.00 2014-04-17 04:36:34.125 107 12481.92 32.50 54837.10 88888.00 2014-04-17 04:36:34.250 107 12481.98 32.50 54837.12 88888.00 2014-04-17 04:36:34.375 107 12482.05 32.48 54837.12 88888.00 2014-04-17 04:36:34.500 107 12482.00 32.45 54837.12 88888.00 2014-04-17 04:36:34.625 107 12482.00 32.48 54837.12 88888.00 2014-04-17 04:36:34.750 107 12482.02 32.48 54837.07 88888.00 2014-04-17 04:36:34.875 107 12482.05 32.45 54837.10 88888.00 2014-04-17 04:36:35.000 107 12482.08 32.48 54837.10 88888.00 2014-04-17 04:36:35.125 107 12482.08 32.48 54837.10 88888.00 2014-04-17 04:36:35.250 107 12482.00 32.48 54837.07 88888.00 2014-04-17 04:36:35.375 107 12481.98 32.45 54837.05 88888.00 2014-04-17 04:36:35.500 107 12482.02 32.45 54837.07 88888.00 2014-04-17 04:36:35.625 107 12482.10 32.48 54837.07 88888.00 2014-04-17 04:36:35.750 107 12482.10 32.45 54837.05 88888.00 2014-04-17 04:36:35.875 107 12482.12 32.45 54837.07 88888.00 2014-04-17 04:36:36.000 107 12482.10 32.45 54837.05 88888.00 2014-04-17 04:36:36.125 107 12482.08 32.48 54837.03 88888.00 2014-04-17 04:36:36.250 107 12482.08 32.50 54837.05 88888.00 2014-04-17 04:36:36.375 107 12482.12 32.58 54837.03 88888.00 2014-04-17 04:36:36.500 107 12482.05 32.58 54837.05 88888.00 2014-04-17 04:36:36.625 107 12482.05 32.58 54837.03 88888.00 2014-04-17 04:36:36.750 107 12482.08 32.58 54837.03 88888.00 2014-04-17 04:36:36.875 107 12482.05 32.60 54837.05 88888.00 2014-04-17 04:36:37.000 107 12482.10 32.60 54837.03 88888.00 2014-04-17 04:36:37.125 107 12482.12 32.62 54837.03 88888.00 2014-04-17 04:36:37.250 107 12482.08 32.62 54837.03 88888.00 2014-04-17 04:36:37.375 107 12482.10 32.62 54837.03 88888.00 2014-04-17 04:36:37.500 107 12482.08 32.62 54837.05 88888.00 2014-04-17 04:36:37.625 107 12482.02 32.62 54837.03 88888.00 2014-04-17 04:36:37.750 107 12481.98 32.62 54837.00 88888.00 2014-04-17 04:36:37.875 107 12482.00 32.62 54837.00 88888.00 2014-04-17 04:36:38.000 107 12482.02 32.62 54837.00 88888.00 2014-04-17 04:36:38.125 107 12481.98 32.58 54837.00 88888.00 2014-04-17 04:36:38.250 107 12481.92 32.58 54837.00 88888.00 2014-04-17 04:36:38.375 107 12481.98 32.58 54837.00 88888.00 2014-04-17 04:36:38.500 107 12481.98 32.55 54837.00 88888.00 2014-04-17 04:36:38.625 107 12481.95 32.52 54837.00 88888.00 2014-04-17 04:36:38.750 107 12481.98 32.50 54837.00 88888.00 2014-04-17 04:36:38.875 107 12482.00 32.50 54837.03 88888.00 2014-04-17 04:36:39.000 107 12481.98 32.48 54837.00 88888.00 2014-04-17 04:36:39.125 107 12481.98 32.48 54837.00 88888.00 2014-04-17 04:36:39.250 107 12482.00 32.42 54837.00 88888.00 2014-04-17 04:36:39.375 107 12482.02 32.42 54837.00 88888.00 2014-04-17 04:36:39.500 107 12481.98 32.40 54836.97 88888.00 2014-04-17 04:36:39.625 107 12481.95 32.35 54836.95 88888.00 2014-04-17 04:36:39.750 107 12481.98 32.38 54836.97 88888.00 2014-04-17 04:36:39.875 107 12482.02 32.35 54837.00 88888.00 2014-04-17 04:36:40.000 107 12482.05 32.38 54836.97 88888.00 2014-04-17 04:36:40.125 107 12482.02 32.38 54836.95 88888.00 2014-04-17 04:36:40.250 107 12481.95 32.35 54836.95 88888.00 2014-04-17 04:36:40.375 107 12481.98 32.35 54836.93 88888.00 2014-04-17 04:36:40.500 107 12481.98 32.38 54836.95 88888.00 2014-04-17 04:36:40.625 107 12481.98 32.40 54836.95 88888.00 2014-04-17 04:36:40.750 107 12482.02 32.42 54836.95 88888.00 2014-04-17 04:36:40.875 107 12482.15 32.45 54836.95 88888.00 2014-04-17 04:36:41.000 107 12482.12 32.42 54836.93 88888.00 2014-04-17 04:36:41.125 107 12482.08 32.45 54836.93 88888.00 2014-04-17 04:36:41.250 107 12482.00 32.48 54836.95 88888.00 2014-04-17 04:36:41.375 107 12482.08 32.50 54836.93 88888.00 2014-04-17 04:36:41.500 107 12482.02 32.52 54836.93 88888.00 2014-04-17 04:36:41.625 107 12482.00 32.58 54836.93 88888.00 2014-04-17 04:36:41.750 107 12481.95 32.58 54836.93 88888.00 2014-04-17 04:36:41.875 107 12481.90 32.58 54836.93 88888.00 2014-04-17 04:36:42.000 107 12481.95 32.52 54836.95 88888.00 2014-04-17 04:36:42.125 107 12482.00 32.50 54836.97 88888.00 2014-04-17 04:36:42.250 107 12481.92 32.45 54836.95 88888.00 2014-04-17 04:36:42.375 107 12481.83 32.50 54836.93 88888.00 2014-04-17 04:36:42.500 107 12481.83 32.50 54836.93 88888.00 2014-04-17 04:36:42.625 107 12481.88 32.50 54836.95 88888.00 2014-04-17 04:36:42.750 107 12481.90 32.48 54836.95 88888.00 2014-04-17 04:36:42.875 107 12481.90 32.48 54836.95 88888.00 2014-04-17 04:36:43.000 107 12481.88 32.48 54836.95 88888.00 2014-04-17 04:36:43.125 107 12481.85 32.45 54836.97 88888.00 2014-04-17 04:36:43.250 107 12481.80 32.42 54836.97 88888.00 2014-04-17 04:36:43.375 107 12481.85 32.42 54836.95 88888.00 2014-04-17 04:36:43.500 107 12481.88 32.45 54836.95 88888.00 2014-04-17 04:36:43.625 107 12481.83 32.42 54836.95 88888.00 2014-04-17 04:36:43.750 107 12481.85 32.40 54836.95 88888.00 2014-04-17 04:36:43.875 107 12481.92 32.40 54836.93 88888.00 2014-04-17 04:36:44.000 107 12481.90 32.38 54836.93 88888.00 2014-04-17 04:36:44.125 107 12481.85 32.40 54836.95 88888.00 2014-04-17 04:36:44.250 107 12481.75 32.38 54836.95 88888.00 2014-04-17 04:36:44.375 107 12481.70 32.38 54836.93 88888.00 2014-04-17 04:36:44.500 107 12481.73 32.40 54836.93 88888.00 2014-04-17 04:36:44.625 107 12481.73 32.42 54836.93 88888.00 2014-04-17 04:36:44.750 107 12481.73 32.40 54836.95 88888.00 2014-04-17 04:36:44.875 107 12481.75 32.42 54836.95 88888.00 2014-04-17 04:36:45.000 107 12481.73 32.45 54836.95 88888.00 2014-04-17 04:36:45.125 107 12481.65 32.45 54836.93 88888.00 2014-04-17 04:36:45.250 107 12481.58 32.45 54836.93 88888.00 2014-04-17 04:36:45.375 107 12481.65 32.45 54836.95 88888.00 2014-04-17 04:36:45.500 107 12481.70 32.48 54836.95 88888.00 2014-04-17 04:36:45.625 107 12481.62 32.50 54836.95 88888.00 2014-04-17 04:36:45.750 107 12481.60 32.50 54836.95 88888.00 2014-04-17 04:36:45.875 107 12481.62 32.48 54836.93 88888.00 2014-04-17 04:36:46.000 107 12481.58 32.45 54836.90 88888.00 2014-04-17 04:36:46.125 107 12481.60 32.45 54836.90 88888.00 2014-04-17 04:36:46.250 107 12481.62 32.45 54836.93 88888.00 2014-04-17 04:36:46.375 107 12481.67 32.42 54836.93 88888.00 2014-04-17 04:36:46.500 107 12481.73 32.42 54836.90 88888.00 2014-04-17 04:36:46.625 107 12481.77 32.48 54836.90 88888.00 2014-04-17 04:36:46.750 107 12481.80 32.40 54836.93 88888.00 2014-04-17 04:36:46.875 107 12481.80 32.38 54836.93 88888.00 2014-04-17 04:36:47.000 107 12481.80 32.35 54836.85 88888.00 2014-04-17 04:36:47.125 107 12481.77 32.38 54836.88 88888.00 2014-04-17 04:36:47.250 107 12481.73 32.35 54836.88 88888.00 2014-04-17 04:36:47.375 107 12481.70 32.33 54836.88 88888.00 2014-04-17 04:36:47.500 107 12481.67 32.33 54836.90 88888.00 2014-04-17 04:36:47.625 107 12481.70 32.30 54836.88 88888.00 2014-04-17 04:36:47.750 107 12481.67 32.30 54836.88 88888.00 2014-04-17 04:36:47.875 107 12481.62 32.33 54836.88 88888.00 2014-04-17 04:36:48.000 107 12481.62 32.33 54836.88 88888.00 2014-04-17 04:36:48.125 107 12481.67 32.30 54836.88 88888.00 2014-04-17 04:36:48.250 107 12481.67 32.33 54836.88 88888.00 2014-04-17 04:36:48.375 107 12481.70 32.35 54836.90 88888.00 2014-04-17 04:36:48.500 107 12481.67 32.33 54836.88 88888.00 2014-04-17 04:36:48.625 107 12481.67 32.30 54836.88 88888.00 2014-04-17 04:36:48.750 107 12481.70 32.33 54836.88 88888.00 2014-04-17 04:36:48.875 107 12481.67 32.33 54836.88 88888.00 2014-04-17 04:36:49.000 107 12481.60 32.35 54836.85 88888.00 2014-04-17 04:36:49.125 107 12481.55 32.35 54836.90 88888.00 2014-04-17 04:36:49.250 107 12481.58 32.35 54836.90 88888.00 2014-04-17 04:36:49.375 107 12481.55 32.38 54836.90 88888.00 2014-04-17 04:36:49.500 107 12481.50 32.40 54836.90 88888.00 2014-04-17 04:36:49.625 107 12481.48 32.35 54836.90 88888.00 2014-04-17 04:36:49.750 107 12481.48 32.35 54836.90 88888.00 2014-04-17 04:36:49.875 107 12481.42 32.33 54836.90 88888.00 2014-04-17 04:36:50.000 107 12481.45 32.35 54836.90 88888.00 2014-04-17 04:36:50.125 107 12481.48 32.35 54836.90 88888.00 2014-04-17 04:36:50.250 107 12481.45 32.35 54836.95 88888.00 2014-04-17 04:36:50.375 107 12481.50 32.35 54836.93 88888.00 2014-04-17 04:36:50.500 107 12481.52 32.33 54836.90 88888.00 2014-04-17 04:36:50.625 107 12481.52 32.30 54836.88 88888.00 2014-04-17 04:36:50.750 107 12481.60 32.33 54836.88 88888.00 2014-04-17 04:36:50.875 107 12481.60 32.30 54836.88 88888.00 2014-04-17 04:36:51.000 107 12481.60 32.30 54836.85 88888.00 2014-04-17 04:36:51.125 107 12481.58 32.27 54836.85 88888.00 2014-04-17 04:36:51.250 107 12481.62 32.25 54836.85 88888.00 2014-04-17 04:36:51.375 107 12481.65 32.27 54836.82 88888.00 2014-04-17 04:36:51.500 107 12481.65 32.27 54836.85 88888.00 2014-04-17 04:36:51.625 107 12481.67 32.27 54836.85 88888.00 2014-04-17 04:36:51.750 107 12481.73 32.30 54836.82 88888.00 2014-04-17 04:36:51.875 107 12481.75 32.30 54836.82 88888.00 2014-04-17 04:36:52.000 107 12481.73 32.30 54836.82 88888.00 2014-04-17 04:36:52.125 107 12481.62 32.27 54836.85 88888.00 2014-04-17 04:36:52.250 107 12481.50 32.25 54836.82 88888.00 2014-04-17 04:36:52.375 107 12481.55 32.25 54836.82 88888.00 2014-04-17 04:36:52.500 107 12481.58 32.23 54836.82 88888.00 2014-04-17 04:36:52.625 107 12481.62 32.25 54836.85 88888.00 2014-04-17 04:36:52.750 107 12481.62 32.25 54836.82 88888.00 2014-04-17 04:36:52.875 107 12481.60 32.25 54836.82 88888.00 2014-04-17 04:36:53.000 107 12481.60 32.25 54836.82 88888.00 2014-04-17 04:36:53.125 107 12481.50 32.25 54836.85 88888.00 2014-04-17 04:36:53.250 107 12481.48 32.23 54836.82 88888.00 2014-04-17 04:36:53.375 107 12481.48 32.23 54836.85 88888.00 2014-04-17 04:36:53.500 107 12481.48 32.25 54836.85 88888.00 2014-04-17 04:36:53.625 107 12481.50 32.25 54836.85 88888.00 2014-04-17 04:36:53.750 107 12481.48 32.25 54836.85 88888.00 2014-04-17 04:36:53.875 107 12481.52 32.27 54836.85 88888.00 2014-04-17 04:36:54.000 107 12481.55 32.25 54836.80 88888.00 2014-04-17 04:36:54.125 107 12481.55 32.25 54836.82 88888.00 2014-04-17 04:36:54.250 107 12481.50 32.27 54836.82 88888.00 2014-04-17 04:36:54.375 107 12481.50 32.30 54836.82 88888.00 2014-04-17 04:36:54.500 107 12481.50 32.33 54836.82 88888.00 2014-04-17 04:36:54.625 107 12481.45 32.25 54836.82 88888.00 2014-04-17 04:36:54.750 107 12481.42 32.25 54836.78 88888.00 2014-04-17 04:36:54.875 107 12481.38 32.30 54836.72 88888.00 2014-04-17 04:36:55.000 107 12481.42 32.30 54836.70 88888.00 2014-04-17 04:36:55.125 107 12481.48 32.27 54836.70 88888.00 2014-04-17 04:36:55.250 107 12481.52 32.25 54836.70 88888.00 2014-04-17 04:36:55.375 107 12481.60 32.27 54836.72 88888.00 2014-04-17 04:36:55.500 107 12481.60 32.30 54836.78 88888.00 2014-04-17 04:36:55.625 107 12481.55 32.30 54836.78 88888.00 2014-04-17 04:36:55.750 107 12481.55 32.33 54836.80 88888.00 2014-04-17 04:36:55.875 107 12481.52 32.30 54836.75 88888.00 2014-04-17 04:36:56.000 107 12481.58 32.27 54836.75 88888.00 2014-04-17 04:36:56.125 107 12481.55 32.25 54836.78 88888.00 2014-04-17 04:36:56.250 107 12481.58 32.23 54836.78 88888.00 2014-04-17 04:36:56.375 107 12481.65 32.25 54836.75 88888.00 2014-04-17 04:36:56.500 107 12481.65 32.25 54836.78 88888.00 2014-04-17 04:36:56.625 107 12481.62 32.25 54836.78 88888.00 2014-04-17 04:36:56.750 107 12481.65 32.23 54836.78 88888.00 2014-04-17 04:36:56.875 107 12481.67 32.23 54836.78 88888.00 2014-04-17 04:36:57.000 107 12481.62 32.20 54836.80 88888.00 2014-04-17 04:36:57.125 107 12481.58 32.15 54836.78 88888.00 2014-04-17 04:36:57.250 107 12481.58 32.17 54836.80 88888.00 2014-04-17 04:36:57.375 107 12481.58 32.20 54836.80 88888.00 2014-04-17 04:36:57.500 107 12481.50 32.23 54836.78 88888.00 2014-04-17 04:36:57.625 107 12481.45 32.20 54836.78 88888.00 2014-04-17 04:36:57.750 107 12481.50 32.15 54836.78 88888.00 2014-04-17 04:36:57.875 107 12481.50 32.17 54836.78 88888.00 2014-04-17 04:36:58.000 107 12481.50 32.15 54836.72 88888.00 2014-04-17 04:36:58.125 107 12481.48 32.15 54836.78 88888.00 2014-04-17 04:36:58.250 107 12481.42 32.17 54836.78 88888.00 2014-04-17 04:36:58.375 107 12481.48 32.20 54836.78 88888.00 2014-04-17 04:36:58.500 107 12481.42 32.17 54836.78 88888.00 2014-04-17 04:36:58.625 107 12481.42 32.17 54836.70 88888.00 2014-04-17 04:36:58.750 107 12481.45 32.17 54836.70 88888.00 2014-04-17 04:36:58.875 107 12481.42 32.15 54836.70 88888.00 2014-04-17 04:36:59.000 107 12481.80 32.12 54837.12 88888.00 2014-04-17 04:36:59.125 107 12481.85 32.15 54837.07 88888.00 2014-04-17 04:36:59.250 107 12481.77 32.15 54837.10 88888.00 2014-04-17 04:36:59.375 107 12481.73 32.15 54837.07 88888.00 2014-04-17 04:36:59.500 107 12481.77 32.12 54837.07 88888.00 2014-04-17 04:36:59.625 107 12481.83 32.12 54837.05 88888.00 2014-04-17 04:36:59.750 107 12481.77 32.12 54837.07 88888.00 2014-04-17 04:36:59.875 107 12481.75 32.12 54837.07 88888.00 2014-04-17 04:37:00.000 107 12481.33 32.15 54836.62 88888.00 2014-04-17 04:37:00.125 107 12481.33 32.17 54836.62 88888.00 2014-04-17 04:37:00.250 107 12481.38 32.15 54836.65 88888.00 2014-04-17 04:37:00.375 107 12481.45 32.17 54836.62 88888.00 2014-04-17 04:37:00.500 107 12481.42 32.12 54836.65 88888.00 2014-04-17 04:37:00.625 107 12481.42 32.12 54836.65 88888.00 2014-04-17 04:37:00.750 107 12481.45 32.12 54836.62 88888.00 2014-04-17 04:37:00.875 107 12481.45 32.10 54836.65 88888.00 2014-04-17 04:37:01.000 107 12481.48 32.12 54836.68 88888.00 2014-04-17 04:37:01.125 107 12481.50 32.12 54836.70 88888.00 2014-04-17 04:37:01.250 107 12481.48 32.12 54836.72 88888.00 2014-04-17 04:37:01.375 107 12481.48 32.12 54836.72 88888.00 2014-04-17 04:37:01.500 107 12481.42 32.12 54836.70 88888.00 2014-04-17 04:37:01.625 107 12481.42 32.12 54836.72 88888.00 2014-04-17 04:37:01.750 107 12481.35 32.15 54836.70 88888.00 2014-04-17 04:37:01.875 107 12481.38 32.12 54836.68 88888.00 2014-04-17 04:37:02.000 107 12481.42 32.15 54836.68 88888.00 2014-04-17 04:37:02.125 107 12481.48 32.15 54836.72 88888.00 2014-04-17 04:37:02.250 107 12481.42 32.10 54836.70 88888.00 2014-04-17 04:37:02.375 107 12481.45 32.10 54836.68 88888.00 2014-04-17 04:37:02.500 107 12481.50 32.12 54836.68 88888.00 2014-04-17 04:37:02.625 107 12481.58 32.12 54836.70 88888.00 2014-04-17 04:37:02.750 107 12481.55 32.15 54836.72 88888.00 2014-04-17 04:37:02.875 107 12481.52 32.17 54836.75 88888.00 2014-04-17 04:37:03.000 107 12481.50 32.20 54836.72 88888.00 2014-04-17 04:37:03.125 107 12481.42 32.15 54836.70 88888.00 2014-04-17 04:37:03.250 107 12481.42 32.17 54836.70 88888.00 2014-04-17 04:37:03.375 107 12481.40 32.15 54836.68 88888.00 2014-04-17 04:37:03.500 107 12481.35 32.20 54836.68 88888.00 2014-04-17 04:37:03.625 107 12481.33 32.20 54836.70 88888.00 2014-04-17 04:37:03.750 107 12481.40 32.23 54836.70 88888.00 2014-04-17 04:37:03.875 107 12481.40 32.25 54836.70 88888.00 2014-04-17 04:37:04.000 107 12481.42 32.23 54836.65 88888.00 2014-04-17 04:37:04.125 107 12481.38 32.20 54836.68 88888.00 2014-04-17 04:37:04.250 107 12481.38 32.20 54836.68 88888.00 2014-04-17 04:37:04.375 107 12481.42 32.23 54836.68 88888.00 2014-04-17 04:37:04.500 107 12481.45 32.23 54836.65 88888.00 2014-04-17 04:37:04.625 107 12481.45 32.23 54836.65 88888.00 2014-04-17 04:37:04.750 107 12481.40 32.25 54836.65 88888.00 2014-04-17 04:37:04.875 107 12481.38 32.25 54836.65 88888.00 2014-04-17 04:37:05.000 107 12481.30 32.25 54836.68 88888.00 2014-04-17 04:37:05.125 107 12481.30 32.25 54836.65 88888.00 2014-04-17 04:37:05.250 107 12481.30 32.20 54836.65 88888.00 2014-04-17 04:37:05.375 107 12481.30 32.20 54836.68 88888.00 2014-04-17 04:37:05.500 107 12481.33 32.20 54836.68 88888.00 2014-04-17 04:37:05.625 107 12481.35 32.20 54836.68 88888.00 2014-04-17 04:37:05.750 107 12481.27 32.23 54836.65 88888.00 2014-04-17 04:37:05.875 107 12481.27 32.23 54836.68 88888.00 2014-04-17 04:37:06.000 107 12481.33 32.20 54836.70 88888.00 2014-04-17 04:37:06.125 107 12481.35 32.20 54836.70 88888.00 2014-04-17 04:37:06.250 107 12481.33 32.15 54836.68 88888.00 2014-04-17 04:37:06.375 107 12481.35 32.15 54836.70 88888.00 2014-04-17 04:37:06.500 107 12481.38 32.17 54836.70 88888.00 2014-04-17 04:37:06.625 107 12481.35 32.17 54836.68 88888.00 2014-04-17 04:37:06.750 107 12481.30 32.15 54836.68 88888.00 2014-04-17 04:37:06.875 107 12481.27 32.15 54836.70 88888.00 2014-04-17 04:37:07.000 107 12481.30 32.17 54836.68 88888.00 2014-04-17 04:37:07.125 107 12481.27 32.12 54836.68 88888.00 2014-04-17 04:37:07.250 107 12481.20 32.08 54836.68 88888.00 2014-04-17 04:37:07.375 107 12481.17 32.08 54836.68 88888.00 2014-04-17 04:37:07.500 107 12481.20 32.10 54836.65 88888.00 2014-04-17 04:37:07.625 107 12481.20 32.12 54836.65 88888.00 2014-04-17 04:37:07.750 107 12481.17 32.10 54836.68 88888.00 2014-04-17 04:37:07.875 107 12481.23 32.10 54836.70 88888.00 2014-04-17 04:37:08.000 107 12481.25 32.08 54836.68 88888.00 2014-04-17 04:37:08.125 107 12481.20 32.08 54836.68 88888.00 2014-04-17 04:37:08.250 107 12481.15 32.05 54836.68 88888.00 2014-04-17 04:37:08.375 107 12481.17 32.08 54836.68 88888.00 2014-04-17 04:37:08.500 107 12481.17 32.10 54836.65 88888.00 2014-04-17 04:37:08.625 107 12481.17 32.10 54836.62 88888.00 2014-04-17 04:37:08.750 107 12481.17 32.10 54836.62 88888.00 2014-04-17 04:37:08.875 107 12481.20 32.08 54836.62 88888.00 2014-04-17 04:37:09.000 107 12481.20 32.10 54836.62 88888.00 2014-04-17 04:37:09.125 107 12481.17 32.08 54836.62 88888.00 2014-04-17 04:37:09.250 107 12481.15 32.02 54836.55 88888.00 2014-04-17 04:37:09.375 107 12481.15 32.05 54836.53 88888.00 2014-04-17 04:37:09.500 107 12481.12 32.05 54836.55 88888.00 2014-04-17 04:37:09.625 107 12481.15 32.05 54836.57 88888.00 2014-04-17 04:37:09.750 107 12481.15 32.02 54836.62 88888.00 2014-04-17 04:37:09.875 107 12481.15 32.02 54836.60 88888.00 2014-04-17 04:37:10.000 107 12481.12 32.00 54836.57 88888.00 2014-04-17 04:37:10.125 107 12481.15 31.98 54836.57 88888.00 2014-04-17 04:37:10.250 107 12481.17 31.98 54836.60 88888.00 2014-04-17 04:37:10.375 107 12481.17 31.98 54836.62 88888.00 2014-04-17 04:37:10.500 107 12481.20 31.98 54836.62 88888.00 2014-04-17 04:37:10.625 107 12481.17 31.95 54836.62 88888.00 2014-04-17 04:37:10.750 107 12481.17 31.95 54836.65 88888.00 2014-04-17 04:37:10.875 107 12481.20 31.95 54836.70 88888.00 2014-04-17 04:37:11.000 107 12481.20 31.95 54836.68 88888.00 2014-04-17 04:37:11.125 107 12481.20 31.93 54836.65 88888.00 2014-04-17 04:37:11.250 107 12481.23 31.90 54836.65 88888.00 2014-04-17 04:37:11.375 107 12481.25 31.93 54836.62 88888.00 2014-04-17 04:37:11.500 107 12481.30 31.93 54836.65 88888.00 2014-04-17 04:37:11.625 107 12481.30 31.98 54836.62 88888.00 2014-04-17 04:37:11.750 107 12481.25 31.98 54836.62 88888.00 2014-04-17 04:37:11.875 107 12481.23 32.00 54836.62 88888.00 2014-04-17 04:37:12.000 107 12481.25 32.00 54836.62 88888.00 2014-04-17 04:37:12.125 107 12481.25 32.00 54836.62 88888.00 2014-04-17 04:37:12.250 107 12481.23 32.00 54836.57 88888.00 2014-04-17 04:37:12.375 107 12481.23 32.02 54836.55 88888.00 2014-04-17 04:37:12.500 107 12481.23 32.00 54836.55 88888.00 2014-04-17 04:37:12.625 107 12481.23 32.02 54836.57 88888.00 2014-04-17 04:37:12.750 107 12481.20 32.08 54836.57 88888.00 2014-04-17 04:37:12.875 107 12481.17 32.10 54836.60 88888.00 2014-04-17 04:37:13.000 107 12481.20 32.10 54836.60 88888.00 2014-04-17 04:37:13.125 107 12481.20 32.10 54836.60 88888.00 2014-04-17 04:37:13.250 107 12481.20 32.15 54836.60 88888.00 2014-04-17 04:37:13.375 107 12481.25 32.17 54836.60 88888.00 2014-04-17 04:37:13.500 107 12481.30 32.17 54836.57 88888.00 2014-04-17 04:37:13.625 107 12481.27 32.17 54836.60 88888.00 2014-04-17 04:37:13.750 107 12481.23 32.15 54836.55 88888.00 2014-04-17 04:37:13.875 107 12481.20 32.15 54836.55 88888.00 2014-04-17 04:37:14.000 107 12481.23 32.12 54836.50 88888.00 2014-04-17 04:37:14.125 107 12481.17 32.10 54836.50 88888.00 2014-04-17 04:37:14.250 107 12481.15 32.12 54836.53 88888.00 2014-04-17 04:37:14.375 107 12481.17 32.10 54836.50 88888.00 2014-04-17 04:37:14.500 107 12481.15 32.10 54836.50 88888.00 2014-04-17 04:37:14.625 107 12481.12 32.12 54836.50 88888.00 2014-04-17 04:37:14.750 107 12481.10 32.12 54836.53 88888.00 2014-04-17 04:37:14.875 107 12481.08 32.15 54836.53 88888.00 2014-04-17 04:37:15.000 107 12481.12 32.15 54836.53 88888.00 2014-04-17 04:37:15.125 107 12481.17 32.12 54836.50 88888.00 2014-04-17 04:37:15.250 107 12481.12 32.10 54836.47 88888.00 2014-04-17 04:37:15.375 107 12481.08 32.10 54836.50 88888.00 2014-04-17 04:37:15.500 107 12481.10 32.10 54836.50 88888.00 2014-04-17 04:37:15.625 107 12481.17 32.08 54836.50 88888.00 2014-04-17 04:37:15.750 107 12481.17 32.10 54836.50 88888.00 2014-04-17 04:37:15.875 107 12481.15 32.08 54836.50 88888.00 2014-04-17 04:37:16.000 107 12481.10 32.08 54836.47 88888.00 2014-04-17 04:37:16.125 107 12481.12 32.10 54836.50 88888.00 2014-04-17 04:37:16.250 107 12481.17 32.10 54836.50 88888.00 2014-04-17 04:37:16.375 107 12481.25 32.15 54836.53 88888.00 2014-04-17 04:37:16.500 107 12481.23 32.12 54836.50 88888.00 2014-04-17 04:37:16.625 107 12481.12 32.10 54836.53 88888.00 2014-04-17 04:37:16.750 107 12481.10 32.10 54836.57 88888.00 2014-04-17 04:37:16.875 107 12481.17 32.12 54836.57 88888.00 2014-04-17 04:37:17.000 107 12481.20 32.15 54836.57 88888.00 2014-04-17 04:37:17.125 107 12481.20 32.15 54836.57 88888.00 2014-04-17 04:37:17.250 107 12481.15 32.17 54836.60 88888.00 2014-04-17 04:37:17.375 107 12481.08 32.15 54836.57 88888.00 2014-04-17 04:37:17.500 107 12481.02 32.12 54836.57 88888.00 2014-04-17 04:37:17.625 107 12481.05 32.15 54836.60 88888.00 2014-04-17 04:37:17.750 107 12481.08 32.17 54836.57 88888.00 2014-04-17 04:37:17.875 107 12481.05 32.20 54836.57 88888.00 2014-04-17 04:37:18.000 107 12481.10 32.20 54836.55 88888.00 2014-04-17 04:37:18.125 107 12481.17 32.17 54836.57 88888.00 2014-04-17 04:37:18.250 107 12481.10 32.15 54836.60 88888.00 2014-04-17 04:37:18.375 107 12481.02 32.15 54836.57 88888.00 2014-04-17 04:37:18.500 107 12480.98 32.17 54836.55 88888.00 2014-04-17 04:37:18.625 107 12481.00 32.17 54836.57 88888.00 2014-04-17 04:37:18.750 107 12481.00 32.15 54836.60 88888.00 2014-04-17 04:37:18.875 107 12480.98 32.15 54836.60 88888.00 2014-04-17 04:37:19.000 107 12481.00 32.17 54836.55 88888.00 2014-04-17 04:37:19.125 107 12481.02 32.15 54836.57 88888.00 2014-04-17 04:37:19.250 107 12480.95 32.10 54836.55 88888.00 2014-04-17 04:37:19.375 107 12481.02 32.08 54836.53 88888.00 2014-04-17 04:37:19.500 107 12481.08 32.05 54836.53 88888.00 2014-04-17 04:37:19.625 107 12481.12 32.08 54836.53 88888.00 2014-04-17 04:37:19.750 107 12481.12 32.05 54836.53 88888.00 2014-04-17 04:37:19.875 107 12481.12 32.02 54836.50 88888.00 2014-04-17 04:37:20.000 107 12481.10 32.02 54836.45 88888.00 2014-04-17 04:37:20.125 107 12481.10 32.00 54836.47 88888.00 2014-04-17 04:37:20.250 107 12481.12 32.00 54836.45 88888.00 2014-04-17 04:37:20.375 107 12481.15 32.02 54836.50 88888.00 2014-04-17 04:37:20.500 107 12481.08 32.02 54836.47 88888.00 2014-04-17 04:37:20.625 107 12481.10 32.02 54836.45 88888.00 2014-04-17 04:37:20.750 107 12481.10 32.02 54836.45 88888.00 2014-04-17 04:37:20.875 107 12481.05 32.00 54836.45 88888.00 2014-04-17 04:37:21.000 107 12481.08 32.02 54836.45 88888.00 2014-04-17 04:37:21.125 107 12481.00 32.02 54836.45 88888.00 2014-04-17 04:37:21.250 107 12480.92 32.02 54836.45 88888.00 2014-04-17 04:37:21.375 107 12480.98 32.02 54836.43 88888.00 2014-04-17 04:37:21.500 107 12480.95 32.02 54836.45 88888.00 2014-04-17 04:37:21.625 107 12480.98 32.00 54836.45 88888.00 2014-04-17 04:37:21.750 107 12480.98 32.02 54836.43 88888.00 2014-04-17 04:37:21.875 107 12481.00 32.08 54836.47 88888.00 2014-04-17 04:37:22.000 107 12481.00 32.08 54836.45 88888.00 2014-04-17 04:37:22.125 107 12480.92 32.10 54836.45 88888.00 2014-04-17 04:37:22.250 107 12480.90 32.10 54836.47 88888.00 2014-04-17 04:37:22.375 107 12480.95 32.10 54836.43 88888.00 2014-04-17 04:37:22.500 107 12480.92 32.12 54836.40 88888.00 2014-04-17 04:37:22.625 107 12480.95 32.15 54836.43 88888.00 2014-04-17 04:37:22.750 107 12480.98 32.17 54836.45 88888.00 2014-04-17 04:37:22.875 107 12480.98 32.20 54836.45 88888.00 2014-04-17 04:37:23.000 107 12480.98 32.20 54836.43 88888.00 2014-04-17 04:37:23.125 107 12481.00 32.23 54836.40 88888.00 2014-04-17 04:37:23.250 107 12481.00 32.23 54836.40 88888.00 2014-04-17 04:37:23.375 107 12480.98 32.25 54836.40 88888.00 2014-04-17 04:37:23.500 107 12481.02 32.25 54836.43 88888.00 2014-04-17 04:37:23.625 107 12481.05 32.27 54836.50 88888.00 2014-04-17 04:37:23.750 107 12481.00 32.30 54836.53 88888.00 2014-04-17 04:37:23.875 107 12480.95 32.30 54836.50 88888.00 2014-04-17 04:37:24.000 107 12480.88 32.27 54836.47 88888.00 2014-04-17 04:37:24.125 107 12480.88 32.27 54836.47 88888.00 2014-04-17 04:37:24.250 107 12480.98 32.33 54836.50 88888.00 2014-04-17 04:37:24.375 107 12481.05 32.35 54836.50 88888.00 2014-04-17 04:37:24.500 107 12481.02 32.38 54836.50 88888.00 2014-04-17 04:37:24.625 107 12481.00 32.38 54836.47 88888.00 2014-04-17 04:37:24.750 107 12480.98 32.38 54836.45 88888.00 2014-04-17 04:37:24.875 107 12481.05 32.33 54836.45 88888.00 2014-04-17 04:37:25.000 107 12481.00 32.33 54836.45 88888.00 2014-04-17 04:37:25.125 107 12480.92 32.33 54836.47 88888.00 2014-04-17 04:37:25.250 107 12480.88 32.27 54836.47 88888.00 2014-04-17 04:37:25.375 107 12480.92 32.30 54836.45 88888.00 2014-04-17 04:37:25.500 107 12480.98 32.27 54836.47 88888.00 2014-04-17 04:37:25.625 107 12480.98 32.30 54836.45 88888.00 2014-04-17 04:37:25.750 107 12480.98 32.33 54836.45 88888.00 2014-04-17 04:37:25.875 107 12480.98 32.30 54836.43 88888.00 2014-04-17 04:37:26.000 107 12480.98 32.33 54836.45 88888.00 2014-04-17 04:37:26.125 107 12480.92 32.33 54836.47 88888.00 2014-04-17 04:37:26.250 107 12480.85 32.30 54836.45 88888.00 2014-04-17 04:37:26.375 107 12480.85 32.27 54836.45 88888.00 2014-04-17 04:37:26.500 107 12480.85 32.27 54836.45 88888.00 2014-04-17 04:37:26.625 107 12480.80 32.27 54836.45 88888.00 2014-04-17 04:37:26.750 107 12480.85 32.30 54836.45 88888.00 2014-04-17 04:37:26.875 107 12480.90 32.35 54836.45 88888.00 2014-04-17 04:37:27.000 107 12480.88 32.40 54836.45 88888.00 2014-04-17 04:37:27.125 107 12480.83 32.40 54836.47 88888.00 2014-04-17 04:37:27.250 107 12480.80 32.40 54836.45 88888.00 2014-04-17 04:37:27.375 107 12480.80 32.40 54836.40 88888.00 2014-04-17 04:37:27.500 107 12480.83 32.40 54836.45 88888.00 2014-04-17 04:37:27.625 107 12480.80 32.42 54836.45 88888.00 2014-04-17 04:37:27.750 107 12480.80 32.45 54836.43 88888.00 2014-04-17 04:37:27.875 107 12480.80 32.48 54836.43 88888.00 2014-04-17 04:37:28.000 107 12480.85 32.48 54836.40 88888.00 2014-04-17 04:37:28.125 107 12480.88 32.48 54836.43 88888.00 2014-04-17 04:37:28.250 107 12480.88 32.45 54836.45 88888.00 2014-04-17 04:37:28.375 107 12480.92 32.48 54836.43 88888.00 2014-04-17 04:37:28.500 107 12480.90 32.45 54836.40 88888.00 2014-04-17 04:37:28.625 107 12480.83 32.45 54836.40 88888.00 2014-04-17 04:37:28.750 107 12480.85 32.48 54836.40 88888.00 2014-04-17 04:37:28.875 107 12480.88 32.45 54836.40 88888.00 2014-04-17 04:37:29.000 107 12480.83 32.42 54836.40 88888.00 2014-04-17 04:37:29.125 107 12480.77 32.40 54836.40 88888.00 2014-04-17 04:37:29.250 107 12480.77 32.40 54836.38 88888.00 2014-04-17 04:37:29.375 107 12480.83 32.42 54836.35 88888.00 2014-04-17 04:37:29.500 107 12480.85 32.42 54836.32 88888.00 2014-04-17 04:37:29.625 107 12480.80 32.40 54836.32 88888.00 2014-04-17 04:37:29.750 107 12480.80 32.40 54836.35 88888.00 2014-04-17 04:37:29.875 107 12480.83 32.40 54836.32 88888.00 2014-04-17 04:37:30.000 107 12480.90 32.40 54836.35 88888.00 2014-04-17 04:37:30.125 107 12480.95 32.40 54836.38 88888.00 2014-04-17 04:37:30.250 107 12480.92 32.40 54836.40 88888.00 2014-04-17 04:37:30.375 107 12480.90 32.40 54836.38 88888.00 2014-04-17 04:37:30.500 107 12480.90 32.38 54836.40 88888.00 2014-04-17 04:37:30.625 107 12480.92 32.38 54836.43 88888.00 2014-04-17 04:37:30.750 107 12480.95 32.38 54836.40 88888.00 2014-04-17 04:37:30.875 107 12480.98 32.38 54836.38 88888.00 2014-04-17 04:37:31.000 107 12480.98 32.40 54836.40 88888.00 2014-04-17 04:37:31.125 107 12480.95 32.40 54836.38 88888.00 2014-04-17 04:37:31.250 107 12480.88 32.40 54836.38 88888.00 2014-04-17 04:37:31.375 107 12480.90 32.42 54836.38 88888.00 2014-04-17 04:37:31.500 107 12480.90 32.48 54836.40 88888.00 2014-04-17 04:37:31.625 107 12480.88 32.48 54836.40 88888.00 2014-04-17 04:37:31.750 107 12480.88 32.45 54836.35 88888.00 2014-04-17 04:37:31.875 107 12480.95 32.48 54836.40 88888.00 2014-04-17 04:37:32.000 107 12480.95 32.48 54836.40 88888.00 2014-04-17 04:37:32.125 107 12480.92 32.50 54836.40 88888.00 2014-04-17 04:37:32.250 107 12480.90 32.50 54836.43 88888.00 2014-04-17 04:37:32.375 107 12480.90 32.52 54836.40 88888.00 2014-04-17 04:37:32.500 107 12480.88 32.52 54836.32 88888.00 2014-04-17 04:37:32.625 107 12480.90 32.52 54836.35 88888.00 2014-04-17 04:37:32.750 107 12480.90 32.52 54836.38 88888.00 2014-04-17 04:37:32.875 107 12480.85 32.55 54836.40 88888.00 2014-04-17 04:37:33.000 107 12480.83 32.58 54836.38 88888.00 2014-04-17 04:37:33.125 107 12480.88 32.58 54836.40 88888.00 2014-04-17 04:37:33.250 107 12480.88 32.58 54836.43 88888.00 2014-04-17 04:37:33.375 107 12480.83 32.58 54836.40 88888.00 2014-04-17 04:37:33.500 107 12480.83 32.58 54836.40 88888.00 2014-04-17 04:37:33.625 107 12480.85 32.60 54836.40 88888.00 2014-04-17 04:37:33.750 107 12480.85 32.62 54836.38 88888.00 2014-04-17 04:37:33.875 107 12480.88 32.62 54836.35 88888.00 2014-04-17 04:37:34.000 107 12480.83 32.65 54836.35 88888.00 2014-04-17 04:37:34.125 107 12480.83 32.65 54836.35 88888.00 2014-04-17 04:37:34.250 107 12480.85 32.58 54836.35 88888.00 2014-04-17 04:37:34.375 107 12480.83 32.62 54836.35 88888.00 2014-04-17 04:37:34.500 107 12480.80 32.65 54836.32 88888.00 2014-04-17 04:37:34.625 107 12480.77 32.65 54836.30 88888.00 2014-04-17 04:37:34.750 107 12480.77 32.67 54836.32 88888.00 2014-04-17 04:37:34.875 107 12480.80 32.70 54836.32 88888.00 2014-04-17 04:37:35.000 107 12480.80 32.67 54836.32 88888.00 2014-04-17 04:37:35.125 107 12480.77 32.67 54836.38 88888.00 2014-04-17 04:37:35.250 107 12480.77 32.65 54836.35 88888.00 2014-04-17 04:37:35.375 107 12480.73 32.65 54836.35 88888.00 2014-04-17 04:37:35.500 107 12480.75 32.65 54836.32 88888.00 2014-04-17 04:37:35.625 107 12480.80 32.67 54836.32 88888.00 2014-04-17 04:37:35.750 107 12480.85 32.70 54836.32 88888.00 2014-04-17 04:37:35.875 107 12480.83 32.67 54836.32 88888.00 2014-04-17 04:37:36.000 107 12480.80 32.65 54836.30 88888.00 2014-04-17 04:37:36.125 107 12480.75 32.67 54836.30 88888.00 2014-04-17 04:37:36.250 107 12480.70 32.65 54836.28 88888.00 2014-04-17 04:37:36.375 107 12480.75 32.65 54836.22 88888.00 2014-04-17 04:37:36.500 107 12480.77 32.67 54836.25 88888.00 2014-04-17 04:37:36.625 107 12480.75 32.65 54836.25 88888.00 2014-04-17 04:37:36.750 107 12480.75 32.65 54836.28 88888.00 2014-04-17 04:37:36.875 107 12480.77 32.65 54836.30 88888.00 2014-04-17 04:37:37.000 107 12480.80 32.65 54836.28 88888.00 2014-04-17 04:37:37.125 107 12480.80 32.67 54836.32 88888.00 2014-04-17 04:37:37.250 107 12480.77 32.67 54836.30 88888.00 2014-04-17 04:37:37.375 107 12480.83 32.67 54836.28 88888.00 2014-04-17 04:37:37.500 107 12480.80 32.67 54836.28 88888.00 2014-04-17 04:37:37.625 107 12480.75 32.67 54836.25 88888.00 2014-04-17 04:37:37.750 107 12480.73 32.67 54836.25 88888.00 2014-04-17 04:37:37.875 107 12480.70 32.67 54836.25 88888.00 2014-04-17 04:37:38.000 107 12480.70 32.65 54836.25 88888.00 2014-04-17 04:37:38.125 107 12480.67 32.65 54836.28 88888.00 2014-04-17 04:37:38.250 107 12480.70 32.65 54836.25 88888.00 2014-04-17 04:37:38.375 107 12480.77 32.73 54836.28 88888.00 2014-04-17 04:37:38.500 107 12480.80 32.73 54836.28 88888.00 2014-04-17 04:37:38.625 107 12480.80 32.70 54836.25 88888.00 2014-04-17 04:37:38.750 107 12480.85 32.75 54836.28 88888.00 2014-04-17 04:37:38.875 107 12480.83 32.77 54836.28 88888.00 2014-04-17 04:37:39.000 107 12480.80 32.77 54836.25 88888.00 2014-04-17 04:37:39.125 107 12480.77 32.80 54836.28 88888.00 2014-04-17 04:37:39.250 107 12480.77 32.80 54836.30 88888.00 2014-04-17 04:37:39.375 107 12480.80 32.80 54836.28 88888.00 2014-04-17 04:37:39.500 107 12480.83 32.80 54836.25 88888.00 2014-04-17 04:37:39.625 107 12480.83 32.80 54836.22 88888.00 2014-04-17 04:37:39.750 107 12480.80 32.77 54836.22 88888.00 2014-04-17 04:37:39.875 107 12480.77 32.75 54836.25 88888.00 2014-04-17 04:37:40.000 107 12480.75 32.77 54836.22 88888.00 2014-04-17 04:37:40.125 107 12480.73 32.77 54836.25 88888.00 2014-04-17 04:37:40.250 107 12480.73 32.77 54836.25 88888.00 2014-04-17 04:37:40.375 107 12480.80 32.77 54836.22 88888.00 2014-04-17 04:37:40.500 107 12480.90 32.77 54836.22 88888.00 2014-04-17 04:37:40.625 107 12480.90 32.80 54836.25 88888.00 2014-04-17 04:37:40.750 107 12480.85 32.83 54836.25 88888.00 2014-04-17 04:37:40.875 107 12480.80 32.83 54836.25 88888.00 2014-04-17 04:37:41.000 107 12480.83 32.85 54836.22 88888.00 2014-04-17 04:37:41.125 107 12480.88 32.88 54836.22 88888.00 2014-04-17 04:37:41.250 107 12480.85 32.88 54836.20 88888.00 2014-04-17 04:37:41.375 107 12480.88 32.85 54836.22 88888.00 2014-04-17 04:37:41.500 107 12480.90 32.83 54836.20 88888.00 2014-04-17 04:37:41.625 107 12480.88 32.88 54836.22 88888.00 2014-04-17 04:37:41.750 107 12480.80 32.92 54836.22 88888.00 2014-04-17 04:37:41.875 107 12480.77 32.92 54836.22 88888.00 2014-04-17 04:37:42.000 107 12480.77 32.95 54836.22 88888.00 2014-04-17 04:37:42.125 107 12480.77 32.95 54836.25 88888.00 2014-04-17 04:37:42.250 107 12480.70 32.98 54836.25 88888.00 2014-04-17 04:37:42.375 107 12480.73 33.00 54836.20 88888.00 2014-04-17 04:37:42.500 107 12480.70 33.02 54836.20 88888.00 2014-04-17 04:37:42.625 107 12480.73 33.00 54836.22 88888.00 2014-04-17 04:37:42.750 107 12480.67 33.02 54836.22 88888.00 2014-04-17 04:37:42.875 107 12480.67 33.05 54836.22 88888.00 2014-04-17 04:37:43.000 107 12480.70 33.02 54836.20 88888.00 2014-04-17 04:37:43.125 107 12480.73 33.00 54836.18 88888.00 2014-04-17 04:37:43.250 107 12480.70 33.00 54836.20 88888.00 2014-04-17 04:37:43.375 107 12480.67 33.00 54836.18 88888.00 2014-04-17 04:37:43.500 107 12480.62 33.00 54836.18 88888.00 2014-04-17 04:37:43.625 107 12480.67 33.00 54836.20 88888.00 2014-04-17 04:37:43.750 107 12480.73 32.98 54836.20 88888.00 2014-04-17 04:37:43.875 107 12480.73 32.98 54836.22 88888.00 2014-04-17 04:37:44.000 107 12480.73 32.98 54836.20 88888.00 2014-04-17 04:37:44.125 107 12480.67 32.98 54836.22 88888.00 2014-04-17 04:37:44.250 107 12480.62 32.98 54836.22 88888.00 2014-04-17 04:37:44.375 107 12480.67 33.00 54836.20 88888.00 2014-04-17 04:37:44.500 107 12480.70 32.98 54836.20 88888.00 2014-04-17 04:37:44.625 107 12480.65 33.02 54836.20 88888.00 2014-04-17 04:37:44.750 107 12480.67 33.00 54836.28 88888.00 2014-04-17 04:37:44.875 107 12480.73 32.98 54836.28 88888.00 2014-04-17 04:37:45.000 107 12480.73 33.00 54836.25 88888.00 2014-04-17 04:37:45.125 107 12480.75 32.98 54836.22 88888.00 2014-04-17 04:37:45.250 107 12480.73 33.00 54836.22 88888.00 2014-04-17 04:37:45.375 107 12480.75 33.05 54836.22 88888.00 2014-04-17 04:37:45.500 107 12480.75 33.08 54836.25 88888.00 2014-04-17 04:37:45.625 107 12480.75 33.08 54836.25 88888.00 2014-04-17 04:37:45.750 107 12480.75 33.08 54836.25 88888.00 2014-04-17 04:37:45.875 107 12480.70 33.08 54836.25 88888.00 2014-04-17 04:37:46.000 107 12480.65 33.10 54836.28 88888.00 2014-04-17 04:37:46.125 107 12480.65 33.10 54836.30 88888.00 2014-04-17 04:37:46.250 107 12480.60 33.12 54836.28 88888.00 2014-04-17 04:37:46.375 107 12480.60 33.15 54836.25 88888.00 2014-04-17 04:37:46.500 107 12480.60 33.17 54836.25 88888.00 2014-04-17 04:37:46.625 107 12480.58 33.15 54836.20 88888.00 2014-04-17 04:37:46.750 107 12480.60 33.20 54836.20 88888.00 2014-04-17 04:37:46.875 107 12480.58 33.20 54836.20 88888.00 2014-04-17 04:37:47.000 107 12480.60 33.20 54836.20 88888.00 2014-04-17 04:37:47.125 107 12480.60 33.17 54836.22 88888.00 2014-04-17 04:37:47.250 107 12480.60 33.20 54836.25 88888.00 2014-04-17 04:37:47.375 107 12480.67 33.17 54836.25 88888.00 2014-04-17 04:37:47.500 107 12480.70 33.20 54836.22 88888.00 2014-04-17 04:37:47.625 107 12480.70 33.15 54836.22 88888.00 2014-04-17 04:37:47.750 107 12480.73 33.15 54836.22 88888.00 2014-04-17 04:37:47.875 107 12480.70 33.15 54836.20 88888.00 2014-04-17 04:37:48.000 107 12480.70 33.10 54836.18 88888.00 2014-04-17 04:37:48.125 107 12480.67 33.08 54836.20 88888.00 2014-04-17 04:37:48.250 107 12480.65 33.08 54836.22 88888.00 2014-04-17 04:37:48.375 107 12480.73 33.10 54836.22 88888.00 2014-04-17 04:37:48.500 107 12480.75 33.08 54836.20 88888.00 2014-04-17 04:37:48.625 107 12480.73 33.08 54836.22 88888.00 2014-04-17 04:37:48.750 107 12480.70 33.05 54836.20 88888.00 2014-04-17 04:37:48.875 107 12480.67 33.05 54836.18 88888.00 2014-04-17 04:37:49.000 107 12480.67 33.08 54836.18 88888.00 2014-04-17 04:37:49.125 107 12480.67 33.05 54836.20 88888.00 2014-04-17 04:37:49.250 107 12480.65 33.08 54836.20 88888.00 2014-04-17 04:37:49.375 107 12480.73 33.08 54836.20 88888.00 2014-04-17 04:37:49.500 107 12480.75 33.05 54836.22 88888.00 2014-04-17 04:37:49.625 107 12480.75 33.10 54836.25 88888.00 2014-04-17 04:37:49.750 107 12480.75 33.12 54836.28 88888.00 2014-04-17 04:37:49.875 107 12480.73 33.15 54836.28 88888.00 2014-04-17 04:37:50.000 107 12480.65 33.15 54836.22 88888.00 2014-04-17 04:37:50.125 107 12480.62 33.20 54836.25 88888.00 2014-04-17 04:37:50.250 107 12480.58 33.23 54836.25 88888.00 2014-04-17 04:37:50.375 107 12480.58 33.25 54836.22 88888.00 2014-04-17 04:37:50.500 107 12480.55 33.25 54836.25 88888.00 2014-04-17 04:37:50.625 107 12480.60 33.25 54836.25 88888.00 2014-04-17 04:37:50.750 107 12480.65 33.27 54836.28 88888.00 2014-04-17 04:37:50.875 107 12480.58 33.30 54836.28 88888.00 2014-04-17 04:37:51.000 107 12480.52 33.30 54836.22 88888.00 2014-04-17 04:37:51.125 107 12480.55 33.30 54836.22 88888.00 2014-04-17 04:37:51.250 107 12480.55 33.27 54836.25 88888.00 2014-04-17 04:37:51.375 107 12480.58 33.30 54836.22 88888.00 2014-04-17 04:37:51.500 107 12480.42 33.30 54836.22 88888.00 2014-04-17 04:37:51.625 107 12480.42 33.30 54836.25 88888.00 2014-04-17 04:37:51.750 107 12480.40 33.30 54836.28 88888.00 2014-04-17 04:37:51.875 107 12480.42 33.27 54836.22 88888.00 2014-04-17 04:37:52.000 107 12480.50 33.27 54836.20 88888.00 2014-04-17 04:37:52.125 107 12480.55 33.30 54836.25 88888.00 2014-04-17 04:37:52.250 107 12480.52 33.30 54836.25 88888.00 2014-04-17 04:37:52.375 107 12480.55 33.30 54836.22 88888.00 2014-04-17 04:37:52.500 107 12480.52 33.30 54836.22 88888.00 2014-04-17 04:37:52.625 107 12480.50 33.30 54836.20 88888.00 2014-04-17 04:37:52.750 107 12480.55 33.27 54836.20 88888.00 2014-04-17 04:37:52.875 107 12480.55 33.30 54836.22 88888.00 2014-04-17 04:37:53.000 107 12480.55 33.27 54836.25 88888.00 2014-04-17 04:37:53.125 107 12480.55 33.27 54836.28 88888.00 2014-04-17 04:37:53.250 107 12480.50 33.30 54836.28 88888.00 2014-04-17 04:37:53.375 107 12480.48 33.30 54836.25 88888.00 2014-04-17 04:37:53.500 107 12480.48 33.33 54836.22 88888.00 2014-04-17 04:37:53.625 107 12480.55 33.35 54836.25 88888.00 2014-04-17 04:37:53.750 107 12480.55 33.30 54836.18 88888.00 2014-04-17 04:37:53.875 107 12480.48 33.33 54836.18 88888.00 2014-04-17 04:37:54.000 107 12480.45 33.35 54836.20 88888.00 2014-04-17 04:37:54.125 107 12480.58 33.40 54836.20 88888.00 2014-04-17 04:37:54.250 107 12480.58 33.40 54836.20 88888.00 2014-04-17 04:37:54.375 107 12480.52 33.42 54836.22 88888.00 2014-04-17 04:37:54.500 107 12480.45 33.42 54836.25 88888.00 2014-04-17 04:37:54.625 107 12480.40 33.45 54836.22 88888.00 2014-04-17 04:37:54.750 107 12480.40 33.42 54836.18 88888.00 2014-04-17 04:37:54.875 107 12480.45 33.45 54836.18 88888.00 2014-04-17 04:37:55.000 107 12480.45 33.45 54836.18 88888.00 2014-04-17 04:37:55.125 107 12480.40 33.48 54836.18 88888.00 2014-04-17 04:37:55.250 107 12480.38 33.48 54836.18 88888.00 2014-04-17 04:37:55.375 107 12480.38 33.45 54836.15 88888.00 2014-04-17 04:37:55.500 107 12480.33 33.45 54836.15 88888.00 2014-04-17 04:37:55.625 107 12480.38 33.48 54836.18 88888.00 2014-04-17 04:37:55.750 107 12480.40 33.48 54836.18 88888.00 2014-04-17 04:37:55.875 107 12480.40 33.45 54836.15 88888.00 2014-04-17 04:37:56.000 107 12480.40 33.48 54836.12 88888.00 2014-04-17 04:37:56.125 107 12480.42 33.48 54836.12 88888.00 2014-04-17 04:37:56.250 107 12480.42 33.42 54836.15 88888.00 2014-04-17 04:37:56.375 107 12480.42 33.42 54836.12 88888.00 2014-04-17 04:37:56.500 107 12480.42 33.48 54836.15 88888.00 2014-04-17 04:37:56.625 107 12480.42 33.48 54836.15 88888.00 2014-04-17 04:37:56.750 107 12480.38 33.45 54836.15 88888.00 2014-04-17 04:37:56.875 107 12480.38 33.45 54836.12 88888.00 2014-04-17 04:37:57.000 107 12480.42 33.45 54836.10 88888.00 2014-04-17 04:37:57.125 107 12480.48 33.45 54836.12 88888.00 2014-04-17 04:37:57.250 107 12480.55 33.48 54836.12 88888.00 2014-04-17 04:37:57.375 107 12480.60 33.45 54836.12 88888.00 2014-04-17 04:37:57.500 107 12480.55 33.42 54836.10 88888.00 2014-04-17 04:37:57.625 107 12480.52 33.45 54836.10 88888.00 2014-04-17 04:37:57.750 107 12480.52 33.45 54836.10 88888.00 2014-04-17 04:37:57.875 107 12480.60 33.42 54836.12 88888.00 2014-04-17 04:37:58.000 107 12480.58 33.42 54836.10 88888.00 2014-04-17 04:37:58.125 107 12480.58 33.42 54836.10 88888.00 2014-04-17 04:37:58.250 107 12480.55 33.45 54836.10 88888.00 2014-04-17 04:37:58.375 107 12480.58 33.45 54836.10 88888.00 2014-04-17 04:37:58.500 107 12480.55 33.42 54836.10 88888.00 2014-04-17 04:37:58.625 107 12480.55 33.42 54836.10 88888.00 2014-04-17 04:37:58.750 107 12480.60 33.45 54836.10 88888.00 2014-04-17 04:37:58.875 107 12480.52 33.45 54836.07 88888.00 2014-04-17 04:37:59.000 107 12480.50 33.42 54836.07 88888.00 2014-04-17 04:37:59.125 107 12480.55 33.42 54836.10 88888.00 2014-04-17 04:37:59.250 107 12480.52 33.40 54836.12 88888.00 2014-04-17 04:37:59.375 107 12480.52 33.40 54836.12 88888.00 2014-04-17 04:37:59.500 107 12480.50 33.40 54836.12 88888.00 2014-04-17 04:37:59.625 107 12480.50 33.42 54836.12 88888.00 2014-04-17 04:37:59.750 107 12480.60 33.45 54836.12 88888.00 2014-04-17 04:37:59.875 107 12480.62 33.48 54836.12 88888.00 2014-04-17 04:38:00.000 107 12480.62 33.48 54836.12 88888.00 2014-04-17 04:38:00.125 107 12480.58 33.45 54836.10 88888.00 2014-04-17 04:38:00.250 107 12480.55 33.45 54836.10 88888.00 2014-04-17 04:38:00.375 107 12480.55 33.45 54836.12 88888.00 2014-04-17 04:38:00.500 107 12480.58 33.48 54836.10 88888.00 2014-04-17 04:38:00.625 107 12480.55 33.48 54836.07 88888.00 2014-04-17 04:38:00.750 107 12480.55 33.48 54836.07 88888.00 2014-04-17 04:38:00.875 107 12480.60 33.48 54836.07 88888.00 2014-04-17 04:38:01.000 107 12480.62 33.52 54836.05 88888.00 2014-04-17 04:38:01.125 107 12480.65 33.52 54836.07 88888.00 2014-04-17 04:38:01.250 107 12480.55 33.50 54836.10 88888.00 2014-04-17 04:38:01.375 107 12480.55 33.55 54836.12 88888.00 2014-04-17 04:38:01.500 107 12480.60 33.58 54836.10 88888.00 2014-04-17 04:38:01.625 107 12480.58 33.58 54836.07 88888.00 2014-04-17 04:38:01.750 107 12480.58 33.58 54836.10 88888.00 2014-04-17 04:38:01.875 107 12480.60 33.58 54836.12 88888.00 2014-04-17 04:38:02.000 107 12480.65 33.55 54836.10 88888.00 2014-04-17 04:38:02.125 107 12480.67 33.55 54836.07 88888.00 2014-04-17 04:38:02.250 107 12480.62 33.55 54836.07 88888.00 2014-04-17 04:38:02.375 107 12480.65 33.55 54836.07 88888.00 2014-04-17 04:38:02.500 107 12480.58 33.55 54836.07 88888.00 2014-04-17 04:38:02.625 107 12480.50 33.58 54836.10 88888.00 2014-04-17 04:38:02.750 107 12480.52 33.60 54836.10 88888.00 2014-04-17 04:38:02.875 107 12480.58 33.60 54836.10 88888.00 2014-04-17 04:38:03.000 107 12480.58 33.60 54836.10 88888.00 2014-04-17 04:38:03.125 107 12480.55 33.60 54836.12 88888.00 2014-04-17 04:38:03.250 107 12480.52 33.62 54836.10 88888.00 2014-04-17 04:38:03.375 107 12480.55 33.62 54836.10 88888.00 2014-04-17 04:38:03.500 107 12480.55 33.62 54836.07 88888.00 2014-04-17 04:38:03.625 107 12480.52 33.65 54836.10 88888.00 2014-04-17 04:38:03.750 107 12480.58 33.65 54836.12 88888.00 2014-04-17 04:38:03.875 107 12480.62 33.73 54836.10 88888.00 2014-04-17 04:38:04.000 107 12480.62 33.75 54836.07 88888.00 2014-04-17 04:38:04.125 107 12480.55 33.75 54836.07 88888.00 2014-04-17 04:38:04.250 107 12480.50 33.73 54836.12 88888.00 2014-04-17 04:38:04.375 107 12480.58 33.77 54836.12 88888.00 2014-04-17 04:38:04.500 107 12480.58 33.80 54836.12 88888.00 2014-04-17 04:38:04.625 107 12480.52 33.77 54836.12 88888.00 2014-04-17 04:38:04.750 107 12480.50 33.77 54836.10 88888.00 2014-04-17 04:38:04.875 107 12480.52 33.77 54836.07 88888.00 2014-04-17 04:38:05.000 107 12480.52 33.77 54836.05 88888.00 2014-04-17 04:38:05.125 107 12480.50 33.77 54836.07 88888.00 2014-04-17 04:38:05.250 107 12480.45 33.77 54836.07 88888.00 2014-04-17 04:38:05.375 107 12480.50 33.77 54836.05 88888.00 2014-04-17 04:38:05.500 107 12480.50 33.75 54836.07 88888.00 2014-04-17 04:38:05.625 107 12480.42 33.73 54836.05 88888.00 2014-04-17 04:38:05.750 107 12480.38 33.73 54836.07 88888.00 2014-04-17 04:38:05.875 107 12480.40 33.70 54836.07 88888.00 2014-04-17 04:38:06.000 107 12480.42 33.67 54836.05 88888.00 2014-04-17 04:38:06.125 107 12480.48 33.65 54836.07 88888.00 2014-04-17 04:38:06.250 107 12480.48 33.62 54836.03 88888.00 2014-04-17 04:38:06.375 107 12480.50 33.62 54836.05 88888.00 2014-04-17 04:38:06.500 107 12480.45 33.62 54836.07 88888.00 2014-04-17 04:38:06.625 107 12480.42 33.58 54836.07 88888.00 2014-04-17 04:38:06.750 107 12480.48 33.60 54836.05 88888.00 2014-04-17 04:38:06.875 107 12480.48 33.58 54836.05 88888.00 2014-04-17 04:38:07.000 107 12480.50 33.52 54836.05 88888.00 2014-04-17 04:38:07.125 107 12480.50 33.52 54836.05 88888.00 2014-04-17 04:38:07.250 107 12480.58 33.50 54836.03 88888.00 2014-04-17 04:38:07.375 107 12480.65 33.50 54836.05 88888.00 2014-04-17 04:38:07.500 107 12480.60 33.48 54836.05 88888.00 2014-04-17 04:38:07.625 107 12480.60 33.48 54836.05 88888.00 2014-04-17 04:38:07.750 107 12480.65 33.48 54836.05 88888.00 2014-04-17 04:38:07.875 107 12480.65 33.48 54836.05 88888.00 2014-04-17 04:38:08.000 107 12480.65 33.48 54836.05 88888.00 2014-04-17 04:38:08.125 107 12480.62 33.45 54836.05 88888.00 2014-04-17 04:38:08.250 107 12480.58 33.45 54836.10 88888.00 2014-04-17 04:38:08.375 107 12480.62 33.48 54836.12 88888.00 2014-04-17 04:38:08.500 107 12480.58 33.50 54836.07 88888.00 2014-04-17 04:38:08.625 107 12480.55 33.48 54836.07 88888.00 2014-04-17 04:38:08.750 107 12480.55 33.45 54836.07 88888.00 2014-04-17 04:38:08.875 107 12480.55 33.50 54836.10 88888.00 2014-04-17 04:38:09.000 107 12480.58 33.52 54836.07 88888.00 2014-04-17 04:38:09.125 107 12480.50 33.52 54836.07 88888.00 2014-04-17 04:38:09.250 107 12480.48 33.55 54836.07 88888.00 2014-04-17 04:38:09.375 107 12480.50 33.55 54836.05 88888.00 2014-04-17 04:38:09.500 107 12480.50 33.52 54836.00 88888.00 2014-04-17 04:38:09.625 107 12480.50 33.58 54836.03 88888.00 2014-04-17 04:38:09.750 107 12480.52 33.60 54836.07 88888.00 2014-04-17 04:38:09.875 107 12480.58 33.62 54836.05 88888.00 2014-04-17 04:38:10.000 107 12480.55 33.62 54836.03 88888.00 2014-04-17 04:38:10.125 107 12480.60 33.60 54836.03 88888.00 2014-04-17 04:38:10.250 107 12480.52 33.60 54836.03 88888.00 2014-04-17 04:38:10.375 107 12480.50 33.65 54836.03 88888.00 2014-04-17 04:38:10.500 107 12480.50 33.65 54836.05 88888.00 2014-04-17 04:38:10.625 107 12480.48 33.62 54836.05 88888.00 2014-04-17 04:38:10.750 107 12480.48 33.65 54836.05 88888.00 2014-04-17 04:38:10.875 107 12480.50 33.65 54836.05 88888.00 2014-04-17 04:38:11.000 107 12480.58 33.67 54836.05 88888.00 2014-04-17 04:38:11.125 107 12480.62 33.67 54836.05 88888.00 2014-04-17 04:38:11.250 107 12480.50 33.67 54836.05 88888.00 2014-04-17 04:38:11.375 107 12480.45 33.67 54836.05 88888.00 2014-04-17 04:38:11.500 107 12480.42 33.67 54836.07 88888.00 2014-04-17 04:38:11.625 107 12480.48 33.67 54836.05 88888.00 2014-04-17 04:38:11.750 107 12480.50 33.73 54836.03 88888.00 2014-04-17 04:38:11.875 107 12480.58 33.70 54836.05 88888.00 2014-04-17 04:38:12.000 107 12480.58 33.70 54836.05 88888.00 2014-04-17 04:38:12.125 107 12480.62 33.73 54836.05 88888.00 2014-04-17 04:38:12.250 107 12480.60 33.70 54836.05 88888.00 2014-04-17 04:38:12.375 107 12480.60 33.73 54836.03 88888.00 2014-04-17 04:38:12.500 107 12480.58 33.70 54836.03 88888.00 2014-04-17 04:38:12.625 107 12480.55 33.70 54836.03 88888.00 2014-04-17 04:38:12.750 107 12480.60 33.73 54836.03 88888.00 2014-04-17 04:38:12.875 107 12480.52 33.77 54836.05 88888.00 2014-04-17 04:38:13.000 107 12480.50 33.73 54836.03 88888.00 2014-04-17 04:38:13.125 107 12480.55 33.70 54836.03 88888.00 2014-04-17 04:38:13.250 107 12480.55 33.70 54836.05 88888.00 2014-04-17 04:38:13.375 107 12480.58 33.70 54836.03 88888.00 2014-04-17 04:38:13.500 107 12480.58 33.70 54836.03 88888.00 2014-04-17 04:38:13.625 107 12480.58 33.70 54836.03 88888.00 2014-04-17 04:38:13.750 107 12480.55 33.67 54836.03 88888.00 2014-04-17 04:38:13.875 107 12480.58 33.67 54836.03 88888.00 2014-04-17 04:38:14.000 107 12480.58 33.65 54836.03 88888.00 2014-04-17 04:38:14.125 107 12480.55 33.60 54836.03 88888.00 2014-04-17 04:38:14.250 107 12480.50 33.60 54836.05 88888.00 2014-04-17 04:38:14.375 107 12480.55 33.60 54836.05 88888.00 2014-04-17 04:38:14.500 107 12480.55 33.55 54836.00 88888.00 2014-04-17 04:38:14.625 107 12480.62 33.55 54836.00 88888.00 2014-04-17 04:38:14.750 107 12480.67 33.55 54836.03 88888.00 2014-04-17 04:38:14.875 107 12480.67 33.52 54836.00 88888.00 2014-04-17 04:38:15.000 107 12480.67 33.50 54835.97 88888.00 2014-04-17 04:38:15.125 107 12480.73 33.50 54836.00 88888.00 2014-04-17 04:38:15.250 107 12480.75 33.48 54836.00 88888.00 2014-04-17 04:38:15.375 107 12480.70 33.50 54836.03 88888.00 2014-04-17 04:38:15.500 107 12480.62 33.50 54836.05 88888.00 2014-04-17 04:38:15.625 107 12480.62 33.50 54836.03 88888.00 2014-04-17 04:38:15.750 107 12480.55 33.48 54836.00 88888.00 2014-04-17 04:38:15.875 107 12480.55 33.48 54836.00 88888.00 2014-04-17 04:38:16.000 107 12480.62 33.48 54835.97 88888.00 2014-04-17 04:38:16.125 107 12480.65 33.52 54835.97 88888.00 2014-04-17 04:38:16.250 107 12480.52 33.48 54836.00 88888.00 2014-04-17 04:38:16.375 107 12480.52 33.52 54836.00 88888.00 2014-04-17 04:38:16.500 107 12480.52 33.55 54836.00 88888.00 2014-04-17 04:38:16.625 107 12480.55 33.58 54836.00 88888.00 2014-04-17 04:38:16.750 107 12480.62 33.62 54836.00 88888.00 2014-04-17 04:38:16.875 107 12480.70 33.62 54836.00 88888.00 2014-04-17 04:38:17.000 107 12480.73 33.65 54835.97 88888.00 2014-04-17 04:38:17.125 107 12480.67 33.65 54835.97 88888.00 2014-04-17 04:38:17.250 107 12480.65 33.67 54835.97 88888.00 2014-04-17 04:38:17.375 107 12480.65 33.70 54836.00 88888.00 2014-04-17 04:38:17.500 107 12480.58 33.73 54836.00 88888.00 2014-04-17 04:38:17.625 107 12480.55 33.73 54836.00 88888.00 2014-04-17 04:38:17.750 107 12480.60 33.70 54836.00 88888.00 2014-04-17 04:38:17.875 107 12480.65 33.67 54836.00 88888.00 2014-04-17 04:38:18.000 107 12480.70 33.67 54836.00 88888.00 2014-04-17 04:38:18.125 107 12480.67 33.70 54836.03 88888.00 2014-04-17 04:38:18.250 107 12480.67 33.65 54836.03 88888.00 2014-04-17 04:38:18.375 107 12480.70 33.62 54836.03 88888.00 2014-04-17 04:38:18.500 107 12480.73 33.62 54836.00 88888.00 2014-04-17 04:38:18.625 107 12480.70 33.62 54836.00 88888.00 2014-04-17 04:38:18.750 107 12480.73 33.60 54836.00 88888.00 2014-04-17 04:38:18.875 107 12480.73 33.62 54836.00 88888.00 2014-04-17 04:38:19.000 107 12480.67 33.60 54835.97 88888.00 2014-04-17 04:38:19.125 107 12480.70 33.58 54835.97 88888.00 2014-04-17 04:38:19.250 107 12480.80 33.60 54836.00 88888.00 2014-04-17 04:38:19.375 107 12480.88 33.60 54836.00 88888.00 2014-04-17 04:38:19.500 107 12480.85 33.60 54836.00 88888.00 2014-04-17 04:38:19.625 107 12480.77 33.60 54835.97 88888.00 2014-04-17 04:38:19.750 107 12480.75 33.58 54835.95 88888.00 2014-04-17 04:38:19.875 107 12480.80 33.58 54835.97 88888.00 2014-04-17 04:38:20.000 107 12480.80 33.60 54835.97 88888.00 2014-04-17 04:38:20.125 107 12480.77 33.58 54835.97 88888.00 2014-04-17 04:38:20.250 107 12480.75 33.55 54835.95 88888.00 2014-04-17 04:38:20.375 107 12480.77 33.55 54835.95 88888.00 2014-04-17 04:38:20.500 107 12480.77 33.55 54835.95 88888.00 2014-04-17 04:38:20.625 107 12480.77 33.55 54835.97 88888.00 2014-04-17 04:38:20.750 107 12480.80 33.58 54835.97 88888.00 2014-04-17 04:38:20.875 107 12480.88 33.52 54835.97 88888.00 2014-04-17 04:38:21.000 107 12480.88 33.52 54835.97 88888.00 2014-04-17 04:38:21.125 107 12480.83 33.52 54835.97 88888.00 2014-04-17 04:38:21.250 107 12480.83 33.55 54836.03 88888.00 2014-04-17 04:38:21.375 107 12480.90 33.52 54836.00 88888.00 2014-04-17 04:38:21.500 107 12480.85 33.52 54836.00 88888.00 2014-04-17 04:38:21.625 107 12480.90 33.52 54836.00 88888.00 2014-04-17 04:38:21.750 107 12480.95 33.52 54835.97 88888.00 2014-04-17 04:38:21.875 107 12480.90 33.50 54836.00 88888.00 2014-04-17 04:38:22.000 107 12480.88 33.48 54835.97 88888.00 2014-04-17 04:38:22.125 107 12480.83 33.48 54835.97 88888.00 2014-04-17 04:38:22.250 107 12480.80 33.48 54835.97 88888.00 2014-04-17 04:38:22.375 107 12480.88 33.52 54835.97 88888.00 2014-04-17 04:38:22.500 107 12480.85 33.50 54835.97 88888.00 2014-04-17 04:38:22.625 107 12480.88 33.50 54835.97 88888.00 2014-04-17 04:38:22.750 107 12480.88 33.50 54835.97 88888.00 2014-04-17 04:38:22.875 107 12480.83 33.55 54836.00 88888.00 2014-04-17 04:38:23.000 107 12480.83 33.55 54835.97 88888.00 2014-04-17 04:38:23.125 107 12480.80 33.55 54835.97 88888.00 2014-04-17 04:38:23.250 107 12480.77 33.55 54835.97 88888.00 2014-04-17 04:38:23.375 107 12480.83 33.58 54835.97 88888.00 2014-04-17 04:38:23.500 107 12480.85 33.60 54836.00 88888.00 2014-04-17 04:38:23.625 107 12480.90 33.60 54836.00 88888.00 2014-04-17 04:38:23.750 107 12480.90 33.62 54836.00 88888.00 2014-04-17 04:38:23.875 107 12480.95 33.62 54836.00 88888.00 2014-04-17 04:38:24.000 107 12480.98 33.65 54836.00 88888.00 2014-04-17 04:38:24.125 107 12480.95 33.62 54836.00 88888.00 2014-04-17 04:38:24.250 107 12480.90 33.58 54836.00 88888.00 2014-04-17 04:38:24.375 107 12480.88 33.62 54836.00 88888.00 2014-04-17 04:38:24.500 107 12480.88 33.62 54836.03 88888.00 2014-04-17 04:38:24.625 107 12480.90 33.62 54836.00 88888.00 2014-04-17 04:38:24.750 107 12480.88 33.60 54836.00 88888.00 2014-04-17 04:38:24.875 107 12480.90 33.60 54836.03 88888.00 2014-04-17 04:38:25.000 107 12480.90 33.58 54836.03 88888.00 2014-04-17 04:38:25.125 107 12480.92 33.60 54836.00 88888.00 2014-04-17 04:38:25.250 107 12480.92 33.58 54836.03 88888.00 2014-04-17 04:38:25.375 107 12480.95 33.60 54836.03 88888.00 2014-04-17 04:38:25.500 107 12480.90 33.60 54836.00 88888.00 2014-04-17 04:38:25.625 107 12480.88 33.60 54836.00 88888.00 2014-04-17 04:38:25.750 107 12480.83 33.60 54836.00 88888.00 2014-04-17 04:38:25.875 107 12480.83 33.62 54836.00 88888.00 2014-04-17 04:38:26.000 107 12480.83 33.65 54836.03 88888.00 2014-04-17 04:38:26.125 107 12480.80 33.65 54836.03 88888.00 2014-04-17 04:38:26.250 107 12480.75 33.62 54836.05 88888.00 2014-04-17 04:38:26.375 107 12480.77 33.62 54836.05 88888.00 2014-04-17 04:38:26.500 107 12480.80 33.65 54836.05 88888.00 2014-04-17 04:38:26.625 107 12480.80 33.67 54836.05 88888.00 2014-04-17 04:38:26.750 107 12480.80 33.70 54836.03 88888.00 2014-04-17 04:38:26.875 107 12480.83 33.73 54836.03 88888.00 2014-04-17 04:38:27.000 107 12480.77 33.70 54836.05 88888.00 2014-04-17 04:38:27.125 107 12480.75 33.73 54836.05 88888.00 2014-04-17 04:38:27.250 107 12480.73 33.73 54836.03 88888.00 2014-04-17 04:38:27.375 107 12480.80 33.73 54836.03 88888.00 2014-04-17 04:38:27.500 107 12480.80 33.73 54836.03 88888.00 2014-04-17 04:38:27.625 107 12480.90 33.75 54836.03 88888.00 2014-04-17 04:38:27.750 107 12480.88 33.73 54836.03 88888.00 2014-04-17 04:38:27.875 107 12480.80 33.73 54836.05 88888.00 2014-04-17 04:38:28.000 107 12480.83 33.77 54836.03 88888.00 2014-04-17 04:38:28.125 107 12480.90 33.80 54836.03 88888.00 2014-04-17 04:38:28.250 107 12480.88 33.75 54836.03 88888.00 2014-04-17 04:38:28.375 107 12480.85 33.73 54836.03 88888.00 2014-04-17 04:38:28.500 107 12480.80 33.70 54836.03 88888.00 2014-04-17 04:38:28.625 107 12480.83 33.73 54836.03 88888.00 2014-04-17 04:38:28.750 107 12480.80 33.70 54836.03 88888.00 2014-04-17 04:38:28.875 107 12480.83 33.70 54836.03 88888.00 2014-04-17 04:38:29.000 107 12480.90 33.67 54836.05 88888.00 2014-04-17 04:38:29.125 107 12480.83 33.65 54836.05 88888.00 2014-04-17 04:38:29.250 107 12480.77 33.67 54836.05 88888.00 2014-04-17 04:38:29.375 107 12480.88 33.70 54836.05 88888.00 2014-04-17 04:38:29.500 107 12480.88 33.67 54836.05 88888.00 2014-04-17 04:38:29.625 107 12480.88 33.67 54836.03 88888.00 2014-04-17 04:38:29.750 107 12480.88 33.65 54836.03 88888.00 2014-04-17 04:38:29.875 107 12480.88 33.67 54836.03 88888.00 2014-04-17 04:38:30.000 107 12480.83 33.67 54836.03 88888.00 2014-04-17 04:38:30.125 107 12480.73 33.67 54836.00 88888.00 2014-04-17 04:38:30.250 107 12480.73 33.67 54836.00 88888.00 2014-04-17 04:38:30.375 107 12480.80 33.67 54836.03 88888.00 2014-04-17 04:38:30.500 107 12480.85 33.70 54836.03 88888.00 2014-04-17 04:38:30.625 107 12480.83 33.70 54836.03 88888.00 2014-04-17 04:38:30.750 107 12480.75 33.67 54836.03 88888.00 2014-04-17 04:38:30.875 107 12480.73 33.70 54836.03 88888.00 2014-04-17 04:38:31.000 107 12480.73 33.70 54836.03 88888.00 2014-04-17 04:38:31.125 107 12480.73 33.70 54836.05 88888.00 2014-04-17 04:38:31.250 107 12480.75 33.70 54836.03 88888.00 2014-04-17 04:38:31.375 107 12480.83 33.73 54836.03 88888.00 2014-04-17 04:38:31.500 107 12480.83 33.73 54836.03 88888.00 2014-04-17 04:38:31.625 107 12480.75 33.73 54836.03 88888.00 2014-04-17 04:38:31.750 107 12480.75 33.67 54836.03 88888.00 2014-04-17 04:38:31.875 107 12480.75 33.65 54836.03 88888.00 2014-04-17 04:38:32.000 107 12480.77 33.62 54836.03 88888.00 2014-04-17 04:38:32.125 107 12480.83 33.60 54836.03 88888.00 2014-04-17 04:38:32.250 107 12480.85 33.60 54836.05 88888.00 2014-04-17 04:38:32.375 107 12480.85 33.62 54836.05 88888.00 2014-04-17 04:38:32.500 107 12480.85 33.65 54836.05 88888.00 2014-04-17 04:38:32.625 107 12480.85 33.62 54836.03 88888.00 2014-04-17 04:38:32.750 107 12480.85 33.60 54836.03 88888.00 2014-04-17 04:38:32.875 107 12480.80 33.62 54836.05 88888.00 2014-04-17 04:38:33.000 107 12480.77 33.60 54836.03 88888.00 2014-04-17 04:38:33.125 107 12480.77 33.58 54836.03 88888.00 2014-04-17 04:38:33.250 107 12480.75 33.60 54836.00 88888.00 2014-04-17 04:38:33.375 107 12480.75 33.62 54836.00 88888.00 2014-04-17 04:38:33.500 107 12480.75 33.65 54836.00 88888.00 2014-04-17 04:38:33.625 107 12480.75 33.65 54835.97 88888.00 2014-04-17 04:38:33.750 107 12480.77 33.62 54835.97 88888.00 2014-04-17 04:38:33.875 107 12480.80 33.62 54835.97 88888.00 2014-04-17 04:38:34.000 107 12480.77 33.65 54836.00 88888.00 2014-04-17 04:38:34.125 107 12480.77 33.65 54836.00 88888.00 2014-04-17 04:38:34.250 107 12480.83 33.65 54836.00 88888.00 2014-04-17 04:38:34.375 107 12480.90 33.67 54836.00 88888.00 2014-04-17 04:38:34.500 107 12480.88 33.67 54835.97 88888.00 2014-04-17 04:38:34.625 107 12480.77 33.67 54835.97 88888.00 2014-04-17 04:38:34.750 107 12480.75 33.67 54835.95 88888.00 2014-04-17 04:38:34.875 107 12480.77 33.70 54835.97 88888.00 2014-04-17 04:38:35.000 107 12480.77 33.73 54835.97 88888.00 2014-04-17 04:38:35.125 107 12480.77 33.75 54836.00 88888.00 2014-04-17 04:38:35.250 107 12480.77 33.73 54836.03 88888.00 2014-04-17 04:38:35.375 107 12480.85 33.75 54836.03 88888.00 2014-04-17 04:38:35.500 107 12480.83 33.73 54836.03 88888.00 2014-04-17 04:38:35.625 107 12480.77 33.73 54836.03 88888.00 2014-04-17 04:38:35.750 107 12480.75 33.73 54836.05 88888.00 2014-04-17 04:38:35.875 107 12480.77 33.70 54836.05 88888.00 2014-04-17 04:38:36.000 107 12480.80 33.73 54836.03 88888.00 2014-04-17 04:38:36.125 107 12480.80 33.73 54836.03 88888.00 2014-04-17 04:38:36.250 107 12480.75 33.70 54836.03 88888.00 2014-04-17 04:38:36.375 107 12480.80 33.67 54836.00 88888.00 2014-04-17 04:38:36.500 107 12480.77 33.67 54836.00 88888.00 2014-04-17 04:38:36.625 107 12480.85 33.70 54836.00 88888.00 2014-04-17 04:38:36.750 107 12480.90 33.73 54836.00 88888.00 2014-04-17 04:38:36.875 107 12480.90 33.67 54836.00 88888.00 2014-04-17 04:38:37.000 107 12480.88 33.67 54836.00 88888.00 2014-04-17 04:38:37.125 107 12480.83 33.67 54836.00 88888.00 2014-04-17 04:38:37.250 107 12480.77 33.67 54836.00 88888.00 2014-04-17 04:38:37.375 107 12480.77 33.70 54836.00 88888.00 2014-04-17 04:38:37.500 107 12480.80 33.67 54836.00 88888.00 2014-04-17 04:38:37.625 107 12480.77 33.67 54836.00 88888.00 2014-04-17 04:38:37.750 107 12480.73 33.67 54836.00 88888.00 2014-04-17 04:38:37.875 107 12480.70 33.67 54836.03 88888.00 2014-04-17 04:38:38.000 107 12480.70 33.67 54836.03 88888.00 2014-04-17 04:38:38.125 107 12480.70 33.70 54836.03 88888.00 2014-04-17 04:38:38.250 107 12480.73 33.70 54836.03 88888.00 2014-04-17 04:38:38.375 107 12480.77 33.70 54836.03 88888.00 2014-04-17 04:38:38.500 107 12480.75 33.70 54836.03 88888.00 2014-04-17 04:38:38.625 107 12480.70 33.65 54835.97 88888.00 2014-04-17 04:38:38.750 107 12480.75 33.65 54836.00 88888.00 2014-04-17 04:38:38.875 107 12480.77 33.65 54835.97 88888.00 2014-04-17 04:38:39.000 107 12480.75 33.65 54836.00 88888.00 2014-04-17 04:38:39.125 107 12480.75 33.67 54836.00 88888.00 2014-04-17 04:38:39.250 107 12480.73 33.67 54836.00 88888.00 2014-04-17 04:38:39.375 107 12480.77 33.67 54836.00 88888.00 2014-04-17 04:38:39.500 107 12480.77 33.67 54836.00 88888.00 2014-04-17 04:38:39.625 107 12480.80 33.65 54836.00 88888.00 2014-04-17 04:38:39.750 107 12480.77 33.62 54836.00 88888.00 2014-04-17 04:38:39.875 107 12480.77 33.60 54836.00 88888.00 2014-04-17 04:38:40.000 107 12480.83 33.60 54835.97 88888.00 2014-04-17 04:38:40.125 107 12480.80 33.65 54836.00 88888.00 2014-04-17 04:38:40.250 107 12480.73 33.62 54836.03 88888.00 2014-04-17 04:38:40.375 107 12480.77 33.65 54836.00 88888.00 2014-04-17 04:38:40.500 107 12480.77 33.65 54836.00 88888.00 2014-04-17 04:38:40.625 107 12480.75 33.65 54836.00 88888.00 2014-04-17 04:38:40.750 107 12480.75 33.67 54836.03 88888.00 2014-04-17 04:38:40.875 107 12480.75 33.67 54836.00 88888.00 2014-04-17 04:38:41.000 107 12480.70 33.70 54836.00 88888.00 2014-04-17 04:38:41.125 107 12480.67 33.70 54836.03 88888.00 2014-04-17 04:38:41.250 107 12480.62 33.75 54836.03 88888.00 2014-04-17 04:38:41.375 107 12480.65 33.77 54836.03 88888.00 2014-04-17 04:38:41.500 107 12480.60 33.77 54836.05 88888.00 2014-04-17 04:38:41.625 107 12480.65 33.77 54836.05 88888.00 2014-04-17 04:38:41.750 107 12480.62 33.77 54836.03 88888.00 2014-04-17 04:38:41.875 107 12480.62 33.80 54836.03 88888.00 2014-04-17 04:38:42.000 107 12480.67 33.85 54836.00 88888.00 2014-04-17 04:38:42.125 107 12480.70 33.85 54836.03 88888.00 2014-04-17 04:38:42.250 107 12480.67 33.88 54836.03 88888.00 2014-04-17 04:38:42.375 107 12480.65 33.85 54836.00 88888.00 2014-04-17 04:38:42.500 107 12480.70 33.88 54836.00 88888.00 2014-04-17 04:38:42.625 107 12480.70 33.88 54836.03 88888.00 2014-04-17 04:38:42.750 107 12480.65 33.85 54836.03 88888.00 2014-04-17 04:38:42.875 107 12480.67 33.83 54836.03 88888.00 2014-04-17 04:38:43.000 107 12480.67 33.85 54836.03 88888.00 2014-04-17 04:38:43.125 107 12480.67 33.83 54836.03 88888.00 2014-04-17 04:38:43.250 107 12480.65 33.83 54836.05 88888.00 2014-04-17 04:38:43.375 107 12480.67 33.85 54836.03 88888.00 2014-04-17 04:38:43.500 107 12480.73 33.85 54836.03 88888.00 2014-04-17 04:38:43.625 107 12480.70 33.83 54836.05 88888.00 2014-04-17 04:38:43.750 107 12480.67 33.77 54836.07 88888.00 2014-04-17 04:38:43.875 107 12480.70 33.77 54836.07 88888.00 2014-04-17 04:38:44.000 107 12480.70 33.77 54836.03 88888.00 2014-04-17 04:38:44.125 107 12480.67 33.75 54836.05 88888.00 2014-04-17 04:38:44.250 107 12480.65 33.73 54836.05 88888.00 2014-04-17 04:38:44.375 107 12480.75 33.77 54836.07 88888.00 2014-04-17 04:38:44.500 107 12480.75 33.75 54836.05 88888.00 2014-04-17 04:38:44.625 107 12480.70 33.75 54836.03 88888.00 2014-04-17 04:38:44.750 107 12480.67 33.77 54836.05 88888.00 2014-04-17 04:38:44.875 107 12480.67 33.80 54836.07 88888.00 2014-04-17 04:38:45.000 107 12480.65 33.80 54836.05 88888.00 2014-04-17 04:38:45.125 107 12480.65 33.83 54836.05 88888.00 2014-04-17 04:38:45.250 107 12480.62 33.83 54836.05 88888.00 2014-04-17 04:38:45.375 107 12480.67 33.83 54836.05 88888.00 2014-04-17 04:38:45.500 107 12480.70 33.85 54836.05 88888.00 2014-04-17 04:38:45.625 107 12480.70 33.85 54836.00 88888.00 2014-04-17 04:38:45.750 107 12480.60 33.88 54836.03 88888.00 2014-04-17 04:38:45.875 107 12480.55 33.85 54836.05 88888.00 2014-04-17 04:38:46.000 107 12480.52 33.85 54836.00 88888.00 2014-04-17 04:38:46.125 107 12480.52 33.90 54836.00 88888.00 2014-04-17 04:38:46.250 107 12480.50 33.88 54836.05 88888.00 2014-04-17 04:38:46.375 107 12480.52 33.85 54836.05 88888.00 2014-04-17 04:38:46.500 107 12480.55 33.83 54836.03 88888.00 2014-04-17 04:38:46.625 107 12480.55 33.83 54836.03 88888.00 2014-04-17 04:38:46.750 107 12480.52 33.88 54836.05 88888.00 2014-04-17 04:38:46.875 107 12480.55 33.88 54836.05 88888.00 2014-04-17 04:38:47.000 107 12480.50 33.83 54836.00 88888.00 2014-04-17 04:38:47.125 107 12480.50 33.80 54836.03 88888.00 2014-04-17 04:38:47.250 107 12480.52 33.83 54836.05 88888.00 2014-04-17 04:38:47.375 107 12480.55 33.88 54836.07 88888.00 2014-04-17 04:38:47.500 107 12480.50 33.90 54836.03 88888.00 2014-04-17 04:38:47.625 107 12480.42 33.88 54836.03 88888.00 2014-04-17 04:38:47.750 107 12480.40 33.85 54836.03 88888.00 2014-04-17 04:38:47.875 107 12480.45 33.85 54836.05 88888.00 2014-04-17 04:38:48.000 107 12480.48 33.85 54836.05 88888.00 2014-04-17 04:38:48.125 107 12480.48 33.90 54836.07 88888.00 2014-04-17 04:38:48.250 107 12480.45 33.90 54836.05 88888.00 2014-04-17 04:38:48.375 107 12480.42 33.88 54836.05 88888.00 2014-04-17 04:38:48.500 107 12480.38 33.90 54836.07 88888.00 2014-04-17 04:38:48.625 107 12480.35 33.90 54836.07 88888.00 2014-04-17 04:38:48.750 107 12480.38 33.95 54836.07 88888.00 2014-04-17 04:38:48.875 107 12480.35 33.95 54836.07 88888.00 2014-04-17 04:38:49.000 107 12480.35 33.95 54836.05 88888.00 2014-04-17 04:38:49.125 107 12480.33 33.92 54836.05 88888.00 2014-04-17 04:38:49.250 107 12480.27 33.90 54836.03 88888.00 2014-04-17 04:38:49.375 107 12480.33 33.92 54836.03 88888.00 2014-04-17 04:38:49.500 107 12480.35 33.95 54836.00 88888.00 2014-04-17 04:38:49.625 107 12480.33 34.00 54836.03 88888.00 2014-04-17 04:38:49.750 107 12480.33 33.92 54836.03 88888.00 2014-04-17 04:38:49.875 107 12480.27 33.92 54836.00 88888.00 2014-04-17 04:38:50.000 107 12480.23 33.92 54836.03 88888.00 2014-04-17 04:38:50.125 107 12480.30 33.90 54836.00 88888.00 2014-04-17 04:38:50.250 107 12480.33 33.88 54836.03 88888.00 2014-04-17 04:38:50.375 107 12480.38 33.92 54836.05 88888.00 2014-04-17 04:38:50.500 107 12480.40 33.90 54836.05 88888.00 2014-04-17 04:38:50.625 107 12480.38 33.90 54836.07 88888.00 2014-04-17 04:38:50.750 107 12480.35 33.88 54836.07 88888.00 2014-04-17 04:38:50.875 107 12480.35 33.90 54836.07 88888.00 2014-04-17 04:38:51.000 107 12480.27 33.90 54836.07 88888.00 2014-04-17 04:38:51.125 107 12480.23 33.88 54836.05 88888.00 2014-04-17 04:38:51.250 107 12480.25 33.92 54836.05 88888.00 2014-04-17 04:38:51.375 107 12480.33 33.95 54836.03 88888.00 2014-04-17 04:38:51.500 107 12480.38 33.98 54836.05 88888.00 2014-04-17 04:38:51.625 107 12480.35 34.00 54836.05 88888.00 2014-04-17 04:38:51.750 107 12480.27 33.98 54836.07 88888.00 2014-04-17 04:38:51.875 107 12480.30 34.00 54836.07 88888.00 2014-04-17 04:38:52.000 107 12480.40 34.02 54836.05 88888.00 2014-04-17 04:38:52.125 107 12480.38 34.08 54836.05 88888.00 2014-04-17 04:38:52.250 107 12480.33 34.02 54836.05 88888.00 2014-04-17 04:38:52.375 107 12480.35 34.05 54836.05 88888.00 2014-04-17 04:38:52.500 107 12480.30 34.08 54836.07 88888.00 2014-04-17 04:38:52.625 107 12480.23 34.08 54836.05 88888.00 2014-04-17 04:38:52.750 107 12480.23 34.08 54836.05 88888.00 2014-04-17 04:38:52.875 107 12480.25 34.10 54836.05 88888.00 2014-04-17 04:38:53.000 107 12480.25 34.10 54836.05 88888.00 2014-04-17 04:38:53.125 107 12480.23 34.08 54836.07 88888.00 2014-04-17 04:38:53.250 107 12480.30 34.08 54836.07 88888.00 2014-04-17 04:38:53.375 107 12480.35 34.08 54836.07 88888.00 2014-04-17 04:38:53.500 107 12480.27 34.08 54836.05 88888.00 2014-04-17 04:38:53.625 107 12480.25 34.08 54836.07 88888.00 2014-04-17 04:38:53.750 107 12480.27 34.08 54836.07 88888.00 2014-04-17 04:38:53.875 107 12480.35 34.08 54836.05 88888.00 2014-04-17 04:38:54.000 107 12480.30 34.10 54836.03 88888.00 2014-04-17 04:38:54.125 107 12480.25 34.10 54836.05 88888.00 2014-04-17 04:38:54.250 107 12480.15 34.08 54836.05 88888.00 2014-04-17 04:38:54.375 107 12480.10 34.10 54836.03 88888.00 2014-04-17 04:38:54.500 107 12480.17 34.10 54836.05 88888.00 2014-04-17 04:38:54.625 107 12480.23 34.12 54836.05 88888.00 2014-04-17 04:38:54.750 107 12480.15 34.08 54836.05 88888.00 2014-04-17 04:38:54.875 107 12480.12 34.10 54836.05 88888.00 2014-04-17 04:38:55.000 107 12480.20 34.12 54836.05 88888.00 2014-04-17 04:38:55.125 107 12480.25 34.15 54836.07 88888.00 2014-04-17 04:38:55.250 107 12480.25 34.15 54836.05 88888.00 2014-04-17 04:38:55.375 107 12480.20 34.15 54836.05 88888.00 2014-04-17 04:38:55.500 107 12480.20 34.15 54836.03 88888.00 2014-04-17 04:38:55.625 107 12480.15 34.15 54836.03 88888.00 2014-04-17 04:38:55.750 107 12480.12 34.12 54836.03 88888.00 2014-04-17 04:38:55.875 107 12480.15 34.17 54836.07 88888.00 2014-04-17 04:38:56.000 107 12480.23 34.20 54836.07 88888.00 2014-04-17 04:38:56.125 107 12480.25 34.23 54836.07 88888.00 2014-04-17 04:38:56.250 107 12480.25 34.20 54836.07 88888.00 2014-04-17 04:38:56.375 107 12480.27 34.23 54836.07 88888.00 2014-04-17 04:38:56.500 107 12480.30 34.20 54836.10 88888.00 2014-04-17 04:38:56.625 107 12480.23 34.20 54836.05 88888.00 2014-04-17 04:38:56.750 107 12480.10 34.20 54836.03 88888.00 2014-04-17 04:38:56.875 107 12480.10 34.20 54836.03 88888.00 2014-04-17 04:38:57.000 107 12480.17 34.17 54836.05 88888.00 2014-04-17 04:38:57.125 107 12480.15 34.15 54836.05 88888.00 2014-04-17 04:38:57.250 107 12480.05 34.17 54836.05 88888.00 2014-04-17 04:38:57.375 107 12480.08 34.15 54836.05 88888.00 2014-04-17 04:38:57.500 107 12480.08 34.15 54836.05 88888.00 2014-04-17 04:38:57.625 107 12480.10 34.17 54836.05 88888.00 2014-04-17 04:38:57.750 107 12480.17 34.15 54836.05 88888.00 2014-04-17 04:38:57.875 107 12480.20 34.15 54836.05 88888.00 2014-04-17 04:38:58.000 107 12480.17 34.10 54836.03 88888.00 2014-04-17 04:38:58.125 107 12480.20 34.12 54836.05 88888.00 2014-04-17 04:38:58.250 107 12480.20 34.10 54836.03 88888.00 2014-04-17 04:38:58.375 107 12480.23 34.12 54836.00 88888.00 2014-04-17 04:38:58.500 107 12480.23 34.15 54836.05 88888.00 2014-04-17 04:38:58.625 107 12480.15 34.17 54836.03 88888.00 2014-04-17 04:38:58.750 107 12480.12 34.15 54836.03 88888.00 2014-04-17 04:38:58.875 107 12480.12 34.20 54836.03 88888.00 2014-04-17 04:38:59.000 107 12480.15 34.20 54836.03 88888.00 2014-04-17 04:38:59.125 107 12480.15 34.25 54836.05 88888.00 2014-04-17 04:38:59.250 107 12480.10 34.25 54836.05 88888.00 2014-04-17 04:38:59.375 107 12480.15 34.27 54836.07 88888.00 2014-04-17 04:38:59.500 107 12480.17 34.30 54836.05 88888.00 2014-04-17 04:38:59.625 107 12480.12 34.30 54836.03 88888.00 2014-04-17 04:38:59.750 107 12480.12 34.30 54836.03 88888.00 2014-04-17 04:38:59.875 107 12480.08 34.33 54836.03 88888.00 2014-04-17 04:39:00.000 107 12480.00 34.35 54836.03 88888.00 2014-04-17 04:39:00.125 107 12480.02 34.38 54836.03 88888.00 2014-04-17 04:39:00.250 107 12480.05 34.35 54836.05 88888.00 2014-04-17 04:39:00.375 107 12480.08 34.38 54836.05 88888.00 2014-04-17 04:39:00.500 107 12480.10 34.40 54836.05 88888.00 2014-04-17 04:39:00.625 107 12480.15 34.40 54836.03 88888.00 2014-04-17 04:39:00.750 107 12480.17 34.38 54836.05 88888.00 2014-04-17 04:39:00.875 107 12480.12 34.35 54836.05 88888.00 2014-04-17 04:39:01.000 107 12480.05 34.35 54836.03 88888.00 2014-04-17 04:39:01.125 107 12480.00 34.38 54836.03 88888.00 2014-04-17 04:39:01.250 107 12480.02 34.35 54836.05 88888.00 2014-04-17 04:39:01.375 107 12480.08 34.35 54836.05 88888.00 2014-04-17 04:39:01.500 107 12480.10 34.38 54836.05 88888.00 2014-04-17 04:39:01.625 107 12480.10 34.35 54836.05 88888.00 2014-04-17 04:39:01.750 107 12480.00 34.38 54836.05 88888.00 2014-04-17 04:39:01.875 107 12479.95 34.38 54836.03 88888.00 2014-04-17 04:39:02.000 107 12479.98 34.38 54836.03 88888.00 2014-04-17 04:39:02.125 107 12480.08 34.35 54836.05 88888.00 2014-04-17 04:39:02.250 107 12480.10 34.35 54836.05 88888.00 2014-04-17 04:39:02.375 107 12480.12 34.38 54836.05 88888.00 2014-04-17 04:39:02.500 107 12480.10 34.40 54836.03 88888.00 2014-04-17 04:39:02.625 107 12480.08 34.38 54836.03 88888.00 2014-04-17 04:39:02.750 107 12480.05 34.38 54836.00 88888.00 2014-04-17 04:39:02.875 107 12480.00 34.38 54836.00 88888.00 2014-04-17 04:39:03.000 107 12480.02 34.38 54836.00 88888.00 2014-04-17 04:39:03.125 107 12479.98 34.38 54836.03 88888.00 2014-04-17 04:39:03.250 107 12479.95 34.40 54836.05 88888.00 2014-04-17 04:39:03.375 107 12480.00 34.40 54836.05 88888.00 2014-04-17 04:39:03.500 107 12480.00 34.38 54836.03 88888.00 2014-04-17 04:39:03.625 107 12479.98 34.38 54836.03 88888.00 2014-04-17 04:39:03.750 107 12479.95 34.38 54836.05 88888.00 2014-04-17 04:39:03.875 107 12479.90 34.35 54836.03 88888.00 2014-04-17 04:39:04.000 107 12479.88 34.38 54836.05 88888.00 2014-04-17 04:39:04.125 107 12479.85 34.38 54836.05 88888.00 2014-04-17 04:39:04.250 107 12479.83 34.38 54836.05 88888.00 2014-04-17 04:39:04.375 107 12479.88 34.38 54836.05 88888.00 2014-04-17 04:39:04.500 107 12479.83 34.38 54836.05 88888.00 2014-04-17 04:39:04.625 107 12479.83 34.40 54836.05 88888.00 2014-04-17 04:39:04.750 107 12479.80 34.40 54836.05 88888.00 2014-04-17 04:39:04.875 107 12479.80 34.40 54836.05 88888.00 2014-04-17 04:39:05.000 107 12479.83 34.40 54836.03 88888.00 2014-04-17 04:39:05.125 107 12479.83 34.40 54836.00 88888.00 2014-04-17 04:39:05.250 107 12479.75 34.40 54835.97 88888.00 2014-04-17 04:39:05.375 107 12479.80 34.42 54836.00 88888.00 2014-04-17 04:39:05.500 107 12479.83 34.45 54835.97 88888.00 2014-04-17 04:39:05.625 107 12479.80 34.45 54835.97 88888.00 2014-04-17 04:39:05.750 107 12479.80 34.48 54835.95 88888.00 2014-04-17 04:39:05.875 107 12479.85 34.45 54835.95 88888.00 2014-04-17 04:39:06.000 107 12479.90 34.45 54835.95 88888.00 2014-04-17 04:39:06.125 107 12479.92 34.50 54835.95 88888.00 2014-04-17 04:39:06.250 107 12479.90 34.50 54835.93 88888.00 2014-04-17 04:39:06.375 107 12479.95 34.50 54835.90 88888.00 2014-04-17 04:39:06.500 107 12479.95 34.52 54835.93 88888.00 2014-04-17 04:39:06.625 107 12479.92 34.60 54835.95 88888.00 2014-04-17 04:39:06.750 107 12479.95 34.60 54835.93 88888.00 2014-04-17 04:39:06.875 107 12479.98 34.60 54835.93 88888.00 2014-04-17 04:39:07.000 107 12479.95 34.60 54835.93 88888.00 2014-04-17 04:39:07.125 107 12479.95 34.62 54835.93 88888.00 2014-04-17 04:39:07.250 107 12479.88 34.67 54835.95 88888.00 2014-04-17 04:39:07.375 107 12479.90 34.65 54835.95 88888.00 2014-04-17 04:39:07.500 107 12479.92 34.65 54835.93 88888.00 2014-04-17 04:39:07.625 107 12479.88 34.62 54835.95 88888.00 2014-04-17 04:39:07.750 107 12479.85 34.65 54835.95 88888.00 2014-04-17 04:39:07.875 107 12479.85 34.67 54835.95 88888.00 2014-04-17 04:39:08.000 107 12479.77 34.67 54835.93 88888.00 2014-04-17 04:39:08.125 107 12479.75 34.65 54835.97 88888.00 2014-04-17 04:39:08.250 107 12479.77 34.60 54835.97 88888.00 2014-04-17 04:39:08.375 107 12479.83 34.60 54835.95 88888.00 2014-04-17 04:39:08.500 107 12479.73 34.60 54835.95 88888.00 2014-04-17 04:39:08.625 107 12479.73 34.58 54835.95 88888.00 2014-04-17 04:39:08.750 107 12479.75 34.60 54836.00 88888.00 2014-04-17 04:39:08.875 107 12479.73 34.62 54836.00 88888.00 2014-04-17 04:39:09.000 107 12479.73 34.62 54835.97 88888.00 2014-04-17 04:39:09.125 107 12479.73 34.60 54836.00 88888.00 2014-04-17 04:39:09.250 107 12479.70 34.58 54836.00 88888.00 2014-04-17 04:39:09.375 107 12479.73 34.60 54836.00 88888.00 2014-04-17 04:39:09.500 107 12479.77 34.65 54835.97 88888.00 2014-04-17 04:39:09.625 107 12479.73 34.67 54836.00 88888.00 2014-04-17 04:39:09.750 107 12479.65 34.67 54836.00 88888.00 2014-04-17 04:39:09.875 107 12479.70 34.67 54836.03 88888.00 2014-04-17 04:39:10.000 107 12479.67 34.67 54835.97 88888.00 2014-04-17 04:39:10.125 107 12479.65 34.67 54836.00 88888.00 2014-04-17 04:39:10.250 107 12479.65 34.67 54835.97 88888.00 2014-04-17 04:39:10.375 107 12479.75 34.67 54835.97 88888.00 2014-04-17 04:39:10.500 107 12479.73 34.67 54835.97 88888.00 2014-04-17 04:39:10.625 107 12479.73 34.65 54835.95 88888.00 2014-04-17 04:39:10.750 107 12479.73 34.67 54835.97 88888.00 2014-04-17 04:39:10.875 107 12479.65 34.70 54836.00 88888.00 2014-04-17 04:39:11.000 107 12479.67 34.70 54835.97 88888.00 2014-04-17 04:39:11.125 107 12479.70 34.67 54835.97 88888.00 2014-04-17 04:39:11.250 107 12479.67 34.65 54836.00 88888.00 2014-04-17 04:39:11.375 107 12479.70 34.65 54835.97 88888.00 2014-04-17 04:39:11.500 107 12479.67 34.67 54835.97 88888.00 2014-04-17 04:39:11.625 107 12479.67 34.67 54835.97 88888.00 2014-04-17 04:39:11.750 107 12479.67 34.67 54836.00 88888.00 2014-04-17 04:39:11.875 107 12479.65 34.67 54836.00 88888.00 2014-04-17 04:39:12.000 107 12479.65 34.65 54836.00 88888.00 2014-04-17 04:39:12.125 107 12479.65 34.62 54836.00 88888.00 2014-04-17 04:39:12.250 107 12479.75 34.62 54836.00 88888.00 2014-04-17 04:39:12.375 107 12479.85 34.65 54835.97 88888.00 2014-04-17 04:39:12.500 107 12479.77 34.60 54835.97 88888.00 2014-04-17 04:39:12.625 107 12479.70 34.58 54835.97 88888.00 2014-04-17 04:39:12.750 107 12479.73 34.60 54835.97 88888.00 2014-04-17 04:39:12.875 107 12479.75 34.62 54835.95 88888.00 2014-04-17 04:39:13.000 107 12479.73 34.60 54835.95 88888.00 2014-04-17 04:39:13.125 107 12479.70 34.58 54836.00 88888.00 2014-04-17 04:39:13.250 107 12479.75 34.62 54835.97 88888.00 2014-04-17 04:39:13.375 107 12479.80 34.62 54835.95 88888.00 2014-04-17 04:39:13.500 107 12479.73 34.60 54835.95 88888.00 2014-04-17 04:39:13.625 107 12479.67 34.58 54835.93 88888.00 2014-04-17 04:39:13.750 107 12479.65 34.62 54835.95 88888.00 2014-04-17 04:39:13.875 107 12479.73 34.65 54835.95 88888.00 2014-04-17 04:39:14.000 107 12479.75 34.65 54835.95 88888.00 2014-04-17 04:39:14.125 107 12479.73 34.70 54835.95 88888.00 2014-04-17 04:39:14.250 107 12479.67 34.67 54835.95 88888.00 2014-04-17 04:39:14.375 107 12479.67 34.67 54835.95 88888.00 2014-04-17 04:39:14.500 107 12479.65 34.67 54835.95 88888.00 2014-04-17 04:39:14.625 107 12479.60 34.62 54835.95 88888.00 2014-04-17 04:39:14.750 107 12479.60 34.65 54835.95 88888.00 2014-04-17 04:39:14.875 107 12479.52 34.65 54836.00 88888.00 2014-04-17 04:39:15.000 107 12479.55 34.70 54835.97 88888.00 2014-04-17 04:39:15.125 107 12479.62 34.73 54836.00 88888.00 2014-04-17 04:39:15.250 107 12479.55 34.70 54836.03 88888.00 2014-04-17 04:39:15.375 107 12479.55 34.67 54836.00 88888.00 2014-04-17 04:39:15.500 107 12479.55 34.67 54835.97 88888.00 2014-04-17 04:39:15.625 107 12479.50 34.67 54836.00 88888.00 2014-04-17 04:39:15.750 107 12479.42 34.70 54836.00 88888.00 2014-04-17 04:39:15.875 107 12479.42 34.67 54836.00 88888.00 2014-04-17 04:39:16.000 107 12479.45 34.65 54836.00 88888.00 2014-04-17 04:39:16.125 107 12479.52 34.67 54836.00 88888.00 2014-04-17 04:39:16.250 107 12479.55 34.65 54835.97 88888.00 2014-04-17 04:39:16.375 107 12479.55 34.65 54835.97 88888.00 2014-04-17 04:39:16.500 107 12479.50 34.65 54835.97 88888.00 2014-04-17 04:39:16.625 107 12479.50 34.67 54835.95 88888.00 2014-04-17 04:39:16.750 107 12479.45 34.67 54835.97 88888.00 2014-04-17 04:39:16.875 107 12479.42 34.67 54835.97 88888.00 2014-04-17 04:39:17.000 107 12479.40 34.70 54835.97 88888.00 2014-04-17 04:39:17.125 107 12479.40 34.70 54835.97 88888.00 2014-04-17 04:39:17.250 107 12479.38 34.67 54835.93 88888.00 2014-04-17 04:39:17.375 107 12479.38 34.67 54835.90 88888.00 2014-04-17 04:39:17.500 107 12479.42 34.70 54835.93 88888.00 2014-04-17 04:39:17.625 107 12479.45 34.73 54835.93 88888.00 2014-04-17 04:39:17.750 107 12479.48 34.75 54835.90 88888.00 2014-04-17 04:39:17.875 107 12479.42 34.77 54835.90 88888.00 2014-04-17 04:39:18.000 107 12479.42 34.75 54835.88 88888.00 2014-04-17 04:39:18.125 107 12479.42 34.77 54835.93 88888.00 2014-04-17 04:39:18.250 107 12479.33 34.75 54835.88 88888.00 2014-04-17 04:39:18.375 107 12479.35 34.75 54835.85 88888.00 2014-04-17 04:39:18.500 107 12479.40 34.77 54835.82 88888.00 2014-04-17 04:39:18.625 107 12479.38 34.80 54835.82 88888.00 2014-04-17 04:39:18.750 107 12479.38 34.77 54835.82 88888.00 2014-04-17 04:39:18.875 107 12479.38 34.80 54835.82 88888.00 2014-04-17 04:39:19.000 107 12479.38 34.83 54835.82 88888.00 2014-04-17 04:39:19.125 107 12479.42 34.83 54835.82 88888.00 2014-04-17 04:39:19.250 107 12479.48 34.77 54835.80 88888.00 2014-04-17 04:39:19.375 107 12479.50 34.75 54835.78 88888.00 2014-04-17 04:39:19.500 107 12479.50 34.77 54835.78 88888.00 2014-04-17 04:39:19.625 107 12479.50 34.77 54835.78 88888.00 2014-04-17 04:39:19.750 107 12479.52 34.75 54835.78 88888.00 2014-04-17 04:39:19.875 107 12479.55 34.75 54835.75 88888.00 2014-04-17 04:39:20.000 107 12479.55 34.75 54835.80 88888.00 2014-04-17 04:39:20.125 107 12479.58 34.75 54835.80 88888.00 2014-04-17 04:39:20.250 107 12479.55 34.70 54835.82 88888.00 2014-04-17 04:39:20.375 107 12479.58 34.73 54835.80 88888.00 2014-04-17 04:39:20.500 107 12479.55 34.70 54835.78 88888.00 2014-04-17 04:39:20.625 107 12479.58 34.75 54835.80 88888.00 2014-04-17 04:39:20.750 107 12479.60 34.75 54835.82 88888.00 2014-04-17 04:39:20.875 107 12479.52 34.75 54835.85 88888.00 2014-04-17 04:39:21.000 107 12479.48 34.75 54835.82 88888.00 2014-04-17 04:39:21.125 107 12479.45 34.75 54835.82 88888.00 2014-04-17 04:39:21.250 107 12479.45 34.75 54835.82 88888.00 2014-04-17 04:39:21.375 107 12479.48 34.77 54835.88 88888.00 2014-04-17 04:39:21.500 107 12479.55 34.80 54835.90 88888.00 2014-04-17 04:39:21.625 107 12479.60 34.80 54835.88 88888.00 2014-04-17 04:39:21.750 107 12479.60 34.77 54835.93 88888.00 2014-04-17 04:39:21.875 107 12479.55 34.80 54835.95 88888.00 2014-04-17 04:39:22.000 107 12479.52 34.83 54835.90 88888.00 2014-04-17 04:39:22.125 107 12479.48 34.83 54835.93 88888.00 2014-04-17 04:39:22.250 107 12479.38 34.83 54835.93 88888.00 2014-04-17 04:39:22.375 107 12479.40 34.85 54835.93 88888.00 2014-04-17 04:39:22.500 107 12479.50 34.83 54835.93 88888.00 2014-04-17 04:39:22.625 107 12479.50 34.85 54835.90 88888.00 2014-04-17 04:39:22.750 107 12479.48 34.83 54835.88 88888.00 2014-04-17 04:39:22.875 107 12479.45 34.83 54835.85 88888.00 2014-04-17 04:39:23.000 107 12479.45 34.85 54835.90 88888.00 2014-04-17 04:39:23.125 107 12479.50 34.88 54835.95 88888.00 2014-04-17 04:39:23.250 107 12479.45 34.88 54835.93 88888.00 2014-04-17 04:39:23.375 107 12479.38 34.88 54835.88 88888.00 2014-04-17 04:39:23.500 107 12479.35 34.88 54835.88 88888.00 2014-04-17 04:39:23.625 107 12479.42 34.90 54835.90 88888.00 2014-04-17 04:39:23.750 107 12479.45 34.90 54835.90 88888.00 2014-04-17 04:39:23.875 107 12479.35 34.92 54835.93 88888.00 2014-04-17 04:39:24.000 107 12479.33 34.92 54835.90 88888.00 2014-04-17 04:39:24.125 107 12479.33 34.88 54835.90 88888.00 2014-04-17 04:39:24.250 107 12479.27 34.90 54835.88 88888.00 2014-04-17 04:39:24.375 107 12479.35 34.90 54835.88 88888.00 2014-04-17 04:39:24.500 107 12479.33 34.92 54835.88 88888.00 2014-04-17 04:39:24.625 107 12479.25 34.92 54835.88 88888.00 2014-04-17 04:39:24.750 107 12479.27 34.95 54835.88 88888.00 2014-04-17 04:39:24.875 107 12479.35 34.95 54835.90 88888.00 2014-04-17 04:39:25.000 107 12479.35 34.95 54835.90 88888.00 2014-04-17 04:39:25.125 107 12479.33 34.95 54835.88 88888.00 2014-04-17 04:39:25.250 107 12479.27 34.92 54835.85 88888.00 2014-04-17 04:39:25.375 107 12479.30 34.92 54835.82 88888.00 2014-04-17 04:39:25.500 107 12479.30 34.92 54835.88 88888.00 2014-04-17 04:39:25.625 107 12479.27 34.98 54835.88 88888.00 2014-04-17 04:39:25.750 107 12479.25 34.95 54835.90 88888.00 2014-04-17 04:39:25.875 107 12479.27 34.90 54835.90 88888.00 2014-04-17 04:39:26.000 107 12479.33 34.90 54835.88 88888.00 2014-04-17 04:39:26.125 107 12479.27 34.92 54835.88 88888.00 2014-04-17 04:39:26.250 107 12479.23 34.90 54835.85 88888.00 2014-04-17 04:39:26.375 107 12479.25 34.92 54835.85 88888.00 2014-04-17 04:39:26.500 107 12479.23 34.90 54835.88 88888.00 2014-04-17 04:39:26.625 107 12479.23 34.90 54835.88 88888.00 2014-04-17 04:39:26.750 107 12479.23 34.90 54835.88 88888.00 2014-04-17 04:39:26.875 107 12479.23 34.90 54835.88 88888.00 2014-04-17 04:39:27.000 107 12479.23 34.88 54835.88 88888.00 2014-04-17 04:39:27.125 107 12479.20 34.85 54835.88 88888.00 2014-04-17 04:39:27.250 107 12479.23 34.88 54835.90 88888.00 2014-04-17 04:39:27.375 107 12479.25 34.90 54835.90 88888.00 2014-04-17 04:39:27.500 107 12479.20 34.88 54835.90 88888.00 2014-04-17 04:39:27.625 107 12479.15 34.88 54835.88 88888.00 2014-04-17 04:39:27.750 107 12479.15 34.85 54835.90 88888.00 2014-04-17 04:39:27.875 107 12479.20 34.85 54835.88 88888.00 2014-04-17 04:39:28.000 107 12479.23 34.83 54835.88 88888.00 2014-04-17 04:39:28.125 107 12479.25 34.85 54835.90 88888.00 2014-04-17 04:39:28.250 107 12479.25 34.88 54835.90 88888.00 2014-04-17 04:39:28.375 107 12479.25 34.88 54835.88 88888.00 2014-04-17 04:39:28.500 107 12479.25 34.85 54835.85 88888.00 2014-04-17 04:39:28.625 107 12479.25 34.83 54835.82 88888.00 2014-04-17 04:39:28.750 107 12479.23 34.83 54835.82 88888.00 2014-04-17 04:39:28.875 107 12479.27 34.83 54835.82 88888.00 2014-04-17 04:39:29.000 107 12479.27 34.83 54835.82 88888.00 2014-04-17 04:39:29.125 107 12479.23 34.85 54835.82 88888.00 2014-04-17 04:39:29.250 107 12479.17 34.85 54835.85 88888.00 2014-04-17 04:39:29.375 107 12479.17 34.83 54835.82 88888.00 2014-04-17 04:39:29.500 107 12479.17 34.88 54835.82 88888.00 2014-04-17 04:39:29.625 107 12479.17 34.90 54835.88 88888.00 2014-04-17 04:39:29.750 107 12479.15 34.90 54835.88 88888.00 2014-04-17 04:39:29.875 107 12479.12 34.88 54835.85 88888.00 2014-04-17 04:39:30.000 107 12479.12 34.88 54835.82 88888.00 2014-04-17 04:39:30.125 107 12479.12 34.90 54835.85 88888.00 2014-04-17 04:39:30.250 107 12479.12 34.92 54835.88 88888.00 2014-04-17 04:39:30.375 107 12479.20 34.92 54835.85 88888.00 2014-04-17 04:39:30.500 107 12479.17 34.92 54835.82 88888.00 2014-04-17 04:39:30.625 107 12479.12 34.90 54835.88 88888.00 2014-04-17 04:39:30.750 107 12479.08 34.90 54835.88 88888.00 2014-04-17 04:39:30.875 107 12479.10 34.92 54835.88 88888.00 2014-04-17 04:39:31.000 107 12479.12 34.92 54835.85 88888.00 2014-04-17 04:39:31.125 107 12479.12 34.98 54835.85 88888.00 2014-04-17 04:39:31.250 107 12479.10 34.95 54835.85 88888.00 2014-04-17 04:39:31.375 107 12479.12 34.92 54835.82 88888.00 2014-04-17 04:39:31.500 107 12479.12 34.95 54835.82 88888.00 2014-04-17 04:39:31.625 107 12479.15 35.00 54835.85 88888.00 2014-04-17 04:39:31.750 107 12479.17 34.98 54835.85 88888.00 2014-04-17 04:39:31.875 107 12479.12 34.95 54835.85 88888.00 2014-04-17 04:39:32.000 107 12479.12 34.95 54835.82 88888.00 2014-04-17 04:39:32.125 107 12479.15 34.95 54835.85 88888.00 2014-04-17 04:39:32.250 107 12479.12 34.90 54835.82 88888.00 2014-04-17 04:39:32.375 107 12479.15 34.92 54835.82 88888.00 2014-04-17 04:39:32.500 107 12479.15 34.98 54835.82 88888.00 2014-04-17 04:39:32.625 107 12479.12 34.98 54835.85 88888.00 2014-04-17 04:39:32.750 107 12479.12 34.95 54835.82 88888.00 2014-04-17 04:39:32.875 107 12479.12 34.95 54835.82 88888.00 2014-04-17 04:39:33.000 107 12479.10 34.98 54835.82 88888.00 2014-04-17 04:39:33.125 107 12479.10 34.98 54835.82 88888.00 2014-04-17 04:39:33.250 107 12479.12 35.00 54835.82 88888.00 2014-04-17 04:39:33.375 107 12479.15 35.00 54835.82 88888.00 2014-04-17 04:39:33.500 107 12479.15 34.98 54835.85 88888.00 2014-04-17 04:39:33.625 107 12479.10 35.00 54835.80 88888.00 2014-04-17 04:39:33.750 107 12479.08 35.00 54835.78 88888.00 2014-04-17 04:39:33.875 107 12479.12 35.02 54835.75 88888.00 2014-04-17 04:39:34.000 107 12479.15 35.00 54835.75 88888.00 2014-04-17 04:39:34.125 107 12479.17 34.98 54835.75 88888.00 2014-04-17 04:39:34.250 107 12479.12 34.98 54835.75 88888.00 2014-04-17 04:39:34.375 107 12479.10 35.00 54835.75 88888.00 2014-04-17 04:39:34.500 107 12479.08 35.02 54835.78 88888.00 2014-04-17 04:39:34.625 107 12479.08 35.02 54835.75 88888.00 2014-04-17 04:39:34.750 107 12479.12 35.05 54835.75 88888.00 2014-04-17 04:39:34.875 107 12479.17 35.02 54835.80 88888.00 2014-04-17 04:39:35.000 107 12479.17 35.05 54835.78 88888.00 2014-04-17 04:39:35.125 107 12479.15 35.08 54835.78 88888.00 2014-04-17 04:39:35.250 107 12479.12 35.08 54835.75 88888.00 2014-04-17 04:39:35.375 107 12479.20 35.10 54835.78 88888.00 2014-04-17 04:39:35.500 107 12479.27 35.10 54835.78 88888.00 2014-04-17 04:39:35.625 107 12479.30 35.08 54835.78 88888.00 2014-04-17 04:39:35.750 107 12479.25 35.08 54835.78 88888.00 2014-04-17 04:39:35.875 107 12479.23 35.12 54835.78 88888.00 2014-04-17 04:39:36.000 107 12479.23 35.10 54835.72 88888.00 2014-04-17 04:39:36.125 107 12479.20 35.10 54835.72 88888.00 2014-04-17 04:39:36.250 107 12479.17 35.12 54835.72 88888.00 2014-04-17 04:39:36.375 107 12479.17 35.10 54835.72 88888.00 2014-04-17 04:39:36.500 107 12479.15 35.10 54835.72 88888.00 2014-04-17 04:39:36.625 107 12479.10 35.10 54835.75 88888.00 2014-04-17 04:39:36.750 107 12479.08 35.10 54835.75 88888.00 2014-04-17 04:39:36.875 107 12479.10 35.10 54835.75 88888.00 2014-04-17 04:39:37.000 107 12479.17 35.12 54835.72 88888.00 2014-04-17 04:39:37.125 107 12479.20 35.12 54835.72 88888.00 2014-04-17 04:39:37.250 107 12479.12 35.10 54835.72 88888.00 2014-04-17 04:39:37.375 107 12479.08 35.10 54835.72 88888.00 2014-04-17 04:39:37.500 107 12479.10 35.12 54835.75 88888.00 2014-04-17 04:39:37.625 107 12479.12 35.12 54835.75 88888.00 2014-04-17 04:39:37.750 107 12479.15 35.10 54835.78 88888.00 2014-04-17 04:39:37.875 107 12479.10 35.10 54835.78 88888.00 2014-04-17 04:39:38.000 107 12479.05 35.10 54835.75 88888.00 2014-04-17 04:39:38.125 107 12479.00 35.10 54835.75 88888.00 2014-04-17 04:39:38.250 107 12479.00 35.08 54835.75 88888.00 2014-04-17 04:39:38.375 107 12479.08 35.12 54835.75 88888.00 2014-04-17 04:39:38.500 107 12479.08 35.15 54835.75 88888.00 2014-04-17 04:39:38.625 107 12479.02 35.12 54835.72 88888.00 2014-04-17 04:39:38.750 107 12479.00 35.12 54835.72 88888.00 2014-04-17 04:39:38.875 107 12479.10 35.12 54835.78 88888.00 2014-04-17 04:39:39.000 107 12479.12 35.12 54835.75 88888.00 2014-04-17 04:39:39.125 107 12479.12 35.10 54835.72 88888.00 2014-04-17 04:39:39.250 107 12479.08 35.12 54835.72 88888.00 2014-04-17 04:39:39.375 107 12479.15 35.15 54835.72 88888.00 2014-04-17 04:39:39.500 107 12479.10 35.17 54835.72 88888.00 2014-04-17 04:39:39.625 107 12479.10 35.17 54835.78 88888.00 2014-04-17 04:39:39.750 107 12479.10 35.17 54835.72 88888.00 2014-04-17 04:39:39.875 107 12479.05 35.15 54835.70 88888.00 2014-04-17 04:39:40.000 107 12479.10 35.15 54835.70 88888.00 2014-04-17 04:39:40.125 107 12479.15 35.17 54835.70 88888.00 2014-04-17 04:39:40.250 107 12479.15 35.12 54835.70 88888.00 2014-04-17 04:39:40.375 107 12479.10 35.12 54835.65 88888.00 2014-04-17 04:39:40.500 107 12479.05 35.15 54835.70 88888.00 2014-04-17 04:39:40.625 107 12479.12 35.15 54835.70 88888.00 2014-04-17 04:39:40.750 107 12479.15 35.17 54835.72 88888.00 2014-04-17 04:39:40.875 107 12479.17 35.17 54835.70 88888.00 2014-04-17 04:39:41.000 107 12479.17 35.17 54835.68 88888.00 2014-04-17 04:39:41.125 107 12479.12 35.17 54835.70 88888.00 2014-04-17 04:39:41.250 107 12479.08 35.15 54835.70 88888.00 2014-04-17 04:39:41.375 107 12479.10 35.15 54835.68 88888.00 2014-04-17 04:39:41.500 107 12479.10 35.15 54835.68 88888.00 2014-04-17 04:39:41.625 107 12479.15 35.17 54835.68 88888.00 2014-04-17 04:39:41.750 107 12479.12 35.17 54835.68 88888.00 2014-04-17 04:39:41.875 107 12479.10 35.17 54835.68 88888.00 2014-04-17 04:39:42.000 107 12479.05 35.17 54835.68 88888.00 2014-04-17 04:39:42.125 107 12479.02 35.20 54835.70 88888.00 2014-04-17 04:39:42.250 107 12479.05 35.20 54835.70 88888.00 2014-04-17 04:39:42.375 107 12479.08 35.23 54835.68 88888.00 2014-04-17 04:39:42.500 107 12479.10 35.25 54835.70 88888.00 2014-04-17 04:39:42.625 107 12479.10 35.23 54835.65 88888.00 2014-04-17 04:39:42.750 107 12479.02 35.23 54835.62 88888.00 2014-04-17 04:39:42.875 107 12479.00 35.25 54835.68 88888.00 2014-04-17 04:39:43.000 107 12479.00 35.25 54835.68 88888.00 2014-04-17 04:39:43.125 107 12478.98 35.30 54835.70 88888.00 2014-04-17 04:39:43.250 107 12478.95 35.30 54835.68 88888.00 2014-04-17 04:39:43.375 107 12478.95 35.30 54835.65 88888.00 2014-04-17 04:39:43.500 107 12478.98 35.30 54835.68 88888.00 2014-04-17 04:39:43.625 107 12479.00 35.33 54835.68 88888.00 2014-04-17 04:39:43.750 107 12479.02 35.30 54835.65 88888.00 2014-04-17 04:39:43.875 107 12479.00 35.30 54835.65 88888.00 2014-04-17 04:39:44.000 107 12478.98 35.30 54835.65 88888.00 2014-04-17 04:39:44.125 107 12478.98 35.33 54835.65 88888.00 2014-04-17 04:39:44.250 107 12478.95 35.30 54835.65 88888.00 2014-04-17 04:39:44.375 107 12478.98 35.27 54835.65 88888.00 2014-04-17 04:39:44.500 107 12479.02 35.30 54835.68 88888.00 2014-04-17 04:39:44.625 107 12479.10 35.33 54835.68 88888.00 2014-04-17 04:39:44.750 107 12479.12 35.35 54835.65 88888.00 2014-04-17 04:39:44.875 107 12479.08 35.33 54835.65 88888.00 2014-04-17 04:39:45.000 107 12479.00 35.33 54835.62 88888.00 2014-04-17 04:39:45.125 107 12479.02 35.38 54835.62 88888.00 2014-04-17 04:39:45.250 107 12478.98 35.38 54835.65 88888.00 2014-04-17 04:39:45.375 107 12479.02 35.33 54835.62 88888.00 2014-04-17 04:39:45.500 107 12479.05 35.33 54835.65 88888.00 2014-04-17 04:39:45.625 107 12479.05 35.35 54835.65 88888.00 2014-04-17 04:39:45.750 107 12479.08 35.38 54835.65 88888.00 2014-04-17 04:39:45.875 107 12479.02 35.30 54835.60 88888.00 2014-04-17 04:39:46.000 107 12479.05 35.30 54835.60 88888.00 2014-04-17 04:39:46.125 107 12479.08 35.33 54835.60 88888.00 2014-04-17 04:39:46.250 107 12478.98 35.40 54835.65 88888.00 2014-04-17 04:39:46.375 107 12478.95 35.42 54835.62 88888.00 2014-04-17 04:39:46.500 107 12478.90 35.42 54835.62 88888.00 2014-04-17 04:39:46.625 107 12478.92 35.45 54835.65 88888.00 2014-04-17 04:39:46.750 107 12478.95 35.42 54835.62 88888.00 2014-04-17 04:39:46.875 107 12478.92 35.42 54835.62 88888.00 2014-04-17 04:39:47.000 107 12478.85 35.42 54835.62 88888.00 2014-04-17 04:39:47.125 107 12478.85 35.42 54835.62 88888.00 2014-04-17 04:39:47.250 107 12478.88 35.42 54835.60 88888.00 2014-04-17 04:39:47.375 107 12478.85 35.42 54835.60 88888.00 2014-04-17 04:39:47.500 107 12478.80 35.42 54835.62 88888.00 2014-04-17 04:39:47.625 107 12478.83 35.40 54835.62 88888.00 2014-04-17 04:39:47.750 107 12478.90 35.40 54835.60 88888.00 2014-04-17 04:39:47.875 107 12478.92 35.40 54835.60 88888.00 2014-04-17 04:39:48.000 107 12478.95 35.42 54835.60 88888.00 2014-04-17 04:39:48.125 107 12478.90 35.42 54835.62 88888.00 2014-04-17 04:39:48.250 107 12478.88 35.40 54835.60 88888.00 2014-04-17 04:39:48.375 107 12478.90 35.40 54835.60 88888.00 2014-04-17 04:39:48.500 107 12478.85 35.38 54835.60 88888.00 2014-04-17 04:39:48.625 107 12478.80 35.38 54835.60 88888.00 2014-04-17 04:39:48.750 107 12478.83 35.40 54835.57 88888.00 2014-04-17 04:39:48.875 107 12478.83 35.40 54835.60 88888.00 2014-04-17 04:39:49.000 107 12478.85 35.38 54835.57 88888.00 2014-04-17 04:39:49.125 107 12478.88 35.38 54835.57 88888.00 2014-04-17 04:39:49.250 107 12478.92 35.40 54835.60 88888.00 2014-04-17 04:39:49.375 107 12478.92 35.42 54835.60 88888.00 2014-04-17 04:39:49.500 107 12478.88 35.40 54835.57 88888.00 2014-04-17 04:39:49.625 107 12478.85 35.42 54835.60 88888.00 2014-04-17 04:39:49.750 107 12478.83 35.45 54835.57 88888.00 2014-04-17 04:39:49.875 107 12478.83 35.45 54835.57 88888.00 2014-04-17 04:39:50.000 107 12478.88 35.45 54835.60 88888.00 2014-04-17 04:39:50.125 107 12478.90 35.50 54835.60 88888.00 2014-04-17 04:39:50.250 107 12478.83 35.50 54835.57 88888.00 2014-04-17 04:39:50.375 107 12478.80 35.45 54835.57 88888.00 2014-04-17 04:39:50.500 107 12478.80 35.45 54835.57 88888.00 2014-04-17 04:39:50.625 107 12478.83 35.45 54835.57 88888.00 2014-04-17 04:39:50.750 107 12478.88 35.48 54835.55 88888.00 2014-04-17 04:39:50.875 107 12478.88 35.48 54835.57 88888.00 2014-04-17 04:39:51.000 107 12478.83 35.50 54835.57 88888.00 2014-04-17 04:39:51.125 107 12478.85 35.52 54835.62 88888.00 2014-04-17 04:39:51.250 107 12478.88 35.48 54835.57 88888.00 2014-04-17 04:39:51.375 107 12478.88 35.45 54835.57 88888.00 2014-04-17 04:39:51.500 107 12478.80 35.48 54835.57 88888.00 2014-04-17 04:39:51.625 107 12478.85 35.48 54835.57 88888.00 2014-04-17 04:39:51.750 107 12478.88 35.48 54835.57 88888.00 2014-04-17 04:39:51.875 107 12478.83 35.45 54835.57 88888.00 2014-04-17 04:39:52.000 107 12478.77 35.42 54835.55 88888.00 2014-04-17 04:39:52.125 107 12478.75 35.48 54835.55 88888.00 2014-04-17 04:39:52.250 107 12478.70 35.48 54835.55 88888.00 2014-04-17 04:39:52.375 107 12478.70 35.48 54835.57 88888.00 2014-04-17 04:39:52.500 107 12478.75 35.48 54835.55 88888.00 2014-04-17 04:39:52.625 107 12478.77 35.48 54835.55 88888.00 2014-04-17 04:39:52.750 107 12478.75 35.48 54835.55 88888.00 2014-04-17 04:39:52.875 107 12478.65 35.48 54835.55 88888.00 2014-04-17 04:39:53.000 107 12478.67 35.48 54835.50 88888.00 2014-04-17 04:39:53.125 107 12478.75 35.50 54835.55 88888.00 2014-04-17 04:39:53.250 107 12478.77 35.50 54835.55 88888.00 2014-04-17 04:39:53.375 107 12478.83 35.52 54835.53 88888.00 2014-04-17 04:39:53.500 107 12478.83 35.52 54835.50 88888.00 2014-04-17 04:39:53.625 107 12478.83 35.52 54835.50 88888.00 2014-04-17 04:39:53.750 107 12478.77 35.50 54835.53 88888.00 2014-04-17 04:39:53.875 107 12478.75 35.52 54835.55 88888.00 2014-04-17 04:39:54.000 107 12478.77 35.58 54835.55 88888.00 2014-04-17 04:39:54.125 107 12478.77 35.58 54835.55 88888.00 2014-04-17 04:39:54.250 107 12478.77 35.55 54835.55 88888.00 2014-04-17 04:39:54.375 107 12478.75 35.58 54835.55 88888.00 2014-04-17 04:39:54.500 107 12478.73 35.55 54835.53 88888.00 2014-04-17 04:39:54.625 107 12478.70 35.55 54835.53 88888.00 2014-04-17 04:39:54.750 107 12478.67 35.55 54835.53 88888.00 2014-04-17 04:39:54.875 107 12478.70 35.55 54835.50 88888.00 2014-04-17 04:39:55.000 107 12478.73 35.58 54835.53 88888.00 2014-04-17 04:39:55.125 107 12478.73 35.60 54835.53 88888.00 2014-04-17 04:39:55.250 107 12478.65 35.58 54835.50 88888.00 2014-04-17 04:39:55.375 107 12478.65 35.60 54835.50 88888.00 2014-04-17 04:39:55.500 107 12478.62 35.62 54835.50 88888.00 2014-04-17 04:39:55.625 107 12478.70 35.65 54835.50 88888.00 2014-04-17 04:39:55.750 107 12478.75 35.67 54835.50 88888.00 2014-04-17 04:39:55.875 107 12478.70 35.70 54835.53 88888.00 2014-04-17 04:39:56.000 107 12478.67 35.70 54835.50 88888.00 2014-04-17 04:39:56.125 107 12478.70 35.73 54835.47 88888.00 2014-04-17 04:39:56.250 107 12478.75 35.67 54835.50 88888.00 2014-04-17 04:39:56.375 107 12478.75 35.67 54835.45 88888.00 2014-04-17 04:39:56.500 107 12478.73 35.67 54835.45 88888.00 2014-04-17 04:39:56.625 107 12478.75 35.70 54835.45 88888.00 2014-04-17 04:39:56.750 107 12478.77 35.75 54835.47 88888.00 2014-04-17 04:39:56.875 107 12478.75 35.77 54835.50 88888.00 2014-04-17 04:39:57.000 107 12478.73 35.75 54835.45 88888.00 2014-04-17 04:39:57.125 107 12478.73 35.73 54835.45 88888.00 2014-04-17 04:39:57.250 107 12478.67 35.75 54835.45 88888.00 2014-04-17 04:39:57.375 107 12478.65 35.75 54835.45 88888.00 2014-04-17 04:39:57.500 107 12478.67 35.75 54835.45 88888.00 2014-04-17 04:39:57.625 107 12478.73 35.80 54835.45 88888.00 2014-04-17 04:39:57.750 107 12478.75 35.80 54835.43 88888.00 2014-04-17 04:39:57.875 107 12478.73 35.80 54835.45 88888.00 2014-04-17 04:39:58.000 107 12478.73 35.80 54835.45 88888.00 2014-04-17 04:39:58.125 107 12478.73 35.80 54835.45 88888.00 2014-04-17 04:39:58.250 107 12478.75 35.80 54835.47 88888.00 2014-04-17 04:39:58.375 107 12478.73 35.85 54835.45 88888.00 2014-04-17 04:39:58.500 107 12478.67 35.88 54835.45 88888.00 2014-04-17 04:39:58.625 107 12478.65 35.85 54835.45 88888.00 2014-04-17 04:39:58.750 107 12478.62 35.83 54835.43 88888.00 2014-04-17 04:39:58.875 107 12478.67 35.83 54835.43 88888.00 2014-04-17 04:39:59.000 107 12478.75 35.83 54835.43 88888.00 2014-04-17 04:39:59.125 107 12478.80 35.80 54835.43 88888.00 2014-04-17 04:39:59.250 107 12478.73 35.85 54835.40 88888.00 2014-04-17 04:39:59.375 107 12478.77 35.85 54835.40 88888.00 2014-04-17 04:39:59.500 107 12478.73 35.83 54835.40 88888.00 2014-04-17 04:39:59.625 107 12478.75 35.80 54835.40 88888.00 2014-04-17 04:39:59.750 107 12478.75 35.83 54835.38 88888.00 2014-04-17 04:39:59.875 107 12478.73 35.85 54835.35 88888.00 2014-04-17 04:40:00.000 107 12478.73 35.85 54835.32 88888.00 2014-04-17 04:40:00.125 107 12478.77 35.80 54835.35 88888.00 2014-04-17 04:40:00.250 107 12478.77 35.80 54835.35 88888.00 2014-04-17 04:40:00.375 107 12478.77 35.80 54835.32 88888.00 2014-04-17 04:40:00.500 107 12478.77 35.83 54835.32 88888.00 2014-04-17 04:40:00.625 107 12478.88 35.80 54835.32 88888.00 2014-04-17 04:40:00.750 107 12478.85 35.80 54835.35 88888.00 2014-04-17 04:40:00.875 107 12478.83 35.80 54835.35 88888.00 2014-04-17 04:40:01.000 107 12478.80 35.80 54835.32 88888.00 2014-04-17 04:40:01.125 107 12478.75 35.80 54835.32 88888.00 2014-04-17 04:40:01.250 107 12478.73 35.77 54835.32 88888.00 2014-04-17 04:40:01.375 107 12478.80 35.80 54835.30 88888.00 2014-04-17 04:40:01.500 107 12478.77 35.83 54835.32 88888.00 2014-04-17 04:40:01.625 107 12478.75 35.83 54835.32 88888.00 2014-04-17 04:40:01.750 107 12478.75 35.83 54835.30 88888.00 2014-04-17 04:40:01.875 107 12478.75 35.85 54835.32 88888.00 2014-04-17 04:40:02.000 107 12478.77 35.88 54835.30 88888.00 2014-04-17 04:40:02.125 107 12478.70 35.90 54835.30 88888.00 2014-04-17 04:40:02.250 107 12478.67 35.88 54835.32 88888.00 2014-04-17 04:40:02.375 107 12478.73 35.90 54835.30 88888.00 2014-04-17 04:40:02.500 107 12478.73 35.90 54835.30 88888.00 2014-04-17 04:40:02.625 107 12478.75 35.90 54835.30 88888.00 2014-04-17 04:40:02.750 107 12478.75 35.92 54835.32 88888.00 2014-04-17 04:40:02.875 107 12478.75 35.95 54835.30 88888.00 2014-04-17 04:40:03.000 107 12478.73 35.95 54835.30 88888.00 2014-04-17 04:40:03.125 107 12478.75 35.98 54835.28 88888.00 2014-04-17 04:40:03.250 107 12478.75 35.98 54835.28 88888.00 2014-04-17 04:40:03.375 107 12478.80 35.98 54835.28 88888.00 2014-04-17 04:40:03.500 107 12478.80 35.98 54835.28 88888.00 2014-04-17 04:40:03.625 107 12478.80 35.98 54835.28 88888.00 2014-04-17 04:40:03.750 107 12478.80 35.98 54835.28 88888.00 2014-04-17 04:40:03.875 107 12478.80 36.00 54835.28 88888.00 2014-04-17 04:40:04.000 107 12478.75 36.02 54835.28 88888.00 2014-04-17 04:40:04.125 107 12478.77 36.02 54835.28 88888.00 2014-04-17 04:40:04.250 107 12478.80 36.00 54835.28 88888.00 2014-04-17 04:40:04.375 107 12478.88 36.00 54835.25 88888.00 2014-04-17 04:40:04.500 107 12478.88 36.02 54835.25 88888.00 2014-04-17 04:40:04.625 107 12478.85 36.00 54835.28 88888.00 2014-04-17 04:40:04.750 107 12478.85 36.02 54835.28 88888.00 2014-04-17 04:40:04.875 107 12478.88 36.05 54835.25 88888.00 2014-04-17 04:40:05.000 107 12478.90 36.08 54835.25 88888.00 2014-04-17 04:40:05.125 107 12478.88 36.05 54835.25 88888.00 2014-04-17 04:40:05.250 107 12478.85 36.05 54835.25 88888.00 2014-04-17 04:40:05.375 107 12478.85 36.02 54835.25 88888.00 2014-04-17 04:40:05.500 107 12478.85 36.08 54835.25 88888.00 2014-04-17 04:40:05.625 107 12478.88 36.08 54835.25 88888.00 2014-04-17 04:40:05.750 107 12478.80 36.05 54835.22 88888.00 2014-04-17 04:40:05.875 107 12478.77 36.08 54835.22 88888.00 2014-04-17 04:40:06.000 107 12478.83 36.08 54835.22 88888.00 2014-04-17 04:40:06.125 107 12478.80 36.10 54835.22 88888.00 2014-04-17 04:40:06.250 107 12478.80 36.10 54835.22 88888.00 2014-04-17 04:40:06.375 107 12478.83 36.12 54835.22 88888.00 2014-04-17 04:40:06.500 107 12478.83 36.12 54835.22 88888.00 2014-04-17 04:40:06.625 107 12478.83 36.12 54835.22 88888.00 2014-04-17 04:40:06.750 107 12478.88 36.15 54835.22 88888.00 2014-04-17 04:40:06.875 107 12478.92 36.15 54835.25 88888.00 2014-04-17 04:40:07.000 107 12478.85 36.12 54835.20 88888.00 2014-04-17 04:40:07.125 107 12478.80 36.12 54835.22 88888.00 2014-04-17 04:40:07.250 107 12478.83 36.12 54835.22 88888.00 2014-04-17 04:40:07.375 107 12478.88 36.10 54835.20 88888.00 2014-04-17 04:40:07.500 107 12478.85 36.08 54835.20 88888.00 2014-04-17 04:40:07.625 107 12478.88 36.10 54835.20 88888.00 2014-04-17 04:40:07.750 107 12478.88 36.10 54835.20 88888.00 2014-04-17 04:40:07.875 107 12478.85 36.08 54835.18 88888.00 2014-04-17 04:40:08.000 107 12478.83 36.05 54835.15 88888.00 2014-04-17 04:40:08.125 107 12478.77 36.02 54835.18 88888.00 2014-04-17 04:40:08.250 107 12478.77 36.08 54835.18 88888.00 2014-04-17 04:40:08.375 107 12478.80 36.08 54835.18 88888.00 2014-04-17 04:40:08.500 107 12478.75 36.05 54835.18 88888.00 2014-04-17 04:40:08.625 107 12478.80 36.05 54835.18 88888.00 2014-04-17 04:40:08.750 107 12478.80 36.02 54835.18 88888.00 2014-04-17 04:40:08.875 107 12478.75 36.05 54835.15 88888.00 2014-04-17 04:40:09.000 107 12478.73 36.02 54835.15 88888.00 2014-04-17 04:40:09.125 107 12478.75 36.02 54835.15 88888.00 2014-04-17 04:40:09.250 107 12478.80 36.02 54835.15 88888.00 2014-04-17 04:40:09.375 107 12478.85 36.05 54835.15 88888.00 2014-04-17 04:40:09.500 107 12478.85 36.02 54835.12 88888.00 2014-04-17 04:40:09.625 107 12478.83 36.05 54835.15 88888.00 2014-04-17 04:40:09.750 107 12478.92 36.10 54835.15 88888.00 2014-04-17 04:40:09.875 107 12478.98 36.08 54835.15 88888.00 2014-04-17 04:40:10.000 107 12478.95 36.08 54835.12 88888.00 2014-04-17 04:40:10.125 107 12478.90 36.10 54835.10 88888.00 2014-04-17 04:40:10.250 107 12478.92 36.12 54835.10 88888.00 2014-04-17 04:40:10.375 107 12478.98 36.12 54835.10 88888.00 2014-04-17 04:40:10.500 107 12479.02 36.12 54835.07 88888.00 2014-04-17 04:40:10.625 107 12479.02 36.12 54835.10 88888.00 2014-04-17 04:40:10.750 107 12479.00 36.15 54835.07 88888.00 2014-04-17 04:40:10.875 107 12478.98 36.12 54835.07 88888.00 2014-04-17 04:40:11.000 107 12479.00 36.12 54835.05 88888.00 2014-04-17 04:40:11.125 107 12479.00 36.15 54835.10 88888.00 2014-04-17 04:40:11.250 107 12478.95 36.15 54835.12 88888.00 2014-04-17 04:40:11.375 107 12479.00 36.15 54835.10 88888.00 2014-04-17 04:40:11.500 107 12479.05 36.15 54835.07 88888.00 2014-04-17 04:40:11.625 107 12479.02 36.12 54835.10 88888.00 2014-04-17 04:40:11.750 107 12479.02 36.15 54835.10 88888.00 2014-04-17 04:40:11.875 107 12479.02 36.15 54835.07 88888.00 2014-04-17 04:40:12.000 107 12478.98 36.12 54835.03 88888.00 2014-04-17 04:40:12.125 107 12478.98 36.15 54835.07 88888.00 2014-04-17 04:40:12.250 107 12478.88 36.10 54835.07 88888.00 2014-04-17 04:40:12.375 107 12478.92 36.12 54835.07 88888.00 2014-04-17 04:40:12.500 107 12478.90 36.10 54835.05 88888.00 2014-04-17 04:40:12.625 107 12478.92 36.10 54835.07 88888.00 2014-04-17 04:40:12.750 107 12478.95 36.10 54835.05 88888.00 2014-04-17 04:40:12.875 107 12479.00 36.12 54835.05 88888.00 2014-04-17 04:40:13.000 107 12478.98 36.08 54835.05 88888.00 2014-04-17 04:40:13.125 107 12478.98 36.05 54835.05 88888.00 2014-04-17 04:40:13.250 107 12479.02 36.05 54835.05 88888.00 2014-04-17 04:40:13.375 107 12479.10 36.02 54835.03 88888.00 2014-04-17 04:40:13.500 107 12479.02 36.02 54835.00 88888.00 2014-04-17 04:40:13.625 107 12478.98 36.02 54835.03 88888.00 2014-04-17 04:40:13.750 107 12479.00 36.05 54835.00 88888.00 2014-04-17 04:40:13.875 107 12479.05 36.08 54834.97 88888.00 2014-04-17 04:40:14.000 107 12479.08 36.08 54835.00 88888.00 2014-04-17 04:40:14.125 107 12479.12 36.08 54835.03 88888.00 2014-04-17 04:40:14.250 107 12479.10 36.10 54835.05 88888.00 2014-04-17 04:40:14.375 107 12479.05 36.10 54835.00 88888.00 2014-04-17 04:40:14.500 107 12479.02 36.08 54835.03 88888.00 2014-04-17 04:40:14.625 107 12479.05 36.08 54835.03 88888.00 2014-04-17 04:40:14.750 107 12479.05 36.10 54835.00 88888.00 2014-04-17 04:40:14.875 107 12479.08 36.10 54835.00 88888.00 2014-04-17 04:40:15.000 107 12479.10 36.12 54834.97 88888.00 2014-04-17 04:40:15.125 107 12479.08 36.12 54834.95 88888.00 2014-04-17 04:40:15.250 107 12479.08 36.17 54834.95 88888.00 2014-04-17 04:40:15.375 107 12479.08 36.15 54834.95 88888.00 2014-04-17 04:40:15.500 107 12479.05 36.12 54834.95 88888.00 2014-04-17 04:40:15.625 107 12479.02 36.10 54834.95 88888.00 2014-04-17 04:40:15.750 107 12478.98 36.15 54834.95 88888.00 2014-04-17 04:40:15.875 107 12479.00 36.17 54834.95 88888.00 2014-04-17 04:40:16.000 107 12479.05 36.12 54834.90 88888.00 2014-04-17 04:40:16.125 107 12479.08 36.12 54834.95 88888.00 2014-04-17 04:40:16.250 107 12479.02 36.12 54834.95 88888.00 2014-04-17 04:40:16.375 107 12479.00 36.10 54834.90 88888.00 2014-04-17 04:40:16.500 107 12479.05 36.10 54834.93 88888.00 2014-04-17 04:40:16.625 107 12479.05 36.08 54834.90 88888.00 2014-04-17 04:40:16.750 107 12479.00 36.08 54834.90 88888.00 2014-04-17 04:40:16.875 107 12479.05 36.08 54834.90 88888.00 2014-04-17 04:40:17.000 107 12479.12 36.05 54834.88 88888.00 2014-04-17 04:40:17.125 107 12479.10 36.05 54834.90 88888.00 2014-04-17 04:40:17.250 107 12479.02 36.02 54834.88 88888.00 2014-04-17 04:40:17.375 107 12479.05 36.02 54834.88 88888.00 2014-04-17 04:40:17.500 107 12479.08 36.02 54834.88 88888.00 2014-04-17 04:40:17.625 107 12479.17 36.02 54834.90 88888.00 2014-04-17 04:40:17.750 107 12479.23 36.05 54834.88 88888.00 2014-04-17 04:40:17.875 107 12479.15 36.05 54834.88 88888.00 2014-04-17 04:40:18.000 107 12479.12 36.10 54834.88 88888.00 2014-04-17 04:40:18.125 107 12479.10 36.05 54834.88 88888.00 2014-04-17 04:40:18.250 107 12479.08 36.05 54834.85 88888.00 2014-04-17 04:40:18.375 107 12479.10 36.08 54834.82 88888.00 2014-04-17 04:40:18.500 107 12479.10 36.10 54834.85 88888.00 2014-04-17 04:40:18.625 107 12479.12 36.10 54834.82 88888.00 2014-04-17 04:40:18.750 107 12479.12 36.12 54834.85 88888.00 2014-04-17 04:40:18.875 107 12479.15 36.17 54834.88 88888.00 2014-04-17 04:40:19.000 107 12479.12 36.17 54834.88 88888.00 2014-04-17 04:40:19.125 107 12479.10 36.15 54834.88 88888.00 2014-04-17 04:40:19.250 107 12479.10 36.12 54834.85 88888.00 2014-04-17 04:40:19.375 107 12479.12 36.12 54834.85 88888.00 2014-04-17 04:40:19.500 107 12479.12 36.10 54834.85 88888.00 2014-04-17 04:40:19.625 107 12479.05 36.12 54834.85 88888.00 2014-04-17 04:40:19.750 107 12479.02 36.15 54834.85 88888.00 2014-04-17 04:40:19.875 107 12479.02 36.17 54834.85 88888.00 2014-04-17 04:40:20.000 107 12479.05 36.12 54834.82 88888.00 2014-04-17 04:40:20.125 107 12479.05 36.12 54834.78 88888.00 2014-04-17 04:40:20.250 107 12479.08 36.10 54834.80 88888.00 2014-04-17 04:40:20.375 107 12479.10 36.12 54834.80 88888.00 2014-04-17 04:40:20.500 107 12479.10 36.12 54834.78 88888.00 2014-04-17 04:40:20.625 107 12479.02 36.12 54834.80 88888.00 2014-04-17 04:40:20.750 107 12478.95 36.10 54834.78 88888.00 2014-04-17 04:40:20.875 107 12479.02 36.10 54834.80 88888.00 2014-04-17 04:40:21.000 107 12479.10 36.10 54834.75 88888.00 2014-04-17 04:40:21.125 107 12479.08 36.10 54834.75 88888.00 2014-04-17 04:40:21.250 107 12479.08 36.05 54834.78 88888.00 2014-04-17 04:40:21.375 107 12479.12 36.05 54834.78 88888.00 2014-04-17 04:40:21.500 107 12479.08 36.05 54834.78 88888.00 2014-04-17 04:40:21.625 107 12479.08 36.08 54834.75 88888.00 2014-04-17 04:40:21.750 107 12479.05 36.10 54834.78 88888.00 2014-04-17 04:40:21.875 107 12479.05 36.10 54834.78 88888.00 2014-04-17 04:40:22.000 107 12479.05 36.08 54834.78 88888.00 2014-04-17 04:40:22.125 107 12479.10 36.08 54834.78 88888.00 2014-04-17 04:40:22.250 107 12479.12 36.05 54834.75 88888.00 2014-04-17 04:40:22.375 107 12479.17 36.08 54834.75 88888.00 2014-04-17 04:40:22.500 107 12479.15 36.10 54834.75 88888.00 2014-04-17 04:40:22.625 107 12479.12 36.10 54834.75 88888.00 2014-04-17 04:40:22.750 107 12479.10 36.05 54834.72 88888.00 2014-04-17 04:40:22.875 107 12479.08 36.05 54834.72 88888.00 2014-04-17 04:40:23.000 107 12479.08 36.05 54834.75 88888.00 2014-04-17 04:40:23.125 107 12479.08 36.05 54834.75 88888.00 2014-04-17 04:40:23.250 107 12479.15 36.05 54834.75 88888.00 2014-04-17 04:40:23.375 107 12479.17 36.08 54834.72 88888.00 2014-04-17 04:40:23.500 107 12479.12 36.05 54834.72 88888.00 2014-04-17 04:40:23.625 107 12479.12 36.02 54834.72 88888.00 2014-04-17 04:40:23.750 107 12479.10 36.05 54834.72 88888.00 2014-04-17 04:40:23.875 107 12479.08 36.05 54834.72 88888.00 2014-04-17 04:40:24.000 107 12479.12 36.05 54834.75 88888.00 2014-04-17 04:40:24.125 107 12479.12 36.08 54834.75 88888.00 2014-04-17 04:40:24.250 107 12479.10 36.05 54834.72 88888.00 2014-04-17 04:40:24.375 107 12479.15 36.05 54834.68 88888.00 2014-04-17 04:40:24.500 107 12479.15 36.08 54834.70 88888.00 2014-04-17 04:40:24.625 107 12479.10 36.05 54834.70 88888.00 2014-04-17 04:40:24.750 107 12479.15 36.02 54834.70 88888.00 2014-04-17 04:40:24.875 107 12479.20 36.05 54834.70 88888.00 2014-04-17 04:40:25.000 107 12479.23 36.02 54834.68 88888.00 2014-04-17 04:40:25.125 107 12479.20 36.05 54834.68 88888.00 2014-04-17 04:40:25.250 107 12479.12 36.02 54834.68 88888.00 2014-04-17 04:40:25.375 107 12479.10 36.02 54834.68 88888.00 2014-04-17 04:40:25.500 107 12479.10 36.02 54834.68 88888.00 2014-04-17 04:40:25.625 107 12479.10 36.05 54834.65 88888.00 2014-04-17 04:40:25.750 107 12479.12 36.05 54834.68 88888.00 2014-04-17 04:40:25.875 107 12479.20 36.05 54834.68 88888.00 2014-04-17 04:40:26.000 107 12479.25 36.05 54834.65 88888.00 2014-04-17 04:40:26.125 107 12479.20 36.08 54834.65 88888.00 2014-04-17 04:40:26.250 107 12479.20 36.05 54834.68 88888.00 2014-04-17 04:40:26.375 107 12479.25 36.02 54834.65 88888.00 2014-04-17 04:40:26.500 107 12479.33 36.02 54834.62 88888.00 2014-04-17 04:40:26.625 107 12479.30 36.05 54834.62 88888.00 2014-04-17 04:40:26.750 107 12479.30 36.05 54834.62 88888.00 2014-04-17 04:40:26.875 107 12479.25 36.05 54834.62 88888.00 2014-04-17 04:40:27.000 107 12479.20 36.05 54834.57 88888.00 2014-04-17 04:40:27.125 107 12479.23 36.05 54834.60 88888.00 2014-04-17 04:40:27.250 107 12479.27 36.05 54834.60 88888.00 2014-04-17 04:40:27.375 107 12479.33 36.05 54834.60 88888.00 2014-04-17 04:40:27.500 107 12479.30 36.05 54834.60 88888.00 2014-04-17 04:40:27.625 107 12479.27 36.02 54834.62 88888.00 2014-04-17 04:40:27.750 107 12479.27 36.05 54834.62 88888.00 2014-04-17 04:40:27.875 107 12479.25 36.05 54834.62 88888.00 2014-04-17 04:40:28.000 107 12479.23 36.05 54834.62 88888.00 2014-04-17 04:40:28.125 107 12479.17 36.02 54834.60 88888.00 2014-04-17 04:40:28.250 107 12479.20 36.02 54834.60 88888.00 2014-04-17 04:40:28.375 107 12479.25 36.02 54834.60 88888.00 2014-04-17 04:40:28.500 107 12479.23 36.00 54834.57 88888.00 2014-04-17 04:40:28.625 107 12479.20 36.00 54834.55 88888.00 2014-04-17 04:40:28.750 107 12479.20 35.98 54834.57 88888.00 2014-04-17 04:40:28.875 107 12479.20 35.98 54834.55 88888.00 2014-04-17 04:40:29.000 107 12479.20 36.00 54834.53 88888.00 2014-04-17 04:40:29.125 107 12479.20 35.98 54834.53 88888.00 2014-04-17 04:40:29.250 107 12479.23 35.98 54834.55 88888.00 2014-04-17 04:40:29.375 107 12479.27 35.98 54834.55 88888.00 2014-04-17 04:40:29.500 107 12479.27 35.98 54834.53 88888.00 2014-04-17 04:40:29.625 107 12479.27 35.98 54834.55 88888.00 2014-04-17 04:40:29.750 107 12479.27 35.98 54834.53 88888.00 2014-04-17 04:40:29.875 107 12479.30 35.98 54834.53 88888.00 2014-04-17 04:40:30.000 107 12479.30 36.00 54834.53 88888.00 2014-04-17 04:40:30.125 107 12479.27 36.00 54834.53 88888.00 2014-04-17 04:40:30.250 107 12479.25 35.95 54834.50 88888.00 2014-04-17 04:40:30.375 107 12479.27 35.98 54834.50 88888.00 2014-04-17 04:40:30.500 107 12479.27 35.98 54834.53 88888.00 2014-04-17 04:40:30.625 107 12479.23 35.95 54834.50 88888.00 2014-04-17 04:40:30.750 107 12479.20 35.95 54834.55 88888.00 2014-04-17 04:40:30.875 107 12479.25 35.92 54834.53 88888.00 2014-04-17 04:40:31.000 107 12479.30 35.95 54834.50 88888.00 2014-04-17 04:40:31.125 107 12479.27 35.95 54834.50 88888.00 2014-04-17 04:40:31.250 107 12479.27 35.92 54834.53 88888.00 2014-04-17 04:40:31.375 107 12479.33 35.92 54834.53 88888.00 2014-04-17 04:40:31.500 107 12479.35 35.92 54834.53 88888.00 2014-04-17 04:40:31.625 107 12479.35 35.98 54834.53 88888.00 2014-04-17 04:40:31.750 107 12479.33 35.98 54834.53 88888.00 2014-04-17 04:40:31.875 107 12479.33 35.95 54834.50 88888.00 2014-04-17 04:40:32.000 107 12479.30 35.92 54834.45 88888.00 2014-04-17 04:40:32.125 107 12479.27 35.90 54834.47 88888.00 2014-04-17 04:40:32.250 107 12479.27 35.90 54834.50 88888.00 2014-04-17 04:40:32.375 107 12479.23 35.90 54834.47 88888.00 2014-04-17 04:40:32.500 107 12479.17 35.92 54834.47 88888.00 2014-04-17 04:40:32.625 107 12479.17 35.92 54834.50 88888.00 2014-04-17 04:40:32.750 107 12479.17 35.90 54834.47 88888.00 2014-04-17 04:40:32.875 107 12479.23 35.90 54834.47 88888.00 2014-04-17 04:40:33.000 107 12479.33 35.90 54834.47 88888.00 2014-04-17 04:40:33.125 107 12479.33 35.90 54834.47 88888.00 2014-04-17 04:40:33.250 107 12479.30 35.88 54834.45 88888.00 2014-04-17 04:40:33.375 107 12479.25 35.85 54834.43 88888.00 2014-04-17 04:40:33.500 107 12479.25 35.85 54834.43 88888.00 2014-04-17 04:40:33.625 107 12479.27 35.88 54834.43 88888.00 2014-04-17 04:40:33.750 107 12479.33 35.90 54834.45 88888.00 2014-04-17 04:40:33.875 107 12479.38 35.90 54834.47 88888.00 2014-04-17 04:40:34.000 107 12479.38 35.90 54834.47 88888.00 2014-04-17 04:40:34.125 107 12479.35 35.90 54834.45 88888.00 2014-04-17 04:40:34.250 107 12479.27 35.88 54834.43 88888.00 2014-04-17 04:40:34.375 107 12479.23 35.88 54834.43 88888.00 2014-04-17 04:40:34.500 107 12479.23 35.88 54834.43 88888.00 2014-04-17 04:40:34.625 107 12479.23 35.85 54834.40 88888.00 2014-04-17 04:40:34.750 107 12479.33 35.85 54834.43 88888.00 2014-04-17 04:40:34.875 107 12479.35 35.88 54834.43 88888.00 2014-04-17 04:40:35.000 107 12479.33 35.88 54834.43 88888.00 2014-04-17 04:40:35.125 107 12479.35 35.90 54834.43 88888.00 2014-04-17 04:40:35.250 107 12479.27 35.90 54834.45 88888.00 2014-04-17 04:40:35.375 107 12479.25 35.90 54834.43 88888.00 2014-04-17 04:40:35.500 107 12479.20 35.90 54834.40 88888.00 2014-04-17 04:40:35.625 107 12479.25 35.88 54834.38 88888.00 2014-04-17 04:40:35.750 107 12479.27 35.90 54834.38 88888.00 2014-04-17 04:40:35.875 107 12479.33 35.90 54834.40 88888.00 2014-04-17 04:40:36.000 107 12479.33 35.88 54834.40 88888.00 2014-04-17 04:40:36.125 107 12479.33 35.90 54834.43 88888.00 2014-04-17 04:40:36.250 107 12479.30 35.88 54834.43 88888.00 2014-04-17 04:40:36.375 107 12479.35 35.88 54834.40 88888.00 2014-04-17 04:40:36.500 107 12479.38 35.88 54834.40 88888.00 2014-04-17 04:40:36.625 107 12479.35 35.83 54834.40 88888.00 2014-04-17 04:40:36.750 107 12479.38 35.83 54834.40 88888.00 2014-04-17 04:40:36.875 107 12479.35 35.85 54834.38 88888.00 2014-04-17 04:40:37.000 107 12479.27 35.88 54834.38 88888.00 2014-04-17 04:40:37.125 107 12479.30 35.90 54834.38 88888.00 2014-04-17 04:40:37.250 107 12479.33 35.88 54834.38 88888.00 2014-04-17 04:40:37.375 107 12479.33 35.88 54834.35 88888.00 2014-04-17 04:40:37.500 107 12479.30 35.88 54834.35 88888.00 2014-04-17 04:40:37.625 107 12479.33 35.90 54834.38 88888.00 2014-04-17 04:40:37.750 107 12479.30 35.90 54834.38 88888.00 2014-04-17 04:40:37.875 107 12479.23 35.90 54834.38 88888.00 2014-04-17 04:40:38.000 107 12479.20 35.90 54834.38 88888.00 2014-04-17 04:40:38.125 107 12479.17 35.88 54834.38 88888.00 2014-04-17 04:40:38.250 107 12479.20 35.85 54834.38 88888.00 2014-04-17 04:40:38.375 107 12479.27 35.85 54834.38 88888.00 2014-04-17 04:40:38.500 107 12479.25 35.83 54834.38 88888.00 2014-04-17 04:40:38.625 107 12479.23 35.83 54834.38 88888.00 2014-04-17 04:40:38.750 107 12479.23 35.80 54834.35 88888.00 2014-04-17 04:40:38.875 107 12479.25 35.83 54834.35 88888.00 2014-04-17 04:40:39.000 107 12479.27 35.83 54834.35 88888.00 2014-04-17 04:40:39.125 107 12479.25 35.85 54834.35 88888.00 2014-04-17 04:40:39.250 107 12479.25 35.85 54834.38 88888.00 2014-04-17 04:40:39.375 107 12479.27 35.88 54834.38 88888.00 2014-04-17 04:40:39.500 107 12479.25 35.85 54834.32 88888.00 2014-04-17 04:40:39.625 107 12479.23 35.85 54834.32 88888.00 2014-04-17 04:40:39.750 107 12479.25 35.85 54834.32 88888.00 2014-04-17 04:40:39.875 107 12479.33 35.83 54834.35 88888.00 2014-04-17 04:40:40.000 107 12479.33 35.83 54834.32 88888.00 2014-04-17 04:40:40.125 107 12479.27 35.85 54834.32 88888.00 2014-04-17 04:40:40.250 107 12479.27 35.85 54834.32 88888.00 2014-04-17 04:40:40.375 107 12479.35 35.85 54834.30 88888.00 2014-04-17 04:40:40.500 107 12479.35 35.85 54834.30 88888.00 2014-04-17 04:40:40.625 107 12479.33 35.88 54834.30 88888.00 2014-04-17 04:40:40.750 107 12479.38 35.88 54834.30 88888.00 2014-04-17 04:40:40.875 107 12479.38 35.85 54834.28 88888.00 2014-04-17 04:40:41.000 107 12479.33 35.85 54834.28 88888.00 2014-04-17 04:40:41.125 107 12479.35 35.88 54834.30 88888.00 2014-04-17 04:40:41.250 107 12479.35 35.88 54834.30 88888.00 2014-04-17 04:40:41.375 107 12479.27 35.90 54834.30 88888.00 2014-04-17 04:40:41.500 107 12479.20 35.88 54834.30 88888.00 2014-04-17 04:40:41.625 107 12479.25 35.88 54834.30 88888.00 2014-04-17 04:40:41.750 107 12479.35 35.85 54834.28 88888.00 2014-04-17 04:40:41.875 107 12479.33 35.85 54834.30 88888.00 2014-04-17 04:40:42.000 107 12479.30 35.85 54834.28 88888.00 2014-04-17 04:40:42.125 107 12479.30 35.85 54834.30 88888.00 2014-04-17 04:40:42.250 107 12479.27 35.77 54834.28 88888.00 2014-04-17 04:40:42.375 107 12479.23 35.80 54834.30 88888.00 2014-04-17 04:40:42.500 107 12479.23 35.80 54834.28 88888.00 2014-04-17 04:40:42.625 107 12479.27 35.77 54834.28 88888.00 2014-04-17 04:40:42.750 107 12479.30 35.75 54834.28 88888.00 2014-04-17 04:40:42.875 107 12479.40 35.75 54834.28 88888.00 2014-04-17 04:40:43.000 107 12479.45 35.73 54834.28 88888.00 2014-04-17 04:40:43.125 107 12479.42 35.73 54834.28 88888.00 2014-04-17 04:40:43.250 107 12479.35 35.73 54834.25 88888.00 2014-04-17 04:40:43.375 107 12479.30 35.73 54834.25 88888.00 2014-04-17 04:40:43.500 107 12479.35 35.73 54834.25 88888.00 2014-04-17 04:40:43.625 107 12479.35 35.75 54834.22 88888.00 2014-04-17 04:40:43.750 107 12479.30 35.73 54834.22 88888.00 2014-04-17 04:40:43.875 107 12479.30 35.77 54834.22 88888.00 2014-04-17 04:40:44.000 107 12479.33 35.77 54834.20 88888.00 2014-04-17 04:40:44.125 107 12479.35 35.75 54834.20 88888.00 2014-04-17 04:40:44.250 107 12479.38 35.77 54834.20 88888.00 2014-04-17 04:40:44.375 107 12479.40 35.83 54834.22 88888.00 2014-04-17 04:40:44.500 107 12479.35 35.83 54834.20 88888.00 2014-04-17 04:40:44.625 107 12479.30 35.83 54834.20 88888.00 2014-04-17 04:40:44.750 107 12479.35 35.85 54834.20 88888.00 2014-04-17 04:40:44.875 107 12479.45 35.90 54834.20 88888.00 2014-04-17 04:40:45.000 107 12479.50 35.90 54834.20 88888.00 2014-04-17 04:40:45.125 107 12479.48 35.88 54834.22 88888.00 2014-04-17 04:40:45.250 107 12479.35 35.85 54834.20 88888.00 2014-04-17 04:40:45.375 107 12479.30 35.88 54834.20 88888.00 2014-04-17 04:40:45.500 107 12479.33 35.88 54834.20 88888.00 2014-04-17 04:40:45.625 107 12479.42 35.90 54834.18 88888.00 2014-04-17 04:40:45.750 107 12479.40 35.92 54834.18 88888.00 2014-04-17 04:40:45.875 107 12479.35 35.90 54834.20 88888.00 2014-04-17 04:40:46.000 107 12479.30 35.88 54834.15 88888.00 2014-04-17 04:40:46.125 107 12479.33 35.88 54834.18 88888.00 2014-04-17 04:40:46.250 107 12479.38 35.88 54834.20 88888.00 2014-04-17 04:40:46.375 107 12479.45 35.88 54834.15 88888.00 2014-04-17 04:40:46.500 107 12479.42 35.83 54834.15 88888.00 2014-04-17 04:40:46.625 107 12479.40 35.80 54834.15 88888.00 2014-04-17 04:40:46.750 107 12479.45 35.83 54834.18 88888.00 2014-04-17 04:40:46.875 107 12479.48 35.83 54834.18 88888.00 2014-04-17 04:40:47.000 107 12479.45 35.80 54834.18 88888.00 2014-04-17 04:40:47.125 107 12479.50 35.77 54834.18 88888.00 2014-04-17 04:40:47.250 107 12479.48 35.77 54834.18 88888.00 2014-04-17 04:40:47.375 107 12479.52 35.75 54834.12 88888.00 2014-04-17 04:40:47.500 107 12479.52 35.77 54834.12 88888.00 2014-04-17 04:40:47.625 107 12479.52 35.77 54834.12 88888.00 2014-04-17 04:40:47.750 107 12479.58 35.75 54834.12 88888.00 2014-04-17 04:40:47.875 107 12479.58 35.73 54834.15 88888.00 2014-04-17 04:40:48.000 107 12479.58 35.75 54834.15 88888.00 2014-04-17 04:40:48.125 107 12479.52 35.73 54834.15 88888.00 2014-04-17 04:40:48.250 107 12479.42 35.73 54834.15 88888.00 2014-04-17 04:40:48.375 107 12479.42 35.75 54834.15 88888.00 2014-04-17 04:40:48.500 107 12479.40 35.73 54834.10 88888.00 2014-04-17 04:40:48.625 107 12479.38 35.75 54834.12 88888.00 2014-04-17 04:40:48.750 107 12479.38 35.77 54834.12 88888.00 2014-04-17 04:40:48.875 107 12479.40 35.77 54834.10 88888.00 2014-04-17 04:40:49.000 107 12479.45 35.77 54834.07 88888.00 2014-04-17 04:40:49.125 107 12479.42 35.77 54834.07 88888.00 2014-04-17 04:40:49.250 107 12479.33 35.83 54834.10 88888.00 2014-04-17 04:40:49.375 107 12479.33 35.88 54834.10 88888.00 2014-04-17 04:40:49.500 107 12479.38 35.85 54834.07 88888.00 2014-04-17 04:40:49.625 107 12479.40 35.85 54834.07 88888.00 2014-04-17 04:40:49.750 107 12479.45 35.83 54834.07 88888.00 2014-04-17 04:40:49.875 107 12479.40 35.83 54834.07 88888.00 2014-04-17 04:40:50.000 107 12479.38 35.85 54834.05 88888.00 2014-04-17 04:40:50.125 107 12479.38 35.88 54834.05 88888.00 2014-04-17 04:40:50.250 107 12479.45 35.85 54834.05 88888.00 2014-04-17 04:40:50.375 107 12479.45 35.88 54834.07 88888.00 2014-04-17 04:40:50.500 107 12479.42 35.88 54834.07 88888.00 2014-04-17 04:40:50.625 107 12479.42 35.88 54834.05 88888.00 2014-04-17 04:40:50.750 107 12479.48 35.90 54834.05 88888.00 2014-04-17 04:40:50.875 107 12479.55 35.85 54834.05 88888.00 2014-04-17 04:40:51.000 107 12479.52 35.88 54834.03 88888.00 2014-04-17 04:40:51.125 107 12479.52 35.88 54834.05 88888.00 2014-04-17 04:40:51.250 107 12479.50 35.83 54834.05 88888.00 2014-04-17 04:40:51.375 107 12479.58 35.85 54834.03 88888.00 2014-04-17 04:40:51.500 107 12479.55 35.85 54834.05 88888.00 2014-04-17 04:40:51.625 107 12479.50 35.80 54834.03 88888.00 2014-04-17 04:40:51.750 107 12479.58 35.85 54834.03 88888.00 2014-04-17 04:40:51.875 107 12479.58 35.85 54834.05 88888.00 2014-04-17 04:40:52.000 107 12479.50 35.83 54834.03 88888.00 2014-04-17 04:40:52.125 107 12479.48 35.83 54834.00 88888.00 2014-04-17 04:40:52.250 107 12479.42 35.80 54834.03 88888.00 2014-04-17 04:40:52.375 107 12479.45 35.80 54834.00 88888.00 2014-04-17 04:40:52.500 107 12479.52 35.83 54833.97 88888.00 2014-04-17 04:40:52.625 107 12479.55 35.77 54834.00 88888.00 2014-04-17 04:40:52.750 107 12479.52 35.75 54834.00 88888.00 2014-04-17 04:40:52.875 107 12479.52 35.77 54834.00 88888.00 2014-04-17 04:40:53.000 107 12479.50 35.80 54834.03 88888.00 2014-04-17 04:40:53.125 107 12479.52 35.80 54834.03 88888.00 2014-04-17 04:40:53.250 107 12479.55 35.77 54834.00 88888.00 2014-04-17 04:40:53.375 107 12479.62 35.77 54834.00 88888.00 2014-04-17 04:40:53.500 107 12479.62 35.80 54834.00 88888.00 2014-04-17 04:40:53.625 107 12479.65 35.83 54834.00 88888.00 2014-04-17 04:40:53.750 107 12479.67 35.80 54834.00 88888.00 2014-04-17 04:40:53.875 107 12479.65 35.80 54833.97 88888.00 2014-04-17 04:40:54.000 107 12479.65 35.80 54833.97 88888.00 2014-04-17 04:40:54.125 107 12479.67 35.80 54834.00 88888.00 2014-04-17 04:40:54.250 107 12479.60 35.75 54834.00 88888.00 2014-04-17 04:40:54.375 107 12479.55 35.80 54834.00 88888.00 2014-04-17 04:40:54.500 107 12479.52 35.80 54834.00 88888.00 2014-04-17 04:40:54.625 107 12479.52 35.77 54833.97 88888.00 2014-04-17 04:40:54.750 107 12479.50 35.75 54833.97 88888.00 2014-04-17 04:40:54.875 107 12479.45 35.77 54833.95 88888.00 2014-04-17 04:40:55.000 107 12479.48 35.77 54833.95 88888.00 2014-04-17 04:40:55.125 107 12479.45 35.77 54834.00 88888.00 2014-04-17 04:40:55.250 107 12479.35 35.75 54834.00 88888.00 2014-04-17 04:40:55.375 107 12479.33 35.77 54833.97 88888.00 2014-04-17 04:40:55.500 107 12479.35 35.80 54833.95 88888.00 2014-04-17 04:40:55.625 107 12479.42 35.77 54833.97 88888.00 2014-04-17 04:40:55.750 107 12479.45 35.80 54833.97 88888.00 2014-04-17 04:40:55.875 107 12479.40 35.77 54834.00 88888.00 2014-04-17 04:40:56.000 107 12479.40 35.77 54834.00 88888.00 2014-04-17 04:40:56.125 107 12479.38 35.77 54834.00 88888.00 2014-04-17 04:40:56.250 107 12479.33 35.75 54834.00 88888.00 2014-04-17 04:40:56.375 107 12479.30 35.77 54833.95 88888.00 2014-04-17 04:40:56.500 107 12479.35 35.77 54833.95 88888.00 2014-04-17 04:40:56.625 107 12479.48 35.75 54833.97 88888.00 2014-04-17 04:40:56.750 107 12479.50 35.75 54833.97 88888.00 2014-04-17 04:40:56.875 107 12479.48 35.75 54833.97 88888.00 2014-04-17 04:40:57.000 107 12479.48 35.75 54833.93 88888.00 2014-04-17 04:40:57.125 107 12479.40 35.75 54833.93 88888.00 2014-04-17 04:40:57.250 107 12479.35 35.75 54833.93 88888.00 2014-04-17 04:40:57.375 107 12479.42 35.77 54833.95 88888.00 2014-04-17 04:40:57.500 107 12479.38 35.75 54833.93 88888.00 2014-04-17 04:40:57.625 107 12479.38 35.73 54833.95 88888.00 2014-04-17 04:40:57.750 107 12479.45 35.75 54833.93 88888.00 2014-04-17 04:40:57.875 107 12479.45 35.75 54833.95 88888.00 2014-04-17 04:40:58.000 107 12479.42 35.73 54833.93 88888.00 2014-04-17 04:40:58.125 107 12479.42 35.73 54833.93 88888.00 2014-04-17 04:40:58.250 107 12479.38 35.75 54833.93 88888.00 2014-04-17 04:40:58.375 107 12479.40 35.77 54833.95 88888.00 2014-04-17 04:40:58.500 107 12479.48 35.77 54833.93 88888.00 2014-04-17 04:40:58.625 107 12479.55 35.77 54833.93 88888.00 2014-04-17 04:40:58.750 107 12479.48 35.70 54833.93 88888.00 2014-04-17 04:40:58.875 107 12479.42 35.73 54833.90 88888.00 2014-04-17 04:40:59.000 107 12479.45 35.73 54833.90 88888.00 2014-04-17 04:40:59.125 107 12479.40 35.73 54833.93 88888.00 2014-04-17 04:40:59.250 107 12479.38 35.70 54833.90 88888.00 2014-04-17 04:40:59.375 107 12479.35 35.70 54833.88 88888.00 2014-04-17 04:40:59.500 107 12479.40 35.70 54833.90 88888.00 2014-04-17 04:40:59.625 107 12479.40 35.70 54833.93 88888.00 2014-04-17 04:40:59.750 107 12479.35 35.67 54833.90 88888.00 2014-04-17 04:40:59.875 107 12479.35 35.65 54833.90 88888.00 2014-04-17 04:41:00.000 107 12479.33 35.65 54833.90 88888.00 2014-04-17 04:41:00.125 107 12479.35 35.70 54833.95 88888.00 2014-04-17 04:41:00.250 107 12479.33 35.62 54833.95 88888.00 2014-04-17 04:41:00.375 107 12479.33 35.65 54833.93 88888.00 2014-04-17 04:41:00.500 107 12479.33 35.65 54833.93 88888.00 2014-04-17 04:41:00.625 107 12479.30 35.62 54833.88 88888.00 2014-04-17 04:41:00.750 107 12479.33 35.65 54833.90 88888.00 2014-04-17 04:41:00.875 107 12479.40 35.67 54833.93 88888.00 2014-04-17 04:41:01.000 107 12479.38 35.70 54833.90 88888.00 2014-04-17 04:41:01.125 107 12479.30 35.70 54833.90 88888.00 2014-04-17 04:41:01.250 107 12479.33 35.70 54833.90 88888.00 2014-04-17 04:41:01.375 107 12479.35 35.70 54833.88 88888.00 2014-04-17 04:41:01.500 107 12479.35 35.73 54833.90 88888.00 2014-04-17 04:41:01.625 107 12479.45 35.73 54833.90 88888.00 2014-04-17 04:41:01.750 107 12479.50 35.73 54833.88 88888.00 2014-04-17 04:41:01.875 107 12479.48 35.75 54833.90 88888.00 2014-04-17 04:41:02.000 107 12479.45 35.77 54833.85 88888.00 2014-04-17 04:41:02.125 107 12479.45 35.77 54833.88 88888.00 2014-04-17 04:41:02.250 107 12479.42 35.80 54833.90 88888.00 2014-04-17 04:41:02.375 107 12479.40 35.80 54833.90 88888.00 2014-04-17 04:41:02.500 107 12479.40 35.83 54833.88 88888.00 2014-04-17 04:41:02.625 107 12479.38 35.83 54833.85 88888.00 2014-04-17 04:41:02.750 107 12479.40 35.83 54833.85 88888.00 2014-04-17 04:41:02.875 107 12479.48 35.85 54833.88 88888.00 2014-04-17 04:41:03.000 107 12479.48 35.85 54833.88 88888.00 2014-04-17 04:41:03.125 107 12479.40 35.80 54833.88 88888.00 2014-04-17 04:41:03.250 107 12479.40 35.75 54833.85 88888.00 2014-04-17 04:41:03.375 107 12479.50 35.77 54833.85 88888.00 2014-04-17 04:41:03.500 107 12479.52 35.80 54833.85 88888.00 2014-04-17 04:41:03.625 107 12479.52 35.77 54833.85 88888.00 2014-04-17 04:41:03.750 107 12479.55 35.75 54833.85 88888.00 2014-04-17 04:41:03.875 107 12479.48 35.77 54833.85 88888.00 2014-04-17 04:41:04.000 107 12479.42 35.75 54833.82 88888.00 2014-04-17 04:41:04.125 107 12479.52 35.73 54833.82 88888.00 2014-04-17 04:41:04.250 107 12479.50 35.73 54833.82 88888.00 2014-04-17 04:41:04.375 107 12479.52 35.73 54833.80 88888.00 2014-04-17 04:41:04.500 107 12479.52 35.73 54833.80 88888.00 2014-04-17 04:41:04.625 107 12479.52 35.75 54833.82 88888.00 2014-04-17 04:41:04.750 107 12479.52 35.70 54833.85 88888.00 2014-04-17 04:41:04.875 107 12479.55 35.65 54833.85 88888.00 2014-04-17 04:41:05.000 107 12479.52 35.65 54833.80 88888.00 2014-04-17 04:41:05.125 107 12479.52 35.67 54833.82 88888.00 2014-04-17 04:41:05.250 107 12479.48 35.67 54833.80 88888.00 2014-04-17 04:41:05.375 107 12479.52 35.67 54833.80 88888.00 2014-04-17 04:41:05.500 107 12479.55 35.67 54833.80 88888.00 2014-04-17 04:41:05.625 107 12479.50 35.70 54833.80 88888.00 2014-04-17 04:41:05.750 107 12479.45 35.70 54833.82 88888.00 2014-04-17 04:41:05.875 107 12479.48 35.67 54833.82 88888.00 2014-04-17 04:41:06.000 107 12479.48 35.67 54833.78 88888.00 2014-04-17 04:41:06.125 107 12479.45 35.70 54833.80 88888.00 2014-04-17 04:41:06.250 107 12479.52 35.70 54833.82 88888.00 2014-04-17 04:41:06.375 107 12479.58 35.75 54833.82 88888.00 2014-04-17 04:41:06.500 107 12479.50 35.73 54833.80 88888.00 2014-04-17 04:41:06.625 107 12479.45 35.70 54833.80 88888.00 2014-04-17 04:41:06.750 107 12479.48 35.67 54833.78 88888.00 2014-04-17 04:41:06.875 107 12479.48 35.67 54833.78 88888.00 2014-04-17 04:41:07.000 107 12479.45 35.65 54833.78 88888.00 2014-04-17 04:41:07.125 107 12479.42 35.67 54833.78 88888.00 2014-04-17 04:41:07.250 107 12479.42 35.65 54833.78 88888.00 2014-04-17 04:41:07.375 107 12479.42 35.65 54833.75 88888.00 2014-04-17 04:41:07.500 107 12479.50 35.67 54833.78 88888.00 2014-04-17 04:41:07.625 107 12479.52 35.67 54833.78 88888.00 2014-04-17 04:41:07.750 107 12479.52 35.65 54833.78 88888.00 2014-04-17 04:41:07.875 107 12479.52 35.65 54833.75 88888.00 2014-04-17 04:41:08.000 107 12479.52 35.60 54833.75 88888.00 2014-04-17 04:41:08.125 107 12479.50 35.62 54833.75 88888.00 2014-04-17 04:41:08.250 107 12479.50 35.62 54833.75 88888.00 2014-04-17 04:41:08.375 107 12479.58 35.67 54833.78 88888.00 2014-04-17 04:41:08.500 107 12479.55 35.67 54833.78 88888.00 2014-04-17 04:41:08.625 107 12479.50 35.67 54833.75 88888.00 2014-04-17 04:41:08.750 107 12479.50 35.65 54833.72 88888.00 2014-04-17 04:41:08.875 107 12479.52 35.67 54833.75 88888.00 2014-04-17 04:41:09.000 107 12479.52 35.70 54833.70 88888.00 2014-04-17 04:41:09.125 107 12479.45 35.67 54833.70 88888.00 2014-04-17 04:41:09.250 107 12479.42 35.65 54833.68 88888.00 2014-04-17 04:41:09.375 107 12479.48 35.65 54833.68 88888.00 2014-04-17 04:41:09.500 107 12479.52 35.73 54833.70 88888.00 2014-04-17 04:41:09.625 107 12479.60 35.75 54833.70 88888.00 2014-04-17 04:41:09.750 107 12479.55 35.73 54833.70 88888.00 2014-04-17 04:41:09.875 107 12479.52 35.73 54833.70 88888.00 2014-04-17 04:41:10.000 107 12479.58 35.73 54833.70 88888.00 2014-04-17 04:41:10.125 107 12479.55 35.73 54833.72 88888.00 2014-04-17 04:41:10.250 107 12479.52 35.67 54833.70 88888.00 2014-04-17 04:41:10.375 107 12479.50 35.67 54833.68 88888.00 2014-04-17 04:41:10.500 107 12479.52 35.67 54833.68 88888.00 2014-04-17 04:41:10.625 107 12479.45 35.67 54833.68 88888.00 2014-04-17 04:41:10.750 107 12479.45 35.70 54833.70 88888.00 2014-04-17 04:41:10.875 107 12479.50 35.67 54833.68 88888.00 2014-04-17 04:41:11.000 107 12479.52 35.70 54833.68 88888.00 2014-04-17 04:41:11.125 107 12479.52 35.70 54833.65 88888.00 2014-04-17 04:41:11.250 107 12479.55 35.70 54833.68 88888.00 2014-04-17 04:41:11.375 107 12479.58 35.73 54833.68 88888.00 2014-04-17 04:41:11.500 107 12479.52 35.73 54833.68 88888.00 2014-04-17 04:41:11.625 107 12479.55 35.73 54833.68 88888.00 2014-04-17 04:41:11.750 107 12479.55 35.73 54833.65 88888.00 2014-04-17 04:41:11.875 107 12479.52 35.73 54833.65 88888.00 2014-04-17 04:41:12.000 107 12479.45 35.73 54833.65 88888.00 2014-04-17 04:41:12.125 107 12479.38 35.73 54833.68 88888.00 2014-04-17 04:41:12.250 107 12479.42 35.73 54833.68 88888.00 2014-04-17 04:41:12.375 107 12479.48 35.75 54833.65 88888.00 2014-04-17 04:41:12.500 107 12479.42 35.75 54833.65 88888.00 2014-04-17 04:41:12.625 107 12479.42 35.77 54833.62 88888.00 2014-04-17 04:41:12.750 107 12479.38 35.80 54833.65 88888.00 2014-04-17 04:41:12.875 107 12479.40 35.80 54833.65 88888.00 2014-04-17 04:41:13.000 107 12479.45 35.77 54833.62 88888.00 2014-04-17 04:41:13.125 107 12479.42 35.77 54833.62 88888.00 2014-04-17 04:41:13.250 107 12479.45 35.77 54833.62 88888.00 2014-04-17 04:41:13.375 107 12479.52 35.77 54833.60 88888.00 2014-04-17 04:41:13.500 107 12479.55 35.83 54833.65 88888.00 2014-04-17 04:41:13.625 107 12479.48 35.77 54833.65 88888.00 2014-04-17 04:41:13.750 107 12479.40 35.77 54833.62 88888.00 2014-04-17 04:41:13.875 107 12479.42 35.80 54833.62 88888.00 2014-04-17 04:41:14.000 107 12479.50 35.80 54833.62 88888.00 2014-04-17 04:41:14.125 107 12479.58 35.80 54833.62 88888.00 2014-04-17 04:41:14.250 107 12479.58 35.77 54833.60 88888.00 2014-04-17 04:41:14.375 107 12479.52 35.80 54833.60 88888.00 2014-04-17 04:41:14.500 107 12479.45 35.83 54833.60 88888.00 2014-04-17 04:41:14.625 107 12479.42 35.85 54833.60 88888.00 2014-04-17 04:41:14.750 107 12479.40 35.85 54833.60 88888.00 2014-04-17 04:41:14.875 107 12479.50 35.88 54833.60 88888.00 2014-04-17 04:41:15.000 107 12479.60 35.88 54833.60 88888.00 2014-04-17 04:41:15.125 107 12479.58 35.85 54833.60 88888.00 2014-04-17 04:41:15.250 107 12479.58 35.83 54833.60 88888.00 2014-04-17 04:41:15.375 107 12479.58 35.85 54833.60 88888.00 2014-04-17 04:41:15.500 107 12479.62 35.90 54833.60 88888.00 2014-04-17 04:41:15.625 107 12479.62 35.88 54833.60 88888.00 2014-04-17 04:41:15.750 107 12479.58 35.88 54833.60 88888.00 2014-04-17 04:41:15.875 107 12479.58 35.88 54833.60 88888.00 2014-04-17 04:41:16.000 107 12479.62 35.88 54833.57 88888.00 2014-04-17 04:41:16.125 107 12479.62 35.88 54833.60 88888.00 2014-04-17 04:41:16.250 107 12479.55 35.88 54833.57 88888.00 2014-04-17 04:41:16.375 107 12479.52 35.85 54833.57 88888.00 2014-04-17 04:41:16.500 107 12479.52 35.88 54833.57 88888.00 2014-04-17 04:41:16.625 107 12479.55 35.85 54833.57 88888.00 2014-04-17 04:41:16.750 107 12479.55 35.85 54833.57 88888.00 2014-04-17 04:41:16.875 107 12479.52 35.83 54833.60 88888.00 2014-04-17 04:41:17.000 107 12479.45 35.83 54833.55 88888.00 2014-04-17 04:41:17.125 107 12479.48 35.80 54833.55 88888.00 2014-04-17 04:41:17.250 107 12479.45 35.75 54833.53 88888.00 2014-04-17 04:41:17.375 107 12479.48 35.73 54833.53 88888.00 2014-04-17 04:41:17.500 107 12479.45 35.70 54833.53 88888.00 2014-04-17 04:41:17.625 107 12479.48 35.73 54833.55 88888.00 2014-04-17 04:41:17.750 107 12479.52 35.67 54833.55 88888.00 2014-04-17 04:41:17.875 107 12479.55 35.67 54833.55 88888.00 2014-04-17 04:41:18.000 107 12479.60 35.70 54833.55 88888.00 2014-04-17 04:41:18.125 107 12479.58 35.67 54833.55 88888.00 2014-04-17 04:41:18.250 107 12479.55 35.62 54833.57 88888.00 2014-04-17 04:41:18.375 107 12479.58 35.65 54833.55 88888.00 2014-04-17 04:41:18.500 107 12479.60 35.62 54833.55 88888.00 2014-04-17 04:41:18.625 107 12479.58 35.62 54833.53 88888.00 2014-04-17 04:41:18.750 107 12479.52 35.65 54833.53 88888.00 2014-04-17 04:41:18.875 107 12479.55 35.65 54833.53 88888.00 2014-04-17 04:41:19.000 107 12479.55 35.65 54833.55 88888.00 2014-04-17 04:41:19.125 107 12479.45 35.67 54833.55 88888.00 2014-04-17 04:41:19.250 107 12479.48 35.67 54833.55 88888.00 2014-04-17 04:41:19.375 107 12479.55 35.73 54833.53 88888.00 2014-04-17 04:41:19.500 107 12479.55 35.73 54833.55 88888.00 2014-04-17 04:41:19.625 107 12479.45 35.73 54833.55 88888.00 2014-04-17 04:41:19.750 107 12479.42 35.70 54833.50 88888.00 2014-04-17 04:41:19.875 107 12479.48 35.73 54833.53 88888.00 2014-04-17 04:41:20.000 107 12479.50 35.73 54833.53 88888.00 2014-04-17 04:41:20.125 107 12479.55 35.73 54833.53 88888.00 2014-04-17 04:41:20.250 107 12479.48 35.67 54833.53 88888.00 2014-04-17 04:41:20.375 107 12479.48 35.70 54833.53 88888.00 2014-04-17 04:41:20.500 107 12479.40 35.70 54833.55 88888.00 2014-04-17 04:41:20.625 107 12479.42 35.67 54833.55 88888.00 2014-04-17 04:41:20.750 107 12479.48 35.62 54833.53 88888.00 2014-04-17 04:41:20.875 107 12479.50 35.62 54833.50 88888.00 2014-04-17 04:41:21.000 107 12479.52 35.65 54833.47 88888.00 2014-04-17 04:41:21.125 107 12479.55 35.62 54833.50 88888.00 2014-04-17 04:41:21.250 107 12479.52 35.62 54833.47 88888.00 2014-04-17 04:41:21.375 107 12479.50 35.58 54833.45 88888.00 2014-04-17 04:41:21.500 107 12479.50 35.60 54833.47 88888.00 2014-04-17 04:41:21.625 107 12479.55 35.60 54833.50 88888.00 2014-04-17 04:41:21.750 107 12479.60 35.60 54833.47 88888.00 2014-04-17 04:41:21.875 107 12479.60 35.60 54833.50 88888.00 2014-04-17 04:41:22.000 107 12479.60 35.60 54833.47 88888.00 2014-04-17 04:41:22.125 107 12479.52 35.58 54833.47 88888.00 2014-04-17 04:41:22.250 107 12479.50 35.58 54833.47 88888.00 2014-04-17 04:41:22.375 107 12479.55 35.58 54833.45 88888.00 2014-04-17 04:41:22.500 107 12479.58 35.58 54833.47 88888.00 2014-04-17 04:41:22.625 107 12479.62 35.60 54833.50 88888.00 2014-04-17 04:41:22.750 107 12479.58 35.62 54833.50 88888.00 2014-04-17 04:41:22.875 107 12479.50 35.60 54833.50 88888.00 2014-04-17 04:41:23.000 107 12479.48 35.65 54833.50 88888.00 2014-04-17 04:41:23.125 107 12479.45 35.65 54833.47 88888.00 2014-04-17 04:41:23.250 107 12479.40 35.62 54833.47 88888.00 2014-04-17 04:41:23.375 107 12479.42 35.65 54833.47 88888.00 2014-04-17 04:41:23.500 107 12479.42 35.65 54833.45 88888.00 2014-04-17 04:41:23.625 107 12479.40 35.65 54833.45 88888.00 2014-04-17 04:41:23.750 107 12479.38 35.65 54833.43 88888.00 2014-04-17 04:41:23.875 107 12479.35 35.65 54833.43 88888.00 2014-04-17 04:41:24.000 107 12479.38 35.62 54833.43 88888.00 2014-04-17 04:41:24.125 107 12479.40 35.67 54833.43 88888.00 2014-04-17 04:41:24.250 107 12479.42 35.65 54833.43 88888.00 2014-04-17 04:41:24.375 107 12479.48 35.62 54833.45 88888.00 2014-04-17 04:41:24.500 107 12479.50 35.62 54833.45 88888.00 2014-04-17 04:41:24.625 107 12479.50 35.60 54833.43 88888.00 2014-04-17 04:41:24.750 107 12479.48 35.58 54833.45 88888.00 2014-04-17 04:41:24.875 107 12479.45 35.60 54833.45 88888.00 2014-04-17 04:41:25.000 107 12479.48 35.60 54833.45 88888.00 2014-04-17 04:41:25.125 107 12479.42 35.60 54833.47 88888.00 2014-04-17 04:41:25.250 107 12479.38 35.52 54833.45 88888.00 2014-04-17 04:41:25.375 107 12479.42 35.52 54833.45 88888.00 2014-04-17 04:41:25.500 107 12479.50 35.52 54833.45 88888.00 2014-04-17 04:41:25.625 107 12479.52 35.50 54833.45 88888.00 2014-04-17 04:41:25.750 107 12479.48 35.50 54833.40 88888.00 2014-04-17 04:41:25.875 107 12479.45 35.48 54833.38 88888.00 2014-04-17 04:41:26.000 107 12479.50 35.48 54833.40 88888.00 2014-04-17 04:41:26.125 107 12479.58 35.48 54833.40 88888.00 2014-04-17 04:41:26.250 107 12479.52 35.45 54833.45 88888.00 2014-04-17 04:41:26.375 107 12479.52 35.45 54833.43 88888.00 2014-04-17 04:41:26.500 107 12479.50 35.45 54833.45 88888.00 2014-04-17 04:41:26.625 107 12479.42 35.42 54833.43 88888.00 2014-04-17 04:41:26.750 107 12479.42 35.42 54833.43 88888.00 2014-04-17 04:41:26.875 107 12479.42 35.45 54833.40 88888.00 2014-04-17 04:41:27.000 107 12479.45 35.40 54833.38 88888.00 2014-04-17 04:41:27.125 107 12479.48 35.40 54833.40 88888.00 2014-04-17 04:41:27.250 107 12479.55 35.42 54833.43 88888.00 2014-04-17 04:41:27.375 107 12479.55 35.38 54833.40 88888.00 2014-04-17 04:41:27.500 107 12479.52 35.38 54833.40 88888.00 2014-04-17 04:41:27.625 107 12479.52 35.38 54833.40 88888.00 2014-04-17 04:41:27.750 107 12479.58 35.38 54833.40 88888.00 2014-04-17 04:41:27.875 107 12479.55 35.35 54833.40 88888.00 2014-04-17 04:41:28.000 107 12479.52 35.35 54833.40 88888.00 2014-04-17 04:41:28.125 107 12479.52 35.35 54833.40 88888.00 2014-04-17 04:41:28.250 107 12479.52 35.35 54833.43 88888.00 2014-04-17 04:41:28.375 107 12479.50 35.35 54833.40 88888.00 2014-04-17 04:41:28.500 107 12479.45 35.33 54833.38 88888.00 2014-04-17 04:41:28.625 107 12479.55 35.30 54833.38 88888.00 2014-04-17 04:41:28.750 107 12479.58 35.25 54833.40 88888.00 2014-04-17 04:41:28.875 107 12479.52 35.25 54833.40 88888.00 2014-04-17 04:41:29.000 107 12479.52 35.25 54833.40 88888.00 2014-04-17 04:41:29.125 107 12479.50 35.23 54833.40 88888.00 2014-04-17 04:41:29.250 107 12479.45 35.23 54833.40 88888.00 2014-04-17 04:41:29.375 107 12479.48 35.20 54833.40 88888.00 2014-04-17 04:41:29.500 107 12479.48 35.17 54833.38 88888.00 2014-04-17 04:41:29.625 107 12479.50 35.17 54833.38 88888.00 2014-04-17 04:41:29.750 107 12479.52 35.17 54833.38 88888.00 2014-04-17 04:41:29.875 107 12479.55 35.17 54833.38 88888.00 2014-04-17 04:41:30.000 107 12479.58 35.17 54833.38 88888.00 2014-04-17 04:41:30.125 107 12479.52 35.15 54833.38 88888.00 2014-04-17 04:41:30.250 107 12479.55 35.15 54833.40 88888.00 2014-04-17 04:41:30.375 107 12479.60 35.17 54833.40 88888.00 2014-04-17 04:41:30.500 107 12479.55 35.15 54833.38 88888.00 2014-04-17 04:41:30.625 107 12479.50 35.15 54833.38 88888.00 2014-04-17 04:41:30.750 107 12479.52 35.12 54833.35 88888.00 2014-04-17 04:41:30.875 107 12479.60 35.12 54833.35 88888.00 2014-04-17 04:41:31.000 107 12479.62 35.12 54833.38 88888.00 2014-04-17 04:41:31.125 107 12479.60 35.17 54833.38 88888.00 2014-04-17 04:41:31.250 107 12479.55 35.17 54833.38 88888.00 2014-04-17 04:41:31.375 107 12479.60 35.20 54833.35 88888.00 2014-04-17 04:41:31.500 107 12479.62 35.17 54833.32 88888.00 2014-04-17 04:41:31.625 107 12479.60 35.17 54833.32 88888.00 2014-04-17 04:41:31.750 107 12479.60 35.17 54833.35 88888.00 2014-04-17 04:41:31.875 107 12479.60 35.20 54833.35 88888.00 2014-04-17 04:41:32.000 107 12479.55 35.23 54833.32 88888.00 2014-04-17 04:41:32.125 107 12479.58 35.20 54833.32 88888.00 2014-04-17 04:41:32.250 107 12479.55 35.17 54833.35 88888.00 2014-04-17 04:41:32.375 107 12479.55 35.20 54833.35 88888.00 2014-04-17 04:41:32.500 107 12479.58 35.23 54833.35 88888.00 2014-04-17 04:41:32.625 107 12479.50 35.20 54833.35 88888.00 2014-04-17 04:41:32.750 107 12479.45 35.20 54833.35 88888.00 2014-04-17 04:41:32.875 107 12479.48 35.20 54833.35 88888.00 2014-04-17 04:41:33.000 107 12479.52 35.23 54833.35 88888.00 2014-04-17 04:41:33.125 107 12479.50 35.23 54833.32 88888.00 2014-04-17 04:41:33.250 107 12479.48 35.25 54833.32 88888.00 2014-04-17 04:41:33.375 107 12479.55 35.27 54833.38 88888.00 2014-04-17 04:41:33.500 107 12479.58 35.27 54833.35 88888.00 2014-04-17 04:41:33.625 107 12479.55 35.25 54833.35 88888.00 2014-04-17 04:41:33.750 107 12479.55 35.27 54833.30 88888.00 2014-04-17 04:41:33.875 107 12479.50 35.25 54833.30 88888.00 2014-04-17 04:41:34.000 107 12479.50 35.25 54833.30 88888.00 2014-04-17 04:41:34.125 107 12479.50 35.27 54833.32 88888.00 2014-04-17 04:41:34.250 107 12479.55 35.27 54833.32 88888.00 2014-04-17 04:41:34.375 107 12479.60 35.27 54833.32 88888.00 2014-04-17 04:41:34.500 107 12479.60 35.27 54833.28 88888.00 2014-04-17 04:41:34.625 107 12479.65 35.25 54833.28 88888.00 2014-04-17 04:41:34.750 107 12479.65 35.23 54833.28 88888.00 2014-04-17 04:41:34.875 107 12479.60 35.23 54833.30 88888.00 2014-04-17 04:41:35.000 107 12479.52 35.23 54833.30 88888.00 2014-04-17 04:41:35.125 107 12479.52 35.23 54833.30 88888.00 2014-04-17 04:41:35.250 107 12479.52 35.23 54833.30 88888.00 2014-04-17 04:41:35.375 107 12479.55 35.23 54833.30 88888.00 2014-04-17 04:41:35.500 107 12479.62 35.25 54833.28 88888.00 2014-04-17 04:41:35.625 107 12479.65 35.27 54833.30 88888.00 2014-04-17 04:41:35.750 107 12479.62 35.27 54833.28 88888.00 2014-04-17 04:41:35.875 107 12479.50 35.20 54833.25 88888.00 2014-04-17 04:41:36.000 107 12479.48 35.15 54833.22 88888.00 2014-04-17 04:41:36.125 107 12479.42 35.12 54833.28 88888.00 2014-04-17 04:41:36.250 107 12479.42 35.15 54833.30 88888.00 2014-04-17 04:41:36.375 107 12479.52 35.20 54833.30 88888.00 2014-04-17 04:41:36.500 107 12479.55 35.20 54833.28 88888.00 2014-04-17 04:41:36.625 107 12479.48 35.15 54833.25 88888.00 2014-04-17 04:41:36.750 107 12479.40 35.12 54833.25 88888.00 2014-04-17 04:41:36.875 107 12479.42 35.10 54833.28 88888.00 2014-04-17 04:41:37.000 107 12479.42 35.10 54833.25 88888.00 2014-04-17 04:41:37.125 107 12479.45 35.10 54833.28 88888.00 2014-04-17 04:41:37.250 107 12479.50 35.10 54833.30 88888.00 2014-04-17 04:41:37.375 107 12479.55 35.05 54833.28 88888.00 2014-04-17 04:41:37.500 107 12479.50 35.02 54833.25 88888.00 2014-04-17 04:41:37.625 107 12479.52 35.00 54833.25 88888.00 2014-04-17 04:41:37.750 107 12479.55 35.02 54833.28 88888.00 2014-04-17 04:41:37.875 107 12479.52 35.05 54833.28 88888.00 2014-04-17 04:41:38.000 107 12479.50 35.00 54833.28 88888.00 2014-04-17 04:41:38.125 107 12479.45 34.95 54833.28 88888.00 2014-04-17 04:41:38.250 107 12479.42 34.90 54833.25 88888.00 2014-04-17 04:41:38.375 107 12479.40 34.90 54833.20 88888.00 2014-04-17 04:41:38.500 107 12479.45 34.88 54833.22 88888.00 2014-04-17 04:41:38.625 107 12479.52 34.88 54833.28 88888.00 2014-04-17 04:41:38.750 107 12479.50 34.85 54833.28 88888.00 2014-04-17 04:41:38.875 107 12479.45 34.85 54833.25 88888.00 2014-04-17 04:41:39.000 107 12479.40 34.83 54833.25 88888.00 2014-04-17 04:41:39.125 107 12479.40 34.80 54833.25 88888.00 2014-04-17 04:41:39.250 107 12479.33 34.80 54833.22 88888.00 2014-04-17 04:41:39.375 107 12479.40 34.80 54833.20 88888.00 2014-04-17 04:41:39.500 107 12479.48 34.77 54833.22 88888.00 2014-04-17 04:41:39.625 107 12479.48 34.83 54833.22 88888.00 2014-04-17 04:41:39.750 107 12479.42 34.85 54833.22 88888.00 2014-04-17 04:41:39.875 107 12479.35 34.83 54833.18 88888.00 2014-04-17 04:41:40.000 107 12479.27 34.83 54833.20 88888.00 2014-04-17 04:41:40.125 107 12479.33 34.85 54833.22 88888.00 2014-04-17 04:41:40.250 107 12479.35 34.85 54833.25 88888.00 2014-04-17 04:41:40.375 107 12479.35 34.88 54833.25 88888.00 2014-04-17 04:41:40.500 107 12479.35 34.85 54833.25 88888.00 2014-04-17 04:41:40.625 107 12479.38 34.88 54833.22 88888.00 2014-04-17 04:41:40.750 107 12479.35 34.88 54833.20 88888.00 2014-04-17 04:41:40.875 107 12479.30 34.88 54833.20 88888.00 2014-04-17 04:41:41.000 107 12479.35 34.90 54833.18 88888.00 2014-04-17 04:41:41.125 107 12479.38 34.92 54833.18 88888.00 2014-04-17 04:41:41.250 107 12479.38 34.90 54833.20 88888.00 2014-04-17 04:41:41.375 107 12479.45 34.90 54833.18 88888.00 2014-04-17 04:41:41.500 107 12479.45 34.90 54833.20 88888.00 2014-04-17 04:41:41.625 107 12479.38 34.92 54833.20 88888.00 2014-04-17 04:41:41.750 107 12479.38 34.92 54833.18 88888.00 2014-04-17 04:41:41.875 107 12479.38 34.90 54833.20 88888.00 2014-04-17 04:41:42.000 107 12479.38 34.92 54833.20 88888.00 2014-04-17 04:41:42.125 107 12479.25 34.95 54833.20 88888.00 2014-04-17 04:41:42.250 107 12479.23 34.95 54833.22 88888.00 2014-04-17 04:41:42.375 107 12479.30 34.98 54833.18 88888.00 2014-04-17 04:41:42.500 107 12479.35 34.95 54833.18 88888.00 2014-04-17 04:41:42.625 107 12479.35 34.95 54833.18 88888.00 2014-04-17 04:41:42.750 107 12479.27 35.00 54833.15 88888.00 2014-04-17 04:41:42.875 107 12479.27 35.00 54833.18 88888.00 2014-04-17 04:41:43.000 107 12479.35 34.98 54833.18 88888.00 2014-04-17 04:41:43.125 107 12479.33 34.95 54833.18 88888.00 2014-04-17 04:41:43.250 107 12479.25 34.92 54833.15 88888.00 2014-04-17 04:41:43.375 107 12479.25 34.95 54833.15 88888.00 2014-04-17 04:41:43.500 107 12479.30 34.95 54833.15 88888.00 2014-04-17 04:41:43.625 107 12479.35 34.98 54833.15 88888.00 2014-04-17 04:41:43.750 107 12479.30 34.98 54833.20 88888.00 2014-04-17 04:41:43.875 107 12479.30 34.98 54833.18 88888.00 2014-04-17 04:41:44.000 107 12479.30 34.95 54833.18 88888.00 2014-04-17 04:41:44.125 107 12479.30 34.95 54833.15 88888.00 2014-04-17 04:41:44.250 107 12479.33 34.92 54833.15 88888.00 2014-04-17 04:41:44.375 107 12479.30 34.95 54833.15 88888.00 2014-04-17 04:41:44.500 107 12479.20 34.90 54833.12 88888.00 2014-04-17 04:41:44.625 107 12479.20 34.90 54833.12 88888.00 2014-04-17 04:41:44.750 107 12479.20 34.88 54833.15 88888.00 2014-04-17 04:41:44.875 107 12479.25 34.88 54833.15 88888.00 2014-04-17 04:41:45.000 107 12479.35 34.83 54833.12 88888.00 2014-04-17 04:41:45.125 107 12479.30 34.83 54833.15 88888.00 2014-04-17 04:41:45.250 107 12479.25 34.80 54833.18 88888.00 2014-04-17 04:41:45.375 107 12479.33 34.83 54833.15 88888.00 2014-04-17 04:41:45.500 107 12479.30 34.77 54833.15 88888.00 2014-04-17 04:41:45.625 107 12479.27 34.77 54833.15 88888.00 2014-04-17 04:41:45.750 107 12479.23 34.80 54833.15 88888.00 2014-04-17 04:41:45.875 107 12479.20 34.80 54833.12 88888.00 2014-04-17 04:41:46.000 107 12479.17 34.77 54833.12 88888.00 2014-04-17 04:41:46.125 107 12479.20 34.77 54833.10 88888.00 2014-04-17 04:41:46.250 107 12479.20 34.75 54833.12 88888.00 2014-04-17 04:41:46.375 107 12479.25 34.77 54833.12 88888.00 2014-04-17 04:41:46.500 107 12479.27 34.75 54833.12 88888.00 2014-04-17 04:41:46.625 107 12479.23 34.75 54833.15 88888.00 2014-04-17 04:41:46.750 107 12479.23 34.73 54833.10 88888.00 2014-04-17 04:41:46.875 107 12479.20 34.70 54833.10 88888.00 2014-04-17 04:41:47.000 107 12479.17 34.67 54833.07 88888.00 2014-04-17 04:41:47.125 107 12479.17 34.67 54833.07 88888.00 2014-04-17 04:41:47.250 107 12479.17 34.67 54833.10 88888.00 2014-04-17 04:41:47.375 107 12479.17 34.65 54833.12 88888.00 2014-04-17 04:41:47.500 107 12479.12 34.60 54833.10 88888.00 2014-04-17 04:41:47.625 107 12479.15 34.58 54833.10 88888.00 2014-04-17 04:41:47.750 107 12479.15 34.58 54833.12 88888.00 2014-04-17 04:41:47.875 107 12479.15 34.58 54833.12 88888.00 2014-04-17 04:41:48.000 107 12479.17 34.55 54833.07 88888.00 2014-04-17 04:41:48.125 107 12479.20 34.55 54833.07 88888.00 2014-04-17 04:41:48.250 107 12479.17 34.52 54833.07 88888.00 2014-04-17 04:41:48.375 107 12479.15 34.55 54833.05 88888.00 2014-04-17 04:41:48.500 107 12479.17 34.55 54833.10 88888.00 2014-04-17 04:41:48.625 107 12479.17 34.55 54833.10 88888.00 2014-04-17 04:41:48.750 107 12479.15 34.55 54833.10 88888.00 2014-04-17 04:41:48.875 107 12479.12 34.55 54833.05 88888.00 2014-04-17 04:41:49.000 107 12479.08 34.55 54833.07 88888.00 2014-04-17 04:41:49.125 107 12479.02 34.60 54833.05 88888.00 2014-04-17 04:41:49.250 107 12479.00 34.60 54833.05 88888.00 2014-04-17 04:41:49.375 107 12479.10 34.60 54833.05 88888.00 2014-04-17 04:41:49.500 107 12479.15 34.60 54833.03 88888.00 2014-04-17 04:41:49.625 107 12479.17 34.62 54833.05 88888.00 2014-04-17 04:41:49.750 107 12479.17 34.60 54833.03 88888.00 2014-04-17 04:41:49.875 107 12479.12 34.65 54833.03 88888.00 2014-04-17 04:41:50.000 107 12479.12 34.67 54833.00 88888.00 2014-04-17 04:41:50.125 107 12479.08 34.65 54833.03 88888.00 2014-04-17 04:41:50.250 107 12478.98 34.62 54833.03 88888.00 2014-04-17 04:41:50.375 107 12478.98 34.62 54833.03 88888.00 2014-04-17 04:41:50.500 107 12478.98 34.65 54833.03 88888.00 2014-04-17 04:41:50.625 107 12479.02 34.67 54833.03 88888.00 2014-04-17 04:41:50.750 107 12479.10 34.65 54833.03 88888.00 2014-04-17 04:41:50.875 107 12479.12 34.62 54833.05 88888.00 2014-04-17 04:41:51.000 107 12479.17 34.62 54833.03 88888.00 2014-04-17 04:41:51.125 107 12479.12 34.62 54833.03 88888.00 2014-04-17 04:41:51.250 107 12479.10 34.60 54833.05 88888.00 2014-04-17 04:41:51.375 107 12479.12 34.60 54833.03 88888.00 2014-04-17 04:41:51.500 107 12479.10 34.60 54833.03 88888.00 2014-04-17 04:41:51.625 107 12479.10 34.62 54833.00 88888.00 2014-04-17 04:41:51.750 107 12479.12 34.60 54833.00 88888.00 2014-04-17 04:41:51.875 107 12479.12 34.60 54833.00 88888.00 2014-04-17 04:41:52.000 107 12479.12 34.60 54832.97 88888.00 2014-04-17 04:41:52.125 107 12479.10 34.60 54833.00 88888.00 2014-04-17 04:41:52.250 107 12479.10 34.58 54833.00 88888.00 2014-04-17 04:41:52.375 107 12479.15 34.58 54832.97 88888.00 2014-04-17 04:41:52.500 107 12479.10 34.55 54832.97 88888.00 2014-04-17 04:41:52.625 107 12479.12 34.55 54832.95 88888.00 2014-04-17 04:41:52.750 107 12479.17 34.55 54832.95 88888.00 2014-04-17 04:41:52.875 107 12479.15 34.55 54832.97 88888.00 2014-04-17 04:41:53.000 107 12479.12 34.55 54832.97 88888.00 2014-04-17 04:41:53.125 107 12479.00 34.52 54832.97 88888.00 2014-04-17 04:41:53.250 107 12479.05 34.55 54832.95 88888.00 2014-04-17 04:41:53.375 107 12479.08 34.52 54832.95 88888.00 2014-04-17 04:41:53.500 107 12479.05 34.50 54832.95 88888.00 2014-04-17 04:41:53.625 107 12479.02 34.52 54832.97 88888.00 2014-04-17 04:41:53.750 107 12479.02 34.52 54832.97 88888.00 2014-04-17 04:41:53.875 107 12479.05 34.55 54832.95 88888.00 2014-04-17 04:41:54.000 107 12479.05 34.52 54832.93 88888.00 2014-04-17 04:41:54.125 107 12478.98 34.52 54832.93 88888.00 2014-04-17 04:41:54.250 107 12478.92 34.50 54832.93 88888.00 2014-04-17 04:41:54.375 107 12479.00 34.50 54832.93 88888.00 2014-04-17 04:41:54.500 107 12479.05 34.50 54832.93 88888.00 2014-04-17 04:41:54.625 107 12479.05 34.48 54832.95 88888.00 2014-04-17 04:41:54.750 107 12479.05 34.45 54832.93 88888.00 2014-04-17 04:41:54.875 107 12479.00 34.42 54832.93 88888.00 2014-04-17 04:41:55.000 107 12478.92 34.42 54832.93 88888.00 2014-04-17 04:41:55.125 107 12478.95 34.45 54832.95 88888.00 2014-04-17 04:41:55.250 107 12478.92 34.42 54832.93 88888.00 2014-04-17 04:41:55.375 107 12478.92 34.45 54832.95 88888.00 2014-04-17 04:41:55.500 107 12478.95 34.42 54832.93 88888.00 2014-04-17 04:41:55.625 107 12478.98 34.42 54832.90 88888.00 2014-04-17 04:41:55.750 107 12478.98 34.42 54832.90 88888.00 2014-04-17 04:41:55.875 107 12478.92 34.40 54832.93 88888.00 2014-04-17 04:41:56.000 107 12478.88 34.38 54832.90 88888.00 2014-04-17 04:41:56.125 107 12478.88 34.35 54832.88 88888.00 2014-04-17 04:41:56.250 107 12478.90 34.38 54832.90 88888.00 2014-04-17 04:41:56.375 107 12478.90 34.40 54832.90 88888.00 2014-04-17 04:41:56.500 107 12478.88 34.42 54832.90 88888.00 2014-04-17 04:41:56.625 107 12478.88 34.40 54832.90 88888.00 2014-04-17 04:41:56.750 107 12478.90 34.40 54832.90 88888.00 2014-04-17 04:41:56.875 107 12478.88 34.38 54832.90 88888.00 2014-04-17 04:41:57.000 107 12478.85 34.40 54832.88 88888.00 2014-04-17 04:41:57.125 107 12478.83 34.40 54832.93 88888.00 2014-04-17 04:41:57.250 107 12478.73 34.40 54832.93 88888.00 2014-04-17 04:41:57.375 107 12478.75 34.40 54832.93 88888.00 2014-04-17 04:41:57.500 107 12478.75 34.42 54832.93 88888.00 2014-04-17 04:41:57.625 107 12478.75 34.42 54832.90 88888.00 2014-04-17 04:41:57.750 107 12478.80 34.42 54832.88 88888.00 2014-04-17 04:41:57.875 107 12478.83 34.40 54832.85 88888.00 2014-04-17 04:41:58.000 107 12478.80 34.42 54832.88 88888.00 2014-04-17 04:41:58.125 107 12478.80 34.40 54832.90 88888.00 2014-04-17 04:41:58.250 107 12478.77 34.40 54832.90 88888.00 2014-04-17 04:41:58.375 107 12478.83 34.40 54832.90 88888.00 2014-04-17 04:41:58.500 107 12478.90 34.40 54832.90 88888.00 2014-04-17 04:41:58.625 107 12478.98 34.40 54832.90 88888.00 2014-04-17 04:41:58.750 107 12478.92 34.38 54832.88 88888.00 2014-04-17 04:41:58.875 107 12478.92 34.40 54832.88 88888.00 2014-04-17 04:41:59.000 107 12478.88 34.38 54832.88 88888.00 2014-04-17 04:41:59.125 107 12478.80 34.38 54832.88 88888.00 2014-04-17 04:41:59.250 107 12478.75 34.38 54832.88 88888.00 2014-04-17 04:41:59.375 107 12478.75 34.40 54832.85 88888.00 2014-04-17 04:41:59.500 107 12478.75 34.40 54832.88 88888.00 2014-04-17 04:41:59.625 107 12478.77 34.40 54832.88 88888.00 2014-04-17 04:41:59.750 107 12478.75 34.40 54832.88 88888.00 2014-04-17 04:41:59.875 107 12478.73 34.42 54832.88 88888.00 2014-04-17 04:42:00.000 107 12478.75 34.45 54832.85 88888.00 2014-04-17 04:42:00.125 107 12478.75 34.42 54832.85 88888.00 2014-04-17 04:42:00.250 107 12478.73 34.38 54832.82 88888.00 2014-04-17 04:42:00.375 107 12478.80 34.40 54832.82 88888.00 2014-04-17 04:42:00.500 107 12478.85 34.40 54832.82 88888.00 2014-04-17 04:42:00.625 107 12478.77 34.42 54832.80 88888.00 2014-04-17 04:42:00.750 107 12478.73 34.45 54832.80 88888.00 2014-04-17 04:42:00.875 107 12478.73 34.42 54832.82 88888.00 2014-04-17 04:42:01.000 107 12478.73 34.42 54832.80 88888.00 2014-04-17 04:42:01.125 107 12478.73 34.42 54832.80 88888.00 2014-04-17 04:42:01.250 107 12478.75 34.42 54832.82 88888.00 2014-04-17 04:42:01.375 107 12478.80 34.40 54832.80 88888.00 2014-04-17 04:42:01.500 107 12478.80 34.42 54832.78 88888.00 2014-04-17 04:42:01.625 107 12478.80 34.40 54832.82 88888.00 2014-04-17 04:42:01.750 107 12478.75 34.38 54832.80 88888.00 2014-04-17 04:42:01.875 107 12478.70 34.40 54832.80 88888.00 2014-04-17 04:42:02.000 107 12478.73 34.38 54832.80 88888.00 2014-04-17 04:42:02.125 107 12478.73 34.40 54832.80 88888.00 2014-04-17 04:42:02.250 107 12478.70 34.38 54832.78 88888.00 2014-04-17 04:42:02.375 107 12478.80 34.40 54832.78 88888.00 2014-04-17 04:42:02.500 107 12478.73 34.40 54832.75 88888.00 2014-04-17 04:42:02.625 107 12478.67 34.38 54832.75 88888.00 2014-04-17 04:42:02.750 107 12478.73 34.38 54832.78 88888.00 2014-04-17 04:42:02.875 107 12478.73 34.42 54832.78 88888.00 2014-04-17 04:42:03.000 107 12478.70 34.42 54832.75 88888.00 2014-04-17 04:42:03.125 107 12478.62 34.45 54832.75 88888.00 2014-04-17 04:42:03.250 107 12478.60 34.40 54832.75 88888.00 2014-04-17 04:42:03.375 107 12478.62 34.38 54832.72 88888.00 2014-04-17 04:42:03.500 107 12478.67 34.40 54832.75 88888.00 2014-04-17 04:42:03.625 107 12478.70 34.45 54832.72 88888.00 2014-04-17 04:42:03.750 107 12478.70 34.45 54832.72 88888.00 2014-04-17 04:42:03.875 107 12478.65 34.45 54832.72 88888.00 2014-04-17 04:42:04.000 107 12478.62 34.48 54832.72 88888.00 2014-04-17 04:42:04.125 107 12478.58 34.48 54832.72 88888.00 2014-04-17 04:42:04.250 107 12478.55 34.45 54832.75 88888.00 2014-04-17 04:42:04.375 107 12478.62 34.42 54832.70 88888.00 2014-04-17 04:42:04.500 107 12478.58 34.42 54832.70 88888.00 2014-04-17 04:42:04.625 107 12478.55 34.42 54832.70 88888.00 2014-04-17 04:42:04.750 107 12478.58 34.45 54832.72 88888.00 2014-04-17 04:42:04.875 107 12478.60 34.42 54832.72 88888.00 2014-04-17 04:42:05.000 107 12478.58 34.40 54832.70 88888.00 2014-04-17 04:42:05.125 107 12478.58 34.42 54832.72 88888.00 2014-04-17 04:42:05.250 107 12478.55 34.42 54832.72 88888.00 2014-04-17 04:42:05.375 107 12478.52 34.38 54832.70 88888.00 2014-04-17 04:42:05.500 107 12478.58 34.42 54832.70 88888.00 2014-04-17 04:42:05.625 107 12478.60 34.40 54832.70 88888.00 2014-04-17 04:42:05.750 107 12478.60 34.40 54832.68 88888.00 2014-04-17 04:42:05.875 107 12478.55 34.38 54832.70 88888.00 2014-04-17 04:42:06.000 107 12478.50 34.40 54832.70 88888.00 2014-04-17 04:42:06.125 107 12478.52 34.40 54832.70 88888.00 2014-04-17 04:42:06.250 107 12478.42 34.38 54832.72 88888.00 2014-04-17 04:42:06.375 107 12478.50 34.40 54832.70 88888.00 2014-04-17 04:42:06.500 107 12478.52 34.38 54832.70 88888.00 2014-04-17 04:42:06.625 107 12478.48 34.38 54832.70 88888.00 2014-04-17 04:42:06.750 107 12478.45 34.40 54832.70 88888.00 2014-04-17 04:42:06.875 107 12478.40 34.40 54832.68 88888.00 2014-04-17 04:42:07.000 107 12478.40 34.38 54832.65 88888.00 2014-04-17 04:42:07.125 107 12478.40 34.38 54832.68 88888.00 2014-04-17 04:42:07.250 107 12478.38 34.40 54832.70 88888.00 2014-04-17 04:42:07.375 107 12478.40 34.42 54832.68 88888.00 2014-04-17 04:42:07.500 107 12478.42 34.42 54832.65 88888.00 2014-04-17 04:42:07.625 107 12478.42 34.45 54832.62 88888.00 2014-04-17 04:42:07.750 107 12478.40 34.48 54832.65 88888.00 2014-04-17 04:42:07.875 107 12478.35 34.45 54832.68 88888.00 2014-04-17 04:42:08.000 107 12478.33 34.45 54832.62 88888.00 2014-04-17 04:42:08.125 107 12478.33 34.42 54832.65 88888.00 2014-04-17 04:42:08.250 107 12478.35 34.48 54832.65 88888.00 2014-04-17 04:42:08.375 107 12478.40 34.50 54832.68 88888.00 2014-04-17 04:42:08.500 107 12478.30 34.48 54832.62 88888.00 2014-04-17 04:42:08.625 107 12478.27 34.42 54832.62 88888.00 2014-04-17 04:42:08.750 107 12478.25 34.42 54832.60 88888.00 2014-04-17 04:42:08.875 107 12478.23 34.48 54832.62 88888.00 2014-04-17 04:42:09.000 107 12478.25 34.42 54832.60 88888.00 2014-04-17 04:42:09.125 107 12478.27 34.45 54832.62 88888.00 2014-04-17 04:42:09.250 107 12478.27 34.42 54832.65 88888.00 2014-04-17 04:42:09.375 107 12478.30 34.45 54832.65 88888.00 2014-04-17 04:42:09.500 107 12478.35 34.45 54832.65 88888.00 2014-04-17 04:42:09.625 107 12478.33 34.42 54832.65 88888.00 2014-04-17 04:42:09.750 107 12478.25 34.42 54832.60 88888.00 2014-04-17 04:42:09.875 107 12478.23 34.42 54832.60 88888.00 2014-04-17 04:42:10.000 107 12478.27 34.45 54832.60 88888.00 2014-04-17 04:42:10.125 107 12478.33 34.50 54832.62 88888.00 2014-04-17 04:42:10.250 107 12478.33 34.45 54832.60 88888.00 2014-04-17 04:42:10.375 107 12478.35 34.45 54832.57 88888.00 2014-04-17 04:42:10.500 107 12478.25 34.48 54832.60 88888.00 2014-04-17 04:42:10.625 107 12478.25 34.50 54832.57 88888.00 2014-04-17 04:42:10.750 107 12478.25 34.50 54832.57 88888.00 2014-04-17 04:42:10.875 107 12478.23 34.45 54832.60 88888.00 2014-04-17 04:42:11.000 107 12478.23 34.48 54832.60 88888.00 2014-04-17 04:42:11.125 107 12478.25 34.48 54832.60 88888.00 2014-04-17 04:42:11.250 107 12478.20 34.48 54832.57 88888.00 2014-04-17 04:42:11.375 107 12478.23 34.48 54832.57 88888.00 2014-04-17 04:42:11.500 107 12478.25 34.48 54832.62 88888.00 2014-04-17 04:42:11.625 107 12478.23 34.50 54832.57 88888.00 2014-04-17 04:42:11.750 107 12478.23 34.48 54832.53 88888.00 2014-04-17 04:42:11.875 107 12478.23 34.48 54832.53 88888.00 2014-04-17 04:42:12.000 107 12478.27 34.50 54832.53 88888.00 2014-04-17 04:42:12.125 107 12478.33 34.52 54832.53 88888.00 2014-04-17 04:42:12.250 107 12478.30 34.55 54832.50 88888.00 2014-04-17 04:42:12.375 107 12478.33 34.55 54832.53 88888.00 2014-04-17 04:42:12.500 107 12478.27 34.52 54832.53 88888.00 2014-04-17 04:42:12.625 107 12478.20 34.50 54832.53 88888.00 2014-04-17 04:42:12.750 107 12478.20 34.50 54832.53 88888.00 2014-04-17 04:42:12.875 107 12478.15 34.50 54832.53 88888.00 2014-04-17 04:42:13.000 107 12478.23 34.48 54832.53 88888.00 2014-04-17 04:42:13.125 107 12478.23 34.50 54832.53 88888.00 2014-04-17 04:42:13.250 107 12478.15 34.48 54832.50 88888.00 2014-04-17 04:42:13.375 107 12478.20 34.45 54832.50 88888.00 2014-04-17 04:42:13.500 107 12478.30 34.45 54832.53 88888.00 2014-04-17 04:42:13.625 107 12478.27 34.45 54832.53 88888.00 2014-04-17 04:42:13.750 107 12478.25 34.45 54832.50 88888.00 2014-04-17 04:42:13.875 107 12478.30 34.45 54832.47 88888.00 2014-04-17 04:42:14.000 107 12478.35 34.45 54832.45 88888.00 2014-04-17 04:42:14.125 107 12478.35 34.45 54832.47 88888.00 2014-04-17 04:42:14.250 107 12478.30 34.45 54832.45 88888.00 2014-04-17 04:42:14.375 107 12478.35 34.48 54832.45 88888.00 2014-04-17 04:42:14.500 107 12478.38 34.50 54832.45 88888.00 2014-04-17 04:42:14.625 107 12478.33 34.50 54832.45 88888.00 2014-04-17 04:42:14.750 107 12478.27 34.50 54832.45 88888.00 2014-04-17 04:42:14.875 107 12478.30 34.50 54832.45 88888.00 2014-04-17 04:42:15.000 107 12478.30 34.50 54832.43 88888.00 2014-04-17 04:42:15.125 107 12478.30 34.52 54832.43 88888.00 2014-04-17 04:42:15.250 107 12478.25 34.55 54832.45 88888.00 2014-04-17 04:42:15.375 107 12478.33 34.60 54832.43 88888.00 2014-04-17 04:42:15.500 107 12478.30 34.60 54832.43 88888.00 2014-04-17 04:42:15.625 107 12478.27 34.58 54832.40 88888.00 2014-04-17 04:42:15.750 107 12478.23 34.60 54832.40 88888.00 2014-04-17 04:42:15.875 107 12478.20 34.58 54832.38 88888.00 2014-04-17 04:42:16.000 107 12478.20 34.58 54832.38 88888.00 2014-04-17 04:42:16.125 107 12478.15 34.62 54832.38 88888.00 2014-04-17 04:42:16.250 107 12478.20 34.65 54832.38 88888.00 2014-04-17 04:42:16.375 107 12478.25 34.67 54832.32 88888.00 2014-04-17 04:42:16.500 107 12478.17 34.67 54832.35 88888.00 2014-04-17 04:42:16.625 107 12478.15 34.73 54832.35 88888.00 2014-04-17 04:42:16.750 107 12478.15 34.70 54832.35 88888.00 2014-04-17 04:42:16.875 107 12478.15 34.70 54832.32 88888.00 2014-04-17 04:42:17.000 107 12478.10 34.67 54832.30 88888.00 2014-04-17 04:42:17.125 107 12478.12 34.70 54832.32 88888.00 2014-04-17 04:42:17.250 107 12478.15 34.70 54832.32 88888.00 2014-04-17 04:42:17.375 107 12478.15 34.75 54832.32 88888.00 2014-04-17 04:42:17.500 107 12478.10 34.75 54832.32 88888.00 2014-04-17 04:42:17.625 107 12478.12 34.75 54832.30 88888.00 2014-04-17 04:42:17.750 107 12478.17 34.75 54832.32 88888.00 2014-04-17 04:42:17.875 107 12478.20 34.80 54832.30 88888.00 2014-04-17 04:42:18.000 107 12478.25 34.73 54832.30 88888.00 2014-04-17 04:42:18.125 107 12478.20 34.73 54832.30 88888.00 2014-04-17 04:42:18.250 107 12478.12 34.75 54832.30 88888.00 2014-04-17 04:42:18.375 107 12478.15 34.77 54832.30 88888.00 2014-04-17 04:42:18.500 107 12478.12 34.77 54832.28 88888.00 2014-04-17 04:42:18.625 107 12478.15 34.75 54832.25 88888.00 2014-04-17 04:42:18.750 107 12478.12 34.75 54832.25 88888.00 2014-04-17 04:42:18.875 107 12478.15 34.75 54832.25 88888.00 2014-04-17 04:42:19.000 107 12478.15 34.77 54832.25 88888.00 2014-04-17 04:42:19.125 107 12478.15 34.83 54832.28 88888.00 2014-04-17 04:42:19.250 107 12478.08 34.80 54832.25 88888.00 2014-04-17 04:42:19.375 107 12478.12 34.83 54832.22 88888.00 2014-04-17 04:42:19.500 107 12478.15 34.80 54832.22 88888.00 2014-04-17 04:42:19.625 107 12478.17 34.80 54832.25 88888.00 2014-04-17 04:42:19.750 107 12478.15 34.83 54832.28 88888.00 2014-04-17 04:42:19.875 107 12478.12 34.83 54832.28 88888.00 2014-04-17 04:42:20.000 107 12478.10 34.80 54832.22 88888.00 2014-04-17 04:42:20.125 107 12478.05 34.83 54832.22 88888.00 2014-04-17 04:42:20.250 107 12478.00 34.83 54832.25 88888.00 2014-04-17 04:42:20.375 107 12478.05 34.80 54832.25 88888.00 2014-04-17 04:42:20.500 107 12478.12 34.83 54832.22 88888.00 2014-04-17 04:42:20.625 107 12478.20 34.77 54832.18 88888.00 2014-04-17 04:42:20.750 107 12478.12 34.77 54832.18 88888.00 2014-04-17 04:42:20.875 107 12478.12 34.80 54832.20 88888.00 2014-04-17 04:42:21.000 107 12478.15 34.77 54832.20 88888.00 2014-04-17 04:42:21.125 107 12478.15 34.80 54832.18 88888.00 2014-04-17 04:42:21.250 107 12478.17 34.80 54832.20 88888.00 2014-04-17 04:42:21.375 107 12478.23 34.80 54832.20 88888.00 2014-04-17 04:42:21.500 107 12478.25 34.77 54832.20 88888.00 2014-04-17 04:42:21.625 107 12478.17 34.75 54832.20 88888.00 2014-04-17 04:42:21.750 107 12478.08 34.75 54832.18 88888.00 2014-04-17 04:42:21.875 107 12478.08 34.77 54832.20 88888.00 2014-04-17 04:42:22.000 107 12478.10 34.83 54832.18 88888.00 2014-04-17 04:42:22.125 107 12478.15 34.80 54832.18 88888.00 2014-04-17 04:42:22.250 107 12478.15 34.77 54832.18 88888.00 2014-04-17 04:42:22.375 107 12478.15 34.80 54832.15 88888.00 2014-04-17 04:42:22.500 107 12478.12 34.80 54832.15 88888.00 2014-04-17 04:42:22.625 107 12478.15 34.83 54832.15 88888.00 2014-04-17 04:42:22.750 107 12478.15 34.77 54832.15 88888.00 2014-04-17 04:42:22.875 107 12478.15 34.83 54832.18 88888.00 2014-04-17 04:42:23.000 107 12478.15 34.83 54832.15 88888.00 2014-04-17 04:42:23.125 107 12478.10 34.85 54832.15 88888.00 2014-04-17 04:42:23.250 107 12478.08 34.85 54832.18 88888.00 2014-04-17 04:42:23.375 107 12478.05 34.85 54832.18 88888.00 2014-04-17 04:42:23.500 107 12478.02 34.88 54832.18 88888.00 2014-04-17 04:42:23.625 107 12478.08 34.92 54832.15 88888.00 2014-04-17 04:42:23.750 107 12478.10 34.92 54832.12 88888.00 2014-04-17 04:42:23.875 107 12478.05 34.90 54832.12 88888.00 2014-04-17 04:42:24.000 107 12478.02 34.92 54832.10 88888.00 2014-04-17 04:42:24.125 107 12478.02 34.88 54832.10 88888.00 2014-04-17 04:42:24.250 107 12478.05 34.85 54832.10 88888.00 2014-04-17 04:42:24.375 107 12478.10 34.90 54832.07 88888.00 2014-04-17 04:42:24.500 107 12478.12 34.90 54832.07 88888.00 2014-04-17 04:42:24.625 107 12478.17 34.92 54832.05 88888.00 2014-04-17 04:42:24.750 107 12478.12 34.90 54832.07 88888.00 2014-04-17 04:42:24.875 107 12478.05 34.92 54832.07 88888.00 2014-04-17 04:42:25.000 107 12478.05 34.92 54832.05 88888.00 2014-04-17 04:42:25.125 107 12478.08 34.95 54832.05 88888.00 2014-04-17 04:42:25.250 107 12478.05 34.90 54832.05 88888.00 2014-04-17 04:42:25.375 107 12478.05 34.92 54832.03 88888.00 2014-04-17 04:42:25.500 107 12478.08 34.90 54832.05 88888.00 2014-04-17 04:42:25.625 107 12478.12 34.90 54832.05 88888.00 2014-04-17 04:42:25.750 107 12478.15 34.95 54832.03 88888.00 2014-04-17 04:42:25.875 107 12478.20 34.95 54832.03 88888.00 2014-04-17 04:42:26.000 107 12478.17 34.90 54832.00 88888.00 2014-04-17 04:42:26.125 107 12478.10 34.90 54831.97 88888.00 2014-04-17 04:42:26.250 107 12478.08 34.90 54832.00 88888.00 2014-04-17 04:42:26.375 107 12478.15 34.92 54832.00 88888.00 2014-04-17 04:42:26.500 107 12478.12 34.95 54832.03 88888.00 2014-04-17 04:42:26.625 107 12478.08 34.95 54832.03 88888.00 2014-04-17 04:42:26.750 107 12478.08 34.95 54832.00 88888.00 2014-04-17 04:42:26.875 107 12478.05 34.98 54832.00 88888.00 2014-04-17 04:42:27.000 107 12478.02 34.98 54832.00 88888.00 2014-04-17 04:42:27.125 107 12478.02 34.95 54832.00 88888.00 2014-04-17 04:42:27.250 107 12478.00 34.98 54831.97 88888.00 2014-04-17 04:42:27.375 107 12478.08 35.00 54831.95 88888.00 2014-04-17 04:42:27.500 107 12478.10 35.02 54831.95 88888.00 2014-04-17 04:42:27.625 107 12478.05 35.02 54831.95 88888.00 2014-04-17 04:42:27.750 107 12478.05 35.02 54831.97 88888.00 2014-04-17 04:42:27.875 107 12478.08 35.02 54831.97 88888.00 2014-04-17 04:42:28.000 107 12478.05 35.05 54831.95 88888.00 2014-04-17 04:42:28.125 107 12478.05 35.08 54831.95 88888.00 2014-04-17 04:42:28.250 107 12478.02 35.05 54831.93 88888.00 2014-04-17 04:42:28.375 107 12478.02 35.02 54831.93 88888.00 2014-04-17 04:42:28.500 107 12478.05 35.08 54831.90 88888.00 2014-04-17 04:42:28.625 107 12478.08 35.08 54831.90 88888.00 2014-04-17 04:42:28.750 107 12478.12 35.08 54831.88 88888.00 2014-04-17 04:42:28.875 107 12478.10 35.10 54831.90 88888.00 2014-04-17 04:42:29.000 107 12478.00 35.12 54831.90 88888.00 2014-04-17 04:42:29.125 107 12478.00 35.08 54831.88 88888.00 2014-04-17 04:42:29.250 107 12478.05 35.05 54831.85 88888.00 2014-04-17 04:42:29.375 107 12478.10 35.08 54831.88 88888.00 2014-04-17 04:42:29.500 107 12478.08 35.10 54831.90 88888.00 2014-04-17 04:42:29.625 107 12478.08 35.08 54831.90 88888.00 2014-04-17 04:42:29.750 107 12478.05 35.08 54831.90 88888.00 2014-04-17 04:42:29.875 107 12478.12 35.08 54831.88 88888.00 2014-04-17 04:42:30.000 107 12478.10 35.08 54831.88 88888.00 2014-04-17 04:42:30.125 107 12478.10 35.10 54831.88 88888.00 2014-04-17 04:42:30.250 107 12478.08 35.08 54831.88 88888.00 2014-04-17 04:42:30.375 107 12478.10 35.05 54831.85 88888.00 2014-04-17 04:42:30.500 107 12478.08 35.05 54831.88 88888.00 2014-04-17 04:42:30.625 107 12478.08 35.10 54831.88 88888.00 2014-04-17 04:42:30.750 107 12478.08 35.10 54831.85 88888.00 2014-04-17 04:42:30.875 107 12478.08 35.10 54831.85 88888.00 2014-04-17 04:42:31.000 107 12478.00 35.12 54831.82 88888.00 2014-04-17 04:42:31.125 107 12477.95 35.12 54831.82 88888.00 2014-04-17 04:42:31.250 107 12478.00 35.17 54831.85 88888.00 2014-04-17 04:42:31.375 107 12478.10 35.15 54831.85 88888.00 2014-04-17 04:42:31.500 107 12478.08 35.15 54831.85 88888.00 2014-04-17 04:42:31.625 107 12477.98 35.15 54831.82 88888.00 2014-04-17 04:42:31.750 107 12477.88 35.15 54831.80 88888.00 2014-04-17 04:42:31.875 107 12477.90 35.15 54831.80 88888.00 2014-04-17 04:42:32.000 107 12477.92 35.15 54831.80 88888.00 2014-04-17 04:42:32.125 107 12477.92 35.15 54831.82 88888.00 2014-04-17 04:42:32.250 107 12477.95 35.15 54831.82 88888.00 2014-04-17 04:42:32.375 107 12478.00 35.12 54831.80 88888.00 2014-04-17 04:42:32.500 107 12478.02 35.10 54831.78 88888.00 2014-04-17 04:42:32.625 107 12477.92 35.08 54831.78 88888.00 2014-04-17 04:42:32.750 107 12477.95 35.10 54831.75 88888.00 2014-04-17 04:42:32.875 107 12478.00 35.10 54831.75 88888.00 2014-04-17 04:42:33.000 107 12478.02 35.05 54831.72 88888.00 2014-04-17 04:42:33.125 107 12477.98 35.02 54831.72 88888.00 2014-04-17 04:42:33.250 107 12477.95 34.98 54831.72 88888.00 2014-04-17 04:42:33.375 107 12478.02 34.98 54831.70 88888.00 2014-04-17 04:42:33.500 107 12478.02 34.98 54831.72 88888.00 2014-04-17 04:42:33.625 107 12478.02 34.95 54831.72 88888.00 2014-04-17 04:42:33.750 107 12478.02 34.95 54831.72 88888.00 2014-04-17 04:42:33.875 107 12478.05 34.98 54831.70 88888.00 2014-04-17 04:42:34.000 107 12478.02 35.00 54831.72 88888.00 2014-04-17 04:42:34.125 107 12477.98 35.00 54831.68 88888.00 2014-04-17 04:42:34.250 107 12477.95 34.98 54831.68 88888.00 2014-04-17 04:42:34.375 107 12478.00 35.00 54831.65 88888.00 2014-04-17 04:42:34.500 107 12478.05 35.02 54831.68 88888.00 2014-04-17 04:42:34.625 107 12478.08 35.08 54831.70 88888.00 2014-04-17 04:42:34.750 107 12478.02 35.10 54831.65 88888.00 2014-04-17 04:42:34.875 107 12478.02 35.12 54831.68 88888.00 2014-04-17 04:42:35.000 107 12478.02 35.17 54831.62 88888.00 2014-04-17 04:42:35.125 107 12477.98 35.17 54831.68 88888.00 2014-04-17 04:42:35.250 107 12477.92 35.17 54831.65 88888.00 2014-04-17 04:42:35.375 107 12477.92 35.17 54831.62 88888.00 2014-04-17 04:42:35.500 107 12477.92 35.17 54831.62 88888.00 2014-04-17 04:42:35.625 107 12477.95 35.20 54831.62 88888.00 2014-04-17 04:42:35.750 107 12478.00 35.20 54831.60 88888.00 2014-04-17 04:42:35.875 107 12478.00 35.23 54831.65 88888.00 2014-04-17 04:42:36.000 107 12478.05 35.20 54831.62 88888.00 2014-04-17 04:42:36.125 107 12478.08 35.17 54831.62 88888.00 2014-04-17 04:42:36.250 107 12478.05 35.17 54831.62 88888.00 2014-04-17 04:42:36.375 107 12478.12 35.20 54831.65 88888.00 2014-04-17 04:42:36.500 107 12478.15 35.23 54831.65 88888.00 2014-04-17 04:42:36.625 107 12478.17 35.23 54831.65 88888.00 2014-04-17 04:42:36.750 107 12478.12 35.25 54831.65 88888.00 2014-04-17 04:42:36.875 107 12478.08 35.23 54831.62 88888.00 2014-04-17 04:42:37.000 107 12478.10 35.20 54831.57 88888.00 2014-04-17 04:42:37.125 107 12478.17 35.20 54831.60 88888.00 2014-04-17 04:42:37.250 107 12478.17 35.17 54831.60 88888.00 2014-04-17 04:42:37.375 107 12478.20 35.23 54831.60 88888.00 2014-04-17 04:42:37.500 107 12478.12 35.23 54831.55 88888.00 2014-04-17 04:42:37.625 107 12478.15 35.23 54831.53 88888.00 2014-04-17 04:42:37.750 107 12478.12 35.23 54831.55 88888.00 2014-04-17 04:42:37.875 107 12478.12 35.23 54831.53 88888.00 2014-04-17 04:42:38.000 107 12478.17 35.25 54831.55 88888.00 2014-04-17 04:42:38.125 107 12478.17 35.25 54831.53 88888.00 2014-04-17 04:42:38.250 107 12478.12 35.25 54831.53 88888.00 2014-04-17 04:42:38.375 107 12478.15 35.30 54831.53 88888.00 2014-04-17 04:42:38.500 107 12478.12 35.33 54831.55 88888.00 2014-04-17 04:42:38.625 107 12478.08 35.30 54831.53 88888.00 2014-04-17 04:42:38.750 107 12478.08 35.27 54831.50 88888.00 2014-04-17 04:42:38.875 107 12478.12 35.30 54831.53 88888.00 2014-04-17 04:42:39.000 107 12478.15 35.30 54831.50 88888.00 2014-04-17 04:42:39.125 107 12478.15 35.30 54831.53 88888.00 2014-04-17 04:42:39.250 107 12478.12 35.27 54831.53 88888.00 2014-04-17 04:42:39.375 107 12478.17 35.25 54831.47 88888.00 2014-04-17 04:42:39.500 107 12478.20 35.27 54831.47 88888.00 2014-04-17 04:42:39.625 107 12478.12 35.30 54831.47 88888.00 2014-04-17 04:42:39.750 107 12478.05 35.27 54831.47 88888.00 2014-04-17 04:42:39.875 107 12478.00 35.23 54831.50 88888.00 2014-04-17 04:42:40.000 107 12478.05 35.25 54831.50 88888.00 2014-04-17 04:42:40.125 107 12478.10 35.27 54831.50 88888.00 2014-04-17 04:42:40.250 107 12478.08 35.25 54831.47 88888.00 2014-04-17 04:42:40.375 107 12478.15 35.23 54831.43 88888.00 2014-04-17 04:42:40.500 107 12478.12 35.25 54831.43 88888.00 2014-04-17 04:42:40.625 107 12478.15 35.25 54831.45 88888.00 2014-04-17 04:42:40.750 107 12478.17 35.27 54831.45 88888.00 2014-04-17 04:42:40.875 107 12478.17 35.27 54831.43 88888.00 2014-04-17 04:42:41.000 107 12478.17 35.27 54831.43 88888.00 2014-04-17 04:42:41.125 107 12478.17 35.27 54831.43 88888.00 2014-04-17 04:42:41.250 107 12478.15 35.27 54831.43 88888.00 2014-04-17 04:42:41.375 107 12478.20 35.27 54831.40 88888.00 2014-04-17 04:42:41.500 107 12478.23 35.30 54831.38 88888.00 2014-04-17 04:42:41.625 107 12478.15 35.33 54831.38 88888.00 2014-04-17 04:42:41.750 107 12478.12 35.30 54831.40 88888.00 2014-04-17 04:42:41.875 107 12478.23 35.27 54831.40 88888.00 2014-04-17 04:42:42.000 107 12478.27 35.25 54831.38 88888.00 2014-04-17 04:42:42.125 107 12478.27 35.25 54831.38 88888.00 2014-04-17 04:42:42.250 107 12478.20 35.27 54831.35 88888.00 2014-04-17 04:42:42.375 107 12478.12 35.30 54831.35 88888.00 2014-04-17 04:42:42.500 107 12478.08 35.27 54831.38 88888.00 2014-04-17 04:42:42.625 107 12478.12 35.25 54831.38 88888.00 2014-04-17 04:42:42.750 107 12478.23 35.25 54831.35 88888.00 2014-04-17 04:42:42.875 107 12478.20 35.27 54831.35 88888.00 2014-04-17 04:42:43.000 107 12478.23 35.27 54831.38 88888.00 2014-04-17 04:42:43.125 107 12478.23 35.27 54831.38 88888.00 2014-04-17 04:42:43.250 107 12478.20 35.27 54831.35 88888.00 2014-04-17 04:42:43.375 107 12478.23 35.27 54831.30 88888.00 2014-04-17 04:42:43.500 107 12478.23 35.30 54831.30 88888.00 2014-04-17 04:42:43.625 107 12478.23 35.30 54831.30 88888.00 2014-04-17 04:42:43.750 107 12478.27 35.30 54831.32 88888.00 2014-04-17 04:42:43.875 107 12478.27 35.30 54831.30 88888.00 2014-04-17 04:42:44.000 107 12478.25 35.33 54831.32 88888.00 2014-04-17 04:42:44.125 107 12478.23 35.33 54831.30 88888.00 2014-04-17 04:42:44.250 107 12478.17 35.27 54831.30 88888.00 2014-04-17 04:42:44.375 107 12478.27 35.30 54831.28 88888.00 2014-04-17 04:42:44.500 107 12478.30 35.30 54831.32 88888.00 2014-04-17 04:42:44.625 107 12478.23 35.33 54831.30 88888.00 2014-04-17 04:42:44.750 107 12478.20 35.30 54831.28 88888.00 2014-04-17 04:42:44.875 107 12478.25 35.30 54831.30 88888.00 2014-04-17 04:42:45.000 107 12478.20 35.25 54831.25 88888.00 2014-04-17 04:42:45.125 107 12478.15 35.25 54831.25 88888.00 2014-04-17 04:42:45.250 107 12478.15 35.25 54831.25 88888.00 2014-04-17 04:42:45.375 107 12478.27 35.25 54831.25 88888.00 2014-04-17 04:42:45.500 107 12478.27 35.25 54831.25 88888.00 2014-04-17 04:42:45.625 107 12478.17 35.25 54831.22 88888.00 2014-04-17 04:42:45.750 107 12478.17 35.23 54831.22 88888.00 2014-04-17 04:42:45.875 107 12478.25 35.25 54831.25 88888.00 2014-04-17 04:42:46.000 107 12478.23 35.25 54831.22 88888.00 2014-04-17 04:42:46.125 107 12478.23 35.23 54831.22 88888.00 2014-04-17 04:42:46.250 107 12478.20 35.23 54831.22 88888.00 2014-04-17 04:42:46.375 107 12478.27 35.23 54831.22 88888.00 2014-04-17 04:42:46.500 107 12478.33 35.25 54831.22 88888.00 2014-04-17 04:42:46.625 107 12478.35 35.25 54831.20 88888.00 2014-04-17 04:42:46.750 107 12478.33 35.25 54831.20 88888.00 2014-04-17 04:42:46.875 107 12478.33 35.25 54831.20 88888.00 2014-04-17 04:42:47.000 107 12478.30 35.25 54831.20 88888.00 2014-04-17 04:42:47.125 107 12478.30 35.25 54831.22 88888.00 2014-04-17 04:42:47.250 107 12478.30 35.25 54831.22 88888.00 2014-04-17 04:42:47.375 107 12478.33 35.27 54831.22 88888.00 2014-04-17 04:42:47.500 107 12478.33 35.27 54831.20 88888.00 2014-04-17 04:42:47.625 107 12478.35 35.23 54831.20 88888.00 2014-04-17 04:42:47.750 107 12478.33 35.25 54831.20 88888.00 2014-04-17 04:42:47.875 107 12478.25 35.23 54831.18 88888.00 2014-04-17 04:42:48.000 107 12478.27 35.23 54831.15 88888.00 2014-04-17 04:42:48.125 107 12478.35 35.25 54831.18 88888.00 2014-04-17 04:42:48.250 107 12478.35 35.25 54831.18 88888.00 2014-04-17 04:42:48.375 107 12478.38 35.23 54831.18 88888.00 2014-04-17 04:42:48.500 107 12478.35 35.23 54831.15 88888.00 2014-04-17 04:42:48.625 107 12478.40 35.20 54831.15 88888.00 2014-04-17 04:42:48.750 107 12478.42 35.17 54831.15 88888.00 2014-04-17 04:42:48.875 107 12478.40 35.20 54831.15 88888.00 2014-04-17 04:42:49.000 107 12478.42 35.20 54831.15 88888.00 2014-04-17 04:42:49.125 107 12478.38 35.20 54831.15 88888.00 2014-04-17 04:42:49.250 107 12478.35 35.23 54831.15 88888.00 2014-04-17 04:42:49.375 107 12478.42 35.20 54831.12 88888.00 2014-04-17 04:42:49.500 107 12478.45 35.17 54831.12 88888.00 2014-04-17 04:42:49.625 107 12478.48 35.20 54831.15 88888.00 2014-04-17 04:42:49.750 107 12478.45 35.23 54831.12 88888.00 2014-04-17 04:42:49.875 107 12478.45 35.20 54831.10 88888.00 2014-04-17 04:42:50.000 107 12478.45 35.17 54831.12 88888.00 2014-04-17 04:42:50.125 107 12478.40 35.17 54831.12 88888.00 2014-04-17 04:42:50.250 107 12478.30 35.20 54831.12 88888.00 2014-04-17 04:42:50.375 107 12478.45 35.23 54831.12 88888.00 2014-04-17 04:42:50.500 107 12478.50 35.23 54831.12 88888.00 2014-04-17 04:42:50.625 107 12478.48 35.23 54831.10 88888.00 2014-04-17 04:42:50.750 107 12478.50 35.23 54831.10 88888.00 2014-04-17 04:42:50.875 107 12478.58 35.23 54831.10 88888.00 2014-04-17 04:42:51.000 107 12478.48 35.23 54831.07 88888.00 2014-04-17 04:42:51.125 107 12478.42 35.20 54831.10 88888.00 2014-04-17 04:42:51.250 107 12478.50 35.23 54831.10 88888.00 2014-04-17 04:42:51.375 107 12478.52 35.23 54831.07 88888.00 2014-04-17 04:42:51.500 107 12478.48 35.27 54831.07 88888.00 2014-04-17 04:42:51.625 107 12478.52 35.27 54831.07 88888.00 2014-04-17 04:42:51.750 107 12478.55 35.30 54831.10 88888.00 2014-04-17 04:42:51.875 107 12478.55 35.30 54831.07 88888.00 2014-04-17 04:42:52.000 107 12478.50 35.30 54831.07 88888.00 2014-04-17 04:42:52.125 107 12478.58 35.27 54831.05 88888.00 2014-04-17 04:42:52.250 107 12478.55 35.23 54831.05 88888.00 2014-04-17 04:42:52.375 107 12478.58 35.23 54831.03 88888.00 2014-04-17 04:42:52.500 107 12478.58 35.27 54831.05 88888.00 2014-04-17 04:42:52.625 107 12478.55 35.25 54831.05 88888.00 2014-04-17 04:42:52.750 107 12478.52 35.25 54831.03 88888.00 2014-04-17 04:42:52.875 107 12478.52 35.27 54831.03 88888.00 2014-04-17 04:42:53.000 107 12478.50 35.30 54831.00 88888.00 2014-04-17 04:42:53.125 107 12478.45 35.30 54831.00 88888.00 2014-04-17 04:42:53.250 107 12478.48 35.30 54831.05 88888.00 2014-04-17 04:42:53.375 107 12478.45 35.27 54831.05 88888.00 2014-04-17 04:42:53.500 107 12478.48 35.27 54831.03 88888.00 2014-04-17 04:42:53.625 107 12478.50 35.30 54831.00 88888.00 2014-04-17 04:42:53.750 107 12478.45 35.30 54831.00 88888.00 2014-04-17 04:42:53.875 107 12478.42 35.30 54831.00 88888.00 2014-04-17 04:42:54.000 107 12478.42 35.33 54831.00 88888.00 2014-04-17 04:42:54.125 107 12478.40 35.33 54831.03 88888.00 2014-04-17 04:42:54.250 107 12478.40 35.35 54831.00 88888.00 2014-04-17 04:42:54.375 107 12478.48 35.35 54830.95 88888.00 2014-04-17 04:42:54.500 107 12478.55 35.38 54830.97 88888.00 2014-04-17 04:42:54.625 107 12478.50 35.40 54830.97 88888.00 2014-04-17 04:42:54.750 107 12478.42 35.38 54830.97 88888.00 2014-04-17 04:42:54.875 107 12478.42 35.38 54830.93 88888.00 2014-04-17 04:42:55.000 107 12478.38 35.38 54830.90 88888.00 2014-04-17 04:42:55.125 107 12478.35 35.38 54830.93 88888.00 2014-04-17 04:42:55.250 107 12478.38 35.38 54830.93 88888.00 2014-04-17 04:42:55.375 107 12478.40 35.38 54830.93 88888.00 2014-04-17 04:42:55.500 107 12478.40 35.35 54830.93 88888.00 2014-04-17 04:42:55.625 107 12478.40 35.35 54830.93 88888.00 2014-04-17 04:42:55.750 107 12478.42 35.38 54830.93 88888.00 2014-04-17 04:42:55.875 107 12478.45 35.33 54830.90 88888.00 2014-04-17 04:42:56.000 107 12478.48 35.30 54830.90 88888.00 2014-04-17 04:42:56.125 107 12478.52 35.30 54830.90 88888.00 2014-04-17 04:42:56.250 107 12478.42 35.30 54830.90 88888.00 2014-04-17 04:42:56.375 107 12478.38 35.33 54830.90 88888.00 2014-04-17 04:42:56.500 107 12478.40 35.35 54830.93 88888.00 2014-04-17 04:42:56.625 107 12478.45 35.30 54830.93 88888.00 2014-04-17 04:42:56.750 107 12478.48 35.27 54830.90 88888.00 2014-04-17 04:42:56.875 107 12478.48 35.27 54830.90 88888.00 2014-04-17 04:42:57.000 107 12478.45 35.27 54830.88 88888.00 2014-04-17 04:42:57.125 107 12478.48 35.27 54830.90 88888.00 2014-04-17 04:42:57.250 107 12478.45 35.30 54830.90 88888.00 2014-04-17 04:42:57.375 107 12478.48 35.30 54830.90 88888.00 2014-04-17 04:42:57.500 107 12478.52 35.30 54830.90 88888.00 2014-04-17 04:42:57.625 107 12478.58 35.27 54830.88 88888.00 2014-04-17 04:42:57.750 107 12478.58 35.27 54830.88 88888.00 2014-04-17 04:42:57.875 107 12478.60 35.27 54830.90 88888.00 2014-04-17 04:42:58.000 107 12478.62 35.27 54830.88 88888.00 2014-04-17 04:42:58.125 107 12478.58 35.27 54830.90 88888.00 2014-04-17 04:42:58.250 107 12478.52 35.30 54830.90 88888.00 2014-04-17 04:42:58.375 107 12478.45 35.30 54830.88 88888.00 2014-04-17 04:42:58.500 107 12478.45 35.33 54830.88 88888.00 2014-04-17 04:42:58.625 107 12478.50 35.33 54830.88 88888.00 2014-04-17 04:42:58.750 107 12478.52 35.30 54830.88 88888.00 2014-04-17 04:42:58.875 107 12478.58 35.27 54830.85 88888.00 2014-04-17 04:42:59.000 107 12478.62 35.27 54830.88 88888.00 2014-04-17 04:42:59.125 107 12478.58 35.27 54830.88 88888.00 2014-04-17 04:42:59.250 107 12478.52 35.27 54830.88 88888.00 2014-04-17 04:42:59.375 107 12478.55 35.27 54830.88 88888.00 2014-04-17 04:42:59.500 107 12478.55 35.25 54830.88 88888.00 2014-04-17 04:42:59.625 107 12478.55 35.27 54830.85 88888.00 2014-04-17 04:42:59.750 107 12478.52 35.27 54830.85 88888.00 2014-04-17 04:42:59.875 107 12478.52 35.30 54830.82 88888.00 2014-04-17 04:43:00.000 107 12478.52 35.27 54830.80 88888.00 2014-04-17 04:43:00.125 107 12478.48 35.30 54830.80 88888.00 2014-04-17 04:43:00.250 107 12478.45 35.30 54830.82 88888.00 2014-04-17 04:43:00.375 107 12478.52 35.30 54830.82 88888.00 2014-04-17 04:43:00.500 107 12478.52 35.30 54830.80 88888.00 2014-04-17 04:43:00.625 107 12478.52 35.30 54830.80 88888.00 2014-04-17 04:43:00.750 107 12478.52 35.33 54830.80 88888.00 2014-04-17 04:43:00.875 107 12478.55 35.35 54830.80 88888.00 2014-04-17 04:43:01.000 107 12478.60 35.35 54830.82 88888.00 2014-04-17 04:43:01.125 107 12478.65 35.30 54830.80 88888.00 2014-04-17 04:43:01.250 107 12478.60 35.33 54830.78 88888.00 2014-04-17 04:43:01.375 107 12478.62 35.33 54830.78 88888.00 2014-04-17 04:43:01.500 107 12478.62 35.33 54830.80 88888.00 2014-04-17 04:43:01.625 107 12478.62 35.33 54830.80 88888.00 2014-04-17 04:43:01.750 107 12478.60 35.33 54830.80 88888.00 2014-04-17 04:43:01.875 107 12478.55 35.33 54830.80 88888.00 2014-04-17 04:43:02.000 107 12478.52 35.30 54830.78 88888.00 2014-04-17 04:43:02.125 107 12478.55 35.33 54830.80 88888.00 2014-04-17 04:43:02.250 107 12478.50 35.35 54830.78 88888.00 2014-04-17 04:43:02.375 107 12478.55 35.33 54830.75 88888.00 2014-04-17 04:43:02.500 107 12478.58 35.33 54830.78 88888.00 2014-04-17 04:43:02.625 107 12478.58 35.30 54830.78 88888.00 2014-04-17 04:43:02.750 107 12478.52 35.27 54830.75 88888.00 2014-04-17 04:43:02.875 107 12478.55 35.27 54830.70 88888.00 2014-04-17 04:43:03.000 107 12478.58 35.30 54830.72 88888.00 2014-04-17 04:43:03.125 107 12478.65 35.33 54830.72 88888.00 2014-04-17 04:43:03.250 107 12478.65 35.27 54830.72 88888.00 2014-04-17 04:43:03.375 107 12478.65 35.27 54830.72 88888.00 2014-04-17 04:43:03.500 107 12478.62 35.25 54830.70 88888.00 2014-04-17 04:43:03.625 107 12478.65 35.25 54830.70 88888.00 2014-04-17 04:43:03.750 107 12478.67 35.27 54830.70 88888.00 2014-04-17 04:43:03.875 107 12478.65 35.30 54830.70 88888.00 2014-04-17 04:43:04.000 107 12478.62 35.27 54830.70 88888.00 2014-04-17 04:43:04.125 107 12478.65 35.27 54830.70 88888.00 2014-04-17 04:43:04.250 107 12478.65 35.25 54830.70 88888.00 2014-04-17 04:43:04.375 107 12478.73 35.27 54830.70 88888.00 2014-04-17 04:43:04.500 107 12478.73 35.30 54830.70 88888.00 2014-04-17 04:43:04.625 107 12478.70 35.27 54830.70 88888.00 2014-04-17 04:43:04.750 107 12478.73 35.27 54830.65 88888.00 2014-04-17 04:43:04.875 107 12478.75 35.30 54830.62 88888.00 2014-04-17 04:43:05.000 107 12478.75 35.30 54830.65 88888.00 2014-04-17 04:43:05.125 107 12478.70 35.30 54830.68 88888.00 2014-04-17 04:43:05.250 107 12478.60 35.30 54830.68 88888.00 2014-04-17 04:43:05.375 107 12478.58 35.30 54830.65 88888.00 2014-04-17 04:43:05.500 107 12478.60 35.30 54830.65 88888.00 2014-04-17 04:43:05.625 107 12478.62 35.30 54830.65 88888.00 2014-04-17 04:43:05.750 107 12478.60 35.33 54830.68 88888.00 2014-04-17 04:43:05.875 107 12478.58 35.35 54830.68 88888.00 2014-04-17 04:43:06.000 107 12478.52 35.33 54830.65 88888.00 2014-04-17 04:43:06.125 107 12478.55 35.30 54830.68 88888.00 2014-04-17 04:43:06.250 107 12478.60 35.27 54830.65 88888.00 2014-04-17 04:43:06.375 107 12478.65 35.27 54830.62 88888.00 2014-04-17 04:43:06.500 107 12478.65 35.27 54830.62 88888.00 2014-04-17 04:43:06.625 107 12478.62 35.27 54830.60 88888.00 2014-04-17 04:43:06.750 107 12478.55 35.30 54830.60 88888.00 2014-04-17 04:43:06.875 107 12478.62 35.27 54830.60 88888.00 2014-04-17 04:43:07.000 107 12478.65 35.25 54830.60 88888.00 2014-04-17 04:43:07.125 107 12478.67 35.23 54830.60 88888.00 2014-04-17 04:43:07.250 107 12478.70 35.23 54830.60 88888.00 2014-04-17 04:43:07.375 107 12478.73 35.25 54830.60 88888.00 2014-04-17 04:43:07.500 107 12478.73 35.25 54830.60 88888.00 2014-04-17 04:43:07.625 107 12478.80 35.27 54830.60 88888.00 2014-04-17 04:43:07.750 107 12478.75 35.25 54830.60 88888.00 2014-04-17 04:43:07.875 107 12478.77 35.23 54830.57 88888.00 2014-04-17 04:43:08.000 107 12478.83 35.23 54830.55 88888.00 2014-04-17 04:43:08.125 107 12478.83 35.23 54830.55 88888.00 2014-04-17 04:43:08.250 107 12478.77 35.20 54830.57 88888.00 2014-04-17 04:43:08.375 107 12478.70 35.23 54830.55 88888.00 2014-04-17 04:43:08.500 107 12478.73 35.17 54830.53 88888.00 2014-04-17 04:43:08.625 107 12478.73 35.15 54830.50 88888.00 2014-04-17 04:43:08.750 107 12478.75 35.17 54830.50 88888.00 2014-04-17 04:43:08.875 107 12478.73 35.20 54830.53 88888.00 2014-04-17 04:43:09.000 107 12478.70 35.20 54830.53 88888.00 2014-04-17 04:43:09.125 107 12478.70 35.17 54830.55 88888.00 2014-04-17 04:43:09.250 107 12478.70 35.20 54830.53 88888.00 2014-04-17 04:43:09.375 107 12478.75 35.23 54830.53 88888.00 2014-04-17 04:43:09.500 107 12478.70 35.23 54830.53 88888.00 2014-04-17 04:43:09.625 107 12478.65 35.23 54830.53 88888.00 2014-04-17 04:43:09.750 107 12478.67 35.25 54830.53 88888.00 2014-04-17 04:43:09.875 107 12478.70 35.23 54830.50 88888.00 2014-04-17 04:43:10.000 107 12478.67 35.20 54830.50 88888.00 2014-04-17 04:43:10.125 107 12478.67 35.20 54830.53 88888.00 2014-04-17 04:43:10.250 107 12478.60 35.23 54830.53 88888.00 2014-04-17 04:43:10.375 107 12478.65 35.23 54830.50 88888.00 2014-04-17 04:43:10.500 107 12478.75 35.25 54830.53 88888.00 2014-04-17 04:43:10.625 107 12478.73 35.25 54830.53 88888.00 2014-04-17 04:43:10.750 107 12478.70 35.23 54830.50 88888.00 2014-04-17 04:43:10.875 107 12478.73 35.20 54830.47 88888.00 2014-04-17 04:43:11.000 107 12478.73 35.20 54830.50 88888.00 2014-04-17 04:43:11.125 107 12478.62 35.17 54830.50 88888.00 2014-04-17 04:43:11.250 107 12478.65 35.15 54830.50 88888.00 2014-04-17 04:43:11.375 107 12478.73 35.17 54830.50 88888.00 2014-04-17 04:43:11.500 107 12478.75 35.15 54830.47 88888.00 2014-04-17 04:43:11.625 107 12478.75 35.15 54830.50 88888.00 2014-04-17 04:43:11.750 107 12478.73 35.15 54830.47 88888.00 2014-04-17 04:43:11.875 107 12478.67 35.12 54830.45 88888.00 2014-04-17 04:43:12.000 107 12478.65 35.12 54830.47 88888.00 2014-04-17 04:43:12.125 107 12478.67 35.10 54830.50 88888.00 2014-04-17 04:43:12.250 107 12478.70 35.12 54830.47 88888.00 2014-04-17 04:43:12.375 107 12478.73 35.15 54830.50 88888.00 2014-04-17 04:43:12.500 107 12478.73 35.12 54830.47 88888.00 2014-04-17 04:43:12.625 107 12478.73 35.10 54830.45 88888.00 2014-04-17 04:43:12.750 107 12478.77 35.12 54830.45 88888.00 2014-04-17 04:43:12.875 107 12478.77 35.12 54830.45 88888.00 2014-04-17 04:43:13.000 107 12478.75 35.15 54830.43 88888.00 2014-04-17 04:43:13.125 107 12478.75 35.17 54830.45 88888.00 2014-04-17 04:43:13.250 107 12478.77 35.20 54830.47 88888.00 2014-04-17 04:43:13.375 107 12478.77 35.23 54830.45 88888.00 2014-04-17 04:43:13.500 107 12478.75 35.20 54830.43 88888.00 2014-04-17 04:43:13.625 107 12478.70 35.23 54830.43 88888.00 2014-04-17 04:43:13.750 107 12478.67 35.23 54830.43 88888.00 2014-04-17 04:43:13.875 107 12478.70 35.23 54830.43 88888.00 2014-04-17 04:43:14.000 107 12478.75 35.25 54830.43 88888.00 2014-04-17 04:43:14.125 107 12478.75 35.25 54830.43 88888.00 2014-04-17 04:43:14.250 107 12478.67 35.20 54830.43 88888.00 2014-04-17 04:43:14.375 107 12478.65 35.23 54830.40 88888.00 2014-04-17 04:43:14.500 107 12478.67 35.20 54830.38 88888.00 2014-04-17 04:43:14.625 107 12478.75 35.20 54830.40 88888.00 2014-04-17 04:43:14.750 107 12478.85 35.17 54830.40 88888.00 2014-04-17 04:43:14.875 107 12478.88 35.17 54830.43 88888.00 2014-04-17 04:43:15.000 107 12478.83 35.15 54830.40 88888.00 2014-04-17 04:43:15.125 107 12478.77 35.15 54830.40 88888.00 2014-04-17 04:43:15.250 107 12478.73 35.10 54830.40 88888.00 2014-04-17 04:43:15.375 107 12478.75 35.08 54830.40 88888.00 2014-04-17 04:43:15.500 107 12478.75 35.05 54830.40 88888.00 2014-04-17 04:43:15.625 107 12478.75 35.05 54830.40 88888.00 2014-04-17 04:43:15.750 107 12478.70 35.05 54830.35 88888.00 2014-04-17 04:43:15.875 107 12478.67 35.02 54830.35 88888.00 2014-04-17 04:43:16.000 107 12478.67 35.02 54830.35 88888.00 2014-04-17 04:43:16.125 107 12478.73 35.02 54830.35 88888.00 2014-04-17 04:43:16.250 107 12478.75 35.00 54830.35 88888.00 2014-04-17 04:43:16.375 107 12478.77 34.98 54830.32 88888.00 2014-04-17 04:43:16.500 107 12478.80 35.00 54830.35 88888.00 2014-04-17 04:43:16.625 107 12478.77 35.00 54830.32 88888.00 2014-04-17 04:43:16.750 107 12478.83 35.02 54830.35 88888.00 2014-04-17 04:43:16.875 107 12478.77 35.10 54830.35 88888.00 2014-04-17 04:43:17.000 107 12478.73 35.10 54830.32 88888.00 2014-04-17 04:43:17.125 107 12478.67 35.10 54830.30 88888.00 2014-04-17 04:43:17.250 107 12478.65 35.12 54830.30 88888.00 2014-04-17 04:43:17.375 107 12478.70 35.15 54830.30 88888.00 2014-04-17 04:43:17.500 107 12478.70 35.15 54830.32 88888.00 2014-04-17 04:43:17.625 107 12478.67 35.17 54830.32 88888.00 2014-04-17 04:43:17.750 107 12478.60 35.17 54830.30 88888.00 2014-04-17 04:43:17.875 107 12478.55 35.15 54830.28 88888.00 2014-04-17 04:43:18.000 107 12478.62 35.17 54830.28 88888.00 2014-04-17 04:43:18.125 107 12478.70 35.17 54830.30 88888.00 2014-04-17 04:43:18.250 107 12478.60 35.12 54830.32 88888.00 2014-04-17 04:43:18.375 107 12478.60 35.15 54830.32 88888.00 2014-04-17 04:43:18.500 107 12478.67 35.12 54830.30 88888.00 2014-04-17 04:43:18.625 107 12478.67 35.12 54830.30 88888.00 2014-04-17 04:43:18.750 107 12478.65 35.10 54830.30 88888.00 2014-04-17 04:43:18.875 107 12478.67 35.10 54830.32 88888.00 2014-04-17 04:43:19.000 107 12478.75 35.08 54830.30 88888.00 2014-04-17 04:43:19.125 107 12478.80 35.05 54830.30 88888.00 2014-04-17 04:43:19.250 107 12478.77 35.02 54830.35 88888.00 2014-04-17 04:43:19.375 107 12478.80 35.05 54830.35 88888.00 2014-04-17 04:43:19.500 107 12478.83 35.02 54830.30 88888.00 2014-04-17 04:43:19.625 107 12478.77 35.00 54830.30 88888.00 2014-04-17 04:43:19.750 107 12478.73 34.98 54830.32 88888.00 2014-04-17 04:43:19.875 107 12478.75 34.98 54830.32 88888.00 2014-04-17 04:43:20.000 107 12478.73 34.98 54830.30 88888.00 2014-04-17 04:43:20.125 107 12478.67 34.98 54830.25 88888.00 2014-04-17 04:43:20.250 107 12478.60 34.95 54830.25 88888.00 2014-04-17 04:43:20.375 107 12478.73 34.95 54830.28 88888.00 2014-04-17 04:43:20.500 107 12478.77 34.98 54830.30 88888.00 2014-04-17 04:43:20.625 107 12478.75 35.00 54830.28 88888.00 2014-04-17 04:43:20.750 107 12478.77 35.02 54830.28 88888.00 2014-04-17 04:43:20.875 107 12478.73 35.02 54830.25 88888.00 2014-04-17 04:43:21.000 107 12478.70 35.02 54830.22 88888.00 2014-04-17 04:43:21.125 107 12478.67 35.05 54830.28 88888.00 2014-04-17 04:43:21.250 107 12478.65 35.05 54830.30 88888.00 2014-04-17 04:43:21.375 107 12478.70 35.05 54830.25 88888.00 2014-04-17 04:43:21.500 107 12478.65 35.08 54830.22 88888.00 2014-04-17 04:43:21.625 107 12478.58 35.08 54830.22 88888.00 2014-04-17 04:43:21.750 107 12478.58 35.10 54830.28 88888.00 2014-04-17 04:43:21.875 107 12478.67 35.08 54830.25 88888.00 2014-04-17 04:43:22.000 107 12478.67 35.05 54830.22 88888.00 2014-04-17 04:43:22.125 107 12478.62 35.00 54830.25 88888.00 2014-04-17 04:43:22.250 107 12478.60 34.95 54830.22 88888.00 2014-04-17 04:43:22.375 107 12478.62 34.95 54830.22 88888.00 2014-04-17 04:43:22.500 107 12478.60 35.00 54830.22 88888.00 2014-04-17 04:43:22.625 107 12478.58 35.00 54830.25 88888.00 2014-04-17 04:43:22.750 107 12478.58 34.95 54830.22 88888.00 2014-04-17 04:43:22.875 107 12478.62 34.95 54830.20 88888.00 2014-04-17 04:43:23.000 107 12478.62 34.95 54830.18 88888.00 2014-04-17 04:43:23.125 107 12478.62 34.92 54830.20 88888.00 2014-04-17 04:43:23.250 107 12478.60 34.92 54830.18 88888.00 2014-04-17 04:43:23.375 107 12478.62 34.90 54830.18 88888.00 2014-04-17 04:43:23.500 107 12478.60 34.90 54830.20 88888.00 2014-04-17 04:43:23.625 107 12478.60 34.95 54830.18 88888.00 2014-04-17 04:43:23.750 107 12478.65 34.95 54830.18 88888.00 2014-04-17 04:43:23.875 107 12478.60 34.95 54830.18 88888.00 2014-04-17 04:43:24.000 107 12478.55 34.95 54830.18 88888.00 2014-04-17 04:43:24.125 107 12478.55 34.98 54830.20 88888.00 2014-04-17 04:43:24.250 107 12478.55 34.98 54830.18 88888.00 2014-04-17 04:43:24.375 107 12478.55 34.98 54830.15 88888.00 2014-04-17 04:43:24.500 107 12478.52 34.98 54830.18 88888.00 2014-04-17 04:43:24.625 107 12478.52 35.02 54830.18 88888.00 2014-04-17 04:43:24.750 107 12478.50 35.05 54830.18 88888.00 2014-04-17 04:43:24.875 107 12478.52 35.08 54830.18 88888.00 2014-04-17 04:43:25.000 107 12478.55 35.02 54830.15 88888.00 2014-04-17 04:43:25.125 107 12478.58 35.00 54830.15 88888.00 2014-04-17 04:43:25.250 107 12478.48 34.98 54830.18 88888.00 2014-04-17 04:43:25.375 107 12478.48 35.00 54830.18 88888.00 2014-04-17 04:43:25.500 107 12478.45 34.98 54830.18 88888.00 2014-04-17 04:43:25.625 107 12478.52 34.98 54830.12 88888.00 2014-04-17 04:43:25.750 107 12478.60 34.98 54830.12 88888.00 2014-04-17 04:43:25.875 107 12478.62 34.92 54830.15 88888.00 2014-04-17 04:43:26.000 107 12478.60 34.92 54830.12 88888.00 2014-04-17 04:43:26.125 107 12478.58 34.92 54830.12 88888.00 2014-04-17 04:43:26.250 107 12478.52 34.90 54830.12 88888.00 2014-04-17 04:43:26.375 107 12478.48 34.90 54830.12 88888.00 2014-04-17 04:43:26.500 107 12478.50 34.88 54830.10 88888.00 2014-04-17 04:43:26.625 107 12478.52 34.85 54830.12 88888.00 2014-04-17 04:43:26.750 107 12478.58 34.88 54830.15 88888.00 2014-04-17 04:43:26.875 107 12478.60 34.88 54830.12 88888.00 2014-04-17 04:43:27.000 107 12478.62 34.85 54830.12 88888.00 2014-04-17 04:43:27.125 107 12478.62 34.88 54830.12 88888.00 2014-04-17 04:43:27.250 107 12478.55 34.90 54830.15 88888.00 2014-04-17 04:43:27.375 107 12478.60 34.95 54830.15 88888.00 2014-04-17 04:43:27.500 107 12478.60 34.92 54830.07 88888.00 2014-04-17 04:43:27.625 107 12478.48 34.92 54830.12 88888.00 2014-04-17 04:43:27.750 107 12478.45 34.92 54830.12 88888.00 2014-04-17 04:43:27.875 107 12478.48 34.98 54830.12 88888.00 2014-04-17 04:43:28.000 107 12478.52 35.00 54830.12 88888.00 2014-04-17 04:43:28.125 107 12478.58 35.02 54830.15 88888.00 2014-04-17 04:43:28.250 107 12478.55 35.00 54830.10 88888.00 2014-04-17 04:43:28.375 107 12478.60 35.00 54830.10 88888.00 2014-04-17 04:43:28.500 107 12478.60 35.00 54830.07 88888.00 2014-04-17 04:43:28.625 107 12478.55 35.00 54830.10 88888.00 2014-04-17 04:43:28.750 107 12478.50 35.05 54830.10 88888.00 2014-04-17 04:43:28.875 107 12478.50 35.05 54830.07 88888.00 2014-04-17 04:43:29.000 107 12478.45 35.05 54830.07 88888.00 2014-04-17 04:43:29.125 107 12478.48 35.05 54830.10 88888.00 2014-04-17 04:43:29.250 107 12478.42 35.02 54830.05 88888.00 2014-04-17 04:43:29.375 107 12478.45 35.02 54830.07 88888.00 2014-04-17 04:43:29.500 107 12478.48 35.00 54830.05 88888.00 2014-04-17 04:43:29.625 107 12478.42 35.00 54830.05 88888.00 2014-04-17 04:43:29.750 107 12478.42 34.98 54830.03 88888.00 2014-04-17 04:43:29.875 107 12478.42 34.95 54830.03 88888.00 2014-04-17 04:43:30.000 107 12478.45 34.95 54830.03 88888.00 2014-04-17 04:43:30.125 107 12478.45 34.95 54830.03 88888.00 2014-04-17 04:43:30.250 107 12478.45 34.92 54830.05 88888.00 2014-04-17 04:43:30.375 107 12478.42 34.90 54830.07 88888.00 2014-04-17 04:43:30.500 107 12478.40 34.90 54830.05 88888.00 2014-04-17 04:43:30.625 107 12478.38 34.90 54830.05 88888.00 2014-04-17 04:43:30.750 107 12478.40 34.90 54830.00 88888.00 2014-04-17 04:43:30.875 107 12478.42 34.90 54830.03 88888.00 2014-04-17 04:43:31.000 107 12478.42 34.88 54830.00 88888.00 2014-04-17 04:43:31.125 107 12478.40 34.88 54830.03 88888.00 2014-04-17 04:43:31.250 107 12478.35 34.88 54829.97 88888.00 2014-04-17 04:43:31.375 107 12478.38 34.90 54829.97 88888.00 2014-04-17 04:43:31.500 107 12478.42 34.95 54830.00 88888.00 2014-04-17 04:43:31.625 107 12478.50 34.95 54830.03 88888.00 2014-04-17 04:43:31.750 107 12478.52 34.98 54830.05 88888.00 2014-04-17 04:43:31.875 107 12478.45 34.98 54830.03 88888.00 2014-04-17 04:43:32.000 107 12478.42 34.98 54830.00 88888.00 2014-04-17 04:43:32.125 107 12478.42 34.98 54830.03 88888.00 2014-04-17 04:43:32.250 107 12478.45 35.02 54830.03 88888.00 2014-04-17 04:43:32.375 107 12478.45 35.02 54829.97 88888.00 2014-04-17 04:43:32.500 107 12478.42 35.05 54830.00 88888.00 2014-04-17 04:43:32.625 107 12478.42 35.02 54829.97 88888.00 2014-04-17 04:43:32.750 107 12478.45 35.00 54829.97 88888.00 2014-04-17 04:43:32.875 107 12478.40 34.98 54829.97 88888.00 2014-04-17 04:43:33.000 107 12478.40 34.95 54830.00 88888.00 2014-04-17 04:43:33.125 107 12478.40 34.98 54830.00 88888.00 2014-04-17 04:43:33.250 107 12478.40 34.95 54829.97 88888.00 2014-04-17 04:43:33.375 107 12478.35 34.92 54829.95 88888.00 2014-04-17 04:43:33.500 107 12478.33 34.92 54829.93 88888.00 2014-04-17 04:43:33.625 107 12478.30 34.90 54829.93 88888.00 2014-04-17 04:43:33.750 107 12478.30 34.90 54829.93 88888.00 2014-04-17 04:43:33.875 107 12478.33 34.88 54829.95 88888.00 2014-04-17 04:43:34.000 107 12478.38 34.88 54829.93 88888.00 2014-04-17 04:43:34.125 107 12478.40 34.85 54829.95 88888.00 2014-04-17 04:43:34.250 107 12478.38 34.85 54829.97 88888.00 2014-04-17 04:43:34.375 107 12478.40 34.85 54829.95 88888.00 2014-04-17 04:43:34.500 107 12478.35 34.83 54829.95 88888.00 2014-04-17 04:43:34.625 107 12478.33 34.83 54829.95 88888.00 2014-04-17 04:43:34.750 107 12478.38 34.85 54829.95 88888.00 2014-04-17 04:43:34.875 107 12478.35 34.83 54829.93 88888.00 2014-04-17 04:43:35.000 107 12478.23 34.83 54829.90 88888.00 2014-04-17 04:43:35.125 107 12478.23 34.83 54829.93 88888.00 2014-04-17 04:43:35.250 107 12478.27 34.90 54829.95 88888.00 2014-04-17 04:43:35.375 107 12478.27 34.92 54829.95 88888.00 2014-04-17 04:43:35.500 107 12478.23 34.92 54829.93 88888.00 2014-04-17 04:43:35.625 107 12478.30 34.95 54829.90 88888.00 2014-04-17 04:43:35.750 107 12478.33 34.95 54829.90 88888.00 2014-04-17 04:43:35.875 107 12478.35 35.00 54829.90 88888.00 2014-04-17 04:43:36.000 107 12478.38 35.02 54829.90 88888.00 2014-04-17 04:43:36.125 107 12478.40 35.05 54829.93 88888.00 2014-04-17 04:43:36.250 107 12478.35 35.02 54829.93 88888.00 2014-04-17 04:43:36.375 107 12478.33 34.98 54829.90 88888.00 2014-04-17 04:43:36.500 107 12478.30 35.00 54829.88 88888.00 2014-04-17 04:43:36.625 107 12478.40 34.98 54829.90 88888.00 2014-04-17 04:43:36.750 107 12478.45 35.00 54829.90 88888.00 2014-04-17 04:43:36.875 107 12478.45 34.98 54829.90 88888.00 2014-04-17 04:43:37.000 107 12478.45 34.92 54829.88 88888.00 2014-04-17 04:43:37.125 107 12478.38 34.90 54829.88 88888.00 2014-04-17 04:43:37.250 107 12478.35 34.88 54829.88 88888.00 2014-04-17 04:43:37.375 107 12478.40 34.88 54829.90 88888.00 2014-04-17 04:43:37.500 107 12478.38 34.85 54829.88 88888.00 2014-04-17 04:43:37.625 107 12478.35 34.83 54829.88 88888.00 2014-04-17 04:43:37.750 107 12478.35 34.77 54829.90 88888.00 2014-04-17 04:43:37.875 107 12478.42 34.80 54829.88 88888.00 2014-04-17 04:43:38.000 107 12478.45 34.80 54829.88 88888.00 2014-04-17 04:43:38.125 107 12478.42 34.77 54829.85 88888.00 2014-04-17 04:43:38.250 107 12478.38 34.75 54829.85 88888.00 2014-04-17 04:43:38.375 107 12478.38 34.77 54829.82 88888.00 2014-04-17 04:43:38.500 107 12478.35 34.80 54829.82 88888.00 2014-04-17 04:43:38.625 107 12478.35 34.83 54829.85 88888.00 2014-04-17 04:43:38.750 107 12478.33 34.83 54829.85 88888.00 2014-04-17 04:43:38.875 107 12478.30 34.85 54829.82 88888.00 2014-04-17 04:43:39.000 107 12478.30 34.90 54829.82 88888.00 2014-04-17 04:43:39.125 107 12478.30 34.92 54829.85 88888.00 2014-04-17 04:43:39.250 107 12478.35 34.90 54829.80 88888.00 2014-04-17 04:43:39.375 107 12478.42 34.90 54829.80 88888.00 2014-04-17 04:43:39.500 107 12478.40 34.95 54829.80 88888.00 2014-04-17 04:43:39.625 107 12478.30 34.95 54829.80 88888.00 2014-04-17 04:43:39.750 107 12478.25 34.98 54829.80 88888.00 2014-04-17 04:43:39.875 107 12478.20 35.00 54829.80 88888.00 2014-04-17 04:43:40.000 107 12478.17 35.00 54829.75 88888.00 2014-04-17 04:43:40.125 107 12478.23 35.00 54829.80 88888.00 2014-04-17 04:43:40.250 107 12478.27 34.98 54829.80 88888.00 2014-04-17 04:43:40.375 107 12478.35 34.98 54829.80 88888.00 2014-04-17 04:43:40.500 107 12478.33 34.95 54829.78 88888.00 2014-04-17 04:43:40.625 107 12478.30 34.92 54829.78 88888.00 2014-04-17 04:43:40.750 107 12478.27 34.95 54829.78 88888.00 2014-04-17 04:43:40.875 107 12478.25 34.92 54829.78 88888.00 2014-04-17 04:43:41.000 107 12478.23 34.88 54829.78 88888.00 2014-04-17 04:43:41.125 107 12478.20 34.88 54829.78 88888.00 2014-04-17 04:43:41.250 107 12478.30 34.85 54829.78 88888.00 2014-04-17 04:43:41.375 107 12478.40 34.88 54829.78 88888.00 2014-04-17 04:43:41.500 107 12478.38 34.90 54829.75 88888.00 2014-04-17 04:43:41.625 107 12478.33 34.88 54829.75 88888.00 2014-04-17 04:43:41.750 107 12478.30 34.85 54829.75 88888.00 2014-04-17 04:43:41.875 107 12478.35 34.88 54829.75 88888.00 2014-04-17 04:43:42.000 107 12478.42 34.85 54829.72 88888.00 2014-04-17 04:43:42.125 107 12478.42 34.90 54829.75 88888.00 2014-04-17 04:43:42.250 107 12478.38 34.92 54829.78 88888.00 2014-04-17 04:43:42.375 107 12478.40 34.95 54829.75 88888.00 2014-04-17 04:43:42.500 107 12478.40 34.90 54829.75 88888.00 2014-04-17 04:43:42.625 107 12478.35 34.90 54829.75 88888.00 2014-04-17 04:43:42.750 107 12478.35 34.92 54829.75 88888.00 2014-04-17 04:43:42.875 107 12478.38 34.95 54829.75 88888.00 2014-04-17 04:43:43.000 107 12478.40 34.98 54829.72 88888.00 2014-04-17 04:43:43.125 107 12478.38 34.95 54829.75 88888.00 2014-04-17 04:43:43.250 107 12478.27 34.95 54829.75 88888.00 2014-04-17 04:43:43.375 107 12478.25 34.98 54829.72 88888.00 2014-04-17 04:43:43.500 107 12478.20 35.00 54829.72 88888.00 2014-04-17 04:43:43.625 107 12478.20 35.00 54829.70 88888.00 2014-04-17 04:43:43.750 107 12478.20 34.98 54829.75 88888.00 2014-04-17 04:43:43.875 107 12478.20 35.02 54829.75 88888.00 2014-04-17 04:43:44.000 107 12478.20 35.02 54829.75 88888.00 2014-04-17 04:43:44.125 107 12478.17 35.00 54829.75 88888.00 2014-04-17 04:43:44.250 107 12478.10 34.95 54829.72 88888.00 2014-04-17 04:43:44.375 107 12478.10 34.92 54829.70 88888.00 2014-04-17 04:43:44.500 107 12478.17 34.95 54829.70 88888.00 2014-04-17 04:43:44.625 107 12478.23 34.95 54829.72 88888.00 2014-04-17 04:43:44.750 107 12478.20 34.95 54829.70 88888.00 2014-04-17 04:43:44.875 107 12478.25 34.95 54829.72 88888.00 2014-04-17 04:43:45.000 107 12478.30 34.95 54829.72 88888.00 2014-04-17 04:43:45.125 107 12478.25 34.92 54829.72 88888.00 2014-04-17 04:43:45.250 107 12478.23 34.90 54829.70 88888.00 2014-04-17 04:43:45.375 107 12478.23 34.90 54829.70 88888.00 2014-04-17 04:43:45.500 107 12478.17 34.90 54829.72 88888.00 2014-04-17 04:43:45.625 107 12478.17 34.92 54829.70 88888.00 2014-04-17 04:43:45.750 107 12478.17 34.92 54829.70 88888.00 2014-04-17 04:43:45.875 107 12478.20 34.90 54829.68 88888.00 2014-04-17 04:43:46.000 107 12478.17 34.90 54829.68 88888.00 2014-04-17 04:43:46.125 107 12478.20 34.90 54829.72 88888.00 2014-04-17 04:43:46.250 107 12478.20 34.92 54829.72 88888.00 2014-04-17 04:43:46.375 107 12478.27 34.92 54829.70 88888.00 2014-04-17 04:43:46.500 107 12478.25 34.90 54829.68 88888.00 2014-04-17 04:43:46.625 107 12478.30 34.92 54829.68 88888.00 2014-04-17 04:43:46.750 107 12478.25 34.92 54829.68 88888.00 2014-04-17 04:43:46.875 107 12478.20 34.95 54829.65 88888.00 2014-04-17 04:43:47.000 107 12478.27 34.95 54829.65 88888.00 2014-04-17 04:43:47.125 107 12478.27 35.00 54829.65 88888.00 2014-04-17 04:43:47.250 107 12478.17 35.00 54829.62 88888.00 2014-04-17 04:43:47.375 107 12478.15 35.02 54829.62 88888.00 2014-04-17 04:43:47.500 107 12478.15 35.05 54829.65 88888.00 2014-04-17 04:43:47.625 107 12478.17 35.05 54829.65 88888.00 2014-04-17 04:43:47.750 107 12478.17 35.05 54829.62 88888.00 2014-04-17 04:43:47.875 107 12478.17 35.02 54829.62 88888.00 2014-04-17 04:43:48.000 107 12478.20 35.02 54829.62 88888.00 2014-04-17 04:43:48.125 107 12478.25 35.00 54829.65 88888.00 2014-04-17 04:43:48.250 107 12478.20 35.02 54829.62 88888.00 2014-04-17 04:43:48.375 107 12478.23 35.02 54829.62 88888.00 2014-04-17 04:43:48.500 107 12478.15 34.98 54829.57 88888.00 2014-04-17 04:43:48.625 107 12478.17 35.00 54829.60 88888.00 2014-04-17 04:43:48.750 107 12478.17 34.98 54829.60 88888.00 2014-04-17 04:43:48.875 107 12478.17 35.00 54829.60 88888.00 2014-04-17 04:43:49.000 107 12478.20 34.98 54829.60 88888.00 2014-04-17 04:43:49.125 107 12478.20 34.95 54829.60 88888.00 2014-04-17 04:43:49.250 107 12478.23 34.95 54829.60 88888.00 2014-04-17 04:43:49.375 107 12478.25 34.98 54829.60 88888.00 2014-04-17 04:43:49.500 107 12478.20 34.98 54829.60 88888.00 2014-04-17 04:43:49.625 107 12478.17 34.95 54829.60 88888.00 2014-04-17 04:43:49.750 107 12478.15 34.95 54829.65 88888.00 2014-04-17 04:43:49.875 107 12478.23 34.95 54829.62 88888.00 2014-04-17 04:43:50.000 107 12478.27 34.98 54829.60 88888.00 2014-04-17 04:43:50.125 107 12478.33 34.95 54829.55 88888.00 2014-04-17 04:43:50.250 107 12478.27 34.98 54829.57 88888.00 2014-04-17 04:43:50.375 107 12478.23 35.00 54829.57 88888.00 2014-04-17 04:43:50.500 107 12478.17 35.02 54829.60 88888.00 2014-04-17 04:43:50.625 107 12478.17 35.00 54829.57 88888.00 2014-04-17 04:43:50.750 107 12478.23 35.00 54829.60 88888.00 2014-04-17 04:43:50.875 107 12478.23 35.00 54829.60 88888.00 2014-04-17 04:43:51.000 107 12478.20 35.00 54829.55 88888.00 2014-04-17 04:43:51.125 107 12478.23 35.00 54829.55 88888.00 2014-04-17 04:43:51.250 107 12478.20 35.02 54829.57 88888.00 2014-04-17 04:43:51.375 107 12478.17 35.02 54829.57 88888.00 2014-04-17 04:43:51.500 107 12478.17 35.02 54829.57 88888.00 2014-04-17 04:43:51.625 107 12478.27 35.02 54829.57 88888.00 2014-04-17 04:43:51.750 107 12478.33 35.08 54829.55 88888.00 2014-04-17 04:43:51.875 107 12478.25 35.08 54829.55 88888.00 2014-04-17 04:43:52.000 107 12478.17 35.08 54829.53 88888.00 2014-04-17 04:43:52.125 107 12478.17 35.08 54829.53 88888.00 2014-04-17 04:43:52.250 107 12478.17 35.02 54829.53 88888.00 2014-04-17 04:43:52.375 107 12478.20 35.10 54829.55 88888.00 2014-04-17 04:43:52.500 107 12478.25 35.10 54829.55 88888.00 2014-04-17 04:43:52.625 107 12478.33 35.08 54829.55 88888.00 2014-04-17 04:43:52.750 107 12478.33 35.08 54829.53 88888.00 2014-04-17 04:43:52.875 107 12478.27 35.08 54829.53 88888.00 2014-04-17 04:43:53.000 107 12478.27 35.08 54829.50 88888.00 2014-04-17 04:43:53.125 107 12478.30 35.08 54829.50 88888.00 2014-04-17 04:43:53.250 107 12478.30 35.05 54829.53 88888.00 2014-04-17 04:43:53.375 107 12478.27 35.05 54829.53 88888.00 2014-04-17 04:43:53.500 107 12478.20 35.02 54829.50 88888.00 2014-04-17 04:43:53.625 107 12478.17 35.00 54829.50 88888.00 2014-04-17 04:43:53.750 107 12478.20 34.98 54829.53 88888.00 2014-04-17 04:43:53.875 107 12478.17 34.98 54829.53 88888.00 2014-04-17 04:43:54.000 107 12478.23 34.98 54829.53 88888.00 2014-04-17 04:43:54.125 107 12478.25 34.98 54829.53 88888.00 2014-04-17 04:43:54.250 107 12478.23 35.00 54829.50 88888.00 2014-04-17 04:43:54.375 107 12478.27 35.00 54829.50 88888.00 2014-04-17 04:43:54.500 107 12478.30 34.98 54829.50 88888.00 2014-04-17 04:43:54.625 107 12478.30 34.98 54829.53 88888.00 2014-04-17 04:43:54.750 107 12478.30 35.00 54829.53 88888.00 2014-04-17 04:43:54.875 107 12478.20 35.02 54829.53 88888.00 2014-04-17 04:43:55.000 107 12478.12 35.05 54829.50 88888.00 2014-04-17 04:43:55.125 107 12478.12 35.05 54829.50 88888.00 2014-04-17 04:43:55.250 107 12478.15 35.05 54829.50 88888.00 2014-04-17 04:43:55.375 107 12478.20 35.05 54829.50 88888.00 2014-04-17 04:43:55.500 107 12478.25 35.08 54829.47 88888.00 2014-04-17 04:43:55.625 107 12478.23 35.08 54829.47 88888.00 2014-04-17 04:43:55.750 107 12478.23 35.05 54829.47 88888.00 2014-04-17 04:43:55.875 107 12478.20 35.05 54829.45 88888.00 2014-04-17 04:43:56.000 107 12478.10 35.08 54829.45 88888.00 2014-04-17 04:43:56.125 107 12478.10 35.08 54829.47 88888.00 2014-04-17 04:43:56.250 107 12478.12 35.08 54829.47 88888.00 2014-04-17 04:43:56.375 107 12478.20 35.12 54829.45 88888.00 2014-04-17 04:43:56.500 107 12478.25 35.10 54829.43 88888.00 2014-04-17 04:43:56.625 107 12478.25 35.08 54829.45 88888.00 2014-04-17 04:43:56.750 107 12478.23 35.08 54829.47 88888.00 2014-04-17 04:43:56.875 107 12478.20 35.08 54829.50 88888.00 2014-04-17 04:43:57.000 107 12478.20 35.08 54829.47 88888.00 2014-04-17 04:43:57.125 107 12478.17 35.05 54829.47 88888.00 2014-04-17 04:43:57.250 107 12478.20 35.02 54829.47 88888.00 2014-04-17 04:43:57.375 107 12478.23 35.02 54829.43 88888.00 2014-04-17 04:43:57.500 107 12478.23 35.00 54829.43 88888.00 2014-04-17 04:43:57.625 107 12478.23 34.98 54829.40 88888.00 2014-04-17 04:43:57.750 107 12478.25 34.98 54829.40 88888.00 2014-04-17 04:43:57.875 107 12478.25 34.98 54829.40 88888.00 2014-04-17 04:43:58.000 107 12478.27 35.00 54829.40 88888.00 2014-04-17 04:43:58.125 107 12478.25 35.00 54829.43 88888.00 2014-04-17 04:43:58.250 107 12478.20 35.00 54829.43 88888.00 2014-04-17 04:43:58.375 107 12478.27 35.00 54829.45 88888.00 2014-04-17 04:43:58.500 107 12478.27 34.98 54829.43 88888.00 2014-04-17 04:43:58.625 107 12478.15 34.98 54829.43 88888.00 2014-04-17 04:43:58.750 107 12478.10 35.02 54829.40 88888.00 2014-04-17 04:43:58.875 107 12478.15 35.02 54829.38 88888.00 2014-04-17 04:43:59.000 107 12478.20 35.02 54829.38 88888.00 2014-04-17 04:43:59.125 107 12478.17 35.02 54829.38 88888.00 2014-04-17 04:43:59.250 107 12478.15 35.02 54829.38 88888.00 2014-04-17 04:43:59.375 107 12478.20 35.02 54829.38 88888.00 2014-04-17 04:43:59.500 107 12478.15 35.05 54829.38 88888.00 2014-04-17 04:43:59.625 107 12478.08 35.08 54829.38 88888.00 2014-04-17 04:43:59.750 107 12478.05 35.08 54829.35 88888.00 2014-04-17 04:43:59.875 107 12478.15 35.08 54829.38 88888.00 2014-04-17 04:44:00.000 107 12478.20 35.05 54829.38 88888.00 2014-04-17 04:44:00.125 107 12478.23 35.05 54829.38 88888.00 2014-04-17 04:44:00.250 107 12478.20 35.02 54829.38 88888.00 2014-04-17 04:44:00.375 107 12478.23 35.08 54829.38 88888.00 2014-04-17 04:44:00.500 107 12478.20 35.10 54829.38 88888.00 2014-04-17 04:44:00.625 107 12478.17 35.08 54829.38 88888.00 2014-04-17 04:44:00.750 107 12478.17 35.00 54829.40 88888.00 2014-04-17 04:44:00.875 107 12478.17 34.98 54829.40 88888.00 2014-04-17 04:44:01.000 107 12478.25 34.98 54829.38 88888.00 2014-04-17 04:44:01.125 107 12478.25 34.98 54829.38 88888.00 2014-04-17 04:44:01.250 107 12478.25 34.92 54829.38 88888.00 2014-04-17 04:44:01.375 107 12478.20 34.95 54829.38 88888.00 2014-04-17 04:44:01.500 107 12478.15 34.95 54829.38 88888.00 2014-04-17 04:44:01.625 107 12478.15 34.98 54829.38 88888.00 2014-04-17 04:44:01.750 107 12478.17 34.95 54829.35 88888.00 2014-04-17 04:44:01.875 107 12478.20 34.92 54829.38 88888.00 2014-04-17 04:44:02.000 107 12478.20 34.92 54829.38 88888.00 2014-04-17 04:44:02.125 107 12478.10 34.92 54829.35 88888.00 2014-04-17 04:44:02.250 107 12478.08 34.95 54829.35 88888.00 2014-04-17 04:44:02.375 107 12478.17 34.98 54829.30 88888.00 2014-04-17 04:44:02.500 107 12478.15 34.98 54829.32 88888.00 2014-04-17 04:44:02.625 107 12478.12 35.00 54829.32 88888.00 2014-04-17 04:44:02.750 107 12478.20 35.00 54829.30 88888.00 2014-04-17 04:44:02.875 107 12478.23 35.00 54829.30 88888.00 2014-04-17 04:44:03.000 107 12478.25 35.00 54829.30 88888.00 2014-04-17 04:44:03.125 107 12478.23 35.02 54829.28 88888.00 2014-04-17 04:44:03.250 107 12478.17 35.02 54829.28 88888.00 2014-04-17 04:44:03.375 107 12478.20 35.02 54829.28 88888.00 2014-04-17 04:44:03.500 107 12478.20 35.00 54829.28 88888.00 2014-04-17 04:44:03.625 107 12478.23 35.02 54829.28 88888.00 2014-04-17 04:44:03.750 107 12478.23 35.02 54829.30 88888.00 2014-04-17 04:44:03.875 107 12478.25 35.00 54829.28 88888.00 2014-04-17 04:44:04.000 107 12478.23 34.95 54829.28 88888.00 2014-04-17 04:44:04.125 107 12478.27 34.95 54829.28 88888.00 2014-04-17 04:44:04.250 107 12478.30 34.92 54829.30 88888.00 2014-04-17 04:44:04.375 107 12478.25 34.90 54829.28 88888.00 2014-04-17 04:44:04.500 107 12478.25 34.88 54829.28 88888.00 2014-04-17 04:44:04.625 107 12478.27 34.88 54829.28 88888.00 2014-04-17 04:44:04.750 107 12478.27 34.88 54829.28 88888.00 2014-04-17 04:44:04.875 107 12478.20 34.85 54829.25 88888.00 2014-04-17 04:44:05.000 107 12478.20 34.83 54829.22 88888.00 2014-04-17 04:44:05.125 107 12478.27 34.85 54829.25 88888.00 2014-04-17 04:44:05.250 107 12478.30 34.85 54829.25 88888.00 2014-04-17 04:44:05.375 107 12478.27 34.85 54829.28 88888.00 2014-04-17 04:44:05.500 107 12478.27 34.88 54829.28 88888.00 2014-04-17 04:44:05.625 107 12478.27 34.88 54829.28 88888.00 2014-04-17 04:44:05.750 107 12478.17 34.85 54829.25 88888.00 2014-04-17 04:44:05.875 107 12478.20 34.83 54829.22 88888.00 2014-04-17 04:44:06.000 107 12478.20 34.88 54829.20 88888.00 2014-04-17 04:44:06.125 107 12478.15 34.90 54829.22 88888.00 2014-04-17 04:44:06.250 107 12478.15 34.92 54829.22 88888.00 2014-04-17 04:44:06.375 107 12478.20 34.95 54829.22 88888.00 2014-04-17 04:44:06.500 107 12478.12 34.95 54829.20 88888.00 2014-04-17 04:44:06.625 107 12478.12 34.98 54829.22 88888.00 2014-04-17 04:44:06.750 107 12478.17 35.00 54829.20 88888.00 2014-04-17 04:44:06.875 107 12478.20 34.98 54829.20 88888.00 2014-04-17 04:44:07.000 107 12478.23 34.98 54829.22 88888.00 2014-04-17 04:44:07.125 107 12478.25 34.95 54829.22 88888.00 2014-04-17 04:44:07.250 107 12478.23 34.95 54829.25 88888.00 2014-04-17 04:44:07.375 107 12478.15 34.95 54829.20 88888.00 2014-04-17 04:44:07.500 107 12478.15 34.95 54829.18 88888.00 2014-04-17 04:44:07.625 107 12478.23 34.95 54829.20 88888.00 2014-04-17 04:44:07.750 107 12478.23 34.95 54829.20 88888.00 2014-04-17 04:44:07.875 107 12478.20 34.95 54829.20 88888.00 2014-04-17 04:44:08.000 107 12478.25 34.92 54829.18 88888.00 2014-04-17 04:44:08.125 107 12478.30 34.88 54829.18 88888.00 2014-04-17 04:44:08.250 107 12478.27 34.85 54829.15 88888.00 2014-04-17 04:44:08.375 107 12478.25 34.85 54829.15 88888.00 2014-04-17 04:44:08.500 107 12478.23 34.83 54829.15 88888.00 2014-04-17 04:44:08.625 107 12478.23 34.80 54829.15 88888.00 2014-04-17 04:44:08.750 107 12478.23 34.80 54829.18 88888.00 2014-04-17 04:44:08.875 107 12478.23 34.83 54829.15 88888.00 2014-04-17 04:44:09.000 107 12478.23 34.77 54829.15 88888.00 2014-04-17 04:44:09.125 107 12478.23 34.80 54829.18 88888.00 2014-04-17 04:44:09.250 107 12478.15 34.80 54829.18 88888.00 2014-04-17 04:44:09.375 107 12478.15 34.83 54829.18 88888.00 2014-04-17 04:44:09.500 107 12478.17 34.83 54829.18 88888.00 2014-04-17 04:44:09.625 107 12478.27 34.83 54829.15 88888.00 2014-04-17 04:44:09.750 107 12478.27 34.85 54829.15 88888.00 2014-04-17 04:44:09.875 107 12478.25 34.83 54829.15 88888.00 2014-04-17 04:44:10.000 107 12478.20 34.83 54829.10 88888.00 2014-04-17 04:44:10.125 107 12478.20 34.83 54829.12 88888.00 2014-04-17 04:44:10.250 107 12478.23 34.88 54829.12 88888.00 2014-04-17 04:44:10.375 107 12478.27 34.90 54829.12 88888.00 2014-04-17 04:44:10.500 107 12478.30 34.92 54829.15 88888.00 2014-04-17 04:44:10.625 107 12478.27 34.92 54829.12 88888.00 2014-04-17 04:44:10.750 107 12478.30 34.98 54829.10 88888.00 2014-04-17 04:44:10.875 107 12478.27 34.95 54829.10 88888.00 2014-04-17 04:44:11.000 107 12478.25 34.90 54829.05 88888.00 2014-04-17 04:44:11.125 107 12478.33 34.92 54829.07 88888.00 2014-04-17 04:44:11.250 107 12478.30 34.98 54829.10 88888.00 2014-04-17 04:44:11.375 107 12478.30 34.98 54829.07 88888.00 2014-04-17 04:44:11.500 107 12478.27 34.90 54829.07 88888.00 2014-04-17 04:44:11.625 107 12478.27 34.90 54829.07 88888.00 2014-04-17 04:44:11.750 107 12478.27 34.88 54829.07 88888.00 2014-04-17 04:44:11.875 107 12478.23 34.88 54829.10 88888.00 2014-04-17 04:44:12.000 107 12478.20 34.85 54829.10 88888.00 2014-04-17 04:44:12.125 107 12478.23 34.83 54829.10 88888.00 2014-04-17 04:44:12.250 107 12478.23 34.77 54829.10 88888.00 2014-04-17 04:44:12.375 107 12478.35 34.75 54829.07 88888.00 2014-04-17 04:44:12.500 107 12478.38 34.77 54829.07 88888.00 2014-04-17 04:44:12.625 107 12478.40 34.75 54829.07 88888.00 2014-04-17 04:44:12.750 107 12478.42 34.77 54829.07 88888.00 2014-04-17 04:44:12.875 107 12478.40 34.80 54829.07 88888.00 2014-04-17 04:44:13.000 107 12478.40 34.80 54829.05 88888.00 2014-04-17 04:44:13.125 107 12478.38 34.80 54829.07 88888.00 2014-04-17 04:44:13.250 107 12478.25 34.80 54829.07 88888.00 2014-04-17 04:44:13.375 107 12478.25 34.83 54829.05 88888.00 2014-04-17 04:44:13.500 107 12478.33 34.83 54829.05 88888.00 2014-04-17 04:44:13.625 107 12478.35 34.83 54829.05 88888.00 2014-04-17 04:44:13.750 107 12478.33 34.88 54829.03 88888.00 2014-04-17 04:44:13.875 107 12478.30 34.90 54829.00 88888.00 2014-04-17 04:44:14.000 107 12478.33 34.90 54829.03 88888.00 2014-04-17 04:44:14.125 107 12478.35 34.90 54829.07 88888.00 2014-04-17 04:44:14.250 107 12478.33 34.88 54829.05 88888.00 2014-04-17 04:44:14.375 107 12478.33 34.90 54829.05 88888.00 2014-04-17 04:44:14.500 107 12478.30 34.92 54829.03 88888.00 2014-04-17 04:44:14.625 107 12478.30 34.92 54829.03 88888.00 2014-04-17 04:44:14.750 107 12478.33 34.90 54829.03 88888.00 2014-04-17 04:44:14.875 107 12478.38 34.90 54829.03 88888.00 2014-04-17 04:44:15.000 107 12478.40 34.90 54829.03 88888.00 2014-04-17 04:44:15.125 107 12478.42 34.88 54829.03 88888.00 2014-04-17 04:44:15.250 107 12478.35 34.85 54829.03 88888.00 2014-04-17 04:44:15.375 107 12478.35 34.80 54829.03 88888.00 2014-04-17 04:44:15.500 107 12478.40 34.80 54829.03 88888.00 2014-04-17 04:44:15.625 107 12478.45 34.77 54829.00 88888.00 2014-04-17 04:44:15.750 107 12478.45 34.75 54828.97 88888.00 2014-04-17 04:44:15.875 107 12478.45 34.75 54829.00 88888.00 2014-04-17 04:44:16.000 107 12478.45 34.77 54828.95 88888.00 2014-04-17 04:44:16.125 107 12478.45 34.75 54828.95 88888.00 2014-04-17 04:44:16.250 107 12478.40 34.73 54828.97 88888.00 2014-04-17 04:44:16.375 107 12478.42 34.75 54828.95 88888.00 2014-04-17 04:44:16.500 107 12478.45 34.77 54828.95 88888.00 2014-04-17 04:44:16.625 107 12478.42 34.80 54828.95 88888.00 2014-04-17 04:44:16.750 107 12478.45 34.83 54828.97 88888.00 2014-04-17 04:44:16.875 107 12478.48 34.85 54829.00 88888.00 2014-04-17 04:44:17.000 107 12478.45 34.83 54828.97 88888.00 2014-04-17 04:44:17.125 107 12478.48 34.85 54828.97 88888.00 2014-04-17 04:44:17.250 107 12478.48 34.88 54828.95 88888.00 2014-04-17 04:44:17.375 107 12478.42 34.90 54828.95 88888.00 2014-04-17 04:44:17.500 107 12478.42 34.95 54828.95 88888.00 2014-04-17 04:44:17.625 107 12478.50 34.98 54828.95 88888.00 2014-04-17 04:44:17.750 107 12478.48 34.92 54828.93 88888.00 2014-04-17 04:44:17.875 107 12478.40 34.92 54828.90 88888.00 2014-04-17 04:44:18.000 107 12478.40 34.95 54828.93 88888.00 2014-04-17 04:44:18.125 107 12478.42 34.92 54828.93 88888.00 2014-04-17 04:44:18.250 107 12478.42 34.90 54828.93 88888.00 2014-04-17 04:44:18.375 107 12478.50 34.90 54828.93 88888.00 2014-04-17 04:44:18.500 107 12478.48 34.85 54828.93 88888.00 2014-04-17 04:44:18.625 107 12478.50 34.83 54828.93 88888.00 2014-04-17 04:44:18.750 107 12478.50 34.83 54828.93 88888.00 2014-04-17 04:44:18.875 107 12478.48 34.83 54828.93 88888.00 2014-04-17 04:44:19.000 107 12478.42 34.80 54828.88 88888.00 2014-04-17 04:44:19.125 107 12478.42 34.77 54828.88 88888.00 2014-04-17 04:44:19.250 107 12478.40 34.77 54828.88 88888.00 2014-04-17 04:44:19.375 107 12478.42 34.75 54828.88 88888.00 2014-04-17 04:44:19.500 107 12478.48 34.75 54828.88 88888.00 2014-04-17 04:44:19.625 107 12478.48 34.77 54828.88 88888.00 2014-04-17 04:44:19.750 107 12478.48 34.80 54828.90 88888.00 2014-04-17 04:44:19.875 107 12478.55 34.80 54828.90 88888.00 2014-04-17 04:44:20.000 107 12478.52 34.80 54828.88 88888.00 2014-04-17 04:44:20.125 107 12478.48 34.85 54828.90 88888.00 2014-04-17 04:44:20.250 107 12478.55 34.85 54828.88 88888.00 2014-04-17 04:44:20.375 107 12478.58 34.88 54828.85 88888.00 2014-04-17 04:44:20.500 107 12478.50 34.88 54828.88 88888.00 2014-04-17 04:44:20.625 107 12478.50 34.88 54828.85 88888.00 2014-04-17 04:44:20.750 107 12478.55 34.83 54828.85 88888.00 2014-04-17 04:44:20.875 107 12478.58 34.80 54828.85 88888.00 2014-04-17 04:44:21.000 107 12478.58 34.83 54828.82 88888.00 2014-04-17 04:44:21.125 107 12478.60 34.85 54828.82 88888.00 2014-04-17 04:44:21.250 107 12478.60 34.85 54828.82 88888.00 2014-04-17 04:44:21.375 107 12478.55 34.88 54828.82 88888.00 2014-04-17 04:44:21.500 107 12478.55 34.83 54828.80 88888.00 2014-04-17 04:44:21.625 107 12478.62 34.80 54828.80 88888.00 2014-04-17 04:44:21.750 107 12478.67 34.80 54828.82 88888.00 2014-04-17 04:44:21.875 107 12478.67 34.80 54828.82 88888.00 2014-04-17 04:44:22.000 107 12478.70 34.77 54828.82 88888.00 2014-04-17 04:44:22.125 107 12478.70 34.75 54828.82 88888.00 2014-04-17 04:44:22.250 107 12478.65 34.70 54828.80 88888.00 2014-04-17 04:44:22.375 107 12478.73 34.73 54828.80 88888.00 2014-04-17 04:44:22.500 107 12478.83 34.75 54828.82 88888.00 2014-04-17 04:44:22.625 107 12478.77 34.75 54828.80 88888.00 2014-04-17 04:44:22.750 107 12478.77 34.80 54828.80 88888.00 2014-04-17 04:44:22.875 107 12478.75 34.80 54828.80 88888.00 2014-04-17 04:44:23.000 107 12478.75 34.80 54828.80 88888.00 2014-04-17 04:44:23.125 107 12478.70 34.77 54828.80 88888.00 2014-04-17 04:44:23.250 107 12478.65 34.80 54828.80 88888.00 2014-04-17 04:44:23.375 107 12478.67 34.80 54828.82 88888.00 2014-04-17 04:44:23.500 107 12478.65 34.80 54828.78 88888.00 2014-04-17 04:44:23.625 107 12478.60 34.83 54828.78 88888.00 2014-04-17 04:44:23.750 107 12478.65 34.85 54828.78 88888.00 2014-04-17 04:44:23.875 107 12478.70 34.83 54828.78 88888.00 2014-04-17 04:44:24.000 107 12478.73 34.83 54828.78 88888.00 2014-04-17 04:44:24.125 107 12478.70 34.85 54828.78 88888.00 2014-04-17 04:44:24.250 107 12478.65 34.85 54828.78 88888.00 2014-04-17 04:44:24.375 107 12478.62 34.85 54828.72 88888.00 2014-04-17 04:44:24.500 107 12478.62 34.83 54828.75 88888.00 2014-04-17 04:44:24.625 107 12478.67 34.83 54828.75 88888.00 2014-04-17 04:44:24.750 107 12478.70 34.80 54828.72 88888.00 2014-04-17 04:44:24.875 107 12478.73 34.80 54828.70 88888.00 2014-04-17 04:44:25.000 107 12478.73 34.83 54828.70 88888.00 2014-04-17 04:44:25.125 107 12478.70 34.83 54828.72 88888.00 2014-04-17 04:44:25.250 107 12478.70 34.80 54828.72 88888.00 2014-04-17 04:44:25.375 107 12478.70 34.80 54828.70 88888.00 2014-04-17 04:44:25.500 107 12478.75 34.77 54828.70 88888.00 2014-04-17 04:44:25.625 107 12478.70 34.80 54828.70 88888.00 2014-04-17 04:44:25.750 107 12478.70 34.80 54828.70 88888.00 2014-04-17 04:44:25.875 107 12478.60 34.77 54828.70 88888.00 2014-04-17 04:44:26.000 107 12478.58 34.77 54828.70 88888.00 2014-04-17 04:44:26.125 107 12478.62 34.80 54828.72 88888.00 2014-04-17 04:44:26.250 107 12478.65 34.75 54828.75 88888.00 2014-04-17 04:44:26.375 107 12478.73 34.77 54828.70 88888.00 2014-04-17 04:44:26.500 107 12478.70 34.75 54828.70 88888.00 2014-04-17 04:44:26.625 107 12478.67 34.73 54828.70 88888.00 2014-04-17 04:44:26.750 107 12478.70 34.77 54828.70 88888.00 2014-04-17 04:44:26.875 107 12478.73 34.77 54828.70 88888.00 2014-04-17 04:44:27.000 107 12478.73 34.77 54828.65 88888.00 2014-04-17 04:44:27.125 107 12478.67 34.77 54828.65 88888.00 2014-04-17 04:44:27.250 107 12478.65 34.75 54828.68 88888.00 2014-04-17 04:44:27.375 107 12478.70 34.70 54828.62 88888.00 2014-04-17 04:44:27.500 107 12478.73 34.73 54828.62 88888.00 2014-04-17 04:44:27.625 107 12478.77 34.75 54828.65 88888.00 2014-04-17 04:44:27.750 107 12478.75 34.80 54828.68 88888.00 2014-04-17 04:44:27.875 107 12478.75 34.83 54828.68 88888.00 2014-04-17 04:44:28.000 107 12478.77 34.75 54828.62 88888.00 2014-04-17 04:44:28.125 107 12478.75 34.75 54828.62 88888.00 2014-04-17 04:44:28.250 107 12478.75 34.77 54828.65 88888.00 2014-04-17 04:44:28.375 107 12478.85 34.73 54828.62 88888.00 2014-04-17 04:44:28.500 107 12478.85 34.73 54828.62 88888.00 2014-04-17 04:44:28.625 107 12478.77 34.70 54828.62 88888.00 2014-04-17 04:44:28.750 107 12478.75 34.70 54828.60 88888.00 2014-04-17 04:44:28.875 107 12478.75 34.67 54828.62 88888.00 2014-04-17 04:44:29.000 107 12478.75 34.67 54828.60 88888.00 2014-04-17 04:44:29.125 107 12478.77 34.65 54828.62 88888.00 2014-04-17 04:44:29.250 107 12478.83 34.67 54828.65 88888.00 2014-04-17 04:44:29.375 107 12478.90 34.65 54828.60 88888.00 2014-04-17 04:44:29.500 107 12478.88 34.65 54828.60 88888.00 2014-04-17 04:44:29.625 107 12478.83 34.65 54828.57 88888.00 2014-04-17 04:44:29.750 107 12478.80 34.65 54828.55 88888.00 2014-04-17 04:44:29.875 107 12478.80 34.58 54828.55 88888.00 2014-04-17 04:44:30.000 107 12478.90 34.65 54828.57 88888.00 2014-04-17 04:44:30.125 107 12478.92 34.65 54828.57 88888.00 2014-04-17 04:44:30.250 107 12478.85 34.60 54828.55 88888.00 2014-04-17 04:44:30.375 107 12478.88 34.62 54828.55 88888.00 2014-04-17 04:44:30.500 107 12478.83 34.65 54828.57 88888.00 2014-04-17 04:44:30.625 107 12478.80 34.67 54828.57 88888.00 2014-04-17 04:44:30.750 107 12478.83 34.70 54828.57 88888.00 2014-04-17 04:44:30.875 107 12478.88 34.67 54828.57 88888.00 2014-04-17 04:44:31.000 107 12478.88 34.67 54828.55 88888.00 2014-04-17 04:44:31.125 107 12478.85 34.73 54828.55 88888.00 2014-04-17 04:44:31.250 107 12478.83 34.73 54828.57 88888.00 2014-04-17 04:44:31.375 107 12478.85 34.73 54828.55 88888.00 2014-04-17 04:44:31.500 107 12478.80 34.73 54828.57 88888.00 2014-04-17 04:44:31.625 107 12478.77 34.73 54828.57 88888.00 2014-04-17 04:44:31.750 107 12478.75 34.70 54828.57 88888.00 2014-04-17 04:44:31.875 107 12478.80 34.70 54828.55 88888.00 2014-04-17 04:44:32.000 107 12478.77 34.67 54828.53 88888.00 2014-04-17 04:44:32.125 107 12478.75 34.70 54828.55 88888.00 2014-04-17 04:44:32.250 107 12478.73 34.67 54828.55 88888.00 2014-04-17 04:44:32.375 107 12478.83 34.62 54828.57 88888.00 2014-04-17 04:44:32.500 107 12478.77 34.60 54828.53 88888.00 2014-04-17 04:44:32.625 107 12478.73 34.55 54828.53 88888.00 2014-04-17 04:44:32.750 107 12478.80 34.55 54828.55 88888.00 2014-04-17 04:44:32.875 107 12478.83 34.55 54828.53 88888.00 2014-04-17 04:44:33.000 107 12478.80 34.55 54828.55 88888.00 2014-04-17 04:44:33.125 107 12478.83 34.55 54828.55 88888.00 2014-04-17 04:44:33.250 107 12478.83 34.52 54828.57 88888.00 2014-04-17 04:44:33.375 107 12478.83 34.50 54828.55 88888.00 2014-04-17 04:44:33.500 107 12478.77 34.50 54828.53 88888.00 2014-04-17 04:44:33.625 107 12478.77 34.50 54828.53 88888.00 2014-04-17 04:44:33.750 107 12478.73 34.50 54828.50 88888.00 2014-04-17 04:44:33.875 107 12478.73 34.52 54828.47 88888.00 2014-04-17 04:44:34.000 107 12478.77 34.55 54828.47 88888.00 2014-04-17 04:44:34.125 107 12478.80 34.55 54828.47 88888.00 2014-04-17 04:44:34.250 107 12478.77 34.58 54828.47 88888.00 2014-04-17 04:44:34.375 107 12478.85 34.60 54828.47 88888.00 2014-04-17 04:44:34.500 107 12478.85 34.65 54828.45 88888.00 2014-04-17 04:44:34.625 107 12478.88 34.67 54828.43 88888.00 2014-04-17 04:44:34.750 107 12478.88 34.67 54828.45 88888.00 2014-04-17 04:44:34.875 107 12478.88 34.65 54828.45 88888.00 2014-04-17 04:44:35.000 107 12478.85 34.67 54828.43 88888.00 2014-04-17 04:44:35.125 107 12478.88 34.67 54828.45 88888.00 2014-04-17 04:44:35.250 107 12478.80 34.65 54828.47 88888.00 2014-04-17 04:44:35.375 107 12478.85 34.65 54828.45 88888.00 2014-04-17 04:44:35.500 107 12478.88 34.60 54828.45 88888.00 2014-04-17 04:44:35.625 107 12478.88 34.58 54828.45 88888.00 2014-04-17 04:44:35.750 107 12478.88 34.55 54828.43 88888.00 2014-04-17 04:44:35.875 107 12478.83 34.50 54828.45 88888.00 2014-04-17 04:44:36.000 107 12478.85 34.48 54828.43 88888.00 2014-04-17 04:44:36.125 107 12478.90 34.45 54828.43 88888.00 2014-04-17 04:44:36.250 107 12478.85 34.42 54828.43 88888.00 2014-04-17 04:44:36.375 107 12478.85 34.42 54828.43 88888.00 2014-04-17 04:44:36.500 107 12478.80 34.40 54828.43 88888.00 2014-04-17 04:44:36.625 107 12478.80 34.40 54828.43 88888.00 2014-04-17 04:44:36.750 107 12478.85 34.40 54828.43 88888.00 2014-04-17 04:44:36.875 107 12478.80 34.40 54828.43 88888.00 2014-04-17 04:44:37.000 107 12478.85 34.40 54828.38 88888.00 2014-04-17 04:44:37.125 107 12478.92 34.42 54828.38 88888.00 2014-04-17 04:44:37.250 107 12478.85 34.45 54828.35 88888.00 2014-04-17 04:44:37.375 107 12478.85 34.48 54828.38 88888.00 2014-04-17 04:44:37.500 107 12478.88 34.48 54828.43 88888.00 2014-04-17 04:44:37.625 107 12478.92 34.50 54828.40 88888.00 2014-04-17 04:44:37.750 107 12478.95 34.50 54828.40 88888.00 2014-04-17 04:44:37.875 107 12478.95 34.48 54828.40 88888.00 2014-04-17 04:44:38.000 107 12478.98 34.48 54828.40 88888.00 2014-04-17 04:44:38.125 107 12478.98 34.48 54828.38 88888.00 2014-04-17 04:44:38.250 107 12478.95 34.48 54828.35 88888.00 2014-04-17 04:44:38.375 107 12478.98 34.50 54828.35 88888.00 2014-04-17 04:44:38.500 107 12478.95 34.48 54828.40 88888.00 2014-04-17 04:44:38.625 107 12478.88 34.48 54828.40 88888.00 2014-04-17 04:44:38.750 107 12478.90 34.42 54828.38 88888.00 2014-04-17 04:44:38.875 107 12478.95 34.42 54828.38 88888.00 2014-04-17 04:44:39.000 107 12479.00 34.40 54828.35 88888.00 2014-04-17 04:44:39.125 107 12478.98 34.38 54828.35 88888.00 2014-04-17 04:44:39.250 107 12478.95 34.38 54828.38 88888.00 2014-04-17 04:44:39.375 107 12478.98 34.38 54828.38 88888.00 2014-04-17 04:44:39.500 107 12479.00 34.38 54828.38 88888.00 2014-04-17 04:44:39.625 107 12479.05 34.38 54828.35 88888.00 2014-04-17 04:44:39.750 107 12478.98 34.33 54828.32 88888.00 2014-04-17 04:44:39.875 107 12478.98 34.30 54828.30 88888.00 2014-04-17 04:44:40.000 107 12478.95 34.33 54828.32 88888.00 2014-04-17 04:44:40.125 107 12478.95 34.35 54828.32 88888.00 2014-04-17 04:44:40.250 107 12478.98 34.33 54828.32 88888.00 2014-04-17 04:44:40.375 107 12479.00 34.33 54828.30 88888.00 2014-04-17 04:44:40.500 107 12479.00 34.38 54828.28 88888.00 2014-04-17 04:44:40.625 107 12479.02 34.40 54828.30 88888.00 2014-04-17 04:44:40.750 107 12479.02 34.40 54828.30 88888.00 2014-04-17 04:44:40.875 107 12479.02 34.38 54828.30 88888.00 2014-04-17 04:44:41.000 107 12479.02 34.35 54828.28 88888.00 2014-04-17 04:44:41.125 107 12479.00 34.38 54828.25 88888.00 2014-04-17 04:44:41.250 107 12479.02 34.38 54828.28 88888.00 2014-04-17 04:44:41.375 107 12479.05 34.38 54828.28 88888.00 2014-04-17 04:44:41.500 107 12479.05 34.38 54828.28 88888.00 2014-04-17 04:44:41.625 107 12478.92 34.38 54828.28 88888.00 2014-04-17 04:44:41.750 107 12478.88 34.40 54828.25 88888.00 2014-04-17 04:44:41.875 107 12478.83 34.38 54828.25 88888.00 2014-04-17 04:44:42.000 107 12478.88 34.35 54828.25 88888.00 2014-04-17 04:44:42.125 107 12478.88 34.33 54828.28 88888.00 2014-04-17 04:44:42.250 107 12478.85 34.30 54828.28 88888.00 2014-04-17 04:44:42.375 107 12478.90 34.30 54828.28 88888.00 2014-04-17 04:44:42.500 107 12478.92 34.33 54828.28 88888.00 2014-04-17 04:44:42.625 107 12478.92 34.33 54828.25 88888.00 2014-04-17 04:44:42.750 107 12478.95 34.33 54828.25 88888.00 2014-04-17 04:44:42.875 107 12478.90 34.33 54828.25 88888.00 2014-04-17 04:44:43.000 107 12478.88 34.33 54828.28 88888.00 2014-04-17 04:44:43.125 107 12478.90 34.30 54828.25 88888.00 2014-04-17 04:44:43.250 107 12478.90 34.27 54828.20 88888.00 2014-04-17 04:44:43.375 107 12478.95 34.30 54828.20 88888.00 2014-04-17 04:44:43.500 107 12478.98 34.38 54828.25 88888.00 2014-04-17 04:44:43.625 107 12479.00 34.38 54828.28 88888.00 2014-04-17 04:44:43.750 107 12479.05 34.38 54828.25 88888.00 2014-04-17 04:44:43.875 107 12479.05 34.35 54828.22 88888.00 2014-04-17 04:44:44.000 107 12479.08 34.38 54828.22 88888.00 2014-04-17 04:44:44.125 107 12479.02 34.40 54828.22 88888.00 2014-04-17 04:44:44.250 107 12478.95 34.38 54828.25 88888.00 2014-04-17 04:44:44.375 107 12478.98 34.38 54828.25 88888.00 2014-04-17 04:44:44.500 107 12479.00 34.35 54828.20 88888.00 2014-04-17 04:44:44.625 107 12479.02 34.35 54828.18 88888.00 2014-04-17 04:44:44.750 107 12479.00 34.35 54828.20 88888.00 2014-04-17 04:44:44.875 107 12479.08 34.38 54828.20 88888.00 2014-04-17 04:44:45.000 107 12479.10 34.33 54828.18 88888.00 2014-04-17 04:44:45.125 107 12479.12 34.30 54828.18 88888.00 2014-04-17 04:44:45.250 107 12479.10 34.30 54828.22 88888.00 2014-04-17 04:44:45.375 107 12479.12 34.30 54828.22 88888.00 2014-04-17 04:44:45.500 107 12479.15 34.27 54828.20 88888.00 2014-04-17 04:44:45.625 107 12479.12 34.27 54828.18 88888.00 2014-04-17 04:44:45.750 107 12479.08 34.25 54828.18 88888.00 2014-04-17 04:44:45.875 107 12479.05 34.25 54828.20 88888.00 2014-04-17 04:44:46.000 107 12479.08 34.23 54828.18 88888.00 2014-04-17 04:44:46.125 107 12479.12 34.23 54828.18 88888.00 2014-04-17 04:44:46.250 107 12479.12 34.20 54828.18 88888.00 2014-04-17 04:44:46.375 107 12479.15 34.23 54828.20 88888.00 2014-04-17 04:44:46.500 107 12479.12 34.23 54828.20 88888.00 2014-04-17 04:44:46.625 107 12479.12 34.25 54828.18 88888.00 2014-04-17 04:44:46.750 107 12479.17 34.25 54828.18 88888.00 2014-04-17 04:44:46.875 107 12479.17 34.20 54828.15 88888.00 2014-04-17 04:44:47.000 107 12479.17 34.17 54828.15 88888.00 2014-04-17 04:44:47.125 107 12479.15 34.20 54828.15 88888.00 2014-04-17 04:44:47.250 107 12479.05 34.15 54828.15 88888.00 2014-04-17 04:44:47.375 107 12479.02 34.20 54828.15 88888.00 2014-04-17 04:44:47.500 107 12479.08 34.20 54828.18 88888.00 2014-04-17 04:44:47.625 107 12479.15 34.20 54828.20 88888.00 2014-04-17 04:44:47.750 107 12479.12 34.17 54828.18 88888.00 2014-04-17 04:44:47.875 107 12479.10 34.17 54828.18 88888.00 2014-04-17 04:44:48.000 107 12479.05 34.17 54828.18 88888.00 2014-04-17 04:44:48.125 107 12479.08 34.17 54828.18 88888.00 2014-04-17 04:44:48.250 107 12478.98 34.12 54828.15 88888.00 2014-04-17 04:44:48.375 107 12479.02 34.15 54828.15 88888.00 2014-04-17 04:44:48.500 107 12479.08 34.17 54828.15 88888.00 2014-04-17 04:44:48.625 107 12479.10 34.17 54828.15 88888.00 2014-04-17 04:44:48.750 107 12479.12 34.15 54828.12 88888.00 2014-04-17 04:44:48.875 107 12479.12 34.15 54828.10 88888.00 2014-04-17 04:44:49.000 107 12479.05 34.15 54828.07 88888.00 2014-04-17 04:44:49.125 107 12479.00 34.10 54828.07 88888.00 2014-04-17 04:44:49.250 107 12478.92 34.10 54828.10 88888.00 2014-04-17 04:44:49.375 107 12479.00 34.15 54828.10 88888.00 2014-04-17 04:44:49.500 107 12479.05 34.20 54828.12 88888.00 2014-04-17 04:44:49.625 107 12479.08 34.17 54828.12 88888.00 2014-04-17 04:44:49.750 107 12479.05 34.17 54828.10 88888.00 2014-04-17 04:44:49.875 107 12479.10 34.15 54828.10 88888.00 2014-04-17 04:44:50.000 107 12479.12 34.12 54828.07 88888.00 2014-04-17 04:44:50.125 107 12479.15 34.17 54828.10 88888.00 2014-04-17 04:44:50.250 107 12479.12 34.17 54828.10 88888.00 2014-04-17 04:44:50.375 107 12479.12 34.15 54828.07 88888.00 2014-04-17 04:44:50.500 107 12479.10 34.15 54828.10 88888.00 2014-04-17 04:44:50.625 107 12479.10 34.15 54828.10 88888.00 2014-04-17 04:44:50.750 107 12479.12 34.15 54828.12 88888.00 2014-04-17 04:44:50.875 107 12479.12 34.17 54828.15 88888.00 2014-04-17 04:44:51.000 107 12479.08 34.15 54828.10 88888.00 2014-04-17 04:44:51.125 107 12479.10 34.15 54828.12 88888.00 2014-04-17 04:44:51.250 107 12479.05 34.12 54828.12 88888.00 2014-04-17 04:44:51.375 107 12479.10 34.12 54828.12 88888.00 2014-04-17 04:44:51.500 107 12479.10 34.12 54828.10 88888.00 2014-04-17 04:44:51.625 107 12479.05 34.12 54828.10 88888.00 2014-04-17 04:44:51.750 107 12479.05 34.15 54828.10 88888.00 2014-04-17 04:44:51.875 107 12479.05 34.12 54828.10 88888.00 2014-04-17 04:44:52.000 107 12479.08 34.10 54828.07 88888.00 2014-04-17 04:44:52.125 107 12479.12 34.12 54828.10 88888.00 2014-04-17 04:44:52.250 107 12479.12 34.10 54828.10 88888.00 2014-04-17 04:44:52.375 107 12479.12 34.10 54828.07 88888.00 2014-04-17 04:44:52.500 107 12479.15 34.10 54828.05 88888.00 2014-04-17 04:44:52.625 107 12479.15 34.08 54828.05 88888.00 2014-04-17 04:44:52.750 107 12479.15 34.10 54828.05 88888.00 2014-04-17 04:44:52.875 107 12479.15 34.10 54828.07 88888.00 2014-04-17 04:44:53.000 107 12479.17 34.10 54828.05 88888.00 2014-04-17 04:44:53.125 107 12479.20 34.10 54828.05 88888.00 2014-04-17 04:44:53.250 107 12479.17 34.10 54828.03 88888.00 2014-04-17 04:44:53.375 107 12479.20 34.12 54828.05 88888.00 2014-04-17 04:44:53.500 107 12479.15 34.10 54828.03 88888.00 2014-04-17 04:44:53.625 107 12479.15 34.12 54828.03 88888.00 2014-04-17 04:44:53.750 107 12479.20 34.10 54828.03 88888.00 2014-04-17 04:44:53.875 107 12479.23 34.08 54828.00 88888.00 2014-04-17 04:44:54.000 107 12479.23 34.08 54828.00 88888.00 2014-04-17 04:44:54.125 107 12479.17 34.08 54828.00 88888.00 2014-04-17 04:44:54.250 107 12479.12 34.02 54828.00 88888.00 2014-04-17 04:44:54.375 107 12479.15 34.05 54828.03 88888.00 2014-04-17 04:44:54.500 107 12479.17 34.02 54828.03 88888.00 2014-04-17 04:44:54.625 107 12479.17 34.00 54828.00 88888.00 2014-04-17 04:44:54.750 107 12479.20 34.02 54828.00 88888.00 2014-04-17 04:44:54.875 107 12479.23 34.00 54828.00 88888.00 2014-04-17 04:44:55.000 107 12479.20 34.00 54828.03 88888.00 2014-04-17 04:44:55.125 107 12479.20 34.00 54828.00 88888.00 2014-04-17 04:44:55.250 107 12479.15 33.98 54828.00 88888.00 2014-04-17 04:44:55.375 107 12479.15 34.00 54828.00 88888.00 2014-04-17 04:44:55.500 107 12479.20 34.00 54828.03 88888.00 2014-04-17 04:44:55.625 107 12479.17 34.02 54827.97 88888.00 2014-04-17 04:44:55.750 107 12479.15 34.02 54827.97 88888.00 2014-04-17 04:44:55.875 107 12479.17 34.02 54828.00 88888.00 2014-04-17 04:44:56.000 107 12479.25 34.02 54827.97 88888.00 2014-04-17 04:44:56.125 107 12479.23 34.02 54827.95 88888.00 2014-04-17 04:44:56.250 107 12479.23 34.02 54827.97 88888.00 2014-04-17 04:44:56.375 107 12479.23 34.02 54827.97 88888.00 2014-04-17 04:44:56.500 107 12479.20 34.02 54827.97 88888.00 2014-04-17 04:44:56.625 107 12479.23 34.02 54827.97 88888.00 2014-04-17 04:44:56.750 107 12479.20 34.02 54827.95 88888.00 2014-04-17 04:44:56.875 107 12479.20 34.00 54827.95 88888.00 2014-04-17 04:44:57.000 107 12479.20 33.98 54827.95 88888.00 2014-04-17 04:44:57.125 107 12479.17 33.98 54827.97 88888.00 2014-04-17 04:44:57.250 107 12479.12 34.00 54827.97 88888.00 2014-04-17 04:44:57.375 107 12479.15 33.98 54827.95 88888.00 2014-04-17 04:44:57.500 107 12479.15 33.95 54827.95 88888.00 2014-04-17 04:44:57.625 107 12479.17 33.92 54827.95 88888.00 2014-04-17 04:44:57.750 107 12479.17 33.90 54827.95 88888.00 2014-04-17 04:44:57.875 107 12479.15 33.92 54827.95 88888.00 2014-04-17 04:44:58.000 107 12479.10 33.92 54827.97 88888.00 2014-04-17 04:44:58.125 107 12479.08 33.90 54827.97 88888.00 2014-04-17 04:44:58.250 107 12479.05 33.85 54827.95 88888.00 2014-04-17 04:44:58.375 107 12479.05 33.88 54827.95 88888.00 2014-04-17 04:44:58.500 107 12479.05 33.88 54827.93 88888.00 2014-04-17 04:44:58.625 107 12479.10 33.92 54827.95 88888.00 2014-04-17 04:44:58.750 107 12479.12 33.92 54827.95 88888.00 2014-04-17 04:44:58.875 107 12479.10 33.90 54827.93 88888.00 2014-04-17 04:44:59.000 107 12479.05 33.92 54827.93 88888.00 2014-04-17 04:44:59.125 107 12479.05 33.92 54827.97 88888.00 2014-04-17 04:44:59.250 107 12479.08 33.90 54827.97 88888.00 2014-04-17 04:44:59.375 107 12479.12 33.95 54827.97 88888.00 2014-04-17 04:44:59.500 107 12479.05 33.95 54827.95 88888.00 2014-04-17 04:44:59.625 107 12479.10 33.95 54827.93 88888.00 2014-04-17 04:44:59.750 107 12479.17 33.95 54827.93 88888.00 2014-04-17 04:44:59.875 107 12479.20 33.95 54827.93 88888.00 2014-04-17 04:45:00.000 107 12479.17 33.92 54827.90 88888.00 2014-04-17 04:45:00.125 107 12479.17 33.92 54827.93 88888.00 2014-04-17 04:45:00.250 107 12479.17 33.92 54827.90 88888.00 2014-04-17 04:45:00.375 107 12479.23 33.92 54827.88 88888.00 2014-04-17 04:45:00.500 107 12479.23 33.90 54827.90 88888.00 2014-04-17 04:45:00.625 107 12479.17 33.90 54827.93 88888.00 2014-04-17 04:45:00.750 107 12479.20 33.92 54827.90 88888.00 2014-04-17 04:45:00.875 107 12479.23 33.95 54827.93 88888.00 2014-04-17 04:45:01.000 107 12479.25 33.98 54827.93 88888.00 2014-04-17 04:45:01.125 107 12479.25 33.98 54827.93 88888.00 2014-04-17 04:45:01.250 107 12479.15 33.95 54827.90 88888.00 2014-04-17 04:45:01.375 107 12479.10 33.95 54827.90 88888.00 2014-04-17 04:45:01.500 107 12479.10 34.00 54827.88 88888.00 2014-04-17 04:45:01.625 107 12479.15 34.00 54827.93 88888.00 2014-04-17 04:45:01.750 107 12479.12 34.00 54827.90 88888.00 2014-04-17 04:45:01.875 107 12479.17 34.00 54827.90 88888.00 2014-04-17 04:45:02.000 107 12479.23 34.02 54827.88 88888.00 2014-04-17 04:45:02.125 107 12479.20 34.05 54827.90 88888.00 2014-04-17 04:45:02.250 107 12479.10 34.02 54827.90 88888.00 2014-04-17 04:45:02.375 107 12479.10 34.02 54827.88 88888.00 2014-04-17 04:45:02.500 107 12479.15 34.02 54827.90 88888.00 2014-04-17 04:45:02.625 107 12479.15 34.02 54827.93 88888.00 2014-04-17 04:45:02.750 107 12479.17 33.98 54827.90 88888.00 2014-04-17 04:45:02.875 107 12479.15 33.98 54827.90 88888.00 2014-04-17 04:45:03.000 107 12479.17 33.98 54827.88 88888.00 2014-04-17 04:45:03.125 107 12479.17 33.95 54827.88 88888.00 2014-04-17 04:45:03.250 107 12479.23 33.92 54827.90 88888.00 2014-04-17 04:45:03.375 107 12479.23 33.90 54827.90 88888.00 2014-04-17 04:45:03.500 107 12479.15 33.92 54827.88 88888.00 2014-04-17 04:45:03.625 107 12479.12 33.92 54827.88 88888.00 2014-04-17 04:45:03.750 107 12479.17 33.92 54827.90 88888.00 2014-04-17 04:45:03.875 107 12479.17 33.88 54827.88 88888.00 2014-04-17 04:45:04.000 107 12479.12 33.85 54827.85 88888.00 2014-04-17 04:45:04.125 107 12479.12 33.88 54827.85 88888.00 2014-04-17 04:45:04.250 107 12479.10 33.88 54827.82 88888.00 2014-04-17 04:45:04.375 107 12479.10 33.85 54827.82 88888.00 2014-04-17 04:45:04.500 107 12479.10 33.85 54827.85 88888.00 2014-04-17 04:45:04.625 107 12479.10 33.90 54827.85 88888.00 2014-04-17 04:45:04.750 107 12479.05 33.88 54827.88 88888.00 2014-04-17 04:45:04.875 107 12479.02 33.83 54827.85 88888.00 2014-04-17 04:45:05.000 107 12479.00 33.83 54827.85 88888.00 2014-04-17 04:45:05.125 107 12479.02 33.83 54827.85 88888.00 2014-04-17 04:45:05.250 107 12479.00 33.80 54827.85 88888.00 2014-04-17 04:45:05.375 107 12479.02 33.83 54827.85 88888.00 2014-04-17 04:45:05.500 107 12479.05 33.83 54827.85 88888.00 2014-04-17 04:45:05.625 107 12479.12 33.77 54827.82 88888.00 2014-04-17 04:45:05.750 107 12479.10 33.77 54827.82 88888.00 2014-04-17 04:45:05.875 107 12479.05 33.75 54827.82 88888.00 2014-04-17 04:45:06.000 107 12479.10 33.73 54827.80 88888.00 2014-04-17 04:45:06.125 107 12479.17 33.73 54827.78 88888.00 2014-04-17 04:45:06.250 107 12479.20 33.70 54827.80 88888.00 2014-04-17 04:45:06.375 107 12479.20 33.73 54827.80 88888.00 2014-04-17 04:45:06.500 107 12479.17 33.75 54827.80 88888.00 2014-04-17 04:45:06.625 107 12479.17 33.75 54827.82 88888.00 2014-04-17 04:45:06.750 107 12479.15 33.77 54827.78 88888.00 2014-04-17 04:45:06.875 107 12479.15 33.77 54827.78 88888.00 2014-04-17 04:45:07.000 107 12479.17 33.80 54827.80 88888.00 2014-04-17 04:45:07.125 107 12479.20 33.80 54827.85 88888.00 2014-04-17 04:45:07.250 107 12479.23 33.83 54827.82 88888.00 2014-04-17 04:45:07.375 107 12479.23 33.83 54827.82 88888.00 2014-04-17 04:45:07.500 107 12479.17 33.88 54827.82 88888.00 2014-04-17 04:45:07.625 107 12479.12 33.88 54827.80 88888.00 2014-04-17 04:45:07.750 107 12479.15 33.85 54827.80 88888.00 2014-04-17 04:45:07.875 107 12479.17 33.88 54827.80 88888.00 2014-04-17 04:45:08.000 107 12479.15 33.90 54827.78 88888.00 2014-04-17 04:45:08.125 107 12479.20 33.88 54827.78 88888.00 2014-04-17 04:45:08.250 107 12479.23 33.85 54827.78 88888.00 2014-04-17 04:45:08.375 107 12479.23 33.88 54827.78 88888.00 2014-04-17 04:45:08.500 107 12479.15 33.85 54827.78 88888.00 2014-04-17 04:45:08.625 107 12479.17 33.85 54827.75 88888.00 2014-04-17 04:45:08.750 107 12479.25 33.85 54827.75 88888.00 2014-04-17 04:45:08.875 107 12479.25 33.88 54827.72 88888.00 2014-04-17 04:45:09.000 107 12479.23 33.85 54827.75 88888.00 2014-04-17 04:45:09.125 107 12479.27 33.88 54827.75 88888.00 2014-04-17 04:45:09.250 107 12479.30 33.88 54827.75 88888.00 2014-04-17 04:45:09.375 107 12479.30 33.85 54827.75 88888.00 2014-04-17 04:45:09.500 107 12479.23 33.85 54827.75 88888.00 2014-04-17 04:45:09.625 107 12479.20 33.88 54827.72 88888.00 2014-04-17 04:45:09.750 107 12479.17 33.90 54827.72 88888.00 2014-04-17 04:45:09.875 107 12479.20 33.88 54827.72 88888.00 2014-04-17 04:45:10.000 107 12479.17 33.85 54827.72 88888.00 2014-04-17 04:45:10.125 107 12479.15 33.88 54827.72 88888.00 2014-04-17 04:45:10.250 107 12479.17 33.88 54827.72 88888.00 2014-04-17 04:45:10.375 107 12479.30 33.90 54827.72 88888.00 2014-04-17 04:45:10.500 107 12479.25 33.92 54827.72 88888.00 2014-04-17 04:45:10.625 107 12479.20 33.90 54827.70 88888.00 2014-04-17 04:45:10.750 107 12479.20 33.90 54827.70 88888.00 2014-04-17 04:45:10.875 107 12479.20 33.90 54827.72 88888.00 2014-04-17 04:45:11.000 107 12479.20 33.92 54827.72 88888.00 2014-04-17 04:45:11.125 107 12479.17 33.95 54827.72 88888.00 2014-04-17 04:45:11.250 107 12479.15 33.90 54827.72 88888.00 2014-04-17 04:45:11.375 107 12479.20 33.90 54827.72 88888.00 2014-04-17 04:45:11.500 107 12479.17 33.95 54827.70 88888.00 2014-04-17 04:45:11.625 107 12479.15 33.95 54827.70 88888.00 2014-04-17 04:45:11.750 107 12479.17 33.92 54827.70 88888.00 2014-04-17 04:45:11.875 107 12479.17 33.88 54827.72 88888.00 2014-04-17 04:45:12.000 107 12479.15 33.88 54827.72 88888.00 2014-04-17 04:45:12.125 107 12479.20 33.90 54827.72 88888.00 2014-04-17 04:45:12.250 107 12479.15 33.83 54827.70 88888.00 2014-04-17 04:45:12.375 107 12479.15 33.83 54827.68 88888.00 2014-04-17 04:45:12.500 107 12479.20 33.85 54827.68 88888.00 2014-04-17 04:45:12.625 107 12479.25 33.83 54827.70 88888.00 2014-04-17 04:45:12.750 107 12479.25 33.80 54827.70 88888.00 2014-04-17 04:45:12.875 107 12479.23 33.80 54827.68 88888.00 2014-04-17 04:45:13.000 107 12479.20 33.83 54827.68 88888.00 2014-04-17 04:45:13.125 107 12479.23 33.80 54827.68 88888.00 2014-04-17 04:45:13.250 107 12479.25 33.80 54827.70 88888.00 2014-04-17 04:45:13.375 107 12479.25 33.77 54827.70 88888.00 2014-04-17 04:45:13.500 107 12479.23 33.80 54827.70 88888.00 2014-04-17 04:45:13.625 107 12479.20 33.80 54827.70 88888.00 2014-04-17 04:45:13.750 107 12479.20 33.77 54827.70 88888.00 2014-04-17 04:45:13.875 107 12479.20 33.77 54827.70 88888.00 2014-04-17 04:45:14.000 107 12479.12 33.75 54827.68 88888.00 2014-04-17 04:45:14.125 107 12479.15 33.73 54827.68 88888.00 2014-04-17 04:45:14.250 107 12479.20 33.70 54827.68 88888.00 2014-04-17 04:45:14.375 107 12479.27 33.73 54827.68 88888.00 2014-04-17 04:45:14.500 107 12479.25 33.73 54827.68 88888.00 2014-04-17 04:45:14.625 107 12479.25 33.73 54827.65 88888.00 2014-04-17 04:45:14.750 107 12479.25 33.73 54827.68 88888.00 2014-04-17 04:45:14.875 107 12479.23 33.73 54827.68 88888.00 2014-04-17 04:45:15.000 107 12479.23 33.73 54827.68 88888.00 2014-04-17 04:45:15.125 107 12479.25 33.73 54827.65 88888.00 2014-04-17 04:45:15.250 107 12479.23 33.70 54827.65 88888.00 2014-04-17 04:45:15.375 107 12479.20 33.70 54827.65 88888.00 2014-04-17 04:45:15.500 107 12479.17 33.70 54827.65 88888.00 2014-04-17 04:45:15.625 107 12479.23 33.70 54827.65 88888.00 2014-04-17 04:45:15.750 107 12479.20 33.67 54827.62 88888.00 2014-04-17 04:45:15.875 107 12479.23 33.65 54827.62 88888.00 2014-04-17 04:45:16.000 107 12479.23 33.70 54827.60 88888.00 2014-04-17 04:45:16.125 107 12479.20 33.70 54827.57 88888.00 2014-04-17 04:45:16.250 107 12479.25 33.73 54827.60 88888.00 2014-04-17 04:45:16.375 107 12479.35 33.75 54827.62 88888.00 2014-04-17 04:45:16.500 107 12479.38 33.77 54827.62 88888.00 2014-04-17 04:45:16.625 107 12479.33 33.77 54827.60 88888.00 2014-04-17 04:45:16.750 107 12479.35 33.75 54827.60 88888.00 2014-04-17 04:45:16.875 107 12479.38 33.75 54827.57 88888.00 2014-04-17 04:45:17.000 107 12479.42 33.77 54827.57 88888.00 2014-04-17 04:45:17.125 107 12479.40 33.75 54827.60 88888.00 2014-04-17 04:45:17.250 107 12479.35 33.73 54827.57 88888.00 2014-04-17 04:45:17.375 107 12479.45 33.73 54827.53 88888.00 2014-04-17 04:45:17.500 107 12479.50 33.77 54827.55 88888.00 2014-04-17 04:45:17.625 107 12479.38 33.75 54827.55 88888.00 2014-04-17 04:45:17.750 107 12479.33 33.73 54827.55 88888.00 2014-04-17 04:45:17.875 107 12479.35 33.70 54827.55 88888.00 2014-04-17 04:45:18.000 107 12479.42 33.67 54827.53 88888.00 2014-04-17 04:45:18.125 107 12479.45 33.67 54827.55 88888.00 2014-04-17 04:45:18.250 107 12479.35 33.67 54827.55 88888.00 2014-04-17 04:45:18.375 107 12479.38 33.73 54827.53 88888.00 2014-04-17 04:45:18.500 107 12479.38 33.73 54827.53 88888.00 2014-04-17 04:45:18.625 107 12479.45 33.75 54827.55 88888.00 2014-04-17 04:45:18.750 107 12479.42 33.70 54827.55 88888.00 2014-04-17 04:45:18.875 107 12479.33 33.70 54827.55 88888.00 2014-04-17 04:45:19.000 107 12479.30 33.70 54827.53 88888.00 2014-04-17 04:45:19.125 107 12479.42 33.70 54827.50 88888.00 2014-04-17 04:45:19.250 107 12479.48 33.70 54827.50 88888.00 2014-04-17 04:45:19.375 107 12479.50 33.73 54827.50 88888.00 2014-04-17 04:45:19.500 107 12479.55 33.73 54827.50 88888.00 2014-04-17 04:45:19.625 107 12479.58 33.70 54827.50 88888.00 2014-04-17 04:45:19.750 107 12479.55 33.67 54827.53 88888.00 2014-04-17 04:45:19.875 107 12479.52 33.67 54827.50 88888.00 2014-04-17 04:45:20.000 107 12479.52 33.65 54827.47 88888.00 2014-04-17 04:45:20.125 107 12479.55 33.62 54827.47 88888.00 2014-04-17 04:45:20.250 107 12479.52 33.60 54827.50 88888.00 2014-04-17 04:45:20.375 107 12479.52 33.60 54827.50 88888.00 2014-04-17 04:45:20.500 107 12479.48 33.60 54827.50 88888.00 2014-04-17 04:45:20.625 107 12479.50 33.58 54827.50 88888.00 2014-04-17 04:45:20.750 107 12479.55 33.58 54827.50 88888.00 2014-04-17 04:45:20.875 107 12479.55 33.58 54827.50 88888.00 2014-04-17 04:45:21.000 107 12479.52 33.52 54827.47 88888.00 2014-04-17 04:45:21.125 107 12479.48 33.55 54827.47 88888.00 2014-04-17 04:45:21.250 107 12479.42 33.58 54827.50 88888.00 2014-04-17 04:45:21.375 107 12479.45 33.58 54827.47 88888.00 2014-04-17 04:45:21.500 107 12479.50 33.60 54827.50 88888.00 2014-04-17 04:45:21.625 107 12479.60 33.60 54827.50 88888.00 2014-04-17 04:45:21.750 107 12479.58 33.62 54827.50 88888.00 2014-04-17 04:45:21.875 107 12479.55 33.65 54827.50 88888.00 2014-04-17 04:45:22.000 107 12479.52 33.65 54827.47 88888.00 2014-04-17 04:45:22.125 107 12479.52 33.65 54827.45 88888.00 2014-04-17 04:45:22.250 107 12479.60 33.67 54827.47 88888.00 2014-04-17 04:45:22.375 107 12479.62 33.67 54827.47 88888.00 2014-04-17 04:45:22.500 107 12479.52 33.65 54827.43 88888.00 2014-04-17 04:45:22.625 107 12479.45 33.62 54827.45 88888.00 2014-04-17 04:45:22.750 107 12479.45 33.62 54827.47 88888.00 2014-04-17 04:45:22.875 107 12479.50 33.62 54827.45 88888.00 2014-04-17 04:45:23.000 107 12479.50 33.60 54827.45 88888.00 2014-04-17 04:45:23.125 107 12479.50 33.58 54827.45 88888.00 2014-04-17 04:45:23.250 107 12479.48 33.55 54827.45 88888.00 2014-04-17 04:45:23.375 107 12479.45 33.52 54827.47 88888.00 2014-04-17 04:45:23.500 107 12479.40 33.52 54827.50 88888.00 2014-04-17 04:45:23.625 107 12479.48 33.52 54827.50 88888.00 2014-04-17 04:45:23.750 107 12479.55 33.52 54827.47 88888.00 2014-04-17 04:45:23.875 107 12479.52 33.50 54827.45 88888.00 2014-04-17 04:45:24.000 107 12479.45 33.52 54827.45 88888.00 2014-04-17 04:45:24.125 107 12479.42 33.52 54827.45 88888.00 2014-04-17 04:45:24.250 107 12479.48 33.50 54827.45 88888.00 2014-04-17 04:45:24.375 107 12479.58 33.52 54827.45 88888.00 2014-04-17 04:45:24.500 107 12479.58 33.58 54827.45 88888.00 2014-04-17 04:45:24.625 107 12479.52 33.58 54827.43 88888.00 2014-04-17 04:45:24.750 107 12479.52 33.55 54827.43 88888.00 2014-04-17 04:45:24.875 107 12479.52 33.55 54827.40 88888.00 2014-04-17 04:45:25.000 107 12479.55 33.55 54827.38 88888.00 2014-04-17 04:45:25.125 107 12479.60 33.55 54827.40 88888.00 2014-04-17 04:45:25.250 107 12479.58 33.58 54827.43 88888.00 2014-04-17 04:45:25.375 107 12479.60 33.58 54827.43 88888.00 2014-04-17 04:45:25.500 107 12479.55 33.58 54827.38 88888.00 2014-04-17 04:45:25.625 107 12479.58 33.55 54827.40 88888.00 2014-04-17 04:45:25.750 107 12479.62 33.58 54827.40 88888.00 2014-04-17 04:45:25.875 107 12479.60 33.55 54827.43 88888.00 2014-04-17 04:45:26.000 107 12479.58 33.52 54827.38 88888.00 2014-04-17 04:45:26.125 107 12479.58 33.52 54827.35 88888.00 2014-04-17 04:45:26.250 107 12479.52 33.52 54827.40 88888.00 2014-04-17 04:45:26.375 107 12479.55 33.55 54827.40 88888.00 2014-04-17 04:45:26.500 107 12479.55 33.52 54827.38 88888.00 2014-04-17 04:45:26.625 107 12479.58 33.50 54827.35 88888.00 2014-04-17 04:45:26.750 107 12479.60 33.50 54827.38 88888.00 2014-04-17 04:45:26.875 107 12479.62 33.55 54827.40 88888.00 2014-04-17 04:45:27.000 107 12479.65 33.52 54827.38 88888.00 2014-04-17 04:45:27.125 107 12479.55 33.52 54827.38 88888.00 2014-04-17 04:45:27.250 107 12479.50 33.48 54827.38 88888.00 2014-04-17 04:45:27.375 107 12479.48 33.45 54827.35 88888.00 2014-04-17 04:45:27.500 107 12479.50 33.42 54827.35 88888.00 2014-04-17 04:45:27.625 107 12479.50 33.42 54827.35 88888.00 2014-04-17 04:45:27.750 107 12479.42 33.45 54827.38 88888.00 2014-04-17 04:45:27.875 107 12479.40 33.45 54827.38 88888.00 2014-04-17 04:45:28.000 107 12479.50 33.45 54827.35 88888.00 2014-04-17 04:45:28.125 107 12479.52 33.45 54827.32 88888.00 2014-04-17 04:45:28.250 107 12479.50 33.40 54827.32 88888.00 2014-04-17 04:45:28.375 107 12479.58 33.42 54827.35 88888.00 2014-04-17 04:45:28.500 107 12479.60 33.42 54827.35 88888.00 2014-04-17 04:45:28.625 107 12479.60 33.45 54827.38 88888.00 2014-04-17 04:45:28.750 107 12479.65 33.45 54827.40 88888.00 2014-04-17 04:45:28.875 107 12479.65 33.45 54827.38 88888.00 2014-04-17 04:45:29.000 107 12479.62 33.45 54827.35 88888.00 2014-04-17 04:45:29.125 107 12479.52 33.42 54827.35 88888.00 2014-04-17 04:45:29.250 107 12479.58 33.42 54827.38 88888.00 2014-04-17 04:45:29.375 107 12479.73 33.42 54827.35 88888.00 2014-04-17 04:45:29.500 107 12479.80 33.42 54827.38 88888.00 2014-04-17 04:45:29.625 107 12479.77 33.45 54827.35 88888.00 2014-04-17 04:45:29.750 107 12479.77 33.48 54827.32 88888.00 2014-04-17 04:45:29.875 107 12479.80 33.45 54827.35 88888.00 2014-04-17 04:45:30.000 107 12479.73 33.42 54827.35 88888.00 2014-04-17 04:45:30.125 107 12479.70 33.40 54827.35 88888.00 2014-04-17 04:45:30.250 107 12479.70 33.40 54827.35 88888.00 2014-04-17 04:45:30.375 107 12479.70 33.42 54827.32 88888.00 2014-04-17 04:45:30.500 107 12479.67 33.40 54827.32 88888.00 2014-04-17 04:45:30.625 107 12479.67 33.40 54827.35 88888.00 2014-04-17 04:45:30.750 107 12479.65 33.40 54827.32 88888.00 2014-04-17 04:45:30.875 107 12479.70 33.38 54827.35 88888.00 2014-04-17 04:45:31.000 107 12479.75 33.38 54827.32 88888.00 2014-04-17 04:45:31.125 107 12479.77 33.35 54827.32 88888.00 2014-04-17 04:45:31.250 107 12479.73 33.33 54827.30 88888.00 2014-04-17 04:45:31.375 107 12479.67 33.35 54827.30 88888.00 2014-04-17 04:45:31.500 107 12479.62 33.38 54827.32 88888.00 2014-04-17 04:45:31.625 107 12479.70 33.38 54827.28 88888.00 2014-04-17 04:45:31.750 107 12479.73 33.38 54827.28 88888.00 2014-04-17 04:45:31.875 107 12479.73 33.38 54827.32 88888.00 2014-04-17 04:45:32.000 107 12479.73 33.35 54827.30 88888.00 2014-04-17 04:45:32.125 107 12479.77 33.33 54827.30 88888.00 2014-04-17 04:45:32.250 107 12479.77 33.33 54827.30 88888.00 2014-04-17 04:45:32.375 107 12479.83 33.35 54827.30 88888.00 2014-04-17 04:45:32.500 107 12479.83 33.33 54827.28 88888.00 2014-04-17 04:45:32.625 107 12479.77 33.30 54827.28 88888.00 2014-04-17 04:45:32.750 107 12479.77 33.25 54827.28 88888.00 2014-04-17 04:45:32.875 107 12479.77 33.27 54827.28 88888.00 2014-04-17 04:45:33.000 107 12479.75 33.30 54827.28 88888.00 2014-04-17 04:45:33.125 107 12479.73 33.27 54827.30 88888.00 2014-04-17 04:45:33.250 107 12479.75 33.25 54827.30 88888.00 2014-04-17 04:45:33.375 107 12479.77 33.25 54827.28 88888.00 2014-04-17 04:45:33.500 107 12479.75 33.23 54827.28 88888.00 2014-04-17 04:45:33.625 107 12479.85 33.23 54827.28 88888.00 2014-04-17 04:45:33.750 107 12479.85 33.25 54827.30 88888.00 2014-04-17 04:45:33.875 107 12479.75 33.20 54827.28 88888.00 2014-04-17 04:45:34.000 107 12479.73 33.20 54827.28 88888.00 2014-04-17 04:45:34.125 107 12479.70 33.20 54827.30 88888.00 2014-04-17 04:45:34.250 107 12479.60 33.23 54827.30 88888.00 2014-04-17 04:45:34.375 107 12479.65 33.23 54827.28 88888.00 2014-04-17 04:45:34.500 107 12479.67 33.23 54827.28 88888.00 2014-04-17 04:45:34.625 107 12479.67 33.20 54827.28 88888.00 2014-04-17 04:45:34.750 107 12479.73 33.20 54827.28 88888.00 2014-04-17 04:45:34.875 107 12479.75 33.17 54827.25 88888.00 2014-04-17 04:45:35.000 107 12479.75 33.17 54827.25 88888.00 2014-04-17 04:45:35.125 107 12479.80 33.17 54827.28 88888.00 2014-04-17 04:45:35.250 107 12479.85 33.15 54827.28 88888.00 2014-04-17 04:45:35.375 107 12479.83 33.12 54827.28 88888.00 2014-04-17 04:45:35.500 107 12479.85 33.12 54827.25 88888.00 2014-04-17 04:45:35.625 107 12479.83 33.10 54827.25 88888.00 2014-04-17 04:45:35.750 107 12479.77 33.10 54827.25 88888.00 2014-04-17 04:45:35.875 107 12479.75 33.12 54827.25 88888.00 2014-04-17 04:45:36.000 107 12479.67 33.10 54827.25 88888.00 2014-04-17 04:45:36.125 107 12479.67 33.10 54827.22 88888.00 2014-04-17 04:45:36.250 107 12479.67 33.10 54827.28 88888.00 2014-04-17 04:45:36.375 107 12479.75 33.12 54827.30 88888.00 2014-04-17 04:45:36.500 107 12479.77 33.12 54827.30 88888.00 2014-04-17 04:45:36.625 107 12479.83 33.10 54827.25 88888.00 2014-04-17 04:45:36.750 107 12479.80 33.10 54827.22 88888.00 2014-04-17 04:45:36.875 107 12479.80 33.12 54827.22 88888.00 2014-04-17 04:45:37.000 107 12479.83 33.12 54827.22 88888.00 2014-04-17 04:45:37.125 107 12479.83 33.12 54827.22 88888.00 2014-04-17 04:45:37.250 107 12479.80 33.12 54827.22 88888.00 2014-04-17 04:45:37.375 107 12479.80 33.12 54827.25 88888.00 2014-04-17 04:45:37.500 107 12479.80 33.12 54827.25 88888.00 2014-04-17 04:45:37.625 107 12479.80 33.10 54827.25 88888.00 2014-04-17 04:45:37.750 107 12479.75 33.12 54827.22 88888.00 2014-04-17 04:45:37.875 107 12479.73 33.12 54827.22 88888.00 2014-04-17 04:45:38.000 107 12479.73 33.08 54827.22 88888.00 2014-04-17 04:45:38.125 107 12479.77 33.08 54827.25 88888.00 2014-04-17 04:45:38.250 107 12479.75 33.08 54827.25 88888.00 2014-04-17 04:45:38.375 107 12479.77 33.10 54827.22 88888.00 2014-04-17 04:45:38.500 107 12479.77 33.10 54827.20 88888.00 2014-04-17 04:45:38.625 107 12479.75 33.10 54827.20 88888.00 2014-04-17 04:45:38.750 107 12479.80 33.08 54827.20 88888.00 2014-04-17 04:45:38.875 107 12479.80 33.08 54827.20 88888.00 2014-04-17 04:45:39.000 107 12479.77 33.05 54827.18 88888.00 2014-04-17 04:45:39.125 107 12479.75 33.05 54827.18 88888.00 2014-04-17 04:45:39.250 107 12479.80 33.05 54827.20 88888.00 2014-04-17 04:45:39.375 107 12479.90 33.08 54827.20 88888.00 2014-04-17 04:45:39.500 107 12479.88 33.08 54827.20 88888.00 2014-04-17 04:45:39.625 107 12479.77 33.08 54827.20 88888.00 2014-04-17 04:45:39.750 107 12479.73 33.05 54827.20 88888.00 2014-04-17 04:45:39.875 107 12479.77 33.02 54827.22 88888.00 2014-04-17 04:45:40.000 107 12479.80 33.00 54827.20 88888.00 2014-04-17 04:45:40.125 107 12479.80 33.02 54827.22 88888.00 2014-04-17 04:45:40.250 107 12479.83 33.02 54827.20 88888.00 2014-04-17 04:45:40.375 107 12479.90 33.02 54827.20 88888.00 2014-04-17 04:45:40.500 107 12479.90 33.00 54827.18 88888.00 2014-04-17 04:45:40.625 107 12479.88 33.05 54827.18 88888.00 2014-04-17 04:45:40.750 107 12479.88 33.02 54827.18 88888.00 2014-04-17 04:45:40.875 107 12479.90 33.00 54827.18 88888.00 2014-04-17 04:45:41.000 107 12479.85 33.00 54827.18 88888.00 2014-04-17 04:45:41.125 107 12479.77 33.00 54827.20 88888.00 2014-04-17 04:45:41.250 107 12479.77 32.98 54827.18 88888.00 2014-04-17 04:45:41.375 107 12479.85 33.02 54827.18 88888.00 2014-04-17 04:45:41.500 107 12479.88 33.02 54827.18 88888.00 2014-04-17 04:45:41.625 107 12479.83 33.02 54827.18 88888.00 2014-04-17 04:45:41.750 107 12479.80 33.00 54827.18 88888.00 2014-04-17 04:45:41.875 107 12479.75 33.00 54827.18 88888.00 2014-04-17 04:45:42.000 107 12479.77 32.98 54827.18 88888.00 2014-04-17 04:45:42.125 107 12479.83 32.95 54827.18 88888.00 2014-04-17 04:45:42.250 107 12479.85 32.90 54827.20 88888.00 2014-04-17 04:45:42.375 107 12479.90 32.90 54827.18 88888.00 2014-04-17 04:45:42.500 107 12479.92 32.90 54827.15 88888.00 2014-04-17 04:45:42.625 107 12479.88 32.88 54827.15 88888.00 2014-04-17 04:45:42.750 107 12479.77 32.85 54827.15 88888.00 2014-04-17 04:45:42.875 107 12479.80 32.85 54827.18 88888.00 2014-04-17 04:45:43.000 107 12479.77 32.88 54827.15 88888.00 2014-04-17 04:45:43.125 107 12479.75 32.85 54827.12 88888.00 2014-04-17 04:45:43.250 107 12479.73 32.88 54827.12 88888.00 2014-04-17 04:45:43.375 107 12479.83 32.85 54827.12 88888.00 2014-04-17 04:45:43.500 107 12479.88 32.85 54827.12 88888.00 2014-04-17 04:45:43.625 107 12479.90 32.85 54827.12 88888.00 2014-04-17 04:45:43.750 107 12479.92 32.85 54827.12 88888.00 2014-04-17 04:45:43.875 107 12479.90 32.85 54827.12 88888.00 2014-04-17 04:45:44.000 107 12479.83 32.83 54827.07 88888.00 2014-04-17 04:45:44.125 107 12479.73 32.85 54827.10 88888.00 2014-04-17 04:45:44.250 107 12479.75 32.83 54827.12 88888.00 2014-04-17 04:45:44.375 107 12479.80 32.85 54827.12 88888.00 2014-04-17 04:45:44.500 107 12479.77 32.88 54827.15 88888.00 2014-04-17 04:45:44.625 107 12479.75 32.85 54827.15 88888.00 2014-04-17 04:45:44.750 107 12479.75 32.85 54827.15 88888.00 2014-04-17 04:45:44.875 107 12479.73 32.88 54827.15 88888.00 2014-04-17 04:45:45.000 107 12479.73 32.85 54827.12 88888.00 2014-04-17 04:45:45.125 107 12479.70 32.85 54827.12 88888.00 2014-04-17 04:45:45.250 107 12479.67 32.83 54827.10 88888.00 2014-04-17 04:45:45.375 107 12479.75 32.83 54827.07 88888.00 2014-04-17 04:45:45.500 107 12479.77 32.83 54827.07 88888.00 2014-04-17 04:45:45.625 107 12479.77 32.83 54827.10 88888.00 2014-04-17 04:45:45.750 107 12479.75 32.85 54827.10 88888.00 2014-04-17 04:45:45.875 107 12479.77 32.83 54827.10 88888.00 2014-04-17 04:45:46.000 107 12479.77 32.83 54827.07 88888.00 2014-04-17 04:45:46.125 107 12479.85 32.83 54827.10 88888.00 2014-04-17 04:45:46.250 107 12479.77 32.80 54827.10 88888.00 2014-04-17 04:45:46.375 107 12479.75 32.77 54827.10 88888.00 2014-04-17 04:45:46.500 107 12479.70 32.80 54827.10 88888.00 2014-04-17 04:45:46.625 107 12479.75 32.77 54827.10 88888.00 2014-04-17 04:45:46.750 107 12479.77 32.75 54827.10 88888.00 2014-04-17 04:45:46.875 107 12479.75 32.75 54827.10 88888.00 2014-04-17 04:45:47.000 107 12479.75 32.73 54827.07 88888.00 2014-04-17 04:45:47.125 107 12479.80 32.73 54827.10 88888.00 2014-04-17 04:45:47.250 107 12479.77 32.67 54827.12 88888.00 2014-04-17 04:45:47.375 107 12479.83 32.70 54827.12 88888.00 2014-04-17 04:45:47.500 107 12479.77 32.73 54827.10 88888.00 2014-04-17 04:45:47.625 107 12479.75 32.73 54827.07 88888.00 2014-04-17 04:45:47.750 107 12479.77 32.73 54827.07 88888.00 2014-04-17 04:45:47.875 107 12479.75 32.70 54827.07 88888.00 2014-04-17 04:45:48.000 107 12479.77 32.70 54827.07 88888.00 2014-04-17 04:45:48.125 107 12479.85 32.73 54827.10 88888.00 2014-04-17 04:45:48.250 107 12479.83 32.73 54827.10 88888.00 2014-04-17 04:45:48.375 107 12479.80 32.73 54827.10 88888.00 2014-04-17 04:45:48.500 107 12479.77 32.75 54827.07 88888.00 2014-04-17 04:45:48.625 107 12479.80 32.75 54827.07 88888.00 2014-04-17 04:45:48.750 107 12479.85 32.75 54827.10 88888.00 2014-04-17 04:45:48.875 107 12479.92 32.75 54827.10 88888.00 2014-04-17 04:45:49.000 107 12479.95 32.73 54827.07 88888.00 2014-04-17 04:45:49.125 107 12479.92 32.70 54827.10 88888.00 2014-04-17 04:45:49.250 107 12479.90 32.67 54827.07 88888.00 2014-04-17 04:45:49.375 107 12479.92 32.67 54827.07 88888.00 2014-04-17 04:45:49.500 107 12479.92 32.65 54827.07 88888.00 2014-04-17 04:45:49.625 107 12479.92 32.62 54827.07 88888.00 2014-04-17 04:45:49.750 107 12479.88 32.60 54827.07 88888.00 2014-04-17 04:45:49.875 107 12479.83 32.55 54827.03 88888.00 2014-04-17 04:45:50.000 107 12479.75 32.52 54827.03 88888.00 2014-04-17 04:45:50.125 107 12479.77 32.55 54827.07 88888.00 2014-04-17 04:45:50.250 107 12479.77 32.52 54827.05 88888.00 2014-04-17 04:45:50.375 107 12479.83 32.48 54827.05 88888.00 2014-04-17 04:45:50.500 107 12479.80 32.48 54827.05 88888.00 2014-04-17 04:45:50.625 107 12479.80 32.52 54827.07 88888.00 2014-04-17 04:45:50.750 107 12479.75 32.55 54827.07 88888.00 2014-04-17 04:45:50.875 107 12479.77 32.52 54827.05 88888.00 2014-04-17 04:45:51.000 107 12479.83 32.52 54827.03 88888.00 2014-04-17 04:45:51.125 107 12479.77 32.55 54827.05 88888.00 2014-04-17 04:45:51.250 107 12479.73 32.55 54827.05 88888.00 2014-04-17 04:45:51.375 107 12479.70 32.55 54827.05 88888.00 2014-04-17 04:45:51.500 107 12479.73 32.55 54827.05 88888.00 2014-04-17 04:45:51.625 107 12479.77 32.55 54827.00 88888.00 2014-04-17 04:45:51.750 107 12479.83 32.55 54827.03 88888.00 2014-04-17 04:45:51.875 107 12479.85 32.55 54827.03 88888.00 2014-04-17 04:45:52.000 107 12479.90 32.55 54827.03 88888.00 2014-04-17 04:45:52.125 107 12479.90 32.58 54827.05 88888.00 2014-04-17 04:45:52.250 107 12479.83 32.55 54827.05 88888.00 2014-04-17 04:45:52.375 107 12479.80 32.52 54827.03 88888.00 2014-04-17 04:45:52.500 107 12479.75 32.48 54827.03 88888.00 2014-04-17 04:45:52.625 107 12479.77 32.48 54827.00 88888.00 2014-04-17 04:45:52.750 107 12479.85 32.48 54827.00 88888.00 2014-04-17 04:45:52.875 107 12479.85 32.48 54827.03 88888.00 2014-04-17 04:45:53.000 107 12479.85 32.48 54827.03 88888.00 2014-04-17 04:45:53.125 107 12479.85 32.45 54827.00 88888.00 2014-04-17 04:45:53.250 107 12479.85 32.42 54827.00 88888.00 2014-04-17 04:45:53.375 107 12479.88 32.45 54827.03 88888.00 2014-04-17 04:45:53.500 107 12479.88 32.42 54827.00 88888.00 2014-04-17 04:45:53.625 107 12479.90 32.42 54827.03 88888.00 2014-04-17 04:45:53.750 107 12479.95 32.42 54827.05 88888.00 2014-04-17 04:45:53.875 107 12479.92 32.40 54827.00 88888.00 2014-04-17 04:45:54.000 107 12479.90 32.40 54827.00 88888.00 2014-04-17 04:45:54.125 107 12479.92 32.40 54827.00 88888.00 2014-04-17 04:45:54.250 107 12479.88 32.38 54827.00 88888.00 2014-04-17 04:45:54.375 107 12479.92 32.42 54827.00 88888.00 2014-04-17 04:45:54.500 107 12479.92 32.40 54827.00 88888.00 2014-04-17 04:45:54.625 107 12479.92 32.38 54827.00 88888.00 2014-04-17 04:45:54.750 107 12479.90 32.40 54827.00 88888.00 2014-04-17 04:45:54.875 107 12479.88 32.40 54827.00 88888.00 2014-04-17 04:45:55.000 107 12479.90 32.40 54826.97 88888.00 2014-04-17 04:45:55.125 107 12479.92 32.42 54826.97 88888.00 2014-04-17 04:45:55.250 107 12479.92 32.40 54826.95 88888.00 2014-04-17 04:45:55.375 107 12479.92 32.40 54826.95 88888.00 2014-04-17 04:45:55.500 107 12479.98 32.38 54826.97 88888.00 2014-04-17 04:45:55.625 107 12479.92 32.38 54826.95 88888.00 2014-04-17 04:45:55.750 107 12479.90 32.40 54826.97 88888.00 2014-04-17 04:45:55.875 107 12479.85 32.38 54826.97 88888.00 2014-04-17 04:45:56.000 107 12479.85 32.33 54826.95 88888.00 2014-04-17 04:45:56.125 107 12479.83 32.33 54826.95 88888.00 2014-04-17 04:45:56.250 107 12479.75 32.27 54826.97 88888.00 2014-04-17 04:45:56.375 107 12479.75 32.27 54826.97 88888.00 2014-04-17 04:45:56.500 107 12479.77 32.30 54826.97 88888.00 2014-04-17 04:45:56.625 107 12479.75 32.27 54827.00 88888.00 2014-04-17 04:45:56.750 107 12479.77 32.30 54827.00 88888.00 2014-04-17 04:45:56.875 107 12479.77 32.27 54826.97 88888.00 2014-04-17 04:45:57.000 107 12479.80 32.25 54826.97 88888.00 2014-04-17 04:45:57.125 107 12479.83 32.25 54827.00 88888.00 2014-04-17 04:45:57.250 107 12479.83 32.25 54827.00 88888.00 2014-04-17 04:45:57.375 107 12479.83 32.25 54826.95 88888.00 2014-04-17 04:45:57.500 107 12479.80 32.27 54826.93 88888.00 2014-04-17 04:45:57.625 107 12479.85 32.27 54826.95 88888.00 2014-04-17 04:45:57.750 107 12479.80 32.27 54826.95 88888.00 2014-04-17 04:45:57.875 107 12479.70 32.27 54826.97 88888.00 2014-04-17 04:45:58.000 107 12479.73 32.33 54826.95 88888.00 2014-04-17 04:45:58.125 107 12479.77 32.33 54826.93 88888.00 2014-04-17 04:45:58.250 107 12479.73 32.35 54826.93 88888.00 2014-04-17 04:45:58.375 107 12479.77 32.33 54826.90 88888.00 2014-04-17 04:45:58.500 107 12479.85 32.35 54826.88 88888.00 2014-04-17 04:45:58.625 107 12479.85 32.35 54826.90 88888.00 2014-04-17 04:45:58.750 107 12479.77 32.33 54826.93 88888.00 2014-04-17 04:45:58.875 107 12479.77 32.33 54826.90 88888.00 2014-04-17 04:45:59.000 107 12479.77 32.33 54826.85 88888.00 2014-04-17 04:45:59.125 107 12479.75 32.33 54826.90 88888.00 2014-04-17 04:45:59.250 107 12479.70 32.30 54826.90 88888.00 2014-04-17 04:45:59.375 107 12479.73 32.27 54826.88 88888.00 2014-04-17 04:45:59.500 107 12479.77 32.25 54826.90 88888.00 2014-04-17 04:45:59.625 107 12479.77 32.20 54826.90 88888.00 2014-04-17 04:45:59.750 107 12479.73 32.20 54826.93 88888.00 2014-04-17 04:45:59.875 107 12479.67 32.20 54826.93 88888.00 2014-04-17 04:46:00.000 107 12479.65 32.17 54826.90 88888.00 2014-04-17 04:46:00.125 107 12479.73 32.17 54826.93 88888.00 2014-04-17 04:46:00.250 107 12479.70 32.12 54826.90 88888.00 2014-04-17 04:46:00.375 107 12479.75 32.12 54826.90 88888.00 2014-04-17 04:46:00.500 107 12479.80 32.15 54826.90 88888.00 2014-04-17 04:46:00.625 107 12479.88 32.17 54826.93 88888.00 2014-04-17 04:46:00.750 107 12479.85 32.15 54826.90 88888.00 2014-04-17 04:46:00.875 107 12479.80 32.15 54826.90 88888.00 2014-04-17 04:46:01.000 107 12479.85 32.12 54826.88 88888.00 2014-04-17 04:46:01.125 107 12479.90 32.12 54826.90 88888.00 2014-04-17 04:46:01.250 107 12479.83 32.12 54826.90 88888.00 2014-04-17 04:46:01.375 107 12479.80 32.15 54826.90 88888.00 2014-04-17 04:46:01.500 107 12479.75 32.15 54826.90 88888.00 2014-04-17 04:46:01.625 107 12479.70 32.12 54826.93 88888.00 2014-04-17 04:46:01.750 107 12479.73 32.12 54826.90 88888.00 2014-04-17 04:46:01.875 107 12479.73 32.15 54826.90 88888.00 2014-04-17 04:46:02.000 107 12479.73 32.12 54826.88 88888.00 2014-04-17 04:46:02.125 107 12479.73 32.12 54826.90 88888.00 2014-04-17 04:46:02.250 107 12479.65 32.10 54826.88 88888.00 2014-04-17 04:46:02.375 107 12479.65 32.15 54826.90 88888.00 2014-04-17 04:46:02.500 107 12479.67 32.15 54826.93 88888.00 2014-04-17 04:46:02.625 107 12479.65 32.10 54826.90 88888.00 2014-04-17 04:46:02.750 107 12479.55 32.10 54826.90 88888.00 2014-04-17 04:46:02.875 107 12479.55 32.12 54826.90 88888.00 2014-04-17 04:46:03.000 107 12479.60 32.12 54826.90 88888.00 2014-04-17 04:46:03.125 107 12479.60 32.08 54826.93 88888.00 2014-04-17 04:46:03.250 107 12479.60 32.05 54826.90 88888.00 2014-04-17 04:46:03.375 107 12479.67 32.05 54826.88 88888.00 2014-04-17 04:46:03.500 107 12479.70 32.05 54826.88 88888.00 2014-04-17 04:46:03.625 107 12479.67 32.08 54826.88 88888.00 2014-04-17 04:46:03.750 107 12479.73 32.05 54826.88 88888.00 2014-04-17 04:46:03.875 107 12479.73 32.05 54826.88 88888.00 2014-04-17 04:46:04.000 107 12479.75 32.02 54826.88 88888.00 2014-04-17 04:46:04.125 107 12479.73 32.02 54826.88 88888.00 2014-04-17 04:46:04.250 107 12479.70 32.05 54826.88 88888.00 2014-04-17 04:46:04.375 107 12479.75 32.08 54826.88 88888.00 2014-04-17 04:46:04.500 107 12479.73 32.02 54826.90 88888.00 2014-04-17 04:46:04.625 107 12479.62 32.05 54826.88 88888.00 2014-04-17 04:46:04.750 107 12479.65 32.02 54826.88 88888.00 2014-04-17 04:46:04.875 107 12479.65 32.05 54826.85 88888.00 2014-04-17 04:46:05.000 107 12479.60 32.02 54826.82 88888.00 2014-04-17 04:46:05.125 107 12479.58 32.02 54826.85 88888.00 2014-04-17 04:46:05.250 107 12479.58 32.05 54826.85 88888.00 2014-04-17 04:46:05.375 107 12479.50 32.08 54826.85 88888.00 2014-04-17 04:46:05.500 107 12479.48 32.08 54826.85 88888.00 2014-04-17 04:46:05.625 107 12479.58 32.10 54826.90 88888.00 2014-04-17 04:46:05.750 107 12479.58 32.10 54826.85 88888.00 2014-04-17 04:46:05.875 107 12479.55 32.05 54826.85 88888.00 2014-04-17 04:46:06.000 107 12479.52 32.02 54826.78 88888.00 2014-04-17 04:46:06.125 107 12479.58 32.05 54826.80 88888.00 2014-04-17 04:46:06.250 107 12479.60 32.02 54826.82 88888.00 2014-04-17 04:46:06.375 107 12479.62 32.02 54826.80 88888.00 2014-04-17 04:46:06.500 107 12479.60 32.02 54826.80 88888.00 2014-04-17 04:46:06.625 107 12479.65 32.02 54826.82 88888.00 2014-04-17 04:46:06.750 107 12479.65 32.05 54826.82 88888.00 2014-04-17 04:46:06.875 107 12479.65 32.08 54826.82 88888.00 2014-04-17 04:46:07.000 107 12479.67 32.08 54826.80 88888.00 2014-04-17 04:46:07.125 107 12479.60 32.05 54826.80 88888.00 2014-04-17 04:46:07.250 107 12479.45 32.02 54826.80 88888.00 2014-04-17 04:46:07.375 107 12479.48 32.05 54826.80 88888.00 2014-04-17 04:46:07.500 107 12479.52 32.10 54826.82 88888.00 2014-04-17 04:46:07.625 107 12479.58 32.12 54826.82 88888.00 2014-04-17 04:46:07.750 107 12479.55 32.10 54826.80 88888.00 2014-04-17 04:46:07.875 107 12479.55 32.10 54826.78 88888.00 2014-04-17 04:46:08.000 107 12479.55 32.10 54826.75 88888.00 2014-04-17 04:46:08.125 107 12479.55 32.10 54826.80 88888.00 2014-04-17 04:46:08.250 107 12479.50 32.10 54826.78 88888.00 2014-04-17 04:46:08.375 107 12479.52 32.10 54826.80 88888.00 2014-04-17 04:46:08.500 107 12479.52 32.10 54826.78 88888.00 2014-04-17 04:46:08.625 107 12479.52 32.08 54826.80 88888.00 2014-04-17 04:46:08.750 107 12479.55 32.05 54826.82 88888.00 2014-04-17 04:46:08.875 107 12479.48 32.08 54826.80 88888.00 2014-04-17 04:46:09.000 107 12479.42 32.05 54826.78 88888.00 2014-04-17 04:46:09.125 107 12479.35 32.05 54826.80 88888.00 2014-04-17 04:46:09.250 107 12479.35 32.00 54826.82 88888.00 2014-04-17 04:46:09.375 107 12479.42 32.02 54826.82 88888.00 2014-04-17 04:46:09.500 107 12479.50 32.02 54826.82 88888.00 2014-04-17 04:46:09.625 107 12479.52 31.98 54826.80 88888.00 2014-04-17 04:46:09.750 107 12479.52 31.98 54826.80 88888.00 2014-04-17 04:46:09.875 107 12479.52 32.00 54826.80 88888.00 2014-04-17 04:46:10.000 107 12479.48 31.98 54826.78 88888.00 2014-04-17 04:46:10.125 107 12479.52 31.98 54826.78 88888.00 2014-04-17 04:46:10.250 107 12479.48 31.95 54826.80 88888.00 2014-04-17 04:46:10.375 107 12479.45 31.93 54826.75 88888.00 2014-04-17 04:46:10.500 107 12479.38 31.93 54826.75 88888.00 2014-04-17 04:46:10.625 107 12479.38 31.95 54826.78 88888.00 2014-04-17 04:46:10.750 107 12479.38 31.95 54826.78 88888.00 2014-04-17 04:46:10.875 107 12479.35 31.93 54826.78 88888.00 2014-04-17 04:46:11.000 107 12479.38 31.93 54826.72 88888.00 2014-04-17 04:46:11.125 107 12479.38 31.95 54826.72 88888.00 2014-04-17 04:46:11.250 107 12479.35 31.95 54826.75 88888.00 2014-04-17 04:46:11.375 107 12479.40 31.98 54826.78 88888.00 2014-04-17 04:46:11.500 107 12479.40 31.98 54826.78 88888.00 2014-04-17 04:46:11.625 107 12479.38 31.93 54826.75 88888.00 2014-04-17 04:46:11.750 107 12479.35 31.95 54826.75 88888.00 2014-04-17 04:46:11.875 107 12479.27 31.95 54826.75 88888.00 2014-04-17 04:46:12.000 107 12479.25 31.95 54826.72 88888.00 2014-04-17 04:46:12.125 107 12479.27 31.95 54826.72 88888.00 2014-04-17 04:46:12.250 107 12479.27 31.93 54826.75 88888.00 2014-04-17 04:46:12.375 107 12479.35 31.95 54826.80 88888.00 2014-04-17 04:46:12.500 107 12479.42 31.98 54826.80 88888.00 2014-04-17 04:46:12.625 107 12479.38 31.98 54826.80 88888.00 2014-04-17 04:46:12.750 107 12479.27 31.98 54826.78 88888.00 2014-04-17 04:46:12.875 107 12479.30 31.98 54826.75 88888.00 2014-04-17 04:46:13.000 107 12479.33 31.95 54826.78 88888.00 2014-04-17 04:46:13.125 107 12479.35 31.98 54826.78 88888.00 2014-04-17 04:46:13.250 107 12479.45 31.93 54826.75 88888.00 2014-04-17 04:46:13.375 107 12479.50 31.93 54826.75 88888.00 2014-04-17 04:46:13.500 107 12479.42 31.93 54826.72 88888.00 2014-04-17 04:46:13.625 107 12479.30 31.90 54826.72 88888.00 2014-04-17 04:46:13.750 107 12479.27 31.88 54826.75 88888.00 2014-04-17 04:46:13.875 107 12479.33 31.95 54826.78 88888.00 2014-04-17 04:46:14.000 107 12479.38 31.95 54826.75 88888.00 2014-04-17 04:46:14.125 107 12479.30 31.95 54826.75 88888.00 2014-04-17 04:46:14.250 107 12479.27 31.90 54826.72 88888.00 2014-04-17 04:46:14.375 107 12479.30 31.93 54826.70 88888.00 2014-04-17 04:46:14.500 107 12479.33 31.95 54826.70 88888.00 2014-04-17 04:46:14.625 107 12479.33 31.95 54826.70 88888.00 2014-04-17 04:46:14.750 107 12479.33 31.98 54826.72 88888.00 2014-04-17 04:46:14.875 107 12479.33 31.98 54826.72 88888.00 2014-04-17 04:46:15.000 107 12479.27 32.00 54826.70 88888.00 2014-04-17 04:46:15.125 107 12479.25 32.00 54826.70 88888.00 2014-04-17 04:46:15.250 107 12479.20 31.98 54826.72 88888.00 2014-04-17 04:46:15.375 107 12479.23 32.00 54826.70 88888.00 2014-04-17 04:46:15.500 107 12479.23 32.00 54826.70 88888.00 2014-04-17 04:46:15.625 107 12479.20 31.95 54826.68 88888.00 2014-04-17 04:46:15.750 107 12479.17 31.98 54826.70 88888.00 2014-04-17 04:46:15.875 107 12479.17 31.98 54826.72 88888.00 2014-04-17 04:46:16.000 107 12479.20 31.98 54826.72 88888.00 2014-04-17 04:46:16.125 107 12479.25 31.95 54826.72 88888.00 2014-04-17 04:46:16.250 107 12479.17 31.93 54826.70 88888.00 2014-04-17 04:46:16.375 107 12479.20 31.93 54826.68 88888.00 2014-04-17 04:46:16.500 107 12479.17 31.93 54826.70 88888.00 2014-04-17 04:46:16.625 107 12479.12 31.93 54826.72 88888.00 2014-04-17 04:46:16.750 107 12479.17 31.90 54826.72 88888.00 2014-04-17 04:46:16.875 107 12479.20 31.90 54826.72 88888.00 2014-04-17 04:46:17.000 107 12479.17 31.90 54826.72 88888.00 2014-04-17 04:46:17.125 107 12479.15 31.90 54826.72 88888.00 2014-04-17 04:46:17.250 107 12479.10 31.88 54826.72 88888.00 2014-04-17 04:46:17.375 107 12479.10 31.90 54826.72 88888.00 2014-04-17 04:46:17.500 107 12479.10 31.90 54826.72 88888.00 2014-04-17 04:46:17.625 107 12479.12 31.93 54826.72 88888.00 2014-04-17 04:46:17.750 107 12479.15 31.93 54826.70 88888.00 2014-04-17 04:46:17.875 107 12479.17 31.95 54826.70 88888.00 2014-04-17 04:46:18.000 107 12479.10 31.95 54826.68 88888.00 2014-04-17 04:46:18.125 107 12479.05 31.93 54826.68 88888.00 2014-04-17 04:46:18.250 107 12479.08 31.90 54826.68 88888.00 2014-04-17 04:46:18.375 107 12479.10 31.95 54826.68 88888.00 2014-04-17 04:46:18.500 107 12479.10 31.93 54826.65 88888.00 2014-04-17 04:46:18.625 107 12479.15 31.95 54826.65 88888.00 2014-04-17 04:46:18.750 107 12479.20 31.93 54826.65 88888.00 2014-04-17 04:46:18.875 107 12479.23 31.93 54826.68 88888.00 2014-04-17 04:46:19.000 107 12479.23 31.95 54826.68 88888.00 2014-04-17 04:46:19.125 107 12479.23 31.93 54826.65 88888.00 2014-04-17 04:46:19.250 107 12479.17 31.88 54826.68 88888.00 2014-04-17 04:46:19.375 107 12479.17 31.85 54826.68 88888.00 2014-04-17 04:46:19.500 107 12479.12 31.82 54826.68 88888.00 2014-04-17 04:46:19.625 107 12479.12 31.82 54826.65 88888.00 2014-04-17 04:46:19.750 107 12479.10 31.82 54826.65 88888.00 2014-04-17 04:46:19.875 107 12479.10 31.80 54826.65 88888.00 2014-04-17 04:46:20.000 107 12479.10 31.75 54826.65 88888.00 2014-04-17 04:46:20.125 107 12479.10 31.75 54826.65 88888.00 2014-04-17 04:46:20.250 107 12479.08 31.77 54826.65 88888.00 2014-04-17 04:46:20.375 107 12479.08 31.77 54826.65 88888.00 2014-04-17 04:46:20.500 107 12479.02 31.80 54826.62 88888.00 2014-04-17 04:46:20.625 107 12479.02 31.82 54826.62 88888.00 2014-04-17 04:46:20.750 107 12479.05 31.85 54826.65 88888.00 2014-04-17 04:46:20.875 107 12479.08 31.85 54826.65 88888.00 2014-04-17 04:46:21.000 107 12479.08 31.90 54826.65 88888.00 2014-04-17 04:46:21.125 107 12479.08 31.90 54826.60 88888.00 2014-04-17 04:46:21.250 107 12479.02 31.88 54826.62 88888.00 2014-04-17 04:46:21.375 107 12479.05 31.90 54826.60 88888.00 2014-04-17 04:46:21.500 107 12479.08 31.95 54826.60 88888.00 2014-04-17 04:46:21.625 107 12479.02 31.95 54826.62 88888.00 2014-04-17 04:46:21.750 107 12479.05 31.90 54826.60 88888.00 2014-04-17 04:46:21.875 107 12479.08 31.88 54826.60 88888.00 2014-04-17 04:46:22.000 107 12479.02 31.88 54826.57 88888.00 2014-04-17 04:46:22.125 107 12479.00 31.90 54826.60 88888.00 2014-04-17 04:46:22.250 107 12478.98 31.85 54826.60 88888.00 2014-04-17 04:46:22.375 107 12479.02 31.85 54826.55 88888.00 2014-04-17 04:46:22.500 107 12479.08 31.88 54826.57 88888.00 2014-04-17 04:46:22.625 107 12479.08 31.90 54826.62 88888.00 2014-04-17 04:46:22.750 107 12478.98 31.90 54826.60 88888.00 2014-04-17 04:46:22.875 107 12478.95 31.88 54826.60 88888.00 2014-04-17 04:46:23.000 107 12479.00 31.85 54826.55 88888.00 2014-04-17 04:46:23.125 107 12479.02 31.85 54826.55 88888.00 2014-04-17 04:46:23.250 107 12478.95 31.90 54826.57 88888.00 2014-04-17 04:46:23.375 107 12479.02 31.93 54826.57 88888.00 2014-04-17 04:46:23.500 107 12479.08 31.88 54826.55 88888.00 2014-04-17 04:46:23.625 107 12479.10 31.93 54826.57 88888.00 2014-04-17 04:46:23.750 107 12479.10 31.93 54826.55 88888.00 2014-04-17 04:46:23.875 107 12479.08 31.90 54826.53 88888.00 2014-04-17 04:46:24.000 107 12479.02 31.90 54826.53 88888.00 2014-04-17 04:46:24.125 107 12479.10 31.93 54826.53 88888.00 2014-04-17 04:46:24.250 107 12479.08 31.90 54826.55 88888.00 2014-04-17 04:46:24.375 107 12479.08 31.93 54826.55 88888.00 2014-04-17 04:46:24.500 107 12479.08 31.95 54826.55 88888.00 2014-04-17 04:46:24.625 107 12479.05 31.98 54826.55 88888.00 2014-04-17 04:46:24.750 107 12479.00 31.93 54826.53 88888.00 2014-04-17 04:46:24.875 107 12479.02 31.93 54826.53 88888.00 2014-04-17 04:46:25.000 107 12479.08 31.95 54826.53 88888.00 2014-04-17 04:46:25.125 107 12479.02 31.98 54826.55 88888.00 2014-04-17 04:46:25.250 107 12478.95 31.93 54826.55 88888.00 2014-04-17 04:46:25.375 107 12478.95 31.93 54826.55 88888.00 2014-04-17 04:46:25.500 107 12478.95 31.90 54826.53 88888.00 2014-04-17 04:46:25.625 107 12478.98 31.93 54826.53 88888.00 2014-04-17 04:46:25.750 107 12478.92 31.95 54826.53 88888.00 2014-04-17 04:46:25.875 107 12478.85 31.93 54826.50 88888.00 2014-04-17 04:46:26.000 107 12478.90 31.90 54826.53 88888.00 2014-04-17 04:46:26.125 107 12478.92 31.93 54826.55 88888.00 2014-04-17 04:46:26.250 107 12478.95 31.93 54826.55 88888.00 2014-04-17 04:46:26.375 107 12478.98 31.95 54826.50 88888.00 2014-04-17 04:46:26.500 107 12478.88 31.93 54826.50 88888.00 2014-04-17 04:46:26.625 107 12478.88 31.90 54826.50 88888.00 2014-04-17 04:46:26.750 107 12478.98 31.93 54826.50 88888.00 2014-04-17 04:46:26.875 107 12479.00 31.95 54826.50 88888.00 2014-04-17 04:46:27.000 107 12479.00 31.93 54826.50 88888.00 2014-04-17 04:46:27.125 107 12479.00 31.93 54826.50 88888.00 2014-04-17 04:46:27.250 107 12478.88 31.95 54826.53 88888.00 2014-04-17 04:46:27.375 107 12478.85 31.98 54826.53 88888.00 2014-04-17 04:46:27.500 107 12478.95 31.95 54826.50 88888.00 2014-04-17 04:46:27.625 107 12479.00 31.95 54826.50 88888.00 2014-04-17 04:46:27.750 107 12478.95 31.95 54826.50 88888.00 2014-04-17 04:46:27.875 107 12478.92 31.93 54826.50 88888.00 2014-04-17 04:46:28.000 107 12478.92 31.93 54826.50 88888.00 2014-04-17 04:46:28.125 107 12478.90 31.95 54826.53 88888.00 2014-04-17 04:46:28.250 107 12478.88 31.95 54826.50 88888.00 2014-04-17 04:46:28.375 107 12478.88 31.95 54826.47 88888.00 2014-04-17 04:46:28.500 107 12478.85 31.95 54826.47 88888.00 2014-04-17 04:46:28.625 107 12478.92 31.95 54826.47 88888.00 2014-04-17 04:46:28.750 107 12478.95 31.98 54826.47 88888.00 2014-04-17 04:46:28.875 107 12478.95 31.95 54826.43 88888.00 2014-04-17 04:46:29.000 107 12478.90 31.95 54826.45 88888.00 2014-04-17 04:46:29.125 107 12478.80 31.95 54826.45 88888.00 2014-04-17 04:46:29.250 107 12478.73 31.95 54826.45 88888.00 2014-04-17 04:46:29.375 107 12478.80 31.95 54826.43 88888.00 2014-04-17 04:46:29.500 107 12478.83 31.98 54826.47 88888.00 2014-04-17 04:46:29.625 107 12478.80 31.98 54826.47 88888.00 2014-04-17 04:46:29.750 107 12478.77 31.98 54826.50 88888.00 2014-04-17 04:46:29.875 107 12478.83 31.98 54826.45 88888.00 2014-04-17 04:46:30.000 107 12478.83 31.95 54826.45 88888.00 2014-04-17 04:46:30.125 107 12478.77 31.98 54826.47 88888.00 2014-04-17 04:46:30.250 107 12478.77 31.95 54826.45 88888.00 2014-04-17 04:46:30.375 107 12478.80 31.95 54826.43 88888.00 2014-04-17 04:46:30.500 107 12478.75 31.93 54826.45 88888.00 2014-04-17 04:46:30.625 107 12478.77 31.95 54826.43 88888.00 2014-04-17 04:46:30.750 107 12478.83 31.98 54826.43 88888.00 2014-04-17 04:46:30.875 107 12478.85 31.95 54826.40 88888.00 2014-04-17 04:46:31.000 107 12478.85 31.93 54826.40 88888.00 2014-04-17 04:46:31.125 107 12478.80 31.93 54826.40 88888.00 2014-04-17 04:46:31.250 107 12478.77 31.95 54826.45 88888.00 2014-04-17 04:46:31.375 107 12478.80 31.98 54826.45 88888.00 2014-04-17 04:46:31.500 107 12478.85 31.98 54826.43 88888.00 2014-04-17 04:46:31.625 107 12478.77 32.00 54826.40 88888.00 2014-04-17 04:46:31.750 107 12478.77 32.00 54826.40 88888.00 2014-04-17 04:46:31.875 107 12478.77 32.02 54826.40 88888.00 2014-04-17 04:46:32.000 107 12478.73 32.00 54826.38 88888.00 2014-04-17 04:46:32.125 107 12478.65 32.00 54826.38 88888.00 2014-04-17 04:46:32.250 107 12478.58 31.98 54826.38 88888.00 2014-04-17 04:46:32.375 107 12478.65 31.98 54826.43 88888.00 2014-04-17 04:46:32.500 107 12478.70 31.95 54826.40 88888.00 2014-04-17 04:46:32.625 107 12478.73 31.95 54826.43 88888.00 2014-04-17 04:46:32.750 107 12478.77 31.95 54826.43 88888.00 2014-04-17 04:46:32.875 107 12478.70 31.95 54826.40 88888.00 2014-04-17 04:46:33.000 107 12478.58 31.95 54826.40 88888.00 2014-04-17 04:46:33.125 107 12478.52 31.95 54826.43 88888.00 2014-04-17 04:46:33.250 107 12478.50 31.93 54826.40 88888.00 2014-04-17 04:46:33.375 107 12478.48 31.93 54826.38 88888.00 2014-04-17 04:46:33.500 107 12478.50 31.95 54826.38 88888.00 2014-04-17 04:46:33.625 107 12478.55 32.00 54826.38 88888.00 2014-04-17 04:46:33.750 107 12478.58 31.98 54826.40 88888.00 2014-04-17 04:46:33.875 107 12478.60 31.98 54826.40 88888.00 2014-04-17 04:46:34.000 107 12478.62 31.98 54826.40 88888.00 2014-04-17 04:46:34.125 107 12478.55 32.00 54826.38 88888.00 2014-04-17 04:46:34.250 107 12478.52 32.00 54826.38 88888.00 2014-04-17 04:46:34.375 107 12478.60 32.02 54826.38 88888.00 2014-04-17 04:46:34.500 107 12478.67 32.02 54826.38 88888.00 2014-04-17 04:46:34.625 107 12478.62 32.00 54826.38 88888.00 2014-04-17 04:46:34.750 107 12478.58 32.05 54826.40 88888.00 2014-04-17 04:46:34.875 107 12478.52 32.02 54826.38 88888.00 2014-04-17 04:46:35.000 107 12478.55 31.98 54826.35 88888.00 2014-04-17 04:46:35.125 107 12478.60 32.00 54826.35 88888.00 2014-04-17 04:46:35.250 107 12478.60 32.00 54826.35 88888.00 2014-04-17 04:46:35.375 107 12478.62 32.00 54826.38 88888.00 2014-04-17 04:46:35.500 107 12478.62 31.98 54826.38 88888.00 2014-04-17 04:46:35.625 107 12478.62 31.95 54826.35 88888.00 2014-04-17 04:46:35.750 107 12478.65 31.98 54826.38 88888.00 2014-04-17 04:46:35.875 107 12478.67 32.00 54826.38 88888.00 2014-04-17 04:46:36.000 107 12478.60 32.00 54826.38 88888.00 2014-04-17 04:46:36.125 107 12478.62 32.00 54826.35 88888.00 2014-04-17 04:46:36.250 107 12478.62 31.98 54826.35 88888.00 2014-04-17 04:46:36.375 107 12478.62 31.98 54826.35 88888.00 2014-04-17 04:46:36.500 107 12478.58 32.00 54826.35 88888.00 2014-04-17 04:46:36.625 107 12478.60 32.02 54826.35 88888.00 2014-04-17 04:46:36.750 107 12478.60 32.05 54826.35 88888.00 2014-04-17 04:46:36.875 107 12478.55 32.02 54826.32 88888.00 2014-04-17 04:46:37.000 107 12478.50 32.00 54826.32 88888.00 2014-04-17 04:46:37.125 107 12478.58 32.02 54826.32 88888.00 2014-04-17 04:46:37.250 107 12478.55 32.05 54826.30 88888.00 2014-04-17 04:46:37.375 107 12478.55 32.05 54826.30 88888.00 2014-04-17 04:46:37.500 107 12478.60 32.05 54826.30 88888.00 2014-04-17 04:46:37.625 107 12478.60 32.05 54826.30 88888.00 2014-04-17 04:46:37.750 107 12478.55 32.05 54826.30 88888.00 2014-04-17 04:46:37.875 107 12478.50 32.08 54826.32 88888.00 2014-04-17 04:46:38.000 107 12478.50 32.08 54826.32 88888.00 2014-04-17 04:46:38.125 107 12478.50 32.05 54826.32 88888.00 2014-04-17 04:46:38.250 107 12478.40 31.98 54826.25 88888.00 2014-04-17 04:46:38.375 107 12478.40 32.00 54826.28 88888.00 2014-04-17 04:46:38.500 107 12478.50 32.02 54826.30 88888.00 2014-04-17 04:46:38.625 107 12478.50 32.05 54826.32 88888.00 2014-04-17 04:46:38.750 107 12478.50 32.05 54826.30 88888.00 2014-04-17 04:46:38.875 107 12478.42 32.05 54826.28 88888.00 2014-04-17 04:46:39.000 107 12478.42 32.02 54826.28 88888.00 2014-04-17 04:46:39.125 107 12478.45 32.02 54826.28 88888.00 2014-04-17 04:46:39.250 107 12478.42 32.00 54826.28 88888.00 2014-04-17 04:46:39.375 107 12478.40 32.02 54826.30 88888.00 2014-04-17 04:46:39.500 107 12478.38 32.05 54826.30 88888.00 2014-04-17 04:46:39.625 107 12478.40 32.02 54826.30 88888.00 2014-04-17 04:46:39.750 107 12478.45 32.05 54826.30 88888.00 2014-04-17 04:46:39.875 107 12478.40 32.05 54826.30 88888.00 2014-04-17 04:46:40.000 107 12478.38 32.02 54826.28 88888.00 2014-04-17 04:46:40.125 107 12478.42 32.05 54826.30 88888.00 2014-04-17 04:46:40.250 107 12478.38 32.05 54826.30 88888.00 2014-04-17 04:46:40.375 107 12478.35 32.05 54826.30 88888.00 2014-04-17 04:46:40.500 107 12478.48 32.05 54826.30 88888.00 2014-04-17 04:46:40.625 107 12478.50 32.08 54826.28 88888.00 2014-04-17 04:46:40.750 107 12478.48 32.05 54826.28 88888.00 2014-04-17 04:46:40.875 107 12478.45 32.05 54826.25 88888.00 2014-04-17 04:46:41.000 107 12478.45 32.05 54826.28 88888.00 2014-04-17 04:46:41.125 107 12478.40 32.02 54826.25 88888.00 2014-04-17 04:46:41.250 107 12478.38 32.02 54826.25 88888.00 2014-04-17 04:46:41.375 107 12478.40 32.08 54826.28 88888.00 2014-04-17 04:46:41.500 107 12478.38 32.08 54826.30 88888.00 2014-04-17 04:46:41.625 107 12478.35 32.05 54826.28 88888.00 2014-04-17 04:46:41.750 107 12478.38 32.02 54826.28 88888.00 2014-04-17 04:46:41.875 107 12478.42 32.05 54826.25 88888.00 2014-04-17 04:46:42.000 107 12478.38 32.05 54826.20 88888.00 2014-04-17 04:46:42.125 107 12478.33 32.00 54826.20 88888.00 2014-04-17 04:46:42.250 107 12478.30 32.00 54826.22 88888.00 2014-04-17 04:46:42.375 107 12478.30 32.02 54826.25 88888.00 2014-04-17 04:46:42.500 107 12478.27 32.02 54826.22 88888.00 2014-04-17 04:46:42.625 107 12478.30 32.05 54826.20 88888.00 2014-04-17 04:46:42.750 107 12478.33 32.08 54826.18 88888.00 2014-04-17 04:46:42.875 107 12478.27 32.05 54826.18 88888.00 2014-04-17 04:46:43.000 107 12478.23 32.05 54826.20 88888.00 2014-04-17 04:46:43.125 107 12478.27 32.08 54826.22 88888.00 2014-04-17 04:46:43.250 107 12478.25 32.05 54826.20 88888.00 2014-04-17 04:46:43.375 107 12478.27 32.05 54826.18 88888.00 2014-04-17 04:46:43.500 107 12478.27 32.08 54826.15 88888.00 2014-04-17 04:46:43.625 107 12478.30 32.08 54826.15 88888.00 2014-04-17 04:46:43.750 107 12478.30 32.10 54826.15 88888.00 2014-04-17 04:46:43.875 107 12478.27 32.10 54826.15 88888.00 2014-04-17 04:46:44.000 107 12478.30 32.10 54826.18 88888.00 2014-04-17 04:46:44.125 107 12478.30 32.10 54826.20 88888.00 2014-04-17 04:46:44.250 107 12478.25 32.05 54826.20 88888.00 2014-04-17 04:46:44.375 107 12478.30 32.10 54826.20 88888.00 2014-04-17 04:46:44.500 107 12478.25 32.12 54826.20 88888.00 2014-04-17 04:46:44.625 107 12478.17 32.12 54826.18 88888.00 2014-04-17 04:46:44.750 107 12478.15 32.12 54826.18 88888.00 2014-04-17 04:46:44.875 107 12478.23 32.12 54826.15 88888.00 2014-04-17 04:46:45.000 107 12478.23 32.12 54826.15 88888.00 2014-04-17 04:46:45.125 107 12478.17 32.12 54826.15 88888.00 2014-04-17 04:46:45.250 107 12478.08 32.12 54826.12 88888.00 2014-04-17 04:46:45.375 107 12478.15 32.10 54826.15 88888.00 2014-04-17 04:46:45.500 107 12478.20 32.10 54826.15 88888.00 2014-04-17 04:46:45.625 107 12478.25 32.08 54826.15 88888.00 2014-04-17 04:46:45.750 107 12478.23 32.08 54826.12 88888.00 2014-04-17 04:46:45.875 107 12478.17 32.10 54826.12 88888.00 2014-04-17 04:46:46.000 107 12478.17 32.12 54826.10 88888.00 2014-04-17 04:46:46.125 107 12478.20 32.15 54826.15 88888.00 2014-04-17 04:46:46.250 107 12478.17 32.12 54826.18 88888.00 2014-04-17 04:46:46.375 107 12478.23 32.17 54826.15 88888.00 2014-04-17 04:46:46.500 107 12478.20 32.17 54826.12 88888.00 2014-04-17 04:46:46.625 107 12478.17 32.15 54826.10 88888.00 2014-04-17 04:46:46.750 107 12478.20 32.15 54826.12 88888.00 2014-04-17 04:46:46.875 107 12478.27 32.12 54826.10 88888.00 2014-04-17 04:46:47.000 107 12478.23 32.12 54826.07 88888.00 2014-04-17 04:46:47.125 107 12478.15 32.15 54826.07 88888.00 2014-04-17 04:46:47.250 107 12478.15 32.17 54826.07 88888.00 2014-04-17 04:46:47.375 107 12478.15 32.17 54826.07 88888.00 2014-04-17 04:46:47.500 107 12478.23 32.17 54826.10 88888.00 2014-04-17 04:46:47.625 107 12478.23 32.15 54826.07 88888.00 2014-04-17 04:46:47.750 107 12478.20 32.12 54826.07 88888.00 2014-04-17 04:46:47.875 107 12478.10 32.12 54826.07 88888.00 2014-04-17 04:46:48.000 107 12478.10 32.12 54826.07 88888.00 2014-04-17 04:46:48.125 107 12478.17 32.15 54826.10 88888.00 2014-04-17 04:46:48.250 107 12478.23 32.15 54826.10 88888.00 2014-04-17 04:46:48.375 107 12478.23 32.12 54826.10 88888.00 2014-04-17 04:46:48.500 107 12478.23 32.12 54826.07 88888.00 2014-04-17 04:46:48.625 107 12478.23 32.10 54826.07 88888.00 2014-04-17 04:46:48.750 107 12478.20 32.12 54826.07 88888.00 2014-04-17 04:46:48.875 107 12478.15 32.12 54826.07 88888.00 2014-04-17 04:46:49.000 107 12478.17 32.12 54826.05 88888.00 2014-04-17 04:46:49.125 107 12478.25 32.12 54826.05 88888.00 2014-04-17 04:46:49.250 107 12478.25 32.15 54826.07 88888.00 2014-04-17 04:46:49.375 107 12478.23 32.15 54826.07 88888.00 2014-04-17 04:46:49.500 107 12478.17 32.15 54826.07 88888.00 2014-04-17 04:46:49.625 107 12478.20 32.17 54826.05 88888.00 2014-04-17 04:46:49.750 107 12478.17 32.17 54826.03 88888.00 2014-04-17 04:46:49.875 107 12478.17 32.17 54826.05 88888.00 2014-04-17 04:46:50.000 107 12478.17 32.23 54826.03 88888.00 2014-04-17 04:46:50.125 107 12478.17 32.23 54826.03 88888.00 2014-04-17 04:46:50.250 107 12478.17 32.17 54826.03 88888.00 2014-04-17 04:46:50.375 107 12478.17 32.20 54826.03 88888.00 2014-04-17 04:46:50.500 107 12478.15 32.20 54826.05 88888.00 2014-04-17 04:46:50.625 107 12478.23 32.20 54826.05 88888.00 2014-04-17 04:46:50.750 107 12478.15 32.23 54826.05 88888.00 2014-04-17 04:46:50.875 107 12478.12 32.17 54826.05 88888.00 2014-04-17 04:46:51.000 107 12478.15 32.17 54826.00 88888.00 2014-04-17 04:46:51.125 107 12478.17 32.15 54826.00 88888.00 2014-04-17 04:46:51.250 107 12478.20 32.12 54826.00 88888.00 2014-04-17 04:46:51.375 107 12478.23 32.12 54826.00 88888.00 2014-04-17 04:46:51.500 107 12478.15 32.12 54825.97 88888.00 2014-04-17 04:46:51.625 107 12478.15 32.10 54826.00 88888.00 2014-04-17 04:46:51.750 107 12478.15 32.10 54826.00 88888.00 2014-04-17 04:46:51.875 107 12478.12 32.12 54826.03 88888.00 2014-04-17 04:46:52.000 107 12478.15 32.10 54826.00 88888.00 2014-04-17 04:46:52.125 107 12478.15 32.10 54826.00 88888.00 2014-04-17 04:46:52.250 107 12478.12 32.12 54825.95 88888.00 2014-04-17 04:46:52.375 107 12478.15 32.12 54825.95 88888.00 2014-04-17 04:46:52.500 107 12478.12 32.12 54825.95 88888.00 2014-04-17 04:46:52.625 107 12478.10 32.15 54825.97 88888.00 2014-04-17 04:46:52.750 107 12478.12 32.17 54825.97 88888.00 2014-04-17 04:46:52.875 107 12478.20 32.20 54825.95 88888.00 2014-04-17 04:46:53.000 107 12478.25 32.20 54825.93 88888.00 2014-04-17 04:46:53.125 107 12478.17 32.20 54825.93 88888.00 2014-04-17 04:46:53.250 107 12478.12 32.20 54825.93 88888.00 2014-04-17 04:46:53.375 107 12478.12 32.23 54825.90 88888.00 2014-04-17 04:46:53.500 107 12478.12 32.23 54825.90 88888.00 2014-04-17 04:46:53.625 107 12478.15 32.25 54825.90 88888.00 2014-04-17 04:46:53.750 107 12478.20 32.25 54825.93 88888.00 2014-04-17 04:46:53.875 107 12478.20 32.25 54825.90 88888.00 2014-04-17 04:46:54.000 107 12478.17 32.20 54825.88 88888.00 2014-04-17 04:46:54.125 107 12478.12 32.23 54825.90 88888.00 2014-04-17 04:46:54.250 107 12478.12 32.23 54825.93 88888.00 2014-04-17 04:46:54.375 107 12478.15 32.23 54825.93 88888.00 2014-04-17 04:46:54.500 107 12478.10 32.23 54825.93 88888.00 2014-04-17 04:46:54.625 107 12478.12 32.23 54825.93 88888.00 2014-04-17 04:46:54.750 107 12478.17 32.23 54825.90 88888.00 2014-04-17 04:46:54.875 107 12478.17 32.20 54825.88 88888.00 2014-04-17 04:46:55.000 107 12478.15 32.20 54825.85 88888.00 2014-04-17 04:46:55.125 107 12478.12 32.23 54825.88 88888.00 2014-04-17 04:46:55.250 107 12478.15 32.20 54825.90 88888.00 2014-04-17 04:46:55.375 107 12478.23 32.25 54825.88 88888.00 2014-04-17 04:46:55.500 107 12478.10 32.23 54825.88 88888.00 2014-04-17 04:46:55.625 107 12478.08 32.23 54825.85 88888.00 2014-04-17 04:46:55.750 107 12478.10 32.23 54825.85 88888.00 2014-04-17 04:46:55.875 107 12478.20 32.25 54825.88 88888.00 2014-04-17 04:46:56.000 107 12478.27 32.25 54825.85 88888.00 2014-04-17 04:46:56.125 107 12478.27 32.27 54825.85 88888.00 2014-04-17 04:46:56.250 107 12478.17 32.27 54825.85 88888.00 2014-04-17 04:46:56.375 107 12478.20 32.30 54825.85 88888.00 2014-04-17 04:46:56.500 107 12478.25 32.27 54825.85 88888.00 2014-04-17 04:46:56.625 107 12478.20 32.27 54825.85 88888.00 2014-04-17 04:46:56.750 107 12478.12 32.30 54825.85 88888.00 2014-04-17 04:46:56.875 107 12478.10 32.27 54825.85 88888.00 2014-04-17 04:46:57.000 107 12478.15 32.27 54825.82 88888.00 2014-04-17 04:46:57.125 107 12478.17 32.25 54825.82 88888.00 2014-04-17 04:46:57.250 107 12478.15 32.25 54825.82 88888.00 2014-04-17 04:46:57.375 107 12478.12 32.27 54825.80 88888.00 2014-04-17 04:46:57.500 107 12478.12 32.27 54825.80 88888.00 2014-04-17 04:46:57.625 107 12478.12 32.25 54825.80 88888.00 2014-04-17 04:46:57.750 107 12478.08 32.25 54825.80 88888.00 2014-04-17 04:46:57.875 107 12478.00 32.20 54825.80 88888.00 2014-04-17 04:46:58.000 107 12478.08 32.20 54825.78 88888.00 2014-04-17 04:46:58.125 107 12478.12 32.25 54825.82 88888.00 2014-04-17 04:46:58.250 107 12478.17 32.25 54825.82 88888.00 2014-04-17 04:46:58.375 107 12478.20 32.20 54825.80 88888.00 2014-04-17 04:46:58.500 107 12478.17 32.17 54825.75 88888.00 2014-04-17 04:46:58.625 107 12478.10 32.20 54825.75 88888.00 2014-04-17 04:46:58.750 107 12478.05 32.23 54825.80 88888.00 2014-04-17 04:46:58.875 107 12478.05 32.23 54825.75 88888.00 2014-04-17 04:46:59.000 107 12478.08 32.17 54825.72 88888.00 2014-04-17 04:46:59.125 107 12478.05 32.20 54825.75 88888.00 2014-04-17 04:46:59.250 107 12478.00 32.17 54825.75 88888.00 2014-04-17 04:46:59.375 107 12478.02 32.20 54825.72 88888.00 2014-04-17 04:46:59.500 107 12478.02 32.20 54825.75 88888.00 2014-04-17 04:46:59.625 107 12478.00 32.20 54825.72 88888.00 2014-04-17 04:46:59.750 107 12478.05 32.23 54825.75 88888.00 2014-04-17 04:46:59.875 107 12478.08 32.23 54825.75 88888.00 2014-04-17 04:47:00.000 107 12478.05 32.20 54825.70 88888.00 2014-04-17 04:47:00.125 107 12478.05 32.17 54825.70 88888.00 2014-04-17 04:47:00.250 107 12478.10 32.17 54825.70 88888.00 2014-04-17 04:47:00.375 107 12478.17 32.20 54825.70 88888.00 2014-04-17 04:47:00.500 107 12478.12 32.23 54825.70 88888.00 2014-04-17 04:47:00.625 107 12478.10 32.20 54825.70 88888.00 2014-04-17 04:47:00.750 107 12478.10 32.23 54825.72 88888.00 2014-04-17 04:47:00.875 107 12478.12 32.25 54825.70 88888.00 2014-04-17 04:47:01.000 107 12478.15 32.23 54825.68 88888.00 2014-04-17 04:47:01.125 107 12478.15 32.23 54825.70 88888.00 2014-04-17 04:47:01.250 107 12478.12 32.23 54825.70 88888.00 2014-04-17 04:47:01.375 107 12478.12 32.23 54825.68 88888.00 2014-04-17 04:47:01.500 107 12478.10 32.23 54825.65 88888.00 2014-04-17 04:47:01.625 107 12478.12 32.23 54825.65 88888.00 2014-04-17 04:47:01.750 107 12478.17 32.23 54825.68 88888.00 2014-04-17 04:47:01.875 107 12478.20 32.23 54825.68 88888.00 2014-04-17 04:47:02.000 107 12478.27 32.23 54825.65 88888.00 2014-04-17 04:47:02.125 107 12478.27 32.25 54825.68 88888.00 2014-04-17 04:47:02.250 107 12478.27 32.23 54825.68 88888.00 2014-04-17 04:47:02.375 107 12478.25 32.23 54825.65 88888.00 2014-04-17 04:47:02.500 107 12478.20 32.20 54825.65 88888.00 2014-04-17 04:47:02.625 107 12478.17 32.20 54825.65 88888.00 2014-04-17 04:47:02.750 107 12478.20 32.20 54825.62 88888.00 2014-04-17 04:47:02.875 107 12478.25 32.23 54825.62 88888.00 2014-04-17 04:47:03.000 107 12478.35 32.23 54825.60 88888.00 2014-04-17 04:47:03.125 107 12478.35 32.23 54825.62 88888.00 2014-04-17 04:47:03.250 107 12478.27 32.20 54825.62 88888.00 2014-04-17 04:47:03.375 107 12478.25 32.17 54825.62 88888.00 2014-04-17 04:47:03.500 107 12478.27 32.17 54825.60 88888.00 2014-04-17 04:47:03.625 107 12478.30 32.20 54825.60 88888.00 2014-04-17 04:47:03.750 107 12478.23 32.20 54825.57 88888.00 2014-04-17 04:47:03.875 107 12478.23 32.20 54825.57 88888.00 2014-04-17 04:47:04.000 107 12478.25 32.20 54825.57 88888.00 2014-04-17 04:47:04.125 107 12478.30 32.20 54825.57 88888.00 2014-04-17 04:47:04.250 107 12478.23 32.20 54825.57 88888.00 2014-04-17 04:47:04.375 107 12478.20 32.20 54825.55 88888.00 2014-04-17 04:47:04.500 107 12478.17 32.17 54825.57 88888.00 2014-04-17 04:47:04.625 107 12478.15 32.15 54825.57 88888.00 2014-04-17 04:47:04.750 107 12478.20 32.17 54825.60 88888.00 2014-04-17 04:47:04.875 107 12478.23 32.17 54825.57 88888.00 2014-04-17 04:47:05.000 107 12478.20 32.15 54825.57 88888.00 2014-04-17 04:47:05.125 107 12478.20 32.15 54825.57 88888.00 2014-04-17 04:47:05.250 107 12478.23 32.15 54825.60 88888.00 2014-04-17 04:47:05.375 107 12478.27 32.20 54825.60 88888.00 2014-04-17 04:47:05.500 107 12478.23 32.20 54825.57 88888.00 2014-04-17 04:47:05.625 107 12478.20 32.20 54825.55 88888.00 2014-04-17 04:47:05.750 107 12478.17 32.17 54825.57 88888.00 2014-04-17 04:47:05.875 107 12478.20 32.17 54825.55 88888.00 2014-04-17 04:47:06.000 107 12478.25 32.15 54825.53 88888.00 2014-04-17 04:47:06.125 107 12478.23 32.15 54825.55 88888.00 2014-04-17 04:47:06.250 107 12478.17 32.15 54825.55 88888.00 2014-04-17 04:47:06.375 107 12478.23 32.17 54825.55 88888.00 2014-04-17 04:47:06.500 107 12478.30 32.15 54825.53 88888.00 2014-04-17 04:47:06.625 107 12478.30 32.17 54825.53 88888.00 2014-04-17 04:47:06.750 107 12478.27 32.17 54825.50 88888.00 2014-04-17 04:47:06.875 107 12478.27 32.20 54825.50 88888.00 2014-04-17 04:47:07.000 107 12478.25 32.20 54825.47 88888.00 2014-04-17 04:47:07.125 107 12478.23 32.17 54825.47 88888.00 2014-04-17 04:47:07.250 107 12478.23 32.17 54825.47 88888.00 2014-04-17 04:47:07.375 107 12478.25 32.17 54825.45 88888.00 2014-04-17 04:47:07.500 107 12478.27 32.17 54825.45 88888.00 2014-04-17 04:47:07.625 107 12478.30 32.17 54825.47 88888.00 2014-04-17 04:47:07.750 107 12478.30 32.15 54825.45 88888.00 2014-04-17 04:47:07.875 107 12478.33 32.17 54825.43 88888.00 2014-04-17 04:47:08.000 107 12478.33 32.15 54825.43 88888.00 2014-04-17 04:47:08.125 107 12478.38 32.15 54825.45 88888.00 2014-04-17 04:47:08.250 107 12478.33 32.10 54825.45 88888.00 2014-04-17 04:47:08.375 107 12478.33 32.12 54825.43 88888.00 2014-04-17 04:47:08.500 107 12478.33 32.10 54825.45 88888.00 2014-04-17 04:47:08.625 107 12478.40 32.10 54825.45 88888.00 2014-04-17 04:47:08.750 107 12478.42 32.08 54825.45 88888.00 2014-04-17 04:47:08.875 107 12478.38 32.10 54825.45 88888.00 2014-04-17 04:47:09.000 107 12478.33 32.10 54825.45 88888.00 2014-04-17 04:47:09.125 107 12478.27 32.10 54825.43 88888.00 2014-04-17 04:47:09.250 107 12478.33 32.10 54825.43 88888.00 2014-04-17 04:47:09.375 107 12478.35 32.05 54825.43 88888.00 2014-04-17 04:47:09.500 107 12478.27 32.08 54825.43 88888.00 2014-04-17 04:47:09.625 107 12478.25 32.12 54825.43 88888.00 2014-04-17 04:47:09.750 107 12478.25 32.15 54825.45 88888.00 2014-04-17 04:47:09.875 107 12478.25 32.08 54825.43 88888.00 2014-04-17 04:47:10.000 107 12478.27 32.08 54825.40 88888.00 2014-04-17 04:47:10.125 107 12478.25 32.12 54825.40 88888.00 2014-04-17 04:47:10.250 107 12478.17 32.10 54825.43 88888.00 2014-04-17 04:47:10.375 107 12478.20 32.10 54825.40 88888.00 2014-04-17 04:47:10.500 107 12478.27 32.10 54825.38 88888.00 2014-04-17 04:47:10.625 107 12478.23 32.10 54825.35 88888.00 2014-04-17 04:47:10.750 107 12478.23 32.10 54825.38 88888.00 2014-04-17 04:47:10.875 107 12478.27 32.10 54825.38 88888.00 2014-04-17 04:47:11.000 107 12478.27 32.10 54825.38 88888.00 2014-04-17 04:47:11.125 107 12478.27 32.12 54825.40 88888.00 2014-04-17 04:47:11.250 107 12478.25 32.15 54825.38 88888.00 2014-04-17 04:47:11.375 107 12478.25 32.12 54825.35 88888.00 2014-04-17 04:47:11.500 107 12478.25 32.08 54825.35 88888.00 2014-04-17 04:47:11.625 107 12478.25 32.10 54825.35 88888.00 2014-04-17 04:47:11.750 107 12478.27 32.12 54825.35 88888.00 2014-04-17 04:47:11.875 107 12478.25 32.12 54825.32 88888.00 2014-04-17 04:47:12.000 107 12478.30 32.12 54825.32 88888.00 2014-04-17 04:47:12.125 107 12478.35 32.12 54825.38 88888.00 2014-04-17 04:47:12.250 107 12478.20 32.10 54825.38 88888.00 2014-04-17 04:47:12.375 107 12478.20 32.10 54825.32 88888.00 2014-04-17 04:47:12.500 107 12478.30 32.10 54825.32 88888.00 2014-04-17 04:47:12.625 107 12478.35 32.10 54825.30 88888.00 2014-04-17 04:47:12.750 107 12478.35 32.12 54825.30 88888.00 2014-04-17 04:47:12.875 107 12478.33 32.12 54825.30 88888.00 2014-04-17 04:47:13.000 107 12478.30 32.12 54825.30 88888.00 2014-04-17 04:47:13.125 107 12478.30 32.12 54825.28 88888.00 2014-04-17 04:47:13.250 107 12478.25 32.12 54825.30 88888.00 2014-04-17 04:47:13.375 107 12478.27 32.12 54825.30 88888.00 2014-04-17 04:47:13.500 107 12478.27 32.15 54825.30 88888.00 2014-04-17 04:47:13.625 107 12478.25 32.10 54825.28 88888.00 2014-04-17 04:47:13.750 107 12478.23 32.08 54825.28 88888.00 2014-04-17 04:47:13.875 107 12478.23 32.10 54825.28 88888.00 2014-04-17 04:47:14.000 107 12478.25 32.10 54825.28 88888.00 2014-04-17 04:47:14.125 107 12478.35 32.08 54825.28 88888.00 2014-04-17 04:47:14.250 107 12478.30 32.02 54825.25 88888.00 2014-04-17 04:47:14.375 107 12478.30 32.05 54825.28 88888.00 2014-04-17 04:47:14.500 107 12478.30 32.10 54825.28 88888.00 2014-04-17 04:47:14.625 107 12478.33 32.08 54825.28 88888.00 2014-04-17 04:47:14.750 107 12478.30 32.08 54825.25 88888.00 2014-04-17 04:47:14.875 107 12478.23 32.08 54825.25 88888.00 2014-04-17 04:47:15.000 107 12478.27 32.08 54825.28 88888.00 2014-04-17 04:47:15.125 107 12478.30 32.05 54825.28 88888.00 2014-04-17 04:47:15.250 107 12478.25 32.08 54825.25 88888.00 2014-04-17 04:47:15.375 107 12478.23 32.12 54825.22 88888.00 2014-04-17 04:47:15.500 107 12478.23 32.12 54825.22 88888.00 2014-04-17 04:47:15.625 107 12478.20 32.12 54825.20 88888.00 2014-04-17 04:47:15.750 107 12478.23 32.12 54825.22 88888.00 2014-04-17 04:47:15.875 107 12478.27 32.12 54825.22 88888.00 2014-04-17 04:47:16.000 107 12478.38 32.12 54825.20 88888.00 2014-04-17 04:47:16.125 107 12478.40 32.15 54825.20 88888.00 2014-04-17 04:47:16.250 107 12478.30 32.10 54825.20 88888.00 2014-04-17 04:47:16.375 107 12478.35 32.12 54825.22 88888.00 2014-04-17 04:47:16.500 107 12478.35 32.10 54825.18 88888.00 2014-04-17 04:47:16.625 107 12478.25 32.05 54825.15 88888.00 2014-04-17 04:47:16.750 107 12478.23 32.08 54825.15 88888.00 2014-04-17 04:47:16.875 107 12478.33 32.10 54825.18 88888.00 2014-04-17 04:47:17.000 107 12478.40 32.10 54825.15 88888.00 2014-04-17 04:47:17.125 107 12478.38 32.08 54825.15 88888.00 2014-04-17 04:47:17.250 107 12478.33 32.08 54825.15 88888.00 2014-04-17 04:47:17.375 107 12478.33 32.10 54825.12 88888.00 2014-04-17 04:47:17.500 107 12478.38 32.12 54825.12 88888.00 2014-04-17 04:47:17.625 107 12478.40 32.10 54825.12 88888.00 2014-04-17 04:47:17.750 107 12478.40 32.08 54825.10 88888.00 2014-04-17 04:47:17.875 107 12478.38 32.10 54825.10 88888.00 2014-04-17 04:47:18.000 107 12478.35 32.12 54825.12 88888.00 2014-04-17 04:47:18.125 107 12478.33 32.08 54825.12 88888.00 2014-04-17 04:47:18.250 107 12478.30 32.05 54825.12 88888.00 2014-04-17 04:47:18.375 107 12478.35 32.10 54825.12 88888.00 2014-04-17 04:47:18.500 107 12478.45 32.10 54825.10 88888.00 2014-04-17 04:47:18.625 107 12478.42 32.08 54825.10 88888.00 2014-04-17 04:47:18.750 107 12478.35 32.08 54825.12 88888.00 2014-04-17 04:47:18.875 107 12478.33 32.08 54825.12 88888.00 2014-04-17 04:47:19.000 107 12478.33 32.08 54825.12 88888.00 2014-04-17 04:47:19.125 107 12478.38 32.02 54825.10 88888.00 2014-04-17 04:47:19.250 107 12478.33 32.00 54825.07 88888.00 2014-04-17 04:47:19.375 107 12478.33 32.00 54825.07 88888.00 2014-04-17 04:47:19.500 107 12478.30 32.02 54825.10 88888.00 2014-04-17 04:47:19.625 107 12478.35 32.05 54825.10 88888.00 2014-04-17 04:47:19.750 107 12478.40 32.08 54825.10 88888.00 2014-04-17 04:47:19.875 107 12478.38 32.02 54825.07 88888.00 2014-04-17 04:47:20.000 107 12478.33 32.02 54825.05 88888.00 2014-04-17 04:47:20.125 107 12478.30 32.05 54825.10 88888.00 2014-04-17 04:47:20.250 107 12478.30 32.05 54825.07 88888.00 2014-04-17 04:47:20.375 107 12478.35 32.05 54825.10 88888.00 2014-04-17 04:47:20.500 107 12478.38 32.02 54825.05 88888.00 2014-04-17 04:47:20.625 107 12478.38 32.00 54825.05 88888.00 2014-04-17 04:47:20.750 107 12478.33 32.02 54825.05 88888.00 2014-04-17 04:47:20.875 107 12478.30 32.05 54825.05 88888.00 2014-04-17 04:47:21.000 107 12478.27 32.05 54825.00 88888.00 2014-04-17 04:47:21.125 107 12478.27 32.05 54825.03 88888.00 2014-04-17 04:47:21.250 107 12478.25 32.02 54825.00 88888.00 2014-04-17 04:47:21.375 107 12478.30 32.05 54825.00 88888.00 2014-04-17 04:47:21.500 107 12478.35 32.05 54825.03 88888.00 2014-04-17 04:47:21.625 107 12478.40 32.05 54825.00 88888.00 2014-04-17 04:47:21.750 107 12478.35 32.05 54824.97 88888.00 2014-04-17 04:47:21.875 107 12478.27 32.05 54825.00 88888.00 2014-04-17 04:47:22.000 107 12478.30 32.02 54825.03 88888.00 2014-04-17 04:47:22.125 107 12478.27 32.02 54825.03 88888.00 2014-04-17 04:47:22.250 107 12478.27 32.00 54825.00 88888.00 2014-04-17 04:47:22.375 107 12478.33 32.00 54824.97 88888.00 2014-04-17 04:47:22.500 107 12478.30 32.00 54825.00 88888.00 2014-04-17 04:47:22.625 107 12478.30 32.02 54825.00 88888.00 2014-04-17 04:47:22.750 107 12478.35 32.02 54825.00 88888.00 2014-04-17 04:47:22.875 107 12478.33 32.02 54824.97 88888.00 2014-04-17 04:47:23.000 107 12478.33 32.02 54824.95 88888.00 2014-04-17 04:47:23.125 107 12478.35 31.98 54824.97 88888.00 2014-04-17 04:47:23.250 107 12478.38 32.00 54824.97 88888.00 2014-04-17 04:47:23.375 107 12478.40 32.05 54825.00 88888.00 2014-04-17 04:47:23.500 107 12478.48 32.05 54824.97 88888.00 2014-04-17 04:47:23.625 107 12478.48 32.02 54824.95 88888.00 2014-04-17 04:47:23.750 107 12478.38 32.00 54824.93 88888.00 2014-04-17 04:47:23.875 107 12478.33 32.00 54824.93 88888.00 2014-04-17 04:47:24.000 107 12478.35 32.00 54824.95 88888.00 2014-04-17 04:47:24.125 107 12478.42 32.00 54824.95 88888.00 2014-04-17 04:47:24.250 107 12478.40 31.98 54824.93 88888.00 2014-04-17 04:47:24.375 107 12478.40 31.98 54824.93 88888.00 2014-04-17 04:47:24.500 107 12478.42 32.00 54824.95 88888.00 2014-04-17 04:47:24.625 107 12478.48 32.00 54824.95 88888.00 2014-04-17 04:47:24.750 107 12478.48 31.98 54824.93 88888.00 2014-04-17 04:47:24.875 107 12478.48 31.95 54824.93 88888.00 2014-04-17 04:47:25.000 107 12478.52 31.98 54824.93 88888.00 2014-04-17 04:47:25.125 107 12478.50 31.95 54824.95 88888.00 2014-04-17 04:47:25.250 107 12478.42 31.90 54824.93 88888.00 2014-04-17 04:47:25.375 107 12478.45 31.93 54824.93 88888.00 2014-04-17 04:47:25.500 107 12478.42 31.93 54824.93 88888.00 2014-04-17 04:47:25.625 107 12478.40 31.88 54824.90 88888.00 2014-04-17 04:47:25.750 107 12478.42 31.88 54824.88 88888.00 2014-04-17 04:47:25.875 107 12478.48 31.88 54824.88 88888.00 2014-04-17 04:47:26.000 107 12478.50 31.88 54824.88 88888.00 2014-04-17 04:47:26.125 107 12478.45 31.82 54824.93 88888.00 2014-04-17 04:47:26.250 107 12478.45 31.80 54824.90 88888.00 2014-04-17 04:47:26.375 107 12478.42 31.80 54824.88 88888.00 2014-04-17 04:47:26.500 107 12478.40 31.82 54824.88 88888.00 2014-04-17 04:47:26.625 107 12478.40 31.82 54824.88 88888.00 2014-04-17 04:47:26.750 107 12478.33 31.80 54824.85 88888.00 2014-04-17 04:47:26.875 107 12478.33 31.82 54824.88 88888.00 2014-04-17 04:47:27.000 107 12478.35 31.85 54824.85 88888.00 2014-04-17 04:47:27.125 107 12478.38 31.82 54824.85 88888.00 2014-04-17 04:47:27.250 107 12478.42 31.75 54824.88 88888.00 2014-04-17 04:47:27.375 107 12478.45 31.75 54824.85 88888.00 2014-04-17 04:47:27.500 107 12478.45 31.80 54824.85 88888.00 2014-04-17 04:47:27.625 107 12478.48 31.80 54824.85 88888.00 2014-04-17 04:47:27.750 107 12478.48 31.80 54824.85 88888.00 2014-04-17 04:47:27.875 107 12478.45 31.82 54824.85 88888.00 2014-04-17 04:47:28.000 107 12478.48 31.80 54824.88 88888.00 2014-04-17 04:47:28.125 107 12478.58 31.77 54824.90 88888.00 2014-04-17 04:47:28.250 107 12478.55 31.77 54824.90 88888.00 2014-04-17 04:47:28.375 107 12478.52 31.77 54824.90 88888.00 2014-04-17 04:47:28.500 107 12478.52 31.77 54824.85 88888.00 2014-04-17 04:47:28.625 107 12478.45 31.77 54824.88 88888.00 2014-04-17 04:47:28.750 107 12478.48 31.80 54824.88 88888.00 2014-04-17 04:47:28.875 107 12478.50 31.77 54824.88 88888.00 2014-04-17 04:47:29.000 107 12478.48 31.75 54824.85 88888.00 2014-04-17 04:47:29.125 107 12478.45 31.75 54824.85 88888.00 2014-04-17 04:47:29.250 107 12478.45 31.77 54824.85 88888.00 2014-04-17 04:47:29.375 107 12478.45 31.75 54824.85 88888.00 2014-04-17 04:47:29.500 107 12478.50 31.75 54824.88 88888.00 2014-04-17 04:47:29.625 107 12478.50 31.75 54824.85 88888.00 2014-04-17 04:47:29.750 107 12478.48 31.77 54824.88 88888.00 2014-04-17 04:47:29.875 107 12478.58 31.73 54824.82 88888.00 2014-04-17 04:47:30.000 107 12478.60 31.73 54824.80 88888.00 2014-04-17 04:47:30.125 107 12478.58 31.75 54824.82 88888.00 2014-04-17 04:47:30.250 107 12478.50 31.75 54824.82 88888.00 2014-04-17 04:47:30.375 107 12478.50 31.77 54824.82 88888.00 2014-04-17 04:47:30.500 107 12478.55 31.75 54824.82 88888.00 2014-04-17 04:47:30.625 107 12478.58 31.73 54824.82 88888.00 2014-04-17 04:47:30.750 107 12478.58 31.70 54824.80 88888.00 2014-04-17 04:47:30.875 107 12478.60 31.73 54824.82 88888.00 2014-04-17 04:47:31.000 107 12478.60 31.73 54824.82 88888.00 2014-04-17 04:47:31.125 107 12478.52 31.73 54824.80 88888.00 2014-04-17 04:47:31.250 107 12478.48 31.70 54824.80 88888.00 2014-04-17 04:47:31.375 107 12478.50 31.70 54824.78 88888.00 2014-04-17 04:47:31.500 107 12478.55 31.75 54824.78 88888.00 2014-04-17 04:47:31.625 107 12478.65 31.70 54824.80 88888.00 2014-04-17 04:47:31.750 107 12478.70 31.68 54824.78 88888.00 2014-04-17 04:47:31.875 107 12478.67 31.68 54824.78 88888.00 2014-04-17 04:47:32.000 107 12478.62 31.70 54824.75 88888.00 2014-04-17 04:47:32.125 107 12478.70 31.73 54824.78 88888.00 2014-04-17 04:47:32.250 107 12478.62 31.70 54824.75 88888.00 2014-04-17 04:47:32.375 107 12478.58 31.70 54824.72 88888.00 2014-04-17 04:47:32.500 107 12478.58 31.70 54824.72 88888.00 2014-04-17 04:47:32.625 107 12478.60 31.70 54824.70 88888.00 2014-04-17 04:47:32.750 107 12478.62 31.68 54824.70 88888.00 2014-04-17 04:47:32.875 107 12478.65 31.73 54824.72 88888.00 2014-04-17 04:47:33.000 107 12478.62 31.70 54824.75 88888.00 2014-04-17 04:47:33.125 107 12478.55 31.70 54824.75 88888.00 2014-04-17 04:47:33.250 107 12478.52 31.68 54824.75 88888.00 2014-04-17 04:47:33.375 107 12478.58 31.65 54824.72 88888.00 2014-04-17 04:47:33.500 107 12478.58 31.65 54824.70 88888.00 2014-04-17 04:47:33.625 107 12478.58 31.68 54824.70 88888.00 2014-04-17 04:47:33.750 107 12478.50 31.68 54824.72 88888.00 2014-04-17 04:47:33.875 107 12478.45 31.65 54824.70 88888.00 2014-04-17 04:47:34.000 107 12478.42 31.60 54824.70 88888.00 2014-04-17 04:47:34.125 107 12478.55 31.62 54824.70 88888.00 2014-04-17 04:47:34.250 107 12478.60 31.62 54824.72 88888.00 2014-04-17 04:47:34.375 107 12478.65 31.62 54824.70 88888.00 2014-04-17 04:47:34.500 107 12478.65 31.60 54824.70 88888.00 2014-04-17 04:47:34.625 107 12478.62 31.62 54824.70 88888.00 2014-04-17 04:47:34.750 107 12478.60 31.60 54824.70 88888.00 2014-04-17 04:47:34.875 107 12478.58 31.60 54824.70 88888.00 2014-04-17 04:47:35.000 107 12478.58 31.60 54824.70 88888.00 2014-04-17 04:47:35.125 107 12478.55 31.60 54824.70 88888.00 2014-04-17 04:47:35.250 107 12478.52 31.57 54824.70 88888.00 2014-04-17 04:47:35.375 107 12478.60 31.57 54824.70 88888.00 2014-04-17 04:47:35.500 107 12478.65 31.57 54824.72 88888.00 2014-04-17 04:47:35.625 107 12478.62 31.57 54824.70 88888.00 2014-04-17 04:47:35.750 107 12478.58 31.50 54824.70 88888.00 2014-04-17 04:47:35.875 107 12478.52 31.48 54824.68 88888.00 2014-04-17 04:47:36.000 107 12478.58 31.48 54824.65 88888.00 2014-04-17 04:47:36.125 107 12478.67 31.45 54824.68 88888.00 2014-04-17 04:47:36.250 107 12478.67 31.43 54824.72 88888.00 2014-04-17 04:47:36.375 107 12478.67 31.45 54824.70 88888.00 2014-04-17 04:47:36.500 107 12478.65 31.48 54824.72 88888.00 2014-04-17 04:47:36.625 107 12478.65 31.43 54824.72 88888.00 2014-04-17 04:47:36.750 107 12478.62 31.38 54824.72 88888.00 2014-04-17 04:47:36.875 107 12478.65 31.40 54824.70 88888.00 2014-04-17 04:47:37.000 107 12478.77 31.43 54824.70 88888.00 2014-04-17 04:47:37.125 107 12478.80 31.43 54824.70 88888.00 2014-04-17 04:47:37.250 107 12478.75 31.35 54824.68 88888.00 2014-04-17 04:47:37.375 107 12478.73 31.38 54824.68 88888.00 2014-04-17 04:47:37.500 107 12478.67 31.40 54824.65 88888.00 2014-04-17 04:47:37.625 107 12478.67 31.40 54824.70 88888.00 2014-04-17 04:47:37.750 107 12478.77 31.38 54824.68 88888.00 2014-04-17 04:47:37.875 107 12478.80 31.35 54824.65 88888.00 2014-04-17 04:47:38.000 107 12478.75 31.35 54824.68 88888.00 2014-04-17 04:47:38.125 107 12478.70 31.38 54824.70 88888.00 2014-04-17 04:47:38.250 107 12478.65 31.38 54824.65 88888.00 2014-04-17 04:47:38.375 107 12478.73 31.38 54824.62 88888.00 2014-04-17 04:47:38.500 107 12478.73 31.40 54824.65 88888.00 2014-04-17 04:47:38.625 107 12478.73 31.38 54824.65 88888.00 2014-04-17 04:47:38.750 107 12478.62 31.38 54824.62 88888.00 2014-04-17 04:47:38.875 107 12478.60 31.38 54824.62 88888.00 2014-04-17 04:47:39.000 107 12478.67 31.38 54824.62 88888.00 2014-04-17 04:47:39.125 107 12478.67 31.43 54824.62 88888.00 2014-04-17 04:47:39.250 107 12478.60 31.40 54824.60 88888.00 2014-04-17 04:47:39.375 107 12478.60 31.40 54824.60 88888.00 2014-04-17 04:47:39.500 107 12478.62 31.43 54824.62 88888.00 2014-04-17 04:47:39.625 107 12478.65 31.43 54824.65 88888.00 2014-04-17 04:47:39.750 107 12478.58 31.40 54824.65 88888.00 2014-04-17 04:47:39.875 107 12478.55 31.35 54824.62 88888.00 2014-04-17 04:47:40.000 107 12478.58 31.40 54824.62 88888.00 2014-04-17 04:47:40.125 107 12478.58 31.38 54824.60 88888.00 2014-04-17 04:47:40.250 107 12478.50 31.35 54824.60 88888.00 2014-04-17 04:47:40.375 107 12478.52 31.38 54824.60 88888.00 2014-04-17 04:47:40.500 107 12478.58 31.35 54824.60 88888.00 2014-04-17 04:47:40.625 107 12478.70 31.38 54824.60 88888.00 2014-04-17 04:47:40.750 107 12478.70 31.35 54824.57 88888.00 2014-04-17 04:47:40.875 107 12478.65 31.32 54824.57 88888.00 2014-04-17 04:47:41.000 107 12478.65 31.32 54824.55 88888.00 2014-04-17 04:47:41.125 107 12478.73 31.32 54824.55 88888.00 2014-04-17 04:47:41.250 107 12478.73 31.32 54824.53 88888.00 2014-04-17 04:47:41.375 107 12478.73 31.30 54824.55 88888.00 2014-04-17 04:47:41.500 107 12478.75 31.30 54824.53 88888.00 2014-04-17 04:47:41.625 107 12478.77 31.27 54824.50 88888.00 2014-04-17 04:47:41.750 107 12478.75 31.27 54824.50 88888.00 2014-04-17 04:47:41.875 107 12478.67 31.25 54824.53 88888.00 2014-04-17 04:47:42.000 107 12478.70 31.25 54824.53 88888.00 2014-04-17 04:47:42.125 107 12478.75 31.25 54824.53 88888.00 2014-04-17 04:47:42.250 107 12478.77 31.25 54824.53 88888.00 2014-04-17 04:47:42.375 107 12478.77 31.25 54824.53 88888.00 2014-04-17 04:47:42.500 107 12478.70 31.23 54824.50 88888.00 2014-04-17 04:47:42.625 107 12478.70 31.23 54824.53 88888.00 2014-04-17 04:47:42.750 107 12478.75 31.23 54824.55 88888.00 2014-04-17 04:47:42.875 107 12478.80 31.25 54824.55 88888.00 2014-04-17 04:47:43.000 107 12478.77 31.20 54824.55 88888.00 2014-04-17 04:47:43.125 107 12478.75 31.20 54824.55 88888.00 2014-04-17 04:47:43.250 107 12478.67 31.20 54824.53 88888.00 2014-04-17 04:47:43.375 107 12478.70 31.23 54824.53 88888.00 2014-04-17 04:47:43.500 107 12478.70 31.20 54824.57 88888.00 2014-04-17 04:47:43.625 107 12478.67 31.20 54824.55 88888.00 2014-04-17 04:47:43.750 107 12478.67 31.20 54824.55 88888.00 2014-04-17 04:47:43.875 107 12478.65 31.15 54824.55 88888.00 2014-04-17 04:47:44.000 107 12478.65 31.15 54824.55 88888.00 2014-04-17 04:47:44.125 107 12478.67 31.18 54824.55 88888.00 2014-04-17 04:47:44.250 107 12478.75 31.18 54824.55 88888.00 2014-04-17 04:47:44.375 107 12478.77 31.15 54824.53 88888.00 2014-04-17 04:47:44.500 107 12478.73 31.12 54824.53 88888.00 2014-04-17 04:47:44.625 107 12478.65 31.12 54824.55 88888.00 2014-04-17 04:47:44.750 107 12478.70 31.15 54824.57 88888.00 2014-04-17 04:47:44.875 107 12478.75 31.10 54824.55 88888.00 2014-04-17 04:47:45.000 107 12478.77 31.07 54824.50 88888.00 2014-04-17 04:47:45.125 107 12478.80 31.10 54824.53 88888.00 2014-04-17 04:47:45.250 107 12478.75 31.10 54824.53 88888.00 2014-04-17 04:47:45.375 107 12478.67 31.05 54824.47 88888.00 2014-04-17 04:47:45.500 107 12478.67 31.05 54824.47 88888.00 2014-04-17 04:47:45.625 107 12478.70 31.10 54824.53 88888.00 2014-04-17 04:47:45.750 107 12478.75 31.10 54824.53 88888.00 2014-04-17 04:47:45.875 107 12478.80 31.05 54824.53 88888.00 2014-04-17 04:47:46.000 107 12478.83 31.05 54824.47 88888.00 2014-04-17 04:47:46.125 107 12478.85 31.07 54824.50 88888.00 2014-04-17 04:47:46.250 107 12478.83 31.07 54824.53 88888.00 2014-04-17 04:47:46.375 107 12478.85 31.05 54824.53 88888.00 2014-04-17 04:47:46.500 107 12478.85 31.05 54824.50 88888.00 2014-04-17 04:47:46.625 107 12478.90 31.05 54824.50 88888.00 2014-04-17 04:47:46.750 107 12478.85 31.05 54824.50 88888.00 2014-04-17 04:47:46.875 107 12478.80 31.05 54824.50 88888.00 2014-04-17 04:47:47.000 107 12478.83 31.02 54824.47 88888.00 2014-04-17 04:47:47.125 107 12478.80 31.05 54824.47 88888.00 2014-04-17 04:47:47.250 107 12478.77 31.02 54824.45 88888.00 2014-04-17 04:47:47.375 107 12478.83 31.05 54824.45 88888.00 2014-04-17 04:47:47.500 107 12478.88 31.02 54824.47 88888.00 2014-04-17 04:47:47.625 107 12478.90 31.02 54824.45 88888.00 2014-04-17 04:47:47.750 107 12478.88 31.00 54824.45 88888.00 2014-04-17 04:47:47.875 107 12478.85 31.00 54824.45 88888.00 2014-04-17 04:47:48.000 107 12478.83 31.00 54824.45 88888.00 2014-04-17 04:47:48.125 107 12478.83 31.00 54824.47 88888.00 2014-04-17 04:47:48.250 107 12478.75 30.98 54824.47 88888.00 2014-04-17 04:47:48.375 107 12478.75 30.98 54824.45 88888.00 2014-04-17 04:47:48.500 107 12478.80 31.00 54824.45 88888.00 2014-04-17 04:47:48.625 107 12478.83 31.00 54824.45 88888.00 2014-04-17 04:47:48.750 107 12478.75 30.95 54824.45 88888.00 2014-04-17 04:47:48.875 107 12478.73 30.95 54824.45 88888.00 2014-04-17 04:47:49.000 107 12478.70 30.95 54824.45 88888.00 2014-04-17 04:47:49.125 107 12478.75 30.95 54824.47 88888.00 2014-04-17 04:47:49.250 107 12478.77 30.90 54824.47 88888.00 2014-04-17 04:47:49.375 107 12478.77 30.93 54824.47 88888.00 2014-04-17 04:47:49.500 107 12478.83 30.95 54824.45 88888.00 2014-04-17 04:47:49.625 107 12478.80 30.93 54824.45 88888.00 2014-04-17 04:47:49.750 107 12478.75 30.93 54824.45 88888.00 2014-04-17 04:47:49.875 107 12478.75 30.90 54824.47 88888.00 2014-04-17 04:47:50.000 107 12478.80 30.90 54824.43 88888.00 2014-04-17 04:47:50.125 107 12478.83 30.90 54824.43 88888.00 2014-04-17 04:47:50.250 107 12478.80 30.85 54824.45 88888.00 2014-04-17 04:47:50.375 107 12478.83 30.88 54824.45 88888.00 2014-04-17 04:47:50.500 107 12478.80 30.88 54824.45 88888.00 2014-04-17 04:47:50.625 107 12478.88 30.88 54824.45 88888.00 2014-04-17 04:47:50.750 107 12478.88 30.88 54824.45 88888.00 2014-04-17 04:47:50.875 107 12478.83 30.82 54824.45 88888.00 2014-04-17 04:47:51.000 107 12478.85 30.85 54824.45 88888.00 2014-04-17 04:47:51.125 107 12478.92 30.88 54824.43 88888.00 2014-04-17 04:47:51.250 107 12478.90 30.85 54824.45 88888.00 2014-04-17 04:47:51.375 107 12478.90 30.85 54824.43 88888.00 2014-04-17 04:47:51.500 107 12478.88 30.88 54824.43 88888.00 2014-04-17 04:47:51.625 107 12478.83 30.88 54824.43 88888.00 2014-04-17 04:47:51.750 107 12478.80 30.85 54824.40 88888.00 2014-04-17 04:47:51.875 107 12478.83 30.85 54824.40 88888.00 2014-04-17 04:47:52.000 107 12478.85 30.85 54824.40 88888.00 2014-04-17 04:47:52.125 107 12478.83 30.85 54824.43 88888.00 2014-04-17 04:47:52.250 107 12478.85 30.82 54824.43 88888.00 2014-04-17 04:47:52.375 107 12478.88 30.80 54824.43 88888.00 2014-04-17 04:47:52.500 107 12478.88 30.82 54824.40 88888.00 2014-04-17 04:47:52.625 107 12478.88 30.85 54824.40 88888.00 2014-04-17 04:47:52.750 107 12478.88 30.82 54824.43 88888.00 2014-04-17 04:47:52.875 107 12478.85 30.80 54824.38 88888.00 2014-04-17 04:47:53.000 107 12478.88 30.80 54824.38 88888.00 2014-04-17 04:47:53.125 107 12478.90 30.77 54824.40 88888.00 2014-04-17 04:47:53.250 107 12478.88 30.75 54824.40 88888.00 2014-04-17 04:47:53.375 107 12478.85 30.77 54824.40 88888.00 2014-04-17 04:47:53.500 107 12478.83 30.80 54824.38 88888.00 2014-04-17 04:47:53.625 107 12478.90 30.77 54824.35 88888.00 2014-04-17 04:47:53.750 107 12478.98 30.77 54824.38 88888.00 2014-04-17 04:47:53.875 107 12479.02 30.77 54824.38 88888.00 2014-04-17 04:47:54.000 107 12479.02 30.80 54824.38 88888.00 2014-04-17 04:47:54.125 107 12479.00 30.80 54824.38 88888.00 2014-04-17 04:47:54.250 107 12478.98 30.77 54824.38 88888.00 2014-04-17 04:47:54.375 107 12478.98 30.77 54824.35 88888.00 2014-04-17 04:47:54.500 107 12479.02 30.75 54824.35 88888.00 2014-04-17 04:47:54.625 107 12479.08 30.77 54824.32 88888.00 2014-04-17 04:47:54.750 107 12479.00 30.82 54824.32 88888.00 2014-04-17 04:47:54.875 107 12478.98 30.80 54824.35 88888.00 2014-04-17 04:47:55.000 107 12479.00 30.80 54824.32 88888.00 2014-04-17 04:47:55.125 107 12479.02 30.82 54824.35 88888.00 2014-04-17 04:47:55.250 107 12479.00 30.80 54824.35 88888.00 2014-04-17 04:47:55.375 107 12479.05 30.80 54824.35 88888.00 2014-04-17 04:47:55.500 107 12479.02 30.77 54824.35 88888.00 2014-04-17 04:47:55.625 107 12478.95 30.80 54824.32 88888.00 2014-04-17 04:47:55.750 107 12478.98 30.80 54824.32 88888.00 2014-04-17 04:47:55.875 107 12478.98 30.77 54824.32 88888.00 2014-04-17 04:47:56.000 107 12478.98 30.80 54824.30 88888.00 2014-04-17 04:47:56.125 107 12478.95 30.77 54824.32 88888.00 2014-04-17 04:47:56.250 107 12478.92 30.73 54824.35 88888.00 2014-04-17 04:47:56.375 107 12478.98 30.73 54824.32 88888.00 2014-04-17 04:47:56.500 107 12478.95 30.73 54824.32 88888.00 2014-04-17 04:47:56.625 107 12478.98 30.73 54824.32 88888.00 2014-04-17 04:47:56.750 107 12478.95 30.73 54824.32 88888.00 2014-04-17 04:47:56.875 107 12478.98 30.70 54824.32 88888.00 2014-04-17 04:47:57.000 107 12479.00 30.65 54824.30 88888.00 2014-04-17 04:47:57.125 107 12478.98 30.68 54824.32 88888.00 2014-04-17 04:47:57.250 107 12478.98 30.68 54824.38 88888.00 2014-04-17 04:47:57.375 107 12479.00 30.70 54824.40 88888.00 2014-04-17 04:47:57.500 107 12478.92 30.73 54824.38 88888.00 2014-04-17 04:47:57.625 107 12478.90 30.70 54824.35 88888.00 2014-04-17 04:47:57.750 107 12478.92 30.65 54824.30 88888.00 2014-04-17 04:47:57.875 107 12478.92 30.62 54824.32 88888.00 2014-04-17 04:47:58.000 107 12478.92 30.62 54824.30 88888.00 2014-04-17 04:47:58.125 107 12478.92 30.62 54824.32 88888.00 2014-04-17 04:47:58.250 107 12478.95 30.60 54824.32 88888.00 2014-04-17 04:47:58.375 107 12478.98 30.57 54824.32 88888.00 2014-04-17 04:47:58.500 107 12478.95 30.60 54824.32 88888.00 2014-04-17 04:47:58.625 107 12479.00 30.60 54824.35 88888.00 2014-04-17 04:47:58.750 107 12479.00 30.60 54824.35 88888.00 2014-04-17 04:47:58.875 107 12479.00 30.57 54824.32 88888.00 2014-04-17 04:47:59.000 107 12478.98 30.57 54824.32 88888.00 2014-04-17 04:47:59.125 107 12479.00 30.62 54824.32 88888.00 2014-04-17 04:47:59.250 107 12479.00 30.62 54824.35 88888.00 2014-04-17 04:47:59.375 107 12479.08 30.65 54824.32 88888.00 2014-04-17 04:47:59.500 107 12479.05 30.62 54824.32 88888.00 2014-04-17 04:47:59.625 107 12479.05 30.60 54824.30 88888.00 2014-04-17 04:47:59.750 107 12479.02 30.60 54824.32 88888.00 2014-04-17 04:47:59.875 107 12479.05 30.60 54824.32 88888.00 2014-04-17 04:48:00.000 107 12479.05 30.60 54824.32 88888.00 2014-04-17 04:48:00.125 107 12479.08 30.65 54824.32 88888.00 2014-04-17 04:48:00.250 107 12479.08 30.62 54824.30 88888.00 2014-04-17 04:48:00.375 107 12479.05 30.60 54824.30 88888.00 2014-04-17 04:48:00.500 107 12479.12 30.60 54824.32 88888.00 2014-04-17 04:48:00.625 107 12479.17 30.62 54824.35 88888.00 2014-04-17 04:48:00.750 107 12479.12 30.62 54824.30 88888.00 2014-04-17 04:48:00.875 107 12479.10 30.57 54824.28 88888.00 2014-04-17 04:48:01.000 107 12479.08 30.57 54824.25 88888.00 2014-04-17 04:48:01.125 107 12479.12 30.62 54824.28 88888.00 2014-04-17 04:48:01.250 107 12479.15 30.62 54824.30 88888.00 2014-04-17 04:48:01.375 107 12479.17 30.60 54824.25 88888.00 2014-04-17 04:48:01.500 107 12479.12 30.57 54824.25 88888.00 2014-04-17 04:48:01.625 107 12479.15 30.60 54824.28 88888.00 2014-04-17 04:48:01.750 107 12479.15 30.60 54824.25 88888.00 2014-04-17 04:48:01.875 107 12479.10 30.60 54824.28 88888.00 2014-04-17 04:48:02.000 107 12479.15 30.60 54824.28 88888.00 2014-04-17 04:48:02.125 107 12479.20 30.62 54824.28 88888.00 2014-04-17 04:48:02.250 107 12479.17 30.62 54824.25 88888.00 2014-04-17 04:48:02.375 107 12479.17 30.60 54824.22 88888.00 2014-04-17 04:48:02.500 107 12479.12 30.62 54824.22 88888.00 2014-04-17 04:48:02.625 107 12479.10 30.62 54824.28 88888.00 2014-04-17 04:48:02.750 107 12479.08 30.62 54824.28 88888.00 2014-04-17 04:48:02.875 107 12479.10 30.65 54824.25 88888.00 2014-04-17 04:48:03.000 107 12479.05 30.62 54824.25 88888.00 2014-04-17 04:48:03.125 107 12479.00 30.57 54824.25 88888.00 2014-04-17 04:48:03.250 107 12479.00 30.57 54824.28 88888.00 2014-04-17 04:48:03.375 107 12479.08 30.57 54824.25 88888.00 2014-04-17 04:48:03.500 107 12479.08 30.60 54824.28 88888.00 2014-04-17 04:48:03.625 107 12479.08 30.55 54824.25 88888.00 2014-04-17 04:48:03.750 107 12479.08 30.57 54824.28 88888.00 2014-04-17 04:48:03.875 107 12479.10 30.55 54824.28 88888.00 2014-04-17 04:48:04.000 107 12479.10 30.55 54824.28 88888.00 2014-04-17 04:48:04.125 107 12479.10 30.55 54824.30 88888.00 2014-04-17 04:48:04.250 107 12479.08 30.52 54824.28 88888.00 2014-04-17 04:48:04.375 107 12479.08 30.50 54824.25 88888.00 2014-04-17 04:48:04.500 107 12479.12 30.50 54824.28 88888.00 2014-04-17 04:48:04.625 107 12479.10 30.55 54824.28 88888.00 2014-04-17 04:48:04.750 107 12479.08 30.55 54824.30 88888.00 2014-04-17 04:48:04.875 107 12479.00 30.50 54824.28 88888.00 2014-04-17 04:48:05.000 107 12479.05 30.48 54824.25 88888.00 2014-04-17 04:48:05.125 107 12479.12 30.50 54824.28 88888.00 2014-04-17 04:48:05.250 107 12479.12 30.45 54824.28 88888.00 2014-04-17 04:48:05.375 107 12479.20 30.48 54824.28 88888.00 2014-04-17 04:48:05.500 107 12479.20 30.45 54824.30 88888.00 2014-04-17 04:48:05.625 107 12479.17 30.48 54824.28 88888.00 2014-04-17 04:48:05.750 107 12479.17 30.48 54824.28 88888.00 2014-04-17 04:48:05.875 107 12479.15 30.45 54824.28 88888.00 2014-04-17 04:48:06.000 107 12479.08 30.45 54824.25 88888.00 2014-04-17 04:48:06.125 107 12479.05 30.50 54824.25 88888.00 2014-04-17 04:48:06.250 107 12479.08 30.45 54824.30 88888.00 2014-04-17 04:48:06.375 107 12479.15 30.43 54824.28 88888.00 2014-04-17 04:48:06.500 107 12479.17 30.43 54824.28 88888.00 2014-04-17 04:48:06.625 107 12479.15 30.43 54824.28 88888.00 2014-04-17 04:48:06.750 107 12479.08 30.45 54824.28 88888.00 2014-04-17 04:48:06.875 107 12479.10 30.45 54824.30 88888.00 2014-04-17 04:48:07.000 107 12479.08 30.45 54824.28 88888.00 2014-04-17 04:48:07.125 107 12479.10 30.43 54824.28 88888.00 2014-04-17 04:48:07.250 107 12479.17 30.40 54824.28 88888.00 2014-04-17 04:48:07.375 107 12479.20 30.43 54824.28 88888.00 2014-04-17 04:48:07.500 107 12479.15 30.43 54824.30 88888.00 2014-04-17 04:48:07.625 107 12479.17 30.40 54824.28 88888.00 2014-04-17 04:48:07.750 107 12479.12 30.35 54824.20 88888.00 2014-04-17 04:48:07.875 107 12479.17 30.35 54824.22 88888.00 2014-04-17 04:48:08.000 107 12479.23 30.35 54824.22 88888.00 2014-04-17 04:48:08.125 107 12479.20 30.40 54824.28 88888.00 2014-04-17 04:48:08.250 107 12479.17 30.40 54824.28 88888.00 2014-04-17 04:48:08.375 107 12479.17 30.40 54824.28 88888.00 2014-04-17 04:48:08.500 107 12479.23 30.40 54824.28 88888.00 2014-04-17 04:48:08.625 107 12479.20 30.40 54824.28 88888.00 2014-04-17 04:48:08.750 107 12479.15 30.35 54824.25 88888.00 2014-04-17 04:48:08.875 107 12479.17 30.35 54824.25 88888.00 2014-04-17 04:48:09.000 107 12479.20 30.35 54824.25 88888.00 2014-04-17 04:48:09.125 107 12479.23 30.35 54824.25 88888.00 2014-04-17 04:48:09.250 107 12479.25 30.32 54824.25 88888.00 2014-04-17 04:48:09.375 107 12479.27 30.30 54824.22 88888.00 2014-04-17 04:48:09.500 107 12479.27 30.32 54824.22 88888.00 2014-04-17 04:48:09.625 107 12479.23 30.35 54824.28 88888.00 2014-04-17 04:48:09.750 107 12479.20 30.32 54824.28 88888.00 2014-04-17 04:48:09.875 107 12479.17 30.35 54824.28 88888.00 2014-04-17 04:48:10.000 107 12479.15 30.38 54824.28 88888.00 2014-04-17 04:48:10.125 107 12479.17 30.38 54824.28 88888.00 2014-04-17 04:48:10.250 107 12479.15 30.32 54824.25 88888.00 2014-04-17 04:48:10.375 107 12479.25 30.35 54824.25 88888.00 2014-04-17 04:48:10.500 107 12479.23 30.38 54824.28 88888.00 2014-04-17 04:48:10.625 107 12479.15 30.35 54824.28 88888.00 2014-04-17 04:48:10.750 107 12479.23 30.35 54824.25 88888.00 2014-04-17 04:48:10.875 107 12479.27 30.35 54824.25 88888.00 2014-04-17 04:48:11.000 107 12479.20 30.35 54824.25 88888.00 2014-04-17 04:48:11.125 107 12479.20 30.35 54824.25 88888.00 2014-04-17 04:48:11.250 107 12479.23 30.35 54824.25 88888.00 2014-04-17 04:48:11.375 107 12479.23 30.32 54824.22 88888.00 2014-04-17 04:48:11.500 107 12479.12 30.32 54824.22 88888.00 2014-04-17 04:48:11.625 107 12479.15 30.32 54824.22 88888.00 2014-04-17 04:48:11.750 107 12479.20 30.32 54824.25 88888.00 2014-04-17 04:48:11.875 107 12479.20 30.35 54824.22 88888.00 2014-04-17 04:48:12.000 107 12479.15 30.30 54824.20 88888.00 2014-04-17 04:48:12.125 107 12479.23 30.27 54824.25 88888.00 2014-04-17 04:48:12.250 107 12479.30 30.30 54824.28 88888.00 2014-04-17 04:48:12.375 107 12479.33 30.30 54824.28 88888.00 2014-04-17 04:48:12.500 107 12479.25 30.25 54824.20 88888.00 2014-04-17 04:48:12.625 107 12479.23 30.25 54824.22 88888.00 2014-04-17 04:48:12.750 107 12479.20 30.30 54824.25 88888.00 2014-04-17 04:48:12.875 107 12479.23 30.30 54824.25 88888.00 2014-04-17 04:48:13.000 107 12479.27 30.30 54824.22 88888.00 2014-04-17 04:48:13.125 107 12479.20 30.27 54824.22 88888.00 2014-04-17 04:48:13.250 107 12479.10 30.23 54824.20 88888.00 2014-04-17 04:48:13.375 107 12479.17 30.25 54824.20 88888.00 2014-04-17 04:48:13.500 107 12479.25 30.30 54824.20 88888.00 2014-04-17 04:48:13.625 107 12479.20 30.30 54824.20 88888.00 2014-04-17 04:48:13.750 107 12479.12 30.25 54824.20 88888.00 2014-04-17 04:48:13.875 107 12479.10 30.20 54824.22 88888.00 2014-04-17 04:48:14.000 107 12479.15 30.25 54824.22 88888.00 2014-04-17 04:48:14.125 107 12479.17 30.25 54824.25 88888.00 2014-04-17 04:48:14.250 107 12479.12 30.23 54824.25 88888.00 2014-04-17 04:48:14.375 107 12479.15 30.23 54824.25 88888.00 2014-04-17 04:48:14.500 107 12479.23 30.25 54824.25 88888.00 2014-04-17 04:48:14.625 107 12479.27 30.25 54824.25 88888.00 2014-04-17 04:48:14.750 107 12479.20 30.25 54824.22 88888.00 2014-04-17 04:48:14.875 107 12479.23 30.25 54824.22 88888.00 2014-04-17 04:48:15.000 107 12479.23 30.27 54824.20 88888.00 2014-04-17 04:48:15.125 107 12479.20 30.27 54824.22 88888.00 2014-04-17 04:48:15.250 107 12479.20 30.23 54824.20 88888.00 2014-04-17 04:48:15.375 107 12479.20 30.25 54824.22 88888.00 2014-04-17 04:48:15.500 107 12479.20 30.23 54824.25 88888.00 2014-04-17 04:48:15.625 107 12479.20 30.23 54824.25 88888.00 2014-04-17 04:48:15.750 107 12479.20 30.25 54824.22 88888.00 2014-04-17 04:48:15.875 107 12479.17 30.23 54824.22 88888.00 2014-04-17 04:48:16.000 107 12479.17 30.20 54824.22 88888.00 2014-04-17 04:48:16.125 107 12479.17 30.18 54824.22 88888.00 2014-04-17 04:48:16.250 107 12479.17 30.18 54824.22 88888.00 2014-04-17 04:48:16.375 107 12479.23 30.20 54824.22 88888.00 2014-04-17 04:48:16.500 107 12479.20 30.15 54824.22 88888.00 2014-04-17 04:48:16.625 107 12479.23 30.15 54824.22 88888.00 2014-04-17 04:48:16.750 107 12479.23 30.15 54824.20 88888.00 2014-04-17 04:48:16.875 107 12479.20 30.15 54824.22 88888.00 2014-04-17 04:48:17.000 107 12479.15 30.12 54824.22 88888.00 2014-04-17 04:48:17.125 107 12479.12 30.12 54824.22 88888.00 2014-04-17 04:48:17.250 107 12479.08 30.15 54824.25 88888.00 2014-04-17 04:48:17.375 107 12479.10 30.20 54824.25 88888.00 2014-04-17 04:48:17.500 107 12479.10 30.20 54824.25 88888.00 2014-04-17 04:48:17.625 107 12479.10 30.18 54824.22 88888.00 2014-04-17 04:48:17.750 107 12479.12 30.20 54824.22 88888.00 2014-04-17 04:48:17.875 107 12479.15 30.20 54824.22 88888.00 2014-04-17 04:48:18.000 107 12479.15 30.23 54824.20 88888.00 2014-04-17 04:48:18.125 107 12479.12 30.23 54824.22 88888.00 2014-04-17 04:48:18.250 107 12479.15 30.23 54824.20 88888.00 2014-04-17 04:48:18.375 107 12479.20 30.25 54824.20 88888.00 2014-04-17 04:48:18.500 107 12479.23 30.23 54824.20 88888.00 2014-04-17 04:48:18.625 107 12479.15 30.25 54824.22 88888.00 2014-04-17 04:48:18.750 107 12479.15 30.23 54824.22 88888.00 2014-04-17 04:48:18.875 107 12479.23 30.20 54824.22 88888.00 2014-04-17 04:48:19.000 107 12479.20 30.23 54824.22 88888.00 2014-04-17 04:48:19.125 107 12479.12 30.20 54824.22 88888.00 2014-04-17 04:48:19.250 107 12479.08 30.20 54824.25 88888.00 2014-04-17 04:48:19.375 107 12479.12 30.18 54824.25 88888.00 2014-04-17 04:48:19.500 107 12479.15 30.15 54824.22 88888.00 2014-04-17 04:48:19.625 107 12479.17 30.12 54824.20 88888.00 2014-04-17 04:48:19.750 107 12479.17 30.12 54824.22 88888.00 2014-04-17 04:48:19.875 107 12479.20 30.12 54824.20 88888.00 2014-04-17 04:48:20.000 107 12479.23 30.15 54824.18 88888.00 2014-04-17 04:48:20.125 107 12479.15 30.12 54824.18 88888.00 2014-04-17 04:48:20.250 107 12479.10 30.07 54824.20 88888.00 2014-04-17 04:48:20.375 107 12479.17 30.10 54824.20 88888.00 2014-04-17 04:48:20.500 107 12479.20 30.10 54824.20 88888.00 2014-04-17 04:48:20.625 107 12479.20 30.07 54824.20 88888.00 2014-04-17 04:48:20.750 107 12479.15 30.07 54824.18 88888.00 2014-04-17 04:48:20.875 107 12479.20 30.10 54824.20 88888.00 2014-04-17 04:48:21.000 107 12479.23 30.07 54824.18 88888.00 2014-04-17 04:48:21.125 107 12479.25 30.07 54824.20 88888.00 2014-04-17 04:48:21.250 107 12479.27 30.10 54824.22 88888.00 2014-04-17 04:48:21.375 107 12479.30 30.10 54824.20 88888.00 2014-04-17 04:48:21.500 107 12479.17 30.07 54824.18 88888.00 2014-04-17 04:48:21.625 107 12479.12 30.10 54824.20 88888.00 2014-04-17 04:48:21.750 107 12479.17 30.12 54824.25 88888.00 2014-04-17 04:48:21.875 107 12479.20 30.12 54824.25 88888.00 2014-04-17 04:48:22.000 107 12479.20 30.10 54824.22 88888.00 2014-04-17 04:48:22.125 107 12479.17 30.10 54824.22 88888.00 2014-04-17 04:48:22.250 107 12479.10 30.10 54824.22 88888.00 2014-04-17 04:48:22.375 107 12479.15 30.12 54824.22 88888.00 2014-04-17 04:48:22.500 107 12479.12 30.15 54824.22 88888.00 2014-04-17 04:48:22.625 107 12479.12 30.15 54824.22 88888.00 2014-04-17 04:48:22.750 107 12479.17 30.10 54824.22 88888.00 2014-04-17 04:48:22.875 107 12479.12 30.10 54824.22 88888.00 2014-04-17 04:48:23.000 107 12479.10 30.15 54824.22 88888.00 2014-04-17 04:48:23.125 107 12479.05 30.15 54824.25 88888.00 2014-04-17 04:48:23.250 107 12479.05 30.10 54824.22 88888.00 2014-04-17 04:48:23.375 107 12479.12 30.12 54824.25 88888.00 2014-04-17 04:48:23.500 107 12479.15 30.12 54824.25 88888.00 2014-04-17 04:48:23.625 107 12479.15 30.10 54824.25 88888.00 2014-04-17 04:48:23.750 107 12479.12 30.10 54824.22 88888.00 2014-04-17 04:48:23.875 107 12479.10 30.07 54824.22 88888.00 2014-04-17 04:48:24.000 107 12479.10 30.07 54824.22 88888.00 2014-04-17 04:48:24.125 107 12479.17 30.05 54824.25 88888.00 2014-04-17 04:48:24.250 107 12479.10 30.02 54824.25 88888.00 2014-04-17 04:48:24.375 107 12479.10 30.02 54824.25 88888.00 2014-04-17 04:48:24.500 107 12479.12 30.00 54824.25 88888.00 2014-04-17 04:48:24.625 107 12479.10 29.98 54824.22 88888.00 2014-04-17 04:48:24.750 107 12479.10 30.00 54824.20 88888.00 2014-04-17 04:48:24.875 107 12479.08 30.05 54824.22 88888.00 2014-04-17 04:48:25.000 107 12479.12 30.07 54824.20 88888.00 2014-04-17 04:48:25.125 107 12479.12 30.07 54824.20 88888.00 2014-04-17 04:48:25.250 107 12479.05 30.02 54824.20 88888.00 2014-04-17 04:48:25.375 107 12479.10 30.05 54824.18 88888.00 2014-04-17 04:48:25.500 107 12479.08 30.07 54824.18 88888.00 2014-04-17 04:48:25.625 107 12479.08 30.07 54824.20 88888.00 2014-04-17 04:48:25.750 107 12479.05 30.07 54824.20 88888.00 2014-04-17 04:48:25.875 107 12479.02 30.05 54824.18 88888.00 2014-04-17 04:48:26.000 107 12478.98 30.05 54824.12 88888.00 2014-04-17 04:48:26.125 107 12479.00 30.07 54824.18 88888.00 2014-04-17 04:48:26.250 107 12479.00 30.05 54824.20 88888.00 2014-04-17 04:48:26.375 107 12479.10 30.07 54824.18 88888.00 2014-04-17 04:48:26.500 107 12479.12 30.10 54824.18 88888.00 2014-04-17 04:48:26.625 107 12479.10 30.07 54824.15 88888.00 2014-04-17 04:48:26.750 107 12479.08 30.02 54824.15 88888.00 2014-04-17 04:48:26.875 107 12479.05 30.00 54824.18 88888.00 2014-04-17 04:48:27.000 107 12479.08 30.07 54824.18 88888.00 2014-04-17 04:48:27.125 107 12479.12 30.05 54824.18 88888.00 2014-04-17 04:48:27.250 107 12479.17 30.05 54824.20 88888.00 2014-04-17 04:48:27.375 107 12479.17 30.05 54824.20 88888.00 2014-04-17 04:48:27.500 107 12479.08 30.05 54824.18 88888.00 2014-04-17 04:48:27.625 107 12479.02 30.05 54824.18 88888.00 2014-04-17 04:48:27.750 107 12479.08 30.05 54824.18 88888.00 2014-04-17 04:48:27.875 107 12479.12 30.05 54824.20 88888.00 2014-04-17 04:48:28.000 107 12479.08 30.00 54824.20 88888.00 2014-04-17 04:48:28.125 107 12479.00 30.00 54824.20 88888.00 2014-04-17 04:48:28.250 107 12478.95 30.00 54824.20 88888.00 2014-04-17 04:48:28.375 107 12479.08 30.02 54824.20 88888.00 2014-04-17 04:48:28.500 107 12479.15 30.02 54824.18 88888.00 2014-04-17 04:48:28.625 107 12479.10 30.00 54824.18 88888.00 2014-04-17 04:48:28.750 107 12479.08 30.02 54824.20 88888.00 2014-04-17 04:48:28.875 107 12479.02 30.00 54824.18 88888.00 2014-04-17 04:48:29.000 107 12479.00 30.02 54824.15 88888.00 2014-04-17 04:48:29.125 107 12479.00 30.02 54824.18 88888.00 2014-04-17 04:48:29.250 107 12478.98 30.02 54824.18 88888.00 2014-04-17 04:48:29.375 107 12478.92 30.02 54824.20 88888.00 2014-04-17 04:48:29.500 107 12478.90 30.05 54824.20 88888.00 2014-04-17 04:48:29.625 107 12478.92 30.10 54824.18 88888.00 2014-04-17 04:48:29.750 107 12478.88 30.10 54824.18 88888.00 2014-04-17 04:48:29.875 107 12478.85 30.10 54824.18 88888.00 2014-04-17 04:48:30.000 107 12478.85 30.10 54824.18 88888.00 2014-04-17 04:48:30.125 107 12478.88 30.10 54824.20 88888.00 2014-04-17 04:48:30.250 107 12478.85 30.12 54824.20 88888.00 2014-04-17 04:48:30.375 107 12478.88 30.12 54824.20 88888.00 2014-04-17 04:48:30.500 107 12478.95 30.15 54824.18 88888.00 2014-04-17 04:48:30.625 107 12479.05 30.10 54824.15 88888.00 2014-04-17 04:48:30.750 107 12479.05 30.10 54824.15 88888.00 2014-04-17 04:48:30.875 107 12479.00 30.10 54824.18 88888.00 2014-04-17 04:48:31.000 107 12478.90 30.07 54824.15 88888.00 2014-04-17 04:48:31.125 107 12478.95 30.10 54824.18 88888.00 2014-04-17 04:48:31.250 107 12479.05 30.10 54824.22 88888.00 2014-04-17 04:48:31.375 107 12479.05 30.12 54824.20 88888.00 2014-04-17 04:48:31.500 107 12478.98 30.07 54824.18 88888.00 2014-04-17 04:48:31.625 107 12478.98 30.02 54824.18 88888.00 2014-04-17 04:48:31.750 107 12479.02 30.05 54824.18 88888.00 2014-04-17 04:48:31.875 107 12478.98 30.10 54824.20 88888.00 2014-04-17 04:48:32.000 107 12478.98 30.07 54824.20 88888.00 2014-04-17 04:48:32.125 107 12478.98 30.05 54824.20 88888.00 2014-04-17 04:48:32.250 107 12478.90 30.05 54824.20 88888.00 2014-04-17 04:48:32.375 107 12478.90 30.07 54824.18 88888.00 2014-04-17 04:48:32.500 107 12479.02 30.10 54824.18 88888.00 2014-04-17 04:48:32.625 107 12478.92 30.10 54824.05 88888.00 2014-04-17 04:48:32.750 107 12478.88 30.10 54824.05 88888.00 2014-04-17 04:48:32.875 107 12478.83 30.15 54824.05 88888.00 2014-04-17 04:48:33.000 107 12478.75 30.12 54824.05 88888.00 2014-04-17 04:48:33.125 107 12478.75 30.10 54824.05 88888.00 2014-04-17 04:48:33.250 107 12478.80 30.10 54824.07 88888.00 2014-04-17 04:48:33.375 107 12478.92 30.12 54824.10 88888.00 2014-04-17 04:48:33.500 107 12478.92 30.15 54824.07 88888.00 2014-04-17 04:48:33.625 107 12479.00 30.15 54824.18 88888.00 2014-04-17 04:48:33.750 107 12478.98 30.12 54824.18 88888.00 2014-04-17 04:48:33.875 107 12479.00 30.15 54824.20 88888.00 2014-04-17 04:48:34.000 107 12479.02 30.15 54824.18 88888.00 2014-04-17 04:48:34.125 107 12478.95 30.12 54824.15 88888.00 2014-04-17 04:48:34.250 107 12478.90 30.10 54824.18 88888.00 2014-04-17 04:48:34.375 107 12478.95 30.12 54824.18 88888.00 2014-04-17 04:48:34.500 107 12478.98 30.10 54824.18 88888.00 2014-04-17 04:48:34.625 107 12478.98 30.10 54824.18 88888.00 2014-04-17 04:48:34.750 107 12478.98 30.10 54824.18 88888.00 2014-04-17 04:48:34.875 107 12479.00 30.12 54824.18 88888.00 2014-04-17 04:48:35.000 107 12478.95 30.12 54824.15 88888.00 2014-04-17 04:48:35.125 107 12478.92 30.10 54824.12 88888.00 2014-04-17 04:48:35.250 107 12478.95 30.10 54824.15 88888.00 2014-04-17 04:48:35.375 107 12479.02 30.12 54824.18 88888.00 2014-04-17 04:48:35.500 107 12479.02 30.15 54824.18 88888.00 2014-04-17 04:48:35.625 107 12478.98 30.15 54824.15 88888.00 2014-04-17 04:48:35.750 107 12479.00 30.12 54824.12 88888.00 2014-04-17 04:48:35.875 107 12479.02 30.15 54824.15 88888.00 2014-04-17 04:48:36.000 107 12479.02 30.18 54824.12 88888.00 2014-04-17 04:48:36.125 107 12478.98 30.18 54824.15 88888.00 2014-04-17 04:48:36.250 107 12478.92 30.20 54824.18 88888.00 2014-04-17 04:48:36.375 107 12478.98 30.23 54824.20 88888.00 2014-04-17 04:48:36.500 107 12478.92 30.20 54824.18 88888.00 2014-04-17 04:48:36.625 107 12478.90 30.18 54824.15 88888.00 2014-04-17 04:48:36.750 107 12478.88 30.20 54824.18 88888.00 2014-04-17 04:48:36.875 107 12478.83 30.18 54824.15 88888.00 2014-04-17 04:48:37.000 107 12478.77 30.12 54824.10 88888.00 2014-04-17 04:48:37.125 107 12478.77 30.15 54824.15 88888.00 2014-04-17 04:48:37.250 107 12478.75 30.18 54824.15 88888.00 2014-04-17 04:48:37.375 107 12478.83 30.20 54824.15 88888.00 2014-04-17 04:48:37.500 107 12478.83 30.23 54824.15 88888.00 2014-04-17 04:48:37.625 107 12478.85 30.23 54824.12 88888.00 2014-04-17 04:48:37.750 107 12478.88 30.20 54824.15 88888.00 2014-04-17 04:48:37.875 107 12478.85 30.20 54824.15 88888.00 2014-04-17 04:48:38.000 107 12478.75 30.25 54824.12 88888.00 2014-04-17 04:48:38.125 107 12478.73 30.25 54824.15 88888.00 2014-04-17 04:48:38.250 107 12478.75 30.23 54824.18 88888.00 2014-04-17 04:48:38.375 107 12478.70 30.25 54824.15 88888.00 2014-04-17 04:48:38.500 107 12478.67 30.25 54824.15 88888.00 2014-04-17 04:48:38.625 107 12478.75 30.27 54824.15 88888.00 2014-04-17 04:48:38.750 107 12478.73 30.27 54824.15 88888.00 2014-04-17 04:48:38.875 107 12478.75 30.25 54824.12 88888.00 2014-04-17 04:48:39.000 107 12478.77 30.25 54824.10 88888.00 2014-04-17 04:48:39.125 107 12478.88 30.27 54824.12 88888.00 2014-04-17 04:48:39.250 107 12478.90 30.27 54824.15 88888.00 2014-04-17 04:48:39.375 107 12478.83 30.25 54824.12 88888.00 2014-04-17 04:48:39.500 107 12478.80 30.25 54824.15 88888.00 2014-04-17 04:48:39.625 107 12478.80 30.27 54824.12 88888.00 2014-04-17 04:48:39.750 107 12478.83 30.27 54824.12 88888.00 2014-04-17 04:48:39.875 107 12478.85 30.27 54824.15 88888.00 2014-04-17 04:48:40.000 107 12478.90 30.25 54824.12 88888.00 2014-04-17 04:48:40.125 107 12478.85 30.25 54824.15 88888.00 2014-04-17 04:48:40.250 107 12478.83 30.23 54824.15 88888.00 2014-04-17 04:48:40.375 107 12478.92 30.25 54824.12 88888.00 2014-04-17 04:48:40.500 107 12478.88 30.27 54824.12 88888.00 2014-04-17 04:48:40.625 107 12478.83 30.27 54824.12 88888.00 2014-04-17 04:48:40.750 107 12478.77 30.27 54824.12 88888.00 2014-04-17 04:48:40.875 107 12478.77 30.27 54824.12 88888.00 2014-04-17 04:48:41.000 107 12478.77 30.27 54824.12 88888.00 2014-04-17 04:48:41.125 107 12478.75 30.27 54824.12 88888.00 2014-04-17 04:48:41.250 107 12478.77 30.25 54824.12 88888.00 2014-04-17 04:48:41.375 107 12478.83 30.27 54824.15 88888.00 2014-04-17 04:48:41.500 107 12478.83 30.32 54824.18 88888.00 2014-04-17 04:48:41.625 107 12478.85 30.32 54824.15 88888.00 2014-04-17 04:48:41.750 107 12478.77 30.27 54824.15 88888.00 2014-04-17 04:48:41.875 107 12478.75 30.25 54824.12 88888.00 2014-04-17 04:48:42.000 107 12478.83 30.27 54824.15 88888.00 2014-04-17 04:48:42.125 107 12478.80 30.30 54824.15 88888.00 2014-04-17 04:48:42.250 107 12478.77 30.30 54824.12 88888.00 2014-04-17 04:48:42.375 107 12478.80 30.32 54824.12 88888.00 2014-04-17 04:48:42.500 107 12478.83 30.32 54824.15 88888.00 2014-04-17 04:48:42.625 107 12478.83 30.32 54824.15 88888.00 2014-04-17 04:48:42.750 107 12478.83 30.32 54824.12 88888.00 2014-04-17 04:48:42.875 107 12478.80 30.35 54824.10 88888.00 2014-04-17 04:48:43.000 107 12478.80 30.38 54824.15 88888.00 2014-04-17 04:48:43.125 107 12478.83 30.38 54824.18 88888.00 2014-04-17 04:48:43.250 107 12478.77 30.35 54824.15 88888.00 2014-04-17 04:48:43.375 107 12478.80 30.38 54824.15 88888.00 2014-04-17 04:48:43.500 107 12478.83 30.43 54824.12 88888.00 2014-04-17 04:48:43.625 107 12478.77 30.43 54824.12 88888.00 2014-04-17 04:48:43.750 107 12478.75 30.38 54824.12 88888.00 2014-04-17 04:48:43.875 107 12478.75 30.40 54824.10 88888.00 2014-04-17 04:48:44.000 107 12478.77 30.40 54824.10 88888.00 2014-04-17 04:48:44.125 107 12478.83 30.38 54824.10 88888.00 2014-04-17 04:48:44.250 107 12478.80 30.38 54824.05 88888.00 2014-04-17 04:48:44.375 107 12478.83 30.38 54824.07 88888.00 2014-04-17 04:48:44.500 107 12478.85 30.43 54824.10 88888.00 2014-04-17 04:48:44.625 107 12478.85 30.43 54824.10 88888.00 2014-04-17 04:48:44.750 107 12478.83 30.43 54824.05 88888.00 2014-04-17 04:48:44.875 107 12478.80 30.40 54824.10 88888.00 2014-04-17 04:48:45.000 107 12478.73 30.40 54824.10 88888.00 2014-04-17 04:48:45.125 107 12478.73 30.40 54824.10 88888.00 2014-04-17 04:48:45.250 107 12478.70 30.40 54824.10 88888.00 2014-04-17 04:48:45.375 107 12478.67 30.40 54824.10 88888.00 2014-04-17 04:48:45.500 107 12478.65 30.43 54824.10 88888.00 2014-04-17 04:48:45.625 107 12478.65 30.43 54824.10 88888.00 2014-04-17 04:48:45.750 107 12478.67 30.45 54824.10 88888.00 2014-04-17 04:48:45.875 107 12478.75 30.48 54824.12 88888.00 2014-04-17 04:48:46.000 107 12478.70 30.45 54824.10 88888.00 2014-04-17 04:48:46.125 107 12478.65 30.45 54824.10 88888.00 2014-04-17 04:48:46.250 107 12478.70 30.45 54824.12 88888.00 2014-04-17 04:48:46.375 107 12478.77 30.48 54824.10 88888.00 2014-04-17 04:48:46.500 107 12478.77 30.50 54824.12 88888.00 2014-04-17 04:48:46.625 107 12478.77 30.50 54824.10 88888.00 2014-04-17 04:48:46.750 107 12478.77 30.52 54824.10 88888.00 2014-04-17 04:48:46.875 107 12478.77 30.50 54824.12 88888.00 2014-04-17 04:48:47.000 107 12478.77 30.52 54824.12 88888.00 2014-04-17 04:48:47.125 107 12478.67 30.55 54824.10 88888.00 2014-04-17 04:48:47.250 107 12478.65 30.52 54824.10 88888.00 2014-04-17 04:48:47.375 107 12478.75 30.55 54824.07 88888.00 2014-04-17 04:48:47.500 107 12478.73 30.52 54824.07 88888.00 2014-04-17 04:48:47.625 107 12478.70 30.52 54824.10 88888.00 2014-04-17 04:48:47.750 107 12478.73 30.55 54824.12 88888.00 2014-04-17 04:48:47.875 107 12478.75 30.55 54824.12 88888.00 2014-04-17 04:48:48.000 107 12478.70 30.55 54824.12 88888.00 2014-04-17 04:48:48.125 107 12478.65 30.55 54824.12 88888.00 2014-04-17 04:48:48.250 107 12478.73 30.57 54824.12 88888.00 2014-04-17 04:48:48.375 107 12478.75 30.60 54824.12 88888.00 2014-04-17 04:48:48.500 107 12478.73 30.55 54824.10 88888.00 2014-04-17 04:48:48.625 107 12478.67 30.55 54824.07 88888.00 2014-04-17 04:48:48.750 107 12478.65 30.57 54824.10 88888.00 2014-04-17 04:48:48.875 107 12478.73 30.60 54824.12 88888.00 2014-04-17 04:48:49.000 107 12478.77 30.57 54824.10 88888.00 2014-04-17 04:48:49.125 107 12478.73 30.57 54824.07 88888.00 2014-04-17 04:48:49.250 107 12478.73 30.52 54824.07 88888.00 2014-04-17 04:48:49.375 107 12478.80 30.55 54824.10 88888.00 2014-04-17 04:48:49.500 107 12478.80 30.55 54824.10 88888.00 2014-04-17 04:48:49.625 107 12478.75 30.55 54824.10 88888.00 2014-04-17 04:48:49.750 107 12478.73 30.60 54824.10 88888.00 2014-04-17 04:48:49.875 107 12478.67 30.55 54824.10 88888.00 2014-04-17 04:48:50.000 107 12478.67 30.57 54824.10 88888.00 2014-04-17 04:48:50.125 107 12478.70 30.57 54824.05 88888.00 2014-04-17 04:48:50.250 107 12478.77 30.55 54824.07 88888.00 2014-04-17 04:48:50.375 107 12478.83 30.50 54824.05 88888.00 2014-04-17 04:48:50.500 107 12478.77 30.50 54824.05 88888.00 2014-04-17 04:48:50.625 107 12478.73 30.48 54824.05 88888.00 2014-04-17 04:48:50.750 107 12478.70 30.55 54824.10 88888.00 2014-04-17 04:48:50.875 107 12478.67 30.52 54824.10 88888.00 2014-04-17 04:48:51.000 107 12478.70 30.50 54824.05 88888.00 2014-04-17 04:48:51.125 107 12478.70 30.52 54824.05 88888.00 2014-04-17 04:48:51.250 107 12478.65 30.50 54824.07 88888.00 2014-04-17 04:48:51.375 107 12478.65 30.50 54824.10 88888.00 2014-04-17 04:48:51.500 107 12478.62 30.52 54824.10 88888.00 2014-04-17 04:48:51.625 107 12478.65 30.52 54824.07 88888.00 2014-04-17 04:48:51.750 107 12478.80 30.55 54824.05 88888.00 2014-04-17 04:48:51.875 107 12478.77 30.52 54824.07 88888.00 2014-04-17 04:48:52.000 107 12478.73 30.55 54824.10 88888.00 2014-04-17 04:48:52.125 107 12478.77 30.55 54824.10 88888.00 2014-04-17 04:48:52.250 107 12478.75 30.55 54824.07 88888.00 2014-04-17 04:48:52.375 107 12478.80 30.55 54824.07 88888.00 2014-04-17 04:48:52.500 107 12478.83 30.57 54824.05 88888.00 2014-04-17 04:48:52.625 107 12478.80 30.57 54824.03 88888.00 2014-04-17 04:48:52.750 107 12478.83 30.57 54824.05 88888.00 2014-04-17 04:48:52.875 107 12478.80 30.60 54824.05 88888.00 2014-04-17 04:48:53.000 107 12478.77 30.65 54824.07 88888.00 2014-04-17 04:48:53.125 107 12478.77 30.65 54824.07 88888.00 2014-04-17 04:48:53.250 107 12478.77 30.62 54824.05 88888.00 2014-04-17 04:48:53.375 107 12478.88 30.68 54824.05 88888.00 2014-04-17 04:48:53.500 107 12478.83 30.70 54824.07 88888.00 2014-04-17 04:48:53.625 107 12478.75 30.70 54824.07 88888.00 2014-04-17 04:48:53.750 107 12478.77 30.73 54824.07 88888.00 2014-04-17 04:48:53.875 107 12478.75 30.68 54824.07 88888.00 2014-04-17 04:48:54.000 107 12478.73 30.68 54824.05 88888.00 2014-04-17 04:48:54.125 107 12478.73 30.73 54824.07 88888.00 2014-04-17 04:48:54.250 107 12478.70 30.70 54824.05 88888.00 2014-04-17 04:48:54.375 107 12478.73 30.73 54824.05 88888.00 2014-04-17 04:48:54.500 107 12478.77 30.73 54824.05 88888.00 2014-04-17 04:48:54.625 107 12478.77 30.75 54824.03 88888.00 2014-04-17 04:48:54.750 107 12478.75 30.70 54824.05 88888.00 2014-04-17 04:48:54.875 107 12478.75 30.68 54824.05 88888.00 2014-04-17 04:48:55.000 107 12478.70 30.68 54824.05 88888.00 2014-04-17 04:48:55.125 107 12478.77 30.70 54824.05 88888.00 2014-04-17 04:48:55.250 107 12478.85 30.68 54824.07 88888.00 2014-04-17 04:48:55.375 107 12478.88 30.70 54824.05 88888.00 2014-04-17 04:48:55.500 107 12478.77 30.68 54824.03 88888.00 2014-04-17 04:48:55.625 107 12478.77 30.70 54824.05 88888.00 2014-04-17 04:48:55.750 107 12478.80 30.75 54824.07 88888.00 2014-04-17 04:48:55.875 107 12478.80 30.77 54824.05 88888.00 2014-04-17 04:48:56.000 107 12478.75 30.73 54824.03 88888.00 2014-04-17 04:48:56.125 107 12478.80 30.73 54824.03 88888.00 2014-04-17 04:48:56.250 107 12478.80 30.70 54824.03 88888.00 2014-04-17 04:48:56.375 107 12478.77 30.73 54824.03 88888.00 2014-04-17 04:48:56.500 107 12478.80 30.77 54824.03 88888.00 2014-04-17 04:48:56.625 107 12478.85 30.80 54824.05 88888.00 2014-04-17 04:48:56.750 107 12478.90 30.77 54824.03 88888.00 2014-04-17 04:48:56.875 107 12478.85 30.77 54824.03 88888.00 2014-04-17 04:48:57.000 107 12478.83 30.80 54824.03 88888.00 2014-04-17 04:48:57.125 107 12478.83 30.80 54824.05 88888.00 2014-04-17 04:48:57.250 107 12478.83 30.80 54824.05 88888.00 2014-04-17 04:48:57.375 107 12478.88 30.80 54824.05 88888.00 2014-04-17 04:48:57.500 107 12478.90 30.80 54824.05 88888.00 2014-04-17 04:48:57.625 107 12478.92 30.80 54824.05 88888.00 2014-04-17 04:48:57.750 107 12478.90 30.82 54824.03 88888.00 2014-04-17 04:48:57.875 107 12478.88 30.80 54824.03 88888.00 2014-04-17 04:48:58.000 107 12478.90 30.80 54824.03 88888.00 2014-04-17 04:48:58.125 107 12478.88 30.77 54824.03 88888.00 2014-04-17 04:48:58.250 107 12478.80 30.75 54824.03 88888.00 2014-04-17 04:48:58.375 107 12478.85 30.75 54824.00 88888.00 2014-04-17 04:48:58.500 107 12478.88 30.73 54824.03 88888.00 2014-04-17 04:48:58.625 107 12478.88 30.73 54824.05 88888.00 2014-04-17 04:48:58.750 107 12478.85 30.70 54824.05 88888.00 2014-04-17 04:48:58.875 107 12478.75 30.70 54824.00 88888.00 2014-04-17 04:48:59.000 107 12478.70 30.70 54824.00 88888.00 2014-04-17 04:48:59.125 107 12478.70 30.70 54824.03 88888.00 2014-04-17 04:48:59.250 107 12478.73 30.70 54824.03 88888.00 2014-04-17 04:48:59.375 107 12478.80 30.73 54824.03 88888.00 2014-04-17 04:48:59.500 107 12478.85 30.73 54824.03 88888.00 2014-04-17 04:48:59.625 107 12478.75 30.73 54824.00 88888.00 2014-04-17 04:48:59.750 107 12478.70 30.73 54824.03 88888.00 2014-04-17 04:48:59.875 107 12478.70 30.73 54824.00 88888.00 2014-04-17 04:49:00.000 107 12478.70 30.75 54824.00 88888.00 2014-04-17 04:49:00.125 107 12478.73 30.77 54824.03 88888.00 2014-04-17 04:49:00.250 107 12478.75 30.75 54824.03 88888.00 2014-04-17 04:49:00.375 107 12478.80 30.75 54824.00 88888.00 2014-04-17 04:49:00.500 107 12478.77 30.73 54824.00 88888.00 2014-04-17 04:49:00.625 107 12478.77 30.75 54824.00 88888.00 2014-04-17 04:49:00.750 107 12478.83 30.75 54824.00 88888.00 2014-04-17 04:49:00.875 107 12478.83 30.75 54824.00 88888.00 2014-04-17 04:49:01.000 107 12478.77 30.75 54824.00 88888.00 2014-04-17 04:49:01.125 107 12478.73 30.75 54824.00 88888.00 2014-04-17 04:49:01.250 107 12478.73 30.75 54824.00 88888.00 2014-04-17 04:49:01.375 107 12478.80 30.77 54824.03 88888.00 2014-04-17 04:49:01.500 107 12478.85 30.80 54824.00 88888.00 2014-04-17 04:49:01.625 107 12478.77 30.82 54824.03 88888.00 2014-04-17 04:49:01.750 107 12478.77 30.82 54824.03 88888.00 2014-04-17 04:49:01.875 107 12478.77 30.82 54824.00 88888.00 2014-04-17 04:49:02.000 107 12478.77 30.80 54824.00 88888.00 2014-04-17 04:49:02.125 107 12478.75 30.80 54824.03 88888.00 2014-04-17 04:49:02.250 107 12478.67 30.85 54824.00 88888.00 2014-04-17 04:49:02.375 107 12478.65 30.85 54823.95 88888.00 2014-04-17 04:49:02.500 107 12478.70 30.88 54823.93 88888.00 2014-04-17 04:49:02.625 107 12478.75 30.88 54823.95 88888.00 2014-04-17 04:49:02.750 107 12478.75 30.88 54823.97 88888.00 2014-04-17 04:49:02.875 107 12478.73 30.90 54824.00 88888.00 2014-04-17 04:49:03.000 107 12478.75 30.88 54824.00 88888.00 2014-04-17 04:49:03.125 107 12478.80 30.90 54824.00 88888.00 2014-04-17 04:49:03.250 107 12478.75 30.90 54824.00 88888.00 2014-04-17 04:49:03.375 107 12478.73 30.93 54824.00 88888.00 2014-04-17 04:49:03.500 107 12478.75 30.95 54823.97 88888.00 2014-04-17 04:49:03.625 107 12478.75 30.95 54823.97 88888.00 2014-04-17 04:49:03.750 107 12478.73 30.95 54824.00 88888.00 2014-04-17 04:49:03.875 107 12478.70 30.93 54823.97 88888.00 2014-04-17 04:49:04.000 107 12478.75 30.95 54823.97 88888.00 2014-04-17 04:49:04.125 107 12478.77 30.95 54824.03 88888.00 2014-04-17 04:49:04.250 107 12478.83 30.95 54824.03 88888.00 2014-04-17 04:49:04.375 107 12478.85 30.95 54824.00 88888.00 2014-04-17 04:49:04.500 107 12478.77 30.95 54824.00 88888.00 2014-04-17 04:49:04.625 107 12478.75 30.95 54823.97 88888.00 2014-04-17 04:49:04.750 107 12478.77 30.98 54823.95 88888.00 2014-04-17 04:49:04.875 107 12478.75 30.98 54823.97 88888.00 2014-04-17 04:49:05.000 107 12478.70 30.95 54823.93 88888.00 2014-04-17 04:49:05.125 107 12478.67 30.95 54823.95 88888.00 2014-04-17 04:49:05.250 107 12478.62 30.95 54823.97 88888.00 2014-04-17 04:49:05.375 107 12478.65 30.98 54823.97 88888.00 2014-04-17 04:49:05.500 107 12478.65 30.98 54823.97 88888.00 2014-04-17 04:49:05.625 107 12478.67 30.98 54823.97 88888.00 2014-04-17 04:49:05.750 107 12478.65 30.98 54823.97 88888.00 2014-04-17 04:49:05.875 107 12478.65 30.98 54823.97 88888.00 2014-04-17 04:49:06.000 107 12478.73 30.95 54823.97 88888.00 2014-04-17 04:49:06.125 107 12478.77 30.98 54824.00 88888.00 2014-04-17 04:49:06.250 107 12478.77 30.98 54824.00 88888.00 2014-04-17 04:49:06.375 107 12478.85 31.00 54823.97 88888.00 2014-04-17 04:49:06.500 107 12478.88 31.00 54823.97 88888.00 2014-04-17 04:49:06.625 107 12478.85 31.00 54824.00 88888.00 2014-04-17 04:49:06.750 107 12478.80 31.00 54823.97 88888.00 2014-04-17 04:49:06.875 107 12478.75 31.00 54823.97 88888.00 2014-04-17 04:49:07.000 107 12478.80 30.95 54823.95 88888.00 2014-04-17 04:49:07.125 107 12478.80 30.98 54823.95 88888.00 2014-04-17 04:49:07.250 107 12478.80 30.98 54823.97 88888.00 2014-04-17 04:49:07.375 107 12478.75 30.98 54823.97 88888.00 2014-04-17 04:49:07.500 107 12478.77 31.02 54823.97 88888.00 2014-04-17 04:49:07.625 107 12478.83 31.00 54823.97 88888.00 2014-04-17 04:49:07.750 107 12478.85 31.00 54823.97 88888.00 2014-04-17 04:49:07.875 107 12478.80 31.00 54823.97 88888.00 2014-04-17 04:49:08.000 107 12478.77 31.02 54823.97 88888.00 2014-04-17 04:49:08.125 107 12478.75 31.02 54823.97 88888.00 2014-04-17 04:49:08.250 107 12478.73 31.02 54823.95 88888.00 2014-04-17 04:49:08.375 107 12478.70 31.00 54823.95 88888.00 2014-04-17 04:49:08.500 107 12478.70 31.00 54823.93 88888.00 2014-04-17 04:49:08.625 107 12478.75 31.00 54823.95 88888.00 2014-04-17 04:49:08.750 107 12478.73 31.02 54823.95 88888.00 2014-04-17 04:49:08.875 107 12478.67 31.02 54823.95 88888.00 2014-04-17 04:49:09.000 107 12478.67 31.00 54823.93 88888.00 2014-04-17 04:49:09.125 107 12478.65 31.00 54823.95 88888.00 2014-04-17 04:49:09.250 107 12478.55 31.00 54823.95 88888.00 2014-04-17 04:49:09.375 107 12478.55 31.02 54823.97 88888.00 2014-04-17 04:49:09.500 107 12478.60 31.02 54823.97 88888.00 2014-04-17 04:49:09.625 107 12478.62 31.05 54823.95 88888.00 2014-04-17 04:49:09.750 107 12478.62 31.05 54823.93 88888.00 2014-04-17 04:49:09.875 107 12478.65 31.02 54823.93 88888.00 2014-04-17 04:49:10.000 107 12478.65 31.05 54823.93 88888.00 2014-04-17 04:49:10.125 107 12478.60 31.05 54823.97 88888.00 2014-04-17 04:49:10.250 107 12478.55 31.00 54823.93 88888.00 2014-04-17 04:49:10.375 107 12478.62 31.02 54823.93 88888.00 2014-04-17 04:49:10.500 107 12478.62 31.02 54823.90 88888.00 2014-04-17 04:49:10.625 107 12478.65 31.02 54823.90 88888.00 2014-04-17 04:49:10.750 107 12478.65 31.02 54823.90 88888.00 2014-04-17 04:49:10.875 107 12478.70 31.02 54823.93 88888.00 2014-04-17 04:49:11.000 107 12478.75 31.00 54823.90 88888.00 2014-04-17 04:49:11.125 107 12478.77 31.00 54823.90 88888.00 2014-04-17 04:49:11.250 107 12478.77 31.00 54823.88 88888.00 2014-04-17 04:49:11.375 107 12478.73 31.05 54823.90 88888.00 2014-04-17 04:49:11.500 107 12478.75 31.05 54823.93 88888.00 2014-04-17 04:49:11.625 107 12478.73 31.02 54823.95 88888.00 2014-04-17 04:49:11.750 107 12478.62 31.02 54823.93 88888.00 2014-04-17 04:49:11.875 107 12478.60 31.02 54823.93 88888.00 2014-04-17 04:49:12.000 107 12478.62 31.02 54823.90 88888.00 2014-04-17 04:49:12.125 107 12478.65 31.02 54823.90 88888.00 2014-04-17 04:49:12.250 107 12478.65 31.05 54823.93 88888.00 2014-04-17 04:49:12.375 107 12478.73 31.05 54823.93 88888.00 2014-04-17 04:49:12.500 107 12478.70 31.05 54823.93 88888.00 2014-04-17 04:49:12.625 107 12478.67 31.02 54823.93 88888.00 2014-04-17 04:49:12.750 107 12478.67 31.02 54823.90 88888.00 2014-04-17 04:49:12.875 107 12478.62 31.02 54823.90 88888.00 2014-04-17 04:49:13.000 107 12478.62 31.00 54823.90 88888.00 2014-04-17 04:49:13.125 107 12478.65 30.98 54823.90 88888.00 2014-04-17 04:49:13.250 107 12478.65 31.00 54823.90 88888.00 2014-04-17 04:49:13.375 107 12478.65 31.00 54823.90 88888.00 2014-04-17 04:49:13.500 107 12478.73 30.98 54823.88 88888.00 2014-04-17 04:49:13.625 107 12478.73 30.95 54823.88 88888.00 2014-04-17 04:49:13.750 107 12478.75 30.98 54823.88 88888.00 2014-04-17 04:49:13.875 107 12478.73 31.00 54823.90 88888.00 2014-04-17 04:49:14.000 107 12478.75 31.02 54823.88 88888.00 2014-04-17 04:49:14.125 107 12478.77 31.02 54823.88 88888.00 2014-04-17 04:49:14.250 107 12478.75 31.02 54823.88 88888.00 2014-04-17 04:49:14.375 107 12478.75 31.07 54823.88 88888.00 2014-04-17 04:49:14.500 107 12478.70 31.07 54823.85 88888.00 2014-04-17 04:49:14.625 107 12478.67 31.07 54823.85 88888.00 2014-04-17 04:49:14.750 107 12478.65 31.10 54823.85 88888.00 2014-04-17 04:49:14.875 107 12478.73 31.10 54823.85 88888.00 2014-04-17 04:49:15.000 107 12478.77 31.10 54823.82 88888.00 2014-04-17 04:49:15.125 107 12478.80 31.07 54823.85 88888.00 2014-04-17 04:49:15.250 107 12478.73 31.07 54823.82 88888.00 2014-04-17 04:49:15.375 107 12478.73 31.05 54823.82 88888.00 2014-04-17 04:49:15.500 107 12478.73 31.07 54823.82 88888.00 2014-04-17 04:49:15.625 107 12478.77 31.07 54823.80 88888.00 2014-04-17 04:49:15.750 107 12478.73 31.07 54823.80 88888.00 2014-04-17 04:49:15.875 107 12478.67 31.02 54823.80 88888.00 2014-04-17 04:49:16.000 107 12478.67 31.02 54823.82 88888.00 2014-04-17 04:49:16.125 107 12478.75 31.02 54823.85 88888.00 2014-04-17 04:49:16.250 107 12478.80 31.02 54823.82 88888.00 2014-04-17 04:49:16.375 107 12478.83 31.02 54823.80 88888.00 2014-04-17 04:49:16.500 107 12478.83 31.02 54823.78 88888.00 2014-04-17 04:49:16.625 107 12478.85 31.02 54823.80 88888.00 2014-04-17 04:49:16.750 107 12478.85 31.05 54823.78 88888.00 2014-04-17 04:49:16.875 107 12478.83 31.02 54823.78 88888.00 2014-04-17 04:49:17.000 107 12478.83 31.02 54823.78 88888.00 2014-04-17 04:49:17.125 107 12478.83 31.05 54823.80 88888.00 2014-04-17 04:49:17.250 107 12478.77 31.00 54823.80 88888.00 2014-04-17 04:49:17.375 107 12478.80 31.05 54823.78 88888.00 2014-04-17 04:49:17.500 107 12478.80 31.07 54823.78 88888.00 2014-04-17 04:49:17.625 107 12478.77 31.07 54823.80 88888.00 2014-04-17 04:49:17.750 107 12478.75 31.07 54823.80 88888.00 2014-04-17 04:49:17.875 107 12478.80 31.07 54823.80 88888.00 2014-04-17 04:49:18.000 107 12478.88 31.07 54823.80 88888.00 2014-04-17 04:49:18.125 107 12478.83 31.02 54823.82 88888.00 2014-04-17 04:49:18.250 107 12478.77 31.00 54823.85 88888.00 2014-04-17 04:49:18.375 107 12478.75 30.98 54823.82 88888.00 2014-04-17 04:49:18.500 107 12478.83 31.00 54823.80 88888.00 2014-04-17 04:49:18.625 107 12478.83 30.98 54823.78 88888.00 2014-04-17 04:49:18.750 107 12478.80 30.93 54823.75 88888.00 2014-04-17 04:49:18.875 107 12478.75 30.90 54823.75 88888.00 2014-04-17 04:49:19.000 107 12478.77 30.93 54823.78 88888.00 2014-04-17 04:49:19.125 107 12478.85 30.98 54823.80 88888.00 2014-04-17 04:49:19.250 107 12478.90 30.95 54823.82 88888.00 2014-04-17 04:49:19.375 107 12478.90 30.93 54823.80 88888.00 2014-04-17 04:49:19.500 107 12478.80 30.93 54823.78 88888.00 2014-04-17 04:49:19.625 107 12478.75 30.93 54823.75 88888.00 2014-04-17 04:49:19.750 107 12478.77 30.95 54823.75 88888.00 2014-04-17 04:49:19.875 107 12478.80 30.95 54823.78 88888.00 2014-04-17 04:49:20.000 107 12478.85 30.95 54823.75 88888.00 2014-04-17 04:49:20.125 107 12478.92 30.98 54823.75 88888.00 2014-04-17 04:49:20.250 107 12478.95 30.98 54823.78 88888.00 2014-04-17 04:49:20.375 107 12478.95 30.98 54823.75 88888.00 2014-04-17 04:49:20.500 107 12478.95 30.95 54823.72 88888.00 2014-04-17 04:49:20.625 107 12479.00 30.93 54823.75 88888.00 2014-04-17 04:49:20.750 107 12478.95 30.95 54823.75 88888.00 2014-04-17 04:49:20.875 107 12478.92 30.95 54823.72 88888.00 2014-04-17 04:49:21.000 107 12478.92 30.95 54823.70 88888.00 2014-04-17 04:49:21.125 107 12478.92 30.95 54823.72 88888.00 2014-04-17 04:49:21.250 107 12478.90 30.93 54823.72 88888.00 2014-04-17 04:49:21.375 107 12478.90 30.93 54823.75 88888.00 2014-04-17 04:49:21.500 107 12478.90 30.93 54823.75 88888.00 2014-04-17 04:49:21.625 107 12478.85 30.93 54823.75 88888.00 2014-04-17 04:49:21.750 107 12478.77 30.93 54823.75 88888.00 2014-04-17 04:49:21.875 107 12478.73 30.95 54823.75 88888.00 2014-04-17 04:49:22.000 107 12478.73 30.95 54823.75 88888.00 2014-04-17 04:49:22.125 107 12478.77 30.93 54823.75 88888.00 2014-04-17 04:49:22.250 107 12478.85 30.90 54823.78 88888.00 2014-04-17 04:49:22.375 107 12478.92 30.93 54823.72 88888.00 2014-04-17 04:49:22.500 107 12478.85 30.90 54823.72 88888.00 2014-04-17 04:49:22.625 107 12478.83 30.90 54823.70 88888.00 2014-04-17 04:49:22.750 107 12478.88 30.88 54823.72 88888.00 2014-04-17 04:49:22.875 107 12478.92 30.88 54823.72 88888.00 2014-04-17 04:49:23.000 107 12478.92 30.85 54823.68 88888.00 2014-04-17 04:49:23.125 107 12478.90 30.85 54823.70 88888.00 2014-04-17 04:49:23.250 107 12478.90 30.85 54823.70 88888.00 2014-04-17 04:49:23.375 107 12478.95 30.85 54823.70 88888.00 2014-04-17 04:49:23.500 107 12478.98 30.85 54823.72 88888.00 2014-04-17 04:49:23.625 107 12479.00 30.88 54823.75 88888.00 2014-04-17 04:49:23.750 107 12478.98 30.88 54823.72 88888.00 2014-04-17 04:49:23.875 107 12478.98 30.85 54823.70 88888.00 2014-04-17 04:49:24.000 107 12478.98 30.85 54823.70 88888.00 2014-04-17 04:49:24.125 107 12479.00 30.85 54823.72 88888.00 2014-04-17 04:49:24.250 107 12478.92 30.80 54823.70 88888.00 2014-04-17 04:49:24.375 107 12478.95 30.77 54823.70 88888.00 2014-04-17 04:49:24.500 107 12478.95 30.80 54823.72 88888.00 2014-04-17 04:49:24.625 107 12478.95 30.82 54823.72 88888.00 2014-04-17 04:49:24.750 107 12478.92 30.82 54823.72 88888.00 2014-04-17 04:49:24.875 107 12478.92 30.80 54823.70 88888.00 2014-04-17 04:49:25.000 107 12478.95 30.80 54823.70 88888.00 2014-04-17 04:49:25.125 107 12478.90 30.82 54823.72 88888.00 2014-04-17 04:49:25.250 107 12478.85 30.82 54823.75 88888.00 2014-04-17 04:49:25.375 107 12478.88 30.82 54823.72 88888.00 2014-04-17 04:49:25.500 107 12478.92 30.82 54823.72 88888.00 2014-04-17 04:49:25.625 107 12478.95 30.77 54823.70 88888.00 2014-04-17 04:49:25.750 107 12478.98 30.77 54823.68 88888.00 2014-04-17 04:49:25.875 107 12479.00 30.77 54823.68 88888.00 2014-04-17 04:49:26.000 107 12479.08 30.77 54823.68 88888.00 2014-04-17 04:49:26.125 107 12479.08 30.75 54823.70 88888.00 2014-04-17 04:49:26.250 107 12479.02 30.75 54823.70 88888.00 2014-04-17 04:49:26.375 107 12479.05 30.77 54823.68 88888.00 2014-04-17 04:49:26.500 107 12479.08 30.77 54823.72 88888.00 2014-04-17 04:49:26.625 107 12479.15 30.75 54823.75 88888.00 2014-04-17 04:49:26.750 107 12479.12 30.75 54823.72 88888.00 2014-04-17 04:49:26.875 107 12479.15 30.77 54823.72 88888.00 2014-04-17 04:49:27.000 107 12479.12 30.75 54823.72 88888.00 2014-04-17 04:49:27.125 107 12479.10 30.75 54823.75 88888.00 2014-04-17 04:49:27.250 107 12479.10 30.73 54823.78 88888.00 2014-04-17 04:49:27.375 107 12479.10 30.77 54823.78 88888.00 2014-04-17 04:49:27.500 107 12479.08 30.77 54823.75 88888.00 2014-04-17 04:49:27.625 107 12479.08 30.75 54823.78 88888.00 2014-04-17 04:49:27.750 107 12479.10 30.73 54823.78 88888.00 2014-04-17 04:49:27.875 107 12479.10 30.70 54823.72 88888.00 2014-04-17 04:49:28.000 107 12479.10 30.73 54823.70 88888.00 2014-04-17 04:49:28.125 107 12479.10 30.70 54823.72 88888.00 2014-04-17 04:49:28.250 107 12479.05 30.70 54823.72 88888.00 2014-04-17 04:49:28.375 107 12479.05 30.70 54823.75 88888.00 2014-04-17 04:49:28.500 107 12479.00 30.65 54823.72 88888.00 2014-04-17 04:49:28.625 107 12479.05 30.68 54823.72 88888.00 2014-04-17 04:49:28.750 107 12479.08 30.65 54823.75 88888.00 2014-04-17 04:49:28.875 107 12479.12 30.65 54823.72 88888.00 2014-04-17 04:49:29.000 107 12479.08 30.65 54823.70 88888.00 2014-04-17 04:49:29.125 107 12479.02 30.65 54823.72 88888.00 2014-04-17 04:49:29.250 107 12478.98 30.65 54823.72 88888.00 2014-04-17 04:49:29.375 107 12479.02 30.65 54823.70 88888.00 2014-04-17 04:49:29.500 107 12479.05 30.65 54823.72 88888.00 2014-04-17 04:49:29.625 107 12479.05 30.68 54823.72 88888.00 2014-04-17 04:49:29.750 107 12479.00 30.62 54823.70 88888.00 2014-04-17 04:49:29.875 107 12479.00 30.60 54823.68 88888.00 2014-04-17 04:49:30.000 107 12479.12 30.65 54823.68 88888.00 2014-04-17 04:49:30.125 107 12479.12 30.65 54823.70 88888.00 2014-04-17 04:49:30.250 107 12479.02 30.62 54823.72 88888.00 2014-04-17 04:49:30.375 107 12479.05 30.62 54823.70 88888.00 2014-04-17 04:49:30.500 107 12479.02 30.62 54823.68 88888.00 2014-04-17 04:49:30.625 107 12479.05 30.60 54823.68 88888.00 2014-04-17 04:49:30.750 107 12479.05 30.62 54823.70 88888.00 2014-04-17 04:49:30.875 107 12479.05 30.65 54823.72 88888.00 2014-04-17 04:49:31.000 107 12479.10 30.62 54823.70 88888.00 2014-04-17 04:49:31.125 107 12479.10 30.65 54823.70 88888.00 2014-04-17 04:49:31.250 107 12478.98 30.62 54823.72 88888.00 2014-04-17 04:49:31.375 107 12478.92 30.62 54823.75 88888.00 2014-04-17 04:49:31.500 107 12478.98 30.68 54823.72 88888.00 2014-04-17 04:49:31.625 107 12479.02 30.68 54823.72 88888.00 2014-04-17 04:49:31.750 107 12479.00 30.70 54823.72 88888.00 2014-04-17 04:49:31.875 107 12478.98 30.68 54823.75 88888.00 2014-04-17 04:49:32.000 107 12478.95 30.65 54823.72 88888.00 2014-04-17 04:49:32.125 107 12478.92 30.68 54823.70 88888.00 2014-04-17 04:49:32.250 107 12478.92 30.65 54823.72 88888.00 2014-04-17 04:49:32.375 107 12479.00 30.68 54823.72 88888.00 2014-04-17 04:49:32.500 107 12479.02 30.65 54823.72 88888.00 2014-04-17 04:49:32.625 107 12479.00 30.62 54823.70 88888.00 2014-04-17 04:49:32.750 107 12478.95 30.62 54823.70 88888.00 2014-04-17 04:49:32.875 107 12479.00 30.65 54823.70 88888.00 2014-04-17 04:49:33.000 107 12479.05 30.62 54823.72 88888.00 2014-04-17 04:49:33.125 107 12479.02 30.62 54823.72 88888.00 2014-04-17 04:49:33.250 107 12479.00 30.57 54823.72 88888.00 2014-04-17 04:49:33.375 107 12479.00 30.60 54823.75 88888.00 2014-04-17 04:49:33.500 107 12478.98 30.62 54823.72 88888.00 2014-04-17 04:49:33.625 107 12478.98 30.57 54823.72 88888.00 2014-04-17 04:49:33.750 107 12478.95 30.57 54823.72 88888.00 2014-04-17 04:49:33.875 107 12478.90 30.57 54823.72 88888.00 2014-04-17 04:49:34.000 107 12478.92 30.55 54823.68 88888.00 2014-04-17 04:49:34.125 107 12478.92 30.55 54823.70 88888.00 2014-04-17 04:49:34.250 107 12478.90 30.52 54823.70 88888.00 2014-04-17 04:49:34.375 107 12478.92 30.55 54823.72 88888.00 2014-04-17 04:49:34.500 107 12478.88 30.57 54823.75 88888.00 2014-04-17 04:49:34.625 107 12478.88 30.57 54823.70 88888.00 2014-04-17 04:49:34.750 107 12478.90 30.55 54823.70 88888.00 2014-04-17 04:49:34.875 107 12478.92 30.55 54823.70 88888.00 2014-04-17 04:49:35.000 107 12478.88 30.55 54823.68 88888.00 2014-04-17 04:49:35.125 107 12478.80 30.55 54823.70 88888.00 2014-04-17 04:49:35.250 107 12478.83 30.50 54823.68 88888.00 2014-04-17 04:49:35.375 107 12478.90 30.52 54823.68 88888.00 2014-04-17 04:49:35.500 107 12478.88 30.55 54823.68 88888.00 2014-04-17 04:49:35.625 107 12478.90 30.55 54823.70 88888.00 2014-04-17 04:49:35.750 107 12478.95 30.55 54823.70 88888.00 2014-04-17 04:49:35.875 107 12478.92 30.55 54823.72 88888.00 2014-04-17 04:49:36.000 107 12478.95 30.52 54823.70 88888.00 2014-04-17 04:49:36.125 107 12478.98 30.50 54823.70 88888.00 2014-04-17 04:49:36.250 107 12478.92 30.48 54823.68 88888.00 2014-04-17 04:49:36.375 107 12478.92 30.45 54823.68 88888.00 2014-04-17 04:49:36.500 107 12478.92 30.48 54823.70 88888.00 2014-04-17 04:49:36.625 107 12478.92 30.45 54823.70 88888.00 2014-04-17 04:49:36.750 107 12478.85 30.43 54823.70 88888.00 2014-04-17 04:49:36.875 107 12478.83 30.45 54823.70 88888.00 2014-04-17 04:49:37.000 107 12478.85 30.45 54823.68 88888.00 2014-04-17 04:49:37.125 107 12478.88 30.43 54823.68 88888.00 2014-04-17 04:49:37.250 107 12478.92 30.48 54823.72 88888.00 2014-04-17 04:49:37.375 107 12478.98 30.50 54823.70 88888.00 2014-04-17 04:49:37.500 107 12479.02 30.48 54823.68 88888.00 2014-04-17 04:49:37.625 107 12479.05 30.43 54823.68 88888.00 2014-04-17 04:49:37.750 107 12479.08 30.40 54823.68 88888.00 2014-04-17 04:49:37.875 107 12479.02 30.43 54823.68 88888.00 2014-04-17 04:49:38.000 107 12478.90 30.43 54823.68 88888.00 2014-04-17 04:49:38.125 107 12478.85 30.43 54823.72 88888.00 2014-04-17 04:49:38.250 107 12478.77 30.43 54823.72 88888.00 2014-04-17 04:49:38.375 107 12478.75 30.40 54823.68 88888.00 2014-04-17 04:49:38.500 107 12478.75 30.38 54823.70 88888.00 2014-04-17 04:49:38.625 107 12478.83 30.35 54823.68 88888.00 2014-04-17 04:49:38.750 107 12478.80 30.35 54823.68 88888.00 2014-04-17 04:49:38.875 107 12478.75 30.35 54823.68 88888.00 2014-04-17 04:49:39.000 107 12478.80 30.35 54823.68 88888.00 2014-04-17 04:49:39.125 107 12478.80 30.32 54823.68 88888.00 2014-04-17 04:49:39.250 107 12478.77 30.32 54823.68 88888.00 2014-04-17 04:49:39.375 107 12478.83 30.32 54823.62 88888.00 2014-04-17 04:49:39.500 107 12478.88 30.35 54823.68 88888.00 2014-04-17 04:49:39.625 107 12478.85 30.35 54823.65 88888.00 2014-04-17 04:49:39.750 107 12478.83 30.32 54823.65 88888.00 2014-04-17 04:49:39.875 107 12478.83 30.35 54823.65 88888.00 2014-04-17 04:49:40.000 107 12478.77 30.35 54823.62 88888.00 2014-04-17 04:49:40.125 107 12478.75 30.35 54823.62 88888.00 2014-04-17 04:49:40.250 107 12478.80 30.32 54823.68 88888.00 2014-04-17 04:49:40.375 107 12478.85 30.32 54823.65 88888.00 2014-04-17 04:49:40.500 107 12478.83 30.32 54823.65 88888.00 2014-04-17 04:49:40.625 107 12478.83 30.32 54823.68 88888.00 2014-04-17 04:49:40.750 107 12478.88 30.35 54823.68 88888.00 2014-04-17 04:49:40.875 107 12478.92 30.35 54823.62 88888.00 2014-04-17 04:49:41.000 107 12478.95 30.32 54823.62 88888.00 2014-04-17 04:49:41.125 107 12478.90 30.32 54823.65 88888.00 2014-04-17 04:49:41.250 107 12478.83 30.27 54823.65 88888.00 2014-04-17 04:49:41.375 107 12478.80 30.30 54823.62 88888.00 2014-04-17 04:49:41.500 107 12478.77 30.30 54823.65 88888.00 2014-04-17 04:49:41.625 107 12478.80 30.30 54823.68 88888.00 2014-04-17 04:49:41.750 107 12478.80 30.32 54823.70 88888.00 2014-04-17 04:49:41.875 107 12478.83 30.32 54823.68 88888.00 2014-04-17 04:49:42.000 107 12478.83 30.32 54823.68 88888.00 2014-04-17 04:49:42.125 107 12478.80 30.32 54823.65 88888.00 2014-04-17 04:49:42.250 107 12478.77 30.27 54823.68 88888.00 2014-04-17 04:49:42.375 107 12478.83 30.25 54823.70 88888.00 2014-04-17 04:49:42.500 107 12478.83 30.23 54823.70 88888.00 2014-04-17 04:49:42.625 107 12478.85 30.23 54823.68 88888.00 2014-04-17 04:49:42.750 107 12478.83 30.25 54823.68 88888.00 2014-04-17 04:49:42.875 107 12478.83 30.25 54823.70 88888.00 2014-04-17 04:49:43.000 107 12478.85 30.23 54823.68 88888.00 2014-04-17 04:49:43.125 107 12478.83 30.20 54823.65 88888.00 2014-04-17 04:49:43.250 107 12478.88 30.15 54823.68 88888.00 2014-04-17 04:49:43.375 107 12478.92 30.15 54823.68 88888.00 2014-04-17 04:49:43.500 107 12478.90 30.18 54823.68 88888.00 2014-04-17 04:49:43.625 107 12478.85 30.20 54823.68 88888.00 2014-04-17 04:49:43.750 107 12478.83 30.18 54823.72 88888.00 2014-04-17 04:49:43.875 107 12478.88 30.18 54823.72 88888.00 2014-04-17 04:49:44.000 107 12478.90 30.18 54823.72 88888.00 2014-04-17 04:49:44.125 107 12478.85 30.15 54823.70 88888.00 2014-04-17 04:49:44.250 107 12478.75 30.12 54823.68 88888.00 2014-04-17 04:49:44.375 107 12478.80 30.15 54823.68 88888.00 2014-04-17 04:49:44.500 107 12478.85 30.15 54823.68 88888.00 2014-04-17 04:49:44.625 107 12478.85 30.15 54823.68 88888.00 2014-04-17 04:49:44.750 107 12478.85 30.15 54823.68 88888.00 2014-04-17 04:49:44.875 107 12478.88 30.12 54823.68 88888.00 2014-04-17 04:49:45.000 107 12478.88 30.15 54823.65 88888.00 2014-04-17 04:49:45.125 107 12478.85 30.15 54823.68 88888.00 2014-04-17 04:49:45.250 107 12478.90 30.15 54823.70 88888.00 2014-04-17 04:49:45.375 107 12478.95 30.15 54823.68 88888.00 2014-04-17 04:49:45.500 107 12478.92 30.12 54823.68 88888.00 2014-04-17 04:49:45.625 107 12478.85 30.10 54823.70 88888.00 2014-04-17 04:49:45.750 107 12478.80 30.10 54823.70 88888.00 2014-04-17 04:49:45.875 107 12478.80 30.07 54823.68 88888.00 2014-04-17 04:49:46.000 107 12478.83 30.02 54823.65 88888.00 2014-04-17 04:49:46.125 107 12478.90 30.07 54823.65 88888.00 2014-04-17 04:49:46.250 107 12478.88 30.02 54823.65 88888.00 2014-04-17 04:49:46.375 107 12478.92 30.02 54823.65 88888.00 2014-04-17 04:49:46.500 107 12478.92 30.05 54823.65 88888.00 2014-04-17 04:49:46.625 107 12478.92 30.07 54823.68 88888.00 2014-04-17 04:49:46.750 107 12478.85 30.07 54823.65 88888.00 2014-04-17 04:49:46.875 107 12478.85 30.05 54823.65 88888.00 2014-04-17 04:49:47.000 107 12478.88 30.05 54823.65 88888.00 2014-04-17 04:49:47.125 107 12478.88 30.05 54823.65 88888.00 2014-04-17 04:49:47.250 107 12478.80 30.02 54823.65 88888.00 2014-04-17 04:49:47.375 107 12478.85 30.07 54823.65 88888.00 2014-04-17 04:49:47.500 107 12478.90 30.07 54823.68 88888.00 2014-04-17 04:49:47.625 107 12478.92 30.05 54823.62 88888.00 2014-04-17 04:49:47.750 107 12478.92 30.05 54823.65 88888.00 2014-04-17 04:49:47.875 107 12478.90 30.07 54823.65 88888.00 2014-04-17 04:49:48.000 107 12478.90 30.10 54823.65 88888.00 2014-04-17 04:49:48.125 107 12478.90 30.12 54823.68 88888.00 2014-04-17 04:49:48.250 107 12478.88 30.07 54823.65 88888.00 2014-04-17 04:49:48.375 107 12478.92 30.07 54823.65 88888.00 2014-04-17 04:49:48.500 107 12478.95 30.05 54823.62 88888.00 2014-04-17 04:49:48.625 107 12478.95 30.05 54823.65 88888.00 2014-04-17 04:49:48.750 107 12478.98 30.05 54823.68 88888.00 2014-04-17 04:49:48.875 107 12478.95 30.05 54823.68 88888.00 2014-04-17 04:49:49.000 107 12478.95 30.05 54823.65 88888.00 2014-04-17 04:49:49.125 107 12478.85 30.05 54823.68 88888.00 2014-04-17 04:49:49.250 107 12478.77 30.00 54823.68 88888.00 2014-04-17 04:49:49.375 107 12478.83 29.98 54823.68 88888.00 2014-04-17 04:49:49.500 107 12478.85 29.98 54823.68 88888.00 2014-04-17 04:49:49.625 107 12478.83 30.00 54823.65 88888.00 2014-04-17 04:49:49.750 107 12478.83 29.95 54823.62 88888.00 2014-04-17 04:49:49.875 107 12478.83 29.93 54823.65 88888.00 2014-04-17 04:49:50.000 107 12478.77 29.95 54823.65 88888.00 2014-04-17 04:49:50.125 107 12478.73 29.95 54823.68 88888.00 2014-04-17 04:49:50.250 107 12478.75 29.90 54823.65 88888.00 2014-04-17 04:49:50.375 107 12478.80 29.88 54823.65 88888.00 2014-04-17 04:49:50.500 107 12478.80 29.85 54823.65 88888.00 2014-04-17 04:49:50.625 107 12478.77 29.88 54823.65 88888.00 2014-04-17 04:49:50.750 107 12478.77 29.85 54823.62 88888.00 2014-04-17 04:49:50.875 107 12478.85 29.85 54823.65 88888.00 2014-04-17 04:49:51.000 107 12478.90 29.82 54823.65 88888.00 2014-04-17 04:49:51.125 107 12478.90 29.82 54823.65 88888.00 2014-04-17 04:49:51.250 107 12478.92 29.80 54823.68 88888.00 2014-04-17 04:49:51.375 107 12478.98 29.82 54823.62 88888.00 2014-04-17 04:49:51.500 107 12478.92 29.85 54823.62 88888.00 2014-04-17 04:49:51.625 107 12478.90 29.82 54823.68 88888.00 2014-04-17 04:49:51.750 107 12478.92 29.82 54823.70 88888.00 2014-04-17 04:49:51.875 107 12478.92 29.82 54823.70 88888.00 2014-04-17 04:49:52.000 107 12478.85 29.75 54823.62 88888.00 2014-04-17 04:49:52.125 107 12478.77 29.75 54823.62 88888.00 2014-04-17 04:49:52.250 107 12478.75 29.75 54823.68 88888.00 2014-04-17 04:49:52.375 107 12478.80 29.77 54823.68 88888.00 2014-04-17 04:49:52.500 107 12478.83 29.77 54823.65 88888.00 2014-04-17 04:49:52.625 107 12478.83 29.75 54823.62 88888.00 2014-04-17 04:49:52.750 107 12478.83 29.75 54823.62 88888.00 2014-04-17 04:49:52.875 107 12478.80 29.77 54823.65 88888.00 2014-04-17 04:49:53.000 107 12478.80 29.80 54823.65 88888.00 2014-04-17 04:49:53.125 107 12478.80 29.80 54823.68 88888.00 2014-04-17 04:49:53.250 107 12478.85 29.77 54823.65 88888.00 2014-04-17 04:49:53.375 107 12478.88 29.75 54823.65 88888.00 2014-04-17 04:49:53.500 107 12478.90 29.75 54823.62 88888.00 2014-04-17 04:49:53.625 107 12478.85 29.75 54823.65 88888.00 2014-04-17 04:49:53.750 107 12478.80 29.77 54823.65 88888.00 2014-04-17 04:49:53.875 107 12478.83 29.80 54823.65 88888.00 2014-04-17 04:49:54.000 107 12478.83 29.80 54823.62 88888.00 2014-04-17 04:49:54.125 107 12478.73 29.80 54823.65 88888.00 2014-04-17 04:49:54.250 107 12478.75 29.77 54823.68 88888.00 2014-04-17 04:49:54.375 107 12478.80 29.82 54823.68 88888.00 2014-04-17 04:49:54.500 107 12478.75 29.80 54823.68 88888.00 2014-04-17 04:49:54.625 107 12478.73 29.80 54823.68 88888.00 2014-04-17 04:49:54.750 107 12478.75 29.82 54823.62 88888.00 2014-04-17 04:49:54.875 107 12478.77 29.80 54823.62 88888.00 2014-04-17 04:49:55.000 107 12478.80 29.80 54823.62 88888.00 2014-04-17 04:49:55.125 107 12478.75 29.77 54823.65 88888.00 2014-04-17 04:49:55.250 107 12478.73 29.77 54823.65 88888.00 2014-04-17 04:49:55.375 107 12478.77 29.80 54823.65 88888.00 2014-04-17 04:49:55.500 107 12478.80 29.77 54823.68 88888.00 2014-04-17 04:49:55.625 107 12478.77 29.75 54823.65 88888.00 2014-04-17 04:49:55.750 107 12478.85 29.73 54823.65 88888.00 2014-04-17 04:49:55.875 107 12478.83 29.70 54823.68 88888.00 2014-04-17 04:49:56.000 107 12478.83 29.70 54823.62 88888.00 2014-04-17 04:49:56.125 107 12478.85 29.68 54823.65 88888.00 2014-04-17 04:49:56.250 107 12478.85 29.68 54823.68 88888.00 2014-04-17 04:49:56.375 107 12478.80 29.70 54823.65 88888.00 2014-04-17 04:49:56.500 107 12478.75 29.70 54823.65 88888.00 2014-04-17 04:49:56.625 107 12478.77 29.68 54823.65 88888.00 2014-04-17 04:49:56.750 107 12478.80 29.65 54823.62 88888.00 2014-04-17 04:49:56.875 107 12478.77 29.65 54823.65 88888.00 2014-04-17 04:49:57.000 107 12478.80 29.62 54823.62 88888.00 2014-04-17 04:49:57.125 107 12478.80 29.62 54823.68 88888.00 2014-04-17 04:49:57.250 107 12478.80 29.62 54823.65 88888.00 2014-04-17 04:49:57.375 107 12478.85 29.60 54823.62 88888.00 2014-04-17 04:49:57.500 107 12478.77 29.57 54823.62 88888.00 2014-04-17 04:49:57.625 107 12478.70 29.57 54823.62 88888.00 2014-04-17 04:49:57.750 107 12478.75 29.55 54823.65 88888.00 2014-04-17 04:49:57.875 107 12478.70 29.57 54823.65 88888.00 2014-04-17 04:49:58.000 107 12478.70 29.60 54823.65 88888.00 2014-04-17 04:49:58.125 107 12478.70 29.60 54823.68 88888.00 2014-04-17 04:49:58.250 107 12478.70 29.55 54823.68 88888.00 2014-04-17 04:49:58.375 107 12478.65 29.55 54823.68 88888.00 2014-04-17 04:49:58.500 107 12478.60 29.55 54823.65 88888.00 2014-04-17 04:49:58.625 107 12478.70 29.55 54823.65 88888.00 2014-04-17 04:49:58.750 107 12478.70 29.52 54823.68 88888.00 2014-04-17 04:49:58.875 107 12478.62 29.52 54823.65 88888.00 2014-04-17 04:49:59.000 107 12478.62 29.55 54823.62 88888.00 2014-04-17 04:49:59.125 107 12478.62 29.57 54823.65 88888.00 2014-04-17 04:49:59.250 107 12478.67 29.55 54823.65 88888.00 2014-04-17 04:49:59.375 107 12478.80 29.57 54823.68 88888.00 2014-04-17 04:49:59.500 107 12478.77 29.57 54823.70 88888.00 2014-04-17 04:49:59.625 107 12478.70 29.55 54823.65 88888.00 2014-04-17 04:49:59.750 107 12478.70 29.52 54823.62 88888.00 2014-04-17 04:49:59.875 107 12478.70 29.52 54823.62 88888.00 2014-04-17 04:50:00.000 107 12478.70 29.50 54823.62 88888.00 2014-04-17 04:50:00.125 107 12478.65 29.50 54823.65 88888.00 2014-04-17 04:50:00.250 107 12478.60 29.50 54823.70 88888.00 2014-04-17 04:50:00.375 107 12478.62 29.50 54823.68 88888.00 2014-04-17 04:50:00.500 107 12478.60 29.52 54823.68 88888.00 2014-04-17 04:50:00.625 107 12478.62 29.52 54823.68 88888.00 2014-04-17 04:50:00.750 107 12478.67 29.55 54823.70 88888.00 2014-04-17 04:50:00.875 107 12478.77 29.52 54823.72 88888.00 2014-04-17 04:50:01.000 107 12478.80 29.50 54823.68 88888.00 2014-04-17 04:50:01.125 107 12478.80 29.50 54823.68 88888.00 2014-04-17 04:50:01.250 107 12478.77 29.50 54823.68 88888.00 2014-04-17 04:50:01.375 107 12478.70 29.48 54823.65 88888.00 2014-04-17 04:50:01.500 107 12478.65 29.45 54823.65 88888.00 2014-04-17 04:50:01.625 107 12478.70 29.48 54823.68 88888.00 2014-04-17 04:50:01.750 107 12478.83 29.45 54823.65 88888.00 2014-04-17 04:50:01.875 107 12478.77 29.45 54823.68 88888.00 2014-04-17 04:50:02.000 107 12478.70 29.45 54823.65 88888.00 2014-04-17 04:50:02.125 107 12478.73 29.45 54823.65 88888.00 2014-04-17 04:50:02.250 107 12478.77 29.45 54823.65 88888.00 2014-04-17 04:50:02.375 107 12478.77 29.45 54823.65 88888.00 2014-04-17 04:50:02.500 107 12478.73 29.43 54823.65 88888.00 2014-04-17 04:50:02.625 107 12478.70 29.45 54823.68 88888.00 2014-04-17 04:50:02.750 107 12478.67 29.43 54823.68 88888.00 2014-04-17 04:50:02.875 107 12478.58 29.43 54823.68 88888.00 2014-04-17 04:50:03.000 107 12478.55 29.43 54823.65 88888.00 2014-04-17 04:50:03.125 107 12478.52 29.43 54823.68 88888.00 2014-04-17 04:50:03.250 107 12478.50 29.43 54823.65 88888.00 2014-04-17 04:50:03.375 107 12478.52 29.43 54823.65 88888.00 2014-04-17 04:50:03.500 107 12478.58 29.43 54823.70 88888.00 2014-04-17 04:50:03.625 107 12478.60 29.43 54823.70 88888.00 2014-04-17 04:50:03.750 107 12478.60 29.43 54823.68 88888.00 2014-04-17 04:50:03.875 107 12478.62 29.40 54823.62 88888.00 2014-04-17 04:50:04.000 107 12478.62 29.38 54823.62 88888.00 2014-04-17 04:50:04.125 107 12478.73 29.38 54823.65 88888.00 2014-04-17 04:50:04.250 107 12478.77 29.35 54823.68 88888.00 2014-04-17 04:50:04.375 107 12478.77 29.32 54823.65 88888.00 2014-04-17 04:50:04.500 107 12478.73 29.32 54823.68 88888.00 2014-04-17 04:50:04.625 107 12478.75 29.32 54823.68 88888.00 2014-04-17 04:50:04.750 107 12478.75 29.32 54823.65 88888.00 2014-04-17 04:50:04.875 107 12478.75 29.30 54823.65 88888.00 2014-04-17 04:50:05.000 107 12478.67 29.27 54823.65 88888.00 2014-04-17 04:50:05.125 107 12478.67 29.30 54823.68 88888.00 2014-04-17 04:50:05.250 107 12478.65 29.30 54823.70 88888.00 2014-04-17 04:50:05.375 107 12478.65 29.30 54823.70 88888.00 2014-04-17 04:50:05.500 107 12478.62 29.25 54823.70 88888.00 2014-04-17 04:50:05.625 107 12478.58 29.27 54823.68 88888.00 2014-04-17 04:50:05.750 107 12478.60 29.27 54823.70 88888.00 2014-04-17 04:50:05.875 107 12478.60 29.27 54823.70 88888.00 2014-04-17 04:50:06.000 107 12478.60 29.30 54823.65 88888.00 2014-04-17 04:50:06.125 107 12478.58 29.27 54823.65 88888.00 2014-04-17 04:50:06.250 107 12478.58 29.23 54823.68 88888.00 2014-04-17 04:50:06.375 107 12478.60 29.23 54823.68 88888.00 2014-04-17 04:50:06.500 107 12478.62 29.20 54823.68 88888.00 2014-04-17 04:50:06.625 107 12478.67 29.20 54823.68 88888.00 2014-04-17 04:50:06.750 107 12478.67 29.20 54823.65 88888.00 2014-04-17 04:50:06.875 107 12478.67 29.23 54823.68 88888.00 2014-04-17 04:50:07.000 107 12478.65 29.20 54823.65 88888.00 2014-04-17 04:50:07.125 107 12478.65 29.15 54823.68 88888.00 2014-04-17 04:50:07.250 107 12478.60 29.15 54823.70 88888.00 2014-04-17 04:50:07.375 107 12478.62 29.18 54823.72 88888.00 2014-04-17 04:50:07.500 107 12478.62 29.18 54823.68 88888.00 2014-04-17 04:50:07.625 107 12478.55 29.15 54823.68 88888.00 2014-04-17 04:50:07.750 107 12478.60 29.12 54823.72 88888.00 2014-04-17 04:50:07.875 107 12478.67 29.15 54823.70 88888.00 2014-04-17 04:50:08.000 107 12478.67 29.18 54823.70 88888.00 2014-04-17 04:50:08.125 107 12478.65 29.18 54823.68 88888.00 2014-04-17 04:50:08.250 107 12478.58 29.15 54823.68 88888.00 2014-04-17 04:50:08.375 107 12478.55 29.20 54823.68 88888.00 2014-04-17 04:50:08.500 107 12478.48 29.20 54823.70 88888.00 2014-04-17 04:50:08.625 107 12478.42 29.18 54823.68 88888.00 2014-04-17 04:50:08.750 107 12478.45 29.18 54823.70 88888.00 2014-04-17 04:50:08.875 107 12478.48 29.18 54823.72 88888.00 2014-04-17 04:50:09.000 107 12478.48 29.20 54823.68 88888.00 2014-04-17 04:50:09.125 107 12478.48 29.20 54823.68 88888.00 2014-04-17 04:50:09.250 107 12478.48 29.15 54823.70 88888.00 2014-04-17 04:50:09.375 107 12478.50 29.18 54823.72 88888.00 2014-04-17 04:50:09.500 107 12478.55 29.15 54823.70 88888.00 2014-04-17 04:50:09.625 107 12478.58 29.18 54823.70 88888.00 2014-04-17 04:50:09.750 107 12478.55 29.18 54823.70 88888.00 2014-04-17 04:50:09.875 107 12478.55 29.18 54823.70 88888.00 2014-04-17 04:50:10.000 107 12478.62 29.20 54823.62 88888.00 2014-04-17 04:50:10.125 107 12478.65 29.20 54823.70 88888.00 2014-04-17 04:50:10.250 107 12478.52 29.15 54823.68 88888.00 2014-04-17 04:50:10.375 107 12478.52 29.20 54823.70 88888.00 2014-04-17 04:50:10.500 107 12478.48 29.18 54823.70 88888.00 2014-04-17 04:50:10.625 107 12478.50 29.18 54823.72 88888.00 2014-04-17 04:50:10.750 107 12478.55 29.18 54823.72 88888.00 2014-04-17 04:50:10.875 107 12478.52 29.18 54823.72 88888.00 2014-04-17 04:50:11.000 107 12478.52 29.18 54823.70 88888.00 2014-04-17 04:50:11.125 107 12478.52 29.18 54823.70 88888.00 2014-04-17 04:50:11.250 107 12478.48 29.15 54823.70 88888.00 2014-04-17 04:50:11.375 107 12478.50 29.15 54823.70 88888.00 2014-04-17 04:50:11.500 107 12478.42 29.15 54823.70 88888.00 2014-04-17 04:50:11.625 107 12478.38 29.15 54823.72 88888.00 2014-04-17 04:50:11.750 107 12478.33 29.15 54823.72 88888.00 2014-04-17 04:50:11.875 107 12478.35 29.15 54823.75 88888.00 2014-04-17 04:50:12.000 107 12478.35 29.15 54823.70 88888.00 2014-04-17 04:50:12.125 107 12478.35 29.12 54823.70 88888.00 2014-04-17 04:50:12.250 107 12478.38 29.10 54823.70 88888.00 2014-04-17 04:50:12.375 107 12478.48 29.12 54823.72 88888.00 2014-04-17 04:50:12.500 107 12478.45 29.15 54823.72 88888.00 2014-04-17 04:50:12.625 107 12478.35 29.12 54823.75 88888.00 2014-04-17 04:50:12.750 107 12478.30 29.10 54823.72 88888.00 2014-04-17 04:50:12.875 107 12478.33 29.10 54823.72 88888.00 2014-04-17 04:50:13.000 107 12478.33 29.07 54823.72 88888.00 2014-04-17 04:50:13.125 107 12478.27 29.07 54823.75 88888.00 2014-04-17 04:50:13.250 107 12478.25 29.07 54823.72 88888.00 2014-04-17 04:50:13.375 107 12478.20 29.07 54823.75 88888.00 2014-04-17 04:50:13.500 107 12478.20 29.07 54823.78 88888.00 2014-04-17 04:50:13.625 107 12478.17 29.07 54823.78 88888.00 2014-04-17 04:50:13.750 107 12478.15 29.07 54823.78 88888.00 2014-04-17 04:50:13.875 107 12478.12 29.07 54823.78 88888.00 2014-04-17 04:50:14.000 107 12478.15 29.07 54823.75 88888.00 2014-04-17 04:50:14.125 107 12478.23 29.07 54823.78 88888.00 2014-04-17 04:50:14.250 107 12478.17 29.02 54823.75 88888.00 2014-04-17 04:50:14.375 107 12478.17 29.02 54823.75 88888.00 2014-04-17 04:50:14.500 107 12478.10 29.05 54823.78 88888.00 2014-04-17 04:50:14.625 107 12478.05 29.07 54823.80 88888.00 2014-04-17 04:50:14.750 107 12478.12 29.07 54823.78 88888.00 2014-04-17 04:50:14.875 107 12478.25 29.00 54823.78 88888.00 2014-04-17 04:50:15.000 107 12478.23 29.02 54823.78 88888.00 2014-04-17 04:50:15.125 107 12478.20 29.07 54823.80 88888.00 2014-04-17 04:50:15.250 107 12478.23 29.02 54823.80 88888.00 2014-04-17 04:50:15.375 107 12478.20 29.00 54823.80 88888.00 2014-04-17 04:50:15.500 107 12478.20 29.02 54823.82 88888.00 2014-04-17 04:50:15.625 107 12478.27 29.07 54823.80 88888.00 2014-04-17 04:50:15.750 107 12478.27 29.10 54823.80 88888.00 2014-04-17 04:50:15.875 107 12478.20 29.07 54823.82 88888.00 2014-04-17 04:50:16.000 107 12478.17 29.07 54823.78 88888.00 2014-04-17 04:50:16.125 107 12478.10 29.05 54823.78 88888.00 2014-04-17 04:50:16.250 107 12478.08 29.05 54823.80 88888.00 2014-04-17 04:50:16.375 107 12478.15 29.07 54823.80 88888.00 2014-04-17 04:50:16.500 107 12478.17 29.07 54823.82 88888.00 2014-04-17 04:50:16.625 107 12478.17 29.12 54823.80 88888.00 2014-04-17 04:50:16.750 107 12478.17 29.10 54823.78 88888.00 2014-04-17 04:50:16.875 107 12478.10 29.07 54823.78 88888.00 2014-04-17 04:50:17.000 107 12478.12 29.10 54823.78 88888.00 2014-04-17 04:50:17.125 107 12478.12 29.10 54823.80 88888.00 2014-04-17 04:50:17.250 107 12478.10 29.12 54823.82 88888.00 2014-04-17 04:50:17.375 107 12478.05 29.15 54823.80 88888.00 2014-04-17 04:50:17.500 107 12478.00 29.18 54823.80 88888.00 2014-04-17 04:50:17.625 107 12478.05 29.20 54823.80 88888.00 2014-04-17 04:50:17.750 107 12478.12 29.25 54823.80 88888.00 2014-04-17 04:50:17.875 107 12478.17 29.25 54823.80 88888.00 2014-04-17 04:50:18.000 107 12478.10 29.25 54823.78 88888.00 2014-04-17 04:50:18.125 107 12478.10 29.25 54823.82 88888.00 2014-04-17 04:50:18.250 107 12478.02 29.25 54823.80 88888.00 2014-04-17 04:50:18.375 107 12478.00 29.27 54823.78 88888.00 2014-04-17 04:50:18.500 107 12478.00 29.23 54823.78 88888.00 2014-04-17 04:50:18.625 107 12478.02 29.23 54823.80 88888.00 2014-04-17 04:50:18.750 107 12478.05 29.25 54823.80 88888.00 2014-04-17 04:50:18.875 107 12478.08 29.25 54823.80 88888.00 2014-04-17 04:50:19.000 107 12478.05 29.25 54823.80 88888.00 2014-04-17 04:50:19.125 107 12478.00 29.25 54823.80 88888.00 2014-04-17 04:50:19.250 107 12477.85 29.25 54823.80 88888.00 2014-04-17 04:50:19.375 107 12477.90 29.25 54823.78 88888.00 2014-04-17 04:50:19.500 107 12477.92 29.25 54823.82 88888.00 2014-04-17 04:50:19.625 107 12477.90 29.27 54823.82 88888.00 2014-04-17 04:50:19.750 107 12477.88 29.27 54823.82 88888.00 2014-04-17 04:50:19.875 107 12477.88 29.27 54823.82 88888.00 2014-04-17 04:50:20.000 107 12477.90 29.25 54823.82 88888.00 2014-04-17 04:50:20.125 107 12477.90 29.27 54823.82 88888.00 2014-04-17 04:50:20.250 107 12477.85 29.27 54823.82 88888.00 2014-04-17 04:50:20.375 107 12477.90 29.27 54823.82 88888.00 2014-04-17 04:50:20.500 107 12477.95 29.27 54823.82 88888.00 2014-04-17 04:50:20.625 107 12477.92 29.30 54823.82 88888.00 2014-04-17 04:50:20.750 107 12477.88 29.30 54823.82 88888.00 2014-04-17 04:50:20.875 107 12477.83 29.30 54823.88 88888.00 2014-04-17 04:50:21.000 107 12477.75 29.30 54823.85 88888.00 2014-04-17 04:50:21.125 107 12477.75 29.27 54823.88 88888.00 2014-04-17 04:50:21.250 107 12477.73 29.27 54823.90 88888.00 2014-04-17 04:50:21.375 107 12477.70 29.30 54823.90 88888.00 2014-04-17 04:50:21.500 107 12477.70 29.30 54823.90 88888.00 2014-04-17 04:50:21.625 107 12477.73 29.30 54823.90 88888.00 2014-04-17 04:50:21.750 107 12477.73 29.27 54823.90 88888.00 2014-04-17 04:50:21.875 107 12477.65 29.25 54823.90 88888.00 2014-04-17 04:50:22.000 107 12477.62 29.23 54823.88 88888.00 2014-04-17 04:50:22.125 107 12477.65 29.23 54823.85 88888.00 2014-04-17 04:50:22.250 107 12477.62 29.25 54823.88 88888.00 2014-04-17 04:50:22.375 107 12477.60 29.27 54823.88 88888.00 2014-04-17 04:50:22.500 107 12477.62 29.27 54823.88 88888.00 2014-04-17 04:50:22.625 107 12477.62 29.27 54823.88 88888.00 2014-04-17 04:50:22.750 107 12477.60 29.30 54823.88 88888.00 2014-04-17 04:50:22.875 107 12477.58 29.27 54823.88 88888.00 2014-04-17 04:50:23.000 107 12477.55 29.30 54823.85 88888.00 2014-04-17 04:50:23.125 107 12477.55 29.35 54823.85 88888.00 2014-04-17 04:50:23.250 107 12477.55 29.38 54823.88 88888.00 2014-04-17 04:50:23.375 107 12477.60 29.35 54823.88 88888.00 2014-04-17 04:50:23.500 107 12477.58 29.35 54823.85 88888.00 2014-04-17 04:50:23.625 107 12477.55 29.43 54823.88 88888.00 2014-04-17 04:50:23.750 107 12477.62 29.45 54823.93 88888.00 2014-04-17 04:50:23.875 107 12477.62 29.43 54823.90 88888.00 2014-04-17 04:50:24.000 107 12477.58 29.43 54823.90 88888.00 2014-04-17 04:50:24.125 107 12477.52 29.45 54823.90 88888.00 2014-04-17 04:50:24.250 107 12477.50 29.45 54823.93 88888.00 2014-04-17 04:50:24.375 107 12477.52 29.45 54823.90 88888.00 2014-04-17 04:50:24.500 107 12477.50 29.45 54823.93 88888.00 2014-04-17 04:50:24.625 107 12477.55 29.48 54823.90 88888.00 2014-04-17 04:50:24.750 107 12477.58 29.48 54823.90 88888.00 2014-04-17 04:50:24.875 107 12477.52 29.45 54823.90 88888.00 2014-04-17 04:50:25.000 107 12477.50 29.48 54823.90 88888.00 2014-04-17 04:50:25.125 107 12477.55 29.50 54823.93 88888.00 2014-04-17 04:50:25.250 107 12477.45 29.50 54823.95 88888.00 2014-04-17 04:50:25.375 107 12477.45 29.55 54823.93 88888.00 2014-04-17 04:50:25.500 107 12477.45 29.52 54823.90 88888.00 2014-04-17 04:50:25.625 107 12477.50 29.52 54823.90 88888.00 2014-04-17 04:50:25.750 107 12477.45 29.55 54823.90 88888.00 2014-04-17 04:50:25.875 107 12477.45 29.57 54823.93 88888.00 2014-04-17 04:50:26.000 107 12477.42 29.55 54823.90 88888.00 2014-04-17 04:50:26.125 107 12477.45 29.57 54823.90 88888.00 2014-04-17 04:50:26.250 107 12477.40 29.57 54823.93 88888.00 2014-04-17 04:50:26.375 107 12477.42 29.55 54823.93 88888.00 2014-04-17 04:50:26.500 107 12477.40 29.57 54823.93 88888.00 2014-04-17 04:50:26.625 107 12477.40 29.60 54823.95 88888.00 2014-04-17 04:50:26.750 107 12477.38 29.60 54823.93 88888.00 2014-04-17 04:50:26.875 107 12477.40 29.60 54823.93 88888.00 2014-04-17 04:50:27.000 107 12477.42 29.60 54823.90 88888.00 2014-04-17 04:50:27.125 107 12477.45 29.62 54823.93 88888.00 2014-04-17 04:50:27.250 107 12477.40 29.62 54823.90 88888.00 2014-04-17 04:50:27.375 107 12477.42 29.65 54823.88 88888.00 2014-04-17 04:50:27.500 107 12477.42 29.65 54823.90 88888.00 2014-04-17 04:50:27.625 107 12477.33 29.65 54823.93 88888.00 2014-04-17 04:50:27.750 107 12477.30 29.65 54823.95 88888.00 2014-04-17 04:50:27.875 107 12477.30 29.65 54823.90 88888.00 2014-04-17 04:50:28.000 107 12477.35 29.65 54823.90 88888.00 2014-04-17 04:50:28.125 107 12477.33 29.65 54823.93 88888.00 2014-04-17 04:50:28.250 107 12477.33 29.70 54823.95 88888.00 2014-04-17 04:50:28.375 107 12477.38 29.75 54823.93 88888.00 2014-04-17 04:50:28.500 107 12477.27 29.70 54823.90 88888.00 2014-04-17 04:50:28.625 107 12477.23 29.68 54823.90 88888.00 2014-04-17 04:50:28.750 107 12477.30 29.73 54823.90 88888.00 2014-04-17 04:50:28.875 107 12477.38 29.73 54823.90 88888.00 2014-04-17 04:50:29.000 107 12477.35 29.73 54823.93 88888.00 2014-04-17 04:50:29.125 107 12477.35 29.73 54823.93 88888.00 2014-04-17 04:50:29.250 107 12477.30 29.73 54823.95 88888.00 2014-04-17 04:50:29.375 107 12477.27 29.77 54823.93 88888.00 2014-04-17 04:50:29.500 107 12477.30 29.77 54823.95 88888.00 2014-04-17 04:50:29.625 107 12477.33 29.75 54823.95 88888.00 2014-04-17 04:50:29.750 107 12477.33 29.75 54823.95 88888.00 2014-04-17 04:50:29.875 107 12477.35 29.77 54823.93 88888.00 2014-04-17 04:50:30.000 107 12477.33 29.77 54823.93 88888.00 2014-04-17 04:50:30.125 107 12477.27 29.80 54823.95 88888.00 2014-04-17 04:50:30.250 107 12477.17 29.77 54823.93 88888.00 2014-04-17 04:50:30.375 107 12477.25 29.77 54823.95 88888.00 2014-04-17 04:50:30.500 107 12477.23 29.77 54823.95 88888.00 2014-04-17 04:50:30.625 107 12477.20 29.77 54823.95 88888.00 2014-04-17 04:50:30.750 107 12477.23 29.77 54823.95 88888.00 2014-04-17 04:50:30.875 107 12477.25 29.80 54823.93 88888.00 2014-04-17 04:50:31.000 107 12477.30 29.82 54823.90 88888.00 2014-04-17 04:50:31.125 107 12477.30 29.85 54823.95 88888.00 2014-04-17 04:50:31.250 107 12477.25 29.82 54823.93 88888.00 2014-04-17 04:50:31.375 107 12477.20 29.82 54823.93 88888.00 2014-04-17 04:50:31.500 107 12477.20 29.82 54823.95 88888.00 2014-04-17 04:50:31.625 107 12477.20 29.88 54823.95 88888.00 2014-04-17 04:50:31.750 107 12477.23 29.88 54823.97 88888.00 2014-04-17 04:50:31.875 107 12477.23 29.90 54823.95 88888.00 2014-04-17 04:50:32.000 107 12477.25 29.90 54823.95 88888.00 2014-04-17 04:50:32.125 107 12477.27 29.93 54823.97 88888.00 2014-04-17 04:50:32.250 107 12477.25 29.93 54823.97 88888.00 2014-04-17 04:50:32.375 107 12477.23 29.95 54823.97 88888.00 2014-04-17 04:50:32.500 107 12477.20 29.93 54824.00 88888.00 2014-04-17 04:50:32.625 107 12477.15 29.93 54823.97 88888.00 2014-04-17 04:50:32.750 107 12477.12 29.95 54823.95 88888.00 2014-04-17 04:50:32.875 107 12477.15 29.98 54823.93 88888.00 2014-04-17 04:50:33.000 107 12477.17 29.95 54823.93 88888.00 2014-04-17 04:50:33.125 107 12477.17 29.98 54823.93 88888.00 2014-04-17 04:50:33.250 107 12477.12 30.00 54823.93 88888.00 2014-04-17 04:50:33.375 107 12477.12 30.05 54823.95 88888.00 2014-04-17 04:50:33.500 107 12477.10 30.05 54823.93 88888.00 2014-04-17 04:50:33.625 107 12477.10 30.02 54823.93 88888.00 2014-04-17 04:50:33.750 107 12477.10 30.05 54823.95 88888.00 2014-04-17 04:50:33.875 107 12477.08 30.07 54823.93 88888.00 2014-04-17 04:50:34.000 107 12477.10 30.12 54823.93 88888.00 2014-04-17 04:50:34.125 107 12477.12 30.15 54823.93 88888.00 2014-04-17 04:50:34.250 107 12477.15 30.15 54823.95 88888.00 2014-04-17 04:50:34.375 107 12477.12 30.20 54823.95 88888.00 2014-04-17 04:50:34.500 107 12477.02 30.20 54823.93 88888.00 2014-04-17 04:50:34.625 107 12476.98 30.20 54823.95 88888.00 2014-04-17 04:50:34.750 107 12476.95 30.20 54823.93 88888.00 2014-04-17 04:50:34.875 107 12476.92 30.18 54823.93 88888.00 2014-04-17 04:50:35.000 107 12476.95 30.20 54823.93 88888.00 2014-04-17 04:50:35.125 107 12477.00 30.25 54823.97 88888.00 2014-04-17 04:50:35.250 107 12476.98 30.27 54823.97 88888.00 2014-04-17 04:50:35.375 107 12476.92 30.27 54823.95 88888.00 2014-04-17 04:50:35.500 107 12476.90 30.27 54823.93 88888.00 2014-04-17 04:50:35.625 107 12476.92 30.27 54823.93 88888.00 2014-04-17 04:50:35.750 107 12477.02 30.32 54823.95 88888.00 2014-04-17 04:50:35.875 107 12477.02 30.32 54823.95 88888.00 2014-04-17 04:50:36.000 107 12476.98 30.30 54823.95 88888.00 2014-04-17 04:50:36.125 107 12477.05 30.27 54823.93 88888.00 2014-04-17 04:50:36.250 107 12477.02 30.27 54823.95 88888.00 2014-04-17 04:50:36.375 107 12477.00 30.30 54823.95 88888.00 2014-04-17 04:50:36.500 107 12477.02 30.35 54823.95 88888.00 2014-04-17 04:50:36.625 107 12477.08 30.38 54823.95 88888.00 2014-04-17 04:50:36.750 107 12477.05 30.38 54823.93 88888.00 2014-04-17 04:50:36.875 107 12477.00 30.38 54823.95 88888.00 2014-04-17 04:50:37.000 107 12477.02 30.38 54823.95 88888.00 2014-04-17 04:50:37.125 107 12477.05 30.38 54823.95 88888.00 2014-04-17 04:50:37.250 107 12477.08 30.32 54823.95 88888.00 2014-04-17 04:50:37.375 107 12477.15 30.35 54823.97 88888.00 2014-04-17 04:50:37.500 107 12477.15 30.38 54823.93 88888.00 2014-04-17 04:50:37.625 107 12477.10 30.38 54823.90 88888.00 2014-04-17 04:50:37.750 107 12477.12 30.38 54823.93 88888.00 2014-04-17 04:50:37.875 107 12477.12 30.38 54823.90 88888.00 2014-04-17 04:50:38.000 107 12477.10 30.40 54823.88 88888.00 2014-04-17 04:50:38.125 107 12477.10 30.43 54823.93 88888.00 2014-04-17 04:50:38.250 107 12477.02 30.40 54823.95 88888.00 2014-04-17 04:50:38.375 107 12477.08 30.40 54823.95 88888.00 2014-04-17 04:50:38.500 107 12477.15 30.43 54823.93 88888.00 2014-04-17 04:50:38.625 107 12477.12 30.45 54823.93 88888.00 2014-04-17 04:50:38.750 107 12477.15 30.45 54823.93 88888.00 2014-04-17 04:50:38.875 107 12477.17 30.43 54823.90 88888.00 2014-04-17 04:50:39.000 107 12477.17 30.45 54823.93 88888.00 2014-04-17 04:50:39.125 107 12477.23 30.48 54823.95 88888.00 2014-04-17 04:50:39.250 107 12477.17 30.48 54823.93 88888.00 2014-04-17 04:50:39.375 107 12477.15 30.45 54823.90 88888.00 2014-04-17 04:50:39.500 107 12477.17 30.48 54823.90 88888.00 2014-04-17 04:50:39.625 107 12477.23 30.52 54823.93 88888.00 2014-04-17 04:50:39.750 107 12477.25 30.55 54823.95 88888.00 2014-04-17 04:50:39.875 107 12477.17 30.52 54823.95 88888.00 2014-04-17 04:50:40.000 107 12477.05 30.55 54823.93 88888.00 2014-04-17 04:50:40.125 107 12476.98 30.55 54823.95 88888.00 2014-04-17 04:50:40.250 107 12476.98 30.57 54823.95 88888.00 2014-04-17 04:50:40.375 107 12477.10 30.62 54823.93 88888.00 2014-04-17 04:50:40.500 107 12477.10 30.62 54823.95 88888.00 2014-04-17 04:50:40.625 107 12477.05 30.65 54823.93 88888.00 2014-04-17 04:50:40.750 107 12477.00 30.68 54823.93 88888.00 2014-04-17 04:50:40.875 107 12477.02 30.65 54823.93 88888.00 2014-04-17 04:50:41.000 107 12476.98 30.62 54823.90 88888.00 2014-04-17 04:50:41.125 107 12476.98 30.62 54823.90 88888.00 2014-04-17 04:50:41.250 107 12477.00 30.65 54823.88 88888.00 2014-04-17 04:50:41.375 107 12477.05 30.68 54823.90 88888.00 2014-04-17 04:50:41.500 107 12477.02 30.68 54823.90 88888.00 2014-04-17 04:50:41.625 107 12476.98 30.70 54823.88 88888.00 2014-04-17 04:50:41.750 107 12476.98 30.73 54823.90 88888.00 2014-04-17 04:50:41.875 107 12477.00 30.75 54823.90 88888.00 2014-04-17 04:50:42.000 107 12476.98 30.75 54823.93 88888.00 2014-04-17 04:50:42.125 107 12476.98 30.75 54823.93 88888.00 2014-04-17 04:50:42.250 107 12476.98 30.77 54823.90 88888.00 2014-04-17 04:50:42.375 107 12477.02 30.80 54823.90 88888.00 2014-04-17 04:50:42.500 107 12477.10 30.82 54823.88 88888.00 2014-04-17 04:50:42.625 107 12477.08 30.85 54823.88 88888.00 2014-04-17 04:50:42.750 107 12477.00 30.82 54823.88 88888.00 2014-04-17 04:50:42.875 107 12477.02 30.80 54823.88 88888.00 2014-04-17 04:50:43.000 107 12477.05 30.82 54823.90 88888.00 2014-04-17 04:50:43.125 107 12477.00 30.90 54823.90 88888.00 2014-04-17 04:50:43.250 107 12476.92 30.88 54823.88 88888.00 2014-04-17 04:50:43.375 107 12477.00 30.85 54823.88 88888.00 2014-04-17 04:50:43.500 107 12477.10 30.88 54823.88 88888.00 2014-04-17 04:50:43.625 107 12477.12 30.90 54823.85 88888.00 2014-04-17 04:50:43.750 107 12477.05 30.90 54823.85 88888.00 2014-04-17 04:50:43.875 107 12477.05 30.88 54823.85 88888.00 2014-04-17 04:50:44.000 107 12477.10 30.85 54823.82 88888.00 2014-04-17 04:50:44.125 107 12477.10 30.88 54823.85 88888.00 2014-04-17 04:50:44.250 107 12477.05 30.88 54823.85 88888.00 2014-04-17 04:50:44.375 107 12477.10 30.88 54823.85 88888.00 2014-04-17 04:50:44.500 107 12477.10 30.88 54823.88 88888.00 2014-04-17 04:50:44.625 107 12477.05 30.90 54823.85 88888.00 2014-04-17 04:50:44.750 107 12477.10 30.90 54823.85 88888.00 2014-04-17 04:50:44.875 107 12477.15 30.95 54823.85 88888.00 2014-04-17 04:50:45.000 107 12477.15 30.95 54823.82 88888.00 2014-04-17 04:50:45.125 107 12477.15 30.93 54823.82 88888.00 2014-04-17 04:50:45.250 107 12477.05 30.93 54823.82 88888.00 2014-04-17 04:50:45.375 107 12477.02 30.93 54823.88 88888.00 2014-04-17 04:50:45.500 107 12477.08 30.95 54823.85 88888.00 2014-04-17 04:50:45.625 107 12477.08 30.98 54823.85 88888.00 2014-04-17 04:50:45.750 107 12477.12 31.00 54823.85 88888.00 2014-04-17 04:50:45.875 107 12477.08 30.98 54823.85 88888.00 2014-04-17 04:50:46.000 107 12477.12 30.98 54823.82 88888.00 2014-04-17 04:50:46.125 107 12477.20 31.00 54823.85 88888.00 2014-04-17 04:50:46.250 107 12477.15 31.02 54823.88 88888.00 2014-04-17 04:50:46.375 107 12477.10 31.05 54823.85 88888.00 2014-04-17 04:50:46.500 107 12477.05 31.05 54823.85 88888.00 2014-04-17 04:50:46.625 107 12477.08 31.05 54823.85 88888.00 2014-04-17 04:50:46.750 107 12477.10 31.05 54823.82 88888.00 2014-04-17 04:50:46.875 107 12477.08 31.10 54823.85 88888.00 2014-04-17 04:50:47.000 107 12477.10 31.10 54823.88 88888.00 2014-04-17 04:50:47.125 107 12477.15 31.07 54823.88 88888.00 2014-04-17 04:50:47.250 107 12477.17 31.07 54823.90 88888.00 2014-04-17 04:50:47.375 107 12477.17 31.07 54823.88 88888.00 2014-04-17 04:50:47.500 107 12477.17 31.12 54823.85 88888.00 2014-04-17 04:50:47.625 107 12477.15 31.12 54823.85 88888.00 2014-04-17 04:50:47.750 107 12477.12 31.12 54823.85 88888.00 2014-04-17 04:50:47.875 107 12477.10 31.12 54823.85 88888.00 2014-04-17 04:50:48.000 107 12477.05 31.12 54823.82 88888.00 2014-04-17 04:50:48.125 107 12477.05 31.15 54823.82 88888.00 2014-04-17 04:50:48.250 107 12477.10 31.18 54823.88 88888.00 2014-04-17 04:50:48.375 107 12477.12 31.23 54823.85 88888.00 2014-04-17 04:50:48.500 107 12477.10 31.23 54823.85 88888.00 2014-04-17 04:50:48.625 107 12477.08 31.20 54823.85 88888.00 2014-04-17 04:50:48.750 107 12477.08 31.20 54823.82 88888.00 2014-04-17 04:50:48.875 107 12477.08 31.20 54823.82 88888.00 2014-04-17 04:50:49.000 107 12477.02 31.23 54823.85 88888.00 2014-04-17 04:50:49.125 107 12477.05 31.23 54823.85 88888.00 2014-04-17 04:50:49.250 107 12477.02 31.20 54823.80 88888.00 2014-04-17 04:50:49.375 107 12477.08 31.23 54823.78 88888.00 2014-04-17 04:50:49.500 107 12477.08 31.23 54823.78 88888.00 2014-04-17 04:50:49.625 107 12477.05 31.23 54823.80 88888.00 2014-04-17 04:50:49.750 107 12477.17 31.25 54823.80 88888.00 2014-04-17 04:50:49.875 107 12477.25 31.25 54823.78 88888.00 2014-04-17 04:50:50.000 107 12477.25 31.25 54823.78 88888.00 2014-04-17 04:50:50.125 107 12477.20 31.23 54823.80 88888.00 2014-04-17 04:50:50.250 107 12477.15 31.20 54823.78 88888.00 2014-04-17 04:50:50.375 107 12477.17 31.20 54823.78 88888.00 2014-04-17 04:50:50.500 107 12477.17 31.23 54823.80 88888.00 2014-04-17 04:50:50.625 107 12477.23 31.27 54823.80 88888.00 2014-04-17 04:50:50.750 107 12477.23 31.30 54823.80 88888.00 2014-04-17 04:50:50.875 107 12477.12 31.30 54823.80 88888.00 2014-04-17 04:50:51.000 107 12477.10 31.27 54823.78 88888.00 2014-04-17 04:50:51.125 107 12477.12 31.27 54823.78 88888.00 2014-04-17 04:50:51.250 107 12477.17 31.30 54823.82 88888.00 2014-04-17 04:50:51.375 107 12477.20 31.30 54823.80 88888.00 2014-04-17 04:50:51.500 107 12477.25 31.30 54823.80 88888.00 2014-04-17 04:50:51.625 107 12477.27 31.32 54823.80 88888.00 2014-04-17 04:50:51.750 107 12477.20 31.35 54823.80 88888.00 2014-04-17 04:50:51.875 107 12477.20 31.35 54823.80 88888.00 2014-04-17 04:50:52.000 107 12477.20 31.35 54823.80 88888.00 2014-04-17 04:50:52.125 107 12477.17 31.35 54823.80 88888.00 2014-04-17 04:50:52.250 107 12477.12 31.35 54823.78 88888.00 2014-04-17 04:50:52.375 107 12477.23 31.38 54823.75 88888.00 2014-04-17 04:50:52.500 107 12477.25 31.38 54823.75 88888.00 2014-04-17 04:50:52.625 107 12477.27 31.38 54823.75 88888.00 2014-04-17 04:50:52.750 107 12477.35 31.35 54823.75 88888.00 2014-04-17 04:50:52.875 107 12477.33 31.35 54823.75 88888.00 2014-04-17 04:50:53.000 107 12477.30 31.38 54823.78 88888.00 2014-04-17 04:50:53.125 107 12477.27 31.40 54823.78 88888.00 2014-04-17 04:50:53.250 107 12477.25 31.38 54823.75 88888.00 2014-04-17 04:50:53.375 107 12477.33 31.38 54823.75 88888.00 2014-04-17 04:50:53.500 107 12477.42 31.38 54823.78 88888.00 2014-04-17 04:50:53.625 107 12477.45 31.40 54823.75 88888.00 2014-04-17 04:50:53.750 107 12477.45 31.38 54823.78 88888.00 2014-04-17 04:50:53.875 107 12477.42 31.38 54823.75 88888.00 2014-04-17 04:50:54.000 107 12477.42 31.38 54823.72 88888.00 2014-04-17 04:50:54.125 107 12477.40 31.35 54823.72 88888.00 2014-04-17 04:50:54.250 107 12477.38 31.40 54823.78 88888.00 2014-04-17 04:50:54.375 107 12477.42 31.40 54823.75 88888.00 2014-04-17 04:50:54.500 107 12477.45 31.40 54823.75 88888.00 2014-04-17 04:50:54.625 107 12477.55 31.40 54823.80 88888.00 2014-04-17 04:50:54.750 107 12477.50 31.40 54823.80 88888.00 2014-04-17 04:50:54.875 107 12477.45 31.40 54823.78 88888.00 2014-04-17 04:50:55.000 107 12477.45 31.38 54823.72 88888.00 2014-04-17 04:50:55.125 107 12477.50 31.32 54823.72 88888.00 2014-04-17 04:50:55.250 107 12477.42 31.35 54823.78 88888.00 2014-04-17 04:50:55.375 107 12477.40 31.40 54823.78 88888.00 2014-04-17 04:50:55.500 107 12477.35 31.45 54823.75 88888.00 2014-04-17 04:50:55.625 107 12477.40 31.40 54823.72 88888.00 2014-04-17 04:50:55.750 107 12477.48 31.38 54823.75 88888.00 2014-04-17 04:50:55.875 107 12477.55 31.38 54823.75 88888.00 2014-04-17 04:50:56.000 107 12477.52 31.35 54823.72 88888.00 2014-04-17 04:50:56.125 107 12477.55 31.38 54823.75 88888.00 2014-04-17 04:50:56.250 107 12477.52 31.35 54823.75 88888.00 2014-04-17 04:50:56.375 107 12477.55 31.43 54823.75 88888.00 2014-04-17 04:50:56.500 107 12477.52 31.45 54823.78 88888.00 2014-04-17 04:50:56.625 107 12477.52 31.43 54823.75 88888.00 2014-04-17 04:50:56.750 107 12477.50 31.43 54823.72 88888.00 2014-04-17 04:50:56.875 107 12477.48 31.43 54823.72 88888.00 2014-04-17 04:50:57.000 107 12477.52 31.48 54823.72 88888.00 2014-04-17 04:50:57.125 107 12477.52 31.50 54823.75 88888.00 2014-04-17 04:50:57.250 107 12477.48 31.45 54823.72 88888.00 2014-04-17 04:50:57.375 107 12477.48 31.43 54823.70 88888.00 2014-04-17 04:50:57.500 107 12477.45 31.48 54823.72 88888.00 2014-04-17 04:50:57.625 107 12477.45 31.50 54823.72 88888.00 2014-04-17 04:50:57.750 107 12477.50 31.50 54823.72 88888.00 2014-04-17 04:50:57.875 107 12477.55 31.52 54823.70 88888.00 2014-04-17 04:50:58.000 107 12477.58 31.50 54823.70 88888.00 2014-04-17 04:50:58.125 107 12477.55 31.50 54823.75 88888.00 2014-04-17 04:50:58.250 107 12477.55 31.48 54823.72 88888.00 2014-04-17 04:50:58.375 107 12477.62 31.52 54823.72 88888.00 2014-04-17 04:50:58.500 107 12477.62 31.52 54823.70 88888.00 2014-04-17 04:50:58.625 107 12477.60 31.55 54823.70 88888.00 2014-04-17 04:50:58.750 107 12477.65 31.52 54823.70 88888.00 2014-04-17 04:50:58.875 107 12477.65 31.50 54823.70 88888.00 2014-04-17 04:50:59.000 107 12477.65 31.48 54823.70 88888.00 2014-04-17 04:50:59.125 107 12477.73 31.48 54823.70 88888.00 2014-04-17 04:50:59.250 107 12477.77 31.50 54823.68 88888.00 2014-04-17 04:50:59.375 107 12477.80 31.50 54823.68 88888.00 2014-04-17 04:50:59.500 107 12477.75 31.52 54823.70 88888.00 2014-04-17 04:50:59.625 107 12477.73 31.50 54823.70 88888.00 2014-04-17 04:50:59.750 107 12477.73 31.48 54823.68 88888.00 2014-04-17 04:50:59.875 107 12477.77 31.48 54823.70 88888.00 2014-04-17 04:51:00.000 107 12477.85 31.48 54823.65 88888.00 2014-04-17 04:51:00.125 107 12477.90 31.48 54823.65 88888.00 2014-04-17 04:51:00.250 107 12477.95 31.45 54823.68 88888.00 2014-04-17 04:51:00.375 107 12477.98 31.45 54823.68 88888.00 2014-04-17 04:51:00.500 107 12477.85 31.45 54823.65 88888.00 2014-04-17 04:51:00.625 107 12477.83 31.45 54823.68 88888.00 2014-04-17 04:51:00.750 107 12477.85 31.45 54823.65 88888.00 2014-04-17 04:51:00.875 107 12477.88 31.45 54823.62 88888.00 2014-04-17 04:51:01.000 107 12477.92 31.45 54823.62 88888.00 2014-04-17 04:51:01.125 107 12477.95 31.48 54823.62 88888.00 2014-04-17 04:51:01.250 107 12477.98 31.50 54823.65 88888.00 2014-04-17 04:51:01.375 107 12477.95 31.50 54823.62 88888.00 2014-04-17 04:51:01.500 107 12477.95 31.45 54823.62 88888.00 2014-04-17 04:51:01.625 107 12478.00 31.45 54823.60 88888.00 2014-04-17 04:51:01.750 107 12477.98 31.45 54823.60 88888.00 2014-04-17 04:51:01.875 107 12478.00 31.45 54823.60 88888.00 2014-04-17 04:51:02.000 107 12478.00 31.45 54823.60 88888.00 2014-04-17 04:51:02.125 107 12478.02 31.48 54823.60 88888.00 2014-04-17 04:51:02.250 107 12478.05 31.43 54823.60 88888.00 2014-04-17 04:51:02.375 107 12478.05 31.43 54823.60 88888.00 2014-04-17 04:51:02.500 107 12478.02 31.45 54823.60 88888.00 2014-04-17 04:51:02.625 107 12478.05 31.45 54823.62 88888.00 2014-04-17 04:51:02.750 107 12478.10 31.43 54823.65 88888.00 2014-04-17 04:51:02.875 107 12478.10 31.40 54823.62 88888.00 2014-04-17 04:51:03.000 107 12478.02 31.35 54823.60 88888.00 2014-04-17 04:51:03.125 107 12478.00 31.40 54823.57 88888.00 2014-04-17 04:51:03.250 107 12478.05 31.43 54823.60 88888.00 2014-04-17 04:51:03.375 107 12478.15 31.43 54823.62 88888.00 2014-04-17 04:51:03.500 107 12478.17 31.38 54823.60 88888.00 2014-04-17 04:51:03.625 107 12478.20 31.38 54823.57 88888.00 2014-04-17 04:51:03.750 107 12478.23 31.40 54823.57 88888.00 2014-04-17 04:51:03.875 107 12478.25 31.40 54823.60 88888.00 2014-04-17 04:51:04.000 107 12478.27 31.43 54823.57 88888.00 2014-04-17 04:51:04.125 107 12478.23 31.45 54823.57 88888.00 2014-04-17 04:51:04.250 107 12478.20 31.43 54823.57 88888.00 2014-04-17 04:51:04.375 107 12478.25 31.40 54823.57 88888.00 2014-04-17 04:51:04.500 107 12478.25 31.40 54823.60 88888.00 2014-04-17 04:51:04.625 107 12478.25 31.40 54823.60 88888.00 2014-04-17 04:51:04.750 107 12478.23 31.40 54823.65 88888.00 2014-04-17 04:51:04.875 107 12478.20 31.32 54823.60 88888.00 2014-04-17 04:51:05.000 107 12478.23 31.32 54823.55 88888.00 2014-04-17 04:51:05.125 107 12478.17 31.30 54823.55 88888.00 2014-04-17 04:51:05.250 107 12478.25 31.27 54823.57 88888.00 2014-04-17 04:51:05.375 107 12478.33 31.30 54823.57 88888.00 2014-04-17 04:51:05.500 107 12478.33 31.30 54823.55 88888.00 2014-04-17 04:51:05.625 107 12478.30 31.27 54823.55 88888.00 2014-04-17 04:51:05.750 107 12478.38 31.30 54823.55 88888.00 2014-04-17 04:51:05.875 107 12478.42 31.30 54823.57 88888.00 2014-04-17 04:51:06.000 107 12478.40 31.30 54823.55 88888.00 2014-04-17 04:51:06.125 107 12478.40 31.32 54823.55 88888.00 2014-04-17 04:51:06.250 107 12478.40 31.27 54823.57 88888.00 2014-04-17 04:51:06.375 107 12478.40 31.27 54823.57 88888.00 2014-04-17 04:51:06.500 107 12478.40 31.30 54823.57 88888.00 2014-04-17 04:51:06.625 107 12478.42 31.32 54823.57 88888.00 2014-04-17 04:51:06.750 107 12478.48 31.30 54823.55 88888.00 2014-04-17 04:51:06.875 107 12478.48 31.30 54823.55 88888.00 2014-04-17 04:51:07.000 107 12478.52 31.27 54823.55 88888.00 2014-04-17 04:51:07.125 107 12478.58 31.25 54823.57 88888.00 2014-04-17 04:51:07.250 107 12478.65 31.20 54823.55 88888.00 2014-04-17 04:51:07.375 107 12478.67 31.18 54823.55 88888.00 2014-04-17 04:51:07.500 107 12478.73 31.25 54823.55 88888.00 2014-04-17 04:51:07.625 107 12478.77 31.27 54823.60 88888.00 2014-04-17 04:51:07.750 107 12478.80 31.25 54823.57 88888.00 2014-04-17 04:51:07.875 107 12478.77 31.27 54823.57 88888.00 2014-04-17 04:51:08.000 107 12478.80 31.23 54823.55 88888.00 2014-04-17 04:51:08.125 107 12478.85 31.23 54823.57 88888.00 2014-04-17 04:51:08.250 107 12478.77 31.18 54823.55 88888.00 2014-04-17 04:51:08.375 107 12478.80 31.18 54823.55 88888.00 2014-04-17 04:51:08.500 107 12478.85 31.18 54823.55 88888.00 2014-04-17 04:51:08.625 107 12478.85 31.23 54823.55 88888.00 2014-04-17 04:51:08.750 107 12478.88 31.23 54823.55 88888.00 2014-04-17 04:51:08.875 107 12478.95 31.23 54823.55 88888.00 2014-04-17 04:51:09.000 107 12478.95 31.23 54823.57 88888.00 2014-04-17 04:51:09.125 107 12478.98 31.20 54823.57 88888.00 2014-04-17 04:51:09.250 107 12478.92 31.18 54823.53 88888.00 2014-04-17 04:51:09.375 107 12478.92 31.15 54823.55 88888.00 2014-04-17 04:51:09.500 107 12478.98 31.12 54823.55 88888.00 2014-04-17 04:51:09.625 107 12479.05 31.12 54823.55 88888.00 2014-04-17 04:51:09.750 107 12479.02 31.10 54823.55 88888.00 2014-04-17 04:51:09.875 107 12478.95 31.07 54823.57 88888.00 2014-04-17 04:51:10.000 107 12478.92 31.10 54823.55 88888.00 2014-04-17 04:51:10.125 107 12478.98 31.10 54823.55 88888.00 2014-04-17 04:51:10.250 107 12478.98 31.10 54823.55 88888.00 2014-04-17 04:51:10.375 107 12479.05 31.10 54823.57 88888.00 2014-04-17 04:51:10.500 107 12479.05 31.12 54823.60 88888.00 2014-04-17 04:51:10.625 107 12478.98 31.10 54823.57 88888.00 2014-04-17 04:51:10.750 107 12478.92 31.05 54823.55 88888.00 2014-04-17 04:51:10.875 107 12478.95 31.05 54823.50 88888.00 2014-04-17 04:51:11.000 107 12478.98 31.05 54823.50 88888.00 2014-04-17 04:51:11.125 107 12479.00 31.07 54823.53 88888.00 2014-04-17 04:51:11.250 107 12479.02 31.05 54823.55 88888.00 2014-04-17 04:51:11.375 107 12479.08 31.10 54823.55 88888.00 2014-04-17 04:51:11.500 107 12479.10 31.12 54823.53 88888.00 2014-04-17 04:51:11.625 107 12479.10 31.07 54823.53 88888.00 2014-04-17 04:51:11.750 107 12479.12 31.05 54823.53 88888.00 2014-04-17 04:51:11.875 107 12479.17 31.07 54823.55 88888.00 2014-04-17 04:51:12.000 107 12479.20 31.02 54823.55 88888.00 2014-04-17 04:51:12.125 107 12479.17 31.00 54823.55 88888.00 2014-04-17 04:51:12.250 107 12479.12 31.00 54823.57 88888.00 2014-04-17 04:51:12.375 107 12479.17 30.95 54823.55 88888.00 2014-04-17 04:51:12.500 107 12479.20 30.98 54823.50 88888.00 2014-04-17 04:51:12.625 107 12479.20 30.95 54823.53 88888.00 2014-04-17 04:51:12.750 107 12479.23 30.95 54823.55 88888.00 2014-04-17 04:51:12.875 107 12479.23 30.95 54823.55 88888.00 2014-04-17 04:51:13.000 107 12479.23 30.95 54823.53 88888.00 2014-04-17 04:51:13.125 107 12479.23 30.93 54823.55 88888.00 2014-04-17 04:51:13.250 107 12479.20 30.90 54823.50 88888.00 2014-04-17 04:51:13.375 107 12479.23 30.93 54823.50 88888.00 2014-04-17 04:51:13.500 107 12479.23 30.95 54823.53 88888.00 2014-04-17 04:51:13.625 107 12479.25 30.95 54823.53 88888.00 2014-04-17 04:51:13.750 107 12479.25 30.95 54823.57 88888.00 2014-04-17 04:51:13.875 107 12479.35 30.95 54823.55 88888.00 2014-04-17 04:51:14.000 107 12479.40 30.98 54823.53 88888.00 2014-04-17 04:51:14.125 107 12479.38 30.98 54823.55 88888.00 2014-04-17 04:51:14.250 107 12479.42 30.95 54823.55 88888.00 2014-04-17 04:51:14.375 107 12479.48 30.90 54823.53 88888.00 2014-04-17 04:51:14.500 107 12479.48 30.90 54823.55 88888.00 2014-04-17 04:51:14.625 107 12479.48 30.93 54823.55 88888.00 2014-04-17 04:51:14.750 107 12479.40 30.90 54823.55 88888.00 2014-04-17 04:51:14.875 107 12479.38 30.88 54823.53 88888.00 2014-04-17 04:51:15.000 107 12479.35 30.85 54823.50 88888.00 2014-04-17 04:51:15.125 107 12479.40 30.85 54823.53 88888.00 2014-04-17 04:51:15.250 107 12479.40 30.80 54823.55 88888.00 2014-04-17 04:51:15.375 107 12479.48 30.82 54823.55 88888.00 2014-04-17 04:51:15.500 107 12479.50 30.82 54823.57 88888.00 2014-04-17 04:51:15.625 107 12479.45 30.80 54823.55 88888.00 2014-04-17 04:51:15.750 107 12479.45 30.80 54823.55 88888.00 2014-04-17 04:51:15.875 107 12479.45 30.82 54823.55 88888.00 2014-04-17 04:51:16.000 107 12479.50 30.80 54823.53 88888.00 2014-04-17 04:51:16.125 107 12479.58 30.80 54823.53 88888.00 2014-04-17 04:51:16.250 107 12479.58 30.77 54823.50 88888.00 2014-04-17 04:51:16.375 107 12479.58 30.77 54823.50 88888.00 2014-04-17 04:51:16.500 107 12479.52 30.75 54823.50 88888.00 2014-04-17 04:51:16.625 107 12479.55 30.75 54823.55 88888.00 2014-04-17 04:51:16.750 107 12479.55 30.75 54823.57 88888.00 2014-04-17 04:51:16.875 107 12479.55 30.75 54823.55 88888.00 2014-04-17 04:51:17.000 107 12479.60 30.73 54823.53 88888.00 2014-04-17 04:51:17.125 107 12479.62 30.70 54823.55 88888.00 2014-04-17 04:51:17.250 107 12479.65 30.70 54823.55 88888.00 2014-04-17 04:51:17.375 107 12479.67 30.70 54823.53 88888.00 2014-04-17 04:51:17.500 107 12479.70 30.70 54823.50 88888.00 2014-04-17 04:51:17.625 107 12479.67 30.68 54823.55 88888.00 2014-04-17 04:51:17.750 107 12479.67 30.65 54823.55 88888.00 2014-04-17 04:51:17.875 107 12479.65 30.62 54823.53 88888.00 2014-04-17 04:51:18.000 107 12479.65 30.57 54823.53 88888.00 2014-04-17 04:51:18.125 107 12479.62 30.60 54823.53 88888.00 2014-04-17 04:51:18.250 107 12479.55 30.57 54823.53 88888.00 2014-04-17 04:51:18.375 107 12479.60 30.60 54823.55 88888.00 2014-04-17 04:51:18.500 107 12479.67 30.60 54823.55 88888.00 2014-04-17 04:51:18.625 107 12479.62 30.57 54823.55 88888.00 2014-04-17 04:51:18.750 107 12479.62 30.57 54823.55 88888.00 2014-04-17 04:51:18.875 107 12479.67 30.57 54823.55 88888.00 2014-04-17 04:51:19.000 107 12479.67 30.57 54823.57 88888.00 2014-04-17 04:51:19.125 107 12479.73 30.55 54823.57 88888.00 2014-04-17 04:51:19.250 107 12479.73 30.50 54823.60 88888.00 2014-04-17 04:51:19.375 107 12479.73 30.50 54823.55 88888.00 2014-04-17 04:51:19.500 107 12479.70 30.48 54823.55 88888.00 2014-04-17 04:51:19.625 107 12479.67 30.45 54823.55 88888.00 2014-04-17 04:51:19.750 107 12479.75 30.45 54823.57 88888.00 2014-04-17 04:51:19.875 107 12479.77 30.43 54823.57 88888.00 2014-04-17 04:51:20.000 107 12479.80 30.45 54823.55 88888.00 2014-04-17 04:51:20.125 107 12479.75 30.45 54823.57 88888.00 2014-04-17 04:51:20.250 107 12479.70 30.43 54823.57 88888.00 2014-04-17 04:51:20.375 107 12479.77 30.40 54823.55 88888.00 2014-04-17 04:51:20.500 107 12479.77 30.38 54823.57 88888.00 2014-04-17 04:51:20.625 107 12479.77 30.35 54823.57 88888.00 2014-04-17 04:51:20.750 107 12479.80 30.35 54823.55 88888.00 2014-04-17 04:51:20.875 107 12479.83 30.35 54823.55 88888.00 2014-04-17 04:51:21.000 107 12479.88 30.38 54823.55 88888.00 2014-04-17 04:51:21.125 107 12479.90 30.38 54823.57 88888.00 2014-04-17 04:51:21.250 107 12479.92 30.38 54823.62 88888.00 2014-04-17 04:51:21.375 107 12479.98 30.38 54823.62 88888.00 2014-04-17 04:51:21.500 107 12479.95 30.32 54823.57 88888.00 2014-04-17 04:51:21.625 107 12479.95 30.32 54823.57 88888.00 2014-04-17 04:51:21.750 107 12479.95 30.30 54823.55 88888.00 2014-04-17 04:51:21.875 107 12479.95 30.30 54823.60 88888.00 2014-04-17 04:51:22.000 107 12479.95 30.30 54823.60 88888.00 2014-04-17 04:51:22.125 107 12479.98 30.27 54823.57 88888.00 2014-04-17 04:51:22.250 107 12479.92 30.20 54823.57 88888.00 2014-04-17 04:51:22.375 107 12479.85 30.20 54823.57 88888.00 2014-04-17 04:51:22.500 107 12479.88 30.23 54823.55 88888.00 2014-04-17 04:51:22.625 107 12479.92 30.25 54823.57 88888.00 2014-04-17 04:51:22.750 107 12479.92 30.20 54823.57 88888.00 2014-04-17 04:51:22.875 107 12479.90 30.20 54823.57 88888.00 2014-04-17 04:51:23.000 107 12479.83 30.20 54823.55 88888.00 2014-04-17 04:51:23.125 107 12479.92 30.25 54823.57 88888.00 2014-04-17 04:51:23.250 107 12480.00 30.20 54823.57 88888.00 2014-04-17 04:51:23.375 107 12480.05 30.18 54823.60 88888.00 2014-04-17 04:51:23.500 107 12480.02 30.18 54823.57 88888.00 2014-04-17 04:51:23.625 107 12480.00 30.18 54823.60 88888.00 2014-04-17 04:51:23.750 107 12480.00 30.18 54823.60 88888.00 2014-04-17 04:51:23.875 107 12480.02 30.15 54823.57 88888.00 2014-04-17 04:51:24.000 107 12480.02 30.18 54823.57 88888.00 2014-04-17 04:51:24.125 107 12479.98 30.18 54823.60 88888.00 2014-04-17 04:51:24.250 107 12479.92 30.12 54823.60 88888.00 2014-04-17 04:51:24.375 107 12479.98 30.10 54823.55 88888.00 2014-04-17 04:51:24.500 107 12479.95 30.10 54823.55 88888.00 2014-04-17 04:51:24.625 107 12479.95 30.12 54823.60 88888.00 2014-04-17 04:51:24.750 107 12479.98 30.10 54823.60 88888.00 2014-04-17 04:51:24.875 107 12480.00 30.10 54823.57 88888.00 2014-04-17 04:51:25.000 107 12480.00 30.12 54823.60 88888.00 2014-04-17 04:51:25.125 107 12479.98 30.10 54823.60 88888.00 2014-04-17 04:51:25.250 107 12479.95 30.05 54823.60 88888.00 2014-04-17 04:51:25.375 107 12479.98 30.02 54823.62 88888.00 2014-04-17 04:51:25.500 107 12480.00 30.00 54823.62 88888.00 2014-04-17 04:51:25.625 107 12480.00 29.98 54823.62 88888.00 2014-04-17 04:51:25.750 107 12479.98 29.95 54823.60 88888.00 2014-04-17 04:51:25.875 107 12479.95 29.95 54823.60 88888.00 2014-04-17 04:51:26.000 107 12479.98 29.93 54823.60 88888.00 2014-04-17 04:51:26.125 107 12480.00 29.90 54823.60 88888.00 2014-04-17 04:51:26.250 107 12480.00 29.93 54823.62 88888.00 2014-04-17 04:51:26.375 107 12479.98 29.93 54823.62 88888.00 2014-04-17 04:51:26.500 107 12479.92 29.93 54823.65 88888.00 2014-04-17 04:51:26.625 107 12479.88 29.93 54823.65 88888.00 2014-04-17 04:51:26.750 107 12479.88 29.85 54823.62 88888.00 2014-04-17 04:51:26.875 107 12479.90 29.85 54823.62 88888.00 2014-04-17 04:51:27.000 107 12479.90 29.85 54823.62 88888.00 2014-04-17 04:51:27.125 107 12479.85 29.85 54823.65 88888.00 2014-04-17 04:51:27.250 107 12479.88 29.82 54823.65 88888.00 2014-04-17 04:51:27.375 107 12479.98 29.82 54823.68 88888.00 2014-04-17 04:51:27.500 107 12480.00 29.80 54823.65 88888.00 2014-04-17 04:51:27.625 107 12479.95 29.77 54823.65 88888.00 2014-04-17 04:51:27.750 107 12479.92 29.80 54823.68 88888.00 2014-04-17 04:51:27.875 107 12480.00 29.82 54823.68 88888.00 2014-04-17 04:51:28.000 107 12480.00 29.82 54823.65 88888.00 2014-04-17 04:51:28.125 107 12480.02 29.82 54823.65 88888.00 2014-04-17 04:51:28.250 107 12479.95 29.80 54823.65 88888.00 2014-04-17 04:51:28.375 107 12479.95 29.77 54823.68 88888.00 2014-04-17 04:51:28.500 107 12479.98 29.80 54823.65 88888.00 2014-04-17 04:51:28.625 107 12480.00 29.80 54823.65 88888.00 2014-04-17 04:51:28.750 107 12480.02 29.82 54823.68 88888.00 2014-04-17 04:51:28.875 107 12480.02 29.80 54823.68 88888.00 2014-04-17 04:51:29.000 107 12480.02 29.80 54823.65 88888.00 2014-04-17 04:51:29.125 107 12480.05 29.82 54823.68 88888.00 2014-04-17 04:51:29.250 107 12480.08 29.80 54823.68 88888.00 2014-04-17 04:51:29.375 107 12480.10 29.80 54823.68 88888.00 2014-04-17 04:51:29.500 107 12480.08 29.80 54823.65 88888.00 2014-04-17 04:51:29.625 107 12480.05 29.82 54823.68 88888.00 2014-04-17 04:51:29.750 107 12480.08 29.85 54823.70 88888.00 2014-04-17 04:51:29.875 107 12480.08 29.82 54823.72 88888.00 2014-04-17 04:51:30.000 107 12480.08 29.80 54823.70 88888.00 2014-04-17 04:51:30.125 107 12480.08 29.80 54823.70 88888.00 2014-04-17 04:51:30.250 107 12480.05 29.77 54823.68 88888.00 2014-04-17 04:51:30.375 107 12480.08 29.80 54823.70 88888.00 2014-04-17 04:51:30.500 107 12480.15 29.77 54823.72 88888.00 2014-04-17 04:51:30.625 107 12480.12 29.73 54823.72 88888.00 2014-04-17 04:51:30.750 107 12480.08 29.73 54823.68 88888.00 2014-04-17 04:51:30.875 107 12480.05 29.73 54823.70 88888.00 2014-04-17 04:51:31.000 107 12480.10 29.68 54823.68 88888.00 2014-04-17 04:51:31.125 107 12480.10 29.65 54823.68 88888.00 2014-04-17 04:51:31.250 107 12480.12 29.65 54823.70 88888.00 2014-04-17 04:51:31.375 107 12480.15 29.65 54823.68 88888.00 2014-04-17 04:51:31.500 107 12480.15 29.62 54823.68 88888.00 2014-04-17 04:51:31.625 107 12480.12 29.60 54823.70 88888.00 2014-04-17 04:51:31.750 107 12480.10 29.60 54823.72 88888.00 2014-04-17 04:51:31.875 107 12480.05 29.60 54823.72 88888.00 2014-04-17 04:51:32.000 107 12480.05 29.60 54823.72 88888.00 2014-04-17 04:51:32.125 107 12480.02 29.62 54823.75 88888.00 2014-04-17 04:51:32.250 107 12480.00 29.60 54823.75 88888.00 2014-04-17 04:51:32.375 107 12480.00 29.60 54823.70 88888.00 2014-04-17 04:51:32.500 107 12480.02 29.60 54823.72 88888.00 2014-04-17 04:51:32.625 107 12480.02 29.62 54823.78 88888.00 2014-04-17 04:51:32.750 107 12480.02 29.60 54823.75 88888.00 2014-04-17 04:51:32.875 107 12480.05 29.60 54823.75 88888.00 2014-04-17 04:51:33.000 107 12479.98 29.57 54823.72 88888.00 2014-04-17 04:51:33.125 107 12479.98 29.55 54823.75 88888.00 2014-04-17 04:51:33.250 107 12480.05 29.55 54823.78 88888.00 2014-04-17 04:51:33.375 107 12480.15 29.57 54823.78 88888.00 2014-04-17 04:51:33.500 107 12480.15 29.55 54823.75 88888.00 2014-04-17 04:51:33.625 107 12480.10 29.55 54823.72 88888.00 2014-04-17 04:51:33.750 107 12480.10 29.52 54823.75 88888.00 2014-04-17 04:51:33.875 107 12480.10 29.52 54823.75 88888.00 2014-04-17 04:51:34.000 107 12480.17 29.50 54823.72 88888.00 2014-04-17 04:51:34.125 107 12480.15 29.52 54823.75 88888.00 2014-04-17 04:51:34.250 107 12480.05 29.48 54823.75 88888.00 2014-04-17 04:51:34.375 107 12480.05 29.50 54823.72 88888.00 2014-04-17 04:51:34.500 107 12480.02 29.52 54823.75 88888.00 2014-04-17 04:51:34.625 107 12480.05 29.52 54823.75 88888.00 2014-04-17 04:51:34.750 107 12480.05 29.55 54823.75 88888.00 2014-04-17 04:51:34.875 107 12480.08 29.55 54823.75 88888.00 2014-04-17 04:51:35.000 107 12480.08 29.52 54823.72 88888.00 2014-04-17 04:51:35.125 107 12480.08 29.52 54823.78 88888.00 2014-04-17 04:51:35.250 107 12480.00 29.50 54823.78 88888.00 2014-04-17 04:51:35.375 107 12479.95 29.55 54823.80 88888.00 2014-04-17 04:51:35.500 107 12479.92 29.55 54823.80 88888.00 2014-04-17 04:51:35.625 107 12479.95 29.52 54823.78 88888.00 2014-04-17 04:51:35.750 107 12479.98 29.52 54823.78 88888.00 2014-04-17 04:51:35.875 107 12479.98 29.52 54823.80 88888.00 2014-04-17 04:51:36.000 107 12479.98 29.50 54823.78 88888.00 2014-04-17 04:51:36.125 107 12479.98 29.48 54823.80 88888.00 2014-04-17 04:51:36.250 107 12479.95 29.45 54823.80 88888.00 2014-04-17 04:51:36.375 107 12480.00 29.48 54823.80 88888.00 2014-04-17 04:51:36.500 107 12479.98 29.45 54823.80 88888.00 2014-04-17 04:51:36.625 107 12479.92 29.45 54823.78 88888.00 2014-04-17 04:51:36.750 107 12479.92 29.43 54823.78 88888.00 2014-04-17 04:51:36.875 107 12479.95 29.40 54823.80 88888.00 2014-04-17 04:51:37.000 107 12479.92 29.43 54823.80 88888.00 2014-04-17 04:51:37.125 107 12479.95 29.43 54823.80 88888.00 2014-04-17 04:51:37.250 107 12479.95 29.43 54823.80 88888.00 2014-04-17 04:51:37.375 107 12479.95 29.48 54823.82 88888.00 2014-04-17 04:51:37.500 107 12479.92 29.48 54823.85 88888.00 2014-04-17 04:51:37.625 107 12479.95 29.43 54823.82 88888.00 2014-04-17 04:51:37.750 107 12479.95 29.43 54823.85 88888.00 2014-04-17 04:51:37.875 107 12479.92 29.45 54823.82 88888.00 2014-04-17 04:51:38.000 107 12479.92 29.45 54823.82 88888.00 2014-04-17 04:51:38.125 107 12479.88 29.43 54823.85 88888.00 2014-04-17 04:51:38.250 107 12479.83 29.38 54823.85 88888.00 2014-04-17 04:51:38.375 107 12479.83 29.38 54823.82 88888.00 2014-04-17 04:51:38.500 107 12479.80 29.38 54823.82 88888.00 2014-04-17 04:51:38.625 107 12479.77 29.38 54823.85 88888.00 2014-04-17 04:51:38.750 107 12479.73 29.40 54823.85 88888.00 2014-04-17 04:51:38.875 107 12479.73 29.38 54823.85 88888.00 2014-04-17 04:51:39.000 107 12479.83 29.35 54823.85 88888.00 2014-04-17 04:51:39.125 107 12479.85 29.32 54823.88 88888.00 2014-04-17 04:51:39.250 107 12479.85 29.30 54823.90 88888.00 2014-04-17 04:51:39.375 107 12479.85 29.30 54823.88 88888.00 2014-04-17 04:51:39.500 107 12479.85 29.32 54823.88 88888.00 2014-04-17 04:51:39.625 107 12479.90 29.30 54823.88 88888.00 2014-04-17 04:51:39.750 107 12479.90 29.27 54823.88 88888.00 2014-04-17 04:51:39.875 107 12479.85 29.25 54823.90 88888.00 2014-04-17 04:51:40.000 107 12479.85 29.30 54823.88 88888.00 2014-04-17 04:51:40.125 107 12479.88 29.30 54823.88 88888.00 2014-04-17 04:51:40.250 107 12479.83 29.30 54823.88 88888.00 2014-04-17 04:51:40.375 107 12479.88 29.35 54823.85 88888.00 2014-04-17 04:51:40.500 107 12479.88 29.32 54823.88 88888.00 2014-04-17 04:51:40.625 107 12479.83 29.32 54823.90 88888.00 2014-04-17 04:51:40.750 107 12479.73 29.35 54823.90 88888.00 2014-04-17 04:51:40.875 107 12479.73 29.38 54823.93 88888.00 2014-04-17 04:51:41.000 107 12479.77 29.38 54823.88 88888.00 2014-04-17 04:51:41.125 107 12479.73 29.35 54823.90 88888.00 2014-04-17 04:51:41.250 107 12479.65 29.35 54823.93 88888.00 2014-04-17 04:51:41.375 107 12479.73 29.35 54823.90 88888.00 2014-04-17 04:51:41.500 107 12479.77 29.35 54823.93 88888.00 2014-04-17 04:51:41.625 107 12479.83 29.38 54823.93 88888.00 2014-04-17 04:51:41.750 107 12479.88 29.40 54823.90 88888.00 2014-04-17 04:51:41.875 107 12479.88 29.40 54823.88 88888.00 2014-04-17 04:51:42.000 107 12479.85 29.40 54823.90 88888.00 2014-04-17 04:51:42.125 107 12479.80 29.40 54823.90 88888.00 2014-04-17 04:51:42.250 107 12479.80 29.35 54823.95 88888.00 2014-04-17 04:51:42.375 107 12479.83 29.40 54823.95 88888.00 2014-04-17 04:51:42.500 107 12479.75 29.40 54823.95 88888.00 2014-04-17 04:51:42.625 107 12479.70 29.38 54823.95 88888.00 2014-04-17 04:51:42.750 107 12479.67 29.35 54823.95 88888.00 2014-04-17 04:51:42.875 107 12479.67 29.35 54823.93 88888.00 2014-04-17 04:51:43.000 107 12479.70 29.38 54823.93 88888.00 2014-04-17 04:51:43.125 107 12479.65 29.40 54823.93 88888.00 2014-04-17 04:51:43.250 107 12479.55 29.38 54823.90 88888.00 2014-04-17 04:51:43.375 107 12479.62 29.35 54823.90 88888.00 2014-04-17 04:51:43.500 107 12479.67 29.40 54823.90 88888.00 2014-04-17 04:51:43.625 107 12479.70 29.40 54823.90 88888.00 2014-04-17 04:51:43.750 107 12479.67 29.38 54823.90 88888.00 2014-04-17 04:51:43.875 107 12479.65 29.35 54823.90 88888.00 2014-04-17 04:51:44.000 107 12479.62 29.30 54823.90 88888.00 2014-04-17 04:51:44.125 107 12479.67 29.32 54823.93 88888.00 2014-04-17 04:51:44.250 107 12479.73 29.32 54823.95 88888.00 2014-04-17 04:51:44.375 107 12479.77 29.35 54823.95 88888.00 2014-04-17 04:51:44.500 107 12479.80 29.35 54823.93 88888.00 2014-04-17 04:51:44.625 107 12479.83 29.35 54823.95 88888.00 2014-04-17 04:51:44.750 107 12479.75 29.35 54823.97 88888.00 2014-04-17 04:51:44.875 107 12479.62 29.32 54824.00 88888.00 2014-04-17 04:51:45.000 107 12479.67 29.32 54823.97 88888.00 2014-04-17 04:51:45.125 107 12479.62 29.32 54823.97 88888.00 2014-04-17 04:51:45.250 107 12479.52 29.30 54824.00 88888.00 2014-04-17 04:51:45.375 107 12479.50 29.32 54823.97 88888.00 2014-04-17 04:51:45.500 107 12479.50 29.35 54824.03 88888.00 2014-04-17 04:51:45.625 107 12479.55 29.32 54824.00 88888.00 2014-04-17 04:51:45.750 107 12479.60 29.32 54824.00 88888.00 2014-04-17 04:51:45.875 107 12479.52 29.30 54824.00 88888.00 2014-04-17 04:51:46.000 107 12479.45 29.30 54823.97 88888.00 2014-04-17 04:51:46.125 107 12479.45 29.32 54824.00 88888.00 2014-04-17 04:51:46.250 107 12479.40 29.32 54824.00 88888.00 2014-04-17 04:51:46.375 107 12479.48 29.35 54823.97 88888.00 2014-04-17 04:51:46.500 107 12479.48 29.32 54824.00 88888.00 2014-04-17 04:51:46.625 107 12479.50 29.32 54824.00 88888.00 2014-04-17 04:51:46.750 107 12479.52 29.35 54824.03 88888.00 2014-04-17 04:51:46.875 107 12479.45 29.32 54824.00 88888.00 2014-04-17 04:51:47.000 107 12479.42 29.32 54823.97 88888.00 2014-04-17 04:51:47.125 107 12479.52 29.32 54824.00 88888.00 2014-04-17 04:51:47.250 107 12479.52 29.32 54824.03 88888.00 2014-04-17 04:51:47.375 107 12479.52 29.32 54824.03 88888.00 2014-04-17 04:51:47.500 107 12479.48 29.35 54824.03 88888.00 2014-04-17 04:51:47.625 107 12479.42 29.38 54824.03 88888.00 2014-04-17 04:51:47.750 107 12479.48 29.40 54824.00 88888.00 2014-04-17 04:51:47.875 107 12479.48 29.38 54823.97 88888.00 2014-04-17 04:51:48.000 107 12479.52 29.38 54824.00 88888.00 2014-04-17 04:51:48.125 107 12479.52 29.40 54824.03 88888.00 2014-04-17 04:51:48.250 107 12479.50 29.43 54824.03 88888.00 2014-04-17 04:51:48.375 107 12479.50 29.43 54823.97 88888.00 2014-04-17 04:51:48.500 107 12479.55 29.43 54823.97 88888.00 2014-04-17 04:51:48.625 107 12479.58 29.40 54824.00 88888.00 2014-04-17 04:51:48.750 107 12479.55 29.38 54824.03 88888.00 2014-04-17 04:51:48.875 107 12479.45 29.40 54824.03 88888.00 2014-04-17 04:51:49.000 107 12479.50 29.38 54824.03 88888.00 2014-04-17 04:51:49.125 107 12479.60 29.40 54824.00 88888.00 2014-04-17 04:51:49.250 107 12479.58 29.35 54824.03 88888.00 2014-04-17 04:51:49.375 107 12479.60 29.35 54824.00 88888.00 2014-04-17 04:51:49.500 107 12479.58 29.35 54824.00 88888.00 2014-04-17 04:51:49.625 107 12479.52 29.38 54824.00 88888.00 2014-04-17 04:51:49.750 107 12479.52 29.40 54824.03 88888.00 2014-04-17 04:51:49.875 107 12479.52 29.40 54824.03 88888.00 2014-04-17 04:51:50.000 107 12479.52 29.40 54824.05 88888.00 2014-04-17 04:51:50.125 107 12479.55 29.40 54824.05 88888.00 2014-04-17 04:51:50.250 107 12479.58 29.40 54824.05 88888.00 2014-04-17 04:51:50.375 107 12479.55 29.40 54824.05 88888.00 2014-04-17 04:51:50.500 107 12479.52 29.43 54824.05 88888.00 2014-04-17 04:51:50.625 107 12479.55 29.43 54824.05 88888.00 2014-04-17 04:51:50.750 107 12479.48 29.43 54824.03 88888.00 2014-04-17 04:51:50.875 107 12479.40 29.38 54824.03 88888.00 2014-04-17 04:51:51.000 107 12479.35 29.40 54824.00 88888.00 2014-04-17 04:51:51.125 107 12479.33 29.48 54824.03 88888.00 2014-04-17 04:51:51.250 107 12479.35 29.45 54824.03 88888.00 2014-04-17 04:51:51.375 107 12479.33 29.45 54824.03 88888.00 2014-04-17 04:51:51.500 107 12479.45 29.48 54824.05 88888.00 2014-04-17 04:51:51.625 107 12479.50 29.52 54824.03 88888.00 2014-04-17 04:51:51.750 107 12479.48 29.52 54824.03 88888.00 2014-04-17 04:51:51.875 107 12479.52 29.50 54824.03 88888.00 2014-04-17 04:51:52.000 107 12479.52 29.50 54824.03 88888.00 2014-04-17 04:51:52.125 107 12479.55 29.50 54824.03 88888.00 2014-04-17 04:51:52.250 107 12479.48 29.48 54824.03 88888.00 2014-04-17 04:51:52.375 107 12479.45 29.48 54824.03 88888.00 2014-04-17 04:51:52.500 107 12479.45 29.50 54824.03 88888.00 2014-04-17 04:51:52.625 107 12479.48 29.50 54824.07 88888.00 2014-04-17 04:51:52.750 107 12479.48 29.52 54824.07 88888.00 2014-04-17 04:51:52.875 107 12479.40 29.50 54824.05 88888.00 2014-04-17 04:51:53.000 107 12479.33 29.48 54824.05 88888.00 2014-04-17 04:51:53.125 107 12479.35 29.48 54824.05 88888.00 2014-04-17 04:51:53.250 107 12479.27 29.50 54824.05 88888.00 2014-04-17 04:51:53.375 107 12479.33 29.52 54824.05 88888.00 2014-04-17 04:51:53.500 107 12479.33 29.52 54824.07 88888.00 2014-04-17 04:51:53.625 107 12479.42 29.52 54824.07 88888.00 2014-04-17 04:51:53.750 107 12479.42 29.55 54824.10 88888.00 2014-04-17 04:51:53.875 107 12479.35 29.55 54824.07 88888.00 2014-04-17 04:51:54.000 107 12479.38 29.52 54824.07 88888.00 2014-04-17 04:51:54.125 107 12479.38 29.55 54824.07 88888.00 2014-04-17 04:51:54.250 107 12479.40 29.57 54824.10 88888.00 2014-04-17 04:51:54.375 107 12479.42 29.57 54824.10 88888.00 2014-04-17 04:51:54.500 107 12479.40 29.57 54824.10 88888.00 2014-04-17 04:51:54.625 107 12479.38 29.57 54824.07 88888.00 2014-04-17 04:51:54.750 107 12479.40 29.55 54824.10 88888.00 2014-04-17 04:51:54.875 107 12479.48 29.55 54824.12 88888.00 2014-04-17 04:51:55.000 107 12479.42 29.55 54824.07 88888.00 2014-04-17 04:51:55.125 107 12479.40 29.52 54824.05 88888.00 2014-04-17 04:51:55.250 107 12479.45 29.52 54824.10 88888.00 2014-04-17 04:51:55.375 107 12479.48 29.55 54824.10 88888.00 2014-04-17 04:51:55.500 107 12479.42 29.55 54824.12 88888.00 2014-04-17 04:51:55.625 107 12479.42 29.55 54824.10 88888.00 2014-04-17 04:51:55.750 107 12479.42 29.55 54824.10 88888.00 2014-04-17 04:51:55.875 107 12479.40 29.55 54824.10 88888.00 2014-04-17 04:51:56.000 107 12479.40 29.55 54824.10 88888.00 2014-04-17 04:51:56.125 107 12479.48 29.60 54824.15 88888.00 2014-04-17 04:51:56.250 107 12479.42 29.60 54824.15 88888.00 2014-04-17 04:51:56.375 107 12479.45 29.60 54824.10 88888.00 2014-04-17 04:51:56.500 107 12479.38 29.62 54824.10 88888.00 2014-04-17 04:51:56.625 107 12479.33 29.62 54824.12 88888.00 2014-04-17 04:51:56.750 107 12479.33 29.65 54824.15 88888.00 2014-04-17 04:51:56.875 107 12479.33 29.65 54824.12 88888.00 2014-04-17 04:51:57.000 107 12479.33 29.62 54824.10 88888.00 2014-04-17 04:51:57.125 107 12479.33 29.62 54824.12 88888.00 2014-04-17 04:51:57.250 107 12479.35 29.62 54824.12 88888.00 2014-04-17 04:51:57.375 107 12479.33 29.65 54824.10 88888.00 2014-04-17 04:51:57.500 107 12479.35 29.65 54824.10 88888.00 2014-04-17 04:51:57.625 107 12479.35 29.65 54824.10 88888.00 2014-04-17 04:51:57.750 107 12479.40 29.62 54824.10 88888.00 2014-04-17 04:51:57.875 107 12479.35 29.62 54824.07 88888.00 2014-04-17 04:51:58.000 107 12479.35 29.62 54824.07 88888.00 2014-04-17 04:51:58.125 107 12479.40 29.60 54824.10 88888.00 2014-04-17 04:51:58.250 107 12479.40 29.60 54824.12 88888.00 2014-04-17 04:51:58.375 107 12479.48 29.65 54824.15 88888.00 2014-04-17 04:51:58.500 107 12479.50 29.70 54824.15 88888.00 2014-04-17 04:51:58.625 107 12479.50 29.70 54824.12 88888.00 2014-04-17 04:51:58.750 107 12479.50 29.70 54824.12 88888.00 2014-04-17 04:51:58.875 107 12479.50 29.68 54824.12 88888.00 2014-04-17 04:51:59.000 107 12479.48 29.68 54824.12 88888.00 2014-04-17 04:51:59.125 107 12479.42 29.70 54824.10 88888.00 2014-04-17 04:51:59.250 107 12479.50 29.70 54824.10 88888.00 2014-04-17 04:51:59.375 107 12479.60 29.75 54824.10 88888.00 2014-04-17 04:51:59.500 107 12479.62 29.73 54824.12 88888.00 2014-04-17 04:51:59.625 107 12479.60 29.73 54824.12 88888.00 2014-04-17 04:51:59.750 107 12479.48 29.73 54824.12 88888.00 2014-04-17 04:51:59.875 107 12479.42 29.73 54824.12 88888.00 2014-04-17 04:52:00.000 107 12479.45 29.70 54824.15 88888.00 2014-04-17 04:52:00.125 107 12479.50 29.73 54824.18 88888.00 2014-04-17 04:52:00.250 107 12479.52 29.70 54824.18 88888.00 2014-04-17 04:52:00.375 107 12479.58 29.73 54824.18 88888.00 2014-04-17 04:52:00.500 107 12479.50 29.70 54824.15 88888.00 2014-04-17 04:52:00.625 107 12479.45 29.68 54824.15 88888.00 2014-04-17 04:52:00.750 107 12479.42 29.65 54824.15 88888.00 2014-04-17 04:52:00.875 107 12479.48 29.65 54824.15 88888.00 2014-04-17 04:52:01.000 107 12479.52 29.68 54824.15 88888.00 2014-04-17 04:52:01.125 107 12479.52 29.68 54824.15 88888.00 2014-04-17 04:52:01.250 107 12479.58 29.70 54824.15 88888.00 2014-04-17 04:52:01.375 107 12479.55 29.70 54824.15 88888.00 2014-04-17 04:52:01.500 107 12479.50 29.70 54824.12 88888.00 2014-04-17 04:52:01.625 107 12479.50 29.73 54824.15 88888.00 2014-04-17 04:52:01.750 107 12479.55 29.73 54824.15 88888.00 2014-04-17 04:52:01.875 107 12479.58 29.73 54824.12 88888.00 2014-04-17 04:52:02.000 107 12479.42 29.70 54824.15 88888.00 2014-04-17 04:52:02.125 107 12479.35 29.73 54824.15 88888.00 2014-04-17 04:52:02.250 107 12479.35 29.73 54824.15 88888.00 2014-04-17 04:52:02.375 107 12479.38 29.73 54824.15 88888.00 2014-04-17 04:52:02.500 107 12479.38 29.70 54824.15 88888.00 2014-04-17 04:52:02.625 107 12479.45 29.73 54824.20 88888.00 2014-04-17 04:52:02.750 107 12479.50 29.75 54824.18 88888.00 2014-04-17 04:52:02.875 107 12479.50 29.73 54824.15 88888.00 2014-04-17 04:52:03.000 107 12479.50 29.73 54824.15 88888.00 2014-04-17 04:52:03.125 107 12479.48 29.73 54824.18 88888.00 2014-04-17 04:52:03.250 107 12479.48 29.73 54824.18 88888.00 2014-04-17 04:52:03.375 107 12479.42 29.73 54824.15 88888.00 2014-04-17 04:52:03.500 107 12479.40 29.77 54824.15 88888.00 2014-04-17 04:52:03.625 107 12479.48 29.75 54824.18 88888.00 2014-04-17 04:52:03.750 107 12479.52 29.73 54824.18 88888.00 2014-04-17 04:52:03.875 107 12479.58 29.75 54824.18 88888.00 2014-04-17 04:52:04.000 107 12479.60 29.75 54824.15 88888.00 2014-04-17 04:52:04.125 107 12479.55 29.77 54824.15 88888.00 2014-04-17 04:52:04.250 107 12479.50 29.75 54824.15 88888.00 2014-04-17 04:52:04.375 107 12479.62 29.75 54824.15 88888.00 2014-04-17 04:52:04.500 107 12479.65 29.75 54824.12 88888.00 2014-04-17 04:52:04.625 107 12479.62 29.80 54824.12 88888.00 2014-04-17 04:52:04.750 107 12479.58 29.80 54824.10 88888.00 2014-04-17 04:52:04.875 107 12479.58 29.80 54824.12 88888.00 2014-04-17 04:52:05.000 107 12479.58 29.80 54824.12 88888.00 2014-04-17 04:52:05.125 107 12479.65 29.82 54824.15 88888.00 2014-04-17 04:52:05.250 107 12479.62 29.82 54824.15 88888.00 2014-04-17 04:52:05.375 107 12479.62 29.85 54824.15 88888.00 2014-04-17 04:52:05.500 107 12479.65 29.85 54824.18 88888.00 2014-04-17 04:52:05.625 107 12479.62 29.88 54824.15 88888.00 2014-04-17 04:52:05.750 107 12479.58 29.88 54824.15 88888.00 2014-04-17 04:52:05.875 107 12479.55 29.85 54824.18 88888.00 2014-04-17 04:52:06.000 107 12479.50 29.82 54824.15 88888.00 2014-04-17 04:52:06.125 107 12479.55 29.85 54824.15 88888.00 2014-04-17 04:52:06.250 107 12479.60 29.88 54824.12 88888.00 2014-04-17 04:52:06.375 107 12479.58 29.85 54824.15 88888.00 2014-04-17 04:52:06.500 107 12479.52 29.85 54824.15 88888.00 2014-04-17 04:52:06.625 107 12479.58 29.82 54824.15 88888.00 2014-04-17 04:52:06.750 107 12479.60 29.82 54824.15 88888.00 2014-04-17 04:52:06.875 107 12479.60 29.82 54824.18 88888.00 2014-04-17 04:52:07.000 107 12479.67 29.82 54824.18 88888.00 2014-04-17 04:52:07.125 107 12479.70 29.82 54824.18 88888.00 2014-04-17 04:52:07.250 107 12479.60 29.80 54824.15 88888.00 2014-04-17 04:52:07.375 107 12479.62 29.77 54824.18 88888.00 2014-04-17 04:52:07.500 107 12479.70 29.77 54824.15 88888.00 2014-04-17 04:52:07.625 107 12479.73 29.82 54824.18 88888.00 2014-04-17 04:52:07.750 107 12479.70 29.82 54824.20 88888.00 2014-04-17 04:52:07.875 107 12479.65 29.80 54824.20 88888.00 2014-04-17 04:52:08.000 107 12479.62 29.80 54824.20 88888.00 2014-04-17 04:52:08.125 107 12479.60 29.77 54824.20 88888.00 2014-04-17 04:52:08.250 107 12479.58 29.77 54824.18 88888.00 2014-04-17 04:52:08.375 107 12479.60 29.80 54824.18 88888.00 2014-04-17 04:52:08.500 107 12479.50 29.80 54824.18 88888.00 2014-04-17 04:52:08.625 107 12479.50 29.80 54824.20 88888.00 2014-04-17 04:52:08.750 107 12479.48 29.77 54824.18 88888.00 2014-04-17 04:52:08.875 107 12479.50 29.77 54824.18 88888.00 2014-04-17 04:52:09.000 107 12479.52 29.82 54824.20 88888.00 2014-04-17 04:52:09.125 107 12479.52 29.88 54824.20 88888.00 2014-04-17 04:52:09.250 107 12479.50 29.85 54824.20 88888.00 2014-04-17 04:52:09.375 107 12479.52 29.82 54824.20 88888.00 2014-04-17 04:52:09.500 107 12479.55 29.80 54824.22 88888.00 2014-04-17 04:52:09.625 107 12479.55 29.77 54824.20 88888.00 2014-04-17 04:52:09.750 107 12479.48 29.77 54824.20 88888.00 2014-04-17 04:52:09.875 107 12479.50 29.80 54824.22 88888.00 2014-04-17 04:52:10.000 107 12479.62 29.80 54824.18 88888.00 2014-04-17 04:52:10.125 107 12479.65 29.77 54824.18 88888.00 2014-04-17 04:52:10.250 107 12479.67 29.80 54824.20 88888.00 2014-04-17 04:52:10.375 107 12479.70 29.80 54824.20 88888.00 2014-04-17 04:52:10.500 107 12479.75 29.80 54824.22 88888.00 2014-04-17 04:52:10.625 107 12479.80 29.82 54824.20 88888.00 2014-04-17 04:52:10.750 107 12479.83 29.82 54824.18 88888.00 2014-04-17 04:52:10.875 107 12479.83 29.82 54824.18 88888.00 2014-04-17 04:52:11.000 107 12479.88 29.82 54824.18 88888.00 2014-04-17 04:52:11.125 107 12479.80 29.85 54824.18 88888.00 2014-04-17 04:52:11.250 107 12479.70 29.88 54824.18 88888.00 2014-04-17 04:52:11.375 107 12479.75 29.88 54824.18 88888.00 2014-04-17 04:52:11.500 107 12479.77 29.85 54824.18 88888.00 2014-04-17 04:52:11.625 107 12479.77 29.85 54824.18 88888.00 2014-04-17 04:52:11.750 107 12479.75 29.85 54824.18 88888.00 2014-04-17 04:52:11.875 107 12479.75 29.85 54824.18 88888.00 2014-04-17 04:52:12.000 107 12479.75 29.90 54824.20 88888.00 2014-04-17 04:52:12.125 107 12479.77 29.93 54824.22 88888.00 2014-04-17 04:52:12.250 107 12479.75 29.88 54824.22 88888.00 2014-04-17 04:52:12.375 107 12479.73 29.85 54824.20 88888.00 2014-04-17 04:52:12.500 107 12479.65 29.85 54824.20 88888.00 2014-04-17 04:52:12.625 107 12479.73 29.85 54824.20 88888.00 2014-04-17 04:52:12.750 107 12479.77 29.90 54824.20 88888.00 2014-04-17 04:52:12.875 107 12479.83 29.90 54824.20 88888.00 2014-04-17 04:52:13.000 107 12479.83 29.90 54824.15 88888.00 2014-04-17 04:52:13.125 107 12479.83 29.88 54824.18 88888.00 2014-04-17 04:52:13.250 107 12479.83 29.85 54824.15 88888.00 2014-04-17 04:52:13.375 107 12479.90 29.82 54824.15 88888.00 2014-04-17 04:52:13.500 107 12479.90 29.85 54824.15 88888.00 2014-04-17 04:52:13.625 107 12479.90 29.90 54824.18 88888.00 2014-04-17 04:52:13.750 107 12479.92 29.88 54824.20 88888.00 2014-04-17 04:52:13.875 107 12479.90 29.88 54824.20 88888.00 2014-04-17 04:52:14.000 107 12479.85 29.90 54824.20 88888.00 2014-04-17 04:52:14.125 107 12479.88 29.95 54824.18 88888.00 2014-04-17 04:52:14.250 107 12479.85 29.95 54824.20 88888.00 2014-04-17 04:52:14.375 107 12479.90 29.98 54824.18 88888.00 2014-04-17 04:52:14.500 107 12479.85 29.95 54824.18 88888.00 2014-04-17 04:52:14.625 107 12479.85 29.95 54824.18 88888.00 2014-04-17 04:52:14.750 107 12479.83 29.93 54824.18 88888.00 2014-04-17 04:52:14.875 107 12479.77 29.93 54824.18 88888.00 2014-04-17 04:52:15.000 107 12479.80 29.93 54824.18 88888.00 2014-04-17 04:52:15.125 107 12479.83 29.95 54824.22 88888.00 2014-04-17 04:52:15.250 107 12479.70 29.93 54824.20 88888.00 2014-04-17 04:52:15.375 107 12479.75 29.95 54824.20 88888.00 2014-04-17 04:52:15.500 107 12479.83 29.95 54824.20 88888.00 2014-04-17 04:52:15.625 107 12479.83 29.93 54824.18 88888.00 2014-04-17 04:52:15.750 107 12479.85 29.90 54824.18 88888.00 2014-04-17 04:52:15.875 107 12479.90 29.93 54824.18 88888.00 2014-04-17 04:52:16.000 107 12479.92 29.93 54824.18 88888.00 2014-04-17 04:52:16.125 107 12479.92 29.93 54824.20 88888.00 2014-04-17 04:52:16.250 107 12479.95 29.90 54824.20 88888.00 2014-04-17 04:52:16.375 107 12479.95 29.93 54824.18 88888.00 2014-04-17 04:52:16.500 107 12479.92 29.93 54824.18 88888.00 2014-04-17 04:52:16.625 107 12479.90 29.88 54824.20 88888.00 2014-04-17 04:52:16.750 107 12479.92 29.88 54824.20 88888.00 2014-04-17 04:52:16.875 107 12480.02 29.90 54824.18 88888.00 2014-04-17 04:52:17.000 107 12480.02 29.93 54824.20 88888.00 2014-04-17 04:52:17.125 107 12480.02 29.93 54824.20 88888.00 2014-04-17 04:52:17.250 107 12480.02 29.95 54824.22 88888.00 2014-04-17 04:52:17.375 107 12480.00 29.98 54824.20 88888.00 2014-04-17 04:52:17.500 107 12479.95 29.98 54824.20 88888.00 2014-04-17 04:52:17.625 107 12479.92 29.98 54824.22 88888.00 2014-04-17 04:52:17.750 107 12479.92 29.98 54824.22 88888.00 2014-04-17 04:52:17.875 107 12479.92 29.95 54824.25 88888.00 2014-04-17 04:52:18.000 107 12479.88 29.95 54824.22 88888.00 2014-04-17 04:52:18.125 107 12479.88 29.95 54824.22 88888.00 2014-04-17 04:52:18.250 107 12479.90 29.93 54824.25 88888.00 2014-04-17 04:52:18.375 107 12479.90 29.95 54824.25 88888.00 2014-04-17 04:52:18.500 107 12479.88 29.98 54824.25 88888.00 2014-04-17 04:52:18.625 107 12479.92 29.95 54824.25 88888.00 2014-04-17 04:52:18.750 107 12479.95 29.95 54824.22 88888.00 2014-04-17 04:52:18.875 107 12479.95 29.93 54824.25 88888.00 2014-04-17 04:52:19.000 107 12479.98 29.93 54824.22 88888.00 2014-04-17 04:52:19.125 107 12480.02 29.98 54824.22 88888.00 2014-04-17 04:52:19.250 107 12479.98 29.95 54824.22 88888.00 2014-04-17 04:52:19.375 107 12479.98 29.95 54824.25 88888.00 2014-04-17 04:52:19.500 107 12479.98 29.93 54824.22 88888.00 2014-04-17 04:52:19.625 107 12480.00 29.93 54824.22 88888.00 2014-04-17 04:52:19.750 107 12480.05 29.93 54824.22 88888.00 2014-04-17 04:52:19.875 107 12480.08 29.95 54824.25 88888.00 2014-04-17 04:52:20.000 107 12480.08 29.95 54824.22 88888.00 2014-04-17 04:52:20.125 107 12480.05 29.98 54824.22 88888.00 2014-04-17 04:52:20.250 107 12480.00 29.93 54824.22 88888.00 2014-04-17 04:52:20.375 107 12480.05 29.90 54824.22 88888.00 2014-04-17 04:52:20.500 107 12480.08 29.90 54824.22 88888.00 2014-04-17 04:52:20.625 107 12480.08 29.93 54824.25 88888.00 2014-04-17 04:52:20.750 107 12480.05 29.90 54824.25 88888.00 2014-04-17 04:52:20.875 107 12480.05 29.93 54824.25 88888.00 2014-04-17 04:52:21.000 107 12480.05 29.88 54824.22 88888.00 2014-04-17 04:52:21.125 107 12480.08 29.85 54824.22 88888.00 2014-04-17 04:52:21.250 107 12480.08 29.85 54824.22 88888.00 2014-04-17 04:52:21.375 107 12480.05 29.88 54824.22 88888.00 2014-04-17 04:52:21.500 107 12480.00 29.88 54824.25 88888.00 2014-04-17 04:52:21.625 107 12480.08 29.82 54824.25 88888.00 2014-04-17 04:52:21.750 107 12480.12 29.82 54824.20 88888.00 2014-04-17 04:52:21.875 107 12480.10 29.82 54824.22 88888.00 2014-04-17 04:52:22.000 107 12480.02 29.82 54824.22 88888.00 2014-04-17 04:52:22.125 107 12480.05 29.77 54824.25 88888.00 2014-04-17 04:52:22.250 107 12480.05 29.80 54824.22 88888.00 2014-04-17 04:52:22.375 107 12480.12 29.82 54824.22 88888.00 2014-04-17 04:52:22.500 107 12480.15 29.82 54824.22 88888.00 2014-04-17 04:52:22.625 107 12480.12 29.77 54824.22 88888.00 2014-04-17 04:52:22.750 107 12480.12 29.80 54824.22 88888.00 2014-04-17 04:52:22.875 107 12480.17 29.80 54824.25 88888.00 2014-04-17 04:52:23.000 107 12480.15 29.80 54824.25 88888.00 2014-04-17 04:52:23.125 107 12480.12 29.77 54824.22 88888.00 2014-04-17 04:52:23.250 107 12480.10 29.80 54824.25 88888.00 2014-04-17 04:52:23.375 107 12480.20 29.82 54824.25 88888.00 2014-04-17 04:52:23.500 107 12480.12 29.85 54824.25 88888.00 2014-04-17 04:52:23.625 107 12480.08 29.85 54824.28 88888.00 2014-04-17 04:52:23.750 107 12480.12 29.85 54824.28 88888.00 2014-04-17 04:52:23.875 107 12480.15 29.82 54824.25 88888.00 2014-04-17 04:52:24.000 107 12480.20 29.85 54824.22 88888.00 2014-04-17 04:52:24.125 107 12480.25 29.85 54824.28 88888.00 2014-04-17 04:52:24.250 107 12480.27 29.82 54824.22 88888.00 2014-04-17 04:52:24.375 107 12480.27 29.85 54824.25 88888.00 2014-04-17 04:52:24.500 107 12480.25 29.88 54824.25 88888.00 2014-04-17 04:52:24.625 107 12480.23 29.88 54824.28 88888.00 2014-04-17 04:52:24.750 107 12480.17 29.85 54824.28 88888.00 2014-04-17 04:52:24.875 107 12480.20 29.85 54824.28 88888.00 2014-04-17 04:52:25.000 107 12480.30 29.88 54824.28 88888.00 2014-04-17 04:52:25.125 107 12480.38 29.85 54824.28 88888.00 2014-04-17 04:52:25.250 107 12480.40 29.88 54824.28 88888.00 2014-04-17 04:52:25.375 107 12480.45 29.85 54824.25 88888.00 2014-04-17 04:52:25.500 107 12480.38 29.85 54824.28 88888.00 2014-04-17 04:52:25.625 107 12480.40 29.82 54824.28 88888.00 2014-04-17 04:52:25.750 107 12480.48 29.85 54824.25 88888.00 2014-04-17 04:52:25.875 107 12480.48 29.85 54824.22 88888.00 2014-04-17 04:52:26.000 107 12480.45 29.85 54824.25 88888.00 2014-04-17 04:52:26.125 107 12480.42 29.82 54824.28 88888.00 2014-04-17 04:52:26.250 107 12480.42 29.80 54824.28 88888.00 2014-04-17 04:52:26.375 107 12480.45 29.80 54824.25 88888.00 2014-04-17 04:52:26.500 107 12480.42 29.77 54824.28 88888.00 2014-04-17 04:52:26.625 107 12480.45 29.75 54824.28 88888.00 2014-04-17 04:52:26.750 107 12480.45 29.75 54824.25 88888.00 2014-04-17 04:52:26.875 107 12480.40 29.75 54824.25 88888.00 2014-04-17 04:52:27.000 107 12480.38 29.73 54824.25 88888.00 2014-04-17 04:52:27.125 107 12480.38 29.70 54824.28 88888.00 2014-04-17 04:52:27.250 107 12480.42 29.68 54824.28 88888.00 2014-04-17 04:52:27.375 107 12480.48 29.68 54824.28 88888.00 2014-04-17 04:52:27.500 107 12480.42 29.68 54824.25 88888.00 2014-04-17 04:52:27.625 107 12480.42 29.65 54824.28 88888.00 2014-04-17 04:52:27.750 107 12480.48 29.68 54824.30 88888.00 2014-04-17 04:52:27.875 107 12480.48 29.68 54824.30 88888.00 2014-04-17 04:52:28.000 107 12480.42 29.68 54824.30 88888.00 2014-04-17 04:52:28.125 107 12480.40 29.65 54824.30 88888.00 2014-04-17 04:52:28.250 107 12480.38 29.65 54824.30 88888.00 2014-04-17 04:52:28.375 107 12480.40 29.68 54824.30 88888.00 2014-04-17 04:52:28.500 107 12480.40 29.68 54824.30 88888.00 2014-04-17 04:52:28.625 107 12480.40 29.68 54824.28 88888.00 2014-04-17 04:52:28.750 107 12480.42 29.70 54824.30 88888.00 2014-04-17 04:52:28.875 107 12480.45 29.73 54824.28 88888.00 2014-04-17 04:52:29.000 107 12480.42 29.73 54824.28 88888.00 2014-04-17 04:52:29.125 107 12480.48 29.70 54824.30 88888.00 2014-04-17 04:52:29.250 107 12480.45 29.68 54824.30 88888.00 2014-04-17 04:52:29.375 107 12480.48 29.65 54824.30 88888.00 2014-04-17 04:52:29.500 107 12480.48 29.65 54824.28 88888.00 2014-04-17 04:52:29.625 107 12480.52 29.68 54824.28 88888.00 2014-04-17 04:52:29.750 107 12480.50 29.68 54824.28 88888.00 2014-04-17 04:52:29.875 107 12480.50 29.65 54824.30 88888.00 2014-04-17 04:52:30.000 107 12480.58 29.65 54824.28 88888.00 2014-04-17 04:52:30.125 107 12480.55 29.62 54824.28 88888.00 2014-04-17 04:52:30.250 107 12480.55 29.60 54824.28 88888.00 2014-04-17 04:52:30.375 107 12480.60 29.60 54824.30 88888.00 2014-04-17 04:52:30.500 107 12480.58 29.60 54824.30 88888.00 2014-04-17 04:52:30.625 107 12480.55 29.62 54824.32 88888.00 2014-04-17 04:52:30.750 107 12480.52 29.62 54824.32 88888.00 2014-04-17 04:52:30.875 107 12480.55 29.62 54824.35 88888.00 2014-04-17 04:52:31.000 107 12480.60 29.57 54824.32 88888.00 2014-04-17 04:52:31.125 107 12480.58 29.57 54824.32 88888.00 2014-04-17 04:52:31.250 107 12480.60 29.57 54824.35 88888.00 2014-04-17 04:52:31.375 107 12480.67 29.60 54824.35 88888.00 2014-04-17 04:52:31.500 107 12480.65 29.60 54824.32 88888.00 2014-04-17 04:52:31.625 107 12480.60 29.57 54824.28 88888.00 2014-04-17 04:52:31.750 107 12480.67 29.55 54824.28 88888.00 2014-04-17 04:52:31.875 107 12480.67 29.55 54824.28 88888.00 2014-04-17 04:52:32.000 107 12480.70 29.55 54824.30 88888.00 2014-04-17 04:52:32.125 107 12480.67 29.52 54824.32 88888.00 2014-04-17 04:52:32.250 107 12480.62 29.52 54824.35 88888.00 2014-04-17 04:52:32.375 107 12480.65 29.55 54824.35 88888.00 2014-04-17 04:52:32.500 107 12480.58 29.55 54824.30 88888.00 2014-04-17 04:52:32.625 107 12480.48 29.52 54824.32 88888.00 2014-04-17 04:52:32.750 107 12480.55 29.50 54824.32 88888.00 2014-04-17 04:52:32.875 107 12480.60 29.50 54824.32 88888.00 2014-04-17 04:52:33.000 107 12480.62 29.50 54824.35 88888.00 2014-04-17 04:52:33.125 107 12480.67 29.48 54824.35 88888.00 2014-04-17 04:52:33.250 107 12480.70 29.48 54824.32 88888.00 2014-04-17 04:52:33.375 107 12480.67 29.50 54824.32 88888.00 2014-04-17 04:52:33.500 107 12480.65 29.50 54824.32 88888.00 2014-04-17 04:52:33.625 107 12480.67 29.48 54824.30 88888.00 2014-04-17 04:52:33.750 107 12480.75 29.50 54824.30 88888.00 2014-04-17 04:52:33.875 107 12480.80 29.50 54824.30 88888.00 2014-04-17 04:52:34.000 107 12480.77 29.50 54824.30 88888.00 2014-04-17 04:52:34.125 107 12480.75 29.50 54824.30 88888.00 2014-04-17 04:52:34.250 107 12480.75 29.45 54824.32 88888.00 2014-04-17 04:52:34.375 107 12480.77 29.48 54824.30 88888.00 2014-04-17 04:52:34.500 107 12480.77 29.48 54824.32 88888.00 2014-04-17 04:52:34.625 107 12480.75 29.45 54824.30 88888.00 2014-04-17 04:52:34.750 107 12480.73 29.45 54824.32 88888.00 2014-04-17 04:52:34.875 107 12480.70 29.43 54824.32 88888.00 2014-04-17 04:52:35.000 107 12480.73 29.43 54824.30 88888.00 2014-04-17 04:52:35.125 107 12480.67 29.43 54824.30 88888.00 2014-04-17 04:52:35.250 107 12480.73 29.40 54824.32 88888.00 2014-04-17 04:52:35.375 107 12480.77 29.38 54824.35 88888.00 2014-04-17 04:52:35.500 107 12480.75 29.40 54824.35 88888.00 2014-04-17 04:52:35.625 107 12480.77 29.38 54824.35 88888.00 2014-04-17 04:52:35.750 107 12480.75 29.35 54824.35 88888.00 2014-04-17 04:52:35.875 107 12480.75 29.35 54824.35 88888.00 2014-04-17 04:52:36.000 107 12480.80 29.32 54824.35 88888.00 2014-04-17 04:52:36.125 107 12480.80 29.32 54824.38 88888.00 2014-04-17 04:52:36.250 107 12480.77 29.30 54824.35 88888.00 2014-04-17 04:52:36.375 107 12480.75 29.30 54824.35 88888.00 2014-04-17 04:52:36.500 107 12480.73 29.30 54824.32 88888.00 2014-04-17 04:52:36.625 107 12480.73 29.27 54824.32 88888.00 2014-04-17 04:52:36.750 107 12480.75 29.27 54824.32 88888.00 2014-04-17 04:52:36.875 107 12480.75 29.25 54824.32 88888.00 2014-04-17 04:52:37.000 107 12480.75 29.27 54824.32 88888.00 2014-04-17 04:52:37.125 107 12480.77 29.27 54824.38 88888.00 2014-04-17 04:52:37.250 107 12480.77 29.25 54824.38 88888.00 2014-04-17 04:52:37.375 107 12480.77 29.27 54824.38 88888.00 2014-04-17 04:52:37.500 107 12480.80 29.27 54824.35 88888.00 2014-04-17 04:52:37.625 107 12480.83 29.25 54824.35 88888.00 2014-04-17 04:52:37.750 107 12480.80 29.25 54824.35 88888.00 2014-04-17 04:52:37.875 107 12480.80 29.25 54824.40 88888.00 2014-04-17 04:52:38.000 107 12480.80 29.25 54824.38 88888.00 2014-04-17 04:52:38.125 107 12480.85 29.25 54824.35 88888.00 2014-04-17 04:52:38.250 107 12480.90 29.23 54824.35 88888.00 2014-04-17 04:52:38.375 107 12480.85 29.25 54824.35 88888.00 2014-04-17 04:52:38.500 107 12480.83 29.25 54824.38 88888.00 2014-04-17 04:52:38.625 107 12480.80 29.23 54824.35 88888.00 2014-04-17 04:52:38.750 107 12480.83 29.23 54824.38 88888.00 2014-04-17 04:52:38.875 107 12480.83 29.20 54824.38 88888.00 2014-04-17 04:52:39.000 107 12480.83 29.18 54824.38 88888.00 2014-04-17 04:52:39.125 107 12480.83 29.18 54824.38 88888.00 2014-04-17 04:52:39.250 107 12480.83 29.20 54824.40 88888.00 2014-04-17 04:52:39.375 107 12480.85 29.23 54824.43 88888.00 2014-04-17 04:52:39.500 107 12480.85 29.20 54824.43 88888.00 2014-04-17 04:52:39.625 107 12480.90 29.18 54824.43 88888.00 2014-04-17 04:52:39.750 107 12480.92 29.12 54824.43 88888.00 2014-04-17 04:52:39.875 107 12480.90 29.12 54824.40 88888.00 2014-04-17 04:52:40.000 107 12480.88 29.12 54824.40 88888.00 2014-04-17 04:52:40.125 107 12480.88 29.18 54824.40 88888.00 2014-04-17 04:52:40.250 107 12480.83 29.10 54824.40 88888.00 2014-04-17 04:52:40.375 107 12480.83 29.10 54824.38 88888.00 2014-04-17 04:52:40.500 107 12480.77 29.10 54824.43 88888.00 2014-04-17 04:52:40.625 107 12480.83 29.12 54824.43 88888.00 2014-04-17 04:52:40.750 107 12480.85 29.10 54824.43 88888.00 2014-04-17 04:52:40.875 107 12480.85 29.07 54824.40 88888.00 2014-04-17 04:52:41.000 107 12480.88 29.05 54824.43 88888.00 2014-04-17 04:52:41.125 107 12480.88 29.07 54824.45 88888.00 2014-04-17 04:52:41.250 107 12480.88 29.07 54824.47 88888.00 2014-04-17 04:52:41.375 107 12480.88 29.02 54824.45 88888.00 2014-04-17 04:52:41.500 107 12480.92 29.00 54824.45 88888.00 2014-04-17 04:52:41.625 107 12480.90 29.00 54824.45 88888.00 2014-04-17 04:52:41.750 107 12480.83 28.98 54824.43 88888.00 2014-04-17 04:52:41.875 107 12480.80 28.98 54824.43 88888.00 2014-04-17 04:52:42.000 107 12480.85 29.00 54824.45 88888.00 2014-04-17 04:52:42.125 107 12480.83 29.00 54824.47 88888.00 2014-04-17 04:52:42.250 107 12480.80 28.98 54824.53 88888.00 2014-04-17 04:52:42.375 107 12480.85 28.98 54824.50 88888.00 2014-04-17 04:52:42.500 107 12480.85 28.95 54824.50 88888.00 2014-04-17 04:52:42.625 107 12480.80 28.95 54824.50 88888.00 2014-04-17 04:52:42.750 107 12480.73 28.98 54824.50 88888.00 2014-04-17 04:52:42.875 107 12480.75 28.98 54824.50 88888.00 2014-04-17 04:52:43.000 107 12480.80 29.00 54824.50 88888.00 2014-04-17 04:52:43.125 107 12480.77 29.00 54824.50 88888.00 2014-04-17 04:52:43.250 107 12480.77 28.98 54824.47 88888.00 2014-04-17 04:52:43.375 107 12480.83 29.00 54824.47 88888.00 2014-04-17 04:52:43.500 107 12480.83 29.00 54824.47 88888.00 2014-04-17 04:52:43.625 107 12480.80 29.00 54824.50 88888.00 2014-04-17 04:52:43.750 107 12480.80 28.98 54824.47 88888.00 2014-04-17 04:52:43.875 107 12480.80 28.98 54824.45 88888.00 2014-04-17 04:52:44.000 107 12480.88 28.98 54824.45 88888.00 2014-04-17 04:52:44.125 107 12480.95 28.93 54824.47 88888.00 2014-04-17 04:52:44.250 107 12480.85 28.95 54824.47 88888.00 2014-04-17 04:52:44.375 107 12480.85 28.95 54824.47 88888.00 2014-04-17 04:52:44.500 107 12480.88 28.90 54824.50 88888.00 2014-04-17 04:52:44.625 107 12480.85 28.90 54824.50 88888.00 2014-04-17 04:52:44.750 107 12480.83 28.90 54824.53 88888.00 2014-04-17 04:52:44.875 107 12480.85 28.90 54824.55 88888.00 2014-04-17 04:52:45.000 107 12480.88 28.90 54824.55 88888.00 2014-04-17 04:52:45.125 107 12480.92 28.90 54824.57 88888.00 2014-04-17 04:52:45.250 107 12480.90 28.88 54824.55 88888.00 2014-04-17 04:52:45.375 107 12480.83 28.85 54824.50 88888.00 2014-04-17 04:52:45.500 107 12480.83 28.85 54824.50 88888.00 2014-04-17 04:52:45.625 107 12480.83 28.90 54824.53 88888.00 2014-04-17 04:52:45.750 107 12480.83 28.93 54824.55 88888.00 2014-04-17 04:52:45.875 107 12480.83 28.90 54824.55 88888.00 2014-04-17 04:52:46.000 107 12480.83 28.88 54824.55 88888.00 2014-04-17 04:52:46.125 107 12480.80 28.88 54824.57 88888.00 2014-04-17 04:52:46.250 107 12480.70 28.88 54824.55 88888.00 2014-04-17 04:52:46.375 107 12480.70 28.88 54824.55 88888.00 2014-04-17 04:52:46.500 107 12480.73 28.93 54824.57 88888.00 2014-04-17 04:52:46.625 107 12480.73 28.90 54824.57 88888.00 2014-04-17 04:52:46.750 107 12480.73 28.88 54824.55 88888.00 2014-04-17 04:52:46.875 107 12480.75 28.85 54824.57 88888.00 2014-04-17 04:52:47.000 107 12480.75 28.82 54824.55 88888.00 2014-04-17 04:52:47.125 107 12480.75 28.85 54824.57 88888.00 2014-04-17 04:52:47.250 107 12480.70 28.85 54824.60 88888.00 2014-04-17 04:52:47.375 107 12480.67 28.82 54824.55 88888.00 2014-04-17 04:52:47.500 107 12480.65 28.77 54824.57 88888.00 2014-04-17 04:52:47.625 107 12480.65 28.77 54824.57 88888.00 2014-04-17 04:52:47.750 107 12480.70 28.80 54824.57 88888.00 2014-04-17 04:52:47.875 107 12480.73 28.75 54824.60 88888.00 2014-04-17 04:52:48.000 107 12480.75 28.77 54824.57 88888.00 2014-04-17 04:52:48.125 107 12480.77 28.77 54824.57 88888.00 2014-04-17 04:52:48.250 107 12480.73 28.75 54824.57 88888.00 2014-04-17 04:52:48.375 107 12480.67 28.77 54824.57 88888.00 2014-04-17 04:52:48.500 107 12480.65 28.77 54824.60 88888.00 2014-04-17 04:52:48.625 107 12480.67 28.77 54824.60 88888.00 2014-04-17 04:52:48.750 107 12480.62 28.75 54824.60 88888.00 2014-04-17 04:52:48.875 107 12480.58 28.73 54824.60 88888.00 2014-04-17 04:52:49.000 107 12480.65 28.73 54824.60 88888.00 2014-04-17 04:52:49.125 107 12480.60 28.73 54824.57 88888.00 2014-04-17 04:52:49.250 107 12480.52 28.73 54824.60 88888.00 2014-04-17 04:52:49.375 107 12480.60 28.77 54824.62 88888.00 2014-04-17 04:52:49.500 107 12480.60 28.80 54824.62 88888.00 2014-04-17 04:52:49.625 107 12480.62 28.77 54824.62 88888.00 2014-04-17 04:52:49.750 107 12480.62 28.77 54824.62 88888.00 2014-04-17 04:52:49.875 107 12480.67 28.75 54824.62 88888.00 2014-04-17 04:52:50.000 107 12480.65 28.73 54824.62 88888.00 2014-04-17 04:52:50.125 107 12480.67 28.73 54824.62 88888.00 2014-04-17 04:52:50.250 107 12480.62 28.68 54824.68 88888.00 2014-04-17 04:52:50.375 107 12480.65 28.70 54824.65 88888.00 2014-04-17 04:52:50.500 107 12480.67 28.70 54824.62 88888.00 2014-04-17 04:52:50.625 107 12480.73 28.68 54824.62 88888.00 2014-04-17 04:52:50.750 107 12480.73 28.68 54824.65 88888.00 2014-04-17 04:52:50.875 107 12480.73 28.70 54824.65 88888.00 2014-04-17 04:52:51.000 107 12480.70 28.70 54824.62 88888.00 2014-04-17 04:52:51.125 107 12480.75 28.68 54824.62 88888.00 2014-04-17 04:52:51.250 107 12480.73 28.70 54824.65 88888.00 2014-04-17 04:52:51.375 107 12480.75 28.73 54824.65 88888.00 2014-04-17 04:52:51.500 107 12480.67 28.70 54824.65 88888.00 2014-04-17 04:52:51.625 107 12480.62 28.68 54824.62 88888.00 2014-04-17 04:52:51.750 107 12480.73 28.70 54824.62 88888.00 2014-04-17 04:52:51.875 107 12480.77 28.70 54824.62 88888.00 2014-04-17 04:52:52.000 107 12480.70 28.70 54824.62 88888.00 2014-04-17 04:52:52.125 107 12480.67 28.73 54824.65 88888.00 2014-04-17 04:52:52.250 107 12480.67 28.73 54824.65 88888.00 2014-04-17 04:52:52.375 107 12480.70 28.73 54824.62 88888.00 2014-04-17 04:52:52.500 107 12480.73 28.73 54824.65 88888.00 2014-04-17 04:52:52.625 107 12480.70 28.75 54824.65 88888.00 2014-04-17 04:52:52.750 107 12480.70 28.75 54824.62 88888.00 2014-04-17 04:52:52.875 107 12480.73 28.75 54824.62 88888.00 2014-04-17 04:52:53.000 107 12480.70 28.77 54824.68 88888.00 2014-04-17 04:52:53.125 107 12480.65 28.75 54824.68 88888.00 2014-04-17 04:52:53.250 107 12480.60 28.73 54824.65 88888.00 2014-04-17 04:52:53.375 107 12480.65 28.75 54824.65 88888.00 2014-04-17 04:52:53.500 107 12480.70 28.75 54824.68 88888.00 2014-04-17 04:52:53.625 107 12480.70 28.75 54824.70 88888.00 2014-04-17 04:52:53.750 107 12480.62 28.75 54824.68 88888.00 2014-04-17 04:52:53.875 107 12480.60 28.73 54824.68 88888.00 2014-04-17 04:52:54.000 107 12480.62 28.73 54824.65 88888.00 2014-04-17 04:52:54.125 107 12480.60 28.75 54824.68 88888.00 2014-04-17 04:52:54.250 107 12480.52 28.70 54824.70 88888.00 2014-04-17 04:52:54.375 107 12480.65 28.73 54824.70 88888.00 2014-04-17 04:52:54.500 107 12480.70 28.73 54824.72 88888.00 2014-04-17 04:52:54.625 107 12480.65 28.75 54824.72 88888.00 2014-04-17 04:52:54.750 107 12480.67 28.70 54824.70 88888.00 2014-04-17 04:52:54.875 107 12480.65 28.68 54824.72 88888.00 2014-04-17 04:52:55.000 107 12480.65 28.70 54824.70 88888.00 2014-04-17 04:52:55.125 107 12480.65 28.68 54824.70 88888.00 2014-04-17 04:52:55.250 107 12480.52 28.65 54824.70 88888.00 2014-04-17 04:52:55.375 107 12480.48 28.68 54824.72 88888.00 2014-04-17 04:52:55.500 107 12480.48 28.70 54824.72 88888.00 2014-04-17 04:52:55.625 107 12480.48 28.70 54824.70 88888.00 2014-04-17 04:52:55.750 107 12480.50 28.73 54824.70 88888.00 2014-04-17 04:52:55.875 107 12480.58 28.70 54824.70 88888.00 2014-04-17 04:52:56.000 107 12480.62 28.70 54824.70 88888.00 2014-04-17 04:52:56.125 107 12480.58 28.68 54824.75 88888.00 2014-04-17 04:52:56.250 107 12480.55 28.68 54824.72 88888.00 2014-04-17 04:52:56.375 107 12480.55 28.70 54824.75 88888.00 2014-04-17 04:52:56.500 107 12480.58 28.73 54824.75 88888.00 2014-04-17 04:52:56.625 107 12480.55 28.73 54824.72 88888.00 2014-04-17 04:52:56.750 107 12480.55 28.75 54824.72 88888.00 2014-04-17 04:52:56.875 107 12480.58 28.73 54824.75 88888.00 2014-04-17 04:52:57.000 107 12480.58 28.75 54824.72 88888.00 2014-04-17 04:52:57.125 107 12480.58 28.77 54824.72 88888.00 2014-04-17 04:52:57.250 107 12480.55 28.73 54824.75 88888.00 2014-04-17 04:52:57.375 107 12480.55 28.77 54824.75 88888.00 2014-04-17 04:52:57.500 107 12480.50 28.75 54824.75 88888.00 2014-04-17 04:52:57.625 107 12480.58 28.75 54824.75 88888.00 2014-04-17 04:52:57.750 107 12480.62 28.77 54824.75 88888.00 2014-04-17 04:52:57.875 107 12480.60 28.80 54824.78 88888.00 2014-04-17 04:52:58.000 107 12480.55 28.80 54824.75 88888.00 2014-04-17 04:52:58.125 107 12480.52 28.77 54824.75 88888.00 2014-04-17 04:52:58.250 107 12480.50 28.75 54824.75 88888.00 2014-04-17 04:52:58.375 107 12480.58 28.75 54824.75 88888.00 2014-04-17 04:52:58.500 107 12480.55 28.77 54824.75 88888.00 2014-04-17 04:52:58.625 107 12480.50 28.75 54824.75 88888.00 2014-04-17 04:52:58.750 107 12480.55 28.77 54824.75 88888.00 2014-04-17 04:52:58.875 107 12480.60 28.75 54824.78 88888.00 2014-04-17 04:52:59.000 107 12480.55 28.73 54824.75 88888.00 2014-04-17 04:52:59.125 107 12480.55 28.77 54824.78 88888.00 2014-04-17 04:52:59.250 107 12480.50 28.75 54824.78 88888.00 2014-04-17 04:52:59.375 107 12480.55 28.75 54824.78 88888.00 2014-04-17 04:52:59.500 107 12480.58 28.75 54824.78 88888.00 2014-04-17 04:52:59.625 107 12480.52 28.75 54824.75 88888.00 2014-04-17 04:52:59.750 107 12480.52 28.75 54824.78 88888.00 2014-04-17 04:52:59.875 107 12480.55 28.77 54824.78 88888.00 2014-04-17 04:53:00.000 107 12480.55 28.77 54824.78 88888.00 2014-04-17 04:53:00.125 107 12480.55 28.77 54824.78 88888.00 2014-04-17 04:53:00.250 107 12480.48 28.75 54824.78 88888.00 2014-04-17 04:53:00.375 107 12480.45 28.77 54824.78 88888.00 2014-04-17 04:53:00.500 107 12480.42 28.77 54824.75 88888.00 2014-04-17 04:53:00.625 107 12480.45 28.77 54824.75 88888.00 2014-04-17 04:53:00.750 107 12480.48 28.80 54824.78 88888.00 2014-04-17 04:53:00.875 107 12480.52 28.77 54824.80 88888.00 2014-04-17 04:53:01.000 107 12480.50 28.75 54824.78 88888.00 2014-04-17 04:53:01.125 107 12480.50 28.75 54824.78 88888.00 2014-04-17 04:53:01.250 107 12480.48 28.77 54824.80 88888.00 2014-04-17 04:53:01.375 107 12480.42 28.82 54824.85 88888.00 2014-04-17 04:53:01.500 107 12480.40 28.82 54824.82 88888.00 2014-04-17 04:53:01.625 107 12480.40 28.80 54824.80 88888.00 2014-04-17 04:53:01.750 107 12480.45 28.77 54824.78 88888.00 2014-04-17 04:53:01.875 107 12480.45 28.80 54824.80 88888.00 2014-04-17 04:53:02.000 107 12480.42 28.82 54824.82 88888.00 2014-04-17 04:53:02.125 107 12480.45 28.85 54824.82 88888.00 2014-04-17 04:53:02.250 107 12480.45 28.85 54824.82 88888.00 2014-04-17 04:53:02.375 107 12480.48 28.82 54824.82 88888.00 2014-04-17 04:53:02.500 107 12480.42 28.85 54824.80 88888.00 2014-04-17 04:53:02.625 107 12480.33 28.88 54824.82 88888.00 2014-04-17 04:53:02.750 107 12480.27 28.88 54824.80 88888.00 2014-04-17 04:53:02.875 107 12480.30 28.90 54824.82 88888.00 2014-04-17 04:53:03.000 107 12480.35 28.93 54824.85 88888.00 2014-04-17 04:53:03.125 107 12480.38 28.98 54824.82 88888.00 2014-04-17 04:53:03.250 107 12480.33 28.95 54824.80 88888.00 2014-04-17 04:53:03.375 107 12480.38 28.98 54824.80 88888.00 2014-04-17 04:53:03.500 107 12480.42 29.00 54824.80 88888.00 2014-04-17 04:53:03.625 107 12480.42 29.00 54824.80 88888.00 2014-04-17 04:53:03.750 107 12480.42 29.00 54824.82 88888.00 2014-04-17 04:53:03.875 107 12480.38 28.95 54824.82 88888.00 2014-04-17 04:53:04.000 107 12480.35 28.93 54824.82 88888.00 2014-04-17 04:53:04.125 107 12480.40 28.95 54824.82 88888.00 2014-04-17 04:53:04.250 107 12480.40 28.95 54824.85 88888.00 2014-04-17 04:53:04.375 107 12480.38 28.95 54824.85 88888.00 2014-04-17 04:53:04.500 107 12480.42 28.95 54824.82 88888.00 2014-04-17 04:53:04.625 107 12480.45 28.95 54824.82 88888.00 2014-04-17 04:53:04.750 107 12480.45 28.98 54824.85 88888.00 2014-04-17 04:53:04.875 107 12480.40 28.98 54824.85 88888.00 2014-04-17 04:53:05.000 107 12480.35 29.00 54824.82 88888.00 2014-04-17 04:53:05.125 107 12480.33 29.00 54824.85 88888.00 2014-04-17 04:53:05.250 107 12480.27 28.98 54824.85 88888.00 2014-04-17 04:53:05.375 107 12480.33 28.98 54824.85 88888.00 2014-04-17 04:53:05.500 107 12480.33 29.00 54824.85 88888.00 2014-04-17 04:53:05.625 107 12480.35 29.00 54824.85 88888.00 2014-04-17 04:53:05.750 107 12480.35 29.00 54824.85 88888.00 2014-04-17 04:53:05.875 107 12480.38 28.98 54824.85 88888.00 2014-04-17 04:53:06.000 107 12480.27 28.95 54824.82 88888.00 2014-04-17 04:53:06.125 107 12480.20 28.98 54824.82 88888.00 2014-04-17 04:53:06.250 107 12480.27 29.00 54824.82 88888.00 2014-04-17 04:53:06.375 107 12480.33 29.00 54824.85 88888.00 2014-04-17 04:53:06.500 107 12480.33 29.00 54824.85 88888.00 2014-04-17 04:53:06.625 107 12480.27 28.98 54824.85 88888.00 2014-04-17 04:53:06.750 107 12480.25 28.98 54824.85 88888.00 2014-04-17 04:53:06.875 107 12480.17 29.00 54824.85 88888.00 2014-04-17 04:53:07.000 107 12480.15 29.00 54824.85 88888.00 2014-04-17 04:53:07.125 107 12480.17 29.00 54824.85 88888.00 2014-04-17 04:53:07.250 107 12480.17 29.00 54824.88 88888.00 2014-04-17 04:53:07.375 107 12480.17 29.02 54824.88 88888.00 2014-04-17 04:53:07.500 107 12480.17 29.02 54824.88 88888.00 2014-04-17 04:53:07.625 107 12480.23 29.02 54824.85 88888.00 2014-04-17 04:53:07.750 107 12480.23 29.07 54824.85 88888.00 2014-04-17 04:53:07.875 107 12480.20 29.10 54824.85 88888.00 2014-04-17 04:53:08.000 107 12480.23 29.10 54824.82 88888.00 2014-04-17 04:53:08.125 107 12480.23 29.10 54824.82 88888.00 2014-04-17 04:53:08.250 107 12480.23 29.10 54824.85 88888.00 2014-04-17 04:53:08.375 107 12480.17 29.12 54824.85 88888.00 2014-04-17 04:53:08.500 107 12480.20 29.15 54824.85 88888.00 2014-04-17 04:53:08.625 107 12480.25 29.20 54824.90 88888.00 2014-04-17 04:53:08.750 107 12480.23 29.20 54824.88 88888.00 2014-04-17 04:53:08.875 107 12480.20 29.20 54824.85 88888.00 2014-04-17 04:53:09.000 107 12480.20 29.23 54824.85 88888.00 2014-04-17 04:53:09.125 107 12480.27 29.25 54824.90 88888.00 2014-04-17 04:53:09.250 107 12480.25 29.25 54824.88 88888.00 2014-04-17 04:53:09.375 107 12480.20 29.27 54824.85 88888.00 2014-04-17 04:53:09.500 107 12480.12 29.27 54824.88 88888.00 2014-04-17 04:53:09.625 107 12480.12 29.30 54824.85 88888.00 2014-04-17 04:53:09.750 107 12480.15 29.27 54824.82 88888.00 2014-04-17 04:53:09.875 107 12480.12 29.27 54824.85 88888.00 2014-04-17 04:53:10.000 107 12480.15 29.27 54824.88 88888.00 2014-04-17 04:53:10.125 107 12480.15 29.30 54824.90 88888.00 2014-04-17 04:53:10.250 107 12480.17 29.30 54824.88 88888.00 2014-04-17 04:53:10.375 107 12480.10 29.32 54824.88 88888.00 2014-04-17 04:53:10.500 107 12480.15 29.35 54824.90 88888.00 2014-04-17 04:53:10.625 107 12480.12 29.35 54824.90 88888.00 2014-04-17 04:53:10.750 107 12480.08 29.32 54824.90 88888.00 2014-04-17 04:53:10.875 107 12480.10 29.32 54824.88 88888.00 2014-04-17 04:53:11.000 107 12480.15 29.32 54824.90 88888.00 2014-04-17 04:53:11.125 107 12480.12 29.32 54824.93 88888.00 2014-04-17 04:53:11.250 107 12480.08 29.30 54824.90 88888.00 2014-04-17 04:53:11.375 107 12480.08 29.32 54824.88 88888.00 2014-04-17 04:53:11.500 107 12480.08 29.35 54824.88 88888.00 2014-04-17 04:53:11.625 107 12480.12 29.38 54824.90 88888.00 2014-04-17 04:53:11.750 107 12480.12 29.40 54824.88 88888.00 2014-04-17 04:53:11.875 107 12480.08 29.40 54824.88 88888.00 2014-04-17 04:53:12.000 107 12480.02 29.40 54824.88 88888.00 2014-04-17 04:53:12.125 107 12480.02 29.43 54824.93 88888.00 2014-04-17 04:53:12.250 107 12479.98 29.43 54824.93 88888.00 2014-04-17 04:53:12.375 107 12479.95 29.45 54824.93 88888.00 2014-04-17 04:53:12.500 107 12479.95 29.40 54824.90 88888.00 2014-04-17 04:53:12.625 107 12480.05 29.43 54824.93 88888.00 2014-04-17 04:53:12.750 107 12480.08 29.45 54824.93 88888.00 2014-04-17 04:53:12.875 107 12480.08 29.45 54824.90 88888.00 2014-04-17 04:53:13.000 107 12480.02 29.48 54824.88 88888.00 2014-04-17 04:53:13.125 107 12480.02 29.50 54824.90 88888.00 2014-04-17 04:53:13.250 107 12480.02 29.52 54824.95 88888.00 2014-04-17 04:53:13.375 107 12480.00 29.52 54824.93 88888.00 2014-04-17 04:53:13.500 107 12479.98 29.50 54824.95 88888.00 2014-04-17 04:53:13.625 107 12479.92 29.52 54824.95 88888.00 2014-04-17 04:53:13.750 107 12479.90 29.55 54824.93 88888.00 2014-04-17 04:53:13.875 107 12479.92 29.52 54824.90 88888.00 2014-04-17 04:53:14.000 107 12479.98 29.52 54824.93 88888.00 2014-04-17 04:53:14.125 107 12479.98 29.55 54824.95 88888.00 2014-04-17 04:53:14.250 107 12479.90 29.57 54824.95 88888.00 2014-04-17 04:53:14.375 107 12480.00 29.62 54824.95 88888.00 2014-04-17 04:53:14.500 107 12480.00 29.60 54824.95 88888.00 2014-04-17 04:53:14.625 107 12479.95 29.57 54824.95 88888.00 2014-04-17 04:53:14.750 107 12479.90 29.60 54824.93 88888.00 2014-04-17 04:53:14.875 107 12479.90 29.60 54824.95 88888.00 2014-04-17 04:53:15.000 107 12479.88 29.62 54824.93 88888.00 2014-04-17 04:53:15.125 107 12479.85 29.62 54824.95 88888.00 2014-04-17 04:53:15.250 107 12479.83 29.62 54824.97 88888.00 2014-04-17 04:53:15.375 107 12479.85 29.62 54824.93 88888.00 2014-04-17 04:53:15.500 107 12479.88 29.62 54824.97 88888.00 2014-04-17 04:53:15.625 107 12479.98 29.65 54824.95 88888.00 2014-04-17 04:53:15.750 107 12479.98 29.65 54824.95 88888.00 2014-04-17 04:53:15.875 107 12479.95 29.65 54824.95 88888.00 2014-04-17 04:53:16.000 107 12479.92 29.65 54824.97 88888.00 2014-04-17 04:53:16.125 107 12479.90 29.68 54824.97 88888.00 2014-04-17 04:53:16.250 107 12479.85 29.68 54825.00 88888.00 2014-04-17 04:53:16.375 107 12479.85 29.70 54824.97 88888.00 2014-04-17 04:53:16.500 107 12479.77 29.73 54824.97 88888.00 2014-04-17 04:53:16.625 107 12479.77 29.70 54824.95 88888.00 2014-04-17 04:53:16.750 107 12479.80 29.75 54824.97 88888.00 2014-04-17 04:53:16.875 107 12479.83 29.77 54825.00 88888.00 2014-04-17 04:53:17.000 107 12479.77 29.77 54825.00 88888.00 2014-04-17 04:53:17.125 107 12479.75 29.77 54824.97 88888.00 2014-04-17 04:53:17.250 107 12479.80 29.77 54825.00 88888.00 2014-04-17 04:53:17.375 107 12479.80 29.75 54825.00 88888.00 2014-04-17 04:53:17.500 107 12479.75 29.77 54825.00 88888.00 2014-04-17 04:53:17.625 107 12479.80 29.80 54825.00 88888.00 2014-04-17 04:53:17.750 107 12479.80 29.85 54825.00 88888.00 2014-04-17 04:53:17.875 107 12479.75 29.85 54825.03 88888.00 2014-04-17 04:53:18.000 107 12479.80 29.85 54825.03 88888.00 2014-04-17 04:53:18.125 107 12479.88 29.85 54825.03 88888.00 2014-04-17 04:53:18.250 107 12479.83 29.82 54825.00 88888.00 2014-04-17 04:53:18.375 107 12479.80 29.90 54825.00 88888.00 2014-04-17 04:53:18.500 107 12479.77 29.88 54825.03 88888.00 2014-04-17 04:53:18.625 107 12479.73 29.88 54824.97 88888.00 2014-04-17 04:53:18.750 107 12479.67 29.90 54825.00 88888.00 2014-04-17 04:53:18.875 107 12479.70 29.90 54825.00 88888.00 2014-04-17 04:53:19.000 107 12479.70 29.90 54824.97 88888.00 2014-04-17 04:53:19.125 107 12479.67 29.93 54825.00 88888.00 2014-04-17 04:53:19.250 107 12479.60 29.95 54825.00 88888.00 2014-04-17 04:53:19.375 107 12479.65 29.98 54825.00 88888.00 2014-04-17 04:53:19.500 107 12479.62 30.02 54825.00 88888.00 2014-04-17 04:53:19.625 107 12479.58 30.02 54825.00 88888.00 2014-04-17 04:53:19.750 107 12479.60 30.02 54825.00 88888.00 2014-04-17 04:53:19.875 107 12479.62 30.05 54825.03 88888.00 2014-04-17 04:53:20.000 107 12479.62 30.02 54824.97 88888.00 2014-04-17 04:53:20.125 107 12479.62 30.07 54825.00 88888.00 2014-04-17 04:53:20.250 107 12479.62 30.07 54825.03 88888.00 2014-04-17 04:53:20.375 107 12479.62 30.05 54825.03 88888.00 2014-04-17 04:53:20.500 107 12479.58 30.07 54825.00 88888.00 2014-04-17 04:53:20.625 107 12479.58 30.12 54825.00 88888.00 2014-04-17 04:53:20.750 107 12479.65 30.15 54825.00 88888.00 2014-04-17 04:53:20.875 107 12479.67 30.15 54825.00 88888.00 2014-04-17 04:53:21.000 107 12479.62 30.12 54824.97 88888.00 2014-04-17 04:53:21.125 107 12479.60 30.10 54825.00 88888.00 2014-04-17 04:53:21.250 107 12479.52 30.07 54825.00 88888.00 2014-04-17 04:53:21.375 107 12479.50 30.12 54824.97 88888.00 2014-04-17 04:53:21.500 107 12479.48 30.12 54824.97 88888.00 2014-04-17 04:53:21.625 107 12479.48 30.18 54825.03 88888.00 2014-04-17 04:53:21.750 107 12479.48 30.15 54825.00 88888.00 2014-04-17 04:53:21.875 107 12479.48 30.18 54825.03 88888.00 2014-04-17 04:53:22.000 107 12479.48 30.18 54825.00 88888.00 2014-04-17 04:53:22.125 107 12479.58 30.20 54825.05 88888.00 2014-04-17 04:53:22.250 107 12479.58 30.20 54825.03 88888.00 2014-04-17 04:53:22.375 107 12479.50 30.18 54824.97 88888.00 2014-04-17 04:53:22.500 107 12479.55 30.18 54825.00 88888.00 2014-04-17 04:53:22.625 107 12479.60 30.20 54825.00 88888.00 2014-04-17 04:53:22.750 107 12479.58 30.20 54824.97 88888.00 2014-04-17 04:53:22.875 107 12479.52 30.23 54824.97 88888.00 2014-04-17 04:53:23.000 107 12479.50 30.23 54825.00 88888.00 2014-04-17 04:53:23.125 107 12479.52 30.25 54824.97 88888.00 2014-04-17 04:53:23.250 107 12479.55 30.23 54825.00 88888.00 2014-04-17 04:53:23.375 107 12479.58 30.25 54825.00 88888.00 2014-04-17 04:53:23.500 107 12479.52 30.25 54825.00 88888.00 2014-04-17 04:53:23.625 107 12479.52 30.25 54825.03 88888.00 2014-04-17 04:53:23.750 107 12479.50 30.23 54825.03 88888.00 2014-04-17 04:53:23.875 107 12479.45 30.25 54825.05 88888.00 2014-04-17 04:53:24.000 107 12479.45 30.27 54825.03 88888.00 2014-04-17 04:53:24.125 107 12479.42 30.30 54825.05 88888.00 2014-04-17 04:53:24.250 107 12479.35 30.30 54825.05 88888.00 2014-04-17 04:53:24.375 107 12479.35 30.32 54825.05 88888.00 2014-04-17 04:53:24.500 107 12479.33 30.30 54825.00 88888.00 2014-04-17 04:53:24.625 107 12479.40 30.35 54825.03 88888.00 2014-04-17 04:53:24.750 107 12479.42 30.35 54825.05 88888.00 2014-04-17 04:53:24.875 107 12479.42 30.35 54825.05 88888.00 2014-04-17 04:53:25.000 107 12479.48 30.38 54825.05 88888.00 2014-04-17 04:53:25.125 107 12479.48 30.40 54825.05 88888.00 2014-04-17 04:53:25.250 107 12479.48 30.38 54825.07 88888.00 2014-04-17 04:53:25.375 107 12479.55 30.40 54825.05 88888.00 2014-04-17 04:53:25.500 107 12479.52 30.40 54825.03 88888.00 2014-04-17 04:53:25.625 107 12479.50 30.43 54825.05 88888.00 2014-04-17 04:53:25.750 107 12479.50 30.45 54825.05 88888.00 2014-04-17 04:53:25.875 107 12479.45 30.45 54825.05 88888.00 2014-04-17 04:53:26.000 107 12479.40 30.45 54825.05 88888.00 2014-04-17 04:53:26.125 107 12479.40 30.45 54825.03 88888.00 2014-04-17 04:53:26.250 107 12479.35 30.45 54825.05 88888.00 2014-04-17 04:53:26.375 107 12479.35 30.48 54825.05 88888.00 2014-04-17 04:53:26.500 107 12479.35 30.50 54825.05 88888.00 2014-04-17 04:53:26.625 107 12479.35 30.52 54825.05 88888.00 2014-04-17 04:53:26.750 107 12479.45 30.55 54825.03 88888.00 2014-04-17 04:53:26.875 107 12479.42 30.55 54825.05 88888.00 2014-04-17 04:53:27.000 107 12479.35 30.52 54825.05 88888.00 2014-04-17 04:53:27.125 107 12479.35 30.57 54825.03 88888.00 2014-04-17 04:53:27.250 107 12479.30 30.55 54825.03 88888.00 2014-04-17 04:53:27.375 107 12479.33 30.55 54825.00 88888.00 2014-04-17 04:53:27.500 107 12479.27 30.57 54825.00 88888.00 2014-04-17 04:53:27.625 107 12479.30 30.57 54825.03 88888.00 2014-04-17 04:53:27.750 107 12479.35 30.62 54825.03 88888.00 2014-04-17 04:53:27.875 107 12479.40 30.62 54825.00 88888.00 2014-04-17 04:53:28.000 107 12479.38 30.57 54824.97 88888.00 2014-04-17 04:53:28.125 107 12479.40 30.57 54824.95 88888.00 2014-04-17 04:53:28.250 107 12479.35 30.57 54825.00 88888.00 2014-04-17 04:53:28.375 107 12479.40 30.60 54825.03 88888.00 2014-04-17 04:53:28.500 107 12479.42 30.65 54825.05 88888.00 2014-04-17 04:53:28.625 107 12479.38 30.60 54825.05 88888.00 2014-04-17 04:53:28.750 107 12479.38 30.60 54825.00 88888.00 2014-04-17 04:53:28.875 107 12479.35 30.60 54824.97 88888.00 2014-04-17 04:53:29.000 107 12479.33 30.57 54824.97 88888.00 2014-04-17 04:53:29.125 107 12479.40 30.60 54825.03 88888.00 2014-04-17 04:53:29.250 107 12479.35 30.57 54825.00 88888.00 2014-04-17 04:53:29.375 107 12479.33 30.55 54825.03 88888.00 2014-04-17 04:53:29.500 107 12479.23 30.57 54825.03 88888.00 2014-04-17 04:53:29.625 107 12479.27 30.57 54825.00 88888.00 2014-04-17 04:53:29.750 107 12479.38 30.60 54825.05 88888.00 2014-04-17 04:53:29.875 107 12479.35 30.62 54825.05 88888.00 2014-04-17 04:53:30.000 107 12479.27 30.65 54825.03 88888.00 2014-04-17 04:53:30.125 107 12479.27 30.65 54825.03 88888.00 2014-04-17 04:53:30.250 107 12479.27 30.68 54825.05 88888.00 2014-04-17 04:53:30.375 107 12479.30 30.70 54825.03 88888.00 2014-04-17 04:53:30.500 107 12479.25 30.70 54825.05 88888.00 2014-04-17 04:53:30.625 107 12479.20 30.73 54825.05 88888.00 2014-04-17 04:53:30.750 107 12479.20 30.75 54825.05 88888.00 2014-04-17 04:53:30.875 107 12479.25 30.73 54825.05 88888.00 2014-04-17 04:53:31.000 107 12479.27 30.73 54825.00 88888.00 2014-04-17 04:53:31.125 107 12479.30 30.77 54825.05 88888.00 2014-04-17 04:53:31.250 107 12479.30 30.77 54825.05 88888.00 2014-04-17 04:53:31.375 107 12479.33 30.77 54825.00 88888.00 2014-04-17 04:53:31.500 107 12479.27 30.77 54825.03 88888.00 2014-04-17 04:53:31.625 107 12479.23 30.77 54825.05 88888.00 2014-04-17 04:53:31.750 107 12479.25 30.75 54825.05 88888.00 2014-04-17 04:53:31.875 107 12479.27 30.77 54825.03 88888.00 2014-04-17 04:53:32.000 107 12479.35 30.75 54825.00 88888.00 2014-04-17 04:53:32.125 107 12479.35 30.75 54825.00 88888.00 2014-04-17 04:53:32.250 107 12479.33 30.75 54825.05 88888.00 2014-04-17 04:53:32.375 107 12479.38 30.77 54825.05 88888.00 2014-04-17 04:53:32.500 107 12479.40 30.77 54825.05 88888.00 2014-04-17 04:53:32.625 107 12479.35 30.75 54825.05 88888.00 2014-04-17 04:53:32.750 107 12479.30 30.75 54825.03 88888.00 2014-04-17 04:53:32.875 107 12479.38 30.77 54825.05 88888.00 2014-04-17 04:53:33.000 107 12479.35 30.80 54825.03 88888.00 2014-04-17 04:53:33.125 107 12479.27 30.77 54825.03 88888.00 2014-04-17 04:53:33.250 107 12479.25 30.75 54825.03 88888.00 2014-04-17 04:53:33.375 107 12479.23 30.80 54825.05 88888.00 2014-04-17 04:53:33.500 107 12479.27 30.82 54825.03 88888.00 2014-04-17 04:53:33.625 107 12479.27 30.80 54825.05 88888.00 2014-04-17 04:53:33.750 107 12479.27 30.77 54825.07 88888.00 2014-04-17 04:53:33.875 107 12479.33 30.80 54825.07 88888.00 2014-04-17 04:53:34.000 107 12479.33 30.82 54825.05 88888.00 2014-04-17 04:53:34.125 107 12479.35 30.80 54825.05 88888.00 2014-04-17 04:53:34.250 107 12479.30 30.77 54825.03 88888.00 2014-04-17 04:53:34.375 107 12479.33 30.82 54825.05 88888.00 2014-04-17 04:53:34.500 107 12479.33 30.85 54825.05 88888.00 2014-04-17 04:53:34.625 107 12479.30 30.85 54825.05 88888.00 2014-04-17 04:53:34.750 107 12479.27 30.80 54825.05 88888.00 2014-04-17 04:53:34.875 107 12479.33 30.82 54825.05 88888.00 2014-04-17 04:53:35.000 107 12479.33 30.80 54825.05 88888.00 2014-04-17 04:53:35.125 107 12479.30 30.80 54825.03 88888.00 2014-04-17 04:53:35.250 107 12479.30 30.80 54825.00 88888.00 2014-04-17 04:53:35.375 107 12479.25 30.80 54825.03 88888.00 2014-04-17 04:53:35.500 107 12479.20 30.82 54825.03 88888.00 2014-04-17 04:53:35.625 107 12479.20 30.85 54825.05 88888.00 2014-04-17 04:53:35.750 107 12479.27 30.88 54825.03 88888.00 2014-04-17 04:53:35.875 107 12479.30 30.88 54825.03 88888.00 2014-04-17 04:53:36.000 107 12479.25 30.88 54825.00 88888.00 2014-04-17 04:53:36.125 107 12479.20 30.88 54825.03 88888.00 2014-04-17 04:53:36.250 107 12479.23 30.88 54825.05 88888.00 2014-04-17 04:53:36.375 107 12479.33 30.90 54825.05 88888.00 2014-04-17 04:53:36.500 107 12479.33 30.88 54825.03 88888.00 2014-04-17 04:53:36.625 107 12479.33 30.90 54825.05 88888.00 2014-04-17 04:53:36.750 107 12479.33 30.90 54825.03 88888.00 2014-04-17 04:53:36.875 107 12479.33 30.88 54825.05 88888.00 2014-04-17 04:53:37.000 107 12479.33 30.90 54825.05 88888.00 2014-04-17 04:53:37.125 107 12479.40 30.90 54825.07 88888.00 2014-04-17 04:53:37.250 107 12479.45 30.88 54825.03 88888.00 2014-04-17 04:53:37.375 107 12479.42 30.90 54825.05 88888.00 2014-04-17 04:53:37.500 107 12479.38 30.93 54825.03 88888.00 2014-04-17 04:53:37.625 107 12479.30 30.90 54825.00 88888.00 2014-04-17 04:53:37.750 107 12479.35 30.88 54825.03 88888.00 2014-04-17 04:53:37.875 107 12479.42 30.88 54825.03 88888.00 2014-04-17 04:53:38.000 107 12479.38 30.90 54825.00 88888.00 2014-04-17 04:53:38.125 107 12479.38 30.88 54825.03 88888.00 2014-04-17 04:53:38.250 107 12479.38 30.88 54825.05 88888.00 2014-04-17 04:53:38.375 107 12479.40 30.90 54825.07 88888.00 2014-04-17 04:53:38.500 107 12479.38 30.90 54825.05 88888.00 2014-04-17 04:53:38.625 107 12479.33 30.90 54825.05 88888.00 2014-04-17 04:53:38.750 107 12479.27 30.88 54825.05 88888.00 2014-04-17 04:53:38.875 107 12479.33 30.85 54825.03 88888.00 2014-04-17 04:53:39.000 107 12479.38 30.88 54825.00 88888.00 2014-04-17 04:53:39.125 107 12479.42 30.90 54825.03 88888.00 2014-04-17 04:53:39.250 107 12479.45 30.85 54825.05 88888.00 2014-04-17 04:53:39.375 107 12479.45 30.90 54825.10 88888.00 2014-04-17 04:53:39.500 107 12479.40 30.90 54825.07 88888.00 2014-04-17 04:53:39.625 107 12479.45 30.90 54825.05 88888.00 2014-04-17 04:53:39.750 107 12479.42 30.90 54825.03 88888.00 2014-04-17 04:53:39.875 107 12479.42 30.93 54825.05 88888.00 2014-04-17 04:53:40.000 107 12479.45 30.95 54825.05 88888.00 2014-04-17 04:53:40.125 107 12479.45 30.98 54825.07 88888.00 2014-04-17 04:53:40.250 107 12479.45 30.95 54825.10 88888.00 2014-04-17 04:53:40.375 107 12479.40 30.95 54825.07 88888.00 2014-04-17 04:53:40.500 107 12479.42 30.95 54825.07 88888.00 2014-04-17 04:53:40.625 107 12479.50 30.90 54825.07 88888.00 2014-04-17 04:53:40.750 107 12479.48 30.93 54825.07 88888.00 2014-04-17 04:53:40.875 107 12479.35 30.95 54825.10 88888.00 2014-04-17 04:53:41.000 107 12479.35 30.93 54825.10 88888.00 2014-04-17 04:53:41.125 107 12479.40 30.93 54825.12 88888.00 2014-04-17 04:53:41.250 107 12479.35 30.90 54825.12 88888.00 2014-04-17 04:53:41.375 107 12479.40 30.90 54825.10 88888.00 2014-04-17 04:53:41.500 107 12479.40 30.95 54825.10 88888.00 2014-04-17 04:53:41.625 107 12479.35 30.93 54825.10 88888.00 2014-04-17 04:53:41.750 107 12479.33 30.95 54825.07 88888.00 2014-04-17 04:53:41.875 107 12479.38 30.95 54825.10 88888.00 2014-04-17 04:53:42.000 107 12479.45 30.93 54825.07 88888.00 2014-04-17 04:53:42.125 107 12479.42 30.90 54825.12 88888.00 2014-04-17 04:53:42.250 107 12479.40 30.88 54825.15 88888.00 2014-04-17 04:53:42.375 107 12479.42 30.85 54825.12 88888.00 2014-04-17 04:53:42.500 107 12479.45 30.82 54825.07 88888.00 2014-04-17 04:53:42.625 107 12479.48 30.85 54825.10 88888.00 2014-04-17 04:53:42.750 107 12479.50 30.88 54825.12 88888.00 2014-04-17 04:53:42.875 107 12479.48 30.88 54825.10 88888.00 2014-04-17 04:53:43.000 107 12479.40 30.85 54825.12 88888.00 2014-04-17 04:53:43.125 107 12479.35 30.85 54825.12 88888.00 2014-04-17 04:53:43.250 107 12479.38 30.85 54825.12 88888.00 2014-04-17 04:53:43.375 107 12479.42 30.85 54825.12 88888.00 2014-04-17 04:53:43.500 107 12479.42 30.85 54825.10 88888.00 2014-04-17 04:53:43.625 107 12479.42 30.88 54825.10 88888.00 2014-04-17 04:53:43.750 107 12479.40 30.88 54825.10 88888.00 2014-04-17 04:53:43.875 107 12479.40 30.88 54825.10 88888.00 2014-04-17 04:53:44.000 107 12479.40 30.90 54825.10 88888.00 2014-04-17 04:53:44.125 107 12479.35 30.90 54825.12 88888.00 2014-04-17 04:53:44.250 107 12479.27 30.88 54825.15 88888.00 2014-04-17 04:53:44.375 107 12479.33 30.90 54825.15 88888.00 2014-04-17 04:53:44.500 107 12479.35 30.93 54825.15 88888.00 2014-04-17 04:53:44.625 107 12479.35 30.98 54825.15 88888.00 2014-04-17 04:53:44.750 107 12479.38 31.00 54825.15 88888.00 2014-04-17 04:53:44.875 107 12479.40 30.95 54825.15 88888.00 2014-04-17 04:53:45.000 107 12479.45 30.95 54825.10 88888.00 2014-04-17 04:53:45.125 107 12479.48 30.98 54825.12 88888.00 2014-04-17 04:53:45.250 107 12479.40 30.95 54825.10 88888.00 2014-04-17 04:53:45.375 107 12479.45 30.93 54825.07 88888.00 2014-04-17 04:53:45.500 107 12479.45 30.90 54825.10 88888.00 2014-04-17 04:53:45.625 107 12479.45 30.93 54825.10 88888.00 2014-04-17 04:53:45.750 107 12479.42 30.95 54825.12 88888.00 2014-04-17 04:53:45.875 107 12479.48 30.95 54825.15 88888.00 2014-04-17 04:53:46.000 107 12479.50 30.90 54825.12 88888.00 2014-04-17 04:53:46.125 107 12479.45 30.88 54825.15 88888.00 2014-04-17 04:53:46.250 107 12479.45 30.85 54825.15 88888.00 2014-04-17 04:53:46.375 107 12479.58 30.90 54825.18 88888.00 2014-04-17 04:53:46.500 107 12479.52 30.90 54825.18 88888.00 2014-04-17 04:53:46.625 107 12479.48 30.90 54825.18 88888.00 2014-04-17 04:53:46.750 107 12479.50 30.90 54825.15 88888.00 2014-04-17 04:53:46.875 107 12479.52 30.95 54825.12 88888.00 2014-04-17 04:53:47.000 107 12479.55 30.93 54825.15 88888.00 2014-04-17 04:53:47.125 107 12479.52 30.93 54825.15 88888.00 2014-04-17 04:53:47.250 107 12479.45 30.93 54825.15 88888.00 2014-04-17 04:53:47.375 107 12479.45 30.95 54825.15 88888.00 2014-04-17 04:53:47.500 107 12479.50 30.93 54825.12 88888.00 2014-04-17 04:53:47.625 107 12479.48 30.93 54825.15 88888.00 2014-04-17 04:53:47.750 107 12479.50 30.93 54825.12 88888.00 2014-04-17 04:53:47.875 107 12479.52 30.93 54825.15 88888.00 2014-04-17 04:53:48.000 107 12479.50 30.90 54825.15 88888.00 2014-04-17 04:53:48.125 107 12479.52 30.90 54825.15 88888.00 2014-04-17 04:53:48.250 107 12479.50 30.88 54825.15 88888.00 2014-04-17 04:53:48.375 107 12479.55 30.90 54825.12 88888.00 2014-04-17 04:53:48.500 107 12479.55 30.90 54825.12 88888.00 2014-04-17 04:53:48.625 107 12479.45 30.90 54825.12 88888.00 2014-04-17 04:53:48.750 107 12479.42 30.90 54825.18 88888.00 2014-04-17 04:53:48.875 107 12479.48 30.90 54825.18 88888.00 2014-04-17 04:53:49.000 107 12479.55 30.93 54825.15 88888.00 2014-04-17 04:53:49.125 107 12479.60 30.95 54825.18 88888.00 2014-04-17 04:53:49.250 107 12479.55 30.93 54825.18 88888.00 2014-04-17 04:53:49.375 107 12479.52 30.98 54825.20 88888.00 2014-04-17 04:53:49.500 107 12479.45 30.95 54825.15 88888.00 2014-04-17 04:53:49.625 107 12479.45 30.98 54825.18 88888.00 2014-04-17 04:53:49.750 107 12479.40 30.98 54825.18 88888.00 2014-04-17 04:53:49.875 107 12479.40 30.98 54825.20 88888.00 2014-04-17 04:53:50.000 107 12479.42 31.00 54825.20 88888.00 2014-04-17 04:53:50.125 107 12479.42 31.02 54825.18 88888.00 2014-04-17 04:53:50.250 107 12479.30 31.00 54825.18 88888.00 2014-04-17 04:53:50.375 107 12479.35 31.02 54825.18 88888.00 2014-04-17 04:53:50.500 107 12479.35 31.05 54825.20 88888.00 2014-04-17 04:53:50.625 107 12479.40 31.05 54825.18 88888.00 2014-04-17 04:53:50.750 107 12479.45 31.02 54825.20 88888.00 2014-04-17 04:53:50.875 107 12479.42 31.02 54825.20 88888.00 2014-04-17 04:53:51.000 107 12479.48 30.98 54825.20 88888.00 2014-04-17 04:53:51.125 107 12479.52 31.00 54825.18 88888.00 2014-04-17 04:53:51.250 107 12479.48 30.95 54825.18 88888.00 2014-04-17 04:53:51.375 107 12479.50 30.95 54825.20 88888.00 2014-04-17 04:53:51.500 107 12479.50 30.90 54825.18 88888.00 2014-04-17 04:53:51.625 107 12479.58 30.95 54825.18 88888.00 2014-04-17 04:53:51.750 107 12479.62 30.95 54825.20 88888.00 2014-04-17 04:53:51.875 107 12479.60 30.90 54825.20 88888.00 2014-04-17 04:53:52.000 107 12479.52 30.90 54825.20 88888.00 2014-04-17 04:53:52.125 107 12479.50 30.90 54825.22 88888.00 2014-04-17 04:53:52.250 107 12479.45 30.90 54825.22 88888.00 2014-04-17 04:53:52.375 107 12479.50 30.90 54825.22 88888.00 2014-04-17 04:53:52.500 107 12479.55 30.90 54825.22 88888.00 2014-04-17 04:53:52.625 107 12479.52 30.93 54825.22 88888.00 2014-04-17 04:53:52.750 107 12479.50 30.95 54825.22 88888.00 2014-04-17 04:53:52.875 107 12479.52 30.98 54825.20 88888.00 2014-04-17 04:53:53.000 107 12479.52 30.95 54825.20 88888.00 2014-04-17 04:53:53.125 107 12479.55 30.95 54825.22 88888.00 2014-04-17 04:53:53.250 107 12479.55 30.95 54825.25 88888.00 2014-04-17 04:53:53.375 107 12479.55 30.93 54825.22 88888.00 2014-04-17 04:53:53.500 107 12479.52 30.93 54825.22 88888.00 2014-04-17 04:53:53.625 107 12479.55 30.95 54825.28 88888.00 2014-04-17 04:53:53.750 107 12479.58 30.90 54825.28 88888.00 2014-04-17 04:53:53.875 107 12479.52 30.85 54825.25 88888.00 2014-04-17 04:53:54.000 107 12479.48 30.85 54825.22 88888.00 2014-04-17 04:53:54.125 107 12479.52 30.85 54825.22 88888.00 2014-04-17 04:53:54.250 107 12479.60 30.88 54825.25 88888.00 2014-04-17 04:53:54.375 107 12479.65 30.88 54825.28 88888.00 2014-04-17 04:53:54.500 107 12479.58 30.88 54825.25 88888.00 2014-04-17 04:53:54.625 107 12479.45 30.90 54825.22 88888.00 2014-04-17 04:53:54.750 107 12479.42 30.90 54825.22 88888.00 2014-04-17 04:53:54.875 107 12479.50 30.90 54825.28 88888.00 2014-04-17 04:53:55.000 107 12479.55 30.93 54825.28 88888.00 2014-04-17 04:53:55.125 107 12479.52 30.98 54825.28 88888.00 2014-04-17 04:53:55.250 107 12479.50 30.98 54825.25 88888.00 2014-04-17 04:53:55.375 107 12479.50 31.00 54825.22 88888.00 2014-04-17 04:53:55.500 107 12479.48 31.02 54825.22 88888.00 2014-04-17 04:53:55.625 107 12479.45 31.02 54825.22 88888.00 2014-04-17 04:53:55.750 107 12479.45 31.02 54825.22 88888.00 2014-04-17 04:53:55.875 107 12479.48 31.00 54825.22 88888.00 2014-04-17 04:53:56.000 107 12479.45 30.95 54825.20 88888.00 2014-04-17 04:53:56.125 107 12479.48 30.98 54825.22 88888.00 2014-04-17 04:53:56.250 107 12479.42 30.98 54825.25 88888.00 2014-04-17 04:53:56.375 107 12479.42 30.98 54825.22 88888.00 2014-04-17 04:53:56.500 107 12479.45 30.95 54825.22 88888.00 2014-04-17 04:53:56.625 107 12479.55 30.93 54825.25 88888.00 2014-04-17 04:53:56.750 107 12479.52 30.88 54825.25 88888.00 2014-04-17 04:53:56.875 107 12479.45 30.85 54825.25 88888.00 2014-04-17 04:53:57.000 107 12479.50 30.85 54825.25 88888.00 2014-04-17 04:53:57.125 107 12479.55 30.85 54825.28 88888.00 2014-04-17 04:53:57.250 107 12479.50 30.82 54825.28 88888.00 2014-04-17 04:53:57.375 107 12479.55 30.82 54825.25 88888.00 2014-04-17 04:53:57.500 107 12479.58 30.85 54825.30 88888.00 2014-04-17 04:53:57.625 107 12479.52 30.85 54825.32 88888.00 2014-04-17 04:53:57.750 107 12479.50 30.82 54825.30 88888.00 2014-04-17 04:53:57.875 107 12479.50 30.85 54825.32 88888.00 2014-04-17 04:53:58.000 107 12479.50 30.90 54825.32 88888.00 2014-04-17 04:53:58.125 107 12479.50 30.90 54825.30 88888.00 2014-04-17 04:53:58.250 107 12479.52 30.88 54825.32 88888.00 2014-04-17 04:53:58.375 107 12479.50 30.90 54825.32 88888.00 2014-04-17 04:53:58.500 107 12479.48 30.90 54825.32 88888.00 2014-04-17 04:53:58.625 107 12479.50 30.93 54825.30 88888.00 2014-04-17 04:53:58.750 107 12479.55 30.95 54825.32 88888.00 2014-04-17 04:53:58.875 107 12479.58 30.93 54825.30 88888.00 2014-04-17 04:53:59.000 107 12479.55 30.90 54825.28 88888.00 2014-04-17 04:53:59.125 107 12479.60 30.85 54825.28 88888.00 2014-04-17 04:53:59.250 107 12479.55 30.82 54825.30 88888.00 2014-04-17 04:53:59.375 107 12479.55 30.88 54825.30 88888.00 2014-04-17 04:53:59.500 107 12479.52 30.85 54825.32 88888.00 2014-04-17 04:53:59.625 107 12479.48 30.85 54825.32 88888.00 2014-04-17 04:53:59.750 107 12479.50 30.85 54825.30 88888.00 2014-04-17 04:53:59.875 107 12479.52 30.82 54825.28 88888.00 2014-04-17 04:54:00.000 107 12479.52 30.77 54825.30 88888.00 2014-04-17 04:54:00.125 107 12479.55 30.80 54825.32 88888.00 2014-04-17 04:54:00.250 107 12479.50 30.80 54825.32 88888.00 2014-04-17 04:54:00.375 107 12479.50 30.82 54825.32 88888.00 2014-04-17 04:54:00.500 107 12479.55 30.82 54825.30 88888.00 2014-04-17 04:54:00.625 107 12479.58 30.85 54825.32 88888.00 2014-04-17 04:54:00.750 107 12479.52 30.85 54825.35 88888.00 2014-04-17 04:54:00.875 107 12479.45 30.88 54825.32 88888.00 2014-04-17 04:54:01.000 107 12479.40 30.88 54825.32 88888.00 2014-04-17 04:54:01.125 107 12479.42 30.90 54825.30 88888.00 2014-04-17 04:54:01.250 107 12479.50 30.93 54825.35 88888.00 2014-04-17 04:54:01.375 107 12479.52 30.98 54825.32 88888.00 2014-04-17 04:54:01.500 107 12479.50 30.98 54825.30 88888.00 2014-04-17 04:54:01.625 107 12479.45 30.95 54825.32 88888.00 2014-04-17 04:54:01.750 107 12479.50 30.93 54825.35 88888.00 2014-04-17 04:54:01.875 107 12479.50 30.90 54825.35 88888.00 2014-04-17 04:54:02.000 107 12479.50 30.90 54825.35 88888.00 2014-04-17 04:54:02.125 107 12479.55 30.88 54825.35 88888.00 2014-04-17 04:54:02.250 107 12479.50 30.85 54825.38 88888.00 2014-04-17 04:54:02.375 107 12479.55 30.88 54825.38 88888.00 2014-04-17 04:54:02.500 107 12479.50 30.88 54825.35 88888.00 2014-04-17 04:54:02.625 107 12479.48 30.85 54825.35 88888.00 2014-04-17 04:54:02.750 107 12479.50 30.82 54825.35 88888.00 2014-04-17 04:54:02.875 107 12479.52 30.88 54825.38 88888.00 2014-04-17 04:54:03.000 107 12479.60 30.85 54825.38 88888.00 2014-04-17 04:54:03.125 107 12479.60 30.82 54825.38 88888.00 2014-04-17 04:54:03.250 107 12479.52 30.80 54825.35 88888.00 2014-04-17 04:54:03.375 107 12479.55 30.82 54825.38 88888.00 2014-04-17 04:54:03.500 107 12479.50 30.82 54825.40 88888.00 2014-04-17 04:54:03.625 107 12479.50 30.82 54825.40 88888.00 2014-04-17 04:54:03.750 107 12479.48 30.82 54825.38 88888.00 2014-04-17 04:54:03.875 107 12479.58 30.85 54825.38 88888.00 2014-04-17 04:54:04.000 107 12479.58 30.88 54825.40 88888.00 2014-04-17 04:54:04.125 107 12479.48 30.88 54825.43 88888.00 2014-04-17 04:54:04.250 107 12479.42 30.82 54825.40 88888.00 2014-04-17 04:54:04.375 107 12479.48 30.82 54825.40 88888.00 2014-04-17 04:54:04.500 107 12479.52 30.85 54825.43 88888.00 2014-04-17 04:54:04.625 107 12479.52 30.85 54825.45 88888.00 2014-04-17 04:54:04.750 107 12479.48 30.85 54825.45 88888.00 2014-04-17 04:54:04.875 107 12479.50 30.82 54825.43 88888.00 2014-04-17 04:54:05.000 107 12479.42 30.80 54825.43 88888.00 2014-04-17 04:54:05.125 107 12479.40 30.82 54825.43 88888.00 2014-04-17 04:54:05.250 107 12479.40 30.80 54825.45 88888.00 2014-04-17 04:54:05.375 107 12479.50 30.80 54825.45 88888.00 2014-04-17 04:54:05.500 107 12479.50 30.77 54825.45 88888.00 2014-04-17 04:54:05.625 107 12479.50 30.77 54825.45 88888.00 2014-04-17 04:54:05.750 107 12479.50 30.80 54825.43 88888.00 2014-04-17 04:54:05.875 107 12479.52 30.80 54825.45 88888.00 2014-04-17 04:54:06.000 107 12479.52 30.80 54825.45 88888.00 2014-04-17 04:54:06.125 107 12479.45 30.80 54825.47 88888.00 2014-04-17 04:54:06.250 107 12479.45 30.82 54825.45 88888.00 2014-04-17 04:54:06.375 107 12479.48 30.82 54825.45 88888.00 2014-04-17 04:54:06.500 107 12479.50 30.85 54825.45 88888.00 2014-04-17 04:54:06.625 107 12479.50 30.85 54825.45 88888.00 2014-04-17 04:54:06.750 107 12479.48 30.82 54825.45 88888.00 2014-04-17 04:54:06.875 107 12479.42 30.82 54825.50 88888.00 2014-04-17 04:54:07.000 107 12479.40 30.85 54825.50 88888.00 2014-04-17 04:54:07.125 107 12479.50 30.85 54825.50 88888.00 2014-04-17 04:54:07.250 107 12479.52 30.85 54825.53 88888.00 2014-04-17 04:54:07.375 107 12479.50 30.85 54825.50 88888.00 2014-04-17 04:54:07.500 107 12479.50 30.85 54825.50 88888.00 2014-04-17 04:54:07.625 107 12479.50 30.80 54825.50 88888.00 2014-04-17 04:54:07.750 107 12479.50 30.75 54825.47 88888.00 2014-04-17 04:54:07.875 107 12479.55 30.77 54825.50 88888.00 2014-04-17 04:54:08.000 107 12479.55 30.75 54825.53 88888.00 2014-04-17 04:54:08.125 107 12479.58 30.77 54825.53 88888.00 2014-04-17 04:54:08.250 107 12479.55 30.75 54825.53 88888.00 2014-04-17 04:54:08.375 107 12479.55 30.73 54825.53 88888.00 2014-04-17 04:54:08.500 107 12479.48 30.73 54825.53 88888.00 2014-04-17 04:54:08.625 107 12479.42 30.73 54825.50 88888.00 2014-04-17 04:54:08.750 107 12479.38 30.73 54825.53 88888.00 2014-04-17 04:54:08.875 107 12479.42 30.70 54825.53 88888.00 2014-04-17 04:54:09.000 107 12479.45 30.73 54825.53 88888.00 2014-04-17 04:54:09.125 107 12479.40 30.75 54825.55 88888.00 2014-04-17 04:54:09.250 107 12479.40 30.73 54825.55 88888.00 2014-04-17 04:54:09.375 107 12479.40 30.68 54825.53 88888.00 2014-04-17 04:54:09.500 107 12479.45 30.68 54825.50 88888.00 2014-04-17 04:54:09.625 107 12479.42 30.68 54825.50 88888.00 2014-04-17 04:54:09.750 107 12479.42 30.65 54825.53 88888.00 2014-04-17 04:54:09.875 107 12479.48 30.65 54825.53 88888.00 2014-04-17 04:54:10.000 107 12479.42 30.68 54825.50 88888.00 2014-04-17 04:54:10.125 107 12479.45 30.68 54825.55 88888.00 2014-04-17 04:54:10.250 107 12479.48 30.65 54825.55 88888.00 2014-04-17 04:54:10.375 107 12479.42 30.65 54825.55 88888.00 2014-04-17 04:54:10.500 107 12479.38 30.65 54825.57 88888.00 2014-04-17 04:54:10.625 107 12479.40 30.68 54825.57 88888.00 2014-04-17 04:54:10.750 107 12479.38 30.68 54825.57 88888.00 2014-04-17 04:54:10.875 107 12479.38 30.65 54825.60 88888.00 2014-04-17 04:54:11.000 107 12479.40 30.70 54825.60 88888.00 2014-04-17 04:54:11.125 107 12479.40 30.73 54825.60 88888.00 2014-04-17 04:54:11.250 107 12479.40 30.70 54825.57 88888.00 2014-04-17 04:54:11.375 107 12479.42 30.70 54825.57 88888.00 2014-04-17 04:54:11.500 107 12479.48 30.73 54825.57 88888.00 2014-04-17 04:54:11.625 107 12479.50 30.75 54825.60 88888.00 2014-04-17 04:54:11.750 107 12479.50 30.73 54825.60 88888.00 2014-04-17 04:54:11.875 107 12479.45 30.73 54825.62 88888.00 2014-04-17 04:54:12.000 107 12479.38 30.68 54825.60 88888.00 2014-04-17 04:54:12.125 107 12479.40 30.65 54825.60 88888.00 2014-04-17 04:54:12.250 107 12479.45 30.65 54825.62 88888.00 2014-04-17 04:54:12.375 107 12479.50 30.65 54825.65 88888.00 2014-04-17 04:54:12.500 107 12479.52 30.68 54825.65 88888.00 2014-04-17 04:54:12.625 107 12479.50 30.65 54825.65 88888.00 2014-04-17 04:54:12.750 107 12479.48 30.65 54825.65 88888.00 2014-04-17 04:54:12.875 107 12479.42 30.62 54825.62 88888.00 2014-04-17 04:54:13.000 107 12479.40 30.60 54825.60 88888.00 2014-04-17 04:54:13.125 107 12479.38 30.57 54825.60 88888.00 2014-04-17 04:54:13.250 107 12479.38 30.60 54825.62 88888.00 2014-04-17 04:54:13.375 107 12479.35 30.62 54825.62 88888.00 2014-04-17 04:54:13.500 107 12479.35 30.62 54825.62 88888.00 2014-04-17 04:54:13.625 107 12479.27 30.62 54825.60 88888.00 2014-04-17 04:54:13.750 107 12479.23 30.65 54825.62 88888.00 2014-04-17 04:54:13.875 107 12479.27 30.65 54825.62 88888.00 2014-04-17 04:54:14.000 107 12479.30 30.70 54825.62 88888.00 2014-04-17 04:54:14.125 107 12479.33 30.70 54825.65 88888.00 2014-04-17 04:54:14.250 107 12479.33 30.68 54825.68 88888.00 2014-04-17 04:54:14.375 107 12479.33 30.65 54825.68 88888.00 2014-04-17 04:54:14.500 107 12479.30 30.62 54825.62 88888.00 2014-04-17 04:54:14.625 107 12479.27 30.62 54825.65 88888.00 2014-04-17 04:54:14.750 107 12479.27 30.65 54825.65 88888.00 2014-04-17 04:54:14.875 107 12479.33 30.62 54825.62 88888.00 2014-04-17 04:54:15.000 107 12479.38 30.62 54825.60 88888.00 2014-04-17 04:54:15.125 107 12479.33 30.65 54825.65 88888.00 2014-04-17 04:54:15.250 107 12479.27 30.62 54825.68 88888.00 2014-04-17 04:54:15.375 107 12479.33 30.62 54825.65 88888.00 2014-04-17 04:54:15.500 107 12479.35 30.60 54825.65 88888.00 2014-04-17 04:54:15.625 107 12479.30 30.60 54825.65 88888.00 2014-04-17 04:54:15.750 107 12479.27 30.62 54825.68 88888.00 2014-04-17 04:54:15.875 107 12479.33 30.65 54825.70 88888.00 2014-04-17 04:54:16.000 107 12479.35 30.62 54825.68 88888.00 2014-04-17 04:54:16.125 107 12479.33 30.62 54825.68 88888.00 2014-04-17 04:54:16.250 107 12479.35 30.60 54825.68 88888.00 2014-04-17 04:54:16.375 107 12479.40 30.62 54825.68 88888.00 2014-04-17 04:54:16.500 107 12479.35 30.62 54825.68 88888.00 2014-04-17 04:54:16.625 107 12479.30 30.62 54825.70 88888.00 2014-04-17 04:54:16.750 107 12479.27 30.62 54825.72 88888.00 2014-04-17 04:54:16.875 107 12479.25 30.62 54825.70 88888.00 2014-04-17 04:54:17.000 107 12479.25 30.57 54825.68 88888.00 2014-04-17 04:54:17.125 107 12479.30 30.60 54825.68 88888.00 2014-04-17 04:54:17.250 107 12479.35 30.60 54825.70 88888.00 2014-04-17 04:54:17.375 107 12479.33 30.57 54825.68 88888.00 2014-04-17 04:54:17.500 107 12479.30 30.57 54825.68 88888.00 2014-04-17 04:54:17.625 107 12479.33 30.57 54825.70 88888.00 2014-04-17 04:54:17.750 107 12479.30 30.55 54825.70 88888.00 2014-04-17 04:54:17.875 107 12479.33 30.57 54825.72 88888.00 2014-04-17 04:54:18.000 107 12479.33 30.60 54825.72 88888.00 2014-04-17 04:54:18.125 107 12479.33 30.57 54825.70 88888.00 2014-04-17 04:54:18.250 107 12479.33 30.57 54825.70 88888.00 2014-04-17 04:54:18.375 107 12479.35 30.60 54825.68 88888.00 2014-04-17 04:54:18.500 107 12479.35 30.60 54825.68 88888.00 2014-04-17 04:54:18.625 107 12479.35 30.55 54825.70 88888.00 2014-04-17 04:54:18.750 107 12479.35 30.52 54825.70 88888.00 2014-04-17 04:54:18.875 107 12479.38 30.57 54825.70 88888.00 2014-04-17 04:54:19.000 107 12479.35 30.62 54825.70 88888.00 2014-04-17 04:54:19.125 107 12479.30 30.62 54825.70 88888.00 2014-04-17 04:54:19.250 107 12479.30 30.62 54825.72 88888.00 2014-04-17 04:54:19.375 107 12479.27 30.62 54825.72 88888.00 2014-04-17 04:54:19.500 107 12479.33 30.62 54825.75 88888.00 2014-04-17 04:54:19.625 107 12479.35 30.62 54825.72 88888.00 2014-04-17 04:54:19.750 107 12479.35 30.62 54825.72 88888.00 2014-04-17 04:54:19.875 107 12479.35 30.60 54825.75 88888.00 2014-04-17 04:54:20.000 107 12479.35 30.60 54825.72 88888.00 2014-04-17 04:54:20.125 107 12479.25 30.57 54825.75 88888.00 2014-04-17 04:54:20.250 107 12479.20 30.55 54825.78 88888.00 2014-04-17 04:54:20.375 107 12479.25 30.60 54825.75 88888.00 2014-04-17 04:54:20.500 107 12479.23 30.60 54825.75 88888.00 2014-04-17 04:54:20.625 107 12479.23 30.60 54825.75 88888.00 2014-04-17 04:54:20.750 107 12479.30 30.57 54825.78 88888.00 2014-04-17 04:54:20.875 107 12479.30 30.52 54825.75 88888.00 2014-04-17 04:54:21.000 107 12479.25 30.52 54825.72 88888.00 2014-04-17 04:54:21.125 107 12479.33 30.55 54825.78 88888.00 2014-04-17 04:54:21.250 107 12479.35 30.55 54825.78 88888.00 2014-04-17 04:54:21.375 107 12479.30 30.52 54825.78 88888.00 2014-04-17 04:54:21.500 107 12479.30 30.52 54825.78 88888.00 2014-04-17 04:54:21.625 107 12479.30 30.52 54825.78 88888.00 2014-04-17 04:54:21.750 107 12479.25 30.52 54825.78 88888.00 2014-04-17 04:54:21.875 107 12479.20 30.52 54825.75 88888.00 2014-04-17 04:54:22.000 107 12479.23 30.52 54825.78 88888.00 2014-04-17 04:54:22.125 107 12479.25 30.55 54825.80 88888.00 2014-04-17 04:54:22.250 107 12479.23 30.52 54825.80 88888.00 2014-04-17 04:54:22.375 107 12479.27 30.52 54825.80 88888.00 2014-04-17 04:54:22.500 107 12479.25 30.52 54825.80 88888.00 2014-04-17 04:54:22.625 107 12479.25 30.55 54825.82 88888.00 2014-04-17 04:54:22.750 107 12479.20 30.55 54825.80 88888.00 2014-04-17 04:54:22.875 107 12479.17 30.55 54825.80 88888.00 2014-04-17 04:54:23.000 107 12479.20 30.55 54825.80 88888.00 2014-04-17 04:54:23.125 107 12479.20 30.52 54825.80 88888.00 2014-04-17 04:54:23.250 107 12479.20 30.55 54825.80 88888.00 2014-04-17 04:54:23.375 107 12479.20 30.52 54825.80 88888.00 2014-04-17 04:54:23.500 107 12479.17 30.57 54825.82 88888.00 2014-04-17 04:54:23.625 107 12479.20 30.55 54825.80 88888.00 2014-04-17 04:54:23.750 107 12479.27 30.55 54825.82 88888.00 2014-04-17 04:54:23.875 107 12479.30 30.52 54825.85 88888.00 2014-04-17 04:54:24.000 107 12479.33 30.57 54825.80 88888.00 2014-04-17 04:54:24.125 107 12479.35 30.57 54825.80 88888.00 2014-04-17 04:54:24.250 107 12479.23 30.52 54825.80 88888.00 2014-04-17 04:54:24.375 107 12479.27 30.55 54825.80 88888.00 2014-04-17 04:54:24.500 107 12479.33 30.57 54825.82 88888.00 2014-04-17 04:54:24.625 107 12479.38 30.60 54825.82 88888.00 2014-04-17 04:54:24.750 107 12479.35 30.60 54825.85 88888.00 2014-04-17 04:54:24.875 107 12479.25 30.55 54825.85 88888.00 2014-04-17 04:54:25.000 107 12479.23 30.57 54825.88 88888.00 2014-04-17 04:54:25.125 107 12479.30 30.57 54825.85 88888.00 2014-04-17 04:54:25.250 107 12479.25 30.52 54825.85 88888.00 2014-04-17 04:54:25.375 107 12479.20 30.50 54825.82 88888.00 2014-04-17 04:54:25.500 107 12479.15 30.48 54825.85 88888.00 2014-04-17 04:54:25.625 107 12479.17 30.48 54825.88 88888.00 2014-04-17 04:54:25.750 107 12479.17 30.48 54825.90 88888.00 2014-04-17 04:54:25.875 107 12479.15 30.50 54825.90 88888.00 2014-04-17 04:54:26.000 107 12479.15 30.48 54825.93 88888.00 2014-04-17 04:54:26.125 107 12479.20 30.45 54825.90 88888.00 2014-04-17 04:54:26.250 107 12479.20 30.45 54825.93 88888.00 2014-04-17 04:54:26.375 107 12479.23 30.45 54825.90 88888.00 2014-04-17 04:54:26.500 107 12479.23 30.45 54825.90 88888.00 2014-04-17 04:54:26.625 107 12479.23 30.45 54825.90 88888.00 2014-04-17 04:54:26.750 107 12479.27 30.48 54825.93 88888.00 2014-04-17 04:54:26.875 107 12479.30 30.45 54825.95 88888.00 2014-04-17 04:54:27.000 107 12479.25 30.48 54825.95 88888.00 2014-04-17 04:54:27.125 107 12479.23 30.48 54825.93 88888.00 2014-04-17 04:54:27.250 107 12479.17 30.50 54825.95 88888.00 2014-04-17 04:54:27.375 107 12479.20 30.50 54825.95 88888.00 2014-04-17 04:54:27.500 107 12479.17 30.48 54825.97 88888.00 2014-04-17 04:54:27.625 107 12479.15 30.50 54825.97 88888.00 2014-04-17 04:54:27.750 107 12479.17 30.50 54825.97 88888.00 2014-04-17 04:54:27.875 107 12479.20 30.48 54825.97 88888.00 2014-04-17 04:54:28.000 107 12479.17 30.48 54825.95 88888.00 2014-04-17 04:54:28.125 107 12479.17 30.45 54825.97 88888.00 2014-04-17 04:54:28.250 107 12479.17 30.45 54825.97 88888.00 2014-04-17 04:54:28.375 107 12479.20 30.48 54825.97 88888.00 2014-04-17 04:54:28.500 107 12479.20 30.48 54826.00 88888.00 2014-04-17 04:54:28.625 107 12479.25 30.48 54825.97 88888.00 2014-04-17 04:54:28.750 107 12479.25 30.45 54826.00 88888.00 2014-04-17 04:54:28.875 107 12479.23 30.43 54826.00 88888.00 2014-04-17 04:54:29.000 107 12479.20 30.40 54826.00 88888.00 2014-04-17 04:54:29.125 107 12479.20 30.40 54826.00 88888.00 2014-04-17 04:54:29.250 107 12479.23 30.38 54826.00 88888.00 2014-04-17 04:54:29.375 107 12479.20 30.35 54825.95 88888.00 2014-04-17 04:54:29.500 107 12479.20 30.40 54825.97 88888.00 2014-04-17 04:54:29.625 107 12479.25 30.43 54826.00 88888.00 2014-04-17 04:54:29.750 107 12479.27 30.43 54826.00 88888.00 2014-04-17 04:54:29.875 107 12479.27 30.40 54826.00 88888.00 2014-04-17 04:54:30.000 107 12479.25 30.38 54825.97 88888.00 2014-04-17 04:54:30.125 107 12479.25 30.38 54826.00 88888.00 2014-04-17 04:54:30.250 107 12479.25 30.38 54826.00 88888.00 2014-04-17 04:54:30.375 107 12479.23 30.40 54826.00 88888.00 2014-04-17 04:54:30.500 107 12479.17 30.38 54826.00 88888.00 2014-04-17 04:54:30.625 107 12479.20 30.40 54826.00 88888.00 2014-04-17 04:54:30.750 107 12479.23 30.38 54826.00 88888.00 2014-04-17 04:54:30.875 107 12479.23 30.35 54826.00 88888.00 2014-04-17 04:54:31.000 107 12479.30 30.38 54826.03 88888.00 2014-04-17 04:54:31.125 107 12479.27 30.38 54826.05 88888.00 2014-04-17 04:54:31.250 107 12479.20 30.32 54826.05 88888.00 2014-04-17 04:54:31.375 107 12479.23 30.35 54826.05 88888.00 2014-04-17 04:54:31.500 107 12479.23 30.38 54826.03 88888.00 2014-04-17 04:54:31.625 107 12479.20 30.38 54826.05 88888.00 2014-04-17 04:54:31.750 107 12479.15 30.35 54826.05 88888.00 2014-04-17 04:54:31.875 107 12479.17 30.35 54826.05 88888.00 2014-04-17 04:54:32.000 107 12479.20 30.35 54826.03 88888.00 2014-04-17 04:54:32.125 107 12479.23 30.40 54826.05 88888.00 2014-04-17 04:54:32.250 107 12479.20 30.38 54826.07 88888.00 2014-04-17 04:54:32.375 107 12479.20 30.40 54826.07 88888.00 2014-04-17 04:54:32.500 107 12479.20 30.38 54826.07 88888.00 2014-04-17 04:54:32.625 107 12479.25 30.35 54826.07 88888.00 2014-04-17 04:54:32.750 107 12479.23 30.35 54826.07 88888.00 2014-04-17 04:54:32.875 107 12479.23 30.38 54826.07 88888.00 2014-04-17 04:54:33.000 107 12479.20 30.38 54826.05 88888.00 2014-04-17 04:54:33.125 107 12479.20 30.40 54826.07 88888.00 2014-04-17 04:54:33.250 107 12479.20 30.35 54826.10 88888.00 2014-04-17 04:54:33.375 107 12479.27 30.32 54826.07 88888.00 2014-04-17 04:54:33.500 107 12479.27 30.32 54826.10 88888.00 2014-04-17 04:54:33.625 107 12479.23 30.35 54826.07 88888.00 2014-04-17 04:54:33.750 107 12479.23 30.35 54826.10 88888.00 2014-04-17 04:54:33.875 107 12479.27 30.38 54826.12 88888.00 2014-04-17 04:54:34.000 107 12479.35 30.38 54826.12 88888.00 2014-04-17 04:54:34.125 107 12479.30 30.38 54826.10 88888.00 2014-04-17 04:54:34.250 107 12479.25 30.32 54826.10 88888.00 2014-04-17 04:54:34.375 107 12479.30 30.32 54826.10 88888.00 2014-04-17 04:54:34.500 107 12479.30 30.32 54826.10 88888.00 2014-04-17 04:54:34.625 107 12479.33 30.32 54826.10 88888.00 2014-04-17 04:54:34.750 107 12479.38 30.32 54826.10 88888.00 2014-04-17 04:54:34.875 107 12479.40 30.32 54826.12 88888.00 2014-04-17 04:54:35.000 107 12479.35 30.30 54826.10 88888.00 2014-04-17 04:54:35.125 107 12479.30 30.30 54826.10 88888.00 2014-04-17 04:54:35.250 107 12479.33 30.25 54826.15 88888.00 2014-04-17 04:54:35.375 107 12479.38 30.25 54826.15 88888.00 2014-04-17 04:54:35.500 107 12479.35 30.25 54826.15 88888.00 2014-04-17 04:54:35.625 107 12479.35 30.23 54826.12 88888.00 2014-04-17 04:54:35.750 107 12479.35 30.20 54826.10 88888.00 2014-04-17 04:54:35.875 107 12479.33 30.20 54826.10 88888.00 2014-04-17 04:54:36.000 107 12479.33 30.18 54826.10 88888.00 2014-04-17 04:54:36.125 107 12479.33 30.20 54826.15 88888.00 2014-04-17 04:54:36.250 107 12479.23 30.18 54826.15 88888.00 2014-04-17 04:54:36.375 107 12479.23 30.15 54826.12 88888.00 2014-04-17 04:54:36.500 107 12479.25 30.15 54826.10 88888.00 2014-04-17 04:54:36.625 107 12479.30 30.18 54826.12 88888.00 2014-04-17 04:54:36.750 107 12479.27 30.20 54826.12 88888.00 2014-04-17 04:54:36.875 107 12479.27 30.20 54826.12 88888.00 2014-04-17 04:54:37.000 107 12479.25 30.20 54826.12 88888.00 2014-04-17 04:54:37.125 107 12479.25 30.20 54826.12 88888.00 2014-04-17 04:54:37.250 107 12479.25 30.25 54826.15 88888.00 2014-04-17 04:54:37.375 107 12479.30 30.25 54826.18 88888.00 2014-04-17 04:54:37.500 107 12479.30 30.25 54826.15 88888.00 2014-04-17 04:54:37.625 107 12479.27 30.25 54826.15 88888.00 2014-04-17 04:54:37.750 107 12479.25 30.27 54826.18 88888.00 2014-04-17 04:54:37.875 107 12479.30 30.27 54826.15 88888.00 2014-04-17 04:54:38.000 107 12479.38 30.30 54826.15 88888.00 2014-04-17 04:54:38.125 107 12479.38 30.25 54826.18 88888.00 2014-04-17 04:54:38.250 107 12479.33 30.23 54826.18 88888.00 2014-04-17 04:54:38.375 107 12479.33 30.23 54826.18 88888.00 2014-04-17 04:54:38.500 107 12479.35 30.20 54826.18 88888.00 2014-04-17 04:54:38.625 107 12479.42 30.23 54826.18 88888.00 2014-04-17 04:54:38.750 107 12479.48 30.23 54826.20 88888.00 2014-04-17 04:54:38.875 107 12479.48 30.20 54826.20 88888.00 2014-04-17 04:54:39.000 107 12479.45 30.15 54826.20 88888.00 2014-04-17 04:54:39.125 107 12479.40 30.15 54826.20 88888.00 2014-04-17 04:54:39.250 107 12479.33 30.15 54826.22 88888.00 2014-04-17 04:54:39.375 107 12479.33 30.15 54826.20 88888.00 2014-04-17 04:54:39.500 107 12479.35 30.20 54826.20 88888.00 2014-04-17 04:54:39.625 107 12479.35 30.20 54826.20 88888.00 2014-04-17 04:54:39.750 107 12479.38 30.20 54826.22 88888.00 2014-04-17 04:54:39.875 107 12479.33 30.18 54826.25 88888.00 2014-04-17 04:54:40.000 107 12479.30 30.18 54826.20 88888.00 2014-04-17 04:54:40.125 107 12479.30 30.15 54826.20 88888.00 2014-04-17 04:54:40.250 107 12479.30 30.18 54826.25 88888.00 2014-04-17 04:54:40.375 107 12479.38 30.20 54826.25 88888.00 2014-04-17 04:54:40.500 107 12479.35 30.18 54826.25 88888.00 2014-04-17 04:54:40.625 107 12479.30 30.15 54826.25 88888.00 2014-04-17 04:54:40.750 107 12479.27 30.18 54826.22 88888.00 2014-04-17 04:54:40.875 107 12479.33 30.18 54826.25 88888.00 2014-04-17 04:54:41.000 107 12479.45 30.15 54826.25 88888.00 2014-04-17 04:54:41.125 107 12479.42 30.12 54826.28 88888.00 2014-04-17 04:54:41.250 107 12479.33 30.05 54826.25 88888.00 2014-04-17 04:54:41.375 107 12479.38 30.07 54826.25 88888.00 2014-04-17 04:54:41.500 107 12479.33 30.05 54826.22 88888.00 2014-04-17 04:54:41.625 107 12479.35 30.05 54826.25 88888.00 2014-04-17 04:54:41.750 107 12479.35 30.07 54826.25 88888.00 2014-04-17 04:54:41.875 107 12479.33 30.05 54826.28 88888.00 2014-04-17 04:54:42.000 107 12479.33 30.02 54826.28 88888.00 2014-04-17 04:54:42.125 107 12479.33 30.00 54826.28 88888.00 2014-04-17 04:54:42.250 107 12479.33 30.02 54826.30 88888.00 2014-04-17 04:54:42.375 107 12479.38 30.05 54826.30 88888.00 2014-04-17 04:54:42.500 107 12479.40 30.05 54826.30 88888.00 2014-04-17 04:54:42.625 107 12479.38 30.05 54826.30 88888.00 2014-04-17 04:54:42.750 107 12479.38 30.05 54826.32 88888.00 2014-04-17 04:54:42.875 107 12479.38 30.10 54826.32 88888.00 2014-04-17 04:54:43.000 107 12479.33 30.10 54826.30 88888.00 2014-04-17 04:54:43.125 107 12479.33 30.05 54826.30 88888.00 2014-04-17 04:54:43.250 107 12479.38 30.02 54826.30 88888.00 2014-04-17 04:54:43.375 107 12479.42 30.05 54826.30 88888.00 2014-04-17 04:54:43.500 107 12479.42 30.05 54826.30 88888.00 2014-04-17 04:54:43.625 107 12479.35 30.00 54826.30 88888.00 2014-04-17 04:54:43.750 107 12479.30 30.05 54826.30 88888.00 2014-04-17 04:54:43.875 107 12479.40 30.02 54826.30 88888.00 2014-04-17 04:54:44.000 107 12479.52 30.02 54826.30 88888.00 2014-04-17 04:54:44.125 107 12479.48 30.02 54826.30 88888.00 2014-04-17 04:54:44.250 107 12479.40 30.02 54826.32 88888.00 2014-04-17 04:54:44.375 107 12479.50 30.00 54826.32 88888.00 2014-04-17 04:54:44.500 107 12479.55 30.00 54826.35 88888.00 2014-04-17 04:54:44.625 107 12479.48 30.00 54826.35 88888.00 2014-04-17 04:54:44.750 107 12479.52 30.00 54826.32 88888.00 2014-04-17 04:54:44.875 107 12479.52 29.95 54826.30 88888.00 2014-04-17 04:54:45.000 107 12479.50 29.98 54826.32 88888.00 2014-04-17 04:54:45.125 107 12479.48 30.00 54826.32 88888.00 2014-04-17 04:54:45.250 107 12479.50 30.00 54826.32 88888.00 2014-04-17 04:54:45.375 107 12479.50 30.00 54826.30 88888.00 2014-04-17 04:54:45.500 107 12479.42 30.00 54826.28 88888.00 2014-04-17 04:54:45.625 107 12479.45 30.05 54826.32 88888.00 2014-04-17 04:54:45.750 107 12479.45 30.05 54826.32 88888.00 2014-04-17 04:54:45.875 107 12479.45 30.02 54826.32 88888.00 2014-04-17 04:54:46.000 107 12479.42 30.05 54826.30 88888.00 2014-04-17 04:54:46.125 107 12479.45 30.10 54826.30 88888.00 2014-04-17 04:54:46.250 107 12479.48 30.05 54826.30 88888.00 2014-04-17 04:54:46.375 107 12479.45 30.02 54826.32 88888.00 2014-04-17 04:54:46.500 107 12479.50 30.00 54826.32 88888.00 2014-04-17 04:54:46.625 107 12479.50 29.98 54826.32 88888.00 2014-04-17 04:54:46.750 107 12479.50 29.98 54826.32 88888.00 2014-04-17 04:54:46.875 107 12479.55 29.98 54826.32 88888.00 2014-04-17 04:54:47.000 107 12479.55 29.98 54826.35 88888.00 2014-04-17 04:54:47.125 107 12479.50 29.98 54826.35 88888.00 2014-04-17 04:54:47.250 107 12479.48 29.95 54826.35 88888.00 2014-04-17 04:54:47.375 107 12479.55 29.95 54826.35 88888.00 2014-04-17 04:54:47.500 107 12479.52 29.93 54826.35 88888.00 2014-04-17 04:54:47.625 107 12479.40 29.90 54826.35 88888.00 2014-04-17 04:54:47.750 107 12479.45 29.90 54826.35 88888.00 2014-04-17 04:54:47.875 107 12479.50 29.93 54826.35 88888.00 2014-04-17 04:54:48.000 107 12479.42 29.93 54826.32 88888.00 2014-04-17 04:54:48.125 107 12479.40 29.93 54826.32 88888.00 2014-04-17 04:54:48.250 107 12479.42 29.90 54826.35 88888.00 2014-04-17 04:54:48.375 107 12479.48 29.95 54826.38 88888.00 2014-04-17 04:54:48.500 107 12479.42 29.93 54826.35 88888.00 2014-04-17 04:54:48.625 107 12479.50 29.98 54826.35 88888.00 2014-04-17 04:54:48.750 107 12479.58 29.95 54826.32 88888.00 2014-04-17 04:54:48.875 107 12479.58 29.93 54826.35 88888.00 2014-04-17 04:54:49.000 107 12479.58 29.93 54826.38 88888.00 2014-04-17 04:54:49.125 107 12479.58 29.90 54826.38 88888.00 2014-04-17 04:54:49.250 107 12479.58 29.88 54826.38 88888.00 2014-04-17 04:54:49.375 107 12479.60 29.88 54826.38 88888.00 2014-04-17 04:54:49.500 107 12479.58 29.82 54826.38 88888.00 2014-04-17 04:54:49.625 107 12479.60 29.80 54826.38 88888.00 2014-04-17 04:54:49.750 107 12479.60 29.80 54826.40 88888.00 2014-04-17 04:54:49.875 107 12479.58 29.77 54826.40 88888.00 2014-04-17 04:54:50.000 107 12479.58 29.77 54826.40 88888.00 2014-04-17 04:54:50.125 107 12479.58 29.77 54826.40 88888.00 2014-04-17 04:54:50.250 107 12479.58 29.75 54826.40 88888.00 2014-04-17 04:54:50.375 107 12479.55 29.77 54826.40 88888.00 2014-04-17 04:54:50.500 107 12479.52 29.77 54826.40 88888.00 2014-04-17 04:54:50.625 107 12479.55 29.82 54826.40 88888.00 2014-04-17 04:54:50.750 107 12479.48 29.85 54826.43 88888.00 2014-04-17 04:54:50.875 107 12479.48 29.80 54826.40 88888.00 2014-04-17 04:54:51.000 107 12479.50 29.80 54826.43 88888.00 2014-04-17 04:54:51.125 107 12479.50 29.85 54826.43 88888.00 2014-04-17 04:54:51.250 107 12479.50 29.88 54826.45 88888.00 2014-04-17 04:54:51.375 107 12479.55 29.88 54826.43 88888.00 2014-04-17 04:54:51.500 107 12479.55 29.88 54826.40 88888.00 2014-04-17 04:54:51.625 107 12479.52 29.88 54826.40 88888.00 2014-04-17 04:54:51.750 107 12479.55 29.88 54826.40 88888.00 2014-04-17 04:54:51.875 107 12479.52 29.88 54826.43 88888.00 2014-04-17 04:54:52.000 107 12479.58 29.85 54826.40 88888.00 2014-04-17 04:54:52.125 107 12479.58 29.85 54826.43 88888.00 2014-04-17 04:54:52.250 107 12479.58 29.80 54826.40 88888.00 2014-04-17 04:54:52.375 107 12479.58 29.80 54826.40 88888.00 2014-04-17 04:54:52.500 107 12479.55 29.85 54826.43 88888.00 2014-04-17 04:54:52.625 107 12479.60 29.82 54826.45 88888.00 2014-04-17 04:54:52.750 107 12479.60 29.80 54826.43 88888.00 2014-04-17 04:54:52.875 107 12479.60 29.80 54826.40 88888.00 2014-04-17 04:54:53.000 107 12479.60 29.80 54826.43 88888.00 2014-04-17 04:54:53.125 107 12479.60 29.80 54826.45 88888.00 2014-04-17 04:54:53.250 107 12479.60 29.80 54826.43 88888.00 2014-04-17 04:54:53.375 107 12479.65 29.82 54826.43 88888.00 2014-04-17 04:54:53.500 107 12479.62 29.82 54826.43 88888.00 2014-04-17 04:54:53.625 107 12479.58 29.80 54826.40 88888.00 2014-04-17 04:54:53.750 107 12479.55 29.77 54826.43 88888.00 2014-04-17 04:54:53.875 107 12479.52 29.75 54826.40 88888.00 2014-04-17 04:54:54.000 107 12479.50 29.77 54826.40 88888.00 2014-04-17 04:54:54.125 107 12479.58 29.77 54826.40 88888.00 2014-04-17 04:54:54.250 107 12479.52 29.73 54826.43 88888.00 2014-04-17 04:54:54.375 107 12479.55 29.73 54826.43 88888.00 2014-04-17 04:54:54.500 107 12479.58 29.73 54826.45 88888.00 2014-04-17 04:54:54.625 107 12479.60 29.73 54826.43 88888.00 2014-04-17 04:54:54.750 107 12479.62 29.68 54826.45 88888.00 2014-04-17 04:54:54.875 107 12479.60 29.65 54826.45 88888.00 2014-04-17 04:54:55.000 107 12479.60 29.65 54826.45 88888.00 2014-04-17 04:54:55.125 107 12479.60 29.60 54826.45 88888.00 2014-04-17 04:54:55.250 107 12479.60 29.60 54826.45 88888.00 2014-04-17 04:54:55.375 107 12479.62 29.62 54826.45 88888.00 2014-04-17 04:54:55.500 107 12479.62 29.65 54826.47 88888.00 2014-04-17 04:54:55.625 107 12479.52 29.65 54826.50 88888.00 2014-04-17 04:54:55.750 107 12479.52 29.62 54826.47 88888.00 2014-04-17 04:54:55.875 107 12479.60 29.65 54826.47 88888.00 2014-04-17 04:54:56.000 107 12479.65 29.62 54826.50 88888.00 2014-04-17 04:54:56.125 107 12479.55 29.62 54826.50 88888.00 2014-04-17 04:54:56.250 107 12479.45 29.60 54826.50 88888.00 2014-04-17 04:54:56.375 107 12479.50 29.62 54826.50 88888.00 2014-04-17 04:54:56.500 107 12479.58 29.62 54826.50 88888.00 2014-04-17 04:54:56.625 107 12479.62 29.62 54826.50 88888.00 2014-04-17 04:54:56.750 107 12479.62 29.65 54826.53 88888.00 2014-04-17 04:54:56.875 107 12479.62 29.65 54826.53 88888.00 2014-04-17 04:54:57.000 107 12479.60 29.60 54826.50 88888.00 2014-04-17 04:54:57.125 107 12479.58 29.60 54826.53 88888.00 2014-04-17 04:54:57.250 107 12479.55 29.60 54826.53 88888.00 2014-04-17 04:54:57.375 107 12479.55 29.62 54826.53 88888.00 2014-04-17 04:54:57.500 107 12479.55 29.60 54826.50 88888.00 2014-04-17 04:54:57.625 107 12479.62 29.60 54826.53 88888.00 2014-04-17 04:54:57.750 107 12479.70 29.60 54826.53 88888.00 2014-04-17 04:54:57.875 107 12479.70 29.60 54826.50 88888.00 2014-04-17 04:54:58.000 107 12479.65 29.57 54826.47 88888.00 2014-04-17 04:54:58.125 107 12479.60 29.55 54826.47 88888.00 2014-04-17 04:54:58.250 107 12479.60 29.55 54826.53 88888.00 2014-04-17 04:54:58.375 107 12479.60 29.55 54826.53 88888.00 2014-04-17 04:54:58.500 107 12479.62 29.55 54826.53 88888.00 2014-04-17 04:54:58.625 107 12479.60 29.57 54826.53 88888.00 2014-04-17 04:54:58.750 107 12479.70 29.60 54826.55 88888.00 2014-04-17 04:54:58.875 107 12479.70 29.60 54826.55 88888.00 2014-04-17 04:54:59.000 107 12479.58 29.55 54826.55 88888.00 2014-04-17 04:54:59.125 107 12479.55 29.55 54826.55 88888.00 2014-04-17 04:54:59.250 107 12479.55 29.52 54826.55 88888.00 2014-04-17 04:54:59.375 107 12479.55 29.57 54826.53 88888.00 2014-04-17 04:54:59.500 107 12479.58 29.55 54826.55 88888.00 2014-04-17 04:54:59.625 107 12479.65 29.52 54826.55 88888.00 2014-04-17 04:54:59.750 107 12479.62 29.52 54826.57 88888.00 2014-04-17 04:54:59.875 107 12479.67 29.52 54826.55 88888.00 2014-04-17 04:55:00.000 107 12479.67 29.48 54826.55 88888.00 2014-04-17 04:55:00.125 107 12479.67 29.45 54826.50 88888.00 2014-04-17 04:55:00.250 107 12479.77 29.45 54826.53 88888.00 2014-04-17 04:55:00.375 107 12479.80 29.45 54826.55 88888.00 2014-04-17 04:55:00.500 107 12479.75 29.43 54826.55 88888.00 2014-04-17 04:55:00.625 107 12479.70 29.40 54826.53 88888.00 2014-04-17 04:55:00.750 107 12479.75 29.38 54826.55 88888.00 2014-04-17 04:55:00.875 107 12479.73 29.38 54826.57 88888.00 2014-04-17 04:55:01.000 107 12479.65 29.38 54826.57 88888.00 2014-04-17 04:55:01.125 107 12479.75 29.38 54826.57 88888.00 2014-04-17 04:55:01.250 107 12479.75 29.32 54826.55 88888.00 2014-04-17 04:55:01.375 107 12479.80 29.35 54826.53 88888.00 2014-04-17 04:55:01.500 107 12479.83 29.40 54826.53 88888.00 2014-04-17 04:55:01.625 107 12479.80 29.38 54826.55 88888.00 2014-04-17 04:55:01.750 107 12479.70 29.38 54826.57 88888.00 2014-04-17 04:55:01.875 107 12479.67 29.38 54826.60 88888.00 2014-04-17 04:55:02.000 107 12479.77 29.38 54826.57 88888.00 2014-04-17 04:55:02.125 107 12479.75 29.35 54826.60 88888.00 2014-04-17 04:55:02.250 107 12479.70 29.32 54826.60 88888.00 2014-04-17 04:55:02.375 107 12479.77 29.32 54826.57 88888.00 2014-04-17 04:55:02.500 107 12479.88 29.32 54826.57 88888.00 2014-04-17 04:55:02.625 107 12479.90 29.30 54826.57 88888.00 2014-04-17 04:55:02.750 107 12479.90 29.32 54826.55 88888.00 2014-04-17 04:55:02.875 107 12479.88 29.30 54826.57 88888.00 2014-04-17 04:55:03.000 107 12479.85 29.27 54826.60 88888.00 2014-04-17 04:55:03.125 107 12479.83 29.30 54826.60 88888.00 2014-04-17 04:55:03.250 107 12479.77 29.30 54826.60 88888.00 2014-04-17 04:55:03.375 107 12479.80 29.27 54826.60 88888.00 2014-04-17 04:55:03.500 107 12479.83 29.25 54826.57 88888.00 2014-04-17 04:55:03.625 107 12479.75 29.23 54826.60 88888.00 2014-04-17 04:55:03.750 107 12479.73 29.25 54826.60 88888.00 2014-04-17 04:55:03.875 107 12479.75 29.27 54826.62 88888.00 2014-04-17 04:55:04.000 107 12479.83 29.30 54826.62 88888.00 2014-04-17 04:55:04.125 107 12479.77 29.27 54826.62 88888.00 2014-04-17 04:55:04.250 107 12479.65 29.25 54826.60 88888.00 2014-04-17 04:55:04.375 107 12479.67 29.27 54826.60 88888.00 2014-04-17 04:55:04.500 107 12479.70 29.30 54826.60 88888.00 2014-04-17 04:55:04.625 107 12479.70 29.30 54826.62 88888.00 2014-04-17 04:55:04.750 107 12479.73 29.30 54826.65 88888.00 2014-04-17 04:55:04.875 107 12479.77 29.30 54826.60 88888.00 2014-04-17 04:55:05.000 107 12479.80 29.30 54826.57 88888.00 2014-04-17 04:55:05.125 107 12479.83 29.27 54826.60 88888.00 2014-04-17 04:55:05.250 107 12479.80 29.25 54826.62 88888.00 2014-04-17 04:55:05.375 107 12479.88 29.23 54826.65 88888.00 2014-04-17 04:55:05.500 107 12479.88 29.20 54826.65 88888.00 2014-04-17 04:55:05.625 107 12479.92 29.15 54826.62 88888.00 2014-04-17 04:55:05.750 107 12479.95 29.15 54826.65 88888.00 2014-04-17 04:55:05.875 107 12479.95 29.12 54826.68 88888.00 2014-04-17 04:55:06.000 107 12479.95 29.07 54826.68 88888.00 2014-04-17 04:55:06.125 107 12479.98 29.07 54826.70 88888.00 2014-04-17 04:55:06.250 107 12479.90 29.00 54826.70 88888.00 2014-04-17 04:55:06.375 107 12479.92 29.02 54826.65 88888.00 2014-04-17 04:55:06.500 107 12479.90 29.00 54826.68 88888.00 2014-04-17 04:55:06.625 107 12479.92 29.00 54826.68 88888.00 2014-04-17 04:55:06.750 107 12480.00 29.00 54826.70 88888.00 2014-04-17 04:55:06.875 107 12479.98 29.00 54826.70 88888.00 2014-04-17 04:55:07.000 107 12479.98 28.98 54826.68 88888.00 2014-04-17 04:55:07.125 107 12480.02 29.00 54826.70 88888.00 2014-04-17 04:55:07.250 107 12480.02 29.00 54826.70 88888.00 2014-04-17 04:55:07.375 107 12480.02 29.02 54826.70 88888.00 2014-04-17 04:55:07.500 107 12480.00 29.02 54826.70 88888.00 2014-04-17 04:55:07.625 107 12480.00 29.02 54826.72 88888.00 2014-04-17 04:55:07.750 107 12480.00 29.02 54826.75 88888.00 2014-04-17 04:55:07.875 107 12479.92 29.00 54826.75 88888.00 2014-04-17 04:55:08.000 107 12479.92 28.98 54826.75 88888.00 2014-04-17 04:55:08.125 107 12479.95 29.02 54826.75 88888.00 2014-04-17 04:55:08.250 107 12480.08 29.00 54826.72 88888.00 2014-04-17 04:55:08.375 107 12480.15 28.98 54826.72 88888.00 2014-04-17 04:55:08.500 107 12480.17 28.95 54826.75 88888.00 2014-04-17 04:55:08.625 107 12480.10 28.93 54826.70 88888.00 2014-04-17 04:55:08.750 107 12480.02 28.93 54826.70 88888.00 2014-04-17 04:55:08.875 107 12480.02 28.93 54826.68 88888.00 2014-04-17 04:55:09.000 107 12479.98 28.93 54826.70 88888.00 2014-04-17 04:55:09.125 107 12479.98 28.93 54826.78 88888.00 2014-04-17 04:55:09.250 107 12480.02 28.93 54826.78 88888.00 2014-04-17 04:55:09.375 107 12480.12 28.93 54826.78 88888.00 2014-04-17 04:55:09.500 107 12480.08 28.88 54826.75 88888.00 2014-04-17 04:55:09.625 107 12480.08 28.90 54826.75 88888.00 2014-04-17 04:55:09.750 107 12480.17 28.90 54826.72 88888.00 2014-04-17 04:55:09.875 107 12480.15 28.85 54826.72 88888.00 2014-04-17 04:55:10.000 107 12480.10 28.82 54826.70 88888.00 2014-04-17 04:55:10.125 107 12480.12 28.85 54826.72 88888.00 2014-04-17 04:55:10.250 107 12480.10 28.88 54826.75 88888.00 2014-04-17 04:55:10.375 107 12480.15 28.85 54826.72 88888.00 2014-04-17 04:55:10.500 107 12480.15 28.82 54826.72 88888.00 2014-04-17 04:55:10.625 107 12480.15 28.80 54826.72 88888.00 2014-04-17 04:55:10.750 107 12480.20 28.80 54826.75 88888.00 2014-04-17 04:55:10.875 107 12480.20 28.77 54826.75 88888.00 2014-04-17 04:55:11.000 107 12480.23 28.75 54826.75 88888.00 2014-04-17 04:55:11.125 107 12480.23 28.77 54826.75 88888.00 2014-04-17 04:55:11.250 107 12480.20 28.73 54826.78 88888.00 2014-04-17 04:55:11.375 107 12480.20 28.70 54826.78 88888.00 2014-04-17 04:55:11.500 107 12480.25 28.70 54826.78 88888.00 2014-04-17 04:55:11.625 107 12480.25 28.68 54826.75 88888.00 2014-04-17 04:55:11.750 107 12480.25 28.65 54826.75 88888.00 2014-04-17 04:55:11.875 107 12480.20 28.62 54826.78 88888.00 2014-04-17 04:55:12.000 107 12480.25 28.65 54826.80 88888.00 2014-04-17 04:55:12.125 107 12480.25 28.62 54826.75 88888.00 2014-04-17 04:55:12.250 107 12480.17 28.62 54826.78 88888.00 2014-04-17 04:55:12.375 107 12480.17 28.62 54826.78 88888.00 2014-04-17 04:55:12.500 107 12480.23 28.65 54826.78 88888.00 2014-04-17 04:55:12.625 107 12480.17 28.60 54826.78 88888.00 2014-04-17 04:55:12.750 107 12480.17 28.62 54826.75 88888.00 2014-04-17 04:55:12.875 107 12480.17 28.62 54826.75 88888.00 2014-04-17 04:55:13.000 107 12480.15 28.60 54826.78 88888.00 2014-04-17 04:55:13.125 107 12480.20 28.62 54826.78 88888.00 2014-04-17 04:55:13.250 107 12480.20 28.60 54826.78 88888.00 2014-04-17 04:55:13.375 107 12480.20 28.60 54826.80 88888.00 2014-04-17 04:55:13.500 107 12480.15 28.60 54826.80 88888.00 2014-04-17 04:55:13.625 107 12480.23 28.60 54826.80 88888.00 2014-04-17 04:55:13.750 107 12480.33 28.60 54826.80 88888.00 2014-04-17 04:55:13.875 107 12480.40 28.57 54826.78 88888.00 2014-04-17 04:55:14.000 107 12480.40 28.60 54826.78 88888.00 2014-04-17 04:55:14.125 107 12480.35 28.57 54826.78 88888.00 2014-04-17 04:55:14.250 107 12480.33 28.55 54826.78 88888.00 2014-04-17 04:55:14.375 107 12480.38 28.57 54826.78 88888.00 2014-04-17 04:55:14.500 107 12480.30 28.57 54826.80 88888.00 2014-04-17 04:55:14.625 107 12480.27 28.57 54826.80 88888.00 2014-04-17 04:55:14.750 107 12480.30 28.60 54826.80 88888.00 2014-04-17 04:55:14.875 107 12480.30 28.57 54826.82 88888.00 2014-04-17 04:55:15.000 107 12480.35 28.57 54826.82 88888.00 2014-04-17 04:55:15.125 107 12480.42 28.57 54826.82 88888.00 2014-04-17 04:55:15.250 107 12480.40 28.52 54826.85 88888.00 2014-04-17 04:55:15.375 107 12480.33 28.55 54826.88 88888.00 2014-04-17 04:55:15.500 107 12480.30 28.52 54826.88 88888.00 2014-04-17 04:55:15.625 107 12480.33 28.48 54826.82 88888.00 2014-04-17 04:55:15.750 107 12480.33 28.43 54826.80 88888.00 2014-04-17 04:55:15.875 107 12480.30 28.43 54826.82 88888.00 2014-04-17 04:55:16.000 107 12480.33 28.40 54826.82 88888.00 2014-04-17 04:55:16.125 107 12480.33 28.38 54826.82 88888.00 2014-04-17 04:55:16.250 107 12480.33 28.32 54826.82 88888.00 2014-04-17 04:55:16.375 107 12480.33 28.35 54826.82 88888.00 2014-04-17 04:55:16.500 107 12480.33 28.35 54826.82 88888.00 2014-04-17 04:55:16.625 107 12480.33 28.32 54826.85 88888.00 2014-04-17 04:55:16.750 107 12480.38 28.30 54826.82 88888.00 2014-04-17 04:55:16.875 107 12480.50 28.30 54826.85 88888.00 2014-04-17 04:55:17.000 107 12480.48 28.30 54826.85 88888.00 2014-04-17 04:55:17.125 107 12480.48 28.30 54826.85 88888.00 2014-04-17 04:55:17.250 107 12480.42 28.30 54826.85 88888.00 2014-04-17 04:55:17.375 107 12480.42 28.30 54826.85 88888.00 2014-04-17 04:55:17.500 107 12480.35 28.30 54826.85 88888.00 2014-04-17 04:55:17.625 107 12480.33 28.25 54826.85 88888.00 2014-04-17 04:55:17.750 107 12480.33 28.32 54826.85 88888.00 2014-04-17 04:55:17.875 107 12480.38 28.38 54826.85 88888.00 2014-04-17 04:55:18.000 107 12480.40 28.40 54826.85 88888.00 2014-04-17 04:55:18.125 107 12480.40 28.35 54826.90 88888.00 2014-04-17 04:55:18.250 107 12480.45 28.30 54826.90 88888.00 2014-04-17 04:55:18.375 107 12480.42 28.32 54826.90 88888.00 2014-04-17 04:55:18.500 107 12480.40 28.32 54826.88 88888.00 2014-04-17 04:55:18.625 107 12480.38 28.38 54826.85 88888.00 2014-04-17 04:55:18.750 107 12480.45 28.32 54826.88 88888.00 2014-04-17 04:55:18.875 107 12480.50 28.32 54826.85 88888.00 2014-04-17 04:55:19.000 107 12480.50 28.35 54826.88 88888.00 2014-04-17 04:55:19.125 107 12480.42 28.35 54826.88 88888.00 2014-04-17 04:55:19.250 107 12480.38 28.32 54826.90 88888.00 2014-04-17 04:55:19.375 107 12480.45 28.35 54826.90 88888.00 2014-04-17 04:55:19.500 107 12480.45 28.35 54826.88 88888.00 2014-04-17 04:55:19.625 107 12480.40 28.32 54826.85 88888.00 2014-04-17 04:55:19.750 107 12480.35 28.32 54826.88 88888.00 2014-04-17 04:55:19.875 107 12480.35 28.32 54826.90 88888.00 2014-04-17 04:55:20.000 107 12480.40 28.38 54826.88 88888.00 2014-04-17 04:55:20.125 107 12480.38 28.38 54826.90 88888.00 2014-04-17 04:55:20.250 107 12480.30 28.32 54826.90 88888.00 2014-04-17 04:55:20.375 107 12480.33 28.30 54826.88 88888.00 2014-04-17 04:55:20.500 107 12480.38 28.27 54826.90 88888.00 2014-04-17 04:55:20.625 107 12480.40 28.27 54826.88 88888.00 2014-04-17 04:55:20.750 107 12480.40 28.30 54826.90 88888.00 2014-04-17 04:55:20.875 107 12480.35 28.23 54826.90 88888.00 2014-04-17 04:55:21.000 107 12480.38 28.25 54826.88 88888.00 2014-04-17 04:55:21.125 107 12480.40 28.25 54826.90 88888.00 2014-04-17 04:55:21.250 107 12480.42 28.20 54826.90 88888.00 2014-04-17 04:55:21.375 107 12480.45 28.20 54826.90 88888.00 2014-04-17 04:55:21.500 107 12480.45 28.20 54826.90 88888.00 2014-04-17 04:55:21.625 107 12480.40 28.12 54826.88 88888.00 2014-04-17 04:55:21.750 107 12480.48 28.12 54826.90 88888.00 2014-04-17 04:55:21.875 107 12480.60 28.12 54826.90 88888.00 2014-04-17 04:55:22.000 107 12480.58 28.10 54826.90 88888.00 2014-04-17 04:55:22.125 107 12480.55 28.10 54826.88 88888.00 2014-04-17 04:55:22.250 107 12480.55 28.07 54826.90 88888.00 2014-04-17 04:55:22.375 107 12480.58 28.10 54826.88 88888.00 2014-04-17 04:55:22.500 107 12480.50 28.05 54826.88 88888.00 2014-04-17 04:55:22.625 107 12480.52 28.02 54826.90 88888.00 2014-04-17 04:55:22.750 107 12480.52 28.02 54826.90 88888.00 2014-04-17 04:55:22.875 107 12480.52 28.07 54826.90 88888.00 2014-04-17 04:55:23.000 107 12480.42 28.07 54826.93 88888.00 2014-04-17 04:55:23.125 107 12480.40 28.05 54826.93 88888.00 2014-04-17 04:55:23.250 107 12480.42 28.05 54826.90 88888.00 2014-04-17 04:55:23.375 107 12480.50 28.10 54826.93 88888.00 2014-04-17 04:55:23.500 107 12480.55 28.12 54826.90 88888.00 2014-04-17 04:55:23.625 107 12480.50 28.12 54826.90 88888.00 2014-04-17 04:55:23.750 107 12480.48 28.07 54826.88 88888.00 2014-04-17 04:55:23.875 107 12480.50 28.07 54826.90 88888.00 2014-04-17 04:55:24.000 107 12480.50 28.07 54826.90 88888.00 2014-04-17 04:55:24.125 107 12480.48 28.10 54826.88 88888.00 2014-04-17 04:55:24.250 107 12480.48 28.10 54826.90 88888.00 2014-04-17 04:55:24.375 107 12480.55 28.15 54826.93 88888.00 2014-04-17 04:55:24.500 107 12480.58 28.10 54826.93 88888.00 2014-04-17 04:55:24.625 107 12480.52 28.15 54826.93 88888.00 2014-04-17 04:55:24.750 107 12480.50 28.18 54826.93 88888.00 2014-04-17 04:55:24.875 107 12480.55 28.15 54826.93 88888.00 2014-04-17 04:55:25.000 107 12480.60 28.18 54826.90 88888.00 2014-04-17 04:55:25.125 107 12480.58 28.20 54826.93 88888.00 2014-04-17 04:55:25.250 107 12480.50 28.20 54826.93 88888.00 2014-04-17 04:55:25.375 107 12480.50 28.20 54826.93 88888.00 2014-04-17 04:55:25.500 107 12480.42 28.20 54826.95 88888.00 2014-04-17 04:55:25.625 107 12480.45 28.20 54826.97 88888.00 2014-04-17 04:55:25.750 107 12480.48 28.20 54826.95 88888.00 2014-04-17 04:55:25.875 107 12480.45 28.23 54826.95 88888.00 2014-04-17 04:55:26.000 107 12480.42 28.23 54826.93 88888.00 2014-04-17 04:55:26.125 107 12480.45 28.20 54826.95 88888.00 2014-04-17 04:55:26.250 107 12480.48 28.18 54826.93 88888.00 2014-04-17 04:55:26.375 107 12480.50 28.23 54826.93 88888.00 2014-04-17 04:55:26.500 107 12480.50 28.20 54826.90 88888.00 2014-04-17 04:55:26.625 107 12480.50 28.18 54826.93 88888.00 2014-04-17 04:55:26.750 107 12480.50 28.18 54826.93 88888.00 2014-04-17 04:55:26.875 107 12480.48 28.15 54826.97 88888.00 2014-04-17 04:55:27.000 107 12480.48 28.10 54826.95 88888.00 2014-04-17 04:55:27.125 107 12480.50 28.07 54826.95 88888.00 2014-04-17 04:55:27.250 107 12480.48 28.10 54826.93 88888.00 2014-04-17 04:55:27.375 107 12480.48 28.10 54826.93 88888.00 2014-04-17 04:55:27.500 107 12480.48 28.10 54826.93 88888.00 2014-04-17 04:55:27.625 107 12480.50 28.10 54826.93 88888.00 2014-04-17 04:55:27.750 107 12480.55 28.10 54826.95 88888.00 2014-04-17 04:55:27.875 107 12480.52 28.10 54826.95 88888.00 2014-04-17 04:55:28.000 107 12480.45 28.07 54826.93 88888.00 2014-04-17 04:55:28.125 107 12480.35 28.07 54826.93 88888.00 2014-04-17 04:55:28.250 107 12480.35 28.07 54826.95 88888.00 2014-04-17 04:55:28.375 107 12480.38 28.10 54826.95 88888.00 2014-04-17 04:55:28.500 107 12480.38 28.10 54826.93 88888.00 2014-04-17 04:55:28.625 107 12480.35 28.07 54826.93 88888.00 2014-04-17 04:55:28.750 107 12480.30 28.10 54826.95 88888.00 2014-04-17 04:55:28.875 107 12480.27 28.12 54826.97 88888.00 2014-04-17 04:55:29.000 107 12480.30 28.15 54826.93 88888.00 2014-04-17 04:55:29.125 107 12480.35 28.18 54826.95 88888.00 2014-04-17 04:55:29.250 107 12480.42 28.15 54826.97 88888.00 2014-04-17 04:55:29.375 107 12480.45 28.18 54826.95 88888.00 2014-04-17 04:55:29.500 107 12480.42 28.15 54826.95 88888.00 2014-04-17 04:55:29.625 107 12480.42 28.12 54826.93 88888.00 2014-04-17 04:55:29.750 107 12480.40 28.15 54826.93 88888.00 2014-04-17 04:55:29.875 107 12480.42 28.15 54826.95 88888.00 2014-04-17 04:55:30.000 107 12480.42 28.18 54826.93 88888.00 2014-04-17 04:55:30.125 107 12480.40 28.20 54826.93 88888.00 2014-04-17 04:55:30.250 107 12480.35 28.15 54826.95 88888.00 2014-04-17 04:55:30.375 107 12480.38 28.15 54826.93 88888.00 2014-04-17 04:55:30.500 107 12480.35 28.20 54826.88 88888.00 2014-04-17 04:55:30.625 107 12480.38 28.18 54826.90 88888.00 2014-04-17 04:55:30.750 107 12480.45 28.20 54826.90 88888.00 2014-04-17 04:55:30.875 107 12480.42 28.20 54826.93 88888.00 2014-04-17 04:55:31.000 107 12480.33 28.20 54826.90 88888.00 2014-04-17 04:55:31.125 107 12480.33 28.20 54826.93 88888.00 2014-04-17 04:55:31.250 107 12480.35 28.15 54826.97 88888.00 2014-04-17 04:55:31.375 107 12480.33 28.18 54826.93 88888.00 2014-04-17 04:55:31.500 107 12480.30 28.15 54826.93 88888.00 2014-04-17 04:55:31.625 107 12480.35 28.15 54826.93 88888.00 2014-04-17 04:55:31.750 107 12480.42 28.15 54826.93 88888.00 2014-04-17 04:55:31.875 107 12480.45 28.18 54826.93 88888.00 2014-04-17 04:55:32.000 107 12480.42 28.15 54826.97 88888.00 2014-04-17 04:55:32.125 107 12480.42 28.12 54826.97 88888.00 2014-04-17 04:55:32.250 107 12480.45 28.12 54826.95 88888.00 2014-04-17 04:55:32.375 107 12480.48 28.12 54826.93 88888.00 2014-04-17 04:55:32.500 107 12480.45 28.10 54826.93 88888.00 2014-04-17 04:55:32.625 107 12480.42 28.10 54826.93 88888.00 2014-04-17 04:55:32.750 107 12480.40 28.07 54826.97 88888.00 2014-04-17 04:55:32.875 107 12480.42 28.10 54826.95 88888.00 2014-04-17 04:55:33.000 107 12480.48 28.12 54826.93 88888.00 2014-04-17 04:55:33.125 107 12480.48 28.12 54826.95 88888.00 2014-04-17 04:55:33.250 107 12480.42 28.10 54826.88 88888.00 2014-04-17 04:55:33.375 107 12480.40 28.12 54826.93 88888.00 2014-04-17 04:55:33.500 107 12480.38 28.15 54826.95 88888.00 2014-04-17 04:55:33.625 107 12480.40 28.18 54826.95 88888.00 2014-04-17 04:55:33.750 107 12480.38 28.18 54826.95 88888.00 2014-04-17 04:55:33.875 107 12480.30 28.20 54826.93 88888.00 2014-04-17 04:55:34.000 107 12480.25 28.20 54826.93 88888.00 2014-04-17 04:55:34.125 107 12480.27 28.23 54826.90 88888.00 2014-04-17 04:55:34.250 107 12480.27 28.20 54826.93 88888.00 2014-04-17 04:55:34.375 107 12480.33 28.25 54826.93 88888.00 2014-04-17 04:55:34.500 107 12480.33 28.23 54826.93 88888.00 2014-04-17 04:55:34.625 107 12480.30 28.25 54826.93 88888.00 2014-04-17 04:55:34.750 107 12480.33 28.27 54826.95 88888.00 2014-04-17 04:55:34.875 107 12480.30 28.23 54826.93 88888.00 2014-04-17 04:55:35.000 107 12480.27 28.25 54826.95 88888.00 2014-04-17 04:55:35.125 107 12480.25 28.25 54826.97 88888.00 2014-04-17 04:55:35.250 107 12480.20 28.25 54826.97 88888.00 2014-04-17 04:55:35.375 107 12480.23 28.27 54826.95 88888.00 2014-04-17 04:55:35.500 107 12480.23 28.25 54826.95 88888.00 2014-04-17 04:55:35.625 107 12480.20 28.25 54826.97 88888.00 2014-04-17 04:55:35.750 107 12480.20 28.27 54826.97 88888.00 2014-04-17 04:55:35.875 107 12480.25 28.30 54826.97 88888.00 2014-04-17 04:55:36.000 107 12480.23 28.30 54826.95 88888.00 2014-04-17 04:55:36.125 107 12480.23 28.32 54826.93 88888.00 2014-04-17 04:55:36.250 107 12480.23 28.30 54826.93 88888.00 2014-04-17 04:55:36.375 107 12480.25 28.32 54826.93 88888.00 2014-04-17 04:55:36.500 107 12480.23 28.35 54826.97 88888.00 2014-04-17 04:55:36.625 107 12480.20 28.32 54826.97 88888.00 2014-04-17 04:55:36.750 107 12480.20 28.32 54827.00 88888.00 2014-04-17 04:55:36.875 107 12480.20 28.32 54826.97 88888.00 2014-04-17 04:55:37.000 107 12480.12 28.32 54826.95 88888.00 2014-04-17 04:55:37.125 107 12480.08 28.30 54826.95 88888.00 2014-04-17 04:55:37.250 107 12480.02 28.27 54826.97 88888.00 2014-04-17 04:55:37.375 107 12480.10 28.27 54826.97 88888.00 2014-04-17 04:55:37.500 107 12480.17 28.27 54827.00 88888.00 2014-04-17 04:55:37.625 107 12480.12 28.27 54826.95 88888.00 2014-04-17 04:55:37.750 107 12480.10 28.23 54826.95 88888.00 2014-04-17 04:55:37.875 107 12480.12 28.20 54826.93 88888.00 2014-04-17 04:55:38.000 107 12480.12 28.20 54826.95 88888.00 2014-04-17 04:55:38.125 107 12480.05 28.25 54826.95 88888.00 2014-04-17 04:55:38.250 107 12479.98 28.20 54826.95 88888.00 2014-04-17 04:55:38.375 107 12480.05 28.23 54826.95 88888.00 2014-04-17 04:55:38.500 107 12480.10 28.23 54826.97 88888.00 2014-04-17 04:55:38.625 107 12480.08 28.20 54826.95 88888.00 2014-04-17 04:55:38.750 107 12480.05 28.23 54826.95 88888.00 2014-04-17 04:55:38.875 107 12480.05 28.27 54826.93 88888.00 2014-04-17 04:55:39.000 107 12480.05 28.30 54826.95 88888.00 2014-04-17 04:55:39.125 107 12480.02 28.30 54826.95 88888.00 2014-04-17 04:55:39.250 107 12480.00 28.25 54826.97 88888.00 2014-04-17 04:55:39.375 107 12479.98 28.27 54826.95 88888.00 2014-04-17 04:55:39.500 107 12479.95 28.30 54826.95 88888.00 2014-04-17 04:55:39.625 107 12480.00 28.30 54826.93 88888.00 2014-04-17 04:55:39.750 107 12480.02 28.35 54826.93 88888.00 2014-04-17 04:55:39.875 107 12479.98 28.32 54826.93 88888.00 2014-04-17 04:55:40.000 107 12479.98 28.32 54826.88 88888.00 2014-04-17 04:55:40.125 107 12480.00 28.35 54826.90 88888.00 2014-04-17 04:55:40.250 107 12480.02 28.35 54826.93 88888.00 2014-04-17 04:55:40.375 107 12480.02 28.32 54826.93 88888.00 2014-04-17 04:55:40.500 107 12480.05 28.30 54826.93 88888.00 2014-04-17 04:55:40.625 107 12480.02 28.30 54826.93 88888.00 2014-04-17 04:55:40.750 107 12479.98 28.30 54826.90 88888.00 2014-04-17 04:55:40.875 107 12479.98 28.30 54826.90 88888.00 2014-04-17 04:55:41.000 107 12479.98 28.30 54826.90 88888.00 2014-04-17 04:55:41.125 107 12479.98 28.27 54826.90 88888.00 2014-04-17 04:55:41.250 107 12479.92 28.27 54826.93 88888.00 2014-04-17 04:55:41.375 107 12479.98 28.35 54826.95 88888.00 2014-04-17 04:55:41.500 107 12480.00 28.35 54826.95 88888.00 2014-04-17 04:55:41.625 107 12480.02 28.35 54826.93 88888.00 2014-04-17 04:55:41.750 107 12479.98 28.32 54826.93 88888.00 2014-04-17 04:55:41.875 107 12479.95 28.30 54826.93 88888.00 2014-04-17 04:55:42.000 107 12480.02 28.27 54826.90 88888.00 2014-04-17 04:55:42.125 107 12480.00 28.25 54826.90 88888.00 2014-04-17 04:55:42.250 107 12479.92 28.23 54826.93 88888.00 2014-04-17 04:55:42.375 107 12479.92 28.25 54826.95 88888.00 2014-04-17 04:55:42.500 107 12479.98 28.25 54826.93 88888.00 2014-04-17 04:55:42.625 107 12479.95 28.20 54826.93 88888.00 2014-04-17 04:55:42.750 107 12480.00 28.20 54826.95 88888.00 2014-04-17 04:55:42.875 107 12480.02 28.23 54826.95 88888.00 2014-04-17 04:55:43.000 107 12479.92 28.25 54826.95 88888.00 2014-04-17 04:55:43.125 107 12479.88 28.20 54826.90 88888.00 2014-04-17 04:55:43.250 107 12479.88 28.20 54826.90 88888.00 2014-04-17 04:55:43.375 107 12479.98 28.20 54826.90 88888.00 2014-04-17 04:55:43.500 107 12479.98 28.20 54826.93 88888.00 2014-04-17 04:55:43.625 107 12479.92 28.20 54826.95 88888.00 2014-04-17 04:55:43.750 107 12479.92 28.20 54826.95 88888.00 2014-04-17 04:55:43.875 107 12479.95 28.20 54826.95 88888.00 2014-04-17 04:55:44.000 107 12479.92 28.20 54826.90 88888.00 2014-04-17 04:55:44.125 107 12479.85 28.20 54826.90 88888.00 2014-04-17 04:55:44.250 107 12479.85 28.23 54826.93 88888.00 2014-04-17 04:55:44.375 107 12479.92 28.23 54826.90 88888.00 2014-04-17 04:55:44.500 107 12479.90 28.23 54826.90 88888.00 2014-04-17 04:55:44.625 107 12479.85 28.23 54826.90 88888.00 2014-04-17 04:55:44.750 107 12479.80 28.23 54826.90 88888.00 2014-04-17 04:55:44.875 107 12479.80 28.20 54826.88 88888.00 2014-04-17 04:55:45.000 107 12479.88 28.20 54826.88 88888.00 2014-04-17 04:55:45.125 107 12479.90 28.25 54826.90 88888.00 2014-04-17 04:55:45.250 107 12479.85 28.23 54826.88 88888.00 2014-04-17 04:55:45.375 107 12479.80 28.20 54826.88 88888.00 2014-04-17 04:55:45.500 107 12479.80 28.20 54826.85 88888.00 2014-04-17 04:55:45.625 107 12479.85 28.20 54826.85 88888.00 2014-04-17 04:55:45.750 107 12479.88 28.23 54826.85 88888.00 2014-04-17 04:55:45.875 107 12479.85 28.23 54826.85 88888.00 2014-04-17 04:55:46.000 107 12479.85 28.23 54826.88 88888.00 2014-04-17 04:55:46.125 107 12479.85 28.18 54826.85 88888.00 2014-04-17 04:55:46.250 107 12479.90 28.15 54826.88 88888.00 2014-04-17 04:55:46.375 107 12479.88 28.15 54826.90 88888.00 2014-04-17 04:55:46.500 107 12479.85 28.20 54826.88 88888.00 2014-04-17 04:55:46.625 107 12479.80 28.20 54826.88 88888.00 2014-04-17 04:55:46.750 107 12479.77 28.18 54826.85 88888.00 2014-04-17 04:55:46.875 107 12479.80 28.15 54826.85 88888.00 2014-04-17 04:55:47.000 107 12479.80 28.15 54826.88 88888.00 2014-04-17 04:55:47.125 107 12479.85 28.15 54826.88 88888.00 2014-04-17 04:55:47.250 107 12479.85 28.12 54826.85 88888.00 2014-04-17 04:55:47.375 107 12479.83 28.10 54826.85 88888.00 2014-04-17 04:55:47.500 107 12479.75 28.10 54826.82 88888.00 2014-04-17 04:55:47.625 107 12479.75 28.12 54826.88 88888.00 2014-04-17 04:55:47.750 107 12479.80 28.12 54826.90 88888.00 2014-04-17 04:55:47.875 107 12479.83 28.12 54826.90 88888.00 2014-04-17 04:55:48.000 107 12479.77 28.10 54826.85 88888.00 2014-04-17 04:55:48.125 107 12479.75 28.10 54826.90 88888.00 2014-04-17 04:55:48.250 107 12479.70 28.05 54826.90 88888.00 2014-04-17 04:55:48.375 107 12479.73 28.05 54826.88 88888.00 2014-04-17 04:55:48.500 107 12479.80 28.05 54826.88 88888.00 2014-04-17 04:55:48.625 107 12479.77 28.10 54826.90 88888.00 2014-04-17 04:55:48.750 107 12479.77 28.12 54826.93 88888.00 2014-04-17 04:55:48.875 107 12479.80 28.10 54826.90 88888.00 2014-04-17 04:55:49.000 107 12479.70 28.07 54826.85 88888.00 2014-04-17 04:55:49.125 107 12479.67 28.07 54826.88 88888.00 2014-04-17 04:55:49.250 107 12479.62 28.07 54826.93 88888.00 2014-04-17 04:55:49.375 107 12479.65 28.10 54826.93 88888.00 2014-04-17 04:55:49.500 107 12479.73 28.10 54826.90 88888.00 2014-04-17 04:55:49.625 107 12479.77 28.05 54826.90 88888.00 2014-04-17 04:55:49.750 107 12479.77 28.05 54826.95 88888.00 2014-04-17 04:55:49.875 107 12479.62 28.05 54826.97 88888.00 2014-04-17 04:55:50.000 107 12479.60 28.02 54826.97 88888.00 2014-04-17 04:55:50.125 107 12479.65 28.05 54826.95 88888.00 2014-04-17 04:55:50.250 107 12479.65 28.07 54826.95 88888.00 2014-04-17 04:55:50.375 107 12479.73 28.10 54826.97 88888.00 2014-04-17 04:55:50.500 107 12479.75 28.10 54827.00 88888.00 2014-04-17 04:55:50.625 107 12479.73 28.07 54827.00 88888.00 2014-04-17 04:55:50.750 107 12479.70 28.07 54827.00 88888.00 2014-04-17 04:55:50.875 107 12479.70 28.05 54827.00 88888.00 2014-04-17 04:55:51.000 107 12479.75 28.05 54826.97 88888.00 2014-04-17 04:55:51.125 107 12479.75 28.10 54827.00 88888.00 2014-04-17 04:55:51.250 107 12479.75 28.12 54827.00 88888.00 2014-04-17 04:55:51.375 107 12479.80 28.12 54826.97 88888.00 2014-04-17 04:55:51.500 107 12479.75 28.10 54826.97 88888.00 2014-04-17 04:55:51.625 107 12479.67 28.10 54826.95 88888.00 2014-04-17 04:55:51.750 107 12479.67 28.10 54826.95 88888.00 2014-04-17 04:55:51.875 107 12479.67 28.07 54826.95 88888.00 2014-04-17 04:55:52.000 107 12479.70 28.07 54826.93 88888.00 2014-04-17 04:55:52.125 107 12479.73 28.10 54827.00 88888.00 2014-04-17 04:55:52.250 107 12479.67 28.05 54826.97 88888.00 2014-04-17 04:55:52.375 107 12479.65 28.05 54826.97 88888.00 2014-04-17 04:55:52.500 107 12479.62 28.07 54827.00 88888.00 2014-04-17 04:55:52.625 107 12479.62 28.07 54827.03 88888.00 2014-04-17 04:55:52.750 107 12479.62 28.05 54827.00 88888.00 2014-04-17 04:55:52.875 107 12479.70 28.05 54827.00 88888.00 2014-04-17 04:55:53.000 107 12479.77 28.05 54826.97 88888.00 2014-04-17 04:55:53.125 107 12479.73 28.05 54826.97 88888.00 2014-04-17 04:55:53.250 107 12479.67 28.02 54827.00 88888.00 2014-04-17 04:55:53.375 107 12479.73 28.02 54826.97 88888.00 2014-04-17 04:55:53.500 107 12479.67 28.02 54826.97 88888.00 2014-04-17 04:55:53.625 107 12479.62 28.05 54826.97 88888.00 2014-04-17 04:55:53.750 107 12479.67 28.07 54827.03 88888.00 2014-04-17 04:55:53.875 107 12479.73 28.07 54827.03 88888.00 2014-04-17 04:55:54.000 107 12479.70 28.07 54827.00 88888.00 2014-04-17 04:55:54.125 107 12479.70 28.10 54827.00 88888.00 2014-04-17 04:55:54.250 107 12479.67 28.05 54827.00 88888.00 2014-04-17 04:55:54.375 107 12479.70 28.07 54826.97 88888.00 2014-04-17 04:55:54.500 107 12479.67 28.02 54827.03 88888.00 2014-04-17 04:55:54.625 107 12479.62 28.05 54827.00 88888.00 2014-04-17 04:55:54.750 107 12479.65 28.07 54827.03 88888.00 2014-04-17 04:55:54.875 107 12479.62 28.07 54827.05 88888.00 2014-04-17 04:55:55.000 107 12479.52 28.07 54827.00 88888.00 2014-04-17 04:55:55.125 107 12479.52 28.07 54827.00 88888.00 2014-04-17 04:55:55.250 107 12479.55 28.07 54827.03 88888.00 2014-04-17 04:55:55.375 107 12479.60 28.05 54827.03 88888.00 2014-04-17 04:55:55.500 107 12479.58 28.07 54827.05 88888.00 2014-04-17 04:55:55.625 107 12479.62 28.10 54827.03 88888.00 2014-04-17 04:55:55.750 107 12479.67 28.10 54827.03 88888.00 2014-04-17 04:55:55.875 107 12479.67 28.07 54827.00 88888.00 2014-04-17 04:55:56.000 107 12479.60 28.05 54827.00 88888.00 2014-04-17 04:55:56.125 107 12479.62 28.07 54827.03 88888.00 2014-04-17 04:55:56.250 107 12479.62 28.10 54827.00 88888.00 2014-04-17 04:55:56.375 107 12479.65 28.10 54827.00 88888.00 2014-04-17 04:55:56.500 107 12479.65 28.10 54827.03 88888.00 2014-04-17 04:55:56.625 107 12479.58 28.07 54827.00 88888.00 2014-04-17 04:55:56.750 107 12479.58 28.10 54827.00 88888.00 2014-04-17 04:55:56.875 107 12479.58 28.10 54827.00 88888.00 2014-04-17 04:55:57.000 107 12479.58 28.10 54827.00 88888.00 2014-04-17 04:55:57.125 107 12479.52 28.12 54827.03 88888.00 2014-04-17 04:55:57.250 107 12479.50 28.15 54827.03 88888.00 2014-04-17 04:55:57.375 107 12479.55 28.12 54827.03 88888.00 2014-04-17 04:55:57.500 107 12479.58 28.10 54827.00 88888.00 2014-04-17 04:55:57.625 107 12479.60 28.10 54827.03 88888.00 2014-04-17 04:55:57.750 107 12479.58 28.10 54827.03 88888.00 2014-04-17 04:55:57.875 107 12479.55 28.15 54827.00 88888.00 2014-04-17 04:55:58.000 107 12479.55 28.12 54827.00 88888.00 2014-04-17 04:55:58.125 107 12479.58 28.15 54827.00 88888.00 2014-04-17 04:55:58.250 107 12479.52 28.12 54826.97 88888.00 2014-04-17 04:55:58.375 107 12479.58 28.15 54826.95 88888.00 2014-04-17 04:55:58.500 107 12479.58 28.15 54826.95 88888.00 2014-04-17 04:55:58.625 107 12479.60 28.20 54827.00 88888.00 2014-04-17 04:55:58.750 107 12479.60 28.20 54827.03 88888.00 2014-04-17 04:55:58.875 107 12479.60 28.20 54827.00 88888.00 2014-04-17 04:55:59.000 107 12479.58 28.18 54826.95 88888.00 2014-04-17 04:55:59.125 107 12479.55 28.23 54827.00 88888.00 2014-04-17 04:55:59.250 107 12479.58 28.23 54827.03 88888.00 2014-04-17 04:55:59.375 107 12479.60 28.20 54827.00 88888.00 2014-04-17 04:55:59.500 107 12479.55 28.18 54827.00 88888.00 2014-04-17 04:55:59.625 107 12479.50 28.20 54827.00 88888.00 2014-04-17 04:55:59.750 107 12479.58 28.20 54826.97 88888.00 2014-04-17 04:55:59.875 107 12479.60 28.18 54827.00 88888.00 2014-04-17 04:56:00.000 107 12479.60 28.20 54826.97 88888.00 2014-04-17 04:56:00.125 107 12479.58 28.23 54827.00 88888.00 2014-04-17 04:56:00.250 107 12479.58 28.20 54827.00 88888.00 2014-04-17 04:56:00.375 107 12479.58 28.20 54827.00 88888.00 2014-04-17 04:56:00.500 107 12479.58 28.20 54826.97 88888.00 2014-04-17 04:56:00.625 107 12479.58 28.20 54827.00 88888.00 2014-04-17 04:56:00.750 107 12479.55 28.25 54827.00 88888.00 2014-04-17 04:56:00.875 107 12479.55 28.27 54826.97 88888.00 2014-04-17 04:56:01.000 107 12479.55 28.25 54827.00 88888.00 2014-04-17 04:56:01.125 107 12479.52 28.25 54827.00 88888.00 2014-04-17 04:56:01.250 107 12479.48 28.27 54826.97 88888.00 2014-04-17 04:56:01.375 107 12479.50 28.30 54826.95 88888.00 2014-04-17 04:56:01.500 107 12479.42 28.30 54826.95 88888.00 2014-04-17 04:56:01.625 107 12479.40 28.32 54826.97 88888.00 2014-04-17 04:56:01.750 107 12479.48 28.32 54826.95 88888.00 2014-04-17 04:56:01.875 107 12479.45 28.35 54826.97 88888.00 2014-04-17 04:56:02.000 107 12479.48 28.32 54826.97 88888.00 2014-04-17 04:56:02.125 107 12479.48 28.32 54826.97 88888.00 2014-04-17 04:56:02.250 107 12479.42 28.32 54826.97 88888.00 2014-04-17 04:56:02.375 107 12479.45 28.38 54827.00 88888.00 2014-04-17 04:56:02.500 107 12479.45 28.32 54827.00 88888.00 2014-04-17 04:56:02.625 107 12479.45 28.30 54827.00 88888.00 2014-04-17 04:56:02.750 107 12479.45 28.32 54827.00 88888.00 2014-04-17 04:56:02.875 107 12479.45 28.35 54827.00 88888.00 2014-04-17 04:56:03.000 107 12479.42 28.35 54827.00 88888.00 2014-04-17 04:56:03.125 107 12479.40 28.35 54827.00 88888.00 2014-04-17 04:56:03.250 107 12479.42 28.35 54827.00 88888.00 2014-04-17 04:56:03.375 107 12479.50 28.40 54827.00 88888.00 2014-04-17 04:56:03.500 107 12479.50 28.40 54826.97 88888.00 2014-04-17 04:56:03.625 107 12479.38 28.57 54827.10 88888.00 2014-04-17 04:56:03.750 107 12479.38 28.55 54827.07 88888.00 2014-04-17 04:56:03.875 107 12479.35 28.55 54827.10 88888.00 2014-04-17 04:56:04.000 107 12479.33 28.57 54827.10 88888.00 2014-04-17 04:56:04.125 107 12479.30 28.60 54827.12 88888.00 2014-04-17 04:56:04.250 107 12479.25 28.57 54827.12 88888.00 2014-04-17 04:56:04.375 107 12479.27 28.60 54827.12 88888.00 2014-04-17 04:56:04.500 107 12479.27 28.60 54827.18 88888.00 2014-04-17 04:56:04.625 107 12479.35 28.57 54827.15 88888.00 2014-04-17 04:56:04.750 107 12479.45 28.38 54826.97 88888.00 2014-04-17 04:56:04.875 107 12479.50 28.35 54826.97 88888.00 2014-04-17 04:56:05.000 107 12479.52 28.38 54827.00 88888.00 2014-04-17 04:56:05.125 107 12479.52 28.40 54826.95 88888.00 2014-04-17 04:56:05.250 107 12479.40 28.35 54826.93 88888.00 2014-04-17 04:56:05.375 107 12479.40 28.35 54826.95 88888.00 2014-04-17 04:56:05.500 107 12479.45 28.38 54826.97 88888.00 2014-04-17 04:56:05.625 107 12479.50 28.38 54826.95 88888.00 2014-04-17 04:56:05.750 107 12479.48 28.40 54826.93 88888.00 2014-04-17 04:56:05.875 107 12479.52 28.38 54826.93 88888.00 2014-04-17 04:56:06.000 107 12479.50 28.40 54826.95 88888.00 2014-04-17 04:56:06.125 107 12479.42 28.40 54826.97 88888.00 2014-04-17 04:56:06.250 107 12479.38 28.45 54826.95 88888.00 2014-04-17 04:56:06.375 107 12479.38 28.45 54826.95 88888.00 2014-04-17 04:56:06.500 107 12479.33 28.43 54826.97 88888.00 2014-04-17 04:56:06.625 107 12479.27 28.45 54826.97 88888.00 2014-04-17 04:56:06.750 107 12479.30 28.50 54826.97 88888.00 2014-04-17 04:56:06.875 107 12479.33 28.52 54826.97 88888.00 2014-04-17 04:56:07.000 107 12479.35 28.50 54826.95 88888.00 2014-04-17 04:56:07.125 107 12479.38 28.50 54826.95 88888.00 2014-04-17 04:56:07.250 107 12479.35 28.48 54826.95 88888.00 2014-04-17 04:56:07.375 107 12479.42 28.52 54826.95 88888.00 2014-04-17 04:56:07.500 107 12479.45 28.52 54826.95 88888.00 2014-04-17 04:56:07.625 107 12479.42 28.50 54826.95 88888.00 2014-04-17 04:56:07.750 107 12479.33 28.50 54826.95 88888.00 2014-04-17 04:56:07.875 107 12479.30 28.50 54826.95 88888.00 2014-04-17 04:56:08.000 107 12479.33 28.52 54826.95 88888.00 2014-04-17 04:56:08.125 107 12479.35 28.52 54826.93 88888.00 2014-04-17 04:56:08.250 107 12479.25 28.50 54826.93 88888.00 2014-04-17 04:56:08.375 107 12479.27 28.52 54826.93 88888.00 2014-04-17 04:56:08.500 107 12479.33 28.48 54826.90 88888.00 2014-04-17 04:56:08.625 107 12479.33 28.50 54826.90 88888.00 2014-04-17 04:56:08.750 107 12479.38 28.50 54826.90 88888.00 2014-04-17 04:56:08.875 107 12479.42 28.52 54826.93 88888.00 2014-04-17 04:56:09.000 107 12479.40 28.52 54826.88 88888.00 2014-04-17 04:56:09.125 107 12479.38 28.52 54826.90 88888.00 2014-04-17 04:56:09.250 107 12479.33 28.50 54826.88 88888.00 2014-04-17 04:56:09.375 107 12479.30 28.52 54826.85 88888.00 2014-04-17 04:56:09.500 107 12479.27 28.52 54826.88 88888.00 2014-04-17 04:56:09.625 107 12479.30 28.52 54826.88 88888.00 2014-04-17 04:56:09.750 107 12479.35 28.52 54826.90 88888.00 2014-04-17 04:56:09.875 107 12479.38 28.52 54826.90 88888.00 2014-04-17 04:56:10.000 107 12479.40 28.50 54826.90 88888.00 2014-04-17 04:56:10.125 107 12479.38 28.52 54826.90 88888.00 2014-04-17 04:56:10.250 107 12479.30 28.50 54826.90 88888.00 2014-04-17 04:56:10.375 107 12479.33 28.55 54826.90 88888.00 2014-04-17 04:56:10.500 107 12479.40 28.57 54826.90 88888.00 2014-04-17 04:56:10.625 107 12479.38 28.60 54826.90 88888.00 2014-04-17 04:56:10.750 107 12479.33 28.62 54826.90 88888.00 2014-04-17 04:56:10.875 107 12479.35 28.57 54826.88 88888.00 2014-04-17 04:56:11.000 107 12479.45 28.57 54826.88 88888.00 2014-04-17 04:56:11.125 107 12479.40 28.57 54826.88 88888.00 2014-04-17 04:56:11.250 107 12479.38 28.60 54826.90 88888.00 2014-04-17 04:56:11.375 107 12479.40 28.62 54826.90 88888.00 2014-04-17 04:56:11.500 107 12479.38 28.65 54826.88 88888.00 2014-04-17 04:56:11.625 107 12479.33 28.60 54826.85 88888.00 2014-04-17 04:56:11.750 107 12479.33 28.60 54826.88 88888.00 2014-04-17 04:56:11.875 107 12479.33 28.62 54826.90 88888.00 2014-04-17 04:56:12.000 107 12479.33 28.65 54826.90 88888.00 2014-04-17 04:56:12.125 107 12479.38 28.62 54826.90 88888.00 2014-04-17 04:56:12.250 107 12479.38 28.62 54826.93 88888.00 2014-04-17 04:56:12.375 107 12479.42 28.65 54826.93 88888.00 2014-04-17 04:56:12.500 107 12479.38 28.65 54826.93 88888.00 2014-04-17 04:56:12.625 107 12479.27 28.62 54826.90 88888.00 2014-04-17 04:56:12.750 107 12479.27 28.62 54826.93 88888.00 2014-04-17 04:56:12.875 107 12479.33 28.68 54826.90 88888.00 2014-04-17 04:56:13.000 107 12479.35 28.68 54826.88 88888.00 2014-04-17 04:56:13.125 107 12479.40 28.68 54826.88 88888.00 2014-04-17 04:56:13.250 107 12479.45 28.65 54826.88 88888.00 2014-04-17 04:56:13.375 107 12479.48 28.68 54826.88 88888.00 2014-04-17 04:56:13.500 107 12479.42 28.68 54826.88 88888.00 2014-04-17 04:56:13.625 107 12479.42 28.68 54826.85 88888.00 2014-04-17 04:56:13.750 107 12479.48 28.68 54826.88 88888.00 2014-04-17 04:56:13.875 107 12479.42 28.70 54826.88 88888.00 2014-04-17 04:56:14.000 107 12479.38 28.68 54826.88 88888.00 2014-04-17 04:56:14.125 107 12479.38 28.65 54826.88 88888.00 2014-04-17 04:56:14.250 107 12479.38 28.68 54826.88 88888.00 2014-04-17 04:56:14.375 107 12479.38 28.68 54826.82 88888.00 2014-04-17 04:56:14.500 107 12479.35 28.70 54826.85 88888.00 2014-04-17 04:56:14.625 107 12479.40 28.68 54826.82 88888.00 2014-04-17 04:56:14.750 107 12479.48 28.70 54826.82 88888.00 2014-04-17 04:56:14.875 107 12479.42 28.68 54826.80 88888.00 2014-04-17 04:56:15.000 107 12479.40 28.68 54826.78 88888.00 2014-04-17 04:56:15.125 107 12479.38 28.68 54826.75 88888.00 2014-04-17 04:56:15.250 107 12479.38 28.70 54826.75 88888.00 2014-04-17 04:56:15.375 107 12479.40 28.77 54826.78 88888.00 2014-04-17 04:56:15.500 107 12479.40 28.77 54826.78 88888.00 2014-04-17 04:56:15.625 107 12479.35 28.73 54826.78 88888.00 2014-04-17 04:56:15.750 107 12479.33 28.73 54826.78 88888.00 2014-04-17 04:56:15.875 107 12479.33 28.73 54826.80 88888.00 2014-04-17 04:56:16.000 107 12479.40 28.75 54826.80 88888.00 2014-04-17 04:56:16.125 107 12479.50 28.77 54826.78 88888.00 2014-04-17 04:56:16.250 107 12479.40 28.75 54826.78 88888.00 2014-04-17 04:56:16.375 107 12479.38 28.75 54826.78 88888.00 2014-04-17 04:56:16.500 107 12479.35 28.75 54826.80 88888.00 2014-04-17 04:56:16.625 107 12479.33 28.73 54826.80 88888.00 2014-04-17 04:56:16.750 107 12479.38 28.75 54826.78 88888.00 2014-04-17 04:56:16.875 107 12479.45 28.73 54826.80 88888.00 2014-04-17 04:56:17.000 107 12479.45 28.70 54826.75 88888.00 2014-04-17 04:56:17.125 107 12479.45 28.73 54826.78 88888.00 2014-04-17 04:56:17.250 107 12479.48 28.73 54826.78 88888.00 2014-04-17 04:56:17.375 107 12479.50 28.68 54826.75 88888.00 2014-04-17 04:56:17.500 107 12479.42 28.65 54826.75 88888.00 2014-04-17 04:56:17.625 107 12479.42 28.68 54826.78 88888.00 2014-04-17 04:56:17.750 107 12479.45 28.68 54826.78 88888.00 2014-04-17 04:56:17.875 107 12479.48 28.70 54826.78 88888.00 2014-04-17 04:56:18.000 107 12479.52 28.70 54826.75 88888.00 2014-04-17 04:56:18.125 107 12479.48 28.73 54826.75 88888.00 2014-04-17 04:56:18.250 107 12479.38 28.70 54826.80 88888.00 2014-04-17 04:56:18.375 107 12479.38 28.73 54826.78 88888.00 2014-04-17 04:56:18.500 107 12479.40 28.73 54826.78 88888.00 2014-04-17 04:56:18.625 107 12479.42 28.73 54826.80 88888.00 2014-04-17 04:56:18.750 107 12479.50 28.73 54826.80 88888.00 2014-04-17 04:56:18.875 107 12479.45 28.70 54826.78 88888.00 2014-04-17 04:56:19.000 107 12479.45 28.70 54826.75 88888.00 2014-04-17 04:56:19.125 107 12479.45 28.70 54826.78 88888.00 2014-04-17 04:56:19.250 107 12479.42 28.70 54826.78 88888.00 2014-04-17 04:56:19.375 107 12479.48 28.70 54826.75 88888.00 2014-04-17 04:56:19.500 107 12479.45 28.73 54826.78 88888.00 2014-04-17 04:56:19.625 107 12479.48 28.73 54826.75 88888.00 2014-04-17 04:56:19.750 107 12479.48 28.73 54826.78 88888.00 2014-04-17 04:56:19.875 107 12479.48 28.73 54826.78 88888.00 2014-04-17 04:56:20.000 107 12479.52 28.73 54826.72 88888.00 2014-04-17 04:56:20.125 107 12479.50 28.70 54826.72 88888.00 2014-04-17 04:56:20.250 107 12479.42 28.68 54826.75 88888.00 2014-04-17 04:56:20.375 107 12479.45 28.73 54826.70 88888.00 2014-04-17 04:56:20.500 107 12479.45 28.75 54826.72 88888.00 2014-04-17 04:56:20.625 107 12479.48 28.75 54826.75 88888.00 2014-04-17 04:56:20.750 107 12479.48 28.75 54826.78 88888.00 2014-04-17 04:56:20.875 107 12479.45 28.75 54826.78 88888.00 2014-04-17 04:56:21.000 107 12479.45 28.75 54826.75 88888.00 2014-04-17 04:56:21.125 107 12479.48 28.75 54826.75 88888.00 2014-04-17 04:56:21.250 107 12479.48 28.73 54826.78 88888.00 2014-04-17 04:56:21.375 107 12479.45 28.73 54826.78 88888.00 2014-04-17 04:56:21.500 107 12479.42 28.75 54826.80 88888.00 2014-04-17 04:56:21.625 107 12479.45 28.75 54826.80 88888.00 2014-04-17 04:56:21.750 107 12479.48 28.75 54826.80 88888.00 2014-04-17 04:56:21.875 107 12479.52 28.77 54826.78 88888.00 2014-04-17 04:56:22.000 107 12479.50 28.75 54826.80 88888.00 2014-04-17 04:56:22.125 107 12479.52 28.77 54826.80 88888.00 2014-04-17 04:56:22.250 107 12479.52 28.77 54826.78 88888.00 2014-04-17 04:56:22.375 107 12479.52 28.77 54826.75 88888.00 2014-04-17 04:56:22.500 107 12479.50 28.75 54826.72 88888.00 2014-04-17 04:56:22.625 107 12479.48 28.77 54826.70 88888.00 2014-04-17 04:56:22.750 107 12479.48 28.80 54826.75 88888.00 2014-04-17 04:56:22.875 107 12479.50 28.82 54826.75 88888.00 2014-04-17 04:56:23.000 107 12479.50 28.82 54826.75 88888.00 2014-04-17 04:56:23.125 107 12479.48 28.80 54826.72 88888.00 2014-04-17 04:56:23.250 107 12479.42 28.75 54826.68 88888.00 2014-04-17 04:56:23.375 107 12479.40 28.75 54826.70 88888.00 2014-04-17 04:56:23.500 107 12479.48 28.77 54826.70 88888.00 2014-04-17 04:56:23.625 107 12479.50 28.80 54826.78 88888.00 2014-04-17 04:56:23.750 107 12479.50 28.75 54826.72 88888.00 2014-04-17 04:56:23.875 107 12479.50 28.77 54826.70 88888.00 2014-04-17 04:56:24.000 107 12479.42 28.80 54826.70 88888.00 2014-04-17 04:56:24.125 107 12479.38 28.77 54826.72 88888.00 2014-04-17 04:56:24.250 107 12479.38 28.75 54826.72 88888.00 2014-04-17 04:56:24.375 107 12479.50 28.77 54826.70 88888.00 2014-04-17 04:56:24.500 107 12479.52 28.77 54826.68 88888.00 2014-04-17 04:56:24.625 107 12479.52 28.80 54826.70 88888.00 2014-04-17 04:56:24.750 107 12479.48 28.77 54826.72 88888.00 2014-04-17 04:56:24.875 107 12479.42 28.80 54826.72 88888.00 2014-04-17 04:56:25.000 107 12479.42 28.80 54826.70 88888.00 2014-04-17 04:56:25.125 107 12479.42 28.80 54826.70 88888.00 2014-04-17 04:56:25.250 107 12479.40 28.82 54826.72 88888.00 2014-04-17 04:56:25.375 107 12479.40 28.82 54826.70 88888.00 2014-04-17 04:56:25.500 107 12479.42 28.82 54826.70 88888.00 2014-04-17 04:56:25.625 107 12479.45 28.82 54826.72 88888.00 2014-04-17 04:56:25.750 107 12479.40 28.85 54826.72 88888.00 2014-04-17 04:56:25.875 107 12479.40 28.82 54826.75 88888.00 2014-04-17 04:56:26.000 107 12479.42 28.82 54826.72 88888.00 2014-04-17 04:56:26.125 107 12479.48 28.85 54826.72 88888.00 2014-04-17 04:56:26.250 107 12479.52 28.82 54826.72 88888.00 2014-04-17 04:56:26.375 107 12479.55 28.82 54826.72 88888.00 2014-04-17 04:56:26.500 107 12479.42 28.80 54826.72 88888.00 2014-04-17 04:56:26.625 107 12479.40 28.80 54826.75 88888.00 2014-04-17 04:56:26.750 107 12479.48 28.80 54826.72 88888.00 2014-04-17 04:56:26.875 107 12479.50 28.77 54826.72 88888.00 2014-04-17 04:56:27.000 107 12479.55 28.75 54826.72 88888.00 2014-04-17 04:56:27.125 107 12479.58 28.75 54826.78 88888.00 2014-04-17 04:56:27.250 107 12479.52 28.77 54826.78 88888.00 2014-04-17 04:56:27.375 107 12479.55 28.77 54826.75 88888.00 2014-04-17 04:56:27.500 107 12479.55 28.80 54826.75 88888.00 2014-04-17 04:56:27.625 107 12479.50 28.77 54826.72 88888.00 2014-04-17 04:56:27.750 107 12479.52 28.73 54826.72 88888.00 2014-04-17 04:56:27.875 107 12479.55 28.75 54826.72 88888.00 2014-04-17 04:56:28.000 107 12479.52 28.77 54826.72 88888.00 2014-04-17 04:56:28.125 107 12479.48 28.80 54826.75 88888.00 2014-04-17 04:56:28.250 107 12479.48 28.85 54826.75 88888.00 2014-04-17 04:56:28.375 107 12479.50 28.85 54826.72 88888.00 2014-04-17 04:56:28.500 107 12479.50 28.88 54826.75 88888.00 2014-04-17 04:56:28.625 107 12479.52 28.90 54826.75 88888.00 2014-04-17 04:56:28.750 107 12479.45 28.88 54826.75 88888.00 2014-04-17 04:56:28.875 107 12479.40 28.90 54826.72 88888.00 2014-04-17 04:56:29.000 107 12479.45 28.93 54826.70 88888.00 2014-04-17 04:56:29.125 107 12479.45 28.95 54826.72 88888.00 2014-04-17 04:56:29.250 107 12479.42 28.93 54826.72 88888.00 2014-04-17 04:56:29.375 107 12479.42 28.90 54826.72 88888.00 2014-04-17 04:56:29.500 107 12479.45 28.88 54826.70 88888.00 2014-04-17 04:56:29.625 107 12479.48 28.85 54826.70 88888.00 2014-04-17 04:56:29.750 107 12479.50 28.82 54826.70 88888.00 2014-04-17 04:56:29.875 107 12479.45 28.80 54826.70 88888.00 2014-04-17 04:56:30.000 107 12479.42 28.77 54826.65 88888.00 2014-04-17 04:56:30.125 107 12479.50 28.77 54826.65 88888.00 2014-04-17 04:56:30.250 107 12479.48 28.77 54826.68 88888.00 2014-04-17 04:56:30.375 107 12479.52 28.77 54826.68 88888.00 2014-04-17 04:56:30.500 107 12479.45 28.77 54826.70 88888.00 2014-04-17 04:56:30.625 107 12479.45 28.77 54826.70 88888.00 2014-04-17 04:56:30.750 107 12479.48 28.77 54826.70 88888.00 2014-04-17 04:56:30.875 107 12479.45 28.80 54826.72 88888.00 2014-04-17 04:56:31.000 107 12479.40 28.80 54826.70 88888.00 2014-04-17 04:56:31.125 107 12479.38 28.82 54826.70 88888.00 2014-04-17 04:56:31.250 107 12479.42 28.82 54826.70 88888.00 2014-04-17 04:56:31.375 107 12479.50 28.85 54826.68 88888.00 2014-04-17 04:56:31.500 107 12479.55 28.88 54826.68 88888.00 2014-04-17 04:56:31.625 107 12479.58 28.88 54826.70 88888.00 2014-04-17 04:56:31.750 107 12479.55 28.85 54826.68 88888.00 2014-04-17 04:56:31.875 107 12479.52 28.85 54826.70 88888.00 2014-04-17 04:56:32.000 107 12479.52 28.82 54826.65 88888.00 2014-04-17 04:56:32.125 107 12479.58 28.80 54826.68 88888.00 2014-04-17 04:56:32.250 107 12479.58 28.77 54826.70 88888.00 2014-04-17 04:56:32.375 107 12479.62 28.75 54826.70 88888.00 2014-04-17 04:56:32.500 107 12479.62 28.77 54826.68 88888.00 2014-04-17 04:56:32.625 107 12479.58 28.73 54826.68 88888.00 2014-04-17 04:56:32.750 107 12479.55 28.65 54826.68 88888.00 2014-04-17 04:56:32.875 107 12479.55 28.73 54826.68 88888.00 2014-04-17 04:56:33.000 107 12479.60 28.70 54826.68 88888.00 2014-04-17 04:56:33.125 107 12479.58 28.70 54826.70 88888.00 2014-04-17 04:56:33.250 107 12479.52 28.68 54826.70 88888.00 2014-04-17 04:56:33.375 107 12479.58 28.70 54826.68 88888.00 2014-04-17 04:56:33.500 107 12479.60 28.70 54826.70 88888.00 2014-04-17 04:56:33.625 107 12479.62 28.73 54826.70 88888.00 2014-04-17 04:56:33.750 107 12479.60 28.77 54826.68 88888.00 2014-04-17 04:56:33.875 107 12479.58 28.77 54826.70 88888.00 2014-04-17 04:56:34.000 107 12479.58 28.82 54826.72 88888.00 2014-04-17 04:56:34.125 107 12479.52 28.88 54826.75 88888.00 2014-04-17 04:56:34.250 107 12479.55 28.88 54826.75 88888.00 2014-04-17 04:56:34.375 107 12479.62 28.93 54826.75 88888.00 2014-04-17 04:56:34.500 107 12479.65 28.93 54826.72 88888.00 2014-04-17 04:56:34.625 107 12479.58 28.90 54826.70 88888.00 2014-04-17 04:56:34.750 107 12479.52 28.90 54826.68 88888.00 2014-04-17 04:56:34.875 107 12479.52 28.88 54826.68 88888.00 2014-04-17 04:56:35.000 107 12479.55 28.85 54826.65 88888.00 2014-04-17 04:56:35.125 107 12479.58 28.82 54826.70 88888.00 2014-04-17 04:56:35.250 107 12479.60 28.77 54826.70 88888.00 2014-04-17 04:56:35.375 107 12479.65 28.80 54826.65 88888.00 2014-04-17 04:56:35.500 107 12479.65 28.77 54826.65 88888.00 2014-04-17 04:56:35.625 107 12479.58 28.77 54826.68 88888.00 2014-04-17 04:56:35.750 107 12479.60 28.77 54826.65 88888.00 2014-04-17 04:56:35.875 107 12479.60 28.77 54826.68 88888.00 2014-04-17 04:56:36.000 107 12479.55 28.75 54826.65 88888.00 2014-04-17 04:56:36.125 107 12479.55 28.75 54826.65 88888.00 2014-04-17 04:56:36.250 107 12479.58 28.73 54826.62 88888.00 2014-04-17 04:56:36.375 107 12479.60 28.75 54826.65 88888.00 2014-04-17 04:56:36.500 107 12479.58 28.73 54826.68 88888.00 2014-04-17 04:56:36.625 107 12479.50 28.77 54826.65 88888.00 2014-04-17 04:56:36.750 107 12479.48 28.80 54826.65 88888.00 2014-04-17 04:56:36.875 107 12479.45 28.77 54826.65 88888.00 2014-04-17 04:56:37.000 107 12479.48 28.77 54826.65 88888.00 2014-04-17 04:56:37.125 107 12479.52 28.82 54826.68 88888.00 2014-04-17 04:56:37.250 107 12479.48 28.85 54826.68 88888.00 2014-04-17 04:56:37.375 107 12479.45 28.85 54826.68 88888.00 2014-04-17 04:56:37.500 107 12479.42 28.85 54826.62 88888.00 2014-04-17 04:56:37.625 107 12479.35 28.85 54826.65 88888.00 2014-04-17 04:56:37.750 107 12479.40 28.82 54826.62 88888.00 2014-04-17 04:56:37.875 107 12479.42 28.82 54826.62 88888.00 2014-04-17 04:56:38.000 107 12479.45 28.82 54826.60 88888.00 2014-04-17 04:56:38.125 107 12479.48 28.82 54826.65 88888.00 2014-04-17 04:56:38.250 107 12479.50 28.77 54826.62 88888.00 2014-04-17 04:56:38.375 107 12479.62 28.77 54826.65 88888.00 2014-04-17 04:56:38.500 107 12479.62 28.77 54826.65 88888.00 2014-04-17 04:56:38.625 107 12479.65 28.75 54826.65 88888.00 2014-04-17 04:56:38.750 107 12479.65 28.73 54826.68 88888.00 2014-04-17 04:56:38.875 107 12479.58 28.70 54826.65 88888.00 2014-04-17 04:56:39.000 107 12479.60 28.68 54826.68 88888.00 2014-04-17 04:56:39.125 107 12479.65 28.68 54826.68 88888.00 2014-04-17 04:56:39.250 107 12479.67 28.68 54826.68 88888.00 2014-04-17 04:56:39.375 107 12479.62 28.68 54826.65 88888.00 2014-04-17 04:56:39.500 107 12479.58 28.68 54826.65 88888.00 2014-04-17 04:56:39.625 107 12479.60 28.68 54826.65 88888.00 2014-04-17 04:56:39.750 107 12479.52 28.68 54826.62 88888.00 2014-04-17 04:56:39.875 107 12479.50 28.70 54826.65 88888.00 2014-04-17 04:56:40.000 107 12479.55 28.73 54826.65 88888.00 2014-04-17 04:56:40.125 107 12479.58 28.73 54826.68 88888.00 2014-04-17 04:56:40.250 107 12479.58 28.75 54826.68 88888.00 2014-04-17 04:56:40.375 107 12479.65 28.75 54826.65 88888.00 2014-04-17 04:56:40.500 107 12479.62 28.75 54826.65 88888.00 2014-04-17 04:56:40.625 107 12479.62 28.77 54826.65 88888.00 2014-04-17 04:56:40.750 107 12479.65 28.77 54826.68 88888.00 2014-04-17 04:56:40.875 107 12479.58 28.77 54826.65 88888.00 2014-04-17 04:56:41.000 107 12479.60 28.77 54826.62 88888.00 2014-04-17 04:56:41.125 107 12479.58 28.77 54826.65 88888.00 2014-04-17 04:56:41.250 107 12479.60 28.77 54826.68 88888.00 2014-04-17 04:56:41.375 107 12479.67 28.77 54826.65 88888.00 2014-04-17 04:56:41.500 107 12479.65 28.75 54826.68 88888.00 2014-04-17 04:56:41.625 107 12479.60 28.73 54826.65 88888.00 2014-04-17 04:56:41.750 107 12479.60 28.70 54826.62 88888.00 2014-04-17 04:56:41.875 107 12479.58 28.73 54826.62 88888.00 2014-04-17 04:56:42.000 107 12479.58 28.68 54826.62 88888.00 2014-04-17 04:56:42.125 107 12479.60 28.65 54826.62 88888.00 2014-04-17 04:56:42.250 107 12479.60 28.68 54826.65 88888.00 2014-04-17 04:56:42.375 107 12479.58 28.68 54826.62 88888.00 2014-04-17 04:56:42.500 107 12479.55 28.68 54826.62 88888.00 2014-04-17 04:56:42.625 107 12479.50 28.65 54826.62 88888.00 2014-04-17 04:56:42.750 107 12479.50 28.68 54826.62 88888.00 2014-04-17 04:56:42.875 107 12479.52 28.68 54826.62 88888.00 2014-04-17 04:56:43.000 107 12479.55 28.68 54826.60 88888.00 2014-04-17 04:56:43.125 107 12479.62 28.68 54826.62 88888.00 2014-04-17 04:56:43.250 107 12479.52 28.65 54826.65 88888.00 2014-04-17 04:56:43.375 107 12479.50 28.68 54826.62 88888.00 2014-04-17 04:56:43.500 107 12479.52 28.68 54826.62 88888.00 2014-04-17 04:56:43.625 107 12479.55 28.70 54826.65 88888.00 2014-04-17 04:56:43.750 107 12479.60 28.70 54826.65 88888.00 2014-04-17 04:56:43.875 107 12479.70 28.68 54826.62 88888.00 2014-04-17 04:56:44.000 107 12479.73 28.70 54826.65 88888.00 2014-04-17 04:56:44.125 107 12479.65 28.65 54826.62 88888.00 2014-04-17 04:56:44.250 107 12479.60 28.65 54826.62 88888.00 2014-04-17 04:56:44.375 107 12479.65 28.68 54826.60 88888.00 2014-04-17 04:56:44.500 107 12479.60 28.65 54826.60 88888.00 2014-04-17 04:56:44.625 107 12479.58 28.62 54826.60 88888.00 2014-04-17 04:56:44.750 107 12479.62 28.62 54826.62 88888.00 2014-04-17 04:56:44.875 107 12479.62 28.60 54826.62 88888.00 2014-04-17 04:56:45.000 107 12479.62 28.55 54826.60 88888.00 2014-04-17 04:56:45.125 107 12479.70 28.55 54826.60 88888.00 2014-04-17 04:56:45.250 107 12479.77 28.50 54826.62 88888.00 2014-04-17 04:56:45.375 107 12479.80 28.50 54826.62 88888.00 2014-04-17 04:56:45.500 107 12479.73 28.52 54826.62 88888.00 2014-04-17 04:56:45.625 107 12479.77 28.52 54826.62 88888.00 2014-04-17 04:56:45.750 107 12479.90 28.50 54826.62 88888.00 2014-04-17 04:56:45.875 107 12479.90 28.50 54826.65 88888.00 2014-04-17 04:56:46.000 107 12479.88 28.52 54826.60 88888.00 2014-04-17 04:56:46.125 107 12479.80 28.50 54826.57 88888.00 2014-04-17 04:56:46.250 107 12479.73 28.50 54826.57 88888.00 2014-04-17 04:56:46.375 107 12479.75 28.55 54826.62 88888.00 2014-04-17 04:56:46.500 107 12479.75 28.50 54826.60 88888.00 2014-04-17 04:56:46.625 107 12479.73 28.52 54826.60 88888.00 2014-04-17 04:56:46.750 107 12479.73 28.55 54826.60 88888.00 2014-04-17 04:56:46.875 107 12479.77 28.57 54826.62 88888.00 2014-04-17 04:56:47.000 107 12479.73 28.52 54826.60 88888.00 2014-04-17 04:56:47.125 107 12479.62 28.55 54826.62 88888.00 2014-04-17 04:56:47.250 107 12479.58 28.55 54826.57 88888.00 2014-04-17 04:56:47.375 107 12479.60 28.52 54826.55 88888.00 2014-04-17 04:56:47.500 107 12479.60 28.52 54826.55 88888.00 2014-04-17 04:56:47.625 107 12479.67 28.55 54826.55 88888.00 2014-04-17 04:56:47.750 107 12479.73 28.50 54826.60 88888.00 2014-04-17 04:56:47.875 107 12479.75 28.50 54826.60 88888.00 2014-04-17 04:56:48.000 107 12479.75 28.50 54826.55 88888.00 2014-04-17 04:56:48.125 107 12479.77 28.50 54826.57 88888.00 2014-04-17 04:56:48.250 107 12479.80 28.50 54826.57 88888.00 2014-04-17 04:56:48.375 107 12479.80 28.50 54826.57 88888.00 2014-04-17 04:56:48.500 107 12479.70 28.50 54826.57 88888.00 2014-04-17 04:56:48.625 107 12479.62 28.50 54826.57 88888.00 2014-04-17 04:56:48.750 107 12479.67 28.52 54826.57 88888.00 2014-04-17 04:56:48.875 107 12479.70 28.50 54826.57 88888.00 2014-04-17 04:56:49.000 107 12479.70 28.48 54826.55 88888.00 2014-04-17 04:56:49.125 107 12479.62 28.50 54826.55 88888.00 2014-04-17 04:56:49.250 107 12479.60 28.52 54826.55 88888.00 2014-04-17 04:56:49.375 107 12479.62 28.55 54826.60 88888.00 2014-04-17 04:56:49.500 107 12479.60 28.57 54826.60 88888.00 2014-04-17 04:56:49.625 107 12479.65 28.55 54826.55 88888.00 2014-04-17 04:56:49.750 107 12479.62 28.52 54826.55 88888.00 2014-04-17 04:56:49.875 107 12479.60 28.52 54826.55 88888.00 2014-04-17 04:56:50.000 107 12479.58 28.55 54826.53 88888.00 2014-04-17 04:56:50.125 107 12479.60 28.55 54826.55 88888.00 2014-04-17 04:56:50.250 107 12479.62 28.52 54826.57 88888.00 2014-04-17 04:56:50.375 107 12479.60 28.50 54826.55 88888.00 2014-04-17 04:56:50.500 107 12479.60 28.50 54826.53 88888.00 2014-04-17 04:56:50.625 107 12479.60 28.52 54826.53 88888.00 2014-04-17 04:56:50.750 107 12479.60 28.50 54826.50 88888.00 2014-04-17 04:56:50.875 107 12479.65 28.50 54826.53 88888.00 2014-04-17 04:56:51.000 107 12479.73 28.45 54826.53 88888.00 2014-04-17 04:56:51.125 107 12479.75 28.45 54826.57 88888.00 2014-04-17 04:56:51.250 107 12479.77 28.45 54826.55 88888.00 2014-04-17 04:56:51.375 107 12479.83 28.43 54826.53 88888.00 2014-04-17 04:56:51.500 107 12479.80 28.40 54826.53 88888.00 2014-04-17 04:56:51.625 107 12479.83 28.40 54826.53 88888.00 2014-04-17 04:56:51.750 107 12479.85 28.40 54826.53 88888.00 2014-04-17 04:56:51.875 107 12479.83 28.38 54826.47 88888.00 2014-04-17 04:56:52.000 107 12479.85 28.38 54826.50 88888.00 2014-04-17 04:56:52.125 107 12479.92 28.38 54826.50 88888.00 2014-04-17 04:56:52.250 107 12479.92 28.35 54826.50 88888.00 2014-04-17 04:56:52.375 107 12479.92 28.38 54826.50 88888.00 2014-04-17 04:56:52.500 107 12479.88 28.35 54826.50 88888.00 2014-04-17 04:56:52.625 107 12479.88 28.38 54826.53 88888.00 2014-04-17 04:56:52.750 107 12479.83 28.38 54826.53 88888.00 2014-04-17 04:56:52.875 107 12479.80 28.40 54826.55 88888.00 2014-04-17 04:56:53.000 107 12479.75 28.38 54826.53 88888.00 2014-04-17 04:56:53.125 107 12479.75 28.38 54826.53 88888.00 2014-04-17 04:56:53.250 107 12479.83 28.35 54826.53 88888.00 2014-04-17 04:56:53.375 107 12479.90 28.40 54826.53 88888.00 2014-04-17 04:56:53.500 107 12479.90 28.43 54826.55 88888.00 2014-04-17 04:56:53.625 107 12479.85 28.43 54826.53 88888.00 2014-04-17 04:56:53.750 107 12479.83 28.43 54826.53 88888.00 2014-04-17 04:56:53.875 107 12479.80 28.40 54826.50 88888.00 2014-04-17 04:56:54.000 107 12479.80 28.40 54826.53 88888.00 2014-04-17 04:56:54.125 107 12479.80 28.40 54826.47 88888.00 2014-04-17 04:56:54.250 107 12479.77 28.35 54826.47 88888.00 2014-04-17 04:56:54.375 107 12479.85 28.38 54826.47 88888.00 2014-04-17 04:56:54.500 107 12479.85 28.35 54826.47 88888.00 2014-04-17 04:56:54.625 107 12479.88 28.38 54826.47 88888.00 2014-04-17 04:56:54.750 107 12479.88 28.38 54826.50 88888.00 2014-04-17 04:56:54.875 107 12479.85 28.35 54826.50 88888.00 2014-04-17 04:56:55.000 107 12479.88 28.32 54826.50 88888.00 2014-04-17 04:56:55.125 107 12479.90 28.32 54826.50 88888.00 2014-04-17 04:56:55.250 107 12479.92 28.32 54826.47 88888.00 2014-04-17 04:56:55.375 107 12479.90 28.32 54826.45 88888.00 2014-04-17 04:56:55.500 107 12479.80 28.30 54826.45 88888.00 2014-04-17 04:56:55.625 107 12479.85 28.30 54826.45 88888.00 2014-04-17 04:56:55.750 107 12479.88 28.30 54826.45 88888.00 2014-04-17 04:56:55.875 107 12479.88 28.30 54826.43 88888.00 2014-04-17 04:56:56.000 107 12479.88 28.32 54826.45 88888.00 2014-04-17 04:56:56.125 107 12479.90 28.32 54826.43 88888.00 2014-04-17 04:56:56.250 107 12479.98 28.27 54826.43 88888.00 2014-04-17 04:56:56.375 107 12480.00 28.32 54826.47 88888.00 2014-04-17 04:56:56.500 107 12479.98 28.38 54826.47 88888.00 2014-04-17 04:56:56.625 107 12480.00 28.32 54826.45 88888.00 2014-04-17 04:56:56.750 107 12480.00 28.27 54826.43 88888.00 2014-04-17 04:56:56.875 107 12480.00 28.25 54826.45 88888.00 2014-04-17 04:56:57.000 107 12480.05 28.25 54826.43 88888.00 2014-04-17 04:56:57.125 107 12480.10 28.23 54826.43 88888.00 2014-04-17 04:56:57.250 107 12480.08 28.20 54826.43 88888.00 2014-04-17 04:56:57.375 107 12480.05 28.18 54826.40 88888.00 2014-04-17 04:56:57.500 107 12480.00 28.20 54826.40 88888.00 2014-04-17 04:56:57.625 107 12479.95 28.15 54826.40 88888.00 2014-04-17 04:56:57.750 107 12480.00 28.12 54826.40 88888.00 2014-04-17 04:56:57.875 107 12480.05 28.15 54826.40 88888.00 2014-04-17 04:56:58.000 107 12480.02 28.18 54826.40 88888.00 2014-04-17 04:56:58.125 107 12480.00 28.15 54826.43 88888.00 2014-04-17 04:56:58.250 107 12479.95 28.15 54826.43 88888.00 2014-04-17 04:56:58.375 107 12479.95 28.18 54826.40 88888.00 2014-04-17 04:56:58.500 107 12479.95 28.18 54826.40 88888.00 2014-04-17 04:56:58.625 107 12479.92 28.20 54826.43 88888.00 2014-04-17 04:56:58.750 107 12479.92 28.23 54826.43 88888.00 2014-04-17 04:56:58.875 107 12480.00 28.25 54826.43 88888.00 2014-04-17 04:56:59.000 107 12479.98 28.25 54826.43 88888.00 2014-04-17 04:56:59.125 107 12479.95 28.27 54826.43 88888.00 2014-04-17 04:56:59.250 107 12479.95 28.27 54826.43 88888.00 2014-04-17 04:56:59.375 107 12479.98 28.30 54826.40 88888.00 2014-04-17 04:56:59.500 107 12480.00 28.32 54826.40 88888.00 2014-04-17 04:56:59.625 107 12480.00 28.32 54826.38 88888.00 2014-04-17 04:56:59.750 107 12480.05 28.32 54826.40 88888.00 2014-04-17 04:56:59.875 107 12480.10 28.30 54826.43 88888.00 2014-04-17 04:57:00.000 107 12480.12 28.25 54826.38 88888.00 2014-04-17 04:57:00.125 107 12480.10 28.27 54826.38 88888.00 2014-04-17 04:57:00.250 107 12480.05 28.25 54826.40 88888.00 2014-04-17 04:57:00.375 107 12480.10 28.27 54826.40 88888.00 2014-04-17 04:57:00.500 107 12480.12 28.20 54826.38 88888.00 2014-04-17 04:57:00.625 107 12480.08 28.20 54826.38 88888.00 2014-04-17 04:57:00.750 107 12480.08 28.20 54826.40 88888.00 2014-04-17 04:57:00.875 107 12480.12 28.23 54826.38 88888.00 2014-04-17 04:57:01.000 107 12480.23 28.18 54826.38 88888.00 2014-04-17 04:57:01.125 107 12480.25 28.18 54826.43 88888.00 2014-04-17 04:57:01.250 107 12480.20 28.15 54826.40 88888.00 2014-04-17 04:57:01.375 107 12480.20 28.12 54826.40 88888.00 2014-04-17 04:57:01.500 107 12480.15 28.07 54826.38 88888.00 2014-04-17 04:57:01.625 107 12480.12 28.10 54826.40 88888.00 2014-04-17 04:57:01.750 107 12480.15 28.10 54826.38 88888.00 2014-04-17 04:57:01.875 107 12480.15 28.07 54826.38 88888.00 2014-04-17 04:57:02.000 107 12480.10 28.02 54826.32 88888.00 2014-04-17 04:57:02.125 107 12480.10 28.05 54826.35 88888.00 2014-04-17 04:57:02.250 107 12480.15 28.05 54826.35 88888.00 2014-04-17 04:57:02.375 107 12480.15 28.05 54826.32 88888.00 2014-04-17 04:57:02.500 107 12480.10 28.05 54826.35 88888.00 2014-04-17 04:57:02.625 107 12480.10 28.07 54826.35 88888.00 2014-04-17 04:57:02.750 107 12480.10 28.05 54826.35 88888.00 2014-04-17 04:57:02.875 107 12480.12 28.05 54826.32 88888.00 2014-04-17 04:57:03.000 107 12480.10 28.00 54826.32 88888.00 2014-04-17 04:57:03.125 107 12480.08 27.98 54826.32 88888.00 2014-04-17 04:57:03.250 107 12480.10 28.00 54826.35 88888.00 2014-04-17 04:57:03.375 107 12480.15 28.02 54826.32 88888.00 2014-04-17 04:57:03.500 107 12480.15 28.02 54826.32 88888.00 2014-04-17 04:57:03.625 107 12480.20 28.05 54826.32 88888.00 2014-04-17 04:57:03.750 107 12480.25 28.05 54826.35 88888.00 2014-04-17 04:57:03.875 107 12480.25 28.02 54826.32 88888.00 2014-04-17 04:57:04.000 107 12480.25 28.05 54826.32 88888.00 2014-04-17 04:57:04.125 107 12480.25 28.07 54826.32 88888.00 2014-04-17 04:57:04.250 107 12480.20 28.07 54826.32 88888.00 2014-04-17 04:57:04.375 107 12480.23 28.10 54826.32 88888.00 2014-04-17 04:57:04.500 107 12480.23 28.07 54826.30 88888.00 2014-04-17 04:57:04.625 107 12480.17 28.07 54826.30 88888.00 2014-04-17 04:57:04.750 107 12480.15 28.10 54826.30 88888.00 2014-04-17 04:57:04.875 107 12480.15 28.07 54826.30 88888.00 2014-04-17 04:57:05.000 107 12480.15 28.05 54826.30 88888.00 2014-04-17 04:57:05.125 107 12480.23 28.05 54826.30 88888.00 2014-04-17 04:57:05.250 107 12480.23 28.07 54826.30 88888.00 2014-04-17 04:57:05.375 107 12480.25 28.07 54826.30 88888.00 2014-04-17 04:57:05.500 107 12480.33 28.07 54826.28 88888.00 2014-04-17 04:57:05.625 107 12480.33 28.02 54826.30 88888.00 2014-04-17 04:57:05.750 107 12480.33 28.00 54826.28 88888.00 2014-04-17 04:57:05.875 107 12480.30 28.00 54826.25 88888.00 2014-04-17 04:57:06.000 107 12480.25 28.00 54826.25 88888.00 2014-04-17 04:57:06.125 107 12480.30 28.00 54826.25 88888.00 2014-04-17 04:57:06.250 107 12480.30 28.00 54826.25 88888.00 2014-04-17 04:57:06.375 107 12480.30 28.00 54826.28 88888.00 2014-04-17 04:57:06.500 107 12480.30 28.02 54826.30 88888.00 2014-04-17 04:57:06.625 107 12480.30 28.02 54826.30 88888.00 2014-04-17 04:57:06.750 107 12480.33 28.00 54826.28 88888.00 2014-04-17 04:57:06.875 107 12480.27 28.00 54826.25 88888.00 2014-04-17 04:57:07.000 107 12480.20 28.00 54826.22 88888.00 2014-04-17 04:57:07.125 107 12480.23 28.00 54826.25 88888.00 2014-04-17 04:57:07.250 107 12480.20 28.00 54826.25 88888.00 2014-04-17 04:57:07.375 107 12480.30 27.98 54826.28 88888.00 2014-04-17 04:57:07.500 107 12480.38 27.98 54826.25 88888.00 2014-04-17 04:57:07.625 107 12480.42 27.95 54826.25 88888.00 2014-04-17 04:57:07.750 107 12480.38 27.93 54826.22 88888.00 2014-04-17 04:57:07.875 107 12480.40 27.93 54826.25 88888.00 2014-04-17 04:57:08.000 107 12480.45 27.93 54826.25 88888.00 2014-04-17 04:57:08.125 107 12480.42 27.93 54826.28 88888.00 2014-04-17 04:57:08.250 107 12480.33 27.93 54826.28 88888.00 2014-04-17 04:57:08.375 107 12480.35 27.93 54826.30 88888.00 2014-04-17 04:57:08.500 107 12480.30 27.93 54826.28 88888.00 2014-04-17 04:57:08.625 107 12480.25 27.93 54826.25 88888.00 2014-04-17 04:57:08.750 107 12480.30 27.93 54826.25 88888.00 2014-04-17 04:57:08.875 107 12480.27 27.98 54826.25 88888.00 2014-04-17 04:57:09.000 107 12480.27 27.98 54826.22 88888.00 2014-04-17 04:57:09.125 107 12480.27 27.98 54826.22 88888.00 2014-04-17 04:57:09.250 107 12480.25 27.98 54826.22 88888.00 2014-04-17 04:57:09.375 107 12480.20 28.00 54826.22 88888.00 2014-04-17 04:57:09.500 107 12480.20 28.02 54826.22 88888.00 2014-04-17 04:57:09.625 107 12480.17 28.02 54826.22 88888.00 2014-04-17 04:57:09.750 107 12480.17 28.02 54826.22 88888.00 2014-04-17 04:57:09.875 107 12480.20 28.05 54826.20 88888.00 2014-04-17 04:57:10.000 107 12480.25 28.07 54826.20 88888.00 2014-04-17 04:57:10.125 107 12480.25 28.05 54826.20 88888.00 2014-04-17 04:57:10.250 107 12480.15 28.00 54826.22 88888.00 2014-04-17 04:57:10.375 107 12480.17 28.02 54826.22 88888.00 2014-04-17 04:57:10.500 107 12480.20 28.00 54826.22 88888.00 2014-04-17 04:57:10.625 107 12480.15 28.00 54826.20 88888.00 2014-04-17 04:57:10.750 107 12480.17 27.98 54826.20 88888.00 2014-04-17 04:57:10.875 107 12480.17 27.93 54826.20 88888.00 2014-04-17 04:57:11.000 107 12480.17 27.93 54826.20 88888.00 2014-04-17 04:57:11.125 107 12480.23 27.95 54826.20 88888.00 2014-04-17 04:57:11.250 107 12480.25 27.90 54826.20 88888.00 2014-04-17 04:57:11.375 107 12480.25 27.93 54826.18 88888.00 2014-04-17 04:57:11.500 107 12480.27 27.93 54826.18 88888.00 2014-04-17 04:57:11.625 107 12480.33 27.95 54826.22 88888.00 2014-04-17 04:57:11.750 107 12480.33 27.95 54826.22 88888.00 2014-04-17 04:57:11.875 107 12480.25 27.93 54826.18 88888.00 2014-04-17 04:57:12.000 107 12480.23 27.93 54826.15 88888.00 2014-04-17 04:57:12.125 107 12480.27 27.95 54826.20 88888.00 2014-04-17 04:57:12.250 107 12480.33 27.95 54826.22 88888.00 2014-04-17 04:57:12.375 107 12480.30 27.98 54826.20 88888.00 2014-04-17 04:57:12.500 107 12480.27 27.98 54826.20 88888.00 2014-04-17 04:57:12.625 107 12480.30 27.98 54826.18 88888.00 2014-04-17 04:57:12.750 107 12480.30 27.95 54826.15 88888.00 2014-04-17 04:57:12.875 107 12480.27 27.95 54826.12 88888.00 2014-04-17 04:57:13.000 107 12480.33 27.95 54826.15 88888.00 2014-04-17 04:57:13.125 107 12480.40 27.93 54826.18 88888.00 2014-04-17 04:57:13.250 107 12480.35 27.93 54826.18 88888.00 2014-04-17 04:57:13.375 107 12480.35 27.90 54826.15 88888.00 2014-04-17 04:57:13.500 107 12480.35 27.90 54826.15 88888.00 2014-04-17 04:57:13.625 107 12480.48 27.93 54826.15 88888.00 2014-04-17 04:57:13.750 107 12480.45 27.93 54826.18 88888.00 2014-04-17 04:57:13.875 107 12480.40 27.93 54826.15 88888.00 2014-04-17 04:57:14.000 107 12480.35 27.93 54826.12 88888.00 2014-04-17 04:57:14.125 107 12480.35 27.95 54826.18 88888.00 2014-04-17 04:57:14.250 107 12480.30 27.93 54826.18 88888.00 2014-04-17 04:57:14.375 107 12480.30 27.95 54826.15 88888.00 2014-04-17 04:57:14.500 107 12480.27 28.00 54826.15 88888.00 2014-04-17 04:57:14.625 107 12480.23 28.00 54826.15 88888.00 2014-04-17 04:57:14.750 107 12480.20 28.02 54826.15 88888.00 2014-04-17 04:57:14.875 107 12480.23 28.00 54826.15 88888.00 2014-04-17 04:57:15.000 107 12480.27 28.00 54826.10 88888.00 2014-04-17 04:57:15.125 107 12480.25 28.02 54826.12 88888.00 2014-04-17 04:57:15.250 107 12480.20 28.00 54826.15 88888.00 2014-04-17 04:57:15.375 107 12480.20 28.02 54826.15 88888.00 2014-04-17 04:57:15.500 107 12480.23 28.00 54826.15 88888.00 2014-04-17 04:57:15.625 107 12480.25 28.00 54826.15 88888.00 2014-04-17 04:57:15.750 107 12480.27 28.02 54826.15 88888.00 2014-04-17 04:57:15.875 107 12480.25 27.98 54826.10 88888.00 2014-04-17 04:57:16.000 107 12480.23 28.00 54826.07 88888.00 2014-04-17 04:57:16.125 107 12480.23 28.00 54826.10 88888.00 2014-04-17 04:57:16.250 107 12480.23 27.98 54826.12 88888.00 2014-04-17 04:57:16.375 107 12480.23 28.00 54826.12 88888.00 2014-04-17 04:57:16.500 107 12480.23 28.00 54826.12 88888.00 2014-04-17 04:57:16.625 107 12480.30 28.00 54826.12 88888.00 2014-04-17 04:57:16.750 107 12480.35 27.98 54826.12 88888.00 2014-04-17 04:57:16.875 107 12480.30 28.00 54826.12 88888.00 2014-04-17 04:57:17.000 107 12480.23 28.00 54826.10 88888.00 2014-04-17 04:57:17.125 107 12480.20 27.98 54826.12 88888.00 2014-04-17 04:57:17.250 107 12480.20 28.00 54826.12 88888.00 2014-04-17 04:57:17.375 107 12480.20 28.00 54826.10 88888.00 2014-04-17 04:57:17.500 107 12480.17 27.98 54826.10 88888.00 2014-04-17 04:57:17.625 107 12480.17 28.00 54826.10 88888.00 2014-04-17 04:57:17.750 107 12480.25 28.00 54826.10 88888.00 2014-04-17 04:57:17.875 107 12480.23 28.00 54826.10 88888.00 2014-04-17 04:57:18.000 107 12480.20 27.98 54826.10 88888.00 2014-04-17 04:57:18.125 107 12480.15 28.00 54826.12 88888.00 2014-04-17 04:57:18.250 107 12480.17 27.98 54826.10 88888.00 2014-04-17 04:57:18.375 107 12480.17 27.95 54826.10 88888.00 2014-04-17 04:57:18.500 107 12480.20 27.98 54826.10 88888.00 2014-04-17 04:57:18.625 107 12480.23 28.00 54826.12 88888.00 2014-04-17 04:57:18.750 107 12480.20 28.02 54826.12 88888.00 2014-04-17 04:57:18.875 107 12480.20 28.02 54826.10 88888.00 2014-04-17 04:57:19.000 107 12480.17 28.02 54826.10 88888.00 2014-04-17 04:57:19.125 107 12480.12 28.02 54826.10 88888.00 2014-04-17 04:57:19.250 107 12480.10 28.05 54826.07 88888.00 2014-04-17 04:57:19.375 107 12480.20 28.07 54826.07 88888.00 2014-04-17 04:57:19.500 107 12480.17 28.07 54826.07 88888.00 2014-04-17 04:57:19.625 107 12480.05 28.10 54826.10 88888.00 2014-04-17 04:57:19.750 107 12480.02 28.12 54826.10 88888.00 2014-04-17 04:57:19.875 107 12480.05 28.10 54826.07 88888.00 2014-04-17 04:57:20.000 107 12480.08 28.10 54826.05 88888.00 2014-04-17 04:57:20.125 107 12480.10 28.10 54826.05 88888.00 2014-04-17 04:57:20.250 107 12480.10 28.07 54826.10 88888.00 2014-04-17 04:57:20.375 107 12480.12 28.10 54826.07 88888.00 2014-04-17 04:57:20.500 107 12480.08 28.07 54826.07 88888.00 2014-04-17 04:57:20.625 107 12480.10 28.07 54826.05 88888.00 2014-04-17 04:57:20.750 107 12480.10 28.07 54826.07 88888.00 2014-04-17 04:57:20.875 107 12480.05 28.05 54826.07 88888.00 2014-04-17 04:57:21.000 107 12480.05 28.05 54826.05 88888.00 2014-04-17 04:57:21.125 107 12480.05 28.07 54826.05 88888.00 2014-04-17 04:57:21.250 107 12480.08 28.02 54826.03 88888.00 2014-04-17 04:57:21.375 107 12480.05 28.02 54826.00 88888.00 2014-04-17 04:57:21.500 107 12480.02 28.02 54826.03 88888.00 2014-04-17 04:57:21.625 107 12480.02 28.02 54826.05 88888.00 2014-04-17 04:57:21.750 107 12480.08 28.05 54826.07 88888.00 2014-04-17 04:57:21.875 107 12480.12 28.05 54826.07 88888.00 2014-04-17 04:57:22.000 107 12480.15 28.07 54826.05 88888.00 2014-04-17 04:57:22.125 107 12480.10 28.05 54826.05 88888.00 2014-04-17 04:57:22.250 107 12480.05 28.00 54826.03 88888.00 2014-04-17 04:57:22.375 107 12480.05 28.05 54826.03 88888.00 2014-04-17 04:57:22.500 107 12480.08 28.05 54826.05 88888.00 2014-04-17 04:57:22.625 107 12480.10 28.05 54826.05 88888.00 2014-04-17 04:57:22.750 107 12480.15 28.05 54826.03 88888.00 2014-04-17 04:57:22.875 107 12480.08 28.02 54826.00 88888.00 2014-04-17 04:57:23.000 107 12480.02 28.02 54826.03 88888.00 2014-04-17 04:57:23.125 107 12480.02 28.02 54826.05 88888.00 2014-04-17 04:57:23.250 107 12480.05 28.05 54826.03 88888.00 2014-04-17 04:57:23.375 107 12480.05 28.07 54826.03 88888.00 2014-04-17 04:57:23.500 107 12480.02 28.02 54826.00 88888.00 2014-04-17 04:57:23.625 107 12479.98 28.00 54826.03 88888.00 2014-04-17 04:57:23.750 107 12479.98 28.00 54826.03 88888.00 2014-04-17 04:57:23.875 107 12479.98 27.98 54826.03 88888.00 2014-04-17 04:57:24.000 107 12479.98 28.00 54826.03 88888.00 2014-04-17 04:57:24.125 107 12480.00 28.02 54826.05 88888.00 2014-04-17 04:57:24.250 107 12479.98 28.00 54826.03 88888.00 2014-04-17 04:57:24.375 107 12480.02 28.00 54826.03 88888.00 2014-04-17 04:57:24.500 107 12480.00 28.00 54826.03 88888.00 2014-04-17 04:57:24.625 107 12480.00 28.00 54826.03 88888.00 2014-04-17 04:57:24.750 107 12480.00 28.02 54826.03 88888.00 2014-04-17 04:57:24.875 107 12480.00 28.02 54826.00 88888.00 2014-04-17 04:57:25.000 107 12479.95 28.02 54826.00 88888.00 2014-04-17 04:57:25.125 107 12479.92 28.02 54826.03 88888.00 2014-04-17 04:57:25.250 107 12480.00 28.05 54826.03 88888.00 2014-04-17 04:57:25.375 107 12480.02 28.05 54826.03 88888.00 2014-04-17 04:57:25.500 107 12480.00 28.07 54826.05 88888.00 2014-04-17 04:57:25.625 107 12480.00 28.02 54826.05 88888.00 2014-04-17 04:57:25.750 107 12479.98 28.02 54826.03 88888.00 2014-04-17 04:57:25.875 107 12479.92 28.02 54826.03 88888.00 2014-04-17 04:57:26.000 107 12479.90 28.02 54826.00 88888.00 2014-04-17 04:57:26.125 107 12479.92 28.00 54826.00 88888.00 2014-04-17 04:57:26.250 107 12479.92 27.98 54825.97 88888.00 2014-04-17 04:57:26.375 107 12479.98 28.00 54826.00 88888.00 2014-04-17 04:57:26.500 107 12479.98 27.98 54826.03 88888.00 2014-04-17 04:57:26.625 107 12480.00 28.00 54826.03 88888.00 2014-04-17 04:57:26.750 107 12480.00 28.00 54826.03 88888.00 2014-04-17 04:57:26.875 107 12479.95 28.02 54826.00 88888.00 2014-04-17 04:57:27.000 107 12479.95 28.05 54826.00 88888.00 2014-04-17 04:57:27.125 107 12479.95 28.05 54826.00 88888.00 2014-04-17 04:57:27.250 107 12479.98 28.00 54826.03 88888.00 2014-04-17 04:57:27.375 107 12480.00 28.02 54826.03 88888.00 2014-04-17 04:57:27.500 107 12479.98 28.05 54826.03 88888.00 2014-04-17 04:57:27.625 107 12479.95 28.07 54826.03 88888.00 2014-04-17 04:57:27.750 107 12479.95 28.10 54826.00 88888.00 2014-04-17 04:57:27.875 107 12479.92 28.05 54826.00 88888.00 2014-04-17 04:57:28.000 107 12479.92 28.05 54826.00 88888.00 2014-04-17 04:57:28.125 107 12479.92 28.02 54826.03 88888.00 2014-04-17 04:57:28.250 107 12479.90 28.00 54826.03 88888.00 2014-04-17 04:57:28.375 107 12479.95 28.00 54826.00 88888.00 2014-04-17 04:57:28.500 107 12480.00 28.00 54826.00 88888.00 2014-04-17 04:57:28.625 107 12480.02 27.98 54826.00 88888.00 2014-04-17 04:57:28.750 107 12480.02 27.98 54826.00 88888.00 2014-04-17 04:57:28.875 107 12480.08 27.98 54826.00 88888.00 2014-04-17 04:57:29.000 107 12480.02 27.98 54825.95 88888.00 2014-04-17 04:57:29.125 107 12479.92 27.93 54825.97 88888.00 2014-04-17 04:57:29.250 107 12479.88 27.93 54826.03 88888.00 2014-04-17 04:57:29.375 107 12479.90 27.95 54826.00 88888.00 2014-04-17 04:57:29.500 107 12479.92 27.93 54826.00 88888.00 2014-04-17 04:57:29.625 107 12479.98 27.95 54826.00 88888.00 2014-04-17 04:57:29.750 107 12479.98 28.00 54826.03 88888.00 2014-04-17 04:57:29.875 107 12479.98 27.95 54826.03 88888.00 2014-04-17 04:57:30.000 107 12479.95 27.95 54826.00 88888.00 2014-04-17 04:57:30.125 107 12479.90 27.98 54826.00 88888.00 2014-04-17 04:57:30.250 107 12479.83 27.98 54826.00 88888.00 2014-04-17 04:57:30.375 107 12479.92 28.02 54826.00 88888.00 2014-04-17 04:57:30.500 107 12479.98 28.02 54826.00 88888.00 2014-04-17 04:57:30.625 107 12480.05 28.00 54826.00 88888.00 2014-04-17 04:57:30.750 107 12480.05 28.02 54826.00 88888.00 2014-04-17 04:57:30.875 107 12480.00 28.02 54826.00 88888.00 2014-04-17 04:57:31.000 107 12479.92 28.00 54825.97 88888.00 2014-04-17 04:57:31.125 107 12479.85 27.98 54825.95 88888.00 2014-04-17 04:57:31.250 107 12479.83 27.98 54825.97 88888.00 2014-04-17 04:57:31.375 107 12479.90 27.95 54825.97 88888.00 2014-04-17 04:57:31.500 107 12479.88 27.93 54825.97 88888.00 2014-04-17 04:57:31.625 107 12479.83 27.93 54825.97 88888.00 2014-04-17 04:57:31.750 107 12479.83 27.98 54826.00 88888.00 2014-04-17 04:57:31.875 107 12479.83 27.98 54826.00 88888.00 2014-04-17 04:57:32.000 107 12479.88 27.98 54825.97 88888.00 2014-04-17 04:57:32.125 107 12479.88 28.00 54825.97 88888.00 2014-04-17 04:57:32.250 107 12479.85 27.98 54825.95 88888.00 2014-04-17 04:57:32.375 107 12479.88 28.00 54825.95 88888.00 2014-04-17 04:57:32.500 107 12479.88 28.00 54825.97 88888.00 2014-04-17 04:57:32.625 107 12479.92 28.00 54825.97 88888.00 2014-04-17 04:57:32.750 107 12479.88 27.98 54825.97 88888.00 2014-04-17 04:57:32.875 107 12479.95 28.00 54825.97 88888.00 2014-04-17 04:57:33.000 107 12479.95 28.00 54825.95 88888.00 2014-04-17 04:57:33.125 107 12479.88 28.00 54825.97 88888.00 2014-04-17 04:57:33.250 107 12479.80 28.00 54826.00 88888.00 2014-04-17 04:57:33.375 107 12479.80 27.98 54825.97 88888.00 2014-04-17 04:57:33.500 107 12479.80 27.95 54825.97 88888.00 2014-04-17 04:57:33.625 107 12479.80 27.98 54826.00 88888.00 2014-04-17 04:57:33.750 107 12479.83 27.95 54825.97 88888.00 2014-04-17 04:57:33.875 107 12479.95 27.93 54826.03 88888.00 2014-04-17 04:57:34.000 107 12479.92 27.93 54826.03 88888.00 2014-04-17 04:57:34.125 107 12479.83 27.90 54826.00 88888.00 2014-04-17 04:57:34.250 107 12479.77 27.90 54826.00 88888.00 2014-04-17 04:57:34.375 107 12479.90 27.93 54826.00 88888.00 2014-04-17 04:57:34.500 107 12479.90 27.95 54826.00 88888.00 2014-04-17 04:57:34.625 107 12479.83 27.95 54826.00 88888.00 2014-04-17 04:57:34.750 107 12479.80 27.98 54826.03 88888.00 2014-04-17 04:57:34.875 107 12479.80 27.98 54826.03 88888.00 2014-04-17 04:57:35.000 107 12479.75 27.95 54826.00 88888.00 2014-04-17 04:57:35.125 107 12479.73 27.98 54825.97 88888.00 2014-04-17 04:57:35.250 107 12479.73 27.98 54825.97 88888.00 2014-04-17 04:57:35.375 107 12479.80 28.00 54825.97 88888.00 2014-04-17 04:57:35.500 107 12479.83 28.05 54825.97 88888.00 2014-04-17 04:57:35.625 107 12479.83 28.02 54825.97 88888.00 2014-04-17 04:57:35.750 107 12479.92 28.00 54825.97 88888.00 2014-04-17 04:57:35.875 107 12479.95 27.98 54825.97 88888.00 2014-04-17 04:57:36.000 107 12479.92 28.00 54825.97 88888.00 2014-04-17 04:57:36.125 107 12479.83 28.00 54825.97 88888.00 2014-04-17 04:57:36.250 107 12479.77 27.98 54825.97 88888.00 2014-04-17 04:57:36.375 107 12479.85 27.98 54825.95 88888.00 2014-04-17 04:57:36.500 107 12479.88 27.95 54825.97 88888.00 2014-04-17 04:57:36.625 107 12479.85 27.95 54825.97 88888.00 2014-04-17 04:57:36.750 107 12479.88 27.98 54825.97 88888.00 2014-04-17 04:57:36.875 107 12479.88 27.98 54825.97 88888.00 2014-04-17 04:57:37.000 107 12479.90 27.95 54825.97 88888.00 2014-04-17 04:57:37.125 107 12479.90 27.95 54825.97 88888.00 2014-04-17 04:57:37.250 107 12479.85 27.95 54826.00 88888.00 2014-04-17 04:57:37.375 107 12479.83 27.98 54825.97 88888.00 2014-04-17 04:57:37.500 107 12479.83 28.00 54825.95 88888.00 2014-04-17 04:57:37.625 107 12479.83 27.95 54825.95 88888.00 2014-04-17 04:57:37.750 107 12479.85 27.95 54825.95 88888.00 2014-04-17 04:57:37.875 107 12479.85 27.95 54825.97 88888.00 2014-04-17 04:57:38.000 107 12479.85 27.95 54825.97 88888.00 2014-04-17 04:57:38.125 107 12479.88 27.93 54825.97 88888.00 2014-04-17 04:57:38.250 107 12479.80 27.93 54825.97 88888.00 2014-04-17 04:57:38.375 107 12479.75 27.95 54825.95 88888.00 2014-04-17 04:57:38.500 107 12479.75 27.93 54825.95 88888.00 2014-04-17 04:57:38.625 107 12479.77 27.90 54825.95 88888.00 2014-04-17 04:57:38.750 107 12479.88 27.90 54825.95 88888.00 2014-04-17 04:57:38.875 107 12479.88 27.90 54825.97 88888.00 2014-04-17 04:57:39.000 107 12479.77 27.90 54825.97 88888.00 2014-04-17 04:57:39.125 107 12479.73 27.90 54825.97 88888.00 2014-04-17 04:57:39.250 107 12479.65 27.90 54825.97 88888.00 2014-04-17 04:57:39.375 107 12479.67 27.90 54825.95 88888.00 2014-04-17 04:57:39.500 107 12479.73 27.93 54825.97 88888.00 2014-04-17 04:57:39.625 107 12479.70 27.93 54825.97 88888.00 2014-04-17 04:57:39.750 107 12479.70 27.90 54825.95 88888.00 2014-04-17 04:57:39.875 107 12479.70 27.93 54825.95 88888.00 2014-04-17 04:57:40.000 107 12479.70 27.93 54825.97 88888.00 2014-04-17 04:57:40.125 107 12479.67 27.93 54825.95 88888.00 2014-04-17 04:57:40.250 107 12479.75 27.90 54825.93 88888.00 2014-04-17 04:57:40.375 107 12479.85 27.93 54825.93 88888.00 2014-04-17 04:57:40.500 107 12479.80 27.95 54825.93 88888.00 2014-04-17 04:57:40.625 107 12479.73 27.93 54825.93 88888.00 2014-04-17 04:57:40.750 107 12479.75 27.90 54825.95 88888.00 2014-04-17 04:57:40.875 107 12479.75 27.90 54825.97 88888.00 2014-04-17 04:57:41.000 107 12479.73 27.90 54825.95 88888.00 2014-04-17 04:57:41.125 107 12479.70 27.90 54825.97 88888.00 2014-04-17 04:57:41.250 107 12479.70 27.90 54825.95 88888.00 2014-04-17 04:57:41.375 107 12479.70 27.90 54825.93 88888.00 2014-04-17 04:57:41.500 107 12479.62 27.88 54825.93 88888.00 2014-04-17 04:57:41.625 107 12479.62 27.90 54825.90 88888.00 2014-04-17 04:57:41.750 107 12479.60 27.90 54825.90 88888.00 2014-04-17 04:57:41.875 107 12479.67 27.90 54825.93 88888.00 2014-04-17 04:57:42.000 107 12479.75 27.90 54825.90 88888.00 2014-04-17 04:57:42.125 107 12479.75 27.93 54825.93 88888.00 2014-04-17 04:57:42.250 107 12479.70 27.90 54825.95 88888.00 2014-04-17 04:57:42.375 107 12479.75 27.90 54825.95 88888.00 2014-04-17 04:57:42.500 107 12479.73 27.88 54825.93 88888.00 2014-04-17 04:57:42.625 107 12479.67 27.82 54825.93 88888.00 2014-04-17 04:57:42.750 107 12479.62 27.85 54825.90 88888.00 2014-04-17 04:57:42.875 107 12479.60 27.85 54825.90 88888.00 2014-04-17 04:57:43.000 107 12479.58 27.85 54825.90 88888.00 2014-04-17 04:57:43.125 107 12479.60 27.85 54825.90 88888.00 2014-04-17 04:57:43.250 107 12479.58 27.82 54825.93 88888.00 2014-04-17 04:57:43.375 107 12479.58 27.80 54825.95 88888.00 2014-04-17 04:57:43.500 107 12479.62 27.82 54825.95 88888.00 2014-04-17 04:57:43.625 107 12479.65 27.82 54825.93 88888.00 2014-04-17 04:57:43.750 107 12479.60 27.85 54825.95 88888.00 2014-04-17 04:57:43.875 107 12479.60 27.85 54825.95 88888.00 2014-04-17 04:57:44.000 107 12479.58 27.85 54825.95 88888.00 2014-04-17 04:57:44.125 107 12479.50 27.85 54825.97 88888.00 2014-04-17 04:57:44.250 107 12479.48 27.85 54825.97 88888.00 2014-04-17 04:57:44.375 107 12479.58 27.88 54825.95 88888.00 2014-04-17 04:57:44.500 107 12479.55 27.90 54825.95 88888.00 2014-04-17 04:57:44.625 107 12479.58 27.93 54825.97 88888.00 2014-04-17 04:57:44.750 107 12479.58 27.93 54825.97 88888.00 2014-04-17 04:57:44.875 107 12479.58 27.90 54825.97 88888.00 2014-04-17 04:57:45.000 107 12479.55 27.90 54825.95 88888.00 2014-04-17 04:57:45.125 107 12479.55 27.95 54825.97 88888.00 2014-04-17 04:57:45.250 107 12479.50 27.93 54825.95 88888.00 2014-04-17 04:57:45.375 107 12479.50 27.95 54825.95 88888.00 2014-04-17 04:57:45.500 107 12479.45 27.93 54825.93 88888.00 2014-04-17 04:57:45.625 107 12479.40 27.88 54825.93 88888.00 2014-04-17 04:57:45.750 107 12479.48 27.88 54825.93 88888.00 2014-04-17 04:57:45.875 107 12479.52 27.88 54825.90 88888.00 2014-04-17 04:57:46.000 107 12479.55 27.88 54825.90 88888.00 2014-04-17 04:57:46.125 107 12479.58 27.90 54825.95 88888.00 2014-04-17 04:57:46.250 107 12479.52 27.90 54825.95 88888.00 2014-04-17 04:57:46.375 107 12479.58 27.90 54825.95 88888.00 2014-04-17 04:57:46.500 107 12479.62 27.93 54825.95 88888.00 2014-04-17 04:57:46.625 107 12479.60 27.90 54825.95 88888.00 2014-04-17 04:57:46.750 107 12479.55 27.90 54825.93 88888.00 2014-04-17 04:57:46.875 107 12479.55 27.90 54825.93 88888.00 2014-04-17 04:57:47.000 107 12479.55 27.93 54825.93 88888.00 2014-04-17 04:57:47.125 107 12479.52 27.93 54825.90 88888.00 2014-04-17 04:57:47.250 107 12479.48 27.90 54825.90 88888.00 2014-04-17 04:57:47.375 107 12479.45 27.90 54825.93 88888.00 2014-04-17 04:57:47.500 107 12479.45 27.90 54825.93 88888.00 2014-04-17 04:57:47.625 107 12479.42 27.90 54825.93 88888.00 2014-04-17 04:57:47.750 107 12479.45 27.90 54825.90 88888.00 2014-04-17 04:57:47.875 107 12479.45 27.93 54825.90 88888.00 2014-04-17 04:57:48.000 107 12479.45 27.93 54825.90 88888.00 2014-04-17 04:57:48.125 107 12479.38 27.90 54825.90 88888.00 2014-04-17 04:57:48.250 107 12479.30 27.90 54825.93 88888.00 2014-04-17 04:57:48.375 107 12479.35 27.90 54825.93 88888.00 2014-04-17 04:57:48.500 107 12479.42 27.90 54825.93 88888.00 2014-04-17 04:57:48.625 107 12479.48 27.90 54825.93 88888.00 2014-04-17 04:57:48.750 107 12479.42 27.90 54825.95 88888.00 2014-04-17 04:57:48.875 107 12479.33 27.90 54825.95 88888.00 2014-04-17 04:57:49.000 107 12479.33 27.90 54825.95 88888.00 2014-04-17 04:57:49.125 107 12479.33 27.93 54825.93 88888.00 2014-04-17 04:57:49.250 107 12479.27 27.90 54825.95 88888.00 2014-04-17 04:57:49.375 107 12479.33 27.93 54825.97 88888.00 2014-04-17 04:57:49.500 107 12479.40 27.93 54825.95 88888.00 2014-04-17 04:57:49.625 107 12479.38 27.90 54825.93 88888.00 2014-04-17 04:57:49.750 107 12479.35 27.88 54825.93 88888.00 2014-04-17 04:57:49.875 107 12479.38 27.90 54825.93 88888.00 2014-04-17 04:57:50.000 107 12479.45 27.93 54825.93 88888.00 2014-04-17 04:57:50.125 107 12479.40 27.93 54825.93 88888.00 2014-04-17 04:57:50.250 107 12479.27 27.88 54825.93 88888.00 2014-04-17 04:57:50.375 107 12479.30 27.90 54825.93 88888.00 2014-04-17 04:57:50.500 107 12479.27 27.93 54825.93 88888.00 2014-04-17 04:57:50.625 107 12479.33 27.90 54825.93 88888.00 2014-04-17 04:57:50.750 107 12479.27 27.90 54825.95 88888.00 2014-04-17 04:57:50.875 107 12479.25 27.90 54825.95 88888.00 2014-04-17 04:57:51.000 107 12479.23 27.88 54825.90 88888.00 2014-04-17 04:57:51.125 107 12479.23 27.90 54825.95 88888.00 2014-04-17 04:57:51.250 107 12479.23 27.90 54825.97 88888.00 2014-04-17 04:57:51.375 107 12479.20 27.90 54825.95 88888.00 2014-04-17 04:57:51.500 107 12479.17 27.90 54825.95 88888.00 2014-04-17 04:57:51.625 107 12479.20 27.93 54825.97 88888.00 2014-04-17 04:57:51.750 107 12479.23 27.93 54825.97 88888.00 2014-04-17 04:57:51.875 107 12479.20 27.93 54826.00 88888.00 2014-04-17 04:57:52.000 107 12479.20 27.93 54825.97 88888.00 2014-04-17 04:57:52.125 107 12479.23 27.93 54825.97 88888.00 2014-04-17 04:57:52.250 107 12479.20 27.90 54825.97 88888.00 2014-04-17 04:57:52.375 107 12479.27 27.90 54825.97 88888.00 2014-04-17 04:57:52.500 107 12479.15 27.90 54825.95 88888.00 2014-04-17 04:57:52.625 107 12479.12 27.88 54825.95 88888.00 2014-04-17 04:57:52.750 107 12479.20 27.85 54825.95 88888.00 2014-04-17 04:57:52.875 107 12479.15 27.82 54825.95 88888.00 2014-04-17 04:57:53.000 107 12479.15 27.80 54825.97 88888.00 2014-04-17 04:57:53.125 107 12479.17 27.77 54825.97 88888.00 2014-04-17 04:57:53.250 107 12479.17 27.77 54825.95 88888.00 2014-04-17 04:57:53.375 107 12479.15 27.77 54825.95 88888.00 2014-04-17 04:57:53.500 107 12479.15 27.77 54825.97 88888.00 2014-04-17 04:57:53.625 107 12479.15 27.77 54825.97 88888.00 2014-04-17 04:57:53.750 107 12479.12 27.80 54825.97 88888.00 2014-04-17 04:57:53.875 107 12479.12 27.77 54825.97 88888.00 2014-04-17 04:57:54.000 107 12479.12 27.75 54825.97 88888.00 2014-04-17 04:57:54.125 107 12479.17 27.75 54825.95 88888.00 2014-04-17 04:57:54.250 107 12479.17 27.75 54825.97 88888.00 2014-04-17 04:57:54.375 107 12479.20 27.77 54825.95 88888.00 2014-04-17 04:57:54.500 107 12479.17 27.80 54825.97 88888.00 2014-04-17 04:57:54.625 107 12479.15 27.80 54825.97 88888.00 2014-04-17 04:57:54.750 107 12479.10 27.75 54825.97 88888.00 2014-04-17 04:57:54.875 107 12479.12 27.73 54826.00 88888.00 2014-04-17 04:57:55.000 107 12479.15 27.73 54825.95 88888.00 2014-04-17 04:57:55.125 107 12479.10 27.75 54825.97 88888.00 2014-04-17 04:57:55.250 107 12479.08 27.77 54826.00 88888.00 2014-04-17 04:57:55.375 107 12479.12 27.75 54826.00 88888.00 2014-04-17 04:57:55.500 107 12479.15 27.75 54825.97 88888.00 2014-04-17 04:57:55.625 107 12479.17 27.75 54826.00 88888.00 2014-04-17 04:57:55.750 107 12479.15 27.73 54826.00 88888.00 2014-04-17 04:57:55.875 107 12479.15 27.70 54826.00 88888.00 2014-04-17 04:57:56.000 107 12479.15 27.70 54825.97 88888.00 2014-04-17 04:57:56.125 107 12479.12 27.73 54825.97 88888.00 2014-04-17 04:57:56.250 107 12479.10 27.70 54825.97 88888.00 2014-04-17 04:57:56.375 107 12479.10 27.70 54825.97 88888.00 2014-04-17 04:57:56.500 107 12479.08 27.70 54825.97 88888.00 2014-04-17 04:57:56.625 107 12479.15 27.73 54826.03 88888.00 2014-04-17 04:57:56.750 107 12479.20 27.70 54826.03 88888.00 2014-04-17 04:57:56.875 107 12479.15 27.70 54826.03 88888.00 2014-04-17 04:57:57.000 107 12479.15 27.70 54826.03 88888.00 2014-04-17 04:57:57.125 107 12479.15 27.73 54826.03 88888.00 2014-04-17 04:57:57.250 107 12479.15 27.75 54826.05 88888.00 2014-04-17 04:57:57.375 107 12479.17 27.75 54826.03 88888.00 2014-04-17 04:57:57.500 107 12479.15 27.75 54826.00 88888.00 2014-04-17 04:57:57.625 107 12479.12 27.75 54825.97 88888.00 2014-04-17 04:57:57.750 107 12479.15 27.75 54825.97 88888.00 2014-04-17 04:57:57.875 107 12479.17 27.75 54826.00 88888.00 2014-04-17 04:57:58.000 107 12479.12 27.73 54826.00 88888.00 2014-04-17 04:57:58.125 107 12479.10 27.73 54826.03 88888.00 2014-04-17 04:57:58.250 107 12479.10 27.73 54826.03 88888.00 2014-04-17 04:57:58.375 107 12479.15 27.77 54826.03 88888.00 2014-04-17 04:57:58.500 107 12479.17 27.80 54826.00 88888.00 2014-04-17 04:57:58.625 107 12479.12 27.75 54825.97 88888.00 2014-04-17 04:57:58.750 107 12479.00 27.73 54825.97 88888.00 2014-04-17 04:57:58.875 107 12479.08 27.70 54826.00 88888.00 2014-04-17 04:57:59.000 107 12479.10 27.70 54826.00 88888.00 2014-04-17 04:57:59.125 107 12479.02 27.73 54826.03 88888.00 2014-04-17 04:57:59.250 107 12479.02 27.70 54826.03 88888.00 2014-04-17 04:57:59.375 107 12479.02 27.70 54826.00 88888.00 2014-04-17 04:57:59.500 107 12479.05 27.68 54826.03 88888.00 2014-04-17 04:57:59.625 107 12479.10 27.68 54826.05 88888.00 2014-04-17 04:57:59.750 107 12479.15 27.68 54826.03 88888.00 2014-04-17 04:57:59.875 107 12479.12 27.68 54826.03 88888.00 2014-04-17 04:58:00.000 107 12479.10 27.68 54826.00 88888.00 2014-04-17 04:58:00.125 107 12479.05 27.68 54826.03 88888.00 2014-04-17 04:58:00.250 107 12478.92 27.65 54826.03 88888.00 2014-04-17 04:58:00.375 107 12479.00 27.68 54826.00 88888.00 2014-04-17 04:58:00.500 107 12479.08 27.68 54826.00 88888.00 2014-04-17 04:58:00.625 107 12479.10 27.65 54826.03 88888.00 2014-04-17 04:58:00.750 107 12479.02 27.68 54826.03 88888.00 2014-04-17 04:58:00.875 107 12478.98 27.68 54826.00 88888.00 2014-04-17 04:58:01.000 107 12478.90 27.68 54826.03 88888.00 2014-04-17 04:58:01.125 107 12478.88 27.65 54826.07 88888.00 2014-04-17 04:58:01.250 107 12478.83 27.65 54826.03 88888.00 2014-04-17 04:58:01.375 107 12478.85 27.62 54826.00 88888.00 2014-04-17 04:58:01.500 107 12478.85 27.62 54826.03 88888.00 2014-04-17 04:58:01.625 107 12478.90 27.60 54826.05 88888.00 2014-04-17 04:58:01.750 107 12478.92 27.60 54826.05 88888.00 2014-04-17 04:58:01.875 107 12478.85 27.57 54826.05 88888.00 2014-04-17 04:58:02.000 107 12478.83 27.55 54826.05 88888.00 2014-04-17 04:58:02.125 107 12478.80 27.52 54826.07 88888.00 2014-04-17 04:58:02.250 107 12478.77 27.52 54826.07 88888.00 2014-04-17 04:58:02.375 107 12478.88 27.55 54826.07 88888.00 2014-04-17 04:58:02.500 107 12478.88 27.52 54826.07 88888.00 2014-04-17 04:58:02.625 107 12478.80 27.55 54826.07 88888.00 2014-04-17 04:58:02.750 107 12478.80 27.50 54826.07 88888.00 2014-04-17 04:58:02.875 107 12478.80 27.48 54826.07 88888.00 2014-04-17 04:58:03.000 107 12478.85 27.45 54826.07 88888.00 2014-04-17 04:58:03.125 107 12478.95 27.45 54826.07 88888.00 2014-04-17 04:58:03.250 107 12478.98 27.45 54826.07 88888.00 2014-04-17 04:58:03.375 107 12478.95 27.45 54826.07 88888.00 2014-04-17 04:58:03.500 107 12478.92 27.43 54826.07 88888.00 2014-04-17 04:58:03.625 107 12478.90 27.43 54826.07 88888.00 2014-04-17 04:58:03.750 107 12478.90 27.38 54826.10 88888.00 2014-04-17 04:58:03.875 107 12478.98 27.38 54826.07 88888.00 2014-04-17 04:58:04.000 107 12479.02 27.40 54826.10 88888.00 2014-04-17 04:58:04.125 107 12478.95 27.40 54826.12 88888.00 2014-04-17 04:58:04.250 107 12478.90 27.38 54826.10 88888.00 2014-04-17 04:58:04.375 107 12478.90 27.35 54826.10 88888.00 2014-04-17 04:58:04.500 107 12478.88 27.32 54826.10 88888.00 2014-04-17 04:58:04.625 107 12478.88 27.30 54826.10 88888.00 2014-04-17 04:58:04.750 107 12478.83 27.25 54826.10 88888.00 2014-04-17 04:58:04.875 107 12478.83 27.25 54826.12 88888.00 2014-04-17 04:58:05.000 107 12478.88 27.25 54826.10 88888.00 2014-04-17 04:58:05.125 107 12478.90 27.23 54826.12 88888.00 2014-04-17 04:58:05.250 107 12478.90 27.25 54826.10 88888.00 2014-04-17 04:58:05.375 107 12478.92 27.25 54826.10 88888.00 2014-04-17 04:58:05.500 107 12478.83 27.20 54826.10 88888.00 2014-04-17 04:58:05.625 107 12478.83 27.23 54826.12 88888.00 2014-04-17 04:58:05.750 107 12478.88 27.23 54826.18 88888.00 2014-04-17 04:58:05.875 107 12478.88 27.25 54826.18 88888.00 2014-04-17 04:58:06.000 107 12478.88 27.25 54826.15 88888.00 2014-04-17 04:58:06.125 107 12478.90 27.25 54826.15 88888.00 2014-04-17 04:58:06.250 107 12478.88 27.25 54826.18 88888.00 2014-04-17 04:58:06.375 107 12478.90 27.27 54826.15 88888.00 2014-04-17 04:58:06.500 107 12478.88 27.27 54826.12 88888.00 2014-04-17 04:58:06.625 107 12478.83 27.25 54826.18 88888.00 2014-04-17 04:58:06.750 107 12478.80 27.27 54826.18 88888.00 2014-04-17 04:58:06.875 107 12478.80 27.30 54826.18 88888.00 2014-04-17 04:58:07.000 107 12478.77 27.27 54826.12 88888.00 2014-04-17 04:58:07.125 107 12478.80 27.27 54826.12 88888.00 2014-04-17 04:58:07.250 107 12478.77 27.23 54826.10 88888.00 2014-04-17 04:58:07.375 107 12478.83 27.23 54826.12 88888.00 2014-04-17 04:58:07.500 107 12478.85 27.23 54826.12 88888.00 2014-04-17 04:58:07.625 107 12478.80 27.25 54826.12 88888.00 2014-04-17 04:58:07.750 107 12478.80 27.23 54826.12 88888.00 2014-04-17 04:58:07.875 107 12478.77 27.20 54826.12 88888.00 2014-04-17 04:58:08.000 107 12478.70 27.20 54826.10 88888.00 2014-04-17 04:58:08.125 107 12478.67 27.20 54826.10 88888.00 2014-04-17 04:58:08.250 107 12478.70 27.20 54826.12 88888.00 2014-04-17 04:58:08.375 107 12478.77 27.20 54826.12 88888.00 2014-04-17 04:58:08.500 107 12478.85 27.20 54826.12 88888.00 2014-04-17 04:58:08.625 107 12478.80 27.18 54826.10 88888.00 2014-04-17 04:58:08.750 107 12478.75 27.15 54826.10 88888.00 2014-04-17 04:58:08.875 107 12478.67 27.10 54826.15 88888.00 2014-04-17 04:58:09.000 107 12478.70 27.07 54826.15 88888.00 2014-04-17 04:58:09.125 107 12478.75 27.10 54826.18 88888.00 2014-04-17 04:58:09.250 107 12478.70 27.07 54826.18 88888.00 2014-04-17 04:58:09.375 107 12478.73 27.07 54826.15 88888.00 2014-04-17 04:58:09.500 107 12478.75 27.05 54826.15 88888.00 2014-04-17 04:58:09.625 107 12478.80 27.05 54826.15 88888.00 2014-04-17 04:58:09.750 107 12478.80 27.02 54826.15 88888.00 2014-04-17 04:58:09.875 107 12478.75 27.00 54826.15 88888.00 2014-04-17 04:58:10.000 107 12478.80 26.93 54826.12 88888.00 2014-04-17 04:58:10.125 107 12478.80 26.93 54826.15 88888.00 2014-04-17 04:58:10.250 107 12478.75 26.88 54826.15 88888.00 2014-04-17 04:58:10.375 107 12478.73 26.85 54826.15 88888.00 2014-04-17 04:58:10.500 107 12478.73 26.88 54826.18 88888.00 2014-04-17 04:58:10.625 107 12478.70 26.85 54826.18 88888.00 2014-04-17 04:58:10.750 107 12478.73 26.88 54826.18 88888.00 2014-04-17 04:58:10.875 107 12478.75 26.88 54826.18 88888.00 2014-04-17 04:58:11.000 107 12478.75 26.85 54826.20 88888.00 2014-04-17 04:58:11.125 107 12478.75 26.82 54826.22 88888.00 2014-04-17 04:58:11.250 107 12478.70 26.80 54826.20 88888.00 2014-04-17 04:58:11.375 107 12478.67 26.82 54826.18 88888.00 2014-04-17 04:58:11.500 107 12478.67 26.82 54826.15 88888.00 2014-04-17 04:58:11.625 107 12478.65 26.82 54826.15 88888.00 2014-04-17 04:58:11.750 107 12478.65 26.85 54826.18 88888.00 2014-04-17 04:58:11.875 107 12478.62 26.88 54826.20 88888.00 2014-04-17 04:58:12.000 107 12478.58 26.88 54826.20 88888.00 2014-04-17 04:58:12.125 107 12478.58 26.80 54826.20 88888.00 2014-04-17 04:58:12.250 107 12478.62 26.80 54826.20 88888.00 2014-04-17 04:58:12.375 107 12478.67 26.82 54826.22 88888.00 2014-04-17 04:58:12.500 107 12478.70 26.85 54826.22 88888.00 2014-04-17 04:58:12.625 107 12478.70 26.82 54826.22 88888.00 2014-04-17 04:58:12.750 107 12478.70 26.80 54826.25 88888.00 2014-04-17 04:58:12.875 107 12478.73 26.80 54826.28 88888.00 2014-04-17 04:58:13.000 107 12478.77 26.77 54826.25 88888.00 2014-04-17 04:58:13.125 107 12478.83 26.75 54826.25 88888.00 2014-04-17 04:58:13.250 107 12478.75 26.70 54826.22 88888.00 2014-04-17 04:58:13.375 107 12478.70 26.70 54826.25 88888.00 2014-04-17 04:58:13.500 107 12478.62 26.68 54826.25 88888.00 2014-04-17 04:58:13.625 107 12478.55 26.65 54826.22 88888.00 2014-04-17 04:58:13.750 107 12478.58 26.62 54826.22 88888.00 2014-04-17 04:58:13.875 107 12478.65 26.60 54826.22 88888.00 2014-04-17 04:58:14.000 107 12478.65 26.60 54826.22 88888.00 2014-04-17 04:58:14.125 107 12478.65 26.62 54826.25 88888.00 2014-04-17 04:58:14.250 107 12478.58 26.65 54826.25 88888.00 2014-04-17 04:58:14.375 107 12478.60 26.60 54826.25 88888.00 2014-04-17 04:58:14.500 107 12478.60 26.60 54826.25 88888.00 2014-04-17 04:58:14.625 107 12478.67 26.55 54826.28 88888.00 2014-04-17 04:58:14.750 107 12478.70 26.55 54826.25 88888.00 2014-04-17 04:58:14.875 107 12478.73 26.55 54826.25 88888.00 2014-04-17 04:58:15.000 107 12478.73 26.52 54826.22 88888.00 2014-04-17 04:58:15.125 107 12478.73 26.52 54826.22 88888.00 2014-04-17 04:58:15.250 107 12478.67 26.50 54826.25 88888.00 2014-04-17 04:58:15.375 107 12478.75 26.52 54826.25 88888.00 2014-04-17 04:58:15.500 107 12478.77 26.48 54826.25 88888.00 2014-04-17 04:58:15.625 107 12478.67 26.48 54826.25 88888.00 2014-04-17 04:58:15.750 107 12478.65 26.48 54826.25 88888.00 2014-04-17 04:58:15.875 107 12478.65 26.48 54826.25 88888.00 2014-04-17 04:58:16.000 107 12478.67 26.45 54826.25 88888.00 2014-04-17 04:58:16.125 107 12478.70 26.43 54826.25 88888.00 2014-04-17 04:58:16.250 107 12478.67 26.43 54826.25 88888.00 2014-04-17 04:58:16.375 107 12478.67 26.45 54826.25 88888.00 2014-04-17 04:58:16.500 107 12478.65 26.45 54826.30 88888.00 2014-04-17 04:58:16.625 107 12478.67 26.48 54826.30 88888.00 2014-04-17 04:58:16.750 107 12478.75 26.43 54826.28 88888.00 2014-04-17 04:58:16.875 107 12478.77 26.40 54826.28 88888.00 2014-04-17 04:58:17.000 107 12478.75 26.43 54826.28 88888.00 2014-04-17 04:58:17.125 107 12478.83 26.45 54826.30 88888.00 2014-04-17 04:58:17.250 107 12478.83 26.45 54826.28 88888.00 2014-04-17 04:58:17.375 107 12478.85 26.45 54826.28 88888.00 2014-04-17 04:58:17.500 107 12478.83 26.43 54826.28 88888.00 2014-04-17 04:58:17.625 107 12478.80 26.45 54826.28 88888.00 2014-04-17 04:58:17.750 107 12478.77 26.45 54826.28 88888.00 2014-04-17 04:58:17.875 107 12478.75 26.48 54826.28 88888.00 2014-04-17 04:58:18.000 107 12478.85 26.48 54826.30 88888.00 2014-04-17 04:58:18.125 107 12478.88 26.45 54826.30 88888.00 2014-04-17 04:58:18.250 107 12478.83 26.40 54826.28 88888.00 2014-04-17 04:58:18.375 107 12478.83 26.38 54826.28 88888.00 2014-04-17 04:58:18.500 107 12478.80 26.40 54826.25 88888.00 2014-04-17 04:58:18.625 107 12478.77 26.40 54826.28 88888.00 2014-04-17 04:58:18.750 107 12478.73 26.40 54826.30 88888.00 2014-04-17 04:58:18.875 107 12478.73 26.40 54826.30 88888.00 2014-04-17 04:58:19.000 107 12478.65 26.40 54826.28 88888.00 2014-04-17 04:58:19.125 107 12478.60 26.40 54826.28 88888.00 2014-04-17 04:58:19.250 107 12478.65 26.38 54826.30 88888.00 2014-04-17 04:58:19.375 107 12478.70 26.35 54826.30 88888.00 2014-04-17 04:58:19.500 107 12478.70 26.38 54826.32 88888.00 2014-04-17 04:58:19.625 107 12478.67 26.38 54826.32 88888.00 2014-04-17 04:58:19.750 107 12478.65 26.40 54826.30 88888.00 2014-04-17 04:58:19.875 107 12478.65 26.38 54826.30 88888.00 2014-04-17 04:58:20.000 107 12478.62 26.38 54826.28 88888.00 2014-04-17 04:58:20.125 107 12478.60 26.35 54826.30 88888.00 2014-04-17 04:58:20.250 107 12478.58 26.32 54826.30 88888.00 2014-04-17 04:58:20.375 107 12478.62 26.32 54826.32 88888.00 2014-04-17 04:58:20.500 107 12478.65 26.35 54826.32 88888.00 2014-04-17 04:58:20.625 107 12478.65 26.35 54826.32 88888.00 2014-04-17 04:58:20.750 107 12478.58 26.35 54826.32 88888.00 2014-04-17 04:58:20.875 107 12478.58 26.27 54826.30 88888.00 2014-04-17 04:58:21.000 107 12478.60 26.25 54826.30 88888.00 2014-04-17 04:58:21.125 107 12478.70 26.27 54826.30 88888.00 2014-04-17 04:58:21.250 107 12478.75 26.25 54826.30 88888.00 2014-04-17 04:58:21.375 107 12478.80 26.25 54826.32 88888.00 2014-04-17 04:58:21.500 107 12478.85 26.23 54826.30 88888.00 2014-04-17 04:58:21.625 107 12478.90 26.23 54826.32 88888.00 2014-04-17 04:58:21.750 107 12478.83 26.18 54826.32 88888.00 2014-04-17 04:58:21.875 107 12478.83 26.20 54826.35 88888.00 2014-04-17 04:58:22.000 107 12478.85 26.18 54826.32 88888.00 2014-04-17 04:58:22.125 107 12478.83 26.18 54826.32 88888.00 2014-04-17 04:58:22.250 107 12478.77 26.12 54826.32 88888.00 2014-04-17 04:58:22.375 107 12478.83 26.12 54826.32 88888.00 2014-04-17 04:58:22.500 107 12478.88 26.15 54826.35 88888.00 2014-04-17 04:58:22.625 107 12478.83 26.12 54826.32 88888.00 2014-04-17 04:58:22.750 107 12478.80 26.10 54826.35 88888.00 2014-04-17 04:58:22.875 107 12478.80 26.12 54826.32 88888.00 2014-04-17 04:58:23.000 107 12478.77 26.07 54826.32 88888.00 2014-04-17 04:58:23.125 107 12478.77 26.05 54826.32 88888.00 2014-04-17 04:58:23.250 107 12478.80 26.05 54826.35 88888.00 2014-04-17 04:58:23.375 107 12478.85 26.05 54826.32 88888.00 2014-04-17 04:58:23.500 107 12478.80 26.05 54826.35 88888.00 2014-04-17 04:58:23.625 107 12478.77 26.05 54826.35 88888.00 2014-04-17 04:58:23.750 107 12478.75 26.05 54826.32 88888.00 2014-04-17 04:58:23.875 107 12478.77 26.00 54826.32 88888.00 2014-04-17 04:58:24.000 107 12478.80 26.02 54826.32 88888.00 2014-04-17 04:58:24.125 107 12478.80 26.02 54826.32 88888.00 2014-04-17 04:58:24.250 107 12478.73 26.02 54826.35 88888.00 2014-04-17 04:58:24.375 107 12478.80 26.02 54826.35 88888.00 2014-04-17 04:58:24.500 107 12478.77 26.02 54826.35 88888.00 2014-04-17 04:58:24.625 107 12478.73 26.05 54826.35 88888.00 2014-04-17 04:58:24.750 107 12478.62 26.07 54826.35 88888.00 2014-04-17 04:58:24.875 107 12478.60 26.05 54826.38 88888.00 2014-04-17 04:58:25.000 107 12478.60 26.05 54826.38 88888.00 2014-04-17 04:58:25.125 107 12478.65 26.02 54826.35 88888.00 2014-04-17 04:58:25.250 107 12478.60 26.05 54826.35 88888.00 2014-04-17 04:58:25.375 107 12478.55 26.05 54826.32 88888.00 2014-04-17 04:58:25.500 107 12478.50 26.05 54826.35 88888.00 2014-04-17 04:58:25.625 107 12478.52 26.07 54826.38 88888.00 2014-04-17 04:58:25.750 107 12478.58 26.10 54826.38 88888.00 2014-04-17 04:58:25.875 107 12478.60 26.07 54826.38 88888.00 2014-04-17 04:58:26.000 107 12478.58 26.02 54826.38 88888.00 2014-04-17 04:58:26.125 107 12478.58 26.00 54826.38 88888.00 2014-04-17 04:58:26.250 107 12478.55 26.00 54826.40 88888.00 2014-04-17 04:58:26.375 107 12478.70 26.00 54826.38 88888.00 2014-04-17 04:58:26.500 107 12478.75 26.00 54826.38 88888.00 2014-04-17 04:58:26.625 107 12478.70 25.95 54826.35 88888.00 2014-04-17 04:58:26.750 107 12478.73 25.95 54826.35 88888.00 2014-04-17 04:58:26.875 107 12478.73 25.95 54826.35 88888.00 2014-04-17 04:58:27.000 107 12478.73 25.90 54826.35 88888.00 2014-04-17 04:58:27.125 107 12478.73 25.85 54826.35 88888.00 2014-04-17 04:58:27.250 107 12478.70 25.85 54826.35 88888.00 2014-04-17 04:58:27.375 107 12478.65 25.88 54826.35 88888.00 2014-04-17 04:58:27.500 107 12478.62 25.88 54826.35 88888.00 2014-04-17 04:58:27.625 107 12478.67 25.88 54826.38 88888.00 2014-04-17 04:58:27.750 107 12478.70 25.85 54826.38 88888.00 2014-04-17 04:58:27.875 107 12478.65 25.85 54826.35 88888.00 2014-04-17 04:58:28.000 107 12478.60 25.85 54826.35 88888.00 2014-04-17 04:58:28.125 107 12478.58 25.82 54826.35 88888.00 2014-04-17 04:58:28.250 107 12478.60 25.82 54826.38 88888.00 2014-04-17 04:58:28.375 107 12478.67 25.82 54826.35 88888.00 2014-04-17 04:58:28.500 107 12478.73 25.80 54826.35 88888.00 2014-04-17 04:58:28.625 107 12478.75 25.80 54826.35 88888.00 2014-04-17 04:58:28.750 107 12478.67 25.77 54826.35 88888.00 2014-04-17 04:58:28.875 107 12478.65 25.73 54826.38 88888.00 2014-04-17 04:58:29.000 107 12478.73 25.75 54826.38 88888.00 2014-04-17 04:58:29.125 107 12478.75 25.75 54826.40 88888.00 2014-04-17 04:58:29.250 107 12478.70 25.75 54826.40 88888.00 2014-04-17 04:58:29.375 107 12478.65 25.75 54826.38 88888.00 2014-04-17 04:58:29.500 107 12478.62 25.75 54826.35 88888.00 2014-04-17 04:58:29.625 107 12478.67 25.75 54826.35 88888.00 2014-04-17 04:58:29.750 107 12478.70 25.75 54826.35 88888.00 2014-04-17 04:58:29.875 107 12478.80 25.75 54826.35 88888.00 2014-04-17 04:58:30.000 107 12478.83 25.75 54826.32 88888.00 2014-04-17 04:58:30.125 107 12478.77 25.77 54826.35 88888.00 2014-04-17 04:58:30.250 107 12478.73 25.75 54826.35 88888.00 2014-04-17 04:58:30.375 107 12478.77 25.73 54826.35 88888.00 2014-04-17 04:58:30.500 107 12478.77 25.70 54826.32 88888.00 2014-04-17 04:58:30.625 107 12478.77 25.73 54826.32 88888.00 2014-04-17 04:58:30.750 107 12478.80 25.77 54826.32 88888.00 2014-04-17 04:58:30.875 107 12478.73 25.75 54826.35 88888.00 2014-04-17 04:58:31.000 107 12478.75 25.73 54826.35 88888.00 2014-04-17 04:58:31.125 107 12478.73 25.75 54826.35 88888.00 2014-04-17 04:58:31.250 107 12478.67 25.77 54826.35 88888.00 2014-04-17 04:58:31.375 107 12478.75 25.75 54826.32 88888.00 2014-04-17 04:58:31.500 107 12478.75 25.73 54826.35 88888.00 2014-04-17 04:58:31.625 107 12478.80 25.70 54826.32 88888.00 2014-04-17 04:58:31.750 107 12478.80 25.68 54826.30 88888.00 2014-04-17 04:58:31.875 107 12478.77 25.65 54826.30 88888.00 2014-04-17 04:58:32.000 107 12478.75 25.65 54826.32 88888.00 2014-04-17 04:58:32.125 107 12478.75 25.65 54826.35 88888.00 2014-04-17 04:58:32.250 107 12478.85 25.62 54826.35 88888.00 2014-04-17 04:58:32.375 107 12478.88 25.62 54826.32 88888.00 2014-04-17 04:58:32.500 107 12478.83 25.65 54826.35 88888.00 2014-04-17 04:58:32.625 107 12478.80 25.62 54826.35 88888.00 2014-04-17 04:58:32.750 107 12478.85 25.62 54826.35 88888.00 2014-04-17 04:58:32.875 107 12478.88 25.62 54826.32 88888.00 2014-04-17 04:58:33.000 107 12478.88 25.62 54826.35 88888.00 2014-04-17 04:58:33.125 107 12478.85 25.60 54826.35 88888.00 2014-04-17 04:58:33.250 107 12478.83 25.57 54826.35 88888.00 2014-04-17 04:58:33.375 107 12478.83 25.57 54826.35 88888.00 2014-04-17 04:58:33.500 107 12478.77 25.55 54826.35 88888.00 2014-04-17 04:58:33.625 107 12478.80 25.55 54826.32 88888.00 2014-04-17 04:58:33.750 107 12478.75 25.55 54826.35 88888.00 2014-04-17 04:58:33.875 107 12478.70 25.52 54826.35 88888.00 2014-04-17 04:58:34.000 107 12478.73 25.52 54826.32 88888.00 2014-04-17 04:58:34.125 107 12478.75 25.55 54826.35 88888.00 2014-04-17 04:58:34.250 107 12478.77 25.55 54826.35 88888.00 2014-04-17 04:58:34.375 107 12478.88 25.55 54826.32 88888.00 2014-04-17 04:58:34.500 107 12478.85 25.52 54826.38 88888.00 2014-04-17 04:58:34.625 107 12478.83 25.55 54826.38 88888.00 2014-04-17 04:58:34.750 107 12478.75 25.55 54826.35 88888.00 2014-04-17 04:58:34.875 107 12478.73 25.50 54826.38 88888.00 2014-04-17 04:58:35.000 107 12478.70 25.50 54826.35 88888.00 2014-04-17 04:58:35.125 107 12478.70 25.52 54826.38 88888.00 2014-04-17 04:58:35.250 107 12478.70 25.52 54826.38 88888.00 2014-04-17 04:58:35.375 107 12478.73 25.50 54826.38 88888.00 2014-04-17 04:58:35.500 107 12478.75 25.52 54826.38 88888.00 2014-04-17 04:58:35.625 107 12478.77 25.55 54826.38 88888.00 2014-04-17 04:58:35.750 107 12478.77 25.50 54826.35 88888.00 2014-04-17 04:58:35.875 107 12478.77 25.48 54826.32 88888.00 2014-04-17 04:58:36.000 107 12478.75 25.48 54826.35 88888.00 2014-04-17 04:58:36.125 107 12478.77 25.50 54826.43 88888.00 2014-04-17 04:58:36.250 107 12478.77 25.50 54826.40 88888.00 2014-04-17 04:58:36.375 107 12478.75 25.50 54826.38 88888.00 2014-04-17 04:58:36.500 107 12478.67 25.50 54826.38 88888.00 2014-04-17 04:58:36.625 107 12478.75 25.50 54826.38 88888.00 2014-04-17 04:58:36.750 107 12478.75 25.48 54826.38 88888.00 2014-04-17 04:58:36.875 107 12478.67 25.43 54826.35 88888.00 2014-04-17 04:58:37.000 107 12478.67 25.45 54826.38 88888.00 2014-04-17 04:58:37.125 107 12478.67 25.45 54826.38 88888.00 2014-04-17 04:58:37.250 107 12478.73 25.45 54826.40 88888.00 2014-04-17 04:58:37.375 107 12478.77 25.43 54826.38 88888.00 2014-04-17 04:58:37.500 107 12478.70 25.40 54826.35 88888.00 2014-04-17 04:58:37.625 107 12478.70 25.40 54826.38 88888.00 2014-04-17 04:58:37.750 107 12478.70 25.40 54826.38 88888.00 2014-04-17 04:58:37.875 107 12478.67 25.40 54826.38 88888.00 2014-04-17 04:58:38.000 107 12478.70 25.40 54826.35 88888.00 2014-04-17 04:58:38.125 107 12478.65 25.38 54826.38 88888.00 2014-04-17 04:58:38.250 107 12478.62 25.38 54826.40 88888.00 2014-04-17 04:58:38.375 107 12478.73 25.40 54826.38 88888.00 2014-04-17 04:58:38.500 107 12478.73 25.40 54826.38 88888.00 2014-04-17 04:58:38.625 107 12478.70 25.40 54826.38 88888.00 2014-04-17 04:58:38.750 107 12478.70 25.40 54826.38 88888.00 2014-04-17 04:58:38.875 107 12478.60 25.40 54826.38 88888.00 2014-04-17 04:58:39.000 107 12478.55 25.43 54826.38 88888.00 2014-04-17 04:58:39.125 107 12478.58 25.45 54826.38 88888.00 2014-04-17 04:58:39.250 107 12478.58 25.45 54826.38 88888.00 2014-04-17 04:58:39.375 107 12478.60 25.45 54826.35 88888.00 2014-04-17 04:58:39.500 107 12478.60 25.43 54826.38 88888.00 2014-04-17 04:58:39.625 107 12478.62 25.40 54826.38 88888.00 2014-04-17 04:58:39.750 107 12478.65 25.43 54826.38 88888.00 2014-04-17 04:58:39.875 107 12478.67 25.43 54826.35 88888.00 2014-04-17 04:58:40.000 107 12478.70 25.40 54826.35 88888.00 2014-04-17 04:58:40.125 107 12478.70 25.38 54826.35 88888.00 2014-04-17 04:58:40.250 107 12478.62 25.38 54826.35 88888.00 2014-04-17 04:58:40.375 107 12478.67 25.38 54826.38 88888.00 2014-04-17 04:58:40.500 107 12478.65 25.38 54826.38 88888.00 2014-04-17 04:58:40.625 107 12478.62 25.32 54826.38 88888.00 2014-04-17 04:58:40.750 107 12478.62 25.32 54826.35 88888.00 2014-04-17 04:58:40.875 107 12478.62 25.30 54826.35 88888.00 2014-04-17 04:58:41.000 107 12478.65 25.30 54826.35 88888.00 2014-04-17 04:58:41.125 107 12478.60 25.27 54826.38 88888.00 2014-04-17 04:58:41.250 107 12478.52 25.25 54826.40 88888.00 2014-04-17 04:58:41.375 107 12478.58 25.27 54826.38 88888.00 2014-04-17 04:58:41.500 107 12478.60 25.32 54826.35 88888.00 2014-04-17 04:58:41.625 107 12478.58 25.30 54826.35 88888.00 2014-04-17 04:58:41.750 107 12478.58 25.30 54826.38 88888.00 2014-04-17 04:58:41.875 107 12478.55 25.30 54826.38 88888.00 2014-04-17 04:58:42.000 107 12478.55 25.30 54826.38 88888.00 2014-04-17 04:58:42.125 107 12478.55 25.30 54826.40 88888.00 2014-04-17 04:58:42.250 107 12478.50 25.35 54826.38 88888.00 2014-04-17 04:58:42.375 107 12478.52 25.38 54826.38 88888.00 2014-04-17 04:58:42.500 107 12478.55 25.40 54826.35 88888.00 2014-04-17 04:58:42.625 107 12478.60 25.35 54826.35 88888.00 2014-04-17 04:58:42.750 107 12478.58 25.32 54826.38 88888.00 2014-04-17 04:58:42.875 107 12478.55 25.32 54826.40 88888.00 2014-04-17 04:58:43.000 107 12478.55 25.32 54826.38 88888.00 2014-04-17 04:58:43.125 107 12478.60 25.32 54826.38 88888.00 2014-04-17 04:58:43.250 107 12478.58 25.30 54826.38 88888.00 2014-04-17 04:58:43.375 107 12478.62 25.30 54826.38 88888.00 2014-04-17 04:58:43.500 107 12478.62 25.27 54826.35 88888.00 2014-04-17 04:58:43.625 107 12478.65 25.27 54826.38 88888.00 2014-04-17 04:58:43.750 107 12478.65 25.27 54826.40 88888.00 2014-04-17 04:58:43.875 107 12478.55 25.25 54826.38 88888.00 2014-04-17 04:58:44.000 107 12478.55 25.25 54826.35 88888.00 2014-04-17 04:58:44.125 107 12478.55 25.27 54826.35 88888.00 2014-04-17 04:58:44.250 107 12478.50 25.27 54826.35 88888.00 2014-04-17 04:58:44.375 107 12478.50 25.27 54826.38 88888.00 2014-04-17 04:58:44.500 107 12478.52 25.30 54826.38 88888.00 2014-04-17 04:58:44.625 107 12478.55 25.27 54826.38 88888.00 2014-04-17 04:58:44.750 107 12478.52 25.27 54826.38 88888.00 2014-04-17 04:58:44.875 107 12478.52 25.30 54826.38 88888.00 2014-04-17 04:58:45.000 107 12478.52 25.30 54826.35 88888.00 2014-04-17 04:58:45.125 107 12478.48 25.30 54826.32 88888.00 2014-04-17 04:58:45.250 107 12478.40 25.27 54826.32 88888.00 2014-04-17 04:58:45.375 107 12478.42 25.27 54826.35 88888.00 2014-04-17 04:58:45.500 107 12478.52 25.27 54826.35 88888.00 2014-04-17 04:58:45.625 107 12478.55 25.27 54826.40 88888.00 2014-04-17 04:58:45.750 107 12478.48 25.25 54826.40 88888.00 2014-04-17 04:58:45.875 107 12478.38 25.20 54826.35 88888.00 2014-04-17 04:58:46.000 107 12478.40 25.18 54826.32 88888.00 2014-04-17 04:58:46.125 107 12478.40 25.20 54826.38 88888.00 2014-04-17 04:58:46.250 107 12478.38 25.20 54826.40 88888.00 2014-04-17 04:58:46.375 107 12478.42 25.20 54826.35 88888.00 2014-04-17 04:58:46.500 107 12478.50 25.20 54826.38 88888.00 2014-04-17 04:58:46.625 107 12478.55 25.23 54826.40 88888.00 2014-04-17 04:58:46.750 107 12478.50 25.23 54826.40 88888.00 2014-04-17 04:58:46.875 107 12478.40 25.25 54826.40 88888.00 2014-04-17 04:58:47.000 107 12478.45 25.27 54826.38 88888.00 2014-04-17 04:58:47.125 107 12478.45 25.27 54826.38 88888.00 2014-04-17 04:58:47.250 107 12478.33 25.27 54826.35 88888.00 2014-04-17 04:58:47.375 107 12478.27 25.30 54826.35 88888.00 2014-04-17 04:58:47.500 107 12478.27 25.30 54826.38 88888.00 2014-04-17 04:58:47.625 107 12478.33 25.38 54826.38 88888.00 2014-04-17 04:58:47.750 107 12478.33 25.38 54826.38 88888.00 2014-04-17 04:58:47.875 107 12478.27 25.35 54826.35 88888.00 2014-04-17 04:58:48.000 107 12478.20 25.35 54826.35 88888.00 2014-04-17 04:58:48.125 107 12478.30 25.32 54826.35 88888.00 2014-04-17 04:58:48.250 107 12478.35 25.30 54826.38 88888.00 2014-04-17 04:58:48.375 107 12478.33 25.32 54826.40 88888.00 2014-04-17 04:58:48.500 107 12478.25 25.32 54826.38 88888.00 2014-04-17 04:58:48.625 107 12478.27 25.30 54826.35 88888.00 2014-04-17 04:58:48.750 107 12478.35 25.23 54826.35 88888.00 2014-04-17 04:58:48.875 107 12478.40 25.20 54826.35 88888.00 2014-04-17 04:58:49.000 107 12478.40 25.18 54826.35 88888.00 2014-04-17 04:58:49.125 107 12478.38 25.23 54826.38 88888.00 2014-04-17 04:58:49.250 107 12478.35 25.23 54826.38 88888.00 2014-04-17 04:58:49.375 107 12478.40 25.23 54826.38 88888.00 2014-04-17 04:58:49.500 107 12478.42 25.20 54826.35 88888.00 2014-04-17 04:58:49.625 107 12478.40 25.20 54826.35 88888.00 2014-04-17 04:58:49.750 107 12478.35 25.25 54826.35 88888.00 2014-04-17 04:58:49.875 107 12478.35 25.27 54826.38 88888.00 2014-04-17 04:58:50.000 107 12478.35 25.27 54826.35 88888.00 2014-04-17 04:58:50.125 107 12478.33 25.27 54826.35 88888.00 2014-04-17 04:58:50.250 107 12478.27 25.25 54826.35 88888.00 2014-04-17 04:58:50.375 107 12478.27 25.25 54826.35 88888.00 2014-04-17 04:58:50.500 107 12478.30 25.25 54826.35 88888.00 2014-04-17 04:58:50.625 107 12478.30 25.25 54826.35 88888.00 2014-04-17 04:58:50.750 107 12478.27 25.25 54826.35 88888.00 2014-04-17 04:58:50.875 107 12478.30 25.25 54826.38 88888.00 2014-04-17 04:58:51.000 107 12478.27 25.25 54826.35 88888.00 2014-04-17 04:58:51.125 107 12478.33 25.23 54826.38 88888.00 2014-04-17 04:58:51.250 107 12478.38 25.15 54826.35 88888.00 2014-04-17 04:58:51.375 107 12478.35 25.18 54826.35 88888.00 2014-04-17 04:58:51.500 107 12478.27 25.12 54826.35 88888.00 2014-04-17 04:58:51.625 107 12478.25 25.12 54826.35 88888.00 2014-04-17 04:58:51.750 107 12478.30 25.15 54826.32 88888.00 2014-04-17 04:58:51.875 107 12478.33 25.15 54826.35 88888.00 2014-04-17 04:58:52.000 107 12478.27 25.18 54826.32 88888.00 2014-04-17 04:58:52.125 107 12478.17 25.15 54826.35 88888.00 2014-04-17 04:58:52.250 107 12478.17 25.12 54826.35 88888.00 2014-04-17 04:58:52.375 107 12478.25 25.15 54826.35 88888.00 2014-04-17 04:58:52.500 107 12478.33 25.20 54826.35 88888.00 2014-04-17 04:58:52.625 107 12478.35 25.23 54826.38 88888.00 2014-04-17 04:58:52.750 107 12478.33 25.25 54826.35 88888.00 2014-04-17 04:58:52.875 107 12478.20 25.25 54826.35 88888.00 2014-04-17 04:58:53.000 107 12478.15 25.23 54826.32 88888.00 2014-04-17 04:58:53.125 107 12478.20 25.20 54826.32 88888.00 2014-04-17 04:58:53.250 107 12478.27 25.25 54826.32 88888.00 2014-04-17 04:58:53.375 107 12478.30 25.27 54826.32 88888.00 2014-04-17 04:58:53.500 107 12478.25 25.27 54826.32 88888.00 2014-04-17 04:58:53.625 107 12478.23 25.25 54826.32 88888.00 2014-04-17 04:58:53.750 107 12478.23 25.23 54826.35 88888.00 2014-04-17 04:58:53.875 107 12478.27 25.25 54826.35 88888.00 2014-04-17 04:58:54.000 107 12478.27 25.23 54826.35 88888.00 2014-04-17 04:58:54.125 107 12478.27 25.23 54826.32 88888.00 2014-04-17 04:58:54.250 107 12478.15 25.18 54826.35 88888.00 2014-04-17 04:58:54.375 107 12478.17 25.23 54826.35 88888.00 2014-04-17 04:58:54.500 107 12478.23 25.23 54826.35 88888.00 2014-04-17 04:58:54.625 107 12478.30 25.25 54826.35 88888.00 2014-04-17 04:58:54.750 107 12478.27 25.27 54826.35 88888.00 2014-04-17 04:58:54.875 107 12478.27 25.25 54826.35 88888.00 2014-04-17 04:58:55.000 107 12478.27 25.27 54826.35 88888.00 2014-04-17 04:58:55.125 107 12478.23 25.30 54826.32 88888.00 2014-04-17 04:58:55.250 107 12478.17 25.30 54826.35 88888.00 2014-04-17 04:58:55.375 107 12478.20 25.35 54826.32 88888.00 2014-04-17 04:58:55.500 107 12478.20 25.35 54826.35 88888.00 2014-04-17 04:58:55.625 107 12478.17 25.32 54826.35 88888.00 2014-04-17 04:58:55.750 107 12478.23 25.35 54826.35 88888.00 2014-04-17 04:58:55.875 107 12478.15 25.32 54826.35 88888.00 2014-04-17 04:58:56.000 107 12478.10 25.30 54826.35 88888.00 2014-04-17 04:58:56.125 107 12478.15 25.27 54826.35 88888.00 2014-04-17 04:58:56.250 107 12478.17 25.25 54826.38 88888.00 2014-04-17 04:58:56.375 107 12478.23 25.25 54826.35 88888.00 2014-04-17 04:58:56.500 107 12478.15 25.25 54826.38 88888.00 2014-04-17 04:58:56.625 107 12478.05 25.25 54826.35 88888.00 2014-04-17 04:58:56.750 107 12478.08 25.23 54826.38 88888.00 2014-04-17 04:58:56.875 107 12478.08 25.23 54826.35 88888.00 2014-04-17 04:58:57.000 107 12478.05 25.25 54826.35 88888.00 2014-04-17 04:58:57.125 107 12478.10 25.20 54826.38 88888.00 2014-04-17 04:58:57.250 107 12478.15 25.25 54826.38 88888.00 2014-04-17 04:58:57.375 107 12478.15 25.25 54826.35 88888.00 2014-04-17 04:58:57.500 107 12478.10 25.25 54826.38 88888.00 2014-04-17 04:58:57.625 107 12478.08 25.27 54826.40 88888.00 2014-04-17 04:58:57.750 107 12478.05 25.30 54826.38 88888.00 2014-04-17 04:58:57.875 107 12478.00 25.32 54826.38 88888.00 2014-04-17 04:58:58.000 107 12478.02 25.35 54826.35 88888.00 2014-04-17 04:58:58.125 107 12478.00 25.35 54826.35 88888.00 2014-04-17 04:58:58.250 107 12477.98 25.38 54826.35 88888.00 2014-04-17 04:58:58.375 107 12478.10 25.35 54826.35 88888.00 2014-04-17 04:58:58.500 107 12478.15 25.38 54826.38 88888.00 2014-04-17 04:58:58.625 107 12478.08 25.35 54826.35 88888.00 2014-04-17 04:58:58.750 107 12478.08 25.32 54826.32 88888.00 2014-04-17 04:58:58.875 107 12478.08 25.32 54826.35 88888.00 2014-04-17 04:58:59.000 107 12478.10 25.32 54826.35 88888.00 2014-04-17 04:58:59.125 107 12478.05 25.32 54826.38 88888.00 2014-04-17 04:58:59.250 107 12477.98 25.30 54826.35 88888.00 2014-04-17 04:58:59.375 107 12478.02 25.30 54826.35 88888.00 2014-04-17 04:58:59.500 107 12478.10 25.30 54826.35 88888.00 2014-04-17 04:58:59.625 107 12478.12 25.30 54826.32 88888.00 2014-04-17 04:58:59.750 107 12478.08 25.32 54826.35 88888.00 2014-04-17 04:58:59.875 107 12478.02 25.35 54826.35 88888.00 2014-04-17 04:59:00.000 107 12478.05 25.35 54826.32 88888.00 2014-04-17 04:59:00.125 107 12478.08 25.38 54826.32 88888.00 2014-04-17 04:59:00.250 107 12477.98 25.35 54826.32 88888.00 2014-04-17 04:59:00.375 107 12478.00 25.38 54826.30 88888.00 2014-04-17 04:59:00.500 107 12478.02 25.43 54826.32 88888.00 2014-04-17 04:59:00.625 107 12478.02 25.43 54826.32 88888.00 2014-04-17 04:59:00.750 107 12478.00 25.45 54826.32 88888.00 2014-04-17 04:59:00.875 107 12478.00 25.48 54826.35 88888.00 2014-04-17 04:59:01.000 107 12477.95 25.45 54826.35 88888.00 2014-04-17 04:59:01.125 107 12477.95 25.45 54826.35 88888.00 2014-04-17 04:59:01.250 107 12478.05 25.45 54826.40 88888.00 2014-04-17 04:59:01.375 107 12478.08 25.40 54826.35 88888.00 2014-04-17 04:59:01.500 107 12478.08 25.43 54826.32 88888.00 2014-04-17 04:59:01.625 107 12478.05 25.43 54826.35 88888.00 2014-04-17 04:59:01.750 107 12478.02 25.43 54826.32 88888.00 2014-04-17 04:59:01.875 107 12478.05 25.45 54826.35 88888.00 2014-04-17 04:59:02.000 107 12478.02 25.43 54826.38 88888.00 2014-04-17 04:59:02.125 107 12478.02 25.43 54826.35 88888.00 2014-04-17 04:59:02.250 107 12478.00 25.43 54826.35 88888.00 2014-04-17 04:59:02.375 107 12477.95 25.43 54826.32 88888.00 2014-04-17 04:59:02.500 107 12477.88 25.45 54826.32 88888.00 2014-04-17 04:59:02.625 107 12477.92 25.48 54826.32 88888.00 2014-04-17 04:59:02.750 107 12477.92 25.50 54826.35 88888.00 2014-04-17 04:59:02.875 107 12477.95 25.52 54826.35 88888.00 2014-04-17 04:59:03.000 107 12477.95 25.55 54826.35 88888.00 2014-04-17 04:59:03.125 107 12477.92 25.52 54826.35 88888.00 2014-04-17 04:59:03.250 107 12477.90 25.55 54826.35 88888.00 2014-04-17 04:59:03.375 107 12477.95 25.57 54826.35 88888.00 2014-04-17 04:59:03.500 107 12477.98 25.57 54826.35 88888.00 2014-04-17 04:59:03.625 107 12477.98 25.60 54826.38 88888.00 2014-04-17 04:59:03.750 107 12477.95 25.62 54826.38 88888.00 2014-04-17 04:59:03.875 107 12477.95 25.60 54826.38 88888.00 2014-04-17 04:59:04.000 107 12477.92 25.60 54826.35 88888.00 2014-04-17 04:59:04.125 107 12477.98 25.60 54826.35 88888.00 2014-04-17 04:59:04.250 107 12477.98 25.62 54826.35 88888.00 2014-04-17 04:59:04.375 107 12478.00 25.62 54826.35 88888.00 2014-04-17 04:59:04.500 107 12478.02 25.60 54826.35 88888.00 2014-04-17 04:59:04.625 107 12477.95 25.60 54826.38 88888.00 2014-04-17 04:59:04.750 107 12477.80 25.60 54826.35 88888.00 2014-04-17 04:59:04.875 107 12477.77 25.57 54826.35 88888.00 2014-04-17 04:59:05.000 107 12477.83 25.60 54826.35 88888.00 2014-04-17 04:59:05.125 107 12477.83 25.60 54826.35 88888.00 2014-04-17 04:59:05.250 107 12477.85 25.62 54826.35 88888.00 2014-04-17 04:59:05.375 107 12477.88 25.62 54826.32 88888.00 2014-04-17 04:59:05.500 107 12477.83 25.70 54826.35 88888.00 2014-04-17 04:59:05.625 107 12477.83 25.70 54826.35 88888.00 2014-04-17 04:59:05.750 107 12477.77 25.70 54826.35 88888.00 2014-04-17 04:59:05.875 107 12477.73 25.73 54826.32 88888.00 2014-04-17 04:59:06.000 107 12477.70 25.70 54826.32 88888.00 2014-04-17 04:59:06.125 107 12477.73 25.73 54826.35 88888.00 2014-04-17 04:59:06.250 107 12477.75 25.75 54826.35 88888.00 2014-04-17 04:59:06.375 107 12477.77 25.80 54826.38 88888.00 2014-04-17 04:59:06.500 107 12477.75 25.77 54826.35 88888.00 2014-04-17 04:59:06.625 107 12477.75 25.77 54826.35 88888.00 2014-04-17 04:59:06.750 107 12477.80 25.75 54826.32 88888.00 2014-04-17 04:59:06.875 107 12477.80 25.75 54826.35 88888.00 2014-04-17 04:59:07.000 107 12477.85 25.75 54826.35 88888.00 2014-04-17 04:59:07.125 107 12477.83 25.73 54826.35 88888.00 2014-04-17 04:59:07.250 107 12477.80 25.75 54826.38 88888.00 2014-04-17 04:59:07.375 107 12477.77 25.75 54826.38 88888.00 2014-04-17 04:59:07.500 107 12477.73 25.77 54826.35 88888.00 2014-04-17 04:59:07.625 107 12477.73 25.77 54826.35 88888.00 2014-04-17 04:59:07.750 107 12477.73 25.77 54826.35 88888.00 2014-04-17 04:59:07.875 107 12477.73 25.80 54826.32 88888.00 2014-04-17 04:59:08.000 107 12477.77 25.80 54826.30 88888.00 2014-04-17 04:59:08.125 107 12477.75 25.82 54826.32 88888.00 2014-04-17 04:59:08.250 107 12477.70 25.80 54826.38 88888.00 2014-04-17 04:59:08.375 107 12477.77 25.82 54826.38 88888.00 2014-04-17 04:59:08.500 107 12477.77 25.82 54826.38 88888.00 2014-04-17 04:59:08.625 107 12477.73 25.85 54826.35 88888.00 2014-04-17 04:59:08.750 107 12477.73 25.82 54826.35 88888.00 2014-04-17 04:59:08.875 107 12477.73 25.82 54826.32 88888.00 2014-04-17 04:59:09.000 107 12477.77 25.82 54826.32 88888.00 2014-04-17 04:59:09.125 107 12477.83 25.85 54826.35 88888.00 2014-04-17 04:59:09.250 107 12477.73 25.80 54826.32 88888.00 2014-04-17 04:59:09.375 107 12477.80 25.82 54826.32 88888.00 2014-04-17 04:59:09.500 107 12477.77 25.82 54826.35 88888.00 2014-04-17 04:59:09.625 107 12477.67 25.85 54826.32 88888.00 2014-04-17 04:59:09.750 107 12477.67 25.88 54826.35 88888.00 2014-04-17 04:59:09.875 107 12477.73 25.85 54826.32 88888.00 2014-04-17 04:59:10.000 107 12477.73 25.85 54826.32 88888.00 2014-04-17 04:59:10.125 107 12477.75 25.85 54826.32 88888.00 2014-04-17 04:59:10.250 107 12477.80 25.93 54826.35 88888.00 2014-04-17 04:59:10.375 107 12477.85 25.93 54826.38 88888.00 2014-04-17 04:59:10.500 107 12477.77 25.93 54826.35 88888.00 2014-04-17 04:59:10.625 107 12477.77 25.93 54826.35 88888.00 2014-04-17 04:59:10.750 107 12477.75 25.98 54826.35 88888.00 2014-04-17 04:59:10.875 107 12477.70 26.00 54826.35 88888.00 2014-04-17 04:59:11.000 107 12477.70 25.98 54826.35 88888.00 2014-04-17 04:59:11.125 107 12477.67 25.98 54826.35 88888.00 2014-04-17 04:59:11.250 107 12477.67 26.02 54826.35 88888.00 2014-04-17 04:59:11.375 107 12477.73 26.02 54826.32 88888.00 2014-04-17 04:59:11.500 107 12477.73 26.02 54826.32 88888.00 2014-04-17 04:59:11.625 107 12477.77 26.05 54826.35 88888.00 2014-04-17 04:59:11.750 107 12477.75 26.10 54826.35 88888.00 2014-04-17 04:59:11.875 107 12477.70 26.10 54826.32 88888.00 2014-04-17 04:59:12.000 107 12477.65 26.05 54826.32 88888.00 2014-04-17 04:59:12.125 107 12477.67 26.05 54826.30 88888.00 2014-04-17 04:59:12.250 107 12477.73 26.07 54826.32 88888.00 2014-04-17 04:59:12.375 107 12477.77 26.07 54826.32 88888.00 2014-04-17 04:59:12.500 107 12477.70 26.07 54826.32 88888.00 2014-04-17 04:59:12.625 107 12477.65 26.10 54826.32 88888.00 2014-04-17 04:59:12.750 107 12477.73 26.12 54826.32 88888.00 2014-04-17 04:59:12.875 107 12477.77 26.12 54826.32 88888.00 2014-04-17 04:59:13.000 107 12477.77 26.15 54826.30 88888.00 2014-04-17 04:59:13.125 107 12477.70 26.12 54826.32 88888.00 2014-04-17 04:59:13.250 107 12477.67 26.15 54826.35 88888.00 2014-04-17 04:59:13.375 107 12477.77 26.18 54826.32 88888.00 2014-04-17 04:59:13.500 107 12477.80 26.18 54826.32 88888.00 2014-04-17 04:59:13.625 107 12477.80 26.18 54826.32 88888.00 2014-04-17 04:59:13.750 107 12477.70 26.18 54826.30 88888.00 2014-04-17 04:59:13.875 107 12477.67 26.23 54826.30 88888.00 2014-04-17 04:59:14.000 107 12477.70 26.23 54826.30 88888.00 2014-04-17 04:59:14.125 107 12477.77 26.25 54826.30 88888.00 2014-04-17 04:59:14.250 107 12477.77 26.25 54826.30 88888.00 2014-04-17 04:59:14.375 107 12477.80 26.27 54826.30 88888.00 2014-04-17 04:59:14.500 107 12477.80 26.30 54826.30 88888.00 2014-04-17 04:59:14.625 107 12477.77 26.27 54826.30 88888.00 2014-04-17 04:59:14.750 107 12477.80 26.30 54826.30 88888.00 2014-04-17 04:59:14.875 107 12477.83 26.32 54826.30 88888.00 2014-04-17 04:59:15.000 107 12477.73 26.30 54826.30 88888.00 2014-04-17 04:59:15.125 107 12477.65 26.30 54826.32 88888.00 2014-04-17 04:59:15.250 107 12477.65 26.30 54826.32 88888.00 2014-04-17 04:59:15.375 107 12477.70 26.35 54826.30 88888.00 2014-04-17 04:59:15.500 107 12477.75 26.38 54826.30 88888.00 2014-04-17 04:59:15.625 107 12477.73 26.38 54826.30 88888.00 2014-04-17 04:59:15.750 107 12477.60 26.38 54826.30 88888.00 2014-04-17 04:59:15.875 107 12477.62 26.40 54826.30 88888.00 2014-04-17 04:59:16.000 107 12477.62 26.40 54826.28 88888.00 2014-04-17 04:59:16.125 107 12477.65 26.40 54826.28 88888.00 2014-04-17 04:59:16.250 107 12477.65 26.45 54826.30 88888.00 2014-04-17 04:59:16.375 107 12477.62 26.45 54826.28 88888.00 2014-04-17 04:59:16.500 107 12477.58 26.43 54826.28 88888.00 2014-04-17 04:59:16.625 107 12477.60 26.45 54826.28 88888.00 2014-04-17 04:59:16.750 107 12477.65 26.45 54826.28 88888.00 2014-04-17 04:59:16.875 107 12477.60 26.48 54826.30 88888.00 2014-04-17 04:59:17.000 107 12477.62 26.50 54826.28 88888.00 2014-04-17 04:59:17.125 107 12477.65 26.50 54826.28 88888.00 2014-04-17 04:59:17.250 107 12477.62 26.48 54826.28 88888.00 2014-04-17 04:59:17.375 107 12477.62 26.52 54826.25 88888.00 2014-04-17 04:59:17.500 107 12477.62 26.52 54826.28 88888.00 2014-04-17 04:59:17.625 107 12477.67 26.57 54826.28 88888.00 2014-04-17 04:59:17.750 107 12477.73 26.57 54826.28 88888.00 2014-04-17 04:59:17.875 107 12477.67 26.60 54826.28 88888.00 2014-04-17 04:59:18.000 107 12477.60 26.57 54826.25 88888.00 2014-04-17 04:59:18.125 107 12477.58 26.60 54826.28 88888.00 2014-04-17 04:59:18.250 107 12477.62 26.65 54826.25 88888.00 2014-04-17 04:59:18.375 107 12477.67 26.68 54826.25 88888.00 2014-04-17 04:59:18.500 107 12477.67 26.70 54826.25 88888.00 2014-04-17 04:59:18.625 107 12477.65 26.68 54826.22 88888.00 2014-04-17 04:59:18.750 107 12477.65 26.65 54826.22 88888.00 2014-04-17 04:59:18.875 107 12477.60 26.68 54826.22 88888.00 2014-04-17 04:59:19.000 107 12477.55 26.70 54826.22 88888.00 2014-04-17 04:59:19.125 107 12477.55 26.65 54826.25 88888.00 2014-04-17 04:59:19.250 107 12477.52 26.70 54826.30 88888.00 2014-04-17 04:59:19.375 107 12477.58 26.70 54826.25 88888.00 2014-04-17 04:59:19.500 107 12477.60 26.70 54826.25 88888.00 2014-04-17 04:59:19.625 107 12477.60 26.73 54826.25 88888.00 2014-04-17 04:59:19.750 107 12477.60 26.73 54826.25 88888.00 2014-04-17 04:59:19.875 107 12477.58 26.73 54826.25 88888.00 2014-04-17 04:59:20.000 107 12477.55 26.75 54826.20 88888.00 2014-04-17 04:59:20.125 107 12477.58 26.77 54826.22 88888.00 2014-04-17 04:59:20.250 107 12477.58 26.77 54826.22 88888.00 2014-04-17 04:59:20.375 107 12477.55 26.80 54826.20 88888.00 2014-04-17 04:59:20.500 107 12477.52 26.80 54826.20 88888.00 2014-04-17 04:59:20.625 107 12477.58 26.80 54826.20 88888.00 2014-04-17 04:59:20.750 107 12477.60 26.82 54826.25 88888.00 2014-04-17 04:59:20.875 107 12477.60 26.82 54826.22 88888.00 2014-04-17 04:59:21.000 107 12477.65 26.82 54826.20 88888.00 2014-04-17 04:59:21.125 107 12477.65 26.88 54826.20 88888.00 2014-04-17 04:59:21.250 107 12477.60 26.90 54826.20 88888.00 2014-04-17 04:59:21.375 107 12477.60 26.93 54826.22 88888.00 2014-04-17 04:59:21.500 107 12477.58 26.93 54826.20 88888.00 2014-04-17 04:59:21.625 107 12477.62 26.90 54826.22 88888.00 2014-04-17 04:59:21.750 107 12477.62 26.93 54826.22 88888.00 2014-04-17 04:59:21.875 107 12477.60 26.95 54826.25 88888.00 2014-04-17 04:59:22.000 107 12477.58 26.95 54826.22 88888.00 2014-04-17 04:59:22.125 107 12477.52 26.95 54826.22 88888.00 2014-04-17 04:59:22.250 107 12477.50 26.95 54826.22 88888.00 2014-04-17 04:59:22.375 107 12477.52 27.00 54826.25 88888.00 2014-04-17 04:59:22.500 107 12477.50 27.02 54826.25 88888.00 2014-04-17 04:59:22.625 107 12477.48 27.05 54826.25 88888.00 2014-04-17 04:59:22.750 107 12477.50 27.02 54826.22 88888.00 2014-04-17 04:59:22.875 107 12477.50 27.05 54826.18 88888.00 2014-04-17 04:59:23.000 107 12477.52 27.05 54826.18 88888.00 2014-04-17 04:59:23.125 107 12477.55 27.07 54826.20 88888.00 2014-04-17 04:59:23.250 107 12477.50 27.07 54826.18 88888.00 2014-04-17 04:59:23.375 107 12477.48 27.10 54826.20 88888.00 2014-04-17 04:59:23.500 107 12477.48 27.12 54826.18 88888.00 2014-04-17 04:59:23.625 107 12477.50 27.15 54826.20 88888.00 2014-04-17 04:59:23.750 107 12477.50 27.12 54826.18 88888.00 2014-04-17 04:59:23.875 107 12477.45 27.15 54826.18 88888.00 2014-04-17 04:59:24.000 107 12477.40 27.18 54826.12 88888.00 2014-04-17 04:59:24.125 107 12477.40 27.23 54826.18 88888.00 2014-04-17 04:59:24.250 107 12477.40 27.23 54826.18 88888.00 2014-04-17 04:59:24.375 107 12477.40 27.25 54826.18 88888.00 2014-04-17 04:59:24.500 107 12477.38 27.23 54826.18 88888.00 2014-04-17 04:59:24.625 107 12477.35 27.23 54826.18 88888.00 2014-04-17 04:59:24.750 107 12477.33 27.25 54826.18 88888.00 2014-04-17 04:59:24.875 107 12477.33 27.25 54826.18 88888.00 2014-04-17 04:59:25.000 107 12477.38 27.25 54826.18 88888.00 2014-04-17 04:59:25.125 107 12477.40 27.27 54826.18 88888.00 2014-04-17 04:59:25.250 107 12477.40 27.27 54826.15 88888.00 2014-04-17 04:59:25.375 107 12477.45 27.30 54826.20 88888.00 2014-04-17 04:59:25.500 107 12477.45 27.32 54826.18 88888.00 2014-04-17 04:59:25.625 107 12477.42 27.35 54826.18 88888.00 2014-04-17 04:59:25.750 107 12477.45 27.35 54826.15 88888.00 2014-04-17 04:59:25.875 107 12477.50 27.32 54826.15 88888.00 2014-04-17 04:59:26.000 107 12477.50 27.35 54826.12 88888.00 2014-04-17 04:59:26.125 107 12477.45 27.38 54826.18 88888.00 2014-04-17 04:59:26.250 107 12477.38 27.35 54826.20 88888.00 2014-04-17 04:59:26.375 107 12477.42 27.35 54826.18 88888.00 2014-04-17 04:59:26.500 107 12477.42 27.38 54826.15 88888.00 2014-04-17 04:59:26.625 107 12477.48 27.38 54826.15 88888.00 2014-04-17 04:59:26.750 107 12477.42 27.40 54826.15 88888.00 2014-04-17 04:59:26.875 107 12477.35 27.40 54826.15 88888.00 2014-04-17 04:59:27.000 107 12477.30 27.40 54826.15 88888.00 2014-04-17 04:59:27.125 107 12477.33 27.43 54826.18 88888.00 2014-04-17 04:59:27.250 107 12477.42 27.45 54826.18 88888.00 2014-04-17 04:59:27.375 107 12477.40 27.48 54826.18 88888.00 2014-04-17 04:59:27.500 107 12477.38 27.50 54826.20 88888.00 2014-04-17 04:59:27.625 107 12477.35 27.52 54826.20 88888.00 2014-04-17 04:59:27.750 107 12477.30 27.52 54826.20 88888.00 2014-04-17 04:59:27.875 107 12477.27 27.50 54826.18 88888.00 2014-04-17 04:59:28.000 107 12477.33 27.52 54826.18 88888.00 2014-04-17 04:59:28.125 107 12477.35 27.52 54826.18 88888.00 2014-04-17 04:59:28.250 107 12477.35 27.50 54826.18 88888.00 2014-04-17 04:59:28.375 107 12477.35 27.55 54826.18 88888.00 2014-04-17 04:59:28.500 107 12477.33 27.52 54826.18 88888.00 2014-04-17 04:59:28.625 107 12477.35 27.55 54826.15 88888.00 2014-04-17 04:59:28.750 107 12477.38 27.57 54826.18 88888.00 2014-04-17 04:59:28.875 107 12477.40 27.60 54826.20 88888.00 2014-04-17 04:59:29.000 107 12477.35 27.57 54826.18 88888.00 2014-04-17 04:59:29.125 107 12477.17 27.60 54826.18 88888.00 2014-04-17 04:59:29.250 107 12477.10 27.60 54826.15 88888.00 2014-04-17 04:59:29.375 107 12477.15 27.60 54826.18 88888.00 2014-04-17 04:59:29.500 107 12477.20 27.62 54826.18 88888.00 2014-04-17 04:59:29.625 107 12477.17 27.65 54826.18 88888.00 2014-04-17 04:59:29.750 107 12477.12 27.68 54826.15 88888.00 2014-04-17 04:59:29.875 107 12477.12 27.65 54826.12 88888.00 2014-04-17 04:59:30.000 107 12477.20 27.68 54826.15 88888.00 2014-04-17 04:59:30.125 107 12477.20 27.68 54826.18 88888.00 2014-04-17 04:59:30.250 107 12477.15 27.70 54826.18 88888.00 2014-04-17 04:59:30.375 107 12477.20 27.73 54826.15 88888.00 2014-04-17 04:59:30.500 107 12477.23 27.75 54826.15 88888.00 2014-04-17 04:59:30.625 107 12477.23 27.77 54826.18 88888.00 2014-04-17 04:59:30.750 107 12477.23 27.77 54826.18 88888.00 2014-04-17 04:59:30.875 107 12477.20 27.75 54826.15 88888.00 2014-04-17 04:59:31.000 107 12477.15 27.75 54826.12 88888.00 2014-04-17 04:59:31.125 107 12477.20 27.77 54826.15 88888.00 2014-04-17 04:59:31.250 107 12477.23 27.75 54826.15 88888.00 2014-04-17 04:59:31.375 107 12477.23 27.77 54826.15 88888.00 2014-04-17 04:59:31.500 107 12477.15 27.75 54826.15 88888.00 2014-04-17 04:59:31.625 107 12477.17 27.77 54826.15 88888.00 2014-04-17 04:59:31.750 107 12477.20 27.80 54826.18 88888.00 2014-04-17 04:59:31.875 107 12477.20 27.82 54826.15 88888.00 2014-04-17 04:59:32.000 107 12477.20 27.80 54826.15 88888.00 2014-04-17 04:59:32.125 107 12477.17 27.80 54826.15 88888.00 2014-04-17 04:59:32.250 107 12477.12 27.82 54826.12 88888.00 2014-04-17 04:59:32.375 107 12477.10 27.88 54826.12 88888.00 2014-04-17 04:59:32.500 107 12477.12 27.88 54826.12 88888.00 2014-04-17 04:59:32.625 107 12477.10 27.88 54826.15 88888.00 2014-04-17 04:59:32.750 107 12477.12 27.90 54826.15 88888.00 2014-04-17 04:59:32.875 107 12477.15 27.93 54826.15 88888.00 2014-04-17 04:59:33.000 107 12477.17 27.98 54826.15 88888.00 2014-04-17 04:59:33.125 107 12477.17 27.95 54826.18 88888.00 2014-04-17 04:59:33.250 107 12477.10 27.95 54826.15 88888.00 2014-04-17 04:59:33.375 107 12477.10 27.98 54826.15 88888.00 2014-04-17 04:59:33.500 107 12477.08 28.00 54826.12 88888.00 2014-04-17 04:59:33.625 107 12477.05 28.02 54826.15 88888.00 2014-04-17 04:59:33.750 107 12477.10 28.05 54826.12 88888.00 2014-04-17 04:59:33.875 107 12477.15 28.05 54826.12 88888.00 2014-04-17 04:59:34.000 107 12477.08 28.05 54826.12 88888.00 2014-04-17 04:59:34.125 107 12477.00 28.00 54826.10 88888.00 2014-04-17 04:59:34.250 107 12477.02 27.98 54826.10 88888.00 2014-04-17 04:59:34.375 107 12477.12 28.00 54826.10 88888.00 2014-04-17 04:59:34.500 107 12477.12 28.00 54826.10 88888.00 2014-04-17 04:59:34.625 107 12477.10 28.05 54826.10 88888.00 2014-04-17 04:59:34.750 107 12477.10 28.02 54826.07 88888.00 2014-04-17 04:59:34.875 107 12477.15 28.00 54826.10 88888.00 2014-04-17 04:59:35.000 107 12477.15 28.02 54826.07 88888.00 2014-04-17 04:59:35.125 107 12477.10 28.02 54826.12 88888.00 2014-04-17 04:59:35.250 107 12477.10 28.00 54826.15 88888.00 2014-04-17 04:59:35.375 107 12477.15 28.02 54826.12 88888.00 2014-04-17 04:59:35.500 107 12477.10 28.02 54826.12 88888.00 2014-04-17 04:59:35.625 107 12477.05 28.00 54826.12 88888.00 2014-04-17 04:59:35.750 107 12477.05 28.05 54826.15 88888.00 2014-04-17 04:59:35.875 107 12477.05 28.07 54826.12 88888.00 2014-04-17 04:59:36.000 107 12477.05 28.05 54826.10 88888.00 2014-04-17 04:59:36.125 107 12477.10 28.02 54826.10 88888.00 2014-04-17 04:59:36.250 107 12477.08 28.07 54826.12 88888.00 2014-04-17 04:59:36.375 107 12477.02 28.10 54826.10 88888.00 2014-04-17 04:59:36.500 107 12477.00 28.12 54826.10 88888.00 2014-04-17 04:59:36.625 107 12477.00 28.15 54826.10 88888.00 2014-04-17 04:59:36.750 107 12476.92 28.15 54826.05 88888.00 2014-04-17 04:59:36.875 107 12476.90 28.12 54826.05 88888.00 2014-04-17 04:59:37.000 107 12477.02 28.15 54826.07 88888.00 2014-04-17 04:59:37.125 107 12477.05 28.20 54826.07 88888.00 2014-04-17 04:59:37.250 107 12476.98 28.20 54826.07 88888.00 2014-04-17 04:59:37.375 107 12477.00 28.20 54826.10 88888.00 2014-04-17 04:59:37.500 107 12477.02 28.23 54826.07 88888.00 2014-04-17 04:59:37.625 107 12477.05 28.27 54826.07 88888.00 2014-04-17 04:59:37.750 107 12477.05 28.25 54826.07 88888.00 2014-04-17 04:59:37.875 107 12477.08 28.27 54826.07 88888.00 2014-04-17 04:59:38.000 107 12477.08 28.27 54826.05 88888.00 2014-04-17 04:59:38.125 107 12477.05 28.27 54826.05 88888.00 2014-04-17 04:59:38.250 107 12477.02 28.25 54826.03 88888.00 2014-04-17 04:59:38.375 107 12477.02 28.20 54826.03 88888.00 2014-04-17 04:59:38.500 107 12477.00 28.25 54826.05 88888.00 2014-04-17 04:59:38.625 107 12476.98 28.27 54826.07 88888.00 2014-04-17 04:59:38.750 107 12476.98 28.32 54826.10 88888.00 2014-04-17 04:59:38.875 107 12476.98 28.27 54826.07 88888.00 2014-04-17 04:59:39.000 107 12476.90 28.27 54826.05 88888.00 2014-04-17 04:59:39.125 107 12476.85 28.30 54826.07 88888.00 2014-04-17 04:59:39.250 107 12476.88 28.32 54826.07 88888.00 2014-04-17 04:59:39.375 107 12476.92 28.32 54826.07 88888.00 2014-04-17 04:59:39.500 107 12476.98 28.35 54826.07 88888.00 2014-04-17 04:59:39.625 107 12476.95 28.32 54826.03 88888.00 2014-04-17 04:59:39.750 107 12476.95 28.35 54826.03 88888.00 2014-04-17 04:59:39.875 107 12476.95 28.40 54826.03 88888.00 2014-04-17 04:59:40.000 107 12476.92 28.38 54826.03 88888.00 2014-04-17 04:59:40.125 107 12476.95 28.38 54826.05 88888.00 2014-04-17 04:59:40.250 107 12476.98 28.35 54826.07 88888.00 2014-04-17 04:59:40.375 107 12476.95 28.35 54826.07 88888.00 2014-04-17 04:59:40.500 107 12476.92 28.38 54826.05 88888.00 2014-04-17 04:59:40.625 107 12476.92 28.35 54826.05 88888.00 2014-04-17 04:59:40.750 107 12476.95 28.40 54826.05 88888.00 2014-04-17 04:59:40.875 107 12476.92 28.38 54826.05 88888.00 2014-04-17 04:59:41.000 107 12476.88 28.38 54826.03 88888.00 2014-04-17 04:59:41.125 107 12476.90 28.38 54826.05 88888.00 2014-04-17 04:59:41.250 107 12476.92 28.40 54826.07 88888.00 2014-04-17 04:59:41.375 107 12476.98 28.40 54826.05 88888.00 2014-04-17 04:59:41.500 107 12476.95 28.43 54826.05 88888.00 2014-04-17 04:59:41.625 107 12476.92 28.45 54826.05 88888.00 2014-04-17 04:59:41.750 107 12476.88 28.48 54826.05 88888.00 2014-04-17 04:59:41.875 107 12476.88 28.48 54826.05 88888.00 2014-04-17 04:59:42.000 107 12476.85 28.48 54826.03 88888.00 2014-04-17 04:59:42.125 107 12476.83 28.52 54826.03 88888.00 2014-04-17 04:59:42.250 107 12476.83 28.55 54826.05 88888.00 2014-04-17 04:59:42.375 107 12476.85 28.57 54826.03 88888.00 2014-04-17 04:59:42.500 107 12476.88 28.55 54825.97 88888.00 2014-04-17 04:59:42.625 107 12476.92 28.52 54825.97 88888.00 2014-04-17 04:59:42.750 107 12476.92 28.55 54826.00 88888.00 2014-04-17 04:59:42.875 107 12476.92 28.55 54826.00 88888.00 2014-04-17 04:59:43.000 107 12476.90 28.57 54826.00 88888.00 2014-04-17 04:59:43.125 107 12476.88 28.60 54826.03 88888.00 2014-04-17 04:59:43.250 107 12476.85 28.62 54826.03 88888.00 2014-04-17 04:59:43.375 107 12476.92 28.65 54826.00 88888.00 2014-04-17 04:59:43.500 107 12476.95 28.62 54826.00 88888.00 2014-04-17 04:59:43.625 107 12476.88 28.60 54825.97 88888.00 2014-04-17 04:59:43.750 107 12476.83 28.57 54826.00 88888.00 2014-04-17 04:59:43.875 107 12476.83 28.60 54826.00 88888.00 2014-04-17 04:59:44.000 107 12476.85 28.62 54826.00 88888.00 2014-04-17 04:59:44.125 107 12476.90 28.68 54826.00 88888.00 2014-04-17 04:59:44.250 107 12476.92 28.62 54826.03 88888.00 2014-04-17 04:59:44.375 107 12476.92 28.60 54826.03 88888.00 2014-04-17 04:59:44.500 107 12476.88 28.60 54826.00 88888.00 2014-04-17 04:59:44.625 107 12476.90 28.60 54825.97 88888.00 2014-04-17 04:59:44.750 107 12476.98 28.60 54825.97 88888.00 2014-04-17 04:59:44.875 107 12477.00 28.60 54826.00 88888.00 2014-04-17 04:59:45.000 107 12476.98 28.62 54825.97 88888.00 2014-04-17 04:59:45.125 107 12476.88 28.62 54825.97 88888.00 2014-04-17 04:59:45.250 107 12476.85 28.62 54825.97 88888.00 2014-04-17 04:59:45.375 107 12476.88 28.65 54825.97 88888.00 2014-04-17 04:59:45.500 107 12476.90 28.68 54826.00 88888.00 2014-04-17 04:59:45.625 107 12476.90 28.73 54826.00 88888.00 2014-04-17 04:59:45.750 107 12476.90 28.73 54825.97 88888.00 2014-04-17 04:59:45.875 107 12476.88 28.73 54825.95 88888.00 2014-04-17 04:59:46.000 107 12476.88 28.70 54825.93 88888.00 2014-04-17 04:59:46.125 107 12476.95 28.73 54825.95 88888.00 2014-04-17 04:59:46.250 107 12477.00 28.73 54825.97 88888.00 2014-04-17 04:59:46.375 107 12477.02 28.75 54825.95 88888.00 2014-04-17 04:59:46.500 107 12476.98 28.75 54825.95 88888.00 2014-04-17 04:59:46.625 107 12476.98 28.75 54825.95 88888.00 2014-04-17 04:59:46.750 107 12477.00 28.77 54825.93 88888.00 2014-04-17 04:59:46.875 107 12476.92 28.80 54825.93 88888.00 2014-04-17 04:59:47.000 107 12476.95 28.77 54825.93 88888.00 2014-04-17 04:59:47.125 107 12476.98 28.77 54825.95 88888.00 2014-04-17 04:59:47.250 107 12476.95 28.75 54825.93 88888.00 2014-04-17 04:59:47.375 107 12476.98 28.77 54825.93 88888.00 2014-04-17 04:59:47.500 107 12476.95 28.77 54825.93 88888.00 2014-04-17 04:59:47.625 107 12476.90 28.75 54825.93 88888.00 2014-04-17 04:59:47.750 107 12476.90 28.80 54825.97 88888.00 2014-04-17 04:59:47.875 107 12476.98 28.82 54825.95 88888.00 2014-04-17 04:59:48.000 107 12476.95 28.80 54825.93 88888.00 2014-04-17 04:59:48.125 107 12476.92 28.80 54825.90 88888.00 2014-04-17 04:59:48.250 107 12476.92 28.75 54825.90 88888.00 2014-04-17 04:59:48.375 107 12477.00 28.77 54825.93 88888.00 2014-04-17 04:59:48.500 107 12477.02 28.80 54825.93 88888.00 2014-04-17 04:59:48.625 107 12476.98 28.80 54825.90 88888.00 2014-04-17 04:59:48.750 107 12476.98 28.80 54825.90 88888.00 2014-04-17 04:59:48.875 107 12477.02 28.82 54825.88 88888.00 2014-04-17 04:59:49.000 107 12477.02 28.82 54825.88 88888.00 2014-04-17 04:59:49.125 107 12477.02 28.85 54825.90 88888.00 2014-04-17 04:59:49.250 107 12476.92 28.85 54825.90 88888.00 2014-04-17 04:59:49.375 107 12476.92 28.85 54825.90 88888.00 2014-04-17 04:59:49.500 107 12477.02 28.85 54825.90 88888.00 2014-04-17 04:59:49.625 107 12477.02 28.88 54825.90 88888.00 2014-04-17 04:59:49.750 107 12477.02 28.90 54825.88 88888.00 2014-04-17 04:59:49.875 107 12477.08 28.88 54825.90 88888.00 2014-04-17 04:59:50.000 107 12477.08 28.88 54825.88 88888.00 2014-04-17 04:59:50.125 107 12477.05 28.90 54825.88 88888.00 2014-04-17 04:59:50.250 107 12477.05 28.88 54825.88 88888.00 2014-04-17 04:59:50.375 107 12477.08 28.90 54825.85 88888.00 2014-04-17 04:59:50.500 107 12477.05 28.93 54825.88 88888.00 2014-04-17 04:59:50.625 107 12477.02 28.90 54825.85 88888.00 2014-04-17 04:59:50.750 107 12477.02 28.93 54825.85 88888.00 2014-04-17 04:59:50.875 107 12477.05 28.93 54825.90 88888.00 2014-04-17 04:59:51.000 107 12477.02 28.93 54825.85 88888.00 2014-04-17 04:59:51.125 107 12476.98 28.95 54825.85 88888.00 2014-04-17 04:59:51.250 107 12476.92 28.95 54825.88 88888.00 2014-04-17 04:59:51.375 107 12476.92 28.95 54825.88 88888.00 2014-04-17 04:59:51.500 107 12477.00 29.00 54825.88 88888.00 2014-04-17 04:59:51.625 107 12477.10 28.98 54825.88 88888.00 2014-04-17 04:59:51.750 107 12477.12 28.98 54825.85 88888.00 2014-04-17 04:59:51.875 107 12477.05 29.00 54825.88 88888.00 2014-04-17 04:59:52.000 107 12477.00 29.00 54825.88 88888.00 2014-04-17 04:59:52.125 107 12477.00 29.00 54825.85 88888.00 2014-04-17 04:59:52.250 107 12477.00 28.98 54825.82 88888.00 2014-04-17 04:59:52.375 107 12477.02 28.98 54825.85 88888.00 2014-04-17 04:59:52.500 107 12477.00 29.00 54825.88 88888.00 2014-04-17 04:59:52.625 107 12476.98 29.02 54825.88 88888.00 2014-04-17 04:59:52.750 107 12476.98 29.00 54825.85 88888.00 2014-04-17 04:59:52.875 107 12476.95 29.00 54825.85 88888.00 2014-04-17 04:59:53.000 107 12477.02 29.02 54825.85 88888.00 2014-04-17 04:59:53.125 107 12477.08 29.07 54825.90 88888.00 2014-04-17 04:59:53.250 107 12477.00 29.02 54825.85 88888.00 2014-04-17 04:59:53.375 107 12477.02 29.02 54825.85 88888.00 2014-04-17 04:59:53.500 107 12477.12 29.05 54825.85 88888.00 2014-04-17 04:59:53.625 107 12477.17 29.05 54825.88 88888.00 2014-04-17 04:59:53.750 107 12477.10 29.02 54825.88 88888.00 2014-04-17 04:59:53.875 107 12477.10 29.02 54825.85 88888.00 2014-04-17 04:59:54.000 107 12477.05 29.02 54825.82 88888.00 2014-04-17 04:59:54.125 107 12477.02 29.05 54825.85 88888.00 2014-04-17 04:59:54.250 107 12476.98 29.02 54825.88 88888.00 2014-04-17 04:59:54.375 107 12477.05 29.02 54825.88 88888.00 2014-04-17 04:59:54.500 107 12477.10 29.05 54825.82 88888.00 2014-04-17 04:59:54.625 107 12477.10 29.07 54825.80 88888.00 2014-04-17 04:59:54.750 107 12477.08 29.07 54825.82 88888.00 2014-04-17 04:59:54.875 107 12477.05 29.07 54825.85 88888.00 2014-04-17 04:59:55.000 107 12477.05 29.10 54825.82 88888.00 2014-04-17 04:59:55.125 107 12477.05 29.10 54825.80 88888.00 2014-04-17 04:59:55.250 107 12477.08 29.10 54825.80 88888.00 2014-04-17 04:59:55.375 107 12477.12 29.12 54825.80 88888.00 2014-04-17 04:59:55.500 107 12477.12 29.10 54825.80 88888.00 2014-04-17 04:59:55.625 107 12477.15 29.12 54825.82 88888.00 2014-04-17 04:59:55.750 107 12477.17 29.12 54825.80 88888.00 2014-04-17 04:59:55.875 107 12477.20 29.12 54825.80 88888.00 2014-04-17 04:59:56.000 107 12477.23 29.10 54825.78 88888.00 2014-04-17 04:59:56.125 107 12477.23 29.12 54825.80 88888.00 2014-04-17 04:59:56.250 107 12477.15 29.07 54825.80 88888.00 2014-04-17 04:59:56.375 107 12477.25 29.10 54825.80 88888.00 2014-04-17 04:59:56.500 107 12477.27 29.15 54825.80 88888.00 2014-04-17 04:59:56.625 107 12477.23 29.12 54825.80 88888.00 2014-04-17 04:59:56.750 107 12477.23 29.15 54825.80 88888.00 2014-04-17 04:59:56.875 107 12477.23 29.12 54825.80 88888.00 2014-04-17 04:59:57.000 107 12477.25 29.05 54825.80 88888.00 2014-04-17 04:59:57.125 107 12477.20 29.07 54825.80 88888.00 2014-04-17 04:59:57.250 107 12477.23 29.07 54825.80 88888.00 2014-04-17 04:59:57.375 107 12477.35 29.07 54825.80 88888.00 2014-04-17 04:59:57.500 107 12477.38 29.05 54825.80 88888.00 2014-04-17 04:59:57.625 107 12477.30 29.07 54825.82 88888.00 2014-04-17 04:59:57.750 107 12477.27 29.07 54825.80 88888.00 2014-04-17 04:59:57.875 107 12477.27 29.10 54825.80 88888.00 2014-04-17 04:59:58.000 107 12477.27 29.07 54825.75 88888.00 2014-04-17 04:59:58.125 107 12477.30 29.07 54825.78 88888.00 2014-04-17 04:59:58.250 107 12477.40 29.07 54825.78 88888.00 2014-04-17 04:59:58.375 107 12477.38 29.10 54825.78 88888.00 2014-04-17 04:59:58.500 107 12477.35 29.10 54825.82 88888.00 2014-04-17 04:59:58.625 107 12477.30 29.10 54825.80 88888.00 2014-04-17 04:59:58.750 107 12477.33 29.10 54825.78 88888.00 2014-04-17 04:59:58.875 107 12477.42 29.07 54825.72 88888.00 2014-04-17 04:59:59.000 107 12477.42 29.07 54825.70 88888.00 2014-04-17 04:59:59.125 107 12477.45 29.10 54825.72 88888.00 2014-04-17 04:59:59.250 107 12477.55 29.05 54825.75 88888.00 2014-04-17 04:59:59.375 107 12477.55 29.07 54825.72 88888.00 2014-04-17 04:59:59.500 107 12477.52 29.07 54825.72 88888.00 2014-04-17 04:59:59.625 107 12477.58 29.07 54825.72 88888.00 2014-04-17 04:59:59.750 107 12477.55 29.07 54825.72 88888.00 2014-04-17 04:59:59.875 107 12477.58 29.10 54825.75 88888.00 2014-04-17 05:00:00.000 107 12477.58 29.10 54825.75 88888.00 2014-04-17 05:00:00.125 107 12477.58 29.05 54825.78 88888.00 2014-04-17 05:00:00.250 107 12477.52 29.02 54825.75 88888.00 2014-04-17 05:00:00.375 107 12477.52 29.05 54825.75 88888.00 2014-04-17 05:00:00.500 107 12477.55 29.05 54825.72 88888.00 2014-04-17 05:00:00.625 107 12477.55 29.02 54825.75 88888.00 2014-04-17 05:00:00.750 107 12477.50 29.05 54825.75 88888.00 2014-04-17 05:00:00.875 107 12477.50 29.05 54825.72 88888.00 2014-04-17 05:00:01.000 107 12477.52 29.05 54825.70 88888.00 2014-04-17 05:00:01.125 107 12477.55 29.05 54825.72 88888.00 2014-04-17 05:00:01.250 107 12477.48 29.05 54825.75 88888.00 2014-04-17 05:00:01.375 107 12477.45 29.07 54825.72 88888.00 2014-04-17 05:00:01.500 107 12477.50 29.07 54825.70 88888.00 2014-04-17 05:00:01.625 107 12477.55 29.07 54825.72 88888.00 2014-04-17 05:00:01.750 107 12477.55 29.07 54825.70 88888.00 2014-04-17 05:00:01.875 107 12477.55 29.07 54825.70 88888.00 2014-04-17 05:00:02.000 107 12477.55 29.05 54825.65 88888.00 2014-04-17 05:00:02.125 107 12477.55 29.05 54825.68 88888.00 2014-04-17 05:00:02.250 107 12477.58 29.05 54825.68 88888.00 2014-04-17 05:00:02.375 107 12477.60 29.07 54825.68 88888.00 2014-04-17 05:00:02.500 107 12477.58 29.07 54825.68 88888.00 2014-04-17 05:00:02.625 107 12477.60 29.05 54825.68 88888.00 2014-04-17 05:00:02.750 107 12477.62 29.05 54825.68 88888.00 2014-04-17 05:00:02.875 107 12477.62 29.07 54825.68 88888.00 2014-04-17 05:00:03.000 107 12477.58 29.10 54825.70 88888.00 2014-04-17 05:00:03.125 107 12477.58 29.07 54825.65 88888.00 2014-04-17 05:00:03.250 107 12477.62 29.05 54825.65 88888.00 2014-04-17 05:00:03.375 107 12477.62 29.07 54825.68 88888.00 2014-04-17 05:00:03.500 107 12477.65 29.07 54825.68 88888.00 2014-04-17 05:00:03.625 107 12477.60 29.10 54825.68 88888.00 2014-04-17 05:00:03.750 107 12477.55 29.07 54825.68 88888.00 2014-04-17 05:00:03.875 107 12477.58 29.07 54825.65 88888.00 2014-04-17 05:00:04.000 107 12477.60 29.10 54825.62 88888.00 2014-04-17 05:00:04.125 107 12477.62 29.10 54825.65 88888.00 2014-04-17 05:00:04.250 107 12477.60 29.05 54825.65 88888.00 2014-04-17 05:00:04.375 107 12477.65 29.10 54825.68 88888.00 2014-04-17 05:00:04.500 107 12477.67 29.12 54825.68 88888.00 2014-04-17 05:00:04.625 107 12477.70 29.10 54825.68 88888.00 2014-04-17 05:00:04.750 107 12477.70 29.05 54825.65 88888.00 2014-04-17 05:00:04.875 107 12477.75 29.02 54825.65 88888.00 2014-04-17 05:00:05.000 107 12477.73 29.02 54825.68 88888.00 2014-04-17 05:00:05.125 107 12477.70 29.05 54825.68 88888.00 2014-04-17 05:00:05.250 107 12477.70 29.02 54825.68 88888.00 2014-04-17 05:00:05.375 107 12477.77 29.00 54825.62 88888.00 2014-04-17 05:00:05.500 107 12477.70 28.98 54825.65 88888.00 2014-04-17 05:00:05.625 107 12477.67 28.98 54825.65 88888.00 2014-04-17 05:00:05.750 107 12477.65 28.98 54825.62 88888.00 2014-04-17 05:00:05.875 107 12477.65 29.00 54825.65 88888.00 2014-04-17 05:00:06.000 107 12477.73 29.00 54825.62 88888.00 2014-04-17 05:00:06.125 107 12477.73 28.93 54825.60 88888.00 2014-04-17 05:00:06.250 107 12477.77 28.90 54825.62 88888.00 2014-04-17 05:00:06.375 107 12477.77 28.93 54825.62 88888.00 2014-04-17 05:00:06.500 107 12477.77 28.93 54825.62 88888.00 2014-04-17 05:00:06.625 107 12477.75 28.95 54825.65 88888.00 2014-04-17 05:00:06.750 107 12477.75 28.93 54825.65 88888.00 2014-04-17 05:00:06.875 107 12477.77 28.93 54825.65 88888.00 2014-04-17 05:00:07.000 107 12477.85 28.90 54825.62 88888.00 2014-04-17 05:00:07.125 107 12477.88 28.85 54825.60 88888.00 2014-04-17 05:00:07.250 107 12477.88 28.85 54825.62 88888.00 2014-04-17 05:00:07.375 107 12477.92 28.88 54825.60 88888.00 2014-04-17 05:00:07.500 107 12478.00 28.88 54825.60 88888.00 2014-04-17 05:00:07.625 107 12478.05 28.88 54825.62 88888.00 2014-04-17 05:00:07.750 107 12478.05 28.88 54825.62 88888.00 2014-04-17 05:00:07.875 107 12478.02 28.90 54825.62 88888.00 2014-04-17 05:00:08.000 107 12477.98 28.90 54825.62 88888.00 2014-04-17 05:00:08.125 107 12477.98 28.85 54825.62 88888.00 2014-04-17 05:00:08.250 107 12478.00 28.82 54825.62 88888.00 2014-04-17 05:00:08.375 107 12478.00 28.82 54825.60 88888.00 2014-04-17 05:00:08.500 107 12478.08 28.82 54825.62 88888.00 2014-04-17 05:00:08.625 107 12478.12 28.82 54825.62 88888.00 2014-04-17 05:00:08.750 107 12478.05 28.80 54825.62 88888.00 2014-04-17 05:00:08.875 107 12478.02 28.80 54825.60 88888.00 2014-04-17 05:00:09.000 107 12478.05 28.80 54825.57 88888.00 2014-04-17 05:00:09.125 107 12478.08 28.80 54825.60 88888.00 2014-04-17 05:00:09.250 107 12478.10 28.77 54825.60 88888.00 2014-04-17 05:00:09.375 107 12478.10 28.80 54825.60 88888.00 2014-04-17 05:00:09.500 107 12478.02 28.77 54825.60 88888.00 2014-04-17 05:00:09.625 107 12478.02 28.77 54825.60 88888.00 2014-04-17 05:00:09.750 107 12478.00 28.80 54825.60 88888.00 2014-04-17 05:00:09.875 107 12478.05 28.80 54825.60 88888.00 2014-04-17 05:00:10.000 107 12478.15 28.82 54825.57 88888.00 2014-04-17 05:00:10.125 107 12478.15 28.80 54825.60 88888.00 2014-04-17 05:00:10.250 107 12478.05 28.77 54825.60 88888.00 2014-04-17 05:00:10.375 107 12478.02 28.80 54825.60 88888.00 2014-04-17 05:00:10.500 107 12478.05 28.82 54825.60 88888.00 2014-04-17 05:00:10.625 107 12478.12 28.80 54825.60 88888.00 2014-04-17 05:00:10.750 107 12478.12 28.82 54825.57 88888.00 2014-04-17 05:00:10.875 107 12478.02 28.82 54825.57 88888.00 2014-04-17 05:00:11.000 107 12477.98 28.80 54825.55 88888.00 2014-04-17 05:00:11.125 107 12478.02 28.77 54825.55 88888.00 2014-04-17 05:00:11.250 107 12478.02 28.80 54825.57 88888.00 2014-04-17 05:00:11.375 107 12478.05 28.82 54825.57 88888.00 2014-04-17 05:00:11.500 107 12478.08 28.82 54825.60 88888.00 2014-04-17 05:00:11.625 107 12478.15 28.77 54825.57 88888.00 2014-04-17 05:00:11.750 107 12478.05 28.77 54825.55 88888.00 2014-04-17 05:00:11.875 107 12478.00 28.77 54825.55 88888.00 2014-04-17 05:00:12.000 107 12478.02 28.77 54825.55 88888.00 2014-04-17 05:00:12.125 107 12478.05 28.77 54825.57 88888.00 2014-04-17 05:00:12.250 107 12478.10 28.77 54825.55 88888.00 2014-04-17 05:00:12.375 107 12478.12 28.77 54825.53 88888.00 2014-04-17 05:00:12.500 107 12478.15 28.80 54825.57 88888.00 2014-04-17 05:00:12.625 107 12478.15 28.80 54825.55 88888.00 2014-04-17 05:00:12.750 107 12478.17 28.75 54825.55 88888.00 2014-04-17 05:00:12.875 107 12478.17 28.75 54825.55 88888.00 2014-04-17 05:00:13.000 107 12478.12 28.75 54825.57 88888.00 2014-04-17 05:00:13.125 107 12478.12 28.75 54825.57 88888.00 2014-04-17 05:00:13.250 107 12478.17 28.75 54825.57 88888.00 2014-04-17 05:00:13.375 107 12478.23 28.75 54825.55 88888.00 2014-04-17 05:00:13.500 107 12478.23 28.70 54825.53 88888.00 2014-04-17 05:00:13.625 107 12478.17 28.70 54825.55 88888.00 2014-04-17 05:00:13.750 107 12478.12 28.68 54825.57 88888.00 2014-04-17 05:00:13.875 107 12478.15 28.65 54825.55 88888.00 2014-04-17 05:00:14.000 107 12478.17 28.62 54825.53 88888.00 2014-04-17 05:00:14.125 107 12478.17 28.68 54825.53 88888.00 2014-04-17 05:00:14.250 107 12478.12 28.65 54825.55 88888.00 2014-04-17 05:00:14.375 107 12478.20 28.65 54825.55 88888.00 2014-04-17 05:00:14.500 107 12478.23 28.65 54825.55 88888.00 2014-04-17 05:00:14.625 107 12478.25 28.68 54825.57 88888.00 2014-04-17 05:00:14.750 107 12478.20 28.65 54825.55 88888.00 2014-04-17 05:00:14.875 107 12478.15 28.62 54825.57 88888.00 2014-04-17 05:00:15.000 107 12478.15 28.65 54825.57 88888.00 2014-04-17 05:00:15.125 107 12478.12 28.65 54825.55 88888.00 2014-04-17 05:00:15.250 107 12478.17 28.60 54825.53 88888.00 2014-04-17 05:00:15.375 107 12478.30 28.62 54825.53 88888.00 2014-04-17 05:00:15.500 107 12478.33 28.62 54825.55 88888.00 2014-04-17 05:00:15.625 107 12478.38 28.62 54825.57 88888.00 2014-04-17 05:00:15.750 107 12478.35 28.60 54825.55 88888.00 2014-04-17 05:00:15.875 107 12478.35 28.60 54825.53 88888.00 2014-04-17 05:00:16.000 107 12478.33 28.57 54825.50 88888.00 2014-04-17 05:00:16.125 107 12478.35 28.57 54825.53 88888.00 2014-04-17 05:00:16.250 107 12478.38 28.55 54825.55 88888.00 2014-04-17 05:00:16.375 107 12478.33 28.55 54825.53 88888.00 2014-04-17 05:00:16.500 107 12478.33 28.52 54825.53 88888.00 2014-04-17 05:00:16.625 107 12478.35 28.55 54825.53 88888.00 2014-04-17 05:00:16.750 107 12478.38 28.57 54825.55 88888.00 2014-04-17 05:00:16.875 107 12478.38 28.55 54825.55 88888.00 2014-04-17 05:00:17.000 107 12478.35 28.50 54825.50 88888.00 2014-04-17 05:00:17.125 107 12478.33 28.52 54825.53 88888.00 2014-04-17 05:00:17.250 107 12478.38 28.52 54825.55 88888.00 2014-04-17 05:00:17.375 107 12478.40 28.57 54825.55 88888.00 2014-04-17 05:00:17.500 107 12478.38 28.52 54825.55 88888.00 2014-04-17 05:00:17.625 107 12478.40 28.48 54825.53 88888.00 2014-04-17 05:00:17.750 107 12478.45 28.52 54825.53 88888.00 2014-04-17 05:00:17.875 107 12478.48 28.55 54825.53 88888.00 2014-04-17 05:00:18.000 107 12478.45 28.55 54825.50 88888.00 2014-04-17 05:00:18.125 107 12478.40 28.55 54825.50 88888.00 2014-04-17 05:00:18.250 107 12478.30 28.45 54825.45 88888.00 2014-04-17 05:00:18.375 107 12478.38 28.48 54825.47 88888.00 2014-04-17 05:00:18.500 107 12478.45 28.52 54825.50 88888.00 2014-04-17 05:00:18.625 107 12478.50 28.50 54825.47 88888.00 2014-04-17 05:00:18.750 107 12478.50 28.48 54825.50 88888.00 2014-04-17 05:00:18.875 107 12478.42 28.52 54825.50 88888.00 2014-04-17 05:00:19.000 107 12478.45 28.52 54825.50 88888.00 2014-04-17 05:00:19.125 107 12478.45 28.48 54825.47 88888.00 2014-04-17 05:00:19.250 107 12478.45 28.45 54825.47 88888.00 2014-04-17 05:00:19.375 107 12478.55 28.48 54825.47 88888.00 2014-04-17 05:00:19.500 107 12478.55 28.48 54825.47 88888.00 2014-04-17 05:00:19.625 107 12478.60 28.48 54825.50 88888.00 2014-04-17 05:00:19.750 107 12478.58 28.48 54825.50 88888.00 2014-04-17 05:00:19.875 107 12478.52 28.45 54825.50 88888.00 2014-04-17 05:00:20.000 107 12478.52 28.45 54825.47 88888.00 2014-04-17 05:00:20.125 107 12478.55 28.43 54825.47 88888.00 2014-04-17 05:00:20.250 107 12478.50 28.43 54825.50 88888.00 2014-04-17 05:00:20.375 107 12478.50 28.45 54825.50 88888.00 2014-04-17 05:00:20.500 107 12478.50 28.43 54825.47 88888.00 2014-04-17 05:00:20.625 107 12478.60 28.43 54825.47 88888.00 2014-04-17 05:00:20.750 107 12478.62 28.43 54825.50 88888.00 2014-04-17 05:00:20.875 107 12478.62 28.43 54825.47 88888.00 2014-04-17 05:00:21.000 107 12478.55 28.45 54825.47 88888.00 2014-04-17 05:00:21.125 107 12478.50 28.50 54825.50 88888.00 2014-04-17 05:00:21.250 107 12478.55 28.48 54825.50 88888.00 2014-04-17 05:00:21.375 107 12478.62 28.48 54825.50 88888.00 2014-04-17 05:00:21.500 107 12478.60 28.50 54825.47 88888.00 2014-04-17 05:00:21.625 107 12478.52 28.48 54825.47 88888.00 2014-04-17 05:00:21.750 107 12478.52 28.45 54825.47 88888.00 2014-04-17 05:00:21.875 107 12478.52 28.43 54825.45 88888.00 2014-04-17 05:00:22.000 107 12478.50 28.43 54825.45 88888.00 2014-04-17 05:00:22.125 107 12478.48 28.40 54825.47 88888.00 2014-04-17 05:00:22.250 107 12478.55 28.38 54825.50 88888.00 2014-04-17 05:00:22.375 107 12478.58 28.38 54825.45 88888.00 2014-04-17 05:00:22.500 107 12478.58 28.38 54825.43 88888.00 2014-04-17 05:00:22.625 107 12478.65 28.38 54825.45 88888.00 2014-04-17 05:00:22.750 107 12478.65 28.38 54825.45 88888.00 2014-04-17 05:00:22.875 107 12478.62 28.38 54825.45 88888.00 2014-04-17 05:00:23.000 107 12478.58 28.32 54825.43 88888.00 2014-04-17 05:00:23.125 107 12478.55 28.32 54825.43 88888.00 2014-04-17 05:00:23.250 107 12478.52 28.35 54825.43 88888.00 2014-04-17 05:00:23.375 107 12478.58 28.38 54825.45 88888.00 2014-04-17 05:00:23.500 107 12478.58 28.35 54825.45 88888.00 2014-04-17 05:00:23.625 107 12478.62 28.35 54825.45 88888.00 2014-04-17 05:00:23.750 107 12478.65 28.35 54825.45 88888.00 2014-04-17 05:00:23.875 107 12478.65 28.35 54825.43 88888.00 2014-04-17 05:00:24.000 107 12478.58 28.32 54825.40 88888.00 2014-04-17 05:00:24.125 107 12478.60 28.32 54825.43 88888.00 2014-04-17 05:00:24.250 107 12478.62 28.27 54825.40 88888.00 2014-04-17 05:00:24.375 107 12478.65 28.32 54825.43 88888.00 2014-04-17 05:00:24.500 107 12478.62 28.35 54825.40 88888.00 2014-04-17 05:00:24.625 107 12478.60 28.32 54825.43 88888.00 2014-04-17 05:00:24.750 107 12478.60 28.30 54825.45 88888.00 2014-04-17 05:00:24.875 107 12478.65 28.27 54825.43 88888.00 2014-04-17 05:00:25.000 107 12478.65 28.27 54825.40 88888.00 2014-04-17 05:00:25.125 107 12478.60 28.30 54825.45 88888.00 2014-04-17 05:00:25.250 107 12478.52 28.30 54825.43 88888.00 2014-04-17 05:00:25.375 107 12478.52 28.32 54825.47 88888.00 2014-04-17 05:00:25.500 107 12478.62 28.30 54825.45 88888.00 2014-04-17 05:00:25.625 107 12478.62 28.27 54825.43 88888.00 2014-04-17 05:00:25.750 107 12478.67 28.27 54825.40 88888.00 2014-04-17 05:00:25.875 107 12478.65 28.30 54825.43 88888.00 2014-04-17 05:00:26.000 107 12478.62 28.30 54825.43 88888.00 2014-04-17 05:00:26.125 107 12478.58 28.30 54825.43 88888.00 2014-04-17 05:00:26.250 107 12478.55 28.27 54825.43 88888.00 2014-04-17 05:00:26.375 107 12478.55 28.30 54825.43 88888.00 2014-04-17 05:00:26.500 107 12478.60 28.32 54825.43 88888.00 2014-04-17 05:00:26.625 107 12478.60 28.32 54825.45 88888.00 2014-04-17 05:00:26.750 107 12478.62 28.30 54825.43 88888.00 2014-04-17 05:00:26.875 107 12478.58 28.27 54825.40 88888.00 2014-04-17 05:00:27.000 107 12478.52 28.27 54825.40 88888.00 2014-04-17 05:00:27.125 107 12478.58 28.27 54825.45 88888.00 2014-04-17 05:00:27.250 107 12478.58 28.30 54825.50 88888.00 2014-04-17 05:00:27.375 107 12478.62 28.30 54825.50 88888.00 2014-04-17 05:00:27.500 107 12478.62 28.27 54825.45 88888.00 2014-04-17 05:00:27.625 107 12478.62 28.27 54825.45 88888.00 2014-04-17 05:00:27.750 107 12478.60 28.27 54825.45 88888.00 2014-04-17 05:00:27.875 107 12478.62 28.25 54825.45 88888.00 2014-04-17 05:00:28.000 107 12478.65 28.25 54825.45 88888.00 2014-04-17 05:00:28.125 107 12478.65 28.23 54825.47 88888.00 2014-04-17 05:00:28.250 107 12478.62 28.20 54825.45 88888.00 2014-04-17 05:00:28.375 107 12478.60 28.18 54825.45 88888.00 2014-04-17 05:00:28.500 107 12478.60 28.18 54825.45 88888.00 2014-04-17 05:00:28.625 107 12478.60 28.20 54825.47 88888.00 2014-04-17 05:00:28.750 107 12478.65 28.23 54825.50 88888.00 2014-04-17 05:00:28.875 107 12478.65 28.20 54825.50 88888.00 2014-04-17 05:00:29.000 107 12478.52 28.18 54825.47 88888.00 2014-04-17 05:00:29.125 107 12478.48 28.18 54825.50 88888.00 2014-04-17 05:00:29.250 107 12478.52 28.20 54825.50 88888.00 2014-04-17 05:00:29.375 107 12478.58 28.20 54825.50 88888.00 2014-04-17 05:00:29.500 107 12478.52 28.23 54825.53 88888.00 2014-04-17 05:00:29.625 107 12478.52 28.18 54825.50 88888.00 2014-04-17 05:00:29.750 107 12478.65 28.23 54825.50 88888.00 2014-04-17 05:00:29.875 107 12478.62 28.23 54825.53 88888.00 2014-04-17 05:00:30.000 107 12478.60 28.25 54825.50 88888.00 2014-04-17 05:00:30.125 107 12478.52 28.30 54825.53 88888.00 2014-04-17 05:00:30.250 107 12478.52 28.30 54825.53 88888.00 2014-04-17 05:00:30.375 107 12478.65 28.27 54825.50 88888.00 2014-04-17 05:00:30.500 107 12478.62 28.27 54825.50 88888.00 2014-04-17 05:00:30.625 107 12478.52 28.27 54825.50 88888.00 2014-04-17 05:00:30.750 107 12478.50 28.30 54825.50 88888.00 2014-04-17 05:00:30.875 107 12478.50 28.32 54825.50 88888.00 2014-04-17 05:00:31.000 107 12478.60 28.32 54825.47 88888.00 2014-04-17 05:00:31.125 107 12478.62 28.32 54825.47 88888.00 2014-04-17 05:00:31.250 107 12478.65 28.35 54825.50 88888.00 2014-04-17 05:00:31.375 107 12478.65 28.32 54825.50 88888.00 2014-04-17 05:00:31.500 107 12478.58 28.27 54825.50 88888.00 2014-04-17 05:00:31.625 107 12478.60 28.30 54825.53 88888.00 2014-04-17 05:00:31.750 107 12478.65 28.32 54825.50 88888.00 2014-04-17 05:00:31.875 107 12478.65 28.32 54825.53 88888.00 2014-04-17 05:00:32.000 107 12478.62 28.27 54825.50 88888.00 2014-04-17 05:00:32.125 107 12478.62 28.25 54825.50 88888.00 2014-04-17 05:00:32.250 107 12478.58 28.30 54825.50 88888.00 2014-04-17 05:00:32.375 107 12478.55 28.30 54825.50 88888.00 2014-04-17 05:00:32.500 107 12478.52 28.30 54825.50 88888.00 2014-04-17 05:00:32.625 107 12478.52 28.27 54825.53 88888.00 2014-04-17 05:00:32.750 107 12478.50 28.27 54825.53 88888.00 2014-04-17 05:00:32.875 107 12478.42 28.32 54825.53 88888.00 2014-04-17 05:00:33.000 107 12478.48 28.32 54825.53 88888.00 2014-04-17 05:00:33.125 107 12478.52 28.35 54825.55 88888.00 2014-04-17 05:00:33.250 107 12478.50 28.32 54825.55 88888.00 2014-04-17 05:00:33.375 107 12478.50 28.32 54825.53 88888.00 2014-04-17 05:00:33.500 107 12478.50 28.35 54825.53 88888.00 2014-04-17 05:00:33.625 107 12478.52 28.35 54825.55 88888.00 2014-04-17 05:00:33.750 107 12478.55 28.30 54825.53 88888.00 2014-04-17 05:00:33.875 107 12478.52 28.27 54825.53 88888.00 2014-04-17 05:00:34.000 107 12478.58 28.30 54825.50 88888.00 2014-04-17 05:00:34.125 107 12478.55 28.27 54825.50 88888.00 2014-04-17 05:00:34.250 107 12478.48 28.23 54825.50 88888.00 2014-04-17 05:00:34.375 107 12478.50 28.23 54825.47 88888.00 2014-04-17 05:00:34.500 107 12478.52 28.25 54825.50 88888.00 2014-04-17 05:00:34.625 107 12478.52 28.30 54825.53 88888.00 2014-04-17 05:00:34.750 107 12478.52 28.25 54825.50 88888.00 2014-04-17 05:00:34.875 107 12478.58 28.25 54825.55 88888.00 2014-04-17 05:00:35.000 107 12478.52 28.23 54825.50 88888.00 2014-04-17 05:00:35.125 107 12478.48 28.23 54825.50 88888.00 2014-04-17 05:00:35.250 107 12478.48 28.20 54825.55 88888.00 2014-04-17 05:00:35.375 107 12478.55 28.25 54825.55 88888.00 2014-04-17 05:00:35.500 107 12478.58 28.27 54825.53 88888.00 2014-04-17 05:00:35.625 107 12478.58 28.25 54825.53 88888.00 2014-04-17 05:00:35.750 107 12478.50 28.25 54825.50 88888.00 2014-04-17 05:00:35.875 107 12478.52 28.27 54825.53 88888.00 2014-04-17 05:00:36.000 107 12478.55 28.30 54825.53 88888.00 2014-04-17 05:00:36.125 107 12478.52 28.32 54825.53 88888.00 2014-04-17 05:00:36.250 107 12478.45 28.30 54825.53 88888.00 2014-04-17 05:00:36.375 107 12478.52 28.32 54825.53 88888.00 2014-04-17 05:00:36.500 107 12478.62 28.35 54825.53 88888.00 2014-04-17 05:00:36.625 107 12478.65 28.30 54825.55 88888.00 2014-04-17 05:00:36.750 107 12478.58 28.30 54825.53 88888.00 2014-04-17 05:00:36.875 107 12478.55 28.30 54825.53 88888.00 2014-04-17 05:00:37.000 107 12478.52 28.32 54825.50 88888.00 2014-04-17 05:00:37.125 107 12478.55 28.32 54825.50 88888.00 2014-04-17 05:00:37.250 107 12478.52 28.30 54825.50 88888.00 2014-04-17 05:00:37.375 107 12478.50 28.32 54825.47 88888.00 2014-04-17 05:00:37.500 107 12478.45 28.38 54825.47 88888.00 2014-04-17 05:00:37.625 107 12478.48 28.38 54825.50 88888.00 2014-04-17 05:00:37.750 107 12478.48 28.35 54825.47 88888.00 2014-04-17 05:00:37.875 107 12478.45 28.38 54825.47 88888.00 2014-04-17 05:00:38.000 107 12478.45 28.32 54825.47 88888.00 2014-04-17 05:00:38.125 107 12478.52 28.38 54825.53 88888.00 2014-04-17 05:00:38.250 107 12478.50 28.35 54825.53 88888.00 2014-04-17 05:00:38.375 107 12478.48 28.35 54825.47 88888.00 2014-04-17 05:00:38.500 107 12478.50 28.35 54825.45 88888.00 2014-04-17 05:00:38.625 107 12478.55 28.40 54825.47 88888.00 2014-04-17 05:00:38.750 107 12478.62 28.40 54825.50 88888.00 2014-04-17 05:00:38.875 107 12478.65 28.40 54825.50 88888.00 2014-04-17 05:00:39.000 107 12478.60 28.40 54825.50 88888.00 2014-04-17 05:00:39.125 107 12478.55 28.43 54825.50 88888.00 2014-04-17 05:00:39.250 107 12478.52 28.43 54825.50 88888.00 2014-04-17 05:00:39.375 107 12478.58 28.43 54825.47 88888.00 2014-04-17 05:00:39.500 107 12478.62 28.45 54825.47 88888.00 2014-04-17 05:00:39.625 107 12478.67 28.45 54825.47 88888.00 2014-04-17 05:00:39.750 107 12478.60 28.45 54825.47 88888.00 2014-04-17 05:00:39.875 107 12478.55 28.43 54825.47 88888.00 2014-04-17 05:00:40.000 107 12478.50 28.43 54825.47 88888.00 2014-04-17 05:00:40.125 107 12478.48 28.45 54825.50 88888.00 2014-04-17 05:00:40.250 107 12478.45 28.40 54825.53 88888.00 2014-04-17 05:00:40.375 107 12478.55 28.45 54825.50 88888.00 2014-04-17 05:00:40.500 107 12478.58 28.45 54825.50 88888.00 2014-04-17 05:00:40.625 107 12478.50 28.45 54825.47 88888.00 2014-04-17 05:00:40.750 107 12478.40 28.45 54825.47 88888.00 2014-04-17 05:00:40.875 107 12478.42 28.45 54825.45 88888.00 2014-04-17 05:00:41.000 107 12478.50 28.48 54825.50 88888.00 2014-04-17 05:00:41.125 107 12478.52 28.45 54825.50 88888.00 2014-04-17 05:00:41.250 107 12478.48 28.48 54825.50 88888.00 2014-04-17 05:00:41.375 107 12478.50 28.50 54825.50 88888.00 2014-04-17 05:00:41.500 107 12478.60 28.48 54825.45 88888.00 2014-04-17 05:00:41.625 107 12478.62 28.48 54825.47 88888.00 2014-04-17 05:00:41.750 107 12478.65 28.48 54825.47 88888.00 2014-04-17 05:00:41.875 107 12478.62 28.48 54825.45 88888.00 2014-04-17 05:00:42.000 107 12478.60 28.50 54825.45 88888.00 2014-04-17 05:00:42.125 107 12478.60 28.52 54825.47 88888.00 2014-04-17 05:00:42.250 107 12478.65 28.52 54825.47 88888.00 2014-04-17 05:00:42.375 107 12478.67 28.55 54825.47 88888.00 2014-04-17 05:00:42.500 107 12478.65 28.52 54825.47 88888.00 2014-04-17 05:00:42.625 107 12478.62 28.52 54825.45 88888.00 2014-04-17 05:00:42.750 107 12478.60 28.55 54825.45 88888.00 2014-04-17 05:00:42.875 107 12478.60 28.52 54825.45 88888.00 2014-04-17 05:00:43.000 107 12478.60 28.50 54825.43 88888.00 2014-04-17 05:00:43.125 107 12478.65 28.52 54825.45 88888.00 2014-04-17 05:00:43.250 107 12478.60 28.50 54825.43 88888.00 2014-04-17 05:00:43.375 107 12478.60 28.50 54825.43 88888.00 2014-04-17 05:00:43.500 107 12478.60 28.52 54825.40 88888.00 2014-04-17 05:00:43.625 107 12478.60 28.52 54825.40 88888.00 2014-04-17 05:00:43.750 107 12478.65 28.52 54825.43 88888.00 2014-04-17 05:00:43.875 107 12478.67 28.55 54825.40 88888.00 2014-04-17 05:00:44.000 107 12478.70 28.55 54825.38 88888.00 2014-04-17 05:00:44.125 107 12478.67 28.52 54825.38 88888.00 2014-04-17 05:00:44.250 107 12478.62 28.55 54825.38 88888.00 2014-04-17 05:00:44.375 107 12478.70 28.57 54825.40 88888.00 2014-04-17 05:00:44.500 107 12478.73 28.57 54825.40 88888.00 2014-04-17 05:00:44.625 107 12478.77 28.55 54825.38 88888.00 2014-04-17 05:00:44.750 107 12478.77 28.60 54825.40 88888.00 2014-04-17 05:00:44.875 107 12478.67 28.60 54825.40 88888.00 2014-04-17 05:00:45.000 107 12478.60 28.62 54825.38 88888.00 2014-04-17 05:00:45.125 107 12478.60 28.62 54825.38 88888.00 2014-04-17 05:00:45.250 107 12478.65 28.60 54825.43 88888.00 2014-04-17 05:00:45.375 107 12478.73 28.60 54825.40 88888.00 2014-04-17 05:00:45.500 107 12478.70 28.60 54825.38 88888.00 2014-04-17 05:00:45.625 107 12478.67 28.62 54825.38 88888.00 2014-04-17 05:00:45.750 107 12478.70 28.57 54825.38 88888.00 2014-04-17 05:00:45.875 107 12478.73 28.62 54825.38 88888.00 2014-04-17 05:00:46.000 107 12478.75 28.68 54825.40 88888.00 2014-04-17 05:00:46.125 107 12478.67 28.65 54825.38 88888.00 2014-04-17 05:00:46.250 107 12478.65 28.62 54825.35 88888.00 2014-04-17 05:00:46.375 107 12478.73 28.62 54825.32 88888.00 2014-04-17 05:00:46.500 107 12478.77 28.68 54825.35 88888.00 2014-04-17 05:00:46.625 107 12478.80 28.68 54825.35 88888.00 2014-04-17 05:00:46.750 107 12478.75 28.68 54825.32 88888.00 2014-04-17 05:00:46.875 107 12478.75 28.68 54825.35 88888.00 2014-04-17 05:00:47.000 107 12478.75 28.70 54825.35 88888.00 2014-04-17 05:00:47.125 107 12478.77 28.73 54825.38 88888.00 2014-04-17 05:00:47.250 107 12478.77 28.73 54825.38 88888.00 2014-04-17 05:00:47.375 107 12478.77 28.73 54825.35 88888.00 2014-04-17 05:00:47.500 107 12478.75 28.73 54825.38 88888.00 2014-04-17 05:00:47.625 107 12478.75 28.73 54825.38 88888.00 2014-04-17 05:00:47.750 107 12478.70 28.73 54825.38 88888.00 2014-04-17 05:00:47.875 107 12478.73 28.75 54825.38 88888.00 2014-04-17 05:00:48.000 107 12478.80 28.77 54825.35 88888.00 2014-04-17 05:00:48.125 107 12478.85 28.75 54825.35 88888.00 2014-04-17 05:00:48.250 107 12478.80 28.75 54825.38 88888.00 2014-04-17 05:00:48.375 107 12478.80 28.77 54825.35 88888.00 2014-04-17 05:00:48.500 107 12478.77 28.77 54825.38 88888.00 2014-04-17 05:00:48.625 107 12478.75 28.80 54825.38 88888.00 2014-04-17 05:00:48.750 107 12478.73 28.82 54825.38 88888.00 2014-04-17 05:00:48.875 107 12478.73 28.82 54825.40 88888.00 2014-04-17 05:00:49.000 107 12478.70 28.82 54825.43 88888.00 2014-04-17 05:00:49.125 107 12478.67 28.82 54825.38 88888.00 2014-04-17 05:00:49.250 107 12478.67 28.77 54825.38 88888.00 2014-04-17 05:00:49.375 107 12478.73 28.80 54825.38 88888.00 2014-04-17 05:00:49.500 107 12478.75 28.80 54825.38 88888.00 2014-04-17 05:00:49.625 107 12478.77 28.82 54825.40 88888.00 2014-04-17 05:00:49.750 107 12478.80 28.82 54825.43 88888.00 2014-04-17 05:00:49.875 107 12478.83 28.82 54825.40 88888.00 2014-04-17 05:00:50.000 107 12478.83 28.85 54825.40 88888.00 2014-04-17 05:00:50.125 107 12478.83 28.82 54825.35 88888.00 2014-04-17 05:00:50.250 107 12478.77 28.82 54825.35 88888.00 2014-04-17 05:00:50.375 107 12478.75 28.85 54825.38 88888.00 2014-04-17 05:00:50.500 107 12478.80 28.88 54825.43 88888.00 2014-04-17 05:00:50.625 107 12478.83 28.88 54825.40 88888.00 2014-04-17 05:00:50.750 107 12478.88 28.88 54825.38 88888.00 2014-04-17 05:00:50.875 107 12478.92 28.85 54825.40 88888.00 2014-04-17 05:00:51.000 107 12478.88 28.88 54825.38 88888.00 2014-04-17 05:00:51.125 107 12478.80 28.88 54825.35 88888.00 2014-04-17 05:00:51.250 107 12478.75 28.85 54825.35 88888.00 2014-04-17 05:00:51.375 107 12478.77 28.85 54825.38 88888.00 2014-04-17 05:00:51.500 107 12478.75 28.82 54825.38 88888.00 2014-04-17 05:00:51.625 107 12478.75 28.82 54825.38 88888.00 2014-04-17 05:00:51.750 107 12478.73 28.82 54825.35 88888.00 2014-04-17 05:00:51.875 107 12478.70 28.82 54825.35 88888.00 2014-04-17 05:00:52.000 107 12478.70 28.82 54825.35 88888.00 2014-04-17 05:00:52.125 107 12478.65 28.82 54825.40 88888.00 2014-04-17 05:00:52.250 107 12478.67 28.82 54825.38 88888.00 2014-04-17 05:00:52.375 107 12478.70 28.82 54825.35 88888.00 2014-04-17 05:00:52.500 107 12478.73 28.85 54825.32 88888.00 2014-04-17 05:00:52.625 107 12478.67 28.88 54825.32 88888.00 2014-04-17 05:00:52.750 107 12478.70 28.85 54825.35 88888.00 2014-04-17 05:00:52.875 107 12478.80 28.85 54825.32 88888.00 2014-04-17 05:00:53.000 107 12478.85 28.85 54825.32 88888.00 2014-04-17 05:00:53.125 107 12478.85 28.85 54825.35 88888.00 2014-04-17 05:00:53.250 107 12478.85 28.85 54825.40 88888.00 2014-04-17 05:00:53.375 107 12478.83 28.85 54825.38 88888.00 2014-04-17 05:00:53.500 107 12478.77 28.82 54825.38 88888.00 2014-04-17 05:00:53.625 107 12478.75 28.88 54825.35 88888.00 2014-04-17 05:00:53.750 107 12478.75 28.88 54825.38 88888.00 2014-04-17 05:00:53.875 107 12478.83 28.88 54825.40 88888.00 2014-04-17 05:00:54.000 107 12478.83 28.90 54825.35 88888.00 2014-04-17 05:00:54.125 107 12478.80 28.90 54825.35 88888.00 2014-04-17 05:00:54.250 107 12478.85 28.88 54825.35 88888.00 2014-04-17 05:00:54.375 107 12478.85 28.90 54825.35 88888.00 2014-04-17 05:00:54.500 107 12478.85 28.90 54825.35 88888.00 2014-04-17 05:00:54.625 107 12478.88 28.95 54825.38 88888.00 2014-04-17 05:00:54.750 107 12478.85 28.95 54825.38 88888.00 2014-04-17 05:00:54.875 107 12478.80 28.93 54825.35 88888.00 2014-04-17 05:00:55.000 107 12478.88 28.90 54825.30 88888.00 2014-04-17 05:00:55.125 107 12478.92 28.95 54825.30 88888.00 2014-04-17 05:00:55.250 107 12478.90 28.98 54825.28 88888.00 2014-04-17 05:00:55.375 107 12478.88 28.95 54825.28 88888.00 2014-04-17 05:00:55.500 107 12478.92 28.95 54825.28 88888.00 2014-04-17 05:00:55.625 107 12478.92 28.98 54825.30 88888.00 2014-04-17 05:00:55.750 107 12478.90 28.98 54825.30 88888.00 2014-04-17 05:00:55.875 107 12478.92 28.93 54825.30 88888.00 2014-04-17 05:00:56.000 107 12478.95 28.90 54825.25 88888.00 2014-04-17 05:00:56.125 107 12478.95 28.95 54825.28 88888.00 2014-04-17 05:00:56.250 107 12478.92 29.00 54825.30 88888.00 2014-04-17 05:00:56.375 107 12478.88 29.00 54825.30 88888.00 2014-04-17 05:00:56.500 107 12478.88 29.00 54825.30 88888.00 2014-04-17 05:00:56.625 107 12478.90 28.95 54825.30 88888.00 2014-04-17 05:00:56.750 107 12478.90 28.95 54825.30 88888.00 2014-04-17 05:00:56.875 107 12478.90 28.98 54825.30 88888.00 2014-04-17 05:00:57.000 107 12478.95 28.98 54825.32 88888.00 2014-04-17 05:00:57.125 107 12478.98 29.00 54825.32 88888.00 2014-04-17 05:00:57.250 107 12478.95 29.00 54825.32 88888.00 2014-04-17 05:00:57.375 107 12478.95 28.95 54825.35 88888.00 2014-04-17 05:00:57.500 107 12478.92 28.95 54825.35 88888.00 2014-04-17 05:00:57.625 107 12479.00 28.98 54825.35 88888.00 2014-04-17 05:00:57.750 107 12479.02 29.00 54825.38 88888.00 2014-04-17 05:00:57.875 107 12479.05 28.98 54825.40 88888.00 2014-04-17 05:00:58.000 107 12479.05 29.00 54825.38 88888.00 2014-04-17 05:00:58.125 107 12479.02 28.98 54825.43 88888.00 2014-04-17 05:00:58.250 107 12479.00 29.00 54825.40 88888.00 2014-04-17 05:00:58.375 107 12479.00 29.05 54825.40 88888.00 2014-04-17 05:00:58.500 107 12478.92 29.05 54825.40 88888.00 2014-04-17 05:00:58.625 107 12478.92 29.00 54825.38 88888.00 2014-04-17 05:00:58.750 107 12478.98 29.05 54825.40 88888.00 2014-04-17 05:00:58.875 107 12479.00 29.02 54825.38 88888.00 2014-04-17 05:00:59.000 107 12479.02 29.00 54825.38 88888.00 2014-04-17 05:00:59.125 107 12479.02 29.05 54825.40 88888.00 2014-04-17 05:00:59.250 107 12479.05 29.05 54825.38 88888.00 2014-04-17 05:00:59.375 107 12479.05 29.10 54825.38 88888.00 2014-04-17 05:00:59.500 107 12479.00 29.10 54825.38 88888.00 2014-04-17 05:00:59.625 107 12479.05 29.10 54825.38 88888.00 2014-04-17 05:00:59.750 107 12479.10 29.10 54825.32 88888.00 2014-04-17 05:00:59.875 107 12479.08 29.12 54825.35 88888.00 2014-04-17 05:01:00.000 107 12478.98 29.15 54825.35 88888.00 2014-04-17 05:01:00.125 107 12478.92 29.12 54825.35 88888.00 2014-04-17 05:01:00.250 107 12478.95 29.10 54825.38 88888.00 2014-04-17 05:01:00.375 107 12479.02 29.10 54825.35 88888.00 2014-04-17 05:01:00.500 107 12478.98 29.10 54825.32 88888.00 2014-04-17 05:01:00.625 107 12479.02 29.15 54825.32 88888.00 2014-04-17 05:01:00.750 107 12479.00 29.15 54825.30 88888.00 2014-04-17 05:01:00.875 107 12479.00 29.12 54825.30 88888.00 2014-04-17 05:01:01.000 107 12479.02 29.12 54825.30 88888.00 2014-04-17 05:01:01.125 107 12479.05 29.12 54825.30 88888.00 2014-04-17 05:01:01.250 107 12479.02 29.15 54825.30 88888.00 2014-04-17 05:01:01.375 107 12479.12 29.18 54825.30 88888.00 2014-04-17 05:01:01.500 107 12479.15 29.18 54825.30 88888.00 2014-04-17 05:01:01.625 107 12479.10 29.15 54825.30 88888.00 2014-04-17 05:01:01.750 107 12479.12 29.12 54825.30 88888.00 2014-04-17 05:01:01.875 107 12479.15 29.12 54825.32 88888.00 2014-04-17 05:01:02.000 107 12479.08 29.10 54825.28 88888.00 2014-04-17 05:01:02.125 107 12479.05 29.07 54825.30 88888.00 2014-04-17 05:01:02.250 107 12479.12 29.10 54825.30 88888.00 2014-04-17 05:01:02.375 107 12479.17 29.12 54825.30 88888.00 2014-04-17 05:01:02.500 107 12479.20 29.15 54825.30 88888.00 2014-04-17 05:01:02.625 107 12479.17 29.12 54825.30 88888.00 2014-04-17 05:01:02.750 107 12479.15 29.10 54825.28 88888.00 2014-04-17 05:01:02.875 107 12479.17 29.10 54825.28 88888.00 2014-04-17 05:01:03.000 107 12479.17 29.12 54825.25 88888.00 2014-04-17 05:01:03.125 107 12479.15 29.12 54825.25 88888.00 2014-04-17 05:01:03.250 107 12479.12 29.12 54825.28 88888.00 2014-04-17 05:01:03.375 107 12479.23 29.12 54825.30 88888.00 2014-04-17 05:01:03.500 107 12479.23 29.15 54825.30 88888.00 2014-04-17 05:01:03.625 107 12479.17 29.12 54825.25 88888.00 2014-04-17 05:01:03.750 107 12479.20 29.10 54825.28 88888.00 2014-04-17 05:01:03.875 107 12479.23 29.10 54825.25 88888.00 2014-04-17 05:01:04.000 107 12479.25 29.15 54825.30 88888.00 2014-04-17 05:01:04.125 107 12479.27 29.18 54825.30 88888.00 2014-04-17 05:01:04.250 107 12479.20 29.15 54825.28 88888.00 2014-04-17 05:01:04.375 107 12479.20 29.15 54825.28 88888.00 2014-04-17 05:01:04.500 107 12479.20 29.18 54825.32 88888.00 2014-04-17 05:01:04.625 107 12479.23 29.18 54825.32 88888.00 2014-04-17 05:01:04.750 107 12479.17 29.15 54825.30 88888.00 2014-04-17 05:01:04.875 107 12479.20 29.15 54825.35 88888.00 2014-04-17 05:01:05.000 107 12479.20 29.18 54825.32 88888.00 2014-04-17 05:01:05.125 107 12479.25 29.23 54825.35 88888.00 2014-04-17 05:01:05.250 107 12479.27 29.23 54825.35 88888.00 2014-04-17 05:01:05.375 107 12479.30 29.23 54825.35 88888.00 2014-04-17 05:01:05.500 107 12479.23 29.23 54825.32 88888.00 2014-04-17 05:01:05.625 107 12479.20 29.23 54825.32 88888.00 2014-04-17 05:01:05.750 107 12479.23 29.23 54825.35 88888.00 2014-04-17 05:01:05.875 107 12479.23 29.23 54825.38 88888.00 2014-04-17 05:01:06.000 107 12479.23 29.23 54825.38 88888.00 2014-04-17 05:01:06.125 107 12479.27 29.20 54825.35 88888.00 2014-04-17 05:01:06.250 107 12479.27 29.23 54825.38 88888.00 2014-04-17 05:01:06.375 107 12479.27 29.25 54825.38 88888.00 2014-04-17 05:01:06.500 107 12479.20 29.25 54825.38 88888.00 2014-04-17 05:01:06.625 107 12479.20 29.23 54825.38 88888.00 2014-04-17 05:01:06.750 107 12479.20 29.23 54825.38 88888.00 2014-04-17 05:01:06.875 107 12479.27 29.23 54825.35 88888.00 2014-04-17 05:01:07.000 107 12479.35 29.23 54825.38 88888.00 2014-04-17 05:01:07.125 107 12479.38 29.23 54825.40 88888.00 2014-04-17 05:01:07.250 107 12479.38 29.20 54825.40 88888.00 2014-04-17 05:01:07.375 107 12479.40 29.23 54825.40 88888.00 2014-04-17 05:01:07.500 107 12479.35 29.20 54825.38 88888.00 2014-04-17 05:01:07.625 107 12479.40 29.18 54825.38 88888.00 2014-04-17 05:01:07.750 107 12479.45 29.18 54825.38 88888.00 2014-04-17 05:01:07.875 107 12479.40 29.18 54825.35 88888.00 2014-04-17 05:01:08.000 107 12479.40 29.23 54825.38 88888.00 2014-04-17 05:01:08.125 107 12479.35 29.20 54825.40 88888.00 2014-04-17 05:01:08.250 107 12479.38 29.15 54825.38 88888.00 2014-04-17 05:01:08.375 107 12479.38 29.18 54825.32 88888.00 2014-04-17 05:01:08.500 107 12479.38 29.23 54825.32 88888.00 2014-04-17 05:01:08.625 107 12479.38 29.20 54825.32 88888.00 2014-04-17 05:01:08.750 107 12479.30 29.18 54825.32 88888.00 2014-04-17 05:01:08.875 107 12479.38 29.20 54825.30 88888.00 2014-04-17 05:01:09.000 107 12479.42 29.20 54825.28 88888.00 2014-04-17 05:01:09.125 107 12479.38 29.20 54825.28 88888.00 2014-04-17 05:01:09.250 107 12479.35 29.20 54825.30 88888.00 2014-04-17 05:01:09.375 107 12479.40 29.25 54825.28 88888.00 2014-04-17 05:01:09.500 107 12479.40 29.25 54825.30 88888.00 2014-04-17 05:01:09.625 107 12479.33 29.25 54825.32 88888.00 2014-04-17 05:01:09.750 107 12479.35 29.25 54825.32 88888.00 2014-04-17 05:01:09.875 107 12479.33 29.23 54825.30 88888.00 2014-04-17 05:01:10.000 107 12479.33 29.25 54825.28 88888.00 2014-04-17 05:01:10.125 107 12479.33 29.27 54825.28 88888.00 2014-04-17 05:01:10.250 107 12479.38 29.27 54825.32 88888.00 2014-04-17 05:01:10.375 107 12479.48 29.30 54825.30 88888.00 2014-04-17 05:01:10.500 107 12479.52 29.30 54825.32 88888.00 2014-04-17 05:01:10.625 107 12479.50 29.30 54825.30 88888.00 2014-04-17 05:01:10.750 107 12479.48 29.32 54825.28 88888.00 2014-04-17 05:01:10.875 107 12479.48 29.35 54825.30 88888.00 2014-04-17 05:01:11.000 107 12479.48 29.35 54825.30 88888.00 2014-04-17 05:01:11.125 107 12479.48 29.30 54825.30 88888.00 2014-04-17 05:01:11.250 107 12479.48 29.32 54825.32 88888.00 2014-04-17 05:01:11.375 107 12479.48 29.30 54825.30 88888.00 2014-04-17 05:01:11.500 107 12479.45 29.30 54825.28 88888.00 2014-04-17 05:01:11.625 107 12479.52 29.30 54825.32 88888.00 2014-04-17 05:01:11.750 107 12479.52 29.30 54825.38 88888.00 2014-04-17 05:01:11.875 107 12479.58 29.32 54825.35 88888.00 2014-04-17 05:01:12.000 107 12479.58 29.30 54825.30 88888.00 2014-04-17 05:01:12.125 107 12479.50 29.30 54825.32 88888.00 2014-04-17 05:01:12.250 107 12479.48 29.27 54825.28 88888.00 2014-04-17 05:01:12.375 107 12479.58 29.30 54825.28 88888.00 2014-04-17 05:01:12.500 107 12479.62 29.25 54825.28 88888.00 2014-04-17 05:01:12.625 107 12479.60 29.27 54825.25 88888.00 2014-04-17 05:01:12.750 107 12479.60 29.25 54825.28 88888.00 2014-04-17 05:01:12.875 107 12479.55 29.25 54825.28 88888.00 2014-04-17 05:01:13.000 107 12479.50 29.27 54825.28 88888.00 2014-04-17 05:01:13.125 107 12479.52 29.30 54825.28 88888.00 2014-04-17 05:01:13.250 107 12479.55 29.30 54825.28 88888.00 2014-04-17 05:01:13.375 107 12479.60 29.25 54825.25 88888.00 2014-04-17 05:01:13.500 107 12479.58 29.25 54825.28 88888.00 2014-04-17 05:01:13.625 107 12479.58 29.32 54825.28 88888.00 2014-04-17 05:01:13.750 107 12479.55 29.30 54825.30 88888.00 2014-04-17 05:01:13.875 107 12479.55 29.27 54825.30 88888.00 2014-04-17 05:01:14.000 107 12479.55 29.30 54825.30 88888.00 2014-04-17 05:01:14.125 107 12479.55 29.32 54825.30 88888.00 2014-04-17 05:01:14.250 107 12479.58 29.27 54825.32 88888.00 2014-04-17 05:01:14.375 107 12479.62 29.32 54825.30 88888.00 2014-04-17 05:01:14.500 107 12479.70 29.32 54825.30 88888.00 2014-04-17 05:01:14.625 107 12479.70 29.32 54825.32 88888.00 2014-04-17 05:01:14.750 107 12479.62 29.32 54825.32 88888.00 2014-04-17 05:01:14.875 107 12479.58 29.30 54825.32 88888.00 2014-04-17 05:01:15.000 107 12479.52 29.27 54825.35 88888.00 2014-04-17 05:01:15.125 107 12479.55 29.35 54825.32 88888.00 2014-04-17 05:01:15.250 107 12479.60 29.32 54825.35 88888.00 2014-04-17 05:01:15.375 107 12479.62 29.32 54825.30 88888.00 2014-04-17 05:01:15.500 107 12479.60 29.27 54825.30 88888.00 2014-04-17 05:01:15.625 107 12479.62 29.30 54825.32 88888.00 2014-04-17 05:01:15.750 107 12479.65 29.35 54825.32 88888.00 2014-04-17 05:01:15.875 107 12479.62 29.35 54825.35 88888.00 2014-04-17 05:01:16.000 107 12479.60 29.32 54825.32 88888.00 2014-04-17 05:01:16.125 107 12479.67 29.32 54825.35 88888.00 2014-04-17 05:01:16.250 107 12479.73 29.30 54825.35 88888.00 2014-04-17 05:01:16.375 107 12479.75 29.30 54825.30 88888.00 2014-04-17 05:01:16.500 107 12479.67 29.32 54825.32 88888.00 2014-04-17 05:01:16.625 107 12479.67 29.32 54825.32 88888.00 2014-04-17 05:01:16.750 107 12479.67 29.32 54825.32 88888.00 2014-04-17 05:01:16.875 107 12479.67 29.32 54825.32 88888.00 2014-04-17 05:01:17.000 107 12479.65 29.32 54825.32 88888.00 2014-04-17 05:01:17.125 107 12479.67 29.35 54825.30 88888.00 2014-04-17 05:01:17.250 107 12479.60 29.30 54825.30 88888.00 2014-04-17 05:01:17.375 107 12479.62 29.30 54825.30 88888.00 2014-04-17 05:01:17.500 107 12479.70 29.32 54825.32 88888.00 2014-04-17 05:01:17.625 107 12479.73 29.32 54825.32 88888.00 2014-04-17 05:01:17.750 107 12479.65 29.30 54825.32 88888.00 2014-04-17 05:01:17.875 107 12479.67 29.25 54825.32 88888.00 2014-04-17 05:01:18.000 107 12479.75 29.25 54825.32 88888.00 2014-04-17 05:01:18.125 107 12479.80 29.25 54825.30 88888.00 2014-04-17 05:01:18.250 107 12479.77 29.25 54825.32 88888.00 2014-04-17 05:01:18.375 107 12479.83 29.25 54825.32 88888.00 2014-04-17 05:01:18.500 107 12479.85 29.27 54825.35 88888.00 2014-04-17 05:01:18.625 107 12479.90 29.25 54825.35 88888.00 2014-04-17 05:01:18.750 107 12479.90 29.25 54825.35 88888.00 2014-04-17 05:01:18.875 107 12479.88 29.25 54825.38 88888.00 2014-04-17 05:01:19.000 107 12479.90 29.27 54825.40 88888.00 2014-04-17 05:01:19.125 107 12479.90 29.25 54825.38 88888.00 2014-04-17 05:01:19.250 107 12479.80 29.23 54825.35 88888.00 2014-04-17 05:01:19.375 107 12479.75 29.23 54825.38 88888.00 2014-04-17 05:01:19.500 107 12479.75 29.27 54825.40 88888.00 2014-04-17 05:01:19.625 107 12479.80 29.27 54825.35 88888.00 2014-04-17 05:01:19.750 107 12479.85 29.25 54825.32 88888.00 2014-04-17 05:01:19.875 107 12479.88 29.27 54825.32 88888.00 2014-04-17 05:01:20.000 107 12479.83 29.30 54825.35 88888.00 2014-04-17 05:01:20.125 107 12479.85 29.32 54825.40 88888.00 2014-04-17 05:01:20.250 107 12479.77 29.30 54825.40 88888.00 2014-04-17 05:01:20.375 107 12479.77 29.27 54825.38 88888.00 2014-04-17 05:01:20.500 107 12479.80 29.30 54825.35 88888.00 2014-04-17 05:01:20.625 107 12479.88 29.32 54825.35 88888.00 2014-04-17 05:01:20.750 107 12479.85 29.32 54825.38 88888.00 2014-04-17 05:01:20.875 107 12479.88 29.30 54825.38 88888.00 2014-04-17 05:01:21.000 107 12479.90 29.30 54825.32 88888.00 2014-04-17 05:01:21.125 107 12479.92 29.32 54825.35 88888.00 2014-04-17 05:01:21.250 107 12479.92 29.32 54825.40 88888.00 2014-04-17 05:01:21.375 107 12479.95 29.35 54825.40 88888.00 2014-04-17 05:01:21.500 107 12479.95 29.35 54825.38 88888.00 2014-04-17 05:01:21.625 107 12479.90 29.35 54825.35 88888.00 2014-04-17 05:01:21.750 107 12479.88 29.32 54825.30 88888.00 2014-04-17 05:01:21.875 107 12479.88 29.30 54825.32 88888.00 2014-04-17 05:01:22.000 107 12479.88 29.30 54825.35 88888.00 2014-04-17 05:01:22.125 107 12479.90 29.35 54825.40 88888.00 2014-04-17 05:01:22.250 107 12479.90 29.35 54825.38 88888.00 2014-04-17 05:01:22.375 107 12479.95 29.38 54825.38 88888.00 2014-04-17 05:01:22.500 107 12479.92 29.30 54825.35 88888.00 2014-04-17 05:01:22.625 107 12479.88 29.30 54825.32 88888.00 2014-04-17 05:01:22.750 107 12479.92 29.27 54825.32 88888.00 2014-04-17 05:01:22.875 107 12480.02 29.30 54825.32 88888.00 2014-04-17 05:01:23.000 107 12480.02 29.32 54825.35 88888.00 2014-04-17 05:01:23.125 107 12480.02 29.30 54825.38 88888.00 2014-04-17 05:01:23.250 107 12480.02 29.32 54825.35 88888.00 2014-04-17 05:01:23.375 107 12480.05 29.27 54825.35 88888.00 2014-04-17 05:01:23.500 107 12480.05 29.27 54825.35 88888.00 2014-04-17 05:01:23.625 107 12480.00 29.27 54825.38 88888.00 2014-04-17 05:01:23.750 107 12479.95 29.27 54825.38 88888.00 2014-04-17 05:01:23.875 107 12479.95 29.27 54825.38 88888.00 2014-04-17 05:01:24.000 107 12479.95 29.27 54825.35 88888.00 2014-04-17 05:01:24.125 107 12479.95 29.25 54825.40 88888.00 2014-04-17 05:01:24.250 107 12480.00 29.25 54825.40 88888.00 2014-04-17 05:01:24.375 107 12479.98 29.25 54825.38 88888.00 2014-04-17 05:01:24.500 107 12479.95 29.23 54825.40 88888.00 2014-04-17 05:01:24.625 107 12479.95 29.20 54825.40 88888.00 2014-04-17 05:01:24.750 107 12479.92 29.23 54825.40 88888.00 2014-04-17 05:01:24.875 107 12479.98 29.23 54825.40 88888.00 2014-04-17 05:01:25.000 107 12480.08 29.25 54825.38 88888.00 2014-04-17 05:01:25.125 107 12480.10 29.25 54825.38 88888.00 2014-04-17 05:01:25.250 107 12480.02 29.23 54825.32 88888.00 2014-04-17 05:01:25.375 107 12480.00 29.25 54825.35 88888.00 2014-04-17 05:01:25.500 107 12479.98 29.27 54825.40 88888.00 2014-04-17 05:01:25.625 107 12479.98 29.30 54825.38 88888.00 2014-04-17 05:01:25.750 107 12480.05 29.32 54825.40 88888.00 2014-04-17 05:01:25.875 107 12480.10 29.30 54825.43 88888.00 2014-04-17 05:01:26.000 107 12480.08 29.30 54825.40 88888.00 2014-04-17 05:01:26.125 107 12480.05 29.30 54825.40 88888.00 2014-04-17 05:01:26.250 107 12479.98 29.32 54825.40 88888.00 2014-04-17 05:01:26.375 107 12480.00 29.32 54825.40 88888.00 2014-04-17 05:01:26.500 107 12480.05 29.35 54825.40 88888.00 2014-04-17 05:01:26.625 107 12480.10 29.35 54825.43 88888.00 2014-04-17 05:01:26.750 107 12480.08 29.35 54825.40 88888.00 2014-04-17 05:01:26.875 107 12479.98 29.35 54825.40 88888.00 2014-04-17 05:01:27.000 107 12479.98 29.32 54825.38 88888.00 2014-04-17 05:01:27.125 107 12480.05 29.35 54825.40 88888.00 2014-04-17 05:01:27.250 107 12480.05 29.30 54825.40 88888.00 2014-04-17 05:01:27.375 107 12480.05 29.27 54825.40 88888.00 2014-04-17 05:01:27.500 107 12480.10 29.30 54825.40 88888.00 2014-04-17 05:01:27.625 107 12480.10 29.32 54825.43 88888.00 2014-04-17 05:01:27.750 107 12480.05 29.32 54825.43 88888.00 2014-04-17 05:01:27.875 107 12480.02 29.27 54825.40 88888.00 2014-04-17 05:01:28.000 107 12480.08 29.25 54825.38 88888.00 2014-04-17 05:01:28.125 107 12480.10 29.20 54825.43 88888.00 2014-04-17 05:01:28.250 107 12480.08 29.18 54825.40 88888.00 2014-04-17 05:01:28.375 107 12480.15 29.20 54825.38 88888.00 2014-04-17 05:01:28.500 107 12480.20 29.23 54825.38 88888.00 2014-04-17 05:01:28.625 107 12480.23 29.23 54825.38 88888.00 2014-04-17 05:01:28.750 107 12480.20 29.20 54825.38 88888.00 2014-04-17 05:01:28.875 107 12480.23 29.18 54825.40 88888.00 2014-04-17 05:01:29.000 107 12480.33 29.18 54825.43 88888.00 2014-04-17 05:01:29.125 107 12480.33 29.18 54825.43 88888.00 2014-04-17 05:01:29.250 107 12480.25 29.15 54825.40 88888.00 2014-04-17 05:01:29.375 107 12480.20 29.15 54825.43 88888.00 2014-04-17 05:01:29.500 107 12480.23 29.18 54825.40 88888.00 2014-04-17 05:01:29.625 107 12480.30 29.18 54825.40 88888.00 2014-04-17 05:01:29.750 107 12480.35 29.18 54825.40 88888.00 2014-04-17 05:01:29.875 107 12480.27 29.18 54825.40 88888.00 2014-04-17 05:01:30.000 107 12480.25 29.18 54825.43 88888.00 2014-04-17 05:01:30.125 107 12480.25 29.20 54825.43 88888.00 2014-04-17 05:01:30.250 107 12480.27 29.20 54825.43 88888.00 2014-04-17 05:01:30.375 107 12480.30 29.20 54825.43 88888.00 2014-04-17 05:01:30.500 107 12480.25 29.18 54825.43 88888.00 2014-04-17 05:01:30.625 107 12480.20 29.18 54825.43 88888.00 2014-04-17 05:01:30.750 107 12480.17 29.15 54825.45 88888.00 2014-04-17 05:01:30.875 107 12480.20 29.12 54825.43 88888.00 2014-04-17 05:01:31.000 107 12480.23 29.15 54825.43 88888.00 2014-04-17 05:01:31.125 107 12480.25 29.18 54825.43 88888.00 2014-04-17 05:01:31.250 107 12480.30 29.20 54825.40 88888.00 2014-04-17 05:01:31.375 107 12480.30 29.20 54825.40 88888.00 2014-04-17 05:01:31.500 107 12480.25 29.25 54825.40 88888.00 2014-04-17 05:01:31.625 107 12480.25 29.25 54825.43 88888.00 2014-04-17 05:01:31.750 107 12480.33 29.23 54825.40 88888.00 2014-04-17 05:01:31.875 107 12480.33 29.23 54825.43 88888.00 2014-04-17 05:01:32.000 107 12480.33 29.25 54825.43 88888.00 2014-04-17 05:01:32.125 107 12480.33 29.25 54825.45 88888.00 2014-04-17 05:01:32.250 107 12480.33 29.25 54825.45 88888.00 2014-04-17 05:01:32.375 107 12480.40 29.27 54825.47 88888.00 2014-04-17 05:01:32.500 107 12480.40 29.25 54825.47 88888.00 2014-04-17 05:01:32.625 107 12480.35 29.25 54825.50 88888.00 2014-04-17 05:01:32.750 107 12480.33 29.23 54825.50 88888.00 2014-04-17 05:01:32.875 107 12480.38 29.20 54825.47 88888.00 2014-04-17 05:01:33.000 107 12480.42 29.20 54825.47 88888.00 2014-04-17 05:01:33.125 107 12480.48 29.20 54825.47 88888.00 2014-04-17 05:01:33.250 107 12480.45 29.18 54825.47 88888.00 2014-04-17 05:01:33.375 107 12480.45 29.15 54825.47 88888.00 2014-04-17 05:01:33.500 107 12480.48 29.15 54825.50 88888.00 2014-04-17 05:01:33.625 107 12480.45 29.18 54825.47 88888.00 2014-04-17 05:01:33.750 107 12480.45 29.15 54825.47 88888.00 2014-04-17 05:01:33.875 107 12480.45 29.10 54825.47 88888.00 2014-04-17 05:01:34.000 107 12480.48 29.12 54825.47 88888.00 2014-04-17 05:01:34.125 107 12480.50 29.12 54825.50 88888.00 2014-04-17 05:01:34.250 107 12480.50 29.07 54825.50 88888.00 2014-04-17 05:01:34.375 107 12480.52 29.05 54825.53 88888.00 2014-04-17 05:01:34.500 107 12480.60 29.05 54825.53 88888.00 2014-04-17 05:01:34.625 107 12480.62 29.05 54825.53 88888.00 2014-04-17 05:01:34.750 107 12480.58 29.07 54825.55 88888.00 2014-04-17 05:01:34.875 107 12480.50 29.07 54825.53 88888.00 2014-04-17 05:01:35.000 107 12480.48 29.02 54825.50 88888.00 2014-04-17 05:01:35.125 107 12480.58 29.05 54825.53 88888.00 2014-04-17 05:01:35.250 107 12480.62 29.07 54825.53 88888.00 2014-04-17 05:01:35.375 107 12480.70 29.10 54825.50 88888.00 2014-04-17 05:01:35.500 107 12480.70 29.10 54825.53 88888.00 2014-04-17 05:01:35.625 107 12480.67 29.10 54825.53 88888.00 2014-04-17 05:01:35.750 107 12480.58 29.07 54825.50 88888.00 2014-04-17 05:01:35.875 107 12480.55 29.10 54825.55 88888.00 2014-04-17 05:01:36.000 107 12480.55 29.07 54825.55 88888.00 2014-04-17 05:01:36.125 107 12480.58 29.07 54825.55 88888.00 2014-04-17 05:01:36.250 107 12480.62 29.12 54825.55 88888.00 2014-04-17 05:01:36.375 107 12480.70 29.12 54825.57 88888.00 2014-04-17 05:01:36.500 107 12480.67 29.12 54825.57 88888.00 2014-04-17 05:01:36.625 107 12480.65 29.12 54825.55 88888.00 2014-04-17 05:01:36.750 107 12480.65 29.12 54825.55 88888.00 2014-04-17 05:01:36.875 107 12480.60 29.15 54825.55 88888.00 2014-04-17 05:01:37.000 107 12480.62 29.12 54825.53 88888.00 2014-04-17 05:01:37.125 107 12480.70 29.05 54825.50 88888.00 2014-04-17 05:01:37.250 107 12480.70 29.02 54825.53 88888.00 2014-04-17 05:01:37.375 107 12480.73 29.02 54825.50 88888.00 2014-04-17 05:01:37.500 107 12480.70 29.07 54825.53 88888.00 2014-04-17 05:01:37.625 107 12480.70 29.05 54825.55 88888.00 2014-04-17 05:01:37.750 107 12480.73 29.02 54825.55 88888.00 2014-04-17 05:01:37.875 107 12480.73 29.00 54825.53 88888.00 2014-04-17 05:01:38.000 107 12480.73 29.02 54825.55 88888.00 2014-04-17 05:01:38.125 107 12480.67 29.02 54825.57 88888.00 2014-04-17 05:01:38.250 107 12480.67 28.98 54825.57 88888.00 2014-04-17 05:01:38.375 107 12480.73 28.95 54825.55 88888.00 2014-04-17 05:01:38.500 107 12480.75 28.98 54825.57 88888.00 2014-04-17 05:01:38.625 107 12480.77 29.00 54825.57 88888.00 2014-04-17 05:01:38.750 107 12480.80 28.98 54825.60 88888.00 2014-04-17 05:01:38.875 107 12480.80 29.00 54825.60 88888.00 2014-04-17 05:01:39.000 107 12480.80 29.00 54825.55 88888.00 2014-04-17 05:01:39.125 107 12480.80 28.98 54825.55 88888.00 2014-04-17 05:01:39.250 107 12480.88 28.95 54825.57 88888.00 2014-04-17 05:01:39.375 107 12480.95 28.98 54825.57 88888.00 2014-04-17 05:01:39.500 107 12480.90 28.95 54825.57 88888.00 2014-04-17 05:01:39.625 107 12480.85 28.98 54825.57 88888.00 2014-04-17 05:01:39.750 107 12480.85 28.95 54825.60 88888.00 2014-04-17 05:01:39.875 107 12480.85 28.93 54825.57 88888.00 2014-04-17 05:01:40.000 107 12480.85 28.90 54825.57 88888.00 2014-04-17 05:01:40.125 107 12480.80 28.93 54825.55 88888.00 2014-04-17 05:01:40.250 107 12480.83 28.95 54825.57 88888.00 2014-04-17 05:01:40.375 107 12480.83 28.95 54825.60 88888.00 2014-04-17 05:01:40.500 107 12480.88 28.95 54825.62 88888.00 2014-04-17 05:01:40.625 107 12480.92 28.93 54825.60 88888.00 2014-04-17 05:01:40.750 107 12480.90 28.93 54825.60 88888.00 2014-04-17 05:01:40.875 107 12480.88 28.88 54825.60 88888.00 2014-04-17 05:01:41.000 107 12480.90 28.88 54825.60 88888.00 2014-04-17 05:01:41.125 107 12480.95 28.93 54825.60 88888.00 2014-04-17 05:01:41.250 107 12480.92 28.90 54825.60 88888.00 2014-04-17 05:01:41.375 107 12480.98 28.93 54825.60 88888.00 2014-04-17 05:01:41.500 107 12481.02 28.95 54825.60 88888.00 2014-04-17 05:01:41.625 107 12481.02 28.93 54825.60 88888.00 2014-04-17 05:01:41.750 107 12481.00 28.93 54825.60 88888.00 2014-04-17 05:01:41.875 107 12481.02 28.95 54825.62 88888.00 2014-04-17 05:01:42.000 107 12481.08 28.93 54825.62 88888.00 2014-04-17 05:01:42.125 107 12481.12 28.90 54825.62 88888.00 2014-04-17 05:01:42.250 107 12481.12 28.88 54825.60 88888.00 2014-04-17 05:01:42.375 107 12481.12 28.88 54825.62 88888.00 2014-04-17 05:01:42.500 107 12481.08 28.88 54825.62 88888.00 2014-04-17 05:01:42.625 107 12481.05 28.82 54825.62 88888.00 2014-04-17 05:01:42.750 107 12481.12 28.82 54825.62 88888.00 2014-04-17 05:01:42.875 107 12481.25 28.82 54825.62 88888.00 2014-04-17 05:01:43.000 107 12481.33 28.80 54825.60 88888.00 2014-04-17 05:01:43.125 107 12481.27 28.80 54825.60 88888.00 2014-04-17 05:01:43.250 107 12481.20 28.75 54825.60 88888.00 2014-04-17 05:01:43.375 107 12481.23 28.73 54825.57 88888.00 2014-04-17 05:01:43.500 107 12481.25 28.75 54825.60 88888.00 2014-04-17 05:01:43.625 107 12481.25 28.75 54825.62 88888.00 2014-04-17 05:01:43.750 107 12481.23 28.75 54825.62 88888.00 2014-04-17 05:01:43.875 107 12481.23 28.77 54825.65 88888.00 2014-04-17 05:01:44.000 107 12481.23 28.77 54825.62 88888.00 2014-04-17 05:01:44.125 107 12481.20 28.77 54825.65 88888.00 2014-04-17 05:01:44.250 107 12481.15 28.73 54825.65 88888.00 2014-04-17 05:01:44.375 107 12481.23 28.77 54825.68 88888.00 2014-04-17 05:01:44.500 107 12481.23 28.77 54825.65 88888.00 2014-04-17 05:01:44.625 107 12481.20 28.77 54825.65 88888.00 2014-04-17 05:01:44.750 107 12481.20 28.77 54825.62 88888.00 2014-04-17 05:01:44.875 107 12481.17 28.80 54825.62 88888.00 2014-04-17 05:01:45.000 107 12481.17 28.80 54825.62 88888.00 2014-04-17 05:01:45.125 107 12481.20 28.80 54825.62 88888.00 2014-04-17 05:01:45.250 107 12481.23 28.80 54825.62 88888.00 2014-04-17 05:01:45.375 107 12481.27 28.82 54825.65 88888.00 2014-04-17 05:01:45.500 107 12481.38 28.82 54825.68 88888.00 2014-04-17 05:01:45.625 107 12481.40 28.80 54825.65 88888.00 2014-04-17 05:01:45.750 107 12481.27 28.80 54825.62 88888.00 2014-04-17 05:01:45.875 107 12481.23 28.77 54825.62 88888.00 2014-04-17 05:01:46.000 107 12481.23 28.77 54825.60 88888.00 2014-04-17 05:01:46.125 107 12481.23 28.77 54825.62 88888.00 2014-04-17 05:01:46.250 107 12481.25 28.80 54825.65 88888.00 2014-04-17 05:01:46.375 107 12481.27 28.80 54825.65 88888.00 2014-04-17 05:01:46.500 107 12481.25 28.82 54825.68 88888.00 2014-04-17 05:01:46.625 107 12481.27 28.80 54825.65 88888.00 2014-04-17 05:01:46.750 107 12481.33 28.82 54825.68 88888.00 2014-04-17 05:01:46.875 107 12481.35 28.82 54825.68 88888.00 2014-04-17 05:01:47.000 107 12481.33 28.77 54825.68 88888.00 2014-04-17 05:01:47.125 107 12481.38 28.73 54825.68 88888.00 2014-04-17 05:01:47.250 107 12481.35 28.73 54825.68 88888.00 2014-04-17 05:01:47.375 107 12481.30 28.75 54825.70 88888.00 2014-04-17 05:01:47.500 107 12481.35 28.75 54825.70 88888.00 2014-04-17 05:01:47.625 107 12481.40 28.73 54825.70 88888.00 2014-04-17 05:01:47.750 107 12481.40 28.73 54825.70 88888.00 2014-04-17 05:01:47.875 107 12481.40 28.73 54825.68 88888.00 2014-04-17 05:01:48.000 107 12481.40 28.70 54825.68 88888.00 2014-04-17 05:01:48.125 107 12481.38 28.68 54825.68 88888.00 2014-04-17 05:01:48.250 107 12481.45 28.68 54825.68 88888.00 2014-04-17 05:01:48.375 107 12481.58 28.70 54825.70 88888.00 2014-04-17 05:01:48.500 107 12481.58 28.70 54825.72 88888.00 2014-04-17 05:01:48.625 107 12481.52 28.70 54825.72 88888.00 2014-04-17 05:01:48.750 107 12481.50 28.68 54825.70 88888.00 2014-04-17 05:01:48.875 107 12481.52 28.65 54825.68 88888.00 2014-04-17 05:01:49.000 107 12481.52 28.68 54825.70 88888.00 2014-04-17 05:01:49.125 107 12481.58 28.68 54825.75 88888.00 2014-04-17 05:01:49.250 107 12481.58 28.62 54825.75 88888.00 2014-04-17 05:01:49.375 107 12481.58 28.65 54825.75 88888.00 2014-04-17 05:01:49.500 107 12481.48 28.65 54825.72 88888.00 2014-04-17 05:01:49.625 107 12481.45 28.62 54825.75 88888.00 2014-04-17 05:01:49.750 107 12481.50 28.62 54825.75 88888.00 2014-04-17 05:01:49.875 107 12481.60 28.65 54825.72 88888.00 2014-04-17 05:01:50.000 107 12481.58 28.62 54825.70 88888.00 2014-04-17 05:01:50.125 107 12481.52 28.62 54825.72 88888.00 2014-04-17 05:01:50.250 107 12481.50 28.65 54825.78 88888.00 2014-04-17 05:01:50.375 107 12481.50 28.62 54825.72 88888.00 2014-04-17 05:01:50.500 107 12481.58 28.65 54825.72 88888.00 2014-04-17 05:01:50.625 107 12481.60 28.68 54825.72 88888.00 2014-04-17 05:01:50.750 107 12481.60 28.70 54825.72 88888.00 2014-04-17 05:01:50.875 107 12481.58 28.68 54825.75 88888.00 2014-04-17 05:01:51.000 107 12481.55 28.68 54825.72 88888.00 2014-04-17 05:01:51.125 107 12481.60 28.65 54825.78 88888.00 2014-04-17 05:01:51.250 107 12481.55 28.65 54825.78 88888.00 2014-04-17 05:01:51.375 107 12481.58 28.68 54825.78 88888.00 2014-04-17 05:01:51.500 107 12481.58 28.68 54825.75 88888.00 2014-04-17 05:01:51.625 107 12481.60 28.68 54825.78 88888.00 2014-04-17 05:01:51.750 107 12481.62 28.65 54825.75 88888.00 2014-04-17 05:01:51.875 107 12481.67 28.68 54825.78 88888.00 2014-04-17 05:01:52.000 107 12481.67 28.65 54825.75 88888.00 2014-04-17 05:01:52.125 107 12481.67 28.62 54825.78 88888.00 2014-04-17 05:01:52.250 107 12481.65 28.57 54825.82 88888.00 2014-04-17 05:01:52.375 107 12481.70 28.57 54825.80 88888.00 2014-04-17 05:01:52.500 107 12481.67 28.55 54825.80 88888.00 2014-04-17 05:01:52.625 107 12481.70 28.55 54825.80 88888.00 2014-04-17 05:01:52.750 107 12481.77 28.52 54825.78 88888.00 2014-04-17 05:01:52.875 107 12481.85 28.50 54825.78 88888.00 2014-04-17 05:01:53.000 107 12481.85 28.48 54825.78 88888.00 2014-04-17 05:01:53.125 107 12481.88 28.48 54825.78 88888.00 2014-04-17 05:01:53.250 107 12481.85 28.45 54825.78 88888.00 2014-04-17 05:01:53.375 107 12481.90 28.48 54825.80 88888.00 2014-04-17 05:01:53.500 107 12481.92 28.50 54825.82 88888.00 2014-04-17 05:01:53.625 107 12481.85 28.48 54825.82 88888.00 2014-04-17 05:01:53.750 107 12481.80 28.45 54825.82 88888.00 2014-04-17 05:01:53.875 107 12481.83 28.45 54825.80 88888.00 2014-04-17 05:01:54.000 107 12481.83 28.43 54825.80 88888.00 2014-04-17 05:01:54.125 107 12481.83 28.45 54825.85 88888.00 2014-04-17 05:01:54.250 107 12481.83 28.45 54825.85 88888.00 2014-04-17 05:01:54.375 107 12481.85 28.48 54825.88 88888.00 2014-04-17 05:01:54.500 107 12481.80 28.45 54825.85 88888.00 2014-04-17 05:01:54.625 107 12481.85 28.48 54825.88 88888.00 2014-04-17 05:01:54.750 107 12481.77 28.48 54825.85 88888.00 2014-04-17 05:01:54.875 107 12481.75 28.48 54825.85 88888.00 2014-04-17 05:01:55.000 107 12481.75 28.43 54825.82 88888.00 2014-04-17 05:01:55.125 107 12481.75 28.43 54825.85 88888.00 2014-04-17 05:01:55.250 107 12481.80 28.48 54825.90 88888.00 2014-04-17 05:01:55.375 107 12481.88 28.55 54825.90 88888.00 2014-04-17 05:01:55.500 107 12481.88 28.52 54825.90 88888.00 2014-04-17 05:01:55.625 107 12481.83 28.50 54825.88 88888.00 2014-04-17 05:01:55.750 107 12481.83 28.45 54825.85 88888.00 2014-04-17 05:01:55.875 107 12481.88 28.48 54825.85 88888.00 2014-04-17 05:01:56.000 107 12481.90 28.50 54825.85 88888.00 2014-04-17 05:01:56.125 107 12481.88 28.50 54825.88 88888.00 2014-04-17 05:01:56.250 107 12481.80 28.45 54825.90 88888.00 2014-04-17 05:01:56.375 107 12481.88 28.48 54825.93 88888.00 2014-04-17 05:01:56.500 107 12481.92 28.48 54825.90 88888.00 2014-04-17 05:01:56.625 107 12481.98 28.45 54825.90 88888.00 2014-04-17 05:01:56.750 107 12481.88 28.45 54825.88 88888.00 2014-04-17 05:01:56.875 107 12481.90 28.45 54825.88 88888.00 2014-04-17 05:01:57.000 107 12481.98 28.43 54825.88 88888.00 2014-04-17 05:01:57.125 107 12482.00 28.38 54825.90 88888.00 2014-04-17 05:01:57.250 107 12482.02 28.43 54825.90 88888.00 2014-04-17 05:01:57.375 107 12482.05 28.38 54825.90 88888.00 2014-04-17 05:01:57.500 107 12482.08 28.40 54825.90 88888.00 2014-04-17 05:01:57.625 107 12481.98 28.38 54825.93 88888.00 2014-04-17 05:01:57.750 107 12481.92 28.38 54825.93 88888.00 2014-04-17 05:01:57.875 107 12482.00 28.35 54825.93 88888.00 2014-04-17 05:01:58.000 107 12482.08 28.40 54825.93 88888.00 2014-04-17 05:01:58.125 107 12482.10 28.40 54825.95 88888.00 2014-04-17 05:01:58.250 107 12482.05 28.35 54825.97 88888.00 2014-04-17 05:01:58.375 107 12482.00 28.38 54825.97 88888.00 2014-04-17 05:01:58.500 107 12482.05 28.38 54825.95 88888.00 2014-04-17 05:01:58.625 107 12482.10 28.38 54825.95 88888.00 2014-04-17 05:01:58.750 107 12482.17 28.35 54825.95 88888.00 2014-04-17 05:01:58.875 107 12482.08 28.35 54825.95 88888.00 2014-04-17 05:01:59.000 107 12482.02 28.35 54825.95 88888.00 2014-04-17 05:01:59.125 107 12482.02 28.40 54825.97 88888.00 2014-04-17 05:01:59.250 107 12482.02 28.38 54826.00 88888.00 2014-04-17 05:01:59.375 107 12482.05 28.38 54826.05 88888.00 2014-04-17 05:01:59.500 107 12482.05 28.35 54826.03 88888.00 2014-04-17 05:01:59.625 107 12482.10 28.38 54826.03 88888.00 2014-04-17 05:01:59.750 107 12482.10 28.38 54826.03 88888.00 2014-04-17 05:01:59.875 107 12482.08 28.38 54826.03 88888.00 2014-04-17 05:02:00.000 107 12482.15 28.40 54826.00 88888.00 2014-04-17 05:02:00.125 107 12482.12 28.40 54826.00 88888.00 2014-04-17 05:02:00.250 107 12482.10 28.32 54826.00 88888.00 2014-04-17 05:02:00.375 107 12482.15 28.38 54826.03 88888.00 2014-04-17 05:02:00.500 107 12482.15 28.38 54826.05 88888.00 2014-04-17 05:02:00.625 107 12482.10 28.35 54826.03 88888.00 2014-04-17 05:02:00.750 107 12482.12 28.35 54826.00 88888.00 2014-04-17 05:02:00.875 107 12482.15 28.38 54826.03 88888.00 2014-04-17 05:02:01.000 107 12482.20 28.40 54826.03 88888.00 2014-04-17 05:02:01.125 107 12482.12 28.43 54826.05 88888.00 2014-04-17 05:02:01.250 107 12482.10 28.40 54826.03 88888.00 2014-04-17 05:02:01.375 107 12482.15 28.43 54826.03 88888.00 2014-04-17 05:02:01.500 107 12482.20 28.40 54826.03 88888.00 2014-04-17 05:02:01.625 107 12482.27 28.38 54826.03 88888.00 2014-04-17 05:02:01.750 107 12482.30 28.32 54826.03 88888.00 2014-04-17 05:02:01.875 107 12482.30 28.35 54826.05 88888.00 2014-04-17 05:02:02.000 107 12482.30 28.35 54826.05 88888.00 2014-04-17 05:02:02.125 107 12482.30 28.35 54826.05 88888.00 2014-04-17 05:02:02.250 107 12482.27 28.30 54826.05 88888.00 2014-04-17 05:02:02.375 107 12482.20 28.27 54826.03 88888.00 2014-04-17 05:02:02.500 107 12482.25 28.30 54826.03 88888.00 2014-04-17 05:02:02.625 107 12482.35 28.35 54826.07 88888.00 2014-04-17 05:02:02.750 107 12482.35 28.35 54826.12 88888.00 2014-04-17 05:02:02.875 107 12482.25 28.35 54826.07 88888.00 2014-04-17 05:02:03.000 107 12482.25 28.35 54826.07 88888.00 2014-04-17 05:02:03.125 107 12482.30 28.35 54826.05 88888.00 2014-04-17 05:02:03.250 107 12482.38 28.38 54826.07 88888.00 2014-04-17 05:02:03.375 107 12482.42 28.38 54826.10 88888.00 2014-04-17 05:02:03.500 107 12482.38 28.38 54826.10 88888.00 2014-04-17 05:02:03.625 107 12482.38 28.35 54826.07 88888.00 2014-04-17 05:02:03.750 107 12482.42 28.35 54826.07 88888.00 2014-04-17 05:02:03.875 107 12482.45 28.38 54826.07 88888.00 2014-04-17 05:02:04.000 107 12482.45 28.40 54826.07 88888.00 2014-04-17 05:02:04.125 107 12482.42 28.45 54826.07 88888.00 2014-04-17 05:02:04.250 107 12482.42 28.45 54826.12 88888.00 2014-04-17 05:02:04.375 107 12482.38 28.45 54826.12 88888.00 2014-04-17 05:02:04.500 107 12482.33 28.43 54826.15 88888.00 2014-04-17 05:02:04.625 107 12482.40 28.43 54826.12 88888.00 2014-04-17 05:02:04.750 107 12482.38 28.43 54826.12 88888.00 2014-04-17 05:02:04.875 107 12482.38 28.43 54826.10 88888.00 2014-04-17 05:02:05.000 107 12482.42 28.45 54826.10 88888.00 2014-04-17 05:02:05.125 107 12482.45 28.43 54826.12 88888.00 2014-04-17 05:02:05.250 107 12482.52 28.43 54826.15 88888.00 2014-04-17 05:02:05.375 107 12482.52 28.40 54826.15 88888.00 2014-04-17 05:02:05.500 107 12482.45 28.45 54826.15 88888.00 2014-04-17 05:02:05.625 107 12482.48 28.45 54826.18 88888.00 2014-04-17 05:02:05.750 107 12482.50 28.43 54826.15 88888.00 2014-04-17 05:02:05.875 107 12482.48 28.43 54826.15 88888.00 2014-04-17 05:02:06.000 107 12482.45 28.40 54826.15 88888.00 2014-04-17 05:02:06.125 107 12482.52 28.40 54826.18 88888.00 2014-04-17 05:02:06.250 107 12482.50 28.45 54826.22 88888.00 2014-04-17 05:02:06.375 107 12482.50 28.43 54826.20 88888.00 2014-04-17 05:02:06.500 107 12482.50 28.45 54826.18 88888.00 2014-04-17 05:02:06.625 107 12482.48 28.45 54826.18 88888.00 2014-04-17 05:02:06.750 107 12482.45 28.43 54826.18 88888.00 2014-04-17 05:02:06.875 107 12482.45 28.43 54826.18 88888.00 2014-04-17 05:02:07.000 107 12482.45 28.43 54826.15 88888.00 2014-04-17 05:02:07.125 107 12482.50 28.43 54826.15 88888.00 2014-04-17 05:02:07.250 107 12482.42 28.40 54826.18 88888.00 2014-04-17 05:02:07.375 107 12482.40 28.43 54826.18 88888.00 2014-04-17 05:02:07.500 107 12482.40 28.48 54826.20 88888.00 2014-04-17 05:02:07.625 107 12482.48 28.48 54826.22 88888.00 2014-04-17 05:02:07.750 107 12482.50 28.45 54826.22 88888.00 2014-04-17 05:02:07.875 107 12482.48 28.40 54826.18 88888.00 2014-04-17 05:02:08.000 107 12482.45 28.43 54826.18 88888.00 2014-04-17 05:02:08.125 107 12482.45 28.43 54826.18 88888.00 2014-04-17 05:02:08.250 107 12482.40 28.43 54826.20 88888.00 2014-04-17 05:02:08.375 107 12482.48 28.43 54826.20 88888.00 2014-04-17 05:02:08.500 107 12482.50 28.43 54826.22 88888.00 2014-04-17 05:02:08.625 107 12482.48 28.43 54826.22 88888.00 2014-04-17 05:02:08.750 107 12482.48 28.40 54826.25 88888.00 2014-04-17 05:02:08.875 107 12482.55 28.40 54826.25 88888.00 2014-04-17 05:02:09.000 107 12482.55 28.43 54826.28 88888.00 2014-04-17 05:02:09.125 107 12482.48 28.40 54826.28 88888.00 2014-04-17 05:02:09.250 107 12482.45 28.38 54826.28 88888.00 2014-04-17 05:02:09.375 107 12482.48 28.43 54826.25 88888.00 2014-04-17 05:02:09.500 107 12482.45 28.43 54826.25 88888.00 2014-04-17 05:02:09.625 107 12482.45 28.40 54826.25 88888.00 2014-04-17 05:02:09.750 107 12482.48 28.38 54826.22 88888.00 2014-04-17 05:02:09.875 107 12482.52 28.38 54826.28 88888.00 2014-04-17 05:02:10.000 107 12482.60 28.43 54826.25 88888.00 2014-04-17 05:02:10.125 107 12482.62 28.43 54826.28 88888.00 2014-04-17 05:02:10.250 107 12482.62 28.40 54826.25 88888.00 2014-04-17 05:02:10.375 107 12482.65 28.40 54826.28 88888.00 2014-04-17 05:02:10.500 107 12482.65 28.40 54826.30 88888.00 2014-04-17 05:02:10.625 107 12482.70 28.45 54826.30 88888.00 2014-04-17 05:02:10.750 107 12482.67 28.48 54826.30 88888.00 2014-04-17 05:02:10.875 107 12482.65 28.45 54826.28 88888.00 2014-04-17 05:02:11.000 107 12482.70 28.45 54826.30 88888.00 2014-04-17 05:02:11.125 107 12482.73 28.45 54826.32 88888.00 2014-04-17 05:02:11.250 107 12482.70 28.48 54826.32 88888.00 2014-04-17 05:02:11.375 107 12482.70 28.48 54826.35 88888.00 2014-04-17 05:02:11.500 107 12482.70 28.45 54826.32 88888.00 2014-04-17 05:02:11.625 107 12482.73 28.43 54826.32 88888.00 2014-04-17 05:02:11.750 107 12482.75 28.45 54826.32 88888.00 2014-04-17 05:02:11.875 107 12482.70 28.43 54826.32 88888.00 2014-04-17 05:02:12.000 107 12482.70 28.45 54826.30 88888.00 2014-04-17 05:02:12.125 107 12482.73 28.43 54826.32 88888.00 2014-04-17 05:02:12.250 107 12482.77 28.45 54826.35 88888.00 2014-04-17 05:02:12.375 107 12482.77 28.48 54826.32 88888.00 2014-04-17 05:02:12.500 107 12482.80 28.50 54826.32 88888.00 2014-04-17 05:02:12.625 107 12482.77 28.48 54826.32 88888.00 2014-04-17 05:02:12.750 107 12482.80 28.48 54826.32 88888.00 2014-04-17 05:02:12.875 107 12482.83 28.45 54826.32 88888.00 2014-04-17 05:02:13.000 107 12482.83 28.43 54826.30 88888.00 2014-04-17 05:02:13.125 107 12482.83 28.43 54826.30 88888.00 2014-04-17 05:02:13.250 107 12482.75 28.45 54826.32 88888.00 2014-04-17 05:02:13.375 107 12482.75 28.45 54826.32 88888.00 2014-04-17 05:02:13.500 107 12482.73 28.48 54826.35 88888.00 2014-04-17 05:02:13.625 107 12482.77 28.48 54826.38 88888.00 2014-04-17 05:02:13.750 107 12482.85 28.48 54826.38 88888.00 2014-04-17 05:02:13.875 107 12482.88 28.43 54826.38 88888.00 2014-04-17 05:02:14.000 107 12482.85 28.45 54826.35 88888.00 2014-04-17 05:02:14.125 107 12482.88 28.45 54826.32 88888.00 2014-04-17 05:02:14.250 107 12482.88 28.43 54826.40 88888.00 2014-04-17 05:02:14.375 107 12482.85 28.48 54826.40 88888.00 2014-04-17 05:02:14.500 107 12482.90 28.48 54826.40 88888.00 2014-04-17 05:02:14.625 107 12482.85 28.45 54826.35 88888.00 2014-04-17 05:02:14.750 107 12482.90 28.48 54826.38 88888.00 2014-04-17 05:02:14.875 107 12482.92 28.50 54826.38 88888.00 2014-04-17 05:02:15.000 107 12482.92 28.50 54826.35 88888.00 2014-04-17 05:02:15.125 107 12482.95 28.48 54826.35 88888.00 2014-04-17 05:02:15.250 107 12482.88 28.48 54826.38 88888.00 2014-04-17 05:02:15.375 107 12482.88 28.48 54826.38 88888.00 2014-04-17 05:02:15.500 107 12482.90 28.48 54826.40 88888.00 2014-04-17 05:02:15.625 107 12482.92 28.48 54826.38 88888.00 2014-04-17 05:02:15.750 107 12482.88 28.55 54826.38 88888.00 2014-04-17 05:02:15.875 107 12482.88 28.57 54826.38 88888.00 2014-04-17 05:02:16.000 107 12482.83 28.55 54826.38 88888.00 2014-04-17 05:02:16.125 107 12482.88 28.52 54826.38 88888.00 2014-04-17 05:02:16.250 107 12482.90 28.55 54826.40 88888.00 2014-04-17 05:02:16.375 107 12482.92 28.57 54826.40 88888.00 2014-04-17 05:02:16.500 107 12482.98 28.57 54826.40 88888.00 2014-04-17 05:02:16.625 107 12483.00 28.60 54826.40 88888.00 2014-04-17 05:02:16.750 107 12483.02 28.57 54826.40 88888.00 2014-04-17 05:02:16.875 107 12483.02 28.60 54826.40 88888.00 2014-04-17 05:02:17.000 107 12483.05 28.62 54826.40 88888.00 2014-04-17 05:02:17.125 107 12482.95 28.60 54826.40 88888.00 2014-04-17 05:02:17.250 107 12482.90 28.55 54826.40 88888.00 2014-04-17 05:02:17.375 107 12482.98 28.57 54826.40 88888.00 2014-04-17 05:02:17.500 107 12483.02 28.57 54826.40 88888.00 2014-04-17 05:02:17.625 107 12483.02 28.55 54826.43 88888.00 2014-04-17 05:02:17.750 107 12482.95 28.50 54826.43 88888.00 2014-04-17 05:02:17.875 107 12482.98 28.48 54826.43 88888.00 2014-04-17 05:02:18.000 107 12483.05 28.50 54826.43 88888.00 2014-04-17 05:02:18.125 107 12483.00 28.48 54826.43 88888.00 2014-04-17 05:02:18.250 107 12482.98 28.48 54826.43 88888.00 2014-04-17 05:02:18.375 107 12483.12 28.50 54826.45 88888.00 2014-04-17 05:02:18.500 107 12483.12 28.48 54826.45 88888.00 2014-04-17 05:02:18.625 107 12483.12 28.48 54826.45 88888.00 2014-04-17 05:02:18.750 107 12483.15 28.48 54826.43 88888.00 2014-04-17 05:02:18.875 107 12483.12 28.45 54826.43 88888.00 2014-04-17 05:02:19.000 107 12483.08 28.50 54826.43 88888.00 2014-04-17 05:02:19.125 107 12483.05 28.55 54826.45 88888.00 2014-04-17 05:02:19.250 107 12483.12 28.52 54826.45 88888.00 2014-04-17 05:02:19.375 107 12483.12 28.50 54826.45 88888.00 2014-04-17 05:02:19.500 107 12483.10 28.50 54826.45 88888.00 2014-04-17 05:02:19.625 107 12483.15 28.52 54826.45 88888.00 2014-04-17 05:02:19.750 107 12483.10 28.52 54826.45 88888.00 2014-04-17 05:02:19.875 107 12483.05 28.50 54826.45 88888.00 2014-04-17 05:02:20.000 107 12483.05 28.50 54826.43 88888.00 2014-04-17 05:02:20.125 107 12483.08 28.50 54826.40 88888.00 2014-04-17 05:02:20.250 107 12483.10 28.50 54826.45 88888.00 2014-04-17 05:02:20.375 107 12483.17 28.50 54826.45 88888.00 2014-04-17 05:02:20.500 107 12483.17 28.50 54826.47 88888.00 2014-04-17 05:02:20.625 107 12483.17 28.55 54826.47 88888.00 2014-04-17 05:02:20.750 107 12483.20 28.55 54826.47 88888.00 2014-04-17 05:02:20.875 107 12483.17 28.55 54826.47 88888.00 2014-04-17 05:02:21.000 107 12483.15 28.52 54826.47 88888.00 2014-04-17 05:02:21.125 107 12483.17 28.55 54826.47 88888.00 2014-04-17 05:02:21.250 107 12483.17 28.55 54826.50 88888.00 2014-04-17 05:02:21.375 107 12483.17 28.60 54826.50 88888.00 2014-04-17 05:02:21.500 107 12483.15 28.57 54826.50 88888.00 2014-04-17 05:02:21.625 107 12483.12 28.50 54826.47 88888.00 2014-04-17 05:02:21.750 107 12483.17 28.48 54826.45 88888.00 2014-04-17 05:02:21.875 107 12483.20 28.52 54826.47 88888.00 2014-04-17 05:02:22.000 107 12483.20 28.57 54826.47 88888.00 2014-04-17 05:02:22.125 107 12483.27 28.60 54826.47 88888.00 2014-04-17 05:02:22.250 107 12483.33 28.57 54826.50 88888.00 2014-04-17 05:02:22.375 107 12483.35 28.60 54826.50 88888.00 2014-04-17 05:02:22.500 107 12483.30 28.60 54826.50 88888.00 2014-04-17 05:02:22.625 107 12483.30 28.60 54826.53 88888.00 2014-04-17 05:02:22.750 107 12483.30 28.62 54826.53 88888.00 2014-04-17 05:02:22.875 107 12483.30 28.62 54826.53 88888.00 2014-04-17 05:02:23.000 107 12483.38 28.62 54826.50 88888.00 2014-04-17 05:02:23.125 107 12483.42 28.62 54826.53 88888.00 2014-04-17 05:02:23.250 107 12483.30 28.57 54826.53 88888.00 2014-04-17 05:02:23.375 107 12483.33 28.60 54826.53 88888.00 2014-04-17 05:02:23.500 107 12483.38 28.65 54826.55 88888.00 2014-04-17 05:02:23.625 107 12483.38 28.68 54826.53 88888.00 2014-04-17 05:02:23.750 107 12483.33 28.65 54826.53 88888.00 2014-04-17 05:02:23.875 107 12483.33 28.68 54826.53 88888.00 2014-04-17 05:02:24.000 107 12483.35 28.68 54826.53 88888.00 2014-04-17 05:02:24.125 107 12483.38 28.68 54826.53 88888.00 2014-04-17 05:02:24.250 107 12483.33 28.68 54826.50 88888.00 2014-04-17 05:02:24.375 107 12483.33 28.65 54826.50 88888.00 2014-04-17 05:02:24.500 107 12483.33 28.60 54826.50 88888.00 2014-04-17 05:02:24.625 107 12483.40 28.65 54826.50 88888.00 2014-04-17 05:02:24.750 107 12483.45 28.65 54826.50 88888.00 2014-04-17 05:02:24.875 107 12483.42 28.62 54826.55 88888.00 2014-04-17 05:02:25.000 107 12483.38 28.62 54826.55 88888.00 2014-04-17 05:02:25.125 107 12483.33 28.62 54826.55 88888.00 2014-04-17 05:02:25.250 107 12483.30 28.62 54826.55 88888.00 2014-04-17 05:02:25.375 107 12483.40 28.65 54826.55 88888.00 2014-04-17 05:02:25.500 107 12483.40 28.65 54826.55 88888.00 2014-04-17 05:02:25.625 107 12483.38 28.62 54826.57 88888.00 2014-04-17 05:02:25.750 107 12483.40 28.60 54826.60 88888.00 2014-04-17 05:02:25.875 107 12483.42 28.60 54826.60 88888.00 2014-04-17 05:02:26.000 107 12483.42 28.60 54826.60 88888.00 2014-04-17 05:02:26.125 107 12483.42 28.60 54826.60 88888.00 2014-04-17 05:02:26.250 107 12483.40 28.55 54826.57 88888.00 2014-04-17 05:02:26.375 107 12483.45 28.55 54826.55 88888.00 2014-04-17 05:02:26.500 107 12483.48 28.55 54826.57 88888.00 2014-04-17 05:02:26.625 107 12483.40 28.55 54826.60 88888.00 2014-04-17 05:02:26.750 107 12483.35 28.60 54826.60 88888.00 2014-04-17 05:02:26.875 107 12483.38 28.60 54826.62 88888.00 2014-04-17 05:02:27.000 107 12483.38 28.57 54826.57 88888.00 2014-04-17 05:02:27.125 107 12483.38 28.60 54826.62 88888.00 2014-04-17 05:02:27.250 107 12483.40 28.62 54826.65 88888.00 2014-04-17 05:02:27.375 107 12483.42 28.60 54826.62 88888.00 2014-04-17 05:02:27.500 107 12483.40 28.62 54826.60 88888.00 2014-04-17 05:02:27.625 107 12483.38 28.65 54826.65 88888.00 2014-04-17 05:02:27.750 107 12483.40 28.65 54826.62 88888.00 2014-04-17 05:02:27.875 107 12483.45 28.68 54826.62 88888.00 2014-04-17 05:02:28.000 107 12483.42 28.65 54826.60 88888.00 2014-04-17 05:02:28.125 107 12483.45 28.65 54826.62 88888.00 2014-04-17 05:02:28.250 107 12483.50 28.68 54826.65 88888.00 2014-04-17 05:02:28.375 107 12483.55 28.70 54826.65 88888.00 2014-04-17 05:02:28.500 107 12483.52 28.68 54826.65 88888.00 2014-04-17 05:02:28.625 107 12483.55 28.65 54826.65 88888.00 2014-04-17 05:02:28.750 107 12483.55 28.70 54826.65 88888.00 2014-04-17 05:02:28.875 107 12483.62 28.70 54826.65 88888.00 2014-04-17 05:02:29.000 107 12483.60 28.68 54826.62 88888.00 2014-04-17 05:02:29.125 107 12483.58 28.68 54826.65 88888.00 2014-04-17 05:02:29.250 107 12483.55 28.65 54826.65 88888.00 2014-04-17 05:02:29.375 107 12483.60 28.65 54826.65 88888.00 2014-04-17 05:02:29.500 107 12483.58 28.62 54826.68 88888.00 2014-04-17 05:02:29.625 107 12483.60 28.62 54826.68 88888.00 2014-04-17 05:02:29.750 107 12483.60 28.60 54826.68 88888.00 2014-04-17 05:02:29.875 107 12483.50 28.55 54826.68 88888.00 2014-04-17 05:02:30.000 107 12483.50 28.57 54826.65 88888.00 2014-04-17 05:02:30.125 107 12483.52 28.60 54826.68 88888.00 2014-04-17 05:02:30.250 107 12483.50 28.60 54826.70 88888.00 2014-04-17 05:02:30.375 107 12483.58 28.62 54826.72 88888.00 2014-04-17 05:02:30.500 107 12483.62 28.62 54826.70 88888.00 2014-04-17 05:02:30.625 107 12483.60 28.62 54826.70 88888.00 2014-04-17 05:02:30.750 107 12483.60 28.65 54826.70 88888.00 2014-04-17 05:02:30.875 107 12483.62 28.62 54826.70 88888.00 2014-04-17 05:02:31.000 107 12483.60 28.60 54826.68 88888.00 2014-04-17 05:02:31.125 107 12483.60 28.62 54826.70 88888.00 2014-04-17 05:02:31.250 107 12483.65 28.65 54826.72 88888.00 2014-04-17 05:02:31.375 107 12483.65 28.68 54826.72 88888.00 2014-04-17 05:02:31.500 107 12483.60 28.68 54826.70 88888.00 2014-04-17 05:02:31.625 107 12483.50 28.65 54826.70 88888.00 2014-04-17 05:02:31.750 107 12483.50 28.65 54826.70 88888.00 2014-04-17 05:02:31.875 107 12483.55 28.65 54826.72 88888.00 2014-04-17 05:02:32.000 107 12483.65 28.65 54826.72 88888.00 2014-04-17 05:02:32.125 107 12483.67 28.65 54826.75 88888.00 2014-04-17 05:02:32.250 107 12483.65 28.65 54826.75 88888.00 2014-04-17 05:02:32.375 107 12483.70 28.68 54826.75 88888.00 2014-04-17 05:02:32.500 107 12483.67 28.62 54826.75 88888.00 2014-04-17 05:02:32.625 107 12483.67 28.68 54826.75 88888.00 2014-04-17 05:02:32.750 107 12483.67 28.70 54826.75 88888.00 2014-04-17 05:02:32.875 107 12483.70 28.73 54826.75 88888.00 2014-04-17 05:02:33.000 107 12483.75 28.73 54826.75 88888.00 2014-04-17 05:02:33.125 107 12483.77 28.73 54826.78 88888.00 2014-04-17 05:02:33.250 107 12483.65 28.70 54826.75 88888.00 2014-04-17 05:02:33.375 107 12483.62 28.73 54826.75 88888.00 2014-04-17 05:02:33.500 107 12483.67 28.73 54826.78 88888.00 2014-04-17 05:02:33.625 107 12483.73 28.73 54826.78 88888.00 2014-04-17 05:02:33.750 107 12483.77 28.73 54826.75 88888.00 2014-04-17 05:02:33.875 107 12483.70 28.73 54826.70 88888.00 2014-04-17 05:02:34.000 107 12483.65 28.73 54826.72 88888.00 2014-04-17 05:02:34.125 107 12483.73 28.73 54826.75 88888.00 2014-04-17 05:02:34.250 107 12483.75 28.70 54826.78 88888.00 2014-04-17 05:02:34.375 107 12483.80 28.70 54826.78 88888.00 2014-04-17 05:02:34.500 107 12483.80 28.68 54826.78 88888.00 2014-04-17 05:02:34.625 107 12483.85 28.68 54826.78 88888.00 2014-04-17 05:02:34.750 107 12483.80 28.65 54826.80 88888.00 2014-04-17 05:02:34.875 107 12483.73 28.62 54826.80 88888.00 2014-04-17 05:02:35.000 107 12483.80 28.62 54826.80 88888.00 2014-04-17 05:02:35.125 107 12483.85 28.65 54826.82 88888.00 2014-04-17 05:02:35.250 107 12483.83 28.62 54826.82 88888.00 2014-04-17 05:02:35.375 107 12483.80 28.60 54826.82 88888.00 2014-04-17 05:02:35.500 107 12483.83 28.55 54826.82 88888.00 2014-04-17 05:02:35.625 107 12483.85 28.55 54826.82 88888.00 2014-04-17 05:02:35.750 107 12483.85 28.55 54826.80 88888.00 2014-04-17 05:02:35.875 107 12483.77 28.52 54826.80 88888.00 2014-04-17 05:02:36.000 107 12483.77 28.55 54826.82 88888.00 2014-04-17 05:02:36.125 107 12483.80 28.60 54826.85 88888.00 2014-04-17 05:02:36.250 107 12483.83 28.60 54826.85 88888.00 2014-04-17 05:02:36.375 107 12483.85 28.60 54826.82 88888.00 2014-04-17 05:02:36.500 107 12483.85 28.60 54826.85 88888.00 2014-04-17 05:02:36.625 107 12483.90 28.65 54826.85 88888.00 2014-04-17 05:02:36.750 107 12483.90 28.68 54826.85 88888.00 2014-04-17 05:02:36.875 107 12483.80 28.70 54826.85 88888.00 2014-04-17 05:02:37.000 107 12483.80 28.68 54826.80 88888.00 2014-04-17 05:02:37.125 107 12483.77 28.70 54826.85 88888.00 2014-04-17 05:02:37.250 107 12483.80 28.73 54826.85 88888.00 2014-04-17 05:02:37.375 107 12483.90 28.75 54826.85 88888.00 2014-04-17 05:02:37.500 107 12483.95 28.77 54826.85 88888.00 2014-04-17 05:02:37.625 107 12483.98 28.80 54826.85 88888.00 2014-04-17 05:02:37.750 107 12484.00 28.80 54826.88 88888.00 2014-04-17 05:02:37.875 107 12484.00 28.82 54826.88 88888.00 2014-04-17 05:02:38.000 107 12483.92 28.82 54826.85 88888.00 2014-04-17 05:02:38.125 107 12483.88 28.82 54826.85 88888.00 2014-04-17 05:02:38.250 107 12483.88 28.82 54826.90 88888.00 2014-04-17 05:02:38.375 107 12483.92 28.82 54826.88 88888.00 2014-04-17 05:02:38.500 107 12483.90 28.80 54826.88 88888.00 2014-04-17 05:02:38.625 107 12483.88 28.80 54826.88 88888.00 2014-04-17 05:02:38.750 107 12483.90 28.80 54826.85 88888.00 2014-04-17 05:02:38.875 107 12483.98 28.80 54826.85 88888.00 2014-04-17 05:02:39.000 107 12484.00 28.77 54826.85 88888.00 2014-04-17 05:02:39.125 107 12483.90 28.77 54826.90 88888.00 2014-04-17 05:02:39.250 107 12483.88 28.75 54826.93 88888.00 2014-04-17 05:02:39.375 107 12483.95 28.77 54826.90 88888.00 2014-04-17 05:02:39.500 107 12483.98 28.75 54826.88 88888.00 2014-04-17 05:02:39.625 107 12483.95 28.75 54826.90 88888.00 2014-04-17 05:02:39.750 107 12483.95 28.80 54826.90 88888.00 2014-04-17 05:02:39.875 107 12484.00 28.77 54826.90 88888.00 2014-04-17 05:02:40.000 107 12484.02 28.73 54826.90 88888.00 2014-04-17 05:02:40.125 107 12484.02 28.75 54826.93 88888.00 2014-04-17 05:02:40.250 107 12483.98 28.77 54826.95 88888.00 2014-04-17 05:02:40.375 107 12483.98 28.77 54826.93 88888.00 2014-04-17 05:02:40.500 107 12483.95 28.73 54826.90 88888.00 2014-04-17 05:02:40.625 107 12484.00 28.73 54826.93 88888.00 2014-04-17 05:02:40.750 107 12483.95 28.75 54826.93 88888.00 2014-04-17 05:02:40.875 107 12483.90 28.75 54826.90 88888.00 2014-04-17 05:02:41.000 107 12483.90 28.73 54826.90 88888.00 2014-04-17 05:02:41.125 107 12483.90 28.73 54826.93 88888.00 2014-04-17 05:02:41.250 107 12483.90 28.73 54826.95 88888.00 2014-04-17 05:02:41.375 107 12483.92 28.73 54826.95 88888.00 2014-04-17 05:02:41.500 107 12483.92 28.75 54826.93 88888.00 2014-04-17 05:02:41.625 107 12483.92 28.75 54826.93 88888.00 2014-04-17 05:02:41.750 107 12483.92 28.77 54826.97 88888.00 2014-04-17 05:02:41.875 107 12483.92 28.75 54826.95 88888.00 2014-04-17 05:02:42.000 107 12483.83 28.73 54826.93 88888.00 2014-04-17 05:02:42.125 107 12483.85 28.75 54826.95 88888.00 2014-04-17 05:02:42.250 107 12483.90 28.75 54826.97 88888.00 2014-04-17 05:02:42.375 107 12483.95 28.75 54826.97 88888.00 2014-04-17 05:02:42.500 107 12483.98 28.75 54826.95 88888.00 2014-04-17 05:02:42.625 107 12484.00 28.80 54827.00 88888.00 2014-04-17 05:02:42.750 107 12483.98 28.82 54826.97 88888.00 2014-04-17 05:02:42.875 107 12483.92 28.82 54827.00 88888.00 2014-04-17 05:02:43.000 107 12483.95 28.85 54826.97 88888.00 2014-04-17 05:02:43.125 107 12483.98 28.85 54826.97 88888.00 2014-04-17 05:02:43.250 107 12484.00 28.85 54826.97 88888.00 2014-04-17 05:02:43.375 107 12484.05 28.85 54826.97 88888.00 2014-04-17 05:02:43.500 107 12484.00 28.85 54826.97 88888.00 2014-04-17 05:02:43.625 107 12483.98 28.85 54826.97 88888.00 2014-04-17 05:02:43.750 107 12484.02 28.85 54827.00 88888.00 2014-04-17 05:02:43.875 107 12484.10 28.85 54826.97 88888.00 2014-04-17 05:02:44.000 107 12484.10 28.82 54826.97 88888.00 2014-04-17 05:02:44.125 107 12484.05 28.82 54827.00 88888.00 2014-04-17 05:02:44.250 107 12484.02 28.82 54827.03 88888.00 2014-04-17 05:02:44.375 107 12484.02 28.82 54827.03 88888.00 2014-04-17 05:02:44.500 107 12484.05 28.77 54827.03 88888.00 2014-04-17 05:02:44.625 107 12484.12 28.77 54827.05 88888.00 2014-04-17 05:02:44.750 107 12484.17 28.77 54827.03 88888.00 2014-04-17 05:02:44.875 107 12484.15 28.80 54827.05 88888.00 2014-04-17 05:02:45.000 107 12484.10 28.80 54827.03 88888.00 2014-04-17 05:02:45.125 107 12484.02 28.77 54827.05 88888.00 2014-04-17 05:02:45.250 107 12484.00 28.77 54827.05 88888.00 2014-04-17 05:02:45.375 107 12484.02 28.80 54827.05 88888.00 2014-04-17 05:02:45.500 107 12484.02 28.82 54827.00 88888.00 2014-04-17 05:02:45.625 107 12484.02 28.80 54827.05 88888.00 2014-04-17 05:02:45.750 107 12484.02 28.80 54827.05 88888.00 2014-04-17 05:02:45.875 107 12484.02 28.82 54827.05 88888.00 2014-04-17 05:02:46.000 107 12484.00 28.82 54827.05 88888.00 2014-04-17 05:02:46.125 107 12484.00 28.82 54827.05 88888.00 2014-04-17 05:02:46.250 107 12483.95 28.82 54827.05 88888.00 2014-04-17 05:02:46.375 107 12483.95 28.88 54827.07 88888.00 2014-04-17 05:02:46.500 107 12484.05 28.93 54827.10 88888.00 2014-04-17 05:02:46.625 107 12484.08 28.88 54827.10 88888.00 2014-04-17 05:02:46.750 107 12484.02 28.88 54827.07 88888.00 2014-04-17 05:02:46.875 107 12483.98 28.90 54827.07 88888.00 2014-04-17 05:02:47.000 107 12484.02 28.90 54827.07 88888.00 2014-04-17 05:02:47.125 107 12484.05 28.93 54827.10 88888.00 2014-04-17 05:02:47.250 107 12484.02 28.95 54827.07 88888.00 2014-04-17 05:02:47.375 107 12484.00 28.93 54827.07 88888.00 2014-04-17 05:02:47.500 107 12484.02 28.98 54827.07 88888.00 2014-04-17 05:02:47.625 107 12484.10 28.98 54827.07 88888.00 2014-04-17 05:02:47.750 107 12484.10 28.95 54827.05 88888.00 2014-04-17 05:02:47.875 107 12484.08 28.95 54827.07 88888.00 2014-04-17 05:02:48.000 107 12484.10 28.98 54827.10 88888.00 2014-04-17 05:02:48.125 107 12484.10 29.00 54827.10 88888.00 2014-04-17 05:02:48.250 107 12484.10 28.95 54827.10 88888.00 2014-04-17 05:02:48.375 107 12484.15 28.95 54827.07 88888.00 2014-04-17 05:02:48.500 107 12484.20 29.00 54827.10 88888.00 2014-04-17 05:02:48.625 107 12484.17 29.00 54827.10 88888.00 2014-04-17 05:02:48.750 107 12484.12 29.00 54827.10 88888.00 2014-04-17 05:02:48.875 107 12484.15 29.00 54827.12 88888.00 2014-04-17 05:02:49.000 107 12484.12 29.02 54827.10 88888.00 2014-04-17 05:02:49.125 107 12484.10 29.02 54827.12 88888.00 2014-04-17 05:02:49.250 107 12484.08 28.98 54827.15 88888.00 2014-04-17 05:02:49.375 107 12484.08 28.95 54827.12 88888.00 2014-04-17 05:02:49.500 107 12484.12 28.98 54827.18 88888.00 2014-04-17 05:02:49.625 107 12484.20 28.98 54827.18 88888.00 2014-04-17 05:02:49.750 107 12484.23 28.95 54827.15 88888.00 2014-04-17 05:02:49.875 107 12484.20 28.95 54827.15 88888.00 2014-04-17 05:02:50.000 107 12484.20 28.93 54827.10 88888.00 2014-04-17 05:02:50.125 107 12484.25 28.93 54827.10 88888.00 2014-04-17 05:02:50.250 107 12484.25 28.93 54827.12 88888.00 2014-04-17 05:02:50.375 107 12484.35 28.90 54827.12 88888.00 2014-04-17 05:02:50.500 107 12484.35 28.88 54827.12 88888.00 2014-04-17 05:02:50.625 107 12484.30 28.88 54827.12 88888.00 2014-04-17 05:02:50.750 107 12484.30 28.88 54827.15 88888.00 2014-04-17 05:02:50.875 107 12484.30 28.85 54827.12 88888.00 2014-04-17 05:02:51.000 107 12484.38 28.85 54827.12 88888.00 2014-04-17 05:02:51.125 107 12484.42 28.88 54827.18 88888.00 2014-04-17 05:02:51.250 107 12484.42 28.85 54827.18 88888.00 2014-04-17 05:02:51.375 107 12484.30 28.85 54827.15 88888.00 2014-04-17 05:02:51.500 107 12484.25 28.88 54827.12 88888.00 2014-04-17 05:02:51.625 107 12484.30 28.93 54827.12 88888.00 2014-04-17 05:02:51.750 107 12484.33 28.90 54827.15 88888.00 2014-04-17 05:02:51.875 107 12484.30 28.93 54827.18 88888.00 2014-04-17 05:02:52.000 107 12484.33 28.93 54827.15 88888.00 2014-04-17 05:02:52.125 107 12484.35 28.95 54827.18 88888.00 2014-04-17 05:02:52.250 107 12484.30 28.98 54827.18 88888.00 2014-04-17 05:02:52.375 107 12484.38 29.00 54827.18 88888.00 2014-04-17 05:02:52.500 107 12484.38 29.00 54827.20 88888.00 2014-04-17 05:02:52.625 107 12484.40 29.02 54827.18 88888.00 2014-04-17 05:02:52.750 107 12484.48 29.00 54827.20 88888.00 2014-04-17 05:02:52.875 107 12484.42 29.02 54827.18 88888.00 2014-04-17 05:02:53.000 107 12484.38 29.00 54827.18 88888.00 2014-04-17 05:02:53.125 107 12484.35 29.00 54827.18 88888.00 2014-04-17 05:02:53.250 107 12484.30 28.98 54827.18 88888.00 2014-04-17 05:02:53.375 107 12484.33 29.00 54827.18 88888.00 2014-04-17 05:02:53.500 107 12484.33 29.00 54827.18 88888.00 2014-04-17 05:02:53.625 107 12484.38 29.02 54827.18 88888.00 2014-04-17 05:02:53.750 107 12484.33 29.02 54827.18 88888.00 2014-04-17 05:02:53.875 107 12484.30 29.05 54827.20 88888.00 2014-04-17 05:02:54.000 107 12484.38 29.07 54827.20 88888.00 2014-04-17 05:02:54.125 107 12484.40 29.05 54827.20 88888.00 2014-04-17 05:02:54.250 107 12484.40 29.02 54827.18 88888.00 2014-04-17 05:02:54.375 107 12484.42 29.05 54827.18 88888.00 2014-04-17 05:02:54.500 107 12484.42 29.02 54827.20 88888.00 2014-04-17 05:02:54.625 107 12484.45 29.07 54827.18 88888.00 2014-04-17 05:02:54.750 107 12484.45 29.00 54827.18 88888.00 2014-04-17 05:02:54.875 107 12484.50 29.00 54827.20 88888.00 2014-04-17 05:02:55.000 107 12484.52 29.00 54827.18 88888.00 2014-04-17 05:02:55.125 107 12484.50 29.00 54827.18 88888.00 2014-04-17 05:02:55.250 107 12484.48 28.95 54827.20 88888.00 2014-04-17 05:02:55.375 107 12484.48 28.98 54827.18 88888.00 2014-04-17 05:02:55.500 107 12484.50 28.98 54827.20 88888.00 2014-04-17 05:02:55.625 107 12484.52 28.95 54827.20 88888.00 2014-04-17 05:02:55.750 107 12484.55 28.95 54827.22 88888.00 2014-04-17 05:02:55.875 107 12484.55 28.95 54827.22 88888.00 2014-04-17 05:02:56.000 107 12484.50 28.95 54827.22 88888.00 2014-04-17 05:02:56.125 107 12484.45 28.93 54827.22 88888.00 2014-04-17 05:02:56.250 107 12484.45 28.88 54827.22 88888.00 2014-04-17 05:02:56.375 107 12484.52 28.93 54827.20 88888.00 2014-04-17 05:02:56.500 107 12484.52 28.93 54827.20 88888.00 2014-04-17 05:02:56.625 107 12484.55 28.93 54827.22 88888.00 2014-04-17 05:02:56.750 107 12484.60 28.95 54827.22 88888.00 2014-04-17 05:02:56.875 107 12484.60 28.93 54827.25 88888.00 2014-04-17 05:02:57.000 107 12484.60 28.90 54827.22 88888.00 2014-04-17 05:02:57.125 107 12484.58 28.90 54827.25 88888.00 2014-04-17 05:02:57.250 107 12484.55 28.93 54827.25 88888.00 2014-04-17 05:02:57.375 107 12484.62 28.95 54827.25 88888.00 2014-04-17 05:02:57.500 107 12484.60 29.00 54827.25 88888.00 2014-04-17 05:02:57.625 107 12484.58 28.95 54827.25 88888.00 2014-04-17 05:02:57.750 107 12484.55 28.98 54827.25 88888.00 2014-04-17 05:02:57.875 107 12484.52 29.00 54827.25 88888.00 2014-04-17 05:02:58.000 107 12484.50 29.00 54827.25 88888.00 2014-04-17 05:02:58.125 107 12484.55 28.98 54827.25 88888.00 2014-04-17 05:02:58.250 107 12484.58 28.98 54827.28 88888.00 2014-04-17 05:02:58.375 107 12484.62 28.98 54827.28 88888.00 2014-04-17 05:02:58.500 107 12484.62 29.02 54827.28 88888.00 2014-04-17 05:02:58.625 107 12484.65 29.02 54827.25 88888.00 2014-04-17 05:02:58.750 107 12484.65 29.00 54827.22 88888.00 2014-04-17 05:02:58.875 107 12484.67 29.00 54827.25 88888.00 2014-04-17 05:02:59.000 107 12484.70 29.05 54827.22 88888.00 2014-04-17 05:02:59.125 107 12484.75 29.02 54827.25 88888.00 2014-04-17 05:02:59.250 107 12484.67 29.05 54827.28 88888.00 2014-04-17 05:02:59.375 107 12484.65 29.05 54827.25 88888.00 2014-04-17 05:02:59.500 107 12484.70 29.05 54827.25 88888.00 2014-04-17 05:02:59.625 107 12484.73 29.02 54827.25 88888.00 2014-04-17 05:02:59.750 107 12484.77 29.05 54827.28 88888.00 2014-04-17 05:02:59.875 107 12484.80 29.00 54827.28 88888.00 2014-04-17 05:03:00.000 107 12484.80 29.00 54827.28 88888.00 2014-04-17 05:03:00.125 107 12484.83 28.98 54827.28 88888.00 2014-04-17 05:03:00.250 107 12484.77 28.95 54827.25 88888.00 2014-04-17 05:03:00.375 107 12484.75 28.98 54827.22 88888.00 2014-04-17 05:03:00.500 107 12484.75 28.93 54827.25 88888.00 2014-04-17 05:03:00.625 107 12484.80 28.90 54827.28 88888.00 2014-04-17 05:03:00.750 107 12484.83 28.93 54827.28 88888.00 2014-04-17 05:03:00.875 107 12484.83 28.93 54827.28 88888.00 2014-04-17 05:03:01.000 107 12484.88 28.93 54827.25 88888.00 2014-04-17 05:03:01.125 107 12484.95 28.93 54827.28 88888.00 2014-04-17 05:03:01.250 107 12484.98 28.95 54827.28 88888.00 2014-04-17 05:03:01.375 107 12484.95 28.93 54827.28 88888.00 2014-04-17 05:03:01.500 107 12484.90 28.93 54827.30 88888.00 2014-04-17 05:03:01.625 107 12484.90 28.90 54827.28 88888.00 2014-04-17 05:03:01.750 107 12484.92 28.90 54827.28 88888.00 2014-04-17 05:03:01.875 107 12484.98 28.93 54827.30 88888.00 2014-04-17 05:03:02.000 107 12484.98 28.93 54827.28 88888.00 2014-04-17 05:03:02.125 107 12484.98 28.93 54827.30 88888.00 2014-04-17 05:03:02.250 107 12484.85 28.93 54827.32 88888.00 2014-04-17 05:03:02.375 107 12484.80 28.93 54827.30 88888.00 2014-04-17 05:03:02.500 107 12484.80 28.95 54827.30 88888.00 2014-04-17 05:03:02.625 107 12484.85 28.95 54827.30 88888.00 2014-04-17 05:03:02.750 107 12484.95 29.00 54827.32 88888.00 2014-04-17 05:03:02.875 107 12484.98 29.00 54827.32 88888.00 2014-04-17 05:03:03.000 107 12484.88 29.00 54827.28 88888.00 2014-04-17 05:03:03.125 107 12484.83 28.98 54827.30 88888.00 2014-04-17 05:03:03.250 107 12484.85 28.98 54827.32 88888.00 2014-04-17 05:03:03.375 107 12484.95 29.00 54827.30 88888.00 2014-04-17 05:03:03.500 107 12485.02 29.02 54827.32 88888.00 2014-04-17 05:03:03.625 107 12485.05 29.00 54827.30 88888.00 2014-04-17 05:03:03.750 107 12485.02 29.00 54827.30 88888.00 2014-04-17 05:03:03.875 107 12484.95 29.00 54827.32 88888.00 2014-04-17 05:03:04.000 107 12484.90 29.05 54827.30 88888.00 2014-04-17 05:03:04.125 107 12484.90 29.05 54827.32 88888.00 2014-04-17 05:03:04.250 107 12484.92 29.05 54827.35 88888.00 2014-04-17 05:03:04.375 107 12484.98 29.05 54827.35 88888.00 2014-04-17 05:03:04.500 107 12485.05 29.05 54827.35 88888.00 2014-04-17 05:03:04.625 107 12485.08 29.05 54827.35 88888.00 2014-04-17 05:03:04.750 107 12485.08 29.02 54827.35 88888.00 2014-04-17 05:03:04.875 107 12485.10 29.02 54827.35 88888.00 2014-04-17 05:03:05.000 107 12485.05 29.02 54827.32 88888.00 2014-04-17 05:03:05.125 107 12485.02 29.02 54827.30 88888.00 2014-04-17 05:03:05.250 107 12485.00 29.02 54827.32 88888.00 2014-04-17 05:03:05.375 107 12484.98 29.05 54827.32 88888.00 2014-04-17 05:03:05.500 107 12484.98 29.05 54827.30 88888.00 2014-04-17 05:03:05.625 107 12485.00 29.02 54827.32 88888.00 2014-04-17 05:03:05.750 107 12485.02 29.02 54827.30 88888.00 2014-04-17 05:03:05.875 107 12485.02 29.00 54827.30 88888.00 2014-04-17 05:03:06.000 107 12485.02 29.00 54827.32 88888.00 2014-04-17 05:03:06.125 107 12485.02 28.98 54827.32 88888.00 2014-04-17 05:03:06.250 107 12485.05 28.98 54827.35 88888.00 2014-04-17 05:03:06.375 107 12485.05 29.00 54827.35 88888.00 2014-04-17 05:03:06.500 107 12485.02 28.98 54827.35 88888.00 2014-04-17 05:03:06.625 107 12485.10 28.95 54827.35 88888.00 2014-04-17 05:03:06.750 107 12485.17 28.95 54827.35 88888.00 2014-04-17 05:03:06.875 107 12485.15 28.93 54827.35 88888.00 2014-04-17 05:03:07.000 107 12485.15 28.93 54827.32 88888.00 2014-04-17 05:03:07.125 107 12485.15 28.93 54827.38 88888.00 2014-04-17 05:03:07.250 107 12485.15 28.90 54827.40 88888.00 2014-04-17 05:03:07.375 107 12485.20 28.90 54827.40 88888.00 2014-04-17 05:03:07.500 107 12485.23 28.88 54827.38 88888.00 2014-04-17 05:03:07.625 107 12485.20 28.85 54827.38 88888.00 2014-04-17 05:03:07.750 107 12485.20 28.88 54827.40 88888.00 2014-04-17 05:03:07.875 107 12485.20 28.88 54827.38 88888.00 2014-04-17 05:03:08.000 107 12485.25 28.82 54827.38 88888.00 2014-04-17 05:03:08.125 107 12485.27 28.82 54827.38 88888.00 2014-04-17 05:03:08.250 107 12485.25 28.80 54827.38 88888.00 2014-04-17 05:03:08.375 107 12485.30 28.82 54827.43 88888.00 2014-04-17 05:03:08.500 107 12485.30 28.82 54827.43 88888.00 2014-04-17 05:03:08.625 107 12485.30 28.82 54827.43 88888.00 2014-04-17 05:03:08.750 107 12485.38 28.82 54827.43 88888.00 2014-04-17 05:03:08.875 107 12485.35 28.82 54827.40 88888.00 2014-04-17 05:03:09.000 107 12485.27 28.80 54827.40 88888.00 2014-04-17 05:03:09.125 107 12485.27 28.82 54827.40 88888.00 2014-04-17 05:03:09.250 107 12485.27 28.82 54827.40 88888.00 2014-04-17 05:03:09.375 107 12485.30 28.85 54827.38 88888.00 2014-04-17 05:03:09.500 107 12485.30 28.85 54827.40 88888.00 2014-04-17 05:03:09.625 107 12485.30 28.85 54827.38 88888.00 2014-04-17 05:03:09.750 107 12485.27 28.88 54827.40 88888.00 2014-04-17 05:03:09.875 107 12485.30 28.85 54827.43 88888.00 2014-04-17 05:03:10.000 107 12485.25 28.85 54827.43 88888.00 2014-04-17 05:03:10.125 107 12485.17 28.85 54827.43 88888.00 2014-04-17 05:03:10.250 107 12485.20 28.82 54827.45 88888.00 2014-04-17 05:03:10.375 107 12485.27 28.88 54827.45 88888.00 2014-04-17 05:03:10.500 107 12485.27 28.85 54827.45 88888.00 2014-04-17 05:03:10.625 107 12485.33 28.85 54827.43 88888.00 2014-04-17 05:03:10.750 107 12485.38 28.85 54827.43 88888.00 2014-04-17 05:03:10.875 107 12485.33 28.85 54827.43 88888.00 2014-04-17 05:03:11.000 107 12485.30 28.85 54827.40 88888.00 2014-04-17 05:03:11.125 107 12485.33 28.85 54827.43 88888.00 2014-04-17 05:03:11.250 107 12485.35 28.82 54827.43 88888.00 2014-04-17 05:03:11.375 107 12485.38 28.82 54827.40 88888.00 2014-04-17 05:03:11.500 107 12485.38 28.85 54827.43 88888.00 2014-04-17 05:03:11.625 107 12485.38 28.85 54827.45 88888.00 2014-04-17 05:03:11.750 107 12485.38 28.82 54827.45 88888.00 2014-04-17 05:03:11.875 107 12485.42 28.85 54827.45 88888.00 2014-04-17 05:03:12.000 107 12485.50 28.82 54827.43 88888.00 2014-04-17 05:03:12.125 107 12485.42 28.85 54827.43 88888.00 2014-04-17 05:03:12.250 107 12485.33 28.82 54827.45 88888.00 2014-04-17 05:03:12.375 107 12485.38 28.85 54827.45 88888.00 2014-04-17 05:03:12.500 107 12485.42 28.85 54827.47 88888.00 2014-04-17 05:03:12.625 107 12485.40 28.82 54827.45 88888.00 2014-04-17 05:03:12.750 107 12485.48 28.82 54827.47 88888.00 2014-04-17 05:03:12.875 107 12485.52 28.82 54827.47 88888.00 2014-04-17 05:03:13.000 107 12485.50 28.80 54827.47 88888.00 2014-04-17 05:03:13.125 107 12485.50 28.80 54827.50 88888.00 2014-04-17 05:03:13.250 107 12485.50 28.82 54827.50 88888.00 2014-04-17 05:03:13.375 107 12485.50 28.80 54827.50 88888.00 2014-04-17 05:03:13.500 107 12485.45 28.77 54827.50 88888.00 2014-04-17 05:03:13.625 107 12485.42 28.77 54827.50 88888.00 2014-04-17 05:03:13.750 107 12485.45 28.75 54827.47 88888.00 2014-04-17 05:03:13.875 107 12485.45 28.70 54827.50 88888.00 2014-04-17 05:03:14.000 107 12485.50 28.70 54827.47 88888.00 2014-04-17 05:03:14.125 107 12485.55 28.70 54827.50 88888.00 2014-04-17 05:03:14.250 107 12485.52 28.73 54827.53 88888.00 2014-04-17 05:03:14.375 107 12485.58 28.73 54827.47 88888.00 2014-04-17 05:03:14.500 107 12485.55 28.73 54827.47 88888.00 2014-04-17 05:03:14.625 107 12485.62 28.70 54827.50 88888.00 2014-04-17 05:03:14.750 107 12485.67 28.73 54827.50 88888.00 2014-04-17 05:03:14.875 107 12485.65 28.70 54827.53 88888.00 2014-04-17 05:03:15.000 107 12485.60 28.68 54827.50 88888.00 2014-04-17 05:03:15.125 107 12485.55 28.65 54827.53 88888.00 2014-04-17 05:03:15.250 107 12485.52 28.65 54827.50 88888.00 2014-04-17 05:03:15.375 107 12485.60 28.62 54827.50 88888.00 2014-04-17 05:03:15.500 107 12485.65 28.65 54827.53 88888.00 2014-04-17 05:03:15.625 107 12485.67 28.62 54827.53 88888.00 2014-04-17 05:03:15.750 107 12485.73 28.60 54827.53 88888.00 2014-04-17 05:03:15.875 107 12485.67 28.60 54827.53 88888.00 2014-04-17 05:03:16.000 107 12485.65 28.62 54827.47 88888.00 2014-04-17 05:03:16.125 107 12485.65 28.60 54827.50 88888.00 2014-04-17 05:03:16.250 107 12485.60 28.62 54827.53 88888.00 2014-04-17 05:03:16.375 107 12485.65 28.62 54827.53 88888.00 2014-04-17 05:03:16.500 107 12485.70 28.60 54827.53 88888.00 2014-04-17 05:03:16.625 107 12485.62 28.60 54827.55 88888.00 2014-04-17 05:03:16.750 107 12485.62 28.57 54827.53 88888.00 2014-04-17 05:03:16.875 107 12485.62 28.57 54827.50 88888.00 2014-04-17 05:03:17.000 107 12485.67 28.55 54827.53 88888.00 2014-04-17 05:03:17.125 107 12485.73 28.57 54827.53 88888.00 2014-04-17 05:03:17.250 107 12485.77 28.60 54827.53 88888.00 2014-04-17 05:03:17.375 107 12485.77 28.60 54827.50 88888.00 2014-04-17 05:03:17.500 107 12485.75 28.55 54827.50 88888.00 2014-04-17 05:03:17.625 107 12485.77 28.52 54827.50 88888.00 2014-04-17 05:03:17.750 107 12485.77 28.50 54827.50 88888.00 2014-04-17 05:03:17.875 107 12485.77 28.55 54827.50 88888.00 2014-04-17 05:03:18.000 107 12485.77 28.57 54827.50 88888.00 2014-04-17 05:03:18.125 107 12485.70 28.55 54827.53 88888.00 2014-04-17 05:03:18.250 107 12485.73 28.55 54827.53 88888.00 2014-04-17 05:03:18.375 107 12485.75 28.55 54827.53 88888.00 2014-04-17 05:03:18.500 107 12485.75 28.52 54827.55 88888.00 2014-04-17 05:03:18.625 107 12485.75 28.52 54827.55 88888.00 2014-04-17 05:03:18.750 107 12485.80 28.52 54827.55 88888.00 2014-04-17 05:03:18.875 107 12485.83 28.48 54827.53 88888.00 2014-04-17 05:03:19.000 107 12485.77 28.48 54827.53 88888.00 2014-04-17 05:03:19.125 107 12485.73 28.48 54827.50 88888.00 2014-04-17 05:03:19.250 107 12485.80 28.52 54827.53 88888.00 2014-04-17 05:03:19.375 107 12485.85 28.52 54827.53 88888.00 2014-04-17 05:03:19.500 107 12485.80 28.48 54827.53 88888.00 2014-04-17 05:03:19.625 107 12485.77 28.45 54827.53 88888.00 2014-04-17 05:03:19.750 107 12485.77 28.50 54827.55 88888.00 2014-04-17 05:03:19.875 107 12485.77 28.52 54827.55 88888.00 2014-04-17 05:03:20.000 107 12485.77 28.48 54827.53 88888.00 2014-04-17 05:03:20.125 107 12485.77 28.43 54827.53 88888.00 2014-04-17 05:03:20.250 107 12485.75 28.40 54827.53 88888.00 2014-04-17 05:03:20.375 107 12485.85 28.40 54827.53 88888.00 2014-04-17 05:03:20.500 107 12485.88 28.40 54827.53 88888.00 2014-04-17 05:03:20.625 107 12485.92 28.40 54827.53 88888.00 2014-04-17 05:03:20.750 107 12485.98 28.40 54827.55 88888.00 2014-04-17 05:03:20.875 107 12485.98 28.40 54827.57 88888.00 2014-04-17 05:03:21.000 107 12485.90 28.38 54827.50 88888.00 2014-04-17 05:03:21.125 107 12485.98 28.38 54827.53 88888.00 2014-04-17 05:03:21.250 107 12486.02 28.35 54827.55 88888.00 2014-04-17 05:03:21.375 107 12486.02 28.35 54827.55 88888.00 2014-04-17 05:03:21.500 107 12486.02 28.35 54827.53 88888.00 2014-04-17 05:03:21.625 107 12486.02 28.32 54827.57 88888.00 2014-04-17 05:03:21.750 107 12486.02 28.27 54827.57 88888.00 2014-04-17 05:03:21.875 107 12485.98 28.25 54827.55 88888.00 2014-04-17 05:03:22.000 107 12485.98 28.25 54827.55 88888.00 2014-04-17 05:03:22.125 107 12486.00 28.27 54827.57 88888.00 2014-04-17 05:03:22.250 107 12486.00 28.27 54827.60 88888.00 2014-04-17 05:03:22.375 107 12486.05 28.25 54827.55 88888.00 2014-04-17 05:03:22.500 107 12486.10 28.20 54827.57 88888.00 2014-04-17 05:03:22.625 107 12486.08 28.23 54827.57 88888.00 2014-04-17 05:03:22.750 107 12486.00 28.23 54827.57 88888.00 2014-04-17 05:03:22.875 107 12486.02 28.25 54827.55 88888.00 2014-04-17 05:03:23.000 107 12486.10 28.25 54827.55 88888.00 2014-04-17 05:03:23.125 107 12486.10 28.25 54827.60 88888.00 2014-04-17 05:03:23.250 107 12486.08 28.30 54827.60 88888.00 2014-04-17 05:03:23.375 107 12486.15 28.30 54827.57 88888.00 2014-04-17 05:03:23.500 107 12486.12 28.32 54827.57 88888.00 2014-04-17 05:03:23.625 107 12486.08 28.30 54827.57 88888.00 2014-04-17 05:03:23.750 107 12486.10 28.27 54827.57 88888.00 2014-04-17 05:03:23.875 107 12486.10 28.25 54827.57 88888.00 2014-04-17 05:03:24.000 107 12486.15 28.25 54827.57 88888.00 2014-04-17 05:03:24.125 107 12486.17 28.23 54827.60 88888.00 2014-04-17 05:03:24.250 107 12486.10 28.23 54827.57 88888.00 2014-04-17 05:03:24.375 107 12486.10 28.23 54827.57 88888.00 2014-04-17 05:03:24.500 107 12486.12 28.25 54827.60 88888.00 2014-04-17 05:03:24.625 107 12486.10 28.23 54827.60 88888.00 2014-04-17 05:03:24.750 107 12486.12 28.25 54827.60 88888.00 2014-04-17 05:03:24.875 107 12486.20 28.23 54827.60 88888.00 2014-04-17 05:03:25.000 107 12486.20 28.18 54827.57 88888.00 2014-04-17 05:03:25.125 107 12486.12 28.18 54827.60 88888.00 2014-04-17 05:03:25.250 107 12486.10 28.15 54827.60 88888.00 2014-04-17 05:03:25.375 107 12486.17 28.12 54827.60 88888.00 2014-04-17 05:03:25.500 107 12486.23 28.12 54827.60 88888.00 2014-04-17 05:03:25.625 107 12486.30 28.10 54827.62 88888.00 2014-04-17 05:03:25.750 107 12486.25 28.12 54827.60 88888.00 2014-04-17 05:03:25.875 107 12486.23 28.10 54827.62 88888.00 2014-04-17 05:03:26.000 107 12486.23 28.02 54827.60 88888.00 2014-04-17 05:03:26.125 107 12486.25 28.02 54827.60 88888.00 2014-04-17 05:03:26.250 107 12486.20 28.07 54827.62 88888.00 2014-04-17 05:03:26.375 107 12486.27 28.10 54827.62 88888.00 2014-04-17 05:03:26.500 107 12486.30 28.12 54827.65 88888.00 2014-04-17 05:03:26.625 107 12486.35 28.05 54827.62 88888.00 2014-04-17 05:03:26.750 107 12486.35 28.05 54827.60 88888.00 2014-04-17 05:03:26.875 107 12486.27 28.05 54827.60 88888.00 2014-04-17 05:03:27.000 107 12486.33 28.05 54827.60 88888.00 2014-04-17 05:03:27.125 107 12486.33 28.05 54827.60 88888.00 2014-04-17 05:03:27.250 107 12486.25 28.05 54827.60 88888.00 2014-04-17 05:03:27.375 107 12486.30 28.05 54827.62 88888.00 2014-04-17 05:03:27.500 107 12486.38 28.05 54827.62 88888.00 2014-04-17 05:03:27.625 107 12486.38 28.05 54827.65 88888.00 2014-04-17 05:03:27.750 107 12486.40 28.05 54827.68 88888.00 2014-04-17 05:03:27.875 107 12486.40 28.02 54827.65 88888.00 2014-04-17 05:03:28.000 107 12486.33 28.00 54827.62 88888.00 2014-04-17 05:03:28.125 107 12486.33 27.95 54827.62 88888.00 2014-04-17 05:03:28.250 107 12486.33 27.93 54827.65 88888.00 2014-04-17 05:03:28.375 107 12486.35 27.98 54827.65 88888.00 2014-04-17 05:03:28.500 107 12486.40 27.98 54827.65 88888.00 2014-04-17 05:03:28.625 107 12486.38 27.98 54827.68 88888.00 2014-04-17 05:03:28.750 107 12486.33 27.95 54827.65 88888.00 2014-04-17 05:03:28.875 107 12486.35 27.95 54827.65 88888.00 2014-04-17 05:03:29.000 107 12486.40 27.93 54827.68 88888.00 2014-04-17 05:03:29.125 107 12486.45 27.93 54827.70 88888.00 2014-04-17 05:03:29.250 107 12486.45 27.93 54827.70 88888.00 2014-04-17 05:03:29.375 107 12486.40 27.93 54827.68 88888.00 2014-04-17 05:03:29.500 107 12486.40 27.93 54827.68 88888.00 2014-04-17 05:03:29.625 107 12486.42 27.90 54827.68 88888.00 2014-04-17 05:03:29.750 107 12486.45 27.88 54827.68 88888.00 2014-04-17 05:03:29.875 107 12486.48 27.82 54827.70 88888.00 2014-04-17 05:03:30.000 107 12486.50 27.85 54827.70 88888.00 2014-04-17 05:03:30.125 107 12486.50 27.85 54827.72 88888.00 2014-04-17 05:03:30.250 107 12486.45 27.82 54827.75 88888.00 2014-04-17 05:03:30.375 107 12486.45 27.82 54827.72 88888.00 2014-04-17 05:03:30.500 107 12486.48 27.82 54827.70 88888.00 2014-04-17 05:03:30.625 107 12486.50 27.88 54827.72 88888.00 2014-04-17 05:03:30.750 107 12486.50 27.85 54827.75 88888.00 2014-04-17 05:03:30.875 107 12486.48 27.82 54827.70 88888.00 2014-04-17 05:03:31.000 107 12486.50 27.82 54827.68 88888.00 2014-04-17 05:03:31.125 107 12486.58 27.82 54827.70 88888.00 2014-04-17 05:03:31.250 107 12486.55 27.82 54827.70 88888.00 2014-04-17 05:03:31.375 107 12486.55 27.88 54827.72 88888.00 2014-04-17 05:03:31.500 107 12486.52 27.90 54827.72 88888.00 2014-04-17 05:03:31.625 107 12486.55 27.88 54827.70 88888.00 2014-04-17 05:03:31.750 107 12486.58 27.88 54827.72 88888.00 2014-04-17 05:03:31.875 107 12486.60 27.85 54827.72 88888.00 2014-04-17 05:03:32.000 107 12486.60 27.85 54827.70 88888.00 2014-04-17 05:03:32.125 107 12486.60 27.85 54827.72 88888.00 2014-04-17 05:03:32.250 107 12486.60 27.85 54827.72 88888.00 2014-04-17 05:03:32.375 107 12486.55 27.85 54827.72 88888.00 2014-04-17 05:03:32.500 107 12486.55 27.85 54827.72 88888.00 2014-04-17 05:03:32.625 107 12486.60 27.88 54827.72 88888.00 2014-04-17 05:03:32.750 107 12486.55 27.88 54827.72 88888.00 2014-04-17 05:03:32.875 107 12486.60 27.88 54827.72 88888.00 2014-04-17 05:03:33.000 107 12486.65 27.85 54827.72 88888.00 2014-04-17 05:03:33.125 107 12486.67 27.82 54827.72 88888.00 2014-04-17 05:03:33.250 107 12486.65 27.82 54827.75 88888.00 2014-04-17 05:03:33.375 107 12486.70 27.80 54827.78 88888.00 2014-04-17 05:03:33.500 107 12486.65 27.80 54827.78 88888.00 2014-04-17 05:03:33.625 107 12486.60 27.73 54827.75 88888.00 2014-04-17 05:03:33.750 107 12486.62 27.70 54827.75 88888.00 2014-04-17 05:03:33.875 107 12486.70 27.70 54827.72 88888.00 2014-04-17 05:03:34.000 107 12486.67 27.73 54827.75 88888.00 2014-04-17 05:03:34.125 107 12486.70 27.70 54827.78 88888.00 2014-04-17 05:03:34.250 107 12486.67 27.68 54827.75 88888.00 2014-04-17 05:03:34.375 107 12486.73 27.65 54827.72 88888.00 2014-04-17 05:03:34.500 107 12486.70 27.65 54827.72 88888.00 2014-04-17 05:03:34.625 107 12486.70 27.62 54827.72 88888.00 2014-04-17 05:03:34.750 107 12486.73 27.62 54827.75 88888.00 2014-04-17 05:03:34.875 107 12486.65 27.60 54827.75 88888.00 2014-04-17 05:03:35.000 107 12486.62 27.60 54827.78 88888.00 2014-04-17 05:03:35.125 107 12486.67 27.60 54827.78 88888.00 2014-04-17 05:03:35.250 107 12486.70 27.60 54827.75 88888.00 2014-04-17 05:03:35.375 107 12486.75 27.60 54827.78 88888.00 2014-04-17 05:03:35.500 107 12486.75 27.57 54827.78 88888.00 2014-04-17 05:03:35.625 107 12486.73 27.57 54827.78 88888.00 2014-04-17 05:03:35.750 107 12486.75 27.57 54827.80 88888.00 2014-04-17 05:03:35.875 107 12486.77 27.52 54827.78 88888.00 2014-04-17 05:03:36.000 107 12486.80 27.52 54827.78 88888.00 2014-04-17 05:03:36.125 107 12486.83 27.55 54827.78 88888.00 2014-04-17 05:03:36.250 107 12486.77 27.52 54827.80 88888.00 2014-04-17 05:03:36.375 107 12486.77 27.52 54827.80 88888.00 2014-04-17 05:03:36.500 107 12486.77 27.50 54827.80 88888.00 2014-04-17 05:03:36.625 107 12486.75 27.52 54827.82 88888.00 2014-04-17 05:03:36.750 107 12486.77 27.55 54827.80 88888.00 2014-04-17 05:03:36.875 107 12486.80 27.55 54827.78 88888.00 2014-04-17 05:03:37.000 107 12486.83 27.52 54827.78 88888.00 2014-04-17 05:03:37.125 107 12486.80 27.52 54827.80 88888.00 2014-04-17 05:03:37.250 107 12486.77 27.55 54827.80 88888.00 2014-04-17 05:03:37.375 107 12486.83 27.55 54827.82 88888.00 2014-04-17 05:03:37.500 107 12486.85 27.52 54827.80 88888.00 2014-04-17 05:03:37.625 107 12486.83 27.52 54827.80 88888.00 2014-04-17 05:03:37.750 107 12486.85 27.55 54827.80 88888.00 2014-04-17 05:03:37.875 107 12486.95 27.57 54827.82 88888.00 2014-04-17 05:03:38.000 107 12486.98 27.55 54827.80 88888.00 2014-04-17 05:03:38.125 107 12486.95 27.52 54827.80 88888.00 2014-04-17 05:03:38.250 107 12486.92 27.50 54827.80 88888.00 2014-04-17 05:03:38.375 107 12487.02 27.52 54827.80 88888.00 2014-04-17 05:03:38.500 107 12487.02 27.55 54827.82 88888.00 2014-04-17 05:03:38.625 107 12486.92 27.52 54827.82 88888.00 2014-04-17 05:03:38.750 107 12486.88 27.50 54827.80 88888.00 2014-04-17 05:03:38.875 107 12486.90 27.48 54827.82 88888.00 2014-04-17 05:03:39.000 107 12486.95 27.48 54827.80 88888.00 2014-04-17 05:03:39.125 107 12486.95 27.45 54827.82 88888.00 2014-04-17 05:03:39.250 107 12486.90 27.43 54827.82 88888.00 2014-04-17 05:03:39.375 107 12486.95 27.40 54827.82 88888.00 2014-04-17 05:03:39.500 107 12487.00 27.35 54827.82 88888.00 2014-04-17 05:03:39.625 107 12487.02 27.40 54827.85 88888.00 2014-04-17 05:03:39.750 107 12487.05 27.43 54827.85 88888.00 2014-04-17 05:03:39.875 107 12486.98 27.43 54827.82 88888.00 2014-04-17 05:03:40.000 107 12486.90 27.40 54827.82 88888.00 2014-04-17 05:03:40.125 107 12486.92 27.35 54827.85 88888.00 2014-04-17 05:03:40.250 107 12486.90 27.35 54827.85 88888.00 2014-04-17 05:03:40.375 107 12486.98 27.38 54827.85 88888.00 2014-04-17 05:03:40.500 107 12486.95 27.38 54827.85 88888.00 2014-04-17 05:03:40.625 107 12486.92 27.35 54827.85 88888.00 2014-04-17 05:03:40.750 107 12486.98 27.32 54827.88 88888.00 2014-04-17 05:03:40.875 107 12487.02 27.32 54827.90 88888.00 2014-04-17 05:03:41.000 107 12487.10 27.32 54827.88 88888.00 2014-04-17 05:03:41.125 107 12487.05 27.30 54827.90 88888.00 2014-04-17 05:03:41.250 107 12486.98 27.27 54827.90 88888.00 2014-04-17 05:03:41.375 107 12487.00 27.27 54827.88 88888.00 2014-04-17 05:03:41.500 107 12487.00 27.30 54827.88 88888.00 2014-04-17 05:03:41.625 107 12486.98 27.27 54827.90 88888.00 2014-04-17 05:03:41.750 107 12486.98 27.27 54827.90 88888.00 2014-04-17 05:03:41.875 107 12486.95 27.27 54827.90 88888.00 2014-04-17 05:03:42.000 107 12486.95 27.27 54827.88 88888.00 2014-04-17 05:03:42.125 107 12487.02 27.23 54827.88 88888.00 2014-04-17 05:03:42.250 107 12487.05 27.25 54827.90 88888.00 2014-04-17 05:03:42.375 107 12487.02 27.27 54827.90 88888.00 2014-04-17 05:03:42.500 107 12487.08 27.25 54827.90 88888.00 2014-04-17 05:03:42.625 107 12487.05 27.25 54827.93 88888.00 2014-04-17 05:03:42.750 107 12487.02 27.25 54827.93 88888.00 2014-04-17 05:03:42.875 107 12486.92 27.23 54827.93 88888.00 2014-04-17 05:03:43.000 107 12486.88 27.20 54827.88 88888.00 2014-04-17 05:03:43.125 107 12486.98 27.20 54827.90 88888.00 2014-04-17 05:03:43.250 107 12486.95 27.20 54827.93 88888.00 2014-04-17 05:03:43.375 107 12487.00 27.20 54827.93 88888.00 2014-04-17 05:03:43.500 107 12487.02 27.18 54827.90 88888.00 2014-04-17 05:03:43.625 107 12487.05 27.20 54827.90 88888.00 2014-04-17 05:03:43.750 107 12487.10 27.20 54827.90 88888.00 2014-04-17 05:03:43.875 107 12487.10 27.15 54827.88 88888.00 2014-04-17 05:03:44.000 107 12487.10 27.15 54827.88 88888.00 2014-04-17 05:03:44.125 107 12487.10 27.18 54827.90 88888.00 2014-04-17 05:03:44.250 107 12487.08 27.15 54827.90 88888.00 2014-04-17 05:03:44.375 107 12487.12 27.18 54827.90 88888.00 2014-04-17 05:03:44.500 107 12487.12 27.15 54827.88 88888.00 2014-04-17 05:03:44.625 107 12487.15 27.12 54827.88 88888.00 2014-04-17 05:03:44.750 107 12487.17 27.12 54827.88 88888.00 2014-04-17 05:03:44.875 107 12487.20 27.10 54827.90 88888.00 2014-04-17 05:03:45.000 107 12487.23 27.10 54827.90 88888.00 2014-04-17 05:03:45.125 107 12487.20 27.12 54827.93 88888.00 2014-04-17 05:03:45.250 107 12487.20 27.10 54827.93 88888.00 2014-04-17 05:03:45.375 107 12487.20 27.07 54827.90 88888.00 2014-04-17 05:03:45.500 107 12487.20 27.07 54827.88 88888.00 2014-04-17 05:03:45.625 107 12487.20 27.05 54827.88 88888.00 2014-04-17 05:03:45.750 107 12487.20 27.05 54827.88 88888.00 2014-04-17 05:03:45.875 107 12487.25 27.05 54827.88 88888.00 2014-04-17 05:03:46.000 107 12487.38 27.05 54827.85 88888.00 2014-04-17 05:03:46.125 107 12487.40 27.02 54827.90 88888.00 2014-04-17 05:03:46.250 107 12487.38 27.00 54827.93 88888.00 2014-04-17 05:03:46.375 107 12487.35 27.02 54827.93 88888.00 2014-04-17 05:03:46.500 107 12487.30 27.05 54827.93 88888.00 2014-04-17 05:03:46.625 107 12487.27 27.02 54827.90 88888.00 2014-04-17 05:03:46.750 107 12487.23 27.00 54827.90 88888.00 2014-04-17 05:03:46.875 107 12487.15 27.00 54827.93 88888.00 2014-04-17 05:03:47.000 107 12487.25 27.02 54827.90 88888.00 2014-04-17 05:03:47.125 107 12487.33 27.05 54827.93 88888.00 2014-04-17 05:03:47.250 107 12487.35 27.02 54827.93 88888.00 2014-04-17 05:03:47.375 107 12487.40 27.00 54827.93 88888.00 2014-04-17 05:03:47.500 107 12487.38 27.00 54827.93 88888.00 2014-04-17 05:03:47.625 107 12487.30 27.02 54827.93 88888.00 2014-04-17 05:03:47.750 107 12487.30 27.02 54827.93 88888.00 2014-04-17 05:03:47.875 107 12487.30 27.00 54827.93 88888.00 2014-04-17 05:03:48.000 107 12487.35 27.02 54827.90 88888.00 2014-04-17 05:03:48.125 107 12487.30 27.00 54827.90 88888.00 2014-04-17 05:03:48.250 107 12487.25 27.00 54827.93 88888.00 2014-04-17 05:03:48.375 107 12487.30 27.02 54827.95 88888.00 2014-04-17 05:03:48.500 107 12487.30 27.02 54827.95 88888.00 2014-04-17 05:03:48.625 107 12487.30 26.98 54827.93 88888.00 2014-04-17 05:03:48.750 107 12487.27 26.98 54827.93 88888.00 2014-04-17 05:03:48.875 107 12487.33 26.95 54827.93 88888.00 2014-04-17 05:03:49.000 107 12487.27 26.95 54827.93 88888.00 2014-04-17 05:03:49.125 107 12487.30 26.93 54827.93 88888.00 2014-04-17 05:03:49.250 107 12487.33 26.90 54827.93 88888.00 2014-04-17 05:03:49.375 107 12487.30 26.90 54827.90 88888.00 2014-04-17 05:03:49.500 107 12487.20 26.93 54827.93 88888.00 2014-04-17 05:03:49.625 107 12487.20 26.90 54827.90 88888.00 2014-04-17 05:03:49.750 107 12487.23 26.90 54827.93 88888.00 2014-04-17 05:03:49.875 107 12487.20 26.88 54827.93 88888.00 2014-04-17 05:03:50.000 107 12487.17 26.90 54827.93 88888.00 2014-04-17 05:03:50.125 107 12487.17 26.90 54827.93 88888.00 2014-04-17 05:03:50.250 107 12487.15 26.85 54827.90 88888.00 2014-04-17 05:03:50.375 107 12487.20 26.88 54827.93 88888.00 2014-04-17 05:03:50.500 107 12487.20 26.88 54827.93 88888.00 2014-04-17 05:03:50.625 107 12487.17 26.88 54827.95 88888.00 2014-04-17 05:03:50.750 107 12487.15 26.88 54827.95 88888.00 2014-04-17 05:03:50.875 107 12487.20 26.90 54827.97 88888.00 2014-04-17 05:03:51.000 107 12487.23 26.88 54827.93 88888.00 2014-04-17 05:03:51.125 107 12487.20 26.80 54827.93 88888.00 2014-04-17 05:03:51.250 107 12487.20 26.80 54827.93 88888.00 2014-04-17 05:03:51.375 107 12487.23 26.80 54827.93 88888.00 2014-04-17 05:03:51.500 107 12487.30 26.80 54827.95 88888.00 2014-04-17 05:03:51.625 107 12487.33 26.80 54827.97 88888.00 2014-04-17 05:03:51.750 107 12487.38 26.80 54827.95 88888.00 2014-04-17 05:03:51.875 107 12487.30 26.77 54827.97 88888.00 2014-04-17 05:03:52.000 107 12487.27 26.75 54827.95 88888.00 2014-04-17 05:03:52.125 107 12487.27 26.75 54827.97 88888.00 2014-04-17 05:03:52.250 107 12487.23 26.75 54828.00 88888.00 2014-04-17 05:03:52.375 107 12487.27 26.77 54828.03 88888.00 2014-04-17 05:03:52.500 107 12487.25 26.77 54828.00 88888.00 2014-04-17 05:03:52.625 107 12487.33 26.77 54828.03 88888.00 2014-04-17 05:03:52.750 107 12487.35 26.75 54828.00 88888.00 2014-04-17 05:03:52.875 107 12487.35 26.73 54827.97 88888.00 2014-04-17 05:03:53.000 107 12487.33 26.73 54828.00 88888.00 2014-04-17 05:03:53.125 107 12487.35 26.73 54828.00 88888.00 2014-04-17 05:03:53.250 107 12487.40 26.73 54828.00 88888.00 2014-04-17 05:03:53.375 107 12487.40 26.70 54828.00 88888.00 2014-04-17 05:03:53.500 107 12487.40 26.68 54827.97 88888.00 2014-04-17 05:03:53.625 107 12487.42 26.68 54828.00 88888.00 2014-04-17 05:03:53.750 107 12487.42 26.70 54828.00 88888.00 2014-04-17 05:03:53.875 107 12487.42 26.70 54827.97 88888.00 2014-04-17 05:03:54.000 107 12487.38 26.65 54827.97 88888.00 2014-04-17 05:03:54.125 107 12487.38 26.65 54827.97 88888.00 2014-04-17 05:03:54.250 107 12487.38 26.62 54827.97 88888.00 2014-04-17 05:03:54.375 107 12487.45 26.65 54827.97 88888.00 2014-04-17 05:03:54.500 107 12487.45 26.65 54828.03 88888.00 2014-04-17 05:03:54.625 107 12487.40 26.65 54828.03 88888.00 2014-04-17 05:03:54.750 107 12487.33 26.62 54828.03 88888.00 2014-04-17 05:03:54.875 107 12487.33 26.62 54828.00 88888.00 2014-04-17 05:03:55.000 107 12487.27 26.62 54828.00 88888.00 2014-04-17 05:03:55.125 107 12487.25 26.65 54828.03 88888.00 2014-04-17 05:03:55.250 107 12487.27 26.62 54828.03 88888.00 2014-04-17 05:03:55.375 107 12487.30 26.62 54828.00 88888.00 2014-04-17 05:03:55.500 107 12487.33 26.62 54828.00 88888.00 2014-04-17 05:03:55.625 107 12487.33 26.60 54828.00 88888.00 2014-04-17 05:03:55.750 107 12487.35 26.62 54828.00 88888.00 2014-04-17 05:03:55.875 107 12487.42 26.65 54828.00 88888.00 2014-04-17 05:03:56.000 107 12487.42 26.62 54827.97 88888.00 2014-04-17 05:03:56.125 107 12487.38 26.62 54828.00 88888.00 2014-04-17 05:03:56.250 107 12487.35 26.60 54828.07 88888.00 2014-04-17 05:03:56.375 107 12487.40 26.62 54828.07 88888.00 2014-04-17 05:03:56.500 107 12487.42 26.60 54828.07 88888.00 2014-04-17 05:03:56.625 107 12487.45 26.57 54828.05 88888.00 2014-04-17 05:03:56.750 107 12487.42 26.57 54828.05 88888.00 2014-04-17 05:03:56.875 107 12487.42 26.60 54828.03 88888.00 2014-04-17 05:03:57.000 107 12487.42 26.57 54828.00 88888.00 2014-04-17 05:03:57.125 107 12487.48 26.55 54828.03 88888.00 2014-04-17 05:03:57.250 107 12487.50 26.52 54828.05 88888.00 2014-04-17 05:03:57.375 107 12487.55 26.52 54828.03 88888.00 2014-04-17 05:03:57.500 107 12487.52 26.55 54828.00 88888.00 2014-04-17 05:03:57.625 107 12487.52 26.55 54828.03 88888.00 2014-04-17 05:03:57.750 107 12487.55 26.52 54828.03 88888.00 2014-04-17 05:03:57.875 107 12487.58 26.50 54828.05 88888.00 2014-04-17 05:03:58.000 107 12487.55 26.52 54828.07 88888.00 2014-04-17 05:03:58.125 107 12487.50 26.55 54828.10 88888.00 2014-04-17 05:03:58.250 107 12487.42 26.55 54828.07 88888.00 2014-04-17 05:03:58.375 107 12487.42 26.52 54828.05 88888.00 2014-04-17 05:03:58.500 107 12487.42 26.52 54828.05 88888.00 2014-04-17 05:03:58.625 107 12487.42 26.52 54828.05 88888.00 2014-04-17 05:03:58.750 107 12487.42 26.55 54828.07 88888.00 2014-04-17 05:03:58.875 107 12487.48 26.55 54828.05 88888.00 2014-04-17 05:03:59.000 107 12487.58 26.52 54828.07 88888.00 2014-04-17 05:03:59.125 107 12487.50 26.52 54828.10 88888.00 2014-04-17 05:03:59.250 107 12487.35 26.52 54828.10 88888.00 2014-04-17 05:03:59.375 107 12487.30 26.50 54828.07 88888.00 2014-04-17 05:03:59.500 107 12487.27 26.52 54828.07 88888.00 2014-04-17 05:03:59.625 107 12487.33 26.50 54828.05 88888.00 2014-04-17 05:03:59.750 107 12487.27 26.50 54828.07 88888.00 2014-04-17 05:03:59.875 107 12487.25 26.52 54828.10 88888.00 2014-04-17 05:04:00.000 107 12487.30 26.50 54828.07 88888.00 2014-04-17 05:04:00.125 107 12487.30 26.50 54828.07 88888.00 2014-04-17 05:04:00.250 107 12487.25 26.50 54828.10 88888.00 2014-04-17 05:04:00.375 107 12487.27 26.55 54828.10 88888.00 2014-04-17 05:04:00.500 107 12487.35 26.50 54828.10 88888.00 2014-04-17 05:04:00.625 107 12487.38 26.48 54828.07 88888.00 2014-04-17 05:04:00.750 107 12487.38 26.48 54828.07 88888.00 2014-04-17 05:04:00.875 107 12487.33 26.43 54828.10 88888.00 2014-04-17 05:04:01.000 107 12487.30 26.40 54828.10 88888.00 2014-04-17 05:04:01.125 107 12487.33 26.45 54828.10 88888.00 2014-04-17 05:04:01.250 107 12487.38 26.43 54828.10 88888.00 2014-04-17 05:04:01.375 107 12487.38 26.43 54828.10 88888.00 2014-04-17 05:04:01.500 107 12487.30 26.43 54828.12 88888.00 2014-04-17 05:04:01.625 107 12487.38 26.40 54828.10 88888.00 2014-04-17 05:04:01.750 107 12487.40 26.38 54828.10 88888.00 2014-04-17 05:04:01.875 107 12487.42 26.38 54828.12 88888.00 2014-04-17 05:04:02.000 107 12487.40 26.35 54828.10 88888.00 2014-04-17 05:04:02.125 107 12487.40 26.35 54828.12 88888.00 2014-04-17 05:04:02.250 107 12487.45 26.35 54828.15 88888.00 2014-04-17 05:04:02.375 107 12487.50 26.32 54828.12 88888.00 2014-04-17 05:04:02.500 107 12487.42 26.32 54828.12 88888.00 2014-04-17 05:04:02.625 107 12487.30 26.32 54828.15 88888.00 2014-04-17 05:04:02.750 107 12487.35 26.30 54828.12 88888.00 2014-04-17 05:04:02.875 107 12487.40 26.32 54828.15 88888.00 2014-04-17 05:04:03.000 107 12487.30 26.30 54828.15 88888.00 2014-04-17 05:04:03.125 107 12487.33 26.27 54828.18 88888.00 2014-04-17 05:04:03.250 107 12487.35 26.23 54828.20 88888.00 2014-04-17 05:04:03.375 107 12487.35 26.25 54828.18 88888.00 2014-04-17 05:04:03.500 107 12487.35 26.25 54828.15 88888.00 2014-04-17 05:04:03.625 107 12487.38 26.27 54828.15 88888.00 2014-04-17 05:04:03.750 107 12487.42 26.30 54828.12 88888.00 2014-04-17 05:04:03.875 107 12487.45 26.27 54828.15 88888.00 2014-04-17 05:04:04.000 107 12487.45 26.25 54828.10 88888.00 2014-04-17 05:04:04.125 107 12487.40 26.23 54828.12 88888.00 2014-04-17 05:04:04.250 107 12487.42 26.23 54828.12 88888.00 2014-04-17 05:04:04.375 107 12487.52 26.25 54828.12 88888.00 2014-04-17 05:04:04.500 107 12487.52 26.23 54828.15 88888.00 2014-04-17 05:04:04.625 107 12487.50 26.20 54828.15 88888.00 2014-04-17 05:04:04.750 107 12487.45 26.23 54828.15 88888.00 2014-04-17 05:04:04.875 107 12487.45 26.23 54828.18 88888.00 2014-04-17 05:04:05.000 107 12487.48 26.23 54828.18 88888.00 2014-04-17 05:04:05.125 107 12487.48 26.23 54828.20 88888.00 2014-04-17 05:04:05.250 107 12487.48 26.23 54828.18 88888.00 2014-04-17 05:04:05.375 107 12487.45 26.25 54828.18 88888.00 2014-04-17 05:04:05.500 107 12487.52 26.25 54828.15 88888.00 2014-04-17 05:04:05.625 107 12487.52 26.25 54828.20 88888.00 2014-04-17 05:04:05.750 107 12487.52 26.25 54828.20 88888.00 2014-04-17 05:04:05.875 107 12487.50 26.27 54828.22 88888.00 2014-04-17 05:04:06.000 107 12487.48 26.27 54828.18 88888.00 2014-04-17 05:04:06.125 107 12487.42 26.25 54828.18 88888.00 2014-04-17 05:04:06.250 107 12487.40 26.23 54828.20 88888.00 2014-04-17 05:04:06.375 107 12487.42 26.20 54828.18 88888.00 2014-04-17 05:04:06.500 107 12487.45 26.20 54828.20 88888.00 2014-04-17 05:04:06.625 107 12487.50 26.20 54828.22 88888.00 2014-04-17 05:04:06.750 107 12487.52 26.23 54828.20 88888.00 2014-04-17 05:04:06.875 107 12487.52 26.20 54828.18 88888.00 2014-04-17 05:04:07.000 107 12487.52 26.15 54828.18 88888.00 2014-04-17 05:04:07.125 107 12487.52 26.10 54828.20 88888.00 2014-04-17 05:04:07.250 107 12487.50 26.07 54828.18 88888.00 2014-04-17 05:04:07.375 107 12487.62 26.12 54828.22 88888.00 2014-04-17 05:04:07.500 107 12487.65 26.12 54828.18 88888.00 2014-04-17 05:04:07.625 107 12487.62 26.07 54828.18 88888.00 2014-04-17 05:04:07.750 107 12487.58 26.07 54828.20 88888.00 2014-04-17 05:04:07.875 107 12487.55 26.10 54828.22 88888.00 2014-04-17 05:04:08.000 107 12487.50 26.07 54828.20 88888.00 2014-04-17 05:04:08.125 107 12487.48 26.05 54828.22 88888.00 2014-04-17 05:04:08.250 107 12487.48 26.02 54828.20 88888.00 2014-04-17 05:04:08.375 107 12487.52 26.05 54828.22 88888.00 2014-04-17 05:04:08.500 107 12487.60 26.07 54828.28 88888.00 2014-04-17 05:04:08.625 107 12487.60 26.05 54828.25 88888.00 2014-04-17 05:04:08.750 107 12487.52 26.07 54828.25 88888.00 2014-04-17 05:04:08.875 107 12487.55 26.07 54828.25 88888.00 2014-04-17 05:04:09.000 107 12487.55 26.07 54828.22 88888.00 2014-04-17 05:04:09.125 107 12487.50 26.02 54828.25 88888.00 2014-04-17 05:04:09.250 107 12487.45 26.05 54828.28 88888.00 2014-04-17 05:04:09.375 107 12487.48 26.05 54828.28 88888.00 2014-04-17 05:04:09.500 107 12487.45 26.05 54828.28 88888.00 2014-04-17 05:04:09.625 107 12487.40 26.07 54828.25 88888.00 2014-04-17 05:04:09.750 107 12487.35 26.07 54828.28 88888.00 2014-04-17 05:04:09.875 107 12487.40 26.05 54828.28 88888.00 2014-04-17 05:04:10.000 107 12487.42 26.05 54828.25 88888.00 2014-04-17 05:04:10.125 107 12487.45 26.07 54828.30 88888.00 2014-04-17 05:04:10.250 107 12487.45 26.02 54828.32 88888.00 2014-04-17 05:04:10.375 107 12487.42 26.05 54828.30 88888.00 2014-04-17 05:04:10.500 107 12487.42 26.02 54828.30 88888.00 2014-04-17 05:04:10.625 107 12487.45 26.00 54828.32 88888.00 2014-04-17 05:04:10.750 107 12487.45 26.00 54828.32 88888.00 2014-04-17 05:04:10.875 107 12487.50 26.00 54828.32 88888.00 2014-04-17 05:04:11.000 107 12487.55 25.98 54828.30 88888.00 2014-04-17 05:04:11.125 107 12487.52 25.98 54828.32 88888.00 2014-04-17 05:04:11.250 107 12487.48 25.98 54828.32 88888.00 2014-04-17 05:04:11.375 107 12487.48 25.98 54828.30 88888.00 2014-04-17 05:04:11.500 107 12487.42 25.98 54828.32 88888.00 2014-04-17 05:04:11.625 107 12487.40 26.00 54828.30 88888.00 2014-04-17 05:04:11.750 107 12487.50 25.98 54828.32 88888.00 2014-04-17 05:04:11.875 107 12487.50 25.95 54828.32 88888.00 2014-04-17 05:04:12.000 107 12487.50 25.93 54828.30 88888.00 2014-04-17 05:04:12.125 107 12487.50 25.90 54828.32 88888.00 2014-04-17 05:04:12.250 107 12487.45 25.90 54828.30 88888.00 2014-04-17 05:04:12.375 107 12487.45 25.93 54828.32 88888.00 2014-04-17 05:04:12.500 107 12487.50 25.90 54828.30 88888.00 2014-04-17 05:04:12.625 107 12487.52 25.88 54828.30 88888.00 2014-04-17 05:04:12.750 107 12487.50 25.85 54828.32 88888.00 2014-04-17 05:04:12.875 107 12487.58 25.88 54828.30 88888.00 2014-04-17 05:04:13.000 107 12487.60 25.88 54828.30 88888.00 2014-04-17 05:04:13.125 107 12487.60 25.82 54828.32 88888.00 2014-04-17 05:04:13.250 107 12487.55 25.80 54828.35 88888.00 2014-04-17 05:04:13.375 107 12487.50 25.80 54828.30 88888.00 2014-04-17 05:04:13.500 107 12487.45 25.82 54828.32 88888.00 2014-04-17 05:04:13.625 107 12487.48 25.85 54828.32 88888.00 2014-04-17 05:04:13.750 107 12487.48 25.82 54828.35 88888.00 2014-04-17 05:04:13.875 107 12487.52 25.82 54828.35 88888.00 2014-04-17 05:04:14.000 107 12487.58 25.85 54828.35 88888.00 2014-04-17 05:04:14.125 107 12487.50 25.82 54828.35 88888.00 2014-04-17 05:04:14.250 107 12487.40 25.82 54828.38 88888.00 2014-04-17 05:04:14.375 107 12487.42 25.85 54828.38 88888.00 2014-04-17 05:04:14.500 107 12487.48 25.88 54828.40 88888.00 2014-04-17 05:04:14.625 107 12487.42 25.85 54828.40 88888.00 2014-04-17 05:04:14.750 107 12487.42 25.85 54828.43 88888.00 2014-04-17 05:04:14.875 107 12487.40 25.88 54828.40 88888.00 2014-04-17 05:04:15.000 107 12487.45 25.85 54828.35 88888.00 2014-04-17 05:04:15.125 107 12487.48 25.88 54828.38 88888.00 2014-04-17 05:04:15.250 107 12487.52 25.90 54828.40 88888.00 2014-04-17 05:04:15.375 107 12487.55 25.90 54828.38 88888.00 2014-04-17 05:04:15.500 107 12487.52 25.90 54828.43 88888.00 2014-04-17 05:04:15.625 107 12487.52 25.90 54828.38 88888.00 2014-04-17 05:04:15.750 107 12487.48 25.90 54828.38 88888.00 2014-04-17 05:04:15.875 107 12487.48 25.85 54828.38 88888.00 2014-04-17 05:04:16.000 107 12487.45 25.85 54828.35 88888.00 2014-04-17 05:04:16.125 107 12487.50 25.85 54828.35 88888.00 2014-04-17 05:04:16.250 107 12487.45 25.82 54828.38 88888.00 2014-04-17 05:04:16.375 107 12487.42 25.80 54828.38 88888.00 2014-04-17 05:04:16.500 107 12487.45 25.82 54828.40 88888.00 2014-04-17 05:04:16.625 107 12487.45 25.85 54828.38 88888.00 2014-04-17 05:04:16.750 107 12487.45 25.82 54828.43 88888.00 2014-04-17 05:04:16.875 107 12487.40 25.80 54828.38 88888.00 2014-04-17 05:04:17.000 107 12487.45 25.80 54828.43 88888.00 2014-04-17 05:04:17.125 107 12487.45 25.82 54828.43 88888.00 2014-04-17 05:04:17.250 107 12487.40 25.77 54828.43 88888.00 2014-04-17 05:04:17.375 107 12487.40 25.80 54828.40 88888.00 2014-04-17 05:04:17.500 107 12487.38 25.82 54828.38 88888.00 2014-04-17 05:04:17.625 107 12487.35 25.77 54828.40 88888.00 2014-04-17 05:04:17.750 107 12487.33 25.75 54828.40 88888.00 2014-04-17 05:04:17.875 107 12487.25 25.80 54828.43 88888.00 2014-04-17 05:04:18.000 107 12487.25 25.80 54828.43 88888.00 2014-04-17 05:04:18.125 107 12487.30 25.80 54828.43 88888.00 2014-04-17 05:04:18.250 107 12487.30 25.80 54828.45 88888.00 2014-04-17 05:04:18.375 107 12487.38 25.77 54828.40 88888.00 2014-04-17 05:04:18.500 107 12487.35 25.77 54828.43 88888.00 2014-04-17 05:04:18.625 107 12487.27 25.77 54828.45 88888.00 2014-04-17 05:04:18.750 107 12487.30 25.77 54828.47 88888.00 2014-04-17 05:04:18.875 107 12487.25 25.80 54828.47 88888.00 2014-04-17 05:04:19.000 107 12487.25 25.80 54828.45 88888.00 2014-04-17 05:04:19.125 107 12487.30 25.77 54828.45 88888.00 2014-04-17 05:04:19.250 107 12487.27 25.77 54828.45 88888.00 2014-04-17 05:04:19.375 107 12487.25 25.80 54828.45 88888.00 2014-04-17 05:04:19.500 107 12487.25 25.80 54828.45 88888.00 2014-04-17 05:04:19.625 107 12487.27 25.77 54828.45 88888.00 2014-04-17 05:04:19.750 107 12487.27 25.77 54828.45 88888.00 2014-04-17 05:04:19.875 107 12487.27 25.75 54828.45 88888.00 2014-04-17 05:04:20.000 107 12487.27 25.75 54828.45 88888.00 2014-04-17 05:04:20.125 107 12487.23 25.75 54828.47 88888.00 2014-04-17 05:04:20.250 107 12487.23 25.75 54828.47 88888.00 2014-04-17 05:04:20.375 107 12487.17 25.73 54828.45 88888.00 2014-04-17 05:04:20.500 107 12487.17 25.75 54828.45 88888.00 2014-04-17 05:04:20.625 107 12487.20 25.80 54828.47 88888.00 2014-04-17 05:04:20.750 107 12487.25 25.77 54828.45 88888.00 2014-04-17 05:04:20.875 107 12487.27 25.77 54828.47 88888.00 2014-04-17 05:04:21.000 107 12487.30 25.75 54828.43 88888.00 2014-04-17 05:04:21.125 107 12487.30 25.70 54828.43 88888.00 2014-04-17 05:04:21.250 107 12487.27 25.73 54828.43 88888.00 2014-04-17 05:04:21.375 107 12487.33 25.75 54828.43 88888.00 2014-04-17 05:04:21.500 107 12487.33 25.73 54828.45 88888.00 2014-04-17 05:04:21.625 107 12487.33 25.73 54828.45 88888.00 2014-04-17 05:04:21.750 107 12487.40 25.70 54828.45 88888.00 2014-04-17 05:04:21.875 107 12487.35 25.70 54828.43 88888.00 2014-04-17 05:04:22.000 107 12487.33 25.70 54828.43 88888.00 2014-04-17 05:04:22.125 107 12487.35 25.73 54828.45 88888.00 2014-04-17 05:04:22.250 107 12487.33 25.73 54828.47 88888.00 2014-04-17 05:04:22.375 107 12487.27 25.73 54828.45 88888.00 2014-04-17 05:04:22.500 107 12487.23 25.70 54828.50 88888.00 2014-04-17 05:04:22.625 107 12487.25 25.73 54828.47 88888.00 2014-04-17 05:04:22.750 107 12487.23 25.70 54828.47 88888.00 2014-04-17 05:04:22.875 107 12487.23 25.70 54828.47 88888.00 2014-04-17 05:04:23.000 107 12487.17 25.70 54828.50 88888.00 2014-04-17 05:04:23.125 107 12487.12 25.73 54828.53 88888.00 2014-04-17 05:04:23.250 107 12487.15 25.73 54828.53 88888.00 2014-04-17 05:04:23.375 107 12487.15 25.73 54828.53 88888.00 2014-04-17 05:04:23.500 107 12487.10 25.70 54828.50 88888.00 2014-04-17 05:04:23.625 107 12487.12 25.70 54828.50 88888.00 2014-04-17 05:04:23.750 107 12487.12 25.73 54828.50 88888.00 2014-04-17 05:04:23.875 107 12487.15 25.68 54828.53 88888.00 2014-04-17 05:04:24.000 107 12487.17 25.65 54828.53 88888.00 2014-04-17 05:04:24.125 107 12487.20 25.68 54828.53 88888.00 2014-04-17 05:04:24.250 107 12487.20 25.68 54828.53 88888.00 2014-04-17 05:04:24.375 107 12487.25 25.68 54828.53 88888.00 2014-04-17 05:04:24.500 107 12487.25 25.68 54828.55 88888.00 2014-04-17 05:04:24.625 107 12487.27 25.70 54828.55 88888.00 2014-04-17 05:04:24.750 107 12487.27 25.68 54828.57 88888.00 2014-04-17 05:04:24.875 107 12487.23 25.62 54828.55 88888.00 2014-04-17 05:04:25.000 107 12487.20 25.62 54828.53 88888.00 2014-04-17 05:04:25.125 107 12487.20 25.68 54828.50 88888.00 2014-04-17 05:04:25.250 107 12487.20 25.65 54828.53 88888.00 2014-04-17 05:04:25.375 107 12487.23 25.65 54828.50 88888.00 2014-04-17 05:04:25.500 107 12487.27 25.65 54828.50 88888.00 2014-04-17 05:04:25.625 107 12487.30 25.65 54828.50 88888.00 2014-04-17 05:04:25.750 107 12487.23 25.65 54828.50 88888.00 2014-04-17 05:04:25.875 107 12487.27 25.65 54828.50 88888.00 2014-04-17 05:04:26.000 107 12487.27 25.65 54828.47 88888.00 2014-04-17 05:04:26.125 107 12487.27 25.62 54828.50 88888.00 2014-04-17 05:04:26.250 107 12487.25 25.62 54828.53 88888.00 2014-04-17 05:04:26.375 107 12487.23 25.62 54828.47 88888.00 2014-04-17 05:04:26.500 107 12487.25 25.65 54828.53 88888.00 2014-04-17 05:04:26.625 107 12487.35 25.65 54828.53 88888.00 2014-04-17 05:04:26.750 107 12487.33 25.65 54828.55 88888.00 2014-04-17 05:04:26.875 107 12487.23 25.65 54828.53 88888.00 2014-04-17 05:04:27.000 107 12487.17 25.68 54828.53 88888.00 2014-04-17 05:04:27.125 107 12487.23 25.65 54828.57 88888.00 2014-04-17 05:04:27.250 107 12487.17 25.65 54828.60 88888.00 2014-04-17 05:04:27.375 107 12487.20 25.68 54828.62 88888.00 2014-04-17 05:04:27.500 107 12487.20 25.68 54828.60 88888.00 2014-04-17 05:04:27.625 107 12487.23 25.68 54828.60 88888.00 2014-04-17 05:04:27.750 107 12487.27 25.73 54828.62 88888.00 2014-04-17 05:04:27.875 107 12487.30 25.73 54828.62 88888.00 2014-04-17 05:04:28.000 107 12487.27 25.70 54828.65 88888.00 2014-04-17 05:04:28.125 107 12487.23 25.73 54828.68 88888.00 2014-04-17 05:04:28.250 107 12487.23 25.68 54828.65 88888.00 2014-04-17 05:04:28.375 107 12487.30 25.68 54828.65 88888.00 2014-04-17 05:04:28.500 107 12487.30 25.68 54828.65 88888.00 2014-04-17 05:04:28.625 107 12487.30 25.68 54828.68 88888.00 2014-04-17 05:04:28.750 107 12487.27 25.65 54828.68 88888.00 2014-04-17 05:04:28.875 107 12487.25 25.65 54828.65 88888.00 2014-04-17 05:04:29.000 107 12487.25 25.62 54828.62 88888.00 2014-04-17 05:04:29.125 107 12487.25 25.62 54828.62 88888.00 2014-04-17 05:04:29.250 107 12487.25 25.62 54828.68 88888.00 2014-04-17 05:04:29.375 107 12487.35 25.62 54828.68 88888.00 2014-04-17 05:04:29.500 107 12487.38 25.62 54828.68 88888.00 2014-04-17 05:04:29.625 107 12487.33 25.62 54828.65 88888.00 2014-04-17 05:04:29.750 107 12487.27 25.62 54828.65 88888.00 2014-04-17 05:04:29.875 107 12487.27 25.60 54828.65 88888.00 2014-04-17 05:04:30.000 107 12487.27 25.60 54828.68 88888.00 2014-04-17 05:04:30.125 107 12487.25 25.57 54828.68 88888.00 2014-04-17 05:04:30.250 107 12487.23 25.55 54828.65 88888.00 2014-04-17 05:04:30.375 107 12487.23 25.55 54828.65 88888.00 2014-04-17 05:04:30.500 107 12487.25 25.52 54828.68 88888.00 2014-04-17 05:04:30.625 107 12487.30 25.55 54828.65 88888.00 2014-04-17 05:04:30.750 107 12487.35 25.55 54828.68 88888.00 2014-04-17 05:04:30.875 107 12487.27 25.57 54828.70 88888.00 2014-04-17 05:04:31.000 107 12487.23 25.57 54828.68 88888.00 2014-04-17 05:04:31.125 107 12487.33 25.57 54828.70 88888.00 2014-04-17 05:04:31.250 107 12487.30 25.55 54828.72 88888.00 2014-04-17 05:04:31.375 107 12487.27 25.55 54828.70 88888.00 2014-04-17 05:04:31.500 107 12487.27 25.55 54828.70 88888.00 2014-04-17 05:04:31.625 107 12487.27 25.57 54828.70 88888.00 2014-04-17 05:04:31.750 107 12487.27 25.57 54828.70 88888.00 2014-04-17 05:04:31.875 107 12487.25 25.57 54828.72 88888.00 2014-04-17 05:04:32.000 107 12487.25 25.57 54828.70 88888.00 2014-04-17 05:04:32.125 107 12487.27 25.57 54828.75 88888.00 2014-04-17 05:04:32.250 107 12487.23 25.55 54828.75 88888.00 2014-04-17 05:04:32.375 107 12487.23 25.55 54828.75 88888.00 2014-04-17 05:04:32.500 107 12487.15 25.55 54828.75 88888.00 2014-04-17 05:04:32.625 107 12487.12 25.55 54828.78 88888.00 2014-04-17 05:04:32.750 107 12487.17 25.57 54828.75 88888.00 2014-04-17 05:04:32.875 107 12487.20 25.55 54828.72 88888.00 2014-04-17 05:04:33.000 107 12487.25 25.57 54828.72 88888.00 2014-04-17 05:04:33.125 107 12487.20 25.55 54828.75 88888.00 2014-04-17 05:04:33.250 107 12487.23 25.57 54828.78 88888.00 2014-04-17 05:04:33.375 107 12487.23 25.57 54828.78 88888.00 2014-04-17 05:04:33.500 107 12487.20 25.55 54828.78 88888.00 2014-04-17 05:04:33.625 107 12487.20 25.57 54828.78 88888.00 2014-04-17 05:04:33.750 107 12487.17 25.55 54828.75 88888.00 2014-04-17 05:04:33.875 107 12487.23 25.55 54828.78 88888.00 2014-04-17 05:04:34.000 107 12487.27 25.55 54828.75 88888.00 2014-04-17 05:04:34.125 107 12487.30 25.55 54828.78 88888.00 2014-04-17 05:04:34.250 107 12487.25 25.50 54828.78 88888.00 2014-04-17 05:04:34.375 107 12487.27 25.55 54828.78 88888.00 2014-04-17 05:04:34.500 107 12487.27 25.55 54828.80 88888.00 2014-04-17 05:04:34.625 107 12487.27 25.52 54828.78 88888.00 2014-04-17 05:04:34.750 107 12487.23 25.52 54828.75 88888.00 2014-04-17 05:04:34.875 107 12487.27 25.52 54828.78 88888.00 2014-04-17 05:04:35.000 107 12487.33 25.55 54828.80 88888.00 2014-04-17 05:04:35.125 107 12487.27 25.57 54828.82 88888.00 2014-04-17 05:04:35.250 107 12487.25 25.50 54828.80 88888.00 2014-04-17 05:04:35.375 107 12487.27 25.52 54828.80 88888.00 2014-04-17 05:04:35.500 107 12487.27 25.52 54828.80 88888.00 2014-04-17 05:04:35.625 107 12487.30 25.55 54828.82 88888.00 2014-04-17 05:04:35.750 107 12487.38 25.55 54828.82 88888.00 2014-04-17 05:04:35.875 107 12487.35 25.55 54828.82 88888.00 2014-04-17 05:04:36.000 107 12487.30 25.55 54828.80 88888.00 2014-04-17 05:04:36.125 107 12487.27 25.55 54828.80 88888.00 2014-04-17 05:04:36.250 107 12487.23 25.55 54828.82 88888.00 2014-04-17 05:04:36.375 107 12487.27 25.57 54828.82 88888.00 2014-04-17 05:04:36.500 107 12487.25 25.55 54828.82 88888.00 2014-04-17 05:04:36.625 107 12487.27 25.52 54828.82 88888.00 2014-04-17 05:04:36.750 107 12487.30 25.52 54828.82 88888.00 2014-04-17 05:04:36.875 107 12487.30 25.55 54828.82 88888.00 2014-04-17 05:04:37.000 107 12487.30 25.57 54828.82 88888.00 2014-04-17 05:04:37.125 107 12487.35 25.55 54828.82 88888.00 2014-04-17 05:04:37.250 107 12487.27 25.55 54828.85 88888.00 2014-04-17 05:04:37.375 107 12487.27 25.57 54828.85 88888.00 2014-04-17 05:04:37.500 107 12487.25 25.57 54828.82 88888.00 2014-04-17 05:04:37.625 107 12487.27 25.55 54828.85 88888.00 2014-04-17 05:04:37.750 107 12487.27 25.55 54828.88 88888.00 2014-04-17 05:04:37.875 107 12487.23 25.55 54828.85 88888.00 2014-04-17 05:04:38.000 107 12487.23 25.57 54828.80 88888.00 2014-04-17 05:04:38.125 107 12487.25 25.52 54828.85 88888.00 2014-04-17 05:04:38.250 107 12487.30 25.50 54828.85 88888.00 2014-04-17 05:04:38.375 107 12487.33 25.48 54828.85 88888.00 2014-04-17 05:04:38.500 107 12487.33 25.52 54828.85 88888.00 2014-04-17 05:04:38.625 107 12487.35 25.52 54828.85 88888.00 2014-04-17 05:04:38.750 107 12487.35 25.55 54828.85 88888.00 2014-04-17 05:04:38.875 107 12487.35 25.55 54828.85 88888.00 2014-04-17 05:04:39.000 107 12487.30 25.52 54828.82 88888.00 2014-04-17 05:04:39.125 107 12487.25 25.50 54828.85 88888.00 2014-04-17 05:04:39.250 107 12487.33 25.52 54828.85 88888.00 2014-04-17 05:04:39.375 107 12487.40 25.57 54828.90 88888.00 2014-04-17 05:04:39.500 107 12487.35 25.57 54828.90 88888.00 2014-04-17 05:04:39.625 107 12487.27 25.55 54828.88 88888.00 2014-04-17 05:04:39.750 107 12487.27 25.55 54828.88 88888.00 2014-04-17 05:04:39.875 107 12487.27 25.55 54828.88 88888.00 2014-04-17 05:04:40.000 107 12487.25 25.55 54828.85 88888.00 2014-04-17 05:04:40.125 107 12487.23 25.55 54828.85 88888.00 2014-04-17 05:04:40.250 107 12487.25 25.52 54828.88 88888.00 2014-04-17 05:04:40.375 107 12487.27 25.50 54828.85 88888.00 2014-04-17 05:04:40.500 107 12487.30 25.45 54828.85 88888.00 2014-04-17 05:04:40.625 107 12487.35 25.45 54828.85 88888.00 2014-04-17 05:04:40.750 107 12487.33 25.48 54828.85 88888.00 2014-04-17 05:04:40.875 107 12487.33 25.48 54828.88 88888.00 2014-04-17 05:04:41.000 107 12487.27 25.43 54828.85 88888.00 2014-04-17 05:04:41.125 107 12487.25 25.45 54828.90 88888.00 2014-04-17 05:04:41.250 107 12487.23 25.45 54828.90 88888.00 2014-04-17 05:04:41.375 107 12487.25 25.45 54828.90 88888.00 2014-04-17 05:04:41.500 107 12487.27 25.45 54828.90 88888.00 2014-04-17 05:04:41.625 107 12487.33 25.48 54828.90 88888.00 2014-04-17 05:04:41.750 107 12487.33 25.48 54828.93 88888.00 2014-04-17 05:04:41.875 107 12487.25 25.50 54828.95 88888.00 2014-04-17 05:04:42.000 107 12487.23 25.48 54828.95 88888.00 2014-04-17 05:04:42.125 107 12487.23 25.50 54828.95 88888.00 2014-04-17 05:04:42.250 107 12487.23 25.52 54828.95 88888.00 2014-04-17 05:04:42.375 107 12487.25 25.55 54828.95 88888.00 2014-04-17 05:04:42.500 107 12487.23 25.55 54828.93 88888.00 2014-04-17 05:04:42.625 107 12487.20 25.52 54828.93 88888.00 2014-04-17 05:04:42.750 107 12487.17 25.50 54828.93 88888.00 2014-04-17 05:04:42.875 107 12487.20 25.50 54828.93 88888.00 2014-04-17 05:04:43.000 107 12487.23 25.48 54828.93 88888.00 2014-04-17 05:04:43.125 107 12487.23 25.50 54828.93 88888.00 2014-04-17 05:04:43.250 107 12487.17 25.50 54828.93 88888.00 2014-04-17 05:04:43.375 107 12487.17 25.48 54828.93 88888.00 2014-04-17 05:04:43.500 107 12487.17 25.43 54828.93 88888.00 2014-04-17 05:04:43.625 107 12487.20 25.48 54828.95 88888.00 2014-04-17 05:04:43.750 107 12487.23 25.50 54828.97 88888.00 2014-04-17 05:04:43.875 107 12487.23 25.52 54829.00 88888.00 2014-04-17 05:04:44.000 107 12487.25 25.52 54828.95 88888.00 2014-04-17 05:04:44.125 107 12487.25 25.50 54828.95 88888.00 2014-04-17 05:04:44.250 107 12487.25 25.50 54828.97 88888.00 2014-04-17 05:04:44.375 107 12487.30 25.52 54828.97 88888.00 2014-04-17 05:04:44.500 107 12487.35 25.50 54828.97 88888.00 2014-04-17 05:04:44.625 107 12487.35 25.50 54828.97 88888.00 2014-04-17 05:04:44.750 107 12487.33 25.48 54828.97 88888.00 2014-04-17 05:04:44.875 107 12487.30 25.43 54828.97 88888.00 2014-04-17 05:04:45.000 107 12487.27 25.43 54828.93 88888.00 2014-04-17 05:04:45.125 107 12487.33 25.45 54828.97 88888.00 2014-04-17 05:04:45.250 107 12487.27 25.45 54829.00 88888.00 2014-04-17 05:04:45.375 107 12487.33 25.43 54828.97 88888.00 2014-04-17 05:04:45.500 107 12487.35 25.40 54829.00 88888.00 2014-04-17 05:04:45.625 107 12487.35 25.38 54829.00 88888.00 2014-04-17 05:04:45.750 107 12487.30 25.35 54828.97 88888.00 2014-04-17 05:04:45.875 107 12487.30 25.32 54829.00 88888.00 2014-04-17 05:04:46.000 107 12487.33 25.32 54829.00 88888.00 2014-04-17 05:04:46.125 107 12487.33 25.32 54829.00 88888.00 2014-04-17 05:04:46.250 107 12487.33 25.30 54829.00 88888.00 2014-04-17 05:04:46.375 107 12487.30 25.30 54828.97 88888.00 2014-04-17 05:04:46.500 107 12487.35 25.32 54829.00 88888.00 2014-04-17 05:04:46.625 107 12487.40 25.32 54829.00 88888.00 2014-04-17 05:04:46.750 107 12487.40 25.35 54829.03 88888.00 2014-04-17 05:04:46.875 107 12487.30 25.32 54829.03 88888.00 2014-04-17 05:04:47.000 107 12487.25 25.35 54829.00 88888.00 2014-04-17 05:04:47.125 107 12487.33 25.38 54829.03 88888.00 2014-04-17 05:04:47.250 107 12487.35 25.35 54829.03 88888.00 2014-04-17 05:04:47.375 107 12487.42 25.40 54829.03 88888.00 2014-04-17 05:04:47.500 107 12487.40 25.40 54829.05 88888.00 2014-04-17 05:04:47.625 107 12487.38 25.43 54829.05 88888.00 2014-04-17 05:04:47.750 107 12487.35 25.43 54829.03 88888.00 2014-04-17 05:04:47.875 107 12487.33 25.43 54829.05 88888.00 2014-04-17 05:04:48.000 107 12487.33 25.40 54829.03 88888.00 2014-04-17 05:04:48.125 107 12487.35 25.43 54829.05 88888.00 2014-04-17 05:04:48.250 107 12487.35 25.38 54829.03 88888.00 2014-04-17 05:04:48.375 107 12487.42 25.38 54829.03 88888.00 2014-04-17 05:04:48.500 107 12487.45 25.40 54829.05 88888.00 2014-04-17 05:04:48.625 107 12487.42 25.43 54829.05 88888.00 2014-04-17 05:04:48.750 107 12487.40 25.43 54829.10 88888.00 2014-04-17 05:04:48.875 107 12487.42 25.43 54829.10 88888.00 2014-04-17 05:04:49.000 107 12487.48 25.40 54829.05 88888.00 2014-04-17 05:04:49.125 107 12487.48 25.40 54829.07 88888.00 2014-04-17 05:04:49.250 107 12487.38 25.43 54829.10 88888.00 2014-04-17 05:04:49.375 107 12487.48 25.45 54829.07 88888.00 2014-04-17 05:04:49.500 107 12487.58 25.45 54829.10 88888.00 2014-04-17 05:04:49.625 107 12487.52 25.48 54829.07 88888.00 2014-04-17 05:04:49.750 107 12487.48 25.48 54829.07 88888.00 2014-04-17 05:04:49.875 107 12487.45 25.45 54829.07 88888.00 2014-04-17 05:04:50.000 107 12487.42 25.43 54829.05 88888.00 2014-04-17 05:04:50.125 107 12487.50 25.45 54829.05 88888.00 2014-04-17 05:04:50.250 107 12487.52 25.45 54829.10 88888.00 2014-04-17 05:04:50.375 107 12487.52 25.48 54829.07 88888.00 2014-04-17 05:04:50.500 107 12487.50 25.48 54829.07 88888.00 2014-04-17 05:04:50.625 107 12487.58 25.48 54829.07 88888.00 2014-04-17 05:04:50.750 107 12487.50 25.48 54829.07 88888.00 2014-04-17 05:04:50.875 107 12487.42 25.43 54829.07 88888.00 2014-04-17 05:04:51.000 107 12487.45 25.40 54829.07 88888.00 2014-04-17 05:04:51.125 107 12487.55 25.38 54829.07 88888.00 2014-04-17 05:04:51.250 107 12487.48 25.45 54829.10 88888.00 2014-04-17 05:04:51.375 107 12487.40 25.45 54829.07 88888.00 2014-04-17 05:04:51.500 107 12487.33 25.48 54829.10 88888.00 2014-04-17 05:04:51.625 107 12487.35 25.45 54829.12 88888.00 2014-04-17 05:04:51.750 107 12487.35 25.43 54829.10 88888.00 2014-04-17 05:04:51.875 107 12487.33 25.40 54829.10 88888.00 2014-04-17 05:04:52.000 107 12487.40 25.40 54829.07 88888.00 2014-04-17 05:04:52.125 107 12487.42 25.38 54829.07 88888.00 2014-04-17 05:04:52.250 107 12487.40 25.40 54829.10 88888.00 2014-04-17 05:04:52.375 107 12487.40 25.43 54829.10 88888.00 2014-04-17 05:04:52.500 107 12487.45 25.43 54829.12 88888.00 2014-04-17 05:04:52.625 107 12487.48 25.40 54829.10 88888.00 2014-04-17 05:04:52.750 107 12487.55 25.38 54829.10 88888.00 2014-04-17 05:04:52.875 107 12487.55 25.35 54829.10 88888.00 2014-04-17 05:04:53.000 107 12487.55 25.35 54829.12 88888.00 2014-04-17 05:04:53.125 107 12487.55 25.40 54829.18 88888.00 2014-04-17 05:04:53.250 107 12487.55 25.38 54829.18 88888.00 2014-04-17 05:04:53.375 107 12487.62 25.38 54829.15 88888.00 2014-04-17 05:04:53.500 107 12487.60 25.35 54829.12 88888.00 2014-04-17 05:04:53.625 107 12487.55 25.35 54829.12 88888.00 2014-04-17 05:04:53.750 107 12487.52 25.35 54829.12 88888.00 2014-04-17 05:04:53.875 107 12487.58 25.35 54829.10 88888.00 2014-04-17 05:04:54.000 107 12487.67 25.32 54829.12 88888.00 2014-04-17 05:04:54.125 107 12487.67 25.35 54829.15 88888.00 2014-04-17 05:04:54.250 107 12487.65 25.32 54829.18 88888.00 2014-04-17 05:04:54.375 107 12487.70 25.35 54829.18 88888.00 2014-04-17 05:04:54.500 107 12487.73 25.38 54829.15 88888.00 2014-04-17 05:04:54.625 107 12487.70 25.38 54829.12 88888.00 2014-04-17 05:04:54.750 107 12487.67 25.32 54829.15 88888.00 2014-04-17 05:04:54.875 107 12487.70 25.32 54829.15 88888.00 2014-04-17 05:04:55.000 107 12487.70 25.35 54829.15 88888.00 2014-04-17 05:04:55.125 107 12487.75 25.32 54829.18 88888.00 2014-04-17 05:04:55.250 107 12487.85 25.30 54829.18 88888.00 2014-04-17 05:04:55.375 107 12487.85 25.30 54829.15 88888.00 2014-04-17 05:04:55.500 107 12487.75 25.27 54829.12 88888.00 2014-04-17 05:04:55.625 107 12487.67 25.30 54829.15 88888.00 2014-04-17 05:04:55.750 107 12487.70 25.32 54829.15 88888.00 2014-04-17 05:04:55.875 107 12487.75 25.32 54829.18 88888.00 2014-04-17 05:04:56.000 107 12487.75 25.35 54829.15 88888.00 2014-04-17 05:04:56.125 107 12487.67 25.35 54829.15 88888.00 2014-04-17 05:04:56.250 107 12487.58 25.35 54829.18 88888.00 2014-04-17 05:04:56.375 107 12487.58 25.38 54829.15 88888.00 2014-04-17 05:04:56.500 107 12487.62 25.38 54829.18 88888.00 2014-04-17 05:04:56.625 107 12487.73 25.35 54829.18 88888.00 2014-04-17 05:04:56.750 107 12487.73 25.40 54829.18 88888.00 2014-04-17 05:04:56.875 107 12487.65 25.40 54829.18 88888.00 2014-04-17 05:04:57.000 107 12487.65 25.43 54829.15 88888.00 2014-04-17 05:04:57.125 107 12487.65 25.43 54829.18 88888.00 2014-04-17 05:04:57.250 107 12487.67 25.40 54829.18 88888.00 2014-04-17 05:04:57.375 107 12487.73 25.43 54829.18 88888.00 2014-04-17 05:04:57.500 107 12487.80 25.40 54829.18 88888.00 2014-04-17 05:04:57.625 107 12487.75 25.43 54829.20 88888.00 2014-04-17 05:04:57.750 107 12487.73 25.43 54829.18 88888.00 2014-04-17 05:04:57.875 107 12487.67 25.43 54829.20 88888.00 2014-04-17 05:04:58.000 107 12487.73 25.45 54829.18 88888.00 2014-04-17 05:04:58.125 107 12487.75 25.43 54829.18 88888.00 2014-04-17 05:04:58.250 107 12487.67 25.38 54829.18 88888.00 2014-04-17 05:04:58.375 107 12487.70 25.40 54829.20 88888.00 2014-04-17 05:04:58.500 107 12487.70 25.38 54829.20 88888.00 2014-04-17 05:04:58.625 107 12487.77 25.40 54829.18 88888.00 2014-04-17 05:04:58.750 107 12487.85 25.40 54829.20 88888.00 2014-04-17 05:04:58.875 107 12487.83 25.40 54829.20 88888.00 2014-04-17 05:04:59.000 107 12487.83 25.40 54829.20 88888.00 2014-04-17 05:04:59.125 107 12487.88 25.40 54829.20 88888.00 2014-04-17 05:04:59.250 107 12487.88 25.35 54829.20 88888.00 2014-04-17 05:04:59.375 107 12487.88 25.35 54829.18 88888.00 2014-04-17 05:04:59.500 107 12487.83 25.35 54829.18 88888.00 2014-04-17 05:04:59.625 107 12487.83 25.35 54829.20 88888.00 2014-04-17 05:04:59.750 107 12487.85 25.35 54829.20 88888.00 2014-04-17 05:04:59.875 107 12487.83 25.32 54829.20 88888.00 2014-04-17 05:05:00.000 107 12487.88 25.35 54829.20 88888.00 2014-04-17 05:05:00.125 107 12487.88 25.38 54829.22 88888.00 2014-04-17 05:05:00.250 107 12487.88 25.35 54829.18 88888.00 2014-04-17 05:05:00.375 107 12487.85 25.35 54829.20 88888.00 2014-04-17 05:05:00.500 107 12487.80 25.35 54829.18 88888.00 2014-04-17 05:05:00.625 107 12487.80 25.35 54829.18 88888.00 2014-04-17 05:05:00.750 107 12487.85 25.32 54829.22 88888.00 2014-04-17 05:05:00.875 107 12487.88 25.35 54829.25 88888.00 2014-04-17 05:05:01.000 107 12487.88 25.35 54829.22 88888.00 2014-04-17 05:05:01.125 107 12487.85 25.35 54829.22 88888.00 2014-04-17 05:05:01.250 107 12487.88 25.32 54829.25 88888.00 2014-04-17 05:05:01.375 107 12487.85 25.35 54829.25 88888.00 2014-04-17 05:05:01.500 107 12487.83 25.32 54829.22 88888.00 2014-04-17 05:05:01.625 107 12487.88 25.35 54829.22 88888.00 2014-04-17 05:05:01.750 107 12487.90 25.35 54829.25 88888.00 2014-04-17 05:05:01.875 107 12487.90 25.35 54829.28 88888.00 2014-04-17 05:05:02.000 107 12487.92 25.30 54829.22 88888.00 2014-04-17 05:05:02.125 107 12487.88 25.30 54829.22 88888.00 2014-04-17 05:05:02.250 107 12487.83 25.27 54829.22 88888.00 2014-04-17 05:05:02.375 107 12487.83 25.30 54829.25 88888.00 2014-04-17 05:05:02.500 107 12487.85 25.32 54829.22 88888.00 2014-04-17 05:05:02.625 107 12487.88 25.35 54829.25 88888.00 2014-04-17 05:05:02.750 107 12487.88 25.35 54829.25 88888.00 2014-04-17 05:05:02.875 107 12487.92 25.35 54829.25 88888.00 2014-04-17 05:05:03.000 107 12487.85 25.35 54829.25 88888.00 2014-04-17 05:05:03.125 107 12487.85 25.35 54829.25 88888.00 2014-04-17 05:05:03.250 107 12487.85 25.38 54829.28 88888.00 2014-04-17 05:05:03.375 107 12487.88 25.40 54829.30 88888.00 2014-04-17 05:05:03.500 107 12487.85 25.38 54829.28 88888.00 2014-04-17 05:05:03.625 107 12487.88 25.38 54829.25 88888.00 2014-04-17 05:05:03.750 107 12487.95 25.38 54829.25 88888.00 2014-04-17 05:05:03.875 107 12487.95 25.40 54829.25 88888.00 2014-04-17 05:05:04.000 107 12487.92 25.43 54829.25 88888.00 2014-04-17 05:05:04.125 107 12487.95 25.43 54829.28 88888.00 2014-04-17 05:05:04.250 107 12487.98 25.38 54829.28 88888.00 2014-04-17 05:05:04.375 107 12488.05 25.43 54829.30 88888.00 2014-04-17 05:05:04.500 107 12488.02 25.38 54829.28 88888.00 2014-04-17 05:05:04.625 107 12488.02 25.35 54829.28 88888.00 2014-04-17 05:05:04.750 107 12488.00 25.40 54829.28 88888.00 2014-04-17 05:05:04.875 107 12487.92 25.35 54829.30 88888.00 2014-04-17 05:05:05.000 107 12487.85 25.38 54829.28 88888.00 2014-04-17 05:05:05.125 107 12487.88 25.40 54829.28 88888.00 2014-04-17 05:05:05.250 107 12487.92 25.43 54829.30 88888.00 2014-04-17 05:05:05.375 107 12487.98 25.45 54829.30 88888.00 2014-04-17 05:05:05.500 107 12487.92 25.43 54829.30 88888.00 2014-04-17 05:05:05.625 107 12487.90 25.40 54829.30 88888.00 2014-04-17 05:05:05.750 107 12487.92 25.40 54829.32 88888.00 2014-04-17 05:05:05.875 107 12487.92 25.43 54829.30 88888.00 2014-04-17 05:05:06.000 107 12487.92 25.45 54829.28 88888.00 2014-04-17 05:05:06.125 107 12487.92 25.48 54829.35 88888.00 2014-04-17 05:05:06.250 107 12487.92 25.45 54829.35 88888.00 2014-04-17 05:05:06.375 107 12487.95 25.45 54829.32 88888.00 2014-04-17 05:05:06.500 107 12487.92 25.45 54829.32 88888.00 2014-04-17 05:05:06.625 107 12487.90 25.48 54829.35 88888.00 2014-04-17 05:05:06.750 107 12487.90 25.48 54829.32 88888.00 2014-04-17 05:05:06.875 107 12487.95 25.48 54829.35 88888.00 2014-04-17 05:05:07.000 107 12487.98 25.45 54829.32 88888.00 2014-04-17 05:05:07.125 107 12487.95 25.43 54829.32 88888.00 2014-04-17 05:05:07.250 107 12487.98 25.43 54829.35 88888.00 2014-04-17 05:05:07.375 107 12487.98 25.40 54829.32 88888.00 2014-04-17 05:05:07.500 107 12487.95 25.40 54829.32 88888.00 2014-04-17 05:05:07.625 107 12487.95 25.43 54829.32 88888.00 2014-04-17 05:05:07.750 107 12487.98 25.40 54829.35 88888.00 2014-04-17 05:05:07.875 107 12487.98 25.35 54829.32 88888.00 2014-04-17 05:05:08.000 107 12487.98 25.32 54829.35 88888.00 2014-04-17 05:05:08.125 107 12488.00 25.30 54829.35 88888.00 2014-04-17 05:05:08.250 107 12487.98 25.27 54829.35 88888.00 2014-04-17 05:05:08.375 107 12487.98 25.30 54829.35 88888.00 2014-04-17 05:05:08.500 107 12488.00 25.27 54829.35 88888.00 2014-04-17 05:05:08.625 107 12488.00 25.32 54829.38 88888.00 2014-04-17 05:05:08.750 107 12488.02 25.32 54829.35 88888.00 2014-04-17 05:05:08.875 107 12488.02 25.32 54829.35 88888.00 2014-04-17 05:05:09.000 107 12488.02 25.32 54829.35 88888.00 2014-04-17 05:05:09.125 107 12488.05 25.35 54829.38 88888.00 2014-04-17 05:05:09.250 107 12488.10 25.30 54829.38 88888.00 2014-04-17 05:05:09.375 107 12488.10 25.32 54829.38 88888.00 2014-04-17 05:05:09.500 107 12488.05 25.35 54829.40 88888.00 2014-04-17 05:05:09.625 107 12488.05 25.32 54829.40 88888.00 2014-04-17 05:05:09.750 107 12488.05 25.32 54829.40 88888.00 2014-04-17 05:05:09.875 107 12488.12 25.38 54829.43 88888.00 2014-04-17 05:05:10.000 107 12488.15 25.38 54829.38 88888.00 2014-04-17 05:05:10.125 107 12488.10 25.35 54829.40 88888.00 2014-04-17 05:05:10.250 107 12488.12 25.32 54829.43 88888.00 2014-04-17 05:05:10.375 107 12488.12 25.38 54829.43 88888.00 2014-04-17 05:05:10.500 107 12488.05 25.38 54829.43 88888.00 2014-04-17 05:05:10.625 107 12488.05 25.38 54829.40 88888.00 2014-04-17 05:05:10.750 107 12488.10 25.38 54829.43 88888.00 2014-04-17 05:05:10.875 107 12488.15 25.43 54829.45 88888.00 2014-04-17 05:05:11.000 107 12488.20 25.45 54829.45 88888.00 2014-04-17 05:05:11.125 107 12488.15 25.45 54829.40 88888.00 2014-04-17 05:05:11.250 107 12488.08 25.43 54829.40 88888.00 2014-04-17 05:05:11.375 107 12488.12 25.45 54829.43 88888.00 2014-04-17 05:05:11.500 107 12488.10 25.48 54829.47 88888.00 2014-04-17 05:05:11.625 107 12488.05 25.45 54829.45 88888.00 2014-04-17 05:05:11.750 107 12488.05 25.43 54829.43 88888.00 2014-04-17 05:05:11.875 107 12488.08 25.45 54829.45 88888.00 2014-04-17 05:05:12.000 107 12488.10 25.45 54829.45 88888.00 2014-04-17 05:05:12.125 107 12488.15 25.45 54829.45 88888.00 2014-04-17 05:05:12.250 107 12488.17 25.40 54829.43 88888.00 2014-04-17 05:05:12.375 107 12488.20 25.40 54829.43 88888.00 2014-04-17 05:05:12.500 107 12488.17 25.40 54829.45 88888.00 2014-04-17 05:05:12.625 107 12488.23 25.43 54829.47 88888.00 2014-04-17 05:05:12.750 107 12488.30 25.45 54829.47 88888.00 2014-04-17 05:05:12.875 107 12488.33 25.48 54829.45 88888.00 2014-04-17 05:05:13.000 107 12488.23 25.43 54829.45 88888.00 2014-04-17 05:05:13.125 107 12488.25 25.43 54829.47 88888.00 2014-04-17 05:05:13.250 107 12488.25 25.43 54829.50 88888.00 2014-04-17 05:05:13.375 107 12488.25 25.43 54829.50 88888.00 2014-04-17 05:05:13.500 107 12488.25 25.40 54829.47 88888.00 2014-04-17 05:05:13.625 107 12488.25 25.43 54829.47 88888.00 2014-04-17 05:05:13.750 107 12488.27 25.40 54829.47 88888.00 2014-04-17 05:05:13.875 107 12488.20 25.38 54829.47 88888.00 2014-04-17 05:05:14.000 107 12488.20 25.40 54829.47 88888.00 2014-04-17 05:05:14.125 107 12488.25 25.40 54829.47 88888.00 2014-04-17 05:05:14.250 107 12488.15 25.35 54829.45 88888.00 2014-04-17 05:05:14.375 107 12488.17 25.35 54829.45 88888.00 2014-04-17 05:05:14.500 107 12488.23 25.35 54829.45 88888.00 2014-04-17 05:05:14.625 107 12488.25 25.32 54829.47 88888.00 2014-04-17 05:05:14.750 107 12488.23 25.32 54829.50 88888.00 2014-04-17 05:05:14.875 107 12488.25 25.32 54829.50 88888.00 2014-04-17 05:05:15.000 107 12488.35 25.35 54829.47 88888.00 2014-04-17 05:05:15.125 107 12488.40 25.38 54829.50 88888.00 2014-04-17 05:05:15.250 107 12488.40 25.35 54829.50 88888.00 2014-04-17 05:05:15.375 107 12488.35 25.35 54829.50 88888.00 2014-04-17 05:05:15.500 107 12488.38 25.32 54829.50 88888.00 2014-04-17 05:05:15.625 107 12488.40 25.30 54829.50 88888.00 2014-04-17 05:05:15.750 107 12488.38 25.30 54829.47 88888.00 2014-04-17 05:05:15.875 107 12488.42 25.35 54829.53 88888.00 2014-04-17 05:05:16.000 107 12488.42 25.35 54829.50 88888.00 2014-04-17 05:05:16.125 107 12488.35 25.38 54829.50 88888.00 2014-04-17 05:05:16.250 107 12488.25 25.38 54829.47 88888.00 2014-04-17 05:05:16.375 107 12488.30 25.38 54829.50 88888.00 2014-04-17 05:05:16.500 107 12488.40 25.40 54829.50 88888.00 2014-04-17 05:05:16.625 107 12488.42 25.40 54829.53 88888.00 2014-04-17 05:05:16.750 107 12488.48 25.40 54829.50 88888.00 2014-04-17 05:05:16.875 107 12488.42 25.40 54829.53 88888.00 2014-04-17 05:05:17.000 107 12488.45 25.43 54829.50 88888.00 2014-04-17 05:05:17.125 107 12488.50 25.43 54829.50 88888.00 2014-04-17 05:05:17.250 107 12488.48 25.43 54829.50 88888.00 2014-04-17 05:05:17.375 107 12488.42 25.45 54829.50 88888.00 2014-04-17 05:05:17.500 107 12488.42 25.45 54829.50 88888.00 2014-04-17 05:05:17.625 107 12488.40 25.45 54829.50 88888.00 2014-04-17 05:05:17.750 107 12488.45 25.48 54829.50 88888.00 2014-04-17 05:05:17.875 107 12488.52 25.52 54829.50 88888.00 2014-04-17 05:05:18.000 107 12488.50 25.50 54829.50 88888.00 2014-04-17 05:05:18.125 107 12488.45 25.45 54829.53 88888.00 2014-04-17 05:05:18.250 107 12488.45 25.45 54829.50 88888.00 2014-04-17 05:05:18.375 107 12488.45 25.48 54829.53 88888.00 2014-04-17 05:05:18.500 107 12488.45 25.50 54829.53 88888.00 2014-04-17 05:05:18.625 107 12488.48 25.52 54829.53 88888.00 2014-04-17 05:05:18.750 107 12488.50 25.52 54829.53 88888.00 2014-04-17 05:05:18.875 107 12488.48 25.52 54829.53 88888.00 2014-04-17 05:05:19.000 107 12488.45 25.55 54829.53 88888.00 2014-04-17 05:05:19.125 107 12488.50 25.57 54829.53 88888.00 2014-04-17 05:05:19.250 107 12488.48 25.57 54829.53 88888.00 2014-04-17 05:05:19.375 107 12488.45 25.57 54829.53 88888.00 2014-04-17 05:05:19.500 107 12488.45 25.55 54829.53 88888.00 2014-04-17 05:05:19.625 107 12488.48 25.57 54829.50 88888.00 2014-04-17 05:05:19.750 107 12488.42 25.57 54829.50 88888.00 2014-04-17 05:05:19.875 107 12488.42 25.55 54829.53 88888.00 2014-04-17 05:05:20.000 107 12488.50 25.57 54829.50 88888.00 2014-04-17 05:05:20.125 107 12488.50 25.55 54829.53 88888.00 2014-04-17 05:05:20.250 107 12488.45 25.55 54829.55 88888.00 2014-04-17 05:05:20.375 107 12488.45 25.57 54829.57 88888.00 2014-04-17 05:05:20.500 107 12488.45 25.60 54829.57 88888.00 2014-04-17 05:05:20.625 107 12488.42 25.57 54829.57 88888.00 2014-04-17 05:05:20.750 107 12488.40 25.57 54829.57 88888.00 2014-04-17 05:05:20.875 107 12488.42 25.57 54829.57 88888.00 2014-04-17 05:05:21.000 107 12488.45 25.57 54829.55 88888.00 2014-04-17 05:05:21.125 107 12488.52 25.57 54829.57 88888.00 2014-04-17 05:05:21.250 107 12488.48 25.55 54829.57 88888.00 2014-04-17 05:05:21.375 107 12488.50 25.55 54829.57 88888.00 2014-04-17 05:05:21.500 107 12488.55 25.60 54829.57 88888.00 2014-04-17 05:05:21.625 107 12488.62 25.60 54829.60 88888.00 2014-04-17 05:05:21.750 107 12488.65 25.55 54829.55 88888.00 2014-04-17 05:05:21.875 107 12488.58 25.55 54829.57 88888.00 2014-04-17 05:05:22.000 107 12488.52 25.55 54829.55 88888.00 2014-04-17 05:05:22.125 107 12488.55 25.55 54829.60 88888.00 2014-04-17 05:05:22.250 107 12488.50 25.57 54829.57 88888.00 2014-04-17 05:05:22.375 107 12488.48 25.57 54829.57 88888.00 2014-04-17 05:05:22.500 107 12488.48 25.57 54829.60 88888.00 2014-04-17 05:05:22.625 107 12488.48 25.60 54829.57 88888.00 2014-04-17 05:05:22.750 107 12488.52 25.57 54829.60 88888.00 2014-04-17 05:05:22.875 107 12488.58 25.60 54829.62 88888.00 2014-04-17 05:05:23.000 107 12488.55 25.57 54829.62 88888.00 2014-04-17 05:05:23.125 107 12488.48 25.60 54829.62 88888.00 2014-04-17 05:05:23.250 107 12488.50 25.57 54829.60 88888.00 2014-04-17 05:05:23.375 107 12488.52 25.57 54829.60 88888.00 2014-04-17 05:05:23.500 107 12488.55 25.57 54829.60 88888.00 2014-04-17 05:05:23.625 107 12488.62 25.55 54829.60 88888.00 2014-04-17 05:05:23.750 107 12488.70 25.57 54829.60 88888.00 2014-04-17 05:05:23.875 107 12488.65 25.60 54829.57 88888.00 2014-04-17 05:05:24.000 107 12488.62 25.60 54829.57 88888.00 2014-04-17 05:05:24.125 107 12488.60 25.60 54829.62 88888.00 2014-04-17 05:05:24.250 107 12488.62 25.57 54829.60 88888.00 2014-04-17 05:05:24.375 107 12488.67 25.57 54829.60 88888.00 2014-04-17 05:05:24.500 107 12488.67 25.57 54829.60 88888.00 2014-04-17 05:05:24.625 107 12488.70 25.60 54829.60 88888.00 2014-04-17 05:05:24.750 107 12488.65 25.60 54829.62 88888.00 2014-04-17 05:05:24.875 107 12488.67 25.60 54829.62 88888.00 2014-04-17 05:05:25.000 107 12488.65 25.60 54829.60 88888.00 2014-04-17 05:05:25.125 107 12488.67 25.60 54829.62 88888.00 2014-04-17 05:05:25.250 107 12488.65 25.57 54829.60 88888.00 2014-04-17 05:05:25.375 107 12488.70 25.57 54829.60 88888.00 2014-04-17 05:05:25.500 107 12488.73 25.60 54829.60 88888.00 2014-04-17 05:05:25.625 107 12488.77 25.62 54829.60 88888.00 2014-04-17 05:05:25.750 107 12488.80 25.65 54829.62 88888.00 2014-04-17 05:05:25.875 107 12488.75 25.65 54829.62 88888.00 2014-04-17 05:05:26.000 107 12488.75 25.60 54829.62 88888.00 2014-04-17 05:05:26.125 107 12488.75 25.62 54829.65 88888.00 2014-04-17 05:05:26.250 107 12488.70 25.65 54829.68 88888.00 2014-04-17 05:05:26.375 107 12488.70 25.68 54829.68 88888.00 2014-04-17 05:05:26.500 107 12488.70 25.70 54829.62 88888.00 2014-04-17 05:05:26.625 107 12488.70 25.70 54829.68 88888.00 2014-04-17 05:05:26.750 107 12488.70 25.73 54829.68 88888.00 2014-04-17 05:05:26.875 107 12488.62 25.75 54829.68 88888.00 2014-04-17 05:05:27.000 107 12488.58 25.70 54829.68 88888.00 2014-04-17 05:05:27.125 107 12488.62 25.70 54829.65 88888.00 2014-04-17 05:05:27.250 107 12488.67 25.75 54829.70 88888.00 2014-04-17 05:05:27.375 107 12488.73 25.80 54829.70 88888.00 2014-04-17 05:05:27.500 107 12488.65 25.80 54829.65 88888.00 2014-04-17 05:05:27.625 107 12488.58 25.80 54829.70 88888.00 2014-04-17 05:05:27.750 107 12488.65 25.75 54829.70 88888.00 2014-04-17 05:05:27.875 107 12488.70 25.77 54829.68 88888.00 2014-04-17 05:05:28.000 107 12488.65 25.80 54829.70 88888.00 2014-04-17 05:05:28.125 107 12488.60 25.82 54829.72 88888.00 2014-04-17 05:05:28.250 107 12488.60 25.82 54829.70 88888.00 2014-04-17 05:05:28.375 107 12488.65 25.82 54829.70 88888.00 2014-04-17 05:05:28.500 107 12488.62 25.80 54829.70 88888.00 2014-04-17 05:05:28.625 107 12488.62 25.82 54829.70 88888.00 2014-04-17 05:05:28.750 107 12488.65 25.82 54829.72 88888.00 2014-04-17 05:05:28.875 107 12488.67 25.82 54829.70 88888.00 2014-04-17 05:05:29.000 107 12488.67 25.82 54829.70 88888.00 2014-04-17 05:05:29.125 107 12488.62 25.80 54829.72 88888.00 2014-04-17 05:05:29.250 107 12488.58 25.77 54829.72 88888.00 2014-04-17 05:05:29.375 107 12488.67 25.77 54829.72 88888.00 2014-04-17 05:05:29.500 107 12488.73 25.80 54829.75 88888.00 2014-04-17 05:05:29.625 107 12488.75 25.82 54829.75 88888.00 2014-04-17 05:05:29.750 107 12488.80 25.85 54829.78 88888.00 2014-04-17 05:05:29.875 107 12488.80 25.85 54829.75 88888.00 2014-04-17 05:05:30.000 107 12488.77 25.82 54829.75 88888.00 2014-04-17 05:05:30.125 107 12488.73 25.85 54829.72 88888.00 2014-04-17 05:05:30.250 107 12488.75 25.82 54829.72 88888.00 2014-04-17 05:05:30.375 107 12488.77 25.80 54829.70 88888.00 2014-04-17 05:05:30.500 107 12488.80 25.82 54829.72 88888.00 2014-04-17 05:05:30.625 107 12488.80 25.80 54829.72 88888.00 2014-04-17 05:05:30.750 107 12488.77 25.85 54829.72 88888.00 2014-04-17 05:05:30.875 107 12488.77 25.85 54829.75 88888.00 2014-04-17 05:05:31.000 107 12488.77 25.85 54829.70 88888.00 2014-04-17 05:05:31.125 107 12488.80 25.85 54829.70 88888.00 2014-04-17 05:05:31.250 107 12488.77 25.85 54829.72 88888.00 2014-04-17 05:05:31.375 107 12488.83 25.88 54829.75 88888.00 2014-04-17 05:05:31.500 107 12488.88 25.88 54829.72 88888.00 2014-04-17 05:05:31.625 107 12488.85 25.88 54829.72 88888.00 2014-04-17 05:05:31.750 107 12488.77 25.88 54829.75 88888.00 2014-04-17 05:05:31.875 107 12488.73 25.90 54829.72 88888.00 2014-04-17 05:05:32.000 107 12488.75 25.88 54829.72 88888.00 2014-04-17 05:05:32.125 107 12488.73 25.88 54829.75 88888.00 2014-04-17 05:05:32.250 107 12488.75 25.88 54829.75 88888.00 2014-04-17 05:05:32.375 107 12488.85 25.88 54829.75 88888.00 2014-04-17 05:05:32.500 107 12488.88 25.90 54829.75 88888.00 2014-04-17 05:05:32.625 107 12488.90 25.90 54829.72 88888.00 2014-04-17 05:05:32.750 107 12488.88 25.93 54829.75 88888.00 2014-04-17 05:05:32.875 107 12488.90 25.93 54829.72 88888.00 2014-04-17 05:05:33.000 107 12488.92 25.88 54829.72 88888.00 2014-04-17 05:05:33.125 107 12488.92 25.88 54829.72 88888.00 2014-04-17 05:05:33.250 107 12488.95 25.88 54829.75 88888.00 2014-04-17 05:05:33.375 107 12488.92 25.90 54829.75 88888.00 2014-04-17 05:05:33.500 107 12488.90 25.88 54829.75 88888.00 2014-04-17 05:05:33.625 107 12488.85 25.88 54829.75 88888.00 2014-04-17 05:05:33.750 107 12488.83 25.85 54829.75 88888.00 2014-04-17 05:05:33.875 107 12488.83 25.85 54829.72 88888.00 2014-04-17 05:05:34.000 107 12488.85 25.82 54829.72 88888.00 2014-04-17 05:05:34.125 107 12488.90 25.88 54829.75 88888.00 2014-04-17 05:05:34.250 107 12488.92 25.88 54829.75 88888.00 2014-04-17 05:05:34.375 107 12488.90 25.90 54829.78 88888.00 2014-04-17 05:05:34.500 107 12488.92 25.88 54829.78 88888.00 2014-04-17 05:05:34.625 107 12488.95 25.88 54829.78 88888.00 2014-04-17 05:05:34.750 107 12488.90 25.90 54829.75 88888.00 2014-04-17 05:05:34.875 107 12488.98 25.93 54829.78 88888.00 2014-04-17 05:05:35.000 107 12489.02 25.93 54829.78 88888.00 2014-04-17 05:05:35.125 107 12489.00 25.90 54829.80 88888.00 2014-04-17 05:05:35.250 107 12489.02 25.90 54829.78 88888.00 2014-04-17 05:05:35.375 107 12489.02 25.95 54829.80 88888.00 2014-04-17 05:05:35.500 107 12489.02 25.95 54829.82 88888.00 2014-04-17 05:05:35.625 107 12489.08 25.95 54829.85 88888.00 2014-04-17 05:05:35.750 107 12489.10 25.93 54829.82 88888.00 2014-04-17 05:05:35.875 107 12489.08 25.88 54829.82 88888.00 2014-04-17 05:05:36.000 107 12489.05 25.85 54829.80 88888.00 2014-04-17 05:05:36.125 107 12489.00 25.88 54829.80 88888.00 2014-04-17 05:05:36.250 107 12489.02 25.95 54829.85 88888.00 2014-04-17 05:05:36.375 107 12489.08 25.98 54829.82 88888.00 2014-04-17 05:05:36.500 107 12489.02 25.98 54829.82 88888.00 2014-04-17 05:05:36.625 107 12488.98 25.98 54829.82 88888.00 2014-04-17 05:05:36.750 107 12488.95 25.98 54829.88 88888.00 2014-04-17 05:05:36.875 107 12488.95 26.00 54829.88 88888.00 2014-04-17 05:05:37.000 107 12488.90 26.02 54829.88 88888.00 2014-04-17 05:05:37.125 107 12488.90 26.00 54829.90 88888.00 2014-04-17 05:05:37.250 107 12488.85 26.02 54829.90 88888.00 2014-04-17 05:05:37.375 107 12488.88 26.00 54829.88 88888.00 2014-04-17 05:05:37.500 107 12488.88 26.02 54829.88 88888.00 2014-04-17 05:05:37.625 107 12488.85 26.05 54829.88 88888.00 2014-04-17 05:05:37.750 107 12488.90 26.07 54829.93 88888.00 2014-04-17 05:05:37.875 107 12488.92 26.07 54829.90 88888.00 2014-04-17 05:05:38.000 107 12488.95 26.07 54829.88 88888.00 2014-04-17 05:05:38.125 107 12488.95 26.05 54829.90 88888.00 2014-04-17 05:05:38.250 107 12488.95 26.05 54829.90 88888.00 2014-04-17 05:05:38.375 107 12488.95 26.07 54829.93 88888.00 2014-04-17 05:05:38.500 107 12488.98 26.07 54829.93 88888.00 2014-04-17 05:05:38.625 107 12488.95 26.05 54829.95 88888.00 2014-04-17 05:05:38.750 107 12488.95 26.07 54829.95 88888.00 2014-04-17 05:05:38.875 107 12488.98 26.05 54829.95 88888.00 2014-04-17 05:05:39.000 107 12488.95 26.02 54829.90 88888.00 2014-04-17 05:05:39.125 107 12488.98 26.02 54830.03 88888.00 2014-04-17 05:05:39.250 107 12489.00 26.05 54830.07 88888.00 2014-04-17 05:05:39.375 107 12489.00 26.07 54830.07 88888.00 2014-04-17 05:05:39.500 107 12489.02 26.07 54830.07 88888.00 2014-04-17 05:05:39.625 107 12489.05 26.05 54830.07 88888.00 2014-04-17 05:05:39.750 107 12489.12 26.05 54830.07 88888.00 2014-04-17 05:05:39.875 107 12489.17 26.02 54830.07 88888.00 2014-04-17 05:05:40.000 107 12489.15 26.05 54830.07 88888.00 2014-04-17 05:05:40.125 107 12489.15 26.02 54830.05 88888.00 2014-04-17 05:05:40.250 107 12489.08 26.02 54830.07 88888.00 2014-04-17 05:05:40.375 107 12489.05 26.02 54830.07 88888.00 2014-04-17 05:05:40.500 107 12489.12 26.05 54830.07 88888.00 2014-04-17 05:05:40.625 107 12489.12 26.02 54830.05 88888.00 2014-04-17 05:05:40.750 107 12489.12 26.05 54830.03 88888.00 2014-04-17 05:05:40.875 107 12489.15 26.05 54830.05 88888.00 2014-04-17 05:05:41.000 107 12489.12 26.02 54830.07 88888.00 2014-04-17 05:05:41.125 107 12489.08 26.07 54830.10 88888.00 2014-04-17 05:05:41.250 107 12489.10 26.02 54830.12 88888.00 2014-04-17 05:05:41.375 107 12489.15 26.02 54830.07 88888.00 2014-04-17 05:05:41.500 107 12489.12 26.07 54830.05 88888.00 2014-04-17 05:05:41.625 107 12489.10 26.10 54830.07 88888.00 2014-04-17 05:05:41.750 107 12489.15 26.07 54830.05 88888.00 2014-04-17 05:05:41.875 107 12489.15 26.07 54830.07 88888.00 2014-04-17 05:05:42.000 107 12489.17 26.05 54830.07 88888.00 2014-04-17 05:05:42.125 107 12489.12 26.07 54830.07 88888.00 2014-04-17 05:05:42.250 107 12489.08 26.07 54830.07 88888.00 2014-04-17 05:05:42.375 107 12489.12 26.12 54830.12 88888.00 2014-04-17 05:05:42.500 107 12489.12 26.15 54830.12 88888.00 2014-04-17 05:05:42.625 107 12489.12 26.15 54830.10 88888.00 2014-04-17 05:05:42.750 107 12489.10 26.12 54830.10 88888.00 2014-04-17 05:05:42.875 107 12489.17 26.12 54830.07 88888.00 2014-04-17 05:05:43.000 107 12489.15 26.15 54830.05 88888.00 2014-04-17 05:05:43.125 107 12489.12 26.12 54830.07 88888.00 2014-04-17 05:05:43.250 107 12489.12 26.12 54830.10 88888.00 2014-04-17 05:05:43.375 107 12489.17 26.18 54830.07 88888.00 2014-04-17 05:05:43.500 107 12489.17 26.18 54830.07 88888.00 2014-04-17 05:05:43.625 107 12489.12 26.18 54830.05 88888.00 2014-04-17 05:05:43.750 107 12489.17 26.20 54830.07 88888.00 2014-04-17 05:05:43.875 107 12489.20 26.23 54830.10 88888.00 2014-04-17 05:05:44.000 107 12489.17 26.18 54830.07 88888.00 2014-04-17 05:05:44.125 107 12489.23 26.18 54830.07 88888.00 2014-04-17 05:05:44.250 107 12489.23 26.18 54830.07 88888.00 2014-04-17 05:05:44.375 107 12489.23 26.18 54830.05 88888.00 2014-04-17 05:05:44.500 107 12489.23 26.15 54830.05 88888.00 2014-04-17 05:05:44.625 107 12489.17 26.15 54830.07 88888.00 2014-04-17 05:05:44.750 107 12489.17 26.18 54830.10 88888.00 2014-04-17 05:05:44.875 107 12489.15 26.15 54830.07 88888.00 2014-04-17 05:05:45.000 107 12489.15 26.18 54830.05 88888.00 2014-04-17 05:05:45.125 107 12489.20 26.20 54830.05 88888.00 2014-04-17 05:05:45.250 107 12489.17 26.18 54830.07 88888.00 2014-04-17 05:05:45.375 107 12489.17 26.15 54830.07 88888.00 2014-04-17 05:05:45.500 107 12489.20 26.15 54830.10 88888.00 2014-04-17 05:05:45.625 107 12489.20 26.23 54830.10 88888.00 2014-04-17 05:05:45.750 107 12489.15 26.20 54830.07 88888.00 2014-04-17 05:05:45.875 107 12489.20 26.20 54830.10 88888.00 2014-04-17 05:05:46.000 107 12489.25 26.18 54830.10 88888.00 2014-04-17 05:05:46.125 107 12489.20 26.18 54830.10 88888.00 2014-04-17 05:05:46.250 107 12489.15 26.18 54830.12 88888.00 2014-04-17 05:05:46.375 107 12489.17 26.18 54830.12 88888.00 2014-04-17 05:05:46.500 107 12489.27 26.18 54830.10 88888.00 2014-04-17 05:05:46.625 107 12489.35 26.20 54830.12 88888.00 2014-04-17 05:05:46.750 107 12489.40 26.20 54830.10 88888.00 2014-04-17 05:05:46.875 107 12489.33 26.23 54830.10 88888.00 2014-04-17 05:05:47.000 107 12489.23 26.20 54830.10 88888.00 2014-04-17 05:05:47.125 107 12489.20 26.20 54830.12 88888.00 2014-04-17 05:05:47.250 107 12489.23 26.23 54830.12 88888.00 2014-04-17 05:05:47.375 107 12489.25 26.25 54830.10 88888.00 2014-04-17 05:05:47.500 107 12489.25 26.25 54830.10 88888.00 2014-04-17 05:05:47.625 107 12489.23 26.25 54830.10 88888.00 2014-04-17 05:05:47.750 107 12489.23 26.25 54830.07 88888.00 2014-04-17 05:05:47.875 107 12489.27 26.23 54830.12 88888.00 2014-04-17 05:05:48.000 107 12489.25 26.20 54830.12 88888.00 2014-04-17 05:05:48.125 107 12489.17 26.20 54830.12 88888.00 2014-04-17 05:05:48.250 107 12489.05 26.18 54830.12 88888.00 2014-04-17 05:05:48.375 107 12489.10 26.23 54830.07 88888.00 2014-04-17 05:05:48.500 107 12489.17 26.25 54830.10 88888.00 2014-04-17 05:05:48.625 107 12489.20 26.23 54830.12 88888.00 2014-04-17 05:05:48.750 107 12489.17 26.23 54830.10 88888.00 2014-04-17 05:05:48.875 107 12489.20 26.18 54830.10 88888.00 2014-04-17 05:05:49.000 107 12489.20 26.20 54830.07 88888.00 2014-04-17 05:05:49.125 107 12489.15 26.25 54830.15 88888.00 2014-04-17 05:05:49.250 107 12489.17 26.27 54830.15 88888.00 2014-04-17 05:05:49.375 107 12489.25 26.27 54830.15 88888.00 2014-04-17 05:05:49.500 107 12489.25 26.25 54830.12 88888.00 2014-04-17 05:05:49.625 107 12489.25 26.25 54830.15 88888.00 2014-04-17 05:05:49.750 107 12489.27 26.27 54830.15 88888.00 2014-04-17 05:05:49.875 107 12489.30 26.27 54830.18 88888.00 2014-04-17 05:05:50.000 107 12489.35 26.27 54830.15 88888.00 2014-04-17 05:05:50.125 107 12489.30 26.25 54830.15 88888.00 2014-04-17 05:05:50.250 107 12489.27 26.25 54830.15 88888.00 2014-04-17 05:05:50.375 107 12489.38 26.27 54830.15 88888.00 2014-04-17 05:05:50.500 107 12489.40 26.30 54830.20 88888.00 2014-04-17 05:05:50.625 107 12489.42 26.25 54830.18 88888.00 2014-04-17 05:05:50.750 107 12489.45 26.25 54830.15 88888.00 2014-04-17 05:05:50.875 107 12489.45 26.25 54830.15 88888.00 2014-04-17 05:05:51.000 107 12489.35 26.25 54830.15 88888.00 2014-04-17 05:05:51.125 107 12489.38 26.25 54830.15 88888.00 2014-04-17 05:05:51.250 107 12489.33 26.25 54830.18 88888.00 2014-04-17 05:05:51.375 107 12489.30 26.25 54830.18 88888.00 2014-04-17 05:05:51.500 107 12489.20 26.25 54830.18 88888.00 2014-04-17 05:05:51.625 107 12489.23 26.25 54830.20 88888.00 2014-04-17 05:05:51.750 107 12489.27 26.27 54830.20 88888.00 2014-04-17 05:05:51.875 107 12489.25 26.27 54830.20 88888.00 2014-04-17 05:05:52.000 107 12489.27 26.27 54830.20 88888.00 2014-04-17 05:05:52.125 107 12489.30 26.27 54830.22 88888.00 2014-04-17 05:05:52.250 107 12489.30 26.25 54830.20 88888.00 2014-04-17 05:05:52.375 107 12489.35 26.25 54830.18 88888.00 2014-04-17 05:05:52.500 107 12489.38 26.27 54830.20 88888.00 2014-04-17 05:05:52.625 107 12489.33 26.27 54830.20 88888.00 2014-04-17 05:05:52.750 107 12489.33 26.27 54830.22 88888.00 2014-04-17 05:05:52.875 107 12489.27 26.27 54830.22 88888.00 2014-04-17 05:05:53.000 107 12489.27 26.25 54830.22 88888.00 2014-04-17 05:05:53.125 107 12489.30 26.27 54830.25 88888.00 2014-04-17 05:05:53.250 107 12489.35 26.25 54830.25 88888.00 2014-04-17 05:05:53.375 107 12489.38 26.25 54830.22 88888.00 2014-04-17 05:05:53.500 107 12489.40 26.25 54830.28 88888.00 2014-04-17 05:05:53.625 107 12489.35 26.23 54830.25 88888.00 2014-04-17 05:05:53.750 107 12489.33 26.25 54830.25 88888.00 2014-04-17 05:05:53.875 107 12489.35 26.27 54830.28 88888.00 2014-04-17 05:05:54.000 107 12489.38 26.27 54830.25 88888.00 2014-04-17 05:05:54.125 107 12489.38 26.27 54830.25 88888.00 2014-04-17 05:05:54.250 107 12489.27 26.25 54830.22 88888.00 2014-04-17 05:05:54.375 107 12489.30 26.27 54830.22 88888.00 2014-04-17 05:05:54.500 107 12489.35 26.32 54830.25 88888.00 2014-04-17 05:05:54.625 107 12489.38 26.32 54830.28 88888.00 2014-04-17 05:05:54.750 107 12489.40 26.32 54830.30 88888.00 2014-04-17 05:05:54.875 107 12489.42 26.32 54830.30 88888.00 2014-04-17 05:05:55.000 107 12489.48 26.30 54830.28 88888.00 2014-04-17 05:05:55.125 107 12489.42 26.27 54830.28 88888.00 2014-04-17 05:05:55.250 107 12489.33 26.27 54830.25 88888.00 2014-04-17 05:05:55.375 107 12489.42 26.27 54830.28 88888.00 2014-04-17 05:05:55.500 107 12489.42 26.27 54830.25 88888.00 2014-04-17 05:05:55.625 107 12489.48 26.30 54830.25 88888.00 2014-04-17 05:05:55.750 107 12489.45 26.27 54830.28 88888.00 2014-04-17 05:05:55.875 107 12489.38 26.25 54830.25 88888.00 2014-04-17 05:05:56.000 107 12489.38 26.25 54830.22 88888.00 2014-04-17 05:05:56.125 107 12489.38 26.30 54830.28 88888.00 2014-04-17 05:05:56.250 107 12489.40 26.27 54830.28 88888.00 2014-04-17 05:05:56.375 107 12489.45 26.30 54830.25 88888.00 2014-04-17 05:05:56.500 107 12489.50 26.35 54830.25 88888.00 2014-04-17 05:05:56.625 107 12489.42 26.32 54830.28 88888.00 2014-04-17 05:05:56.750 107 12489.35 26.30 54830.25 88888.00 2014-04-17 05:05:56.875 107 12489.40 26.30 54830.22 88888.00 2014-04-17 05:05:57.000 107 12489.45 26.30 54830.22 88888.00 2014-04-17 05:05:57.125 107 12489.45 26.30 54830.25 88888.00 2014-04-17 05:05:57.250 107 12489.40 26.30 54830.22 88888.00 2014-04-17 05:05:57.375 107 12489.38 26.30 54830.20 88888.00 2014-04-17 05:05:57.500 107 12489.35 26.32 54830.20 88888.00 2014-04-17 05:05:57.625 107 12489.33 26.32 54830.22 88888.00 2014-04-17 05:05:57.750 107 12489.35 26.30 54830.22 88888.00 2014-04-17 05:05:57.875 107 12489.40 26.32 54830.25 88888.00 2014-04-17 05:05:58.000 107 12489.45 26.32 54830.28 88888.00 2014-04-17 05:05:58.125 107 12489.38 26.32 54830.28 88888.00 2014-04-17 05:05:58.250 107 12489.30 26.30 54830.25 88888.00 2014-04-17 05:05:58.375 107 12489.33 26.30 54830.25 88888.00 2014-04-17 05:05:58.500 107 12489.35 26.30 54830.25 88888.00 2014-04-17 05:05:58.625 107 12489.38 26.30 54830.25 88888.00 2014-04-17 05:05:58.750 107 12489.38 26.30 54830.25 88888.00 2014-04-17 05:05:58.875 107 12489.38 26.30 54830.25 88888.00 2014-04-17 05:05:59.000 107 12489.42 26.30 54830.25 88888.00 2014-04-17 05:05:59.125 107 12489.40 26.27 54830.25 88888.00 2014-04-17 05:05:59.250 107 12489.35 26.27 54830.25 88888.00 2014-04-17 05:05:59.375 107 12489.35 26.30 54830.28 88888.00 2014-04-17 05:05:59.500 107 12489.33 26.27 54830.28 88888.00 2014-04-17 05:05:59.625 107 12489.35 26.27 54830.25 88888.00 2014-04-17 05:05:59.750 107 12489.40 26.27 54830.25 88888.00 2014-04-17 05:05:59.875 107 12489.38 26.27 54830.25 88888.00 2014-04-17 05:06:00.000 107 12489.38 26.27 54830.25 88888.00 2014-04-17 05:06:00.125 107 12489.35 26.27 54830.30 88888.00 2014-04-17 05:06:00.250 107 12489.30 26.25 54830.30 88888.00 2014-04-17 05:06:00.375 107 12489.35 26.27 54830.30 88888.00 2014-04-17 05:06:00.500 107 12489.40 26.30 54830.28 88888.00 2014-04-17 05:06:00.625 107 12489.42 26.25 54830.28 88888.00 2014-04-17 05:06:00.750 107 12489.42 26.23 54830.28 88888.00 2014-04-17 05:06:00.875 107 12489.45 26.25 54830.30 88888.00 2014-04-17 05:06:01.000 107 12489.42 26.23 54830.28 88888.00 2014-04-17 05:06:01.125 107 12489.38 26.25 54830.30 88888.00 2014-04-17 05:06:01.250 107 12489.33 26.25 54830.32 88888.00 2014-04-17 05:06:01.375 107 12489.33 26.30 54830.32 88888.00 2014-04-17 05:06:01.500 107 12489.33 26.32 54830.32 88888.00 2014-04-17 05:06:01.625 107 12489.33 26.32 54830.35 88888.00 2014-04-17 05:06:01.750 107 12489.38 26.32 54830.35 88888.00 2014-04-17 05:06:01.875 107 12489.38 26.30 54830.32 88888.00 2014-04-17 05:06:02.000 107 12489.40 26.30 54830.30 88888.00 2014-04-17 05:06:02.125 107 12489.38 26.30 54830.32 88888.00 2014-04-17 05:06:02.250 107 12489.38 26.27 54830.32 88888.00 2014-04-17 05:06:02.375 107 12489.45 26.30 54830.32 88888.00 2014-04-17 05:06:02.500 107 12489.45 26.32 54830.32 88888.00 2014-04-17 05:06:02.625 107 12489.40 26.35 54830.35 88888.00 2014-04-17 05:06:02.750 107 12489.35 26.32 54830.35 88888.00 2014-04-17 05:06:02.875 107 12489.38 26.32 54830.35 88888.00 2014-04-17 05:06:03.000 107 12489.42 26.32 54830.32 88888.00 2014-04-17 05:06:03.125 107 12489.45 26.32 54830.32 88888.00 2014-04-17 05:06:03.250 107 12489.42 26.32 54830.35 88888.00 2014-04-17 05:06:03.375 107 12489.48 26.32 54830.35 88888.00 2014-04-17 05:06:03.500 107 12489.48 26.30 54830.38 88888.00 2014-04-17 05:06:03.625 107 12489.38 26.30 54830.35 88888.00 2014-04-17 05:06:03.750 107 12489.38 26.32 54830.35 88888.00 2014-04-17 05:06:03.875 107 12489.48 26.30 54830.35 88888.00 2014-04-17 05:06:04.000 107 12489.42 26.30 54830.35 88888.00 2014-04-17 05:06:04.125 107 12489.40 26.30 54830.35 88888.00 2014-04-17 05:06:04.250 107 12489.42 26.25 54830.35 88888.00 2014-04-17 05:06:04.375 107 12489.42 26.25 54830.38 88888.00 2014-04-17 05:06:04.500 107 12489.45 26.23 54830.38 88888.00 2014-04-17 05:06:04.625 107 12489.42 26.23 54830.38 88888.00 2014-04-17 05:06:04.750 107 12489.45 26.25 54830.43 88888.00 2014-04-17 05:06:04.875 107 12489.45 26.27 54830.40 88888.00 2014-04-17 05:06:05.000 107 12489.48 26.25 54830.40 88888.00 2014-04-17 05:06:05.125 107 12489.45 26.25 54830.43 88888.00 2014-04-17 05:06:05.250 107 12489.48 26.23 54830.43 88888.00 2014-04-17 05:06:05.375 107 12489.50 26.25 54830.45 88888.00 2014-04-17 05:06:05.500 107 12489.45 26.25 54830.45 88888.00 2014-04-17 05:06:05.625 107 12489.48 26.25 54830.45 88888.00 2014-04-17 05:06:05.750 107 12489.55 26.25 54830.45 88888.00 2014-04-17 05:06:05.875 107 12489.52 26.23 54830.45 88888.00 2014-04-17 05:06:06.000 107 12489.50 26.20 54830.40 88888.00 2014-04-17 05:06:06.125 107 12489.38 26.23 54830.40 88888.00 2014-04-17 05:06:06.250 107 12489.38 26.25 54830.43 88888.00 2014-04-17 05:06:06.375 107 12489.42 26.27 54830.45 88888.00 2014-04-17 05:06:06.500 107 12489.45 26.23 54830.45 88888.00 2014-04-17 05:06:06.625 107 12489.45 26.23 54830.43 88888.00 2014-04-17 05:06:06.750 107 12489.42 26.23 54830.43 88888.00 2014-04-17 05:06:06.875 107 12489.45 26.25 54830.43 88888.00 2014-04-17 05:06:07.000 107 12489.48 26.23 54830.43 88888.00 2014-04-17 05:06:07.125 107 12489.48 26.23 54830.43 88888.00 2014-04-17 05:06:07.250 107 12489.50 26.23 54830.43 88888.00 2014-04-17 05:06:07.375 107 12489.45 26.20 54830.40 88888.00 2014-04-17 05:06:07.500 107 12489.35 26.20 54830.40 88888.00 2014-04-17 05:06:07.625 107 12489.42 26.20 54830.43 88888.00 2014-04-17 05:06:07.750 107 12489.52 26.20 54830.43 88888.00 2014-04-17 05:06:07.875 107 12489.52 26.18 54830.40 88888.00 2014-04-17 05:06:08.000 107 12489.55 26.20 54830.43 88888.00 2014-04-17 05:06:08.125 107 12489.55 26.20 54830.43 88888.00 2014-04-17 05:06:08.250 107 12489.48 26.18 54830.45 88888.00 2014-04-17 05:06:08.375 107 12489.42 26.18 54830.43 88888.00 2014-04-17 05:06:08.500 107 12489.45 26.20 54830.43 88888.00 2014-04-17 05:06:08.625 107 12489.48 26.20 54830.45 88888.00 2014-04-17 05:06:08.750 107 12489.38 26.18 54830.47 88888.00 2014-04-17 05:06:08.875 107 12489.35 26.20 54830.47 88888.00 2014-04-17 05:06:09.000 107 12489.35 26.23 54830.45 88888.00 2014-04-17 05:06:09.125 107 12489.35 26.25 54830.43 88888.00 2014-04-17 05:06:09.250 107 12489.35 26.25 54830.43 88888.00 2014-04-17 05:06:09.375 107 12489.40 26.23 54830.45 88888.00 2014-04-17 05:06:09.500 107 12489.42 26.18 54830.45 88888.00 2014-04-17 05:06:09.625 107 12489.38 26.18 54830.43 88888.00 2014-04-17 05:06:09.750 107 12489.33 26.18 54830.43 88888.00 2014-04-17 05:06:09.875 107 12489.38 26.15 54830.47 88888.00 2014-04-17 05:06:10.000 107 12489.45 26.15 54830.47 88888.00 2014-04-17 05:06:10.125 107 12489.38 26.15 54830.45 88888.00 2014-04-17 05:06:10.250 107 12489.25 26.18 54830.45 88888.00 2014-04-17 05:06:10.375 107 12489.33 26.18 54830.45 88888.00 2014-04-17 05:06:10.500 107 12489.38 26.18 54830.45 88888.00 2014-04-17 05:06:10.625 107 12489.45 26.15 54830.45 88888.00 2014-04-17 05:06:10.750 107 12489.45 26.15 54830.47 88888.00 2014-04-17 05:06:10.875 107 12489.45 26.18 54830.47 88888.00 2014-04-17 05:06:11.000 107 12489.45 26.20 54830.45 88888.00 2014-04-17 05:06:11.125 107 12489.45 26.18 54830.47 88888.00 2014-04-17 05:06:11.250 107 12489.38 26.15 54830.47 88888.00 2014-04-17 05:06:11.375 107 12489.38 26.18 54830.47 88888.00 2014-04-17 05:06:11.500 107 12489.35 26.20 54830.45 88888.00 2014-04-17 05:06:11.625 107 12489.33 26.18 54830.47 88888.00 2014-04-17 05:06:11.750 107 12489.40 26.18 54830.47 88888.00 2014-04-17 05:06:11.875 107 12489.45 26.15 54830.47 88888.00 2014-04-17 05:06:12.000 107 12489.42 26.12 54830.47 88888.00 2014-04-17 05:06:12.125 107 12489.38 26.18 54830.50 88888.00 2014-04-17 05:06:12.250 107 12489.42 26.18 54830.47 88888.00 2014-04-17 05:06:12.375 107 12489.35 26.18 54830.45 88888.00 2014-04-17 05:06:12.500 107 12489.33 26.15 54830.45 88888.00 2014-04-17 05:06:12.625 107 12489.33 26.18 54830.47 88888.00 2014-04-17 05:06:12.750 107 12489.40 26.20 54830.47 88888.00 2014-04-17 05:06:12.875 107 12489.40 26.18 54830.50 88888.00 2014-04-17 05:06:13.000 107 12489.40 26.18 54830.50 88888.00 2014-04-17 05:06:13.125 107 12489.33 26.15 54830.50 88888.00 2014-04-17 05:06:13.250 107 12489.33 26.15 54830.50 88888.00 2014-04-17 05:06:13.375 107 12489.33 26.18 54830.53 88888.00 2014-04-17 05:06:13.500 107 12489.33 26.15 54830.50 88888.00 2014-04-17 05:06:13.625 107 12489.33 26.15 54830.50 88888.00 2014-04-17 05:06:13.750 107 12489.33 26.18 54830.53 88888.00 2014-04-17 05:06:13.875 107 12489.33 26.15 54830.53 88888.00 2014-04-17 05:06:14.000 107 12489.38 26.12 54830.50 88888.00 2014-04-17 05:06:14.125 107 12489.45 26.10 54830.50 88888.00 2014-04-17 05:06:14.250 107 12489.35 26.07 54830.50 88888.00 2014-04-17 05:06:14.375 107 12489.33 26.12 54830.50 88888.00 2014-04-17 05:06:14.500 107 12489.38 26.07 54830.50 88888.00 2014-04-17 05:06:14.625 107 12489.42 26.07 54830.47 88888.00 2014-04-17 05:06:14.750 107 12489.42 26.07 54830.50 88888.00 2014-04-17 05:06:14.875 107 12489.42 26.07 54830.50 88888.00 2014-04-17 05:06:15.000 107 12489.48 26.05 54830.47 88888.00 2014-04-17 05:06:15.125 107 12489.48 26.02 54830.50 88888.00 2014-04-17 05:06:15.250 107 12489.35 26.02 54830.50 88888.00 2014-04-17 05:06:15.375 107 12489.35 26.02 54830.50 88888.00 2014-04-17 05:06:15.500 107 12489.40 26.02 54830.53 88888.00 2014-04-17 05:06:15.625 107 12489.42 26.02 54830.50 88888.00 2014-04-17 05:06:15.750 107 12489.45 26.02 54830.50 88888.00 2014-04-17 05:06:15.875 107 12489.45 26.00 54830.53 88888.00 2014-04-17 05:06:16.000 107 12489.52 26.05 54830.53 88888.00 2014-04-17 05:06:16.125 107 12489.52 26.02 54830.55 88888.00 2014-04-17 05:06:16.250 107 12489.42 26.00 54830.55 88888.00 2014-04-17 05:06:16.375 107 12489.48 26.05 54830.53 88888.00 2014-04-17 05:06:16.500 107 12489.45 26.05 54830.53 88888.00 2014-04-17 05:06:16.625 107 12489.38 26.02 54830.50 88888.00 2014-04-17 05:06:16.750 107 12489.33 26.00 54830.50 88888.00 2014-04-17 05:06:16.875 107 12489.35 26.02 54830.55 88888.00 2014-04-17 05:06:17.000 107 12489.38 26.02 54830.55 88888.00 2014-04-17 05:06:17.125 107 12489.33 26.00 54830.53 88888.00 2014-04-17 05:06:17.250 107 12489.27 26.00 54830.55 88888.00 2014-04-17 05:06:17.375 107 12489.33 26.02 54830.57 88888.00 2014-04-17 05:06:17.500 107 12489.42 26.02 54830.57 88888.00 2014-04-17 05:06:17.625 107 12489.48 26.02 54830.55 88888.00 2014-04-17 05:06:17.750 107 12489.48 26.05 54830.55 88888.00 2014-04-17 05:06:17.875 107 12489.40 26.02 54830.55 88888.00 2014-04-17 05:06:18.000 107 12489.30 26.02 54830.55 88888.00 2014-04-17 05:06:18.125 107 12489.33 26.05 54830.57 88888.00 2014-04-17 05:06:18.250 107 12489.30 26.02 54830.60 88888.00 2014-04-17 05:06:18.375 107 12489.38 26.02 54830.57 88888.00 2014-04-17 05:06:18.500 107 12489.40 26.02 54830.55 88888.00 2014-04-17 05:06:18.625 107 12489.40 26.02 54830.53 88888.00 2014-04-17 05:06:18.750 107 12489.38 26.00 54830.53 88888.00 2014-04-17 05:06:18.875 107 12489.42 26.00 54830.55 88888.00 2014-04-17 05:06:19.000 107 12489.45 26.02 54830.55 88888.00 2014-04-17 05:06:19.125 107 12489.42 26.00 54830.57 88888.00 2014-04-17 05:06:19.250 107 12489.38 26.00 54830.57 88888.00 2014-04-17 05:06:19.375 107 12489.42 25.98 54830.55 88888.00 2014-04-17 05:06:19.500 107 12489.42 25.98 54830.55 88888.00 2014-04-17 05:06:19.625 107 12489.38 25.98 54830.57 88888.00 2014-04-17 05:06:19.750 107 12489.35 25.95 54830.57 88888.00 2014-04-17 05:06:19.875 107 12489.38 25.95 54830.57 88888.00 2014-04-17 05:06:20.000 107 12489.40 25.98 54830.55 88888.00 2014-04-17 05:06:20.125 107 12489.40 25.93 54830.55 88888.00 2014-04-17 05:06:20.250 107 12489.38 25.93 54830.57 88888.00 2014-04-17 05:06:20.375 107 12489.42 25.93 54830.57 88888.00 2014-04-17 05:06:20.500 107 12489.42 25.95 54830.60 88888.00 2014-04-17 05:06:20.625 107 12489.45 25.93 54830.62 88888.00 2014-04-17 05:06:20.750 107 12489.35 25.93 54830.60 88888.00 2014-04-17 05:06:20.875 107 12489.33 25.90 54830.60 88888.00 2014-04-17 05:06:21.000 107 12489.40 25.93 54830.60 88888.00 2014-04-17 05:06:21.125 107 12489.48 25.93 54830.60 88888.00 2014-04-17 05:06:21.250 107 12489.42 25.90 54830.62 88888.00 2014-04-17 05:06:21.375 107 12489.48 25.85 54830.62 88888.00 2014-04-17 05:06:21.500 107 12489.45 25.88 54830.62 88888.00 2014-04-17 05:06:21.625 107 12489.42 25.88 54830.62 88888.00 2014-04-17 05:06:21.750 107 12489.38 25.88 54830.60 88888.00 2014-04-17 05:06:21.875 107 12489.35 25.88 54830.62 88888.00 2014-04-17 05:06:22.000 107 12489.33 25.90 54830.62 88888.00 2014-04-17 05:06:22.125 107 12489.42 25.88 54830.68 88888.00 2014-04-17 05:06:22.250 107 12489.40 25.88 54830.68 88888.00 2014-04-17 05:06:22.375 107 12489.42 25.88 54830.65 88888.00 2014-04-17 05:06:22.500 107 12489.40 25.88 54830.65 88888.00 2014-04-17 05:06:22.625 107 12489.38 25.88 54830.62 88888.00 2014-04-17 05:06:22.750 107 12489.40 25.85 54830.65 88888.00 2014-04-17 05:06:22.875 107 12489.38 25.85 54830.65 88888.00 2014-04-17 05:06:23.000 107 12489.38 25.88 54830.70 88888.00 2014-04-17 05:06:23.125 107 12489.40 25.90 54830.70 88888.00 2014-04-17 05:06:23.250 107 12489.40 25.88 54830.68 88888.00 2014-04-17 05:06:23.375 107 12489.40 25.88 54830.65 88888.00 2014-04-17 05:06:23.500 107 12489.40 25.88 54830.68 88888.00 2014-04-17 05:06:23.625 107 12489.38 25.85 54830.68 88888.00 2014-04-17 05:06:23.750 107 12489.33 25.82 54830.68 88888.00 2014-04-17 05:06:23.875 107 12489.38 25.82 54830.68 88888.00 2014-04-17 05:06:24.000 107 12489.42 25.85 54830.68 88888.00 2014-04-17 05:06:24.125 107 12489.38 25.90 54830.68 88888.00 2014-04-17 05:06:24.250 107 12489.35 25.85 54830.68 88888.00 2014-04-17 05:06:24.375 107 12489.35 25.85 54830.65 88888.00 2014-04-17 05:06:24.500 107 12489.40 25.82 54830.62 88888.00 2014-04-17 05:06:24.625 107 12489.40 25.85 54830.65 88888.00 2014-04-17 05:06:24.750 107 12489.33 25.82 54830.68 88888.00 2014-04-17 05:06:24.875 107 12489.27 25.80 54830.68 88888.00 2014-04-17 05:06:25.000 107 12489.27 25.77 54830.65 88888.00 2014-04-17 05:06:25.125 107 12489.33 25.80 54830.68 88888.00 2014-04-17 05:06:25.250 107 12489.33 25.77 54830.68 88888.00 2014-04-17 05:06:25.375 107 12489.38 25.75 54830.68 88888.00 2014-04-17 05:06:25.500 107 12489.35 25.77 54830.68 88888.00 2014-04-17 05:06:25.625 107 12489.35 25.77 54830.68 88888.00 2014-04-17 05:06:25.750 107 12489.38 25.77 54830.70 88888.00 2014-04-17 05:06:25.875 107 12489.38 25.75 54830.70 88888.00 2014-04-17 05:06:26.000 107 12489.35 25.75 54830.68 88888.00 2014-04-17 05:06:26.125 107 12489.30 25.70 54830.68 88888.00 2014-04-17 05:06:26.250 107 12489.30 25.68 54830.68 88888.00 2014-04-17 05:06:26.375 107 12489.35 25.73 54830.68 88888.00 2014-04-17 05:06:26.500 107 12489.38 25.73 54830.70 88888.00 2014-04-17 05:06:26.625 107 12489.30 25.68 54830.70 88888.00 2014-04-17 05:06:26.750 107 12489.33 25.68 54830.70 88888.00 2014-04-17 05:06:26.875 107 12489.30 25.68 54830.70 88888.00 2014-04-17 05:06:27.000 107 12489.27 25.65 54830.72 88888.00 2014-04-17 05:06:27.125 107 12489.27 25.65 54830.72 88888.00 2014-04-17 05:06:27.250 107 12489.30 25.65 54830.72 88888.00 2014-04-17 05:06:27.375 107 12489.38 25.65 54830.72 88888.00 2014-04-17 05:06:27.500 107 12489.35 25.62 54830.70 88888.00 2014-04-17 05:06:27.625 107 12489.27 25.62 54830.70 88888.00 2014-04-17 05:06:27.750 107 12489.25 25.62 54830.72 88888.00 2014-04-17 05:06:27.875 107 12489.27 25.62 54830.70 88888.00 2014-04-17 05:06:28.000 107 12489.35 25.65 54830.70 88888.00 2014-04-17 05:06:28.125 107 12489.40 25.62 54830.72 88888.00 2014-04-17 05:06:28.250 107 12489.30 25.57 54830.72 88888.00 2014-04-17 05:06:28.375 107 12489.27 25.60 54830.70 88888.00 2014-04-17 05:06:28.500 107 12489.33 25.62 54830.70 88888.00 2014-04-17 05:06:28.625 107 12489.42 25.62 54830.72 88888.00 2014-04-17 05:06:28.750 107 12489.48 25.60 54830.72 88888.00 2014-04-17 05:06:28.875 107 12489.45 25.57 54830.70 88888.00 2014-04-17 05:06:29.000 107 12489.38 25.57 54830.70 88888.00 2014-04-17 05:06:29.125 107 12489.35 25.60 54830.70 88888.00 2014-04-17 05:06:29.250 107 12489.35 25.60 54830.72 88888.00 2014-04-17 05:06:29.375 107 12489.40 25.55 54830.72 88888.00 2014-04-17 05:06:29.500 107 12489.42 25.52 54830.72 88888.00 2014-04-17 05:06:29.625 107 12489.45 25.52 54830.72 88888.00 2014-04-17 05:06:29.750 107 12489.48 25.52 54830.75 88888.00 2014-04-17 05:06:29.875 107 12489.45 25.50 54830.75 88888.00 2014-04-17 05:06:30.000 107 12489.48 25.48 54830.72 88888.00 2014-04-17 05:06:30.125 107 12489.40 25.48 54830.75 88888.00 2014-04-17 05:06:30.250 107 12489.35 25.48 54830.78 88888.00 2014-04-17 05:06:30.375 107 12489.38 25.45 54830.78 88888.00 2014-04-17 05:06:30.500 107 12489.38 25.45 54830.78 88888.00 2014-04-17 05:06:30.625 107 12489.40 25.45 54830.75 88888.00 2014-04-17 05:06:30.750 107 12489.45 25.48 54830.78 88888.00 2014-04-17 05:06:30.875 107 12489.38 25.50 54830.80 88888.00 2014-04-17 05:06:31.000 107 12489.33 25.50 54830.80 88888.00 2014-04-17 05:06:31.125 107 12489.27 25.48 54830.80 88888.00 2014-04-17 05:06:31.250 107 12489.33 25.50 54830.82 88888.00 2014-04-17 05:06:31.375 107 12489.38 25.48 54830.80 88888.00 2014-04-17 05:06:31.500 107 12489.35 25.48 54830.78 88888.00 2014-04-17 05:06:31.625 107 12489.35 25.48 54830.80 88888.00 2014-04-17 05:06:31.750 107 12489.40 25.45 54830.80 88888.00 2014-04-17 05:06:31.875 107 12489.38 25.48 54830.82 88888.00 2014-04-17 05:06:32.000 107 12489.35 25.48 54830.82 88888.00 2014-04-17 05:06:32.125 107 12489.33 25.45 54830.82 88888.00 2014-04-17 05:06:32.250 107 12489.35 25.43 54830.82 88888.00 2014-04-17 05:06:32.375 107 12489.42 25.45 54830.82 88888.00 2014-04-17 05:06:32.500 107 12489.45 25.48 54830.82 88888.00 2014-04-17 05:06:32.625 107 12489.35 25.40 54830.80 88888.00 2014-04-17 05:06:32.750 107 12489.33 25.38 54830.78 88888.00 2014-04-17 05:06:32.875 107 12489.40 25.40 54830.80 88888.00 2014-04-17 05:06:33.000 107 12489.40 25.43 54830.80 88888.00 2014-04-17 05:06:33.125 107 12489.33 25.43 54830.78 88888.00 2014-04-17 05:06:33.250 107 12489.27 25.43 54830.78 88888.00 2014-04-17 05:06:33.375 107 12489.25 25.40 54830.75 88888.00 2014-04-17 05:06:33.500 107 12489.33 25.40 54830.78 88888.00 2014-04-17 05:06:33.625 107 12489.38 25.38 54830.80 88888.00 2014-04-17 05:06:33.750 107 12489.40 25.38 54830.80 88888.00 2014-04-17 05:06:33.875 107 12489.40 25.40 54830.80 88888.00 2014-04-17 05:06:34.000 107 12489.38 25.32 54830.78 88888.00 2014-04-17 05:06:34.125 107 12489.30 25.32 54830.80 88888.00 2014-04-17 05:06:34.250 107 12489.27 25.32 54830.82 88888.00 2014-04-17 05:06:34.375 107 12489.33 25.32 54830.80 88888.00 2014-04-17 05:06:34.500 107 12489.40 25.35 54830.80 88888.00 2014-04-17 05:06:34.625 107 12489.42 25.35 54830.82 88888.00 2014-04-17 05:06:34.750 107 12489.30 25.35 54830.82 88888.00 2014-04-17 05:06:34.875 107 12489.30 25.30 54830.80 88888.00 2014-04-17 05:06:35.000 107 12489.35 25.27 54830.80 88888.00 2014-04-17 05:06:35.125 107 12489.35 25.32 54830.82 88888.00 2014-04-17 05:06:35.250 107 12489.33 25.30 54830.85 88888.00 2014-04-17 05:06:35.375 107 12489.30 25.25 54830.82 88888.00 2014-04-17 05:06:35.500 107 12489.27 25.25 54830.82 88888.00 2014-04-17 05:06:35.625 107 12489.27 25.23 54830.82 88888.00 2014-04-17 05:06:35.750 107 12489.30 25.25 54830.82 88888.00 2014-04-17 05:06:35.875 107 12489.33 25.27 54830.82 88888.00 2014-04-17 05:06:36.000 107 12489.33 25.25 54830.82 88888.00 2014-04-17 05:06:36.125 107 12489.30 25.25 54830.85 88888.00 2014-04-17 05:06:36.250 107 12489.27 25.23 54830.85 88888.00 2014-04-17 05:06:36.375 107 12489.30 25.23 54830.82 88888.00 2014-04-17 05:06:36.500 107 12489.27 25.23 54830.85 88888.00 2014-04-17 05:06:36.625 107 12489.27 25.25 54830.88 88888.00 2014-04-17 05:06:36.750 107 12489.35 25.20 54830.85 88888.00 2014-04-17 05:06:36.875 107 12489.40 25.20 54830.85 88888.00 2014-04-17 05:06:37.000 107 12489.38 25.20 54830.85 88888.00 2014-04-17 05:06:37.125 107 12489.42 25.23 54830.88 88888.00 2014-04-17 05:06:37.250 107 12489.38 25.20 54830.88 88888.00 2014-04-17 05:06:37.375 107 12489.35 25.18 54830.85 88888.00 2014-04-17 05:06:37.500 107 12489.35 25.18 54830.85 88888.00 2014-04-17 05:06:37.625 107 12489.38 25.18 54830.85 88888.00 2014-04-17 05:06:37.750 107 12489.38 25.20 54830.88 88888.00 2014-04-17 05:06:37.875 107 12489.38 25.18 54830.88 88888.00 2014-04-17 05:06:38.000 107 12489.33 25.15 54830.90 88888.00 2014-04-17 05:06:38.125 107 12489.30 25.12 54830.90 88888.00 2014-04-17 05:06:38.250 107 12489.25 25.10 54830.90 88888.00 2014-04-17 05:06:38.375 107 12489.33 25.12 54830.95 88888.00 2014-04-17 05:06:38.500 107 12489.35 25.10 54830.93 88888.00 2014-04-17 05:06:38.625 107 12489.33 25.07 54830.93 88888.00 2014-04-17 05:06:38.750 107 12489.33 25.07 54830.90 88888.00 2014-04-17 05:06:38.875 107 12489.38 25.07 54830.93 88888.00 2014-04-17 05:06:39.000 107 12489.38 25.05 54830.93 88888.00 2014-04-17 05:06:39.125 107 12489.35 25.07 54830.93 88888.00 2014-04-17 05:06:39.250 107 12489.27 25.07 54830.90 88888.00 2014-04-17 05:06:39.375 107 12489.27 25.05 54830.88 88888.00 2014-04-17 05:06:39.500 107 12489.33 25.07 54830.90 88888.00 2014-04-17 05:06:39.625 107 12489.38 25.05 54830.90 88888.00 2014-04-17 05:06:39.750 107 12489.33 25.05 54830.93 88888.00 2014-04-17 05:06:39.875 107 12489.27 25.05 54830.93 88888.00 2014-04-17 05:06:40.000 107 12489.27 25.02 54830.93 88888.00 2014-04-17 05:06:40.125 107 12489.30 25.02 54830.93 88888.00 2014-04-17 05:06:40.250 107 12489.35 25.02 54830.95 88888.00 2014-04-17 05:06:40.375 107 12489.30 25.00 54830.90 88888.00 2014-04-17 05:06:40.500 107 12489.25 25.00 54830.93 88888.00 2014-04-17 05:06:40.625 107 12489.17 24.98 54830.90 88888.00 2014-04-17 05:06:40.750 107 12489.25 25.00 54830.95 88888.00 2014-04-17 05:06:40.875 107 12489.35 25.00 54830.97 88888.00 2014-04-17 05:06:41.000 107 12489.30 24.98 54830.95 88888.00 2014-04-17 05:06:41.125 107 12489.33 24.98 54830.93 88888.00 2014-04-17 05:06:41.250 107 12489.30 24.98 54830.93 88888.00 2014-04-17 05:06:41.375 107 12489.27 24.98 54830.93 88888.00 2014-04-17 05:06:41.500 107 12489.30 24.98 54830.95 88888.00 2014-04-17 05:06:41.625 107 12489.23 24.95 54830.95 88888.00 2014-04-17 05:06:41.750 107 12489.17 24.93 54830.95 88888.00 2014-04-17 05:06:41.875 107 12489.23 24.90 54830.95 88888.00 2014-04-17 05:06:42.000 107 12489.27 24.95 54830.95 88888.00 2014-04-17 05:06:42.125 107 12489.23 24.98 54830.95 88888.00 2014-04-17 05:06:42.250 107 12489.17 24.98 54830.97 88888.00 2014-04-17 05:06:42.375 107 12489.17 24.95 54830.95 88888.00 2014-04-17 05:06:42.500 107 12489.17 24.93 54830.97 88888.00 2014-04-17 05:06:42.625 107 12489.20 24.93 54830.97 88888.00 2014-04-17 05:06:42.750 107 12489.12 24.93 54830.95 88888.00 2014-04-17 05:06:42.875 107 12489.08 24.93 54830.97 88888.00 2014-04-17 05:06:43.000 107 12489.12 24.95 54830.95 88888.00 2014-04-17 05:06:43.125 107 12489.23 24.95 54830.95 88888.00 2014-04-17 05:06:43.250 107 12489.23 24.95 54830.93 88888.00 2014-04-17 05:06:43.375 107 12489.20 24.98 54830.93 88888.00 2014-04-17 05:06:43.500 107 12489.15 24.98 54830.93 88888.00 2014-04-17 05:06:43.625 107 12489.15 24.98 54830.95 88888.00 2014-04-17 05:06:43.750 107 12489.17 24.95 54830.97 88888.00 2014-04-17 05:06:43.875 107 12489.15 24.95 54830.95 88888.00 2014-04-17 05:06:44.000 107 12489.15 24.98 54830.93 88888.00 2014-04-17 05:06:44.125 107 12489.15 24.98 54830.97 88888.00 2014-04-17 05:06:44.250 107 12489.05 24.95 54830.95 88888.00 2014-04-17 05:06:44.375 107 12489.10 24.95 54830.93 88888.00 2014-04-17 05:06:44.500 107 12489.17 24.93 54830.95 88888.00 2014-04-17 05:06:44.625 107 12489.25 24.93 54830.95 88888.00 2014-04-17 05:06:44.750 107 12489.25 24.93 54830.97 88888.00 2014-04-17 05:06:44.875 107 12489.23 24.93 54831.00 88888.00 2014-04-17 05:06:45.000 107 12489.20 24.90 54831.03 88888.00 2014-04-17 05:06:45.125 107 12489.17 24.93 54831.03 88888.00 2014-04-17 05:06:45.250 107 12489.10 24.88 54831.03 88888.00 2014-04-17 05:06:45.375 107 12489.05 24.88 54831.00 88888.00 2014-04-17 05:06:45.500 107 12489.05 24.88 54831.03 88888.00 2014-04-17 05:06:45.625 107 12489.10 24.85 54831.00 88888.00 2014-04-17 05:06:45.750 107 12489.15 24.88 54830.97 88888.00 2014-04-17 05:06:45.875 107 12489.15 24.90 54831.00 88888.00 2014-04-17 05:06:46.000 107 12489.17 24.88 54831.00 88888.00 2014-04-17 05:06:46.125 107 12489.12 24.88 54831.03 88888.00 2014-04-17 05:06:46.250 107 12489.05 24.85 54831.03 88888.00 2014-04-17 05:06:46.375 107 12489.05 24.85 54831.00 88888.00 2014-04-17 05:06:46.500 107 12489.05 24.82 54830.97 88888.00 2014-04-17 05:06:46.625 107 12489.10 24.82 54831.00 88888.00 2014-04-17 05:06:46.750 107 12489.10 24.82 54831.03 88888.00 2014-04-17 05:06:46.875 107 12489.08 24.85 54831.03 88888.00 2014-04-17 05:06:47.000 107 12489.10 24.85 54831.03 88888.00 2014-04-17 05:06:47.125 107 12489.15 24.82 54831.05 88888.00 2014-04-17 05:06:47.250 107 12489.12 24.82 54831.07 88888.00 2014-04-17 05:06:47.375 107 12489.10 24.82 54831.05 88888.00 2014-04-17 05:06:47.500 107 12489.08 24.82 54831.03 88888.00 2014-04-17 05:06:47.625 107 12489.08 24.80 54831.00 88888.00 2014-04-17 05:06:47.750 107 12489.10 24.77 54831.00 88888.00 2014-04-17 05:06:47.875 107 12489.02 24.80 54831.00 88888.00 2014-04-17 05:06:48.000 107 12489.00 24.80 54830.97 88888.00 2014-04-17 05:06:48.125 107 12488.98 24.75 54831.00 88888.00 2014-04-17 05:06:48.250 107 12488.98 24.75 54831.00 88888.00 2014-04-17 05:06:48.375 107 12489.08 24.75 54831.00 88888.00 2014-04-17 05:06:48.500 107 12489.15 24.77 54831.00 88888.00 2014-04-17 05:06:48.625 107 12489.17 24.77 54831.03 88888.00 2014-04-17 05:06:48.750 107 12489.10 24.77 54831.05 88888.00 2014-04-17 05:06:48.875 107 12489.02 24.77 54831.05 88888.00 2014-04-17 05:06:49.000 107 12489.00 24.77 54831.03 88888.00 2014-04-17 05:06:49.125 107 12489.00 24.77 54831.03 88888.00 2014-04-17 05:06:49.250 107 12489.02 24.80 54831.07 88888.00 2014-04-17 05:06:49.375 107 12489.02 24.80 54831.07 88888.00 2014-04-17 05:06:49.500 107 12489.02 24.77 54831.05 88888.00 2014-04-17 05:06:49.625 107 12489.02 24.77 54831.03 88888.00 2014-04-17 05:06:49.750 107 12489.08 24.80 54831.05 88888.00 2014-04-17 05:06:49.875 107 12489.08 24.77 54831.05 88888.00 2014-04-17 05:06:50.000 107 12489.10 24.80 54831.05 88888.00 2014-04-17 05:06:50.125 107 12489.02 24.82 54831.03 88888.00 2014-04-17 05:06:50.250 107 12489.05 24.80 54831.05 88888.00 2014-04-17 05:06:50.375 107 12489.05 24.80 54831.05 88888.00 2014-04-17 05:06:50.500 107 12489.00 24.80 54831.05 88888.00 2014-04-17 05:06:50.625 107 12488.95 24.77 54831.05 88888.00 2014-04-17 05:06:50.750 107 12488.95 24.82 54831.05 88888.00 2014-04-17 05:06:50.875 107 12489.00 24.82 54831.07 88888.00 2014-04-17 05:06:51.000 107 12489.02 24.80 54831.05 88888.00 2014-04-17 05:06:51.125 107 12488.98 24.77 54831.07 88888.00 2014-04-17 05:06:51.250 107 12488.92 24.75 54831.10 88888.00 2014-04-17 05:06:51.375 107 12489.00 24.80 54831.12 88888.00 2014-04-17 05:06:51.500 107 12488.98 24.80 54831.12 88888.00 2014-04-17 05:06:51.625 107 12488.95 24.80 54831.12 88888.00 2014-04-17 05:06:51.750 107 12488.95 24.77 54831.10 88888.00 2014-04-17 05:06:51.875 107 12489.00 24.82 54831.10 88888.00 2014-04-17 05:06:52.000 107 12489.00 24.80 54831.10 88888.00 2014-04-17 05:06:52.125 107 12488.98 24.77 54831.10 88888.00 2014-04-17 05:06:52.250 107 12488.90 24.77 54831.10 88888.00 2014-04-17 05:06:52.375 107 12488.88 24.77 54831.07 88888.00 2014-04-17 05:06:52.500 107 12488.90 24.77 54831.07 88888.00 2014-04-17 05:06:52.625 107 12488.95 24.77 54831.10 88888.00 2014-04-17 05:06:52.750 107 12488.95 24.77 54831.10 88888.00 2014-04-17 05:06:52.875 107 12488.95 24.77 54831.10 88888.00 2014-04-17 05:06:53.000 107 12488.92 24.75 54831.10 88888.00 2014-04-17 05:06:53.125 107 12488.95 24.75 54831.10 88888.00 2014-04-17 05:06:53.250 107 12488.92 24.73 54831.10 88888.00 2014-04-17 05:06:53.375 107 12488.95 24.73 54831.07 88888.00 2014-04-17 05:06:53.500 107 12489.00 24.70 54831.07 88888.00 2014-04-17 05:06:53.625 107 12488.98 24.70 54831.10 88888.00 2014-04-17 05:06:53.750 107 12488.95 24.70 54831.12 88888.00 2014-04-17 05:06:53.875 107 12488.95 24.70 54831.10 88888.00 2014-04-17 05:06:54.000 107 12488.90 24.70 54831.10 88888.00 2014-04-17 05:06:54.125 107 12488.90 24.70 54831.10 88888.00 2014-04-17 05:06:54.250 107 12488.95 24.65 54831.12 88888.00 2014-04-17 05:06:54.375 107 12489.00 24.65 54831.12 88888.00 2014-04-17 05:06:54.500 107 12488.98 24.68 54831.12 88888.00 2014-04-17 05:06:54.625 107 12488.92 24.68 54831.15 88888.00 2014-04-17 05:06:54.750 107 12488.83 24.68 54831.12 88888.00 2014-04-17 05:06:54.875 107 12488.85 24.65 54831.10 88888.00 2014-04-17 05:06:55.000 107 12488.98 24.68 54831.12 88888.00 2014-04-17 05:06:55.125 107 12488.92 24.70 54831.12 88888.00 2014-04-17 05:06:55.250 107 12488.85 24.70 54831.12 88888.00 2014-04-17 05:06:55.375 107 12488.83 24.70 54831.12 88888.00 2014-04-17 05:06:55.500 107 12488.80 24.70 54831.12 88888.00 2014-04-17 05:06:55.625 107 12488.83 24.73 54831.12 88888.00 2014-04-17 05:06:55.750 107 12488.80 24.73 54831.12 88888.00 2014-04-17 05:06:55.875 107 12488.85 24.70 54831.15 88888.00 2014-04-17 05:06:56.000 107 12488.85 24.73 54831.15 88888.00 2014-04-17 05:06:56.125 107 12488.80 24.73 54831.15 88888.00 2014-04-17 05:06:56.250 107 12488.70 24.70 54831.12 88888.00 2014-04-17 05:06:56.375 107 12488.75 24.73 54831.15 88888.00 2014-04-17 05:06:56.500 107 12488.83 24.73 54831.15 88888.00 2014-04-17 05:06:56.625 107 12488.83 24.70 54831.15 88888.00 2014-04-17 05:06:56.750 107 12488.85 24.68 54831.15 88888.00 2014-04-17 05:06:56.875 107 12488.83 24.68 54831.18 88888.00 2014-04-17 05:06:57.000 107 12488.75 24.68 54831.18 88888.00 2014-04-17 05:06:57.125 107 12488.75 24.68 54831.20 88888.00 2014-04-17 05:06:57.250 107 12488.80 24.68 54831.20 88888.00 2014-04-17 05:06:57.375 107 12488.88 24.68 54831.18 88888.00 2014-04-17 05:06:57.500 107 12488.80 24.65 54831.18 88888.00 2014-04-17 05:06:57.625 107 12488.80 24.68 54831.18 88888.00 2014-04-17 05:06:57.750 107 12488.83 24.65 54831.18 88888.00 2014-04-17 05:06:57.875 107 12488.90 24.62 54831.18 88888.00 2014-04-17 05:06:58.000 107 12488.90 24.65 54831.18 88888.00 2014-04-17 05:06:58.125 107 12488.85 24.70 54831.18 88888.00 2014-04-17 05:06:58.250 107 12488.83 24.68 54831.20 88888.00 2014-04-17 05:06:58.375 107 12488.83 24.65 54831.20 88888.00 2014-04-17 05:06:58.500 107 12488.80 24.62 54831.18 88888.00 2014-04-17 05:06:58.625 107 12488.77 24.62 54831.20 88888.00 2014-04-17 05:06:58.750 107 12488.80 24.60 54831.18 88888.00 2014-04-17 05:06:58.875 107 12488.88 24.60 54831.18 88888.00 2014-04-17 05:06:59.000 107 12488.95 24.62 54831.20 88888.00 2014-04-17 05:06:59.125 107 12488.90 24.65 54831.20 88888.00 2014-04-17 05:06:59.250 107 12488.83 24.62 54831.22 88888.00 2014-04-17 05:06:59.375 107 12488.80 24.65 54831.20 88888.00 2014-04-17 05:06:59.500 107 12488.77 24.65 54831.20 88888.00 2014-04-17 05:06:59.625 107 12488.80 24.68 54831.20 88888.00 2014-04-17 05:06:59.750 107 12488.77 24.68 54831.20 88888.00 2014-04-17 05:06:59.875 107 12488.75 24.62 54831.20 88888.00 2014-04-17 05:07:00.000 107 12488.75 24.60 54831.20 88888.00 2014-04-17 05:07:00.125 107 12488.80 24.62 54831.22 88888.00 2014-04-17 05:07:00.250 107 12488.77 24.60 54831.22 88888.00 2014-04-17 05:07:00.375 107 12488.80 24.62 54831.22 88888.00 2014-04-17 05:07:00.500 107 12488.80 24.65 54831.22 88888.00 2014-04-17 05:07:00.625 107 12488.80 24.68 54831.20 88888.00 2014-04-17 05:07:00.750 107 12488.77 24.62 54831.20 88888.00 2014-04-17 05:07:00.875 107 12488.77 24.62 54831.22 88888.00 2014-04-17 05:07:01.000 107 12488.77 24.65 54831.22 88888.00 2014-04-17 05:07:01.125 107 12488.77 24.62 54831.22 88888.00 2014-04-17 05:07:01.250 107 12488.75 24.65 54831.25 88888.00 2014-04-17 05:07:01.375 107 12488.80 24.65 54831.25 88888.00 2014-04-17 05:07:01.500 107 12488.77 24.68 54831.25 88888.00 2014-04-17 05:07:01.625 107 12488.77 24.65 54831.22 88888.00 2014-04-17 05:07:01.750 107 12488.77 24.62 54831.25 88888.00 2014-04-17 05:07:01.875 107 12488.75 24.68 54831.22 88888.00 2014-04-17 05:07:02.000 107 12488.70 24.68 54831.22 88888.00 2014-04-17 05:07:02.125 107 12488.65 24.65 54831.22 88888.00 2014-04-17 05:07:02.250 107 12488.67 24.68 54831.25 88888.00 2014-04-17 05:07:02.375 107 12488.75 24.68 54831.25 88888.00 2014-04-17 05:07:02.500 107 12488.73 24.68 54831.22 88888.00 2014-04-17 05:07:02.625 107 12488.67 24.65 54831.20 88888.00 2014-04-17 05:07:02.750 107 12488.67 24.65 54831.25 88888.00 2014-04-17 05:07:02.875 107 12488.75 24.68 54831.25 88888.00 2014-04-17 05:07:03.000 107 12488.73 24.70 54831.28 88888.00 2014-04-17 05:07:03.125 107 12488.73 24.73 54831.25 88888.00 2014-04-17 05:07:03.250 107 12488.70 24.68 54831.25 88888.00 2014-04-17 05:07:03.375 107 12488.67 24.70 54831.22 88888.00 2014-04-17 05:07:03.500 107 12488.65 24.68 54831.20 88888.00 2014-04-17 05:07:03.625 107 12488.60 24.62 54831.20 88888.00 2014-04-17 05:07:03.750 107 12488.58 24.65 54831.22 88888.00 2014-04-17 05:07:03.875 107 12488.62 24.68 54831.22 88888.00 2014-04-17 05:07:04.000 107 12488.65 24.70 54831.22 88888.00 2014-04-17 05:07:04.125 107 12488.62 24.70 54831.22 88888.00 2014-04-17 05:07:04.250 107 12488.50 24.70 54831.22 88888.00 2014-04-17 05:07:04.375 107 12488.48 24.70 54831.22 88888.00 2014-04-17 05:07:04.500 107 12488.48 24.70 54831.22 88888.00 2014-04-17 05:07:04.625 107 12488.45 24.70 54831.25 88888.00 2014-04-17 05:07:04.750 107 12488.45 24.70 54831.25 88888.00 2014-04-17 05:07:04.875 107 12488.52 24.73 54831.28 88888.00 2014-04-17 05:07:05.000 107 12488.60 24.75 54831.28 88888.00 2014-04-17 05:07:05.125 107 12488.62 24.73 54831.25 88888.00 2014-04-17 05:07:05.250 107 12488.55 24.73 54831.25 88888.00 2014-04-17 05:07:05.375 107 12488.52 24.70 54831.22 88888.00 2014-04-17 05:07:05.500 107 12488.52 24.73 54831.25 88888.00 2014-04-17 05:07:05.625 107 12488.60 24.70 54831.25 88888.00 2014-04-17 05:07:05.750 107 12488.60 24.68 54831.22 88888.00 2014-04-17 05:07:05.875 107 12488.60 24.68 54831.22 88888.00 2014-04-17 05:07:06.000 107 12488.60 24.70 54831.25 88888.00 2014-04-17 05:07:06.125 107 12488.58 24.70 54831.22 88888.00 2014-04-17 05:07:06.250 107 12488.48 24.70 54831.25 88888.00 2014-04-17 05:07:06.375 107 12488.48 24.73 54831.25 88888.00 2014-04-17 05:07:06.500 107 12488.52 24.70 54831.28 88888.00 2014-04-17 05:07:06.625 107 12488.55 24.70 54831.28 88888.00 2014-04-17 05:07:06.750 107 12488.60 24.68 54831.25 88888.00 2014-04-17 05:07:06.875 107 12488.60 24.70 54831.25 88888.00 2014-04-17 05:07:07.000 107 12488.55 24.68 54831.22 88888.00 2014-04-17 05:07:07.125 107 12488.50 24.70 54831.25 88888.00 2014-04-17 05:07:07.250 107 12488.55 24.70 54831.25 88888.00 2014-04-17 05:07:07.375 107 12488.65 24.70 54831.25 88888.00 2014-04-17 05:07:07.500 107 12488.62 24.68 54831.28 88888.00 2014-04-17 05:07:07.625 107 12488.62 24.70 54831.28 88888.00 2014-04-17 05:07:07.750 107 12488.58 24.73 54831.30 88888.00 2014-04-17 05:07:07.875 107 12488.52 24.75 54831.28 88888.00 2014-04-17 05:07:08.000 107 12488.48 24.75 54831.25 88888.00 2014-04-17 05:07:08.125 107 12488.42 24.75 54831.25 88888.00 2014-04-17 05:07:08.250 107 12488.48 24.75 54831.28 88888.00 2014-04-17 05:07:08.375 107 12488.55 24.75 54831.25 88888.00 2014-04-17 05:07:08.500 107 12488.60 24.77 54831.25 88888.00 2014-04-17 05:07:08.625 107 12488.55 24.77 54831.28 88888.00 2014-04-17 05:07:08.750 107 12488.52 24.77 54831.30 88888.00 2014-04-17 05:07:08.875 107 12488.52 24.77 54831.28 88888.00 2014-04-17 05:07:09.000 107 12488.52 24.75 54831.28 88888.00 2014-04-17 05:07:09.125 107 12488.52 24.77 54831.28 88888.00 2014-04-17 05:07:09.250 107 12488.50 24.75 54831.28 88888.00 2014-04-17 05:07:09.375 107 12488.55 24.75 54831.28 88888.00 2014-04-17 05:07:09.500 107 12488.55 24.77 54831.28 88888.00 2014-04-17 05:07:09.625 107 12488.50 24.77 54831.25 88888.00 2014-04-17 05:07:09.750 107 12488.42 24.77 54831.28 88888.00 2014-04-17 05:07:09.875 107 12488.48 24.75 54831.28 88888.00 2014-04-17 05:07:10.000 107 12488.50 24.77 54831.25 88888.00 2014-04-17 05:07:10.125 107 12488.55 24.77 54831.25 88888.00 2014-04-17 05:07:10.250 107 12488.48 24.75 54831.30 88888.00 2014-04-17 05:07:10.375 107 12488.52 24.73 54831.25 88888.00 2014-04-17 05:07:10.500 107 12488.55 24.75 54831.28 88888.00 2014-04-17 05:07:10.625 107 12488.58 24.75 54831.25 88888.00 2014-04-17 05:07:10.750 107 12488.58 24.73 54831.25 88888.00 2014-04-17 05:07:10.875 107 12488.52 24.73 54831.25 88888.00 2014-04-17 05:07:11.000 107 12488.58 24.75 54831.25 88888.00 2014-04-17 05:07:11.125 107 12488.60 24.75 54831.25 88888.00 2014-04-17 05:07:11.250 107 12488.60 24.70 54831.28 88888.00 2014-04-17 05:07:11.375 107 12488.60 24.75 54831.30 88888.00 2014-04-17 05:07:11.500 107 12488.55 24.77 54831.30 88888.00 2014-04-17 05:07:11.625 107 12488.55 24.75 54831.30 88888.00 2014-04-17 05:07:11.750 107 12488.52 24.75 54831.28 88888.00 2014-04-17 05:07:11.875 107 12488.52 24.73 54831.28 88888.00 2014-04-17 05:07:12.000 107 12488.60 24.73 54831.28 88888.00 2014-04-17 05:07:12.125 107 12488.55 24.75 54831.30 88888.00 2014-04-17 05:07:12.250 107 12488.42 24.75 54831.30 88888.00 2014-04-17 05:07:12.375 107 12488.40 24.80 54831.30 88888.00 2014-04-17 05:07:12.500 107 12488.38 24.82 54831.35 88888.00 2014-04-17 05:07:12.625 107 12488.40 24.80 54831.32 88888.00 2014-04-17 05:07:12.750 107 12488.35 24.77 54831.30 88888.00 2014-04-17 05:07:12.875 107 12488.38 24.80 54831.30 88888.00 2014-04-17 05:07:13.000 107 12488.42 24.80 54831.30 88888.00 2014-04-17 05:07:13.125 107 12488.45 24.80 54831.32 88888.00 2014-04-17 05:07:13.250 107 12488.40 24.80 54831.35 88888.00 2014-04-17 05:07:13.375 107 12488.38 24.82 54831.32 88888.00 2014-04-17 05:07:13.500 107 12488.35 24.85 54831.32 88888.00 2014-04-17 05:07:13.625 107 12488.33 24.82 54831.35 88888.00 2014-04-17 05:07:13.750 107 12488.35 24.80 54831.35 88888.00 2014-04-17 05:07:13.875 107 12488.33 24.88 54831.35 88888.00 2014-04-17 05:07:14.000 107 12488.27 24.88 54831.35 88888.00 2014-04-17 05:07:14.125 107 12488.27 24.85 54831.35 88888.00 2014-04-17 05:07:14.250 107 12488.23 24.82 54831.35 88888.00 2014-04-17 05:07:14.375 107 12488.25 24.85 54831.35 88888.00 2014-04-17 05:07:14.500 107 12488.30 24.85 54831.35 88888.00 2014-04-17 05:07:14.625 107 12488.33 24.82 54831.32 88888.00 2014-04-17 05:07:14.750 107 12488.30 24.80 54831.30 88888.00 2014-04-17 05:07:14.875 107 12488.30 24.82 54831.35 88888.00 2014-04-17 05:07:15.000 107 12488.30 24.85 54831.32 88888.00 2014-04-17 05:07:15.125 107 12488.33 24.85 54831.32 88888.00 2014-04-17 05:07:15.250 107 12488.33 24.82 54831.32 88888.00 2014-04-17 05:07:15.375 107 12488.35 24.80 54831.32 88888.00 2014-04-17 05:07:15.500 107 12488.33 24.77 54831.35 88888.00 2014-04-17 05:07:15.625 107 12488.30 24.77 54831.38 88888.00 2014-04-17 05:07:15.750 107 12488.30 24.77 54831.38 88888.00 2014-04-17 05:07:15.875 107 12488.35 24.77 54831.35 88888.00 2014-04-17 05:07:16.000 107 12488.35 24.75 54831.32 88888.00 2014-04-17 05:07:16.125 107 12488.30 24.75 54831.30 88888.00 2014-04-17 05:07:16.250 107 12488.30 24.75 54831.30 88888.00 2014-04-17 05:07:16.375 107 12488.40 24.77 54831.32 88888.00 2014-04-17 05:07:16.500 107 12488.42 24.77 54831.30 88888.00 2014-04-17 05:07:16.625 107 12488.40 24.77 54831.30 88888.00 2014-04-17 05:07:16.750 107 12488.42 24.77 54831.30 88888.00 2014-04-17 05:07:16.875 107 12488.35 24.75 54831.32 88888.00 2014-04-17 05:07:17.000 107 12488.33 24.75 54831.32 88888.00 2014-04-17 05:07:17.125 107 12488.33 24.77 54831.32 88888.00 2014-04-17 05:07:17.250 107 12488.27 24.75 54831.35 88888.00 2014-04-17 05:07:17.375 107 12488.27 24.75 54831.32 88888.00 2014-04-17 05:07:17.500 107 12488.30 24.75 54831.30 88888.00 2014-04-17 05:07:17.625 107 12488.38 24.77 54831.32 88888.00 2014-04-17 05:07:17.750 107 12488.40 24.77 54831.32 88888.00 2014-04-17 05:07:17.875 107 12488.40 24.77 54831.32 88888.00 2014-04-17 05:07:18.000 107 12488.38 24.82 54831.32 88888.00 2014-04-17 05:07:18.125 107 12488.30 24.80 54831.35 88888.00 2014-04-17 05:07:18.250 107 12488.27 24.80 54831.35 88888.00 2014-04-17 05:07:18.375 107 12488.33 24.80 54831.35 88888.00 2014-04-17 05:07:18.500 107 12488.27 24.80 54831.35 88888.00 2014-04-17 05:07:18.625 107 12488.30 24.80 54831.35 88888.00 2014-04-17 05:07:18.750 107 12488.35 24.82 54831.35 88888.00 2014-04-17 05:07:18.875 107 12488.35 24.82 54831.35 88888.00 2014-04-17 05:07:19.000 107 12488.23 24.82 54831.35 88888.00 2014-04-17 05:07:19.125 107 12488.20 24.82 54831.38 88888.00 2014-04-17 05:07:19.250 107 12488.20 24.82 54831.38 88888.00 2014-04-17 05:07:19.375 107 12488.23 24.85 54831.38 88888.00 2014-04-17 05:07:19.500 107 12488.25 24.82 54831.35 88888.00 2014-04-17 05:07:19.625 107 12488.23 24.85 54831.38 88888.00 2014-04-17 05:07:19.750 107 12488.27 24.85 54831.35 88888.00 2014-04-17 05:07:19.875 107 12488.33 24.90 54831.40 88888.00 2014-04-17 05:07:20.000 107 12488.27 24.88 54831.38 88888.00 2014-04-17 05:07:20.125 107 12488.20 24.90 54831.35 88888.00 2014-04-17 05:07:20.250 107 12488.17 24.88 54831.38 88888.00 2014-04-17 05:07:20.375 107 12488.15 24.90 54831.40 88888.00 2014-04-17 05:07:20.500 107 12488.08 24.90 54831.40 88888.00 2014-04-17 05:07:20.625 107 12488.15 24.88 54831.40 88888.00 2014-04-17 05:07:20.750 107 12488.20 24.88 54831.35 88888.00 2014-04-17 05:07:20.875 107 12488.27 24.90 54831.38 88888.00 2014-04-17 05:07:21.000 107 12488.33 24.90 54831.38 88888.00 2014-04-17 05:07:21.125 107 12488.25 24.90 54831.40 88888.00 2014-04-17 05:07:21.250 107 12488.15 24.88 54831.38 88888.00 2014-04-17 05:07:21.375 107 12488.15 24.88 54831.38 88888.00 2014-04-17 05:07:21.500 107 12488.12 24.90 54831.38 88888.00 2014-04-17 05:07:21.625 107 12488.12 24.90 54831.40 88888.00 2014-04-17 05:07:21.750 107 12488.15 24.88 54831.40 88888.00 2014-04-17 05:07:21.875 107 12488.17 24.90 54831.43 88888.00 2014-04-17 05:07:22.000 107 12488.15 24.93 54831.40 88888.00 2014-04-17 05:07:22.125 107 12488.08 24.90 54831.40 88888.00 2014-04-17 05:07:22.250 107 12488.02 24.88 54831.40 88888.00 2014-04-17 05:07:22.375 107 12488.02 24.88 54831.40 88888.00 2014-04-17 05:07:22.500 107 12487.98 24.93 54831.38 88888.00 2014-04-17 05:07:22.625 107 12488.05 24.95 54831.38 88888.00 2014-04-17 05:07:22.750 107 12488.10 24.95 54831.38 88888.00 2014-04-17 05:07:22.875 107 12488.10 24.95 54831.40 88888.00 2014-04-17 05:07:23.000 107 12488.02 24.95 54831.38 88888.00 2014-04-17 05:07:23.125 107 12488.00 24.93 54831.38 88888.00 2014-04-17 05:07:23.250 107 12487.98 24.90 54831.38 88888.00 2014-04-17 05:07:23.375 107 12488.02 24.93 54831.40 88888.00 2014-04-17 05:07:23.500 107 12488.00 24.93 54831.40 88888.00 2014-04-17 05:07:23.625 107 12488.00 24.93 54831.43 88888.00 2014-04-17 05:07:23.750 107 12488.02 24.93 54831.43 88888.00 2014-04-17 05:07:23.875 107 12488.02 24.95 54831.40 88888.00 2014-04-17 05:07:24.000 107 12487.98 24.93 54831.40 88888.00 2014-04-17 05:07:24.125 107 12487.95 24.88 54831.43 88888.00 2014-04-17 05:07:24.250 107 12487.98 24.90 54831.43 88888.00 2014-04-17 05:07:24.375 107 12488.05 24.93 54831.45 88888.00 2014-04-17 05:07:24.500 107 12488.02 24.93 54831.45 88888.00 2014-04-17 05:07:24.625 107 12487.98 24.93 54831.40 88888.00 2014-04-17 05:07:24.750 107 12488.02 24.90 54831.43 88888.00 2014-04-17 05:07:24.875 107 12488.08 24.90 54831.43 88888.00 2014-04-17 05:07:25.000 107 12488.02 24.88 54831.40 88888.00 2014-04-17 05:07:25.125 107 12487.98 24.88 54831.43 88888.00 2014-04-17 05:07:25.250 107 12487.95 24.90 54831.43 88888.00 2014-04-17 05:07:25.375 107 12488.00 24.93 54831.40 88888.00 2014-04-17 05:07:25.500 107 12488.02 24.93 54831.40 88888.00 2014-04-17 05:07:25.625 107 12488.05 24.95 54831.43 88888.00 2014-04-17 05:07:25.750 107 12488.00 24.98 54831.40 88888.00 2014-04-17 05:07:25.875 107 12487.98 24.95 54831.43 88888.00 2014-04-17 05:07:26.000 107 12487.98 24.95 54831.43 88888.00 2014-04-17 05:07:26.125 107 12487.92 24.95 54831.45 88888.00 2014-04-17 05:07:26.250 107 12487.90 24.95 54831.43 88888.00 2014-04-17 05:07:26.375 107 12487.98 24.95 54831.43 88888.00 2014-04-17 05:07:26.500 107 12488.00 24.95 54831.43 88888.00 2014-04-17 05:07:26.625 107 12488.05 24.98 54831.43 88888.00 2014-04-17 05:07:26.750 107 12488.02 24.93 54831.43 88888.00 2014-04-17 05:07:26.875 107 12488.02 24.95 54831.45 88888.00 2014-04-17 05:07:27.000 107 12488.00 24.95 54831.45 88888.00 2014-04-17 05:07:27.125 107 12487.95 24.93 54831.47 88888.00 2014-04-17 05:07:27.250 107 12487.92 24.95 54831.47 88888.00 2014-04-17 05:07:27.375 107 12487.95 24.95 54831.45 88888.00 2014-04-17 05:07:27.500 107 12487.95 24.98 54831.47 88888.00 2014-04-17 05:07:27.625 107 12488.00 24.93 54831.47 88888.00 2014-04-17 05:07:27.750 107 12488.00 24.93 54831.47 88888.00 2014-04-17 05:07:27.875 107 12487.95 24.93 54831.47 88888.00 2014-04-17 05:07:28.000 107 12487.90 24.95 54831.43 88888.00 2014-04-17 05:07:28.125 107 12487.88 24.95 54831.43 88888.00 2014-04-17 05:07:28.250 107 12487.83 24.95 54831.45 88888.00 2014-04-17 05:07:28.375 107 12487.88 24.98 54831.43 88888.00 2014-04-17 05:07:28.500 107 12487.88 24.95 54831.43 88888.00 2014-04-17 05:07:28.625 107 12487.90 24.98 54831.45 88888.00 2014-04-17 05:07:28.750 107 12487.88 25.00 54831.47 88888.00 2014-04-17 05:07:28.875 107 12487.85 24.95 54831.47 88888.00 2014-04-17 05:07:29.000 107 12487.85 24.98 54831.45 88888.00 2014-04-17 05:07:29.125 107 12487.85 24.98 54831.45 88888.00 2014-04-17 05:07:29.250 107 12487.88 24.98 54831.50 88888.00 2014-04-17 05:07:29.375 107 12487.90 25.05 54831.50 88888.00 2014-04-17 05:07:29.500 107 12487.90 25.02 54831.50 88888.00 2014-04-17 05:07:29.625 107 12487.85 25.00 54831.50 88888.00 2014-04-17 05:07:29.750 107 12487.80 25.00 54831.50 88888.00 2014-04-17 05:07:29.875 107 12487.80 24.98 54831.47 88888.00 2014-04-17 05:07:30.000 107 12487.80 24.98 54831.50 88888.00 2014-04-17 05:07:30.125 107 12487.77 25.00 54831.53 88888.00 2014-04-17 05:07:30.250 107 12487.73 25.00 54831.55 88888.00 2014-04-17 05:07:30.375 107 12487.77 25.00 54831.53 88888.00 2014-04-17 05:07:30.500 107 12487.70 25.02 54831.50 88888.00 2014-04-17 05:07:30.625 107 12487.75 25.05 54831.50 88888.00 2014-04-17 05:07:30.750 107 12487.80 25.07 54831.50 88888.00 2014-04-17 05:07:30.875 107 12487.80 25.07 54831.50 88888.00 2014-04-17 05:07:31.000 107 12487.73 25.07 54831.47 88888.00 2014-04-17 05:07:31.125 107 12487.67 25.07 54831.50 88888.00 2014-04-17 05:07:31.250 107 12487.65 25.07 54831.53 88888.00 2014-04-17 05:07:31.375 107 12487.67 25.10 54831.53 88888.00 2014-04-17 05:07:31.500 107 12487.73 25.18 54831.53 88888.00 2014-04-17 05:07:31.625 107 12487.73 25.15 54831.47 88888.00 2014-04-17 05:07:31.750 107 12487.73 25.12 54831.50 88888.00 2014-04-17 05:07:31.875 107 12487.77 25.15 54831.53 88888.00 2014-04-17 05:07:32.000 107 12487.80 25.12 54831.53 88888.00 2014-04-17 05:07:32.125 107 12487.75 25.15 54831.55 88888.00 2014-04-17 05:07:32.250 107 12487.75 25.10 54831.53 88888.00 2014-04-17 05:07:32.375 107 12487.75 25.10 54831.53 88888.00 2014-04-17 05:07:32.500 107 12487.73 25.05 54831.53 88888.00 2014-04-17 05:07:32.625 107 12487.70 25.05 54831.53 88888.00 2014-04-17 05:07:32.750 107 12487.70 25.07 54831.53 88888.00 2014-04-17 05:07:32.875 107 12487.67 25.05 54831.53 88888.00 2014-04-17 05:07:33.000 107 12487.70 25.05 54831.55 88888.00 2014-04-17 05:07:33.125 107 12487.75 25.07 54831.53 88888.00 2014-04-17 05:07:33.250 107 12487.77 25.07 54831.55 88888.00 2014-04-17 05:07:33.375 107 12487.75 25.07 54831.53 88888.00 2014-04-17 05:07:33.500 107 12487.70 25.05 54831.53 88888.00 2014-04-17 05:07:33.625 107 12487.70 25.07 54831.53 88888.00 2014-04-17 05:07:33.750 107 12487.73 25.10 54831.57 88888.00 2014-04-17 05:07:33.875 107 12487.77 25.07 54831.53 88888.00 2014-04-17 05:07:34.000 107 12487.75 25.10 54831.53 88888.00 2014-04-17 05:07:34.125 107 12487.62 25.15 54831.53 88888.00 2014-04-17 05:07:34.250 107 12487.58 25.15 54831.53 88888.00 2014-04-17 05:07:34.375 107 12487.62 25.15 54831.53 88888.00 2014-04-17 05:07:34.500 107 12487.62 25.12 54831.53 88888.00 2014-04-17 05:07:34.625 107 12487.62 25.15 54831.53 88888.00 2014-04-17 05:07:34.750 107 12487.60 25.15 54831.53 88888.00 2014-04-17 05:07:34.875 107 12487.60 25.15 54831.55 88888.00 2014-04-17 05:07:35.000 107 12487.55 25.18 54831.53 88888.00 2014-04-17 05:07:35.125 107 12487.45 25.15 54831.50 88888.00 2014-04-17 05:07:35.250 107 12487.45 25.15 54831.55 88888.00 2014-04-17 05:07:35.375 107 12487.55 25.15 54831.55 88888.00 2014-04-17 05:07:35.500 107 12487.58 25.18 54831.57 88888.00 2014-04-17 05:07:35.625 107 12487.60 25.18 54831.57 88888.00 2014-04-17 05:07:35.750 107 12487.58 25.18 54831.57 88888.00 2014-04-17 05:07:35.875 107 12487.55 25.18 54831.60 88888.00 2014-04-17 05:07:36.000 107 12487.58 25.18 54831.53 88888.00 2014-04-17 05:07:36.125 107 12487.60 25.20 54831.53 88888.00 2014-04-17 05:07:36.250 107 12487.62 25.23 54831.57 88888.00 2014-04-17 05:07:36.375 107 12487.58 25.23 54831.57 88888.00 2014-04-17 05:07:36.500 107 12487.52 25.25 54831.55 88888.00 2014-04-17 05:07:36.625 107 12487.48 25.23 54831.57 88888.00 2014-04-17 05:07:36.750 107 12487.48 25.27 54831.60 88888.00 2014-04-17 05:07:36.875 107 12487.45 25.32 54831.60 88888.00 2014-04-17 05:07:37.000 107 12487.40 25.30 54831.57 88888.00 2014-04-17 05:07:37.125 107 12487.40 25.27 54831.57 88888.00 2014-04-17 05:07:37.250 107 12487.50 25.30 54831.60 88888.00 2014-04-17 05:07:37.375 107 12487.55 25.30 54831.60 88888.00 2014-04-17 05:07:37.500 107 12487.48 25.30 54831.60 88888.00 2014-04-17 05:07:37.625 107 12487.45 25.30 54831.60 88888.00 2014-04-17 05:07:37.750 107 12487.48 25.30 54831.60 88888.00 2014-04-17 05:07:37.875 107 12487.42 25.27 54831.57 88888.00 2014-04-17 05:07:38.000 107 12487.42 25.30 54831.57 88888.00 2014-04-17 05:07:38.125 107 12487.45 25.27 54831.60 88888.00 2014-04-17 05:07:38.250 107 12487.40 25.25 54831.60 88888.00 2014-04-17 05:07:38.375 107 12487.48 25.27 54831.60 88888.00 2014-04-17 05:07:38.500 107 12487.50 25.23 54831.60 88888.00 2014-04-17 05:07:38.625 107 12487.45 25.23 54831.60 88888.00 2014-04-17 05:07:38.750 107 12487.42 25.23 54831.60 88888.00 2014-04-17 05:07:38.875 107 12487.45 25.20 54831.60 88888.00 2014-04-17 05:07:39.000 107 12487.42 25.20 54831.60 88888.00 2014-04-17 05:07:39.125 107 12487.50 25.25 54831.62 88888.00 2014-04-17 05:07:39.250 107 12487.45 25.30 54831.62 88888.00 2014-04-17 05:07:39.375 107 12487.45 25.30 54831.60 88888.00 2014-04-17 05:07:39.500 107 12487.45 25.30 54831.62 88888.00 2014-04-17 05:07:39.625 107 12487.45 25.30 54831.62 88888.00 2014-04-17 05:07:39.750 107 12487.42 25.35 54831.65 88888.00 2014-04-17 05:07:39.875 107 12487.45 25.35 54831.62 88888.00 2014-04-17 05:07:40.000 107 12487.40 25.32 54831.62 88888.00 2014-04-17 05:07:40.125 107 12487.33 25.32 54831.62 88888.00 2014-04-17 05:07:40.250 107 12487.25 25.32 54831.62 88888.00 2014-04-17 05:07:40.375 107 12487.35 25.38 54831.60 88888.00 2014-04-17 05:07:40.500 107 12487.40 25.40 54831.62 88888.00 2014-04-17 05:07:40.625 107 12487.38 25.38 54831.62 88888.00 2014-04-17 05:07:40.750 107 12487.27 25.40 54831.65 88888.00 2014-04-17 05:07:40.875 107 12487.35 25.43 54831.65 88888.00 2014-04-17 05:07:41.000 107 12487.38 25.40 54831.65 88888.00 2014-04-17 05:07:41.125 107 12487.35 25.38 54831.62 88888.00 2014-04-17 05:07:41.250 107 12487.23 25.38 54831.65 88888.00 2014-04-17 05:07:41.375 107 12487.25 25.43 54831.68 88888.00 2014-04-17 05:07:41.500 107 12487.25 25.43 54831.68 88888.00 2014-04-17 05:07:41.625 107 12487.27 25.40 54831.70 88888.00 2014-04-17 05:07:41.750 107 12487.27 25.40 54831.68 88888.00 2014-04-17 05:07:41.875 107 12487.27 25.38 54831.65 88888.00 2014-04-17 05:07:42.000 107 12487.23 25.38 54831.65 88888.00 2014-04-17 05:07:42.125 107 12487.23 25.38 54831.65 88888.00 2014-04-17 05:07:42.250 107 12487.20 25.38 54831.68 88888.00 2014-04-17 05:07:42.375 107 12487.23 25.40 54831.65 88888.00 2014-04-17 05:07:42.500 107 12487.23 25.40 54831.65 88888.00 2014-04-17 05:07:42.625 107 12487.23 25.40 54831.65 88888.00 2014-04-17 05:07:42.750 107 12487.20 25.38 54831.65 88888.00 2014-04-17 05:07:42.875 107 12487.27 25.45 54831.68 88888.00 2014-04-17 05:07:43.000 107 12487.30 25.48 54831.70 88888.00 2014-04-17 05:07:43.125 107 12487.25 25.48 54831.70 88888.00 2014-04-17 05:07:43.250 107 12487.17 25.48 54831.72 88888.00 2014-04-17 05:07:43.375 107 12487.17 25.48 54831.70 88888.00 2014-04-17 05:07:43.500 107 12487.23 25.45 54831.72 88888.00 2014-04-17 05:07:43.625 107 12487.25 25.45 54831.72 88888.00 2014-04-17 05:07:43.750 107 12487.17 25.43 54831.75 88888.00 2014-04-17 05:07:43.875 107 12487.15 25.45 54831.72 88888.00 2014-04-17 05:07:44.000 107 12487.15 25.45 54831.72 88888.00 2014-04-17 05:07:44.125 107 12487.12 25.48 54831.72 88888.00 2014-04-17 05:07:44.250 107 12487.12 25.43 54831.75 88888.00 2014-04-17 05:07:44.375 107 12487.15 25.45 54831.72 88888.00 2014-04-17 05:07:44.500 107 12487.12 25.43 54831.72 88888.00 2014-04-17 05:07:44.625 107 12487.12 25.45 54831.75 88888.00 2014-04-17 05:07:44.750 107 12487.12 25.45 54831.75 88888.00 2014-04-17 05:07:44.875 107 12487.12 25.50 54831.72 88888.00 2014-04-17 05:07:45.000 107 12487.15 25.48 54831.72 88888.00 2014-04-17 05:07:45.125 107 12487.12 25.50 54831.72 88888.00 2014-04-17 05:07:45.250 107 12487.05 25.55 54831.75 88888.00 2014-04-17 05:07:45.375 107 12487.15 25.60 54831.78 88888.00 2014-04-17 05:07:45.500 107 12487.17 25.57 54831.75 88888.00 2014-04-17 05:07:45.625 107 12487.12 25.57 54831.72 88888.00 2014-04-17 05:07:45.750 107 12487.10 25.55 54831.72 88888.00 2014-04-17 05:07:45.875 107 12487.08 25.52 54831.70 88888.00 2014-04-17 05:07:46.000 107 12487.08 25.57 54831.70 88888.00 2014-04-17 05:07:46.125 107 12487.10 25.55 54831.75 88888.00 2014-04-17 05:07:46.250 107 12487.08 25.52 54831.78 88888.00 2014-04-17 05:07:46.375 107 12487.08 25.55 54831.78 88888.00 2014-04-17 05:07:46.500 107 12487.08 25.55 54831.78 88888.00 2014-04-17 05:07:46.625 107 12487.08 25.52 54831.78 88888.00 2014-04-17 05:07:46.750 107 12487.10 25.50 54831.78 88888.00 2014-04-17 05:07:46.875 107 12487.10 25.50 54831.78 88888.00 2014-04-17 05:07:47.000 107 12487.10 25.52 54831.80 88888.00 2014-04-17 05:07:47.125 107 12487.15 25.52 54831.80 88888.00 2014-04-17 05:07:47.250 107 12487.08 25.48 54831.80 88888.00 2014-04-17 05:07:47.375 107 12487.02 25.52 54831.80 88888.00 2014-04-17 05:07:47.500 107 12487.02 25.55 54831.80 88888.00 2014-04-17 05:07:47.625 107 12486.98 25.50 54831.80 88888.00 2014-04-17 05:07:47.750 107 12486.95 25.50 54831.80 88888.00 2014-04-17 05:07:47.875 107 12487.00 25.57 54831.82 88888.00 2014-04-17 05:07:48.000 107 12487.00 25.55 54831.80 88888.00 2014-04-17 05:07:48.125 107 12487.00 25.55 54831.82 88888.00 2014-04-17 05:07:48.250 107 12486.98 25.57 54831.85 88888.00 2014-04-17 05:07:48.375 107 12486.95 25.57 54831.85 88888.00 2014-04-17 05:07:48.500 107 12487.00 25.60 54831.82 88888.00 2014-04-17 05:07:48.625 107 12487.05 25.60 54831.82 88888.00 2014-04-17 05:07:48.750 107 12487.00 25.62 54831.82 88888.00 2014-04-17 05:07:48.875 107 12486.98 25.62 54831.82 88888.00 2014-04-17 05:07:49.000 107 12486.92 25.60 54831.78 88888.00 2014-04-17 05:07:49.125 107 12486.95 25.62 54831.80 88888.00 2014-04-17 05:07:49.250 107 12486.92 25.65 54831.80 88888.00 2014-04-17 05:07:49.375 107 12486.92 25.70 54831.80 88888.00 2014-04-17 05:07:49.500 107 12486.98 25.70 54831.80 88888.00 2014-04-17 05:07:49.625 107 12486.95 25.70 54831.82 88888.00 2014-04-17 05:07:49.750 107 12486.98 25.70 54831.85 88888.00 2014-04-17 05:07:49.875 107 12487.02 25.70 54831.82 88888.00 2014-04-17 05:07:50.000 107 12486.98 25.70 54831.82 88888.00 2014-04-17 05:07:50.125 107 12486.90 25.73 54831.85 88888.00 2014-04-17 05:07:50.250 107 12486.83 25.75 54831.88 88888.00 2014-04-17 05:07:50.375 107 12486.90 25.77 54831.82 88888.00 2014-04-17 05:07:50.500 107 12486.95 25.77 54831.82 88888.00 2014-04-17 05:07:50.625 107 12487.00 25.80 54831.82 88888.00 2014-04-17 05:07:50.750 107 12486.95 25.80 54831.82 88888.00 2014-04-17 05:07:50.875 107 12486.92 25.77 54831.88 88888.00 2014-04-17 05:07:51.000 107 12487.00 25.80 54831.82 88888.00 2014-04-17 05:07:51.125 107 12486.98 25.80 54831.80 88888.00 2014-04-17 05:07:51.250 107 12486.85 25.77 54831.82 88888.00 2014-04-17 05:07:51.375 107 12486.85 25.77 54831.82 88888.00 2014-04-17 05:07:51.500 107 12486.83 25.75 54831.82 88888.00 2014-04-17 05:07:51.625 107 12486.88 25.77 54831.85 88888.00 2014-04-17 05:07:51.750 107 12486.88 25.75 54831.85 88888.00 2014-04-17 05:07:51.875 107 12486.83 25.73 54831.85 88888.00 2014-04-17 05:07:52.000 107 12486.85 25.73 54831.85 88888.00 2014-04-17 05:07:52.125 107 12486.88 25.73 54831.85 88888.00 2014-04-17 05:07:52.250 107 12486.92 25.70 54831.85 88888.00 2014-04-17 05:07:52.375 107 12486.88 25.68 54831.82 88888.00 2014-04-17 05:07:52.500 107 12486.80 25.70 54831.85 88888.00 2014-04-17 05:07:52.625 107 12486.83 25.75 54831.82 88888.00 2014-04-17 05:07:52.750 107 12486.88 25.75 54831.85 88888.00 2014-04-17 05:07:52.875 107 12486.90 25.73 54831.82 88888.00 2014-04-17 05:07:53.000 107 12486.92 25.75 54831.88 88888.00 2014-04-17 05:07:53.125 107 12486.98 25.73 54831.90 88888.00 2014-04-17 05:07:53.250 107 12486.90 25.75 54831.90 88888.00 2014-04-17 05:07:53.375 107 12486.80 25.75 54831.90 88888.00 2014-04-17 05:07:53.500 107 12486.73 25.75 54831.90 88888.00 2014-04-17 05:07:53.625 107 12486.73 25.75 54831.90 88888.00 2014-04-17 05:07:53.750 107 12486.75 25.77 54831.90 88888.00 2014-04-17 05:07:53.875 107 12486.80 25.73 54831.90 88888.00 2014-04-17 05:07:54.000 107 12486.83 25.75 54831.88 88888.00 2014-04-17 05:07:54.125 107 12486.75 25.77 54831.85 88888.00 2014-04-17 05:07:54.250 107 12486.80 25.80 54831.85 88888.00 2014-04-17 05:07:54.375 107 12486.88 25.80 54831.88 88888.00 2014-04-17 05:07:54.500 107 12486.88 25.82 54831.88 88888.00 2014-04-17 05:07:54.625 107 12486.83 25.82 54831.88 88888.00 2014-04-17 05:07:54.750 107 12486.73 25.85 54831.85 88888.00 2014-04-17 05:07:54.875 107 12486.73 25.82 54831.88 88888.00 2014-04-17 05:07:55.000 107 12486.73 25.82 54831.90 88888.00 2014-04-17 05:07:55.125 107 12486.75 25.82 54831.90 88888.00 2014-04-17 05:07:55.250 107 12486.73 25.82 54831.90 88888.00 2014-04-17 05:07:55.375 107 12486.67 25.82 54831.90 88888.00 2014-04-17 05:07:55.500 107 12486.60 25.82 54831.90 88888.00 2014-04-17 05:07:55.625 107 12486.62 25.82 54831.90 88888.00 2014-04-17 05:07:55.750 107 12486.62 25.85 54831.90 88888.00 2014-04-17 05:07:55.875 107 12486.65 25.88 54831.90 88888.00 2014-04-17 05:07:56.000 107 12486.65 25.85 54831.88 88888.00 2014-04-17 05:07:56.125 107 12486.70 25.80 54831.88 88888.00 2014-04-17 05:07:56.250 107 12486.70 25.82 54831.88 88888.00 2014-04-17 05:07:56.375 107 12486.73 25.82 54831.88 88888.00 2014-04-17 05:07:56.500 107 12486.70 25.88 54831.88 88888.00 2014-04-17 05:07:56.625 107 12486.67 25.93 54831.88 88888.00 2014-04-17 05:07:56.750 107 12486.65 25.90 54831.88 88888.00 2014-04-17 05:07:56.875 107 12486.60 25.90 54831.88 88888.00 2014-04-17 05:07:57.000 107 12486.62 25.93 54831.88 88888.00 2014-04-17 05:07:57.125 107 12486.70 25.93 54831.90 88888.00 2014-04-17 05:07:57.250 107 12486.70 25.90 54831.93 88888.00 2014-04-17 05:07:57.375 107 12486.75 25.90 54831.90 88888.00 2014-04-17 05:07:57.500 107 12486.75 25.93 54831.90 88888.00 2014-04-17 05:07:57.625 107 12486.70 25.95 54831.90 88888.00 2014-04-17 05:07:57.750 107 12486.67 25.93 54831.90 88888.00 2014-04-17 05:07:57.875 107 12486.65 25.93 54831.90 88888.00 2014-04-17 05:07:58.000 107 12486.65 25.90 54831.90 88888.00 2014-04-17 05:07:58.125 107 12486.70 25.90 54831.93 88888.00 2014-04-17 05:07:58.250 107 12486.67 25.93 54831.93 88888.00 2014-04-17 05:07:58.375 107 12486.73 25.95 54831.90 88888.00 2014-04-17 05:07:58.500 107 12486.73 25.95 54831.90 88888.00 2014-04-17 05:07:58.625 107 12486.67 25.93 54831.90 88888.00 2014-04-17 05:07:58.750 107 12486.65 25.95 54831.93 88888.00 2014-04-17 05:07:58.875 107 12486.62 25.95 54831.95 88888.00 2014-04-17 05:07:59.000 107 12486.62 25.95 54831.93 88888.00 2014-04-17 05:07:59.125 107 12486.58 25.90 54831.90 88888.00 2014-04-17 05:07:59.250 107 12486.50 25.90 54831.93 88888.00 2014-04-17 05:07:59.375 107 12486.48 25.90 54831.90 88888.00 2014-04-17 05:07:59.500 107 12486.50 25.98 54831.93 88888.00 2014-04-17 05:07:59.625 107 12486.52 26.00 54831.93 88888.00 2014-04-17 05:07:59.750 107 12486.55 26.02 54831.93 88888.00 2014-04-17 05:07:59.875 107 12486.58 26.00 54831.93 88888.00 2014-04-17 05:08:00.000 107 12486.55 26.02 54831.93 88888.00 2014-04-17 05:08:00.125 107 12486.50 26.02 54831.95 88888.00 2014-04-17 05:08:00.250 107 12486.50 26.02 54831.95 88888.00 2014-04-17 05:08:00.375 107 12486.50 26.02 54831.95 88888.00 2014-04-17 05:08:00.500 107 12486.45 26.05 54831.95 88888.00 2014-04-17 05:08:00.625 107 12486.50 26.07 54831.95 88888.00 2014-04-17 05:08:00.750 107 12486.52 26.07 54831.95 88888.00 2014-04-17 05:08:00.875 107 12486.60 26.10 54831.97 88888.00 2014-04-17 05:08:01.000 107 12486.58 26.07 54831.95 88888.00 2014-04-17 05:08:01.125 107 12486.58 26.07 54831.93 88888.00 2014-04-17 05:08:01.250 107 12486.58 26.07 54831.95 88888.00 2014-04-17 05:08:01.375 107 12486.58 26.10 54831.95 88888.00 2014-04-17 05:08:01.500 107 12486.55 26.10 54831.97 88888.00 2014-04-17 05:08:01.625 107 12486.55 26.12 54832.00 88888.00 2014-04-17 05:08:01.750 107 12486.60 26.12 54831.97 88888.00 2014-04-17 05:08:01.875 107 12486.62 26.10 54831.97 88888.00 2014-04-17 05:08:02.000 107 12486.58 26.10 54831.95 88888.00 2014-04-17 05:08:02.125 107 12486.58 26.10 54831.93 88888.00 2014-04-17 05:08:02.250 107 12486.52 26.07 54831.97 88888.00 2014-04-17 05:08:02.375 107 12486.50 26.10 54831.95 88888.00 2014-04-17 05:08:02.500 107 12486.55 26.12 54831.95 88888.00 2014-04-17 05:08:02.625 107 12486.52 26.15 54831.95 88888.00 2014-04-17 05:08:02.750 107 12486.50 26.12 54831.95 88888.00 2014-04-17 05:08:02.875 107 12486.50 26.12 54831.93 88888.00 2014-04-17 05:08:03.000 107 12486.50 26.10 54831.95 88888.00 2014-04-17 05:08:03.125 107 12486.55 26.12 54831.97 88888.00 2014-04-17 05:08:03.250 107 12486.55 26.12 54831.97 88888.00 2014-04-17 05:08:03.375 107 12486.55 26.12 54831.95 88888.00 2014-04-17 05:08:03.500 107 12486.55 26.12 54831.95 88888.00 2014-04-17 05:08:03.625 107 12486.58 26.12 54831.97 88888.00 2014-04-17 05:08:03.750 107 12486.60 26.15 54832.00 88888.00 2014-04-17 05:08:03.875 107 12486.58 26.15 54832.00 88888.00 2014-04-17 05:08:04.000 107 12486.50 26.18 54832.00 88888.00 2014-04-17 05:08:04.125 107 12486.48 26.18 54832.00 88888.00 2014-04-17 05:08:04.250 107 12486.48 26.12 54832.00 88888.00 2014-04-17 05:08:04.375 107 12486.50 26.12 54832.00 88888.00 2014-04-17 05:08:04.500 107 12486.52 26.12 54832.00 88888.00 2014-04-17 05:08:04.625 107 12486.52 26.15 54832.00 88888.00 2014-04-17 05:08:04.750 107 12486.48 26.18 54831.97 88888.00 2014-04-17 05:08:04.875 107 12486.48 26.12 54832.00 88888.00 2014-04-17 05:08:05.000 107 12486.45 26.12 54831.97 88888.00 2014-04-17 05:08:05.125 107 12486.42 26.15 54832.00 88888.00 2014-04-17 05:08:05.250 107 12486.45 26.15 54832.00 88888.00 2014-04-17 05:08:05.375 107 12486.42 26.18 54832.00 88888.00 2014-04-17 05:08:05.500 107 12486.38 26.15 54832.00 88888.00 2014-04-17 05:08:05.625 107 12486.40 26.15 54832.00 88888.00 2014-04-17 05:08:05.750 107 12486.45 26.18 54832.00 88888.00 2014-04-17 05:08:05.875 107 12486.33 26.20 54832.03 88888.00 2014-04-17 05:08:06.000 107 12486.27 26.15 54831.97 88888.00 2014-04-17 05:08:06.125 107 12486.27 26.15 54831.97 88888.00 2014-04-17 05:08:06.250 107 12486.30 26.15 54831.97 88888.00 2014-04-17 05:08:06.375 107 12486.35 26.18 54832.00 88888.00 2014-04-17 05:08:06.500 107 12486.38 26.20 54832.00 88888.00 2014-04-17 05:08:06.625 107 12486.40 26.20 54832.03 88888.00 2014-04-17 05:08:06.750 107 12486.38 26.18 54832.00 88888.00 2014-04-17 05:08:06.875 107 12486.38 26.20 54832.03 88888.00 2014-04-17 05:08:07.000 107 12486.42 26.20 54832.03 88888.00 2014-04-17 05:08:07.125 107 12486.45 26.20 54832.03 88888.00 2014-04-17 05:08:07.250 107 12486.45 26.23 54832.07 88888.00 2014-04-17 05:08:07.375 107 12486.42 26.20 54832.07 88888.00 2014-04-17 05:08:07.500 107 12486.38 26.23 54832.07 88888.00 2014-04-17 05:08:07.625 107 12486.38 26.23 54832.07 88888.00 2014-04-17 05:08:07.750 107 12486.38 26.25 54832.07 88888.00 2014-04-17 05:08:07.875 107 12486.35 26.27 54832.07 88888.00 2014-04-17 05:08:08.000 107 12486.33 26.23 54832.05 88888.00 2014-04-17 05:08:08.125 107 12486.30 26.20 54832.05 88888.00 2014-04-17 05:08:08.250 107 12486.30 26.23 54832.07 88888.00 2014-04-17 05:08:08.375 107 12486.33 26.25 54832.05 88888.00 2014-04-17 05:08:08.500 107 12486.30 26.27 54832.03 88888.00 2014-04-17 05:08:08.625 107 12486.27 26.27 54832.05 88888.00 2014-04-17 05:08:08.750 107 12486.33 26.30 54832.07 88888.00 2014-04-17 05:08:08.875 107 12486.38 26.30 54832.07 88888.00 2014-04-17 05:08:09.000 107 12486.35 26.30 54832.05 88888.00 2014-04-17 05:08:09.125 107 12486.38 26.30 54832.07 88888.00 2014-04-17 05:08:09.250 107 12486.35 26.30 54832.07 88888.00 2014-04-17 05:08:09.375 107 12486.30 26.35 54832.10 88888.00 2014-04-17 05:08:09.500 107 12486.25 26.35 54832.10 88888.00 2014-04-17 05:08:09.625 107 12486.23 26.38 54832.07 88888.00 2014-04-17 05:08:09.750 107 12486.27 26.38 54832.10 88888.00 2014-04-17 05:08:09.875 107 12486.27 26.35 54832.10 88888.00 2014-04-17 05:08:10.000 107 12486.27 26.32 54832.12 88888.00 2014-04-17 05:08:10.125 107 12486.25 26.35 54832.12 88888.00 2014-04-17 05:08:10.250 107 12486.25 26.35 54832.15 88888.00 2014-04-17 05:08:10.375 107 12486.27 26.32 54832.10 88888.00 2014-04-17 05:08:10.500 107 12486.30 26.30 54832.10 88888.00 2014-04-17 05:08:10.625 107 12486.38 26.30 54832.10 88888.00 2014-04-17 05:08:10.750 107 12486.40 26.32 54832.07 88888.00 2014-04-17 05:08:10.875 107 12486.38 26.32 54832.10 88888.00 2014-04-17 05:08:11.000 107 12486.35 26.35 54832.10 88888.00 2014-04-17 05:08:11.125 107 12486.30 26.35 54832.10 88888.00 2014-04-17 05:08:11.250 107 12486.27 26.32 54832.10 88888.00 2014-04-17 05:08:11.375 107 12486.23 26.35 54832.10 88888.00 2014-04-17 05:08:11.500 107 12486.23 26.38 54832.10 88888.00 2014-04-17 05:08:11.625 107 12486.27 26.38 54832.10 88888.00 2014-04-17 05:08:11.750 107 12486.30 26.38 54832.10 88888.00 2014-04-17 05:08:11.875 107 12486.27 26.38 54832.10 88888.00 2014-04-17 05:08:12.000 107 12486.23 26.35 54832.10 88888.00 2014-04-17 05:08:12.125 107 12486.20 26.35 54832.12 88888.00 2014-04-17 05:08:12.250 107 12486.25 26.43 54832.10 88888.00 2014-04-17 05:08:12.375 107 12486.23 26.43 54832.12 88888.00 2014-04-17 05:08:12.500 107 12486.25 26.40 54832.12 88888.00 2014-04-17 05:08:12.625 107 12486.23 26.40 54832.12 88888.00 2014-04-17 05:08:12.750 107 12486.20 26.43 54832.12 88888.00 2014-04-17 05:08:12.875 107 12486.20 26.43 54832.15 88888.00 2014-04-17 05:08:13.000 107 12486.17 26.43 54832.15 88888.00 2014-04-17 05:08:13.125 107 12486.23 26.40 54832.12 88888.00 2014-04-17 05:08:13.250 107 12486.25 26.43 54832.15 88888.00 2014-04-17 05:08:13.375 107 12486.33 26.48 54832.18 88888.00 2014-04-17 05:08:13.500 107 12486.27 26.48 54832.18 88888.00 2014-04-17 05:08:13.625 107 12486.30 26.48 54832.15 88888.00 2014-04-17 05:08:13.750 107 12486.27 26.48 54832.15 88888.00 2014-04-17 05:08:13.875 107 12486.25 26.50 54832.15 88888.00 2014-04-17 05:08:14.000 107 12486.20 26.50 54832.12 88888.00 2014-04-17 05:08:14.125 107 12486.25 26.48 54832.10 88888.00 2014-04-17 05:08:14.250 107 12486.27 26.48 54832.12 88888.00 2014-04-17 05:08:14.375 107 12486.30 26.50 54832.10 88888.00 2014-04-17 05:08:14.500 107 12486.27 26.52 54832.10 88888.00 2014-04-17 05:08:14.625 107 12486.25 26.55 54832.12 88888.00 2014-04-17 05:08:14.750 107 12486.30 26.57 54832.12 88888.00 2014-04-17 05:08:14.875 107 12486.35 26.57 54832.15 88888.00 2014-04-17 05:08:15.000 107 12486.27 26.60 54832.12 88888.00 2014-04-17 05:08:15.125 107 12486.20 26.57 54832.12 88888.00 2014-04-17 05:08:15.250 107 12486.15 26.60 54832.12 88888.00 2014-04-17 05:08:15.375 107 12486.15 26.57 54832.12 88888.00 2014-04-17 05:08:15.500 107 12486.15 26.57 54832.15 88888.00 2014-04-17 05:08:15.625 107 12486.15 26.60 54832.18 88888.00 2014-04-17 05:08:15.750 107 12486.12 26.65 54832.15 88888.00 2014-04-17 05:08:15.875 107 12486.15 26.60 54832.15 88888.00 2014-04-17 05:08:16.000 107 12486.17 26.60 54832.12 88888.00 2014-04-17 05:08:16.125 107 12486.23 26.57 54832.15 88888.00 2014-04-17 05:08:16.250 107 12486.20 26.60 54832.20 88888.00 2014-04-17 05:08:16.375 107 12486.30 26.62 54832.18 88888.00 2014-04-17 05:08:16.500 107 12486.27 26.60 54832.18 88888.00 2014-04-17 05:08:16.625 107 12486.20 26.62 54832.15 88888.00 2014-04-17 05:08:16.750 107 12486.15 26.62 54832.18 88888.00 2014-04-17 05:08:16.875 107 12486.10 26.62 54832.18 88888.00 2014-04-17 05:08:17.000 107 12486.15 26.62 54832.15 88888.00 2014-04-17 05:08:17.125 107 12486.23 26.62 54832.18 88888.00 2014-04-17 05:08:17.250 107 12486.17 26.62 54832.18 88888.00 2014-04-17 05:08:17.375 107 12486.23 26.62 54832.20 88888.00 2014-04-17 05:08:17.500 107 12486.25 26.65 54832.20 88888.00 2014-04-17 05:08:17.625 107 12486.20 26.68 54832.18 88888.00 2014-04-17 05:08:17.750 107 12486.20 26.68 54832.15 88888.00 2014-04-17 05:08:17.875 107 12486.17 26.68 54832.15 88888.00 2014-04-17 05:08:18.000 107 12486.15 26.70 54832.18 88888.00 2014-04-17 05:08:18.125 107 12486.08 26.68 54832.20 88888.00 2014-04-17 05:08:18.250 107 12486.08 26.65 54832.18 88888.00 2014-04-17 05:08:18.375 107 12486.12 26.70 54832.18 88888.00 2014-04-17 05:08:18.500 107 12486.20 26.75 54832.20 88888.00 2014-04-17 05:08:18.625 107 12486.25 26.73 54832.25 88888.00 2014-04-17 05:08:18.750 107 12486.20 26.73 54832.22 88888.00 2014-04-17 05:08:18.875 107 12486.17 26.70 54832.20 88888.00 2014-04-17 05:08:19.000 107 12486.12 26.75 54832.22 88888.00 2014-04-17 05:08:19.125 107 12486.12 26.77 54832.25 88888.00 2014-04-17 05:08:19.250 107 12486.10 26.73 54832.25 88888.00 2014-04-17 05:08:19.375 107 12486.12 26.73 54832.22 88888.00 2014-04-17 05:08:19.500 107 12486.10 26.73 54832.22 88888.00 2014-04-17 05:08:19.625 107 12486.10 26.77 54832.22 88888.00 2014-04-17 05:08:19.750 107 12486.10 26.80 54832.22 88888.00 2014-04-17 05:08:19.875 107 12486.10 26.82 54832.20 88888.00 2014-04-17 05:08:20.000 107 12486.12 26.80 54832.20 88888.00 2014-04-17 05:08:20.125 107 12486.15 26.80 54832.22 88888.00 2014-04-17 05:08:20.250 107 12486.12 26.82 54832.25 88888.00 2014-04-17 05:08:20.375 107 12486.15 26.82 54832.28 88888.00 2014-04-17 05:08:20.500 107 12486.12 26.85 54832.28 88888.00 2014-04-17 05:08:20.625 107 12486.17 26.88 54832.25 88888.00 2014-04-17 05:08:20.750 107 12486.20 26.85 54832.25 88888.00 2014-04-17 05:08:20.875 107 12486.20 26.82 54832.28 88888.00 2014-04-17 05:08:21.000 107 12486.20 26.82 54832.28 88888.00 2014-04-17 05:08:21.125 107 12486.15 26.82 54832.28 88888.00 2014-04-17 05:08:21.250 107 12486.10 26.85 54832.28 88888.00 2014-04-17 05:08:21.375 107 12486.12 26.82 54832.28 88888.00 2014-04-17 05:08:21.500 107 12486.12 26.80 54832.28 88888.00 2014-04-17 05:08:21.625 107 12486.12 26.82 54832.25 88888.00 2014-04-17 05:08:21.750 107 12486.15 26.80 54832.28 88888.00 2014-04-17 05:08:21.875 107 12486.10 26.80 54832.28 88888.00 2014-04-17 05:08:22.000 107 12486.10 26.85 54832.30 88888.00 2014-04-17 05:08:22.125 107 12486.08 26.85 54832.30 88888.00 2014-04-17 05:08:22.250 107 12486.10 26.85 54832.30 88888.00 2014-04-17 05:08:22.375 107 12486.15 26.88 54832.32 88888.00 2014-04-17 05:08:22.500 107 12486.17 26.88 54832.32 88888.00 2014-04-17 05:08:22.625 107 12486.10 26.90 54832.32 88888.00 2014-04-17 05:08:22.750 107 12486.08 26.90 54832.30 88888.00 2014-04-17 05:08:22.875 107 12486.02 26.90 54832.30 88888.00 2014-04-17 05:08:23.000 107 12486.05 26.90 54832.32 88888.00 2014-04-17 05:08:23.125 107 12486.08 26.93 54832.32 88888.00 2014-04-17 05:08:23.250 107 12486.05 26.95 54832.35 88888.00 2014-04-17 05:08:23.375 107 12486.05 26.95 54832.35 88888.00 2014-04-17 05:08:23.500 107 12486.02 26.95 54832.35 88888.00 2014-04-17 05:08:23.625 107 12485.98 26.98 54832.38 88888.00 2014-04-17 05:08:23.750 107 12485.95 26.95 54832.38 88888.00 2014-04-17 05:08:23.875 107 12485.95 26.93 54832.35 88888.00 2014-04-17 05:08:24.000 107 12485.95 26.90 54832.32 88888.00 2014-04-17 05:08:24.125 107 12485.90 26.93 54832.35 88888.00 2014-04-17 05:08:24.250 107 12485.85 26.90 54832.35 88888.00 2014-04-17 05:08:24.375 107 12485.90 26.90 54832.35 88888.00 2014-04-17 05:08:24.500 107 12485.90 26.93 54832.35 88888.00 2014-04-17 05:08:24.625 107 12485.92 26.95 54832.35 88888.00 2014-04-17 05:08:24.750 107 12485.88 26.95 54832.38 88888.00 2014-04-17 05:08:24.875 107 12485.90 26.95 54832.38 88888.00 2014-04-17 05:08:25.000 107 12485.92 26.93 54832.35 88888.00 2014-04-17 05:08:25.125 107 12485.90 26.95 54832.35 88888.00 2014-04-17 05:08:25.250 107 12485.85 26.98 54832.40 88888.00 2014-04-17 05:08:25.375 107 12485.88 27.02 54832.40 88888.00 2014-04-17 05:08:25.500 107 12485.90 27.02 54832.40 88888.00 2014-04-17 05:08:25.625 107 12485.88 26.98 54832.40 88888.00 2014-04-17 05:08:25.750 107 12485.88 27.02 54832.40 88888.00 2014-04-17 05:08:25.875 107 12485.85 27.05 54832.40 88888.00 2014-04-17 05:08:26.000 107 12485.80 27.02 54832.38 88888.00 2014-04-17 05:08:26.125 107 12485.83 27.00 54832.38 88888.00 2014-04-17 05:08:26.250 107 12485.88 27.02 54832.43 88888.00 2014-04-17 05:08:26.375 107 12485.85 27.02 54832.43 88888.00 2014-04-17 05:08:26.500 107 12485.77 27.02 54832.43 88888.00 2014-04-17 05:08:26.625 107 12485.73 27.02 54832.43 88888.00 2014-04-17 05:08:26.750 107 12485.75 27.05 54832.45 88888.00 2014-04-17 05:08:26.875 107 12485.75 27.05 54832.45 88888.00 2014-04-17 05:08:27.000 107 12485.83 27.02 54832.43 88888.00 2014-04-17 05:08:27.125 107 12485.75 27.05 54832.45 88888.00 2014-04-17 05:08:27.250 107 12485.70 27.05 54832.45 88888.00 2014-04-17 05:08:27.375 107 12485.75 27.05 54832.45 88888.00 2014-04-17 05:08:27.500 107 12485.75 27.07 54832.47 88888.00 2014-04-17 05:08:27.625 107 12485.83 27.07 54832.47 88888.00 2014-04-17 05:08:27.750 107 12485.85 27.07 54832.47 88888.00 2014-04-17 05:08:27.875 107 12485.80 27.07 54832.45 88888.00 2014-04-17 05:08:28.000 107 12485.83 27.05 54832.43 88888.00 2014-04-17 05:08:28.125 107 12485.92 27.10 54832.47 88888.00 2014-04-17 05:08:28.250 107 12485.90 27.10 54832.47 88888.00 2014-04-17 05:08:28.375 107 12485.88 27.10 54832.45 88888.00 2014-04-17 05:08:28.500 107 12485.90 27.10 54832.47 88888.00 2014-04-17 05:08:28.625 107 12485.90 27.10 54832.45 88888.00 2014-04-17 05:08:28.750 107 12485.85 27.10 54832.45 88888.00 2014-04-17 05:08:28.875 107 12485.83 27.07 54832.45 88888.00 2014-04-17 05:08:29.000 107 12485.85 27.10 54832.47 88888.00 2014-04-17 05:08:29.125 107 12485.83 27.10 54832.47 88888.00 2014-04-17 05:08:29.250 107 12485.77 27.07 54832.47 88888.00 2014-04-17 05:08:29.375 107 12485.85 27.10 54832.47 88888.00 2014-04-17 05:08:29.500 107 12485.83 27.10 54832.45 88888.00 2014-04-17 05:08:29.625 107 12485.70 27.12 54832.47 88888.00 2014-04-17 05:08:29.750 107 12485.60 27.10 54832.45 88888.00 2014-04-17 05:08:29.875 107 12485.65 27.07 54832.47 88888.00 2014-04-17 05:08:30.000 107 12485.67 27.10 54832.47 88888.00 2014-04-17 05:08:30.125 107 12485.67 27.12 54832.45 88888.00 2014-04-17 05:08:30.250 107 12485.65 27.12 54832.50 88888.00 2014-04-17 05:08:30.375 107 12485.67 27.18 54832.47 88888.00 2014-04-17 05:08:30.500 107 12485.65 27.15 54832.47 88888.00 2014-04-17 05:08:30.625 107 12485.65 27.15 54832.50 88888.00 2014-04-17 05:08:30.750 107 12485.60 27.15 54832.47 88888.00 2014-04-17 05:08:30.875 107 12485.62 27.18 54832.47 88888.00 2014-04-17 05:08:31.000 107 12485.70 27.18 54832.47 88888.00 2014-04-17 05:08:31.125 107 12485.73 27.18 54832.47 88888.00 2014-04-17 05:08:31.250 107 12485.65 27.15 54832.50 88888.00 2014-04-17 05:08:31.375 107 12485.60 27.12 54832.47 88888.00 2014-04-17 05:08:31.500 107 12485.62 27.18 54832.50 88888.00 2014-04-17 05:08:31.625 107 12485.62 27.20 54832.50 88888.00 2014-04-17 05:08:31.750 107 12485.60 27.20 54832.47 88888.00 2014-04-17 05:08:31.875 107 12485.60 27.23 54832.53 88888.00 2014-04-17 05:08:32.000 107 12485.62 27.23 54832.55 88888.00 2014-04-17 05:08:32.125 107 12485.55 27.18 54832.53 88888.00 2014-04-17 05:08:32.250 107 12485.58 27.18 54832.55 88888.00 2014-04-17 05:08:32.375 107 12485.62 27.20 54832.55 88888.00 2014-04-17 05:08:32.500 107 12485.55 27.20 54832.53 88888.00 2014-04-17 05:08:32.625 107 12485.52 27.23 54832.53 88888.00 2014-04-17 05:08:32.750 107 12485.58 27.23 54832.53 88888.00 2014-04-17 05:08:32.875 107 12485.60 27.23 54832.55 88888.00 2014-04-17 05:08:33.000 107 12485.60 27.23 54832.53 88888.00 2014-04-17 05:08:33.125 107 12485.55 27.23 54832.53 88888.00 2014-04-17 05:08:33.250 107 12485.52 27.23 54832.53 88888.00 2014-04-17 05:08:33.375 107 12485.52 27.20 54832.55 88888.00 2014-04-17 05:08:33.500 107 12485.55 27.23 54832.55 88888.00 2014-04-17 05:08:33.625 107 12485.55 27.25 54832.55 88888.00 2014-04-17 05:08:33.750 107 12485.55 27.25 54832.57 88888.00 2014-04-17 05:08:33.875 107 12485.55 27.27 54832.57 88888.00 2014-04-17 05:08:34.000 107 12485.55 27.27 54832.57 88888.00 2014-04-17 05:08:34.125 107 12485.52 27.27 54832.60 88888.00 2014-04-17 05:08:34.250 107 12485.48 27.23 54832.57 88888.00 2014-04-17 05:08:34.375 107 12485.42 27.23 54832.55 88888.00 2014-04-17 05:08:34.500 107 12485.42 27.25 54832.55 88888.00 2014-04-17 05:08:34.625 107 12485.42 27.30 54832.57 88888.00 2014-04-17 05:08:34.750 107 12485.50 27.30 54832.60 88888.00 2014-04-17 05:08:34.875 107 12485.50 27.27 54832.57 88888.00 2014-04-17 05:08:35.000 107 12485.45 27.30 54832.57 88888.00 2014-04-17 05:08:35.125 107 12485.40 27.32 54832.57 88888.00 2014-04-17 05:08:35.250 107 12485.38 27.32 54832.57 88888.00 2014-04-17 05:08:35.375 107 12485.42 27.30 54832.60 88888.00 2014-04-17 05:08:35.500 107 12485.40 27.27 54832.62 88888.00 2014-04-17 05:08:35.625 107 12485.33 27.30 54832.62 88888.00 2014-04-17 05:08:35.750 107 12485.33 27.35 54832.60 88888.00 2014-04-17 05:08:35.875 107 12485.30 27.32 54832.60 88888.00 2014-04-17 05:08:36.000 107 12485.27 27.32 54832.57 88888.00 2014-04-17 05:08:36.125 107 12485.30 27.27 54832.60 88888.00 2014-04-17 05:08:36.250 107 12485.30 27.27 54832.60 88888.00 2014-04-17 05:08:36.375 107 12485.33 27.30 54832.62 88888.00 2014-04-17 05:08:36.500 107 12485.35 27.30 54832.62 88888.00 2014-04-17 05:08:36.625 107 12485.40 27.32 54832.62 88888.00 2014-04-17 05:08:36.750 107 12485.35 27.30 54832.65 88888.00 2014-04-17 05:08:36.875 107 12485.33 27.30 54832.65 88888.00 2014-04-17 05:08:37.000 107 12485.38 27.27 54832.65 88888.00 2014-04-17 05:08:37.125 107 12485.42 27.27 54832.65 88888.00 2014-04-17 05:08:37.250 107 12485.40 27.30 54832.65 88888.00 2014-04-17 05:08:37.375 107 12485.38 27.30 54832.60 88888.00 2014-04-17 05:08:37.500 107 12485.38 27.27 54832.60 88888.00 2014-04-17 05:08:37.625 107 12485.38 27.27 54832.62 88888.00 2014-04-17 05:08:37.750 107 12485.38 27.30 54832.68 88888.00 2014-04-17 05:08:37.875 107 12485.33 27.27 54832.68 88888.00 2014-04-17 05:08:38.000 107 12485.27 27.25 54832.65 88888.00 2014-04-17 05:08:38.125 107 12485.30 27.27 54832.65 88888.00 2014-04-17 05:08:38.250 107 12485.33 27.27 54832.68 88888.00 2014-04-17 05:08:38.375 107 12485.35 27.27 54832.68 88888.00 2014-04-17 05:08:38.500 107 12485.30 27.27 54832.70 88888.00 2014-04-17 05:08:38.625 107 12485.27 27.27 54832.70 88888.00 2014-04-17 05:08:38.750 107 12485.33 27.30 54832.70 88888.00 2014-04-17 05:08:38.875 107 12485.33 27.27 54832.68 88888.00 2014-04-17 05:08:39.000 107 12485.33 27.30 54832.68 88888.00 2014-04-17 05:08:39.125 107 12485.38 27.27 54832.70 88888.00 2014-04-17 05:08:39.250 107 12485.35 27.27 54832.70 88888.00 2014-04-17 05:08:39.375 107 12485.40 27.30 54832.72 88888.00 2014-04-17 05:08:39.500 107 12485.35 27.32 54832.70 88888.00 2014-04-17 05:08:39.625 107 12485.38 27.30 54832.70 88888.00 2014-04-17 05:08:39.750 107 12485.42 27.32 54832.70 88888.00 2014-04-17 05:08:39.875 107 12485.35 27.35 54832.72 88888.00 2014-04-17 05:08:40.000 107 12485.25 27.38 54832.72 88888.00 2014-04-17 05:08:40.125 107 12485.27 27.40 54832.75 88888.00 2014-04-17 05:08:40.250 107 12485.33 27.38 54832.75 88888.00 2014-04-17 05:08:40.375 107 12485.38 27.40 54832.70 88888.00 2014-04-17 05:08:40.500 107 12485.30 27.40 54832.68 88888.00 2014-04-17 05:08:40.625 107 12485.30 27.43 54832.68 88888.00 2014-04-17 05:08:40.750 107 12485.40 27.48 54832.70 88888.00 2014-04-17 05:08:40.875 107 12485.38 27.48 54832.70 88888.00 2014-04-17 05:08:41.000 107 12485.33 27.45 54832.68 88888.00 2014-04-17 05:08:41.125 107 12485.30 27.43 54832.68 88888.00 2014-04-17 05:08:41.250 107 12485.30 27.43 54832.70 88888.00 2014-04-17 05:08:41.375 107 12485.35 27.45 54832.70 88888.00 2014-04-17 05:08:41.500 107 12485.33 27.45 54832.70 88888.00 2014-04-17 05:08:41.625 107 12485.30 27.45 54832.72 88888.00 2014-04-17 05:08:41.750 107 12485.30 27.45 54832.72 88888.00 2014-04-17 05:08:41.875 107 12485.25 27.48 54832.72 88888.00 2014-04-17 05:08:42.000 107 12485.25 27.45 54832.72 88888.00 2014-04-17 05:08:42.125 107 12485.25 27.45 54832.72 88888.00 2014-04-17 05:08:42.250 107 12485.23 27.48 54832.72 88888.00 2014-04-17 05:08:42.375 107 12485.25 27.48 54832.70 88888.00 2014-04-17 05:08:42.500 107 12485.25 27.50 54832.68 88888.00 2014-04-17 05:08:42.625 107 12485.23 27.50 54832.70 88888.00 2014-04-17 05:08:42.750 107 12485.20 27.50 54832.70 88888.00 2014-04-17 05:08:42.875 107 12485.20 27.52 54832.70 88888.00 2014-04-17 05:08:43.000 107 12485.20 27.52 54832.70 88888.00 2014-04-17 05:08:43.125 107 12485.23 27.50 54832.72 88888.00 2014-04-17 05:08:43.250 107 12485.17 27.50 54832.72 88888.00 2014-04-17 05:08:43.375 107 12485.20 27.55 54832.75 88888.00 2014-04-17 05:08:43.500 107 12485.25 27.50 54832.75 88888.00 2014-04-17 05:08:43.625 107 12485.23 27.50 54832.72 88888.00 2014-04-17 05:08:43.750 107 12485.20 27.52 54832.72 88888.00 2014-04-17 05:08:43.875 107 12485.20 27.50 54832.72 88888.00 2014-04-17 05:08:44.000 107 12485.27 27.48 54832.72 88888.00 2014-04-17 05:08:44.125 107 12485.27 27.48 54832.75 88888.00 2014-04-17 05:08:44.250 107 12485.25 27.45 54832.75 88888.00 2014-04-17 05:08:44.375 107 12485.20 27.45 54832.75 88888.00 2014-04-17 05:08:44.500 107 12485.23 27.43 54832.72 88888.00 2014-04-17 05:08:44.625 107 12485.25 27.43 54832.75 88888.00 2014-04-17 05:08:44.750 107 12485.23 27.43 54832.75 88888.00 2014-04-17 05:08:44.875 107 12485.25 27.43 54832.75 88888.00 2014-04-17 05:08:45.000 107 12485.30 27.43 54832.72 88888.00 2014-04-17 05:08:45.125 107 12485.23 27.40 54832.75 88888.00 2014-04-17 05:08:45.250 107 12485.23 27.40 54832.78 88888.00 2014-04-17 05:08:45.375 107 12485.35 27.43 54832.78 88888.00 2014-04-17 05:08:45.500 107 12485.35 27.43 54832.78 88888.00 2014-04-17 05:08:45.625 107 12485.30 27.45 54832.75 88888.00 2014-04-17 05:08:45.750 107 12485.23 27.45 54832.72 88888.00 2014-04-17 05:08:45.875 107 12485.20 27.45 54832.72 88888.00 2014-04-17 05:08:46.000 107 12485.25 27.43 54832.72 88888.00 2014-04-17 05:08:46.125 107 12485.23 27.43 54832.75 88888.00 2014-04-17 05:08:46.250 107 12485.17 27.40 54832.78 88888.00 2014-04-17 05:08:46.375 107 12485.17 27.40 54832.75 88888.00 2014-04-17 05:08:46.500 107 12485.23 27.43 54832.80 88888.00 2014-04-17 05:08:46.625 107 12485.25 27.40 54832.80 88888.00 2014-04-17 05:08:46.750 107 12485.25 27.40 54832.78 88888.00 2014-04-17 05:08:46.875 107 12485.23 27.43 54832.75 88888.00 2014-04-17 05:08:47.000 107 12485.17 27.40 54832.75 88888.00 2014-04-17 05:08:47.125 107 12485.10 27.40 54832.75 88888.00 2014-04-17 05:08:47.250 107 12485.12 27.43 54832.75 88888.00 2014-04-17 05:08:47.375 107 12485.15 27.45 54832.75 88888.00 2014-04-17 05:08:47.500 107 12485.10 27.48 54832.72 88888.00 2014-04-17 05:08:47.625 107 12485.08 27.45 54832.75 88888.00 2014-04-17 05:08:47.750 107 12485.10 27.43 54832.78 88888.00 2014-04-17 05:08:47.875 107 12485.15 27.48 54832.78 88888.00 2014-04-17 05:08:48.000 107 12485.10 27.48 54832.78 88888.00 2014-04-17 05:08:48.125 107 12485.12 27.48 54832.78 88888.00 2014-04-17 05:08:48.250 107 12485.08 27.43 54832.75 88888.00 2014-04-17 05:08:48.375 107 12485.00 27.48 54832.78 88888.00 2014-04-17 05:08:48.500 107 12485.05 27.48 54832.78 88888.00 2014-04-17 05:08:48.625 107 12485.12 27.48 54832.80 88888.00 2014-04-17 05:08:48.750 107 12485.15 27.52 54832.80 88888.00 2014-04-17 05:08:48.875 107 12485.10 27.52 54832.80 88888.00 2014-04-17 05:08:49.000 107 12485.12 27.52 54832.78 88888.00 2014-04-17 05:08:49.125 107 12485.12 27.50 54832.82 88888.00 2014-04-17 05:08:49.250 107 12485.10 27.50 54832.82 88888.00 2014-04-17 05:08:49.375 107 12485.10 27.52 54832.80 88888.00 2014-04-17 05:08:49.500 107 12485.08 27.52 54832.80 88888.00 2014-04-17 05:08:49.625 107 12485.12 27.55 54832.80 88888.00 2014-04-17 05:08:49.750 107 12485.12 27.55 54832.80 88888.00 2014-04-17 05:08:49.875 107 12485.05 27.52 54832.80 88888.00 2014-04-17 05:08:50.000 107 12485.12 27.52 54832.80 88888.00 2014-04-17 05:08:50.125 107 12485.12 27.52 54832.82 88888.00 2014-04-17 05:08:50.250 107 12485.05 27.52 54832.82 88888.00 2014-04-17 05:08:50.375 107 12485.10 27.55 54832.82 88888.00 2014-04-17 05:08:50.500 107 12485.10 27.52 54832.82 88888.00 2014-04-17 05:08:50.625 107 12485.08 27.52 54832.82 88888.00 2014-04-17 05:08:50.750 107 12485.08 27.52 54832.82 88888.00 2014-04-17 05:08:50.875 107 12485.10 27.50 54832.85 88888.00 2014-04-17 05:08:51.000 107 12485.10 27.52 54832.82 88888.00 2014-04-17 05:08:51.125 107 12485.02 27.52 54832.85 88888.00 2014-04-17 05:08:51.250 107 12485.00 27.50 54832.85 88888.00 2014-04-17 05:08:51.375 107 12484.98 27.52 54832.82 88888.00 2014-04-17 05:08:51.500 107 12484.98 27.52 54832.80 88888.00 2014-04-17 05:08:51.625 107 12484.98 27.52 54832.82 88888.00 2014-04-17 05:08:51.750 107 12484.95 27.50 54832.82 88888.00 2014-04-17 05:08:51.875 107 12485.00 27.50 54832.80 88888.00 2014-04-17 05:08:52.000 107 12485.08 27.52 54832.82 88888.00 2014-04-17 05:08:52.125 107 12485.05 27.50 54832.85 88888.00 2014-04-17 05:08:52.250 107 12484.98 27.50 54832.85 88888.00 2014-04-17 05:08:52.375 107 12484.92 27.52 54832.82 88888.00 2014-04-17 05:08:52.500 107 12484.95 27.52 54832.82 88888.00 2014-04-17 05:08:52.625 107 12484.98 27.55 54832.82 88888.00 2014-04-17 05:08:52.750 107 12485.00 27.52 54832.85 88888.00 2014-04-17 05:08:52.875 107 12484.92 27.52 54832.85 88888.00 2014-04-17 05:08:53.000 107 12484.88 27.55 54832.85 88888.00 2014-04-17 05:08:53.125 107 12484.95 27.60 54832.88 88888.00 2014-04-17 05:08:53.250 107 12484.98 27.55 54832.88 88888.00 2014-04-17 05:08:53.375 107 12484.98 27.57 54832.88 88888.00 2014-04-17 05:08:53.500 107 12484.95 27.55 54832.85 88888.00 2014-04-17 05:08:53.625 107 12484.88 27.55 54832.85 88888.00 2014-04-17 05:08:53.750 107 12484.85 27.55 54832.85 88888.00 2014-04-17 05:08:53.875 107 12484.88 27.60 54832.88 88888.00 2014-04-17 05:08:54.000 107 12484.92 27.55 54832.88 88888.00 2014-04-17 05:08:54.125 107 12484.95 27.55 54832.88 88888.00 2014-04-17 05:08:54.250 107 12484.92 27.55 54832.90 88888.00 2014-04-17 05:08:54.375 107 12485.00 27.57 54832.90 88888.00 2014-04-17 05:08:54.500 107 12485.00 27.57 54832.93 88888.00 2014-04-17 05:08:54.625 107 12484.98 27.57 54832.90 88888.00 2014-04-17 05:08:54.750 107 12484.85 27.55 54832.90 88888.00 2014-04-17 05:08:54.875 107 12484.83 27.55 54832.90 88888.00 2014-04-17 05:08:55.000 107 12484.83 27.52 54832.90 88888.00 2014-04-17 05:08:55.125 107 12484.83 27.52 54832.88 88888.00 2014-04-17 05:08:55.250 107 12484.83 27.52 54832.90 88888.00 2014-04-17 05:08:55.375 107 12484.83 27.50 54832.88 88888.00 2014-04-17 05:08:55.500 107 12484.83 27.50 54832.88 88888.00 2014-04-17 05:08:55.625 107 12484.77 27.50 54832.88 88888.00 2014-04-17 05:08:55.750 107 12484.80 27.50 54832.90 88888.00 2014-04-17 05:08:55.875 107 12484.83 27.50 54832.93 88888.00 2014-04-17 05:08:56.000 107 12484.83 27.48 54832.90 88888.00 2014-04-17 05:08:56.125 107 12484.83 27.48 54832.90 88888.00 2014-04-17 05:08:56.250 107 12484.85 27.50 54832.90 88888.00 2014-04-17 05:08:56.375 107 12484.88 27.48 54832.90 88888.00 2014-04-17 05:08:56.500 107 12484.88 27.52 54832.95 88888.00 2014-04-17 05:08:56.625 107 12484.85 27.52 54832.93 88888.00 2014-04-17 05:08:56.750 107 12484.88 27.55 54832.95 88888.00 2014-04-17 05:08:56.875 107 12484.92 27.55 54832.97 88888.00 2014-04-17 05:08:57.000 107 12484.95 27.55 54832.93 88888.00 2014-04-17 05:08:57.125 107 12484.95 27.52 54832.93 88888.00 2014-04-17 05:08:57.250 107 12484.85 27.52 54832.93 88888.00 2014-04-17 05:08:57.375 107 12484.77 27.52 54832.93 88888.00 2014-04-17 05:08:57.500 107 12484.77 27.52 54832.95 88888.00 2014-04-17 05:08:57.625 107 12484.80 27.55 54832.97 88888.00 2014-04-17 05:08:57.750 107 12484.83 27.55 54832.95 88888.00 2014-04-17 05:08:57.875 107 12484.80 27.52 54832.93 88888.00 2014-04-17 05:08:58.000 107 12484.75 27.50 54832.93 88888.00 2014-04-17 05:08:58.125 107 12484.70 27.48 54832.93 88888.00 2014-04-17 05:08:58.250 107 12484.70 27.45 54832.93 88888.00 2014-04-17 05:08:58.375 107 12484.77 27.50 54832.95 88888.00 2014-04-17 05:08:58.500 107 12484.80 27.52 54832.95 88888.00 2014-04-17 05:08:58.625 107 12484.77 27.52 54832.95 88888.00 2014-04-17 05:08:58.750 107 12484.83 27.55 54832.97 88888.00 2014-04-17 05:08:58.875 107 12484.80 27.55 54832.97 88888.00 2014-04-17 05:08:59.000 107 12484.77 27.57 54832.95 88888.00 2014-04-17 05:08:59.125 107 12484.77 27.60 54832.95 88888.00 2014-04-17 05:08:59.250 107 12484.77 27.55 54832.95 88888.00 2014-04-17 05:08:59.375 107 12484.73 27.55 54832.95 88888.00 2014-04-17 05:08:59.500 107 12484.77 27.55 54832.95 88888.00 2014-04-17 05:08:59.625 107 12484.80 27.55 54832.95 88888.00 2014-04-17 05:08:59.750 107 12484.77 27.50 54832.97 88888.00 2014-04-17 05:08:59.875 107 12484.75 27.48 54832.97 88888.00 2014-04-17 05:09:00.000 107 12484.75 27.50 54832.95 88888.00 2014-04-17 05:09:00.125 107 12484.73 27.50 54832.95 88888.00 2014-04-17 05:09:00.250 107 12484.67 27.48 54832.97 88888.00 2014-04-17 05:09:00.375 107 12484.70 27.50 54832.97 88888.00 2014-04-17 05:09:00.500 107 12484.70 27.50 54833.03 88888.00 2014-04-17 05:09:00.625 107 12484.67 27.48 54833.00 88888.00 2014-04-17 05:09:00.750 107 12484.67 27.48 54832.97 88888.00 2014-04-17 05:09:00.875 107 12484.62 27.48 54832.97 88888.00 2014-04-17 05:09:01.000 107 12484.67 27.50 54832.97 88888.00 2014-04-17 05:09:01.125 107 12484.77 27.48 54832.97 88888.00 2014-04-17 05:09:01.250 107 12484.80 27.43 54833.00 88888.00 2014-04-17 05:09:01.375 107 12484.75 27.45 54833.00 88888.00 2014-04-17 05:09:01.500 107 12484.67 27.45 54833.00 88888.00 2014-04-17 05:09:01.625 107 12484.70 27.50 54833.00 88888.00 2014-04-17 05:09:01.750 107 12484.75 27.52 54833.00 88888.00 2014-04-17 05:09:01.875 107 12484.73 27.52 54832.97 88888.00 2014-04-17 05:09:02.000 107 12484.60 27.48 54832.97 88888.00 2014-04-17 05:09:02.125 107 12484.55 27.50 54833.00 88888.00 2014-04-17 05:09:02.250 107 12484.55 27.50 54833.03 88888.00 2014-04-17 05:09:02.375 107 12484.62 27.50 54833.03 88888.00 2014-04-17 05:09:02.500 107 12484.62 27.52 54833.00 88888.00 2014-04-17 05:09:02.625 107 12484.55 27.50 54833.03 88888.00 2014-04-17 05:09:02.750 107 12484.52 27.50 54833.00 88888.00 2014-04-17 05:09:02.875 107 12484.55 27.55 54833.00 88888.00 2014-04-17 05:09:03.000 107 12484.62 27.55 54833.00 88888.00 2014-04-17 05:09:03.125 107 12484.62 27.55 54833.00 88888.00 2014-04-17 05:09:03.250 107 12484.65 27.52 54833.05 88888.00 2014-04-17 05:09:03.375 107 12484.60 27.55 54833.03 88888.00 2014-04-17 05:09:03.500 107 12484.60 27.55 54833.00 88888.00 2014-04-17 05:09:03.625 107 12484.58 27.55 54833.00 88888.00 2014-04-17 05:09:03.750 107 12484.60 27.55 54833.00 88888.00 2014-04-17 05:09:03.875 107 12484.58 27.52 54833.00 88888.00 2014-04-17 05:09:04.000 107 12484.55 27.52 54833.00 88888.00 2014-04-17 05:09:04.125 107 12484.50 27.52 54833.05 88888.00 2014-04-17 05:09:04.250 107 12484.50 27.52 54833.00 88888.00 2014-04-17 05:09:04.375 107 12484.52 27.55 54833.00 88888.00 2014-04-17 05:09:04.500 107 12484.52 27.55 54833.00 88888.00 2014-04-17 05:09:04.625 107 12484.52 27.57 54833.00 88888.00 2014-04-17 05:09:04.750 107 12484.50 27.57 54833.00 88888.00 2014-04-17 05:09:04.875 107 12484.50 27.52 54833.03 88888.00 2014-04-17 05:09:05.000 107 12484.58 27.52 54833.00 88888.00 2014-04-17 05:09:05.125 107 12484.62 27.55 54833.00 88888.00 2014-04-17 05:09:05.250 107 12484.60 27.55 54833.03 88888.00 2014-04-17 05:09:05.375 107 12484.55 27.55 54833.03 88888.00 2014-04-17 05:09:05.500 107 12484.52 27.52 54833.05 88888.00 2014-04-17 05:09:05.625 107 12484.55 27.50 54833.05 88888.00 2014-04-17 05:09:05.750 107 12484.52 27.52 54833.07 88888.00 2014-04-17 05:09:05.875 107 12484.48 27.52 54833.07 88888.00 2014-04-17 05:09:06.000 107 12484.45 27.55 54833.03 88888.00 2014-04-17 05:09:06.125 107 12484.42 27.55 54833.03 88888.00 2014-04-17 05:09:06.250 107 12484.38 27.52 54833.05 88888.00 2014-04-17 05:09:06.375 107 12484.40 27.52 54833.05 88888.00 2014-04-17 05:09:06.500 107 12484.40 27.52 54833.03 88888.00 2014-04-17 05:09:06.625 107 12484.42 27.55 54833.03 88888.00 2014-04-17 05:09:06.750 107 12484.52 27.55 54833.05 88888.00 2014-04-17 05:09:06.875 107 12484.48 27.55 54833.05 88888.00 2014-04-17 05:09:07.000 107 12484.42 27.55 54833.03 88888.00 2014-04-17 05:09:07.125 107 12484.40 27.55 54833.03 88888.00 2014-04-17 05:09:07.250 107 12484.35 27.55 54833.03 88888.00 2014-04-17 05:09:07.375 107 12484.38 27.55 54833.00 88888.00 2014-04-17 05:09:07.500 107 12484.40 27.52 54833.05 88888.00 2014-04-17 05:09:07.625 107 12484.42 27.55 54833.07 88888.00 2014-04-17 05:09:07.750 107 12484.40 27.57 54833.07 88888.00 2014-04-17 05:09:07.875 107 12484.35 27.55 54833.05 88888.00 2014-04-17 05:09:08.000 107 12484.35 27.55 54833.07 88888.00 2014-04-17 05:09:08.125 107 12484.35 27.55 54833.10 88888.00 2014-04-17 05:09:08.250 107 12484.35 27.60 54833.10 88888.00 2014-04-17 05:09:08.375 107 12484.38 27.57 54833.05 88888.00 2014-04-17 05:09:08.500 107 12484.40 27.60 54833.05 88888.00 2014-04-17 05:09:08.625 107 12484.35 27.57 54833.05 88888.00 2014-04-17 05:09:08.750 107 12484.30 27.57 54833.05 88888.00 2014-04-17 05:09:08.875 107 12484.30 27.57 54833.05 88888.00 2014-04-17 05:09:09.000 107 12484.30 27.57 54833.05 88888.00 2014-04-17 05:09:09.125 107 12484.33 27.62 54833.10 88888.00 2014-04-17 05:09:09.250 107 12484.30 27.60 54833.28 88888.00 2014-04-17 05:09:09.375 107 12484.35 27.60 54833.30 88888.00 2014-04-17 05:09:09.500 107 12484.25 27.60 54833.32 88888.00 2014-04-17 05:09:09.625 107 12484.25 27.60 54833.30 88888.00 2014-04-17 05:09:09.750 107 12484.27 27.60 54833.32 88888.00 2014-04-17 05:09:09.875 107 12484.27 27.60 54833.35 88888.00 2014-04-17 05:09:10.000 107 12484.25 27.57 54833.35 88888.00 2014-04-17 05:09:10.125 107 12484.25 27.60 54833.35 88888.00 2014-04-17 05:09:10.250 107 12484.23 27.57 54833.40 88888.00 2014-04-17 05:09:10.375 107 12484.23 27.60 54833.40 88888.00 2014-04-17 05:09:10.500 107 12484.23 27.60 54833.40 88888.00 2014-04-17 05:09:10.625 107 12484.17 27.57 54833.40 88888.00 2014-04-17 05:09:10.750 107 12484.12 27.57 54833.40 88888.00 2014-04-17 05:09:10.875 107 12484.15 27.57 54833.35 88888.00 2014-04-17 05:09:11.000 107 12484.17 27.60 54833.38 88888.00 2014-04-17 05:09:11.125 107 12484.20 27.60 54833.38 88888.00 2014-04-17 05:09:11.250 107 12484.20 27.60 54833.40 88888.00 2014-04-17 05:09:11.375 107 12484.15 27.60 54833.40 88888.00 2014-04-17 05:09:11.500 107 12484.12 27.62 54833.40 88888.00 2014-04-17 05:09:11.625 107 12484.10 27.62 54833.38 88888.00 2014-04-17 05:09:11.750 107 12484.10 27.60 54833.38 88888.00 2014-04-17 05:09:11.875 107 12484.12 27.62 54833.40 88888.00 2014-04-17 05:09:12.000 107 12484.10 27.60 54833.38 88888.00 2014-04-17 05:09:12.125 107 12484.08 27.62 54833.40 88888.00 2014-04-17 05:09:12.250 107 12484.10 27.62 54833.40 88888.00 2014-04-17 05:09:12.375 107 12484.15 27.62 54833.38 88888.00 2014-04-17 05:09:12.500 107 12484.17 27.68 54833.40 88888.00 2014-04-17 05:09:12.625 107 12484.20 27.68 54833.40 88888.00 2014-04-17 05:09:12.750 107 12484.25 27.65 54833.40 88888.00 2014-04-17 05:09:12.875 107 12484.20 27.65 54833.38 88888.00 2014-04-17 05:09:13.000 107 12484.15 27.62 54833.38 88888.00 2014-04-17 05:09:13.125 107 12484.20 27.62 54833.35 88888.00 2014-04-17 05:09:13.250 107 12484.23 27.65 54833.38 88888.00 2014-04-17 05:09:13.375 107 12484.25 27.62 54833.38 88888.00 2014-04-17 05:09:13.500 107 12484.23 27.62 54833.38 88888.00 2014-04-17 05:09:13.625 107 12484.23 27.65 54833.38 88888.00 2014-04-17 05:09:13.750 107 12484.27 27.65 54833.38 88888.00 2014-04-17 05:09:13.875 107 12484.25 27.68 54833.38 88888.00 2014-04-17 05:09:14.000 107 12484.23 27.68 54833.38 88888.00 2014-04-17 05:09:14.125 107 12484.20 27.65 54833.38 88888.00 2014-04-17 05:09:14.250 107 12484.15 27.62 54833.38 88888.00 2014-04-17 05:09:14.375 107 12484.17 27.62 54833.38 88888.00 2014-04-17 05:09:14.500 107 12484.20 27.65 54833.35 88888.00 2014-04-17 05:09:14.625 107 12484.20 27.65 54833.38 88888.00 2014-04-17 05:09:14.750 107 12484.10 27.65 54833.38 88888.00 2014-04-17 05:09:14.875 107 12484.02 27.68 54833.38 88888.00 2014-04-17 05:09:15.000 107 12484.05 27.68 54833.35 88888.00 2014-04-17 05:09:15.125 107 12484.05 27.65 54833.38 88888.00 2014-04-17 05:09:15.250 107 12484.05 27.65 54833.40 88888.00 2014-04-17 05:09:15.375 107 12484.08 27.62 54833.40 88888.00 2014-04-17 05:09:15.500 107 12484.08 27.65 54833.40 88888.00 2014-04-17 05:09:15.625 107 12484.05 27.70 54833.40 88888.00 2014-04-17 05:09:15.750 107 12484.05 27.70 54833.38 88888.00 2014-04-17 05:09:15.875 107 12484.08 27.70 54833.40 88888.00 2014-04-17 05:09:16.000 107 12484.08 27.70 54833.38 88888.00 2014-04-17 05:09:16.125 107 12484.10 27.70 54833.40 88888.00 2014-04-17 05:09:16.250 107 12484.10 27.70 54833.43 88888.00 2014-04-17 05:09:16.375 107 12484.20 27.73 54833.40 88888.00 2014-04-17 05:09:16.500 107 12484.15 27.70 54833.40 88888.00 2014-04-17 05:09:16.625 107 12484.10 27.70 54833.43 88888.00 2014-04-17 05:09:16.750 107 12484.10 27.70 54833.45 88888.00 2014-04-17 05:09:16.875 107 12484.15 27.75 54833.43 88888.00 2014-04-17 05:09:17.000 107 12484.20 27.73 54833.43 88888.00 2014-04-17 05:09:17.125 107 12484.10 27.70 54833.43 88888.00 2014-04-17 05:09:17.250 107 12484.05 27.68 54833.43 88888.00 2014-04-17 05:09:17.375 107 12484.10 27.73 54833.40 88888.00 2014-04-17 05:09:17.500 107 12484.08 27.73 54833.43 88888.00 2014-04-17 05:09:17.625 107 12484.05 27.73 54833.43 88888.00 2014-04-17 05:09:17.750 107 12484.02 27.73 54833.45 88888.00 2014-04-17 05:09:17.875 107 12484.00 27.75 54833.43 88888.00 2014-04-17 05:09:18.000 107 12484.08 27.77 54833.45 88888.00 2014-04-17 05:09:18.125 107 12484.05 27.77 54833.47 88888.00 2014-04-17 05:09:18.250 107 12484.02 27.75 54833.45 88888.00 2014-04-17 05:09:18.375 107 12484.05 27.75 54833.45 88888.00 2014-04-17 05:09:18.500 107 12484.12 27.80 54833.45 88888.00 2014-04-17 05:09:18.625 107 12484.15 27.80 54833.40 88888.00 2014-04-17 05:09:18.750 107 12484.10 27.80 54833.43 88888.00 2014-04-17 05:09:18.875 107 12484.08 27.80 54833.40 88888.00 2014-04-17 05:09:19.000 107 12484.05 27.77 54833.40 88888.00 2014-04-17 05:09:19.125 107 12483.98 27.77 54833.43 88888.00 2014-04-17 05:09:19.250 107 12483.85 27.75 54833.40 88888.00 2014-04-17 05:09:19.375 107 12483.88 27.75 54833.40 88888.00 2014-04-17 05:09:19.500 107 12483.95 27.80 54833.40 88888.00 2014-04-17 05:09:19.625 107 12483.95 27.82 54833.43 88888.00 2014-04-17 05:09:19.750 107 12483.92 27.80 54833.43 88888.00 2014-04-17 05:09:19.875 107 12483.90 27.77 54833.45 88888.00 2014-04-17 05:09:20.000 107 12483.92 27.80 54833.43 88888.00 2014-04-17 05:09:20.125 107 12483.92 27.80 54833.45 88888.00 2014-04-17 05:09:20.250 107 12483.90 27.77 54833.45 88888.00 2014-04-17 05:09:20.375 107 12483.90 27.77 54833.45 88888.00 2014-04-17 05:09:20.500 107 12483.88 27.77 54833.43 88888.00 2014-04-17 05:09:20.625 107 12483.90 27.80 54833.45 88888.00 2014-04-17 05:09:20.750 107 12483.92 27.82 54833.43 88888.00 2014-04-17 05:09:20.875 107 12483.88 27.80 54833.45 88888.00 2014-04-17 05:09:21.000 107 12483.83 27.80 54833.43 88888.00 2014-04-17 05:09:21.125 107 12483.88 27.82 54833.43 88888.00 2014-04-17 05:09:21.250 107 12483.88 27.82 54833.45 88888.00 2014-04-17 05:09:21.375 107 12483.88 27.80 54833.43 88888.00 2014-04-17 05:09:21.500 107 12483.90 27.82 54833.43 88888.00 2014-04-17 05:09:21.625 107 12483.95 27.82 54833.43 88888.00 2014-04-17 05:09:21.750 107 12483.95 27.85 54833.43 88888.00 2014-04-17 05:09:21.875 107 12483.98 27.85 54833.45 88888.00 2014-04-17 05:09:22.000 107 12484.00 27.82 54833.43 88888.00 2014-04-17 05:09:22.125 107 12484.02 27.82 54833.45 88888.00 2014-04-17 05:09:22.250 107 12484.00 27.82 54833.45 88888.00 2014-04-17 05:09:22.375 107 12483.98 27.85 54833.45 88888.00 2014-04-17 05:09:22.500 107 12483.95 27.85 54833.40 88888.00 2014-04-17 05:09:22.625 107 12483.95 27.85 54833.43 88888.00 2014-04-17 05:09:22.750 107 12483.95 27.88 54833.43 88888.00 2014-04-17 05:09:22.875 107 12483.88 27.88 54833.43 88888.00 2014-04-17 05:09:23.000 107 12483.85 27.88 54833.43 88888.00 2014-04-17 05:09:23.125 107 12483.88 27.90 54833.43 88888.00 2014-04-17 05:09:23.250 107 12483.83 27.90 54833.43 88888.00 2014-04-17 05:09:23.375 107 12483.80 27.90 54833.43 88888.00 2014-04-17 05:09:23.500 107 12483.80 27.95 54833.43 88888.00 2014-04-17 05:09:23.625 107 12483.83 27.98 54833.45 88888.00 2014-04-17 05:09:23.750 107 12483.83 27.93 54833.45 88888.00 2014-04-17 05:09:23.875 107 12483.77 27.93 54833.47 88888.00 2014-04-17 05:09:24.000 107 12483.75 27.93 54833.50 88888.00 2014-04-17 05:09:24.125 107 12483.80 27.95 54833.47 88888.00 2014-04-17 05:09:24.250 107 12483.80 27.90 54833.45 88888.00 2014-04-17 05:09:24.375 107 12483.77 27.93 54833.45 88888.00 2014-04-17 05:09:24.500 107 12483.75 27.93 54833.45 88888.00 2014-04-17 05:09:24.625 107 12483.77 27.95 54833.45 88888.00 2014-04-17 05:09:24.750 107 12483.90 27.98 54833.45 88888.00 2014-04-17 05:09:24.875 107 12483.90 27.95 54833.45 88888.00 2014-04-17 05:09:25.000 107 12483.77 27.95 54833.45 88888.00 2014-04-17 05:09:25.125 107 12483.65 27.93 54833.45 88888.00 2014-04-17 05:09:25.250 107 12483.73 27.95 54833.47 88888.00 2014-04-17 05:09:25.375 107 12483.80 27.98 54833.47 88888.00 2014-04-17 05:09:25.500 107 12483.80 27.95 54833.47 88888.00 2014-04-17 05:09:25.625 107 12483.80 27.95 54833.45 88888.00 2014-04-17 05:09:25.750 107 12483.75 27.95 54833.43 88888.00 2014-04-17 05:09:25.875 107 12483.75 27.98 54833.45 88888.00 2014-04-17 05:09:26.000 107 12483.80 27.95 54833.45 88888.00 2014-04-17 05:09:26.125 107 12483.77 28.00 54833.45 88888.00 2014-04-17 05:09:26.250 107 12483.70 27.98 54833.47 88888.00 2014-04-17 05:09:26.375 107 12483.77 28.00 54833.47 88888.00 2014-04-17 05:09:26.500 107 12483.80 28.00 54833.45 88888.00 2014-04-17 05:09:26.625 107 12483.83 27.98 54833.45 88888.00 2014-04-17 05:09:26.750 107 12483.85 27.95 54833.45 88888.00 2014-04-17 05:09:26.875 107 12483.83 27.98 54833.45 88888.00 2014-04-17 05:09:27.000 107 12483.77 28.00 54833.43 88888.00 2014-04-17 05:09:27.125 107 12483.80 28.02 54833.45 88888.00 2014-04-17 05:09:27.250 107 12483.77 28.00 54833.47 88888.00 2014-04-17 05:09:27.375 107 12483.80 28.00 54833.43 88888.00 2014-04-17 05:09:27.500 107 12483.80 28.02 54833.45 88888.00 2014-04-17 05:09:27.625 107 12483.80 28.05 54833.47 88888.00 2014-04-17 05:09:27.750 107 12483.80 28.05 54833.47 88888.00 2014-04-17 05:09:27.875 107 12483.75 28.07 54833.47 88888.00 2014-04-17 05:09:28.000 107 12483.77 28.10 54833.45 88888.00 2014-04-17 05:09:28.125 107 12483.77 28.10 54833.47 88888.00 2014-04-17 05:09:28.250 107 12483.73 28.10 54833.45 88888.00 2014-04-17 05:09:28.375 107 12483.70 28.12 54833.47 88888.00 2014-04-17 05:09:28.500 107 12483.70 28.12 54833.47 88888.00 2014-04-17 05:09:28.625 107 12483.67 28.15 54833.47 88888.00 2014-04-17 05:09:28.750 107 12483.67 28.12 54833.50 88888.00 2014-04-17 05:09:28.875 107 12483.70 28.15 54833.47 88888.00 2014-04-17 05:09:29.000 107 12483.70 28.15 54833.45 88888.00 2014-04-17 05:09:29.125 107 12483.67 28.15 54833.47 88888.00 2014-04-17 05:09:29.250 107 12483.70 28.12 54833.47 88888.00 2014-04-17 05:09:29.375 107 12483.77 28.15 54833.45 88888.00 2014-04-17 05:09:29.500 107 12483.77 28.12 54833.47 88888.00 2014-04-17 05:09:29.625 107 12483.70 28.15 54833.50 88888.00 2014-04-17 05:09:29.750 107 12483.60 28.18 54833.50 88888.00 2014-04-17 05:09:29.875 107 12483.55 28.18 54833.47 88888.00 2014-04-17 05:09:30.000 107 12483.62 28.20 54833.45 88888.00 2014-04-17 05:09:30.125 107 12483.62 28.20 54833.45 88888.00 2014-04-17 05:09:30.250 107 12483.62 28.20 54833.50 88888.00 2014-04-17 05:09:30.375 107 12483.65 28.25 54833.47 88888.00 2014-04-17 05:09:30.500 107 12483.62 28.25 54833.47 88888.00 2014-04-17 05:09:30.625 107 12483.65 28.25 54833.47 88888.00 2014-04-17 05:09:30.750 107 12483.60 28.25 54833.47 88888.00 2014-04-17 05:09:30.875 107 12483.55 28.25 54833.45 88888.00 2014-04-17 05:09:31.000 107 12483.60 28.25 54833.45 88888.00 2014-04-17 05:09:31.125 107 12483.55 28.25 54833.45 88888.00 2014-04-17 05:09:31.250 107 12483.55 28.25 54833.47 88888.00 2014-04-17 05:09:31.375 107 12483.62 28.27 54833.50 88888.00 2014-04-17 05:09:31.500 107 12483.62 28.30 54833.47 88888.00 2014-04-17 05:09:31.625 107 12483.60 28.30 54833.45 88888.00 2014-04-17 05:09:31.750 107 12483.60 28.30 54833.45 88888.00 2014-04-17 05:09:31.875 107 12483.50 28.30 54833.45 88888.00 2014-04-17 05:09:32.000 107 12483.48 28.32 54833.45 88888.00 2014-04-17 05:09:32.125 107 12483.48 28.32 54833.47 88888.00 2014-04-17 05:09:32.250 107 12483.52 28.30 54833.50 88888.00 2014-04-17 05:09:32.375 107 12483.55 28.32 54833.47 88888.00 2014-04-17 05:09:32.500 107 12483.48 28.35 54833.47 88888.00 2014-04-17 05:09:32.625 107 12483.38 28.38 54833.47 88888.00 2014-04-17 05:09:32.750 107 12483.40 28.35 54833.45 88888.00 2014-04-17 05:09:32.875 107 12483.40 28.35 54833.45 88888.00 2014-04-17 05:09:33.000 107 12483.35 28.35 54833.43 88888.00 2014-04-17 05:09:33.125 107 12483.33 28.38 54833.45 88888.00 2014-04-17 05:09:33.250 107 12483.38 28.38 54833.45 88888.00 2014-04-17 05:09:33.375 107 12483.42 28.38 54833.45 88888.00 2014-04-17 05:09:33.500 107 12483.40 28.35 54833.43 88888.00 2014-04-17 05:09:33.625 107 12483.42 28.40 54833.47 88888.00 2014-04-17 05:09:33.750 107 12483.45 28.45 54833.50 88888.00 2014-04-17 05:09:33.875 107 12483.42 28.38 54833.50 88888.00 2014-04-17 05:09:34.000 107 12483.42 28.38 54833.47 88888.00 2014-04-17 05:09:34.125 107 12483.45 28.38 54833.47 88888.00 2014-04-17 05:09:34.250 107 12483.42 28.35 54833.47 88888.00 2014-04-17 05:09:34.375 107 12483.40 28.38 54833.45 88888.00 2014-04-17 05:09:34.500 107 12483.45 28.38 54833.47 88888.00 2014-04-17 05:09:34.625 107 12483.48 28.38 54833.47 88888.00 2014-04-17 05:09:34.750 107 12483.40 28.40 54833.47 88888.00 2014-04-17 05:09:34.875 107 12483.38 28.40 54833.47 88888.00 2014-04-17 05:09:35.000 107 12483.35 28.40 54833.43 88888.00 2014-04-17 05:09:35.125 107 12483.33 28.43 54833.45 88888.00 2014-04-17 05:09:35.250 107 12483.35 28.40 54833.47 88888.00 2014-04-17 05:09:35.375 107 12483.35 28.43 54833.45 88888.00 2014-04-17 05:09:35.500 107 12483.38 28.45 54833.47 88888.00 2014-04-17 05:09:35.625 107 12483.40 28.45 54833.45 88888.00 2014-04-17 05:09:35.750 107 12483.35 28.45 54833.43 88888.00 2014-04-17 05:09:35.875 107 12483.33 28.45 54833.43 88888.00 2014-04-17 05:09:36.000 107 12483.38 28.48 54833.45 88888.00 2014-04-17 05:09:36.125 107 12483.33 28.52 54833.47 88888.00 2014-04-17 05:09:36.250 107 12483.30 28.50 54833.50 88888.00 2014-04-17 05:09:36.375 107 12483.35 28.52 54833.47 88888.00 2014-04-17 05:09:36.500 107 12483.35 28.50 54833.47 88888.00 2014-04-17 05:09:36.625 107 12483.33 28.57 54833.47 88888.00 2014-04-17 05:09:36.750 107 12483.27 28.55 54833.47 88888.00 2014-04-17 05:09:36.875 107 12483.33 28.52 54833.47 88888.00 2014-04-17 05:09:37.000 107 12483.35 28.52 54833.45 88888.00 2014-04-17 05:09:37.125 107 12483.38 28.55 54833.47 88888.00 2014-04-17 05:09:37.250 107 12483.45 28.57 54833.47 88888.00 2014-04-17 05:09:37.375 107 12483.42 28.57 54833.45 88888.00 2014-04-17 05:09:37.500 107 12483.38 28.55 54833.43 88888.00 2014-04-17 05:09:37.625 107 12483.40 28.57 54833.43 88888.00 2014-04-17 05:09:37.750 107 12483.50 28.57 54833.43 88888.00 2014-04-17 05:09:37.875 107 12483.42 28.57 54833.47 88888.00 2014-04-17 05:09:38.000 107 12483.35 28.57 54833.45 88888.00 2014-04-17 05:09:38.125 107 12483.35 28.60 54833.45 88888.00 2014-04-17 05:09:38.250 107 12483.38 28.60 54833.47 88888.00 2014-04-17 05:09:38.375 107 12483.40 28.62 54833.47 88888.00 2014-04-17 05:09:38.500 107 12483.40 28.62 54833.43 88888.00 2014-04-17 05:09:38.625 107 12483.35 28.62 54833.45 88888.00 2014-04-17 05:09:38.750 107 12483.33 28.60 54833.45 88888.00 2014-04-17 05:09:38.875 107 12483.30 28.57 54833.43 88888.00 2014-04-17 05:09:39.000 107 12483.33 28.62 54833.43 88888.00 2014-04-17 05:09:39.125 107 12483.40 28.65 54833.45 88888.00 2014-04-17 05:09:39.250 107 12483.40 28.65 54833.45 88888.00 2014-04-17 05:09:39.375 107 12483.35 28.68 54833.47 88888.00 2014-04-17 05:09:39.500 107 12483.35 28.68 54833.47 88888.00 2014-04-17 05:09:39.625 107 12483.35 28.70 54833.45 88888.00 2014-04-17 05:09:39.750 107 12483.35 28.70 54833.43 88888.00 2014-04-17 05:09:39.875 107 12483.40 28.70 54833.43 88888.00 2014-04-17 05:09:40.000 107 12483.45 28.70 54833.40 88888.00 2014-04-17 05:09:40.125 107 12483.40 28.68 54833.40 88888.00 2014-04-17 05:09:40.250 107 12483.35 28.65 54833.43 88888.00 2014-04-17 05:09:40.375 107 12483.40 28.68 54833.40 88888.00 2014-04-17 05:09:40.500 107 12483.42 28.70 54833.45 88888.00 2014-04-17 05:09:40.625 107 12483.42 28.73 54833.45 88888.00 2014-04-17 05:09:40.750 107 12483.40 28.75 54833.43 88888.00 2014-04-17 05:09:40.875 107 12483.45 28.73 54833.45 88888.00 2014-04-17 05:09:41.000 107 12483.40 28.75 54833.43 88888.00 2014-04-17 05:09:41.125 107 12483.35 28.75 54833.45 88888.00 2014-04-17 05:09:41.250 107 12483.35 28.70 54833.43 88888.00 2014-04-17 05:09:41.375 107 12483.33 28.70 54833.40 88888.00 2014-04-17 05:09:41.500 107 12483.33 28.75 54833.40 88888.00 2014-04-17 05:09:41.625 107 12483.30 28.75 54833.43 88888.00 2014-04-17 05:09:41.750 107 12483.25 28.77 54833.43 88888.00 2014-04-17 05:09:41.875 107 12483.25 28.80 54833.43 88888.00 2014-04-17 05:09:42.000 107 12483.25 28.80 54833.43 88888.00 2014-04-17 05:09:42.125 107 12483.27 28.80 54833.43 88888.00 2014-04-17 05:09:42.250 107 12483.17 28.80 54833.43 88888.00 2014-04-17 05:09:42.375 107 12483.17 28.85 54833.40 88888.00 2014-04-17 05:09:42.500 107 12483.17 28.88 54833.45 88888.00 2014-04-17 05:09:42.625 107 12483.20 28.88 54833.45 88888.00 2014-04-17 05:09:42.750 107 12483.15 28.88 54833.43 88888.00 2014-04-17 05:09:42.875 107 12483.10 28.85 54833.40 88888.00 2014-04-17 05:09:43.000 107 12483.08 28.90 54833.43 88888.00 2014-04-17 05:09:43.125 107 12483.08 28.93 54833.47 88888.00 2014-04-17 05:09:43.250 107 12483.02 28.98 54833.45 88888.00 2014-04-17 05:09:43.375 107 12483.05 28.98 54833.43 88888.00 2014-04-17 05:09:43.500 107 12483.10 28.98 54833.43 88888.00 2014-04-17 05:09:43.625 107 12483.12 29.00 54833.43 88888.00 2014-04-17 05:09:43.750 107 12483.10 29.00 54833.43 88888.00 2014-04-17 05:09:43.875 107 12483.05 29.00 54833.43 88888.00 2014-04-17 05:09:44.000 107 12483.05 29.02 54833.45 88888.00 2014-04-17 05:09:44.125 107 12483.12 29.05 54833.43 88888.00 2014-04-17 05:09:44.250 107 12483.10 29.00 54833.40 88888.00 2014-04-17 05:09:44.375 107 12483.15 29.00 54833.40 88888.00 2014-04-17 05:09:44.500 107 12483.12 29.02 54833.43 88888.00 2014-04-17 05:09:44.625 107 12483.17 29.07 54833.43 88888.00 2014-04-17 05:09:44.750 107 12483.15 29.07 54833.43 88888.00 2014-04-17 05:09:44.875 107 12483.10 29.10 54833.43 88888.00 2014-04-17 05:09:45.000 107 12483.12 29.07 54833.43 88888.00 2014-04-17 05:09:45.125 107 12483.12 29.07 54833.45 88888.00 2014-04-17 05:09:45.250 107 12483.08 29.07 54833.45 88888.00 2014-04-17 05:09:45.375 107 12483.02 29.10 54833.43 88888.00 2014-04-17 05:09:45.500 107 12483.10 29.12 54833.43 88888.00 2014-04-17 05:09:45.625 107 12483.15 29.12 54833.43 88888.00 2014-04-17 05:09:45.750 107 12483.08 29.12 54833.40 88888.00 2014-04-17 05:09:45.875 107 12482.98 29.10 54833.38 88888.00 2014-04-17 05:09:46.000 107 12482.95 29.10 54833.40 88888.00 2014-04-17 05:09:46.125 107 12483.00 29.12 54833.43 88888.00 2014-04-17 05:09:46.250 107 12483.08 29.07 54833.45 88888.00 2014-04-17 05:09:46.375 107 12483.12 29.15 54833.45 88888.00 2014-04-17 05:09:46.500 107 12483.12 29.15 54833.45 88888.00 2014-04-17 05:09:46.625 107 12483.12 29.15 54833.45 88888.00 2014-04-17 05:09:46.750 107 12483.08 29.12 54833.43 88888.00 2014-04-17 05:09:46.875 107 12483.00 29.15 54833.45 88888.00 2014-04-17 05:09:47.000 107 12482.98 29.15 54833.45 88888.00 2014-04-17 05:09:47.125 107 12483.00 29.12 54833.45 88888.00 2014-04-17 05:09:47.250 107 12483.05 29.12 54833.47 88888.00 2014-04-17 05:09:47.375 107 12483.10 29.15 54833.43 88888.00 2014-04-17 05:09:47.500 107 12483.08 29.18 54833.45 88888.00 2014-04-17 05:09:47.625 107 12483.05 29.20 54833.45 88888.00 2014-04-17 05:09:47.750 107 12483.08 29.20 54833.45 88888.00 2014-04-17 05:09:47.875 107 12483.10 29.23 54833.43 88888.00 2014-04-17 05:09:48.000 107 12483.08 29.20 54833.43 88888.00 2014-04-17 05:09:48.125 107 12483.00 29.15 54833.43 88888.00 2014-04-17 05:09:48.250 107 12482.88 29.18 54833.43 88888.00 2014-04-17 05:09:48.375 107 12482.90 29.23 54833.45 88888.00 2014-04-17 05:09:48.500 107 12482.90 29.20 54833.45 88888.00 2014-04-17 05:09:48.625 107 12482.88 29.23 54833.43 88888.00 2014-04-17 05:09:48.750 107 12482.85 29.20 54833.45 88888.00 2014-04-17 05:09:48.875 107 12482.85 29.20 54833.45 88888.00 2014-04-17 05:09:49.000 107 12482.85 29.20 54833.43 88888.00 2014-04-17 05:09:49.125 107 12482.88 29.25 54833.45 88888.00 2014-04-17 05:09:49.250 107 12482.83 29.25 54833.43 88888.00 2014-04-17 05:09:49.375 107 12482.90 29.25 54833.43 88888.00 2014-04-17 05:09:49.500 107 12482.95 29.27 54833.45 88888.00 2014-04-17 05:09:49.625 107 12482.92 29.27 54833.45 88888.00 2014-04-17 05:09:49.750 107 12482.90 29.27 54833.45 88888.00 2014-04-17 05:09:49.875 107 12482.95 29.30 54833.47 88888.00 2014-04-17 05:09:50.000 107 12482.92 29.30 54833.45 88888.00 2014-04-17 05:09:50.125 107 12482.92 29.30 54833.47 88888.00 2014-04-17 05:09:50.250 107 12482.90 29.30 54833.47 88888.00 2014-04-17 05:09:50.375 107 12482.92 29.32 54833.50 88888.00 2014-04-17 05:09:50.500 107 12482.95 29.32 54833.47 88888.00 2014-04-17 05:09:50.625 107 12482.90 29.32 54833.47 88888.00 2014-04-17 05:09:50.750 107 12482.98 29.32 54833.47 88888.00 2014-04-17 05:09:50.875 107 12483.00 29.32 54833.47 88888.00 2014-04-17 05:09:51.000 107 12482.95 29.32 54833.45 88888.00 2014-04-17 05:09:51.125 107 12483.00 29.38 54833.47 88888.00 2014-04-17 05:09:51.250 107 12483.00 29.40 54833.50 88888.00 2014-04-17 05:09:51.375 107 12483.05 29.45 54833.50 88888.00 2014-04-17 05:09:51.500 107 12483.08 29.48 54833.45 88888.00 2014-04-17 05:09:51.625 107 12483.05 29.45 54833.45 88888.00 2014-04-17 05:09:51.750 107 12482.95 29.43 54833.45 88888.00 2014-04-17 05:09:51.875 107 12482.92 29.40 54833.43 88888.00 2014-04-17 05:09:52.000 107 12482.95 29.43 54833.43 88888.00 2014-04-17 05:09:52.125 107 12482.95 29.43 54833.43 88888.00 2014-04-17 05:09:52.250 107 12482.95 29.45 54833.43 88888.00 2014-04-17 05:09:52.375 107 12482.92 29.43 54833.43 88888.00 2014-04-17 05:09:52.500 107 12482.90 29.45 54833.43 88888.00 2014-04-17 05:09:52.625 107 12482.92 29.45 54833.45 88888.00 2014-04-17 05:09:52.750 107 12483.00 29.43 54833.45 88888.00 2014-04-17 05:09:52.875 107 12482.95 29.45 54833.43 88888.00 2014-04-17 05:09:53.000 107 12482.98 29.48 54833.45 88888.00 2014-04-17 05:09:53.125 107 12482.95 29.50 54833.45 88888.00 2014-04-17 05:09:53.250 107 12482.90 29.50 54833.47 88888.00 2014-04-17 05:09:53.375 107 12482.90 29.52 54833.45 88888.00 2014-04-17 05:09:53.500 107 12482.90 29.50 54833.43 88888.00 2014-04-17 05:09:53.625 107 12482.95 29.50 54833.40 88888.00 2014-04-17 05:09:53.750 107 12483.00 29.52 54833.43 88888.00 2014-04-17 05:09:53.875 107 12482.92 29.50 54833.43 88888.00 2014-04-17 05:09:54.000 107 12482.88 29.52 54833.43 88888.00 2014-04-17 05:09:54.125 107 12482.88 29.52 54833.40 88888.00 2014-04-17 05:09:54.250 107 12482.88 29.52 54833.38 88888.00 2014-04-17 05:09:54.375 107 12482.88 29.52 54833.40 88888.00 2014-04-17 05:09:54.500 107 12482.90 29.52 54833.38 88888.00 2014-04-17 05:09:54.625 107 12482.88 29.55 54833.43 88888.00 2014-04-17 05:09:54.750 107 12482.88 29.60 54833.43 88888.00 2014-04-17 05:09:54.875 107 12482.90 29.57 54833.43 88888.00 2014-04-17 05:09:55.000 107 12482.92 29.60 54833.43 88888.00 2014-04-17 05:09:55.125 107 12482.83 29.60 54833.43 88888.00 2014-04-17 05:09:55.250 107 12482.83 29.60 54833.45 88888.00 2014-04-17 05:09:55.375 107 12482.83 29.62 54833.43 88888.00 2014-04-17 05:09:55.500 107 12482.90 29.65 54833.43 88888.00 2014-04-17 05:09:55.625 107 12482.92 29.68 54833.43 88888.00 2014-04-17 05:09:55.750 107 12482.80 29.65 54833.40 88888.00 2014-04-17 05:09:55.875 107 12482.80 29.65 54833.43 88888.00 2014-04-17 05:09:56.000 107 12482.83 29.65 54833.40 88888.00 2014-04-17 05:09:56.125 107 12482.83 29.65 54833.40 88888.00 2014-04-17 05:09:56.250 107 12482.80 29.68 54833.43 88888.00 2014-04-17 05:09:56.375 107 12482.85 29.68 54833.43 88888.00 2014-04-17 05:09:56.500 107 12482.80 29.68 54833.43 88888.00 2014-04-17 05:09:56.625 107 12482.80 29.68 54833.38 88888.00 2014-04-17 05:09:56.750 107 12482.85 29.65 54833.43 88888.00 2014-04-17 05:09:56.875 107 12482.88 29.68 54833.43 88888.00 2014-04-17 05:09:57.000 107 12482.92 29.70 54833.45 88888.00 2014-04-17 05:09:57.125 107 12482.92 29.70 54833.40 88888.00 2014-04-17 05:09:57.250 107 12482.80 29.70 54833.38 88888.00 2014-04-17 05:09:57.375 107 12482.80 29.70 54833.40 88888.00 2014-04-17 05:09:57.500 107 12482.83 29.70 54833.40 88888.00 2014-04-17 05:09:57.625 107 12482.90 29.73 54833.43 88888.00 2014-04-17 05:09:57.750 107 12482.90 29.73 54833.45 88888.00 2014-04-17 05:09:57.875 107 12482.85 29.75 54833.45 88888.00 2014-04-17 05:09:58.000 107 12482.88 29.75 54833.43 88888.00 2014-04-17 05:09:58.125 107 12482.90 29.75 54833.40 88888.00 2014-04-17 05:09:58.250 107 12482.88 29.75 54833.40 88888.00 2014-04-17 05:09:58.375 107 12482.88 29.77 54833.40 88888.00 2014-04-17 05:09:58.500 107 12482.92 29.80 54833.40 88888.00 2014-04-17 05:09:58.625 107 12482.90 29.80 54833.38 88888.00 2014-04-17 05:09:58.750 107 12482.85 29.80 54833.38 88888.00 2014-04-17 05:09:58.875 107 12482.88 29.77 54833.38 88888.00 2014-04-17 05:09:59.000 107 12482.80 29.77 54833.40 88888.00 2014-04-17 05:09:59.125 107 12482.75 29.80 54833.40 88888.00 2014-04-17 05:09:59.250 107 12482.73 29.80 54833.38 88888.00 2014-04-17 05:09:59.375 107 12482.80 29.80 54833.40 88888.00 2014-04-17 05:09:59.500 107 12482.80 29.85 54833.40 88888.00 2014-04-17 05:09:59.625 107 12482.80 29.90 54833.40 88888.00 2014-04-17 05:09:59.750 107 12482.83 29.95 54833.40 88888.00 2014-04-17 05:09:59.875 107 12482.80 29.93 54833.40 88888.00 2014-04-17 05:10:00.000 107 12482.75 29.90 54833.40 88888.00 2014-04-17 05:10:00.125 107 12482.73 29.93 54833.40 88888.00 2014-04-17 05:10:00.250 107 12482.77 29.88 54833.40 88888.00 2014-04-17 05:10:00.375 107 12482.80 29.88 54833.35 88888.00 2014-04-17 05:10:00.500 107 12482.83 29.90 54833.40 88888.00 2014-04-17 05:10:00.625 107 12482.88 29.90 54833.40 88888.00 2014-04-17 05:10:00.750 107 12482.85 29.93 54833.35 88888.00 2014-04-17 05:10:00.875 107 12482.80 29.93 54833.35 88888.00 2014-04-17 05:10:01.000 107 12482.83 29.93 54833.38 88888.00 2014-04-17 05:10:01.125 107 12482.88 29.93 54833.40 88888.00 2014-04-17 05:10:01.250 107 12482.80 29.93 54833.40 88888.00 2014-04-17 05:10:01.375 107 12482.83 29.90 54833.35 88888.00 2014-04-17 05:10:01.500 107 12482.77 29.93 54833.35 88888.00 2014-04-17 05:10:01.625 107 12482.85 29.98 54833.35 88888.00 2014-04-17 05:10:01.750 107 12482.88 29.95 54833.38 88888.00 2014-04-17 05:10:01.875 107 12482.85 29.95 54833.40 88888.00 2014-04-17 05:10:02.000 107 12482.80 29.98 54833.40 88888.00 2014-04-17 05:10:02.125 107 12482.77 29.98 54833.40 88888.00 2014-04-17 05:10:02.250 107 12482.80 29.95 54833.43 88888.00 2014-04-17 05:10:02.375 107 12482.80 29.98 54833.40 88888.00 2014-04-17 05:10:02.500 107 12482.70 30.02 54833.40 88888.00 2014-04-17 05:10:02.625 107 12482.70 30.02 54833.38 88888.00 2014-04-17 05:10:02.750 107 12482.77 30.00 54833.38 88888.00 2014-04-17 05:10:02.875 107 12482.77 29.98 54833.35 88888.00 2014-04-17 05:10:03.000 107 12482.73 30.00 54833.35 88888.00 2014-04-17 05:10:03.125 107 12482.77 30.00 54833.38 88888.00 2014-04-17 05:10:03.250 107 12482.75 29.98 54833.40 88888.00 2014-04-17 05:10:03.375 107 12482.73 29.98 54833.38 88888.00 2014-04-17 05:10:03.500 107 12482.73 30.00 54833.38 88888.00 2014-04-17 05:10:03.625 107 12482.73 30.02 54833.38 88888.00 2014-04-17 05:10:03.750 107 12482.67 30.02 54833.40 88888.00 2014-04-17 05:10:03.875 107 12482.67 30.00 54833.38 88888.00 2014-04-17 05:10:04.000 107 12482.67 30.02 54833.38 88888.00 2014-04-17 05:10:04.125 107 12482.67 30.00 54833.40 88888.00 2014-04-17 05:10:04.250 107 12482.73 30.00 54833.40 88888.00 2014-04-17 05:10:04.375 107 12482.75 30.00 54833.43 88888.00 2014-04-17 05:10:04.500 107 12482.77 30.00 54833.45 88888.00 2014-04-17 05:10:04.625 107 12482.70 30.05 54833.43 88888.00 2014-04-17 05:10:04.750 107 12482.60 30.05 54833.43 88888.00 2014-04-17 05:10:04.875 107 12482.58 30.02 54833.43 88888.00 2014-04-17 05:10:05.000 107 12482.60 30.02 54833.40 88888.00 2014-04-17 05:10:05.125 107 12482.58 30.00 54833.40 88888.00 2014-04-17 05:10:05.250 107 12482.55 30.07 54833.40 88888.00 2014-04-17 05:10:05.375 107 12482.60 30.10 54833.43 88888.00 2014-04-17 05:10:05.500 107 12482.65 30.05 54833.40 88888.00 2014-04-17 05:10:05.625 107 12482.58 30.05 54833.38 88888.00 2014-04-17 05:10:05.750 107 12482.58 30.07 54833.38 88888.00 2014-04-17 05:10:05.875 107 12482.58 30.10 54833.40 88888.00 2014-04-17 05:10:06.000 107 12482.60 30.07 54833.38 88888.00 2014-04-17 05:10:06.125 107 12482.60 30.07 54833.40 88888.00 2014-04-17 05:10:06.250 107 12482.62 30.07 54833.40 88888.00 2014-04-17 05:10:06.375 107 12482.60 30.10 54833.40 88888.00 2014-04-17 05:10:06.500 107 12482.62 30.10 54833.40 88888.00 2014-04-17 05:10:06.625 107 12482.62 30.12 54833.38 88888.00 2014-04-17 05:10:06.750 107 12482.60 30.18 54833.40 88888.00 2014-04-17 05:10:06.875 107 12482.62 30.18 54833.40 88888.00 2014-04-17 05:10:07.000 107 12482.67 30.20 54833.40 88888.00 2014-04-17 05:10:07.125 107 12482.65 30.20 54833.40 88888.00 2014-04-17 05:10:07.250 107 12482.60 30.23 54833.40 88888.00 2014-04-17 05:10:07.375 107 12482.62 30.20 54833.40 88888.00 2014-04-17 05:10:07.500 107 12482.73 30.23 54833.38 88888.00 2014-04-17 05:10:07.625 107 12482.80 30.25 54833.38 88888.00 2014-04-17 05:10:07.750 107 12482.75 30.25 54833.38 88888.00 2014-04-17 05:10:07.875 107 12482.62 30.25 54833.35 88888.00 2014-04-17 05:10:08.000 107 12482.62 30.30 54833.40 88888.00 2014-04-17 05:10:08.125 107 12482.67 30.32 54833.40 88888.00 2014-04-17 05:10:08.250 107 12482.67 30.25 54833.40 88888.00 2014-04-17 05:10:08.375 107 12482.65 30.25 54833.43 88888.00 2014-04-17 05:10:08.500 107 12482.60 30.25 54833.38 88888.00 2014-04-17 05:10:08.625 107 12482.58 30.27 54833.40 88888.00 2014-04-17 05:10:08.750 107 12482.65 30.32 54833.40 88888.00 2014-04-17 05:10:08.875 107 12482.67 30.30 54833.40 88888.00 2014-04-17 05:10:09.000 107 12482.70 30.23 54833.32 88888.00 2014-04-17 05:10:09.125 107 12482.75 30.25 54833.38 88888.00 2014-04-17 05:10:09.250 107 12482.67 30.23 54833.38 88888.00 2014-04-17 05:10:09.375 107 12482.67 30.23 54833.38 88888.00 2014-04-17 05:10:09.500 107 12482.65 30.25 54833.38 88888.00 2014-04-17 05:10:09.625 107 12482.65 30.23 54833.38 88888.00 2014-04-17 05:10:09.750 107 12482.67 30.23 54833.38 88888.00 2014-04-17 05:10:09.875 107 12482.67 30.25 54833.38 88888.00 2014-04-17 05:10:10.000 107 12482.62 30.23 54833.38 88888.00 2014-04-17 05:10:10.125 107 12482.55 30.20 54833.40 88888.00 2014-04-17 05:10:10.250 107 12482.50 30.23 54833.38 88888.00 2014-04-17 05:10:10.375 107 12482.48 30.25 54833.38 88888.00 2014-04-17 05:10:10.500 107 12482.50 30.27 54833.40 88888.00 2014-04-17 05:10:10.625 107 12482.60 30.27 54833.40 88888.00 2014-04-17 05:10:10.750 107 12482.70 30.27 54833.40 88888.00 2014-04-17 05:10:10.875 107 12482.73 30.25 54833.43 88888.00 2014-04-17 05:10:11.000 107 12482.73 30.25 54833.38 88888.00 2014-04-17 05:10:11.125 107 12482.67 30.27 54833.38 88888.00 2014-04-17 05:10:11.250 107 12482.67 30.25 54833.38 88888.00 2014-04-17 05:10:11.375 107 12482.70 30.23 54833.35 88888.00 2014-04-17 05:10:11.500 107 12482.67 30.23 54833.32 88888.00 2014-04-17 05:10:11.625 107 12482.65 30.25 54833.35 88888.00 2014-04-17 05:10:11.750 107 12482.62 30.25 54833.35 88888.00 2014-04-17 05:10:11.875 107 12482.58 30.23 54833.35 88888.00 2014-04-17 05:10:12.000 107 12482.58 30.25 54833.38 88888.00 2014-04-17 05:10:12.125 107 12482.60 30.27 54833.38 88888.00 2014-04-17 05:10:12.250 107 12482.55 30.25 54833.38 88888.00 2014-04-17 05:10:12.375 107 12482.55 30.25 54833.32 88888.00 2014-04-17 05:10:12.500 107 12482.58 30.23 54833.30 88888.00 2014-04-17 05:10:12.625 107 12482.55 30.23 54833.35 88888.00 2014-04-17 05:10:12.750 107 12482.55 30.23 54833.38 88888.00 2014-04-17 05:10:12.875 107 12482.52 30.25 54833.35 88888.00 2014-04-17 05:10:13.000 107 12482.60 30.27 54833.38 88888.00 2014-04-17 05:10:13.125 107 12482.62 30.27 54833.38 88888.00 2014-04-17 05:10:13.250 107 12482.62 30.27 54833.35 88888.00 2014-04-17 05:10:13.375 107 12482.58 30.25 54833.38 88888.00 2014-04-17 05:10:13.500 107 12482.55 30.27 54833.35 88888.00 2014-04-17 05:10:13.625 107 12482.62 30.30 54833.38 88888.00 2014-04-17 05:10:13.750 107 12482.62 30.30 54833.35 88888.00 2014-04-17 05:10:13.875 107 12482.67 30.27 54833.32 88888.00 2014-04-17 05:10:14.000 107 12482.62 30.27 54833.30 88888.00 2014-04-17 05:10:14.125 107 12482.60 30.25 54833.30 88888.00 2014-04-17 05:10:14.250 107 12482.70 30.30 54833.35 88888.00 2014-04-17 05:10:14.375 107 12482.70 30.32 54833.38 88888.00 2014-04-17 05:10:14.500 107 12482.65 30.32 54833.38 88888.00 2014-04-17 05:10:14.625 107 12482.65 30.27 54833.32 88888.00 2014-04-17 05:10:14.750 107 12482.62 30.25 54833.35 88888.00 2014-04-17 05:10:14.875 107 12482.65 30.27 54833.35 88888.00 2014-04-17 05:10:15.000 107 12482.65 30.32 54833.35 88888.00 2014-04-17 05:10:15.125 107 12482.60 30.30 54833.35 88888.00 2014-04-17 05:10:15.250 107 12482.58 30.27 54833.35 88888.00 2014-04-17 05:10:15.375 107 12482.55 30.30 54833.35 88888.00 2014-04-17 05:10:15.500 107 12482.48 30.30 54833.35 88888.00 2014-04-17 05:10:15.625 107 12482.52 30.30 54833.38 88888.00 2014-04-17 05:10:15.750 107 12482.60 30.30 54833.35 88888.00 2014-04-17 05:10:15.875 107 12482.62 30.27 54833.35 88888.00 2014-04-17 05:10:16.000 107 12482.65 30.27 54833.35 88888.00 2014-04-17 05:10:16.125 107 12482.60 30.27 54833.38 88888.00 2014-04-17 05:10:16.250 107 12482.58 30.25 54833.40 88888.00 2014-04-17 05:10:16.375 107 12482.65 30.30 54833.38 88888.00 2014-04-17 05:10:16.500 107 12482.60 30.30 54833.35 88888.00 2014-04-17 05:10:16.625 107 12482.58 30.27 54833.38 88888.00 2014-04-17 05:10:16.750 107 12482.55 30.30 54833.35 88888.00 2014-04-17 05:10:16.875 107 12482.58 30.30 54833.40 88888.00 2014-04-17 05:10:17.000 107 12482.60 30.30 54833.40 88888.00 2014-04-17 05:10:17.125 107 12482.62 30.30 54833.40 88888.00 2014-04-17 05:10:17.250 107 12482.58 30.30 54833.40 88888.00 2014-04-17 05:10:17.375 107 12482.52 30.32 54833.40 88888.00 2014-04-17 05:10:17.500 107 12482.50 30.32 54833.40 88888.00 2014-04-17 05:10:17.625 107 12482.58 30.32 54833.40 88888.00 2014-04-17 05:10:17.750 107 12482.62 30.32 54833.40 88888.00 2014-04-17 05:10:17.875 107 12482.60 30.25 54833.38 88888.00 2014-04-17 05:10:18.000 107 12482.62 30.27 54833.38 88888.00 2014-04-17 05:10:18.125 107 12482.65 30.30 54833.35 88888.00 2014-04-17 05:10:18.250 107 12482.67 30.27 54833.38 88888.00 2014-04-17 05:10:18.375 107 12482.73 30.27 54833.40 88888.00 2014-04-17 05:10:18.500 107 12482.73 30.25 54833.40 88888.00 2014-04-17 05:10:18.625 107 12482.73 30.23 54833.38 88888.00 2014-04-17 05:10:18.750 107 12482.67 30.23 54833.38 88888.00 2014-04-17 05:10:18.875 107 12482.65 30.23 54833.40 88888.00 2014-04-17 05:10:19.000 107 12482.65 30.27 54833.38 88888.00 2014-04-17 05:10:19.125 107 12482.70 30.27 54833.43 88888.00 2014-04-17 05:10:19.250 107 12482.73 30.23 54833.43 88888.00 2014-04-17 05:10:19.375 107 12482.73 30.25 54833.40 88888.00 2014-04-17 05:10:19.500 107 12482.75 30.25 54833.40 88888.00 2014-04-17 05:10:19.625 107 12482.77 30.25 54833.38 88888.00 2014-04-17 05:10:19.750 107 12482.77 30.27 54833.40 88888.00 2014-04-17 05:10:19.875 107 12482.77 30.27 54833.38 88888.00 2014-04-17 05:10:20.000 107 12482.73 30.27 54833.38 88888.00 2014-04-17 05:10:20.125 107 12482.70 30.25 54833.35 88888.00 2014-04-17 05:10:20.250 107 12482.70 30.23 54833.32 88888.00 2014-04-17 05:10:20.375 107 12482.77 30.27 54833.32 88888.00 2014-04-17 05:10:20.500 107 12482.75 30.25 54833.35 88888.00 2014-04-17 05:10:20.625 107 12482.75 30.25 54833.32 88888.00 2014-04-17 05:10:20.750 107 12482.70 30.25 54833.38 88888.00 2014-04-17 05:10:20.875 107 12482.73 30.25 54833.38 88888.00 2014-04-17 05:10:21.000 107 12482.75 30.23 54833.35 88888.00 2014-04-17 05:10:21.125 107 12482.75 30.23 54833.32 88888.00 2014-04-17 05:10:21.250 107 12482.73 30.23 54833.38 88888.00 2014-04-17 05:10:21.375 107 12482.77 30.25 54833.40 88888.00 2014-04-17 05:10:21.500 107 12482.80 30.23 54833.38 88888.00 2014-04-17 05:10:21.625 107 12482.77 30.20 54833.32 88888.00 2014-04-17 05:10:21.750 107 12482.83 30.20 54833.32 88888.00 2014-04-17 05:10:21.875 107 12482.77 30.23 54833.38 88888.00 2014-04-17 05:10:22.000 107 12482.73 30.25 54833.35 88888.00 2014-04-17 05:10:22.125 107 12482.70 30.25 54833.30 88888.00 2014-04-17 05:10:22.250 107 12482.73 30.27 54833.35 88888.00 2014-04-17 05:10:22.375 107 12482.80 30.25 54833.35 88888.00 2014-04-17 05:10:22.500 107 12482.83 30.25 54833.35 88888.00 2014-04-17 05:10:22.625 107 12482.85 30.27 54833.38 88888.00 2014-04-17 05:10:22.750 107 12482.85 30.27 54833.38 88888.00 2014-04-17 05:10:22.875 107 12482.77 30.30 54833.38 88888.00 2014-04-17 05:10:23.000 107 12482.73 30.27 54833.38 88888.00 2014-04-17 05:10:23.125 107 12482.77 30.25 54833.35 88888.00 2014-04-17 05:10:23.250 107 12482.77 30.23 54833.35 88888.00 2014-04-17 05:10:23.375 107 12482.75 30.18 54833.35 88888.00 2014-04-17 05:10:23.500 107 12482.67 30.20 54833.35 88888.00 2014-04-17 05:10:23.625 107 12482.75 30.20 54833.35 88888.00 2014-04-17 05:10:23.750 107 12482.75 30.20 54833.32 88888.00 2014-04-17 05:10:23.875 107 12482.67 30.18 54833.32 88888.00 2014-04-17 05:10:24.000 107 12482.73 30.18 54833.32 88888.00 2014-04-17 05:10:24.125 107 12482.80 30.20 54833.38 88888.00 2014-04-17 05:10:24.250 107 12482.80 30.18 54833.35 88888.00 2014-04-17 05:10:24.375 107 12482.77 30.18 54833.35 88888.00 2014-04-17 05:10:24.500 107 12482.80 30.18 54833.38 88888.00 2014-04-17 05:10:24.625 107 12482.80 30.20 54833.38 88888.00 2014-04-17 05:10:24.750 107 12482.80 30.23 54833.38 88888.00 2014-04-17 05:10:24.875 107 12482.85 30.20 54833.38 88888.00 2014-04-17 05:10:25.000 107 12482.85 30.20 54833.35 88888.00 2014-04-17 05:10:25.125 107 12482.88 30.23 54833.38 88888.00 2014-04-17 05:10:25.250 107 12482.83 30.23 54833.35 88888.00 2014-04-17 05:10:25.375 107 12482.80 30.23 54833.35 88888.00 2014-04-17 05:10:25.500 107 12482.80 30.20 54833.38 88888.00 2014-04-17 05:10:25.625 107 12482.75 30.20 54833.38 88888.00 2014-04-17 05:10:25.750 107 12482.75 30.23 54833.35 88888.00 2014-04-17 05:10:25.875 107 12482.80 30.23 54833.35 88888.00 2014-04-17 05:10:26.000 107 12482.83 30.18 54833.30 88888.00 2014-04-17 05:10:26.125 107 12482.83 30.20 54833.32 88888.00 2014-04-17 05:10:26.250 107 12482.80 30.18 54833.35 88888.00 2014-04-17 05:10:26.375 107 12482.83 30.15 54833.35 88888.00 2014-04-17 05:10:26.500 107 12482.77 30.15 54833.35 88888.00 2014-04-17 05:10:26.625 107 12482.77 30.15 54833.35 88888.00 2014-04-17 05:10:26.750 107 12482.77 30.15 54833.32 88888.00 2014-04-17 05:10:26.875 107 12482.75 30.18 54833.35 88888.00 2014-04-17 05:10:27.000 107 12482.80 30.15 54833.35 88888.00 2014-04-17 05:10:27.125 107 12482.85 30.15 54833.38 88888.00 2014-04-17 05:10:27.250 107 12482.75 30.12 54833.35 88888.00 2014-04-17 05:10:27.375 107 12482.77 30.10 54833.35 88888.00 2014-04-17 05:10:27.500 107 12482.85 30.10 54833.32 88888.00 2014-04-17 05:10:27.625 107 12482.83 30.10 54833.32 88888.00 2014-04-17 05:10:27.750 107 12482.75 30.07 54833.32 88888.00 2014-04-17 05:10:27.875 107 12482.73 30.10 54833.35 88888.00 2014-04-17 05:10:28.000 107 12482.73 30.12 54833.38 88888.00 2014-04-17 05:10:28.125 107 12482.73 30.10 54833.32 88888.00 2014-04-17 05:10:28.250 107 12482.77 30.12 54833.32 88888.00 2014-04-17 05:10:28.375 107 12482.85 30.12 54833.35 88888.00 2014-04-17 05:10:28.500 107 12482.83 30.12 54833.35 88888.00 2014-04-17 05:10:28.625 107 12482.80 30.12 54833.38 88888.00 2014-04-17 05:10:28.750 107 12482.83 30.15 54833.35 88888.00 2014-04-17 05:10:28.875 107 12482.83 30.12 54833.30 88888.00 2014-04-17 05:10:29.000 107 12482.83 30.12 54833.32 88888.00 2014-04-17 05:10:29.125 107 12482.88 30.12 54833.35 88888.00 2014-04-17 05:10:29.250 107 12482.85 30.15 54833.38 88888.00 2014-04-17 05:10:29.375 107 12482.80 30.18 54833.38 88888.00 2014-04-17 05:10:29.500 107 12482.85 30.15 54833.35 88888.00 2014-04-17 05:10:29.625 107 12482.85 30.18 54833.38 88888.00 2014-04-17 05:10:29.750 107 12482.83 30.18 54833.32 88888.00 2014-04-17 05:10:29.875 107 12482.83 30.15 54833.30 88888.00 2014-04-17 05:10:30.000 107 12482.80 30.15 54833.32 88888.00 2014-04-17 05:10:30.125 107 12482.73 30.12 54833.32 88888.00 2014-04-17 05:10:30.250 107 12482.73 30.15 54833.35 88888.00 2014-04-17 05:10:30.375 107 12482.80 30.15 54833.35 88888.00 2014-04-17 05:10:30.500 107 12482.83 30.15 54833.38 88888.00 2014-04-17 05:10:30.625 107 12482.85 30.15 54833.38 88888.00 2014-04-17 05:10:30.750 107 12482.85 30.18 54833.38 88888.00 2014-04-17 05:10:30.875 107 12482.83 30.12 54833.35 88888.00 2014-04-17 05:10:31.000 107 12482.83 30.07 54833.35 88888.00 2014-04-17 05:10:31.125 107 12482.83 30.07 54833.35 88888.00 2014-04-17 05:10:31.250 107 12482.80 30.10 54833.38 88888.00 2014-04-17 05:10:31.375 107 12482.85 30.10 54833.35 88888.00 2014-04-17 05:10:31.500 107 12482.85 30.07 54833.38 88888.00 2014-04-17 05:10:31.625 107 12482.80 30.07 54833.35 88888.00 2014-04-17 05:10:31.750 107 12482.75 30.10 54833.35 88888.00 2014-04-17 05:10:31.875 107 12482.75 30.12 54833.35 88888.00 2014-04-17 05:10:32.000 107 12482.80 30.10 54833.32 88888.00 2014-04-17 05:10:32.125 107 12482.77 30.10 54833.35 88888.00 2014-04-17 05:10:32.250 107 12482.73 30.10 54833.38 88888.00 2014-04-17 05:10:32.375 107 12482.77 30.12 54833.38 88888.00 2014-04-17 05:10:32.500 107 12482.75 30.10 54833.35 88888.00 2014-04-17 05:10:32.625 107 12482.75 30.07 54833.38 88888.00 2014-04-17 05:10:32.750 107 12482.70 30.07 54833.38 88888.00 2014-04-17 05:10:32.875 107 12482.73 30.07 54833.35 88888.00 2014-04-17 05:10:33.000 107 12482.75 30.07 54833.35 88888.00 2014-04-17 05:10:33.125 107 12482.77 30.10 54833.38 88888.00 2014-04-17 05:10:33.250 107 12482.75 30.07 54833.35 88888.00 2014-04-17 05:10:33.375 107 12482.80 30.07 54833.35 88888.00 2014-04-17 05:10:33.500 107 12482.85 30.10 54833.38 88888.00 2014-04-17 05:10:33.625 107 12482.85 30.10 54833.35 88888.00 2014-04-17 05:10:33.750 107 12482.88 30.10 54833.32 88888.00 2014-04-17 05:10:33.875 107 12482.88 30.10 54833.35 88888.00 2014-04-17 05:10:34.000 107 12482.85 30.07 54833.32 88888.00 2014-04-17 05:10:34.125 107 12482.83 30.05 54833.35 88888.00 2014-04-17 05:10:34.250 107 12482.85 30.05 54833.38 88888.00 2014-04-17 05:10:34.375 107 12482.92 30.07 54833.35 88888.00 2014-04-17 05:10:34.500 107 12482.92 30.07 54833.32 88888.00 2014-04-17 05:10:34.625 107 12482.90 30.07 54833.32 88888.00 2014-04-17 05:10:34.750 107 12482.88 30.05 54833.35 88888.00 2014-04-17 05:10:34.875 107 12482.88 30.05 54833.32 88888.00 2014-04-17 05:10:35.000 107 12482.90 30.07 54833.32 88888.00 2014-04-17 05:10:35.125 107 12482.83 30.07 54833.35 88888.00 2014-04-17 05:10:35.250 107 12482.77 30.02 54833.38 88888.00 2014-04-17 05:10:35.375 107 12482.80 30.05 54833.35 88888.00 2014-04-17 05:10:35.500 107 12482.80 30.05 54833.38 88888.00 2014-04-17 05:10:35.625 107 12482.85 30.05 54833.38 88888.00 2014-04-17 05:10:35.750 107 12482.88 30.05 54833.38 88888.00 2014-04-17 05:10:35.875 107 12482.80 30.05 54833.38 88888.00 2014-04-17 05:10:36.000 107 12482.77 30.02 54833.35 88888.00 2014-04-17 05:10:36.125 107 12482.80 30.05 54833.40 88888.00 2014-04-17 05:10:36.250 107 12482.83 30.05 54833.40 88888.00 2014-04-17 05:10:36.375 107 12482.88 30.07 54833.38 88888.00 2014-04-17 05:10:36.500 107 12482.83 30.05 54833.35 88888.00 2014-04-17 05:10:36.625 107 12482.77 30.05 54833.35 88888.00 2014-04-17 05:10:36.750 107 12482.80 30.02 54833.38 88888.00 2014-04-17 05:10:36.875 107 12482.83 30.05 54833.38 88888.00 2014-04-17 05:10:37.000 107 12482.83 30.05 54833.38 88888.00 2014-04-17 05:10:37.125 107 12482.80 30.05 54833.38 88888.00 2014-04-17 05:10:37.250 107 12482.73 30.05 54833.38 88888.00 2014-04-17 05:10:37.375 107 12482.73 30.02 54833.35 88888.00 2014-04-17 05:10:37.500 107 12482.65 30.05 54833.35 88888.00 2014-04-17 05:10:37.625 107 12482.70 30.07 54833.35 88888.00 2014-04-17 05:10:37.750 107 12482.80 30.05 54833.38 88888.00 2014-04-17 05:10:37.875 107 12482.77 30.07 54833.35 88888.00 2014-04-17 05:10:38.000 107 12482.70 30.05 54833.35 88888.00 2014-04-17 05:10:38.125 107 12482.62 30.02 54833.35 88888.00 2014-04-17 05:10:38.250 107 12482.60 30.00 54833.38 88888.00 2014-04-17 05:10:38.375 107 12482.58 30.02 54833.38 88888.00 2014-04-17 05:10:38.500 107 12482.62 30.02 54833.40 88888.00 2014-04-17 05:10:38.625 107 12482.60 30.07 54833.40 88888.00 2014-04-17 05:10:38.750 107 12482.60 30.05 54833.38 88888.00 2014-04-17 05:10:38.875 107 12482.62 30.05 54833.40 88888.00 2014-04-17 05:10:39.000 107 12482.65 30.05 54833.38 88888.00 2014-04-17 05:10:39.125 107 12482.65 30.07 54833.40 88888.00 2014-04-17 05:10:39.250 107 12482.62 30.05 54833.38 88888.00 2014-04-17 05:10:39.375 107 12482.62 30.05 54833.40 88888.00 2014-04-17 05:10:39.500 107 12482.62 30.10 54833.40 88888.00 2014-04-17 05:10:39.625 107 12482.60 30.07 54833.38 88888.00 2014-04-17 05:10:39.750 107 12482.58 30.10 54833.38 88888.00 2014-04-17 05:10:39.875 107 12482.62 30.12 54833.38 88888.00 2014-04-17 05:10:40.000 107 12482.60 30.07 54833.38 88888.00 2014-04-17 05:10:40.125 107 12482.52 30.10 54833.40 88888.00 2014-04-17 05:10:40.250 107 12482.55 30.15 54833.45 88888.00 2014-04-17 05:10:40.375 107 12482.67 30.18 54833.43 88888.00 2014-04-17 05:10:40.500 107 12482.70 30.18 54833.45 88888.00 2014-04-17 05:10:40.625 107 12482.67 30.15 54833.43 88888.00 2014-04-17 05:10:40.750 107 12482.62 30.12 54833.43 88888.00 2014-04-17 05:10:40.875 107 12482.62 30.12 54833.43 88888.00 2014-04-17 05:10:41.000 107 12482.65 30.10 54833.40 88888.00 2014-04-17 05:10:41.125 107 12482.58 30.07 54833.43 88888.00 2014-04-17 05:10:41.250 107 12482.50 30.07 54833.40 88888.00 2014-04-17 05:10:41.375 107 12482.52 30.07 54833.38 88888.00 2014-04-17 05:10:41.500 107 12482.62 30.05 54833.40 88888.00 2014-04-17 05:10:41.625 107 12482.67 30.02 54833.35 88888.00 2014-04-17 05:10:41.750 107 12482.70 30.05 54833.35 88888.00 2014-04-17 05:10:41.875 107 12482.62 30.05 54833.32 88888.00 2014-04-17 05:10:42.000 107 12482.62 30.07 54833.35 88888.00 2014-04-17 05:10:42.125 107 12482.62 30.05 54833.35 88888.00 2014-04-17 05:10:42.250 107 12482.55 30.00 54833.38 88888.00 2014-04-17 05:10:42.375 107 12482.55 30.02 54833.35 88888.00 2014-04-17 05:10:42.500 107 12482.52 30.05 54833.35 88888.00 2014-04-17 05:10:42.625 107 12482.45 30.07 54833.38 88888.00 2014-04-17 05:10:42.750 107 12482.45 30.07 54833.40 88888.00 2014-04-17 05:10:42.875 107 12482.48 30.12 54833.40 88888.00 2014-04-17 05:10:43.000 107 12482.48 30.10 54833.38 88888.00 2014-04-17 05:10:43.125 107 12482.52 30.10 54833.35 88888.00 2014-04-17 05:10:43.250 107 12482.58 30.10 54833.35 88888.00 2014-04-17 05:10:43.375 107 12482.60 30.07 54833.38 88888.00 2014-04-17 05:10:43.500 107 12482.55 30.10 54833.35 88888.00 2014-04-17 05:10:43.625 107 12482.48 30.12 54833.38 88888.00 2014-04-17 05:10:43.750 107 12482.48 30.15 54833.38 88888.00 2014-04-17 05:10:43.875 107 12482.50 30.10 54833.35 88888.00 2014-04-17 05:10:44.000 107 12482.52 30.12 54833.35 88888.00 2014-04-17 05:10:44.125 107 12482.48 30.07 54833.38 88888.00 2014-04-17 05:10:44.250 107 12482.48 30.05 54833.40 88888.00 2014-04-17 05:10:44.375 107 12482.48 30.07 54833.40 88888.00 2014-04-17 05:10:44.500 107 12482.48 30.07 54833.43 88888.00 2014-04-17 05:10:44.625 107 12482.50 30.05 54833.43 88888.00 2014-04-17 05:10:44.750 107 12482.50 30.05 54833.45 88888.00 2014-04-17 05:10:44.875 107 12482.50 30.05 54833.47 88888.00 2014-04-17 05:10:45.000 107 12482.52 30.07 54833.40 88888.00 2014-04-17 05:10:45.125 107 12482.50 30.07 54833.38 88888.00 2014-04-17 05:10:45.250 107 12482.48 30.05 54833.40 88888.00 2014-04-17 05:10:45.375 107 12482.48 30.07 54833.40 88888.00 2014-04-17 05:10:45.500 107 12482.45 30.10 54833.43 88888.00 2014-04-17 05:10:45.625 107 12482.45 30.10 54833.45 88888.00 2014-04-17 05:10:45.750 107 12482.48 30.07 54833.45 88888.00 2014-04-17 05:10:45.875 107 12482.42 30.05 54833.45 88888.00 2014-04-17 05:10:46.000 107 12482.40 30.07 54833.45 88888.00 2014-04-17 05:10:46.125 107 12482.40 30.10 54833.45 88888.00 2014-04-17 05:10:46.250 107 12482.42 30.05 54833.43 88888.00 2014-04-17 05:10:46.375 107 12482.42 30.07 54833.40 88888.00 2014-04-17 05:10:46.500 107 12482.42 30.07 54833.40 88888.00 2014-04-17 05:10:46.625 107 12482.45 30.10 54833.43 88888.00 2014-04-17 05:10:46.750 107 12482.45 30.12 54833.43 88888.00 2014-04-17 05:10:46.875 107 12482.40 30.12 54833.43 88888.00 2014-04-17 05:10:47.000 107 12482.40 30.10 54833.40 88888.00 2014-04-17 05:10:47.125 107 12482.40 30.12 54833.40 88888.00 2014-04-17 05:10:47.250 107 12482.38 30.10 54833.40 88888.00 2014-04-17 05:10:47.375 107 12482.42 30.10 54833.40 88888.00 2014-04-17 05:10:47.500 107 12482.38 30.10 54833.40 88888.00 2014-04-17 05:10:47.625 107 12482.35 30.10 54833.40 88888.00 2014-04-17 05:10:47.750 107 12482.35 30.07 54833.43 88888.00 2014-04-17 05:10:47.875 107 12482.40 30.07 54833.43 88888.00 2014-04-17 05:10:48.000 107 12482.38 30.10 54833.43 88888.00 2014-04-17 05:10:48.125 107 12482.33 30.12 54833.43 88888.00 2014-04-17 05:10:48.250 107 12482.33 30.10 54833.43 88888.00 2014-04-17 05:10:48.375 107 12482.38 30.10 54833.47 88888.00 2014-04-17 05:10:48.500 107 12482.40 30.12 54833.45 88888.00 2014-04-17 05:10:48.625 107 12482.42 30.12 54833.45 88888.00 2014-04-17 05:10:48.750 107 12482.40 30.12 54833.43 88888.00 2014-04-17 05:10:48.875 107 12482.42 30.12 54833.43 88888.00 2014-04-17 05:10:49.000 107 12482.40 30.12 54833.45 88888.00 2014-04-17 05:10:49.125 107 12482.35 30.10 54833.45 88888.00 2014-04-17 05:10:49.250 107 12482.38 30.10 54833.45 88888.00 2014-04-17 05:10:49.375 107 12482.40 30.12 54833.45 88888.00 2014-04-17 05:10:49.500 107 12482.38 30.10 54833.45 88888.00 2014-04-17 05:10:49.625 107 12482.33 30.12 54833.43 88888.00 2014-04-17 05:10:49.750 107 12482.30 30.10 54833.43 88888.00 2014-04-17 05:10:49.875 107 12482.30 30.10 54833.43 88888.00 2014-04-17 05:10:50.000 107 12482.33 30.10 54833.45 88888.00 2014-04-17 05:10:50.125 107 12482.38 30.10 54833.43 88888.00 2014-04-17 05:10:50.250 107 12482.35 30.10 54833.40 88888.00 2014-04-17 05:10:50.375 107 12482.38 30.07 54833.43 88888.00 2014-04-17 05:10:50.500 107 12482.30 30.12 54833.45 88888.00 2014-04-17 05:10:50.625 107 12482.27 30.15 54833.45 88888.00 2014-04-17 05:10:50.750 107 12482.23 30.12 54833.45 88888.00 2014-04-17 05:10:50.875 107 12482.27 30.15 54833.45 88888.00 2014-04-17 05:10:51.000 107 12482.30 30.15 54833.45 88888.00 2014-04-17 05:10:51.125 107 12482.25 30.18 54833.43 88888.00 2014-04-17 05:10:51.250 107 12482.20 30.18 54833.45 88888.00 2014-04-17 05:10:51.375 107 12482.27 30.20 54833.43 88888.00 2014-04-17 05:10:51.500 107 12482.27 30.20 54833.45 88888.00 2014-04-17 05:10:51.625 107 12482.25 30.18 54833.45 88888.00 2014-04-17 05:10:51.750 107 12482.25 30.20 54833.45 88888.00 2014-04-17 05:10:51.875 107 12482.23 30.25 54833.43 88888.00 2014-04-17 05:10:52.000 107 12482.23 30.23 54833.43 88888.00 2014-04-17 05:10:52.125 107 12482.23 30.18 54833.40 88888.00 2014-04-17 05:10:52.250 107 12482.20 30.15 54833.43 88888.00 2014-04-17 05:10:52.375 107 12482.25 30.18 54833.43 88888.00 2014-04-17 05:10:52.500 107 12482.25 30.15 54833.43 88888.00 2014-04-17 05:10:52.625 107 12482.15 30.18 54833.45 88888.00 2014-04-17 05:10:52.750 107 12482.17 30.20 54833.43 88888.00 2014-04-17 05:10:52.875 107 12482.20 30.20 54833.45 88888.00 2014-04-17 05:10:53.000 107 12482.12 30.23 54833.45 88888.00 2014-04-17 05:10:53.125 107 12482.10 30.20 54833.45 88888.00 2014-04-17 05:10:53.250 107 12482.10 30.20 54833.45 88888.00 2014-04-17 05:10:53.375 107 12482.15 30.18 54833.47 88888.00 2014-04-17 05:10:53.500 107 12482.20 30.18 54833.47 88888.00 2014-04-17 05:10:53.625 107 12482.23 30.18 54833.47 88888.00 2014-04-17 05:10:53.750 107 12482.17 30.20 54833.47 88888.00 2014-04-17 05:10:53.875 107 12482.15 30.20 54833.47 88888.00 2014-04-17 05:10:54.000 107 12482.15 30.18 54833.45 88888.00 2014-04-17 05:10:54.125 107 12482.20 30.20 54833.43 88888.00 2014-04-17 05:10:54.250 107 12482.23 30.23 54833.45 88888.00 2014-04-17 05:10:54.375 107 12482.27 30.23 54833.45 88888.00 2014-04-17 05:10:54.500 107 12482.27 30.18 54833.45 88888.00 2014-04-17 05:10:54.625 107 12482.23 30.20 54833.45 88888.00 2014-04-17 05:10:54.750 107 12482.25 30.25 54833.45 88888.00 2014-04-17 05:10:54.875 107 12482.23 30.23 54833.43 88888.00 2014-04-17 05:10:55.000 107 12482.12 30.15 54833.43 88888.00 2014-04-17 05:10:55.125 107 12482.12 30.18 54833.43 88888.00 2014-04-17 05:10:55.250 107 12482.05 30.15 54833.45 88888.00 2014-04-17 05:10:55.375 107 12482.10 30.15 54833.45 88888.00 2014-04-17 05:10:55.500 107 12482.05 30.18 54833.45 88888.00 2014-04-17 05:10:55.625 107 12482.12 30.15 54833.45 88888.00 2014-04-17 05:10:55.750 107 12482.17 30.15 54833.47 88888.00 2014-04-17 05:10:55.875 107 12482.08 30.10 54833.45 88888.00 2014-04-17 05:10:56.000 107 12482.00 30.07 54833.40 88888.00 2014-04-17 05:10:56.125 107 12482.00 30.10 54833.43 88888.00 2014-04-17 05:10:56.250 107 12481.95 30.12 54833.45 88888.00 2014-04-17 05:10:56.375 107 12482.02 30.15 54833.43 88888.00 2014-04-17 05:10:56.500 107 12482.10 30.15 54833.47 88888.00 2014-04-17 05:10:56.625 107 12482.05 30.18 54833.50 88888.00 2014-04-17 05:10:56.750 107 12482.08 30.18 54833.45 88888.00 2014-04-17 05:10:56.875 107 12482.08 30.15 54833.43 88888.00 2014-04-17 05:10:57.000 107 12482.10 30.15 54833.43 88888.00 2014-04-17 05:10:57.125 107 12482.05 30.15 54833.45 88888.00 2014-04-17 05:10:57.250 107 12482.02 30.18 54833.47 88888.00 2014-04-17 05:10:57.375 107 12482.08 30.15 54833.45 88888.00 2014-04-17 05:10:57.500 107 12482.08 30.15 54833.45 88888.00 2014-04-17 05:10:57.625 107 12482.08 30.15 54833.43 88888.00 2014-04-17 05:10:57.750 107 12482.10 30.12 54833.43 88888.00 2014-04-17 05:10:57.875 107 12482.15 30.10 54833.43 88888.00 2014-04-17 05:10:58.000 107 12482.10 30.10 54833.40 88888.00 2014-04-17 05:10:58.125 107 12482.08 30.10 54833.43 88888.00 2014-04-17 05:10:58.250 107 12481.98 30.10 54833.45 88888.00 2014-04-17 05:10:58.375 107 12481.98 30.12 54833.47 88888.00 2014-04-17 05:10:58.500 107 12482.05 30.15 54833.47 88888.00 2014-04-17 05:10:58.625 107 12482.05 30.15 54833.45 88888.00 2014-04-17 05:10:58.750 107 12482.02 30.12 54833.43 88888.00 2014-04-17 05:10:58.875 107 12481.98 30.10 54833.45 88888.00 2014-04-17 05:10:59.000 107 12481.98 30.10 54833.45 88888.00 2014-04-17 05:10:59.125 107 12482.02 30.10 54833.47 88888.00 2014-04-17 05:10:59.250 107 12482.02 30.10 54833.47 88888.00 2014-04-17 05:10:59.375 107 12482.00 30.10 54833.47 88888.00 2014-04-17 05:10:59.500 107 12481.95 30.10 54833.47 88888.00 2014-04-17 05:10:59.625 107 12481.95 30.10 54833.47 88888.00 2014-04-17 05:10:59.750 107 12481.95 30.12 54833.50 88888.00 2014-04-17 05:10:59.875 107 12481.98 30.10 54833.53 88888.00 2014-04-17 05:11:00.000 107 12481.98 30.10 54833.50 88888.00 2014-04-17 05:11:00.125 107 12481.95 30.12 54833.47 88888.00 2014-04-17 05:11:00.250 107 12481.95 30.12 54833.50 88888.00 2014-04-17 05:11:00.375 107 12481.98 30.10 54833.47 88888.00 2014-04-17 05:11:00.500 107 12481.95 30.15 54833.50 88888.00 2014-04-17 05:11:00.625 107 12481.95 30.15 54833.50 88888.00 2014-04-17 05:11:00.750 107 12481.98 30.15 54833.50 88888.00 2014-04-17 05:11:00.875 107 12481.95 30.12 54833.47 88888.00 2014-04-17 05:11:01.000 107 12481.85 30.15 54833.50 88888.00 2014-04-17 05:11:01.125 107 12481.83 30.12 54833.50 88888.00 2014-04-17 05:11:01.250 107 12481.90 30.10 54833.50 88888.00 2014-04-17 05:11:01.375 107 12482.00 30.12 54833.47 88888.00 2014-04-17 05:11:01.500 107 12481.95 30.15 54833.45 88888.00 2014-04-17 05:11:01.625 107 12481.88 30.10 54833.45 88888.00 2014-04-17 05:11:01.750 107 12481.85 30.10 54833.47 88888.00 2014-04-17 05:11:01.875 107 12481.90 30.12 54833.45 88888.00 2014-04-17 05:11:02.000 107 12481.95 30.12 54833.47 88888.00 2014-04-17 05:11:02.125 107 12481.92 30.10 54833.47 88888.00 2014-04-17 05:11:02.250 107 12481.88 30.07 54833.45 88888.00 2014-04-17 05:11:02.375 107 12481.92 30.10 54833.47 88888.00 2014-04-17 05:11:02.500 107 12481.88 30.10 54833.50 88888.00 2014-04-17 05:11:02.625 107 12481.88 30.12 54833.50 88888.00 2014-04-17 05:11:02.750 107 12481.88 30.12 54833.47 88888.00 2014-04-17 05:11:02.875 107 12481.88 30.12 54833.47 88888.00 2014-04-17 05:11:03.000 107 12481.90 30.12 54833.47 88888.00 2014-04-17 05:11:03.125 107 12481.92 30.12 54833.47 88888.00 2014-04-17 05:11:03.250 107 12481.90 30.10 54833.45 88888.00 2014-04-17 05:11:03.375 107 12481.90 30.07 54833.43 88888.00 2014-04-17 05:11:03.500 107 12481.90 30.10 54833.43 88888.00 2014-04-17 05:11:03.625 107 12481.92 30.07 54833.43 88888.00 2014-04-17 05:11:03.750 107 12481.88 30.07 54833.47 88888.00 2014-04-17 05:11:03.875 107 12481.88 30.10 54833.45 88888.00 2014-04-17 05:11:04.000 107 12481.90 30.10 54833.45 88888.00 2014-04-17 05:11:04.125 107 12481.85 30.10 54833.43 88888.00 2014-04-17 05:11:04.250 107 12481.88 30.07 54833.45 88888.00 2014-04-17 05:11:04.375 107 12481.95 30.10 54833.47 88888.00 2014-04-17 05:11:04.500 107 12481.92 30.10 54833.47 88888.00 2014-04-17 05:11:04.625 107 12481.90 30.10 54833.45 88888.00 2014-04-17 05:11:04.750 107 12481.83 30.07 54833.45 88888.00 2014-04-17 05:11:04.875 107 12481.83 30.10 54833.45 88888.00 2014-04-17 05:11:05.000 107 12481.88 30.10 54833.45 88888.00 2014-04-17 05:11:05.125 107 12481.90 30.07 54833.45 88888.00 2014-04-17 05:11:05.250 107 12481.88 30.05 54833.50 88888.00 2014-04-17 05:11:05.375 107 12481.90 30.02 54833.47 88888.00 2014-04-17 05:11:05.500 107 12481.83 30.05 54833.47 88888.00 2014-04-17 05:11:05.625 107 12481.80 30.02 54833.50 88888.00 2014-04-17 05:11:05.750 107 12481.80 30.05 54833.50 88888.00 2014-04-17 05:11:05.875 107 12481.83 30.05 54833.47 88888.00 2014-04-17 05:11:06.000 107 12481.85 30.05 54833.43 88888.00 2014-04-17 05:11:06.125 107 12481.85 30.05 54833.43 88888.00 2014-04-17 05:11:06.250 107 12481.75 30.00 54833.50 88888.00 2014-04-17 05:11:06.375 107 12481.77 30.05 54833.45 88888.00 2014-04-17 05:11:06.500 107 12481.80 30.00 54833.43 88888.00 2014-04-17 05:11:06.625 107 12481.80 30.02 54833.43 88888.00 2014-04-17 05:11:06.750 107 12481.83 30.05 54833.43 88888.00 2014-04-17 05:11:06.875 107 12481.90 30.05 54833.45 88888.00 2014-04-17 05:11:07.000 107 12481.88 30.02 54833.45 88888.00 2014-04-17 05:11:07.125 107 12481.83 30.02 54833.45 88888.00 2014-04-17 05:11:07.250 107 12481.70 30.02 54833.43 88888.00 2014-04-17 05:11:07.375 107 12481.77 30.07 54833.43 88888.00 2014-04-17 05:11:07.500 107 12481.83 30.07 54833.45 88888.00 2014-04-17 05:11:07.625 107 12481.83 30.07 54833.45 88888.00 2014-04-17 05:11:07.750 107 12481.80 30.07 54833.47 88888.00 2014-04-17 05:11:07.875 107 12481.83 30.10 54833.45 88888.00 2014-04-17 05:11:08.000 107 12481.85 30.07 54833.40 88888.00 2014-04-17 05:11:08.125 107 12481.85 30.07 54833.45 88888.00 2014-04-17 05:11:08.250 107 12481.75 30.05 54833.45 88888.00 2014-04-17 05:11:08.375 107 12481.70 30.05 54833.43 88888.00 2014-04-17 05:11:08.500 107 12481.65 30.05 54833.45 88888.00 2014-04-17 05:11:08.625 107 12481.70 30.02 54833.45 88888.00 2014-04-17 05:11:08.750 107 12481.67 30.02 54833.43 88888.00 2014-04-17 05:11:08.875 107 12481.70 30.00 54833.40 88888.00 2014-04-17 05:11:09.000 107 12481.75 30.00 54833.40 88888.00 2014-04-17 05:11:09.125 107 12481.80 29.98 54833.43 88888.00 2014-04-17 05:11:09.250 107 12481.77 30.00 54833.45 88888.00 2014-04-17 05:11:09.375 107 12481.77 30.00 54833.45 88888.00 2014-04-17 05:11:09.500 107 12481.75 30.00 54833.43 88888.00 2014-04-17 05:11:09.625 107 12481.75 29.95 54833.40 88888.00 2014-04-17 05:11:09.750 107 12481.80 29.98 54833.45 88888.00 2014-04-17 05:11:09.875 107 12481.75 29.95 54833.45 88888.00 2014-04-17 05:11:10.000 107 12481.75 29.98 54833.43 88888.00 2014-04-17 05:11:10.125 107 12481.75 29.98 54833.43 88888.00 2014-04-17 05:11:10.250 107 12481.80 30.00 54833.43 88888.00 2014-04-17 05:11:10.375 107 12481.83 30.02 54833.43 88888.00 2014-04-17 05:11:10.500 107 12481.83 30.05 54833.45 88888.00 2014-04-17 05:11:10.625 107 12481.80 30.02 54833.40 88888.00 2014-04-17 05:11:10.750 107 12481.75 30.00 54833.40 88888.00 2014-04-17 05:11:10.875 107 12481.73 29.98 54833.38 88888.00 2014-04-17 05:11:11.000 107 12481.73 30.00 54833.40 88888.00 2014-04-17 05:11:11.125 107 12481.73 29.98 54833.40 88888.00 2014-04-17 05:11:11.250 107 12481.67 29.98 54833.45 88888.00 2014-04-17 05:11:11.375 107 12481.65 29.95 54833.43 88888.00 2014-04-17 05:11:11.500 107 12481.62 29.95 54833.45 88888.00 2014-04-17 05:11:11.625 107 12481.65 29.93 54833.43 88888.00 2014-04-17 05:11:11.750 107 12481.67 29.93 54833.45 88888.00 2014-04-17 05:11:11.875 107 12481.62 29.98 54833.45 88888.00 2014-04-17 05:11:12.000 107 12481.58 29.98 54833.45 88888.00 2014-04-17 05:11:12.125 107 12481.60 29.98 54833.45 88888.00 2014-04-17 05:11:12.250 107 12481.65 29.93 54833.45 88888.00 2014-04-17 05:11:12.375 107 12481.70 29.95 54833.45 88888.00 2014-04-17 05:11:12.500 107 12481.65 29.93 54833.43 88888.00 2014-04-17 05:11:12.625 107 12481.62 29.95 54833.40 88888.00 2014-04-17 05:11:12.750 107 12481.65 29.95 54833.40 88888.00 2014-04-17 05:11:12.875 107 12481.65 30.00 54833.43 88888.00 2014-04-17 05:11:13.000 107 12481.62 30.00 54833.40 88888.00 2014-04-17 05:11:13.125 107 12481.67 30.02 54833.43 88888.00 2014-04-17 05:11:13.250 107 12481.70 30.00 54833.43 88888.00 2014-04-17 05:11:13.375 107 12481.70 30.02 54833.43 88888.00 2014-04-17 05:11:13.500 107 12481.70 30.02 54833.43 88888.00 2014-04-17 05:11:13.625 107 12481.67 29.98 54833.43 88888.00 2014-04-17 05:11:13.750 107 12481.67 29.95 54833.43 88888.00 2014-04-17 05:11:13.875 107 12481.62 29.95 54833.43 88888.00 2014-04-17 05:11:14.000 107 12481.60 29.98 54833.43 88888.00 2014-04-17 05:11:14.125 107 12481.62 29.95 54833.45 88888.00 2014-04-17 05:11:14.250 107 12481.62 29.93 54833.45 88888.00 2014-04-17 05:11:14.375 107 12481.60 29.93 54833.45 88888.00 2014-04-17 05:11:14.500 107 12481.55 29.93 54833.45 88888.00 2014-04-17 05:11:14.625 107 12481.55 29.93 54833.45 88888.00 2014-04-17 05:11:14.750 107 12481.52 29.93 54833.45 88888.00 2014-04-17 05:11:14.875 107 12481.48 29.95 54833.45 88888.00 2014-04-17 05:11:15.000 107 12481.45 29.93 54833.40 88888.00 2014-04-17 05:11:15.125 107 12481.48 29.93 54833.43 88888.00 2014-04-17 05:11:15.250 107 12481.42 29.95 54833.43 88888.00 2014-04-17 05:11:15.375 107 12481.45 29.95 54833.43 88888.00 2014-04-17 05:11:15.500 107 12481.48 29.93 54833.43 88888.00 2014-04-17 05:11:15.625 107 12481.48 29.93 54833.45 88888.00 2014-04-17 05:11:15.750 107 12481.45 29.93 54833.45 88888.00 2014-04-17 05:11:15.875 107 12481.48 29.93 54833.43 88888.00 2014-04-17 05:11:16.000 107 12481.52 29.90 54833.43 88888.00 2014-04-17 05:11:16.125 107 12481.55 29.90 54833.43 88888.00 2014-04-17 05:11:16.250 107 12481.50 29.90 54833.40 88888.00 2014-04-17 05:11:16.375 107 12481.50 29.90 54833.40 88888.00 2014-04-17 05:11:16.500 107 12481.55 29.88 54833.43 88888.00 2014-04-17 05:11:16.625 107 12481.52 29.88 54833.43 88888.00 2014-04-17 05:11:16.750 107 12481.45 29.90 54833.45 88888.00 2014-04-17 05:11:16.875 107 12481.50 29.90 54833.45 88888.00 2014-04-17 05:11:17.000 107 12481.58 29.90 54833.43 88888.00 2014-04-17 05:11:17.125 107 12481.58 29.90 54833.43 88888.00 2014-04-17 05:11:17.250 107 12481.52 29.85 54833.43 88888.00 2014-04-17 05:11:17.375 107 12481.55 29.88 54833.43 88888.00 2014-04-17 05:11:17.500 107 12481.55 29.88 54833.43 88888.00 2014-04-17 05:11:17.625 107 12481.55 29.88 54833.43 88888.00 2014-04-17 05:11:17.750 107 12481.50 29.85 54833.40 88888.00 2014-04-17 05:11:17.875 107 12481.42 29.88 54833.43 88888.00 2014-04-17 05:11:18.000 107 12481.42 29.88 54833.43 88888.00 2014-04-17 05:11:18.125 107 12481.45 29.88 54833.45 88888.00 2014-04-17 05:11:18.250 107 12481.45 29.88 54833.45 88888.00 2014-04-17 05:11:18.375 107 12481.42 29.90 54833.43 88888.00 2014-04-17 05:11:18.500 107 12481.38 29.88 54833.43 88888.00 2014-04-17 05:11:18.625 107 12481.35 29.88 54833.45 88888.00 2014-04-17 05:11:18.750 107 12481.40 29.93 54833.43 88888.00 2014-04-17 05:11:18.875 107 12481.40 29.95 54833.43 88888.00 2014-04-17 05:11:19.000 107 12481.40 29.93 54833.40 88888.00 2014-04-17 05:11:19.125 107 12481.38 29.88 54833.43 88888.00 2014-04-17 05:11:19.250 107 12481.35 29.82 54833.40 88888.00 2014-04-17 05:11:19.375 107 12481.38 29.82 54833.43 88888.00 2014-04-17 05:11:19.500 107 12481.40 29.82 54833.43 88888.00 2014-04-17 05:11:19.625 107 12481.40 29.85 54833.40 88888.00 2014-04-17 05:11:19.750 107 12481.42 29.88 54833.40 88888.00 2014-04-17 05:11:19.875 107 12481.45 29.85 54833.40 88888.00 2014-04-17 05:11:20.000 107 12481.48 29.80 54833.40 88888.00 2014-04-17 05:11:20.125 107 12481.48 29.82 54833.40 88888.00 2014-04-17 05:11:20.250 107 12481.35 29.80 54833.38 88888.00 2014-04-17 05:11:20.375 107 12481.27 29.82 54833.38 88888.00 2014-04-17 05:11:20.500 107 12481.33 29.82 54833.38 88888.00 2014-04-17 05:11:20.625 107 12481.40 29.82 54833.40 88888.00 2014-04-17 05:11:20.750 107 12481.40 29.82 54833.40 88888.00 2014-04-17 05:11:20.875 107 12481.42 29.82 54833.40 88888.00 2014-04-17 05:11:21.000 107 12481.45 29.85 54833.40 88888.00 2014-04-17 05:11:21.125 107 12481.40 29.82 54833.40 88888.00 2014-04-17 05:11:21.250 107 12481.30 29.85 54833.40 88888.00 2014-04-17 05:11:21.375 107 12481.35 29.82 54833.40 88888.00 2014-04-17 05:11:21.500 107 12481.42 29.85 54833.43 88888.00 2014-04-17 05:11:21.625 107 12481.40 29.85 54833.43 88888.00 2014-04-17 05:11:21.750 107 12481.42 29.85 54833.43 88888.00 2014-04-17 05:11:21.875 107 12481.45 29.85 54833.45 88888.00 2014-04-17 05:11:22.000 107 12481.42 29.80 54833.40 88888.00 2014-04-17 05:11:22.125 107 12481.35 29.80 54833.43 88888.00 2014-04-17 05:11:22.250 107 12481.33 29.80 54833.43 88888.00 2014-04-17 05:11:22.375 107 12481.35 29.80 54833.43 88888.00 2014-04-17 05:11:22.500 107 12481.33 29.77 54833.40 88888.00 2014-04-17 05:11:22.625 107 12481.35 29.80 54833.40 88888.00 2014-04-17 05:11:22.750 107 12481.38 29.75 54833.40 88888.00 2014-04-17 05:11:22.875 107 12481.38 29.77 54833.38 88888.00 2014-04-17 05:11:23.000 107 12481.38 29.77 54833.38 88888.00 2014-04-17 05:11:23.125 107 12481.38 29.77 54833.40 88888.00 2014-04-17 05:11:23.250 107 12481.35 29.77 54833.40 88888.00 2014-04-17 05:11:23.375 107 12481.35 29.73 54833.40 88888.00 2014-04-17 05:11:23.500 107 12481.35 29.75 54833.40 88888.00 2014-04-17 05:11:23.625 107 12481.33 29.80 54833.40 88888.00 2014-04-17 05:11:23.750 107 12481.27 29.77 54833.38 88888.00 2014-04-17 05:11:23.875 107 12481.27 29.77 54833.38 88888.00 2014-04-17 05:11:24.000 107 12481.25 29.77 54833.35 88888.00 2014-04-17 05:11:24.125 107 12481.20 29.82 54833.38 88888.00 2014-04-17 05:11:24.250 107 12481.17 29.77 54833.38 88888.00 2014-04-17 05:11:24.375 107 12481.25 29.80 54833.40 88888.00 2014-04-17 05:11:24.500 107 12481.30 29.82 54833.40 88888.00 2014-04-17 05:11:24.625 107 12481.33 29.85 54833.40 88888.00 2014-04-17 05:11:24.750 107 12481.27 29.85 54833.38 88888.00 2014-04-17 05:11:24.875 107 12481.30 29.85 54833.38 88888.00 2014-04-17 05:11:25.000 107 12481.25 29.85 54833.38 88888.00 2014-04-17 05:11:25.125 107 12481.17 29.85 54833.38 88888.00 2014-04-17 05:11:25.250 107 12481.10 29.82 54833.35 88888.00 2014-04-17 05:11:25.375 107 12481.15 29.82 54833.38 88888.00 2014-04-17 05:11:25.500 107 12481.20 29.85 54833.38 88888.00 2014-04-17 05:11:25.625 107 12481.17 29.85 54833.40 88888.00 2014-04-17 05:11:25.750 107 12481.17 29.85 54833.38 88888.00 2014-04-17 05:11:25.875 107 12481.20 29.88 54833.38 88888.00 2014-04-17 05:11:26.000 107 12481.23 29.88 54833.35 88888.00 2014-04-17 05:11:26.125 107 12481.20 29.85 54833.35 88888.00 2014-04-17 05:11:26.250 107 12481.20 29.88 54833.38 88888.00 2014-04-17 05:11:26.375 107 12481.20 29.88 54833.38 88888.00 2014-04-17 05:11:26.500 107 12481.17 29.88 54833.35 88888.00 2014-04-17 05:11:26.625 107 12481.20 29.85 54833.38 88888.00 2014-04-17 05:11:26.750 107 12481.15 29.85 54833.38 88888.00 2014-04-17 05:11:26.875 107 12481.15 29.85 54833.35 88888.00 2014-04-17 05:11:27.000 107 12481.17 29.82 54833.35 88888.00 2014-04-17 05:11:27.125 107 12481.20 29.82 54833.38 88888.00 2014-04-17 05:11:27.250 107 12481.17 29.80 54833.40 88888.00 2014-04-17 05:11:27.375 107 12481.17 29.82 54833.38 88888.00 2014-04-17 05:11:27.500 107 12481.17 29.82 54833.35 88888.00 2014-04-17 05:11:27.625 107 12481.17 29.82 54833.38 88888.00 2014-04-17 05:11:27.750 107 12481.17 29.85 54833.38 88888.00 2014-04-17 05:11:27.875 107 12481.15 29.88 54833.38 88888.00 2014-04-17 05:11:28.000 107 12481.15 29.82 54833.32 88888.00 2014-04-17 05:11:28.125 107 12481.17 29.85 54833.35 88888.00 2014-04-17 05:11:28.250 107 12481.20 29.85 54833.38 88888.00 2014-04-17 05:11:28.375 107 12481.20 29.85 54833.35 88888.00 2014-04-17 05:11:28.500 107 12481.17 29.77 54833.35 88888.00 2014-04-17 05:11:28.625 107 12481.17 29.77 54833.35 88888.00 2014-04-17 05:11:28.750 107 12481.23 29.80 54833.38 88888.00 2014-04-17 05:11:28.875 107 12481.20 29.75 54833.35 88888.00 2014-04-17 05:11:29.000 107 12481.20 29.77 54833.35 88888.00 2014-04-17 05:11:29.125 107 12481.17 29.77 54833.38 88888.00 2014-04-17 05:11:29.250 107 12481.12 29.77 54833.35 88888.00 2014-04-17 05:11:29.375 107 12481.15 29.77 54833.32 88888.00 2014-04-17 05:11:29.500 107 12481.20 29.77 54833.35 88888.00 2014-04-17 05:11:29.625 107 12481.23 29.80 54833.32 88888.00 2014-04-17 05:11:29.750 107 12481.20 29.80 54833.30 88888.00 2014-04-17 05:11:29.875 107 12481.17 29.77 54833.32 88888.00 2014-04-17 05:11:30.000 107 12481.15 29.77 54833.30 88888.00 2014-04-17 05:11:30.125 107 12481.08 29.77 54833.32 88888.00 2014-04-17 05:11:30.250 107 12481.05 29.80 54833.30 88888.00 2014-04-17 05:11:30.375 107 12481.10 29.80 54833.30 88888.00 2014-04-17 05:11:30.500 107 12481.08 29.75 54833.32 88888.00 2014-04-17 05:11:30.625 107 12481.08 29.75 54833.32 88888.00 2014-04-17 05:11:30.750 107 12481.05 29.77 54833.32 88888.00 2014-04-17 05:11:30.875 107 12481.02 29.77 54833.30 88888.00 2014-04-17 05:11:31.000 107 12481.08 29.77 54833.28 88888.00 2014-04-17 05:11:31.125 107 12481.10 29.73 54833.30 88888.00 2014-04-17 05:11:31.250 107 12481.02 29.73 54833.30 88888.00 2014-04-17 05:11:31.375 107 12481.05 29.73 54833.30 88888.00 2014-04-17 05:11:31.500 107 12481.08 29.73 54833.32 88888.00 2014-04-17 05:11:31.625 107 12481.08 29.75 54833.30 88888.00 2014-04-17 05:11:31.750 107 12481.10 29.75 54833.28 88888.00 2014-04-17 05:11:31.875 107 12481.05 29.75 54833.30 88888.00 2014-04-17 05:11:32.000 107 12481.00 29.75 54833.30 88888.00 2014-04-17 05:11:32.125 107 12481.05 29.77 54833.30 88888.00 2014-04-17 05:11:32.250 107 12480.98 29.77 54833.30 88888.00 2014-04-17 05:11:32.375 107 12480.98 29.80 54833.30 88888.00 2014-04-17 05:11:32.500 107 12481.00 29.82 54833.28 88888.00 2014-04-17 05:11:32.625 107 12481.10 29.75 54833.28 88888.00 2014-04-17 05:11:32.750 107 12481.05 29.75 54833.28 88888.00 2014-04-17 05:11:32.875 107 12481.05 29.75 54833.25 88888.00 2014-04-17 05:11:33.000 107 12481.08 29.75 54833.30 88888.00 2014-04-17 05:11:33.125 107 12481.05 29.75 54833.30 88888.00 2014-04-17 05:11:33.250 107 12481.00 29.75 54833.28 88888.00 2014-04-17 05:11:33.375 107 12481.02 29.80 54833.28 88888.00 2014-04-17 05:11:33.500 107 12481.10 29.80 54833.28 88888.00 2014-04-17 05:11:33.625 107 12481.08 29.77 54833.28 88888.00 2014-04-17 05:11:33.750 107 12481.08 29.75 54833.28 88888.00 2014-04-17 05:11:33.875 107 12481.08 29.77 54833.25 88888.00 2014-04-17 05:11:34.000 107 12481.08 29.77 54833.25 88888.00 2014-04-17 05:11:34.125 107 12481.12 29.82 54833.25 88888.00 2014-04-17 05:11:34.250 107 12481.05 29.80 54833.28 88888.00 2014-04-17 05:11:34.375 107 12481.05 29.80 54833.28 88888.00 2014-04-17 05:11:34.500 107 12481.08 29.82 54833.25 88888.00 2014-04-17 05:11:34.625 107 12481.02 29.82 54833.28 88888.00 2014-04-17 05:11:34.750 107 12480.95 29.82 54833.28 88888.00 2014-04-17 05:11:34.875 107 12480.95 29.82 54833.22 88888.00 2014-04-17 05:11:35.000 107 12480.92 29.85 54833.20 88888.00 2014-04-17 05:11:35.125 107 12480.92 29.82 54833.22 88888.00 2014-04-17 05:11:35.250 107 12480.88 29.85 54833.20 88888.00 2014-04-17 05:11:35.375 107 12480.88 29.88 54833.20 88888.00 2014-04-17 05:11:35.500 107 12480.92 29.90 54833.22 88888.00 2014-04-17 05:11:35.625 107 12480.98 29.88 54833.20 88888.00 2014-04-17 05:11:35.750 107 12480.95 29.90 54833.22 88888.00 2014-04-17 05:11:35.875 107 12480.95 29.93 54833.25 88888.00 2014-04-17 05:11:36.000 107 12480.92 29.90 54833.25 88888.00 2014-04-17 05:11:36.125 107 12480.95 29.93 54833.22 88888.00 2014-04-17 05:11:36.250 107 12480.92 29.93 54833.22 88888.00 2014-04-17 05:11:36.375 107 12480.98 29.93 54833.25 88888.00 2014-04-17 05:11:36.500 107 12480.98 29.93 54833.22 88888.00 2014-04-17 05:11:36.625 107 12480.90 29.95 54833.22 88888.00 2014-04-17 05:11:36.750 107 12480.90 29.95 54833.25 88888.00 2014-04-17 05:11:36.875 107 12480.90 29.98 54833.22 88888.00 2014-04-17 05:11:37.000 107 12480.92 29.98 54833.22 88888.00 2014-04-17 05:11:37.125 107 12481.00 30.00 54833.22 88888.00 2014-04-17 05:11:37.250 107 12480.98 30.00 54833.20 88888.00 2014-04-17 05:11:37.375 107 12480.95 29.98 54833.20 88888.00 2014-04-17 05:11:37.500 107 12480.90 29.98 54833.20 88888.00 2014-04-17 05:11:37.625 107 12480.85 29.98 54833.25 88888.00 2014-04-17 05:11:37.750 107 12480.85 30.00 54833.25 88888.00 2014-04-17 05:11:37.875 107 12480.88 30.00 54833.22 88888.00 2014-04-17 05:11:38.000 107 12480.85 29.98 54833.22 88888.00 2014-04-17 05:11:38.125 107 12480.83 29.98 54833.20 88888.00 2014-04-17 05:11:38.250 107 12480.85 29.95 54833.22 88888.00 2014-04-17 05:11:38.375 107 12480.88 29.95 54833.25 88888.00 2014-04-17 05:11:38.500 107 12480.85 29.98 54833.25 88888.00 2014-04-17 05:11:38.625 107 12480.85 29.98 54833.22 88888.00 2014-04-17 05:11:38.750 107 12480.90 29.98 54833.20 88888.00 2014-04-17 05:11:38.875 107 12480.88 29.98 54833.22 88888.00 2014-04-17 05:11:39.000 107 12480.85 30.00 54833.20 88888.00 2014-04-17 05:11:39.125 107 12480.88 30.00 54833.22 88888.00 2014-04-17 05:11:39.250 107 12480.83 30.00 54833.22 88888.00 2014-04-17 05:11:39.375 107 12480.85 29.98 54833.22 88888.00 2014-04-17 05:11:39.500 107 12480.85 30.00 54833.20 88888.00 2014-04-17 05:11:39.625 107 12480.77 30.00 54833.20 88888.00 2014-04-17 05:11:39.750 107 12480.75 29.98 54833.20 88888.00 2014-04-17 05:11:39.875 107 12480.80 29.98 54833.20 88888.00 2014-04-17 05:11:40.000 107 12480.83 29.95 54833.18 88888.00 2014-04-17 05:11:40.125 107 12480.80 29.95 54833.20 88888.00 2014-04-17 05:11:40.250 107 12480.80 29.98 54833.20 88888.00 2014-04-17 05:11:40.375 107 12480.80 29.95 54833.20 88888.00 2014-04-17 05:11:40.500 107 12480.75 29.93 54833.22 88888.00 2014-04-17 05:11:40.625 107 12480.75 29.90 54833.22 88888.00 2014-04-17 05:11:40.750 107 12480.80 29.88 54833.22 88888.00 2014-04-17 05:11:40.875 107 12480.77 29.88 54833.20 88888.00 2014-04-17 05:11:41.000 107 12480.77 29.90 54833.20 88888.00 2014-04-17 05:11:41.125 107 12480.75 29.93 54833.20 88888.00 2014-04-17 05:11:41.250 107 12480.73 29.90 54833.20 88888.00 2014-04-17 05:11:41.375 107 12480.73 29.88 54833.20 88888.00 2014-04-17 05:11:41.500 107 12480.73 29.88 54833.18 88888.00 2014-04-17 05:11:41.625 107 12480.75 29.88 54833.18 88888.00 2014-04-17 05:11:41.750 107 12480.80 29.88 54833.15 88888.00 2014-04-17 05:11:41.875 107 12480.85 29.85 54833.15 88888.00 2014-04-17 05:11:42.000 107 12480.85 29.88 54833.18 88888.00 2014-04-17 05:11:42.125 107 12480.77 29.85 54833.15 88888.00 2014-04-17 05:11:42.250 107 12480.73 29.80 54833.20 88888.00 2014-04-17 05:11:42.375 107 12480.80 29.85 54833.18 88888.00 2014-04-17 05:11:42.500 107 12480.83 29.85 54833.18 88888.00 2014-04-17 05:11:42.625 107 12480.85 29.85 54833.18 88888.00 2014-04-17 05:11:42.750 107 12480.77 29.85 54833.18 88888.00 2014-04-17 05:11:42.875 107 12480.75 29.82 54833.15 88888.00 2014-04-17 05:11:43.000 107 12480.80 29.82 54833.15 88888.00 2014-04-17 05:11:43.125 107 12480.83 29.85 54833.15 88888.00 2014-04-17 05:11:43.250 107 12480.77 29.85 54833.12 88888.00 2014-04-17 05:11:43.375 107 12480.80 29.90 54833.18 88888.00 2014-04-17 05:11:43.500 107 12480.80 29.93 54833.18 88888.00 2014-04-17 05:11:43.625 107 12480.80 29.90 54833.20 88888.00 2014-04-17 05:11:43.750 107 12480.80 29.93 54833.18 88888.00 2014-04-17 05:11:43.875 107 12480.80 29.90 54833.18 88888.00 2014-04-17 05:11:44.000 107 12480.75 29.90 54833.12 88888.00 2014-04-17 05:11:44.125 107 12480.80 29.93 54833.12 88888.00 2014-04-17 05:11:44.250 107 12480.83 29.95 54833.15 88888.00 2014-04-17 05:11:44.375 107 12480.85 29.95 54833.15 88888.00 2014-04-17 05:11:44.500 107 12480.88 29.95 54833.12 88888.00 2014-04-17 05:11:44.625 107 12480.85 29.95 54833.15 88888.00 2014-04-17 05:11:44.750 107 12480.80 29.95 54833.15 88888.00 2014-04-17 05:11:44.875 107 12480.83 29.95 54833.12 88888.00 2014-04-17 05:11:45.000 107 12480.85 29.93 54833.10 88888.00 2014-04-17 05:11:45.125 107 12480.90 29.95 54833.10 88888.00 2014-04-17 05:11:45.250 107 12480.90 29.98 54833.07 88888.00 2014-04-17 05:11:45.375 107 12480.83 30.00 54833.05 88888.00 2014-04-17 05:11:45.500 107 12480.77 30.00 54833.10 88888.00 2014-04-17 05:11:45.625 107 12480.83 29.98 54833.07 88888.00 2014-04-17 05:11:45.750 107 12480.88 30.02 54833.07 88888.00 2014-04-17 05:11:45.875 107 12480.85 30.02 54833.07 88888.00 2014-04-17 05:11:46.000 107 12480.88 30.05 54833.07 88888.00 2014-04-17 05:11:46.125 107 12480.85 30.05 54833.10 88888.00 2014-04-17 05:11:46.250 107 12480.83 30.02 54833.05 88888.00 2014-04-17 05:11:46.375 107 12480.83 30.02 54833.05 88888.00 2014-04-17 05:11:46.500 107 12480.85 30.07 54833.05 88888.00 2014-04-17 05:11:46.625 107 12480.92 30.10 54833.05 88888.00 2014-04-17 05:11:46.750 107 12480.92 30.10 54833.05 88888.00 2014-04-17 05:11:46.875 107 12480.83 30.07 54833.03 88888.00 2014-04-17 05:11:47.000 107 12480.80 30.05 54833.03 88888.00 2014-04-17 05:11:47.125 107 12480.80 30.05 54833.03 88888.00 2014-04-17 05:11:47.250 107 12480.80 30.05 54833.03 88888.00 2014-04-17 05:11:47.375 107 12480.80 30.07 54833.03 88888.00 2014-04-17 05:11:47.500 107 12480.77 30.10 54833.03 88888.00 2014-04-17 05:11:47.625 107 12480.80 30.10 54833.03 88888.00 2014-04-17 05:11:47.750 107 12480.83 30.07 54833.00 88888.00 2014-04-17 05:11:47.875 107 12480.83 30.10 54833.00 88888.00 2014-04-17 05:11:48.000 107 12480.83 30.12 54832.97 88888.00 2014-04-17 05:11:48.125 107 12480.83 30.12 54833.03 88888.00 2014-04-17 05:11:48.250 107 12480.83 30.10 54833.00 88888.00 2014-04-17 05:11:48.375 107 12480.77 30.12 54833.00 88888.00 2014-04-17 05:11:48.500 107 12480.77 30.12 54833.03 88888.00 2014-04-17 05:11:48.625 107 12480.83 30.15 54833.00 88888.00 2014-04-17 05:11:48.750 107 12480.88 30.15 54832.97 88888.00 2014-04-17 05:11:48.875 107 12480.95 30.12 54832.95 88888.00 2014-04-17 05:11:49.000 107 12480.95 30.10 54832.97 88888.00 2014-04-17 05:11:49.125 107 12480.90 30.10 54832.97 88888.00 2014-04-17 05:11:49.250 107 12480.80 30.10 54832.97 88888.00 2014-04-17 05:11:49.375 107 12480.80 30.12 54832.97 88888.00 2014-04-17 05:11:49.500 107 12480.90 30.12 54833.00 88888.00 2014-04-17 05:11:49.625 107 12480.92 30.07 54832.97 88888.00 2014-04-17 05:11:49.750 107 12480.88 30.10 54832.95 88888.00 2014-04-17 05:11:49.875 107 12480.85 30.07 54832.97 88888.00 2014-04-17 05:11:50.000 107 12480.90 30.10 54832.93 88888.00 2014-04-17 05:11:50.125 107 12480.92 30.10 54832.95 88888.00 2014-04-17 05:11:50.250 107 12480.88 30.10 54832.97 88888.00 2014-04-17 05:11:50.375 107 12480.90 30.10 54832.93 88888.00 2014-04-17 05:11:50.500 107 12480.92 30.10 54832.93 88888.00 2014-04-17 05:11:50.625 107 12480.88 30.07 54832.93 88888.00 2014-04-17 05:11:50.750 107 12480.77 30.10 54832.95 88888.00 2014-04-17 05:11:50.875 107 12480.77 30.12 54832.97 88888.00 2014-04-17 05:11:51.000 107 12480.83 30.12 54832.95 88888.00 2014-04-17 05:11:51.125 107 12480.90 30.12 54832.95 88888.00 2014-04-17 05:11:51.250 107 12480.92 30.12 54832.95 88888.00 2014-04-17 05:11:51.375 107 12480.90 30.15 54832.95 88888.00 2014-04-17 05:11:51.500 107 12480.83 30.18 54832.95 88888.00 2014-04-17 05:11:51.625 107 12480.85 30.15 54832.93 88888.00 2014-04-17 05:11:51.750 107 12480.92 30.12 54832.93 88888.00 2014-04-17 05:11:51.875 107 12480.92 30.12 54832.90 88888.00 2014-04-17 05:11:52.000 107 12480.90 30.12 54832.90 88888.00 2014-04-17 05:11:52.125 107 12480.90 30.12 54832.95 88888.00 2014-04-17 05:11:52.250 107 12480.88 30.12 54832.95 88888.00 2014-04-17 05:11:52.375 107 12480.90 30.15 54832.95 88888.00 2014-04-17 05:11:52.500 107 12480.90 30.15 54832.93 88888.00 2014-04-17 05:11:52.625 107 12480.83 30.15 54832.93 88888.00 2014-04-17 05:11:52.750 107 12480.77 30.12 54832.95 88888.00 2014-04-17 05:11:52.875 107 12480.77 30.18 54832.95 88888.00 2014-04-17 05:11:53.000 107 12480.85 30.18 54832.93 88888.00 2014-04-17 05:11:53.125 107 12480.90 30.18 54832.93 88888.00 2014-04-17 05:11:53.250 107 12480.92 30.18 54832.93 88888.00 2014-04-17 05:11:53.375 107 12480.92 30.15 54832.93 88888.00 2014-04-17 05:11:53.500 107 12480.92 30.18 54832.93 88888.00 2014-04-17 05:11:53.625 107 12480.88 30.20 54832.88 88888.00 2014-04-17 05:11:53.750 107 12480.85 30.23 54832.90 88888.00 2014-04-17 05:11:53.875 107 12480.92 30.23 54832.90 88888.00 2014-04-17 05:11:54.000 107 12480.92 30.25 54832.90 88888.00 2014-04-17 05:11:54.125 107 12480.85 30.30 54832.90 88888.00 2014-04-17 05:11:54.250 107 12480.77 30.27 54832.88 88888.00 2014-04-17 05:11:54.375 107 12480.85 30.23 54832.85 88888.00 2014-04-17 05:11:54.500 107 12480.88 30.25 54832.88 88888.00 2014-04-17 05:11:54.625 107 12480.90 30.27 54832.88 88888.00 2014-04-17 05:11:54.750 107 12480.90 30.27 54832.88 88888.00 2014-04-17 05:11:54.875 107 12480.85 30.25 54832.88 88888.00 2014-04-17 05:11:55.000 107 12480.85 30.23 54832.85 88888.00 2014-04-17 05:11:55.125 107 12480.85 30.23 54832.85 88888.00 2014-04-17 05:11:55.250 107 12480.88 30.25 54832.88 88888.00 2014-04-17 05:11:55.375 107 12480.92 30.25 54832.85 88888.00 2014-04-17 05:11:55.500 107 12480.92 30.25 54832.85 88888.00 2014-04-17 05:11:55.625 107 12480.90 30.25 54832.85 88888.00 2014-04-17 05:11:55.750 107 12480.90 30.27 54832.85 88888.00 2014-04-17 05:11:55.875 107 12480.98 30.27 54832.88 88888.00 2014-04-17 05:11:56.000 107 12481.05 30.30 54832.88 88888.00 2014-04-17 05:11:56.125 107 12481.02 30.27 54832.85 88888.00 2014-04-17 05:11:56.250 107 12480.98 30.25 54832.82 88888.00 2014-04-17 05:11:56.375 107 12481.00 30.30 54832.82 88888.00 2014-04-17 05:11:56.500 107 12481.02 30.32 54832.82 88888.00 2014-04-17 05:11:56.625 107 12481.00 30.32 54832.85 88888.00 2014-04-17 05:11:56.750 107 12480.98 30.30 54832.80 88888.00 2014-04-17 05:11:56.875 107 12480.95 30.32 54832.80 88888.00 2014-04-17 05:11:57.000 107 12480.95 30.35 54832.80 88888.00 2014-04-17 05:11:57.125 107 12480.98 30.32 54832.80 88888.00 2014-04-17 05:11:57.250 107 12480.98 30.30 54832.80 88888.00 2014-04-17 05:11:57.375 107 12480.95 30.30 54832.78 88888.00 2014-04-17 05:11:57.500 107 12480.92 30.32 54832.78 88888.00 2014-04-17 05:11:57.625 107 12480.88 30.30 54832.78 88888.00 2014-04-17 05:11:57.750 107 12480.90 30.27 54832.78 88888.00 2014-04-17 05:11:57.875 107 12480.98 30.30 54832.78 88888.00 2014-04-17 05:11:58.000 107 12480.98 30.32 54832.78 88888.00 2014-04-17 05:11:58.125 107 12480.90 30.30 54832.80 88888.00 2014-04-17 05:11:58.250 107 12480.88 30.32 54832.80 88888.00 2014-04-17 05:11:58.375 107 12480.98 30.32 54832.80 88888.00 2014-04-17 05:11:58.500 107 12481.02 30.32 54832.78 88888.00 2014-04-17 05:11:58.625 107 12481.08 30.32 54832.80 88888.00 2014-04-17 05:11:58.750 107 12481.10 30.32 54832.78 88888.00 2014-04-17 05:11:58.875 107 12481.05 30.32 54832.75 88888.00 2014-04-17 05:11:59.000 107 12481.08 30.32 54832.72 88888.00 2014-04-17 05:11:59.125 107 12481.08 30.35 54832.72 88888.00 2014-04-17 05:11:59.250 107 12481.05 30.38 54832.75 88888.00 2014-04-17 05:11:59.375 107 12481.02 30.40 54832.80 88888.00 2014-04-17 05:11:59.500 107 12481.05 30.43 54832.80 88888.00 2014-04-17 05:11:59.625 107 12481.02 30.40 54832.78 88888.00 2014-04-17 05:11:59.750 107 12481.08 30.40 54832.78 88888.00 2014-04-17 05:11:59.875 107 12481.08 30.43 54832.75 88888.00 2014-04-17 05:12:00.000 107 12481.05 30.43 54832.72 88888.00 2014-04-17 05:12:00.125 107 12481.00 30.43 54832.75 88888.00 2014-04-17 05:12:00.250 107 12480.98 30.43 54832.75 88888.00 2014-04-17 05:12:00.375 107 12481.02 30.43 54832.75 88888.00 2014-04-17 05:12:00.500 107 12481.02 30.48 54832.75 88888.00 2014-04-17 05:12:00.625 107 12480.98 30.48 54832.72 88888.00 2014-04-17 05:12:00.750 107 12480.95 30.45 54832.72 88888.00 2014-04-17 05:12:00.875 107 12480.95 30.45 54832.70 88888.00 2014-04-17 05:12:01.000 107 12480.95 30.45 54832.70 88888.00 2014-04-17 05:12:01.125 107 12480.98 30.43 54832.72 88888.00 2014-04-17 05:12:01.250 107 12480.98 30.45 54832.75 88888.00 2014-04-17 05:12:01.375 107 12480.92 30.48 54832.72 88888.00 2014-04-17 05:12:01.500 107 12480.92 30.50 54832.75 88888.00 2014-04-17 05:12:01.625 107 12480.92 30.50 54832.72 88888.00 2014-04-17 05:12:01.750 107 12480.98 30.48 54832.72 88888.00 2014-04-17 05:12:01.875 107 12480.98 30.48 54832.70 88888.00 2014-04-17 05:12:02.000 107 12480.92 30.48 54832.68 88888.00 2014-04-17 05:12:02.125 107 12480.90 30.48 54832.68 88888.00 2014-04-17 05:12:02.250 107 12480.85 30.45 54832.68 88888.00 2014-04-17 05:12:02.375 107 12480.98 30.48 54832.68 88888.00 2014-04-17 05:12:02.500 107 12480.98 30.50 54832.68 88888.00 2014-04-17 05:12:02.625 107 12480.95 30.52 54832.70 88888.00 2014-04-17 05:12:02.750 107 12480.95 30.50 54832.70 88888.00 2014-04-17 05:12:02.875 107 12480.95 30.50 54832.70 88888.00 2014-04-17 05:12:03.000 107 12480.98 30.52 54832.70 88888.00 2014-04-17 05:12:03.125 107 12481.00 30.52 54832.72 88888.00 2014-04-17 05:12:03.250 107 12480.98 30.55 54832.72 88888.00 2014-04-17 05:12:03.375 107 12480.98 30.55 54832.70 88888.00 2014-04-17 05:12:03.500 107 12480.98 30.55 54832.68 88888.00 2014-04-17 05:12:03.625 107 12481.00 30.55 54832.68 88888.00 2014-04-17 05:12:03.750 107 12481.02 30.55 54832.68 88888.00 2014-04-17 05:12:03.875 107 12480.98 30.57 54832.70 88888.00 2014-04-17 05:12:04.000 107 12480.95 30.57 54832.68 88888.00 2014-04-17 05:12:04.125 107 12480.98 30.52 54832.68 88888.00 2014-04-17 05:12:04.250 107 12480.98 30.50 54832.65 88888.00 2014-04-17 05:12:04.375 107 12481.05 30.57 54832.70 88888.00 2014-04-17 05:12:04.500 107 12481.08 30.60 54832.68 88888.00 2014-04-17 05:12:04.625 107 12481.05 30.57 54832.65 88888.00 2014-04-17 05:12:04.750 107 12481.05 30.57 54832.65 88888.00 2014-04-17 05:12:04.875 107 12481.08 30.57 54832.70 88888.00 2014-04-17 05:12:05.000 107 12481.05 30.57 54832.68 88888.00 2014-04-17 05:12:05.125 107 12480.98 30.60 54832.65 88888.00 2014-04-17 05:12:05.250 107 12480.90 30.60 54832.65 88888.00 2014-04-17 05:12:05.375 107 12480.92 30.62 54832.65 88888.00 2014-04-17 05:12:05.500 107 12480.95 30.62 54832.65 88888.00 2014-04-17 05:12:05.625 107 12480.95 30.60 54832.65 88888.00 2014-04-17 05:12:05.750 107 12480.92 30.62 54832.65 88888.00 2014-04-17 05:12:05.875 107 12480.90 30.65 54832.65 88888.00 2014-04-17 05:12:06.000 107 12480.85 30.65 54832.62 88888.00 2014-04-17 05:12:06.125 107 12480.80 30.65 54832.65 88888.00 2014-04-17 05:12:06.250 107 12480.88 30.65 54832.65 88888.00 2014-04-17 05:12:06.375 107 12480.95 30.68 54832.62 88888.00 2014-04-17 05:12:06.500 107 12480.98 30.68 54832.60 88888.00 2014-04-17 05:12:06.625 107 12480.92 30.68 54832.60 88888.00 2014-04-17 05:12:06.750 107 12480.90 30.68 54832.62 88888.00 2014-04-17 05:12:06.875 107 12480.92 30.65 54832.62 88888.00 2014-04-17 05:12:07.000 107 12480.95 30.62 54832.60 88888.00 2014-04-17 05:12:07.125 107 12481.00 30.65 54832.62 88888.00 2014-04-17 05:12:07.250 107 12480.90 30.68 54832.60 88888.00 2014-04-17 05:12:07.375 107 12480.95 30.73 54832.60 88888.00 2014-04-17 05:12:07.500 107 12480.98 30.73 54832.60 88888.00 2014-04-17 05:12:07.625 107 12480.90 30.70 54832.57 88888.00 2014-04-17 05:12:07.750 107 12480.92 30.70 54832.60 88888.00 2014-04-17 05:12:07.875 107 12480.98 30.73 54832.60 88888.00 2014-04-17 05:12:08.000 107 12480.98 30.73 54832.55 88888.00 2014-04-17 05:12:08.125 107 12480.90 30.73 54832.55 88888.00 2014-04-17 05:12:08.250 107 12480.95 30.75 54832.57 88888.00 2014-04-17 05:12:08.375 107 12481.02 30.73 54832.57 88888.00 2014-04-17 05:12:08.500 107 12481.02 30.70 54832.55 88888.00 2014-04-17 05:12:08.625 107 12480.98 30.75 54832.55 88888.00 2014-04-17 05:12:08.750 107 12480.95 30.75 54832.57 88888.00 2014-04-17 05:12:08.875 107 12480.95 30.75 54832.57 88888.00 2014-04-17 05:12:09.000 107 12480.98 30.77 54832.55 88888.00 2014-04-17 05:12:09.125 107 12480.95 30.77 54832.55 88888.00 2014-04-17 05:12:09.250 107 12480.92 30.75 54832.55 88888.00 2014-04-17 05:12:09.375 107 12480.98 30.75 54832.55 88888.00 2014-04-17 05:12:09.500 107 12480.95 30.77 54832.55 88888.00 2014-04-17 05:12:09.625 107 12480.90 30.77 54832.50 88888.00 2014-04-17 05:12:09.750 107 12480.90 30.80 54832.53 88888.00 2014-04-17 05:12:09.875 107 12480.92 30.77 54832.53 88888.00 2014-04-17 05:12:10.000 107 12480.88 30.77 54832.50 88888.00 2014-04-17 05:12:10.125 107 12480.85 30.80 54832.53 88888.00 2014-04-17 05:12:10.250 107 12480.83 30.82 54832.55 88888.00 2014-04-17 05:12:10.375 107 12480.90 30.85 54832.53 88888.00 2014-04-17 05:12:10.500 107 12480.90 30.85 54832.50 88888.00 2014-04-17 05:12:10.625 107 12480.85 30.88 54832.50 88888.00 2014-04-17 05:12:10.750 107 12480.83 30.88 54832.47 88888.00 2014-04-17 05:12:10.875 107 12480.83 30.88 54832.47 88888.00 2014-04-17 05:12:11.000 107 12480.85 30.82 54832.47 88888.00 2014-04-17 05:12:11.125 107 12480.85 30.85 54832.47 88888.00 2014-04-17 05:12:11.250 107 12480.88 30.88 54832.45 88888.00 2014-04-17 05:12:11.375 107 12480.92 30.90 54832.47 88888.00 2014-04-17 05:12:11.500 107 12480.95 30.93 54832.50 88888.00 2014-04-17 05:12:11.625 107 12480.88 30.90 54832.50 88888.00 2014-04-17 05:12:11.750 107 12480.85 30.90 54832.47 88888.00 2014-04-17 05:12:11.875 107 12480.88 30.95 54832.47 88888.00 2014-04-17 05:12:12.000 107 12480.90 30.93 54832.45 88888.00 2014-04-17 05:12:12.125 107 12480.90 30.93 54832.45 88888.00 2014-04-17 05:12:12.250 107 12480.83 30.88 54832.47 88888.00 2014-04-17 05:12:12.375 107 12480.83 30.88 54832.45 88888.00 2014-04-17 05:12:12.500 107 12480.80 30.93 54832.47 88888.00 2014-04-17 05:12:12.625 107 12480.83 30.93 54832.45 88888.00 2014-04-17 05:12:12.750 107 12480.90 30.88 54832.45 88888.00 2014-04-17 05:12:12.875 107 12480.90 30.88 54832.45 88888.00 2014-04-17 05:12:13.000 107 12480.90 30.90 54832.43 88888.00 2014-04-17 05:12:13.125 107 12480.95 30.90 54832.45 88888.00 2014-04-17 05:12:13.250 107 12480.90 30.88 54832.43 88888.00 2014-04-17 05:12:13.375 107 12480.85 30.88 54832.43 88888.00 2014-04-17 05:12:13.500 107 12480.83 30.88 54832.43 88888.00 2014-04-17 05:12:13.625 107 12480.80 30.88 54832.45 88888.00 2014-04-17 05:12:13.750 107 12480.80 30.88 54832.45 88888.00 2014-04-17 05:12:13.875 107 12480.88 30.93 54832.45 88888.00 2014-04-17 05:12:14.000 107 12480.90 30.95 54832.40 88888.00 2014-04-17 05:12:14.125 107 12480.90 30.90 54832.43 88888.00 2014-04-17 05:12:14.250 107 12480.90 30.93 54832.45 88888.00 2014-04-17 05:12:14.375 107 12480.92 30.93 54832.43 88888.00 2014-04-17 05:12:14.500 107 12480.95 30.95 54832.43 88888.00 2014-04-17 05:12:14.625 107 12480.92 30.93 54832.40 88888.00 2014-04-17 05:12:14.750 107 12480.90 30.95 54832.38 88888.00 2014-04-17 05:12:14.875 107 12480.85 30.95 54832.38 88888.00 2014-04-17 05:12:15.000 107 12480.77 30.98 54832.38 88888.00 2014-04-17 05:12:15.125 107 12480.80 30.98 54832.40 88888.00 2014-04-17 05:12:15.250 107 12480.80 30.98 54832.40 88888.00 2014-04-17 05:12:15.375 107 12480.83 31.05 54832.43 88888.00 2014-04-17 05:12:15.500 107 12480.85 31.05 54832.40 88888.00 2014-04-17 05:12:15.625 107 12480.80 31.02 54832.40 88888.00 2014-04-17 05:12:15.750 107 12480.88 31.05 54832.38 88888.00 2014-04-17 05:12:15.875 107 12480.92 31.10 54832.40 88888.00 2014-04-17 05:12:16.000 107 12480.92 31.10 54832.38 88888.00 2014-04-17 05:12:16.125 107 12480.90 31.15 54832.40 88888.00 2014-04-17 05:12:16.250 107 12480.88 31.10 54832.40 88888.00 2014-04-17 05:12:16.375 107 12480.98 31.10 54832.40 88888.00 2014-04-17 05:12:16.500 107 12480.95 31.12 54832.38 88888.00 2014-04-17 05:12:16.625 107 12480.92 31.10 54832.32 88888.00 2014-04-17 05:12:16.750 107 12480.90 31.12 54832.32 88888.00 2014-04-17 05:12:16.875 107 12480.88 31.15 54832.38 88888.00 2014-04-17 05:12:17.000 107 12480.88 31.18 54832.32 88888.00 2014-04-17 05:12:17.125 107 12480.92 31.18 54832.35 88888.00 2014-04-17 05:12:17.250 107 12480.95 31.20 54832.32 88888.00 2014-04-17 05:12:17.375 107 12480.95 31.20 54832.30 88888.00 2014-04-17 05:12:17.500 107 12480.90 31.20 54832.30 88888.00 2014-04-17 05:12:17.625 107 12480.90 31.20 54832.32 88888.00 2014-04-17 05:12:17.750 107 12480.85 31.23 54832.32 88888.00 2014-04-17 05:12:17.875 107 12480.85 31.20 54832.30 88888.00 2014-04-17 05:12:18.000 107 12480.88 31.20 54832.30 88888.00 2014-04-17 05:12:18.125 107 12480.85 31.23 54832.32 88888.00 2014-04-17 05:12:18.250 107 12480.85 31.20 54832.35 88888.00 2014-04-17 05:12:18.375 107 12480.88 31.23 54832.32 88888.00 2014-04-17 05:12:18.500 107 12480.95 31.23 54832.32 88888.00 2014-04-17 05:12:18.625 107 12480.95 31.25 54832.32 88888.00 2014-04-17 05:12:18.750 107 12480.90 31.25 54832.32 88888.00 2014-04-17 05:12:18.875 107 12480.85 31.27 54832.35 88888.00 2014-04-17 05:12:19.000 107 12480.85 31.30 54832.30 88888.00 2014-04-17 05:12:19.125 107 12480.88 31.32 54832.32 88888.00 2014-04-17 05:12:19.250 107 12480.85 31.30 54832.32 88888.00 2014-04-17 05:12:19.375 107 12480.88 31.27 54832.32 88888.00 2014-04-17 05:12:19.500 107 12480.88 31.30 54832.32 88888.00 2014-04-17 05:12:19.625 107 12480.85 31.35 54832.35 88888.00 2014-04-17 05:12:19.750 107 12480.80 31.32 54832.30 88888.00 2014-04-17 05:12:19.875 107 12480.83 31.25 54832.28 88888.00 2014-04-17 05:12:20.000 107 12480.88 31.25 54832.28 88888.00 2014-04-17 05:12:20.125 107 12480.88 31.27 54832.30 88888.00 2014-04-17 05:12:20.250 107 12480.80 31.30 54832.28 88888.00 2014-04-17 05:12:20.375 107 12480.83 31.32 54832.28 88888.00 2014-04-17 05:12:20.500 107 12480.83 31.30 54832.28 88888.00 2014-04-17 05:12:20.625 107 12480.85 31.27 54832.25 88888.00 2014-04-17 05:12:20.750 107 12480.88 31.30 54832.25 88888.00 2014-04-17 05:12:20.875 107 12480.88 31.25 54832.22 88888.00 2014-04-17 05:12:21.000 107 12480.88 31.25 54832.25 88888.00 2014-04-17 05:12:21.125 107 12480.92 31.27 54832.28 88888.00 2014-04-17 05:12:21.250 107 12480.88 31.30 54832.28 88888.00 2014-04-17 05:12:21.375 107 12480.88 31.30 54832.25 88888.00 2014-04-17 05:12:21.500 107 12480.85 31.32 54832.25 88888.00 2014-04-17 05:12:21.625 107 12480.80 31.32 54832.22 88888.00 2014-04-17 05:12:21.750 107 12480.77 31.30 54832.22 88888.00 2014-04-17 05:12:21.875 107 12480.75 31.32 54832.22 88888.00 2014-04-17 05:12:22.000 107 12480.83 31.35 54832.22 88888.00 2014-04-17 05:12:22.125 107 12480.80 31.32 54832.25 88888.00 2014-04-17 05:12:22.250 107 12480.77 31.30 54832.20 88888.00 2014-04-17 05:12:22.375 107 12480.80 31.35 54832.20 88888.00 2014-04-17 05:12:22.500 107 12480.83 31.35 54832.20 88888.00 2014-04-17 05:12:22.625 107 12480.77 31.38 54832.18 88888.00 2014-04-17 05:12:22.750 107 12480.77 31.38 54832.20 88888.00 2014-04-17 05:12:22.875 107 12480.83 31.43 54832.18 88888.00 2014-04-17 05:12:23.000 107 12480.85 31.43 54832.20 88888.00 2014-04-17 05:12:23.125 107 12480.88 31.43 54832.18 88888.00 2014-04-17 05:12:23.250 107 12480.83 31.43 54832.18 88888.00 2014-04-17 05:12:23.375 107 12480.85 31.45 54832.18 88888.00 2014-04-17 05:12:23.500 107 12480.77 31.43 54832.18 88888.00 2014-04-17 05:12:23.625 107 12480.77 31.43 54832.18 88888.00 2014-04-17 05:12:23.750 107 12480.80 31.48 54832.18 88888.00 2014-04-17 05:12:23.875 107 12480.75 31.50 54832.15 88888.00 2014-04-17 05:12:24.000 107 12480.75 31.55 54832.12 88888.00 2014-04-17 05:12:24.125 107 12480.80 31.52 54832.15 88888.00 2014-04-17 05:12:24.250 107 12480.75 31.55 54832.15 88888.00 2014-04-17 05:12:24.375 107 12480.73 31.60 54832.15 88888.00 2014-04-17 05:12:24.500 107 12480.77 31.60 54832.12 88888.00 2014-04-17 05:12:24.625 107 12480.75 31.57 54832.12 88888.00 2014-04-17 05:12:24.750 107 12480.73 31.60 54832.15 88888.00 2014-04-17 05:12:24.875 107 12480.73 31.57 54832.15 88888.00 2014-04-17 05:12:25.000 107 12480.70 31.57 54832.12 88888.00 2014-04-17 05:12:25.125 107 12480.70 31.60 54832.10 88888.00 2014-04-17 05:12:25.250 107 12480.73 31.60 54832.12 88888.00 2014-04-17 05:12:25.375 107 12480.73 31.65 54832.12 88888.00 2014-04-17 05:12:25.500 107 12480.70 31.68 54832.15 88888.00 2014-04-17 05:12:25.625 107 12480.73 31.68 54832.12 88888.00 2014-04-17 05:12:25.750 107 12480.70 31.68 54832.12 88888.00 2014-04-17 05:12:25.875 107 12480.60 31.68 54832.12 88888.00 2014-04-17 05:12:26.000 107 12480.60 31.70 54832.12 88888.00 2014-04-17 05:12:26.125 107 12480.70 31.73 54832.12 88888.00 2014-04-17 05:12:26.250 107 12480.70 31.73 54832.12 88888.00 2014-04-17 05:12:26.375 107 12480.80 31.70 54832.12 88888.00 2014-04-17 05:12:26.500 107 12480.83 31.73 54832.10 88888.00 2014-04-17 05:12:26.625 107 12480.73 31.73 54832.07 88888.00 2014-04-17 05:12:26.750 107 12480.67 31.75 54832.07 88888.00 2014-04-17 05:12:26.875 107 12480.67 31.75 54832.07 88888.00 2014-04-17 05:12:27.000 107 12480.65 31.73 54832.07 88888.00 2014-04-17 05:12:27.125 107 12480.65 31.75 54832.05 88888.00 2014-04-17 05:12:27.250 107 12480.65 31.75 54832.03 88888.00 2014-04-17 05:12:27.375 107 12480.67 31.80 54832.05 88888.00 2014-04-17 05:12:27.500 107 12480.70 31.82 54832.05 88888.00 2014-04-17 05:12:27.625 107 12480.67 31.80 54832.05 88888.00 2014-04-17 05:12:27.750 107 12480.65 31.80 54832.03 88888.00 2014-04-17 05:12:27.875 107 12480.65 31.82 54832.03 88888.00 2014-04-17 05:12:28.000 107 12480.62 31.77 54832.00 88888.00 2014-04-17 05:12:28.125 107 12480.60 31.77 54832.05 88888.00 2014-04-17 05:12:28.250 107 12480.62 31.80 54832.05 88888.00 2014-04-17 05:12:28.375 107 12480.70 31.82 54832.03 88888.00 2014-04-17 05:12:28.500 107 12480.65 31.85 54832.03 88888.00 2014-04-17 05:12:28.625 107 12480.60 31.85 54832.03 88888.00 2014-04-17 05:12:28.750 107 12480.62 31.82 54832.00 88888.00 2014-04-17 05:12:28.875 107 12480.65 31.85 54832.00 88888.00 2014-04-17 05:12:29.000 107 12480.60 31.85 54831.97 88888.00 2014-04-17 05:12:29.125 107 12480.67 31.85 54832.00 88888.00 2014-04-17 05:12:29.250 107 12480.70 31.82 54831.97 88888.00 2014-04-17 05:12:29.375 107 12480.65 31.85 54832.00 88888.00 2014-04-17 05:12:29.500 107 12480.62 31.85 54832.00 88888.00 2014-04-17 05:12:29.625 107 12480.65 31.85 54832.00 88888.00 2014-04-17 05:12:29.750 107 12480.70 31.85 54832.00 88888.00 2014-04-17 05:12:29.875 107 12480.70 31.82 54832.00 88888.00 2014-04-17 05:12:30.000 107 12480.60 31.88 54831.97 88888.00 2014-04-17 05:12:30.125 107 12480.55 31.90 54831.97 88888.00 2014-04-17 05:12:30.250 107 12480.52 31.88 54831.97 88888.00 2014-04-17 05:12:30.375 107 12480.55 31.88 54831.97 88888.00 2014-04-17 05:12:30.500 107 12480.55 31.88 54831.97 88888.00 2014-04-17 05:12:30.625 107 12480.60 31.88 54831.97 88888.00 2014-04-17 05:12:30.750 107 12480.60 31.90 54831.95 88888.00 2014-04-17 05:12:30.875 107 12480.60 31.93 54831.95 88888.00 2014-04-17 05:12:31.000 107 12480.60 31.93 54831.95 88888.00 2014-04-17 05:12:31.125 107 12480.62 31.88 54831.95 88888.00 2014-04-17 05:12:31.250 107 12480.58 31.88 54831.93 88888.00 2014-04-17 05:12:31.375 107 12480.70 31.93 54831.93 88888.00 2014-04-17 05:12:31.500 107 12480.73 31.93 54831.93 88888.00 2014-04-17 05:12:31.625 107 12480.67 31.90 54831.93 88888.00 2014-04-17 05:12:31.750 107 12480.73 31.95 54831.93 88888.00 2014-04-17 05:12:31.875 107 12480.77 31.95 54831.95 88888.00 2014-04-17 05:12:32.000 107 12480.75 31.95 54831.93 88888.00 2014-04-17 05:12:32.125 107 12480.73 31.95 54831.93 88888.00 2014-04-17 05:12:32.250 107 12480.67 31.93 54831.93 88888.00 2014-04-17 05:12:32.375 107 12480.73 31.95 54831.93 88888.00 2014-04-17 05:12:32.500 107 12480.73 31.95 54831.93 88888.00 2014-04-17 05:12:32.625 107 12480.75 31.98 54831.93 88888.00 2014-04-17 05:12:32.750 107 12480.77 31.98 54831.93 88888.00 2014-04-17 05:12:32.875 107 12480.75 32.00 54831.90 88888.00 2014-04-17 05:12:33.000 107 12480.70 31.98 54831.88 88888.00 2014-04-17 05:12:33.125 107 12480.73 31.98 54831.90 88888.00 2014-04-17 05:12:33.250 107 12480.77 31.98 54831.90 88888.00 2014-04-17 05:12:33.375 107 12480.83 32.00 54831.88 88888.00 2014-04-17 05:12:33.500 107 12480.80 32.00 54831.88 88888.00 2014-04-17 05:12:33.625 107 12480.73 32.00 54831.88 88888.00 2014-04-17 05:12:33.750 107 12480.65 32.00 54831.85 88888.00 2014-04-17 05:12:33.875 107 12480.65 32.00 54831.82 88888.00 2014-04-17 05:12:34.000 107 12480.65 32.02 54831.80 88888.00 2014-04-17 05:12:34.125 107 12480.73 32.02 54831.82 88888.00 2014-04-17 05:12:34.250 107 12480.75 32.00 54831.82 88888.00 2014-04-17 05:12:34.375 107 12480.67 32.00 54831.82 88888.00 2014-04-17 05:12:34.500 107 12480.62 32.02 54831.82 88888.00 2014-04-17 05:12:34.625 107 12480.70 32.05 54831.82 88888.00 2014-04-17 05:12:34.750 107 12480.73 32.05 54831.80 88888.00 2014-04-17 05:12:34.875 107 12480.75 32.08 54831.82 88888.00 2014-04-17 05:12:35.000 107 12480.77 32.08 54831.78 88888.00 2014-04-17 05:12:35.125 107 12480.75 32.10 54831.78 88888.00 2014-04-17 05:12:35.250 107 12480.70 32.08 54831.78 88888.00 2014-04-17 05:12:35.375 107 12480.73 32.10 54831.80 88888.00 2014-04-17 05:12:35.500 107 12480.73 32.10 54831.78 88888.00 2014-04-17 05:12:35.625 107 12480.65 32.12 54831.78 88888.00 2014-04-17 05:12:35.750 107 12480.65 32.15 54831.78 88888.00 2014-04-17 05:12:35.875 107 12480.70 32.17 54831.78 88888.00 2014-04-17 05:12:36.000 107 12480.67 32.17 54831.75 88888.00 2014-04-17 05:12:36.125 107 12480.70 32.15 54831.75 88888.00 2014-04-17 05:12:36.250 107 12480.70 32.15 54831.78 88888.00 2014-04-17 05:12:36.375 107 12480.67 32.15 54831.78 88888.00 2014-04-17 05:12:36.500 107 12480.73 32.17 54831.75 88888.00 2014-04-17 05:12:36.625 107 12480.77 32.17 54831.72 88888.00 2014-04-17 05:12:36.750 107 12480.73 32.20 54831.72 88888.00 2014-04-17 05:12:36.875 107 12480.62 32.23 54831.72 88888.00 2014-04-17 05:12:37.000 107 12480.58 32.17 54831.70 88888.00 2014-04-17 05:12:37.125 107 12480.60 32.17 54831.70 88888.00 2014-04-17 05:12:37.250 107 12480.62 32.17 54831.70 88888.00 2014-04-17 05:12:37.375 107 12480.67 32.20 54831.72 88888.00 2014-04-17 05:12:37.500 107 12480.65 32.23 54831.72 88888.00 2014-04-17 05:12:37.625 107 12480.65 32.23 54831.72 88888.00 2014-04-17 05:12:37.750 107 12480.70 32.23 54831.72 88888.00 2014-04-17 05:12:37.875 107 12480.75 32.23 54831.70 88888.00 2014-04-17 05:12:38.000 107 12480.75 32.20 54831.70 88888.00 2014-04-17 05:12:38.125 107 12480.75 32.20 54831.72 88888.00 2014-04-17 05:12:38.250 107 12480.77 32.23 54831.72 88888.00 2014-04-17 05:12:38.375 107 12480.77 32.20 54831.70 88888.00 2014-04-17 05:12:38.500 107 12480.77 32.20 54831.70 88888.00 2014-04-17 05:12:38.625 107 12480.77 32.17 54831.68 88888.00 2014-04-17 05:12:38.750 107 12480.80 32.23 54831.70 88888.00 2014-04-17 05:12:38.875 107 12480.77 32.23 54831.70 88888.00 2014-04-17 05:12:39.000 107 12480.75 32.23 54831.65 88888.00 2014-04-17 05:12:39.125 107 12480.73 32.23 54831.68 88888.00 2014-04-17 05:12:39.250 107 12480.62 32.23 54831.68 88888.00 2014-04-17 05:12:39.375 107 12480.67 32.23 54831.70 88888.00 2014-04-17 05:12:39.500 107 12480.70 32.20 54831.65 88888.00 2014-04-17 05:12:39.625 107 12480.73 32.17 54831.65 88888.00 2014-04-17 05:12:39.750 107 12480.73 32.20 54831.65 88888.00 2014-04-17 05:12:39.875 107 12480.73 32.20 54831.68 88888.00 2014-04-17 05:12:40.000 107 12480.77 32.20 54831.65 88888.00 2014-04-17 05:12:40.125 107 12480.83 32.25 54831.65 88888.00 2014-04-17 05:12:40.250 107 12480.83 32.27 54831.65 88888.00 2014-04-17 05:12:40.375 107 12480.83 32.27 54831.65 88888.00 2014-04-17 05:12:40.500 107 12480.80 32.30 54831.65 88888.00 2014-04-17 05:12:40.625 107 12480.77 32.27 54831.62 88888.00 2014-04-17 05:12:40.750 107 12480.75 32.30 54831.62 88888.00 2014-04-17 05:12:40.875 107 12480.75 32.25 54831.62 88888.00 2014-04-17 05:12:41.000 107 12480.75 32.23 54831.60 88888.00 2014-04-17 05:12:41.125 107 12480.75 32.23 54831.57 88888.00 2014-04-17 05:12:41.250 107 12480.75 32.27 54831.57 88888.00 2014-04-17 05:12:41.375 107 12480.73 32.27 54831.60 88888.00 2014-04-17 05:12:41.500 107 12480.73 32.27 54831.60 88888.00 2014-04-17 05:12:41.625 107 12480.75 32.30 54831.62 88888.00 2014-04-17 05:12:41.750 107 12480.80 32.30 54831.62 88888.00 2014-04-17 05:12:41.875 107 12480.83 32.33 54831.62 88888.00 2014-04-17 05:12:42.000 107 12480.80 32.27 54831.57 88888.00 2014-04-17 05:12:42.125 107 12480.75 32.27 54831.60 88888.00 2014-04-17 05:12:42.250 107 12480.73 32.27 54831.60 88888.00 2014-04-17 05:12:42.375 107 12480.73 32.27 54831.60 88888.00 2014-04-17 05:12:42.500 107 12480.75 32.25 54831.57 88888.00 2014-04-17 05:12:42.625 107 12480.83 32.27 54831.57 88888.00 2014-04-17 05:12:42.750 107 12480.80 32.25 54831.57 88888.00 2014-04-17 05:12:42.875 107 12480.75 32.27 54831.55 88888.00 2014-04-17 05:12:43.000 107 12480.67 32.27 54831.55 88888.00 2014-04-17 05:12:43.125 107 12480.67 32.25 54831.55 88888.00 2014-04-17 05:12:43.250 107 12480.70 32.25 54831.57 88888.00 2014-04-17 05:12:43.375 107 12480.70 32.25 54831.57 88888.00 2014-04-17 05:12:43.500 107 12480.65 32.27 54831.55 88888.00 2014-04-17 05:12:43.625 107 12480.67 32.27 54831.53 88888.00 2014-04-17 05:12:43.750 107 12480.73 32.23 54831.53 88888.00 2014-04-17 05:12:43.875 107 12480.77 32.25 54831.53 88888.00 2014-04-17 05:12:44.000 107 12480.73 32.27 54831.50 88888.00 2014-04-17 05:12:44.125 107 12480.75 32.27 54831.53 88888.00 2014-04-17 05:12:44.250 107 12480.77 32.27 54831.53 88888.00 2014-04-17 05:12:44.375 107 12480.83 32.27 54831.53 88888.00 2014-04-17 05:12:44.500 107 12480.77 32.25 54831.50 88888.00 2014-04-17 05:12:44.625 107 12480.73 32.30 54831.50 88888.00 2014-04-17 05:12:44.750 107 12480.70 32.27 54831.50 88888.00 2014-04-17 05:12:44.875 107 12480.65 32.25 54831.50 88888.00 2014-04-17 05:12:45.000 107 12480.70 32.27 54831.50 88888.00 2014-04-17 05:12:45.125 107 12480.77 32.27 54831.47 88888.00 2014-04-17 05:12:45.250 107 12480.80 32.27 54831.50 88888.00 2014-04-17 05:12:45.375 107 12480.80 32.30 54831.47 88888.00 2014-04-17 05:12:45.500 107 12480.83 32.33 54831.47 88888.00 2014-04-17 05:12:45.625 107 12480.77 32.30 54831.45 88888.00 2014-04-17 05:12:45.750 107 12480.75 32.33 54831.43 88888.00 2014-04-17 05:12:45.875 107 12480.83 32.33 54831.45 88888.00 2014-04-17 05:12:46.000 107 12480.80 32.30 54831.45 88888.00 2014-04-17 05:12:46.125 107 12480.80 32.33 54831.45 88888.00 2014-04-17 05:12:46.250 107 12480.77 32.35 54831.45 88888.00 2014-04-17 05:12:46.375 107 12480.80 32.33 54831.43 88888.00 2014-04-17 05:12:46.500 107 12480.80 32.33 54831.43 88888.00 2014-04-17 05:12:46.625 107 12480.77 32.30 54831.45 88888.00 2014-04-17 05:12:46.750 107 12480.77 32.33 54831.43 88888.00 2014-04-17 05:12:46.875 107 12480.77 32.35 54831.45 88888.00 2014-04-17 05:12:47.000 107 12480.77 32.30 54831.40 88888.00 2014-04-17 05:12:47.125 107 12480.75 32.27 54831.40 88888.00 2014-04-17 05:12:47.250 107 12480.73 32.30 54831.43 88888.00 2014-04-17 05:12:47.375 107 12480.75 32.33 54831.43 88888.00 2014-04-17 05:12:47.500 107 12480.80 32.40 54831.45 88888.00 2014-04-17 05:12:47.625 107 12480.83 32.40 54831.45 88888.00 2014-04-17 05:12:47.750 107 12480.83 32.38 54831.43 88888.00 2014-04-17 05:12:47.875 107 12480.83 32.35 54831.38 88888.00 2014-04-17 05:12:48.000 107 12480.77 32.38 54831.35 88888.00 2014-04-17 05:12:48.125 107 12480.77 32.38 54831.38 88888.00 2014-04-17 05:12:48.250 107 12480.73 32.33 54831.35 88888.00 2014-04-17 05:12:48.375 107 12480.77 32.33 54831.32 88888.00 2014-04-17 05:12:48.500 107 12480.80 32.35 54831.32 88888.00 2014-04-17 05:12:48.625 107 12480.77 32.35 54831.32 88888.00 2014-04-17 05:12:48.750 107 12480.75 32.35 54831.35 88888.00 2014-04-17 05:12:48.875 107 12480.70 32.35 54831.35 88888.00 2014-04-17 05:12:49.000 107 12480.67 32.38 54831.32 88888.00 2014-04-17 05:12:49.125 107 12480.80 32.40 54831.38 88888.00 2014-04-17 05:12:49.250 107 12480.83 32.38 54831.38 88888.00 2014-04-17 05:12:49.375 107 12480.83 32.35 54831.35 88888.00 2014-04-17 05:12:49.500 107 12480.80 32.33 54831.35 88888.00 2014-04-17 05:12:49.625 107 12480.77 32.33 54831.35 88888.00 2014-04-17 05:12:49.750 107 12480.73 32.38 54831.35 88888.00 2014-04-17 05:12:49.875 107 12480.70 32.38 54831.32 88888.00 2014-04-17 05:12:50.000 107 12480.75 32.38 54831.32 88888.00 2014-04-17 05:12:50.125 107 12480.80 32.38 54831.32 88888.00 2014-04-17 05:12:50.250 107 12480.75 32.35 54831.35 88888.00 2014-04-17 05:12:50.375 107 12480.75 32.38 54831.35 88888.00 2014-04-17 05:12:50.500 107 12480.73 32.40 54831.35 88888.00 2014-04-17 05:12:50.625 107 12480.67 32.40 54831.32 88888.00 2014-04-17 05:12:50.750 107 12480.70 32.40 54831.30 88888.00 2014-04-17 05:12:50.875 107 12480.70 32.40 54831.32 88888.00 2014-04-17 05:12:51.000 107 12480.65 32.42 54831.30 88888.00 2014-04-17 05:12:51.125 107 12480.60 32.40 54831.28 88888.00 2014-04-17 05:12:51.250 107 12480.65 32.42 54831.28 88888.00 2014-04-17 05:12:51.375 107 12480.67 32.45 54831.28 88888.00 2014-04-17 05:12:51.500 107 12480.67 32.48 54831.30 88888.00 2014-04-17 05:12:51.625 107 12480.65 32.45 54831.30 88888.00 2014-04-17 05:12:51.750 107 12480.58 32.42 54831.28 88888.00 2014-04-17 05:12:51.875 107 12480.62 32.45 54831.28 88888.00 2014-04-17 05:12:52.000 107 12480.73 32.48 54831.28 88888.00 2014-04-17 05:12:52.125 107 12480.67 32.45 54831.28 88888.00 2014-04-17 05:12:52.250 107 12480.60 32.45 54831.30 88888.00 2014-04-17 05:12:52.375 107 12480.60 32.48 54831.30 88888.00 2014-04-17 05:12:52.500 107 12480.62 32.48 54831.30 88888.00 2014-04-17 05:12:52.625 107 12480.60 32.42 54831.28 88888.00 2014-04-17 05:12:52.750 107 12480.65 32.42 54831.25 88888.00 2014-04-17 05:12:52.875 107 12480.62 32.45 54831.25 88888.00 2014-04-17 05:12:53.000 107 12480.65 32.42 54831.22 88888.00 2014-04-17 05:12:53.125 107 12480.58 32.42 54831.25 88888.00 2014-04-17 05:12:53.250 107 12480.55 32.40 54831.25 88888.00 2014-04-17 05:12:53.375 107 12480.60 32.40 54831.25 88888.00 2014-04-17 05:12:53.500 107 12480.60 32.42 54831.25 88888.00 2014-04-17 05:12:53.625 107 12480.60 32.45 54831.22 88888.00 2014-04-17 05:12:53.750 107 12480.65 32.45 54831.22 88888.00 2014-04-17 05:12:53.875 107 12480.67 32.45 54831.28 88888.00 2014-04-17 05:12:54.000 107 12480.70 32.45 54831.25 88888.00 2014-04-17 05:12:54.125 107 12480.62 32.42 54831.22 88888.00 2014-04-17 05:12:54.250 107 12480.55 32.42 54831.22 88888.00 2014-04-17 05:12:54.375 107 12480.58 32.40 54831.25 88888.00 2014-04-17 05:12:54.500 107 12480.60 32.42 54831.25 88888.00 2014-04-17 05:12:54.625 107 12480.62 32.40 54831.22 88888.00 2014-04-17 05:12:54.750 107 12480.67 32.40 54831.20 88888.00 2014-04-17 05:12:54.875 107 12480.70 32.42 54831.22 88888.00 2014-04-17 05:12:55.000 107 12480.70 32.42 54831.22 88888.00 2014-04-17 05:12:55.125 107 12480.67 32.42 54831.22 88888.00 2014-04-17 05:12:55.250 107 12480.60 32.40 54831.20 88888.00 2014-04-17 05:12:55.375 107 12480.58 32.38 54831.18 88888.00 2014-04-17 05:12:55.500 107 12480.62 32.38 54831.18 88888.00 2014-04-17 05:12:55.625 107 12480.67 32.40 54831.18 88888.00 2014-04-17 05:12:55.750 107 12480.62 32.40 54831.20 88888.00 2014-04-17 05:12:55.875 107 12480.62 32.40 54831.20 88888.00 2014-04-17 05:12:56.000 107 12480.62 32.35 54831.15 88888.00 2014-04-17 05:12:56.125 107 12480.65 32.35 54831.18 88888.00 2014-04-17 05:12:56.250 107 12480.60 32.38 54831.20 88888.00 2014-04-17 05:12:56.375 107 12480.62 32.35 54831.18 88888.00 2014-04-17 05:12:56.500 107 12480.62 32.35 54831.18 88888.00 2014-04-17 05:12:56.625 107 12480.62 32.38 54831.20 88888.00 2014-04-17 05:12:56.750 107 12480.62 32.38 54831.18 88888.00 2014-04-17 05:12:56.875 107 12480.67 32.38 54831.18 88888.00 2014-04-17 05:12:57.000 107 12480.70 32.35 54831.20 88888.00 2014-04-17 05:12:57.125 107 12480.73 32.35 54831.22 88888.00 2014-04-17 05:12:57.250 107 12480.73 32.35 54831.22 88888.00 2014-04-17 05:12:57.375 107 12480.73 32.40 54831.22 88888.00 2014-04-17 05:12:57.500 107 12480.65 32.38 54831.18 88888.00 2014-04-17 05:12:57.625 107 12480.67 32.38 54831.20 88888.00 2014-04-17 05:12:57.750 107 12480.67 32.40 54831.18 88888.00 2014-04-17 05:12:57.875 107 12480.75 32.40 54831.18 88888.00 2014-04-17 05:12:58.000 107 12480.75 32.40 54831.18 88888.00 2014-04-17 05:12:58.125 107 12480.73 32.38 54831.18 88888.00 2014-04-17 05:12:58.250 107 12480.67 32.38 54831.18 88888.00 2014-04-17 05:12:58.375 107 12480.70 32.35 54831.15 88888.00 2014-04-17 05:12:58.500 107 12480.70 32.35 54831.12 88888.00 2014-04-17 05:12:58.625 107 12480.70 32.35 54831.15 88888.00 2014-04-17 05:12:58.750 107 12480.65 32.33 54831.15 88888.00 2014-04-17 05:12:58.875 107 12480.67 32.33 54831.15 88888.00 2014-04-17 05:12:59.000 107 12480.65 32.33 54831.12 88888.00 2014-04-17 05:12:59.125 107 12480.65 32.35 54831.12 88888.00 2014-04-17 05:12:59.250 107 12480.67 32.38 54831.12 88888.00 2014-04-17 05:12:59.375 107 12480.73 32.38 54831.15 88888.00 2014-04-17 05:12:59.500 107 12480.70 32.35 54831.12 88888.00 2014-04-17 05:12:59.625 107 12480.67 32.33 54831.12 88888.00 2014-04-17 05:12:59.750 107 12480.67 32.27 54831.10 88888.00 2014-04-17 05:12:59.875 107 12480.70 32.27 54831.12 88888.00 2014-04-17 05:13:00.000 107 12480.75 32.30 54831.10 88888.00 2014-04-17 05:13:00.125 107 12480.80 32.30 54831.10 88888.00 2014-04-17 05:13:00.250 107 12480.75 32.25 54831.10 88888.00 2014-04-17 05:13:00.375 107 12480.75 32.25 54831.12 88888.00 2014-04-17 05:13:00.500 107 12480.77 32.30 54831.12 88888.00 2014-04-17 05:13:00.625 107 12480.75 32.27 54831.12 88888.00 2014-04-17 05:13:00.750 107 12480.73 32.27 54831.10 88888.00 2014-04-17 05:13:00.875 107 12480.73 32.30 54831.07 88888.00 2014-04-17 05:13:01.000 107 12480.67 32.27 54831.07 88888.00 2014-04-17 05:13:01.125 107 12480.70 32.27 54831.10 88888.00 2014-04-17 05:13:01.250 107 12480.75 32.27 54831.10 88888.00 2014-04-17 05:13:01.375 107 12480.77 32.30 54831.07 88888.00 2014-04-17 05:13:01.500 107 12480.75 32.27 54831.07 88888.00 2014-04-17 05:13:01.625 107 12480.73 32.27 54831.07 88888.00 2014-04-17 05:13:01.750 107 12480.70 32.30 54831.10 88888.00 2014-04-17 05:13:01.875 107 12480.67 32.27 54831.07 88888.00 2014-04-17 05:13:02.000 107 12480.70 32.27 54831.07 88888.00 2014-04-17 05:13:02.125 107 12480.73 32.27 54831.07 88888.00 2014-04-17 05:13:02.250 107 12480.65 32.27 54831.07 88888.00 2014-04-17 05:13:02.375 107 12480.62 32.30 54831.05 88888.00 2014-04-17 05:13:02.500 107 12480.62 32.33 54831.07 88888.00 2014-04-17 05:13:02.625 107 12480.62 32.30 54831.05 88888.00 2014-04-17 05:13:02.750 107 12480.70 32.30 54831.05 88888.00 2014-04-17 05:13:02.875 107 12480.65 32.27 54831.05 88888.00 2014-04-17 05:13:03.000 107 12480.67 32.27 54831.05 88888.00 2014-04-17 05:13:03.125 107 12480.73 32.25 54831.03 88888.00 2014-04-17 05:13:03.250 107 12480.73 32.27 54831.03 88888.00 2014-04-17 05:13:03.375 107 12480.73 32.30 54831.05 88888.00 2014-04-17 05:13:03.500 107 12480.75 32.33 54831.05 88888.00 2014-04-17 05:13:03.625 107 12480.77 32.33 54831.03 88888.00 2014-04-17 05:13:03.750 107 12480.73 32.30 54831.03 88888.00 2014-04-17 05:13:03.875 107 12480.67 32.30 54831.00 88888.00 2014-04-17 05:13:04.000 107 12480.73 32.27 54831.00 88888.00 2014-04-17 05:13:04.125 107 12480.75 32.30 54831.03 88888.00 2014-04-17 05:13:04.250 107 12480.77 32.33 54831.00 88888.00 2014-04-17 05:13:04.375 107 12480.77 32.35 54830.97 88888.00 2014-04-17 05:13:04.500 107 12480.75 32.30 54830.97 88888.00 2014-04-17 05:13:04.625 107 12480.70 32.30 54831.00 88888.00 2014-04-17 05:13:04.750 107 12480.65 32.35 54831.00 88888.00 2014-04-17 05:13:04.875 107 12480.67 32.30 54831.00 88888.00 2014-04-17 05:13:05.000 107 12480.73 32.30 54830.97 88888.00 2014-04-17 05:13:05.125 107 12480.73 32.30 54831.00 88888.00 2014-04-17 05:13:05.250 107 12480.62 32.30 54831.00 88888.00 2014-04-17 05:13:05.375 107 12480.60 32.30 54831.03 88888.00 2014-04-17 05:13:05.500 107 12480.62 32.30 54830.97 88888.00 2014-04-17 05:13:05.625 107 12480.67 32.25 54830.97 88888.00 2014-04-17 05:13:05.750 107 12480.70 32.27 54830.95 88888.00 2014-04-17 05:13:05.875 107 12480.65 32.27 54830.95 88888.00 2014-04-17 05:13:06.000 107 12480.60 32.27 54830.97 88888.00 2014-04-17 05:13:06.125 107 12480.60 32.30 54830.97 88888.00 2014-04-17 05:13:06.250 107 12480.62 32.27 54830.95 88888.00 2014-04-17 05:13:06.375 107 12480.65 32.27 54830.95 88888.00 2014-04-17 05:13:06.500 107 12480.65 32.27 54831.00 88888.00 2014-04-17 05:13:06.625 107 12480.65 32.27 54830.97 88888.00 2014-04-17 05:13:06.750 107 12480.65 32.25 54830.95 88888.00 2014-04-17 05:13:06.875 107 12480.70 32.23 54830.97 88888.00 2014-04-17 05:13:07.000 107 12480.67 32.20 54830.95 88888.00 2014-04-17 05:13:07.125 107 12480.62 32.17 54830.95 88888.00 2014-04-17 05:13:07.250 107 12480.62 32.17 54830.93 88888.00 2014-04-17 05:13:07.375 107 12480.62 32.17 54830.93 88888.00 2014-04-17 05:13:07.500 107 12480.55 32.15 54830.93 88888.00 2014-04-17 05:13:07.625 107 12480.52 32.15 54830.93 88888.00 2014-04-17 05:13:07.750 107 12480.58 32.12 54830.95 88888.00 2014-04-17 05:13:07.875 107 12480.62 32.15 54830.95 88888.00 2014-04-17 05:13:08.000 107 12480.55 32.17 54830.93 88888.00 2014-04-17 05:13:08.125 107 12480.55 32.12 54830.95 88888.00 2014-04-17 05:13:08.250 107 12480.58 32.10 54830.93 88888.00 2014-04-17 05:13:08.375 107 12480.60 32.08 54830.95 88888.00 2014-04-17 05:13:08.500 107 12480.55 32.10 54830.95 88888.00 2014-04-17 05:13:08.625 107 12480.58 32.15 54830.95 88888.00 2014-04-17 05:13:08.750 107 12480.62 32.10 54830.95 88888.00 2014-04-17 05:13:08.875 107 12480.62 32.08 54830.90 88888.00 2014-04-17 05:13:09.000 107 12480.58 32.08 54830.88 88888.00 2014-04-17 05:13:09.125 107 12480.58 32.10 54830.90 88888.00 2014-04-17 05:13:09.250 107 12480.62 32.05 54830.88 88888.00 2014-04-17 05:13:09.375 107 12480.73 32.02 54830.88 88888.00 2014-04-17 05:13:09.500 107 12480.77 32.05 54830.85 88888.00 2014-04-17 05:13:09.625 107 12480.73 32.08 54830.85 88888.00 2014-04-17 05:13:09.750 107 12480.67 32.05 54830.85 88888.00 2014-04-17 05:13:09.875 107 12480.73 32.05 54830.85 88888.00 2014-04-17 05:13:10.000 107 12480.75 32.05 54830.85 88888.00 2014-04-17 05:13:10.125 107 12480.75 32.05 54830.85 88888.00 2014-04-17 05:13:10.250 107 12480.80 32.02 54830.88 88888.00 2014-04-17 05:13:10.375 107 12480.77 32.00 54830.88 88888.00 2014-04-17 05:13:10.500 107 12480.73 31.98 54830.88 88888.00 2014-04-17 05:13:10.625 107 12480.70 31.98 54830.85 88888.00 2014-04-17 05:13:10.750 107 12480.70 32.00 54830.85 88888.00 2014-04-17 05:13:10.875 107 12480.75 32.00 54830.82 88888.00 2014-04-17 05:13:11.000 107 12480.80 32.00 54830.82 88888.00 2014-04-17 05:13:11.125 107 12480.77 32.00 54830.85 88888.00 2014-04-17 05:13:11.250 107 12480.75 32.00 54830.85 88888.00 2014-04-17 05:13:11.375 107 12480.73 32.02 54830.85 88888.00 2014-04-17 05:13:11.500 107 12480.70 31.98 54830.82 88888.00 2014-04-17 05:13:11.625 107 12480.70 31.95 54830.80 88888.00 2014-04-17 05:13:11.750 107 12480.75 32.00 54830.82 88888.00 2014-04-17 05:13:11.875 107 12480.73 32.00 54830.82 88888.00 2014-04-17 05:13:12.000 107 12480.70 31.98 54830.82 88888.00 2014-04-17 05:13:12.125 107 12480.67 31.98 54830.82 88888.00 2014-04-17 05:13:12.250 107 12480.67 31.95 54830.85 88888.00 2014-04-17 05:13:12.375 107 12480.73 31.98 54830.82 88888.00 2014-04-17 05:13:12.500 107 12480.70 31.95 54830.85 88888.00 2014-04-17 05:13:12.625 107 12480.70 31.93 54830.82 88888.00 2014-04-17 05:13:12.750 107 12480.75 31.93 54830.85 88888.00 2014-04-17 05:13:12.875 107 12480.75 31.93 54830.82 88888.00 2014-04-17 05:13:13.000 107 12480.75 31.93 54830.80 88888.00 2014-04-17 05:13:13.125 107 12480.70 31.90 54830.85 88888.00 2014-04-17 05:13:13.250 107 12480.67 31.90 54830.85 88888.00 2014-04-17 05:13:13.375 107 12480.73 31.90 54830.82 88888.00 2014-04-17 05:13:13.500 107 12480.73 31.85 54830.82 88888.00 2014-04-17 05:13:13.625 107 12480.73 31.85 54830.80 88888.00 2014-04-17 05:13:13.750 107 12480.65 31.85 54830.80 88888.00 2014-04-17 05:13:13.875 107 12480.62 31.85 54830.80 88888.00 2014-04-17 05:13:14.000 107 12480.62 31.85 54830.80 88888.00 2014-04-17 05:13:14.125 107 12480.65 31.85 54830.80 88888.00 2014-04-17 05:13:14.250 107 12480.70 31.85 54830.80 88888.00 2014-04-17 05:13:14.375 107 12480.75 31.82 54830.80 88888.00 2014-04-17 05:13:14.500 107 12480.73 31.80 54830.78 88888.00 2014-04-17 05:13:14.625 107 12480.70 31.80 54830.78 88888.00 2014-04-17 05:13:14.750 107 12480.75 31.82 54830.78 88888.00 2014-04-17 05:13:14.875 107 12480.80 31.80 54830.80 88888.00 2014-04-17 05:13:15.000 107 12480.77 31.77 54830.80 88888.00 2014-04-17 05:13:15.125 107 12480.73 31.82 54830.80 88888.00 2014-04-17 05:13:15.250 107 12480.67 31.85 54830.78 88888.00 2014-04-17 05:13:15.375 107 12480.73 31.88 54830.78 88888.00 2014-04-17 05:13:15.500 107 12480.77 31.85 54830.78 88888.00 2014-04-17 05:13:15.625 107 12480.73 31.80 54830.78 88888.00 2014-04-17 05:13:15.750 107 12480.73 31.80 54830.75 88888.00 2014-04-17 05:13:15.875 107 12480.75 31.80 54830.78 88888.00 2014-04-17 05:13:16.000 107 12480.75 31.80 54830.80 88888.00 2014-04-17 05:13:16.125 107 12480.70 31.80 54830.78 88888.00 2014-04-17 05:13:16.250 107 12480.65 31.75 54830.75 88888.00 2014-04-17 05:13:16.375 107 12480.67 31.77 54830.75 88888.00 2014-04-17 05:13:16.500 107 12480.67 31.75 54830.75 88888.00 2014-04-17 05:13:16.625 107 12480.67 31.68 54830.75 88888.00 2014-04-17 05:13:16.750 107 12480.65 31.62 54830.75 88888.00 2014-04-17 05:13:16.875 107 12480.70 31.65 54830.78 88888.00 2014-04-17 05:13:17.000 107 12480.77 31.65 54830.75 88888.00 2014-04-17 05:13:17.125 107 12480.80 31.62 54830.72 88888.00 2014-04-17 05:13:17.250 107 12480.77 31.60 54830.72 88888.00 2014-04-17 05:13:17.375 107 12480.80 31.62 54830.72 88888.00 2014-04-17 05:13:17.500 107 12480.75 31.60 54830.70 88888.00 2014-04-17 05:13:17.625 107 12480.77 31.62 54830.70 88888.00 2014-04-17 05:13:17.750 107 12480.77 31.68 54830.70 88888.00 2014-04-17 05:13:17.875 107 12480.83 31.65 54830.72 88888.00 2014-04-17 05:13:18.000 107 12480.88 31.68 54830.70 88888.00 2014-04-17 05:13:18.125 107 12480.88 31.65 54830.68 88888.00 2014-04-17 05:13:18.250 107 12480.85 31.60 54830.68 88888.00 2014-04-17 05:13:18.375 107 12480.80 31.62 54830.70 88888.00 2014-04-17 05:13:18.500 107 12480.77 31.62 54830.70 88888.00 2014-04-17 05:13:18.625 107 12480.75 31.60 54830.70 88888.00 2014-04-17 05:13:18.750 107 12480.80 31.60 54830.70 88888.00 2014-04-17 05:13:18.875 107 12480.85 31.57 54830.68 88888.00 2014-04-17 05:13:19.000 107 12480.80 31.60 54830.70 88888.00 2014-04-17 05:13:19.125 107 12480.80 31.60 54830.72 88888.00 2014-04-17 05:13:19.250 107 12480.70 31.52 54830.70 88888.00 2014-04-17 05:13:19.375 107 12480.67 31.50 54830.68 88888.00 2014-04-17 05:13:19.500 107 12480.65 31.50 54830.70 88888.00 2014-04-17 05:13:19.625 107 12480.70 31.50 54830.70 88888.00 2014-04-17 05:13:19.750 107 12480.70 31.48 54830.68 88888.00 2014-04-17 05:13:19.875 107 12480.75 31.48 54830.68 88888.00 2014-04-17 05:13:20.000 107 12480.77 31.48 54830.68 88888.00 2014-04-17 05:13:20.125 107 12480.77 31.48 54830.70 88888.00 2014-04-17 05:13:20.250 107 12480.73 31.43 54830.70 88888.00 2014-04-17 05:13:20.375 107 12480.77 31.43 54830.68 88888.00 2014-04-17 05:13:20.500 107 12480.77 31.40 54830.68 88888.00 2014-04-17 05:13:20.625 107 12480.73 31.40 54830.65 88888.00 2014-04-17 05:13:20.750 107 12480.70 31.38 54830.65 88888.00 2014-04-17 05:13:20.875 107 12480.73 31.38 54830.65 88888.00 2014-04-17 05:13:21.000 107 12480.80 31.38 54830.65 88888.00 2014-04-17 05:13:21.125 107 12480.80 31.38 54830.68 88888.00 2014-04-17 05:13:21.250 107 12480.80 31.38 54830.68 88888.00 2014-04-17 05:13:21.375 107 12480.80 31.40 54830.65 88888.00 2014-04-17 05:13:21.500 107 12480.80 31.43 54830.62 88888.00 2014-04-17 05:13:21.625 107 12480.75 31.35 54830.62 88888.00 2014-04-17 05:13:21.750 107 12480.73 31.35 54830.60 88888.00 2014-04-17 05:13:21.875 107 12480.75 31.38 54830.62 88888.00 2014-04-17 05:13:22.000 107 12480.77 31.38 54830.60 88888.00 2014-04-17 05:13:22.125 107 12480.80 31.32 54830.60 88888.00 2014-04-17 05:13:22.250 107 12480.77 31.30 54830.60 88888.00 2014-04-17 05:13:22.375 107 12480.80 31.30 54830.60 88888.00 2014-04-17 05:13:22.500 107 12480.85 31.32 54830.65 88888.00 2014-04-17 05:13:22.625 107 12480.85 31.32 54830.65 88888.00 2014-04-17 05:13:22.750 107 12480.83 31.30 54830.62 88888.00 2014-04-17 05:13:22.875 107 12480.83 31.27 54830.60 88888.00 2014-04-17 05:13:23.000 107 12480.83 31.30 54830.57 88888.00 2014-04-17 05:13:23.125 107 12480.80 31.25 54830.57 88888.00 2014-04-17 05:13:23.250 107 12480.80 31.25 54830.62 88888.00 2014-04-17 05:13:23.375 107 12480.85 31.25 54830.65 88888.00 2014-04-17 05:13:23.500 107 12480.80 31.25 54830.62 88888.00 2014-04-17 05:13:23.625 107 12480.77 31.23 54830.62 88888.00 2014-04-17 05:13:23.750 107 12480.80 31.23 54830.60 88888.00 2014-04-17 05:13:23.875 107 12480.77 31.20 54830.60 88888.00 2014-04-17 05:13:24.000 107 12480.85 31.20 54830.57 88888.00 2014-04-17 05:13:24.125 107 12480.92 31.23 54830.60 88888.00 2014-04-17 05:13:24.250 107 12480.95 31.20 54830.60 88888.00 2014-04-17 05:13:24.375 107 12480.95 31.23 54830.60 88888.00 2014-04-17 05:13:24.500 107 12480.90 31.23 54830.57 88888.00 2014-04-17 05:13:24.625 107 12480.90 31.23 54830.57 88888.00 2014-04-17 05:13:24.750 107 12480.85 31.18 54830.57 88888.00 2014-04-17 05:13:24.875 107 12480.90 31.15 54830.57 88888.00 2014-04-17 05:13:25.000 107 12480.90 31.15 54830.57 88888.00 2014-04-17 05:13:25.125 107 12480.85 31.15 54830.55 88888.00 2014-04-17 05:13:25.250 107 12480.85 31.12 54830.53 88888.00 2014-04-17 05:13:25.375 107 12480.85 31.12 54830.50 88888.00 2014-04-17 05:13:25.500 107 12480.80 31.15 54830.53 88888.00 2014-04-17 05:13:25.625 107 12480.77 31.15 54830.53 88888.00 2014-04-17 05:13:25.750 107 12480.83 31.12 54830.50 88888.00 2014-04-17 05:13:25.875 107 12480.83 31.10 54830.50 88888.00 2014-04-17 05:13:26.000 107 12480.80 31.10 54830.47 88888.00 2014-04-17 05:13:26.125 107 12480.80 31.07 54830.50 88888.00 2014-04-17 05:13:26.250 107 12480.80 31.10 54830.55 88888.00 2014-04-17 05:13:26.375 107 12480.77 31.10 54830.53 88888.00 2014-04-17 05:13:26.500 107 12480.77 31.10 54830.53 88888.00 2014-04-17 05:13:26.625 107 12480.73 31.07 54830.50 88888.00 2014-04-17 05:13:26.750 107 12480.80 31.10 54830.53 88888.00 2014-04-17 05:13:26.875 107 12480.85 31.10 54830.53 88888.00 2014-04-17 05:13:27.000 107 12480.83 31.07 54830.53 88888.00 2014-04-17 05:13:27.125 107 12480.83 31.02 54830.53 88888.00 2014-04-17 05:13:27.250 107 12480.80 30.98 54830.53 88888.00 2014-04-17 05:13:27.375 107 12480.83 31.00 54830.50 88888.00 2014-04-17 05:13:27.500 107 12480.83 31.02 54830.50 88888.00 2014-04-17 05:13:27.625 107 12480.85 31.05 54830.50 88888.00 2014-04-17 05:13:27.750 107 12480.88 31.00 54830.53 88888.00 2014-04-17 05:13:27.875 107 12480.88 31.02 54830.53 88888.00 2014-04-17 05:13:28.000 107 12480.85 31.05 54830.53 88888.00 2014-04-17 05:13:28.125 107 12480.83 31.05 54830.50 88888.00 2014-04-17 05:13:28.250 107 12480.83 31.02 54830.47 88888.00 2014-04-17 05:13:28.375 107 12480.92 31.00 54830.50 88888.00 2014-04-17 05:13:28.500 107 12480.95 31.00 54830.47 88888.00 2014-04-17 05:13:28.625 107 12480.85 30.98 54830.50 88888.00 2014-04-17 05:13:28.750 107 12480.80 30.98 54830.50 88888.00 2014-04-17 05:13:28.875 107 12480.83 30.98 54830.47 88888.00 2014-04-17 05:13:29.000 107 12480.83 30.93 54830.47 88888.00 2014-04-17 05:13:29.125 107 12480.83 30.88 54830.45 88888.00 2014-04-17 05:13:29.250 107 12480.77 30.90 54830.47 88888.00 2014-04-17 05:13:29.375 107 12480.80 30.93 54830.47 88888.00 2014-04-17 05:13:29.500 107 12480.77 30.93 54830.47 88888.00 2014-04-17 05:13:29.625 107 12480.80 30.90 54830.47 88888.00 2014-04-17 05:13:29.750 107 12480.75 30.95 54830.45 88888.00 2014-04-17 05:13:29.875 107 12480.73 30.90 54830.47 88888.00 2014-04-17 05:13:30.000 107 12480.73 30.90 54830.47 88888.00 2014-04-17 05:13:30.125 107 12480.83 30.93 54830.47 88888.00 2014-04-17 05:13:30.250 107 12480.85 30.85 54830.47 88888.00 2014-04-17 05:13:30.375 107 12480.88 30.88 54830.50 88888.00 2014-04-17 05:13:30.500 107 12480.88 30.85 54830.50 88888.00 2014-04-17 05:13:30.625 107 12480.85 30.85 54830.45 88888.00 2014-04-17 05:13:30.750 107 12480.83 30.88 54830.47 88888.00 2014-04-17 05:13:30.875 107 12480.83 30.88 54830.47 88888.00 2014-04-17 05:13:31.000 107 12480.83 30.85 54830.43 88888.00 2014-04-17 05:13:31.125 107 12480.83 30.85 54830.43 88888.00 2014-04-17 05:13:31.250 107 12480.80 30.82 54830.43 88888.00 2014-04-17 05:13:31.375 107 12480.83 30.85 54830.43 88888.00 2014-04-17 05:13:31.500 107 12480.85 30.85 54830.45 88888.00 2014-04-17 05:13:31.625 107 12480.80 30.85 54830.45 88888.00 2014-04-17 05:13:31.750 107 12480.75 30.85 54830.47 88888.00 2014-04-17 05:13:31.875 107 12480.77 30.85 54830.45 88888.00 2014-04-17 05:13:32.000 107 12480.75 30.82 54830.43 88888.00 2014-04-17 05:13:32.125 107 12480.73 30.82 54830.45 88888.00 2014-04-17 05:13:32.250 107 12480.70 30.82 54830.47 88888.00 2014-04-17 05:13:32.375 107 12480.75 30.82 54830.45 88888.00 2014-04-17 05:13:32.500 107 12480.77 30.80 54830.45 88888.00 2014-04-17 05:13:32.625 107 12480.77 30.82 54830.47 88888.00 2014-04-17 05:13:32.750 107 12480.73 30.80 54830.45 88888.00 2014-04-17 05:13:32.875 107 12480.70 30.80 54830.45 88888.00 2014-04-17 05:13:33.000 107 12480.77 30.77 54830.45 88888.00 2014-04-17 05:13:33.125 107 12480.80 30.75 54830.45 88888.00 2014-04-17 05:13:33.250 107 12480.77 30.73 54830.45 88888.00 2014-04-17 05:13:33.375 107 12480.75 30.73 54830.43 88888.00 2014-04-17 05:13:33.500 107 12480.75 30.73 54830.40 88888.00 2014-04-17 05:13:33.625 107 12480.73 30.73 54830.40 88888.00 2014-04-17 05:13:33.750 107 12480.73 30.73 54830.43 88888.00 2014-04-17 05:13:33.875 107 12480.75 30.75 54830.40 88888.00 2014-04-17 05:13:34.000 107 12480.77 30.73 54830.40 88888.00 2014-04-17 05:13:34.125 107 12480.80 30.73 54830.43 88888.00 2014-04-17 05:13:34.250 107 12480.80 30.77 54830.43 88888.00 2014-04-17 05:13:34.375 107 12480.77 30.75 54830.40 88888.00 2014-04-17 05:13:34.500 107 12480.73 30.70 54830.43 88888.00 2014-04-17 05:13:34.625 107 12480.73 30.75 54830.43 88888.00 2014-04-17 05:13:34.750 107 12480.73 30.75 54830.45 88888.00 2014-04-17 05:13:34.875 107 12480.75 30.70 54830.43 88888.00 2014-04-17 05:13:35.000 107 12480.77 30.70 54830.40 88888.00 2014-04-17 05:13:35.125 107 12480.75 30.68 54830.38 88888.00 2014-04-17 05:13:35.250 107 12480.73 30.68 54830.38 88888.00 2014-04-17 05:13:35.375 107 12480.75 30.68 54830.38 88888.00 2014-04-17 05:13:35.500 107 12480.77 30.65 54830.40 88888.00 2014-04-17 05:13:35.625 107 12480.70 30.68 54830.40 88888.00 2014-04-17 05:13:35.750 107 12480.62 30.62 54830.40 88888.00 2014-04-17 05:13:35.875 107 12480.67 30.60 54830.38 88888.00 2014-04-17 05:13:36.000 107 12480.77 30.62 54830.38 88888.00 2014-04-17 05:13:36.125 107 12480.77 30.62 54830.40 88888.00 2014-04-17 05:13:36.250 107 12480.73 30.62 54830.43 88888.00 2014-04-17 05:13:36.375 107 12480.73 30.60 54830.40 88888.00 2014-04-17 05:13:36.500 107 12480.67 30.60 54830.38 88888.00 2014-04-17 05:13:36.625 107 12480.70 30.60 54830.35 88888.00 2014-04-17 05:13:36.750 107 12480.67 30.57 54830.35 88888.00 2014-04-17 05:13:36.875 107 12480.75 30.57 54830.38 88888.00 2014-04-17 05:13:37.000 107 12480.77 30.60 54830.40 88888.00 2014-04-17 05:13:37.125 107 12480.73 30.62 54830.38 88888.00 2014-04-17 05:13:37.250 107 12480.75 30.57 54830.35 88888.00 2014-04-17 05:13:37.375 107 12480.77 30.55 54830.32 88888.00 2014-04-17 05:13:37.500 107 12480.80 30.57 54830.35 88888.00 2014-04-17 05:13:37.625 107 12480.83 30.60 54830.38 88888.00 2014-04-17 05:13:37.750 107 12480.83 30.57 54830.35 88888.00 2014-04-17 05:13:37.875 107 12480.77 30.52 54830.32 88888.00 2014-04-17 05:13:38.000 107 12480.80 30.52 54830.32 88888.00 2014-04-17 05:13:38.125 107 12480.83 30.48 54830.35 88888.00 2014-04-17 05:13:38.250 107 12480.77 30.50 54830.38 88888.00 2014-04-17 05:13:38.375 107 12480.80 30.52 54830.35 88888.00 2014-04-17 05:13:38.500 107 12480.85 30.52 54830.32 88888.00 2014-04-17 05:13:38.625 107 12480.90 30.52 54830.35 88888.00 2014-04-17 05:13:38.750 107 12480.85 30.50 54830.32 88888.00 2014-04-17 05:13:38.875 107 12480.80 30.52 54830.38 88888.00 2014-04-17 05:13:39.000 107 12480.80 30.52 54830.35 88888.00 2014-04-17 05:13:39.125 107 12480.83 30.52 54830.35 88888.00 2014-04-17 05:13:39.250 107 12480.85 30.45 54830.35 88888.00 2014-04-17 05:13:39.375 107 12480.88 30.45 54830.35 88888.00 2014-04-17 05:13:39.500 107 12480.85 30.48 54830.32 88888.00 2014-04-17 05:13:39.625 107 12480.88 30.48 54830.32 88888.00 2014-04-17 05:13:39.750 107 12480.88 30.48 54830.32 88888.00 2014-04-17 05:13:39.875 107 12480.88 30.43 54830.32 88888.00 2014-04-17 05:13:40.000 107 12480.80 30.45 54830.32 88888.00 2014-04-17 05:13:40.125 107 12480.85 30.45 54830.32 88888.00 2014-04-17 05:13:40.250 107 12480.92 30.43 54830.32 88888.00 2014-04-17 05:13:40.375 107 12481.00 30.40 54830.32 88888.00 2014-04-17 05:13:40.500 107 12480.95 30.40 54830.32 88888.00 2014-04-17 05:13:40.625 107 12480.92 30.40 54830.32 88888.00 2014-04-17 05:13:40.750 107 12481.00 30.40 54830.30 88888.00 2014-04-17 05:13:40.875 107 12481.02 30.40 54830.32 88888.00 2014-04-17 05:13:41.000 107 12480.95 30.38 54830.30 88888.00 2014-04-17 05:13:41.125 107 12480.85 30.38 54830.30 88888.00 2014-04-17 05:13:41.250 107 12480.77 30.38 54830.32 88888.00 2014-04-17 05:13:41.375 107 12480.77 30.40 54830.32 88888.00 2014-04-17 05:13:41.500 107 12480.80 30.40 54830.32 88888.00 2014-04-17 05:13:41.625 107 12480.77 30.40 54830.32 88888.00 2014-04-17 05:13:41.750 107 12480.73 30.38 54830.30 88888.00 2014-04-17 05:13:41.875 107 12480.73 30.38 54830.30 88888.00 2014-04-17 05:13:42.000 107 12480.70 30.38 54830.28 88888.00 2014-04-17 05:13:42.125 107 12480.70 30.40 54830.32 88888.00 2014-04-17 05:13:42.250 107 12480.70 30.40 54830.32 88888.00 2014-04-17 05:13:42.375 107 12480.70 30.40 54830.32 88888.00 2014-04-17 05:13:42.500 107 12480.67 30.40 54830.30 88888.00 2014-04-17 05:13:42.625 107 12480.65 30.40 54830.30 88888.00 2014-04-17 05:13:42.750 107 12480.65 30.38 54830.32 88888.00 2014-04-17 05:13:42.875 107 12480.73 30.40 54830.30 88888.00 2014-04-17 05:13:43.000 107 12480.67 30.40 54830.28 88888.00 2014-04-17 05:13:43.125 107 12480.73 30.40 54830.30 88888.00 2014-04-17 05:13:43.250 107 12480.73 30.40 54830.30 88888.00 2014-04-17 05:13:43.375 107 12480.77 30.40 54830.30 88888.00 2014-04-17 05:13:43.500 107 12480.75 30.40 54830.28 88888.00 2014-04-17 05:13:43.625 107 12480.75 30.38 54830.28 88888.00 2014-04-17 05:13:43.750 107 12480.73 30.40 54830.30 88888.00 2014-04-17 05:13:43.875 107 12480.73 30.38 54830.30 88888.00 2014-04-17 05:13:44.000 107 12480.73 30.38 54830.25 88888.00 2014-04-17 05:13:44.125 107 12480.77 30.35 54830.25 88888.00 2014-04-17 05:13:44.250 107 12480.73 30.38 54830.30 88888.00 2014-04-17 05:13:44.375 107 12480.73 30.38 54830.28 88888.00 2014-04-17 05:13:44.500 107 12480.67 30.38 54830.30 88888.00 2014-04-17 05:13:44.625 107 12480.65 30.38 54830.28 88888.00 2014-04-17 05:13:44.750 107 12480.65 30.38 54830.28 88888.00 2014-04-17 05:13:44.875 107 12480.62 30.38 54830.28 88888.00 2014-04-17 05:13:45.000 107 12480.62 30.32 54830.28 88888.00 2014-04-17 05:13:45.125 107 12480.67 30.32 54830.28 88888.00 2014-04-17 05:13:45.250 107 12480.65 30.32 54830.28 88888.00 2014-04-17 05:13:45.375 107 12480.67 30.35 54830.28 88888.00 2014-04-17 05:13:45.500 107 12480.73 30.35 54830.25 88888.00 2014-04-17 05:13:45.625 107 12480.70 30.32 54830.25 88888.00 2014-04-17 05:13:45.750 107 12480.75 30.35 54830.28 88888.00 2014-04-17 05:13:45.875 107 12480.70 30.35 54830.28 88888.00 2014-04-17 05:13:46.000 107 12480.70 30.35 54830.28 88888.00 2014-04-17 05:13:46.125 107 12480.75 30.35 54830.30 88888.00 2014-04-17 05:13:46.250 107 12480.73 30.32 54830.28 88888.00 2014-04-17 05:13:46.375 107 12480.75 30.38 54830.30 88888.00 2014-04-17 05:13:46.500 107 12480.77 30.35 54830.30 88888.00 2014-04-17 05:13:46.625 107 12480.75 30.35 54830.28 88888.00 2014-04-17 05:13:46.750 107 12480.73 30.32 54830.28 88888.00 2014-04-17 05:13:46.875 107 12480.67 30.32 54830.28 88888.00 2014-04-17 05:13:47.000 107 12480.65 30.32 54830.28 88888.00 2014-04-17 05:13:47.125 107 12480.62 30.32 54830.30 88888.00 2014-04-17 05:13:47.250 107 12480.67 30.30 54830.28 88888.00 2014-04-17 05:13:47.375 107 12480.73 30.27 54830.25 88888.00 2014-04-17 05:13:47.500 107 12480.65 30.30 54830.28 88888.00 2014-04-17 05:13:47.625 107 12480.65 30.30 54830.30 88888.00 2014-04-17 05:13:47.750 107 12480.70 30.25 54830.25 88888.00 2014-04-17 05:13:47.875 107 12480.67 30.25 54830.25 88888.00 2014-04-17 05:13:48.000 107 12480.70 30.27 54830.22 88888.00 2014-04-17 05:13:48.125 107 12480.70 30.27 54830.25 88888.00 2014-04-17 05:13:48.250 107 12480.65 30.25 54830.28 88888.00 2014-04-17 05:13:48.375 107 12480.60 30.23 54830.22 88888.00 2014-04-17 05:13:48.500 107 12480.58 30.20 54830.22 88888.00 2014-04-17 05:13:48.625 107 12480.60 30.25 54830.25 88888.00 2014-04-17 05:13:48.750 107 12480.60 30.27 54830.22 88888.00 2014-04-17 05:13:48.875 107 12480.62 30.20 54830.18 88888.00 2014-04-17 05:13:49.000 107 12480.60 30.23 54830.18 88888.00 2014-04-17 05:13:49.125 107 12480.55 30.23 54830.20 88888.00 2014-04-17 05:13:49.250 107 12480.50 30.23 54830.22 88888.00 2014-04-17 05:13:49.375 107 12480.52 30.23 54830.25 88888.00 2014-04-17 05:13:49.500 107 12480.52 30.18 54830.22 88888.00 2014-04-17 05:13:49.625 107 12480.50 30.20 54830.20 88888.00 2014-04-17 05:13:49.750 107 12480.52 30.20 54830.18 88888.00 2014-04-17 05:13:49.875 107 12480.50 30.18 54830.22 88888.00 2014-04-17 05:13:50.000 107 12480.55 30.20 54830.20 88888.00 2014-04-17 05:13:50.125 107 12480.58 30.20 54830.22 88888.00 2014-04-17 05:13:50.250 107 12480.52 30.18 54830.20 88888.00 2014-04-17 05:13:50.375 107 12480.58 30.15 54830.22 88888.00 2014-04-17 05:13:50.500 107 12480.58 30.20 54830.22 88888.00 2014-04-17 05:13:50.625 107 12480.52 30.18 54830.20 88888.00 2014-04-17 05:13:50.750 107 12480.48 30.18 54830.22 88888.00 2014-04-17 05:13:50.875 107 12480.48 30.18 54830.25 88888.00 2014-04-17 05:13:51.000 107 12480.52 30.20 54830.25 88888.00 2014-04-17 05:13:51.125 107 12480.52 30.18 54830.22 88888.00 2014-04-17 05:13:51.250 107 12480.45 30.15 54830.25 88888.00 2014-04-17 05:13:51.375 107 12480.40 30.20 54830.22 88888.00 2014-04-17 05:13:51.500 107 12480.40 30.20 54830.25 88888.00 2014-04-17 05:13:51.625 107 12480.40 30.18 54830.22 88888.00 2014-04-17 05:13:51.750 107 12480.40 30.18 54830.20 88888.00 2014-04-17 05:13:51.875 107 12480.40 30.15 54830.18 88888.00 2014-04-17 05:13:52.000 107 12480.48 30.12 54830.18 88888.00 2014-04-17 05:13:52.125 107 12480.48 30.15 54830.20 88888.00 2014-04-17 05:13:52.250 107 12480.40 30.15 54830.22 88888.00 2014-04-17 05:13:52.375 107 12480.40 30.20 54830.22 88888.00 2014-04-17 05:13:52.500 107 12480.40 30.23 54830.22 88888.00 2014-04-17 05:13:52.625 107 12480.40 30.20 54830.20 88888.00 2014-04-17 05:13:52.750 107 12480.45 30.20 54830.20 88888.00 2014-04-17 05:13:52.875 107 12480.45 30.23 54830.22 88888.00 2014-04-17 05:13:53.000 107 12480.42 30.20 54830.22 88888.00 2014-04-17 05:13:53.125 107 12480.40 30.18 54830.20 88888.00 2014-04-17 05:13:53.250 107 12480.30 30.18 54830.20 88888.00 2014-04-17 05:13:53.375 107 12480.33 30.15 54830.15 88888.00 2014-04-17 05:13:53.500 107 12480.33 30.18 54830.18 88888.00 2014-04-17 05:13:53.625 107 12480.25 30.15 54830.20 88888.00 2014-04-17 05:13:53.750 107 12480.30 30.18 54830.18 88888.00 2014-04-17 05:13:53.875 107 12480.35 30.18 54830.18 88888.00 2014-04-17 05:13:54.000 107 12480.38 30.15 54830.18 88888.00 2014-04-17 05:13:54.125 107 12480.35 30.12 54830.18 88888.00 2014-04-17 05:13:54.250 107 12480.25 30.10 54830.20 88888.00 2014-04-17 05:13:54.375 107 12480.33 30.15 54830.20 88888.00 2014-04-17 05:13:54.500 107 12480.33 30.18 54830.18 88888.00 2014-04-17 05:13:54.625 107 12480.30 30.15 54830.18 88888.00 2014-04-17 05:13:54.750 107 12480.27 30.15 54830.18 88888.00 2014-04-17 05:13:54.875 107 12480.25 30.15 54830.20 88888.00 2014-04-17 05:13:55.000 107 12480.25 30.18 54830.20 88888.00 2014-04-17 05:13:55.125 107 12480.27 30.18 54830.18 88888.00 2014-04-17 05:13:55.250 107 12480.23 30.15 54830.18 88888.00 2014-04-17 05:13:55.375 107 12480.25 30.18 54830.15 88888.00 2014-04-17 05:13:55.500 107 12480.27 30.20 54830.15 88888.00 2014-04-17 05:13:55.625 107 12480.25 30.23 54830.18 88888.00 2014-04-17 05:13:55.750 107 12480.25 30.23 54830.18 88888.00 2014-04-17 05:13:55.875 107 12480.30 30.18 54830.15 88888.00 2014-04-17 05:13:56.000 107 12480.30 30.20 54830.15 88888.00 2014-04-17 05:13:56.125 107 12480.30 30.18 54830.15 88888.00 2014-04-17 05:13:56.250 107 12480.27 30.18 54830.15 88888.00 2014-04-17 05:13:56.375 107 12480.27 30.20 54830.18 88888.00 2014-04-17 05:13:56.500 107 12480.23 30.25 54830.18 88888.00 2014-04-17 05:13:56.625 107 12480.20 30.25 54830.18 88888.00 2014-04-17 05:13:56.750 107 12480.17 30.23 54830.18 88888.00 2014-04-17 05:13:56.875 107 12480.17 30.23 54830.15 88888.00 2014-04-17 05:13:57.000 107 12480.20 30.25 54830.18 88888.00 2014-04-17 05:13:57.125 107 12480.25 30.25 54830.15 88888.00 2014-04-17 05:13:57.250 107 12480.23 30.20 54830.12 88888.00 2014-04-17 05:13:57.375 107 12480.20 30.18 54830.12 88888.00 2014-04-17 05:13:57.500 107 12480.10 30.20 54830.12 88888.00 2014-04-17 05:13:57.625 107 12480.08 30.23 54830.18 88888.00 2014-04-17 05:13:57.750 107 12480.15 30.23 54830.18 88888.00 2014-04-17 05:13:57.875 107 12480.20 30.23 54830.18 88888.00 2014-04-17 05:13:58.000 107 12480.20 30.20 54830.15 88888.00 2014-04-17 05:13:58.125 107 12480.15 30.20 54830.15 88888.00 2014-04-17 05:13:58.250 107 12480.10 30.20 54830.15 88888.00 2014-04-17 05:13:58.375 107 12480.17 30.20 54830.15 88888.00 2014-04-17 05:13:58.500 107 12480.15 30.20 54830.18 88888.00 2014-04-17 05:13:58.625 107 12480.08 30.18 54830.18 88888.00 2014-04-17 05:13:58.750 107 12480.05 30.20 54830.18 88888.00 2014-04-17 05:13:58.875 107 12480.12 30.23 54830.18 88888.00 2014-04-17 05:13:59.000 107 12480.17 30.23 54830.15 88888.00 2014-04-17 05:13:59.125 107 12480.15 30.20 54830.12 88888.00 2014-04-17 05:13:59.250 107 12480.15 30.20 54830.15 88888.00 2014-04-17 05:13:59.375 107 12480.17 30.20 54830.12 88888.00 2014-04-17 05:13:59.500 107 12480.10 30.18 54830.12 88888.00 2014-04-17 05:13:59.625 107 12480.05 30.18 54830.12 88888.00 2014-04-17 05:13:59.750 107 12480.02 30.18 54830.12 88888.00 2014-04-17 05:13:59.875 107 12480.05 30.20 54830.12 88888.00 2014-04-17 05:14:00.000 107 12480.00 30.23 54830.15 88888.00 2014-04-17 05:14:00.125 107 12479.92 30.20 54830.15 88888.00 2014-04-17 05:14:00.250 107 12479.92 30.18 54830.15 88888.00 2014-04-17 05:14:00.375 107 12480.00 30.23 54830.10 88888.00 2014-04-17 05:14:00.500 107 12480.00 30.23 54830.10 88888.00 2014-04-17 05:14:00.625 107 12480.00 30.20 54830.10 88888.00 2014-04-17 05:14:00.750 107 12479.98 30.23 54830.10 88888.00 2014-04-17 05:14:00.875 107 12480.00 30.23 54830.15 88888.00 2014-04-17 05:14:01.000 107 12479.98 30.20 54830.10 88888.00 2014-04-17 05:14:01.125 107 12479.95 30.20 54830.12 88888.00 2014-04-17 05:14:01.250 107 12479.88 30.20 54830.12 88888.00 2014-04-17 05:14:01.375 107 12479.88 30.23 54830.10 88888.00 2014-04-17 05:14:01.500 107 12479.90 30.20 54830.10 88888.00 2014-04-17 05:14:01.625 107 12479.95 30.23 54830.12 88888.00 2014-04-17 05:14:01.750 107 12479.95 30.23 54830.12 88888.00 2014-04-17 05:14:01.875 107 12479.92 30.23 54830.12 88888.00 2014-04-17 05:14:02.000 107 12479.90 30.20 54830.12 88888.00 2014-04-17 05:14:02.125 107 12479.92 30.23 54830.12 88888.00 2014-04-17 05:14:02.250 107 12479.85 30.23 54830.12 88888.00 2014-04-17 05:14:02.375 107 12479.85 30.23 54830.10 88888.00 2014-04-17 05:14:02.500 107 12479.85 30.20 54830.07 88888.00 2014-04-17 05:14:02.625 107 12479.90 30.23 54830.12 88888.00 2014-04-17 05:14:02.750 107 12479.88 30.25 54830.12 88888.00 2014-04-17 05:14:02.875 107 12479.85 30.27 54830.12 88888.00 2014-04-17 05:14:03.000 107 12479.85 30.25 54830.12 88888.00 2014-04-17 05:14:03.125 107 12479.85 30.27 54830.10 88888.00 2014-04-17 05:14:03.250 107 12479.83 30.25 54830.10 88888.00 2014-04-17 05:14:03.375 107 12479.88 30.25 54830.10 88888.00 2014-04-17 05:14:03.500 107 12479.88 30.23 54830.07 88888.00 2014-04-17 05:14:03.625 107 12479.88 30.23 54830.07 88888.00 2014-04-17 05:14:03.750 107 12479.83 30.27 54830.10 88888.00 2014-04-17 05:14:03.875 107 12479.75 30.27 54830.10 88888.00 2014-04-17 05:14:04.000 107 12479.83 30.30 54830.07 88888.00 2014-04-17 05:14:04.125 107 12479.88 30.27 54830.07 88888.00 2014-04-17 05:14:04.250 107 12479.80 30.27 54830.07 88888.00 2014-04-17 05:14:04.375 107 12479.75 30.30 54830.07 88888.00 2014-04-17 05:14:04.500 107 12479.70 30.27 54830.07 88888.00 2014-04-17 05:14:04.625 107 12479.73 30.27 54830.10 88888.00 2014-04-17 05:14:04.750 107 12479.65 30.30 54830.07 88888.00 2014-04-17 05:14:04.875 107 12479.60 30.25 54830.07 88888.00 2014-04-17 05:14:05.000 107 12479.65 30.25 54830.05 88888.00 2014-04-17 05:14:05.125 107 12479.62 30.23 54830.07 88888.00 2014-04-17 05:14:05.250 107 12479.60 30.25 54830.05 88888.00 2014-04-17 05:14:05.375 107 12479.65 30.30 54830.05 88888.00 2014-04-17 05:14:05.500 107 12479.73 30.32 54830.07 88888.00 2014-04-17 05:14:05.625 107 12479.70 30.30 54830.05 88888.00 2014-04-17 05:14:05.750 107 12479.65 30.30 54830.03 88888.00 2014-04-17 05:14:05.875 107 12479.65 30.30 54830.05 88888.00 2014-04-17 05:14:06.000 107 12479.67 30.30 54830.03 88888.00 2014-04-17 05:14:06.125 107 12479.75 30.27 54830.03 88888.00 2014-04-17 05:14:06.250 107 12479.73 30.27 54830.05 88888.00 2014-04-17 05:14:06.375 107 12479.73 30.27 54830.03 88888.00 2014-04-17 05:14:06.500 107 12479.75 30.30 54830.03 88888.00 2014-04-17 05:14:06.625 107 12479.75 30.30 54830.05 88888.00 2014-04-17 05:14:06.750 107 12479.70 30.32 54830.00 88888.00 2014-04-17 05:14:06.875 107 12479.65 30.35 54830.00 88888.00 2014-04-17 05:14:07.000 107 12479.62 30.35 54830.00 88888.00 2014-04-17 05:14:07.125 107 12479.60 30.35 54830.00 88888.00 2014-04-17 05:14:07.250 107 12479.58 30.35 54830.00 88888.00 2014-04-17 05:14:07.375 107 12479.50 30.38 54829.95 88888.00 2014-04-17 05:14:07.500 107 12479.50 30.40 54830.00 88888.00 2014-04-17 05:14:07.625 107 12479.52 30.38 54830.03 88888.00 2014-04-17 05:14:07.750 107 12479.52 30.35 54830.03 88888.00 2014-04-17 05:14:07.875 107 12479.52 30.35 54830.03 88888.00 2014-04-17 05:14:08.000 107 12479.50 30.35 54830.00 88888.00 2014-04-17 05:14:08.125 107 12479.45 30.38 54830.00 88888.00 2014-04-17 05:14:08.250 107 12479.38 30.35 54830.00 88888.00 2014-04-17 05:14:08.375 107 12479.48 30.35 54829.97 88888.00 2014-04-17 05:14:08.500 107 12479.50 30.32 54829.95 88888.00 2014-04-17 05:14:08.625 107 12479.48 30.35 54830.00 88888.00 2014-04-17 05:14:08.750 107 12479.38 30.38 54829.97 88888.00 2014-04-17 05:14:08.875 107 12479.40 30.38 54829.97 88888.00 2014-04-17 05:14:09.000 107 12479.45 30.38 54829.95 88888.00 2014-04-17 05:14:09.125 107 12479.48 30.40 54829.97 88888.00 2014-04-17 05:14:09.250 107 12479.33 30.35 54829.97 88888.00 2014-04-17 05:14:09.375 107 12479.33 30.38 54829.97 88888.00 2014-04-17 05:14:09.500 107 12479.30 30.35 54829.97 88888.00 2014-04-17 05:14:09.625 107 12479.33 30.38 54829.97 88888.00 2014-04-17 05:14:09.750 107 12479.35 30.38 54829.97 88888.00 2014-04-17 05:14:09.875 107 12479.35 30.38 54829.97 88888.00 2014-04-17 05:14:10.000 107 12479.35 30.38 54829.93 88888.00 2014-04-17 05:14:10.125 107 12479.35 30.43 54829.95 88888.00 2014-04-17 05:14:10.250 107 12479.38 30.43 54829.97 88888.00 2014-04-17 05:14:10.375 107 12479.35 30.43 54829.95 88888.00 2014-04-17 05:14:10.500 107 12479.33 30.43 54829.95 88888.00 2014-04-17 05:14:10.625 107 12479.30 30.43 54829.93 88888.00 2014-04-17 05:14:10.750 107 12479.25 30.48 54829.93 88888.00 2014-04-17 05:14:10.875 107 12479.23 30.50 54829.93 88888.00 2014-04-17 05:14:11.000 107 12479.27 30.48 54829.93 88888.00 2014-04-17 05:14:11.125 107 12479.27 30.48 54829.93 88888.00 2014-04-17 05:14:11.250 107 12479.23 30.50 54829.93 88888.00 2014-04-17 05:14:11.375 107 12479.25 30.50 54829.90 88888.00 2014-04-17 05:14:11.500 107 12479.25 30.48 54829.90 88888.00 2014-04-17 05:14:11.625 107 12479.25 30.48 54829.95 88888.00 2014-04-17 05:14:11.750 107 12479.25 30.48 54829.93 88888.00 2014-04-17 05:14:11.875 107 12479.15 30.50 54829.93 88888.00 2014-04-17 05:14:12.000 107 12479.15 30.50 54829.90 88888.00 2014-04-17 05:14:12.125 107 12479.25 30.52 54829.90 88888.00 2014-04-17 05:14:12.250 107 12479.27 30.50 54829.90 88888.00 2014-04-17 05:14:12.375 107 12479.30 30.52 54829.90 88888.00 2014-04-17 05:14:12.500 107 12479.25 30.50 54829.90 88888.00 2014-04-17 05:14:12.625 107 12479.23 30.50 54829.93 88888.00 2014-04-17 05:14:12.750 107 12479.30 30.50 54829.90 88888.00 2014-04-17 05:14:12.875 107 12479.25 30.50 54829.88 88888.00 2014-04-17 05:14:13.000 107 12479.20 30.48 54829.90 88888.00 2014-04-17 05:14:13.125 107 12479.17 30.50 54829.90 88888.00 2014-04-17 05:14:13.250 107 12479.23 30.50 54829.90 88888.00 2014-04-17 05:14:13.375 107 12479.25 30.48 54829.85 88888.00 2014-04-17 05:14:13.500 107 12479.23 30.48 54829.88 88888.00 2014-04-17 05:14:13.625 107 12479.17 30.48 54829.88 88888.00 2014-04-17 05:14:13.750 107 12479.20 30.50 54829.90 88888.00 2014-04-17 05:14:13.875 107 12479.20 30.50 54829.90 88888.00 2014-04-17 05:14:14.000 107 12479.15 30.50 54829.85 88888.00 2014-04-17 05:14:14.125 107 12479.17 30.48 54829.82 88888.00 2014-04-17 05:14:14.250 107 12479.20 30.48 54829.88 88888.00 2014-04-17 05:14:14.375 107 12479.25 30.50 54829.88 88888.00 2014-04-17 05:14:14.500 107 12479.23 30.50 54829.85 88888.00 2014-04-17 05:14:14.625 107 12479.27 30.48 54829.82 88888.00 2014-04-17 05:14:14.750 107 12479.27 30.48 54829.85 88888.00 2014-04-17 05:14:14.875 107 12479.20 30.48 54829.85 88888.00 2014-04-17 05:14:15.000 107 12479.20 30.48 54829.85 88888.00 2014-04-17 05:14:15.125 107 12479.20 30.50 54829.82 88888.00 2014-04-17 05:14:15.250 107 12479.12 30.52 54829.85 88888.00 2014-04-17 05:14:15.375 107 12479.10 30.52 54829.82 88888.00 2014-04-17 05:14:15.500 107 12479.12 30.52 54829.82 88888.00 2014-04-17 05:14:15.625 107 12479.15 30.50 54829.85 88888.00 2014-04-17 05:14:15.750 107 12479.10 30.48 54829.82 88888.00 2014-04-17 05:14:15.875 107 12479.12 30.52 54829.82 88888.00 2014-04-17 05:14:16.000 107 12479.08 30.55 54829.82 88888.00 2014-04-17 05:14:16.125 107 12479.02 30.55 54829.82 88888.00 2014-04-17 05:14:16.250 107 12479.02 30.50 54829.85 88888.00 2014-04-17 05:14:16.375 107 12479.08 30.52 54829.85 88888.00 2014-04-17 05:14:16.500 107 12479.05 30.55 54829.82 88888.00 2014-04-17 05:14:16.625 107 12479.08 30.57 54829.82 88888.00 2014-04-17 05:14:16.750 107 12479.05 30.55 54829.82 88888.00 2014-04-17 05:14:16.875 107 12478.98 30.52 54829.82 88888.00 2014-04-17 05:14:17.000 107 12478.95 30.55 54829.80 88888.00 2014-04-17 05:14:17.125 107 12479.00 30.60 54829.82 88888.00 2014-04-17 05:14:17.250 107 12479.00 30.57 54829.82 88888.00 2014-04-17 05:14:17.375 107 12478.98 30.57 54829.82 88888.00 2014-04-17 05:14:17.500 107 12478.95 30.57 54829.78 88888.00 2014-04-17 05:14:17.625 107 12479.00 30.55 54829.78 88888.00 2014-04-17 05:14:17.750 107 12479.00 30.55 54829.78 88888.00 2014-04-17 05:14:17.875 107 12478.95 30.55 54829.78 88888.00 2014-04-17 05:14:18.000 107 12478.92 30.57 54829.78 88888.00 2014-04-17 05:14:18.125 107 12478.92 30.60 54829.80 88888.00 2014-04-17 05:14:18.250 107 12478.85 30.60 54829.80 88888.00 2014-04-17 05:14:18.375 107 12478.85 30.65 54829.78 88888.00 2014-04-17 05:14:18.500 107 12478.90 30.65 54829.75 88888.00 2014-04-17 05:14:18.625 107 12478.92 30.65 54829.72 88888.00 2014-04-17 05:14:18.750 107 12478.90 30.62 54829.78 88888.00 2014-04-17 05:14:18.875 107 12478.88 30.62 54829.75 88888.00 2014-04-17 05:14:19.000 107 12478.85 30.70 54829.75 88888.00 2014-04-17 05:14:19.125 107 12478.83 30.68 54829.75 88888.00 2014-04-17 05:14:19.250 107 12478.85 30.65 54829.75 88888.00 2014-04-17 05:14:19.375 107 12478.85 30.68 54829.72 88888.00 2014-04-17 05:14:19.500 107 12478.83 30.68 54829.70 88888.00 2014-04-17 05:14:19.625 107 12478.77 30.65 54829.72 88888.00 2014-04-17 05:14:19.750 107 12478.77 30.65 54829.72 88888.00 2014-04-17 05:14:19.875 107 12478.80 30.62 54829.75 88888.00 2014-04-17 05:14:20.000 107 12478.85 30.62 54829.70 88888.00 2014-04-17 05:14:20.125 107 12478.88 30.60 54829.75 88888.00 2014-04-17 05:14:20.250 107 12478.83 30.60 54829.78 88888.00 2014-04-17 05:14:20.375 107 12478.83 30.62 54829.72 88888.00 2014-04-17 05:14:20.500 107 12478.85 30.62 54829.72 88888.00 2014-04-17 05:14:20.625 107 12478.88 30.65 54829.72 88888.00 2014-04-17 05:14:20.750 107 12478.88 30.65 54829.75 88888.00 2014-04-17 05:14:20.875 107 12478.83 30.68 54829.78 88888.00 2014-04-17 05:14:21.000 107 12478.83 30.68 54829.70 88888.00 2014-04-17 05:14:21.125 107 12478.83 30.70 54829.72 88888.00 2014-04-17 05:14:21.250 107 12478.80 30.65 54829.75 88888.00 2014-04-17 05:14:21.375 107 12478.77 30.68 54829.75 88888.00 2014-04-17 05:14:21.500 107 12478.80 30.68 54829.75 88888.00 2014-04-17 05:14:21.625 107 12478.80 30.68 54829.72 88888.00 2014-04-17 05:14:21.750 107 12478.80 30.68 54829.72 88888.00 2014-04-17 05:14:21.875 107 12478.83 30.68 54829.72 88888.00 2014-04-17 05:14:22.000 107 12478.83 30.68 54829.70 88888.00 2014-04-17 05:14:22.125 107 12478.77 30.68 54829.70 88888.00 2014-04-17 05:14:22.250 107 12478.77 30.62 54829.70 88888.00 2014-04-17 05:14:22.375 107 12478.83 30.65 54829.72 88888.00 2014-04-17 05:14:22.500 107 12478.90 30.65 54829.68 88888.00 2014-04-17 05:14:22.625 107 12478.92 30.65 54829.65 88888.00 2014-04-17 05:14:22.750 107 12478.90 30.65 54829.65 88888.00 2014-04-17 05:14:22.875 107 12478.83 30.65 54829.65 88888.00 2014-04-17 05:14:23.000 107 12478.83 30.65 54829.65 88888.00 2014-04-17 05:14:23.125 107 12478.80 30.65 54829.65 88888.00 2014-04-17 05:14:23.250 107 12478.88 30.68 54829.68 88888.00 2014-04-17 05:14:23.375 107 12478.92 30.65 54829.65 88888.00 2014-04-17 05:14:23.500 107 12478.90 30.62 54829.65 88888.00 2014-04-17 05:14:23.625 107 12478.85 30.65 54829.65 88888.00 2014-04-17 05:14:23.750 107 12478.85 30.70 54829.65 88888.00 2014-04-17 05:14:23.875 107 12478.85 30.68 54829.65 88888.00 2014-04-17 05:14:24.000 107 12478.77 30.68 54829.60 88888.00 2014-04-17 05:14:24.125 107 12478.77 30.68 54829.62 88888.00 2014-04-17 05:14:24.250 107 12478.73 30.68 54829.62 88888.00 2014-04-17 05:14:24.375 107 12478.77 30.73 54829.62 88888.00 2014-04-17 05:14:24.500 107 12478.80 30.73 54829.60 88888.00 2014-04-17 05:14:24.625 107 12478.80 30.68 54829.57 88888.00 2014-04-17 05:14:24.750 107 12478.75 30.65 54829.57 88888.00 2014-04-17 05:14:24.875 107 12478.75 30.68 54829.60 88888.00 2014-04-17 05:14:25.000 107 12478.75 30.70 54829.60 88888.00 2014-04-17 05:14:25.125 107 12478.77 30.68 54829.60 88888.00 2014-04-17 05:14:25.250 107 12478.73 30.68 54829.60 88888.00 2014-04-17 05:14:25.375 107 12478.73 30.70 54829.60 88888.00 2014-04-17 05:14:25.500 107 12478.70 30.68 54829.60 88888.00 2014-04-17 05:14:25.625 107 12478.73 30.68 54829.60 88888.00 2014-04-17 05:14:25.750 107 12478.80 30.68 54829.60 88888.00 2014-04-17 05:14:25.875 107 12478.83 30.73 54829.60 88888.00 2014-04-17 05:14:26.000 107 12478.80 30.75 54829.60 88888.00 2014-04-17 05:14:26.125 107 12478.73 30.73 54829.60 88888.00 2014-04-17 05:14:26.250 107 12478.70 30.68 54829.57 88888.00 2014-04-17 05:14:26.375 107 12478.70 30.68 54829.60 88888.00 2014-04-17 05:14:26.500 107 12478.67 30.70 54829.60 88888.00 2014-04-17 05:14:26.625 107 12478.62 30.68 54829.57 88888.00 2014-04-17 05:14:26.750 107 12478.60 30.70 54829.57 88888.00 2014-04-17 05:14:26.875 107 12478.65 30.73 54829.57 88888.00 2014-04-17 05:14:27.000 107 12478.73 30.70 54829.55 88888.00 2014-04-17 05:14:27.125 107 12478.70 30.70 54829.57 88888.00 2014-04-17 05:14:27.250 107 12478.65 30.68 54829.57 88888.00 2014-04-17 05:14:27.375 107 12478.62 30.68 54829.55 88888.00 2014-04-17 05:14:27.500 107 12478.62 30.70 54829.53 88888.00 2014-04-17 05:14:27.625 107 12478.70 30.68 54829.53 88888.00 2014-04-17 05:14:27.750 107 12478.73 30.68 54829.53 88888.00 2014-04-17 05:14:27.875 107 12478.75 30.73 54829.53 88888.00 2014-04-17 05:14:28.000 107 12478.73 30.75 54829.53 88888.00 2014-04-17 05:14:28.125 107 12478.62 30.70 54829.53 88888.00 2014-04-17 05:14:28.250 107 12478.60 30.73 54829.55 88888.00 2014-04-17 05:14:28.375 107 12478.67 30.75 54829.55 88888.00 2014-04-17 05:14:28.500 107 12478.70 30.75 54829.53 88888.00 2014-04-17 05:14:28.625 107 12478.65 30.70 54829.53 88888.00 2014-04-17 05:14:28.750 107 12478.60 30.73 54829.53 88888.00 2014-04-17 05:14:28.875 107 12478.62 30.75 54829.53 88888.00 2014-04-17 05:14:29.000 107 12478.60 30.73 54829.50 88888.00 2014-04-17 05:14:29.125 107 12478.67 30.73 54829.50 88888.00 2014-04-17 05:14:29.250 107 12478.70 30.75 54829.50 88888.00 2014-04-17 05:14:29.375 107 12478.73 30.73 54829.50 88888.00 2014-04-17 05:14:29.500 107 12478.65 30.73 54829.50 88888.00 2014-04-17 05:14:29.625 107 12478.60 30.73 54829.47 88888.00 2014-04-17 05:14:29.750 107 12478.62 30.68 54829.45 88888.00 2014-04-17 05:14:29.875 107 12478.60 30.70 54829.45 88888.00 2014-04-17 05:14:30.000 107 12478.58 30.73 54829.43 88888.00 2014-04-17 05:14:30.125 107 12478.60 30.75 54829.45 88888.00 2014-04-17 05:14:30.250 107 12478.55 30.75 54829.45 88888.00 2014-04-17 05:14:30.375 107 12478.58 30.73 54829.43 88888.00 2014-04-17 05:14:30.500 107 12478.55 30.70 54829.43 88888.00 2014-04-17 05:14:30.625 107 12478.58 30.75 54829.40 88888.00 2014-04-17 05:14:30.750 107 12478.55 30.75 54829.43 88888.00 2014-04-17 05:14:30.875 107 12478.55 30.75 54829.43 88888.00 2014-04-17 05:14:31.000 107 12478.52 30.73 54829.43 88888.00 2014-04-17 05:14:31.125 107 12478.55 30.73 54829.43 88888.00 2014-04-17 05:14:31.250 107 12478.58 30.77 54829.43 88888.00 2014-04-17 05:14:31.375 107 12478.65 30.77 54829.40 88888.00 2014-04-17 05:14:31.500 107 12478.65 30.75 54829.38 88888.00 2014-04-17 05:14:31.625 107 12478.58 30.73 54829.40 88888.00 2014-04-17 05:14:31.750 107 12478.58 30.73 54829.43 88888.00 2014-04-17 05:14:31.875 107 12478.55 30.77 54829.43 88888.00 2014-04-17 05:14:32.000 107 12478.50 30.75 54829.40 88888.00 2014-04-17 05:14:32.125 107 12478.48 30.77 54829.43 88888.00 2014-04-17 05:14:32.250 107 12478.45 30.77 54829.38 88888.00 2014-04-17 05:14:32.375 107 12478.50 30.77 54829.35 88888.00 2014-04-17 05:14:32.500 107 12478.48 30.77 54829.35 88888.00 2014-04-17 05:14:32.625 107 12478.48 30.77 54829.35 88888.00 2014-04-17 05:14:32.750 107 12478.45 30.75 54829.32 88888.00 2014-04-17 05:14:32.875 107 12478.45 30.77 54829.38 88888.00 2014-04-17 05:14:33.000 107 12478.42 30.80 54829.35 88888.00 2014-04-17 05:14:33.125 107 12478.45 30.77 54829.40 88888.00 2014-04-17 05:14:33.250 107 12478.50 30.73 54829.40 88888.00 2014-04-17 05:14:33.375 107 12478.48 30.73 54829.35 88888.00 2014-04-17 05:14:33.500 107 12478.48 30.73 54829.32 88888.00 2014-04-17 05:14:33.625 107 12478.48 30.77 54829.32 88888.00 2014-04-17 05:14:33.750 107 12478.40 30.80 54829.35 88888.00 2014-04-17 05:14:33.875 107 12478.35 30.80 54829.35 88888.00 2014-04-17 05:14:34.000 107 12478.33 30.77 54829.35 88888.00 2014-04-17 05:14:34.125 107 12478.30 30.75 54829.35 88888.00 2014-04-17 05:14:34.250 107 12478.30 30.73 54829.32 88888.00 2014-04-17 05:14:34.375 107 12478.33 30.75 54829.30 88888.00 2014-04-17 05:14:34.500 107 12478.35 30.75 54829.30 88888.00 2014-04-17 05:14:34.625 107 12478.35 30.77 54829.30 88888.00 2014-04-17 05:14:34.750 107 12478.35 30.77 54829.28 88888.00 2014-04-17 05:14:34.875 107 12478.38 30.75 54829.30 88888.00 2014-04-17 05:14:35.000 107 12478.38 30.77 54829.30 88888.00 2014-04-17 05:14:35.125 107 12478.30 30.77 54829.30 88888.00 2014-04-17 05:14:35.250 107 12478.23 30.77 54829.30 88888.00 2014-04-17 05:14:35.375 107 12478.23 30.77 54829.28 88888.00 2014-04-17 05:14:35.500 107 12478.20 30.77 54829.28 88888.00 2014-04-17 05:14:35.625 107 12478.30 30.80 54829.28 88888.00 2014-04-17 05:14:35.750 107 12478.27 30.77 54829.25 88888.00 2014-04-17 05:14:35.875 107 12478.23 30.77 54829.25 88888.00 2014-04-17 05:14:36.000 107 12478.25 30.80 54829.28 88888.00 2014-04-17 05:14:36.125 107 12478.27 30.82 54829.28 88888.00 2014-04-17 05:14:36.250 107 12478.27 30.82 54829.28 88888.00 2014-04-17 05:14:36.375 107 12478.30 30.82 54829.28 88888.00 2014-04-17 05:14:36.500 107 12478.33 30.82 54829.28 88888.00 2014-04-17 05:14:36.625 107 12478.27 30.80 54829.25 88888.00 2014-04-17 05:14:36.750 107 12478.20 30.85 54829.28 88888.00 2014-04-17 05:14:36.875 107 12478.23 30.88 54829.25 88888.00 2014-04-17 05:14:37.000 107 12478.27 30.82 54829.25 88888.00 2014-04-17 05:14:37.125 107 12478.23 30.80 54829.25 88888.00 2014-04-17 05:14:37.250 107 12478.23 30.80 54829.25 88888.00 2014-04-17 05:14:37.375 107 12478.30 30.82 54829.22 88888.00 2014-04-17 05:14:37.500 107 12478.27 30.82 54829.28 88888.00 2014-04-17 05:14:37.625 107 12478.23 30.85 54829.25 88888.00 2014-04-17 05:14:37.750 107 12478.17 30.85 54829.25 88888.00 2014-04-17 05:14:37.875 107 12478.15 30.82 54829.20 88888.00 2014-04-17 05:14:38.000 107 12478.15 30.85 54829.18 88888.00 2014-04-17 05:14:38.125 107 12478.15 30.88 54829.20 88888.00 2014-04-17 05:14:38.250 107 12478.15 30.82 54829.20 88888.00 2014-04-17 05:14:38.375 107 12478.17 30.88 54829.18 88888.00 2014-04-17 05:14:38.500 107 12478.15 30.90 54829.18 88888.00 2014-04-17 05:14:38.625 107 12478.17 30.88 54829.22 88888.00 2014-04-17 05:14:38.750 107 12478.15 30.88 54829.20 88888.00 2014-04-17 05:14:38.875 107 12478.15 30.88 54829.22 88888.00 2014-04-17 05:14:39.000 107 12478.17 30.88 54829.20 88888.00 2014-04-17 05:14:39.125 107 12478.20 30.93 54829.20 88888.00 2014-04-17 05:14:39.250 107 12478.15 30.90 54829.20 88888.00 2014-04-17 05:14:39.375 107 12478.10 30.88 54829.20 88888.00 2014-04-17 05:14:39.500 107 12478.10 30.88 54829.20 88888.00 2014-04-17 05:14:39.625 107 12478.10 30.88 54829.18 88888.00 2014-04-17 05:14:39.750 107 12478.02 30.93 54829.18 88888.00 2014-04-17 05:14:39.875 107 12477.98 30.93 54829.18 88888.00 2014-04-17 05:14:40.000 107 12478.00 30.93 54829.18 88888.00 2014-04-17 05:14:40.125 107 12478.05 30.93 54829.15 88888.00 2014-04-17 05:14:40.250 107 12477.98 30.88 54829.12 88888.00 2014-04-17 05:14:40.375 107 12478.02 30.88 54829.10 88888.00 2014-04-17 05:14:40.500 107 12478.08 30.90 54829.15 88888.00 2014-04-17 05:14:40.625 107 12478.20 30.95 54829.12 88888.00 2014-04-17 05:14:40.750 107 12478.15 30.98 54829.12 88888.00 2014-04-17 05:14:40.875 107 12478.08 30.98 54829.12 88888.00 2014-04-17 05:14:41.000 107 12478.02 30.95 54829.10 88888.00 2014-04-17 05:14:41.125 107 12477.98 30.95 54829.07 88888.00 2014-04-17 05:14:41.250 107 12477.95 30.95 54829.07 88888.00 2014-04-17 05:14:41.375 107 12478.00 30.95 54829.07 88888.00 2014-04-17 05:14:41.500 107 12477.95 30.95 54829.10 88888.00 2014-04-17 05:14:41.625 107 12477.92 31.00 54829.10 88888.00 2014-04-17 05:14:41.750 107 12478.00 31.00 54829.07 88888.00 2014-04-17 05:14:41.875 107 12478.00 31.02 54829.10 88888.00 2014-04-17 05:14:42.000 107 12477.92 30.98 54829.07 88888.00 2014-04-17 05:14:42.125 107 12477.92 30.98 54829.07 88888.00 2014-04-17 05:14:42.250 107 12477.98 30.95 54829.05 88888.00 2014-04-17 05:14:42.375 107 12477.98 31.00 54829.05 88888.00 2014-04-17 05:14:42.500 107 12477.92 31.02 54829.05 88888.00 2014-04-17 05:14:42.625 107 12477.98 31.02 54829.05 88888.00 2014-04-17 05:14:42.750 107 12477.98 31.00 54829.05 88888.00 2014-04-17 05:14:42.875 107 12478.02 31.02 54829.05 88888.00 2014-04-17 05:14:43.000 107 12478.02 31.05 54829.03 88888.00 2014-04-17 05:14:43.125 107 12478.00 31.07 54829.05 88888.00 2014-04-17 05:14:43.250 107 12477.95 31.07 54829.05 88888.00 2014-04-17 05:14:43.375 107 12478.00 31.07 54829.00 88888.00 2014-04-17 05:14:43.500 107 12478.05 31.05 54828.97 88888.00 2014-04-17 05:14:43.625 107 12478.08 31.07 54829.00 88888.00 2014-04-17 05:14:43.750 107 12478.12 31.07 54829.00 88888.00 2014-04-17 05:14:43.875 107 12478.08 31.10 54829.00 88888.00 2014-04-17 05:14:44.000 107 12478.05 31.07 54828.97 88888.00 2014-04-17 05:14:44.125 107 12478.02 31.05 54828.97 88888.00 2014-04-17 05:14:44.250 107 12477.95 31.02 54828.97 88888.00 2014-04-17 05:14:44.375 107 12477.92 31.05 54828.97 88888.00 2014-04-17 05:14:44.500 107 12477.90 31.07 54828.97 88888.00 2014-04-17 05:14:44.625 107 12477.90 31.05 54828.93 88888.00 2014-04-17 05:14:44.750 107 12477.92 31.10 54828.95 88888.00 2014-04-17 05:14:44.875 107 12477.98 31.07 54828.95 88888.00 2014-04-17 05:14:45.000 107 12478.00 31.07 54828.93 88888.00 2014-04-17 05:14:45.125 107 12477.92 31.07 54828.93 88888.00 2014-04-17 05:14:45.250 107 12477.88 31.07 54828.93 88888.00 2014-04-17 05:14:45.375 107 12477.90 31.10 54828.93 88888.00 2014-04-17 05:14:45.500 107 12477.83 31.10 54828.93 88888.00 2014-04-17 05:14:45.625 107 12477.77 31.07 54828.93 88888.00 2014-04-17 05:14:45.750 107 12477.85 31.10 54828.90 88888.00 2014-04-17 05:14:45.875 107 12477.92 31.07 54828.90 88888.00 2014-04-17 05:14:46.000 107 12477.95 31.05 54828.85 88888.00 2014-04-17 05:14:46.125 107 12477.98 31.10 54828.90 88888.00 2014-04-17 05:14:46.250 107 12477.92 31.15 54828.90 88888.00 2014-04-17 05:14:46.375 107 12477.88 31.18 54828.93 88888.00 2014-04-17 05:14:46.500 107 12477.80 31.18 54828.90 88888.00 2014-04-17 05:14:46.625 107 12477.83 31.15 54828.88 88888.00 2014-04-17 05:14:46.750 107 12477.83 31.18 54828.88 88888.00 2014-04-17 05:14:46.875 107 12477.80 31.18 54828.88 88888.00 2014-04-17 05:14:47.000 107 12477.83 31.15 54828.88 88888.00 2014-04-17 05:14:47.125 107 12477.90 31.12 54828.88 88888.00 2014-04-17 05:14:47.250 107 12477.85 31.12 54828.88 88888.00 2014-04-17 05:14:47.375 107 12477.88 31.15 54828.85 88888.00 2014-04-17 05:14:47.500 107 12477.88 31.18 54828.85 88888.00 2014-04-17 05:14:47.625 107 12477.85 31.15 54828.85 88888.00 2014-04-17 05:14:47.750 107 12477.83 31.15 54828.85 88888.00 2014-04-17 05:14:47.875 107 12477.90 31.18 54828.85 88888.00 2014-04-17 05:14:48.000 107 12477.88 31.18 54828.85 88888.00 2014-04-17 05:14:48.125 107 12477.80 31.18 54828.88 88888.00 2014-04-17 05:14:48.250 107 12477.80 31.12 54828.82 88888.00 2014-04-17 05:14:48.375 107 12477.83 31.15 54828.82 88888.00 2014-04-17 05:14:48.500 107 12477.83 31.18 54828.82 88888.00 2014-04-17 05:14:48.625 107 12477.83 31.20 54828.85 88888.00 2014-04-17 05:14:48.750 107 12477.80 31.20 54828.82 88888.00 2014-04-17 05:14:48.875 107 12477.85 31.20 54828.80 88888.00 2014-04-17 05:14:49.000 107 12477.80 31.20 54828.78 88888.00 2014-04-17 05:14:49.125 107 12477.70 31.20 54828.80 88888.00 2014-04-17 05:14:49.250 107 12477.70 31.23 54828.80 88888.00 2014-04-17 05:14:49.375 107 12477.83 31.20 54828.78 88888.00 2014-04-17 05:14:49.500 107 12477.88 31.18 54828.78 88888.00 2014-04-17 05:14:49.625 107 12477.85 31.20 54828.75 88888.00 2014-04-17 05:14:49.750 107 12477.77 31.23 54828.80 88888.00 2014-04-17 05:14:49.875 107 12477.75 31.23 54828.82 88888.00 2014-04-17 05:14:50.000 107 12477.73 31.23 54828.80 88888.00 2014-04-17 05:14:50.125 107 12477.75 31.23 54828.78 88888.00 2014-04-17 05:14:50.250 107 12477.75 31.23 54828.75 88888.00 2014-04-17 05:14:50.375 107 12477.80 31.25 54828.75 88888.00 2014-04-17 05:14:50.500 107 12477.80 31.27 54828.78 88888.00 2014-04-17 05:14:50.625 107 12477.75 31.25 54828.75 88888.00 2014-04-17 05:14:50.750 107 12477.70 31.25 54828.75 88888.00 2014-04-17 05:14:50.875 107 12477.67 31.25 54828.75 88888.00 2014-04-17 05:14:51.000 107 12477.70 31.23 54828.72 88888.00 2014-04-17 05:14:51.125 107 12477.70 31.23 54828.75 88888.00 2014-04-17 05:14:51.250 107 12477.73 31.27 54828.78 88888.00 2014-04-17 05:14:51.375 107 12477.80 31.30 54828.75 88888.00 2014-04-17 05:14:51.500 107 12477.73 31.30 54828.75 88888.00 2014-04-17 05:14:51.625 107 12477.77 31.27 54828.70 88888.00 2014-04-17 05:14:51.750 107 12477.80 31.30 54828.68 88888.00 2014-04-17 05:14:51.875 107 12477.80 31.30 54828.70 88888.00 2014-04-17 05:14:52.000 107 12477.75 31.25 54828.65 88888.00 2014-04-17 05:14:52.125 107 12477.73 31.27 54828.65 88888.00 2014-04-17 05:14:52.250 107 12477.75 31.30 54828.70 88888.00 2014-04-17 05:14:52.375 107 12477.73 31.32 54828.68 88888.00 2014-04-17 05:14:52.500 107 12477.67 31.32 54828.68 88888.00 2014-04-17 05:14:52.625 107 12477.70 31.30 54828.70 88888.00 2014-04-17 05:14:52.750 107 12477.67 31.32 54828.68 88888.00 2014-04-17 05:14:52.875 107 12477.70 31.32 54828.65 88888.00 2014-04-17 05:14:53.000 107 12477.70 31.32 54828.62 88888.00 2014-04-17 05:14:53.125 107 12477.70 31.32 54828.65 88888.00 2014-04-17 05:14:53.250 107 12477.70 31.32 54828.60 88888.00 2014-04-17 05:14:53.375 107 12477.70 31.32 54828.57 88888.00 2014-04-17 05:14:53.500 107 12477.73 31.35 54828.60 88888.00 2014-04-17 05:14:53.625 107 12477.73 31.32 54828.57 88888.00 2014-04-17 05:14:53.750 107 12477.75 31.30 54828.57 88888.00 2014-04-17 05:14:53.875 107 12477.77 31.35 54828.60 88888.00 2014-04-17 05:14:54.000 107 12477.77 31.38 54828.60 88888.00 2014-04-17 05:14:54.125 107 12477.80 31.35 54828.60 88888.00 2014-04-17 05:14:54.250 107 12477.70 31.32 54828.60 88888.00 2014-04-17 05:14:54.375 107 12477.73 31.38 54828.60 88888.00 2014-04-17 05:14:54.500 107 12477.70 31.38 54828.60 88888.00 2014-04-17 05:14:54.625 107 12477.70 31.32 54828.57 88888.00 2014-04-17 05:14:54.750 107 12477.73 31.32 54828.55 88888.00 2014-04-17 05:14:54.875 107 12477.73 31.35 54828.55 88888.00 2014-04-17 05:14:55.000 107 12477.67 31.35 54828.55 88888.00 2014-04-17 05:14:55.125 107 12477.65 31.38 54828.55 88888.00 2014-04-17 05:14:55.250 107 12477.60 31.38 54828.57 88888.00 2014-04-17 05:14:55.375 107 12477.65 31.38 54828.55 88888.00 2014-04-17 05:14:55.500 107 12477.67 31.40 54828.55 88888.00 2014-04-17 05:14:55.625 107 12477.67 31.40 54828.55 88888.00 2014-04-17 05:14:55.750 107 12477.70 31.43 54828.53 88888.00 2014-04-17 05:14:55.875 107 12477.73 31.43 54828.50 88888.00 2014-04-17 05:14:56.000 107 12477.70 31.43 54828.47 88888.00 2014-04-17 05:14:56.125 107 12477.67 31.43 54828.53 88888.00 2014-04-17 05:14:56.250 107 12477.65 31.43 54828.53 88888.00 2014-04-17 05:14:56.375 107 12477.65 31.45 54828.50 88888.00 2014-04-17 05:14:56.500 107 12477.70 31.48 54828.50 88888.00 2014-04-17 05:14:56.625 107 12477.62 31.50 54828.53 88888.00 2014-04-17 05:14:56.750 107 12477.60 31.52 54828.50 88888.00 2014-04-17 05:14:56.875 107 12477.60 31.50 54828.45 88888.00 2014-04-17 05:14:57.000 107 12477.60 31.50 54828.45 88888.00 2014-04-17 05:14:57.125 107 12477.60 31.50 54828.45 88888.00 2014-04-17 05:14:57.250 107 12477.60 31.52 54828.45 88888.00 2014-04-17 05:14:57.375 107 12477.60 31.52 54828.47 88888.00 2014-04-17 05:14:57.500 107 12477.60 31.52 54828.45 88888.00 2014-04-17 05:14:57.625 107 12477.62 31.57 54828.43 88888.00 2014-04-17 05:14:57.750 107 12477.58 31.55 54828.45 88888.00 2014-04-17 05:14:57.875 107 12477.60 31.57 54828.43 88888.00 2014-04-17 05:14:58.000 107 12477.58 31.60 54828.43 88888.00 2014-04-17 05:14:58.125 107 12477.58 31.62 54828.45 88888.00 2014-04-17 05:14:58.250 107 12477.50 31.60 54828.40 88888.00 2014-04-17 05:14:58.375 107 12477.50 31.60 54828.40 88888.00 2014-04-17 05:14:58.500 107 12477.42 31.60 54828.40 88888.00 2014-04-17 05:14:58.625 107 12477.48 31.60 54828.43 88888.00 2014-04-17 05:14:58.750 107 12477.48 31.60 54828.43 88888.00 2014-04-17 05:14:58.875 107 12477.52 31.60 54828.40 88888.00 2014-04-17 05:14:59.000 107 12477.50 31.60 54828.40 88888.00 2014-04-17 05:14:59.125 107 12477.48 31.60 54828.38 88888.00 2014-04-17 05:14:59.250 107 12477.45 31.55 54828.38 88888.00 2014-04-17 05:14:59.375 107 12477.48 31.55 54828.40 88888.00 2014-04-17 05:14:59.500 107 12477.48 31.57 54828.40 88888.00 2014-04-17 05:14:59.625 107 12477.45 31.57 54828.38 88888.00 2014-04-17 05:14:59.750 107 12477.42 31.60 54828.40 88888.00 2014-04-17 05:14:59.875 107 12477.48 31.62 54828.38 88888.00 2014-04-17 05:15:00.000 107 12477.45 31.62 54828.35 88888.00 2014-04-17 05:15:00.125 107 12477.40 31.62 54828.35 88888.00 2014-04-17 05:15:00.250 107 12477.38 31.60 54828.35 88888.00 2014-04-17 05:15:00.375 107 12477.42 31.62 54828.32 88888.00 2014-04-17 05:15:00.500 107 12477.45 31.62 54828.30 88888.00 2014-04-17 05:15:00.625 107 12477.45 31.68 54828.32 88888.00 2014-04-17 05:15:00.750 107 12477.38 31.68 54828.35 88888.00 2014-04-17 05:15:00.875 107 12477.38 31.68 54828.35 88888.00 2014-04-17 05:15:01.000 107 12477.40 31.70 54828.32 88888.00 2014-04-17 05:15:01.125 107 12477.48 31.68 54828.32 88888.00 2014-04-17 05:15:01.250 107 12477.42 31.68 54828.30 88888.00 2014-04-17 05:15:01.375 107 12477.40 31.70 54828.30 88888.00 2014-04-17 05:15:01.500 107 12477.40 31.73 54828.30 88888.00 2014-04-17 05:15:01.625 107 12477.45 31.75 54828.30 88888.00 2014-04-17 05:15:01.750 107 12477.40 31.73 54828.30 88888.00 2014-04-17 05:15:01.875 107 12477.38 31.73 54828.30 88888.00 2014-04-17 05:15:02.000 107 12477.45 31.75 54828.30 88888.00 2014-04-17 05:15:02.125 107 12477.42 31.75 54828.28 88888.00 2014-04-17 05:15:02.250 107 12477.35 31.77 54828.28 88888.00 2014-04-17 05:15:02.375 107 12477.35 31.85 54828.28 88888.00 2014-04-17 05:15:02.500 107 12477.33 31.82 54828.25 88888.00 2014-04-17 05:15:02.625 107 12477.30 31.82 54828.22 88888.00 2014-04-17 05:15:02.750 107 12477.27 31.82 54828.25 88888.00 2014-04-17 05:15:02.875 107 12477.27 31.85 54828.25 88888.00 2014-04-17 05:15:03.000 107 12477.25 31.85 54828.25 88888.00 2014-04-17 05:15:03.125 107 12477.27 31.82 54828.22 88888.00 2014-04-17 05:15:03.250 107 12477.30 31.82 54828.20 88888.00 2014-04-17 05:15:03.375 107 12477.40 31.85 54828.20 88888.00 2014-04-17 05:15:03.500 107 12477.45 31.85 54828.20 88888.00 2014-04-17 05:15:03.625 107 12477.40 31.88 54828.20 88888.00 2014-04-17 05:15:03.750 107 12477.42 31.88 54828.18 88888.00 2014-04-17 05:15:03.875 107 12477.42 31.85 54828.15 88888.00 2014-04-17 05:15:04.000 107 12477.45 31.88 54828.15 88888.00 2014-04-17 05:15:04.125 107 12477.42 31.88 54828.18 88888.00 2014-04-17 05:15:04.250 107 12477.38 31.88 54828.18 88888.00 2014-04-17 05:15:04.375 107 12477.45 31.90 54828.15 88888.00 2014-04-17 05:15:04.500 107 12477.45 31.93 54828.15 88888.00 2014-04-17 05:15:04.625 107 12477.45 31.90 54828.12 88888.00 2014-04-17 05:15:04.750 107 12477.48 31.93 54828.15 88888.00 2014-04-17 05:15:04.875 107 12477.50 31.93 54828.15 88888.00 2014-04-17 05:15:05.000 107 12477.50 31.90 54828.12 88888.00 2014-04-17 05:15:05.125 107 12477.50 31.93 54828.12 88888.00 2014-04-17 05:15:05.250 107 12477.42 31.93 54828.15 88888.00 2014-04-17 05:15:05.375 107 12477.45 31.95 54828.15 88888.00 2014-04-17 05:15:05.500 107 12477.40 31.98 54828.15 88888.00 2014-04-17 05:15:05.625 107 12477.35 31.98 54828.12 88888.00 2014-04-17 05:15:05.750 107 12477.38 32.00 54828.12 88888.00 2014-04-17 05:15:05.875 107 12477.42 32.00 54828.18 88888.00 2014-04-17 05:15:06.000 107 12477.42 31.98 54828.12 88888.00 2014-04-17 05:15:06.125 107 12477.38 31.98 54828.12 88888.00 2014-04-17 05:15:06.250 107 12477.40 31.98 54828.12 88888.00 2014-04-17 05:15:06.375 107 12477.48 31.98 54828.10 88888.00 2014-04-17 05:15:06.500 107 12477.42 32.02 54828.07 88888.00 2014-04-17 05:15:06.625 107 12477.38 32.02 54828.05 88888.00 2014-04-17 05:15:06.750 107 12477.35 32.02 54828.05 88888.00 2014-04-17 05:15:06.875 107 12477.38 32.05 54828.07 88888.00 2014-04-17 05:15:07.000 107 12477.45 32.05 54828.05 88888.00 2014-04-17 05:15:07.125 107 12477.42 32.08 54828.07 88888.00 2014-04-17 05:15:07.250 107 12477.40 32.08 54828.07 88888.00 2014-04-17 05:15:07.375 107 12477.40 32.08 54828.05 88888.00 2014-04-17 05:15:07.500 107 12477.40 32.10 54828.05 88888.00 2014-04-17 05:15:07.625 107 12477.38 32.10 54828.05 88888.00 2014-04-17 05:15:07.750 107 12477.35 32.10 54828.05 88888.00 2014-04-17 05:15:07.875 107 12477.33 32.10 54828.03 88888.00 2014-04-17 05:15:08.000 107 12477.38 32.12 54828.03 88888.00 2014-04-17 05:15:08.125 107 12477.40 32.15 54828.03 88888.00 2014-04-17 05:15:08.250 107 12477.35 32.15 54828.03 88888.00 2014-04-17 05:15:08.375 107 12477.27 32.17 54828.03 88888.00 2014-04-17 05:15:08.500 107 12477.27 32.17 54828.00 88888.00 2014-04-17 05:15:08.625 107 12477.30 32.20 54828.00 88888.00 2014-04-17 05:15:08.750 107 12477.30 32.23 54828.00 88888.00 2014-04-17 05:15:08.875 107 12477.30 32.23 54828.03 88888.00 2014-04-17 05:15:09.000 107 12477.30 32.20 54827.97 88888.00 2014-04-17 05:15:09.125 107 12477.30 32.23 54827.97 88888.00 2014-04-17 05:15:09.250 107 12477.30 32.25 54827.97 88888.00 2014-04-17 05:15:09.375 107 12477.33 32.27 54827.97 88888.00 2014-04-17 05:15:09.500 107 12477.33 32.27 54828.00 88888.00 2014-04-17 05:15:09.625 107 12477.35 32.23 54827.97 88888.00 2014-04-17 05:15:09.750 107 12477.30 32.25 54827.95 88888.00 2014-04-17 05:15:09.875 107 12477.27 32.27 54827.97 88888.00 2014-04-17 05:15:10.000 107 12477.23 32.27 54827.95 88888.00 2014-04-17 05:15:10.125 107 12477.23 32.27 54827.95 88888.00 2014-04-17 05:15:10.250 107 12477.23 32.27 54827.97 88888.00 2014-04-17 05:15:10.375 107 12477.27 32.25 54827.93 88888.00 2014-04-17 05:15:10.500 107 12477.23 32.25 54827.93 88888.00 2014-04-17 05:15:10.625 107 12477.23 32.30 54827.90 88888.00 2014-04-17 05:15:10.750 107 12477.25 32.33 54827.93 88888.00 2014-04-17 05:15:10.875 107 12477.30 32.30 54827.93 88888.00 2014-04-17 05:15:11.000 107 12477.33 32.27 54827.93 88888.00 2014-04-17 05:15:11.125 107 12477.35 32.30 54827.93 88888.00 2014-04-17 05:15:11.250 107 12477.35 32.30 54827.93 88888.00 2014-04-17 05:15:11.375 107 12477.33 32.27 54827.90 88888.00 2014-04-17 05:15:11.500 107 12477.30 32.30 54827.90 88888.00 2014-04-17 05:15:11.625 107 12477.33 32.30 54827.88 88888.00 2014-04-17 05:15:11.750 107 12477.33 32.33 54827.88 88888.00 2014-04-17 05:15:11.875 107 12477.30 32.35 54827.88 88888.00 2014-04-17 05:15:12.000 107 12477.25 32.35 54827.88 88888.00 2014-04-17 05:15:12.125 107 12477.27 32.38 54827.85 88888.00 2014-04-17 05:15:12.250 107 12477.30 32.35 54827.82 88888.00 2014-04-17 05:15:12.375 107 12477.33 32.35 54827.82 88888.00 2014-04-17 05:15:12.500 107 12477.30 32.38 54827.82 88888.00 2014-04-17 05:15:12.625 107 12477.30 32.33 54827.80 88888.00 2014-04-17 05:15:12.750 107 12477.33 32.38 54827.82 88888.00 2014-04-17 05:15:12.875 107 12477.33 32.38 54827.82 88888.00 2014-04-17 05:15:13.000 107 12477.35 32.38 54827.82 88888.00 2014-04-17 05:15:13.125 107 12477.40 32.38 54827.82 88888.00 2014-04-17 05:15:13.250 107 12477.33 32.40 54827.82 88888.00 2014-04-17 05:15:13.375 107 12477.35 32.40 54827.82 88888.00 2014-04-17 05:15:13.500 107 12477.33 32.40 54827.80 88888.00 2014-04-17 05:15:13.625 107 12477.38 32.42 54827.82 88888.00 2014-04-17 05:15:13.750 107 12477.35 32.40 54827.82 88888.00 2014-04-17 05:15:13.875 107 12477.33 32.38 54827.78 88888.00 2014-04-17 05:15:14.000 107 12477.27 32.42 54827.78 88888.00 2014-04-17 05:15:14.125 107 12477.30 32.42 54827.80 88888.00 2014-04-17 05:15:14.250 107 12477.33 32.45 54827.80 88888.00 2014-04-17 05:15:14.375 107 12477.40 32.48 54827.78 88888.00 2014-04-17 05:15:14.500 107 12477.40 32.48 54827.78 88888.00 2014-04-17 05:15:14.625 107 12477.40 32.48 54827.78 88888.00 2014-04-17 05:15:14.750 107 12477.42 32.50 54827.75 88888.00 2014-04-17 05:15:14.875 107 12477.42 32.50 54827.75 88888.00 2014-04-17 05:15:15.000 107 12477.40 32.48 54827.72 88888.00 2014-04-17 05:15:15.125 107 12477.45 32.50 54827.72 88888.00 2014-04-17 05:15:15.250 107 12477.42 32.50 54827.70 88888.00 2014-04-17 05:15:15.375 107 12477.38 32.50 54827.68 88888.00 2014-04-17 05:15:15.500 107 12477.33 32.55 54827.68 88888.00 2014-04-17 05:15:15.625 107 12477.33 32.55 54827.68 88888.00 2014-04-17 05:15:15.750 107 12477.35 32.58 54827.70 88888.00 2014-04-17 05:15:15.875 107 12477.40 32.55 54827.70 88888.00 2014-04-17 05:15:16.000 107 12477.45 32.55 54827.70 88888.00 2014-04-17 05:15:16.125 107 12477.48 32.60 54827.70 88888.00 2014-04-17 05:15:16.250 107 12477.42 32.58 54827.68 88888.00 2014-04-17 05:15:16.375 107 12477.45 32.60 54827.65 88888.00 2014-04-17 05:15:16.500 107 12477.42 32.60 54827.62 88888.00 2014-04-17 05:15:16.625 107 12477.40 32.55 54827.60 88888.00 2014-04-17 05:15:16.750 107 12477.38 32.55 54827.62 88888.00 2014-04-17 05:15:16.875 107 12477.38 32.58 54827.65 88888.00 2014-04-17 05:15:17.000 107 12477.38 32.58 54827.62 88888.00 2014-04-17 05:15:17.125 107 12477.35 32.60 54827.62 88888.00 2014-04-17 05:15:17.250 107 12477.38 32.60 54827.62 88888.00 2014-04-17 05:15:17.375 107 12477.48 32.62 54827.62 88888.00 2014-04-17 05:15:17.500 107 12477.52 32.65 54827.57 88888.00 2014-04-17 05:15:17.625 107 12477.50 32.65 54827.60 88888.00 2014-04-17 05:15:17.750 107 12477.45 32.62 54827.60 88888.00 2014-04-17 05:15:17.875 107 12477.45 32.60 54827.57 88888.00 2014-04-17 05:15:18.000 107 12477.42 32.62 54827.55 88888.00 2014-04-17 05:15:18.125 107 12477.45 32.65 54827.57 88888.00 2014-04-17 05:15:18.250 107 12477.42 32.65 54827.60 88888.00 2014-04-17 05:15:18.375 107 12477.42 32.65 54827.57 88888.00 2014-04-17 05:15:18.500 107 12477.45 32.62 54827.57 88888.00 2014-04-17 05:15:18.625 107 12477.48 32.67 54827.55 88888.00 2014-04-17 05:15:18.750 107 12477.45 32.67 54827.53 88888.00 2014-04-17 05:15:18.875 107 12477.40 32.65 54827.50 88888.00 2014-04-17 05:15:19.000 107 12477.40 32.62 54827.50 88888.00 2014-04-17 05:15:19.125 107 12477.48 32.62 54827.50 88888.00 2014-04-17 05:15:19.250 107 12477.48 32.65 54827.53 88888.00 2014-04-17 05:15:19.375 107 12477.52 32.67 54827.53 88888.00 2014-04-17 05:15:19.500 107 12477.55 32.67 54827.55 88888.00 2014-04-17 05:15:19.625 107 12477.55 32.67 54827.55 88888.00 2014-04-17 05:15:19.750 107 12477.52 32.65 54827.53 88888.00 2014-04-17 05:15:19.875 107 12477.48 32.62 54827.50 88888.00 2014-04-17 05:15:20.000 107 12477.50 32.65 54827.47 88888.00 2014-04-17 05:15:20.125 107 12477.50 32.62 54827.47 88888.00 2014-04-17 05:15:20.250 107 12477.48 32.65 54827.50 88888.00 2014-04-17 05:15:20.375 107 12477.48 32.67 54827.47 88888.00 2014-04-17 05:15:20.500 107 12477.52 32.67 54827.47 88888.00 2014-04-17 05:15:20.625 107 12477.50 32.65 54827.45 88888.00 2014-04-17 05:15:20.750 107 12477.45 32.62 54827.47 88888.00 2014-04-17 05:15:20.875 107 12477.42 32.67 54827.47 88888.00 2014-04-17 05:15:21.000 107 12477.52 32.65 54827.45 88888.00 2014-04-17 05:15:21.125 107 12477.58 32.67 54827.47 88888.00 2014-04-17 05:15:21.250 107 12477.58 32.65 54827.45 88888.00 2014-04-17 05:15:21.375 107 12477.52 32.67 54827.43 88888.00 2014-04-17 05:15:21.500 107 12477.42 32.67 54827.43 88888.00 2014-04-17 05:15:21.625 107 12477.42 32.67 54827.45 88888.00 2014-04-17 05:15:21.750 107 12477.42 32.67 54827.45 88888.00 2014-04-17 05:15:21.875 107 12477.45 32.67 54827.40 88888.00 2014-04-17 05:15:22.000 107 12477.52 32.65 54827.38 88888.00 2014-04-17 05:15:22.125 107 12477.60 32.67 54827.38 88888.00 2014-04-17 05:15:22.250 107 12477.60 32.65 54827.40 88888.00 2014-04-17 05:15:22.375 107 12477.52 32.65 54827.38 88888.00 2014-04-17 05:15:22.500 107 12477.42 32.62 54827.40 88888.00 2014-04-17 05:15:22.625 107 12477.50 32.65 54827.38 88888.00 2014-04-17 05:15:22.750 107 12477.48 32.65 54827.38 88888.00 2014-04-17 05:15:22.875 107 12477.48 32.62 54827.38 88888.00 2014-04-17 05:15:23.000 107 12477.50 32.65 54827.40 88888.00 2014-04-17 05:15:23.125 107 12477.50 32.70 54827.43 88888.00 2014-04-17 05:15:23.250 107 12477.50 32.67 54827.40 88888.00 2014-04-17 05:15:23.375 107 12477.55 32.67 54827.38 88888.00 2014-04-17 05:15:23.500 107 12477.50 32.65 54827.38 88888.00 2014-04-17 05:15:23.625 107 12477.48 32.60 54827.35 88888.00 2014-04-17 05:15:23.750 107 12477.48 32.67 54827.35 88888.00 2014-04-17 05:15:23.875 107 12477.52 32.65 54827.38 88888.00 2014-04-17 05:15:24.000 107 12477.55 32.67 54827.32 88888.00 2014-04-17 05:15:24.125 107 12477.52 32.65 54827.35 88888.00 2014-04-17 05:15:24.250 107 12477.50 32.60 54827.35 88888.00 2014-04-17 05:15:24.375 107 12477.55 32.62 54827.32 88888.00 2014-04-17 05:15:24.500 107 12477.58 32.62 54827.30 88888.00 2014-04-17 05:15:24.625 107 12477.58 32.62 54827.30 88888.00 2014-04-17 05:15:24.750 107 12477.62 32.65 54827.32 88888.00 2014-04-17 05:15:24.875 107 12477.65 32.62 54827.32 88888.00 2014-04-17 05:15:25.000 107 12477.65 32.62 54827.30 88888.00 2014-04-17 05:15:25.125 107 12477.60 32.60 54827.30 88888.00 2014-04-17 05:15:25.250 107 12477.60 32.60 54827.28 88888.00 2014-04-17 05:15:25.375 107 12477.60 32.62 54827.25 88888.00 2014-04-17 05:15:25.500 107 12477.60 32.62 54827.25 88888.00 2014-04-17 05:15:25.625 107 12477.62 32.62 54827.22 88888.00 2014-04-17 05:15:25.750 107 12477.62 32.62 54827.25 88888.00 2014-04-17 05:15:25.875 107 12477.65 32.65 54827.28 88888.00 2014-04-17 05:15:26.000 107 12477.60 32.65 54827.25 88888.00 2014-04-17 05:15:26.125 107 12477.55 32.65 54827.25 88888.00 2014-04-17 05:15:26.250 107 12477.52 32.62 54827.28 88888.00 2014-04-17 05:15:26.375 107 12477.62 32.65 54827.25 88888.00 2014-04-17 05:15:26.500 107 12477.67 32.67 54827.25 88888.00 2014-04-17 05:15:26.625 107 12477.70 32.62 54827.25 88888.00 2014-04-17 05:15:26.750 107 12477.73 32.60 54827.25 88888.00 2014-04-17 05:15:26.875 107 12477.77 32.62 54827.22 88888.00 2014-04-17 05:15:27.000 107 12477.75 32.60 54827.22 88888.00 2014-04-17 05:15:27.125 107 12477.67 32.55 54827.25 88888.00 2014-04-17 05:15:27.250 107 12477.67 32.58 54827.25 88888.00 2014-04-17 05:15:27.375 107 12477.77 32.52 54827.22 88888.00 2014-04-17 05:15:27.500 107 12477.77 32.52 54827.20 88888.00 2014-04-17 05:15:27.625 107 12477.80 32.55 54827.18 88888.00 2014-04-17 05:15:27.750 107 12477.83 32.55 54827.18 88888.00 2014-04-17 05:15:27.875 107 12477.80 32.55 54827.20 88888.00 2014-04-17 05:15:28.000 107 12477.77 32.58 54827.18 88888.00 2014-04-17 05:15:28.125 107 12477.77 32.58 54827.20 88888.00 2014-04-17 05:15:28.250 107 12477.80 32.58 54827.20 88888.00 2014-04-17 05:15:28.375 107 12477.80 32.60 54827.20 88888.00 2014-04-17 05:15:28.500 107 12477.70 32.58 54827.20 88888.00 2014-04-17 05:15:28.625 107 12477.70 32.55 54827.20 88888.00 2014-04-17 05:15:28.750 107 12477.77 32.52 54827.18 88888.00 2014-04-17 05:15:28.875 107 12477.80 32.58 54827.18 88888.00 2014-04-17 05:15:29.000 107 12477.83 32.52 54827.15 88888.00 2014-04-17 05:15:29.125 107 12477.92 32.52 54827.15 88888.00 2014-04-17 05:15:29.250 107 12477.90 32.52 54827.12 88888.00 2014-04-17 05:15:29.375 107 12477.90 32.55 54827.12 88888.00 2014-04-17 05:15:29.500 107 12477.90 32.52 54827.15 88888.00 2014-04-17 05:15:29.625 107 12477.83 32.52 54827.15 88888.00 2014-04-17 05:15:29.750 107 12477.77 32.50 54827.15 88888.00 2014-04-17 05:15:29.875 107 12477.77 32.52 54827.15 88888.00 2014-04-17 05:15:30.000 107 12477.77 32.50 54827.12 88888.00 2014-04-17 05:15:30.125 107 12477.75 32.50 54827.12 88888.00 2014-04-17 05:15:30.250 107 12477.73 32.52 54827.12 88888.00 2014-04-17 05:15:30.375 107 12477.75 32.55 54827.10 88888.00 2014-04-17 05:15:30.500 107 12477.73 32.52 54827.10 88888.00 2014-04-17 05:15:30.625 107 12477.75 32.52 54827.10 88888.00 2014-04-17 05:15:30.750 107 12477.75 32.50 54827.10 88888.00 2014-04-17 05:15:30.875 107 12477.73 32.50 54827.10 88888.00 2014-04-17 05:15:31.000 107 12477.77 32.52 54827.07 88888.00 2014-04-17 05:15:31.125 107 12477.77 32.48 54827.10 88888.00 2014-04-17 05:15:31.250 107 12477.75 32.48 54827.07 88888.00 2014-04-17 05:15:31.375 107 12477.75 32.50 54827.07 88888.00 2014-04-17 05:15:31.500 107 12477.77 32.50 54827.10 88888.00 2014-04-17 05:15:31.625 107 12477.85 32.52 54827.12 88888.00 2014-04-17 05:15:31.750 107 12477.88 32.48 54827.10 88888.00 2014-04-17 05:15:31.875 107 12477.85 32.48 54827.07 88888.00 2014-04-17 05:15:32.000 107 12477.83 32.45 54827.10 88888.00 2014-04-17 05:15:32.125 107 12477.80 32.48 54827.10 88888.00 2014-04-17 05:15:32.250 107 12477.75 32.42 54827.07 88888.00 2014-04-17 05:15:32.375 107 12477.80 32.45 54827.10 88888.00 2014-04-17 05:15:32.500 107 12477.80 32.40 54827.07 88888.00 2014-04-17 05:15:32.625 107 12477.73 32.38 54827.07 88888.00 2014-04-17 05:15:32.750 107 12477.75 32.40 54827.05 88888.00 2014-04-17 05:15:32.875 107 12477.75 32.45 54827.07 88888.00 2014-04-17 05:15:33.000 107 12477.77 32.40 54827.07 88888.00 2014-04-17 05:15:33.125 107 12477.73 32.40 54827.07 88888.00 2014-04-17 05:15:33.250 107 12477.67 32.38 54827.05 88888.00 2014-04-17 05:15:33.375 107 12477.62 32.38 54827.05 88888.00 2014-04-17 05:15:33.500 107 12477.65 32.40 54827.05 88888.00 2014-04-17 05:15:33.625 107 12477.62 32.40 54827.05 88888.00 2014-04-17 05:15:33.750 107 12477.70 32.38 54827.05 88888.00 2014-04-17 05:15:33.875 107 12477.73 32.38 54827.03 88888.00 2014-04-17 05:15:34.000 107 12477.75 32.35 54827.03 88888.00 2014-04-17 05:15:34.125 107 12477.77 32.35 54827.03 88888.00 2014-04-17 05:15:34.250 107 12477.73 32.38 54827.05 88888.00 2014-04-17 05:15:34.375 107 12477.73 32.38 54827.05 88888.00 2014-04-17 05:15:34.500 107 12477.73 32.33 54827.03 88888.00 2014-04-17 05:15:34.625 107 12477.73 32.35 54827.03 88888.00 2014-04-17 05:15:34.750 107 12477.73 32.35 54827.05 88888.00 2014-04-17 05:15:34.875 107 12477.70 32.33 54827.05 88888.00 2014-04-17 05:15:35.000 107 12477.73 32.30 54827.03 88888.00 2014-04-17 05:15:35.125 107 12477.75 32.25 54827.00 88888.00 2014-04-17 05:15:35.250 107 12477.75 32.25 54827.03 88888.00 2014-04-17 05:15:35.375 107 12477.75 32.27 54827.00 88888.00 2014-04-17 05:15:35.500 107 12477.75 32.30 54827.00 88888.00 2014-04-17 05:15:35.625 107 12477.77 32.27 54827.00 88888.00 2014-04-17 05:15:35.750 107 12477.77 32.27 54827.00 88888.00 2014-04-17 05:15:35.875 107 12477.73 32.27 54827.03 88888.00 2014-04-17 05:15:36.000 107 12477.75 32.30 54827.03 88888.00 2014-04-17 05:15:36.125 107 12477.70 32.27 54827.03 88888.00 2014-04-17 05:15:36.250 107 12477.75 32.30 54827.03 88888.00 2014-04-17 05:15:36.375 107 12477.80 32.33 54827.00 88888.00 2014-04-17 05:15:36.500 107 12477.77 32.30 54827.00 88888.00 2014-04-17 05:15:36.625 107 12477.70 32.27 54827.00 88888.00 2014-04-17 05:15:36.750 107 12477.70 32.30 54827.03 88888.00 2014-04-17 05:15:36.875 107 12477.73 32.33 54827.03 88888.00 2014-04-17 05:15:37.000 107 12477.73 32.30 54826.95 88888.00 2014-04-17 05:15:37.125 107 12477.75 32.27 54826.97 88888.00 2014-04-17 05:15:37.250 107 12477.75 32.23 54826.97 88888.00 2014-04-17 05:15:37.375 107 12477.73 32.23 54826.97 88888.00 2014-04-17 05:15:37.500 107 12477.73 32.25 54826.95 88888.00 2014-04-17 05:15:37.625 107 12477.75 32.23 54826.95 88888.00 2014-04-17 05:15:37.750 107 12477.73 32.17 54826.93 88888.00 2014-04-17 05:15:37.875 107 12477.67 32.17 54826.93 88888.00 2014-04-17 05:15:38.000 107 12477.67 32.20 54826.95 88888.00 2014-04-17 05:15:38.125 107 12477.65 32.20 54826.97 88888.00 2014-04-17 05:15:38.250 107 12477.65 32.17 54826.97 88888.00 2014-04-17 05:15:38.375 107 12477.70 32.17 54826.95 88888.00 2014-04-17 05:15:38.500 107 12477.65 32.15 54826.95 88888.00 2014-04-17 05:15:38.625 107 12477.62 32.15 54826.97 88888.00 2014-04-17 05:15:38.750 107 12477.67 32.15 54826.97 88888.00 2014-04-17 05:15:38.875 107 12477.65 32.15 54826.97 88888.00 2014-04-17 05:15:39.000 107 12477.70 32.15 54826.95 88888.00 2014-04-17 05:15:39.125 107 12477.75 32.15 54826.95 88888.00 2014-04-17 05:15:39.250 107 12477.67 32.10 54826.97 88888.00 2014-04-17 05:15:39.375 107 12477.62 32.12 54826.95 88888.00 2014-04-17 05:15:39.500 107 12477.62 32.12 54826.95 88888.00 2014-04-17 05:15:39.625 107 12477.62 32.12 54826.95 88888.00 2014-04-17 05:15:39.750 107 12477.70 32.10 54826.95 88888.00 2014-04-17 05:15:39.875 107 12477.73 32.10 54826.95 88888.00 2014-04-17 05:15:40.000 107 12477.70 32.10 54826.95 88888.00 2014-04-17 05:15:40.125 107 12477.65 32.08 54826.95 88888.00 2014-04-17 05:15:40.250 107 12477.65 32.10 54826.95 88888.00 2014-04-17 05:15:40.375 107 12477.67 32.12 54826.95 88888.00 2014-04-17 05:15:40.500 107 12477.65 32.10 54826.95 88888.00 2014-04-17 05:15:40.625 107 12477.62 32.10 54826.95 88888.00 2014-04-17 05:15:40.750 107 12477.55 32.08 54826.95 88888.00 2014-04-17 05:15:40.875 107 12477.60 32.05 54826.97 88888.00 2014-04-17 05:15:41.000 107 12477.70 32.05 54826.95 88888.00 2014-04-17 05:15:41.125 107 12477.73 32.08 54826.95 88888.00 2014-04-17 05:15:41.250 107 12477.62 32.05 54826.95 88888.00 2014-04-17 05:15:41.375 107 12477.60 32.05 54826.93 88888.00 2014-04-17 05:15:41.500 107 12477.62 32.02 54826.95 88888.00 2014-04-17 05:15:41.625 107 12477.67 31.98 54826.95 88888.00 2014-04-17 05:15:41.750 107 12477.65 31.95 54826.93 88888.00 2014-04-17 05:15:41.875 107 12477.58 31.93 54826.93 88888.00 2014-04-17 05:15:42.000 107 12477.55 31.95 54826.95 88888.00 2014-04-17 05:15:42.125 107 12477.58 31.95 54826.97 88888.00 2014-04-17 05:15:42.250 107 12477.55 31.90 54826.95 88888.00 2014-04-17 05:15:42.375 107 12477.60 31.93 54826.97 88888.00 2014-04-17 05:15:42.500 107 12477.60 31.95 54826.97 88888.00 2014-04-17 05:15:42.625 107 12477.62 31.95 54826.95 88888.00 2014-04-17 05:15:42.750 107 12477.65 31.90 54826.95 88888.00 2014-04-17 05:15:42.875 107 12477.62 31.93 54826.93 88888.00 2014-04-17 05:15:43.000 107 12477.62 31.93 54826.93 88888.00 2014-04-17 05:15:43.125 107 12477.65 31.98 54826.95 88888.00 2014-04-17 05:15:43.250 107 12477.60 31.98 54826.95 88888.00 2014-04-17 05:15:43.375 107 12477.58 31.95 54826.90 88888.00 2014-04-17 05:15:43.500 107 12477.60 31.95 54826.90 88888.00 2014-04-17 05:15:43.625 107 12477.67 31.93 54826.95 88888.00 2014-04-17 05:15:43.750 107 12477.67 31.93 54826.93 88888.00 2014-04-17 05:15:43.875 107 12477.60 31.93 54826.93 88888.00 2014-04-17 05:15:44.000 107 12477.58 31.93 54826.90 88888.00 2014-04-17 05:15:44.125 107 12477.60 31.90 54826.90 88888.00 2014-04-17 05:15:44.250 107 12477.58 31.85 54826.88 88888.00 2014-04-17 05:15:44.375 107 12477.60 31.88 54826.90 88888.00 2014-04-17 05:15:44.500 107 12477.58 31.90 54826.93 88888.00 2014-04-17 05:15:44.625 107 12477.58 31.88 54826.93 88888.00 2014-04-17 05:15:44.750 107 12477.58 31.85 54826.90 88888.00 2014-04-17 05:15:44.875 107 12477.60 31.82 54826.90 88888.00 2014-04-17 05:15:45.000 107 12477.60 31.88 54826.93 88888.00 2014-04-17 05:15:45.125 107 12477.55 31.82 54826.93 88888.00 2014-04-17 05:15:45.250 107 12477.55 31.82 54826.93 88888.00 2014-04-17 05:15:45.375 107 12477.55 31.82 54826.90 88888.00 2014-04-17 05:15:45.500 107 12477.48 31.82 54826.93 88888.00 2014-04-17 05:15:45.625 107 12477.42 31.82 54826.90 88888.00 2014-04-17 05:15:45.750 107 12477.45 31.85 54826.90 88888.00 2014-04-17 05:15:45.875 107 12477.42 31.82 54826.93 88888.00 2014-04-17 05:15:46.000 107 12477.42 31.82 54826.88 88888.00 2014-04-17 05:15:46.125 107 12477.45 31.82 54826.90 88888.00 2014-04-17 05:15:46.250 107 12477.40 31.82 54826.93 88888.00 2014-04-17 05:15:46.375 107 12477.33 31.85 54826.93 88888.00 2014-04-17 05:15:46.500 107 12477.33 31.82 54826.90 88888.00 2014-04-17 05:15:46.625 107 12477.38 31.80 54826.90 88888.00 2014-04-17 05:15:46.750 107 12477.42 31.80 54826.88 88888.00 2014-04-17 05:15:46.875 107 12477.42 31.80 54826.85 88888.00 2014-04-17 05:15:47.000 107 12477.45 31.75 54826.85 88888.00 2014-04-17 05:15:47.125 107 12477.45 31.75 54826.88 88888.00 2014-04-17 05:15:47.250 107 12477.42 31.73 54826.90 88888.00 2014-04-17 05:15:47.375 107 12477.45 31.75 54826.88 88888.00 2014-04-17 05:15:47.500 107 12477.40 31.75 54826.85 88888.00 2014-04-17 05:15:47.625 107 12477.38 31.73 54826.82 88888.00 2014-04-17 05:15:47.750 107 12477.40 31.73 54826.88 88888.00 2014-04-17 05:15:47.875 107 12477.38 31.73 54826.88 88888.00 2014-04-17 05:15:48.000 107 12477.35 31.68 54826.85 88888.00 2014-04-17 05:15:48.125 107 12477.38 31.70 54826.82 88888.00 2014-04-17 05:15:48.250 107 12477.42 31.68 54826.85 88888.00 2014-04-17 05:15:48.375 107 12477.40 31.65 54826.85 88888.00 2014-04-17 05:15:48.500 107 12477.35 31.65 54826.85 88888.00 2014-04-17 05:15:48.625 107 12477.35 31.68 54826.85 88888.00 2014-04-17 05:15:48.750 107 12477.38 31.68 54826.88 88888.00 2014-04-17 05:15:48.875 107 12477.40 31.68 54826.90 88888.00 2014-04-17 05:15:49.000 107 12477.38 31.68 54826.88 88888.00 2014-04-17 05:15:49.125 107 12477.38 31.62 54826.88 88888.00 2014-04-17 05:15:49.250 107 12477.33 31.57 54826.85 88888.00 2014-04-17 05:15:49.375 107 12477.38 31.60 54826.85 88888.00 2014-04-17 05:15:49.500 107 12477.40 31.60 54826.88 88888.00 2014-04-17 05:15:49.625 107 12477.35 31.60 54826.88 88888.00 2014-04-17 05:15:49.750 107 12477.30 31.55 54826.85 88888.00 2014-04-17 05:15:49.875 107 12477.27 31.52 54826.85 88888.00 2014-04-17 05:15:50.000 107 12477.27 31.57 54826.85 88888.00 2014-04-17 05:15:50.125 107 12477.30 31.55 54826.88 88888.00 2014-04-17 05:15:50.250 107 12477.30 31.55 54826.88 88888.00 2014-04-17 05:15:50.375 107 12477.33 31.57 54826.88 88888.00 2014-04-17 05:15:50.500 107 12477.33 31.55 54826.90 88888.00 2014-04-17 05:15:50.625 107 12477.30 31.52 54826.88 88888.00 2014-04-17 05:15:50.750 107 12477.33 31.50 54826.85 88888.00 2014-04-17 05:15:50.875 107 12477.30 31.52 54826.85 88888.00 2014-04-17 05:15:51.000 107 12477.27 31.52 54826.85 88888.00 2014-04-17 05:15:51.125 107 12477.27 31.52 54826.85 88888.00 2014-04-17 05:15:51.250 107 12477.27 31.48 54826.85 88888.00 2014-04-17 05:15:51.375 107 12477.23 31.48 54826.82 88888.00 2014-04-17 05:15:51.500 107 12477.27 31.48 54826.82 88888.00 2014-04-17 05:15:51.625 107 12477.33 31.50 54826.80 88888.00 2014-04-17 05:15:51.750 107 12477.33 31.52 54826.80 88888.00 2014-04-17 05:15:51.875 107 12477.30 31.50 54826.82 88888.00 2014-04-17 05:15:52.000 107 12477.25 31.48 54826.80 88888.00 2014-04-17 05:15:52.125 107 12477.17 31.45 54826.82 88888.00 2014-04-17 05:15:52.250 107 12477.10 31.43 54826.82 88888.00 2014-04-17 05:15:52.375 107 12477.23 31.45 54826.80 88888.00 2014-04-17 05:15:52.500 107 12477.33 31.45 54826.85 88888.00 2014-04-17 05:15:52.625 107 12477.30 31.48 54826.85 88888.00 2014-04-17 05:15:52.750 107 12477.25 31.50 54826.82 88888.00 2014-04-17 05:15:52.875 107 12477.20 31.45 54826.80 88888.00 2014-04-17 05:15:53.000 107 12477.15 31.48 54826.82 88888.00 2014-04-17 05:15:53.125 107 12477.17 31.43 54826.82 88888.00 2014-04-17 05:15:53.250 107 12477.12 31.43 54826.80 88888.00 2014-04-17 05:15:53.375 107 12477.23 31.43 54826.78 88888.00 2014-04-17 05:15:53.500 107 12477.20 31.45 54826.80 88888.00 2014-04-17 05:15:53.625 107 12477.20 31.45 54826.82 88888.00 2014-04-17 05:15:53.750 107 12477.25 31.43 54826.82 88888.00 2014-04-17 05:15:53.875 107 12477.23 31.43 54826.82 88888.00 2014-04-17 05:15:54.000 107 12477.12 31.40 54826.80 88888.00 2014-04-17 05:15:54.125 107 12477.12 31.43 54826.82 88888.00 2014-04-17 05:15:54.250 107 12477.12 31.40 54826.82 88888.00 2014-04-17 05:15:54.375 107 12477.15 31.43 54826.78 88888.00 2014-04-17 05:15:54.500 107 12477.08 31.45 54826.80 88888.00 2014-04-17 05:15:54.625 107 12477.08 31.45 54826.80 88888.00 2014-04-17 05:15:54.750 107 12477.08 31.43 54826.80 88888.00 2014-04-17 05:15:54.875 107 12477.10 31.40 54826.78 88888.00 2014-04-17 05:15:55.000 107 12477.10 31.35 54826.75 88888.00 2014-04-17 05:15:55.125 107 12477.12 31.38 54826.80 88888.00 2014-04-17 05:15:55.250 107 12477.08 31.40 54826.82 88888.00 2014-04-17 05:15:55.375 107 12477.10 31.38 54826.82 88888.00 2014-04-17 05:15:55.500 107 12477.08 31.38 54826.82 88888.00 2014-04-17 05:15:55.625 107 12477.05 31.40 54826.82 88888.00 2014-04-17 05:15:55.750 107 12477.02 31.40 54826.80 88888.00 2014-04-17 05:15:55.875 107 12477.05 31.38 54826.80 88888.00 2014-04-17 05:15:56.000 107 12477.00 31.35 54826.78 88888.00 2014-04-17 05:15:56.125 107 12476.98 31.35 54826.78 88888.00 2014-04-17 05:15:56.250 107 12476.92 31.35 54826.75 88888.00 2014-04-17 05:15:56.375 107 12476.92 31.32 54826.75 88888.00 2014-04-17 05:15:56.500 107 12476.95 31.35 54826.78 88888.00 2014-04-17 05:15:56.625 107 12476.95 31.30 54826.80 88888.00 2014-04-17 05:15:56.750 107 12476.95 31.30 54826.78 88888.00 2014-04-17 05:15:56.875 107 12477.00 31.32 54826.75 88888.00 2014-04-17 05:15:57.000 107 12477.02 31.32 54826.75 88888.00 2014-04-17 05:15:57.125 107 12477.02 31.30 54826.72 88888.00 2014-04-17 05:15:57.250 107 12476.95 31.32 54826.75 88888.00 2014-04-17 05:15:57.375 107 12476.90 31.30 54826.72 88888.00 2014-04-17 05:15:57.500 107 12476.90 31.30 54826.70 88888.00 2014-04-17 05:15:57.625 107 12476.95 31.30 54826.72 88888.00 2014-04-17 05:15:57.750 107 12477.00 31.30 54826.75 88888.00 2014-04-17 05:15:57.875 107 12477.00 31.30 54826.72 88888.00 2014-04-17 05:15:58.000 107 12476.92 31.30 54826.72 88888.00 2014-04-17 05:15:58.125 107 12476.85 31.30 54826.78 88888.00 2014-04-17 05:15:58.250 107 12476.80 31.30 54826.75 88888.00 2014-04-17 05:15:58.375 107 12476.85 31.30 54826.75 88888.00 2014-04-17 05:15:58.500 107 12476.85 31.32 54826.72 88888.00 2014-04-17 05:15:58.625 107 12476.85 31.32 54826.75 88888.00 2014-04-17 05:15:58.750 107 12476.92 31.30 54826.75 88888.00 2014-04-17 05:15:58.875 107 12476.95 31.30 54826.72 88888.00 2014-04-17 05:15:59.000 107 12476.92 31.27 54826.70 88888.00 2014-04-17 05:15:59.125 107 12476.83 31.27 54826.70 88888.00 2014-04-17 05:15:59.250 107 12476.85 31.25 54826.68 88888.00 2014-04-17 05:15:59.375 107 12476.92 31.27 54826.70 88888.00 2014-04-17 05:15:59.500 107 12476.95 31.27 54826.72 88888.00 2014-04-17 05:15:59.625 107 12476.98 31.25 54826.70 88888.00 2014-04-17 05:15:59.750 107 12476.95 31.25 54826.70 88888.00 2014-04-17 05:15:59.875 107 12476.88 31.23 54826.72 88888.00 2014-04-17 05:16:00.000 107 12476.88 31.23 54826.70 88888.00 2014-04-17 05:16:00.125 107 12476.90 31.23 54826.72 88888.00 2014-04-17 05:16:00.250 107 12476.90 31.23 54826.70 88888.00 2014-04-17 05:16:00.375 107 12476.92 31.25 54826.72 88888.00 2014-04-17 05:16:00.500 107 12476.92 31.25 54826.72 88888.00 2014-04-17 05:16:00.625 107 12476.90 31.20 54826.72 88888.00 2014-04-17 05:16:00.750 107 12476.85 31.20 54826.70 88888.00 2014-04-17 05:16:00.875 107 12476.88 31.20 54826.72 88888.00 2014-04-17 05:16:01.000 107 12476.90 31.20 54826.72 88888.00 2014-04-17 05:16:01.125 107 12476.95 31.23 54826.72 88888.00 2014-04-17 05:16:01.250 107 12477.00 31.20 54826.70 88888.00 2014-04-17 05:16:01.375 107 12476.95 31.20 54826.68 88888.00 2014-04-17 05:16:01.500 107 12476.88 31.18 54826.65 88888.00 2014-04-17 05:16:01.625 107 12476.92 31.18 54826.70 88888.00 2014-04-17 05:16:01.750 107 12476.95 31.18 54826.70 88888.00 2014-04-17 05:16:01.875 107 12476.92 31.18 54826.72 88888.00 2014-04-17 05:16:02.000 107 12476.88 31.18 54826.70 88888.00 2014-04-17 05:16:02.125 107 12476.88 31.18 54826.72 88888.00 2014-04-17 05:16:02.250 107 12476.88 31.12 54826.68 88888.00 2014-04-17 05:16:02.375 107 12476.90 31.18 54826.70 88888.00 2014-04-17 05:16:02.500 107 12476.90 31.15 54826.70 88888.00 2014-04-17 05:16:02.625 107 12476.92 31.15 54826.68 88888.00 2014-04-17 05:16:02.750 107 12476.95 31.12 54826.68 88888.00 2014-04-17 05:16:02.875 107 12476.88 31.15 54826.68 88888.00 2014-04-17 05:16:03.000 107 12476.83 31.15 54826.65 88888.00 2014-04-17 05:16:03.125 107 12476.83 31.12 54826.65 88888.00 2014-04-17 05:16:03.250 107 12476.80 31.10 54826.65 88888.00 2014-04-17 05:16:03.375 107 12476.88 31.12 54826.65 88888.00 2014-04-17 05:16:03.500 107 12476.90 31.12 54826.65 88888.00 2014-04-17 05:16:03.625 107 12476.88 31.12 54826.68 88888.00 2014-04-17 05:16:03.750 107 12476.85 31.15 54826.68 88888.00 2014-04-17 05:16:03.875 107 12476.88 31.15 54826.68 88888.00 2014-04-17 05:16:04.000 107 12476.85 31.15 54826.65 88888.00 2014-04-17 05:16:04.125 107 12476.80 31.15 54826.65 88888.00 2014-04-17 05:16:04.250 107 12476.77 31.12 54826.65 88888.00 2014-04-17 05:16:04.375 107 12476.83 31.12 54826.68 88888.00 2014-04-17 05:16:04.500 107 12476.83 31.12 54826.65 88888.00 2014-04-17 05:16:04.625 107 12476.80 31.12 54826.62 88888.00 2014-04-17 05:16:04.750 107 12476.77 31.12 54826.62 88888.00 2014-04-17 05:16:04.875 107 12476.83 31.10 54826.62 88888.00 2014-04-17 05:16:05.000 107 12476.80 31.10 54826.60 88888.00 2014-04-17 05:16:05.125 107 12476.75 31.12 54826.65 88888.00 2014-04-17 05:16:05.250 107 12476.67 31.15 54826.68 88888.00 2014-04-17 05:16:05.375 107 12476.67 31.18 54826.68 88888.00 2014-04-17 05:16:05.500 107 12476.65 31.15 54826.65 88888.00 2014-04-17 05:16:05.625 107 12476.65 31.12 54826.65 88888.00 2014-04-17 05:16:05.750 107 12476.67 31.15 54826.65 88888.00 2014-04-17 05:16:05.875 107 12476.67 31.10 54826.62 88888.00 2014-04-17 05:16:06.000 107 12476.67 31.07 54826.60 88888.00 2014-04-17 05:16:06.125 107 12476.73 31.07 54826.60 88888.00 2014-04-17 05:16:06.250 107 12476.75 31.07 54826.62 88888.00 2014-04-17 05:16:06.375 107 12476.75 31.10 54826.60 88888.00 2014-04-17 05:16:06.500 107 12476.73 31.07 54826.60 88888.00 2014-04-17 05:16:06.625 107 12476.73 31.07 54826.62 88888.00 2014-04-17 05:16:06.750 107 12476.67 31.10 54826.62 88888.00 2014-04-17 05:16:06.875 107 12476.62 31.12 54826.65 88888.00 2014-04-17 05:16:07.000 107 12476.67 31.10 54826.62 88888.00 2014-04-17 05:16:07.125 107 12476.70 31.07 54826.57 88888.00 2014-04-17 05:16:07.250 107 12476.70 31.05 54826.62 88888.00 2014-04-17 05:16:07.375 107 12476.77 31.07 54826.62 88888.00 2014-04-17 05:16:07.500 107 12476.83 31.10 54826.62 88888.00 2014-04-17 05:16:07.625 107 12476.80 31.10 54826.60 88888.00 2014-04-17 05:16:07.750 107 12476.70 31.07 54826.62 88888.00 2014-04-17 05:16:07.875 107 12476.75 31.07 54826.60 88888.00 2014-04-17 05:16:08.000 107 12476.80 31.05 54826.62 88888.00 2014-04-17 05:16:08.125 107 12476.73 31.05 54826.65 88888.00 2014-04-17 05:16:08.250 107 12476.65 31.05 54826.62 88888.00 2014-04-17 05:16:08.375 107 12476.58 31.00 54826.62 88888.00 2014-04-17 05:16:08.500 107 12476.52 31.00 54826.60 88888.00 2014-04-17 05:16:08.625 107 12476.55 31.05 54826.60 88888.00 2014-04-17 05:16:08.750 107 12476.65 31.07 54826.60 88888.00 2014-04-17 05:16:08.875 107 12476.70 31.05 54826.60 88888.00 2014-04-17 05:16:09.000 107 12476.58 31.02 54826.57 88888.00 2014-04-17 05:16:09.125 107 12476.55 31.02 54826.60 88888.00 2014-04-17 05:16:09.250 107 12476.52 31.00 54826.60 88888.00 2014-04-17 05:16:09.375 107 12476.52 31.00 54826.62 88888.00 2014-04-17 05:16:09.500 107 12476.48 31.02 54826.62 88888.00 2014-04-17 05:16:09.625 107 12476.48 31.02 54826.62 88888.00 2014-04-17 05:16:09.750 107 12476.55 31.00 54826.60 88888.00 2014-04-17 05:16:09.875 107 12476.58 31.00 54826.60 88888.00 2014-04-17 05:16:10.000 107 12476.58 31.02 54826.57 88888.00 2014-04-17 05:16:10.125 107 12476.62 31.05 54826.60 88888.00 2014-04-17 05:16:10.250 107 12476.65 31.00 54826.62 88888.00 2014-04-17 05:16:10.375 107 12476.67 31.02 54826.60 88888.00 2014-04-17 05:16:10.500 107 12476.67 31.07 54826.60 88888.00 2014-04-17 05:16:10.625 107 12476.67 31.07 54826.57 88888.00 2014-04-17 05:16:10.750 107 12476.65 31.10 54826.57 88888.00 2014-04-17 05:16:10.875 107 12476.62 31.07 54826.60 88888.00 2014-04-17 05:16:11.000 107 12476.58 31.07 54826.55 88888.00 2014-04-17 05:16:11.125 107 12476.55 31.07 54826.57 88888.00 2014-04-17 05:16:11.250 107 12476.55 31.07 54826.57 88888.00 2014-04-17 05:16:11.375 107 12476.60 31.12 54826.55 88888.00 2014-04-17 05:16:11.500 107 12476.58 31.12 54826.55 88888.00 2014-04-17 05:16:11.625 107 12476.58 31.12 54826.53 88888.00 2014-04-17 05:16:11.750 107 12476.52 31.07 54826.55 88888.00 2014-04-17 05:16:11.875 107 12476.55 31.10 54826.55 88888.00 2014-04-17 05:16:12.000 107 12476.55 31.07 54826.53 88888.00 2014-04-17 05:16:12.125 107 12476.48 31.12 54826.55 88888.00 2014-04-17 05:16:12.250 107 12476.45 31.07 54826.55 88888.00 2014-04-17 05:16:12.375 107 12476.58 31.07 54826.53 88888.00 2014-04-17 05:16:12.500 107 12476.55 31.05 54826.53 88888.00 2014-04-17 05:16:12.625 107 12476.42 31.07 54826.53 88888.00 2014-04-17 05:16:12.750 107 12476.38 31.07 54826.53 88888.00 2014-04-17 05:16:12.875 107 12476.38 31.07 54826.55 88888.00 2014-04-17 05:16:13.000 107 12476.35 31.07 54826.53 88888.00 2014-04-17 05:16:13.125 107 12476.38 31.07 54826.55 88888.00 2014-04-17 05:16:13.250 107 12476.38 31.10 54826.57 88888.00 2014-04-17 05:16:13.375 107 12476.35 31.07 54826.55 88888.00 2014-04-17 05:16:13.500 107 12476.30 31.05 54826.53 88888.00 2014-04-17 05:16:13.625 107 12476.30 31.07 54826.53 88888.00 2014-04-17 05:16:13.750 107 12476.30 31.07 54826.53 88888.00 2014-04-17 05:16:13.875 107 12476.38 31.07 54826.53 88888.00 2014-04-17 05:16:14.000 107 12476.40 31.10 54826.53 88888.00 2014-04-17 05:16:14.125 107 12476.38 31.07 54826.53 88888.00 2014-04-17 05:16:14.250 107 12476.30 31.05 54826.50 88888.00 2014-04-17 05:16:14.375 107 12476.33 31.05 54826.50 88888.00 2014-04-17 05:16:14.500 107 12476.33 31.02 54826.53 88888.00 2014-04-17 05:16:14.625 107 12476.38 31.05 54826.50 88888.00 2014-04-17 05:16:14.750 107 12476.42 31.10 54826.53 88888.00 2014-04-17 05:16:14.875 107 12476.40 31.10 54826.53 88888.00 2014-04-17 05:16:15.000 107 12476.42 31.10 54826.55 88888.00 2014-04-17 05:16:15.125 107 12476.38 31.12 54826.53 88888.00 2014-04-17 05:16:15.250 107 12476.40 31.12 54826.50 88888.00 2014-04-17 05:16:15.375 107 12476.38 31.12 54826.47 88888.00 2014-04-17 05:16:15.500 107 12476.40 31.10 54826.50 88888.00 2014-04-17 05:16:15.625 107 12476.38 31.10 54826.50 88888.00 2014-04-17 05:16:15.750 107 12476.35 31.10 54826.50 88888.00 2014-04-17 05:16:15.875 107 12476.30 31.12 54826.53 88888.00 2014-04-17 05:16:16.000 107 12476.30 31.12 54826.50 88888.00 2014-04-17 05:16:16.125 107 12476.27 31.10 54826.50 88888.00 2014-04-17 05:16:16.250 107 12476.23 31.07 54826.50 88888.00 2014-04-17 05:16:16.375 107 12476.27 31.12 54826.50 88888.00 2014-04-17 05:16:16.500 107 12476.20 31.12 54826.45 88888.00 2014-04-17 05:16:16.625 107 12476.17 31.10 54826.45 88888.00 2014-04-17 05:16:16.750 107 12476.12 31.10 54826.45 88888.00 2014-04-17 05:16:16.875 107 12476.12 31.12 54826.47 88888.00 2014-04-17 05:16:17.000 107 12476.17 31.10 54826.45 88888.00 2014-04-17 05:16:17.125 107 12476.20 31.07 54826.43 88888.00 2014-04-17 05:16:17.250 107 12476.27 31.10 54826.45 88888.00 2014-04-17 05:16:17.375 107 12476.30 31.12 54826.45 88888.00 2014-04-17 05:16:17.500 107 12476.25 31.15 54826.43 88888.00 2014-04-17 05:16:17.625 107 12476.25 31.12 54826.43 88888.00 2014-04-17 05:16:17.750 107 12476.33 31.15 54826.45 88888.00 2014-04-17 05:16:17.875 107 12476.30 31.15 54826.43 88888.00 2014-04-17 05:16:18.000 107 12476.20 31.15 54826.45 88888.00 2014-04-17 05:16:18.125 107 12476.20 31.18 54826.45 88888.00 2014-04-17 05:16:18.250 107 12476.17 31.15 54826.43 88888.00 2014-04-17 05:16:18.375 107 12476.17 31.18 54826.43 88888.00 2014-04-17 05:16:18.500 107 12476.20 31.15 54826.43 88888.00 2014-04-17 05:16:18.625 107 12476.25 31.18 54826.45 88888.00 2014-04-17 05:16:18.750 107 12476.25 31.18 54826.47 88888.00 2014-04-17 05:16:18.875 107 12476.23 31.18 54826.47 88888.00 2014-04-17 05:16:19.000 107 12476.15 31.20 54826.45 88888.00 2014-04-17 05:16:19.125 107 12476.15 31.23 54826.45 88888.00 2014-04-17 05:16:19.250 107 12476.15 31.20 54826.45 88888.00 2014-04-17 05:16:19.375 107 12476.15 31.23 54826.45 88888.00 2014-04-17 05:16:19.500 107 12476.15 31.23 54826.45 88888.00 2014-04-17 05:16:19.625 107 12476.15 31.20 54826.45 88888.00 2014-04-17 05:16:19.750 107 12476.10 31.18 54826.40 88888.00 2014-04-17 05:16:19.875 107 12476.12 31.15 54826.43 88888.00 2014-04-17 05:16:20.000 107 12476.15 31.20 54826.40 88888.00 2014-04-17 05:16:20.125 107 12476.12 31.23 54826.43 88888.00 2014-04-17 05:16:20.250 107 12476.10 31.20 54826.40 88888.00 2014-04-17 05:16:20.375 107 12476.12 31.20 54826.38 88888.00 2014-04-17 05:16:20.500 107 12476.12 31.18 54826.38 88888.00 2014-04-17 05:16:20.625 107 12476.15 31.20 54826.38 88888.00 2014-04-17 05:16:20.750 107 12476.15 31.20 54826.38 88888.00 2014-04-17 05:16:20.875 107 12476.15 31.20 54826.38 88888.00 2014-04-17 05:16:21.000 107 12476.17 31.20 54826.38 88888.00 2014-04-17 05:16:21.125 107 12476.23 31.20 54826.40 88888.00 2014-04-17 05:16:21.250 107 12476.23 31.20 54826.40 88888.00 2014-04-17 05:16:21.375 107 12476.17 31.20 54826.38 88888.00 2014-04-17 05:16:21.500 107 12476.08 31.25 54826.38 88888.00 2014-04-17 05:16:21.625 107 12476.05 31.23 54826.35 88888.00 2014-04-17 05:16:21.750 107 12476.02 31.23 54826.38 88888.00 2014-04-17 05:16:21.875 107 12476.05 31.23 54826.35 88888.00 2014-04-17 05:16:22.000 107 12476.10 31.23 54826.38 88888.00 2014-04-17 05:16:22.125 107 12476.17 31.25 54826.38 88888.00 2014-04-17 05:16:22.250 107 12476.17 31.25 54826.38 88888.00 2014-04-17 05:16:22.375 107 12476.17 31.25 54826.35 88888.00 2014-04-17 05:16:22.500 107 12476.15 31.27 54826.35 88888.00 2014-04-17 05:16:22.625 107 12476.17 31.27 54826.32 88888.00 2014-04-17 05:16:22.750 107 12476.15 31.27 54826.28 88888.00 2014-04-17 05:16:22.875 107 12476.10 31.30 54826.25 88888.00 2014-04-17 05:16:23.000 107 12476.12 31.32 54826.22 88888.00 2014-04-17 05:16:23.125 107 12476.10 31.30 54826.25 88888.00 2014-04-17 05:16:23.250 107 12476.05 31.27 54826.22 88888.00 2014-04-17 05:16:23.375 107 12476.02 31.30 54826.22 88888.00 2014-04-17 05:16:23.500 107 12476.02 31.32 54826.22 88888.00 2014-04-17 05:16:23.625 107 12476.05 31.32 54826.25 88888.00 2014-04-17 05:16:23.750 107 12476.08 31.32 54826.28 88888.00 2014-04-17 05:16:23.875 107 12476.05 31.30 54826.30 88888.00 2014-04-17 05:16:24.000 107 12476.02 31.32 54826.30 88888.00 2014-04-17 05:16:24.125 107 12476.02 31.35 54826.30 88888.00 2014-04-17 05:16:24.250 107 12476.02 31.32 54826.30 88888.00 2014-04-17 05:16:24.375 107 12476.05 31.32 54826.30 88888.00 2014-04-17 05:16:24.500 107 12476.02 31.30 54826.32 88888.00 2014-04-17 05:16:24.625 107 12476.00 31.32 54826.32 88888.00 2014-04-17 05:16:24.750 107 12476.00 31.32 54826.30 88888.00 2014-04-17 05:16:24.875 107 12476.08 31.35 54826.32 88888.00 2014-04-17 05:16:25.000 107 12476.05 31.32 54826.30 88888.00 2014-04-17 05:16:25.125 107 12476.00 31.32 54826.32 88888.00 2014-04-17 05:16:25.250 107 12475.98 31.35 54826.30 88888.00 2014-04-17 05:16:25.375 107 12475.98 31.32 54826.28 88888.00 2014-04-17 05:16:25.500 107 12476.02 31.32 54826.28 88888.00 2014-04-17 05:16:25.625 107 12476.05 31.32 54826.28 88888.00 2014-04-17 05:16:25.750 107 12476.02 31.35 54826.25 88888.00 2014-04-17 05:16:25.875 107 12476.05 31.35 54826.25 88888.00 2014-04-17 05:16:26.000 107 12476.10 31.32 54826.25 88888.00 2014-04-17 05:16:26.125 107 12476.02 31.35 54826.25 88888.00 2014-04-17 05:16:26.250 107 12475.95 31.35 54826.25 88888.00 2014-04-17 05:16:26.375 107 12475.98 31.38 54826.25 88888.00 2014-04-17 05:16:26.500 107 12476.00 31.38 54826.22 88888.00 2014-04-17 05:16:26.625 107 12476.00 31.38 54826.22 88888.00 2014-04-17 05:16:26.750 107 12476.05 31.40 54826.20 88888.00 2014-04-17 05:16:26.875 107 12476.08 31.45 54826.22 88888.00 2014-04-17 05:16:27.000 107 12476.02 31.45 54826.20 88888.00 2014-04-17 05:16:27.125 107 12475.98 31.43 54826.18 88888.00 2014-04-17 05:16:27.250 107 12475.95 31.38 54826.20 88888.00 2014-04-17 05:16:27.375 107 12475.98 31.40 54826.22 88888.00 2014-04-17 05:16:27.500 107 12475.98 31.40 54826.25 88888.00 2014-04-17 05:16:27.625 107 12476.00 31.43 54826.22 88888.00 2014-04-17 05:16:27.750 107 12476.00 31.43 54826.18 88888.00 2014-04-17 05:16:27.875 107 12476.02 31.43 54826.18 88888.00 2014-04-17 05:16:28.000 107 12476.02 31.40 54826.18 88888.00 2014-04-17 05:16:28.125 107 12476.00 31.40 54826.20 88888.00 2014-04-17 05:16:28.250 107 12475.95 31.40 54826.20 88888.00 2014-04-17 05:16:28.375 107 12475.95 31.40 54826.20 88888.00 2014-04-17 05:16:28.500 107 12475.88 31.43 54826.20 88888.00 2014-04-17 05:16:28.625 107 12475.95 31.43 54826.22 88888.00 2014-04-17 05:16:28.750 107 12476.02 31.45 54826.20 88888.00 2014-04-17 05:16:28.875 107 12476.00 31.50 54826.20 88888.00 2014-04-17 05:16:29.000 107 12475.90 31.50 54826.18 88888.00 2014-04-17 05:16:29.125 107 12475.88 31.45 54826.18 88888.00 2014-04-17 05:16:29.250 107 12475.83 31.43 54826.15 88888.00 2014-04-17 05:16:29.375 107 12475.88 31.48 54826.15 88888.00 2014-04-17 05:16:29.500 107 12475.92 31.52 54826.15 88888.00 2014-04-17 05:16:29.625 107 12475.88 31.50 54826.15 88888.00 2014-04-17 05:16:29.750 107 12475.83 31.50 54826.15 88888.00 2014-04-17 05:16:29.875 107 12475.88 31.50 54826.15 88888.00 2014-04-17 05:16:30.000 107 12475.85 31.48 54826.12 88888.00 2014-04-17 05:16:30.125 107 12475.83 31.48 54826.15 88888.00 2014-04-17 05:16:30.250 107 12475.80 31.48 54826.15 88888.00 2014-04-17 05:16:30.375 107 12475.90 31.48 54826.12 88888.00 2014-04-17 05:16:30.500 107 12475.92 31.48 54826.12 88888.00 2014-04-17 05:16:30.625 107 12475.90 31.50 54826.12 88888.00 2014-04-17 05:16:30.750 107 12475.92 31.52 54826.10 88888.00 2014-04-17 05:16:30.875 107 12475.92 31.52 54826.10 88888.00 2014-04-17 05:16:31.000 107 12475.95 31.48 54826.05 88888.00 2014-04-17 05:16:31.125 107 12475.98 31.50 54826.10 88888.00 2014-04-17 05:16:31.250 107 12475.95 31.55 54826.10 88888.00 2014-04-17 05:16:31.375 107 12475.98 31.55 54826.07 88888.00 2014-04-17 05:16:31.500 107 12475.92 31.52 54826.07 88888.00 2014-04-17 05:16:31.625 107 12475.95 31.52 54826.07 88888.00 2014-04-17 05:16:31.750 107 12475.98 31.55 54826.10 88888.00 2014-04-17 05:16:31.875 107 12475.98 31.55 54826.10 88888.00 2014-04-17 05:16:32.000 107 12475.95 31.52 54826.07 88888.00 2014-04-17 05:16:32.125 107 12475.92 31.55 54826.10 88888.00 2014-04-17 05:16:32.250 107 12475.92 31.52 54826.07 88888.00 2014-04-17 05:16:32.375 107 12476.00 31.55 54826.07 88888.00 2014-04-17 05:16:32.500 107 12476.02 31.52 54826.07 88888.00 2014-04-17 05:16:32.625 107 12475.98 31.55 54826.07 88888.00 2014-04-17 05:16:32.750 107 12475.98 31.55 54826.07 88888.00 2014-04-17 05:16:32.875 107 12475.98 31.57 54826.05 88888.00 2014-04-17 05:16:33.000 107 12475.95 31.57 54826.03 88888.00 2014-04-17 05:16:33.125 107 12475.95 31.57 54826.05 88888.00 2014-04-17 05:16:33.250 107 12475.95 31.57 54826.07 88888.00 2014-04-17 05:16:33.375 107 12475.98 31.57 54826.07 88888.00 2014-04-17 05:16:33.500 107 12475.98 31.60 54826.07 88888.00 2014-04-17 05:16:33.625 107 12475.92 31.55 54826.07 88888.00 2014-04-17 05:16:33.750 107 12475.92 31.57 54826.10 88888.00 2014-04-17 05:16:33.875 107 12475.90 31.57 54826.07 88888.00 2014-04-17 05:16:34.000 107 12475.92 31.57 54826.05 88888.00 2014-04-17 05:16:34.125 107 12475.92 31.55 54826.05 88888.00 2014-04-17 05:16:34.250 107 12475.85 31.55 54826.05 88888.00 2014-04-17 05:16:34.375 107 12475.92 31.55 54826.03 88888.00 2014-04-17 05:16:34.500 107 12475.92 31.55 54826.03 88888.00 2014-04-17 05:16:34.625 107 12475.98 31.57 54826.03 88888.00 2014-04-17 05:16:34.750 107 12475.98 31.55 54826.03 88888.00 2014-04-17 05:16:34.875 107 12475.95 31.55 54826.03 88888.00 2014-04-17 05:16:35.000 107 12475.95 31.55 54826.03 88888.00 2014-04-17 05:16:35.125 107 12475.92 31.60 54826.03 88888.00 2014-04-17 05:16:35.250 107 12475.85 31.60 54826.03 88888.00 2014-04-17 05:16:35.375 107 12475.90 31.60 54826.00 88888.00 2014-04-17 05:16:35.500 107 12475.92 31.60 54826.00 88888.00 2014-04-17 05:16:35.625 107 12475.95 31.60 54825.97 88888.00 2014-04-17 05:16:35.750 107 12475.95 31.57 54825.97 88888.00 2014-04-17 05:16:35.875 107 12475.90 31.57 54826.03 88888.00 2014-04-17 05:16:36.000 107 12475.90 31.57 54826.00 88888.00 2014-04-17 05:16:36.125 107 12475.92 31.60 54826.00 88888.00 2014-04-17 05:16:36.250 107 12475.90 31.60 54826.00 88888.00 2014-04-17 05:16:36.375 107 12475.92 31.60 54825.97 88888.00 2014-04-17 05:16:36.500 107 12475.95 31.60 54825.95 88888.00 2014-04-17 05:16:36.625 107 12475.98 31.60 54825.97 88888.00 2014-04-17 05:16:36.750 107 12475.98 31.62 54826.00 88888.00 2014-04-17 05:16:36.875 107 12475.98 31.65 54825.97 88888.00 2014-04-17 05:16:37.000 107 12475.98 31.68 54825.95 88888.00 2014-04-17 05:16:37.125 107 12475.95 31.68 54825.95 88888.00 2014-04-17 05:16:37.250 107 12475.95 31.68 54825.97 88888.00 2014-04-17 05:16:37.375 107 12476.00 31.68 54825.97 88888.00 2014-04-17 05:16:37.500 107 12476.00 31.68 54825.95 88888.00 2014-04-17 05:16:37.625 107 12475.98 31.68 54825.95 88888.00 2014-04-17 05:16:37.750 107 12475.95 31.70 54825.97 88888.00 2014-04-17 05:16:37.875 107 12475.95 31.73 54825.95 88888.00 2014-04-17 05:16:38.000 107 12475.92 31.73 54825.93 88888.00 2014-04-17 05:16:38.125 107 12475.90 31.68 54825.93 88888.00 2014-04-17 05:16:38.250 107 12475.92 31.68 54825.93 88888.00 2014-04-17 05:16:38.375 107 12475.95 31.68 54825.93 88888.00 2014-04-17 05:16:38.500 107 12475.98 31.68 54825.93 88888.00 2014-04-17 05:16:38.625 107 12476.00 31.70 54825.93 88888.00 2014-04-17 05:16:38.750 107 12476.02 31.73 54825.95 88888.00 2014-04-17 05:16:38.875 107 12475.98 31.75 54825.93 88888.00 2014-04-17 05:16:39.000 107 12475.95 31.73 54825.93 88888.00 2014-04-17 05:16:39.125 107 12475.98 31.73 54825.95 88888.00 2014-04-17 05:16:39.250 107 12475.92 31.73 54825.93 88888.00 2014-04-17 05:16:39.375 107 12475.92 31.70 54825.90 88888.00 2014-04-17 05:16:39.500 107 12475.92 31.70 54825.90 88888.00 2014-04-17 05:16:39.625 107 12475.95 31.73 54825.90 88888.00 2014-04-17 05:16:39.750 107 12475.92 31.80 54825.93 88888.00 2014-04-17 05:16:39.875 107 12475.92 31.77 54825.93 88888.00 2014-04-17 05:16:40.000 107 12475.92 31.77 54825.93 88888.00 2014-04-17 05:16:40.125 107 12475.95 31.75 54825.95 88888.00 2014-04-17 05:16:40.250 107 12475.95 31.73 54825.90 88888.00 2014-04-17 05:16:40.375 107 12475.98 31.73 54825.88 88888.00 2014-04-17 05:16:40.500 107 12475.92 31.75 54825.90 88888.00 2014-04-17 05:16:40.625 107 12475.92 31.77 54825.90 88888.00 2014-04-17 05:16:40.750 107 12475.92 31.75 54825.88 88888.00 2014-04-17 05:16:40.875 107 12475.90 31.73 54825.88 88888.00 2014-04-17 05:16:41.000 107 12475.88 31.73 54825.85 88888.00 2014-04-17 05:16:41.125 107 12475.88 31.75 54825.85 88888.00 2014-04-17 05:16:41.250 107 12475.85 31.73 54825.82 88888.00 2014-04-17 05:16:41.375 107 12475.85 31.70 54825.85 88888.00 2014-04-17 05:16:41.500 107 12475.83 31.75 54825.85 88888.00 2014-04-17 05:16:41.625 107 12475.88 31.77 54825.88 88888.00 2014-04-17 05:16:41.750 107 12475.90 31.77 54825.85 88888.00 2014-04-17 05:16:41.875 107 12475.90 31.77 54825.88 88888.00 2014-04-17 05:16:42.000 107 12475.90 31.75 54825.85 88888.00 2014-04-17 05:16:42.125 107 12475.92 31.77 54825.85 88888.00 2014-04-17 05:16:42.250 107 12475.85 31.77 54825.88 88888.00 2014-04-17 05:16:42.375 107 12475.83 31.82 54825.85 88888.00 2014-04-17 05:16:42.500 107 12475.85 31.82 54825.85 88888.00 2014-04-17 05:16:42.625 107 12475.88 31.80 54825.82 88888.00 2014-04-17 05:16:42.750 107 12475.85 31.80 54825.80 88888.00 2014-04-17 05:16:42.875 107 12475.80 31.77 54825.80 88888.00 2014-04-17 05:16:43.000 107 12475.77 31.77 54825.78 88888.00 2014-04-17 05:16:43.125 107 12475.83 31.77 54825.78 88888.00 2014-04-17 05:16:43.250 107 12475.80 31.80 54825.78 88888.00 2014-04-17 05:16:43.375 107 12475.75 31.85 54825.80 88888.00 2014-04-17 05:16:43.500 107 12475.77 31.82 54825.80 88888.00 2014-04-17 05:16:43.625 107 12475.83 31.80 54825.78 88888.00 2014-04-17 05:16:43.750 107 12475.83 31.77 54825.80 88888.00 2014-04-17 05:16:43.875 107 12475.85 31.80 54825.80 88888.00 2014-04-17 05:16:44.000 107 12475.85 31.82 54825.80 88888.00 2014-04-17 05:16:44.125 107 12475.83 31.82 54825.80 88888.00 2014-04-17 05:16:44.250 107 12475.85 31.80 54825.78 88888.00 2014-04-17 05:16:44.375 107 12475.85 31.80 54825.78 88888.00 2014-04-17 05:16:44.500 107 12475.80 31.77 54825.78 88888.00 2014-04-17 05:16:44.625 107 12475.77 31.80 54825.78 88888.00 2014-04-17 05:16:44.750 107 12475.85 31.82 54825.78 88888.00 2014-04-17 05:16:44.875 107 12475.83 31.82 54825.75 88888.00 2014-04-17 05:16:45.000 107 12475.77 31.80 54825.72 88888.00 2014-04-17 05:16:45.125 107 12475.80 31.80 54825.75 88888.00 2014-04-17 05:16:45.250 107 12475.85 31.80 54825.72 88888.00 2014-04-17 05:16:45.375 107 12475.90 31.82 54825.75 88888.00 2014-04-17 05:16:45.500 107 12475.90 31.85 54825.75 88888.00 2014-04-17 05:16:45.625 107 12475.90 31.85 54825.75 88888.00 2014-04-17 05:16:45.750 107 12475.92 31.85 54825.75 88888.00 2014-04-17 05:16:45.875 107 12475.90 31.82 54825.72 88888.00 2014-04-17 05:16:46.000 107 12475.90 31.82 54825.70 88888.00 2014-04-17 05:16:46.125 107 12475.90 31.85 54825.72 88888.00 2014-04-17 05:16:46.250 107 12475.83 31.82 54825.70 88888.00 2014-04-17 05:16:46.375 107 12475.88 31.88 54825.70 88888.00 2014-04-17 05:16:46.500 107 12475.83 31.88 54825.70 88888.00 2014-04-17 05:16:46.625 107 12475.80 31.85 54825.70 88888.00 2014-04-17 05:16:46.750 107 12475.75 31.85 54825.70 88888.00 2014-04-17 05:16:46.875 107 12475.75 31.90 54825.70 88888.00 2014-04-17 05:16:47.000 107 12475.77 31.90 54825.70 88888.00 2014-04-17 05:16:47.125 107 12475.77 31.88 54825.70 88888.00 2014-04-17 05:16:47.250 107 12475.77 31.88 54825.70 88888.00 2014-04-17 05:16:47.375 107 12475.88 31.95 54825.70 88888.00 2014-04-17 05:16:47.500 107 12475.85 31.93 54825.70 88888.00 2014-04-17 05:16:47.625 107 12475.75 31.93 54825.68 88888.00 2014-04-17 05:16:47.750 107 12475.77 31.93 54825.70 88888.00 2014-04-17 05:16:47.875 107 12475.85 31.95 54825.68 88888.00 2014-04-17 05:16:48.000 107 12475.88 31.95 54825.68 88888.00 2014-04-17 05:16:48.125 107 12475.92 31.95 54825.68 88888.00 2014-04-17 05:16:48.250 107 12475.85 31.90 54825.68 88888.00 2014-04-17 05:16:48.375 107 12475.80 31.90 54825.65 88888.00 2014-04-17 05:16:48.500 107 12475.85 31.93 54825.65 88888.00 2014-04-17 05:16:48.625 107 12475.88 31.95 54825.65 88888.00 2014-04-17 05:16:48.750 107 12475.90 31.93 54825.65 88888.00 2014-04-17 05:16:48.875 107 12475.85 31.90 54825.65 88888.00 2014-04-17 05:16:49.000 107 12475.85 31.93 54825.62 88888.00 2014-04-17 05:16:49.125 107 12475.92 31.93 54825.62 88888.00 2014-04-17 05:16:49.250 107 12475.90 31.90 54825.65 88888.00 2014-04-17 05:16:49.375 107 12475.90 31.88 54825.62 88888.00 2014-04-17 05:16:49.500 107 12475.85 31.93 54825.65 88888.00 2014-04-17 05:16:49.625 107 12475.80 31.93 54825.65 88888.00 2014-04-17 05:16:49.750 107 12475.80 31.93 54825.62 88888.00 2014-04-17 05:16:49.875 107 12475.80 31.93 54825.62 88888.00 2014-04-17 05:16:50.000 107 12475.80 31.93 54825.62 88888.00 2014-04-17 05:16:50.125 107 12475.85 31.93 54825.62 88888.00 2014-04-17 05:16:50.250 107 12475.85 31.93 54825.62 88888.00 2014-04-17 05:16:50.375 107 12475.83 31.93 54825.60 88888.00 2014-04-17 05:16:50.500 107 12475.73 31.95 54825.60 88888.00 2014-04-17 05:16:50.625 107 12475.77 31.98 54825.62 88888.00 2014-04-17 05:16:50.750 107 12475.83 31.98 54825.62 88888.00 2014-04-17 05:16:50.875 107 12475.83 31.95 54825.57 88888.00 2014-04-17 05:16:51.000 107 12475.83 31.93 54825.57 88888.00 2014-04-17 05:16:51.125 107 12475.80 31.95 54825.57 88888.00 2014-04-17 05:16:51.250 107 12475.80 31.95 54825.60 88888.00 2014-04-17 05:16:51.375 107 12475.80 31.93 54825.60 88888.00 2014-04-17 05:16:51.500 107 12475.80 31.95 54825.60 88888.00 2014-04-17 05:16:51.625 107 12475.80 32.00 54825.60 88888.00 2014-04-17 05:16:51.750 107 12475.80 31.98 54825.57 88888.00 2014-04-17 05:16:51.875 107 12475.85 31.98 54825.57 88888.00 2014-04-17 05:16:52.000 107 12475.85 31.95 54825.55 88888.00 2014-04-17 05:16:52.125 107 12475.88 31.93 54825.55 88888.00 2014-04-17 05:16:52.250 107 12475.92 31.98 54825.55 88888.00 2014-04-17 05:16:52.375 107 12475.92 32.00 54825.55 88888.00 2014-04-17 05:16:52.500 107 12475.85 32.02 54825.55 88888.00 2014-04-17 05:16:52.625 107 12475.80 32.02 54825.55 88888.00 2014-04-17 05:16:52.750 107 12475.75 32.02 54825.55 88888.00 2014-04-17 05:16:52.875 107 12475.75 32.02 54825.55 88888.00 2014-04-17 05:16:53.000 107 12475.77 32.02 54825.55 88888.00 2014-04-17 05:16:53.125 107 12475.80 32.00 54825.55 88888.00 2014-04-17 05:16:53.250 107 12475.80 31.98 54825.53 88888.00 2014-04-17 05:16:53.375 107 12475.85 32.00 54825.55 88888.00 2014-04-17 05:16:53.500 107 12475.85 32.00 54825.57 88888.00 2014-04-17 05:16:53.625 107 12475.83 32.00 54825.53 88888.00 2014-04-17 05:16:53.750 107 12475.75 32.00 54825.55 88888.00 2014-04-17 05:16:53.875 107 12475.75 32.02 54825.53 88888.00 2014-04-17 05:16:54.000 107 12475.80 32.02 54825.55 88888.00 2014-04-17 05:16:54.125 107 12475.83 32.00 54825.53 88888.00 2014-04-17 05:16:54.250 107 12475.85 31.98 54825.53 88888.00 2014-04-17 05:16:54.375 107 12475.85 32.02 54825.53 88888.00 2014-04-17 05:16:54.500 107 12475.75 32.00 54825.53 88888.00 2014-04-17 05:16:54.625 107 12475.70 32.02 54825.50 88888.00 2014-04-17 05:16:54.750 107 12475.73 32.05 54825.50 88888.00 2014-04-17 05:16:54.875 107 12475.70 32.08 54825.53 88888.00 2014-04-17 05:16:55.000 107 12475.62 32.08 54825.50 88888.00 2014-04-17 05:16:55.125 107 12475.62 32.05 54825.47 88888.00 2014-04-17 05:16:55.250 107 12475.67 32.10 54825.50 88888.00 2014-04-17 05:16:55.375 107 12475.75 32.10 54825.47 88888.00 2014-04-17 05:16:55.500 107 12475.73 32.05 54825.47 88888.00 2014-04-17 05:16:55.625 107 12475.73 32.05 54825.47 88888.00 2014-04-17 05:16:55.750 107 12475.75 32.08 54825.45 88888.00 2014-04-17 05:16:55.875 107 12475.75 32.08 54825.45 88888.00 2014-04-17 05:16:56.000 107 12475.75 32.10 54825.45 88888.00 2014-04-17 05:16:56.125 107 12475.75 32.10 54825.45 88888.00 2014-04-17 05:16:56.250 107 12475.77 32.08 54825.45 88888.00 2014-04-17 05:16:56.375 107 12475.73 32.08 54825.45 88888.00 2014-04-17 05:16:56.500 107 12475.70 32.05 54825.43 88888.00 2014-04-17 05:16:56.625 107 12475.75 32.05 54825.40 88888.00 2014-04-17 05:16:56.750 107 12475.75 32.05 54825.40 88888.00 2014-04-17 05:16:56.875 107 12475.73 32.02 54825.40 88888.00 2014-04-17 05:16:57.000 107 12475.77 32.05 54825.43 88888.00 2014-04-17 05:16:57.125 107 12475.83 32.05 54825.43 88888.00 2014-04-17 05:16:57.250 107 12475.73 32.08 54825.43 88888.00 2014-04-17 05:16:57.375 107 12475.73 32.08 54825.40 88888.00 2014-04-17 05:16:57.500 107 12475.70 32.05 54825.43 88888.00 2014-04-17 05:16:57.625 107 12475.73 32.05 54825.43 88888.00 2014-04-17 05:16:57.750 107 12475.75 32.05 54825.40 88888.00 2014-04-17 05:16:57.875 107 12475.77 32.08 54825.40 88888.00 2014-04-17 05:16:58.000 107 12475.80 32.10 54825.40 88888.00 2014-04-17 05:16:58.125 107 12475.77 32.08 54825.40 88888.00 2014-04-17 05:16:58.250 107 12475.75 32.08 54825.40 88888.00 2014-04-17 05:16:58.375 107 12475.83 32.12 54825.43 88888.00 2014-04-17 05:16:58.500 107 12475.85 32.12 54825.40 88888.00 2014-04-17 05:16:58.625 107 12475.80 32.10 54825.40 88888.00 2014-04-17 05:16:58.750 107 12475.77 32.10 54825.38 88888.00 2014-04-17 05:16:58.875 107 12475.83 32.15 54825.38 88888.00 2014-04-17 05:16:59.000 107 12475.85 32.10 54825.38 88888.00 2014-04-17 05:16:59.125 107 12475.88 32.10 54825.40 88888.00 2014-04-17 05:16:59.250 107 12475.88 32.12 54825.38 88888.00 2014-04-17 05:16:59.375 107 12475.92 32.12 54825.38 88888.00 2014-04-17 05:16:59.500 107 12475.90 32.15 54825.38 88888.00 2014-04-17 05:16:59.625 107 12475.88 32.17 54825.35 88888.00 2014-04-17 05:16:59.750 107 12475.92 32.20 54825.38 88888.00 2014-04-17 05:16:59.875 107 12475.92 32.17 54825.32 88888.00 2014-04-17 05:17:00.000 107 12475.90 32.17 54825.35 88888.00 2014-04-17 05:17:00.125 107 12475.85 32.15 54825.38 88888.00 2014-04-17 05:17:00.250 107 12475.77 32.10 54825.35 88888.00 2014-04-17 05:17:00.375 107 12475.83 32.15 54825.32 88888.00 2014-04-17 05:17:00.500 107 12475.88 32.15 54825.35 88888.00 2014-04-17 05:17:00.625 107 12475.92 32.15 54825.35 88888.00 2014-04-17 05:17:00.750 107 12475.98 32.15 54825.32 88888.00 2014-04-17 05:17:00.875 107 12475.98 32.17 54825.32 88888.00 2014-04-17 05:17:01.000 107 12475.95 32.17 54825.28 88888.00 2014-04-17 05:17:01.125 107 12475.90 32.15 54825.30 88888.00 2014-04-17 05:17:01.250 107 12475.88 32.17 54825.30 88888.00 2014-04-17 05:17:01.375 107 12475.95 32.17 54825.30 88888.00 2014-04-17 05:17:01.500 107 12475.95 32.20 54825.32 88888.00 2014-04-17 05:17:01.625 107 12475.98 32.25 54825.32 88888.00 2014-04-17 05:17:01.750 107 12475.95 32.27 54825.32 88888.00 2014-04-17 05:17:01.875 107 12475.90 32.25 54825.32 88888.00 2014-04-17 05:17:02.000 107 12475.90 32.23 54825.28 88888.00 2014-04-17 05:17:02.125 107 12475.92 32.23 54825.30 88888.00 2014-04-17 05:17:02.250 107 12475.88 32.23 54825.32 88888.00 2014-04-17 05:17:02.375 107 12475.92 32.25 54825.30 88888.00 2014-04-17 05:17:02.500 107 12475.95 32.25 54825.30 88888.00 2014-04-17 05:17:02.625 107 12475.98 32.27 54825.28 88888.00 2014-04-17 05:17:02.750 107 12475.98 32.25 54825.28 88888.00 2014-04-17 05:17:02.875 107 12475.95 32.23 54825.28 88888.00 2014-04-17 05:17:03.000 107 12475.95 32.23 54825.25 88888.00 2014-04-17 05:17:03.125 107 12476.00 32.23 54825.25 88888.00 2014-04-17 05:17:03.250 107 12476.00 32.25 54825.25 88888.00 2014-04-17 05:17:03.375 107 12476.05 32.27 54825.25 88888.00 2014-04-17 05:17:03.500 107 12476.02 32.25 54825.22 88888.00 2014-04-17 05:17:03.625 107 12475.98 32.23 54825.25 88888.00 2014-04-17 05:17:03.750 107 12476.00 32.25 54825.25 88888.00 2014-04-17 05:17:03.875 107 12476.02 32.27 54825.22 88888.00 2014-04-17 05:17:04.000 107 12476.02 32.33 54825.22 88888.00 2014-04-17 05:17:04.125 107 12476.02 32.33 54825.22 88888.00 2014-04-17 05:17:04.250 107 12476.00 32.27 54825.22 88888.00 2014-04-17 05:17:04.375 107 12476.02 32.30 54825.20 88888.00 2014-04-17 05:17:04.500 107 12476.02 32.30 54825.20 88888.00 2014-04-17 05:17:04.625 107 12476.02 32.33 54825.20 88888.00 2014-04-17 05:17:04.750 107 12476.02 32.35 54825.20 88888.00 2014-04-17 05:17:04.875 107 12476.02 32.33 54825.20 88888.00 2014-04-17 05:17:05.000 107 12476.05 32.30 54825.20 88888.00 2014-04-17 05:17:05.125 107 12476.02 32.33 54825.20 88888.00 2014-04-17 05:17:05.250 107 12476.02 32.33 54825.18 88888.00 2014-04-17 05:17:05.375 107 12476.05 32.33 54825.20 88888.00 2014-04-17 05:17:05.500 107 12476.08 32.33 54825.22 88888.00 2014-04-17 05:17:05.625 107 12476.08 32.33 54825.18 88888.00 2014-04-17 05:17:05.750 107 12476.08 32.35 54825.18 88888.00 2014-04-17 05:17:05.875 107 12476.05 32.33 54825.18 88888.00 2014-04-17 05:17:06.000 107 12476.02 32.30 54825.15 88888.00 2014-04-17 05:17:06.125 107 12476.12 32.35 54825.18 88888.00 2014-04-17 05:17:06.250 107 12476.20 32.35 54825.18 88888.00 2014-04-17 05:17:06.375 107 12476.17 32.35 54825.18 88888.00 2014-04-17 05:17:06.500 107 12476.08 32.33 54825.15 88888.00 2014-04-17 05:17:06.625 107 12476.15 32.33 54825.12 88888.00 2014-04-17 05:17:06.750 107 12476.17 32.35 54825.10 88888.00 2014-04-17 05:17:06.875 107 12476.17 32.35 54825.12 88888.00 2014-04-17 05:17:07.000 107 12476.15 32.35 54825.10 88888.00 2014-04-17 05:17:07.125 107 12476.20 32.38 54825.15 88888.00 2014-04-17 05:17:07.250 107 12476.15 32.40 54825.15 88888.00 2014-04-17 05:17:07.375 107 12476.20 32.38 54825.12 88888.00 2014-04-17 05:17:07.500 107 12476.23 32.35 54825.15 88888.00 2014-04-17 05:17:07.625 107 12476.17 32.35 54825.12 88888.00 2014-04-17 05:17:07.750 107 12476.10 32.38 54825.12 88888.00 2014-04-17 05:17:07.875 107 12476.10 32.38 54825.15 88888.00 2014-04-17 05:17:08.000 107 12476.12 32.40 54825.12 88888.00 2014-04-17 05:17:08.125 107 12476.17 32.38 54825.12 88888.00 2014-04-17 05:17:08.250 107 12476.15 32.35 54825.12 88888.00 2014-04-17 05:17:08.375 107 12476.12 32.38 54825.07 88888.00 2014-04-17 05:17:08.500 107 12476.15 32.40 54825.07 88888.00 2014-04-17 05:17:08.625 107 12476.25 32.40 54825.10 88888.00 2014-04-17 05:17:08.750 107 12476.27 32.40 54825.10 88888.00 2014-04-17 05:17:08.875 107 12476.20 32.40 54825.05 88888.00 2014-04-17 05:17:09.000 107 12476.15 32.42 54825.07 88888.00 2014-04-17 05:17:09.125 107 12476.15 32.45 54825.12 88888.00 2014-04-17 05:17:09.250 107 12476.10 32.45 54825.15 88888.00 2014-04-17 05:17:09.375 107 12476.08 32.42 54825.12 88888.00 2014-04-17 05:17:09.500 107 12476.10 32.42 54825.12 88888.00 2014-04-17 05:17:09.625 107 12476.17 32.45 54825.12 88888.00 2014-04-17 05:17:09.750 107 12476.20 32.48 54825.12 88888.00 2014-04-17 05:17:09.875 107 12476.20 32.45 54825.10 88888.00 2014-04-17 05:17:10.000 107 12476.25 32.45 54825.05 88888.00 2014-04-17 05:17:10.125 107 12476.27 32.45 54825.10 88888.00 2014-04-17 05:17:10.250 107 12476.23 32.45 54825.10 88888.00 2014-04-17 05:17:10.375 107 12476.20 32.52 54825.10 88888.00 2014-04-17 05:17:10.500 107 12476.17 32.50 54825.07 88888.00 2014-04-17 05:17:10.625 107 12476.20 32.50 54825.07 88888.00 2014-04-17 05:17:10.750 107 12476.27 32.55 54825.07 88888.00 2014-04-17 05:17:10.875 107 12476.27 32.52 54825.05 88888.00 2014-04-17 05:17:11.000 107 12476.27 32.52 54825.05 88888.00 2014-04-17 05:17:11.125 107 12476.38 32.55 54825.05 88888.00 2014-04-17 05:17:11.250 107 12476.38 32.52 54825.05 88888.00 2014-04-17 05:17:11.375 107 12476.33 32.55 54825.05 88888.00 2014-04-17 05:17:11.500 107 12476.27 32.55 54825.00 88888.00 2014-04-17 05:17:11.625 107 12476.25 32.55 54825.00 88888.00 2014-04-17 05:17:11.750 107 12476.23 32.55 54824.97 88888.00 2014-04-17 05:17:11.875 107 12476.30 32.52 54825.00 88888.00 2014-04-17 05:17:12.000 107 12476.38 32.55 54824.97 88888.00 2014-04-17 05:17:12.125 107 12476.40 32.62 54825.00 88888.00 2014-04-17 05:17:12.250 107 12476.27 32.65 54825.00 88888.00 2014-04-17 05:17:12.375 107 12476.23 32.67 54825.00 88888.00 2014-04-17 05:17:12.500 107 12476.25 32.67 54824.97 88888.00 2014-04-17 05:17:12.625 107 12476.30 32.62 54824.97 88888.00 2014-04-17 05:17:12.750 107 12476.30 32.60 54824.97 88888.00 2014-04-17 05:17:12.875 107 12476.33 32.62 54824.97 88888.00 2014-04-17 05:17:13.000 107 12476.38 32.62 54824.95 88888.00 2014-04-17 05:17:13.125 107 12476.45 32.62 54824.97 88888.00 2014-04-17 05:17:13.250 107 12476.45 32.62 54824.97 88888.00 2014-04-17 05:17:13.375 107 12476.45 32.67 54824.97 88888.00 2014-04-17 05:17:13.500 107 12476.38 32.67 54824.95 88888.00 2014-04-17 05:17:13.625 107 12476.27 32.67 54825.00 88888.00 2014-04-17 05:17:13.750 107 12476.35 32.70 54824.97 88888.00 2014-04-17 05:17:13.875 107 12476.38 32.67 54824.93 88888.00 2014-04-17 05:17:14.000 107 12476.35 32.70 54824.93 88888.00 2014-04-17 05:17:14.125 107 12476.27 32.70 54824.95 88888.00 2014-04-17 05:17:14.250 107 12476.25 32.67 54824.95 88888.00 2014-04-17 05:17:14.375 107 12476.27 32.73 54824.95 88888.00 2014-04-17 05:17:14.500 107 12476.30 32.73 54824.95 88888.00 2014-04-17 05:17:14.625 107 12476.40 32.73 54824.93 88888.00 2014-04-17 05:17:14.750 107 12476.40 32.73 54824.93 88888.00 2014-04-17 05:17:14.875 107 12476.45 32.75 54824.95 88888.00 2014-04-17 05:17:15.000 107 12476.45 32.70 54824.93 88888.00 2014-04-17 05:17:15.125 107 12476.40 32.67 54824.93 88888.00 2014-04-17 05:17:15.250 107 12476.30 32.70 54824.95 88888.00 2014-04-17 05:17:15.375 107 12476.27 32.73 54824.93 88888.00 2014-04-17 05:17:15.500 107 12476.33 32.73 54824.95 88888.00 2014-04-17 05:17:15.625 107 12476.35 32.77 54824.95 88888.00 2014-04-17 05:17:15.750 107 12476.35 32.77 54824.93 88888.00 2014-04-17 05:17:15.875 107 12476.35 32.77 54824.90 88888.00 2014-04-17 05:17:16.000 107 12476.40 32.75 54824.93 88888.00 2014-04-17 05:17:16.125 107 12476.38 32.77 54824.93 88888.00 2014-04-17 05:17:16.250 107 12476.33 32.77 54824.95 88888.00 2014-04-17 05:17:16.375 107 12476.40 32.77 54824.95 88888.00 2014-04-17 05:17:16.500 107 12476.42 32.77 54824.93 88888.00 2014-04-17 05:17:16.625 107 12476.42 32.80 54824.93 88888.00 2014-04-17 05:17:16.750 107 12476.38 32.80 54824.90 88888.00 2014-04-17 05:17:16.875 107 12476.38 32.80 54824.93 88888.00 2014-04-17 05:17:17.000 107 12476.40 32.83 54824.90 88888.00 2014-04-17 05:17:17.125 107 12476.35 32.85 54824.90 88888.00 2014-04-17 05:17:17.250 107 12476.33 32.85 54824.90 88888.00 2014-04-17 05:17:17.375 107 12476.40 32.85 54824.93 88888.00 2014-04-17 05:17:17.500 107 12476.42 32.85 54824.90 88888.00 2014-04-17 05:17:17.625 107 12476.40 32.85 54824.90 88888.00 2014-04-17 05:17:17.750 107 12476.40 32.85 54824.88 88888.00 2014-04-17 05:17:17.875 107 12476.40 32.85 54824.88 88888.00 2014-04-17 05:17:18.000 107 12476.40 32.90 54824.90 88888.00 2014-04-17 05:17:18.125 107 12476.45 32.90 54824.88 88888.00 2014-04-17 05:17:18.250 107 12476.48 32.90 54824.90 88888.00 2014-04-17 05:17:18.375 107 12476.52 32.90 54824.88 88888.00 2014-04-17 05:17:18.500 107 12476.45 32.90 54824.88 88888.00 2014-04-17 05:17:18.625 107 12476.40 32.90 54824.88 88888.00 2014-04-17 05:17:18.750 107 12476.38 32.88 54824.85 88888.00 2014-04-17 05:17:18.875 107 12476.38 32.90 54824.85 88888.00 2014-04-17 05:17:19.000 107 12476.35 32.90 54824.85 88888.00 2014-04-17 05:17:19.125 107 12476.33 32.88 54824.85 88888.00 2014-04-17 05:17:19.250 107 12476.30 32.88 54824.85 88888.00 2014-04-17 05:17:19.375 107 12476.35 32.90 54824.88 88888.00 2014-04-17 05:17:19.500 107 12476.42 32.92 54824.88 88888.00 2014-04-17 05:17:19.625 107 12476.45 32.92 54824.90 88888.00 2014-04-17 05:17:19.750 107 12476.45 32.92 54824.88 88888.00 2014-04-17 05:17:19.875 107 12476.50 32.92 54824.88 88888.00 2014-04-17 05:17:20.000 107 12476.48 32.95 54824.85 88888.00 2014-04-17 05:17:20.125 107 12476.45 32.92 54824.85 88888.00 2014-04-17 05:17:20.250 107 12476.40 32.90 54824.82 88888.00 2014-04-17 05:17:20.375 107 12476.45 32.90 54824.82 88888.00 2014-04-17 05:17:20.500 107 12476.45 32.90 54824.82 88888.00 2014-04-17 05:17:20.625 107 12476.45 32.95 54824.82 88888.00 2014-04-17 05:17:20.750 107 12476.45 32.92 54824.80 88888.00 2014-04-17 05:17:20.875 107 12476.48 32.90 54824.80 88888.00 2014-04-17 05:17:21.000 107 12476.45 32.90 54824.80 88888.00 2014-04-17 05:17:21.125 107 12476.48 32.95 54824.82 88888.00 2014-04-17 05:17:21.250 107 12476.42 32.98 54824.82 88888.00 2014-04-17 05:17:21.375 107 12476.40 32.98 54824.82 88888.00 2014-04-17 05:17:21.500 107 12476.38 32.95 54824.80 88888.00 2014-04-17 05:17:21.625 107 12476.48 32.98 54824.78 88888.00 2014-04-17 05:17:21.750 107 12476.55 32.95 54824.80 88888.00 2014-04-17 05:17:21.875 107 12476.55 32.98 54824.82 88888.00 2014-04-17 05:17:22.000 107 12476.55 32.92 54824.82 88888.00 2014-04-17 05:17:22.125 107 12476.52 32.95 54824.80 88888.00 2014-04-17 05:17:22.250 107 12476.52 32.95 54824.78 88888.00 2014-04-17 05:17:22.375 107 12476.55 32.95 54824.78 88888.00 2014-04-17 05:17:22.500 107 12476.50 32.95 54824.80 88888.00 2014-04-17 05:17:22.625 107 12476.48 32.95 54824.82 88888.00 2014-04-17 05:17:22.750 107 12476.42 32.98 54824.80 88888.00 2014-04-17 05:17:22.875 107 12476.40 32.98 54824.80 88888.00 2014-04-17 05:17:23.000 107 12476.50 32.98 54824.78 88888.00 2014-04-17 05:17:23.125 107 12476.52 32.98 54824.78 88888.00 2014-04-17 05:17:23.250 107 12476.45 32.98 54824.78 88888.00 2014-04-17 05:17:23.375 107 12476.52 33.00 54824.78 88888.00 2014-04-17 05:17:23.500 107 12476.60 32.98 54824.78 88888.00 2014-04-17 05:17:23.625 107 12476.58 33.00 54824.78 88888.00 2014-04-17 05:17:23.750 107 12476.55 33.00 54824.78 88888.00 2014-04-17 05:17:23.875 107 12476.58 33.02 54824.78 88888.00 2014-04-17 05:17:24.000 107 12476.55 33.05 54824.78 88888.00 2014-04-17 05:17:24.125 107 12476.48 33.08 54824.78 88888.00 2014-04-17 05:17:24.250 107 12476.48 33.00 54824.78 88888.00 2014-04-17 05:17:24.375 107 12476.48 33.02 54824.78 88888.00 2014-04-17 05:17:24.500 107 12476.50 33.02 54824.80 88888.00 2014-04-17 05:17:24.625 107 12476.55 33.02 54824.78 88888.00 2014-04-17 05:17:24.750 107 12476.58 33.05 54824.75 88888.00 2014-04-17 05:17:24.875 107 12476.58 33.05 54824.78 88888.00 2014-04-17 05:17:25.000 107 12476.55 33.08 54824.75 88888.00 2014-04-17 05:17:25.125 107 12476.50 33.08 54824.75 88888.00 2014-04-17 05:17:25.250 107 12476.50 33.05 54824.78 88888.00 2014-04-17 05:17:25.375 107 12476.55 33.02 54824.78 88888.00 2014-04-17 05:17:25.500 107 12476.58 33.02 54824.78 88888.00 2014-04-17 05:17:25.625 107 12476.62 33.02 54824.75 88888.00 2014-04-17 05:17:25.750 107 12476.58 33.08 54824.75 88888.00 2014-04-17 05:17:25.875 107 12476.62 33.08 54824.75 88888.00 2014-04-17 05:17:26.000 107 12476.67 33.05 54824.72 88888.00 2014-04-17 05:17:26.125 107 12476.70 33.02 54824.75 88888.00 2014-04-17 05:17:26.250 107 12476.67 33.05 54824.75 88888.00 2014-04-17 05:17:26.375 107 12476.67 33.05 54824.75 88888.00 2014-04-17 05:17:26.500 107 12476.60 33.05 54824.72 88888.00 2014-04-17 05:17:26.625 107 12476.58 33.05 54824.72 88888.00 2014-04-17 05:17:26.750 107 12476.58 33.02 54824.72 88888.00 2014-04-17 05:17:26.875 107 12476.58 33.02 54824.72 88888.00 2014-04-17 05:17:27.000 107 12476.60 33.05 54824.70 88888.00 2014-04-17 05:17:27.125 107 12476.52 33.08 54824.70 88888.00 2014-04-17 05:17:27.250 107 12476.48 33.05 54824.70 88888.00 2014-04-17 05:17:27.375 107 12476.52 33.12 54824.70 88888.00 2014-04-17 05:17:27.500 107 12476.52 33.15 54824.72 88888.00 2014-04-17 05:17:27.625 107 12476.50 33.12 54824.72 88888.00 2014-04-17 05:17:27.750 107 12476.52 33.12 54824.72 88888.00 2014-04-17 05:17:27.875 107 12476.55 33.12 54824.72 88888.00 2014-04-17 05:17:28.000 107 12476.52 33.10 54824.72 88888.00 2014-04-17 05:17:28.125 107 12476.52 33.12 54824.72 88888.00 2014-04-17 05:17:28.250 107 12476.52 33.12 54824.72 88888.00 2014-04-17 05:17:28.375 107 12476.55 33.12 54824.72 88888.00 2014-04-17 05:17:28.500 107 12476.52 33.10 54824.70 88888.00 2014-04-17 05:17:28.625 107 12476.52 33.08 54824.70 88888.00 2014-04-17 05:17:28.750 107 12476.52 33.05 54824.70 88888.00 2014-04-17 05:17:28.875 107 12476.55 33.05 54824.70 88888.00 2014-04-17 05:17:29.000 107 12476.52 33.02 54824.68 88888.00 2014-04-17 05:17:29.125 107 12476.52 33.08 54824.68 88888.00 2014-04-17 05:17:29.250 107 12476.52 33.10 54824.70 88888.00 2014-04-17 05:17:29.375 107 12476.60 33.12 54824.72 88888.00 2014-04-17 05:17:29.500 107 12476.65 33.08 54824.68 88888.00 2014-04-17 05:17:29.625 107 12476.65 33.05 54824.68 88888.00 2014-04-17 05:17:29.750 107 12476.58 33.10 54824.70 88888.00 2014-04-17 05:17:29.875 107 12476.60 33.12 54824.68 88888.00 2014-04-17 05:17:30.000 107 12476.62 33.10 54824.65 88888.00 2014-04-17 05:17:30.125 107 12476.65 33.10 54824.70 88888.00 2014-04-17 05:17:30.250 107 12476.60 33.08 54824.70 88888.00 2014-04-17 05:17:30.375 107 12476.65 33.08 54824.68 88888.00 2014-04-17 05:17:30.500 107 12476.65 33.08 54824.68 88888.00 2014-04-17 05:17:30.625 107 12476.67 33.05 54824.68 88888.00 2014-04-17 05:17:30.750 107 12476.70 33.08 54824.70 88888.00 2014-04-17 05:17:30.875 107 12476.65 33.08 54824.68 88888.00 2014-04-17 05:17:31.000 107 12476.62 33.08 54824.65 88888.00 2014-04-17 05:17:31.125 107 12476.67 33.08 54824.65 88888.00 2014-04-17 05:17:31.250 107 12476.65 33.05 54824.65 88888.00 2014-04-17 05:17:31.375 107 12476.75 33.05 54824.65 88888.00 2014-04-17 05:17:31.500 107 12476.75 33.08 54824.68 88888.00 2014-04-17 05:17:31.625 107 12476.67 33.10 54824.65 88888.00 2014-04-17 05:17:31.750 107 12476.62 33.08 54824.68 88888.00 2014-04-17 05:17:31.875 107 12476.62 33.10 54824.68 88888.00 2014-04-17 05:17:32.000 107 12476.65 33.08 54824.65 88888.00 2014-04-17 05:17:32.125 107 12476.65 33.08 54824.68 88888.00 2014-04-17 05:17:32.250 107 12476.62 33.10 54824.68 88888.00 2014-04-17 05:17:32.375 107 12476.67 33.15 54824.68 88888.00 2014-04-17 05:17:32.500 107 12476.67 33.15 54824.65 88888.00 2014-04-17 05:17:32.625 107 12476.62 33.10 54824.60 88888.00 2014-04-17 05:17:32.750 107 12476.62 33.12 54824.62 88888.00 2014-04-17 05:17:32.875 107 12476.65 33.15 54824.62 88888.00 2014-04-17 05:17:33.000 107 12476.75 33.17 54824.65 88888.00 2014-04-17 05:17:33.125 107 12476.75 33.12 54824.60 88888.00 2014-04-17 05:17:33.250 107 12476.65 33.08 54824.62 88888.00 2014-04-17 05:17:33.375 107 12476.73 33.10 54824.62 88888.00 2014-04-17 05:17:33.500 107 12476.75 33.12 54824.65 88888.00 2014-04-17 05:17:33.625 107 12476.77 33.12 54824.68 88888.00 2014-04-17 05:17:33.750 107 12476.73 33.10 54824.68 88888.00 2014-04-17 05:17:33.875 107 12476.62 33.10 54824.62 88888.00 2014-04-17 05:17:34.000 107 12476.65 33.12 54824.62 88888.00 2014-04-17 05:17:34.125 107 12476.73 33.12 54824.65 88888.00 2014-04-17 05:17:34.250 107 12476.75 33.10 54824.62 88888.00 2014-04-17 05:17:34.375 107 12476.75 33.05 54824.60 88888.00 2014-04-17 05:17:34.500 107 12476.73 33.05 54824.60 88888.00 2014-04-17 05:17:34.625 107 12476.73 33.05 54824.60 88888.00 2014-04-17 05:17:34.750 107 12476.77 33.08 54824.62 88888.00 2014-04-17 05:17:34.875 107 12476.75 33.08 54824.62 88888.00 2014-04-17 05:17:35.000 107 12476.73 33.08 54824.60 88888.00 2014-04-17 05:17:35.125 107 12476.73 33.10 54824.60 88888.00 2014-04-17 05:17:35.250 107 12476.73 33.08 54824.57 88888.00 2014-04-17 05:17:35.375 107 12476.75 33.08 54824.57 88888.00 2014-04-17 05:17:35.500 107 12476.77 33.08 54824.60 88888.00 2014-04-17 05:17:35.625 107 12476.77 33.08 54824.62 88888.00 2014-04-17 05:17:35.750 107 12476.77 33.08 54824.57 88888.00 2014-04-17 05:17:35.875 107 12476.83 33.08 54824.57 88888.00 2014-04-17 05:17:36.000 107 12476.83 33.08 54824.55 88888.00 2014-04-17 05:17:36.125 107 12476.80 33.10 54824.57 88888.00 2014-04-17 05:17:36.250 107 12476.77 33.10 54824.57 88888.00 2014-04-17 05:17:36.375 107 12476.80 33.12 54824.60 88888.00 2014-04-17 05:17:36.500 107 12476.77 33.12 54824.60 88888.00 2014-04-17 05:17:36.625 107 12476.77 33.12 54824.60 88888.00 2014-04-17 05:17:36.750 107 12476.73 33.10 54824.57 88888.00 2014-04-17 05:17:36.875 107 12476.73 33.10 54824.57 88888.00 2014-04-17 05:17:37.000 107 12476.75 33.10 54824.55 88888.00 2014-04-17 05:17:37.125 107 12476.77 33.08 54824.57 88888.00 2014-04-17 05:17:37.250 107 12476.73 33.05 54824.60 88888.00 2014-04-17 05:17:37.375 107 12476.77 33.08 54824.57 88888.00 2014-04-17 05:17:37.500 107 12476.80 33.10 54824.55 88888.00 2014-04-17 05:17:37.625 107 12476.77 33.10 54824.55 88888.00 2014-04-17 05:17:37.750 107 12476.80 33.08 54824.55 88888.00 2014-04-17 05:17:37.875 107 12476.83 33.08 54824.57 88888.00 2014-04-17 05:17:38.000 107 12476.80 33.08 54824.57 88888.00 2014-04-17 05:17:38.125 107 12476.77 33.05 54824.57 88888.00 2014-04-17 05:17:38.250 107 12476.70 33.02 54824.53 88888.00 2014-04-17 05:17:38.375 107 12476.70 33.05 54824.55 88888.00 2014-04-17 05:17:38.500 107 12476.67 33.05 54824.53 88888.00 2014-04-17 05:17:38.625 107 12476.65 33.08 54824.50 88888.00 2014-04-17 05:17:38.750 107 12476.70 33.10 54824.50 88888.00 2014-04-17 05:17:38.875 107 12476.70 33.15 54824.50 88888.00 2014-04-17 05:17:39.000 107 12476.73 33.15 54824.50 88888.00 2014-04-17 05:17:39.125 107 12476.70 33.15 54824.50 88888.00 2014-04-17 05:17:39.250 107 12476.67 33.12 54824.55 88888.00 2014-04-17 05:17:39.375 107 12476.67 33.12 54824.53 88888.00 2014-04-17 05:17:39.500 107 12476.67 33.12 54824.50 88888.00 2014-04-17 05:17:39.625 107 12476.62 33.12 54824.47 88888.00 2014-04-17 05:17:39.750 107 12476.60 33.12 54824.47 88888.00 2014-04-17 05:17:39.875 107 12476.65 33.10 54824.47 88888.00 2014-04-17 05:17:40.000 107 12476.73 33.10 54824.47 88888.00 2014-04-17 05:17:40.125 107 12476.75 33.10 54824.50 88888.00 2014-04-17 05:17:40.250 107 12476.70 33.08 54824.50 88888.00 2014-04-17 05:17:40.375 107 12476.70 33.10 54824.47 88888.00 2014-04-17 05:17:40.500 107 12476.70 33.08 54824.47 88888.00 2014-04-17 05:17:40.625 107 12476.67 33.10 54824.47 88888.00 2014-04-17 05:17:40.750 107 12476.70 33.12 54824.50 88888.00 2014-04-17 05:17:40.875 107 12476.73 33.12 54824.53 88888.00 2014-04-17 05:17:41.000 107 12476.75 33.12 54824.50 88888.00 2014-04-17 05:17:41.125 107 12476.73 33.08 54824.47 88888.00 2014-04-17 05:17:41.250 107 12476.70 33.10 54824.45 88888.00 2014-04-17 05:17:41.375 107 12476.67 33.08 54824.45 88888.00 2014-04-17 05:17:41.500 107 12476.67 33.08 54824.45 88888.00 2014-04-17 05:17:41.625 107 12476.73 33.10 54824.45 88888.00 2014-04-17 05:17:41.750 107 12476.70 33.05 54824.43 88888.00 2014-04-17 05:17:41.875 107 12476.67 33.08 54824.43 88888.00 2014-04-17 05:17:42.000 107 12476.65 33.05 54824.40 88888.00 2014-04-17 05:17:42.125 107 12476.67 33.05 54824.43 88888.00 2014-04-17 05:17:42.250 107 12476.67 33.02 54824.45 88888.00 2014-04-17 05:17:42.375 107 12476.75 33.05 54824.43 88888.00 2014-04-17 05:17:42.500 107 12476.73 33.05 54824.40 88888.00 2014-04-17 05:17:42.625 107 12476.70 33.05 54824.40 88888.00 2014-04-17 05:17:42.750 107 12476.67 33.02 54824.40 88888.00 2014-04-17 05:17:42.875 107 12476.70 33.05 54824.40 88888.00 2014-04-17 05:17:43.000 107 12476.75 33.08 54824.40 88888.00 2014-04-17 05:17:43.125 107 12476.75 33.05 54824.38 88888.00 2014-04-17 05:17:43.250 107 12476.70 33.02 54824.38 88888.00 2014-04-17 05:17:43.375 107 12476.77 33.02 54824.35 88888.00 2014-04-17 05:17:43.500 107 12476.83 33.02 54824.38 88888.00 2014-04-17 05:17:43.625 107 12476.83 33.02 54824.40 88888.00 2014-04-17 05:17:43.750 107 12476.85 33.00 54824.38 88888.00 2014-04-17 05:17:43.875 107 12476.88 33.00 54824.35 88888.00 2014-04-17 05:17:44.000 107 12476.90 33.00 54824.35 88888.00 2014-04-17 05:17:44.125 107 12476.83 33.00 54824.38 88888.00 2014-04-17 05:17:44.250 107 12476.80 33.02 54824.38 88888.00 2014-04-17 05:17:44.375 107 12476.85 33.02 54824.35 88888.00 2014-04-17 05:17:44.500 107 12476.85 33.00 54824.35 88888.00 2014-04-17 05:17:44.625 107 12476.83 33.05 54824.38 88888.00 2014-04-17 05:17:44.750 107 12476.83 33.02 54824.38 88888.00 2014-04-17 05:17:44.875 107 12476.88 33.02 54824.35 88888.00 2014-04-17 05:17:45.000 107 12476.90 33.02 54824.35 88888.00 2014-04-17 05:17:45.125 107 12476.85 33.02 54824.35 88888.00 2014-04-17 05:17:45.250 107 12476.75 33.02 54824.32 88888.00 2014-04-17 05:17:45.375 107 12476.77 32.98 54824.32 88888.00 2014-04-17 05:17:45.500 107 12476.83 33.00 54824.35 88888.00 2014-04-17 05:17:45.625 107 12476.88 33.00 54824.32 88888.00 2014-04-17 05:17:45.750 107 12476.85 33.00 54824.32 88888.00 2014-04-17 05:17:45.875 107 12476.90 32.95 54824.28 88888.00 2014-04-17 05:17:46.000 107 12476.98 32.92 54824.28 88888.00 2014-04-17 05:17:46.125 107 12476.95 32.95 54824.30 88888.00 2014-04-17 05:17:46.250 107 12476.85 32.98 54824.30 88888.00 2014-04-17 05:17:46.375 107 12476.83 33.00 54824.30 88888.00 2014-04-17 05:17:46.500 107 12476.88 33.00 54824.32 88888.00 2014-04-17 05:17:46.625 107 12476.88 33.02 54824.32 88888.00 2014-04-17 05:17:46.750 107 12476.83 33.00 54824.30 88888.00 2014-04-17 05:17:46.875 107 12476.77 33.00 54824.30 88888.00 2014-04-17 05:17:47.000 107 12476.80 32.98 54824.28 88888.00 2014-04-17 05:17:47.125 107 12476.88 32.98 54824.30 88888.00 2014-04-17 05:17:47.250 107 12476.88 32.98 54824.30 88888.00 2014-04-17 05:17:47.375 107 12476.90 32.98 54824.30 88888.00 2014-04-17 05:17:47.500 107 12476.85 33.00 54824.28 88888.00 2014-04-17 05:17:47.625 107 12476.85 33.05 54824.30 88888.00 2014-04-17 05:17:47.750 107 12476.83 33.05 54824.30 88888.00 2014-04-17 05:17:47.875 107 12476.83 33.00 54824.28 88888.00 2014-04-17 05:17:48.000 107 12476.83 33.00 54824.30 88888.00 2014-04-17 05:17:48.125 107 12476.80 33.00 54824.30 88888.00 2014-04-17 05:17:48.250 107 12476.85 32.98 54824.28 88888.00 2014-04-17 05:17:48.375 107 12476.90 33.00 54824.25 88888.00 2014-04-17 05:17:48.500 107 12476.85 33.00 54824.25 88888.00 2014-04-17 05:17:48.625 107 12476.85 33.02 54824.28 88888.00 2014-04-17 05:17:48.750 107 12476.90 33.05 54824.28 88888.00 2014-04-17 05:17:48.875 107 12476.85 32.98 54824.30 88888.00 2014-04-17 05:17:49.000 107 12476.83 32.95 54824.30 88888.00 2014-04-17 05:17:49.125 107 12476.80 32.92 54824.30 88888.00 2014-04-17 05:17:49.250 107 12476.75 32.95 54824.32 88888.00 2014-04-17 05:17:49.375 107 12476.77 32.98 54824.32 88888.00 2014-04-17 05:17:49.500 107 12476.80 33.02 54824.32 88888.00 2014-04-17 05:17:49.625 107 12476.83 33.00 54824.32 88888.00 2014-04-17 05:17:49.750 107 12476.85 33.02 54824.32 88888.00 2014-04-17 05:17:49.875 107 12476.80 32.98 54824.30 88888.00 2014-04-17 05:17:50.000 107 12476.85 33.00 54824.30 88888.00 2014-04-17 05:17:50.125 107 12476.88 32.98 54824.30 88888.00 2014-04-17 05:17:50.250 107 12476.90 33.00 54824.30 88888.00 2014-04-17 05:17:50.375 107 12476.92 32.98 54824.28 88888.00 2014-04-17 05:17:50.500 107 12476.90 33.00 54824.28 88888.00 2014-04-17 05:17:50.625 107 12476.88 33.00 54824.28 88888.00 2014-04-17 05:17:50.750 107 12476.90 33.00 54824.28 88888.00 2014-04-17 05:17:50.875 107 12476.88 33.00 54824.28 88888.00 2014-04-17 05:17:51.000 107 12476.83 32.95 54824.25 88888.00 2014-04-17 05:17:51.125 107 12476.88 32.92 54824.28 88888.00 2014-04-17 05:17:51.250 107 12476.90 32.92 54824.30 88888.00 2014-04-17 05:17:51.375 107 12476.98 32.95 54824.28 88888.00 2014-04-17 05:17:51.500 107 12476.98 32.95 54824.28 88888.00 2014-04-17 05:17:51.625 107 12476.90 32.95 54824.25 88888.00 2014-04-17 05:17:51.750 107 12476.85 32.92 54824.25 88888.00 2014-04-17 05:17:51.875 107 12476.83 32.92 54824.28 88888.00 2014-04-17 05:17:52.000 107 12476.92 32.90 54824.22 88888.00 2014-04-17 05:17:52.125 107 12477.00 32.92 54824.22 88888.00 2014-04-17 05:17:52.250 107 12476.98 32.88 54824.25 88888.00 2014-04-17 05:17:52.375 107 12476.95 32.88 54824.25 88888.00 2014-04-17 05:17:52.500 107 12476.98 32.90 54824.22 88888.00 2014-04-17 05:17:52.625 107 12477.05 32.90 54824.22 88888.00 2014-04-17 05:17:52.750 107 12477.05 32.90 54824.22 88888.00 2014-04-17 05:17:52.875 107 12477.02 32.88 54824.20 88888.00 2014-04-17 05:17:53.000 107 12477.00 32.85 54824.20 88888.00 2014-04-17 05:17:53.125 107 12476.95 32.88 54824.22 88888.00 2014-04-17 05:17:53.250 107 12476.92 32.90 54824.22 88888.00 2014-04-17 05:17:53.375 107 12476.95 32.92 54824.22 88888.00 2014-04-17 05:17:53.500 107 12477.00 32.90 54824.22 88888.00 2014-04-17 05:17:53.625 107 12477.02 32.90 54824.20 88888.00 2014-04-17 05:17:53.750 107 12477.00 32.88 54824.20 88888.00 2014-04-17 05:17:53.875 107 12476.98 32.88 54824.20 88888.00 2014-04-17 05:17:54.000 107 12476.98 32.90 54824.18 88888.00 2014-04-17 05:17:54.125 107 12477.05 32.90 54824.20 88888.00 2014-04-17 05:17:54.250 107 12477.08 32.88 54824.20 88888.00 2014-04-17 05:17:54.375 107 12477.02 32.90 54824.20 88888.00 2014-04-17 05:17:54.500 107 12476.98 32.90 54824.20 88888.00 2014-04-17 05:17:54.625 107 12476.98 32.88 54824.20 88888.00 2014-04-17 05:17:54.750 107 12477.02 32.88 54824.18 88888.00 2014-04-17 05:17:54.875 107 12477.08 32.88 54824.18 88888.00 2014-04-17 05:17:55.000 107 12477.05 32.85 54824.18 88888.00 2014-04-17 05:17:55.125 107 12477.02 32.88 54824.18 88888.00 2014-04-17 05:17:55.250 107 12477.10 32.88 54824.18 88888.00 2014-04-17 05:17:55.375 107 12477.17 32.88 54824.18 88888.00 2014-04-17 05:17:55.500 107 12477.15 32.85 54824.18 88888.00 2014-04-17 05:17:55.625 107 12477.17 32.85 54824.18 88888.00 2014-04-17 05:17:55.750 107 12477.23 32.90 54824.12 88888.00 2014-04-17 05:17:55.875 107 12477.23 32.88 54824.15 88888.00 2014-04-17 05:17:56.000 107 12477.23 32.85 54824.12 88888.00 2014-04-17 05:17:56.125 107 12477.17 32.90 54824.12 88888.00 2014-04-17 05:17:56.250 107 12477.10 32.88 54824.10 88888.00 2014-04-17 05:17:56.375 107 12477.08 32.90 54824.10 88888.00 2014-04-17 05:17:56.500 107 12477.08 32.88 54824.12 88888.00 2014-04-17 05:17:56.625 107 12477.05 32.85 54824.12 88888.00 2014-04-17 05:17:56.750 107 12477.10 32.85 54824.12 88888.00 2014-04-17 05:17:56.875 107 12477.17 32.85 54824.12 88888.00 2014-04-17 05:17:57.000 107 12477.12 32.85 54824.10 88888.00 2014-04-17 05:17:57.125 107 12477.10 32.88 54824.12 88888.00 2014-04-17 05:17:57.250 107 12477.10 32.85 54824.15 88888.00 2014-04-17 05:17:57.375 107 12477.05 32.85 54824.15 88888.00 2014-04-17 05:17:57.500 107 12477.00 32.88 54824.15 88888.00 2014-04-17 05:17:57.625 107 12477.02 32.85 54824.12 88888.00 2014-04-17 05:17:57.750 107 12477.10 32.85 54824.12 88888.00 2014-04-17 05:17:57.875 107 12477.15 32.90 54824.15 88888.00 2014-04-17 05:17:58.000 107 12477.15 32.88 54824.15 88888.00 2014-04-17 05:17:58.125 107 12477.10 32.85 54824.15 88888.00 2014-04-17 05:17:58.250 107 12477.08 32.85 54824.15 88888.00 2014-04-17 05:17:58.375 107 12477.17 32.88 54824.12 88888.00 2014-04-17 05:17:58.500 107 12477.23 32.88 54824.12 88888.00 2014-04-17 05:17:58.625 107 12477.17 32.85 54824.15 88888.00 2014-04-17 05:17:58.750 107 12477.15 32.85 54824.12 88888.00 2014-04-17 05:17:58.875 107 12477.17 32.88 54824.10 88888.00 2014-04-17 05:17:59.000 107 12477.23 32.88 54824.12 88888.00 2014-04-17 05:17:59.125 107 12477.25 32.85 54824.12 88888.00 2014-04-17 05:17:59.250 107 12477.15 32.85 54824.12 88888.00 2014-04-17 05:17:59.375 107 12477.12 32.85 54824.12 88888.00 2014-04-17 05:17:59.500 107 12477.15 32.85 54824.12 88888.00 2014-04-17 05:17:59.625 107 12477.17 32.85 54824.07 88888.00 2014-04-17 05:17:59.750 107 12477.15 32.83 54824.07 88888.00 2014-04-17 05:17:59.875 107 12477.08 32.80 54824.07 88888.00 2014-04-17 05:18:00.000 107 12477.02 32.77 54824.07 88888.00 2014-04-17 05:18:00.125 107 12477.02 32.80 54824.07 88888.00 2014-04-17 05:18:00.250 107 12477.00 32.80 54824.07 88888.00 2014-04-17 05:18:00.375 107 12477.05 32.83 54824.07 88888.00 2014-04-17 05:18:00.500 107 12477.10 32.80 54824.07 88888.00 2014-04-17 05:18:00.625 107 12477.10 32.77 54824.07 88888.00 2014-04-17 05:18:00.750 107 12477.08 32.80 54824.05 88888.00 2014-04-17 05:18:00.875 107 12477.10 32.80 54824.07 88888.00 2014-04-17 05:18:01.000 107 12477.12 32.80 54824.07 88888.00 2014-04-17 05:18:01.125 107 12477.12 32.80 54824.07 88888.00 2014-04-17 05:18:01.250 107 12477.17 32.77 54824.05 88888.00 2014-04-17 05:18:01.375 107 12477.25 32.80 54824.07 88888.00 2014-04-17 05:18:01.500 107 12477.20 32.80 54824.07 88888.00 2014-04-17 05:18:01.625 107 12477.20 32.80 54824.05 88888.00 2014-04-17 05:18:01.750 107 12477.20 32.77 54824.07 88888.00 2014-04-17 05:18:01.875 107 12477.25 32.77 54824.07 88888.00 2014-04-17 05:18:02.000 107 12477.30 32.75 54824.07 88888.00 2014-04-17 05:18:02.125 107 12477.33 32.80 54824.05 88888.00 2014-04-17 05:18:02.250 107 12477.27 32.77 54824.03 88888.00 2014-04-17 05:18:02.375 107 12477.23 32.77 54824.03 88888.00 2014-04-17 05:18:02.500 107 12477.25 32.77 54824.03 88888.00 2014-04-17 05:18:02.625 107 12477.23 32.75 54824.03 88888.00 2014-04-17 05:18:02.750 107 12477.25 32.77 54824.05 88888.00 2014-04-17 05:18:02.875 107 12477.27 32.77 54824.05 88888.00 2014-04-17 05:18:03.000 107 12477.27 32.77 54824.03 88888.00 2014-04-17 05:18:03.125 107 12477.25 32.77 54824.03 88888.00 2014-04-17 05:18:03.250 107 12477.17 32.70 54824.00 88888.00 2014-04-17 05:18:03.375 107 12477.20 32.70 54824.00 88888.00 2014-04-17 05:18:03.500 107 12477.25 32.73 54823.97 88888.00 2014-04-17 05:18:03.625 107 12477.30 32.73 54824.00 88888.00 2014-04-17 05:18:03.750 107 12477.27 32.70 54824.00 88888.00 2014-04-17 05:18:03.875 107 12477.23 32.70 54824.00 88888.00 2014-04-17 05:18:04.000 107 12477.23 32.67 54823.97 88888.00 2014-04-17 05:18:04.125 107 12477.20 32.65 54823.97 88888.00 2014-04-17 05:18:04.250 107 12477.17 32.67 54823.97 88888.00 2014-04-17 05:18:04.375 107 12477.17 32.73 54823.97 88888.00 2014-04-17 05:18:04.500 107 12477.17 32.70 54823.97 88888.00 2014-04-17 05:18:04.625 107 12477.20 32.67 54824.00 88888.00 2014-04-17 05:18:04.750 107 12477.23 32.70 54824.00 88888.00 2014-04-17 05:18:04.875 107 12477.23 32.70 54823.97 88888.00 2014-04-17 05:18:05.000 107 12477.25 32.70 54823.97 88888.00 2014-04-17 05:18:05.125 107 12477.30 32.70 54824.00 88888.00 2014-04-17 05:18:05.250 107 12477.25 32.65 54824.00 88888.00 2014-04-17 05:18:05.375 107 12477.20 32.67 54824.00 88888.00 2014-04-17 05:18:05.500 107 12477.20 32.73 54824.00 88888.00 2014-04-17 05:18:05.625 107 12477.27 32.73 54824.00 88888.00 2014-04-17 05:18:05.750 107 12477.25 32.70 54823.97 88888.00 2014-04-17 05:18:05.875 107 12477.23 32.73 54823.97 88888.00 2014-04-17 05:18:06.000 107 12477.25 32.73 54823.95 88888.00 2014-04-17 05:18:06.125 107 12477.23 32.70 54823.97 88888.00 2014-04-17 05:18:06.250 107 12477.20 32.70 54823.97 88888.00 2014-04-17 05:18:06.375 107 12477.25 32.70 54823.97 88888.00 2014-04-17 05:18:06.500 107 12477.23 32.70 54823.97 88888.00 2014-04-17 05:18:06.625 107 12477.23 32.67 54823.95 88888.00 2014-04-17 05:18:06.750 107 12477.17 32.65 54823.93 88888.00 2014-04-17 05:18:06.875 107 12477.12 32.67 54823.95 88888.00 2014-04-17 05:18:07.000 107 12477.23 32.70 54823.97 88888.00 2014-04-17 05:18:07.125 107 12477.27 32.70 54823.97 88888.00 2014-04-17 05:18:07.250 107 12477.25 32.65 54823.97 88888.00 2014-04-17 05:18:07.375 107 12477.23 32.65 54823.95 88888.00 2014-04-17 05:18:07.500 107 12477.27 32.67 54823.95 88888.00 2014-04-17 05:18:07.625 107 12477.33 32.65 54823.95 88888.00 2014-04-17 05:18:07.750 107 12477.35 32.67 54823.93 88888.00 2014-04-17 05:18:07.875 107 12477.40 32.70 54823.90 88888.00 2014-04-17 05:18:08.000 107 12477.40 32.65 54823.88 88888.00 2014-04-17 05:18:08.125 107 12477.40 32.62 54823.88 88888.00 2014-04-17 05:18:08.250 107 12477.35 32.60 54823.88 88888.00 2014-04-17 05:18:08.375 107 12477.35 32.60 54823.88 88888.00 2014-04-17 05:18:08.500 107 12477.40 32.62 54823.88 88888.00 2014-04-17 05:18:08.625 107 12477.38 32.65 54823.88 88888.00 2014-04-17 05:18:08.750 107 12477.38 32.60 54823.85 88888.00 2014-04-17 05:18:08.875 107 12477.40 32.60 54823.85 88888.00 2014-04-17 05:18:09.000 107 12477.40 32.65 54823.82 88888.00 2014-04-17 05:18:09.125 107 12477.38 32.65 54823.80 88888.00 2014-04-17 05:18:09.250 107 12477.30 32.62 54823.78 88888.00 2014-04-17 05:18:09.375 107 12477.35 32.62 54823.82 88888.00 2014-04-17 05:18:09.500 107 12477.33 32.65 54823.80 88888.00 2014-04-17 05:18:09.625 107 12477.30 32.62 54823.80 88888.00 2014-04-17 05:18:09.750 107 12477.33 32.60 54823.80 88888.00 2014-04-17 05:18:09.875 107 12477.38 32.58 54823.78 88888.00 2014-04-17 05:18:10.000 107 12477.35 32.58 54823.75 88888.00 2014-04-17 05:18:10.125 107 12477.25 32.60 54823.80 88888.00 2014-04-17 05:18:10.250 107 12477.23 32.60 54823.80 88888.00 2014-04-17 05:18:10.375 107 12477.27 32.60 54823.78 88888.00 2014-04-17 05:18:10.500 107 12477.35 32.62 54823.78 88888.00 2014-04-17 05:18:10.625 107 12477.38 32.60 54823.75 88888.00 2014-04-17 05:18:10.750 107 12477.38 32.60 54823.75 88888.00 2014-04-17 05:18:10.875 107 12477.38 32.58 54823.75 88888.00 2014-04-17 05:18:11.000 107 12477.38 32.58 54823.75 88888.00 2014-04-17 05:18:11.125 107 12477.33 32.55 54823.72 88888.00 2014-04-17 05:18:11.250 107 12477.38 32.55 54823.75 88888.00 2014-04-17 05:18:11.375 107 12477.40 32.60 54823.75 88888.00 2014-04-17 05:18:11.500 107 12477.38 32.58 54823.78 88888.00 2014-04-17 05:18:11.625 107 12477.38 32.58 54823.75 88888.00 2014-04-17 05:18:11.750 107 12477.45 32.55 54823.72 88888.00 2014-04-17 05:18:11.875 107 12477.45 32.55 54823.72 88888.00 2014-04-17 05:18:12.000 107 12477.42 32.52 54823.72 88888.00 2014-04-17 05:18:12.125 107 12477.40 32.55 54823.75 88888.00 2014-04-17 05:18:12.250 107 12477.38 32.52 54823.80 88888.00 2014-04-17 05:18:12.375 107 12477.35 32.55 54823.80 88888.00 2014-04-17 05:18:12.500 107 12477.33 32.52 54823.75 88888.00 2014-04-17 05:18:12.625 107 12477.33 32.50 54823.72 88888.00 2014-04-17 05:18:12.750 107 12477.40 32.50 54823.72 88888.00 2014-04-17 05:18:12.875 107 12477.48 32.50 54823.72 88888.00 2014-04-17 05:18:13.000 107 12477.48 32.50 54823.72 88888.00 2014-04-17 05:18:13.125 107 12477.42 32.50 54823.75 88888.00 2014-04-17 05:18:13.250 107 12477.45 32.48 54823.75 88888.00 2014-04-17 05:18:13.375 107 12477.52 32.50 54823.75 88888.00 2014-04-17 05:18:13.500 107 12477.50 32.50 54823.72 88888.00 2014-04-17 05:18:13.625 107 12477.40 32.50 54823.72 88888.00 2014-04-17 05:18:13.750 107 12477.38 32.48 54823.75 88888.00 2014-04-17 05:18:13.875 107 12477.38 32.50 54823.75 88888.00 2014-04-17 05:18:14.000 107 12477.35 32.48 54823.75 88888.00 2014-04-17 05:18:14.125 107 12477.35 32.48 54823.72 88888.00 2014-04-17 05:18:14.250 107 12477.45 32.45 54823.72 88888.00 2014-04-17 05:18:14.375 107 12477.42 32.45 54823.70 88888.00 2014-04-17 05:18:14.500 107 12477.38 32.42 54823.70 88888.00 2014-04-17 05:18:14.625 107 12477.38 32.48 54823.70 88888.00 2014-04-17 05:18:14.750 107 12477.45 32.48 54823.70 88888.00 2014-04-17 05:18:14.875 107 12477.52 32.45 54823.72 88888.00 2014-04-17 05:18:15.000 107 12477.45 32.48 54823.72 88888.00 2014-04-17 05:18:15.125 107 12477.38 32.48 54823.78 88888.00 2014-04-17 05:18:15.250 107 12477.45 32.45 54823.75 88888.00 2014-04-17 05:18:15.375 107 12477.52 32.45 54823.75 88888.00 2014-04-17 05:18:15.500 107 12477.48 32.42 54823.72 88888.00 2014-04-17 05:18:15.625 107 12477.35 32.42 54823.70 88888.00 2014-04-17 05:18:15.750 107 12477.40 32.45 54823.72 88888.00 2014-04-17 05:18:15.875 107 12477.45 32.48 54823.70 88888.00 2014-04-17 05:18:16.000 107 12477.48 32.45 54823.68 88888.00 2014-04-17 05:18:16.125 107 12477.50 32.42 54823.68 88888.00 2014-04-17 05:18:16.250 107 12477.48 32.45 54823.70 88888.00 2014-04-17 05:18:16.375 107 12477.50 32.48 54823.72 88888.00 2014-04-17 05:18:16.500 107 12477.48 32.48 54823.72 88888.00 2014-04-17 05:18:16.625 107 12477.52 32.50 54823.70 88888.00 2014-04-17 05:18:16.750 107 12477.50 32.52 54823.72 88888.00 2014-04-17 05:18:16.875 107 12477.48 32.48 54823.70 88888.00 2014-04-17 05:18:17.000 107 12477.48 32.45 54823.72 88888.00 2014-04-17 05:18:17.125 107 12477.48 32.45 54823.75 88888.00 2014-04-17 05:18:17.250 107 12477.42 32.42 54823.75 88888.00 2014-04-17 05:18:17.375 107 12477.40 32.45 54823.72 88888.00 2014-04-17 05:18:17.500 107 12477.40 32.45 54823.75 88888.00 2014-04-17 05:18:17.625 107 12477.45 32.42 54823.78 88888.00 2014-04-17 05:18:17.750 107 12477.40 32.40 54823.80 88888.00 2014-04-17 05:18:17.875 107 12477.40 32.42 54823.80 88888.00 2014-04-17 05:18:18.000 107 12477.45 32.45 54823.82 88888.00 2014-04-17 05:18:18.125 107 12477.45 32.42 54823.85 88888.00 2014-04-17 05:18:18.250 107 12477.48 32.42 54823.85 88888.00 2014-04-17 05:18:18.375 107 12477.45 32.42 54823.85 88888.00 2014-04-17 05:18:18.500 107 12477.48 32.42 54823.85 88888.00 2014-04-17 05:18:18.625 107 12477.50 32.40 54823.85 88888.00 2014-04-17 05:18:18.750 107 12477.50 32.42 54823.88 88888.00 2014-04-17 05:18:18.875 107 12477.52 32.42 54823.85 88888.00 2014-04-17 05:18:19.000 107 12477.55 32.40 54823.80 88888.00 2014-04-17 05:18:19.125 107 12477.55 32.40 54823.78 88888.00 2014-04-17 05:18:19.250 107 12477.55 32.40 54823.78 88888.00 2014-04-17 05:18:19.375 107 12477.60 32.42 54823.72 88888.00 2014-04-17 05:18:19.500 107 12477.60 32.40 54823.72 88888.00 2014-04-17 05:18:19.625 107 12477.58 32.40 54823.72 88888.00 2014-04-17 05:18:19.750 107 12477.52 32.40 54823.75 88888.00 2014-04-17 05:18:19.875 107 12477.50 32.40 54823.78 88888.00 2014-04-17 05:18:20.000 107 12477.50 32.35 54823.75 88888.00 2014-04-17 05:18:20.125 107 12477.50 32.38 54823.72 88888.00 2014-04-17 05:18:20.250 107 12477.45 32.35 54823.72 88888.00 2014-04-17 05:18:20.375 107 12477.48 32.35 54823.72 88888.00 2014-04-17 05:18:20.500 107 12477.52 32.35 54823.72 88888.00 2014-04-17 05:18:20.625 107 12477.52 32.35 54823.72 88888.00 2014-04-17 05:18:20.750 107 12477.52 32.35 54823.72 88888.00 2014-04-17 05:18:20.875 107 12477.52 32.33 54823.72 88888.00 2014-04-17 05:18:21.000 107 12477.52 32.30 54823.72 88888.00 2014-04-17 05:18:21.125 107 12477.48 32.27 54823.75 88888.00 2014-04-17 05:18:21.250 107 12477.42 32.27 54823.75 88888.00 2014-04-17 05:18:21.375 107 12477.42 32.30 54823.78 88888.00 2014-04-17 05:18:21.500 107 12477.45 32.30 54823.75 88888.00 2014-04-17 05:18:21.625 107 12477.50 32.27 54823.75 88888.00 2014-04-17 05:18:21.750 107 12477.50 32.30 54823.72 88888.00 2014-04-17 05:18:21.875 107 12477.40 32.25 54823.70 88888.00 2014-04-17 05:18:22.000 107 12477.38 32.25 54823.68 88888.00 2014-04-17 05:18:22.125 107 12477.38 32.25 54823.70 88888.00 2014-04-17 05:18:22.250 107 12477.42 32.25 54823.72 88888.00 2014-04-17 05:18:22.375 107 12477.45 32.23 54823.68 88888.00 2014-04-17 05:18:22.500 107 12477.45 32.23 54823.70 88888.00 2014-04-17 05:18:22.625 107 12477.40 32.25 54823.72 88888.00 2014-04-17 05:18:22.750 107 12477.38 32.25 54823.75 88888.00 2014-04-17 05:18:22.875 107 12477.40 32.27 54823.78 88888.00 2014-04-17 05:18:23.000 107 12477.42 32.25 54823.82 88888.00 2014-04-17 05:18:23.125 107 12477.50 32.23 54823.82 88888.00 2014-04-17 05:18:23.250 107 12477.58 32.23 54823.80 88888.00 2014-04-17 05:18:23.375 107 12477.62 32.20 54823.82 88888.00 2014-04-17 05:18:23.500 107 12477.60 32.20 54823.80 88888.00 2014-04-17 05:18:23.625 107 12477.58 32.25 54823.80 88888.00 2014-04-17 05:18:23.750 107 12477.58 32.27 54823.80 88888.00 2014-04-17 05:18:23.875 107 12477.52 32.25 54823.80 88888.00 2014-04-17 05:18:24.000 107 12477.52 32.25 54823.80 88888.00 2014-04-17 05:18:24.125 107 12477.58 32.23 54823.80 88888.00 2014-04-17 05:18:24.250 107 12477.58 32.25 54823.80 88888.00 2014-04-17 05:18:24.375 107 12477.58 32.25 54823.82 88888.00 2014-04-17 05:18:24.500 107 12477.55 32.25 54823.82 88888.00 2014-04-17 05:18:24.625 107 12477.55 32.25 54823.80 88888.00 2014-04-17 05:18:24.750 107 12477.60 32.25 54823.80 88888.00 2014-04-17 05:18:24.875 107 12477.62 32.25 54823.80 88888.00 2014-04-17 05:18:25.000 107 12477.60 32.25 54823.78 88888.00 2014-04-17 05:18:25.125 107 12477.58 32.25 54823.82 88888.00 2014-04-17 05:18:25.250 107 12477.60 32.27 54823.85 88888.00 2014-04-17 05:18:25.375 107 12477.60 32.27 54823.82 88888.00 2014-04-17 05:18:25.500 107 12477.52 32.25 54823.80 88888.00 2014-04-17 05:18:25.625 107 12477.55 32.25 54823.78 88888.00 2014-04-17 05:18:25.750 107 12477.62 32.25 54823.78 88888.00 2014-04-17 05:18:25.875 107 12477.62 32.23 54823.78 88888.00 2014-04-17 05:18:26.000 107 12477.65 32.23 54823.75 88888.00 2014-04-17 05:18:26.125 107 12477.62 32.25 54823.75 88888.00 2014-04-17 05:18:26.250 107 12477.55 32.25 54823.78 88888.00 2014-04-17 05:18:26.375 107 12477.58 32.23 54823.78 88888.00 2014-04-17 05:18:26.500 107 12477.58 32.25 54823.78 88888.00 2014-04-17 05:18:26.625 107 12477.60 32.27 54823.78 88888.00 2014-04-17 05:18:26.750 107 12477.55 32.27 54823.78 88888.00 2014-04-17 05:18:26.875 107 12477.50 32.25 54823.75 88888.00 2014-04-17 05:18:27.000 107 12477.55 32.25 54823.78 88888.00 2014-04-17 05:18:27.125 107 12477.60 32.25 54823.75 88888.00 2014-04-17 05:18:27.250 107 12477.55 32.23 54823.75 88888.00 2014-04-17 05:18:27.375 107 12477.50 32.20 54823.75 88888.00 2014-04-17 05:18:27.500 107 12477.45 32.23 54823.72 88888.00 2014-04-17 05:18:27.625 107 12477.48 32.23 54823.72 88888.00 2014-04-17 05:18:27.750 107 12477.50 32.20 54823.72 88888.00 2014-04-17 05:18:27.875 107 12477.48 32.17 54823.70 88888.00 2014-04-17 05:18:28.000 107 12477.48 32.15 54823.70 88888.00 2014-04-17 05:18:28.125 107 12477.55 32.20 54823.72 88888.00 2014-04-17 05:18:28.250 107 12477.52 32.20 54823.70 88888.00 2014-04-17 05:18:28.375 107 12477.55 32.20 54823.72 88888.00 2014-04-17 05:18:28.500 107 12477.60 32.17 54823.70 88888.00 2014-04-17 05:18:28.625 107 12477.55 32.20 54823.70 88888.00 2014-04-17 05:18:28.750 107 12477.48 32.20 54823.72 88888.00 2014-04-17 05:18:28.875 107 12477.52 32.17 54823.70 88888.00 2014-04-17 05:18:29.000 107 12477.58 32.15 54823.68 88888.00 2014-04-17 05:18:29.125 107 12477.55 32.12 54823.68 88888.00 2014-04-17 05:18:29.250 107 12477.50 32.12 54823.70 88888.00 2014-04-17 05:18:29.375 107 12477.50 32.15 54823.70 88888.00 2014-04-17 05:18:29.500 107 12477.48 32.17 54823.70 88888.00 2014-04-17 05:18:29.625 107 12477.42 32.17 54823.70 88888.00 2014-04-17 05:18:29.750 107 12477.50 32.15 54823.68 88888.00 2014-04-17 05:18:29.875 107 12477.60 32.15 54823.68 88888.00 2014-04-17 05:18:30.000 107 12477.62 32.15 54823.65 88888.00 2014-04-17 05:18:30.125 107 12477.58 32.15 54823.68 88888.00 2014-04-17 05:18:30.250 107 12477.58 32.17 54823.68 88888.00 2014-04-17 05:18:30.375 107 12477.60 32.15 54823.65 88888.00 2014-04-17 05:18:30.500 107 12477.58 32.10 54823.68 88888.00 2014-04-17 05:18:30.625 107 12477.55 32.12 54823.68 88888.00 2014-04-17 05:18:30.750 107 12477.55 32.15 54823.68 88888.00 2014-04-17 05:18:30.875 107 12477.58 32.15 54823.68 88888.00 2014-04-17 05:18:31.000 107 12477.55 32.12 54823.68 88888.00 2014-04-17 05:18:31.125 107 12477.58 32.15 54823.70 88888.00 2014-04-17 05:18:31.250 107 12477.60 32.17 54823.72 88888.00 2014-04-17 05:18:31.375 107 12477.52 32.15 54823.68 88888.00 2014-04-17 05:18:31.500 107 12477.48 32.15 54823.68 88888.00 2014-04-17 05:18:31.625 107 12477.55 32.15 54823.70 88888.00 2014-04-17 05:18:31.750 107 12477.60 32.12 54823.68 88888.00 2014-04-17 05:18:31.875 107 12477.58 32.12 54823.65 88888.00 2014-04-17 05:18:32.000 107 12477.52 32.15 54823.62 88888.00 2014-04-17 05:18:32.125 107 12477.52 32.12 54823.65 88888.00 2014-04-17 05:18:32.250 107 12477.50 32.15 54823.70 88888.00 2014-04-17 05:18:32.375 107 12477.55 32.15 54823.68 88888.00 2014-04-17 05:18:32.500 107 12477.58 32.15 54823.68 88888.00 2014-04-17 05:18:32.625 107 12477.62 32.15 54823.65 88888.00 2014-04-17 05:18:32.750 107 12477.58 32.12 54823.68 88888.00 2014-04-17 05:18:32.875 107 12477.52 32.15 54823.68 88888.00 2014-04-17 05:18:33.000 107 12477.55 32.15 54823.68 88888.00 2014-04-17 05:18:33.125 107 12477.52 32.15 54823.70 88888.00 2014-04-17 05:18:33.250 107 12477.48 32.15 54823.68 88888.00 2014-04-17 05:18:33.375 107 12477.52 32.15 54823.68 88888.00 2014-04-17 05:18:33.500 107 12477.55 32.15 54823.70 88888.00 2014-04-17 05:18:33.625 107 12477.58 32.15 54823.70 88888.00 2014-04-17 05:18:33.750 107 12477.55 32.12 54823.65 88888.00 2014-04-17 05:18:33.875 107 12477.52 32.10 54823.65 88888.00 2014-04-17 05:18:34.000 107 12477.58 32.12 54823.65 88888.00 2014-04-17 05:18:34.125 107 12477.67 32.12 54823.68 88888.00 2014-04-17 05:18:34.250 107 12477.73 32.10 54823.70 88888.00 2014-04-17 05:18:34.375 107 12477.70 32.12 54823.68 88888.00 2014-04-17 05:18:34.500 107 12477.67 32.10 54823.65 88888.00 2014-04-17 05:18:34.625 107 12477.65 32.10 54823.65 88888.00 2014-04-17 05:18:34.750 107 12477.65 32.10 54823.68 88888.00 2014-04-17 05:18:34.875 107 12477.70 32.12 54823.70 88888.00 2014-04-17 05:18:35.000 107 12477.65 32.10 54823.65 88888.00 2014-04-17 05:18:35.125 107 12477.60 32.12 54823.65 88888.00 2014-04-17 05:18:35.250 107 12477.58 32.10 54823.68 88888.00 2014-04-17 05:18:35.375 107 12477.60 32.15 54823.68 88888.00 2014-04-17 05:18:35.500 107 12477.62 32.15 54823.65 88888.00 2014-04-17 05:18:35.625 107 12477.58 32.17 54823.65 88888.00 2014-04-17 05:18:35.750 107 12477.50 32.15 54823.68 88888.00 2014-04-17 05:18:35.875 107 12477.45 32.10 54823.65 88888.00 2014-04-17 05:18:36.000 107 12477.45 32.12 54823.65 88888.00 2014-04-17 05:18:36.125 107 12477.55 32.12 54823.68 88888.00 2014-04-17 05:18:36.250 107 12477.62 32.12 54823.68 88888.00 2014-04-17 05:18:36.375 107 12477.60 32.12 54823.65 88888.00 2014-04-17 05:18:36.500 107 12477.62 32.12 54823.62 88888.00 2014-04-17 05:18:36.625 107 12477.60 32.12 54823.62 88888.00 2014-04-17 05:18:36.750 107 12477.60 32.12 54823.65 88888.00 2014-04-17 05:18:36.875 107 12477.55 32.15 54823.65 88888.00 2014-04-17 05:18:37.000 107 12477.50 32.15 54823.65 88888.00 2014-04-17 05:18:37.125 107 12477.45 32.12 54823.68 88888.00 2014-04-17 05:18:37.250 107 12477.45 32.15 54823.65 88888.00 2014-04-17 05:18:37.375 107 12477.48 32.17 54823.62 88888.00 2014-04-17 05:18:37.500 107 12477.52 32.15 54823.62 88888.00 2014-04-17 05:18:37.625 107 12477.50 32.15 54823.65 88888.00 2014-04-17 05:18:37.750 107 12477.45 32.12 54823.65 88888.00 2014-04-17 05:18:37.875 107 12477.45 32.15 54823.65 88888.00 2014-04-17 05:18:38.000 107 12477.42 32.15 54823.68 88888.00 2014-04-17 05:18:38.125 107 12477.42 32.15 54823.68 88888.00 2014-04-17 05:18:38.250 107 12477.40 32.15 54823.65 88888.00 2014-04-17 05:18:38.375 107 12477.45 32.17 54823.62 88888.00 2014-04-17 05:18:38.500 107 12477.52 32.15 54823.62 88888.00 2014-04-17 05:18:38.625 107 12477.52 32.12 54823.65 88888.00 2014-04-17 05:18:38.750 107 12477.50 32.08 54823.65 88888.00 2014-04-17 05:18:38.875 107 12477.50 32.05 54823.62 88888.00 2014-04-17 05:18:39.000 107 12477.52 32.05 54823.62 88888.00 2014-04-17 05:18:39.125 107 12477.55 32.08 54823.62 88888.00 2014-04-17 05:18:39.250 107 12477.52 32.10 54823.65 88888.00 2014-04-17 05:18:39.375 107 12477.55 32.10 54823.62 88888.00 2014-04-17 05:18:39.500 107 12477.50 32.08 54823.62 88888.00 2014-04-17 05:18:39.625 107 12477.50 32.10 54823.62 88888.00 2014-04-17 05:18:39.750 107 12477.50 32.10 54823.62 88888.00 2014-04-17 05:18:39.875 107 12477.45 32.05 54823.62 88888.00 2014-04-17 05:18:40.000 107 12477.50 32.08 54823.62 88888.00 2014-04-17 05:18:40.125 107 12477.52 32.12 54823.62 88888.00 2014-04-17 05:18:40.250 107 12477.50 32.12 54823.62 88888.00 2014-04-17 05:18:40.375 107 12477.50 32.08 54823.60 88888.00 2014-04-17 05:18:40.500 107 12477.45 32.05 54823.60 88888.00 2014-04-17 05:18:40.625 107 12477.48 32.08 54823.60 88888.00 2014-04-17 05:18:40.750 107 12477.42 32.08 54823.60 88888.00 2014-04-17 05:18:40.875 107 12477.42 32.10 54823.62 88888.00 2014-04-17 05:18:41.000 107 12477.42 32.10 54823.62 88888.00 2014-04-17 05:18:41.125 107 12477.45 32.10 54823.62 88888.00 2014-04-17 05:18:41.250 107 12477.50 32.05 54823.60 88888.00 2014-04-17 05:18:41.375 107 12477.50 32.05 54823.55 88888.00 2014-04-17 05:18:41.500 107 12477.45 32.08 54823.60 88888.00 2014-04-17 05:18:41.625 107 12477.42 32.10 54823.62 88888.00 2014-04-17 05:18:41.750 107 12477.45 32.10 54823.60 88888.00 2014-04-17 05:18:41.875 107 12477.42 32.08 54823.55 88888.00 2014-04-17 05:18:42.000 107 12477.45 32.08 54823.60 88888.00 2014-04-17 05:18:42.125 107 12477.52 32.08 54823.62 88888.00 2014-04-17 05:18:42.250 107 12477.50 32.10 54823.65 88888.00 2014-04-17 05:18:42.375 107 12477.40 32.10 54823.62 88888.00 2014-04-17 05:18:42.500 107 12477.42 32.08 54823.60 88888.00 2014-04-17 05:18:42.625 107 12477.48 32.12 54823.55 88888.00 2014-04-17 05:18:42.750 107 12477.48 32.12 54823.53 88888.00 2014-04-17 05:18:42.875 107 12477.50 32.12 54823.47 88888.00 2014-04-17 05:18:43.000 107 12477.55 32.10 54823.47 88888.00 2014-04-17 05:18:43.125 107 12477.52 32.10 54823.50 88888.00 2014-04-17 05:18:43.250 107 12477.52 32.12 54823.50 88888.00 2014-04-17 05:18:43.375 107 12477.58 32.10 54823.50 88888.00 2014-04-17 05:18:43.500 107 12477.60 32.08 54823.53 88888.00 2014-04-17 05:18:43.625 107 12477.60 32.08 54823.50 88888.00 2014-04-17 05:18:43.750 107 12477.58 32.10 54823.47 88888.00 2014-04-17 05:18:43.875 107 12477.60 32.10 54823.45 88888.00 2014-04-17 05:18:44.000 107 12477.58 32.12 54823.43 88888.00 2014-04-17 05:18:44.125 107 12477.55 32.10 54823.45 88888.00 2014-04-17 05:18:44.250 107 12477.55 32.08 54823.45 88888.00 2014-04-17 05:18:44.375 107 12477.58 32.08 54823.45 88888.00 2014-04-17 05:18:44.500 107 12477.52 32.10 54823.45 88888.00 2014-04-17 05:18:44.625 107 12477.50 32.15 54823.47 88888.00 2014-04-17 05:18:44.750 107 12477.55 32.12 54823.47 88888.00 2014-04-17 05:18:44.875 107 12477.52 32.10 54823.45 88888.00 2014-04-17 05:18:45.000 107 12477.45 32.10 54823.43 88888.00 2014-04-17 05:18:45.125 107 12477.40 32.10 54823.45 88888.00 2014-04-17 05:18:45.250 107 12477.40 32.12 54823.43 88888.00 2014-04-17 05:18:45.375 107 12477.48 32.10 54823.43 88888.00 2014-04-17 05:18:45.500 107 12477.48 32.05 54823.43 88888.00 2014-04-17 05:18:45.625 107 12477.48 32.05 54823.45 88888.00 2014-04-17 05:18:45.750 107 12477.52 32.05 54823.43 88888.00 2014-04-17 05:18:45.875 107 12477.48 32.05 54823.45 88888.00 2014-04-17 05:18:46.000 107 12477.45 32.08 54823.40 88888.00 2014-04-17 05:18:46.125 107 12477.52 32.08 54823.40 88888.00 2014-04-17 05:18:46.250 107 12477.50 32.05 54823.43 88888.00 2014-04-17 05:18:46.375 107 12477.52 32.08 54823.40 88888.00 2014-04-17 05:18:46.500 107 12477.48 32.08 54823.40 88888.00 2014-04-17 05:18:46.625 107 12477.50 32.08 54823.40 88888.00 2014-04-17 05:18:46.750 107 12477.52 32.08 54823.43 88888.00 2014-04-17 05:18:46.875 107 12477.60 32.10 54823.40 88888.00 2014-04-17 05:18:47.000 107 12477.60 32.10 54823.35 88888.00 2014-04-17 05:18:47.125 107 12477.58 32.08 54823.40 88888.00 2014-04-17 05:18:47.250 107 12477.52 32.10 54823.43 88888.00 2014-04-17 05:18:47.375 107 12477.55 32.12 54823.40 88888.00 2014-04-17 05:18:47.500 107 12477.55 32.10 54823.40 88888.00 2014-04-17 05:18:47.625 107 12477.52 32.08 54823.40 88888.00 2014-04-17 05:18:47.750 107 12477.50 32.05 54823.40 88888.00 2014-04-17 05:18:47.875 107 12477.52 32.08 54823.40 88888.00 2014-04-17 05:18:48.000 107 12477.58 32.08 54823.40 88888.00 2014-04-17 05:18:48.125 107 12477.55 32.08 54823.38 88888.00 2014-04-17 05:18:48.250 107 12477.55 32.05 54823.35 88888.00 2014-04-17 05:18:48.375 107 12477.60 32.02 54823.32 88888.00 2014-04-17 05:18:48.500 107 12477.60 32.02 54823.32 88888.00 2014-04-17 05:18:48.625 107 12477.58 32.05 54823.32 88888.00 2014-04-17 05:18:48.750 107 12477.52 32.08 54823.35 88888.00 2014-04-17 05:18:48.875 107 12477.58 32.08 54823.35 88888.00 2014-04-17 05:18:49.000 107 12477.58 32.05 54823.35 88888.00 2014-04-17 05:18:49.125 107 12477.58 32.05 54823.35 88888.00 2014-04-17 05:18:49.250 107 12477.55 32.08 54823.38 88888.00 2014-04-17 05:18:49.375 107 12477.50 32.08 54823.35 88888.00 2014-04-17 05:18:49.500 107 12477.45 32.08 54823.32 88888.00 2014-04-17 05:18:49.625 107 12477.50 32.08 54823.32 88888.00 2014-04-17 05:18:49.750 107 12477.52 32.02 54823.32 88888.00 2014-04-17 05:18:49.875 107 12477.48 32.02 54823.32 88888.00 2014-04-17 05:18:50.000 107 12477.42 32.05 54823.32 88888.00 2014-04-17 05:18:50.125 107 12477.45 32.08 54823.35 88888.00 2014-04-17 05:18:50.250 107 12477.45 32.02 54823.32 88888.00 2014-04-17 05:18:50.375 107 12477.50 32.08 54823.32 88888.00 2014-04-17 05:18:50.500 107 12477.50 32.08 54823.38 88888.00 2014-04-17 05:18:50.625 107 12477.42 32.05 54823.32 88888.00 2014-04-17 05:18:50.750 107 12477.45 32.08 54823.35 88888.00 2014-04-17 05:18:50.875 107 12477.48 32.05 54823.38 88888.00 2014-04-17 05:18:51.000 107 12477.48 32.02 54823.32 88888.00 2014-04-17 05:18:51.125 107 12477.45 32.05 54823.38 88888.00 2014-04-17 05:18:51.250 107 12477.50 32.08 54823.38 88888.00 2014-04-17 05:18:51.375 107 12477.52 32.10 54823.40 88888.00 2014-04-17 05:18:51.500 107 12477.52 32.10 54823.38 88888.00 2014-04-17 05:18:51.625 107 12477.55 32.08 54823.35 88888.00 2014-04-17 05:18:51.750 107 12477.50 32.08 54823.38 88888.00 2014-04-17 05:18:51.875 107 12477.52 32.08 54823.38 88888.00 2014-04-17 05:18:52.000 107 12477.55 32.08 54823.35 88888.00 2014-04-17 05:18:52.125 107 12477.50 32.08 54823.38 88888.00 2014-04-17 05:18:52.250 107 12477.45 32.08 54823.40 88888.00 2014-04-17 05:18:52.375 107 12477.48 32.08 54823.35 88888.00 2014-04-17 05:18:52.500 107 12477.45 32.10 54823.30 88888.00 2014-04-17 05:18:52.625 107 12477.48 32.08 54823.32 88888.00 2014-04-17 05:18:52.750 107 12477.52 32.10 54823.35 88888.00 2014-04-17 05:18:52.875 107 12477.48 32.12 54823.35 88888.00 2014-04-17 05:18:53.000 107 12477.48 32.10 54823.38 88888.00 2014-04-17 05:18:53.125 107 12477.45 32.08 54823.38 88888.00 2014-04-17 05:18:53.250 107 12477.38 32.08 54823.38 88888.00 2014-04-17 05:18:53.375 107 12477.42 32.10 54823.38 88888.00 2014-04-17 05:18:53.500 107 12477.48 32.12 54823.35 88888.00 2014-04-17 05:18:53.625 107 12477.52 32.15 54823.35 88888.00 2014-04-17 05:18:53.750 107 12477.55 32.12 54823.38 88888.00 2014-04-17 05:18:53.875 107 12477.55 32.12 54823.40 88888.00 2014-04-17 05:18:54.000 107 12477.48 32.12 54823.38 88888.00 2014-04-17 05:18:54.125 107 12477.40 32.12 54823.38 88888.00 2014-04-17 05:18:54.250 107 12477.38 32.12 54823.35 88888.00 2014-04-17 05:18:54.375 107 12477.48 32.17 54823.38 88888.00 2014-04-17 05:18:54.500 107 12477.52 32.17 54823.35 88888.00 2014-04-17 05:18:54.625 107 12477.52 32.15 54823.32 88888.00 2014-04-17 05:18:54.750 107 12477.50 32.17 54823.32 88888.00 2014-04-17 05:18:54.875 107 12477.48 32.15 54823.35 88888.00 2014-04-17 05:18:55.000 107 12477.48 32.17 54823.30 88888.00 2014-04-17 05:18:55.125 107 12477.50 32.15 54823.35 88888.00 2014-04-17 05:18:55.250 107 12477.42 32.12 54823.38 88888.00 2014-04-17 05:18:55.375 107 12477.38 32.15 54823.35 88888.00 2014-04-17 05:18:55.500 107 12477.35 32.15 54823.32 88888.00 2014-04-17 05:18:55.625 107 12477.50 32.17 54823.35 88888.00 2014-04-17 05:18:55.750 107 12477.60 32.20 54823.35 88888.00 2014-04-17 05:18:55.875 107 12477.60 32.17 54823.35 88888.00 2014-04-17 05:18:56.000 107 12477.52 32.15 54823.32 88888.00 2014-04-17 05:18:56.125 107 12477.48 32.17 54823.35 88888.00 2014-04-17 05:18:56.250 107 12477.42 32.17 54823.32 88888.00 2014-04-17 05:18:56.375 107 12477.40 32.17 54823.35 88888.00 2014-04-17 05:18:56.500 107 12477.45 32.17 54823.32 88888.00 2014-04-17 05:18:56.625 107 12477.45 32.17 54823.35 88888.00 2014-04-17 05:18:56.750 107 12477.42 32.20 54823.32 88888.00 2014-04-17 05:18:56.875 107 12477.42 32.23 54823.32 88888.00 2014-04-17 05:18:57.000 107 12477.45 32.20 54823.32 88888.00 2014-04-17 05:18:57.125 107 12477.48 32.20 54823.32 88888.00 2014-04-17 05:18:57.250 107 12477.45 32.20 54823.38 88888.00 2014-04-17 05:18:57.375 107 12477.40 32.17 54823.32 88888.00 2014-04-17 05:18:57.500 107 12477.40 32.17 54823.32 88888.00 2014-04-17 05:18:57.625 107 12477.42 32.15 54823.32 88888.00 2014-04-17 05:18:57.750 107 12477.45 32.15 54823.32 88888.00 2014-04-17 05:18:57.875 107 12477.42 32.15 54823.32 88888.00 2014-04-17 05:18:58.000 107 12477.40 32.12 54823.30 88888.00 2014-04-17 05:18:58.125 107 12477.50 32.17 54823.35 88888.00 2014-04-17 05:18:58.250 107 12477.45 32.15 54823.35 88888.00 2014-04-17 05:18:58.375 107 12477.42 32.15 54823.32 88888.00 2014-04-17 05:18:58.500 107 12477.40 32.15 54823.30 88888.00 2014-04-17 05:18:58.625 107 12477.42 32.15 54823.30 88888.00 2014-04-17 05:18:58.750 107 12477.42 32.15 54823.32 88888.00 2014-04-17 05:18:58.875 107 12477.45 32.15 54823.30 88888.00 2014-04-17 05:18:59.000 107 12477.48 32.17 54823.30 88888.00 2014-04-17 05:18:59.125 107 12477.45 32.15 54823.28 88888.00 2014-04-17 05:18:59.250 107 12477.38 32.15 54823.28 88888.00 2014-04-17 05:18:59.375 107 12477.42 32.12 54823.28 88888.00 2014-04-17 05:18:59.500 107 12477.48 32.17 54823.28 88888.00 2014-04-17 05:18:59.625 107 12477.45 32.20 54823.25 88888.00 2014-04-17 05:18:59.750 107 12477.48 32.23 54823.28 88888.00 2014-04-17 05:18:59.875 107 12477.55 32.23 54823.28 88888.00 2014-04-17 05:19:00.000 107 12477.52 32.20 54823.25 88888.00 2014-04-17 05:19:00.125 107 12477.45 32.20 54823.28 88888.00 2014-04-17 05:19:00.250 107 12477.40 32.17 54823.28 88888.00 2014-04-17 05:19:00.375 107 12477.45 32.20 54823.25 88888.00 2014-04-17 05:19:00.500 107 12477.45 32.20 54823.22 88888.00 2014-04-17 05:19:00.625 107 12477.45 32.20 54823.22 88888.00 2014-04-17 05:19:00.750 107 12477.48 32.23 54823.25 88888.00 2014-04-17 05:19:00.875 107 12477.52 32.20 54823.25 88888.00 2014-04-17 05:19:01.000 107 12477.55 32.20 54823.22 88888.00 2014-04-17 05:19:01.125 107 12477.50 32.20 54823.25 88888.00 2014-04-17 05:19:01.250 107 12477.38 32.20 54823.25 88888.00 2014-04-17 05:19:01.375 107 12477.40 32.25 54823.25 88888.00 2014-04-17 05:19:01.500 107 12477.40 32.27 54823.25 88888.00 2014-04-17 05:19:01.625 107 12477.45 32.27 54823.25 88888.00 2014-04-17 05:19:01.750 107 12477.42 32.27 54823.22 88888.00 2014-04-17 05:19:01.875 107 12477.38 32.27 54823.22 88888.00 2014-04-17 05:19:02.000 107 12477.40 32.27 54823.20 88888.00 2014-04-17 05:19:02.125 107 12477.38 32.27 54823.20 88888.00 2014-04-17 05:19:02.250 107 12477.30 32.27 54823.20 88888.00 2014-04-17 05:19:02.375 107 12477.33 32.33 54823.20 88888.00 2014-04-17 05:19:02.500 107 12477.38 32.30 54823.22 88888.00 2014-04-17 05:19:02.625 107 12477.42 32.30 54823.20 88888.00 2014-04-17 05:19:02.750 107 12477.45 32.33 54823.20 88888.00 2014-04-17 05:19:02.875 107 12477.50 32.38 54823.20 88888.00 2014-04-17 05:19:03.000 107 12477.50 32.38 54823.20 88888.00 2014-04-17 05:19:03.125 107 12477.45 32.33 54823.22 88888.00 2014-04-17 05:19:03.250 107 12477.40 32.35 54823.22 88888.00 2014-04-17 05:19:03.375 107 12477.38 32.33 54823.20 88888.00 2014-04-17 05:19:03.500 107 12477.40 32.30 54823.18 88888.00 2014-04-17 05:19:03.625 107 12477.45 32.27 54823.20 88888.00 2014-04-17 05:19:03.750 107 12477.42 32.30 54823.18 88888.00 2014-04-17 05:19:03.875 107 12477.45 32.33 54823.18 88888.00 2014-04-17 05:19:04.000 107 12477.50 32.35 54823.20 88888.00 2014-04-17 05:19:04.125 107 12477.50 32.33 54823.20 88888.00 2014-04-17 05:19:04.250 107 12477.42 32.30 54823.18 88888.00 2014-04-17 05:19:04.375 107 12477.45 32.33 54823.18 88888.00 2014-04-17 05:19:04.500 107 12477.50 32.30 54823.18 88888.00 2014-04-17 05:19:04.625 107 12477.52 32.30 54823.20 88888.00 2014-04-17 05:19:04.750 107 12477.48 32.30 54823.20 88888.00 2014-04-17 05:19:04.875 107 12477.45 32.33 54823.18 88888.00 2014-04-17 05:19:05.000 107 12477.48 32.33 54823.15 88888.00 2014-04-17 05:19:05.125 107 12477.55 32.35 54823.18 88888.00 2014-04-17 05:19:05.250 107 12477.55 32.35 54823.18 88888.00 2014-04-17 05:19:05.375 107 12477.52 32.33 54823.20 88888.00 2014-04-17 05:19:05.500 107 12477.42 32.33 54823.18 88888.00 2014-04-17 05:19:05.625 107 12477.38 32.35 54823.18 88888.00 2014-04-17 05:19:05.750 107 12477.42 32.38 54823.18 88888.00 2014-04-17 05:19:05.875 107 12477.50 32.35 54823.20 88888.00 2014-04-17 05:19:06.000 107 12477.50 32.35 54823.18 88888.00 2014-04-17 05:19:06.125 107 12477.48 32.35 54823.18 88888.00 2014-04-17 05:19:06.250 107 12477.40 32.33 54823.18 88888.00 2014-04-17 05:19:06.375 107 12477.40 32.33 54823.15 88888.00 2014-04-17 05:19:06.500 107 12477.40 32.33 54823.15 88888.00 2014-04-17 05:19:06.625 107 12477.45 32.35 54823.15 88888.00 2014-04-17 05:19:06.750 107 12477.42 32.38 54823.15 88888.00 2014-04-17 05:19:06.875 107 12477.40 32.35 54823.15 88888.00 2014-04-17 05:19:07.000 107 12477.40 32.40 54823.12 88888.00 2014-04-17 05:19:07.125 107 12477.40 32.42 54823.15 88888.00 2014-04-17 05:19:07.250 107 12477.38 32.40 54823.18 88888.00 2014-04-17 05:19:07.375 107 12477.42 32.38 54823.15 88888.00 2014-04-17 05:19:07.500 107 12477.38 32.40 54823.12 88888.00 2014-04-17 05:19:07.625 107 12477.35 32.40 54823.12 88888.00 2014-04-17 05:19:07.750 107 12477.35 32.45 54823.12 88888.00 2014-04-17 05:19:07.875 107 12477.35 32.45 54823.12 88888.00 2014-04-17 05:19:08.000 107 12477.33 32.40 54823.10 88888.00 2014-04-17 05:19:08.125 107 12477.33 32.40 54823.07 88888.00 2014-04-17 05:19:08.250 107 12477.30 32.38 54823.10 88888.00 2014-04-17 05:19:08.375 107 12477.30 32.38 54823.10 88888.00 2014-04-17 05:19:08.500 107 12477.33 32.42 54823.12 88888.00 2014-04-17 05:19:08.625 107 12477.38 32.40 54823.12 88888.00 2014-04-17 05:19:08.750 107 12477.40 32.42 54823.10 88888.00 2014-04-17 05:19:08.875 107 12477.35 32.45 54823.10 88888.00 2014-04-17 05:19:09.000 107 12477.30 32.40 54823.07 88888.00 2014-04-17 05:19:09.125 107 12477.33 32.45 54823.10 88888.00 2014-04-17 05:19:09.250 107 12477.30 32.45 54823.12 88888.00 2014-04-17 05:19:09.375 107 12477.33 32.45 54823.10 88888.00 2014-04-17 05:19:09.500 107 12477.27 32.48 54823.15 88888.00 2014-04-17 05:19:09.625 107 12477.30 32.48 54823.15 88888.00 2014-04-17 05:19:09.750 107 12477.30 32.45 54823.12 88888.00 2014-04-17 05:19:09.875 107 12477.30 32.42 54823.12 88888.00 2014-04-17 05:19:10.000 107 12477.27 32.42 54823.10 88888.00 2014-04-17 05:19:10.125 107 12477.33 32.45 54823.10 88888.00 2014-04-17 05:19:10.250 107 12477.35 32.42 54823.12 88888.00 2014-04-17 05:19:10.375 107 12477.35 32.45 54823.10 88888.00 2014-04-17 05:19:10.500 107 12477.33 32.45 54823.12 88888.00 2014-04-17 05:19:10.625 107 12477.27 32.42 54823.10 88888.00 2014-04-17 05:19:10.750 107 12477.33 32.42 54823.10 88888.00 2014-04-17 05:19:10.875 107 12477.38 32.45 54823.10 88888.00 2014-04-17 05:19:11.000 107 12477.35 32.48 54823.10 88888.00 2014-04-17 05:19:11.125 107 12477.25 32.45 54823.07 88888.00 2014-04-17 05:19:11.250 107 12477.20 32.48 54823.10 88888.00 2014-04-17 05:19:11.375 107 12477.17 32.48 54823.07 88888.00 2014-04-17 05:19:11.500 107 12477.20 32.48 54823.07 88888.00 2014-04-17 05:19:11.625 107 12477.25 32.45 54823.07 88888.00 2014-04-17 05:19:11.750 107 12477.33 32.48 54823.07 88888.00 2014-04-17 05:19:11.875 107 12477.38 32.45 54823.07 88888.00 2014-04-17 05:19:12.000 107 12477.25 32.45 54823.05 88888.00 2014-04-17 05:19:12.125 107 12477.25 32.48 54823.10 88888.00 2014-04-17 05:19:12.250 107 12477.23 32.50 54823.12 88888.00 2014-04-17 05:19:12.375 107 12477.27 32.50 54823.10 88888.00 2014-04-17 05:19:12.500 107 12477.30 32.50 54823.10 88888.00 2014-04-17 05:19:12.625 107 12477.27 32.48 54823.07 88888.00 2014-04-17 05:19:12.750 107 12477.27 32.48 54823.10 88888.00 2014-04-17 05:19:12.875 107 12477.35 32.50 54823.07 88888.00 2014-04-17 05:19:13.000 107 12477.42 32.52 54823.10 88888.00 2014-04-17 05:19:13.125 107 12477.38 32.50 54823.10 88888.00 2014-04-17 05:19:13.250 107 12477.33 32.50 54823.07 88888.00 2014-04-17 05:19:13.375 107 12477.35 32.55 54823.10 88888.00 2014-04-17 05:19:13.500 107 12477.33 32.55 54823.07 88888.00 2014-04-17 05:19:13.625 107 12477.35 32.52 54823.10 88888.00 2014-04-17 05:19:13.750 107 12477.30 32.52 54823.10 88888.00 2014-04-17 05:19:13.875 107 12477.30 32.58 54823.10 88888.00 2014-04-17 05:19:14.000 107 12477.30 32.58 54823.07 88888.00 2014-04-17 05:19:14.125 107 12477.27 32.55 54823.07 88888.00 2014-04-17 05:19:14.250 107 12477.17 32.55 54823.05 88888.00 2014-04-17 05:19:14.375 107 12477.20 32.55 54823.07 88888.00 2014-04-17 05:19:14.500 107 12477.17 32.58 54823.07 88888.00 2014-04-17 05:19:14.625 107 12477.17 32.62 54823.07 88888.00 2014-04-17 05:19:14.750 107 12477.15 32.62 54823.05 88888.00 2014-04-17 05:19:14.875 107 12477.20 32.60 54823.03 88888.00 2014-04-17 05:19:15.000 107 12477.17 32.58 54823.00 88888.00 2014-04-17 05:19:15.125 107 12477.17 32.58 54823.05 88888.00 2014-04-17 05:19:15.250 107 12477.17 32.58 54823.03 88888.00 2014-04-17 05:19:15.375 107 12477.25 32.58 54823.05 88888.00 2014-04-17 05:19:15.500 107 12477.30 32.60 54823.05 88888.00 2014-04-17 05:19:15.625 107 12477.33 32.62 54823.05 88888.00 2014-04-17 05:19:15.750 107 12477.27 32.60 54823.03 88888.00 2014-04-17 05:19:15.875 107 12477.30 32.58 54823.00 88888.00 2014-04-17 05:19:16.000 107 12477.33 32.58 54823.00 88888.00 2014-04-17 05:19:16.125 107 12477.38 32.60 54823.03 88888.00 2014-04-17 05:19:16.250 107 12477.30 32.60 54823.05 88888.00 2014-04-17 05:19:16.375 107 12477.30 32.62 54823.05 88888.00 2014-04-17 05:19:16.500 107 12477.27 32.62 54823.05 88888.00 2014-04-17 05:19:16.625 107 12477.25 32.60 54823.03 88888.00 2014-04-17 05:19:16.750 107 12477.23 32.62 54823.03 88888.00 2014-04-17 05:19:16.875 107 12477.25 32.62 54823.00 88888.00 2014-04-17 05:19:17.000 107 12477.23 32.62 54823.03 88888.00 2014-04-17 05:19:17.125 107 12477.27 32.60 54823.05 88888.00 2014-04-17 05:19:17.250 107 12477.27 32.60 54823.05 88888.00 2014-04-17 05:19:17.375 107 12477.35 32.60 54823.03 88888.00 2014-04-17 05:19:17.500 107 12477.35 32.60 54823.03 88888.00 2014-04-17 05:19:17.625 107 12477.35 32.58 54823.03 88888.00 2014-04-17 05:19:17.750 107 12477.30 32.55 54823.00 88888.00 2014-04-17 05:19:17.875 107 12477.30 32.58 54823.00 88888.00 2014-04-17 05:19:18.000 107 12477.25 32.60 54823.03 88888.00 2014-04-17 05:19:18.125 107 12477.23 32.60 54823.00 88888.00 2014-04-17 05:19:18.250 107 12477.15 32.58 54823.00 88888.00 2014-04-17 05:19:18.375 107 12477.15 32.58 54823.00 88888.00 2014-04-17 05:19:18.500 107 12477.20 32.60 54823.00 88888.00 2014-04-17 05:19:18.625 107 12477.23 32.60 54823.00 88888.00 2014-04-17 05:19:18.750 107 12477.23 32.60 54823.00 88888.00 2014-04-17 05:19:18.875 107 12477.23 32.65 54823.00 88888.00 2014-04-17 05:19:19.000 107 12477.20 32.65 54822.97 88888.00 2014-04-17 05:19:19.125 107 12477.10 32.62 54822.95 88888.00 2014-04-17 05:19:19.250 107 12477.10 32.62 54822.97 88888.00 2014-04-17 05:19:19.375 107 12477.23 32.65 54822.97 88888.00 2014-04-17 05:19:19.500 107 12477.23 32.67 54823.00 88888.00 2014-04-17 05:19:19.625 107 12477.23 32.67 54823.00 88888.00 2014-04-17 05:19:19.750 107 12477.23 32.65 54823.00 88888.00 2014-04-17 05:19:19.875 107 12477.25 32.62 54823.00 88888.00 2014-04-17 05:19:20.000 107 12477.30 32.62 54822.97 88888.00 2014-04-17 05:19:20.125 107 12477.33 32.67 54823.00 88888.00 2014-04-17 05:19:20.250 107 12477.33 32.65 54822.97 88888.00 2014-04-17 05:19:20.375 107 12477.35 32.70 54823.00 88888.00 2014-04-17 05:19:20.500 107 12477.25 32.67 54822.97 88888.00 2014-04-17 05:19:20.625 107 12477.25 32.67 54822.95 88888.00 2014-04-17 05:19:20.750 107 12477.27 32.67 54822.93 88888.00 2014-04-17 05:19:20.875 107 12477.27 32.67 54822.93 88888.00 2014-04-17 05:19:21.000 107 12477.20 32.70 54822.93 88888.00 2014-04-17 05:19:21.125 107 12477.15 32.73 54822.97 88888.00 2014-04-17 05:19:21.250 107 12477.10 32.70 54822.95 88888.00 2014-04-17 05:19:21.375 107 12477.10 32.73 54822.95 88888.00 2014-04-17 05:19:21.500 107 12477.12 32.70 54822.95 88888.00 2014-04-17 05:19:21.625 107 12477.17 32.73 54822.95 88888.00 2014-04-17 05:19:21.750 107 12477.17 32.70 54822.93 88888.00 2014-04-17 05:19:21.875 107 12477.30 32.70 54822.93 88888.00 2014-04-17 05:19:22.000 107 12477.27 32.73 54822.90 88888.00 2014-04-17 05:19:22.125 107 12477.23 32.75 54822.90 88888.00 2014-04-17 05:19:22.250 107 12477.23 32.70 54822.90 88888.00 2014-04-17 05:19:22.375 107 12477.30 32.70 54822.90 88888.00 2014-04-17 05:19:22.500 107 12477.33 32.67 54822.88 88888.00 2014-04-17 05:19:22.625 107 12477.30 32.67 54822.90 88888.00 2014-04-17 05:19:22.750 107 12477.33 32.65 54822.90 88888.00 2014-04-17 05:19:22.875 107 12477.35 32.70 54822.90 88888.00 2014-04-17 05:19:23.000 107 12477.30 32.67 54822.90 88888.00 2014-04-17 05:19:23.125 107 12477.17 32.65 54822.90 88888.00 2014-04-17 05:19:23.250 107 12477.15 32.65 54822.88 88888.00 2014-04-17 05:19:23.375 107 12477.12 32.65 54822.85 88888.00 2014-04-17 05:19:23.500 107 12477.15 32.67 54822.85 88888.00 2014-04-17 05:19:23.625 107 12477.15 32.70 54822.88 88888.00 2014-04-17 05:19:23.750 107 12477.17 32.70 54822.88 88888.00 2014-04-17 05:19:23.875 107 12477.17 32.70 54822.85 88888.00 2014-04-17 05:19:24.000 107 12477.17 32.67 54822.82 88888.00 2014-04-17 05:19:24.125 107 12477.20 32.70 54822.88 88888.00 2014-04-17 05:19:24.250 107 12477.17 32.70 54822.85 88888.00 2014-04-17 05:19:24.375 107 12477.23 32.70 54822.85 88888.00 2014-04-17 05:19:24.500 107 12477.25 32.70 54822.85 88888.00 2014-04-17 05:19:24.625 107 12477.20 32.73 54822.85 88888.00 2014-04-17 05:19:24.750 107 12477.17 32.70 54822.82 88888.00 2014-04-17 05:19:24.875 107 12477.20 32.70 54822.82 88888.00 2014-04-17 05:19:25.000 107 12477.23 32.73 54822.78 88888.00 2014-04-17 05:19:25.125 107 12477.20 32.73 54822.78 88888.00 2014-04-17 05:19:25.250 107 12477.15 32.70 54822.80 88888.00 2014-04-17 05:19:25.375 107 12477.20 32.73 54822.80 88888.00 2014-04-17 05:19:25.500 107 12477.17 32.75 54822.85 88888.00 2014-04-17 05:19:25.625 107 12477.15 32.75 54822.82 88888.00 2014-04-17 05:19:25.750 107 12477.10 32.75 54822.78 88888.00 2014-04-17 05:19:25.875 107 12477.12 32.73 54822.78 88888.00 2014-04-17 05:19:26.000 107 12477.23 32.73 54822.80 88888.00 2014-04-17 05:19:26.125 107 12477.25 32.77 54822.82 88888.00 2014-04-17 05:19:26.250 107 12477.23 32.70 54822.82 88888.00 2014-04-17 05:19:26.375 107 12477.25 32.75 54822.82 88888.00 2014-04-17 05:19:26.500 107 12477.23 32.75 54822.82 88888.00 2014-04-17 05:19:26.625 107 12477.15 32.75 54822.82 88888.00 2014-04-17 05:19:26.750 107 12477.15 32.75 54822.82 88888.00 2014-04-17 05:19:26.875 107 12477.15 32.75 54822.82 88888.00 2014-04-17 05:19:27.000 107 12477.17 32.73 54822.82 88888.00 2014-04-17 05:19:27.125 107 12477.23 32.73 54822.85 88888.00 2014-04-17 05:19:27.250 107 12477.27 32.73 54822.88 88888.00 2014-04-17 05:19:27.375 107 12477.25 32.75 54822.85 88888.00 2014-04-17 05:19:27.500 107 12477.25 32.75 54822.85 88888.00 2014-04-17 05:19:27.625 107 12477.30 32.73 54822.82 88888.00 2014-04-17 05:19:27.750 107 12477.27 32.73 54822.88 88888.00 2014-04-17 05:19:27.875 107 12477.20 32.75 54822.88 88888.00 2014-04-17 05:19:28.000 107 12477.27 32.77 54822.85 88888.00 2014-04-17 05:19:28.125 107 12477.33 32.77 54822.85 88888.00 2014-04-17 05:19:28.250 107 12477.23 32.77 54822.88 88888.00 2014-04-17 05:19:28.375 107 12477.17 32.75 54822.88 88888.00 2014-04-17 05:19:28.500 107 12477.20 32.77 54822.85 88888.00 2014-04-17 05:19:28.625 107 12477.25 32.77 54822.85 88888.00 2014-04-17 05:19:28.750 107 12477.27 32.75 54822.88 88888.00 2014-04-17 05:19:28.875 107 12477.23 32.75 54822.85 88888.00 2014-04-17 05:19:29.000 107 12477.25 32.77 54822.90 88888.00 2014-04-17 05:19:29.125 107 12477.30 32.75 54822.88 88888.00 2014-04-17 05:19:29.250 107 12477.25 32.75 54822.90 88888.00 2014-04-17 05:19:29.375 107 12477.25 32.77 54822.90 88888.00 2014-04-17 05:19:29.500 107 12477.30 32.80 54822.93 88888.00 2014-04-17 05:19:29.625 107 12477.27 32.77 54822.85 88888.00 2014-04-17 05:19:29.750 107 12477.20 32.75 54822.88 88888.00 2014-04-17 05:19:29.875 107 12477.27 32.75 54822.82 88888.00 2014-04-17 05:19:30.000 107 12477.35 32.80 54822.82 88888.00 2014-04-17 05:19:30.125 107 12477.30 32.83 54822.85 88888.00 2014-04-17 05:19:30.250 107 12477.27 32.80 54822.85 88888.00 2014-04-17 05:19:30.375 107 12477.35 32.83 54822.82 88888.00 2014-04-17 05:19:30.500 107 12477.33 32.80 54822.82 88888.00 2014-04-17 05:19:30.625 107 12477.33 32.77 54822.82 88888.00 2014-04-17 05:19:30.750 107 12477.30 32.80 54822.80 88888.00 2014-04-17 05:19:30.875 107 12477.33 32.80 54822.82 88888.00 2014-04-17 05:19:31.000 107 12477.27 32.77 54822.80 88888.00 2014-04-17 05:19:31.125 107 12477.27 32.77 54822.80 88888.00 2014-04-17 05:19:31.250 107 12477.25 32.77 54822.80 88888.00 2014-04-17 05:19:31.375 107 12477.25 32.77 54822.80 88888.00 2014-04-17 05:19:31.500 107 12477.27 32.75 54822.78 88888.00 2014-04-17 05:19:31.625 107 12477.30 32.75 54822.78 88888.00 2014-04-17 05:19:31.750 107 12477.27 32.75 54822.75 88888.00 2014-04-17 05:19:31.875 107 12477.30 32.75 54822.78 88888.00 2014-04-17 05:19:32.000 107 12477.27 32.73 54822.80 88888.00 2014-04-17 05:19:32.125 107 12477.23 32.77 54822.80 88888.00 2014-04-17 05:19:32.250 107 12477.25 32.77 54822.78 88888.00 2014-04-17 05:19:32.375 107 12477.30 32.77 54822.75 88888.00 2014-04-17 05:19:32.500 107 12477.35 32.77 54822.72 88888.00 2014-04-17 05:19:32.625 107 12477.38 32.77 54822.75 88888.00 2014-04-17 05:19:32.750 107 12477.42 32.75 54822.72 88888.00 2014-04-17 05:19:32.875 107 12477.40 32.75 54822.72 88888.00 2014-04-17 05:19:33.000 107 12477.45 32.73 54822.72 88888.00 2014-04-17 05:19:33.125 107 12477.33 32.77 54822.75 88888.00 2014-04-17 05:19:33.250 107 12477.23 32.77 54822.75 88888.00 2014-04-17 05:19:33.375 107 12477.25 32.77 54822.72 88888.00 2014-04-17 05:19:33.500 107 12477.27 32.77 54822.70 88888.00 2014-04-17 05:19:33.625 107 12477.33 32.77 54822.75 88888.00 2014-04-17 05:19:33.750 107 12477.35 32.77 54822.75 88888.00 2014-04-17 05:19:33.875 107 12477.35 32.80 54822.72 88888.00 2014-04-17 05:19:34.000 107 12477.33 32.80 54822.70 88888.00 2014-04-17 05:19:34.125 107 12477.30 32.80 54822.70 88888.00 2014-04-17 05:19:34.250 107 12477.25 32.75 54822.70 88888.00 2014-04-17 05:19:34.375 107 12477.33 32.75 54822.70 88888.00 2014-04-17 05:19:34.500 107 12477.35 32.73 54822.72 88888.00 2014-04-17 05:19:34.625 107 12477.35 32.73 54822.75 88888.00 2014-04-17 05:19:34.750 107 12477.35 32.75 54822.78 88888.00 2014-04-17 05:19:34.875 107 12477.40 32.77 54822.72 88888.00 2014-04-17 05:19:35.000 107 12477.38 32.77 54822.72 88888.00 2014-04-17 05:19:35.125 107 12477.35 32.77 54822.75 88888.00 2014-04-17 05:19:35.250 107 12477.27 32.75 54822.72 88888.00 2014-04-17 05:19:35.375 107 12477.27 32.73 54822.70 88888.00 2014-04-17 05:19:35.500 107 12477.30 32.75 54822.72 88888.00 2014-04-17 05:19:35.625 107 12477.38 32.75 54822.72 88888.00 2014-04-17 05:19:35.750 107 12477.40 32.75 54822.70 88888.00 2014-04-17 05:19:35.875 107 12477.42 32.73 54822.72 88888.00 2014-04-17 05:19:36.000 107 12477.42 32.67 54822.70 88888.00 2014-04-17 05:19:36.125 107 12477.40 32.73 54822.72 88888.00 2014-04-17 05:19:36.250 107 12477.42 32.77 54822.75 88888.00 2014-04-17 05:19:36.375 107 12477.42 32.77 54822.72 88888.00 2014-04-17 05:19:36.500 107 12477.35 32.75 54822.70 88888.00 2014-04-17 05:19:36.625 107 12477.27 32.75 54822.68 88888.00 2014-04-17 05:19:36.750 107 12477.35 32.77 54822.68 88888.00 2014-04-17 05:19:36.875 107 12477.45 32.77 54822.70 88888.00 2014-04-17 05:19:37.000 107 12477.45 32.75 54822.70 88888.00 2014-04-17 05:19:37.125 107 12477.38 32.80 54822.70 88888.00 2014-04-17 05:19:37.250 107 12477.35 32.75 54822.70 88888.00 2014-04-17 05:19:37.375 107 12477.42 32.75 54822.68 88888.00 2014-04-17 05:19:37.500 107 12477.42 32.75 54822.68 88888.00 2014-04-17 05:19:37.625 107 12477.42 32.73 54822.65 88888.00 2014-04-17 05:19:37.750 107 12477.45 32.73 54822.68 88888.00 2014-04-17 05:19:37.875 107 12477.40 32.73 54822.65 88888.00 2014-04-17 05:19:38.000 107 12477.42 32.67 54822.65 88888.00 2014-04-17 05:19:38.125 107 12477.45 32.70 54822.68 88888.00 2014-04-17 05:19:38.250 107 12477.45 32.73 54822.65 88888.00 2014-04-17 05:19:38.375 107 12477.55 32.73 54822.68 88888.00 2014-04-17 05:19:38.500 107 12477.52 32.75 54822.65 88888.00 2014-04-17 05:19:38.625 107 12477.50 32.73 54822.65 88888.00 2014-04-17 05:19:38.750 107 12477.52 32.73 54822.62 88888.00 2014-04-17 05:19:38.875 107 12477.48 32.75 54822.62 88888.00 2014-04-17 05:19:39.000 107 12477.48 32.75 54822.62 88888.00 2014-04-17 05:19:39.125 107 12477.52 32.75 54822.65 88888.00 2014-04-17 05:19:39.250 107 12477.42 32.73 54822.65 88888.00 2014-04-17 05:19:39.375 107 12477.38 32.73 54822.65 88888.00 2014-04-17 05:19:39.500 107 12477.40 32.73 54822.68 88888.00 2014-04-17 05:19:39.625 107 12477.40 32.73 54822.62 88888.00 2014-04-17 05:19:39.750 107 12477.40 32.73 54822.62 88888.00 2014-04-17 05:19:39.875 107 12477.45 32.70 54822.65 88888.00 2014-04-17 05:19:40.000 107 12477.48 32.73 54822.65 88888.00 2014-04-17 05:19:40.125 107 12477.48 32.73 54822.65 88888.00 2014-04-17 05:19:40.250 107 12477.52 32.70 54822.65 88888.00 2014-04-17 05:19:40.375 107 12477.58 32.73 54822.62 88888.00 2014-04-17 05:19:40.500 107 12477.55 32.75 54822.65 88888.00 2014-04-17 05:19:40.625 107 12477.48 32.73 54822.65 88888.00 2014-04-17 05:19:40.750 107 12477.50 32.70 54822.62 88888.00 2014-04-17 05:19:40.875 107 12477.58 32.70 54822.65 88888.00 2014-04-17 05:19:41.000 107 12477.58 32.73 54822.65 88888.00 2014-04-17 05:19:41.125 107 12477.58 32.75 54822.65 88888.00 2014-04-17 05:19:41.250 107 12477.55 32.73 54822.60 88888.00 2014-04-17 05:19:41.375 107 12477.55 32.73 54822.60 88888.00 2014-04-17 05:19:41.500 107 12477.55 32.73 54822.62 88888.00 2014-04-17 05:19:41.625 107 12477.55 32.70 54822.62 88888.00 2014-04-17 05:19:41.750 107 12477.55 32.67 54822.57 88888.00 2014-04-17 05:19:41.875 107 12477.50 32.67 54822.60 88888.00 2014-04-17 05:19:42.000 107 12477.52 32.67 54822.62 88888.00 2014-04-17 05:19:42.125 107 12477.58 32.70 54822.65 88888.00 2014-04-17 05:19:42.250 107 12477.55 32.70 54822.65 88888.00 2014-04-17 05:19:42.375 107 12477.55 32.70 54822.62 88888.00 2014-04-17 05:19:42.500 107 12477.52 32.70 54822.65 88888.00 2014-04-17 05:19:42.625 107 12477.55 32.70 54822.62 88888.00 2014-04-17 05:19:42.750 107 12477.52 32.65 54822.60 88888.00 2014-04-17 05:19:42.875 107 12477.52 32.67 54822.57 88888.00 2014-04-17 05:19:43.000 107 12477.55 32.67 54822.60 88888.00 2014-04-17 05:19:43.125 107 12477.55 32.67 54822.62 88888.00 2014-04-17 05:19:43.250 107 12477.52 32.62 54822.62 88888.00 2014-04-17 05:19:43.375 107 12477.55 32.65 54822.62 88888.00 2014-04-17 05:19:43.500 107 12477.60 32.65 54822.60 88888.00 2014-04-17 05:19:43.625 107 12477.60 32.62 54822.60 88888.00 2014-04-17 05:19:43.750 107 12477.62 32.62 54822.57 88888.00 2014-04-17 05:19:43.875 107 12477.60 32.65 54822.55 88888.00 2014-04-17 05:19:44.000 107 12477.52 32.65 54822.57 88888.00 2014-04-17 05:19:44.125 107 12477.55 32.65 54822.55 88888.00 2014-04-17 05:19:44.250 107 12477.55 32.67 54822.55 88888.00 2014-04-17 05:19:44.375 107 12477.58 32.70 54822.57 88888.00 2014-04-17 05:19:44.500 107 12477.62 32.70 54822.57 88888.00 2014-04-17 05:19:44.625 107 12477.65 32.65 54822.53 88888.00 2014-04-17 05:19:44.750 107 12477.67 32.65 54822.50 88888.00 2014-04-17 05:19:44.875 107 12477.70 32.62 54822.50 88888.00 2014-04-17 05:19:45.000 107 12477.62 32.62 54822.50 88888.00 2014-04-17 05:19:45.125 107 12477.62 32.62 54822.50 88888.00 2014-04-17 05:19:45.250 107 12477.67 32.58 54822.47 88888.00 2014-04-17 05:19:45.375 107 12477.70 32.58 54822.45 88888.00 2014-04-17 05:19:45.500 107 12477.67 32.58 54822.45 88888.00 2014-04-17 05:19:45.625 107 12477.67 32.62 54822.45 88888.00 2014-04-17 05:19:45.750 107 12477.73 32.65 54822.45 88888.00 2014-04-17 05:19:45.875 107 12477.75 32.62 54822.47 88888.00 2014-04-17 05:19:46.000 107 12477.73 32.62 54822.47 88888.00 2014-04-17 05:19:46.125 107 12477.73 32.62 54822.47 88888.00 2014-04-17 05:19:46.250 107 12477.77 32.62 54822.47 88888.00 2014-04-17 05:19:46.375 107 12477.75 32.65 54822.47 88888.00 2014-04-17 05:19:46.500 107 12477.75 32.67 54822.47 88888.00 2014-04-17 05:19:46.625 107 12477.77 32.67 54822.47 88888.00 2014-04-17 05:19:46.750 107 12477.77 32.62 54822.43 88888.00 2014-04-17 05:19:46.875 107 12477.73 32.60 54822.45 88888.00 2014-04-17 05:19:47.000 107 12477.73 32.60 54822.45 88888.00 2014-04-17 05:19:47.125 107 12477.75 32.62 54822.45 88888.00 2014-04-17 05:19:47.250 107 12477.85 32.60 54822.45 88888.00 2014-04-17 05:19:47.375 107 12477.88 32.62 54822.45 88888.00 2014-04-17 05:19:47.500 107 12477.85 32.67 54822.47 88888.00 2014-04-17 05:19:47.625 107 12477.88 32.65 54822.43 88888.00 2014-04-17 05:19:47.750 107 12477.92 32.62 54822.43 88888.00 2014-04-17 05:19:47.875 107 12477.90 32.65 54822.43 88888.00 2014-04-17 05:19:48.000 107 12477.85 32.65 54822.43 88888.00 2014-04-17 05:19:48.125 107 12477.85 32.65 54822.43 88888.00 2014-04-17 05:19:48.250 107 12477.88 32.65 54822.43 88888.00 2014-04-17 05:19:48.375 107 12477.88 32.65 54822.45 88888.00 2014-04-17 05:19:48.500 107 12477.85 32.67 54822.43 88888.00 2014-04-17 05:19:48.625 107 12477.85 32.67 54822.43 88888.00 2014-04-17 05:19:48.750 107 12477.85 32.65 54822.43 88888.00 2014-04-17 05:19:48.875 107 12477.88 32.62 54822.40 88888.00 2014-04-17 05:19:49.000 107 12477.88 32.65 54822.38 88888.00 2014-04-17 05:19:49.125 107 12477.80 32.62 54822.40 88888.00 2014-04-17 05:19:49.250 107 12477.80 32.60 54822.38 88888.00 2014-04-17 05:19:49.375 107 12477.77 32.62 54822.38 88888.00 2014-04-17 05:19:49.500 107 12477.83 32.67 54822.43 88888.00 2014-04-17 05:19:49.625 107 12477.90 32.67 54822.43 88888.00 2014-04-17 05:19:49.750 107 12477.90 32.65 54822.43 88888.00 2014-04-17 05:19:49.875 107 12477.88 32.58 54822.40 88888.00 2014-04-17 05:19:50.000 107 12477.92 32.58 54822.38 88888.00 2014-04-17 05:19:50.125 107 12477.88 32.65 54822.38 88888.00 2014-04-17 05:19:50.250 107 12477.77 32.62 54822.40 88888.00 2014-04-17 05:19:50.375 107 12477.80 32.65 54822.38 88888.00 2014-04-17 05:19:50.500 107 12477.90 32.62 54822.38 88888.00 2014-04-17 05:19:50.625 107 12477.90 32.62 54822.38 88888.00 2014-04-17 05:19:50.750 107 12477.92 32.62 54822.38 88888.00 2014-04-17 05:19:50.875 107 12477.90 32.60 54822.35 88888.00 2014-04-17 05:19:51.000 107 12477.83 32.62 54822.35 88888.00 2014-04-17 05:19:51.125 107 12477.83 32.65 54822.38 88888.00 2014-04-17 05:19:51.250 107 12477.83 32.65 54822.38 88888.00 2014-04-17 05:19:51.375 107 12477.83 32.65 54822.38 88888.00 2014-04-17 05:19:51.500 107 12477.83 32.62 54822.38 88888.00 2014-04-17 05:19:51.625 107 12477.85 32.62 54822.38 88888.00 2014-04-17 05:19:51.750 107 12477.88 32.60 54822.38 88888.00 2014-04-17 05:19:51.875 107 12477.90 32.60 54822.38 88888.00 2014-04-17 05:19:52.000 107 12477.85 32.60 54822.38 88888.00 2014-04-17 05:19:52.125 107 12477.83 32.60 54822.38 88888.00 2014-04-17 05:19:52.250 107 12477.75 32.58 54822.38 88888.00 2014-04-17 05:19:52.375 107 12477.80 32.60 54822.38 88888.00 2014-04-17 05:19:52.500 107 12477.92 32.60 54822.38 88888.00 2014-04-17 05:19:52.625 107 12477.85 32.58 54822.35 88888.00 2014-04-17 05:19:52.750 107 12477.85 32.58 54822.38 88888.00 2014-04-17 05:19:52.875 107 12477.90 32.58 54822.38 88888.00 2014-04-17 05:19:53.000 107 12477.90 32.62 54822.38 88888.00 2014-04-17 05:19:53.125 107 12477.88 32.58 54822.38 88888.00 2014-04-17 05:19:53.250 107 12477.88 32.58 54822.38 88888.00 2014-04-17 05:19:53.375 107 12477.90 32.60 54822.35 88888.00 2014-04-17 05:19:53.500 107 12477.90 32.62 54822.32 88888.00 2014-04-17 05:19:53.625 107 12477.88 32.65 54822.32 88888.00 2014-04-17 05:19:53.750 107 12477.88 32.62 54822.35 88888.00 2014-04-17 05:19:53.875 107 12477.85 32.62 54822.35 88888.00 2014-04-17 05:19:54.000 107 12477.85 32.60 54822.35 88888.00 2014-04-17 05:19:54.125 107 12477.92 32.60 54822.35 88888.00 2014-04-17 05:19:54.250 107 12477.92 32.55 54822.35 88888.00 2014-04-17 05:19:54.375 107 12477.90 32.55 54822.35 88888.00 2014-04-17 05:19:54.500 107 12477.98 32.55 54822.35 88888.00 2014-04-17 05:19:54.625 107 12477.98 32.58 54822.35 88888.00 2014-04-17 05:19:54.750 107 12477.98 32.60 54822.38 88888.00 2014-04-17 05:19:54.875 107 12477.95 32.60 54822.35 88888.00 2014-04-17 05:19:55.000 107 12477.95 32.58 54822.30 88888.00 2014-04-17 05:19:55.125 107 12477.92 32.58 54822.32 88888.00 2014-04-17 05:19:55.250 107 12477.88 32.55 54822.32 88888.00 2014-04-17 05:19:55.375 107 12477.83 32.58 54822.32 88888.00 2014-04-17 05:19:55.500 107 12477.85 32.58 54822.32 88888.00 2014-04-17 05:19:55.625 107 12477.85 32.60 54822.32 88888.00 2014-04-17 05:19:55.750 107 12477.88 32.58 54822.35 88888.00 2014-04-17 05:19:55.875 107 12477.92 32.58 54822.38 88888.00 2014-04-17 05:19:56.000 107 12477.95 32.58 54822.35 88888.00 2014-04-17 05:19:56.125 107 12477.92 32.58 54822.38 88888.00 2014-04-17 05:19:56.250 107 12477.88 32.58 54822.35 88888.00 2014-04-17 05:19:56.375 107 12477.88 32.58 54822.32 88888.00 2014-04-17 05:19:56.500 107 12477.88 32.58 54822.30 88888.00 2014-04-17 05:19:56.625 107 12477.90 32.58 54822.30 88888.00 2014-04-17 05:19:56.750 107 12477.95 32.60 54822.30 88888.00 2014-04-17 05:19:56.875 107 12477.98 32.60 54822.32 88888.00 2014-04-17 05:19:57.000 107 12477.98 32.58 54822.32 88888.00 2014-04-17 05:19:57.125 107 12477.95 32.58 54822.32 88888.00 2014-04-17 05:19:57.250 107 12477.90 32.60 54822.32 88888.00 2014-04-17 05:19:57.375 107 12477.90 32.62 54822.30 88888.00 2014-04-17 05:19:57.500 107 12477.88 32.65 54822.32 88888.00 2014-04-17 05:19:57.625 107 12477.88 32.65 54822.30 88888.00 2014-04-17 05:19:57.750 107 12477.92 32.62 54822.30 88888.00 2014-04-17 05:19:57.875 107 12477.90 32.60 54822.32 88888.00 2014-04-17 05:19:58.000 107 12477.92 32.58 54822.30 88888.00 2014-04-17 05:19:58.125 107 12477.95 32.60 54822.32 88888.00 2014-04-17 05:19:58.250 107 12477.95 32.60 54822.32 88888.00 2014-04-17 05:19:58.375 107 12477.95 32.65 54822.32 88888.00 2014-04-17 05:19:58.500 107 12477.90 32.62 54822.30 88888.00 2014-04-17 05:19:58.625 107 12477.88 32.60 54822.32 88888.00 2014-04-17 05:19:58.750 107 12477.90 32.62 54822.32 88888.00 2014-04-17 05:19:58.875 107 12477.98 32.62 54822.32 88888.00 2014-04-17 05:19:59.000 107 12477.98 32.62 54822.30 88888.00 2014-04-17 05:19:59.125 107 12478.00 32.62 54822.30 88888.00 2014-04-17 05:19:59.250 107 12477.98 32.60 54822.30 88888.00 2014-04-17 05:19:59.375 107 12478.00 32.60 54822.30 88888.00 2014-04-17 05:19:59.500 107 12478.02 32.62 54822.32 88888.00 2014-04-17 05:19:59.625 107 12477.95 32.65 54822.32 88888.00 2014-04-17 05:19:59.750 107 12477.95 32.65 54822.32 88888.00 2014-04-17 05:19:59.875 107 12477.98 32.65 54822.35 88888.00 2014-04-17 05:20:00.000 107 12477.92 32.65 54822.30 88888.00 2014-04-17 05:20:00.125 107 12477.88 32.62 54822.32 88888.00 2014-04-17 05:20:00.250 107 12477.88 32.65 54822.32 88888.00 2014-04-17 05:20:00.375 107 12477.90 32.67 54822.32 88888.00 2014-04-17 05:20:00.500 107 12477.98 32.70 54822.35 88888.00 2014-04-17 05:20:00.625 107 12477.98 32.70 54822.35 88888.00 2014-04-17 05:20:00.750 107 12477.95 32.67 54822.32 88888.00 2014-04-17 05:20:00.875 107 12478.08 32.70 54822.35 88888.00 2014-04-17 05:20:01.000 107 12478.12 32.67 54822.32 88888.00 2014-04-17 05:20:01.125 107 12478.12 32.67 54822.32 88888.00 2014-04-17 05:20:01.250 107 12478.08 32.65 54822.35 88888.00 2014-04-17 05:20:01.375 107 12478.02 32.67 54822.30 88888.00 2014-04-17 05:20:01.500 107 12478.02 32.67 54822.30 88888.00 2014-04-17 05:20:01.625 107 12478.12 32.70 54822.32 88888.00 2014-04-17 05:20:01.750 107 12478.17 32.67 54822.32 88888.00 2014-04-17 05:20:01.875 107 12478.08 32.62 54822.30 88888.00 2014-04-17 05:20:02.000 107 12478.12 32.58 54822.30 88888.00 2014-04-17 05:20:02.125 107 12478.05 32.58 54822.30 88888.00 2014-04-17 05:20:02.250 107 12477.98 32.58 54822.30 88888.00 2014-04-17 05:20:02.375 107 12477.98 32.60 54822.30 88888.00 2014-04-17 05:20:02.500 107 12477.88 32.62 54822.30 88888.00 2014-04-17 05:20:02.625 107 12477.95 32.62 54822.30 88888.00 2014-04-17 05:20:02.750 107 12477.98 32.65 54822.25 88888.00 2014-04-17 05:20:02.875 107 12477.92 32.60 54822.20 88888.00 2014-04-17 05:20:03.000 107 12477.90 32.60 54822.20 88888.00 2014-04-17 05:20:03.125 107 12477.98 32.62 54822.25 88888.00 2014-04-17 05:20:03.250 107 12478.00 32.60 54822.25 88888.00 2014-04-17 05:20:03.375 107 12478.02 32.60 54822.22 88888.00 2014-04-17 05:20:03.500 107 12478.00 32.55 54822.22 88888.00 2014-04-17 05:20:03.625 107 12478.00 32.55 54822.25 88888.00 2014-04-17 05:20:03.750 107 12478.02 32.58 54822.25 88888.00 2014-04-17 05:20:03.875 107 12477.98 32.58 54822.22 88888.00 2014-04-17 05:20:04.000 107 12478.02 32.55 54822.25 88888.00 2014-04-17 05:20:04.125 107 12478.05 32.55 54822.25 88888.00 2014-04-17 05:20:04.250 107 12478.12 32.60 54822.25 88888.00 2014-04-17 05:20:04.375 107 12478.10 32.60 54822.22 88888.00 2014-04-17 05:20:04.500 107 12478.02 32.60 54822.25 88888.00 2014-04-17 05:20:04.625 107 12478.05 32.65 54822.28 88888.00 2014-04-17 05:20:04.750 107 12478.05 32.67 54822.28 88888.00 2014-04-17 05:20:04.875 107 12478.02 32.60 54822.25 88888.00 2014-04-17 05:20:05.000 107 12477.98 32.62 54822.22 88888.00 2014-04-17 05:20:05.125 107 12477.95 32.62 54822.25 88888.00 2014-04-17 05:20:05.250 107 12478.00 32.62 54822.25 88888.00 2014-04-17 05:20:05.375 107 12478.08 32.62 54822.25 88888.00 2014-04-17 05:20:05.500 107 12478.05 32.62 54822.25 88888.00 2014-04-17 05:20:05.625 107 12478.08 32.67 54822.22 88888.00 2014-04-17 05:20:05.750 107 12478.12 32.62 54822.25 88888.00 2014-04-17 05:20:05.875 107 12478.10 32.60 54822.22 88888.00 2014-04-17 05:20:06.000 107 12478.10 32.62 54822.22 88888.00 2014-04-17 05:20:06.125 107 12478.08 32.62 54822.25 88888.00 2014-04-17 05:20:06.250 107 12478.08 32.65 54822.25 88888.00 2014-04-17 05:20:06.375 107 12478.05 32.60 54822.22 88888.00 2014-04-17 05:20:06.500 107 12478.05 32.58 54822.22 88888.00 2014-04-17 05:20:06.625 107 12478.02 32.60 54822.22 88888.00 2014-04-17 05:20:06.750 107 12477.98 32.60 54822.22 88888.00 2014-04-17 05:20:06.875 107 12477.90 32.60 54822.20 88888.00 2014-04-17 05:20:07.000 107 12477.92 32.60 54822.20 88888.00 2014-04-17 05:20:07.125 107 12477.95 32.62 54822.22 88888.00 2014-04-17 05:20:07.250 107 12477.98 32.62 54822.22 88888.00 2014-04-17 05:20:07.375 107 12478.00 32.60 54822.22 88888.00 2014-04-17 05:20:07.500 107 12478.02 32.60 54822.20 88888.00 2014-04-17 05:20:07.625 107 12478.10 32.62 54822.22 88888.00 2014-04-17 05:20:07.750 107 12478.12 32.65 54822.25 88888.00 2014-04-17 05:20:07.875 107 12478.02 32.65 54822.22 88888.00 2014-04-17 05:20:08.000 107 12477.98 32.60 54822.20 88888.00 2014-04-17 05:20:08.125 107 12478.02 32.58 54822.22 88888.00 2014-04-17 05:20:08.250 107 12478.08 32.58 54822.25 88888.00 2014-04-17 05:20:08.375 107 12478.08 32.60 54822.25 88888.00 2014-04-17 05:20:08.500 107 12477.98 32.62 54822.22 88888.00 2014-04-17 05:20:08.625 107 12477.98 32.62 54822.22 88888.00 2014-04-17 05:20:08.750 107 12478.02 32.60 54822.22 88888.00 2014-04-17 05:20:08.875 107 12478.08 32.58 54822.22 88888.00 2014-04-17 05:20:09.000 107 12478.08 32.58 54822.22 88888.00 2014-04-17 05:20:09.125 107 12478.08 32.58 54822.22 88888.00 2014-04-17 05:20:09.250 107 12478.02 32.58 54822.22 88888.00 2014-04-17 05:20:09.375 107 12478.02 32.58 54822.22 88888.00 2014-04-17 05:20:09.500 107 12478.02 32.58 54822.22 88888.00 2014-04-17 05:20:09.625 107 12477.98 32.58 54822.20 88888.00 2014-04-17 05:20:09.750 107 12478.02 32.62 54822.18 88888.00 2014-04-17 05:20:09.875 107 12478.05 32.60 54822.18 88888.00 2014-04-17 05:20:10.000 107 12478.00 32.60 54822.18 88888.00 2014-04-17 05:20:10.125 107 12477.95 32.58 54822.18 88888.00 2014-04-17 05:20:10.250 107 12477.90 32.58 54822.18 88888.00 2014-04-17 05:20:10.375 107 12477.88 32.58 54822.15 88888.00 2014-04-17 05:20:10.500 107 12477.92 32.60 54822.20 88888.00 2014-04-17 05:20:10.625 107 12477.95 32.60 54822.20 88888.00 2014-04-17 05:20:10.750 107 12477.95 32.58 54822.20 88888.00 2014-04-17 05:20:10.875 107 12477.95 32.55 54822.20 88888.00 2014-04-17 05:20:11.000 107 12478.00 32.55 54822.20 88888.00 2014-04-17 05:20:11.125 107 12478.05 32.55 54822.18 88888.00 2014-04-17 05:20:11.250 107 12478.08 32.55 54822.18 88888.00 2014-04-17 05:20:11.375 107 12478.05 32.55 54822.15 88888.00 2014-04-17 05:20:11.500 107 12478.02 32.55 54822.18 88888.00 2014-04-17 05:20:11.625 107 12478.00 32.55 54822.15 88888.00 2014-04-17 05:20:11.750 107 12477.98 32.58 54822.15 88888.00 2014-04-17 05:20:11.875 107 12478.00 32.58 54822.18 88888.00 2014-04-17 05:20:12.000 107 12478.02 32.58 54822.18 88888.00 2014-04-17 05:20:12.125 107 12478.02 32.58 54822.18 88888.00 2014-04-17 05:20:12.250 107 12477.98 32.58 54822.18 88888.00 2014-04-17 05:20:12.375 107 12477.92 32.62 54822.18 88888.00 2014-04-17 05:20:12.500 107 12477.95 32.62 54822.18 88888.00 2014-04-17 05:20:12.625 107 12477.98 32.62 54822.18 88888.00 2014-04-17 05:20:12.750 107 12477.95 32.62 54822.18 88888.00 2014-04-17 05:20:12.875 107 12477.95 32.62 54822.15 88888.00 2014-04-17 05:20:13.000 107 12478.00 32.62 54822.18 88888.00 2014-04-17 05:20:13.125 107 12477.92 32.60 54822.18 88888.00 2014-04-17 05:20:13.250 107 12477.83 32.58 54822.15 88888.00 2014-04-17 05:20:13.375 107 12477.88 32.60 54822.12 88888.00 2014-04-17 05:20:13.500 107 12477.90 32.62 54822.12 88888.00 2014-04-17 05:20:13.625 107 12477.90 32.60 54822.15 88888.00 2014-04-17 05:20:13.750 107 12477.92 32.58 54822.10 88888.00 2014-04-17 05:20:13.875 107 12477.92 32.55 54822.07 88888.00 2014-04-17 05:20:14.000 107 12477.95 32.60 54822.12 88888.00 2014-04-17 05:20:14.125 107 12477.95 32.60 54822.15 88888.00 2014-04-17 05:20:14.250 107 12477.92 32.58 54822.15 88888.00 2014-04-17 05:20:14.375 107 12477.95 32.58 54822.12 88888.00 2014-04-17 05:20:14.500 107 12477.98 32.60 54822.12 88888.00 2014-04-17 05:20:14.625 107 12478.00 32.58 54822.10 88888.00 2014-04-17 05:20:14.750 107 12477.95 32.58 54822.12 88888.00 2014-04-17 05:20:14.875 107 12477.95 32.58 54822.07 88888.00 2014-04-17 05:20:15.000 107 12477.95 32.60 54822.07 88888.00 2014-04-17 05:20:15.125 107 12477.98 32.58 54822.07 88888.00 2014-04-17 05:20:15.250 107 12477.92 32.55 54822.10 88888.00 2014-04-17 05:20:15.375 107 12477.95 32.55 54822.10 88888.00 2014-04-17 05:20:15.500 107 12477.90 32.55 54822.12 88888.00 2014-04-17 05:20:15.625 107 12477.95 32.58 54822.12 88888.00 2014-04-17 05:20:15.750 107 12477.98 32.52 54822.07 88888.00 2014-04-17 05:20:15.875 107 12477.95 32.50 54822.10 88888.00 2014-04-17 05:20:16.000 107 12477.98 32.52 54822.10 88888.00 2014-04-17 05:20:16.125 107 12477.98 32.52 54822.10 88888.00 2014-04-17 05:20:16.250 107 12477.85 32.48 54822.12 88888.00 2014-04-17 05:20:16.375 107 12477.90 32.52 54822.15 88888.00 2014-04-17 05:20:16.500 107 12477.92 32.55 54822.12 88888.00 2014-04-17 05:20:16.625 107 12477.88 32.52 54822.15 88888.00 2014-04-17 05:20:16.750 107 12477.88 32.52 54822.15 88888.00 2014-04-17 05:20:16.875 107 12477.88 32.50 54822.15 88888.00 2014-04-17 05:20:17.000 107 12477.83 32.48 54822.15 88888.00 2014-04-17 05:20:17.125 107 12477.83 32.48 54822.12 88888.00 2014-04-17 05:20:17.250 107 12477.83 32.48 54822.12 88888.00 2014-04-17 05:20:17.375 107 12477.85 32.50 54822.10 88888.00 2014-04-17 05:20:17.500 107 12477.88 32.52 54822.10 88888.00 2014-04-17 05:20:17.625 107 12477.90 32.50 54822.10 88888.00 2014-04-17 05:20:17.750 107 12477.88 32.50 54822.12 88888.00 2014-04-17 05:20:17.875 107 12477.90 32.55 54822.12 88888.00 2014-04-17 05:20:18.000 107 12477.90 32.50 54822.12 88888.00 2014-04-17 05:20:18.125 107 12477.90 32.48 54822.12 88888.00 2014-04-17 05:20:18.250 107 12477.90 32.48 54822.15 88888.00 2014-04-17 05:20:18.375 107 12477.92 32.45 54822.15 88888.00 2014-04-17 05:20:18.500 107 12477.88 32.42 54822.10 88888.00 2014-04-17 05:20:18.625 107 12477.83 32.40 54822.12 88888.00 2014-04-17 05:20:18.750 107 12477.85 32.40 54822.15 88888.00 2014-04-17 05:20:18.875 107 12477.88 32.42 54822.12 88888.00 2014-04-17 05:20:19.000 107 12477.85 32.42 54822.15 88888.00 2014-04-17 05:20:19.125 107 12477.83 32.40 54822.18 88888.00 2014-04-17 05:20:19.250 107 12477.80 32.38 54822.18 88888.00 2014-04-17 05:20:19.375 107 12477.75 32.38 54822.15 88888.00 2014-04-17 05:20:19.500 107 12477.85 32.40 54822.15 88888.00 2014-04-17 05:20:19.625 107 12477.92 32.40 54822.18 88888.00 2014-04-17 05:20:19.750 107 12477.85 32.40 54822.15 88888.00 2014-04-17 05:20:19.875 107 12477.83 32.38 54822.15 88888.00 2014-04-17 05:20:20.000 107 12477.80 32.38 54822.15 88888.00 2014-04-17 05:20:20.125 107 12477.80 32.35 54822.12 88888.00 2014-04-17 05:20:20.250 107 12477.85 32.35 54822.15 88888.00 2014-04-17 05:20:20.375 107 12477.95 32.38 54822.18 88888.00 2014-04-17 05:20:20.500 107 12477.88 32.38 54822.12 88888.00 2014-04-17 05:20:20.625 107 12477.83 32.33 54822.10 88888.00 2014-04-17 05:20:20.750 107 12477.77 32.33 54822.10 88888.00 2014-04-17 05:20:20.875 107 12477.77 32.33 54822.10 88888.00 2014-04-17 05:20:21.000 107 12477.77 32.33 54822.10 88888.00 2014-04-17 05:20:21.125 107 12477.77 32.30 54822.10 88888.00 2014-04-17 05:20:21.250 107 12477.77 32.33 54822.07 88888.00 2014-04-17 05:20:21.375 107 12477.80 32.30 54822.07 88888.00 2014-04-17 05:20:21.500 107 12477.80 32.30 54822.07 88888.00 2014-04-17 05:20:21.625 107 12477.83 32.30 54822.12 88888.00 2014-04-17 05:20:21.750 107 12477.85 32.30 54822.12 88888.00 2014-04-17 05:20:21.875 107 12477.83 32.30 54822.10 88888.00 2014-04-17 05:20:22.000 107 12477.80 32.27 54822.07 88888.00 2014-04-17 05:20:22.125 107 12477.80 32.30 54822.07 88888.00 2014-04-17 05:20:22.250 107 12477.80 32.30 54822.07 88888.00 2014-04-17 05:20:22.375 107 12477.77 32.27 54822.05 88888.00 2014-04-17 05:20:22.500 107 12477.77 32.27 54822.05 88888.00 2014-04-17 05:20:22.625 107 12477.80 32.30 54822.05 88888.00 2014-04-17 05:20:22.750 107 12477.85 32.33 54822.07 88888.00 2014-04-17 05:20:22.875 107 12477.88 32.30 54822.05 88888.00 2014-04-17 05:20:23.000 107 12477.88 32.27 54822.05 88888.00 2014-04-17 05:20:23.125 107 12477.88 32.25 54822.03 88888.00 2014-04-17 05:20:23.250 107 12477.80 32.23 54822.03 88888.00 2014-04-17 05:20:23.375 107 12477.83 32.25 54822.05 88888.00 2014-04-17 05:20:23.500 107 12477.83 32.27 54822.03 88888.00 2014-04-17 05:20:23.625 107 12477.80 32.25 54822.03 88888.00 2014-04-17 05:20:23.750 107 12477.85 32.23 54822.05 88888.00 2014-04-17 05:20:23.875 107 12477.90 32.23 54822.03 88888.00 2014-04-17 05:20:24.000 107 12477.88 32.23 54822.00 88888.00 2014-04-17 05:20:24.125 107 12477.88 32.25 54822.00 88888.00 2014-04-17 05:20:24.250 107 12477.85 32.25 54822.03 88888.00 2014-04-17 05:20:24.375 107 12477.88 32.27 54822.03 88888.00 2014-04-17 05:20:24.500 107 12477.90 32.25 54822.00 88888.00 2014-04-17 05:20:24.625 107 12477.88 32.23 54822.00 88888.00 2014-04-17 05:20:24.750 107 12477.90 32.20 54822.03 88888.00 2014-04-17 05:20:24.875 107 12477.98 32.23 54822.00 88888.00 2014-04-17 05:20:25.000 107 12477.95 32.23 54821.97 88888.00 2014-04-17 05:20:25.125 107 12477.92 32.20 54822.03 88888.00 2014-04-17 05:20:25.250 107 12477.83 32.15 54822.00 88888.00 2014-04-17 05:20:25.375 107 12477.85 32.17 54821.97 88888.00 2014-04-17 05:20:25.500 107 12477.90 32.17 54822.03 88888.00 2014-04-17 05:20:25.625 107 12477.90 32.17 54822.00 88888.00 2014-04-17 05:20:25.750 107 12477.80 32.12 54821.97 88888.00 2014-04-17 05:20:25.875 107 12477.80 32.12 54822.00 88888.00 2014-04-17 05:20:26.000 107 12477.90 32.12 54822.00 88888.00 2014-04-17 05:20:26.125 107 12477.92 32.15 54822.00 88888.00 2014-04-17 05:20:26.250 107 12477.88 32.10 54821.97 88888.00 2014-04-17 05:20:26.375 107 12477.80 32.10 54821.97 88888.00 2014-04-17 05:20:26.500 107 12477.77 32.12 54821.97 88888.00 2014-04-17 05:20:26.625 107 12477.77 32.12 54822.00 88888.00 2014-04-17 05:20:26.750 107 12477.77 32.12 54821.97 88888.00 2014-04-17 05:20:26.875 107 12477.77 32.12 54821.97 88888.00 2014-04-17 05:20:27.000 107 12477.77 32.10 54821.95 88888.00 2014-04-17 05:20:27.125 107 12477.83 32.10 54821.97 88888.00 2014-04-17 05:20:27.250 107 12477.80 32.10 54821.97 88888.00 2014-04-17 05:20:27.375 107 12477.83 32.12 54822.00 88888.00 2014-04-17 05:20:27.500 107 12477.85 32.10 54821.97 88888.00 2014-04-17 05:20:27.625 107 12477.90 32.10 54821.97 88888.00 2014-04-17 05:20:27.750 107 12477.88 32.08 54821.93 88888.00 2014-04-17 05:20:27.875 107 12477.83 32.08 54821.93 88888.00 2014-04-17 05:20:28.000 107 12477.80 32.02 54821.95 88888.00 2014-04-17 05:20:28.125 107 12477.83 32.02 54821.90 88888.00 2014-04-17 05:20:28.250 107 12477.80 32.00 54821.90 88888.00 2014-04-17 05:20:28.375 107 12477.85 32.02 54821.93 88888.00 2014-04-17 05:20:28.500 107 12477.88 32.02 54821.93 88888.00 2014-04-17 05:20:28.625 107 12477.88 32.02 54821.93 88888.00 2014-04-17 05:20:28.750 107 12477.85 32.02 54821.90 88888.00 2014-04-17 05:20:28.875 107 12477.85 32.02 54821.85 88888.00 2014-04-17 05:20:29.000 107 12477.83 32.00 54821.85 88888.00 2014-04-17 05:20:29.125 107 12477.83 32.00 54821.88 88888.00 2014-04-17 05:20:29.250 107 12477.75 32.00 54821.88 88888.00 2014-04-17 05:20:29.375 107 12477.73 32.00 54821.88 88888.00 2014-04-17 05:20:29.500 107 12477.75 32.00 54821.85 88888.00 2014-04-17 05:20:29.625 107 12477.73 32.00 54821.85 88888.00 2014-04-17 05:20:29.750 107 12477.77 32.00 54821.88 88888.00 2014-04-17 05:20:29.875 107 12477.83 32.00 54821.85 88888.00 2014-04-17 05:20:30.000 107 12477.83 31.98 54821.85 88888.00 2014-04-17 05:20:30.125 107 12477.80 31.95 54821.85 88888.00 2014-04-17 05:20:30.250 107 12477.77 31.90 54821.85 88888.00 2014-04-17 05:20:30.375 107 12477.85 31.93 54821.82 88888.00 2014-04-17 05:20:30.500 107 12477.90 31.90 54821.82 88888.00 2014-04-17 05:20:30.625 107 12477.85 31.90 54821.85 88888.00 2014-04-17 05:20:30.750 107 12477.80 31.93 54821.85 88888.00 2014-04-17 05:20:30.875 107 12477.77 31.93 54821.85 88888.00 2014-04-17 05:20:31.000 107 12477.80 31.90 54821.82 88888.00 2014-04-17 05:20:31.125 107 12477.83 31.90 54821.82 88888.00 2014-04-17 05:20:31.250 107 12477.83 31.90 54821.85 88888.00 2014-04-17 05:20:31.375 107 12477.83 31.95 54821.85 88888.00 2014-04-17 05:20:31.500 107 12477.75 31.93 54821.82 88888.00 2014-04-17 05:20:31.625 107 12477.73 31.93 54821.82 88888.00 2014-04-17 05:20:31.750 107 12477.75 31.90 54821.80 88888.00 2014-04-17 05:20:31.875 107 12477.75 31.88 54821.80 88888.00 2014-04-17 05:20:32.000 107 12477.77 31.85 54821.78 88888.00 2014-04-17 05:20:32.125 107 12477.80 31.85 54821.80 88888.00 2014-04-17 05:20:32.250 107 12477.75 31.82 54821.80 88888.00 2014-04-17 05:20:32.375 107 12477.73 31.85 54821.80 88888.00 2014-04-17 05:20:32.500 107 12477.73 31.82 54821.85 88888.00 2014-04-17 05:20:32.625 107 12477.80 31.80 54821.82 88888.00 2014-04-17 05:20:32.750 107 12477.80 31.80 54821.82 88888.00 2014-04-17 05:20:32.875 107 12477.77 31.80 54821.80 88888.00 2014-04-17 05:20:33.000 107 12477.75 31.77 54821.75 88888.00 2014-04-17 05:20:33.125 107 12477.77 31.77 54821.80 88888.00 2014-04-17 05:20:33.250 107 12477.73 31.75 54821.80 88888.00 2014-04-17 05:20:33.375 107 12477.75 31.73 54821.80 88888.00 2014-04-17 05:20:33.500 107 12477.75 31.73 54821.80 88888.00 2014-04-17 05:20:33.625 107 12477.70 31.75 54821.80 88888.00 2014-04-17 05:20:33.750 107 12477.75 31.77 54821.78 88888.00 2014-04-17 05:20:33.875 107 12477.77 31.77 54821.78 88888.00 2014-04-17 05:20:34.000 107 12477.75 31.75 54821.80 88888.00 2014-04-17 05:20:34.125 107 12477.70 31.73 54821.80 88888.00 2014-04-17 05:20:34.250 107 12477.73 31.70 54821.80 88888.00 2014-04-17 05:20:34.375 107 12477.77 31.70 54821.75 88888.00 2014-04-17 05:20:34.500 107 12477.75 31.73 54821.75 88888.00 2014-04-17 05:20:34.625 107 12477.77 31.73 54821.75 88888.00 2014-04-17 05:20:34.750 107 12477.75 31.68 54821.75 88888.00 2014-04-17 05:20:34.875 107 12477.73 31.68 54821.78 88888.00 2014-04-17 05:20:35.000 107 12477.70 31.70 54821.75 88888.00 2014-04-17 05:20:35.125 107 12477.70 31.68 54821.75 88888.00 2014-04-17 05:20:35.250 107 12477.73 31.62 54821.78 88888.00 2014-04-17 05:20:35.375 107 12477.83 31.65 54821.75 88888.00 2014-04-17 05:20:35.500 107 12477.85 31.65 54821.80 88888.00 2014-04-17 05:20:35.625 107 12477.83 31.68 54821.80 88888.00 2014-04-17 05:20:35.750 107 12477.77 31.62 54821.78 88888.00 2014-04-17 05:20:35.875 107 12477.75 31.60 54821.75 88888.00 2014-04-17 05:20:36.000 107 12477.73 31.60 54821.75 88888.00 2014-04-17 05:20:36.125 107 12477.70 31.62 54821.75 88888.00 2014-04-17 05:20:36.250 107 12477.70 31.62 54821.75 88888.00 2014-04-17 05:20:36.375 107 12477.70 31.62 54821.78 88888.00 2014-04-17 05:20:36.500 107 12477.65 31.60 54821.75 88888.00 2014-04-17 05:20:36.625 107 12477.67 31.57 54821.72 88888.00 2014-04-17 05:20:36.750 107 12477.77 31.57 54821.75 88888.00 2014-04-17 05:20:36.875 107 12477.80 31.60 54821.75 88888.00 2014-04-17 05:20:37.000 107 12477.75 31.60 54821.72 88888.00 2014-04-17 05:20:37.125 107 12477.70 31.57 54821.72 88888.00 2014-04-17 05:20:37.250 107 12477.73 31.55 54821.70 88888.00 2014-04-17 05:20:37.375 107 12477.75 31.55 54821.68 88888.00 2014-04-17 05:20:37.500 107 12477.70 31.52 54821.70 88888.00 2014-04-17 05:20:37.625 107 12477.70 31.52 54821.70 88888.00 2014-04-17 05:20:37.750 107 12477.80 31.55 54821.70 88888.00 2014-04-17 05:20:37.875 107 12477.83 31.55 54821.70 88888.00 2014-04-17 05:20:38.000 107 12477.77 31.52 54821.70 88888.00 2014-04-17 05:20:38.125 107 12477.73 31.50 54821.70 88888.00 2014-04-17 05:20:38.250 107 12477.70 31.50 54821.70 88888.00 2014-04-17 05:20:38.375 107 12477.73 31.52 54821.70 88888.00 2014-04-17 05:20:38.500 107 12477.70 31.55 54821.70 88888.00 2014-04-17 05:20:38.625 107 12477.70 31.52 54821.65 88888.00 2014-04-17 05:20:38.750 107 12477.70 31.50 54821.65 88888.00 2014-04-17 05:20:38.875 107 12477.65 31.50 54821.62 88888.00 2014-04-17 05:20:39.000 107 12477.65 31.45 54821.62 88888.00 2014-04-17 05:20:39.125 107 12477.73 31.48 54821.62 88888.00 2014-04-17 05:20:39.250 107 12477.70 31.48 54821.62 88888.00 2014-04-17 05:20:39.375 107 12477.62 31.48 54821.62 88888.00 2014-04-17 05:20:39.500 107 12477.60 31.45 54821.62 88888.00 2014-04-17 05:20:39.625 107 12477.62 31.40 54821.62 88888.00 2014-04-17 05:20:39.750 107 12477.62 31.40 54821.62 88888.00 2014-04-17 05:20:39.875 107 12477.60 31.43 54821.62 88888.00 2014-04-17 05:20:40.000 107 12477.60 31.40 54821.62 88888.00 2014-04-17 05:20:40.125 107 12477.58 31.45 54821.62 88888.00 2014-04-17 05:20:40.250 107 12477.60 31.40 54821.62 88888.00 2014-04-17 05:20:40.375 107 12477.60 31.40 54821.60 88888.00 2014-04-17 05:20:40.500 107 12477.62 31.40 54821.62 88888.00 2014-04-17 05:20:40.625 107 12477.65 31.43 54821.65 88888.00 2014-04-17 05:20:40.750 107 12477.65 31.38 54821.62 88888.00 2014-04-17 05:20:40.875 107 12477.67 31.35 54821.62 88888.00 2014-04-17 05:20:41.000 107 12477.67 31.35 54821.60 88888.00 2014-04-17 05:20:41.125 107 12477.67 31.35 54821.62 88888.00 2014-04-17 05:20:41.250 107 12477.62 31.30 54821.62 88888.00 2014-04-17 05:20:41.375 107 12477.62 31.32 54821.62 88888.00 2014-04-17 05:20:41.500 107 12477.65 31.32 54821.60 88888.00 2014-04-17 05:20:41.625 107 12477.65 31.30 54821.60 88888.00 2014-04-17 05:20:41.750 107 12477.65 31.30 54821.60 88888.00 2014-04-17 05:20:41.875 107 12477.67 31.30 54821.62 88888.00 2014-04-17 05:20:42.000 107 12477.70 31.30 54821.60 88888.00 2014-04-17 05:20:42.125 107 12477.73 31.30 54821.57 88888.00 2014-04-17 05:20:42.250 107 12477.70 31.27 54821.60 88888.00 2014-04-17 05:20:42.375 107 12477.67 31.27 54821.57 88888.00 2014-04-17 05:20:42.500 107 12477.67 31.27 54821.60 88888.00 2014-04-17 05:20:42.625 107 12477.67 31.27 54821.60 88888.00 2014-04-17 05:20:42.750 107 12477.67 31.27 54821.57 88888.00 2014-04-17 05:20:42.875 107 12477.65 31.30 54821.55 88888.00 2014-04-17 05:20:43.000 107 12477.62 31.27 54821.53 88888.00 2014-04-17 05:20:43.125 107 12477.60 31.25 54821.55 88888.00 2014-04-17 05:20:43.250 107 12477.60 31.25 54821.55 88888.00 2014-04-17 05:20:43.375 107 12477.65 31.25 54821.55 88888.00 2014-04-17 05:20:43.500 107 12477.65 31.25 54821.55 88888.00 2014-04-17 05:20:43.625 107 12477.73 31.23 54821.57 88888.00 2014-04-17 05:20:43.750 107 12477.67 31.23 54821.57 88888.00 2014-04-17 05:20:43.875 107 12477.65 31.25 54821.57 88888.00 2014-04-17 05:20:44.000 107 12477.58 31.27 54821.57 88888.00 2014-04-17 05:20:44.125 107 12477.58 31.27 54821.57 88888.00 2014-04-17 05:20:44.250 107 12477.60 31.25 54821.57 88888.00 2014-04-17 05:20:44.375 107 12477.60 31.23 54821.53 88888.00 2014-04-17 05:20:44.500 107 12477.60 31.23 54821.53 88888.00 2014-04-17 05:20:44.625 107 12477.58 31.25 54821.53 88888.00 2014-04-17 05:20:44.750 107 12477.55 31.25 54821.53 88888.00 2014-04-17 05:20:44.875 107 12477.58 31.23 54821.55 88888.00 2014-04-17 05:20:45.000 107 12477.60 31.25 54821.53 88888.00 2014-04-17 05:20:45.125 107 12477.60 31.23 54821.53 88888.00 2014-04-17 05:20:45.250 107 12477.62 31.20 54821.53 88888.00 2014-04-17 05:20:45.375 107 12477.65 31.20 54821.53 88888.00 2014-04-17 05:20:45.500 107 12477.67 31.20 54821.53 88888.00 2014-04-17 05:20:45.625 107 12477.67 31.20 54821.53 88888.00 2014-04-17 05:20:45.750 107 12477.70 31.23 54821.55 88888.00 2014-04-17 05:20:45.875 107 12477.62 31.20 54821.53 88888.00 2014-04-17 05:20:46.000 107 12477.60 31.18 54821.53 88888.00 2014-04-17 05:20:46.125 107 12477.60 31.12 54821.50 88888.00 2014-04-17 05:20:46.250 107 12477.58 31.12 54821.53 88888.00 2014-04-17 05:20:46.375 107 12477.62 31.18 54821.50 88888.00 2014-04-17 05:20:46.500 107 12477.62 31.15 54821.50 88888.00 2014-04-17 05:20:46.625 107 12477.60 31.12 54821.47 88888.00 2014-04-17 05:20:46.750 107 12477.62 31.15 54821.50 88888.00 2014-04-17 05:20:46.875 107 12477.62 31.15 54821.53 88888.00 2014-04-17 05:20:47.000 107 12477.60 31.12 54821.50 88888.00 2014-04-17 05:20:47.125 107 12477.55 31.12 54821.50 88888.00 2014-04-17 05:20:47.250 107 12477.50 31.10 54821.53 88888.00 2014-04-17 05:20:47.375 107 12477.52 31.10 54821.53 88888.00 2014-04-17 05:20:47.500 107 12477.52 31.07 54821.53 88888.00 2014-04-17 05:20:47.625 107 12477.55 31.10 54821.53 88888.00 2014-04-17 05:20:47.750 107 12477.52 31.12 54821.53 88888.00 2014-04-17 05:20:47.875 107 12477.50 31.12 54821.53 88888.00 2014-04-17 05:20:48.000 107 12477.52 31.10 54821.50 88888.00 2014-04-17 05:20:48.125 107 12477.52 31.07 54821.47 88888.00 2014-04-17 05:20:48.250 107 12477.48 31.07 54821.47 88888.00 2014-04-17 05:20:48.375 107 12477.50 31.07 54821.47 88888.00 2014-04-17 05:20:48.500 107 12477.50 31.05 54821.47 88888.00 2014-04-17 05:20:48.625 107 12477.52 31.05 54821.47 88888.00 2014-04-17 05:20:48.750 107 12477.50 31.05 54821.47 88888.00 2014-04-17 05:20:48.875 107 12477.48 31.05 54821.45 88888.00 2014-04-17 05:20:49.000 107 12477.48 31.05 54821.45 88888.00 2014-04-17 05:20:49.125 107 12477.48 31.07 54821.45 88888.00 2014-04-17 05:20:49.250 107 12477.50 31.07 54821.47 88888.00 2014-04-17 05:20:49.375 107 12477.52 31.05 54821.45 88888.00 2014-04-17 05:20:49.500 107 12477.45 31.02 54821.43 88888.00 2014-04-17 05:20:49.625 107 12477.38 31.02 54821.45 88888.00 2014-04-17 05:20:49.750 107 12477.40 31.05 54821.45 88888.00 2014-04-17 05:20:49.875 107 12477.45 31.02 54821.45 88888.00 2014-04-17 05:20:50.000 107 12477.50 31.05 54821.45 88888.00 2014-04-17 05:20:50.125 107 12477.48 31.02 54821.43 88888.00 2014-04-17 05:20:50.250 107 12477.48 31.00 54821.47 88888.00 2014-04-17 05:20:50.375 107 12477.55 31.00 54821.45 88888.00 2014-04-17 05:20:50.500 107 12477.52 30.98 54821.45 88888.00 2014-04-17 05:20:50.625 107 12477.52 30.98 54821.45 88888.00 2014-04-17 05:20:50.750 107 12477.52 30.98 54821.45 88888.00 2014-04-17 05:20:50.875 107 12477.45 30.95 54821.50 88888.00 2014-04-17 05:20:51.000 107 12477.42 30.95 54821.47 88888.00 2014-04-17 05:20:51.125 107 12477.38 30.95 54821.50 88888.00 2014-04-17 05:20:51.250 107 12477.38 30.98 54821.47 88888.00 2014-04-17 05:20:51.375 107 12477.45 30.95 54821.47 88888.00 2014-04-17 05:20:51.500 107 12477.50 30.95 54821.47 88888.00 2014-04-17 05:20:51.625 107 12477.45 30.95 54821.45 88888.00 2014-04-17 05:20:51.750 107 12477.35 30.90 54821.43 88888.00 2014-04-17 05:20:51.875 107 12477.35 30.93 54821.45 88888.00 2014-04-17 05:20:52.000 107 12477.40 30.95 54821.43 88888.00 2014-04-17 05:20:52.125 107 12477.45 30.95 54821.43 88888.00 2014-04-17 05:20:52.250 107 12477.42 30.93 54821.43 88888.00 2014-04-17 05:20:52.375 107 12477.40 30.93 54821.43 88888.00 2014-04-17 05:20:52.500 107 12477.35 30.90 54821.45 88888.00 2014-04-17 05:20:52.625 107 12477.30 30.93 54821.45 88888.00 2014-04-17 05:20:52.750 107 12477.33 30.93 54821.45 88888.00 2014-04-17 05:20:52.875 107 12477.38 30.95 54821.45 88888.00 2014-04-17 05:20:53.000 107 12477.40 30.93 54821.43 88888.00 2014-04-17 05:20:53.125 107 12477.35 30.93 54821.45 88888.00 2014-04-17 05:20:53.250 107 12477.27 30.93 54821.43 88888.00 2014-04-17 05:20:53.375 107 12477.33 30.90 54821.43 88888.00 2014-04-17 05:20:53.500 107 12477.33 30.88 54821.43 88888.00 2014-04-17 05:20:53.625 107 12477.30 30.90 54821.43 88888.00 2014-04-17 05:20:53.750 107 12477.35 30.90 54821.43 88888.00 2014-04-17 05:20:53.875 107 12477.38 30.90 54821.43 88888.00 2014-04-17 05:20:54.000 107 12477.33 30.90 54821.40 88888.00 2014-04-17 05:20:54.125 107 12477.30 30.93 54821.43 88888.00 2014-04-17 05:20:54.250 107 12477.30 30.90 54821.40 88888.00 2014-04-17 05:20:54.375 107 12477.38 30.90 54821.40 88888.00 2014-04-17 05:20:54.500 107 12477.33 30.90 54821.40 88888.00 2014-04-17 05:20:54.625 107 12477.33 30.93 54821.40 88888.00 2014-04-17 05:20:54.750 107 12477.35 30.95 54821.43 88888.00 2014-04-17 05:20:54.875 107 12477.30 30.90 54821.40 88888.00 2014-04-17 05:20:55.000 107 12477.23 30.88 54821.40 88888.00 2014-04-17 05:20:55.125 107 12477.17 30.88 54821.43 88888.00 2014-04-17 05:20:55.250 107 12477.23 30.88 54821.45 88888.00 2014-04-17 05:20:55.375 107 12477.27 30.88 54821.40 88888.00 2014-04-17 05:20:55.500 107 12477.25 30.88 54821.40 88888.00 2014-04-17 05:20:55.625 107 12477.25 30.88 54821.38 88888.00 2014-04-17 05:20:55.750 107 12477.27 30.88 54821.38 88888.00 2014-04-17 05:20:55.875 107 12477.27 30.82 54821.38 88888.00 2014-04-17 05:20:56.000 107 12477.23 30.85 54821.35 88888.00 2014-04-17 05:20:56.125 107 12477.17 30.82 54821.38 88888.00 2014-04-17 05:20:56.250 107 12477.15 30.80 54821.40 88888.00 2014-04-17 05:20:56.375 107 12477.15 30.80 54821.40 88888.00 2014-04-17 05:20:56.500 107 12477.25 30.82 54821.40 88888.00 2014-04-17 05:20:56.625 107 12477.27 30.82 54821.35 88888.00 2014-04-17 05:20:56.750 107 12477.23 30.85 54821.38 88888.00 2014-04-17 05:20:56.875 107 12477.23 30.88 54821.40 88888.00 2014-04-17 05:20:57.000 107 12477.25 30.85 54821.38 88888.00 2014-04-17 05:20:57.125 107 12477.23 30.85 54821.38 88888.00 2014-04-17 05:20:57.250 107 12477.20 30.80 54821.35 88888.00 2014-04-17 05:20:57.375 107 12477.20 30.82 54821.35 88888.00 2014-04-17 05:20:57.500 107 12477.15 30.80 54821.35 88888.00 2014-04-17 05:20:57.625 107 12477.10 30.80 54821.35 88888.00 2014-04-17 05:20:57.750 107 12477.10 30.80 54821.35 88888.00 2014-04-17 05:20:57.875 107 12477.15 30.82 54821.38 88888.00 2014-04-17 05:20:58.000 107 12477.15 30.82 54821.35 88888.00 2014-04-17 05:20:58.125 107 12477.10 30.82 54821.35 88888.00 2014-04-17 05:20:58.250 107 12477.02 30.77 54821.35 88888.00 2014-04-17 05:20:58.375 107 12477.08 30.82 54821.35 88888.00 2014-04-17 05:20:58.500 107 12477.05 30.80 54821.38 88888.00 2014-04-17 05:20:58.625 107 12477.00 30.80 54821.38 88888.00 2014-04-17 05:20:58.750 107 12477.02 30.75 54821.35 88888.00 2014-04-17 05:20:58.875 107 12477.02 30.80 54821.38 88888.00 2014-04-17 05:20:59.000 107 12477.00 30.82 54821.38 88888.00 2014-04-17 05:20:59.125 107 12477.00 30.82 54821.38 88888.00 2014-04-17 05:20:59.250 107 12477.00 30.80 54821.38 88888.00 2014-04-17 05:20:59.375 107 12477.00 30.80 54821.38 88888.00 2014-04-17 05:20:59.500 107 12476.95 30.80 54821.38 88888.00 2014-04-17 05:20:59.625 107 12476.92 30.82 54821.38 88888.00 2014-04-17 05:20:59.750 107 12476.92 30.82 54821.38 88888.00 2014-04-17 05:20:59.875 107 12476.90 30.80 54821.35 88888.00 2014-04-17 05:21:00.000 107 12476.90 30.82 54821.32 88888.00 2014-04-17 05:21:00.125 107 12476.95 30.82 54821.38 88888.00 2014-04-17 05:21:00.250 107 12476.98 30.82 54821.40 88888.00 2014-04-17 05:21:00.375 107 12476.98 30.82 54821.38 88888.00 2014-04-17 05:21:00.500 107 12476.95 30.82 54821.38 88888.00 2014-04-17 05:21:00.625 107 12476.90 30.80 54821.38 88888.00 2014-04-17 05:21:00.750 107 12476.90 30.82 54821.35 88888.00 2014-04-17 05:21:00.875 107 12476.88 30.80 54821.38 88888.00 2014-04-17 05:21:01.000 107 12476.85 30.77 54821.35 88888.00 2014-04-17 05:21:01.125 107 12476.88 30.80 54821.35 88888.00 2014-04-17 05:21:01.250 107 12476.88 30.80 54821.35 88888.00 2014-04-17 05:21:01.375 107 12476.85 30.80 54821.35 88888.00 2014-04-17 05:21:01.500 107 12476.83 30.82 54821.32 88888.00 2014-04-17 05:21:01.625 107 12476.75 30.80 54821.30 88888.00 2014-04-17 05:21:01.750 107 12476.77 30.80 54821.32 88888.00 2014-04-17 05:21:01.875 107 12476.85 30.82 54821.35 88888.00 2014-04-17 05:21:02.000 107 12476.80 30.82 54821.32 88888.00 2014-04-17 05:21:02.125 107 12476.75 30.85 54821.38 88888.00 2014-04-17 05:21:02.250 107 12476.73 30.80 54821.43 88888.00 2014-04-17 05:21:02.375 107 12476.77 30.80 54821.40 88888.00 2014-04-17 05:21:02.500 107 12476.80 30.80 54821.38 88888.00 2014-04-17 05:21:02.625 107 12476.75 30.80 54821.38 88888.00 2014-04-17 05:21:02.750 107 12476.67 30.82 54821.38 88888.00 2014-04-17 05:21:02.875 107 12476.65 30.85 54821.38 88888.00 2014-04-17 05:21:03.000 107 12476.70 30.85 54821.35 88888.00 2014-04-17 05:21:03.125 107 12476.73 30.80 54821.35 88888.00 2014-04-17 05:21:03.250 107 12476.75 30.82 54821.38 88888.00 2014-04-17 05:21:03.375 107 12476.73 30.82 54821.38 88888.00 2014-04-17 05:21:03.500 107 12476.70 30.82 54821.38 88888.00 2014-04-17 05:21:03.625 107 12476.75 30.80 54821.38 88888.00 2014-04-17 05:21:03.750 107 12476.77 30.80 54821.35 88888.00 2014-04-17 05:21:03.875 107 12476.73 30.80 54821.35 88888.00 2014-04-17 05:21:04.000 107 12476.65 30.80 54821.32 88888.00 2014-04-17 05:21:04.125 107 12476.62 30.80 54821.35 88888.00 2014-04-17 05:21:04.250 107 12476.65 30.80 54821.35 88888.00 2014-04-17 05:21:04.375 107 12476.65 30.80 54821.32 88888.00 2014-04-17 05:21:04.500 107 12476.62 30.77 54821.30 88888.00 2014-04-17 05:21:04.625 107 12476.67 30.77 54821.30 88888.00 2014-04-17 05:21:04.750 107 12476.67 30.80 54821.32 88888.00 2014-04-17 05:21:04.875 107 12476.70 30.82 54821.35 88888.00 2014-04-17 05:21:05.000 107 12476.73 30.82 54821.32 88888.00 2014-04-17 05:21:05.125 107 12476.70 30.80 54821.32 88888.00 2014-04-17 05:21:05.250 107 12476.62 30.82 54821.32 88888.00 2014-04-17 05:21:05.375 107 12476.65 30.82 54821.32 88888.00 2014-04-17 05:21:05.500 107 12476.58 30.80 54821.28 88888.00 2014-04-17 05:21:05.625 107 12476.55 30.77 54821.28 88888.00 2014-04-17 05:21:05.750 107 12476.55 30.77 54821.28 88888.00 2014-04-17 05:21:05.875 107 12476.55 30.80 54821.28 88888.00 2014-04-17 05:21:06.000 107 12476.52 30.80 54821.25 88888.00 2014-04-17 05:21:06.125 107 12476.50 30.80 54821.28 88888.00 2014-04-17 05:21:06.250 107 12476.48 30.85 54821.30 88888.00 2014-04-17 05:21:06.375 107 12476.48 30.88 54821.30 88888.00 2014-04-17 05:21:06.500 107 12476.38 30.85 54821.28 88888.00 2014-04-17 05:21:06.625 107 12476.33 30.82 54821.25 88888.00 2014-04-17 05:21:06.750 107 12476.33 30.85 54821.25 88888.00 2014-04-17 05:21:06.875 107 12476.35 30.85 54821.28 88888.00 2014-04-17 05:21:07.000 107 12476.38 30.85 54821.28 88888.00 2014-04-17 05:21:07.125 107 12476.33 30.88 54821.30 88888.00 2014-04-17 05:21:07.250 107 12476.35 30.88 54821.30 88888.00 2014-04-17 05:21:07.375 107 12476.35 30.88 54821.28 88888.00 2014-04-17 05:21:07.500 107 12476.33 30.88 54821.28 88888.00 2014-04-17 05:21:07.625 107 12476.30 30.88 54821.28 88888.00 2014-04-17 05:21:07.750 107 12476.33 30.88 54821.28 88888.00 2014-04-17 05:21:07.875 107 12476.33 30.88 54821.25 88888.00 2014-04-17 05:21:08.000 107 12476.27 30.85 54821.25 88888.00 2014-04-17 05:21:08.125 107 12476.25 30.82 54821.25 88888.00 2014-04-17 05:21:08.250 107 12476.25 30.80 54821.28 88888.00 2014-04-17 05:21:08.375 107 12476.30 30.82 54821.30 88888.00 2014-04-17 05:21:08.500 107 12476.27 30.85 54821.30 88888.00 2014-04-17 05:21:08.625 107 12476.27 30.88 54821.32 88888.00 2014-04-17 05:21:08.750 107 12476.30 30.90 54821.35 88888.00 2014-04-17 05:21:08.875 107 12476.38 30.90 54821.35 88888.00 2014-04-17 05:21:09.000 107 12476.35 30.90 54821.32 88888.00 2014-04-17 05:21:09.125 107 12476.25 30.90 54821.35 88888.00 2014-04-17 05:21:09.250 107 12476.17 30.95 54821.38 88888.00 2014-04-17 05:21:09.375 107 12476.20 30.95 54821.35 88888.00 2014-04-17 05:21:09.500 107 12476.23 30.95 54821.32 88888.00 2014-04-17 05:21:09.625 107 12476.20 30.98 54821.32 88888.00 2014-04-17 05:21:09.750 107 12476.20 30.98 54821.32 88888.00 2014-04-17 05:21:09.875 107 12476.25 30.93 54821.32 88888.00 2014-04-17 05:21:10.000 107 12476.23 30.90 54821.30 88888.00 2014-04-17 05:21:10.125 107 12476.17 30.95 54821.35 88888.00 2014-04-17 05:21:10.250 107 12476.08 30.88 54821.35 88888.00 2014-04-17 05:21:10.375 107 12476.05 30.88 54821.30 88888.00 2014-04-17 05:21:10.500 107 12476.05 30.88 54821.35 88888.00 2014-04-17 05:21:10.625 107 12476.10 30.90 54821.38 88888.00 2014-04-17 05:21:10.750 107 12476.12 30.85 54821.35 88888.00 2014-04-17 05:21:10.875 107 12476.15 30.88 54821.32 88888.00 2014-04-17 05:21:11.000 107 12476.10 30.88 54821.30 88888.00 2014-04-17 05:21:11.125 107 12476.10 30.85 54821.32 88888.00 2014-04-17 05:21:11.250 107 12476.12 30.88 54821.32 88888.00 2014-04-17 05:21:11.375 107 12476.17 30.88 54821.30 88888.00 2014-04-17 05:21:11.500 107 12476.20 30.88 54821.28 88888.00 2014-04-17 05:21:11.625 107 12476.20 30.90 54821.32 88888.00 2014-04-17 05:21:11.750 107 12476.23 30.93 54821.32 88888.00 2014-04-17 05:21:11.875 107 12476.20 30.93 54821.32 88888.00 2014-04-17 05:21:12.000 107 12476.20 30.93 54821.28 88888.00 2014-04-17 05:21:12.125 107 12476.17 30.95 54821.28 88888.00 2014-04-17 05:21:12.250 107 12476.08 30.93 54821.25 88888.00 2014-04-17 05:21:12.375 107 12476.02 30.90 54821.30 88888.00 2014-04-17 05:21:12.500 107 12476.02 30.95 54821.30 88888.00 2014-04-17 05:21:12.625 107 12476.08 30.95 54821.30 88888.00 2014-04-17 05:21:12.750 107 12476.12 30.93 54821.28 88888.00 2014-04-17 05:21:12.875 107 12476.15 30.90 54821.28 88888.00 2014-04-17 05:21:13.000 107 12476.17 30.93 54821.28 88888.00 2014-04-17 05:21:13.125 107 12476.10 30.93 54821.28 88888.00 2014-04-17 05:21:13.250 107 12476.02 30.90 54821.30 88888.00 2014-04-17 05:21:13.375 107 12476.02 30.90 54821.30 88888.00 2014-04-17 05:21:13.500 107 12476.08 30.88 54821.30 88888.00 2014-04-17 05:21:13.625 107 12476.08 30.90 54821.28 88888.00 2014-04-17 05:21:13.750 107 12476.02 30.90 54821.25 88888.00 2014-04-17 05:21:13.875 107 12475.95 30.93 54821.22 88888.00 2014-04-17 05:21:14.000 107 12475.98 30.95 54821.25 88888.00 2014-04-17 05:21:14.125 107 12475.98 30.93 54821.22 88888.00 2014-04-17 05:21:14.250 107 12475.95 30.95 54821.22 88888.00 2014-04-17 05:21:14.375 107 12475.95 30.98 54821.22 88888.00 2014-04-17 05:21:14.500 107 12476.00 31.02 54821.22 88888.00 2014-04-17 05:21:14.625 107 12476.00 31.00 54821.22 88888.00 2014-04-17 05:21:14.750 107 12475.98 31.00 54821.20 88888.00 2014-04-17 05:21:14.875 107 12475.98 31.02 54821.22 88888.00 2014-04-17 05:21:15.000 107 12476.00 31.02 54821.22 88888.00 2014-04-17 05:21:15.125 107 12476.05 31.02 54821.22 88888.00 2014-04-17 05:21:15.250 107 12475.98 31.02 54821.22 88888.00 2014-04-17 05:21:15.375 107 12476.00 31.02 54821.18 88888.00 2014-04-17 05:21:15.500 107 12475.95 31.02 54821.18 88888.00 2014-04-17 05:21:15.625 107 12475.88 31.00 54821.18 88888.00 2014-04-17 05:21:15.750 107 12475.85 31.02 54821.20 88888.00 2014-04-17 05:21:15.875 107 12475.88 31.00 54821.18 88888.00 2014-04-17 05:21:16.000 107 12475.88 31.00 54821.18 88888.00 2014-04-17 05:21:16.125 107 12475.88 31.02 54821.18 88888.00 2014-04-17 05:21:16.250 107 12475.88 31.02 54821.20 88888.00 2014-04-17 05:21:16.375 107 12475.98 31.05 54821.20 88888.00 2014-04-17 05:21:16.500 107 12475.98 31.07 54821.20 88888.00 2014-04-17 05:21:16.625 107 12475.92 31.07 54821.18 88888.00 2014-04-17 05:21:16.750 107 12475.88 31.07 54821.18 88888.00 2014-04-17 05:21:16.875 107 12475.88 31.07 54821.20 88888.00 2014-04-17 05:21:17.000 107 12475.90 31.05 54821.20 88888.00 2014-04-17 05:21:17.125 107 12475.90 31.07 54821.20 88888.00 2014-04-17 05:21:17.250 107 12475.85 31.10 54821.20 88888.00 2014-04-17 05:21:17.375 107 12475.90 31.10 54821.20 88888.00 2014-04-17 05:21:17.500 107 12475.95 31.10 54821.18 88888.00 2014-04-17 05:21:17.625 107 12476.00 31.07 54821.18 88888.00 2014-04-17 05:21:17.750 107 12476.00 31.07 54821.18 88888.00 2014-04-17 05:21:17.875 107 12475.95 31.07 54821.18 88888.00 2014-04-17 05:21:18.000 107 12475.98 31.07 54821.18 88888.00 2014-04-17 05:21:18.125 107 12475.95 31.07 54821.15 88888.00 2014-04-17 05:21:18.250 107 12475.90 31.07 54821.18 88888.00 2014-04-17 05:21:18.375 107 12475.90 31.10 54821.18 88888.00 2014-04-17 05:21:18.500 107 12475.88 31.10 54821.18 88888.00 2014-04-17 05:21:18.625 107 12475.90 31.12 54821.15 88888.00 2014-04-17 05:21:18.750 107 12475.95 31.10 54821.15 88888.00 2014-04-17 05:21:18.875 107 12475.92 31.12 54821.15 88888.00 2014-04-17 05:21:19.000 107 12475.92 31.15 54821.12 88888.00 2014-04-17 05:21:19.125 107 12475.88 31.12 54821.15 88888.00 2014-04-17 05:21:19.250 107 12475.83 31.10 54821.12 88888.00 2014-04-17 05:21:19.375 107 12475.88 31.15 54821.12 88888.00 2014-04-17 05:21:19.500 107 12475.88 31.18 54821.12 88888.00 2014-04-17 05:21:19.625 107 12475.85 31.15 54821.15 88888.00 2014-04-17 05:21:19.750 107 12475.80 31.15 54821.10 88888.00 2014-04-17 05:21:19.875 107 12475.80 31.15 54821.12 88888.00 2014-04-17 05:21:20.000 107 12475.80 31.15 54821.10 88888.00 2014-04-17 05:21:20.125 107 12475.77 31.15 54821.10 88888.00 2014-04-17 05:21:20.250 107 12475.83 31.15 54821.12 88888.00 2014-04-17 05:21:20.375 107 12475.88 31.15 54821.12 88888.00 2014-04-17 05:21:20.500 107 12475.83 31.18 54821.12 88888.00 2014-04-17 05:21:20.625 107 12475.80 31.18 54821.07 88888.00 2014-04-17 05:21:20.750 107 12475.75 31.20 54821.07 88888.00 2014-04-17 05:21:20.875 107 12475.75 31.20 54821.12 88888.00 2014-04-17 05:21:21.000 107 12475.75 31.18 54821.10 88888.00 2014-04-17 05:21:21.125 107 12475.77 31.20 54821.10 88888.00 2014-04-17 05:21:21.250 107 12475.77 31.23 54821.10 88888.00 2014-04-17 05:21:21.375 107 12475.77 31.23 54821.10 88888.00 2014-04-17 05:21:21.500 107 12475.75 31.27 54821.10 88888.00 2014-04-17 05:21:21.625 107 12475.70 31.23 54821.12 88888.00 2014-04-17 05:21:21.750 107 12475.73 31.25 54821.12 88888.00 2014-04-17 05:21:21.875 107 12475.73 31.27 54821.10 88888.00 2014-04-17 05:21:22.000 107 12475.70 31.27 54821.05 88888.00 2014-04-17 05:21:22.125 107 12475.70 31.25 54821.07 88888.00 2014-04-17 05:21:22.250 107 12475.73 31.23 54821.10 88888.00 2014-04-17 05:21:22.375 107 12475.75 31.23 54821.07 88888.00 2014-04-17 05:21:22.500 107 12475.77 31.23 54821.05 88888.00 2014-04-17 05:21:22.625 107 12475.75 31.23 54821.05 88888.00 2014-04-17 05:21:22.750 107 12475.70 31.23 54821.05 88888.00 2014-04-17 05:21:22.875 107 12475.65 31.25 54821.05 88888.00 2014-04-17 05:21:23.000 107 12475.67 31.25 54821.05 88888.00 2014-04-17 05:21:23.125 107 12475.67 31.25 54821.03 88888.00 2014-04-17 05:21:23.250 107 12475.67 31.27 54821.00 88888.00 2014-04-17 05:21:23.375 107 12475.73 31.30 54821.03 88888.00 2014-04-17 05:21:23.500 107 12475.73 31.30 54821.05 88888.00 2014-04-17 05:21:23.625 107 12475.70 31.30 54821.05 88888.00 2014-04-17 05:21:23.750 107 12475.67 31.30 54821.03 88888.00 2014-04-17 05:21:23.875 107 12475.67 31.30 54821.00 88888.00 2014-04-17 05:21:24.000 107 12475.67 31.30 54821.03 88888.00 2014-04-17 05:21:24.125 107 12475.75 31.32 54821.03 88888.00 2014-04-17 05:21:24.250 107 12475.70 31.32 54821.05 88888.00 2014-04-17 05:21:24.375 107 12475.70 31.32 54821.03 88888.00 2014-04-17 05:21:24.500 107 12475.70 31.35 54821.03 88888.00 2014-04-17 05:21:24.625 107 12475.67 31.32 54821.03 88888.00 2014-04-17 05:21:24.750 107 12475.67 31.32 54821.03 88888.00 2014-04-17 05:21:24.875 107 12475.67 31.32 54821.00 88888.00 2014-04-17 05:21:25.000 107 12475.62 31.32 54821.00 88888.00 2014-04-17 05:21:25.125 107 12475.65 31.32 54820.97 88888.00 2014-04-17 05:21:25.250 107 12475.73 31.32 54821.00 88888.00 2014-04-17 05:21:25.375 107 12475.77 31.32 54821.03 88888.00 2014-04-17 05:21:25.500 107 12475.80 31.32 54821.05 88888.00 2014-04-17 05:21:25.625 107 12475.80 31.35 54821.05 88888.00 2014-04-17 05:21:25.750 107 12475.75 31.35 54821.07 88888.00 2014-04-17 05:21:25.875 107 12475.80 31.40 54821.07 88888.00 2014-04-17 05:21:26.000 107 12475.85 31.40 54821.05 88888.00 2014-04-17 05:21:26.125 107 12475.80 31.40 54821.05 88888.00 2014-04-17 05:21:26.250 107 12475.65 31.38 54821.03 88888.00 2014-04-17 05:21:26.375 107 12475.60 31.35 54821.03 88888.00 2014-04-17 05:21:26.500 107 12475.58 31.38 54821.03 88888.00 2014-04-17 05:21:26.625 107 12475.60 31.35 54821.00 88888.00 2014-04-17 05:21:26.750 107 12475.60 31.38 54821.00 88888.00 2014-04-17 05:21:26.875 107 12475.60 31.40 54821.00 88888.00 2014-04-17 05:21:27.000 107 12475.55 31.38 54821.00 88888.00 2014-04-17 05:21:27.125 107 12475.52 31.38 54821.00 88888.00 2014-04-17 05:21:27.250 107 12475.52 31.40 54821.05 88888.00 2014-04-17 05:21:27.375 107 12475.52 31.45 54821.03 88888.00 2014-04-17 05:21:27.500 107 12475.55 31.48 54821.00 88888.00 2014-04-17 05:21:27.625 107 12475.62 31.48 54820.97 88888.00 2014-04-17 05:21:27.750 107 12475.65 31.48 54821.00 88888.00 2014-04-17 05:21:27.875 107 12475.58 31.48 54820.97 88888.00 2014-04-17 05:21:28.000 107 12475.52 31.50 54820.97 88888.00 2014-04-17 05:21:28.125 107 12475.58 31.52 54820.97 88888.00 2014-04-17 05:21:28.250 107 12475.60 31.50 54821.00 88888.00 2014-04-17 05:21:28.375 107 12475.65 31.50 54821.00 88888.00 2014-04-17 05:21:28.500 107 12475.70 31.52 54820.97 88888.00 2014-04-17 05:21:28.625 107 12475.70 31.52 54820.95 88888.00 2014-04-17 05:21:28.750 107 12475.67 31.52 54820.95 88888.00 2014-04-17 05:21:28.875 107 12475.70 31.55 54820.95 88888.00 2014-04-17 05:21:29.000 107 12475.60 31.52 54820.93 88888.00 2014-04-17 05:21:29.125 107 12475.55 31.50 54820.93 88888.00 2014-04-17 05:21:29.250 107 12475.55 31.50 54820.93 88888.00 2014-04-17 05:21:29.375 107 12475.58 31.50 54820.93 88888.00 2014-04-17 05:21:29.500 107 12475.58 31.50 54820.93 88888.00 2014-04-17 05:21:29.625 107 12475.55 31.50 54820.93 88888.00 2014-04-17 05:21:29.750 107 12475.52 31.52 54820.93 88888.00 2014-04-17 05:21:29.875 107 12475.50 31.52 54820.95 88888.00 2014-04-17 05:21:30.000 107 12475.58 31.52 54820.90 88888.00 2014-04-17 05:21:30.125 107 12475.60 31.57 54820.90 88888.00 2014-04-17 05:21:30.250 107 12475.50 31.52 54820.93 88888.00 2014-04-17 05:21:30.375 107 12475.45 31.55 54820.90 88888.00 2014-04-17 05:21:30.500 107 12475.52 31.57 54820.90 88888.00 2014-04-17 05:21:30.625 107 12475.52 31.62 54820.90 88888.00 2014-04-17 05:21:30.750 107 12475.48 31.62 54820.88 88888.00 2014-04-17 05:21:30.875 107 12475.42 31.60 54820.88 88888.00 2014-04-17 05:21:31.000 107 12475.45 31.65 54820.85 88888.00 2014-04-17 05:21:31.125 107 12475.52 31.68 54820.85 88888.00 2014-04-17 05:21:31.250 107 12475.55 31.62 54820.85 88888.00 2014-04-17 05:21:31.375 107 12475.52 31.62 54820.82 88888.00 2014-04-17 05:21:31.500 107 12475.48 31.68 54820.85 88888.00 2014-04-17 05:21:31.625 107 12475.45 31.68 54820.85 88888.00 2014-04-17 05:21:31.750 107 12475.48 31.65 54820.82 88888.00 2014-04-17 05:21:31.875 107 12475.48 31.65 54820.85 88888.00 2014-04-17 05:21:32.000 107 12475.52 31.65 54820.82 88888.00 2014-04-17 05:21:32.125 107 12475.50 31.70 54820.82 88888.00 2014-04-17 05:21:32.250 107 12475.48 31.68 54820.85 88888.00 2014-04-17 05:21:32.375 107 12475.48 31.73 54820.82 88888.00 2014-04-17 05:21:32.500 107 12475.48 31.75 54820.82 88888.00 2014-04-17 05:21:32.625 107 12475.48 31.75 54820.82 88888.00 2014-04-17 05:21:32.750 107 12475.45 31.73 54820.80 88888.00 2014-04-17 05:21:32.875 107 12475.42 31.75 54820.80 88888.00 2014-04-17 05:21:33.000 107 12475.45 31.75 54820.80 88888.00 2014-04-17 05:21:33.125 107 12475.45 31.77 54820.80 88888.00 2014-04-17 05:21:33.250 107 12475.42 31.75 54820.78 88888.00 2014-04-17 05:21:33.375 107 12475.48 31.77 54820.78 88888.00 2014-04-17 05:21:33.500 107 12475.45 31.82 54820.78 88888.00 2014-04-17 05:21:33.625 107 12475.38 31.82 54820.78 88888.00 2014-04-17 05:21:33.750 107 12475.35 31.82 54820.80 88888.00 2014-04-17 05:21:33.875 107 12475.30 31.82 54820.78 88888.00 2014-04-17 05:21:34.000 107 12475.30 31.80 54820.75 88888.00 2014-04-17 05:21:34.125 107 12475.30 31.77 54820.75 88888.00 2014-04-17 05:21:34.250 107 12475.27 31.80 54820.80 88888.00 2014-04-17 05:21:34.375 107 12475.38 31.82 54820.80 88888.00 2014-04-17 05:21:34.500 107 12475.40 31.85 54820.78 88888.00 2014-04-17 05:21:34.625 107 12475.40 31.85 54820.75 88888.00 2014-04-17 05:21:34.750 107 12475.38 31.85 54820.75 88888.00 2014-04-17 05:21:34.875 107 12475.33 31.85 54820.78 88888.00 2014-04-17 05:21:35.000 107 12475.33 31.82 54820.75 88888.00 2014-04-17 05:21:35.125 107 12475.33 31.85 54820.72 88888.00 2014-04-17 05:21:35.250 107 12475.33 31.82 54820.72 88888.00 2014-04-17 05:21:35.375 107 12475.35 31.85 54820.72 88888.00 2014-04-17 05:21:35.500 107 12475.38 31.85 54820.72 88888.00 2014-04-17 05:21:35.625 107 12475.40 31.88 54820.72 88888.00 2014-04-17 05:21:35.750 107 12475.35 31.88 54820.72 88888.00 2014-04-17 05:21:35.875 107 12475.30 31.88 54820.70 88888.00 2014-04-17 05:21:36.000 107 12475.25 31.88 54820.68 88888.00 2014-04-17 05:21:36.125 107 12475.23 31.90 54820.68 88888.00 2014-04-17 05:21:36.250 107 12475.20 31.90 54820.68 88888.00 2014-04-17 05:21:36.375 107 12475.20 31.93 54820.70 88888.00 2014-04-17 05:21:36.500 107 12475.23 31.93 54820.68 88888.00 2014-04-17 05:21:36.625 107 12475.25 31.95 54820.62 88888.00 2014-04-17 05:21:36.750 107 12475.17 31.95 54820.60 88888.00 2014-04-17 05:21:36.875 107 12475.15 31.93 54820.60 88888.00 2014-04-17 05:21:37.000 107 12475.12 31.93 54820.60 88888.00 2014-04-17 05:21:37.125 107 12475.15 31.95 54820.65 88888.00 2014-04-17 05:21:37.250 107 12475.23 31.95 54820.65 88888.00 2014-04-17 05:21:37.375 107 12475.25 31.95 54820.60 88888.00 2014-04-17 05:21:37.500 107 12475.23 31.95 54820.57 88888.00 2014-04-17 05:21:37.625 107 12475.20 31.98 54820.57 88888.00 2014-04-17 05:21:37.750 107 12475.17 32.00 54820.57 88888.00 2014-04-17 05:21:37.875 107 12475.15 31.95 54820.57 88888.00 2014-04-17 05:21:38.000 107 12475.25 31.95 54820.55 88888.00 2014-04-17 05:21:38.125 107 12475.25 31.95 54820.53 88888.00 2014-04-17 05:21:38.250 107 12475.20 31.95 54820.47 88888.00 2014-04-17 05:21:38.375 107 12475.20 31.98 54820.45 88888.00 2014-04-17 05:21:38.500 107 12475.23 32.00 54820.47 88888.00 2014-04-17 05:21:38.625 107 12475.27 32.02 54820.50 88888.00 2014-04-17 05:21:38.750 107 12475.25 32.05 54820.50 88888.00 2014-04-17 05:21:38.875 107 12475.23 32.08 54820.47 88888.00 2014-04-17 05:21:39.000 107 12475.25 32.08 54820.50 88888.00 2014-04-17 05:21:39.125 107 12475.27 32.08 54820.47 88888.00 2014-04-17 05:21:39.250 107 12475.30 32.08 54820.45 88888.00 2014-04-17 05:21:39.375 107 12475.30 32.08 54820.45 88888.00 2014-04-17 05:21:39.500 107 12475.30 32.08 54820.47 88888.00 2014-04-17 05:21:39.625 107 12475.27 32.10 54820.47 88888.00 2014-04-17 05:21:39.750 107 12475.20 32.10 54820.50 88888.00 2014-04-17 05:21:39.875 107 12475.20 32.10 54820.47 88888.00 2014-04-17 05:21:40.000 107 12475.17 32.08 54820.45 88888.00 2014-04-17 05:21:40.125 107 12475.17 32.08 54820.47 88888.00 2014-04-17 05:21:40.250 107 12475.17 32.08 54820.47 88888.00 2014-04-17 05:21:40.375 107 12475.17 32.08 54820.47 88888.00 2014-04-17 05:21:40.500 107 12475.15 32.08 54820.43 88888.00 2014-04-17 05:21:40.625 107 12475.15 32.10 54820.43 88888.00 2014-04-17 05:21:40.750 107 12475.17 32.12 54820.40 88888.00 2014-04-17 05:21:40.875 107 12475.15 32.12 54820.40 88888.00 2014-04-17 05:21:41.000 107 12475.12 32.10 54820.43 88888.00 2014-04-17 05:21:41.125 107 12475.20 32.12 54820.40 88888.00 2014-04-17 05:21:41.250 107 12475.23 32.12 54820.38 88888.00 2014-04-17 05:21:41.375 107 12475.23 32.17 54820.40 88888.00 2014-04-17 05:21:41.500 107 12475.17 32.17 54820.38 88888.00 2014-04-17 05:21:41.625 107 12475.20 32.15 54820.40 88888.00 2014-04-17 05:21:41.750 107 12475.20 32.20 54820.38 88888.00 2014-04-17 05:21:41.875 107 12475.20 32.20 54820.38 88888.00 2014-04-17 05:21:42.000 107 12475.20 32.20 54820.38 88888.00 2014-04-17 05:21:42.125 107 12475.17 32.17 54820.38 88888.00 2014-04-17 05:21:42.250 107 12475.10 32.17 54820.40 88888.00 2014-04-17 05:21:42.375 107 12475.12 32.20 54820.38 88888.00 2014-04-17 05:21:42.500 107 12475.15 32.17 54820.35 88888.00 2014-04-17 05:21:42.625 107 12475.17 32.17 54820.35 88888.00 2014-04-17 05:21:42.750 107 12475.17 32.17 54820.35 88888.00 2014-04-17 05:21:42.875 107 12475.20 32.20 54820.35 88888.00 2014-04-17 05:21:43.000 107 12475.17 32.20 54820.35 88888.00 2014-04-17 05:21:43.125 107 12475.17 32.20 54820.35 88888.00 2014-04-17 05:21:43.250 107 12475.17 32.23 54820.35 88888.00 2014-04-17 05:21:43.375 107 12475.15 32.23 54820.35 88888.00 2014-04-17 05:21:43.500 107 12475.12 32.23 54820.35 88888.00 2014-04-17 05:21:43.625 107 12475.10 32.25 54820.32 88888.00 2014-04-17 05:21:43.750 107 12475.15 32.30 54820.35 88888.00 2014-04-17 05:21:43.875 107 12475.12 32.30 54820.35 88888.00 2014-04-17 05:21:44.000 107 12475.15 32.33 54820.35 88888.00 2014-04-17 05:21:44.125 107 12475.17 32.33 54820.38 88888.00 2014-04-17 05:21:44.250 107 12475.20 32.30 54820.32 88888.00 2014-04-17 05:21:44.375 107 12475.15 32.27 54820.30 88888.00 2014-04-17 05:21:44.500 107 12475.10 32.27 54820.30 88888.00 2014-04-17 05:21:44.625 107 12475.08 32.30 54820.30 88888.00 2014-04-17 05:21:44.750 107 12475.08 32.33 54820.30 88888.00 2014-04-17 05:21:44.875 107 12475.15 32.33 54820.28 88888.00 2014-04-17 05:21:45.000 107 12475.23 32.33 54820.30 88888.00 2014-04-17 05:21:45.125 107 12475.15 32.30 54820.30 88888.00 2014-04-17 05:21:45.250 107 12475.10 32.30 54820.32 88888.00 2014-04-17 05:21:45.375 107 12475.17 32.33 54820.30 88888.00 2014-04-17 05:21:45.500 107 12475.17 32.35 54820.28 88888.00 2014-04-17 05:21:45.625 107 12475.15 32.35 54820.25 88888.00 2014-04-17 05:21:45.750 107 12475.10 32.35 54820.25 88888.00 2014-04-17 05:21:45.875 107 12475.02 32.38 54820.22 88888.00 2014-04-17 05:21:46.000 107 12475.00 32.35 54820.22 88888.00 2014-04-17 05:21:46.125 107 12475.05 32.33 54820.22 88888.00 2014-04-17 05:21:46.250 107 12475.02 32.35 54820.20 88888.00 2014-04-17 05:21:46.375 107 12474.98 32.38 54820.18 88888.00 2014-04-17 05:21:46.500 107 12474.92 32.35 54820.18 88888.00 2014-04-17 05:21:46.625 107 12475.00 32.33 54820.22 88888.00 2014-04-17 05:21:46.750 107 12475.12 32.35 54820.22 88888.00 2014-04-17 05:21:46.875 107 12475.17 32.33 54820.20 88888.00 2014-04-17 05:21:47.000 107 12475.02 32.33 54820.20 88888.00 2014-04-17 05:21:47.125 107 12475.02 32.35 54820.22 88888.00 2014-04-17 05:21:47.250 107 12475.08 32.38 54820.22 88888.00 2014-04-17 05:21:47.375 107 12475.10 32.42 54820.22 88888.00 2014-04-17 05:21:47.500 107 12475.08 32.38 54820.18 88888.00 2014-04-17 05:21:47.625 107 12475.05 32.38 54820.15 88888.00 2014-04-17 05:21:47.750 107 12475.05 32.42 54820.18 88888.00 2014-04-17 05:21:47.875 107 12475.02 32.42 54820.15 88888.00 2014-04-17 05:21:48.000 107 12475.08 32.45 54820.18 88888.00 2014-04-17 05:21:48.125 107 12475.08 32.45 54820.18 88888.00 2014-04-17 05:21:48.250 107 12475.05 32.42 54820.18 88888.00 2014-04-17 05:21:48.375 107 12475.05 32.42 54820.15 88888.00 2014-04-17 05:21:48.500 107 12475.05 32.42 54820.15 88888.00 2014-04-17 05:21:48.625 107 12475.10 32.42 54820.15 88888.00 2014-04-17 05:21:48.750 107 12475.10 32.45 54820.18 88888.00 2014-04-17 05:21:48.875 107 12475.15 32.48 54820.15 88888.00 2014-04-17 05:21:49.000 107 12475.17 32.45 54820.12 88888.00 2014-04-17 05:21:49.125 107 12475.12 32.42 54820.12 88888.00 2014-04-17 05:21:49.250 107 12475.10 32.42 54820.15 88888.00 2014-04-17 05:21:49.375 107 12475.20 32.45 54820.15 88888.00 2014-04-17 05:21:49.500 107 12475.23 32.48 54820.15 88888.00 2014-04-17 05:21:49.625 107 12475.12 32.45 54820.10 88888.00 2014-04-17 05:21:49.750 107 12475.12 32.50 54820.10 88888.00 2014-04-17 05:21:49.875 107 12475.12 32.48 54820.07 88888.00 2014-04-17 05:21:50.000 107 12475.12 32.50 54820.05 88888.00 2014-04-17 05:21:50.125 107 12475.12 32.50 54820.07 88888.00 2014-04-17 05:21:50.250 107 12475.08 32.52 54820.10 88888.00 2014-04-17 05:21:50.375 107 12475.17 32.52 54820.07 88888.00 2014-04-17 05:21:50.500 107 12475.17 32.55 54820.07 88888.00 2014-04-17 05:21:50.625 107 12475.20 32.60 54820.07 88888.00 2014-04-17 05:21:50.750 107 12475.23 32.60 54820.07 88888.00 2014-04-17 05:21:50.875 107 12475.23 32.55 54820.05 88888.00 2014-04-17 05:21:51.000 107 12475.25 32.55 54820.05 88888.00 2014-04-17 05:21:51.125 107 12475.25 32.55 54820.05 88888.00 2014-04-17 05:21:51.250 107 12475.23 32.58 54820.03 88888.00 2014-04-17 05:21:51.375 107 12475.23 32.60 54820.03 88888.00 2014-04-17 05:21:51.500 107 12475.17 32.58 54820.03 88888.00 2014-04-17 05:21:51.625 107 12475.20 32.58 54820.03 88888.00 2014-04-17 05:21:51.750 107 12475.25 32.58 54820.00 88888.00 2014-04-17 05:21:51.875 107 12475.20 32.60 54819.97 88888.00 2014-04-17 05:21:52.000 107 12475.17 32.58 54819.97 88888.00 2014-04-17 05:21:52.125 107 12475.20 32.58 54820.00 88888.00 2014-04-17 05:21:52.250 107 12475.17 32.60 54820.03 88888.00 2014-04-17 05:21:52.375 107 12475.17 32.58 54819.97 88888.00 2014-04-17 05:21:52.500 107 12475.12 32.62 54820.00 88888.00 2014-04-17 05:21:52.625 107 12475.17 32.65 54820.00 88888.00 2014-04-17 05:21:52.750 107 12475.17 32.65 54819.97 88888.00 2014-04-17 05:21:52.875 107 12475.12 32.67 54820.00 88888.00 2014-04-17 05:21:53.000 107 12475.08 32.67 54819.97 88888.00 2014-04-17 05:21:53.125 107 12475.05 32.67 54820.00 88888.00 2014-04-17 05:21:53.250 107 12475.08 32.67 54819.97 88888.00 2014-04-17 05:21:53.375 107 12475.12 32.70 54819.97 88888.00 2014-04-17 05:21:53.500 107 12475.15 32.67 54819.97 88888.00 2014-04-17 05:21:53.625 107 12475.17 32.65 54819.97 88888.00 2014-04-17 05:21:53.750 107 12475.23 32.67 54819.95 88888.00 2014-04-17 05:21:53.875 107 12475.23 32.67 54819.93 88888.00 2014-04-17 05:21:54.000 107 12475.23 32.65 54819.93 88888.00 2014-04-17 05:21:54.125 107 12475.23 32.65 54819.93 88888.00 2014-04-17 05:21:54.250 107 12475.23 32.67 54819.95 88888.00 2014-04-17 05:21:54.375 107 12475.15 32.65 54819.97 88888.00 2014-04-17 05:21:54.500 107 12475.05 32.67 54819.97 88888.00 2014-04-17 05:21:54.625 107 12475.05 32.67 54819.97 88888.00 2014-04-17 05:21:54.750 107 12475.12 32.67 54820.00 88888.00 2014-04-17 05:21:54.875 107 12475.17 32.67 54820.00 88888.00 2014-04-17 05:21:55.000 107 12475.15 32.67 54819.97 88888.00 2014-04-17 05:21:55.125 107 12475.12 32.70 54819.97 88888.00 2014-04-17 05:21:55.250 107 12475.05 32.70 54820.00 88888.00 2014-04-17 05:21:55.375 107 12475.05 32.73 54819.97 88888.00 2014-04-17 05:21:55.500 107 12475.10 32.77 54819.97 88888.00 2014-04-17 05:21:55.625 107 12475.20 32.80 54820.00 88888.00 2014-04-17 05:21:55.750 107 12475.20 32.83 54819.97 88888.00 2014-04-17 05:21:55.875 107 12475.17 32.80 54820.00 88888.00 2014-04-17 05:21:56.000 107 12475.08 32.77 54819.95 88888.00 2014-04-17 05:21:56.125 107 12475.00 32.75 54819.97 88888.00 2014-04-17 05:21:56.250 107 12475.00 32.73 54819.97 88888.00 2014-04-17 05:21:56.375 107 12475.02 32.75 54819.95 88888.00 2014-04-17 05:21:56.500 107 12475.08 32.77 54819.97 88888.00 2014-04-17 05:21:56.625 107 12475.08 32.80 54819.97 88888.00 2014-04-17 05:21:56.750 107 12475.08 32.80 54819.97 88888.00 2014-04-17 05:21:56.875 107 12475.08 32.77 54819.97 88888.00 2014-04-17 05:21:57.000 107 12475.08 32.75 54819.95 88888.00 2014-04-17 05:21:57.125 107 12475.12 32.80 54819.97 88888.00 2014-04-17 05:21:57.250 107 12475.08 32.80 54819.95 88888.00 2014-04-17 05:21:57.375 107 12475.05 32.80 54819.93 88888.00 2014-04-17 05:21:57.500 107 12475.05 32.80 54819.95 88888.00 2014-04-17 05:21:57.625 107 12475.08 32.83 54819.95 88888.00 2014-04-17 05:21:57.750 107 12475.08 32.85 54819.95 88888.00 2014-04-17 05:21:57.875 107 12475.10 32.85 54819.95 88888.00 2014-04-17 05:21:58.000 107 12475.10 32.85 54819.90 88888.00 2014-04-17 05:21:58.125 107 12475.05 32.90 54819.93 88888.00 2014-04-17 05:21:58.250 107 12475.02 32.88 54819.95 88888.00 2014-04-17 05:21:58.375 107 12475.08 32.90 54819.93 88888.00 2014-04-17 05:21:58.500 107 12475.10 32.88 54819.88 88888.00 2014-04-17 05:21:58.625 107 12475.12 32.88 54819.85 88888.00 2014-04-17 05:21:58.750 107 12475.15 32.85 54819.85 88888.00 2014-04-17 05:21:58.875 107 12475.15 32.88 54819.88 88888.00 2014-04-17 05:21:59.000 107 12475.15 32.88 54819.85 88888.00 2014-04-17 05:21:59.125 107 12475.10 32.88 54819.85 88888.00 2014-04-17 05:21:59.250 107 12475.00 32.85 54819.85 88888.00 2014-04-17 05:21:59.375 107 12475.00 32.85 54819.80 88888.00 2014-04-17 05:21:59.500 107 12475.08 32.88 54819.82 88888.00 2014-04-17 05:21:59.625 107 12475.15 32.90 54819.85 88888.00 2014-04-17 05:21:59.750 107 12475.15 32.90 54819.88 88888.00 2014-04-17 05:21:59.875 107 12475.12 32.88 54819.85 88888.00 2014-04-17 05:22:00.000 107 12475.12 32.88 54819.82 88888.00 2014-04-17 05:22:00.125 107 12475.12 32.90 54819.82 88888.00 2014-04-17 05:22:00.250 107 12475.12 32.92 54819.80 88888.00 2014-04-17 05:22:00.375 107 12475.17 32.92 54819.80 88888.00 2014-04-17 05:22:00.500 107 12475.12 32.98 54819.78 88888.00 2014-04-17 05:22:00.625 107 12475.02 32.95 54819.78 88888.00 2014-04-17 05:22:00.750 107 12475.05 32.98 54819.78 88888.00 2014-04-17 05:22:00.875 107 12475.02 33.00 54819.75 88888.00 2014-04-17 05:22:01.000 107 12475.05 33.00 54819.78 88888.00 2014-04-17 05:22:01.125 107 12475.15 33.02 54819.80 88888.00 2014-04-17 05:22:01.250 107 12475.17 33.00 54819.78 88888.00 2014-04-17 05:22:01.375 107 12475.25 33.05 54819.78 88888.00 2014-04-17 05:22:01.500 107 12475.25 33.02 54819.75 88888.00 2014-04-17 05:22:01.625 107 12475.25 33.00 54819.78 88888.00 2014-04-17 05:22:01.750 107 12475.27 33.02 54819.75 88888.00 2014-04-17 05:22:01.875 107 12475.23 33.00 54819.75 88888.00 2014-04-17 05:22:02.000 107 12475.12 32.98 54819.72 88888.00 2014-04-17 05:22:02.125 107 12475.12 32.98 54819.75 88888.00 2014-04-17 05:22:02.250 107 12475.17 33.00 54819.75 88888.00 2014-04-17 05:22:02.375 107 12475.20 33.02 54819.75 88888.00 2014-04-17 05:22:02.500 107 12475.15 33.00 54819.72 88888.00 2014-04-17 05:22:02.625 107 12475.12 32.98 54819.72 88888.00 2014-04-17 05:22:02.750 107 12475.17 33.00 54819.75 88888.00 2014-04-17 05:22:02.875 107 12475.20 33.05 54819.75 88888.00 2014-04-17 05:22:03.000 107 12475.23 33.05 54819.72 88888.00 2014-04-17 05:22:03.125 107 12475.23 33.05 54819.72 88888.00 2014-04-17 05:22:03.250 107 12475.27 33.05 54819.72 88888.00 2014-04-17 05:22:03.375 107 12475.25 33.05 54819.70 88888.00 2014-04-17 05:22:03.500 107 12475.23 33.08 54819.68 88888.00 2014-04-17 05:22:03.625 107 12475.20 33.12 54819.70 88888.00 2014-04-17 05:22:03.750 107 12475.20 33.15 54819.70 88888.00 2014-04-17 05:22:03.875 107 12475.23 33.17 54819.68 88888.00 2014-04-17 05:22:04.000 107 12475.23 33.15 54819.70 88888.00 2014-04-17 05:22:04.125 107 12475.23 33.17 54819.68 88888.00 2014-04-17 05:22:04.250 107 12475.15 33.15 54819.65 88888.00 2014-04-17 05:22:04.375 107 12475.20 33.17 54819.68 88888.00 2014-04-17 05:22:04.500 107 12475.25 33.17 54819.68 88888.00 2014-04-17 05:22:04.625 107 12475.25 33.15 54819.68 88888.00 2014-04-17 05:22:04.750 107 12475.25 33.17 54819.65 88888.00 2014-04-17 05:22:04.875 107 12475.17 33.10 54819.65 88888.00 2014-04-17 05:22:05.000 107 12475.17 33.10 54819.60 88888.00 2014-04-17 05:22:05.125 107 12475.23 33.12 54819.62 88888.00 2014-04-17 05:22:05.250 107 12475.30 33.12 54819.60 88888.00 2014-04-17 05:22:05.375 107 12475.30 33.12 54819.62 88888.00 2014-04-17 05:22:05.500 107 12475.27 33.15 54819.65 88888.00 2014-04-17 05:22:05.625 107 12475.25 33.12 54819.60 88888.00 2014-04-17 05:22:05.750 107 12475.25 33.17 54819.60 88888.00 2014-04-17 05:22:05.875 107 12475.25 33.15 54819.62 88888.00 2014-04-17 05:22:06.000 107 12475.23 33.15 54819.60 88888.00 2014-04-17 05:22:06.125 107 12475.20 33.17 54819.60 88888.00 2014-04-17 05:22:06.250 107 12475.23 33.23 54819.62 88888.00 2014-04-17 05:22:06.375 107 12475.25 33.27 54819.62 88888.00 2014-04-17 05:22:06.500 107 12475.23 33.27 54819.62 88888.00 2014-04-17 05:22:06.625 107 12475.20 33.27 54819.60 88888.00 2014-04-17 05:22:06.750 107 12475.23 33.27 54819.57 88888.00 2014-04-17 05:22:06.875 107 12475.33 33.27 54819.57 88888.00 2014-04-17 05:22:07.000 107 12475.38 33.30 54819.55 88888.00 2014-04-17 05:22:07.125 107 12475.35 33.27 54819.55 88888.00 2014-04-17 05:22:07.250 107 12475.33 33.27 54819.55 88888.00 2014-04-17 05:22:07.375 107 12475.35 33.25 54819.55 88888.00 2014-04-17 05:22:07.500 107 12475.35 33.20 54819.53 88888.00 2014-04-17 05:22:07.625 107 12475.33 33.23 54819.55 88888.00 2014-04-17 05:22:07.750 107 12475.35 33.20 54819.53 88888.00 2014-04-17 05:22:07.875 107 12475.35 33.23 54819.53 88888.00 2014-04-17 05:22:08.000 107 12475.35 33.20 54819.53 88888.00 2014-04-17 05:22:08.125 107 12475.35 33.17 54819.50 88888.00 2014-04-17 05:22:08.250 107 12475.30 33.17 54819.50 88888.00 2014-04-17 05:22:08.375 107 12475.25 33.20 54819.53 88888.00 2014-04-17 05:22:08.500 107 12475.23 33.25 54819.57 88888.00 2014-04-17 05:22:08.625 107 12475.25 33.27 54819.55 88888.00 2014-04-17 05:22:08.750 107 12475.27 33.30 54819.53 88888.00 2014-04-17 05:22:08.875 107 12475.33 33.30 54819.50 88888.00 2014-04-17 05:22:09.000 107 12475.33 33.30 54819.47 88888.00 2014-04-17 05:22:09.125 107 12475.40 33.33 54819.50 88888.00 2014-04-17 05:22:09.250 107 12475.40 33.33 54819.50 88888.00 2014-04-17 05:22:09.375 107 12475.35 33.33 54819.50 88888.00 2014-04-17 05:22:09.500 107 12475.38 33.35 54819.47 88888.00 2014-04-17 05:22:09.625 107 12475.40 33.33 54819.47 88888.00 2014-04-17 05:22:09.750 107 12475.42 33.27 54819.47 88888.00 2014-04-17 05:22:09.875 107 12475.50 33.27 54819.45 88888.00 2014-04-17 05:22:10.000 107 12475.45 33.25 54819.43 88888.00 2014-04-17 05:22:10.125 107 12475.42 33.30 54819.45 88888.00 2014-04-17 05:22:10.250 107 12475.40 33.27 54819.50 88888.00 2014-04-17 05:22:10.375 107 12475.42 33.27 54819.47 88888.00 2014-04-17 05:22:10.500 107 12475.50 33.25 54819.47 88888.00 2014-04-17 05:22:10.625 107 12475.52 33.25 54819.50 88888.00 2014-04-17 05:22:10.750 107 12475.48 33.27 54819.50 88888.00 2014-04-17 05:22:10.875 107 12475.48 33.27 54819.50 88888.00 2014-04-17 05:22:11.000 107 12475.52 33.30 54819.45 88888.00 2014-04-17 05:22:11.125 107 12475.55 33.30 54819.45 88888.00 2014-04-17 05:22:11.250 107 12475.50 33.33 54819.43 88888.00 2014-04-17 05:22:11.375 107 12475.48 33.35 54819.45 88888.00 2014-04-17 05:22:11.500 107 12475.40 33.40 54819.45 88888.00 2014-04-17 05:22:11.625 107 12475.35 33.40 54819.45 88888.00 2014-04-17 05:22:11.750 107 12475.30 33.38 54819.43 88888.00 2014-04-17 05:22:11.875 107 12475.35 33.40 54819.45 88888.00 2014-04-17 05:22:12.000 107 12475.42 33.40 54819.43 88888.00 2014-04-17 05:22:12.125 107 12475.45 33.40 54819.43 88888.00 2014-04-17 05:22:12.250 107 12475.33 33.40 54819.40 88888.00 2014-04-17 05:22:12.375 107 12475.33 33.42 54819.43 88888.00 2014-04-17 05:22:12.500 107 12475.35 33.42 54819.40 88888.00 2014-04-17 05:22:12.625 107 12475.38 33.40 54819.40 88888.00 2014-04-17 05:22:12.750 107 12475.38 33.35 54819.38 88888.00 2014-04-17 05:22:12.875 107 12475.40 33.33 54819.38 88888.00 2014-04-17 05:22:13.000 107 12475.40 33.33 54819.38 88888.00 2014-04-17 05:22:13.125 107 12475.40 33.35 54819.38 88888.00 2014-04-17 05:22:13.250 107 12475.38 33.38 54819.38 88888.00 2014-04-17 05:22:13.375 107 12475.42 33.40 54819.38 88888.00 2014-04-17 05:22:13.500 107 12475.42 33.40 54819.38 88888.00 2014-04-17 05:22:13.625 107 12475.38 33.40 54819.38 88888.00 2014-04-17 05:22:13.750 107 12475.40 33.38 54819.38 88888.00 2014-04-17 05:22:13.875 107 12475.42 33.40 54819.40 88888.00 2014-04-17 05:22:14.000 107 12475.42 33.42 54819.38 88888.00 2014-04-17 05:22:14.125 107 12475.45 33.42 54819.38 88888.00 2014-04-17 05:22:14.250 107 12475.40 33.38 54819.35 88888.00 2014-04-17 05:22:14.375 107 12475.40 33.35 54819.35 88888.00 2014-04-17 05:22:14.500 107 12475.40 33.40 54819.32 88888.00 2014-04-17 05:22:14.625 107 12475.40 33.42 54819.35 88888.00 2014-04-17 05:22:14.750 107 12475.42 33.42 54819.32 88888.00 2014-04-17 05:22:14.875 107 12475.45 33.42 54819.32 88888.00 2014-04-17 05:22:15.000 107 12475.52 33.40 54819.30 88888.00 2014-04-17 05:22:15.125 107 12475.58 33.40 54819.32 88888.00 2014-04-17 05:22:15.250 107 12475.55 33.40 54819.32 88888.00 2014-04-17 05:22:15.375 107 12475.52 33.40 54819.30 88888.00 2014-04-17 05:22:15.500 107 12475.50 33.40 54819.32 88888.00 2014-04-17 05:22:15.625 107 12475.52 33.42 54819.30 88888.00 2014-04-17 05:22:15.750 107 12475.52 33.42 54819.30 88888.00 2014-04-17 05:22:15.875 107 12475.50 33.40 54819.28 88888.00 2014-04-17 05:22:16.000 107 12475.50 33.40 54819.30 88888.00 2014-04-17 05:22:16.125 107 12475.50 33.42 54819.30 88888.00 2014-04-17 05:22:16.250 107 12475.45 33.40 54819.30 88888.00 2014-04-17 05:22:16.375 107 12475.50 33.40 54819.32 88888.00 2014-04-17 05:22:16.500 107 12475.55 33.42 54819.32 88888.00 2014-04-17 05:22:16.625 107 12475.60 33.42 54819.30 88888.00 2014-04-17 05:22:16.750 107 12475.55 33.40 54819.28 88888.00 2014-04-17 05:22:16.875 107 12475.50 33.42 54819.30 88888.00 2014-04-17 05:22:17.000 107 12475.52 33.45 54819.30 88888.00 2014-04-17 05:22:17.125 107 12475.52 33.48 54819.32 88888.00 2014-04-17 05:22:17.250 107 12475.52 33.45 54819.30 88888.00 2014-04-17 05:22:17.375 107 12475.55 33.45 54819.28 88888.00 2014-04-17 05:22:17.500 107 12475.55 33.48 54819.30 88888.00 2014-04-17 05:22:17.625 107 12475.55 33.48 54819.30 88888.00 2014-04-17 05:22:17.750 107 12475.60 33.48 54819.25 88888.00 2014-04-17 05:22:17.875 107 12475.62 33.48 54819.28 88888.00 2014-04-17 05:22:18.000 107 12475.60 33.48 54819.28 88888.00 2014-04-17 05:22:18.125 107 12475.58 33.45 54819.28 88888.00 2014-04-17 05:22:18.250 107 12475.45 33.48 54819.28 88888.00 2014-04-17 05:22:18.375 107 12475.48 33.48 54819.28 88888.00 2014-04-17 05:22:18.500 107 12475.52 33.48 54819.28 88888.00 2014-04-17 05:22:18.625 107 12475.55 33.48 54819.28 88888.00 2014-04-17 05:22:18.750 107 12475.58 33.45 54819.28 88888.00 2014-04-17 05:22:18.875 107 12475.60 33.45 54819.28 88888.00 2014-04-17 05:22:19.000 107 12475.60 33.48 54819.30 88888.00 2014-04-17 05:22:19.125 107 12475.48 33.52 54819.30 88888.00 2014-04-17 05:22:19.250 107 12475.35 33.50 54819.25 88888.00 2014-04-17 05:22:19.375 107 12475.35 33.48 54819.25 88888.00 2014-04-17 05:22:19.500 107 12475.42 33.50 54819.28 88888.00 2014-04-17 05:22:19.625 107 12475.45 33.58 54819.28 88888.00 2014-04-17 05:22:19.750 107 12475.50 33.60 54819.28 88888.00 2014-04-17 05:22:19.875 107 12475.55 33.60 54819.28 88888.00 2014-04-17 05:22:20.000 107 12475.60 33.58 54819.25 88888.00 2014-04-17 05:22:20.125 107 12475.60 33.58 54819.25 88888.00 2014-04-17 05:22:20.250 107 12475.58 33.52 54819.22 88888.00 2014-04-17 05:22:20.375 107 12475.60 33.55 54819.28 88888.00 2014-04-17 05:22:20.500 107 12475.62 33.55 54819.28 88888.00 2014-04-17 05:22:20.625 107 12475.65 33.58 54819.22 88888.00 2014-04-17 05:22:20.750 107 12475.70 33.55 54819.22 88888.00 2014-04-17 05:22:20.875 107 12475.75 33.52 54819.22 88888.00 2014-04-17 05:22:21.000 107 12475.70 33.50 54819.22 88888.00 2014-04-17 05:22:21.125 107 12475.70 33.48 54819.20 88888.00 2014-04-17 05:22:21.250 107 12475.62 33.45 54819.20 88888.00 2014-04-17 05:22:21.375 107 12475.62 33.50 54819.20 88888.00 2014-04-17 05:22:21.500 107 12475.67 33.50 54819.20 88888.00 2014-04-17 05:22:21.625 107 12475.70 33.50 54819.20 88888.00 2014-04-17 05:22:21.750 107 12475.67 33.52 54819.20 88888.00 2014-04-17 05:22:21.875 107 12475.60 33.52 54819.20 88888.00 2014-04-17 05:22:22.000 107 12475.50 33.50 54819.18 88888.00 2014-04-17 05:22:22.125 107 12475.48 33.55 54819.18 88888.00 2014-04-17 05:22:22.250 107 12475.52 33.55 54819.22 88888.00 2014-04-17 05:22:22.375 107 12475.60 33.58 54819.22 88888.00 2014-04-17 05:22:22.500 107 12475.55 33.58 54819.20 88888.00 2014-04-17 05:22:22.625 107 12475.50 33.58 54819.18 88888.00 2014-04-17 05:22:22.750 107 12475.55 33.60 54819.20 88888.00 2014-04-17 05:22:22.875 107 12475.60 33.62 54819.18 88888.00 2014-04-17 05:22:23.000 107 12475.70 33.62 54819.20 88888.00 2014-04-17 05:22:23.125 107 12475.73 33.62 54819.20 88888.00 2014-04-17 05:22:23.250 107 12475.67 33.60 54819.18 88888.00 2014-04-17 05:22:23.375 107 12475.75 33.58 54819.15 88888.00 2014-04-17 05:22:23.500 107 12475.75 33.58 54819.12 88888.00 2014-04-17 05:22:23.625 107 12475.65 33.55 54819.12 88888.00 2014-04-17 05:22:23.750 107 12475.60 33.55 54819.15 88888.00 2014-04-17 05:22:23.875 107 12475.65 33.55 54819.18 88888.00 2014-04-17 05:22:24.000 107 12475.62 33.55 54819.12 88888.00 2014-04-17 05:22:24.125 107 12475.55 33.58 54819.12 88888.00 2014-04-17 05:22:24.250 107 12475.55 33.60 54819.15 88888.00 2014-04-17 05:22:24.375 107 12475.67 33.62 54819.15 88888.00 2014-04-17 05:22:24.500 107 12475.70 33.62 54819.15 88888.00 2014-04-17 05:22:24.625 107 12475.67 33.65 54819.12 88888.00 2014-04-17 05:22:24.750 107 12475.60 33.65 54819.12 88888.00 2014-04-17 05:22:24.875 107 12475.60 33.62 54819.15 88888.00 2014-04-17 05:22:25.000 107 12475.58 33.67 54819.12 88888.00 2014-04-17 05:22:25.125 107 12475.58 33.70 54819.15 88888.00 2014-04-17 05:22:25.250 107 12475.62 33.65 54819.12 88888.00 2014-04-17 05:22:25.375 107 12475.67 33.62 54819.12 88888.00 2014-04-17 05:22:25.500 107 12475.70 33.62 54819.10 88888.00 2014-04-17 05:22:25.625 107 12475.73 33.62 54819.07 88888.00 2014-04-17 05:22:25.750 107 12475.73 33.62 54819.10 88888.00 2014-04-17 05:22:25.875 107 12475.73 33.62 54819.10 88888.00 2014-04-17 05:22:26.000 107 12475.77 33.62 54819.07 88888.00 2014-04-17 05:22:26.125 107 12475.70 33.62 54819.07 88888.00 2014-04-17 05:22:26.250 107 12475.65 33.55 54819.10 88888.00 2014-04-17 05:22:26.375 107 12475.70 33.55 54819.10 88888.00 2014-04-17 05:22:26.500 107 12475.77 33.55 54819.12 88888.00 2014-04-17 05:22:26.625 107 12475.77 33.55 54819.12 88888.00 2014-04-17 05:22:26.750 107 12475.73 33.58 54819.12 88888.00 2014-04-17 05:22:26.875 107 12475.62 33.58 54819.12 88888.00 2014-04-17 05:22:27.000 107 12475.55 33.55 54819.10 88888.00 2014-04-17 05:22:27.125 107 12475.60 33.55 54819.12 88888.00 2014-04-17 05:22:27.250 107 12475.67 33.58 54819.07 88888.00 2014-04-17 05:22:27.375 107 12475.70 33.60 54819.05 88888.00 2014-04-17 05:22:27.500 107 12475.75 33.62 54819.07 88888.00 2014-04-17 05:22:27.625 107 12475.77 33.62 54819.07 88888.00 2014-04-17 05:22:27.750 107 12475.75 33.62 54819.05 88888.00 2014-04-17 05:22:27.875 107 12475.75 33.62 54819.05 88888.00 2014-04-17 05:22:28.000 107 12475.77 33.62 54819.07 88888.00 2014-04-17 05:22:28.125 107 12475.77 33.62 54819.10 88888.00 2014-04-17 05:22:28.250 107 12475.77 33.58 54819.07 88888.00 2014-04-17 05:22:28.375 107 12475.88 33.58 54819.07 88888.00 2014-04-17 05:22:28.500 107 12475.80 33.58 54819.05 88888.00 2014-04-17 05:22:28.625 107 12475.80 33.55 54819.05 88888.00 2014-04-17 05:22:28.750 107 12475.88 33.55 54819.05 88888.00 2014-04-17 05:22:28.875 107 12475.90 33.55 54819.05 88888.00 2014-04-17 05:22:29.000 107 12475.92 33.52 54819.07 88888.00 2014-04-17 05:22:29.125 107 12475.92 33.55 54819.07 88888.00 2014-04-17 05:22:29.250 107 12475.88 33.52 54819.07 88888.00 2014-04-17 05:22:29.375 107 12475.83 33.55 54819.05 88888.00 2014-04-17 05:22:29.500 107 12475.80 33.58 54819.05 88888.00 2014-04-17 05:22:29.625 107 12475.85 33.58 54819.03 88888.00 2014-04-17 05:22:29.750 107 12475.80 33.58 54819.03 88888.00 2014-04-17 05:22:29.875 107 12475.75 33.58 54819.03 88888.00 2014-04-17 05:22:30.000 107 12475.77 33.60 54819.00 88888.00 2014-04-17 05:22:30.125 107 12475.80 33.62 54819.03 88888.00 2014-04-17 05:22:30.250 107 12475.80 33.62 54819.05 88888.00 2014-04-17 05:22:30.375 107 12475.85 33.65 54819.03 88888.00 2014-04-17 05:22:30.500 107 12475.88 33.67 54819.03 88888.00 2014-04-17 05:22:30.625 107 12475.90 33.70 54819.00 88888.00 2014-04-17 05:22:30.750 107 12475.90 33.70 54819.00 88888.00 2014-04-17 05:22:30.875 107 12475.90 33.62 54819.00 88888.00 2014-04-17 05:22:31.000 107 12475.90 33.60 54819.00 88888.00 2014-04-17 05:22:31.125 107 12475.92 33.65 54819.00 88888.00 2014-04-17 05:22:31.250 107 12475.92 33.62 54819.00 88888.00 2014-04-17 05:22:31.375 107 12475.92 33.62 54819.00 88888.00 2014-04-17 05:22:31.500 107 12475.95 33.60 54819.03 88888.00 2014-04-17 05:22:31.625 107 12475.95 33.62 54819.00 88888.00 2014-04-17 05:22:31.750 107 12475.95 33.62 54818.97 88888.00 2014-04-17 05:22:31.875 107 12475.95 33.65 54818.97 88888.00 2014-04-17 05:22:32.000 107 12475.95 33.65 54818.97 88888.00 2014-04-17 05:22:32.125 107 12475.88 33.62 54818.97 88888.00 2014-04-17 05:22:32.250 107 12475.83 33.65 54819.00 88888.00 2014-04-17 05:22:32.375 107 12475.88 33.70 54818.97 88888.00 2014-04-17 05:22:32.500 107 12475.90 33.70 54818.97 88888.00 2014-04-17 05:22:32.625 107 12475.85 33.75 54819.00 88888.00 2014-04-17 05:22:32.750 107 12475.80 33.77 54818.97 88888.00 2014-04-17 05:22:32.875 107 12475.80 33.77 54818.97 88888.00 2014-04-17 05:22:33.000 107 12475.83 33.77 54818.95 88888.00 2014-04-17 05:22:33.125 107 12475.88 33.77 54818.97 88888.00 2014-04-17 05:22:33.250 107 12475.88 33.77 54818.95 88888.00 2014-04-17 05:22:33.375 107 12475.88 33.80 54818.95 88888.00 2014-04-17 05:22:33.500 107 12475.92 33.77 54818.95 88888.00 2014-04-17 05:22:33.625 107 12475.90 33.75 54818.95 88888.00 2014-04-17 05:22:33.750 107 12475.85 33.70 54818.97 88888.00 2014-04-17 05:22:33.875 107 12475.88 33.70 54819.00 88888.00 2014-04-17 05:22:34.000 107 12475.92 33.70 54818.95 88888.00 2014-04-17 05:22:34.125 107 12475.92 33.67 54818.95 88888.00 2014-04-17 05:22:34.250 107 12475.83 33.65 54818.93 88888.00 2014-04-17 05:22:34.375 107 12475.83 33.62 54818.95 88888.00 2014-04-17 05:22:34.500 107 12475.83 33.62 54818.95 88888.00 2014-04-17 05:22:34.625 107 12475.85 33.67 54818.97 88888.00 2014-04-17 05:22:34.750 107 12475.85 33.67 54819.00 88888.00 2014-04-17 05:22:34.875 107 12475.77 33.67 54818.97 88888.00 2014-04-17 05:22:35.000 107 12475.73 33.70 54818.95 88888.00 2014-04-17 05:22:35.125 107 12475.75 33.70 54818.95 88888.00 2014-04-17 05:22:35.250 107 12475.77 33.70 54818.95 88888.00 2014-04-17 05:22:35.375 107 12475.75 33.73 54818.95 88888.00 2014-04-17 05:22:35.500 107 12475.77 33.75 54818.93 88888.00 2014-04-17 05:22:35.625 107 12475.77 33.75 54818.93 88888.00 2014-04-17 05:22:35.750 107 12475.80 33.75 54818.95 88888.00 2014-04-17 05:22:35.875 107 12475.88 33.73 54818.95 88888.00 2014-04-17 05:22:36.000 107 12475.92 33.67 54818.90 88888.00 2014-04-17 05:22:36.125 107 12475.88 33.70 54818.90 88888.00 2014-04-17 05:22:36.250 107 12475.83 33.67 54818.93 88888.00 2014-04-17 05:22:36.375 107 12475.88 33.65 54818.95 88888.00 2014-04-17 05:22:36.500 107 12475.88 33.62 54818.93 88888.00 2014-04-17 05:22:36.625 107 12475.83 33.62 54818.90 88888.00 2014-04-17 05:22:36.750 107 12475.83 33.62 54818.90 88888.00 2014-04-17 05:22:36.875 107 12475.83 33.60 54818.93 88888.00 2014-04-17 05:22:37.000 107 12475.83 33.62 54818.90 88888.00 2014-04-17 05:22:37.125 107 12475.75 33.62 54818.90 88888.00 2014-04-17 05:22:37.250 107 12475.65 33.62 54818.93 88888.00 2014-04-17 05:22:37.375 107 12475.65 33.67 54818.93 88888.00 2014-04-17 05:22:37.500 107 12475.62 33.70 54818.93 88888.00 2014-04-17 05:22:37.625 107 12475.65 33.70 54818.93 88888.00 2014-04-17 05:22:37.750 107 12475.67 33.73 54818.93 88888.00 2014-04-17 05:22:37.875 107 12475.70 33.75 54818.93 88888.00 2014-04-17 05:22:38.000 107 12475.70 33.75 54818.90 88888.00 2014-04-17 05:22:38.125 107 12475.70 33.77 54818.90 88888.00 2014-04-17 05:22:38.250 107 12475.62 33.77 54818.88 88888.00 2014-04-17 05:22:38.375 107 12475.62 33.77 54818.90 88888.00 2014-04-17 05:22:38.500 107 12475.65 33.73 54818.88 88888.00 2014-04-17 05:22:38.625 107 12475.67 33.73 54818.90 88888.00 2014-04-17 05:22:38.750 107 12475.70 33.75 54818.88 88888.00 2014-04-17 05:22:38.875 107 12475.73 33.70 54818.90 88888.00 2014-04-17 05:22:39.000 107 12475.80 33.65 54818.90 88888.00 2014-04-17 05:22:39.125 107 12475.80 33.65 54818.90 88888.00 2014-04-17 05:22:39.250 107 12475.73 33.65 54818.88 88888.00 2014-04-17 05:22:39.375 107 12475.73 33.67 54818.90 88888.00 2014-04-17 05:22:39.500 107 12475.73 33.65 54818.88 88888.00 2014-04-17 05:22:39.625 107 12475.73 33.65 54818.90 88888.00 2014-04-17 05:22:39.750 107 12475.73 33.67 54818.90 88888.00 2014-04-17 05:22:39.875 107 12475.77 33.70 54818.88 88888.00 2014-04-17 05:22:40.000 107 12475.75 33.70 54818.88 88888.00 2014-04-17 05:22:40.125 107 12475.67 33.73 54818.88 88888.00 2014-04-17 05:22:40.250 107 12475.62 33.75 54818.90 88888.00 2014-04-17 05:22:40.375 107 12475.67 33.77 54818.85 88888.00 2014-04-17 05:22:40.500 107 12475.70 33.80 54818.88 88888.00 2014-04-17 05:22:40.625 107 12475.67 33.83 54818.88 88888.00 2014-04-17 05:22:40.750 107 12475.67 33.85 54818.88 88888.00 2014-04-17 05:22:40.875 107 12475.65 33.83 54818.85 88888.00 2014-04-17 05:22:41.000 107 12475.70 33.83 54818.88 88888.00 2014-04-17 05:22:41.125 107 12475.75 33.83 54818.85 88888.00 2014-04-17 05:22:41.250 107 12475.73 33.77 54818.82 88888.00 2014-04-17 05:22:41.375 107 12475.75 33.75 54818.85 88888.00 2014-04-17 05:22:41.500 107 12475.73 33.75 54818.85 88888.00 2014-04-17 05:22:41.625 107 12475.75 33.73 54818.85 88888.00 2014-04-17 05:22:41.750 107 12475.75 33.70 54818.85 88888.00 2014-04-17 05:22:41.875 107 12475.70 33.70 54818.85 88888.00 2014-04-17 05:22:42.000 107 12475.67 33.70 54818.85 88888.00 2014-04-17 05:22:42.125 107 12475.70 33.75 54818.85 88888.00 2014-04-17 05:22:42.250 107 12475.67 33.75 54818.88 88888.00 2014-04-17 05:22:42.375 107 12475.65 33.77 54818.88 88888.00 2014-04-17 05:22:42.500 107 12475.60 33.77 54818.82 88888.00 2014-04-17 05:22:42.625 107 12475.58 33.77 54818.82 88888.00 2014-04-17 05:22:42.750 107 12475.65 33.83 54818.80 88888.00 2014-04-17 05:22:42.875 107 12475.70 33.85 54818.80 88888.00 2014-04-17 05:22:43.000 107 12475.73 33.85 54818.78 88888.00 2014-04-17 05:22:43.125 107 12475.73 33.85 54818.80 88888.00 2014-04-17 05:22:43.250 107 12475.77 33.83 54818.80 88888.00 2014-04-17 05:22:43.375 107 12475.80 33.85 54818.80 88888.00 2014-04-17 05:22:43.500 107 12475.77 33.85 54818.78 88888.00 2014-04-17 05:22:43.625 107 12475.75 33.83 54818.78 88888.00 2014-04-17 05:22:43.750 107 12475.75 33.80 54818.75 88888.00 2014-04-17 05:22:43.875 107 12475.73 33.83 54818.75 88888.00 2014-04-17 05:22:44.000 107 12475.77 33.83 54818.78 88888.00 2014-04-17 05:22:44.125 107 12475.77 33.80 54818.80 88888.00 2014-04-17 05:22:44.250 107 12475.75 33.75 54818.78 88888.00 2014-04-17 05:22:44.375 107 12475.77 33.77 54818.75 88888.00 2014-04-17 05:22:44.500 107 12475.83 33.80 54818.78 88888.00 2014-04-17 05:22:44.625 107 12475.75 33.83 54818.80 88888.00 2014-04-17 05:22:44.750 107 12475.75 33.83 54818.80 88888.00 2014-04-17 05:22:44.875 107 12475.77 33.83 54818.78 88888.00 2014-04-17 05:22:45.000 107 12475.73 33.88 54818.80 88888.00 2014-04-17 05:22:45.125 107 12475.75 33.90 54818.82 88888.00 2014-04-17 05:22:45.250 107 12475.75 33.92 54818.80 88888.00 2014-04-17 05:22:45.375 107 12475.77 33.92 54818.78 88888.00 2014-04-17 05:22:45.500 107 12475.83 33.92 54818.78 88888.00 2014-04-17 05:22:45.625 107 12475.77 33.95 54818.72 88888.00 2014-04-17 05:22:45.750 107 12475.75 33.95 54818.78 88888.00 2014-04-17 05:22:45.875 107 12475.85 33.92 54818.75 88888.00 2014-04-17 05:22:46.000 107 12475.90 33.90 54818.72 88888.00 2014-04-17 05:22:46.125 107 12475.83 33.90 54818.72 88888.00 2014-04-17 05:22:46.250 107 12475.75 33.90 54818.75 88888.00 2014-04-17 05:22:46.375 107 12475.80 33.90 54818.72 88888.00 2014-04-17 05:22:46.500 107 12475.80 33.88 54818.70 88888.00 2014-04-17 05:22:46.625 107 12475.85 33.88 54818.70 88888.00 2014-04-17 05:22:46.750 107 12475.85 33.90 54818.75 88888.00 2014-04-17 05:22:46.875 107 12475.77 33.88 54818.70 88888.00 2014-04-17 05:22:47.000 107 12475.80 33.85 54818.72 88888.00 2014-04-17 05:22:47.125 107 12475.83 33.90 54818.72 88888.00 2014-04-17 05:22:47.250 107 12475.75 33.95 54818.75 88888.00 2014-04-17 05:22:47.375 107 12475.73 33.98 54818.72 88888.00 2014-04-17 05:22:47.500 107 12475.70 33.98 54818.75 88888.00 2014-04-17 05:22:47.625 107 12475.77 33.98 54818.72 88888.00 2014-04-17 05:22:47.750 107 12475.80 33.98 54818.70 88888.00 2014-04-17 05:22:47.875 107 12475.77 33.98 54818.72 88888.00 2014-04-17 05:22:48.000 107 12475.75 33.98 54818.70 88888.00 2014-04-17 05:22:48.125 107 12475.77 33.98 54818.70 88888.00 2014-04-17 05:22:48.250 107 12475.80 34.00 54818.70 88888.00 2014-04-17 05:22:48.375 107 12475.88 34.02 54818.72 88888.00 2014-04-17 05:22:48.500 107 12475.77 34.00 54818.68 88888.00 2014-04-17 05:22:48.625 107 12475.73 34.00 54818.70 88888.00 2014-04-17 05:22:48.750 107 12475.77 34.00 54818.68 88888.00 2014-04-17 05:22:48.875 107 12475.80 34.00 54818.70 88888.00 2014-04-17 05:22:49.000 107 12475.80 34.00 54818.68 88888.00 2014-04-17 05:22:49.125 107 12475.83 34.02 54818.68 88888.00 2014-04-17 05:22:49.250 107 12475.75 34.02 54818.65 88888.00 2014-04-17 05:22:49.375 107 12475.73 34.00 54818.68 88888.00 2014-04-17 05:22:49.500 107 12475.77 34.05 54818.70 88888.00 2014-04-17 05:22:49.625 107 12475.77 34.05 54818.70 88888.00 2014-04-17 05:22:49.750 107 12475.77 34.05 54818.68 88888.00 2014-04-17 05:22:49.875 107 12475.85 34.08 54818.68 88888.00 2014-04-17 05:22:50.000 107 12475.80 34.05 54818.62 88888.00 2014-04-17 05:22:50.125 107 12475.77 34.05 54818.62 88888.00 2014-04-17 05:22:50.250 107 12475.80 34.05 54818.62 88888.00 2014-04-17 05:22:50.375 107 12475.83 34.05 54818.65 88888.00 2014-04-17 05:22:50.500 107 12475.83 34.08 54818.65 88888.00 2014-04-17 05:22:50.625 107 12475.83 34.08 54818.65 88888.00 2014-04-17 05:22:50.750 107 12475.83 34.08 54818.62 88888.00 2014-04-17 05:22:50.875 107 12475.85 34.05 54818.65 88888.00 2014-04-17 05:22:51.000 107 12475.92 34.02 54818.62 88888.00 2014-04-17 05:22:51.125 107 12475.98 34.05 54818.60 88888.00 2014-04-17 05:22:51.250 107 12475.90 34.00 54818.60 88888.00 2014-04-17 05:22:51.375 107 12475.80 34.00 54818.57 88888.00 2014-04-17 05:22:51.500 107 12475.80 34.05 54818.60 88888.00 2014-04-17 05:22:51.625 107 12475.88 34.08 54818.62 88888.00 2014-04-17 05:22:51.750 107 12475.85 34.08 54818.60 88888.00 2014-04-17 05:22:51.875 107 12475.83 34.05 54818.57 88888.00 2014-04-17 05:22:52.000 107 12475.80 34.02 54818.55 88888.00 2014-04-17 05:22:52.125 107 12475.90 34.02 54818.57 88888.00 2014-04-17 05:22:52.250 107 12475.92 34.02 54818.57 88888.00 2014-04-17 05:22:52.375 107 12476.00 34.05 54818.55 88888.00 2014-04-17 05:22:52.500 107 12475.98 34.05 54818.57 88888.00 2014-04-17 05:22:52.625 107 12475.92 34.08 54818.55 88888.00 2014-04-17 05:22:52.750 107 12475.92 34.10 54818.57 88888.00 2014-04-17 05:22:52.875 107 12475.88 34.10 54818.57 88888.00 2014-04-17 05:22:53.000 107 12475.85 34.08 54818.55 88888.00 2014-04-17 05:22:53.125 107 12475.85 34.05 54818.53 88888.00 2014-04-17 05:22:53.250 107 12475.90 34.10 54818.53 88888.00 2014-04-17 05:22:53.375 107 12475.92 34.08 54818.55 88888.00 2014-04-17 05:22:53.500 107 12475.90 34.08 54818.55 88888.00 2014-04-17 05:22:53.625 107 12475.90 34.05 54818.53 88888.00 2014-04-17 05:22:53.750 107 12475.88 34.05 54818.53 88888.00 2014-04-17 05:22:53.875 107 12475.88 34.10 54818.53 88888.00 2014-04-17 05:22:54.000 107 12475.90 34.15 54818.55 88888.00 2014-04-17 05:22:54.125 107 12475.88 34.10 54818.53 88888.00 2014-04-17 05:22:54.250 107 12475.83 34.10 54818.50 88888.00 2014-04-17 05:22:54.375 107 12475.88 34.12 54818.53 88888.00 2014-04-17 05:22:54.500 107 12475.92 34.15 54818.53 88888.00 2014-04-17 05:22:54.625 107 12476.00 34.15 54818.53 88888.00 2014-04-17 05:22:54.750 107 12476.05 34.17 54818.53 88888.00 2014-04-17 05:22:54.875 107 12476.08 34.17 54818.53 88888.00 2014-04-17 05:22:55.000 107 12476.05 34.15 54818.50 88888.00 2014-04-17 05:22:55.125 107 12476.02 34.15 54818.53 88888.00 2014-04-17 05:22:55.250 107 12476.00 34.12 54818.53 88888.00 2014-04-17 05:22:55.375 107 12476.05 34.12 54818.50 88888.00 2014-04-17 05:22:55.500 107 12476.05 34.12 54818.50 88888.00 2014-04-17 05:22:55.625 107 12476.08 34.12 54818.50 88888.00 2014-04-17 05:22:55.750 107 12476.08 34.15 54818.47 88888.00 2014-04-17 05:22:55.875 107 12476.10 34.15 54818.50 88888.00 2014-04-17 05:22:56.000 107 12476.12 34.17 54818.50 88888.00 2014-04-17 05:22:56.125 107 12476.08 34.15 54818.47 88888.00 2014-04-17 05:22:56.250 107 12476.05 34.15 54818.45 88888.00 2014-04-17 05:22:56.375 107 12476.10 34.12 54818.47 88888.00 2014-04-17 05:22:56.500 107 12476.10 34.12 54818.47 88888.00 2014-04-17 05:22:56.625 107 12476.15 34.12 54818.45 88888.00 2014-04-17 05:22:56.750 107 12476.20 34.12 54818.45 88888.00 2014-04-17 05:22:56.875 107 12476.27 34.12 54818.45 88888.00 2014-04-17 05:22:57.000 107 12476.30 34.12 54818.45 88888.00 2014-04-17 05:22:57.125 107 12476.25 34.12 54818.45 88888.00 2014-04-17 05:22:57.250 107 12476.23 34.12 54818.47 88888.00 2014-04-17 05:22:57.375 107 12476.27 34.15 54818.45 88888.00 2014-04-17 05:22:57.500 107 12476.23 34.12 54818.45 88888.00 2014-04-17 05:22:57.625 107 12476.23 34.15 54818.45 88888.00 2014-04-17 05:22:57.750 107 12476.23 34.15 54818.47 88888.00 2014-04-17 05:22:57.875 107 12476.27 34.15 54818.50 88888.00 2014-04-17 05:22:58.000 107 12476.33 34.12 54818.47 88888.00 2014-04-17 05:22:58.125 107 12476.33 34.17 54818.50 88888.00 2014-04-17 05:22:58.250 107 12476.27 34.20 54818.53 88888.00 2014-04-17 05:22:58.375 107 12476.27 34.23 54818.53 88888.00 2014-04-17 05:22:58.500 107 12476.23 34.20 54818.50 88888.00 2014-04-17 05:22:58.625 107 12476.23 34.15 54818.50 88888.00 2014-04-17 05:22:58.750 107 12476.23 34.17 54818.50 88888.00 2014-04-17 05:22:58.875 107 12476.15 34.23 54818.47 88888.00 2014-04-17 05:22:59.000 107 12476.20 34.25 54818.47 88888.00 2014-04-17 05:22:59.125 107 12476.35 34.23 54818.47 88888.00 2014-04-17 05:22:59.250 107 12476.33 34.20 54818.47 88888.00 2014-04-17 05:22:59.375 107 12476.33 34.20 54818.47 88888.00 2014-04-17 05:22:59.500 107 12476.33 34.15 54818.47 88888.00 2014-04-17 05:22:59.625 107 12476.33 34.17 54818.47 88888.00 2014-04-17 05:22:59.750 107 12476.35 34.20 54818.47 88888.00 2014-04-17 05:22:59.875 107 12476.35 34.17 54818.45 88888.00 2014-04-17 05:23:00.000 107 12476.42 34.15 54818.47 88888.00 2014-04-17 05:23:00.125 107 12476.42 34.15 54818.47 88888.00 2014-04-17 05:23:00.250 107 12476.45 34.15 54818.45 88888.00 2014-04-17 05:23:00.375 107 12476.55 34.17 54818.45 88888.00 2014-04-17 05:23:00.500 107 12476.45 34.20 54818.45 88888.00 2014-04-17 05:23:00.625 107 12476.42 34.20 54818.45 88888.00 2014-04-17 05:23:00.750 107 12476.42 34.23 54818.47 88888.00 2014-04-17 05:23:00.875 107 12476.45 34.27 54818.47 88888.00 2014-04-17 05:23:01.000 107 12476.45 34.25 54818.47 88888.00 2014-04-17 05:23:01.125 107 12476.45 34.30 54818.47 88888.00 2014-04-17 05:23:01.250 107 12476.42 34.30 54818.47 88888.00 2014-04-17 05:23:01.375 107 12476.50 34.27 54818.45 88888.00 2014-04-17 05:23:01.500 107 12476.52 34.27 54818.43 88888.00 2014-04-17 05:23:01.625 107 12476.60 34.25 54818.43 88888.00 2014-04-17 05:23:01.750 107 12476.60 34.25 54818.45 88888.00 2014-04-17 05:23:01.875 107 12476.58 34.25 54818.45 88888.00 2014-04-17 05:23:02.000 107 12476.60 34.20 54818.45 88888.00 2014-04-17 05:23:02.125 107 12476.62 34.23 54818.43 88888.00 2014-04-17 05:23:02.250 107 12476.60 34.20 54818.43 88888.00 2014-04-17 05:23:02.375 107 12476.62 34.20 54818.43 88888.00 2014-04-17 05:23:02.500 107 12476.55 34.23 54818.45 88888.00 2014-04-17 05:23:02.625 107 12476.55 34.27 54818.43 88888.00 2014-04-17 05:23:02.750 107 12476.67 34.27 54818.43 88888.00 2014-04-17 05:23:02.875 107 12476.65 34.23 54818.43 88888.00 2014-04-17 05:23:03.000 107 12476.55 34.23 54818.43 88888.00 2014-04-17 05:23:03.125 107 12476.42 34.23 54818.47 88888.00 2014-04-17 05:23:03.250 107 12476.48 34.25 54818.47 88888.00 2014-04-17 05:23:03.375 107 12476.58 34.25 54818.43 88888.00 2014-04-17 05:23:03.500 107 12476.58 34.30 54818.43 88888.00 2014-04-17 05:23:03.625 107 12476.55 34.35 54818.45 88888.00 2014-04-17 05:23:03.750 107 12476.55 34.33 54818.47 88888.00 2014-04-17 05:23:03.875 107 12476.55 34.33 54818.43 88888.00 2014-04-17 05:23:04.000 107 12476.65 34.30 54818.40 88888.00 2014-04-17 05:23:04.125 107 12476.67 34.30 54818.40 88888.00 2014-04-17 05:23:04.250 107 12476.65 34.27 54818.40 88888.00 2014-04-17 05:23:04.375 107 12476.73 34.25 54818.40 88888.00 2014-04-17 05:23:04.500 107 12476.75 34.27 54818.40 88888.00 2014-04-17 05:23:04.625 107 12476.77 34.27 54818.38 88888.00 2014-04-17 05:23:04.750 107 12476.75 34.25 54818.40 88888.00 2014-04-17 05:23:04.875 107 12476.75 34.23 54818.40 88888.00 2014-04-17 05:23:05.000 107 12476.73 34.23 54818.40 88888.00 2014-04-17 05:23:05.125 107 12476.70 34.25 54818.40 88888.00 2014-04-17 05:23:05.250 107 12476.73 34.25 54818.40 88888.00 2014-04-17 05:23:05.375 107 12476.70 34.27 54818.40 88888.00 2014-04-17 05:23:05.500 107 12476.62 34.30 54818.43 88888.00 2014-04-17 05:23:05.625 107 12476.62 34.33 54818.43 88888.00 2014-04-17 05:23:05.750 107 12476.60 34.35 54818.43 88888.00 2014-04-17 05:23:05.875 107 12476.55 34.30 54818.40 88888.00 2014-04-17 05:23:06.000 107 12476.50 34.35 54818.38 88888.00 2014-04-17 05:23:06.125 107 12476.48 34.38 54818.38 88888.00 2014-04-17 05:23:06.250 107 12476.52 34.35 54818.38 88888.00 2014-04-17 05:23:06.375 107 12476.60 34.35 54818.38 88888.00 2014-04-17 05:23:06.500 107 12476.60 34.35 54818.38 88888.00 2014-04-17 05:23:06.625 107 12476.67 34.35 54818.38 88888.00 2014-04-17 05:23:06.750 107 12476.75 34.38 54818.35 88888.00 2014-04-17 05:23:06.875 107 12476.77 34.35 54818.38 88888.00 2014-04-17 05:23:07.000 107 12476.77 34.30 54818.35 88888.00 2014-04-17 05:23:07.125 107 12476.75 34.30 54818.35 88888.00 2014-04-17 05:23:07.250 107 12476.80 34.33 54818.35 88888.00 2014-04-17 05:23:07.375 107 12476.90 34.35 54818.38 88888.00 2014-04-17 05:23:07.500 107 12476.90 34.35 54818.40 88888.00 2014-04-17 05:23:07.625 107 12476.83 34.33 54818.40 88888.00 2014-04-17 05:23:07.750 107 12476.73 34.33 54818.38 88888.00 2014-04-17 05:23:07.875 107 12476.73 34.35 54818.40 88888.00 2014-04-17 05:23:08.000 107 12476.77 34.35 54818.40 88888.00 2014-04-17 05:23:08.125 107 12476.77 34.35 54818.43 88888.00 2014-04-17 05:23:08.250 107 12476.67 34.35 54818.40 88888.00 2014-04-17 05:23:08.375 107 12476.70 34.35 54818.40 88888.00 2014-04-17 05:23:08.500 107 12476.73 34.38 54818.40 88888.00 2014-04-17 05:23:08.625 107 12476.73 34.35 54818.38 88888.00 2014-04-17 05:23:08.750 107 12476.70 34.35 54818.38 88888.00 2014-04-17 05:23:08.875 107 12476.70 34.38 54818.40 88888.00 2014-04-17 05:23:09.000 107 12476.70 34.38 54818.38 88888.00 2014-04-17 05:23:09.125 107 12476.75 34.38 54818.38 88888.00 2014-04-17 05:23:09.250 107 12476.75 34.35 54818.38 88888.00 2014-04-17 05:23:09.375 107 12476.80 34.35 54818.38 88888.00 2014-04-17 05:23:09.500 107 12476.83 34.33 54818.38 88888.00 2014-04-17 05:23:09.625 107 12476.80 34.30 54818.38 88888.00 2014-04-17 05:23:09.750 107 12476.75 34.30 54818.38 88888.00 2014-04-17 05:23:09.875 107 12476.77 34.30 54818.38 88888.00 2014-04-17 05:23:10.000 107 12476.80 34.33 54818.38 88888.00 2014-04-17 05:23:10.125 107 12476.80 34.35 54818.38 88888.00 2014-04-17 05:23:10.250 107 12476.80 34.33 54818.38 88888.00 2014-04-17 05:23:10.375 107 12476.85 34.30 54818.35 88888.00 2014-04-17 05:23:10.500 107 12476.88 34.30 54818.38 88888.00 2014-04-17 05:23:10.625 107 12476.83 34.33 54818.38 88888.00 2014-04-17 05:23:10.750 107 12476.75 34.35 54818.38 88888.00 2014-04-17 05:23:10.875 107 12476.73 34.35 54818.38 88888.00 2014-04-17 05:23:11.000 107 12476.67 34.33 54818.38 88888.00 2014-04-17 05:23:11.125 107 12476.65 34.35 54818.40 88888.00 2014-04-17 05:23:11.250 107 12476.62 34.33 54818.38 88888.00 2014-04-17 05:23:11.375 107 12476.67 34.33 54818.38 88888.00 2014-04-17 05:23:11.500 107 12476.70 34.35 54818.38 88888.00 2014-04-17 05:23:11.625 107 12476.73 34.35 54818.40 88888.00 2014-04-17 05:23:11.750 107 12476.73 34.38 54818.38 88888.00 2014-04-17 05:23:11.875 107 12476.77 34.35 54818.43 88888.00 2014-04-17 05:23:12.000 107 12476.80 34.35 54818.40 88888.00 2014-04-17 05:23:12.125 107 12476.80 34.35 54818.40 88888.00 2014-04-17 05:23:12.250 107 12476.77 34.35 54818.40 88888.00 2014-04-17 05:23:12.375 107 12476.83 34.38 54818.40 88888.00 2014-04-17 05:23:12.500 107 12476.80 34.38 54818.40 88888.00 2014-04-17 05:23:12.625 107 12476.77 34.35 54818.40 88888.00 2014-04-17 05:23:12.750 107 12476.77 34.33 54818.40 88888.00 2014-04-17 05:23:12.875 107 12476.77 34.38 54818.40 88888.00 2014-04-17 05:23:13.000 107 12476.80 34.38 54818.40 88888.00 2014-04-17 05:23:13.125 107 12476.80 34.38 54818.43 88888.00 2014-04-17 05:23:13.250 107 12476.73 34.35 54818.40 88888.00 2014-04-17 05:23:13.375 107 12476.73 34.38 54818.40 88888.00 2014-04-17 05:23:13.500 107 12476.73 34.38 54818.38 88888.00 2014-04-17 05:23:13.625 107 12476.67 34.38 54818.35 88888.00 2014-04-17 05:23:13.750 107 12476.62 34.38 54818.35 88888.00 2014-04-17 05:23:13.875 107 12476.58 34.38 54818.38 88888.00 2014-04-17 05:23:14.000 107 12476.60 34.40 54818.38 88888.00 2014-04-17 05:23:14.125 107 12476.60 34.42 54818.35 88888.00 2014-04-17 05:23:14.250 107 12476.52 34.42 54818.35 88888.00 2014-04-17 05:23:14.375 107 12476.55 34.42 54818.35 88888.00 2014-04-17 05:23:14.500 107 12476.58 34.42 54818.35 88888.00 2014-04-17 05:23:14.625 107 12476.60 34.45 54818.38 88888.00 2014-04-17 05:23:14.750 107 12476.58 34.42 54818.38 88888.00 2014-04-17 05:23:14.875 107 12476.58 34.40 54818.38 88888.00 2014-04-17 05:23:15.000 107 12476.65 34.40 54818.38 88888.00 2014-04-17 05:23:15.125 107 12476.62 34.40 54818.38 88888.00 2014-04-17 05:23:15.250 107 12476.60 34.40 54818.38 88888.00 2014-04-17 05:23:15.375 107 12476.62 34.40 54818.35 88888.00 2014-04-17 05:23:15.500 107 12476.65 34.40 54818.40 88888.00 2014-04-17 05:23:15.625 107 12476.65 34.38 54818.40 88888.00 2014-04-17 05:23:15.750 107 12476.67 34.38 54818.38 88888.00 2014-04-17 05:23:15.875 107 12476.67 34.35 54818.40 88888.00 2014-04-17 05:23:16.000 107 12476.60 34.38 54818.40 88888.00 2014-04-17 05:23:16.125 107 12476.60 34.38 54818.43 88888.00 2014-04-17 05:23:16.250 107 12476.55 34.35 54818.43 88888.00 2014-04-17 05:23:16.375 107 12476.52 34.38 54818.38 88888.00 2014-04-17 05:23:16.500 107 12476.50 34.40 54818.40 88888.00 2014-04-17 05:23:16.625 107 12476.58 34.42 54818.40 88888.00 2014-04-17 05:23:16.750 107 12476.60 34.45 54818.40 88888.00 2014-04-17 05:23:16.875 107 12476.62 34.48 54818.38 88888.00 2014-04-17 05:23:17.000 107 12476.60 34.48 54818.38 88888.00 2014-04-17 05:23:17.125 107 12476.62 34.45 54818.40 88888.00 2014-04-17 05:23:17.250 107 12476.60 34.42 54818.38 88888.00 2014-04-17 05:23:17.375 107 12476.65 34.45 54818.38 88888.00 2014-04-17 05:23:17.500 107 12476.70 34.45 54818.38 88888.00 2014-04-17 05:23:17.625 107 12476.70 34.42 54818.40 88888.00 2014-04-17 05:23:17.750 107 12476.70 34.40 54818.40 88888.00 2014-04-17 05:23:17.875 107 12476.60 34.40 54818.38 88888.00 2014-04-17 05:23:18.000 107 12476.58 34.40 54818.38 88888.00 2014-04-17 05:23:18.125 107 12476.65 34.40 54818.38 88888.00 2014-04-17 05:23:18.250 107 12476.62 34.40 54818.40 88888.00 2014-04-17 05:23:18.375 107 12476.58 34.42 54818.38 88888.00 2014-04-17 05:23:18.500 107 12476.48 34.45 54818.38 88888.00 2014-04-17 05:23:18.625 107 12476.45 34.48 54818.43 88888.00 2014-04-17 05:23:18.750 107 12476.45 34.50 54818.43 88888.00 2014-04-17 05:23:18.875 107 12476.45 34.50 54818.40 88888.00 2014-04-17 05:23:19.000 107 12476.45 34.52 54818.40 88888.00 2014-04-17 05:23:19.125 107 12476.42 34.52 54818.40 88888.00 2014-04-17 05:23:19.250 107 12476.30 34.50 54818.43 88888.00 2014-04-17 05:23:19.375 107 12476.30 34.52 54818.43 88888.00 2014-04-17 05:23:19.500 107 12476.33 34.55 54818.40 88888.00 2014-04-17 05:23:19.625 107 12476.38 34.58 54818.43 88888.00 2014-04-17 05:23:19.750 107 12476.35 34.58 54818.40 88888.00 2014-04-17 05:23:19.875 107 12476.35 34.58 54818.40 88888.00 2014-04-17 05:23:20.000 107 12476.40 34.55 54818.40 88888.00 2014-04-17 05:23:20.125 107 12476.40 34.55 54818.43 88888.00 2014-04-17 05:23:20.250 107 12476.40 34.52 54818.43 88888.00 2014-04-17 05:23:20.375 107 12476.40 34.52 54818.40 88888.00 2014-04-17 05:23:20.500 107 12476.45 34.50 54818.40 88888.00 2014-04-17 05:23:20.625 107 12476.50 34.48 54818.40 88888.00 2014-04-17 05:23:20.750 107 12476.52 34.50 54818.43 88888.00 2014-04-17 05:23:20.875 107 12476.50 34.48 54818.40 88888.00 2014-04-17 05:23:21.000 107 12476.42 34.45 54818.40 88888.00 2014-04-17 05:23:21.125 107 12476.45 34.50 54818.40 88888.00 2014-04-17 05:23:21.250 107 12476.42 34.45 54818.43 88888.00 2014-04-17 05:23:21.375 107 12476.40 34.45 54818.40 88888.00 2014-04-17 05:23:21.500 107 12476.33 34.48 54818.43 88888.00 2014-04-17 05:23:21.625 107 12476.38 34.50 54818.43 88888.00 2014-04-17 05:23:21.750 107 12476.35 34.50 54818.45 88888.00 2014-04-17 05:23:21.875 107 12476.33 34.50 54818.45 88888.00 2014-04-17 05:23:22.000 107 12476.38 34.48 54818.43 88888.00 2014-04-17 05:23:22.125 107 12476.45 34.50 54818.43 88888.00 2014-04-17 05:23:22.250 107 12476.45 34.50 54818.43 88888.00 2014-04-17 05:23:22.375 107 12476.40 34.48 54818.40 88888.00 2014-04-17 05:23:22.500 107 12476.42 34.50 54818.43 88888.00 2014-04-17 05:23:22.625 107 12476.48 34.50 54818.47 88888.00 2014-04-17 05:23:22.750 107 12476.52 34.45 54818.43 88888.00 2014-04-17 05:23:22.875 107 12476.50 34.45 54818.40 88888.00 2014-04-17 05:23:23.000 107 12476.45 34.45 54818.40 88888.00 2014-04-17 05:23:23.125 107 12476.45 34.45 54818.43 88888.00 2014-04-17 05:23:23.250 107 12476.45 34.45 54818.45 88888.00 2014-04-17 05:23:23.375 107 12476.45 34.45 54818.43 88888.00 2014-04-17 05:23:23.500 107 12476.42 34.42 54818.40 88888.00 2014-04-17 05:23:23.625 107 12476.35 34.42 54818.40 88888.00 2014-04-17 05:23:23.750 107 12476.38 34.42 54818.40 88888.00 2014-04-17 05:23:23.875 107 12476.40 34.45 54818.38 88888.00 2014-04-17 05:23:24.000 107 12476.40 34.45 54818.40 88888.00 2014-04-17 05:23:24.125 107 12476.42 34.48 54818.43 88888.00 2014-04-17 05:23:24.250 107 12476.42 34.48 54818.40 88888.00 2014-04-17 05:23:24.375 107 12476.42 34.48 54818.43 88888.00 2014-04-17 05:23:24.500 107 12476.38 34.45 54818.43 88888.00 2014-04-17 05:23:24.625 107 12476.38 34.45 54818.43 88888.00 2014-04-17 05:23:24.750 107 12476.38 34.45 54818.45 88888.00 2014-04-17 05:23:24.875 107 12476.38 34.48 54818.43 88888.00 2014-04-17 05:23:25.000 107 12476.40 34.45 54818.43 88888.00 2014-04-17 05:23:25.125 107 12476.35 34.45 54818.43 88888.00 2014-04-17 05:23:25.250 107 12476.27 34.45 54818.45 88888.00 2014-04-17 05:23:25.375 107 12476.33 34.42 54818.43 88888.00 2014-04-17 05:23:25.500 107 12476.35 34.42 54818.43 88888.00 2014-04-17 05:23:25.625 107 12476.35 34.45 54818.45 88888.00 2014-04-17 05:23:25.750 107 12476.38 34.48 54818.43 88888.00 2014-04-17 05:23:25.875 107 12476.38 34.48 54818.43 88888.00 2014-04-17 05:23:26.000 107 12476.35 34.48 54818.40 88888.00 2014-04-17 05:23:26.125 107 12476.35 34.48 54818.43 88888.00 2014-04-17 05:23:26.250 107 12476.35 34.42 54818.40 88888.00 2014-04-17 05:23:26.375 107 12476.30 34.42 54818.40 88888.00 2014-04-17 05:23:26.500 107 12476.35 34.45 54818.40 88888.00 2014-04-17 05:23:26.625 107 12476.40 34.45 54818.43 88888.00 2014-04-17 05:23:26.750 107 12476.38 34.45 54818.43 88888.00 2014-04-17 05:23:26.875 107 12476.33 34.42 54818.43 88888.00 2014-04-17 05:23:27.000 107 12476.30 34.40 54818.43 88888.00 2014-04-17 05:23:27.125 107 12476.35 34.38 54818.45 88888.00 2014-04-17 05:23:27.250 107 12476.35 34.38 54818.45 88888.00 2014-04-17 05:23:27.375 107 12476.35 34.35 54818.40 88888.00 2014-04-17 05:23:27.500 107 12476.38 34.33 54818.43 88888.00 2014-04-17 05:23:27.625 107 12476.40 34.30 54818.43 88888.00 2014-04-17 05:23:27.750 107 12476.33 34.30 54818.43 88888.00 2014-04-17 05:23:27.875 107 12476.30 34.30 54818.43 88888.00 2014-04-17 05:23:28.000 107 12476.38 34.30 54818.45 88888.00 2014-04-17 05:23:28.125 107 12476.45 34.30 54818.45 88888.00 2014-04-17 05:23:28.250 107 12476.42 34.30 54818.45 88888.00 2014-04-17 05:23:28.375 107 12476.42 34.35 54818.43 88888.00 2014-04-17 05:23:28.500 107 12476.38 34.33 54818.40 88888.00 2014-04-17 05:23:28.625 107 12476.33 34.33 54818.40 88888.00 2014-04-17 05:23:28.750 107 12476.35 34.33 54818.43 88888.00 2014-04-17 05:23:28.875 107 12476.35 34.33 54818.43 88888.00 2014-04-17 05:23:29.000 107 12476.30 34.33 54818.40 88888.00 2014-04-17 05:23:29.125 107 12476.25 34.30 54818.40 88888.00 2014-04-17 05:23:29.250 107 12476.30 34.30 54818.43 88888.00 2014-04-17 05:23:29.375 107 12476.38 34.30 54818.43 88888.00 2014-04-17 05:23:29.500 107 12476.38 34.27 54818.43 88888.00 2014-04-17 05:23:29.625 107 12476.42 34.25 54818.43 88888.00 2014-04-17 05:23:29.750 107 12476.42 34.25 54818.43 88888.00 2014-04-17 05:23:29.875 107 12476.42 34.25 54818.38 88888.00 2014-04-17 05:23:30.000 107 12476.45 34.23 54818.38 88888.00 2014-04-17 05:23:30.125 107 12476.42 34.23 54818.38 88888.00 2014-04-17 05:23:30.250 107 12476.38 34.15 54818.35 88888.00 2014-04-17 05:23:30.375 107 12476.45 34.10 54818.35 88888.00 2014-04-17 05:23:30.500 107 12476.45 34.10 54818.40 88888.00 2014-04-17 05:23:30.625 107 12476.40 34.15 54818.38 88888.00 2014-04-17 05:23:30.750 107 12476.35 34.17 54818.38 88888.00 2014-04-17 05:23:30.875 107 12476.40 34.15 54818.38 88888.00 2014-04-17 05:23:31.000 107 12476.48 34.15 54818.38 88888.00 2014-04-17 05:23:31.125 107 12476.52 34.17 54818.38 88888.00 2014-04-17 05:23:31.250 107 12476.52 34.17 54818.38 88888.00 2014-04-17 05:23:31.375 107 12476.52 34.20 54818.38 88888.00 2014-04-17 05:23:31.500 107 12476.55 34.17 54818.38 88888.00 2014-04-17 05:23:31.625 107 12476.52 34.15 54818.38 88888.00 2014-04-17 05:23:31.750 107 12476.50 34.17 54818.35 88888.00 2014-04-17 05:23:31.875 107 12476.55 34.15 54818.38 88888.00 2014-04-17 05:23:32.000 107 12476.62 34.12 54818.38 88888.00 2014-04-17 05:23:32.125 107 12476.55 34.15 54818.40 88888.00 2014-04-17 05:23:32.250 107 12476.48 34.12 54818.40 88888.00 2014-04-17 05:23:32.375 107 12476.52 34.10 54818.35 88888.00 2014-04-17 05:23:32.500 107 12476.55 34.08 54818.32 88888.00 2014-04-17 05:23:32.625 107 12476.58 34.02 54818.32 88888.00 2014-04-17 05:23:32.750 107 12476.58 34.05 54818.35 88888.00 2014-04-17 05:23:32.875 107 12476.58 34.05 54818.38 88888.00 2014-04-17 05:23:33.000 107 12476.55 34.02 54818.35 88888.00 2014-04-17 05:23:33.125 107 12476.50 34.00 54818.35 88888.00 2014-04-17 05:23:33.250 107 12476.48 34.00 54818.38 88888.00 2014-04-17 05:23:33.375 107 12476.50 34.02 54818.38 88888.00 2014-04-17 05:23:33.500 107 12476.55 34.02 54818.35 88888.00 2014-04-17 05:23:33.625 107 12476.55 34.05 54818.38 88888.00 2014-04-17 05:23:33.750 107 12476.52 34.05 54818.38 88888.00 2014-04-17 05:23:33.875 107 12476.50 34.05 54818.35 88888.00 2014-04-17 05:23:34.000 107 12476.50 34.05 54818.35 88888.00 2014-04-17 05:23:34.125 107 12476.52 34.02 54818.35 88888.00 2014-04-17 05:23:34.250 107 12476.48 33.98 54818.32 88888.00 2014-04-17 05:23:34.375 107 12476.52 33.98 54818.32 88888.00 2014-04-17 05:23:34.500 107 12476.55 33.98 54818.32 88888.00 2014-04-17 05:23:34.625 107 12476.55 33.98 54818.32 88888.00 2014-04-17 05:23:34.750 107 12476.52 33.95 54818.35 88888.00 2014-04-17 05:23:34.875 107 12476.50 33.92 54818.35 88888.00 2014-04-17 05:23:35.000 107 12476.48 33.92 54818.35 88888.00 2014-04-17 05:23:35.125 107 12476.50 33.92 54818.35 88888.00 2014-04-17 05:23:35.250 107 12476.58 33.90 54818.32 88888.00 2014-04-17 05:23:35.375 107 12476.60 33.90 54818.32 88888.00 2014-04-17 05:23:35.500 107 12476.62 33.85 54818.35 88888.00 2014-04-17 05:23:35.625 107 12476.62 33.85 54818.35 88888.00 2014-04-17 05:23:35.750 107 12476.60 33.83 54818.35 88888.00 2014-04-17 05:23:35.875 107 12476.70 33.83 54818.32 88888.00 2014-04-17 05:23:36.000 107 12476.73 33.80 54818.32 88888.00 2014-04-17 05:23:36.125 107 12476.73 33.80 54818.35 88888.00 2014-04-17 05:23:36.250 107 12476.67 33.75 54818.32 88888.00 2014-04-17 05:23:36.375 107 12476.67 33.75 54818.32 88888.00 2014-04-17 05:23:36.500 107 12476.73 33.75 54818.32 88888.00 2014-04-17 05:23:36.625 107 12476.75 33.75 54818.35 88888.00 2014-04-17 05:23:36.750 107 12476.75 33.77 54818.35 88888.00 2014-04-17 05:23:36.875 107 12476.75 33.77 54818.38 88888.00 2014-04-17 05:23:37.000 107 12476.73 33.73 54818.32 88888.00 2014-04-17 05:23:37.125 107 12476.73 33.73 54818.35 88888.00 2014-04-17 05:23:37.250 107 12476.73 33.73 54818.35 88888.00 2014-04-17 05:23:37.375 107 12476.75 33.73 54818.32 88888.00 2014-04-17 05:23:37.500 107 12476.77 33.75 54818.32 88888.00 2014-04-17 05:23:37.625 107 12476.83 33.70 54818.35 88888.00 2014-04-17 05:23:37.750 107 12476.85 33.70 54818.35 88888.00 2014-04-17 05:23:37.875 107 12476.77 33.70 54818.35 88888.00 2014-04-17 05:23:38.000 107 12476.73 33.65 54818.30 88888.00 2014-04-17 05:23:38.125 107 12476.73 33.62 54818.32 88888.00 2014-04-17 05:23:38.250 107 12476.70 33.58 54818.32 88888.00 2014-04-17 05:23:38.375 107 12476.73 33.58 54818.32 88888.00 2014-04-17 05:23:38.500 107 12476.75 33.60 54818.32 88888.00 2014-04-17 05:23:38.625 107 12476.73 33.60 54818.32 88888.00 2014-04-17 05:23:38.750 107 12476.83 33.60 54818.32 88888.00 2014-04-17 05:23:38.875 107 12476.88 33.60 54818.35 88888.00 2014-04-17 05:23:39.000 107 12476.80 33.60 54818.32 88888.00 2014-04-17 05:23:39.125 107 12476.80 33.58 54818.32 88888.00 2014-04-17 05:23:39.250 107 12476.88 33.55 54818.32 88888.00 2014-04-17 05:23:39.375 107 12476.85 33.50 54818.32 88888.00 2014-04-17 05:23:39.500 107 12476.83 33.52 54818.32 88888.00 2014-04-17 05:23:39.625 107 12476.85 33.52 54818.32 88888.00 2014-04-17 05:23:39.750 107 12476.83 33.52 54818.30 88888.00 2014-04-17 05:23:39.875 107 12476.83 33.52 54818.32 88888.00 2014-04-17 05:23:40.000 107 12476.77 33.55 54818.32 88888.00 2014-04-17 05:23:40.125 107 12476.80 33.55 54818.30 88888.00 2014-04-17 05:23:40.250 107 12476.80 33.50 54818.30 88888.00 2014-04-17 05:23:40.375 107 12476.83 33.50 54818.35 88888.00 2014-04-17 05:23:40.500 107 12476.85 33.48 54818.32 88888.00 2014-04-17 05:23:40.625 107 12476.83 33.50 54818.30 88888.00 2014-04-17 05:23:40.750 107 12476.85 33.50 54818.32 88888.00 2014-04-17 05:23:40.875 107 12476.85 33.48 54818.32 88888.00 2014-04-17 05:23:41.000 107 12476.88 33.45 54818.30 88888.00 2014-04-17 05:23:41.125 107 12476.95 33.42 54818.30 88888.00 2014-04-17 05:23:41.250 107 12476.95 33.40 54818.32 88888.00 2014-04-17 05:23:41.375 107 12477.00 33.40 54818.30 88888.00 2014-04-17 05:23:41.500 107 12477.02 33.42 54818.30 88888.00 2014-04-17 05:23:41.625 107 12477.00 33.38 54818.30 88888.00 2014-04-17 05:23:41.750 107 12476.95 33.38 54818.30 88888.00 2014-04-17 05:23:41.875 107 12476.98 33.35 54818.32 88888.00 2014-04-17 05:23:42.000 107 12476.98 33.33 54818.30 88888.00 2014-04-17 05:23:42.125 107 12476.98 33.30 54818.32 88888.00 2014-04-17 05:23:42.250 107 12476.98 33.30 54818.32 88888.00 2014-04-17 05:23:42.375 107 12477.02 33.30 54818.30 88888.00 2014-04-17 05:23:42.500 107 12476.95 33.30 54818.28 88888.00 2014-04-17 05:23:42.625 107 12476.98 33.30 54818.28 88888.00 2014-04-17 05:23:42.750 107 12477.00 33.30 54818.28 88888.00 2014-04-17 05:23:42.875 107 12477.00 33.30 54818.30 88888.00 2014-04-17 05:23:43.000 107 12476.98 33.30 54818.32 88888.00 2014-04-17 05:23:43.125 107 12476.98 33.27 54818.30 88888.00 2014-04-17 05:23:43.250 107 12476.95 33.25 54818.32 88888.00 2014-04-17 05:23:43.375 107 12477.08 33.23 54818.30 88888.00 2014-04-17 05:23:43.500 107 12477.08 33.20 54818.30 88888.00 2014-04-17 05:23:43.625 107 12477.05 33.20 54818.30 88888.00 2014-04-17 05:23:43.750 107 12477.02 33.17 54818.30 88888.00 2014-04-17 05:23:43.875 107 12477.08 33.15 54818.30 88888.00 2014-04-17 05:23:44.000 107 12477.08 33.12 54818.28 88888.00 2014-04-17 05:23:44.125 107 12477.02 33.08 54818.30 88888.00 2014-04-17 05:23:44.250 107 12477.02 33.08 54818.30 88888.00 2014-04-17 05:23:44.375 107 12477.02 33.10 54818.30 88888.00 2014-04-17 05:23:44.500 107 12477.05 33.10 54818.30 88888.00 2014-04-17 05:23:44.625 107 12477.02 33.08 54818.28 88888.00 2014-04-17 05:23:44.750 107 12477.00 33.05 54818.30 88888.00 2014-04-17 05:23:44.875 107 12477.00 33.08 54818.30 88888.00 2014-04-17 05:23:45.000 107 12476.95 33.02 54818.28 88888.00 2014-04-17 05:23:45.125 107 12476.95 33.00 54818.28 88888.00 2014-04-17 05:23:45.250 107 12477.00 32.98 54818.28 88888.00 2014-04-17 05:23:45.375 107 12477.05 32.95 54818.28 88888.00 2014-04-17 05:23:45.500 107 12477.10 32.95 54818.25 88888.00 2014-04-17 05:23:45.625 107 12477.12 32.95 54818.25 88888.00 2014-04-17 05:23:45.750 107 12477.10 32.92 54818.25 88888.00 2014-04-17 05:23:45.875 107 12477.10 32.90 54818.22 88888.00 2014-04-17 05:23:46.000 107 12477.05 32.90 54818.20 88888.00 2014-04-17 05:23:46.125 107 12477.05 32.88 54818.22 88888.00 2014-04-17 05:23:46.250 107 12477.10 32.85 54818.28 88888.00 2014-04-17 05:23:46.375 107 12477.10 32.88 54818.25 88888.00 2014-04-17 05:23:46.500 107 12477.10 32.88 54818.22 88888.00 2014-04-17 05:23:46.625 107 12477.10 32.83 54818.22 88888.00 2014-04-17 05:23:46.750 107 12477.02 32.85 54818.25 88888.00 2014-04-17 05:23:46.875 107 12477.00 32.85 54818.22 88888.00 2014-04-17 05:23:47.000 107 12476.95 32.85 54818.22 88888.00 2014-04-17 05:23:47.125 107 12476.98 32.85 54818.22 88888.00 2014-04-17 05:23:47.250 107 12476.95 32.80 54818.22 88888.00 2014-04-17 05:23:47.375 107 12477.02 32.85 54818.22 88888.00 2014-04-17 05:23:47.500 107 12477.00 32.83 54818.28 88888.00 2014-04-17 05:23:47.625 107 12477.05 32.80 54818.28 88888.00 2014-04-17 05:23:47.750 107 12477.10 32.80 54818.25 88888.00 2014-04-17 05:23:47.875 107 12477.02 32.77 54818.22 88888.00 2014-04-17 05:23:48.000 107 12477.00 32.75 54818.20 88888.00 2014-04-17 05:23:48.125 107 12477.08 32.77 54818.22 88888.00 2014-04-17 05:23:48.250 107 12477.10 32.77 54818.28 88888.00 2014-04-17 05:23:48.375 107 12477.10 32.80 54818.28 88888.00 2014-04-17 05:23:48.500 107 12477.08 32.77 54818.25 88888.00 2014-04-17 05:23:48.625 107 12477.08 32.75 54818.25 88888.00 2014-04-17 05:23:48.750 107 12477.10 32.73 54818.28 88888.00 2014-04-17 05:23:48.875 107 12477.08 32.70 54818.25 88888.00 2014-04-17 05:23:49.000 107 12477.05 32.70 54818.22 88888.00 2014-04-17 05:23:49.125 107 12477.00 32.67 54818.22 88888.00 2014-04-17 05:23:49.250 107 12477.05 32.65 54818.25 88888.00 2014-04-17 05:23:49.375 107 12477.10 32.65 54818.25 88888.00 2014-04-17 05:23:49.500 107 12477.15 32.62 54818.22 88888.00 2014-04-17 05:23:49.625 107 12477.12 32.62 54818.22 88888.00 2014-04-17 05:23:49.750 107 12477.12 32.60 54818.22 88888.00 2014-04-17 05:23:49.875 107 12477.17 32.52 54818.22 88888.00 2014-04-17 05:23:50.000 107 12477.15 32.50 54818.20 88888.00 2014-04-17 05:23:50.125 107 12477.23 32.55 54818.22 88888.00 2014-04-17 05:23:50.250 107 12477.27 32.55 54818.25 88888.00 2014-04-17 05:23:50.375 107 12477.35 32.52 54818.25 88888.00 2014-04-17 05:23:50.500 107 12477.30 32.50 54818.25 88888.00 2014-04-17 05:23:50.625 107 12477.20 32.48 54818.22 88888.00 2014-04-17 05:23:50.750 107 12477.20 32.48 54818.22 88888.00 2014-04-17 05:23:50.875 107 12477.15 32.48 54818.22 88888.00 2014-04-17 05:23:51.000 107 12477.15 32.48 54818.20 88888.00 2014-04-17 05:23:51.125 107 12477.17 32.48 54818.22 88888.00 2014-04-17 05:23:51.250 107 12477.10 32.40 54818.25 88888.00 2014-04-17 05:23:51.375 107 12477.12 32.42 54818.25 88888.00 2014-04-17 05:23:51.500 107 12477.05 32.38 54818.25 88888.00 2014-04-17 05:23:51.625 107 12477.05 32.38 54818.25 88888.00 2014-04-17 05:23:51.750 107 12477.05 32.38 54818.25 88888.00 2014-04-17 05:23:51.875 107 12477.10 32.40 54818.28 88888.00 2014-04-17 05:23:52.000 107 12477.08 32.35 54818.25 88888.00 2014-04-17 05:23:52.125 107 12477.08 32.33 54818.28 88888.00 2014-04-17 05:23:52.250 107 12477.05 32.35 54818.28 88888.00 2014-04-17 05:23:52.375 107 12477.08 32.33 54818.25 88888.00 2014-04-17 05:23:52.500 107 12477.02 32.27 54818.25 88888.00 2014-04-17 05:23:52.625 107 12477.02 32.27 54818.30 88888.00 2014-04-17 05:23:52.750 107 12477.08 32.25 54818.28 88888.00 2014-04-17 05:23:52.875 107 12477.12 32.27 54818.28 88888.00 2014-04-17 05:23:53.000 107 12477.12 32.27 54818.28 88888.00 2014-04-17 05:23:53.125 107 12477.08 32.25 54818.28 88888.00 2014-04-17 05:23:53.250 107 12477.10 32.25 54818.30 88888.00 2014-04-17 05:23:53.375 107 12477.15 32.25 54818.28 88888.00 2014-04-17 05:23:53.500 107 12477.12 32.25 54818.25 88888.00 2014-04-17 05:23:53.625 107 12477.10 32.23 54818.25 88888.00 2014-04-17 05:23:53.750 107 12477.12 32.20 54818.25 88888.00 2014-04-17 05:23:53.875 107 12477.05 32.17 54818.28 88888.00 2014-04-17 05:23:54.000 107 12477.08 32.17 54818.28 88888.00 2014-04-17 05:23:54.125 107 12477.10 32.17 54818.30 88888.00 2014-04-17 05:23:54.250 107 12477.05 32.15 54818.30 88888.00 2014-04-17 05:23:54.375 107 12477.08 32.17 54818.32 88888.00 2014-04-17 05:23:54.500 107 12477.08 32.15 54818.28 88888.00 2014-04-17 05:23:54.625 107 12477.10 32.12 54818.28 88888.00 2014-04-17 05:23:54.750 107 12477.05 32.12 54818.30 88888.00 2014-04-17 05:23:54.875 107 12477.00 32.15 54818.28 88888.00 2014-04-17 05:23:55.000 107 12477.00 32.20 54818.28 88888.00 2014-04-17 05:23:55.125 107 12477.08 32.17 54818.30 88888.00 2014-04-17 05:23:55.250 107 12477.02 32.17 54818.30 88888.00 2014-04-17 05:23:55.375 107 12476.98 32.17 54818.30 88888.00 2014-04-17 05:23:55.500 107 12477.02 32.17 54818.30 88888.00 2014-04-17 05:23:55.625 107 12477.08 32.17 54818.28 88888.00 2014-04-17 05:23:55.750 107 12477.08 32.17 54818.30 88888.00 2014-04-17 05:23:55.875 107 12477.08 32.12 54818.32 88888.00 2014-04-17 05:23:56.000 107 12477.05 32.10 54818.28 88888.00 2014-04-17 05:23:56.125 107 12477.02 32.10 54818.28 88888.00 2014-04-17 05:23:56.250 107 12477.00 32.08 54818.30 88888.00 2014-04-17 05:23:56.375 107 12477.08 32.08 54818.28 88888.00 2014-04-17 05:23:56.500 107 12477.05 32.05 54818.30 88888.00 2014-04-17 05:23:56.625 107 12476.98 32.10 54818.30 88888.00 2014-04-17 05:23:56.750 107 12476.88 32.10 54818.30 88888.00 2014-04-17 05:23:56.875 107 12476.85 32.05 54818.28 88888.00 2014-04-17 05:23:57.000 107 12476.92 32.02 54818.28 88888.00 2014-04-17 05:23:57.125 107 12476.92 32.05 54818.30 88888.00 2014-04-17 05:23:57.250 107 12476.88 32.08 54818.30 88888.00 2014-04-17 05:23:57.375 107 12476.90 32.08 54818.28 88888.00 2014-04-17 05:23:57.500 107 12476.90 32.05 54818.30 88888.00 2014-04-17 05:23:57.625 107 12476.95 32.08 54818.32 88888.00 2014-04-17 05:23:57.750 107 12476.98 32.10 54818.35 88888.00 2014-04-17 05:23:57.875 107 12476.90 32.10 54818.35 88888.00 2014-04-17 05:23:58.000 107 12476.88 32.08 54818.32 88888.00 2014-04-17 05:23:58.125 107 12476.83 32.05 54818.35 88888.00 2014-04-17 05:23:58.250 107 12476.77 32.02 54818.35 88888.00 2014-04-17 05:23:58.375 107 12476.80 32.02 54818.35 88888.00 2014-04-17 05:23:58.500 107 12476.77 32.00 54818.35 88888.00 2014-04-17 05:23:58.625 107 12476.75 32.00 54818.35 88888.00 2014-04-17 05:23:58.750 107 12476.85 32.00 54818.35 88888.00 2014-04-17 05:23:58.875 107 12476.85 32.00 54818.35 88888.00 2014-04-17 05:23:59.000 107 12476.83 32.00 54818.35 88888.00 2014-04-17 05:23:59.125 107 12476.80 31.98 54818.35 88888.00 2014-04-17 05:23:59.250 107 12476.77 31.95 54818.35 88888.00 2014-04-17 05:23:59.375 107 12476.73 31.90 54818.35 88888.00 2014-04-17 05:23:59.500 107 12476.75 31.93 54818.35 88888.00 2014-04-17 05:23:59.625 107 12476.77 31.95 54818.32 88888.00 2014-04-17 05:23:59.750 107 12476.80 31.93 54818.32 88888.00 2014-04-17 05:23:59.875 107 12476.80 31.90 54818.32 88888.00 2014-04-17 05:24:00.000 107 12476.75 31.85 54818.32 88888.00 2014-04-17 05:24:00.125 107 12476.73 31.88 54818.35 88888.00 2014-04-17 05:24:00.250 107 12476.73 31.85 54818.38 88888.00 2014-04-17 05:24:00.375 107 12476.80 31.85 54818.38 88888.00 2014-04-17 05:24:00.500 107 12476.77 31.88 54818.40 88888.00 2014-04-17 05:24:00.625 107 12476.75 31.85 54818.40 88888.00 2014-04-17 05:24:00.750 107 12476.70 31.85 54818.38 88888.00 2014-04-17 05:24:00.875 107 12476.65 31.88 54818.40 88888.00 2014-04-17 05:24:01.000 107 12476.67 31.85 54818.38 88888.00 2014-04-17 05:24:01.125 107 12476.70 31.88 54818.38 88888.00 2014-04-17 05:24:01.250 107 12476.65 31.82 54818.38 88888.00 2014-04-17 05:24:01.375 107 12476.70 31.80 54818.35 88888.00 2014-04-17 05:24:01.500 107 12476.73 31.80 54818.38 88888.00 2014-04-17 05:24:01.625 107 12476.73 31.82 54818.35 88888.00 2014-04-17 05:24:01.750 107 12476.70 31.80 54818.35 88888.00 2014-04-17 05:24:01.875 107 12476.73 31.80 54818.38 88888.00 2014-04-17 05:24:02.000 107 12476.77 31.77 54818.35 88888.00 2014-04-17 05:24:02.125 107 12476.80 31.80 54818.35 88888.00 2014-04-17 05:24:02.250 107 12476.75 31.80 54818.35 88888.00 2014-04-17 05:24:02.375 107 12476.73 31.82 54818.38 88888.00 2014-04-17 05:24:02.500 107 12476.70 31.80 54818.38 88888.00 2014-04-17 05:24:02.625 107 12476.73 31.77 54818.38 88888.00 2014-04-17 05:24:02.750 107 12476.70 31.75 54818.38 88888.00 2014-04-17 05:24:02.875 107 12476.65 31.73 54818.38 88888.00 2014-04-17 05:24:03.000 107 12476.70 31.77 54818.40 88888.00 2014-04-17 05:24:03.125 107 12476.70 31.77 54818.40 88888.00 2014-04-17 05:24:03.250 107 12476.62 31.77 54818.38 88888.00 2014-04-17 05:24:03.375 107 12476.67 31.77 54818.40 88888.00 2014-04-17 05:24:03.500 107 12476.73 31.75 54818.40 88888.00 2014-04-17 05:24:03.625 107 12476.65 31.77 54818.38 88888.00 2014-04-17 05:24:03.750 107 12476.60 31.77 54818.38 88888.00 2014-04-17 05:24:03.875 107 12476.55 31.75 54818.38 88888.00 2014-04-17 05:24:04.000 107 12476.55 31.77 54818.40 88888.00 2014-04-17 05:24:04.125 107 12476.60 31.80 54818.45 88888.00 2014-04-17 05:24:04.250 107 12476.60 31.77 54818.40 88888.00 2014-04-17 05:24:04.375 107 12476.62 31.77 54818.38 88888.00 2014-04-17 05:24:04.500 107 12476.60 31.77 54818.38 88888.00 2014-04-17 05:24:04.625 107 12476.60 31.77 54818.40 88888.00 2014-04-17 05:24:04.750 107 12476.60 31.80 54818.40 88888.00 2014-04-17 05:24:04.875 107 12476.60 31.80 54818.38 88888.00 2014-04-17 05:24:05.000 107 12476.58 31.77 54818.38 88888.00 2014-04-17 05:24:05.125 107 12476.52 31.80 54818.38 88888.00 2014-04-17 05:24:05.250 107 12476.50 31.77 54818.40 88888.00 2014-04-17 05:24:05.375 107 12476.55 31.80 54818.43 88888.00 2014-04-17 05:24:05.500 107 12476.58 31.80 54818.43 88888.00 2014-04-17 05:24:05.625 107 12476.50 31.77 54818.40 88888.00 2014-04-17 05:24:05.750 107 12476.58 31.75 54818.40 88888.00 2014-04-17 05:24:05.875 107 12476.55 31.75 54818.38 88888.00 2014-04-17 05:24:06.000 107 12476.50 31.73 54818.38 88888.00 2014-04-17 05:24:06.125 107 12476.45 31.75 54818.40 88888.00 2014-04-17 05:24:06.250 107 12476.38 31.73 54818.40 88888.00 2014-04-17 05:24:06.375 107 12476.40 31.77 54818.40 88888.00 2014-04-17 05:24:06.500 107 12476.45 31.80 54818.40 88888.00 2014-04-17 05:24:06.625 107 12476.45 31.80 54818.40 88888.00 2014-04-17 05:24:06.750 107 12476.42 31.77 54818.40 88888.00 2014-04-17 05:24:06.875 107 12476.45 31.80 54818.40 88888.00 2014-04-17 05:24:07.000 107 12476.45 31.80 54818.38 88888.00 2014-04-17 05:24:07.125 107 12476.42 31.82 54818.43 88888.00 2014-04-17 05:24:07.250 107 12476.40 31.80 54818.43 88888.00 2014-04-17 05:24:07.375 107 12476.42 31.77 54818.43 88888.00 2014-04-17 05:24:07.500 107 12476.50 31.80 54818.43 88888.00 2014-04-17 05:24:07.625 107 12476.52 31.82 54818.45 88888.00 2014-04-17 05:24:07.750 107 12476.55 31.80 54818.43 88888.00 2014-04-17 05:24:07.875 107 12476.60 31.82 54818.43 88888.00 2014-04-17 05:24:08.000 107 12476.58 31.75 54818.43 88888.00 2014-04-17 05:24:08.125 107 12476.52 31.75 54818.45 88888.00 2014-04-17 05:24:08.250 107 12476.52 31.75 54818.45 88888.00 2014-04-17 05:24:08.375 107 12476.52 31.75 54818.43 88888.00 2014-04-17 05:24:08.500 107 12476.48 31.70 54818.43 88888.00 2014-04-17 05:24:08.625 107 12476.45 31.73 54818.45 88888.00 2014-04-17 05:24:08.750 107 12476.45 31.70 54818.43 88888.00 2014-04-17 05:24:08.875 107 12476.48 31.73 54818.40 88888.00 2014-04-17 05:24:09.000 107 12476.48 31.70 54818.43 88888.00 2014-04-17 05:24:09.125 107 12476.50 31.77 54818.45 88888.00 2014-04-17 05:24:09.250 107 12476.45 31.75 54818.43 88888.00 2014-04-17 05:24:09.375 107 12476.38 31.75 54818.43 88888.00 2014-04-17 05:24:09.500 107 12476.35 31.77 54818.40 88888.00 2014-04-17 05:24:09.625 107 12476.35 31.77 54818.43 88888.00 2014-04-17 05:24:09.750 107 12476.33 31.85 54818.43 88888.00 2014-04-17 05:24:09.875 107 12476.40 31.90 54818.43 88888.00 2014-04-17 05:24:10.000 107 12476.42 31.90 54818.43 88888.00 2014-04-17 05:24:10.125 107 12476.42 31.85 54818.43 88888.00 2014-04-17 05:24:10.250 107 12476.42 31.85 54818.43 88888.00 2014-04-17 05:24:10.375 107 12476.45 31.90 54818.43 88888.00 2014-04-17 05:24:10.500 107 12476.50 31.93 54818.45 88888.00 2014-04-17 05:24:10.625 107 12476.52 31.90 54818.45 88888.00 2014-04-17 05:24:10.750 107 12476.48 31.90 54818.40 88888.00 2014-04-17 05:24:10.875 107 12476.42 31.93 54818.40 88888.00 2014-04-17 05:24:11.000 107 12476.40 31.93 54818.40 88888.00 2014-04-17 05:24:11.125 107 12476.38 31.93 54818.43 88888.00 2014-04-17 05:24:11.250 107 12476.30 31.93 54818.40 88888.00 2014-04-17 05:24:11.375 107 12476.33 31.95 54818.40 88888.00 2014-04-17 05:24:11.500 107 12476.33 31.98 54818.38 88888.00 2014-04-17 05:24:11.625 107 12476.33 32.02 54818.38 88888.00 2014-04-17 05:24:11.750 107 12476.35 32.00 54818.40 88888.00 2014-04-17 05:24:11.875 107 12476.35 32.02 54818.40 88888.00 2014-04-17 05:24:12.000 107 12476.27 32.02 54818.35 88888.00 2014-04-17 05:24:12.125 107 12476.27 32.00 54818.38 88888.00 2014-04-17 05:24:12.250 107 12476.27 32.00 54818.40 88888.00 2014-04-17 05:24:12.375 107 12476.23 32.00 54818.40 88888.00 2014-04-17 05:24:12.500 107 12476.23 32.02 54818.40 88888.00 2014-04-17 05:24:12.625 107 12476.27 32.05 54818.40 88888.00 2014-04-17 05:24:12.750 107 12476.27 32.05 54818.43 88888.00 2014-04-17 05:24:12.875 107 12476.25 32.08 54818.40 88888.00 2014-04-17 05:24:13.000 107 12476.17 32.05 54818.38 88888.00 2014-04-17 05:24:13.125 107 12476.15 32.05 54818.32 88888.00 2014-04-17 05:24:13.250 107 12476.10 32.02 54818.32 88888.00 2014-04-17 05:24:13.375 107 12476.08 32.05 54818.32 88888.00 2014-04-17 05:24:13.500 107 12476.08 32.05 54818.32 88888.00 2014-04-17 05:24:13.625 107 12476.08 32.05 54818.30 88888.00 2014-04-17 05:24:13.750 107 12476.08 32.05 54818.28 88888.00 2014-04-17 05:24:13.875 107 12476.08 32.10 54818.28 88888.00 2014-04-17 05:24:14.000 107 12476.12 32.12 54818.30 88888.00 2014-04-17 05:24:14.125 107 12476.08 32.15 54818.30 88888.00 2014-04-17 05:24:14.250 107 12476.10 32.12 54818.30 88888.00 2014-04-17 05:24:14.375 107 12476.10 32.12 54818.28 88888.00 2014-04-17 05:24:14.500 107 12476.05 32.15 54818.28 88888.00 2014-04-17 05:24:14.625 107 12476.00 32.15 54818.30 88888.00 2014-04-17 05:24:14.750 107 12475.98 32.15 54818.30 88888.00 2014-04-17 05:24:14.875 107 12475.95 32.12 54818.28 88888.00 2014-04-17 05:24:15.000 107 12475.90 32.15 54818.28 88888.00 2014-04-17 05:24:15.125 107 12475.85 32.15 54818.28 88888.00 2014-04-17 05:24:15.250 107 12475.88 32.17 54818.28 88888.00 2014-04-17 05:24:15.375 107 12476.00 32.20 54818.30 88888.00 2014-04-17 05:24:15.500 107 12476.02 32.17 54818.32 88888.00 2014-04-17 05:24:15.625 107 12475.95 32.20 54818.32 88888.00 2014-04-17 05:24:15.750 107 12475.92 32.23 54818.30 88888.00 2014-04-17 05:24:15.875 107 12475.98 32.25 54818.30 88888.00 2014-04-17 05:24:16.000 107 12475.98 32.27 54818.30 88888.00 2014-04-17 05:24:16.125 107 12475.92 32.30 54818.30 88888.00 2014-04-17 05:24:16.250 107 12475.88 32.33 54818.30 88888.00 2014-04-17 05:24:16.375 107 12475.92 32.35 54818.32 88888.00 2014-04-17 05:24:16.500 107 12475.88 32.35 54818.30 88888.00 2014-04-17 05:24:16.625 107 12475.83 32.35 54818.30 88888.00 2014-04-17 05:24:16.750 107 12475.80 32.38 54818.28 88888.00 2014-04-17 05:24:16.875 107 12475.88 32.38 54818.30 88888.00 2014-04-17 05:24:17.000 107 12475.92 32.38 54818.30 88888.00 2014-04-17 05:24:17.125 107 12475.88 32.40 54818.30 88888.00 2014-04-17 05:24:17.250 107 12475.90 32.40 54818.30 88888.00 2014-04-17 05:24:17.375 107 12475.90 32.40 54818.30 88888.00 2014-04-17 05:24:17.500 107 12475.85 32.40 54818.30 88888.00 2014-04-17 05:24:17.625 107 12475.92 32.40 54818.32 88888.00 2014-04-17 05:24:17.750 107 12475.98 32.42 54818.35 88888.00 2014-04-17 05:24:17.875 107 12475.92 32.42 54818.35 88888.00 2014-04-17 05:24:18.000 107 12475.85 32.42 54818.32 88888.00 2014-04-17 05:24:18.125 107 12475.83 32.45 54818.32 88888.00 2014-04-17 05:24:18.250 107 12475.83 32.48 54818.38 88888.00 2014-04-17 05:24:18.375 107 12475.95 32.48 54818.40 88888.00 2014-04-17 05:24:18.500 107 12475.98 32.48 54818.40 88888.00 2014-04-17 05:24:18.625 107 12475.88 32.50 54818.40 88888.00 2014-04-17 05:24:18.750 107 12475.77 32.50 54818.43 88888.00 2014-04-17 05:24:18.875 107 12475.77 32.52 54818.43 88888.00 2014-04-17 05:24:19.000 107 12475.73 32.60 54818.40 88888.00 2014-04-17 05:24:19.125 107 12475.70 32.62 54818.40 88888.00 2014-04-17 05:24:19.250 107 12475.83 32.67 54818.40 88888.00 2014-04-17 05:24:19.375 107 12475.88 32.65 54818.40 88888.00 2014-04-17 05:24:19.500 107 12475.88 32.67 54818.43 88888.00 2014-04-17 05:24:19.625 107 12475.90 32.67 54818.43 88888.00 2014-04-17 05:24:19.750 107 12475.85 32.70 54818.43 88888.00 2014-04-17 05:24:19.875 107 12475.88 32.73 54818.43 88888.00 2014-04-17 05:24:20.000 107 12475.95 32.75 54818.43 88888.00 2014-04-17 05:24:20.125 107 12475.90 32.75 54818.43 88888.00 2014-04-17 05:24:20.250 107 12475.90 32.75 54818.43 88888.00 2014-04-17 05:24:20.375 107 12475.95 32.77 54818.45 88888.00 2014-04-17 05:24:20.500 107 12475.85 32.77 54818.45 88888.00 2014-04-17 05:24:20.625 107 12475.77 32.80 54818.43 88888.00 2014-04-17 05:24:20.750 107 12475.75 32.80 54818.43 88888.00 2014-04-17 05:24:20.875 107 12475.75 32.83 54818.43 88888.00 2014-04-17 05:24:21.000 107 12475.73 32.85 54818.40 88888.00 2014-04-17 05:24:21.125 107 12475.75 32.90 54818.43 88888.00 2014-04-17 05:24:21.250 107 12475.70 32.95 54818.43 88888.00 2014-04-17 05:24:21.375 107 12475.75 32.95 54818.43 88888.00 2014-04-17 05:24:21.500 107 12475.77 33.00 54818.45 88888.00 2014-04-17 05:24:21.625 107 12475.73 33.00 54818.43 88888.00 2014-04-17 05:24:21.750 107 12475.62 33.02 54818.40 88888.00 2014-04-17 05:24:21.875 107 12475.62 33.08 54818.43 88888.00 2014-04-17 05:24:22.000 107 12475.67 33.05 54818.43 88888.00 2014-04-17 05:24:22.125 107 12475.73 33.10 54818.40 88888.00 2014-04-17 05:24:22.250 107 12475.67 33.08 54818.40 88888.00 2014-04-17 05:24:22.375 107 12475.62 33.08 54818.38 88888.00 2014-04-17 05:24:22.500 107 12475.67 33.10 54818.40 88888.00 2014-04-17 05:24:22.625 107 12475.70 33.12 54818.43 88888.00 2014-04-17 05:24:22.750 107 12475.73 33.12 54818.40 88888.00 2014-04-17 05:24:22.875 107 12475.73 33.15 54818.43 88888.00 2014-04-17 05:24:23.000 107 12475.75 33.12 54818.43 88888.00 2014-04-17 05:24:23.125 107 12475.70 33.12 54818.43 88888.00 2014-04-17 05:24:23.250 107 12475.65 33.12 54818.43 88888.00 2014-04-17 05:24:23.375 107 12475.70 33.17 54818.40 88888.00 2014-04-17 05:24:23.500 107 12475.70 33.17 54818.40 88888.00 2014-04-17 05:24:23.625 107 12475.67 33.20 54818.40 88888.00 2014-04-17 05:24:23.750 107 12475.60 33.20 54818.40 88888.00 2014-04-17 05:24:23.875 107 12475.58 33.20 54818.40 88888.00 2014-04-17 05:24:24.000 107 12475.45 33.23 54818.43 88888.00 2014-04-17 05:24:24.125 107 12475.42 33.27 54818.43 88888.00 2014-04-17 05:24:24.250 107 12475.45 33.33 54818.43 88888.00 2014-04-17 05:24:24.375 107 12475.48 33.33 54818.43 88888.00 2014-04-17 05:24:24.500 107 12475.48 33.30 54818.38 88888.00 2014-04-17 05:24:24.625 107 12475.52 33.35 54818.40 88888.00 2014-04-17 05:24:24.750 107 12475.52 33.40 54818.40 88888.00 2014-04-17 05:24:24.875 107 12475.48 33.38 54818.40 88888.00 2014-04-17 05:24:25.000 107 12475.45 33.38 54818.38 88888.00 2014-04-17 05:24:25.125 107 12475.52 33.38 54818.40 88888.00 2014-04-17 05:24:25.250 107 12475.58 33.38 54818.40 88888.00 2014-04-17 05:24:25.375 107 12475.60 33.38 54818.40 88888.00 2014-04-17 05:24:25.500 107 12475.55 33.40 54818.38 88888.00 2014-04-17 05:24:25.625 107 12475.48 33.40 54818.38 88888.00 2014-04-17 05:24:25.750 107 12475.52 33.45 54818.38 88888.00 2014-04-17 05:24:25.875 107 12475.58 33.45 54818.38 88888.00 2014-04-17 05:24:26.000 107 12475.58 33.45 54818.38 88888.00 2014-04-17 05:24:26.125 107 12475.52 33.50 54818.38 88888.00 2014-04-17 05:24:26.250 107 12475.50 33.58 54818.40 88888.00 2014-04-17 05:24:26.375 107 12475.48 33.58 54818.38 88888.00 2014-04-17 05:24:26.500 107 12475.45 33.55 54818.35 88888.00 2014-04-17 05:24:26.625 107 12475.48 33.60 54818.38 88888.00 2014-04-17 05:24:26.750 107 12475.48 33.67 54818.38 88888.00 2014-04-17 05:24:26.875 107 12475.42 33.73 54818.40 88888.00 2014-04-17 05:24:27.000 107 12475.38 33.67 54818.35 88888.00 2014-04-17 05:24:27.125 107 12475.42 33.70 54818.35 88888.00 2014-04-17 05:24:27.250 107 12475.42 33.70 54818.35 88888.00 2014-04-17 05:24:27.375 107 12475.35 33.70 54818.35 88888.00 2014-04-17 05:24:27.500 107 12475.38 33.77 54818.35 88888.00 2014-04-17 05:24:27.625 107 12475.45 33.80 54818.35 88888.00 2014-04-17 05:24:27.750 107 12475.40 33.83 54818.32 88888.00 2014-04-17 05:24:27.875 107 12475.30 33.85 54818.35 88888.00 2014-04-17 05:24:28.000 107 12475.30 33.88 54818.35 88888.00 2014-04-17 05:24:28.125 107 12475.33 33.88 54818.38 88888.00 2014-04-17 05:24:28.250 107 12475.35 33.88 54818.35 88888.00 2014-04-17 05:24:28.375 107 12475.35 33.90 54818.32 88888.00 2014-04-17 05:24:28.500 107 12475.27 33.95 54818.30 88888.00 2014-04-17 05:24:28.625 107 12475.30 33.98 54818.32 88888.00 2014-04-17 05:24:28.750 107 12475.35 34.05 54818.35 88888.00 2014-04-17 05:24:28.875 107 12475.33 34.05 54818.32 88888.00 2014-04-17 05:24:29.000 107 12475.30 34.05 54818.32 88888.00 2014-04-17 05:24:29.125 107 12475.30 34.10 54818.32 88888.00 2014-04-17 05:24:29.250 107 12475.33 34.12 54818.32 88888.00 2014-04-17 05:24:29.375 107 12475.40 34.15 54818.30 88888.00 2014-04-17 05:24:29.500 107 12475.42 34.17 54818.30 88888.00 2014-04-17 05:24:29.625 107 12475.45 34.23 54818.30 88888.00 2014-04-17 05:24:29.750 107 12475.42 34.25 54818.30 88888.00 2014-04-17 05:24:29.875 107 12475.45 34.27 54818.28 88888.00 2014-04-17 05:24:30.000 107 12475.48 34.30 54818.28 88888.00 2014-04-17 05:24:30.125 107 12475.48 34.33 54818.30 88888.00 2014-04-17 05:24:30.250 107 12475.42 34.30 54818.30 88888.00 2014-04-17 05:24:30.375 107 12475.52 34.30 54818.30 88888.00 2014-04-17 05:24:30.500 107 12475.50 34.33 54818.30 88888.00 2014-04-17 05:24:30.625 107 12475.45 34.35 54818.30 88888.00 2014-04-17 05:24:30.750 107 12475.45 34.35 54818.28 88888.00 2014-04-17 05:24:30.875 107 12475.48 34.33 54818.28 88888.00 2014-04-17 05:24:31.000 107 12475.48 34.35 54818.25 88888.00 2014-04-17 05:24:31.125 107 12475.45 34.40 54818.28 88888.00 2014-04-17 05:24:31.250 107 12475.30 34.42 54818.30 88888.00 2014-04-17 05:24:31.375 107 12475.33 34.50 54818.30 88888.00 2014-04-17 05:24:31.500 107 12475.33 34.52 54818.28 88888.00 2014-04-17 05:24:31.625 107 12475.30 34.50 54818.28 88888.00 2014-04-17 05:24:31.750 107 12475.25 34.55 54818.25 88888.00 2014-04-17 05:24:31.875 107 12475.25 34.58 54818.25 88888.00 2014-04-17 05:24:32.000 107 12475.25 34.65 54818.25 88888.00 2014-04-17 05:24:32.125 107 12475.25 34.67 54818.20 88888.00 2014-04-17 05:24:32.250 107 12475.25 34.67 54818.18 88888.00 2014-04-17 05:24:32.375 107 12475.25 34.70 54818.18 88888.00 2014-04-17 05:24:32.500 107 12475.27 34.75 54818.18 88888.00 2014-04-17 05:24:32.625 107 12475.30 34.77 54818.20 88888.00 2014-04-17 05:24:32.750 107 12475.33 34.83 54818.20 88888.00 2014-04-17 05:24:32.875 107 12475.30 34.83 54818.15 88888.00 2014-04-17 05:24:33.000 107 12475.30 34.83 54818.15 88888.00 2014-04-17 05:24:33.125 107 12475.27 34.85 54818.15 88888.00 2014-04-17 05:24:33.250 107 12475.25 34.92 54818.15 88888.00 2014-04-17 05:24:33.375 107 12475.27 34.95 54818.18 88888.00 2014-04-17 05:24:33.500 107 12475.23 35.00 54818.15 88888.00 2014-04-17 05:24:33.625 107 12475.15 35.05 54818.15 88888.00 2014-04-17 05:24:33.750 107 12475.17 35.05 54818.15 88888.00 2014-04-17 05:24:33.875 107 12475.25 35.12 54818.15 88888.00 2014-04-17 05:24:34.000 107 12475.23 35.15 54818.15 88888.00 2014-04-17 05:24:34.125 107 12475.15 35.17 54818.15 88888.00 2014-04-17 05:24:34.250 107 12475.20 35.15 54818.12 88888.00 2014-04-17 05:24:34.375 107 12475.25 35.15 54818.12 88888.00 2014-04-17 05:24:34.500 107 12475.27 35.20 54818.15 88888.00 2014-04-17 05:24:34.625 107 12475.25 35.23 54818.12 88888.00 2014-04-17 05:24:34.750 107 12475.25 35.23 54818.10 88888.00 2014-04-17 05:24:34.875 107 12475.35 35.27 54818.07 88888.00 2014-04-17 05:24:35.000 107 12475.35 35.30 54818.10 88888.00 2014-04-17 05:24:35.125 107 12475.35 35.38 54818.12 88888.00 2014-04-17 05:24:35.250 107 12475.27 35.38 54818.12 88888.00 2014-04-17 05:24:35.375 107 12475.23 35.42 54818.12 88888.00 2014-04-17 05:24:35.500 107 12475.23 35.45 54818.12 88888.00 2014-04-17 05:24:35.625 107 12475.20 35.52 54818.12 88888.00 2014-04-17 05:24:35.750 107 12475.15 35.55 54818.12 88888.00 2014-04-17 05:24:35.875 107 12475.12 35.58 54818.10 88888.00 2014-04-17 05:24:36.000 107 12475.12 35.62 54818.10 88888.00 2014-04-17 05:24:36.125 107 12475.12 35.73 54818.12 88888.00 2014-04-17 05:24:36.250 107 12475.17 35.77 54818.10 88888.00 2014-04-17 05:24:36.375 107 12475.17 35.83 54818.07 88888.00 2014-04-17 05:24:36.500 107 12475.17 35.88 54818.10 88888.00 2014-04-17 05:24:36.625 107 12475.20 35.88 54818.10 88888.00 2014-04-17 05:24:36.750 107 12475.17 35.92 54818.07 88888.00 2014-04-17 05:24:36.875 107 12475.17 35.98 54818.07 88888.00 2014-04-17 05:24:37.000 107 12475.20 35.98 54818.03 88888.00 2014-04-17 05:24:37.125 107 12475.20 36.00 54818.03 88888.00 2014-04-17 05:24:37.250 107 12475.20 36.02 54818.03 88888.00 2014-04-17 05:24:37.375 107 12475.25 36.02 54818.00 88888.00 2014-04-17 05:24:37.500 107 12475.25 36.05 54818.00 88888.00 2014-04-17 05:24:37.625 107 12475.25 36.10 54817.95 88888.00 2014-04-17 05:24:37.750 107 12475.25 36.12 54817.97 88888.00 2014-04-17 05:24:37.875 107 12475.25 36.17 54817.95 88888.00 2014-04-17 05:24:38.000 107 12475.23 36.15 54817.95 88888.00 2014-04-17 05:24:38.125 107 12475.30 36.25 54817.97 88888.00 2014-04-17 05:24:38.250 107 12475.25 36.30 54817.97 88888.00 2014-04-17 05:24:38.375 107 12475.27 36.35 54817.97 88888.00 2014-04-17 05:24:38.500 107 12475.25 36.42 54817.95 88888.00 2014-04-17 05:24:38.625 107 12475.27 36.50 54817.95 88888.00 2014-04-17 05:24:38.750 107 12475.25 36.52 54817.93 88888.00 2014-04-17 05:24:38.875 107 12475.23 36.58 54817.90 88888.00 2014-04-17 05:24:39.000 107 12475.23 36.60 54817.90 88888.00 2014-04-17 05:24:39.125 107 12475.23 36.65 54817.90 88888.00 2014-04-17 05:24:39.250 107 12475.23 36.70 54817.88 88888.00 2014-04-17 05:24:39.375 107 12475.27 36.75 54817.88 88888.00 2014-04-17 05:24:39.500 107 12475.35 36.77 54817.82 88888.00 2014-04-17 05:24:39.625 107 12475.30 36.80 54817.85 88888.00 2014-04-17 05:24:39.750 107 12475.27 36.85 54817.85 88888.00 2014-04-17 05:24:39.875 107 12475.33 36.88 54817.82 88888.00 2014-04-17 05:24:40.000 107 12475.35 36.92 54817.82 88888.00 2014-04-17 05:24:40.125 107 12475.33 36.90 54817.82 88888.00 2014-04-17 05:24:40.250 107 12475.33 36.92 54817.82 88888.00 2014-04-17 05:24:40.375 107 12475.33 36.92 54817.82 88888.00 2014-04-17 05:24:40.500 107 12475.40 36.95 54817.85 88888.00 2014-04-17 05:24:40.625 107 12475.38 36.98 54817.85 88888.00 2014-04-17 05:24:40.750 107 12475.35 37.02 54817.85 88888.00 2014-04-17 05:24:40.875 107 12475.30 37.10 54817.85 88888.00 2014-04-17 05:24:41.000 107 12475.30 37.12 54817.82 88888.00 2014-04-17 05:24:41.125 107 12475.33 37.17 54817.82 88888.00 2014-04-17 05:24:41.250 107 12475.27 37.25 54817.85 88888.00 2014-04-17 05:24:41.375 107 12475.30 37.30 54817.82 88888.00 2014-04-17 05:24:41.500 107 12475.35 37.35 54817.82 88888.00 2014-04-17 05:24:41.625 107 12475.38 37.38 54817.80 88888.00 2014-04-17 05:24:41.750 107 12475.33 37.42 54817.80 88888.00 2014-04-17 05:24:41.875 107 12475.27 37.45 54817.80 88888.00 2014-04-17 05:24:42.000 107 12475.33 37.50 54817.80 88888.00 2014-04-17 05:24:42.125 107 12475.30 37.52 54817.80 88888.00 2014-04-17 05:24:42.250 107 12475.30 37.55 54817.78 88888.00 2014-04-17 05:24:42.375 107 12475.35 37.60 54817.78 88888.00 2014-04-17 05:24:42.500 107 12475.42 37.67 54817.80 88888.00 2014-04-17 05:24:42.625 107 12475.42 37.67 54817.80 88888.00 2014-04-17 05:24:42.750 107 12475.42 37.67 54817.78 88888.00 2014-04-17 05:24:42.875 107 12475.42 37.75 54817.78 88888.00 2014-04-17 05:24:43.000 107 12475.42 37.73 54817.78 88888.00 2014-04-17 05:24:43.125 107 12475.40 37.77 54817.78 88888.00 2014-04-17 05:24:43.250 107 12475.40 37.80 54817.78 88888.00 2014-04-17 05:24:43.375 107 12475.42 37.85 54817.75 88888.00 2014-04-17 05:24:43.500 107 12475.42 37.90 54817.75 88888.00 2014-04-17 05:24:43.625 107 12475.40 37.92 54817.72 88888.00 2014-04-17 05:24:43.750 107 12475.45 37.92 54817.72 88888.00 2014-04-17 05:24:43.875 107 12475.50 37.95 54817.72 88888.00 2014-04-17 05:24:44.000 107 12475.52 38.00 54817.72 88888.00 2014-04-17 05:24:44.125 107 12475.62 38.08 54817.75 88888.00 2014-04-17 05:24:44.250 107 12475.62 38.12 54817.72 88888.00 2014-04-17 05:24:44.375 107 12475.58 38.15 54817.68 88888.00 2014-04-17 05:24:44.500 107 12475.52 38.17 54817.68 88888.00 2014-04-17 05:24:44.625 107 12475.55 38.25 54817.70 88888.00 2014-04-17 05:24:44.750 107 12475.62 38.30 54817.72 88888.00 2014-04-17 05:24:44.875 107 12475.60 38.27 54817.70 88888.00 2014-04-17 05:24:45.000 107 12475.58 38.30 54817.70 88888.00 2014-04-17 05:24:45.125 107 12475.55 38.38 54817.72 88888.00 2014-04-17 05:24:45.250 107 12475.52 38.40 54817.70 88888.00 2014-04-17 05:24:45.375 107 12475.62 38.40 54817.68 88888.00 2014-04-17 05:24:45.500 107 12475.65 38.40 54817.70 88888.00 2014-04-17 05:24:45.625 107 12475.60 38.45 54817.70 88888.00 2014-04-17 05:24:45.750 107 12475.55 38.48 54817.68 88888.00 2014-04-17 05:24:45.875 107 12475.58 38.48 54817.65 88888.00 2014-04-17 05:24:46.000 107 12475.62 38.52 54817.65 88888.00 2014-04-17 05:24:46.125 107 12475.65 38.55 54817.65 88888.00 2014-04-17 05:24:46.250 107 12475.65 38.58 54817.65 88888.00 2014-04-17 05:24:46.375 107 12475.70 38.60 54817.65 88888.00 2014-04-17 05:24:46.500 107 12475.73 38.65 54817.65 88888.00 2014-04-17 05:24:46.625 107 12475.75 38.70 54817.65 88888.00 2014-04-17 05:24:46.750 107 12475.73 38.70 54817.65 88888.00 2014-04-17 05:24:46.875 107 12475.67 38.73 54817.65 88888.00 2014-04-17 05:24:47.000 107 12475.73 38.75 54817.62 88888.00 2014-04-17 05:24:47.125 107 12475.75 38.80 54817.62 88888.00 2014-04-17 05:24:47.250 107 12475.73 38.85 54817.65 88888.00 2014-04-17 05:24:47.375 107 12475.77 38.90 54817.65 88888.00 2014-04-17 05:24:47.500 107 12475.80 38.92 54817.62 88888.00 2014-04-17 05:24:47.625 107 12475.88 38.92 54817.60 88888.00 2014-04-17 05:24:47.750 107 12475.90 38.95 54817.60 88888.00 2014-04-17 05:24:47.875 107 12475.88 39.05 54817.62 88888.00 2014-04-17 05:24:48.000 107 12475.83 39.08 54817.60 88888.00 2014-04-17 05:24:48.125 107 12475.83 39.10 54817.60 88888.00 2014-04-17 05:24:48.250 107 12475.80 39.15 54817.60 88888.00 2014-04-17 05:24:48.375 107 12475.80 39.17 54817.55 88888.00 2014-04-17 05:24:48.500 107 12475.75 39.17 54817.55 88888.00 2014-04-17 05:24:48.625 107 12475.80 39.23 54817.55 88888.00 2014-04-17 05:24:48.750 107 12475.77 39.23 54817.55 88888.00 2014-04-17 05:24:48.875 107 12475.75 39.23 54817.55 88888.00 2014-04-17 05:24:49.000 107 12475.80 39.20 54817.55 88888.00 2014-04-17 05:24:49.125 107 12475.88 39.25 54817.55 88888.00 2014-04-17 05:24:49.250 107 12475.88 39.30 54817.55 88888.00 2014-04-17 05:24:49.375 107 12475.98 39.33 54817.50 88888.00 2014-04-17 05:24:49.500 107 12476.02 39.30 54817.50 88888.00 2014-04-17 05:24:49.625 107 12476.05 39.27 54817.53 88888.00 2014-04-17 05:24:49.750 107 12476.05 39.27 54817.53 88888.00 2014-04-17 05:24:49.875 107 12476.02 39.27 54817.53 88888.00 2014-04-17 05:24:50.000 107 12476.02 39.30 54817.53 88888.00 2014-04-17 05:24:50.125 107 12476.05 39.33 54817.50 88888.00 2014-04-17 05:24:50.250 107 12476.05 39.35 54817.53 88888.00 2014-04-17 05:24:50.375 107 12476.05 39.38 54817.55 88888.00 2014-04-17 05:24:50.500 107 12476.05 39.38 54817.53 88888.00 2014-04-17 05:24:50.625 107 12476.05 39.38 54817.53 88888.00 2014-04-17 05:24:50.750 107 12476.00 39.45 54817.53 88888.00 2014-04-17 05:24:50.875 107 12475.98 39.45 54817.53 88888.00 2014-04-17 05:24:51.000 107 12476.02 39.45 54817.53 88888.00 2014-04-17 05:24:51.125 107 12476.08 39.50 54817.53 88888.00 2014-04-17 05:24:51.250 107 12476.00 39.50 54817.53 88888.00 2014-04-17 05:24:51.375 107 12475.95 39.52 54817.50 88888.00 2014-04-17 05:24:51.500 107 12475.95 39.55 54817.50 88888.00 2014-04-17 05:24:51.625 107 12475.95 39.60 54817.50 88888.00 2014-04-17 05:24:51.750 107 12475.92 39.62 54817.47 88888.00 2014-04-17 05:24:51.875 107 12475.95 39.62 54817.45 88888.00 2014-04-17 05:24:52.000 107 12476.00 39.62 54817.45 88888.00 2014-04-17 05:24:52.125 107 12476.02 39.65 54817.45 88888.00 2014-04-17 05:24:52.250 107 12476.00 39.67 54817.47 88888.00 2014-04-17 05:24:52.375 107 12476.08 39.70 54817.45 88888.00 2014-04-17 05:24:52.500 107 12476.15 39.73 54817.45 88888.00 2014-04-17 05:24:52.625 107 12476.15 39.77 54817.47 88888.00 2014-04-17 05:24:52.750 107 12476.10 39.80 54817.45 88888.00 2014-04-17 05:24:52.875 107 12476.08 39.83 54817.45 88888.00 2014-04-17 05:24:53.000 107 12476.02 39.85 54817.45 88888.00 2014-04-17 05:24:53.125 107 12476.02 39.85 54817.45 88888.00 2014-04-17 05:24:53.250 107 12476.10 39.90 54817.45 88888.00 2014-04-17 05:24:53.375 107 12476.12 39.92 54817.45 88888.00 2014-04-17 05:24:53.500 107 12476.10 39.98 54817.43 88888.00 2014-04-17 05:24:53.625 107 12476.12 40.00 54817.40 88888.00 2014-04-17 05:24:53.750 107 12476.12 40.00 54817.38 88888.00 2014-04-17 05:24:53.875 107 12476.08 40.02 54817.35 88888.00 2014-04-17 05:24:54.000 107 12476.05 40.05 54817.35 88888.00 2014-04-17 05:24:54.125 107 12476.02 40.10 54817.35 88888.00 2014-04-17 05:24:54.250 107 12476.00 40.10 54817.32 88888.00 2014-04-17 05:24:54.375 107 12476.05 40.12 54817.35 88888.00 2014-04-17 05:24:54.500 107 12476.12 40.12 54817.35 88888.00 2014-04-17 05:24:54.625 107 12476.05 40.10 54817.32 88888.00 2014-04-17 05:24:54.750 107 12475.98 40.08 54817.35 88888.00 2014-04-17 05:24:54.875 107 12475.98 40.10 54817.38 88888.00 2014-04-17 05:24:55.000 107 12476.05 40.12 54817.43 88888.00 2014-04-17 05:24:55.125 107 12476.08 40.12 54817.45 88888.00 2014-04-17 05:24:55.250 107 12476.05 40.12 54817.45 88888.00 2014-04-17 05:24:55.375 107 12476.05 40.10 54817.45 88888.00 2014-04-17 05:24:55.500 107 12476.10 40.08 54817.45 88888.00 2014-04-17 05:24:55.625 107 12476.05 40.05 54817.45 88888.00 2014-04-17 05:24:55.750 107 12476.00 40.10 54817.43 88888.00 2014-04-17 05:24:55.875 107 12475.98 40.10 54817.45 88888.00 2014-04-17 05:24:56.000 107 12475.98 40.12 54817.43 88888.00 2014-04-17 05:24:56.125 107 12475.95 40.10 54817.45 88888.00 2014-04-17 05:24:56.250 107 12475.90 40.10 54817.47 88888.00 2014-04-17 05:24:56.375 107 12475.90 40.10 54817.45 88888.00 2014-04-17 05:24:56.500 107 12475.90 40.08 54817.47 88888.00 2014-04-17 05:24:56.625 107 12475.90 40.10 54817.47 88888.00 2014-04-17 05:24:56.750 107 12475.85 40.12 54817.47 88888.00 2014-04-17 05:24:56.875 107 12475.83 40.12 54817.50 88888.00 2014-04-17 05:24:57.000 107 12475.85 40.15 54817.47 88888.00 2014-04-17 05:24:57.125 107 12475.85 40.17 54817.47 88888.00 2014-04-17 05:24:57.250 107 12475.75 40.15 54817.47 88888.00 2014-04-17 05:24:57.375 107 12475.77 40.17 54817.43 88888.00 2014-04-17 05:24:57.500 107 12475.80 40.23 54817.45 88888.00 2014-04-17 05:24:57.625 107 12475.80 40.20 54817.45 88888.00 2014-04-17 05:24:57.750 107 12475.85 40.17 54817.43 88888.00 2014-04-17 05:24:57.875 107 12475.88 40.17 54817.45 88888.00 2014-04-17 05:24:58.000 107 12475.85 40.20 54817.43 88888.00 2014-04-17 05:24:58.125 107 12475.95 40.27 54817.45 88888.00 2014-04-17 05:24:58.250 107 12476.05 40.27 54817.45 88888.00 2014-04-17 05:24:58.375 107 12476.05 40.27 54817.43 88888.00 2014-04-17 05:24:58.500 107 12476.02 40.30 54817.43 88888.00 2014-04-17 05:24:58.625 107 12476.08 40.33 54817.45 88888.00 2014-04-17 05:24:58.750 107 12476.12 40.33 54817.45 88888.00 2014-04-17 05:24:58.875 107 12476.12 40.35 54817.40 88888.00 2014-04-17 05:24:59.000 107 12476.15 40.35 54817.38 88888.00 2014-04-17 05:24:59.125 107 12476.17 40.38 54817.40 88888.00 2014-04-17 05:24:59.250 107 12476.12 40.38 54817.40 88888.00 2014-04-17 05:24:59.375 107 12476.10 40.38 54817.43 88888.00 2014-04-17 05:24:59.500 107 12476.08 40.38 54817.32 88888.00 2014-04-17 05:24:59.625 107 12476.10 40.40 54817.28 88888.00 2014-04-17 05:24:59.750 107 12476.08 40.40 54817.35 88888.00 2014-04-17 05:24:59.875 107 12476.08 40.42 54817.38 88888.00 2014-04-17 05:25:00.000 107 12476.08 40.45 54817.38 88888.00 2014-04-17 05:25:00.125 107 12476.12 40.48 54817.40 88888.00 2014-04-17 05:25:00.250 107 12476.10 40.45 54817.40 88888.00 2014-04-17 05:25:00.375 107 12476.12 40.42 54817.40 88888.00 2014-04-17 05:25:00.500 107 12476.10 40.45 54817.43 88888.00 2014-04-17 05:25:00.625 107 12476.12 40.48 54817.43 88888.00 2014-04-17 05:25:00.750 107 12476.17 40.50 54817.40 88888.00 2014-04-17 05:25:00.875 107 12476.17 40.45 54817.35 88888.00 2014-04-17 05:25:01.000 107 12476.15 40.45 54817.35 88888.00 2014-04-17 05:25:01.125 107 12476.20 40.50 54817.35 88888.00 2014-04-17 05:25:01.250 107 12476.17 40.52 54817.35 88888.00 2014-04-17 05:25:01.375 107 12476.20 40.60 54817.35 88888.00 2014-04-17 05:25:01.500 107 12476.15 40.62 54817.38 88888.00 2014-04-17 05:25:01.625 107 12476.17 40.65 54817.35 88888.00 2014-04-17 05:25:01.750 107 12476.20 40.65 54817.35 88888.00 2014-04-17 05:25:01.875 107 12476.10 40.70 54817.32 88888.00 2014-04-17 05:25:02.000 107 12476.02 40.73 54817.32 88888.00 2014-04-17 05:25:02.125 107 12476.08 40.75 54817.38 88888.00 2014-04-17 05:25:02.250 107 12476.08 40.77 54817.35 88888.00 2014-04-17 05:25:02.375 107 12476.08 40.83 54817.32 88888.00 2014-04-17 05:25:02.500 107 12476.02 40.83 54817.32 88888.00 2014-04-17 05:25:02.625 107 12476.02 40.88 54817.32 88888.00 2014-04-17 05:25:02.750 107 12476.00 40.92 54817.32 88888.00 2014-04-17 05:25:02.875 107 12476.00 40.95 54817.35 88888.00 2014-04-17 05:25:03.000 107 12476.00 40.98 54817.32 88888.00 2014-04-17 05:25:03.125 107 12476.08 40.98 54817.32 88888.00 2014-04-17 05:25:03.250 107 12476.02 40.98 54817.30 88888.00 2014-04-17 05:25:03.375 107 12476.05 41.00 54817.28 88888.00 2014-04-17 05:25:03.500 107 12476.05 41.02 54817.30 88888.00 2014-04-17 05:25:03.625 107 12476.10 41.05 54817.32 88888.00 2014-04-17 05:25:03.750 107 12476.20 41.00 54817.30 88888.00 2014-04-17 05:25:03.875 107 12476.23 41.00 54817.30 88888.00 2014-04-17 05:25:04.000 107 12476.23 41.00 54817.28 88888.00 2014-04-17 05:25:04.125 107 12476.23 41.00 54817.30 88888.00 2014-04-17 05:25:04.250 107 12476.17 41.00 54817.30 88888.00 2014-04-17 05:25:04.375 107 12476.23 41.02 54817.28 88888.00 2014-04-17 05:25:04.500 107 12476.25 41.00 54817.28 88888.00 2014-04-17 05:25:04.625 107 12476.25 41.00 54817.28 88888.00 2014-04-17 05:25:04.750 107 12476.20 41.02 54817.30 88888.00 2014-04-17 05:25:04.875 107 12476.23 41.05 54817.30 88888.00 2014-04-17 05:25:05.000 107 12476.23 41.08 54817.28 88888.00 2014-04-17 05:25:05.125 107 12476.23 41.08 54817.22 88888.00 2014-04-17 05:25:05.250 107 12476.23 41.08 54817.22 88888.00 2014-04-17 05:25:05.375 107 12476.25 41.12 54817.22 88888.00 2014-04-17 05:25:05.500 107 12476.15 41.15 54817.22 88888.00 2014-04-17 05:25:05.625 107 12476.20 41.10 54817.20 88888.00 2014-04-17 05:25:05.750 107 12476.20 41.12 54817.20 88888.00 2014-04-17 05:25:05.875 107 12476.23 41.15 54817.22 88888.00 2014-04-17 05:25:06.000 107 12476.27 41.15 54817.20 88888.00 2014-04-17 05:25:06.125 107 12476.30 41.15 54817.18 88888.00 2014-04-17 05:25:06.250 107 12476.27 41.17 54817.20 88888.00 2014-04-17 05:25:06.375 107 12476.30 41.23 54817.18 88888.00 2014-04-17 05:25:06.500 107 12476.33 41.27 54817.20 88888.00 2014-04-17 05:25:06.625 107 12476.40 41.30 54817.20 88888.00 2014-04-17 05:25:06.750 107 12476.40 41.38 54817.20 88888.00 2014-04-17 05:25:06.875 107 12476.38 41.40 54817.18 88888.00 2014-04-17 05:25:07.000 107 12476.40 41.40 54817.15 88888.00 2014-04-17 05:25:07.125 107 12476.45 41.40 54817.15 88888.00 2014-04-17 05:25:07.250 107 12476.42 41.42 54817.20 88888.00 2014-04-17 05:25:07.375 107 12476.40 41.42 54817.15 88888.00 2014-04-17 05:25:07.500 107 12476.38 41.45 54817.18 88888.00 2014-04-17 05:25:07.625 107 12476.40 41.55 54817.18 88888.00 2014-04-17 05:25:07.750 107 12476.42 41.60 54817.20 88888.00 2014-04-17 05:25:07.875 107 12476.50 41.62 54817.25 88888.00 2014-04-17 05:25:08.000 107 12476.52 41.65 54817.20 88888.00 2014-04-17 05:25:08.125 107 12476.45 41.67 54817.20 88888.00 2014-04-17 05:25:08.250 107 12476.38 41.65 54817.20 88888.00 2014-04-17 05:25:08.375 107 12476.40 41.70 54817.18 88888.00 2014-04-17 05:25:08.500 107 12476.38 41.73 54817.15 88888.00 2014-04-17 05:25:08.625 107 12476.38 41.73 54817.18 88888.00 2014-04-17 05:25:08.750 107 12476.42 41.75 54817.20 88888.00 2014-04-17 05:25:08.875 107 12476.42 41.73 54817.18 88888.00 2014-04-17 05:25:09.000 107 12476.48 41.75 54817.18 88888.00 2014-04-17 05:25:09.125 107 12476.58 41.75 54817.20 88888.00 2014-04-17 05:25:09.250 107 12476.58 41.77 54817.15 88888.00 2014-04-17 05:25:09.375 107 12476.60 41.77 54817.18 88888.00 2014-04-17 05:25:09.500 107 12476.58 41.77 54817.20 88888.00 2014-04-17 05:25:09.625 107 12476.52 41.80 54817.20 88888.00 2014-04-17 05:25:09.750 107 12476.45 41.77 54817.18 88888.00 2014-04-17 05:25:09.875 107 12476.42 41.77 54817.18 88888.00 2014-04-17 05:25:10.000 107 12476.38 41.77 54817.18 88888.00 2014-04-17 05:25:10.125 107 12476.38 41.80 54817.18 88888.00 2014-04-17 05:25:10.250 107 12476.40 41.83 54817.18 88888.00 2014-04-17 05:25:10.375 107 12476.38 41.88 54817.18 88888.00 2014-04-17 05:25:10.500 107 12476.35 41.90 54817.15 88888.00 2014-04-17 05:25:10.625 107 12476.30 41.90 54817.15 88888.00 2014-04-17 05:25:10.750 107 12476.30 41.90 54817.15 88888.00 2014-04-17 05:25:10.875 107 12476.38 41.95 54817.15 88888.00 2014-04-17 05:25:11.000 107 12476.35 42.00 54817.18 88888.00 2014-04-17 05:25:11.125 107 12476.30 42.05 54817.18 88888.00 2014-04-17 05:25:11.250 107 12476.33 42.05 54817.18 88888.00 2014-04-17 05:25:11.375 107 12476.35 42.08 54817.15 88888.00 2014-04-17 05:25:11.500 107 12476.35 42.10 54817.18 88888.00 2014-04-17 05:25:11.625 107 12476.35 42.12 54817.18 88888.00 2014-04-17 05:25:11.750 107 12476.42 42.17 54817.18 88888.00 2014-04-17 05:25:11.875 107 12476.42 42.17 54817.15 88888.00 2014-04-17 05:25:12.000 107 12476.33 42.15 54817.10 88888.00 2014-04-17 05:25:12.125 107 12476.30 42.23 54817.12 88888.00 2014-04-17 05:25:12.250 107 12476.27 42.25 54817.15 88888.00 2014-04-17 05:25:12.375 107 12476.27 42.27 54817.10 88888.00 2014-04-17 05:25:12.500 107 12476.30 42.33 54817.15 88888.00 2014-04-17 05:25:12.625 107 12476.30 42.35 54817.15 88888.00 2014-04-17 05:25:12.750 107 12476.33 42.35 54817.12 88888.00 2014-04-17 05:25:12.875 107 12476.33 42.35 54817.18 88888.00 2014-04-17 05:25:13.000 107 12476.30 42.38 54817.15 88888.00 2014-04-17 05:25:13.125 107 12476.27 42.38 54817.15 88888.00 2014-04-17 05:25:13.250 107 12476.27 42.38 54817.18 88888.00 2014-04-17 05:25:13.375 107 12476.33 42.38 54817.15 88888.00 2014-04-17 05:25:13.500 107 12476.33 42.40 54817.15 88888.00 2014-04-17 05:25:13.625 107 12476.33 42.40 54817.15 88888.00 2014-04-17 05:25:13.750 107 12476.40 42.38 54817.12 88888.00 2014-04-17 05:25:13.875 107 12476.42 42.40 54817.12 88888.00 2014-04-17 05:25:14.000 107 12476.40 42.40 54817.12 88888.00 2014-04-17 05:25:14.125 107 12476.35 42.40 54817.18 88888.00 2014-04-17 05:25:14.250 107 12476.30 42.40 54817.18 88888.00 2014-04-17 05:25:14.375 107 12476.35 42.42 54817.15 88888.00 2014-04-17 05:25:14.500 107 12476.30 42.45 54817.18 88888.00 2014-04-17 05:25:14.625 107 12476.23 42.45 54817.18 88888.00 2014-04-17 05:25:14.750 107 12476.27 42.45 54817.15 88888.00 2014-04-17 05:25:14.875 107 12476.27 42.42 54817.18 88888.00 2014-04-17 05:25:15.000 107 12476.27 42.48 54817.12 88888.00 2014-04-17 05:25:15.125 107 12476.30 42.48 54817.15 88888.00 2014-04-17 05:25:15.250 107 12476.25 42.50 54817.15 88888.00 2014-04-17 05:25:15.375 107 12476.25 42.48 54817.18 88888.00 2014-04-17 05:25:15.500 107 12476.27 42.45 54817.15 88888.00 2014-04-17 05:25:15.625 107 12476.25 42.45 54817.12 88888.00 2014-04-17 05:25:15.750 107 12476.27 42.50 54817.15 88888.00 2014-04-17 05:25:15.875 107 12476.27 42.52 54817.12 88888.00 2014-04-17 05:25:16.000 107 12476.25 42.55 54817.15 88888.00 2014-04-17 05:25:16.125 107 12476.25 42.58 54817.12 88888.00 2014-04-17 05:25:16.250 107 12476.25 42.58 54817.12 88888.00 2014-04-17 05:25:16.375 107 12476.33 42.62 54817.15 88888.00 2014-04-17 05:25:16.500 107 12476.35 42.62 54817.12 88888.00 2014-04-17 05:25:16.625 107 12476.30 42.70 54817.12 88888.00 2014-04-17 05:25:16.750 107 12476.25 42.73 54817.12 88888.00 2014-04-17 05:25:16.875 107 12476.20 42.75 54817.15 88888.00 2014-04-17 05:25:17.000 107 12476.25 42.77 54817.10 88888.00 2014-04-17 05:25:17.125 107 12476.25 42.80 54817.12 88888.00 2014-04-17 05:25:17.250 107 12476.25 42.83 54817.10 88888.00 2014-04-17 05:25:17.375 107 12476.30 42.83 54817.07 88888.00 2014-04-17 05:25:17.500 107 12476.33 42.85 54817.05 88888.00 2014-04-17 05:25:17.625 107 12476.27 42.85 54817.10 88888.00 2014-04-17 05:25:17.750 107 12476.33 42.88 54817.10 88888.00 2014-04-17 05:25:17.875 107 12476.33 42.88 54817.12 88888.00 2014-04-17 05:25:18.000 107 12476.35 42.85 54817.10 88888.00 2014-04-17 05:25:18.125 107 12476.40 42.85 54817.10 88888.00 2014-04-17 05:25:18.250 107 12476.33 42.85 54817.15 88888.00 2014-04-17 05:25:18.375 107 12476.38 42.88 54817.15 88888.00 2014-04-17 05:25:18.500 107 12476.38 42.92 54817.12 88888.00 2014-04-17 05:25:18.625 107 12476.35 42.92 54817.12 88888.00 2014-04-17 05:25:18.750 107 12476.42 42.92 54817.15 88888.00 2014-04-17 05:25:18.875 107 12476.48 42.98 54817.15 88888.00 2014-04-17 05:25:19.000 107 12476.38 43.00 54817.12 88888.00 2014-04-17 05:25:19.125 107 12476.25 43.02 54817.10 88888.00 2014-04-17 05:25:19.250 107 12476.15 43.02 54817.10 88888.00 2014-04-17 05:25:19.375 107 12476.17 43.00 54817.10 88888.00 2014-04-17 05:25:19.500 107 12476.23 43.02 54817.10 88888.00 2014-04-17 05:25:19.625 107 12476.20 43.05 54817.10 88888.00 2014-04-17 05:25:19.750 107 12476.23 43.08 54817.10 88888.00 2014-04-17 05:25:19.875 107 12476.23 43.05 54817.10 88888.00 2014-04-17 05:25:20.000 107 12476.25 43.05 54817.10 88888.00 2014-04-17 05:25:20.125 107 12476.27 43.05 54817.07 88888.00 2014-04-17 05:25:20.250 107 12476.25 43.00 54817.10 88888.00 2014-04-17 05:25:20.375 107 12476.23 43.00 54817.12 88888.00 2014-04-17 05:25:20.500 107 12476.25 43.00 54817.12 88888.00 2014-04-17 05:25:20.625 107 12476.23 43.02 54817.10 88888.00 2014-04-17 05:25:20.750 107 12476.27 43.02 54817.12 88888.00 2014-04-17 05:25:20.875 107 12476.25 43.02 54817.15 88888.00 2014-04-17 05:25:21.000 107 12476.17 43.05 54817.12 88888.00 2014-04-17 05:25:21.125 107 12476.20 43.10 54817.10 88888.00 2014-04-17 05:25:21.250 107 12476.17 43.08 54817.12 88888.00 2014-04-17 05:25:21.375 107 12476.15 43.08 54817.10 88888.00 2014-04-17 05:25:21.500 107 12476.10 43.12 54817.12 88888.00 2014-04-17 05:25:21.625 107 12476.08 43.15 54817.15 88888.00 2014-04-17 05:25:21.750 107 12476.10 43.17 54817.12 88888.00 2014-04-17 05:25:21.875 107 12476.08 43.17 54817.15 88888.00 2014-04-17 05:25:22.000 107 12476.08 43.20 54817.15 88888.00 2014-04-17 05:25:22.125 107 12476.05 43.25 54817.15 88888.00 2014-04-17 05:25:22.250 107 12476.02 43.25 54817.12 88888.00 2014-04-17 05:25:22.375 107 12476.05 43.23 54817.12 88888.00 2014-04-17 05:25:22.500 107 12476.15 43.25 54817.10 88888.00 2014-04-17 05:25:22.625 107 12476.17 43.25 54817.10 88888.00 2014-04-17 05:25:22.750 107 12476.17 43.25 54817.10 88888.00 2014-04-17 05:25:22.875 107 12476.17 43.25 54817.12 88888.00 2014-04-17 05:25:23.000 107 12476.20 43.23 54817.12 88888.00 2014-04-17 05:25:23.125 107 12476.23 43.23 54817.12 88888.00 2014-04-17 05:25:23.250 107 12476.20 43.25 54817.12 88888.00 2014-04-17 05:25:23.375 107 12476.17 43.25 54817.12 88888.00 2014-04-17 05:25:23.500 107 12476.20 43.30 54817.10 88888.00 2014-04-17 05:25:23.625 107 12476.25 43.35 54817.10 88888.00 2014-04-17 05:25:23.750 107 12476.23 43.33 54817.10 88888.00 2014-04-17 05:25:23.875 107 12476.20 43.38 54817.10 88888.00 2014-04-17 05:25:24.000 107 12476.20 43.38 54817.07 88888.00 2014-04-17 05:25:24.125 107 12476.17 43.38 54817.07 88888.00 2014-04-17 05:25:24.250 107 12476.20 43.40 54817.10 88888.00 2014-04-17 05:25:24.375 107 12476.23 43.42 54817.10 88888.00 2014-04-17 05:25:24.500 107 12476.23 43.42 54817.10 88888.00 2014-04-17 05:25:24.625 107 12476.27 43.45 54817.10 88888.00 2014-04-17 05:25:24.750 107 12476.30 43.48 54817.10 88888.00 2014-04-17 05:25:24.875 107 12476.27 43.45 54817.07 88888.00 2014-04-17 05:25:25.000 107 12476.25 43.42 54817.05 88888.00 2014-04-17 05:25:25.125 107 12476.30 43.40 54817.07 88888.00 2014-04-17 05:25:25.250 107 12476.35 43.38 54817.10 88888.00 2014-04-17 05:25:25.375 107 12476.33 43.35 54817.05 88888.00 2014-04-17 05:25:25.500 107 12476.33 43.38 54817.07 88888.00 2014-04-17 05:25:25.625 107 12476.35 43.42 54817.07 88888.00 2014-04-17 05:25:25.750 107 12476.35 43.42 54817.10 88888.00 2014-04-17 05:25:25.875 107 12476.40 43.45 54817.07 88888.00 2014-04-17 05:25:26.000 107 12476.38 43.42 54817.05 88888.00 2014-04-17 05:25:26.125 107 12476.38 43.48 54817.05 88888.00 2014-04-17 05:25:26.250 107 12476.35 43.50 54817.07 88888.00 2014-04-17 05:25:26.375 107 12476.38 43.55 54817.07 88888.00 2014-04-17 05:25:26.500 107 12476.33 43.60 54817.07 88888.00 2014-04-17 05:25:26.625 107 12476.30 43.60 54817.05 88888.00 2014-04-17 05:25:26.750 107 12476.40 43.60 54817.07 88888.00 2014-04-17 05:25:26.875 107 12476.45 43.62 54817.07 88888.00 2014-04-17 05:25:27.000 107 12476.35 43.60 54817.05 88888.00 2014-04-17 05:25:27.125 107 12476.30 43.65 54817.07 88888.00 2014-04-17 05:25:27.250 107 12476.33 43.70 54817.05 88888.00 2014-04-17 05:25:27.375 107 12476.40 43.70 54817.07 88888.00 2014-04-17 05:25:27.500 107 12476.45 43.70 54817.07 88888.00 2014-04-17 05:25:27.625 107 12476.40 43.70 54817.07 88888.00 2014-04-17 05:25:27.750 107 12476.33 43.70 54817.07 88888.00 2014-04-17 05:25:27.875 107 12476.35 43.73 54817.10 88888.00 2014-04-17 05:25:28.000 107 12476.40 43.75 54817.07 88888.00 2014-04-17 05:25:28.125 107 12476.45 43.80 54817.07 88888.00 2014-04-17 05:25:28.250 107 12476.50 43.80 54817.05 88888.00 2014-04-17 05:25:28.375 107 12476.42 43.83 54817.05 88888.00 2014-04-17 05:25:28.500 107 12476.42 43.88 54817.05 88888.00 2014-04-17 05:25:28.625 107 12476.48 43.90 54817.07 88888.00 2014-04-17 05:25:28.750 107 12476.45 43.90 54817.05 88888.00 2014-04-17 05:25:28.875 107 12476.40 43.90 54817.05 88888.00 2014-04-17 05:25:29.000 107 12476.38 43.92 54817.05 88888.00 2014-04-17 05:25:29.125 107 12476.40 43.92 54817.07 88888.00 2014-04-17 05:25:29.250 107 12476.38 43.92 54817.07 88888.00 2014-04-17 05:25:29.375 107 12476.45 43.95 54817.07 88888.00 2014-04-17 05:25:29.500 107 12476.50 43.92 54817.07 88888.00 2014-04-17 05:25:29.625 107 12476.52 43.92 54817.05 88888.00 2014-04-17 05:25:29.750 107 12476.58 43.92 54817.07 88888.00 2014-04-17 05:25:29.875 107 12476.65 43.92 54817.07 88888.00 2014-04-17 05:25:30.000 107 12476.62 43.90 54817.07 88888.00 2014-04-17 05:25:30.125 107 12476.58 43.92 54817.10 88888.00 2014-04-17 05:25:30.250 107 12476.52 43.90 54817.12 88888.00 2014-04-17 05:25:30.375 107 12476.60 43.90 54817.10 88888.00 2014-04-17 05:25:30.500 107 12476.58 43.90 54817.05 88888.00 2014-04-17 05:25:30.625 107 12476.50 43.90 54817.07 88888.00 2014-04-17 05:25:30.750 107 12476.58 43.92 54817.10 88888.00 2014-04-17 05:25:30.875 107 12476.65 43.90 54817.07 88888.00 2014-04-17 05:25:31.000 107 12476.62 43.92 54817.07 88888.00 2014-04-17 05:25:31.125 107 12476.55 43.95 54817.07 88888.00 2014-04-17 05:25:31.250 107 12476.52 43.92 54817.05 88888.00 2014-04-17 05:25:31.375 107 12476.58 43.95 54817.07 88888.00 2014-04-17 05:25:31.500 107 12476.62 43.95 54817.07 88888.00 2014-04-17 05:25:31.625 107 12476.65 43.95 54817.10 88888.00 2014-04-17 05:25:31.750 107 12476.60 43.95 54817.10 88888.00 2014-04-17 05:25:31.875 107 12476.55 43.92 54817.10 88888.00 2014-04-17 05:25:32.000 107 12476.55 43.90 54817.07 88888.00 2014-04-17 05:25:32.125 107 12476.52 43.90 54817.10 88888.00 2014-04-17 05:25:32.250 107 12476.45 43.90 54817.15 88888.00 2014-04-17 05:25:32.375 107 12476.48 43.92 54817.18 88888.00 2014-04-17 05:25:32.500 107 12476.42 43.92 54817.12 88888.00 2014-04-17 05:25:32.625 107 12476.45 43.90 54817.15 88888.00 2014-04-17 05:25:32.750 107 12476.52 43.90 54817.12 88888.00 2014-04-17 05:25:32.875 107 12476.50 43.92 54817.15 88888.00 2014-04-17 05:25:33.000 107 12476.52 43.95 54817.15 88888.00 2014-04-17 05:25:33.125 107 12476.52 43.95 54817.15 88888.00 2014-04-17 05:25:33.250 107 12476.50 43.95 54817.15 88888.00 2014-04-17 05:25:33.375 107 12476.55 43.98 54817.15 88888.00 2014-04-17 05:25:33.500 107 12476.65 43.98 54817.18 88888.00 2014-04-17 05:25:33.625 107 12476.67 44.00 54817.20 88888.00 2014-04-17 05:25:33.750 107 12476.65 43.98 54817.20 88888.00 2014-04-17 05:25:33.875 107 12476.55 43.98 54817.18 88888.00 2014-04-17 05:25:34.000 107 12476.58 43.98 54817.20 88888.00 2014-04-17 05:25:34.125 107 12476.60 44.00 54817.18 88888.00 2014-04-17 05:25:34.250 107 12476.58 43.95 54817.18 88888.00 2014-04-17 05:25:34.375 107 12476.62 43.98 54817.18 88888.00 2014-04-17 05:25:34.500 107 12476.58 43.95 54817.20 88888.00 2014-04-17 05:25:34.625 107 12476.50 43.92 54817.18 88888.00 2014-04-17 05:25:34.750 107 12476.52 43.92 54817.18 88888.00 2014-04-17 05:25:34.875 107 12476.52 43.92 54817.18 88888.00 2014-04-17 05:25:35.000 107 12476.42 43.92 54817.20 88888.00 2014-04-17 05:25:35.125 107 12476.48 43.95 54817.20 88888.00 2014-04-17 05:25:35.250 107 12476.50 43.90 54817.18 88888.00 2014-04-17 05:25:35.375 107 12476.45 43.92 54817.20 88888.00 2014-04-17 05:25:35.500 107 12476.40 43.90 54817.22 88888.00 2014-04-17 05:25:35.625 107 12476.45 43.90 54817.22 88888.00 2014-04-17 05:25:35.750 107 12476.38 43.92 54817.25 88888.00 2014-04-17 05:25:35.875 107 12476.40 43.95 54817.22 88888.00 2014-04-17 05:25:36.000 107 12476.42 43.92 54817.20 88888.00 2014-04-17 05:25:36.125 107 12476.35 43.90 54817.20 88888.00 2014-04-17 05:25:36.250 107 12476.40 43.85 54817.25 88888.00 2014-04-17 05:25:36.375 107 12476.50 43.85 54817.22 88888.00 2014-04-17 05:25:36.500 107 12476.52 43.88 54817.25 88888.00 2014-04-17 05:25:36.625 107 12476.55 43.85 54817.25 88888.00 2014-04-17 05:25:36.750 107 12476.52 43.83 54817.25 88888.00 2014-04-17 05:25:36.875 107 12476.50 43.77 54817.25 88888.00 2014-04-17 05:25:37.000 107 12476.50 43.70 54817.22 88888.00 2014-04-17 05:25:37.125 107 12476.45 43.73 54817.25 88888.00 2014-04-17 05:25:37.250 107 12476.42 43.67 54817.25 88888.00 2014-04-17 05:25:37.375 107 12476.50 43.70 54817.25 88888.00 2014-04-17 05:25:37.500 107 12476.48 43.70 54817.25 88888.00 2014-04-17 05:25:37.625 107 12476.48 43.70 54817.28 88888.00 2014-04-17 05:25:37.750 107 12476.50 43.67 54817.28 88888.00 2014-04-17 05:25:37.875 107 12476.50 43.67 54817.25 88888.00 2014-04-17 05:25:38.000 107 12476.55 43.70 54817.28 88888.00 2014-04-17 05:25:38.125 107 12476.50 43.73 54817.32 88888.00 2014-04-17 05:25:38.250 107 12476.38 43.70 54817.30 88888.00 2014-04-17 05:25:38.375 107 12476.42 43.70 54817.30 88888.00 2014-04-17 05:25:38.500 107 12476.45 43.70 54817.25 88888.00 2014-04-17 05:25:38.625 107 12476.42 43.67 54817.25 88888.00 2014-04-17 05:25:38.750 107 12476.50 43.67 54817.25 88888.00 2014-04-17 05:25:38.875 107 12476.55 43.67 54817.28 88888.00 2014-04-17 05:25:39.000 107 12476.55 43.67 54817.25 88888.00 2014-04-17 05:25:39.125 107 12476.58 43.65 54817.28 88888.00 2014-04-17 05:25:39.250 107 12476.58 43.58 54817.28 88888.00 2014-04-17 05:25:39.375 107 12476.58 43.58 54817.30 88888.00 2014-04-17 05:25:39.500 107 12476.60 43.55 54817.32 88888.00 2014-04-17 05:25:39.625 107 12476.62 43.52 54817.32 88888.00 2014-04-17 05:25:39.750 107 12476.60 43.50 54817.32 88888.00 2014-04-17 05:25:39.875 107 12476.60 43.48 54817.32 88888.00 2014-04-17 05:25:40.000 107 12476.65 43.52 54817.30 88888.00 2014-04-17 05:25:40.125 107 12476.62 43.52 54817.30 88888.00 2014-04-17 05:25:40.250 107 12476.55 43.55 54817.30 88888.00 2014-04-17 05:25:40.375 107 12476.55 43.58 54817.32 88888.00 2014-04-17 05:25:40.500 107 12476.52 43.52 54817.32 88888.00 2014-04-17 05:25:40.625 107 12476.48 43.52 54817.32 88888.00 2014-04-17 05:25:40.750 107 12476.48 43.55 54817.35 88888.00 2014-04-17 05:25:40.875 107 12476.50 43.55 54817.32 88888.00 2014-04-17 05:25:41.000 107 12476.52 43.55 54817.32 88888.00 2014-04-17 05:25:41.125 107 12476.48 43.52 54817.30 88888.00 2014-04-17 05:25:41.250 107 12476.50 43.50 54817.35 88888.00 2014-04-17 05:25:41.375 107 12476.65 43.50 54817.35 88888.00 2014-04-17 05:25:41.500 107 12476.70 43.48 54817.38 88888.00 2014-04-17 05:25:41.625 107 12476.67 43.45 54817.35 88888.00 2014-04-17 05:25:41.750 107 12476.60 43.48 54817.35 88888.00 2014-04-17 05:25:41.875 107 12476.62 43.45 54817.35 88888.00 2014-04-17 05:25:42.000 107 12476.70 43.40 54817.38 88888.00 2014-04-17 05:25:42.125 107 12476.73 43.35 54817.38 88888.00 2014-04-17 05:25:42.250 107 12476.67 43.38 54817.40 88888.00 2014-04-17 05:25:42.375 107 12476.73 43.40 54817.40 88888.00 2014-04-17 05:25:42.500 107 12476.70 43.40 54817.40 88888.00 2014-04-17 05:25:42.625 107 12476.62 43.40 54817.38 88888.00 2014-04-17 05:25:42.750 107 12476.62 43.42 54817.40 88888.00 2014-04-17 05:25:42.875 107 12476.67 43.48 54817.40 88888.00 2014-04-17 05:25:43.000 107 12476.70 43.45 54817.38 88888.00 2014-04-17 05:25:43.125 107 12476.70 43.40 54817.38 88888.00 2014-04-17 05:25:43.250 107 12476.70 43.40 54817.40 88888.00 2014-04-17 05:25:43.375 107 12476.70 43.40 54817.38 88888.00 2014-04-17 05:25:43.500 107 12476.77 43.42 54817.43 88888.00 2014-04-17 05:25:43.625 107 12476.83 43.40 54817.45 88888.00 2014-04-17 05:25:43.750 107 12476.77 43.40 54817.45 88888.00 2014-04-17 05:25:43.875 107 12476.75 43.35 54817.45 88888.00 2014-04-17 05:25:44.000 107 12476.77 43.33 54817.45 88888.00 2014-04-17 05:25:44.125 107 12476.65 43.35 54817.43 88888.00 2014-04-17 05:25:44.250 107 12476.60 43.30 54817.45 88888.00 2014-04-17 05:25:44.375 107 12476.65 43.33 54817.45 88888.00 2014-04-17 05:25:44.500 107 12476.62 43.30 54817.50 88888.00 2014-04-17 05:25:44.625 107 12476.62 43.27 54817.50 88888.00 2014-04-17 05:25:44.750 107 12476.65 43.27 54817.50 88888.00 2014-04-17 05:25:44.875 107 12476.60 43.27 54817.47 88888.00 2014-04-17 05:25:45.000 107 12476.55 43.25 54817.50 88888.00 2014-04-17 05:25:45.125 107 12476.58 43.27 54817.53 88888.00 2014-04-17 05:25:45.250 107 12476.55 43.27 54817.55 88888.00 2014-04-17 05:25:45.375 107 12476.58 43.25 54817.53 88888.00 2014-04-17 05:25:45.500 107 12476.62 43.27 54817.53 88888.00 2014-04-17 05:25:45.625 107 12476.62 43.25 54817.53 88888.00 2014-04-17 05:25:45.750 107 12476.62 43.23 54817.53 88888.00 2014-04-17 05:25:45.875 107 12476.62 43.23 54817.55 88888.00 2014-04-17 05:25:46.000 107 12476.62 43.23 54817.55 88888.00 2014-04-17 05:25:46.125 107 12476.58 43.23 54817.55 88888.00 2014-04-17 05:25:46.250 107 12476.45 43.17 54817.55 88888.00 2014-04-17 05:25:46.375 107 12476.52 43.17 54817.55 88888.00 2014-04-17 05:25:46.500 107 12476.60 43.20 54817.57 88888.00 2014-04-17 05:25:46.625 107 12476.58 43.20 54817.57 88888.00 2014-04-17 05:25:46.750 107 12476.58 43.17 54817.55 88888.00 2014-04-17 05:25:46.875 107 12476.50 43.20 54817.57 88888.00 2014-04-17 05:25:47.000 107 12476.50 43.20 54817.60 88888.00 2014-04-17 05:25:47.125 107 12476.58 43.17 54817.60 88888.00 2014-04-17 05:25:47.250 107 12476.65 43.12 54817.55 88888.00 2014-04-17 05:25:47.375 107 12476.70 43.15 54817.55 88888.00 2014-04-17 05:25:47.500 107 12476.67 43.15 54817.55 88888.00 2014-04-17 05:25:47.625 107 12476.67 43.12 54817.57 88888.00 2014-04-17 05:25:47.750 107 12476.75 43.10 54817.60 88888.00 2014-04-17 05:25:47.875 107 12476.75 43.10 54817.62 88888.00 2014-04-17 05:25:48.000 107 12476.62 43.05 54817.60 88888.00 2014-04-17 05:25:48.125 107 12476.55 43.05 54817.62 88888.00 2014-04-17 05:25:48.250 107 12476.55 43.02 54817.65 88888.00 2014-04-17 05:25:48.375 107 12476.60 43.00 54817.62 88888.00 2014-04-17 05:25:48.500 107 12476.52 42.98 54817.62 88888.00 2014-04-17 05:25:48.625 107 12476.48 42.98 54817.65 88888.00 2014-04-17 05:25:48.750 107 12476.55 42.95 54817.68 88888.00 2014-04-17 05:25:48.875 107 12476.58 42.95 54817.68 88888.00 2014-04-17 05:25:49.000 107 12476.52 42.98 54817.68 88888.00 2014-04-17 05:25:49.125 107 12476.55 43.00 54817.70 88888.00 2014-04-17 05:25:49.250 107 12476.55 43.00 54817.70 88888.00 2014-04-17 05:25:49.375 107 12476.60 42.95 54817.70 88888.00 2014-04-17 05:25:49.500 107 12476.60 42.95 54817.72 88888.00 2014-04-17 05:25:49.625 107 12476.50 42.95 54817.72 88888.00 2014-04-17 05:25:49.750 107 12476.45 42.92 54817.72 88888.00 2014-04-17 05:25:49.875 107 12476.45 42.88 54817.72 88888.00 2014-04-17 05:25:50.000 107 12476.55 42.85 54817.72 88888.00 2014-04-17 05:25:50.125 107 12476.60 42.85 54817.72 88888.00 2014-04-17 05:25:50.250 107 12476.50 42.80 54817.72 88888.00 2014-04-17 05:25:50.375 107 12476.48 42.77 54817.72 88888.00 2014-04-17 05:25:50.500 107 12476.52 42.77 54817.75 88888.00 2014-04-17 05:25:50.625 107 12476.65 42.75 54817.80 88888.00 2014-04-17 05:25:50.750 107 12476.62 42.75 54817.80 88888.00 2014-04-17 05:25:50.875 107 12476.50 42.70 54817.80 88888.00 2014-04-17 05:25:51.000 107 12476.42 42.67 54817.80 88888.00 2014-04-17 05:25:51.125 107 12476.45 42.67 54817.82 88888.00 2014-04-17 05:25:51.250 107 12476.50 42.65 54817.82 88888.00 2014-04-17 05:25:51.375 107 12476.52 42.60 54817.82 88888.00 2014-04-17 05:25:51.500 107 12476.52 42.65 54817.85 88888.00 2014-04-17 05:25:51.625 107 12476.52 42.65 54817.85 88888.00 2014-04-17 05:25:51.750 107 12476.48 42.65 54817.82 88888.00 2014-04-17 05:25:51.875 107 12476.48 42.62 54817.82 88888.00 2014-04-17 05:25:52.000 107 12476.52 42.65 54817.82 88888.00 2014-04-17 05:25:52.125 107 12476.55 42.65 54817.82 88888.00 2014-04-17 05:25:52.250 107 12476.50 42.65 54817.88 88888.00 2014-04-17 05:25:52.375 107 12476.50 42.65 54817.85 88888.00 2014-04-17 05:25:52.500 107 12476.48 42.65 54817.85 88888.00 2014-04-17 05:25:52.625 107 12476.45 42.62 54817.82 88888.00 2014-04-17 05:25:52.750 107 12476.42 42.62 54817.88 88888.00 2014-04-17 05:25:52.875 107 12476.38 42.62 54817.90 88888.00 2014-04-17 05:25:53.000 107 12476.35 42.55 54817.88 88888.00 2014-04-17 05:25:53.125 107 12476.38 42.58 54817.88 88888.00 2014-04-17 05:25:53.250 107 12476.42 42.55 54817.90 88888.00 2014-04-17 05:25:53.375 107 12476.50 42.55 54817.90 88888.00 2014-04-17 05:25:53.500 107 12476.40 42.52 54817.93 88888.00 2014-04-17 05:25:53.625 107 12476.35 42.50 54817.95 88888.00 2014-04-17 05:25:53.750 107 12476.35 42.52 54817.95 88888.00 2014-04-17 05:25:53.875 107 12476.40 42.52 54817.97 88888.00 2014-04-17 05:25:54.000 107 12476.33 42.52 54817.95 88888.00 2014-04-17 05:25:54.125 107 12476.27 42.52 54817.97 88888.00 2014-04-17 05:25:54.250 107 12476.23 42.52 54817.97 88888.00 2014-04-17 05:25:54.375 107 12476.27 42.58 54817.97 88888.00 2014-04-17 05:25:54.500 107 12476.27 42.60 54818.00 88888.00 2014-04-17 05:25:54.625 107 12476.30 42.58 54818.03 88888.00 2014-04-17 05:25:54.750 107 12476.30 42.58 54818.00 88888.00 2014-04-17 05:25:54.875 107 12476.33 42.58 54818.00 88888.00 2014-04-17 05:25:55.000 107 12476.33 42.58 54818.03 88888.00 2014-04-17 05:25:55.125 107 12476.38 42.58 54818.05 88888.00 2014-04-17 05:25:55.250 107 12476.42 42.55 54818.03 88888.00 2014-04-17 05:25:55.375 107 12476.42 42.52 54818.03 88888.00 2014-04-17 05:25:55.500 107 12476.35 42.50 54818.03 88888.00 2014-04-17 05:25:55.625 107 12476.35 42.50 54818.03 88888.00 2014-04-17 05:25:55.750 107 12476.33 42.50 54818.05 88888.00 2014-04-17 05:25:55.875 107 12476.33 42.50 54818.05 88888.00 2014-04-17 05:25:56.000 107 12476.30 42.50 54818.05 88888.00 2014-04-17 05:25:56.125 107 12476.30 42.50 54818.07 88888.00 2014-04-17 05:25:56.250 107 12476.35 42.48 54818.10 88888.00 2014-04-17 05:25:56.375 107 12476.38 42.48 54818.07 88888.00 2014-04-17 05:25:56.500 107 12476.35 42.48 54818.10 88888.00 2014-04-17 05:25:56.625 107 12476.30 42.48 54818.12 88888.00 2014-04-17 05:25:56.750 107 12476.25 42.50 54818.10 88888.00 2014-04-17 05:25:56.875 107 12476.33 42.48 54818.12 88888.00 2014-04-17 05:25:57.000 107 12476.38 42.50 54818.12 88888.00 2014-04-17 05:25:57.125 107 12476.27 42.52 54818.10 88888.00 2014-04-17 05:25:57.250 107 12476.25 42.52 54818.12 88888.00 2014-04-17 05:25:57.375 107 12476.27 42.58 54818.15 88888.00 2014-04-17 05:25:57.500 107 12476.25 42.58 54818.15 88888.00 2014-04-17 05:25:57.625 107 12476.20 42.52 54818.12 88888.00 2014-04-17 05:25:57.750 107 12476.23 42.55 54818.12 88888.00 2014-04-17 05:25:57.875 107 12476.25 42.60 54818.15 88888.00 2014-04-17 05:25:58.000 107 12476.27 42.62 54818.20 88888.00 2014-04-17 05:25:58.125 107 12476.27 42.60 54818.20 88888.00 2014-04-17 05:25:58.250 107 12476.25 42.55 54818.20 88888.00 2014-04-17 05:25:58.375 107 12476.23 42.58 54818.20 88888.00 2014-04-17 05:25:58.500 107 12476.17 42.58 54818.22 88888.00 2014-04-17 05:25:58.625 107 12476.17 42.58 54818.22 88888.00 2014-04-17 05:25:58.750 107 12476.23 42.60 54818.25 88888.00 2014-04-17 05:25:58.875 107 12476.27 42.60 54818.22 88888.00 2014-04-17 05:25:59.000 107 12476.23 42.58 54818.25 88888.00 2014-04-17 05:25:59.125 107 12476.23 42.60 54818.28 88888.00 2014-04-17 05:25:59.250 107 12476.23 42.62 54818.25 88888.00 2014-04-17 05:25:59.375 107 12476.23 42.60 54818.28 88888.00 2014-04-17 05:25:59.500 107 12476.17 42.62 54818.30 88888.00 2014-04-17 05:25:59.625 107 12476.20 42.70 54818.30 88888.00 2014-04-17 05:25:59.750 107 12476.20 42.70 54818.30 88888.00 2014-04-17 05:25:59.875 107 12476.30 42.67 54818.30 88888.00 2014-04-17 05:26:00.000 107 12476.33 42.67 54818.28 88888.00 2014-04-17 05:26:00.125 107 12476.23 42.67 54818.30 88888.00 2014-04-17 05:26:00.250 107 12476.23 42.67 54818.32 88888.00 2014-04-17 05:26:00.375 107 12476.25 42.67 54818.32 88888.00 2014-04-17 05:26:00.500 107 12476.25 42.67 54818.32 88888.00 2014-04-17 05:26:00.625 107 12476.20 42.67 54818.32 88888.00 2014-04-17 05:26:00.750 107 12476.17 42.67 54818.32 88888.00 2014-04-17 05:26:00.875 107 12476.20 42.67 54818.35 88888.00 2014-04-17 05:26:01.000 107 12476.20 42.67 54818.32 88888.00 2014-04-17 05:26:01.125 107 12476.15 42.67 54818.35 88888.00 2014-04-17 05:26:01.250 107 12476.12 42.67 54818.35 88888.00 2014-04-17 05:26:01.375 107 12476.12 42.73 54818.38 88888.00 2014-04-17 05:26:01.500 107 12476.12 42.73 54818.38 88888.00 2014-04-17 05:26:01.625 107 12476.12 42.77 54818.40 88888.00 2014-04-17 05:26:01.750 107 12476.10 42.80 54818.38 88888.00 2014-04-17 05:26:01.875 107 12476.08 42.75 54818.38 88888.00 2014-04-17 05:26:02.000 107 12476.05 42.77 54818.40 88888.00 2014-04-17 05:26:02.125 107 12476.10 42.80 54818.43 88888.00 2014-04-17 05:26:02.250 107 12476.02 42.80 54818.43 88888.00 2014-04-17 05:26:02.375 107 12476.00 42.80 54818.43 88888.00 2014-04-17 05:26:02.500 107 12476.00 42.80 54818.43 88888.00 2014-04-17 05:26:02.625 107 12476.00 42.77 54818.45 88888.00 2014-04-17 05:26:02.750 107 12476.00 42.75 54818.45 88888.00 2014-04-17 05:26:02.875 107 12476.00 42.75 54818.47 88888.00 2014-04-17 05:26:03.000 107 12475.98 42.75 54818.47 88888.00 2014-04-17 05:26:03.125 107 12475.95 42.77 54818.50 88888.00 2014-04-17 05:26:03.250 107 12475.85 42.77 54818.47 88888.00 2014-04-17 05:26:03.375 107 12475.85 42.80 54818.50 88888.00 2014-04-17 05:26:03.500 107 12475.85 42.83 54818.50 88888.00 2014-04-17 05:26:03.625 107 12475.80 42.85 54818.53 88888.00 2014-04-17 05:26:03.750 107 12475.80 42.88 54818.55 88888.00 2014-04-17 05:26:03.875 107 12475.75 42.90 54818.53 88888.00 2014-04-17 05:26:04.000 107 12475.73 42.92 54818.53 88888.00 2014-04-17 05:26:04.125 107 12475.73 42.90 54818.55 88888.00 2014-04-17 05:26:04.250 107 12475.65 42.88 54818.60 88888.00 2014-04-17 05:26:04.375 107 12475.65 42.90 54818.57 88888.00 2014-04-17 05:26:04.500 107 12475.62 42.90 54818.60 88888.00 2014-04-17 05:26:04.625 107 12475.58 42.88 54818.62 88888.00 2014-04-17 05:26:04.750 107 12475.58 42.88 54818.65 88888.00 2014-04-17 05:26:04.875 107 12475.58 42.88 54818.65 88888.00 2014-04-17 05:26:05.000 107 12475.52 42.85 54818.60 88888.00 2014-04-17 05:26:05.125 107 12475.42 42.88 54818.68 88888.00 2014-04-17 05:26:05.250 107 12475.30 42.85 54818.68 88888.00 2014-04-17 05:26:05.375 107 12475.38 42.90 54818.72 88888.00 2014-04-17 05:26:05.500 107 12475.35 42.90 54818.70 88888.00 2014-04-17 05:26:05.625 107 12475.27 42.90 54818.68 88888.00 2014-04-17 05:26:05.750 107 12475.27 42.92 54818.70 88888.00 2014-04-17 05:26:05.875 107 12475.35 42.95 54818.72 88888.00 2014-04-17 05:26:06.000 107 12475.33 42.98 54818.72 88888.00 2014-04-17 05:26:06.125 107 12475.35 43.00 54818.75 88888.00 2014-04-17 05:26:06.250 107 12475.38 43.05 54818.80 88888.00 2014-04-17 05:26:06.375 107 12475.40 43.08 54818.78 88888.00 2014-04-17 05:26:06.500 107 12475.38 43.08 54818.78 88888.00 2014-04-17 05:26:06.625 107 12475.35 43.10 54818.78 88888.00 2014-04-17 05:26:06.750 107 12475.27 43.10 54818.75 88888.00 2014-04-17 05:26:06.875 107 12475.23 43.10 54818.78 88888.00 2014-04-17 05:26:07.000 107 12475.17 43.12 54818.75 88888.00 2014-04-17 05:26:07.125 107 12475.17 43.10 54818.80 88888.00 2014-04-17 05:26:07.250 107 12475.20 43.08 54818.80 88888.00 2014-04-17 05:26:07.375 107 12475.17 43.08 54818.80 88888.00 2014-04-17 05:26:07.500 107 12475.15 43.10 54818.82 88888.00 2014-04-17 05:26:07.625 107 12475.12 43.10 54818.88 88888.00 2014-04-17 05:26:07.750 107 12475.08 43.08 54818.88 88888.00 2014-04-17 05:26:07.875 107 12474.98 43.10 54818.85 88888.00 2014-04-17 05:26:08.000 107 12474.92 43.15 54818.85 88888.00 2014-04-17 05:26:08.125 107 12474.95 43.17 54818.90 88888.00 2014-04-17 05:26:08.250 107 12474.88 43.23 54818.93 88888.00 2014-04-17 05:26:08.375 107 12474.88 43.23 54818.90 88888.00 2014-04-17 05:26:08.500 107 12474.85 43.27 54818.93 88888.00 2014-04-17 05:26:08.625 107 12474.88 43.25 54818.95 88888.00 2014-04-17 05:26:08.750 107 12474.85 43.27 54818.97 88888.00 2014-04-17 05:26:08.875 107 12474.85 43.30 54818.97 88888.00 2014-04-17 05:26:09.000 107 12474.83 43.30 54818.95 88888.00 2014-04-17 05:26:09.125 107 12474.83 43.27 54818.95 88888.00 2014-04-17 05:26:09.250 107 12474.80 43.30 54818.97 88888.00 2014-04-17 05:26:09.375 107 12474.77 43.33 54818.95 88888.00 2014-04-17 05:26:09.500 107 12474.75 43.33 54819.00 88888.00 2014-04-17 05:26:09.625 107 12474.77 43.35 54819.05 88888.00 2014-04-17 05:26:09.750 107 12474.75 43.38 54819.07 88888.00 2014-04-17 05:26:09.875 107 12474.67 43.35 54819.05 88888.00 2014-04-17 05:26:10.000 107 12474.67 43.35 54819.05 88888.00 2014-04-17 05:26:10.125 107 12474.58 43.35 54819.07 88888.00 2014-04-17 05:26:10.250 107 12474.50 43.35 54819.07 88888.00 2014-04-17 05:26:10.375 107 12474.58 43.38 54819.07 88888.00 2014-04-17 05:26:10.500 107 12474.60 43.42 54819.10 88888.00 2014-04-17 05:26:10.625 107 12474.52 43.40 54819.07 88888.00 2014-04-17 05:26:10.750 107 12474.45 43.45 54819.12 88888.00 2014-04-17 05:26:10.875 107 12474.42 43.45 54819.12 88888.00 2014-04-17 05:26:11.000 107 12474.42 43.48 54819.10 88888.00 2014-04-17 05:26:11.125 107 12474.40 43.50 54819.12 88888.00 2014-04-17 05:26:11.250 107 12474.33 43.52 54819.15 88888.00 2014-04-17 05:26:11.375 107 12474.33 43.52 54819.15 88888.00 2014-04-17 05:26:11.500 107 12474.35 43.55 54819.18 88888.00 2014-04-17 05:26:11.625 107 12474.38 43.55 54819.18 88888.00 2014-04-17 05:26:11.750 107 12474.40 43.58 54819.18 88888.00 2014-04-17 05:26:11.875 107 12474.45 43.58 54819.18 88888.00 2014-04-17 05:26:12.000 107 12474.40 43.58 54819.18 88888.00 2014-04-17 05:26:12.125 107 12474.33 43.60 54819.20 88888.00 2014-04-17 05:26:12.250 107 12474.30 43.60 54819.25 88888.00 2014-04-17 05:26:12.375 107 12474.27 43.60 54819.22 88888.00 2014-04-17 05:26:12.500 107 12474.17 43.62 54819.25 88888.00 2014-04-17 05:26:12.625 107 12474.15 43.62 54819.22 88888.00 2014-04-17 05:26:12.750 107 12474.12 43.65 54819.22 88888.00 2014-04-17 05:26:12.875 107 12474.15 43.65 54819.25 88888.00 2014-04-17 05:26:13.000 107 12474.17 43.65 54819.25 88888.00 2014-04-17 05:26:13.125 107 12474.10 43.67 54819.28 88888.00 2014-04-17 05:26:13.250 107 12474.08 43.70 54819.28 88888.00 2014-04-17 05:26:13.375 107 12474.17 43.75 54819.30 88888.00 2014-04-17 05:26:13.500 107 12474.20 43.75 54819.30 88888.00 2014-04-17 05:26:13.625 107 12474.20 43.75 54819.30 88888.00 2014-04-17 05:26:13.750 107 12474.23 43.77 54819.30 88888.00 2014-04-17 05:26:13.875 107 12474.25 43.80 54819.30 88888.00 2014-04-17 05:26:14.000 107 12474.25 43.77 54819.28 88888.00 2014-04-17 05:26:14.125 107 12474.23 43.80 54819.28 88888.00 2014-04-17 05:26:14.250 107 12474.15 43.83 54819.28 88888.00 2014-04-17 05:26:14.375 107 12474.17 43.88 54819.30 88888.00 2014-04-17 05:26:14.500 107 12474.10 43.92 54819.30 88888.00 2014-04-17 05:26:14.625 107 12474.02 43.95 54819.30 88888.00 2014-04-17 05:26:14.750 107 12474.02 43.95 54819.28 88888.00 2014-04-17 05:26:14.875 107 12474.08 43.95 54819.28 88888.00 2014-04-17 05:26:15.000 107 12474.02 43.98 54819.28 88888.00 2014-04-17 05:26:15.125 107 12474.02 44.00 54819.30 88888.00 2014-04-17 05:26:15.250 107 12474.00 44.00 54819.35 88888.00 2014-04-17 05:26:15.375 107 12474.00 44.05 54819.35 88888.00 2014-04-17 05:26:15.500 107 12474.02 44.08 54819.35 88888.00 2014-04-17 05:26:15.625 107 12474.05 44.10 54819.38 88888.00 2014-04-17 05:26:15.750 107 12474.05 44.15 54819.38 88888.00 2014-04-17 05:26:15.875 107 12474.05 44.17 54819.40 88888.00 2014-04-17 05:26:16.000 107 12474.00 44.17 54819.38 88888.00 2014-04-17 05:26:16.125 107 12473.92 44.17 54819.40 88888.00 2014-04-17 05:26:16.250 107 12473.90 44.20 54819.40 88888.00 2014-04-17 05:26:16.375 107 12473.90 44.23 54819.40 88888.00 2014-04-17 05:26:16.500 107 12473.83 44.27 54819.45 88888.00 2014-04-17 05:26:16.625 107 12473.88 44.30 54819.45 88888.00 2014-04-17 05:26:16.750 107 12473.92 44.33 54819.47 88888.00 2014-04-17 05:26:16.875 107 12473.98 44.38 54819.50 88888.00 2014-04-17 05:26:17.000 107 12473.92 44.40 54819.47 88888.00 2014-04-17 05:26:17.125 107 12473.95 44.45 54819.47 88888.00 2014-04-17 05:26:17.250 107 12473.90 44.45 54819.50 88888.00 2014-04-17 05:26:17.375 107 12473.85 44.50 54819.47 88888.00 2014-04-17 05:26:17.500 107 12473.80 44.55 54819.50 88888.00 2014-04-17 05:26:17.625 107 12473.77 44.55 54819.47 88888.00 2014-04-17 05:26:17.750 107 12473.83 44.58 54819.50 88888.00 2014-04-17 05:26:17.875 107 12473.80 44.60 54819.50 88888.00 2014-04-17 05:26:18.000 107 12473.75 44.60 54819.50 88888.00 2014-04-17 05:26:18.125 107 12473.77 44.60 54819.53 88888.00 2014-04-17 05:26:18.250 107 12473.70 44.62 54819.53 88888.00 2014-04-17 05:26:18.375 107 12473.65 44.62 54819.53 88888.00 2014-04-17 05:26:18.500 107 12473.60 44.62 54819.53 88888.00 2014-04-17 05:26:18.625 107 12473.58 44.65 54819.53 88888.00 2014-04-17 05:26:18.750 107 12473.55 44.67 54819.55 88888.00 2014-04-17 05:26:18.875 107 12473.42 44.73 54819.57 88888.00 2014-04-17 05:26:19.000 107 12473.40 44.75 54819.57 88888.00 2014-04-17 05:26:19.125 107 12473.42 44.75 54819.57 88888.00 2014-04-17 05:26:19.250 107 12473.45 44.80 54819.60 88888.00 2014-04-17 05:26:19.375 107 12473.50 44.85 54819.62 88888.00 2014-04-17 05:26:19.500 107 12473.38 44.85 54819.62 88888.00 2014-04-17 05:26:19.625 107 12473.30 44.85 54819.60 88888.00 2014-04-17 05:26:19.750 107 12473.33 44.85 54819.60 88888.00 2014-04-17 05:26:19.875 107 12473.33 44.88 54819.62 88888.00 2014-04-17 05:26:20.000 107 12473.33 44.90 54819.65 88888.00 2014-04-17 05:26:20.125 107 12473.33 44.92 54819.65 88888.00 2014-04-17 05:26:20.250 107 12473.30 44.90 54819.62 88888.00 2014-04-17 05:26:20.375 107 12473.30 44.92 54819.65 88888.00 2014-04-17 05:26:20.500 107 12473.25 44.95 54819.65 88888.00 2014-04-17 05:26:20.625 107 12473.20 44.98 54819.65 88888.00 2014-04-17 05:26:20.750 107 12473.15 45.00 54819.65 88888.00 2014-04-17 05:26:20.875 107 12473.15 45.05 54819.68 88888.00 2014-04-17 05:26:21.000 107 12473.15 45.12 54819.70 88888.00 2014-04-17 05:26:21.125 107 12473.12 45.20 54819.72 88888.00 2014-04-17 05:26:21.250 107 12473.05 45.20 54819.75 88888.00 2014-04-17 05:26:21.375 107 12472.98 45.25 54819.72 88888.00 2014-04-17 05:26:21.500 107 12472.90 45.33 54819.75 88888.00 2014-04-17 05:26:21.625 107 12472.95 45.38 54819.75 88888.00 2014-04-17 05:26:21.750 107 12472.88 45.48 54819.78 88888.00 2014-04-17 05:26:21.875 107 12472.80 45.48 54819.78 88888.00 2014-04-17 05:26:22.000 107 12472.80 45.45 54819.78 88888.00 2014-04-17 05:26:22.125 107 12472.83 45.50 54819.78 88888.00 2014-04-17 05:26:22.250 107 12472.83 45.48 54819.80 88888.00 2014-04-17 05:26:22.375 107 12472.83 45.50 54819.78 88888.00 2014-04-17 05:26:22.500 107 12472.80 45.52 54819.82 88888.00 2014-04-17 05:26:22.625 107 12472.77 45.55 54819.82 88888.00 2014-04-17 05:26:22.750 107 12472.77 45.58 54819.80 88888.00 2014-04-17 05:26:22.875 107 12472.75 45.58 54819.78 88888.00 2014-04-17 05:26:23.000 107 12472.75 45.65 54819.78 88888.00 2014-04-17 05:26:23.125 107 12472.73 45.73 54819.80 88888.00 2014-04-17 05:26:23.250 107 12472.70 45.80 54819.88 88888.00 2014-04-17 05:26:23.375 107 12472.67 45.88 54819.88 88888.00 2014-04-17 05:26:23.500 107 12472.55 45.92 54819.88 88888.00 2014-04-17 05:26:23.625 107 12472.55 46.02 54819.88 88888.00 2014-04-17 05:26:23.750 107 12472.55 46.05 54819.88 88888.00 2014-04-17 05:26:23.875 107 12472.52 46.10 54819.90 88888.00 2014-04-17 05:26:24.000 107 12472.52 46.15 54819.93 88888.00 2014-04-17 05:26:24.125 107 12472.52 46.20 54819.90 88888.00 2014-04-17 05:26:24.250 107 12472.45 46.27 54819.90 88888.00 2014-04-17 05:26:24.375 107 12472.42 46.27 54819.90 88888.00 2014-04-17 05:26:24.500 107 12472.33 46.27 54819.90 88888.00 2014-04-17 05:26:24.625 107 12472.25 46.27 54819.93 88888.00 2014-04-17 05:26:24.750 107 12472.27 46.33 54819.95 88888.00 2014-04-17 05:26:24.875 107 12472.27 46.35 54819.95 88888.00 2014-04-17 05:26:25.000 107 12472.30 46.38 54819.93 88888.00 2014-04-17 05:26:25.125 107 12472.25 46.38 54819.95 88888.00 2014-04-17 05:26:25.250 107 12472.23 46.42 54819.97 88888.00 2014-04-17 05:26:25.375 107 12472.25 46.48 54819.95 88888.00 2014-04-17 05:26:25.500 107 12472.17 46.55 54819.97 88888.00 2014-04-17 05:26:25.625 107 12472.05 46.58 54819.95 88888.00 2014-04-17 05:26:25.750 107 12472.00 46.62 54819.97 88888.00 2014-04-17 05:26:25.875 107 12472.00 46.67 54819.97 88888.00 2014-04-17 05:26:26.000 107 12471.90 46.75 54820.00 88888.00 2014-04-17 05:26:26.125 107 12471.80 46.83 54820.03 88888.00 2014-04-17 05:26:26.250 107 12471.65 46.88 54819.97 88888.00 2014-04-17 05:26:26.375 107 12471.62 46.92 54819.97 88888.00 2014-04-17 05:26:26.500 107 12471.60 46.98 54820.03 88888.00 2014-04-17 05:26:26.625 107 12471.60 47.02 54820.03 88888.00 2014-04-17 05:26:26.750 107 12471.50 47.05 54820.03 88888.00 2014-04-17 05:26:26.875 107 12471.50 47.08 54820.05 88888.00 2014-04-17 05:26:27.000 107 12471.55 47.10 54820.03 88888.00 2014-04-17 05:26:27.125 107 12471.55 47.12 54820.03 88888.00 2014-04-17 05:26:27.250 107 12471.55 47.12 54820.03 88888.00 2014-04-17 05:26:27.375 107 12471.60 47.15 54820.03 88888.00 2014-04-17 05:26:27.500 107 12471.60 47.17 54820.05 88888.00 2014-04-17 05:26:27.625 107 12471.60 47.17 54820.03 88888.00 2014-04-17 05:26:27.750 107 12471.50 47.20 54820.03 88888.00 2014-04-17 05:26:27.875 107 12471.42 47.25 54820.03 88888.00 2014-04-17 05:26:28.000 107 12471.38 47.30 54820.07 88888.00 2014-04-17 05:26:28.125 107 12471.33 47.33 54820.10 88888.00 2014-04-17 05:26:28.250 107 12471.30 47.38 54820.07 88888.00 2014-04-17 05:26:28.375 107 12471.25 47.40 54820.07 88888.00 2014-04-17 05:26:28.500 107 12471.23 47.45 54820.07 88888.00 2014-04-17 05:26:28.625 107 12471.15 47.52 54820.10 88888.00 2014-04-17 05:26:28.750 107 12471.12 47.58 54820.12 88888.00 2014-04-17 05:26:28.875 107 12471.10 47.60 54820.12 88888.00 2014-04-17 05:26:29.000 107 12471.10 47.62 54820.15 88888.00 2014-04-17 05:26:29.125 107 12471.10 47.65 54820.18 88888.00 2014-04-17 05:26:29.250 107 12471.02 47.67 54820.18 88888.00 2014-04-17 05:26:29.375 107 12471.05 47.73 54820.18 88888.00 2014-04-17 05:26:29.500 107 12471.05 47.75 54820.20 88888.00 2014-04-17 05:26:29.625 107 12470.95 47.80 54820.18 88888.00 2014-04-17 05:26:29.750 107 12470.88 47.83 54820.18 88888.00 2014-04-17 05:26:29.875 107 12470.85 47.85 54820.18 88888.00 2014-04-17 05:26:30.000 107 12470.85 47.92 54820.20 88888.00 2014-04-17 05:26:30.125 107 12470.85 47.98 54820.20 88888.00 2014-04-17 05:26:30.250 107 12470.77 47.98 54820.25 88888.00 2014-04-17 05:26:30.375 107 12470.80 48.00 54820.25 88888.00 2014-04-17 05:26:30.500 107 12470.75 48.05 54820.22 88888.00 2014-04-17 05:26:30.625 107 12470.62 48.05 54820.22 88888.00 2014-04-17 05:26:30.750 107 12470.55 48.08 54820.20 88888.00 2014-04-17 05:26:30.875 107 12470.55 48.15 54820.20 88888.00 2014-04-17 05:26:31.000 107 12470.60 48.20 54820.22 88888.00 2014-04-17 05:26:31.125 107 12470.62 48.23 54820.22 88888.00 2014-04-17 05:26:31.250 107 12470.60 48.23 54820.25 88888.00 2014-04-17 05:26:31.375 107 12470.60 48.30 54820.28 88888.00 2014-04-17 05:26:31.500 107 12470.58 48.35 54820.28 88888.00 2014-04-17 05:26:31.625 107 12470.50 48.38 54820.25 88888.00 2014-04-17 05:26:31.750 107 12470.45 48.38 54820.25 88888.00 2014-04-17 05:26:31.875 107 12470.50 48.48 54820.28 88888.00 2014-04-17 05:26:32.000 107 12470.58 48.50 54820.25 88888.00 2014-04-17 05:26:32.125 107 12470.52 48.52 54820.28 88888.00 2014-04-17 05:26:32.250 107 12470.42 48.58 54820.30 88888.00 2014-04-17 05:26:32.375 107 12470.35 48.62 54820.30 88888.00 2014-04-17 05:26:32.500 107 12470.35 48.70 54820.32 88888.00 2014-04-17 05:26:32.625 107 12470.40 48.73 54820.32 88888.00 2014-04-17 05:26:32.750 107 12470.40 48.75 54820.30 88888.00 2014-04-17 05:26:32.875 107 12470.30 48.77 54820.28 88888.00 2014-04-17 05:26:33.000 107 12470.27 48.77 54820.30 88888.00 2014-04-17 05:26:33.125 107 12470.30 48.85 54820.35 88888.00 2014-04-17 05:26:33.250 107 12470.27 48.90 54820.35 88888.00 2014-04-17 05:26:33.375 107 12470.30 48.92 54820.35 88888.00 2014-04-17 05:26:33.500 107 12470.30 48.92 54820.32 88888.00 2014-04-17 05:26:33.625 107 12470.25 48.95 54820.35 88888.00 2014-04-17 05:26:33.750 107 12470.15 48.95 54820.32 88888.00 2014-04-17 05:26:33.875 107 12470.05 49.00 54820.35 88888.00 2014-04-17 05:26:34.000 107 12470.10 49.08 54820.35 88888.00 2014-04-17 05:26:34.125 107 12470.10 49.08 54820.38 88888.00 2014-04-17 05:26:34.250 107 12469.95 49.10 54820.35 88888.00 2014-04-17 05:26:34.375 107 12469.95 49.15 54820.38 88888.00 2014-04-17 05:26:34.500 107 12469.90 49.20 54820.38 88888.00 2014-04-17 05:26:34.625 107 12469.95 49.25 54820.38 88888.00 2014-04-17 05:26:34.750 107 12469.98 49.35 54820.40 88888.00 2014-04-17 05:26:34.875 107 12469.90 49.42 54820.38 88888.00 2014-04-17 05:26:35.000 107 12469.80 49.45 54820.38 88888.00 2014-04-17 05:26:35.125 107 12469.77 49.50 54820.38 88888.00 2014-04-17 05:26:35.250 107 12469.73 49.52 54820.40 88888.00 2014-04-17 05:26:35.375 107 12469.73 49.58 54820.38 88888.00 2014-04-17 05:26:35.500 107 12469.75 49.62 54820.38 88888.00 2014-04-17 05:26:35.625 107 12469.75 49.67 54820.35 88888.00 2014-04-17 05:26:35.750 107 12469.67 49.75 54820.40 88888.00 2014-04-17 05:26:35.875 107 12469.70 49.77 54820.38 88888.00 2014-04-17 05:26:36.000 107 12469.75 49.77 54820.38 88888.00 2014-04-17 05:26:36.125 107 12469.67 49.80 54820.38 88888.00 2014-04-17 05:26:36.250 107 12469.65 49.85 54820.43 88888.00 2014-04-17 05:26:36.375 107 12469.62 49.90 54820.43 88888.00 2014-04-17 05:26:36.500 107 12469.62 49.90 54820.38 88888.00 2014-04-17 05:26:36.625 107 12469.62 49.92 54820.40 88888.00 2014-04-17 05:26:36.750 107 12469.60 50.00 54820.40 88888.00 2014-04-17 05:26:36.875 107 12469.60 50.00 54820.43 88888.00 2014-04-17 05:26:37.000 107 12469.65 50.00 54820.47 88888.00 2014-04-17 05:26:37.125 107 12469.60 50.08 54820.45 88888.00 2014-04-17 05:26:37.250 107 12469.55 50.15 54820.43 88888.00 2014-04-17 05:26:37.375 107 12469.55 50.20 54820.43 88888.00 2014-04-17 05:26:37.500 107 12469.55 50.25 54820.45 88888.00 2014-04-17 05:26:37.625 107 12469.50 50.27 54820.43 88888.00 2014-04-17 05:26:37.750 107 12469.48 50.33 54820.40 88888.00 2014-04-17 05:26:37.875 107 12469.48 50.38 54820.43 88888.00 2014-04-17 05:26:38.000 107 12469.48 50.42 54820.43 88888.00 2014-04-17 05:26:38.125 107 12469.40 50.45 54820.45 88888.00 2014-04-17 05:26:38.250 107 12469.35 50.50 54820.43 88888.00 2014-04-17 05:26:38.375 107 12469.40 50.55 54820.45 88888.00 2014-04-17 05:26:38.500 107 12469.35 50.60 54820.45 88888.00 2014-04-17 05:26:38.625 107 12469.35 50.62 54820.47 88888.00 2014-04-17 05:26:38.750 107 12469.38 50.62 54820.47 88888.00 2014-04-17 05:26:38.875 107 12469.35 50.67 54820.43 88888.00 2014-04-17 05:26:39.000 107 12469.33 50.70 54820.43 88888.00 2014-04-17 05:26:39.125 107 12469.30 50.75 54820.47 88888.00 2014-04-17 05:26:39.250 107 12469.27 50.75 54820.45 88888.00 2014-04-17 05:26:39.375 107 12469.27 50.83 54820.45 88888.00 2014-04-17 05:26:39.500 107 12469.23 50.88 54820.47 88888.00 2014-04-17 05:26:39.625 107 12469.25 50.92 54820.47 88888.00 2014-04-17 05:26:39.750 107 12469.27 50.98 54820.45 88888.00 2014-04-17 05:26:39.875 107 12469.27 50.98 54820.47 88888.00 2014-04-17 05:26:40.000 107 12469.17 51.05 54820.45 88888.00 2014-04-17 05:26:40.125 107 12469.15 51.10 54820.47 88888.00 2014-04-17 05:26:40.250 107 12469.12 51.17 54820.45 88888.00 2014-04-17 05:26:40.375 107 12469.02 51.20 54820.43 88888.00 2014-04-17 05:26:40.500 107 12468.95 51.27 54820.43 88888.00 2014-04-17 05:26:40.625 107 12468.95 51.30 54820.45 88888.00 2014-04-17 05:26:40.750 107 12468.98 51.35 54820.45 88888.00 2014-04-17 05:26:40.875 107 12469.02 51.40 54820.45 88888.00 2014-04-17 05:26:41.000 107 12469.05 51.45 54820.45 88888.00 2014-04-17 05:26:41.125 107 12469.05 51.50 54820.43 88888.00 2014-04-17 05:26:41.250 107 12468.90 51.55 54820.45 88888.00 2014-04-17 05:26:41.375 107 12468.83 51.58 54820.43 88888.00 2014-04-17 05:26:41.500 107 12468.75 51.62 54820.43 88888.00 2014-04-17 05:26:41.625 107 12468.70 51.67 54820.45 88888.00 2014-04-17 05:26:41.750 107 12468.67 51.73 54820.47 88888.00 2014-04-17 05:26:41.875 107 12468.73 51.77 54820.50 88888.00 2014-04-17 05:26:42.000 107 12468.75 51.83 54820.53 88888.00 2014-04-17 05:26:42.125 107 12468.73 51.88 54820.53 88888.00 2014-04-17 05:26:42.250 107 12468.67 51.90 54820.50 88888.00 2014-04-17 05:26:42.375 107 12468.75 51.98 54820.53 88888.00 2014-04-17 05:26:42.500 107 12468.75 52.00 54820.50 88888.00 2014-04-17 05:26:42.625 107 12468.77 52.05 54820.50 88888.00 2014-04-17 05:26:42.750 107 12468.80 52.10 54820.50 88888.00 2014-04-17 05:26:42.875 107 12468.77 52.12 54820.47 88888.00 2014-04-17 05:26:43.000 107 12468.73 52.15 54820.45 88888.00 2014-04-17 05:26:43.125 107 12468.73 52.23 54820.47 88888.00 2014-04-17 05:26:43.250 107 12468.65 52.27 54820.50 88888.00 2014-04-17 05:26:43.375 107 12468.65 52.30 54820.47 88888.00 2014-04-17 05:26:43.500 107 12468.65 52.38 54820.50 88888.00 2014-04-17 05:26:43.625 107 12468.62 52.40 54820.50 88888.00 2014-04-17 05:26:43.750 107 12468.60 52.42 54820.47 88888.00 2014-04-17 05:26:43.875 107 12468.60 52.45 54820.47 88888.00 2014-04-17 05:26:44.000 107 12468.62 52.48 54820.45 88888.00 2014-04-17 05:26:44.125 107 12468.58 52.55 54820.45 88888.00 2014-04-17 05:26:44.250 107 12468.48 52.60 54820.47 88888.00 2014-04-17 05:26:44.375 107 12468.48 52.67 54820.47 88888.00 2014-04-17 05:26:44.500 107 12468.50 52.75 54820.50 88888.00 2014-04-17 05:26:44.625 107 12468.50 52.77 54820.50 88888.00 2014-04-17 05:26:44.750 107 12468.40 52.83 54820.50 88888.00 2014-04-17 05:26:44.875 107 12468.35 52.85 54820.47 88888.00 2014-04-17 05:26:45.000 107 12468.35 52.90 54820.47 88888.00 2014-04-17 05:26:45.125 107 12468.38 52.95 54820.47 88888.00 2014-04-17 05:26:45.250 107 12468.40 52.98 54820.47 88888.00 2014-04-17 05:26:45.375 107 12468.45 53.05 54820.47 88888.00 2014-04-17 05:26:45.500 107 12468.45 53.12 54820.47 88888.00 2014-04-17 05:26:45.625 107 12468.38 53.15 54820.47 88888.00 2014-04-17 05:26:45.750 107 12468.35 53.17 54820.47 88888.00 2014-04-17 05:26:45.875 107 12468.30 53.20 54820.45 88888.00 2014-04-17 05:26:46.000 107 12468.27 53.20 54820.43 88888.00 2014-04-17 05:26:46.125 107 12468.27 53.27 54820.45 88888.00 2014-04-17 05:26:46.250 107 12468.30 53.33 54820.50 88888.00 2014-04-17 05:26:46.375 107 12468.38 53.38 54820.50 88888.00 2014-04-17 05:26:46.500 107 12468.42 53.48 54820.50 88888.00 2014-04-17 05:26:46.625 107 12468.42 53.48 54820.45 88888.00 2014-04-17 05:26:46.750 107 12468.42 53.52 54820.50 88888.00 2014-04-17 05:26:46.875 107 12468.38 53.58 54820.50 88888.00 2014-04-17 05:26:47.000 107 12468.30 53.62 54820.50 88888.00 2014-04-17 05:26:47.125 107 12468.27 53.70 54820.50 88888.00 2014-04-17 05:26:47.250 107 12468.25 53.73 54820.50 88888.00 2014-04-17 05:26:47.375 107 12468.27 53.77 54820.50 88888.00 2014-04-17 05:26:47.500 107 12468.25 53.85 54820.47 88888.00 2014-04-17 05:26:47.625 107 12468.27 53.88 54820.47 88888.00 2014-04-17 05:26:47.750 107 12468.25 53.90 54820.45 88888.00 2014-04-17 05:26:47.875 107 12468.27 53.92 54820.47 88888.00 2014-04-17 05:26:48.000 107 12468.30 53.98 54820.47 88888.00 2014-04-17 05:26:48.125 107 12468.30 54.00 54820.50 88888.00 2014-04-17 05:26:48.250 107 12468.20 54.08 54820.50 88888.00 2014-04-17 05:26:48.375 107 12468.17 54.10 54820.45 88888.00 2014-04-17 05:26:48.500 107 12468.23 54.12 54820.43 88888.00 2014-04-17 05:26:48.625 107 12468.23 54.20 54820.45 88888.00 2014-04-17 05:26:48.750 107 12468.23 54.23 54820.47 88888.00 2014-04-17 05:26:48.875 107 12468.23 54.25 54820.50 88888.00 2014-04-17 05:26:49.000 107 12468.23 54.30 54820.47 88888.00 2014-04-17 05:26:49.125 107 12468.23 54.33 54820.50 88888.00 2014-04-17 05:26:49.250 107 12468.23 54.38 54820.47 88888.00 2014-04-17 05:26:49.375 107 12468.23 54.42 54820.45 88888.00 2014-04-17 05:26:49.500 107 12468.17 54.45 54820.43 88888.00 2014-04-17 05:26:49.625 107 12468.12 54.50 54820.43 88888.00 2014-04-17 05:26:49.750 107 12468.08 54.52 54820.47 88888.00 2014-04-17 05:26:49.875 107 12468.08 54.55 54820.43 88888.00 2014-04-17 05:26:50.000 107 12468.10 54.60 54820.45 88888.00 2014-04-17 05:26:50.125 107 12468.08 54.62 54820.43 88888.00 2014-04-17 05:26:50.250 107 12468.10 54.65 54820.40 88888.00 2014-04-17 05:26:50.375 107 12468.12 54.70 54820.43 88888.00 2014-04-17 05:26:50.500 107 12468.08 54.75 54820.43 88888.00 2014-04-17 05:26:50.625 107 12468.05 54.77 54820.43 88888.00 2014-04-17 05:26:50.750 107 12468.02 54.77 54820.43 88888.00 2014-04-17 05:26:50.875 107 12468.05 54.80 54820.45 88888.00 2014-04-17 05:26:51.000 107 12468.12 54.85 54820.38 88888.00 2014-04-17 05:26:51.125 107 12468.05 54.88 54820.43 88888.00 2014-04-17 05:26:51.250 107 12468.00 54.92 54820.43 88888.00 2014-04-17 05:26:51.375 107 12468.00 55.00 54820.43 88888.00 2014-04-17 05:26:51.500 107 12468.05 55.05 54820.45 88888.00 2014-04-17 05:26:51.625 107 12468.10 55.08 54820.43 88888.00 2014-04-17 05:26:51.750 107 12468.10 55.10 54820.45 88888.00 2014-04-17 05:26:51.875 107 12468.02 55.15 54820.43 88888.00 2014-04-17 05:26:52.000 107 12467.98 55.23 54820.43 88888.00 2014-04-17 05:26:52.125 107 12467.98 55.27 54820.43 88888.00 2014-04-17 05:26:52.250 107 12468.00 55.30 54820.45 88888.00 2014-04-17 05:26:52.375 107 12468.00 55.33 54820.43 88888.00 2014-04-17 05:26:52.500 107 12468.00 55.35 54820.43 88888.00 2014-04-17 05:26:52.625 107 12467.98 55.35 54820.43 88888.00 2014-04-17 05:26:52.750 107 12467.98 55.35 54820.43 88888.00 2014-04-17 05:26:52.875 107 12468.02 55.38 54820.40 88888.00 2014-04-17 05:26:53.000 107 12468.02 55.40 54820.40 88888.00 2014-04-17 05:26:53.125 107 12468.02 55.48 54820.43 88888.00 2014-04-17 05:26:53.250 107 12467.98 55.50 54820.45 88888.00 2014-04-17 05:26:53.375 107 12467.95 55.52 54820.45 88888.00 2014-04-17 05:26:53.500 107 12467.92 55.52 54820.40 88888.00 2014-04-17 05:26:53.625 107 12467.98 55.52 54820.43 88888.00 2014-04-17 05:26:53.750 107 12468.00 55.55 54820.40 88888.00 2014-04-17 05:26:53.875 107 12467.98 55.58 54820.40 88888.00 2014-04-17 05:26:54.000 107 12467.88 55.62 54820.40 88888.00 2014-04-17 05:26:54.125 107 12467.77 55.60 54820.40 88888.00 2014-04-17 05:26:54.250 107 12467.77 55.65 54820.43 88888.00 2014-04-17 05:26:54.375 107 12467.80 55.67 54820.43 88888.00 2014-04-17 05:26:54.500 107 12467.75 55.73 54820.40 88888.00 2014-04-17 05:26:54.625 107 12467.70 55.73 54820.38 88888.00 2014-04-17 05:26:54.750 107 12467.67 55.75 54820.40 88888.00 2014-04-17 05:26:54.875 107 12467.73 55.75 54820.38 88888.00 2014-04-17 05:26:55.000 107 12467.73 55.77 54820.38 88888.00 2014-04-17 05:26:55.125 107 12467.67 55.80 54820.38 88888.00 2014-04-17 05:26:55.250 107 12467.65 55.85 54820.43 88888.00 2014-04-17 05:26:55.375 107 12467.70 55.90 54820.43 88888.00 2014-04-17 05:26:55.500 107 12467.70 55.90 54820.38 88888.00 2014-04-17 05:26:55.625 107 12467.75 55.98 54820.40 88888.00 2014-04-17 05:26:55.750 107 12467.80 56.00 54820.43 88888.00 2014-04-17 05:26:55.875 107 12467.83 56.00 54820.40 88888.00 2014-04-17 05:26:56.000 107 12467.77 56.02 54820.38 88888.00 2014-04-17 05:26:56.125 107 12467.65 56.02 54820.38 88888.00 2014-04-17 05:26:56.250 107 12467.73 56.08 54820.38 88888.00 2014-04-17 05:26:56.375 107 12467.80 56.12 54820.38 88888.00 2014-04-17 05:26:56.500 107 12467.80 56.12 54820.38 88888.00 2014-04-17 05:26:56.625 107 12467.75 56.15 54820.38 88888.00 2014-04-17 05:26:56.750 107 12467.77 56.20 54820.40 88888.00 2014-04-17 05:26:56.875 107 12467.80 56.25 54820.43 88888.00 2014-04-17 05:26:57.000 107 12467.88 56.27 54820.40 88888.00 2014-04-17 05:26:57.125 107 12467.83 56.30 54820.35 88888.00 2014-04-17 05:26:57.250 107 12467.70 56.38 54820.35 88888.00 2014-04-17 05:26:57.375 107 12467.73 56.45 54820.40 88888.00 2014-04-17 05:26:57.500 107 12467.83 56.50 54820.40 88888.00 2014-04-17 05:26:57.625 107 12467.80 56.50 54820.35 88888.00 2014-04-17 05:26:57.750 107 12467.73 56.52 54820.35 88888.00 2014-04-17 05:26:57.875 107 12467.65 56.58 54820.35 88888.00 2014-04-17 05:26:58.000 107 12467.73 56.58 54820.35 88888.00 2014-04-17 05:26:58.125 107 12467.75 56.62 54820.38 88888.00 2014-04-17 05:26:58.250 107 12467.75 56.67 54820.38 88888.00 2014-04-17 05:26:58.375 107 12467.77 56.70 54820.38 88888.00 2014-04-17 05:26:58.500 107 12467.70 56.73 54820.35 88888.00 2014-04-17 05:26:58.625 107 12467.65 56.73 54820.35 88888.00 2014-04-17 05:26:58.750 107 12467.65 56.73 54820.35 88888.00 2014-04-17 05:26:58.875 107 12467.67 56.75 54820.32 88888.00 2014-04-17 05:26:59.000 107 12467.75 56.77 54820.35 88888.00 2014-04-17 05:26:59.125 107 12467.80 56.80 54820.35 88888.00 2014-04-17 05:26:59.250 107 12467.80 56.80 54820.30 88888.00 2014-04-17 05:26:59.375 107 12467.85 56.80 54820.32 88888.00 2014-04-17 05:26:59.500 107 12467.85 56.83 54820.32 88888.00 2014-04-17 05:26:59.625 107 12467.83 56.88 54820.30 88888.00 2014-04-17 05:26:59.750 107 12467.85 56.88 54820.32 88888.00 2014-04-17 05:26:59.875 107 12467.83 56.90 54820.30 88888.00 2014-04-17 05:27:00.000 107 12467.77 56.95 54820.30 88888.00 2014-04-17 05:27:00.125 107 12467.75 56.98 54820.32 88888.00 2014-04-17 05:27:00.250 107 12467.73 57.00 54820.30 88888.00 2014-04-17 05:27:00.375 107 12467.80 57.05 54820.30 88888.00 2014-04-17 05:27:00.500 107 12467.88 57.08 54820.30 88888.00 2014-04-17 05:27:00.625 107 12467.92 57.12 54820.30 88888.00 2014-04-17 05:27:00.750 107 12467.92 57.20 54820.30 88888.00 2014-04-17 05:27:00.875 107 12467.88 57.23 54820.28 88888.00 2014-04-17 05:27:01.000 107 12467.83 57.20 54820.22 88888.00 2014-04-17 05:27:01.125 107 12467.83 57.27 54820.22 88888.00 2014-04-17 05:27:01.250 107 12467.88 57.33 54820.22 88888.00 2014-04-17 05:27:01.375 107 12467.90 57.35 54820.25 88888.00 2014-04-17 05:27:01.500 107 12467.95 57.38 54820.28 88888.00 2014-04-17 05:27:01.625 107 12467.92 57.40 54820.25 88888.00 2014-04-17 05:27:01.750 107 12467.92 57.40 54820.22 88888.00 2014-04-17 05:27:01.875 107 12467.88 57.42 54820.22 88888.00 2014-04-17 05:27:02.000 107 12467.92 57.48 54820.20 88888.00 2014-04-17 05:27:02.125 107 12467.92 57.48 54820.22 88888.00 2014-04-17 05:27:02.250 107 12467.95 57.50 54820.25 88888.00 2014-04-17 05:27:02.375 107 12468.00 57.52 54820.20 88888.00 2014-04-17 05:27:02.500 107 12468.00 57.55 54820.20 88888.00 2014-04-17 05:27:02.625 107 12468.05 57.58 54820.20 88888.00 2014-04-17 05:27:02.750 107 12468.08 57.62 54820.20 88888.00 2014-04-17 05:27:02.875 107 12468.05 57.67 54820.18 88888.00 2014-04-17 05:27:03.000 107 12467.98 57.70 54820.15 88888.00 2014-04-17 05:27:03.125 107 12468.00 57.75 54820.18 88888.00 2014-04-17 05:27:03.250 107 12468.05 57.83 54820.18 88888.00 2014-04-17 05:27:03.375 107 12468.12 57.83 54820.15 88888.00 2014-04-17 05:27:03.500 107 12468.08 57.88 54820.15 88888.00 2014-04-17 05:27:03.625 107 12468.05 57.92 54820.18 88888.00 2014-04-17 05:27:03.750 107 12468.05 57.98 54820.15 88888.00 2014-04-17 05:27:03.875 107 12468.05 58.02 54820.15 88888.00 2014-04-17 05:27:04.000 107 12468.10 58.02 54820.12 88888.00 2014-04-17 05:27:04.125 107 12468.12 58.08 54820.12 88888.00 2014-04-17 05:27:04.250 107 12468.12 58.12 54820.12 88888.00 2014-04-17 05:27:04.375 107 12468.12 58.15 54820.10 88888.00 2014-04-17 05:27:04.500 107 12468.15 58.15 54820.10 88888.00 2014-04-17 05:27:04.625 107 12468.23 58.17 54820.10 88888.00 2014-04-17 05:27:04.750 107 12468.23 58.20 54820.15 88888.00 2014-04-17 05:27:04.875 107 12468.23 58.23 54820.15 88888.00 2014-04-17 05:27:05.000 107 12468.25 58.27 54820.10 88888.00 2014-04-17 05:27:05.125 107 12468.20 58.30 54820.12 88888.00 2014-04-17 05:27:05.250 107 12468.17 58.33 54820.12 88888.00 2014-04-17 05:27:05.375 107 12468.25 58.35 54820.10 88888.00 2014-04-17 05:27:05.500 107 12468.25 58.38 54820.10 88888.00 2014-04-17 05:27:05.625 107 12468.20 58.40 54820.10 88888.00 2014-04-17 05:27:05.750 107 12468.20 58.45 54820.10 88888.00 2014-04-17 05:27:05.875 107 12468.27 58.48 54820.10 88888.00 2014-04-17 05:27:06.000 107 12468.30 58.50 54820.05 88888.00 2014-04-17 05:27:06.125 107 12468.27 58.52 54820.07 88888.00 2014-04-17 05:27:06.250 107 12468.25 58.55 54820.07 88888.00 2014-04-17 05:27:06.375 107 12468.27 58.60 54820.07 88888.00 2014-04-17 05:27:06.500 107 12468.27 58.60 54820.07 88888.00 2014-04-17 05:27:06.625 107 12468.30 58.62 54820.07 88888.00 2014-04-17 05:27:06.750 107 12468.38 58.65 54820.03 88888.00 2014-04-17 05:27:06.875 107 12468.40 58.70 54820.03 88888.00 2014-04-17 05:27:07.000 107 12468.38 58.70 54820.03 88888.00 2014-04-17 05:27:07.125 107 12468.33 58.65 54820.03 88888.00 2014-04-17 05:27:07.250 107 12468.38 58.67 54820.05 88888.00 2014-04-17 05:27:07.375 107 12468.48 58.70 54820.03 88888.00 2014-04-17 05:27:07.500 107 12468.52 58.73 54820.03 88888.00 2014-04-17 05:27:07.625 107 12468.45 58.75 54820.03 88888.00 2014-04-17 05:27:07.750 107 12468.40 58.77 54820.03 88888.00 2014-04-17 05:27:07.875 107 12468.40 58.77 54820.03 88888.00 2014-04-17 05:27:08.000 107 12468.40 58.80 54820.00 88888.00 2014-04-17 05:27:08.125 107 12468.45 58.83 54820.00 88888.00 2014-04-17 05:27:08.250 107 12468.58 58.83 54820.03 88888.00 2014-04-17 05:27:08.375 107 12468.60 58.88 54820.03 88888.00 2014-04-17 05:27:08.500 107 12468.48 58.88 54820.00 88888.00 2014-04-17 05:27:08.625 107 12468.52 58.88 54820.00 88888.00 2014-04-17 05:27:08.750 107 12468.65 58.88 54820.00 88888.00 2014-04-17 05:27:08.875 107 12468.62 58.92 54819.97 88888.00 2014-04-17 05:27:09.000 107 12468.60 58.98 54820.00 88888.00 2014-04-17 05:27:09.125 107 12468.62 59.00 54820.03 88888.00 2014-04-17 05:27:09.250 107 12468.60 58.98 54820.03 88888.00 2014-04-17 05:27:09.375 107 12468.67 58.98 54819.97 88888.00 2014-04-17 05:27:09.500 107 12468.73 58.98 54820.00 88888.00 2014-04-17 05:27:09.625 107 12468.77 59.00 54820.00 88888.00 2014-04-17 05:27:09.750 107 12468.73 58.95 54820.00 88888.00 2014-04-17 05:27:09.875 107 12468.67 58.95 54819.97 88888.00 2014-04-17 05:27:10.000 107 12468.62 58.98 54819.97 88888.00 2014-04-17 05:27:10.125 107 12468.60 58.98 54820.00 88888.00 2014-04-17 05:27:10.250 107 12468.62 59.00 54820.00 88888.00 2014-04-17 05:27:10.375 107 12468.65 59.00 54819.97 88888.00 2014-04-17 05:27:10.500 107 12468.65 59.00 54820.00 88888.00 2014-04-17 05:27:10.625 107 12468.62 59.05 54820.00 88888.00 2014-04-17 05:27:10.750 107 12468.65 59.10 54820.00 88888.00 2014-04-17 05:27:10.875 107 12468.65 59.10 54820.00 88888.00 2014-04-17 05:27:11.000 107 12468.65 59.12 54819.95 88888.00 2014-04-17 05:27:11.125 107 12468.67 59.15 54819.95 88888.00 2014-04-17 05:27:11.250 107 12468.75 59.15 54820.00 88888.00 2014-04-17 05:27:11.375 107 12468.83 59.17 54820.00 88888.00 2014-04-17 05:27:11.500 107 12468.80 59.23 54819.97 88888.00 2014-04-17 05:27:11.625 107 12468.70 59.23 54819.95 88888.00 2014-04-17 05:27:11.750 107 12468.73 59.20 54819.97 88888.00 2014-04-17 05:27:11.875 107 12468.80 59.20 54819.97 88888.00 2014-04-17 05:27:12.000 107 12468.83 59.20 54819.95 88888.00 2014-04-17 05:27:12.125 107 12468.83 59.23 54819.95 88888.00 2014-04-17 05:27:12.250 107 12468.80 59.25 54819.97 88888.00 2014-04-17 05:27:12.375 107 12468.85 59.30 54819.95 88888.00 2014-04-17 05:27:12.500 107 12468.77 59.27 54819.95 88888.00 2014-04-17 05:27:12.625 107 12468.77 59.27 54819.95 88888.00 2014-04-17 05:27:12.750 107 12468.75 59.27 54819.93 88888.00 2014-04-17 05:27:12.875 107 12468.75 59.27 54819.93 88888.00 2014-04-17 05:27:13.000 107 12468.75 59.30 54819.90 88888.00 2014-04-17 05:27:13.125 107 12468.77 59.30 54819.93 88888.00 2014-04-17 05:27:13.250 107 12468.83 59.30 54819.93 88888.00 2014-04-17 05:27:13.375 107 12468.88 59.30 54819.93 88888.00 2014-04-17 05:27:13.500 107 12468.77 59.30 54819.93 88888.00 2014-04-17 05:27:13.625 107 12468.70 59.30 54819.93 88888.00 2014-04-17 05:27:13.750 107 12468.73 59.27 54819.93 88888.00 2014-04-17 05:27:13.875 107 12468.75 59.30 54819.93 88888.00 2014-04-17 05:27:14.000 107 12468.73 59.27 54819.90 88888.00 2014-04-17 05:27:14.125 107 12468.67 59.23 54819.93 88888.00 2014-04-17 05:27:14.250 107 12468.62 59.20 54819.93 88888.00 2014-04-17 05:27:14.375 107 12468.65 59.20 54819.93 88888.00 2014-04-17 05:27:14.500 107 12468.70 59.23 54819.93 88888.00 2014-04-17 05:27:14.625 107 12468.70 59.23 54819.95 88888.00 2014-04-17 05:27:14.750 107 12468.67 59.20 54819.93 88888.00 2014-04-17 05:27:14.875 107 12468.70 59.17 54819.93 88888.00 2014-04-17 05:27:15.000 107 12468.73 59.17 54819.93 88888.00 2014-04-17 05:27:15.125 107 12468.77 59.20 54819.95 88888.00 2014-04-17 05:27:15.250 107 12468.73 59.15 54819.93 88888.00 2014-04-17 05:27:15.375 107 12468.70 59.12 54819.90 88888.00 2014-04-17 05:27:15.500 107 12468.73 59.15 54819.93 88888.00 2014-04-17 05:27:15.625 107 12468.77 59.15 54819.95 88888.00 2014-04-17 05:27:15.750 107 12468.73 59.15 54819.93 88888.00 2014-04-17 05:27:15.875 107 12468.67 59.12 54819.93 88888.00 2014-04-17 05:27:16.000 107 12468.62 59.15 54819.93 88888.00 2014-04-17 05:27:16.125 107 12468.65 59.20 54819.95 88888.00 2014-04-17 05:27:16.250 107 12468.60 59.15 54819.95 88888.00 2014-04-17 05:27:16.375 107 12468.62 59.15 54819.93 88888.00 2014-04-17 05:27:16.500 107 12468.67 59.10 54819.88 88888.00 2014-04-17 05:27:16.625 107 12468.65 59.12 54819.88 88888.00 2014-04-17 05:27:16.750 107 12468.67 59.15 54819.90 88888.00 2014-04-17 05:27:16.875 107 12468.73 59.12 54819.95 88888.00 2014-04-17 05:27:17.000 107 12468.80 59.12 54819.93 88888.00 2014-04-17 05:27:17.125 107 12468.83 59.10 54819.90 88888.00 2014-04-17 05:27:17.250 107 12468.77 59.02 54819.88 88888.00 2014-04-17 05:27:17.375 107 12468.77 59.00 54819.88 88888.00 2014-04-17 05:27:17.500 107 12468.77 59.05 54819.90 88888.00 2014-04-17 05:27:17.625 107 12468.85 59.08 54819.90 88888.00 2014-04-17 05:27:17.750 107 12468.85 59.08 54819.90 88888.00 2014-04-17 05:27:17.875 107 12468.85 59.08 54819.88 88888.00 2014-04-17 05:27:18.000 107 12468.85 59.02 54819.85 88888.00 2014-04-17 05:27:18.125 107 12468.88 58.98 54819.88 88888.00 2014-04-17 05:27:18.250 107 12468.88 59.00 54819.88 88888.00 2014-04-17 05:27:18.375 107 12468.90 59.02 54819.88 88888.00 2014-04-17 05:27:18.500 107 12468.92 59.00 54819.88 88888.00 2014-04-17 05:27:18.625 107 12468.85 58.95 54819.90 88888.00 2014-04-17 05:27:18.750 107 12468.83 58.95 54819.90 88888.00 2014-04-17 05:27:18.875 107 12468.83 58.92 54819.90 88888.00 2014-04-17 05:27:19.000 107 12468.85 58.90 54819.88 88888.00 2014-04-17 05:27:19.125 107 12468.90 58.88 54819.88 88888.00 2014-04-17 05:27:19.250 107 12468.88 58.80 54819.88 88888.00 2014-04-17 05:27:19.375 107 12468.88 58.80 54819.88 88888.00 2014-04-17 05:27:19.500 107 12468.88 58.77 54819.90 88888.00 2014-04-17 05:27:19.625 107 12468.85 58.73 54819.88 88888.00 2014-04-17 05:27:19.750 107 12468.85 58.70 54819.90 88888.00 2014-04-17 05:27:19.875 107 12468.85 58.67 54819.88 88888.00 2014-04-17 05:27:20.000 107 12468.83 58.70 54819.88 88888.00 2014-04-17 05:27:20.125 107 12468.83 58.67 54819.90 88888.00 2014-04-17 05:27:20.250 107 12468.83 58.65 54819.88 88888.00 2014-04-17 05:27:20.375 107 12468.83 58.65 54819.88 88888.00 2014-04-17 05:27:20.500 107 12468.85 58.60 54819.88 88888.00 2014-04-17 05:27:20.625 107 12468.85 58.58 54819.90 88888.00 2014-04-17 05:27:20.750 107 12468.77 58.60 54819.90 88888.00 2014-04-17 05:27:20.875 107 12468.77 58.58 54819.90 88888.00 2014-04-17 05:27:21.000 107 12468.77 58.60 54819.88 88888.00 2014-04-17 05:27:21.125 107 12468.77 58.55 54819.88 88888.00 2014-04-17 05:27:21.250 107 12468.83 58.52 54819.90 88888.00 2014-04-17 05:27:21.375 107 12468.85 58.55 54819.90 88888.00 2014-04-17 05:27:21.500 107 12468.80 58.48 54819.85 88888.00 2014-04-17 05:27:21.625 107 12468.77 58.42 54819.82 88888.00 2014-04-17 05:27:21.750 107 12468.85 58.40 54819.82 88888.00 2014-04-17 05:27:21.875 107 12468.95 58.40 54819.85 88888.00 2014-04-17 05:27:22.000 107 12468.95 58.38 54819.85 88888.00 2014-04-17 05:27:22.125 107 12468.90 58.38 54819.85 88888.00 2014-04-17 05:27:22.250 107 12468.90 58.33 54819.85 88888.00 2014-04-17 05:27:22.375 107 12468.98 58.33 54819.85 88888.00 2014-04-17 05:27:22.500 107 12468.98 58.33 54819.85 88888.00 2014-04-17 05:27:22.625 107 12468.98 58.33 54819.85 88888.00 2014-04-17 05:27:22.750 107 12468.90 58.27 54819.82 88888.00 2014-04-17 05:27:22.875 107 12468.90 58.30 54819.82 88888.00 2014-04-17 05:27:23.000 107 12469.00 58.30 54819.85 88888.00 2014-04-17 05:27:23.125 107 12469.02 58.27 54819.85 88888.00 2014-04-17 05:27:23.250 107 12468.95 58.25 54819.85 88888.00 2014-04-17 05:27:23.375 107 12469.02 58.23 54819.85 88888.00 2014-04-17 05:27:23.500 107 12469.02 58.20 54819.85 88888.00 2014-04-17 05:27:23.625 107 12469.05 58.17 54819.82 88888.00 2014-04-17 05:27:23.750 107 12469.02 58.12 54819.82 88888.00 2014-04-17 05:27:23.875 107 12468.92 58.10 54819.82 88888.00 2014-04-17 05:27:24.000 107 12468.95 58.10 54819.82 88888.00 2014-04-17 05:27:24.125 107 12468.98 58.02 54819.85 88888.00 2014-04-17 05:27:24.250 107 12468.98 57.95 54819.85 88888.00 2014-04-17 05:27:24.375 107 12468.95 57.92 54819.85 88888.00 2014-04-17 05:27:24.500 107 12468.92 57.90 54819.85 88888.00 2014-04-17 05:27:24.625 107 12468.95 57.88 54819.85 88888.00 2014-04-17 05:27:24.750 107 12469.02 57.90 54819.88 88888.00 2014-04-17 05:27:24.875 107 12469.05 57.85 54819.88 88888.00 2014-04-17 05:27:25.000 107 12469.00 57.77 54819.85 88888.00 2014-04-17 05:27:25.125 107 12468.98 57.75 54819.88 88888.00 2014-04-17 05:27:25.250 107 12468.95 57.75 54819.85 88888.00 2014-04-17 05:27:25.375 107 12468.95 57.77 54819.88 88888.00 2014-04-17 05:27:25.500 107 12468.92 57.75 54819.90 88888.00 2014-04-17 05:27:25.625 107 12468.98 57.75 54819.88 88888.00 2014-04-17 05:27:25.750 107 12469.00 57.73 54819.88 88888.00 2014-04-17 05:27:25.875 107 12468.98 57.70 54819.85 88888.00 2014-04-17 05:27:26.000 107 12468.92 57.67 54819.82 88888.00 2014-04-17 05:27:26.125 107 12469.00 57.67 54819.82 88888.00 2014-04-17 05:27:26.250 107 12469.02 57.62 54819.82 88888.00 2014-04-17 05:27:26.375 107 12469.02 57.62 54819.82 88888.00 2014-04-17 05:27:26.500 107 12468.95 57.62 54819.85 88888.00 2014-04-17 05:27:26.625 107 12468.90 57.58 54819.88 88888.00 2014-04-17 05:27:26.750 107 12468.90 57.55 54819.85 88888.00 2014-04-17 05:27:26.875 107 12468.90 57.52 54819.85 88888.00 2014-04-17 05:27:27.000 107 12468.95 57.50 54819.85 88888.00 2014-04-17 05:27:27.125 107 12469.05 57.48 54819.85 88888.00 2014-04-17 05:27:27.250 107 12469.05 57.48 54819.88 88888.00 2014-04-17 05:27:27.375 107 12469.12 57.48 54819.90 88888.00 2014-04-17 05:27:27.500 107 12469.02 57.42 54819.90 88888.00 2014-04-17 05:27:27.625 107 12468.95 57.38 54819.85 88888.00 2014-04-17 05:27:27.750 107 12468.95 57.35 54819.85 88888.00 2014-04-17 05:27:27.875 107 12469.00 57.35 54819.85 88888.00 2014-04-17 05:27:28.000 107 12469.05 57.33 54819.85 88888.00 2014-04-17 05:27:28.125 107 12469.02 57.30 54819.88 88888.00 2014-04-17 05:27:28.250 107 12469.02 57.25 54819.85 88888.00 2014-04-17 05:27:28.375 107 12469.05 57.27 54819.85 88888.00 2014-04-17 05:27:28.500 107 12469.00 57.27 54819.85 88888.00 2014-04-17 05:27:28.625 107 12469.00 57.23 54819.85 88888.00 2014-04-17 05:27:28.750 107 12469.10 57.20 54819.85 88888.00 2014-04-17 05:27:28.875 107 12469.12 57.17 54819.82 88888.00 2014-04-17 05:27:29.000 107 12469.10 57.15 54819.82 88888.00 2014-04-17 05:27:29.125 107 12469.10 57.12 54819.85 88888.00 2014-04-17 05:27:29.250 107 12469.02 57.08 54819.85 88888.00 2014-04-17 05:27:29.375 107 12469.02 57.02 54819.82 88888.00 2014-04-17 05:27:29.500 107 12469.15 57.02 54819.82 88888.00 2014-04-17 05:27:29.625 107 12469.20 57.02 54819.85 88888.00 2014-04-17 05:27:29.750 107 12469.15 56.98 54819.85 88888.00 2014-04-17 05:27:29.875 107 12469.10 56.90 54819.82 88888.00 2014-04-17 05:27:30.000 107 12469.12 56.88 54819.82 88888.00 2014-04-17 05:27:30.125 107 12469.15 56.88 54819.88 88888.00 2014-04-17 05:27:30.250 107 12469.12 56.83 54819.88 88888.00 2014-04-17 05:27:30.375 107 12469.12 56.83 54819.85 88888.00 2014-04-17 05:27:30.500 107 12469.12 56.83 54819.82 88888.00 2014-04-17 05:27:30.625 107 12469.10 56.80 54819.82 88888.00 2014-04-17 05:27:30.750 107 12469.05 56.80 54819.85 88888.00 2014-04-17 05:27:30.875 107 12469.05 56.75 54819.85 88888.00 2014-04-17 05:27:31.000 107 12469.10 56.73 54819.85 88888.00 2014-04-17 05:27:31.125 107 12469.02 56.73 54819.85 88888.00 2014-04-17 05:27:31.250 107 12469.00 56.75 54819.88 88888.00 2014-04-17 05:27:31.375 107 12469.10 56.75 54819.88 88888.00 2014-04-17 05:27:31.500 107 12469.10 56.75 54819.90 88888.00 2014-04-17 05:27:31.625 107 12469.08 56.75 54819.88 88888.00 2014-04-17 05:27:31.750 107 12469.05 56.70 54819.88 88888.00 2014-04-17 05:27:31.875 107 12469.02 56.70 54819.90 88888.00 2014-04-17 05:27:32.000 107 12469.00 56.67 54819.88 88888.00 2014-04-17 05:27:32.125 107 12468.92 56.65 54819.88 88888.00 2014-04-17 05:27:32.250 107 12468.88 56.62 54819.90 88888.00 2014-04-17 05:27:32.375 107 12468.85 56.62 54819.90 88888.00 2014-04-17 05:27:32.500 107 12468.85 56.60 54819.90 88888.00 2014-04-17 05:27:32.625 107 12468.88 56.55 54819.90 88888.00 2014-04-17 05:27:32.750 107 12468.88 56.52 54819.88 88888.00 2014-04-17 05:27:32.875 107 12468.88 56.52 54819.90 88888.00 2014-04-17 05:27:33.000 107 12468.88 56.52 54819.90 88888.00 2014-04-17 05:27:33.125 107 12468.83 56.50 54819.95 88888.00 2014-04-17 05:27:33.250 107 12468.80 56.48 54819.93 88888.00 2014-04-17 05:27:33.375 107 12468.80 56.48 54819.90 88888.00 2014-04-17 05:27:33.500 107 12468.83 56.45 54819.90 88888.00 2014-04-17 05:27:33.625 107 12468.85 56.45 54819.90 88888.00 2014-04-17 05:27:33.750 107 12468.90 56.40 54819.93 88888.00 2014-04-17 05:27:33.875 107 12468.90 56.40 54819.90 88888.00 2014-04-17 05:27:34.000 107 12468.88 56.35 54819.88 88888.00 2014-04-17 05:27:34.125 107 12468.90 56.30 54819.90 88888.00 2014-04-17 05:27:34.250 107 12468.92 56.30 54819.93 88888.00 2014-04-17 05:27:34.375 107 12468.90 56.33 54819.95 88888.00 2014-04-17 05:27:34.500 107 12468.90 56.27 54819.95 88888.00 2014-04-17 05:27:34.625 107 12468.83 56.25 54819.93 88888.00 2014-04-17 05:27:34.750 107 12468.83 56.23 54819.97 88888.00 2014-04-17 05:27:34.875 107 12468.88 56.23 54819.95 88888.00 2014-04-17 05:27:35.000 107 12468.80 56.20 54819.95 88888.00 2014-04-17 05:27:35.125 107 12468.75 56.12 54819.95 88888.00 2014-04-17 05:27:35.250 107 12468.75 56.12 54819.97 88888.00 2014-04-17 05:27:35.375 107 12468.80 56.15 54820.00 88888.00 2014-04-17 05:27:35.500 107 12468.77 56.12 54819.97 88888.00 2014-04-17 05:27:35.625 107 12468.77 56.05 54819.97 88888.00 2014-04-17 05:27:35.750 107 12468.80 56.05 54820.03 88888.00 2014-04-17 05:27:35.875 107 12468.77 56.02 54820.00 88888.00 2014-04-17 05:27:36.000 107 12468.75 56.00 54819.95 88888.00 2014-04-17 05:27:36.125 107 12468.70 56.02 54819.97 88888.00 2014-04-17 05:27:36.250 107 12468.67 55.98 54820.00 88888.00 2014-04-17 05:27:36.375 107 12468.77 55.98 54820.00 88888.00 2014-04-17 05:27:36.500 107 12468.80 55.98 54820.00 88888.00 2014-04-17 05:27:36.625 107 12468.77 55.95 54819.97 88888.00 2014-04-17 05:27:36.750 107 12468.77 55.92 54820.00 88888.00 2014-04-17 05:27:36.875 107 12468.70 55.90 54820.05 88888.00 2014-04-17 05:27:37.000 107 12468.67 55.88 54820.03 88888.00 2014-04-17 05:27:37.125 107 12468.65 55.83 54820.00 88888.00 2014-04-17 05:27:37.250 107 12468.60 55.77 54820.03 88888.00 2014-04-17 05:27:37.375 107 12468.62 55.75 54820.03 88888.00 2014-04-17 05:27:37.500 107 12468.60 55.77 54820.03 88888.00 2014-04-17 05:27:37.625 107 12468.60 55.73 54820.05 88888.00 2014-04-17 05:27:37.750 107 12468.65 55.73 54820.05 88888.00 2014-04-17 05:27:37.875 107 12468.60 55.70 54820.03 88888.00 2014-04-17 05:27:38.000 107 12468.58 55.67 54820.03 88888.00 2014-04-17 05:27:38.125 107 12468.58 55.67 54820.05 88888.00 2014-04-17 05:27:38.250 107 12468.52 55.65 54820.07 88888.00 2014-04-17 05:27:38.375 107 12468.50 55.62 54820.07 88888.00 2014-04-17 05:27:38.500 107 12468.45 55.62 54820.07 88888.00 2014-04-17 05:27:38.625 107 12468.42 55.60 54820.05 88888.00 2014-04-17 05:27:38.750 107 12468.45 55.55 54820.07 88888.00 2014-04-17 05:27:38.875 107 12468.48 55.58 54820.05 88888.00 2014-04-17 05:27:39.000 107 12468.55 55.52 54820.07 88888.00 2014-04-17 05:27:39.125 107 12468.52 55.52 54820.07 88888.00 2014-04-17 05:27:39.250 107 12468.48 55.45 54820.07 88888.00 2014-04-17 05:27:39.375 107 12468.50 55.45 54820.05 88888.00 2014-04-17 05:27:39.500 107 12468.52 55.38 54820.10 88888.00 2014-04-17 05:27:39.625 107 12468.50 55.38 54820.10 88888.00 2014-04-17 05:27:39.750 107 12468.45 55.35 54820.12 88888.00 2014-04-17 05:27:39.875 107 12468.38 55.30 54820.12 88888.00 2014-04-17 05:27:40.000 107 12468.35 55.25 54820.10 88888.00 2014-04-17 05:27:40.125 107 12468.38 55.23 54820.07 88888.00 2014-04-17 05:27:40.250 107 12468.38 55.20 54820.12 88888.00 2014-04-17 05:27:40.375 107 12468.35 55.23 54820.10 88888.00 2014-04-17 05:27:40.500 107 12468.27 55.17 54820.15 88888.00 2014-04-17 05:27:40.625 107 12468.20 55.15 54820.18 88888.00 2014-04-17 05:27:40.750 107 12468.27 55.15 54820.15 88888.00 2014-04-17 05:27:40.875 107 12468.25 55.12 54820.15 88888.00 2014-04-17 05:27:41.000 107 12468.23 55.10 54820.15 88888.00 2014-04-17 05:27:41.125 107 12468.25 55.10 54820.15 88888.00 2014-04-17 05:27:41.250 107 12468.30 55.08 54820.18 88888.00 2014-04-17 05:27:41.375 107 12468.23 55.05 54820.15 88888.00 2014-04-17 05:27:41.500 107 12468.12 55.00 54820.15 88888.00 2014-04-17 05:27:41.625 107 12468.12 54.98 54820.18 88888.00 2014-04-17 05:27:41.750 107 12468.15 54.98 54820.18 88888.00 2014-04-17 05:27:41.875 107 12468.10 54.95 54820.18 88888.00 2014-04-17 05:27:42.000 107 12468.08 54.90 54820.20 88888.00 2014-04-17 05:27:42.125 107 12468.10 54.85 54820.20 88888.00 2014-04-17 05:27:42.250 107 12468.10 54.85 54820.22 88888.00 2014-04-17 05:27:42.375 107 12468.05 54.85 54820.25 88888.00 2014-04-17 05:27:42.500 107 12468.02 54.83 54820.22 88888.00 2014-04-17 05:27:42.625 107 12468.05 54.77 54820.22 88888.00 2014-04-17 05:27:42.750 107 12468.02 54.75 54820.20 88888.00 2014-04-17 05:27:42.875 107 12467.98 54.73 54820.20 88888.00 2014-04-17 05:27:43.000 107 12467.95 54.70 54820.22 88888.00 2014-04-17 05:27:43.125 107 12467.90 54.70 54820.25 88888.00 2014-04-17 05:27:43.250 107 12467.88 54.67 54820.28 88888.00 2014-04-17 05:27:43.375 107 12467.92 54.67 54820.28 88888.00 2014-04-17 05:27:43.500 107 12467.95 54.60 54820.28 88888.00 2014-04-17 05:27:43.625 107 12467.92 54.58 54820.28 88888.00 2014-04-17 05:27:43.750 107 12467.90 54.55 54820.28 88888.00 2014-04-17 05:27:43.875 107 12467.88 54.52 54820.30 88888.00 2014-04-17 05:27:44.000 107 12467.85 54.48 54820.28 88888.00 2014-04-17 05:27:44.125 107 12467.85 54.48 54820.30 88888.00 2014-04-17 05:27:44.250 107 12467.80 54.45 54820.35 88888.00 2014-04-17 05:27:44.375 107 12467.80 54.45 54820.32 88888.00 2014-04-17 05:27:44.500 107 12467.80 54.40 54820.32 88888.00 2014-04-17 05:27:44.625 107 12467.77 54.38 54820.30 88888.00 2014-04-17 05:27:44.750 107 12467.75 54.30 54820.30 88888.00 2014-04-17 05:27:44.875 107 12467.67 54.27 54820.30 88888.00 2014-04-17 05:27:45.000 107 12467.67 54.23 54820.30 88888.00 2014-04-17 05:27:45.125 107 12467.70 54.20 54820.35 88888.00 2014-04-17 05:27:45.250 107 12467.70 54.10 54820.35 88888.00 2014-04-17 05:27:45.375 107 12467.75 54.12 54820.35 88888.00 2014-04-17 05:27:45.500 107 12467.80 54.12 54820.35 88888.00 2014-04-17 05:27:45.625 107 12467.77 54.08 54820.35 88888.00 2014-04-17 05:27:45.750 107 12467.77 54.00 54820.32 88888.00 2014-04-17 05:27:45.875 107 12467.77 53.95 54820.35 88888.00 2014-04-17 05:27:46.000 107 12467.77 53.95 54820.40 88888.00 2014-04-17 05:27:46.125 107 12467.77 53.92 54820.40 88888.00 2014-04-17 05:27:46.250 107 12467.73 53.85 54820.38 88888.00 2014-04-17 05:27:46.375 107 12467.73 53.83 54820.38 88888.00 2014-04-17 05:27:46.500 107 12467.67 53.80 54820.35 88888.00 2014-04-17 05:27:46.625 107 12467.62 53.77 54820.38 88888.00 2014-04-17 05:27:46.750 107 12467.67 53.75 54820.38 88888.00 2014-04-17 05:27:46.875 107 12467.70 53.75 54820.35 88888.00 2014-04-17 05:27:47.000 107 12467.65 53.73 54820.35 88888.00 2014-04-17 05:27:47.125 107 12467.62 53.67 54820.35 88888.00 2014-04-17 05:27:47.250 107 12467.67 53.65 54820.38 88888.00 2014-04-17 05:27:47.375 107 12467.65 53.62 54820.35 88888.00 2014-04-17 05:27:47.500 107 12467.58 53.60 54820.38 88888.00 2014-04-17 05:27:47.625 107 12467.60 53.58 54820.40 88888.00 2014-04-17 05:27:47.750 107 12467.67 53.55 54820.40 88888.00 2014-04-17 05:27:47.875 107 12467.67 53.55 54820.40 88888.00 2014-04-17 05:27:48.000 107 12467.73 53.55 54820.40 88888.00 2014-04-17 05:27:48.125 107 12467.75 53.50 54820.43 88888.00 2014-04-17 05:27:48.250 107 12467.70 53.48 54820.40 88888.00 2014-04-17 05:27:48.375 107 12467.65 53.48 54820.40 88888.00 2014-04-17 05:27:48.500 107 12467.60 53.42 54820.40 88888.00 2014-04-17 05:27:48.625 107 12467.65 53.40 54820.40 88888.00 2014-04-17 05:27:48.750 107 12467.67 53.40 54820.38 88888.00 2014-04-17 05:27:48.875 107 12467.65 53.40 54820.38 88888.00 2014-04-17 05:27:49.000 107 12467.60 53.33 54820.40 88888.00 2014-04-17 05:27:49.125 107 12467.60 53.27 54820.40 88888.00 2014-04-17 05:27:49.250 107 12467.70 53.27 54820.45 88888.00 2014-04-17 05:27:49.375 107 12467.83 53.30 54820.45 88888.00 2014-04-17 05:27:49.500 107 12467.73 53.25 54820.43 88888.00 2014-04-17 05:27:49.625 107 12467.73 53.23 54820.43 88888.00 2014-04-17 05:27:49.750 107 12467.75 53.20 54820.43 88888.00 2014-04-17 05:27:49.875 107 12467.77 53.17 54820.45 88888.00 2014-04-17 05:27:50.000 107 12467.73 53.15 54820.45 88888.00 2014-04-17 05:27:50.125 107 12467.70 53.10 54820.43 88888.00 2014-04-17 05:27:50.250 107 12467.73 53.05 54820.43 88888.00 2014-04-17 05:27:50.375 107 12467.75 53.02 54820.45 88888.00 2014-04-17 05:27:50.500 107 12467.73 53.00 54820.47 88888.00 2014-04-17 05:27:50.625 107 12467.80 52.98 54820.50 88888.00 2014-04-17 05:27:50.750 107 12467.83 52.98 54820.47 88888.00 2014-04-17 05:27:50.875 107 12467.80 52.98 54820.47 88888.00 2014-04-17 05:27:51.000 107 12467.70 52.95 54820.45 88888.00 2014-04-17 05:27:51.125 107 12467.65 52.90 54820.47 88888.00 2014-04-17 05:27:51.250 107 12467.67 52.83 54820.45 88888.00 2014-04-17 05:27:51.375 107 12467.73 52.83 54820.45 88888.00 2014-04-17 05:27:51.500 107 12467.77 52.75 54820.47 88888.00 2014-04-17 05:27:51.625 107 12467.75 52.75 54820.45 88888.00 2014-04-17 05:27:51.750 107 12467.65 52.73 54820.50 88888.00 2014-04-17 05:27:51.875 107 12467.62 52.70 54820.50 88888.00 2014-04-17 05:27:52.000 107 12467.67 52.67 54820.50 88888.00 2014-04-17 05:27:52.125 107 12467.80 52.62 54820.53 88888.00 2014-04-17 05:27:52.250 107 12467.77 52.50 54820.53 88888.00 2014-04-17 05:27:52.375 107 12467.80 52.48 54820.50 88888.00 2014-04-17 05:27:52.500 107 12467.83 52.48 54820.50 88888.00 2014-04-17 05:27:52.625 107 12467.88 52.48 54820.50 88888.00 2014-04-17 05:27:52.750 107 12467.88 52.48 54820.50 88888.00 2014-04-17 05:27:52.875 107 12467.85 52.45 54820.50 88888.00 2014-04-17 05:27:53.000 107 12467.83 52.40 54820.50 88888.00 2014-04-17 05:27:53.125 107 12467.80 52.40 54820.50 88888.00 2014-04-17 05:27:53.250 107 12467.80 52.40 54820.53 88888.00 2014-04-17 05:27:53.375 107 12467.83 52.42 54820.53 88888.00 2014-04-17 05:27:53.500 107 12467.83 52.40 54820.50 88888.00 2014-04-17 05:27:53.625 107 12467.80 52.38 54820.50 88888.00 2014-04-17 05:27:53.750 107 12467.77 52.33 54820.50 88888.00 2014-04-17 05:27:53.875 107 12467.77 52.33 54820.50 88888.00 2014-04-17 05:27:54.000 107 12467.77 52.33 54820.50 88888.00 2014-04-17 05:27:54.125 107 12467.80 52.30 54820.53 88888.00 2014-04-17 05:27:54.250 107 12467.80 52.25 54820.50 88888.00 2014-04-17 05:27:54.375 107 12467.85 52.25 54820.47 88888.00 2014-04-17 05:27:54.500 107 12467.90 52.23 54820.53 88888.00 2014-04-17 05:27:54.625 107 12467.83 52.23 54820.55 88888.00 2014-04-17 05:27:54.750 107 12467.75 52.17 54820.55 88888.00 2014-04-17 05:27:54.875 107 12467.75 52.17 54820.55 88888.00 2014-04-17 05:27:55.000 107 12467.75 52.15 54820.53 88888.00 2014-04-17 05:27:55.125 107 12467.77 52.12 54820.57 88888.00 2014-04-17 05:27:55.250 107 12467.73 52.10 54820.57 88888.00 2014-04-17 05:27:55.375 107 12467.75 52.10 54820.60 88888.00 2014-04-17 05:27:55.500 107 12467.77 52.10 54820.62 88888.00 2014-04-17 05:27:55.625 107 12467.77 52.10 54820.62 88888.00 2014-04-17 05:27:55.750 107 12467.70 52.08 54820.62 88888.00 2014-04-17 05:27:55.875 107 12467.73 52.08 54820.62 88888.00 2014-04-17 05:27:56.000 107 12467.73 52.02 54820.62 88888.00 2014-04-17 05:27:56.125 107 12467.73 51.98 54820.60 88888.00 2014-04-17 05:27:56.250 107 12467.67 51.95 54820.65 88888.00 2014-04-17 05:27:56.375 107 12467.70 51.95 54820.65 88888.00 2014-04-17 05:27:56.500 107 12467.73 51.92 54820.65 88888.00 2014-04-17 05:27:56.625 107 12467.67 51.90 54820.68 88888.00 2014-04-17 05:27:56.750 107 12467.70 51.88 54820.68 88888.00 2014-04-17 05:27:56.875 107 12467.62 51.83 54820.65 88888.00 2014-04-17 05:27:57.000 107 12467.58 51.75 54820.65 88888.00 2014-04-17 05:27:57.125 107 12467.60 51.75 54820.68 88888.00 2014-04-17 05:27:57.250 107 12467.58 51.73 54820.62 88888.00 2014-04-17 05:27:57.375 107 12467.60 51.70 54820.62 88888.00 2014-04-17 05:27:57.500 107 12467.60 51.73 54820.65 88888.00 2014-04-17 05:27:57.625 107 12467.50 51.67 54820.68 88888.00 2014-04-17 05:27:57.750 107 12467.42 51.62 54820.68 88888.00 2014-04-17 05:27:57.875 107 12467.35 51.65 54820.68 88888.00 2014-04-17 05:27:58.000 107 12467.30 51.62 54820.65 88888.00 2014-04-17 05:27:58.125 107 12467.30 51.62 54820.68 88888.00 2014-04-17 05:27:58.250 107 12467.40 51.62 54820.70 88888.00 2014-04-17 05:27:58.375 107 12467.42 51.62 54820.70 88888.00 2014-04-17 05:27:58.500 107 12467.38 51.62 54820.70 88888.00 2014-04-17 05:27:58.625 107 12467.30 51.62 54820.72 88888.00 2014-04-17 05:27:58.750 107 12467.33 51.60 54820.72 88888.00 2014-04-17 05:27:58.875 107 12467.35 51.55 54820.72 88888.00 2014-04-17 05:27:59.000 107 12467.40 51.60 54820.72 88888.00 2014-04-17 05:27:59.125 107 12467.35 51.58 54820.72 88888.00 2014-04-17 05:27:59.250 107 12467.27 51.55 54820.72 88888.00 2014-04-17 05:27:59.375 107 12467.23 51.58 54820.72 88888.00 2014-04-17 05:27:59.500 107 12467.17 51.55 54820.72 88888.00 2014-04-17 05:27:59.625 107 12467.12 51.52 54820.75 88888.00 2014-04-17 05:27:59.750 107 12467.15 51.50 54820.75 88888.00 2014-04-17 05:27:59.875 107 12467.15 51.50 54820.75 88888.00 2014-04-17 05:28:00.000 107 12467.12 51.50 54820.78 88888.00 2014-04-17 05:28:00.125 107 12467.10 51.48 54820.75 88888.00 2014-04-17 05:28:00.250 107 12467.05 51.50 54820.78 88888.00 2014-04-17 05:28:00.375 107 12467.08 51.50 54820.75 88888.00 2014-04-17 05:28:00.500 107 12467.02 51.52 54820.78 88888.00 2014-04-17 05:28:00.625 107 12467.00 51.50 54820.78 88888.00 2014-04-17 05:28:00.750 107 12466.98 51.45 54820.78 88888.00 2014-04-17 05:28:00.875 107 12466.95 51.45 54820.80 88888.00 2014-04-17 05:28:01.000 107 12466.88 51.42 54820.75 88888.00 2014-04-17 05:28:01.125 107 12466.85 51.40 54820.75 88888.00 2014-04-17 05:28:01.250 107 12466.83 51.38 54820.80 88888.00 2014-04-17 05:28:01.375 107 12466.80 51.35 54820.80 88888.00 2014-04-17 05:28:01.500 107 12466.77 51.40 54820.78 88888.00 2014-04-17 05:28:01.625 107 12466.75 51.40 54820.78 88888.00 2014-04-17 05:28:01.750 107 12466.73 51.35 54820.78 88888.00 2014-04-17 05:28:01.875 107 12466.67 51.35 54820.78 88888.00 2014-04-17 05:28:02.000 107 12466.70 51.35 54820.78 88888.00 2014-04-17 05:28:02.125 107 12466.65 51.33 54820.80 88888.00 2014-04-17 05:28:02.250 107 12466.58 51.30 54820.82 88888.00 2014-04-17 05:28:02.375 107 12466.60 51.27 54820.82 88888.00 2014-04-17 05:28:02.500 107 12466.58 51.27 54820.82 88888.00 2014-04-17 05:28:02.625 107 12466.58 51.27 54820.82 88888.00 2014-04-17 05:28:02.750 107 12466.58 51.27 54820.85 88888.00 2014-04-17 05:28:02.875 107 12466.48 51.27 54820.88 88888.00 2014-04-17 05:28:03.000 107 12466.45 51.25 54820.85 88888.00 2014-04-17 05:28:03.125 107 12466.42 51.27 54820.88 88888.00 2014-04-17 05:28:03.250 107 12466.33 51.27 54820.85 88888.00 2014-04-17 05:28:03.375 107 12466.33 51.27 54820.88 88888.00 2014-04-17 05:28:03.500 107 12466.33 51.27 54820.90 88888.00 2014-04-17 05:28:03.625 107 12466.25 51.27 54820.90 88888.00 2014-04-17 05:28:03.750 107 12466.20 51.30 54820.88 88888.00 2014-04-17 05:28:03.875 107 12466.15 51.27 54820.88 88888.00 2014-04-17 05:28:04.000 107 12466.08 51.27 54820.88 88888.00 2014-04-17 05:28:04.125 107 12466.05 51.27 54820.90 88888.00 2014-04-17 05:28:04.250 107 12466.08 51.27 54820.93 88888.00 2014-04-17 05:28:04.375 107 12466.08 51.27 54820.93 88888.00 2014-04-17 05:28:04.500 107 12466.02 51.27 54820.93 88888.00 2014-04-17 05:28:04.625 107 12465.95 51.25 54820.95 88888.00 2014-04-17 05:28:04.750 107 12465.95 51.27 54820.97 88888.00 2014-04-17 05:28:04.875 107 12465.95 51.30 54820.97 88888.00 2014-04-17 05:28:05.000 107 12465.88 51.27 54820.97 88888.00 2014-04-17 05:28:05.125 107 12465.90 51.25 54820.97 88888.00 2014-04-17 05:28:05.250 107 12465.85 51.25 54820.97 88888.00 2014-04-17 05:28:05.375 107 12465.83 51.23 54820.97 88888.00 2014-04-17 05:28:05.500 107 12465.80 51.25 54821.03 88888.00 2014-04-17 05:28:05.625 107 12465.75 51.25 54821.05 88888.00 2014-04-17 05:28:05.750 107 12465.70 51.27 54821.05 88888.00 2014-04-17 05:28:05.875 107 12465.65 51.33 54821.03 88888.00 2014-04-17 05:28:06.000 107 12465.55 51.27 54821.03 88888.00 2014-04-17 05:28:06.125 107 12465.55 51.30 54821.05 88888.00 2014-04-17 05:28:06.250 107 12465.50 51.33 54821.07 88888.00 2014-04-17 05:28:06.375 107 12465.42 51.33 54821.05 88888.00 2014-04-17 05:28:06.500 107 12465.33 51.27 54821.05 88888.00 2014-04-17 05:28:06.625 107 12465.30 51.33 54821.05 88888.00 2014-04-17 05:28:06.750 107 12465.30 51.35 54821.07 88888.00 2014-04-17 05:28:06.875 107 12465.30 51.35 54821.10 88888.00 2014-04-17 05:28:07.000 107 12465.30 51.35 54821.10 88888.00 2014-04-17 05:28:07.125 107 12465.27 51.35 54821.12 88888.00 2014-04-17 05:28:07.250 107 12465.23 51.35 54821.12 88888.00 2014-04-17 05:28:07.375 107 12465.17 51.38 54821.12 88888.00 2014-04-17 05:28:07.500 107 12465.12 51.40 54821.15 88888.00 2014-04-17 05:28:07.625 107 12465.08 51.38 54821.18 88888.00 2014-04-17 05:28:07.750 107 12465.00 51.38 54821.22 88888.00 2014-04-17 05:28:07.875 107 12465.00 51.38 54821.28 88888.00 2014-04-17 05:28:08.000 107 12464.95 51.40 54821.30 88888.00 2014-04-17 05:28:08.125 107 12464.90 51.40 54821.28 88888.00 2014-04-17 05:28:08.250 107 12464.83 51.38 54821.28 88888.00 2014-04-17 05:28:08.375 107 12464.83 51.42 54821.28 88888.00 2014-04-17 05:28:08.500 107 12464.80 51.42 54821.28 88888.00 2014-04-17 05:28:08.625 107 12464.83 51.45 54821.30 88888.00 2014-04-17 05:28:08.750 107 12464.75 51.45 54821.32 88888.00 2014-04-17 05:28:08.875 107 12464.70 51.45 54821.30 88888.00 2014-04-17 05:28:09.000 107 12464.70 51.48 54821.32 88888.00 2014-04-17 05:28:09.125 107 12464.65 51.45 54821.32 88888.00 2014-04-17 05:28:09.250 107 12464.52 51.50 54821.32 88888.00 2014-04-17 05:28:09.375 107 12464.52 51.52 54821.32 88888.00 2014-04-17 05:28:09.500 107 12464.45 51.52 54821.32 88888.00 2014-04-17 05:28:09.625 107 12464.40 51.55 54821.32 88888.00 2014-04-17 05:28:09.750 107 12464.35 51.55 54821.38 88888.00 2014-04-17 05:28:09.875 107 12464.38 51.60 54821.40 88888.00 2014-04-17 05:28:10.000 107 12464.35 51.62 54821.38 88888.00 2014-04-17 05:28:10.125 107 12464.30 51.62 54821.38 88888.00 2014-04-17 05:28:10.250 107 12464.20 51.62 54821.38 88888.00 2014-04-17 05:28:10.375 107 12464.15 51.65 54821.38 88888.00 2014-04-17 05:28:10.500 107 12464.12 51.70 54821.40 88888.00 2014-04-17 05:28:10.625 107 12464.10 51.70 54821.40 88888.00 2014-04-17 05:28:10.750 107 12464.12 51.70 54821.43 88888.00 2014-04-17 05:28:10.875 107 12464.08 51.73 54821.43 88888.00 2014-04-17 05:28:11.000 107 12464.00 51.75 54821.43 88888.00 2014-04-17 05:28:11.125 107 12463.90 51.75 54821.43 88888.00 2014-04-17 05:28:11.250 107 12463.85 51.80 54821.45 88888.00 2014-04-17 05:28:11.375 107 12463.85 51.77 54821.45 88888.00 2014-04-17 05:28:11.500 107 12463.83 51.80 54821.47 88888.00 2014-04-17 05:28:11.625 107 12463.80 51.80 54821.47 88888.00 2014-04-17 05:28:11.750 107 12463.77 51.85 54821.47 88888.00 2014-04-17 05:28:11.875 107 12463.73 51.92 54821.47 88888.00 2014-04-17 05:28:12.000 107 12463.65 51.92 54821.47 88888.00 2014-04-17 05:28:12.125 107 12463.60 51.98 54821.47 88888.00 2014-04-17 05:28:12.250 107 12463.58 52.00 54821.50 88888.00 2014-04-17 05:28:12.375 107 12463.45 52.02 54821.50 88888.00 2014-04-17 05:28:12.500 107 12463.33 52.02 54821.50 88888.00 2014-04-17 05:28:12.625 107 12463.27 52.05 54821.53 88888.00 2014-04-17 05:28:12.750 107 12463.25 52.08 54821.50 88888.00 2014-04-17 05:28:12.875 107 12463.23 52.08 54821.53 88888.00 2014-04-17 05:28:13.000 107 12463.25 52.05 54821.53 88888.00 2014-04-17 05:28:13.125 107 12463.25 52.08 54821.53 88888.00 2014-04-17 05:28:13.250 107 12463.20 52.08 54821.55 88888.00 2014-04-17 05:28:13.375 107 12463.17 52.12 54821.55 88888.00 2014-04-17 05:28:13.500 107 12463.12 52.12 54821.55 88888.00 2014-04-17 05:28:13.625 107 12463.10 52.12 54821.57 88888.00 2014-04-17 05:28:13.750 107 12463.08 52.15 54821.57 88888.00 2014-04-17 05:28:13.875 107 12463.02 52.17 54821.57 88888.00 2014-04-17 05:28:14.000 107 12462.98 52.20 54821.55 88888.00 2014-04-17 05:28:14.125 107 12462.90 52.23 54821.60 88888.00 2014-04-17 05:28:14.250 107 12462.88 52.23 54821.60 88888.00 2014-04-17 05:28:14.375 107 12462.88 52.27 54821.60 88888.00 2014-04-17 05:28:14.500 107 12462.85 52.30 54821.60 88888.00 2014-04-17 05:28:14.625 107 12462.77 52.33 54821.60 88888.00 2014-04-17 05:28:14.750 107 12462.75 52.35 54821.62 88888.00 2014-04-17 05:28:14.875 107 12462.67 52.38 54821.60 88888.00 2014-04-17 05:28:15.000 107 12462.73 52.38 54821.60 88888.00 2014-04-17 05:28:15.125 107 12462.70 52.45 54821.62 88888.00 2014-04-17 05:28:15.250 107 12462.62 52.45 54821.62 88888.00 2014-04-17 05:28:15.375 107 12462.55 52.48 54821.57 88888.00 2014-04-17 05:28:15.500 107 12462.45 52.50 54821.60 88888.00 2014-04-17 05:28:15.625 107 12462.38 52.52 54821.60 88888.00 2014-04-17 05:28:15.750 107 12462.33 52.50 54821.60 88888.00 2014-04-17 05:28:15.875 107 12462.30 52.55 54821.62 88888.00 2014-04-17 05:28:16.000 107 12462.38 52.58 54821.60 88888.00 2014-04-17 05:28:16.125 107 12462.38 52.58 54821.62 88888.00 2014-04-17 05:28:16.250 107 12462.30 52.58 54821.62 88888.00 2014-04-17 05:28:16.375 107 12462.27 52.62 54821.62 88888.00 2014-04-17 05:28:16.500 107 12462.25 52.67 54821.62 88888.00 2014-04-17 05:28:16.625 107 12462.20 52.65 54821.62 88888.00 2014-04-17 05:28:16.750 107 12462.20 52.65 54821.62 88888.00 2014-04-17 05:28:16.875 107 12462.17 52.67 54821.62 88888.00 2014-04-17 05:28:17.000 107 12462.10 52.70 54821.65 88888.00 2014-04-17 05:28:17.125 107 12462.08 52.70 54821.68 88888.00 2014-04-17 05:28:17.250 107 12462.00 52.67 54821.68 88888.00 2014-04-17 05:28:17.375 107 12461.92 52.73 54821.68 88888.00 2014-04-17 05:28:17.500 107 12461.85 52.73 54821.65 88888.00 2014-04-17 05:28:17.625 107 12461.85 52.73 54821.65 88888.00 2014-04-17 05:28:17.750 107 12461.92 52.73 54821.65 88888.00 2014-04-17 05:28:17.875 107 12461.88 52.75 54821.68 88888.00 2014-04-17 05:28:18.000 107 12461.80 52.73 54821.70 88888.00 2014-04-17 05:28:18.125 107 12461.77 52.75 54821.68 88888.00 2014-04-17 05:28:18.250 107 12461.75 52.77 54821.70 88888.00 2014-04-17 05:28:18.375 107 12461.70 52.80 54821.68 88888.00 2014-04-17 05:28:18.500 107 12461.67 52.85 54821.68 88888.00 2014-04-17 05:28:18.625 107 12461.73 52.85 54821.72 88888.00 2014-04-17 05:28:18.750 107 12461.70 52.85 54821.72 88888.00 2014-04-17 05:28:18.875 107 12461.73 52.88 54821.72 88888.00 2014-04-17 05:28:19.000 107 12461.77 52.88 54821.72 88888.00 2014-04-17 05:28:19.125 107 12461.73 52.90 54821.72 88888.00 2014-04-17 05:28:19.250 107 12461.65 52.90 54821.75 88888.00 2014-04-17 05:28:19.375 107 12461.60 52.88 54821.75 88888.00 2014-04-17 05:28:19.500 107 12461.58 52.90 54821.72 88888.00 2014-04-17 05:28:19.625 107 12461.60 52.95 54821.75 88888.00 2014-04-17 05:28:19.750 107 12461.62 52.98 54821.75 88888.00 2014-04-17 05:28:19.875 107 12461.60 52.98 54821.70 88888.00 2014-04-17 05:28:20.000 107 12461.55 53.00 54821.70 88888.00 2014-04-17 05:28:20.125 107 12461.52 53.00 54821.75 88888.00 2014-04-17 05:28:20.250 107 12461.55 52.98 54821.78 88888.00 2014-04-17 05:28:20.375 107 12461.55 53.02 54821.75 88888.00 2014-04-17 05:28:20.500 107 12461.55 53.02 54821.75 88888.00 2014-04-17 05:28:20.625 107 12461.55 53.08 54821.75 88888.00 2014-04-17 05:28:20.750 107 12461.50 53.12 54821.72 88888.00 2014-04-17 05:28:20.875 107 12461.48 53.15 54821.72 88888.00 2014-04-17 05:28:21.000 107 12461.45 53.15 54821.70 88888.00 2014-04-17 05:28:21.125 107 12461.42 53.17 54821.72 88888.00 2014-04-17 05:28:21.250 107 12461.40 53.20 54821.75 88888.00 2014-04-17 05:28:21.375 107 12461.45 53.20 54821.75 88888.00 2014-04-17 05:28:21.500 107 12461.50 53.23 54821.72 88888.00 2014-04-17 05:28:21.625 107 12461.48 53.27 54821.75 88888.00 2014-04-17 05:28:21.750 107 12461.45 53.27 54821.75 88888.00 2014-04-17 05:28:21.875 107 12461.45 53.30 54821.75 88888.00 2014-04-17 05:28:22.000 107 12461.42 53.33 54821.72 88888.00 2014-04-17 05:28:22.125 107 12461.33 53.35 54821.72 88888.00 2014-04-17 05:28:22.250 107 12461.27 53.30 54821.70 88888.00 2014-04-17 05:28:22.375 107 12461.40 53.27 54821.70 88888.00 2014-04-17 05:28:22.500 107 12461.42 53.27 54821.70 88888.00 2014-04-17 05:28:22.625 107 12461.35 53.30 54821.70 88888.00 2014-04-17 05:28:22.750 107 12461.27 53.33 54821.68 88888.00 2014-04-17 05:28:22.875 107 12461.27 53.38 54821.68 88888.00 2014-04-17 05:28:23.000 107 12461.35 53.40 54821.68 88888.00 2014-04-17 05:28:23.125 107 12461.40 53.42 54821.70 88888.00 2014-04-17 05:28:23.250 107 12461.35 53.42 54821.68 88888.00 2014-04-17 05:28:23.375 107 12461.30 53.45 54821.68 88888.00 2014-04-17 05:28:23.500 107 12461.25 53.45 54821.68 88888.00 2014-04-17 05:28:23.625 107 12461.30 53.50 54821.68 88888.00 2014-04-17 05:28:23.750 107 12461.30 53.52 54821.68 88888.00 2014-04-17 05:28:23.875 107 12461.30 53.55 54821.68 88888.00 2014-04-17 05:28:24.000 107 12461.30 53.55 54821.68 88888.00 2014-04-17 05:28:24.125 107 12461.30 53.58 54821.68 88888.00 2014-04-17 05:28:24.250 107 12461.30 53.60 54821.68 88888.00 2014-04-17 05:28:24.375 107 12461.30 53.65 54821.70 88888.00 2014-04-17 05:28:24.500 107 12461.15 53.67 54821.68 88888.00 2014-04-17 05:28:24.625 107 12461.12 53.67 54821.68 88888.00 2014-04-17 05:28:24.750 107 12461.12 53.65 54821.70 88888.00 2014-04-17 05:28:24.875 107 12461.12 53.67 54821.68 88888.00 2014-04-17 05:28:25.000 107 12461.17 53.65 54821.65 88888.00 2014-04-17 05:28:25.125 107 12461.12 53.67 54821.65 88888.00 2014-04-17 05:28:25.250 107 12461.02 53.70 54821.68 88888.00 2014-04-17 05:28:25.375 107 12461.05 53.75 54821.68 88888.00 2014-04-17 05:28:25.500 107 12461.02 53.77 54821.70 88888.00 2014-04-17 05:28:25.625 107 12461.02 53.75 54821.68 88888.00 2014-04-17 05:28:25.750 107 12461.00 53.75 54821.68 88888.00 2014-04-17 05:28:25.875 107 12461.00 53.77 54821.68 88888.00 2014-04-17 05:28:26.000 107 12460.98 53.77 54821.68 88888.00 2014-04-17 05:28:26.125 107 12461.00 53.80 54821.70 88888.00 2014-04-17 05:28:26.250 107 12461.05 53.85 54821.68 88888.00 2014-04-17 05:28:26.375 107 12461.05 53.92 54821.68 88888.00 2014-04-17 05:28:26.500 107 12461.05 53.92 54821.68 88888.00 2014-04-17 05:28:26.625 107 12461.05 53.92 54821.65 88888.00 2014-04-17 05:28:26.750 107 12461.02 53.95 54821.65 88888.00 2014-04-17 05:28:26.875 107 12461.02 53.95 54821.65 88888.00 2014-04-17 05:28:27.000 107 12461.02 53.98 54821.65 88888.00 2014-04-17 05:28:27.125 107 12460.98 54.00 54821.60 88888.00 2014-04-17 05:28:27.250 107 12460.92 54.02 54821.65 88888.00 2014-04-17 05:28:27.375 107 12460.95 54.02 54821.65 88888.00 2014-04-17 05:28:27.500 107 12460.95 54.08 54821.62 88888.00 2014-04-17 05:28:27.625 107 12460.90 54.08 54821.65 88888.00 2014-04-17 05:28:27.750 107 12460.88 54.12 54821.62 88888.00 2014-04-17 05:28:27.875 107 12460.88 54.15 54821.62 88888.00 2014-04-17 05:28:28.000 107 12460.90 54.12 54821.60 88888.00 2014-04-17 05:28:28.125 107 12460.92 54.12 54821.62 88888.00 2014-04-17 05:28:28.250 107 12460.83 54.12 54821.62 88888.00 2014-04-17 05:28:28.375 107 12460.83 54.12 54821.62 88888.00 2014-04-17 05:28:28.500 107 12460.83 54.15 54821.62 88888.00 2014-04-17 05:28:28.625 107 12460.85 54.17 54821.62 88888.00 2014-04-17 05:28:28.750 107 12460.85 54.17 54821.62 88888.00 2014-04-17 05:28:28.875 107 12460.90 54.20 54821.62 88888.00 2014-04-17 05:28:29.000 107 12460.92 54.23 54821.65 88888.00 2014-04-17 05:28:29.125 107 12460.85 54.23 54821.65 88888.00 2014-04-17 05:28:29.250 107 12460.80 54.23 54821.62 88888.00 2014-04-17 05:28:29.375 107 12460.77 54.23 54821.62 88888.00 2014-04-17 05:28:29.500 107 12460.77 54.23 54821.60 88888.00 2014-04-17 05:28:29.625 107 12460.77 54.25 54821.60 88888.00 2014-04-17 05:28:29.750 107 12460.80 54.25 54821.60 88888.00 2014-04-17 05:28:29.875 107 12460.83 54.27 54821.60 88888.00 2014-04-17 05:28:30.000 107 12460.83 54.30 54821.60 88888.00 2014-04-17 05:28:30.125 107 12460.83 54.33 54821.60 88888.00 2014-04-17 05:28:30.250 107 12460.80 54.30 54821.62 88888.00 2014-04-17 05:28:30.375 107 12460.80 54.30 54821.57 88888.00 2014-04-17 05:28:30.500 107 12460.80 54.35 54821.60 88888.00 2014-04-17 05:28:30.625 107 12460.83 54.35 54821.60 88888.00 2014-04-17 05:28:30.750 107 12460.92 54.35 54821.60 88888.00 2014-04-17 05:28:30.875 107 12460.92 54.33 54821.60 88888.00 2014-04-17 05:28:31.000 107 12460.92 54.35 54821.57 88888.00 2014-04-17 05:28:31.125 107 12460.92 54.38 54821.60 88888.00 2014-04-17 05:28:31.250 107 12460.88 54.35 54821.60 88888.00 2014-04-17 05:28:31.375 107 12460.83 54.40 54821.60 88888.00 2014-04-17 05:28:31.500 107 12460.77 54.45 54821.60 88888.00 2014-04-17 05:28:31.625 107 12460.77 54.40 54821.57 88888.00 2014-04-17 05:28:31.750 107 12460.80 54.38 54821.57 88888.00 2014-04-17 05:28:31.875 107 12460.88 54.40 54821.57 88888.00 2014-04-17 05:28:32.000 107 12460.90 54.42 54821.55 88888.00 2014-04-17 05:28:32.125 107 12460.88 54.42 54821.53 88888.00 2014-04-17 05:28:32.250 107 12460.85 54.42 54821.55 88888.00 2014-04-17 05:28:32.375 107 12460.88 54.48 54821.55 88888.00 2014-04-17 05:28:32.500 107 12460.83 54.48 54821.55 88888.00 2014-04-17 05:28:32.625 107 12460.83 54.45 54821.57 88888.00 2014-04-17 05:28:32.750 107 12460.80 54.45 54821.55 88888.00 2014-04-17 05:28:32.875 107 12460.80 54.50 54821.55 88888.00 2014-04-17 05:28:33.000 107 12460.83 54.48 54821.53 88888.00 2014-04-17 05:28:33.125 107 12460.80 54.50 54821.55 88888.00 2014-04-17 05:28:33.250 107 12460.75 54.48 54821.55 88888.00 2014-04-17 05:28:33.375 107 12460.80 54.48 54821.53 88888.00 2014-04-17 05:28:33.500 107 12460.80 54.52 54821.53 88888.00 2014-04-17 05:28:33.625 107 12460.83 54.60 54821.57 88888.00 2014-04-17 05:28:33.750 107 12460.80 54.60 54821.55 88888.00 2014-04-17 05:28:33.875 107 12460.73 54.65 54821.55 88888.00 2014-04-17 05:28:34.000 107 12460.70 54.65 54821.55 88888.00 2014-04-17 05:28:34.125 107 12460.65 54.62 54821.55 88888.00 2014-04-17 05:28:34.250 107 12460.73 54.65 54821.55 88888.00 2014-04-17 05:28:34.375 107 12460.77 54.65 54821.57 88888.00 2014-04-17 05:28:34.500 107 12460.73 54.65 54821.53 88888.00 2014-04-17 05:28:34.625 107 12460.73 54.62 54821.53 88888.00 2014-04-17 05:28:34.750 107 12460.77 54.65 54821.53 88888.00 2014-04-17 05:28:34.875 107 12460.80 54.67 54821.55 88888.00 2014-04-17 05:28:35.000 107 12460.75 54.70 54821.53 88888.00 2014-04-17 05:28:35.125 107 12460.73 54.73 54821.53 88888.00 2014-04-17 05:28:35.250 107 12460.73 54.70 54821.53 88888.00 2014-04-17 05:28:35.375 107 12460.73 54.70 54821.55 88888.00 2014-04-17 05:28:35.500 107 12460.67 54.70 54821.53 88888.00 2014-04-17 05:28:35.625 107 12460.67 54.70 54821.53 88888.00 2014-04-17 05:28:35.750 107 12460.67 54.70 54821.53 88888.00 2014-04-17 05:28:35.875 107 12460.73 54.70 54821.55 88888.00 2014-04-17 05:28:36.000 107 12460.65 54.73 54821.53 88888.00 2014-04-17 05:28:36.125 107 12460.50 54.75 54821.53 88888.00 2014-04-17 05:28:36.250 107 12460.45 54.77 54821.53 88888.00 2014-04-17 05:28:36.375 107 12460.48 54.83 54821.53 88888.00 2014-04-17 05:28:36.500 107 12460.50 54.83 54821.53 88888.00 2014-04-17 05:28:36.625 107 12460.58 54.83 54821.50 88888.00 2014-04-17 05:28:36.750 107 12460.62 54.80 54821.50 88888.00 2014-04-17 05:28:36.875 107 12460.60 54.77 54821.50 88888.00 2014-04-17 05:28:37.000 107 12460.65 54.83 54821.50 88888.00 2014-04-17 05:28:37.125 107 12460.62 54.83 54821.50 88888.00 2014-04-17 05:28:37.250 107 12460.58 54.85 54821.50 88888.00 2014-04-17 05:28:37.375 107 12460.60 54.83 54821.47 88888.00 2014-04-17 05:28:37.500 107 12460.50 54.85 54821.50 88888.00 2014-04-17 05:28:37.625 107 12460.48 54.85 54821.53 88888.00 2014-04-17 05:28:37.750 107 12460.45 54.88 54821.53 88888.00 2014-04-17 05:28:37.875 107 12460.45 54.85 54821.53 88888.00 2014-04-17 05:28:38.000 107 12460.48 54.88 54821.53 88888.00 2014-04-17 05:28:38.125 107 12460.45 54.90 54821.55 88888.00 2014-04-17 05:28:38.250 107 12460.45 54.95 54821.53 88888.00 2014-04-17 05:28:38.375 107 12460.45 54.98 54821.53 88888.00 2014-04-17 05:28:38.500 107 12460.38 54.95 54821.50 88888.00 2014-04-17 05:28:38.625 107 12460.33 54.95 54821.47 88888.00 2014-04-17 05:28:38.750 107 12460.33 54.98 54821.47 88888.00 2014-04-17 05:28:38.875 107 12460.33 55.00 54821.47 88888.00 2014-04-17 05:28:39.000 107 12460.33 55.05 54821.50 88888.00 2014-04-17 05:28:39.125 107 12460.30 55.05 54821.50 88888.00 2014-04-17 05:28:39.250 107 12460.25 55.05 54821.50 88888.00 2014-04-17 05:28:39.375 107 12460.30 55.02 54821.50 88888.00 2014-04-17 05:28:39.500 107 12460.33 55.05 54821.50 88888.00 2014-04-17 05:28:39.625 107 12460.42 55.08 54821.47 88888.00 2014-04-17 05:28:39.750 107 12460.45 55.08 54821.50 88888.00 2014-04-17 05:28:39.875 107 12460.40 55.10 54821.50 88888.00 2014-04-17 05:28:40.000 107 12460.40 55.15 54821.50 88888.00 2014-04-17 05:28:40.125 107 12460.30 55.15 54821.50 88888.00 2014-04-17 05:28:40.250 107 12460.23 55.15 54821.50 88888.00 2014-04-17 05:28:40.375 107 12460.33 55.15 54821.50 88888.00 2014-04-17 05:28:40.500 107 12460.35 55.15 54821.53 88888.00 2014-04-17 05:28:40.625 107 12460.38 55.17 54821.50 88888.00 2014-04-17 05:28:40.750 107 12460.38 55.17 54821.53 88888.00 2014-04-17 05:28:40.875 107 12460.38 55.20 54821.55 88888.00 2014-04-17 05:28:41.000 107 12460.30 55.20 54821.53 88888.00 2014-04-17 05:28:41.125 107 12460.27 55.23 54821.55 88888.00 2014-04-17 05:28:41.250 107 12460.35 55.20 54821.55 88888.00 2014-04-17 05:28:41.375 107 12460.27 55.20 54821.55 88888.00 2014-04-17 05:28:41.500 107 12460.20 55.23 54821.53 88888.00 2014-04-17 05:28:41.625 107 12460.20 55.23 54821.53 88888.00 2014-04-17 05:28:41.750 107 12460.17 55.25 54821.50 88888.00 2014-04-17 05:28:41.875 107 12460.12 55.23 54821.53 88888.00 2014-04-17 05:28:42.000 107 12460.10 55.25 54821.53 88888.00 2014-04-17 05:28:42.125 107 12460.15 55.27 54821.53 88888.00 2014-04-17 05:28:42.250 107 12460.15 55.27 54821.53 88888.00 2014-04-17 05:28:42.375 107 12460.15 55.27 54821.50 88888.00 2014-04-17 05:28:42.500 107 12460.10 55.33 54821.50 88888.00 2014-04-17 05:28:42.625 107 12460.10 55.33 54821.50 88888.00 2014-04-17 05:28:42.750 107 12460.15 55.35 54821.50 88888.00 2014-04-17 05:28:42.875 107 12460.08 55.38 54821.55 88888.00 2014-04-17 05:28:43.000 107 12460.02 55.38 54821.53 88888.00 2014-04-17 05:28:43.125 107 12460.02 55.38 54821.53 88888.00 2014-04-17 05:28:43.250 107 12460.02 55.38 54821.50 88888.00 2014-04-17 05:28:43.375 107 12460.05 55.40 54821.53 88888.00 2014-04-17 05:28:43.500 107 12460.00 55.40 54821.53 88888.00 2014-04-17 05:28:43.625 107 12459.95 55.42 54821.53 88888.00 2014-04-17 05:28:43.750 107 12459.92 55.42 54821.50 88888.00 2014-04-17 05:28:43.875 107 12459.92 55.50 54821.50 88888.00 2014-04-17 05:28:44.000 107 12459.92 55.50 54821.50 88888.00 2014-04-17 05:28:44.125 107 12459.90 55.48 54821.53 88888.00 2014-04-17 05:28:44.250 107 12459.88 55.52 54821.53 88888.00 2014-04-17 05:28:44.375 107 12459.85 55.52 54821.50 88888.00 2014-04-17 05:28:44.500 107 12459.75 55.52 54821.47 88888.00 2014-04-17 05:28:44.625 107 12459.77 55.55 54821.47 88888.00 2014-04-17 05:28:44.750 107 12459.80 55.58 54821.50 88888.00 2014-04-17 05:28:44.875 107 12459.73 55.55 54821.50 88888.00 2014-04-17 05:28:45.000 107 12459.75 55.55 54821.50 88888.00 2014-04-17 05:28:45.125 107 12459.77 55.60 54821.50 88888.00 2014-04-17 05:28:45.250 107 12459.77 55.62 54821.50 88888.00 2014-04-17 05:28:45.375 107 12459.80 55.67 54821.47 88888.00 2014-04-17 05:28:45.500 107 12459.80 55.70 54821.47 88888.00 2014-04-17 05:28:45.625 107 12459.77 55.70 54821.47 88888.00 2014-04-17 05:28:45.750 107 12459.77 55.67 54821.47 88888.00 2014-04-17 05:28:45.875 107 12459.73 55.67 54821.47 88888.00 2014-04-17 05:28:46.000 107 12459.67 55.73 54821.47 88888.00 2014-04-17 05:28:46.125 107 12459.65 55.75 54821.50 88888.00 2014-04-17 05:28:46.250 107 12459.62 55.75 54821.47 88888.00 2014-04-17 05:28:46.375 107 12459.58 55.77 54821.47 88888.00 2014-04-17 05:28:46.500 107 12459.55 55.77 54821.47 88888.00 2014-04-17 05:28:46.625 107 12459.50 55.77 54821.47 88888.00 2014-04-17 05:28:46.750 107 12459.50 55.77 54821.47 88888.00 2014-04-17 05:28:46.875 107 12459.45 55.75 54821.47 88888.00 2014-04-17 05:28:47.000 107 12459.45 55.77 54821.47 88888.00 2014-04-17 05:28:47.125 107 12459.42 55.77 54821.47 88888.00 2014-04-17 05:28:47.250 107 12459.45 55.77 54821.47 88888.00 2014-04-17 05:28:47.375 107 12459.52 55.83 54821.47 88888.00 2014-04-17 05:28:47.500 107 12459.48 55.85 54821.45 88888.00 2014-04-17 05:28:47.625 107 12459.45 55.83 54821.45 88888.00 2014-04-17 05:28:47.750 107 12459.48 55.85 54821.45 88888.00 2014-04-17 05:28:47.875 107 12459.45 55.85 54821.43 88888.00 2014-04-17 05:28:48.000 107 12459.38 55.83 54821.43 88888.00 2014-04-17 05:28:48.125 107 12459.38 55.83 54821.45 88888.00 2014-04-17 05:28:48.250 107 12459.35 55.85 54821.45 88888.00 2014-04-17 05:28:48.375 107 12459.33 55.90 54821.45 88888.00 2014-04-17 05:28:48.500 107 12459.30 55.92 54821.45 88888.00 2014-04-17 05:28:48.625 107 12459.25 55.92 54821.47 88888.00 2014-04-17 05:28:48.750 107 12459.25 55.90 54821.47 88888.00 2014-04-17 05:28:48.875 107 12459.23 55.92 54821.47 88888.00 2014-04-17 05:28:49.000 107 12459.20 55.95 54821.45 88888.00 2014-04-17 05:28:49.125 107 12459.15 55.98 54821.45 88888.00 2014-04-17 05:28:49.250 107 12459.08 56.00 54821.45 88888.00 2014-04-17 05:28:49.375 107 12459.12 56.02 54821.45 88888.00 2014-04-17 05:28:49.500 107 12459.12 56.02 54821.43 88888.00 2014-04-17 05:28:49.625 107 12459.12 56.02 54821.43 88888.00 2014-04-17 05:28:49.750 107 12459.10 56.00 54821.45 88888.00 2014-04-17 05:28:49.875 107 12459.10 56.02 54821.43 88888.00 2014-04-17 05:28:50.000 107 12459.12 56.05 54821.43 88888.00 2014-04-17 05:28:50.125 107 12459.17 56.02 54821.47 88888.00 2014-04-17 05:28:50.250 107 12459.20 56.00 54821.47 88888.00 2014-04-17 05:28:50.375 107 12459.17 56.02 54821.45 88888.00 2014-04-17 05:28:50.500 107 12459.12 56.02 54821.47 88888.00 2014-04-17 05:28:50.625 107 12459.08 56.02 54821.47 88888.00 2014-04-17 05:28:50.750 107 12459.00 56.02 54821.45 88888.00 2014-04-17 05:28:50.875 107 12458.95 56.05 54821.45 88888.00 2014-04-17 05:28:51.000 107 12458.90 56.05 54821.43 88888.00 2014-04-17 05:28:51.125 107 12458.88 56.05 54821.45 88888.00 2014-04-17 05:28:51.250 107 12458.92 56.08 54821.45 88888.00 2014-04-17 05:28:51.375 107 12459.00 56.15 54821.43 88888.00 2014-04-17 05:28:51.500 107 12459.08 56.15 54821.47 88888.00 2014-04-17 05:28:51.625 107 12459.05 56.15 54821.45 88888.00 2014-04-17 05:28:51.750 107 12459.02 56.17 54821.43 88888.00 2014-04-17 05:28:51.875 107 12459.02 56.20 54821.43 88888.00 2014-04-17 05:28:52.000 107 12459.02 56.17 54821.43 88888.00 2014-04-17 05:28:52.125 107 12459.02 56.15 54821.45 88888.00 2014-04-17 05:28:52.250 107 12458.98 56.15 54821.43 88888.00 2014-04-17 05:28:52.375 107 12459.00 56.15 54821.43 88888.00 2014-04-17 05:28:52.500 107 12459.02 56.17 54821.43 88888.00 2014-04-17 05:28:52.625 107 12458.98 56.15 54821.40 88888.00 2014-04-17 05:28:52.750 107 12458.90 56.17 54821.43 88888.00 2014-04-17 05:28:52.875 107 12458.90 56.17 54821.43 88888.00 2014-04-17 05:28:53.000 107 12458.98 56.17 54821.43 88888.00 2014-04-17 05:28:53.125 107 12459.05 56.17 54821.40 88888.00 2014-04-17 05:28:53.250 107 12459.00 56.15 54821.40 88888.00 2014-04-17 05:28:53.375 107 12458.98 56.15 54821.38 88888.00 2014-04-17 05:28:53.500 107 12458.92 56.20 54821.38 88888.00 2014-04-17 05:28:53.625 107 12458.95 56.23 54821.38 88888.00 2014-04-17 05:28:53.750 107 12458.92 56.25 54821.35 88888.00 2014-04-17 05:28:53.875 107 12458.92 56.27 54821.32 88888.00 2014-04-17 05:28:54.000 107 12458.98 56.27 54821.32 88888.00 2014-04-17 05:28:54.125 107 12458.98 56.27 54821.35 88888.00 2014-04-17 05:28:54.250 107 12458.95 56.27 54821.38 88888.00 2014-04-17 05:28:54.375 107 12458.95 56.33 54821.35 88888.00 2014-04-17 05:28:54.500 107 12458.95 56.33 54821.32 88888.00 2014-04-17 05:28:54.625 107 12458.95 56.30 54821.32 88888.00 2014-04-17 05:28:54.750 107 12458.95 56.27 54821.30 88888.00 2014-04-17 05:28:54.875 107 12458.92 56.30 54821.30 88888.00 2014-04-17 05:28:55.000 107 12458.90 56.33 54821.32 88888.00 2014-04-17 05:28:55.125 107 12458.90 56.25 54821.32 88888.00 2014-04-17 05:28:55.250 107 12458.90 56.25 54821.32 88888.00 2014-04-17 05:28:55.375 107 12458.95 56.23 54821.30 88888.00 2014-04-17 05:28:55.500 107 12458.98 56.25 54821.30 88888.00 2014-04-17 05:28:55.625 107 12459.00 56.25 54821.30 88888.00 2014-04-17 05:28:55.750 107 12458.95 56.27 54821.32 88888.00 2014-04-17 05:28:55.875 107 12458.90 56.30 54821.35 88888.00 2014-04-17 05:28:56.000 107 12458.90 56.30 54821.30 88888.00 2014-04-17 05:28:56.125 107 12458.90 56.30 54821.30 88888.00 2014-04-17 05:28:56.250 107 12458.88 56.35 54821.32 88888.00 2014-04-17 05:28:56.375 107 12458.92 56.38 54821.30 88888.00 2014-04-17 05:28:56.500 107 12458.95 56.40 54821.30 88888.00 2014-04-17 05:28:56.625 107 12458.95 56.45 54821.28 88888.00 2014-04-17 05:28:56.750 107 12459.02 56.48 54821.28 88888.00 2014-04-17 05:28:56.875 107 12459.00 56.48 54821.30 88888.00 2014-04-17 05:28:57.000 107 12459.00 56.50 54821.25 88888.00 2014-04-17 05:28:57.125 107 12459.05 56.48 54821.25 88888.00 2014-04-17 05:28:57.250 107 12459.02 56.48 54821.25 88888.00 2014-04-17 05:28:57.375 107 12459.00 56.48 54821.25 88888.00 2014-04-17 05:28:57.500 107 12458.95 56.48 54821.25 88888.00 2014-04-17 05:28:57.625 107 12458.92 56.45 54821.22 88888.00 2014-04-17 05:28:57.750 107 12458.95 56.52 54821.20 88888.00 2014-04-17 05:28:57.875 107 12459.05 56.52 54821.22 88888.00 2014-04-17 05:28:58.000 107 12459.02 56.50 54821.20 88888.00 2014-04-17 05:28:58.125 107 12459.02 56.52 54821.20 88888.00 2014-04-17 05:28:58.250 107 12458.98 56.50 54821.22 88888.00 2014-04-17 05:28:58.375 107 12459.02 56.58 54821.22 88888.00 2014-04-17 05:28:58.500 107 12459.08 56.58 54821.25 88888.00 2014-04-17 05:28:58.625 107 12459.08 56.62 54821.25 88888.00 2014-04-17 05:28:58.750 107 12458.98 56.62 54821.22 88888.00 2014-04-17 05:28:58.875 107 12458.98 56.65 54821.20 88888.00 2014-04-17 05:28:59.000 107 12458.95 56.65 54821.18 88888.00 2014-04-17 05:28:59.125 107 12458.95 56.65 54821.18 88888.00 2014-04-17 05:28:59.250 107 12458.98 56.70 54821.15 88888.00 2014-04-17 05:28:59.375 107 12458.98 56.70 54821.12 88888.00 2014-04-17 05:28:59.500 107 12458.98 56.70 54821.12 88888.00 2014-04-17 05:28:59.625 107 12458.98 56.70 54821.12 88888.00 2014-04-17 05:28:59.750 107 12459.00 56.73 54821.15 88888.00 2014-04-17 05:28:59.875 107 12458.95 56.73 54821.15 88888.00 2014-04-17 05:29:00.000 107 12458.90 56.70 54821.18 88888.00 2014-04-17 05:29:00.125 107 12458.88 56.67 54821.18 88888.00 2014-04-17 05:29:00.250 107 12458.85 56.73 54821.18 88888.00 2014-04-17 05:29:00.375 107 12458.90 56.73 54821.15 88888.00 2014-04-17 05:29:00.500 107 12458.92 56.73 54821.15 88888.00 2014-04-17 05:29:00.625 107 12458.88 56.73 54821.12 88888.00 2014-04-17 05:29:00.750 107 12458.80 56.75 54821.12 88888.00 2014-04-17 05:29:00.875 107 12458.85 56.75 54821.12 88888.00 2014-04-17 05:29:01.000 107 12458.90 56.75 54821.15 88888.00 2014-04-17 05:29:01.125 107 12458.83 56.80 54821.15 88888.00 2014-04-17 05:29:01.250 107 12458.80 56.80 54821.15 88888.00 2014-04-17 05:29:01.375 107 12458.83 56.85 54821.12 88888.00 2014-04-17 05:29:01.500 107 12458.88 56.85 54821.15 88888.00 2014-04-17 05:29:01.625 107 12458.95 56.85 54821.10 88888.00 2014-04-17 05:29:01.750 107 12458.92 56.83 54821.07 88888.00 2014-04-17 05:29:01.875 107 12458.90 56.85 54821.10 88888.00 2014-04-17 05:29:02.000 107 12458.92 56.88 54821.07 88888.00 2014-04-17 05:29:02.125 107 12458.90 56.85 54821.07 88888.00 2014-04-17 05:29:02.250 107 12458.80 56.88 54821.10 88888.00 2014-04-17 05:29:02.375 107 12458.83 56.90 54821.10 88888.00 2014-04-17 05:29:02.500 107 12458.85 56.88 54821.07 88888.00 2014-04-17 05:29:02.625 107 12458.88 56.85 54821.07 88888.00 2014-04-17 05:29:02.750 107 12458.85 56.90 54821.07 88888.00 2014-04-17 05:29:02.875 107 12458.77 56.90 54821.10 88888.00 2014-04-17 05:29:03.000 107 12458.77 56.92 54821.10 88888.00 2014-04-17 05:29:03.125 107 12458.80 56.98 54821.10 88888.00 2014-04-17 05:29:03.250 107 12458.80 56.98 54821.10 88888.00 2014-04-17 05:29:03.375 107 12458.80 56.98 54821.05 88888.00 2014-04-17 05:29:03.500 107 12458.80 56.98 54821.03 88888.00 2014-04-17 05:29:03.625 107 12458.77 57.02 54821.05 88888.00 2014-04-17 05:29:03.750 107 12458.77 57.05 54821.05 88888.00 2014-04-17 05:29:03.875 107 12458.83 57.05 54821.00 88888.00 2014-04-17 05:29:04.000 107 12458.83 57.05 54820.97 88888.00 2014-04-17 05:29:04.125 107 12458.80 57.02 54821.03 88888.00 2014-04-17 05:29:04.250 107 12458.75 57.00 54821.03 88888.00 2014-04-17 05:29:04.375 107 12458.80 57.00 54821.03 88888.00 2014-04-17 05:29:04.500 107 12458.83 57.02 54821.00 88888.00 2014-04-17 05:29:04.625 107 12458.85 57.02 54821.03 88888.00 2014-04-17 05:29:04.750 107 12458.88 57.00 54821.03 88888.00 2014-04-17 05:29:04.875 107 12458.83 57.05 54821.03 88888.00 2014-04-17 05:29:05.000 107 12458.73 57.02 54821.00 88888.00 2014-04-17 05:29:05.125 107 12458.73 57.02 54820.97 88888.00 2014-04-17 05:29:05.250 107 12458.75 57.00 54820.97 88888.00 2014-04-17 05:29:05.375 107 12458.77 57.02 54820.95 88888.00 2014-04-17 05:29:05.500 107 12458.67 57.02 54820.95 88888.00 2014-04-17 05:29:05.625 107 12458.67 57.08 54821.00 88888.00 2014-04-17 05:29:05.750 107 12458.75 57.12 54821.03 88888.00 2014-04-17 05:29:05.875 107 12458.83 57.12 54820.97 88888.00 2014-04-17 05:29:06.000 107 12458.83 57.10 54820.95 88888.00 2014-04-17 05:29:06.125 107 12458.75 57.10 54820.95 88888.00 2014-04-17 05:29:06.250 107 12458.67 57.08 54820.97 88888.00 2014-04-17 05:29:06.375 107 12458.75 57.08 54820.97 88888.00 2014-04-17 05:29:06.500 107 12458.75 57.10 54820.97 88888.00 2014-04-17 05:29:06.625 107 12458.73 57.10 54820.95 88888.00 2014-04-17 05:29:06.750 107 12458.70 57.08 54820.93 88888.00 2014-04-17 05:29:06.875 107 12458.75 57.08 54820.95 88888.00 2014-04-17 05:29:07.000 107 12458.80 57.08 54820.90 88888.00 2014-04-17 05:29:07.125 107 12458.80 57.10 54820.93 88888.00 2014-04-17 05:29:07.250 107 12458.73 57.10 54820.93 88888.00 2014-04-17 05:29:07.375 107 12458.70 57.10 54820.90 88888.00 2014-04-17 05:29:07.500 107 12458.65 57.12 54820.93 88888.00 2014-04-17 05:29:07.625 107 12458.73 57.12 54820.93 88888.00 2014-04-17 05:29:07.750 107 12458.80 57.12 54820.88 88888.00 2014-04-17 05:29:07.875 107 12458.83 57.15 54820.88 88888.00 2014-04-17 05:29:08.000 107 12458.88 57.15 54820.88 88888.00 2014-04-17 05:29:08.125 107 12458.85 57.17 54820.90 88888.00 2014-04-17 05:29:08.250 107 12458.83 57.17 54820.88 88888.00 2014-04-17 05:29:08.375 107 12458.88 57.20 54820.88 88888.00 2014-04-17 05:29:08.500 107 12458.95 57.20 54820.85 88888.00 2014-04-17 05:29:08.625 107 12459.00 57.17 54820.88 88888.00 2014-04-17 05:29:08.750 107 12459.05 57.17 54820.88 88888.00 2014-04-17 05:29:08.875 107 12458.98 57.17 54820.85 88888.00 2014-04-17 05:29:09.000 107 12458.88 57.17 54820.88 88888.00 2014-04-17 05:29:09.125 107 12458.88 57.15 54820.88 88888.00 2014-04-17 05:29:09.250 107 12458.95 57.12 54820.88 88888.00 2014-04-17 05:29:09.375 107 12458.95 57.17 54820.88 88888.00 2014-04-17 05:29:09.500 107 12458.90 57.15 54820.85 88888.00 2014-04-17 05:29:09.625 107 12458.92 57.12 54820.82 88888.00 2014-04-17 05:29:09.750 107 12458.98 57.12 54820.85 88888.00 2014-04-17 05:29:09.875 107 12458.95 57.17 54820.82 88888.00 2014-04-17 05:29:10.000 107 12458.92 57.17 54820.80 88888.00 2014-04-17 05:29:10.125 107 12458.92 57.15 54820.80 88888.00 2014-04-17 05:29:10.250 107 12458.92 57.15 54820.78 88888.00 2014-04-17 05:29:10.375 107 12458.98 57.15 54820.75 88888.00 2014-04-17 05:29:10.500 107 12459.02 57.15 54820.78 88888.00 2014-04-17 05:29:10.625 107 12459.08 57.15 54820.75 88888.00 2014-04-17 05:29:10.750 107 12459.05 57.17 54820.72 88888.00 2014-04-17 05:29:10.875 107 12459.08 57.17 54820.72 88888.00 2014-04-17 05:29:11.000 107 12459.12 57.20 54820.75 88888.00 2014-04-17 05:29:11.125 107 12459.10 57.20 54820.75 88888.00 2014-04-17 05:29:11.250 107 12459.08 57.20 54820.72 88888.00 2014-04-17 05:29:11.375 107 12459.10 57.20 54820.72 88888.00 2014-04-17 05:29:11.500 107 12459.12 57.15 54820.68 88888.00 2014-04-17 05:29:11.625 107 12459.12 57.17 54820.68 88888.00 2014-04-17 05:29:11.750 107 12459.15 57.20 54820.68 88888.00 2014-04-17 05:29:11.875 107 12459.15 57.20 54820.70 88888.00 2014-04-17 05:29:12.000 107 12459.15 57.23 54820.70 88888.00 2014-04-17 05:29:12.125 107 12459.12 57.23 54820.70 88888.00 2014-04-17 05:29:12.250 107 12459.08 57.23 54820.70 88888.00 2014-04-17 05:29:12.375 107 12459.08 57.23 54820.70 88888.00 2014-04-17 05:29:12.500 107 12459.10 57.25 54820.70 88888.00 2014-04-17 05:29:12.625 107 12459.12 57.23 54820.68 88888.00 2014-04-17 05:29:12.750 107 12459.12 57.25 54820.68 88888.00 2014-04-17 05:29:12.875 107 12459.15 57.25 54820.68 88888.00 2014-04-17 05:29:13.000 107 12459.25 57.25 54820.68 88888.00 2014-04-17 05:29:13.125 107 12459.27 57.25 54820.68 88888.00 2014-04-17 05:29:13.250 107 12459.17 57.25 54820.65 88888.00 2014-04-17 05:29:13.375 107 12459.15 57.25 54820.68 88888.00 2014-04-17 05:29:13.500 107 12459.17 57.30 54820.68 88888.00 2014-04-17 05:29:13.625 107 12459.25 57.30 54820.68 88888.00 2014-04-17 05:29:13.750 107 12459.23 57.27 54820.68 88888.00 2014-04-17 05:29:13.875 107 12459.20 57.27 54820.65 88888.00 2014-04-17 05:29:14.000 107 12459.15 57.27 54820.60 88888.00 2014-04-17 05:29:14.125 107 12459.17 57.27 54820.62 88888.00 2014-04-17 05:29:14.250 107 12459.23 57.30 54820.65 88888.00 2014-04-17 05:29:14.375 107 12459.25 57.35 54820.60 88888.00 2014-04-17 05:29:14.500 107 12459.30 57.30 54820.57 88888.00 2014-04-17 05:29:14.625 107 12459.38 57.27 54820.55 88888.00 2014-04-17 05:29:14.750 107 12459.35 57.30 54820.55 88888.00 2014-04-17 05:29:14.875 107 12459.30 57.30 54820.50 88888.00 2014-04-17 05:29:15.000 107 12459.35 57.33 54820.50 88888.00 2014-04-17 05:29:15.125 107 12459.38 57.33 54820.53 88888.00 2014-04-17 05:29:15.250 107 12459.48 57.33 54820.55 88888.00 2014-04-17 05:29:15.375 107 12459.48 57.33 54820.55 88888.00 2014-04-17 05:29:15.500 107 12459.50 57.30 54820.53 88888.00 2014-04-17 05:29:15.625 107 12459.52 57.33 54820.53 88888.00 2014-04-17 05:29:15.750 107 12459.58 57.35 54820.53 88888.00 2014-04-17 05:29:15.875 107 12459.58 57.35 54820.50 88888.00 2014-04-17 05:29:16.000 107 12459.60 57.30 54820.45 88888.00 2014-04-17 05:29:16.125 107 12459.58 57.30 54820.47 88888.00 2014-04-17 05:29:16.250 107 12459.60 57.30 54820.50 88888.00 2014-04-17 05:29:16.375 107 12459.58 57.33 54820.50 88888.00 2014-04-17 05:29:16.500 107 12459.58 57.35 54820.50 88888.00 2014-04-17 05:29:16.625 107 12459.65 57.35 54820.47 88888.00 2014-04-17 05:29:16.750 107 12459.65 57.38 54820.45 88888.00 2014-04-17 05:29:16.875 107 12459.65 57.35 54820.43 88888.00 2014-04-17 05:29:17.000 107 12459.70 57.33 54820.40 88888.00 2014-04-17 05:29:17.125 107 12459.73 57.35 54820.40 88888.00 2014-04-17 05:29:17.250 107 12459.73 57.38 54820.38 88888.00 2014-04-17 05:29:17.375 107 12459.70 57.40 54820.43 88888.00 2014-04-17 05:29:17.500 107 12459.73 57.40 54820.40 88888.00 2014-04-17 05:29:17.625 107 12459.75 57.38 54820.40 88888.00 2014-04-17 05:29:17.750 107 12459.75 57.38 54820.40 88888.00 2014-04-17 05:29:17.875 107 12459.73 57.40 54820.38 88888.00 2014-04-17 05:29:18.000 107 12459.73 57.38 54820.35 88888.00 2014-04-17 05:29:18.125 107 12459.77 57.38 54820.38 88888.00 2014-04-17 05:29:18.250 107 12459.80 57.38 54820.35 88888.00 2014-04-17 05:29:18.375 107 12459.83 57.42 54820.32 88888.00 2014-04-17 05:29:18.500 107 12459.80 57.48 54820.32 88888.00 2014-04-17 05:29:18.625 107 12459.75 57.48 54820.32 88888.00 2014-04-17 05:29:18.750 107 12459.75 57.48 54820.35 88888.00 2014-04-17 05:29:18.875 107 12459.77 57.48 54820.35 88888.00 2014-04-17 05:29:19.000 107 12459.75 57.48 54820.32 88888.00 2014-04-17 05:29:19.125 107 12459.77 57.48 54820.35 88888.00 2014-04-17 05:29:19.250 107 12459.77 57.45 54820.35 88888.00 2014-04-17 05:29:19.375 107 12459.88 57.48 54820.32 88888.00 2014-04-17 05:29:19.500 107 12459.92 57.48 54820.32 88888.00 2014-04-17 05:29:19.625 107 12459.95 57.45 54820.30 88888.00 2014-04-17 05:29:19.750 107 12459.92 57.42 54820.25 88888.00 2014-04-17 05:29:19.875 107 12459.95 57.45 54820.22 88888.00 2014-04-17 05:29:20.000 107 12460.00 57.50 54820.22 88888.00 2014-04-17 05:29:20.125 107 12460.08 57.50 54820.25 88888.00 2014-04-17 05:29:20.250 107 12460.05 57.48 54820.22 88888.00 2014-04-17 05:29:20.375 107 12460.05 57.50 54820.20 88888.00 2014-04-17 05:29:20.500 107 12460.02 57.50 54820.20 88888.00 2014-04-17 05:29:20.625 107 12460.02 57.52 54820.20 88888.00 2014-04-17 05:29:20.750 107 12460.05 57.52 54820.20 88888.00 2014-04-17 05:29:20.875 107 12460.08 57.55 54820.18 88888.00 2014-04-17 05:29:21.000 107 12460.10 57.52 54820.15 88888.00 2014-04-17 05:29:21.125 107 12460.10 57.52 54820.18 88888.00 2014-04-17 05:29:21.250 107 12460.10 57.52 54820.18 88888.00 2014-04-17 05:29:21.375 107 12460.15 57.52 54820.15 88888.00 2014-04-17 05:29:21.500 107 12460.15 57.55 54820.18 88888.00 2014-04-17 05:29:21.625 107 12460.20 57.55 54820.15 88888.00 2014-04-17 05:29:21.750 107 12460.23 57.55 54820.15 88888.00 2014-04-17 05:29:21.875 107 12460.20 57.52 54820.15 88888.00 2014-04-17 05:29:22.000 107 12460.15 57.52 54820.12 88888.00 2014-04-17 05:29:22.125 107 12460.12 57.52 54820.12 88888.00 2014-04-17 05:29:22.250 107 12460.12 57.50 54820.12 88888.00 2014-04-17 05:29:22.375 107 12460.20 57.58 54820.15 88888.00 2014-04-17 05:29:22.500 107 12460.30 57.58 54820.18 88888.00 2014-04-17 05:29:22.625 107 12460.35 57.55 54820.12 88888.00 2014-04-17 05:29:22.750 107 12460.35 57.58 54820.07 88888.00 2014-04-17 05:29:22.875 107 12460.33 57.60 54820.10 88888.00 2014-04-17 05:29:23.000 107 12460.20 57.60 54820.10 88888.00 2014-04-17 05:29:23.125 107 12460.12 57.62 54820.07 88888.00 2014-04-17 05:29:23.250 107 12460.17 57.62 54820.07 88888.00 2014-04-17 05:29:23.375 107 12460.25 57.62 54820.07 88888.00 2014-04-17 05:29:23.500 107 12460.27 57.62 54820.07 88888.00 2014-04-17 05:29:23.625 107 12460.30 57.62 54820.10 88888.00 2014-04-17 05:29:23.750 107 12460.25 57.60 54820.10 88888.00 2014-04-17 05:29:23.875 107 12460.30 57.60 54820.07 88888.00 2014-04-17 05:29:24.000 107 12460.35 57.60 54820.05 88888.00 2014-04-17 05:29:24.125 107 12460.35 57.60 54820.07 88888.00 2014-04-17 05:29:24.250 107 12460.33 57.58 54820.07 88888.00 2014-04-17 05:29:24.375 107 12460.40 57.62 54820.07 88888.00 2014-04-17 05:29:24.500 107 12460.52 57.65 54820.05 88888.00 2014-04-17 05:29:24.625 107 12460.55 57.65 54820.00 88888.00 2014-04-17 05:29:24.750 107 12460.58 57.65 54819.97 88888.00 2014-04-17 05:29:24.875 107 12460.60 57.65 54819.97 88888.00 2014-04-17 05:29:25.000 107 12460.55 57.67 54819.97 88888.00 2014-04-17 05:29:25.125 107 12460.58 57.65 54819.95 88888.00 2014-04-17 05:29:25.250 107 12460.55 57.65 54819.97 88888.00 2014-04-17 05:29:25.375 107 12460.55 57.62 54819.97 88888.00 2014-04-17 05:29:25.500 107 12460.55 57.67 54819.95 88888.00 2014-04-17 05:29:25.625 107 12460.58 57.70 54819.95 88888.00 2014-04-17 05:29:25.750 107 12460.65 57.70 54819.97 88888.00 2014-04-17 05:29:25.875 107 12460.70 57.67 54819.97 88888.00 2014-04-17 05:29:26.000 107 12460.65 57.65 54819.97 88888.00 2014-04-17 05:29:26.125 107 12460.58 57.65 54819.97 88888.00 2014-04-17 05:29:26.250 107 12460.62 57.65 54819.97 88888.00 2014-04-17 05:29:26.375 107 12460.67 57.65 54819.97 88888.00 2014-04-17 05:29:26.500 107 12460.70 57.65 54819.95 88888.00 2014-04-17 05:29:26.625 107 12460.70 57.67 54819.95 88888.00 2014-04-17 05:29:26.750 107 12460.70 57.65 54819.95 88888.00 2014-04-17 05:29:26.875 107 12460.73 57.65 54819.95 88888.00 2014-04-17 05:29:27.000 107 12460.73 57.65 54819.93 88888.00 2014-04-17 05:29:27.125 107 12460.70 57.65 54819.95 88888.00 2014-04-17 05:29:27.250 107 12460.67 57.62 54819.93 88888.00 2014-04-17 05:29:27.375 107 12460.67 57.65 54819.93 88888.00 2014-04-17 05:29:27.500 107 12460.65 57.65 54819.97 88888.00 2014-04-17 05:29:27.625 107 12460.67 57.65 54819.97 88888.00 2014-04-17 05:29:27.750 107 12460.73 57.65 54819.95 88888.00 2014-04-17 05:29:27.875 107 12460.77 57.65 54819.95 88888.00 2014-04-17 05:29:28.000 107 12460.83 57.65 54819.93 88888.00 2014-04-17 05:29:28.125 107 12460.80 57.65 54819.95 88888.00 2014-04-17 05:29:28.250 107 12460.77 57.62 54819.90 88888.00 2014-04-17 05:29:28.375 107 12460.77 57.62 54819.90 88888.00 2014-04-17 05:29:28.500 107 12460.80 57.62 54819.95 88888.00 2014-04-17 05:29:28.625 107 12460.80 57.62 54819.97 88888.00 2014-04-17 05:29:28.750 107 12460.83 57.60 54819.95 88888.00 2014-04-17 05:29:28.875 107 12460.77 57.60 54819.93 88888.00 2014-04-17 05:29:29.000 107 12460.73 57.58 54819.93 88888.00 2014-04-17 05:29:29.125 107 12460.75 57.55 54819.93 88888.00 2014-04-17 05:29:29.250 107 12460.75 57.55 54819.93 88888.00 2014-04-17 05:29:29.375 107 12460.77 57.55 54819.93 88888.00 2014-04-17 05:29:29.500 107 12460.77 57.58 54819.95 88888.00 2014-04-17 05:29:29.625 107 12460.75 57.60 54819.93 88888.00 2014-04-17 05:29:29.750 107 12460.73 57.60 54819.95 88888.00 2014-04-17 05:29:29.875 107 12460.73 57.58 54819.93 88888.00 2014-04-17 05:29:30.000 107 12460.75 57.58 54819.93 88888.00 2014-04-17 05:29:30.125 107 12460.75 57.58 54819.95 88888.00 2014-04-17 05:29:30.250 107 12460.75 57.50 54819.95 88888.00 2014-04-17 05:29:30.375 107 12460.77 57.55 54819.95 88888.00 2014-04-17 05:29:30.500 107 12460.83 57.52 54819.95 88888.00 2014-04-17 05:29:30.625 107 12460.80 57.50 54819.93 88888.00 2014-04-17 05:29:30.750 107 12460.80 57.52 54819.93 88888.00 2014-04-17 05:29:30.875 107 12460.88 57.52 54819.95 88888.00 2014-04-17 05:29:31.000 107 12460.83 57.55 54819.95 88888.00 2014-04-17 05:29:31.125 107 12460.80 57.52 54819.90 88888.00 2014-04-17 05:29:31.250 107 12460.80 57.48 54819.93 88888.00 2014-04-17 05:29:31.375 107 12460.80 57.48 54819.95 88888.00 2014-04-17 05:29:31.500 107 12460.80 57.48 54819.95 88888.00 2014-04-17 05:29:31.625 107 12460.77 57.48 54819.95 88888.00 2014-04-17 05:29:31.750 107 12460.75 57.45 54819.97 88888.00 2014-04-17 05:29:31.875 107 12460.77 57.48 54819.97 88888.00 2014-04-17 05:29:32.000 107 12460.77 57.45 54819.95 88888.00 2014-04-17 05:29:32.125 107 12460.75 57.45 54819.93 88888.00 2014-04-17 05:29:32.250 107 12460.73 57.40 54819.95 88888.00 2014-04-17 05:29:32.375 107 12460.73 57.45 54819.95 88888.00 2014-04-17 05:29:32.500 107 12460.70 57.48 54819.95 88888.00 2014-04-17 05:29:32.625 107 12460.75 57.50 54819.95 88888.00 2014-04-17 05:29:32.750 107 12460.77 57.52 54819.95 88888.00 2014-04-17 05:29:32.875 107 12460.80 57.50 54819.95 88888.00 2014-04-17 05:29:33.000 107 12460.77 57.48 54819.95 88888.00 2014-04-17 05:29:33.125 107 12460.77 57.48 54819.93 88888.00 2014-04-17 05:29:33.250 107 12460.73 57.42 54819.90 88888.00 2014-04-17 05:29:33.375 107 12460.70 57.45 54819.88 88888.00 2014-04-17 05:29:33.500 107 12460.77 57.42 54819.90 88888.00 2014-04-17 05:29:33.625 107 12460.77 57.40 54819.90 88888.00 2014-04-17 05:29:33.750 107 12460.80 57.38 54819.93 88888.00 2014-04-17 05:29:33.875 107 12460.85 57.40 54819.93 88888.00 2014-04-17 05:29:34.000 107 12460.85 57.35 54819.95 88888.00 2014-04-17 05:29:34.125 107 12460.80 57.33 54819.93 88888.00 2014-04-17 05:29:34.250 107 12460.73 57.27 54819.93 88888.00 2014-04-17 05:29:34.375 107 12460.75 57.30 54819.93 88888.00 2014-04-17 05:29:34.500 107 12460.75 57.27 54819.90 88888.00 2014-04-17 05:29:34.625 107 12460.83 57.30 54819.90 88888.00 2014-04-17 05:29:34.750 107 12460.77 57.27 54819.93 88888.00 2014-04-17 05:29:34.875 107 12460.75 57.27 54819.93 88888.00 2014-04-17 05:29:35.000 107 12460.75 57.27 54819.90 88888.00 2014-04-17 05:29:35.125 107 12460.83 57.30 54819.90 88888.00 2014-04-17 05:29:35.250 107 12460.88 57.27 54819.90 88888.00 2014-04-17 05:29:35.375 107 12460.90 57.27 54819.90 88888.00 2014-04-17 05:29:35.500 107 12460.83 57.23 54819.90 88888.00 2014-04-17 05:29:35.625 107 12460.80 57.20 54819.90 88888.00 2014-04-17 05:29:35.750 107 12460.85 57.17 54819.90 88888.00 2014-04-17 05:29:35.875 107 12460.83 57.20 54819.93 88888.00 2014-04-17 05:29:36.000 107 12460.85 57.20 54819.93 88888.00 2014-04-17 05:29:36.125 107 12460.85 57.17 54819.93 88888.00 2014-04-17 05:29:36.250 107 12460.80 57.10 54819.95 88888.00 2014-04-17 05:29:36.375 107 12460.80 57.10 54819.95 88888.00 2014-04-17 05:29:36.500 107 12460.80 57.10 54819.97 88888.00 2014-04-17 05:29:36.625 107 12460.80 57.12 54819.95 88888.00 2014-04-17 05:29:36.750 107 12460.77 57.12 54819.93 88888.00 2014-04-17 05:29:36.875 107 12460.80 57.12 54819.95 88888.00 2014-04-17 05:29:37.000 107 12460.85 57.12 54819.90 88888.00 2014-04-17 05:29:37.125 107 12460.85 57.10 54819.93 88888.00 2014-04-17 05:29:37.250 107 12460.85 57.05 54819.95 88888.00 2014-04-17 05:29:37.375 107 12460.88 57.05 54819.95 88888.00 2014-04-17 05:29:37.500 107 12460.85 57.05 54819.93 88888.00 2014-04-17 05:29:37.625 107 12460.85 57.05 54819.93 88888.00 2014-04-17 05:29:37.750 107 12460.92 57.05 54819.95 88888.00 2014-04-17 05:29:37.875 107 12460.95 57.00 54819.93 88888.00 2014-04-17 05:29:38.000 107 12460.95 56.98 54819.88 88888.00 2014-04-17 05:29:38.125 107 12460.90 56.98 54819.90 88888.00 2014-04-17 05:29:38.250 107 12460.88 56.95 54819.90 88888.00 2014-04-17 05:29:38.375 107 12460.90 56.95 54819.93 88888.00 2014-04-17 05:29:38.500 107 12460.83 56.98 54819.95 88888.00 2014-04-17 05:29:38.625 107 12460.83 56.95 54819.95 88888.00 2014-04-17 05:29:38.750 107 12460.90 56.92 54819.93 88888.00 2014-04-17 05:29:38.875 107 12460.90 56.90 54819.93 88888.00 2014-04-17 05:29:39.000 107 12460.90 56.90 54819.93 88888.00 2014-04-17 05:29:39.125 107 12460.80 56.90 54819.95 88888.00 2014-04-17 05:29:39.250 107 12460.80 56.88 54819.95 88888.00 2014-04-17 05:29:39.375 107 12460.90 56.88 54819.95 88888.00 2014-04-17 05:29:39.500 107 12460.90 56.90 54819.95 88888.00 2014-04-17 05:29:39.625 107 12460.85 56.90 54819.97 88888.00 2014-04-17 05:29:39.750 107 12460.88 56.90 54820.00 88888.00 2014-04-17 05:29:39.875 107 12460.88 56.85 54819.97 88888.00 2014-04-17 05:29:40.000 107 12460.88 56.83 54819.93 88888.00 2014-04-17 05:29:40.125 107 12460.83 56.77 54819.93 88888.00 2014-04-17 05:29:40.250 107 12460.80 56.75 54819.93 88888.00 2014-04-17 05:29:40.375 107 12460.85 56.75 54819.95 88888.00 2014-04-17 05:29:40.500 107 12460.92 56.75 54819.95 88888.00 2014-04-17 05:29:40.625 107 12460.95 56.70 54819.93 88888.00 2014-04-17 05:29:40.750 107 12460.95 56.67 54819.93 88888.00 2014-04-17 05:29:40.875 107 12460.92 56.67 54819.95 88888.00 2014-04-17 05:29:41.000 107 12460.95 56.62 54819.93 88888.00 2014-04-17 05:29:41.125 107 12460.98 56.62 54819.95 88888.00 2014-04-17 05:29:41.250 107 12460.98 56.60 54819.93 88888.00 2014-04-17 05:29:41.375 107 12460.92 56.62 54819.93 88888.00 2014-04-17 05:29:41.500 107 12460.95 56.60 54819.93 88888.00 2014-04-17 05:29:41.625 107 12461.00 56.55 54819.95 88888.00 2014-04-17 05:29:41.750 107 12461.00 56.52 54819.95 88888.00 2014-04-17 05:29:41.875 107 12460.95 56.52 54819.95 88888.00 2014-04-17 05:29:42.000 107 12460.95 56.55 54819.95 88888.00 2014-04-17 05:29:42.125 107 12460.95 56.52 54819.95 88888.00 2014-04-17 05:29:42.250 107 12461.02 56.50 54819.93 88888.00 2014-04-17 05:29:42.375 107 12461.02 56.50 54819.93 88888.00 2014-04-17 05:29:42.500 107 12460.95 56.52 54819.93 88888.00 2014-04-17 05:29:42.625 107 12460.95 56.52 54819.95 88888.00 2014-04-17 05:29:42.750 107 12461.02 56.50 54819.93 88888.00 2014-04-17 05:29:42.875 107 12461.08 56.48 54819.95 88888.00 2014-04-17 05:29:43.000 107 12461.05 56.45 54819.93 88888.00 2014-04-17 05:29:43.125 107 12461.05 56.42 54819.95 88888.00 2014-04-17 05:29:43.250 107 12461.05 56.35 54819.93 88888.00 2014-04-17 05:29:43.375 107 12461.00 56.38 54819.93 88888.00 2014-04-17 05:29:43.500 107 12461.00 56.38 54819.93 88888.00 2014-04-17 05:29:43.625 107 12461.05 56.35 54819.93 88888.00 2014-04-17 05:29:43.750 107 12461.08 56.35 54819.95 88888.00 2014-04-17 05:29:43.875 107 12461.05 56.35 54819.97 88888.00 2014-04-17 05:29:44.000 107 12461.00 56.33 54819.95 88888.00 2014-04-17 05:29:44.125 107 12460.98 56.30 54819.95 88888.00 2014-04-17 05:29:44.250 107 12461.00 56.27 54819.93 88888.00 2014-04-17 05:29:44.375 107 12461.05 56.30 54819.95 88888.00 2014-04-17 05:29:44.500 107 12461.08 56.30 54819.93 88888.00 2014-04-17 05:29:44.625 107 12461.05 56.25 54819.95 88888.00 2014-04-17 05:29:44.750 107 12461.02 56.30 54819.95 88888.00 2014-04-17 05:29:44.875 107 12460.98 56.30 54819.95 88888.00 2014-04-17 05:29:45.000 107 12460.92 56.30 54819.93 88888.00 2014-04-17 05:29:45.125 107 12460.95 56.30 54819.95 88888.00 2014-04-17 05:29:45.250 107 12461.02 56.25 54819.93 88888.00 2014-04-17 05:29:45.375 107 12461.02 56.25 54819.93 88888.00 2014-04-17 05:29:45.500 107 12461.00 56.23 54819.95 88888.00 2014-04-17 05:29:45.625 107 12461.05 56.23 54819.93 88888.00 2014-04-17 05:29:45.750 107 12461.10 56.20 54819.95 88888.00 2014-04-17 05:29:45.875 107 12461.15 56.17 54819.95 88888.00 2014-04-17 05:29:46.000 107 12461.17 56.15 54819.95 88888.00 2014-04-17 05:29:46.125 107 12461.15 56.15 54819.95 88888.00 2014-04-17 05:29:46.250 107 12461.12 56.12 54819.95 88888.00 2014-04-17 05:29:46.375 107 12461.10 56.10 54819.95 88888.00 2014-04-17 05:29:46.500 107 12461.10 56.08 54819.95 88888.00 2014-04-17 05:29:46.625 107 12461.10 56.05 54819.95 88888.00 2014-04-17 05:29:46.750 107 12461.00 56.02 54819.95 88888.00 2014-04-17 05:29:46.875 107 12461.00 56.02 54819.95 88888.00 2014-04-17 05:29:47.000 107 12461.02 56.00 54819.95 88888.00 2014-04-17 05:29:47.125 107 12461.08 56.05 54819.95 88888.00 2014-04-17 05:29:47.250 107 12461.02 56.00 54819.97 88888.00 2014-04-17 05:29:47.375 107 12461.05 56.02 54819.97 88888.00 2014-04-17 05:29:47.500 107 12461.05 56.05 54820.00 88888.00 2014-04-17 05:29:47.625 107 12461.05 56.00 54819.97 88888.00 2014-04-17 05:29:47.750 107 12461.00 55.98 54819.95 88888.00 2014-04-17 05:29:47.875 107 12460.92 55.98 54819.93 88888.00 2014-04-17 05:29:48.000 107 12460.88 55.98 54819.93 88888.00 2014-04-17 05:29:48.125 107 12460.90 55.92 54819.93 88888.00 2014-04-17 05:29:48.250 107 12460.95 55.90 54819.95 88888.00 2014-04-17 05:29:48.375 107 12461.02 55.90 54819.95 88888.00 2014-04-17 05:29:48.500 107 12461.00 55.88 54819.95 88888.00 2014-04-17 05:29:48.625 107 12461.00 55.85 54819.95 88888.00 2014-04-17 05:29:48.750 107 12461.02 55.83 54819.97 88888.00 2014-04-17 05:29:48.875 107 12461.05 55.83 54819.97 88888.00 2014-04-17 05:29:49.000 107 12461.02 55.83 54819.97 88888.00 2014-04-17 05:29:49.125 107 12461.00 55.80 54819.95 88888.00 2014-04-17 05:29:49.250 107 12461.02 55.77 54820.00 88888.00 2014-04-17 05:29:49.375 107 12460.95 55.80 54820.03 88888.00 2014-04-17 05:29:49.500 107 12460.95 55.80 54820.03 88888.00 2014-04-17 05:29:49.625 107 12461.00 55.80 54819.97 88888.00 2014-04-17 05:29:49.750 107 12461.00 55.77 54819.97 88888.00 2014-04-17 05:29:49.875 107 12461.00 55.77 54819.97 88888.00 2014-04-17 05:29:50.000 107 12460.98 55.77 54819.97 88888.00 2014-04-17 05:29:50.125 107 12461.00 55.75 54820.03 88888.00 2014-04-17 05:29:50.250 107 12460.98 55.70 54820.03 88888.00 2014-04-17 05:29:50.375 107 12461.00 55.70 54820.03 88888.00 2014-04-17 05:29:50.500 107 12461.02 55.67 54820.00 88888.00 2014-04-17 05:29:50.625 107 12461.00 55.65 54819.97 88888.00 2014-04-17 05:29:50.750 107 12460.98 55.62 54820.00 88888.00 2014-04-17 05:29:50.875 107 12461.00 55.62 54820.03 88888.00 2014-04-17 05:29:51.000 107 12461.05 55.65 54820.03 88888.00 2014-04-17 05:29:51.125 107 12461.05 55.67 54820.05 88888.00 2014-04-17 05:29:51.250 107 12460.98 55.62 54820.03 88888.00 2014-04-17 05:29:51.375 107 12460.98 55.65 54820.00 88888.00 2014-04-17 05:29:51.500 107 12461.02 55.62 54820.03 88888.00 2014-04-17 05:29:51.625 107 12461.08 55.62 54820.03 88888.00 2014-04-17 05:29:51.750 107 12461.05 55.62 54820.03 88888.00 2014-04-17 05:29:51.875 107 12461.05 55.60 54820.03 88888.00 2014-04-17 05:29:52.000 107 12461.00 55.60 54820.00 88888.00 2014-04-17 05:29:52.125 107 12460.88 55.60 54820.03 88888.00 2014-04-17 05:29:52.250 107 12460.88 55.58 54820.03 88888.00 2014-04-17 05:29:52.375 107 12460.98 55.60 54820.05 88888.00 2014-04-17 05:29:52.500 107 12461.02 55.60 54820.07 88888.00 2014-04-17 05:29:52.625 107 12461.02 55.55 54820.05 88888.00 2014-04-17 05:29:52.750 107 12461.05 55.55 54820.03 88888.00 2014-04-17 05:29:52.875 107 12461.15 55.52 54820.05 88888.00 2014-04-17 05:29:53.000 107 12461.15 55.52 54820.05 88888.00 2014-04-17 05:29:53.125 107 12461.20 55.52 54820.05 88888.00 2014-04-17 05:29:53.250 107 12461.15 55.48 54820.03 88888.00 2014-04-17 05:29:53.375 107 12461.10 55.48 54820.03 88888.00 2014-04-17 05:29:53.500 107 12461.05 55.48 54820.03 88888.00 2014-04-17 05:29:53.625 107 12461.05 55.48 54820.03 88888.00 2014-04-17 05:29:53.750 107 12461.05 55.45 54820.00 88888.00 2014-04-17 05:29:53.875 107 12461.08 55.48 54820.03 88888.00 2014-04-17 05:29:54.000 107 12461.12 55.48 54820.03 88888.00 2014-04-17 05:29:54.125 107 12461.15 55.50 54820.05 88888.00 2014-04-17 05:29:54.250 107 12461.12 55.45 54820.05 88888.00 2014-04-17 05:29:54.375 107 12461.12 55.42 54820.03 88888.00 2014-04-17 05:29:54.500 107 12461.02 55.42 54820.03 88888.00 2014-04-17 05:29:54.625 107 12461.05 55.42 54820.05 88888.00 2014-04-17 05:29:54.750 107 12461.02 55.48 54820.05 88888.00 2014-04-17 05:29:54.875 107 12460.98 55.45 54820.05 88888.00 2014-04-17 05:29:55.000 107 12460.98 55.42 54820.05 88888.00 2014-04-17 05:29:55.125 107 12460.98 55.45 54820.05 88888.00 2014-04-17 05:29:55.250 107 12461.05 55.42 54820.07 88888.00 2014-04-17 05:29:55.375 107 12461.08 55.45 54820.07 88888.00 2014-04-17 05:29:55.500 107 12461.02 55.45 54820.10 88888.00 2014-04-17 05:29:55.625 107 12460.95 55.42 54820.05 88888.00 2014-04-17 05:29:55.750 107 12460.88 55.42 54820.07 88888.00 2014-04-17 05:29:55.875 107 12460.85 55.42 54820.10 88888.00 2014-04-17 05:29:56.000 107 12460.88 55.40 54820.05 88888.00 2014-04-17 05:29:56.125 107 12460.88 55.42 54820.07 88888.00 2014-04-17 05:29:56.250 107 12460.88 55.42 54820.12 88888.00 2014-04-17 05:29:56.375 107 12460.92 55.40 54820.12 88888.00 2014-04-17 05:29:56.500 107 12460.98 55.40 54820.10 88888.00 2014-04-17 05:29:56.625 107 12460.90 55.42 54820.12 88888.00 2014-04-17 05:29:56.750 107 12460.77 55.45 54820.12 88888.00 2014-04-17 05:29:56.875 107 12460.75 55.42 54820.12 88888.00 2014-04-17 05:29:57.000 107 12460.80 55.42 54820.10 88888.00 2014-04-17 05:29:57.125 107 12460.83 55.42 54820.15 88888.00 2014-04-17 05:29:57.250 107 12460.83 55.42 54820.15 88888.00 2014-04-17 05:29:57.375 107 12460.80 55.42 54820.12 88888.00 2014-04-17 05:29:57.500 107 12460.83 55.40 54820.12 88888.00 2014-04-17 05:29:57.625 107 12460.83 55.38 54820.12 88888.00 2014-04-17 05:29:57.750 107 12460.83 55.42 54820.10 88888.00 2014-04-17 05:29:57.875 107 12460.77 55.40 54820.12 88888.00 2014-04-17 05:29:58.000 107 12460.75 55.40 54820.15 88888.00 2014-04-17 05:29:58.125 107 12460.75 55.40 54820.12 88888.00 2014-04-17 05:29:58.250 107 12460.75 55.40 54820.18 88888.00 2014-04-17 05:29:58.375 107 12460.73 55.38 54820.15 88888.00 2014-04-17 05:29:58.500 107 12460.70 55.35 54820.18 88888.00 2014-04-17 05:29:58.625 107 12460.67 55.38 54820.18 88888.00 2014-04-17 05:29:58.750 107 12460.70 55.38 54820.18 88888.00 2014-04-17 05:29:58.875 107 12460.70 55.35 54820.18 88888.00 2014-04-17 05:29:59.000 107 12460.65 55.33 54820.20 88888.00 2014-04-17 05:29:59.125 107 12460.62 55.33 54820.20 88888.00 2014-04-17 05:29:59.250 107 12460.60 55.33 54820.15 88888.00 2014-04-17 05:29:59.375 107 12460.62 55.33 54820.15 88888.00 2014-04-17 05:29:59.500 107 12460.58 55.35 54820.20 88888.00 2014-04-17 05:29:59.625 107 12460.52 55.33 54820.22 88888.00 2014-04-17 05:29:59.750 107 12460.52 55.33 54820.22 88888.00 2014-04-17 05:29:59.875 107 12460.48 55.35 54820.20 88888.00 2014-04-17 05:30:00.000 107 12460.48 55.30 54820.15 88888.00 2014-04-17 05:30:00.125 107 12460.50 55.33 54820.18 88888.00 2014-04-17 05:30:00.250 107 12460.48 55.27 54820.20 88888.00 2014-04-17 05:30:00.375 107 12460.45 55.27 54820.20 88888.00 2014-04-17 05:30:00.500 107 12460.38 55.27 54820.20 88888.00 2014-04-17 05:30:00.625 107 12460.35 55.30 54820.20 88888.00 2014-04-17 05:30:00.750 107 12460.35 55.30 54820.22 88888.00 2014-04-17 05:30:00.875 107 12460.38 55.27 54820.25 88888.00 2014-04-17 05:30:01.000 107 12460.38 55.25 54820.20 88888.00 2014-04-17 05:30:01.125 107 12460.33 55.27 54820.22 88888.00 2014-04-17 05:30:01.250 107 12460.30 55.27 54820.18 88888.00 2014-04-17 05:30:01.375 107 12460.35 55.30 54820.18 88888.00 2014-04-17 05:30:01.500 107 12460.45 55.30 54820.20 88888.00 2014-04-17 05:30:01.625 107 12460.42 55.30 54820.20 88888.00 2014-04-17 05:30:01.750 107 12460.33 55.27 54820.18 88888.00 2014-04-17 05:30:01.875 107 12460.33 55.25 54820.20 88888.00 2014-04-17 05:30:02.000 107 12460.35 55.27 54820.20 88888.00 2014-04-17 05:30:02.125 107 12460.27 55.30 54820.22 88888.00 2014-04-17 05:30:02.250 107 12460.17 55.30 54820.25 88888.00 2014-04-17 05:30:02.375 107 12460.12 55.30 54820.28 88888.00 2014-04-17 05:30:02.500 107 12460.10 55.30 54820.30 88888.00 2014-04-17 05:30:02.625 107 12460.15 55.27 54820.28 88888.00 2014-04-17 05:30:02.750 107 12460.17 55.27 54820.28 88888.00 2014-04-17 05:30:02.875 107 12460.17 55.27 54820.28 88888.00 2014-04-17 05:30:03.000 107 12460.17 55.27 54820.28 88888.00 2014-04-17 05:30:03.125 107 12460.20 55.27 54820.28 88888.00 2014-04-17 05:30:03.250 107 12460.17 55.27 54820.30 88888.00 2014-04-17 05:30:03.375 107 12460.15 55.27 54820.28 88888.00 2014-04-17 05:30:03.500 107 12460.20 55.27 54820.28 88888.00 2014-04-17 05:30:03.625 107 12460.23 55.25 54820.30 88888.00 2014-04-17 05:30:03.750 107 12460.17 55.25 54820.30 88888.00 2014-04-17 05:30:03.875 107 12460.15 55.27 54820.35 88888.00 2014-04-17 05:30:04.000 107 12460.12 55.25 54820.30 88888.00 2014-04-17 05:30:04.125 107 12460.10 55.25 54820.30 88888.00 2014-04-17 05:30:04.250 107 12460.08 55.25 54820.35 88888.00 2014-04-17 05:30:04.375 107 12460.05 55.27 54820.30 88888.00 2014-04-17 05:30:04.500 107 12460.00 55.27 54820.30 88888.00 2014-04-17 05:30:04.625 107 12460.00 55.30 54820.30 88888.00 2014-04-17 05:30:04.750 107 12459.98 55.30 54820.30 88888.00 2014-04-17 05:30:04.875 107 12460.05 55.30 54820.30 88888.00 2014-04-17 05:30:05.000 107 12460.02 55.30 54820.30 88888.00 2014-04-17 05:30:05.125 107 12460.02 55.33 54820.32 88888.00 2014-04-17 05:30:05.250 107 12459.98 55.27 54820.32 88888.00 2014-04-17 05:30:05.375 107 12459.98 55.27 54820.30 88888.00 2014-04-17 05:30:05.500 107 12460.00 55.27 54820.32 88888.00 2014-04-17 05:30:05.625 107 12460.02 55.33 54820.32 88888.00 2014-04-17 05:30:05.750 107 12459.98 55.33 54820.35 88888.00 2014-04-17 05:30:05.875 107 12459.92 55.30 54820.32 88888.00 2014-04-17 05:30:06.000 107 12459.90 55.30 54820.30 88888.00 2014-04-17 05:30:06.125 107 12459.85 55.33 54820.32 88888.00 2014-04-17 05:30:06.250 107 12459.85 55.30 54820.35 88888.00 2014-04-17 05:30:06.375 107 12459.88 55.30 54820.38 88888.00 2014-04-17 05:30:06.500 107 12459.85 55.30 54820.38 88888.00 2014-04-17 05:30:06.625 107 12459.90 55.33 54820.38 88888.00 2014-04-17 05:30:06.750 107 12459.90 55.35 54820.35 88888.00 2014-04-17 05:30:06.875 107 12459.92 55.33 54820.32 88888.00 2014-04-17 05:30:07.000 107 12459.92 55.33 54820.32 88888.00 2014-04-17 05:30:07.125 107 12459.90 55.35 54820.35 88888.00 2014-04-17 05:30:07.250 107 12459.83 55.35 54820.32 88888.00 2014-04-17 05:30:07.375 107 12459.80 55.33 54820.32 88888.00 2014-04-17 05:30:07.500 107 12459.83 55.35 54820.32 88888.00 2014-04-17 05:30:07.625 107 12459.88 55.40 54820.40 88888.00 2014-04-17 05:30:07.750 107 12459.88 55.38 54820.40 88888.00 2014-04-17 05:30:07.875 107 12459.88 55.38 54820.38 88888.00 2014-04-17 05:30:08.000 107 12459.85 55.35 54820.35 88888.00 2014-04-17 05:30:08.125 107 12459.83 55.33 54820.35 88888.00 2014-04-17 05:30:08.250 107 12459.85 55.35 54820.38 88888.00 2014-04-17 05:30:08.375 107 12459.88 55.35 54820.40 88888.00 2014-04-17 05:30:08.500 107 12459.85 55.35 54820.40 88888.00 2014-04-17 05:30:08.625 107 12459.85 55.33 54820.40 88888.00 2014-04-17 05:30:08.750 107 12459.90 55.30 54820.40 88888.00 2014-04-17 05:30:08.875 107 12459.85 55.30 54820.40 88888.00 2014-04-17 05:30:09.000 107 12459.83 55.33 54820.38 88888.00 2014-04-17 05:30:09.125 107 12459.85 55.30 54820.40 88888.00 2014-04-17 05:30:09.250 107 12459.80 55.33 54820.43 88888.00 2014-04-17 05:30:09.375 107 12459.75 55.35 54820.43 88888.00 2014-04-17 05:30:09.500 107 12459.77 55.35 54820.40 88888.00 2014-04-17 05:30:09.625 107 12459.77 55.33 54820.43 88888.00 2014-04-17 05:30:09.750 107 12459.73 55.27 54820.43 88888.00 2014-04-17 05:30:09.875 107 12459.73 55.27 54820.40 88888.00 2014-04-17 05:30:10.000 107 12459.73 55.30 54820.43 88888.00 2014-04-17 05:30:10.125 107 12459.75 55.33 54820.45 88888.00 2014-04-17 05:30:10.250 107 12459.77 55.33 54820.43 88888.00 2014-04-17 05:30:10.375 107 12459.77 55.30 54820.43 88888.00 2014-04-17 05:30:10.500 107 12459.75 55.27 54820.43 88888.00 2014-04-17 05:30:10.625 107 12459.77 55.27 54820.43 88888.00 2014-04-17 05:30:10.750 107 12459.83 55.27 54820.40 88888.00 2014-04-17 05:30:10.875 107 12459.83 55.25 54820.43 88888.00 2014-04-17 05:30:11.000 107 12459.85 55.23 54820.43 88888.00 2014-04-17 05:30:11.125 107 12459.90 55.23 54820.40 88888.00 2014-04-17 05:30:11.250 107 12459.83 55.20 54820.40 88888.00 2014-04-17 05:30:11.375 107 12459.80 55.23 54820.40 88888.00 2014-04-17 05:30:11.500 107 12459.83 55.20 54820.40 88888.00 2014-04-17 05:30:11.625 107 12459.88 55.23 54820.43 88888.00 2014-04-17 05:30:11.750 107 12459.85 55.27 54820.45 88888.00 2014-04-17 05:30:11.875 107 12459.83 55.25 54820.47 88888.00 2014-04-17 05:30:12.000 107 12459.88 55.25 54820.43 88888.00 2014-04-17 05:30:12.125 107 12459.88 55.23 54820.43 88888.00 2014-04-17 05:30:12.250 107 12459.83 55.23 54820.47 88888.00 2014-04-17 05:30:12.375 107 12459.80 55.25 54820.47 88888.00 2014-04-17 05:30:12.500 107 12459.80 55.25 54820.47 88888.00 2014-04-17 05:30:12.625 107 12459.77 55.25 54820.45 88888.00 2014-04-17 05:30:12.750 107 12459.75 55.23 54820.45 88888.00 2014-04-17 05:30:12.875 107 12459.77 55.20 54820.47 88888.00 2014-04-17 05:30:13.000 107 12459.85 55.17 54820.45 88888.00 2014-04-17 05:30:13.125 107 12459.88 55.17 54820.47 88888.00 2014-04-17 05:30:13.250 107 12459.77 55.17 54820.47 88888.00 2014-04-17 05:30:13.375 107 12459.83 55.20 54820.47 88888.00 2014-04-17 05:30:13.500 107 12459.88 55.17 54820.47 88888.00 2014-04-17 05:30:13.625 107 12459.88 55.15 54820.47 88888.00 2014-04-17 05:30:13.750 107 12459.90 55.17 54820.47 88888.00 2014-04-17 05:30:13.875 107 12459.85 55.17 54820.47 88888.00 2014-04-17 05:30:14.000 107 12459.85 55.17 54820.47 88888.00 2014-04-17 05:30:14.125 107 12459.88 55.17 54820.45 88888.00 2014-04-17 05:30:14.250 107 12459.80 55.15 54820.45 88888.00 2014-04-17 05:30:14.375 107 12459.80 55.15 54820.47 88888.00 2014-04-17 05:30:14.500 107 12459.80 55.15 54820.47 88888.00 2014-04-17 05:30:14.625 107 12459.85 55.15 54820.45 88888.00 2014-04-17 05:30:14.750 107 12459.83 55.17 54820.45 88888.00 2014-04-17 05:30:14.875 107 12459.73 55.15 54820.45 88888.00 2014-04-17 05:30:15.000 107 12459.73 55.12 54820.45 88888.00 2014-04-17 05:30:15.125 107 12459.77 55.12 54820.50 88888.00 2014-04-17 05:30:15.250 107 12459.80 55.12 54820.45 88888.00 2014-04-17 05:30:15.375 107 12459.83 55.12 54820.45 88888.00 2014-04-17 05:30:15.500 107 12459.83 55.12 54820.43 88888.00 2014-04-17 05:30:15.625 107 12459.85 55.12 54820.43 88888.00 2014-04-17 05:30:15.750 107 12459.88 55.10 54820.45 88888.00 2014-04-17 05:30:15.875 107 12459.88 55.10 54820.45 88888.00 2014-04-17 05:30:16.000 107 12459.88 55.15 54820.47 88888.00 2014-04-17 05:30:16.125 107 12459.85 55.15 54820.47 88888.00 2014-04-17 05:30:16.250 107 12459.88 55.15 54820.47 88888.00 2014-04-17 05:30:16.375 107 12459.90 55.15 54820.45 88888.00 2014-04-17 05:30:16.500 107 12459.85 55.12 54820.45 88888.00 2014-04-17 05:30:16.625 107 12459.83 55.12 54820.45 88888.00 2014-04-17 05:30:16.750 107 12459.85 55.12 54820.45 88888.00 2014-04-17 05:30:16.875 107 12459.90 55.12 54820.47 88888.00 2014-04-17 05:30:17.000 107 12459.92 55.15 54820.47 88888.00 2014-04-17 05:30:17.125 107 12459.90 55.15 54820.47 88888.00 2014-04-17 05:30:17.250 107 12459.85 55.10 54820.47 88888.00 2014-04-17 05:30:17.375 107 12459.88 55.10 54820.47 88888.00 2014-04-17 05:30:17.500 107 12459.88 55.15 54820.47 88888.00 2014-04-17 05:30:17.625 107 12459.90 55.10 54820.50 88888.00 2014-04-17 05:30:17.750 107 12459.92 55.10 54820.47 88888.00 2014-04-17 05:30:17.875 107 12459.95 55.08 54820.47 88888.00 2014-04-17 05:30:18.000 107 12459.95 55.05 54820.47 88888.00 2014-04-17 05:30:18.125 107 12459.90 55.08 54820.45 88888.00 2014-04-17 05:30:18.250 107 12459.85 55.05 54820.45 88888.00 2014-04-17 05:30:18.375 107 12459.90 55.05 54820.45 88888.00 2014-04-17 05:30:18.500 107 12459.95 55.10 54820.50 88888.00 2014-04-17 05:30:18.625 107 12459.98 55.10 54820.47 88888.00 2014-04-17 05:30:18.750 107 12459.90 55.12 54820.47 88888.00 2014-04-17 05:30:18.875 107 12459.88 55.08 54820.47 88888.00 2014-04-17 05:30:19.000 107 12459.83 55.10 54820.47 88888.00 2014-04-17 05:30:19.125 107 12459.85 55.10 54820.47 88888.00 2014-04-17 05:30:19.250 107 12459.90 55.08 54820.45 88888.00 2014-04-17 05:30:19.375 107 12459.88 55.05 54820.45 88888.00 2014-04-17 05:30:19.500 107 12459.90 55.02 54820.45 88888.00 2014-04-17 05:30:19.625 107 12459.92 55.05 54820.47 88888.00 2014-04-17 05:30:19.750 107 12459.92 55.05 54820.47 88888.00 2014-04-17 05:30:19.875 107 12459.95 55.00 54820.47 88888.00 2014-04-17 05:30:20.000 107 12459.95 54.98 54820.45 88888.00 2014-04-17 05:30:20.125 107 12459.98 54.92 54820.45 88888.00 2014-04-17 05:30:20.250 107 12459.90 54.92 54820.47 88888.00 2014-04-17 05:30:20.375 107 12459.95 54.95 54820.45 88888.00 2014-04-17 05:30:20.500 107 12459.98 54.95 54820.50 88888.00 2014-04-17 05:30:20.625 107 12459.98 55.00 54820.47 88888.00 2014-04-17 05:30:20.750 107 12459.98 54.98 54820.47 88888.00 2014-04-17 05:30:20.875 107 12459.98 54.95 54820.45 88888.00 2014-04-17 05:30:21.000 107 12459.98 54.90 54820.47 88888.00 2014-04-17 05:30:21.125 107 12459.98 54.92 54820.50 88888.00 2014-04-17 05:30:21.250 107 12459.98 54.92 54820.50 88888.00 2014-04-17 05:30:21.375 107 12460.05 55.00 54820.47 88888.00 2014-04-17 05:30:21.500 107 12460.05 55.00 54820.50 88888.00 2014-04-17 05:30:21.625 107 12460.08 54.98 54820.47 88888.00 2014-04-17 05:30:21.750 107 12460.08 54.95 54820.47 88888.00 2014-04-17 05:30:21.875 107 12460.15 54.92 54820.47 88888.00 2014-04-17 05:30:22.000 107 12460.15 54.92 54820.47 88888.00 2014-04-17 05:30:22.125 107 12460.08 54.95 54820.50 88888.00 2014-04-17 05:30:22.250 107 12460.02 54.95 54820.50 88888.00 2014-04-17 05:30:22.375 107 12460.02 54.92 54820.47 88888.00 2014-04-17 05:30:22.500 107 12460.05 54.88 54820.47 88888.00 2014-04-17 05:30:22.625 107 12460.05 54.92 54820.47 88888.00 2014-04-17 05:30:22.750 107 12460.05 54.92 54820.50 88888.00 2014-04-17 05:30:22.875 107 12460.02 54.90 54820.47 88888.00 2014-04-17 05:30:23.000 107 12460.05 54.90 54820.47 88888.00 2014-04-17 05:30:23.125 107 12460.10 54.92 54820.50 88888.00 2014-04-17 05:30:23.250 107 12460.12 54.95 54820.50 88888.00 2014-04-17 05:30:23.375 107 12460.10 54.92 54820.50 88888.00 2014-04-17 05:30:23.500 107 12460.12 54.90 54820.47 88888.00 2014-04-17 05:30:23.625 107 12460.12 54.88 54820.45 88888.00 2014-04-17 05:30:23.750 107 12460.15 54.90 54820.47 88888.00 2014-04-17 05:30:23.875 107 12460.15 54.90 54820.47 88888.00 2014-04-17 05:30:24.000 107 12460.17 54.90 54820.50 88888.00 2014-04-17 05:30:24.125 107 12460.20 54.88 54820.53 88888.00 2014-04-17 05:30:24.250 107 12460.12 54.83 54820.53 88888.00 2014-04-17 05:30:24.375 107 12460.15 54.85 54820.47 88888.00 2014-04-17 05:30:24.500 107 12460.15 54.85 54820.47 88888.00 2014-04-17 05:30:24.625 107 12460.15 54.90 54820.47 88888.00 2014-04-17 05:30:24.750 107 12460.15 54.88 54820.50 88888.00 2014-04-17 05:30:24.875 107 12460.17 54.85 54820.50 88888.00 2014-04-17 05:30:25.000 107 12460.23 54.83 54820.50 88888.00 2014-04-17 05:30:25.125 107 12460.25 54.83 54820.50 88888.00 2014-04-17 05:30:25.250 107 12460.25 54.83 54820.53 88888.00 2014-04-17 05:30:25.375 107 12460.20 54.83 54820.50 88888.00 2014-04-17 05:30:25.500 107 12460.15 54.83 54820.50 88888.00 2014-04-17 05:30:25.625 107 12460.20 54.80 54820.53 88888.00 2014-04-17 05:30:25.750 107 12460.23 54.83 54820.55 88888.00 2014-04-17 05:30:25.875 107 12460.20 54.83 54820.55 88888.00 2014-04-17 05:30:26.000 107 12460.15 54.85 54820.53 88888.00 2014-04-17 05:30:26.125 107 12460.17 54.80 54820.50 88888.00 2014-04-17 05:30:26.250 107 12460.20 54.80 54820.53 88888.00 2014-04-17 05:30:26.375 107 12460.23 54.77 54820.50 88888.00 2014-04-17 05:30:26.500 107 12460.17 54.77 54820.53 88888.00 2014-04-17 05:30:26.625 107 12460.15 54.77 54820.53 88888.00 2014-04-17 05:30:26.750 107 12460.17 54.80 54820.53 88888.00 2014-04-17 05:30:26.875 107 12460.23 54.77 54820.57 88888.00 2014-04-17 05:30:27.000 107 12460.23 54.77 54820.53 88888.00 2014-04-17 05:30:27.125 107 12460.15 54.75 54820.53 88888.00 2014-04-17 05:30:27.250 107 12460.10 54.73 54820.53 88888.00 2014-04-17 05:30:27.375 107 12460.15 54.75 54820.53 88888.00 2014-04-17 05:30:27.500 107 12460.17 54.75 54820.53 88888.00 2014-04-17 05:30:27.625 107 12460.25 54.75 54820.53 88888.00 2014-04-17 05:30:27.750 107 12460.33 54.75 54820.50 88888.00 2014-04-17 05:30:27.875 107 12460.33 54.75 54820.53 88888.00 2014-04-17 05:30:28.000 107 12460.25 54.73 54820.53 88888.00 2014-04-17 05:30:28.125 107 12460.17 54.70 54820.53 88888.00 2014-04-17 05:30:28.250 107 12460.12 54.70 54820.57 88888.00 2014-04-17 05:30:28.375 107 12460.12 54.73 54820.55 88888.00 2014-04-17 05:30:28.500 107 12460.17 54.73 54820.55 88888.00 2014-04-17 05:30:28.625 107 12460.23 54.75 54820.53 88888.00 2014-04-17 05:30:28.750 107 12460.25 54.73 54820.55 88888.00 2014-04-17 05:30:28.875 107 12460.27 54.75 54820.55 88888.00 2014-04-17 05:30:29.000 107 12460.27 54.73 54820.53 88888.00 2014-04-17 05:30:29.125 107 12460.30 54.73 54820.57 88888.00 2014-04-17 05:30:29.250 107 12460.35 54.73 54820.55 88888.00 2014-04-17 05:30:29.375 107 12460.42 54.75 54820.55 88888.00 2014-04-17 05:30:29.500 107 12460.38 54.75 54820.55 88888.00 2014-04-17 05:30:29.625 107 12460.38 54.73 54820.55 88888.00 2014-04-17 05:30:29.750 107 12460.40 54.75 54820.53 88888.00 2014-04-17 05:30:29.875 107 12460.38 54.70 54820.50 88888.00 2014-04-17 05:30:30.000 107 12460.30 54.73 54820.50 88888.00 2014-04-17 05:30:30.125 107 12460.27 54.73 54820.53 88888.00 2014-04-17 05:30:30.250 107 12460.27 54.73 54820.53 88888.00 2014-04-17 05:30:30.375 107 12460.33 54.73 54820.55 88888.00 2014-04-17 05:30:30.500 107 12460.35 54.75 54820.53 88888.00 2014-04-17 05:30:30.625 107 12460.38 54.77 54820.55 88888.00 2014-04-17 05:30:30.750 107 12460.38 54.77 54820.53 88888.00 2014-04-17 05:30:30.875 107 12460.38 54.75 54820.53 88888.00 2014-04-17 05:30:31.000 107 12460.35 54.75 54820.53 88888.00 2014-04-17 05:30:31.125 107 12460.30 54.75 54820.55 88888.00 2014-04-17 05:30:31.250 107 12460.25 54.75 54820.57 88888.00 2014-04-17 05:30:31.375 107 12460.30 54.75 54820.55 88888.00 2014-04-17 05:30:31.500 107 12460.33 54.73 54820.57 88888.00 2014-04-17 05:30:31.625 107 12460.27 54.73 54820.55 88888.00 2014-04-17 05:30:31.750 107 12460.20 54.73 54820.57 88888.00 2014-04-17 05:30:31.875 107 12460.27 54.73 54820.55 88888.00 2014-04-17 05:30:32.000 107 12460.27 54.73 54820.53 88888.00 2014-04-17 05:30:32.125 107 12460.27 54.67 54820.55 88888.00 2014-04-17 05:30:32.250 107 12460.30 54.67 54820.60 88888.00 2014-04-17 05:30:32.375 107 12460.35 54.73 54820.57 88888.00 2014-04-17 05:30:32.500 107 12460.27 54.73 54820.57 88888.00 2014-04-17 05:30:32.625 107 12460.33 54.73 54820.57 88888.00 2014-04-17 05:30:32.750 107 12460.38 54.73 54820.60 88888.00 2014-04-17 05:30:32.875 107 12460.27 54.73 54820.57 88888.00 2014-04-17 05:30:33.000 107 12460.25 54.73 54820.57 88888.00 2014-04-17 05:30:33.125 107 12460.30 54.73 54820.60 88888.00 2014-04-17 05:30:33.250 107 12460.35 54.70 54820.62 88888.00 2014-04-17 05:30:33.375 107 12460.35 54.75 54820.60 88888.00 2014-04-17 05:30:33.500 107 12460.27 54.77 54820.60 88888.00 2014-04-17 05:30:33.625 107 12460.20 54.80 54820.60 88888.00 2014-04-17 05:30:33.750 107 12460.20 54.80 54820.65 88888.00 2014-04-17 05:30:33.875 107 12460.25 54.80 54820.60 88888.00 2014-04-17 05:30:34.000 107 12460.27 54.75 54820.60 88888.00 2014-04-17 05:30:34.125 107 12460.25 54.75 54820.60 88888.00 2014-04-17 05:30:34.250 107 12460.17 54.75 54820.57 88888.00 2014-04-17 05:30:34.375 107 12460.17 54.75 54820.60 88888.00 2014-04-17 05:30:34.500 107 12460.15 54.75 54820.60 88888.00 2014-04-17 05:30:34.625 107 12460.23 54.75 54820.62 88888.00 2014-04-17 05:30:34.750 107 12460.35 54.75 54820.60 88888.00 2014-04-17 05:30:34.875 107 12460.40 54.77 54820.60 88888.00 2014-04-17 05:30:35.000 107 12460.35 54.75 54820.60 88888.00 2014-04-17 05:30:35.125 107 12460.30 54.75 54820.62 88888.00 2014-04-17 05:30:35.250 107 12460.20 54.75 54820.68 88888.00 2014-04-17 05:30:35.375 107 12460.17 54.75 54820.65 88888.00 2014-04-17 05:30:35.500 107 12460.23 54.75 54820.68 88888.00 2014-04-17 05:30:35.625 107 12460.25 54.70 54820.65 88888.00 2014-04-17 05:30:35.750 107 12460.27 54.70 54820.65 88888.00 2014-04-17 05:30:35.875 107 12460.33 54.67 54820.65 88888.00 2014-04-17 05:30:36.000 107 12460.33 54.67 54820.68 88888.00 2014-04-17 05:30:36.125 107 12460.27 54.70 54820.70 88888.00 2014-04-17 05:30:36.250 107 12460.15 54.70 54820.70 88888.00 2014-04-17 05:30:36.375 107 12460.23 54.70 54820.68 88888.00 2014-04-17 05:30:36.500 107 12460.20 54.67 54820.68 88888.00 2014-04-17 05:30:36.625 107 12460.27 54.70 54820.70 88888.00 2014-04-17 05:30:36.750 107 12460.30 54.73 54820.70 88888.00 2014-04-17 05:30:36.875 107 12460.27 54.73 54820.72 88888.00 2014-04-17 05:30:37.000 107 12460.25 54.73 54820.70 88888.00 2014-04-17 05:30:37.125 107 12460.23 54.70 54820.70 88888.00 2014-04-17 05:30:37.250 107 12460.20 54.73 54820.72 88888.00 2014-04-17 05:30:37.375 107 12460.17 54.73 54820.70 88888.00 2014-04-17 05:30:37.500 107 12460.23 54.73 54820.75 88888.00 2014-04-17 05:30:37.625 107 12460.30 54.70 54820.75 88888.00 2014-04-17 05:30:37.750 107 12460.30 54.67 54820.75 88888.00 2014-04-17 05:30:37.875 107 12460.35 54.67 54820.75 88888.00 2014-04-17 05:30:38.000 107 12460.30 54.70 54820.72 88888.00 2014-04-17 05:30:38.125 107 12460.23 54.67 54820.72 88888.00 2014-04-17 05:30:38.250 107 12460.20 54.67 54820.72 88888.00 2014-04-17 05:30:38.375 107 12460.23 54.70 54820.75 88888.00 2014-04-17 05:30:38.500 107 12460.27 54.67 54820.72 88888.00 2014-04-17 05:30:38.625 107 12460.27 54.62 54820.72 88888.00 2014-04-17 05:30:38.750 107 12460.20 54.60 54820.72 88888.00 2014-04-17 05:30:38.875 107 12460.20 54.62 54820.70 88888.00 2014-04-17 05:30:39.000 107 12460.27 54.65 54820.70 88888.00 2014-04-17 05:30:39.125 107 12460.25 54.65 54820.72 88888.00 2014-04-17 05:30:39.250 107 12460.17 54.62 54820.75 88888.00 2014-04-17 05:30:39.375 107 12460.12 54.62 54820.75 88888.00 2014-04-17 05:30:39.500 107 12460.15 54.65 54820.72 88888.00 2014-04-17 05:30:39.625 107 12460.27 54.67 54820.72 88888.00 2014-04-17 05:30:39.750 107 12460.30 54.65 54820.78 88888.00 2014-04-17 05:30:39.875 107 12460.23 54.65 54820.75 88888.00 2014-04-17 05:30:40.000 107 12460.17 54.62 54820.75 88888.00 2014-04-17 05:30:40.125 107 12460.17 54.65 54820.78 88888.00 2014-04-17 05:30:40.250 107 12460.15 54.60 54820.75 88888.00 2014-04-17 05:30:40.375 107 12460.17 54.60 54820.72 88888.00 2014-04-17 05:30:40.500 107 12460.23 54.58 54820.75 88888.00 2014-04-17 05:30:40.625 107 12460.27 54.58 54820.75 88888.00 2014-04-17 05:30:40.750 107 12460.23 54.60 54820.78 88888.00 2014-04-17 05:30:40.875 107 12460.23 54.60 54820.78 88888.00 2014-04-17 05:30:41.000 107 12460.23 54.58 54820.78 88888.00 2014-04-17 05:30:41.125 107 12460.23 54.60 54820.78 88888.00 2014-04-17 05:30:41.250 107 12460.23 54.58 54820.78 88888.00 2014-04-17 05:30:41.375 107 12460.25 54.60 54820.75 88888.00 2014-04-17 05:30:41.500 107 12460.15 54.58 54820.78 88888.00 2014-04-17 05:30:41.625 107 12460.12 54.60 54820.80 88888.00 2014-04-17 05:30:41.750 107 12460.12 54.62 54820.82 88888.00 2014-04-17 05:30:41.875 107 12460.17 54.62 54820.82 88888.00 2014-04-17 05:30:42.000 107 12460.23 54.62 54820.80 88888.00 2014-04-17 05:30:42.125 107 12460.20 54.62 54820.82 88888.00 2014-04-17 05:30:42.250 107 12460.10 54.62 54820.85 88888.00 2014-04-17 05:30:42.375 107 12460.12 54.60 54820.82 88888.00 2014-04-17 05:30:42.500 107 12460.17 54.60 54820.85 88888.00 2014-04-17 05:30:42.625 107 12460.17 54.60 54820.82 88888.00 2014-04-17 05:30:42.750 107 12460.08 54.60 54820.82 88888.00 2014-04-17 05:30:42.875 107 12460.02 54.55 54820.82 88888.00 2014-04-17 05:30:43.000 107 12460.02 54.55 54820.82 88888.00 2014-04-17 05:30:43.125 107 12460.05 54.50 54820.82 88888.00 2014-04-17 05:30:43.250 107 12460.00 54.48 54820.85 88888.00 2014-04-17 05:30:43.375 107 12460.02 54.45 54820.85 88888.00 2014-04-17 05:30:43.500 107 12460.05 54.48 54820.85 88888.00 2014-04-17 05:30:43.625 107 12460.08 54.48 54820.85 88888.00 2014-04-17 05:30:43.750 107 12460.02 54.45 54820.85 88888.00 2014-04-17 05:30:43.875 107 12460.02 54.45 54820.82 88888.00 2014-04-17 05:30:44.000 107 12460.05 54.42 54820.85 88888.00 2014-04-17 05:30:44.125 107 12460.10 54.42 54820.88 88888.00 2014-04-17 05:30:44.250 107 12460.05 54.42 54820.90 88888.00 2014-04-17 05:30:44.375 107 12460.00 54.40 54820.85 88888.00 2014-04-17 05:30:44.500 107 12460.00 54.38 54820.85 88888.00 2014-04-17 05:30:44.625 107 12460.00 54.40 54820.88 88888.00 2014-04-17 05:30:44.750 107 12460.02 54.40 54820.90 88888.00 2014-04-17 05:30:44.875 107 12460.02 54.38 54820.88 88888.00 2014-04-17 05:30:45.000 107 12460.05 54.38 54820.85 88888.00 2014-04-17 05:30:45.125 107 12460.02 54.35 54820.85 88888.00 2014-04-17 05:30:45.250 107 12460.00 54.35 54820.85 88888.00 2014-04-17 05:30:45.375 107 12460.00 54.35 54820.88 88888.00 2014-04-17 05:30:45.500 107 12460.05 54.38 54820.88 88888.00 2014-04-17 05:30:45.625 107 12460.05 54.38 54820.88 88888.00 2014-04-17 05:30:45.750 107 12460.00 54.30 54820.88 88888.00 2014-04-17 05:30:45.875 107 12460.00 54.25 54820.88 88888.00 2014-04-17 05:30:46.000 107 12460.05 54.30 54820.90 88888.00 2014-04-17 05:30:46.125 107 12460.08 54.33 54820.95 88888.00 2014-04-17 05:30:46.250 107 12460.00 54.33 54820.97 88888.00 2014-04-17 05:30:46.375 107 12459.95 54.35 54820.95 88888.00 2014-04-17 05:30:46.500 107 12459.92 54.33 54820.95 88888.00 2014-04-17 05:30:46.625 107 12459.90 54.30 54820.95 88888.00 2014-04-17 05:30:46.750 107 12459.88 54.33 54820.95 88888.00 2014-04-17 05:30:46.875 107 12459.88 54.30 54820.95 88888.00 2014-04-17 05:30:47.000 107 12459.85 54.30 54820.93 88888.00 2014-04-17 05:30:47.125 107 12459.80 54.30 54820.93 88888.00 2014-04-17 05:30:47.250 107 12459.80 54.27 54820.95 88888.00 2014-04-17 05:30:47.375 107 12459.88 54.25 54820.97 88888.00 2014-04-17 05:30:47.500 107 12459.92 54.25 54820.97 88888.00 2014-04-17 05:30:47.625 107 12459.90 54.27 54820.97 88888.00 2014-04-17 05:30:47.750 107 12459.90 54.25 54820.97 88888.00 2014-04-17 05:30:47.875 107 12459.88 54.20 54820.97 88888.00 2014-04-17 05:30:48.000 107 12459.85 54.17 54820.97 88888.00 2014-04-17 05:30:48.125 107 12459.83 54.20 54821.00 88888.00 2014-04-17 05:30:48.250 107 12459.75 54.17 54821.03 88888.00 2014-04-17 05:30:48.375 107 12459.75 54.17 54821.03 88888.00 2014-04-17 05:30:48.500 107 12459.70 54.15 54821.03 88888.00 2014-04-17 05:30:48.625 107 12459.62 54.15 54821.03 88888.00 2014-04-17 05:30:48.750 107 12459.65 54.15 54821.03 88888.00 2014-04-17 05:30:48.875 107 12459.62 54.15 54821.03 88888.00 2014-04-17 05:30:49.000 107 12459.62 54.12 54821.03 88888.00 2014-04-17 05:30:49.125 107 12459.60 54.12 54821.03 88888.00 2014-04-17 05:30:49.250 107 12459.58 54.10 54821.05 88888.00 2014-04-17 05:30:49.375 107 12459.60 54.12 54821.03 88888.00 2014-04-17 05:30:49.500 107 12459.60 54.10 54821.03 88888.00 2014-04-17 05:30:49.625 107 12459.60 54.08 54821.03 88888.00 2014-04-17 05:30:49.750 107 12459.60 54.08 54821.05 88888.00 2014-04-17 05:30:49.875 107 12459.65 54.08 54821.03 88888.00 2014-04-17 05:30:50.000 107 12459.67 54.10 54821.03 88888.00 2014-04-17 05:30:50.125 107 12459.70 54.05 54821.07 88888.00 2014-04-17 05:30:50.250 107 12459.67 54.00 54821.10 88888.00 2014-04-17 05:30:50.375 107 12459.65 54.02 54821.10 88888.00 2014-04-17 05:30:50.500 107 12459.62 53.98 54821.07 88888.00 2014-04-17 05:30:50.625 107 12459.62 54.00 54821.07 88888.00 2014-04-17 05:30:50.750 107 12459.62 54.00 54821.10 88888.00 2014-04-17 05:30:50.875 107 12459.70 53.98 54821.12 88888.00 2014-04-17 05:30:51.000 107 12459.60 53.95 54821.10 88888.00 2014-04-17 05:30:51.125 107 12459.50 53.95 54821.10 88888.00 2014-04-17 05:30:51.250 107 12459.45 53.92 54821.07 88888.00 2014-04-17 05:30:51.375 107 12459.52 53.92 54821.12 88888.00 2014-04-17 05:30:51.500 107 12459.52 53.92 54821.12 88888.00 2014-04-17 05:30:51.625 107 12459.45 53.90 54821.10 88888.00 2014-04-17 05:30:51.750 107 12459.40 53.90 54821.07 88888.00 2014-04-17 05:30:51.875 107 12459.42 53.90 54821.12 88888.00 2014-04-17 05:30:52.000 107 12459.42 53.90 54821.12 88888.00 2014-04-17 05:30:52.125 107 12459.38 53.90 54821.12 88888.00 2014-04-17 05:30:52.250 107 12459.33 53.88 54821.15 88888.00 2014-04-17 05:30:52.375 107 12459.33 53.90 54821.12 88888.00 2014-04-17 05:30:52.500 107 12459.35 53.90 54821.12 88888.00 2014-04-17 05:30:52.625 107 12459.40 53.88 54821.15 88888.00 2014-04-17 05:30:52.750 107 12459.40 53.88 54821.12 88888.00 2014-04-17 05:30:52.875 107 12459.27 53.85 54821.15 88888.00 2014-04-17 05:30:53.000 107 12459.27 53.80 54821.15 88888.00 2014-04-17 05:30:53.125 107 12459.27 53.80 54821.15 88888.00 2014-04-17 05:30:53.250 107 12459.23 53.83 54821.18 88888.00 2014-04-17 05:30:53.375 107 12459.23 53.85 54821.18 88888.00 2014-04-17 05:30:53.500 107 12459.23 53.80 54821.15 88888.00 2014-04-17 05:30:53.625 107 12459.20 53.77 54821.12 88888.00 2014-04-17 05:30:53.750 107 12459.23 53.75 54821.12 88888.00 2014-04-17 05:30:53.875 107 12459.20 53.77 54821.12 88888.00 2014-04-17 05:30:54.000 107 12459.20 53.77 54821.12 88888.00 2014-04-17 05:30:54.125 107 12459.20 53.80 54821.15 88888.00 2014-04-17 05:30:54.250 107 12459.23 53.80 54821.15 88888.00 2014-04-17 05:30:54.375 107 12459.17 53.83 54821.20 88888.00 2014-04-17 05:30:54.500 107 12459.12 53.80 54821.18 88888.00 2014-04-17 05:30:54.625 107 12459.10 53.83 54821.20 88888.00 2014-04-17 05:30:54.750 107 12459.02 53.77 54821.20 88888.00 2014-04-17 05:30:54.875 107 12459.05 53.75 54821.20 88888.00 2014-04-17 05:30:55.000 107 12459.02 53.75 54821.18 88888.00 2014-04-17 05:30:55.125 107 12459.10 53.73 54821.18 88888.00 2014-04-17 05:30:55.250 107 12459.17 53.75 54821.20 88888.00 2014-04-17 05:30:55.375 107 12459.23 53.75 54821.20 88888.00 2014-04-17 05:30:55.500 107 12459.20 53.75 54821.20 88888.00 2014-04-17 05:30:55.625 107 12459.15 53.75 54821.20 88888.00 2014-04-17 05:30:55.750 107 12459.10 53.75 54821.22 88888.00 2014-04-17 05:30:55.875 107 12459.10 53.73 54821.25 88888.00 2014-04-17 05:30:56.000 107 12459.12 53.70 54821.22 88888.00 2014-04-17 05:30:56.125 107 12459.05 53.70 54821.25 88888.00 2014-04-17 05:30:56.250 107 12459.00 53.73 54821.25 88888.00 2014-04-17 05:30:56.375 107 12459.00 53.75 54821.22 88888.00 2014-04-17 05:30:56.500 107 12458.95 53.75 54821.25 88888.00 2014-04-17 05:30:56.625 107 12459.00 53.70 54821.25 88888.00 2014-04-17 05:30:56.750 107 12459.00 53.70 54821.25 88888.00 2014-04-17 05:30:56.875 107 12459.00 53.75 54821.28 88888.00 2014-04-17 05:30:57.000 107 12459.00 53.73 54821.25 88888.00 2014-04-17 05:30:57.125 107 12459.02 53.70 54821.25 88888.00 2014-04-17 05:30:57.250 107 12459.00 53.70 54821.25 88888.00 2014-04-17 05:30:57.375 107 12458.95 53.70 54821.22 88888.00 2014-04-17 05:30:57.500 107 12458.98 53.73 54821.22 88888.00 2014-04-17 05:30:57.625 107 12459.00 53.73 54821.25 88888.00 2014-04-17 05:30:57.750 107 12459.00 53.73 54821.22 88888.00 2014-04-17 05:30:57.875 107 12458.98 53.75 54821.28 88888.00 2014-04-17 05:30:58.000 107 12458.98 53.75 54821.25 88888.00 2014-04-17 05:30:58.125 107 12458.95 53.73 54821.30 88888.00 2014-04-17 05:30:58.250 107 12458.88 53.70 54821.30 88888.00 2014-04-17 05:30:58.375 107 12458.90 53.70 54821.32 88888.00 2014-04-17 05:30:58.500 107 12458.90 53.70 54821.30 88888.00 2014-04-17 05:30:58.625 107 12458.90 53.67 54821.30 88888.00 2014-04-17 05:30:58.750 107 12458.88 53.67 54821.30 88888.00 2014-04-17 05:30:58.875 107 12458.83 53.70 54821.30 88888.00 2014-04-17 05:30:59.000 107 12458.80 53.70 54821.30 88888.00 2014-04-17 05:30:59.125 107 12458.85 53.65 54821.28 88888.00 2014-04-17 05:30:59.250 107 12458.98 53.67 54821.28 88888.00 2014-04-17 05:30:59.375 107 12459.00 53.67 54821.30 88888.00 2014-04-17 05:30:59.500 107 12459.00 53.67 54821.30 88888.00 2014-04-17 05:30:59.625 107 12458.92 53.65 54821.30 88888.00 2014-04-17 05:30:59.750 107 12458.90 53.70 54821.32 88888.00 2014-04-17 05:30:59.875 107 12458.92 53.70 54821.28 88888.00 2014-04-17 05:31:00.000 107 12458.92 53.67 54821.30 88888.00 2014-04-17 05:31:00.125 107 12458.90 53.67 54821.30 88888.00 2014-04-17 05:31:00.250 107 12458.77 53.67 54821.30 88888.00 2014-04-17 05:31:00.375 107 12458.80 53.70 54821.28 88888.00 2014-04-17 05:31:00.500 107 12458.85 53.67 54821.28 88888.00 2014-04-17 05:31:00.625 107 12458.90 53.67 54821.32 88888.00 2014-04-17 05:31:00.750 107 12458.85 53.65 54821.32 88888.00 2014-04-17 05:31:00.875 107 12458.80 53.58 54821.32 88888.00 2014-04-17 05:31:01.000 107 12458.80 53.62 54821.32 88888.00 2014-04-17 05:31:01.125 107 12458.73 53.65 54821.32 88888.00 2014-04-17 05:31:01.250 107 12458.65 53.62 54821.32 88888.00 2014-04-17 05:31:01.375 107 12458.70 53.62 54821.32 88888.00 2014-04-17 05:31:01.500 107 12458.65 53.60 54821.35 88888.00 2014-04-17 05:31:01.625 107 12458.62 53.60 54821.35 88888.00 2014-04-17 05:31:01.750 107 12458.73 53.60 54821.35 88888.00 2014-04-17 05:31:01.875 107 12458.70 53.60 54821.32 88888.00 2014-04-17 05:31:02.000 107 12458.65 53.62 54821.35 88888.00 2014-04-17 05:31:02.125 107 12458.62 53.62 54821.35 88888.00 2014-04-17 05:31:02.250 107 12458.60 53.65 54821.40 88888.00 2014-04-17 05:31:02.375 107 12458.60 53.65 54821.38 88888.00 2014-04-17 05:31:02.500 107 12458.50 53.62 54821.38 88888.00 2014-04-17 05:31:02.625 107 12458.50 53.65 54821.38 88888.00 2014-04-17 05:31:02.750 107 12458.55 53.65 54821.38 88888.00 2014-04-17 05:31:02.875 107 12458.55 53.60 54821.35 88888.00 2014-04-17 05:31:03.000 107 12458.55 53.60 54821.38 88888.00 2014-04-17 05:31:03.125 107 12458.55 53.62 54821.40 88888.00 2014-04-17 05:31:03.250 107 12458.55 53.62 54821.43 88888.00 2014-04-17 05:31:03.375 107 12458.60 53.65 54821.38 88888.00 2014-04-17 05:31:03.500 107 12458.55 53.62 54821.38 88888.00 2014-04-17 05:31:03.625 107 12458.50 53.62 54821.38 88888.00 2014-04-17 05:31:03.750 107 12458.52 53.62 54821.35 88888.00 2014-04-17 05:31:03.875 107 12458.55 53.65 54821.38 88888.00 2014-04-17 05:31:04.000 107 12458.58 53.67 54821.38 88888.00 2014-04-17 05:31:04.125 107 12458.58 53.65 54821.35 88888.00 2014-04-17 05:31:04.250 107 12458.55 53.62 54821.35 88888.00 2014-04-17 05:31:04.375 107 12458.58 53.65 54821.38 88888.00 2014-04-17 05:31:04.500 107 12458.62 53.65 54821.40 88888.00 2014-04-17 05:31:04.625 107 12458.58 53.67 54821.43 88888.00 2014-04-17 05:31:04.750 107 12458.52 53.67 54821.40 88888.00 2014-04-17 05:31:04.875 107 12458.52 53.65 54821.40 88888.00 2014-04-17 05:31:05.000 107 12458.52 53.65 54821.38 88888.00 2014-04-17 05:31:05.125 107 12458.52 53.67 54821.40 88888.00 2014-04-17 05:31:05.250 107 12458.45 53.65 54821.40 88888.00 2014-04-17 05:31:05.375 107 12458.42 53.67 54821.40 88888.00 2014-04-17 05:31:05.500 107 12458.42 53.67 54821.43 88888.00 2014-04-17 05:31:05.625 107 12458.45 53.67 54821.43 88888.00 2014-04-17 05:31:05.750 107 12458.42 53.70 54821.40 88888.00 2014-04-17 05:31:05.875 107 12458.40 53.70 54821.43 88888.00 2014-04-17 05:31:06.000 107 12458.48 53.70 54821.40 88888.00 2014-04-17 05:31:06.125 107 12458.42 53.73 54821.43 88888.00 2014-04-17 05:31:06.250 107 12458.40 53.73 54821.47 88888.00 2014-04-17 05:31:06.375 107 12458.45 53.73 54821.45 88888.00 2014-04-17 05:31:06.500 107 12458.48 53.75 54821.47 88888.00 2014-04-17 05:31:06.625 107 12458.42 53.80 54821.45 88888.00 2014-04-17 05:31:06.750 107 12458.38 53.77 54821.45 88888.00 2014-04-17 05:31:06.875 107 12458.35 53.77 54821.45 88888.00 2014-04-17 05:31:07.000 107 12458.38 53.80 54821.45 88888.00 2014-04-17 05:31:07.125 107 12458.38 53.88 54821.47 88888.00 2014-04-17 05:31:07.250 107 12458.40 53.88 54821.47 88888.00 2014-04-17 05:31:07.375 107 12458.38 53.85 54821.45 88888.00 2014-04-17 05:31:07.500 107 12458.38 53.85 54821.45 88888.00 2014-04-17 05:31:07.625 107 12458.40 53.85 54821.47 88888.00 2014-04-17 05:31:07.750 107 12458.38 53.88 54821.45 88888.00 2014-04-17 05:31:07.875 107 12458.35 53.85 54821.45 88888.00 2014-04-17 05:31:08.000 107 12458.38 53.90 54821.45 88888.00 2014-04-17 05:31:08.125 107 12458.35 53.90 54821.47 88888.00 2014-04-17 05:31:08.250 107 12458.35 53.90 54821.47 88888.00 2014-04-17 05:31:08.375 107 12458.35 53.92 54821.47 88888.00 2014-04-17 05:31:08.500 107 12458.38 53.95 54821.47 88888.00 2014-04-17 05:31:08.625 107 12458.40 53.98 54821.47 88888.00 2014-04-17 05:31:08.750 107 12458.42 53.98 54821.47 88888.00 2014-04-17 05:31:08.875 107 12458.38 54.00 54821.47 88888.00 2014-04-17 05:31:09.000 107 12458.33 53.98 54821.47 88888.00 2014-04-17 05:31:09.125 107 12458.38 53.98 54821.45 88888.00 2014-04-17 05:31:09.250 107 12458.33 53.98 54821.47 88888.00 2014-04-17 05:31:09.375 107 12458.33 54.02 54821.50 88888.00 2014-04-17 05:31:09.500 107 12458.35 54.00 54821.50 88888.00 2014-04-17 05:31:09.625 107 12458.33 54.08 54821.47 88888.00 2014-04-17 05:31:09.750 107 12458.27 54.05 54821.50 88888.00 2014-04-17 05:31:09.875 107 12458.27 54.05 54821.53 88888.00 2014-04-17 05:31:10.000 107 12458.33 54.10 54821.53 88888.00 2014-04-17 05:31:10.125 107 12458.33 54.12 54821.53 88888.00 2014-04-17 05:31:10.250 107 12458.30 54.08 54821.50 88888.00 2014-04-17 05:31:10.375 107 12458.35 54.10 54821.50 88888.00 2014-04-17 05:31:10.500 107 12458.35 54.10 54821.50 88888.00 2014-04-17 05:31:10.625 107 12458.35 54.12 54821.50 88888.00 2014-04-17 05:31:10.750 107 12458.33 54.12 54821.53 88888.00 2014-04-17 05:31:10.875 107 12458.35 54.12 54821.53 88888.00 2014-04-17 05:31:11.000 107 12458.38 54.12 54821.55 88888.00 2014-04-17 05:31:11.125 107 12458.38 54.12 54821.55 88888.00 2014-04-17 05:31:11.250 107 12458.35 54.12 54821.57 88888.00 2014-04-17 05:31:11.375 107 12458.35 54.12 54821.55 88888.00 2014-04-17 05:31:11.500 107 12458.30 54.15 54821.55 88888.00 2014-04-17 05:31:11.625 107 12458.27 54.12 54821.55 88888.00 2014-04-17 05:31:11.750 107 12458.30 54.17 54821.55 88888.00 2014-04-17 05:31:11.875 107 12458.27 54.17 54821.55 88888.00 2014-04-17 05:31:12.000 107 12458.20 54.15 54821.53 88888.00 2014-04-17 05:31:12.125 107 12458.17 54.23 54821.55 88888.00 2014-04-17 05:31:12.250 107 12458.12 54.25 54821.55 88888.00 2014-04-17 05:31:12.375 107 12458.10 54.27 54821.57 88888.00 2014-04-17 05:31:12.500 107 12458.08 54.27 54821.57 88888.00 2014-04-17 05:31:12.625 107 12458.08 54.27 54821.57 88888.00 2014-04-17 05:31:12.750 107 12458.12 54.30 54821.60 88888.00 2014-04-17 05:31:12.875 107 12458.15 54.30 54821.60 88888.00 2014-04-17 05:31:13.000 107 12458.10 54.27 54821.57 88888.00 2014-04-17 05:31:13.125 107 12458.02 54.33 54821.57 88888.00 2014-04-17 05:31:13.250 107 12458.02 54.30 54821.60 88888.00 2014-04-17 05:31:13.375 107 12458.10 54.35 54821.60 88888.00 2014-04-17 05:31:13.500 107 12458.10 54.38 54821.60 88888.00 2014-04-17 05:31:13.625 107 12458.05 54.38 54821.60 88888.00 2014-04-17 05:31:13.750 107 12458.00 54.38 54821.57 88888.00 2014-04-17 05:31:13.875 107 12457.95 54.40 54821.60 88888.00 2014-04-17 05:31:14.000 107 12458.00 54.40 54821.60 88888.00 2014-04-17 05:31:14.125 107 12458.00 54.40 54821.60 88888.00 2014-04-17 05:31:14.250 107 12458.00 54.45 54821.60 88888.00 2014-04-17 05:31:14.375 107 12457.98 54.50 54821.62 88888.00 2014-04-17 05:31:14.500 107 12458.02 54.50 54821.62 88888.00 2014-04-17 05:31:14.625 107 12458.05 54.52 54821.62 88888.00 2014-04-17 05:31:14.750 107 12458.00 54.55 54821.62 88888.00 2014-04-17 05:31:14.875 107 12458.00 54.58 54821.60 88888.00 2014-04-17 05:31:15.000 107 12457.98 54.58 54821.60 88888.00 2014-04-17 05:31:15.125 107 12457.92 54.60 54821.60 88888.00 2014-04-17 05:31:15.250 107 12457.88 54.58 54821.60 88888.00 2014-04-17 05:31:15.375 107 12457.90 54.55 54821.62 88888.00 2014-04-17 05:31:15.500 107 12457.88 54.60 54821.62 88888.00 2014-04-17 05:31:15.625 107 12457.80 54.60 54821.60 88888.00 2014-04-17 05:31:15.750 107 12457.80 54.58 54821.60 88888.00 2014-04-17 05:31:15.875 107 12457.77 54.60 54821.62 88888.00 2014-04-17 05:31:16.000 107 12457.75 54.65 54821.62 88888.00 2014-04-17 05:31:16.125 107 12457.73 54.67 54821.65 88888.00 2014-04-17 05:31:16.250 107 12457.70 54.67 54821.68 88888.00 2014-04-17 05:31:16.375 107 12457.73 54.70 54821.65 88888.00 2014-04-17 05:31:16.500 107 12457.73 54.75 54821.65 88888.00 2014-04-17 05:31:16.625 107 12457.73 54.77 54821.65 88888.00 2014-04-17 05:31:16.750 107 12457.77 54.80 54821.68 88888.00 2014-04-17 05:31:16.875 107 12457.77 54.77 54821.68 88888.00 2014-04-17 05:31:17.000 107 12457.77 54.77 54821.65 88888.00 2014-04-17 05:31:17.125 107 12457.77 54.83 54821.68 88888.00 2014-04-17 05:31:17.250 107 12457.73 54.80 54821.68 88888.00 2014-04-17 05:31:17.375 107 12457.75 54.85 54821.65 88888.00 2014-04-17 05:31:17.500 107 12457.75 54.88 54821.65 88888.00 2014-04-17 05:31:17.625 107 12457.75 54.88 54821.68 88888.00 2014-04-17 05:31:17.750 107 12457.75 54.90 54821.65 88888.00 2014-04-17 05:31:17.875 107 12457.77 54.88 54821.68 88888.00 2014-04-17 05:31:18.000 107 12457.70 54.90 54821.65 88888.00 2014-04-17 05:31:18.125 107 12457.65 54.95 54821.68 88888.00 2014-04-17 05:31:18.250 107 12457.62 54.98 54821.70 88888.00 2014-04-17 05:31:18.375 107 12457.62 54.98 54821.70 88888.00 2014-04-17 05:31:18.500 107 12457.62 54.98 54821.70 88888.00 2014-04-17 05:31:18.625 107 12457.62 55.02 54821.72 88888.00 2014-04-17 05:31:18.750 107 12457.62 55.10 54821.72 88888.00 2014-04-17 05:31:18.875 107 12457.55 55.15 54821.70 88888.00 2014-04-17 05:31:19.000 107 12457.52 55.15 54821.70 88888.00 2014-04-17 05:31:19.125 107 12457.58 55.15 54821.72 88888.00 2014-04-17 05:31:19.250 107 12457.62 55.20 54821.70 88888.00 2014-04-17 05:31:19.375 107 12457.65 55.20 54821.70 88888.00 2014-04-17 05:31:19.500 107 12457.62 55.20 54821.65 88888.00 2014-04-17 05:31:19.625 107 12457.58 55.23 54821.70 88888.00 2014-04-17 05:31:19.750 107 12457.55 55.25 54821.70 88888.00 2014-04-17 05:31:19.875 107 12457.55 55.30 54821.70 88888.00 2014-04-17 05:31:20.000 107 12457.58 55.33 54821.70 88888.00 2014-04-17 05:31:20.125 107 12457.58 55.33 54821.70 88888.00 2014-04-17 05:31:20.250 107 12457.50 55.30 54821.75 88888.00 2014-04-17 05:31:20.375 107 12457.48 55.35 54821.75 88888.00 2014-04-17 05:31:20.500 107 12457.40 55.38 54821.70 88888.00 2014-04-17 05:31:20.625 107 12457.40 55.38 54821.72 88888.00 2014-04-17 05:31:20.750 107 12457.35 55.42 54821.72 88888.00 2014-04-17 05:31:20.875 107 12457.27 55.42 54821.72 88888.00 2014-04-17 05:31:21.000 107 12457.33 55.42 54821.70 88888.00 2014-04-17 05:31:21.125 107 12457.38 55.50 54821.75 88888.00 2014-04-17 05:31:21.250 107 12457.38 55.52 54821.75 88888.00 2014-04-17 05:31:21.375 107 12457.38 55.55 54821.72 88888.00 2014-04-17 05:31:21.500 107 12457.38 55.58 54821.72 88888.00 2014-04-17 05:31:21.625 107 12457.35 55.60 54821.72 88888.00 2014-04-17 05:31:21.750 107 12457.35 55.62 54821.72 88888.00 2014-04-17 05:31:21.875 107 12457.38 55.70 54821.75 88888.00 2014-04-17 05:31:22.000 107 12457.38 55.75 54821.75 88888.00 2014-04-17 05:31:22.125 107 12457.42 55.75 54821.75 88888.00 2014-04-17 05:31:22.250 107 12457.40 55.73 54821.70 88888.00 2014-04-17 05:31:22.375 107 12457.35 55.77 54821.70 88888.00 2014-04-17 05:31:22.500 107 12457.35 55.77 54821.72 88888.00 2014-04-17 05:31:22.625 107 12457.33 55.83 54821.75 88888.00 2014-04-17 05:31:22.750 107 12457.38 55.90 54821.75 88888.00 2014-04-17 05:31:22.875 107 12457.40 55.92 54821.75 88888.00 2014-04-17 05:31:23.000 107 12457.38 55.95 54821.72 88888.00 2014-04-17 05:31:23.125 107 12457.30 55.92 54821.72 88888.00 2014-04-17 05:31:23.250 107 12457.27 55.98 54821.70 88888.00 2014-04-17 05:31:23.375 107 12457.35 56.00 54821.72 88888.00 2014-04-17 05:31:23.500 107 12457.40 56.02 54821.70 88888.00 2014-04-17 05:31:23.625 107 12457.40 56.08 54821.70 88888.00 2014-04-17 05:31:23.750 107 12457.35 56.10 54821.70 88888.00 2014-04-17 05:31:23.875 107 12457.35 56.15 54821.70 88888.00 2014-04-17 05:31:24.000 107 12457.42 56.23 54821.70 88888.00 2014-04-17 05:31:24.125 107 12457.42 56.25 54821.72 88888.00 2014-04-17 05:31:24.250 107 12457.33 56.25 54821.72 88888.00 2014-04-17 05:31:24.375 107 12457.35 56.30 54821.70 88888.00 2014-04-17 05:31:24.500 107 12457.35 56.33 54821.72 88888.00 2014-04-17 05:31:24.625 107 12457.33 56.33 54821.72 88888.00 2014-04-17 05:31:24.750 107 12457.33 56.35 54821.75 88888.00 2014-04-17 05:31:24.875 107 12457.38 56.40 54821.75 88888.00 2014-04-17 05:31:25.000 107 12457.45 56.45 54821.72 88888.00 2014-04-17 05:31:25.125 107 12457.40 56.45 54821.75 88888.00 2014-04-17 05:31:25.250 107 12457.35 56.42 54821.78 88888.00 2014-04-17 05:31:25.375 107 12457.35 56.45 54821.75 88888.00 2014-04-17 05:31:25.500 107 12457.38 56.50 54821.78 88888.00 2014-04-17 05:31:25.625 107 12457.35 56.58 54821.78 88888.00 2014-04-17 05:31:25.750 107 12457.35 56.62 54821.75 88888.00 2014-04-17 05:31:25.875 107 12457.33 56.67 54821.78 88888.00 2014-04-17 05:31:26.000 107 12457.30 56.70 54821.75 88888.00 2014-04-17 05:31:26.125 107 12457.25 56.73 54821.75 88888.00 2014-04-17 05:31:26.250 107 12457.25 56.75 54821.78 88888.00 2014-04-17 05:31:26.375 107 12457.30 56.77 54821.75 88888.00 2014-04-17 05:31:26.500 107 12457.30 56.80 54821.72 88888.00 2014-04-17 05:31:26.625 107 12457.35 56.80 54821.75 88888.00 2014-04-17 05:31:26.750 107 12457.45 56.85 54821.72 88888.00 2014-04-17 05:31:26.875 107 12457.48 56.85 54821.75 88888.00 2014-04-17 05:31:27.000 107 12457.45 56.88 54821.78 88888.00 2014-04-17 05:31:27.125 107 12457.40 56.92 54821.78 88888.00 2014-04-17 05:31:27.250 107 12457.38 56.92 54821.78 88888.00 2014-04-17 05:31:27.375 107 12457.42 56.95 54821.78 88888.00 2014-04-17 05:31:27.500 107 12457.42 56.92 54821.80 88888.00 2014-04-17 05:31:27.625 107 12457.42 56.90 54821.80 88888.00 2014-04-17 05:31:27.750 107 12457.38 56.95 54821.75 88888.00 2014-04-17 05:31:27.875 107 12457.40 57.02 54821.78 88888.00 2014-04-17 05:31:28.000 107 12457.38 57.05 54821.75 88888.00 2014-04-17 05:31:28.125 107 12457.30 57.08 54821.75 88888.00 2014-04-17 05:31:28.250 107 12457.27 57.12 54821.78 88888.00 2014-04-17 05:31:28.375 107 12457.30 57.12 54821.78 88888.00 2014-04-17 05:31:28.500 107 12457.30 57.20 54821.80 88888.00 2014-04-17 05:31:28.625 107 12457.27 57.23 54821.78 88888.00 2014-04-17 05:31:28.750 107 12457.27 57.27 54821.80 88888.00 2014-04-17 05:31:28.875 107 12457.25 57.33 54821.78 88888.00 2014-04-17 05:31:29.000 107 12457.23 57.33 54821.75 88888.00 2014-04-17 05:31:29.125 107 12457.23 57.35 54821.78 88888.00 2014-04-17 05:31:29.250 107 12457.23 57.38 54821.78 88888.00 2014-04-17 05:31:29.375 107 12457.23 57.38 54821.75 88888.00 2014-04-17 05:31:29.500 107 12457.23 57.40 54821.75 88888.00 2014-04-17 05:31:29.625 107 12457.27 57.45 54821.78 88888.00 2014-04-17 05:31:29.750 107 12457.30 57.45 54821.78 88888.00 2014-04-17 05:31:29.875 107 12457.27 57.48 54821.78 88888.00 2014-04-17 05:31:30.000 107 12457.25 57.52 54821.78 88888.00 2014-04-17 05:31:30.125 107 12457.15 57.55 54821.80 88888.00 2014-04-17 05:31:30.250 107 12457.08 57.55 54821.80 88888.00 2014-04-17 05:31:30.375 107 12457.15 57.60 54821.78 88888.00 2014-04-17 05:31:30.500 107 12457.20 57.62 54821.80 88888.00 2014-04-17 05:31:30.625 107 12457.17 57.65 54821.78 88888.00 2014-04-17 05:31:30.750 107 12457.15 57.67 54821.82 88888.00 2014-04-17 05:31:30.875 107 12457.17 57.70 54821.82 88888.00 2014-04-17 05:31:31.000 107 12457.23 57.73 54821.80 88888.00 2014-04-17 05:31:31.125 107 12457.10 57.75 54821.80 88888.00 2014-04-17 05:31:31.250 107 12457.17 57.75 54821.80 88888.00 2014-04-17 05:31:31.375 107 12457.17 57.77 54821.80 88888.00 2014-04-17 05:31:31.500 107 12457.15 57.83 54821.80 88888.00 2014-04-17 05:31:31.625 107 12457.15 57.88 54821.82 88888.00 2014-04-17 05:31:31.750 107 12457.15 57.92 54821.80 88888.00 2014-04-17 05:31:31.875 107 12457.10 57.95 54821.80 88888.00 2014-04-17 05:31:32.000 107 12457.15 57.92 54821.78 88888.00 2014-04-17 05:31:32.125 107 12457.10 57.98 54821.78 88888.00 2014-04-17 05:31:32.250 107 12457.08 58.02 54821.80 88888.00 2014-04-17 05:31:32.375 107 12457.08 58.08 54821.78 88888.00 2014-04-17 05:31:32.500 107 12457.12 58.08 54821.82 88888.00 2014-04-17 05:31:32.625 107 12457.10 58.10 54821.82 88888.00 2014-04-17 05:31:32.750 107 12457.12 58.15 54821.82 88888.00 2014-04-17 05:31:32.875 107 12457.12 58.20 54821.85 88888.00 2014-04-17 05:31:33.000 107 12457.15 58.20 54821.80 88888.00 2014-04-17 05:31:33.125 107 12457.08 58.20 54821.80 88888.00 2014-04-17 05:31:33.250 107 12457.10 58.20 54821.80 88888.00 2014-04-17 05:31:33.375 107 12457.17 58.25 54821.80 88888.00 2014-04-17 05:31:33.500 107 12457.20 58.27 54821.80 88888.00 2014-04-17 05:31:33.625 107 12457.23 58.30 54821.80 88888.00 2014-04-17 05:31:33.750 107 12457.20 58.30 54821.75 88888.00 2014-04-17 05:31:33.875 107 12457.05 58.33 54821.78 88888.00 2014-04-17 05:31:34.000 107 12457.05 58.38 54821.78 88888.00 2014-04-17 05:31:34.125 107 12457.10 58.42 54821.78 88888.00 2014-04-17 05:31:34.250 107 12457.08 58.45 54821.80 88888.00 2014-04-17 05:31:34.375 107 12457.10 58.45 54821.82 88888.00 2014-04-17 05:31:34.500 107 12457.08 58.48 54821.80 88888.00 2014-04-17 05:31:34.625 107 12457.05 58.48 54821.82 88888.00 2014-04-17 05:31:34.750 107 12457.15 58.55 54821.82 88888.00 2014-04-17 05:31:34.875 107 12457.12 58.60 54821.82 88888.00 2014-04-17 05:31:35.000 107 12457.05 58.60 54821.82 88888.00 2014-04-17 05:31:35.125 107 12457.05 58.62 54821.80 88888.00 2014-04-17 05:31:35.250 107 12457.05 58.65 54821.80 88888.00 2014-04-17 05:31:35.375 107 12457.05 58.67 54821.82 88888.00 2014-04-17 05:31:35.500 107 12457.00 58.67 54821.80 88888.00 2014-04-17 05:31:35.625 107 12457.02 58.73 54821.85 88888.00 2014-04-17 05:31:35.750 107 12457.08 58.80 54821.85 88888.00 2014-04-17 05:31:35.875 107 12457.12 58.83 54821.85 88888.00 2014-04-17 05:31:36.000 107 12457.10 58.83 54821.82 88888.00 2014-04-17 05:31:36.125 107 12456.92 58.85 54821.82 88888.00 2014-04-17 05:31:36.250 107 12456.88 58.90 54821.85 88888.00 2014-04-17 05:31:36.375 107 12456.98 58.92 54821.85 88888.00 2014-04-17 05:31:36.500 107 12456.98 58.98 54821.85 88888.00 2014-04-17 05:31:36.625 107 12456.98 59.02 54821.85 88888.00 2014-04-17 05:31:36.750 107 12457.00 59.05 54821.90 88888.00 2014-04-17 05:31:36.875 107 12457.10 59.08 54821.88 88888.00 2014-04-17 05:31:37.000 107 12457.10 59.08 54821.82 88888.00 2014-04-17 05:31:37.125 107 12457.08 59.12 54821.80 88888.00 2014-04-17 05:31:37.250 107 12457.00 59.10 54821.85 88888.00 2014-04-17 05:31:37.375 107 12457.00 59.12 54821.85 88888.00 2014-04-17 05:31:37.500 107 12456.98 59.12 54821.85 88888.00 2014-04-17 05:31:37.625 107 12456.95 59.12 54821.85 88888.00 2014-04-17 05:31:37.750 107 12456.95 59.15 54821.82 88888.00 2014-04-17 05:31:37.875 107 12456.98 59.17 54821.82 88888.00 2014-04-17 05:31:38.000 107 12457.02 59.17 54821.82 88888.00 2014-04-17 05:31:38.125 107 12456.92 59.20 54821.80 88888.00 2014-04-17 05:31:38.250 107 12456.90 59.23 54821.80 88888.00 2014-04-17 05:31:38.375 107 12456.88 59.25 54821.85 88888.00 2014-04-17 05:31:38.500 107 12456.83 59.27 54821.82 88888.00 2014-04-17 05:31:38.625 107 12456.80 59.33 54821.85 88888.00 2014-04-17 05:31:38.750 107 12456.88 59.35 54821.88 88888.00 2014-04-17 05:31:38.875 107 12456.85 59.35 54821.85 88888.00 2014-04-17 05:31:39.000 107 12456.85 59.38 54821.82 88888.00 2014-04-17 05:31:39.125 107 12456.88 59.40 54821.85 88888.00 2014-04-17 05:31:39.250 107 12456.90 59.45 54821.85 88888.00 2014-04-17 05:31:39.375 107 12456.92 59.48 54821.85 88888.00 2014-04-17 05:31:39.500 107 12456.85 59.45 54821.82 88888.00 2014-04-17 05:31:39.625 107 12456.83 59.45 54821.80 88888.00 2014-04-17 05:31:39.750 107 12456.80 59.45 54821.85 88888.00 2014-04-17 05:31:39.875 107 12456.77 59.48 54821.85 88888.00 2014-04-17 05:31:40.000 107 12456.80 59.50 54821.85 88888.00 2014-04-17 05:31:40.125 107 12456.83 59.50 54821.88 88888.00 2014-04-17 05:31:40.250 107 12456.80 59.55 54821.90 88888.00 2014-04-17 05:31:40.375 107 12456.80 59.58 54821.90 88888.00 2014-04-17 05:31:40.500 107 12456.83 59.62 54821.90 88888.00 2014-04-17 05:31:40.625 107 12456.83 59.67 54821.88 88888.00 2014-04-17 05:31:40.750 107 12456.80 59.70 54821.88 88888.00 2014-04-17 05:31:40.875 107 12456.83 59.67 54821.85 88888.00 2014-04-17 05:31:41.000 107 12456.90 59.65 54821.82 88888.00 2014-04-17 05:31:41.125 107 12456.88 59.67 54821.85 88888.00 2014-04-17 05:31:41.250 107 12456.80 59.70 54821.90 88888.00 2014-04-17 05:31:41.375 107 12456.80 59.75 54821.90 88888.00 2014-04-17 05:31:41.500 107 12456.77 59.73 54821.90 88888.00 2014-04-17 05:31:41.625 107 12456.75 59.73 54821.88 88888.00 2014-04-17 05:31:41.750 107 12456.70 59.75 54821.82 88888.00 2014-04-17 05:31:41.875 107 12456.73 59.77 54821.85 88888.00 2014-04-17 05:31:42.000 107 12456.70 59.77 54821.85 88888.00 2014-04-17 05:31:42.125 107 12456.65 59.80 54821.88 88888.00 2014-04-17 05:31:42.250 107 12456.60 59.77 54821.90 88888.00 2014-04-17 05:31:42.375 107 12456.60 59.85 54821.88 88888.00 2014-04-17 05:31:42.500 107 12456.58 59.88 54821.85 88888.00 2014-04-17 05:31:42.625 107 12456.55 59.90 54821.85 88888.00 2014-04-17 05:31:42.750 107 12456.55 59.95 54821.82 88888.00 2014-04-17 05:31:42.875 107 12456.62 60.00 54821.85 88888.00 2014-04-17 05:31:43.000 107 12456.65 59.98 54821.82 88888.00 2014-04-17 05:31:43.125 107 12456.70 59.98 54821.85 88888.00 2014-04-17 05:31:43.250 107 12456.65 60.00 54821.90 88888.00 2014-04-17 05:31:43.375 107 12456.65 60.02 54821.90 88888.00 2014-04-17 05:31:43.500 107 12456.62 60.00 54821.88 88888.00 2014-04-17 05:31:43.625 107 12456.70 60.02 54821.88 88888.00 2014-04-17 05:31:43.750 107 12456.73 60.02 54821.88 88888.00 2014-04-17 05:31:43.875 107 12456.70 60.05 54821.88 88888.00 2014-04-17 05:31:44.000 107 12456.70 60.00 54821.85 88888.00 2014-04-17 05:31:44.125 107 12456.67 60.00 54821.85 88888.00 2014-04-17 05:31:44.250 107 12456.60 60.02 54821.88 88888.00 2014-04-17 05:31:44.375 107 12456.65 60.05 54821.88 88888.00 2014-04-17 05:31:44.500 107 12456.60 60.05 54821.88 88888.00 2014-04-17 05:31:44.625 107 12456.58 60.08 54821.90 88888.00 2014-04-17 05:31:44.750 107 12456.60 60.08 54821.85 88888.00 2014-04-17 05:31:44.875 107 12456.52 60.08 54821.85 88888.00 2014-04-17 05:31:45.000 107 12456.50 60.12 54821.85 88888.00 2014-04-17 05:31:45.125 107 12456.50 60.12 54821.88 88888.00 2014-04-17 05:31:45.250 107 12456.55 60.15 54821.88 88888.00 2014-04-17 05:31:45.375 107 12456.65 60.17 54821.82 88888.00 2014-04-17 05:31:45.500 107 12456.58 60.15 54821.85 88888.00 2014-04-17 05:31:45.625 107 12456.62 60.15 54821.90 88888.00 2014-04-17 05:31:45.750 107 12456.62 60.20 54821.90 88888.00 2014-04-17 05:31:45.875 107 12456.58 60.20 54821.85 88888.00 2014-04-17 05:31:46.000 107 12456.58 60.17 54821.82 88888.00 2014-04-17 05:31:46.125 107 12456.60 60.23 54821.85 88888.00 2014-04-17 05:31:46.250 107 12456.58 60.20 54821.85 88888.00 2014-04-17 05:31:46.375 107 12456.62 60.23 54821.88 88888.00 2014-04-17 05:31:46.500 107 12456.62 60.23 54821.85 88888.00 2014-04-17 05:31:46.625 107 12456.60 60.20 54821.85 88888.00 2014-04-17 05:31:46.750 107 12456.58 60.20 54821.85 88888.00 2014-04-17 05:31:46.875 107 12456.55 60.20 54821.90 88888.00 2014-04-17 05:31:47.000 107 12456.58 60.23 54821.88 88888.00 2014-04-17 05:31:47.125 107 12456.52 60.25 54821.88 88888.00 2014-04-17 05:31:47.250 107 12456.48 60.25 54821.85 88888.00 2014-04-17 05:31:47.375 107 12456.50 60.27 54821.85 88888.00 2014-04-17 05:31:47.500 107 12456.48 60.30 54821.88 88888.00 2014-04-17 05:31:47.625 107 12456.45 60.33 54821.85 88888.00 2014-04-17 05:31:47.750 107 12456.45 60.38 54821.85 88888.00 2014-04-17 05:31:47.875 107 12456.38 60.33 54821.85 88888.00 2014-04-17 05:31:48.000 107 12456.40 60.33 54821.80 88888.00 2014-04-17 05:31:48.125 107 12456.48 60.35 54821.82 88888.00 2014-04-17 05:31:48.250 107 12456.48 60.38 54821.82 88888.00 2014-04-17 05:31:48.375 107 12456.48 60.35 54821.85 88888.00 2014-04-17 05:31:48.500 107 12456.40 60.38 54821.85 88888.00 2014-04-17 05:31:48.625 107 12456.40 60.38 54821.85 88888.00 2014-04-17 05:31:48.750 107 12456.38 60.40 54821.85 88888.00 2014-04-17 05:31:48.875 107 12456.42 60.38 54821.85 88888.00 2014-04-17 05:31:49.000 107 12456.48 60.35 54821.85 88888.00 2014-04-17 05:31:49.125 107 12456.45 60.33 54821.85 88888.00 2014-04-17 05:31:49.250 107 12456.35 60.38 54821.88 88888.00 2014-04-17 05:31:49.375 107 12456.35 60.33 54821.85 88888.00 2014-04-17 05:31:49.500 107 12456.25 60.35 54821.82 88888.00 2014-04-17 05:31:49.625 107 12456.15 60.35 54821.90 88888.00 2014-04-17 05:31:49.750 107 12456.17 60.40 54821.90 88888.00 2014-04-17 05:31:49.875 107 12456.27 60.42 54821.90 88888.00 2014-04-17 05:31:50.000 107 12456.33 60.48 54821.90 88888.00 2014-04-17 05:31:50.125 107 12456.25 60.50 54821.88 88888.00 2014-04-17 05:31:50.250 107 12456.23 60.48 54821.90 88888.00 2014-04-17 05:31:50.375 107 12456.25 60.48 54821.90 88888.00 2014-04-17 05:31:50.500 107 12456.30 60.48 54821.90 88888.00 2014-04-17 05:31:50.625 107 12456.30 60.50 54821.88 88888.00 2014-04-17 05:31:50.750 107 12456.25 60.55 54821.90 88888.00 2014-04-17 05:31:50.875 107 12456.30 60.55 54821.85 88888.00 2014-04-17 05:31:51.000 107 12456.30 60.52 54821.85 88888.00 2014-04-17 05:31:51.125 107 12456.30 60.58 54821.88 88888.00 2014-04-17 05:31:51.250 107 12456.25 60.55 54821.88 88888.00 2014-04-17 05:31:51.375 107 12456.30 60.55 54821.85 88888.00 2014-04-17 05:31:51.500 107 12456.25 60.55 54821.88 88888.00 2014-04-17 05:31:51.625 107 12456.27 60.55 54821.88 88888.00 2014-04-17 05:31:51.750 107 12456.25 60.58 54821.85 88888.00 2014-04-17 05:31:51.875 107 12456.20 60.55 54821.85 88888.00 2014-04-17 05:31:52.000 107 12456.23 60.55 54821.80 88888.00 2014-04-17 05:31:52.125 107 12456.20 60.58 54821.82 88888.00 2014-04-17 05:31:52.250 107 12456.17 60.58 54821.85 88888.00 2014-04-17 05:31:52.375 107 12456.23 60.60 54821.82 88888.00 2014-04-17 05:31:52.500 107 12456.23 60.60 54821.80 88888.00 2014-04-17 05:31:52.625 107 12456.20 60.62 54821.85 88888.00 2014-04-17 05:31:52.750 107 12456.10 60.65 54821.85 88888.00 2014-04-17 05:31:52.875 107 12456.05 60.67 54821.85 88888.00 2014-04-17 05:31:53.000 107 12456.12 60.70 54821.85 88888.00 2014-04-17 05:31:53.125 107 12456.15 60.73 54821.82 88888.00 2014-04-17 05:31:53.250 107 12456.12 60.75 54821.80 88888.00 2014-04-17 05:31:53.375 107 12456.08 60.77 54821.78 88888.00 2014-04-17 05:31:53.500 107 12456.08 60.77 54821.75 88888.00 2014-04-17 05:31:53.625 107 12456.08 60.77 54821.72 88888.00 2014-04-17 05:31:53.750 107 12456.05 60.75 54821.70 88888.00 2014-04-17 05:31:53.875 107 12456.02 60.75 54821.68 88888.00 2014-04-17 05:31:54.000 107 12456.08 60.75 54821.62 88888.00 2014-04-17 05:31:54.125 107 12456.10 60.75 54821.62 88888.00 2014-04-17 05:31:54.250 107 12456.08 60.75 54821.60 88888.00 2014-04-17 05:31:54.375 107 12456.05 60.75 54821.60 88888.00 2014-04-17 05:31:54.500 107 12456.00 60.73 54821.55 88888.00 2014-04-17 05:31:54.625 107 12456.02 60.75 54821.55 88888.00 2014-04-17 05:31:54.750 107 12456.00 60.75 54821.57 88888.00 2014-04-17 05:31:54.875 107 12455.98 60.77 54821.55 88888.00 2014-04-17 05:31:55.000 107 12455.95 60.77 54821.60 88888.00 2014-04-17 05:31:55.125 107 12455.92 60.77 54821.62 88888.00 2014-04-17 05:31:55.250 107 12455.92 60.75 54821.62 88888.00 2014-04-17 05:31:55.375 107 12455.92 60.75 54821.65 88888.00 2014-04-17 05:31:55.500 107 12455.92 60.77 54821.68 88888.00 2014-04-17 05:31:55.625 107 12455.98 60.80 54821.65 88888.00 2014-04-17 05:31:55.750 107 12455.98 60.83 54821.65 88888.00 2014-04-17 05:31:55.875 107 12456.00 60.80 54821.62 88888.00 2014-04-17 05:31:56.000 107 12456.00 60.83 54821.62 88888.00 2014-04-17 05:31:56.125 107 12455.98 60.85 54821.65 88888.00 2014-04-17 05:31:56.250 107 12455.88 60.85 54821.70 88888.00 2014-04-17 05:31:56.375 107 12455.90 60.85 54821.68 88888.00 2014-04-17 05:31:56.500 107 12455.92 60.80 54821.68 88888.00 2014-04-17 05:31:56.625 107 12456.00 60.85 54821.68 88888.00 2014-04-17 05:31:56.750 107 12456.00 60.88 54821.68 88888.00 2014-04-17 05:31:56.875 107 12456.02 60.85 54821.68 88888.00 2014-04-17 05:31:57.000 107 12455.98 60.88 54821.70 88888.00 2014-04-17 05:31:57.125 107 12455.90 60.88 54821.75 88888.00 2014-04-17 05:31:57.250 107 12455.88 60.85 54821.72 88888.00 2014-04-17 05:31:57.375 107 12455.90 60.85 54821.72 88888.00 2014-04-17 05:31:57.500 107 12455.90 60.88 54821.72 88888.00 2014-04-17 05:31:57.625 107 12455.83 60.88 54821.72 88888.00 2014-04-17 05:31:57.750 107 12455.75 60.85 54821.70 88888.00 2014-04-17 05:31:57.875 107 12455.77 60.85 54821.72 88888.00 2014-04-17 05:31:58.000 107 12455.80 60.83 54821.70 88888.00 2014-04-17 05:31:58.125 107 12455.70 60.83 54821.68 88888.00 2014-04-17 05:31:58.250 107 12455.60 60.80 54821.68 88888.00 2014-04-17 05:31:58.375 107 12455.65 60.85 54821.70 88888.00 2014-04-17 05:31:58.500 107 12455.62 60.88 54821.70 88888.00 2014-04-17 05:31:58.625 107 12455.62 60.88 54821.70 88888.00 2014-04-17 05:31:58.750 107 12455.65 60.85 54821.70 88888.00 2014-04-17 05:31:58.875 107 12455.70 60.88 54821.70 88888.00 2014-04-17 05:31:59.000 107 12455.70 60.88 54821.70 88888.00 2014-04-17 05:31:59.125 107 12455.70 60.88 54821.70 88888.00 2014-04-17 05:31:59.250 107 12455.67 60.88 54821.72 88888.00 2014-04-17 05:31:59.375 107 12455.67 60.90 54821.70 88888.00 2014-04-17 05:31:59.500 107 12455.62 60.88 54821.70 88888.00 2014-04-17 05:31:59.625 107 12455.65 60.88 54821.70 88888.00 2014-04-17 05:31:59.750 107 12455.62 60.88 54821.68 88888.00 2014-04-17 05:31:59.875 107 12455.60 60.90 54821.68 88888.00 2014-04-17 05:32:00.000 107 12455.58 60.92 54821.70 88888.00 2014-04-17 05:32:00.125 107 12455.60 60.90 54821.70 88888.00 2014-04-17 05:32:00.250 107 12455.60 60.88 54821.70 88888.00 2014-04-17 05:32:00.375 107 12455.65 60.90 54821.68 88888.00 2014-04-17 05:32:00.500 107 12455.62 60.88 54821.68 88888.00 2014-04-17 05:32:00.625 107 12455.55 60.85 54821.68 88888.00 2014-04-17 05:32:00.750 107 12455.55 60.90 54821.68 88888.00 2014-04-17 05:32:00.875 107 12455.52 60.90 54821.65 88888.00 2014-04-17 05:32:01.000 107 12455.58 60.90 54821.68 88888.00 2014-04-17 05:32:01.125 107 12455.58 60.88 54821.70 88888.00 2014-04-17 05:32:01.250 107 12455.58 60.88 54821.70 88888.00 2014-04-17 05:32:01.375 107 12455.60 60.88 54821.68 88888.00 2014-04-17 05:32:01.500 107 12455.58 60.90 54821.65 88888.00 2014-04-17 05:32:01.625 107 12455.58 60.90 54821.68 88888.00 2014-04-17 05:32:01.750 107 12455.60 60.90 54821.68 88888.00 2014-04-17 05:32:01.875 107 12455.62 60.90 54821.68 88888.00 2014-04-17 05:32:02.000 107 12455.65 60.88 54821.65 88888.00 2014-04-17 05:32:02.125 107 12455.62 60.85 54821.65 88888.00 2014-04-17 05:32:02.250 107 12455.52 60.83 54821.65 88888.00 2014-04-17 05:32:02.375 107 12455.58 60.83 54821.62 88888.00 2014-04-17 05:32:02.500 107 12455.55 60.83 54821.65 88888.00 2014-04-17 05:32:02.625 107 12455.58 60.83 54821.65 88888.00 2014-04-17 05:32:02.750 107 12455.58 60.85 54821.65 88888.00 2014-04-17 05:32:02.875 107 12455.52 60.83 54821.65 88888.00 2014-04-17 05:32:03.000 107 12455.48 60.83 54821.65 88888.00 2014-04-17 05:32:03.125 107 12455.48 60.77 54821.65 88888.00 2014-04-17 05:32:03.250 107 12455.48 60.75 54821.68 88888.00 2014-04-17 05:32:03.375 107 12455.55 60.75 54821.68 88888.00 2014-04-17 05:32:03.500 107 12455.55 60.77 54821.68 88888.00 2014-04-17 05:32:03.625 107 12455.55 60.77 54821.68 88888.00 2014-04-17 05:32:03.750 107 12455.58 60.80 54821.68 88888.00 2014-04-17 05:32:03.875 107 12455.52 60.80 54821.68 88888.00 2014-04-17 05:32:04.000 107 12455.52 60.77 54821.65 88888.00 2014-04-17 05:32:04.125 107 12455.58 60.75 54821.65 88888.00 2014-04-17 05:32:04.250 107 12455.60 60.73 54821.65 88888.00 2014-04-17 05:32:04.375 107 12455.60 60.77 54821.62 88888.00 2014-04-17 05:32:04.500 107 12455.58 60.80 54821.65 88888.00 2014-04-17 05:32:04.625 107 12455.55 60.80 54821.65 88888.00 2014-04-17 05:32:04.750 107 12455.58 60.77 54821.62 88888.00 2014-04-17 05:32:04.875 107 12455.60 60.75 54821.60 88888.00 2014-04-17 05:32:05.000 107 12455.62 60.73 54821.60 88888.00 2014-04-17 05:32:05.125 107 12455.60 60.73 54821.62 88888.00 2014-04-17 05:32:05.250 107 12455.55 60.73 54821.62 88888.00 2014-04-17 05:32:05.375 107 12455.58 60.73 54821.62 88888.00 2014-04-17 05:32:05.500 107 12455.65 60.73 54821.62 88888.00 2014-04-17 05:32:05.625 107 12455.70 60.73 54821.62 88888.00 2014-04-17 05:32:05.750 107 12455.58 60.73 54821.62 88888.00 2014-04-17 05:32:05.875 107 12455.48 60.73 54821.62 88888.00 2014-04-17 05:32:06.000 107 12455.50 60.73 54821.60 88888.00 2014-04-17 05:32:06.125 107 12455.52 60.77 54821.62 88888.00 2014-04-17 05:32:06.250 107 12455.48 60.75 54821.62 88888.00 2014-04-17 05:32:06.375 107 12455.45 60.75 54821.62 88888.00 2014-04-17 05:32:06.500 107 12455.48 60.75 54821.60 88888.00 2014-04-17 05:32:06.625 107 12455.50 60.77 54821.62 88888.00 2014-04-17 05:32:06.750 107 12455.52 60.75 54821.60 88888.00 2014-04-17 05:32:06.875 107 12455.55 60.75 54821.60 88888.00 2014-04-17 05:32:07.000 107 12455.60 60.73 54821.60 88888.00 2014-04-17 05:32:07.125 107 12455.62 60.73 54821.60 88888.00 2014-04-17 05:32:07.250 107 12455.60 60.70 54821.60 88888.00 2014-04-17 05:32:07.375 107 12455.58 60.70 54821.57 88888.00 2014-04-17 05:32:07.500 107 12455.50 60.73 54821.60 88888.00 2014-04-17 05:32:07.625 107 12455.48 60.70 54821.60 88888.00 2014-04-17 05:32:07.750 107 12455.52 60.70 54821.60 88888.00 2014-04-17 05:32:07.875 107 12455.52 60.67 54821.60 88888.00 2014-04-17 05:32:08.000 107 12455.42 60.70 54821.60 88888.00 2014-04-17 05:32:08.125 107 12455.40 60.70 54821.60 88888.00 2014-04-17 05:32:08.250 107 12455.42 60.70 54821.62 88888.00 2014-04-17 05:32:08.375 107 12455.45 60.70 54821.57 88888.00 2014-04-17 05:32:08.500 107 12455.45 60.70 54821.60 88888.00 2014-04-17 05:32:08.625 107 12455.52 60.73 54821.60 88888.00 2014-04-17 05:32:08.750 107 12455.55 60.73 54821.57 88888.00 2014-04-17 05:32:08.875 107 12455.50 60.73 54821.57 88888.00 2014-04-17 05:32:09.000 107 12455.50 60.73 54821.57 88888.00 2014-04-17 05:32:09.125 107 12455.55 60.73 54821.55 88888.00 2014-04-17 05:32:09.250 107 12455.50 60.73 54821.53 88888.00 2014-04-17 05:32:09.375 107 12455.50 60.77 54821.53 88888.00 2014-04-17 05:32:09.500 107 12455.52 60.77 54821.55 88888.00 2014-04-17 05:32:09.625 107 12455.58 60.77 54821.55 88888.00 2014-04-17 05:32:09.750 107 12455.58 60.73 54821.57 88888.00 2014-04-17 05:32:09.875 107 12455.55 60.73 54821.53 88888.00 2014-04-17 05:32:10.000 107 12455.55 60.70 54821.53 88888.00 2014-04-17 05:32:10.125 107 12455.52 60.75 54821.57 88888.00 2014-04-17 05:32:10.250 107 12455.52 60.73 54821.57 88888.00 2014-04-17 05:32:10.375 107 12455.50 60.73 54821.57 88888.00 2014-04-17 05:32:10.500 107 12455.42 60.75 54821.57 88888.00 2014-04-17 05:32:10.625 107 12455.45 60.77 54821.60 88888.00 2014-04-17 05:32:10.750 107 12455.48 60.77 54821.60 88888.00 2014-04-17 05:32:10.875 107 12455.45 60.75 54821.57 88888.00 2014-04-17 05:32:11.000 107 12455.42 60.73 54821.53 88888.00 2014-04-17 05:32:11.125 107 12455.48 60.73 54821.55 88888.00 2014-04-17 05:32:11.250 107 12455.50 60.70 54821.55 88888.00 2014-04-17 05:32:11.375 107 12455.52 60.75 54821.55 88888.00 2014-04-17 05:32:11.500 107 12455.52 60.75 54821.53 88888.00 2014-04-17 05:32:11.625 107 12455.55 60.75 54821.53 88888.00 2014-04-17 05:32:11.750 107 12455.58 60.73 54821.55 88888.00 2014-04-17 05:32:11.875 107 12455.60 60.73 54821.53 88888.00 2014-04-17 05:32:12.000 107 12455.55 60.75 54821.53 88888.00 2014-04-17 05:32:12.125 107 12455.45 60.73 54821.53 88888.00 2014-04-17 05:32:12.250 107 12455.42 60.70 54821.53 88888.00 2014-04-17 05:32:12.375 107 12455.48 60.70 54821.53 88888.00 2014-04-17 05:32:12.500 107 12455.45 60.75 54821.53 88888.00 2014-04-17 05:32:12.625 107 12455.45 60.75 54821.53 88888.00 2014-04-17 05:32:12.750 107 12455.42 60.75 54821.57 88888.00 2014-04-17 05:32:12.875 107 12455.38 60.77 54821.57 88888.00 2014-04-17 05:32:13.000 107 12455.42 60.77 54821.55 88888.00 2014-04-17 05:32:13.125 107 12455.52 60.73 54821.53 88888.00 2014-04-17 05:32:13.250 107 12455.45 60.77 54821.55 88888.00 2014-04-17 05:32:13.375 107 12455.52 60.80 54821.55 88888.00 2014-04-17 05:32:13.500 107 12455.55 60.83 54821.55 88888.00 2014-04-17 05:32:13.625 107 12455.55 60.80 54821.55 88888.00 2014-04-17 05:32:13.750 107 12455.52 60.83 54821.55 88888.00 2014-04-17 05:32:13.875 107 12455.52 60.80 54821.53 88888.00 2014-04-17 05:32:14.000 107 12455.55 60.80 54821.53 88888.00 2014-04-17 05:32:14.125 107 12455.50 60.83 54821.55 88888.00 2014-04-17 05:32:14.250 107 12455.42 60.85 54821.55 88888.00 2014-04-17 05:32:14.375 107 12455.45 60.85 54821.53 88888.00 2014-04-17 05:32:14.500 107 12455.50 60.88 54821.53 88888.00 2014-04-17 05:32:14.625 107 12455.48 60.85 54821.53 88888.00 2014-04-17 05:32:14.750 107 12455.48 60.90 54821.53 88888.00 2014-04-17 05:32:14.875 107 12455.50 60.92 54821.53 88888.00 2014-04-17 05:32:15.000 107 12455.60 60.92 54821.50 88888.00 2014-04-17 05:32:15.125 107 12455.60 60.92 54821.50 88888.00 2014-04-17 05:32:15.250 107 12455.58 60.92 54821.50 88888.00 2014-04-17 05:32:15.375 107 12455.62 60.95 54821.50 88888.00 2014-04-17 05:32:15.500 107 12455.62 60.95 54821.50 88888.00 2014-04-17 05:32:15.625 107 12455.58 60.95 54821.45 88888.00 2014-04-17 05:32:15.750 107 12455.52 60.95 54821.45 88888.00 2014-04-17 05:32:15.875 107 12455.52 60.95 54821.43 88888.00 2014-04-17 05:32:16.000 107 12455.50 60.92 54821.43 88888.00 2014-04-17 05:32:16.125 107 12455.55 60.98 54821.50 88888.00 2014-04-17 05:32:16.250 107 12455.55 60.98 54821.47 88888.00 2014-04-17 05:32:16.375 107 12455.55 60.98 54821.47 88888.00 2014-04-17 05:32:16.500 107 12455.50 60.98 54821.47 88888.00 2014-04-17 05:32:16.625 107 12455.50 60.98 54821.47 88888.00 2014-04-17 05:32:16.750 107 12455.52 60.98 54821.45 88888.00 2014-04-17 05:32:16.875 107 12455.60 61.00 54821.45 88888.00 2014-04-17 05:32:17.000 107 12455.70 61.05 54821.43 88888.00 2014-04-17 05:32:17.125 107 12455.77 61.08 54821.45 88888.00 2014-04-17 05:32:17.250 107 12455.70 61.08 54821.47 88888.00 2014-04-17 05:32:17.375 107 12455.73 61.10 54821.45 88888.00 2014-04-17 05:32:17.500 107 12455.67 61.08 54821.43 88888.00 2014-04-17 05:32:17.625 107 12455.62 61.05 54821.43 88888.00 2014-04-17 05:32:17.750 107 12455.65 61.08 54821.40 88888.00 2014-04-17 05:32:17.875 107 12455.70 61.10 54821.45 88888.00 2014-04-17 05:32:18.000 107 12455.75 61.12 54821.40 88888.00 2014-04-17 05:32:18.125 107 12455.75 61.15 54821.43 88888.00 2014-04-17 05:32:18.250 107 12455.67 61.10 54821.45 88888.00 2014-04-17 05:32:18.375 107 12455.65 61.10 54821.43 88888.00 2014-04-17 05:32:18.500 107 12455.62 61.12 54821.43 88888.00 2014-04-17 05:32:18.625 107 12455.62 61.15 54821.45 88888.00 2014-04-17 05:32:18.750 107 12455.67 61.17 54821.45 88888.00 2014-04-17 05:32:18.875 107 12455.65 61.20 54821.43 88888.00 2014-04-17 05:32:19.000 107 12455.73 61.23 54821.40 88888.00 2014-04-17 05:32:19.125 107 12455.77 61.25 54821.45 88888.00 2014-04-17 05:32:19.250 107 12455.70 61.30 54821.47 88888.00 2014-04-17 05:32:19.375 107 12455.65 61.30 54821.45 88888.00 2014-04-17 05:32:19.500 107 12455.65 61.35 54821.43 88888.00 2014-04-17 05:32:19.625 107 12455.67 61.33 54821.45 88888.00 2014-04-17 05:32:19.750 107 12455.77 61.33 54821.45 88888.00 2014-04-17 05:32:19.875 107 12455.83 61.35 54821.45 88888.00 2014-04-17 05:32:20.000 107 12455.80 61.35 54821.43 88888.00 2014-04-17 05:32:20.125 107 12455.77 61.38 54821.43 88888.00 2014-04-17 05:32:20.250 107 12455.77 61.35 54821.40 88888.00 2014-04-17 05:32:20.375 107 12455.75 61.35 54821.43 88888.00 2014-04-17 05:32:20.500 107 12455.70 61.35 54821.43 88888.00 2014-04-17 05:32:20.625 107 12455.65 61.35 54821.45 88888.00 2014-04-17 05:32:20.750 107 12455.67 61.35 54821.43 88888.00 2014-04-17 05:32:20.875 107 12455.70 61.33 54821.40 88888.00 2014-04-17 05:32:21.000 107 12455.70 61.35 54821.43 88888.00 2014-04-17 05:32:21.125 107 12455.70 61.40 54821.43 88888.00 2014-04-17 05:32:21.250 107 12455.70 61.38 54821.43 88888.00 2014-04-17 05:32:21.375 107 12455.73 61.40 54821.43 88888.00 2014-04-17 05:32:21.500 107 12455.75 61.42 54821.43 88888.00 2014-04-17 05:32:21.625 107 12455.80 61.42 54821.43 88888.00 2014-04-17 05:32:21.750 107 12455.80 61.42 54821.40 88888.00 2014-04-17 05:32:21.875 107 12455.80 61.42 54821.40 88888.00 2014-04-17 05:32:22.000 107 12455.77 61.45 54821.40 88888.00 2014-04-17 05:32:22.125 107 12455.77 61.45 54821.40 88888.00 2014-04-17 05:32:22.250 107 12455.75 61.42 54821.40 88888.00 2014-04-17 05:32:22.375 107 12455.80 61.42 54821.40 88888.00 2014-04-17 05:32:22.500 107 12455.80 61.45 54821.43 88888.00 2014-04-17 05:32:22.625 107 12455.77 61.48 54821.43 88888.00 2014-04-17 05:32:22.750 107 12455.65 61.48 54821.40 88888.00 2014-04-17 05:32:22.875 107 12455.58 61.50 54821.40 88888.00 2014-04-17 05:32:23.000 107 12455.58 61.52 54821.43 88888.00 2014-04-17 05:32:23.125 107 12455.62 61.50 54821.43 88888.00 2014-04-17 05:32:23.250 107 12455.65 61.52 54821.43 88888.00 2014-04-17 05:32:23.375 107 12455.70 61.55 54821.43 88888.00 2014-04-17 05:32:23.500 107 12455.67 61.55 54821.40 88888.00 2014-04-17 05:32:23.625 107 12455.65 61.55 54821.43 88888.00 2014-04-17 05:32:23.750 107 12455.73 61.58 54821.43 88888.00 2014-04-17 05:32:23.875 107 12455.73 61.60 54821.43 88888.00 2014-04-17 05:32:24.000 107 12455.77 61.60 54821.43 88888.00 2014-04-17 05:32:24.125 107 12455.77 61.62 54821.40 88888.00 2014-04-17 05:32:24.250 107 12455.77 61.60 54821.43 88888.00 2014-04-17 05:32:24.375 107 12455.77 61.62 54821.43 88888.00 2014-04-17 05:32:24.500 107 12455.75 61.65 54821.45 88888.00 2014-04-17 05:32:24.625 107 12455.77 61.65 54821.45 88888.00 2014-04-17 05:32:24.750 107 12455.85 61.65 54821.45 88888.00 2014-04-17 05:32:24.875 107 12455.90 61.67 54821.43 88888.00 2014-04-17 05:32:25.000 107 12455.83 61.70 54821.43 88888.00 2014-04-17 05:32:25.125 107 12455.77 61.70 54821.43 88888.00 2014-04-17 05:32:25.250 107 12455.80 61.67 54821.43 88888.00 2014-04-17 05:32:25.375 107 12455.88 61.67 54821.43 88888.00 2014-04-17 05:32:25.500 107 12455.85 61.70 54821.43 88888.00 2014-04-17 05:32:25.625 107 12455.77 61.75 54821.40 88888.00 2014-04-17 05:32:25.750 107 12455.77 61.75 54821.43 88888.00 2014-04-17 05:32:25.875 107 12455.75 61.77 54821.43 88888.00 2014-04-17 05:32:26.000 107 12455.67 61.83 54821.43 88888.00 2014-04-17 05:32:26.125 107 12455.67 61.83 54821.45 88888.00 2014-04-17 05:32:26.250 107 12455.70 61.80 54821.45 88888.00 2014-04-17 05:32:26.375 107 12455.73 61.85 54821.43 88888.00 2014-04-17 05:32:26.500 107 12455.75 61.85 54821.40 88888.00 2014-04-17 05:32:26.625 107 12455.75 61.80 54821.38 88888.00 2014-04-17 05:32:26.750 107 12455.75 61.83 54821.38 88888.00 2014-04-17 05:32:26.875 107 12455.85 61.85 54821.43 88888.00 2014-04-17 05:32:27.000 107 12455.80 61.88 54821.40 88888.00 2014-04-17 05:32:27.125 107 12455.67 61.88 54821.43 88888.00 2014-04-17 05:32:27.250 107 12455.65 61.88 54821.43 88888.00 2014-04-17 05:32:27.375 107 12455.73 61.85 54821.40 88888.00 2014-04-17 05:32:27.500 107 12455.73 61.88 54821.43 88888.00 2014-04-17 05:32:27.625 107 12455.70 61.90 54821.45 88888.00 2014-04-17 05:32:27.750 107 12455.65 61.95 54821.45 88888.00 2014-04-17 05:32:27.875 107 12455.62 61.98 54821.47 88888.00 2014-04-17 05:32:28.000 107 12455.67 61.98 54821.47 88888.00 2014-04-17 05:32:28.125 107 12455.65 61.95 54821.50 88888.00 2014-04-17 05:32:28.250 107 12455.62 62.00 54821.47 88888.00 2014-04-17 05:32:28.375 107 12455.67 61.98 54821.47 88888.00 2014-04-17 05:32:28.500 107 12455.70 61.98 54821.50 88888.00 2014-04-17 05:32:28.625 107 12455.67 62.02 54821.50 88888.00 2014-04-17 05:32:28.750 107 12455.65 62.05 54821.45 88888.00 2014-04-17 05:32:28.875 107 12455.62 62.02 54821.47 88888.00 2014-04-17 05:32:29.000 107 12455.60 62.00 54821.47 88888.00 2014-04-17 05:32:29.125 107 12455.58 62.05 54821.50 88888.00 2014-04-17 05:32:29.250 107 12455.55 62.05 54821.50 88888.00 2014-04-17 05:32:29.375 107 12455.60 62.08 54821.50 88888.00 2014-04-17 05:32:29.500 107 12455.65 62.08 54821.50 88888.00 2014-04-17 05:32:29.625 107 12455.60 62.05 54821.50 88888.00 2014-04-17 05:32:29.750 107 12455.52 62.02 54821.53 88888.00 2014-04-17 05:32:29.875 107 12455.58 62.05 54821.53 88888.00 2014-04-17 05:32:30.000 107 12455.58 62.08 54821.53 88888.00 2014-04-17 05:32:30.125 107 12455.52 62.10 54821.55 88888.00 2014-04-17 05:32:30.250 107 12455.45 62.05 54821.53 88888.00 2014-04-17 05:32:30.375 107 12455.50 62.08 54821.55 88888.00 2014-04-17 05:32:30.500 107 12455.50 62.08 54821.55 88888.00 2014-04-17 05:32:30.625 107 12455.52 62.08 54821.55 88888.00 2014-04-17 05:32:30.750 107 12455.45 62.15 54821.55 88888.00 2014-04-17 05:32:30.875 107 12455.40 62.15 54821.55 88888.00 2014-04-17 05:32:31.000 107 12455.38 62.20 54821.55 88888.00 2014-04-17 05:32:31.125 107 12455.35 62.20 54821.55 88888.00 2014-04-17 05:32:31.250 107 12455.38 62.17 54821.55 88888.00 2014-04-17 05:32:31.375 107 12455.38 62.20 54821.53 88888.00 2014-04-17 05:32:31.500 107 12455.42 62.25 54821.55 88888.00 2014-04-17 05:32:31.625 107 12455.42 62.30 54821.57 88888.00 2014-04-17 05:32:31.750 107 12455.38 62.30 54821.57 88888.00 2014-04-17 05:32:31.875 107 12455.35 62.27 54821.55 88888.00 2014-04-17 05:32:32.000 107 12455.38 62.33 54821.55 88888.00 2014-04-17 05:32:32.125 107 12455.35 62.35 54821.57 88888.00 2014-04-17 05:32:32.250 107 12455.30 62.35 54821.57 88888.00 2014-04-17 05:32:32.375 107 12455.30 62.35 54821.57 88888.00 2014-04-17 05:32:32.500 107 12455.20 62.33 54821.57 88888.00 2014-04-17 05:32:32.625 107 12455.17 62.35 54821.55 88888.00 2014-04-17 05:32:32.750 107 12455.17 62.38 54821.57 88888.00 2014-04-17 05:32:32.875 107 12455.15 62.40 54821.57 88888.00 2014-04-17 05:32:33.000 107 12455.20 62.38 54821.57 88888.00 2014-04-17 05:32:33.125 107 12455.25 62.35 54821.60 88888.00 2014-04-17 05:32:33.250 107 12455.17 62.33 54821.60 88888.00 2014-04-17 05:32:33.375 107 12455.15 62.38 54821.57 88888.00 2014-04-17 05:32:33.500 107 12455.10 62.38 54821.57 88888.00 2014-04-17 05:32:33.625 107 12455.05 62.38 54821.57 88888.00 2014-04-17 05:32:33.750 107 12455.12 62.40 54821.57 88888.00 2014-04-17 05:32:33.875 107 12455.17 62.40 54821.57 88888.00 2014-04-17 05:32:34.000 107 12455.17 62.42 54821.57 88888.00 2014-04-17 05:32:34.125 107 12455.15 62.42 54821.55 88888.00 2014-04-17 05:32:34.250 107 12455.05 62.42 54821.57 88888.00 2014-04-17 05:32:34.375 107 12455.08 62.42 54821.60 88888.00 2014-04-17 05:32:34.500 107 12455.12 62.45 54821.57 88888.00 2014-04-17 05:32:34.625 107 12455.12 62.48 54821.60 88888.00 2014-04-17 05:32:34.750 107 12455.12 62.42 54821.62 88888.00 2014-04-17 05:32:34.875 107 12455.12 62.42 54821.60 88888.00 2014-04-17 05:32:35.000 107 12455.10 62.42 54821.60 88888.00 2014-04-17 05:32:35.125 107 12455.05 62.42 54821.65 88888.00 2014-04-17 05:32:35.250 107 12455.00 62.45 54821.65 88888.00 2014-04-17 05:32:35.375 107 12455.00 62.45 54821.62 88888.00 2014-04-17 05:32:35.500 107 12455.05 62.45 54821.62 88888.00 2014-04-17 05:32:35.625 107 12455.10 62.45 54821.62 88888.00 2014-04-17 05:32:35.750 107 12455.02 62.48 54821.65 88888.00 2014-04-17 05:32:35.875 107 12455.05 62.50 54821.65 88888.00 2014-04-17 05:32:36.000 107 12455.02 62.50 54821.65 88888.00 2014-04-17 05:32:36.125 107 12455.05 62.52 54821.65 88888.00 2014-04-17 05:32:36.250 107 12455.00 62.50 54821.65 88888.00 2014-04-17 05:32:36.375 107 12454.95 62.48 54821.65 88888.00 2014-04-17 05:32:36.500 107 12455.00 62.50 54821.62 88888.00 2014-04-17 05:32:36.625 107 12455.02 62.52 54821.62 88888.00 2014-04-17 05:32:36.750 107 12455.08 62.58 54821.62 88888.00 2014-04-17 05:32:36.875 107 12455.10 62.58 54821.65 88888.00 2014-04-17 05:32:37.000 107 12455.05 62.58 54821.62 88888.00 2014-04-17 05:32:37.125 107 12455.02 62.58 54821.62 88888.00 2014-04-17 05:32:37.250 107 12454.95 62.58 54821.65 88888.00 2014-04-17 05:32:37.375 107 12454.95 62.60 54821.65 88888.00 2014-04-17 05:32:37.500 107 12454.98 62.62 54821.65 88888.00 2014-04-17 05:32:37.625 107 12455.02 62.62 54821.68 88888.00 2014-04-17 05:32:37.750 107 12455.00 62.67 54821.65 88888.00 2014-04-17 05:32:37.875 107 12454.95 62.70 54821.68 88888.00 2014-04-17 05:32:38.000 107 12454.98 62.70 54821.68 88888.00 2014-04-17 05:32:38.125 107 12455.00 62.70 54821.65 88888.00 2014-04-17 05:32:38.250 107 12454.90 62.73 54821.65 88888.00 2014-04-17 05:32:38.375 107 12454.88 62.77 54821.68 88888.00 2014-04-17 05:32:38.500 107 12454.88 62.77 54821.68 88888.00 2014-04-17 05:32:38.625 107 12454.90 62.80 54821.68 88888.00 2014-04-17 05:32:38.750 107 12454.88 62.77 54821.68 88888.00 2014-04-17 05:32:38.875 107 12454.90 62.80 54821.68 88888.00 2014-04-17 05:32:39.000 107 12454.90 62.80 54821.65 88888.00 2014-04-17 05:32:39.125 107 12454.85 62.80 54821.68 88888.00 2014-04-17 05:32:39.250 107 12454.85 62.83 54821.70 88888.00 2014-04-17 05:32:39.375 107 12454.85 62.85 54821.68 88888.00 2014-04-17 05:32:39.500 107 12454.85 62.88 54821.70 88888.00 2014-04-17 05:32:39.625 107 12454.85 62.85 54821.70 88888.00 2014-04-17 05:32:39.750 107 12454.90 62.80 54821.68 88888.00 2014-04-17 05:32:39.875 107 12454.88 62.83 54821.65 88888.00 2014-04-17 05:32:40.000 107 12454.85 62.85 54821.65 88888.00 2014-04-17 05:32:40.125 107 12454.85 62.88 54821.70 88888.00 2014-04-17 05:32:40.250 107 12454.90 62.90 54821.70 88888.00 2014-04-17 05:32:40.375 107 12454.92 62.90 54821.72 88888.00 2014-04-17 05:32:40.500 107 12454.88 62.90 54821.72 88888.00 2014-04-17 05:32:40.625 107 12454.80 62.92 54821.72 88888.00 2014-04-17 05:32:40.750 107 12454.75 62.90 54821.72 88888.00 2014-04-17 05:32:40.875 107 12454.73 62.90 54821.72 88888.00 2014-04-17 05:32:41.000 107 12454.73 62.92 54821.70 88888.00 2014-04-17 05:32:41.125 107 12454.70 62.95 54821.70 88888.00 2014-04-17 05:32:41.250 107 12454.70 62.95 54821.72 88888.00 2014-04-17 05:32:41.375 107 12454.75 62.98 54821.72 88888.00 2014-04-17 05:32:41.500 107 12454.75 62.95 54821.72 88888.00 2014-04-17 05:32:41.625 107 12454.75 62.95 54821.70 88888.00 2014-04-17 05:32:41.750 107 12454.75 62.98 54821.70 88888.00 2014-04-17 05:32:41.875 107 12454.75 63.00 54821.70 88888.00 2014-04-17 05:32:42.000 107 12454.73 63.02 54821.72 88888.00 2014-04-17 05:32:42.125 107 12454.77 63.05 54821.75 88888.00 2014-04-17 05:32:42.250 107 12454.73 63.05 54821.75 88888.00 2014-04-17 05:32:42.375 107 12454.77 63.08 54821.72 88888.00 2014-04-17 05:32:42.500 107 12454.75 63.08 54821.75 88888.00 2014-04-17 05:32:42.625 107 12454.80 63.12 54821.75 88888.00 2014-04-17 05:32:42.750 107 12454.77 63.15 54821.75 88888.00 2014-04-17 05:32:42.875 107 12454.70 63.12 54821.72 88888.00 2014-04-17 05:32:43.000 107 12454.67 63.15 54821.70 88888.00 2014-04-17 05:32:43.125 107 12454.62 63.15 54821.72 88888.00 2014-04-17 05:32:43.250 107 12454.60 63.15 54821.75 88888.00 2014-04-17 05:32:43.375 107 12454.65 63.17 54821.75 88888.00 2014-04-17 05:32:43.500 107 12454.62 63.20 54821.75 88888.00 2014-04-17 05:32:43.625 107 12454.60 63.20 54821.78 88888.00 2014-04-17 05:32:43.750 107 12454.62 63.25 54821.78 88888.00 2014-04-17 05:32:43.875 107 12454.62 63.27 54821.75 88888.00 2014-04-17 05:32:44.000 107 12454.60 63.27 54821.75 88888.00 2014-04-17 05:32:44.125 107 12454.62 63.33 54821.80 88888.00 2014-04-17 05:32:44.250 107 12454.62 63.35 54821.80 88888.00 2014-04-17 05:32:44.375 107 12454.62 63.35 54821.78 88888.00 2014-04-17 05:32:44.500 107 12454.55 63.45 54821.78 88888.00 2014-04-17 05:32:44.625 107 12454.58 63.40 54821.80 88888.00 2014-04-17 05:32:44.750 107 12454.58 63.42 54821.78 88888.00 2014-04-17 05:32:44.875 107 12454.55 63.40 54821.80 88888.00 2014-04-17 05:32:45.000 107 12454.55 63.40 54821.80 88888.00 2014-04-17 05:32:45.125 107 12454.52 63.40 54821.78 88888.00 2014-04-17 05:32:45.250 107 12454.48 63.40 54821.78 88888.00 2014-04-17 05:32:45.375 107 12454.45 63.42 54821.78 88888.00 2014-04-17 05:32:45.500 107 12454.42 63.42 54821.80 88888.00 2014-04-17 05:32:45.625 107 12454.42 63.40 54821.80 88888.00 2014-04-17 05:32:45.750 107 12454.38 63.35 54821.82 88888.00 2014-04-17 05:32:45.875 107 12454.33 63.40 54821.82 88888.00 2014-04-17 05:32:46.000 107 12454.33 63.40 54821.82 88888.00 2014-04-17 05:32:46.125 107 12454.35 63.40 54821.80 88888.00 2014-04-17 05:32:46.250 107 12454.25 63.42 54821.78 88888.00 2014-04-17 05:32:46.375 107 12454.25 63.50 54821.82 88888.00 2014-04-17 05:32:46.500 107 12454.25 63.52 54821.85 88888.00 2014-04-17 05:32:46.625 107 12454.23 63.52 54821.85 88888.00 2014-04-17 05:32:46.750 107 12454.25 63.52 54821.82 88888.00 2014-04-17 05:32:46.875 107 12454.27 63.55 54821.85 88888.00 2014-04-17 05:32:47.000 107 12454.27 63.55 54821.82 88888.00 2014-04-17 05:32:47.125 107 12454.30 63.58 54821.88 88888.00 2014-04-17 05:32:47.250 107 12454.33 63.60 54821.88 88888.00 2014-04-17 05:32:47.375 107 12454.35 63.60 54821.88 88888.00 2014-04-17 05:32:47.500 107 12454.30 63.60 54821.88 88888.00 2014-04-17 05:32:47.625 107 12454.27 63.62 54821.88 88888.00 2014-04-17 05:32:47.750 107 12454.20 63.62 54821.88 88888.00 2014-04-17 05:32:47.875 107 12454.17 63.67 54821.93 88888.00 2014-04-17 05:32:48.000 107 12454.15 63.70 54821.90 88888.00 2014-04-17 05:32:48.125 107 12454.08 63.70 54821.93 88888.00 2014-04-17 05:32:48.250 107 12454.10 63.73 54821.90 88888.00 2014-04-17 05:32:48.375 107 12454.20 63.80 54821.93 88888.00 2014-04-17 05:32:48.500 107 12454.17 63.77 54821.93 88888.00 2014-04-17 05:32:48.625 107 12454.12 63.77 54821.93 88888.00 2014-04-17 05:32:48.750 107 12454.08 63.83 54821.93 88888.00 2014-04-17 05:32:48.875 107 12454.10 63.88 54821.93 88888.00 2014-04-17 05:32:49.000 107 12454.10 63.85 54821.90 88888.00 2014-04-17 05:32:49.125 107 12454.15 63.88 54821.95 88888.00 2014-04-17 05:32:49.250 107 12454.17 63.88 54821.95 88888.00 2014-04-17 05:32:49.375 107 12454.17 63.88 54821.93 88888.00 2014-04-17 05:32:49.500 107 12454.17 63.88 54821.93 88888.00 2014-04-17 05:32:49.625 107 12454.17 63.92 54821.95 88888.00 2014-04-17 05:32:49.750 107 12454.20 63.95 54821.97 88888.00 2014-04-17 05:32:49.875 107 12454.15 63.95 54822.00 88888.00 2014-04-17 05:32:50.000 107 12454.15 63.92 54822.00 88888.00 2014-04-17 05:32:50.125 107 12454.15 63.92 54821.97 88888.00 2014-04-17 05:32:50.250 107 12454.08 63.95 54821.97 88888.00 2014-04-17 05:32:50.375 107 12454.05 63.95 54822.00 88888.00 2014-04-17 05:32:50.500 107 12454.00 63.95 54822.00 88888.00 2014-04-17 05:32:50.625 107 12454.05 64.00 54822.03 88888.00 2014-04-17 05:32:50.750 107 12454.05 64.03 54822.03 88888.00 2014-04-17 05:32:50.875 107 12453.98 64.03 54822.03 88888.00 2014-04-17 05:32:51.000 107 12453.98 64.05 54822.00 88888.00 2014-04-17 05:32:51.125 107 12453.90 64.08 54822.00 88888.00 2014-04-17 05:32:51.250 107 12453.88 64.10 54822.00 88888.00 2014-04-17 05:32:51.375 107 12453.90 64.10 54822.03 88888.00 2014-04-17 05:32:51.500 107 12453.92 64.10 54822.03 88888.00 2014-04-17 05:32:51.625 107 12453.95 64.10 54822.00 88888.00 2014-04-17 05:32:51.750 107 12453.95 64.12 54822.00 88888.00 2014-04-17 05:32:51.875 107 12453.92 64.15 54822.00 88888.00 2014-04-17 05:32:52.000 107 12453.83 64.15 54821.97 88888.00 2014-04-17 05:32:52.125 107 12453.90 64.15 54821.97 88888.00 2014-04-17 05:32:52.250 107 12453.95 64.15 54822.03 88888.00 2014-04-17 05:32:52.375 107 12453.98 64.20 54822.03 88888.00 2014-04-17 05:32:52.500 107 12453.88 64.20 54822.03 88888.00 2014-04-17 05:32:52.625 107 12453.90 64.22 54822.05 88888.00 2014-04-17 05:32:52.750 107 12453.88 64.25 54822.05 88888.00 2014-04-17 05:32:52.875 107 12453.80 64.25 54822.05 88888.00 2014-04-17 05:32:53.000 107 12453.75 64.25 54822.05 88888.00 2014-04-17 05:32:53.125 107 12453.75 64.30 54822.03 88888.00 2014-04-17 05:32:53.250 107 12453.77 64.35 54822.05 88888.00 2014-04-17 05:32:53.375 107 12453.73 64.35 54822.05 88888.00 2014-04-17 05:32:53.500 107 12453.67 64.38 54822.07 88888.00 2014-04-17 05:32:53.625 107 12453.67 64.38 54822.05 88888.00 2014-04-17 05:32:53.750 107 12453.73 64.45 54822.07 88888.00 2014-04-17 05:32:53.875 107 12453.73 64.47 54822.07 88888.00 2014-04-17 05:32:54.000 107 12453.70 64.47 54822.07 88888.00 2014-04-17 05:32:54.125 107 12453.73 64.50 54822.05 88888.00 2014-04-17 05:32:54.250 107 12453.70 64.55 54822.07 88888.00 2014-04-17 05:32:54.375 107 12453.73 64.58 54822.10 88888.00 2014-04-17 05:32:54.500 107 12453.73 64.60 54822.07 88888.00 2014-04-17 05:32:54.625 107 12453.73 64.58 54822.07 88888.00 2014-04-17 05:32:54.750 107 12453.65 64.58 54822.07 88888.00 2014-04-17 05:32:54.875 107 12453.62 64.58 54822.07 88888.00 2014-04-17 05:32:55.000 107 12453.62 64.60 54822.07 88888.00 2014-04-17 05:32:55.125 107 12453.60 64.65 54822.10 88888.00 2014-04-17 05:32:55.250 107 12453.55 64.65 54822.15 88888.00 2014-04-17 05:32:55.375 107 12453.55 64.67 54822.12 88888.00 2014-04-17 05:32:55.500 107 12453.52 64.65 54822.15 88888.00 2014-04-17 05:32:55.625 107 12453.48 64.70 54822.18 88888.00 2014-04-17 05:32:55.750 107 12453.48 64.75 54822.18 88888.00 2014-04-17 05:32:55.875 107 12453.45 64.72 54822.15 88888.00 2014-04-17 05:32:56.000 107 12453.42 64.75 54822.15 88888.00 2014-04-17 05:32:56.125 107 12453.40 64.80 54822.15 88888.00 2014-04-17 05:32:56.250 107 12453.40 64.83 54822.18 88888.00 2014-04-17 05:32:56.375 107 12453.42 64.85 54822.15 88888.00 2014-04-17 05:32:56.500 107 12453.42 64.88 54822.18 88888.00 2014-04-17 05:32:56.625 107 12453.45 64.85 54822.18 88888.00 2014-04-17 05:32:56.750 107 12453.42 64.88 54822.18 88888.00 2014-04-17 05:32:56.875 107 12453.45 64.90 54822.18 88888.00 2014-04-17 05:32:57.000 107 12453.48 64.88 54822.15 88888.00 2014-04-17 05:32:57.125 107 12453.48 64.90 54822.18 88888.00 2014-04-17 05:32:57.250 107 12453.50 64.97 54822.20 88888.00 2014-04-17 05:32:57.375 107 12453.55 65.00 54822.22 88888.00 2014-04-17 05:32:57.500 107 12453.58 65.05 54822.25 88888.00 2014-04-17 05:32:57.625 107 12453.52 65.08 54822.22 88888.00 2014-04-17 05:32:57.750 107 12453.50 65.05 54822.18 88888.00 2014-04-17 05:32:57.875 107 12453.45 65.05 54822.20 88888.00 2014-04-17 05:32:58.000 107 12453.38 65.05 54822.18 88888.00 2014-04-17 05:32:58.125 107 12453.40 65.08 54822.20 88888.00 2014-04-17 05:32:58.250 107 12453.40 65.10 54822.20 88888.00 2014-04-17 05:32:58.375 107 12453.42 65.15 54822.25 88888.00 2014-04-17 05:32:58.500 107 12453.40 65.20 54822.25 88888.00 2014-04-17 05:32:58.625 107 12453.40 65.22 54822.28 88888.00 2014-04-17 05:32:58.750 107 12453.40 65.22 54822.28 88888.00 2014-04-17 05:32:58.875 107 12453.30 65.25 54822.28 88888.00 2014-04-17 05:32:59.000 107 12453.25 65.25 54822.25 88888.00 2014-04-17 05:32:59.125 107 12453.23 65.28 54822.22 88888.00 2014-04-17 05:32:59.250 107 12453.30 65.30 54822.22 88888.00 2014-04-17 05:32:59.375 107 12453.35 65.38 54822.25 88888.00 2014-04-17 05:32:59.500 107 12453.33 65.40 54822.22 88888.00 2014-04-17 05:32:59.625 107 12453.25 65.40 54822.22 88888.00 2014-04-17 05:32:59.750 107 12453.33 65.45 54822.22 88888.00 2014-04-17 05:32:59.875 107 12453.42 65.50 54822.25 88888.00 2014-04-17 05:33:00.000 107 12453.38 65.53 54822.25 88888.00 2014-04-17 05:33:00.125 107 12453.33 65.53 54822.22 88888.00 2014-04-17 05:33:00.250 107 12453.27 65.53 54822.25 88888.00 2014-04-17 05:33:00.375 107 12453.30 65.58 54822.25 88888.00 2014-04-17 05:33:00.500 107 12453.27 65.60 54822.28 88888.00 2014-04-17 05:33:00.625 107 12453.20 65.62 54822.25 88888.00 2014-04-17 05:33:00.750 107 12453.12 65.65 54822.28 88888.00 2014-04-17 05:33:00.875 107 12453.15 65.67 54822.30 88888.00 2014-04-17 05:33:01.000 107 12453.20 65.70 54822.30 88888.00 2014-04-17 05:33:01.125 107 12453.25 65.72 54822.32 88888.00 2014-04-17 05:33:01.250 107 12453.17 65.75 54822.30 88888.00 2014-04-17 05:33:01.375 107 12453.10 65.72 54822.30 88888.00 2014-04-17 05:33:01.500 107 12453.08 65.75 54822.30 88888.00 2014-04-17 05:33:01.625 107 12453.12 65.80 54822.30 88888.00 2014-04-17 05:33:01.750 107 12453.15 65.83 54822.32 88888.00 2014-04-17 05:33:01.875 107 12453.17 65.85 54822.30 88888.00 2014-04-17 05:33:02.000 107 12453.20 65.88 54822.28 88888.00 2014-04-17 05:33:02.125 107 12453.15 65.90 54822.35 88888.00 2014-04-17 05:33:02.250 107 12453.12 65.92 54822.35 88888.00 2014-04-17 05:33:02.375 107 12453.17 65.95 54822.32 88888.00 2014-04-17 05:33:02.500 107 12453.15 66.00 54822.32 88888.00 2014-04-17 05:33:02.625 107 12453.15 66.03 54822.32 88888.00 2014-04-17 05:33:02.750 107 12453.23 66.08 54822.32 88888.00 2014-04-17 05:33:02.875 107 12453.33 66.10 54822.35 88888.00 2014-04-17 05:33:03.000 107 12453.27 66.12 54822.32 88888.00 2014-04-17 05:33:03.125 107 12453.17 66.15 54822.38 88888.00 2014-04-17 05:33:03.250 107 12453.10 66.12 54822.38 88888.00 2014-04-17 05:33:03.375 107 12453.12 66.17 54822.35 88888.00 2014-04-17 05:33:03.500 107 12453.08 66.22 54822.35 88888.00 2014-04-17 05:33:03.625 107 12453.00 66.25 54822.35 88888.00 2014-04-17 05:33:03.750 107 12452.95 66.28 54822.38 88888.00 2014-04-17 05:33:03.875 107 12452.98 66.28 54822.38 88888.00 2014-04-17 05:33:04.000 107 12453.02 66.28 54822.38 88888.00 2014-04-17 05:33:04.125 107 12453.05 66.33 54822.38 88888.00 2014-04-17 05:33:04.250 107 12453.10 66.30 54822.38 88888.00 2014-04-17 05:33:04.375 107 12453.08 66.35 54822.38 88888.00 2014-04-17 05:33:04.500 107 12453.02 66.38 54822.38 88888.00 2014-04-17 05:33:04.625 107 12453.02 66.42 54822.38 88888.00 2014-04-17 05:33:04.750 107 12453.05 66.40 54822.38 88888.00 2014-04-17 05:33:04.875 107 12452.98 66.40 54822.38 88888.00 2014-04-17 05:33:05.000 107 12453.00 66.45 54822.40 88888.00 2014-04-17 05:33:05.125 107 12453.02 66.47 54822.43 88888.00 2014-04-17 05:33:05.250 107 12453.02 66.50 54822.40 88888.00 2014-04-17 05:33:05.375 107 12453.02 66.55 54822.40 88888.00 2014-04-17 05:33:05.500 107 12453.00 66.58 54822.38 88888.00 2014-04-17 05:33:05.625 107 12453.00 66.62 54822.40 88888.00 2014-04-17 05:33:05.750 107 12453.00 66.65 54822.43 88888.00 2014-04-17 05:33:05.875 107 12452.98 66.65 54822.45 88888.00 2014-04-17 05:33:06.000 107 12452.85 66.62 54822.43 88888.00 2014-04-17 05:33:06.125 107 12452.83 66.65 54822.40 88888.00 2014-04-17 05:33:06.250 107 12452.85 66.67 54822.40 88888.00 2014-04-17 05:33:06.375 107 12452.90 66.72 54822.43 88888.00 2014-04-17 05:33:06.500 107 12452.90 66.78 54822.45 88888.00 2014-04-17 05:33:06.625 107 12452.88 66.78 54822.45 88888.00 2014-04-17 05:33:06.750 107 12452.80 66.80 54822.45 88888.00 2014-04-17 05:33:06.875 107 12452.75 66.85 54822.45 88888.00 2014-04-17 05:33:07.000 107 12452.80 66.88 54822.43 88888.00 2014-04-17 05:33:07.125 107 12452.83 66.88 54822.43 88888.00 2014-04-17 05:33:07.250 107 12452.80 66.90 54822.45 88888.00 2014-04-17 05:33:07.375 107 12452.77 66.92 54822.45 88888.00 2014-04-17 05:33:07.500 107 12452.80 67.00 54822.45 88888.00 2014-04-17 05:33:07.625 107 12452.83 67.03 54822.45 88888.00 2014-04-17 05:33:07.750 107 12452.83 67.05 54822.45 88888.00 2014-04-17 05:33:07.875 107 12452.80 67.10 54822.45 88888.00 2014-04-17 05:33:08.000 107 12452.77 67.15 54822.43 88888.00 2014-04-17 05:33:08.125 107 12452.73 67.17 54822.45 88888.00 2014-04-17 05:33:08.250 107 12452.73 67.17 54822.47 88888.00 2014-04-17 05:33:08.375 107 12452.77 67.20 54822.47 88888.00 2014-04-17 05:33:08.500 107 12452.73 67.25 54822.47 88888.00 2014-04-17 05:33:08.625 107 12452.67 67.30 54822.50 88888.00 2014-04-17 05:33:08.750 107 12452.70 67.33 54822.50 88888.00 2014-04-17 05:33:08.875 107 12452.70 67.35 54822.50 88888.00 2014-04-17 05:33:09.000 107 12452.67 67.35 54822.47 88888.00 2014-04-17 05:33:09.125 107 12452.62 67.38 54822.50 88888.00 2014-04-17 05:33:09.250 107 12452.65 67.40 54822.53 88888.00 2014-04-17 05:33:09.375 107 12452.65 67.45 54822.50 88888.00 2014-04-17 05:33:09.500 107 12452.52 67.47 54822.50 88888.00 2014-04-17 05:33:09.625 107 12452.48 67.47 54822.50 88888.00 2014-04-17 05:33:09.750 107 12452.55 67.53 54822.50 88888.00 2014-04-17 05:33:09.875 107 12452.60 67.60 54822.53 88888.00 2014-04-17 05:33:10.000 107 12452.58 67.60 54822.50 88888.00 2014-04-17 05:33:10.125 107 12452.52 67.62 54822.53 88888.00 2014-04-17 05:33:10.250 107 12452.55 67.67 54822.53 88888.00 2014-04-17 05:33:10.375 107 12452.60 67.70 54822.53 88888.00 2014-04-17 05:33:10.500 107 12452.58 67.70 54822.53 88888.00 2014-04-17 05:33:10.625 107 12452.55 67.72 54822.50 88888.00 2014-04-17 05:33:10.750 107 12452.52 67.78 54822.53 88888.00 2014-04-17 05:33:10.875 107 12452.52 67.80 54822.55 88888.00 2014-04-17 05:33:11.000 107 12452.48 67.80 54822.55 88888.00 2014-04-17 05:33:11.125 107 12452.48 67.80 54822.55 88888.00 2014-04-17 05:33:11.250 107 12452.40 67.80 54822.57 88888.00 2014-04-17 05:33:11.375 107 12452.38 67.83 54822.55 88888.00 2014-04-17 05:33:11.500 107 12452.42 67.85 54822.55 88888.00 2014-04-17 05:33:11.625 107 12452.38 67.88 54822.55 88888.00 2014-04-17 05:33:11.750 107 12452.42 67.92 54822.57 88888.00 2014-04-17 05:33:11.875 107 12452.45 67.92 54822.60 88888.00 2014-04-17 05:33:12.000 107 12452.40 67.95 54822.57 88888.00 2014-04-17 05:33:12.125 107 12452.38 67.95 54822.60 88888.00 2014-04-17 05:33:12.250 107 12452.33 68.00 54822.57 88888.00 2014-04-17 05:33:12.375 107 12452.33 68.03 54822.60 88888.00 2014-04-17 05:33:12.500 107 12452.33 68.08 54822.57 88888.00 2014-04-17 05:33:12.625 107 12452.42 68.08 54822.57 88888.00 2014-04-17 05:33:12.750 107 12452.48 68.10 54822.60 88888.00 2014-04-17 05:33:12.875 107 12452.42 68.10 54822.62 88888.00 2014-04-17 05:33:13.000 107 12452.38 68.12 54822.60 88888.00 2014-04-17 05:33:13.125 107 12452.38 68.15 54822.62 88888.00 2014-04-17 05:33:13.250 107 12452.42 68.17 54822.62 88888.00 2014-04-17 05:33:13.375 107 12452.45 68.20 54822.60 88888.00 2014-04-17 05:33:13.500 107 12452.42 68.22 54822.62 88888.00 2014-04-17 05:33:13.625 107 12452.33 68.25 54822.62 88888.00 2014-04-17 05:33:13.750 107 12452.25 68.25 54822.62 88888.00 2014-04-17 05:33:13.875 107 12452.23 68.30 54822.62 88888.00 2014-04-17 05:33:14.000 107 12452.33 68.33 54822.65 88888.00 2014-04-17 05:33:14.125 107 12452.30 68.35 54822.68 88888.00 2014-04-17 05:33:14.250 107 12452.23 68.38 54822.68 88888.00 2014-04-17 05:33:14.375 107 12452.25 68.38 54822.62 88888.00 2014-04-17 05:33:14.500 107 12452.25 68.45 54822.65 88888.00 2014-04-17 05:33:14.625 107 12452.23 68.50 54822.65 88888.00 2014-04-17 05:33:14.750 107 12452.23 68.53 54822.62 88888.00 2014-04-17 05:33:14.875 107 12452.15 68.53 54822.60 88888.00 2014-04-17 05:33:15.000 107 12452.20 68.53 54822.62 88888.00 2014-04-17 05:33:15.125 107 12452.33 68.55 54822.65 88888.00 2014-04-17 05:33:15.250 107 12452.25 68.62 54822.68 88888.00 2014-04-17 05:33:15.375 107 12452.27 68.67 54822.65 88888.00 2014-04-17 05:33:15.500 107 12452.25 68.70 54822.62 88888.00 2014-04-17 05:33:15.625 107 12452.27 68.75 54822.65 88888.00 2014-04-17 05:33:15.750 107 12452.27 68.75 54822.65 88888.00 2014-04-17 05:33:15.875 107 12452.25 68.78 54822.65 88888.00 2014-04-17 05:33:16.000 107 12452.20 68.80 54822.62 88888.00 2014-04-17 05:33:16.125 107 12452.23 68.83 54822.65 88888.00 2014-04-17 05:33:16.250 107 12452.20 68.83 54822.68 88888.00 2014-04-17 05:33:16.375 107 12452.23 68.88 54822.70 88888.00 2014-04-17 05:33:16.500 107 12452.23 68.92 54822.70 88888.00 2014-04-17 05:33:16.625 107 12452.20 68.97 54822.68 88888.00 2014-04-17 05:33:16.750 107 12452.20 68.95 54822.65 88888.00 2014-04-17 05:33:16.875 107 12452.30 68.95 54822.68 88888.00 2014-04-17 05:33:17.000 107 12452.33 68.97 54822.68 88888.00 2014-04-17 05:33:17.125 107 12452.33 69.00 54822.68 88888.00 2014-04-17 05:33:17.250 107 12452.33 69.00 54822.68 88888.00 2014-04-17 05:33:17.375 107 12452.27 69.03 54822.65 88888.00 2014-04-17 05:33:17.500 107 12452.25 69.03 54822.68 88888.00 2014-04-17 05:33:17.625 107 12452.17 69.10 54822.70 88888.00 2014-04-17 05:33:17.750 107 12452.15 69.12 54822.65 88888.00 2014-04-17 05:33:17.875 107 12452.17 69.15 54822.68 88888.00 2014-04-17 05:33:18.000 107 12452.27 69.17 54822.65 88888.00 2014-04-17 05:33:18.125 107 12452.25 69.20 54822.68 88888.00 2014-04-17 05:33:18.250 107 12452.27 69.25 54822.70 88888.00 2014-04-17 05:33:18.375 107 12452.30 69.28 54822.68 88888.00 2014-04-17 05:33:18.500 107 12452.30 69.28 54822.65 88888.00 2014-04-17 05:33:18.625 107 12452.30 69.28 54822.65 88888.00 2014-04-17 05:33:18.750 107 12452.33 69.33 54822.65 88888.00 2014-04-17 05:33:18.875 107 12452.35 69.35 54822.68 88888.00 2014-04-17 05:33:19.000 107 12452.40 69.35 54822.68 88888.00 2014-04-17 05:33:19.125 107 12452.33 69.38 54822.70 88888.00 2014-04-17 05:33:19.250 107 12452.30 69.40 54822.68 88888.00 2014-04-17 05:33:19.375 107 12452.38 69.42 54822.70 88888.00 2014-04-17 05:33:19.500 107 12452.38 69.47 54822.70 88888.00 2014-04-17 05:33:19.625 107 12452.35 69.47 54822.70 88888.00 2014-04-17 05:33:19.750 107 12452.35 69.47 54822.70 88888.00 2014-04-17 05:33:19.875 107 12452.35 69.50 54822.68 88888.00 2014-04-17 05:33:20.000 107 12452.38 69.53 54822.68 88888.00 2014-04-17 05:33:20.125 107 12452.42 69.55 54822.70 88888.00 2014-04-17 05:33:20.250 107 12452.45 69.58 54822.72 88888.00 2014-04-17 05:33:20.375 107 12452.42 69.60 54822.70 88888.00 2014-04-17 05:33:20.500 107 12452.38 69.62 54822.70 88888.00 2014-04-17 05:33:20.625 107 12452.35 69.67 54822.70 88888.00 2014-04-17 05:33:20.750 107 12452.27 69.67 54822.72 88888.00 2014-04-17 05:33:20.875 107 12452.30 69.70 54822.70 88888.00 2014-04-17 05:33:21.000 107 12452.35 69.72 54822.70 88888.00 2014-04-17 05:33:21.125 107 12452.35 69.75 54822.72 88888.00 2014-04-17 05:33:21.250 107 12452.33 69.78 54822.72 88888.00 2014-04-17 05:33:21.375 107 12452.35 69.78 54822.70 88888.00 2014-04-17 05:33:21.500 107 12452.38 69.78 54822.70 88888.00 2014-04-17 05:33:21.625 107 12452.45 69.83 54822.68 88888.00 2014-04-17 05:33:21.750 107 12452.55 69.85 54822.70 88888.00 2014-04-17 05:33:21.875 107 12452.52 69.85 54822.72 88888.00 2014-04-17 05:33:22.000 107 12452.55 69.85 54822.68 88888.00 2014-04-17 05:33:22.125 107 12452.55 69.88 54822.72 88888.00 2014-04-17 05:33:22.250 107 12452.45 69.95 54822.75 88888.00 2014-04-17 05:33:22.375 107 12452.48 70.00 54822.72 88888.00 2014-04-17 05:33:22.500 107 12452.45 70.00 54822.72 88888.00 2014-04-17 05:33:22.625 107 12452.40 70.03 54822.72 88888.00 2014-04-17 05:33:22.750 107 12452.45 70.05 54822.75 88888.00 2014-04-17 05:33:22.875 107 12452.48 70.10 54822.78 88888.00 2014-04-17 05:33:23.000 107 12452.52 70.12 54822.75 88888.00 2014-04-17 05:33:23.125 107 12452.58 70.15 54822.72 88888.00 2014-04-17 05:33:23.250 107 12452.62 70.17 54822.70 88888.00 2014-04-17 05:33:23.375 107 12452.70 70.20 54822.70 88888.00 2014-04-17 05:33:23.500 107 12452.67 70.20 54822.72 88888.00 2014-04-17 05:33:23.625 107 12452.65 70.25 54822.75 88888.00 2014-04-17 05:33:23.750 107 12452.65 70.28 54822.78 88888.00 2014-04-17 05:33:23.875 107 12452.65 70.30 54822.75 88888.00 2014-04-17 05:33:24.000 107 12452.67 70.30 54822.72 88888.00 2014-04-17 05:33:24.125 107 12452.70 70.33 54822.75 88888.00 2014-04-17 05:33:24.250 107 12452.75 70.35 54822.75 88888.00 2014-04-17 05:33:24.375 107 12452.77 70.35 54822.75 88888.00 2014-04-17 05:33:24.500 107 12452.73 70.35 54822.75 88888.00 2014-04-17 05:33:24.625 107 12452.70 70.40 54822.75 88888.00 2014-04-17 05:33:24.750 107 12452.70 70.42 54822.75 88888.00 2014-04-17 05:33:24.875 107 12452.73 70.47 54822.75 88888.00 2014-04-17 05:33:25.000 107 12452.70 70.47 54822.78 88888.00 2014-04-17 05:33:25.125 107 12452.70 70.50 54822.78 88888.00 2014-04-17 05:33:25.250 107 12452.67 70.50 54822.75 88888.00 2014-04-17 05:33:25.375 107 12452.75 70.53 54822.75 88888.00 2014-04-17 05:33:25.500 107 12452.77 70.58 54822.75 88888.00 2014-04-17 05:33:25.625 107 12452.80 70.58 54822.75 88888.00 2014-04-17 05:33:25.750 107 12452.70 70.58 54822.75 88888.00 2014-04-17 05:33:25.875 107 12452.73 70.58 54822.78 88888.00 2014-04-17 05:33:26.000 107 12452.77 70.65 54822.75 88888.00 2014-04-17 05:33:26.125 107 12452.77 70.70 54822.75 88888.00 2014-04-17 05:33:26.250 107 12452.75 70.70 54822.72 88888.00 2014-04-17 05:33:26.375 107 12452.77 70.70 54822.72 88888.00 2014-04-17 05:33:26.500 107 12452.73 70.72 54822.75 88888.00 2014-04-17 05:33:26.625 107 12452.80 70.75 54822.75 88888.00 2014-04-17 05:33:26.750 107 12452.85 70.75 54822.72 88888.00 2014-04-17 05:33:26.875 107 12452.83 70.75 54822.72 88888.00 2014-04-17 05:33:27.000 107 12452.80 70.75 54822.70 88888.00 2014-04-17 05:33:27.125 107 12452.80 70.80 54822.70 88888.00 2014-04-17 05:33:27.250 107 12452.75 70.80 54822.72 88888.00 2014-04-17 05:33:27.375 107 12452.75 70.83 54822.75 88888.00 2014-04-17 05:33:27.500 107 12452.75 70.85 54822.75 88888.00 2014-04-17 05:33:27.625 107 12452.75 70.85 54822.75 88888.00 2014-04-17 05:33:27.750 107 12452.77 70.90 54822.72 88888.00 2014-04-17 05:33:27.875 107 12452.83 70.95 54822.75 88888.00 2014-04-17 05:33:28.000 107 12452.85 71.00 54822.78 88888.00 2014-04-17 05:33:28.125 107 12452.83 71.00 54822.78 88888.00 2014-04-17 05:33:28.250 107 12452.83 71.00 54822.75 88888.00 2014-04-17 05:33:28.375 107 12452.80 71.00 54822.75 88888.00 2014-04-17 05:33:28.500 107 12452.85 71.05 54822.78 88888.00 2014-04-17 05:33:28.625 107 12452.85 71.08 54822.75 88888.00 2014-04-17 05:33:28.750 107 12452.83 71.10 54822.78 88888.00 2014-04-17 05:33:28.875 107 12452.80 71.10 54822.78 88888.00 2014-04-17 05:33:29.000 107 12452.83 71.10 54822.78 88888.00 2014-04-17 05:33:29.125 107 12452.95 71.12 54822.80 88888.00 2014-04-17 05:33:29.250 107 12452.98 71.10 54822.78 88888.00 2014-04-17 05:33:29.375 107 12452.98 71.10 54822.78 88888.00 2014-04-17 05:33:29.500 107 12453.00 71.15 54822.78 88888.00 2014-04-17 05:33:29.625 107 12453.00 71.17 54822.78 88888.00 2014-04-17 05:33:29.750 107 12453.00 71.17 54822.80 88888.00 2014-04-17 05:33:29.875 107 12453.02 71.15 54822.75 88888.00 2014-04-17 05:33:30.000 107 12453.02 71.17 54822.75 88888.00 2014-04-17 05:33:30.125 107 12453.05 71.20 54822.75 88888.00 2014-04-17 05:33:30.250 107 12453.00 71.20 54822.72 88888.00 2014-04-17 05:33:30.375 107 12453.08 71.20 54822.75 88888.00 2014-04-17 05:33:30.500 107 12453.08 71.22 54822.75 88888.00 2014-04-17 05:33:30.625 107 12453.08 71.28 54822.75 88888.00 2014-04-17 05:33:30.750 107 12453.12 71.30 54822.78 88888.00 2014-04-17 05:33:30.875 107 12453.10 71.30 54822.78 88888.00 2014-04-17 05:33:31.000 107 12453.05 71.35 54822.75 88888.00 2014-04-17 05:33:31.125 107 12453.05 71.38 54822.75 88888.00 2014-04-17 05:33:31.250 107 12453.10 71.33 54822.75 88888.00 2014-04-17 05:33:31.375 107 12453.20 71.33 54822.75 88888.00 2014-04-17 05:33:31.500 107 12453.23 71.35 54822.78 88888.00 2014-04-17 05:33:31.625 107 12453.17 71.35 54822.75 88888.00 2014-04-17 05:33:31.750 107 12453.12 71.35 54822.72 88888.00 2014-04-17 05:33:31.875 107 12453.12 71.38 54822.78 88888.00 2014-04-17 05:33:32.000 107 12453.15 71.40 54822.78 88888.00 2014-04-17 05:33:32.125 107 12453.15 71.42 54822.78 88888.00 2014-04-17 05:33:32.250 107 12453.17 71.42 54822.78 88888.00 2014-04-17 05:33:32.375 107 12453.17 71.45 54822.80 88888.00 2014-04-17 05:33:32.500 107 12453.15 71.50 54822.80 88888.00 2014-04-17 05:33:32.625 107 12453.10 71.50 54822.80 88888.00 2014-04-17 05:33:32.750 107 12453.10 71.50 54822.78 88888.00 2014-04-17 05:33:32.875 107 12453.15 71.55 54822.80 88888.00 2014-04-17 05:33:33.000 107 12453.23 71.58 54822.80 88888.00 2014-04-17 05:33:33.125 107 12453.30 71.60 54822.78 88888.00 2014-04-17 05:33:33.250 107 12453.27 71.58 54822.78 88888.00 2014-04-17 05:33:33.375 107 12453.27 71.62 54822.78 88888.00 2014-04-17 05:33:33.500 107 12453.25 71.65 54822.78 88888.00 2014-04-17 05:33:33.625 107 12453.25 71.65 54822.75 88888.00 2014-04-17 05:33:33.750 107 12453.30 71.67 54822.78 88888.00 2014-04-17 05:33:33.875 107 12453.38 71.72 54822.80 88888.00 2014-04-17 05:33:34.000 107 12453.45 71.72 54822.80 88888.00 2014-04-17 05:33:34.125 107 12453.42 71.72 54822.78 88888.00 2014-04-17 05:33:34.250 107 12453.40 71.75 54822.78 88888.00 2014-04-17 05:33:34.375 107 12453.35 71.80 54822.75 88888.00 2014-04-17 05:33:34.500 107 12453.35 71.80 54822.78 88888.00 2014-04-17 05:33:34.625 107 12453.35 71.80 54822.75 88888.00 2014-04-17 05:33:34.750 107 12453.48 71.80 54822.78 88888.00 2014-04-17 05:33:34.875 107 12453.42 71.83 54822.75 88888.00 2014-04-17 05:33:35.000 107 12453.48 71.83 54822.75 88888.00 2014-04-17 05:33:35.125 107 12453.55 71.85 54822.78 88888.00 2014-04-17 05:33:35.250 107 12453.58 71.83 54822.75 88888.00 2014-04-17 05:33:35.375 107 12453.55 71.80 54822.72 88888.00 2014-04-17 05:33:35.500 107 12453.55 71.80 54822.72 88888.00 2014-04-17 05:33:35.625 107 12453.58 71.85 54822.75 88888.00 2014-04-17 05:33:35.750 107 12453.60 71.88 54822.78 88888.00 2014-04-17 05:33:35.875 107 12453.58 71.85 54822.78 88888.00 2014-04-17 05:33:36.000 107 12453.55 71.85 54822.75 88888.00 2014-04-17 05:33:36.125 107 12453.52 71.92 54822.75 88888.00 2014-04-17 05:33:36.250 107 12453.52 71.95 54822.72 88888.00 2014-04-17 05:33:36.375 107 12453.62 71.97 54822.75 88888.00 2014-04-17 05:33:36.500 107 12453.67 71.97 54822.78 88888.00 2014-04-17 05:33:36.625 107 12453.67 72.00 54822.78 88888.00 2014-04-17 05:33:36.750 107 12453.62 72.03 54822.78 88888.00 2014-04-17 05:33:36.875 107 12453.65 72.00 54822.80 88888.00 2014-04-17 05:33:37.000 107 12453.62 72.03 54822.78 88888.00 2014-04-17 05:33:37.125 107 12453.62 72.00 54822.78 88888.00 2014-04-17 05:33:37.250 107 12453.67 72.03 54822.80 88888.00 2014-04-17 05:33:37.375 107 12453.73 72.00 54822.78 88888.00 2014-04-17 05:33:37.500 107 12453.70 72.00 54822.78 88888.00 2014-04-17 05:33:37.625 107 12453.70 72.03 54822.80 88888.00 2014-04-17 05:33:37.750 107 12453.67 72.08 54822.80 88888.00 2014-04-17 05:33:37.875 107 12453.70 72.10 54822.82 88888.00 2014-04-17 05:33:38.000 107 12453.77 72.08 54822.78 88888.00 2014-04-17 05:33:38.125 107 12453.80 72.10 54822.78 88888.00 2014-04-17 05:33:38.250 107 12453.73 72.10 54822.78 88888.00 2014-04-17 05:33:38.375 107 12453.70 72.10 54822.80 88888.00 2014-04-17 05:33:38.500 107 12453.75 72.12 54822.80 88888.00 2014-04-17 05:33:38.625 107 12453.80 72.17 54822.80 88888.00 2014-04-17 05:33:38.750 107 12453.77 72.17 54822.80 88888.00 2014-04-17 05:33:38.875 107 12453.67 72.17 54822.80 88888.00 2014-04-17 05:33:39.000 107 12453.70 72.17 54822.80 88888.00 2014-04-17 05:33:39.125 107 12453.77 72.17 54822.80 88888.00 2014-04-17 05:33:39.250 107 12453.85 72.20 54822.82 88888.00 2014-04-17 05:33:39.375 107 12453.88 72.20 54822.80 88888.00 2014-04-17 05:33:39.500 107 12453.88 72.20 54822.78 88888.00 2014-04-17 05:33:39.625 107 12453.88 72.22 54822.75 88888.00 2014-04-17 05:33:39.750 107 12453.98 72.22 54822.75 88888.00 2014-04-17 05:33:39.875 107 12454.02 72.22 54822.75 88888.00 2014-04-17 05:33:40.000 107 12453.95 72.22 54822.75 88888.00 2014-04-17 05:33:40.125 107 12453.95 72.20 54822.75 88888.00 2014-04-17 05:33:40.250 107 12454.00 72.20 54822.75 88888.00 2014-04-17 05:33:40.375 107 12454.05 72.20 54822.75 88888.00 2014-04-17 05:33:40.500 107 12454.02 72.22 54822.80 88888.00 2014-04-17 05:33:40.625 107 12454.02 72.25 54822.80 88888.00 2014-04-17 05:33:40.750 107 12453.98 72.22 54822.75 88888.00 2014-04-17 05:33:40.875 107 12454.02 72.25 54822.75 88888.00 2014-04-17 05:33:41.000 107 12454.10 72.28 54822.75 88888.00 2014-04-17 05:33:41.125 107 12454.08 72.30 54822.78 88888.00 2014-04-17 05:33:41.250 107 12454.02 72.28 54822.78 88888.00 2014-04-17 05:33:41.375 107 12454.05 72.28 54822.75 88888.00 2014-04-17 05:33:41.500 107 12454.05 72.25 54822.80 88888.00 2014-04-17 05:33:41.625 107 12453.98 72.28 54822.78 88888.00 2014-04-17 05:33:41.750 107 12453.95 72.28 54822.80 88888.00 2014-04-17 05:33:41.875 107 12453.98 72.25 54822.82 88888.00 2014-04-17 05:33:42.000 107 12454.00 72.28 54822.78 88888.00 2014-04-17 05:33:42.125 107 12454.05 72.25 54822.80 88888.00 2014-04-17 05:33:42.250 107 12454.02 72.28 54822.82 88888.00 2014-04-17 05:33:42.375 107 12454.02 72.28 54822.80 88888.00 2014-04-17 05:33:42.500 107 12454.10 72.25 54822.80 88888.00 2014-04-17 05:33:42.625 107 12454.20 72.22 54822.82 88888.00 2014-04-17 05:33:42.750 107 12454.25 72.25 54822.82 88888.00 2014-04-17 05:33:42.875 107 12454.25 72.25 54822.82 88888.00 2014-04-17 05:33:43.000 107 12454.23 72.25 54822.82 88888.00 2014-04-17 05:33:43.125 107 12454.17 72.22 54822.85 88888.00 2014-04-17 05:33:43.250 107 12454.10 72.20 54822.88 88888.00 2014-04-17 05:33:43.375 107 12454.17 72.20 54822.88 88888.00 2014-04-17 05:33:43.500 107 12454.17 72.20 54822.88 88888.00 2014-04-17 05:33:43.625 107 12454.15 72.22 54822.88 88888.00 2014-04-17 05:33:43.750 107 12454.17 72.25 54822.90 88888.00 2014-04-17 05:33:43.875 107 12454.17 72.22 54822.85 88888.00 2014-04-17 05:33:44.000 107 12454.12 72.20 54822.85 88888.00 2014-04-17 05:33:44.125 107 12454.10 72.20 54822.88 88888.00 2014-04-17 05:33:44.250 107 12454.17 72.20 54822.90 88888.00 2014-04-17 05:33:44.375 107 12454.27 72.17 54822.90 88888.00 2014-04-17 05:33:44.500 107 12454.27 72.17 54822.90 88888.00 2014-04-17 05:33:44.625 107 12454.25 72.20 54822.90 88888.00 2014-04-17 05:33:44.750 107 12454.25 72.20 54822.93 88888.00 2014-04-17 05:33:44.875 107 12454.33 72.17 54822.93 88888.00 2014-04-17 05:33:45.000 107 12454.38 72.20 54822.93 88888.00 2014-04-17 05:33:45.125 107 12454.38 72.15 54822.95 88888.00 2014-04-17 05:33:45.250 107 12454.30 72.10 54822.90 88888.00 2014-04-17 05:33:45.375 107 12454.35 72.10 54822.90 88888.00 2014-04-17 05:33:45.500 107 12454.40 72.10 54822.93 88888.00 2014-04-17 05:33:45.625 107 12454.42 72.10 54822.95 88888.00 2014-04-17 05:33:45.750 107 12454.42 72.08 54822.95 88888.00 2014-04-17 05:33:45.875 107 12454.45 72.10 54822.95 88888.00 2014-04-17 05:33:46.000 107 12454.48 72.10 54822.95 88888.00 2014-04-17 05:33:46.125 107 12454.45 72.12 54822.97 88888.00 2014-04-17 05:33:46.250 107 12454.45 72.15 54822.95 88888.00 2014-04-17 05:33:46.375 107 12454.50 72.12 54822.95 88888.00 2014-04-17 05:33:46.500 107 12454.48 72.15 54822.97 88888.00 2014-04-17 05:33:46.625 107 12454.38 72.12 54823.00 88888.00 2014-04-17 05:33:46.750 107 12454.38 72.15 54823.00 88888.00 2014-04-17 05:33:46.875 107 12454.42 72.15 54823.03 88888.00 2014-04-17 05:33:47.000 107 12454.45 72.12 54823.00 88888.00 2014-04-17 05:33:47.125 107 12454.40 72.10 54823.00 88888.00 2014-04-17 05:33:47.250 107 12454.38 72.08 54823.00 88888.00 2014-04-17 05:33:47.375 107 12454.42 72.10 54823.03 88888.00 2014-04-17 05:33:47.500 107 12454.45 72.08 54823.00 88888.00 2014-04-17 05:33:47.625 107 12454.48 72.03 54823.00 88888.00 2014-04-17 05:33:47.750 107 12454.45 72.03 54823.03 88888.00 2014-04-17 05:33:47.875 107 12454.42 72.03 54823.05 88888.00 2014-04-17 05:33:48.000 107 12454.48 72.03 54823.05 88888.00 2014-04-17 05:33:48.125 107 12454.55 72.03 54823.05 88888.00 2014-04-17 05:33:48.250 107 12454.60 72.00 54823.05 88888.00 2014-04-17 05:33:48.375 107 12454.58 72.00 54823.05 88888.00 2014-04-17 05:33:48.500 107 12454.48 72.00 54823.03 88888.00 2014-04-17 05:33:48.625 107 12454.52 72.03 54823.05 88888.00 2014-04-17 05:33:48.750 107 12454.58 72.00 54823.05 88888.00 2014-04-17 05:33:48.875 107 12454.58 72.00 54823.05 88888.00 2014-04-17 05:33:49.000 107 12454.62 72.00 54823.07 88888.00 2014-04-17 05:33:49.125 107 12454.65 71.97 54823.07 88888.00 2014-04-17 05:33:49.250 107 12454.58 72.00 54823.07 88888.00 2014-04-17 05:33:49.375 107 12454.55 71.97 54823.07 88888.00 2014-04-17 05:33:49.500 107 12454.52 71.97 54823.07 88888.00 2014-04-17 05:33:49.625 107 12454.58 72.00 54823.07 88888.00 2014-04-17 05:33:49.750 107 12454.65 72.00 54823.12 88888.00 2014-04-17 05:33:49.875 107 12454.67 71.95 54823.10 88888.00 2014-04-17 05:33:50.000 107 12454.67 71.92 54823.10 88888.00 2014-04-17 05:33:50.125 107 12454.62 71.95 54823.10 88888.00 2014-04-17 05:33:50.250 107 12454.65 71.95 54823.12 88888.00 2014-04-17 05:33:50.375 107 12454.73 71.97 54823.12 88888.00 2014-04-17 05:33:50.500 107 12454.73 71.95 54823.10 88888.00 2014-04-17 05:33:50.625 107 12454.73 71.90 54823.10 88888.00 2014-04-17 05:33:50.750 107 12454.80 71.92 54823.10 88888.00 2014-04-17 05:33:50.875 107 12454.80 71.90 54823.10 88888.00 2014-04-17 05:33:51.000 107 12454.83 71.90 54823.12 88888.00 2014-04-17 05:33:51.125 107 12454.85 71.90 54823.12 88888.00 2014-04-17 05:33:51.250 107 12454.88 71.90 54823.15 88888.00 2014-04-17 05:33:51.375 107 12454.95 71.88 54823.15 88888.00 2014-04-17 05:33:51.500 107 12455.00 71.83 54823.15 88888.00 2014-04-17 05:33:51.625 107 12455.02 71.83 54823.15 88888.00 2014-04-17 05:33:51.750 107 12454.95 71.80 54823.12 88888.00 2014-04-17 05:33:51.875 107 12454.85 71.78 54823.15 88888.00 2014-04-17 05:33:52.000 107 12454.85 71.78 54823.15 88888.00 2014-04-17 05:33:52.125 107 12454.88 71.78 54823.18 88888.00 2014-04-17 05:33:52.250 107 12454.90 71.75 54823.20 88888.00 2014-04-17 05:33:52.375 107 12454.90 71.75 54823.22 88888.00 2014-04-17 05:33:52.500 107 12454.88 71.75 54823.22 88888.00 2014-04-17 05:33:52.625 107 12454.90 71.78 54823.20 88888.00 2014-04-17 05:33:52.750 107 12454.92 71.80 54823.20 88888.00 2014-04-17 05:33:52.875 107 12455.02 71.78 54823.20 88888.00 2014-04-17 05:33:53.000 107 12455.02 71.75 54823.20 88888.00 2014-04-17 05:33:53.125 107 12455.05 71.72 54823.20 88888.00 2014-04-17 05:33:53.250 107 12455.10 71.72 54823.22 88888.00 2014-04-17 05:33:53.375 107 12455.15 71.72 54823.20 88888.00 2014-04-17 05:33:53.500 107 12455.15 71.67 54823.20 88888.00 2014-04-17 05:33:53.625 107 12455.12 71.65 54823.20 88888.00 2014-04-17 05:33:53.750 107 12455.12 71.62 54823.22 88888.00 2014-04-17 05:33:53.875 107 12455.17 71.62 54823.25 88888.00 2014-04-17 05:33:54.000 107 12455.15 71.65 54823.22 88888.00 2014-04-17 05:33:54.125 107 12455.15 71.65 54823.22 88888.00 2014-04-17 05:33:54.250 107 12455.17 71.65 54823.28 88888.00 2014-04-17 05:33:54.375 107 12455.20 71.67 54823.28 88888.00 2014-04-17 05:33:54.500 107 12455.12 71.67 54823.28 88888.00 2014-04-17 05:33:54.625 107 12455.12 71.70 54823.28 88888.00 2014-04-17 05:33:54.750 107 12455.12 71.67 54823.28 88888.00 2014-04-17 05:33:54.875 107 12455.17 71.70 54823.25 88888.00 2014-04-17 05:33:55.000 107 12455.20 71.70 54823.25 88888.00 2014-04-17 05:33:55.125 107 12455.23 71.65 54823.28 88888.00 2014-04-17 05:33:55.250 107 12455.20 71.62 54823.28 88888.00 2014-04-17 05:33:55.375 107 12455.17 71.60 54823.28 88888.00 2014-04-17 05:33:55.500 107 12455.23 71.55 54823.30 88888.00 2014-04-17 05:33:55.625 107 12455.27 71.58 54823.28 88888.00 2014-04-17 05:33:55.750 107 12455.35 71.58 54823.25 88888.00 2014-04-17 05:33:55.875 107 12455.38 71.53 54823.25 88888.00 2014-04-17 05:33:56.000 107 12455.38 71.53 54823.28 88888.00 2014-04-17 05:33:56.125 107 12455.33 71.53 54823.30 88888.00 2014-04-17 05:33:56.250 107 12455.30 71.50 54823.32 88888.00 2014-04-17 05:33:56.375 107 12455.38 71.53 54823.28 88888.00 2014-04-17 05:33:56.500 107 12455.45 71.47 54823.30 88888.00 2014-04-17 05:33:56.625 107 12455.45 71.50 54823.32 88888.00 2014-04-17 05:33:56.750 107 12455.45 71.50 54823.30 88888.00 2014-04-17 05:33:56.875 107 12455.38 71.50 54823.30 88888.00 2014-04-17 05:33:57.000 107 12455.38 71.50 54823.30 88888.00 2014-04-17 05:33:57.125 107 12455.40 71.53 54823.35 88888.00 2014-04-17 05:33:57.250 107 12455.38 71.50 54823.35 88888.00 2014-04-17 05:33:57.375 107 12455.38 71.45 54823.35 88888.00 2014-04-17 05:33:57.500 107 12455.40 71.42 54823.32 88888.00 2014-04-17 05:33:57.625 107 12455.45 71.40 54823.35 88888.00 2014-04-17 05:33:57.750 107 12455.52 71.40 54823.35 88888.00 2014-04-17 05:33:57.875 107 12455.45 71.35 54823.38 88888.00 2014-04-17 05:33:58.000 107 12455.42 71.33 54823.35 88888.00 2014-04-17 05:33:58.125 107 12455.45 71.33 54823.38 88888.00 2014-04-17 05:33:58.250 107 12455.52 71.30 54823.38 88888.00 2014-04-17 05:33:58.375 107 12455.62 71.33 54823.40 88888.00 2014-04-17 05:33:58.500 107 12455.58 71.33 54823.40 88888.00 2014-04-17 05:33:58.625 107 12455.60 71.33 54823.40 88888.00 2014-04-17 05:33:58.750 107 12455.62 71.30 54823.38 88888.00 2014-04-17 05:33:58.875 107 12455.67 71.28 54823.43 88888.00 2014-04-17 05:33:59.000 107 12455.67 71.30 54823.40 88888.00 2014-04-17 05:33:59.125 107 12455.73 71.30 54823.40 88888.00 2014-04-17 05:33:59.250 107 12455.75 71.30 54823.38 88888.00 2014-04-17 05:33:59.375 107 12455.73 71.30 54823.38 88888.00 2014-04-17 05:33:59.500 107 12455.70 71.28 54823.40 88888.00 2014-04-17 05:33:59.625 107 12455.65 71.25 54823.43 88888.00 2014-04-17 05:33:59.750 107 12455.65 71.28 54823.45 88888.00 2014-04-17 05:33:59.875 107 12455.67 71.28 54823.45 88888.00 2014-04-17 05:34:00.000 107 12455.67 71.25 54823.45 88888.00 2014-04-17 05:34:00.125 107 12455.67 71.22 54823.47 88888.00 2014-04-17 05:34:00.250 107 12455.62 71.20 54823.47 88888.00 2014-04-17 05:34:00.375 107 12455.73 71.22 54823.47 88888.00 2014-04-17 05:34:00.500 107 12455.80 71.20 54823.45 88888.00 2014-04-17 05:34:00.625 107 12455.77 71.17 54823.50 88888.00 2014-04-17 05:34:00.750 107 12455.80 71.17 54823.47 88888.00 2014-04-17 05:34:00.875 107 12455.83 71.17 54823.47 88888.00 2014-04-17 05:34:01.000 107 12455.88 71.15 54823.45 88888.00 2014-04-17 05:34:01.125 107 12455.85 71.17 54823.47 88888.00 2014-04-17 05:34:01.250 107 12455.80 71.17 54823.47 88888.00 2014-04-17 05:34:01.375 107 12455.80 71.15 54823.50 88888.00 2014-04-17 05:34:01.500 107 12455.77 71.17 54823.50 88888.00 2014-04-17 05:34:01.625 107 12455.77 71.20 54823.50 88888.00 2014-04-17 05:34:01.750 107 12455.77 71.17 54823.50 88888.00 2014-04-17 05:34:01.875 107 12455.77 71.15 54823.50 88888.00 2014-04-17 05:34:02.000 107 12455.83 71.15 54823.50 88888.00 2014-04-17 05:34:02.125 107 12455.80 71.15 54823.50 88888.00 2014-04-17 05:34:02.250 107 12455.85 71.15 54823.53 88888.00 2014-04-17 05:34:02.375 107 12455.92 71.12 54823.57 88888.00 2014-04-17 05:34:02.500 107 12455.88 71.12 54823.55 88888.00 2014-04-17 05:34:02.625 107 12455.85 71.08 54823.53 88888.00 2014-04-17 05:34:02.750 107 12455.85 71.10 54823.53 88888.00 2014-04-17 05:34:02.875 107 12455.90 71.12 54823.57 88888.00 2014-04-17 05:34:03.000 107 12455.95 71.10 54823.55 88888.00 2014-04-17 05:34:03.125 107 12456.00 71.12 54823.57 88888.00 2014-04-17 05:34:03.250 107 12455.98 71.10 54823.62 88888.00 2014-04-17 05:34:03.375 107 12455.90 71.08 54823.62 88888.00 2014-04-17 05:34:03.500 107 12455.88 71.05 54823.62 88888.00 2014-04-17 05:34:03.625 107 12455.90 71.08 54823.65 88888.00 2014-04-17 05:34:03.750 107 12455.88 71.08 54823.60 88888.00 2014-04-17 05:34:03.875 107 12455.92 71.08 54823.60 88888.00 2014-04-17 05:34:04.000 107 12455.90 71.08 54823.57 88888.00 2014-04-17 05:34:04.125 107 12455.88 71.10 54823.62 88888.00 2014-04-17 05:34:04.250 107 12455.88 71.08 54823.62 88888.00 2014-04-17 05:34:04.375 107 12455.90 71.05 54823.62 88888.00 2014-04-17 05:34:04.500 107 12455.90 71.03 54823.62 88888.00 2014-04-17 05:34:04.625 107 12455.90 71.03 54823.65 88888.00 2014-04-17 05:34:04.750 107 12455.92 71.00 54823.68 88888.00 2014-04-17 05:34:04.875 107 12455.92 70.97 54823.65 88888.00 2014-04-17 05:34:05.000 107 12455.90 70.95 54823.62 88888.00 2014-04-17 05:34:05.125 107 12455.95 70.92 54823.65 88888.00 2014-04-17 05:34:05.250 107 12455.98 70.90 54823.68 88888.00 2014-04-17 05:34:05.375 107 12456.05 70.92 54823.70 88888.00 2014-04-17 05:34:05.500 107 12456.02 70.92 54823.70 88888.00 2014-04-17 05:34:05.625 107 12455.95 70.90 54823.68 88888.00 2014-04-17 05:34:05.750 107 12455.88 70.92 54823.70 88888.00 2014-04-17 05:34:05.875 107 12455.90 70.92 54823.70 88888.00 2014-04-17 05:34:06.000 107 12455.85 70.92 54823.70 88888.00 2014-04-17 05:34:06.125 107 12455.77 70.92 54823.72 88888.00 2014-04-17 05:34:06.250 107 12455.77 70.90 54823.75 88888.00 2014-04-17 05:34:06.375 107 12455.90 70.90 54823.78 88888.00 2014-04-17 05:34:06.500 107 12455.95 70.88 54823.75 88888.00 2014-04-17 05:34:06.625 107 12455.95 70.88 54823.75 88888.00 2014-04-17 05:34:06.750 107 12455.90 70.88 54823.78 88888.00 2014-04-17 05:34:06.875 107 12455.92 70.85 54823.80 88888.00 2014-04-17 05:34:07.000 107 12455.98 70.80 54823.78 88888.00 2014-04-17 05:34:07.125 107 12456.00 70.80 54823.78 88888.00 2014-04-17 05:34:07.250 107 12455.98 70.80 54823.80 88888.00 2014-04-17 05:34:07.375 107 12456.00 70.80 54823.82 88888.00 2014-04-17 05:34:07.500 107 12455.98 70.80 54823.82 88888.00 2014-04-17 05:34:07.625 107 12455.98 70.80 54823.85 88888.00 2014-04-17 05:34:07.750 107 12456.02 70.80 54823.88 88888.00 2014-04-17 05:34:07.875 107 12456.02 70.78 54823.88 88888.00 2014-04-17 05:34:08.000 107 12455.95 70.75 54823.88 88888.00 2014-04-17 05:34:08.125 107 12455.92 70.75 54823.90 88888.00 2014-04-17 05:34:08.250 107 12455.90 70.72 54823.93 88888.00 2014-04-17 05:34:08.375 107 12455.92 70.75 54823.93 88888.00 2014-04-17 05:34:08.500 107 12455.88 70.72 54823.93 88888.00 2014-04-17 05:34:08.625 107 12455.83 70.72 54823.90 88888.00 2014-04-17 05:34:08.750 107 12455.95 70.75 54823.90 88888.00 2014-04-17 05:34:08.875 107 12455.90 70.75 54823.90 88888.00 2014-04-17 05:34:09.000 107 12455.83 70.70 54823.90 88888.00 2014-04-17 05:34:09.125 107 12455.85 70.65 54823.93 88888.00 2014-04-17 05:34:09.250 107 12455.85 70.65 54823.95 88888.00 2014-04-17 05:34:09.375 107 12455.90 70.62 54823.97 88888.00 2014-04-17 05:34:09.500 107 12455.90 70.65 54823.97 88888.00 2014-04-17 05:34:09.625 107 12455.95 70.65 54823.97 88888.00 2014-04-17 05:34:09.750 107 12455.98 70.62 54823.97 88888.00 2014-04-17 05:34:09.875 107 12455.92 70.60 54823.97 88888.00 2014-04-17 05:34:10.000 107 12455.90 70.60 54824.00 88888.00 2014-04-17 05:34:10.125 107 12455.85 70.58 54824.00 88888.00 2014-04-17 05:34:10.250 107 12455.77 70.53 54824.03 88888.00 2014-04-17 05:34:10.375 107 12455.77 70.53 54824.03 88888.00 2014-04-17 05:34:10.500 107 12455.75 70.50 54824.00 88888.00 2014-04-17 05:34:10.625 107 12455.73 70.50 54824.03 88888.00 2014-04-17 05:34:10.750 107 12455.80 70.50 54824.05 88888.00 2014-04-17 05:34:10.875 107 12455.83 70.53 54824.07 88888.00 2014-04-17 05:34:11.000 107 12455.80 70.50 54824.03 88888.00 2014-04-17 05:34:11.125 107 12455.83 70.47 54824.05 88888.00 2014-04-17 05:34:11.250 107 12455.88 70.50 54824.05 88888.00 2014-04-17 05:34:11.375 107 12455.92 70.47 54824.05 88888.00 2014-04-17 05:34:11.500 107 12455.88 70.45 54824.05 88888.00 2014-04-17 05:34:11.625 107 12455.88 70.45 54824.05 88888.00 2014-04-17 05:34:11.750 107 12455.90 70.45 54824.07 88888.00 2014-04-17 05:34:11.875 107 12455.90 70.42 54824.07 88888.00 2014-04-17 05:34:12.000 107 12455.90 70.38 54824.05 88888.00 2014-04-17 05:34:12.125 107 12455.92 70.40 54824.07 88888.00 2014-04-17 05:34:12.250 107 12455.88 70.40 54824.10 88888.00 2014-04-17 05:34:12.375 107 12455.90 70.42 54824.07 88888.00 2014-04-17 05:34:12.500 107 12455.85 70.40 54824.07 88888.00 2014-04-17 05:34:12.625 107 12455.85 70.38 54824.07 88888.00 2014-04-17 05:34:12.750 107 12455.92 70.35 54824.10 88888.00 2014-04-17 05:34:12.875 107 12455.95 70.35 54824.12 88888.00 2014-04-17 05:34:13.000 107 12455.88 70.33 54824.10 88888.00 2014-04-17 05:34:13.125 107 12455.88 70.38 54824.12 88888.00 2014-04-17 05:34:13.250 107 12455.88 70.35 54824.18 88888.00 2014-04-17 05:34:13.375 107 12455.85 70.35 54824.18 88888.00 2014-04-17 05:34:13.500 107 12455.85 70.33 54824.18 88888.00 2014-04-17 05:34:13.625 107 12455.88 70.30 54824.18 88888.00 2014-04-17 05:34:13.750 107 12455.95 70.33 54824.22 88888.00 2014-04-17 05:34:13.875 107 12456.08 70.35 54824.22 88888.00 2014-04-17 05:34:14.000 107 12456.12 70.33 54824.22 88888.00 2014-04-17 05:34:14.125 107 12456.15 70.25 54824.22 88888.00 2014-04-17 05:34:14.250 107 12456.02 70.20 54824.25 88888.00 2014-04-17 05:34:14.375 107 12455.98 70.22 54824.22 88888.00 2014-04-17 05:34:14.500 107 12456.00 70.25 54824.20 88888.00 2014-04-17 05:34:14.625 107 12456.10 70.22 54824.28 88888.00 2014-04-17 05:34:14.750 107 12456.10 70.20 54824.28 88888.00 2014-04-17 05:34:14.875 107 12456.08 70.20 54824.22 88888.00 2014-04-17 05:34:15.000 107 12456.02 70.20 54824.25 88888.00 2014-04-17 05:34:15.125 107 12456.00 70.17 54824.25 88888.00 2014-04-17 05:34:15.250 107 12456.02 70.17 54824.28 88888.00 2014-04-17 05:34:15.375 107 12456.02 70.15 54824.28 88888.00 2014-04-17 05:34:15.500 107 12456.00 70.15 54824.30 88888.00 2014-04-17 05:34:15.625 107 12456.00 70.12 54824.28 88888.00 2014-04-17 05:34:15.750 107 12456.10 70.17 54824.30 88888.00 2014-04-17 05:34:15.875 107 12456.20 70.17 54824.32 88888.00 2014-04-17 05:34:16.000 107 12456.23 70.15 54824.30 88888.00 2014-04-17 05:34:16.125 107 12456.23 70.15 54824.32 88888.00 2014-04-17 05:34:16.250 107 12456.20 70.12 54824.32 88888.00 2014-04-17 05:34:16.375 107 12456.27 70.15 54824.32 88888.00 2014-04-17 05:34:16.500 107 12456.30 70.15 54824.35 88888.00 2014-04-17 05:34:16.625 107 12456.27 70.15 54824.35 88888.00 2014-04-17 05:34:16.750 107 12456.25 70.10 54824.35 88888.00 2014-04-17 05:34:16.875 107 12456.35 70.03 54824.38 88888.00 2014-04-17 05:34:17.000 107 12456.38 70.05 54824.38 88888.00 2014-04-17 05:34:17.125 107 12456.35 70.05 54824.40 88888.00 2014-04-17 05:34:17.250 107 12456.30 70.08 54824.43 88888.00 2014-04-17 05:34:17.375 107 12456.35 70.10 54824.40 88888.00 2014-04-17 05:34:17.500 107 12456.40 70.08 54824.43 88888.00 2014-04-17 05:34:17.625 107 12456.38 70.08 54824.40 88888.00 2014-04-17 05:34:17.750 107 12456.33 70.05 54824.40 88888.00 2014-04-17 05:34:17.875 107 12456.35 70.08 54824.40 88888.00 2014-04-17 05:34:18.000 107 12456.38 70.05 54824.43 88888.00 2014-04-17 05:34:18.125 107 12456.35 70.03 54824.45 88888.00 2014-04-17 05:34:18.250 107 12456.40 70.03 54824.45 88888.00 2014-04-17 05:34:18.375 107 12456.50 70.03 54824.47 88888.00 2014-04-17 05:34:18.500 107 12456.45 70.03 54824.43 88888.00 2014-04-17 05:34:18.625 107 12456.40 70.05 54824.43 88888.00 2014-04-17 05:34:18.750 107 12456.40 70.03 54824.43 88888.00 2014-04-17 05:34:18.875 107 12456.42 70.05 54824.45 88888.00 2014-04-17 05:34:19.000 107 12456.52 70.05 54824.47 88888.00 2014-04-17 05:34:19.125 107 12456.52 70.03 54824.47 88888.00 2014-04-17 05:34:19.250 107 12456.45 69.97 54824.47 88888.00 2014-04-17 05:34:19.375 107 12456.42 70.03 54824.47 88888.00 2014-04-17 05:34:19.500 107 12456.42 70.00 54824.47 88888.00 2014-04-17 05:34:19.625 107 12456.48 70.03 54824.50 88888.00 2014-04-17 05:34:19.750 107 12456.48 70.03 54824.50 88888.00 2014-04-17 05:34:19.875 107 12456.50 70.03 54824.53 88888.00 2014-04-17 05:34:20.000 107 12456.42 70.03 54824.53 88888.00 2014-04-17 05:34:20.125 107 12456.40 69.97 54824.53 88888.00 2014-04-17 05:34:20.250 107 12456.48 70.00 54824.55 88888.00 2014-04-17 05:34:20.375 107 12456.52 70.03 54824.55 88888.00 2014-04-17 05:34:20.500 107 12456.50 70.00 54824.55 88888.00 2014-04-17 05:34:20.625 107 12456.48 70.03 54824.55 88888.00 2014-04-17 05:34:20.750 107 12456.48 70.03 54824.60 88888.00 2014-04-17 05:34:20.875 107 12456.52 70.03 54824.60 88888.00 2014-04-17 05:34:21.000 107 12456.55 70.05 54824.57 88888.00 2014-04-17 05:34:21.125 107 12456.67 70.05 54824.62 88888.00 2014-04-17 05:34:21.250 107 12456.67 70.03 54824.60 88888.00 2014-04-17 05:34:21.375 107 12456.65 70.03 54824.60 88888.00 2014-04-17 05:34:21.500 107 12456.60 70.00 54824.57 88888.00 2014-04-17 05:34:21.625 107 12456.55 69.97 54824.57 88888.00 2014-04-17 05:34:21.750 107 12456.62 70.00 54824.60 88888.00 2014-04-17 05:34:21.875 107 12456.73 70.00 54824.65 88888.00 2014-04-17 05:34:22.000 107 12456.73 70.00 54824.62 88888.00 2014-04-17 05:34:22.125 107 12456.70 70.00 54824.62 88888.00 2014-04-17 05:34:22.250 107 12456.73 69.97 54824.62 88888.00 2014-04-17 05:34:22.375 107 12456.77 69.95 54824.60 88888.00 2014-04-17 05:34:22.500 107 12456.77 70.03 54824.65 88888.00 2014-04-17 05:34:22.625 107 12456.80 70.03 54824.68 88888.00 2014-04-17 05:34:22.750 107 12456.77 70.00 54824.65 88888.00 2014-04-17 05:34:22.875 107 12456.73 69.95 54824.65 88888.00 2014-04-17 05:34:23.000 107 12456.75 69.97 54824.65 88888.00 2014-04-17 05:34:23.125 107 12456.77 69.95 54824.68 88888.00 2014-04-17 05:34:23.250 107 12456.75 69.97 54824.70 88888.00 2014-04-17 05:34:23.375 107 12456.83 69.97 54824.70 88888.00 2014-04-17 05:34:23.500 107 12456.80 69.95 54824.70 88888.00 2014-04-17 05:34:23.625 107 12456.75 69.92 54824.72 88888.00 2014-04-17 05:34:23.750 107 12456.73 69.90 54824.72 88888.00 2014-04-17 05:34:23.875 107 12456.75 69.92 54824.75 88888.00 2014-04-17 05:34:24.000 107 12456.80 69.90 54824.75 88888.00 2014-04-17 05:34:24.125 107 12456.80 69.88 54824.75 88888.00 2014-04-17 05:34:24.250 107 12456.77 69.85 54824.78 88888.00 2014-04-17 05:34:24.375 107 12456.88 69.90 54824.78 88888.00 2014-04-17 05:34:24.500 107 12456.90 69.90 54824.78 88888.00 2014-04-17 05:34:24.625 107 12456.88 69.92 54824.78 88888.00 2014-04-17 05:34:24.750 107 12456.85 69.92 54824.75 88888.00 2014-04-17 05:34:24.875 107 12456.83 69.92 54824.78 88888.00 2014-04-17 05:34:25.000 107 12456.88 69.92 54824.78 88888.00 2014-04-17 05:34:25.125 107 12456.92 69.90 54824.80 88888.00 2014-04-17 05:34:25.250 107 12456.88 69.92 54824.80 88888.00 2014-04-17 05:34:25.375 107 12456.88 69.95 54824.82 88888.00 2014-04-17 05:34:25.500 107 12456.92 69.95 54824.85 88888.00 2014-04-17 05:34:25.625 107 12456.95 69.90 54824.82 88888.00 2014-04-17 05:34:25.750 107 12456.98 69.90 54824.85 88888.00 2014-04-17 05:34:25.875 107 12456.90 69.88 54824.88 88888.00 2014-04-17 05:34:26.000 107 12456.90 69.90 54824.88 88888.00 2014-04-17 05:34:26.125 107 12456.92 69.88 54824.88 88888.00 2014-04-17 05:34:26.250 107 12456.92 69.85 54824.88 88888.00 2014-04-17 05:34:26.375 107 12456.90 69.88 54824.85 88888.00 2014-04-17 05:34:26.500 107 12456.92 69.85 54824.85 88888.00 2014-04-17 05:34:26.625 107 12456.90 69.85 54824.88 88888.00 2014-04-17 05:34:26.750 107 12456.90 69.85 54824.88 88888.00 2014-04-17 05:34:26.875 107 12456.95 69.85 54824.90 88888.00 2014-04-17 05:34:27.000 107 12457.02 69.85 54824.93 88888.00 2014-04-17 05:34:27.125 107 12457.02 69.85 54824.93 88888.00 2014-04-17 05:34:27.250 107 12457.05 69.85 54824.95 88888.00 2014-04-17 05:34:27.375 107 12457.08 69.85 54824.93 88888.00 2014-04-17 05:34:27.500 107 12457.02 69.83 54824.95 88888.00 2014-04-17 05:34:27.625 107 12456.98 69.83 54824.95 88888.00 2014-04-17 05:34:27.750 107 12456.92 69.88 54825.00 88888.00 2014-04-17 05:34:27.875 107 12456.90 69.83 54825.00 88888.00 2014-04-17 05:34:28.000 107 12456.90 69.80 54824.95 88888.00 2014-04-17 05:34:28.125 107 12456.95 69.80 54825.00 88888.00 2014-04-17 05:34:28.250 107 12456.92 69.80 54824.97 88888.00 2014-04-17 05:34:28.375 107 12457.00 69.78 54824.97 88888.00 2014-04-17 05:34:28.500 107 12457.00 69.80 54824.97 88888.00 2014-04-17 05:34:28.625 107 12457.00 69.78 54825.00 88888.00 2014-04-17 05:34:28.750 107 12457.00 69.80 54825.00 88888.00 2014-04-17 05:34:28.875 107 12457.02 69.80 54825.03 88888.00 2014-04-17 05:34:29.000 107 12457.02 69.80 54825.03 88888.00 2014-04-17 05:34:29.125 107 12457.05 69.80 54825.05 88888.00 2014-04-17 05:34:29.250 107 12457.08 69.78 54825.07 88888.00 2014-04-17 05:34:29.375 107 12457.10 69.78 54825.05 88888.00 2014-04-17 05:34:29.500 107 12457.02 69.75 54825.00 88888.00 2014-04-17 05:34:29.625 107 12457.05 69.80 54825.03 88888.00 2014-04-17 05:34:29.750 107 12457.05 69.80 54825.07 88888.00 2014-04-17 05:34:29.875 107 12457.02 69.80 54825.07 88888.00 2014-04-17 05:34:30.000 107 12457.02 69.78 54825.07 88888.00 2014-04-17 05:34:30.125 107 12457.08 69.78 54825.10 88888.00 2014-04-17 05:34:30.250 107 12457.02 69.72 54825.12 88888.00 2014-04-17 05:34:30.375 107 12457.12 69.78 54825.15 88888.00 2014-04-17 05:34:30.500 107 12457.17 69.78 54825.15 88888.00 2014-04-17 05:34:30.625 107 12457.23 69.75 54825.12 88888.00 2014-04-17 05:34:30.750 107 12457.27 69.70 54825.12 88888.00 2014-04-17 05:34:30.875 107 12457.27 69.72 54825.15 88888.00 2014-04-17 05:34:31.000 107 12457.23 69.70 54825.15 88888.00 2014-04-17 05:34:31.125 107 12457.17 69.67 54825.15 88888.00 2014-04-17 05:34:31.250 107 12457.23 69.65 54825.15 88888.00 2014-04-17 05:34:31.375 107 12457.33 69.70 54825.18 88888.00 2014-04-17 05:34:31.500 107 12457.33 69.70 54825.18 88888.00 2014-04-17 05:34:31.625 107 12457.27 69.70 54825.18 88888.00 2014-04-17 05:34:31.750 107 12457.27 69.62 54825.18 88888.00 2014-04-17 05:34:31.875 107 12457.30 69.65 54825.20 88888.00 2014-04-17 05:34:32.000 107 12457.38 69.67 54825.25 88888.00 2014-04-17 05:34:32.125 107 12457.40 69.72 54825.22 88888.00 2014-04-17 05:34:32.250 107 12457.27 69.70 54825.22 88888.00 2014-04-17 05:34:32.375 107 12457.20 69.67 54825.22 88888.00 2014-04-17 05:34:32.500 107 12457.23 69.70 54825.22 88888.00 2014-04-17 05:34:32.625 107 12457.25 69.70 54825.25 88888.00 2014-04-17 05:34:32.750 107 12457.33 69.72 54825.25 88888.00 2014-04-17 05:34:32.875 107 12457.40 69.67 54825.25 88888.00 2014-04-17 05:34:33.000 107 12457.50 69.67 54825.28 88888.00 2014-04-17 05:34:33.125 107 12457.50 69.65 54825.28 88888.00 2014-04-17 05:34:33.250 107 12457.40 69.65 54825.28 88888.00 2014-04-17 05:34:33.375 107 12457.45 69.62 54825.25 88888.00 2014-04-17 05:34:33.500 107 12457.40 69.65 54825.25 88888.00 2014-04-17 05:34:33.625 107 12457.35 69.62 54825.28 88888.00 2014-04-17 05:34:33.750 107 12457.33 69.62 54825.28 88888.00 2014-04-17 05:34:33.875 107 12457.38 69.62 54825.30 88888.00 2014-04-17 05:34:34.000 107 12457.42 69.65 54825.32 88888.00 2014-04-17 05:34:34.125 107 12457.40 69.62 54825.32 88888.00 2014-04-17 05:34:34.250 107 12457.38 69.62 54825.32 88888.00 2014-04-17 05:34:34.375 107 12457.40 69.62 54825.32 88888.00 2014-04-17 05:34:34.500 107 12457.40 69.62 54825.35 88888.00 2014-04-17 05:34:34.625 107 12457.45 69.62 54825.35 88888.00 2014-04-17 05:34:34.750 107 12457.40 69.65 54825.40 88888.00 2014-04-17 05:34:34.875 107 12457.35 69.62 54825.43 88888.00 2014-04-17 05:34:35.000 107 12457.45 69.65 54825.43 88888.00 2014-04-17 05:34:35.125 107 12457.50 69.65 54825.43 88888.00 2014-04-17 05:34:35.250 107 12457.45 69.62 54825.40 88888.00 2014-04-17 05:34:35.375 107 12457.40 69.62 54825.40 88888.00 2014-04-17 05:34:35.500 107 12457.42 69.60 54825.43 88888.00 2014-04-17 05:34:35.625 107 12457.52 69.60 54825.45 88888.00 2014-04-17 05:34:35.750 107 12457.50 69.62 54825.45 88888.00 2014-04-17 05:34:35.875 107 12457.40 69.62 54825.45 88888.00 2014-04-17 05:34:36.000 107 12457.42 69.65 54825.47 88888.00 2014-04-17 05:34:36.125 107 12457.52 69.65 54825.50 88888.00 2014-04-17 05:34:36.250 107 12457.52 69.62 54825.50 88888.00 2014-04-17 05:34:36.375 107 12457.58 69.62 54825.50 88888.00 2014-04-17 05:34:36.500 107 12457.52 69.62 54825.50 88888.00 2014-04-17 05:34:36.625 107 12457.50 69.65 54825.53 88888.00 2014-04-17 05:34:36.750 107 12457.50 69.65 54825.55 88888.00 2014-04-17 05:34:36.875 107 12457.55 69.65 54825.55 88888.00 2014-04-17 05:34:37.000 107 12457.58 69.65 54825.55 88888.00 2014-04-17 05:34:37.125 107 12457.58 69.62 54825.57 88888.00 2014-04-17 05:34:37.250 107 12457.55 69.62 54825.57 88888.00 2014-04-17 05:34:37.375 107 12457.58 69.60 54825.57 88888.00 2014-04-17 05:34:37.500 107 12457.52 69.62 54825.60 88888.00 2014-04-17 05:34:37.625 107 12457.52 69.62 54825.57 88888.00 2014-04-17 05:34:37.750 107 12457.55 69.60 54825.57 88888.00 2014-04-17 05:34:37.875 107 12457.52 69.60 54825.60 88888.00 2014-04-17 05:34:38.000 107 12457.48 69.60 54825.57 88888.00 2014-04-17 05:34:38.125 107 12457.50 69.60 54825.60 88888.00 2014-04-17 05:34:38.250 107 12457.48 69.60 54825.62 88888.00 2014-04-17 05:34:38.375 107 12457.52 69.60 54825.62 88888.00 2014-04-17 05:34:38.500 107 12457.52 69.60 54825.62 88888.00 2014-04-17 05:34:38.625 107 12457.52 69.60 54825.62 88888.00 2014-04-17 05:34:38.750 107 12457.55 69.60 54825.65 88888.00 2014-04-17 05:34:38.875 107 12457.60 69.65 54825.65 88888.00 2014-04-17 05:34:39.000 107 12457.60 69.65 54825.65 88888.00 2014-04-17 05:34:39.125 107 12457.60 69.65 54825.68 88888.00 2014-04-17 05:34:39.250 107 12457.45 69.62 54825.68 88888.00 2014-04-17 05:34:39.375 107 12457.45 69.62 54825.68 88888.00 2014-04-17 05:34:39.500 107 12457.48 69.58 54825.70 88888.00 2014-04-17 05:34:39.625 107 12457.50 69.58 54825.70 88888.00 2014-04-17 05:34:39.750 107 12457.50 69.60 54825.70 88888.00 2014-04-17 05:34:39.875 107 12457.52 69.62 54825.72 88888.00 2014-04-17 05:34:40.000 107 12457.55 69.62 54825.75 88888.00 2014-04-17 05:34:40.125 107 12457.58 69.60 54825.75 88888.00 2014-04-17 05:34:40.250 107 12457.52 69.60 54825.72 88888.00 2014-04-17 05:34:40.375 107 12457.48 69.62 54825.75 88888.00 2014-04-17 05:34:40.500 107 12457.40 69.62 54825.75 88888.00 2014-04-17 05:34:40.625 107 12457.42 69.62 54825.78 88888.00 2014-04-17 05:34:40.750 107 12457.45 69.60 54825.80 88888.00 2014-04-17 05:34:40.875 107 12457.45 69.62 54825.80 88888.00 2014-04-17 05:34:41.000 107 12457.50 69.62 54825.78 88888.00 2014-04-17 05:34:41.125 107 12457.50 69.62 54825.80 88888.00 2014-04-17 05:34:41.250 107 12457.42 69.60 54825.82 88888.00 2014-04-17 05:34:41.375 107 12457.45 69.62 54825.85 88888.00 2014-04-17 05:34:41.500 107 12457.52 69.62 54825.85 88888.00 2014-04-17 05:34:41.625 107 12457.55 69.62 54825.85 88888.00 2014-04-17 05:34:41.750 107 12457.52 69.62 54825.88 88888.00 2014-04-17 05:34:41.875 107 12457.50 69.62 54825.88 88888.00 2014-04-17 05:34:42.000 107 12457.42 69.62 54825.90 88888.00 2014-04-17 05:34:42.125 107 12457.40 69.62 54825.93 88888.00 2014-04-17 05:34:42.250 107 12457.35 69.62 54825.93 88888.00 2014-04-17 05:34:42.375 107 12457.40 69.62 54825.95 88888.00 2014-04-17 05:34:42.500 107 12457.48 69.65 54825.95 88888.00 2014-04-17 05:34:42.625 107 12457.48 69.62 54825.95 88888.00 2014-04-17 05:34:42.750 107 12457.42 69.60 54825.95 88888.00 2014-04-17 05:34:42.875 107 12457.38 69.60 54825.97 88888.00 2014-04-17 05:34:43.000 107 12457.35 69.60 54825.95 88888.00 2014-04-17 05:34:43.125 107 12457.35 69.62 54825.95 88888.00 2014-04-17 05:34:43.250 107 12457.27 69.60 54826.00 88888.00 2014-04-17 05:34:43.375 107 12457.25 69.62 54826.00 88888.00 2014-04-17 05:34:43.500 107 12457.23 69.62 54826.00 88888.00 2014-04-17 05:34:43.625 107 12457.20 69.58 54826.00 88888.00 2014-04-17 05:34:43.750 107 12457.25 69.60 54825.97 88888.00 2014-04-17 05:34:43.875 107 12457.27 69.62 54826.03 88888.00 2014-04-17 05:34:44.000 107 12457.27 69.65 54826.05 88888.00 2014-04-17 05:34:44.125 107 12457.25 69.62 54826.05 88888.00 2014-04-17 05:34:44.250 107 12457.20 69.62 54826.05 88888.00 2014-04-17 05:34:44.375 107 12457.23 69.65 54826.05 88888.00 2014-04-17 05:34:44.500 107 12457.25 69.65 54826.07 88888.00 2014-04-17 05:34:44.625 107 12457.27 69.65 54826.10 88888.00 2014-04-17 05:34:44.750 107 12457.27 69.62 54826.07 88888.00 2014-04-17 05:34:44.875 107 12457.40 69.65 54826.12 88888.00 2014-04-17 05:34:45.000 107 12457.45 69.62 54826.15 88888.00 2014-04-17 05:34:45.125 107 12457.30 69.60 54826.12 88888.00 2014-04-17 05:34:45.250 107 12457.23 69.62 54826.12 88888.00 2014-04-17 05:34:45.375 107 12457.23 69.60 54826.12 88888.00 2014-04-17 05:34:45.500 107 12457.30 69.60 54826.15 88888.00 2014-04-17 05:34:45.625 107 12457.33 69.60 54826.18 88888.00 2014-04-17 05:34:45.750 107 12457.20 69.60 54826.20 88888.00 2014-04-17 05:34:45.875 107 12457.17 69.60 54826.18 88888.00 2014-04-17 05:34:46.000 107 12457.23 69.62 54826.18 88888.00 2014-04-17 05:34:46.125 107 12457.23 69.62 54826.20 88888.00 2014-04-17 05:34:46.250 107 12457.23 69.65 54826.22 88888.00 2014-04-17 05:34:46.375 107 12457.20 69.65 54826.20 88888.00 2014-04-17 05:34:46.500 107 12457.15 69.65 54826.20 88888.00 2014-04-17 05:34:46.625 107 12457.17 69.65 54826.20 88888.00 2014-04-17 05:34:46.750 107 12457.17 69.67 54826.20 88888.00 2014-04-17 05:34:46.875 107 12457.12 69.62 54826.22 88888.00 2014-04-17 05:34:47.000 107 12457.12 69.62 54826.25 88888.00 2014-04-17 05:34:47.125 107 12457.12 69.65 54826.28 88888.00 2014-04-17 05:34:47.250 107 12457.05 69.62 54826.25 88888.00 2014-04-17 05:34:47.375 107 12457.05 69.62 54826.25 88888.00 2014-04-17 05:34:47.500 107 12457.10 69.65 54826.22 88888.00 2014-04-17 05:34:47.625 107 12457.15 69.62 54826.22 88888.00 2014-04-17 05:34:47.750 107 12457.17 69.65 54826.28 88888.00 2014-04-17 05:34:47.875 107 12457.15 69.70 54826.30 88888.00 2014-04-17 05:34:48.000 107 12457.12 69.72 54826.30 88888.00 2014-04-17 05:34:48.125 107 12457.12 69.70 54826.32 88888.00 2014-04-17 05:34:48.250 107 12457.08 69.70 54826.38 88888.00 2014-04-17 05:34:48.375 107 12457.08 69.72 54826.38 88888.00 2014-04-17 05:34:48.500 107 12457.10 69.75 54826.35 88888.00 2014-04-17 05:34:48.625 107 12457.17 69.75 54826.38 88888.00 2014-04-17 05:34:48.750 107 12457.12 69.75 54826.38 88888.00 2014-04-17 05:34:48.875 107 12457.08 69.78 54826.38 88888.00 2014-04-17 05:34:49.000 107 12457.10 69.75 54826.38 88888.00 2014-04-17 05:34:49.125 107 12457.12 69.78 54826.38 88888.00 2014-04-17 05:34:49.250 107 12457.10 69.75 54826.38 88888.00 2014-04-17 05:34:49.375 107 12457.10 69.78 54826.38 88888.00 2014-04-17 05:34:49.500 107 12457.10 69.78 54826.40 88888.00 2014-04-17 05:34:49.625 107 12457.15 69.78 54826.40 88888.00 2014-04-17 05:34:49.750 107 12457.17 69.75 54826.43 88888.00 2014-04-17 05:34:49.875 107 12457.12 69.78 54826.43 88888.00 2014-04-17 05:34:50.000 107 12457.10 69.80 54826.43 88888.00 2014-04-17 05:34:50.125 107 12457.17 69.80 54826.43 88888.00 2014-04-17 05:34:50.250 107 12457.12 69.83 54826.43 88888.00 2014-04-17 05:34:50.375 107 12457.15 69.80 54826.43 88888.00 2014-04-17 05:34:50.500 107 12457.12 69.80 54826.45 88888.00 2014-04-17 05:34:50.625 107 12457.17 69.85 54826.47 88888.00 2014-04-17 05:34:50.750 107 12457.20 69.85 54826.47 88888.00 2014-04-17 05:34:50.875 107 12457.12 69.83 54826.47 88888.00 2014-04-17 05:34:51.000 107 12457.08 69.85 54826.47 88888.00 2014-04-17 05:34:51.125 107 12457.08 69.88 54826.53 88888.00 2014-04-17 05:34:51.250 107 12457.10 69.88 54826.53 88888.00 2014-04-17 05:34:51.375 107 12457.15 69.88 54826.53 88888.00 2014-04-17 05:34:51.500 107 12457.17 69.88 54826.50 88888.00 2014-04-17 05:34:51.625 107 12457.15 69.88 54826.53 88888.00 2014-04-17 05:34:51.750 107 12457.17 69.90 54826.55 88888.00 2014-04-17 05:34:51.875 107 12457.15 69.90 54826.55 88888.00 2014-04-17 05:34:52.000 107 12457.17 69.90 54826.53 88888.00 2014-04-17 05:34:52.125 107 12457.15 69.92 54826.53 88888.00 2014-04-17 05:34:52.250 107 12457.15 69.95 54826.55 88888.00 2014-04-17 05:34:52.375 107 12457.08 69.95 54826.55 88888.00 2014-04-17 05:34:52.500 107 12456.98 69.95 54826.57 88888.00 2014-04-17 05:34:52.625 107 12456.95 69.97 54826.62 88888.00 2014-04-17 05:34:52.750 107 12456.98 69.97 54826.68 88888.00 2014-04-17 05:34:52.875 107 12456.98 69.97 54826.65 88888.00 2014-04-17 05:34:53.000 107 12456.95 70.00 54826.62 88888.00 2014-04-17 05:34:53.125 107 12456.95 70.00 54826.60 88888.00 2014-04-17 05:34:53.250 107 12457.00 69.97 54826.62 88888.00 2014-04-17 05:34:53.375 107 12457.08 70.00 54826.62 88888.00 2014-04-17 05:34:53.500 107 12457.12 70.00 54826.62 88888.00 2014-04-17 05:34:53.625 107 12457.15 70.03 54826.65 88888.00 2014-04-17 05:34:53.750 107 12457.02 70.08 54826.65 88888.00 2014-04-17 05:34:53.875 107 12456.95 70.08 54826.62 88888.00 2014-04-17 05:34:54.000 107 12456.98 70.08 54826.62 88888.00 2014-04-17 05:34:54.125 107 12456.98 70.05 54826.65 88888.00 2014-04-17 05:34:54.250 107 12456.92 70.05 54826.68 88888.00 2014-04-17 05:34:54.375 107 12456.92 70.08 54826.70 88888.00 2014-04-17 05:34:54.500 107 12456.95 70.08 54826.65 88888.00 2014-04-17 05:34:54.625 107 12456.98 70.10 54826.68 88888.00 2014-04-17 05:34:54.750 107 12457.02 70.10 54826.68 88888.00 2014-04-17 05:34:54.875 107 12457.00 70.12 54826.68 88888.00 2014-04-17 05:34:55.000 107 12456.92 70.15 54826.68 88888.00 2014-04-17 05:34:55.125 107 12456.92 70.15 54826.68 88888.00 2014-04-17 05:34:55.250 107 12457.00 70.15 54826.70 88888.00 2014-04-17 05:34:55.375 107 12457.10 70.15 54826.72 88888.00 2014-04-17 05:34:55.500 107 12457.08 70.15 54826.70 88888.00 2014-04-17 05:34:55.625 107 12457.00 70.12 54826.75 88888.00 2014-04-17 05:34:55.750 107 12456.92 70.15 54826.75 88888.00 2014-04-17 05:34:55.875 107 12456.88 70.20 54826.75 88888.00 2014-04-17 05:34:56.000 107 12456.92 70.20 54826.75 88888.00 2014-04-17 05:34:56.125 107 12456.98 70.22 54826.75 88888.00 2014-04-17 05:34:56.250 107 12457.00 70.20 54826.75 88888.00 2014-04-17 05:34:56.375 107 12457.05 70.22 54826.78 88888.00 2014-04-17 05:34:56.500 107 12456.95 70.17 54826.75 88888.00 2014-04-17 05:34:56.625 107 12456.90 70.17 54826.75 88888.00 2014-04-17 05:34:56.750 107 12457.00 70.20 54826.75 88888.00 2014-04-17 05:34:56.875 107 12457.10 70.22 54826.80 88888.00 2014-04-17 05:34:57.000 107 12457.05 70.20 54826.75 88888.00 2014-04-17 05:34:57.125 107 12457.02 70.20 54826.78 88888.00 2014-04-17 05:34:57.250 107 12457.02 70.22 54826.80 88888.00 2014-04-17 05:34:57.375 107 12457.05 70.25 54826.78 88888.00 2014-04-17 05:34:57.500 107 12457.00 70.28 54826.80 88888.00 2014-04-17 05:34:57.625 107 12456.98 70.28 54826.85 88888.00 2014-04-17 05:34:57.750 107 12456.92 70.30 54826.85 88888.00 2014-04-17 05:34:57.875 107 12456.95 70.28 54826.85 88888.00 2014-04-17 05:34:58.000 107 12456.95 70.25 54826.85 88888.00 2014-04-17 05:34:58.125 107 12456.92 70.25 54826.82 88888.00 2014-04-17 05:34:58.250 107 12456.83 70.22 54826.82 88888.00 2014-04-17 05:34:58.375 107 12456.85 70.25 54826.85 88888.00 2014-04-17 05:34:58.500 107 12456.98 70.28 54826.88 88888.00 2014-04-17 05:34:58.625 107 12457.05 70.30 54826.90 88888.00 2014-04-17 05:34:58.750 107 12457.02 70.33 54826.88 88888.00 2014-04-17 05:34:58.875 107 12457.00 70.33 54826.90 88888.00 2014-04-17 05:34:59.000 107 12456.98 70.30 54826.88 88888.00 2014-04-17 05:34:59.125 107 12457.02 70.30 54826.93 88888.00 2014-04-17 05:34:59.250 107 12457.00 70.33 54826.90 88888.00 2014-04-17 05:34:59.375 107 12456.98 70.30 54826.93 88888.00 2014-04-17 05:34:59.500 107 12457.02 70.33 54826.93 88888.00 2014-04-17 05:34:59.625 107 12457.02 70.33 54826.93 88888.00 2014-04-17 05:34:59.750 107 12456.98 70.30 54826.95 88888.00 2014-04-17 05:34:59.875 107 12456.92 70.33 54826.97 88888.00 2014-04-17 05:35:00.000 107 12456.98 70.33 54826.93 88888.00 2014-04-17 05:35:00.125 107 12456.92 70.35 54826.93 88888.00 2014-04-17 05:35:00.250 107 12456.92 70.35 54826.93 88888.00 2014-04-17 05:35:00.375 107 12456.92 70.35 54826.95 88888.00 2014-04-17 05:35:00.500 107 12456.92 70.35 54826.95 88888.00 2014-04-17 05:35:00.625 107 12457.00 70.40 54826.97 88888.00 2014-04-17 05:35:00.750 107 12457.00 70.40 54826.95 88888.00 2014-04-17 05:35:00.875 107 12457.00 70.38 54826.97 88888.00 2014-04-17 05:35:01.000 107 12457.08 70.38 54826.95 88888.00 2014-04-17 05:35:01.125 107 12457.08 70.38 54827.00 88888.00 2014-04-17 05:35:01.250 107 12457.08 70.40 54827.00 88888.00 2014-04-17 05:35:01.375 107 12457.12 70.40 54827.03 88888.00 2014-04-17 05:35:01.500 107 12457.10 70.38 54827.03 88888.00 2014-04-17 05:35:01.625 107 12457.10 70.35 54826.97 88888.00 2014-04-17 05:35:01.750 107 12457.05 70.38 54826.97 88888.00 2014-04-17 05:35:01.875 107 12457.00 70.33 54827.00 88888.00 2014-04-17 05:35:02.000 107 12457.00 70.33 54827.00 88888.00 2014-04-17 05:35:02.125 107 12457.02 70.33 54827.00 88888.00 2014-04-17 05:35:02.250 107 12456.95 70.30 54827.00 88888.00 2014-04-17 05:35:02.375 107 12457.08 70.35 54827.03 88888.00 2014-04-17 05:35:02.500 107 12457.12 70.38 54827.05 88888.00 2014-04-17 05:35:02.625 107 12457.08 70.38 54827.03 88888.00 2014-04-17 05:35:02.750 107 12457.08 70.38 54827.00 88888.00 2014-04-17 05:35:02.875 107 12457.00 70.35 54827.00 88888.00 2014-04-17 05:35:03.000 107 12456.98 70.35 54826.97 88888.00 2014-04-17 05:35:03.125 107 12457.02 70.38 54827.00 88888.00 2014-04-17 05:35:03.250 107 12456.92 70.38 54827.03 88888.00 2014-04-17 05:35:03.375 107 12456.95 70.40 54827.03 88888.00 2014-04-17 05:35:03.500 107 12457.00 70.38 54827.05 88888.00 2014-04-17 05:35:03.625 107 12457.05 70.38 54827.03 88888.00 2014-04-17 05:35:03.750 107 12457.08 70.38 54827.03 88888.00 2014-04-17 05:35:03.875 107 12457.05 70.38 54827.05 88888.00 2014-04-17 05:35:04.000 107 12457.10 70.38 54827.07 88888.00 2014-04-17 05:35:04.125 107 12457.10 70.35 54827.07 88888.00 2014-04-17 05:35:04.250 107 12457.02 70.38 54827.07 88888.00 2014-04-17 05:35:04.375 107 12457.08 70.38 54827.07 88888.00 2014-04-17 05:35:04.500 107 12457.08 70.40 54827.10 88888.00 2014-04-17 05:35:04.625 107 12457.08 70.35 54827.12 88888.00 2014-04-17 05:35:04.750 107 12457.05 70.35 54827.12 88888.00 2014-04-17 05:35:04.875 107 12457.02 70.38 54827.10 88888.00 2014-04-17 05:35:05.000 107 12457.05 70.38 54827.10 88888.00 2014-04-17 05:35:05.125 107 12457.00 70.38 54827.12 88888.00 2014-04-17 05:35:05.250 107 12456.95 70.35 54827.12 88888.00 2014-04-17 05:35:05.375 107 12456.92 70.35 54827.12 88888.00 2014-04-17 05:35:05.500 107 12456.92 70.38 54827.12 88888.00 2014-04-17 05:35:05.625 107 12456.98 70.38 54827.12 88888.00 2014-04-17 05:35:05.750 107 12456.98 70.35 54827.15 88888.00 2014-04-17 05:35:05.875 107 12456.98 70.33 54827.15 88888.00 2014-04-17 05:35:06.000 107 12456.98 70.35 54827.15 88888.00 2014-04-17 05:35:06.125 107 12457.02 70.38 54827.15 88888.00 2014-04-17 05:35:06.250 107 12457.00 70.33 54827.15 88888.00 2014-04-17 05:35:06.375 107 12457.00 70.33 54827.12 88888.00 2014-04-17 05:35:06.500 107 12457.00 70.33 54827.18 88888.00 2014-04-17 05:35:06.625 107 12457.08 70.35 54827.18 88888.00 2014-04-17 05:35:06.750 107 12457.00 70.35 54827.18 88888.00 2014-04-17 05:35:06.875 107 12456.95 70.30 54827.18 88888.00 2014-04-17 05:35:07.000 107 12456.95 70.30 54827.20 88888.00 2014-04-17 05:35:07.125 107 12456.95 70.33 54827.22 88888.00 2014-04-17 05:35:07.250 107 12456.90 70.30 54827.20 88888.00 2014-04-17 05:35:07.375 107 12456.88 70.28 54827.20 88888.00 2014-04-17 05:35:07.500 107 12456.88 70.28 54827.20 88888.00 2014-04-17 05:35:07.625 107 12456.85 70.25 54827.20 88888.00 2014-04-17 05:35:07.750 107 12456.88 70.25 54827.22 88888.00 2014-04-17 05:35:07.875 107 12456.90 70.25 54827.22 88888.00 2014-04-17 05:35:08.000 107 12456.90 70.20 54827.20 88888.00 2014-04-17 05:35:08.125 107 12456.88 70.22 54827.20 88888.00 2014-04-17 05:35:08.250 107 12456.88 70.20 54827.22 88888.00 2014-04-17 05:35:08.375 107 12456.92 70.17 54827.20 88888.00 2014-04-17 05:35:08.500 107 12456.92 70.15 54827.20 88888.00 2014-04-17 05:35:08.625 107 12456.95 70.12 54827.22 88888.00 2014-04-17 05:35:08.750 107 12456.90 70.12 54827.22 88888.00 2014-04-17 05:35:08.875 107 12456.90 70.12 54827.22 88888.00 2014-04-17 05:35:09.000 107 12456.88 70.10 54827.20 88888.00 2014-04-17 05:35:09.125 107 12456.90 70.10 54827.25 88888.00 2014-04-17 05:35:09.250 107 12456.95 70.10 54827.28 88888.00 2014-04-17 05:35:09.375 107 12457.08 70.12 54827.25 88888.00 2014-04-17 05:35:09.500 107 12457.08 70.10 54827.22 88888.00 2014-04-17 05:35:09.625 107 12456.98 70.08 54827.22 88888.00 2014-04-17 05:35:09.750 107 12456.92 70.08 54827.25 88888.00 2014-04-17 05:35:09.875 107 12456.88 70.05 54827.25 88888.00 2014-04-17 05:35:10.000 107 12456.90 70.05 54827.25 88888.00 2014-04-17 05:35:10.125 107 12456.90 70.05 54827.28 88888.00 2014-04-17 05:35:10.250 107 12456.85 69.97 54827.25 88888.00 2014-04-17 05:35:10.375 107 12456.83 69.97 54827.25 88888.00 2014-04-17 05:35:10.500 107 12456.85 69.97 54827.25 88888.00 2014-04-17 05:35:10.625 107 12456.88 69.97 54827.28 88888.00 2014-04-17 05:35:10.750 107 12456.92 69.97 54827.25 88888.00 2014-04-17 05:35:10.875 107 12456.90 69.95 54827.22 88888.00 2014-04-17 05:35:11.000 107 12456.90 69.97 54827.25 88888.00 2014-04-17 05:35:11.125 107 12456.90 69.95 54827.25 88888.00 2014-04-17 05:35:11.250 107 12456.92 69.92 54827.28 88888.00 2014-04-17 05:35:11.375 107 12456.95 69.92 54827.28 88888.00 2014-04-17 05:35:11.500 107 12456.98 69.92 54827.30 88888.00 2014-04-17 05:35:11.625 107 12456.92 69.92 54827.28 88888.00 2014-04-17 05:35:11.750 107 12456.90 69.90 54827.28 88888.00 2014-04-17 05:35:11.875 107 12456.95 69.90 54827.30 88888.00 2014-04-17 05:35:12.000 107 12456.92 69.92 54827.28 88888.00 2014-04-17 05:35:12.125 107 12456.88 69.92 54827.30 88888.00 2014-04-17 05:35:12.250 107 12456.85 69.90 54827.30 88888.00 2014-04-17 05:35:12.375 107 12456.88 69.90 54827.30 88888.00 2014-04-17 05:35:12.500 107 12456.92 69.90 54827.30 88888.00 2014-04-17 05:35:12.625 107 12456.90 69.85 54827.28 88888.00 2014-04-17 05:35:12.750 107 12456.90 69.85 54827.25 88888.00 2014-04-17 05:35:12.875 107 12456.90 69.85 54827.30 88888.00 2014-04-17 05:35:13.000 107 12456.90 69.85 54827.32 88888.00 2014-04-17 05:35:13.125 107 12456.88 69.80 54827.32 88888.00 2014-04-17 05:35:13.250 107 12456.80 69.78 54827.28 88888.00 2014-04-17 05:35:13.375 107 12456.80 69.78 54827.30 88888.00 2014-04-17 05:35:13.500 107 12456.83 69.78 54827.32 88888.00 2014-04-17 05:35:13.625 107 12456.77 69.75 54827.35 88888.00 2014-04-17 05:35:13.750 107 12456.75 69.80 54827.35 88888.00 2014-04-17 05:35:13.875 107 12456.77 69.75 54827.32 88888.00 2014-04-17 05:35:14.000 107 12456.80 69.72 54827.32 88888.00 2014-04-17 05:35:14.125 107 12456.83 69.72 54827.35 88888.00 2014-04-17 05:35:14.250 107 12456.75 69.70 54827.38 88888.00 2014-04-17 05:35:14.375 107 12456.77 69.70 54827.35 88888.00 2014-04-17 05:35:14.500 107 12456.73 69.72 54827.32 88888.00 2014-04-17 05:35:14.625 107 12456.65 69.70 54827.35 88888.00 2014-04-17 05:35:14.750 107 12456.65 69.70 54827.38 88888.00 2014-04-17 05:35:14.875 107 12456.70 69.70 54827.38 88888.00 2014-04-17 05:35:15.000 107 12456.80 69.70 54827.40 88888.00 2014-04-17 05:35:15.125 107 12456.88 69.67 54827.40 88888.00 2014-04-17 05:35:15.250 107 12456.80 69.65 54827.40 88888.00 2014-04-17 05:35:15.375 107 12456.75 69.62 54827.40 88888.00 2014-04-17 05:35:15.500 107 12456.75 69.60 54827.40 88888.00 2014-04-17 05:35:15.625 107 12456.85 69.58 54827.40 88888.00 2014-04-17 05:35:15.750 107 12456.83 69.58 54827.40 88888.00 2014-04-17 05:35:15.875 107 12456.83 69.55 54827.40 88888.00 2014-04-17 05:35:16.000 107 12456.77 69.55 54827.43 88888.00 2014-04-17 05:35:16.125 107 12456.73 69.55 54827.40 88888.00 2014-04-17 05:35:16.250 107 12456.70 69.53 54827.40 88888.00 2014-04-17 05:35:16.375 107 12456.70 69.55 54827.43 88888.00 2014-04-17 05:35:16.500 107 12456.75 69.55 54827.43 88888.00 2014-04-17 05:35:16.625 107 12456.75 69.53 54827.40 88888.00 2014-04-17 05:35:16.750 107 12456.70 69.55 54827.40 88888.00 2014-04-17 05:35:16.875 107 12456.62 69.53 54827.40 88888.00 2014-04-17 05:35:17.000 107 12456.62 69.53 54827.40 88888.00 2014-04-17 05:35:17.125 107 12456.67 69.53 54827.45 88888.00 2014-04-17 05:35:17.250 107 12456.67 69.50 54827.45 88888.00 2014-04-17 05:35:17.375 107 12456.73 69.45 54827.45 88888.00 2014-04-17 05:35:17.500 107 12456.75 69.47 54827.45 88888.00 2014-04-17 05:35:17.625 107 12456.70 69.45 54827.43 88888.00 2014-04-17 05:35:17.750 107 12456.60 69.45 54827.43 88888.00 2014-04-17 05:35:17.875 107 12456.58 69.42 54827.45 88888.00 2014-04-17 05:35:18.000 107 12456.58 69.45 54827.43 88888.00 2014-04-17 05:35:18.125 107 12456.60 69.45 54827.47 88888.00 2014-04-17 05:35:18.250 107 12456.60 69.40 54827.47 88888.00 2014-04-17 05:35:18.375 107 12456.55 69.38 54827.47 88888.00 2014-04-17 05:35:18.500 107 12456.58 69.33 54827.45 88888.00 2014-04-17 05:35:18.625 107 12456.58 69.33 54827.45 88888.00 2014-04-17 05:35:18.750 107 12456.58 69.35 54827.45 88888.00 2014-04-17 05:35:18.875 107 12456.60 69.35 54827.45 88888.00 2014-04-17 05:35:19.000 107 12456.65 69.33 54827.45 88888.00 2014-04-17 05:35:19.125 107 12456.62 69.30 54827.50 88888.00 2014-04-17 05:35:19.250 107 12456.60 69.33 54827.53 88888.00 2014-04-17 05:35:19.375 107 12456.60 69.30 54827.50 88888.00 2014-04-17 05:35:19.500 107 12456.58 69.25 54827.43 88888.00 2014-04-17 05:35:19.625 107 12456.58 69.22 54827.45 88888.00 2014-04-17 05:35:19.750 107 12456.58 69.20 54827.45 88888.00 2014-04-17 05:35:19.875 107 12456.55 69.22 54827.47 88888.00 2014-04-17 05:35:20.000 107 12456.50 69.20 54827.45 88888.00 2014-04-17 05:35:20.125 107 12456.42 69.17 54827.45 88888.00 2014-04-17 05:35:20.250 107 12456.33 69.10 54827.43 88888.00 2014-04-17 05:35:20.375 107 12456.38 69.12 54827.45 88888.00 2014-04-17 05:35:20.500 107 12456.45 69.12 54827.47 88888.00 2014-04-17 05:35:20.625 107 12456.48 69.12 54827.47 88888.00 2014-04-17 05:35:20.750 107 12456.42 69.10 54827.50 88888.00 2014-04-17 05:35:20.875 107 12456.33 69.10 54827.47 88888.00 2014-04-17 05:35:21.000 107 12456.35 69.08 54827.47 88888.00 2014-04-17 05:35:21.125 107 12456.40 69.10 54827.50 88888.00 2014-04-17 05:35:21.250 107 12456.35 69.08 54827.53 88888.00 2014-04-17 05:35:21.375 107 12456.30 69.05 54827.53 88888.00 2014-04-17 05:35:21.500 107 12456.30 69.00 54827.53 88888.00 2014-04-17 05:35:21.625 107 12456.27 69.00 54827.50 88888.00 2014-04-17 05:35:21.750 107 12456.25 68.97 54827.50 88888.00 2014-04-17 05:35:21.875 107 12456.17 68.95 54827.50 88888.00 2014-04-17 05:35:22.000 107 12456.20 68.92 54827.50 88888.00 2014-04-17 05:35:22.125 107 12456.25 68.92 54827.53 88888.00 2014-04-17 05:35:22.250 107 12456.25 68.88 54827.47 88888.00 2014-04-17 05:35:22.375 107 12456.25 68.85 54827.50 88888.00 2014-04-17 05:35:22.500 107 12456.17 68.85 54827.53 88888.00 2014-04-17 05:35:22.625 107 12456.15 68.85 54827.53 88888.00 2014-04-17 05:35:22.750 107 12456.17 68.85 54827.55 88888.00 2014-04-17 05:35:22.875 107 12456.17 68.85 54827.55 88888.00 2014-04-17 05:35:23.000 107 12456.12 68.85 54827.50 88888.00 2014-04-17 05:35:23.125 107 12456.10 68.80 54827.55 88888.00 2014-04-17 05:35:23.250 107 12456.10 68.78 54827.55 88888.00 2014-04-17 05:35:23.375 107 12456.15 68.80 54827.55 88888.00 2014-04-17 05:35:23.500 107 12456.12 68.80 54827.55 88888.00 2014-04-17 05:35:23.625 107 12456.05 68.78 54827.53 88888.00 2014-04-17 05:35:23.750 107 12455.98 68.75 54827.55 88888.00 2014-04-17 05:35:23.875 107 12455.92 68.72 54827.55 88888.00 2014-04-17 05:35:24.000 107 12455.95 68.72 54827.53 88888.00 2014-04-17 05:35:24.125 107 12455.92 68.70 54827.53 88888.00 2014-04-17 05:35:24.250 107 12455.90 68.67 54827.53 88888.00 2014-04-17 05:35:24.375 107 12455.92 68.67 54827.55 88888.00 2014-04-17 05:35:24.500 107 12455.92 68.65 54827.55 88888.00 2014-04-17 05:35:24.625 107 12455.92 68.62 54827.57 88888.00 2014-04-17 05:35:24.750 107 12455.90 68.62 54827.57 88888.00 2014-04-17 05:35:24.875 107 12455.88 68.65 54827.57 88888.00 2014-04-17 05:35:25.000 107 12455.88 68.62 54827.57 88888.00 2014-04-17 05:35:25.125 107 12455.83 68.60 54827.57 88888.00 2014-04-17 05:35:25.250 107 12455.80 68.58 54827.57 88888.00 2014-04-17 05:35:25.375 107 12455.85 68.60 54827.57 88888.00 2014-04-17 05:35:25.500 107 12455.83 68.62 54827.57 88888.00 2014-04-17 05:35:25.625 107 12455.75 68.58 54827.57 88888.00 2014-04-17 05:35:25.750 107 12455.67 68.55 54827.60 88888.00 2014-04-17 05:35:25.875 107 12455.70 68.55 54827.60 88888.00 2014-04-17 05:35:26.000 107 12455.67 68.53 54827.60 88888.00 2014-04-17 05:35:26.125 107 12455.67 68.50 54827.60 88888.00 2014-04-17 05:35:26.250 107 12455.65 68.45 54827.62 88888.00 2014-04-17 05:35:26.375 107 12455.67 68.42 54827.60 88888.00 2014-04-17 05:35:26.500 107 12455.70 68.42 54827.62 88888.00 2014-04-17 05:35:26.625 107 12455.67 68.40 54827.57 88888.00 2014-04-17 05:35:26.750 107 12455.60 68.42 54827.57 88888.00 2014-04-17 05:35:26.875 107 12455.62 68.40 54827.60 88888.00 2014-04-17 05:35:27.000 107 12455.60 68.40 54827.60 88888.00 2014-04-17 05:35:27.125 107 12455.52 68.40 54827.60 88888.00 2014-04-17 05:35:27.250 107 12455.50 68.40 54827.60 88888.00 2014-04-17 05:35:27.375 107 12455.55 68.40 54827.60 88888.00 2014-04-17 05:35:27.500 107 12455.48 68.40 54827.65 88888.00 2014-04-17 05:35:27.625 107 12455.48 68.40 54827.62 88888.00 2014-04-17 05:35:27.750 107 12455.42 68.38 54827.62 88888.00 2014-04-17 05:35:27.875 107 12455.38 68.38 54827.62 88888.00 2014-04-17 05:35:28.000 107 12455.35 68.38 54827.62 88888.00 2014-04-17 05:35:28.125 107 12455.35 68.38 54827.65 88888.00 2014-04-17 05:35:28.250 107 12455.33 68.30 54827.65 88888.00 2014-04-17 05:35:28.375 107 12455.40 68.30 54827.65 88888.00 2014-04-17 05:35:28.500 107 12455.38 68.30 54827.62 88888.00 2014-04-17 05:35:28.625 107 12455.33 68.28 54827.60 88888.00 2014-04-17 05:35:28.750 107 12455.27 68.22 54827.60 88888.00 2014-04-17 05:35:28.875 107 12455.27 68.22 54827.60 88888.00 2014-04-17 05:35:29.000 107 12455.25 68.20 54827.65 88888.00 2014-04-17 05:35:29.125 107 12455.23 68.20 54827.68 88888.00 2014-04-17 05:35:29.250 107 12455.25 68.22 54827.65 88888.00 2014-04-17 05:35:29.375 107 12455.23 68.22 54827.62 88888.00 2014-04-17 05:35:29.500 107 12455.15 68.17 54827.60 88888.00 2014-04-17 05:35:29.625 107 12455.10 68.17 54827.62 88888.00 2014-04-17 05:35:29.750 107 12455.12 68.20 54827.68 88888.00 2014-04-17 05:35:29.875 107 12455.12 68.17 54827.65 88888.00 2014-04-17 05:35:30.000 107 12455.10 68.12 54827.65 88888.00 2014-04-17 05:35:30.125 107 12455.08 68.12 54827.68 88888.00 2014-04-17 05:35:30.250 107 12455.02 68.10 54827.65 88888.00 2014-04-17 05:35:30.375 107 12455.00 68.12 54827.65 88888.00 2014-04-17 05:35:30.500 107 12455.02 68.10 54827.65 88888.00 2014-04-17 05:35:30.625 107 12455.12 68.08 54827.65 88888.00 2014-04-17 05:35:30.750 107 12455.15 68.10 54827.65 88888.00 2014-04-17 05:35:30.875 107 12455.10 68.08 54827.65 88888.00 2014-04-17 05:35:31.000 107 12455.00 68.08 54827.65 88888.00 2014-04-17 05:35:31.125 107 12454.95 68.08 54827.68 88888.00 2014-04-17 05:35:31.250 107 12454.88 68.05 54827.65 88888.00 2014-04-17 05:35:31.375 107 12454.90 68.08 54827.65 88888.00 2014-04-17 05:35:31.500 107 12454.88 68.05 54827.65 88888.00 2014-04-17 05:35:31.625 107 12454.92 68.05 54827.68 88888.00 2014-04-17 05:35:31.750 107 12454.92 68.08 54827.70 88888.00 2014-04-17 05:35:31.875 107 12454.83 68.05 54827.72 88888.00 2014-04-17 05:35:32.000 107 12454.75 68.03 54827.75 88888.00 2014-04-17 05:35:32.125 107 12454.75 68.00 54827.70 88888.00 2014-04-17 05:35:32.250 107 12454.73 68.00 54827.68 88888.00 2014-04-17 05:35:32.375 107 12454.70 68.00 54827.68 88888.00 2014-04-17 05:35:32.500 107 12454.70 67.97 54827.70 88888.00 2014-04-17 05:35:32.625 107 12454.67 67.97 54827.68 88888.00 2014-04-17 05:35:32.750 107 12454.62 68.00 54827.70 88888.00 2014-04-17 05:35:32.875 107 12454.58 67.97 54827.70 88888.00 2014-04-17 05:35:33.000 107 12454.58 67.95 54827.68 88888.00 2014-04-17 05:35:33.125 107 12454.55 67.95 54827.70 88888.00 2014-04-17 05:35:33.250 107 12454.55 67.90 54827.70 88888.00 2014-04-17 05:35:33.375 107 12454.52 67.92 54827.70 88888.00 2014-04-17 05:35:33.500 107 12454.42 67.92 54827.72 88888.00 2014-04-17 05:35:33.625 107 12454.35 67.92 54827.72 88888.00 2014-04-17 05:35:33.750 107 12454.38 67.92 54827.72 88888.00 2014-04-17 05:35:33.875 107 12454.42 67.92 54827.78 88888.00 2014-04-17 05:35:34.000 107 12454.45 67.90 54827.75 88888.00 2014-04-17 05:35:34.125 107 12454.42 67.90 54827.78 88888.00 2014-04-17 05:35:34.250 107 12454.35 67.92 54827.72 88888.00 2014-04-17 05:35:34.375 107 12454.33 67.92 54827.72 88888.00 2014-04-17 05:35:34.500 107 12454.35 67.88 54827.72 88888.00 2014-04-17 05:35:34.625 107 12454.35 67.88 54827.72 88888.00 2014-04-17 05:35:34.750 107 12454.30 67.90 54827.75 88888.00 2014-04-17 05:35:34.875 107 12454.27 67.88 54827.75 88888.00 2014-04-17 05:35:35.000 107 12454.25 67.85 54827.75 88888.00 2014-04-17 05:35:35.125 107 12454.20 67.85 54827.75 88888.00 2014-04-17 05:35:35.250 107 12454.12 67.85 54827.78 88888.00 2014-04-17 05:35:35.375 107 12454.10 67.88 54827.78 88888.00 2014-04-17 05:35:35.500 107 12454.05 67.88 54827.78 88888.00 2014-04-17 05:35:35.625 107 12454.05 67.90 54827.78 88888.00 2014-04-17 05:35:35.750 107 12454.08 67.92 54827.78 88888.00 2014-04-17 05:35:35.875 107 12454.08 67.90 54827.75 88888.00 2014-04-17 05:35:36.000 107 12453.98 67.88 54827.75 88888.00 2014-04-17 05:35:36.125 107 12453.88 67.88 54827.72 88888.00 2014-04-17 05:35:36.250 107 12453.85 67.85 54827.75 88888.00 2014-04-17 05:35:36.375 107 12453.88 67.90 54827.78 88888.00 2014-04-17 05:35:36.500 107 12453.85 67.88 54827.75 88888.00 2014-04-17 05:35:36.625 107 12453.83 67.88 54827.72 88888.00 2014-04-17 05:35:36.750 107 12453.90 67.88 54827.75 88888.00 2014-04-17 05:35:36.875 107 12453.88 67.85 54827.80 88888.00 2014-04-17 05:35:37.000 107 12453.83 67.85 54827.78 88888.00 2014-04-17 05:35:37.125 107 12453.80 67.83 54827.75 88888.00 2014-04-17 05:35:37.250 107 12453.83 67.80 54827.75 88888.00 2014-04-17 05:35:37.375 107 12453.75 67.78 54827.75 88888.00 2014-04-17 05:35:37.500 107 12453.70 67.80 54827.78 88888.00 2014-04-17 05:35:37.625 107 12453.67 67.80 54827.78 88888.00 2014-04-17 05:35:37.750 107 12453.67 67.80 54827.78 88888.00 2014-04-17 05:35:37.875 107 12453.65 67.78 54827.75 88888.00 2014-04-17 05:35:38.000 107 12453.65 67.78 54827.75 88888.00 2014-04-17 05:35:38.125 107 12453.70 67.83 54827.78 88888.00 2014-04-17 05:35:38.250 107 12453.65 67.85 54827.80 88888.00 2014-04-17 05:35:38.375 107 12453.60 67.85 54827.78 88888.00 2014-04-17 05:35:38.500 107 12453.55 67.83 54827.78 88888.00 2014-04-17 05:35:38.625 107 12453.58 67.83 54827.78 88888.00 2014-04-17 05:35:38.750 107 12453.60 67.85 54827.75 88888.00 2014-04-17 05:35:38.875 107 12453.52 67.85 54827.75 88888.00 2014-04-17 05:35:39.000 107 12453.48 67.83 54827.75 88888.00 2014-04-17 05:35:39.125 107 12453.45 67.80 54827.75 88888.00 2014-04-17 05:35:39.250 107 12453.50 67.75 54827.78 88888.00 2014-04-17 05:35:39.375 107 12453.55 67.78 54827.78 88888.00 2014-04-17 05:35:39.500 107 12453.50 67.78 54827.80 88888.00 2014-04-17 05:35:39.625 107 12453.45 67.75 54827.78 88888.00 2014-04-17 05:35:39.750 107 12453.42 67.75 54827.78 88888.00 2014-04-17 05:35:39.875 107 12453.50 67.78 54827.75 88888.00 2014-04-17 05:35:40.000 107 12453.50 67.78 54827.75 88888.00 2014-04-17 05:35:40.125 107 12453.42 67.75 54827.78 88888.00 2014-04-17 05:35:40.250 107 12453.42 67.72 54827.78 88888.00 2014-04-17 05:35:40.375 107 12453.40 67.75 54827.75 88888.00 2014-04-17 05:35:40.500 107 12453.38 67.72 54827.75 88888.00 2014-04-17 05:35:40.625 107 12453.35 67.75 54827.78 88888.00 2014-04-17 05:35:40.750 107 12453.25 67.72 54827.75 88888.00 2014-04-17 05:35:40.875 107 12453.20 67.72 54827.75 88888.00 2014-04-17 05:35:41.000 107 12453.12 67.72 54827.72 88888.00 2014-04-17 05:35:41.125 107 12453.15 67.72 54827.75 88888.00 2014-04-17 05:35:41.250 107 12453.12 67.70 54827.78 88888.00 2014-04-17 05:35:41.375 107 12453.08 67.67 54827.78 88888.00 2014-04-17 05:35:41.500 107 12453.12 67.70 54827.75 88888.00 2014-04-17 05:35:41.625 107 12453.23 67.72 54827.75 88888.00 2014-04-17 05:35:41.750 107 12453.23 67.72 54827.72 88888.00 2014-04-17 05:35:41.875 107 12453.20 67.70 54827.72 88888.00 2014-04-17 05:35:42.000 107 12453.15 67.72 54827.72 88888.00 2014-04-17 05:35:42.125 107 12453.10 67.75 54827.75 88888.00 2014-04-17 05:35:42.250 107 12452.98 67.72 54827.72 88888.00 2014-04-17 05:35:42.375 107 12452.90 67.70 54827.70 88888.00 2014-04-17 05:35:42.500 107 12452.90 67.70 54827.70 88888.00 2014-04-17 05:35:42.625 107 12452.90 67.72 54827.72 88888.00 2014-04-17 05:35:42.750 107 12452.83 67.70 54827.72 88888.00 2014-04-17 05:35:42.875 107 12452.85 67.70 54827.70 88888.00 2014-04-17 05:35:43.000 107 12452.88 67.67 54827.70 88888.00 2014-04-17 05:35:43.125 107 12452.85 67.72 54827.72 88888.00 2014-04-17 05:35:43.250 107 12452.85 67.72 54827.72 88888.00 2014-04-17 05:35:43.375 107 12452.77 67.72 54827.70 88888.00 2014-04-17 05:35:43.500 107 12452.77 67.70 54827.70 88888.00 2014-04-17 05:35:43.625 107 12452.83 67.67 54827.70 88888.00 2014-04-17 05:35:43.750 107 12452.85 67.67 54827.70 88888.00 2014-04-17 05:35:43.875 107 12452.77 67.70 54827.68 88888.00 2014-04-17 05:35:44.000 107 12452.73 67.67 54827.65 88888.00 2014-04-17 05:35:44.125 107 12452.80 67.65 54827.70 88888.00 2014-04-17 05:35:44.250 107 12452.88 67.65 54827.70 88888.00 2014-04-17 05:35:44.375 107 12452.83 67.65 54827.68 88888.00 2014-04-17 05:35:44.500 107 12452.77 67.67 54827.68 88888.00 2014-04-17 05:35:44.625 107 12452.75 67.67 54827.65 88888.00 2014-04-17 05:35:44.750 107 12452.75 67.70 54827.68 88888.00 2014-04-17 05:35:44.875 107 12452.77 67.70 54827.68 88888.00 2014-04-17 05:35:45.000 107 12452.77 67.72 54827.68 88888.00 2014-04-17 05:35:45.125 107 12452.73 67.72 54827.68 88888.00 2014-04-17 05:35:45.250 107 12452.73 67.70 54827.65 88888.00 2014-04-17 05:35:45.375 107 12452.70 67.67 54827.65 88888.00 2014-04-17 05:35:45.500 107 12452.70 67.70 54827.65 88888.00 2014-04-17 05:35:45.625 107 12452.70 67.72 54827.68 88888.00 2014-04-17 05:35:45.750 107 12452.70 67.70 54827.68 88888.00 2014-04-17 05:35:45.875 107 12452.70 67.70 54827.68 88888.00 2014-04-17 05:35:46.000 107 12452.70 67.72 54827.68 88888.00 2014-04-17 05:35:46.125 107 12452.67 67.70 54827.70 88888.00 2014-04-17 05:35:46.250 107 12452.65 67.67 54827.72 88888.00 2014-04-17 05:35:46.375 107 12452.62 67.67 54827.70 88888.00 2014-04-17 05:35:46.500 107 12452.58 67.65 54827.70 88888.00 2014-04-17 05:35:46.625 107 12452.58 67.65 54827.68 88888.00 2014-04-17 05:35:46.750 107 12452.55 67.65 54827.70 88888.00 2014-04-17 05:35:46.875 107 12452.58 67.65 54827.68 88888.00 2014-04-17 05:35:47.000 107 12452.58 67.67 54827.65 88888.00 2014-04-17 05:35:47.125 107 12452.60 67.70 54827.68 88888.00 2014-04-17 05:35:47.250 107 12452.58 67.67 54827.68 88888.00 2014-04-17 05:35:47.375 107 12452.52 67.65 54827.65 88888.00 2014-04-17 05:35:47.500 107 12452.52 67.62 54827.62 88888.00 2014-04-17 05:35:47.625 107 12452.45 67.65 54827.62 88888.00 2014-04-17 05:35:47.750 107 12452.42 67.62 54827.62 88888.00 2014-04-17 05:35:47.875 107 12452.45 67.62 54827.62 88888.00 2014-04-17 05:35:48.000 107 12452.48 67.62 54827.60 88888.00 2014-04-17 05:35:48.125 107 12452.40 67.62 54827.62 88888.00 2014-04-17 05:35:48.250 107 12452.35 67.65 54827.62 88888.00 2014-04-17 05:35:48.375 107 12452.38 67.67 54827.62 88888.00 2014-04-17 05:35:48.500 107 12452.40 67.70 54827.57 88888.00 2014-04-17 05:35:48.625 107 12452.40 67.67 54827.60 88888.00 2014-04-17 05:35:48.750 107 12452.40 67.67 54827.57 88888.00 2014-04-17 05:35:48.875 107 12452.38 67.67 54827.57 88888.00 2014-04-17 05:35:49.000 107 12452.35 67.65 54827.57 88888.00 2014-04-17 05:35:49.125 107 12452.35 67.70 54827.60 88888.00 2014-04-17 05:35:49.250 107 12452.30 67.67 54827.60 88888.00 2014-04-17 05:35:49.375 107 12452.30 67.67 54827.57 88888.00 2014-04-17 05:35:49.500 107 12452.27 67.65 54827.55 88888.00 2014-04-17 05:35:49.625 107 12452.25 67.67 54827.55 88888.00 2014-04-17 05:35:49.750 107 12452.30 67.65 54827.55 88888.00 2014-04-17 05:35:49.875 107 12452.30 67.65 54827.57 88888.00 2014-04-17 05:35:50.000 107 12452.35 67.65 54827.57 88888.00 2014-04-17 05:35:50.125 107 12452.30 67.65 54827.57 88888.00 2014-04-17 05:35:50.250 107 12452.23 67.62 54827.55 88888.00 2014-04-17 05:35:50.375 107 12452.23 67.62 54827.57 88888.00 2014-04-17 05:35:50.500 107 12452.15 67.62 54827.57 88888.00 2014-04-17 05:35:50.625 107 12452.15 67.65 54827.57 88888.00 2014-04-17 05:35:50.750 107 12452.15 67.65 54827.55 88888.00 2014-04-17 05:35:50.875 107 12452.17 67.65 54827.50 88888.00 2014-04-17 05:35:51.000 107 12452.17 67.67 54827.50 88888.00 2014-04-17 05:35:51.125 107 12452.20 67.70 54827.55 88888.00 2014-04-17 05:35:51.250 107 12452.15 67.67 54827.53 88888.00 2014-04-17 05:35:51.375 107 12452.10 67.70 54827.53 88888.00 2014-04-17 05:35:51.500 107 12452.08 67.70 54827.53 88888.00 2014-04-17 05:35:51.625 107 12452.05 67.72 54827.53 88888.00 2014-04-17 05:35:51.750 107 12452.05 67.70 54827.53 88888.00 2014-04-17 05:35:51.875 107 12452.10 67.67 54827.50 88888.00 2014-04-17 05:35:52.000 107 12452.15 67.70 54827.50 88888.00 2014-04-17 05:35:52.125 107 12452.05 67.67 54827.53 88888.00 2014-04-17 05:35:52.250 107 12451.98 67.60 54827.50 88888.00 2014-04-17 05:35:52.375 107 12452.00 67.65 54827.50 88888.00 2014-04-17 05:35:52.500 107 12452.02 67.65 54827.50 88888.00 2014-04-17 05:35:52.625 107 12451.98 67.65 54827.50 88888.00 2014-04-17 05:35:52.750 107 12451.95 67.65 54827.50 88888.00 2014-04-17 05:35:52.875 107 12451.90 67.62 54827.50 88888.00 2014-04-17 05:35:53.000 107 12451.85 67.62 54827.45 88888.00 2014-04-17 05:35:53.125 107 12451.80 67.65 54827.47 88888.00 2014-04-17 05:35:53.250 107 12451.73 67.65 54827.50 88888.00 2014-04-17 05:35:53.375 107 12451.70 67.67 54827.50 88888.00 2014-04-17 05:35:53.500 107 12451.67 67.70 54827.50 88888.00 2014-04-17 05:35:53.625 107 12451.65 67.67 54827.47 88888.00 2014-04-17 05:35:53.750 107 12451.70 67.70 54827.47 88888.00 2014-04-17 05:35:53.875 107 12451.75 67.67 54827.47 88888.00 2014-04-17 05:35:54.000 107 12451.80 67.65 54827.43 88888.00 2014-04-17 05:35:54.125 107 12451.75 67.65 54827.45 88888.00 2014-04-17 05:35:54.250 107 12451.67 67.67 54827.45 88888.00 2014-04-17 05:35:54.375 107 12451.73 67.67 54827.43 88888.00 2014-04-17 05:35:54.500 107 12451.75 67.67 54827.43 88888.00 2014-04-17 05:35:54.625 107 12451.67 67.65 54827.47 88888.00 2014-04-17 05:35:54.750 107 12451.65 67.65 54827.45 88888.00 2014-04-17 05:35:54.875 107 12451.75 67.65 54827.45 88888.00 2014-04-17 05:35:55.000 107 12451.80 67.67 54827.45 88888.00 2014-04-17 05:35:55.125 107 12451.73 67.67 54827.43 88888.00 2014-04-17 05:35:55.250 107 12451.65 67.65 54827.43 88888.00 2014-04-17 05:35:55.375 107 12451.62 67.67 54827.43 88888.00 2014-04-17 05:35:55.500 107 12451.58 67.65 54827.43 88888.00 2014-04-17 05:35:55.625 107 12451.60 67.65 54827.40 88888.00 2014-04-17 05:35:55.750 107 12451.58 67.65 54827.43 88888.00 2014-04-17 05:35:55.875 107 12451.62 67.67 54827.45 88888.00 2014-04-17 05:35:56.000 107 12451.65 67.65 54827.40 88888.00 2014-04-17 05:35:56.125 107 12451.60 67.67 54827.40 88888.00 2014-04-17 05:35:56.250 107 12451.58 67.65 54827.40 88888.00 2014-04-17 05:35:56.375 107 12451.58 67.65 54827.38 88888.00 2014-04-17 05:35:56.500 107 12451.60 67.62 54827.38 88888.00 2014-04-17 05:35:56.625 107 12451.62 67.65 54827.40 88888.00 2014-04-17 05:35:56.750 107 12451.58 67.67 54827.40 88888.00 2014-04-17 05:35:56.875 107 12451.55 67.65 54827.38 88888.00 2014-04-17 05:35:57.000 107 12451.55 67.65 54827.38 88888.00 2014-04-17 05:35:57.125 107 12451.55 67.70 54827.40 88888.00 2014-04-17 05:35:57.250 107 12451.52 67.65 54827.38 88888.00 2014-04-17 05:35:57.375 107 12451.55 67.67 54827.38 88888.00 2014-04-17 05:35:57.500 107 12451.55 67.65 54827.38 88888.00 2014-04-17 05:35:57.625 107 12451.55 67.67 54827.38 88888.00 2014-04-17 05:35:57.750 107 12451.55 67.70 54827.35 88888.00 2014-04-17 05:35:57.875 107 12451.52 67.70 54827.35 88888.00 2014-04-17 05:35:58.000 107 12451.52 67.70 54827.32 88888.00 2014-04-17 05:35:58.125 107 12451.50 67.70 54827.35 88888.00 2014-04-17 05:35:58.250 107 12451.42 67.70 54827.35 88888.00 2014-04-17 05:35:58.375 107 12451.48 67.75 54827.35 88888.00 2014-04-17 05:35:58.500 107 12451.48 67.75 54827.35 88888.00 2014-04-17 05:35:58.625 107 12451.45 67.75 54827.32 88888.00 2014-04-17 05:35:58.750 107 12451.42 67.75 54827.30 88888.00 2014-04-17 05:35:58.875 107 12451.42 67.78 54827.30 88888.00 2014-04-17 05:35:59.000 107 12451.40 67.78 54827.28 88888.00 2014-04-17 05:35:59.125 107 12451.35 67.78 54827.25 88888.00 2014-04-17 05:35:59.250 107 12451.25 67.78 54827.25 88888.00 2014-04-17 05:35:59.375 107 12451.20 67.75 54827.25 88888.00 2014-04-17 05:35:59.500 107 12451.23 67.78 54827.28 88888.00 2014-04-17 05:35:59.625 107 12451.20 67.80 54827.30 88888.00 2014-04-17 05:35:59.750 107 12451.25 67.83 54827.30 88888.00 2014-04-17 05:35:59.875 107 12451.27 67.83 54827.28 88888.00 2014-04-17 05:36:00.000 107 12451.23 67.83 54827.25 88888.00 2014-04-17 05:36:00.125 107 12451.23 67.85 54827.22 88888.00 2014-04-17 05:36:00.250 107 12451.23 67.85 54827.25 88888.00 2014-04-17 05:36:00.375 107 12451.27 67.83 54827.22 88888.00 2014-04-17 05:36:00.500 107 12451.33 67.83 54827.18 88888.00 2014-04-17 05:36:00.625 107 12451.30 67.80 54827.20 88888.00 2014-04-17 05:36:00.750 107 12451.25 67.78 54827.20 88888.00 2014-04-17 05:36:00.875 107 12451.25 67.80 54827.20 88888.00 2014-04-17 05:36:01.000 107 12451.20 67.80 54827.22 88888.00 2014-04-17 05:36:01.125 107 12451.15 67.80 54827.20 88888.00 2014-04-17 05:36:01.250 107 12451.08 67.83 54827.20 88888.00 2014-04-17 05:36:01.375 107 12451.15 67.85 54827.20 88888.00 2014-04-17 05:36:01.500 107 12451.17 67.85 54827.20 88888.00 2014-04-17 05:36:01.625 107 12451.15 67.83 54827.18 88888.00 2014-04-17 05:36:01.750 107 12451.15 67.80 54827.15 88888.00 2014-04-17 05:36:01.875 107 12451.17 67.80 54827.15 88888.00 2014-04-17 05:36:02.000 107 12451.12 67.85 54827.18 88888.00 2014-04-17 05:36:02.125 107 12451.08 67.85 54827.18 88888.00 2014-04-17 05:36:02.250 107 12451.02 67.83 54827.18 88888.00 2014-04-17 05:36:02.375 107 12451.02 67.85 54827.15 88888.00 2014-04-17 05:36:02.500 107 12451.02 67.83 54827.15 88888.00 2014-04-17 05:36:02.625 107 12451.05 67.83 54827.15 88888.00 2014-04-17 05:36:02.750 107 12451.05 67.85 54827.12 88888.00 2014-04-17 05:36:02.875 107 12451.05 67.83 54827.15 88888.00 2014-04-17 05:36:03.000 107 12451.00 67.85 54827.12 88888.00 2014-04-17 05:36:03.125 107 12450.95 67.85 54827.12 88888.00 2014-04-17 05:36:03.250 107 12450.88 67.85 54827.12 88888.00 2014-04-17 05:36:03.375 107 12450.88 67.88 54827.07 88888.00 2014-04-17 05:36:03.500 107 12450.83 67.88 54827.10 88888.00 2014-04-17 05:36:03.625 107 12450.88 67.90 54827.12 88888.00 2014-04-17 05:36:03.750 107 12450.88 67.90 54827.10 88888.00 2014-04-17 05:36:03.875 107 12450.88 67.90 54827.10 88888.00 2014-04-17 05:36:04.000 107 12450.85 67.90 54827.07 88888.00 2014-04-17 05:36:04.125 107 12450.83 67.88 54827.07 88888.00 2014-04-17 05:36:04.250 107 12450.77 67.88 54827.07 88888.00 2014-04-17 05:36:04.375 107 12450.83 67.92 54827.07 88888.00 2014-04-17 05:36:04.500 107 12450.88 67.92 54827.03 88888.00 2014-04-17 05:36:04.625 107 12450.85 67.88 54827.03 88888.00 2014-04-17 05:36:04.750 107 12450.90 67.92 54827.03 88888.00 2014-04-17 05:36:04.875 107 12450.88 67.92 54827.00 88888.00 2014-04-17 05:36:05.000 107 12450.90 67.92 54827.00 88888.00 2014-04-17 05:36:05.125 107 12450.92 67.92 54827.03 88888.00 2014-04-17 05:36:05.250 107 12450.90 67.95 54827.00 88888.00 2014-04-17 05:36:05.375 107 12450.88 67.92 54826.97 88888.00 2014-04-17 05:36:05.500 107 12450.85 67.92 54826.97 88888.00 2014-04-17 05:36:05.625 107 12450.83 67.95 54826.97 88888.00 2014-04-17 05:36:05.750 107 12450.80 67.92 54826.97 88888.00 2014-04-17 05:36:05.875 107 12450.80 67.92 54826.97 88888.00 2014-04-17 05:36:06.000 107 12450.83 67.95 54826.95 88888.00 2014-04-17 05:36:06.125 107 12450.80 67.92 54826.93 88888.00 2014-04-17 05:36:06.250 107 12450.75 67.88 54826.90 88888.00 2014-04-17 05:36:06.375 107 12450.77 67.92 54826.93 88888.00 2014-04-17 05:36:06.500 107 12450.80 67.95 54826.95 88888.00 2014-04-17 05:36:06.625 107 12450.88 67.95 54826.93 88888.00 2014-04-17 05:36:06.750 107 12450.85 67.92 54826.93 88888.00 2014-04-17 05:36:06.875 107 12450.77 67.90 54826.93 88888.00 2014-04-17 05:36:07.000 107 12450.73 67.90 54826.93 88888.00 2014-04-17 05:36:07.125 107 12450.73 67.88 54826.90 88888.00 2014-04-17 05:36:07.250 107 12450.73 67.92 54826.90 88888.00 2014-04-17 05:36:07.375 107 12450.73 67.95 54826.88 88888.00 2014-04-17 05:36:07.500 107 12450.73 67.95 54826.88 88888.00 2014-04-17 05:36:07.625 107 12450.73 67.95 54826.88 88888.00 2014-04-17 05:36:07.750 107 12450.77 68.00 54826.90 88888.00 2014-04-17 05:36:07.875 107 12450.80 67.97 54826.85 88888.00 2014-04-17 05:36:08.000 107 12450.73 67.97 54826.82 88888.00 2014-04-17 05:36:08.125 107 12450.75 67.97 54826.80 88888.00 2014-04-17 05:36:08.250 107 12450.75 67.95 54826.82 88888.00 2014-04-17 05:36:08.375 107 12450.70 68.00 54826.82 88888.00 2014-04-17 05:36:08.500 107 12450.70 68.03 54826.82 88888.00 2014-04-17 05:36:08.625 107 12450.75 68.03 54826.78 88888.00 2014-04-17 05:36:08.750 107 12450.83 68.00 54826.78 88888.00 2014-04-17 05:36:08.875 107 12450.83 68.00 54826.75 88888.00 2014-04-17 05:36:09.000 107 12450.83 68.00 54826.72 88888.00 2014-04-17 05:36:09.125 107 12450.80 68.00 54826.72 88888.00 2014-04-17 05:36:09.250 107 12450.77 67.97 54826.72 88888.00 2014-04-17 05:36:09.375 107 12450.73 68.00 54826.70 88888.00 2014-04-17 05:36:09.500 107 12450.70 68.03 54826.72 88888.00 2014-04-17 05:36:09.625 107 12450.65 68.05 54826.70 88888.00 2014-04-17 05:36:09.750 107 12450.67 68.00 54826.70 88888.00 2014-04-17 05:36:09.875 107 12450.73 68.05 54826.68 88888.00 2014-04-17 05:36:10.000 107 12450.70 68.05 54826.68 88888.00 2014-04-17 05:36:10.125 107 12450.65 68.05 54826.68 88888.00 2014-04-17 05:36:10.250 107 12450.70 68.05 54826.65 88888.00 2014-04-17 05:36:10.375 107 12450.73 68.05 54826.62 88888.00 2014-04-17 05:36:10.500 107 12450.70 68.05 54826.62 88888.00 2014-04-17 05:36:10.625 107 12450.73 68.05 54826.60 88888.00 2014-04-17 05:36:10.750 107 12450.67 68.05 54826.62 88888.00 2014-04-17 05:36:10.875 107 12450.67 68.03 54826.57 88888.00 2014-04-17 05:36:11.000 107 12450.67 68.00 54826.60 88888.00 2014-04-17 05:36:11.125 107 12450.67 68.00 54826.57 88888.00 2014-04-17 05:36:11.250 107 12450.67 68.00 54826.57 88888.00 2014-04-17 05:36:11.375 107 12450.73 68.00 54826.57 88888.00 2014-04-17 05:36:11.500 107 12450.73 68.00 54826.57 88888.00 2014-04-17 05:36:11.625 107 12450.80 68.00 54826.57 88888.00 2014-04-17 05:36:11.750 107 12450.77 68.00 54826.57 88888.00 2014-04-17 05:36:11.875 107 12450.80 68.00 54826.57 88888.00 2014-04-17 05:36:12.000 107 12450.83 68.03 54826.55 88888.00 2014-04-17 05:36:12.125 107 12450.80 68.05 54826.53 88888.00 2014-04-17 05:36:12.250 107 12450.75 68.00 54826.53 88888.00 2014-04-17 05:36:12.375 107 12450.77 68.00 54826.50 88888.00 2014-04-17 05:36:12.500 107 12450.73 68.03 54826.53 88888.00 2014-04-17 05:36:12.625 107 12450.73 68.05 54826.53 88888.00 2014-04-17 05:36:12.750 107 12450.70 68.05 54826.53 88888.00 2014-04-17 05:36:12.875 107 12450.67 68.05 54826.53 88888.00 2014-04-17 05:36:13.000 107 12450.70 68.00 54826.50 88888.00 2014-04-17 05:36:13.125 107 12450.77 68.05 54826.47 88888.00 2014-04-17 05:36:13.250 107 12450.80 68.03 54826.47 88888.00 2014-04-17 05:36:13.375 107 12450.75 68.00 54826.47 88888.00 2014-04-17 05:36:13.500 107 12450.77 68.00 54826.45 88888.00 2014-04-17 05:36:13.625 107 12450.83 68.00 54826.45 88888.00 2014-04-17 05:36:13.750 107 12450.90 68.00 54826.45 88888.00 2014-04-17 05:36:13.875 107 12450.95 68.03 54826.45 88888.00 2014-04-17 05:36:14.000 107 12450.92 68.03 54826.45 88888.00 2014-04-17 05:36:14.125 107 12450.92 68.00 54826.45 88888.00 2014-04-17 05:36:14.250 107 12450.92 68.03 54826.47 88888.00 2014-04-17 05:36:14.375 107 12450.95 68.03 54826.45 88888.00 2014-04-17 05:36:14.500 107 12450.95 68.03 54826.45 88888.00 2014-04-17 05:36:14.625 107 12450.90 68.03 54826.40 88888.00 2014-04-17 05:36:14.750 107 12450.88 68.03 54826.43 88888.00 2014-04-17 05:36:14.875 107 12450.85 68.00 54826.38 88888.00 2014-04-17 05:36:15.000 107 12450.88 68.00 54826.40 88888.00 2014-04-17 05:36:15.125 107 12450.90 68.05 54826.40 88888.00 2014-04-17 05:36:15.250 107 12450.88 68.00 54826.40 88888.00 2014-04-17 05:36:15.375 107 12450.88 68.00 54826.38 88888.00 2014-04-17 05:36:15.500 107 12450.83 68.00 54826.38 88888.00 2014-04-17 05:36:15.625 107 12450.77 68.00 54826.35 88888.00 2014-04-17 05:36:15.750 107 12450.77 68.00 54826.35 88888.00 2014-04-17 05:36:15.875 107 12450.88 68.00 54826.35 88888.00 2014-04-17 05:36:16.000 107 12450.95 68.00 54826.35 88888.00 2014-04-17 05:36:16.125 107 12451.00 68.00 54826.35 88888.00 2014-04-17 05:36:16.250 107 12451.02 68.00 54826.32 88888.00 2014-04-17 05:36:16.375 107 12451.05 68.05 54826.32 88888.00 2014-04-17 05:36:16.500 107 12451.05 68.03 54826.32 88888.00 2014-04-17 05:36:16.625 107 12451.00 68.00 54826.30 88888.00 2014-04-17 05:36:16.750 107 12450.90 67.97 54826.28 88888.00 2014-04-17 05:36:16.875 107 12450.88 67.97 54826.28 88888.00 2014-04-17 05:36:17.000 107 12450.88 68.00 54826.28 88888.00 2014-04-17 05:36:17.125 107 12450.90 67.97 54826.28 88888.00 2014-04-17 05:36:17.250 107 12450.92 68.00 54826.28 88888.00 2014-04-17 05:36:17.375 107 12451.00 68.00 54826.25 88888.00 2014-04-17 05:36:17.500 107 12450.98 68.00 54826.28 88888.00 2014-04-17 05:36:17.625 107 12450.95 68.00 54826.28 88888.00 2014-04-17 05:36:17.750 107 12450.90 68.03 54826.28 88888.00 2014-04-17 05:36:17.875 107 12450.92 68.03 54826.25 88888.00 2014-04-17 05:36:18.000 107 12450.90 68.03 54826.20 88888.00 2014-04-17 05:36:18.125 107 12450.92 68.08 54826.20 88888.00 2014-04-17 05:36:18.250 107 12450.88 68.05 54826.20 88888.00 2014-04-17 05:36:18.375 107 12450.92 68.05 54826.20 88888.00 2014-04-17 05:36:18.500 107 12451.02 68.08 54826.20 88888.00 2014-04-17 05:36:18.625 107 12451.05 68.10 54826.20 88888.00 2014-04-17 05:36:18.750 107 12451.10 68.08 54826.20 88888.00 2014-04-17 05:36:18.875 107 12451.12 68.08 54826.20 88888.00 2014-04-17 05:36:19.000 107 12451.17 68.05 54826.15 88888.00 2014-04-17 05:36:19.125 107 12451.15 68.00 54826.12 88888.00 2014-04-17 05:36:19.250 107 12451.15 68.00 54826.15 88888.00 2014-04-17 05:36:19.375 107 12451.15 68.03 54826.12 88888.00 2014-04-17 05:36:19.500 107 12451.17 68.03 54826.15 88888.00 2014-04-17 05:36:19.625 107 12451.15 68.00 54826.12 88888.00 2014-04-17 05:36:19.750 107 12451.17 68.03 54826.10 88888.00 2014-04-17 05:36:19.875 107 12451.23 68.03 54826.12 88888.00 2014-04-17 05:36:20.000 107 12451.17 68.03 54826.10 88888.00 2014-04-17 05:36:20.125 107 12451.15 68.00 54826.10 88888.00 2014-04-17 05:36:20.250 107 12451.10 68.03 54826.10 88888.00 2014-04-17 05:36:20.375 107 12451.08 68.05 54826.07 88888.00 2014-04-17 05:36:20.500 107 12451.05 68.05 54826.07 88888.00 2014-04-17 05:36:20.625 107 12451.10 68.05 54826.05 88888.00 2014-04-17 05:36:20.750 107 12451.17 68.05 54826.05 88888.00 2014-04-17 05:36:20.875 107 12451.20 68.03 54826.03 88888.00 2014-04-17 05:36:21.000 107 12451.17 68.03 54826.00 88888.00 2014-04-17 05:36:21.125 107 12451.15 68.03 54826.00 88888.00 2014-04-17 05:36:21.250 107 12451.17 68.00 54825.97 88888.00 2014-04-17 05:36:21.375 107 12451.20 68.00 54825.97 88888.00 2014-04-17 05:36:21.500 107 12451.20 68.00 54825.97 88888.00 2014-04-17 05:36:21.625 107 12451.25 68.03 54825.97 88888.00 2014-04-17 05:36:21.750 107 12451.27 68.03 54825.97 88888.00 2014-04-17 05:36:21.875 107 12451.27 68.00 54825.95 88888.00 2014-04-17 05:36:22.000 107 12451.33 68.03 54825.90 88888.00 2014-04-17 05:36:22.125 107 12451.30 68.00 54825.90 88888.00 2014-04-17 05:36:22.250 107 12451.27 68.00 54825.93 88888.00 2014-04-17 05:36:22.375 107 12451.25 68.00 54825.93 88888.00 2014-04-17 05:36:22.500 107 12451.25 68.00 54825.90 88888.00 2014-04-17 05:36:22.625 107 12451.23 68.00 54825.90 88888.00 2014-04-17 05:36:22.750 107 12451.23 67.97 54825.90 88888.00 2014-04-17 05:36:22.875 107 12451.25 67.97 54825.93 88888.00 2014-04-17 05:36:23.000 107 12451.30 67.95 54825.90 88888.00 2014-04-17 05:36:23.125 107 12451.30 67.97 54825.88 88888.00 2014-04-17 05:36:23.250 107 12451.20 67.97 54825.88 88888.00 2014-04-17 05:36:23.375 107 12451.23 68.00 54825.90 88888.00 2014-04-17 05:36:23.500 107 12451.25 68.00 54825.88 88888.00 2014-04-17 05:36:23.625 107 12451.33 68.00 54825.88 88888.00 2014-04-17 05:36:23.750 107 12451.38 68.00 54825.88 88888.00 2014-04-17 05:36:23.875 107 12451.45 68.00 54825.88 88888.00 2014-04-17 05:36:24.000 107 12451.50 68.00 54825.85 88888.00 2014-04-17 05:36:24.125 107 12451.50 68.03 54825.85 88888.00 2014-04-17 05:36:24.250 107 12451.45 67.95 54825.85 88888.00 2014-04-17 05:36:24.375 107 12451.45 67.97 54825.82 88888.00 2014-04-17 05:36:24.500 107 12451.42 67.97 54825.82 88888.00 2014-04-17 05:36:24.625 107 12451.38 68.00 54825.82 88888.00 2014-04-17 05:36:24.750 107 12451.33 67.97 54825.82 88888.00 2014-04-17 05:36:24.875 107 12451.40 67.97 54825.80 88888.00 2014-04-17 05:36:25.000 107 12451.42 67.97 54825.78 88888.00 2014-04-17 05:36:25.125 107 12451.38 67.97 54825.80 88888.00 2014-04-17 05:36:25.250 107 12451.35 67.95 54825.80 88888.00 2014-04-17 05:36:25.375 107 12451.38 67.97 54825.80 88888.00 2014-04-17 05:36:25.500 107 12451.42 67.97 54825.75 88888.00 2014-04-17 05:36:25.625 107 12451.45 67.97 54825.75 88888.00 2014-04-17 05:36:25.750 107 12451.42 67.97 54825.75 88888.00 2014-04-17 05:36:25.875 107 12451.42 67.97 54825.72 88888.00 2014-04-17 05:36:26.000 107 12451.40 67.97 54825.72 88888.00 2014-04-17 05:36:26.125 107 12451.42 67.97 54825.72 88888.00 2014-04-17 05:36:26.250 107 12451.50 67.95 54825.75 88888.00 2014-04-17 05:36:26.375 107 12451.58 67.97 54825.75 88888.00 2014-04-17 05:36:26.500 107 12451.62 67.95 54825.75 88888.00 2014-04-17 05:36:26.625 107 12451.60 67.92 54825.70 88888.00 2014-04-17 05:36:26.750 107 12451.58 67.92 54825.68 88888.00 2014-04-17 05:36:26.875 107 12451.60 67.88 54825.65 88888.00 2014-04-17 05:36:27.000 107 12451.65 67.90 54825.68 88888.00 2014-04-17 05:36:27.125 107 12451.62 67.92 54825.68 88888.00 2014-04-17 05:36:27.250 107 12451.60 67.90 54825.68 88888.00 2014-04-17 05:36:27.375 107 12451.65 67.88 54825.65 88888.00 2014-04-17 05:36:27.500 107 12451.67 67.85 54825.62 88888.00 2014-04-17 05:36:27.625 107 12451.67 67.88 54825.62 88888.00 2014-04-17 05:36:27.750 107 12451.55 67.85 54825.60 88888.00 2014-04-17 05:36:27.875 107 12451.55 67.85 54825.60 88888.00 2014-04-17 05:36:28.000 107 12451.60 67.88 54825.60 88888.00 2014-04-17 05:36:28.125 107 12451.52 67.88 54825.60 88888.00 2014-04-17 05:36:28.250 107 12451.50 67.85 54825.62 88888.00 2014-04-17 05:36:28.375 107 12451.55 67.85 54825.57 88888.00 2014-04-17 05:36:28.500 107 12451.55 67.85 54825.60 88888.00 2014-04-17 05:36:28.625 107 12451.55 67.85 54825.60 88888.00 2014-04-17 05:36:28.750 107 12451.50 67.85 54825.57 88888.00 2014-04-17 05:36:28.875 107 12451.52 67.85 54825.57 88888.00 2014-04-17 05:36:29.000 107 12451.60 67.88 54825.57 88888.00 2014-04-17 05:36:29.125 107 12451.65 67.88 54825.57 88888.00 2014-04-17 05:36:29.250 107 12451.67 67.83 54825.57 88888.00 2014-04-17 05:36:29.375 107 12451.75 67.80 54825.55 88888.00 2014-04-17 05:36:29.500 107 12451.75 67.80 54825.57 88888.00 2014-04-17 05:36:29.625 107 12451.75 67.80 54825.57 88888.00 2014-04-17 05:36:29.750 107 12451.80 67.80 54825.55 88888.00 2014-04-17 05:36:29.875 107 12451.85 67.80 54825.55 88888.00 2014-04-17 05:36:30.000 107 12451.85 67.75 54825.53 88888.00 2014-04-17 05:36:30.125 107 12451.85 67.70 54825.53 88888.00 2014-04-17 05:36:30.250 107 12451.85 67.72 54825.53 88888.00 2014-04-17 05:36:30.375 107 12451.85 67.72 54825.50 88888.00 2014-04-17 05:36:30.500 107 12451.83 67.70 54825.47 88888.00 2014-04-17 05:36:30.625 107 12451.85 67.70 54825.50 88888.00 2014-04-17 05:36:30.750 107 12451.95 67.72 54825.53 88888.00 2014-04-17 05:36:30.875 107 12451.92 67.72 54825.50 88888.00 2014-04-17 05:36:31.000 107 12451.83 67.72 54825.47 88888.00 2014-04-17 05:36:31.125 107 12451.83 67.70 54825.47 88888.00 2014-04-17 05:36:31.250 107 12451.83 67.67 54825.47 88888.00 2014-04-17 05:36:31.375 107 12451.90 67.67 54825.43 88888.00 2014-04-17 05:36:31.500 107 12451.88 67.67 54825.45 88888.00 2014-04-17 05:36:31.625 107 12451.80 67.70 54825.45 88888.00 2014-04-17 05:36:31.750 107 12451.85 67.70 54825.45 88888.00 2014-04-17 05:36:31.875 107 12451.90 67.67 54825.43 88888.00 2014-04-17 05:36:32.000 107 12451.92 67.65 54825.43 88888.00 2014-04-17 05:36:32.125 107 12451.92 67.62 54825.43 88888.00 2014-04-17 05:36:32.250 107 12451.92 67.60 54825.43 88888.00 2014-04-17 05:36:32.375 107 12452.00 67.60 54825.43 88888.00 2014-04-17 05:36:32.500 107 12451.95 67.58 54825.45 88888.00 2014-04-17 05:36:32.625 107 12451.95 67.58 54825.40 88888.00 2014-04-17 05:36:32.750 107 12451.98 67.55 54825.40 88888.00 2014-04-17 05:36:32.875 107 12452.08 67.55 54825.43 88888.00 2014-04-17 05:36:33.000 107 12452.12 67.55 54825.40 88888.00 2014-04-17 05:36:33.125 107 12452.05 67.53 54825.40 88888.00 2014-04-17 05:36:33.250 107 12452.00 67.50 54825.40 88888.00 2014-04-17 05:36:33.375 107 12452.10 67.55 54825.38 88888.00 2014-04-17 05:36:33.500 107 12452.10 67.58 54825.38 88888.00 2014-04-17 05:36:33.625 107 12452.08 67.55 54825.38 88888.00 2014-04-17 05:36:33.750 107 12452.05 67.50 54825.35 88888.00 2014-04-17 05:36:33.875 107 12452.08 67.53 54825.38 88888.00 2014-04-17 05:36:34.000 107 12452.12 67.50 54825.35 88888.00 2014-04-17 05:36:34.125 107 12452.12 67.50 54825.32 88888.00 2014-04-17 05:36:34.250 107 12452.20 67.50 54825.32 88888.00 2014-04-17 05:36:34.375 107 12452.25 67.53 54825.32 88888.00 2014-04-17 05:36:34.500 107 12452.20 67.53 54825.32 88888.00 2014-04-17 05:36:34.625 107 12452.15 67.47 54825.30 88888.00 2014-04-17 05:36:34.750 107 12452.12 67.45 54825.28 88888.00 2014-04-17 05:36:34.875 107 12452.17 67.45 54825.28 88888.00 2014-04-17 05:36:35.000 107 12452.30 67.40 54825.28 88888.00 2014-04-17 05:36:35.125 107 12452.33 67.40 54825.28 88888.00 2014-04-17 05:36:35.250 107 12452.33 67.38 54825.28 88888.00 2014-04-17 05:36:35.375 107 12452.35 67.35 54825.28 88888.00 2014-04-17 05:36:35.500 107 12452.40 67.33 54825.30 88888.00 2014-04-17 05:36:35.625 107 12452.40 67.35 54825.32 88888.00 2014-04-17 05:36:35.750 107 12452.33 67.35 54825.30 88888.00 2014-04-17 05:36:35.875 107 12452.27 67.35 54825.28 88888.00 2014-04-17 05:36:36.000 107 12452.23 67.35 54825.25 88888.00 2014-04-17 05:36:36.125 107 12452.27 67.35 54825.22 88888.00 2014-04-17 05:36:36.250 107 12452.27 67.33 54825.22 88888.00 2014-04-17 05:36:36.375 107 12452.30 67.30 54825.20 88888.00 2014-04-17 05:36:36.500 107 12452.38 67.30 54825.22 88888.00 2014-04-17 05:36:36.625 107 12452.38 67.33 54825.22 88888.00 2014-04-17 05:36:36.750 107 12452.35 67.30 54825.22 88888.00 2014-04-17 05:36:36.875 107 12452.35 67.28 54825.22 88888.00 2014-04-17 05:36:37.000 107 12452.35 67.30 54825.20 88888.00 2014-04-17 05:36:37.125 107 12452.30 67.25 54825.20 88888.00 2014-04-17 05:36:37.250 107 12452.33 67.22 54825.22 88888.00 2014-04-17 05:36:37.375 107 12452.45 67.20 54825.20 88888.00 2014-04-17 05:36:37.500 107 12452.52 67.17 54825.20 88888.00 2014-04-17 05:36:37.625 107 12452.50 67.20 54825.18 88888.00 2014-04-17 05:36:37.750 107 12452.38 67.15 54825.18 88888.00 2014-04-17 05:36:37.875 107 12452.38 67.12 54825.18 88888.00 2014-04-17 05:36:38.000 107 12452.48 67.12 54825.18 88888.00 2014-04-17 05:36:38.125 107 12452.50 67.12 54825.20 88888.00 2014-04-17 05:36:38.250 107 12452.45 67.12 54825.18 88888.00 2014-04-17 05:36:38.375 107 12452.55 67.12 54825.18 88888.00 2014-04-17 05:36:38.500 107 12452.58 67.12 54825.18 88888.00 2014-04-17 05:36:38.625 107 12452.58 67.12 54825.15 88888.00 2014-04-17 05:36:38.750 107 12452.58 67.12 54825.15 88888.00 2014-04-17 05:36:38.875 107 12452.58 67.12 54825.12 88888.00 2014-04-17 05:36:39.000 107 12452.55 67.12 54825.10 88888.00 2014-04-17 05:36:39.125 107 12452.60 67.10 54825.12 88888.00 2014-04-17 05:36:39.250 107 12452.70 67.10 54825.15 88888.00 2014-04-17 05:36:39.375 107 12452.73 67.08 54825.10 88888.00 2014-04-17 05:36:39.500 107 12452.70 67.05 54825.12 88888.00 2014-04-17 05:36:39.625 107 12452.60 67.03 54825.10 88888.00 2014-04-17 05:36:39.750 107 12452.65 67.00 54825.10 88888.00 2014-04-17 05:36:39.875 107 12452.73 67.00 54825.10 88888.00 2014-04-17 05:36:40.000 107 12452.75 66.97 54825.12 88888.00 2014-04-17 05:36:40.125 107 12452.77 66.97 54825.15 88888.00 2014-04-17 05:36:40.250 107 12452.67 66.92 54825.12 88888.00 2014-04-17 05:36:40.375 107 12452.67 66.92 54825.12 88888.00 2014-04-17 05:36:40.500 107 12452.75 66.92 54825.10 88888.00 2014-04-17 05:36:40.625 107 12452.80 66.92 54825.05 88888.00 2014-04-17 05:36:40.750 107 12452.80 66.88 54825.05 88888.00 2014-04-17 05:36:40.875 107 12452.75 66.88 54825.05 88888.00 2014-04-17 05:36:41.000 107 12452.75 66.88 54825.05 88888.00 2014-04-17 05:36:41.125 107 12452.77 66.88 54825.03 88888.00 2014-04-17 05:36:41.250 107 12452.77 66.83 54825.05 88888.00 2014-04-17 05:36:41.375 107 12452.83 66.85 54825.07 88888.00 2014-04-17 05:36:41.500 107 12452.83 66.83 54825.03 88888.00 2014-04-17 05:36:41.625 107 12452.88 66.83 54825.05 88888.00 2014-04-17 05:36:41.750 107 12452.85 66.83 54825.07 88888.00 2014-04-17 05:36:41.875 107 12452.83 66.80 54825.05 88888.00 2014-04-17 05:36:42.000 107 12452.75 66.75 54825.03 88888.00 2014-04-17 05:36:42.125 107 12452.83 66.72 54825.03 88888.00 2014-04-17 05:36:42.250 107 12452.88 66.75 54825.05 88888.00 2014-04-17 05:36:42.375 107 12452.88 66.72 54825.03 88888.00 2014-04-17 05:36:42.500 107 12452.83 66.70 54825.05 88888.00 2014-04-17 05:36:42.625 107 12452.80 66.65 54825.05 88888.00 2014-04-17 05:36:42.750 107 12452.83 66.65 54825.03 88888.00 2014-04-17 05:36:42.875 107 12452.83 66.65 54825.03 88888.00 2014-04-17 05:36:43.000 107 12452.80 66.60 54825.00 88888.00 2014-04-17 05:36:43.125 107 12452.80 66.58 54825.00 88888.00 2014-04-17 05:36:43.250 107 12452.88 66.55 54825.00 88888.00 2014-04-17 05:36:43.375 107 12452.90 66.53 54824.97 88888.00 2014-04-17 05:36:43.500 107 12452.75 66.50 54824.97 88888.00 2014-04-17 05:36:43.625 107 12452.70 66.50 54824.97 88888.00 2014-04-17 05:36:43.750 107 12452.80 66.47 54824.97 88888.00 2014-04-17 05:36:43.875 107 12452.90 66.47 54825.00 88888.00 2014-04-17 05:36:44.000 107 12452.90 66.45 54825.00 88888.00 2014-04-17 05:36:44.125 107 12452.80 66.47 54825.00 88888.00 2014-04-17 05:36:44.250 107 12452.75 66.42 54825.00 88888.00 2014-04-17 05:36:44.375 107 12452.88 66.42 54825.00 88888.00 2014-04-17 05:36:44.500 107 12452.95 66.42 54824.97 88888.00 2014-04-17 05:36:44.625 107 12452.90 66.42 54824.97 88888.00 2014-04-17 05:36:44.750 107 12452.90 66.40 54824.95 88888.00 2014-04-17 05:36:44.875 107 12452.92 66.40 54824.95 88888.00 2014-04-17 05:36:45.000 107 12452.95 66.38 54824.97 88888.00 2014-04-17 05:36:45.125 107 12453.02 66.35 54824.95 88888.00 2014-04-17 05:36:45.250 107 12452.98 66.33 54824.95 88888.00 2014-04-17 05:36:45.375 107 12452.90 66.30 54824.95 88888.00 2014-04-17 05:36:45.500 107 12452.90 66.30 54824.97 88888.00 2014-04-17 05:36:45.625 107 12452.98 66.30 54824.97 88888.00 2014-04-17 05:36:45.750 107 12452.95 66.28 54824.95 88888.00 2014-04-17 05:36:45.875 107 12452.95 66.28 54824.93 88888.00 2014-04-17 05:36:46.000 107 12453.02 66.28 54824.90 88888.00 2014-04-17 05:36:46.125 107 12453.00 66.28 54824.90 88888.00 2014-04-17 05:36:46.250 107 12453.00 66.22 54824.93 88888.00 2014-04-17 05:36:46.375 107 12453.00 66.22 54824.90 88888.00 2014-04-17 05:36:46.500 107 12453.08 66.20 54824.90 88888.00 2014-04-17 05:36:46.625 107 12453.05 66.20 54824.93 88888.00 2014-04-17 05:36:46.750 107 12453.08 66.15 54824.93 88888.00 2014-04-17 05:36:46.875 107 12453.05 66.10 54824.93 88888.00 2014-04-17 05:36:47.000 107 12453.02 66.12 54824.90 88888.00 2014-04-17 05:36:47.125 107 12453.12 66.12 54824.90 88888.00 2014-04-17 05:36:47.250 107 12453.15 66.08 54824.90 88888.00 2014-04-17 05:36:47.375 107 12453.12 66.05 54824.90 88888.00 2014-04-17 05:36:47.500 107 12453.10 66.03 54824.93 88888.00 2014-04-17 05:36:47.625 107 12453.08 66.00 54824.90 88888.00 2014-04-17 05:36:47.750 107 12453.08 66.00 54824.90 88888.00 2014-04-17 05:36:47.875 107 12453.12 65.97 54824.88 88888.00 2014-04-17 05:36:48.000 107 12453.08 65.97 54824.88 88888.00 2014-04-17 05:36:48.125 107 12453.02 65.97 54824.90 88888.00 2014-04-17 05:36:48.250 107 12453.10 65.92 54824.93 88888.00 2014-04-17 05:36:48.375 107 12453.15 65.90 54824.88 88888.00 2014-04-17 05:36:48.500 107 12453.20 65.88 54824.90 88888.00 2014-04-17 05:36:48.625 107 12453.23 65.88 54824.88 88888.00 2014-04-17 05:36:48.750 107 12453.20 65.88 54824.90 88888.00 2014-04-17 05:36:48.875 107 12453.23 65.85 54824.90 88888.00 2014-04-17 05:36:49.000 107 12453.27 65.83 54824.88 88888.00 2014-04-17 05:36:49.125 107 12453.27 65.80 54824.85 88888.00 2014-04-17 05:36:49.250 107 12453.25 65.78 54824.85 88888.00 2014-04-17 05:36:49.375 107 12453.33 65.78 54824.85 88888.00 2014-04-17 05:36:49.500 107 12453.35 65.80 54824.88 88888.00 2014-04-17 05:36:49.625 107 12453.35 65.72 54824.85 88888.00 2014-04-17 05:36:49.750 107 12453.33 65.67 54824.85 88888.00 2014-04-17 05:36:49.875 107 12453.27 65.65 54824.82 88888.00 2014-04-17 05:36:50.000 107 12453.23 65.62 54824.82 88888.00 2014-04-17 05:36:50.125 107 12453.20 65.62 54824.88 88888.00 2014-04-17 05:36:50.250 107 12453.23 65.60 54824.88 88888.00 2014-04-17 05:36:50.375 107 12453.30 65.60 54824.88 88888.00 2014-04-17 05:36:50.500 107 12453.27 65.60 54824.85 88888.00 2014-04-17 05:36:50.625 107 12453.25 65.60 54824.85 88888.00 2014-04-17 05:36:50.750 107 12453.17 65.55 54824.85 88888.00 2014-04-17 05:36:50.875 107 12453.25 65.53 54824.85 88888.00 2014-04-17 05:36:51.000 107 12453.35 65.53 54824.85 88888.00 2014-04-17 05:36:51.125 107 12453.33 65.55 54824.88 88888.00 2014-04-17 05:36:51.250 107 12453.33 65.53 54824.85 88888.00 2014-04-17 05:36:51.375 107 12453.25 65.47 54824.82 88888.00 2014-04-17 05:36:51.500 107 12453.23 65.47 54824.82 88888.00 2014-04-17 05:36:51.625 107 12453.30 65.50 54824.82 88888.00 2014-04-17 05:36:51.750 107 12453.38 65.47 54824.85 88888.00 2014-04-17 05:36:51.875 107 12453.45 65.40 54824.85 88888.00 2014-04-17 05:36:52.000 107 12453.45 65.38 54824.85 88888.00 2014-04-17 05:36:52.125 107 12453.38 65.38 54824.88 88888.00 2014-04-17 05:36:52.250 107 12453.35 65.35 54824.88 88888.00 2014-04-17 05:36:52.375 107 12453.35 65.33 54824.85 88888.00 2014-04-17 05:36:52.500 107 12453.35 65.30 54824.85 88888.00 2014-04-17 05:36:52.625 107 12453.33 65.33 54824.85 88888.00 2014-04-17 05:36:52.750 107 12453.38 65.33 54824.82 88888.00 2014-04-17 05:36:52.875 107 12453.40 65.30 54824.85 88888.00 2014-04-17 05:36:53.000 107 12453.35 65.28 54824.82 88888.00 2014-04-17 05:36:53.125 107 12453.35 65.28 54824.85 88888.00 2014-04-17 05:36:53.250 107 12453.40 65.22 54824.82 88888.00 2014-04-17 05:36:53.375 107 12453.45 65.22 54824.80 88888.00 2014-04-17 05:36:53.500 107 12453.50 65.22 54824.82 88888.00 2014-04-17 05:36:53.625 107 12453.50 65.20 54824.85 88888.00 2014-04-17 05:36:53.750 107 12453.48 65.20 54824.82 88888.00 2014-04-17 05:36:53.875 107 12453.45 65.17 54824.85 88888.00 2014-04-17 05:36:54.000 107 12453.48 65.15 54824.80 88888.00 2014-04-17 05:36:54.125 107 12453.48 65.15 54824.82 88888.00 2014-04-17 05:36:54.250 107 12453.38 65.08 54824.82 88888.00 2014-04-17 05:36:54.375 107 12453.40 65.08 54824.82 88888.00 2014-04-17 05:36:54.500 107 12453.48 65.08 54824.85 88888.00 2014-04-17 05:36:54.625 107 12453.48 65.05 54824.82 88888.00 2014-04-17 05:36:54.750 107 12453.38 65.03 54824.82 88888.00 2014-04-17 05:36:54.875 107 12453.40 65.00 54824.80 88888.00 2014-04-17 05:36:55.000 107 12453.42 65.00 54824.80 88888.00 2014-04-17 05:36:55.125 107 12453.38 64.95 54824.80 88888.00 2014-04-17 05:36:55.250 107 12453.35 64.90 54824.80 88888.00 2014-04-17 05:36:55.375 107 12453.38 64.88 54824.80 88888.00 2014-04-17 05:36:55.500 107 12453.40 64.88 54824.78 88888.00 2014-04-17 05:36:55.625 107 12453.42 64.85 54824.80 88888.00 2014-04-17 05:36:55.750 107 12453.45 64.85 54824.80 88888.00 2014-04-17 05:36:55.875 107 12453.40 64.83 54824.80 88888.00 2014-04-17 05:36:56.000 107 12453.35 64.85 54824.80 88888.00 2014-04-17 05:36:56.125 107 12453.33 64.88 54824.80 88888.00 2014-04-17 05:36:56.250 107 12453.33 64.83 54824.78 88888.00 2014-04-17 05:36:56.375 107 12453.33 64.80 54824.82 88888.00 2014-04-17 05:36:56.500 107 12453.33 64.78 54824.82 88888.00 2014-04-17 05:36:56.625 107 12453.42 64.80 54824.82 88888.00 2014-04-17 05:36:56.750 107 12453.50 64.75 54824.82 88888.00 2014-04-17 05:36:56.875 107 12453.50 64.72 54824.82 88888.00 2014-04-17 05:36:57.000 107 12453.52 64.67 54824.80 88888.00 2014-04-17 05:36:57.125 107 12453.50 64.62 54824.80 88888.00 2014-04-17 05:36:57.250 107 12453.48 64.60 54824.82 88888.00 2014-04-17 05:36:57.375 107 12453.48 64.60 54824.82 88888.00 2014-04-17 05:36:57.500 107 12453.48 64.58 54824.82 88888.00 2014-04-17 05:36:57.625 107 12453.42 64.53 54824.80 88888.00 2014-04-17 05:36:57.750 107 12453.40 64.53 54824.80 88888.00 2014-04-17 05:36:57.875 107 12453.38 64.53 54824.82 88888.00 2014-04-17 05:36:58.000 107 12453.40 64.50 54824.80 88888.00 2014-04-17 05:36:58.125 107 12453.33 64.50 54824.80 88888.00 2014-04-17 05:36:58.250 107 12453.25 64.47 54824.82 88888.00 2014-04-17 05:36:58.375 107 12453.27 64.47 54824.80 88888.00 2014-04-17 05:36:58.500 107 12453.27 64.45 54824.80 88888.00 2014-04-17 05:36:58.625 107 12453.33 64.42 54824.80 88888.00 2014-04-17 05:36:58.750 107 12453.35 64.42 54824.80 88888.00 2014-04-17 05:36:58.875 107 12453.33 64.40 54824.82 88888.00 2014-04-17 05:36:59.000 107 12453.35 64.38 54824.80 88888.00 2014-04-17 05:36:59.125 107 12453.42 64.33 54824.85 88888.00 2014-04-17 05:36:59.250 107 12453.38 64.28 54824.82 88888.00 2014-04-17 05:36:59.375 107 12453.38 64.25 54824.85 88888.00 2014-04-17 05:36:59.500 107 12453.35 64.22 54824.82 88888.00 2014-04-17 05:36:59.625 107 12453.33 64.17 54824.80 88888.00 2014-04-17 05:36:59.750 107 12453.35 64.15 54824.82 88888.00 2014-04-17 05:36:59.875 107 12453.42 64.12 54824.85 88888.00 2014-04-17 05:37:00.000 107 12453.42 64.10 54824.82 88888.00 2014-04-17 05:37:00.125 107 12453.40 64.10 54824.85 88888.00 2014-04-17 05:37:00.250 107 12453.40 64.10 54824.85 88888.00 2014-04-17 05:37:00.375 107 12453.40 64.08 54824.82 88888.00 2014-04-17 05:37:00.500 107 12453.35 64.08 54824.82 88888.00 2014-04-17 05:37:00.625 107 12453.33 64.08 54824.82 88888.00 2014-04-17 05:37:00.750 107 12453.35 64.08 54824.85 88888.00 2014-04-17 05:37:00.875 107 12453.38 64.10 54824.88 88888.00 2014-04-17 05:37:01.000 107 12453.38 64.10 54824.85 88888.00 2014-04-17 05:37:01.125 107 12453.27 64.05 54824.82 88888.00 2014-04-17 05:37:01.250 107 12453.23 63.98 54824.80 88888.00 2014-04-17 05:37:01.375 107 12453.33 64.00 54824.80 88888.00 2014-04-17 05:37:01.500 107 12453.35 63.95 54824.80 88888.00 2014-04-17 05:37:01.625 107 12453.33 63.95 54824.82 88888.00 2014-04-17 05:37:01.750 107 12453.35 63.92 54824.82 88888.00 2014-04-17 05:37:01.875 107 12453.40 63.88 54824.82 88888.00 2014-04-17 05:37:02.000 107 12453.38 63.85 54824.85 88888.00 2014-04-17 05:37:02.125 107 12453.35 63.83 54824.85 88888.00 2014-04-17 05:37:02.250 107 12453.33 63.77 54824.85 88888.00 2014-04-17 05:37:02.375 107 12453.42 63.77 54824.85 88888.00 2014-04-17 05:37:02.500 107 12453.35 63.77 54824.88 88888.00 2014-04-17 05:37:02.625 107 12453.25 63.77 54824.88 88888.00 2014-04-17 05:37:02.750 107 12453.10 63.77 54824.85 88888.00 2014-04-17 05:37:02.875 107 12453.05 63.77 54824.85 88888.00 2014-04-17 05:37:03.000 107 12453.02 63.80 54824.85 88888.00 2014-04-17 05:37:03.125 107 12453.05 63.80 54824.90 88888.00 2014-04-17 05:37:03.250 107 12453.05 63.75 54824.90 88888.00 2014-04-17 05:37:03.375 107 12453.02 63.75 54824.88 88888.00 2014-04-17 05:37:03.500 107 12452.98 63.67 54824.88 88888.00 2014-04-17 05:37:03.625 107 12452.98 63.67 54824.88 88888.00 2014-04-17 05:37:03.750 107 12452.98 63.65 54824.85 88888.00 2014-04-17 05:37:03.875 107 12453.00 63.62 54824.90 88888.00 2014-04-17 05:37:04.000 107 12453.00 63.60 54824.90 88888.00 2014-04-17 05:37:04.125 107 12453.02 63.58 54824.93 88888.00 2014-04-17 05:37:04.250 107 12452.95 63.55 54824.88 88888.00 2014-04-17 05:37:04.375 107 12452.95 63.55 54824.93 88888.00 2014-04-17 05:37:04.500 107 12452.95 63.55 54824.90 88888.00 2014-04-17 05:37:04.625 107 12452.98 63.50 54824.93 88888.00 2014-04-17 05:37:04.750 107 12452.98 63.48 54824.93 88888.00 2014-04-17 05:37:04.875 107 12452.95 63.48 54824.93 88888.00 2014-04-17 05:37:05.000 107 12452.92 63.45 54824.90 88888.00 2014-04-17 05:37:05.125 107 12452.85 63.40 54824.93 88888.00 2014-04-17 05:37:05.250 107 12452.83 63.45 54824.95 88888.00 2014-04-17 05:37:05.375 107 12452.88 63.48 54824.95 88888.00 2014-04-17 05:37:05.500 107 12452.88 63.40 54824.97 88888.00 2014-04-17 05:37:05.625 107 12452.83 63.38 54824.95 88888.00 2014-04-17 05:37:05.750 107 12452.85 63.35 54824.95 88888.00 2014-04-17 05:37:05.875 107 12452.85 63.33 54824.95 88888.00 2014-04-17 05:37:06.000 107 12452.77 63.35 54824.97 88888.00 2014-04-17 05:37:06.125 107 12452.77 63.33 54824.97 88888.00 2014-04-17 05:37:06.250 107 12452.73 63.25 54824.97 88888.00 2014-04-17 05:37:06.375 107 12452.77 63.23 54824.95 88888.00 2014-04-17 05:37:06.500 107 12452.85 63.20 54824.93 88888.00 2014-04-17 05:37:06.625 107 12452.90 63.20 54824.90 88888.00 2014-04-17 05:37:06.750 107 12452.88 63.17 54824.93 88888.00 2014-04-17 05:37:06.875 107 12452.80 63.15 54824.95 88888.00 2014-04-17 05:37:07.000 107 12452.75 63.15 54824.95 88888.00 2014-04-17 05:37:07.125 107 12452.77 63.15 54824.95 88888.00 2014-04-17 05:37:07.250 107 12452.77 63.10 54825.00 88888.00 2014-04-17 05:37:07.375 107 12452.77 63.10 54824.97 88888.00 2014-04-17 05:37:07.500 107 12452.73 63.08 54824.95 88888.00 2014-04-17 05:37:07.625 107 12452.62 63.05 54824.93 88888.00 2014-04-17 05:37:07.750 107 12452.62 63.05 54824.95 88888.00 2014-04-17 05:37:07.875 107 12452.62 63.02 54824.97 88888.00 2014-04-17 05:37:08.000 107 12452.60 63.02 54824.97 88888.00 2014-04-17 05:37:08.125 107 12452.62 63.10 54825.03 88888.00 2014-04-17 05:37:08.250 107 12452.65 63.08 54825.00 88888.00 2014-04-17 05:37:08.375 107 12452.62 63.05 54825.00 88888.00 2014-04-17 05:37:08.500 107 12452.60 63.02 54825.00 88888.00 2014-04-17 05:37:08.625 107 12452.62 63.02 54824.97 88888.00 2014-04-17 05:37:08.750 107 12452.65 63.00 54824.97 88888.00 2014-04-17 05:37:08.875 107 12452.70 63.00 54825.00 88888.00 2014-04-17 05:37:09.000 107 12452.70 62.98 54824.97 88888.00 2014-04-17 05:37:09.125 107 12452.65 62.95 54825.00 88888.00 2014-04-17 05:37:09.250 107 12452.52 62.92 54824.97 88888.00 2014-04-17 05:37:09.375 107 12452.52 62.92 54825.00 88888.00 2014-04-17 05:37:09.500 107 12452.58 62.92 54825.00 88888.00 2014-04-17 05:37:09.625 107 12452.58 62.88 54825.00 88888.00 2014-04-17 05:37:09.750 107 12452.55 62.88 54825.00 88888.00 2014-04-17 05:37:09.875 107 12452.52 62.85 54825.00 88888.00 2014-04-17 05:37:10.000 107 12452.55 62.83 54825.00 88888.00 2014-04-17 05:37:10.125 107 12452.50 62.80 54825.00 88888.00 2014-04-17 05:37:10.250 107 12452.42 62.77 54825.00 88888.00 2014-04-17 05:37:10.375 107 12452.35 62.80 54825.00 88888.00 2014-04-17 05:37:10.500 107 12452.33 62.83 54825.03 88888.00 2014-04-17 05:37:10.625 107 12452.35 62.83 54825.03 88888.00 2014-04-17 05:37:10.750 107 12452.38 62.80 54825.00 88888.00 2014-04-17 05:37:10.875 107 12452.35 62.80 54825.00 88888.00 2014-04-17 05:37:11.000 107 12452.38 62.83 54825.03 88888.00 2014-04-17 05:37:11.125 107 12452.38 62.80 54825.03 88888.00 2014-04-17 05:37:11.250 107 12452.35 62.75 54825.03 88888.00 2014-04-17 05:37:11.375 107 12452.40 62.73 54825.00 88888.00 2014-04-17 05:37:11.500 107 12452.35 62.70 54825.00 88888.00 2014-04-17 05:37:11.625 107 12452.35 62.67 54825.03 88888.00 2014-04-17 05:37:11.750 107 12452.33 62.67 54825.03 88888.00 2014-04-17 05:37:11.875 107 12452.30 62.62 54825.03 88888.00 2014-04-17 05:37:12.000 107 12452.27 62.60 54825.03 88888.00 2014-04-17 05:37:12.125 107 12452.33 62.60 54825.05 88888.00 2014-04-17 05:37:12.250 107 12452.27 62.55 54825.05 88888.00 2014-04-17 05:37:12.375 107 12452.23 62.58 54825.05 88888.00 2014-04-17 05:37:12.500 107 12452.20 62.60 54825.07 88888.00 2014-04-17 05:37:12.625 107 12452.25 62.62 54825.07 88888.00 2014-04-17 05:37:12.750 107 12452.23 62.60 54825.07 88888.00 2014-04-17 05:37:12.875 107 12452.15 62.60 54825.05 88888.00 2014-04-17 05:37:13.000 107 12452.17 62.62 54825.05 88888.00 2014-04-17 05:37:13.125 107 12452.15 62.62 54825.07 88888.00 2014-04-17 05:37:13.250 107 12452.15 62.60 54825.12 88888.00 2014-04-17 05:37:13.375 107 12452.17 62.60 54825.12 88888.00 2014-04-17 05:37:13.500 107 12452.10 62.58 54825.10 88888.00 2014-04-17 05:37:13.625 107 12452.08 62.55 54825.07 88888.00 2014-04-17 05:37:13.750 107 12452.10 62.55 54825.10 88888.00 2014-04-17 05:37:13.875 107 12452.12 62.55 54825.10 88888.00 2014-04-17 05:37:14.000 107 12452.05 62.52 54825.07 88888.00 2014-04-17 05:37:14.125 107 12452.02 62.50 54825.07 88888.00 2014-04-17 05:37:14.250 107 12452.05 62.50 54825.10 88888.00 2014-04-17 05:37:14.375 107 12452.08 62.50 54825.10 88888.00 2014-04-17 05:37:14.500 107 12452.05 62.50 54825.10 88888.00 2014-04-17 05:37:14.625 107 12452.02 62.48 54825.10 88888.00 2014-04-17 05:37:14.750 107 12451.98 62.48 54825.12 88888.00 2014-04-17 05:37:14.875 107 12451.92 62.45 54825.10 88888.00 2014-04-17 05:37:15.000 107 12452.00 62.48 54825.12 88888.00 2014-04-17 05:37:15.125 107 12451.98 62.50 54825.15 88888.00 2014-04-17 05:37:15.250 107 12451.85 62.50 54825.12 88888.00 2014-04-17 05:37:15.375 107 12451.80 62.45 54825.12 88888.00 2014-04-17 05:37:15.500 107 12451.83 62.45 54825.12 88888.00 2014-04-17 05:37:15.625 107 12451.83 62.50 54825.10 88888.00 2014-04-17 05:37:15.750 107 12451.77 62.48 54825.12 88888.00 2014-04-17 05:37:15.875 107 12451.80 62.48 54825.12 88888.00 2014-04-17 05:37:16.000 107 12451.75 62.48 54825.15 88888.00 2014-04-17 05:37:16.125 107 12451.70 62.45 54825.15 88888.00 2014-04-17 05:37:16.250 107 12451.70 62.40 54825.12 88888.00 2014-04-17 05:37:16.375 107 12451.75 62.42 54825.12 88888.00 2014-04-17 05:37:16.500 107 12451.77 62.42 54825.12 88888.00 2014-04-17 05:37:16.625 107 12451.80 62.45 54825.15 88888.00 2014-04-17 05:37:16.750 107 12451.73 62.40 54825.15 88888.00 2014-04-17 05:37:16.875 107 12451.62 62.40 54825.12 88888.00 2014-04-17 05:37:17.000 107 12451.65 62.40 54825.12 88888.00 2014-04-17 05:37:17.125 107 12451.67 62.35 54825.15 88888.00 2014-04-17 05:37:17.250 107 12451.65 62.33 54825.18 88888.00 2014-04-17 05:37:17.375 107 12451.70 62.35 54825.15 88888.00 2014-04-17 05:37:17.500 107 12451.67 62.33 54825.15 88888.00 2014-04-17 05:37:17.625 107 12451.60 62.33 54825.15 88888.00 2014-04-17 05:37:17.750 107 12451.58 62.35 54825.12 88888.00 2014-04-17 05:37:17.875 107 12451.58 62.35 54825.15 88888.00 2014-04-17 05:37:18.000 107 12451.62 62.38 54825.15 88888.00 2014-04-17 05:37:18.125 107 12451.60 62.38 54825.20 88888.00 2014-04-17 05:37:18.250 107 12451.50 62.38 54825.22 88888.00 2014-04-17 05:37:18.375 107 12451.50 62.38 54825.18 88888.00 2014-04-17 05:37:18.500 107 12451.50 62.40 54825.20 88888.00 2014-04-17 05:37:18.625 107 12451.50 62.35 54825.18 88888.00 2014-04-17 05:37:18.750 107 12451.48 62.35 54825.20 88888.00 2014-04-17 05:37:18.875 107 12451.45 62.35 54825.18 88888.00 2014-04-17 05:37:19.000 107 12451.45 62.33 54825.18 88888.00 2014-04-17 05:37:19.125 107 12451.45 62.35 54825.18 88888.00 2014-04-17 05:37:19.250 107 12451.40 62.33 54825.22 88888.00 2014-04-17 05:37:19.375 107 12451.45 62.33 54825.18 88888.00 2014-04-17 05:37:19.500 107 12451.48 62.33 54825.20 88888.00 2014-04-17 05:37:19.625 107 12451.42 62.33 54825.20 88888.00 2014-04-17 05:37:19.750 107 12451.33 62.30 54825.20 88888.00 2014-04-17 05:37:19.875 107 12451.35 62.30 54825.12 88888.00 2014-04-17 05:37:20.000 107 12451.42 62.33 54825.18 88888.00 2014-04-17 05:37:20.125 107 12451.42 62.35 54825.18 88888.00 2014-04-17 05:37:20.250 107 12451.30 62.30 54825.18 88888.00 2014-04-17 05:37:20.375 107 12451.25 62.33 54825.15 88888.00 2014-04-17 05:37:20.500 107 12451.20 62.33 54825.20 88888.00 2014-04-17 05:37:20.625 107 12451.25 62.35 54825.20 88888.00 2014-04-17 05:37:20.750 107 12451.25 62.35 54825.22 88888.00 2014-04-17 05:37:20.875 107 12451.23 62.35 54825.20 88888.00 2014-04-17 05:37:21.000 107 12451.23 62.35 54825.18 88888.00 2014-04-17 05:37:21.125 107 12451.23 62.30 54825.15 88888.00 2014-04-17 05:37:21.250 107 12451.15 62.25 54825.18 88888.00 2014-04-17 05:37:21.375 107 12451.12 62.27 54825.18 88888.00 2014-04-17 05:37:21.500 107 12451.10 62.23 54825.18 88888.00 2014-04-17 05:37:21.625 107 12451.12 62.25 54825.22 88888.00 2014-04-17 05:37:21.750 107 12451.12 62.30 54825.20 88888.00 2014-04-17 05:37:21.875 107 12451.12 62.30 54825.20 88888.00 2014-04-17 05:37:22.000 107 12451.15 62.33 54825.20 88888.00 2014-04-17 05:37:22.125 107 12451.12 62.30 54825.22 88888.00 2014-04-17 05:37:22.250 107 12451.05 62.30 54825.22 88888.00 2014-04-17 05:37:22.375 107 12451.08 62.33 54825.22 88888.00 2014-04-17 05:37:22.500 107 12450.98 62.33 54825.22 88888.00 2014-04-17 05:37:22.625 107 12450.95 62.33 54825.22 88888.00 2014-04-17 05:37:22.750 107 12450.92 62.35 54825.20 88888.00 2014-04-17 05:37:22.875 107 12450.88 62.38 54825.22 88888.00 2014-04-17 05:37:23.000 107 12450.90 62.35 54825.22 88888.00 2014-04-17 05:37:23.125 107 12450.90 62.38 54825.25 88888.00 2014-04-17 05:37:23.250 107 12450.90 62.33 54825.25 88888.00 2014-04-17 05:37:23.375 107 12450.90 62.30 54825.22 88888.00 2014-04-17 05:37:23.500 107 12450.90 62.33 54825.22 88888.00 2014-04-17 05:37:23.625 107 12450.90 62.35 54825.22 88888.00 2014-04-17 05:37:23.750 107 12450.92 62.38 54825.22 88888.00 2014-04-17 05:37:23.875 107 12450.88 62.38 54825.22 88888.00 2014-04-17 05:37:24.000 107 12450.83 62.30 54825.20 88888.00 2014-04-17 05:37:24.125 107 12450.83 62.30 54825.20 88888.00 2014-04-17 05:37:24.250 107 12450.77 62.30 54825.22 88888.00 2014-04-17 05:37:24.375 107 12450.73 62.30 54825.22 88888.00 2014-04-17 05:37:24.500 107 12450.70 62.30 54825.25 88888.00 2014-04-17 05:37:24.625 107 12450.70 62.33 54825.22 88888.00 2014-04-17 05:37:24.750 107 12450.75 62.38 54825.22 88888.00 2014-04-17 05:37:24.875 107 12450.65 62.38 54825.25 88888.00 2014-04-17 05:37:25.000 107 12450.55 62.38 54825.25 88888.00 2014-04-17 05:37:25.125 107 12450.52 62.38 54825.22 88888.00 2014-04-17 05:37:25.250 107 12450.58 62.38 54825.20 88888.00 2014-04-17 05:37:25.375 107 12450.65 62.38 54825.25 88888.00 2014-04-17 05:37:25.500 107 12450.62 62.35 54825.22 88888.00 2014-04-17 05:37:25.625 107 12450.60 62.35 54825.25 88888.00 2014-04-17 05:37:25.750 107 12450.62 62.35 54825.22 88888.00 2014-04-17 05:37:25.875 107 12450.65 62.35 54825.22 88888.00 2014-04-17 05:37:26.000 107 12450.67 62.35 54825.22 88888.00 2014-04-17 05:37:26.125 107 12450.62 62.35 54825.22 88888.00 2014-04-17 05:37:26.250 107 12450.58 62.33 54825.22 88888.00 2014-04-17 05:37:26.375 107 12450.55 62.35 54825.20 88888.00 2014-04-17 05:37:26.500 107 12450.52 62.35 54825.22 88888.00 2014-04-17 05:37:26.625 107 12450.58 62.35 54825.20 88888.00 2014-04-17 05:37:26.750 107 12450.58 62.38 54825.25 88888.00 2014-04-17 05:37:26.875 107 12450.50 62.38 54825.22 88888.00 2014-04-17 05:37:27.000 107 12450.42 62.38 54825.20 88888.00 2014-04-17 05:37:27.125 107 12450.45 62.40 54825.22 88888.00 2014-04-17 05:37:27.250 107 12450.50 62.40 54825.22 88888.00 2014-04-17 05:37:27.375 107 12450.48 62.40 54825.28 88888.00 2014-04-17 05:37:27.500 107 12450.45 62.38 54825.22 88888.00 2014-04-17 05:37:27.625 107 12450.42 62.38 54825.22 88888.00 2014-04-17 05:37:27.750 107 12450.40 62.40 54825.25 88888.00 2014-04-17 05:37:27.875 107 12450.45 62.40 54825.25 88888.00 2014-04-17 05:37:28.000 107 12450.48 62.42 54825.20 88888.00 2014-04-17 05:37:28.125 107 12450.42 62.45 54825.22 88888.00 2014-04-17 05:37:28.250 107 12450.38 62.42 54825.20 88888.00 2014-04-17 05:37:28.375 107 12450.38 62.42 54825.20 88888.00 2014-04-17 05:37:28.500 107 12450.38 62.40 54825.12 88888.00 2014-04-17 05:37:28.625 107 12450.40 62.42 54825.18 88888.00 2014-04-17 05:37:28.750 107 12450.40 62.42 54825.22 88888.00 2014-04-17 05:37:28.875 107 12450.38 62.40 54825.25 88888.00 2014-04-17 05:37:29.000 107 12450.35 62.42 54825.22 88888.00 2014-04-17 05:37:29.125 107 12450.35 62.45 54825.25 88888.00 2014-04-17 05:37:29.250 107 12450.33 62.42 54825.25 88888.00 2014-04-17 05:37:29.375 107 12450.33 62.45 54825.22 88888.00 2014-04-17 05:37:29.500 107 12450.35 62.45 54825.20 88888.00 2014-04-17 05:37:29.625 107 12450.35 62.42 54825.22 88888.00 2014-04-17 05:37:29.750 107 12450.33 62.45 54825.25 88888.00 2014-04-17 05:37:29.875 107 12450.25 62.48 54825.20 88888.00 2014-04-17 05:37:30.000 107 12450.23 62.48 54825.18 88888.00 2014-04-17 05:37:30.125 107 12450.23 62.48 54825.22 88888.00 2014-04-17 05:37:30.250 107 12450.30 62.50 54825.22 88888.00 2014-04-17 05:37:30.375 107 12450.40 62.55 54825.20 88888.00 2014-04-17 05:37:30.500 107 12450.40 62.52 54825.22 88888.00 2014-04-17 05:37:30.625 107 12450.35 62.50 54825.20 88888.00 2014-04-17 05:37:30.750 107 12450.33 62.48 54825.22 88888.00 2014-04-17 05:37:30.875 107 12450.33 62.55 54825.20 88888.00 2014-04-17 05:37:31.000 107 12450.33 62.55 54825.18 88888.00 2014-04-17 05:37:31.125 107 12450.35 62.55 54825.18 88888.00 2014-04-17 05:37:31.250 107 12450.27 62.58 54825.20 88888.00 2014-04-17 05:37:31.375 107 12450.27 62.55 54825.20 88888.00 2014-04-17 05:37:31.500 107 12450.27 62.55 54825.22 88888.00 2014-04-17 05:37:31.625 107 12450.35 62.55 54825.20 88888.00 2014-04-17 05:37:31.750 107 12450.38 62.58 54825.18 88888.00 2014-04-17 05:37:31.875 107 12450.35 62.55 54825.18 88888.00 2014-04-17 05:37:32.000 107 12450.30 62.58 54825.18 88888.00 2014-04-17 05:37:32.125 107 12450.27 62.60 54825.18 88888.00 2014-04-17 05:37:32.250 107 12450.23 62.60 54825.18 88888.00 2014-04-17 05:37:32.375 107 12450.25 62.62 54825.20 88888.00 2014-04-17 05:37:32.500 107 12450.20 62.65 54825.20 88888.00 2014-04-17 05:37:32.625 107 12450.25 62.65 54825.20 88888.00 2014-04-17 05:37:32.750 107 12450.20 62.70 54825.20 88888.00 2014-04-17 05:37:32.875 107 12450.17 62.70 54825.18 88888.00 2014-04-17 05:37:33.000 107 12450.20 62.70 54825.15 88888.00 2014-04-17 05:37:33.125 107 12450.15 62.73 54825.15 88888.00 2014-04-17 05:37:33.250 107 12450.10 62.75 54825.18 88888.00 2014-04-17 05:37:33.375 107 12450.15 62.73 54825.15 88888.00 2014-04-17 05:37:33.500 107 12450.17 62.73 54825.12 88888.00 2014-04-17 05:37:33.625 107 12450.23 62.75 54825.18 88888.00 2014-04-17 05:37:33.750 107 12450.25 62.77 54825.15 88888.00 2014-04-17 05:37:33.875 107 12450.25 62.77 54825.18 88888.00 2014-04-17 05:37:34.000 107 12450.23 62.75 54825.15 88888.00 2014-04-17 05:37:34.125 107 12450.17 62.75 54825.15 88888.00 2014-04-17 05:37:34.250 107 12450.12 62.77 54825.12 88888.00 2014-04-17 05:37:34.375 107 12450.12 62.77 54825.12 88888.00 2014-04-17 05:37:34.500 107 12450.10 62.77 54825.12 88888.00 2014-04-17 05:37:34.625 107 12450.10 62.83 54825.12 88888.00 2014-04-17 05:37:34.750 107 12450.05 62.80 54825.12 88888.00 2014-04-17 05:37:34.875 107 12449.92 62.80 54825.07 88888.00 2014-04-17 05:37:35.000 107 12449.90 62.80 54825.10 88888.00 2014-04-17 05:37:35.125 107 12449.95 62.83 54825.12 88888.00 2014-04-17 05:37:35.250 107 12450.00 62.83 54825.10 88888.00 2014-04-17 05:37:35.375 107 12450.05 62.88 54825.07 88888.00 2014-04-17 05:37:35.500 107 12450.05 62.90 54825.10 88888.00 2014-04-17 05:37:35.625 107 12450.05 62.92 54825.10 88888.00 2014-04-17 05:37:35.750 107 12450.02 62.92 54825.12 88888.00 2014-04-17 05:37:35.875 107 12450.00 62.92 54825.07 88888.00 2014-04-17 05:37:36.000 107 12450.00 62.92 54825.10 88888.00 2014-04-17 05:37:36.125 107 12449.98 62.90 54825.10 88888.00 2014-04-17 05:37:36.250 107 12449.98 62.88 54825.12 88888.00 2014-04-17 05:37:36.375 107 12450.05 62.90 54825.12 88888.00 2014-04-17 05:37:36.500 107 12450.05 62.90 54825.12 88888.00 2014-04-17 05:37:36.625 107 12449.98 62.90 54825.10 88888.00 2014-04-17 05:37:36.750 107 12449.98 62.92 54825.12 88888.00 2014-04-17 05:37:36.875 107 12449.95 62.92 54825.10 88888.00 2014-04-17 05:37:37.000 107 12449.90 62.98 54825.07 88888.00 2014-04-17 05:37:37.125 107 12449.85 63.00 54825.12 88888.00 2014-04-17 05:37:37.250 107 12449.83 63.00 54825.10 88888.00 2014-04-17 05:37:37.375 107 12449.85 63.02 54825.12 88888.00 2014-04-17 05:37:37.500 107 12449.83 63.05 54825.12 88888.00 2014-04-17 05:37:37.625 107 12449.85 63.05 54825.07 88888.00 2014-04-17 05:37:37.750 107 12449.88 63.08 54825.10 88888.00 2014-04-17 05:37:37.875 107 12449.88 63.08 54825.10 88888.00 2014-04-17 05:37:38.000 107 12449.90 63.05 54825.07 88888.00 2014-04-17 05:37:38.125 107 12449.88 63.08 54825.07 88888.00 2014-04-17 05:37:38.250 107 12449.88 63.05 54825.07 88888.00 2014-04-17 05:37:38.375 107 12449.92 63.10 54825.07 88888.00 2014-04-17 05:37:38.500 107 12449.92 63.10 54825.07 88888.00 2014-04-17 05:37:38.625 107 12449.85 63.10 54825.07 88888.00 2014-04-17 05:37:38.750 107 12449.77 63.10 54825.07 88888.00 2014-04-17 05:37:38.875 107 12449.77 63.12 54825.10 88888.00 2014-04-17 05:37:39.000 107 12449.80 63.15 54825.07 88888.00 2014-04-17 05:37:39.125 107 12449.80 63.12 54825.05 88888.00 2014-04-17 05:37:39.250 107 12449.83 63.15 54825.07 88888.00 2014-04-17 05:37:39.375 107 12449.90 63.15 54825.07 88888.00 2014-04-17 05:37:39.500 107 12449.85 63.17 54825.07 88888.00 2014-04-17 05:37:39.625 107 12449.83 63.17 54825.07 88888.00 2014-04-17 05:37:39.750 107 12449.75 63.17 54825.07 88888.00 2014-04-17 05:37:39.875 107 12449.70 63.20 54825.10 88888.00 2014-04-17 05:37:40.000 107 12449.65 63.25 54825.07 88888.00 2014-04-17 05:37:40.125 107 12449.58 63.25 54825.05 88888.00 2014-04-17 05:37:40.250 107 12449.50 63.27 54825.05 88888.00 2014-04-17 05:37:40.375 107 12449.52 63.27 54825.05 88888.00 2014-04-17 05:37:40.500 107 12449.58 63.33 54825.05 88888.00 2014-04-17 05:37:40.625 107 12449.65 63.33 54825.05 88888.00 2014-04-17 05:37:40.750 107 12449.65 63.27 54825.03 88888.00 2014-04-17 05:37:40.875 107 12449.62 63.27 54824.97 88888.00 2014-04-17 05:37:41.000 107 12449.62 63.30 54824.97 88888.00 2014-04-17 05:37:41.125 107 12449.60 63.30 54825.03 88888.00 2014-04-17 05:37:41.250 107 12449.62 63.25 54825.03 88888.00 2014-04-17 05:37:41.375 107 12449.65 63.27 54825.03 88888.00 2014-04-17 05:37:41.500 107 12449.67 63.30 54825.00 88888.00 2014-04-17 05:37:41.625 107 12449.65 63.27 54825.03 88888.00 2014-04-17 05:37:41.750 107 12449.58 63.25 54825.00 88888.00 2014-04-17 05:37:41.875 107 12449.55 63.27 54825.00 88888.00 2014-04-17 05:37:42.000 107 12449.58 63.30 54825.00 88888.00 2014-04-17 05:37:42.125 107 12449.67 63.30 54824.97 88888.00 2014-04-17 05:37:42.250 107 12449.65 63.33 54824.95 88888.00 2014-04-17 05:37:42.375 107 12449.58 63.38 54824.95 88888.00 2014-04-17 05:37:42.500 107 12449.58 63.40 54825.00 88888.00 2014-04-17 05:37:42.625 107 12449.55 63.45 54825.03 88888.00 2014-04-17 05:37:42.750 107 12449.55 63.48 54825.03 88888.00 2014-04-17 05:37:42.875 107 12449.58 63.48 54825.00 88888.00 2014-04-17 05:37:43.000 107 12449.65 63.50 54824.97 88888.00 2014-04-17 05:37:43.125 107 12449.65 63.50 54825.00 88888.00 2014-04-17 05:37:43.250 107 12449.65 63.50 54825.05 88888.00 2014-04-17 05:37:43.375 107 12449.65 63.52 54825.00 88888.00 2014-04-17 05:37:43.500 107 12449.65 63.52 54824.95 88888.00 2014-04-17 05:37:43.625 107 12449.70 63.50 54824.95 88888.00 2014-04-17 05:37:43.750 107 12449.73 63.50 54824.97 88888.00 2014-04-17 05:37:43.875 107 12449.67 63.50 54824.97 88888.00 2014-04-17 05:37:44.000 107 12449.65 63.52 54824.97 88888.00 2014-04-17 05:37:44.125 107 12449.62 63.52 54824.95 88888.00 2014-04-17 05:37:44.250 107 12449.62 63.50 54824.95 88888.00 2014-04-17 05:37:44.375 107 12449.65 63.50 54824.95 88888.00 2014-04-17 05:37:44.500 107 12449.60 63.55 54824.90 88888.00 2014-04-17 05:37:44.625 107 12449.58 63.58 54824.93 88888.00 2014-04-17 05:37:44.750 107 12449.62 63.60 54824.95 88888.00 2014-04-17 05:37:44.875 107 12449.60 63.62 54824.97 88888.00 2014-04-17 05:37:45.000 107 12449.58 63.65 54824.93 88888.00 2014-04-17 05:37:45.125 107 12449.58 63.65 54824.93 88888.00 2014-04-17 05:37:45.250 107 12449.60 63.70 54824.95 88888.00 2014-04-17 05:37:45.375 107 12449.55 63.73 54824.93 88888.00 2014-04-17 05:37:45.500 107 12449.48 63.70 54824.90 88888.00 2014-04-17 05:37:45.625 107 12449.50 63.73 54824.90 88888.00 2014-04-17 05:37:45.750 107 12449.55 63.75 54824.90 88888.00 2014-04-17 05:37:45.875 107 12449.58 63.75 54824.88 88888.00 2014-04-17 05:37:46.000 107 12449.62 63.73 54824.88 88888.00 2014-04-17 05:37:46.125 107 12449.62 63.73 54824.90 88888.00 2014-04-17 05:37:46.250 107 12449.62 63.75 54824.90 88888.00 2014-04-17 05:37:46.375 107 12449.65 63.75 54824.90 88888.00 2014-04-17 05:37:46.500 107 12449.67 63.77 54824.88 88888.00 2014-04-17 05:37:46.625 107 12449.67 63.80 54824.85 88888.00 2014-04-17 05:37:46.750 107 12449.62 63.85 54824.90 88888.00 2014-04-17 05:37:46.875 107 12449.60 63.88 54824.90 88888.00 2014-04-17 05:37:47.000 107 12449.55 63.88 54824.88 88888.00 2014-04-17 05:37:47.125 107 12449.50 63.92 54824.88 88888.00 2014-04-17 05:37:47.250 107 12449.52 63.92 54824.88 88888.00 2014-04-17 05:37:47.375 107 12449.58 63.98 54824.88 88888.00 2014-04-17 05:37:47.500 107 12449.55 63.95 54824.85 88888.00 2014-04-17 05:37:47.625 107 12449.50 63.95 54824.85 88888.00 2014-04-17 05:37:47.750 107 12449.52 64.00 54824.88 88888.00 2014-04-17 05:37:47.875 107 12449.55 64.03 54824.90 88888.00 2014-04-17 05:37:48.000 107 12449.58 64.00 54824.88 88888.00 2014-04-17 05:37:48.125 107 12449.55 64.00 54824.85 88888.00 2014-04-17 05:37:48.250 107 12449.45 64.00 54824.88 88888.00 2014-04-17 05:37:48.375 107 12449.58 64.05 54824.85 88888.00 2014-04-17 05:37:48.500 107 12449.60 64.05 54824.85 88888.00 2014-04-17 05:37:48.625 107 12449.58 64.03 54824.82 88888.00 2014-04-17 05:37:48.750 107 12449.52 64.08 54824.82 88888.00 2014-04-17 05:37:48.875 107 12449.52 64.12 54824.88 88888.00 2014-04-17 05:37:49.000 107 12449.58 64.12 54824.85 88888.00 2014-04-17 05:37:49.125 107 12449.60 64.15 54824.82 88888.00 2014-04-17 05:37:49.250 107 12449.55 64.12 54824.80 88888.00 2014-04-17 05:37:49.375 107 12449.55 64.15 54824.80 88888.00 2014-04-17 05:37:49.500 107 12449.58 64.20 54824.82 88888.00 2014-04-17 05:37:49.625 107 12449.55 64.22 54824.85 88888.00 2014-04-17 05:37:49.750 107 12449.58 64.25 54824.85 88888.00 2014-04-17 05:37:49.875 107 12449.55 64.28 54824.82 88888.00 2014-04-17 05:37:50.000 107 12449.58 64.28 54824.80 88888.00 2014-04-17 05:37:50.125 107 12449.58 64.30 54824.82 88888.00 2014-04-17 05:37:50.250 107 12449.48 64.30 54824.82 88888.00 2014-04-17 05:37:50.375 107 12449.48 64.35 54824.80 88888.00 2014-04-17 05:37:50.500 107 12449.42 64.38 54824.82 88888.00 2014-04-17 05:37:50.625 107 12449.48 64.38 54824.80 88888.00 2014-04-17 05:37:50.750 107 12449.52 64.38 54824.80 88888.00 2014-04-17 05:37:50.875 107 12449.48 64.40 54824.78 88888.00 2014-04-17 05:37:51.000 107 12449.48 64.38 54824.78 88888.00 2014-04-17 05:37:51.125 107 12449.50 64.40 54824.80 88888.00 2014-04-17 05:37:51.250 107 12449.50 64.45 54824.80 88888.00 2014-04-17 05:37:51.375 107 12449.55 64.47 54824.80 88888.00 2014-04-17 05:37:51.500 107 12449.52 64.50 54824.78 88888.00 2014-04-17 05:37:51.625 107 12449.50 64.50 54824.80 88888.00 2014-04-17 05:37:51.750 107 12449.48 64.53 54824.80 88888.00 2014-04-17 05:37:51.875 107 12449.48 64.53 54824.82 88888.00 2014-04-17 05:37:52.000 107 12449.48 64.53 54824.80 88888.00 2014-04-17 05:37:52.125 107 12449.48 64.53 54824.78 88888.00 2014-04-17 05:37:52.250 107 12449.50 64.53 54824.78 88888.00 2014-04-17 05:37:52.375 107 12449.48 64.58 54824.78 88888.00 2014-04-17 05:37:52.500 107 12449.42 64.58 54824.80 88888.00 2014-04-17 05:37:52.625 107 12449.45 64.60 54824.80 88888.00 2014-04-17 05:37:52.750 107 12449.42 64.60 54824.80 88888.00 2014-04-17 05:37:52.875 107 12449.40 64.62 54824.80 88888.00 2014-04-17 05:37:53.000 107 12449.40 64.65 54824.75 88888.00 2014-04-17 05:37:53.125 107 12449.45 64.65 54824.78 88888.00 2014-04-17 05:37:53.250 107 12449.40 64.67 54824.78 88888.00 2014-04-17 05:37:53.375 107 12449.42 64.72 54824.78 88888.00 2014-04-17 05:37:53.500 107 12449.45 64.75 54824.75 88888.00 2014-04-17 05:37:53.625 107 12449.48 64.72 54824.78 88888.00 2014-04-17 05:37:53.750 107 12449.48 64.75 54824.75 88888.00 2014-04-17 05:37:53.875 107 12449.45 64.75 54824.75 88888.00 2014-04-17 05:37:54.000 107 12449.48 64.75 54824.72 88888.00 2014-04-17 05:37:54.125 107 12449.55 64.78 54824.75 88888.00 2014-04-17 05:37:54.250 107 12449.58 64.78 54824.75 88888.00 2014-04-17 05:37:54.375 107 12449.60 64.78 54824.75 88888.00 2014-04-17 05:37:54.500 107 12449.58 64.80 54824.75 88888.00 2014-04-17 05:37:54.625 107 12449.50 64.80 54824.75 88888.00 2014-04-17 05:37:54.750 107 12449.45 64.80 54824.72 88888.00 2014-04-17 05:37:54.875 107 12449.42 64.80 54824.72 88888.00 2014-04-17 05:37:55.000 107 12449.45 64.80 54824.72 88888.00 2014-04-17 05:37:55.125 107 12449.48 64.85 54824.75 88888.00 2014-04-17 05:37:55.250 107 12449.55 64.88 54824.75 88888.00 2014-04-17 05:37:55.375 107 12449.52 64.88 54824.72 88888.00 2014-04-17 05:37:55.500 107 12449.40 64.90 54824.72 88888.00 2014-04-17 05:37:55.625 107 12449.30 64.92 54824.75 88888.00 2014-04-17 05:37:55.750 107 12449.35 64.95 54824.72 88888.00 2014-04-17 05:37:55.875 107 12449.38 64.95 54824.75 88888.00 2014-04-17 05:37:56.000 107 12449.35 64.97 54824.72 88888.00 2014-04-17 05:37:56.125 107 12449.30 65.00 54824.72 88888.00 2014-04-17 05:37:56.250 107 12449.35 65.00 54824.72 88888.00 2014-04-17 05:37:56.375 107 12449.38 64.97 54824.72 88888.00 2014-04-17 05:37:56.500 107 12449.30 65.00 54824.70 88888.00 2014-04-17 05:37:56.625 107 12449.30 65.00 54824.70 88888.00 2014-04-17 05:37:56.750 107 12449.30 65.08 54824.72 88888.00 2014-04-17 05:37:56.875 107 12449.30 65.10 54824.70 88888.00 2014-04-17 05:37:57.000 107 12449.33 65.08 54824.68 88888.00 2014-04-17 05:37:57.125 107 12449.35 65.10 54824.72 88888.00 2014-04-17 05:37:57.250 107 12449.38 65.10 54824.72 88888.00 2014-04-17 05:37:57.375 107 12449.40 65.12 54824.72 88888.00 2014-04-17 05:37:57.500 107 12449.42 65.12 54824.72 88888.00 2014-04-17 05:37:57.625 107 12449.40 65.15 54824.70 88888.00 2014-04-17 05:37:57.750 107 12449.42 65.20 54824.70 88888.00 2014-04-17 05:37:57.875 107 12449.40 65.15 54824.70 88888.00 2014-04-17 05:37:58.000 107 12449.38 65.15 54824.70 88888.00 2014-04-17 05:37:58.125 107 12449.35 65.17 54824.70 88888.00 2014-04-17 05:37:58.250 107 12449.30 65.20 54824.70 88888.00 2014-04-17 05:37:58.375 107 12449.33 65.20 54824.70 88888.00 2014-04-17 05:37:58.500 107 12449.35 65.25 54824.72 88888.00 2014-04-17 05:37:58.625 107 12449.40 65.28 54824.70 88888.00 2014-04-17 05:37:58.750 107 12449.40 65.25 54824.68 88888.00 2014-04-17 05:37:58.875 107 12449.35 65.28 54824.65 88888.00 2014-04-17 05:37:59.000 107 12449.33 65.30 54824.68 88888.00 2014-04-17 05:37:59.125 107 12449.30 65.33 54824.68 88888.00 2014-04-17 05:37:59.250 107 12449.30 65.30 54824.65 88888.00 2014-04-17 05:37:59.375 107 12449.35 65.30 54824.65 88888.00 2014-04-17 05:37:59.500 107 12449.35 65.33 54824.65 88888.00 2014-04-17 05:37:59.625 107 12449.40 65.28 54824.68 88888.00 2014-04-17 05:37:59.750 107 12449.50 65.28 54824.62 88888.00 2014-04-17 05:37:59.875 107 12449.42 65.30 54824.62 88888.00 2014-04-17 05:38:00.000 107 12449.38 65.28 54824.62 88888.00 2014-04-17 05:38:00.125 107 12449.35 65.33 54824.60 88888.00 2014-04-17 05:38:00.250 107 12449.30 65.35 54824.62 88888.00 2014-04-17 05:38:00.375 107 12449.30 65.35 54824.65 88888.00 2014-04-17 05:38:00.500 107 12449.35 65.35 54824.62 88888.00 2014-04-17 05:38:00.625 107 12449.38 65.35 54824.60 88888.00 2014-04-17 05:38:00.750 107 12449.30 65.38 54824.62 88888.00 2014-04-17 05:38:00.875 107 12449.30 65.42 54824.65 88888.00 2014-04-17 05:38:01.000 107 12449.30 65.47 54824.65 88888.00 2014-04-17 05:38:01.125 107 12449.30 65.50 54824.65 88888.00 2014-04-17 05:38:01.250 107 12449.27 65.50 54824.62 88888.00 2014-04-17 05:38:01.375 107 12449.27 65.55 54824.62 88888.00 2014-04-17 05:38:01.500 107 12449.30 65.55 54824.65 88888.00 2014-04-17 05:38:01.625 107 12449.30 65.58 54824.65 88888.00 2014-04-17 05:38:01.750 107 12449.25 65.55 54824.62 88888.00 2014-04-17 05:38:01.875 107 12449.30 65.55 54824.60 88888.00 2014-04-17 05:38:02.000 107 12449.33 65.55 54824.60 88888.00 2014-04-17 05:38:02.125 107 12449.30 65.55 54824.60 88888.00 2014-04-17 05:38:02.250 107 12449.30 65.58 54824.62 88888.00 2014-04-17 05:38:02.375 107 12449.33 65.55 54824.60 88888.00 2014-04-17 05:38:02.500 107 12449.30 65.55 54824.60 88888.00 2014-04-17 05:38:02.625 107 12449.25 65.60 54824.62 88888.00 2014-04-17 05:38:02.750 107 12449.25 65.65 54824.62 88888.00 2014-04-17 05:38:02.875 107 12449.25 65.62 54824.62 88888.00 2014-04-17 05:38:03.000 107 12449.25 65.60 54824.57 88888.00 2014-04-17 05:38:03.125 107 12449.25 65.62 54824.60 88888.00 2014-04-17 05:38:03.250 107 12449.25 65.67 54824.65 88888.00 2014-04-17 05:38:03.375 107 12449.20 65.70 54824.62 88888.00 2014-04-17 05:38:03.500 107 12449.17 65.75 54824.62 88888.00 2014-04-17 05:38:03.625 107 12449.17 65.75 54824.60 88888.00 2014-04-17 05:38:03.750 107 12449.20 65.75 54824.57 88888.00 2014-04-17 05:38:03.875 107 12449.20 65.80 54824.60 88888.00 2014-04-17 05:38:04.000 107 12449.25 65.83 54824.57 88888.00 2014-04-17 05:38:04.125 107 12449.23 65.85 54824.60 88888.00 2014-04-17 05:38:04.250 107 12449.20 65.83 54824.57 88888.00 2014-04-17 05:38:04.375 107 12449.25 65.80 54824.57 88888.00 2014-04-17 05:38:04.500 107 12449.27 65.83 54824.60 88888.00 2014-04-17 05:38:04.625 107 12449.25 65.85 54824.60 88888.00 2014-04-17 05:38:04.750 107 12449.23 65.85 54824.57 88888.00 2014-04-17 05:38:04.875 107 12449.17 65.85 54824.57 88888.00 2014-04-17 05:38:05.000 107 12449.12 65.85 54824.57 88888.00 2014-04-17 05:38:05.125 107 12449.08 65.85 54824.57 88888.00 2014-04-17 05:38:05.250 107 12449.05 65.88 54824.60 88888.00 2014-04-17 05:38:05.375 107 12449.08 65.95 54824.60 88888.00 2014-04-17 05:38:05.500 107 12449.10 65.92 54824.62 88888.00 2014-04-17 05:38:05.625 107 12449.10 65.95 54824.60 88888.00 2014-04-17 05:38:05.750 107 12449.10 65.95 54824.60 88888.00 2014-04-17 05:38:05.875 107 12449.08 65.97 54824.57 88888.00 2014-04-17 05:38:06.000 107 12449.05 66.00 54824.57 88888.00 2014-04-17 05:38:06.125 107 12448.98 66.00 54824.57 88888.00 2014-04-17 05:38:06.250 107 12448.98 65.97 54824.57 88888.00 2014-04-17 05:38:06.375 107 12449.05 66.03 54824.57 88888.00 2014-04-17 05:38:06.500 107 12449.08 66.00 54824.55 88888.00 2014-04-17 05:38:06.625 107 12449.12 66.03 54824.57 88888.00 2014-04-17 05:38:06.750 107 12449.15 66.05 54824.60 88888.00 2014-04-17 05:38:06.875 107 12449.05 66.00 54824.57 88888.00 2014-04-17 05:38:07.000 107 12449.05 66.00 54824.55 88888.00 2014-04-17 05:38:07.125 107 12449.02 66.03 54824.57 88888.00 2014-04-17 05:38:07.250 107 12449.00 66.03 54824.55 88888.00 2014-04-17 05:38:07.375 107 12449.00 66.05 54824.60 88888.00 2014-04-17 05:38:07.500 107 12449.02 66.08 54824.60 88888.00 2014-04-17 05:38:07.625 107 12449.02 66.10 54824.57 88888.00 2014-04-17 05:38:07.750 107 12448.95 66.10 54824.57 88888.00 2014-04-17 05:38:07.875 107 12448.88 66.12 54824.57 88888.00 2014-04-17 05:38:08.000 107 12448.83 66.12 54824.57 88888.00 2014-04-17 05:38:08.125 107 12448.85 66.15 54824.57 88888.00 2014-04-17 05:38:08.250 107 12448.83 66.17 54824.60 88888.00 2014-04-17 05:38:08.375 107 12448.83 66.20 54824.60 88888.00 2014-04-17 05:38:08.500 107 12448.85 66.22 54824.57 88888.00 2014-04-17 05:38:08.625 107 12448.88 66.22 54824.57 88888.00 2014-04-17 05:38:08.750 107 12448.85 66.25 54824.55 88888.00 2014-04-17 05:38:08.875 107 12448.83 66.28 54824.55 88888.00 2014-04-17 05:38:09.000 107 12448.80 66.25 54824.55 88888.00 2014-04-17 05:38:09.125 107 12448.83 66.22 54824.55 88888.00 2014-04-17 05:38:09.250 107 12448.80 66.20 54824.55 88888.00 2014-04-17 05:38:09.375 107 12448.75 66.20 54824.53 88888.00 2014-04-17 05:38:09.500 107 12448.73 66.22 54824.53 88888.00 2014-04-17 05:38:09.625 107 12448.75 66.25 54824.55 88888.00 2014-04-17 05:38:09.750 107 12448.80 66.30 54824.57 88888.00 2014-04-17 05:38:09.875 107 12448.77 66.33 54824.57 88888.00 2014-04-17 05:38:10.000 107 12448.73 66.30 54824.55 88888.00 2014-04-17 05:38:10.125 107 12448.73 66.33 54824.55 88888.00 2014-04-17 05:38:10.250 107 12448.70 66.30 54824.55 88888.00 2014-04-17 05:38:10.375 107 12448.70 66.35 54824.53 88888.00 2014-04-17 05:38:10.500 107 12448.67 66.38 54824.50 88888.00 2014-04-17 05:38:10.625 107 12448.67 66.38 54824.53 88888.00 2014-04-17 05:38:10.750 107 12448.67 66.40 54824.55 88888.00 2014-04-17 05:38:10.875 107 12448.67 66.40 54824.55 88888.00 2014-04-17 05:38:11.000 107 12448.65 66.42 54824.53 88888.00 2014-04-17 05:38:11.125 107 12448.65 66.42 54824.53 88888.00 2014-04-17 05:38:11.250 107 12448.67 66.38 54824.53 88888.00 2014-04-17 05:38:11.375 107 12448.77 66.42 54824.55 88888.00 2014-04-17 05:38:11.500 107 12448.73 66.45 54824.55 88888.00 2014-04-17 05:38:11.625 107 12448.65 66.42 54824.55 88888.00 2014-04-17 05:38:11.750 107 12448.62 66.40 54824.55 88888.00 2014-04-17 05:38:11.875 107 12448.65 66.42 54824.55 88888.00 2014-04-17 05:38:12.000 107 12448.65 66.40 54824.55 88888.00 2014-04-17 05:38:12.125 107 12448.65 66.42 54824.55 88888.00 2014-04-17 05:38:12.250 107 12448.55 66.42 54824.55 88888.00 2014-04-17 05:38:12.375 107 12448.50 66.45 54824.53 88888.00 2014-04-17 05:38:12.500 107 12448.50 66.47 54824.55 88888.00 2014-04-17 05:38:12.625 107 12448.50 66.53 54824.55 88888.00 2014-04-17 05:38:12.750 107 12448.48 66.53 54824.55 88888.00 2014-04-17 05:38:12.875 107 12448.45 66.50 54824.57 88888.00 2014-04-17 05:38:13.000 107 12448.48 66.53 54824.53 88888.00 2014-04-17 05:38:13.125 107 12448.40 66.55 54824.53 88888.00 2014-04-17 05:38:13.250 107 12448.42 66.53 54824.55 88888.00 2014-04-17 05:38:13.375 107 12448.50 66.55 54824.53 88888.00 2014-04-17 05:38:13.500 107 12448.52 66.58 54824.53 88888.00 2014-04-17 05:38:13.625 107 12448.52 66.58 54824.50 88888.00 2014-04-17 05:38:13.750 107 12448.52 66.58 54824.50 88888.00 2014-04-17 05:38:13.875 107 12448.52 66.55 54824.53 88888.00 2014-04-17 05:38:14.000 107 12448.52 66.55 54824.53 88888.00 2014-04-17 05:38:14.125 107 12448.48 66.58 54824.53 88888.00 2014-04-17 05:38:14.250 107 12448.45 66.58 54824.55 88888.00 2014-04-17 05:38:14.375 107 12448.45 66.60 54824.55 88888.00 2014-04-17 05:38:14.500 107 12448.40 66.58 54824.55 88888.00 2014-04-17 05:38:14.625 107 12448.30 66.58 54824.55 88888.00 2014-04-17 05:38:14.750 107 12448.27 66.60 54824.53 88888.00 2014-04-17 05:38:14.875 107 12448.33 66.65 54824.53 88888.00 2014-04-17 05:38:15.000 107 12448.30 66.70 54824.50 88888.00 2014-04-17 05:38:15.125 107 12448.27 66.70 54824.50 88888.00 2014-04-17 05:38:15.250 107 12448.23 66.70 54824.53 88888.00 2014-04-17 05:38:15.375 107 12448.20 66.72 54824.50 88888.00 2014-04-17 05:38:15.500 107 12448.15 66.70 54824.47 88888.00 2014-04-17 05:38:15.625 107 12448.20 66.70 54824.47 88888.00 2014-04-17 05:38:15.750 107 12448.25 66.75 54824.50 88888.00 2014-04-17 05:38:15.875 107 12448.25 66.78 54824.50 88888.00 2014-04-17 05:38:16.000 107 12448.15 66.78 54824.47 88888.00 2014-04-17 05:38:16.125 107 12448.08 66.78 54824.50 88888.00 2014-04-17 05:38:16.250 107 12448.05 66.78 54824.50 88888.00 2014-04-17 05:38:16.375 107 12448.10 66.78 54824.47 88888.00 2014-04-17 05:38:16.500 107 12448.10 66.75 54824.50 88888.00 2014-04-17 05:38:16.625 107 12448.12 66.78 54824.47 88888.00 2014-04-17 05:38:16.750 107 12448.12 66.80 54824.47 88888.00 2014-04-17 05:38:16.875 107 12448.10 66.78 54824.53 88888.00 2014-04-17 05:38:17.000 107 12448.02 66.78 54824.47 88888.00 2014-04-17 05:38:17.125 107 12447.98 66.80 54824.50 88888.00 2014-04-17 05:38:17.250 107 12448.02 66.83 54824.53 88888.00 2014-04-17 05:38:17.375 107 12448.02 66.85 54824.50 88888.00 2014-04-17 05:38:17.500 107 12447.98 66.88 54824.50 88888.00 2014-04-17 05:38:17.625 107 12447.88 66.88 54824.53 88888.00 2014-04-17 05:38:17.750 107 12447.88 66.90 54824.53 88888.00 2014-04-17 05:38:17.875 107 12447.98 66.92 54824.50 88888.00 2014-04-17 05:38:18.000 107 12448.00 66.88 54824.45 88888.00 2014-04-17 05:38:18.125 107 12448.00 66.88 54824.50 88888.00 2014-04-17 05:38:18.250 107 12447.90 66.88 54824.47 88888.00 2014-04-17 05:38:18.375 107 12447.85 66.88 54824.47 88888.00 2014-04-17 05:38:18.500 107 12447.80 66.88 54824.47 88888.00 2014-04-17 05:38:18.625 107 12447.80 66.90 54824.50 88888.00 2014-04-17 05:38:18.750 107 12447.83 66.92 54824.47 88888.00 2014-04-17 05:38:18.875 107 12447.75 66.92 54824.50 88888.00 2014-04-17 05:38:19.000 107 12447.67 66.92 54824.45 88888.00 2014-04-17 05:38:19.125 107 12447.67 66.97 54824.50 88888.00 2014-04-17 05:38:19.250 107 12447.62 67.00 54824.53 88888.00 2014-04-17 05:38:19.375 107 12447.65 67.00 54824.53 88888.00 2014-04-17 05:38:19.500 107 12447.65 67.05 54824.50 88888.00 2014-04-17 05:38:19.625 107 12447.65 67.08 54824.45 88888.00 2014-04-17 05:38:19.750 107 12447.58 67.08 54824.45 88888.00 2014-04-17 05:38:19.875 107 12447.58 67.10 54824.43 88888.00 2014-04-17 05:38:20.000 107 12447.58 67.10 54824.45 88888.00 2014-04-17 05:38:20.125 107 12447.50 67.10 54824.45 88888.00 2014-04-17 05:38:20.250 107 12447.48 67.10 54824.43 88888.00 2014-04-17 05:38:20.375 107 12447.52 67.10 54824.45 88888.00 2014-04-17 05:38:20.500 107 12447.55 67.12 54824.43 88888.00 2014-04-17 05:38:20.625 107 12447.50 67.12 54824.43 88888.00 2014-04-17 05:38:20.750 107 12447.52 67.12 54824.43 88888.00 2014-04-17 05:38:20.875 107 12447.55 67.12 54824.43 88888.00 2014-04-17 05:38:21.000 107 12447.50 67.12 54824.40 88888.00 2014-04-17 05:38:21.125 107 12447.50 67.15 54824.45 88888.00 2014-04-17 05:38:21.250 107 12447.45 67.15 54824.45 88888.00 2014-04-17 05:38:21.375 107 12447.45 67.17 54824.47 88888.00 2014-04-17 05:38:21.500 107 12447.42 67.20 54824.47 88888.00 2014-04-17 05:38:21.625 107 12447.33 67.22 54824.47 88888.00 2014-04-17 05:38:21.750 107 12447.23 67.22 54824.45 88888.00 2014-04-17 05:38:21.875 107 12447.20 67.22 54824.43 88888.00 2014-04-17 05:38:22.000 107 12447.27 67.28 54824.43 88888.00 2014-04-17 05:38:22.125 107 12447.30 67.30 54824.43 88888.00 2014-04-17 05:38:22.250 107 12447.20 67.28 54824.43 88888.00 2014-04-17 05:38:22.375 107 12447.23 67.28 54824.45 88888.00 2014-04-17 05:38:22.500 107 12447.27 67.28 54824.45 88888.00 2014-04-17 05:38:22.625 107 12447.27 67.28 54824.43 88888.00 2014-04-17 05:38:22.750 107 12447.33 67.33 54824.40 88888.00 2014-04-17 05:38:22.875 107 12447.33 67.30 54824.43 88888.00 2014-04-17 05:38:23.000 107 12447.38 67.33 54824.43 88888.00 2014-04-17 05:38:23.125 107 12447.35 67.33 54824.43 88888.00 2014-04-17 05:38:23.250 107 12447.27 67.30 54824.40 88888.00 2014-04-17 05:38:23.375 107 12447.35 67.30 54824.43 88888.00 2014-04-17 05:38:23.500 107 12447.35 67.33 54824.40 88888.00 2014-04-17 05:38:23.625 107 12447.30 67.33 54824.40 88888.00 2014-04-17 05:38:23.750 107 12447.25 67.35 54824.38 88888.00 2014-04-17 05:38:23.875 107 12447.25 67.35 54824.40 88888.00 2014-04-17 05:38:24.000 107 12447.20 67.35 54824.38 88888.00 2014-04-17 05:38:24.125 107 12447.20 67.38 54824.40 88888.00 2014-04-17 05:38:24.250 107 12447.20 67.38 54824.35 88888.00 2014-04-17 05:38:24.375 107 12447.17 67.40 54824.35 88888.00 2014-04-17 05:38:24.500 107 12447.15 67.42 54824.32 88888.00 2014-04-17 05:38:24.625 107 12447.15 67.45 54824.35 88888.00 2014-04-17 05:38:24.750 107 12447.12 67.47 54824.40 88888.00 2014-04-17 05:38:24.875 107 12447.12 67.50 54824.43 88888.00 2014-04-17 05:38:25.000 107 12447.15 67.50 54824.38 88888.00 2014-04-17 05:38:25.125 107 12447.10 67.50 54824.38 88888.00 2014-04-17 05:38:25.250 107 12447.08 67.55 54824.38 88888.00 2014-04-17 05:38:25.375 107 12447.15 67.55 54824.38 88888.00 2014-04-17 05:38:25.500 107 12447.15 67.60 54824.38 88888.00 2014-04-17 05:38:25.625 107 12447.15 67.60 54824.38 88888.00 2014-04-17 05:38:25.750 107 12447.12 67.55 54824.35 88888.00 2014-04-17 05:38:25.875 107 12447.12 67.58 54824.35 88888.00 2014-04-17 05:38:26.000 107 12447.10 67.58 54824.35 88888.00 2014-04-17 05:38:26.125 107 12447.10 67.62 54824.38 88888.00 2014-04-17 05:38:26.250 107 12447.05 67.58 54824.38 88888.00 2014-04-17 05:38:26.375 107 12447.02 67.60 54824.35 88888.00 2014-04-17 05:38:26.500 107 12447.10 67.60 54824.32 88888.00 2014-04-17 05:38:26.625 107 12447.12 67.62 54824.35 88888.00 2014-04-17 05:38:26.750 107 12447.08 67.67 54824.38 88888.00 2014-04-17 05:38:26.875 107 12447.02 67.67 54824.35 88888.00 2014-04-17 05:38:27.000 107 12447.05 67.70 54824.32 88888.00 2014-04-17 05:38:27.125 107 12447.08 67.70 54824.35 88888.00 2014-04-17 05:38:27.250 107 12447.08 67.72 54824.32 88888.00 2014-04-17 05:38:27.375 107 12447.05 67.78 54824.32 88888.00 2014-04-17 05:38:27.500 107 12447.02 67.75 54824.32 88888.00 2014-04-17 05:38:27.625 107 12446.98 67.75 54824.30 88888.00 2014-04-17 05:38:27.750 107 12446.95 67.80 54824.28 88888.00 2014-04-17 05:38:27.875 107 12446.98 67.83 54824.30 88888.00 2014-04-17 05:38:28.000 107 12446.98 67.85 54824.30 88888.00 2014-04-17 05:38:28.125 107 12446.95 67.85 54824.30 88888.00 2014-04-17 05:38:28.250 107 12446.95 67.85 54824.30 88888.00 2014-04-17 05:38:28.375 107 12446.98 67.88 54824.28 88888.00 2014-04-17 05:38:28.500 107 12446.92 67.88 54824.28 88888.00 2014-04-17 05:38:28.625 107 12446.88 67.85 54824.25 88888.00 2014-04-17 05:38:28.750 107 12446.90 67.85 54824.28 88888.00 2014-04-17 05:38:28.875 107 12446.90 67.85 54824.25 88888.00 2014-04-17 05:38:29.000 107 12446.88 67.85 54824.22 88888.00 2014-04-17 05:38:29.125 107 12446.85 67.85 54824.25 88888.00 2014-04-17 05:38:29.250 107 12446.85 67.90 54824.25 88888.00 2014-04-17 05:38:29.375 107 12446.80 67.92 54824.22 88888.00 2014-04-17 05:38:29.500 107 12446.80 67.97 54824.25 88888.00 2014-04-17 05:38:29.625 107 12446.80 68.00 54824.28 88888.00 2014-04-17 05:38:29.750 107 12446.73 68.03 54824.28 88888.00 2014-04-17 05:38:29.875 107 12446.73 68.05 54824.28 88888.00 2014-04-17 05:38:30.000 107 12446.80 68.05 54824.25 88888.00 2014-04-17 05:38:30.125 107 12446.83 68.03 54824.22 88888.00 2014-04-17 05:38:30.250 107 12446.75 68.03 54824.22 88888.00 2014-04-17 05:38:30.375 107 12446.77 68.05 54824.20 88888.00 2014-04-17 05:38:30.500 107 12446.77 68.08 54824.20 88888.00 2014-04-17 05:38:30.625 107 12446.77 68.10 54824.18 88888.00 2014-04-17 05:38:30.750 107 12446.75 68.08 54824.18 88888.00 2014-04-17 05:38:30.875 107 12446.73 68.08 54824.20 88888.00 2014-04-17 05:38:31.000 107 12446.65 68.08 54824.18 88888.00 2014-04-17 05:38:31.125 107 12446.60 68.10 54824.22 88888.00 2014-04-17 05:38:31.250 107 12446.60 68.10 54824.22 88888.00 2014-04-17 05:38:31.375 107 12446.65 68.10 54824.20 88888.00 2014-04-17 05:38:31.500 107 12446.70 68.10 54824.20 88888.00 2014-04-17 05:38:31.625 107 12446.65 68.15 54824.18 88888.00 2014-04-17 05:38:31.750 107 12446.58 68.17 54824.20 88888.00 2014-04-17 05:38:31.875 107 12446.60 68.20 54824.18 88888.00 2014-04-17 05:38:32.000 107 12446.70 68.20 54824.15 88888.00 2014-04-17 05:38:32.125 107 12446.73 68.22 54824.18 88888.00 2014-04-17 05:38:32.250 107 12446.73 68.22 54824.18 88888.00 2014-04-17 05:38:32.375 107 12446.73 68.22 54824.18 88888.00 2014-04-17 05:38:32.500 107 12446.75 68.28 54824.18 88888.00 2014-04-17 05:38:32.625 107 12446.77 68.30 54824.15 88888.00 2014-04-17 05:38:32.750 107 12446.73 68.35 54824.12 88888.00 2014-04-17 05:38:32.875 107 12446.73 68.33 54824.10 88888.00 2014-04-17 05:38:33.000 107 12446.73 68.33 54824.12 88888.00 2014-04-17 05:38:33.125 107 12446.73 68.35 54824.12 88888.00 2014-04-17 05:38:33.250 107 12446.73 68.38 54824.10 88888.00 2014-04-17 05:38:33.375 107 12446.73 68.38 54824.10 88888.00 2014-04-17 05:38:33.500 107 12446.77 68.38 54824.12 88888.00 2014-04-17 05:38:33.625 107 12446.83 68.40 54824.10 88888.00 2014-04-17 05:38:33.750 107 12446.85 68.42 54824.07 88888.00 2014-04-17 05:38:33.875 107 12446.85 68.45 54824.10 88888.00 2014-04-17 05:38:34.000 107 12446.85 68.45 54824.07 88888.00 2014-04-17 05:38:34.125 107 12446.80 68.50 54824.12 88888.00 2014-04-17 05:38:34.250 107 12446.73 68.50 54824.12 88888.00 2014-04-17 05:38:34.375 107 12446.77 68.55 54824.12 88888.00 2014-04-17 05:38:34.500 107 12446.80 68.55 54824.07 88888.00 2014-04-17 05:38:34.625 107 12446.77 68.55 54824.07 88888.00 2014-04-17 05:38:34.750 107 12446.75 68.58 54824.07 88888.00 2014-04-17 05:38:34.875 107 12446.75 68.60 54824.05 88888.00 2014-04-17 05:38:35.000 107 12446.83 68.60 54824.05 88888.00 2014-04-17 05:38:35.125 107 12446.80 68.58 54824.03 88888.00 2014-04-17 05:38:35.250 107 12446.83 68.60 54824.00 88888.00 2014-04-17 05:38:35.375 107 12446.83 68.60 54824.00 88888.00 2014-04-17 05:38:35.500 107 12446.83 68.60 54824.03 88888.00 2014-04-17 05:38:35.625 107 12446.90 68.60 54824.00 88888.00 2014-04-17 05:38:35.750 107 12446.85 68.60 54824.03 88888.00 2014-04-17 05:38:35.875 107 12446.83 68.62 54824.03 88888.00 2014-04-17 05:38:36.000 107 12446.83 68.65 54824.00 88888.00 2014-04-17 05:38:36.125 107 12446.88 68.67 54824.03 88888.00 2014-04-17 05:38:36.250 107 12446.83 68.70 54824.00 88888.00 2014-04-17 05:38:36.375 107 12446.80 68.70 54823.97 88888.00 2014-04-17 05:38:36.500 107 12446.75 68.70 54824.00 88888.00 2014-04-17 05:38:36.625 107 12446.83 68.78 54824.00 88888.00 2014-04-17 05:38:36.750 107 12446.83 68.78 54824.00 88888.00 2014-04-17 05:38:36.875 107 12446.85 68.78 54823.97 88888.00 2014-04-17 05:38:37.000 107 12446.85 68.83 54823.97 88888.00 2014-04-17 05:38:37.125 107 12446.90 68.85 54823.97 88888.00 2014-04-17 05:38:37.250 107 12446.95 68.80 54823.95 88888.00 2014-04-17 05:38:37.375 107 12446.98 68.83 54823.95 88888.00 2014-04-17 05:38:37.500 107 12447.00 68.85 54823.97 88888.00 2014-04-17 05:38:37.625 107 12447.00 68.85 54823.97 88888.00 2014-04-17 05:38:37.750 107 12446.98 68.88 54823.97 88888.00 2014-04-17 05:38:37.875 107 12446.95 68.83 54823.95 88888.00 2014-04-17 05:38:38.000 107 12447.00 68.80 54823.93 88888.00 2014-04-17 05:38:38.125 107 12447.02 68.85 54823.95 88888.00 2014-04-17 05:38:38.250 107 12446.98 68.85 54823.95 88888.00 2014-04-17 05:38:38.375 107 12446.98 68.85 54823.93 88888.00 2014-04-17 05:38:38.500 107 12446.98 68.88 54823.93 88888.00 2014-04-17 05:38:38.625 107 12446.90 68.92 54823.90 88888.00 2014-04-17 05:38:38.750 107 12446.83 68.92 54823.90 88888.00 2014-04-17 05:38:38.875 107 12446.77 68.97 54823.90 88888.00 2014-04-17 05:38:39.000 107 12446.83 68.95 54823.88 88888.00 2014-04-17 05:38:39.125 107 12446.90 69.03 54823.90 88888.00 2014-04-17 05:38:39.250 107 12446.88 69.05 54823.88 88888.00 2014-04-17 05:38:39.375 107 12446.83 69.08 54823.85 88888.00 2014-04-17 05:38:39.500 107 12446.85 69.08 54823.82 88888.00 2014-04-17 05:38:39.625 107 12446.90 69.10 54823.85 88888.00 2014-04-17 05:38:39.750 107 12446.92 69.08 54823.85 88888.00 2014-04-17 05:38:39.875 107 12446.95 69.08 54823.85 88888.00 2014-04-17 05:38:40.000 107 12446.92 69.05 54823.82 88888.00 2014-04-17 05:38:40.125 107 12447.00 69.05 54823.82 88888.00 2014-04-17 05:38:40.250 107 12447.02 69.05 54823.80 88888.00 2014-04-17 05:38:40.375 107 12447.10 69.10 54823.80 88888.00 2014-04-17 05:38:40.500 107 12447.05 69.10 54823.80 88888.00 2014-04-17 05:38:40.625 107 12447.00 69.12 54823.82 88888.00 2014-04-17 05:38:40.750 107 12447.00 69.15 54823.85 88888.00 2014-04-17 05:38:40.875 107 12447.08 69.17 54823.82 88888.00 2014-04-17 05:38:41.000 107 12447.00 69.17 54823.78 88888.00 2014-04-17 05:38:41.125 107 12446.98 69.20 54823.80 88888.00 2014-04-17 05:38:41.250 107 12446.98 69.28 54823.80 88888.00 2014-04-17 05:38:41.375 107 12447.00 69.33 54823.80 88888.00 2014-04-17 05:38:41.500 107 12447.08 69.30 54823.80 88888.00 2014-04-17 05:38:41.625 107 12447.05 69.30 54823.80 88888.00 2014-04-17 05:38:41.750 107 12447.02 69.33 54823.75 88888.00 2014-04-17 05:38:41.875 107 12447.05 69.33 54823.72 88888.00 2014-04-17 05:38:42.000 107 12447.08 69.33 54823.68 88888.00 2014-04-17 05:38:42.125 107 12447.10 69.35 54823.68 88888.00 2014-04-17 05:38:42.250 107 12447.12 69.35 54823.70 88888.00 2014-04-17 05:38:42.375 107 12447.15 69.38 54823.70 88888.00 2014-04-17 05:38:42.500 107 12447.15 69.38 54823.72 88888.00 2014-04-17 05:38:42.625 107 12447.02 69.35 54823.72 88888.00 2014-04-17 05:38:42.750 107 12446.98 69.40 54823.72 88888.00 2014-04-17 05:38:42.875 107 12447.08 69.40 54823.70 88888.00 2014-04-17 05:38:43.000 107 12447.12 69.40 54823.68 88888.00 2014-04-17 05:38:43.125 107 12447.05 69.40 54823.68 88888.00 2014-04-17 05:38:43.250 107 12447.02 69.45 54823.68 88888.00 2014-04-17 05:38:43.375 107 12447.12 69.47 54823.68 88888.00 2014-04-17 05:38:43.500 107 12447.12 69.50 54823.68 88888.00 2014-04-17 05:38:43.625 107 12447.02 69.50 54823.68 88888.00 2014-04-17 05:38:43.750 107 12447.02 69.53 54823.65 88888.00 2014-04-17 05:38:43.875 107 12447.02 69.55 54823.65 88888.00 2014-04-17 05:38:44.000 107 12447.00 69.53 54823.65 88888.00 2014-04-17 05:38:44.125 107 12446.98 69.55 54823.65 88888.00 2014-04-17 05:38:44.250 107 12447.00 69.55 54823.65 88888.00 2014-04-17 05:38:44.375 107 12447.08 69.58 54823.62 88888.00 2014-04-17 05:38:44.500 107 12447.12 69.62 54823.68 88888.00 2014-04-17 05:38:44.625 107 12447.10 69.62 54823.65 88888.00 2014-04-17 05:38:44.750 107 12447.15 69.62 54823.65 88888.00 2014-04-17 05:38:44.875 107 12447.20 69.62 54823.62 88888.00 2014-04-17 05:38:45.000 107 12447.20 69.62 54823.60 88888.00 2014-04-17 05:38:45.125 107 12447.17 69.62 54823.60 88888.00 2014-04-17 05:38:45.250 107 12447.15 69.62 54823.60 88888.00 2014-04-17 05:38:45.375 107 12447.15 69.65 54823.60 88888.00 2014-04-17 05:38:45.500 107 12447.20 69.70 54823.60 88888.00 2014-04-17 05:38:45.625 107 12447.20 69.70 54823.60 88888.00 2014-04-17 05:38:45.750 107 12447.23 69.75 54823.60 88888.00 2014-04-17 05:38:45.875 107 12447.30 69.75 54823.62 88888.00 2014-04-17 05:38:46.000 107 12447.27 69.75 54823.62 88888.00 2014-04-17 05:38:46.125 107 12447.25 69.78 54823.60 88888.00 2014-04-17 05:38:46.250 107 12447.17 69.75 54823.62 88888.00 2014-04-17 05:38:46.375 107 12447.20 69.78 54823.60 88888.00 2014-04-17 05:38:46.500 107 12447.17 69.80 54823.60 88888.00 2014-04-17 05:38:46.625 107 12447.20 69.83 54823.57 88888.00 2014-04-17 05:38:46.750 107 12447.23 69.83 54823.57 88888.00 2014-04-17 05:38:46.875 107 12447.27 69.83 54823.55 88888.00 2014-04-17 05:38:47.000 107 12447.30 69.85 54823.55 88888.00 2014-04-17 05:38:47.125 107 12447.33 69.90 54823.60 88888.00 2014-04-17 05:38:47.250 107 12447.38 69.92 54823.57 88888.00 2014-04-17 05:38:47.375 107 12447.38 69.90 54823.55 88888.00 2014-04-17 05:38:47.500 107 12447.38 69.88 54823.53 88888.00 2014-04-17 05:38:47.625 107 12447.33 69.85 54823.50 88888.00 2014-04-17 05:38:47.750 107 12447.30 69.88 54823.53 88888.00 2014-04-17 05:38:47.875 107 12447.33 69.90 54823.53 88888.00 2014-04-17 05:38:48.000 107 12447.35 69.92 54823.50 88888.00 2014-04-17 05:38:48.125 107 12447.38 69.97 54823.47 88888.00 2014-04-17 05:38:48.250 107 12447.35 69.95 54823.50 88888.00 2014-04-17 05:38:48.375 107 12447.38 69.97 54823.50 88888.00 2014-04-17 05:38:48.500 107 12447.38 70.00 54823.47 88888.00 2014-04-17 05:38:48.625 107 12447.38 70.03 54823.50 88888.00 2014-04-17 05:38:48.750 107 12447.40 70.03 54823.47 88888.00 2014-04-17 05:38:48.875 107 12447.38 70.03 54823.45 88888.00 2014-04-17 05:38:49.000 107 12447.33 70.03 54823.45 88888.00 2014-04-17 05:38:49.125 107 12447.30 70.03 54823.50 88888.00 2014-04-17 05:38:49.250 107 12447.38 70.10 54823.53 88888.00 2014-04-17 05:38:49.375 107 12447.42 70.08 54823.47 88888.00 2014-04-17 05:38:49.500 107 12447.33 70.10 54823.47 88888.00 2014-04-17 05:38:49.625 107 12447.27 70.12 54823.47 88888.00 2014-04-17 05:38:49.750 107 12447.38 70.15 54823.43 88888.00 2014-04-17 05:38:49.875 107 12447.42 70.15 54823.43 88888.00 2014-04-17 05:38:50.000 107 12447.40 70.17 54823.45 88888.00 2014-04-17 05:38:50.125 107 12447.35 70.17 54823.45 88888.00 2014-04-17 05:38:50.250 107 12447.30 70.15 54823.45 88888.00 2014-04-17 05:38:50.375 107 12447.30 70.17 54823.43 88888.00 2014-04-17 05:38:50.500 107 12447.33 70.20 54823.43 88888.00 2014-04-17 05:38:50.625 107 12447.35 70.22 54823.43 88888.00 2014-04-17 05:38:50.750 107 12447.33 70.22 54823.47 88888.00 2014-04-17 05:38:50.875 107 12447.30 70.25 54823.47 88888.00 2014-04-17 05:38:51.000 107 12447.27 70.22 54823.45 88888.00 2014-04-17 05:38:51.125 107 12447.23 70.25 54823.43 88888.00 2014-04-17 05:38:51.250 107 12447.20 70.25 54823.40 88888.00 2014-04-17 05:38:51.375 107 12447.27 70.28 54823.40 88888.00 2014-04-17 05:38:51.500 107 12447.30 70.22 54823.40 88888.00 2014-04-17 05:38:51.625 107 12447.25 70.25 54823.40 88888.00 2014-04-17 05:38:51.750 107 12447.23 70.22 54823.43 88888.00 2014-04-17 05:38:51.875 107 12447.25 70.28 54823.43 88888.00 2014-04-17 05:38:52.000 107 12447.20 70.30 54823.40 88888.00 2014-04-17 05:38:52.125 107 12447.12 70.35 54823.43 88888.00 2014-04-17 05:38:52.250 107 12447.10 70.33 54823.43 88888.00 2014-04-17 05:38:52.375 107 12447.10 70.33 54823.38 88888.00 2014-04-17 05:38:52.500 107 12447.15 70.35 54823.40 88888.00 2014-04-17 05:38:52.625 107 12447.20 70.35 54823.38 88888.00 2014-04-17 05:38:52.750 107 12447.27 70.38 54823.40 88888.00 2014-04-17 05:38:52.875 107 12447.25 70.38 54823.45 88888.00 2014-04-17 05:38:53.000 107 12447.23 70.38 54823.43 88888.00 2014-04-17 05:38:53.125 107 12447.20 70.38 54823.40 88888.00 2014-04-17 05:38:53.250 107 12447.17 70.35 54823.40 88888.00 2014-04-17 05:38:53.375 107 12447.20 70.33 54823.40 88888.00 2014-04-17 05:38:53.500 107 12447.17 70.33 54823.40 88888.00 2014-04-17 05:38:53.625 107 12447.17 70.35 54823.38 88888.00 2014-04-17 05:38:53.750 107 12447.20 70.35 54823.38 88888.00 2014-04-17 05:38:53.875 107 12447.23 70.35 54823.38 88888.00 2014-04-17 05:38:54.000 107 12447.15 70.33 54823.38 88888.00 2014-04-17 05:38:54.125 107 12447.15 70.33 54823.43 88888.00 2014-04-17 05:38:54.250 107 12447.12 70.35 54823.40 88888.00 2014-04-17 05:38:54.375 107 12447.17 70.35 54823.40 88888.00 2014-04-17 05:38:54.500 107 12447.15 70.35 54823.38 88888.00 2014-04-17 05:38:54.625 107 12447.15 70.35 54823.38 88888.00 2014-04-17 05:38:54.750 107 12447.23 70.38 54823.38 88888.00 2014-04-17 05:38:54.875 107 12447.23 70.40 54823.38 88888.00 2014-04-17 05:38:55.000 107 12447.15 70.38 54823.32 88888.00 2014-04-17 05:38:55.125 107 12447.15 70.38 54823.32 88888.00 2014-04-17 05:38:55.250 107 12447.12 70.38 54823.32 88888.00 2014-04-17 05:38:55.375 107 12447.17 70.38 54823.35 88888.00 2014-04-17 05:38:55.500 107 12447.12 70.40 54823.35 88888.00 2014-04-17 05:38:55.625 107 12447.15 70.38 54823.35 88888.00 2014-04-17 05:38:55.750 107 12447.17 70.38 54823.35 88888.00 2014-04-17 05:38:55.875 107 12447.12 70.38 54823.35 88888.00 2014-04-17 05:38:56.000 107 12447.17 70.33 54823.35 88888.00 2014-04-17 05:38:56.125 107 12447.23 70.38 54823.35 88888.00 2014-04-17 05:38:56.250 107 12447.20 70.35 54823.35 88888.00 2014-04-17 05:38:56.375 107 12447.15 70.33 54823.32 88888.00 2014-04-17 05:38:56.500 107 12447.15 70.30 54823.32 88888.00 2014-04-17 05:38:56.625 107 12447.15 70.35 54823.32 88888.00 2014-04-17 05:38:56.750 107 12447.12 70.35 54823.32 88888.00 2014-04-17 05:38:56.875 107 12447.12 70.35 54823.32 88888.00 2014-04-17 05:38:57.000 107 12447.15 70.38 54823.35 88888.00 2014-04-17 05:38:57.125 107 12447.20 70.35 54823.35 88888.00 2014-04-17 05:38:57.250 107 12447.23 70.33 54823.35 88888.00 2014-04-17 05:38:57.375 107 12447.20 70.35 54823.32 88888.00 2014-04-17 05:38:57.500 107 12447.23 70.33 54823.32 88888.00 2014-04-17 05:38:57.625 107 12447.20 70.33 54823.32 88888.00 2014-04-17 05:38:57.750 107 12447.17 70.33 54823.32 88888.00 2014-04-17 05:38:57.875 107 12447.15 70.33 54823.30 88888.00 2014-04-17 05:38:58.000 107 12447.17 70.30 54823.30 88888.00 2014-04-17 05:38:58.125 107 12447.17 70.33 54823.30 88888.00 2014-04-17 05:38:58.250 107 12447.15 70.35 54823.32 88888.00 2014-04-17 05:38:58.375 107 12447.17 70.35 54823.32 88888.00 2014-04-17 05:38:58.500 107 12447.12 70.30 54823.30 88888.00 2014-04-17 05:38:58.625 107 12447.10 70.30 54823.25 88888.00 2014-04-17 05:38:58.750 107 12447.10 70.30 54823.22 88888.00 2014-04-17 05:38:58.875 107 12447.10 70.33 54823.22 88888.00 2014-04-17 05:38:59.000 107 12447.08 70.33 54823.25 88888.00 2014-04-17 05:38:59.125 107 12447.12 70.35 54823.30 88888.00 2014-04-17 05:38:59.250 107 12447.15 70.33 54823.30 88888.00 2014-04-17 05:38:59.375 107 12447.15 70.35 54823.30 88888.00 2014-04-17 05:38:59.500 107 12447.08 70.33 54823.28 88888.00 2014-04-17 05:38:59.625 107 12447.10 70.35 54823.28 88888.00 2014-04-17 05:38:59.750 107 12447.20 70.35 54823.28 88888.00 2014-04-17 05:38:59.875 107 12447.20 70.35 54823.30 88888.00 2014-04-17 05:39:00.000 107 12447.20 70.38 54823.30 88888.00 2014-04-17 05:39:00.125 107 12447.17 70.35 54823.30 88888.00 2014-04-17 05:39:00.250 107 12447.20 70.30 54823.28 88888.00 2014-04-17 05:39:00.375 107 12447.23 70.35 54823.25 88888.00 2014-04-17 05:39:00.500 107 12447.25 70.35 54823.25 88888.00 2014-04-17 05:39:00.625 107 12447.17 70.38 54823.25 88888.00 2014-04-17 05:39:00.750 107 12447.12 70.35 54823.25 88888.00 2014-04-17 05:39:00.875 107 12447.12 70.35 54823.28 88888.00 2014-04-17 05:39:01.000 107 12447.10 70.38 54823.28 88888.00 2014-04-17 05:39:01.125 107 12447.12 70.35 54823.25 88888.00 2014-04-17 05:39:01.250 107 12447.10 70.33 54823.22 88888.00 2014-04-17 05:39:01.375 107 12447.10 70.30 54823.22 88888.00 2014-04-17 05:39:01.500 107 12447.12 70.30 54823.28 88888.00 2014-04-17 05:39:01.625 107 12447.15 70.30 54823.25 88888.00 2014-04-17 05:39:01.750 107 12447.17 70.30 54823.25 88888.00 2014-04-17 05:39:01.875 107 12447.23 70.25 54823.20 88888.00 2014-04-17 05:39:02.000 107 12447.30 70.25 54823.20 88888.00 2014-04-17 05:39:02.125 107 12447.30 70.22 54823.20 88888.00 2014-04-17 05:39:02.250 107 12447.20 70.22 54823.20 88888.00 2014-04-17 05:39:02.375 107 12447.20 70.22 54823.20 88888.00 2014-04-17 05:39:02.500 107 12447.25 70.22 54823.20 88888.00 2014-04-17 05:39:02.625 107 12447.33 70.25 54823.20 88888.00 2014-04-17 05:39:02.750 107 12447.30 70.28 54823.20 88888.00 2014-04-17 05:39:02.875 107 12447.20 70.25 54823.20 88888.00 2014-04-17 05:39:03.000 107 12447.20 70.25 54823.20 88888.00 2014-04-17 05:39:03.125 107 12447.20 70.25 54823.20 88888.00 2014-04-17 05:39:03.250 107 12447.23 70.25 54823.20 88888.00 2014-04-17 05:39:03.375 107 12447.27 70.25 54823.20 88888.00 2014-04-17 05:39:03.500 107 12447.27 70.22 54823.18 88888.00 2014-04-17 05:39:03.625 107 12447.20 70.20 54823.18 88888.00 2014-04-17 05:39:03.750 107 12447.15 70.20 54823.15 88888.00 2014-04-17 05:39:03.875 107 12447.20 70.17 54823.15 88888.00 2014-04-17 05:39:04.000 107 12447.23 70.15 54823.12 88888.00 2014-04-17 05:39:04.125 107 12447.25 70.12 54823.15 88888.00 2014-04-17 05:39:04.250 107 12447.25 70.10 54823.18 88888.00 2014-04-17 05:39:04.375 107 12447.20 70.12 54823.18 88888.00 2014-04-17 05:39:04.500 107 12447.12 70.10 54823.15 88888.00 2014-04-17 05:39:04.625 107 12447.15 70.10 54823.18 88888.00 2014-04-17 05:39:04.750 107 12447.25 70.12 54823.18 88888.00 2014-04-17 05:39:04.875 107 12447.30 70.12 54823.15 88888.00 2014-04-17 05:39:05.000 107 12447.27 70.10 54823.15 88888.00 2014-04-17 05:39:05.125 107 12447.20 70.12 54823.20 88888.00 2014-04-17 05:39:05.250 107 12447.15 70.17 54823.22 88888.00 2014-04-17 05:39:05.375 107 12447.12 70.15 54823.18 88888.00 2014-04-17 05:39:05.500 107 12447.12 70.12 54823.15 88888.00 2014-04-17 05:39:05.625 107 12447.12 70.17 54823.18 88888.00 2014-04-17 05:39:05.750 107 12447.12 70.17 54823.18 88888.00 2014-04-17 05:39:05.875 107 12447.12 70.17 54823.12 88888.00 2014-04-17 05:39:06.000 107 12447.20 70.12 54823.10 88888.00 2014-04-17 05:39:06.125 107 12447.25 70.12 54823.12 88888.00 2014-04-17 05:39:06.250 107 12447.27 70.12 54823.12 88888.00 2014-04-17 05:39:06.375 107 12447.27 70.10 54823.10 88888.00 2014-04-17 05:39:06.500 107 12447.23 70.08 54823.10 88888.00 2014-04-17 05:39:06.625 107 12447.25 70.08 54823.10 88888.00 2014-04-17 05:39:06.750 107 12447.27 70.10 54823.10 88888.00 2014-04-17 05:39:06.875 107 12447.27 70.10 54823.10 88888.00 2014-04-17 05:39:07.000 107 12447.23 70.10 54823.10 88888.00 2014-04-17 05:39:07.125 107 12447.23 70.08 54823.12 88888.00 2014-04-17 05:39:07.250 107 12447.25 70.05 54823.10 88888.00 2014-04-17 05:39:07.375 107 12447.27 70.10 54823.12 88888.00 2014-04-17 05:39:07.500 107 12447.20 70.12 54823.10 88888.00 2014-04-17 05:39:07.625 107 12447.23 70.12 54823.10 88888.00 2014-04-17 05:39:07.750 107 12447.25 70.15 54823.10 88888.00 2014-04-17 05:39:07.875 107 12447.27 70.15 54823.12 88888.00 2014-04-17 05:39:08.000 107 12447.35 70.15 54823.12 88888.00 2014-04-17 05:39:08.125 107 12447.30 70.20 54823.12 88888.00 2014-04-17 05:39:08.250 107 12447.23 70.20 54823.12 88888.00 2014-04-17 05:39:08.375 107 12447.27 70.17 54823.10 88888.00 2014-04-17 05:39:08.500 107 12447.30 70.10 54823.07 88888.00 2014-04-17 05:39:08.625 107 12447.27 70.08 54823.05 88888.00 2014-04-17 05:39:08.750 107 12447.33 70.08 54823.07 88888.00 2014-04-17 05:39:08.875 107 12447.38 70.10 54823.07 88888.00 2014-04-17 05:39:09.000 107 12447.33 70.10 54823.07 88888.00 2014-04-17 05:39:09.125 107 12447.25 70.08 54823.05 88888.00 2014-04-17 05:39:09.250 107 12447.30 70.05 54823.05 88888.00 2014-04-17 05:39:09.375 107 12447.38 70.08 54823.03 88888.00 2014-04-17 05:39:09.500 107 12447.42 70.12 54823.03 88888.00 2014-04-17 05:39:09.625 107 12447.45 70.12 54823.03 88888.00 2014-04-17 05:39:09.750 107 12447.40 70.15 54823.03 88888.00 2014-04-17 05:39:09.875 107 12447.38 70.15 54823.03 88888.00 2014-04-17 05:39:10.000 107 12447.40 70.15 54823.03 88888.00 2014-04-17 05:39:10.125 107 12447.38 70.15 54823.00 88888.00 2014-04-17 05:39:10.250 107 12447.35 70.12 54823.00 88888.00 2014-04-17 05:39:10.375 107 12447.48 70.15 54823.00 88888.00 2014-04-17 05:39:10.500 107 12447.48 70.15 54822.97 88888.00 2014-04-17 05:39:10.625 107 12447.52 70.12 54823.00 88888.00 2014-04-17 05:39:10.750 107 12447.60 70.12 54823.00 88888.00 2014-04-17 05:39:10.875 107 12447.55 70.10 54823.03 88888.00 2014-04-17 05:39:11.000 107 12447.58 70.10 54823.00 88888.00 2014-04-17 05:39:11.125 107 12447.62 70.12 54823.00 88888.00 2014-04-17 05:39:11.250 107 12447.55 70.12 54823.00 88888.00 2014-04-17 05:39:11.375 107 12447.55 70.10 54823.00 88888.00 2014-04-17 05:39:11.500 107 12447.58 70.10 54823.00 88888.00 2014-04-17 05:39:11.625 107 12447.50 70.10 54822.97 88888.00 2014-04-17 05:39:11.750 107 12447.42 70.10 54822.97 88888.00 2014-04-17 05:39:11.875 107 12447.48 70.08 54823.00 88888.00 2014-04-17 05:39:12.000 107 12447.50 70.08 54822.97 88888.00 2014-04-17 05:39:12.125 107 12447.55 70.05 54823.00 88888.00 2014-04-17 05:39:12.250 107 12447.52 70.10 54823.03 88888.00 2014-04-17 05:39:12.375 107 12447.58 70.12 54822.97 88888.00 2014-04-17 05:39:12.500 107 12447.50 70.12 54822.95 88888.00 2014-04-17 05:39:12.625 107 12447.52 70.08 54822.95 88888.00 2014-04-17 05:39:12.750 107 12447.58 70.08 54822.97 88888.00 2014-04-17 05:39:12.875 107 12447.60 70.03 54822.95 88888.00 2014-04-17 05:39:13.000 107 12447.67 70.10 54822.93 88888.00 2014-04-17 05:39:13.125 107 12447.60 70.05 54822.95 88888.00 2014-04-17 05:39:13.250 107 12447.52 70.08 54822.95 88888.00 2014-04-17 05:39:13.375 107 12447.50 70.10 54822.95 88888.00 2014-04-17 05:39:13.500 107 12447.52 70.10 54822.97 88888.00 2014-04-17 05:39:13.625 107 12447.60 70.10 54822.97 88888.00 2014-04-17 05:39:13.750 107 12447.58 70.10 54823.00 88888.00 2014-04-17 05:39:13.875 107 12447.55 70.08 54822.97 88888.00 2014-04-17 05:39:14.000 107 12447.60 70.08 54822.95 88888.00 2014-04-17 05:39:14.125 107 12447.60 70.08 54822.95 88888.00 2014-04-17 05:39:14.250 107 12447.58 70.08 54822.95 88888.00 2014-04-17 05:39:14.375 107 12447.60 70.08 54822.97 88888.00 2014-04-17 05:39:14.500 107 12447.62 70.08 54822.97 88888.00 2014-04-17 05:39:14.625 107 12447.65 70.05 54822.95 88888.00 2014-04-17 05:39:14.750 107 12447.65 70.05 54822.95 88888.00 2014-04-17 05:39:14.875 107 12447.70 70.05 54822.97 88888.00 2014-04-17 05:39:15.000 107 12447.67 70.08 54822.97 88888.00 2014-04-17 05:39:15.125 107 12447.60 70.08 54822.97 88888.00 2014-04-17 05:39:15.250 107 12447.60 70.08 54822.97 88888.00 2014-04-17 05:39:15.375 107 12447.62 70.10 54822.95 88888.00 2014-04-17 05:39:15.500 107 12447.55 70.12 54822.97 88888.00 2014-04-17 05:39:15.625 107 12447.52 70.12 54822.95 88888.00 2014-04-17 05:39:15.750 107 12447.50 70.12 54822.97 88888.00 2014-04-17 05:39:15.875 107 12447.55 70.15 54822.97 88888.00 2014-04-17 05:39:16.000 107 12447.58 70.17 54822.97 88888.00 2014-04-17 05:39:16.125 107 12447.58 70.17 54822.95 88888.00 2014-04-17 05:39:16.250 107 12447.55 70.12 54822.95 88888.00 2014-04-17 05:39:16.375 107 12447.58 70.10 54822.93 88888.00 2014-04-17 05:39:16.500 107 12447.55 70.12 54822.95 88888.00 2014-04-17 05:39:16.625 107 12447.58 70.10 54822.95 88888.00 2014-04-17 05:39:16.750 107 12447.52 70.10 54822.95 88888.00 2014-04-17 05:39:16.875 107 12447.48 70.10 54822.95 88888.00 2014-04-17 05:39:17.000 107 12447.45 70.10 54822.93 88888.00 2014-04-17 05:39:17.125 107 12447.42 70.12 54822.93 88888.00 2014-04-17 05:39:17.250 107 12447.42 70.10 54822.95 88888.00 2014-04-17 05:39:17.375 107 12447.50 70.12 54822.95 88888.00 2014-04-17 05:39:17.500 107 12447.55 70.12 54822.95 88888.00 2014-04-17 05:39:17.625 107 12447.48 70.15 54822.95 88888.00 2014-04-17 05:39:17.750 107 12447.42 70.22 54822.93 88888.00 2014-04-17 05:39:17.875 107 12447.50 70.20 54822.95 88888.00 2014-04-17 05:39:18.000 107 12447.48 70.20 54822.93 88888.00 2014-04-17 05:39:18.125 107 12447.38 70.20 54822.93 88888.00 2014-04-17 05:39:18.250 107 12447.30 70.20 54822.95 88888.00 2014-04-17 05:39:18.375 107 12447.35 70.22 54822.95 88888.00 2014-04-17 05:39:18.500 107 12447.38 70.25 54822.95 88888.00 2014-04-17 05:39:18.625 107 12447.35 70.25 54823.00 88888.00 2014-04-17 05:39:18.750 107 12447.27 70.22 54822.97 88888.00 2014-04-17 05:39:18.875 107 12447.23 70.17 54822.95 88888.00 2014-04-17 05:39:19.000 107 12447.25 70.17 54822.93 88888.00 2014-04-17 05:39:19.125 107 12447.33 70.20 54822.95 88888.00 2014-04-17 05:39:19.250 107 12447.30 70.25 54822.95 88888.00 2014-04-17 05:39:19.375 107 12447.25 70.22 54822.95 88888.00 2014-04-17 05:39:19.500 107 12447.23 70.22 54822.97 88888.00 2014-04-17 05:39:19.625 107 12447.20 70.22 54822.95 88888.00 2014-04-17 05:39:19.750 107 12447.23 70.25 54822.93 88888.00 2014-04-17 05:39:19.875 107 12447.27 70.28 54822.93 88888.00 2014-04-17 05:39:20.000 107 12447.30 70.30 54822.95 88888.00 2014-04-17 05:39:20.125 107 12447.30 70.28 54822.95 88888.00 2014-04-17 05:39:20.250 107 12447.25 70.30 54822.95 88888.00 2014-04-17 05:39:20.375 107 12447.27 70.33 54822.93 88888.00 2014-04-17 05:39:20.500 107 12447.25 70.28 54822.95 88888.00 2014-04-17 05:39:20.625 107 12447.20 70.25 54822.93 88888.00 2014-04-17 05:39:20.750 107 12447.23 70.30 54822.97 88888.00 2014-04-17 05:39:20.875 107 12447.17 70.28 54822.97 88888.00 2014-04-17 05:39:21.000 107 12447.10 70.28 54822.97 88888.00 2014-04-17 05:39:21.125 107 12447.15 70.28 54822.97 88888.00 2014-04-17 05:39:21.250 107 12447.12 70.30 54822.97 88888.00 2014-04-17 05:39:21.375 107 12447.12 70.33 54822.97 88888.00 2014-04-17 05:39:21.500 107 12447.05 70.38 54822.95 88888.00 2014-04-17 05:39:21.625 107 12447.05 70.38 54822.97 88888.00 2014-04-17 05:39:21.750 107 12447.10 70.35 54822.93 88888.00 2014-04-17 05:39:21.875 107 12447.10 70.40 54822.95 88888.00 2014-04-17 05:39:22.000 107 12447.02 70.38 54822.90 88888.00 2014-04-17 05:39:22.125 107 12447.05 70.38 54822.90 88888.00 2014-04-17 05:39:22.250 107 12447.08 70.38 54822.90 88888.00 2014-04-17 05:39:22.375 107 12447.15 70.38 54822.90 88888.00 2014-04-17 05:39:22.500 107 12447.17 70.38 54822.93 88888.00 2014-04-17 05:39:22.625 107 12447.17 70.38 54822.90 88888.00 2014-04-17 05:39:22.750 107 12447.20 70.38 54822.90 88888.00 2014-04-17 05:39:22.875 107 12447.25 70.38 54822.93 88888.00 2014-04-17 05:39:23.000 107 12447.20 70.38 54822.93 88888.00 2014-04-17 05:39:23.125 107 12447.15 70.38 54822.93 88888.00 2014-04-17 05:39:23.250 107 12447.05 70.38 54822.90 88888.00 2014-04-17 05:39:23.375 107 12447.08 70.38 54822.90 88888.00 2014-04-17 05:39:23.500 107 12447.08 70.40 54822.95 88888.00 2014-04-17 05:39:23.625 107 12447.10 70.40 54822.93 88888.00 2014-04-17 05:39:23.750 107 12447.02 70.42 54822.95 88888.00 2014-04-17 05:39:23.875 107 12446.98 70.40 54822.95 88888.00 2014-04-17 05:39:24.000 107 12446.95 70.42 54822.93 88888.00 2014-04-17 05:39:24.125 107 12446.92 70.42 54822.95 88888.00 2014-04-17 05:39:24.250 107 12446.90 70.40 54822.95 88888.00 2014-04-17 05:39:24.375 107 12446.95 70.42 54822.95 88888.00 2014-04-17 05:39:24.500 107 12446.92 70.42 54822.93 88888.00 2014-04-17 05:39:24.625 107 12446.92 70.42 54822.93 88888.00 2014-04-17 05:39:24.750 107 12446.98 70.42 54822.93 88888.00 2014-04-17 05:39:24.875 107 12446.95 70.45 54822.95 88888.00 2014-04-17 05:39:25.000 107 12447.00 70.42 54822.95 88888.00 2014-04-17 05:39:25.125 107 12446.92 70.40 54822.93 88888.00 2014-04-17 05:39:25.250 107 12446.83 70.42 54822.93 88888.00 2014-04-17 05:39:25.375 107 12446.88 70.42 54822.93 88888.00 2014-04-17 05:39:25.500 107 12446.90 70.42 54822.95 88888.00 2014-04-17 05:39:25.625 107 12446.90 70.45 54822.93 88888.00 2014-04-17 05:39:25.750 107 12446.83 70.45 54822.95 88888.00 2014-04-17 05:39:25.875 107 12446.83 70.47 54822.95 88888.00 2014-04-17 05:39:26.000 107 12446.90 70.47 54822.93 88888.00 2014-04-17 05:39:26.125 107 12446.92 70.47 54822.90 88888.00 2014-04-17 05:39:26.250 107 12446.80 70.45 54822.93 88888.00 2014-04-17 05:39:26.375 107 12446.83 70.47 54822.95 88888.00 2014-04-17 05:39:26.500 107 12446.85 70.47 54822.95 88888.00 2014-04-17 05:39:26.625 107 12446.90 70.45 54822.93 88888.00 2014-04-17 05:39:26.750 107 12446.90 70.45 54822.90 88888.00 2014-04-17 05:39:26.875 107 12446.85 70.50 54822.93 88888.00 2014-04-17 05:39:27.000 107 12446.83 70.53 54822.93 88888.00 2014-04-17 05:39:27.125 107 12446.80 70.53 54822.95 88888.00 2014-04-17 05:39:27.250 107 12446.83 70.53 54822.93 88888.00 2014-04-17 05:39:27.375 107 12446.85 70.53 54822.95 88888.00 2014-04-17 05:39:27.500 107 12446.75 70.53 54822.95 88888.00 2014-04-17 05:39:27.625 107 12446.75 70.55 54822.95 88888.00 2014-04-17 05:39:27.750 107 12446.80 70.58 54822.95 88888.00 2014-04-17 05:39:27.875 107 12446.83 70.58 54822.93 88888.00 2014-04-17 05:39:28.000 107 12446.83 70.60 54822.93 88888.00 2014-04-17 05:39:28.125 107 12446.77 70.62 54822.93 88888.00 2014-04-17 05:39:28.250 107 12446.75 70.58 54822.93 88888.00 2014-04-17 05:39:28.375 107 12446.77 70.60 54822.93 88888.00 2014-04-17 05:39:28.500 107 12446.77 70.58 54822.93 88888.00 2014-04-17 05:39:28.625 107 12446.73 70.58 54822.95 88888.00 2014-04-17 05:39:28.750 107 12446.80 70.58 54822.95 88888.00 2014-04-17 05:39:28.875 107 12446.85 70.58 54822.97 88888.00 2014-04-17 05:39:29.000 107 12446.85 70.58 54822.93 88888.00 2014-04-17 05:39:29.125 107 12446.85 70.60 54822.90 88888.00 2014-04-17 05:39:29.250 107 12446.75 70.62 54822.90 88888.00 2014-04-17 05:39:29.375 107 12446.73 70.65 54822.90 88888.00 2014-04-17 05:39:29.500 107 12446.70 70.65 54822.90 88888.00 2014-04-17 05:39:29.625 107 12446.67 70.67 54822.93 88888.00 2014-04-17 05:39:29.750 107 12446.75 70.70 54822.93 88888.00 2014-04-17 05:39:29.875 107 12446.80 70.70 54822.93 88888.00 2014-04-17 05:39:30.000 107 12446.77 70.72 54822.90 88888.00 2014-04-17 05:39:30.125 107 12446.75 70.78 54822.90 88888.00 2014-04-17 05:39:30.250 107 12446.65 70.80 54822.90 88888.00 2014-04-17 05:39:30.375 107 12446.60 70.80 54822.90 88888.00 2014-04-17 05:39:30.500 107 12446.62 70.80 54822.90 88888.00 2014-04-17 05:39:30.625 107 12446.65 70.78 54822.90 88888.00 2014-04-17 05:39:30.750 107 12446.67 70.72 54822.90 88888.00 2014-04-17 05:39:30.875 107 12446.65 70.72 54822.88 88888.00 2014-04-17 05:39:31.000 107 12446.67 70.78 54822.88 88888.00 2014-04-17 05:39:31.125 107 12446.67 70.72 54822.90 88888.00 2014-04-17 05:39:31.250 107 12446.65 70.78 54822.90 88888.00 2014-04-17 05:39:31.375 107 12446.65 70.83 54822.90 88888.00 2014-04-17 05:39:31.500 107 12446.60 70.83 54822.90 88888.00 2014-04-17 05:39:31.625 107 12446.58 70.83 54822.90 88888.00 2014-04-17 05:39:31.750 107 12446.60 70.80 54822.88 88888.00 2014-04-17 05:39:31.875 107 12446.58 70.80 54822.88 88888.00 2014-04-17 05:39:32.000 107 12446.58 70.85 54822.88 88888.00 2014-04-17 05:39:32.125 107 12446.60 70.90 54822.90 88888.00 2014-04-17 05:39:32.250 107 12446.62 70.90 54822.93 88888.00 2014-04-17 05:39:32.375 107 12446.65 70.92 54822.90 88888.00 2014-04-17 05:39:32.500 107 12446.73 70.95 54822.93 88888.00 2014-04-17 05:39:32.625 107 12446.77 70.95 54822.88 88888.00 2014-04-17 05:39:32.750 107 12446.70 70.95 54822.88 88888.00 2014-04-17 05:39:32.875 107 12446.70 70.92 54822.88 88888.00 2014-04-17 05:39:33.000 107 12446.80 70.90 54822.88 88888.00 2014-04-17 05:39:33.125 107 12446.80 70.90 54822.88 88888.00 2014-04-17 05:39:33.250 107 12446.75 70.92 54822.85 88888.00 2014-04-17 05:39:33.375 107 12446.77 70.92 54822.88 88888.00 2014-04-17 05:39:33.500 107 12446.75 70.95 54822.88 88888.00 2014-04-17 05:39:33.625 107 12446.73 70.97 54822.93 88888.00 2014-04-17 05:39:33.750 107 12446.67 70.97 54822.95 88888.00 2014-04-17 05:39:33.875 107 12446.67 70.97 54822.93 88888.00 2014-04-17 05:39:34.000 107 12446.70 70.97 54822.88 88888.00 2014-04-17 05:39:34.125 107 12446.77 71.03 54822.90 88888.00 2014-04-17 05:39:34.250 107 12446.73 71.03 54822.90 88888.00 2014-04-17 05:39:34.375 107 12446.67 71.10 54822.90 88888.00 2014-04-17 05:39:34.500 107 12446.62 71.10 54822.88 88888.00 2014-04-17 05:39:34.625 107 12446.70 71.05 54822.85 88888.00 2014-04-17 05:39:34.750 107 12446.73 71.08 54822.85 88888.00 2014-04-17 05:39:34.875 107 12446.70 71.12 54822.85 88888.00 2014-04-17 05:39:35.000 107 12446.67 71.12 54822.82 88888.00 2014-04-17 05:39:35.125 107 12446.73 71.15 54822.88 88888.00 2014-04-17 05:39:35.250 107 12446.73 71.12 54822.85 88888.00 2014-04-17 05:39:35.375 107 12446.65 71.08 54822.85 88888.00 2014-04-17 05:39:35.500 107 12446.62 71.10 54822.82 88888.00 2014-04-17 05:39:35.625 107 12446.60 71.15 54822.88 88888.00 2014-04-17 05:39:35.750 107 12446.52 71.15 54822.88 88888.00 2014-04-17 05:39:35.875 107 12446.48 71.15 54822.88 88888.00 2014-04-17 05:39:36.000 107 12446.52 71.15 54822.88 88888.00 2014-04-17 05:39:36.125 107 12446.55 71.17 54822.90 88888.00 2014-04-17 05:39:36.250 107 12446.50 71.17 54822.88 88888.00 2014-04-17 05:39:36.375 107 12446.52 71.22 54822.88 88888.00 2014-04-17 05:39:36.500 107 12446.52 71.22 54822.88 88888.00 2014-04-17 05:39:36.625 107 12446.52 71.25 54822.88 88888.00 2014-04-17 05:39:36.750 107 12446.52 71.22 54822.90 88888.00 2014-04-17 05:39:36.875 107 12446.58 71.22 54822.90 88888.00 2014-04-17 05:39:37.000 107 12446.58 71.25 54822.85 88888.00 2014-04-17 05:39:37.125 107 12446.55 71.28 54822.88 88888.00 2014-04-17 05:39:37.250 107 12446.50 71.22 54822.88 88888.00 2014-04-17 05:39:37.375 107 12446.50 71.25 54822.88 88888.00 2014-04-17 05:39:37.500 107 12446.48 71.30 54822.88 88888.00 2014-04-17 05:39:37.625 107 12446.48 71.30 54822.88 88888.00 2014-04-17 05:39:37.750 107 12446.45 71.33 54822.88 88888.00 2014-04-17 05:39:37.875 107 12446.48 71.28 54822.90 88888.00 2014-04-17 05:39:38.000 107 12446.48 71.30 54822.90 88888.00 2014-04-17 05:39:38.125 107 12446.45 71.35 54822.90 88888.00 2014-04-17 05:39:38.250 107 12446.45 71.35 54822.88 88888.00 2014-04-17 05:39:38.375 107 12446.50 71.38 54822.85 88888.00 2014-04-17 05:39:38.500 107 12446.48 71.35 54822.85 88888.00 2014-04-17 05:39:38.625 107 12446.38 71.38 54822.88 88888.00 2014-04-17 05:39:38.750 107 12446.33 71.35 54822.88 88888.00 2014-04-17 05:39:38.875 107 12446.38 71.38 54822.85 88888.00 2014-04-17 05:39:39.000 107 12446.38 71.38 54822.85 88888.00 2014-04-17 05:39:39.125 107 12446.35 71.42 54822.88 88888.00 2014-04-17 05:39:39.250 107 12446.30 71.42 54822.88 88888.00 2014-04-17 05:39:39.375 107 12446.35 71.42 54822.90 88888.00 2014-04-17 05:39:39.500 107 12446.38 71.40 54822.93 88888.00 2014-04-17 05:39:39.625 107 12446.42 71.40 54822.95 88888.00 2014-04-17 05:39:39.750 107 12446.42 71.38 54822.93 88888.00 2014-04-17 05:39:39.875 107 12446.35 71.42 54822.88 88888.00 2014-04-17 05:39:40.000 107 12446.40 71.42 54822.85 88888.00 2014-04-17 05:39:40.125 107 12446.42 71.40 54822.88 88888.00 2014-04-17 05:39:40.250 107 12446.42 71.42 54822.90 88888.00 2014-04-17 05:39:40.375 107 12446.45 71.40 54822.88 88888.00 2014-04-17 05:39:40.500 107 12446.48 71.42 54822.85 88888.00 2014-04-17 05:39:40.625 107 12446.48 71.45 54822.88 88888.00 2014-04-17 05:39:40.750 107 12446.42 71.47 54822.88 88888.00 2014-04-17 05:39:40.875 107 12446.42 71.47 54822.85 88888.00 2014-04-17 05:39:41.000 107 12446.48 71.53 54822.85 88888.00 2014-04-17 05:39:41.125 107 12446.50 71.53 54822.88 88888.00 2014-04-17 05:39:41.250 107 12446.42 71.50 54822.88 88888.00 2014-04-17 05:39:41.375 107 12446.35 71.50 54822.85 88888.00 2014-04-17 05:39:41.500 107 12446.35 71.53 54822.85 88888.00 2014-04-17 05:39:41.625 107 12446.42 71.50 54822.85 88888.00 2014-04-17 05:39:41.750 107 12446.45 71.53 54822.82 88888.00 2014-04-17 05:39:41.875 107 12446.42 71.53 54822.82 88888.00 2014-04-17 05:39:42.000 107 12446.45 71.50 54822.82 88888.00 2014-04-17 05:39:42.125 107 12446.48 71.55 54822.85 88888.00 2014-04-17 05:39:42.250 107 12446.48 71.47 54822.85 88888.00 2014-04-17 05:39:42.375 107 12446.50 71.47 54822.85 88888.00 2014-04-17 05:39:42.500 107 12446.45 71.47 54822.82 88888.00 2014-04-17 05:39:42.625 107 12446.45 71.53 54822.82 88888.00 2014-04-17 05:39:42.750 107 12446.50 71.55 54822.85 88888.00 2014-04-17 05:39:42.875 107 12446.50 71.58 54822.85 88888.00 2014-04-17 05:39:43.000 107 12446.45 71.60 54822.82 88888.00 2014-04-17 05:39:43.125 107 12446.42 71.62 54822.82 88888.00 2014-04-17 05:39:43.250 107 12446.35 71.65 54822.78 88888.00 2014-04-17 05:39:43.375 107 12446.35 71.67 54822.80 88888.00 2014-04-17 05:39:43.500 107 12446.38 71.70 54822.82 88888.00 2014-04-17 05:39:43.625 107 12446.42 71.70 54822.82 88888.00 2014-04-17 05:39:43.750 107 12446.40 71.67 54822.80 88888.00 2014-04-17 05:39:43.875 107 12446.42 71.65 54822.80 88888.00 2014-04-17 05:39:44.000 107 12446.50 71.67 54822.80 88888.00 2014-04-17 05:39:44.125 107 12446.50 71.67 54822.80 88888.00 2014-04-17 05:39:44.250 107 12446.45 71.67 54822.80 88888.00 2014-04-17 05:39:44.375 107 12446.45 71.70 54822.78 88888.00 2014-04-17 05:39:44.500 107 12446.42 71.70 54822.78 88888.00 2014-04-17 05:39:44.625 107 12446.40 71.67 54822.78 88888.00 2014-04-17 05:39:44.750 107 12446.35 71.65 54822.78 88888.00 2014-04-17 05:39:44.875 107 12446.35 71.65 54822.78 88888.00 2014-04-17 05:39:45.000 107 12446.35 71.67 54822.80 88888.00 2014-04-17 05:39:45.125 107 12446.35 71.72 54822.82 88888.00 2014-04-17 05:39:45.250 107 12446.40 71.72 54822.78 88888.00 2014-04-17 05:39:45.375 107 12446.40 71.75 54822.78 88888.00 2014-04-17 05:39:45.500 107 12446.40 71.80 54822.80 88888.00 2014-04-17 05:39:45.625 107 12446.40 71.78 54822.82 88888.00 2014-04-17 05:39:45.750 107 12446.40 71.80 54822.80 88888.00 2014-04-17 05:39:45.875 107 12446.42 71.80 54822.80 88888.00 2014-04-17 05:39:46.000 107 12446.50 71.83 54822.78 88888.00 2014-04-17 05:39:46.125 107 12446.45 71.83 54822.80 88888.00 2014-04-17 05:39:46.250 107 12446.35 71.80 54822.80 88888.00 2014-04-17 05:39:46.375 107 12446.38 71.83 54822.80 88888.00 2014-04-17 05:39:46.500 107 12446.40 71.85 54822.82 88888.00 2014-04-17 05:39:46.625 107 12446.42 71.85 54822.82 88888.00 2014-04-17 05:39:46.750 107 12446.40 71.80 54822.80 88888.00 2014-04-17 05:39:46.875 107 12446.42 71.83 54822.78 88888.00 2014-04-17 05:39:47.000 107 12446.45 71.88 54822.78 88888.00 2014-04-17 05:39:47.125 107 12446.42 71.88 54822.82 88888.00 2014-04-17 05:39:47.250 107 12446.42 71.88 54822.85 88888.00 2014-04-17 05:39:47.375 107 12446.40 71.90 54822.80 88888.00 2014-04-17 05:39:47.500 107 12446.38 71.90 54822.80 88888.00 2014-04-17 05:39:47.625 107 12446.38 71.92 54822.80 88888.00 2014-04-17 05:39:47.750 107 12446.38 71.92 54822.82 88888.00 2014-04-17 05:39:47.875 107 12446.38 71.92 54822.85 88888.00 2014-04-17 05:39:48.000 107 12446.30 71.95 54822.85 88888.00 2014-04-17 05:39:48.125 107 12446.30 71.97 54822.82 88888.00 2014-04-17 05:39:48.250 107 12446.40 72.00 54822.80 88888.00 2014-04-17 05:39:48.375 107 12446.48 72.03 54822.80 88888.00 2014-04-17 05:39:48.500 107 12446.48 72.03 54822.82 88888.00 2014-04-17 05:39:48.625 107 12446.42 72.00 54822.82 88888.00 2014-04-17 05:39:48.750 107 12446.38 72.00 54822.80 88888.00 2014-04-17 05:39:48.875 107 12446.38 72.03 54822.85 88888.00 2014-04-17 05:39:49.000 107 12446.30 72.03 54822.82 88888.00 2014-04-17 05:39:49.125 107 12446.25 72.05 54822.85 88888.00 2014-04-17 05:39:49.250 107 12446.25 72.05 54822.82 88888.00 2014-04-17 05:39:49.375 107 12446.25 72.10 54822.80 88888.00 2014-04-17 05:39:49.500 107 12446.17 72.10 54822.82 88888.00 2014-04-17 05:39:49.625 107 12446.15 72.12 54822.82 88888.00 2014-04-17 05:39:49.750 107 12446.15 72.15 54822.82 88888.00 2014-04-17 05:39:49.875 107 12446.17 72.17 54822.85 88888.00 2014-04-17 05:39:50.000 107 12446.23 72.15 54822.82 88888.00 2014-04-17 05:39:50.125 107 12446.25 72.15 54822.80 88888.00 2014-04-17 05:39:50.250 107 12446.17 72.15 54822.80 88888.00 2014-04-17 05:39:50.375 107 12446.20 72.15 54822.78 88888.00 2014-04-17 05:39:50.500 107 12446.25 72.17 54822.78 88888.00 2014-04-17 05:39:50.625 107 12446.35 72.17 54822.78 88888.00 2014-04-17 05:39:50.750 107 12446.38 72.17 54822.80 88888.00 2014-04-17 05:39:50.875 107 12446.38 72.17 54822.80 88888.00 2014-04-17 05:39:51.000 107 12446.38 72.20 54822.78 88888.00 2014-04-17 05:39:51.125 107 12446.33 72.20 54822.78 88888.00 2014-04-17 05:39:51.250 107 12446.33 72.20 54822.80 88888.00 2014-04-17 05:39:51.375 107 12446.33 72.22 54822.80 88888.00 2014-04-17 05:39:51.500 107 12446.35 72.25 54822.78 88888.00 2014-04-17 05:39:51.625 107 12446.33 72.25 54822.75 88888.00 2014-04-17 05:39:51.750 107 12446.33 72.25 54822.75 88888.00 2014-04-17 05:39:51.875 107 12446.27 72.25 54822.75 88888.00 2014-04-17 05:39:52.000 107 12446.30 72.28 54822.75 88888.00 2014-04-17 05:39:52.125 107 12446.33 72.28 54822.75 88888.00 2014-04-17 05:39:52.250 107 12446.30 72.33 54822.75 88888.00 2014-04-17 05:39:52.375 107 12446.35 72.35 54822.75 88888.00 2014-04-17 05:39:52.500 107 12446.35 72.35 54822.75 88888.00 2014-04-17 05:39:52.625 107 12446.35 72.38 54822.78 88888.00 2014-04-17 05:39:52.750 107 12446.30 72.38 54822.75 88888.00 2014-04-17 05:39:52.875 107 12446.25 72.38 54822.78 88888.00 2014-04-17 05:39:53.000 107 12446.27 72.35 54822.75 88888.00 2014-04-17 05:39:53.125 107 12446.30 72.35 54822.75 88888.00 2014-04-17 05:39:53.250 107 12446.25 72.38 54822.78 88888.00 2014-04-17 05:39:53.375 107 12446.23 72.40 54822.75 88888.00 2014-04-17 05:39:53.500 107 12446.20 72.40 54822.78 88888.00 2014-04-17 05:39:53.625 107 12446.23 72.42 54822.78 88888.00 2014-04-17 05:39:53.750 107 12446.23 72.42 54822.75 88888.00 2014-04-17 05:39:53.875 107 12446.25 72.45 54822.75 88888.00 2014-04-17 05:39:54.000 107 12446.33 72.45 54822.75 88888.00 2014-04-17 05:39:54.125 107 12446.33 72.47 54822.75 88888.00 2014-04-17 05:39:54.250 107 12446.20 72.50 54822.80 88888.00 2014-04-17 05:39:54.375 107 12446.15 72.50 54822.78 88888.00 2014-04-17 05:39:54.500 107 12446.10 72.47 54822.78 88888.00 2014-04-17 05:39:54.625 107 12446.12 72.47 54822.75 88888.00 2014-04-17 05:39:54.750 107 12446.17 72.50 54822.78 88888.00 2014-04-17 05:39:54.875 107 12446.23 72.53 54822.80 88888.00 2014-04-17 05:39:55.000 107 12446.23 72.55 54822.80 88888.00 2014-04-17 05:39:55.125 107 12446.17 72.58 54822.80 88888.00 2014-04-17 05:39:55.250 107 12446.15 72.55 54822.75 88888.00 2014-04-17 05:39:55.375 107 12446.17 72.58 54822.75 88888.00 2014-04-17 05:39:55.500 107 12446.15 72.58 54822.75 88888.00 2014-04-17 05:39:55.625 107 12446.15 72.60 54822.75 88888.00 2014-04-17 05:39:55.750 107 12446.08 72.60 54822.75 88888.00 2014-04-17 05:39:55.875 107 12446.08 72.60 54822.72 88888.00 2014-04-17 05:39:56.000 107 12446.15 72.65 54822.72 88888.00 2014-04-17 05:39:56.125 107 12446.12 72.65 54822.72 88888.00 2014-04-17 05:39:56.250 107 12446.12 72.65 54822.70 88888.00 2014-04-17 05:39:56.375 107 12446.15 72.67 54822.70 88888.00 2014-04-17 05:39:56.500 107 12446.10 72.65 54822.70 88888.00 2014-04-17 05:39:56.625 107 12446.02 72.65 54822.75 88888.00 2014-04-17 05:39:56.750 107 12446.10 72.65 54822.75 88888.00 2014-04-17 05:39:56.875 107 12446.17 72.65 54822.75 88888.00 2014-04-17 05:39:57.000 107 12446.17 72.65 54822.70 88888.00 2014-04-17 05:39:57.125 107 12446.20 72.65 54822.70 88888.00 2014-04-17 05:39:57.250 107 12446.20 72.65 54822.72 88888.00 2014-04-17 05:39:57.375 107 12446.15 72.67 54822.72 88888.00 2014-04-17 05:39:57.500 107 12446.12 72.67 54822.72 88888.00 2014-04-17 05:39:57.625 107 12446.15 72.72 54822.75 88888.00 2014-04-17 05:39:57.750 107 12446.10 72.75 54822.78 88888.00 2014-04-17 05:39:57.875 107 12446.08 72.78 54822.78 88888.00 2014-04-17 05:39:58.000 107 12446.00 72.75 54822.70 88888.00 2014-04-17 05:39:58.125 107 12445.95 72.80 54822.72 88888.00 2014-04-17 05:39:58.250 107 12445.98 72.85 54822.75 88888.00 2014-04-17 05:39:58.375 107 12446.05 72.85 54822.72 88888.00 2014-04-17 05:39:58.500 107 12446.02 72.83 54822.72 88888.00 2014-04-17 05:39:58.625 107 12446.08 72.83 54822.70 88888.00 2014-04-17 05:39:58.750 107 12446.10 72.85 54822.72 88888.00 2014-04-17 05:39:58.875 107 12446.10 72.83 54822.75 88888.00 2014-04-17 05:39:59.000 107 12446.08 72.83 54822.78 88888.00 2014-04-17 05:39:59.125 107 12446.02 72.80 54822.72 88888.00 2014-04-17 05:39:59.250 107 12445.98 72.78 54822.72 88888.00 2014-04-17 05:39:59.375 107 12446.00 72.80 54822.72 88888.00 2014-04-17 05:39:59.500 107 12445.98 72.78 54822.75 88888.00 2014-04-17 05:39:59.625 107 12446.00 72.80 54822.75 88888.00 2014-04-17 05:39:59.750 107 12445.98 72.80 54822.72 88888.00 2014-04-17 05:39:59.875 107 12445.90 72.80 54822.75 88888.00 2014-04-17 05:40:00.000 107 12445.88 72.85 54822.72 88888.00 2014-04-17 05:40:00.125 107 12445.85 72.85 54822.72 88888.00 2014-04-17 05:40:00.250 107 12445.85 72.88 54822.75 88888.00 2014-04-17 05:40:00.375 107 12445.95 72.92 54822.75 88888.00 2014-04-17 05:40:00.500 107 12445.98 72.92 54822.72 88888.00 2014-04-17 05:40:00.625 107 12445.92 72.92 54822.72 88888.00 2014-04-17 05:40:00.750 107 12445.90 72.95 54822.72 88888.00 2014-04-17 05:40:00.875 107 12445.83 72.95 54822.72 88888.00 2014-04-17 05:40:01.000 107 12445.73 72.95 54822.70 88888.00 2014-04-17 05:40:01.125 107 12445.67 72.97 54822.70 88888.00 2014-04-17 05:40:01.250 107 12445.73 72.97 54822.70 88888.00 2014-04-17 05:40:01.375 107 12445.85 73.00 54822.70 88888.00 2014-04-17 05:40:01.500 107 12445.92 73.00 54822.70 88888.00 2014-04-17 05:40:01.625 107 12445.95 73.03 54822.70 88888.00 2014-04-17 05:40:01.750 107 12445.95 73.00 54822.72 88888.00 2014-04-17 05:40:01.875 107 12445.88 73.03 54822.70 88888.00 2014-04-17 05:40:02.000 107 12445.85 73.00 54822.72 88888.00 2014-04-17 05:40:02.125 107 12445.77 73.03 54822.70 88888.00 2014-04-17 05:40:02.250 107 12445.75 73.03 54822.70 88888.00 2014-04-17 05:40:02.375 107 12445.75 73.05 54822.70 88888.00 2014-04-17 05:40:02.500 107 12445.77 73.08 54822.70 88888.00 2014-04-17 05:40:02.625 107 12445.75 73.05 54822.70 88888.00 2014-04-17 05:40:02.750 107 12445.75 73.08 54822.68 88888.00 2014-04-17 05:40:02.875 107 12445.75 73.10 54822.70 88888.00 2014-04-17 05:40:03.000 107 12445.75 73.10 54822.65 88888.00 2014-04-17 05:40:03.125 107 12445.73 73.15 54822.65 88888.00 2014-04-17 05:40:03.250 107 12445.67 73.12 54822.65 88888.00 2014-04-17 05:40:03.375 107 12445.70 73.15 54822.65 88888.00 2014-04-17 05:40:03.500 107 12445.77 73.17 54822.65 88888.00 2014-04-17 05:40:03.625 107 12445.80 73.15 54822.68 88888.00 2014-04-17 05:40:03.750 107 12445.80 73.15 54822.68 88888.00 2014-04-17 05:40:03.875 107 12445.83 73.15 54822.68 88888.00 2014-04-17 05:40:04.000 107 12445.80 73.15 54822.68 88888.00 2014-04-17 05:40:04.125 107 12445.75 73.12 54822.68 88888.00 2014-04-17 05:40:04.250 107 12445.73 73.12 54822.68 88888.00 2014-04-17 05:40:04.375 107 12445.75 73.15 54822.68 88888.00 2014-04-17 05:40:04.500 107 12445.75 73.10 54822.68 88888.00 2014-04-17 05:40:04.625 107 12445.77 73.12 54822.65 88888.00 2014-04-17 05:40:04.750 107 12445.80 73.17 54822.68 88888.00 2014-04-17 05:40:04.875 107 12445.77 73.15 54822.65 88888.00 2014-04-17 05:40:05.000 107 12445.80 73.15 54822.65 88888.00 2014-04-17 05:40:05.125 107 12445.80 73.15 54822.65 88888.00 2014-04-17 05:40:05.250 107 12445.83 73.15 54822.65 88888.00 2014-04-17 05:40:05.375 107 12445.88 73.15 54822.62 88888.00 2014-04-17 05:40:05.500 107 12445.92 73.17 54822.62 88888.00 2014-04-17 05:40:05.625 107 12445.90 73.22 54822.65 88888.00 2014-04-17 05:40:05.750 107 12445.88 73.22 54822.65 88888.00 2014-04-17 05:40:05.875 107 12445.85 73.25 54822.65 88888.00 2014-04-17 05:40:06.000 107 12445.90 73.28 54822.65 88888.00 2014-04-17 05:40:06.125 107 12445.90 73.30 54822.65 88888.00 2014-04-17 05:40:06.250 107 12445.83 73.25 54822.65 88888.00 2014-04-17 05:40:06.375 107 12445.80 73.28 54822.62 88888.00 2014-04-17 05:40:06.500 107 12445.85 73.28 54822.57 88888.00 2014-04-17 05:40:06.625 107 12445.90 73.30 54822.60 88888.00 2014-04-17 05:40:06.750 107 12445.88 73.33 54822.62 88888.00 2014-04-17 05:40:06.875 107 12445.90 73.33 54822.62 88888.00 2014-04-17 05:40:07.000 107 12445.88 73.30 54822.62 88888.00 2014-04-17 05:40:07.125 107 12445.85 73.33 54822.62 88888.00 2014-04-17 05:40:07.250 107 12445.88 73.30 54822.62 88888.00 2014-04-17 05:40:07.375 107 12445.95 73.33 54822.62 88888.00 2014-04-17 05:40:07.500 107 12445.95 73.33 54822.62 88888.00 2014-04-17 05:40:07.625 107 12445.95 73.30 54822.60 88888.00 2014-04-17 05:40:07.750 107 12445.95 73.33 54822.60 88888.00 2014-04-17 05:40:07.875 107 12445.95 73.33 54822.57 88888.00 2014-04-17 05:40:08.000 107 12445.98 73.30 54822.57 88888.00 2014-04-17 05:40:08.125 107 12445.98 73.35 54822.57 88888.00 2014-04-17 05:40:08.250 107 12445.90 73.35 54822.57 88888.00 2014-04-17 05:40:08.375 107 12445.90 73.35 54822.57 88888.00 2014-04-17 05:40:08.500 107 12445.85 73.35 54822.57 88888.00 2014-04-17 05:40:08.625 107 12445.88 73.40 54822.57 88888.00 2014-04-17 05:40:08.750 107 12445.85 73.45 54822.55 88888.00 2014-04-17 05:40:08.875 107 12445.77 73.47 54822.55 88888.00 2014-04-17 05:40:09.000 107 12445.77 73.50 54822.55 88888.00 2014-04-17 05:40:09.125 107 12445.85 73.47 54822.53 88888.00 2014-04-17 05:40:09.250 107 12445.85 73.47 54822.55 88888.00 2014-04-17 05:40:09.375 107 12445.88 73.50 54822.55 88888.00 2014-04-17 05:40:09.500 107 12445.90 73.47 54822.55 88888.00 2014-04-17 05:40:09.625 107 12445.90 73.47 54822.55 88888.00 2014-04-17 05:40:09.750 107 12445.85 73.45 54822.53 88888.00 2014-04-17 05:40:09.875 107 12445.92 73.45 54822.53 88888.00 2014-04-17 05:40:10.000 107 12445.98 73.45 54822.53 88888.00 2014-04-17 05:40:10.125 107 12445.98 73.45 54822.53 88888.00 2014-04-17 05:40:10.250 107 12445.95 73.45 54822.53 88888.00 2014-04-17 05:40:10.375 107 12445.98 73.47 54822.55 88888.00 2014-04-17 05:40:10.500 107 12446.00 73.50 54822.55 88888.00 2014-04-17 05:40:10.625 107 12446.00 73.53 54822.55 88888.00 2014-04-17 05:40:10.750 107 12446.02 73.58 54822.57 88888.00 2014-04-17 05:40:10.875 107 12446.00 73.55 54822.57 88888.00 2014-04-17 05:40:11.000 107 12445.92 73.58 54822.55 88888.00 2014-04-17 05:40:11.125 107 12445.90 73.60 54822.55 88888.00 2014-04-17 05:40:11.250 107 12445.83 73.58 54822.50 88888.00 2014-04-17 05:40:11.375 107 12445.80 73.58 54822.50 88888.00 2014-04-17 05:40:11.500 107 12445.88 73.62 54822.53 88888.00 2014-04-17 05:40:11.625 107 12445.98 73.62 54822.53 88888.00 2014-04-17 05:40:11.750 107 12445.95 73.60 54822.53 88888.00 2014-04-17 05:40:11.875 107 12445.95 73.58 54822.50 88888.00 2014-04-17 05:40:12.000 107 12445.95 73.60 54822.50 88888.00 2014-04-17 05:40:12.125 107 12445.95 73.60 54822.53 88888.00 2014-04-17 05:40:12.250 107 12445.90 73.62 54822.55 88888.00 2014-04-17 05:40:12.375 107 12445.95 73.62 54822.55 88888.00 2014-04-17 05:40:12.500 107 12446.02 73.62 54822.53 88888.00 2014-04-17 05:40:12.625 107 12445.98 73.60 54822.53 88888.00 2014-04-17 05:40:12.750 107 12445.92 73.60 54822.53 88888.00 2014-04-17 05:40:12.875 107 12445.88 73.58 54822.53 88888.00 2014-04-17 05:40:13.000 107 12445.92 73.60 54822.50 88888.00 2014-04-17 05:40:13.125 107 12445.92 73.65 54822.50 88888.00 2014-04-17 05:40:13.250 107 12445.90 73.65 54822.50 88888.00 2014-04-17 05:40:13.375 107 12445.92 73.65 54822.47 88888.00 2014-04-17 05:40:13.500 107 12445.95 73.65 54822.47 88888.00 2014-04-17 05:40:13.625 107 12445.98 73.65 54822.47 88888.00 2014-04-17 05:40:13.750 107 12446.05 73.65 54822.47 88888.00 2014-04-17 05:40:13.875 107 12446.05 73.67 54822.47 88888.00 2014-04-17 05:40:14.000 107 12446.00 73.67 54822.50 88888.00 2014-04-17 05:40:14.125 107 12445.95 73.70 54822.50 88888.00 2014-04-17 05:40:14.250 107 12445.95 73.72 54822.50 88888.00 2014-04-17 05:40:14.375 107 12445.98 73.72 54822.47 88888.00 2014-04-17 05:40:14.500 107 12446.02 73.70 54822.45 88888.00 2014-04-17 05:40:14.625 107 12446.10 73.70 54822.45 88888.00 2014-04-17 05:40:14.750 107 12446.12 73.70 54822.45 88888.00 2014-04-17 05:40:14.875 107 12446.08 73.70 54822.47 88888.00 2014-04-17 05:40:15.000 107 12446.05 73.70 54822.45 88888.00 2014-04-17 05:40:15.125 107 12445.98 73.70 54822.45 88888.00 2014-04-17 05:40:15.250 107 12446.02 73.70 54822.47 88888.00 2014-04-17 05:40:15.375 107 12446.05 73.72 54822.45 88888.00 2014-04-17 05:40:15.500 107 12446.08 73.75 54822.45 88888.00 2014-04-17 05:40:15.625 107 12446.08 73.75 54822.47 88888.00 2014-04-17 05:40:15.750 107 12446.10 73.72 54822.47 88888.00 2014-04-17 05:40:15.875 107 12446.10 73.75 54822.45 88888.00 2014-04-17 05:40:16.000 107 12446.10 73.78 54822.43 88888.00 2014-04-17 05:40:16.125 107 12446.05 73.75 54822.43 88888.00 2014-04-17 05:40:16.250 107 12446.00 73.75 54822.45 88888.00 2014-04-17 05:40:16.375 107 12446.00 73.80 54822.45 88888.00 2014-04-17 05:40:16.500 107 12446.00 73.85 54822.47 88888.00 2014-04-17 05:40:16.625 107 12446.05 73.88 54822.45 88888.00 2014-04-17 05:40:16.750 107 12446.10 73.92 54822.45 88888.00 2014-04-17 05:40:16.875 107 12446.10 73.92 54822.45 88888.00 2014-04-17 05:40:17.000 107 12446.08 73.92 54822.43 88888.00 2014-04-17 05:40:17.125 107 12446.08 73.92 54822.45 88888.00 2014-04-17 05:40:17.250 107 12446.05 73.92 54822.45 88888.00 2014-04-17 05:40:17.375 107 12446.05 73.95 54822.45 88888.00 2014-04-17 05:40:17.500 107 12446.05 73.95 54822.47 88888.00 2014-04-17 05:40:17.625 107 12446.08 73.92 54822.45 88888.00 2014-04-17 05:40:17.750 107 12446.10 73.92 54822.45 88888.00 2014-04-17 05:40:17.875 107 12446.15 73.92 54822.47 88888.00 2014-04-17 05:40:18.000 107 12446.17 73.95 54822.45 88888.00 2014-04-17 05:40:18.125 107 12446.17 73.92 54822.50 88888.00 2014-04-17 05:40:18.250 107 12446.17 73.90 54822.45 88888.00 2014-04-17 05:40:18.375 107 12446.15 73.90 54822.43 88888.00 2014-04-17 05:40:18.500 107 12446.15 73.92 54822.43 88888.00 2014-04-17 05:40:18.625 107 12446.15 73.95 54822.45 88888.00 2014-04-17 05:40:18.750 107 12446.05 73.95 54822.45 88888.00 2014-04-17 05:40:18.875 107 12445.98 73.97 54822.45 88888.00 2014-04-17 05:40:19.000 107 12445.98 74.03 54822.45 88888.00 2014-04-17 05:40:19.125 107 12446.08 74.08 54822.45 88888.00 2014-04-17 05:40:19.250 107 12446.05 74.05 54822.43 88888.00 2014-04-17 05:40:19.375 107 12445.98 74.05 54822.40 88888.00 2014-04-17 05:40:19.500 107 12445.95 74.12 54822.43 88888.00 2014-04-17 05:40:19.625 107 12446.02 74.12 54822.40 88888.00 2014-04-17 05:40:19.750 107 12446.12 74.10 54822.43 88888.00 2014-04-17 05:40:19.875 107 12446.17 74.08 54822.43 88888.00 2014-04-17 05:40:20.000 107 12446.17 74.08 54822.43 88888.00 2014-04-17 05:40:20.125 107 12446.17 74.08 54822.45 88888.00 2014-04-17 05:40:20.250 107 12446.15 74.05 54822.43 88888.00 2014-04-17 05:40:20.375 107 12446.17 74.05 54822.43 88888.00 2014-04-17 05:40:20.500 107 12446.17 74.05 54822.40 88888.00 2014-04-17 05:40:20.625 107 12446.15 74.05 54822.43 88888.00 2014-04-17 05:40:20.750 107 12446.15 74.05 54822.45 88888.00 2014-04-17 05:40:20.875 107 12446.08 74.10 54822.45 88888.00 2014-04-17 05:40:21.000 107 12446.05 74.10 54822.43 88888.00 2014-04-17 05:40:21.125 107 12446.02 74.12 54822.43 88888.00 2014-04-17 05:40:21.250 107 12446.00 74.15 54822.43 88888.00 2014-04-17 05:40:21.375 107 12446.02 74.20 54822.43 88888.00 2014-04-17 05:40:21.500 107 12446.00 74.20 54822.40 88888.00 2014-04-17 05:40:21.625 107 12445.90 74.22 54822.40 88888.00 2014-04-17 05:40:21.750 107 12445.85 74.25 54822.43 88888.00 2014-04-17 05:40:21.875 107 12445.95 74.28 54822.43 88888.00 2014-04-17 05:40:22.000 107 12446.00 74.25 54822.43 88888.00 2014-04-17 05:40:22.125 107 12446.08 74.22 54822.43 88888.00 2014-04-17 05:40:22.250 107 12446.08 74.22 54822.40 88888.00 2014-04-17 05:40:22.375 107 12446.12 74.22 54822.40 88888.00 2014-04-17 05:40:22.500 107 12446.15 74.20 54822.43 88888.00 2014-04-17 05:40:22.625 107 12446.08 74.22 54822.43 88888.00 2014-04-17 05:40:22.750 107 12446.12 74.22 54822.43 88888.00 2014-04-17 05:40:22.875 107 12446.08 74.20 54822.40 88888.00 2014-04-17 05:40:23.000 107 12446.10 74.15 54822.40 88888.00 2014-04-17 05:40:23.125 107 12446.15 74.15 54822.40 88888.00 2014-04-17 05:40:23.250 107 12446.15 74.20 54822.40 88888.00 2014-04-17 05:40:23.375 107 12446.12 74.22 54822.40 88888.00 2014-04-17 05:40:23.500 107 12446.05 74.28 54822.38 88888.00 2014-04-17 05:40:23.625 107 12446.02 74.25 54822.38 88888.00 2014-04-17 05:40:23.750 107 12446.02 74.28 54822.38 88888.00 2014-04-17 05:40:23.875 107 12446.00 74.33 54822.40 88888.00 2014-04-17 05:40:24.000 107 12446.05 74.30 54822.40 88888.00 2014-04-17 05:40:24.125 107 12446.05 74.33 54822.40 88888.00 2014-04-17 05:40:24.250 107 12446.10 74.30 54822.38 88888.00 2014-04-17 05:40:24.375 107 12446.17 74.30 54822.38 88888.00 2014-04-17 05:40:24.500 107 12446.17 74.33 54822.38 88888.00 2014-04-17 05:40:24.625 107 12446.15 74.35 54822.40 88888.00 2014-04-17 05:40:24.750 107 12446.10 74.38 54822.38 88888.00 2014-04-17 05:40:24.875 107 12446.10 74.38 54822.38 88888.00 2014-04-17 05:40:25.000 107 12446.12 74.35 54822.38 88888.00 2014-04-17 05:40:25.125 107 12446.12 74.38 54822.38 88888.00 2014-04-17 05:40:25.250 107 12446.12 74.35 54822.38 88888.00 2014-04-17 05:40:25.375 107 12446.20 74.35 54822.38 88888.00 2014-04-17 05:40:25.500 107 12446.23 74.35 54822.38 88888.00 2014-04-17 05:40:25.625 107 12446.17 74.33 54822.38 88888.00 2014-04-17 05:40:25.750 107 12446.20 74.30 54822.38 88888.00 2014-04-17 05:40:25.875 107 12446.23 74.30 54822.35 88888.00 2014-04-17 05:40:26.000 107 12446.17 74.35 54822.35 88888.00 2014-04-17 05:40:26.125 107 12446.20 74.38 54822.40 88888.00 2014-04-17 05:40:26.250 107 12446.17 74.40 54822.40 88888.00 2014-04-17 05:40:26.375 107 12446.20 74.38 54822.40 88888.00 2014-04-17 05:40:26.500 107 12446.15 74.35 54822.40 88888.00 2014-04-17 05:40:26.625 107 12446.12 74.38 54822.38 88888.00 2014-04-17 05:40:26.750 107 12446.10 74.40 54822.38 88888.00 2014-04-17 05:40:26.875 107 12446.15 74.40 54822.38 88888.00 2014-04-17 05:40:27.000 107 12446.25 74.40 54822.38 88888.00 2014-04-17 05:40:27.125 107 12446.20 74.42 54822.38 88888.00 2014-04-17 05:40:27.250 107 12446.15 74.40 54822.40 88888.00 2014-04-17 05:40:27.375 107 12446.17 74.40 54822.38 88888.00 2014-04-17 05:40:27.500 107 12446.25 74.42 54822.38 88888.00 2014-04-17 05:40:27.625 107 12446.27 74.42 54822.38 88888.00 2014-04-17 05:40:27.750 107 12446.27 74.42 54822.35 88888.00 2014-04-17 05:40:27.875 107 12446.27 74.45 54822.38 88888.00 2014-04-17 05:40:28.000 107 12446.27 74.42 54822.38 88888.00 2014-04-17 05:40:28.125 107 12446.27 74.42 54822.40 88888.00 2014-04-17 05:40:28.250 107 12446.23 74.42 54822.40 88888.00 2014-04-17 05:40:28.375 107 12446.23 74.40 54822.38 88888.00 2014-04-17 05:40:28.500 107 12446.23 74.40 54822.40 88888.00 2014-04-17 05:40:28.625 107 12446.20 74.42 54822.40 88888.00 2014-04-17 05:40:28.750 107 12446.23 74.42 54822.40 88888.00 2014-04-17 05:40:28.875 107 12446.23 74.45 54822.38 88888.00 2014-04-17 05:40:29.000 107 12446.17 74.45 54822.35 88888.00 2014-04-17 05:40:29.125 107 12446.25 74.47 54822.38 88888.00 2014-04-17 05:40:29.250 107 12446.23 74.45 54822.38 88888.00 2014-04-17 05:40:29.375 107 12446.23 74.47 54822.38 88888.00 2014-04-17 05:40:29.500 107 12446.20 74.47 54822.38 88888.00 2014-04-17 05:40:29.625 107 12446.15 74.45 54822.38 88888.00 2014-04-17 05:40:29.750 107 12446.23 74.45 54822.38 88888.00 2014-04-17 05:40:29.875 107 12446.30 74.47 54822.35 88888.00 2014-04-17 05:40:30.000 107 12446.33 74.47 54822.32 88888.00 2014-04-17 05:40:30.125 107 12446.30 74.47 54822.30 88888.00 2014-04-17 05:40:30.250 107 12446.27 74.50 54822.32 88888.00 2014-04-17 05:40:30.375 107 12446.33 74.50 54822.32 88888.00 2014-04-17 05:40:30.500 107 12446.33 74.53 54822.32 88888.00 2014-04-17 05:40:30.625 107 12446.33 74.53 54822.32 88888.00 2014-04-17 05:40:30.750 107 12446.30 74.50 54822.30 88888.00 2014-04-17 05:40:30.875 107 12446.27 74.53 54822.32 88888.00 2014-04-17 05:40:31.000 107 12446.30 74.53 54822.32 88888.00 2014-04-17 05:40:31.125 107 12446.30 74.53 54822.30 88888.00 2014-04-17 05:40:31.250 107 12446.30 74.50 54822.28 88888.00 2014-04-17 05:40:31.375 107 12446.30 74.53 54822.30 88888.00 2014-04-17 05:40:31.500 107 12446.27 74.53 54822.30 88888.00 2014-04-17 05:40:31.625 107 12446.38 74.53 54822.35 88888.00 2014-04-17 05:40:31.750 107 12446.42 74.53 54822.35 88888.00 2014-04-17 05:40:31.875 107 12446.40 74.55 54822.32 88888.00 2014-04-17 05:40:32.000 107 12446.35 74.55 54822.30 88888.00 2014-04-17 05:40:32.125 107 12446.38 74.58 54822.30 88888.00 2014-04-17 05:40:32.250 107 12446.35 74.58 54822.30 88888.00 2014-04-17 05:40:32.375 107 12446.38 74.55 54822.30 88888.00 2014-04-17 05:40:32.500 107 12446.42 74.58 54822.32 88888.00 2014-04-17 05:40:32.625 107 12446.42 74.60 54822.35 88888.00 2014-04-17 05:40:32.750 107 12446.38 74.58 54822.32 88888.00 2014-04-17 05:40:32.875 107 12446.40 74.58 54822.30 88888.00 2014-04-17 05:40:33.000 107 12446.35 74.58 54822.25 88888.00 2014-04-17 05:40:33.125 107 12446.30 74.58 54822.30 88888.00 2014-04-17 05:40:33.250 107 12446.30 74.58 54822.30 88888.00 2014-04-17 05:40:33.375 107 12446.35 74.55 54822.32 88888.00 2014-04-17 05:40:33.500 107 12446.33 74.58 54822.28 88888.00 2014-04-17 05:40:33.625 107 12446.33 74.58 54822.25 88888.00 2014-04-17 05:40:33.750 107 12446.35 74.62 54822.28 88888.00 2014-04-17 05:40:33.875 107 12446.42 74.62 54822.30 88888.00 2014-04-17 05:40:34.000 107 12446.45 74.62 54822.28 88888.00 2014-04-17 05:40:34.125 107 12446.45 74.58 54822.25 88888.00 2014-04-17 05:40:34.250 107 12446.38 74.55 54822.25 88888.00 2014-04-17 05:40:34.375 107 12446.42 74.53 54822.20 88888.00 2014-04-17 05:40:34.500 107 12446.38 74.58 54822.22 88888.00 2014-04-17 05:40:34.625 107 12446.45 74.60 54822.25 88888.00 2014-04-17 05:40:34.750 107 12446.48 74.60 54822.28 88888.00 2014-04-17 05:40:34.875 107 12446.45 74.60 54822.25 88888.00 2014-04-17 05:40:35.000 107 12446.42 74.60 54822.22 88888.00 2014-04-17 05:40:35.125 107 12446.42 74.60 54822.25 88888.00 2014-04-17 05:40:35.250 107 12446.38 74.60 54822.28 88888.00 2014-04-17 05:40:35.375 107 12446.38 74.62 54822.30 88888.00 2014-04-17 05:40:35.500 107 12446.38 74.65 54822.30 88888.00 2014-04-17 05:40:35.625 107 12446.40 74.65 54822.30 88888.00 2014-04-17 05:40:35.750 107 12446.48 74.67 54822.35 88888.00 2014-04-17 05:40:35.875 107 12446.52 74.70 54822.35 88888.00 2014-04-17 05:40:36.000 107 12446.45 74.65 54822.35 88888.00 2014-04-17 05:40:36.125 107 12446.45 74.62 54822.35 88888.00 2014-04-17 05:40:36.250 107 12446.48 74.62 54822.32 88888.00 2014-04-17 05:40:36.375 107 12446.58 74.60 54822.30 88888.00 2014-04-17 05:40:36.500 107 12446.60 74.55 54822.30 88888.00 2014-04-17 05:40:36.625 107 12446.60 74.55 54822.32 88888.00 2014-04-17 05:40:36.750 107 12446.58 74.55 54822.35 88888.00 2014-04-17 05:40:36.875 107 12446.62 74.55 54822.32 88888.00 2014-04-17 05:40:37.000 107 12446.60 74.55 54822.30 88888.00 2014-04-17 05:40:37.125 107 12446.58 74.58 54822.32 88888.00 2014-04-17 05:40:37.250 107 12446.50 74.60 54822.30 88888.00 2014-04-17 05:40:37.375 107 12446.48 74.62 54822.35 88888.00 2014-04-17 05:40:37.500 107 12446.45 74.62 54822.32 88888.00 2014-04-17 05:40:37.625 107 12446.48 74.65 54822.30 88888.00 2014-04-17 05:40:37.750 107 12446.50 74.67 54822.30 88888.00 2014-04-17 05:40:37.875 107 12446.55 74.60 54822.28 88888.00 2014-04-17 05:40:38.000 107 12446.60 74.62 54822.25 88888.00 2014-04-17 05:40:38.125 107 12446.55 74.65 54822.30 88888.00 2014-04-17 05:40:38.250 107 12446.45 74.62 54822.30 88888.00 2014-04-17 05:40:38.375 107 12446.50 74.65 54822.28 88888.00 2014-04-17 05:40:38.500 107 12446.52 74.60 54822.28 88888.00 2014-04-17 05:40:38.625 107 12446.65 74.60 54822.30 88888.00 2014-04-17 05:40:38.750 107 12446.73 74.60 54822.30 88888.00 2014-04-17 05:40:38.875 107 12446.70 74.58 54822.32 88888.00 2014-04-17 05:40:39.000 107 12446.67 74.55 54822.30 88888.00 2014-04-17 05:40:39.125 107 12446.65 74.58 54822.30 88888.00 2014-04-17 05:40:39.250 107 12446.58 74.60 54822.28 88888.00 2014-04-17 05:40:39.375 107 12446.60 74.62 54822.30 88888.00 2014-04-17 05:40:39.500 107 12446.58 74.65 54822.28 88888.00 2014-04-17 05:40:39.625 107 12446.52 74.60 54822.28 88888.00 2014-04-17 05:40:39.750 107 12446.55 74.60 54822.30 88888.00 2014-04-17 05:40:39.875 107 12446.58 74.60 54822.30 88888.00 2014-04-17 05:40:40.000 107 12446.58 74.62 54822.28 88888.00 2014-04-17 05:40:40.125 107 12446.52 74.60 54822.28 88888.00 2014-04-17 05:40:40.250 107 12446.58 74.58 54822.28 88888.00 2014-04-17 05:40:40.375 107 12446.67 74.60 54822.28 88888.00 2014-04-17 05:40:40.500 107 12446.67 74.60 54822.25 88888.00 2014-04-17 05:40:40.625 107 12446.65 74.55 54822.25 88888.00 2014-04-17 05:40:40.750 107 12446.73 74.55 54822.25 88888.00 2014-04-17 05:40:40.875 107 12446.77 74.53 54822.25 88888.00 2014-04-17 05:40:41.000 107 12446.75 74.55 54822.25 88888.00 2014-04-17 05:40:41.125 107 12446.70 74.53 54822.28 88888.00 2014-04-17 05:40:41.250 107 12446.70 74.50 54822.25 88888.00 2014-04-17 05:40:41.375 107 12446.73 74.50 54822.25 88888.00 2014-04-17 05:40:41.500 107 12446.70 74.55 54822.25 88888.00 2014-04-17 05:40:41.625 107 12446.70 74.55 54822.28 88888.00 2014-04-17 05:40:41.750 107 12446.70 74.58 54822.28 88888.00 2014-04-17 05:40:41.875 107 12446.70 74.58 54822.28 88888.00 2014-04-17 05:40:42.000 107 12446.67 74.55 54822.18 88888.00 2014-04-17 05:40:42.125 107 12446.60 74.53 54822.22 88888.00 2014-04-17 05:40:42.250 107 12446.62 74.55 54822.25 88888.00 2014-04-17 05:40:42.375 107 12446.70 74.53 54822.25 88888.00 2014-04-17 05:40:42.500 107 12446.73 74.55 54822.28 88888.00 2014-04-17 05:40:42.625 107 12446.70 74.50 54822.25 88888.00 2014-04-17 05:40:42.750 107 12446.70 74.53 54822.22 88888.00 2014-04-17 05:40:42.875 107 12446.67 74.50 54822.25 88888.00 2014-04-17 05:40:43.000 107 12446.70 74.50 54822.22 88888.00 2014-04-17 05:40:43.125 107 12446.73 74.45 54822.25 88888.00 2014-04-17 05:40:43.250 107 12446.73 74.50 54822.30 88888.00 2014-04-17 05:40:43.375 107 12446.75 74.50 54822.25 88888.00 2014-04-17 05:40:43.500 107 12446.73 74.53 54822.28 88888.00 2014-04-17 05:40:43.625 107 12446.67 74.58 54822.25 88888.00 2014-04-17 05:40:43.750 107 12446.67 74.62 54822.22 88888.00 2014-04-17 05:40:43.875 107 12446.73 74.60 54822.22 88888.00 2014-04-17 05:40:44.000 107 12446.70 74.60 54822.22 88888.00 2014-04-17 05:40:44.125 107 12446.70 74.58 54822.22 88888.00 2014-04-17 05:40:44.250 107 12446.73 74.60 54822.22 88888.00 2014-04-17 05:40:44.375 107 12446.83 74.60 54822.22 88888.00 2014-04-17 05:40:44.500 107 12446.83 74.55 54822.20 88888.00 2014-04-17 05:40:44.625 107 12446.85 74.53 54822.20 88888.00 2014-04-17 05:40:44.750 107 12446.92 74.47 54822.20 88888.00 2014-04-17 05:40:44.875 107 12446.92 74.42 54822.20 88888.00 2014-04-17 05:40:45.000 107 12446.95 74.40 54822.20 88888.00 2014-04-17 05:40:45.125 107 12446.95 74.40 54822.22 88888.00 2014-04-17 05:40:45.250 107 12446.88 74.40 54822.22 88888.00 2014-04-17 05:40:45.375 107 12446.88 74.45 54822.25 88888.00 2014-04-17 05:40:45.500 107 12446.92 74.45 54822.22 88888.00 2014-04-17 05:40:45.625 107 12446.90 74.47 54822.25 88888.00 2014-04-17 05:40:45.750 107 12446.85 74.50 54822.22 88888.00 2014-04-17 05:40:45.875 107 12446.85 74.53 54822.22 88888.00 2014-04-17 05:40:46.000 107 12446.85 74.55 54822.20 88888.00 2014-04-17 05:40:46.125 107 12446.73 74.60 54822.20 88888.00 2014-04-17 05:40:46.250 107 12446.70 74.58 54822.20 88888.00 2014-04-17 05:40:46.375 107 12446.75 74.55 54822.20 88888.00 2014-04-17 05:40:46.500 107 12446.75 74.55 54822.18 88888.00 2014-04-17 05:40:46.625 107 12446.77 74.55 54822.18 88888.00 2014-04-17 05:40:46.750 107 12446.90 74.53 54822.20 88888.00 2014-04-17 05:40:46.875 107 12447.05 74.55 54822.22 88888.00 2014-04-17 05:40:47.000 107 12447.08 74.50 54822.18 88888.00 2014-04-17 05:40:47.125 107 12447.02 74.42 54822.12 88888.00 2014-04-17 05:40:47.250 107 12446.98 74.47 54822.15 88888.00 2014-04-17 05:40:47.375 107 12446.92 74.47 54822.18 88888.00 2014-04-17 05:40:47.500 107 12446.90 74.42 54822.22 88888.00 2014-04-17 05:40:47.625 107 12446.92 74.40 54822.22 88888.00 2014-04-17 05:40:47.750 107 12446.92 74.40 54822.20 88888.00 2014-04-17 05:40:47.875 107 12446.88 74.40 54822.18 88888.00 2014-04-17 05:40:48.000 107 12446.83 74.45 54822.18 88888.00 2014-04-17 05:40:48.125 107 12446.83 74.47 54822.20 88888.00 2014-04-17 05:40:48.250 107 12446.83 74.47 54822.22 88888.00 2014-04-17 05:40:48.375 107 12446.83 74.53 54822.18 88888.00 2014-04-17 05:40:48.500 107 12446.92 74.55 54822.20 88888.00 2014-04-17 05:40:48.625 107 12446.98 74.58 54822.20 88888.00 2014-04-17 05:40:48.750 107 12446.98 74.55 54822.15 88888.00 2014-04-17 05:40:48.875 107 12446.92 74.55 54822.15 88888.00 2014-04-17 05:40:49.000 107 12446.92 74.58 54822.15 88888.00 2014-04-17 05:40:49.125 107 12446.95 74.55 54822.18 88888.00 2014-04-17 05:40:49.250 107 12447.00 74.50 54822.18 88888.00 2014-04-17 05:40:49.375 107 12447.10 74.45 54822.15 88888.00 2014-04-17 05:40:49.500 107 12447.12 74.42 54822.15 88888.00 2014-04-17 05:40:49.625 107 12447.12 74.40 54822.15 88888.00 2014-04-17 05:40:49.750 107 12447.15 74.38 54822.15 88888.00 2014-04-17 05:40:49.875 107 12447.15 74.38 54822.15 88888.00 2014-04-17 05:40:50.000 107 12447.17 74.35 54822.15 88888.00 2014-04-17 05:40:50.125 107 12447.20 74.30 54822.20 88888.00 2014-04-17 05:40:50.250 107 12447.12 74.28 54822.20 88888.00 2014-04-17 05:40:50.375 107 12447.10 74.30 54822.20 88888.00 2014-04-17 05:40:50.500 107 12447.05 74.33 54822.15 88888.00 2014-04-17 05:40:50.625 107 12447.00 74.33 54822.18 88888.00 2014-04-17 05:40:50.750 107 12447.00 74.38 54822.20 88888.00 2014-04-17 05:40:50.875 107 12447.00 74.42 54822.18 88888.00 2014-04-17 05:40:51.000 107 12446.98 74.40 54822.18 88888.00 2014-04-17 05:40:51.125 107 12446.98 74.42 54822.18 88888.00 2014-04-17 05:40:51.250 107 12447.00 74.45 54822.20 88888.00 2014-04-17 05:40:51.375 107 12447.08 74.42 54822.18 88888.00 2014-04-17 05:40:51.500 107 12447.05 74.45 54822.15 88888.00 2014-04-17 05:40:51.625 107 12447.10 74.45 54822.10 88888.00 2014-04-17 05:40:51.750 107 12447.15 74.42 54822.12 88888.00 2014-04-17 05:40:51.875 107 12447.23 74.40 54822.12 88888.00 2014-04-17 05:40:52.000 107 12447.23 74.35 54822.15 88888.00 2014-04-17 05:40:52.125 107 12447.25 74.33 54822.15 88888.00 2014-04-17 05:40:52.250 107 12447.20 74.28 54822.12 88888.00 2014-04-17 05:40:52.375 107 12447.20 74.25 54822.12 88888.00 2014-04-17 05:40:52.500 107 12447.25 74.22 54822.12 88888.00 2014-04-17 05:40:52.625 107 12447.30 74.22 54822.12 88888.00 2014-04-17 05:40:52.750 107 12447.27 74.20 54822.12 88888.00 2014-04-17 05:40:52.875 107 12447.25 74.20 54822.10 88888.00 2014-04-17 05:40:53.000 107 12447.27 74.22 54822.10 88888.00 2014-04-17 05:40:53.125 107 12447.27 74.28 54822.15 88888.00 2014-04-17 05:40:53.250 107 12447.23 74.30 54822.15 88888.00 2014-04-17 05:40:53.375 107 12447.25 74.33 54822.15 88888.00 2014-04-17 05:40:53.500 107 12447.20 74.35 54822.12 88888.00 2014-04-17 05:40:53.625 107 12447.20 74.40 54822.12 88888.00 2014-04-17 05:40:53.750 107 12447.20 74.42 54822.12 88888.00 2014-04-17 05:40:53.875 107 12447.27 74.40 54822.18 88888.00 2014-04-17 05:40:54.000 107 12447.33 74.40 54822.12 88888.00 2014-04-17 05:40:54.125 107 12447.38 74.40 54822.10 88888.00 2014-04-17 05:40:54.250 107 12447.42 74.38 54822.12 88888.00 2014-04-17 05:40:54.375 107 12447.42 74.35 54822.07 88888.00 2014-04-17 05:40:54.500 107 12447.50 74.35 54822.07 88888.00 2014-04-17 05:40:54.625 107 12447.45 74.33 54822.07 88888.00 2014-04-17 05:40:54.750 107 12447.42 74.28 54822.07 88888.00 2014-04-17 05:40:54.875 107 12447.45 74.25 54822.12 88888.00 2014-04-17 05:40:55.000 107 12447.52 74.20 54822.12 88888.00 2014-04-17 05:40:55.125 107 12447.45 74.17 54822.12 88888.00 2014-04-17 05:40:55.250 107 12447.38 74.17 54822.15 88888.00 2014-04-17 05:40:55.375 107 12447.40 74.20 54822.15 88888.00 2014-04-17 05:40:55.500 107 12447.48 74.22 54822.15 88888.00 2014-04-17 05:40:55.625 107 12447.52 74.25 54822.12 88888.00 2014-04-17 05:40:55.750 107 12447.58 74.25 54822.12 88888.00 2014-04-17 05:40:55.875 107 12447.50 74.30 54822.12 88888.00 2014-04-17 05:40:56.000 107 12447.40 74.35 54822.12 88888.00 2014-04-17 05:40:56.125 107 12447.45 74.38 54822.15 88888.00 2014-04-17 05:40:56.250 107 12447.45 74.35 54822.12 88888.00 2014-04-17 05:40:56.375 107 12447.48 74.35 54822.10 88888.00 2014-04-17 05:40:56.500 107 12447.48 74.33 54822.10 88888.00 2014-04-17 05:40:56.625 107 12447.48 74.30 54822.07 88888.00 2014-04-17 05:40:56.750 107 12447.58 74.28 54822.07 88888.00 2014-04-17 05:40:56.875 107 12447.67 74.28 54822.10 88888.00 2014-04-17 05:40:57.000 107 12447.65 74.25 54822.07 88888.00 2014-04-17 05:40:57.125 107 12447.55 74.17 54822.10 88888.00 2014-04-17 05:40:57.250 107 12447.48 74.12 54822.10 88888.00 2014-04-17 05:40:57.375 107 12447.52 74.15 54822.12 88888.00 2014-04-17 05:40:57.500 107 12447.52 74.17 54822.15 88888.00 2014-04-17 05:40:57.625 107 12447.58 74.15 54822.12 88888.00 2014-04-17 05:40:57.750 107 12447.58 74.15 54822.10 88888.00 2014-04-17 05:40:57.875 107 12447.55 74.12 54822.10 88888.00 2014-04-17 05:40:58.000 107 12447.55 74.15 54822.10 88888.00 2014-04-17 05:40:58.125 107 12447.55 74.22 54822.12 88888.00 2014-04-17 05:40:58.250 107 12447.52 74.22 54822.12 88888.00 2014-04-17 05:40:58.375 107 12447.52 74.25 54822.12 88888.00 2014-04-17 05:40:58.500 107 12447.50 74.28 54822.12 88888.00 2014-04-17 05:40:58.625 107 12447.52 74.28 54822.12 88888.00 2014-04-17 05:40:58.750 107 12447.55 74.30 54822.10 88888.00 2014-04-17 05:40:58.875 107 12447.58 74.30 54822.10 88888.00 2014-04-17 05:40:59.000 107 12447.58 74.28 54822.10 88888.00 2014-04-17 05:40:59.125 107 12447.62 74.22 54822.12 88888.00 2014-04-17 05:40:59.250 107 12447.70 74.17 54822.10 88888.00 2014-04-17 05:40:59.375 107 12447.73 74.17 54822.05 88888.00 2014-04-17 05:40:59.500 107 12447.70 74.15 54822.05 88888.00 2014-04-17 05:40:59.625 107 12447.70 74.10 54822.07 88888.00 2014-04-17 05:40:59.750 107 12447.70 74.10 54822.10 88888.00 2014-04-17 05:40:59.875 107 12447.67 74.10 54822.10 88888.00 2014-04-17 05:41:00.000 107 12447.67 74.10 54822.10 88888.00 2014-04-17 05:41:00.125 107 12447.70 74.10 54822.10 88888.00 2014-04-17 05:41:00.250 107 12447.73 74.15 54822.10 88888.00 2014-04-17 05:41:00.375 107 12447.70 74.15 54822.07 88888.00 2014-04-17 05:41:00.500 107 12447.67 74.17 54822.07 88888.00 2014-04-17 05:41:00.625 107 12447.62 74.17 54822.07 88888.00 2014-04-17 05:41:00.750 107 12447.62 74.22 54822.10 88888.00 2014-04-17 05:41:00.875 107 12447.65 74.25 54822.10 88888.00 2014-04-17 05:41:01.000 107 12447.73 74.25 54822.05 88888.00 2014-04-17 05:41:01.125 107 12447.77 74.25 54822.07 88888.00 2014-04-17 05:41:01.250 107 12447.73 74.28 54822.07 88888.00 2014-04-17 05:41:01.375 107 12447.70 74.28 54822.07 88888.00 2014-04-17 05:41:01.500 107 12447.73 74.22 54822.07 88888.00 2014-04-17 05:41:01.625 107 12447.80 74.22 54822.10 88888.00 2014-04-17 05:41:01.750 107 12447.85 74.22 54822.12 88888.00 2014-04-17 05:41:01.875 107 12447.85 74.15 54822.10 88888.00 2014-04-17 05:41:02.000 107 12447.85 74.08 54822.10 88888.00 2014-04-17 05:41:02.125 107 12447.83 74.05 54822.12 88888.00 2014-04-17 05:41:02.250 107 12447.80 74.05 54822.10 88888.00 2014-04-17 05:41:02.375 107 12447.83 74.05 54822.05 88888.00 2014-04-17 05:41:02.500 107 12447.77 74.03 54822.10 88888.00 2014-04-17 05:41:02.625 107 12447.83 74.03 54822.12 88888.00 2014-04-17 05:41:02.750 107 12447.77 74.03 54822.10 88888.00 2014-04-17 05:41:02.875 107 12447.73 74.05 54822.12 88888.00 2014-04-17 05:41:03.000 107 12447.77 74.10 54822.10 88888.00 2014-04-17 05:41:03.125 107 12447.77 74.12 54822.10 88888.00 2014-04-17 05:41:03.250 107 12447.75 74.15 54822.10 88888.00 2014-04-17 05:41:03.375 107 12447.70 74.15 54822.07 88888.00 2014-04-17 05:41:03.500 107 12447.73 74.17 54822.12 88888.00 2014-04-17 05:41:03.625 107 12447.70 74.15 54822.12 88888.00 2014-04-17 05:41:03.750 107 12447.73 74.15 54822.10 88888.00 2014-04-17 05:41:03.875 107 12447.80 74.15 54822.10 88888.00 2014-04-17 05:41:04.000 107 12447.83 74.10 54822.10 88888.00 2014-04-17 05:41:04.125 107 12447.85 74.05 54822.10 88888.00 2014-04-17 05:41:04.250 107 12447.95 74.05 54822.10 88888.00 2014-04-17 05:41:04.375 107 12447.92 74.00 54822.12 88888.00 2014-04-17 05:41:04.500 107 12447.90 73.95 54822.12 88888.00 2014-04-17 05:41:04.625 107 12447.92 73.97 54822.12 88888.00 2014-04-17 05:41:04.750 107 12447.90 73.97 54822.15 88888.00 2014-04-17 05:41:04.875 107 12447.80 73.97 54822.15 88888.00 2014-04-17 05:41:05.000 107 12447.77 73.97 54822.12 88888.00 2014-04-17 05:41:05.125 107 12447.80 74.00 54822.15 88888.00 2014-04-17 05:41:05.250 107 12447.80 74.03 54822.15 88888.00 2014-04-17 05:41:05.375 107 12447.77 74.05 54822.12 88888.00 2014-04-17 05:41:05.500 107 12447.65 74.05 54822.12 88888.00 2014-04-17 05:41:05.625 107 12447.70 74.10 54822.12 88888.00 2014-04-17 05:41:05.750 107 12447.75 74.10 54822.10 88888.00 2014-04-17 05:41:05.875 107 12447.80 74.12 54822.10 88888.00 2014-04-17 05:41:06.000 107 12447.83 74.15 54822.10 88888.00 2014-04-17 05:41:06.125 107 12447.88 74.12 54822.12 88888.00 2014-04-17 05:41:06.250 107 12447.90 74.08 54822.10 88888.00 2014-04-17 05:41:06.375 107 12447.85 74.05 54822.07 88888.00 2014-04-17 05:41:06.500 107 12447.90 73.97 54822.05 88888.00 2014-04-17 05:41:06.625 107 12447.95 73.97 54822.07 88888.00 2014-04-17 05:41:06.750 107 12447.98 73.92 54822.10 88888.00 2014-04-17 05:41:06.875 107 12448.00 73.90 54822.12 88888.00 2014-04-17 05:41:07.000 107 12448.00 73.92 54822.12 88888.00 2014-04-17 05:41:07.125 107 12447.98 73.92 54822.15 88888.00 2014-04-17 05:41:07.250 107 12447.90 73.90 54822.12 88888.00 2014-04-17 05:41:07.375 107 12448.00 73.88 54822.12 88888.00 2014-04-17 05:41:07.500 107 12447.98 73.90 54822.12 88888.00 2014-04-17 05:41:07.625 107 12447.98 73.92 54822.15 88888.00 2014-04-17 05:41:07.750 107 12447.92 73.97 54822.12 88888.00 2014-04-17 05:41:07.875 107 12447.85 74.00 54822.12 88888.00 2014-04-17 05:41:08.000 107 12447.83 73.97 54822.12 88888.00 2014-04-17 05:41:08.125 107 12447.88 73.97 54822.15 88888.00 2014-04-17 05:41:08.250 107 12447.98 74.00 54822.20 88888.00 2014-04-17 05:41:08.375 107 12447.98 74.00 54822.15 88888.00 2014-04-17 05:41:08.500 107 12447.95 73.97 54822.15 88888.00 2014-04-17 05:41:08.625 107 12447.95 73.95 54822.15 88888.00 2014-04-17 05:41:08.750 107 12447.95 73.95 54822.12 88888.00 2014-04-17 05:41:08.875 107 12448.02 73.92 54822.12 88888.00 2014-04-17 05:41:09.000 107 12448.02 73.85 54822.10 88888.00 2014-04-17 05:41:09.125 107 12448.02 73.80 54822.12 88888.00 2014-04-17 05:41:09.250 107 12448.00 73.80 54822.15 88888.00 2014-04-17 05:41:09.375 107 12447.95 73.83 54822.12 88888.00 2014-04-17 05:41:09.500 107 12447.92 73.85 54822.12 88888.00 2014-04-17 05:41:09.625 107 12447.98 73.85 54822.12 88888.00 2014-04-17 05:41:09.750 107 12448.00 73.83 54822.12 88888.00 2014-04-17 05:41:09.875 107 12447.95 73.85 54822.12 88888.00 2014-04-17 05:41:10.000 107 12447.98 73.88 54822.15 88888.00 2014-04-17 05:41:10.125 107 12448.00 73.88 54822.15 88888.00 2014-04-17 05:41:10.250 107 12447.95 73.88 54822.12 88888.00 2014-04-17 05:41:10.375 107 12447.98 73.90 54822.15 88888.00 2014-04-17 05:41:10.500 107 12447.98 73.85 54822.15 88888.00 2014-04-17 05:41:10.625 107 12447.92 73.88 54822.15 88888.00 2014-04-17 05:41:10.750 107 12447.95 73.85 54822.15 88888.00 2014-04-17 05:41:10.875 107 12447.95 73.83 54822.10 88888.00 2014-04-17 05:41:11.000 107 12447.95 73.78 54822.12 88888.00 2014-04-17 05:41:11.125 107 12447.95 73.80 54822.18 88888.00 2014-04-17 05:41:11.250 107 12447.98 73.78 54822.15 88888.00 2014-04-17 05:41:11.375 107 12448.05 73.75 54822.15 88888.00 2014-04-17 05:41:11.500 107 12448.02 73.78 54822.15 88888.00 2014-04-17 05:41:11.625 107 12447.95 73.75 54822.15 88888.00 2014-04-17 05:41:11.750 107 12447.92 73.75 54822.15 88888.00 2014-04-17 05:41:11.875 107 12447.95 73.72 54822.15 88888.00 2014-04-17 05:41:12.000 107 12447.95 73.72 54822.15 88888.00 2014-04-17 05:41:12.125 107 12447.98 73.75 54822.15 88888.00 2014-04-17 05:41:12.250 107 12447.95 73.78 54822.15 88888.00 2014-04-17 05:41:12.375 107 12448.00 73.78 54822.15 88888.00 2014-04-17 05:41:12.500 107 12448.02 73.80 54822.15 88888.00 2014-04-17 05:41:12.625 107 12448.08 73.78 54822.15 88888.00 2014-04-17 05:41:12.750 107 12448.08 73.78 54822.15 88888.00 2014-04-17 05:41:12.875 107 12448.08 73.75 54822.12 88888.00 2014-04-17 05:41:13.000 107 12448.10 73.72 54822.15 88888.00 2014-04-17 05:41:13.125 107 12448.08 73.75 54822.15 88888.00 2014-04-17 05:41:13.250 107 12448.10 73.70 54822.18 88888.00 2014-04-17 05:41:13.375 107 12448.10 73.67 54822.15 88888.00 2014-04-17 05:41:13.500 107 12448.10 73.67 54822.15 88888.00 2014-04-17 05:41:13.625 107 12448.10 73.67 54822.15 88888.00 2014-04-17 05:41:13.750 107 12448.08 73.70 54822.18 88888.00 2014-04-17 05:41:13.875 107 12448.08 73.70 54822.20 88888.00 2014-04-17 05:41:14.000 107 12448.08 73.67 54822.18 88888.00 2014-04-17 05:41:14.125 107 12448.02 73.70 54822.18 88888.00 2014-04-17 05:41:14.250 107 12448.00 73.67 54822.20 88888.00 2014-04-17 05:41:14.375 107 12448.05 73.67 54822.15 88888.00 2014-04-17 05:41:14.500 107 12448.12 73.70 54822.20 88888.00 2014-04-17 05:41:14.625 107 12448.12 73.67 54822.18 88888.00 2014-04-17 05:41:14.750 107 12448.10 73.65 54822.18 88888.00 2014-04-17 05:41:14.875 107 12448.17 73.65 54822.20 88888.00 2014-04-17 05:41:15.000 107 12448.20 73.67 54822.18 88888.00 2014-04-17 05:41:15.125 107 12448.15 73.70 54822.18 88888.00 2014-04-17 05:41:15.250 107 12448.17 73.62 54822.18 88888.00 2014-04-17 05:41:15.375 107 12448.20 73.60 54822.18 88888.00 2014-04-17 05:41:15.500 107 12448.17 73.60 54822.18 88888.00 2014-04-17 05:41:15.625 107 12448.15 73.60 54822.18 88888.00 2014-04-17 05:41:15.750 107 12448.15 73.62 54822.20 88888.00 2014-04-17 05:41:15.875 107 12448.10 73.62 54822.20 88888.00 2014-04-17 05:41:16.000 107 12448.08 73.62 54822.18 88888.00 2014-04-17 05:41:16.125 107 12448.08 73.62 54822.18 88888.00 2014-04-17 05:41:16.250 107 12448.10 73.60 54822.18 88888.00 2014-04-17 05:41:16.375 107 12448.15 73.60 54822.18 88888.00 2014-04-17 05:41:16.500 107 12448.15 73.65 54822.15 88888.00 2014-04-17 05:41:16.625 107 12448.15 73.65 54822.20 88888.00 2014-04-17 05:41:16.750 107 12448.15 73.62 54822.18 88888.00 2014-04-17 05:41:16.875 107 12448.25 73.62 54822.15 88888.00 2014-04-17 05:41:17.000 107 12448.27 73.60 54822.15 88888.00 2014-04-17 05:41:17.125 107 12448.30 73.58 54822.20 88888.00 2014-04-17 05:41:17.250 107 12448.30 73.55 54822.18 88888.00 2014-04-17 05:41:17.375 107 12448.30 73.55 54822.15 88888.00 2014-04-17 05:41:17.500 107 12448.25 73.55 54822.15 88888.00 2014-04-17 05:41:17.625 107 12448.25 73.53 54822.20 88888.00 2014-04-17 05:41:17.750 107 12448.25 73.53 54822.18 88888.00 2014-04-17 05:41:17.875 107 12448.27 73.50 54822.20 88888.00 2014-04-17 05:41:18.000 107 12448.27 73.47 54822.18 88888.00 2014-04-17 05:41:18.125 107 12448.27 73.53 54822.18 88888.00 2014-04-17 05:41:18.250 107 12448.25 73.53 54822.20 88888.00 2014-04-17 05:41:18.375 107 12448.25 73.55 54822.20 88888.00 2014-04-17 05:41:18.500 107 12448.20 73.55 54822.20 88888.00 2014-04-17 05:41:18.625 107 12448.23 73.55 54822.20 88888.00 2014-04-17 05:41:18.750 107 12448.33 73.58 54822.18 88888.00 2014-04-17 05:41:18.875 107 12448.33 73.58 54822.20 88888.00 2014-04-17 05:41:19.000 107 12448.33 73.58 54822.18 88888.00 2014-04-17 05:41:19.125 107 12448.27 73.58 54822.18 88888.00 2014-04-17 05:41:19.250 107 12448.23 73.55 54822.18 88888.00 2014-04-17 05:41:19.375 107 12448.25 73.55 54822.20 88888.00 2014-04-17 05:41:19.500 107 12448.33 73.55 54822.20 88888.00 2014-04-17 05:41:19.625 107 12448.38 73.55 54822.18 88888.00 2014-04-17 05:41:19.750 107 12448.42 73.50 54822.20 88888.00 2014-04-17 05:41:19.875 107 12448.40 73.50 54822.25 88888.00 2014-04-17 05:41:20.000 107 12448.45 73.47 54822.25 88888.00 2014-04-17 05:41:20.125 107 12448.40 73.45 54822.20 88888.00 2014-04-17 05:41:20.250 107 12448.35 73.45 54822.20 88888.00 2014-04-17 05:41:20.375 107 12448.38 73.50 54822.20 88888.00 2014-04-17 05:41:20.500 107 12448.30 73.50 54822.20 88888.00 2014-04-17 05:41:20.625 107 12448.27 73.53 54822.22 88888.00 2014-04-17 05:41:20.750 107 12448.17 73.53 54822.22 88888.00 2014-04-17 05:41:20.875 107 12448.17 73.50 54822.22 88888.00 2014-04-17 05:41:21.000 107 12448.23 73.55 54822.20 88888.00 2014-04-17 05:41:21.125 107 12448.25 73.55 54822.22 88888.00 2014-04-17 05:41:21.250 107 12448.20 73.53 54822.20 88888.00 2014-04-17 05:41:21.375 107 12448.17 73.50 54822.20 88888.00 2014-04-17 05:41:21.500 107 12448.20 73.47 54822.18 88888.00 2014-04-17 05:41:21.625 107 12448.23 73.50 54822.20 88888.00 2014-04-17 05:41:21.750 107 12448.33 73.50 54822.22 88888.00 2014-04-17 05:41:21.875 107 12448.38 73.47 54822.20 88888.00 2014-04-17 05:41:22.000 107 12448.33 73.42 54822.18 88888.00 2014-04-17 05:41:22.125 107 12448.30 73.40 54822.22 88888.00 2014-04-17 05:41:22.250 107 12448.27 73.35 54822.20 88888.00 2014-04-17 05:41:22.375 107 12448.30 73.40 54822.22 88888.00 2014-04-17 05:41:22.500 107 12448.38 73.42 54822.22 88888.00 2014-04-17 05:41:22.625 107 12448.42 73.42 54822.22 88888.00 2014-04-17 05:41:22.750 107 12448.38 73.40 54822.25 88888.00 2014-04-17 05:41:22.875 107 12448.35 73.45 54822.25 88888.00 2014-04-17 05:41:23.000 107 12448.35 73.47 54822.25 88888.00 2014-04-17 05:41:23.125 107 12448.33 73.47 54822.28 88888.00 2014-04-17 05:41:23.250 107 12448.33 73.53 54822.28 88888.00 2014-04-17 05:41:23.375 107 12448.35 73.55 54822.28 88888.00 2014-04-17 05:41:23.500 107 12448.30 73.53 54822.25 88888.00 2014-04-17 05:41:23.625 107 12448.27 73.53 54822.25 88888.00 2014-04-17 05:41:23.750 107 12448.33 73.53 54822.25 88888.00 2014-04-17 05:41:23.875 107 12448.35 73.50 54822.28 88888.00 2014-04-17 05:41:24.000 107 12448.38 73.50 54822.25 88888.00 2014-04-17 05:41:24.125 107 12448.42 73.53 54822.28 88888.00 2014-04-17 05:41:24.250 107 12448.40 73.50 54822.28 88888.00 2014-04-17 05:41:24.375 107 12448.38 73.47 54822.25 88888.00 2014-04-17 05:41:24.500 107 12448.35 73.42 54822.25 88888.00 2014-04-17 05:41:24.625 107 12448.38 73.47 54822.28 88888.00 2014-04-17 05:41:24.750 107 12448.45 73.50 54822.30 88888.00 2014-04-17 05:41:24.875 107 12448.45 73.50 54822.30 88888.00 2014-04-17 05:41:25.000 107 12448.35 73.50 54822.28 88888.00 2014-04-17 05:41:25.125 107 12448.35 73.47 54822.28 88888.00 2014-04-17 05:41:25.250 107 12448.40 73.50 54822.28 88888.00 2014-04-17 05:41:25.375 107 12448.40 73.53 54822.25 88888.00 2014-04-17 05:41:25.500 107 12448.33 73.53 54822.25 88888.00 2014-04-17 05:41:25.625 107 12448.33 73.53 54822.25 88888.00 2014-04-17 05:41:25.750 107 12448.33 73.53 54822.22 88888.00 2014-04-17 05:41:25.875 107 12448.35 73.50 54822.22 88888.00 2014-04-17 05:41:26.000 107 12448.45 73.53 54822.25 88888.00 2014-04-17 05:41:26.125 107 12448.52 73.53 54822.28 88888.00 2014-04-17 05:41:26.250 107 12448.42 73.47 54822.28 88888.00 2014-04-17 05:41:26.375 107 12448.35 73.50 54822.28 88888.00 2014-04-17 05:41:26.500 107 12448.33 73.50 54822.28 88888.00 2014-04-17 05:41:26.625 107 12448.38 73.50 54822.30 88888.00 2014-04-17 05:41:26.750 107 12448.45 73.53 54822.30 88888.00 2014-04-17 05:41:26.875 107 12448.45 73.53 54822.32 88888.00 2014-04-17 05:41:27.000 107 12448.38 73.47 54822.30 88888.00 2014-04-17 05:41:27.125 107 12448.40 73.45 54822.30 88888.00 2014-04-17 05:41:27.250 107 12448.45 73.47 54822.30 88888.00 2014-04-17 05:41:27.375 107 12448.42 73.47 54822.30 88888.00 2014-04-17 05:41:27.500 107 12448.40 73.45 54822.30 88888.00 2014-04-17 05:41:27.625 107 12448.35 73.45 54822.32 88888.00 2014-04-17 05:41:27.750 107 12448.35 73.47 54822.32 88888.00 2014-04-17 05:41:27.875 107 12448.35 73.47 54822.35 88888.00 2014-04-17 05:41:28.000 107 12448.38 73.50 54822.30 88888.00 2014-04-17 05:41:28.125 107 12448.38 73.53 54822.30 88888.00 2014-04-17 05:41:28.250 107 12448.40 73.53 54822.30 88888.00 2014-04-17 05:41:28.375 107 12448.38 73.50 54822.25 88888.00 2014-04-17 05:41:28.500 107 12448.38 73.47 54822.28 88888.00 2014-04-17 05:41:28.625 107 12448.40 73.53 54822.30 88888.00 2014-04-17 05:41:28.750 107 12448.38 73.55 54822.30 88888.00 2014-04-17 05:41:28.875 107 12448.35 73.55 54822.30 88888.00 2014-04-17 05:41:29.000 107 12448.38 73.50 54822.30 88888.00 2014-04-17 05:41:29.125 107 12448.35 73.50 54822.30 88888.00 2014-04-17 05:41:29.250 107 12448.38 73.58 54822.35 88888.00 2014-04-17 05:41:29.375 107 12448.35 73.58 54822.32 88888.00 2014-04-17 05:41:29.500 107 12448.30 73.58 54822.35 88888.00 2014-04-17 05:41:29.625 107 12448.25 73.58 54822.32 88888.00 2014-04-17 05:41:29.750 107 12448.15 73.53 54822.30 88888.00 2014-04-17 05:41:29.875 107 12448.20 73.55 54822.35 88888.00 2014-04-17 05:41:30.000 107 12448.25 73.58 54822.35 88888.00 2014-04-17 05:41:30.125 107 12448.33 73.58 54822.32 88888.00 2014-04-17 05:41:30.250 107 12448.38 73.55 54822.32 88888.00 2014-04-17 05:41:30.375 107 12448.35 73.58 54822.32 88888.00 2014-04-17 05:41:30.500 107 12448.30 73.60 54822.35 88888.00 2014-04-17 05:41:30.625 107 12448.30 73.60 54822.35 88888.00 2014-04-17 05:41:30.750 107 12448.27 73.60 54822.38 88888.00 2014-04-17 05:41:30.875 107 12448.30 73.60 54822.35 88888.00 2014-04-17 05:41:31.000 107 12448.27 73.60 54822.35 88888.00 2014-04-17 05:41:31.125 107 12448.25 73.60 54822.38 88888.00 2014-04-17 05:41:31.250 107 12448.25 73.60 54822.38 88888.00 2014-04-17 05:41:31.375 107 12448.30 73.60 54822.38 88888.00 2014-04-17 05:41:31.500 107 12448.25 73.60 54822.38 88888.00 2014-04-17 05:41:31.625 107 12448.25 73.62 54822.38 88888.00 2014-04-17 05:41:31.750 107 12448.27 73.62 54822.38 88888.00 2014-04-17 05:41:31.875 107 12448.23 73.65 54822.35 88888.00 2014-04-17 05:41:32.000 107 12448.25 73.67 54822.35 88888.00 2014-04-17 05:41:32.125 107 12448.33 73.67 54822.38 88888.00 2014-04-17 05:41:32.250 107 12448.27 73.67 54822.38 88888.00 2014-04-17 05:41:32.375 107 12448.27 73.67 54822.38 88888.00 2014-04-17 05:41:32.500 107 12448.27 73.67 54822.38 88888.00 2014-04-17 05:41:32.625 107 12448.27 73.67 54822.38 88888.00 2014-04-17 05:41:32.750 107 12448.23 73.67 54822.38 88888.00 2014-04-17 05:41:32.875 107 12448.25 73.62 54822.38 88888.00 2014-04-17 05:41:33.000 107 12448.27 73.65 54822.38 88888.00 2014-04-17 05:41:33.125 107 12448.30 73.65 54822.38 88888.00 2014-04-17 05:41:33.250 107 12448.23 73.65 54822.40 88888.00 2014-04-17 05:41:33.375 107 12448.15 73.67 54822.40 88888.00 2014-04-17 05:41:33.500 107 12448.15 73.67 54822.40 88888.00 2014-04-17 05:41:33.625 107 12448.12 73.65 54822.38 88888.00 2014-04-17 05:41:33.750 107 12448.12 73.67 54822.40 88888.00 2014-04-17 05:41:33.875 107 12448.10 73.67 54822.40 88888.00 2014-04-17 05:41:34.000 107 12448.08 73.70 54822.40 88888.00 2014-04-17 05:41:34.125 107 12448.08 73.72 54822.43 88888.00 2014-04-17 05:41:34.250 107 12448.10 73.75 54822.43 88888.00 2014-04-17 05:41:34.375 107 12448.10 73.78 54822.43 88888.00 2014-04-17 05:41:34.500 107 12448.08 73.80 54822.43 88888.00 2014-04-17 05:41:34.625 107 12448.05 73.80 54822.40 88888.00 2014-04-17 05:41:34.750 107 12448.08 73.78 54822.40 88888.00 2014-04-17 05:41:34.875 107 12448.08 73.78 54822.40 88888.00 2014-04-17 05:41:35.000 107 12448.08 73.75 54822.43 88888.00 2014-04-17 05:41:35.125 107 12448.10 73.72 54822.43 88888.00 2014-04-17 05:41:35.250 107 12448.08 73.67 54822.43 88888.00 2014-04-17 05:41:35.375 107 12448.08 73.67 54822.40 88888.00 2014-04-17 05:41:35.500 107 12448.10 73.70 54822.43 88888.00 2014-04-17 05:41:35.625 107 12448.10 73.70 54822.43 88888.00 2014-04-17 05:41:35.750 107 12448.05 73.70 54822.45 88888.00 2014-04-17 05:41:35.875 107 12448.02 73.70 54822.45 88888.00 2014-04-17 05:41:36.000 107 12448.00 73.70 54822.43 88888.00 2014-04-17 05:41:36.125 107 12448.02 73.72 54822.45 88888.00 2014-04-17 05:41:36.250 107 12448.05 73.78 54822.47 88888.00 2014-04-17 05:41:36.375 107 12448.02 73.83 54822.50 88888.00 2014-04-17 05:41:36.500 107 12448.00 73.85 54822.53 88888.00 2014-04-17 05:41:36.625 107 12448.02 73.88 54822.50 88888.00 2014-04-17 05:41:36.750 107 12448.02 73.90 54822.50 88888.00 2014-04-17 05:41:36.875 107 12448.05 73.85 54822.50 88888.00 2014-04-17 05:41:37.000 107 12448.02 73.85 54822.50 88888.00 2014-04-17 05:41:37.125 107 12448.08 73.88 54822.50 88888.00 2014-04-17 05:41:37.250 107 12448.12 73.90 54822.50 88888.00 2014-04-17 05:41:37.375 107 12448.15 73.88 54822.50 88888.00 2014-04-17 05:41:37.500 107 12448.10 73.83 54822.50 88888.00 2014-04-17 05:41:37.625 107 12448.12 73.83 54822.50 88888.00 2014-04-17 05:41:37.750 107 12448.17 73.83 54822.50 88888.00 2014-04-17 05:41:37.875 107 12448.17 73.83 54822.53 88888.00 2014-04-17 05:41:38.000 107 12448.08 73.83 54822.50 88888.00 2014-04-17 05:41:38.125 107 12448.05 73.80 54822.50 88888.00 2014-04-17 05:41:38.250 107 12448.00 73.80 54822.53 88888.00 2014-04-17 05:41:38.375 107 12448.02 73.90 54822.55 88888.00 2014-04-17 05:41:38.500 107 12448.02 73.92 54822.50 88888.00 2014-04-17 05:41:38.625 107 12448.00 73.90 54822.47 88888.00 2014-04-17 05:41:38.750 107 12447.95 73.92 54822.47 88888.00 2014-04-17 05:41:38.875 107 12447.98 73.97 54822.47 88888.00 2014-04-17 05:41:39.000 107 12448.00 73.97 54822.50 88888.00 2014-04-17 05:41:39.125 107 12448.00 74.00 54822.50 88888.00 2014-04-17 05:41:39.250 107 12447.95 74.03 54822.47 88888.00 2014-04-17 05:41:39.375 107 12447.92 74.03 54822.47 88888.00 2014-04-17 05:41:39.500 107 12447.92 74.00 54822.47 88888.00 2014-04-17 05:41:39.625 107 12447.98 73.97 54822.47 88888.00 2014-04-17 05:41:39.750 107 12447.98 73.95 54822.47 88888.00 2014-04-17 05:41:39.875 107 12448.00 73.92 54822.50 88888.00 2014-04-17 05:41:40.000 107 12448.00 73.90 54822.47 88888.00 2014-04-17 05:41:40.125 107 12447.98 73.88 54822.47 88888.00 2014-04-17 05:41:40.250 107 12447.95 73.88 54822.47 88888.00 2014-04-17 05:41:40.375 107 12447.92 73.90 54822.47 88888.00 2014-04-17 05:41:40.500 107 12447.90 73.88 54822.50 88888.00 2014-04-17 05:41:40.625 107 12447.88 73.90 54822.50 88888.00 2014-04-17 05:41:40.750 107 12447.88 73.90 54822.50 88888.00 2014-04-17 05:41:40.875 107 12447.92 73.95 54822.50 88888.00 2014-04-17 05:41:41.000 107 12447.90 73.95 54822.50 88888.00 2014-04-17 05:41:41.125 107 12447.88 73.97 54822.55 88888.00 2014-04-17 05:41:41.250 107 12447.80 74.03 54822.53 88888.00 2014-04-17 05:41:41.375 107 12447.77 74.03 54822.50 88888.00 2014-04-17 05:41:41.500 107 12447.77 74.05 54822.50 88888.00 2014-04-17 05:41:41.625 107 12447.80 74.05 54822.50 88888.00 2014-04-17 05:41:41.750 107 12447.85 74.05 54822.50 88888.00 2014-04-17 05:41:41.875 107 12447.83 74.03 54822.50 88888.00 2014-04-17 05:41:42.000 107 12447.80 74.03 54822.53 88888.00 2014-04-17 05:41:42.125 107 12447.77 74.05 54822.53 88888.00 2014-04-17 05:41:42.250 107 12447.73 74.03 54822.50 88888.00 2014-04-17 05:41:42.375 107 12447.80 74.05 54822.53 88888.00 2014-04-17 05:41:42.500 107 12447.73 74.05 54822.53 88888.00 2014-04-17 05:41:42.625 107 12447.73 74.05 54822.55 88888.00 2014-04-17 05:41:42.750 107 12447.75 74.08 54822.53 88888.00 2014-04-17 05:41:42.875 107 12447.73 74.10 54822.50 88888.00 2014-04-17 05:41:43.000 107 12447.65 74.10 54822.50 88888.00 2014-04-17 05:41:43.125 107 12447.70 74.10 54822.50 88888.00 2014-04-17 05:41:43.250 107 12447.67 74.10 54822.53 88888.00 2014-04-17 05:41:43.375 107 12447.62 74.10 54822.53 88888.00 2014-04-17 05:41:43.500 107 12447.60 74.08 54822.53 88888.00 2014-04-17 05:41:43.625 107 12447.67 74.10 54822.53 88888.00 2014-04-17 05:41:43.750 107 12447.73 74.10 54822.53 88888.00 2014-04-17 05:41:43.875 107 12447.75 74.10 54822.53 88888.00 2014-04-17 05:41:44.000 107 12447.83 74.08 54822.50 88888.00 2014-04-17 05:41:44.125 107 12447.77 74.10 54822.53 88888.00 2014-04-17 05:41:44.250 107 12447.70 74.10 54822.53 88888.00 2014-04-17 05:41:44.375 107 12447.73 74.15 54822.55 88888.00 2014-04-17 05:41:44.500 107 12447.73 74.12 54822.55 88888.00 2014-04-17 05:41:44.625 107 12447.73 74.17 54822.55 88888.00 2014-04-17 05:41:44.750 107 12447.73 74.20 54822.55 88888.00 2014-04-17 05:41:44.875 107 12447.75 74.20 54822.57 88888.00 2014-04-17 05:41:45.000 107 12447.77 74.20 54822.55 88888.00 2014-04-17 05:41:45.125 107 12447.73 74.20 54822.55 88888.00 2014-04-17 05:41:45.250 107 12447.70 74.17 54822.55 88888.00 2014-04-17 05:41:45.375 107 12447.70 74.17 54822.55 88888.00 2014-04-17 05:41:45.500 107 12447.67 74.15 54822.55 88888.00 2014-04-17 05:41:45.625 107 12447.70 74.12 54822.55 88888.00 2014-04-17 05:41:45.750 107 12447.67 74.12 54822.60 88888.00 2014-04-17 05:41:45.875 107 12447.62 74.10 54822.57 88888.00 2014-04-17 05:41:46.000 107 12447.62 74.08 54822.57 88888.00 2014-04-17 05:41:46.125 107 12447.67 74.10 54822.62 88888.00 2014-04-17 05:41:46.250 107 12447.62 74.12 54822.62 88888.00 2014-04-17 05:41:46.375 107 12447.62 74.15 54822.62 88888.00 2014-04-17 05:41:46.500 107 12447.60 74.17 54822.60 88888.00 2014-04-17 05:41:46.625 107 12447.62 74.20 54822.60 88888.00 2014-04-17 05:41:46.750 107 12447.65 74.25 54822.60 88888.00 2014-04-17 05:41:46.875 107 12447.60 74.25 54822.57 88888.00 2014-04-17 05:41:47.000 107 12447.50 74.25 54822.60 88888.00 2014-04-17 05:41:47.125 107 12447.48 74.28 54822.60 88888.00 2014-04-17 05:41:47.250 107 12447.62 74.30 54822.60 88888.00 2014-04-17 05:41:47.375 107 12447.67 74.28 54822.60 88888.00 2014-04-17 05:41:47.500 107 12447.62 74.25 54822.60 88888.00 2014-04-17 05:41:47.625 107 12447.60 74.25 54822.60 88888.00 2014-04-17 05:41:47.750 107 12447.55 74.25 54822.60 88888.00 2014-04-17 05:41:47.875 107 12447.52 74.20 54822.62 88888.00 2014-04-17 05:41:48.000 107 12447.45 74.17 54822.60 88888.00 2014-04-17 05:41:48.125 107 12447.45 74.17 54822.60 88888.00 2014-04-17 05:41:48.250 107 12447.42 74.17 54822.62 88888.00 2014-04-17 05:41:48.375 107 12447.45 74.17 54822.65 88888.00 2014-04-17 05:41:48.500 107 12447.42 74.17 54822.68 88888.00 2014-04-17 05:41:48.625 107 12447.40 74.20 54822.65 88888.00 2014-04-17 05:41:48.750 107 12447.42 74.22 54822.62 88888.00 2014-04-17 05:41:48.875 107 12447.42 74.22 54822.68 88888.00 2014-04-17 05:41:49.000 107 12447.40 74.25 54822.65 88888.00 2014-04-17 05:41:49.125 107 12447.38 74.25 54822.65 88888.00 2014-04-17 05:41:49.250 107 12447.33 74.30 54822.68 88888.00 2014-04-17 05:41:49.375 107 12447.35 74.33 54822.65 88888.00 2014-04-17 05:41:49.500 107 12447.35 74.35 54822.65 88888.00 2014-04-17 05:41:49.625 107 12447.38 74.35 54822.68 88888.00 2014-04-17 05:41:49.750 107 12447.30 74.35 54822.65 88888.00 2014-04-17 05:41:49.875 107 12447.27 74.35 54822.68 88888.00 2014-04-17 05:41:50.000 107 12447.30 74.33 54822.65 88888.00 2014-04-17 05:41:50.125 107 12447.33 74.28 54822.70 88888.00 2014-04-17 05:41:50.250 107 12447.30 74.22 54822.65 88888.00 2014-04-17 05:41:50.375 107 12447.27 74.22 54822.65 88888.00 2014-04-17 05:41:50.500 107 12447.27 74.28 54822.62 88888.00 2014-04-17 05:41:50.625 107 12447.25 74.25 54822.68 88888.00 2014-04-17 05:41:50.750 107 12447.20 74.22 54822.65 88888.00 2014-04-17 05:41:50.875 107 12447.20 74.22 54822.65 88888.00 2014-04-17 05:41:51.000 107 12447.25 74.28 54822.62 88888.00 2014-04-17 05:41:51.125 107 12447.20 74.33 54822.62 88888.00 2014-04-17 05:41:51.250 107 12447.17 74.33 54822.65 88888.00 2014-04-17 05:41:51.375 107 12447.15 74.33 54822.62 88888.00 2014-04-17 05:41:51.500 107 12447.12 74.33 54822.62 88888.00 2014-04-17 05:41:51.625 107 12447.15 74.35 54822.62 88888.00 2014-04-17 05:41:51.750 107 12447.20 74.38 54822.65 88888.00 2014-04-17 05:41:51.875 107 12447.15 74.38 54822.62 88888.00 2014-04-17 05:41:52.000 107 12447.12 74.38 54822.65 88888.00 2014-04-17 05:41:52.125 107 12447.15 74.35 54822.65 88888.00 2014-04-17 05:41:52.250 107 12447.10 74.35 54822.62 88888.00 2014-04-17 05:41:52.375 107 12447.17 74.35 54822.62 88888.00 2014-04-17 05:41:52.500 107 12447.20 74.33 54822.62 88888.00 2014-04-17 05:41:52.625 107 12447.17 74.30 54822.62 88888.00 2014-04-17 05:41:52.750 107 12447.17 74.33 54822.62 88888.00 2014-04-17 05:41:52.875 107 12447.15 74.35 54822.65 88888.00 2014-04-17 05:41:53.000 107 12447.17 74.38 54822.62 88888.00 2014-04-17 05:41:53.125 107 12447.23 74.35 54822.65 88888.00 2014-04-17 05:41:53.250 107 12447.23 74.38 54822.65 88888.00 2014-04-17 05:41:53.375 107 12447.23 74.40 54822.68 88888.00 2014-04-17 05:41:53.500 107 12447.20 74.42 54822.65 88888.00 2014-04-17 05:41:53.625 107 12447.15 74.40 54822.62 88888.00 2014-04-17 05:41:53.750 107 12447.10 74.40 54822.60 88888.00 2014-04-17 05:41:53.875 107 12447.10 74.42 54822.68 88888.00 2014-04-17 05:41:54.000 107 12447.10 74.42 54822.68 88888.00 2014-04-17 05:41:54.125 107 12446.98 74.47 54822.68 88888.00 2014-04-17 05:41:54.250 107 12446.95 74.47 54822.65 88888.00 2014-04-17 05:41:54.375 107 12447.02 74.50 54822.65 88888.00 2014-04-17 05:41:54.500 107 12447.05 74.47 54822.65 88888.00 2014-04-17 05:41:54.625 107 12447.08 74.45 54822.62 88888.00 2014-04-17 05:41:54.750 107 12447.08 74.47 54822.60 88888.00 2014-04-17 05:41:54.875 107 12447.08 74.47 54822.62 88888.00 2014-04-17 05:41:55.000 107 12447.05 74.47 54822.62 88888.00 2014-04-17 05:41:55.125 107 12447.02 74.45 54822.60 88888.00 2014-04-17 05:41:55.250 107 12447.02 74.47 54822.62 88888.00 2014-04-17 05:41:55.375 107 12447.08 74.45 54822.62 88888.00 2014-04-17 05:41:55.500 107 12447.02 74.47 54822.65 88888.00 2014-04-17 05:41:55.625 107 12447.02 74.47 54822.65 88888.00 2014-04-17 05:41:55.750 107 12447.08 74.42 54822.65 88888.00 2014-04-17 05:41:55.875 107 12447.00 74.45 54822.62 88888.00 2014-04-17 05:41:56.000 107 12446.92 74.47 54822.62 88888.00 2014-04-17 05:41:56.125 107 12446.92 74.47 54822.65 88888.00 2014-04-17 05:41:56.250 107 12446.85 74.47 54822.68 88888.00 2014-04-17 05:41:56.375 107 12446.88 74.53 54822.68 88888.00 2014-04-17 05:41:56.500 107 12446.85 74.53 54822.68 88888.00 2014-04-17 05:41:56.625 107 12446.85 74.50 54822.65 88888.00 2014-04-17 05:41:56.750 107 12446.90 74.50 54822.65 88888.00 2014-04-17 05:41:56.875 107 12446.92 74.47 54822.65 88888.00 2014-04-17 05:41:57.000 107 12446.98 74.50 54822.65 88888.00 2014-04-17 05:41:57.125 107 12446.98 74.50 54822.65 88888.00 2014-04-17 05:41:57.250 107 12446.95 74.50 54822.65 88888.00 2014-04-17 05:41:57.375 107 12446.95 74.47 54822.65 88888.00 2014-04-17 05:41:57.500 107 12446.95 74.45 54822.62 88888.00 2014-04-17 05:41:57.625 107 12447.02 74.45 54822.62 88888.00 2014-04-17 05:41:57.750 107 12446.98 74.45 54822.68 88888.00 2014-04-17 05:41:57.875 107 12446.92 74.45 54822.70 88888.00 2014-04-17 05:41:58.000 107 12446.88 74.45 54822.68 88888.00 2014-04-17 05:41:58.125 107 12446.80 74.45 54822.68 88888.00 2014-04-17 05:41:58.250 107 12446.73 74.42 54822.68 88888.00 2014-04-17 05:41:58.375 107 12446.80 74.45 54822.68 88888.00 2014-04-17 05:41:58.500 107 12446.77 74.47 54822.68 88888.00 2014-04-17 05:41:58.625 107 12446.80 74.50 54822.65 88888.00 2014-04-17 05:41:58.750 107 12446.80 74.55 54822.65 88888.00 2014-04-17 05:41:58.875 107 12446.85 74.58 54822.65 88888.00 2014-04-17 05:41:59.000 107 12446.85 74.60 54822.62 88888.00 2014-04-17 05:41:59.125 107 12446.80 74.58 54822.65 88888.00 2014-04-17 05:41:59.250 107 12446.77 74.60 54822.70 88888.00 2014-04-17 05:41:59.375 107 12446.80 74.62 54822.70 88888.00 2014-04-17 05:41:59.500 107 12446.83 74.60 54822.68 88888.00 2014-04-17 05:41:59.625 107 12446.83 74.58 54822.68 88888.00 2014-04-17 05:41:59.750 107 12446.83 74.58 54822.70 88888.00 2014-04-17 05:41:59.875 107 12446.75 74.53 54822.70 88888.00 2014-04-17 05:42:00.000 107 12446.73 74.50 54822.68 88888.00 2014-04-17 05:42:00.125 107 12446.75 74.47 54822.68 88888.00 2014-04-17 05:42:00.250 107 12446.65 74.47 54822.68 88888.00 2014-04-17 05:42:00.375 107 12446.62 74.45 54822.68 88888.00 2014-04-17 05:42:00.500 107 12446.65 74.50 54822.70 88888.00 2014-04-17 05:42:00.625 107 12446.73 74.47 54822.70 88888.00 2014-04-17 05:42:00.750 107 12446.75 74.47 54822.68 88888.00 2014-04-17 05:42:00.875 107 12446.70 74.50 54822.68 88888.00 2014-04-17 05:42:01.000 107 12446.62 74.50 54822.68 88888.00 2014-04-17 05:42:01.125 107 12446.62 74.55 54822.70 88888.00 2014-04-17 05:42:01.250 107 12446.62 74.58 54822.72 88888.00 2014-04-17 05:42:01.375 107 12446.62 74.55 54822.72 88888.00 2014-04-17 05:42:01.500 107 12446.60 74.55 54822.72 88888.00 2014-04-17 05:42:01.625 107 12446.58 74.53 54822.72 88888.00 2014-04-17 05:42:01.750 107 12446.60 74.58 54822.75 88888.00 2014-04-17 05:42:01.875 107 12446.55 74.60 54822.72 88888.00 2014-04-17 05:42:02.000 107 12446.50 74.58 54822.70 88888.00 2014-04-17 05:42:02.125 107 12446.55 74.53 54822.70 88888.00 2014-04-17 05:42:02.250 107 12446.55 74.53 54822.70 88888.00 2014-04-17 05:42:02.375 107 12446.58 74.53 54822.70 88888.00 2014-04-17 05:42:02.500 107 12446.55 74.53 54822.70 88888.00 2014-04-17 05:42:02.625 107 12446.50 74.53 54822.72 88888.00 2014-04-17 05:42:02.750 107 12446.48 74.53 54822.72 88888.00 2014-04-17 05:42:02.875 107 12446.42 74.55 54822.72 88888.00 2014-04-17 05:42:03.000 107 12446.38 74.58 54822.70 88888.00 2014-04-17 05:42:03.125 107 12446.38 74.55 54822.70 88888.00 2014-04-17 05:42:03.250 107 12446.33 74.58 54822.72 88888.00 2014-04-17 05:42:03.375 107 12446.38 74.60 54822.72 88888.00 2014-04-17 05:42:03.500 107 12446.35 74.62 54822.70 88888.00 2014-04-17 05:42:03.625 107 12446.25 74.65 54822.70 88888.00 2014-04-17 05:42:03.750 107 12446.15 74.65 54822.70 88888.00 2014-04-17 05:42:03.875 107 12446.15 74.67 54822.70 88888.00 2014-04-17 05:42:04.000 107 12446.27 74.67 54822.68 88888.00 2014-04-17 05:42:04.125 107 12446.27 74.65 54822.68 88888.00 2014-04-17 05:42:04.250 107 12446.20 74.60 54822.68 88888.00 2014-04-17 05:42:04.375 107 12446.17 74.60 54822.68 88888.00 2014-04-17 05:42:04.500 107 12446.23 74.58 54822.65 88888.00 2014-04-17 05:42:04.625 107 12446.23 74.55 54822.62 88888.00 2014-04-17 05:42:04.750 107 12446.23 74.58 54822.65 88888.00 2014-04-17 05:42:04.875 107 12446.23 74.60 54822.62 88888.00 2014-04-17 05:42:05.000 107 12446.20 74.60 54822.53 88888.00 2014-04-17 05:42:05.125 107 12446.17 74.53 54822.50 88888.00 2014-04-17 05:42:05.250 107 12446.15 74.53 54822.50 88888.00 2014-04-17 05:42:05.375 107 12446.17 74.58 54822.53 88888.00 2014-04-17 05:42:05.500 107 12446.23 74.62 54822.55 88888.00 2014-04-17 05:42:05.625 107 12446.30 74.62 54822.55 88888.00 2014-04-17 05:42:05.750 107 12446.23 74.60 54822.55 88888.00 2014-04-17 05:42:05.875 107 12446.15 74.60 54822.53 88888.00 2014-04-17 05:42:06.000 107 12446.08 74.60 54822.50 88888.00 2014-04-17 05:42:06.125 107 12446.05 74.60 54822.55 88888.00 2014-04-17 05:42:06.250 107 12446.08 74.60 54822.55 88888.00 2014-04-17 05:42:06.375 107 12446.08 74.60 54822.50 88888.00 2014-04-17 05:42:06.500 107 12446.10 74.60 54822.53 88888.00 2014-04-17 05:42:06.625 107 12446.12 74.55 54822.53 88888.00 2014-04-17 05:42:06.750 107 12446.12 74.58 54822.53 88888.00 2014-04-17 05:42:06.875 107 12446.15 74.58 54822.55 88888.00 2014-04-17 05:42:07.000 107 12446.10 74.58 54822.57 88888.00 2014-04-17 05:42:07.125 107 12446.02 74.55 54822.55 88888.00 2014-04-17 05:42:07.250 107 12446.05 74.53 54822.55 88888.00 2014-04-17 05:42:07.375 107 12446.12 74.55 54822.53 88888.00 2014-04-17 05:42:07.500 107 12446.15 74.60 54822.57 88888.00 2014-04-17 05:42:07.625 107 12446.08 74.62 54822.60 88888.00 2014-04-17 05:42:07.750 107 12446.02 74.62 54822.62 88888.00 2014-04-17 05:42:07.875 107 12446.02 74.62 54822.60 88888.00 2014-04-17 05:42:08.000 107 12446.02 74.65 54822.57 88888.00 2014-04-17 05:42:08.125 107 12446.00 74.65 54822.60 88888.00 2014-04-17 05:42:08.250 107 12445.95 74.65 54822.62 88888.00 2014-04-17 05:42:08.375 107 12445.92 74.62 54822.60 88888.00 2014-04-17 05:42:08.500 107 12445.90 74.62 54822.65 88888.00 2014-04-17 05:42:08.625 107 12445.95 74.65 54822.60 88888.00 2014-04-17 05:42:08.750 107 12445.88 74.65 54822.62 88888.00 2014-04-17 05:42:08.875 107 12445.85 74.67 54822.62 88888.00 2014-04-17 05:42:09.000 107 12445.90 74.70 54822.62 88888.00 2014-04-17 05:42:09.125 107 12445.92 74.70 54822.62 88888.00 2014-04-17 05:42:09.250 107 12445.92 74.72 54822.65 88888.00 2014-04-17 05:42:09.375 107 12445.88 74.72 54822.65 88888.00 2014-04-17 05:42:09.500 107 12445.92 74.72 54822.62 88888.00 2014-04-17 05:42:09.625 107 12446.02 74.72 54822.65 88888.00 2014-04-17 05:42:09.750 107 12445.98 74.70 54822.62 88888.00 2014-04-17 05:42:09.875 107 12445.98 74.72 54822.62 88888.00 2014-04-17 05:42:10.000 107 12445.95 74.67 54822.60 88888.00 2014-04-17 05:42:10.125 107 12445.95 74.65 54822.62 88888.00 2014-04-17 05:42:10.250 107 12445.85 74.65 54822.62 88888.00 2014-04-17 05:42:10.375 107 12445.85 74.65 54822.62 88888.00 2014-04-17 05:42:10.500 107 12445.85 74.67 54822.62 88888.00 2014-04-17 05:42:10.625 107 12445.83 74.62 54822.65 88888.00 2014-04-17 05:42:10.750 107 12445.80 74.65 54822.65 88888.00 2014-04-17 05:42:10.875 107 12445.80 74.67 54822.62 88888.00 2014-04-17 05:42:11.000 107 12445.77 74.65 54822.62 88888.00 2014-04-17 05:42:11.125 107 12445.83 74.65 54822.62 88888.00 2014-04-17 05:42:11.250 107 12445.83 74.70 54822.62 88888.00 2014-04-17 05:42:11.375 107 12445.83 74.70 54822.60 88888.00 2014-04-17 05:42:11.500 107 12445.80 74.72 54822.57 88888.00 2014-04-17 05:42:11.625 107 12445.75 74.72 54822.60 88888.00 2014-04-17 05:42:11.750 107 12445.77 74.78 54822.62 88888.00 2014-04-17 05:42:11.875 107 12445.80 74.78 54822.60 88888.00 2014-04-17 05:42:12.000 107 12445.77 74.72 54822.57 88888.00 2014-04-17 05:42:12.125 107 12445.83 74.72 54822.60 88888.00 2014-04-17 05:42:12.250 107 12445.80 74.67 54822.62 88888.00 2014-04-17 05:42:12.375 107 12445.77 74.65 54822.62 88888.00 2014-04-17 05:42:12.500 107 12445.77 74.67 54822.62 88888.00 2014-04-17 05:42:12.625 107 12445.85 74.65 54822.62 88888.00 2014-04-17 05:42:12.750 107 12445.85 74.65 54822.62 88888.00 2014-04-17 05:42:12.875 107 12445.83 74.62 54822.60 88888.00 2014-04-17 05:42:13.000 107 12445.75 74.60 54822.57 88888.00 2014-04-17 05:42:13.125 107 12445.73 74.62 54822.60 88888.00 2014-04-17 05:42:13.250 107 12445.73 74.65 54822.62 88888.00 2014-04-17 05:42:13.375 107 12445.75 74.67 54822.62 88888.00 2014-04-17 05:42:13.500 107 12445.75 74.72 54822.62 88888.00 2014-04-17 05:42:13.625 107 12445.70 74.75 54822.62 88888.00 2014-04-17 05:42:13.750 107 12445.62 74.75 54822.62 88888.00 2014-04-17 05:42:13.875 107 12445.62 74.75 54822.62 88888.00 2014-04-17 05:42:14.000 107 12445.62 74.78 54822.62 88888.00 2014-04-17 05:42:14.125 107 12445.75 74.75 54822.65 88888.00 2014-04-17 05:42:14.250 107 12445.75 74.75 54822.62 88888.00 2014-04-17 05:42:14.375 107 12445.70 74.75 54822.62 88888.00 2014-04-17 05:42:14.500 107 12445.67 74.70 54822.62 88888.00 2014-04-17 05:42:14.625 107 12445.73 74.70 54822.65 88888.00 2014-04-17 05:42:14.750 107 12445.75 74.67 54822.60 88888.00 2014-04-17 05:42:14.875 107 12445.75 74.67 54822.57 88888.00 2014-04-17 05:42:15.000 107 12445.80 74.62 54822.55 88888.00 2014-04-17 05:42:15.125 107 12445.80 74.62 54822.55 88888.00 2014-04-17 05:42:15.250 107 12445.75 74.58 54822.55 88888.00 2014-04-17 05:42:15.375 107 12445.67 74.62 54822.55 88888.00 2014-04-17 05:42:15.500 107 12445.70 74.65 54822.55 88888.00 2014-04-17 05:42:15.625 107 12445.73 74.65 54822.55 88888.00 2014-04-17 05:42:15.750 107 12445.77 74.65 54822.57 88888.00 2014-04-17 05:42:15.875 107 12445.80 74.67 54822.53 88888.00 2014-04-17 05:42:16.000 107 12445.77 74.67 54822.50 88888.00 2014-04-17 05:42:16.125 107 12445.73 74.70 54822.53 88888.00 2014-04-17 05:42:16.250 107 12445.67 74.72 54822.57 88888.00 2014-04-17 05:42:16.375 107 12445.70 74.75 54822.55 88888.00 2014-04-17 05:42:16.500 107 12445.62 74.72 54822.55 88888.00 2014-04-17 05:42:16.625 107 12445.60 74.67 54822.50 88888.00 2014-04-17 05:42:16.750 107 12445.65 74.65 54822.53 88888.00 2014-04-17 05:42:16.875 107 12445.73 74.67 54822.53 88888.00 2014-04-17 05:42:17.000 107 12445.75 74.70 54822.53 88888.00 2014-04-17 05:42:17.125 107 12445.75 74.70 54822.53 88888.00 2014-04-17 05:42:17.250 107 12445.67 74.65 54822.50 88888.00 2014-04-17 05:42:17.375 107 12445.67 74.65 54822.47 88888.00 2014-04-17 05:42:17.500 107 12445.70 74.62 54822.47 88888.00 2014-04-17 05:42:17.625 107 12445.77 74.62 54822.45 88888.00 2014-04-17 05:42:17.750 107 12445.88 74.60 54822.47 88888.00 2014-04-17 05:42:17.875 107 12445.90 74.58 54822.47 88888.00 2014-04-17 05:42:18.000 107 12445.80 74.55 54822.45 88888.00 2014-04-17 05:42:18.125 107 12445.73 74.55 54822.47 88888.00 2014-04-17 05:42:18.250 107 12445.75 74.58 54822.47 88888.00 2014-04-17 05:42:18.375 107 12445.70 74.58 54822.47 88888.00 2014-04-17 05:42:18.500 107 12445.65 74.55 54822.50 88888.00 2014-04-17 05:42:18.625 107 12445.67 74.60 54822.55 88888.00 2014-04-17 05:42:18.750 107 12445.73 74.62 54822.53 88888.00 2014-04-17 05:42:18.875 107 12445.77 74.60 54822.50 88888.00 2014-04-17 05:42:19.000 107 12445.70 74.62 54822.47 88888.00 2014-04-17 05:42:19.125 107 12445.65 74.62 54822.47 88888.00 2014-04-17 05:42:19.250 107 12445.70 74.62 54822.45 88888.00 2014-04-17 05:42:19.375 107 12445.73 74.62 54822.45 88888.00 2014-04-17 05:42:19.500 107 12445.77 74.62 54822.43 88888.00 2014-04-17 05:42:19.625 107 12445.80 74.60 54822.43 88888.00 2014-04-17 05:42:19.750 107 12445.85 74.60 54822.43 88888.00 2014-04-17 05:42:19.875 107 12445.85 74.60 54822.43 88888.00 2014-04-17 05:42:20.000 107 12445.83 74.55 54822.43 88888.00 2014-04-17 05:42:20.125 107 12445.83 74.50 54822.43 88888.00 2014-04-17 05:42:20.250 107 12445.83 74.47 54822.43 88888.00 2014-04-17 05:42:20.375 107 12445.85 74.45 54822.43 88888.00 2014-04-17 05:42:20.500 107 12445.83 74.45 54822.40 88888.00 2014-04-17 05:42:20.625 107 12445.75 74.45 54822.40 88888.00 2014-04-17 05:42:20.750 107 12445.67 74.42 54822.43 88888.00 2014-04-17 05:42:20.875 107 12445.70 74.47 54822.45 88888.00 2014-04-17 05:42:21.000 107 12445.67 74.45 54822.45 88888.00 2014-04-17 05:42:21.125 107 12445.62 74.47 54822.45 88888.00 2014-04-17 05:42:21.250 107 12445.62 74.53 54822.43 88888.00 2014-04-17 05:42:21.375 107 12445.65 74.55 54822.45 88888.00 2014-04-17 05:42:21.500 107 12445.70 74.53 54822.43 88888.00 2014-04-17 05:42:21.625 107 12445.67 74.47 54822.43 88888.00 2014-04-17 05:42:21.750 107 12445.67 74.50 54822.43 88888.00 2014-04-17 05:42:21.875 107 12445.77 74.53 54822.43 88888.00 2014-04-17 05:42:22.000 107 12445.77 74.50 54822.40 88888.00 2014-04-17 05:42:22.125 107 12445.73 74.50 54822.40 88888.00 2014-04-17 05:42:22.250 107 12445.80 74.50 54822.40 88888.00 2014-04-17 05:42:22.375 107 12445.83 74.47 54822.40 88888.00 2014-04-17 05:42:22.500 107 12445.80 74.45 54822.43 88888.00 2014-04-17 05:42:22.625 107 12445.80 74.42 54822.43 88888.00 2014-04-17 05:42:22.750 107 12445.77 74.40 54822.43 88888.00 2014-04-17 05:42:22.875 107 12445.83 74.40 54822.40 88888.00 2014-04-17 05:42:23.000 107 12445.83 74.38 54822.38 88888.00 2014-04-17 05:42:23.125 107 12445.83 74.40 54822.38 88888.00 2014-04-17 05:42:23.250 107 12445.88 74.42 54822.40 88888.00 2014-04-17 05:42:23.375 107 12445.83 74.42 54822.40 88888.00 2014-04-17 05:42:23.500 107 12445.80 74.42 54822.43 88888.00 2014-04-17 05:42:23.625 107 12445.90 74.42 54822.40 88888.00 2014-04-17 05:42:23.750 107 12445.83 74.42 54822.40 88888.00 2014-04-17 05:42:23.875 107 12445.80 74.42 54822.40 88888.00 2014-04-17 05:42:24.000 107 12445.83 74.42 54822.40 88888.00 2014-04-17 05:42:24.125 107 12445.88 74.40 54822.38 88888.00 2014-04-17 05:42:24.250 107 12445.85 74.40 54822.40 88888.00 2014-04-17 05:42:24.375 107 12445.88 74.40 54822.40 88888.00 2014-04-17 05:42:24.500 107 12445.88 74.42 54822.40 88888.00 2014-04-17 05:42:24.625 107 12445.88 74.40 54822.40 88888.00 2014-04-17 05:42:24.750 107 12445.88 74.38 54822.40 88888.00 2014-04-17 05:42:24.875 107 12445.80 74.38 54822.38 88888.00 2014-04-17 05:42:25.000 107 12445.75 74.33 54822.38 88888.00 2014-04-17 05:42:25.125 107 12445.73 74.35 54822.40 88888.00 2014-04-17 05:42:25.250 107 12445.65 74.33 54822.40 88888.00 2014-04-17 05:42:25.375 107 12445.67 74.35 54822.38 88888.00 2014-04-17 05:42:25.500 107 12445.73 74.33 54822.38 88888.00 2014-04-17 05:42:25.625 107 12445.77 74.33 54822.35 88888.00 2014-04-17 05:42:25.750 107 12445.73 74.33 54822.35 88888.00 2014-04-17 05:42:25.875 107 12445.73 74.30 54822.35 88888.00 2014-04-17 05:42:26.000 107 12445.73 74.25 54822.38 88888.00 2014-04-17 05:42:26.125 107 12445.70 74.25 54822.40 88888.00 2014-04-17 05:42:26.250 107 12445.65 74.28 54822.38 88888.00 2014-04-17 05:42:26.375 107 12445.73 74.25 54822.35 88888.00 2014-04-17 05:42:26.500 107 12445.77 74.22 54822.35 88888.00 2014-04-17 05:42:26.625 107 12445.88 74.25 54822.38 88888.00 2014-04-17 05:42:26.750 107 12445.90 74.28 54822.38 88888.00 2014-04-17 05:42:26.875 107 12445.90 74.30 54822.38 88888.00 2014-04-17 05:42:27.000 107 12445.83 74.25 54822.35 88888.00 2014-04-17 05:42:27.125 107 12445.85 74.25 54822.35 88888.00 2014-04-17 05:42:27.250 107 12445.77 74.25 54822.38 88888.00 2014-04-17 05:42:27.375 107 12445.77 74.25 54822.38 88888.00 2014-04-17 05:42:27.500 107 12445.83 74.25 54822.38 88888.00 2014-04-17 05:42:27.625 107 12445.77 74.22 54822.35 88888.00 2014-04-17 05:42:27.750 107 12445.80 74.20 54822.35 88888.00 2014-04-17 05:42:27.875 107 12445.85 74.20 54822.32 88888.00 2014-04-17 05:42:28.000 107 12445.85 74.15 54822.32 88888.00 2014-04-17 05:42:28.125 107 12445.83 74.15 54822.35 88888.00 2014-04-17 05:42:28.250 107 12445.83 74.12 54822.35 88888.00 2014-04-17 05:42:28.375 107 12445.90 74.15 54822.32 88888.00 2014-04-17 05:42:28.500 107 12445.95 74.17 54822.32 88888.00 2014-04-17 05:42:28.625 107 12445.88 74.17 54822.32 88888.00 2014-04-17 05:42:28.750 107 12445.88 74.15 54822.32 88888.00 2014-04-17 05:42:28.875 107 12445.90 74.12 54822.32 88888.00 2014-04-17 05:42:29.000 107 12445.80 74.12 54822.30 88888.00 2014-04-17 05:42:29.125 107 12445.80 74.12 54822.32 88888.00 2014-04-17 05:42:29.250 107 12445.80 74.10 54822.32 88888.00 2014-04-17 05:42:29.375 107 12445.75 74.12 54822.32 88888.00 2014-04-17 05:42:29.500 107 12445.73 74.12 54822.30 88888.00 2014-04-17 05:42:29.625 107 12445.73 74.10 54822.22 88888.00 2014-04-17 05:42:29.750 107 12445.75 74.10 54822.18 88888.00 2014-04-17 05:42:29.875 107 12445.75 74.12 54822.18 88888.00 2014-04-17 05:42:30.000 107 12445.75 74.10 54822.15 88888.00 2014-04-17 05:42:30.125 107 12445.70 74.08 54822.15 88888.00 2014-04-17 05:42:30.250 107 12445.67 74.03 54822.12 88888.00 2014-04-17 05:42:30.375 107 12445.73 74.03 54822.07 88888.00 2014-04-17 05:42:30.500 107 12445.80 73.97 54822.07 88888.00 2014-04-17 05:42:30.625 107 12445.90 73.97 54822.07 88888.00 2014-04-17 05:42:30.750 107 12446.05 73.97 54822.07 88888.00 2014-04-17 05:42:30.875 107 12446.05 73.95 54822.07 88888.00 2014-04-17 05:42:31.000 107 12445.95 73.95 54822.07 88888.00 2014-04-17 05:42:31.125 107 12445.88 73.95 54822.12 88888.00 2014-04-17 05:42:31.250 107 12445.90 73.95 54822.12 88888.00 2014-04-17 05:42:31.375 107 12445.92 74.00 54822.12 88888.00 2014-04-17 05:42:31.500 107 12445.85 73.97 54822.10 88888.00 2014-04-17 05:42:31.625 107 12445.75 73.92 54822.05 88888.00 2014-04-17 05:42:31.750 107 12445.70 73.90 54822.05 88888.00 2014-04-17 05:42:31.875 107 12445.65 73.90 54822.07 88888.00 2014-04-17 05:42:32.000 107 12445.65 73.90 54822.05 88888.00 2014-04-17 05:42:32.125 107 12445.65 73.88 54822.07 88888.00 2014-04-17 05:42:32.250 107 12445.62 73.90 54822.07 88888.00 2014-04-17 05:42:32.375 107 12445.67 73.88 54822.10 88888.00 2014-04-17 05:42:32.500 107 12445.67 73.85 54822.07 88888.00 2014-04-17 05:42:32.625 107 12445.70 73.83 54822.05 88888.00 2014-04-17 05:42:32.750 107 12445.65 73.80 54822.07 88888.00 2014-04-17 05:42:32.875 107 12445.62 73.78 54822.05 88888.00 2014-04-17 05:42:33.000 107 12445.67 73.78 54822.05 88888.00 2014-04-17 05:42:33.125 107 12445.73 73.75 54822.05 88888.00 2014-04-17 05:42:33.250 107 12445.65 73.72 54822.05 88888.00 2014-04-17 05:42:33.375 107 12445.65 73.72 54822.07 88888.00 2014-04-17 05:42:33.500 107 12445.73 73.70 54822.07 88888.00 2014-04-17 05:42:33.625 107 12445.77 73.72 54822.12 88888.00 2014-04-17 05:42:33.750 107 12445.77 73.72 54822.10 88888.00 2014-04-17 05:42:33.875 107 12445.73 73.72 54822.10 88888.00 2014-04-17 05:42:34.000 107 12445.65 73.70 54822.05 88888.00 2014-04-17 05:42:34.125 107 12445.60 73.70 54822.05 88888.00 2014-04-17 05:42:34.250 107 12445.62 73.70 54822.03 88888.00 2014-04-17 05:42:34.375 107 12445.67 73.70 54822.05 88888.00 2014-04-17 05:42:34.500 107 12445.67 73.70 54822.03 88888.00 2014-04-17 05:42:34.625 107 12445.65 73.65 54822.03 88888.00 2014-04-17 05:42:34.750 107 12445.60 73.62 54822.03 88888.00 2014-04-17 05:42:34.875 107 12445.65 73.62 54822.03 88888.00 2014-04-17 05:42:35.000 107 12445.70 73.60 54822.03 88888.00 2014-04-17 05:42:35.125 107 12445.65 73.55 54822.00 88888.00 2014-04-17 05:42:35.250 107 12445.62 73.53 54822.03 88888.00 2014-04-17 05:42:35.375 107 12445.73 73.55 54822.03 88888.00 2014-04-17 05:42:35.500 107 12445.77 73.55 54822.03 88888.00 2014-04-17 05:42:35.625 107 12445.73 73.50 54822.05 88888.00 2014-04-17 05:42:35.750 107 12445.77 73.53 54822.07 88888.00 2014-04-17 05:42:35.875 107 12445.73 73.55 54822.07 88888.00 2014-04-17 05:42:36.000 107 12445.70 73.55 54822.05 88888.00 2014-04-17 05:42:36.125 107 12445.62 73.53 54822.03 88888.00 2014-04-17 05:42:36.250 107 12445.60 73.50 54822.03 88888.00 2014-04-17 05:42:36.375 107 12445.65 73.47 54822.03 88888.00 2014-04-17 05:42:36.500 107 12445.62 73.45 54822.00 88888.00 2014-04-17 05:42:36.625 107 12445.60 73.47 54822.03 88888.00 2014-04-17 05:42:36.750 107 12445.58 73.50 54822.03 88888.00 2014-04-17 05:42:36.875 107 12445.58 73.47 54822.05 88888.00 2014-04-17 05:42:37.000 107 12445.58 73.45 54822.03 88888.00 2014-04-17 05:42:37.125 107 12445.55 73.45 54822.03 88888.00 2014-04-17 05:42:37.250 107 12445.55 73.42 54822.05 88888.00 2014-04-17 05:42:37.375 107 12445.65 73.45 54822.03 88888.00 2014-04-17 05:42:37.500 107 12445.73 73.40 54822.05 88888.00 2014-04-17 05:42:37.625 107 12445.75 73.35 54822.00 88888.00 2014-04-17 05:42:37.750 107 12445.70 73.35 54822.03 88888.00 2014-04-17 05:42:37.875 107 12445.65 73.35 54822.03 88888.00 2014-04-17 05:42:38.000 107 12445.67 73.30 54822.00 88888.00 2014-04-17 05:42:38.125 107 12445.62 73.28 54822.00 88888.00 2014-04-17 05:42:38.250 107 12445.58 73.28 54822.00 88888.00 2014-04-17 05:42:38.375 107 12445.58 73.28 54821.97 88888.00 2014-04-17 05:42:38.500 107 12445.55 73.28 54822.00 88888.00 2014-04-17 05:42:38.625 107 12445.55 73.28 54822.03 88888.00 2014-04-17 05:42:38.750 107 12445.55 73.28 54822.03 88888.00 2014-04-17 05:42:38.875 107 12445.52 73.25 54822.05 88888.00 2014-04-17 05:42:39.000 107 12445.48 73.28 54822.05 88888.00 2014-04-17 05:42:39.125 107 12445.50 73.28 54822.10 88888.00 2014-04-17 05:42:39.250 107 12445.50 73.30 54822.12 88888.00 2014-04-17 05:42:39.375 107 12445.52 73.28 54822.10 88888.00 2014-04-17 05:42:39.500 107 12445.52 73.25 54822.05 88888.00 2014-04-17 05:42:39.625 107 12445.55 73.22 54822.03 88888.00 2014-04-17 05:42:39.750 107 12445.55 73.22 54821.97 88888.00 2014-04-17 05:42:39.875 107 12445.58 73.20 54821.97 88888.00 2014-04-17 05:42:40.000 107 12445.60 73.17 54821.95 88888.00 2014-04-17 05:42:40.125 107 12445.60 73.17 54821.97 88888.00 2014-04-17 05:42:40.250 107 12445.58 73.15 54821.97 88888.00 2014-04-17 05:42:40.375 107 12445.58 73.15 54821.97 88888.00 2014-04-17 05:42:40.500 107 12445.60 73.15 54821.95 88888.00 2014-04-17 05:42:40.625 107 12445.65 73.15 54821.97 88888.00 2014-04-17 05:42:40.750 107 12445.62 73.15 54822.00 88888.00 2014-04-17 05:42:40.875 107 12445.52 73.12 54822.03 88888.00 2014-04-17 05:42:41.000 107 12445.50 73.12 54822.00 88888.00 2014-04-17 05:42:41.125 107 12445.48 73.12 54821.97 88888.00 2014-04-17 05:42:41.250 107 12445.48 73.15 54821.97 88888.00 2014-04-17 05:42:41.375 107 12445.52 73.17 54821.97 88888.00 2014-04-17 05:42:41.500 107 12445.48 73.12 54821.93 88888.00 2014-04-17 05:42:41.625 107 12445.45 73.15 54821.93 88888.00 2014-04-17 05:42:41.750 107 12445.48 73.15 54821.90 88888.00 2014-04-17 05:42:41.875 107 12445.45 73.08 54821.90 88888.00 2014-04-17 05:42:42.000 107 12445.50 73.08 54821.93 88888.00 2014-04-17 05:42:42.125 107 12445.58 73.10 54821.95 88888.00 2014-04-17 05:42:42.250 107 12445.52 73.05 54821.90 88888.00 2014-04-17 05:42:42.375 107 12445.52 73.05 54821.93 88888.00 2014-04-17 05:42:42.500 107 12445.50 73.00 54821.93 88888.00 2014-04-17 05:42:42.625 107 12445.48 73.00 54821.93 88888.00 2014-04-17 05:42:42.750 107 12445.48 73.03 54821.93 88888.00 2014-04-17 05:42:42.875 107 12445.42 73.00 54821.93 88888.00 2014-04-17 05:42:43.000 107 12445.35 73.00 54821.93 88888.00 2014-04-17 05:42:43.125 107 12445.33 72.95 54821.93 88888.00 2014-04-17 05:42:43.250 107 12445.38 72.95 54821.95 88888.00 2014-04-17 05:42:43.375 107 12445.42 72.97 54821.93 88888.00 2014-04-17 05:42:43.500 107 12445.38 72.97 54821.93 88888.00 2014-04-17 05:42:43.625 107 12445.42 72.97 54821.95 88888.00 2014-04-17 05:42:43.750 107 12445.40 72.97 54821.95 88888.00 2014-04-17 05:42:43.875 107 12445.35 72.95 54821.95 88888.00 2014-04-17 05:42:44.000 107 12445.33 72.97 54821.93 88888.00 2014-04-17 05:42:44.125 107 12445.30 72.97 54821.93 88888.00 2014-04-17 05:42:44.250 107 12445.27 72.90 54821.93 88888.00 2014-04-17 05:42:44.375 107 12445.33 72.90 54821.93 88888.00 2014-04-17 05:42:44.500 107 12445.38 72.90 54821.90 88888.00 2014-04-17 05:42:44.625 107 12445.40 72.90 54821.90 88888.00 2014-04-17 05:42:44.750 107 12445.38 72.88 54821.88 88888.00 2014-04-17 05:42:44.875 107 12445.35 72.83 54821.88 88888.00 2014-04-17 05:42:45.000 107 12445.40 72.80 54821.88 88888.00 2014-04-17 05:42:45.125 107 12445.42 72.80 54821.88 88888.00 2014-04-17 05:42:45.250 107 12445.40 72.78 54821.88 88888.00 2014-04-17 05:42:45.375 107 12445.40 72.80 54821.88 88888.00 2014-04-17 05:42:45.500 107 12445.35 72.78 54821.88 88888.00 2014-04-17 05:42:45.625 107 12445.33 72.80 54821.93 88888.00 2014-04-17 05:42:45.750 107 12445.35 72.80 54821.93 88888.00 2014-04-17 05:42:45.875 107 12445.30 72.80 54821.90 88888.00 2014-04-17 05:42:46.000 107 12445.30 72.80 54821.85 88888.00 2014-04-17 05:42:46.125 107 12445.25 72.78 54821.85 88888.00 2014-04-17 05:42:46.250 107 12445.25 72.78 54821.85 88888.00 2014-04-17 05:42:46.375 107 12445.30 72.80 54821.88 88888.00 2014-04-17 05:42:46.500 107 12445.33 72.83 54821.85 88888.00 2014-04-17 05:42:46.625 107 12445.33 72.80 54821.82 88888.00 2014-04-17 05:42:46.750 107 12445.30 72.78 54821.82 88888.00 2014-04-17 05:42:46.875 107 12445.30 72.75 54821.80 88888.00 2014-04-17 05:42:47.000 107 12445.30 72.75 54821.82 88888.00 2014-04-17 05:42:47.125 107 12445.33 72.75 54821.85 88888.00 2014-04-17 05:42:47.250 107 12445.33 72.75 54821.82 88888.00 2014-04-17 05:42:47.375 107 12445.27 72.72 54821.82 88888.00 2014-04-17 05:42:47.500 107 12445.27 72.67 54821.82 88888.00 2014-04-17 05:42:47.625 107 12445.27 72.65 54821.80 88888.00 2014-04-17 05:42:47.750 107 12445.20 72.65 54821.78 88888.00 2014-04-17 05:42:47.875 107 12445.17 72.65 54821.78 88888.00 2014-04-17 05:42:48.000 107 12445.17 72.67 54821.78 88888.00 2014-04-17 05:42:48.125 107 12445.20 72.67 54821.80 88888.00 2014-04-17 05:42:48.250 107 12445.20 72.67 54821.85 88888.00 2014-04-17 05:42:48.375 107 12445.15 72.67 54821.82 88888.00 2014-04-17 05:42:48.500 107 12445.12 72.67 54821.82 88888.00 2014-04-17 05:42:48.625 107 12445.12 72.70 54821.82 88888.00 2014-04-17 05:42:48.750 107 12445.10 72.70 54821.80 88888.00 2014-04-17 05:42:48.875 107 12445.10 72.70 54821.80 88888.00 2014-04-17 05:42:49.000 107 12445.08 72.70 54821.78 88888.00 2014-04-17 05:42:49.125 107 12445.08 72.70 54821.80 88888.00 2014-04-17 05:42:49.250 107 12445.15 72.67 54821.80 88888.00 2014-04-17 05:42:49.375 107 12445.23 72.65 54821.82 88888.00 2014-04-17 05:42:49.500 107 12445.25 72.62 54821.80 88888.00 2014-04-17 05:42:49.625 107 12445.20 72.62 54821.80 88888.00 2014-04-17 05:42:49.750 107 12445.17 72.60 54821.80 88888.00 2014-04-17 05:42:49.875 107 12445.20 72.60 54821.80 88888.00 2014-04-17 05:42:50.000 107 12445.20 72.60 54821.78 88888.00 2014-04-17 05:42:50.125 107 12445.15 72.58 54821.80 88888.00 2014-04-17 05:42:50.250 107 12445.10 72.53 54821.82 88888.00 2014-04-17 05:42:50.375 107 12445.10 72.58 54821.85 88888.00 2014-04-17 05:42:50.500 107 12445.02 72.58 54821.85 88888.00 2014-04-17 05:42:50.625 107 12445.00 72.58 54821.85 88888.00 2014-04-17 05:42:50.750 107 12445.00 72.60 54821.85 88888.00 2014-04-17 05:42:50.875 107 12445.00 72.60 54821.85 88888.00 2014-04-17 05:42:51.000 107 12445.02 72.58 54821.82 88888.00 2014-04-17 05:42:51.125 107 12445.05 72.60 54821.82 88888.00 2014-04-17 05:42:51.250 107 12445.15 72.62 54821.88 88888.00 2014-04-17 05:42:51.375 107 12445.23 72.62 54821.88 88888.00 2014-04-17 05:42:51.500 107 12445.20 72.62 54821.88 88888.00 2014-04-17 05:42:51.625 107 12445.15 72.60 54821.85 88888.00 2014-04-17 05:42:51.750 107 12445.15 72.58 54821.85 88888.00 2014-04-17 05:42:51.875 107 12445.15 72.55 54821.82 88888.00 2014-04-17 05:42:52.000 107 12445.17 72.55 54821.82 88888.00 2014-04-17 05:42:52.125 107 12445.17 72.53 54821.85 88888.00 2014-04-17 05:42:52.250 107 12445.05 72.47 54821.85 88888.00 2014-04-17 05:42:52.375 107 12445.02 72.47 54821.85 88888.00 2014-04-17 05:42:52.500 107 12445.00 72.47 54821.85 88888.00 2014-04-17 05:42:52.625 107 12444.95 72.47 54821.82 88888.00 2014-04-17 05:42:52.750 107 12444.95 72.47 54821.82 88888.00 2014-04-17 05:42:52.875 107 12444.92 72.45 54821.88 88888.00 2014-04-17 05:42:53.000 107 12444.92 72.47 54821.88 88888.00 2014-04-17 05:42:53.125 107 12444.92 72.50 54821.88 88888.00 2014-04-17 05:42:53.250 107 12444.85 72.53 54821.85 88888.00 2014-04-17 05:42:53.375 107 12444.85 72.55 54821.82 88888.00 2014-04-17 05:42:53.500 107 12444.88 72.55 54821.85 88888.00 2014-04-17 05:42:53.625 107 12444.90 72.55 54821.82 88888.00 2014-04-17 05:42:53.750 107 12444.92 72.55 54821.82 88888.00 2014-04-17 05:42:53.875 107 12444.98 72.55 54821.82 88888.00 2014-04-17 05:42:54.000 107 12445.00 72.53 54821.80 88888.00 2014-04-17 05:42:54.125 107 12444.95 72.53 54821.82 88888.00 2014-04-17 05:42:54.250 107 12444.90 72.47 54821.78 88888.00 2014-04-17 05:42:54.375 107 12444.95 72.47 54821.80 88888.00 2014-04-17 05:42:54.500 107 12444.98 72.45 54821.80 88888.00 2014-04-17 05:42:54.625 107 12444.95 72.42 54821.78 88888.00 2014-04-17 05:42:54.750 107 12444.92 72.40 54821.78 88888.00 2014-04-17 05:42:54.875 107 12444.83 72.40 54821.80 88888.00 2014-04-17 05:42:55.000 107 12444.85 72.40 54821.78 88888.00 2014-04-17 05:42:55.125 107 12444.92 72.38 54821.78 88888.00 2014-04-17 05:42:55.250 107 12444.95 72.38 54821.80 88888.00 2014-04-17 05:42:55.375 107 12444.95 72.42 54821.80 88888.00 2014-04-17 05:42:55.500 107 12444.92 72.42 54821.78 88888.00 2014-04-17 05:42:55.625 107 12444.92 72.45 54821.82 88888.00 2014-04-17 05:42:55.750 107 12444.88 72.45 54821.78 88888.00 2014-04-17 05:42:55.875 107 12444.83 72.47 54821.75 88888.00 2014-04-17 05:42:56.000 107 12444.80 72.45 54821.72 88888.00 2014-04-17 05:42:56.125 107 12444.83 72.45 54821.70 88888.00 2014-04-17 05:42:56.250 107 12444.83 72.40 54821.70 88888.00 2014-04-17 05:42:56.375 107 12444.83 72.40 54821.70 88888.00 2014-04-17 05:42:56.500 107 12444.83 72.40 54821.70 88888.00 2014-04-17 05:42:56.625 107 12444.73 72.38 54821.70 88888.00 2014-04-17 05:42:56.750 107 12444.73 72.38 54821.72 88888.00 2014-04-17 05:42:56.875 107 12444.75 72.33 54821.68 88888.00 2014-04-17 05:42:57.000 107 12444.80 72.35 54821.70 88888.00 2014-04-17 05:42:57.125 107 12444.80 72.38 54821.70 88888.00 2014-04-17 05:42:57.250 107 12444.70 72.33 54821.70 88888.00 2014-04-17 05:42:57.375 107 12444.73 72.33 54821.65 88888.00 2014-04-17 05:42:57.500 107 12444.80 72.33 54821.68 88888.00 2014-04-17 05:42:57.625 107 12444.83 72.33 54821.68 88888.00 2014-04-17 05:42:57.750 107 12444.83 72.35 54821.72 88888.00 2014-04-17 05:42:57.875 107 12444.80 72.35 54821.70 88888.00 2014-04-17 05:42:58.000 107 12444.77 72.33 54821.70 88888.00 2014-04-17 05:42:58.125 107 12444.80 72.33 54821.72 88888.00 2014-04-17 05:42:58.250 107 12444.80 72.28 54821.70 88888.00 2014-04-17 05:42:58.375 107 12444.80 72.28 54821.68 88888.00 2014-04-17 05:42:58.500 107 12444.77 72.28 54821.70 88888.00 2014-04-17 05:42:58.625 107 12444.75 72.30 54821.70 88888.00 2014-04-17 05:42:58.750 107 12444.67 72.30 54821.70 88888.00 2014-04-17 05:42:58.875 107 12444.65 72.28 54821.68 88888.00 2014-04-17 05:42:59.000 107 12444.67 72.25 54821.68 88888.00 2014-04-17 05:42:59.125 107 12444.65 72.25 54821.68 88888.00 2014-04-17 05:42:59.250 107 12444.62 72.25 54821.65 88888.00 2014-04-17 05:42:59.375 107 12444.70 72.22 54821.62 88888.00 2014-04-17 05:42:59.500 107 12444.75 72.22 54821.62 88888.00 2014-04-17 05:42:59.625 107 12444.77 72.20 54821.60 88888.00 2014-04-17 05:42:59.750 107 12444.75 72.25 54821.62 88888.00 2014-04-17 05:42:59.875 107 12444.73 72.28 54821.62 88888.00 2014-04-17 05:43:00.000 107 12444.73 72.25 54821.60 88888.00 2014-04-17 05:43:00.125 107 12444.73 72.22 54821.60 88888.00 2014-04-17 05:43:00.250 107 12444.65 72.20 54821.62 88888.00 2014-04-17 05:43:00.375 107 12444.67 72.20 54821.62 88888.00 2014-04-17 05:43:00.500 107 12444.70 72.20 54821.65 88888.00 2014-04-17 05:43:00.625 107 12444.65 72.20 54821.62 88888.00 2014-04-17 05:43:00.750 107 12444.65 72.17 54821.62 88888.00 2014-04-17 05:43:00.875 107 12444.70 72.20 54821.62 88888.00 2014-04-17 05:43:01.000 107 12444.70 72.17 54821.62 88888.00 2014-04-17 05:43:01.125 107 12444.67 72.15 54821.60 88888.00 2014-04-17 05:43:01.250 107 12444.62 72.15 54821.60 88888.00 2014-04-17 05:43:01.375 107 12444.62 72.15 54821.60 88888.00 2014-04-17 05:43:01.500 107 12444.62 72.17 54821.60 88888.00 2014-04-17 05:43:01.625 107 12444.60 72.10 54821.57 88888.00 2014-04-17 05:43:01.750 107 12444.60 72.12 54821.57 88888.00 2014-04-17 05:43:01.875 107 12444.67 72.12 54821.60 88888.00 2014-04-17 05:43:02.000 107 12444.67 72.12 54821.57 88888.00 2014-04-17 05:43:02.125 107 12444.67 72.15 54821.57 88888.00 2014-04-17 05:43:02.250 107 12444.60 72.10 54821.57 88888.00 2014-04-17 05:43:02.375 107 12444.60 72.12 54821.60 88888.00 2014-04-17 05:43:02.500 107 12444.60 72.15 54821.60 88888.00 2014-04-17 05:43:02.625 107 12444.65 72.12 54821.57 88888.00 2014-04-17 05:43:02.750 107 12444.60 72.12 54821.57 88888.00 2014-04-17 05:43:02.875 107 12444.55 72.12 54821.57 88888.00 2014-04-17 05:43:03.000 107 12444.50 72.08 54821.53 88888.00 2014-04-17 05:43:03.125 107 12444.48 72.05 54821.53 88888.00 2014-04-17 05:43:03.250 107 12444.45 72.05 54821.57 88888.00 2014-04-17 05:43:03.375 107 12444.50 72.05 54821.57 88888.00 2014-04-17 05:43:03.500 107 12444.48 72.05 54821.60 88888.00 2014-04-17 05:43:03.625 107 12444.48 72.05 54821.55 88888.00 2014-04-17 05:43:03.750 107 12444.42 72.08 54821.53 88888.00 2014-04-17 05:43:03.875 107 12444.38 72.08 54821.55 88888.00 2014-04-17 05:43:04.000 107 12444.40 72.08 54821.55 88888.00 2014-04-17 05:43:04.125 107 12444.48 72.08 54821.55 88888.00 2014-04-17 05:43:04.250 107 12444.45 72.08 54821.53 88888.00 2014-04-17 05:43:04.375 107 12444.45 72.08 54821.53 88888.00 2014-04-17 05:43:04.500 107 12444.48 72.12 54821.53 88888.00 2014-04-17 05:43:04.625 107 12444.45 72.12 54821.53 88888.00 2014-04-17 05:43:04.750 107 12444.42 72.12 54821.53 88888.00 2014-04-17 05:43:04.875 107 12444.35 72.12 54821.53 88888.00 2014-04-17 05:43:05.000 107 12444.30 72.10 54821.53 88888.00 2014-04-17 05:43:05.125 107 12444.33 72.08 54821.53 88888.00 2014-04-17 05:43:05.250 107 12444.35 72.05 54821.53 88888.00 2014-04-17 05:43:05.375 107 12444.42 72.05 54821.50 88888.00 2014-04-17 05:43:05.500 107 12444.48 72.03 54821.50 88888.00 2014-04-17 05:43:05.625 107 12444.50 72.03 54821.50 88888.00 2014-04-17 05:43:05.750 107 12444.50 72.03 54821.47 88888.00 2014-04-17 05:43:05.875 107 12444.52 72.00 54821.47 88888.00 2014-04-17 05:43:06.000 107 12444.48 72.00 54821.47 88888.00 2014-04-17 05:43:06.125 107 12444.45 72.00 54821.50 88888.00 2014-04-17 05:43:06.250 107 12444.45 71.97 54821.50 88888.00 2014-04-17 05:43:06.375 107 12444.52 72.00 54821.50 88888.00 2014-04-17 05:43:06.500 107 12444.55 72.03 54821.53 88888.00 2014-04-17 05:43:06.625 107 12444.48 72.00 54821.53 88888.00 2014-04-17 05:43:06.750 107 12444.38 72.00 54821.50 88888.00 2014-04-17 05:43:06.875 107 12444.30 72.03 54821.50 88888.00 2014-04-17 05:43:07.000 107 12444.27 72.00 54821.50 88888.00 2014-04-17 05:43:07.125 107 12444.35 72.00 54821.50 88888.00 2014-04-17 05:43:07.250 107 12444.25 72.03 54821.50 88888.00 2014-04-17 05:43:07.375 107 12444.25 72.00 54821.50 88888.00 2014-04-17 05:43:07.500 107 12444.20 71.97 54821.50 88888.00 2014-04-17 05:43:07.625 107 12444.15 71.97 54821.50 88888.00 2014-04-17 05:43:07.750 107 12444.23 72.00 54821.50 88888.00 2014-04-17 05:43:07.875 107 12444.27 72.00 54821.50 88888.00 2014-04-17 05:43:08.000 107 12444.33 72.00 54821.45 88888.00 2014-04-17 05:43:08.125 107 12444.38 71.97 54821.47 88888.00 2014-04-17 05:43:08.250 107 12444.35 71.95 54821.43 88888.00 2014-04-17 05:43:08.375 107 12444.40 71.92 54821.43 88888.00 2014-04-17 05:43:08.500 107 12444.33 71.95 54821.45 88888.00 2014-04-17 05:43:08.625 107 12444.33 71.95 54821.47 88888.00 2014-04-17 05:43:08.750 107 12444.30 71.92 54821.45 88888.00 2014-04-17 05:43:08.875 107 12444.30 71.95 54821.45 88888.00 2014-04-17 05:43:09.000 107 12444.23 71.92 54821.45 88888.00 2014-04-17 05:43:09.125 107 12444.20 71.92 54821.47 88888.00 2014-04-17 05:43:09.250 107 12444.12 71.90 54821.45 88888.00 2014-04-17 05:43:09.375 107 12444.12 71.90 54821.40 88888.00 2014-04-17 05:43:09.500 107 12444.15 71.95 54821.43 88888.00 2014-04-17 05:43:09.625 107 12444.17 71.95 54821.45 88888.00 2014-04-17 05:43:09.750 107 12444.17 71.95 54821.43 88888.00 2014-04-17 05:43:09.875 107 12444.15 71.97 54821.43 88888.00 2014-04-17 05:43:10.000 107 12444.20 72.00 54821.40 88888.00 2014-04-17 05:43:10.125 107 12444.23 72.00 54821.40 88888.00 2014-04-17 05:43:10.250 107 12444.23 71.95 54821.40 88888.00 2014-04-17 05:43:10.375 107 12444.25 71.97 54821.38 88888.00 2014-04-17 05:43:10.500 107 12444.25 71.95 54821.40 88888.00 2014-04-17 05:43:10.625 107 12444.30 71.90 54821.38 88888.00 2014-04-17 05:43:10.750 107 12444.30 71.90 54821.35 88888.00 2014-04-17 05:43:10.875 107 12444.27 71.95 54821.35 88888.00 2014-04-17 05:43:11.000 107 12444.23 71.90 54821.32 88888.00 2014-04-17 05:43:11.125 107 12444.20 71.85 54821.32 88888.00 2014-04-17 05:43:11.250 107 12444.15 71.85 54821.32 88888.00 2014-04-17 05:43:11.375 107 12444.20 71.85 54821.35 88888.00 2014-04-17 05:43:11.500 107 12444.20 71.83 54821.35 88888.00 2014-04-17 05:43:11.625 107 12444.10 71.80 54821.38 88888.00 2014-04-17 05:43:11.750 107 12444.10 71.80 54821.35 88888.00 2014-04-17 05:43:11.875 107 12444.15 71.83 54821.32 88888.00 2014-04-17 05:43:12.000 107 12444.17 71.88 54821.35 88888.00 2014-04-17 05:43:12.125 107 12444.12 71.95 54821.35 88888.00 2014-04-17 05:43:12.250 107 12444.02 71.90 54821.32 88888.00 2014-04-17 05:43:12.375 107 12444.08 71.92 54821.28 88888.00 2014-04-17 05:43:12.500 107 12444.12 71.92 54821.28 88888.00 2014-04-17 05:43:12.625 107 12444.12 71.92 54821.28 88888.00 2014-04-17 05:43:12.750 107 12444.15 71.95 54821.28 88888.00 2014-04-17 05:43:12.875 107 12444.23 71.92 54821.28 88888.00 2014-04-17 05:43:13.000 107 12444.23 71.92 54821.28 88888.00 2014-04-17 05:43:13.125 107 12444.20 71.88 54821.30 88888.00 2014-04-17 05:43:13.250 107 12444.17 71.83 54821.22 88888.00 2014-04-17 05:43:13.375 107 12444.12 71.80 54821.22 88888.00 2014-04-17 05:43:13.500 107 12444.15 71.78 54821.22 88888.00 2014-04-17 05:43:13.625 107 12444.20 71.75 54821.25 88888.00 2014-04-17 05:43:13.750 107 12444.17 71.75 54821.25 88888.00 2014-04-17 05:43:13.875 107 12444.12 71.72 54821.25 88888.00 2014-04-17 05:43:14.000 107 12444.12 71.72 54821.25 88888.00 2014-04-17 05:43:14.125 107 12444.05 71.75 54821.22 88888.00 2014-04-17 05:43:14.250 107 12444.08 71.80 54821.22 88888.00 2014-04-17 05:43:14.375 107 12444.12 71.83 54821.22 88888.00 2014-04-17 05:43:14.500 107 12444.10 71.85 54821.20 88888.00 2014-04-17 05:43:14.625 107 12444.15 71.90 54821.20 88888.00 2014-04-17 05:43:14.750 107 12444.12 71.90 54821.20 88888.00 2014-04-17 05:43:14.875 107 12444.08 71.92 54821.20 88888.00 2014-04-17 05:43:15.000 107 12444.08 71.92 54821.20 88888.00 2014-04-17 05:43:15.125 107 12444.12 71.95 54821.20 88888.00 2014-04-17 05:43:15.250 107 12444.20 71.95 54821.20 88888.00 2014-04-17 05:43:15.375 107 12444.17 71.95 54821.18 88888.00 2014-04-17 05:43:15.500 107 12444.10 71.92 54821.15 88888.00 2014-04-17 05:43:15.625 107 12444.08 71.88 54821.18 88888.00 2014-04-17 05:43:15.750 107 12444.08 71.85 54821.18 88888.00 2014-04-17 05:43:15.875 107 12444.05 71.85 54821.15 88888.00 2014-04-17 05:43:16.000 107 12444.02 71.80 54821.15 88888.00 2014-04-17 05:43:16.125 107 12444.05 71.78 54821.18 88888.00 2014-04-17 05:43:16.250 107 12444.08 71.80 54821.18 88888.00 2014-04-17 05:43:16.375 107 12444.15 71.85 54821.18 88888.00 2014-04-17 05:43:16.500 107 12444.12 71.88 54821.15 88888.00 2014-04-17 05:43:16.625 107 12444.17 71.85 54821.15 88888.00 2014-04-17 05:43:16.750 107 12444.17 71.83 54821.15 88888.00 2014-04-17 05:43:16.875 107 12444.17 71.83 54821.12 88888.00 2014-04-17 05:43:17.000 107 12444.10 71.85 54821.12 88888.00 2014-04-17 05:43:17.125 107 12444.08 71.88 54821.15 88888.00 2014-04-17 05:43:17.250 107 12444.02 71.90 54821.15 88888.00 2014-04-17 05:43:17.375 107 12444.05 71.88 54821.18 88888.00 2014-04-17 05:43:17.500 107 12444.00 71.85 54821.15 88888.00 2014-04-17 05:43:17.625 107 12444.00 71.88 54821.12 88888.00 2014-04-17 05:43:17.750 107 12444.00 71.85 54821.10 88888.00 2014-04-17 05:43:17.875 107 12444.02 71.90 54821.12 88888.00 2014-04-17 05:43:18.000 107 12444.02 71.90 54821.10 88888.00 2014-04-17 05:43:18.125 107 12444.02 71.88 54821.10 88888.00 2014-04-17 05:43:18.250 107 12444.05 71.83 54821.10 88888.00 2014-04-17 05:43:18.375 107 12444.10 71.85 54821.10 88888.00 2014-04-17 05:43:18.500 107 12444.05 71.85 54821.10 88888.00 2014-04-17 05:43:18.625 107 12444.02 71.83 54821.07 88888.00 2014-04-17 05:43:18.750 107 12444.05 71.83 54821.07 88888.00 2014-04-17 05:43:18.875 107 12444.02 71.78 54821.07 88888.00 2014-04-17 05:43:19.000 107 12444.02 71.80 54821.07 88888.00 2014-04-17 05:43:19.125 107 12444.02 71.83 54821.10 88888.00 2014-04-17 05:43:19.250 107 12443.95 71.83 54821.10 88888.00 2014-04-17 05:43:19.375 107 12443.98 71.80 54821.07 88888.00 2014-04-17 05:43:19.500 107 12443.98 71.83 54821.05 88888.00 2014-04-17 05:43:19.625 107 12443.85 71.83 54821.07 88888.00 2014-04-17 05:43:19.750 107 12443.92 71.88 54821.05 88888.00 2014-04-17 05:43:19.875 107 12443.95 71.90 54821.05 88888.00 2014-04-17 05:43:20.000 107 12443.88 71.92 54821.05 88888.00 2014-04-17 05:43:20.125 107 12443.85 71.92 54821.05 88888.00 2014-04-17 05:43:20.250 107 12443.88 71.90 54821.03 88888.00 2014-04-17 05:43:20.375 107 12443.92 71.92 54821.03 88888.00 2014-04-17 05:43:20.500 107 12443.98 71.95 54821.00 88888.00 2014-04-17 05:43:20.625 107 12444.00 71.92 54820.97 88888.00 2014-04-17 05:43:20.750 107 12444.00 71.88 54820.97 88888.00 2014-04-17 05:43:20.875 107 12444.02 71.90 54820.97 88888.00 2014-04-17 05:43:21.000 107 12443.98 71.88 54820.97 88888.00 2014-04-17 05:43:21.125 107 12443.92 71.88 54820.97 88888.00 2014-04-17 05:43:21.250 107 12443.85 71.83 54820.97 88888.00 2014-04-17 05:43:21.375 107 12443.92 71.88 54820.97 88888.00 2014-04-17 05:43:21.500 107 12444.00 71.90 54821.00 88888.00 2014-04-17 05:43:21.625 107 12444.00 71.92 54821.00 88888.00 2014-04-17 05:43:21.750 107 12443.92 71.90 54821.00 88888.00 2014-04-17 05:43:21.875 107 12443.88 71.90 54820.97 88888.00 2014-04-17 05:43:22.000 107 12443.83 71.90 54820.97 88888.00 2014-04-17 05:43:22.125 107 12443.83 71.92 54820.97 88888.00 2014-04-17 05:43:22.250 107 12443.83 71.95 54821.00 88888.00 2014-04-17 05:43:22.375 107 12443.80 71.97 54820.97 88888.00 2014-04-17 05:43:22.500 107 12443.77 72.00 54820.95 88888.00 2014-04-17 05:43:22.625 107 12443.77 72.00 54820.95 88888.00 2014-04-17 05:43:22.750 107 12443.77 72.00 54820.93 88888.00 2014-04-17 05:43:22.875 107 12443.80 72.03 54820.93 88888.00 2014-04-17 05:43:23.000 107 12443.88 72.03 54820.93 88888.00 2014-04-17 05:43:23.125 107 12443.92 72.03 54820.93 88888.00 2014-04-17 05:43:23.250 107 12443.88 71.97 54820.90 88888.00 2014-04-17 05:43:23.375 107 12443.85 71.95 54820.88 88888.00 2014-04-17 05:43:23.500 107 12443.80 71.97 54820.90 88888.00 2014-04-17 05:43:23.625 107 12443.80 71.97 54820.90 88888.00 2014-04-17 05:43:23.750 107 12443.80 72.00 54820.90 88888.00 2014-04-17 05:43:23.875 107 12443.77 72.00 54820.90 88888.00 2014-04-17 05:43:24.000 107 12443.70 72.03 54820.88 88888.00 2014-04-17 05:43:24.125 107 12443.73 72.03 54820.90 88888.00 2014-04-17 05:43:24.250 107 12443.80 72.05 54820.93 88888.00 2014-04-17 05:43:24.375 107 12443.88 72.05 54820.93 88888.00 2014-04-17 05:43:24.500 107 12443.85 72.05 54820.90 88888.00 2014-04-17 05:43:24.625 107 12443.88 72.05 54820.88 88888.00 2014-04-17 05:43:24.750 107 12443.88 72.08 54820.88 88888.00 2014-04-17 05:43:24.875 107 12443.85 72.08 54820.88 88888.00 2014-04-17 05:43:25.000 107 12443.80 72.05 54820.85 88888.00 2014-04-17 05:43:25.125 107 12443.77 72.08 54820.88 88888.00 2014-04-17 05:43:25.250 107 12443.75 72.05 54820.88 88888.00 2014-04-17 05:43:25.375 107 12443.77 72.03 54820.88 88888.00 2014-04-17 05:43:25.500 107 12443.83 72.05 54820.85 88888.00 2014-04-17 05:43:25.625 107 12443.83 72.05 54820.85 88888.00 2014-04-17 05:43:25.750 107 12443.77 72.08 54820.85 88888.00 2014-04-17 05:43:25.875 107 12443.75 72.10 54820.82 88888.00 2014-04-17 05:43:26.000 107 12443.77 72.12 54820.82 88888.00 2014-04-17 05:43:26.125 107 12443.77 72.10 54820.82 88888.00 2014-04-17 05:43:26.250 107 12443.70 72.15 54820.80 88888.00 2014-04-17 05:43:26.375 107 12443.73 72.15 54820.80 88888.00 2014-04-17 05:43:26.500 107 12443.73 72.17 54820.80 88888.00 2014-04-17 05:43:26.625 107 12443.73 72.17 54820.82 88888.00 2014-04-17 05:43:26.750 107 12443.73 72.17 54820.82 88888.00 2014-04-17 05:43:26.875 107 12443.67 72.10 54820.80 88888.00 2014-04-17 05:43:27.000 107 12443.70 72.15 54820.78 88888.00 2014-04-17 05:43:27.125 107 12443.70 72.12 54820.80 88888.00 2014-04-17 05:43:27.250 107 12443.65 72.08 54820.80 88888.00 2014-04-17 05:43:27.375 107 12443.62 72.05 54820.78 88888.00 2014-04-17 05:43:27.500 107 12443.67 72.05 54820.75 88888.00 2014-04-17 05:43:27.625 107 12443.67 72.08 54820.75 88888.00 2014-04-17 05:43:27.750 107 12443.60 72.10 54820.75 88888.00 2014-04-17 05:43:27.875 107 12443.58 72.10 54820.75 88888.00 2014-04-17 05:43:28.000 107 12443.60 72.10 54820.72 88888.00 2014-04-17 05:43:28.125 107 12443.62 72.10 54820.75 88888.00 2014-04-17 05:43:28.250 107 12443.58 72.10 54820.75 88888.00 2014-04-17 05:43:28.375 107 12443.58 72.12 54820.72 88888.00 2014-04-17 05:43:28.500 107 12443.55 72.15 54820.72 88888.00 2014-04-17 05:43:28.625 107 12443.50 72.22 54820.72 88888.00 2014-04-17 05:43:28.750 107 12443.45 72.28 54820.70 88888.00 2014-04-17 05:43:28.875 107 12443.40 72.25 54820.70 88888.00 2014-04-17 05:43:29.000 107 12443.45 72.22 54820.70 88888.00 2014-04-17 05:43:29.125 107 12443.52 72.25 54820.70 88888.00 2014-04-17 05:43:29.250 107 12443.50 72.22 54820.70 88888.00 2014-04-17 05:43:29.375 107 12443.50 72.22 54820.70 88888.00 2014-04-17 05:43:29.500 107 12443.45 72.20 54820.70 88888.00 2014-04-17 05:43:29.625 107 12443.45 72.20 54820.70 88888.00 2014-04-17 05:43:29.750 107 12443.50 72.20 54820.70 88888.00 2014-04-17 05:43:29.875 107 12443.55 72.17 54820.68 88888.00 2014-04-17 05:43:30.000 107 12443.62 72.12 54820.65 88888.00 2014-04-17 05:43:30.125 107 12443.62 72.17 54820.68 88888.00 2014-04-17 05:43:30.250 107 12443.58 72.17 54820.68 88888.00 2014-04-17 05:43:30.375 107 12443.55 72.20 54820.65 88888.00 2014-04-17 05:43:30.500 107 12443.50 72.20 54820.65 88888.00 2014-04-17 05:43:30.625 107 12443.50 72.20 54820.65 88888.00 2014-04-17 05:43:30.750 107 12443.52 72.25 54820.68 88888.00 2014-04-17 05:43:30.875 107 12443.45 72.30 54820.68 88888.00 2014-04-17 05:43:31.000 107 12443.35 72.30 54820.68 88888.00 2014-04-17 05:43:31.125 107 12443.35 72.30 54820.65 88888.00 2014-04-17 05:43:31.250 107 12443.35 72.33 54820.65 88888.00 2014-04-17 05:43:31.375 107 12443.33 72.33 54820.62 88888.00 2014-04-17 05:43:31.500 107 12443.30 72.30 54820.65 88888.00 2014-04-17 05:43:31.625 107 12443.33 72.33 54820.68 88888.00 2014-04-17 05:43:31.750 107 12443.27 72.30 54820.65 88888.00 2014-04-17 05:43:31.875 107 12443.33 72.30 54820.60 88888.00 2014-04-17 05:43:32.000 107 12443.40 72.25 54820.57 88888.00 2014-04-17 05:43:32.125 107 12443.40 72.25 54820.57 88888.00 2014-04-17 05:43:32.250 107 12443.42 72.25 54820.57 88888.00 2014-04-17 05:43:32.375 107 12443.52 72.25 54820.57 88888.00 2014-04-17 05:43:32.500 107 12443.55 72.22 54820.57 88888.00 2014-04-17 05:43:32.625 107 12443.55 72.20 54820.55 88888.00 2014-04-17 05:43:32.750 107 12443.52 72.22 54820.57 88888.00 2014-04-17 05:43:32.875 107 12443.52 72.22 54820.55 88888.00 2014-04-17 05:43:33.000 107 12443.50 72.25 54820.55 88888.00 2014-04-17 05:43:33.125 107 12443.45 72.25 54820.55 88888.00 2014-04-17 05:43:33.250 107 12443.48 72.28 54820.57 88888.00 2014-04-17 05:43:33.375 107 12443.48 72.33 54820.57 88888.00 2014-04-17 05:43:33.500 107 12443.38 72.35 54820.55 88888.00 2014-04-17 05:43:33.625 107 12443.30 72.38 54820.55 88888.00 2014-04-17 05:43:33.750 107 12443.27 72.42 54820.55 88888.00 2014-04-17 05:43:33.875 107 12443.25 72.45 54820.55 88888.00 2014-04-17 05:43:34.000 107 12443.30 72.45 54820.50 88888.00 2014-04-17 05:43:34.125 107 12443.38 72.42 54820.45 88888.00 2014-04-17 05:43:34.250 107 12443.38 72.42 54820.43 88888.00 2014-04-17 05:43:34.375 107 12443.42 72.42 54820.40 88888.00 2014-04-17 05:43:34.500 107 12443.45 72.42 54820.43 88888.00 2014-04-17 05:43:34.625 107 12443.52 72.42 54820.38 88888.00 2014-04-17 05:43:34.750 107 12443.50 72.38 54820.40 88888.00 2014-04-17 05:43:34.875 107 12443.52 72.35 54820.40 88888.00 2014-04-17 05:43:35.000 107 12443.55 72.33 54820.35 88888.00 2014-04-17 05:43:35.125 107 12443.55 72.30 54820.38 88888.00 2014-04-17 05:43:35.250 107 12443.52 72.30 54820.35 88888.00 2014-04-17 05:43:35.375 107 12443.48 72.33 54820.38 88888.00 2014-04-17 05:43:35.500 107 12443.42 72.35 54820.38 88888.00 2014-04-17 05:43:35.625 107 12443.38 72.38 54820.35 88888.00 2014-04-17 05:43:35.750 107 12443.40 72.40 54820.35 88888.00 2014-04-17 05:43:35.875 107 12443.42 72.45 54820.40 88888.00 2014-04-17 05:43:36.000 107 12443.38 72.47 54820.38 88888.00 2014-04-17 05:43:36.125 107 12443.38 72.50 54820.38 88888.00 2014-04-17 05:43:36.250 107 12443.35 72.50 54820.35 88888.00 2014-04-17 05:43:36.375 107 12443.33 72.53 54820.35 88888.00 2014-04-17 05:43:36.500 107 12443.35 72.53 54820.35 88888.00 2014-04-17 05:43:36.625 107 12443.33 72.55 54820.32 88888.00 2014-04-17 05:43:36.750 107 12443.33 72.55 54820.30 88888.00 2014-04-17 05:43:36.875 107 12443.38 72.55 54820.30 88888.00 2014-04-17 05:43:37.000 107 12443.40 72.55 54820.30 88888.00 2014-04-17 05:43:37.125 107 12443.42 72.50 54820.32 88888.00 2014-04-17 05:43:37.250 107 12443.38 72.47 54820.30 88888.00 2014-04-17 05:43:37.375 107 12443.38 72.47 54820.28 88888.00 2014-04-17 05:43:37.500 107 12443.45 72.47 54820.28 88888.00 2014-04-17 05:43:37.625 107 12443.40 72.50 54820.25 88888.00 2014-04-17 05:43:37.750 107 12443.40 72.50 54820.28 88888.00 2014-04-17 05:43:37.875 107 12443.45 72.47 54820.28 88888.00 2014-04-17 05:43:38.000 107 12443.42 72.47 54820.28 88888.00 2014-04-17 05:43:38.125 107 12443.35 72.53 54820.30 88888.00 2014-04-17 05:43:38.250 107 12443.27 72.53 54820.30 88888.00 2014-04-17 05:43:38.375 107 12443.27 72.55 54820.30 88888.00 2014-04-17 05:43:38.500 107 12443.25 72.58 54820.35 88888.00 2014-04-17 05:43:38.625 107 12443.20 72.60 54820.30 88888.00 2014-04-17 05:43:38.750 107 12443.23 72.62 54820.30 88888.00 2014-04-17 05:43:38.875 107 12443.25 72.65 54820.30 88888.00 2014-04-17 05:43:39.000 107 12443.27 72.67 54820.30 88888.00 2014-04-17 05:43:39.125 107 12443.25 72.65 54820.32 88888.00 2014-04-17 05:43:39.250 107 12443.23 72.70 54820.40 88888.00 2014-04-17 05:43:39.375 107 12443.33 72.70 54820.40 88888.00 2014-04-17 05:43:39.500 107 12443.42 72.70 54820.38 88888.00 2014-04-17 05:43:39.625 107 12443.52 72.67 54820.32 88888.00 2014-04-17 05:43:39.750 107 12443.52 72.65 54820.30 88888.00 2014-04-17 05:43:39.875 107 12443.50 72.62 54820.32 88888.00 2014-04-17 05:43:40.000 107 12443.50 72.60 54820.32 88888.00 2014-04-17 05:43:40.125 107 12443.42 72.60 54820.32 88888.00 2014-04-17 05:43:40.250 107 12443.40 72.58 54820.35 88888.00 2014-04-17 05:43:40.375 107 12443.40 72.60 54820.32 88888.00 2014-04-17 05:43:40.500 107 12443.40 72.58 54820.32 88888.00 2014-04-17 05:43:40.625 107 12443.33 72.60 54820.28 88888.00 2014-04-17 05:43:40.750 107 12443.30 72.62 54820.30 88888.00 2014-04-17 05:43:40.875 107 12443.23 72.67 54820.32 88888.00 2014-04-17 05:43:41.000 107 12443.25 72.70 54820.30 88888.00 2014-04-17 05:43:41.125 107 12443.30 72.67 54820.30 88888.00 2014-04-17 05:43:41.250 107 12443.27 72.70 54820.28 88888.00 2014-04-17 05:43:41.375 107 12443.35 72.75 54820.28 88888.00 2014-04-17 05:43:41.500 107 12443.33 72.75 54820.25 88888.00 2014-04-17 05:43:41.625 107 12443.35 72.78 54820.25 88888.00 2014-04-17 05:43:41.750 107 12443.40 72.78 54820.25 88888.00 2014-04-17 05:43:41.875 107 12443.38 72.78 54820.25 88888.00 2014-04-17 05:43:42.000 107 12443.35 72.78 54820.22 88888.00 2014-04-17 05:43:42.125 107 12443.30 72.75 54820.22 88888.00 2014-04-17 05:43:42.250 107 12443.30 72.72 54820.22 88888.00 2014-04-17 05:43:42.375 107 12443.33 72.72 54820.22 88888.00 2014-04-17 05:43:42.500 107 12443.35 72.70 54820.20 88888.00 2014-04-17 05:43:42.625 107 12443.35 72.72 54820.20 88888.00 2014-04-17 05:43:42.750 107 12443.33 72.75 54820.22 88888.00 2014-04-17 05:43:42.875 107 12443.30 72.75 54820.20 88888.00 2014-04-17 05:43:43.000 107 12443.23 72.75 54820.15 88888.00 2014-04-17 05:43:43.125 107 12443.20 72.75 54820.15 88888.00 2014-04-17 05:43:43.250 107 12443.23 72.75 54820.15 88888.00 2014-04-17 05:43:43.375 107 12443.25 72.78 54820.12 88888.00 2014-04-17 05:43:43.500 107 12443.20 72.78 54820.10 88888.00 2014-04-17 05:43:43.625 107 12443.17 72.80 54820.10 88888.00 2014-04-17 05:43:43.750 107 12443.25 72.85 54820.10 88888.00 2014-04-17 05:43:43.875 107 12443.27 72.85 54820.10 88888.00 2014-04-17 05:43:44.000 107 12443.27 72.85 54820.10 88888.00 2014-04-17 05:43:44.125 107 12443.30 72.88 54820.10 88888.00 2014-04-17 05:43:44.250 107 12443.25 72.88 54820.07 88888.00 2014-04-17 05:43:44.375 107 12443.23 72.88 54820.07 88888.00 2014-04-17 05:43:44.500 107 12443.25 72.83 54820.05 88888.00 2014-04-17 05:43:44.625 107 12443.27 72.85 54820.05 88888.00 2014-04-17 05:43:44.750 107 12443.27 72.85 54820.05 88888.00 2014-04-17 05:43:44.875 107 12443.25 72.80 54820.05 88888.00 2014-04-17 05:43:45.000 107 12443.23 72.83 54820.05 88888.00 2014-04-17 05:43:45.125 107 12443.20 72.85 54820.05 88888.00 2014-04-17 05:43:45.250 107 12443.23 72.83 54820.05 88888.00 2014-04-17 05:43:45.375 107 12443.23 72.85 54820.07 88888.00 2014-04-17 05:43:45.500 107 12443.23 72.88 54820.05 88888.00 2014-04-17 05:43:45.625 107 12443.20 72.88 54820.05 88888.00 2014-04-17 05:43:45.750 107 12443.23 72.92 54820.05 88888.00 2014-04-17 05:43:45.875 107 12443.23 72.92 54820.05 88888.00 2014-04-17 05:43:46.000 107 12443.15 72.95 54820.05 88888.00 2014-04-17 05:43:46.125 107 12443.12 72.92 54820.05 88888.00 2014-04-17 05:43:46.250 107 12443.17 72.97 54820.05 88888.00 2014-04-17 05:43:46.375 107 12443.20 72.97 54820.03 88888.00 2014-04-17 05:43:46.500 107 12443.17 72.95 54820.00 88888.00 2014-04-17 05:43:46.625 107 12443.17 72.97 54820.03 88888.00 2014-04-17 05:43:46.750 107 12443.17 72.97 54820.00 88888.00 2014-04-17 05:43:46.875 107 12443.20 72.97 54820.00 88888.00 2014-04-17 05:43:47.000 107 12443.20 72.95 54819.97 88888.00 2014-04-17 05:43:47.125 107 12443.25 72.92 54820.00 88888.00 2014-04-17 05:43:47.250 107 12443.23 72.92 54819.97 88888.00 2014-04-17 05:43:47.375 107 12443.23 72.92 54819.97 88888.00 2014-04-17 05:43:47.500 107 12443.15 72.95 54819.97 88888.00 2014-04-17 05:43:47.625 107 12443.12 72.97 54819.97 88888.00 2014-04-17 05:43:47.750 107 12443.17 72.95 54819.97 88888.00 2014-04-17 05:43:47.875 107 12443.25 72.95 54819.95 88888.00 2014-04-17 05:43:48.000 107 12443.25 72.97 54819.95 88888.00 2014-04-17 05:43:48.125 107 12443.20 73.00 54819.95 88888.00 2014-04-17 05:43:48.250 107 12443.12 73.05 54820.00 88888.00 2014-04-17 05:43:48.375 107 12443.15 73.08 54819.97 88888.00 2014-04-17 05:43:48.500 107 12443.10 73.08 54820.00 88888.00 2014-04-17 05:43:48.625 107 12443.10 73.10 54819.97 88888.00 2014-04-17 05:43:48.750 107 12443.08 73.15 54819.95 88888.00 2014-04-17 05:43:48.875 107 12443.05 73.17 54819.97 88888.00 2014-04-17 05:43:49.000 107 12443.02 73.12 54819.95 88888.00 2014-04-17 05:43:49.125 107 12443.12 73.12 54819.93 88888.00 2014-04-17 05:43:49.250 107 12443.15 73.15 54819.93 88888.00 2014-04-17 05:43:49.375 107 12443.12 73.17 54819.90 88888.00 2014-04-17 05:43:49.500 107 12443.05 73.15 54819.90 88888.00 2014-04-17 05:43:49.625 107 12443.12 73.12 54819.93 88888.00 2014-04-17 05:43:49.750 107 12443.20 73.10 54819.90 88888.00 2014-04-17 05:43:49.875 107 12443.20 73.08 54819.90 88888.00 2014-04-17 05:43:50.000 107 12443.17 73.10 54819.90 88888.00 2014-04-17 05:43:50.125 107 12443.23 73.10 54819.93 88888.00 2014-04-17 05:43:50.250 107 12443.20 73.10 54819.93 88888.00 2014-04-17 05:43:50.375 107 12443.20 73.15 54819.90 88888.00 2014-04-17 05:43:50.500 107 12443.10 73.15 54819.90 88888.00 2014-04-17 05:43:50.625 107 12443.12 73.15 54819.88 88888.00 2014-04-17 05:43:50.750 107 12443.12 73.17 54819.90 88888.00 2014-04-17 05:43:50.875 107 12443.08 73.20 54819.90 88888.00 2014-04-17 05:43:51.000 107 12443.08 73.22 54819.85 88888.00 2014-04-17 05:43:51.125 107 12443.05 73.25 54819.85 88888.00 2014-04-17 05:43:51.250 107 12443.00 73.30 54819.85 88888.00 2014-04-17 05:43:51.375 107 12443.02 73.33 54819.85 88888.00 2014-04-17 05:43:51.500 107 12443.10 73.28 54819.82 88888.00 2014-04-17 05:43:51.625 107 12443.17 73.30 54819.82 88888.00 2014-04-17 05:43:51.750 107 12443.25 73.30 54819.82 88888.00 2014-04-17 05:43:51.875 107 12443.25 73.28 54819.82 88888.00 2014-04-17 05:43:52.000 107 12443.23 73.28 54819.80 88888.00 2014-04-17 05:43:52.125 107 12443.25 73.28 54819.80 88888.00 2014-04-17 05:43:52.250 107 12443.25 73.30 54819.78 88888.00 2014-04-17 05:43:52.375 107 12443.20 73.30 54819.75 88888.00 2014-04-17 05:43:52.500 107 12443.17 73.28 54819.75 88888.00 2014-04-17 05:43:52.625 107 12443.27 73.25 54819.75 88888.00 2014-04-17 05:43:52.750 107 12443.27 73.28 54819.75 88888.00 2014-04-17 05:43:52.875 107 12443.25 73.28 54819.75 88888.00 2014-04-17 05:43:53.000 107 12443.25 73.30 54819.72 88888.00 2014-04-17 05:43:53.125 107 12443.25 73.33 54819.75 88888.00 2014-04-17 05:43:53.250 107 12443.23 73.35 54819.75 88888.00 2014-04-17 05:43:53.375 107 12443.23 73.38 54819.70 88888.00 2014-04-17 05:43:53.500 107 12443.17 73.42 54819.70 88888.00 2014-04-17 05:43:53.625 107 12443.12 73.42 54819.70 88888.00 2014-04-17 05:43:53.750 107 12443.12 73.47 54819.68 88888.00 2014-04-17 05:43:53.875 107 12443.12 73.50 54819.70 88888.00 2014-04-17 05:43:54.000 107 12443.08 73.53 54819.65 88888.00 2014-04-17 05:43:54.125 107 12443.12 73.53 54819.68 88888.00 2014-04-17 05:43:54.250 107 12443.17 73.50 54819.68 88888.00 2014-04-17 05:43:54.375 107 12443.20 73.50 54819.65 88888.00 2014-04-17 05:43:54.500 107 12443.15 73.50 54819.68 88888.00 2014-04-17 05:43:54.625 107 12443.15 73.45 54819.62 88888.00 2014-04-17 05:43:54.750 107 12443.17 73.47 54819.62 88888.00 2014-04-17 05:43:54.875 107 12443.17 73.50 54819.62 88888.00 2014-04-17 05:43:55.000 107 12443.23 73.47 54819.65 88888.00 2014-04-17 05:43:55.125 107 12443.30 73.47 54819.62 88888.00 2014-04-17 05:43:55.250 107 12443.30 73.47 54819.62 88888.00 2014-04-17 05:43:55.375 107 12443.30 73.47 54819.62 88888.00 2014-04-17 05:43:55.500 107 12443.30 73.50 54819.57 88888.00 2014-04-17 05:43:55.625 107 12443.23 73.47 54819.57 88888.00 2014-04-17 05:43:55.750 107 12443.15 73.53 54819.57 88888.00 2014-04-17 05:43:55.875 107 12443.12 73.58 54819.55 88888.00 2014-04-17 05:43:56.000 107 12443.08 73.60 54819.55 88888.00 2014-04-17 05:43:56.125 107 12443.05 73.62 54819.55 88888.00 2014-04-17 05:43:56.250 107 12443.08 73.62 54819.53 88888.00 2014-04-17 05:43:56.375 107 12443.17 73.62 54819.53 88888.00 2014-04-17 05:43:56.500 107 12443.20 73.62 54819.55 88888.00 2014-04-17 05:43:56.625 107 12443.17 73.62 54819.53 88888.00 2014-04-17 05:43:56.750 107 12443.15 73.62 54819.47 88888.00 2014-04-17 05:43:56.875 107 12443.15 73.65 54819.47 88888.00 2014-04-17 05:43:57.000 107 12443.15 73.65 54819.47 88888.00 2014-04-17 05:43:57.125 107 12443.20 73.62 54819.45 88888.00 2014-04-17 05:43:57.250 107 12443.23 73.62 54819.45 88888.00 2014-04-17 05:43:57.375 107 12443.27 73.67 54819.43 88888.00 2014-04-17 05:43:57.500 107 12443.25 73.67 54819.43 88888.00 2014-04-17 05:43:57.625 107 12443.25 73.65 54819.43 88888.00 2014-04-17 05:43:57.750 107 12443.30 73.62 54819.43 88888.00 2014-04-17 05:43:57.875 107 12443.35 73.62 54819.43 88888.00 2014-04-17 05:43:58.000 107 12443.25 73.62 54819.40 88888.00 2014-04-17 05:43:58.125 107 12443.25 73.62 54819.40 88888.00 2014-04-17 05:43:58.250 107 12443.30 73.65 54819.43 88888.00 2014-04-17 05:43:58.375 107 12443.30 73.65 54819.45 88888.00 2014-04-17 05:43:58.500 107 12443.30 73.70 54819.45 88888.00 2014-04-17 05:43:58.625 107 12443.27 73.70 54819.43 88888.00 2014-04-17 05:43:58.750 107 12443.23 73.72 54819.40 88888.00 2014-04-17 05:43:58.875 107 12443.23 73.72 54819.40 88888.00 2014-04-17 05:43:59.000 107 12443.20 73.70 54819.40 88888.00 2014-04-17 05:43:59.125 107 12443.17 73.70 54819.38 88888.00 2014-04-17 05:43:59.250 107 12443.27 73.75 54819.43 88888.00 2014-04-17 05:43:59.375 107 12443.33 73.75 54819.40 88888.00 2014-04-17 05:43:59.500 107 12443.27 73.78 54819.38 88888.00 2014-04-17 05:43:59.625 107 12443.27 73.78 54819.35 88888.00 2014-04-17 05:43:59.750 107 12443.35 73.80 54819.35 88888.00 2014-04-17 05:43:59.875 107 12443.40 73.80 54819.32 88888.00 2014-04-17 05:44:00.000 107 12443.35 73.78 54819.32 88888.00 2014-04-17 05:44:00.125 107 12443.30 73.75 54819.32 88888.00 2014-04-17 05:44:00.250 107 12443.30 73.78 54819.35 88888.00 2014-04-17 05:44:00.375 107 12443.35 73.78 54819.32 88888.00 2014-04-17 05:44:00.500 107 12443.42 73.78 54819.32 88888.00 2014-04-17 05:44:00.625 107 12443.45 73.78 54819.30 88888.00 2014-04-17 05:44:00.750 107 12443.38 73.75 54819.30 88888.00 2014-04-17 05:44:00.875 107 12443.30 73.75 54819.28 88888.00 2014-04-17 05:44:01.000 107 12443.33 73.72 54819.25 88888.00 2014-04-17 05:44:01.125 107 12443.38 73.75 54819.25 88888.00 2014-04-17 05:44:01.250 107 12443.40 73.78 54819.28 88888.00 2014-04-17 05:44:01.375 107 12443.38 73.80 54819.28 88888.00 2014-04-17 05:44:01.500 107 12443.30 73.78 54819.25 88888.00 2014-04-17 05:44:01.625 107 12443.30 73.80 54819.25 88888.00 2014-04-17 05:44:01.750 107 12443.40 73.83 54819.28 88888.00 2014-04-17 05:44:01.875 107 12443.40 73.83 54819.25 88888.00 2014-04-17 05:44:02.000 107 12443.33 73.85 54819.25 88888.00 2014-04-17 05:44:02.125 107 12443.35 73.88 54819.22 88888.00 2014-04-17 05:44:02.250 107 12443.40 73.92 54819.22 88888.00 2014-04-17 05:44:02.375 107 12443.50 73.90 54819.22 88888.00 2014-04-17 05:44:02.500 107 12443.52 73.90 54819.20 88888.00 2014-04-17 05:44:02.625 107 12443.52 73.88 54819.20 88888.00 2014-04-17 05:44:02.750 107 12443.58 73.90 54819.18 88888.00 2014-04-17 05:44:02.875 107 12443.58 73.92 54819.20 88888.00 2014-04-17 05:44:03.000 107 12443.62 73.90 54819.20 88888.00 2014-04-17 05:44:03.125 107 12443.67 73.88 54819.18 88888.00 2014-04-17 05:44:03.250 107 12443.62 73.85 54819.12 88888.00 2014-04-17 05:44:03.375 107 12443.60 73.80 54819.12 88888.00 2014-04-17 05:44:03.500 107 12443.65 73.83 54819.12 88888.00 2014-04-17 05:44:03.625 107 12443.70 73.85 54819.15 88888.00 2014-04-17 05:44:03.750 107 12443.77 73.88 54819.12 88888.00 2014-04-17 05:44:03.875 107 12443.77 73.85 54819.12 88888.00 2014-04-17 05:44:04.000 107 12443.73 73.88 54819.12 88888.00 2014-04-17 05:44:04.125 107 12443.67 73.88 54819.10 88888.00 2014-04-17 05:44:04.250 107 12443.65 73.88 54819.10 88888.00 2014-04-17 05:44:04.375 107 12443.70 73.92 54819.12 88888.00 2014-04-17 05:44:04.500 107 12443.67 73.95 54819.07 88888.00 2014-04-17 05:44:04.625 107 12443.65 73.95 54819.07 88888.00 2014-04-17 05:44:04.750 107 12443.70 73.95 54819.07 88888.00 2014-04-17 05:44:04.875 107 12443.73 73.95 54819.07 88888.00 2014-04-17 05:44:05.000 107 12443.73 73.97 54819.07 88888.00 2014-04-17 05:44:05.125 107 12443.75 73.97 54819.05 88888.00 2014-04-17 05:44:05.250 107 12443.75 73.92 54819.07 88888.00 2014-04-17 05:44:05.375 107 12443.75 73.92 54819.07 88888.00 2014-04-17 05:44:05.500 107 12443.73 73.95 54819.05 88888.00 2014-04-17 05:44:05.625 107 12443.77 73.95 54819.05 88888.00 2014-04-17 05:44:05.750 107 12443.88 73.92 54819.03 88888.00 2014-04-17 05:44:05.875 107 12443.85 73.92 54819.00 88888.00 2014-04-17 05:44:06.000 107 12443.77 73.95 54819.03 88888.00 2014-04-17 05:44:06.125 107 12443.77 73.95 54819.00 88888.00 2014-04-17 05:44:06.250 107 12443.80 73.90 54818.97 88888.00 2014-04-17 05:44:06.375 107 12443.88 73.90 54818.95 88888.00 2014-04-17 05:44:06.500 107 12443.92 73.90 54818.95 88888.00 2014-04-17 05:44:06.625 107 12443.95 73.92 54818.95 88888.00 2014-04-17 05:44:06.750 107 12443.92 73.95 54818.95 88888.00 2014-04-17 05:44:06.875 107 12443.92 73.97 54818.97 88888.00 2014-04-17 05:44:07.000 107 12443.92 73.97 54818.95 88888.00 2014-04-17 05:44:07.125 107 12443.90 73.95 54818.97 88888.00 2014-04-17 05:44:07.250 107 12443.85 73.97 54818.97 88888.00 2014-04-17 05:44:07.375 107 12443.85 74.00 54818.95 88888.00 2014-04-17 05:44:07.500 107 12443.85 74.00 54818.95 88888.00 2014-04-17 05:44:07.625 107 12443.88 74.00 54818.95 88888.00 2014-04-17 05:44:07.750 107 12443.90 74.00 54818.93 88888.00 2014-04-17 05:44:07.875 107 12443.92 73.97 54818.90 88888.00 2014-04-17 05:44:08.000 107 12443.92 73.97 54818.88 88888.00 2014-04-17 05:44:08.125 107 12443.95 73.97 54818.85 88888.00 2014-04-17 05:44:08.250 107 12444.00 73.97 54818.85 88888.00 2014-04-17 05:44:08.375 107 12444.08 73.97 54818.82 88888.00 2014-04-17 05:44:08.500 107 12444.10 73.97 54818.82 88888.00 2014-04-17 05:44:08.625 107 12444.10 74.00 54818.82 88888.00 2014-04-17 05:44:08.750 107 12444.12 74.03 54818.80 88888.00 2014-04-17 05:44:08.875 107 12444.12 74.00 54818.82 88888.00 2014-04-17 05:44:09.000 107 12444.10 74.00 54818.80 88888.00 2014-04-17 05:44:09.125 107 12444.08 74.00 54818.80 88888.00 2014-04-17 05:44:09.250 107 12444.08 73.97 54818.80 88888.00 2014-04-17 05:44:09.375 107 12444.10 73.97 54818.78 88888.00 2014-04-17 05:44:09.500 107 12444.12 74.00 54818.78 88888.00 2014-04-17 05:44:09.625 107 12444.12 74.00 54818.80 88888.00 2014-04-17 05:44:09.750 107 12444.10 74.03 54818.75 88888.00 2014-04-17 05:44:09.875 107 12444.12 74.03 54818.72 88888.00 2014-04-17 05:44:10.000 107 12444.12 74.03 54818.70 88888.00 2014-04-17 05:44:10.125 107 12444.08 74.05 54818.70 88888.00 2014-04-17 05:44:10.250 107 12444.10 74.08 54818.72 88888.00 2014-04-17 05:44:10.375 107 12444.15 74.05 54818.70 88888.00 2014-04-17 05:44:10.500 107 12444.20 74.05 54818.70 88888.00 2014-04-17 05:44:10.625 107 12444.23 74.05 54818.72 88888.00 2014-04-17 05:44:10.750 107 12444.27 74.03 54818.72 88888.00 2014-04-17 05:44:10.875 107 12444.25 74.03 54818.70 88888.00 2014-04-17 05:44:11.000 107 12444.33 74.05 54818.68 88888.00 2014-04-17 05:44:11.125 107 12444.33 74.05 54818.68 88888.00 2014-04-17 05:44:11.250 107 12444.30 74.05 54818.68 88888.00 2014-04-17 05:44:11.375 107 12444.30 74.03 54818.65 88888.00 2014-04-17 05:44:11.500 107 12444.33 74.03 54818.65 88888.00 2014-04-17 05:44:11.625 107 12444.33 74.03 54818.68 88888.00 2014-04-17 05:44:11.750 107 12444.33 74.00 54818.68 88888.00 2014-04-17 05:44:11.875 107 12444.38 74.03 54818.70 88888.00 2014-04-17 05:44:12.000 107 12444.40 74.05 54818.70 88888.00 2014-04-17 05:44:12.125 107 12444.35 74.03 54818.70 88888.00 2014-04-17 05:44:12.250 107 12444.35 74.05 54818.65 88888.00 2014-04-17 05:44:12.375 107 12444.35 74.05 54818.65 88888.00 2014-04-17 05:44:12.500 107 12444.42 74.03 54818.65 88888.00 2014-04-17 05:44:12.625 107 12444.42 74.05 54818.65 88888.00 2014-04-17 05:44:12.750 107 12444.42 74.08 54818.65 88888.00 2014-04-17 05:44:12.875 107 12444.50 74.08 54818.68 88888.00 2014-04-17 05:44:13.000 107 12444.58 74.05 54818.65 88888.00 2014-04-17 05:44:13.125 107 12444.52 74.05 54818.62 88888.00 2014-04-17 05:44:13.250 107 12444.48 74.00 54818.62 88888.00 2014-04-17 05:44:13.375 107 12444.50 74.00 54818.60 88888.00 2014-04-17 05:44:13.500 107 12444.55 74.00 54818.57 88888.00 2014-04-17 05:44:13.625 107 12444.52 74.00 54818.57 88888.00 2014-04-17 05:44:13.750 107 12444.48 73.97 54818.55 88888.00 2014-04-17 05:44:13.875 107 12444.52 73.97 54818.57 88888.00 2014-04-17 05:44:14.000 107 12444.60 73.97 54818.57 88888.00 2014-04-17 05:44:14.125 107 12444.65 74.03 54818.57 88888.00 2014-04-17 05:44:14.250 107 12444.65 74.00 54818.57 88888.00 2014-04-17 05:44:14.375 107 12444.67 74.00 54818.53 88888.00 2014-04-17 05:44:14.500 107 12444.65 74.00 54818.50 88888.00 2014-04-17 05:44:14.625 107 12444.60 74.05 54818.53 88888.00 2014-04-17 05:44:14.750 107 12444.60 74.05 54818.50 88888.00 2014-04-17 05:44:14.875 107 12444.60 74.08 54818.45 88888.00 2014-04-17 05:44:15.000 107 12444.65 74.05 54818.40 88888.00 2014-04-17 05:44:15.125 107 12444.67 74.08 54818.43 88888.00 2014-04-17 05:44:15.250 107 12444.70 74.08 54818.40 88888.00 2014-04-17 05:44:15.375 107 12444.77 74.10 54818.38 88888.00 2014-04-17 05:44:15.500 107 12444.80 74.10 54818.35 88888.00 2014-04-17 05:44:15.625 107 12444.80 74.10 54818.35 88888.00 2014-04-17 05:44:15.750 107 12444.80 74.05 54818.32 88888.00 2014-04-17 05:44:15.875 107 12444.85 74.08 54818.35 88888.00 2014-04-17 05:44:16.000 107 12444.90 74.05 54818.40 88888.00 2014-04-17 05:44:16.125 107 12444.90 73.97 54818.40 88888.00 2014-04-17 05:44:16.250 107 12444.92 73.92 54818.38 88888.00 2014-04-17 05:44:16.375 107 12444.98 73.95 54818.38 88888.00 2014-04-17 05:44:16.500 107 12445.02 73.97 54818.35 88888.00 2014-04-17 05:44:16.625 107 12445.00 74.00 54818.38 88888.00 2014-04-17 05:44:16.750 107 12444.95 74.03 54818.38 88888.00 2014-04-17 05:44:16.875 107 12444.90 74.03 54818.40 88888.00 2014-04-17 05:44:17.000 107 12444.92 74.03 54818.38 88888.00 2014-04-17 05:44:17.125 107 12445.02 74.08 54818.38 88888.00 2014-04-17 05:44:17.250 107 12445.05 74.10 54818.40 88888.00 2014-04-17 05:44:17.375 107 12445.05 74.10 54818.40 88888.00 2014-04-17 05:44:17.500 107 12445.02 74.10 54818.38 88888.00 2014-04-17 05:44:17.625 107 12445.02 74.12 54818.38 88888.00 2014-04-17 05:44:17.750 107 12445.00 74.10 54818.35 88888.00 2014-04-17 05:44:17.875 107 12444.98 74.10 54818.35 88888.00 2014-04-17 05:44:18.000 107 12445.00 74.08 54818.32 88888.00 2014-04-17 05:44:18.125 107 12445.02 74.08 54818.35 88888.00 2014-04-17 05:44:18.250 107 12445.08 74.05 54818.32 88888.00 2014-04-17 05:44:18.375 107 12445.20 74.03 54818.32 88888.00 2014-04-17 05:44:18.500 107 12445.27 74.03 54818.32 88888.00 2014-04-17 05:44:18.625 107 12445.30 74.03 54818.32 88888.00 2014-04-17 05:44:18.750 107 12445.33 74.03 54818.32 88888.00 2014-04-17 05:44:18.875 107 12445.33 74.03 54818.32 88888.00 2014-04-17 05:44:19.000 107 12445.35 74.03 54818.30 88888.00 2014-04-17 05:44:19.125 107 12445.40 74.05 54818.30 88888.00 2014-04-17 05:44:19.250 107 12445.35 74.05 54818.30 88888.00 2014-04-17 05:44:19.375 107 12445.33 74.05 54818.28 88888.00 2014-04-17 05:44:19.500 107 12445.33 74.05 54818.28 88888.00 2014-04-17 05:44:19.625 107 12445.35 74.08 54818.28 88888.00 2014-04-17 05:44:19.750 107 12445.35 74.12 54818.30 88888.00 2014-04-17 05:44:19.875 107 12445.27 74.12 54818.30 88888.00 2014-04-17 05:44:20.000 107 12445.25 74.12 54818.30 88888.00 2014-04-17 05:44:20.125 107 12445.33 74.15 54818.30 88888.00 2014-04-17 05:44:20.250 107 12445.35 74.12 54818.30 88888.00 2014-04-17 05:44:20.375 107 12445.27 74.10 54818.28 88888.00 2014-04-17 05:44:20.500 107 12445.33 74.10 54818.25 88888.00 2014-04-17 05:44:20.625 107 12445.45 74.08 54818.22 88888.00 2014-04-17 05:44:20.750 107 12445.52 74.08 54818.22 88888.00 2014-04-17 05:44:20.875 107 12445.48 74.08 54818.22 88888.00 2014-04-17 05:44:21.000 107 12445.50 74.05 54818.22 88888.00 2014-04-17 05:44:21.125 107 12445.55 74.00 54818.22 88888.00 2014-04-17 05:44:21.250 107 12445.55 73.95 54818.22 88888.00 2014-04-17 05:44:21.375 107 12445.60 73.97 54818.20 88888.00 2014-04-17 05:44:21.500 107 12445.62 73.95 54818.20 88888.00 2014-04-17 05:44:21.625 107 12445.65 73.92 54818.20 88888.00 2014-04-17 05:44:21.750 107 12445.65 73.92 54818.20 88888.00 2014-04-17 05:44:21.875 107 12445.60 74.00 54818.20 88888.00 2014-04-17 05:44:22.000 107 12445.62 74.03 54818.20 88888.00 2014-04-17 05:44:22.125 107 12445.65 74.03 54818.20 88888.00 2014-04-17 05:44:22.250 107 12445.62 74.03 54818.20 88888.00 2014-04-17 05:44:22.375 107 12445.60 74.08 54818.20 88888.00 2014-04-17 05:44:22.500 107 12445.65 74.10 54818.18 88888.00 2014-04-17 05:44:22.625 107 12445.70 74.15 54818.18 88888.00 2014-04-17 05:44:22.750 107 12445.70 74.12 54818.18 88888.00 2014-04-17 05:44:22.875 107 12445.67 74.12 54818.15 88888.00 2014-04-17 05:44:23.000 107 12445.73 74.15 54818.12 88888.00 2014-04-17 05:44:23.125 107 12445.73 74.15 54818.12 88888.00 2014-04-17 05:44:23.250 107 12445.70 74.10 54818.15 88888.00 2014-04-17 05:44:23.375 107 12445.67 74.08 54818.15 88888.00 2014-04-17 05:44:23.500 107 12445.75 74.05 54818.12 88888.00 2014-04-17 05:44:23.625 107 12445.85 74.05 54818.12 88888.00 2014-04-17 05:44:23.750 107 12445.88 74.03 54818.15 88888.00 2014-04-17 05:44:23.875 107 12445.85 74.03 54818.18 88888.00 2014-04-17 05:44:24.000 107 12445.88 73.97 54818.07 88888.00 2014-04-17 05:44:24.125 107 12445.90 74.00 54818.07 88888.00 2014-04-17 05:44:24.250 107 12445.90 74.05 54818.10 88888.00 2014-04-17 05:44:24.375 107 12445.92 74.08 54818.10 88888.00 2014-04-17 05:44:24.500 107 12445.85 74.08 54818.07 88888.00 2014-04-17 05:44:24.625 107 12445.80 74.10 54818.12 88888.00 2014-04-17 05:44:24.750 107 12445.83 74.12 54818.07 88888.00 2014-04-17 05:44:24.875 107 12445.88 74.17 54818.07 88888.00 2014-04-17 05:44:25.000 107 12445.83 74.20 54818.05 88888.00 2014-04-17 05:44:25.125 107 12445.83 74.20 54818.10 88888.00 2014-04-17 05:44:25.250 107 12445.85 74.17 54818.07 88888.00 2014-04-17 05:44:25.375 107 12445.90 74.17 54818.05 88888.00 2014-04-17 05:44:25.500 107 12445.90 74.17 54818.03 88888.00 2014-04-17 05:44:25.625 107 12445.90 74.15 54818.05 88888.00 2014-04-17 05:44:25.750 107 12446.00 74.12 54818.03 88888.00 2014-04-17 05:44:25.875 107 12446.08 74.12 54818.03 88888.00 2014-04-17 05:44:26.000 107 12446.08 74.08 54818.03 88888.00 2014-04-17 05:44:26.125 107 12446.08 74.03 54818.05 88888.00 2014-04-17 05:44:26.250 107 12446.08 74.03 54818.03 88888.00 2014-04-17 05:44:26.375 107 12446.12 74.03 54818.00 88888.00 2014-04-17 05:44:26.500 107 12446.10 74.05 54818.00 88888.00 2014-04-17 05:44:26.625 107 12446.08 74.08 54818.03 88888.00 2014-04-17 05:44:26.750 107 12446.02 74.12 54818.05 88888.00 2014-04-17 05:44:26.875 107 12446.02 74.12 54818.03 88888.00 2014-04-17 05:44:27.000 107 12446.02 74.17 54818.03 88888.00 2014-04-17 05:44:27.125 107 12446.08 74.17 54818.03 88888.00 2014-04-17 05:44:27.250 107 12445.98 74.20 54818.05 88888.00 2014-04-17 05:44:27.375 107 12445.95 74.20 54818.03 88888.00 2014-04-17 05:44:27.500 107 12445.98 74.17 54818.03 88888.00 2014-04-17 05:44:27.625 107 12446.00 74.20 54818.00 88888.00 2014-04-17 05:44:27.750 107 12446.05 74.25 54818.00 88888.00 2014-04-17 05:44:27.875 107 12446.10 74.25 54817.97 88888.00 2014-04-17 05:44:28.000 107 12446.10 74.25 54817.97 88888.00 2014-04-17 05:44:28.125 107 12446.12 74.22 54818.00 88888.00 2014-04-17 05:44:28.250 107 12446.17 74.15 54818.00 88888.00 2014-04-17 05:44:28.375 107 12446.23 74.15 54817.97 88888.00 2014-04-17 05:44:28.500 107 12446.25 74.12 54817.97 88888.00 2014-04-17 05:44:28.625 107 12446.25 74.15 54817.90 88888.00 2014-04-17 05:44:28.750 107 12446.25 74.10 54817.88 88888.00 2014-04-17 05:44:28.875 107 12446.30 74.10 54817.90 88888.00 2014-04-17 05:44:29.000 107 12446.38 74.15 54817.88 88888.00 2014-04-17 05:44:29.125 107 12446.35 74.17 54817.88 88888.00 2014-04-17 05:44:29.250 107 12446.35 74.22 54817.88 88888.00 2014-04-17 05:44:29.375 107 12446.35 74.25 54817.88 88888.00 2014-04-17 05:44:29.500 107 12446.30 74.25 54817.85 88888.00 2014-04-17 05:44:29.625 107 12446.25 74.22 54817.82 88888.00 2014-04-17 05:44:29.750 107 12446.27 74.28 54817.82 88888.00 2014-04-17 05:44:29.875 107 12446.23 74.30 54817.82 88888.00 2014-04-17 05:44:30.000 107 12446.23 74.28 54817.78 88888.00 2014-04-17 05:44:30.125 107 12446.27 74.30 54817.80 88888.00 2014-04-17 05:44:30.250 107 12446.25 74.30 54817.80 88888.00 2014-04-17 05:44:30.375 107 12446.27 74.28 54817.78 88888.00 2014-04-17 05:44:30.500 107 12446.35 74.28 54817.75 88888.00 2014-04-17 05:44:30.625 107 12446.35 74.22 54817.72 88888.00 2014-04-17 05:44:30.750 107 12446.38 74.20 54817.72 88888.00 2014-04-17 05:44:30.875 107 12446.45 74.22 54817.70 88888.00 2014-04-17 05:44:31.000 107 12446.55 74.20 54817.70 88888.00 2014-04-17 05:44:31.125 107 12446.60 74.22 54817.72 88888.00 2014-04-17 05:44:31.250 107 12446.58 74.25 54817.72 88888.00 2014-04-17 05:44:31.375 107 12446.55 74.22 54817.70 88888.00 2014-04-17 05:44:31.500 107 12446.55 74.22 54817.70 88888.00 2014-04-17 05:44:31.625 107 12446.50 74.30 54817.72 88888.00 2014-04-17 05:44:31.750 107 12446.52 74.33 54817.72 88888.00 2014-04-17 05:44:31.875 107 12446.58 74.35 54817.68 88888.00 2014-04-17 05:44:32.000 107 12446.58 74.38 54817.62 88888.00 2014-04-17 05:44:32.125 107 12446.50 74.38 54817.60 88888.00 2014-04-17 05:44:32.250 107 12446.52 74.38 54817.60 88888.00 2014-04-17 05:44:32.375 107 12446.48 74.35 54817.57 88888.00 2014-04-17 05:44:32.500 107 12446.45 74.35 54817.60 88888.00 2014-04-17 05:44:32.625 107 12446.50 74.35 54817.60 88888.00 2014-04-17 05:44:32.750 107 12446.52 74.33 54817.62 88888.00 2014-04-17 05:44:32.875 107 12446.52 74.30 54817.62 88888.00 2014-04-17 05:44:33.000 107 12446.58 74.33 54817.62 88888.00 2014-04-17 05:44:33.125 107 12446.62 74.35 54817.68 88888.00 2014-04-17 05:44:33.250 107 12446.58 74.33 54817.65 88888.00 2014-04-17 05:44:33.375 107 12446.60 74.33 54817.62 88888.00 2014-04-17 05:44:33.500 107 12446.58 74.33 54817.65 88888.00 2014-04-17 05:44:33.625 107 12446.55 74.33 54817.62 88888.00 2014-04-17 05:44:33.750 107 12446.58 74.33 54817.62 88888.00 2014-04-17 05:44:33.875 107 12446.60 74.35 54817.62 88888.00 2014-04-17 05:44:34.000 107 12446.50 74.35 54817.65 88888.00 2014-04-17 05:44:34.125 107 12446.48 74.38 54817.68 88888.00 2014-04-17 05:44:34.250 107 12446.52 74.38 54817.70 88888.00 2014-04-17 05:44:34.375 107 12446.62 74.40 54817.70 88888.00 2014-04-17 05:44:34.500 107 12446.58 74.40 54817.68 88888.00 2014-04-17 05:44:34.625 107 12446.58 74.40 54817.68 88888.00 2014-04-17 05:44:34.750 107 12446.62 74.40 54817.65 88888.00 2014-04-17 05:44:34.875 107 12446.62 74.40 54817.65 88888.00 2014-04-17 05:44:35.000 107 12446.62 74.38 54817.62 88888.00 2014-04-17 05:44:35.125 107 12446.65 74.35 54817.62 88888.00 2014-04-17 05:44:35.250 107 12446.67 74.35 54817.62 88888.00 2014-04-17 05:44:35.375 107 12446.73 74.35 54817.62 88888.00 2014-04-17 05:44:35.500 107 12446.73 74.33 54817.62 88888.00 2014-04-17 05:44:35.625 107 12446.83 74.35 54817.65 88888.00 2014-04-17 05:44:35.750 107 12446.88 74.35 54817.62 88888.00 2014-04-17 05:44:35.875 107 12446.90 74.38 54817.62 88888.00 2014-04-17 05:44:36.000 107 12446.92 74.40 54817.60 88888.00 2014-04-17 05:44:36.125 107 12446.95 74.42 54817.62 88888.00 2014-04-17 05:44:36.250 107 12446.90 74.40 54817.60 88888.00 2014-04-17 05:44:36.375 107 12446.92 74.47 54817.60 88888.00 2014-04-17 05:44:36.500 107 12446.90 74.45 54817.62 88888.00 2014-04-17 05:44:36.625 107 12446.83 74.42 54817.62 88888.00 2014-04-17 05:44:36.750 107 12446.77 74.42 54817.62 88888.00 2014-04-17 05:44:36.875 107 12446.83 74.42 54817.57 88888.00 2014-04-17 05:44:37.000 107 12446.88 74.42 54817.57 88888.00 2014-04-17 05:44:37.125 107 12446.88 74.42 54817.60 88888.00 2014-04-17 05:44:37.250 107 12446.90 74.40 54817.60 88888.00 2014-04-17 05:44:37.375 107 12446.98 74.42 54817.60 88888.00 2014-04-17 05:44:37.500 107 12447.05 74.42 54817.60 88888.00 2014-04-17 05:44:37.625 107 12447.08 74.45 54817.62 88888.00 2014-04-17 05:44:37.750 107 12447.08 74.47 54817.62 88888.00 2014-04-17 05:44:37.875 107 12447.05 74.42 54817.60 88888.00 2014-04-17 05:44:38.000 107 12447.02 74.42 54817.62 88888.00 2014-04-17 05:44:38.125 107 12447.08 74.47 54817.68 88888.00 2014-04-17 05:44:38.250 107 12447.05 74.45 54817.68 88888.00 2014-04-17 05:44:38.375 107 12447.02 74.47 54817.68 88888.00 2014-04-17 05:44:38.500 107 12447.02 74.47 54817.70 88888.00 2014-04-17 05:44:38.625 107 12447.02 74.47 54817.70 88888.00 2014-04-17 05:44:38.750 107 12447.05 74.50 54817.72 88888.00 2014-04-17 05:44:38.875 107 12447.05 74.47 54817.75 88888.00 2014-04-17 05:44:39.000 107 12447.02 74.45 54817.72 88888.00 2014-04-17 05:44:39.125 107 12446.98 74.47 54817.72 88888.00 2014-04-17 05:44:39.250 107 12446.92 74.45 54817.72 88888.00 2014-04-17 05:44:39.375 107 12446.98 74.45 54817.70 88888.00 2014-04-17 05:44:39.500 107 12447.05 74.45 54817.70 88888.00 2014-04-17 05:44:39.625 107 12447.05 74.47 54817.70 88888.00 2014-04-17 05:44:39.750 107 12447.02 74.47 54817.72 88888.00 2014-04-17 05:44:39.875 107 12447.05 74.47 54817.75 88888.00 2014-04-17 05:44:40.000 107 12447.05 74.47 54817.70 88888.00 2014-04-17 05:44:40.125 107 12447.02 74.42 54817.68 88888.00 2014-04-17 05:44:40.250 107 12446.98 74.47 54817.70 88888.00 2014-04-17 05:44:40.375 107 12447.00 74.50 54817.68 88888.00 2014-04-17 05:44:40.500 107 12447.05 74.53 54817.65 88888.00 2014-04-17 05:44:40.625 107 12447.08 74.50 54817.68 88888.00 2014-04-17 05:44:40.750 107 12447.08 74.47 54817.68 88888.00 2014-04-17 05:44:40.875 107 12447.08 74.50 54817.68 88888.00 2014-04-17 05:44:41.000 107 12447.10 74.45 54817.68 88888.00 2014-04-17 05:44:41.125 107 12447.10 74.42 54817.65 88888.00 2014-04-17 05:44:41.250 107 12447.02 74.40 54817.68 88888.00 2014-04-17 05:44:41.375 107 12447.08 74.42 54817.70 88888.00 2014-04-17 05:44:41.500 107 12447.20 74.40 54817.70 88888.00 2014-04-17 05:44:41.625 107 12447.17 74.40 54817.68 88888.00 2014-04-17 05:44:41.750 107 12447.20 74.40 54817.70 88888.00 2014-04-17 05:44:41.875 107 12447.25 74.40 54817.68 88888.00 2014-04-17 05:44:42.000 107 12447.27 74.42 54817.68 88888.00 2014-04-17 05:44:42.125 107 12447.33 74.45 54817.68 88888.00 2014-04-17 05:44:42.250 107 12447.30 74.45 54817.70 88888.00 2014-04-17 05:44:42.375 107 12447.25 74.47 54817.68 88888.00 2014-04-17 05:44:42.500 107 12447.25 74.47 54817.68 88888.00 2014-04-17 05:44:42.625 107 12447.30 74.47 54817.65 88888.00 2014-04-17 05:44:42.750 107 12447.30 74.53 54817.68 88888.00 2014-04-17 05:44:42.875 107 12447.30 74.55 54817.68 88888.00 2014-04-17 05:44:43.000 107 12447.25 74.53 54817.68 88888.00 2014-04-17 05:44:43.125 107 12447.17 74.50 54817.70 88888.00 2014-04-17 05:44:43.250 107 12447.15 74.47 54817.68 88888.00 2014-04-17 05:44:43.375 107 12447.20 74.42 54817.68 88888.00 2014-04-17 05:44:43.500 107 12447.20 74.40 54817.68 88888.00 2014-04-17 05:44:43.625 107 12447.20 74.38 54817.68 88888.00 2014-04-17 05:44:43.750 107 12447.25 74.38 54817.70 88888.00 2014-04-17 05:44:43.875 107 12447.35 74.33 54817.68 88888.00 2014-04-17 05:44:44.000 107 12447.40 74.30 54817.65 88888.00 2014-04-17 05:44:44.125 107 12447.45 74.33 54817.68 88888.00 2014-04-17 05:44:44.250 107 12447.40 74.33 54817.65 88888.00 2014-04-17 05:44:44.375 107 12447.38 74.35 54817.65 88888.00 2014-04-17 05:44:44.500 107 12447.40 74.35 54817.65 88888.00 2014-04-17 05:44:44.625 107 12447.38 74.40 54817.68 88888.00 2014-04-17 05:44:44.750 107 12447.45 74.45 54817.70 88888.00 2014-04-17 05:44:44.875 107 12447.48 74.47 54817.70 88888.00 2014-04-17 05:44:45.000 107 12447.48 74.45 54817.68 88888.00 2014-04-17 05:44:45.125 107 12447.42 74.47 54817.68 88888.00 2014-04-17 05:44:45.250 107 12447.38 74.47 54817.65 88888.00 2014-04-17 05:44:45.375 107 12447.42 74.47 54817.65 88888.00 2014-04-17 05:44:45.500 107 12447.45 74.45 54817.65 88888.00 2014-04-17 05:44:45.625 107 12447.40 74.42 54817.62 88888.00 2014-04-17 05:44:45.750 107 12447.45 74.40 54817.62 88888.00 2014-04-17 05:44:45.875 107 12447.52 74.38 54817.62 88888.00 2014-04-17 05:44:46.000 107 12447.55 74.35 54817.62 88888.00 2014-04-17 05:44:46.125 107 12447.55 74.30 54817.65 88888.00 2014-04-17 05:44:46.250 107 12447.52 74.28 54817.65 88888.00 2014-04-17 05:44:46.375 107 12447.58 74.28 54817.60 88888.00 2014-04-17 05:44:46.500 107 12447.60 74.25 54817.60 88888.00 2014-04-17 05:44:46.625 107 12447.65 74.25 54817.65 88888.00 2014-04-17 05:44:46.750 107 12447.70 74.25 54817.65 88888.00 2014-04-17 05:44:46.875 107 12447.73 74.30 54817.62 88888.00 2014-04-17 05:44:47.000 107 12447.62 74.30 54817.62 88888.00 2014-04-17 05:44:47.125 107 12447.52 74.30 54817.62 88888.00 2014-04-17 05:44:47.250 107 12447.50 74.33 54817.62 88888.00 2014-04-17 05:44:47.375 107 12447.50 74.38 54817.60 88888.00 2014-04-17 05:44:47.500 107 12447.45 74.38 54817.65 88888.00 2014-04-17 05:44:47.625 107 12447.42 74.38 54817.65 88888.00 2014-04-17 05:44:47.750 107 12447.45 74.40 54817.68 88888.00 2014-04-17 05:44:47.875 107 12447.52 74.35 54817.65 88888.00 2014-04-17 05:44:48.000 107 12447.60 74.33 54817.60 88888.00 2014-04-17 05:44:48.125 107 12447.62 74.33 54817.62 88888.00 2014-04-17 05:44:48.250 107 12447.65 74.30 54817.65 88888.00 2014-04-17 05:44:48.375 107 12447.70 74.28 54817.62 88888.00 2014-04-17 05:44:48.500 107 12447.65 74.20 54817.60 88888.00 2014-04-17 05:44:48.625 107 12447.70 74.15 54817.60 88888.00 2014-04-17 05:44:48.750 107 12447.75 74.17 54817.60 88888.00 2014-04-17 05:44:48.875 107 12447.73 74.17 54817.60 88888.00 2014-04-17 05:44:49.000 107 12447.85 74.17 54817.60 88888.00 2014-04-17 05:44:49.125 107 12447.83 74.20 54817.60 88888.00 2014-04-17 05:44:49.250 107 12447.73 74.20 54817.57 88888.00 2014-04-17 05:44:49.375 107 12447.73 74.20 54817.57 88888.00 2014-04-17 05:44:49.500 107 12447.70 74.22 54817.62 88888.00 2014-04-17 05:44:49.625 107 12447.65 74.22 54817.62 88888.00 2014-04-17 05:44:49.750 107 12447.65 74.22 54817.62 88888.00 2014-04-17 05:44:49.875 107 12447.70 74.22 54817.62 88888.00 2014-04-17 05:44:50.000 107 12447.65 74.20 54817.60 88888.00 2014-04-17 05:44:50.125 107 12447.60 74.20 54817.60 88888.00 2014-04-17 05:44:50.250 107 12447.70 74.22 54817.65 88888.00 2014-04-17 05:44:50.375 107 12447.77 74.25 54817.60 88888.00 2014-04-17 05:44:50.500 107 12447.85 74.20 54817.57 88888.00 2014-04-17 05:44:50.625 107 12447.92 74.17 54817.53 88888.00 2014-04-17 05:44:50.750 107 12448.00 74.17 54817.53 88888.00 2014-04-17 05:44:50.875 107 12447.95 74.15 54817.53 88888.00 2014-04-17 05:44:51.000 107 12447.98 74.15 54817.53 88888.00 2014-04-17 05:44:51.125 107 12448.00 74.15 54817.55 88888.00 2014-04-17 05:44:51.250 107 12447.98 74.15 54817.57 88888.00 2014-04-17 05:44:51.375 107 12447.95 74.15 54817.57 88888.00 2014-04-17 05:44:51.500 107 12447.90 74.15 54817.57 88888.00 2014-04-17 05:44:51.625 107 12447.90 74.15 54817.57 88888.00 2014-04-17 05:44:51.750 107 12447.95 74.17 54817.62 88888.00 2014-04-17 05:44:51.875 107 12447.92 74.17 54817.62 88888.00 2014-04-17 05:44:52.000 107 12447.90 74.17 54817.60 88888.00 2014-04-17 05:44:52.125 107 12447.90 74.12 54817.57 88888.00 2014-04-17 05:44:52.250 107 12447.83 74.08 54817.57 88888.00 2014-04-17 05:44:52.375 107 12447.90 74.10 54817.57 88888.00 2014-04-17 05:44:52.500 107 12447.98 74.12 54817.60 88888.00 2014-04-17 05:44:52.625 107 12448.00 74.12 54817.57 88888.00 2014-04-17 05:44:52.750 107 12447.98 74.10 54817.57 88888.00 2014-04-17 05:44:52.875 107 12447.98 74.05 54817.55 88888.00 2014-04-17 05:44:53.000 107 12448.00 74.05 54817.57 88888.00 2014-04-17 05:44:53.125 107 12448.05 74.05 54817.57 88888.00 2014-04-17 05:44:53.250 107 12448.08 74.00 54817.57 88888.00 2014-04-17 05:44:53.375 107 12448.12 74.03 54817.55 88888.00 2014-04-17 05:44:53.500 107 12448.10 74.00 54817.57 88888.00 2014-04-17 05:44:53.625 107 12448.05 74.00 54817.60 88888.00 2014-04-17 05:44:53.750 107 12448.02 73.97 54817.60 88888.00 2014-04-17 05:44:53.875 107 12447.98 74.00 54817.60 88888.00 2014-04-17 05:44:54.000 107 12447.98 73.95 54817.60 88888.00 2014-04-17 05:44:54.125 107 12448.02 73.97 54817.60 88888.00 2014-04-17 05:44:54.250 107 12448.00 73.95 54817.57 88888.00 2014-04-17 05:44:54.375 107 12448.02 73.97 54817.57 88888.00 2014-04-17 05:44:54.500 107 12448.00 73.97 54817.60 88888.00 2014-04-17 05:44:54.625 107 12448.05 73.97 54817.62 88888.00 2014-04-17 05:44:54.750 107 12448.05 73.97 54817.60 88888.00 2014-04-17 05:44:54.875 107 12448.05 73.97 54817.60 88888.00 2014-04-17 05:44:55.000 107 12448.08 73.97 54817.57 88888.00 2014-04-17 05:44:55.125 107 12448.05 73.95 54817.55 88888.00 2014-04-17 05:44:55.250 107 12448.02 73.92 54817.55 88888.00 2014-04-17 05:44:55.375 107 12448.02 73.90 54817.57 88888.00 2014-04-17 05:44:55.500 107 12448.00 73.88 54817.57 88888.00 2014-04-17 05:44:55.625 107 12448.05 73.85 54817.55 88888.00 2014-04-17 05:44:55.750 107 12448.10 73.83 54817.57 88888.00 2014-04-17 05:44:55.875 107 12448.12 73.80 54817.57 88888.00 2014-04-17 05:44:56.000 107 12448.10 73.83 54817.55 88888.00 2014-04-17 05:44:56.125 107 12448.10 73.83 54817.55 88888.00 2014-04-17 05:44:56.250 107 12448.02 73.80 54817.57 88888.00 2014-04-17 05:44:56.375 107 12447.98 73.83 54817.57 88888.00 2014-04-17 05:44:56.500 107 12448.00 73.83 54817.60 88888.00 2014-04-17 05:44:56.625 107 12447.98 73.88 54817.57 88888.00 2014-04-17 05:44:56.750 107 12448.00 73.85 54817.55 88888.00 2014-04-17 05:44:56.875 107 12448.05 73.85 54817.53 88888.00 2014-04-17 05:44:57.000 107 12448.05 73.83 54817.53 88888.00 2014-04-17 05:44:57.125 107 12448.05 73.85 54817.55 88888.00 2014-04-17 05:44:57.250 107 12448.12 73.83 54817.55 88888.00 2014-04-17 05:44:57.375 107 12448.17 73.80 54817.55 88888.00 2014-04-17 05:44:57.500 107 12448.15 73.80 54817.55 88888.00 2014-04-17 05:44:57.625 107 12448.10 73.75 54817.55 88888.00 2014-04-17 05:44:57.750 107 12448.12 73.72 54817.55 88888.00 2014-04-17 05:44:57.875 107 12448.12 73.70 54817.57 88888.00 2014-04-17 05:44:58.000 107 12448.12 73.70 54817.55 88888.00 2014-04-17 05:44:58.125 107 12448.10 73.70 54817.55 88888.00 2014-04-17 05:44:58.250 107 12448.10 73.67 54817.55 88888.00 2014-04-17 05:44:58.375 107 12448.10 73.70 54817.57 88888.00 2014-04-17 05:44:58.500 107 12448.05 73.72 54817.57 88888.00 2014-04-17 05:44:58.625 107 12448.05 73.70 54817.57 88888.00 2014-04-17 05:44:58.750 107 12448.10 73.72 54817.57 88888.00 2014-04-17 05:44:58.875 107 12448.10 73.72 54817.55 88888.00 2014-04-17 05:44:59.000 107 12448.05 73.72 54817.53 88888.00 2014-04-17 05:44:59.125 107 12448.10 73.75 54817.57 88888.00 2014-04-17 05:44:59.250 107 12448.10 73.75 54817.57 88888.00 2014-04-17 05:44:59.375 107 12448.12 73.75 54817.55 88888.00 2014-04-17 05:44:59.500 107 12448.17 73.75 54817.55 88888.00 2014-04-17 05:44:59.625 107 12448.17 73.72 54817.53 88888.00 2014-04-17 05:44:59.750 107 12448.12 73.72 54817.53 88888.00 2014-04-17 05:44:59.875 107 12448.12 73.67 54817.50 88888.00 2014-04-17 05:45:00.000 107 12448.12 73.65 54817.53 88888.00 2014-04-17 05:45:00.125 107 12448.20 73.62 54817.53 88888.00 2014-04-17 05:45:00.250 107 12448.20 73.60 54817.57 88888.00 2014-04-17 05:45:00.375 107 12448.15 73.60 54817.55 88888.00 2014-04-17 05:45:00.500 107 12448.10 73.58 54817.55 88888.00 2014-04-17 05:45:00.625 107 12448.12 73.58 54817.57 88888.00 2014-04-17 05:45:00.750 107 12448.20 73.60 54817.57 88888.00 2014-04-17 05:45:00.875 107 12448.27 73.60 54817.57 88888.00 2014-04-17 05:45:01.000 107 12448.23 73.60 54817.57 88888.00 2014-04-17 05:45:01.125 107 12448.20 73.65 54817.57 88888.00 2014-04-17 05:45:01.250 107 12448.12 73.62 54817.57 88888.00 2014-04-17 05:45:01.375 107 12448.05 73.62 54817.57 88888.00 2014-04-17 05:45:01.500 107 12448.05 73.62 54817.57 88888.00 2014-04-17 05:45:01.625 107 12448.08 73.60 54817.57 88888.00 2014-04-17 05:45:01.750 107 12448.10 73.60 54817.57 88888.00 2014-04-17 05:45:01.875 107 12448.12 73.58 54817.57 88888.00 2014-04-17 05:45:02.000 107 12448.12 73.58 54817.57 88888.00 2014-04-17 05:45:02.125 107 12448.15 73.58 54817.60 88888.00 2014-04-17 05:45:02.250 107 12448.17 73.50 54817.57 88888.00 2014-04-17 05:45:02.375 107 12448.20 73.50 54817.55 88888.00 2014-04-17 05:45:02.500 107 12448.25 73.50 54817.53 88888.00 2014-04-17 05:45:02.625 107 12448.30 73.53 54817.55 88888.00 2014-04-17 05:45:02.750 107 12448.30 73.50 54817.60 88888.00 2014-04-17 05:45:02.875 107 12448.25 73.50 54817.60 88888.00 2014-04-17 05:45:03.000 107 12448.17 73.47 54817.60 88888.00 2014-04-17 05:45:03.125 107 12448.15 73.47 54817.62 88888.00 2014-04-17 05:45:03.250 107 12448.17 73.50 54817.62 88888.00 2014-04-17 05:45:03.375 107 12448.20 73.50 54817.62 88888.00 2014-04-17 05:45:03.500 107 12448.20 73.53 54817.65 88888.00 2014-04-17 05:45:03.625 107 12448.15 73.53 54817.62 88888.00 2014-04-17 05:45:03.750 107 12448.08 73.50 54817.60 88888.00 2014-04-17 05:45:03.875 107 12448.12 73.50 54817.62 88888.00 2014-04-17 05:45:04.000 107 12448.15 73.50 54817.60 88888.00 2014-04-17 05:45:04.125 107 12448.17 73.50 54817.60 88888.00 2014-04-17 05:45:04.250 107 12448.23 73.45 54817.57 88888.00 2014-04-17 05:45:04.375 107 12448.27 73.47 54817.57 88888.00 2014-04-17 05:45:04.500 107 12448.27 73.47 54817.57 88888.00 2014-04-17 05:45:04.625 107 12448.23 73.45 54817.57 88888.00 2014-04-17 05:45:04.750 107 12448.23 73.40 54817.55 88888.00 2014-04-17 05:45:04.875 107 12448.25 73.40 54817.57 88888.00 2014-04-17 05:45:05.000 107 12448.23 73.38 54817.57 88888.00 2014-04-17 05:45:05.125 107 12448.23 73.38 54817.60 88888.00 2014-04-17 05:45:05.250 107 12448.23 73.42 54817.57 88888.00 2014-04-17 05:45:05.375 107 12448.23 73.38 54817.57 88888.00 2014-04-17 05:45:05.500 107 12448.17 73.35 54817.55 88888.00 2014-04-17 05:45:05.625 107 12448.15 73.38 54817.60 88888.00 2014-04-17 05:45:05.750 107 12448.25 73.38 54817.60 88888.00 2014-04-17 05:45:05.875 107 12448.25 73.40 54817.57 88888.00 2014-04-17 05:45:06.000 107 12448.17 73.42 54817.60 88888.00 2014-04-17 05:45:06.125 107 12448.12 73.42 54817.62 88888.00 2014-04-17 05:45:06.250 107 12448.17 73.38 54817.60 88888.00 2014-04-17 05:45:06.375 107 12448.20 73.42 54817.57 88888.00 2014-04-17 05:45:06.500 107 12448.20 73.42 54817.57 88888.00 2014-04-17 05:45:06.625 107 12448.20 73.42 54817.60 88888.00 2014-04-17 05:45:06.750 107 12448.17 73.40 54817.60 88888.00 2014-04-17 05:45:06.875 107 12448.30 73.40 54817.57 88888.00 2014-04-17 05:45:07.000 107 12448.33 73.38 54817.57 88888.00 2014-04-17 05:45:07.125 107 12448.27 73.35 54817.57 88888.00 2014-04-17 05:45:07.250 107 12448.33 73.35 54817.57 88888.00 2014-04-17 05:45:07.375 107 12448.35 73.33 54817.57 88888.00 2014-04-17 05:45:07.500 107 12448.35 73.30 54817.55 88888.00 2014-04-17 05:45:07.625 107 12448.35 73.28 54817.55 88888.00 2014-04-17 05:45:07.750 107 12448.42 73.25 54817.55 88888.00 2014-04-17 05:45:07.875 107 12448.40 73.22 54817.55 88888.00 2014-04-17 05:45:08.000 107 12448.42 73.25 54817.55 88888.00 2014-04-17 05:45:08.125 107 12448.38 73.25 54817.55 88888.00 2014-04-17 05:45:08.250 107 12448.30 73.25 54817.55 88888.00 2014-04-17 05:45:08.375 107 12448.27 73.25 54817.57 88888.00 2014-04-17 05:45:08.500 107 12448.20 73.28 54817.57 88888.00 2014-04-17 05:45:08.625 107 12448.15 73.30 54817.60 88888.00 2014-04-17 05:45:08.750 107 12448.15 73.33 54817.60 88888.00 2014-04-17 05:45:08.875 107 12448.20 73.33 54817.60 88888.00 2014-04-17 05:45:09.000 107 12448.25 73.35 54817.60 88888.00 2014-04-17 05:45:09.125 107 12448.23 73.38 54817.57 88888.00 2014-04-17 05:45:09.250 107 12448.20 73.38 54817.60 88888.00 2014-04-17 05:45:09.375 107 12448.17 73.40 54817.60 88888.00 2014-04-17 05:45:09.500 107 12448.17 73.40 54817.60 88888.00 2014-04-17 05:45:09.625 107 12448.20 73.38 54817.62 88888.00 2014-04-17 05:45:09.750 107 12448.23 73.35 54817.62 88888.00 2014-04-17 05:45:09.875 107 12448.27 73.33 54817.65 88888.00 2014-04-17 05:45:10.000 107 12448.40 73.28 54817.62 88888.00 2014-04-17 05:45:10.125 107 12448.45 73.22 54817.62 88888.00 2014-04-17 05:45:10.250 107 12448.48 73.15 54817.62 88888.00 2014-04-17 05:45:10.375 107 12448.50 73.15 54817.62 88888.00 2014-04-17 05:45:10.500 107 12448.45 73.15 54817.60 88888.00 2014-04-17 05:45:10.625 107 12448.35 73.15 54817.60 88888.00 2014-04-17 05:45:10.750 107 12448.33 73.15 54817.62 88888.00 2014-04-17 05:45:10.875 107 12448.27 73.12 54817.62 88888.00 2014-04-17 05:45:11.000 107 12448.25 73.15 54817.62 88888.00 2014-04-17 05:45:11.125 107 12448.20 73.20 54817.62 88888.00 2014-04-17 05:45:11.250 107 12448.23 73.25 54817.62 88888.00 2014-04-17 05:45:11.375 107 12448.23 73.30 54817.60 88888.00 2014-04-17 05:45:11.500 107 12448.20 73.35 54817.62 88888.00 2014-04-17 05:45:11.625 107 12448.15 73.35 54817.62 88888.00 2014-04-17 05:45:11.750 107 12448.20 73.40 54817.62 88888.00 2014-04-17 05:45:11.875 107 12448.25 73.38 54817.62 88888.00 2014-04-17 05:45:12.000 107 12448.25 73.38 54817.62 88888.00 2014-04-17 05:45:12.125 107 12448.23 73.35 54817.62 88888.00 2014-04-17 05:45:12.250 107 12448.20 73.28 54817.60 88888.00 2014-04-17 05:45:12.375 107 12448.27 73.22 54817.60 88888.00 2014-04-17 05:45:12.500 107 12448.38 73.17 54817.57 88888.00 2014-04-17 05:45:12.625 107 12448.45 73.12 54817.55 88888.00 2014-04-17 05:45:12.750 107 12448.48 73.08 54817.57 88888.00 2014-04-17 05:45:12.875 107 12448.42 73.03 54817.60 88888.00 2014-04-17 05:45:13.000 107 12448.42 73.05 54817.60 88888.00 2014-04-17 05:45:13.125 107 12448.45 73.10 54817.60 88888.00 2014-04-17 05:45:13.250 107 12448.40 73.05 54817.60 88888.00 2014-04-17 05:45:13.375 107 12448.38 73.03 54817.60 88888.00 2014-04-17 05:45:13.500 107 12448.45 73.05 54817.60 88888.00 2014-04-17 05:45:13.625 107 12448.45 73.08 54817.57 88888.00 2014-04-17 05:45:13.750 107 12448.38 73.12 54817.60 88888.00 2014-04-17 05:45:13.875 107 12448.38 73.10 54817.65 88888.00 2014-04-17 05:45:14.000 107 12448.27 73.15 54817.60 88888.00 2014-04-17 05:45:14.125 107 12448.30 73.17 54817.62 88888.00 2014-04-17 05:45:14.250 107 12448.27 73.20 54817.62 88888.00 2014-04-17 05:45:14.375 107 12448.23 73.20 54817.60 88888.00 2014-04-17 05:45:14.500 107 12448.17 73.20 54817.62 88888.00 2014-04-17 05:45:14.625 107 12448.23 73.20 54817.65 88888.00 2014-04-17 05:45:14.750 107 12448.30 73.20 54817.65 88888.00 2014-04-17 05:45:14.875 107 12448.33 73.20 54817.65 88888.00 2014-04-17 05:45:15.000 107 12448.30 73.15 54817.65 88888.00 2014-04-17 05:45:15.125 107 12448.17 73.12 54817.65 88888.00 2014-04-17 05:45:15.250 107 12448.17 73.10 54817.65 88888.00 2014-04-17 05:45:15.375 107 12448.25 73.08 54817.62 88888.00 2014-04-17 05:45:15.500 107 12448.27 73.10 54817.62 88888.00 2014-04-17 05:45:15.625 107 12448.30 73.08 54817.60 88888.00 2014-04-17 05:45:15.750 107 12448.30 73.08 54817.62 88888.00 2014-04-17 05:45:15.875 107 12448.27 73.08 54817.65 88888.00 2014-04-17 05:45:16.000 107 12448.30 73.10 54817.65 88888.00 2014-04-17 05:45:16.125 107 12448.30 73.10 54817.65 88888.00 2014-04-17 05:45:16.250 107 12448.25 73.10 54817.68 88888.00 2014-04-17 05:45:16.375 107 12448.23 73.12 54817.68 88888.00 2014-04-17 05:45:16.500 107 12448.20 73.15 54817.68 88888.00 2014-04-17 05:45:16.625 107 12448.17 73.12 54817.65 88888.00 2014-04-17 05:45:16.750 107 12448.15 73.12 54817.65 88888.00 2014-04-17 05:45:16.875 107 12448.12 73.15 54817.65 88888.00 2014-04-17 05:45:17.000 107 12448.12 73.12 54817.65 88888.00 2014-04-17 05:45:17.125 107 12448.15 73.12 54817.62 88888.00 2014-04-17 05:45:17.250 107 12448.15 73.10 54817.65 88888.00 2014-04-17 05:45:17.375 107 12448.17 73.10 54817.62 88888.00 2014-04-17 05:45:17.500 107 12448.12 73.08 54817.62 88888.00 2014-04-17 05:45:17.625 107 12448.17 73.10 54817.65 88888.00 2014-04-17 05:45:17.750 107 12448.20 73.10 54817.62 88888.00 2014-04-17 05:45:17.875 107 12448.20 73.10 54817.60 88888.00 2014-04-17 05:45:18.000 107 12448.27 73.12 54817.60 88888.00 2014-04-17 05:45:18.125 107 12448.25 73.05 54817.62 88888.00 2014-04-17 05:45:18.250 107 12448.20 73.00 54817.65 88888.00 2014-04-17 05:45:18.375 107 12448.25 73.03 54817.65 88888.00 2014-04-17 05:45:18.500 107 12448.20 73.03 54817.65 88888.00 2014-04-17 05:45:18.625 107 12448.17 73.00 54817.65 88888.00 2014-04-17 05:45:18.750 107 12448.15 72.97 54817.65 88888.00 2014-04-17 05:45:18.875 107 12448.17 72.95 54817.65 88888.00 2014-04-17 05:45:19.000 107 12448.17 73.00 54817.65 88888.00 2014-04-17 05:45:19.125 107 12448.12 73.00 54817.65 88888.00 2014-04-17 05:45:19.250 107 12448.05 73.00 54817.70 88888.00 2014-04-17 05:45:19.375 107 12448.02 73.05 54817.72 88888.00 2014-04-17 05:45:19.500 107 12448.02 73.08 54817.70 88888.00 2014-04-17 05:45:19.625 107 12448.02 73.12 54817.68 88888.00 2014-04-17 05:45:19.750 107 12448.02 73.12 54817.65 88888.00 2014-04-17 05:45:19.875 107 12448.02 73.12 54817.68 88888.00 2014-04-17 05:45:20.000 107 12448.12 73.12 54817.65 88888.00 2014-04-17 05:45:20.125 107 12448.15 73.12 54817.68 88888.00 2014-04-17 05:45:20.250 107 12448.12 73.03 54817.65 88888.00 2014-04-17 05:45:20.375 107 12448.10 73.03 54817.65 88888.00 2014-04-17 05:45:20.500 107 12448.10 72.97 54817.65 88888.00 2014-04-17 05:45:20.625 107 12448.15 72.95 54817.68 88888.00 2014-04-17 05:45:20.750 107 12448.12 72.92 54817.65 88888.00 2014-04-17 05:45:20.875 107 12448.15 72.90 54817.65 88888.00 2014-04-17 05:45:21.000 107 12448.15 72.90 54817.62 88888.00 2014-04-17 05:45:21.125 107 12448.10 72.92 54817.65 88888.00 2014-04-17 05:45:21.250 107 12448.10 72.97 54817.70 88888.00 2014-04-17 05:45:21.375 107 12448.10 73.00 54817.68 88888.00 2014-04-17 05:45:21.500 107 12448.10 73.03 54817.68 88888.00 2014-04-17 05:45:21.625 107 12448.10 73.05 54817.68 88888.00 2014-04-17 05:45:21.750 107 12448.10 73.03 54817.68 88888.00 2014-04-17 05:45:21.875 107 12448.10 73.10 54817.68 88888.00 2014-04-17 05:45:22.000 107 12448.12 73.12 54817.70 88888.00 2014-04-17 05:45:22.125 107 12448.05 73.12 54817.70 88888.00 2014-04-17 05:45:22.250 107 12448.02 73.10 54817.70 88888.00 2014-04-17 05:45:22.375 107 12448.08 73.15 54817.70 88888.00 2014-04-17 05:45:22.500 107 12448.08 73.12 54817.70 88888.00 2014-04-17 05:45:22.625 107 12448.08 73.05 54817.65 88888.00 2014-04-17 05:45:22.750 107 12448.05 73.03 54817.68 88888.00 2014-04-17 05:45:22.875 107 12448.05 73.03 54817.70 88888.00 2014-04-17 05:45:23.000 107 12448.05 73.00 54817.72 88888.00 2014-04-17 05:45:23.125 107 12448.02 72.97 54817.70 88888.00 2014-04-17 05:45:23.250 107 12448.00 72.95 54817.72 88888.00 2014-04-17 05:45:23.375 107 12447.98 72.97 54817.72 88888.00 2014-04-17 05:45:23.500 107 12447.92 72.97 54817.72 88888.00 2014-04-17 05:45:23.625 107 12447.90 73.00 54817.70 88888.00 2014-04-17 05:45:23.750 107 12447.98 73.05 54817.72 88888.00 2014-04-17 05:45:23.875 107 12448.02 73.08 54817.72 88888.00 2014-04-17 05:45:24.000 107 12447.95 73.12 54817.72 88888.00 2014-04-17 05:45:24.125 107 12447.88 73.12 54817.72 88888.00 2014-04-17 05:45:24.250 107 12447.90 73.15 54817.75 88888.00 2014-04-17 05:45:24.375 107 12447.95 73.15 54817.70 88888.00 2014-04-17 05:45:24.500 107 12447.92 73.15 54817.68 88888.00 2014-04-17 05:45:24.625 107 12447.90 73.15 54817.68 88888.00 2014-04-17 05:45:24.750 107 12447.90 73.15 54817.70 88888.00 2014-04-17 05:45:24.875 107 12447.90 73.10 54817.68 88888.00 2014-04-17 05:45:25.000 107 12447.98 73.12 54817.68 88888.00 2014-04-17 05:45:25.125 107 12448.00 73.08 54817.70 88888.00 2014-04-17 05:45:25.250 107 12447.92 73.03 54817.70 88888.00 2014-04-17 05:45:25.375 107 12447.95 73.03 54817.70 88888.00 2014-04-17 05:45:25.500 107 12447.95 73.05 54817.72 88888.00 2014-04-17 05:45:25.625 107 12447.88 73.03 54817.75 88888.00 2014-04-17 05:45:25.750 107 12447.85 73.03 54817.70 88888.00 2014-04-17 05:45:25.875 107 12447.90 73.03 54817.68 88888.00 2014-04-17 05:45:26.000 107 12447.92 73.05 54817.68 88888.00 2014-04-17 05:45:26.125 107 12447.92 73.08 54817.70 88888.00 2014-04-17 05:45:26.250 107 12447.90 73.10 54817.70 88888.00 2014-04-17 05:45:26.375 107 12448.00 73.12 54817.70 88888.00 2014-04-17 05:45:26.500 107 12447.98 73.12 54817.70 88888.00 2014-04-17 05:45:26.625 107 12447.95 73.12 54817.70 88888.00 2014-04-17 05:45:26.750 107 12448.02 73.17 54817.68 88888.00 2014-04-17 05:45:26.875 107 12448.05 73.17 54817.70 88888.00 2014-04-17 05:45:27.000 107 12448.05 73.15 54817.70 88888.00 2014-04-17 05:45:27.125 107 12448.05 73.15 54817.72 88888.00 2014-04-17 05:45:27.250 107 12448.05 73.10 54817.72 88888.00 2014-04-17 05:45:27.375 107 12448.10 73.12 54817.72 88888.00 2014-04-17 05:45:27.500 107 12448.02 73.12 54817.70 88888.00 2014-04-17 05:45:27.625 107 12448.02 73.12 54817.70 88888.00 2014-04-17 05:45:27.750 107 12448.05 73.08 54817.72 88888.00 2014-04-17 05:45:27.875 107 12447.98 73.08 54817.70 88888.00 2014-04-17 05:45:28.000 107 12447.83 73.08 54817.68 88888.00 2014-04-17 05:45:28.125 107 12447.77 73.05 54817.70 88888.00 2014-04-17 05:45:28.250 107 12447.77 73.08 54817.72 88888.00 2014-04-17 05:45:28.375 107 12447.90 73.10 54817.72 88888.00 2014-04-17 05:45:28.500 107 12447.90 73.10 54817.75 88888.00 2014-04-17 05:45:28.625 107 12447.90 73.10 54817.72 88888.00 2014-04-17 05:45:28.750 107 12447.92 73.12 54817.72 88888.00 2014-04-17 05:45:28.875 107 12448.00 73.12 54817.72 88888.00 2014-04-17 05:45:29.000 107 12448.02 73.10 54817.70 88888.00 2014-04-17 05:45:29.125 107 12448.00 73.12 54817.70 88888.00 2014-04-17 05:45:29.250 107 12447.98 73.12 54817.72 88888.00 2014-04-17 05:45:29.375 107 12448.00 73.17 54817.72 88888.00 2014-04-17 05:45:29.500 107 12447.92 73.12 54817.70 88888.00 2014-04-17 05:45:29.625 107 12447.85 73.10 54817.72 88888.00 2014-04-17 05:45:29.750 107 12447.83 73.12 54817.75 88888.00 2014-04-17 05:45:29.875 107 12447.75 73.12 54817.75 88888.00 2014-04-17 05:45:30.000 107 12447.65 73.10 54817.70 88888.00 2014-04-17 05:45:30.125 107 12447.62 73.10 54817.75 88888.00 2014-04-17 05:45:30.250 107 12447.67 73.12 54817.78 88888.00 2014-04-17 05:45:30.375 107 12447.80 73.15 54817.75 88888.00 2014-04-17 05:45:30.500 107 12447.85 73.17 54817.75 88888.00 2014-04-17 05:45:30.625 107 12447.83 73.15 54817.72 88888.00 2014-04-17 05:45:30.750 107 12447.83 73.12 54817.70 88888.00 2014-04-17 05:45:30.875 107 12447.85 73.15 54817.70 88888.00 2014-04-17 05:45:31.000 107 12447.92 73.15 54817.70 88888.00 2014-04-17 05:45:31.125 107 12447.95 73.17 54817.72 88888.00 2014-04-17 05:45:31.250 107 12447.92 73.17 54817.72 88888.00 2014-04-17 05:45:31.375 107 12447.92 73.20 54817.72 88888.00 2014-04-17 05:45:31.500 107 12447.88 73.15 54817.72 88888.00 2014-04-17 05:45:31.625 107 12447.80 73.17 54817.70 88888.00 2014-04-17 05:45:31.750 107 12447.85 73.17 54817.70 88888.00 2014-04-17 05:45:31.875 107 12447.88 73.17 54817.70 88888.00 2014-04-17 05:45:32.000 107 12447.80 73.20 54817.72 88888.00 2014-04-17 05:45:32.125 107 12447.77 73.20 54817.75 88888.00 2014-04-17 05:45:32.250 107 12447.73 73.20 54817.72 88888.00 2014-04-17 05:45:32.375 107 12447.80 73.20 54817.72 88888.00 2014-04-17 05:45:32.500 107 12447.83 73.20 54817.70 88888.00 2014-04-17 05:45:32.625 107 12447.77 73.22 54817.72 88888.00 2014-04-17 05:45:32.750 107 12447.73 73.25 54817.72 88888.00 2014-04-17 05:45:32.875 107 12447.75 73.22 54817.75 88888.00 2014-04-17 05:45:33.000 107 12447.75 73.25 54817.72 88888.00 2014-04-17 05:45:33.125 107 12447.75 73.25 54817.72 88888.00 2014-04-17 05:45:33.250 107 12447.65 73.22 54817.75 88888.00 2014-04-17 05:45:33.375 107 12447.67 73.22 54817.75 88888.00 2014-04-17 05:45:33.500 107 12447.65 73.22 54817.75 88888.00 2014-04-17 05:45:33.625 107 12447.55 73.22 54817.72 88888.00 2014-04-17 05:45:33.750 107 12447.52 73.28 54817.72 88888.00 2014-04-17 05:45:33.875 107 12447.58 73.22 54817.75 88888.00 2014-04-17 05:45:34.000 107 12447.62 73.22 54817.72 88888.00 2014-04-17 05:45:34.125 107 12447.70 73.25 54817.72 88888.00 2014-04-17 05:45:34.250 107 12447.65 73.30 54817.78 88888.00 2014-04-17 05:45:34.375 107 12447.58 73.30 54817.78 88888.00 2014-04-17 05:45:34.500 107 12447.50 73.30 54817.78 88888.00 2014-04-17 05:45:34.625 107 12447.55 73.33 54817.78 88888.00 2014-04-17 05:45:34.750 107 12447.58 73.30 54817.72 88888.00 2014-04-17 05:45:34.875 107 12447.60 73.33 54817.75 88888.00 2014-04-17 05:45:35.000 107 12447.62 73.33 54817.72 88888.00 2014-04-17 05:45:35.125 107 12447.62 73.33 54817.75 88888.00 2014-04-17 05:45:35.250 107 12447.62 73.38 54817.72 88888.00 2014-04-17 05:45:35.375 107 12447.62 73.38 54817.70 88888.00 2014-04-17 05:45:35.500 107 12447.65 73.38 54817.72 88888.00 2014-04-17 05:45:35.625 107 12447.70 73.38 54817.72 88888.00 2014-04-17 05:45:35.750 107 12447.75 73.35 54817.72 88888.00 2014-04-17 05:45:35.875 107 12447.73 73.38 54817.70 88888.00 2014-04-17 05:45:36.000 107 12447.70 73.35 54817.68 88888.00 2014-04-17 05:45:36.125 107 12447.65 73.35 54817.70 88888.00 2014-04-17 05:45:36.250 107 12447.67 73.35 54817.72 88888.00 2014-04-17 05:45:36.375 107 12447.67 73.38 54817.72 88888.00 2014-04-17 05:45:36.500 107 12447.67 73.42 54817.72 88888.00 2014-04-17 05:45:36.625 107 12447.65 73.42 54817.72 88888.00 2014-04-17 05:45:36.750 107 12447.60 73.42 54817.75 88888.00 2014-04-17 05:45:36.875 107 12447.58 73.45 54817.72 88888.00 2014-04-17 05:45:37.000 107 12447.52 73.45 54817.72 88888.00 2014-04-17 05:45:37.125 107 12447.60 73.42 54817.75 88888.00 2014-04-17 05:45:37.250 107 12447.60 73.45 54817.75 88888.00 2014-04-17 05:45:37.375 107 12447.60 73.45 54817.72 88888.00 2014-04-17 05:45:37.500 107 12447.58 73.45 54817.75 88888.00 2014-04-17 05:45:37.625 107 12447.55 73.47 54817.78 88888.00 2014-04-17 05:45:37.750 107 12447.58 73.50 54817.75 88888.00 2014-04-17 05:45:37.875 107 12447.58 73.53 54817.75 88888.00 2014-04-17 05:45:38.000 107 12447.55 73.53 54817.72 88888.00 2014-04-17 05:45:38.125 107 12447.52 73.53 54817.75 88888.00 2014-04-17 05:45:38.250 107 12447.52 73.50 54817.75 88888.00 2014-04-17 05:45:38.375 107 12447.60 73.55 54817.75 88888.00 2014-04-17 05:45:38.500 107 12447.58 73.60 54817.78 88888.00 2014-04-17 05:45:38.625 107 12447.55 73.62 54817.75 88888.00 2014-04-17 05:45:38.750 107 12447.50 73.62 54817.75 88888.00 2014-04-17 05:45:38.875 107 12447.45 73.62 54817.75 88888.00 2014-04-17 05:45:39.000 107 12447.45 73.65 54817.75 88888.00 2014-04-17 05:45:39.125 107 12447.40 73.65 54817.78 88888.00 2014-04-17 05:45:39.250 107 12447.33 73.65 54817.78 88888.00 2014-04-17 05:45:39.375 107 12447.30 73.65 54817.75 88888.00 2014-04-17 05:45:39.500 107 12447.30 73.70 54817.75 88888.00 2014-04-17 05:45:39.625 107 12447.33 73.67 54817.75 88888.00 2014-04-17 05:45:39.750 107 12447.33 73.67 54817.72 88888.00 2014-04-17 05:45:39.875 107 12447.45 73.70 54817.75 88888.00 2014-04-17 05:45:40.000 107 12447.48 73.72 54817.72 88888.00 2014-04-17 05:45:40.125 107 12447.50 73.67 54817.72 88888.00 2014-04-17 05:45:40.250 107 12447.45 73.70 54817.72 88888.00 2014-04-17 05:45:40.375 107 12447.38 73.72 54817.72 88888.00 2014-04-17 05:45:40.500 107 12447.35 73.75 54817.75 88888.00 2014-04-17 05:45:40.625 107 12447.35 73.75 54817.75 88888.00 2014-04-17 05:45:40.750 107 12447.33 73.78 54817.75 88888.00 2014-04-17 05:45:40.875 107 12447.27 73.80 54817.75 88888.00 2014-04-17 05:45:41.000 107 12447.25 73.80 54817.72 88888.00 2014-04-17 05:45:41.125 107 12447.23 73.83 54817.75 88888.00 2014-04-17 05:45:41.250 107 12447.23 73.88 54817.75 88888.00 2014-04-17 05:45:41.375 107 12447.25 73.92 54817.78 88888.00 2014-04-17 05:45:41.500 107 12447.25 73.92 54817.75 88888.00 2014-04-17 05:45:41.625 107 12447.23 73.92 54817.75 88888.00 2014-04-17 05:45:41.750 107 12447.27 73.92 54817.75 88888.00 2014-04-17 05:45:41.875 107 12447.25 73.90 54817.72 88888.00 2014-04-17 05:45:42.000 107 12447.23 73.90 54817.72 88888.00 2014-04-17 05:45:42.125 107 12447.23 73.92 54817.75 88888.00 2014-04-17 05:45:42.250 107 12447.25 73.90 54817.75 88888.00 2014-04-17 05:45:42.375 107 12447.27 73.90 54817.72 88888.00 2014-04-17 05:45:42.500 107 12447.25 73.90 54817.75 88888.00 2014-04-17 05:45:42.625 107 12447.25 73.92 54817.75 88888.00 2014-04-17 05:45:42.750 107 12447.23 73.92 54817.75 88888.00 2014-04-17 05:45:42.875 107 12447.30 73.95 54817.75 88888.00 2014-04-17 05:45:43.000 107 12447.27 73.97 54817.72 88888.00 2014-04-17 05:45:43.125 107 12447.20 74.00 54817.75 88888.00 2014-04-17 05:45:43.250 107 12447.15 74.05 54817.78 88888.00 2014-04-17 05:45:43.375 107 12447.17 74.05 54817.78 88888.00 2014-04-17 05:45:43.500 107 12447.12 74.08 54817.75 88888.00 2014-04-17 05:45:43.625 107 12447.10 74.15 54817.75 88888.00 2014-04-17 05:45:43.750 107 12447.10 74.17 54817.75 88888.00 2014-04-17 05:45:43.875 107 12447.12 74.17 54817.75 88888.00 2014-04-17 05:45:44.000 107 12447.20 74.20 54817.72 88888.00 2014-04-17 05:45:44.125 107 12447.25 74.20 54817.75 88888.00 2014-04-17 05:45:44.250 107 12447.27 74.17 54817.78 88888.00 2014-04-17 05:45:44.375 107 12447.27 74.17 54817.75 88888.00 2014-04-17 05:45:44.500 107 12447.25 74.17 54817.75 88888.00 2014-04-17 05:45:44.625 107 12447.20 74.17 54817.75 88888.00 2014-04-17 05:45:44.750 107 12447.23 74.17 54817.75 88888.00 2014-04-17 05:45:44.875 107 12447.17 74.15 54817.80 88888.00 2014-04-17 05:45:45.000 107 12447.17 74.17 54817.75 88888.00 2014-04-17 05:45:45.125 107 12447.12 74.20 54817.78 88888.00 2014-04-17 05:45:45.250 107 12447.02 74.22 54817.78 88888.00 2014-04-17 05:45:45.375 107 12447.00 74.28 54817.78 88888.00 2014-04-17 05:45:45.500 107 12447.02 74.30 54817.75 88888.00 2014-04-17 05:45:45.625 107 12447.02 74.33 54817.72 88888.00 2014-04-17 05:45:45.750 107 12447.05 74.35 54817.72 88888.00 2014-04-17 05:45:45.875 107 12446.98 74.35 54817.72 88888.00 2014-04-17 05:45:46.000 107 12446.92 74.35 54817.72 88888.00 2014-04-17 05:45:46.125 107 12446.95 74.38 54817.72 88888.00 2014-04-17 05:45:46.250 107 12447.05 74.38 54817.75 88888.00 2014-04-17 05:45:46.375 107 12447.10 74.42 54817.75 88888.00 2014-04-17 05:45:46.500 107 12447.05 74.40 54817.72 88888.00 2014-04-17 05:45:46.625 107 12447.02 74.42 54817.70 88888.00 2014-04-17 05:45:46.750 107 12447.02 74.38 54817.68 88888.00 2014-04-17 05:45:46.875 107 12447.05 74.42 54817.72 88888.00 2014-04-17 05:45:47.000 107 12447.00 74.42 54817.75 88888.00 2014-04-17 05:45:47.125 107 12446.92 74.42 54817.75 88888.00 2014-04-17 05:45:47.250 107 12446.90 74.42 54817.72 88888.00 2014-04-17 05:45:47.375 107 12446.95 74.45 54817.70 88888.00 2014-04-17 05:45:47.500 107 12446.98 74.47 54817.72 88888.00 2014-04-17 05:45:47.625 107 12447.00 74.53 54817.70 88888.00 2014-04-17 05:45:47.750 107 12447.00 74.55 54817.72 88888.00 2014-04-17 05:45:47.875 107 12447.02 74.55 54817.75 88888.00 2014-04-17 05:45:48.000 107 12447.00 74.55 54817.70 88888.00 2014-04-17 05:45:48.125 107 12447.00 74.55 54817.70 88888.00 2014-04-17 05:45:48.250 107 12447.00 74.55 54817.72 88888.00 2014-04-17 05:45:48.375 107 12447.05 74.60 54817.70 88888.00 2014-04-17 05:45:48.500 107 12447.08 74.58 54817.72 88888.00 2014-04-17 05:45:48.625 107 12447.08 74.60 54817.70 88888.00 2014-04-17 05:45:48.750 107 12447.02 74.65 54817.70 88888.00 2014-04-17 05:45:48.875 107 12447.02 74.62 54817.70 88888.00 2014-04-17 05:45:49.000 107 12447.02 74.62 54817.68 88888.00 2014-04-17 05:45:49.125 107 12446.98 74.67 54817.70 88888.00 2014-04-17 05:45:49.250 107 12446.92 74.70 54817.72 88888.00 2014-04-17 05:45:49.375 107 12446.90 74.70 54817.72 88888.00 2014-04-17 05:45:49.500 107 12446.88 74.72 54817.72 88888.00 2014-04-17 05:45:49.625 107 12446.83 74.70 54817.70 88888.00 2014-04-17 05:45:49.750 107 12446.83 74.72 54817.70 88888.00 2014-04-17 05:45:49.875 107 12446.88 74.75 54817.72 88888.00 2014-04-17 05:45:50.000 107 12446.90 74.75 54817.70 88888.00 2014-04-17 05:45:50.125 107 12446.95 74.78 54817.68 88888.00 2014-04-17 05:45:50.250 107 12446.92 74.78 54817.70 88888.00 2014-04-17 05:45:50.375 107 12446.92 74.78 54817.70 88888.00 2014-04-17 05:45:50.500 107 12446.92 74.80 54817.70 88888.00 2014-04-17 05:45:50.625 107 12446.95 74.80 54817.70 88888.00 2014-04-17 05:45:50.750 107 12446.98 74.78 54817.70 88888.00 2014-04-17 05:45:50.875 107 12446.95 74.78 54817.70 88888.00 2014-04-17 05:45:51.000 107 12446.88 74.80 54817.70 88888.00 2014-04-17 05:45:51.125 107 12446.90 74.80 54817.70 88888.00 2014-04-17 05:45:51.250 107 12446.95 74.78 54817.72 88888.00 2014-04-17 05:45:51.375 107 12446.98 74.80 54817.68 88888.00 2014-04-17 05:45:51.500 107 12447.05 74.80 54817.70 88888.00 2014-04-17 05:45:51.625 107 12447.02 74.85 54817.70 88888.00 2014-04-17 05:45:51.750 107 12447.00 74.90 54817.70 88888.00 2014-04-17 05:45:51.875 107 12447.02 74.90 54817.72 88888.00 2014-04-17 05:45:52.000 107 12446.98 74.90 54817.70 88888.00 2014-04-17 05:45:52.125 107 12446.95 74.90 54817.70 88888.00 2014-04-17 05:45:52.250 107 12447.00 74.92 54817.70 88888.00 2014-04-17 05:45:52.375 107 12447.02 74.92 54817.72 88888.00 2014-04-17 05:45:52.500 107 12447.02 74.90 54817.70 88888.00 2014-04-17 05:45:52.625 107 12447.00 74.92 54817.70 88888.00 2014-04-17 05:45:52.750 107 12447.00 74.92 54817.70 88888.00 2014-04-17 05:45:52.875 107 12447.00 74.92 54817.70 88888.00 2014-04-17 05:45:53.000 107 12446.98 74.95 54817.68 88888.00 2014-04-17 05:45:53.125 107 12446.95 74.95 54817.68 88888.00 2014-04-17 05:45:53.250 107 12446.95 74.97 54817.68 88888.00 2014-04-17 05:45:53.375 107 12446.98 75.00 54817.68 88888.00 2014-04-17 05:45:53.500 107 12447.00 74.95 54817.68 88888.00 2014-04-17 05:45:53.625 107 12447.02 74.97 54817.65 88888.00 2014-04-17 05:45:53.750 107 12447.02 75.00 54817.68 88888.00 2014-04-17 05:45:53.875 107 12446.98 75.03 54817.70 88888.00 2014-04-17 05:45:54.000 107 12447.00 75.05 54817.70 88888.00 2014-04-17 05:45:54.125 107 12447.02 75.03 54817.68 88888.00 2014-04-17 05:45:54.250 107 12446.95 75.08 54817.68 88888.00 2014-04-17 05:45:54.375 107 12446.95 75.12 54817.70 88888.00 2014-04-17 05:45:54.500 107 12446.95 75.12 54817.68 88888.00 2014-04-17 05:45:54.625 107 12446.95 75.12 54817.65 88888.00 2014-04-17 05:45:54.750 107 12446.95 75.08 54817.65 88888.00 2014-04-17 05:45:54.875 107 12447.00 75.12 54817.68 88888.00 2014-04-17 05:45:55.000 107 12447.02 75.15 54817.68 88888.00 2014-04-17 05:45:55.125 107 12447.05 75.17 54817.70 88888.00 2014-04-17 05:45:55.250 107 12446.95 75.15 54817.68 88888.00 2014-04-17 05:45:55.375 107 12446.98 75.12 54817.65 88888.00 2014-04-17 05:45:55.500 107 12446.98 75.15 54817.62 88888.00 2014-04-17 05:45:55.625 107 12447.02 75.17 54817.65 88888.00 2014-04-17 05:45:55.750 107 12447.05 75.17 54817.65 88888.00 2014-04-17 05:45:55.875 107 12447.05 75.20 54817.65 88888.00 2014-04-17 05:45:56.000 107 12447.05 75.22 54817.65 88888.00 2014-04-17 05:45:56.125 107 12447.02 75.22 54817.68 88888.00 2014-04-17 05:45:56.250 107 12447.05 75.17 54817.68 88888.00 2014-04-17 05:45:56.375 107 12447.02 75.17 54817.65 88888.00 2014-04-17 05:45:56.500 107 12447.02 75.15 54817.65 88888.00 2014-04-17 05:45:56.625 107 12447.10 75.15 54817.65 88888.00 2014-04-17 05:45:56.750 107 12447.15 75.17 54817.65 88888.00 2014-04-17 05:45:56.875 107 12447.15 75.17 54817.65 88888.00 2014-04-17 05:45:57.000 107 12447.12 75.17 54817.62 88888.00 2014-04-17 05:45:57.125 107 12447.10 75.17 54817.62 88888.00 2014-04-17 05:45:57.250 107 12447.10 75.20 54817.62 88888.00 2014-04-17 05:45:57.375 107 12447.10 75.25 54817.60 88888.00 2014-04-17 05:45:57.500 107 12447.15 75.28 54817.62 88888.00 2014-04-17 05:45:57.625 107 12447.15 75.30 54817.60 88888.00 2014-04-17 05:45:57.750 107 12447.10 75.33 54817.60 88888.00 2014-04-17 05:45:57.875 107 12447.10 75.35 54817.60 88888.00 2014-04-17 05:45:58.000 107 12447.17 75.35 54817.60 88888.00 2014-04-17 05:45:58.125 107 12447.17 75.33 54817.62 88888.00 2014-04-17 05:45:58.250 107 12447.15 75.33 54817.60 88888.00 2014-04-17 05:45:58.375 107 12447.15 75.35 54817.60 88888.00 2014-04-17 05:45:58.500 107 12447.15 75.35 54817.62 88888.00 2014-04-17 05:45:58.625 107 12447.17 75.30 54817.62 88888.00 2014-04-17 05:45:58.750 107 12447.17 75.30 54817.62 88888.00 2014-04-17 05:45:58.875 107 12447.17 75.28 54817.62 88888.00 2014-04-17 05:45:59.000 107 12447.20 75.28 54817.62 88888.00 2014-04-17 05:45:59.125 107 12447.23 75.28 54817.62 88888.00 2014-04-17 05:45:59.250 107 12447.25 75.25 54817.62 88888.00 2014-04-17 05:45:59.375 107 12447.27 75.25 54817.60 88888.00 2014-04-17 05:45:59.500 107 12447.25 75.25 54817.60 88888.00 2014-04-17 05:45:59.625 107 12447.25 75.30 54817.60 88888.00 2014-04-17 05:45:59.750 107 12447.27 75.35 54817.60 88888.00 2014-04-17 05:45:59.875 107 12447.25 75.40 54817.60 88888.00 2014-04-17 05:46:00.000 107 12447.25 75.40 54817.60 88888.00 2014-04-17 05:46:00.125 107 12447.25 75.45 54817.62 88888.00 2014-04-17 05:46:00.250 107 12447.23 75.45 54817.60 88888.00 2014-04-17 05:46:00.375 107 12447.23 75.47 54817.57 88888.00 2014-04-17 05:46:00.500 107 12447.17 75.47 54817.57 88888.00 2014-04-17 05:46:00.625 107 12447.20 75.50 54817.57 88888.00 2014-04-17 05:46:00.750 107 12447.23 75.53 54817.60 88888.00 2014-04-17 05:46:00.875 107 12447.25 75.47 54817.60 88888.00 2014-04-17 05:46:01.000 107 12447.25 75.42 54817.57 88888.00 2014-04-17 05:46:01.125 107 12447.30 75.45 54817.60 88888.00 2014-04-17 05:46:01.250 107 12447.30 75.40 54817.60 88888.00 2014-04-17 05:46:01.375 107 12447.40 75.38 54817.57 88888.00 2014-04-17 05:46:01.500 107 12447.40 75.38 54817.57 88888.00 2014-04-17 05:46:01.625 107 12447.40 75.35 54817.57 88888.00 2014-04-17 05:46:01.750 107 12447.35 75.35 54817.57 88888.00 2014-04-17 05:46:01.875 107 12447.33 75.33 54817.55 88888.00 2014-04-17 05:46:02.000 107 12447.38 75.33 54817.55 88888.00 2014-04-17 05:46:02.125 107 12447.40 75.42 54817.57 88888.00 2014-04-17 05:46:02.250 107 12447.33 75.42 54817.57 88888.00 2014-04-17 05:46:02.375 107 12447.33 75.45 54817.57 88888.00 2014-04-17 05:46:02.500 107 12447.27 75.45 54817.55 88888.00 2014-04-17 05:46:02.625 107 12447.33 75.45 54817.57 88888.00 2014-04-17 05:46:02.750 107 12447.30 75.53 54817.57 88888.00 2014-04-17 05:46:02.875 107 12447.30 75.55 54817.60 88888.00 2014-04-17 05:46:03.000 107 12447.30 75.53 54817.57 88888.00 2014-04-17 05:46:03.125 107 12447.30 75.53 54817.57 88888.00 2014-04-17 05:46:03.250 107 12447.33 75.47 54817.60 88888.00 2014-04-17 05:46:03.375 107 12447.38 75.50 54817.60 88888.00 2014-04-17 05:46:03.500 107 12447.48 75.53 54817.60 88888.00 2014-04-17 05:46:03.625 107 12447.52 75.47 54817.57 88888.00 2014-04-17 05:46:03.750 107 12447.48 75.45 54817.55 88888.00 2014-04-17 05:46:03.875 107 12447.50 75.45 54817.57 88888.00 2014-04-17 05:46:04.000 107 12447.55 75.42 54817.57 88888.00 2014-04-17 05:46:04.125 107 12447.58 75.40 54817.57 88888.00 2014-04-17 05:46:04.250 107 12447.55 75.40 54817.57 88888.00 2014-04-17 05:46:04.375 107 12447.62 75.42 54817.53 88888.00 2014-04-17 05:46:04.500 107 12447.58 75.42 54817.53 88888.00 2014-04-17 05:46:04.625 107 12447.52 75.45 54817.55 88888.00 2014-04-17 05:46:04.750 107 12447.48 75.47 54817.57 88888.00 2014-04-17 05:46:04.875 107 12447.48 75.47 54817.57 88888.00 2014-04-17 05:46:05.000 107 12447.48 75.47 54817.55 88888.00 2014-04-17 05:46:05.125 107 12447.50 75.50 54817.57 88888.00 2014-04-17 05:46:05.250 107 12447.48 75.55 54817.57 88888.00 2014-04-17 05:46:05.375 107 12447.45 75.58 54817.55 88888.00 2014-04-17 05:46:05.500 107 12447.45 75.58 54817.53 88888.00 2014-04-17 05:46:05.625 107 12447.48 75.55 54817.53 88888.00 2014-04-17 05:46:05.750 107 12447.52 75.58 54817.55 88888.00 2014-04-17 05:46:05.875 107 12447.55 75.60 54817.55 88888.00 2014-04-17 05:46:06.000 107 12447.60 75.58 54817.53 88888.00 2014-04-17 05:46:06.125 107 12447.70 75.55 54817.53 88888.00 2014-04-17 05:46:06.250 107 12447.62 75.55 54817.53 88888.00 2014-04-17 05:46:06.375 107 12447.65 75.55 54817.53 88888.00 2014-04-17 05:46:06.500 107 12447.62 75.53 54817.53 88888.00 2014-04-17 05:46:06.625 107 12447.70 75.53 54817.53 88888.00 2014-04-17 05:46:06.750 107 12447.73 75.50 54817.55 88888.00 2014-04-17 05:46:06.875 107 12447.67 75.47 54817.53 88888.00 2014-04-17 05:46:07.000 107 12447.65 75.47 54817.53 88888.00 2014-04-17 05:46:07.125 107 12447.62 75.53 54817.50 88888.00 2014-04-17 05:46:07.250 107 12447.58 75.53 54817.50 88888.00 2014-04-17 05:46:07.375 107 12447.58 75.55 54817.55 88888.00 2014-04-17 05:46:07.500 107 12447.55 75.58 54817.53 88888.00 2014-04-17 05:46:07.625 107 12447.55 75.58 54817.53 88888.00 2014-04-17 05:46:07.750 107 12447.58 75.60 54817.53 88888.00 2014-04-17 05:46:07.875 107 12447.60 75.62 54817.53 88888.00 2014-04-17 05:46:08.000 107 12447.67 75.62 54817.47 88888.00 2014-04-17 05:46:08.125 107 12447.77 75.60 54817.50 88888.00 2014-04-17 05:46:08.250 107 12447.70 75.58 54817.47 88888.00 2014-04-17 05:46:08.375 107 12447.73 75.58 54817.47 88888.00 2014-04-17 05:46:08.500 107 12447.73 75.60 54817.47 88888.00 2014-04-17 05:46:08.625 107 12447.75 75.65 54817.50 88888.00 2014-04-17 05:46:08.750 107 12447.85 75.60 54817.53 88888.00 2014-04-17 05:46:08.875 107 12447.85 75.58 54817.53 88888.00 2014-04-17 05:46:09.000 107 12447.83 75.55 54817.47 88888.00 2014-04-17 05:46:09.125 107 12447.83 75.53 54817.50 88888.00 2014-04-17 05:46:09.250 107 12447.83 75.50 54817.53 88888.00 2014-04-17 05:46:09.375 107 12447.83 75.50 54817.53 88888.00 2014-04-17 05:46:09.500 107 12447.83 75.47 54817.53 88888.00 2014-04-17 05:46:09.625 107 12447.85 75.47 54817.53 88888.00 2014-04-17 05:46:09.750 107 12447.85 75.53 54817.55 88888.00 2014-04-17 05:46:09.875 107 12447.85 75.60 54817.53 88888.00 2014-04-17 05:46:10.000 107 12447.90 75.62 54817.50 88888.00 2014-04-17 05:46:10.125 107 12447.90 75.60 54817.53 88888.00 2014-04-17 05:46:10.250 107 12447.85 75.62 54817.50 88888.00 2014-04-17 05:46:10.375 107 12447.88 75.62 54817.50 88888.00 2014-04-17 05:46:10.500 107 12447.90 75.62 54817.53 88888.00 2014-04-17 05:46:10.625 107 12447.90 75.62 54817.50 88888.00 2014-04-17 05:46:10.750 107 12447.90 75.60 54817.50 88888.00 2014-04-17 05:46:10.875 107 12447.92 75.58 54817.53 88888.00 2014-04-17 05:46:11.000 107 12447.95 75.55 54817.53 88888.00 2014-04-17 05:46:11.125 107 12447.92 75.50 54817.53 88888.00 2014-04-17 05:46:11.250 107 12447.92 75.50 54817.53 88888.00 2014-04-17 05:46:11.375 107 12447.90 75.53 54817.50 88888.00 2014-04-17 05:46:11.500 107 12447.88 75.50 54817.53 88888.00 2014-04-17 05:46:11.625 107 12447.92 75.50 54817.53 88888.00 2014-04-17 05:46:11.750 107 12448.02 75.47 54817.53 88888.00 2014-04-17 05:46:11.875 107 12448.05 75.50 54817.50 88888.00 2014-04-17 05:46:12.000 107 12448.02 75.55 54817.50 88888.00 2014-04-17 05:46:12.125 107 12448.05 75.58 54817.53 88888.00 2014-04-17 05:46:12.250 107 12448.05 75.60 54817.53 88888.00 2014-04-17 05:46:12.375 107 12448.10 75.62 54817.53 88888.00 2014-04-17 05:46:12.500 107 12448.15 75.62 54817.53 88888.00 2014-04-17 05:46:12.625 107 12448.15 75.65 54817.50 88888.00 2014-04-17 05:46:12.750 107 12448.10 75.67 54817.50 88888.00 2014-04-17 05:46:12.875 107 12448.05 75.67 54817.50 88888.00 2014-04-17 05:46:13.000 107 12448.08 75.70 54817.50 88888.00 2014-04-17 05:46:13.125 107 12448.12 75.67 54817.47 88888.00 2014-04-17 05:46:13.250 107 12448.15 75.65 54817.50 88888.00 2014-04-17 05:46:13.375 107 12448.23 75.62 54817.47 88888.00 2014-04-17 05:46:13.500 107 12448.30 75.60 54817.50 88888.00 2014-04-17 05:46:13.625 107 12448.33 75.58 54817.47 88888.00 2014-04-17 05:46:13.750 107 12448.30 75.55 54817.50 88888.00 2014-04-17 05:46:13.875 107 12448.30 75.53 54817.50 88888.00 2014-04-17 05:46:14.000 107 12448.33 75.50 54817.50 88888.00 2014-04-17 05:46:14.125 107 12448.30 75.53 54817.50 88888.00 2014-04-17 05:46:14.250 107 12448.30 75.55 54817.50 88888.00 2014-04-17 05:46:14.375 107 12448.33 75.58 54817.50 88888.00 2014-04-17 05:46:14.500 107 12448.27 75.60 54817.53 88888.00 2014-04-17 05:46:14.625 107 12448.25 75.60 54817.50 88888.00 2014-04-17 05:46:14.750 107 12448.30 75.62 54817.47 88888.00 2014-04-17 05:46:14.875 107 12448.30 75.67 54817.47 88888.00 2014-04-17 05:46:15.000 107 12448.35 75.72 54817.45 88888.00 2014-04-17 05:46:15.125 107 12448.35 75.75 54817.45 88888.00 2014-04-17 05:46:15.250 107 12448.33 75.72 54817.43 88888.00 2014-04-17 05:46:15.375 107 12448.42 75.75 54817.40 88888.00 2014-04-17 05:46:15.500 107 12448.45 75.70 54817.40 88888.00 2014-04-17 05:46:15.625 107 12448.48 75.72 54817.43 88888.00 2014-04-17 05:46:15.750 107 12448.50 75.67 54817.40 88888.00 2014-04-17 05:46:15.875 107 12448.52 75.65 54817.43 88888.00 2014-04-17 05:46:16.000 107 12448.52 75.60 54817.43 88888.00 2014-04-17 05:46:16.125 107 12448.50 75.58 54817.43 88888.00 2014-04-17 05:46:16.250 107 12448.50 75.53 54817.40 88888.00 2014-04-17 05:46:16.375 107 12448.52 75.55 54817.43 88888.00 2014-04-17 05:46:16.500 107 12448.58 75.60 54817.45 88888.00 2014-04-17 05:46:16.625 107 12448.48 75.58 54817.43 88888.00 2014-04-17 05:46:16.750 107 12448.42 75.60 54817.43 88888.00 2014-04-17 05:46:16.875 107 12448.40 75.62 54817.43 88888.00 2014-04-17 05:46:17.000 107 12448.38 75.67 54817.40 88888.00 2014-04-17 05:46:17.125 107 12448.42 75.67 54817.40 88888.00 2014-04-17 05:46:17.250 107 12448.42 75.70 54817.38 88888.00 2014-04-17 05:46:17.375 107 12448.48 75.72 54817.40 88888.00 2014-04-17 05:46:17.500 107 12448.55 75.72 54817.38 88888.00 2014-04-17 05:46:17.625 107 12448.65 75.70 54817.38 88888.00 2014-04-17 05:46:17.750 107 12448.67 75.70 54817.40 88888.00 2014-04-17 05:46:17.875 107 12448.62 75.67 54817.38 88888.00 2014-04-17 05:46:18.000 107 12448.60 75.70 54817.40 88888.00 2014-04-17 05:46:18.125 107 12448.60 75.65 54817.40 88888.00 2014-04-17 05:46:18.250 107 12448.58 75.62 54817.40 88888.00 2014-04-17 05:46:18.375 107 12448.62 75.65 54817.43 88888.00 2014-04-17 05:46:18.500 107 12448.65 75.65 54817.45 88888.00 2014-04-17 05:46:18.625 107 12448.60 75.62 54817.40 88888.00 2014-04-17 05:46:18.750 107 12448.67 75.62 54817.40 88888.00 2014-04-17 05:46:18.875 107 12448.75 75.62 54817.43 88888.00 2014-04-17 05:46:19.000 107 12448.80 75.65 54817.40 88888.00 2014-04-17 05:46:19.125 107 12448.73 75.65 54817.40 88888.00 2014-04-17 05:46:19.250 107 12448.67 75.65 54817.47 88888.00 2014-04-17 05:46:19.375 107 12448.65 75.67 54817.45 88888.00 2014-04-17 05:46:19.500 107 12448.70 75.67 54817.40 88888.00 2014-04-17 05:46:19.625 107 12448.73 75.67 54817.32 88888.00 2014-04-17 05:46:19.750 107 12448.73 75.67 54817.40 88888.00 2014-04-17 05:46:19.875 107 12448.73 75.70 54817.38 88888.00 2014-04-17 05:46:20.000 107 12448.67 75.67 54817.32 88888.00 2014-04-17 05:46:20.125 107 12448.65 75.67 54817.38 88888.00 2014-04-17 05:46:20.250 107 12448.73 75.62 54817.38 88888.00 2014-04-17 05:46:20.375 107 12448.80 75.62 54817.35 88888.00 2014-04-17 05:46:20.500 107 12448.83 75.58 54817.35 88888.00 2014-04-17 05:46:20.625 107 12448.83 75.55 54817.35 88888.00 2014-04-17 05:46:20.750 107 12448.83 75.58 54817.38 88888.00 2014-04-17 05:46:20.875 107 12448.83 75.58 54817.40 88888.00 2014-04-17 05:46:21.000 107 12448.80 75.58 54817.38 88888.00 2014-04-17 05:46:21.125 107 12448.83 75.55 54817.38 88888.00 2014-04-17 05:46:21.250 107 12448.88 75.58 54817.38 88888.00 2014-04-17 05:46:21.375 107 12448.92 75.60 54817.38 88888.00 2014-04-17 05:46:21.500 107 12448.98 75.67 54817.38 88888.00 2014-04-17 05:46:21.625 107 12449.05 75.67 54817.40 88888.00 2014-04-17 05:46:21.750 107 12449.02 75.67 54817.38 88888.00 2014-04-17 05:46:21.875 107 12449.00 75.70 54817.38 88888.00 2014-04-17 05:46:22.000 107 12448.98 75.70 54817.38 88888.00 2014-04-17 05:46:22.125 107 12449.00 75.72 54817.38 88888.00 2014-04-17 05:46:22.250 107 12449.12 75.67 54817.38 88888.00 2014-04-17 05:46:22.375 107 12449.15 75.65 54817.35 88888.00 2014-04-17 05:46:22.500 107 12449.10 75.60 54817.32 88888.00 2014-04-17 05:46:22.625 107 12449.10 75.60 54817.35 88888.00 2014-04-17 05:46:22.750 107 12449.12 75.60 54817.35 88888.00 2014-04-17 05:46:22.875 107 12449.08 75.58 54817.32 88888.00 2014-04-17 05:46:23.000 107 12449.05 75.55 54817.30 88888.00 2014-04-17 05:46:23.125 107 12449.02 75.50 54817.32 88888.00 2014-04-17 05:46:23.250 107 12449.02 75.47 54817.35 88888.00 2014-04-17 05:46:23.375 107 12449.08 75.50 54817.38 88888.00 2014-04-17 05:46:23.500 107 12449.10 75.55 54817.38 88888.00 2014-04-17 05:46:23.625 107 12449.10 75.60 54817.40 88888.00 2014-04-17 05:46:23.750 107 12449.12 75.62 54817.40 88888.00 2014-04-17 05:46:23.875 107 12449.15 75.60 54817.45 88888.00 2014-04-17 05:46:24.000 107 12449.15 75.62 54817.45 88888.00 2014-04-17 05:46:24.125 107 12449.20 75.58 54817.43 88888.00 2014-04-17 05:46:24.250 107 12449.23 75.55 54817.43 88888.00 2014-04-17 05:46:24.375 107 12449.23 75.58 54817.43 88888.00 2014-04-17 05:46:24.500 107 12449.23 75.58 54817.45 88888.00 2014-04-17 05:46:24.625 107 12449.25 75.53 54817.43 88888.00 2014-04-17 05:46:24.750 107 12449.30 75.47 54817.45 88888.00 2014-04-17 05:46:24.875 107 12449.38 75.40 54817.45 88888.00 2014-04-17 05:46:25.000 107 12449.40 75.35 54817.43 88888.00 2014-04-17 05:46:25.125 107 12449.38 75.38 54817.43 88888.00 2014-04-17 05:46:25.250 107 12449.35 75.33 54817.45 88888.00 2014-04-17 05:46:25.375 107 12449.30 75.35 54817.45 88888.00 2014-04-17 05:46:25.500 107 12449.27 75.35 54817.47 88888.00 2014-04-17 05:46:25.625 107 12449.33 75.38 54817.47 88888.00 2014-04-17 05:46:25.750 107 12449.33 75.38 54817.45 88888.00 2014-04-17 05:46:25.875 107 12449.25 75.40 54817.43 88888.00 2014-04-17 05:46:26.000 107 12449.25 75.42 54817.43 88888.00 2014-04-17 05:46:26.125 107 12449.33 75.47 54817.45 88888.00 2014-04-17 05:46:26.250 107 12449.35 75.47 54817.45 88888.00 2014-04-17 05:46:26.375 107 12449.40 75.50 54817.45 88888.00 2014-04-17 05:46:26.500 107 12449.40 75.50 54817.45 88888.00 2014-04-17 05:46:26.625 107 12449.40 75.47 54817.43 88888.00 2014-04-17 05:46:26.750 107 12449.50 75.42 54817.43 88888.00 2014-04-17 05:46:26.875 107 12449.55 75.38 54817.38 88888.00 2014-04-17 05:46:27.000 107 12449.52 75.33 54817.38 88888.00 2014-04-17 05:46:27.125 107 12449.55 75.28 54817.43 88888.00 2014-04-17 05:46:27.250 107 12449.55 75.22 54817.45 88888.00 2014-04-17 05:46:27.375 107 12449.60 75.20 54817.45 88888.00 2014-04-17 05:46:27.500 107 12449.60 75.15 54817.43 88888.00 2014-04-17 05:46:27.625 107 12449.60 75.15 54817.43 88888.00 2014-04-17 05:46:27.750 107 12449.65 75.15 54817.45 88888.00 2014-04-17 05:46:27.875 107 12449.62 75.12 54817.43 88888.00 2014-04-17 05:46:28.000 107 12449.60 75.15 54817.45 88888.00 2014-04-17 05:46:28.125 107 12449.60 75.17 54817.45 88888.00 2014-04-17 05:46:28.250 107 12449.52 75.20 54817.45 88888.00 2014-04-17 05:46:28.375 107 12449.48 75.25 54817.45 88888.00 2014-04-17 05:46:28.500 107 12449.45 75.28 54817.43 88888.00 2014-04-17 05:46:28.625 107 12449.52 75.30 54817.43 88888.00 2014-04-17 05:46:28.750 107 12449.62 75.30 54817.43 88888.00 2014-04-17 05:46:28.875 107 12449.70 75.30 54817.45 88888.00 2014-04-17 05:46:29.000 107 12449.75 75.30 54817.45 88888.00 2014-04-17 05:46:29.125 107 12449.70 75.28 54817.43 88888.00 2014-04-17 05:46:29.250 107 12449.65 75.22 54817.45 88888.00 2014-04-17 05:46:29.375 107 12449.67 75.17 54817.45 88888.00 2014-04-17 05:46:29.500 107 12449.73 75.12 54817.45 88888.00 2014-04-17 05:46:29.625 107 12449.67 75.05 54817.45 88888.00 2014-04-17 05:46:29.750 107 12449.67 75.03 54817.45 88888.00 2014-04-17 05:46:29.875 107 12449.67 74.95 54817.47 88888.00 2014-04-17 05:46:30.000 107 12449.67 74.92 54817.47 88888.00 2014-04-17 05:46:30.125 107 12449.67 74.92 54817.47 88888.00 2014-04-17 05:46:30.250 107 12449.65 74.92 54817.47 88888.00 2014-04-17 05:46:30.375 107 12449.70 74.92 54817.45 88888.00 2014-04-17 05:46:30.500 107 12449.67 74.97 54817.45 88888.00 2014-04-17 05:46:30.625 107 12449.70 75.03 54817.47 88888.00 2014-04-17 05:46:30.750 107 12449.80 75.03 54817.47 88888.00 2014-04-17 05:46:30.875 107 12449.83 75.03 54817.50 88888.00 2014-04-17 05:46:31.000 107 12449.83 75.10 54817.47 88888.00 2014-04-17 05:46:31.125 107 12449.83 75.10 54817.47 88888.00 2014-04-17 05:46:31.250 107 12449.85 75.08 54817.47 88888.00 2014-04-17 05:46:31.375 107 12449.92 75.10 54817.47 88888.00 2014-04-17 05:46:31.500 107 12449.92 75.08 54817.45 88888.00 2014-04-17 05:46:31.625 107 12449.95 75.03 54817.47 88888.00 2014-04-17 05:46:31.750 107 12449.95 74.97 54817.53 88888.00 2014-04-17 05:46:31.875 107 12449.95 74.97 54817.55 88888.00 2014-04-17 05:46:32.000 107 12450.00 74.88 54817.50 88888.00 2014-04-17 05:46:32.125 107 12450.00 74.83 54817.50 88888.00 2014-04-17 05:46:32.250 107 12449.92 74.72 54817.47 88888.00 2014-04-17 05:46:32.375 107 12449.90 74.72 54817.47 88888.00 2014-04-17 05:46:32.500 107 12449.95 74.70 54817.53 88888.00 2014-04-17 05:46:32.625 107 12449.92 74.75 54817.53 88888.00 2014-04-17 05:46:32.750 107 12449.90 74.78 54817.53 88888.00 2014-04-17 05:46:32.875 107 12449.98 74.80 54817.50 88888.00 2014-04-17 05:46:33.000 107 12449.98 74.83 54817.50 88888.00 2014-04-17 05:46:33.125 107 12449.90 74.83 54817.53 88888.00 2014-04-17 05:46:33.250 107 12449.83 74.83 54817.50 88888.00 2014-04-17 05:46:33.375 107 12449.90 74.85 54817.50 88888.00 2014-04-17 05:46:33.500 107 12450.00 74.83 54817.47 88888.00 2014-04-17 05:46:33.625 107 12450.15 74.80 54817.47 88888.00 2014-04-17 05:46:33.750 107 12450.10 74.80 54817.47 88888.00 2014-04-17 05:46:33.875 107 12450.02 74.80 54817.47 88888.00 2014-04-17 05:46:34.000 107 12450.05 74.78 54817.47 88888.00 2014-04-17 05:46:34.125 107 12450.10 74.72 54817.50 88888.00 2014-04-17 05:46:34.250 107 12450.12 74.62 54817.55 88888.00 2014-04-17 05:46:34.375 107 12450.15 74.60 54817.53 88888.00 2014-04-17 05:46:34.500 107 12450.12 74.62 54817.55 88888.00 2014-04-17 05:46:34.625 107 12450.12 74.60 54817.55 88888.00 2014-04-17 05:46:34.750 107 12450.15 74.62 54817.57 88888.00 2014-04-17 05:46:34.875 107 12450.15 74.55 54817.57 88888.00 2014-04-17 05:46:35.000 107 12450.10 74.55 54817.53 88888.00 2014-04-17 05:46:35.125 107 12450.08 74.58 54817.53 88888.00 2014-04-17 05:46:35.250 107 12450.12 74.55 54817.50 88888.00 2014-04-17 05:46:35.375 107 12450.17 74.55 54817.47 88888.00 2014-04-17 05:46:35.500 107 12450.20 74.60 54817.50 88888.00 2014-04-17 05:46:35.625 107 12450.25 74.65 54817.53 88888.00 2014-04-17 05:46:35.750 107 12450.25 74.62 54817.53 88888.00 2014-04-17 05:46:35.875 107 12450.20 74.62 54817.53 88888.00 2014-04-17 05:46:36.000 107 12450.25 74.60 54817.53 88888.00 2014-04-17 05:46:36.125 107 12450.27 74.60 54817.53 88888.00 2014-04-17 05:46:36.250 107 12450.23 74.60 54817.50 88888.00 2014-04-17 05:46:36.375 107 12450.20 74.55 54817.50 88888.00 2014-04-17 05:46:36.500 107 12450.23 74.53 54817.53 88888.00 2014-04-17 05:46:36.625 107 12450.25 74.50 54817.53 88888.00 2014-04-17 05:46:36.750 107 12450.23 74.45 54817.50 88888.00 2014-04-17 05:46:36.875 107 12450.23 74.47 54817.55 88888.00 2014-04-17 05:46:37.000 107 12450.23 74.45 54817.53 88888.00 2014-04-17 05:46:37.125 107 12450.20 74.42 54817.53 88888.00 2014-04-17 05:46:37.250 107 12450.25 74.42 54817.53 88888.00 2014-04-17 05:46:37.375 107 12450.33 74.40 54817.53 88888.00 2014-04-17 05:46:37.500 107 12450.38 74.40 54817.53 88888.00 2014-04-17 05:46:37.625 107 12450.38 74.40 54817.55 88888.00 2014-04-17 05:46:37.750 107 12450.38 74.42 54817.55 88888.00 2014-04-17 05:46:37.875 107 12450.40 74.47 54817.53 88888.00 2014-04-17 05:46:38.000 107 12450.40 74.47 54817.53 88888.00 2014-04-17 05:46:38.125 107 12450.33 74.47 54817.55 88888.00 2014-04-17 05:46:38.250 107 12450.30 74.47 54817.57 88888.00 2014-04-17 05:46:38.375 107 12450.27 74.45 54817.57 88888.00 2014-04-17 05:46:38.500 107 12450.23 74.45 54817.57 88888.00 2014-04-17 05:46:38.625 107 12450.25 74.45 54817.57 88888.00 2014-04-17 05:46:38.750 107 12450.30 74.40 54817.57 88888.00 2014-04-17 05:46:38.875 107 12450.35 74.38 54817.57 88888.00 2014-04-17 05:46:39.000 107 12450.38 74.35 54817.55 88888.00 2014-04-17 05:46:39.125 107 12450.35 74.33 54817.57 88888.00 2014-04-17 05:46:39.250 107 12450.35 74.30 54817.57 88888.00 2014-04-17 05:46:39.375 107 12450.38 74.30 54817.55 88888.00 2014-04-17 05:46:39.500 107 12450.38 74.28 54817.57 88888.00 2014-04-17 05:46:39.625 107 12450.38 74.28 54817.57 88888.00 2014-04-17 05:46:39.750 107 12450.42 74.28 54817.55 88888.00 2014-04-17 05:46:39.875 107 12450.40 74.25 54817.55 88888.00 2014-04-17 05:46:40.000 107 12450.38 74.28 54817.55 88888.00 2014-04-17 05:46:40.125 107 12450.42 74.28 54817.57 88888.00 2014-04-17 05:46:40.250 107 12450.45 74.30 54817.57 88888.00 2014-04-17 05:46:40.375 107 12450.42 74.28 54817.55 88888.00 2014-04-17 05:46:40.500 107 12450.33 74.28 54817.55 88888.00 2014-04-17 05:46:40.625 107 12450.35 74.33 54817.60 88888.00 2014-04-17 05:46:40.750 107 12450.40 74.30 54817.60 88888.00 2014-04-17 05:46:40.875 107 12450.35 74.25 54817.62 88888.00 2014-04-17 05:46:41.000 107 12450.30 74.22 54817.60 88888.00 2014-04-17 05:46:41.125 107 12450.30 74.22 54817.62 88888.00 2014-04-17 05:46:41.250 107 12450.27 74.17 54817.62 88888.00 2014-04-17 05:46:41.375 107 12450.35 74.17 54817.62 88888.00 2014-04-17 05:46:41.500 107 12450.38 74.20 54817.62 88888.00 2014-04-17 05:46:41.625 107 12450.35 74.12 54817.62 88888.00 2014-04-17 05:46:41.750 107 12450.35 74.08 54817.60 88888.00 2014-04-17 05:46:41.875 107 12450.42 74.05 54817.60 88888.00 2014-04-17 05:46:42.000 107 12450.50 74.05 54817.62 88888.00 2014-04-17 05:46:42.125 107 12450.48 74.05 54817.62 88888.00 2014-04-17 05:46:42.250 107 12450.38 74.05 54817.62 88888.00 2014-04-17 05:46:42.375 107 12450.45 74.05 54817.62 88888.00 2014-04-17 05:46:42.500 107 12450.48 74.05 54817.65 88888.00 2014-04-17 05:46:42.625 107 12450.42 74.08 54817.65 88888.00 2014-04-17 05:46:42.750 107 12450.42 74.08 54817.62 88888.00 2014-04-17 05:46:42.875 107 12450.42 74.08 54817.62 88888.00 2014-04-17 05:46:43.000 107 12450.42 74.10 54817.65 88888.00 2014-04-17 05:46:43.125 107 12450.42 74.10 54817.70 88888.00 2014-04-17 05:46:43.250 107 12450.38 74.05 54817.68 88888.00 2014-04-17 05:46:43.375 107 12450.38 74.05 54817.68 88888.00 2014-04-17 05:46:43.500 107 12450.42 74.03 54817.70 88888.00 2014-04-17 05:46:43.625 107 12450.42 74.00 54817.68 88888.00 2014-04-17 05:46:43.750 107 12450.48 73.97 54817.70 88888.00 2014-04-17 05:46:43.875 107 12450.55 73.92 54817.70 88888.00 2014-04-17 05:46:44.000 107 12450.60 73.90 54817.65 88888.00 2014-04-17 05:46:44.125 107 12450.55 73.85 54817.68 88888.00 2014-04-17 05:46:44.250 107 12450.55 73.80 54817.70 88888.00 2014-04-17 05:46:44.375 107 12450.58 73.78 54817.68 88888.00 2014-04-17 05:46:44.500 107 12450.60 73.78 54817.68 88888.00 2014-04-17 05:46:44.625 107 12450.60 73.78 54817.68 88888.00 2014-04-17 05:46:44.750 107 12450.62 73.80 54817.68 88888.00 2014-04-17 05:46:44.875 107 12450.67 73.80 54817.70 88888.00 2014-04-17 05:46:45.000 107 12450.67 73.80 54817.70 88888.00 2014-04-17 05:46:45.125 107 12450.65 73.80 54817.68 88888.00 2014-04-17 05:46:45.250 107 12450.58 73.80 54817.70 88888.00 2014-04-17 05:46:45.375 107 12450.52 73.83 54817.72 88888.00 2014-04-17 05:46:45.500 107 12450.52 73.85 54817.72 88888.00 2014-04-17 05:46:45.625 107 12450.50 73.88 54817.78 88888.00 2014-04-17 05:46:45.750 107 12450.52 73.88 54817.78 88888.00 2014-04-17 05:46:45.875 107 12450.52 73.85 54817.78 88888.00 2014-04-17 05:46:46.000 107 12450.58 73.80 54817.75 88888.00 2014-04-17 05:46:46.125 107 12450.60 73.78 54817.75 88888.00 2014-04-17 05:46:46.250 107 12450.55 73.78 54817.75 88888.00 2014-04-17 05:46:46.375 107 12450.52 73.75 54817.72 88888.00 2014-04-17 05:46:46.500 107 12450.58 73.75 54817.72 88888.00 2014-04-17 05:46:46.625 107 12450.62 73.70 54817.75 88888.00 2014-04-17 05:46:46.750 107 12450.70 73.62 54817.78 88888.00 2014-04-17 05:46:46.875 107 12450.65 73.65 54817.78 88888.00 2014-04-17 05:46:47.000 107 12450.58 73.62 54817.75 88888.00 2014-04-17 05:46:47.125 107 12450.55 73.60 54817.75 88888.00 2014-04-17 05:46:47.250 107 12450.58 73.58 54817.78 88888.00 2014-04-17 05:46:47.375 107 12450.58 73.60 54817.78 88888.00 2014-04-17 05:46:47.500 107 12450.55 73.62 54817.80 88888.00 2014-04-17 05:46:47.625 107 12450.50 73.65 54817.80 88888.00 2014-04-17 05:46:47.750 107 12450.45 73.65 54817.80 88888.00 2014-04-17 05:46:47.875 107 12450.45 73.65 54817.78 88888.00 2014-04-17 05:46:48.000 107 12450.45 73.70 54817.78 88888.00 2014-04-17 05:46:48.125 107 12450.48 73.78 54817.85 88888.00 2014-04-17 05:46:48.250 107 12450.45 73.80 54817.82 88888.00 2014-04-17 05:46:48.375 107 12450.35 73.78 54817.85 88888.00 2014-04-17 05:46:48.500 107 12450.35 73.75 54817.85 88888.00 2014-04-17 05:46:48.625 107 12450.45 73.72 54817.85 88888.00 2014-04-17 05:46:48.750 107 12450.55 73.72 54817.90 88888.00 2014-04-17 05:46:48.875 107 12450.60 73.70 54817.85 88888.00 2014-04-17 05:46:49.000 107 12450.55 73.65 54817.82 88888.00 2014-04-17 05:46:49.125 107 12450.55 73.65 54817.82 88888.00 2014-04-17 05:46:49.250 107 12450.58 73.62 54817.82 88888.00 2014-04-17 05:46:49.375 107 12450.65 73.58 54817.82 88888.00 2014-04-17 05:46:49.500 107 12450.67 73.55 54817.82 88888.00 2014-04-17 05:46:49.625 107 12450.70 73.53 54817.88 88888.00 2014-04-17 05:46:49.750 107 12450.67 73.53 54817.88 88888.00 2014-04-17 05:46:49.875 107 12450.60 73.50 54817.90 88888.00 2014-04-17 05:46:50.000 107 12450.55 73.47 54817.90 88888.00 2014-04-17 05:46:50.125 107 12450.48 73.45 54817.90 88888.00 2014-04-17 05:46:50.250 107 12450.42 73.53 54817.93 88888.00 2014-04-17 05:46:50.375 107 12450.38 73.53 54817.90 88888.00 2014-04-17 05:46:50.500 107 12450.27 73.55 54817.90 88888.00 2014-04-17 05:46:50.625 107 12450.35 73.55 54817.93 88888.00 2014-04-17 05:46:50.750 107 12450.38 73.60 54817.93 88888.00 2014-04-17 05:46:50.875 107 12450.33 73.62 54817.97 88888.00 2014-04-17 05:46:51.000 107 12450.30 73.60 54817.95 88888.00 2014-04-17 05:46:51.125 107 12450.35 73.58 54817.97 88888.00 2014-04-17 05:46:51.250 107 12450.40 73.58 54817.95 88888.00 2014-04-17 05:46:51.375 107 12450.42 73.58 54817.93 88888.00 2014-04-17 05:46:51.500 107 12450.45 73.58 54817.90 88888.00 2014-04-17 05:46:51.625 107 12450.55 73.55 54817.90 88888.00 2014-04-17 05:46:51.750 107 12450.67 73.47 54817.88 88888.00 2014-04-17 05:46:51.875 107 12450.70 73.45 54817.90 88888.00 2014-04-17 05:46:52.000 107 12450.70 73.45 54817.93 88888.00 2014-04-17 05:46:52.125 107 12450.70 73.40 54817.93 88888.00 2014-04-17 05:46:52.250 107 12450.60 73.33 54817.95 88888.00 2014-04-17 05:46:52.375 107 12450.58 73.35 54817.97 88888.00 2014-04-17 05:46:52.500 107 12450.55 73.35 54818.00 88888.00 2014-04-17 05:46:52.625 107 12450.48 73.38 54818.03 88888.00 2014-04-17 05:46:52.750 107 12450.45 73.40 54818.03 88888.00 2014-04-17 05:46:52.875 107 12450.42 73.42 54818.03 88888.00 2014-04-17 05:46:53.000 107 12450.38 73.47 54818.00 88888.00 2014-04-17 05:46:53.125 107 12450.38 73.50 54818.03 88888.00 2014-04-17 05:46:53.250 107 12450.38 73.55 54818.03 88888.00 2014-04-17 05:46:53.375 107 12450.40 73.55 54818.00 88888.00 2014-04-17 05:46:53.500 107 12450.40 73.55 54818.00 88888.00 2014-04-17 05:46:53.625 107 12450.45 73.55 54818.03 88888.00 2014-04-17 05:46:53.750 107 12450.50 73.53 54818.00 88888.00 2014-04-17 05:46:53.875 107 12450.55 73.47 54818.03 88888.00 2014-04-17 05:46:54.000 107 12450.60 73.40 54818.00 88888.00 2014-04-17 05:46:54.125 107 12450.60 73.38 54818.03 88888.00 2014-04-17 05:46:54.250 107 12450.55 73.33 54818.03 88888.00 2014-04-17 05:46:54.375 107 12450.52 73.30 54818.03 88888.00 2014-04-17 05:46:54.500 107 12450.50 73.28 54818.05 88888.00 2014-04-17 05:46:54.625 107 12450.45 73.22 54818.05 88888.00 2014-04-17 05:46:54.750 107 12450.45 73.25 54818.07 88888.00 2014-04-17 05:46:54.875 107 12450.40 73.28 54818.07 88888.00 2014-04-17 05:46:55.000 107 12450.35 73.33 54818.10 88888.00 2014-04-17 05:46:55.125 107 12450.33 73.38 54818.10 88888.00 2014-04-17 05:46:55.250 107 12450.30 73.42 54818.12 88888.00 2014-04-17 05:46:55.375 107 12450.33 73.47 54818.10 88888.00 2014-04-17 05:46:55.500 107 12450.35 73.55 54818.12 88888.00 2014-04-17 05:46:55.625 107 12450.33 73.55 54818.10 88888.00 2014-04-17 05:46:55.750 107 12450.33 73.55 54818.07 88888.00 2014-04-17 05:46:55.875 107 12450.35 73.60 54818.07 88888.00 2014-04-17 05:46:56.000 107 12450.40 73.58 54818.07 88888.00 2014-04-17 05:46:56.125 107 12450.40 73.53 54818.07 88888.00 2014-04-17 05:46:56.250 107 12450.38 73.45 54818.10 88888.00 2014-04-17 05:46:56.375 107 12450.42 73.40 54818.12 88888.00 2014-04-17 05:46:56.500 107 12450.42 73.33 54818.12 88888.00 2014-04-17 05:46:56.625 107 12450.40 73.33 54818.18 88888.00 2014-04-17 05:46:56.750 107 12450.40 73.30 54818.15 88888.00 2014-04-17 05:46:56.875 107 12450.35 73.22 54818.15 88888.00 2014-04-17 05:46:57.000 107 12450.35 73.20 54818.15 88888.00 2014-04-17 05:46:57.125 107 12450.33 73.25 54818.18 88888.00 2014-04-17 05:46:57.250 107 12450.33 73.28 54818.20 88888.00 2014-04-17 05:46:57.375 107 12450.33 73.30 54818.18 88888.00 2014-04-17 05:46:57.500 107 12450.25 73.38 54818.22 88888.00 2014-04-17 05:46:57.625 107 12450.23 73.40 54818.20 88888.00 2014-04-17 05:46:57.750 107 12450.25 73.45 54818.20 88888.00 2014-04-17 05:46:57.875 107 12450.23 73.47 54818.18 88888.00 2014-04-17 05:46:58.000 107 12450.17 73.50 54818.18 88888.00 2014-04-17 05:46:58.125 107 12450.17 73.55 54818.22 88888.00 2014-04-17 05:46:58.250 107 12450.20 73.53 54818.25 88888.00 2014-04-17 05:46:58.375 107 12450.25 73.53 54818.20 88888.00 2014-04-17 05:46:58.500 107 12450.23 73.55 54818.22 88888.00 2014-04-17 05:46:58.625 107 12450.25 73.58 54818.20 88888.00 2014-04-17 05:46:58.750 107 12450.30 73.55 54818.20 88888.00 2014-04-17 05:46:58.875 107 12450.25 73.45 54818.20 88888.00 2014-04-17 05:46:59.000 107 12450.23 73.42 54818.20 88888.00 2014-04-17 05:46:59.125 107 12450.23 73.42 54818.20 88888.00 2014-04-17 05:46:59.250 107 12450.25 73.42 54818.22 88888.00 2014-04-17 05:46:59.375 107 12450.25 73.42 54818.22 88888.00 2014-04-17 05:46:59.500 107 12450.25 73.45 54818.28 88888.00 2014-04-17 05:46:59.625 107 12450.23 73.40 54818.28 88888.00 2014-04-17 05:46:59.750 107 12450.20 73.40 54818.25 88888.00 2014-04-17 05:46:59.875 107 12450.20 73.40 54818.22 88888.00 2014-04-17 05:47:00.000 107 12450.17 73.42 54818.22 88888.00 2014-04-17 05:47:00.125 107 12450.12 73.42 54818.28 88888.00 2014-04-17 05:47:00.250 107 12450.10 73.45 54818.30 88888.00 2014-04-17 05:47:00.375 107 12450.12 73.47 54818.30 88888.00 2014-04-17 05:47:00.500 107 12450.08 73.47 54818.30 88888.00 2014-04-17 05:47:00.625 107 12450.05 73.47 54818.30 88888.00 2014-04-17 05:47:00.750 107 12450.10 73.50 54818.28 88888.00 2014-04-17 05:47:00.875 107 12450.15 73.53 54818.32 88888.00 2014-04-17 05:47:01.000 107 12450.12 73.53 54818.32 88888.00 2014-04-17 05:47:01.125 107 12450.10 73.55 54818.35 88888.00 2014-04-17 05:47:01.250 107 12450.00 73.50 54818.32 88888.00 2014-04-17 05:47:01.375 107 12449.98 73.47 54818.32 88888.00 2014-04-17 05:47:01.500 107 12449.95 73.47 54818.32 88888.00 2014-04-17 05:47:01.625 107 12450.00 73.50 54818.32 88888.00 2014-04-17 05:47:01.750 107 12450.00 73.47 54818.32 88888.00 2014-04-17 05:47:01.875 107 12450.02 73.45 54818.35 88888.00 2014-04-17 05:47:02.000 107 12449.95 73.47 54818.32 88888.00 2014-04-17 05:47:02.125 107 12449.92 73.47 54818.35 88888.00 2014-04-17 05:47:02.250 107 12449.95 73.45 54818.35 88888.00 2014-04-17 05:47:02.375 107 12449.98 73.50 54818.38 88888.00 2014-04-17 05:47:02.500 107 12450.02 73.53 54818.38 88888.00 2014-04-17 05:47:02.625 107 12450.08 73.53 54818.35 88888.00 2014-04-17 05:47:02.750 107 12450.08 73.55 54818.35 88888.00 2014-04-17 05:47:02.875 107 12450.05 73.55 54818.35 88888.00 2014-04-17 05:47:03.000 107 12450.08 73.58 54818.38 88888.00 2014-04-17 05:47:03.125 107 12450.02 73.58 54818.35 88888.00 2014-04-17 05:47:03.250 107 12450.05 73.55 54818.32 88888.00 2014-04-17 05:47:03.375 107 12450.12 73.58 54818.38 88888.00 2014-04-17 05:47:03.500 107 12450.10 73.58 54818.38 88888.00 2014-04-17 05:47:03.625 107 12450.02 73.58 54818.40 88888.00 2014-04-17 05:47:03.750 107 12450.05 73.55 54818.43 88888.00 2014-04-17 05:47:03.875 107 12450.08 73.55 54818.38 88888.00 2014-04-17 05:47:04.000 107 12450.02 73.55 54818.38 88888.00 2014-04-17 05:47:04.125 107 12449.98 73.55 54818.40 88888.00 2014-04-17 05:47:04.250 107 12449.95 73.55 54818.40 88888.00 2014-04-17 05:47:04.375 107 12449.95 73.58 54818.38 88888.00 2014-04-17 05:47:04.500 107 12449.92 73.58 54818.38 88888.00 2014-04-17 05:47:04.625 107 12449.95 73.60 54818.38 88888.00 2014-04-17 05:47:04.750 107 12449.95 73.65 54818.38 88888.00 2014-04-17 05:47:04.875 107 12449.95 73.67 54818.38 88888.00 2014-04-17 05:47:05.000 107 12449.95 73.65 54818.35 88888.00 2014-04-17 05:47:05.125 107 12449.98 73.65 54818.38 88888.00 2014-04-17 05:47:05.250 107 12450.00 73.67 54818.40 88888.00 2014-04-17 05:47:05.375 107 12450.00 73.67 54818.40 88888.00 2014-04-17 05:47:05.500 107 12449.95 73.67 54818.40 88888.00 2014-04-17 05:47:05.625 107 12450.00 73.67 54818.40 88888.00 2014-04-17 05:47:05.750 107 12450.02 73.67 54818.40 88888.00 2014-04-17 05:47:05.875 107 12450.00 73.62 54818.40 88888.00 2014-04-17 05:47:06.000 107 12449.95 73.65 54818.43 88888.00 2014-04-17 05:47:06.125 107 12449.90 73.62 54818.45 88888.00 2014-04-17 05:47:06.250 107 12449.88 73.60 54818.45 88888.00 2014-04-17 05:47:06.375 107 12449.90 73.62 54818.45 88888.00 2014-04-17 05:47:06.500 107 12449.92 73.62 54818.47 88888.00 2014-04-17 05:47:06.625 107 12449.92 73.65 54818.45 88888.00 2014-04-17 05:47:06.750 107 12449.98 73.65 54818.47 88888.00 2014-04-17 05:47:06.875 107 12449.95 73.70 54818.47 88888.00 2014-04-17 05:47:07.000 107 12449.92 73.72 54818.45 88888.00 2014-04-17 05:47:07.125 107 12449.95 73.75 54818.45 88888.00 2014-04-17 05:47:07.250 107 12450.05 73.78 54818.47 88888.00 2014-04-17 05:47:07.375 107 12450.10 73.83 54818.45 88888.00 2014-04-17 05:47:07.500 107 12450.05 73.83 54818.45 88888.00 2014-04-17 05:47:07.625 107 12450.00 73.83 54818.45 88888.00 2014-04-17 05:47:07.750 107 12449.95 73.83 54818.47 88888.00 2014-04-17 05:47:07.875 107 12450.00 73.85 54818.50 88888.00 2014-04-17 05:47:08.000 107 12450.05 73.85 54818.50 88888.00 2014-04-17 05:47:08.125 107 12450.02 73.83 54818.50 88888.00 2014-04-17 05:47:08.250 107 12449.98 73.83 54818.50 88888.00 2014-04-17 05:47:08.375 107 12450.02 73.80 54818.53 88888.00 2014-04-17 05:47:08.500 107 12450.05 73.78 54818.53 88888.00 2014-04-17 05:47:08.625 107 12450.02 73.75 54818.50 88888.00 2014-04-17 05:47:08.750 107 12450.00 73.75 54818.47 88888.00 2014-04-17 05:47:08.875 107 12450.00 73.75 54818.50 88888.00 2014-04-17 05:47:09.000 107 12449.98 73.75 54818.50 88888.00 2014-04-17 05:47:09.125 107 12449.92 73.75 54818.47 88888.00 2014-04-17 05:47:09.250 107 12449.88 73.75 54818.50 88888.00 2014-04-17 05:47:09.375 107 12449.92 73.78 54818.53 88888.00 2014-04-17 05:47:09.500 107 12449.95 73.83 54818.55 88888.00 2014-04-17 05:47:09.625 107 12449.92 73.83 54818.55 88888.00 2014-04-17 05:47:09.750 107 12449.90 73.85 54818.50 88888.00 2014-04-17 05:47:09.875 107 12449.85 73.88 54818.53 88888.00 2014-04-17 05:47:10.000 107 12449.85 73.90 54818.50 88888.00 2014-04-17 05:47:10.125 107 12449.92 73.92 54818.53 88888.00 2014-04-17 05:47:10.250 107 12449.95 73.97 54818.55 88888.00 2014-04-17 05:47:10.375 107 12449.92 74.00 54818.55 88888.00 2014-04-17 05:47:10.500 107 12449.88 74.00 54818.53 88888.00 2014-04-17 05:47:10.625 107 12449.90 74.00 54818.53 88888.00 2014-04-17 05:47:10.750 107 12449.92 74.05 54818.55 88888.00 2014-04-17 05:47:10.875 107 12449.85 74.03 54818.55 88888.00 2014-04-17 05:47:11.000 107 12449.88 74.03 54818.55 88888.00 2014-04-17 05:47:11.125 107 12449.90 74.03 54818.55 88888.00 2014-04-17 05:47:11.250 107 12449.90 74.03 54818.53 88888.00 2014-04-17 05:47:11.375 107 12449.95 73.97 54818.53 88888.00 2014-04-17 05:47:11.500 107 12449.92 73.95 54818.55 88888.00 2014-04-17 05:47:11.625 107 12449.90 73.95 54818.55 88888.00 2014-04-17 05:47:11.750 107 12449.90 73.92 54818.53 88888.00 2014-04-17 05:47:11.875 107 12449.90 73.95 54818.55 88888.00 2014-04-17 05:47:12.000 107 12449.88 74.00 54818.55 88888.00 2014-04-17 05:47:12.125 107 12449.88 73.97 54818.57 88888.00 2014-04-17 05:47:12.250 107 12449.88 74.00 54818.57 88888.00 2014-04-17 05:47:12.375 107 12449.85 74.03 54818.57 88888.00 2014-04-17 05:47:12.500 107 12449.75 74.03 54818.60 88888.00 2014-04-17 05:47:12.625 107 12449.73 74.10 54818.60 88888.00 2014-04-17 05:47:12.750 107 12449.80 74.15 54818.60 88888.00 2014-04-17 05:47:12.875 107 12449.85 74.17 54818.60 88888.00 2014-04-17 05:47:13.000 107 12449.90 74.22 54818.60 88888.00 2014-04-17 05:47:13.125 107 12449.88 74.25 54818.60 88888.00 2014-04-17 05:47:13.250 107 12449.83 74.25 54818.57 88888.00 2014-04-17 05:47:13.375 107 12449.88 74.33 54818.60 88888.00 2014-04-17 05:47:13.500 107 12449.90 74.35 54818.62 88888.00 2014-04-17 05:47:13.625 107 12449.88 74.33 54818.62 88888.00 2014-04-17 05:47:13.750 107 12449.90 74.33 54818.65 88888.00 2014-04-17 05:47:13.875 107 12449.92 74.33 54818.68 88888.00 2014-04-17 05:47:14.000 107 12449.90 74.28 54818.65 88888.00 2014-04-17 05:47:14.125 107 12449.85 74.25 54818.68 88888.00 2014-04-17 05:47:14.250 107 12449.83 74.22 54818.65 88888.00 2014-04-17 05:47:14.375 107 12449.85 74.25 54818.68 88888.00 2014-04-17 05:47:14.500 107 12449.90 74.25 54818.70 88888.00 2014-04-17 05:47:14.625 107 12450.00 74.22 54818.68 88888.00 2014-04-17 05:47:14.750 107 12450.02 74.28 54818.68 88888.00 2014-04-17 05:47:14.875 107 12449.92 74.28 54818.70 88888.00 2014-04-17 05:47:15.000 107 12449.83 74.30 54818.65 88888.00 2014-04-17 05:47:15.125 107 12449.80 74.38 54818.68 88888.00 2014-04-17 05:47:15.250 107 12449.83 74.42 54818.70 88888.00 2014-04-17 05:47:15.375 107 12449.83 74.47 54818.68 88888.00 2014-04-17 05:47:15.500 107 12449.83 74.47 54818.70 88888.00 2014-04-17 05:47:15.625 107 12449.85 74.53 54818.72 88888.00 2014-04-17 05:47:15.750 107 12449.80 74.55 54818.72 88888.00 2014-04-17 05:47:15.875 107 12449.77 74.58 54818.72 88888.00 2014-04-17 05:47:16.000 107 12449.80 74.58 54818.70 88888.00 2014-04-17 05:47:16.125 107 12449.85 74.53 54818.70 88888.00 2014-04-17 05:47:16.250 107 12449.90 74.50 54818.70 88888.00 2014-04-17 05:47:16.375 107 12449.92 74.47 54818.68 88888.00 2014-04-17 05:47:16.500 107 12449.90 74.45 54818.70 88888.00 2014-04-17 05:47:16.625 107 12449.85 74.42 54818.72 88888.00 2014-04-17 05:47:16.750 107 12449.83 74.40 54818.68 88888.00 2014-04-17 05:47:16.875 107 12449.83 74.38 54818.70 88888.00 2014-04-17 05:47:17.000 107 12449.85 74.35 54818.70 88888.00 2014-04-17 05:47:17.125 107 12449.90 74.38 54818.72 88888.00 2014-04-17 05:47:17.250 107 12449.88 74.42 54818.75 88888.00 2014-04-17 05:47:17.375 107 12449.90 74.45 54818.75 88888.00 2014-04-17 05:47:17.500 107 12449.88 74.50 54818.75 88888.00 2014-04-17 05:47:17.625 107 12449.75 74.53 54818.75 88888.00 2014-04-17 05:47:17.750 107 12449.65 74.60 54818.78 88888.00 2014-04-17 05:47:17.875 107 12449.67 74.67 54818.78 88888.00 2014-04-17 05:47:18.000 107 12449.70 74.75 54818.75 88888.00 2014-04-17 05:47:18.125 107 12449.65 74.80 54818.78 88888.00 2014-04-17 05:47:18.250 107 12449.58 74.78 54818.78 88888.00 2014-04-17 05:47:18.375 107 12449.55 74.80 54818.78 88888.00 2014-04-17 05:47:18.500 107 12449.60 74.78 54818.78 88888.00 2014-04-17 05:47:18.625 107 12449.67 74.78 54818.75 88888.00 2014-04-17 05:47:18.750 107 12449.73 74.78 54818.78 88888.00 2014-04-17 05:47:18.875 107 12449.75 74.70 54818.80 88888.00 2014-04-17 05:47:19.000 107 12449.75 74.67 54818.78 88888.00 2014-04-17 05:47:19.125 107 12449.77 74.65 54818.78 88888.00 2014-04-17 05:47:19.250 107 12449.83 74.65 54818.80 88888.00 2014-04-17 05:47:19.375 107 12449.90 74.62 54818.80 88888.00 2014-04-17 05:47:19.500 107 12449.88 74.62 54818.82 88888.00 2014-04-17 05:47:19.625 107 12449.80 74.67 54818.80 88888.00 2014-04-17 05:47:19.750 107 12449.73 74.70 54818.80 88888.00 2014-04-17 05:47:19.875 107 12449.67 74.72 54818.80 88888.00 2014-04-17 05:47:20.000 107 12449.65 74.80 54818.78 88888.00 2014-04-17 05:47:20.125 107 12449.62 74.90 54818.80 88888.00 2014-04-17 05:47:20.250 107 12449.52 74.97 54818.82 88888.00 2014-04-17 05:47:20.375 107 12449.58 75.03 54818.85 88888.00 2014-04-17 05:47:20.500 107 12449.65 75.08 54818.85 88888.00 2014-04-17 05:47:20.625 107 12449.67 75.10 54818.85 88888.00 2014-04-17 05:47:20.750 107 12449.62 75.12 54818.80 88888.00 2014-04-17 05:47:20.875 107 12449.62 75.12 54818.82 88888.00 2014-04-17 05:47:21.000 107 12449.65 75.08 54818.82 88888.00 2014-04-17 05:47:21.125 107 12449.67 75.03 54818.85 88888.00 2014-04-17 05:47:21.250 107 12449.73 74.97 54818.80 88888.00 2014-04-17 05:47:21.375 107 12449.77 74.92 54818.82 88888.00 2014-04-17 05:47:21.500 107 12449.75 74.88 54818.85 88888.00 2014-04-17 05:47:21.625 107 12449.73 74.85 54818.85 88888.00 2014-04-17 05:47:21.750 107 12449.73 74.80 54818.85 88888.00 2014-04-17 05:47:21.875 107 12449.70 74.85 54818.85 88888.00 2014-04-17 05:47:22.000 107 12449.73 74.88 54818.82 88888.00 2014-04-17 05:47:22.125 107 12449.70 74.90 54818.85 88888.00 2014-04-17 05:47:22.250 107 12449.65 75.00 54818.88 88888.00 2014-04-17 05:47:22.375 107 12449.62 75.05 54818.85 88888.00 2014-04-17 05:47:22.500 107 12449.60 75.15 54818.85 88888.00 2014-04-17 05:47:22.625 107 12449.62 75.22 54818.88 88888.00 2014-04-17 05:47:22.750 107 12449.65 75.33 54818.90 88888.00 2014-04-17 05:47:22.875 107 12449.62 75.40 54818.88 88888.00 2014-04-17 05:47:23.000 107 12449.65 75.45 54818.90 88888.00 2014-04-17 05:47:23.125 107 12449.70 75.45 54818.95 88888.00 2014-04-17 05:47:23.250 107 12449.67 75.38 54818.95 88888.00 2014-04-17 05:47:23.375 107 12449.73 75.38 54818.93 88888.00 2014-04-17 05:47:23.500 107 12449.62 75.30 54818.90 88888.00 2014-04-17 05:47:23.625 107 12449.60 75.25 54818.90 88888.00 2014-04-17 05:47:23.750 107 12449.58 75.17 54818.93 88888.00 2014-04-17 05:47:23.875 107 12449.58 75.12 54818.93 88888.00 2014-04-17 05:47:24.000 107 12449.58 75.10 54818.93 88888.00 2014-04-17 05:47:24.125 107 12449.58 75.08 54818.93 88888.00 2014-04-17 05:47:24.250 107 12449.60 75.10 54818.95 88888.00 2014-04-17 05:47:24.375 107 12449.60 75.12 54818.95 88888.00 2014-04-17 05:47:24.500 107 12449.55 75.17 54818.95 88888.00 2014-04-17 05:47:24.625 107 12449.50 75.22 54818.97 88888.00 2014-04-17 05:47:24.750 107 12449.48 75.30 54818.93 88888.00 2014-04-17 05:47:24.875 107 12449.48 75.38 54819.00 88888.00 2014-04-17 05:47:25.000 107 12449.50 75.45 54818.97 88888.00 2014-04-17 05:47:25.125 107 12449.50 75.50 54818.95 88888.00 2014-04-17 05:47:25.250 107 12449.48 75.53 54818.95 88888.00 2014-04-17 05:47:25.375 107 12449.48 75.58 54818.97 88888.00 2014-04-17 05:47:25.500 107 12449.48 75.62 54818.97 88888.00 2014-04-17 05:47:25.625 107 12449.52 75.62 54818.97 88888.00 2014-04-17 05:47:25.750 107 12449.60 75.58 54818.95 88888.00 2014-04-17 05:47:25.875 107 12449.60 75.60 54818.97 88888.00 2014-04-17 05:47:26.000 107 12449.58 75.55 54819.00 88888.00 2014-04-17 05:47:26.125 107 12449.58 75.53 54819.03 88888.00 2014-04-17 05:47:26.250 107 12449.58 75.45 54819.00 88888.00 2014-04-17 05:47:26.375 107 12449.58 75.42 54819.00 88888.00 2014-04-17 05:47:26.500 107 12449.55 75.40 54818.97 88888.00 2014-04-17 05:47:26.625 107 12449.52 75.42 54819.00 88888.00 2014-04-17 05:47:26.750 107 12449.55 75.47 54819.03 88888.00 2014-04-17 05:47:26.875 107 12449.50 75.47 54819.03 88888.00 2014-04-17 05:47:27.000 107 12449.50 75.47 54818.97 88888.00 2014-04-17 05:47:27.125 107 12449.52 75.50 54819.00 88888.00 2014-04-17 05:47:27.250 107 12449.52 75.55 54819.00 88888.00 2014-04-17 05:47:27.375 107 12449.48 75.60 54819.00 88888.00 2014-04-17 05:47:27.500 107 12449.40 75.65 54819.00 88888.00 2014-04-17 05:47:27.625 107 12449.35 75.70 54819.03 88888.00 2014-04-17 05:47:27.750 107 12449.35 75.67 54819.03 88888.00 2014-04-17 05:47:27.875 107 12449.35 75.72 54819.03 88888.00 2014-04-17 05:47:28.000 107 12449.33 75.75 54819.03 88888.00 2014-04-17 05:47:28.125 107 12449.33 75.75 54819.03 88888.00 2014-04-17 05:47:28.250 107 12449.38 75.75 54819.03 88888.00 2014-04-17 05:47:28.375 107 12449.38 75.72 54819.03 88888.00 2014-04-17 05:47:28.500 107 12449.30 75.70 54819.00 88888.00 2014-04-17 05:47:28.625 107 12449.33 75.70 54819.03 88888.00 2014-04-17 05:47:28.750 107 12449.42 75.75 54819.07 88888.00 2014-04-17 05:47:28.875 107 12449.42 75.78 54819.10 88888.00 2014-04-17 05:47:29.000 107 12449.42 75.75 54819.05 88888.00 2014-04-17 05:47:29.125 107 12449.42 75.78 54819.05 88888.00 2014-04-17 05:47:29.250 107 12449.45 75.78 54819.07 88888.00 2014-04-17 05:47:29.375 107 12449.45 75.80 54819.07 88888.00 2014-04-17 05:47:29.500 107 12449.42 75.83 54819.07 88888.00 2014-04-17 05:47:29.625 107 12449.40 75.88 54819.07 88888.00 2014-04-17 05:47:29.750 107 12449.42 75.90 54819.07 88888.00 2014-04-17 05:47:29.875 107 12449.38 75.90 54819.07 88888.00 2014-04-17 05:47:30.000 107 12449.33 75.90 54819.07 88888.00 2014-04-17 05:47:30.125 107 12449.38 75.92 54819.07 88888.00 2014-04-17 05:47:30.250 107 12449.33 75.90 54819.10 88888.00 2014-04-17 05:47:30.375 107 12449.35 75.90 54819.07 88888.00 2014-04-17 05:47:30.500 107 12449.40 75.90 54819.07 88888.00 2014-04-17 05:47:30.625 107 12449.38 75.88 54819.10 88888.00 2014-04-17 05:47:30.750 107 12449.42 75.88 54819.12 88888.00 2014-04-17 05:47:30.875 107 12449.45 75.85 54819.10 88888.00 2014-04-17 05:47:31.000 107 12449.48 75.88 54819.10 88888.00 2014-04-17 05:47:31.125 107 12449.50 75.88 54819.10 88888.00 2014-04-17 05:47:31.250 107 12449.55 75.85 54819.10 88888.00 2014-04-17 05:47:31.375 107 12449.62 75.88 54819.07 88888.00 2014-04-17 05:47:31.500 107 12449.55 75.90 54819.07 88888.00 2014-04-17 05:47:31.625 107 12449.52 75.95 54819.10 88888.00 2014-04-17 05:47:31.750 107 12449.52 76.00 54819.10 88888.00 2014-04-17 05:47:31.875 107 12449.55 76.03 54819.12 88888.00 2014-04-17 05:47:32.000 107 12449.55 76.03 54819.15 88888.00 2014-04-17 05:47:32.125 107 12449.52 76.03 54819.18 88888.00 2014-04-17 05:47:32.250 107 12449.48 76.03 54819.12 88888.00 2014-04-17 05:47:32.375 107 12449.50 76.03 54819.12 88888.00 2014-04-17 05:47:32.500 107 12449.42 76.05 54819.12 88888.00 2014-04-17 05:47:32.625 107 12449.42 76.05 54819.12 88888.00 2014-04-17 05:47:32.750 107 12449.40 76.03 54819.12 88888.00 2014-04-17 05:47:32.875 107 12449.38 76.05 54819.15 88888.00 2014-04-17 05:47:33.000 107 12449.35 76.05 54819.15 88888.00 2014-04-17 05:47:33.125 107 12449.30 76.03 54819.18 88888.00 2014-04-17 05:47:33.250 107 12449.27 76.00 54819.15 88888.00 2014-04-17 05:47:33.375 107 12449.27 76.00 54819.15 88888.00 2014-04-17 05:47:33.500 107 12449.25 76.05 54819.15 88888.00 2014-04-17 05:47:33.625 107 12449.25 76.05 54819.15 88888.00 2014-04-17 05:47:33.750 107 12449.30 76.05 54819.18 88888.00 2014-04-17 05:47:33.875 107 12449.40 76.10 54819.18 88888.00 2014-04-17 05:47:34.000 107 12449.45 76.12 54819.15 88888.00 2014-04-17 05:47:34.125 107 12449.40 76.17 54819.18 88888.00 2014-04-17 05:47:34.250 107 12449.42 76.20 54819.18 88888.00 2014-04-17 05:47:34.375 107 12449.50 76.20 54819.15 88888.00 2014-04-17 05:47:34.500 107 12449.50 76.20 54819.12 88888.00 2014-04-17 05:47:34.625 107 12449.42 76.22 54819.12 88888.00 2014-04-17 05:47:34.750 107 12449.42 76.28 54819.18 88888.00 2014-04-17 05:47:34.875 107 12449.42 76.22 54819.18 88888.00 2014-04-17 05:47:35.000 107 12449.48 76.17 54819.12 88888.00 2014-04-17 05:47:35.125 107 12449.52 76.12 54819.15 88888.00 2014-04-17 05:47:35.250 107 12449.42 76.15 54819.20 88888.00 2014-04-17 05:47:35.375 107 12449.40 76.12 54819.18 88888.00 2014-04-17 05:47:35.500 107 12449.42 76.10 54819.18 88888.00 2014-04-17 05:47:35.625 107 12449.40 76.12 54819.20 88888.00 2014-04-17 05:47:35.750 107 12449.38 76.12 54819.20 88888.00 2014-04-17 05:47:35.875 107 12449.33 76.17 54819.20 88888.00 2014-04-17 05:47:36.000 107 12449.38 76.17 54819.18 88888.00 2014-04-17 05:47:36.125 107 12449.38 76.22 54819.18 88888.00 2014-04-17 05:47:36.250 107 12449.30 76.28 54819.20 88888.00 2014-04-17 05:47:36.375 107 12449.33 76.28 54819.22 88888.00 2014-04-17 05:47:36.500 107 12449.35 76.30 54819.18 88888.00 2014-04-17 05:47:36.625 107 12449.38 76.33 54819.20 88888.00 2014-04-17 05:47:36.750 107 12449.48 76.40 54819.22 88888.00 2014-04-17 05:47:36.875 107 12449.50 76.40 54819.22 88888.00 2014-04-17 05:47:37.000 107 12449.42 76.38 54819.18 88888.00 2014-04-17 05:47:37.125 107 12449.40 76.33 54819.20 88888.00 2014-04-17 05:47:37.250 107 12449.45 76.35 54819.20 88888.00 2014-04-17 05:47:37.375 107 12449.50 76.38 54819.22 88888.00 2014-04-17 05:47:37.500 107 12449.42 76.33 54819.20 88888.00 2014-04-17 05:47:37.625 107 12449.42 76.33 54819.20 88888.00 2014-04-17 05:47:37.750 107 12449.42 76.33 54819.20 88888.00 2014-04-17 05:47:37.875 107 12449.42 76.33 54819.22 88888.00 2014-04-17 05:47:38.000 107 12449.48 76.33 54819.20 88888.00 2014-04-17 05:47:38.125 107 12449.45 76.35 54819.20 88888.00 2014-04-17 05:47:38.250 107 12449.40 76.40 54819.20 88888.00 2014-04-17 05:47:38.375 107 12449.42 76.42 54819.20 88888.00 2014-04-17 05:47:38.500 107 12449.50 76.45 54819.22 88888.00 2014-04-17 05:47:38.625 107 12449.52 76.55 54819.25 88888.00 2014-04-17 05:47:38.750 107 12449.48 76.62 54819.25 88888.00 2014-04-17 05:47:38.875 107 12449.42 76.62 54819.25 88888.00 2014-04-17 05:47:39.000 107 12449.42 76.67 54819.22 88888.00 2014-04-17 05:47:39.125 107 12449.35 76.70 54819.22 88888.00 2014-04-17 05:47:39.250 107 12449.30 76.67 54819.25 88888.00 2014-04-17 05:47:39.375 107 12449.27 76.65 54819.25 88888.00 2014-04-17 05:47:39.500 107 12449.25 76.62 54819.25 88888.00 2014-04-17 05:47:39.625 107 12449.25 76.58 54819.22 88888.00 2014-04-17 05:47:39.750 107 12449.25 76.53 54819.22 88888.00 2014-04-17 05:47:39.875 107 12449.27 76.47 54819.25 88888.00 2014-04-17 05:47:40.000 107 12449.38 76.47 54819.22 88888.00 2014-04-17 05:47:40.125 107 12449.48 76.45 54819.25 88888.00 2014-04-17 05:47:40.250 107 12449.42 76.47 54819.25 88888.00 2014-04-17 05:47:40.375 107 12449.45 76.53 54819.30 88888.00 2014-04-17 05:47:40.500 107 12449.48 76.55 54819.30 88888.00 2014-04-17 05:47:40.625 107 12449.50 76.55 54819.30 88888.00 2014-04-17 05:47:40.750 107 12449.50 76.65 54819.30 88888.00 2014-04-17 05:47:40.875 107 12449.45 76.72 54819.30 88888.00 2014-04-17 05:47:41.000 107 12449.42 76.75 54819.32 88888.00 2014-04-17 05:47:41.125 107 12449.38 76.75 54819.30 88888.00 2014-04-17 05:47:41.250 107 12449.38 76.75 54819.30 88888.00 2014-04-17 05:47:41.375 107 12449.35 76.78 54819.30 88888.00 2014-04-17 05:47:41.500 107 12449.30 76.75 54819.28 88888.00 2014-04-17 05:47:41.625 107 12449.35 76.75 54819.30 88888.00 2014-04-17 05:47:41.750 107 12449.33 76.75 54819.30 88888.00 2014-04-17 05:47:41.875 107 12449.40 76.75 54819.35 88888.00 2014-04-17 05:47:42.000 107 12449.55 76.72 54819.32 88888.00 2014-04-17 05:47:42.125 107 12449.52 76.65 54819.30 88888.00 2014-04-17 05:47:42.250 107 12449.48 76.65 54819.28 88888.00 2014-04-17 05:47:42.375 107 12449.55 76.62 54819.30 88888.00 2014-04-17 05:47:42.500 107 12449.55 76.60 54819.28 88888.00 2014-04-17 05:47:42.625 107 12449.50 76.60 54819.30 88888.00 2014-04-17 05:47:42.750 107 12449.45 76.65 54819.30 88888.00 2014-04-17 05:47:42.875 107 12449.45 76.70 54819.30 88888.00 2014-04-17 05:47:43.000 107 12449.45 76.75 54819.30 88888.00 2014-04-17 05:47:43.125 107 12449.40 76.78 54819.32 88888.00 2014-04-17 05:47:43.250 107 12449.30 76.80 54819.32 88888.00 2014-04-17 05:47:43.375 107 12449.27 76.80 54819.32 88888.00 2014-04-17 05:47:43.500 107 12449.27 76.83 54819.30 88888.00 2014-04-17 05:47:43.625 107 12449.27 76.88 54819.30 88888.00 2014-04-17 05:47:43.750 107 12449.33 76.92 54819.30 88888.00 2014-04-17 05:47:43.875 107 12449.40 76.90 54819.30 88888.00 2014-04-17 05:47:44.000 107 12449.45 76.88 54819.28 88888.00 2014-04-17 05:47:44.125 107 12449.42 76.83 54819.28 88888.00 2014-04-17 05:47:44.250 107 12449.45 76.80 54819.30 88888.00 2014-04-17 05:47:44.375 107 12449.48 76.78 54819.32 88888.00 2014-04-17 05:47:44.500 107 12449.48 76.72 54819.32 88888.00 2014-04-17 05:47:44.625 107 12449.45 76.72 54819.32 88888.00 2014-04-17 05:47:44.750 107 12449.42 76.72 54819.35 88888.00 2014-04-17 05:47:44.875 107 12449.35 76.70 54819.35 88888.00 2014-04-17 05:47:45.000 107 12449.38 76.72 54819.32 88888.00 2014-04-17 05:47:45.125 107 12449.45 76.78 54819.32 88888.00 2014-04-17 05:47:45.250 107 12449.48 76.80 54819.35 88888.00 2014-04-17 05:47:45.375 107 12449.48 76.83 54819.35 88888.00 2014-04-17 05:47:45.500 107 12449.42 76.83 54819.35 88888.00 2014-04-17 05:47:45.625 107 12449.45 76.88 54819.35 88888.00 2014-04-17 05:47:45.750 107 12449.42 76.92 54819.35 88888.00 2014-04-17 05:47:45.875 107 12449.40 76.92 54819.35 88888.00 2014-04-17 05:47:46.000 107 12449.42 76.90 54819.32 88888.00 2014-04-17 05:47:46.125 107 12449.38 76.90 54819.35 88888.00 2014-04-17 05:47:46.250 107 12449.33 76.88 54819.32 88888.00 2014-04-17 05:47:46.375 107 12449.35 76.85 54819.32 88888.00 2014-04-17 05:47:46.500 107 12449.38 76.83 54819.35 88888.00 2014-04-17 05:47:46.625 107 12449.38 76.83 54819.35 88888.00 2014-04-17 05:47:46.750 107 12449.45 76.80 54819.35 88888.00 2014-04-17 05:47:46.875 107 12449.45 76.78 54819.35 88888.00 2014-04-17 05:47:47.000 107 12449.48 76.78 54819.35 88888.00 2014-04-17 05:47:47.125 107 12449.55 76.80 54819.40 88888.00 2014-04-17 05:47:47.250 107 12449.52 76.80 54819.38 88888.00 2014-04-17 05:47:47.375 107 12449.52 76.78 54819.40 88888.00 2014-04-17 05:47:47.500 107 12449.55 76.83 54819.38 88888.00 2014-04-17 05:47:47.625 107 12449.52 76.85 54819.40 88888.00 2014-04-17 05:47:47.750 107 12449.52 76.88 54819.40 88888.00 2014-04-17 05:47:47.875 107 12449.55 76.90 54819.43 88888.00 2014-04-17 05:47:48.000 107 12449.58 76.90 54819.38 88888.00 2014-04-17 05:47:48.125 107 12449.52 76.90 54819.40 88888.00 2014-04-17 05:47:48.250 107 12449.50 76.90 54819.40 88888.00 2014-04-17 05:47:48.375 107 12449.50 76.92 54819.43 88888.00 2014-04-17 05:47:48.500 107 12449.40 76.95 54819.45 88888.00 2014-04-17 05:47:48.625 107 12449.40 76.90 54819.43 88888.00 2014-04-17 05:47:48.750 107 12449.45 76.92 54819.43 88888.00 2014-04-17 05:47:48.875 107 12449.48 76.95 54819.45 88888.00 2014-04-17 05:47:49.000 107 12449.45 76.92 54819.43 88888.00 2014-04-17 05:47:49.125 107 12449.48 76.90 54819.43 88888.00 2014-04-17 05:47:49.250 107 12449.50 76.88 54819.40 88888.00 2014-04-17 05:47:49.375 107 12449.58 76.90 54819.43 88888.00 2014-04-17 05:47:49.500 107 12449.60 76.90 54819.45 88888.00 2014-04-17 05:47:49.625 107 12449.52 76.92 54819.45 88888.00 2014-04-17 05:47:49.750 107 12449.52 76.95 54819.43 88888.00 2014-04-17 05:47:49.875 107 12449.58 76.92 54819.45 88888.00 2014-04-17 05:47:50.000 107 12449.62 76.90 54819.43 88888.00 2014-04-17 05:47:50.125 107 12449.60 76.95 54819.47 88888.00 2014-04-17 05:47:50.250 107 12449.55 76.97 54819.45 88888.00 2014-04-17 05:47:50.375 107 12449.60 76.95 54819.43 88888.00 2014-04-17 05:47:50.500 107 12449.62 76.95 54819.45 88888.00 2014-04-17 05:47:50.625 107 12449.62 76.92 54819.47 88888.00 2014-04-17 05:47:50.750 107 12449.60 76.92 54819.45 88888.00 2014-04-17 05:47:50.875 107 12449.65 76.92 54819.47 88888.00 2014-04-17 05:47:51.000 107 12449.65 76.90 54819.47 88888.00 2014-04-17 05:47:51.125 107 12449.65 76.95 54819.50 88888.00 2014-04-17 05:47:51.250 107 12449.60 76.95 54819.47 88888.00 2014-04-17 05:47:51.375 107 12449.60 76.95 54819.45 88888.00 2014-04-17 05:47:51.500 107 12449.58 76.95 54819.47 88888.00 2014-04-17 05:47:51.625 107 12449.60 77.00 54819.45 88888.00 2014-04-17 05:47:51.750 107 12449.62 76.97 54819.47 88888.00 2014-04-17 05:47:51.875 107 12449.60 76.97 54819.47 88888.00 2014-04-17 05:47:52.000 107 12449.60 76.95 54819.47 88888.00 2014-04-17 05:47:52.125 107 12449.62 76.92 54819.47 88888.00 2014-04-17 05:47:52.250 107 12449.62 76.90 54819.47 88888.00 2014-04-17 05:47:52.375 107 12449.62 76.90 54819.50 88888.00 2014-04-17 05:47:52.500 107 12449.67 76.92 54819.47 88888.00 2014-04-17 05:47:52.625 107 12449.70 76.92 54819.50 88888.00 2014-04-17 05:47:52.750 107 12449.70 76.88 54819.50 88888.00 2014-04-17 05:47:52.875 107 12449.70 76.85 54819.47 88888.00 2014-04-17 05:47:53.000 107 12449.73 76.85 54819.47 88888.00 2014-04-17 05:47:53.125 107 12449.77 76.85 54819.50 88888.00 2014-04-17 05:47:53.250 107 12449.77 76.85 54819.50 88888.00 2014-04-17 05:47:53.375 107 12449.77 76.85 54819.50 88888.00 2014-04-17 05:47:53.500 107 12449.77 76.88 54819.50 88888.00 2014-04-17 05:47:53.625 107 12449.73 76.90 54819.50 88888.00 2014-04-17 05:47:53.750 107 12449.65 76.92 54819.55 88888.00 2014-04-17 05:47:53.875 107 12449.73 76.92 54819.55 88888.00 2014-04-17 05:47:54.000 107 12449.75 76.92 54819.55 88888.00 2014-04-17 05:47:54.125 107 12449.77 76.95 54819.55 88888.00 2014-04-17 05:47:54.250 107 12449.85 76.92 54819.53 88888.00 2014-04-17 05:47:54.375 107 12449.83 76.92 54819.50 88888.00 2014-04-17 05:47:54.500 107 12449.75 76.90 54819.50 88888.00 2014-04-17 05:47:54.625 107 12449.70 76.90 54819.53 88888.00 2014-04-17 05:47:54.750 107 12449.70 76.90 54819.55 88888.00 2014-04-17 05:47:54.875 107 12449.75 76.90 54819.53 88888.00 2014-04-17 05:47:55.000 107 12449.70 76.88 54819.55 88888.00 2014-04-17 05:47:55.125 107 12449.67 76.88 54819.55 88888.00 2014-04-17 05:47:55.250 107 12449.70 76.88 54819.55 88888.00 2014-04-17 05:47:55.375 107 12449.70 76.90 54819.55 88888.00 2014-04-17 05:47:55.500 107 12449.70 76.88 54819.55 88888.00 2014-04-17 05:47:55.625 107 12449.77 76.90 54819.60 88888.00 2014-04-17 05:47:55.750 107 12449.80 76.92 54819.57 88888.00 2014-04-17 05:47:55.875 107 12449.67 76.90 54819.57 88888.00 2014-04-17 05:47:56.000 107 12449.67 76.88 54819.55 88888.00 2014-04-17 05:47:56.125 107 12449.73 76.90 54819.55 88888.00 2014-04-17 05:47:56.250 107 12449.73 76.88 54819.57 88888.00 2014-04-17 05:47:56.375 107 12449.75 76.92 54819.57 88888.00 2014-04-17 05:47:56.500 107 12449.77 76.95 54819.60 88888.00 2014-04-17 05:47:56.625 107 12449.75 76.90 54819.57 88888.00 2014-04-17 05:47:56.750 107 12449.83 76.88 54819.57 88888.00 2014-04-17 05:47:56.875 107 12449.85 76.88 54819.57 88888.00 2014-04-17 05:47:57.000 107 12449.85 76.88 54819.57 88888.00 2014-04-17 05:47:57.125 107 12449.83 76.88 54819.60 88888.00 2014-04-17 05:47:57.250 107 12449.80 76.85 54819.62 88888.00 2014-04-17 05:47:57.375 107 12449.75 76.85 54819.62 88888.00 2014-04-17 05:47:57.500 107 12449.73 76.85 54819.62 88888.00 2014-04-17 05:47:57.625 107 12449.67 76.85 54819.62 88888.00 2014-04-17 05:47:57.750 107 12449.65 76.88 54819.62 88888.00 2014-04-17 05:47:57.875 107 12449.70 76.88 54819.60 88888.00 2014-04-17 05:47:58.000 107 12449.67 76.90 54819.57 88888.00 2014-04-17 05:47:58.125 107 12449.60 76.92 54819.62 88888.00 2014-04-17 05:47:58.250 107 12449.60 76.95 54819.65 88888.00 2014-04-17 05:47:58.375 107 12449.62 76.92 54819.62 88888.00 2014-04-17 05:47:58.500 107 12449.70 76.88 54819.62 88888.00 2014-04-17 05:47:58.625 107 12449.67 76.85 54819.60 88888.00 2014-04-17 05:47:58.750 107 12449.65 76.85 54819.62 88888.00 2014-04-17 05:47:58.875 107 12449.67 76.83 54819.62 88888.00 2014-04-17 05:47:59.000 107 12449.70 76.83 54819.62 88888.00 2014-04-17 05:47:59.125 107 12449.67 76.80 54819.62 88888.00 2014-04-17 05:47:59.250 107 12449.67 76.80 54819.65 88888.00 2014-04-17 05:47:59.375 107 12449.77 76.83 54819.68 88888.00 2014-04-17 05:47:59.500 107 12449.77 76.80 54819.70 88888.00 2014-04-17 05:47:59.625 107 12449.75 76.80 54819.70 88888.00 2014-04-17 05:47:59.750 107 12449.73 76.80 54819.68 88888.00 2014-04-17 05:47:59.875 107 12449.65 76.83 54819.65 88888.00 2014-04-17 05:48:00.000 107 12449.65 76.83 54819.65 88888.00 2014-04-17 05:48:00.125 107 12449.62 76.83 54819.68 88888.00 2014-04-17 05:48:00.250 107 12449.58 76.88 54819.70 88888.00 2014-04-17 05:48:00.375 107 12449.67 76.88 54819.70 88888.00 2014-04-17 05:48:00.500 107 12449.65 76.90 54819.70 88888.00 2014-04-17 05:48:00.625 107 12449.58 76.88 54819.70 88888.00 2014-04-17 05:48:00.750 107 12449.52 76.88 54819.70 88888.00 2014-04-17 05:48:00.875 107 12449.50 76.85 54819.72 88888.00 2014-04-17 05:48:01.000 107 12449.52 76.83 54819.70 88888.00 2014-04-17 05:48:01.125 107 12449.52 76.80 54819.72 88888.00 2014-04-17 05:48:01.250 107 12449.52 76.80 54819.75 88888.00 2014-04-17 05:48:01.375 107 12449.58 76.80 54819.75 88888.00 2014-04-17 05:48:01.500 107 12449.52 76.78 54819.72 88888.00 2014-04-17 05:48:01.625 107 12449.52 76.75 54819.70 88888.00 2014-04-17 05:48:01.750 107 12449.52 76.75 54819.70 88888.00 2014-04-17 05:48:01.875 107 12449.52 76.80 54819.70 88888.00 2014-04-17 05:48:02.000 107 12449.58 76.83 54819.70 88888.00 2014-04-17 05:48:02.125 107 12449.55 76.83 54819.72 88888.00 2014-04-17 05:48:02.250 107 12449.50 76.78 54819.72 88888.00 2014-04-17 05:48:02.375 107 12449.45 76.80 54819.70 88888.00 2014-04-17 05:48:02.500 107 12449.40 76.83 54819.72 88888.00 2014-04-17 05:48:02.625 107 12449.45 76.83 54819.75 88888.00 2014-04-17 05:48:02.750 107 12449.45 76.83 54819.78 88888.00 2014-04-17 05:48:02.875 107 12449.42 76.85 54819.75 88888.00 2014-04-17 05:48:03.000 107 12449.45 76.83 54819.78 88888.00 2014-04-17 05:48:03.125 107 12449.42 76.83 54819.78 88888.00 2014-04-17 05:48:03.250 107 12449.45 76.78 54819.80 88888.00 2014-04-17 05:48:03.375 107 12449.50 76.75 54819.80 88888.00 2014-04-17 05:48:03.500 107 12449.48 76.72 54819.80 88888.00 2014-04-17 05:48:03.625 107 12449.33 76.65 54819.78 88888.00 2014-04-17 05:48:03.750 107 12449.25 76.65 54819.75 88888.00 2014-04-17 05:48:03.875 107 12449.40 76.70 54819.75 88888.00 2014-04-17 05:48:04.000 107 12449.40 76.70 54819.78 88888.00 2014-04-17 05:48:04.125 107 12449.38 76.70 54819.85 88888.00 2014-04-17 05:48:04.250 107 12449.40 76.70 54819.82 88888.00 2014-04-17 05:48:04.375 107 12449.42 76.72 54819.82 88888.00 2014-04-17 05:48:04.500 107 12449.33 76.72 54819.80 88888.00 2014-04-17 05:48:04.625 107 12449.30 76.72 54819.80 88888.00 2014-04-17 05:48:04.750 107 12449.27 76.78 54819.82 88888.00 2014-04-17 05:48:04.875 107 12449.25 76.78 54819.82 88888.00 2014-04-17 05:48:05.000 107 12449.27 76.80 54819.85 88888.00 2014-04-17 05:48:05.125 107 12449.25 76.78 54819.88 88888.00 2014-04-17 05:48:05.250 107 12449.17 76.80 54819.88 88888.00 2014-04-17 05:48:05.375 107 12449.15 76.83 54819.88 88888.00 2014-04-17 05:48:05.500 107 12449.17 76.78 54819.88 88888.00 2014-04-17 05:48:05.625 107 12449.20 76.75 54819.88 88888.00 2014-04-17 05:48:05.750 107 12449.25 76.78 54819.88 88888.00 2014-04-17 05:48:05.875 107 12449.27 76.75 54819.88 88888.00 2014-04-17 05:48:06.000 107 12449.27 76.70 54819.88 88888.00 2014-04-17 05:48:06.125 107 12449.27 76.72 54819.90 88888.00 2014-04-17 05:48:06.250 107 12449.15 76.67 54819.88 88888.00 2014-04-17 05:48:06.375 107 12449.20 76.67 54819.88 88888.00 2014-04-17 05:48:06.500 107 12449.25 76.65 54819.88 88888.00 2014-04-17 05:48:06.625 107 12449.25 76.62 54819.90 88888.00 2014-04-17 05:48:06.750 107 12449.25 76.65 54819.88 88888.00 2014-04-17 05:48:06.875 107 12449.23 76.67 54819.88 88888.00 2014-04-17 05:48:07.000 107 12449.17 76.72 54819.90 88888.00 2014-04-17 05:48:07.125 107 12449.20 76.75 54819.90 88888.00 2014-04-17 05:48:07.250 107 12449.17 76.80 54819.90 88888.00 2014-04-17 05:48:07.375 107 12449.15 76.80 54819.90 88888.00 2014-04-17 05:48:07.500 107 12449.12 76.83 54819.90 88888.00 2014-04-17 05:48:07.625 107 12449.08 76.83 54819.93 88888.00 2014-04-17 05:48:07.750 107 12449.05 76.83 54819.95 88888.00 2014-04-17 05:48:07.875 107 12449.08 76.83 54819.90 88888.00 2014-04-17 05:48:08.000 107 12449.08 76.83 54819.90 88888.00 2014-04-17 05:48:08.125 107 12449.08 76.83 54819.93 88888.00 2014-04-17 05:48:08.250 107 12449.02 76.78 54819.93 88888.00 2014-04-17 05:48:08.375 107 12449.00 76.78 54819.95 88888.00 2014-04-17 05:48:08.500 107 12449.00 76.78 54819.95 88888.00 2014-04-17 05:48:08.625 107 12448.98 76.78 54819.93 88888.00 2014-04-17 05:48:08.750 107 12448.88 76.78 54819.95 88888.00 2014-04-17 05:48:08.875 107 12448.85 76.75 54819.95 88888.00 2014-04-17 05:48:09.000 107 12448.88 76.75 54819.95 88888.00 2014-04-17 05:48:09.125 107 12448.85 76.78 54819.95 88888.00 2014-04-17 05:48:09.250 107 12448.80 76.75 54819.95 88888.00 2014-04-17 05:48:09.375 107 12448.83 76.80 54819.97 88888.00 2014-04-17 05:48:09.500 107 12448.83 76.83 54820.00 88888.00 2014-04-17 05:48:09.625 107 12448.88 76.83 54819.97 88888.00 2014-04-17 05:48:09.750 107 12448.88 76.88 54819.95 88888.00 2014-04-17 05:48:09.875 107 12448.85 76.95 54819.97 88888.00 2014-04-17 05:48:10.000 107 12448.85 76.95 54819.95 88888.00 2014-04-17 05:48:10.125 107 12448.85 76.95 54819.97 88888.00 2014-04-17 05:48:10.250 107 12448.83 76.88 54819.97 88888.00 2014-04-17 05:48:10.375 107 12448.85 76.88 54819.95 88888.00 2014-04-17 05:48:10.500 107 12448.83 76.85 54819.97 88888.00 2014-04-17 05:48:10.625 107 12448.90 76.83 54820.00 88888.00 2014-04-17 05:48:10.750 107 12448.95 76.78 54819.97 88888.00 2014-04-17 05:48:10.875 107 12448.92 76.72 54820.00 88888.00 2014-04-17 05:48:11.000 107 12448.90 76.72 54820.00 88888.00 2014-04-17 05:48:11.125 107 12448.88 76.70 54820.00 88888.00 2014-04-17 05:48:11.250 107 12448.85 76.67 54820.03 88888.00 2014-04-17 05:48:11.375 107 12448.83 76.70 54820.03 88888.00 2014-04-17 05:48:11.500 107 12448.77 76.78 54820.03 88888.00 2014-04-17 05:48:11.625 107 12448.70 76.80 54820.07 88888.00 2014-04-17 05:48:11.750 107 12448.67 76.83 54820.07 88888.00 2014-04-17 05:48:11.875 107 12448.65 76.85 54820.07 88888.00 2014-04-17 05:48:12.000 107 12448.60 76.90 54820.05 88888.00 2014-04-17 05:48:12.125 107 12448.58 76.92 54820.03 88888.00 2014-04-17 05:48:12.250 107 12448.60 76.97 54820.05 88888.00 2014-04-17 05:48:12.375 107 12448.70 77.00 54820.03 88888.00 2014-04-17 05:48:12.500 107 12448.73 77.00 54820.03 88888.00 2014-04-17 05:48:12.625 107 12448.75 77.00 54820.05 88888.00 2014-04-17 05:48:12.750 107 12448.77 77.00 54820.05 88888.00 2014-04-17 05:48:12.875 107 12448.85 76.97 54820.03 88888.00 2014-04-17 05:48:13.000 107 12448.88 76.90 54820.00 88888.00 2014-04-17 05:48:13.125 107 12448.88 76.85 54820.05 88888.00 2014-04-17 05:48:13.250 107 12448.85 76.85 54820.07 88888.00 2014-04-17 05:48:13.375 107 12448.80 76.83 54820.05 88888.00 2014-04-17 05:48:13.500 107 12448.75 76.78 54820.05 88888.00 2014-04-17 05:48:13.625 107 12448.73 76.78 54820.05 88888.00 2014-04-17 05:48:13.750 107 12448.73 76.78 54820.07 88888.00 2014-04-17 05:48:13.875 107 12448.58 76.80 54820.10 88888.00 2014-04-17 05:48:14.000 107 12448.42 76.83 54820.07 88888.00 2014-04-17 05:48:14.125 107 12448.38 76.88 54820.07 88888.00 2014-04-17 05:48:14.250 107 12448.38 76.90 54820.07 88888.00 2014-04-17 05:48:14.375 107 12448.40 76.95 54820.10 88888.00 2014-04-17 05:48:14.500 107 12448.33 76.97 54820.12 88888.00 2014-04-17 05:48:14.625 107 12448.23 77.03 54820.12 88888.00 2014-04-17 05:48:14.750 107 12448.15 77.03 54820.10 88888.00 2014-04-17 05:48:14.875 107 12448.23 77.03 54820.07 88888.00 2014-04-17 05:48:15.000 107 12448.30 77.00 54820.07 88888.00 2014-04-17 05:48:15.125 107 12448.27 77.00 54820.10 88888.00 2014-04-17 05:48:15.250 107 12448.20 76.97 54820.12 88888.00 2014-04-17 05:48:15.375 107 12448.25 76.95 54820.10 88888.00 2014-04-17 05:48:15.500 107 12448.25 76.90 54820.12 88888.00 2014-04-17 05:48:15.625 107 12448.30 76.90 54820.15 88888.00 2014-04-17 05:48:15.750 107 12448.27 76.90 54820.15 88888.00 2014-04-17 05:48:15.875 107 12448.23 76.90 54820.15 88888.00 2014-04-17 05:48:16.000 107 12448.25 76.90 54820.12 88888.00 2014-04-17 05:48:16.125 107 12448.30 76.88 54820.10 88888.00 2014-04-17 05:48:16.250 107 12448.30 76.88 54820.12 88888.00 2014-04-17 05:48:16.375 107 12448.30 76.92 54820.10 88888.00 2014-04-17 05:48:16.500 107 12448.30 76.95 54820.12 88888.00 2014-04-17 05:48:16.625 107 12448.23 76.95 54820.15 88888.00 2014-04-17 05:48:16.750 107 12448.17 77.00 54820.15 88888.00 2014-04-17 05:48:16.875 107 12448.10 77.03 54820.15 88888.00 2014-04-17 05:48:17.000 107 12448.02 77.03 54820.15 88888.00 2014-04-17 05:48:17.125 107 12448.00 77.00 54820.15 88888.00 2014-04-17 05:48:17.250 107 12448.02 77.00 54820.20 88888.00 2014-04-17 05:48:17.375 107 12448.00 76.97 54820.20 88888.00 2014-04-17 05:48:17.500 107 12447.98 76.95 54820.20 88888.00 2014-04-17 05:48:17.625 107 12447.92 76.97 54820.22 88888.00 2014-04-17 05:48:17.750 107 12447.92 76.97 54820.22 88888.00 2014-04-17 05:48:17.875 107 12447.98 76.97 54820.20 88888.00 2014-04-17 05:48:18.000 107 12447.98 76.95 54820.18 88888.00 2014-04-17 05:48:18.125 107 12448.00 76.97 54820.20 88888.00 2014-04-17 05:48:18.250 107 12448.00 77.03 54820.22 88888.00 2014-04-17 05:48:18.375 107 12447.98 77.03 54820.20 88888.00 2014-04-17 05:48:18.500 107 12447.95 77.03 54820.20 88888.00 2014-04-17 05:48:18.625 107 12447.95 77.05 54820.20 88888.00 2014-04-17 05:48:18.750 107 12447.92 77.08 54820.22 88888.00 2014-04-17 05:48:18.875 107 12447.92 77.03 54820.22 88888.00 2014-04-17 05:48:19.000 107 12447.95 77.05 54820.20 88888.00 2014-04-17 05:48:19.125 107 12447.95 77.08 54820.22 88888.00 2014-04-17 05:48:19.250 107 12447.88 77.05 54820.25 88888.00 2014-04-17 05:48:19.375 107 12447.90 77.05 54820.25 88888.00 2014-04-17 05:48:19.500 107 12447.88 77.05 54820.28 88888.00 2014-04-17 05:48:19.625 107 12447.85 77.05 54820.28 88888.00 2014-04-17 05:48:19.750 107 12447.80 77.05 54820.22 88888.00 2014-04-17 05:48:19.875 107 12447.83 77.05 54820.22 88888.00 2014-04-17 05:48:20.000 107 12447.88 77.05 54820.22 88888.00 2014-04-17 05:48:20.125 107 12447.88 77.05 54820.25 88888.00 2014-04-17 05:48:20.250 107 12447.77 77.05 54820.25 88888.00 2014-04-17 05:48:20.375 107 12447.80 77.10 54820.25 88888.00 2014-04-17 05:48:20.500 107 12447.77 77.12 54820.22 88888.00 2014-04-17 05:48:20.625 107 12447.77 77.15 54820.25 88888.00 2014-04-17 05:48:20.750 107 12447.73 77.15 54820.25 88888.00 2014-04-17 05:48:20.875 107 12447.73 77.17 54820.25 88888.00 2014-04-17 05:48:21.000 107 12447.73 77.17 54820.28 88888.00 2014-04-17 05:48:21.125 107 12447.65 77.20 54820.28 88888.00 2014-04-17 05:48:21.250 107 12447.67 77.17 54820.25 88888.00 2014-04-17 05:48:21.375 107 12447.73 77.17 54820.25 88888.00 2014-04-17 05:48:21.500 107 12447.70 77.15 54820.25 88888.00 2014-04-17 05:48:21.625 107 12447.62 77.17 54820.25 88888.00 2014-04-17 05:48:21.750 107 12447.62 77.17 54820.25 88888.00 2014-04-17 05:48:21.875 107 12447.62 77.20 54820.28 88888.00 2014-04-17 05:48:22.000 107 12447.67 77.20 54820.25 88888.00 2014-04-17 05:48:22.125 107 12447.70 77.20 54820.28 88888.00 2014-04-17 05:48:22.250 107 12447.67 77.20 54820.25 88888.00 2014-04-17 05:48:22.375 107 12447.75 77.20 54820.25 88888.00 2014-04-17 05:48:22.500 107 12447.75 77.20 54820.25 88888.00 2014-04-17 05:48:22.625 107 12447.65 77.22 54820.25 88888.00 2014-04-17 05:48:22.750 107 12447.55 77.28 54820.22 88888.00 2014-04-17 05:48:22.875 107 12447.60 77.25 54820.25 88888.00 2014-04-17 05:48:23.000 107 12447.58 77.22 54820.25 88888.00 2014-04-17 05:48:23.125 107 12447.55 77.22 54820.28 88888.00 2014-04-17 05:48:23.250 107 12447.55 77.22 54820.28 88888.00 2014-04-17 05:48:23.375 107 12447.60 77.20 54820.30 88888.00 2014-04-17 05:48:23.500 107 12447.60 77.20 54820.28 88888.00 2014-04-17 05:48:23.625 107 12447.50 77.20 54820.28 88888.00 2014-04-17 05:48:23.750 107 12447.48 77.25 54820.30 88888.00 2014-04-17 05:48:23.875 107 12447.52 77.25 54820.28 88888.00 2014-04-17 05:48:24.000 107 12447.45 77.25 54820.28 88888.00 2014-04-17 05:48:24.125 107 12447.42 77.30 54820.28 88888.00 2014-04-17 05:48:24.250 107 12447.38 77.33 54820.30 88888.00 2014-04-17 05:48:24.375 107 12447.42 77.35 54820.30 88888.00 2014-04-17 05:48:24.500 107 12447.40 77.38 54820.30 88888.00 2014-04-17 05:48:24.625 107 12447.35 77.40 54820.32 88888.00 2014-04-17 05:48:24.750 107 12447.35 77.40 54820.28 88888.00 2014-04-17 05:48:24.875 107 12447.33 77.38 54820.28 88888.00 2014-04-17 05:48:25.000 107 12447.30 77.35 54820.28 88888.00 2014-04-17 05:48:25.125 107 12447.33 77.38 54820.28 88888.00 2014-04-17 05:48:25.250 107 12447.38 77.33 54820.28 88888.00 2014-04-17 05:48:25.375 107 12447.38 77.28 54820.28 88888.00 2014-04-17 05:48:25.500 107 12447.33 77.28 54820.28 88888.00 2014-04-17 05:48:25.625 107 12447.30 77.28 54820.28 88888.00 2014-04-17 05:48:25.750 107 12447.30 77.25 54820.28 88888.00 2014-04-17 05:48:25.875 107 12447.33 77.22 54820.30 88888.00 2014-04-17 05:48:26.000 107 12447.33 77.22 54820.28 88888.00 2014-04-17 05:48:26.125 107 12447.27 77.22 54820.25 88888.00 2014-04-17 05:48:26.250 107 12447.23 77.25 54820.28 88888.00 2014-04-17 05:48:26.375 107 12447.30 77.33 54820.28 88888.00 2014-04-17 05:48:26.500 107 12447.33 77.38 54820.28 88888.00 2014-04-17 05:48:26.625 107 12447.33 77.38 54820.25 88888.00 2014-04-17 05:48:26.750 107 12447.33 77.40 54820.25 88888.00 2014-04-17 05:48:26.875 107 12447.23 77.47 54820.28 88888.00 2014-04-17 05:48:27.000 107 12447.17 77.47 54820.25 88888.00 2014-04-17 05:48:27.125 107 12447.17 77.50 54820.30 88888.00 2014-04-17 05:48:27.250 107 12447.12 77.53 54820.30 88888.00 2014-04-17 05:48:27.375 107 12447.17 77.53 54820.30 88888.00 2014-04-17 05:48:27.500 107 12447.15 77.47 54820.28 88888.00 2014-04-17 05:48:27.625 107 12447.15 77.42 54820.30 88888.00 2014-04-17 05:48:27.750 107 12447.17 77.38 54820.28 88888.00 2014-04-17 05:48:27.875 107 12447.15 77.35 54820.30 88888.00 2014-04-17 05:48:28.000 107 12447.10 77.33 54820.28 88888.00 2014-04-17 05:48:28.125 107 12447.10 77.30 54820.30 88888.00 2014-04-17 05:48:28.250 107 12447.12 77.28 54820.28 88888.00 2014-04-17 05:48:28.375 107 12447.12 77.33 54820.28 88888.00 2014-04-17 05:48:28.500 107 12447.12 77.33 54820.30 88888.00 2014-04-17 05:48:28.625 107 12447.10 77.35 54820.30 88888.00 2014-04-17 05:48:28.750 107 12447.05 77.40 54820.28 88888.00 2014-04-17 05:48:28.875 107 12447.00 77.45 54820.28 88888.00 2014-04-17 05:48:29.000 107 12446.95 77.45 54820.28 88888.00 2014-04-17 05:48:29.125 107 12446.95 77.47 54820.30 88888.00 2014-04-17 05:48:29.250 107 12446.90 77.53 54820.30 88888.00 2014-04-17 05:48:29.375 107 12446.95 77.53 54820.28 88888.00 2014-04-17 05:48:29.500 107 12447.00 77.55 54820.28 88888.00 2014-04-17 05:48:29.625 107 12446.98 77.55 54820.28 88888.00 2014-04-17 05:48:29.750 107 12446.92 77.55 54820.28 88888.00 2014-04-17 05:48:29.875 107 12446.98 77.53 54820.25 88888.00 2014-04-17 05:48:30.000 107 12446.92 77.45 54820.22 88888.00 2014-04-17 05:48:30.125 107 12446.98 77.40 54820.22 88888.00 2014-04-17 05:48:30.250 107 12447.05 77.40 54820.25 88888.00 2014-04-17 05:48:30.375 107 12447.05 77.40 54820.22 88888.00 2014-04-17 05:48:30.500 107 12447.00 77.40 54820.22 88888.00 2014-04-17 05:48:30.625 107 12446.92 77.38 54820.20 88888.00 2014-04-17 05:48:30.750 107 12446.90 77.40 54820.22 88888.00 2014-04-17 05:48:30.875 107 12446.90 77.40 54820.25 88888.00 2014-04-17 05:48:31.000 107 12446.85 77.42 54820.28 88888.00 2014-04-17 05:48:31.125 107 12446.85 77.45 54820.28 88888.00 2014-04-17 05:48:31.250 107 12446.83 77.45 54820.28 88888.00 2014-04-17 05:48:31.375 107 12446.80 77.47 54820.30 88888.00 2014-04-17 05:48:31.500 107 12446.75 77.53 54820.32 88888.00 2014-04-17 05:48:31.625 107 12446.75 77.50 54820.28 88888.00 2014-04-17 05:48:31.750 107 12446.75 77.50 54820.25 88888.00 2014-04-17 05:48:31.875 107 12446.75 77.50 54820.25 88888.00 2014-04-17 05:48:32.000 107 12446.80 77.50 54820.22 88888.00 2014-04-17 05:48:32.125 107 12446.85 77.53 54820.25 88888.00 2014-04-17 05:48:32.250 107 12446.80 77.53 54820.25 88888.00 2014-04-17 05:48:32.375 107 12446.80 77.50 54820.20 88888.00 2014-04-17 05:48:32.500 107 12446.77 77.47 54820.20 88888.00 2014-04-17 05:48:32.625 107 12446.83 77.50 54820.22 88888.00 2014-04-17 05:48:32.750 107 12446.90 77.50 54820.22 88888.00 2014-04-17 05:48:32.875 107 12446.90 77.53 54820.22 88888.00 2014-04-17 05:48:33.000 107 12446.85 77.47 54820.22 88888.00 2014-04-17 05:48:33.125 107 12446.83 77.50 54820.22 88888.00 2014-04-17 05:48:33.250 107 12446.83 77.47 54820.25 88888.00 2014-04-17 05:48:33.375 107 12446.80 77.45 54820.22 88888.00 2014-04-17 05:48:33.500 107 12446.80 77.42 54820.22 88888.00 2014-04-17 05:48:33.625 107 12446.80 77.45 54820.22 88888.00 2014-04-17 05:48:33.750 107 12446.77 77.45 54820.20 88888.00 2014-04-17 05:48:33.875 107 12446.73 77.42 54820.20 88888.00 2014-04-17 05:48:34.000 107 12446.73 77.45 54820.22 88888.00 2014-04-17 05:48:34.125 107 12446.67 77.47 54820.22 88888.00 2014-04-17 05:48:34.250 107 12446.62 77.47 54820.22 88888.00 2014-04-17 05:48:34.375 107 12446.70 77.47 54820.20 88888.00 2014-04-17 05:48:34.500 107 12446.73 77.45 54820.22 88888.00 2014-04-17 05:48:34.625 107 12446.70 77.47 54820.22 88888.00 2014-04-17 05:48:34.750 107 12446.73 77.53 54820.25 88888.00 2014-04-17 05:48:34.875 107 12446.67 77.55 54820.25 88888.00 2014-04-17 05:48:35.000 107 12446.62 77.53 54820.22 88888.00 2014-04-17 05:48:35.125 107 12446.62 77.55 54820.22 88888.00 2014-04-17 05:48:35.250 107 12446.62 77.53 54820.28 88888.00 2014-04-17 05:48:35.375 107 12446.60 77.53 54820.22 88888.00 2014-04-17 05:48:35.500 107 12446.52 77.55 54820.20 88888.00 2014-04-17 05:48:35.625 107 12446.55 77.53 54820.20 88888.00 2014-04-17 05:48:35.750 107 12446.52 77.53 54820.20 88888.00 2014-04-17 05:48:35.875 107 12446.52 77.47 54820.20 88888.00 2014-04-17 05:48:36.000 107 12446.52 77.42 54820.20 88888.00 2014-04-17 05:48:36.125 107 12446.52 77.42 54820.20 88888.00 2014-04-17 05:48:36.250 107 12446.55 77.42 54820.18 88888.00 2014-04-17 05:48:36.375 107 12446.55 77.42 54820.18 88888.00 2014-04-17 05:48:36.500 107 12446.55 77.42 54820.20 88888.00 2014-04-17 05:48:36.625 107 12446.58 77.50 54820.20 88888.00 2014-04-17 05:48:36.750 107 12446.55 77.47 54820.20 88888.00 2014-04-17 05:48:36.875 107 12446.50 77.45 54820.18 88888.00 2014-04-17 05:48:37.000 107 12446.42 77.47 54820.20 88888.00 2014-04-17 05:48:37.125 107 12446.45 77.53 54820.20 88888.00 2014-04-17 05:48:37.250 107 12446.45 77.53 54820.20 88888.00 2014-04-17 05:48:37.375 107 12446.42 77.55 54820.18 88888.00 2014-04-17 05:48:37.500 107 12446.40 77.55 54820.18 88888.00 2014-04-17 05:48:37.625 107 12446.38 77.60 54820.18 88888.00 2014-04-17 05:48:37.750 107 12446.33 77.58 54820.18 88888.00 2014-04-17 05:48:37.875 107 12446.33 77.58 54820.22 88888.00 2014-04-17 05:48:38.000 107 12446.38 77.55 54820.20 88888.00 2014-04-17 05:48:38.125 107 12446.45 77.55 54820.18 88888.00 2014-04-17 05:48:38.250 107 12446.45 77.50 54820.15 88888.00 2014-04-17 05:48:38.375 107 12446.40 77.50 54820.15 88888.00 2014-04-17 05:48:38.500 107 12446.33 77.53 54820.15 88888.00 2014-04-17 05:48:38.625 107 12446.35 77.50 54820.15 88888.00 2014-04-17 05:48:38.750 107 12446.42 77.50 54820.12 88888.00 2014-04-17 05:48:38.875 107 12446.45 77.53 54820.12 88888.00 2014-04-17 05:48:39.000 107 12446.40 77.53 54820.12 88888.00 2014-04-17 05:48:39.125 107 12446.38 77.58 54820.15 88888.00 2014-04-17 05:48:39.250 107 12446.33 77.55 54820.18 88888.00 2014-04-17 05:48:39.375 107 12446.27 77.55 54820.15 88888.00 2014-04-17 05:48:39.500 107 12446.17 77.55 54820.18 88888.00 2014-04-17 05:48:39.625 107 12446.15 77.55 54820.20 88888.00 2014-04-17 05:48:39.750 107 12446.17 77.60 54820.18 88888.00 2014-04-17 05:48:39.875 107 12446.20 77.58 54820.18 88888.00 2014-04-17 05:48:40.000 107 12446.17 77.60 54820.15 88888.00 2014-04-17 05:48:40.125 107 12446.17 77.58 54820.12 88888.00 2014-04-17 05:48:40.250 107 12446.12 77.55 54820.12 88888.00 2014-04-17 05:48:40.375 107 12446.12 77.53 54820.10 88888.00 2014-04-17 05:48:40.500 107 12446.20 77.58 54820.12 88888.00 2014-04-17 05:48:40.625 107 12446.23 77.60 54820.12 88888.00 2014-04-17 05:48:40.750 107 12446.17 77.55 54820.12 88888.00 2014-04-17 05:48:40.875 107 12446.17 77.55 54820.12 88888.00 2014-04-17 05:48:41.000 107 12446.23 77.55 54820.10 88888.00 2014-04-17 05:48:41.125 107 12446.20 77.55 54820.10 88888.00 2014-04-17 05:48:41.250 107 12446.15 77.53 54820.10 88888.00 2014-04-17 05:48:41.375 107 12446.15 77.53 54820.10 88888.00 2014-04-17 05:48:41.500 107 12446.15 77.55 54820.12 88888.00 2014-04-17 05:48:41.625 107 12446.10 77.50 54820.12 88888.00 2014-04-17 05:48:41.750 107 12446.00 77.47 54820.07 88888.00 2014-04-17 05:48:41.875 107 12445.98 77.50 54820.07 88888.00 2014-04-17 05:48:42.000 107 12445.95 77.47 54820.10 88888.00 2014-04-17 05:48:42.125 107 12446.00 77.47 54820.07 88888.00 2014-04-17 05:48:42.250 107 12446.02 77.47 54820.07 88888.00 2014-04-17 05:48:42.375 107 12446.10 77.55 54820.07 88888.00 2014-04-17 05:48:42.500 107 12446.12 77.58 54820.07 88888.00 2014-04-17 05:48:42.625 107 12446.10 77.53 54820.07 88888.00 2014-04-17 05:48:42.750 107 12446.08 77.53 54820.05 88888.00 2014-04-17 05:48:42.875 107 12446.12 77.58 54820.05 88888.00 2014-04-17 05:48:43.000 107 12446.15 77.58 54820.05 88888.00 2014-04-17 05:48:43.125 107 12446.15 77.58 54820.03 88888.00 2014-04-17 05:48:43.250 107 12446.10 77.55 54820.05 88888.00 2014-04-17 05:48:43.375 107 12446.17 77.55 54820.05 88888.00 2014-04-17 05:48:43.500 107 12446.17 77.55 54820.07 88888.00 2014-04-17 05:48:43.625 107 12446.12 77.55 54820.05 88888.00 2014-04-17 05:48:43.750 107 12446.10 77.53 54820.07 88888.00 2014-04-17 05:48:43.875 107 12446.12 77.53 54820.07 88888.00 2014-04-17 05:48:44.000 107 12446.17 77.53 54820.07 88888.00 2014-04-17 05:48:44.125 107 12446.17 77.50 54820.07 88888.00 2014-04-17 05:48:44.250 107 12446.12 77.50 54820.05 88888.00 2014-04-17 05:48:44.375 107 12446.08 77.50 54820.07 88888.00 2014-04-17 05:48:44.500 107 12446.05 77.47 54820.05 88888.00 2014-04-17 05:48:44.625 107 12446.08 77.47 54820.05 88888.00 2014-04-17 05:48:44.750 107 12446.08 77.53 54820.05 88888.00 2014-04-17 05:48:44.875 107 12446.05 77.53 54820.05 88888.00 2014-04-17 05:48:45.000 107 12446.05 77.55 54820.03 88888.00 2014-04-17 05:48:45.125 107 12446.05 77.53 54820.03 88888.00 2014-04-17 05:48:45.250 107 12446.05 77.55 54820.03 88888.00 2014-04-17 05:48:45.375 107 12446.10 77.55 54820.03 88888.00 2014-04-17 05:48:45.500 107 12446.10 77.58 54820.03 88888.00 2014-04-17 05:48:45.625 107 12446.08 77.60 54820.03 88888.00 2014-04-17 05:48:45.750 107 12446.10 77.60 54820.03 88888.00 2014-04-17 05:48:45.875 107 12446.15 77.60 54820.03 88888.00 2014-04-17 05:48:46.000 107 12446.12 77.55 54820.00 88888.00 2014-04-17 05:48:46.125 107 12446.08 77.55 54820.00 88888.00 2014-04-17 05:48:46.250 107 12446.08 77.55 54820.03 88888.00 2014-04-17 05:48:46.375 107 12446.08 77.53 54820.00 88888.00 2014-04-17 05:48:46.500 107 12446.05 77.53 54820.03 88888.00 2014-04-17 05:48:46.625 107 12446.08 77.53 54820.00 88888.00 2014-04-17 05:48:46.750 107 12446.05 77.53 54820.03 88888.00 2014-04-17 05:48:46.875 107 12445.98 77.47 54820.03 88888.00 2014-04-17 05:48:47.000 107 12445.92 77.45 54820.00 88888.00 2014-04-17 05:48:47.125 107 12445.85 77.47 54820.00 88888.00 2014-04-17 05:48:47.250 107 12445.88 77.55 54820.00 88888.00 2014-04-17 05:48:47.375 107 12445.95 77.53 54820.00 88888.00 2014-04-17 05:48:47.500 107 12446.00 77.58 54820.00 88888.00 2014-04-17 05:48:47.625 107 12446.02 77.60 54820.00 88888.00 2014-04-17 05:48:47.750 107 12446.02 77.58 54820.00 88888.00 2014-04-17 05:48:47.875 107 12446.00 77.60 54819.97 88888.00 2014-04-17 05:48:48.000 107 12445.98 77.65 54819.95 88888.00 2014-04-17 05:48:48.125 107 12445.95 77.62 54819.95 88888.00 2014-04-17 05:48:48.250 107 12446.00 77.62 54819.97 88888.00 2014-04-17 05:48:48.375 107 12446.05 77.65 54819.97 88888.00 2014-04-17 05:48:48.500 107 12446.00 77.62 54819.97 88888.00 2014-04-17 05:48:48.625 107 12446.02 77.60 54819.95 88888.00 2014-04-17 05:48:48.750 107 12446.02 77.53 54819.93 88888.00 2014-04-17 05:48:48.875 107 12446.00 77.53 54819.95 88888.00 2014-04-17 05:48:49.000 107 12446.05 77.53 54819.93 88888.00 2014-04-17 05:48:49.125 107 12446.08 77.53 54819.95 88888.00 2014-04-17 05:48:49.250 107 12446.08 77.47 54819.95 88888.00 2014-04-17 05:48:49.375 107 12446.10 77.50 54819.97 88888.00 2014-04-17 05:48:49.500 107 12446.08 77.50 54819.95 88888.00 2014-04-17 05:48:49.625 107 12446.05 77.53 54819.95 88888.00 2014-04-17 05:48:49.750 107 12446.02 77.58 54819.95 88888.00 2014-04-17 05:48:49.875 107 12446.00 77.58 54819.95 88888.00 2014-04-17 05:48:50.000 107 12446.02 77.60 54819.93 88888.00 2014-04-17 05:48:50.125 107 12446.08 77.67 54819.95 88888.00 2014-04-17 05:48:50.250 107 12446.12 77.65 54819.95 88888.00 2014-04-17 05:48:50.375 107 12446.17 77.65 54819.93 88888.00 2014-04-17 05:48:50.500 107 12446.15 77.70 54819.93 88888.00 2014-04-17 05:48:50.625 107 12446.17 77.72 54819.93 88888.00 2014-04-17 05:48:50.750 107 12446.20 77.70 54819.93 88888.00 2014-04-17 05:48:50.875 107 12446.12 77.65 54819.93 88888.00 2014-04-17 05:48:51.000 107 12446.12 77.65 54819.88 88888.00 2014-04-17 05:48:51.125 107 12446.12 77.62 54819.90 88888.00 2014-04-17 05:48:51.250 107 12446.15 77.60 54819.90 88888.00 2014-04-17 05:48:51.375 107 12446.15 77.58 54819.90 88888.00 2014-04-17 05:48:51.500 107 12446.15 77.60 54819.93 88888.00 2014-04-17 05:48:51.625 107 12446.17 77.60 54819.93 88888.00 2014-04-17 05:48:51.750 107 12446.20 77.60 54819.93 88888.00 2014-04-17 05:48:51.875 107 12446.20 77.60 54819.93 88888.00 2014-04-17 05:48:52.000 107 12446.15 77.62 54819.95 88888.00 2014-04-17 05:48:52.125 107 12446.12 77.62 54819.95 88888.00 2014-04-17 05:48:52.250 107 12446.10 77.65 54819.95 88888.00 2014-04-17 05:48:52.375 107 12446.08 77.70 54819.90 88888.00 2014-04-17 05:48:52.500 107 12446.08 77.72 54819.90 88888.00 2014-04-17 05:48:52.625 107 12446.15 77.75 54819.93 88888.00 2014-04-17 05:48:52.750 107 12446.17 77.75 54819.93 88888.00 2014-04-17 05:48:52.875 107 12446.08 77.75 54819.90 88888.00 2014-04-17 05:48:53.000 107 12446.05 77.75 54819.90 88888.00 2014-04-17 05:48:53.125 107 12446.08 77.75 54819.90 88888.00 2014-04-17 05:48:53.250 107 12446.05 77.72 54819.90 88888.00 2014-04-17 05:48:53.375 107 12446.02 77.72 54819.90 88888.00 2014-04-17 05:48:53.500 107 12446.10 77.70 54819.88 88888.00 2014-04-17 05:48:53.625 107 12446.17 77.65 54819.88 88888.00 2014-04-17 05:48:53.750 107 12446.15 77.62 54819.90 88888.00 2014-04-17 05:48:53.875 107 12446.08 77.60 54819.88 88888.00 2014-04-17 05:48:54.000 107 12446.02 77.60 54819.88 88888.00 2014-04-17 05:48:54.125 107 12446.08 77.58 54819.88 88888.00 2014-04-17 05:48:54.250 107 12446.10 77.58 54819.90 88888.00 2014-04-17 05:48:54.375 107 12446.12 77.58 54819.88 88888.00 2014-04-17 05:48:54.500 107 12446.10 77.60 54819.88 88888.00 2014-04-17 05:48:54.625 107 12446.10 77.65 54819.90 88888.00 2014-04-17 05:48:54.750 107 12446.08 77.65 54819.88 88888.00 2014-04-17 05:48:54.875 107 12446.02 77.65 54819.90 88888.00 2014-04-17 05:48:55.000 107 12445.95 77.67 54819.85 88888.00 2014-04-17 05:48:55.125 107 12445.90 77.67 54819.88 88888.00 2014-04-17 05:48:55.250 107 12445.92 77.70 54819.88 88888.00 2014-04-17 05:48:55.375 107 12445.95 77.72 54819.88 88888.00 2014-04-17 05:48:55.500 107 12445.98 77.75 54819.88 88888.00 2014-04-17 05:48:55.625 107 12446.00 77.72 54819.85 88888.00 2014-04-17 05:48:55.750 107 12446.08 77.75 54819.85 88888.00 2014-04-17 05:48:55.875 107 12446.05 77.75 54819.85 88888.00 2014-04-17 05:48:56.000 107 12446.00 77.72 54819.82 88888.00 2014-04-17 05:48:56.125 107 12445.98 77.72 54819.85 88888.00 2014-04-17 05:48:56.250 107 12445.98 77.70 54819.85 88888.00 2014-04-17 05:48:56.375 107 12446.12 77.70 54819.85 88888.00 2014-04-17 05:48:56.500 107 12446.10 77.72 54819.85 88888.00 2014-04-17 05:48:56.625 107 12446.02 77.70 54819.85 88888.00 2014-04-17 05:48:56.750 107 12445.98 77.65 54819.82 88888.00 2014-04-17 05:48:56.875 107 12445.98 77.65 54819.80 88888.00 2014-04-17 05:48:57.000 107 12446.02 77.62 54819.80 88888.00 2014-04-17 05:48:57.125 107 12446.02 77.62 54819.82 88888.00 2014-04-17 05:48:57.250 107 12446.02 77.60 54819.80 88888.00 2014-04-17 05:48:57.375 107 12446.02 77.58 54819.78 88888.00 2014-04-17 05:48:57.500 107 12446.00 77.62 54819.80 88888.00 2014-04-17 05:48:57.625 107 12445.98 77.67 54819.85 88888.00 2014-04-17 05:48:57.750 107 12445.92 77.70 54819.85 88888.00 2014-04-17 05:48:57.875 107 12445.88 77.65 54819.80 88888.00 2014-04-17 05:48:58.000 107 12445.90 77.67 54819.80 88888.00 2014-04-17 05:48:58.125 107 12445.90 77.72 54819.80 88888.00 2014-04-17 05:48:58.250 107 12445.85 77.78 54819.80 88888.00 2014-04-17 05:48:58.375 107 12445.88 77.80 54819.80 88888.00 2014-04-17 05:48:58.500 107 12445.92 77.83 54819.80 88888.00 2014-04-17 05:48:58.625 107 12446.00 77.80 54819.80 88888.00 2014-04-17 05:48:58.750 107 12445.98 77.78 54819.80 88888.00 2014-04-17 05:48:58.875 107 12445.98 77.78 54819.80 88888.00 2014-04-17 05:48:59.000 107 12446.00 77.75 54819.80 88888.00 2014-04-17 05:48:59.125 107 12446.02 77.70 54819.82 88888.00 2014-04-17 05:48:59.250 107 12446.05 77.67 54819.80 88888.00 2014-04-17 05:48:59.375 107 12446.02 77.65 54819.78 88888.00 2014-04-17 05:48:59.500 107 12446.08 77.65 54819.78 88888.00 2014-04-17 05:48:59.625 107 12446.12 77.65 54819.80 88888.00 2014-04-17 05:48:59.750 107 12446.12 77.62 54819.80 88888.00 2014-04-17 05:48:59.875 107 12446.10 77.62 54819.80 88888.00 2014-04-17 05:49:00.000 107 12446.08 77.65 54819.75 88888.00 2014-04-17 05:49:00.125 107 12446.05 77.65 54819.78 88888.00 2014-04-17 05:49:00.250 107 12446.00 77.65 54819.78 88888.00 2014-04-17 05:49:00.375 107 12446.08 77.70 54819.75 88888.00 2014-04-17 05:49:00.500 107 12446.08 77.75 54819.78 88888.00 2014-04-17 05:49:00.625 107 12446.05 77.75 54819.78 88888.00 2014-04-17 05:49:00.750 107 12446.02 77.75 54819.80 88888.00 2014-04-17 05:49:00.875 107 12445.98 77.80 54819.78 88888.00 2014-04-17 05:49:01.000 107 12445.92 77.80 54819.78 88888.00 2014-04-17 05:49:01.125 107 12445.85 77.85 54819.80 88888.00 2014-04-17 05:49:01.250 107 12445.83 77.83 54819.78 88888.00 2014-04-17 05:49:01.375 107 12445.88 77.78 54819.78 88888.00 2014-04-17 05:49:01.500 107 12445.92 77.75 54819.78 88888.00 2014-04-17 05:49:01.625 107 12446.00 77.70 54819.78 88888.00 2014-04-17 05:49:01.750 107 12446.08 77.67 54819.75 88888.00 2014-04-17 05:49:01.875 107 12446.02 77.65 54819.75 88888.00 2014-04-17 05:49:02.000 107 12446.00 77.62 54819.75 88888.00 2014-04-17 05:49:02.125 107 12446.02 77.58 54819.75 88888.00 2014-04-17 05:49:02.250 107 12446.02 77.58 54819.78 88888.00 2014-04-17 05:49:02.375 107 12446.02 77.58 54819.75 88888.00 2014-04-17 05:49:02.500 107 12445.98 77.55 54819.75 88888.00 2014-04-17 05:49:02.625 107 12445.92 77.55 54819.75 88888.00 2014-04-17 05:49:02.750 107 12445.85 77.58 54819.78 88888.00 2014-04-17 05:49:02.875 107 12445.83 77.60 54819.78 88888.00 2014-04-17 05:49:03.000 107 12445.77 77.60 54819.78 88888.00 2014-04-17 05:49:03.125 107 12445.80 77.62 54819.75 88888.00 2014-04-17 05:49:03.250 107 12445.85 77.67 54819.80 88888.00 2014-04-17 05:49:03.375 107 12445.90 77.70 54819.80 88888.00 2014-04-17 05:49:03.500 107 12445.88 77.67 54819.78 88888.00 2014-04-17 05:49:03.625 107 12445.83 77.67 54819.72 88888.00 2014-04-17 05:49:03.750 107 12445.80 77.65 54819.75 88888.00 2014-04-17 05:49:03.875 107 12445.83 77.67 54819.75 88888.00 2014-04-17 05:49:04.000 107 12445.83 77.67 54819.78 88888.00 2014-04-17 05:49:04.125 107 12445.85 77.65 54819.75 88888.00 2014-04-17 05:49:04.250 107 12445.92 77.60 54819.72 88888.00 2014-04-17 05:49:04.375 107 12445.92 77.55 54819.72 88888.00 2014-04-17 05:49:04.500 107 12445.88 77.50 54819.72 88888.00 2014-04-17 05:49:04.625 107 12445.90 77.47 54819.72 88888.00 2014-04-17 05:49:04.750 107 12445.90 77.45 54819.70 88888.00 2014-04-17 05:49:04.875 107 12445.83 77.47 54819.72 88888.00 2014-04-17 05:49:05.000 107 12445.80 77.47 54819.72 88888.00 2014-04-17 05:49:05.125 107 12445.83 77.47 54819.75 88888.00 2014-04-17 05:49:05.250 107 12445.77 77.42 54819.72 88888.00 2014-04-17 05:49:05.375 107 12445.85 77.40 54819.68 88888.00 2014-04-17 05:49:05.500 107 12445.88 77.47 54819.72 88888.00 2014-04-17 05:49:05.625 107 12445.85 77.50 54819.78 88888.00 2014-04-17 05:49:05.750 107 12445.90 77.53 54819.75 88888.00 2014-04-17 05:49:05.875 107 12445.90 77.50 54819.70 88888.00 2014-04-17 05:49:06.000 107 12445.83 77.47 54819.70 88888.00 2014-04-17 05:49:06.125 107 12445.77 77.50 54819.72 88888.00 2014-04-17 05:49:06.250 107 12445.75 77.50 54819.72 88888.00 2014-04-17 05:49:06.375 107 12445.80 77.55 54819.72 88888.00 2014-04-17 05:49:06.500 107 12445.83 77.53 54819.78 88888.00 2014-04-17 05:49:06.625 107 12445.80 77.50 54819.75 88888.00 2014-04-17 05:49:06.750 107 12445.80 77.45 54819.75 88888.00 2014-04-17 05:49:06.875 107 12445.77 77.42 54819.75 88888.00 2014-04-17 05:49:07.000 107 12445.80 77.40 54819.72 88888.00 2014-04-17 05:49:07.125 107 12445.83 77.38 54819.72 88888.00 2014-04-17 05:49:07.250 107 12445.85 77.33 54819.72 88888.00 2014-04-17 05:49:07.375 107 12445.88 77.35 54819.75 88888.00 2014-04-17 05:49:07.500 107 12445.83 77.35 54819.75 88888.00 2014-04-17 05:49:07.625 107 12445.80 77.33 54819.75 88888.00 2014-04-17 05:49:07.750 107 12445.83 77.30 54819.75 88888.00 2014-04-17 05:49:07.875 107 12445.85 77.33 54819.72 88888.00 2014-04-17 05:49:08.000 107 12445.83 77.33 54819.70 88888.00 2014-04-17 05:49:08.125 107 12445.75 77.30 54819.70 88888.00 2014-04-17 05:49:08.250 107 12445.73 77.33 54819.68 88888.00 2014-04-17 05:49:08.375 107 12445.75 77.30 54819.68 88888.00 2014-04-17 05:49:08.500 107 12445.77 77.33 54819.70 88888.00 2014-04-17 05:49:08.625 107 12445.80 77.33 54819.70 88888.00 2014-04-17 05:49:08.750 107 12445.77 77.35 54819.70 88888.00 2014-04-17 05:49:08.875 107 12445.75 77.28 54819.65 88888.00 2014-04-17 05:49:09.000 107 12445.77 77.25 54819.68 88888.00 2014-04-17 05:49:09.125 107 12445.80 77.25 54819.70 88888.00 2014-04-17 05:49:09.250 107 12445.80 77.22 54819.70 88888.00 2014-04-17 05:49:09.375 107 12445.80 77.22 54819.65 88888.00 2014-04-17 05:49:09.500 107 12445.77 77.20 54819.68 88888.00 2014-04-17 05:49:09.625 107 12445.83 77.20 54819.72 88888.00 2014-04-17 05:49:09.750 107 12445.83 77.22 54819.72 88888.00 2014-04-17 05:49:09.875 107 12445.73 77.22 54819.72 88888.00 2014-04-17 05:49:10.000 107 12445.65 77.25 54819.70 88888.00 2014-04-17 05:49:10.125 107 12445.67 77.17 54819.72 88888.00 2014-04-17 05:49:10.250 107 12445.67 77.15 54819.68 88888.00 2014-04-17 05:49:10.375 107 12445.67 77.15 54819.65 88888.00 2014-04-17 05:49:10.500 107 12445.65 77.20 54819.70 88888.00 2014-04-17 05:49:10.625 107 12445.67 77.22 54819.70 88888.00 2014-04-17 05:49:10.750 107 12445.73 77.22 54819.68 88888.00 2014-04-17 05:49:10.875 107 12445.77 77.20 54819.68 88888.00 2014-04-17 05:49:11.000 107 12445.83 77.17 54819.68 88888.00 2014-04-17 05:49:11.125 107 12445.85 77.15 54819.68 88888.00 2014-04-17 05:49:11.250 107 12445.77 77.15 54819.68 88888.00 2014-04-17 05:49:11.375 107 12445.80 77.20 54819.68 88888.00 2014-04-17 05:49:11.500 107 12445.73 77.17 54819.68 88888.00 2014-04-17 05:49:11.625 107 12445.67 77.15 54819.68 88888.00 2014-04-17 05:49:11.750 107 12445.65 77.15 54819.68 88888.00 2014-04-17 05:49:11.875 107 12445.67 77.15 54819.68 88888.00 2014-04-17 05:49:12.000 107 12445.70 77.15 54819.68 88888.00 2014-04-17 05:49:12.125 107 12445.75 77.12 54819.68 88888.00 2014-04-17 05:49:12.250 107 12445.77 77.10 54819.68 88888.00 2014-04-17 05:49:12.375 107 12445.80 77.10 54819.68 88888.00 2014-04-17 05:49:12.500 107 12445.77 77.08 54819.65 88888.00 2014-04-17 05:49:12.625 107 12445.67 77.05 54819.62 88888.00 2014-04-17 05:49:12.750 107 12445.67 77.05 54819.65 88888.00 2014-04-17 05:49:12.875 107 12445.67 77.08 54819.62 88888.00 2014-04-17 05:49:13.000 107 12445.65 77.05 54819.62 88888.00 2014-04-17 05:49:13.125 107 12445.62 77.00 54819.62 88888.00 2014-04-17 05:49:13.250 107 12445.62 76.97 54819.62 88888.00 2014-04-17 05:49:13.375 107 12445.65 76.97 54819.60 88888.00 2014-04-17 05:49:13.500 107 12445.65 76.97 54819.62 88888.00 2014-04-17 05:49:13.625 107 12445.73 76.97 54819.62 88888.00 2014-04-17 05:49:13.750 107 12445.80 76.97 54819.62 88888.00 2014-04-17 05:49:13.875 107 12445.77 77.00 54819.62 88888.00 2014-04-17 05:49:14.000 107 12445.83 77.03 54819.62 88888.00 2014-04-17 05:49:14.125 107 12445.83 77.00 54819.62 88888.00 2014-04-17 05:49:14.250 107 12445.80 77.00 54819.60 88888.00 2014-04-17 05:49:14.375 107 12445.85 77.05 54819.60 88888.00 2014-04-17 05:49:14.500 107 12445.83 77.05 54819.60 88888.00 2014-04-17 05:49:14.625 107 12445.77 77.05 54819.57 88888.00 2014-04-17 05:49:14.750 107 12445.73 77.03 54819.57 88888.00 2014-04-17 05:49:14.875 107 12445.73 77.03 54819.60 88888.00 2014-04-17 05:49:15.000 107 12445.70 77.05 54819.62 88888.00 2014-04-17 05:49:15.125 107 12445.75 77.03 54819.60 88888.00 2014-04-17 05:49:15.250 107 12445.75 76.95 54819.57 88888.00 2014-04-17 05:49:15.375 107 12445.80 76.97 54819.60 88888.00 2014-04-17 05:49:15.500 107 12445.83 77.00 54819.60 88888.00 2014-04-17 05:49:15.625 107 12445.83 76.92 54819.62 88888.00 2014-04-17 05:49:15.750 107 12445.83 76.88 54819.60 88888.00 2014-04-17 05:49:15.875 107 12445.83 76.88 54819.62 88888.00 2014-04-17 05:49:16.000 107 12445.83 76.85 54819.62 88888.00 2014-04-17 05:49:16.125 107 12445.80 76.83 54819.62 88888.00 2014-04-17 05:49:16.250 107 12445.75 76.80 54819.62 88888.00 2014-04-17 05:49:16.375 107 12445.73 76.85 54819.65 88888.00 2014-04-17 05:49:16.500 107 12445.65 76.85 54819.65 88888.00 2014-04-17 05:49:16.625 107 12445.60 76.85 54819.65 88888.00 2014-04-17 05:49:16.750 107 12445.65 76.85 54819.65 88888.00 2014-04-17 05:49:16.875 107 12445.62 76.88 54819.68 88888.00 2014-04-17 05:49:17.000 107 12445.58 76.88 54819.65 88888.00 2014-04-17 05:49:17.125 107 12445.62 76.88 54819.65 88888.00 2014-04-17 05:49:17.250 107 12445.65 76.85 54819.62 88888.00 2014-04-17 05:49:17.375 107 12445.67 76.85 54819.62 88888.00 2014-04-17 05:49:17.500 107 12445.67 76.85 54819.62 88888.00 2014-04-17 05:49:17.625 107 12445.65 76.83 54819.60 88888.00 2014-04-17 05:49:17.750 107 12445.67 76.83 54819.60 88888.00 2014-04-17 05:49:17.875 107 12445.67 76.83 54819.60 88888.00 2014-04-17 05:49:18.000 107 12445.70 76.85 54819.60 88888.00 2014-04-17 05:49:18.125 107 12445.75 76.83 54819.60 88888.00 2014-04-17 05:49:18.250 107 12445.77 76.83 54819.60 88888.00 2014-04-17 05:49:18.375 107 12445.73 76.80 54819.60 88888.00 2014-04-17 05:49:18.500 107 12445.77 76.80 54819.62 88888.00 2014-04-17 05:49:18.625 107 12445.80 76.80 54819.62 88888.00 2014-04-17 05:49:18.750 107 12445.75 76.80 54819.60 88888.00 2014-04-17 05:49:18.875 107 12445.73 76.78 54819.60 88888.00 2014-04-17 05:49:19.000 107 12445.70 76.75 54819.53 88888.00 2014-04-17 05:49:19.125 107 12445.75 76.75 54819.60 88888.00 2014-04-17 05:49:19.250 107 12445.75 76.75 54819.60 88888.00 2014-04-17 05:49:19.375 107 12445.73 76.72 54819.57 88888.00 2014-04-17 05:49:19.500 107 12445.70 76.70 54819.57 88888.00 2014-04-17 05:49:19.625 107 12445.75 76.70 54819.55 88888.00 2014-04-17 05:49:19.750 107 12445.80 76.72 54819.55 88888.00 2014-04-17 05:49:19.875 107 12445.88 76.72 54819.57 88888.00 2014-04-17 05:49:20.000 107 12445.85 76.75 54819.57 88888.00 2014-04-17 05:49:20.125 107 12445.80 76.78 54819.57 88888.00 2014-04-17 05:49:20.250 107 12445.65 76.78 54819.55 88888.00 2014-04-17 05:49:20.375 107 12445.65 76.78 54819.57 88888.00 2014-04-17 05:49:20.500 107 12445.67 76.78 54819.55 88888.00 2014-04-17 05:49:20.625 107 12445.65 76.80 54819.57 88888.00 2014-04-17 05:49:20.750 107 12445.65 76.80 54819.55 88888.00 2014-04-17 05:49:20.875 107 12445.65 76.80 54819.57 88888.00 2014-04-17 05:49:21.000 107 12445.67 76.80 54819.55 88888.00 2014-04-17 05:49:21.125 107 12445.62 76.83 54819.55 88888.00 2014-04-17 05:49:21.250 107 12445.62 76.83 54819.57 88888.00 2014-04-17 05:49:21.375 107 12445.67 76.83 54819.55 88888.00 2014-04-17 05:49:21.500 107 12445.70 76.83 54819.55 88888.00 2014-04-17 05:49:21.625 107 12445.70 76.80 54819.55 88888.00 2014-04-17 05:49:21.750 107 12445.70 76.75 54819.55 88888.00 2014-04-17 05:49:21.875 107 12445.70 76.78 54819.57 88888.00 2014-04-17 05:49:22.000 107 12445.73 76.83 54819.55 88888.00 2014-04-17 05:49:22.125 107 12445.70 76.80 54819.55 88888.00 2014-04-17 05:49:22.250 107 12445.62 76.80 54819.55 88888.00 2014-04-17 05:49:22.375 107 12445.65 76.80 54819.55 88888.00 2014-04-17 05:49:22.500 107 12445.62 76.78 54819.57 88888.00 2014-04-17 05:49:22.625 107 12445.58 76.78 54819.57 88888.00 2014-04-17 05:49:22.750 107 12445.52 76.80 54819.55 88888.00 2014-04-17 05:49:22.875 107 12445.45 76.78 54819.53 88888.00 2014-04-17 05:49:23.000 107 12445.42 76.78 54819.53 88888.00 2014-04-17 05:49:23.125 107 12445.50 76.83 54819.57 88888.00 2014-04-17 05:49:23.250 107 12445.50 76.90 54819.57 88888.00 2014-04-17 05:49:23.375 107 12445.48 76.90 54819.57 88888.00 2014-04-17 05:49:23.500 107 12445.42 76.85 54819.55 88888.00 2014-04-17 05:49:23.625 107 12445.45 76.85 54819.57 88888.00 2014-04-17 05:49:23.750 107 12445.45 76.85 54819.60 88888.00 2014-04-17 05:49:23.875 107 12445.50 76.88 54819.57 88888.00 2014-04-17 05:49:24.000 107 12445.55 76.88 54819.57 88888.00 2014-04-17 05:49:24.125 107 12445.52 76.88 54819.57 88888.00 2014-04-17 05:49:24.250 107 12445.45 76.85 54819.57 88888.00 2014-04-17 05:49:24.375 107 12445.45 76.85 54819.53 88888.00 2014-04-17 05:49:24.500 107 12445.48 76.83 54819.53 88888.00 2014-04-17 05:49:24.625 107 12445.50 76.85 54819.55 88888.00 2014-04-17 05:49:24.750 107 12445.45 76.85 54819.57 88888.00 2014-04-17 05:49:24.875 107 12445.45 76.85 54819.60 88888.00 2014-04-17 05:49:25.000 107 12445.45 76.83 54819.55 88888.00 2014-04-17 05:49:25.125 107 12445.42 76.83 54819.55 88888.00 2014-04-17 05:49:25.250 107 12445.42 76.80 54819.55 88888.00 2014-04-17 05:49:25.375 107 12445.45 76.85 54819.53 88888.00 2014-04-17 05:49:25.500 107 12445.48 76.85 54819.53 88888.00 2014-04-17 05:49:25.625 107 12445.52 76.85 54819.53 88888.00 2014-04-17 05:49:25.750 107 12445.52 76.88 54819.53 88888.00 2014-04-17 05:49:25.875 107 12445.52 76.88 54819.50 88888.00 2014-04-17 05:49:26.000 107 12445.52 76.90 54819.53 88888.00 2014-04-17 05:49:26.125 107 12445.52 76.90 54819.53 88888.00 2014-04-17 05:49:26.250 107 12445.52 76.90 54819.55 88888.00 2014-04-17 05:49:26.375 107 12445.50 76.92 54819.53 88888.00 2014-04-17 05:49:26.500 107 12445.48 76.92 54819.55 88888.00 2014-04-17 05:49:26.625 107 12445.42 76.95 54819.55 88888.00 2014-04-17 05:49:26.750 107 12445.40 76.95 54819.55 88888.00 2014-04-17 05:49:26.875 107 12445.38 76.92 54819.53 88888.00 2014-04-17 05:49:27.000 107 12445.35 76.90 54819.53 88888.00 2014-04-17 05:49:27.125 107 12445.42 76.95 54819.53 88888.00 2014-04-17 05:49:27.250 107 12445.48 76.92 54819.53 88888.00 2014-04-17 05:49:27.375 107 12445.45 76.90 54819.50 88888.00 2014-04-17 05:49:27.500 107 12445.45 76.90 54819.53 88888.00 2014-04-17 05:49:27.625 107 12445.50 76.90 54819.53 88888.00 2014-04-17 05:49:27.750 107 12445.45 76.90 54819.53 88888.00 2014-04-17 05:49:27.875 107 12445.42 76.90 54819.53 88888.00 2014-04-17 05:49:28.000 107 12445.40 76.95 54819.55 88888.00 2014-04-17 05:49:28.125 107 12445.42 77.00 54819.55 88888.00 2014-04-17 05:49:28.250 107 12445.50 76.97 54819.55 88888.00 2014-04-17 05:49:28.375 107 12445.48 77.00 54819.53 88888.00 2014-04-17 05:49:28.500 107 12445.35 77.03 54819.50 88888.00 2014-04-17 05:49:28.625 107 12445.35 77.03 54819.50 88888.00 2014-04-17 05:49:28.750 107 12445.38 77.05 54819.53 88888.00 2014-04-17 05:49:28.875 107 12445.38 77.05 54819.53 88888.00 2014-04-17 05:49:29.000 107 12445.38 77.03 54819.50 88888.00 2014-04-17 05:49:29.125 107 12445.38 77.00 54819.50 88888.00 2014-04-17 05:49:29.250 107 12445.33 77.00 54819.53 88888.00 2014-04-17 05:49:29.375 107 12445.33 77.00 54819.53 88888.00 2014-04-17 05:49:29.500 107 12445.33 76.95 54819.53 88888.00 2014-04-17 05:49:29.625 107 12445.35 76.95 54819.53 88888.00 2014-04-17 05:49:29.750 107 12445.38 76.92 54819.50 88888.00 2014-04-17 05:49:29.875 107 12445.42 76.92 54819.50 88888.00 2014-04-17 05:49:30.000 107 12445.38 76.95 54819.50 88888.00 2014-04-17 05:49:30.125 107 12445.33 76.95 54819.50 88888.00 2014-04-17 05:49:30.250 107 12445.30 76.95 54819.50 88888.00 2014-04-17 05:49:30.375 107 12445.35 77.00 54819.47 88888.00 2014-04-17 05:49:30.500 107 12445.35 77.03 54819.47 88888.00 2014-04-17 05:49:30.625 107 12445.35 77.03 54819.47 88888.00 2014-04-17 05:49:30.750 107 12445.33 77.08 54819.47 88888.00 2014-04-17 05:49:30.875 107 12445.30 77.10 54819.47 88888.00 2014-04-17 05:49:31.000 107 12445.27 77.10 54819.45 88888.00 2014-04-17 05:49:31.125 107 12445.27 77.10 54819.47 88888.00 2014-04-17 05:49:31.250 107 12445.23 77.10 54819.47 88888.00 2014-04-17 05:49:31.375 107 12445.23 77.10 54819.47 88888.00 2014-04-17 05:49:31.500 107 12445.17 77.05 54819.45 88888.00 2014-04-17 05:49:31.625 107 12445.20 77.05 54819.45 88888.00 2014-04-17 05:49:31.750 107 12445.27 77.08 54819.47 88888.00 2014-04-17 05:49:31.875 107 12445.33 77.08 54819.47 88888.00 2014-04-17 05:49:32.000 107 12445.25 77.08 54819.50 88888.00 2014-04-17 05:49:32.125 107 12445.23 77.10 54819.50 88888.00 2014-04-17 05:49:32.250 107 12445.25 77.10 54819.47 88888.00 2014-04-17 05:49:32.375 107 12445.33 77.12 54819.50 88888.00 2014-04-17 05:49:32.500 107 12445.33 77.10 54819.50 88888.00 2014-04-17 05:49:32.625 107 12445.20 77.08 54819.47 88888.00 2014-04-17 05:49:32.750 107 12445.20 77.12 54819.47 88888.00 2014-04-17 05:49:32.875 107 12445.27 77.17 54819.45 88888.00 2014-04-17 05:49:33.000 107 12445.33 77.17 54819.47 88888.00 2014-04-17 05:49:33.125 107 12445.30 77.25 54819.50 88888.00 2014-04-17 05:49:33.250 107 12445.30 77.20 54819.47 88888.00 2014-04-17 05:49:33.375 107 12445.33 77.22 54819.45 88888.00 2014-04-17 05:49:33.500 107 12445.30 77.17 54819.45 88888.00 2014-04-17 05:49:33.625 107 12445.27 77.17 54819.45 88888.00 2014-04-17 05:49:33.750 107 12445.33 77.17 54819.47 88888.00 2014-04-17 05:49:33.875 107 12445.27 77.20 54819.45 88888.00 2014-04-17 05:49:34.000 107 12445.20 77.20 54819.45 88888.00 2014-04-17 05:49:34.125 107 12445.12 77.22 54819.43 88888.00 2014-04-17 05:49:34.250 107 12445.15 77.20 54819.43 88888.00 2014-04-17 05:49:34.375 107 12445.17 77.20 54819.45 88888.00 2014-04-17 05:49:34.500 107 12445.15 77.22 54819.43 88888.00 2014-04-17 05:49:34.625 107 12445.15 77.25 54819.43 88888.00 2014-04-17 05:49:34.750 107 12445.10 77.25 54819.43 88888.00 2014-04-17 05:49:34.875 107 12445.08 77.25 54819.43 88888.00 2014-04-17 05:49:35.000 107 12445.05 77.25 54819.43 88888.00 2014-04-17 05:49:35.125 107 12445.10 77.28 54819.43 88888.00 2014-04-17 05:49:35.250 107 12445.12 77.30 54819.43 88888.00 2014-04-17 05:49:35.375 107 12445.17 77.30 54819.40 88888.00 2014-04-17 05:49:35.500 107 12445.23 77.28 54819.43 88888.00 2014-04-17 05:49:35.625 107 12445.20 77.30 54819.43 88888.00 2014-04-17 05:49:35.750 107 12445.17 77.30 54819.40 88888.00 2014-04-17 05:49:35.875 107 12445.27 77.33 54819.43 88888.00 2014-04-17 05:49:36.000 107 12445.30 77.33 54819.38 88888.00 2014-04-17 05:49:36.125 107 12445.30 77.33 54819.38 88888.00 2014-04-17 05:49:36.250 107 12445.27 77.30 54819.40 88888.00 2014-04-17 05:49:36.375 107 12445.23 77.33 54819.43 88888.00 2014-04-17 05:49:36.500 107 12445.20 77.38 54819.45 88888.00 2014-04-17 05:49:36.625 107 12445.17 77.35 54819.45 88888.00 2014-04-17 05:49:36.750 107 12445.15 77.33 54819.43 88888.00 2014-04-17 05:49:36.875 107 12445.10 77.28 54819.40 88888.00 2014-04-17 05:49:37.000 107 12445.10 77.28 54819.40 88888.00 2014-04-17 05:49:37.125 107 12445.15 77.33 54819.43 88888.00 2014-04-17 05:49:37.250 107 12445.15 77.30 54819.43 88888.00 2014-04-17 05:49:37.375 107 12445.15 77.30 54819.40 88888.00 2014-04-17 05:49:37.500 107 12445.08 77.28 54819.40 88888.00 2014-04-17 05:49:37.625 107 12445.12 77.30 54819.40 88888.00 2014-04-17 05:49:37.750 107 12445.15 77.30 54819.38 88888.00 2014-04-17 05:49:37.875 107 12445.10 77.33 54819.38 88888.00 2014-04-17 05:49:38.000 107 12445.15 77.35 54819.38 88888.00 2014-04-17 05:49:38.125 107 12445.15 77.38 54819.38 88888.00 2014-04-17 05:49:38.250 107 12445.12 77.38 54819.38 88888.00 2014-04-17 05:49:38.375 107 12445.20 77.40 54819.35 88888.00 2014-04-17 05:49:38.500 107 12445.20 77.42 54819.38 88888.00 2014-04-17 05:49:38.625 107 12445.23 77.45 54819.38 88888.00 2014-04-17 05:49:38.750 107 12445.27 77.47 54819.38 88888.00 2014-04-17 05:49:38.875 107 12445.30 77.47 54819.35 88888.00 2014-04-17 05:49:39.000 107 12445.30 77.50 54819.32 88888.00 2014-04-17 05:49:39.125 107 12445.25 77.47 54819.32 88888.00 2014-04-17 05:49:39.250 107 12445.17 77.38 54819.32 88888.00 2014-04-17 05:49:39.375 107 12445.23 77.38 54819.32 88888.00 2014-04-17 05:49:39.500 107 12445.33 77.35 54819.38 88888.00 2014-04-17 05:49:39.625 107 12445.30 77.33 54819.38 88888.00 2014-04-17 05:49:39.750 107 12445.30 77.33 54819.35 88888.00 2014-04-17 05:49:39.875 107 12445.27 77.30 54819.35 88888.00 2014-04-17 05:49:40.000 107 12445.25 77.28 54819.32 88888.00 2014-04-17 05:49:40.125 107 12445.25 77.30 54819.32 88888.00 2014-04-17 05:49:40.250 107 12445.20 77.35 54819.32 88888.00 2014-04-17 05:49:40.375 107 12445.20 77.38 54819.32 88888.00 2014-04-17 05:49:40.500 107 12445.12 77.40 54819.30 88888.00 2014-04-17 05:49:40.625 107 12445.08 77.45 54819.32 88888.00 2014-04-17 05:49:40.750 107 12445.10 77.50 54819.32 88888.00 2014-04-17 05:49:40.875 107 12445.15 77.55 54819.32 88888.00 2014-04-17 05:49:41.000 107 12445.17 77.55 54819.32 88888.00 2014-04-17 05:49:41.125 107 12445.15 77.53 54819.32 88888.00 2014-04-17 05:49:41.250 107 12445.15 77.50 54819.32 88888.00 2014-04-17 05:49:41.375 107 12445.23 77.47 54819.30 88888.00 2014-04-17 05:49:41.500 107 12445.25 77.50 54819.30 88888.00 2014-04-17 05:49:41.625 107 12445.23 77.50 54819.30 88888.00 2014-04-17 05:49:41.750 107 12445.27 77.45 54819.30 88888.00 2014-04-17 05:49:41.875 107 12445.25 77.40 54819.30 88888.00 2014-04-17 05:49:42.000 107 12445.27 77.35 54819.30 88888.00 2014-04-17 05:49:42.125 107 12445.35 77.35 54819.30 88888.00 2014-04-17 05:49:42.250 107 12445.35 77.30 54819.28 88888.00 2014-04-17 05:49:42.375 107 12445.40 77.33 54819.25 88888.00 2014-04-17 05:49:42.500 107 12445.40 77.35 54819.25 88888.00 2014-04-17 05:49:42.625 107 12445.40 77.40 54819.22 88888.00 2014-04-17 05:49:42.750 107 12445.35 77.42 54819.25 88888.00 2014-04-17 05:49:42.875 107 12445.30 77.47 54819.25 88888.00 2014-04-17 05:49:43.000 107 12445.17 77.50 54819.22 88888.00 2014-04-17 05:49:43.125 107 12445.15 77.53 54819.25 88888.00 2014-04-17 05:49:43.250 107 12445.15 77.55 54819.22 88888.00 2014-04-17 05:49:43.375 107 12445.25 77.58 54819.22 88888.00 2014-04-17 05:49:43.500 107 12445.27 77.58 54819.22 88888.00 2014-04-17 05:49:43.625 107 12445.33 77.58 54819.18 88888.00 2014-04-17 05:49:43.750 107 12445.27 77.55 54819.15 88888.00 2014-04-17 05:49:43.875 107 12445.33 77.53 54819.18 88888.00 2014-04-17 05:49:44.000 107 12445.45 77.53 54819.18 88888.00 2014-04-17 05:49:44.125 107 12445.45 77.47 54819.20 88888.00 2014-04-17 05:49:44.250 107 12445.42 77.38 54819.18 88888.00 2014-04-17 05:49:44.375 107 12445.50 77.38 54819.18 88888.00 2014-04-17 05:49:44.500 107 12445.52 77.35 54819.20 88888.00 2014-04-17 05:49:44.625 107 12445.50 77.38 54819.18 88888.00 2014-04-17 05:49:44.750 107 12445.48 77.40 54819.18 88888.00 2014-04-17 05:49:44.875 107 12445.45 77.38 54819.18 88888.00 2014-04-17 05:49:45.000 107 12445.40 77.40 54819.15 88888.00 2014-04-17 05:49:45.125 107 12445.38 77.45 54819.18 88888.00 2014-04-17 05:49:45.250 107 12445.33 77.47 54819.18 88888.00 2014-04-17 05:49:45.375 107 12445.33 77.50 54819.15 88888.00 2014-04-17 05:49:45.500 107 12445.38 77.50 54819.15 88888.00 2014-04-17 05:49:45.625 107 12445.40 77.50 54819.15 88888.00 2014-04-17 05:49:45.750 107 12445.48 77.53 54819.12 88888.00 2014-04-17 05:49:45.875 107 12445.45 77.55 54819.15 88888.00 2014-04-17 05:49:46.000 107 12445.45 77.55 54819.12 88888.00 2014-04-17 05:49:46.125 107 12445.50 77.55 54819.12 88888.00 2014-04-17 05:49:46.250 107 12445.50 77.50 54819.12 88888.00 2014-04-17 05:49:46.375 107 12445.52 77.53 54819.12 88888.00 2014-04-17 05:49:46.500 107 12445.50 77.47 54819.12 88888.00 2014-04-17 05:49:46.625 107 12445.45 77.45 54819.15 88888.00 2014-04-17 05:49:46.750 107 12445.48 77.42 54819.12 88888.00 2014-04-17 05:49:46.875 107 12445.50 77.40 54819.12 88888.00 2014-04-17 05:49:47.000 107 12445.48 77.38 54819.12 88888.00 2014-04-17 05:49:47.125 107 12445.42 77.38 54819.18 88888.00 2014-04-17 05:49:47.250 107 12445.45 77.40 54819.15 88888.00 2014-04-17 05:49:47.375 107 12445.50 77.40 54819.12 88888.00 2014-04-17 05:49:47.500 107 12445.48 77.40 54819.12 88888.00 2014-04-17 05:49:47.625 107 12445.50 77.40 54819.12 88888.00 2014-04-17 05:49:47.750 107 12445.52 77.47 54819.10 88888.00 2014-04-17 05:49:47.875 107 12445.55 77.47 54819.07 88888.00 2014-04-17 05:49:48.000 107 12445.52 77.45 54819.05 88888.00 2014-04-17 05:49:48.125 107 12445.52 77.47 54819.05 88888.00 2014-04-17 05:49:48.250 107 12445.58 77.47 54819.07 88888.00 2014-04-17 05:49:48.375 107 12445.62 77.50 54819.07 88888.00 2014-04-17 05:49:48.500 107 12445.62 77.47 54819.07 88888.00 2014-04-17 05:49:48.625 107 12445.65 77.50 54819.05 88888.00 2014-04-17 05:49:48.750 107 12445.60 77.50 54819.05 88888.00 2014-04-17 05:49:48.875 107 12445.58 77.47 54819.07 88888.00 2014-04-17 05:49:49.000 107 12445.58 77.42 54819.03 88888.00 2014-04-17 05:49:49.125 107 12445.58 77.40 54819.03 88888.00 2014-04-17 05:49:49.250 107 12445.50 77.40 54819.05 88888.00 2014-04-17 05:49:49.375 107 12445.50 77.42 54819.03 88888.00 2014-04-17 05:49:49.500 107 12445.50 77.42 54819.03 88888.00 2014-04-17 05:49:49.625 107 12445.52 77.42 54819.03 88888.00 2014-04-17 05:49:49.750 107 12445.55 77.42 54819.03 88888.00 2014-04-17 05:49:49.875 107 12445.60 77.45 54819.05 88888.00 2014-04-17 05:49:50.000 107 12445.62 77.42 54819.03 88888.00 2014-04-17 05:49:50.125 107 12445.62 77.45 54819.05 88888.00 2014-04-17 05:49:50.250 107 12445.58 77.42 54819.05 88888.00 2014-04-17 05:49:50.375 107 12445.60 77.45 54819.03 88888.00 2014-04-17 05:49:50.500 107 12445.60 77.42 54819.00 88888.00 2014-04-17 05:49:50.625 107 12445.62 77.42 54819.00 88888.00 2014-04-17 05:49:50.750 107 12445.70 77.47 54819.03 88888.00 2014-04-17 05:49:50.875 107 12445.73 77.45 54819.05 88888.00 2014-04-17 05:49:51.000 107 12445.67 77.42 54819.03 88888.00 2014-04-17 05:49:51.125 107 12445.70 77.42 54819.03 88888.00 2014-04-17 05:49:51.250 107 12445.70 77.40 54819.03 88888.00 2014-04-17 05:49:51.375 107 12445.73 77.40 54818.97 88888.00 2014-04-17 05:49:51.500 107 12445.70 77.40 54819.03 88888.00 2014-04-17 05:49:51.625 107 12445.67 77.38 54819.03 88888.00 2014-04-17 05:49:51.750 107 12445.70 77.35 54819.00 88888.00 2014-04-17 05:49:51.875 107 12445.80 77.38 54819.00 88888.00 2014-04-17 05:49:52.000 107 12445.85 77.35 54818.95 88888.00 2014-04-17 05:49:52.125 107 12445.83 77.33 54819.00 88888.00 2014-04-17 05:49:52.250 107 12445.77 77.35 54818.97 88888.00 2014-04-17 05:49:52.375 107 12445.75 77.42 54819.00 88888.00 2014-04-17 05:49:52.500 107 12445.77 77.40 54819.00 88888.00 2014-04-17 05:49:52.625 107 12445.83 77.42 54819.00 88888.00 2014-04-17 05:49:52.750 107 12445.83 77.42 54819.00 88888.00 2014-04-17 05:49:52.875 107 12445.80 77.42 54818.93 88888.00 2014-04-17 05:49:53.000 107 12445.77 77.47 54818.93 88888.00 2014-04-17 05:49:53.125 107 12445.80 77.47 54818.93 88888.00 2014-04-17 05:49:53.250 107 12445.92 77.45 54818.93 88888.00 2014-04-17 05:49:53.375 107 12446.00 77.42 54818.95 88888.00 2014-04-17 05:49:53.500 107 12445.98 77.40 54818.93 88888.00 2014-04-17 05:49:53.625 107 12446.02 77.38 54818.95 88888.00 2014-04-17 05:49:53.750 107 12446.10 77.40 54818.95 88888.00 2014-04-17 05:49:53.875 107 12446.08 77.38 54818.93 88888.00 2014-04-17 05:49:54.000 107 12446.05 77.35 54818.90 88888.00 2014-04-17 05:49:54.125 107 12446.00 77.35 54818.93 88888.00 2014-04-17 05:49:54.250 107 12445.95 77.33 54818.93 88888.00 2014-04-17 05:49:54.375 107 12445.98 77.38 54818.93 88888.00 2014-04-17 05:49:54.500 107 12445.95 77.35 54818.93 88888.00 2014-04-17 05:49:54.625 107 12445.95 77.35 54818.93 88888.00 2014-04-17 05:49:54.750 107 12445.95 77.35 54818.95 88888.00 2014-04-17 05:49:54.875 107 12445.90 77.40 54818.93 88888.00 2014-04-17 05:49:55.000 107 12445.88 77.40 54818.90 88888.00 2014-04-17 05:49:55.125 107 12445.83 77.42 54818.88 88888.00 2014-04-17 05:49:55.250 107 12445.80 77.47 54818.88 88888.00 2014-04-17 05:49:55.375 107 12445.85 77.50 54818.88 88888.00 2014-04-17 05:49:55.500 107 12445.88 77.50 54818.85 88888.00 2014-04-17 05:49:55.625 107 12445.95 77.50 54818.82 88888.00 2014-04-17 05:49:55.750 107 12446.05 77.50 54818.82 88888.00 2014-04-17 05:49:55.875 107 12446.08 77.47 54818.85 88888.00 2014-04-17 05:49:56.000 107 12446.08 77.45 54818.85 88888.00 2014-04-17 05:49:56.125 107 12446.02 77.47 54818.88 88888.00 2014-04-17 05:49:56.250 107 12445.95 77.40 54818.88 88888.00 2014-04-17 05:49:56.375 107 12445.92 77.38 54818.85 88888.00 2014-04-17 05:49:56.500 107 12445.90 77.33 54818.88 88888.00 2014-04-17 05:49:56.625 107 12445.88 77.35 54818.88 88888.00 2014-04-17 05:49:56.750 107 12445.90 77.35 54818.90 88888.00 2014-04-17 05:49:56.875 107 12445.92 77.35 54818.90 88888.00 2014-04-17 05:49:57.000 107 12445.98 77.33 54818.85 88888.00 2014-04-17 05:49:57.125 107 12445.95 77.33 54818.82 88888.00 2014-04-17 05:49:57.250 107 12445.92 77.30 54818.82 88888.00 2014-04-17 05:49:57.375 107 12445.95 77.35 54818.80 88888.00 2014-04-17 05:49:57.500 107 12445.98 77.33 54818.82 88888.00 2014-04-17 05:49:57.625 107 12445.95 77.35 54818.78 88888.00 2014-04-17 05:49:57.750 107 12446.05 77.40 54818.78 88888.00 2014-04-17 05:49:57.875 107 12446.12 77.38 54818.75 88888.00 2014-04-17 05:49:58.000 107 12446.12 77.38 54818.78 88888.00 2014-04-17 05:49:58.125 107 12446.23 77.38 54818.78 88888.00 2014-04-17 05:49:58.250 107 12446.20 77.35 54818.75 88888.00 2014-04-17 05:49:58.375 107 12446.20 77.38 54818.75 88888.00 2014-04-17 05:49:58.500 107 12446.23 77.40 54818.78 88888.00 2014-04-17 05:49:58.625 107 12446.15 77.38 54818.75 88888.00 2014-04-17 05:49:58.750 107 12446.10 77.38 54818.78 88888.00 2014-04-17 05:49:58.875 107 12446.12 77.35 54818.75 88888.00 2014-04-17 05:49:59.000 107 12446.05 77.33 54818.75 88888.00 2014-04-17 05:49:59.125 107 12446.00 77.33 54818.72 88888.00 2014-04-17 05:49:59.250 107 12445.98 77.33 54818.75 88888.00 2014-04-17 05:49:59.375 107 12446.02 77.33 54818.70 88888.00 2014-04-17 05:49:59.500 107 12446.05 77.30 54818.72 88888.00 2014-04-17 05:49:59.625 107 12446.08 77.25 54818.68 88888.00 2014-04-17 05:49:59.750 107 12446.12 77.22 54818.70 88888.00 2014-04-17 05:49:59.875 107 12446.20 77.20 54818.68 88888.00 2014-04-17 05:50:00.000 107 12446.15 77.20 54818.68 88888.00 2014-04-17 05:50:00.125 107 12446.15 77.20 54818.68 88888.00 2014-04-17 05:50:00.250 107 12446.12 77.20 54818.70 88888.00 2014-04-17 05:50:00.375 107 12446.08 77.20 54818.70 88888.00 2014-04-17 05:50:00.500 107 12446.15 77.22 54818.70 88888.00 2014-04-17 05:50:00.625 107 12446.17 77.28 54818.72 88888.00 2014-04-17 05:50:00.750 107 12446.15 77.28 54818.68 88888.00 2014-04-17 05:50:00.875 107 12446.10 77.30 54818.68 88888.00 2014-04-17 05:50:01.000 107 12446.05 77.28 54818.68 88888.00 2014-04-17 05:50:01.125 107 12446.02 77.25 54818.68 88888.00 2014-04-17 05:50:01.250 107 12446.08 77.28 54818.65 88888.00 2014-04-17 05:50:01.375 107 12446.12 77.30 54818.65 88888.00 2014-04-17 05:50:01.500 107 12446.15 77.25 54818.68 88888.00 2014-04-17 05:50:01.625 107 12446.15 77.22 54818.70 88888.00 2014-04-17 05:50:01.750 107 12446.23 77.22 54818.68 88888.00 2014-04-17 05:50:01.875 107 12446.25 77.25 54818.65 88888.00 2014-04-17 05:50:02.000 107 12446.25 77.22 54818.68 88888.00 2014-04-17 05:50:02.125 107 12446.25 77.17 54818.68 88888.00 2014-04-17 05:50:02.250 107 12446.25 77.15 54818.65 88888.00 2014-04-17 05:50:02.375 107 12446.33 77.17 54818.65 88888.00 2014-04-17 05:50:02.500 107 12446.38 77.22 54818.65 88888.00 2014-04-17 05:50:02.625 107 12446.30 77.20 54818.68 88888.00 2014-04-17 05:50:02.750 107 12446.20 77.17 54818.68 88888.00 2014-04-17 05:50:02.875 107 12446.17 77.22 54818.65 88888.00 2014-04-17 05:50:03.000 107 12446.23 77.22 54818.65 88888.00 2014-04-17 05:50:03.125 107 12446.20 77.22 54818.62 88888.00 2014-04-17 05:50:03.250 107 12446.20 77.20 54818.62 88888.00 2014-04-17 05:50:03.375 107 12446.17 77.20 54818.60 88888.00 2014-04-17 05:50:03.500 107 12446.17 77.20 54818.60 88888.00 2014-04-17 05:50:03.625 107 12446.20 77.20 54818.62 88888.00 2014-04-17 05:50:03.750 107 12446.25 77.20 54818.62 88888.00 2014-04-17 05:50:03.875 107 12446.33 77.12 54818.57 88888.00 2014-04-17 05:50:04.000 107 12446.30 77.10 54818.53 88888.00 2014-04-17 05:50:04.125 107 12446.25 77.10 54818.57 88888.00 2014-04-17 05:50:04.250 107 12446.25 77.08 54818.57 88888.00 2014-04-17 05:50:04.375 107 12446.33 77.05 54818.57 88888.00 2014-04-17 05:50:04.500 107 12446.30 77.08 54818.60 88888.00 2014-04-17 05:50:04.625 107 12446.27 77.12 54818.62 88888.00 2014-04-17 05:50:04.750 107 12446.23 77.12 54818.60 88888.00 2014-04-17 05:50:04.875 107 12446.17 77.12 54818.60 88888.00 2014-04-17 05:50:05.000 107 12446.17 77.10 54818.57 88888.00 2014-04-17 05:50:05.125 107 12446.20 77.12 54818.60 88888.00 2014-04-17 05:50:05.250 107 12446.20 77.15 54818.60 88888.00 2014-04-17 05:50:05.375 107 12446.23 77.20 54818.60 88888.00 2014-04-17 05:50:05.500 107 12446.25 77.17 54818.57 88888.00 2014-04-17 05:50:05.625 107 12446.25 77.17 54818.55 88888.00 2014-04-17 05:50:05.750 107 12446.25 77.17 54818.53 88888.00 2014-04-17 05:50:05.875 107 12446.33 77.15 54818.53 88888.00 2014-04-17 05:50:06.000 107 12446.35 77.12 54818.55 88888.00 2014-04-17 05:50:06.125 107 12446.35 77.10 54818.57 88888.00 2014-04-17 05:50:06.250 107 12446.27 77.05 54818.57 88888.00 2014-04-17 05:50:06.375 107 12446.27 77.03 54818.55 88888.00 2014-04-17 05:50:06.500 107 12446.33 77.05 54818.55 88888.00 2014-04-17 05:50:06.625 107 12446.40 77.08 54818.57 88888.00 2014-04-17 05:50:06.750 107 12446.42 77.03 54818.55 88888.00 2014-04-17 05:50:06.875 107 12446.50 77.03 54818.53 88888.00 2014-04-17 05:50:07.000 107 12446.45 77.03 54818.55 88888.00 2014-04-17 05:50:07.125 107 12446.38 77.05 54818.50 88888.00 2014-04-17 05:50:07.250 107 12446.35 77.03 54818.53 88888.00 2014-04-17 05:50:07.375 107 12446.33 77.03 54818.55 88888.00 2014-04-17 05:50:07.500 107 12446.30 77.08 54818.55 88888.00 2014-04-17 05:50:07.625 107 12446.30 77.12 54818.55 88888.00 2014-04-17 05:50:07.750 107 12446.33 77.10 54818.50 88888.00 2014-04-17 05:50:07.875 107 12446.35 77.08 54818.47 88888.00 2014-04-17 05:50:08.000 107 12446.40 77.08 54818.47 88888.00 2014-04-17 05:50:08.125 107 12446.40 77.08 54818.50 88888.00 2014-04-17 05:50:08.250 107 12446.42 77.12 54818.47 88888.00 2014-04-17 05:50:08.375 107 12446.45 77.12 54818.50 88888.00 2014-04-17 05:50:08.500 107 12446.42 77.10 54818.47 88888.00 2014-04-17 05:50:08.625 107 12446.42 77.08 54818.47 88888.00 2014-04-17 05:50:08.750 107 12446.42 77.05 54818.50 88888.00 2014-04-17 05:50:08.875 107 12446.42 77.08 54818.47 88888.00 2014-04-17 05:50:09.000 107 12446.45 77.10 54818.45 88888.00 2014-04-17 05:50:09.125 107 12446.42 77.05 54818.47 88888.00 2014-04-17 05:50:09.250 107 12446.42 77.03 54818.50 88888.00 2014-04-17 05:50:09.375 107 12446.45 77.03 54818.53 88888.00 2014-04-17 05:50:09.500 107 12446.42 77.03 54818.53 88888.00 2014-04-17 05:50:09.625 107 12446.40 77.03 54818.53 88888.00 2014-04-17 05:50:09.750 107 12446.42 77.03 54818.47 88888.00 2014-04-17 05:50:09.875 107 12446.42 76.97 54818.47 88888.00 2014-04-17 05:50:10.000 107 12446.48 76.97 54818.45 88888.00 2014-04-17 05:50:10.125 107 12446.50 77.03 54818.45 88888.00 2014-04-17 05:50:10.250 107 12446.45 77.05 54818.45 88888.00 2014-04-17 05:50:10.375 107 12446.45 77.08 54818.47 88888.00 2014-04-17 05:50:10.500 107 12446.42 77.10 54818.45 88888.00 2014-04-17 05:50:10.625 107 12446.45 77.08 54818.45 88888.00 2014-04-17 05:50:10.750 107 12446.48 77.08 54818.45 88888.00 2014-04-17 05:50:10.875 107 12446.45 77.03 54818.45 88888.00 2014-04-17 05:50:11.000 107 12446.42 77.00 54818.45 88888.00 2014-04-17 05:50:11.125 107 12446.38 77.03 54818.47 88888.00 2014-04-17 05:50:11.250 107 12446.35 77.00 54818.45 88888.00 2014-04-17 05:50:11.375 107 12446.38 77.00 54818.45 88888.00 2014-04-17 05:50:11.500 107 12446.40 77.00 54818.45 88888.00 2014-04-17 05:50:11.625 107 12446.42 77.03 54818.47 88888.00 2014-04-17 05:50:11.750 107 12446.40 77.00 54818.50 88888.00 2014-04-17 05:50:11.875 107 12446.33 77.00 54818.45 88888.00 2014-04-17 05:50:12.000 107 12446.35 76.97 54818.43 88888.00 2014-04-17 05:50:12.125 107 12446.42 77.03 54818.45 88888.00 2014-04-17 05:50:12.250 107 12446.45 77.05 54818.45 88888.00 2014-04-17 05:50:12.375 107 12446.45 77.05 54818.47 88888.00 2014-04-17 05:50:12.500 107 12446.48 77.08 54818.45 88888.00 2014-04-17 05:50:12.625 107 12446.50 77.10 54818.45 88888.00 2014-04-17 05:50:12.750 107 12446.55 77.10 54818.47 88888.00 2014-04-17 05:50:12.875 107 12446.52 77.05 54818.43 88888.00 2014-04-17 05:50:13.000 107 12446.52 77.05 54818.43 88888.00 2014-04-17 05:50:13.125 107 12446.45 77.08 54818.45 88888.00 2014-04-17 05:50:13.250 107 12446.40 77.08 54818.47 88888.00 2014-04-17 05:50:13.375 107 12446.42 77.03 54818.45 88888.00 2014-04-17 05:50:13.500 107 12446.40 76.97 54818.45 88888.00 2014-04-17 05:50:13.625 107 12446.40 77.00 54818.45 88888.00 2014-04-17 05:50:13.750 107 12446.42 77.03 54818.45 88888.00 2014-04-17 05:50:13.875 107 12446.45 77.00 54818.45 88888.00 2014-04-17 05:50:14.000 107 12446.50 77.00 54818.43 88888.00 2014-04-17 05:50:14.125 107 12446.50 77.05 54818.43 88888.00 2014-04-17 05:50:14.250 107 12446.45 77.05 54818.43 88888.00 2014-04-17 05:50:14.375 107 12446.48 77.05 54818.40 88888.00 2014-04-17 05:50:14.500 107 12446.48 77.03 54818.40 88888.00 2014-04-17 05:50:14.625 107 12446.50 77.05 54818.43 88888.00 2014-04-17 05:50:14.750 107 12446.42 77.05 54818.43 88888.00 2014-04-17 05:50:14.875 107 12446.35 77.05 54818.43 88888.00 2014-04-17 05:50:15.000 107 12446.33 77.05 54818.40 88888.00 2014-04-17 05:50:15.125 107 12446.38 77.05 54818.40 88888.00 2014-04-17 05:50:15.250 107 12446.40 77.08 54818.38 88888.00 2014-04-17 05:50:15.375 107 12446.42 77.10 54818.38 88888.00 2014-04-17 05:50:15.500 107 12446.45 77.10 54818.40 88888.00 2014-04-17 05:50:15.625 107 12446.50 77.10 54818.40 88888.00 2014-04-17 05:50:15.750 107 12446.52 77.12 54818.35 88888.00 2014-04-17 05:50:15.875 107 12446.55 77.10 54818.38 88888.00 2014-04-17 05:50:16.000 107 12446.52 77.05 54818.35 88888.00 2014-04-17 05:50:16.125 107 12446.55 77.08 54818.38 88888.00 2014-04-17 05:50:16.250 107 12446.50 77.03 54818.38 88888.00 2014-04-17 05:50:16.375 107 12446.45 77.03 54818.35 88888.00 2014-04-17 05:50:16.500 107 12446.40 77.03 54818.38 88888.00 2014-04-17 05:50:16.625 107 12446.45 77.05 54818.38 88888.00 2014-04-17 05:50:16.750 107 12446.45 77.05 54818.38 88888.00 2014-04-17 05:50:16.875 107 12446.38 77.05 54818.38 88888.00 2014-04-17 05:50:17.000 107 12446.38 77.05 54818.35 88888.00 2014-04-17 05:50:17.125 107 12446.38 77.05 54818.35 88888.00 2014-04-17 05:50:17.250 107 12446.38 77.05 54818.35 88888.00 2014-04-17 05:50:17.375 107 12446.40 77.10 54818.35 88888.00 2014-04-17 05:50:17.500 107 12446.35 77.15 54818.35 88888.00 2014-04-17 05:50:17.625 107 12446.35 77.17 54818.35 88888.00 2014-04-17 05:50:17.750 107 12446.45 77.15 54818.32 88888.00 2014-04-17 05:50:17.875 107 12446.48 77.15 54818.32 88888.00 2014-04-17 05:50:18.000 107 12446.50 77.15 54818.35 88888.00 2014-04-17 05:50:18.125 107 12446.58 77.15 54818.38 88888.00 2014-04-17 05:50:18.250 107 12446.62 77.15 54818.35 88888.00 2014-04-17 05:50:18.375 107 12446.67 77.15 54818.35 88888.00 2014-04-17 05:50:18.500 107 12446.60 77.08 54818.35 88888.00 2014-04-17 05:50:18.625 107 12446.45 77.08 54818.32 88888.00 2014-04-17 05:50:18.750 107 12446.42 77.08 54818.32 88888.00 2014-04-17 05:50:18.875 107 12446.45 77.10 54818.35 88888.00 2014-04-17 05:50:19.000 107 12446.50 77.08 54818.35 88888.00 2014-04-17 05:50:19.125 107 12446.42 77.08 54818.35 88888.00 2014-04-17 05:50:19.250 107 12446.40 77.08 54818.35 88888.00 2014-04-17 05:50:19.375 107 12446.40 77.08 54818.35 88888.00 2014-04-17 05:50:19.500 107 12446.40 77.08 54818.35 88888.00 2014-04-17 05:50:19.625 107 12446.42 77.10 54818.35 88888.00 2014-04-17 05:50:19.750 107 12446.40 77.12 54818.35 88888.00 2014-04-17 05:50:19.875 107 12446.38 77.12 54818.32 88888.00 2014-04-17 05:50:20.000 107 12446.42 77.12 54818.30 88888.00 2014-04-17 05:50:20.125 107 12446.42 77.12 54818.32 88888.00 2014-04-17 05:50:20.250 107 12446.35 77.15 54818.32 88888.00 2014-04-17 05:50:20.375 107 12446.42 77.20 54818.30 88888.00 2014-04-17 05:50:20.500 107 12446.50 77.20 54818.32 88888.00 2014-04-17 05:50:20.625 107 12446.50 77.20 54818.35 88888.00 2014-04-17 05:50:20.750 107 12446.35 77.17 54818.32 88888.00 2014-04-17 05:50:20.875 107 12446.33 77.15 54818.30 88888.00 2014-04-17 05:50:21.000 107 12446.40 77.15 54818.30 88888.00 2014-04-17 05:50:21.125 107 12446.42 77.20 54818.30 88888.00 2014-04-17 05:50:21.250 107 12446.52 77.20 54818.32 88888.00 2014-04-17 05:50:21.375 107 12446.55 77.20 54818.32 88888.00 2014-04-17 05:50:21.500 107 12446.50 77.22 54818.32 88888.00 2014-04-17 05:50:21.625 107 12446.50 77.20 54818.28 88888.00 2014-04-17 05:50:21.750 107 12446.52 77.17 54818.28 88888.00 2014-04-17 05:50:21.875 107 12446.50 77.20 54818.30 88888.00 2014-04-17 05:50:22.000 107 12446.50 77.25 54818.28 88888.00 2014-04-17 05:50:22.125 107 12446.50 77.28 54818.28 88888.00 2014-04-17 05:50:22.250 107 12446.48 77.25 54818.28 88888.00 2014-04-17 05:50:22.375 107 12446.45 77.22 54818.28 88888.00 2014-04-17 05:50:22.500 107 12446.38 77.22 54818.25 88888.00 2014-04-17 05:50:22.625 107 12446.38 77.28 54818.25 88888.00 2014-04-17 05:50:22.750 107 12446.33 77.25 54818.28 88888.00 2014-04-17 05:50:22.875 107 12446.30 77.22 54818.28 88888.00 2014-04-17 05:50:23.000 107 12446.35 77.22 54818.28 88888.00 2014-04-17 05:50:23.125 107 12446.38 77.22 54818.28 88888.00 2014-04-17 05:50:23.250 107 12446.33 77.17 54818.28 88888.00 2014-04-17 05:50:23.375 107 12446.35 77.20 54818.28 88888.00 2014-04-17 05:50:23.500 107 12446.40 77.22 54818.22 88888.00 2014-04-17 05:50:23.625 107 12446.48 77.25 54818.25 88888.00 2014-04-17 05:50:23.750 107 12446.50 77.25 54818.22 88888.00 2014-04-17 05:50:23.875 107 12446.48 77.25 54818.22 88888.00 2014-04-17 05:50:24.000 107 12446.45 77.30 54818.25 88888.00 2014-04-17 05:50:24.125 107 12446.45 77.38 54818.25 88888.00 2014-04-17 05:50:24.250 107 12446.45 77.38 54818.25 88888.00 2014-04-17 05:50:24.375 107 12446.48 77.45 54818.22 88888.00 2014-04-17 05:50:24.500 107 12446.45 77.45 54818.25 88888.00 2014-04-17 05:50:24.625 107 12446.38 77.42 54818.22 88888.00 2014-04-17 05:50:24.750 107 12446.35 77.42 54818.18 88888.00 2014-04-17 05:50:24.875 107 12446.42 77.45 54818.20 88888.00 2014-04-17 05:50:25.000 107 12446.45 77.45 54818.20 88888.00 2014-04-17 05:50:25.125 107 12446.40 77.42 54818.20 88888.00 2014-04-17 05:50:25.250 107 12446.42 77.40 54818.22 88888.00 2014-04-17 05:50:25.375 107 12446.48 77.40 54818.20 88888.00 2014-04-17 05:50:25.500 107 12446.52 77.33 54818.22 88888.00 2014-04-17 05:50:25.625 107 12446.58 77.28 54818.22 88888.00 2014-04-17 05:50:25.750 107 12446.55 77.28 54818.20 88888.00 2014-04-17 05:50:25.875 107 12446.45 77.25 54818.22 88888.00 2014-04-17 05:50:26.000 107 12446.40 77.30 54818.22 88888.00 2014-04-17 05:50:26.125 107 12446.42 77.30 54818.22 88888.00 2014-04-17 05:50:26.250 107 12446.38 77.30 54818.22 88888.00 2014-04-17 05:50:26.375 107 12446.38 77.30 54818.20 88888.00 2014-04-17 05:50:26.500 107 12446.38 77.33 54818.20 88888.00 2014-04-17 05:50:26.625 107 12446.35 77.42 54818.22 88888.00 2014-04-17 05:50:26.750 107 12446.30 77.47 54818.22 88888.00 2014-04-17 05:50:26.875 107 12446.25 77.50 54818.18 88888.00 2014-04-17 05:50:27.000 107 12446.27 77.53 54818.18 88888.00 2014-04-17 05:50:27.125 107 12446.35 77.55 54818.15 88888.00 2014-04-17 05:50:27.250 107 12446.40 77.58 54818.20 88888.00 2014-04-17 05:50:27.375 107 12446.42 77.58 54818.18 88888.00 2014-04-17 05:50:27.500 107 12446.42 77.58 54818.12 88888.00 2014-04-17 05:50:27.625 107 12446.48 77.53 54818.10 88888.00 2014-04-17 05:50:27.750 107 12446.50 77.50 54818.10 88888.00 2014-04-17 05:50:27.875 107 12446.52 77.50 54818.07 88888.00 2014-04-17 05:50:28.000 107 12446.58 77.47 54818.10 88888.00 2014-04-17 05:50:28.125 107 12446.55 77.45 54818.12 88888.00 2014-04-17 05:50:28.250 107 12446.55 77.38 54818.15 88888.00 2014-04-17 05:50:28.375 107 12446.58 77.40 54818.15 88888.00 2014-04-17 05:50:28.500 107 12446.52 77.42 54818.15 88888.00 2014-04-17 05:50:28.625 107 12446.50 77.40 54818.18 88888.00 2014-04-17 05:50:28.750 107 12446.42 77.42 54818.18 88888.00 2014-04-17 05:50:28.875 107 12446.35 77.45 54818.15 88888.00 2014-04-17 05:50:29.000 107 12446.38 77.47 54818.10 88888.00 2014-04-17 05:50:29.125 107 12446.40 77.50 54818.12 88888.00 2014-04-17 05:50:29.250 107 12446.40 77.53 54818.12 88888.00 2014-04-17 05:50:29.375 107 12446.40 77.58 54818.12 88888.00 2014-04-17 05:50:29.500 107 12446.35 77.62 54818.10 88888.00 2014-04-17 05:50:29.625 107 12446.42 77.65 54818.10 88888.00 2014-04-17 05:50:29.750 107 12446.48 77.65 54818.10 88888.00 2014-04-17 05:50:29.875 107 12446.48 77.65 54818.07 88888.00 2014-04-17 05:50:30.000 107 12446.42 77.65 54818.05 88888.00 2014-04-17 05:50:30.125 107 12446.42 77.65 54818.07 88888.00 2014-04-17 05:50:30.250 107 12446.45 77.62 54818.07 88888.00 2014-04-17 05:50:30.375 107 12446.50 77.65 54818.10 88888.00 2014-04-17 05:50:30.500 107 12446.50 77.62 54818.07 88888.00 2014-04-17 05:50:30.625 107 12446.52 77.60 54818.07 88888.00 2014-04-17 05:50:30.750 107 12446.55 77.58 54818.05 88888.00 2014-04-17 05:50:30.875 107 12446.55 77.58 54818.05 88888.00 2014-04-17 05:50:31.000 107 12446.55 77.60 54818.05 88888.00 2014-04-17 05:50:31.125 107 12446.50 77.60 54818.07 88888.00 2014-04-17 05:50:31.250 107 12446.48 77.60 54818.10 88888.00 2014-04-17 05:50:31.375 107 12446.52 77.62 54818.07 88888.00 2014-04-17 05:50:31.500 107 12446.55 77.62 54818.05 88888.00 2014-04-17 05:50:31.625 107 12446.52 77.62 54818.05 88888.00 2014-04-17 05:50:31.750 107 12446.50 77.65 54818.05 88888.00 2014-04-17 05:50:31.875 107 12446.52 77.67 54818.05 88888.00 2014-04-17 05:50:32.000 107 12446.55 77.72 54818.03 88888.00 2014-04-17 05:50:32.125 107 12446.55 77.75 54818.00 88888.00 2014-04-17 05:50:32.250 107 12446.60 77.72 54818.00 88888.00 2014-04-17 05:50:32.375 107 12446.62 77.72 54818.00 88888.00 2014-04-17 05:50:32.500 107 12446.55 77.75 54818.00 88888.00 2014-04-17 05:50:32.625 107 12446.50 77.75 54818.00 88888.00 2014-04-17 05:50:32.750 107 12446.52 77.75 54818.00 88888.00 2014-04-17 05:50:32.875 107 12446.50 77.72 54818.00 88888.00 2014-04-17 05:50:33.000 107 12446.50 77.75 54817.97 88888.00 2014-04-17 05:50:33.125 107 12446.52 77.75 54818.00 88888.00 2014-04-17 05:50:33.250 107 12446.50 77.75 54817.97 88888.00 2014-04-17 05:50:33.375 107 12446.52 77.72 54817.97 88888.00 2014-04-17 05:50:33.500 107 12446.58 77.75 54818.00 88888.00 2014-04-17 05:50:33.625 107 12446.65 77.75 54818.00 88888.00 2014-04-17 05:50:33.750 107 12446.70 77.75 54817.97 88888.00 2014-04-17 05:50:33.875 107 12446.73 77.75 54817.95 88888.00 2014-04-17 05:50:34.000 107 12446.73 77.78 54817.93 88888.00 2014-04-17 05:50:34.125 107 12446.73 77.78 54817.95 88888.00 2014-04-17 05:50:34.250 107 12446.67 77.78 54817.95 88888.00 2014-04-17 05:50:34.375 107 12446.70 77.80 54817.95 88888.00 2014-04-17 05:50:34.500 107 12446.70 77.85 54817.97 88888.00 2014-04-17 05:50:34.625 107 12446.62 77.85 54817.95 88888.00 2014-04-17 05:50:34.750 107 12446.62 77.85 54817.95 88888.00 2014-04-17 05:50:34.875 107 12446.67 77.88 54817.95 88888.00 2014-04-17 05:50:35.000 107 12446.70 77.88 54817.95 88888.00 2014-04-17 05:50:35.125 107 12446.70 77.88 54817.97 88888.00 2014-04-17 05:50:35.250 107 12446.67 77.90 54817.97 88888.00 2014-04-17 05:50:35.375 107 12446.70 77.92 54818.00 88888.00 2014-04-17 05:50:35.500 107 12446.70 77.92 54817.97 88888.00 2014-04-17 05:50:35.625 107 12446.73 77.90 54817.95 88888.00 2014-04-17 05:50:35.750 107 12446.73 77.85 54817.90 88888.00 2014-04-17 05:50:35.875 107 12446.77 77.85 54817.93 88888.00 2014-04-17 05:50:36.000 107 12446.77 77.85 54817.90 88888.00 2014-04-17 05:50:36.125 107 12446.75 77.85 54817.93 88888.00 2014-04-17 05:50:36.250 107 12446.73 77.85 54817.93 88888.00 2014-04-17 05:50:36.375 107 12446.65 77.90 54817.90 88888.00 2014-04-17 05:50:36.500 107 12446.62 77.90 54817.88 88888.00 2014-04-17 05:50:36.625 107 12446.70 77.92 54817.88 88888.00 2014-04-17 05:50:36.750 107 12446.75 77.92 54817.85 88888.00 2014-04-17 05:50:36.875 107 12446.73 77.97 54817.88 88888.00 2014-04-17 05:50:37.000 107 12446.73 77.97 54817.85 88888.00 2014-04-17 05:50:37.125 107 12446.70 78.05 54817.85 88888.00 2014-04-17 05:50:37.250 107 12446.62 78.05 54817.85 88888.00 2014-04-17 05:50:37.375 107 12446.62 78.08 54817.85 88888.00 2014-04-17 05:50:37.500 107 12446.62 78.05 54817.85 88888.00 2014-04-17 05:50:37.625 107 12446.70 78.05 54817.85 88888.00 2014-04-17 05:50:37.750 107 12446.77 78.05 54817.85 88888.00 2014-04-17 05:50:37.875 107 12446.83 78.05 54817.82 88888.00 2014-04-17 05:50:38.000 107 12446.85 78.03 54817.80 88888.00 2014-04-17 05:50:38.125 107 12446.77 77.97 54817.82 88888.00 2014-04-17 05:50:38.250 107 12446.75 77.92 54817.80 88888.00 2014-04-17 05:50:38.375 107 12446.77 77.95 54817.80 88888.00 2014-04-17 05:50:38.500 107 12446.77 78.00 54817.80 88888.00 2014-04-17 05:50:38.625 107 12446.67 78.03 54817.80 88888.00 2014-04-17 05:50:38.750 107 12446.65 78.03 54817.80 88888.00 2014-04-17 05:50:38.875 107 12446.67 78.03 54817.80 88888.00 2014-04-17 05:50:39.000 107 12446.73 78.05 54817.78 88888.00 2014-04-17 05:50:39.125 107 12446.67 78.08 54817.80 88888.00 2014-04-17 05:50:39.250 107 12446.65 78.12 54817.80 88888.00 2014-04-17 05:50:39.375 107 12446.62 78.15 54817.80 88888.00 2014-04-17 05:50:39.500 107 12446.62 78.15 54817.78 88888.00 2014-04-17 05:50:39.625 107 12446.65 78.20 54817.78 88888.00 2014-04-17 05:50:39.750 107 12446.62 78.25 54817.78 88888.00 2014-04-17 05:50:39.875 107 12446.62 78.20 54817.78 88888.00 2014-04-17 05:50:40.000 107 12446.62 78.17 54817.75 88888.00 2014-04-17 05:50:40.125 107 12446.67 78.15 54817.75 88888.00 2014-04-17 05:50:40.250 107 12446.73 78.12 54817.78 88888.00 2014-04-17 05:50:40.375 107 12446.90 78.12 54817.75 88888.00 2014-04-17 05:50:40.500 107 12446.90 78.12 54817.75 88888.00 2014-04-17 05:50:40.625 107 12446.88 78.08 54817.75 88888.00 2014-04-17 05:50:40.750 107 12446.85 78.05 54817.75 88888.00 2014-04-17 05:50:40.875 107 12446.83 78.05 54817.75 88888.00 2014-04-17 05:50:41.000 107 12446.85 78.03 54817.72 88888.00 2014-04-17 05:50:41.125 107 12446.88 78.05 54817.75 88888.00 2014-04-17 05:50:41.250 107 12446.83 78.08 54817.75 88888.00 2014-04-17 05:50:41.375 107 12446.85 78.12 54817.72 88888.00 2014-04-17 05:50:41.500 107 12446.83 78.15 54817.70 88888.00 2014-04-17 05:50:41.625 107 12446.80 78.17 54817.70 88888.00 2014-04-17 05:50:41.750 107 12446.80 78.22 54817.68 88888.00 2014-04-17 05:50:41.875 107 12446.80 78.25 54817.70 88888.00 2014-04-17 05:50:42.000 107 12446.85 78.25 54817.70 88888.00 2014-04-17 05:50:42.125 107 12446.85 78.28 54817.70 88888.00 2014-04-17 05:50:42.250 107 12446.83 78.30 54817.70 88888.00 2014-04-17 05:50:42.375 107 12446.90 78.30 54817.70 88888.00 2014-04-17 05:50:42.500 107 12446.88 78.25 54817.68 88888.00 2014-04-17 05:50:42.625 107 12446.85 78.22 54817.65 88888.00 2014-04-17 05:50:42.750 107 12446.85 78.22 54817.65 88888.00 2014-04-17 05:50:42.875 107 12446.90 78.20 54817.65 88888.00 2014-04-17 05:50:43.000 107 12446.90 78.25 54817.65 88888.00 2014-04-17 05:50:43.125 107 12446.90 78.25 54817.65 88888.00 2014-04-17 05:50:43.250 107 12446.88 78.25 54817.65 88888.00 2014-04-17 05:50:43.375 107 12446.95 78.22 54817.65 88888.00 2014-04-17 05:50:43.500 107 12447.00 78.22 54817.62 88888.00 2014-04-17 05:50:43.625 107 12446.92 78.22 54817.62 88888.00 2014-04-17 05:50:43.750 107 12446.90 78.22 54817.62 88888.00 2014-04-17 05:50:43.875 107 12446.92 78.20 54817.60 88888.00 2014-04-17 05:50:44.000 107 12446.88 78.20 54817.60 88888.00 2014-04-17 05:50:44.125 107 12446.90 78.20 54817.62 88888.00 2014-04-17 05:50:44.250 107 12446.88 78.17 54817.62 88888.00 2014-04-17 05:50:44.375 107 12446.85 78.20 54817.60 88888.00 2014-04-17 05:50:44.500 107 12446.85 78.22 54817.62 88888.00 2014-04-17 05:50:44.625 107 12446.90 78.22 54817.60 88888.00 2014-04-17 05:50:44.750 107 12446.90 78.25 54817.57 88888.00 2014-04-17 05:50:44.875 107 12446.90 78.20 54817.57 88888.00 2014-04-17 05:50:45.000 107 12446.88 78.25 54817.57 88888.00 2014-04-17 05:50:45.125 107 12446.95 78.30 54817.57 88888.00 2014-04-17 05:50:45.250 107 12446.90 78.28 54817.60 88888.00 2014-04-17 05:50:45.375 107 12446.98 78.30 54817.57 88888.00 2014-04-17 05:50:45.500 107 12447.05 78.35 54817.57 88888.00 2014-04-17 05:50:45.625 107 12447.00 78.38 54817.55 88888.00 2014-04-17 05:50:45.750 107 12446.95 78.35 54817.55 88888.00 2014-04-17 05:50:45.875 107 12446.95 78.35 54817.55 88888.00 2014-04-17 05:50:46.000 107 12446.95 78.35 54817.53 88888.00 2014-04-17 05:50:46.125 107 12446.95 78.35 54817.55 88888.00 2014-04-17 05:50:46.250 107 12446.98 78.33 54817.55 88888.00 2014-04-17 05:50:46.375 107 12447.08 78.30 54817.50 88888.00 2014-04-17 05:50:46.500 107 12447.02 78.28 54817.53 88888.00 2014-04-17 05:50:46.625 107 12447.02 78.25 54817.53 88888.00 2014-04-17 05:50:46.750 107 12447.05 78.25 54817.50 88888.00 2014-04-17 05:50:46.875 107 12447.10 78.22 54817.50 88888.00 2014-04-17 05:50:47.000 107 12447.15 78.22 54817.45 88888.00 2014-04-17 05:50:47.125 107 12447.15 78.25 54817.47 88888.00 2014-04-17 05:50:47.250 107 12447.17 78.25 54817.50 88888.00 2014-04-17 05:50:47.375 107 12447.17 78.28 54817.45 88888.00 2014-04-17 05:50:47.500 107 12447.12 78.30 54817.45 88888.00 2014-04-17 05:50:47.625 107 12447.05 78.30 54817.45 88888.00 2014-04-17 05:50:47.750 107 12447.00 78.33 54817.50 88888.00 2014-04-17 05:50:47.875 107 12447.02 78.38 54817.50 88888.00 2014-04-17 05:50:48.000 107 12447.05 78.38 54817.47 88888.00 2014-04-17 05:50:48.125 107 12447.05 78.38 54817.50 88888.00 2014-04-17 05:50:48.250 107 12446.98 78.35 54817.50 88888.00 2014-04-17 05:50:48.375 107 12446.98 78.35 54817.47 88888.00 2014-04-17 05:50:48.500 107 12446.98 78.38 54817.45 88888.00 2014-04-17 05:50:48.625 107 12447.05 78.35 54817.40 88888.00 2014-04-17 05:50:48.750 107 12447.08 78.30 54817.40 88888.00 2014-04-17 05:50:48.875 107 12447.10 78.30 54817.40 88888.00 2014-04-17 05:50:49.000 107 12447.10 78.28 54817.38 88888.00 2014-04-17 05:50:49.125 107 12447.12 78.25 54817.38 88888.00 2014-04-17 05:50:49.250 107 12447.12 78.20 54817.38 88888.00 2014-04-17 05:50:49.375 107 12447.20 78.22 54817.35 88888.00 2014-04-17 05:50:49.500 107 12447.17 78.22 54817.35 88888.00 2014-04-17 05:50:49.625 107 12447.15 78.25 54817.35 88888.00 2014-04-17 05:50:49.750 107 12447.15 78.25 54817.32 88888.00 2014-04-17 05:50:49.875 107 12447.17 78.22 54817.30 88888.00 2014-04-17 05:50:50.000 107 12447.12 78.25 54817.30 88888.00 2014-04-17 05:50:50.125 107 12447.10 78.30 54817.32 88888.00 2014-04-17 05:50:50.250 107 12447.10 78.30 54817.35 88888.00 2014-04-17 05:50:50.375 107 12447.08 78.30 54817.30 88888.00 2014-04-17 05:50:50.500 107 12447.08 78.38 54817.32 88888.00 2014-04-17 05:50:50.625 107 12447.08 78.40 54817.32 88888.00 2014-04-17 05:50:50.750 107 12447.00 78.40 54817.30 88888.00 2014-04-17 05:50:50.875 107 12447.00 78.40 54817.30 88888.00 2014-04-17 05:50:51.000 107 12447.05 78.38 54817.30 88888.00 2014-04-17 05:50:51.125 107 12447.05 78.40 54817.28 88888.00 2014-04-17 05:50:51.250 107 12447.10 78.40 54817.28 88888.00 2014-04-17 05:50:51.375 107 12447.12 78.40 54817.28 88888.00 2014-04-17 05:50:51.500 107 12447.10 78.40 54817.25 88888.00 2014-04-17 05:50:51.625 107 12447.10 78.35 54817.28 88888.00 2014-04-17 05:50:51.750 107 12447.12 78.30 54817.28 88888.00 2014-04-17 05:50:51.875 107 12447.15 78.25 54817.28 88888.00 2014-04-17 05:50:52.000 107 12447.08 78.20 54817.25 88888.00 2014-04-17 05:50:52.125 107 12447.08 78.20 54817.25 88888.00 2014-04-17 05:50:52.250 107 12447.05 78.15 54817.25 88888.00 2014-04-17 05:50:52.375 107 12447.12 78.17 54817.25 88888.00 2014-04-17 05:50:52.500 107 12447.15 78.22 54817.28 88888.00 2014-04-17 05:50:52.625 107 12447.08 78.25 54817.28 88888.00 2014-04-17 05:50:52.750 107 12447.05 78.28 54817.30 88888.00 2014-04-17 05:50:52.875 107 12447.02 78.28 54817.25 88888.00 2014-04-17 05:50:53.000 107 12447.05 78.33 54817.25 88888.00 2014-04-17 05:50:53.125 107 12447.08 78.38 54817.25 88888.00 2014-04-17 05:50:53.250 107 12447.12 78.38 54817.25 88888.00 2014-04-17 05:50:53.375 107 12447.17 78.38 54817.22 88888.00 2014-04-17 05:50:53.500 107 12447.17 78.38 54817.22 88888.00 2014-04-17 05:50:53.625 107 12447.12 78.38 54817.22 88888.00 2014-04-17 05:50:53.750 107 12447.17 78.40 54817.22 88888.00 2014-04-17 05:50:53.875 107 12447.20 78.35 54817.22 88888.00 2014-04-17 05:50:54.000 107 12447.17 78.33 54817.20 88888.00 2014-04-17 05:50:54.125 107 12447.20 78.25 54817.20 88888.00 2014-04-17 05:50:54.250 107 12447.17 78.17 54817.15 88888.00 2014-04-17 05:50:54.375 107 12447.15 78.17 54817.18 88888.00 2014-04-17 05:50:54.500 107 12447.20 78.17 54817.18 88888.00 2014-04-17 05:50:54.625 107 12447.23 78.17 54817.18 88888.00 2014-04-17 05:50:54.750 107 12447.25 78.20 54817.18 88888.00 2014-04-17 05:50:54.875 107 12447.30 78.17 54817.20 88888.00 2014-04-17 05:50:55.000 107 12447.35 78.20 54817.12 88888.00 2014-04-17 05:50:55.125 107 12447.30 78.20 54817.12 88888.00 2014-04-17 05:50:55.250 107 12447.23 78.22 54817.15 88888.00 2014-04-17 05:50:55.375 107 12447.27 78.28 54817.15 88888.00 2014-04-17 05:50:55.500 107 12447.30 78.33 54817.15 88888.00 2014-04-17 05:50:55.625 107 12447.27 78.33 54817.15 88888.00 2014-04-17 05:50:55.750 107 12447.23 78.30 54817.12 88888.00 2014-04-17 05:50:55.875 107 12447.23 78.30 54817.15 88888.00 2014-04-17 05:50:56.000 107 12447.23 78.28 54817.10 88888.00 2014-04-17 05:50:56.125 107 12447.25 78.25 54817.12 88888.00 2014-04-17 05:50:56.250 107 12447.25 78.20 54817.07 88888.00 2014-04-17 05:50:56.375 107 12447.27 78.20 54817.07 88888.00 2014-04-17 05:50:56.500 107 12447.17 78.17 54817.07 88888.00 2014-04-17 05:50:56.625 107 12447.15 78.15 54817.10 88888.00 2014-04-17 05:50:56.750 107 12447.20 78.12 54817.07 88888.00 2014-04-17 05:50:56.875 107 12447.23 78.15 54817.07 88888.00 2014-04-17 05:50:57.000 107 12447.23 78.15 54817.10 88888.00 2014-04-17 05:50:57.125 107 12447.25 78.17 54817.10 88888.00 2014-04-17 05:50:57.250 107 12447.27 78.25 54817.10 88888.00 2014-04-17 05:50:57.375 107 12447.30 78.30 54817.07 88888.00 2014-04-17 05:50:57.500 107 12447.20 78.33 54817.05 88888.00 2014-04-17 05:50:57.625 107 12447.20 78.33 54817.07 88888.00 2014-04-17 05:50:57.750 107 12447.15 78.35 54817.05 88888.00 2014-04-17 05:50:57.875 107 12447.12 78.35 54817.05 88888.00 2014-04-17 05:50:58.000 107 12447.20 78.38 54817.03 88888.00 2014-04-17 05:50:58.125 107 12447.23 78.38 54817.03 88888.00 2014-04-17 05:50:58.250 107 12447.20 78.33 54817.05 88888.00 2014-04-17 05:50:58.375 107 12447.17 78.30 54817.03 88888.00 2014-04-17 05:50:58.500 107 12447.15 78.28 54817.00 88888.00 2014-04-17 05:50:58.625 107 12447.15 78.25 54817.00 88888.00 2014-04-17 05:50:58.750 107 12447.17 78.20 54817.00 88888.00 2014-04-17 05:50:58.875 107 12447.23 78.17 54817.00 88888.00 2014-04-17 05:50:59.000 107 12447.25 78.17 54817.00 88888.00 2014-04-17 05:50:59.125 107 12447.25 78.12 54817.00 88888.00 2014-04-17 05:50:59.250 107 12447.23 78.15 54817.00 88888.00 2014-04-17 05:50:59.375 107 12447.23 78.17 54817.00 88888.00 2014-04-17 05:50:59.500 107 12447.25 78.20 54817.03 88888.00 2014-04-17 05:50:59.625 107 12447.25 78.22 54817.00 88888.00 2014-04-17 05:50:59.750 107 12447.20 78.20 54816.97 88888.00 2014-04-17 05:50:59.875 107 12447.20 78.20 54817.00 88888.00 2014-04-17 05:51:00.000 107 12447.20 78.20 54816.97 88888.00 2014-04-17 05:51:00.125 107 12447.12 78.22 54817.00 88888.00 2014-04-17 05:51:00.250 107 12447.05 78.22 54817.00 88888.00 2014-04-17 05:51:00.375 107 12447.05 78.28 54816.97 88888.00 2014-04-17 05:51:00.500 107 12447.05 78.30 54816.97 88888.00 2014-04-17 05:51:00.625 107 12447.02 78.30 54816.97 88888.00 2014-04-17 05:51:00.750 107 12447.12 78.30 54816.95 88888.00 2014-04-17 05:51:00.875 107 12447.23 78.33 54816.97 88888.00 2014-04-17 05:51:01.000 107 12447.25 78.35 54816.95 88888.00 2014-04-17 05:51:01.125 107 12447.20 78.33 54816.95 88888.00 2014-04-17 05:51:01.250 107 12447.23 78.33 54816.93 88888.00 2014-04-17 05:51:01.375 107 12447.30 78.35 54816.93 88888.00 2014-04-17 05:51:01.500 107 12447.27 78.38 54816.95 88888.00 2014-04-17 05:51:01.625 107 12447.23 78.35 54816.95 88888.00 2014-04-17 05:51:01.750 107 12447.20 78.33 54816.88 88888.00 2014-04-17 05:51:01.875 107 12447.23 78.33 54816.90 88888.00 2014-04-17 05:51:02.000 107 12447.20 78.25 54816.88 88888.00 2014-04-17 05:51:02.125 107 12447.20 78.22 54816.90 88888.00 2014-04-17 05:51:02.250 107 12447.17 78.22 54816.90 88888.00 2014-04-17 05:51:02.375 107 12447.15 78.22 54816.90 88888.00 2014-04-17 05:51:02.500 107 12447.12 78.12 54816.88 88888.00 2014-04-17 05:51:02.625 107 12447.10 78.12 54816.88 88888.00 2014-04-17 05:51:02.750 107 12447.10 78.15 54816.90 88888.00 2014-04-17 05:51:02.875 107 12447.10 78.15 54816.93 88888.00 2014-04-17 05:51:03.000 107 12447.15 78.22 54816.93 88888.00 2014-04-17 05:51:03.125 107 12447.20 78.28 54816.90 88888.00 2014-04-17 05:51:03.250 107 12447.17 78.28 54816.88 88888.00 2014-04-17 05:51:03.375 107 12447.17 78.33 54816.88 88888.00 2014-04-17 05:51:03.500 107 12447.15 78.40 54816.88 88888.00 2014-04-17 05:51:03.625 107 12447.12 78.45 54816.88 88888.00 2014-04-17 05:51:03.750 107 12447.12 78.45 54816.88 88888.00 2014-04-17 05:51:03.875 107 12447.12 78.50 54816.88 88888.00 2014-04-17 05:51:04.000 107 12447.10 78.47 54816.85 88888.00 2014-04-17 05:51:04.125 107 12447.12 78.45 54816.82 88888.00 2014-04-17 05:51:04.250 107 12447.12 78.40 54816.80 88888.00 2014-04-17 05:51:04.375 107 12447.23 78.40 54816.78 88888.00 2014-04-17 05:51:04.500 107 12447.23 78.35 54816.80 88888.00 2014-04-17 05:51:04.625 107 12447.23 78.30 54816.78 88888.00 2014-04-17 05:51:04.750 107 12447.20 78.25 54816.78 88888.00 2014-04-17 05:51:04.875 107 12447.25 78.17 54816.78 88888.00 2014-04-17 05:51:05.000 107 12447.23 78.15 54816.75 88888.00 2014-04-17 05:51:05.125 107 12447.23 78.20 54816.78 88888.00 2014-04-17 05:51:05.250 107 12447.23 78.25 54816.80 88888.00 2014-04-17 05:51:05.375 107 12447.23 78.28 54816.80 88888.00 2014-04-17 05:51:05.500 107 12447.15 78.33 54816.80 88888.00 2014-04-17 05:51:05.625 107 12447.10 78.38 54816.80 88888.00 2014-04-17 05:51:05.750 107 12447.05 78.47 54816.80 88888.00 2014-04-17 05:51:05.875 107 12446.95 78.55 54816.80 88888.00 2014-04-17 05:51:06.000 107 12446.95 78.65 54816.78 88888.00 2014-04-17 05:51:06.125 107 12447.00 78.67 54816.75 88888.00 2014-04-17 05:51:06.250 107 12447.00 78.65 54816.75 88888.00 2014-04-17 05:51:06.375 107 12447.02 78.65 54816.75 88888.00 2014-04-17 05:51:06.500 107 12447.10 78.65 54816.75 88888.00 2014-04-17 05:51:06.625 107 12447.17 78.58 54816.72 88888.00 2014-04-17 05:51:06.750 107 12447.23 78.47 54816.70 88888.00 2014-04-17 05:51:06.875 107 12447.20 78.42 54816.70 88888.00 2014-04-17 05:51:07.000 107 12447.25 78.38 54816.68 88888.00 2014-04-17 05:51:07.125 107 12447.33 78.30 54816.70 88888.00 2014-04-17 05:51:07.250 107 12447.25 78.25 54816.70 88888.00 2014-04-17 05:51:07.375 107 12447.25 78.22 54816.72 88888.00 2014-04-17 05:51:07.500 107 12447.27 78.25 54816.78 88888.00 2014-04-17 05:51:07.625 107 12447.23 78.30 54816.80 88888.00 2014-04-17 05:51:07.750 107 12447.17 78.35 54816.80 88888.00 2014-04-17 05:51:07.875 107 12447.15 78.42 54816.80 88888.00 2014-04-17 05:51:08.000 107 12447.08 78.47 54816.85 88888.00 2014-04-17 05:51:08.125 107 12447.00 78.55 54816.85 88888.00 2014-04-17 05:51:08.250 107 12446.92 78.65 54816.82 88888.00 2014-04-17 05:51:08.375 107 12446.95 78.70 54816.78 88888.00 2014-04-17 05:51:08.500 107 12447.02 78.72 54816.78 88888.00 2014-04-17 05:51:08.625 107 12447.05 78.70 54816.78 88888.00 2014-04-17 05:51:08.750 107 12447.08 78.72 54816.78 88888.00 2014-04-17 05:51:08.875 107 12447.10 78.70 54816.75 88888.00 2014-04-17 05:51:09.000 107 12447.12 78.62 54816.70 88888.00 2014-04-17 05:51:09.125 107 12447.12 78.55 54816.70 88888.00 2014-04-17 05:51:09.250 107 12447.17 78.45 54816.68 88888.00 2014-04-17 05:51:09.375 107 12447.20 78.42 54816.65 88888.00 2014-04-17 05:51:09.500 107 12447.23 78.42 54816.68 88888.00 2014-04-17 05:51:09.625 107 12447.23 78.42 54816.70 88888.00 2014-04-17 05:51:09.750 107 12447.23 78.40 54816.68 88888.00 2014-04-17 05:51:09.875 107 12447.17 78.45 54816.65 88888.00 2014-04-17 05:51:10.000 107 12447.15 78.47 54816.65 88888.00 2014-04-17 05:51:10.125 107 12447.15 78.53 54816.68 88888.00 2014-04-17 05:51:10.250 107 12447.12 78.58 54816.68 88888.00 2014-04-17 05:51:10.375 107 12447.12 78.65 54816.62 88888.00 2014-04-17 05:51:10.500 107 12447.12 78.72 54816.65 88888.00 2014-04-17 05:51:10.625 107 12447.15 78.75 54816.60 88888.00 2014-04-17 05:51:10.750 107 12447.17 78.80 54816.60 88888.00 2014-04-17 05:51:10.875 107 12447.17 78.83 54816.60 88888.00 2014-04-17 05:51:11.000 107 12447.20 78.83 54816.57 88888.00 2014-04-17 05:51:11.125 107 12447.27 78.83 54816.55 88888.00 2014-04-17 05:51:11.250 107 12447.23 78.72 54816.55 88888.00 2014-04-17 05:51:11.375 107 12447.12 78.70 54816.55 88888.00 2014-04-17 05:51:11.500 107 12447.10 78.67 54816.57 88888.00 2014-04-17 05:51:11.625 107 12447.20 78.65 54816.55 88888.00 2014-04-17 05:51:11.750 107 12447.25 78.60 54816.55 88888.00 2014-04-17 05:51:11.875 107 12447.20 78.60 54816.57 88888.00 2014-04-17 05:51:12.000 107 12447.10 78.55 54816.55 88888.00 2014-04-17 05:51:12.125 107 12447.08 78.60 54816.53 88888.00 2014-04-17 05:51:12.250 107 12447.02 78.60 54816.53 88888.00 2014-04-17 05:51:12.375 107 12447.05 78.65 54816.53 88888.00 2014-04-17 05:51:12.500 107 12447.05 78.72 54816.55 88888.00 2014-04-17 05:51:12.625 107 12447.02 78.78 54816.55 88888.00 2014-04-17 05:51:12.750 107 12447.02 78.80 54816.50 88888.00 2014-04-17 05:51:12.875 107 12447.12 78.85 54816.50 88888.00 2014-04-17 05:51:13.000 107 12447.15 78.88 54816.47 88888.00 2014-04-17 05:51:13.125 107 12447.15 78.90 54816.50 88888.00 2014-04-17 05:51:13.250 107 12447.15 78.90 54816.47 88888.00 2014-04-17 05:51:13.375 107 12447.17 78.90 54816.47 88888.00 2014-04-17 05:51:13.500 107 12447.15 78.90 54816.47 88888.00 2014-04-17 05:51:13.625 107 12447.12 78.90 54816.45 88888.00 2014-04-17 05:51:13.750 107 12447.12 78.88 54816.43 88888.00 2014-04-17 05:51:13.875 107 12447.12 78.83 54816.43 88888.00 2014-04-17 05:51:14.000 107 12447.17 78.83 54816.40 88888.00 2014-04-17 05:51:14.125 107 12447.15 78.83 54816.40 88888.00 2014-04-17 05:51:14.250 107 12447.17 78.83 54816.40 88888.00 2014-04-17 05:51:14.375 107 12447.25 78.83 54816.40 88888.00 2014-04-17 05:51:14.500 107 12447.27 78.83 54816.43 88888.00 2014-04-17 05:51:14.625 107 12447.25 78.85 54816.43 88888.00 2014-04-17 05:51:14.750 107 12447.25 78.90 54816.40 88888.00 2014-04-17 05:51:14.875 107 12447.25 78.88 54816.40 88888.00 2014-04-17 05:51:15.000 107 12447.25 78.88 54816.35 88888.00 2014-04-17 05:51:15.125 107 12447.23 78.92 54816.38 88888.00 2014-04-17 05:51:15.250 107 12447.20 78.90 54816.38 88888.00 2014-04-17 05:51:15.375 107 12447.20 78.95 54816.40 88888.00 2014-04-17 05:51:15.500 107 12447.23 78.95 54816.38 88888.00 2014-04-17 05:51:15.625 107 12447.23 78.95 54816.38 88888.00 2014-04-17 05:51:15.750 107 12447.25 78.97 54816.35 88888.00 2014-04-17 05:51:15.875 107 12447.30 78.97 54816.35 88888.00 2014-04-17 05:51:16.000 107 12447.25 78.92 54816.32 88888.00 2014-04-17 05:51:16.125 107 12447.20 78.92 54816.35 88888.00 2014-04-17 05:51:16.250 107 12447.17 78.97 54816.38 88888.00 2014-04-17 05:51:16.375 107 12447.20 79.00 54816.35 88888.00 2014-04-17 05:51:16.500 107 12447.23 79.03 54816.32 88888.00 2014-04-17 05:51:16.625 107 12447.20 79.03 54816.30 88888.00 2014-04-17 05:51:16.750 107 12447.12 79.00 54816.30 88888.00 2014-04-17 05:51:16.875 107 12447.15 79.00 54816.30 88888.00 2014-04-17 05:51:17.000 107 12447.17 79.05 54816.28 88888.00 2014-04-17 05:51:17.125 107 12447.23 79.08 54816.28 88888.00 2014-04-17 05:51:17.250 107 12447.23 79.05 54816.28 88888.00 2014-04-17 05:51:17.375 107 12447.27 79.05 54816.28 88888.00 2014-04-17 05:51:17.500 107 12447.35 79.10 54816.28 88888.00 2014-04-17 05:51:17.625 107 12447.33 79.10 54816.28 88888.00 2014-04-17 05:51:17.750 107 12447.33 79.05 54816.25 88888.00 2014-04-17 05:51:17.875 107 12447.33 79.03 54816.22 88888.00 2014-04-17 05:51:18.000 107 12447.40 79.03 54816.22 88888.00 2014-04-17 05:51:18.125 107 12447.48 79.03 54816.25 88888.00 2014-04-17 05:51:18.250 107 12447.50 79.00 54816.25 88888.00 2014-04-17 05:51:18.375 107 12447.42 79.03 54816.25 88888.00 2014-04-17 05:51:18.500 107 12447.38 79.05 54816.22 88888.00 2014-04-17 05:51:18.625 107 12447.38 79.08 54816.25 88888.00 2014-04-17 05:51:18.750 107 12447.33 79.05 54816.25 88888.00 2014-04-17 05:51:18.875 107 12447.30 79.05 54816.25 88888.00 2014-04-17 05:51:19.000 107 12447.27 79.08 54816.20 88888.00 2014-04-17 05:51:19.125 107 12447.27 79.10 54816.18 88888.00 2014-04-17 05:51:19.250 107 12447.30 79.12 54816.15 88888.00 2014-04-17 05:51:19.375 107 12447.30 79.15 54816.15 88888.00 2014-04-17 05:51:19.500 107 12447.35 79.17 54816.15 88888.00 2014-04-17 05:51:19.625 107 12447.35 79.17 54816.18 88888.00 2014-04-17 05:51:19.750 107 12447.30 79.20 54816.15 88888.00 2014-04-17 05:51:19.875 107 12447.33 79.17 54816.18 88888.00 2014-04-17 05:51:20.000 107 12447.33 79.20 54816.15 88888.00 2014-04-17 05:51:20.125 107 12447.35 79.20 54816.15 88888.00 2014-04-17 05:51:20.250 107 12447.42 79.20 54816.12 88888.00 2014-04-17 05:51:20.375 107 12447.48 79.20 54816.12 88888.00 2014-04-17 05:51:20.500 107 12447.45 79.20 54816.12 88888.00 2014-04-17 05:51:20.625 107 12447.50 79.20 54816.15 88888.00 2014-04-17 05:51:20.750 107 12447.52 79.22 54816.18 88888.00 2014-04-17 05:51:20.875 107 12447.50 79.22 54816.18 88888.00 2014-04-17 05:51:21.000 107 12447.52 79.22 54816.12 88888.00 2014-04-17 05:51:21.125 107 12447.55 79.20 54816.12 88888.00 2014-04-17 05:51:21.250 107 12447.50 79.20 54816.12 88888.00 2014-04-17 05:51:21.375 107 12447.48 79.20 54816.07 88888.00 2014-04-17 05:51:21.500 107 12447.42 79.17 54816.07 88888.00 2014-04-17 05:51:21.625 107 12447.42 79.20 54816.07 88888.00 2014-04-17 05:51:21.750 107 12447.50 79.22 54816.07 88888.00 2014-04-17 05:51:21.875 107 12447.45 79.22 54816.07 88888.00 2014-04-17 05:51:22.000 107 12447.48 79.20 54816.05 88888.00 2014-04-17 05:51:22.125 107 12447.52 79.20 54816.05 88888.00 2014-04-17 05:51:22.250 107 12447.52 79.15 54816.03 88888.00 2014-04-17 05:51:22.375 107 12447.55 79.15 54816.03 88888.00 2014-04-17 05:51:22.500 107 12447.58 79.17 54816.03 88888.00 2014-04-17 05:51:22.625 107 12447.62 79.17 54816.03 88888.00 2014-04-17 05:51:22.750 107 12447.67 79.15 54816.03 88888.00 2014-04-17 05:51:22.875 107 12447.65 79.17 54816.03 88888.00 2014-04-17 05:51:23.000 107 12447.52 79.17 54816.00 88888.00 2014-04-17 05:51:23.125 107 12447.58 79.20 54816.00 88888.00 2014-04-17 05:51:23.250 107 12447.62 79.22 54816.00 88888.00 2014-04-17 05:51:23.375 107 12447.67 79.28 54816.03 88888.00 2014-04-17 05:51:23.500 107 12447.67 79.30 54816.00 88888.00 2014-04-17 05:51:23.625 107 12447.73 79.28 54815.97 88888.00 2014-04-17 05:51:23.750 107 12447.73 79.30 54815.97 88888.00 2014-04-17 05:51:23.875 107 12447.77 79.33 54815.97 88888.00 2014-04-17 05:51:24.000 107 12447.75 79.33 54815.93 88888.00 2014-04-17 05:51:24.125 107 12447.77 79.33 54815.93 88888.00 2014-04-17 05:51:24.250 107 12447.80 79.28 54815.93 88888.00 2014-04-17 05:51:24.375 107 12447.83 79.30 54815.93 88888.00 2014-04-17 05:51:24.500 107 12447.80 79.28 54815.95 88888.00 2014-04-17 05:51:24.625 107 12447.80 79.22 54815.93 88888.00 2014-04-17 05:51:24.750 107 12447.77 79.20 54815.95 88888.00 2014-04-17 05:51:24.875 107 12447.80 79.20 54815.93 88888.00 2014-04-17 05:51:25.000 107 12447.73 79.22 54815.95 88888.00 2014-04-17 05:51:25.125 107 12447.70 79.22 54815.97 88888.00 2014-04-17 05:51:25.250 107 12447.73 79.22 54815.97 88888.00 2014-04-17 05:51:25.375 107 12447.77 79.25 54815.95 88888.00 2014-04-17 05:51:25.500 107 12447.75 79.25 54815.95 88888.00 2014-04-17 05:51:25.625 107 12447.75 79.28 54815.93 88888.00 2014-04-17 05:51:25.750 107 12447.73 79.28 54815.90 88888.00 2014-04-17 05:51:25.875 107 12447.67 79.28 54815.90 88888.00 2014-04-17 05:51:26.000 107 12447.67 79.25 54815.88 88888.00 2014-04-17 05:51:26.125 107 12447.70 79.28 54815.88 88888.00 2014-04-17 05:51:26.250 107 12447.73 79.28 54815.85 88888.00 2014-04-17 05:51:26.375 107 12447.83 79.28 54815.82 88888.00 2014-04-17 05:51:26.500 107 12447.88 79.28 54815.82 88888.00 2014-04-17 05:51:26.625 107 12447.90 79.28 54815.82 88888.00 2014-04-17 05:51:26.750 107 12447.92 79.28 54815.82 88888.00 2014-04-17 05:51:26.875 107 12447.98 79.28 54815.80 88888.00 2014-04-17 05:51:27.000 107 12447.92 79.25 54815.78 88888.00 2014-04-17 05:51:27.125 107 12447.85 79.25 54815.80 88888.00 2014-04-17 05:51:27.250 107 12447.77 79.25 54815.80 88888.00 2014-04-17 05:51:27.375 107 12447.83 79.28 54815.82 88888.00 2014-04-17 05:51:27.500 107 12447.80 79.30 54815.82 88888.00 2014-04-17 05:51:27.625 107 12447.83 79.33 54815.82 88888.00 2014-04-17 05:51:27.750 107 12447.92 79.35 54815.82 88888.00 2014-04-17 05:51:27.875 107 12447.90 79.35 54815.80 88888.00 2014-04-17 05:51:28.000 107 12447.88 79.35 54815.80 88888.00 2014-04-17 05:51:28.125 107 12447.85 79.38 54815.82 88888.00 2014-04-17 05:51:28.250 107 12447.83 79.35 54815.80 88888.00 2014-04-17 05:51:28.375 107 12447.92 79.35 54815.78 88888.00 2014-04-17 05:51:28.500 107 12447.95 79.33 54815.72 88888.00 2014-04-17 05:51:28.625 107 12447.98 79.30 54815.75 88888.00 2014-04-17 05:51:28.750 107 12448.00 79.30 54815.72 88888.00 2014-04-17 05:51:28.875 107 12448.02 79.25 54815.70 88888.00 2014-04-17 05:51:29.000 107 12448.00 79.22 54815.72 88888.00 2014-04-17 05:51:29.125 107 12448.05 79.22 54815.75 88888.00 2014-04-17 05:51:29.250 107 12448.02 79.22 54815.72 88888.00 2014-04-17 05:51:29.375 107 12448.00 79.20 54815.70 88888.00 2014-04-17 05:51:29.500 107 12448.02 79.25 54815.70 88888.00 2014-04-17 05:51:29.625 107 12448.05 79.25 54815.70 88888.00 2014-04-17 05:51:29.750 107 12448.02 79.28 54815.70 88888.00 2014-04-17 05:51:29.875 107 12448.02 79.30 54815.70 88888.00 2014-04-17 05:51:30.000 107 12448.00 79.30 54815.70 88888.00 2014-04-17 05:51:30.125 107 12448.00 79.38 54815.68 88888.00 2014-04-17 05:51:30.250 107 12448.00 79.42 54815.68 88888.00 2014-04-17 05:51:30.375 107 12448.02 79.40 54815.68 88888.00 2014-04-17 05:51:30.500 107 12448.02 79.35 54815.68 88888.00 2014-04-17 05:51:30.625 107 12448.08 79.33 54815.68 88888.00 2014-04-17 05:51:30.750 107 12448.15 79.30 54815.65 88888.00 2014-04-17 05:51:30.875 107 12448.17 79.30 54815.65 88888.00 2014-04-17 05:51:31.000 107 12448.23 79.28 54815.62 88888.00 2014-04-17 05:51:31.125 107 12448.25 79.25 54815.62 88888.00 2014-04-17 05:51:31.250 107 12448.20 79.22 54815.65 88888.00 2014-04-17 05:51:31.375 107 12448.20 79.25 54815.62 88888.00 2014-04-17 05:51:31.500 107 12448.25 79.25 54815.62 88888.00 2014-04-17 05:51:31.625 107 12448.25 79.22 54815.62 88888.00 2014-04-17 05:51:31.750 107 12448.23 79.22 54815.62 88888.00 2014-04-17 05:51:31.875 107 12448.20 79.28 54815.65 88888.00 2014-04-17 05:51:32.000 107 12448.20 79.28 54815.65 88888.00 2014-04-17 05:51:32.125 107 12448.17 79.25 54815.60 88888.00 2014-04-17 05:51:32.250 107 12448.12 79.28 54815.60 88888.00 2014-04-17 05:51:32.375 107 12448.10 79.25 54815.57 88888.00 2014-04-17 05:51:32.500 107 12448.08 79.28 54815.57 88888.00 2014-04-17 05:51:32.625 107 12448.10 79.28 54815.60 88888.00 2014-04-17 05:51:32.750 107 12448.23 79.30 54815.57 88888.00 2014-04-17 05:51:32.875 107 12448.33 79.25 54815.55 88888.00 2014-04-17 05:51:33.000 107 12448.35 79.25 54815.53 88888.00 2014-04-17 05:51:33.125 107 12448.40 79.25 54815.55 88888.00 2014-04-17 05:51:33.250 107 12448.38 79.22 54815.55 88888.00 2014-04-17 05:51:33.375 107 12448.40 79.28 54815.55 88888.00 2014-04-17 05:51:33.500 107 12448.42 79.22 54815.50 88888.00 2014-04-17 05:51:33.625 107 12448.40 79.22 54815.53 88888.00 2014-04-17 05:51:33.750 107 12448.45 79.25 54815.53 88888.00 2014-04-17 05:51:33.875 107 12448.45 79.20 54815.50 88888.00 2014-04-17 05:51:34.000 107 12448.42 79.20 54815.47 88888.00 2014-04-17 05:51:34.125 107 12448.42 79.22 54815.53 88888.00 2014-04-17 05:51:34.250 107 12448.38 79.22 54815.53 88888.00 2014-04-17 05:51:34.375 107 12448.30 79.25 54815.53 88888.00 2014-04-17 05:51:34.500 107 12448.27 79.22 54815.53 88888.00 2014-04-17 05:51:34.625 107 12448.27 79.22 54815.53 88888.00 2014-04-17 05:51:34.750 107 12448.27 79.20 54815.53 88888.00 2014-04-17 05:51:34.875 107 12448.38 79.15 54815.50 88888.00 2014-04-17 05:51:35.000 107 12448.40 79.17 54815.45 88888.00 2014-04-17 05:51:35.125 107 12448.35 79.20 54815.45 88888.00 2014-04-17 05:51:35.250 107 12448.35 79.17 54815.45 88888.00 2014-04-17 05:51:35.375 107 12448.38 79.20 54815.47 88888.00 2014-04-17 05:51:35.500 107 12448.38 79.22 54815.50 88888.00 2014-04-17 05:51:35.625 107 12448.45 79.20 54815.47 88888.00 2014-04-17 05:51:35.750 107 12448.45 79.20 54815.43 88888.00 2014-04-17 05:51:35.875 107 12448.38 79.20 54815.45 88888.00 2014-04-17 05:51:36.000 107 12448.38 79.22 54815.43 88888.00 2014-04-17 05:51:36.125 107 12448.42 79.20 54815.43 88888.00 2014-04-17 05:51:36.250 107 12448.45 79.17 54815.43 88888.00 2014-04-17 05:51:36.375 107 12448.50 79.20 54815.45 88888.00 2014-04-17 05:51:36.500 107 12448.45 79.20 54815.40 88888.00 2014-04-17 05:51:36.625 107 12448.42 79.20 54815.40 88888.00 2014-04-17 05:51:36.750 107 12448.45 79.20 54815.40 88888.00 2014-04-17 05:51:36.875 107 12448.42 79.20 54815.38 88888.00 2014-04-17 05:51:37.000 107 12448.40 79.17 54815.38 88888.00 2014-04-17 05:51:37.125 107 12448.40 79.12 54815.35 88888.00 2014-04-17 05:51:37.250 107 12448.50 79.15 54815.38 88888.00 2014-04-17 05:51:37.375 107 12448.52 79.15 54815.40 88888.00 2014-04-17 05:51:37.500 107 12448.55 79.12 54815.38 88888.00 2014-04-17 05:51:37.625 107 12448.60 79.12 54815.38 88888.00 2014-04-17 05:51:37.750 107 12448.58 79.12 54815.35 88888.00 2014-04-17 05:51:37.875 107 12448.58 79.08 54815.35 88888.00 2014-04-17 05:51:38.000 107 12448.62 79.08 54815.35 88888.00 2014-04-17 05:51:38.125 107 12448.62 79.08 54815.38 88888.00 2014-04-17 05:51:38.250 107 12448.55 79.05 54815.32 88888.00 2014-04-17 05:51:38.375 107 12448.55 79.08 54815.32 88888.00 2014-04-17 05:51:38.500 107 12448.55 79.10 54815.32 88888.00 2014-04-17 05:51:38.625 107 12448.52 79.10 54815.32 88888.00 2014-04-17 05:51:38.750 107 12448.55 79.12 54815.30 88888.00 2014-04-17 05:51:38.875 107 12448.58 79.12 54815.30 88888.00 2014-04-17 05:51:39.000 107 12448.58 79.15 54815.30 88888.00 2014-04-17 05:51:39.125 107 12448.60 79.17 54815.32 88888.00 2014-04-17 05:51:39.250 107 12448.58 79.12 54815.28 88888.00 2014-04-17 05:51:39.375 107 12448.60 79.12 54815.28 88888.00 2014-04-17 05:51:39.500 107 12448.62 79.12 54815.30 88888.00 2014-04-17 05:51:39.625 107 12448.67 79.12 54815.28 88888.00 2014-04-17 05:51:39.750 107 12448.70 79.12 54815.25 88888.00 2014-04-17 05:51:39.875 107 12448.77 79.12 54815.28 88888.00 2014-04-17 05:51:40.000 107 12448.80 79.10 54815.28 88888.00 2014-04-17 05:51:40.125 107 12448.73 79.08 54815.28 88888.00 2014-04-17 05:51:40.250 107 12448.73 79.03 54815.25 88888.00 2014-04-17 05:51:40.375 107 12448.77 79.03 54815.22 88888.00 2014-04-17 05:51:40.500 107 12448.80 79.03 54815.28 88888.00 2014-04-17 05:51:40.625 107 12448.85 79.03 54815.28 88888.00 2014-04-17 05:51:40.750 107 12448.77 79.08 54815.25 88888.00 2014-04-17 05:51:40.875 107 12448.75 79.03 54815.25 88888.00 2014-04-17 05:51:41.000 107 12448.75 79.00 54815.25 88888.00 2014-04-17 05:51:41.125 107 12448.75 79.03 54815.25 88888.00 2014-04-17 05:51:41.250 107 12448.77 79.03 54815.28 88888.00 2014-04-17 05:51:41.375 107 12448.83 79.08 54815.28 88888.00 2014-04-17 05:51:41.500 107 12448.80 79.12 54815.28 88888.00 2014-04-17 05:51:41.625 107 12448.77 79.05 54815.22 88888.00 2014-04-17 05:51:41.750 107 12448.80 79.03 54815.20 88888.00 2014-04-17 05:51:41.875 107 12448.80 79.05 54815.25 88888.00 2014-04-17 05:51:42.000 107 12448.85 79.05 54815.22 88888.00 2014-04-17 05:51:42.125 107 12448.85 79.03 54815.22 88888.00 2014-04-17 05:51:42.250 107 12448.85 79.00 54815.20 88888.00 2014-04-17 05:51:42.375 107 12448.88 79.03 54815.20 88888.00 2014-04-17 05:51:42.500 107 12448.90 79.03 54815.20 88888.00 2014-04-17 05:51:42.625 107 12448.92 79.03 54815.20 88888.00 2014-04-17 05:51:42.750 107 12448.83 79.00 54815.20 88888.00 2014-04-17 05:51:42.875 107 12448.80 79.03 54815.18 88888.00 2014-04-17 05:51:43.000 107 12448.85 79.00 54815.18 88888.00 2014-04-17 05:51:43.125 107 12448.85 78.97 54815.18 88888.00 2014-04-17 05:51:43.250 107 12448.88 79.00 54815.20 88888.00 2014-04-17 05:51:43.375 107 12448.85 79.00 54815.20 88888.00 2014-04-17 05:51:43.500 107 12448.83 79.03 54815.20 88888.00 2014-04-17 05:51:43.625 107 12448.85 79.00 54815.20 88888.00 2014-04-17 05:51:43.750 107 12448.90 78.97 54815.20 88888.00 2014-04-17 05:51:43.875 107 12448.92 78.95 54815.20 88888.00 2014-04-17 05:51:44.000 107 12448.90 78.90 54815.18 88888.00 2014-04-17 05:51:44.125 107 12448.90 78.92 54815.20 88888.00 2014-04-17 05:51:44.250 107 12448.92 78.90 54815.18 88888.00 2014-04-17 05:51:44.375 107 12448.92 78.88 54815.15 88888.00 2014-04-17 05:51:44.500 107 12449.00 78.90 54815.18 88888.00 2014-04-17 05:51:44.625 107 12449.08 78.88 54815.18 88888.00 2014-04-17 05:51:44.750 107 12449.05 78.85 54815.18 88888.00 2014-04-17 05:51:44.875 107 12449.00 78.88 54815.18 88888.00 2014-04-17 05:51:45.000 107 12449.00 78.90 54815.18 88888.00 2014-04-17 05:51:45.125 107 12449.02 78.97 54815.20 88888.00 2014-04-17 05:51:45.250 107 12449.05 79.03 54815.22 88888.00 2014-04-17 05:51:45.375 107 12449.00 79.05 54815.18 88888.00 2014-04-17 05:51:45.500 107 12449.02 79.05 54815.18 88888.00 2014-04-17 05:51:45.625 107 12449.05 79.00 54815.15 88888.00 2014-04-17 05:51:45.750 107 12449.08 79.03 54815.15 88888.00 2014-04-17 05:51:45.875 107 12449.10 79.00 54815.15 88888.00 2014-04-17 05:51:46.000 107 12449.15 79.00 54815.15 88888.00 2014-04-17 05:51:46.125 107 12449.20 79.00 54815.15 88888.00 2014-04-17 05:51:46.250 107 12449.20 78.95 54815.12 88888.00 2014-04-17 05:51:46.375 107 12449.20 78.85 54815.10 88888.00 2014-04-17 05:51:46.500 107 12449.23 78.80 54815.10 88888.00 2014-04-17 05:51:46.625 107 12449.23 78.80 54815.12 88888.00 2014-04-17 05:51:46.750 107 12449.25 78.80 54815.12 88888.00 2014-04-17 05:51:46.875 107 12449.17 78.78 54815.10 88888.00 2014-04-17 05:51:47.000 107 12449.05 78.78 54815.10 88888.00 2014-04-17 05:51:47.125 107 12449.08 78.78 54815.10 88888.00 2014-04-17 05:51:47.250 107 12449.05 78.80 54815.12 88888.00 2014-04-17 05:51:47.375 107 12449.12 78.85 54815.10 88888.00 2014-04-17 05:51:47.500 107 12449.10 78.85 54815.10 88888.00 2014-04-17 05:51:47.625 107 12449.08 78.88 54815.12 88888.00 2014-04-17 05:51:47.750 107 12449.08 78.85 54815.12 88888.00 2014-04-17 05:51:47.875 107 12449.10 78.85 54815.07 88888.00 2014-04-17 05:51:48.000 107 12449.05 78.88 54815.10 88888.00 2014-04-17 05:51:48.125 107 12449.08 78.90 54815.12 88888.00 2014-04-17 05:51:48.250 107 12449.15 78.88 54815.12 88888.00 2014-04-17 05:51:48.375 107 12449.27 78.90 54815.07 88888.00 2014-04-17 05:51:48.500 107 12449.35 78.85 54815.07 88888.00 2014-04-17 05:51:48.625 107 12449.35 78.85 54815.07 88888.00 2014-04-17 05:51:48.750 107 12449.30 78.85 54815.10 88888.00 2014-04-17 05:51:48.875 107 12449.35 78.83 54815.10 88888.00 2014-04-17 05:51:49.000 107 12449.35 78.83 54815.10 88888.00 2014-04-17 05:51:49.125 107 12449.38 78.83 54815.10 88888.00 2014-04-17 05:51:49.250 107 12449.38 78.83 54815.10 88888.00 2014-04-17 05:51:49.375 107 12449.38 78.83 54815.07 88888.00 2014-04-17 05:51:49.500 107 12449.35 78.83 54815.07 88888.00 2014-04-17 05:51:49.625 107 12449.38 78.85 54815.07 88888.00 2014-04-17 05:51:49.750 107 12449.35 78.88 54815.12 88888.00 2014-04-17 05:51:49.875 107 12449.35 78.85 54815.12 88888.00 2014-04-17 05:51:50.000 107 12449.35 78.83 54815.12 88888.00 2014-04-17 05:51:50.125 107 12449.38 78.80 54815.12 88888.00 2014-04-17 05:51:50.250 107 12449.35 78.75 54815.10 88888.00 2014-04-17 05:51:50.375 107 12449.40 78.72 54815.10 88888.00 2014-04-17 05:51:50.500 107 12449.40 78.75 54815.07 88888.00 2014-04-17 05:51:50.625 107 12449.38 78.70 54815.07 88888.00 2014-04-17 05:51:50.750 107 12449.40 78.67 54815.07 88888.00 2014-04-17 05:51:50.875 107 12449.45 78.65 54815.10 88888.00 2014-04-17 05:51:51.000 107 12449.40 78.62 54815.07 88888.00 2014-04-17 05:51:51.125 107 12449.38 78.67 54815.10 88888.00 2014-04-17 05:51:51.250 107 12449.35 78.70 54815.12 88888.00 2014-04-17 05:51:51.375 107 12449.38 78.70 54815.12 88888.00 2014-04-17 05:51:51.500 107 12449.40 78.70 54815.15 88888.00 2014-04-17 05:51:51.625 107 12449.38 78.72 54815.12 88888.00 2014-04-17 05:51:51.750 107 12449.33 78.72 54815.10 88888.00 2014-04-17 05:51:51.875 107 12449.33 78.75 54815.10 88888.00 2014-04-17 05:51:52.000 107 12449.33 78.75 54815.10 88888.00 2014-04-17 05:51:52.125 107 12449.33 78.75 54815.12 88888.00 2014-04-17 05:51:52.250 107 12449.38 78.70 54815.10 88888.00 2014-04-17 05:51:52.375 107 12449.38 78.67 54815.10 88888.00 2014-04-17 05:51:52.500 107 12449.38 78.65 54815.10 88888.00 2014-04-17 05:51:52.625 107 12449.42 78.62 54815.10 88888.00 2014-04-17 05:51:52.750 107 12449.48 78.62 54815.10 88888.00 2014-04-17 05:51:52.875 107 12449.45 78.60 54815.07 88888.00 2014-04-17 05:51:53.000 107 12449.45 78.60 54815.07 88888.00 2014-04-17 05:51:53.125 107 12449.45 78.62 54815.07 88888.00 2014-04-17 05:51:53.250 107 12449.42 78.67 54815.10 88888.00 2014-04-17 05:51:53.375 107 12449.48 78.67 54815.07 88888.00 2014-04-17 05:51:53.500 107 12449.50 78.65 54815.05 88888.00 2014-04-17 05:51:53.625 107 12449.40 78.65 54815.07 88888.00 2014-04-17 05:51:53.750 107 12449.35 78.65 54815.10 88888.00 2014-04-17 05:51:53.875 107 12449.40 78.62 54815.07 88888.00 2014-04-17 05:51:54.000 107 12449.45 78.60 54815.07 88888.00 2014-04-17 05:51:54.125 107 12449.48 78.60 54815.05 88888.00 2014-04-17 05:51:54.250 107 12449.45 78.58 54815.05 88888.00 2014-04-17 05:51:54.375 107 12449.50 78.58 54815.05 88888.00 2014-04-17 05:51:54.500 107 12449.55 78.58 54815.07 88888.00 2014-04-17 05:51:54.625 107 12449.55 78.53 54815.03 88888.00 2014-04-17 05:51:54.750 107 12449.55 78.50 54815.03 88888.00 2014-04-17 05:51:54.875 107 12449.55 78.47 54815.03 88888.00 2014-04-17 05:51:55.000 107 12449.58 78.50 54815.03 88888.00 2014-04-17 05:51:55.125 107 12449.58 78.50 54815.05 88888.00 2014-04-17 05:51:55.250 107 12449.52 78.50 54815.05 88888.00 2014-04-17 05:51:55.375 107 12449.55 78.53 54815.03 88888.00 2014-04-17 05:51:55.500 107 12449.60 78.53 54815.03 88888.00 2014-04-17 05:51:55.625 107 12449.62 78.53 54815.03 88888.00 2014-04-17 05:51:55.750 107 12449.62 78.55 54815.03 88888.00 2014-04-17 05:51:55.875 107 12449.60 78.55 54815.00 88888.00 2014-04-17 05:51:56.000 107 12449.55 78.55 54814.95 88888.00 2014-04-17 05:51:56.125 107 12449.50 78.53 54814.95 88888.00 2014-04-17 05:51:56.250 107 12449.48 78.55 54814.97 88888.00 2014-04-17 05:51:56.375 107 12449.52 78.55 54815.00 88888.00 2014-04-17 05:51:56.500 107 12449.52 78.53 54814.97 88888.00 2014-04-17 05:51:56.625 107 12449.55 78.53 54814.97 88888.00 2014-04-17 05:51:56.750 107 12449.55 78.47 54814.97 88888.00 2014-04-17 05:51:56.875 107 12449.55 78.42 54814.97 88888.00 2014-04-17 05:51:57.000 107 12449.55 78.38 54814.95 88888.00 2014-04-17 05:51:57.125 107 12449.58 78.35 54814.95 88888.00 2014-04-17 05:51:57.250 107 12449.60 78.30 54814.95 88888.00 2014-04-17 05:51:57.375 107 12449.65 78.30 54814.95 88888.00 2014-04-17 05:51:57.500 107 12449.62 78.28 54814.95 88888.00 2014-04-17 05:51:57.625 107 12449.60 78.30 54814.95 88888.00 2014-04-17 05:51:57.750 107 12449.62 78.30 54814.95 88888.00 2014-04-17 05:51:57.875 107 12449.62 78.33 54814.95 88888.00 2014-04-17 05:51:58.000 107 12449.62 78.35 54814.95 88888.00 2014-04-17 05:51:58.125 107 12449.60 78.38 54814.95 88888.00 2014-04-17 05:51:58.250 107 12449.67 78.38 54814.97 88888.00 2014-04-17 05:51:58.375 107 12449.73 78.35 54814.97 88888.00 2014-04-17 05:51:58.500 107 12449.67 78.33 54814.95 88888.00 2014-04-17 05:51:58.625 107 12449.67 78.35 54814.97 88888.00 2014-04-17 05:51:58.750 107 12449.70 78.38 54814.95 88888.00 2014-04-17 05:51:58.875 107 12449.67 78.35 54814.95 88888.00 2014-04-17 05:51:59.000 107 12449.67 78.35 54814.93 88888.00 2014-04-17 05:51:59.125 107 12449.73 78.33 54814.95 88888.00 2014-04-17 05:51:59.250 107 12449.73 78.35 54814.95 88888.00 2014-04-17 05:51:59.375 107 12449.77 78.33 54814.95 88888.00 2014-04-17 05:51:59.500 107 12449.80 78.35 54814.95 88888.00 2014-04-17 05:51:59.625 107 12449.75 78.33 54814.95 88888.00 2014-04-17 05:51:59.750 107 12449.67 78.30 54814.95 88888.00 2014-04-17 05:51:59.875 107 12449.65 78.30 54815.00 88888.00 2014-04-17 05:52:00.000 107 12449.65 78.30 54814.97 88888.00 2014-04-17 05:52:00.125 107 12449.65 78.30 54814.95 88888.00 2014-04-17 05:52:00.250 107 12449.62 78.22 54814.97 88888.00 2014-04-17 05:52:00.375 107 12449.62 78.25 54814.97 88888.00 2014-04-17 05:52:00.500 107 12449.65 78.22 54815.00 88888.00 2014-04-17 05:52:00.625 107 12449.67 78.20 54814.97 88888.00 2014-04-17 05:52:00.750 107 12449.77 78.22 54814.95 88888.00 2014-04-17 05:52:00.875 107 12449.75 78.20 54814.97 88888.00 2014-04-17 05:52:01.000 107 12449.73 78.15 54814.93 88888.00 2014-04-17 05:52:01.125 107 12449.70 78.12 54814.95 88888.00 2014-04-17 05:52:01.250 107 12449.73 78.08 54814.93 88888.00 2014-04-17 05:52:01.375 107 12449.73 78.05 54814.93 88888.00 2014-04-17 05:52:01.500 107 12449.75 78.05 54814.90 88888.00 2014-04-17 05:52:01.625 107 12449.80 78.08 54814.93 88888.00 2014-04-17 05:52:01.750 107 12449.77 78.08 54814.93 88888.00 2014-04-17 05:52:01.875 107 12449.75 78.10 54814.97 88888.00 2014-04-17 05:52:02.000 107 12449.77 78.10 54814.95 88888.00 2014-04-17 05:52:02.125 107 12449.73 78.08 54814.95 88888.00 2014-04-17 05:52:02.250 107 12449.65 78.12 54814.95 88888.00 2014-04-17 05:52:02.375 107 12449.67 78.17 54814.95 88888.00 2014-04-17 05:52:02.500 107 12449.70 78.20 54814.95 88888.00 2014-04-17 05:52:02.625 107 12449.67 78.17 54814.93 88888.00 2014-04-17 05:52:02.750 107 12449.73 78.20 54814.93 88888.00 2014-04-17 05:52:02.875 107 12449.75 78.22 54814.90 88888.00 2014-04-17 05:52:03.000 107 12449.70 78.15 54814.90 88888.00 2014-04-17 05:52:03.125 107 12449.60 78.08 54814.93 88888.00 2014-04-17 05:52:03.250 107 12449.70 78.08 54814.93 88888.00 2014-04-17 05:52:03.375 107 12449.77 78.05 54814.93 88888.00 2014-04-17 05:52:03.500 107 12449.77 78.05 54814.90 88888.00 2014-04-17 05:52:03.625 107 12449.80 78.03 54814.88 88888.00 2014-04-17 05:52:03.750 107 12449.85 77.95 54814.88 88888.00 2014-04-17 05:52:03.875 107 12449.80 77.95 54814.88 88888.00 2014-04-17 05:52:04.000 107 12449.80 77.95 54814.85 88888.00 2014-04-17 05:52:04.125 107 12449.85 77.95 54814.85 88888.00 2014-04-17 05:52:04.250 107 12449.85 77.95 54814.85 88888.00 2014-04-17 05:52:04.375 107 12449.85 77.97 54814.88 88888.00 2014-04-17 05:52:04.500 107 12449.88 77.97 54814.85 88888.00 2014-04-17 05:52:04.625 107 12449.88 78.00 54814.85 88888.00 2014-04-17 05:52:04.750 107 12449.88 78.05 54814.90 88888.00 2014-04-17 05:52:04.875 107 12449.85 78.08 54814.93 88888.00 2014-04-17 05:52:05.000 107 12449.88 78.05 54814.88 88888.00 2014-04-17 05:52:05.125 107 12449.95 78.03 54814.88 88888.00 2014-04-17 05:52:05.250 107 12449.95 77.97 54814.85 88888.00 2014-04-17 05:52:05.375 107 12449.98 77.97 54814.82 88888.00 2014-04-17 05:52:05.500 107 12449.92 77.97 54814.85 88888.00 2014-04-17 05:52:05.625 107 12449.88 77.92 54814.85 88888.00 2014-04-17 05:52:05.750 107 12449.85 77.92 54814.82 88888.00 2014-04-17 05:52:05.875 107 12449.88 77.88 54814.82 88888.00 2014-04-17 05:52:06.000 107 12449.80 77.85 54814.82 88888.00 2014-04-17 05:52:06.125 107 12449.77 77.85 54814.85 88888.00 2014-04-17 05:52:06.250 107 12449.80 77.83 54814.85 88888.00 2014-04-17 05:52:06.375 107 12449.92 77.88 54814.88 88888.00 2014-04-17 05:52:06.500 107 12449.98 77.88 54814.88 88888.00 2014-04-17 05:52:06.625 107 12449.95 77.88 54814.88 88888.00 2014-04-17 05:52:06.750 107 12449.98 77.88 54814.85 88888.00 2014-04-17 05:52:06.875 107 12450.02 77.95 54814.85 88888.00 2014-04-17 05:52:07.000 107 12450.05 77.90 54814.82 88888.00 2014-04-17 05:52:07.125 107 12450.02 77.90 54814.82 88888.00 2014-04-17 05:52:07.250 107 12450.00 77.90 54814.88 88888.00 2014-04-17 05:52:07.375 107 12449.98 77.90 54814.85 88888.00 2014-04-17 05:52:07.500 107 12449.98 77.85 54814.85 88888.00 2014-04-17 05:52:07.625 107 12449.95 77.83 54814.85 88888.00 2014-04-17 05:52:07.750 107 12449.98 77.80 54814.82 88888.00 2014-04-17 05:52:07.875 107 12449.98 77.80 54814.85 88888.00 2014-04-17 05:52:08.000 107 12450.02 77.75 54814.82 88888.00 2014-04-17 05:52:08.125 107 12450.02 77.72 54814.85 88888.00 2014-04-17 05:52:08.250 107 12450.00 77.70 54814.85 88888.00 2014-04-17 05:52:08.375 107 12450.05 77.70 54814.85 88888.00 2014-04-17 05:52:08.500 107 12450.10 77.70 54814.82 88888.00 2014-04-17 05:52:08.625 107 12450.10 77.67 54814.85 88888.00 2014-04-17 05:52:08.750 107 12450.05 77.72 54814.85 88888.00 2014-04-17 05:52:08.875 107 12449.98 77.72 54814.85 88888.00 2014-04-17 05:52:09.000 107 12449.92 77.67 54814.82 88888.00 2014-04-17 05:52:09.125 107 12449.95 77.67 54814.88 88888.00 2014-04-17 05:52:09.250 107 12449.98 77.67 54814.85 88888.00 2014-04-17 05:52:09.375 107 12449.98 77.70 54814.82 88888.00 2014-04-17 05:52:09.500 107 12449.92 77.70 54814.80 88888.00 2014-04-17 05:52:09.625 107 12449.95 77.70 54814.82 88888.00 2014-04-17 05:52:09.750 107 12449.98 77.72 54814.82 88888.00 2014-04-17 05:52:09.875 107 12450.00 77.70 54814.80 88888.00 2014-04-17 05:52:10.000 107 12450.08 77.67 54814.78 88888.00 2014-04-17 05:52:10.125 107 12450.08 77.62 54814.75 88888.00 2014-04-17 05:52:10.250 107 12450.10 77.65 54814.78 88888.00 2014-04-17 05:52:10.375 107 12450.15 77.65 54814.80 88888.00 2014-04-17 05:52:10.500 107 12450.10 77.62 54814.80 88888.00 2014-04-17 05:52:10.625 107 12450.12 77.60 54814.78 88888.00 2014-04-17 05:52:10.750 107 12450.12 77.60 54814.80 88888.00 2014-04-17 05:52:10.875 107 12450.15 77.60 54814.80 88888.00 2014-04-17 05:52:11.000 107 12450.15 77.60 54814.78 88888.00 2014-04-17 05:52:11.125 107 12450.15 77.60 54814.80 88888.00 2014-04-17 05:52:11.250 107 12450.12 77.67 54814.80 88888.00 2014-04-17 05:52:11.375 107 12450.12 77.67 54814.80 88888.00 2014-04-17 05:52:11.500 107 12450.10 77.65 54814.80 88888.00 2014-04-17 05:52:11.625 107 12450.12 77.65 54814.80 88888.00 2014-04-17 05:52:11.750 107 12450.17 77.65 54814.78 88888.00 2014-04-17 05:52:11.875 107 12450.25 77.62 54814.80 88888.00 2014-04-17 05:52:12.000 107 12450.25 77.62 54814.78 88888.00 2014-04-17 05:52:12.125 107 12450.20 77.60 54814.78 88888.00 2014-04-17 05:52:12.250 107 12450.17 77.55 54814.75 88888.00 2014-04-17 05:52:12.375 107 12450.23 77.53 54814.75 88888.00 2014-04-17 05:52:12.500 107 12450.30 77.55 54814.75 88888.00 2014-04-17 05:52:12.625 107 12450.30 77.53 54814.72 88888.00 2014-04-17 05:52:12.750 107 12450.23 77.53 54814.75 88888.00 2014-04-17 05:52:12.875 107 12450.15 77.55 54814.75 88888.00 2014-04-17 05:52:13.000 107 12450.15 77.53 54814.72 88888.00 2014-04-17 05:52:13.125 107 12450.17 77.55 54814.75 88888.00 2014-04-17 05:52:13.250 107 12450.17 77.55 54814.75 88888.00 2014-04-17 05:52:13.375 107 12450.23 77.55 54814.75 88888.00 2014-04-17 05:52:13.500 107 12450.27 77.58 54814.75 88888.00 2014-04-17 05:52:13.625 107 12450.30 77.55 54814.75 88888.00 2014-04-17 05:52:13.750 107 12450.27 77.58 54814.75 88888.00 2014-04-17 05:52:13.875 107 12450.23 77.53 54814.75 88888.00 2014-04-17 05:52:14.000 107 12450.25 77.50 54814.75 88888.00 2014-04-17 05:52:14.125 107 12450.35 77.50 54814.75 88888.00 2014-04-17 05:52:14.250 107 12450.38 77.47 54814.75 88888.00 2014-04-17 05:52:14.375 107 12450.42 77.50 54814.72 88888.00 2014-04-17 05:52:14.500 107 12450.42 77.47 54814.72 88888.00 2014-04-17 05:52:14.625 107 12450.42 77.47 54814.75 88888.00 2014-04-17 05:52:14.750 107 12450.38 77.47 54814.75 88888.00 2014-04-17 05:52:14.875 107 12450.35 77.47 54814.75 88888.00 2014-04-17 05:52:15.000 107 12450.38 77.50 54814.75 88888.00 2014-04-17 05:52:15.125 107 12450.42 77.50 54814.78 88888.00 2014-04-17 05:52:15.250 107 12450.42 77.53 54814.78 88888.00 2014-04-17 05:52:15.375 107 12450.38 77.50 54814.75 88888.00 2014-04-17 05:52:15.500 107 12450.40 77.50 54814.72 88888.00 2014-04-17 05:52:15.625 107 12450.45 77.47 54814.75 88888.00 2014-04-17 05:52:15.750 107 12450.48 77.50 54814.72 88888.00 2014-04-17 05:52:15.875 107 12450.45 77.47 54814.75 88888.00 2014-04-17 05:52:16.000 107 12450.40 77.40 54814.70 88888.00 2014-04-17 05:52:16.125 107 12450.40 77.38 54814.72 88888.00 2014-04-17 05:52:16.250 107 12450.42 77.38 54814.72 88888.00 2014-04-17 05:52:16.375 107 12450.55 77.38 54814.72 88888.00 2014-04-17 05:52:16.500 107 12450.60 77.35 54814.70 88888.00 2014-04-17 05:52:16.625 107 12450.50 77.30 54814.65 88888.00 2014-04-17 05:52:16.750 107 12450.50 77.33 54814.65 88888.00 2014-04-17 05:52:16.875 107 12450.58 77.35 54814.72 88888.00 2014-04-17 05:52:17.000 107 12450.52 77.38 54814.75 88888.00 2014-04-17 05:52:17.125 107 12450.48 77.33 54814.75 88888.00 2014-04-17 05:52:17.250 107 12450.48 77.33 54814.70 88888.00 2014-04-17 05:52:17.375 107 12450.52 77.33 54814.70 88888.00 2014-04-17 05:52:17.500 107 12450.48 77.38 54814.70 88888.00 2014-04-17 05:52:17.625 107 12450.48 77.40 54814.70 88888.00 2014-04-17 05:52:17.750 107 12450.42 77.40 54814.70 88888.00 2014-04-17 05:52:17.875 107 12450.42 77.40 54814.70 88888.00 2014-04-17 05:52:18.000 107 12450.52 77.45 54814.68 88888.00 2014-04-17 05:52:18.125 107 12450.58 77.42 54814.70 88888.00 2014-04-17 05:52:18.250 107 12450.62 77.42 54814.70 88888.00 2014-04-17 05:52:18.375 107 12450.65 77.45 54814.68 88888.00 2014-04-17 05:52:18.500 107 12450.67 77.40 54814.65 88888.00 2014-04-17 05:52:18.625 107 12450.65 77.40 54814.65 88888.00 2014-04-17 05:52:18.750 107 12450.65 77.38 54814.65 88888.00 2014-04-17 05:52:18.875 107 12450.70 77.38 54814.62 88888.00 2014-04-17 05:52:19.000 107 12450.73 77.33 54814.62 88888.00 2014-04-17 05:52:19.125 107 12450.65 77.33 54814.65 88888.00 2014-04-17 05:52:19.250 107 12450.65 77.28 54814.65 88888.00 2014-04-17 05:52:19.375 107 12450.70 77.28 54814.62 88888.00 2014-04-17 05:52:19.500 107 12450.77 77.28 54814.65 88888.00 2014-04-17 05:52:19.625 107 12450.75 77.28 54814.68 88888.00 2014-04-17 05:52:19.750 107 12450.73 77.25 54814.68 88888.00 2014-04-17 05:52:19.875 107 12450.75 77.22 54814.65 88888.00 2014-04-17 05:52:20.000 107 12450.73 77.22 54814.65 88888.00 2014-04-17 05:52:20.125 107 12450.65 77.22 54814.65 88888.00 2014-04-17 05:52:20.250 107 12450.62 77.22 54814.65 88888.00 2014-04-17 05:52:20.375 107 12450.65 77.28 54814.65 88888.00 2014-04-17 05:52:20.500 107 12450.67 77.22 54814.65 88888.00 2014-04-17 05:52:20.625 107 12450.73 77.25 54814.65 88888.00 2014-04-17 05:52:20.750 107 12450.70 77.28 54814.65 88888.00 2014-04-17 05:52:20.875 107 12450.65 77.28 54814.68 88888.00 2014-04-17 05:52:21.000 107 12450.62 77.30 54814.62 88888.00 2014-04-17 05:52:21.125 107 12450.62 77.30 54814.62 88888.00 2014-04-17 05:52:21.250 107 12450.60 77.30 54814.62 88888.00 2014-04-17 05:52:21.375 107 12450.67 77.33 54814.62 88888.00 2014-04-17 05:52:21.500 107 12450.70 77.33 54814.62 88888.00 2014-04-17 05:52:21.625 107 12450.80 77.28 54814.57 88888.00 2014-04-17 05:52:21.750 107 12450.88 77.25 54814.57 88888.00 2014-04-17 05:52:21.875 107 12450.85 77.25 54814.57 88888.00 2014-04-17 05:52:22.000 107 12450.83 77.25 54814.60 88888.00 2014-04-17 05:52:22.125 107 12450.88 77.25 54814.60 88888.00 2014-04-17 05:52:22.250 107 12450.90 77.17 54814.57 88888.00 2014-04-17 05:52:22.375 107 12450.92 77.15 54814.57 88888.00 2014-04-17 05:52:22.500 107 12450.88 77.15 54814.60 88888.00 2014-04-17 05:52:22.625 107 12450.92 77.15 54814.62 88888.00 2014-04-17 05:52:22.750 107 12450.95 77.17 54814.60 88888.00 2014-04-17 05:52:22.875 107 12450.95 77.20 54814.60 88888.00 2014-04-17 05:52:23.000 107 12450.90 77.22 54814.60 88888.00 2014-04-17 05:52:23.125 107 12450.95 77.25 54814.60 88888.00 2014-04-17 05:52:23.250 107 12450.95 77.22 54814.60 88888.00 2014-04-17 05:52:23.375 107 12450.98 77.22 54814.57 88888.00 2014-04-17 05:52:23.500 107 12450.92 77.22 54814.57 88888.00 2014-04-17 05:52:23.625 107 12451.02 77.20 54814.55 88888.00 2014-04-17 05:52:23.750 107 12451.05 77.20 54814.55 88888.00 2014-04-17 05:52:23.875 107 12451.02 77.15 54814.57 88888.00 2014-04-17 05:52:24.000 107 12451.05 77.15 54814.57 88888.00 2014-04-17 05:52:24.125 107 12451.02 77.10 54814.57 88888.00 2014-04-17 05:52:24.250 107 12451.02 77.05 54814.55 88888.00 2014-04-17 05:52:24.375 107 12451.05 77.03 54814.55 88888.00 2014-04-17 05:52:24.500 107 12451.08 77.00 54814.57 88888.00 2014-04-17 05:52:24.625 107 12451.05 77.03 54814.57 88888.00 2014-04-17 05:52:24.750 107 12451.02 77.05 54814.57 88888.00 2014-04-17 05:52:24.875 107 12451.08 77.03 54814.57 88888.00 2014-04-17 05:52:25.000 107 12451.10 77.05 54814.57 88888.00 2014-04-17 05:52:25.125 107 12451.10 77.10 54814.60 88888.00 2014-04-17 05:52:25.250 107 12451.08 77.12 54814.60 88888.00 2014-04-17 05:52:25.375 107 12451.02 77.12 54814.60 88888.00 2014-04-17 05:52:25.500 107 12451.02 77.12 54814.60 88888.00 2014-04-17 05:52:25.625 107 12451.10 77.15 54814.60 88888.00 2014-04-17 05:52:25.750 107 12451.10 77.12 54814.55 88888.00 2014-04-17 05:52:25.875 107 12451.15 77.12 54814.55 88888.00 2014-04-17 05:52:26.000 107 12451.17 77.12 54814.55 88888.00 2014-04-17 05:52:26.125 107 12451.15 77.12 54814.57 88888.00 2014-04-17 05:52:26.250 107 12451.10 77.05 54814.57 88888.00 2014-04-17 05:52:26.375 107 12451.17 77.05 54814.60 88888.00 2014-04-17 05:52:26.500 107 12451.23 77.03 54814.57 88888.00 2014-04-17 05:52:26.625 107 12451.25 77.03 54814.57 88888.00 2014-04-17 05:52:26.750 107 12451.25 77.00 54814.57 88888.00 2014-04-17 05:52:26.875 107 12451.17 77.00 54814.60 88888.00 2014-04-17 05:52:27.000 107 12451.17 76.97 54814.57 88888.00 2014-04-17 05:52:27.125 107 12451.17 76.97 54814.60 88888.00 2014-04-17 05:52:27.250 107 12451.12 76.97 54814.57 88888.00 2014-04-17 05:52:27.375 107 12451.12 77.00 54814.55 88888.00 2014-04-17 05:52:27.500 107 12451.12 77.05 54814.55 88888.00 2014-04-17 05:52:27.625 107 12451.15 77.03 54814.55 88888.00 2014-04-17 05:52:27.750 107 12451.15 77.03 54814.55 88888.00 2014-04-17 05:52:27.875 107 12451.15 77.05 54814.55 88888.00 2014-04-17 05:52:28.000 107 12451.17 77.05 54814.55 88888.00 2014-04-17 05:52:28.125 107 12451.20 77.00 54814.55 88888.00 2014-04-17 05:52:28.250 107 12451.15 76.95 54814.53 88888.00 2014-04-17 05:52:28.375 107 12451.17 76.95 54814.55 88888.00 2014-04-17 05:52:28.500 107 12451.23 76.95 54814.55 88888.00 2014-04-17 05:52:28.625 107 12451.27 76.90 54814.55 88888.00 2014-04-17 05:52:28.750 107 12451.33 76.88 54814.53 88888.00 2014-04-17 05:52:28.875 107 12451.38 76.85 54814.50 88888.00 2014-04-17 05:52:29.000 107 12451.38 76.90 54814.53 88888.00 2014-04-17 05:52:29.125 107 12451.38 76.92 54814.55 88888.00 2014-04-17 05:52:29.250 107 12451.35 76.95 54814.57 88888.00 2014-04-17 05:52:29.375 107 12451.30 76.92 54814.55 88888.00 2014-04-17 05:52:29.500 107 12451.27 76.95 54814.57 88888.00 2014-04-17 05:52:29.625 107 12451.35 77.00 54814.57 88888.00 2014-04-17 05:52:29.750 107 12451.35 77.05 54814.57 88888.00 2014-04-17 05:52:29.875 107 12451.30 77.00 54814.57 88888.00 2014-04-17 05:52:30.000 107 12451.27 76.97 54814.53 88888.00 2014-04-17 05:52:30.125 107 12451.27 76.92 54814.55 88888.00 2014-04-17 05:52:30.250 107 12451.27 76.88 54814.53 88888.00 2014-04-17 05:52:30.375 107 12451.33 76.85 54814.53 88888.00 2014-04-17 05:52:30.500 107 12451.35 76.80 54814.55 88888.00 2014-04-17 05:52:30.625 107 12451.40 76.78 54814.55 88888.00 2014-04-17 05:52:30.750 107 12451.40 76.75 54814.53 88888.00 2014-04-17 05:52:30.875 107 12451.38 76.75 54814.55 88888.00 2014-04-17 05:52:31.000 107 12451.33 76.72 54814.53 88888.00 2014-04-17 05:52:31.125 107 12451.42 76.70 54814.53 88888.00 2014-04-17 05:52:31.250 107 12451.38 76.72 54814.55 88888.00 2014-04-17 05:52:31.375 107 12451.27 76.75 54814.57 88888.00 2014-04-17 05:52:31.500 107 12451.23 76.78 54814.57 88888.00 2014-04-17 05:52:31.625 107 12451.25 76.80 54814.57 88888.00 2014-04-17 05:52:31.750 107 12451.30 76.80 54814.57 88888.00 2014-04-17 05:52:31.875 107 12451.33 76.80 54814.57 88888.00 2014-04-17 05:52:32.000 107 12451.30 76.80 54814.55 88888.00 2014-04-17 05:52:32.125 107 12451.38 76.83 54814.57 88888.00 2014-04-17 05:52:32.250 107 12451.42 76.78 54814.53 88888.00 2014-04-17 05:52:32.375 107 12451.40 76.78 54814.55 88888.00 2014-04-17 05:52:32.500 107 12451.40 76.78 54814.53 88888.00 2014-04-17 05:52:32.625 107 12451.42 76.78 54814.55 88888.00 2014-04-17 05:52:32.750 107 12451.45 76.72 54814.55 88888.00 2014-04-17 05:52:32.875 107 12451.50 76.72 54814.53 88888.00 2014-04-17 05:52:33.000 107 12451.42 76.72 54814.55 88888.00 2014-04-17 05:52:33.125 107 12451.35 76.70 54814.55 88888.00 2014-04-17 05:52:33.250 107 12451.38 76.67 54814.57 88888.00 2014-04-17 05:52:33.375 107 12451.40 76.67 54814.55 88888.00 2014-04-17 05:52:33.500 107 12451.40 76.62 54814.55 88888.00 2014-04-17 05:52:33.625 107 12451.35 76.60 54814.53 88888.00 2014-04-17 05:52:33.750 107 12451.30 76.62 54814.55 88888.00 2014-04-17 05:52:33.875 107 12451.30 76.60 54814.55 88888.00 2014-04-17 05:52:34.000 107 12451.35 76.55 54814.53 88888.00 2014-04-17 05:52:34.125 107 12451.35 76.53 54814.55 88888.00 2014-04-17 05:52:34.250 107 12451.33 76.53 54814.57 88888.00 2014-04-17 05:52:34.375 107 12451.40 76.53 54814.55 88888.00 2014-04-17 05:52:34.500 107 12451.42 76.47 54814.55 88888.00 2014-04-17 05:52:34.625 107 12451.38 76.47 54814.55 88888.00 2014-04-17 05:52:34.750 107 12451.35 76.50 54814.53 88888.00 2014-04-17 05:52:34.875 107 12451.38 76.53 54814.55 88888.00 2014-04-17 05:52:35.000 107 12451.40 76.55 54814.53 88888.00 2014-04-17 05:52:35.125 107 12451.38 76.53 54814.53 88888.00 2014-04-17 05:52:35.250 107 12451.38 76.53 54814.55 88888.00 2014-04-17 05:52:35.375 107 12451.42 76.55 54814.55 88888.00 2014-04-17 05:52:35.500 107 12451.42 76.60 54814.53 88888.00 2014-04-17 05:52:35.625 107 12451.40 76.62 54814.53 88888.00 2014-04-17 05:52:35.750 107 12451.42 76.62 54814.50 88888.00 2014-04-17 05:52:35.875 107 12451.42 76.60 54814.53 88888.00 2014-04-17 05:52:36.000 107 12451.40 76.55 54814.53 88888.00 2014-04-17 05:52:36.125 107 12451.45 76.47 54814.53 88888.00 2014-04-17 05:52:36.250 107 12451.50 76.45 54814.53 88888.00 2014-04-17 05:52:36.375 107 12451.52 76.42 54814.50 88888.00 2014-04-17 05:52:36.500 107 12451.52 76.40 54814.47 88888.00 2014-04-17 05:52:36.625 107 12451.58 76.35 54814.50 88888.00 2014-04-17 05:52:36.750 107 12451.55 76.35 54814.50 88888.00 2014-04-17 05:52:36.875 107 12451.55 76.35 54814.50 88888.00 2014-04-17 05:52:37.000 107 12451.55 76.38 54814.53 88888.00 2014-04-17 05:52:37.125 107 12451.50 76.40 54814.55 88888.00 2014-04-17 05:52:37.250 107 12451.45 76.38 54814.53 88888.00 2014-04-17 05:52:37.375 107 12451.45 76.40 54814.53 88888.00 2014-04-17 05:52:37.500 107 12451.42 76.42 54814.53 88888.00 2014-04-17 05:52:37.625 107 12451.40 76.42 54814.53 88888.00 2014-04-17 05:52:37.750 107 12451.40 76.40 54814.53 88888.00 2014-04-17 05:52:37.875 107 12451.38 76.38 54814.53 88888.00 2014-04-17 05:52:38.000 107 12451.42 76.40 54814.53 88888.00 2014-04-17 05:52:38.125 107 12451.48 76.38 54814.53 88888.00 2014-04-17 05:52:38.250 107 12451.48 76.30 54814.53 88888.00 2014-04-17 05:52:38.375 107 12451.52 76.30 54814.50 88888.00 2014-04-17 05:52:38.500 107 12451.50 76.30 54814.53 88888.00 2014-04-17 05:52:38.625 107 12451.48 76.30 54814.55 88888.00 2014-04-17 05:52:38.750 107 12451.50 76.20 54814.53 88888.00 2014-04-17 05:52:38.875 107 12451.52 76.20 54814.50 88888.00 2014-04-17 05:52:39.000 107 12451.52 76.22 54814.53 88888.00 2014-04-17 05:52:39.125 107 12451.50 76.22 54814.53 88888.00 2014-04-17 05:52:39.250 107 12451.50 76.22 54814.55 88888.00 2014-04-17 05:52:39.375 107 12451.55 76.22 54814.50 88888.00 2014-04-17 05:52:39.500 107 12451.55 76.22 54814.50 88888.00 2014-04-17 05:52:39.625 107 12451.52 76.25 54814.50 88888.00 2014-04-17 05:52:39.750 107 12451.55 76.28 54814.53 88888.00 2014-04-17 05:52:39.875 107 12451.55 76.30 54814.53 88888.00 2014-04-17 05:52:40.000 107 12451.58 76.30 54814.50 88888.00 2014-04-17 05:52:40.125 107 12451.60 76.30 54814.50 88888.00 2014-04-17 05:52:40.250 107 12451.60 76.22 54814.53 88888.00 2014-04-17 05:52:40.375 107 12451.65 76.25 54814.47 88888.00 2014-04-17 05:52:40.500 107 12451.70 76.22 54814.47 88888.00 2014-04-17 05:52:40.625 107 12451.73 76.17 54814.47 88888.00 2014-04-17 05:52:40.750 107 12451.67 76.15 54814.50 88888.00 2014-04-17 05:52:40.875 107 12451.70 76.15 54814.53 88888.00 2014-04-17 05:52:41.000 107 12451.70 76.15 54814.53 88888.00 2014-04-17 05:52:41.125 107 12451.65 76.12 54814.50 88888.00 2014-04-17 05:52:41.250 107 12451.60 76.12 54814.55 88888.00 2014-04-17 05:52:41.375 107 12451.60 76.15 54814.53 88888.00 2014-04-17 05:52:41.500 107 12451.62 76.12 54814.55 88888.00 2014-04-17 05:52:41.625 107 12451.65 76.05 54814.53 88888.00 2014-04-17 05:52:41.750 107 12451.65 76.05 54814.55 88888.00 2014-04-17 05:52:41.875 107 12451.70 76.08 54814.57 88888.00 2014-04-17 05:52:42.000 107 12451.70 76.08 54814.55 88888.00 2014-04-17 05:52:42.125 107 12451.65 76.05 54814.55 88888.00 2014-04-17 05:52:42.250 107 12451.55 76.03 54814.53 88888.00 2014-04-17 05:52:42.375 107 12451.52 76.03 54814.50 88888.00 2014-04-17 05:52:42.500 107 12451.55 76.05 54814.53 88888.00 2014-04-17 05:52:42.625 107 12451.62 76.05 54814.53 88888.00 2014-04-17 05:52:42.750 107 12451.67 76.05 54814.55 88888.00 2014-04-17 05:52:42.875 107 12451.65 76.08 54814.53 88888.00 2014-04-17 05:52:43.000 107 12451.58 76.10 54814.53 88888.00 2014-04-17 05:52:43.125 107 12451.52 76.12 54814.55 88888.00 2014-04-17 05:52:43.250 107 12451.50 76.10 54814.53 88888.00 2014-04-17 05:52:43.375 107 12451.58 76.10 54814.53 88888.00 2014-04-17 05:52:43.500 107 12451.62 76.10 54814.50 88888.00 2014-04-17 05:52:43.625 107 12451.60 76.08 54814.47 88888.00 2014-04-17 05:52:43.750 107 12451.52 76.03 54814.47 88888.00 2014-04-17 05:52:43.875 107 12451.55 76.00 54814.47 88888.00 2014-04-17 05:52:44.000 107 12451.60 76.00 54814.50 88888.00 2014-04-17 05:52:44.125 107 12451.58 75.97 54814.53 88888.00 2014-04-17 05:52:44.250 107 12451.58 75.92 54814.53 88888.00 2014-04-17 05:52:44.375 107 12451.60 75.88 54814.50 88888.00 2014-04-17 05:52:44.500 107 12451.58 75.88 54814.47 88888.00 2014-04-17 05:52:44.625 107 12451.62 75.88 54814.47 88888.00 2014-04-17 05:52:44.750 107 12451.73 75.90 54814.50 88888.00 2014-04-17 05:52:44.875 107 12451.73 75.92 54814.53 88888.00 2014-04-17 05:52:45.000 107 12451.73 75.95 54814.53 88888.00 2014-04-17 05:52:45.125 107 12451.70 75.97 54814.53 88888.00 2014-04-17 05:52:45.250 107 12451.62 75.97 54814.55 88888.00 2014-04-17 05:52:45.375 107 12451.60 76.00 54814.53 88888.00 2014-04-17 05:52:45.500 107 12451.58 76.00 54814.53 88888.00 2014-04-17 05:52:45.625 107 12451.60 76.03 54814.53 88888.00 2014-04-17 05:52:45.750 107 12451.65 76.03 54814.50 88888.00 2014-04-17 05:52:45.875 107 12451.70 76.03 54814.50 88888.00 2014-04-17 05:52:46.000 107 12451.67 75.97 54814.47 88888.00 2014-04-17 05:52:46.125 107 12451.67 75.95 54814.47 88888.00 2014-04-17 05:52:46.250 107 12451.73 75.95 54814.53 88888.00 2014-04-17 05:52:46.375 107 12451.77 75.97 54814.53 88888.00 2014-04-17 05:52:46.500 107 12451.75 75.90 54814.50 88888.00 2014-04-17 05:52:46.625 107 12451.75 75.85 54814.47 88888.00 2014-04-17 05:52:46.750 107 12451.77 75.88 54814.47 88888.00 2014-04-17 05:52:46.875 107 12451.75 75.85 54814.47 88888.00 2014-04-17 05:52:47.000 107 12451.70 75.88 54814.47 88888.00 2014-04-17 05:52:47.125 107 12451.65 75.88 54814.47 88888.00 2014-04-17 05:52:47.250 107 12451.62 75.88 54814.47 88888.00 2014-04-17 05:52:47.375 107 12451.58 75.90 54814.47 88888.00 2014-04-17 05:52:47.500 107 12451.58 75.90 54814.47 88888.00 2014-04-17 05:52:47.625 107 12451.60 75.92 54814.47 88888.00 2014-04-17 05:52:47.750 107 12451.62 75.92 54814.47 88888.00 2014-04-17 05:52:47.875 107 12451.62 75.90 54814.50 88888.00 2014-04-17 05:52:48.000 107 12451.60 75.85 54814.47 88888.00 2014-04-17 05:52:48.125 107 12451.58 75.85 54814.47 88888.00 2014-04-17 05:52:48.250 107 12451.55 75.78 54814.43 88888.00 2014-04-17 05:52:48.375 107 12451.62 75.80 54814.43 88888.00 2014-04-17 05:52:48.500 107 12451.67 75.83 54814.45 88888.00 2014-04-17 05:52:48.625 107 12451.70 75.83 54814.45 88888.00 2014-04-17 05:52:48.750 107 12451.70 75.80 54814.47 88888.00 2014-04-17 05:52:48.875 107 12451.70 75.80 54814.50 88888.00 2014-04-17 05:52:49.000 107 12451.65 75.80 54814.47 88888.00 2014-04-17 05:52:49.125 107 12451.65 75.78 54814.50 88888.00 2014-04-17 05:52:49.250 107 12451.65 75.80 54814.50 88888.00 2014-04-17 05:52:49.375 107 12451.67 75.78 54814.47 88888.00 2014-04-17 05:52:49.500 107 12451.67 75.75 54814.47 88888.00 2014-04-17 05:52:49.625 107 12451.60 75.75 54814.47 88888.00 2014-04-17 05:52:49.750 107 12451.60 75.78 54814.45 88888.00 2014-04-17 05:52:49.875 107 12451.62 75.75 54814.45 88888.00 2014-04-17 05:52:50.000 107 12451.65 75.72 54814.43 88888.00 2014-04-17 05:52:50.125 107 12451.65 75.70 54814.45 88888.00 2014-04-17 05:52:50.250 107 12451.67 75.70 54814.43 88888.00 2014-04-17 05:52:50.375 107 12451.75 75.70 54814.45 88888.00 2014-04-17 05:52:50.500 107 12451.77 75.67 54814.45 88888.00 2014-04-17 05:52:50.625 107 12451.75 75.65 54814.43 88888.00 2014-04-17 05:52:50.750 107 12451.67 75.67 54814.43 88888.00 2014-04-17 05:52:50.875 107 12451.70 75.65 54814.43 88888.00 2014-04-17 05:52:51.000 107 12451.75 75.65 54814.43 88888.00 2014-04-17 05:52:51.125 107 12451.70 75.65 54814.45 88888.00 2014-04-17 05:52:51.250 107 12451.70 75.62 54814.43 88888.00 2014-04-17 05:52:51.375 107 12451.70 75.62 54814.45 88888.00 2014-04-17 05:52:51.500 107 12451.67 75.60 54814.43 88888.00 2014-04-17 05:52:51.625 107 12451.75 75.60 54814.45 88888.00 2014-04-17 05:52:51.750 107 12451.80 75.60 54814.45 88888.00 2014-04-17 05:52:51.875 107 12451.83 75.60 54814.43 88888.00 2014-04-17 05:52:52.000 107 12451.80 75.60 54814.40 88888.00 2014-04-17 05:52:52.125 107 12451.73 75.58 54814.40 88888.00 2014-04-17 05:52:52.250 107 12451.70 75.60 54814.40 88888.00 2014-04-17 05:52:52.375 107 12451.70 75.60 54814.40 88888.00 2014-04-17 05:52:52.500 107 12451.65 75.60 54814.40 88888.00 2014-04-17 05:52:52.625 107 12451.60 75.60 54814.43 88888.00 2014-04-17 05:52:52.750 107 12451.62 75.60 54814.43 88888.00 2014-04-17 05:52:52.875 107 12451.60 75.62 54814.40 88888.00 2014-04-17 05:52:53.000 107 12451.62 75.60 54814.40 88888.00 2014-04-17 05:52:53.125 107 12451.70 75.58 54814.40 88888.00 2014-04-17 05:52:53.250 107 12451.73 75.55 54814.43 88888.00 2014-04-17 05:52:53.375 107 12451.77 75.55 54814.40 88888.00 2014-04-17 05:52:53.500 107 12451.88 75.58 54814.40 88888.00 2014-04-17 05:52:53.625 107 12451.88 75.55 54814.40 88888.00 2014-04-17 05:52:53.750 107 12451.83 75.50 54814.40 88888.00 2014-04-17 05:52:53.875 107 12451.80 75.47 54814.40 88888.00 2014-04-17 05:52:54.000 107 12451.77 75.47 54814.40 88888.00 2014-04-17 05:52:54.125 107 12451.77 75.50 54814.43 88888.00 2014-04-17 05:52:54.250 107 12451.73 75.50 54814.45 88888.00 2014-04-17 05:52:54.375 107 12451.67 75.53 54814.45 88888.00 2014-04-17 05:52:54.500 107 12451.67 75.53 54814.45 88888.00 2014-04-17 05:52:54.625 107 12451.60 75.50 54814.45 88888.00 2014-04-17 05:52:54.750 107 12451.55 75.53 54814.43 88888.00 2014-04-17 05:52:54.875 107 12451.62 75.55 54814.43 88888.00 2014-04-17 05:52:55.000 107 12451.67 75.58 54814.40 88888.00 2014-04-17 05:52:55.125 107 12451.70 75.58 54814.40 88888.00 2014-04-17 05:52:55.250 107 12451.70 75.55 54814.40 88888.00 2014-04-17 05:52:55.375 107 12451.70 75.55 54814.40 88888.00 2014-04-17 05:52:55.500 107 12451.73 75.55 54814.40 88888.00 2014-04-17 05:52:55.625 107 12451.75 75.53 54814.40 88888.00 2014-04-17 05:52:55.750 107 12451.77 75.47 54814.40 88888.00 2014-04-17 05:52:55.875 107 12451.80 75.42 54814.40 88888.00 2014-04-17 05:52:56.000 107 12451.80 75.42 54814.40 88888.00 2014-04-17 05:52:56.125 107 12451.73 75.45 54814.40 88888.00 2014-04-17 05:52:56.250 107 12451.67 75.42 54814.40 88888.00 2014-04-17 05:52:56.375 107 12451.67 75.42 54814.40 88888.00 2014-04-17 05:52:56.500 107 12451.67 75.42 54814.38 88888.00 2014-04-17 05:52:56.625 107 12451.62 75.42 54814.40 88888.00 2014-04-17 05:52:56.750 107 12451.62 75.45 54814.38 88888.00 2014-04-17 05:52:56.875 107 12451.65 75.47 54814.35 88888.00 2014-04-17 05:52:57.000 107 12451.65 75.50 54814.32 88888.00 2014-04-17 05:52:57.125 107 12451.70 75.47 54814.40 88888.00 2014-04-17 05:52:57.250 107 12451.70 75.47 54814.47 88888.00 2014-04-17 05:52:57.375 107 12451.73 75.50 54814.47 88888.00 2014-04-17 05:52:57.500 107 12451.73 75.50 54814.47 88888.00 2014-04-17 05:52:57.625 107 12451.75 75.45 54814.43 88888.00 2014-04-17 05:52:57.750 107 12451.83 75.42 54814.45 88888.00 2014-04-17 05:52:57.875 107 12451.80 75.47 54814.45 88888.00 2014-04-17 05:52:58.000 107 12451.83 75.45 54814.45 88888.00 2014-04-17 05:52:58.125 107 12451.83 75.45 54814.45 88888.00 2014-04-17 05:52:58.250 107 12451.77 75.53 54814.47 88888.00 2014-04-17 05:52:58.375 107 12451.85 75.53 54814.45 88888.00 2014-04-17 05:52:58.500 107 12451.92 75.50 54814.43 88888.00 2014-04-17 05:52:58.625 107 12451.88 75.47 54814.40 88888.00 2014-04-17 05:52:58.750 107 12451.88 75.47 54814.43 88888.00 2014-04-17 05:52:58.875 107 12451.90 75.47 54814.43 88888.00 2014-04-17 05:52:59.000 107 12451.88 75.47 54814.43 88888.00 2014-04-17 05:52:59.125 107 12451.80 75.45 54814.43 88888.00 2014-04-17 05:52:59.250 107 12451.73 75.40 54814.43 88888.00 2014-04-17 05:52:59.375 107 12451.70 75.40 54814.43 88888.00 2014-04-17 05:52:59.500 107 12451.75 75.40 54814.45 88888.00 2014-04-17 05:52:59.625 107 12451.80 75.40 54814.45 88888.00 2014-04-17 05:52:59.750 107 12451.80 75.40 54814.45 88888.00 2014-04-17 05:52:59.875 107 12451.75 75.38 54814.45 88888.00 2014-04-17 05:53:00.000 107 12451.77 75.38 54814.43 88888.00 2014-04-17 05:53:00.125 107 12451.75 75.40 54814.43 88888.00 2014-04-17 05:53:00.250 107 12451.75 75.40 54814.40 88888.00 2014-04-17 05:53:00.375 107 12451.75 75.42 54814.43 88888.00 2014-04-17 05:53:00.500 107 12451.73 75.42 54814.40 88888.00 2014-04-17 05:53:00.625 107 12451.75 75.38 54814.40 88888.00 2014-04-17 05:53:00.750 107 12451.83 75.40 54814.43 88888.00 2014-04-17 05:53:00.875 107 12451.88 75.42 54814.43 88888.00 2014-04-17 05:53:01.000 107 12451.85 75.40 54814.43 88888.00 2014-04-17 05:53:01.125 107 12451.83 75.38 54814.40 88888.00 2014-04-17 05:53:01.250 107 12451.77 75.40 54814.40 88888.00 2014-04-17 05:53:01.375 107 12451.80 75.42 54814.40 88888.00 2014-04-17 05:53:01.500 107 12451.85 75.42 54814.40 88888.00 2014-04-17 05:53:01.625 107 12451.88 75.40 54814.40 88888.00 2014-04-17 05:53:01.750 107 12451.85 75.40 54814.38 88888.00 2014-04-17 05:53:01.875 107 12451.80 75.42 54814.40 88888.00 2014-04-17 05:53:02.000 107 12451.83 75.45 54814.40 88888.00 2014-04-17 05:53:02.125 107 12451.85 75.42 54814.40 88888.00 2014-04-17 05:53:02.250 107 12451.80 75.45 54814.40 88888.00 2014-04-17 05:53:02.375 107 12451.80 75.45 54814.38 88888.00 2014-04-17 05:53:02.500 107 12451.83 75.45 54814.38 88888.00 2014-04-17 05:53:02.625 107 12451.83 75.45 54814.40 88888.00 2014-04-17 05:53:02.750 107 12451.80 75.42 54814.40 88888.00 2014-04-17 05:53:02.875 107 12451.85 75.45 54814.40 88888.00 2014-04-17 05:53:03.000 107 12451.92 75.42 54814.38 88888.00 2014-04-17 05:53:03.125 107 12451.95 75.40 54814.38 88888.00 2014-04-17 05:53:03.250 107 12451.92 75.40 54814.38 88888.00 2014-04-17 05:53:03.375 107 12451.92 75.38 54814.35 88888.00 2014-04-17 05:53:03.500 107 12451.95 75.38 54814.35 88888.00 2014-04-17 05:53:03.625 107 12451.90 75.38 54814.38 88888.00 2014-04-17 05:53:03.750 107 12451.92 75.38 54814.38 88888.00 2014-04-17 05:53:03.875 107 12451.98 75.35 54814.32 88888.00 2014-04-17 05:53:04.000 107 12451.95 75.35 54814.32 88888.00 2014-04-17 05:53:04.125 107 12451.85 75.38 54814.35 88888.00 2014-04-17 05:53:04.250 107 12451.80 75.40 54814.38 88888.00 2014-04-17 05:53:04.375 107 12451.83 75.42 54814.38 88888.00 2014-04-17 05:53:04.500 107 12451.80 75.40 54814.35 88888.00 2014-04-17 05:53:04.625 107 12451.83 75.40 54814.32 88888.00 2014-04-17 05:53:04.750 107 12451.83 75.42 54814.32 88888.00 2014-04-17 05:53:04.875 107 12451.80 75.42 54814.32 88888.00 2014-04-17 05:53:05.000 107 12451.77 75.40 54814.28 88888.00 2014-04-17 05:53:05.125 107 12451.75 75.38 54814.28 88888.00 2014-04-17 05:53:05.250 107 12451.77 75.35 54814.28 88888.00 2014-04-17 05:53:05.375 107 12451.83 75.35 54814.28 88888.00 2014-04-17 05:53:05.500 107 12451.90 75.35 54814.30 88888.00 2014-04-17 05:53:05.625 107 12451.95 75.35 54814.32 88888.00 2014-04-17 05:53:05.750 107 12451.92 75.35 54814.30 88888.00 2014-04-17 05:53:05.875 107 12451.85 75.38 54814.32 88888.00 2014-04-17 05:53:06.000 107 12451.85 75.38 54814.30 88888.00 2014-04-17 05:53:06.125 107 12451.85 75.40 54814.30 88888.00 2014-04-17 05:53:06.250 107 12451.83 75.42 54814.30 88888.00 2014-04-17 05:53:06.375 107 12451.85 75.45 54814.32 88888.00 2014-04-17 05:53:06.500 107 12451.80 75.45 54814.32 88888.00 2014-04-17 05:53:06.625 107 12451.77 75.42 54814.30 88888.00 2014-04-17 05:53:06.750 107 12451.75 75.42 54814.25 88888.00 2014-04-17 05:53:06.875 107 12451.80 75.40 54814.25 88888.00 2014-04-17 05:53:07.000 107 12451.88 75.35 54814.22 88888.00 2014-04-17 05:53:07.125 107 12451.83 75.30 54814.22 88888.00 2014-04-17 05:53:07.250 107 12451.77 75.30 54814.22 88888.00 2014-04-17 05:53:07.375 107 12451.85 75.30 54814.20 88888.00 2014-04-17 05:53:07.500 107 12451.85 75.22 54814.18 88888.00 2014-04-17 05:53:07.625 107 12451.83 75.20 54814.20 88888.00 2014-04-17 05:53:07.750 107 12451.88 75.17 54814.20 88888.00 2014-04-17 05:53:07.875 107 12451.95 75.25 54814.20 88888.00 2014-04-17 05:53:08.000 107 12451.92 75.30 54814.22 88888.00 2014-04-17 05:53:08.125 107 12451.85 75.35 54814.25 88888.00 2014-04-17 05:53:08.250 107 12451.88 75.38 54814.22 88888.00 2014-04-17 05:53:08.375 107 12451.90 75.40 54814.22 88888.00 2014-04-17 05:53:08.500 107 12451.90 75.45 54814.20 88888.00 2014-04-17 05:53:08.625 107 12451.92 75.45 54814.20 88888.00 2014-04-17 05:53:08.750 107 12451.90 75.45 54814.18 88888.00 2014-04-17 05:53:08.875 107 12451.88 75.45 54814.18 88888.00 2014-04-17 05:53:09.000 107 12451.92 75.45 54814.18 88888.00 2014-04-17 05:53:09.125 107 12451.95 75.45 54814.18 88888.00 2014-04-17 05:53:09.250 107 12451.92 75.40 54814.18 88888.00 2014-04-17 05:53:09.375 107 12451.98 75.38 54814.12 88888.00 2014-04-17 05:53:09.500 107 12452.02 75.35 54814.12 88888.00 2014-04-17 05:53:09.625 107 12452.02 75.33 54814.15 88888.00 2014-04-17 05:53:09.750 107 12452.02 75.30 54814.15 88888.00 2014-04-17 05:53:09.875 107 12452.05 75.30 54814.15 88888.00 2014-04-17 05:53:10.000 107 12452.00 75.30 54814.15 88888.00 2014-04-17 05:53:10.125 107 12452.00 75.30 54814.12 88888.00 2014-04-17 05:53:10.250 107 12451.95 75.30 54814.12 88888.00 2014-04-17 05:53:10.375 107 12451.95 75.35 54814.10 88888.00 2014-04-17 05:53:10.500 107 12451.95 75.38 54814.12 88888.00 2014-04-17 05:53:10.625 107 12451.90 75.33 54814.10 88888.00 2014-04-17 05:53:10.750 107 12451.88 75.35 54814.05 88888.00 2014-04-17 05:53:10.875 107 12451.92 75.33 54814.07 88888.00 2014-04-17 05:53:11.000 107 12451.95 75.33 54814.05 88888.00 2014-04-17 05:53:11.125 107 12451.95 75.35 54814.03 88888.00 2014-04-17 05:53:11.250 107 12451.95 75.35 54814.03 88888.00 2014-04-17 05:53:11.375 107 12452.02 75.33 54814.03 88888.00 2014-04-17 05:53:11.500 107 12452.02 75.35 54814.00 88888.00 2014-04-17 05:53:11.625 107 12452.05 75.33 54814.05 88888.00 2014-04-17 05:53:11.750 107 12452.05 75.30 54814.03 88888.00 2014-04-17 05:53:11.875 107 12452.02 75.30 54814.03 88888.00 2014-04-17 05:53:12.000 107 12452.00 75.28 54814.00 88888.00 2014-04-17 05:53:12.125 107 12451.98 75.28 54814.00 88888.00 2014-04-17 05:53:12.250 107 12451.95 75.33 54814.03 88888.00 2014-04-17 05:53:12.375 107 12451.98 75.33 54814.03 88888.00 2014-04-17 05:53:12.500 107 12452.00 75.35 54814.00 88888.00 2014-04-17 05:53:12.625 107 12452.05 75.35 54814.00 88888.00 2014-04-17 05:53:12.750 107 12452.05 75.33 54814.00 88888.00 2014-04-17 05:53:12.875 107 12451.95 75.35 54813.97 88888.00 2014-04-17 05:53:13.000 107 12451.92 75.38 54813.95 88888.00 2014-04-17 05:53:13.125 107 12451.98 75.35 54813.97 88888.00 2014-04-17 05:53:13.250 107 12452.00 75.35 54814.00 88888.00 2014-04-17 05:53:13.375 107 12452.00 75.33 54814.00 88888.00 2014-04-17 05:53:13.500 107 12451.98 75.30 54813.95 88888.00 2014-04-17 05:53:13.625 107 12452.08 75.30 54813.95 88888.00 2014-04-17 05:53:13.750 107 12452.08 75.30 54813.93 88888.00 2014-04-17 05:53:13.875 107 12452.02 75.30 54813.95 88888.00 2014-04-17 05:53:14.000 107 12452.00 75.35 54813.95 88888.00 2014-04-17 05:53:14.125 107 12452.02 75.35 54813.95 88888.00 2014-04-17 05:53:14.250 107 12452.02 75.33 54813.95 88888.00 2014-04-17 05:53:14.375 107 12452.08 75.35 54813.90 88888.00 2014-04-17 05:53:14.500 107 12452.10 75.35 54813.90 88888.00 2014-04-17 05:53:14.625 107 12452.08 75.38 54813.93 88888.00 2014-04-17 05:53:14.750 107 12452.08 75.35 54813.93 88888.00 2014-04-17 05:53:14.875 107 12452.12 75.30 54813.93 88888.00 2014-04-17 05:53:15.000 107 12452.15 75.28 54813.93 88888.00 2014-04-17 05:53:15.125 107 12452.17 75.28 54813.93 88888.00 2014-04-17 05:53:15.250 107 12452.15 75.20 54813.90 88888.00 2014-04-17 05:53:15.375 107 12452.10 75.17 54813.88 88888.00 2014-04-17 05:53:15.500 107 12452.12 75.17 54813.88 88888.00 2014-04-17 05:53:15.625 107 12452.17 75.17 54813.88 88888.00 2014-04-17 05:53:15.750 107 12452.15 75.17 54813.90 88888.00 2014-04-17 05:53:15.875 107 12452.08 75.17 54813.90 88888.00 2014-04-17 05:53:16.000 107 12452.08 75.15 54813.90 88888.00 2014-04-17 05:53:16.125 107 12452.08 75.20 54813.93 88888.00 2014-04-17 05:53:16.250 107 12452.08 75.20 54813.88 88888.00 2014-04-17 05:53:16.375 107 12452.02 75.20 54813.85 88888.00 2014-04-17 05:53:16.500 107 12452.02 75.25 54813.88 88888.00 2014-04-17 05:53:16.625 107 12452.05 75.25 54813.88 88888.00 2014-04-17 05:53:16.750 107 12452.08 75.22 54813.85 88888.00 2014-04-17 05:53:16.875 107 12452.05 75.22 54813.82 88888.00 2014-04-17 05:53:17.000 107 12452.10 75.22 54813.82 88888.00 2014-04-17 05:53:17.125 107 12452.17 75.22 54813.80 88888.00 2014-04-17 05:53:17.250 107 12452.20 75.22 54813.82 88888.00 2014-04-17 05:53:17.375 107 12452.30 75.25 54813.85 88888.00 2014-04-17 05:53:17.500 107 12452.33 75.20 54813.82 88888.00 2014-04-17 05:53:17.625 107 12452.35 75.17 54813.82 88888.00 2014-04-17 05:53:17.750 107 12452.38 75.15 54813.80 88888.00 2014-04-17 05:53:17.875 107 12452.40 75.12 54813.80 88888.00 2014-04-17 05:53:18.000 107 12452.48 75.12 54813.78 88888.00 2014-04-17 05:53:18.125 107 12452.50 75.10 54813.78 88888.00 2014-04-17 05:53:18.250 107 12452.42 75.08 54813.80 88888.00 2014-04-17 05:53:18.375 107 12452.38 75.05 54813.78 88888.00 2014-04-17 05:53:18.500 107 12452.30 75.05 54813.80 88888.00 2014-04-17 05:53:18.625 107 12452.30 75.10 54813.82 88888.00 2014-04-17 05:53:18.750 107 12452.30 75.12 54813.82 88888.00 2014-04-17 05:53:18.875 107 12452.25 75.08 54813.82 88888.00 2014-04-17 05:53:19.000 107 12452.15 75.08 54813.80 88888.00 2014-04-17 05:53:19.125 107 12452.20 75.08 54813.78 88888.00 2014-04-17 05:53:19.250 107 12452.17 75.03 54813.75 88888.00 2014-04-17 05:53:19.375 107 12452.23 75.03 54813.75 88888.00 2014-04-17 05:53:19.500 107 12452.27 75.05 54813.75 88888.00 2014-04-17 05:53:19.625 107 12452.35 75.03 54813.72 88888.00 2014-04-17 05:53:19.750 107 12452.42 75.00 54813.72 88888.00 2014-04-17 05:53:19.875 107 12452.45 75.00 54813.70 88888.00 2014-04-17 05:53:20.000 107 12452.45 74.97 54813.68 88888.00 2014-04-17 05:53:20.125 107 12452.38 75.00 54813.70 88888.00 2014-04-17 05:53:20.250 107 12452.30 74.97 54813.72 88888.00 2014-04-17 05:53:20.375 107 12452.33 74.95 54813.72 88888.00 2014-04-17 05:53:20.500 107 12452.35 74.92 54813.70 88888.00 2014-04-17 05:53:20.625 107 12452.35 74.95 54813.70 88888.00 2014-04-17 05:53:20.750 107 12452.38 74.97 54813.70 88888.00 2014-04-17 05:53:20.875 107 12452.30 74.97 54813.68 88888.00 2014-04-17 05:53:21.000 107 12452.25 74.97 54813.68 88888.00 2014-04-17 05:53:21.125 107 12452.27 75.00 54813.68 88888.00 2014-04-17 05:53:21.250 107 12452.35 74.97 54813.65 88888.00 2014-04-17 05:53:21.375 107 12452.40 74.97 54813.65 88888.00 2014-04-17 05:53:21.500 107 12452.42 74.95 54813.68 88888.00 2014-04-17 05:53:21.625 107 12452.42 74.92 54813.68 88888.00 2014-04-17 05:53:21.750 107 12452.38 74.95 54813.65 88888.00 2014-04-17 05:53:21.875 107 12452.42 74.92 54813.68 88888.00 2014-04-17 05:53:22.000 107 12452.45 74.90 54813.62 88888.00 2014-04-17 05:53:22.125 107 12452.48 74.85 54813.65 88888.00 2014-04-17 05:53:22.250 107 12452.50 74.85 54813.68 88888.00 2014-04-17 05:53:22.375 107 12452.50 74.85 54813.68 88888.00 2014-04-17 05:53:22.500 107 12452.42 74.83 54813.65 88888.00 2014-04-17 05:53:22.625 107 12452.33 74.83 54813.65 88888.00 2014-04-17 05:53:22.750 107 12452.35 74.85 54813.65 88888.00 2014-04-17 05:53:22.875 107 12452.42 74.90 54813.62 88888.00 2014-04-17 05:53:23.000 107 12452.50 74.83 54813.62 88888.00 2014-04-17 05:53:23.125 107 12452.50 74.78 54813.60 88888.00 2014-04-17 05:53:23.250 107 12452.48 74.80 54813.62 88888.00 2014-04-17 05:53:23.375 107 12452.52 74.83 54813.62 88888.00 2014-04-17 05:53:23.500 107 12452.58 74.78 54813.60 88888.00 2014-04-17 05:53:23.625 107 12452.58 74.72 54813.60 88888.00 2014-04-17 05:53:23.750 107 12452.55 74.72 54813.60 88888.00 2014-04-17 05:53:23.875 107 12452.52 74.72 54813.60 88888.00 2014-04-17 05:53:24.000 107 12452.58 74.70 54813.53 88888.00 2014-04-17 05:53:24.125 107 12452.60 74.70 54813.57 88888.00 2014-04-17 05:53:24.250 107 12452.65 74.70 54813.57 88888.00 2014-04-17 05:53:24.375 107 12452.60 74.72 54813.55 88888.00 2014-04-17 05:53:24.500 107 12452.52 74.72 54813.57 88888.00 2014-04-17 05:53:24.625 107 12452.52 74.70 54813.55 88888.00 2014-04-17 05:53:24.750 107 12452.55 74.70 54813.53 88888.00 2014-04-17 05:53:24.875 107 12452.65 74.70 54813.53 88888.00 2014-04-17 05:53:25.000 107 12452.75 74.67 54813.53 88888.00 2014-04-17 05:53:25.125 107 12452.67 74.65 54813.53 88888.00 2014-04-17 05:53:25.250 107 12452.60 74.62 54813.50 88888.00 2014-04-17 05:53:25.375 107 12452.67 74.65 54813.53 88888.00 2014-04-17 05:53:25.500 107 12452.65 74.62 54813.53 88888.00 2014-04-17 05:53:25.625 107 12452.60 74.58 54813.50 88888.00 2014-04-17 05:53:25.750 107 12452.65 74.60 54813.50 88888.00 2014-04-17 05:53:25.875 107 12452.70 74.58 54813.50 88888.00 2014-04-17 05:53:26.000 107 12452.70 74.58 54813.50 88888.00 2014-04-17 05:53:26.125 107 12452.62 74.58 54813.50 88888.00 2014-04-17 05:53:26.250 107 12452.62 74.58 54813.53 88888.00 2014-04-17 05:53:26.375 107 12452.70 74.58 54813.50 88888.00 2014-04-17 05:53:26.500 107 12452.70 74.55 54813.50 88888.00 2014-04-17 05:53:26.625 107 12452.67 74.53 54813.50 88888.00 2014-04-17 05:53:26.750 107 12452.67 74.53 54813.47 88888.00 2014-04-17 05:53:26.875 107 12452.67 74.53 54813.47 88888.00 2014-04-17 05:53:27.000 107 12452.67 74.47 54813.47 88888.00 2014-04-17 05:53:27.125 107 12452.67 74.47 54813.47 88888.00 2014-04-17 05:53:27.250 107 12452.65 74.42 54813.47 88888.00 2014-04-17 05:53:27.375 107 12452.70 74.45 54813.45 88888.00 2014-04-17 05:53:27.500 107 12452.80 74.38 54813.47 88888.00 2014-04-17 05:53:27.625 107 12452.80 74.35 54813.45 88888.00 2014-04-17 05:53:27.750 107 12452.83 74.38 54813.45 88888.00 2014-04-17 05:53:27.875 107 12452.80 74.38 54813.45 88888.00 2014-04-17 05:53:28.000 107 12452.80 74.38 54813.43 88888.00 2014-04-17 05:53:28.125 107 12452.83 74.40 54813.43 88888.00 2014-04-17 05:53:28.250 107 12452.83 74.40 54813.43 88888.00 2014-04-17 05:53:28.375 107 12452.88 74.40 54813.43 88888.00 2014-04-17 05:53:28.500 107 12452.92 74.40 54813.43 88888.00 2014-04-17 05:53:28.625 107 12452.92 74.40 54813.43 88888.00 2014-04-17 05:53:28.750 107 12452.88 74.38 54813.43 88888.00 2014-04-17 05:53:28.875 107 12452.88 74.38 54813.38 88888.00 2014-04-17 05:53:29.000 107 12452.88 74.38 54813.38 88888.00 2014-04-17 05:53:29.125 107 12452.83 74.35 54813.35 88888.00 2014-04-17 05:53:29.250 107 12452.80 74.33 54813.35 88888.00 2014-04-17 05:53:29.375 107 12452.88 74.33 54813.38 88888.00 2014-04-17 05:53:29.500 107 12452.92 74.30 54813.32 88888.00 2014-04-17 05:53:29.625 107 12452.98 74.25 54813.35 88888.00 2014-04-17 05:53:29.750 107 12453.02 74.20 54813.32 88888.00 2014-04-17 05:53:29.875 107 12453.00 74.20 54813.32 88888.00 2014-04-17 05:53:30.000 107 12452.98 74.17 54813.32 88888.00 2014-04-17 05:53:30.125 107 12453.02 74.15 54813.35 88888.00 2014-04-17 05:53:30.250 107 12453.02 74.12 54813.35 88888.00 2014-04-17 05:53:30.375 107 12453.08 74.10 54813.32 88888.00 2014-04-17 05:53:30.500 107 12453.05 74.08 54813.35 88888.00 2014-04-17 05:53:30.625 107 12452.95 74.08 54813.35 88888.00 2014-04-17 05:53:30.750 107 12452.95 74.10 54813.35 88888.00 2014-04-17 05:53:30.875 107 12453.02 74.10 54813.35 88888.00 2014-04-17 05:53:31.000 107 12453.05 74.10 54813.30 88888.00 2014-04-17 05:53:31.125 107 12453.02 74.10 54813.32 88888.00 2014-04-17 05:53:31.250 107 12452.95 74.08 54813.32 88888.00 2014-04-17 05:53:31.375 107 12453.00 74.08 54813.32 88888.00 2014-04-17 05:53:31.500 107 12453.00 74.08 54813.32 88888.00 2014-04-17 05:53:31.625 107 12453.05 74.03 54813.30 88888.00 2014-04-17 05:53:31.750 107 12453.12 74.03 54813.25 88888.00 2014-04-17 05:53:31.875 107 12453.08 74.03 54813.28 88888.00 2014-04-17 05:53:32.000 107 12453.08 74.03 54813.28 88888.00 2014-04-17 05:53:32.125 107 12453.10 74.00 54813.28 88888.00 2014-04-17 05:53:32.250 107 12453.08 73.97 54813.28 88888.00 2014-04-17 05:53:32.375 107 12453.08 73.97 54813.25 88888.00 2014-04-17 05:53:32.500 107 12453.10 73.95 54813.25 88888.00 2014-04-17 05:53:32.625 107 12453.05 73.95 54813.28 88888.00 2014-04-17 05:53:32.750 107 12452.95 73.92 54813.25 88888.00 2014-04-17 05:53:32.875 107 12452.88 73.92 54813.22 88888.00 2014-04-17 05:53:33.000 107 12452.88 73.90 54813.22 88888.00 2014-04-17 05:53:33.125 107 12452.90 73.85 54813.20 88888.00 2014-04-17 05:53:33.250 107 12452.98 73.83 54813.20 88888.00 2014-04-17 05:53:33.375 107 12453.02 73.80 54813.20 88888.00 2014-04-17 05:53:33.500 107 12453.08 73.78 54813.18 88888.00 2014-04-17 05:53:33.625 107 12453.12 73.75 54813.18 88888.00 2014-04-17 05:53:33.750 107 12453.15 73.72 54813.15 88888.00 2014-04-17 05:53:33.875 107 12453.15 73.70 54813.18 88888.00 2014-04-17 05:53:34.000 107 12453.20 73.70 54813.18 88888.00 2014-04-17 05:53:34.125 107 12453.17 73.67 54813.22 88888.00 2014-04-17 05:53:34.250 107 12453.20 73.65 54813.20 88888.00 2014-04-17 05:53:34.375 107 12453.23 73.65 54813.15 88888.00 2014-04-17 05:53:34.500 107 12453.15 73.65 54813.15 88888.00 2014-04-17 05:53:34.625 107 12453.10 73.65 54813.15 88888.00 2014-04-17 05:53:34.750 107 12453.12 73.65 54813.15 88888.00 2014-04-17 05:53:34.875 107 12453.10 73.62 54813.15 88888.00 2014-04-17 05:53:35.000 107 12453.10 73.62 54813.10 88888.00 2014-04-17 05:53:35.125 107 12453.15 73.62 54813.12 88888.00 2014-04-17 05:53:35.250 107 12453.15 73.60 54813.15 88888.00 2014-04-17 05:53:35.375 107 12453.17 73.60 54813.12 88888.00 2014-04-17 05:53:35.500 107 12453.17 73.55 54813.15 88888.00 2014-04-17 05:53:35.625 107 12453.23 73.58 54813.15 88888.00 2014-04-17 05:53:35.750 107 12453.27 73.58 54813.15 88888.00 2014-04-17 05:53:35.875 107 12453.30 73.58 54813.12 88888.00 2014-04-17 05:53:36.000 107 12453.33 73.55 54813.10 88888.00 2014-04-17 05:53:36.125 107 12453.30 73.53 54813.12 88888.00 2014-04-17 05:53:36.250 107 12453.30 73.47 54813.12 88888.00 2014-04-17 05:53:36.375 107 12453.30 73.45 54813.10 88888.00 2014-04-17 05:53:36.500 107 12453.33 73.45 54813.10 88888.00 2014-04-17 05:53:36.625 107 12453.35 73.45 54813.12 88888.00 2014-04-17 05:53:36.750 107 12453.33 73.45 54813.12 88888.00 2014-04-17 05:53:36.875 107 12453.38 73.40 54813.12 88888.00 2014-04-17 05:53:37.000 107 12453.45 73.35 54813.07 88888.00 2014-04-17 05:53:37.125 107 12453.48 73.35 54813.10 88888.00 2014-04-17 05:53:37.250 107 12453.40 73.35 54813.07 88888.00 2014-04-17 05:53:37.375 107 12453.38 73.30 54813.07 88888.00 2014-04-17 05:53:37.500 107 12453.38 73.30 54813.07 88888.00 2014-04-17 05:53:37.625 107 12453.35 73.28 54813.10 88888.00 2014-04-17 05:53:37.750 107 12453.33 73.28 54813.07 88888.00 2014-04-17 05:53:37.875 107 12453.27 73.20 54813.07 88888.00 2014-04-17 05:53:38.000 107 12453.33 73.20 54813.07 88888.00 2014-04-17 05:53:38.125 107 12453.42 73.20 54813.07 88888.00 2014-04-17 05:53:38.250 107 12453.42 73.20 54813.10 88888.00 2014-04-17 05:53:38.375 107 12453.45 73.17 54813.07 88888.00 2014-04-17 05:53:38.500 107 12453.45 73.12 54813.03 88888.00 2014-04-17 05:53:38.625 107 12453.45 73.10 54813.05 88888.00 2014-04-17 05:53:38.750 107 12453.48 73.10 54813.07 88888.00 2014-04-17 05:53:38.875 107 12453.45 73.10 54813.03 88888.00 2014-04-17 05:53:39.000 107 12453.45 73.10 54813.03 88888.00 2014-04-17 05:53:39.125 107 12453.50 73.10 54813.03 88888.00 2014-04-17 05:53:39.250 107 12453.48 73.10 54813.05 88888.00 2014-04-17 05:53:39.375 107 12453.45 73.10 54813.03 88888.00 2014-04-17 05:53:39.500 107 12453.42 73.15 54813.03 88888.00 2014-04-17 05:53:39.625 107 12453.40 73.15 54813.00 88888.00 2014-04-17 05:53:39.750 107 12453.42 73.12 54813.00 88888.00 2014-04-17 05:53:39.875 107 12453.50 73.10 54813.00 88888.00 2014-04-17 05:53:40.000 107 12453.52 73.08 54812.97 88888.00 2014-04-17 05:53:40.125 107 12453.52 73.03 54812.97 88888.00 2014-04-17 05:53:40.250 107 12453.52 72.97 54813.00 88888.00 2014-04-17 05:53:40.375 107 12453.58 72.97 54813.00 88888.00 2014-04-17 05:53:40.500 107 12453.58 72.92 54813.00 88888.00 2014-04-17 05:53:40.625 107 12453.58 72.90 54812.97 88888.00 2014-04-17 05:53:40.750 107 12453.58 72.90 54812.95 88888.00 2014-04-17 05:53:40.875 107 12453.58 72.85 54812.93 88888.00 2014-04-17 05:53:41.000 107 12453.55 72.78 54812.93 88888.00 2014-04-17 05:53:41.125 107 12453.58 72.78 54812.97 88888.00 2014-04-17 05:53:41.250 107 12453.60 72.75 54812.95 88888.00 2014-04-17 05:53:41.375 107 12453.60 72.78 54812.93 88888.00 2014-04-17 05:53:41.500 107 12453.55 72.78 54812.93 88888.00 2014-04-17 05:53:41.625 107 12453.50 72.78 54812.93 88888.00 2014-04-17 05:53:41.750 107 12453.48 72.78 54812.93 88888.00 2014-04-17 05:53:41.875 107 12453.52 72.78 54812.93 88888.00 2014-04-17 05:53:42.000 107 12453.58 72.75 54812.93 88888.00 2014-04-17 05:53:42.125 107 12453.60 72.72 54812.93 88888.00 2014-04-17 05:53:42.250 107 12453.55 72.70 54812.90 88888.00 2014-04-17 05:53:42.375 107 12453.52 72.70 54812.90 88888.00 2014-04-17 05:53:42.500 107 12453.48 72.70 54812.90 88888.00 2014-04-17 05:53:42.625 107 12453.55 72.67 54812.93 88888.00 2014-04-17 05:53:42.750 107 12453.58 72.65 54812.90 88888.00 2014-04-17 05:53:42.875 107 12453.58 72.62 54812.88 88888.00 2014-04-17 05:53:43.000 107 12453.70 72.60 54812.88 88888.00 2014-04-17 05:53:43.125 107 12453.80 72.60 54812.90 88888.00 2014-04-17 05:53:43.250 107 12453.80 72.58 54812.90 88888.00 2014-04-17 05:53:43.375 107 12453.85 72.58 54812.88 88888.00 2014-04-17 05:53:43.500 107 12453.83 72.55 54812.88 88888.00 2014-04-17 05:53:43.625 107 12453.77 72.55 54812.88 88888.00 2014-04-17 05:53:43.750 107 12453.73 72.55 54812.90 88888.00 2014-04-17 05:53:43.875 107 12453.75 72.55 54812.90 88888.00 2014-04-17 05:53:44.000 107 12453.75 72.53 54812.85 88888.00 2014-04-17 05:53:44.125 107 12453.77 72.47 54812.85 88888.00 2014-04-17 05:53:44.250 107 12453.80 72.45 54812.88 88888.00 2014-04-17 05:53:44.375 107 12453.83 72.45 54812.90 88888.00 2014-04-17 05:53:44.500 107 12453.80 72.50 54812.90 88888.00 2014-04-17 05:53:44.625 107 12453.80 72.45 54812.88 88888.00 2014-04-17 05:53:44.750 107 12453.77 72.40 54812.85 88888.00 2014-04-17 05:53:44.875 107 12453.67 72.40 54812.82 88888.00 2014-04-17 05:53:45.000 107 12453.67 72.38 54812.82 88888.00 2014-04-17 05:53:45.125 107 12453.73 72.38 54812.85 88888.00 2014-04-17 05:53:45.250 107 12453.67 72.35 54812.85 88888.00 2014-04-17 05:53:45.375 107 12453.80 72.35 54812.85 88888.00 2014-04-17 05:53:45.500 107 12453.83 72.33 54812.82 88888.00 2014-04-17 05:53:45.625 107 12453.88 72.28 54812.82 88888.00 2014-04-17 05:53:45.750 107 12453.85 72.25 54812.82 88888.00 2014-04-17 05:53:45.875 107 12453.85 72.22 54812.85 88888.00 2014-04-17 05:53:46.000 107 12453.90 72.20 54812.85 88888.00 2014-04-17 05:53:46.125 107 12453.95 72.17 54812.85 88888.00 2014-04-17 05:53:46.250 107 12453.85 72.10 54812.85 88888.00 2014-04-17 05:53:46.375 107 12453.80 72.08 54812.82 88888.00 2014-04-17 05:53:46.500 107 12453.80 72.10 54812.82 88888.00 2014-04-17 05:53:46.625 107 12453.85 72.12 54812.82 88888.00 2014-04-17 05:53:46.750 107 12453.90 72.12 54812.85 88888.00 2014-04-17 05:53:46.875 107 12453.92 72.12 54812.82 88888.00 2014-04-17 05:53:47.000 107 12453.88 72.12 54812.80 88888.00 2014-04-17 05:53:47.125 107 12453.80 72.12 54812.78 88888.00 2014-04-17 05:53:47.250 107 12453.83 72.12 54812.78 88888.00 2014-04-17 05:53:47.375 107 12453.90 72.12 54812.78 88888.00 2014-04-17 05:53:47.500 107 12453.95 72.12 54812.78 88888.00 2014-04-17 05:53:47.625 107 12453.95 72.10 54812.78 88888.00 2014-04-17 05:53:47.750 107 12453.88 72.08 54812.78 88888.00 2014-04-17 05:53:47.875 107 12453.92 72.05 54812.78 88888.00 2014-04-17 05:53:48.000 107 12453.90 72.00 54812.75 88888.00 2014-04-17 05:53:48.125 107 12453.90 71.97 54812.75 88888.00 2014-04-17 05:53:48.250 107 12453.92 71.90 54812.75 88888.00 2014-04-17 05:53:48.375 107 12453.95 71.88 54812.78 88888.00 2014-04-17 05:53:48.500 107 12453.98 71.85 54812.78 88888.00 2014-04-17 05:53:48.625 107 12454.00 71.83 54812.78 88888.00 2014-04-17 05:53:48.750 107 12453.95 71.83 54812.75 88888.00 2014-04-17 05:53:48.875 107 12453.92 71.83 54812.78 88888.00 2014-04-17 05:53:49.000 107 12453.98 71.83 54812.75 88888.00 2014-04-17 05:53:49.125 107 12453.92 71.83 54812.75 88888.00 2014-04-17 05:53:49.250 107 12453.88 71.85 54812.75 88888.00 2014-04-17 05:53:49.375 107 12453.88 71.83 54812.75 88888.00 2014-04-17 05:53:49.500 107 12453.90 71.80 54812.72 88888.00 2014-04-17 05:53:49.625 107 12453.90 71.80 54812.72 88888.00 2014-04-17 05:53:49.750 107 12453.98 71.75 54812.75 88888.00 2014-04-17 05:53:49.875 107 12454.00 71.72 54812.72 88888.00 2014-04-17 05:53:50.000 107 12454.05 71.67 54812.70 88888.00 2014-04-17 05:53:50.125 107 12454.08 71.65 54812.72 88888.00 2014-04-17 05:53:50.250 107 12454.10 71.58 54812.70 88888.00 2014-04-17 05:53:50.375 107 12454.12 71.60 54812.70 88888.00 2014-04-17 05:53:50.500 107 12454.15 71.55 54812.72 88888.00 2014-04-17 05:53:50.625 107 12454.12 71.58 54812.70 88888.00 2014-04-17 05:53:50.750 107 12454.08 71.55 54812.68 88888.00 2014-04-17 05:53:50.875 107 12454.05 71.53 54812.70 88888.00 2014-04-17 05:53:51.000 107 12454.02 71.53 54812.70 88888.00 2014-04-17 05:53:51.125 107 12454.00 71.53 54812.72 88888.00 2014-04-17 05:53:51.250 107 12453.98 71.55 54812.68 88888.00 2014-04-17 05:53:51.375 107 12453.98 71.55 54812.70 88888.00 2014-04-17 05:53:51.500 107 12453.95 71.55 54812.68 88888.00 2014-04-17 05:53:51.625 107 12454.05 71.55 54812.68 88888.00 2014-04-17 05:53:51.750 107 12454.15 71.53 54812.68 88888.00 2014-04-17 05:53:51.875 107 12454.20 71.53 54812.68 88888.00 2014-04-17 05:53:52.000 107 12454.23 71.47 54812.68 88888.00 2014-04-17 05:53:52.125 107 12454.20 71.45 54812.68 88888.00 2014-04-17 05:53:52.250 107 12454.15 71.40 54812.68 88888.00 2014-04-17 05:53:52.375 107 12454.23 71.38 54812.65 88888.00 2014-04-17 05:53:52.500 107 12454.25 71.38 54812.68 88888.00 2014-04-17 05:53:52.625 107 12454.25 71.35 54812.65 88888.00 2014-04-17 05:53:52.750 107 12454.17 71.30 54812.62 88888.00 2014-04-17 05:53:52.875 107 12454.15 71.30 54812.65 88888.00 2014-04-17 05:53:53.000 107 12454.17 71.28 54812.62 88888.00 2014-04-17 05:53:53.125 107 12454.23 71.28 54812.62 88888.00 2014-04-17 05:53:53.250 107 12454.20 71.25 54812.65 88888.00 2014-04-17 05:53:53.375 107 12454.17 71.25 54812.62 88888.00 2014-04-17 05:53:53.500 107 12454.15 71.22 54812.62 88888.00 2014-04-17 05:53:53.625 107 12454.17 71.20 54812.65 88888.00 2014-04-17 05:53:53.750 107 12454.20 71.22 54812.62 88888.00 2014-04-17 05:53:53.875 107 12454.23 71.28 54812.62 88888.00 2014-04-17 05:53:54.000 107 12454.25 71.22 54812.62 88888.00 2014-04-17 05:53:54.125 107 12454.23 71.20 54812.60 88888.00 2014-04-17 05:53:54.250 107 12454.20 71.17 54812.57 88888.00 2014-04-17 05:53:54.375 107 12454.23 71.15 54812.55 88888.00 2014-04-17 05:53:54.500 107 12454.23 71.17 54812.60 88888.00 2014-04-17 05:53:54.625 107 12454.27 71.20 54812.60 88888.00 2014-04-17 05:53:54.750 107 12454.27 71.17 54812.57 88888.00 2014-04-17 05:53:54.875 107 12454.27 71.15 54812.57 88888.00 2014-04-17 05:53:55.000 107 12454.33 71.10 54812.57 88888.00 2014-04-17 05:53:55.125 107 12454.38 71.10 54812.57 88888.00 2014-04-17 05:53:55.250 107 12454.35 71.08 54812.57 88888.00 2014-04-17 05:53:55.375 107 12454.35 71.08 54812.55 88888.00 2014-04-17 05:53:55.500 107 12454.35 71.10 54812.60 88888.00 2014-04-17 05:53:55.625 107 12454.27 71.08 54812.57 88888.00 2014-04-17 05:53:55.750 107 12454.30 71.03 54812.57 88888.00 2014-04-17 05:53:55.875 107 12454.33 70.95 54812.57 88888.00 2014-04-17 05:53:56.000 107 12454.33 70.90 54812.53 88888.00 2014-04-17 05:53:56.125 107 12454.27 70.92 54812.53 88888.00 2014-04-17 05:53:56.250 107 12454.23 70.92 54812.53 88888.00 2014-04-17 05:53:56.375 107 12454.25 70.92 54812.53 88888.00 2014-04-17 05:53:56.500 107 12454.20 70.92 54812.55 88888.00 2014-04-17 05:53:56.625 107 12454.30 70.90 54812.57 88888.00 2014-04-17 05:53:56.750 107 12454.27 70.88 54812.57 88888.00 2014-04-17 05:53:56.875 107 12454.27 70.88 54812.57 88888.00 2014-04-17 05:53:57.000 107 12454.35 70.85 54812.55 88888.00 2014-04-17 05:53:57.125 107 12454.35 70.85 54812.55 88888.00 2014-04-17 05:53:57.250 107 12454.33 70.85 54812.55 88888.00 2014-04-17 05:53:57.375 107 12454.38 70.85 54812.55 88888.00 2014-04-17 05:53:57.500 107 12454.38 70.83 54812.53 88888.00 2014-04-17 05:53:57.625 107 12454.33 70.78 54812.50 88888.00 2014-04-17 05:53:57.750 107 12454.35 70.75 54812.50 88888.00 2014-04-17 05:53:57.875 107 12454.35 70.75 54812.50 88888.00 2014-04-17 05:53:58.000 107 12454.33 70.72 54812.47 88888.00 2014-04-17 05:53:58.125 107 12454.30 70.70 54812.47 88888.00 2014-04-17 05:53:58.250 107 12454.27 70.70 54812.50 88888.00 2014-04-17 05:53:58.375 107 12454.33 70.67 54812.47 88888.00 2014-04-17 05:53:58.500 107 12454.30 70.65 54812.47 88888.00 2014-04-17 05:53:58.625 107 12454.25 70.67 54812.50 88888.00 2014-04-17 05:53:58.750 107 12454.27 70.67 54812.50 88888.00 2014-04-17 05:53:58.875 107 12454.35 70.65 54812.50 88888.00 2014-04-17 05:53:59.000 107 12454.33 70.65 54812.47 88888.00 2014-04-17 05:53:59.125 107 12454.27 70.62 54812.50 88888.00 2014-04-17 05:53:59.250 107 12454.30 70.58 54812.47 88888.00 2014-04-17 05:53:59.375 107 12454.38 70.58 54812.47 88888.00 2014-04-17 05:53:59.500 107 12454.42 70.50 54812.47 88888.00 2014-04-17 05:53:59.625 107 12454.50 70.47 54812.50 88888.00 2014-04-17 05:53:59.750 107 12454.52 70.45 54812.45 88888.00 2014-04-17 05:53:59.875 107 12454.50 70.40 54812.45 88888.00 2014-04-17 05:54:00.000 107 12454.48 70.38 54812.43 88888.00 2014-04-17 05:54:00.125 107 12454.52 70.38 54812.47 88888.00 2014-04-17 05:54:00.250 107 12454.50 70.35 54812.47 88888.00 2014-04-17 05:54:00.375 107 12454.42 70.33 54812.45 88888.00 2014-04-17 05:54:00.500 107 12454.35 70.38 54812.47 88888.00 2014-04-17 05:54:00.625 107 12454.35 70.40 54812.50 88888.00 2014-04-17 05:54:00.750 107 12454.40 70.40 54812.50 88888.00 2014-04-17 05:54:00.875 107 12454.45 70.38 54812.50 88888.00 2014-04-17 05:54:01.000 107 12454.42 70.40 54812.45 88888.00 2014-04-17 05:54:01.125 107 12454.38 70.42 54812.45 88888.00 2014-04-17 05:54:01.250 107 12454.40 70.40 54812.45 88888.00 2014-04-17 05:54:01.375 107 12454.48 70.40 54812.43 88888.00 2014-04-17 05:54:01.500 107 12454.45 70.38 54812.43 88888.00 2014-04-17 05:54:01.625 107 12454.48 70.33 54812.45 88888.00 2014-04-17 05:54:01.750 107 12454.52 70.28 54812.43 88888.00 2014-04-17 05:54:01.875 107 12454.52 70.20 54812.40 88888.00 2014-04-17 05:54:02.000 107 12454.52 70.12 54812.40 88888.00 2014-04-17 05:54:02.125 107 12454.52 70.10 54812.40 88888.00 2014-04-17 05:54:02.250 107 12454.50 70.10 54812.40 88888.00 2014-04-17 05:54:02.375 107 12454.55 70.08 54812.40 88888.00 2014-04-17 05:54:02.500 107 12454.52 70.05 54812.38 88888.00 2014-04-17 05:54:02.625 107 12454.55 70.05 54812.40 88888.00 2014-04-17 05:54:02.750 107 12454.60 70.05 54812.40 88888.00 2014-04-17 05:54:02.875 107 12454.60 70.05 54812.40 88888.00 2014-04-17 05:54:03.000 107 12454.55 70.03 54812.40 88888.00 2014-04-17 05:54:03.125 107 12454.50 70.00 54812.43 88888.00 2014-04-17 05:54:03.250 107 12454.40 70.00 54812.40 88888.00 2014-04-17 05:54:03.375 107 12454.35 70.00 54812.38 88888.00 2014-04-17 05:54:03.500 107 12454.42 70.03 54812.40 88888.00 2014-04-17 05:54:03.625 107 12454.55 70.03 54812.40 88888.00 2014-04-17 05:54:03.750 107 12454.58 70.00 54812.40 88888.00 2014-04-17 05:54:03.875 107 12454.60 69.97 54812.38 88888.00 2014-04-17 05:54:04.000 107 12454.55 69.95 54812.35 88888.00 2014-04-17 05:54:04.125 107 12454.52 69.95 54812.40 88888.00 2014-04-17 05:54:04.250 107 12454.52 69.92 54812.43 88888.00 2014-04-17 05:54:04.375 107 12454.55 69.85 54812.40 88888.00 2014-04-17 05:54:04.500 107 12454.55 69.78 54812.38 88888.00 2014-04-17 05:54:04.625 107 12454.55 69.75 54812.30 88888.00 2014-04-17 05:54:04.750 107 12454.60 69.75 54812.32 88888.00 2014-04-17 05:54:04.875 107 12454.62 69.75 54812.32 88888.00 2014-04-17 05:54:05.000 107 12454.65 69.75 54812.32 88888.00 2014-04-17 05:54:05.125 107 12454.65 69.75 54812.35 88888.00 2014-04-17 05:54:05.250 107 12454.62 69.78 54812.35 88888.00 2014-04-17 05:54:05.375 107 12454.60 69.75 54812.35 88888.00 2014-04-17 05:54:05.500 107 12454.58 69.78 54812.32 88888.00 2014-04-17 05:54:05.625 107 12454.58 69.75 54812.30 88888.00 2014-04-17 05:54:05.750 107 12454.62 69.75 54812.30 88888.00 2014-04-17 05:54:05.875 107 12454.62 69.70 54812.30 88888.00 2014-04-17 05:54:06.000 107 12454.65 69.67 54812.28 88888.00 2014-04-17 05:54:06.125 107 12454.67 69.65 54812.30 88888.00 2014-04-17 05:54:06.250 107 12454.65 69.62 54812.32 88888.00 2014-04-17 05:54:06.375 107 12454.67 69.62 54812.30 88888.00 2014-04-17 05:54:06.500 107 12454.62 69.62 54812.30 88888.00 2014-04-17 05:54:06.625 107 12454.60 69.58 54812.32 88888.00 2014-04-17 05:54:06.750 107 12454.70 69.53 54812.30 88888.00 2014-04-17 05:54:06.875 107 12454.77 69.53 54812.30 88888.00 2014-04-17 05:54:07.000 107 12454.75 69.47 54812.28 88888.00 2014-04-17 05:54:07.125 107 12454.80 69.50 54812.30 88888.00 2014-04-17 05:54:07.250 107 12454.80 69.50 54812.30 88888.00 2014-04-17 05:54:07.375 107 12454.77 69.47 54812.28 88888.00 2014-04-17 05:54:07.500 107 12454.77 69.50 54812.28 88888.00 2014-04-17 05:54:07.625 107 12454.75 69.53 54812.30 88888.00 2014-04-17 05:54:07.750 107 12454.73 69.53 54812.30 88888.00 2014-04-17 05:54:07.875 107 12454.73 69.50 54812.28 88888.00 2014-04-17 05:54:08.000 107 12454.70 69.50 54812.25 88888.00 2014-04-17 05:54:08.125 107 12454.65 69.53 54812.28 88888.00 2014-04-17 05:54:08.250 107 12454.60 69.47 54812.25 88888.00 2014-04-17 05:54:08.375 107 12454.60 69.45 54812.25 88888.00 2014-04-17 05:54:08.500 107 12454.58 69.45 54812.22 88888.00 2014-04-17 05:54:08.625 107 12454.58 69.40 54812.25 88888.00 2014-04-17 05:54:08.750 107 12454.62 69.38 54812.22 88888.00 2014-04-17 05:54:08.875 107 12454.70 69.30 54812.22 88888.00 2014-04-17 05:54:09.000 107 12454.73 69.28 54812.20 88888.00 2014-04-17 05:54:09.125 107 12454.75 69.20 54812.22 88888.00 2014-04-17 05:54:09.250 107 12454.73 69.12 54812.20 88888.00 2014-04-17 05:54:09.375 107 12454.75 69.08 54812.22 88888.00 2014-04-17 05:54:09.500 107 12454.73 69.08 54812.25 88888.00 2014-04-17 05:54:09.625 107 12454.70 69.10 54812.25 88888.00 2014-04-17 05:54:09.750 107 12454.67 69.12 54812.22 88888.00 2014-04-17 05:54:09.875 107 12454.70 69.10 54812.22 88888.00 2014-04-17 05:54:10.000 107 12454.75 69.10 54812.22 88888.00 2014-04-17 05:54:10.125 107 12454.70 69.12 54812.25 88888.00 2014-04-17 05:54:10.250 107 12454.62 69.10 54812.25 88888.00 2014-04-17 05:54:10.375 107 12454.62 69.12 54812.25 88888.00 2014-04-17 05:54:10.500 107 12454.60 69.15 54812.22 88888.00 2014-04-17 05:54:10.625 107 12454.52 69.12 54812.22 88888.00 2014-04-17 05:54:10.750 107 12454.52 69.15 54812.20 88888.00 2014-04-17 05:54:10.875 107 12454.62 69.15 54812.22 88888.00 2014-04-17 05:54:11.000 107 12454.67 69.08 54812.18 88888.00 2014-04-17 05:54:11.125 107 12454.77 69.03 54812.15 88888.00 2014-04-17 05:54:11.250 107 12454.83 68.95 54812.18 88888.00 2014-04-17 05:54:11.375 107 12454.85 68.95 54812.15 88888.00 2014-04-17 05:54:11.500 107 12454.90 68.90 54812.15 88888.00 2014-04-17 05:54:11.625 107 12454.95 68.88 54812.18 88888.00 2014-04-17 05:54:11.750 107 12454.92 68.83 54812.18 88888.00 2014-04-17 05:54:11.875 107 12454.90 68.83 54812.20 88888.00 2014-04-17 05:54:12.000 107 12454.88 68.80 54812.15 88888.00 2014-04-17 05:54:12.125 107 12454.85 68.80 54812.15 88888.00 2014-04-17 05:54:12.250 107 12454.75 68.83 54812.18 88888.00 2014-04-17 05:54:12.375 107 12454.70 68.83 54812.15 88888.00 2014-04-17 05:54:12.500 107 12454.70 68.85 54812.12 88888.00 2014-04-17 05:54:12.625 107 12454.65 68.88 54812.15 88888.00 2014-04-17 05:54:12.750 107 12454.62 68.88 54812.18 88888.00 2014-04-17 05:54:12.875 107 12454.70 68.85 54812.18 88888.00 2014-04-17 05:54:13.000 107 12454.75 68.80 54812.15 88888.00 2014-04-17 05:54:13.125 107 12454.73 68.78 54812.12 88888.00 2014-04-17 05:54:13.250 107 12454.62 68.78 54812.12 88888.00 2014-04-17 05:54:13.375 107 12454.67 68.72 54812.15 88888.00 2014-04-17 05:54:13.500 107 12454.75 68.65 54812.12 88888.00 2014-04-17 05:54:13.625 107 12454.80 68.58 54812.15 88888.00 2014-04-17 05:54:13.750 107 12454.85 68.55 54812.15 88888.00 2014-04-17 05:54:13.875 107 12454.88 68.53 54812.12 88888.00 2014-04-17 05:54:14.000 107 12454.77 68.47 54812.10 88888.00 2014-04-17 05:54:14.125 107 12454.70 68.45 54812.12 88888.00 2014-04-17 05:54:14.250 107 12454.65 68.45 54812.15 88888.00 2014-04-17 05:54:14.375 107 12454.65 68.50 54812.18 88888.00 2014-04-17 05:54:14.500 107 12454.58 68.53 54812.15 88888.00 2014-04-17 05:54:14.625 107 12454.55 68.58 54812.12 88888.00 2014-04-17 05:54:14.750 107 12454.52 68.58 54812.10 88888.00 2014-04-17 05:54:14.875 107 12454.60 68.58 54812.07 88888.00 2014-04-17 05:54:15.000 107 12454.65 68.60 54812.07 88888.00 2014-04-17 05:54:15.125 107 12454.62 68.62 54812.07 88888.00 2014-04-17 05:54:15.250 107 12454.60 68.55 54812.07 88888.00 2014-04-17 05:54:15.375 107 12454.62 68.58 54812.07 88888.00 2014-04-17 05:54:15.500 107 12454.65 68.55 54812.07 88888.00 2014-04-17 05:54:15.625 107 12454.67 68.50 54812.07 88888.00 2014-04-17 05:54:15.750 107 12454.65 68.47 54812.07 88888.00 2014-04-17 05:54:15.875 107 12454.65 68.42 54812.07 88888.00 2014-04-17 05:54:16.000 107 12454.73 68.35 54812.07 88888.00 2014-04-17 05:54:16.125 107 12454.83 68.30 54812.07 88888.00 2014-04-17 05:54:16.250 107 12454.83 68.25 54812.07 88888.00 2014-04-17 05:54:16.375 107 12454.80 68.25 54812.10 88888.00 2014-04-17 05:54:16.500 107 12454.83 68.25 54812.10 88888.00 2014-04-17 05:54:16.625 107 12454.83 68.22 54812.10 88888.00 2014-04-17 05:54:16.750 107 12454.75 68.25 54812.07 88888.00 2014-04-17 05:54:16.875 107 12454.73 68.28 54812.05 88888.00 2014-04-17 05:54:17.000 107 12454.70 68.25 54812.07 88888.00 2014-04-17 05:54:17.125 107 12454.67 68.25 54812.07 88888.00 2014-04-17 05:54:17.250 107 12454.65 68.25 54812.07 88888.00 2014-04-17 05:54:17.375 107 12454.67 68.25 54812.05 88888.00 2014-04-17 05:54:17.500 107 12454.67 68.25 54812.05 88888.00 2014-04-17 05:54:17.625 107 12454.70 68.25 54812.05 88888.00 2014-04-17 05:54:17.750 107 12454.77 68.22 54812.03 88888.00 2014-04-17 05:54:17.875 107 12454.77 68.20 54812.03 88888.00 2014-04-17 05:54:18.000 107 12454.75 68.17 54812.05 88888.00 2014-04-17 05:54:18.125 107 12454.75 68.15 54812.05 88888.00 2014-04-17 05:54:18.250 107 12454.77 68.10 54812.05 88888.00 2014-04-17 05:54:18.375 107 12454.77 68.05 54812.05 88888.00 2014-04-17 05:54:18.500 107 12454.80 68.03 54812.07 88888.00 2014-04-17 05:54:18.625 107 12454.75 68.00 54812.05 88888.00 2014-04-17 05:54:18.750 107 12454.70 67.95 54812.05 88888.00 2014-04-17 05:54:18.875 107 12454.67 67.97 54812.05 88888.00 2014-04-17 05:54:19.000 107 12454.70 67.97 54812.05 88888.00 2014-04-17 05:54:19.125 107 12454.70 68.00 54812.05 88888.00 2014-04-17 05:54:19.250 107 12454.70 67.97 54812.05 88888.00 2014-04-17 05:54:19.375 107 12454.70 68.00 54812.00 88888.00 2014-04-17 05:54:19.500 107 12454.73 68.00 54812.00 88888.00 2014-04-17 05:54:19.625 107 12454.67 67.97 54812.03 88888.00 2014-04-17 05:54:19.750 107 12454.70 68.00 54812.03 88888.00 2014-04-17 05:54:19.875 107 12454.70 68.00 54812.05 88888.00 2014-04-17 05:54:20.000 107 12454.60 68.00 54811.97 88888.00 2014-04-17 05:54:20.125 107 12454.65 68.00 54812.00 88888.00 2014-04-17 05:54:20.250 107 12454.67 67.95 54811.97 88888.00 2014-04-17 05:54:20.375 107 12454.67 67.97 54811.97 88888.00 2014-04-17 05:54:20.500 107 12454.75 67.95 54811.97 88888.00 2014-04-17 05:54:20.625 107 12454.73 67.90 54811.97 88888.00 2014-04-17 05:54:20.750 107 12454.70 67.88 54811.97 88888.00 2014-04-17 05:54:20.875 107 12454.75 67.83 54811.97 88888.00 2014-04-17 05:54:21.000 107 12454.80 67.78 54811.95 88888.00 2014-04-17 05:54:21.125 107 12454.80 67.75 54811.97 88888.00 2014-04-17 05:54:21.250 107 12454.75 67.72 54811.97 88888.00 2014-04-17 05:54:21.375 107 12454.77 67.70 54811.97 88888.00 2014-04-17 05:54:21.500 107 12454.83 67.70 54811.97 88888.00 2014-04-17 05:54:21.625 107 12454.88 67.70 54811.97 88888.00 2014-04-17 05:54:21.750 107 12454.83 67.70 54811.97 88888.00 2014-04-17 05:54:21.875 107 12454.75 67.70 54812.00 88888.00 2014-04-17 05:54:22.000 107 12454.73 67.72 54812.00 88888.00 2014-04-17 05:54:22.125 107 12454.67 67.72 54812.00 88888.00 2014-04-17 05:54:22.250 107 12454.62 67.72 54811.97 88888.00 2014-04-17 05:54:22.375 107 12454.58 67.75 54812.00 88888.00 2014-04-17 05:54:22.500 107 12454.55 67.78 54811.97 88888.00 2014-04-17 05:54:22.625 107 12454.55 67.75 54811.95 88888.00 2014-04-17 05:54:22.750 107 12454.65 67.72 54811.95 88888.00 2014-04-17 05:54:22.875 107 12454.75 67.72 54811.95 88888.00 2014-04-17 05:54:23.000 107 12454.77 67.72 54811.97 88888.00 2014-04-17 05:54:23.125 107 12454.80 67.70 54811.97 88888.00 2014-04-17 05:54:23.250 107 12454.73 67.65 54811.95 88888.00 2014-04-17 05:54:23.375 107 12454.70 67.62 54811.93 88888.00 2014-04-17 05:54:23.500 107 12454.67 67.58 54811.93 88888.00 2014-04-17 05:54:23.625 107 12454.67 67.53 54811.95 88888.00 2014-04-17 05:54:23.750 107 12454.62 67.50 54811.93 88888.00 2014-04-17 05:54:23.875 107 12454.62 67.50 54811.93 88888.00 2014-04-17 05:54:24.000 107 12454.65 67.47 54811.90 88888.00 2014-04-17 05:54:24.125 107 12454.65 67.45 54811.90 88888.00 2014-04-17 05:54:24.250 107 12454.65 67.47 54811.90 88888.00 2014-04-17 05:54:24.375 107 12454.65 67.50 54811.90 88888.00 2014-04-17 05:54:24.500 107 12454.60 67.53 54811.93 88888.00 2014-04-17 05:54:24.625 107 12454.55 67.55 54811.93 88888.00 2014-04-17 05:54:24.750 107 12454.58 67.55 54811.93 88888.00 2014-04-17 05:54:24.875 107 12454.55 67.55 54811.93 88888.00 2014-04-17 05:54:25.000 107 12454.58 67.58 54811.88 88888.00 2014-04-17 05:54:25.125 107 12454.67 67.58 54811.90 88888.00 2014-04-17 05:54:25.250 107 12454.73 67.55 54811.90 88888.00 2014-04-17 05:54:25.375 107 12454.70 67.50 54811.88 88888.00 2014-04-17 05:54:25.500 107 12454.67 67.45 54811.88 88888.00 2014-04-17 05:54:25.625 107 12454.65 67.42 54811.85 88888.00 2014-04-17 05:54:25.750 107 12454.65 67.38 54811.88 88888.00 2014-04-17 05:54:25.875 107 12454.70 67.35 54811.90 88888.00 2014-04-17 05:54:26.000 107 12454.75 67.30 54811.88 88888.00 2014-04-17 05:54:26.125 107 12454.77 67.28 54811.88 88888.00 2014-04-17 05:54:26.250 107 12454.75 67.20 54811.90 88888.00 2014-04-17 05:54:26.375 107 12454.73 67.20 54811.90 88888.00 2014-04-17 05:54:26.500 107 12454.70 67.20 54811.88 88888.00 2014-04-17 05:54:26.625 107 12454.73 67.17 54811.85 88888.00 2014-04-17 05:54:26.750 107 12454.73 67.22 54811.88 88888.00 2014-04-17 05:54:26.875 107 12454.62 67.25 54811.88 88888.00 2014-04-17 05:54:27.000 107 12454.52 67.28 54811.85 88888.00 2014-04-17 05:54:27.125 107 12454.55 67.30 54811.85 88888.00 2014-04-17 05:54:27.250 107 12454.58 67.33 54811.88 88888.00 2014-04-17 05:54:27.375 107 12454.58 67.38 54811.85 88888.00 2014-04-17 05:54:27.500 107 12454.58 67.40 54811.82 88888.00 2014-04-17 05:54:27.625 107 12454.67 67.40 54811.80 88888.00 2014-04-17 05:54:27.750 107 12454.77 67.35 54811.80 88888.00 2014-04-17 05:54:27.875 107 12454.80 67.28 54811.75 88888.00 2014-04-17 05:54:28.000 107 12454.80 67.25 54811.75 88888.00 2014-04-17 05:54:28.125 107 12454.80 67.25 54811.78 88888.00 2014-04-17 05:54:28.250 107 12454.85 67.17 54811.80 88888.00 2014-04-17 05:54:28.375 107 12454.85 67.15 54811.78 88888.00 2014-04-17 05:54:28.500 107 12454.77 67.10 54811.75 88888.00 2014-04-17 05:54:28.625 107 12454.77 67.10 54811.78 88888.00 2014-04-17 05:54:28.750 107 12454.80 67.05 54811.78 88888.00 2014-04-17 05:54:28.875 107 12454.77 67.08 54811.78 88888.00 2014-04-17 05:54:29.000 107 12454.67 67.10 54811.80 88888.00 2014-04-17 05:54:29.125 107 12454.60 67.10 54811.80 88888.00 2014-04-17 05:54:29.250 107 12454.58 67.10 54811.78 88888.00 2014-04-17 05:54:29.375 107 12454.55 67.12 54811.75 88888.00 2014-04-17 05:54:29.500 107 12454.50 67.15 54811.78 88888.00 2014-04-17 05:54:29.625 107 12454.52 67.15 54811.78 88888.00 2014-04-17 05:54:29.750 107 12454.60 67.12 54811.78 88888.00 2014-04-17 05:54:29.875 107 12454.62 67.12 54811.75 88888.00 2014-04-17 05:54:30.000 107 12454.60 67.08 54811.72 88888.00 2014-04-17 05:54:30.125 107 12454.67 67.05 54811.72 88888.00 2014-04-17 05:54:30.250 107 12454.73 67.03 54811.75 88888.00 2014-04-17 05:54:30.375 107 12454.77 66.97 54811.78 88888.00 2014-04-17 05:54:30.500 107 12454.80 66.95 54811.78 88888.00 2014-04-17 05:54:30.625 107 12454.75 66.90 54811.75 88888.00 2014-04-17 05:54:30.750 107 12454.73 66.90 54811.75 88888.00 2014-04-17 05:54:30.875 107 12454.65 66.88 54811.75 88888.00 2014-04-17 05:54:31.000 107 12454.62 66.88 54811.75 88888.00 2014-04-17 05:54:31.125 107 12454.65 66.88 54811.78 88888.00 2014-04-17 05:54:31.250 107 12454.62 66.88 54811.78 88888.00 2014-04-17 05:54:31.375 107 12454.62 66.92 54811.80 88888.00 2014-04-17 05:54:31.500 107 12454.67 66.92 54811.80 88888.00 2014-04-17 05:54:31.625 107 12454.62 66.97 54811.78 88888.00 2014-04-17 05:54:31.750 107 12454.62 66.97 54811.75 88888.00 2014-04-17 05:54:31.875 107 12454.70 67.00 54811.72 88888.00 2014-04-17 05:54:32.000 107 12454.70 66.95 54811.68 88888.00 2014-04-17 05:54:32.125 107 12454.75 66.95 54811.65 88888.00 2014-04-17 05:54:32.250 107 12454.80 66.92 54811.68 88888.00 2014-04-17 05:54:32.375 107 12454.80 66.90 54811.68 88888.00 2014-04-17 05:54:32.500 107 12454.85 66.85 54811.68 88888.00 2014-04-17 05:54:32.625 107 12454.85 66.83 54811.65 88888.00 2014-04-17 05:54:32.750 107 12454.77 66.78 54811.65 88888.00 2014-04-17 05:54:32.875 107 12454.70 66.72 54811.65 88888.00 2014-04-17 05:54:33.000 107 12454.70 66.72 54811.60 88888.00 2014-04-17 05:54:33.125 107 12454.73 66.67 54811.60 88888.00 2014-04-17 05:54:33.250 107 12454.70 66.65 54811.60 88888.00 2014-04-17 05:54:33.375 107 12454.73 66.65 54811.62 88888.00 2014-04-17 05:54:33.500 107 12454.67 66.65 54811.60 88888.00 2014-04-17 05:54:33.625 107 12454.67 66.67 54811.60 88888.00 2014-04-17 05:54:33.750 107 12454.62 66.70 54811.60 88888.00 2014-04-17 05:54:33.875 107 12454.67 66.70 54811.62 88888.00 2014-04-17 05:54:34.000 107 12454.73 66.72 54811.65 88888.00 2014-04-17 05:54:34.125 107 12454.67 66.72 54811.65 88888.00 2014-04-17 05:54:34.250 107 12454.62 66.67 54811.62 88888.00 2014-04-17 05:54:34.375 107 12454.62 66.72 54811.60 88888.00 2014-04-17 05:54:34.500 107 12454.62 66.72 54811.60 88888.00 2014-04-17 05:54:34.625 107 12454.70 66.70 54811.57 88888.00 2014-04-17 05:54:34.750 107 12454.77 66.67 54811.55 88888.00 2014-04-17 05:54:34.875 107 12454.80 66.67 54811.57 88888.00 2014-04-17 05:54:35.000 107 12454.75 66.65 54811.53 88888.00 2014-04-17 05:54:35.125 107 12454.73 66.65 54811.53 88888.00 2014-04-17 05:54:35.250 107 12454.73 66.62 54811.53 88888.00 2014-04-17 05:54:35.375 107 12454.73 66.65 54811.53 88888.00 2014-04-17 05:54:35.500 107 12454.73 66.62 54811.53 88888.00 2014-04-17 05:54:35.625 107 12454.75 66.60 54811.50 88888.00 2014-04-17 05:54:35.750 107 12454.75 66.58 54811.50 88888.00 2014-04-17 05:54:35.875 107 12454.70 66.55 54811.50 88888.00 2014-04-17 05:54:36.000 107 12454.65 66.50 54811.47 88888.00 2014-04-17 05:54:36.125 107 12454.62 66.50 54811.50 88888.00 2014-04-17 05:54:36.250 107 12454.65 66.53 54811.53 88888.00 2014-04-17 05:54:36.375 107 12454.77 66.53 54811.50 88888.00 2014-04-17 05:54:36.500 107 12454.75 66.47 54811.47 88888.00 2014-04-17 05:54:36.625 107 12454.83 66.47 54811.50 88888.00 2014-04-17 05:54:36.750 107 12454.80 66.47 54811.47 88888.00 2014-04-17 05:54:36.875 107 12454.73 66.45 54811.47 88888.00 2014-04-17 05:54:37.000 107 12454.75 66.45 54811.47 88888.00 2014-04-17 05:54:37.125 107 12454.83 66.47 54811.47 88888.00 2014-04-17 05:54:37.250 107 12454.77 66.50 54811.43 88888.00 2014-04-17 05:54:37.375 107 12454.80 66.47 54811.43 88888.00 2014-04-17 05:54:37.500 107 12454.75 66.42 54811.40 88888.00 2014-04-17 05:54:37.625 107 12454.77 66.42 54811.40 88888.00 2014-04-17 05:54:37.750 107 12454.83 66.42 54811.40 88888.00 2014-04-17 05:54:37.875 107 12454.77 66.40 54811.38 88888.00 2014-04-17 05:54:38.000 107 12454.73 66.33 54811.35 88888.00 2014-04-17 05:54:38.125 107 12454.75 66.35 54811.40 88888.00 2014-04-17 05:54:38.250 107 12454.75 66.35 54811.40 88888.00 2014-04-17 05:54:38.375 107 12454.75 66.35 54811.40 88888.00 2014-04-17 05:54:38.500 107 12454.83 66.38 54811.38 88888.00 2014-04-17 05:54:38.625 107 12454.85 66.33 54811.38 88888.00 2014-04-17 05:54:38.750 107 12454.83 66.33 54811.35 88888.00 2014-04-17 05:54:38.875 107 12454.80 66.30 54811.35 88888.00 2014-04-17 05:54:39.000 107 12454.77 66.33 54811.35 88888.00 2014-04-17 05:54:39.125 107 12454.83 66.30 54811.32 88888.00 2014-04-17 05:54:39.250 107 12454.80 66.28 54811.32 88888.00 2014-04-17 05:54:39.375 107 12454.83 66.28 54811.35 88888.00 2014-04-17 05:54:39.500 107 12454.90 66.30 54811.35 88888.00 2014-04-17 05:54:39.625 107 12454.85 66.30 54811.35 88888.00 2014-04-17 05:54:39.750 107 12454.77 66.33 54811.32 88888.00 2014-04-17 05:54:39.875 107 12454.75 66.33 54811.32 88888.00 2014-04-17 05:54:40.000 107 12454.83 66.30 54811.30 88888.00 2014-04-17 05:54:40.125 107 12454.88 66.30 54811.30 88888.00 2014-04-17 05:54:40.250 107 12454.80 66.25 54811.28 88888.00 2014-04-17 05:54:40.375 107 12454.80 66.28 54811.30 88888.00 2014-04-17 05:54:40.500 107 12454.83 66.22 54811.30 88888.00 2014-04-17 05:54:40.625 107 12454.83 66.17 54811.30 88888.00 2014-04-17 05:54:40.750 107 12454.85 66.15 54811.30 88888.00 2014-04-17 05:54:40.875 107 12454.77 66.10 54811.28 88888.00 2014-04-17 05:54:41.000 107 12454.73 66.10 54811.25 88888.00 2014-04-17 05:54:41.125 107 12454.80 66.10 54811.25 88888.00 2014-04-17 05:54:41.250 107 12454.80 66.10 54811.30 88888.00 2014-04-17 05:54:41.375 107 12454.80 66.15 54811.28 88888.00 2014-04-17 05:54:41.500 107 12454.77 66.12 54811.22 88888.00 2014-04-17 05:54:41.625 107 12454.80 66.12 54811.22 88888.00 2014-04-17 05:54:41.750 107 12454.80 66.12 54811.25 88888.00 2014-04-17 05:54:41.875 107 12454.83 66.12 54811.25 88888.00 2014-04-17 05:54:42.000 107 12454.85 66.10 54811.22 88888.00 2014-04-17 05:54:42.125 107 12454.90 66.05 54811.20 88888.00 2014-04-17 05:54:42.250 107 12454.88 66.03 54811.20 88888.00 2014-04-17 05:54:42.375 107 12454.95 66.05 54811.20 88888.00 2014-04-17 05:54:42.500 107 12454.95 66.00 54811.20 88888.00 2014-04-17 05:54:42.625 107 12454.90 65.97 54811.20 88888.00 2014-04-17 05:54:42.750 107 12454.95 65.92 54811.18 88888.00 2014-04-17 05:54:42.875 107 12455.02 65.90 54811.18 88888.00 2014-04-17 05:54:43.000 107 12455.00 65.92 54811.18 88888.00 2014-04-17 05:54:43.125 107 12454.95 65.92 54811.15 88888.00 2014-04-17 05:54:43.250 107 12454.95 65.88 54811.12 88888.00 2014-04-17 05:54:43.375 107 12455.02 65.92 54811.12 88888.00 2014-04-17 05:54:43.500 107 12454.95 65.92 54811.15 88888.00 2014-04-17 05:54:43.625 107 12454.85 65.92 54811.18 88888.00 2014-04-17 05:54:43.750 107 12454.85 65.92 54811.15 88888.00 2014-04-17 05:54:43.875 107 12454.88 65.92 54811.12 88888.00 2014-04-17 05:54:44.000 107 12454.92 65.92 54811.12 88888.00 2014-04-17 05:54:44.125 107 12454.98 65.97 54811.12 88888.00 2014-04-17 05:54:44.250 107 12454.95 65.95 54811.12 88888.00 2014-04-17 05:54:44.375 107 12454.90 65.92 54811.12 88888.00 2014-04-17 05:54:44.500 107 12454.85 65.90 54811.10 88888.00 2014-04-17 05:54:44.625 107 12454.88 65.90 54811.10 88888.00 2014-04-17 05:54:44.750 107 12454.90 65.85 54811.10 88888.00 2014-04-17 05:54:44.875 107 12454.88 65.85 54811.12 88888.00 2014-04-17 05:54:45.000 107 12454.92 65.83 54811.12 88888.00 2014-04-17 05:54:45.125 107 12454.90 65.80 54811.10 88888.00 2014-04-17 05:54:45.250 107 12454.85 65.75 54811.07 88888.00 2014-04-17 05:54:45.375 107 12454.90 65.75 54811.10 88888.00 2014-04-17 05:54:45.500 107 12454.98 65.70 54811.10 88888.00 2014-04-17 05:54:45.625 107 12454.95 65.70 54811.07 88888.00 2014-04-17 05:54:45.750 107 12454.85 65.70 54811.10 88888.00 2014-04-17 05:54:45.875 107 12454.88 65.70 54811.07 88888.00 2014-04-17 05:54:46.000 107 12454.88 65.72 54811.05 88888.00 2014-04-17 05:54:46.125 107 12454.85 65.72 54811.05 88888.00 2014-04-17 05:54:46.250 107 12454.88 65.72 54811.05 88888.00 2014-04-17 05:54:46.375 107 12454.92 65.72 54811.00 88888.00 2014-04-17 05:54:46.500 107 12454.95 65.72 54811.03 88888.00 2014-04-17 05:54:46.625 107 12454.90 65.72 54811.03 88888.00 2014-04-17 05:54:46.750 107 12454.88 65.72 54811.03 88888.00 2014-04-17 05:54:46.875 107 12454.92 65.70 54811.00 88888.00 2014-04-17 05:54:47.000 107 12455.02 65.67 54810.95 88888.00 2014-04-17 05:54:47.125 107 12455.02 65.65 54810.95 88888.00 2014-04-17 05:54:47.250 107 12455.00 65.58 54810.97 88888.00 2014-04-17 05:54:47.375 107 12454.98 65.60 54810.97 88888.00 2014-04-17 05:54:47.500 107 12454.90 65.58 54810.97 88888.00 2014-04-17 05:54:47.625 107 12454.92 65.55 54811.00 88888.00 2014-04-17 05:54:47.750 107 12455.00 65.53 54810.97 88888.00 2014-04-17 05:54:47.875 107 12455.02 65.47 54810.95 88888.00 2014-04-17 05:54:48.000 107 12455.00 65.50 54810.95 88888.00 2014-04-17 05:54:48.125 107 12454.98 65.53 54811.00 88888.00 2014-04-17 05:54:48.250 107 12455.00 65.55 54811.03 88888.00 2014-04-17 05:54:48.375 107 12454.98 65.58 54811.00 88888.00 2014-04-17 05:54:48.500 107 12454.90 65.58 54811.00 88888.00 2014-04-17 05:54:48.625 107 12454.92 65.58 54810.97 88888.00 2014-04-17 05:54:48.750 107 12454.90 65.58 54810.93 88888.00 2014-04-17 05:54:48.875 107 12454.85 65.53 54810.95 88888.00 2014-04-17 05:54:49.000 107 12454.92 65.55 54810.97 88888.00 2014-04-17 05:54:49.125 107 12454.98 65.58 54810.95 88888.00 2014-04-17 05:54:49.250 107 12454.98 65.58 54810.93 88888.00 2014-04-17 05:54:49.375 107 12455.02 65.55 54810.93 88888.00 2014-04-17 05:54:49.500 107 12455.10 65.47 54810.90 88888.00 2014-04-17 05:54:49.625 107 12455.12 65.42 54810.90 88888.00 2014-04-17 05:54:49.750 107 12455.02 65.40 54810.88 88888.00 2014-04-17 05:54:49.875 107 12455.02 65.40 54810.88 88888.00 2014-04-17 05:54:50.000 107 12455.02 65.38 54810.88 88888.00 2014-04-17 05:54:50.125 107 12455.08 65.38 54810.88 88888.00 2014-04-17 05:54:50.250 107 12454.98 65.35 54810.90 88888.00 2014-04-17 05:54:50.375 107 12455.00 65.38 54810.88 88888.00 2014-04-17 05:54:50.500 107 12455.10 65.35 54810.90 88888.00 2014-04-17 05:54:50.625 107 12455.10 65.35 54810.90 88888.00 2014-04-17 05:54:50.750 107 12455.00 65.35 54810.88 88888.00 2014-04-17 05:54:50.875 107 12454.90 65.35 54810.88 88888.00 2014-04-17 05:54:51.000 107 12454.90 65.33 54810.82 88888.00 2014-04-17 05:54:51.125 107 12454.92 65.33 54810.80 88888.00 2014-04-17 05:54:51.250 107 12454.90 65.33 54810.82 88888.00 2014-04-17 05:54:51.375 107 12454.92 65.33 54810.80 88888.00 2014-04-17 05:54:51.500 107 12454.95 65.25 54810.78 88888.00 2014-04-17 05:54:51.625 107 12454.95 65.28 54810.78 88888.00 2014-04-17 05:54:51.750 107 12454.98 65.25 54810.75 88888.00 2014-04-17 05:54:51.875 107 12455.05 65.22 54810.72 88888.00 2014-04-17 05:54:52.000 107 12455.02 65.20 54810.72 88888.00 2014-04-17 05:54:52.125 107 12455.00 65.17 54810.72 88888.00 2014-04-17 05:54:52.250 107 12454.92 65.17 54810.72 88888.00 2014-04-17 05:54:52.375 107 12454.95 65.15 54810.72 88888.00 2014-04-17 05:54:52.500 107 12454.90 65.20 54810.72 88888.00 2014-04-17 05:54:52.625 107 12454.92 65.20 54810.75 88888.00 2014-04-17 05:54:52.750 107 12454.98 65.20 54810.72 88888.00 2014-04-17 05:54:52.875 107 12454.98 65.20 54810.70 88888.00 2014-04-17 05:54:53.000 107 12454.92 65.25 54810.70 88888.00 2014-04-17 05:54:53.125 107 12454.92 65.22 54810.70 88888.00 2014-04-17 05:54:53.250 107 12454.95 65.22 54810.70 88888.00 2014-04-17 05:54:53.375 107 12454.95 65.20 54810.70 88888.00 2014-04-17 05:54:53.500 107 12454.95 65.17 54810.65 88888.00 2014-04-17 05:54:53.625 107 12455.02 65.15 54810.65 88888.00 2014-04-17 05:54:53.750 107 12455.08 65.15 54810.68 88888.00 2014-04-17 05:54:53.875 107 12455.15 65.15 54810.70 88888.00 2014-04-17 05:54:54.000 107 12455.20 65.12 54810.70 88888.00 2014-04-17 05:54:54.125 107 12455.15 65.05 54810.70 88888.00 2014-04-17 05:54:54.250 107 12455.05 65.08 54810.70 88888.00 2014-04-17 05:54:54.375 107 12455.02 65.08 54810.68 88888.00 2014-04-17 05:54:54.500 107 12455.00 65.08 54810.65 88888.00 2014-04-17 05:54:54.625 107 12455.02 65.08 54810.65 88888.00 2014-04-17 05:54:54.750 107 12455.00 65.08 54810.65 88888.00 2014-04-17 05:54:54.875 107 12454.95 65.08 54810.62 88888.00 2014-04-17 05:54:55.000 107 12454.98 65.12 54810.62 88888.00 2014-04-17 05:54:55.125 107 12455.00 65.15 54810.60 88888.00 2014-04-17 05:54:55.250 107 12455.00 65.08 54810.60 88888.00 2014-04-17 05:54:55.375 107 12455.05 65.10 54810.60 88888.00 2014-04-17 05:54:55.500 107 12455.02 65.10 54810.60 88888.00 2014-04-17 05:54:55.625 107 12455.02 65.03 54810.55 88888.00 2014-04-17 05:54:55.750 107 12455.08 65.00 54810.55 88888.00 2014-04-17 05:54:55.875 107 12455.10 64.97 54810.60 88888.00 2014-04-17 05:54:56.000 107 12455.05 64.95 54810.55 88888.00 2014-04-17 05:54:56.125 107 12455.05 64.92 54810.55 88888.00 2014-04-17 05:54:56.250 107 12455.12 64.92 54810.57 88888.00 2014-04-17 05:54:56.375 107 12455.15 64.95 54810.57 88888.00 2014-04-17 05:54:56.500 107 12455.08 64.90 54810.57 88888.00 2014-04-17 05:54:56.625 107 12455.05 64.90 54810.53 88888.00 2014-04-17 05:54:56.750 107 12455.00 64.95 54810.50 88888.00 2014-04-17 05:54:56.875 107 12455.02 64.95 54810.55 88888.00 2014-04-17 05:54:57.000 107 12455.05 64.92 54810.53 88888.00 2014-04-17 05:54:57.125 107 12455.08 64.92 54810.53 88888.00 2014-04-17 05:54:57.250 107 12455.02 64.95 54810.53 88888.00 2014-04-17 05:54:57.375 107 12455.02 64.95 54810.50 88888.00 2014-04-17 05:54:57.500 107 12455.08 64.92 54810.50 88888.00 2014-04-17 05:54:57.625 107 12455.12 64.92 54810.50 88888.00 2014-04-17 05:54:57.750 107 12455.10 64.92 54810.45 88888.00 2014-04-17 05:54:57.875 107 12455.02 64.92 54810.45 88888.00 2014-04-17 05:54:58.000 107 12455.02 64.90 54810.47 88888.00 2014-04-17 05:54:58.125 107 12455.05 64.85 54810.50 88888.00 2014-04-17 05:54:58.250 107 12455.02 64.83 54810.50 88888.00 2014-04-17 05:54:58.375 107 12455.08 64.80 54810.47 88888.00 2014-04-17 05:54:58.500 107 12455.05 64.75 54810.45 88888.00 2014-04-17 05:54:58.625 107 12455.02 64.78 54810.47 88888.00 2014-04-17 05:54:58.750 107 12455.05 64.80 54810.47 88888.00 2014-04-17 05:54:58.875 107 12455.02 64.78 54810.45 88888.00 2014-04-17 05:54:59.000 107 12455.00 64.80 54810.45 88888.00 2014-04-17 05:54:59.125 107 12455.02 64.75 54810.43 88888.00 2014-04-17 05:54:59.250 107 12455.08 64.78 54810.43 88888.00 2014-04-17 05:54:59.375 107 12455.10 64.80 54810.43 88888.00 2014-04-17 05:54:59.500 107 12455.08 64.83 54810.45 88888.00 2014-04-17 05:54:59.625 107 12455.08 64.83 54810.43 88888.00 2014-04-17 05:54:59.750 107 12455.05 64.80 54810.43 88888.00 2014-04-17 05:54:59.875 107 12455.00 64.80 54810.40 88888.00 2014-04-17 05:55:00.000 107 12455.02 64.78 54810.38 88888.00 2014-04-17 05:55:00.125 107 12455.05 64.75 54810.38 88888.00 2014-04-17 05:55:00.250 107 12455.15 64.75 54810.40 88888.00 2014-04-17 05:55:00.375 107 12455.20 64.78 54810.38 88888.00 2014-04-17 05:55:00.500 107 12455.17 64.75 54810.40 88888.00 2014-04-17 05:55:00.625 107 12455.15 64.75 54810.38 88888.00 2014-04-17 05:55:00.750 107 12455.10 64.72 54810.38 88888.00 2014-04-17 05:55:00.875 107 12455.08 64.67 54810.40 88888.00 2014-04-17 05:55:01.000 107 12455.08 64.70 54810.38 88888.00 2014-04-17 05:55:01.125 107 12455.02 64.75 54810.40 88888.00 2014-04-17 05:55:01.250 107 12455.02 64.75 54810.40 88888.00 2014-04-17 05:55:01.375 107 12455.08 64.78 54810.38 88888.00 2014-04-17 05:55:01.500 107 12455.10 64.78 54810.38 88888.00 2014-04-17 05:55:01.625 107 12455.15 64.75 54810.32 88888.00 2014-04-17 05:55:01.750 107 12455.17 64.72 54810.30 88888.00 2014-04-17 05:55:01.875 107 12455.15 64.75 54810.32 88888.00 2014-04-17 05:55:02.000 107 12455.12 64.75 54810.32 88888.00 2014-04-17 05:55:02.125 107 12455.08 64.75 54810.30 88888.00 2014-04-17 05:55:02.250 107 12455.08 64.67 54810.28 88888.00 2014-04-17 05:55:02.375 107 12455.10 64.67 54810.28 88888.00 2014-04-17 05:55:02.500 107 12455.02 64.67 54810.28 88888.00 2014-04-17 05:55:02.625 107 12455.00 64.60 54810.22 88888.00 2014-04-17 05:55:02.750 107 12454.98 64.62 54810.22 88888.00 2014-04-17 05:55:02.875 107 12454.98 64.65 54810.22 88888.00 2014-04-17 05:55:03.000 107 12454.98 64.62 54810.20 88888.00 2014-04-17 05:55:03.125 107 12455.02 64.62 54810.22 88888.00 2014-04-17 05:55:03.250 107 12455.00 64.58 54810.22 88888.00 2014-04-17 05:55:03.375 107 12455.02 64.62 54810.22 88888.00 2014-04-17 05:55:03.500 107 12455.02 64.65 54810.20 88888.00 2014-04-17 05:55:03.625 107 12455.08 64.67 54810.20 88888.00 2014-04-17 05:55:03.750 107 12455.05 64.70 54810.22 88888.00 2014-04-17 05:55:03.875 107 12455.00 64.65 54810.20 88888.00 2014-04-17 05:55:04.000 107 12455.02 64.62 54810.20 88888.00 2014-04-17 05:55:04.125 107 12455.05 64.62 54810.20 88888.00 2014-04-17 05:55:04.250 107 12454.95 64.62 54810.18 88888.00 2014-04-17 05:55:04.375 107 12454.90 64.62 54810.15 88888.00 2014-04-17 05:55:04.500 107 12454.92 64.58 54810.12 88888.00 2014-04-17 05:55:04.625 107 12455.02 64.55 54810.15 88888.00 2014-04-17 05:55:04.750 107 12455.08 64.58 54810.15 88888.00 2014-04-17 05:55:04.875 107 12455.10 64.58 54810.15 88888.00 2014-04-17 05:55:05.000 107 12455.02 64.55 54810.12 88888.00 2014-04-17 05:55:05.125 107 12455.02 64.55 54810.12 88888.00 2014-04-17 05:55:05.250 107 12454.98 64.55 54810.18 88888.00 2014-04-17 05:55:05.375 107 12455.02 64.60 54810.18 88888.00 2014-04-17 05:55:05.500 107 12455.02 64.58 54810.12 88888.00 2014-04-17 05:55:05.625 107 12454.98 64.53 54810.10 88888.00 2014-04-17 05:55:05.750 107 12454.95 64.55 54810.12 88888.00 2014-04-17 05:55:05.875 107 12455.00 64.55 54810.07 88888.00 2014-04-17 05:55:06.000 107 12455.02 64.55 54810.07 88888.00 2014-04-17 05:55:06.125 107 12455.02 64.53 54810.07 88888.00 2014-04-17 05:55:06.250 107 12455.05 64.47 54810.07 88888.00 2014-04-17 05:55:06.375 107 12455.10 64.47 54810.07 88888.00 2014-04-17 05:55:06.500 107 12455.12 64.45 54810.07 88888.00 2014-04-17 05:55:06.625 107 12455.12 64.45 54810.07 88888.00 2014-04-17 05:55:06.750 107 12455.15 64.45 54810.05 88888.00 2014-04-17 05:55:06.875 107 12455.10 64.45 54810.05 88888.00 2014-04-17 05:55:07.000 107 12455.05 64.47 54810.03 88888.00 2014-04-17 05:55:07.125 107 12455.05 64.47 54810.03 88888.00 2014-04-17 05:55:07.250 107 12455.10 64.42 54810.00 88888.00 2014-04-17 05:55:07.375 107 12455.15 64.45 54810.00 88888.00 2014-04-17 05:55:07.500 107 12455.23 64.47 54810.00 88888.00 2014-04-17 05:55:07.625 107 12455.17 64.47 54809.97 88888.00 2014-04-17 05:55:07.750 107 12455.17 64.42 54809.97 88888.00 2014-04-17 05:55:07.875 107 12455.20 64.42 54809.97 88888.00 2014-04-17 05:55:08.000 107 12455.23 64.42 54809.95 88888.00 2014-04-17 05:55:08.125 107 12455.27 64.45 54809.97 88888.00 2014-04-17 05:55:08.250 107 12455.23 64.42 54809.95 88888.00 2014-04-17 05:55:08.375 107 12455.25 64.42 54809.95 88888.00 2014-04-17 05:55:08.500 107 12455.27 64.42 54809.93 88888.00 2014-04-17 05:55:08.625 107 12455.25 64.38 54809.90 88888.00 2014-04-17 05:55:08.750 107 12455.25 64.33 54809.90 88888.00 2014-04-17 05:55:08.875 107 12455.23 64.33 54809.88 88888.00 2014-04-17 05:55:09.000 107 12455.20 64.33 54809.88 88888.00 2014-04-17 05:55:09.125 107 12455.25 64.33 54809.88 88888.00 2014-04-17 05:55:09.250 107 12455.30 64.35 54809.90 88888.00 2014-04-17 05:55:09.375 107 12455.33 64.40 54809.90 88888.00 2014-04-17 05:55:09.500 107 12455.27 64.40 54809.85 88888.00 2014-04-17 05:55:09.625 107 12455.17 64.38 54809.85 88888.00 2014-04-17 05:55:09.750 107 12455.17 64.40 54809.85 88888.00 2014-04-17 05:55:09.875 107 12455.23 64.38 54809.85 88888.00 2014-04-17 05:55:10.000 107 12455.30 64.38 54809.85 88888.00 2014-04-17 05:55:10.125 107 12455.27 64.38 54809.85 88888.00 2014-04-17 05:55:10.250 107 12455.27 64.33 54809.85 88888.00 2014-04-17 05:55:10.375 107 12455.33 64.33 54809.82 88888.00 2014-04-17 05:55:10.500 107 12455.27 64.30 54809.82 88888.00 2014-04-17 05:55:10.625 107 12455.27 64.25 54809.80 88888.00 2014-04-17 05:55:10.750 107 12455.30 64.25 54809.82 88888.00 2014-04-17 05:55:10.875 107 12455.25 64.22 54809.82 88888.00 2014-04-17 05:55:11.000 107 12455.20 64.20 54809.78 88888.00 2014-04-17 05:55:11.125 107 12455.23 64.22 54809.78 88888.00 2014-04-17 05:55:11.250 107 12455.20 64.22 54809.80 88888.00 2014-04-17 05:55:11.375 107 12455.25 64.22 54809.80 88888.00 2014-04-17 05:55:11.500 107 12455.27 64.25 54809.80 88888.00 2014-04-17 05:55:11.625 107 12455.30 64.25 54809.78 88888.00 2014-04-17 05:55:11.750 107 12455.25 64.30 54809.75 88888.00 2014-04-17 05:55:11.875 107 12455.23 64.30 54809.75 88888.00 2014-04-17 05:55:12.000 107 12455.23 64.30 54809.72 88888.00 2014-04-17 05:55:12.125 107 12455.23 64.28 54809.72 88888.00 2014-04-17 05:55:12.250 107 12455.25 64.25 54809.72 88888.00 2014-04-17 05:55:12.375 107 12455.35 64.22 54809.70 88888.00 2014-04-17 05:55:12.500 107 12455.38 64.22 54809.70 88888.00 2014-04-17 05:55:12.625 107 12455.38 64.22 54809.68 88888.00 2014-04-17 05:55:12.750 107 12455.38 64.20 54809.68 88888.00 2014-04-17 05:55:12.875 107 12455.38 64.17 54809.70 88888.00 2014-04-17 05:55:13.000 107 12455.38 64.17 54809.65 88888.00 2014-04-17 05:55:13.125 107 12455.35 64.17 54809.62 88888.00 2014-04-17 05:55:13.250 107 12455.30 64.15 54809.65 88888.00 2014-04-17 05:55:13.375 107 12455.38 64.17 54809.65 88888.00 2014-04-17 05:55:13.500 107 12455.33 64.17 54809.62 88888.00 2014-04-17 05:55:13.625 107 12455.33 64.15 54809.60 88888.00 2014-04-17 05:55:13.750 107 12455.38 64.15 54809.57 88888.00 2014-04-17 05:55:13.875 107 12455.38 64.22 54809.60 88888.00 2014-04-17 05:55:14.000 107 12455.33 64.25 54809.60 88888.00 2014-04-17 05:55:14.125 107 12455.30 64.22 54809.57 88888.00 2014-04-17 05:55:14.250 107 12455.27 64.20 54809.57 88888.00 2014-04-17 05:55:14.375 107 12455.33 64.20 54809.55 88888.00 2014-04-17 05:55:14.500 107 12455.27 64.20 54809.55 88888.00 2014-04-17 05:55:14.625 107 12455.25 64.20 54809.53 88888.00 2014-04-17 05:55:14.750 107 12455.27 64.20 54809.55 88888.00 2014-04-17 05:55:14.875 107 12455.30 64.17 54809.55 88888.00 2014-04-17 05:55:15.000 107 12455.30 64.15 54809.53 88888.00 2014-04-17 05:55:15.125 107 12455.40 64.12 54809.55 88888.00 2014-04-17 05:55:15.250 107 12455.38 64.10 54809.53 88888.00 2014-04-17 05:55:15.375 107 12455.38 64.10 54809.50 88888.00 2014-04-17 05:55:15.500 107 12455.42 64.05 54809.50 88888.00 2014-04-17 05:55:15.625 107 12455.45 64.05 54809.47 88888.00 2014-04-17 05:55:15.750 107 12455.40 64.05 54809.50 88888.00 2014-04-17 05:55:15.875 107 12455.38 64.05 54809.47 88888.00 2014-04-17 05:55:16.000 107 12455.40 64.05 54809.47 88888.00 2014-04-17 05:55:16.125 107 12455.40 64.05 54809.47 88888.00 2014-04-17 05:55:16.250 107 12455.33 64.03 54809.47 88888.00 2014-04-17 05:55:16.375 107 12455.27 64.03 54809.45 88888.00 2014-04-17 05:55:16.500 107 12455.27 64.03 54809.43 88888.00 2014-04-17 05:55:16.625 107 12455.30 64.08 54809.40 88888.00 2014-04-17 05:55:16.750 107 12455.27 64.10 54809.38 88888.00 2014-04-17 05:55:16.875 107 12455.27 64.08 54809.40 88888.00 2014-04-17 05:55:17.000 107 12455.27 64.05 54809.35 88888.00 2014-04-17 05:55:17.125 107 12455.33 64.05 54809.40 88888.00 2014-04-17 05:55:17.250 107 12455.35 64.05 54809.40 88888.00 2014-04-17 05:55:17.375 107 12455.38 64.05 54809.40 88888.00 2014-04-17 05:55:17.500 107 12455.33 64.05 54809.38 88888.00 2014-04-17 05:55:17.625 107 12455.33 64.05 54809.32 88888.00 2014-04-17 05:55:17.750 107 12455.38 64.00 54809.32 88888.00 2014-04-17 05:55:17.875 107 12455.42 64.00 54809.35 88888.00 2014-04-17 05:55:18.000 107 12455.50 64.00 54809.32 88888.00 2014-04-17 05:55:18.125 107 12455.45 63.98 54809.30 88888.00 2014-04-17 05:55:18.250 107 12455.38 63.95 54809.32 88888.00 2014-04-17 05:55:18.375 107 12455.42 63.95 54809.32 88888.00 2014-04-17 05:55:18.500 107 12455.48 63.95 54809.30 88888.00 2014-04-17 05:55:18.625 107 12455.40 63.98 54809.32 88888.00 2014-04-17 05:55:18.750 107 12455.38 63.98 54809.32 88888.00 2014-04-17 05:55:18.875 107 12455.40 64.00 54809.32 88888.00 2014-04-17 05:55:19.000 107 12455.40 64.00 54809.32 88888.00 2014-04-17 05:55:19.125 107 12455.38 64.00 54809.32 88888.00 2014-04-17 05:55:19.250 107 12455.38 64.00 54809.30 88888.00 2014-04-17 05:55:19.375 107 12455.42 63.98 54809.30 88888.00 2014-04-17 05:55:19.500 107 12455.45 63.98 54809.28 88888.00 2014-04-17 05:55:19.625 107 12455.42 63.98 54809.25 88888.00 2014-04-17 05:55:19.750 107 12455.45 63.98 54809.28 88888.00 2014-04-17 05:55:19.875 107 12455.48 63.92 54809.25 88888.00 2014-04-17 05:55:20.000 107 12455.50 63.90 54809.25 88888.00 2014-04-17 05:55:20.125 107 12455.50 63.85 54809.22 88888.00 2014-04-17 05:55:20.250 107 12455.50 63.77 54809.22 88888.00 2014-04-17 05:55:20.375 107 12455.48 63.77 54809.20 88888.00 2014-04-17 05:55:20.500 107 12455.42 63.77 54809.20 88888.00 2014-04-17 05:55:20.625 107 12455.42 63.77 54809.22 88888.00 2014-04-17 05:55:20.750 107 12455.40 63.80 54809.22 88888.00 2014-04-17 05:55:20.875 107 12455.30 63.77 54809.22 88888.00 2014-04-17 05:55:21.000 107 12455.33 63.80 54809.20 88888.00 2014-04-17 05:55:21.125 107 12455.40 63.83 54809.20 88888.00 2014-04-17 05:55:21.250 107 12455.48 63.85 54809.20 88888.00 2014-04-17 05:55:21.375 107 12455.40 63.90 54809.20 88888.00 2014-04-17 05:55:21.500 107 12455.35 63.88 54809.20 88888.00 2014-04-17 05:55:21.625 107 12455.33 63.83 54809.15 88888.00 2014-04-17 05:55:21.750 107 12455.38 63.85 54809.12 88888.00 2014-04-17 05:55:21.875 107 12455.45 63.80 54809.10 88888.00 2014-04-17 05:55:22.000 107 12455.52 63.77 54809.10 88888.00 2014-04-17 05:55:22.125 107 12455.55 63.75 54809.15 88888.00 2014-04-17 05:55:22.250 107 12455.55 63.67 54809.10 88888.00 2014-04-17 05:55:22.375 107 12455.58 63.67 54809.12 88888.00 2014-04-17 05:55:22.500 107 12455.58 63.65 54809.12 88888.00 2014-04-17 05:55:22.625 107 12455.55 63.62 54809.15 88888.00 2014-04-17 05:55:22.750 107 12455.50 63.60 54809.12 88888.00 2014-04-17 05:55:22.875 107 12455.40 63.62 54809.12 88888.00 2014-04-17 05:55:23.000 107 12455.40 63.65 54809.12 88888.00 2014-04-17 05:55:23.125 107 12455.40 63.65 54809.12 88888.00 2014-04-17 05:55:23.250 107 12455.33 63.70 54809.12 88888.00 2014-04-17 05:55:23.375 107 12455.35 63.75 54809.12 88888.00 2014-04-17 05:55:23.500 107 12455.45 63.77 54809.07 88888.00 2014-04-17 05:55:23.625 107 12455.42 63.80 54809.07 88888.00 2014-04-17 05:55:23.750 107 12455.40 63.77 54809.03 88888.00 2014-04-17 05:55:23.875 107 12455.45 63.77 54809.03 88888.00 2014-04-17 05:55:24.000 107 12455.55 63.75 54809.03 88888.00 2014-04-17 05:55:24.125 107 12455.55 63.73 54809.05 88888.00 2014-04-17 05:55:24.250 107 12455.52 63.60 54809.03 88888.00 2014-04-17 05:55:24.375 107 12455.58 63.60 54809.00 88888.00 2014-04-17 05:55:24.500 107 12455.65 63.58 54808.97 88888.00 2014-04-17 05:55:24.625 107 12455.65 63.55 54808.95 88888.00 2014-04-17 05:55:24.750 107 12455.52 63.52 54808.95 88888.00 2014-04-17 05:55:24.875 107 12455.55 63.50 54808.95 88888.00 2014-04-17 05:55:25.000 107 12455.60 63.52 54808.97 88888.00 2014-04-17 05:55:25.125 107 12455.58 63.52 54808.97 88888.00 2014-04-17 05:55:25.250 107 12455.58 63.58 54808.97 88888.00 2014-04-17 05:55:25.375 107 12455.50 63.58 54808.95 88888.00 2014-04-17 05:55:25.500 107 12455.40 63.62 54808.93 88888.00 2014-04-17 05:55:25.625 107 12455.40 63.65 54808.90 88888.00 2014-04-17 05:55:25.750 107 12455.40 63.70 54808.93 88888.00 2014-04-17 05:55:25.875 107 12455.48 63.67 54808.90 88888.00 2014-04-17 05:55:26.000 107 12455.50 63.67 54808.90 88888.00 2014-04-17 05:55:26.125 107 12455.52 63.65 54808.90 88888.00 2014-04-17 05:55:26.250 107 12455.50 63.60 54808.88 88888.00 2014-04-17 05:55:26.375 107 12455.50 63.60 54808.85 88888.00 2014-04-17 05:55:26.500 107 12455.55 63.55 54808.88 88888.00 2014-04-17 05:55:26.625 107 12455.62 63.50 54808.88 88888.00 2014-04-17 05:55:26.750 107 12455.65 63.48 54808.85 88888.00 2014-04-17 05:55:26.875 107 12455.62 63.40 54808.82 88888.00 2014-04-17 05:55:27.000 107 12455.62 63.40 54808.82 88888.00 2014-04-17 05:55:27.125 107 12455.65 63.45 54808.85 88888.00 2014-04-17 05:55:27.250 107 12455.60 63.38 54808.82 88888.00 2014-04-17 05:55:27.375 107 12455.60 63.40 54808.82 88888.00 2014-04-17 05:55:27.500 107 12455.62 63.45 54808.85 88888.00 2014-04-17 05:55:27.625 107 12455.70 63.48 54808.85 88888.00 2014-04-17 05:55:27.750 107 12455.65 63.48 54808.82 88888.00 2014-04-17 05:55:27.875 107 12455.58 63.45 54808.80 88888.00 2014-04-17 05:55:28.000 107 12455.55 63.45 54808.78 88888.00 2014-04-17 05:55:28.125 107 12455.60 63.48 54808.80 88888.00 2014-04-17 05:55:28.250 107 12455.58 63.45 54808.80 88888.00 2014-04-17 05:55:28.375 107 12455.55 63.48 54808.78 88888.00 2014-04-17 05:55:28.500 107 12455.58 63.42 54808.75 88888.00 2014-04-17 05:55:28.625 107 12455.60 63.42 54808.75 88888.00 2014-04-17 05:55:28.750 107 12455.65 63.40 54808.75 88888.00 2014-04-17 05:55:28.875 107 12455.67 63.40 54808.72 88888.00 2014-04-17 05:55:29.000 107 12455.67 63.40 54808.72 88888.00 2014-04-17 05:55:29.125 107 12455.67 63.42 54808.70 88888.00 2014-04-17 05:55:29.250 107 12455.65 63.38 54808.72 88888.00 2014-04-17 05:55:29.375 107 12455.65 63.33 54808.75 88888.00 2014-04-17 05:55:29.500 107 12455.65 63.35 54808.72 88888.00 2014-04-17 05:55:29.625 107 12455.70 63.38 54808.72 88888.00 2014-04-17 05:55:29.750 107 12455.75 63.38 54808.72 88888.00 2014-04-17 05:55:29.875 107 12455.67 63.35 54808.72 88888.00 2014-04-17 05:55:30.000 107 12455.60 63.38 54808.68 88888.00 2014-04-17 05:55:30.125 107 12455.60 63.35 54808.68 88888.00 2014-04-17 05:55:30.250 107 12455.62 63.30 54808.68 88888.00 2014-04-17 05:55:30.375 107 12455.70 63.33 54808.68 88888.00 2014-04-17 05:55:30.500 107 12455.75 63.33 54808.65 88888.00 2014-04-17 05:55:30.625 107 12455.73 63.30 54808.65 88888.00 2014-04-17 05:55:30.750 107 12455.65 63.27 54808.62 88888.00 2014-04-17 05:55:30.875 107 12455.62 63.25 54808.60 88888.00 2014-04-17 05:55:31.000 107 12455.73 63.25 54808.57 88888.00 2014-04-17 05:55:31.125 107 12455.75 63.27 54808.62 88888.00 2014-04-17 05:55:31.250 107 12455.62 63.27 54808.57 88888.00 2014-04-17 05:55:31.375 107 12455.60 63.27 54808.57 88888.00 2014-04-17 05:55:31.500 107 12455.65 63.30 54808.60 88888.00 2014-04-17 05:55:31.625 107 12455.67 63.33 54808.60 88888.00 2014-04-17 05:55:31.750 107 12455.67 63.33 54808.57 88888.00 2014-04-17 05:55:31.875 107 12455.70 63.33 54808.57 88888.00 2014-04-17 05:55:32.000 107 12455.70 63.30 54808.53 88888.00 2014-04-17 05:55:32.125 107 12455.65 63.27 54808.53 88888.00 2014-04-17 05:55:32.250 107 12455.67 63.27 54808.55 88888.00 2014-04-17 05:55:32.375 107 12455.73 63.27 54808.53 88888.00 2014-04-17 05:55:32.500 107 12455.70 63.25 54808.50 88888.00 2014-04-17 05:55:32.625 107 12455.67 63.27 54808.50 88888.00 2014-04-17 05:55:32.750 107 12455.67 63.25 54808.50 88888.00 2014-04-17 05:55:32.875 107 12455.70 63.23 54808.53 88888.00 2014-04-17 05:55:33.000 107 12455.80 63.23 54808.50 88888.00 2014-04-17 05:55:33.125 107 12455.83 63.20 54808.50 88888.00 2014-04-17 05:55:33.250 107 12455.77 63.20 54808.47 88888.00 2014-04-17 05:55:33.375 107 12455.73 63.20 54808.45 88888.00 2014-04-17 05:55:33.500 107 12455.73 63.20 54808.40 88888.00 2014-04-17 05:55:33.625 107 12455.73 63.20 54808.43 88888.00 2014-04-17 05:55:33.750 107 12455.70 63.20 54808.43 88888.00 2014-04-17 05:55:33.875 107 12455.67 63.20 54808.43 88888.00 2014-04-17 05:55:34.000 107 12455.65 63.20 54808.40 88888.00 2014-04-17 05:55:34.125 107 12455.60 63.17 54808.43 88888.00 2014-04-17 05:55:34.250 107 12455.67 63.15 54808.45 88888.00 2014-04-17 05:55:34.375 107 12455.75 63.15 54808.45 88888.00 2014-04-17 05:55:34.500 107 12455.75 63.12 54808.40 88888.00 2014-04-17 05:55:34.625 107 12455.73 63.10 54808.40 88888.00 2014-04-17 05:55:34.750 107 12455.75 63.12 54808.35 88888.00 2014-04-17 05:55:34.875 107 12455.73 63.10 54808.35 88888.00 2014-04-17 05:55:35.000 107 12455.73 63.10 54808.35 88888.00 2014-04-17 05:55:35.125 107 12455.73 63.08 54808.35 88888.00 2014-04-17 05:55:35.250 107 12455.73 63.08 54808.35 88888.00 2014-04-17 05:55:35.375 107 12455.77 63.10 54808.38 88888.00 2014-04-17 05:55:35.500 107 12455.75 63.10 54808.38 88888.00 2014-04-17 05:55:35.625 107 12455.75 63.08 54808.35 88888.00 2014-04-17 05:55:35.750 107 12455.75 63.10 54808.32 88888.00 2014-04-17 05:55:35.875 107 12455.73 63.10 54808.32 88888.00 2014-04-17 05:55:36.000 107 12455.77 63.10 54808.28 88888.00 2014-04-17 05:55:36.125 107 12455.85 63.10 54808.30 88888.00 2014-04-17 05:55:36.250 107 12455.80 63.08 54808.30 88888.00 2014-04-17 05:55:36.375 107 12455.75 63.08 54808.25 88888.00 2014-04-17 05:55:36.500 107 12455.80 63.08 54808.25 88888.00 2014-04-17 05:55:36.625 107 12455.88 63.05 54808.25 88888.00 2014-04-17 05:55:36.750 107 12455.85 63.02 54808.25 88888.00 2014-04-17 05:55:36.875 107 12455.80 63.05 54808.25 88888.00 2014-04-17 05:55:37.000 107 12455.85 63.02 54808.25 88888.00 2014-04-17 05:55:37.125 107 12455.80 63.00 54808.22 88888.00 2014-04-17 05:55:37.250 107 12455.77 62.98 54808.22 88888.00 2014-04-17 05:55:37.375 107 12455.85 63.00 54808.20 88888.00 2014-04-17 05:55:37.500 107 12455.83 63.00 54808.20 88888.00 2014-04-17 05:55:37.625 107 12455.80 62.98 54808.20 88888.00 2014-04-17 05:55:37.750 107 12455.83 62.95 54808.18 88888.00 2014-04-17 05:55:37.875 107 12455.85 62.98 54808.18 88888.00 2014-04-17 05:55:38.000 107 12455.88 62.95 54808.20 88888.00 2014-04-17 05:55:38.125 107 12455.85 62.92 54808.20 88888.00 2014-04-17 05:55:38.250 107 12455.80 62.92 54808.20 88888.00 2014-04-17 05:55:38.375 107 12455.83 62.95 54808.15 88888.00 2014-04-17 05:55:38.500 107 12455.85 62.92 54808.15 88888.00 2014-04-17 05:55:38.625 107 12455.88 62.95 54808.15 88888.00 2014-04-17 05:55:38.750 107 12455.95 62.95 54808.15 88888.00 2014-04-17 05:55:38.875 107 12455.98 62.95 54808.12 88888.00 2014-04-17 05:55:39.000 107 12455.90 62.95 54808.12 88888.00 2014-04-17 05:55:39.125 107 12455.83 62.92 54808.12 88888.00 2014-04-17 05:55:39.250 107 12455.80 62.90 54808.12 88888.00 2014-04-17 05:55:39.375 107 12455.83 62.90 54808.12 88888.00 2014-04-17 05:55:39.500 107 12455.83 62.85 54808.10 88888.00 2014-04-17 05:55:39.625 107 12455.83 62.83 54808.10 88888.00 2014-04-17 05:55:39.750 107 12455.88 62.83 54808.10 88888.00 2014-04-17 05:55:39.875 107 12455.92 62.83 54808.10 88888.00 2014-04-17 05:55:40.000 107 12455.98 62.80 54808.05 88888.00 2014-04-17 05:55:40.125 107 12455.92 62.80 54808.05 88888.00 2014-04-17 05:55:40.250 107 12455.88 62.77 54808.05 88888.00 2014-04-17 05:55:40.375 107 12455.95 62.83 54808.00 88888.00 2014-04-17 05:55:40.500 107 12456.02 62.83 54808.03 88888.00 2014-04-17 05:55:40.625 107 12455.98 62.85 54808.00 88888.00 2014-04-17 05:55:40.750 107 12455.92 62.88 54807.97 88888.00 2014-04-17 05:55:40.875 107 12455.98 62.90 54807.97 88888.00 2014-04-17 05:55:41.000 107 12456.02 62.85 54807.95 88888.00 2014-04-17 05:55:41.125 107 12456.02 62.85 54807.95 88888.00 2014-04-17 05:55:41.250 107 12456.08 62.83 54807.95 88888.00 2014-04-17 05:55:41.375 107 12456.12 62.83 54807.93 88888.00 2014-04-17 05:55:41.500 107 12456.02 62.80 54807.95 88888.00 2014-04-17 05:55:41.625 107 12455.98 62.77 54807.93 88888.00 2014-04-17 05:55:41.750 107 12456.00 62.75 54807.93 88888.00 2014-04-17 05:55:41.875 107 12456.02 62.73 54807.90 88888.00 2014-04-17 05:55:42.000 107 12456.02 62.70 54807.93 88888.00 2014-04-17 05:55:42.125 107 12456.08 62.70 54807.93 88888.00 2014-04-17 05:55:42.250 107 12456.05 62.67 54807.93 88888.00 2014-04-17 05:55:42.375 107 12456.12 62.67 54807.93 88888.00 2014-04-17 05:55:42.500 107 12456.08 62.67 54807.90 88888.00 2014-04-17 05:55:42.625 107 12456.05 62.67 54807.88 88888.00 2014-04-17 05:55:42.750 107 12456.02 62.70 54807.88 88888.00 2014-04-17 05:55:42.875 107 12455.98 62.73 54807.85 88888.00 2014-04-17 05:55:43.000 107 12455.92 62.75 54807.85 88888.00 2014-04-17 05:55:43.125 107 12456.00 62.75 54807.82 88888.00 2014-04-17 05:55:43.250 107 12456.05 62.70 54807.82 88888.00 2014-04-17 05:55:43.375 107 12456.05 62.67 54807.82 88888.00 2014-04-17 05:55:43.500 107 12456.02 62.65 54807.78 88888.00 2014-04-17 05:55:43.625 107 12456.10 62.65 54807.80 88888.00 2014-04-17 05:55:43.750 107 12456.17 62.60 54807.80 88888.00 2014-04-17 05:55:43.875 107 12456.20 62.58 54807.80 88888.00 2014-04-17 05:55:44.000 107 12456.20 62.52 54807.80 88888.00 2014-04-17 05:55:44.125 107 12456.25 62.52 54807.82 88888.00 2014-04-17 05:55:44.250 107 12456.23 62.45 54807.80 88888.00 2014-04-17 05:55:44.375 107 12456.25 62.45 54807.78 88888.00 2014-04-17 05:55:44.500 107 12456.20 62.48 54807.78 88888.00 2014-04-17 05:55:44.625 107 12456.17 62.48 54807.72 88888.00 2014-04-17 05:55:44.750 107 12456.15 62.48 54807.72 88888.00 2014-04-17 05:55:44.875 107 12456.08 62.48 54807.72 88888.00 2014-04-17 05:55:45.000 107 12456.05 62.48 54807.70 88888.00 2014-04-17 05:55:45.125 107 12456.10 62.50 54807.68 88888.00 2014-04-17 05:55:45.250 107 12456.12 62.48 54807.68 88888.00 2014-04-17 05:55:45.375 107 12456.15 62.50 54807.65 88888.00 2014-04-17 05:55:45.500 107 12456.20 62.48 54807.68 88888.00 2014-04-17 05:55:45.625 107 12456.23 62.50 54807.65 88888.00 2014-04-17 05:55:45.750 107 12456.25 62.48 54807.65 88888.00 2014-04-17 05:55:45.875 107 12456.25 62.45 54807.62 88888.00 2014-04-17 05:55:46.000 107 12456.27 62.45 54807.60 88888.00 2014-04-17 05:55:46.125 107 12456.25 62.42 54807.60 88888.00 2014-04-17 05:55:46.250 107 12456.30 62.42 54807.62 88888.00 2014-04-17 05:55:46.375 107 12456.33 62.42 54807.57 88888.00 2014-04-17 05:55:46.500 107 12456.30 62.38 54807.57 88888.00 2014-04-17 05:55:46.625 107 12456.27 62.35 54807.57 88888.00 2014-04-17 05:55:46.750 107 12456.27 62.35 54807.57 88888.00 2014-04-17 05:55:46.875 107 12456.33 62.33 54807.57 88888.00 2014-04-17 05:55:47.000 107 12456.33 62.33 54807.57 88888.00 2014-04-17 05:55:47.125 107 12456.30 62.30 54807.60 88888.00 2014-04-17 05:55:47.250 107 12456.30 62.25 54807.57 88888.00 2014-04-17 05:55:47.375 107 12456.33 62.27 54807.57 88888.00 2014-04-17 05:55:47.500 107 12456.35 62.27 54807.55 88888.00 2014-04-17 05:55:47.625 107 12456.33 62.25 54807.53 88888.00 2014-04-17 05:55:47.750 107 12456.25 62.27 54807.53 88888.00 2014-04-17 05:55:47.875 107 12456.23 62.27 54807.53 88888.00 2014-04-17 05:55:48.000 107 12456.25 62.30 54807.53 88888.00 2014-04-17 05:55:48.125 107 12456.30 62.33 54807.53 88888.00 2014-04-17 05:55:48.250 107 12456.25 62.30 54807.53 88888.00 2014-04-17 05:55:48.375 107 12456.23 62.30 54807.50 88888.00 2014-04-17 05:55:48.500 107 12456.27 62.30 54807.45 88888.00 2014-04-17 05:55:48.625 107 12456.25 62.27 54807.45 88888.00 2014-04-17 05:55:48.750 107 12456.27 62.23 54807.43 88888.00 2014-04-17 05:55:48.875 107 12456.33 62.23 54807.40 88888.00 2014-04-17 05:55:49.000 107 12456.35 62.17 54807.40 88888.00 2014-04-17 05:55:49.125 107 12456.27 62.12 54807.43 88888.00 2014-04-17 05:55:49.250 107 12456.27 62.12 54807.45 88888.00 2014-04-17 05:55:49.375 107 12456.35 62.12 54807.43 88888.00 2014-04-17 05:55:49.500 107 12456.40 62.08 54807.40 88888.00 2014-04-17 05:55:49.625 107 12456.45 62.10 54807.40 88888.00 2014-04-17 05:55:49.750 107 12456.40 62.10 54807.43 88888.00 2014-04-17 05:55:49.875 107 12456.33 62.08 54807.40 88888.00 2014-04-17 05:55:50.000 107 12456.35 62.12 54807.38 88888.00 2014-04-17 05:55:50.125 107 12456.40 62.12 54807.40 88888.00 2014-04-17 05:55:50.250 107 12456.42 62.10 54807.40 88888.00 2014-04-17 05:55:50.375 107 12456.42 62.12 54807.40 88888.00 2014-04-17 05:55:50.500 107 12456.40 62.12 54807.40 88888.00 2014-04-17 05:55:50.625 107 12456.42 62.10 54807.38 88888.00 2014-04-17 05:55:50.750 107 12456.45 62.12 54807.32 88888.00 2014-04-17 05:55:50.875 107 12456.45 62.08 54807.32 88888.00 2014-04-17 05:55:51.000 107 12456.40 62.00 54807.32 88888.00 2014-04-17 05:55:51.125 107 12456.38 61.98 54807.32 88888.00 2014-04-17 05:55:51.250 107 12456.48 61.95 54807.32 88888.00 2014-04-17 05:55:51.375 107 12456.55 61.92 54807.35 88888.00 2014-04-17 05:55:51.500 107 12456.55 61.92 54807.38 88888.00 2014-04-17 05:55:51.625 107 12456.52 61.88 54807.32 88888.00 2014-04-17 05:55:51.750 107 12456.52 61.85 54807.30 88888.00 2014-04-17 05:55:51.875 107 12456.55 61.85 54807.30 88888.00 2014-04-17 05:55:52.000 107 12456.48 61.88 54807.28 88888.00 2014-04-17 05:55:52.125 107 12456.40 61.90 54807.28 88888.00 2014-04-17 05:55:52.250 107 12456.33 61.95 54807.30 88888.00 2014-04-17 05:55:52.375 107 12456.38 61.95 54807.28 88888.00 2014-04-17 05:55:52.500 107 12456.40 61.98 54807.28 88888.00 2014-04-17 05:55:52.625 107 12456.42 61.98 54807.25 88888.00 2014-04-17 05:55:52.750 107 12456.45 61.98 54807.22 88888.00 2014-04-17 05:55:52.875 107 12456.45 61.98 54807.22 88888.00 2014-04-17 05:55:53.000 107 12456.52 61.95 54807.20 88888.00 2014-04-17 05:55:53.125 107 12456.60 61.92 54807.20 88888.00 2014-04-17 05:55:53.250 107 12456.62 61.88 54807.18 88888.00 2014-04-17 05:55:53.375 107 12456.67 61.85 54807.18 88888.00 2014-04-17 05:55:53.500 107 12456.73 61.83 54807.18 88888.00 2014-04-17 05:55:53.625 107 12456.75 61.80 54807.18 88888.00 2014-04-17 05:55:53.750 107 12456.73 61.75 54807.18 88888.00 2014-04-17 05:55:53.875 107 12456.73 61.70 54807.18 88888.00 2014-04-17 05:55:54.000 107 12456.62 61.67 54807.15 88888.00 2014-04-17 05:55:54.125 107 12456.55 61.70 54807.18 88888.00 2014-04-17 05:55:54.250 107 12456.60 61.70 54807.18 88888.00 2014-04-17 05:55:54.375 107 12456.60 61.67 54807.15 88888.00 2014-04-17 05:55:54.500 107 12456.45 61.70 54807.12 88888.00 2014-04-17 05:55:54.625 107 12456.40 61.67 54807.12 88888.00 2014-04-17 05:55:54.750 107 12456.48 61.70 54807.15 88888.00 2014-04-17 05:55:54.875 107 12456.52 61.75 54807.12 88888.00 2014-04-17 05:55:55.000 107 12456.58 61.73 54807.07 88888.00 2014-04-17 05:55:55.125 107 12456.62 61.70 54807.07 88888.00 2014-04-17 05:55:55.250 107 12456.58 61.70 54807.05 88888.00 2014-04-17 05:55:55.375 107 12456.60 61.70 54807.05 88888.00 2014-04-17 05:55:55.500 107 12456.67 61.67 54807.05 88888.00 2014-04-17 05:55:55.625 107 12456.67 61.65 54807.03 88888.00 2014-04-17 05:55:55.750 107 12456.70 61.65 54807.00 88888.00 2014-04-17 05:55:55.875 107 12456.73 61.62 54807.00 88888.00 2014-04-17 05:55:56.000 107 12456.70 61.60 54806.97 88888.00 2014-04-17 05:55:56.125 107 12456.62 61.58 54807.00 88888.00 2014-04-17 05:55:56.250 107 12456.60 61.55 54807.00 88888.00 2014-04-17 05:55:56.375 107 12456.67 61.55 54807.00 88888.00 2014-04-17 05:55:56.500 107 12456.73 61.55 54807.00 88888.00 2014-04-17 05:55:56.625 107 12456.65 61.58 54807.00 88888.00 2014-04-17 05:55:56.750 107 12456.60 61.60 54806.97 88888.00 2014-04-17 05:55:56.875 107 12456.65 61.58 54807.00 88888.00 2014-04-17 05:55:57.000 107 12456.70 61.55 54806.95 88888.00 2014-04-17 05:55:57.125 107 12456.60 61.55 54806.95 88888.00 2014-04-17 05:55:57.250 107 12456.52 61.58 54806.95 88888.00 2014-04-17 05:55:57.375 107 12456.52 61.58 54806.95 88888.00 2014-04-17 05:55:57.500 107 12456.52 61.58 54806.95 88888.00 2014-04-17 05:55:57.625 107 12456.48 61.52 54806.93 88888.00 2014-04-17 05:55:57.750 107 12456.52 61.48 54806.93 88888.00 2014-04-17 05:55:57.875 107 12456.65 61.48 54806.93 88888.00 2014-04-17 05:55:58.000 107 12456.67 61.45 54806.90 88888.00 2014-04-17 05:55:58.125 107 12456.70 61.42 54806.88 88888.00 2014-04-17 05:55:58.250 107 12456.65 61.42 54806.90 88888.00 2014-04-17 05:55:58.375 107 12456.65 61.42 54806.90 88888.00 2014-04-17 05:55:58.500 107 12456.65 61.40 54806.90 88888.00 2014-04-17 05:55:58.625 107 12456.65 61.38 54806.93 88888.00 2014-04-17 05:55:58.750 107 12456.70 61.40 54806.90 88888.00 2014-04-17 05:55:58.875 107 12456.65 61.42 54806.90 88888.00 2014-04-17 05:55:59.000 107 12456.65 61.45 54806.88 88888.00 2014-04-17 05:55:59.125 107 12456.62 61.42 54806.88 88888.00 2014-04-17 05:55:59.250 107 12456.65 61.40 54806.88 88888.00 2014-04-17 05:55:59.375 107 12456.73 61.38 54806.85 88888.00 2014-04-17 05:55:59.500 107 12456.75 61.38 54806.85 88888.00 2014-04-17 05:55:59.625 107 12456.80 61.35 54806.82 88888.00 2014-04-17 05:55:59.750 107 12456.73 61.33 54806.82 88888.00 2014-04-17 05:55:59.875 107 12456.67 61.33 54806.82 88888.00 2014-04-17 05:56:00.000 107 12456.67 61.30 54806.80 88888.00 2014-04-17 05:56:00.125 107 12456.67 61.23 54806.78 88888.00 2014-04-17 05:56:00.250 107 12456.62 61.20 54806.82 88888.00 2014-04-17 05:56:00.375 107 12456.67 61.23 54806.80 88888.00 2014-04-17 05:56:00.500 107 12456.67 61.23 54806.80 88888.00 2014-04-17 05:56:00.625 107 12456.67 61.20 54806.78 88888.00 2014-04-17 05:56:00.750 107 12456.62 61.17 54806.75 88888.00 2014-04-17 05:56:00.875 107 12456.65 61.20 54806.78 88888.00 2014-04-17 05:56:01.000 107 12456.70 61.20 54806.80 88888.00 2014-04-17 05:56:01.125 107 12456.73 61.20 54806.80 88888.00 2014-04-17 05:56:01.250 107 12456.70 61.17 54806.75 88888.00 2014-04-17 05:56:01.375 107 12456.73 61.17 54806.72 88888.00 2014-04-17 05:56:01.500 107 12456.73 61.17 54806.72 88888.00 2014-04-17 05:56:01.625 107 12456.77 61.12 54806.72 88888.00 2014-04-17 05:56:01.750 107 12456.77 61.10 54806.68 88888.00 2014-04-17 05:56:01.875 107 12456.77 61.08 54806.68 88888.00 2014-04-17 05:56:02.000 107 12456.83 61.02 54806.70 88888.00 2014-04-17 05:56:02.125 107 12456.80 61.05 54806.72 88888.00 2014-04-17 05:56:02.250 107 12456.73 61.05 54806.72 88888.00 2014-04-17 05:56:02.375 107 12456.73 61.02 54806.70 88888.00 2014-04-17 05:56:02.500 107 12456.73 61.00 54806.70 88888.00 2014-04-17 05:56:02.625 107 12456.75 60.98 54806.68 88888.00 2014-04-17 05:56:02.750 107 12456.73 60.98 54806.65 88888.00 2014-04-17 05:56:02.875 107 12456.73 60.95 54806.65 88888.00 2014-04-17 05:56:03.000 107 12456.75 60.98 54806.62 88888.00 2014-04-17 05:56:03.125 107 12456.75 61.00 54806.62 88888.00 2014-04-17 05:56:03.250 107 12456.70 61.00 54806.62 88888.00 2014-04-17 05:56:03.375 107 12456.73 61.00 54806.60 88888.00 2014-04-17 05:56:03.500 107 12456.73 60.98 54806.60 88888.00 2014-04-17 05:56:03.625 107 12456.70 60.95 54806.60 88888.00 2014-04-17 05:56:03.750 107 12456.70 60.92 54806.60 88888.00 2014-04-17 05:56:03.875 107 12456.77 60.92 54806.60 88888.00 2014-04-17 05:56:04.000 107 12456.83 60.92 54806.62 88888.00 2014-04-17 05:56:04.125 107 12456.80 60.88 54806.62 88888.00 2014-04-17 05:56:04.250 107 12456.83 60.80 54806.57 88888.00 2014-04-17 05:56:04.375 107 12456.88 60.77 54806.55 88888.00 2014-04-17 05:56:04.500 107 12456.90 60.77 54806.57 88888.00 2014-04-17 05:56:04.625 107 12456.90 60.77 54806.57 88888.00 2014-04-17 05:56:04.750 107 12456.85 60.77 54806.55 88888.00 2014-04-17 05:56:04.875 107 12456.83 60.77 54806.55 88888.00 2014-04-17 05:56:05.000 107 12456.83 60.77 54806.55 88888.00 2014-04-17 05:56:05.125 107 12456.80 60.80 54806.55 88888.00 2014-04-17 05:56:05.250 107 12456.77 60.77 54806.53 88888.00 2014-04-17 05:56:05.375 107 12456.80 60.80 54806.53 88888.00 2014-04-17 05:56:05.500 107 12456.83 60.80 54806.50 88888.00 2014-04-17 05:56:05.625 107 12456.80 60.80 54806.50 88888.00 2014-04-17 05:56:05.750 107 12456.85 60.77 54806.50 88888.00 2014-04-17 05:56:05.875 107 12456.88 60.77 54806.47 88888.00 2014-04-17 05:56:06.000 107 12456.90 60.75 54806.47 88888.00 2014-04-17 05:56:06.125 107 12456.88 60.73 54806.50 88888.00 2014-04-17 05:56:06.250 107 12456.85 60.73 54806.50 88888.00 2014-04-17 05:56:06.375 107 12456.83 60.73 54806.50 88888.00 2014-04-17 05:56:06.500 107 12456.88 60.67 54806.50 88888.00 2014-04-17 05:56:06.625 107 12456.92 60.67 54806.53 88888.00 2014-04-17 05:56:06.750 107 12456.90 60.60 54806.50 88888.00 2014-04-17 05:56:06.875 107 12456.92 60.58 54806.47 88888.00 2014-04-17 05:56:07.000 107 12456.95 60.55 54806.43 88888.00 2014-04-17 05:56:07.125 107 12456.92 60.55 54806.43 88888.00 2014-04-17 05:56:07.250 107 12456.95 60.52 54806.43 88888.00 2014-04-17 05:56:07.375 107 12456.98 60.52 54806.43 88888.00 2014-04-17 05:56:07.500 107 12456.92 60.55 54806.40 88888.00 2014-04-17 05:56:07.625 107 12456.90 60.58 54806.40 88888.00 2014-04-17 05:56:07.750 107 12456.95 60.62 54806.40 88888.00 2014-04-17 05:56:07.875 107 12456.98 60.60 54806.40 88888.00 2014-04-17 05:56:08.000 107 12456.92 60.52 54806.38 88888.00 2014-04-17 05:56:08.125 107 12456.90 60.52 54806.40 88888.00 2014-04-17 05:56:08.250 107 12456.92 60.50 54806.38 88888.00 2014-04-17 05:56:08.375 107 12456.90 60.52 54806.35 88888.00 2014-04-17 05:56:08.500 107 12456.80 60.50 54806.35 88888.00 2014-04-17 05:56:08.625 107 12456.80 60.48 54806.38 88888.00 2014-04-17 05:56:08.750 107 12456.85 60.45 54806.38 88888.00 2014-04-17 05:56:08.875 107 12456.90 60.45 54806.35 88888.00 2014-04-17 05:56:09.000 107 12456.95 60.42 54806.35 88888.00 2014-04-17 05:56:09.125 107 12456.95 60.42 54806.32 88888.00 2014-04-17 05:56:09.250 107 12456.90 60.40 54806.32 88888.00 2014-04-17 05:56:09.375 107 12456.90 60.40 54806.30 88888.00 2014-04-17 05:56:09.500 107 12456.90 60.38 54806.30 88888.00 2014-04-17 05:56:09.625 107 12456.92 60.38 54806.30 88888.00 2014-04-17 05:56:09.750 107 12456.98 60.38 54806.28 88888.00 2014-04-17 05:56:09.875 107 12456.95 60.38 54806.28 88888.00 2014-04-17 05:56:10.000 107 12457.00 60.35 54806.28 88888.00 2014-04-17 05:56:10.125 107 12457.08 60.38 54806.30 88888.00 2014-04-17 05:56:10.250 107 12457.05 60.30 54806.30 88888.00 2014-04-17 05:56:10.375 107 12457.02 60.30 54806.28 88888.00 2014-04-17 05:56:10.500 107 12456.95 60.27 54806.22 88888.00 2014-04-17 05:56:10.625 107 12456.95 60.25 54806.25 88888.00 2014-04-17 05:56:10.750 107 12456.95 60.25 54806.25 88888.00 2014-04-17 05:56:10.875 107 12456.90 60.23 54806.25 88888.00 2014-04-17 05:56:11.000 107 12456.88 60.20 54806.22 88888.00 2014-04-17 05:56:11.125 107 12456.90 60.20 54806.20 88888.00 2014-04-17 05:56:11.250 107 12456.90 60.20 54806.22 88888.00 2014-04-17 05:56:11.375 107 12456.92 60.17 54806.20 88888.00 2014-04-17 05:56:11.500 107 12456.83 60.17 54806.20 88888.00 2014-04-17 05:56:11.625 107 12456.80 60.17 54806.20 88888.00 2014-04-17 05:56:11.750 107 12456.85 60.15 54806.18 88888.00 2014-04-17 05:56:11.875 107 12456.83 60.15 54806.20 88888.00 2014-04-17 05:56:12.000 107 12456.83 60.17 54806.18 88888.00 2014-04-17 05:56:12.125 107 12456.83 60.20 54806.20 88888.00 2014-04-17 05:56:12.250 107 12456.83 60.15 54806.18 88888.00 2014-04-17 05:56:12.375 107 12456.88 60.12 54806.18 88888.00 2014-04-17 05:56:12.500 107 12456.90 60.10 54806.15 88888.00 2014-04-17 05:56:12.625 107 12456.95 60.05 54806.12 88888.00 2014-04-17 05:56:12.750 107 12456.95 60.08 54806.12 88888.00 2014-04-17 05:56:12.875 107 12456.95 60.08 54806.10 88888.00 2014-04-17 05:56:13.000 107 12456.95 60.02 54806.12 88888.00 2014-04-17 05:56:13.125 107 12456.95 60.02 54806.15 88888.00 2014-04-17 05:56:13.250 107 12457.00 60.02 54806.15 88888.00 2014-04-17 05:56:13.375 107 12457.00 60.02 54806.12 88888.00 2014-04-17 05:56:13.500 107 12457.00 60.00 54806.10 88888.00 2014-04-17 05:56:13.625 107 12457.05 59.98 54806.07 88888.00 2014-04-17 05:56:13.750 107 12457.08 59.98 54806.07 88888.00 2014-04-17 05:56:13.875 107 12457.02 59.95 54806.05 88888.00 2014-04-17 05:56:14.000 107 12457.00 59.95 54806.05 88888.00 2014-04-17 05:56:14.125 107 12457.00 59.92 54806.07 88888.00 2014-04-17 05:56:14.250 107 12457.02 59.90 54806.07 88888.00 2014-04-17 05:56:14.375 107 12457.08 59.90 54806.07 88888.00 2014-04-17 05:56:14.500 107 12457.05 59.88 54806.05 88888.00 2014-04-17 05:56:14.625 107 12457.02 59.88 54806.03 88888.00 2014-04-17 05:56:14.750 107 12457.02 59.88 54806.03 88888.00 2014-04-17 05:56:14.875 107 12457.05 59.85 54806.00 88888.00 2014-04-17 05:56:15.000 107 12457.08 59.88 54806.00 88888.00 2014-04-17 05:56:15.125 107 12457.05 59.85 54806.03 88888.00 2014-04-17 05:56:15.250 107 12457.08 59.85 54806.03 88888.00 2014-04-17 05:56:15.375 107 12457.12 59.85 54806.00 88888.00 2014-04-17 05:56:15.500 107 12457.12 59.85 54806.03 88888.00 2014-04-17 05:56:15.625 107 12457.15 59.83 54806.05 88888.00 2014-04-17 05:56:15.750 107 12457.15 59.80 54806.00 88888.00 2014-04-17 05:56:15.875 107 12457.15 59.77 54805.97 88888.00 2014-04-17 05:56:16.000 107 12457.17 59.77 54805.97 88888.00 2014-04-17 05:56:16.125 107 12457.23 59.77 54805.97 88888.00 2014-04-17 05:56:16.250 107 12457.17 59.73 54805.97 88888.00 2014-04-17 05:56:16.375 107 12457.17 59.73 54805.95 88888.00 2014-04-17 05:56:16.500 107 12457.15 59.73 54805.95 88888.00 2014-04-17 05:56:16.625 107 12457.10 59.73 54805.90 88888.00 2014-04-17 05:56:16.750 107 12457.12 59.73 54805.95 88888.00 2014-04-17 05:56:16.875 107 12457.17 59.67 54805.93 88888.00 2014-04-17 05:56:17.000 107 12457.17 59.67 54805.93 88888.00 2014-04-17 05:56:17.125 107 12457.17 59.67 54805.93 88888.00 2014-04-17 05:56:17.250 107 12457.15 59.67 54805.95 88888.00 2014-04-17 05:56:17.375 107 12457.10 59.67 54805.93 88888.00 2014-04-17 05:56:17.500 107 12457.15 59.67 54805.90 88888.00 2014-04-17 05:56:17.625 107 12457.12 59.62 54805.93 88888.00 2014-04-17 05:56:17.750 107 12457.15 59.60 54805.93 88888.00 2014-04-17 05:56:17.875 107 12457.17 59.62 54805.90 88888.00 2014-04-17 05:56:18.000 107 12457.15 59.58 54805.85 88888.00 2014-04-17 05:56:18.125 107 12457.17 59.58 54805.88 88888.00 2014-04-17 05:56:18.250 107 12457.23 59.58 54805.88 88888.00 2014-04-17 05:56:18.375 107 12457.27 59.58 54805.88 88888.00 2014-04-17 05:56:18.500 107 12457.23 59.58 54805.88 88888.00 2014-04-17 05:56:18.625 107 12457.12 59.55 54805.88 88888.00 2014-04-17 05:56:18.750 107 12457.05 59.50 54805.82 88888.00 2014-04-17 05:56:18.875 107 12457.12 59.50 54805.88 88888.00 2014-04-17 05:56:19.000 107 12457.23 59.50 54805.88 88888.00 2014-04-17 05:56:19.125 107 12457.23 59.50 54805.88 88888.00 2014-04-17 05:56:19.250 107 12457.17 59.48 54805.88 88888.00 2014-04-17 05:56:19.375 107 12457.12 59.42 54805.82 88888.00 2014-04-17 05:56:19.500 107 12457.12 59.42 54805.80 88888.00 2014-04-17 05:56:19.625 107 12457.17 59.42 54805.80 88888.00 2014-04-17 05:56:19.750 107 12457.23 59.42 54805.80 88888.00 2014-04-17 05:56:19.875 107 12457.20 59.48 54805.80 88888.00 2014-04-17 05:56:20.000 107 12457.15 59.45 54805.80 88888.00 2014-04-17 05:56:20.125 107 12457.15 59.42 54805.80 88888.00 2014-04-17 05:56:20.250 107 12457.12 59.40 54805.78 88888.00 2014-04-17 05:56:20.375 107 12457.20 59.42 54805.78 88888.00 2014-04-17 05:56:20.500 107 12457.25 59.38 54805.78 88888.00 2014-04-17 05:56:20.625 107 12457.25 59.38 54805.72 88888.00 2014-04-17 05:56:20.750 107 12457.20 59.35 54805.75 88888.00 2014-04-17 05:56:20.875 107 12457.25 59.33 54805.75 88888.00 2014-04-17 05:56:21.000 107 12457.27 59.30 54805.75 88888.00 2014-04-17 05:56:21.125 107 12457.23 59.27 54805.75 88888.00 2014-04-17 05:56:21.250 107 12457.15 59.27 54805.75 88888.00 2014-04-17 05:56:21.375 107 12457.17 59.27 54805.78 88888.00 2014-04-17 05:56:21.500 107 12457.15 59.25 54805.75 88888.00 2014-04-17 05:56:21.625 107 12457.15 59.23 54805.75 88888.00 2014-04-17 05:56:21.750 107 12457.12 59.23 54805.72 88888.00 2014-04-17 05:56:21.875 107 12457.10 59.20 54805.70 88888.00 2014-04-17 05:56:22.000 107 12457.15 59.17 54805.68 88888.00 2014-04-17 05:56:22.125 107 12457.12 59.15 54805.65 88888.00 2014-04-17 05:56:22.250 107 12457.10 59.15 54805.70 88888.00 2014-04-17 05:56:22.375 107 12457.15 59.15 54805.68 88888.00 2014-04-17 05:56:22.500 107 12457.12 59.15 54805.65 88888.00 2014-04-17 05:56:22.625 107 12457.10 59.12 54805.62 88888.00 2014-04-17 05:56:22.750 107 12457.10 59.12 54805.62 88888.00 2014-04-17 05:56:22.875 107 12457.10 59.15 54805.65 88888.00 2014-04-17 05:56:23.000 107 12457.20 59.12 54805.65 88888.00 2014-04-17 05:56:23.125 107 12457.25 59.10 54805.62 88888.00 2014-04-17 05:56:23.250 107 12457.25 59.08 54805.65 88888.00 2014-04-17 05:56:23.375 107 12457.25 59.05 54805.62 88888.00 2014-04-17 05:56:23.500 107 12457.33 59.05 54805.62 88888.00 2014-04-17 05:56:23.625 107 12457.38 59.05 54805.62 88888.00 2014-04-17 05:56:23.750 107 12457.38 59.05 54805.62 88888.00 2014-04-17 05:56:23.875 107 12457.35 59.02 54805.60 88888.00 2014-04-17 05:56:24.000 107 12457.38 59.00 54805.62 88888.00 2014-04-17 05:56:24.125 107 12457.35 58.98 54805.62 88888.00 2014-04-17 05:56:24.250 107 12457.30 58.98 54805.62 88888.00 2014-04-17 05:56:24.375 107 12457.35 58.98 54805.60 88888.00 2014-04-17 05:56:24.500 107 12457.33 58.95 54805.60 88888.00 2014-04-17 05:56:24.625 107 12457.25 58.95 54805.62 88888.00 2014-04-17 05:56:24.750 107 12457.23 58.98 54805.62 88888.00 2014-04-17 05:56:24.875 107 12457.23 58.95 54805.60 88888.00 2014-04-17 05:56:25.000 107 12457.33 58.92 54805.60 88888.00 2014-04-17 05:56:25.125 107 12457.45 58.95 54805.60 88888.00 2014-04-17 05:56:25.250 107 12457.40 58.92 54805.57 88888.00 2014-04-17 05:56:25.375 107 12457.40 58.90 54805.57 88888.00 2014-04-17 05:56:25.500 107 12457.38 58.90 54805.57 88888.00 2014-04-17 05:56:25.625 107 12457.40 58.88 54805.55 88888.00 2014-04-17 05:56:25.750 107 12457.45 58.88 54805.55 88888.00 2014-04-17 05:56:25.875 107 12457.42 58.85 54805.55 88888.00 2014-04-17 05:56:26.000 107 12457.40 58.80 54805.55 88888.00 2014-04-17 05:56:26.125 107 12457.35 58.80 54805.55 88888.00 2014-04-17 05:56:26.250 107 12457.33 58.77 54805.55 88888.00 2014-04-17 05:56:26.375 107 12457.33 58.73 54805.53 88888.00 2014-04-17 05:56:26.500 107 12457.27 58.70 54805.50 88888.00 2014-04-17 05:56:26.625 107 12457.30 58.73 54805.53 88888.00 2014-04-17 05:56:26.750 107 12457.30 58.75 54805.53 88888.00 2014-04-17 05:56:26.875 107 12457.33 58.75 54805.50 88888.00 2014-04-17 05:56:27.000 107 12457.38 58.75 54805.50 88888.00 2014-04-17 05:56:27.125 107 12457.38 58.75 54805.47 88888.00 2014-04-17 05:56:27.250 107 12457.35 58.73 54805.47 88888.00 2014-04-17 05:56:27.375 107 12457.33 58.73 54805.47 88888.00 2014-04-17 05:56:27.500 107 12457.33 58.67 54805.45 88888.00 2014-04-17 05:56:27.625 107 12457.35 58.70 54805.47 88888.00 2014-04-17 05:56:27.750 107 12457.42 58.70 54805.47 88888.00 2014-04-17 05:56:27.875 107 12457.42 58.70 54805.47 88888.00 2014-04-17 05:56:28.000 107 12457.42 58.65 54805.47 88888.00 2014-04-17 05:56:28.125 107 12457.42 58.62 54805.47 88888.00 2014-04-17 05:56:28.250 107 12457.42 58.62 54805.45 88888.00 2014-04-17 05:56:28.375 107 12457.50 58.62 54805.47 88888.00 2014-04-17 05:56:28.500 107 12457.48 58.62 54805.45 88888.00 2014-04-17 05:56:28.625 107 12457.45 58.60 54805.45 88888.00 2014-04-17 05:56:28.750 107 12457.40 58.60 54805.43 88888.00 2014-04-17 05:56:28.875 107 12457.40 58.55 54805.43 88888.00 2014-04-17 05:56:29.000 107 12457.40 58.55 54805.43 88888.00 2014-04-17 05:56:29.125 107 12457.38 58.55 54805.45 88888.00 2014-04-17 05:56:29.250 107 12457.33 58.52 54805.45 88888.00 2014-04-17 05:56:29.375 107 12457.40 58.50 54805.45 88888.00 2014-04-17 05:56:29.500 107 12457.38 58.48 54805.45 88888.00 2014-04-17 05:56:29.625 107 12457.40 58.45 54805.40 88888.00 2014-04-17 05:56:29.750 107 12457.42 58.45 54805.43 88888.00 2014-04-17 05:56:29.875 107 12457.48 58.48 54805.43 88888.00 2014-04-17 05:56:30.000 107 12457.48 58.50 54805.43 88888.00 2014-04-17 05:56:30.125 107 12457.50 58.50 54805.40 88888.00 2014-04-17 05:56:30.250 107 12457.45 58.42 54805.40 88888.00 2014-04-17 05:56:30.375 107 12457.42 58.45 54805.40 88888.00 2014-04-17 05:56:30.500 107 12457.35 58.45 54805.40 88888.00 2014-04-17 05:56:30.625 107 12457.33 58.45 54805.35 88888.00 2014-04-17 05:56:30.750 107 12457.35 58.40 54805.35 88888.00 2014-04-17 05:56:30.875 107 12457.38 58.38 54805.38 88888.00 2014-04-17 05:56:31.000 107 12457.35 58.35 54805.35 88888.00 2014-04-17 05:56:31.125 107 12457.40 58.38 54805.38 88888.00 2014-04-17 05:56:31.250 107 12457.38 58.38 54805.38 88888.00 2014-04-17 05:56:31.375 107 12457.35 58.35 54805.35 88888.00 2014-04-17 05:56:31.500 107 12457.38 58.30 54805.32 88888.00 2014-04-17 05:56:31.625 107 12457.40 58.30 54805.32 88888.00 2014-04-17 05:56:31.750 107 12457.40 58.30 54805.35 88888.00 2014-04-17 05:56:31.875 107 12457.40 58.30 54805.32 88888.00 2014-04-17 05:56:32.000 107 12457.38 58.30 54805.32 88888.00 2014-04-17 05:56:32.125 107 12457.42 58.30 54805.30 88888.00 2014-04-17 05:56:32.250 107 12457.38 58.30 54805.30 88888.00 2014-04-17 05:56:32.375 107 12457.40 58.33 54805.30 88888.00 2014-04-17 05:56:32.500 107 12457.42 58.30 54805.30 88888.00 2014-04-17 05:56:32.625 107 12457.42 58.30 54805.28 88888.00 2014-04-17 05:56:32.750 107 12457.42 58.27 54805.28 88888.00 2014-04-17 05:56:32.875 107 12457.50 58.30 54805.30 88888.00 2014-04-17 05:56:33.000 107 12457.50 58.30 54805.30 88888.00 2014-04-17 05:56:33.125 107 12457.45 58.27 54805.30 88888.00 2014-04-17 05:56:33.250 107 12457.42 58.23 54805.30 88888.00 2014-04-17 05:56:33.375 107 12457.48 58.23 54805.30 88888.00 2014-04-17 05:56:33.500 107 12457.48 58.25 54805.28 88888.00 2014-04-17 05:56:33.625 107 12457.50 58.20 54805.28 88888.00 2014-04-17 05:56:33.750 107 12457.52 58.15 54805.25 88888.00 2014-04-17 05:56:33.875 107 12457.52 58.15 54805.25 88888.00 2014-04-17 05:56:34.000 107 12457.52 58.15 54805.22 88888.00 2014-04-17 05:56:34.125 107 12457.45 58.15 54805.25 88888.00 2014-04-17 05:56:34.250 107 12457.42 58.12 54805.28 88888.00 2014-04-17 05:56:34.375 107 12457.52 58.17 54805.25 88888.00 2014-04-17 05:56:34.500 107 12457.52 58.15 54805.25 88888.00 2014-04-17 05:56:34.625 107 12457.52 58.15 54805.20 88888.00 2014-04-17 05:56:34.750 107 12457.58 58.15 54805.20 88888.00 2014-04-17 05:56:34.875 107 12457.60 58.17 54805.22 88888.00 2014-04-17 05:56:35.000 107 12457.55 58.15 54805.22 88888.00 2014-04-17 05:56:35.125 107 12457.55 58.15 54805.22 88888.00 2014-04-17 05:56:35.250 107 12457.55 58.12 54805.20 88888.00 2014-04-17 05:56:35.375 107 12457.58 58.12 54805.18 88888.00 2014-04-17 05:56:35.500 107 12457.58 58.12 54805.20 88888.00 2014-04-17 05:56:35.625 107 12457.55 58.12 54805.20 88888.00 2014-04-17 05:56:35.750 107 12457.55 58.10 54805.20 88888.00 2014-04-17 05:56:35.875 107 12457.48 58.08 54805.18 88888.00 2014-04-17 05:56:36.000 107 12457.45 58.08 54805.15 88888.00 2014-04-17 05:56:36.125 107 12457.50 58.08 54805.18 88888.00 2014-04-17 05:56:36.250 107 12457.50 58.05 54805.18 88888.00 2014-04-17 05:56:36.375 107 12457.58 58.05 54805.18 88888.00 2014-04-17 05:56:36.500 107 12457.62 58.08 54805.18 88888.00 2014-04-17 05:56:36.625 107 12457.62 58.02 54805.15 88888.00 2014-04-17 05:56:36.750 107 12457.60 58.02 54805.18 88888.00 2014-04-17 05:56:36.875 107 12457.52 58.02 54805.20 88888.00 2014-04-17 05:56:37.000 107 12457.45 58.05 54805.18 88888.00 2014-04-17 05:56:37.125 107 12457.35 58.02 54805.12 88888.00 2014-04-17 05:56:37.250 107 12457.38 58.00 54805.12 88888.00 2014-04-17 05:56:37.375 107 12457.48 58.00 54805.10 88888.00 2014-04-17 05:56:37.500 107 12457.50 58.02 54805.07 88888.00 2014-04-17 05:56:37.625 107 12457.52 58.00 54805.12 88888.00 2014-04-17 05:56:37.750 107 12457.52 57.98 54805.10 88888.00 2014-04-17 05:56:37.875 107 12457.50 58.00 54805.10 88888.00 2014-04-17 05:56:38.000 107 12457.55 57.98 54805.07 88888.00 2014-04-17 05:56:38.125 107 12457.55 57.95 54805.07 88888.00 2014-04-17 05:56:38.250 107 12457.50 57.95 54805.07 88888.00 2014-04-17 05:56:38.375 107 12457.52 57.95 54805.07 88888.00 2014-04-17 05:56:38.500 107 12457.52 57.95 54805.05 88888.00 2014-04-17 05:56:38.625 107 12457.55 57.90 54805.05 88888.00 2014-04-17 05:56:38.750 107 12457.60 57.90 54805.07 88888.00 2014-04-17 05:56:38.875 107 12457.58 57.92 54805.07 88888.00 2014-04-17 05:56:39.000 107 12457.52 57.92 54805.05 88888.00 2014-04-17 05:56:39.125 107 12457.52 57.92 54805.05 88888.00 2014-04-17 05:56:39.250 107 12457.50 57.90 54805.07 88888.00 2014-04-17 05:56:39.375 107 12457.60 57.92 54805.07 88888.00 2014-04-17 05:56:39.500 107 12457.55 57.90 54805.05 88888.00 2014-04-17 05:56:39.625 107 12457.52 57.92 54805.03 88888.00 2014-04-17 05:56:39.750 107 12457.52 57.90 54805.03 88888.00 2014-04-17 05:56:39.875 107 12457.58 57.88 54805.00 88888.00 2014-04-17 05:56:40.000 107 12457.58 57.88 54805.00 88888.00 2014-04-17 05:56:40.125 107 12457.58 57.90 54805.03 88888.00 2014-04-17 05:56:40.250 107 12457.50 57.88 54805.05 88888.00 2014-04-17 05:56:40.375 107 12457.55 57.88 54805.07 88888.00 2014-04-17 05:56:40.500 107 12457.58 57.85 54805.03 88888.00 2014-04-17 05:56:40.625 107 12457.58 57.83 54805.03 88888.00 2014-04-17 05:56:40.750 107 12457.62 57.85 54805.03 88888.00 2014-04-17 05:56:40.875 107 12457.58 57.83 54805.00 88888.00 2014-04-17 05:56:41.000 107 12457.60 57.83 54805.00 88888.00 2014-04-17 05:56:41.125 107 12457.55 57.83 54805.00 88888.00 2014-04-17 05:56:41.250 107 12457.48 57.77 54805.03 88888.00 2014-04-17 05:56:41.375 107 12457.48 57.77 54805.00 88888.00 2014-04-17 05:56:41.500 107 12457.45 57.75 54805.00 88888.00 2014-04-17 05:56:41.625 107 12457.42 57.75 54804.97 88888.00 2014-04-17 05:56:41.750 107 12457.50 57.80 54804.97 88888.00 2014-04-17 05:56:41.875 107 12457.60 57.77 54804.97 88888.00 2014-04-17 05:56:42.000 107 12457.65 57.77 54804.95 88888.00 2014-04-17 05:56:42.125 107 12457.62 57.80 54804.97 88888.00 2014-04-17 05:56:42.250 107 12457.55 57.80 54804.93 88888.00 2014-04-17 05:56:42.375 107 12457.55 57.80 54804.95 88888.00 2014-04-17 05:56:42.500 107 12457.58 57.80 54804.95 88888.00 2014-04-17 05:56:42.625 107 12457.62 57.80 54804.95 88888.00 2014-04-17 05:56:42.750 107 12457.58 57.77 54804.93 88888.00 2014-04-17 05:56:42.875 107 12457.52 57.75 54804.93 88888.00 2014-04-17 05:56:43.000 107 12457.58 57.75 54804.90 88888.00 2014-04-17 05:56:43.125 107 12457.58 57.77 54804.93 88888.00 2014-04-17 05:56:43.250 107 12457.55 57.73 54804.93 88888.00 2014-04-17 05:56:43.375 107 12457.55 57.70 54804.93 88888.00 2014-04-17 05:56:43.500 107 12457.55 57.73 54804.93 88888.00 2014-04-17 05:56:43.625 107 12457.58 57.73 54804.93 88888.00 2014-04-17 05:56:43.750 107 12457.60 57.70 54804.90 88888.00 2014-04-17 05:56:43.875 107 12457.60 57.70 54804.93 88888.00 2014-04-17 05:56:44.000 107 12457.60 57.70 54804.90 88888.00 2014-04-17 05:56:44.125 107 12457.60 57.67 54804.90 88888.00 2014-04-17 05:56:44.250 107 12457.58 57.65 54804.90 88888.00 2014-04-17 05:56:44.375 107 12457.58 57.65 54804.90 88888.00 2014-04-17 05:56:44.500 107 12457.55 57.67 54804.90 88888.00 2014-04-17 05:56:44.625 107 12457.50 57.67 54804.93 88888.00 2014-04-17 05:56:44.750 107 12457.52 57.67 54804.90 88888.00 2014-04-17 05:56:44.875 107 12457.55 57.67 54804.90 88888.00 2014-04-17 05:56:45.000 107 12457.48 57.65 54804.88 88888.00 2014-04-17 05:56:45.125 107 12457.48 57.67 54804.88 88888.00 2014-04-17 05:56:45.250 107 12457.52 57.67 54804.88 88888.00 2014-04-17 05:56:45.375 107 12457.52 57.67 54804.88 88888.00 2014-04-17 05:56:45.500 107 12457.60 57.67 54804.88 88888.00 2014-04-17 05:56:45.625 107 12457.60 57.67 54804.82 88888.00 2014-04-17 05:56:45.750 107 12457.58 57.67 54804.82 88888.00 2014-04-17 05:56:45.875 107 12457.55 57.65 54804.85 88888.00 2014-04-17 05:56:46.000 107 12457.58 57.65 54804.85 88888.00 2014-04-17 05:56:46.125 107 12457.60 57.67 54804.85 88888.00 2014-04-17 05:56:46.250 107 12457.55 57.65 54804.82 88888.00 2014-04-17 05:56:46.375 107 12457.58 57.60 54804.82 88888.00 2014-04-17 05:56:46.500 107 12457.58 57.60 54804.82 88888.00 2014-04-17 05:56:46.625 107 12457.60 57.62 54804.85 88888.00 2014-04-17 05:56:46.750 107 12457.62 57.65 54804.88 88888.00 2014-04-17 05:56:46.875 107 12457.60 57.62 54804.85 88888.00 2014-04-17 05:56:47.000 107 12457.60 57.60 54804.82 88888.00 2014-04-17 05:56:47.125 107 12457.55 57.60 54804.82 88888.00 2014-04-17 05:56:47.250 107 12457.45 57.60 54804.82 88888.00 2014-04-17 05:56:47.375 107 12457.45 57.60 54804.85 88888.00 2014-04-17 05:56:47.500 107 12457.50 57.58 54804.85 88888.00 2014-04-17 05:56:47.625 107 12457.52 57.58 54804.85 88888.00 2014-04-17 05:56:47.750 107 12457.55 57.62 54804.85 88888.00 2014-04-17 05:56:47.875 107 12457.50 57.62 54804.85 88888.00 2014-04-17 05:56:48.000 107 12457.50 57.58 54804.82 88888.00 2014-04-17 05:56:48.125 107 12457.48 57.50 54804.80 88888.00 2014-04-17 05:56:48.250 107 12457.55 57.52 54804.80 88888.00 2014-04-17 05:56:48.375 107 12457.62 57.58 54804.80 88888.00 2014-04-17 05:56:48.500 107 12457.58 57.52 54804.78 88888.00 2014-04-17 05:56:48.625 107 12457.58 57.52 54804.78 88888.00 2014-04-17 05:56:48.750 107 12457.58 57.50 54804.80 88888.00 2014-04-17 05:56:48.875 107 12457.58 57.55 54804.78 88888.00 2014-04-17 05:56:49.000 107 12457.60 57.52 54804.78 88888.00 2014-04-17 05:56:49.125 107 12457.60 57.50 54804.80 88888.00 2014-04-17 05:56:49.250 107 12457.55 57.52 54804.78 88888.00 2014-04-17 05:56:49.375 107 12457.55 57.52 54804.75 88888.00 2014-04-17 05:56:49.500 107 12457.52 57.50 54804.75 88888.00 2014-04-17 05:56:49.625 107 12457.55 57.50 54804.75 88888.00 2014-04-17 05:56:49.750 107 12457.60 57.55 54804.78 88888.00 2014-04-17 05:56:49.875 107 12457.60 57.52 54804.70 88888.00 2014-04-17 05:56:50.000 107 12457.58 57.50 54804.70 88888.00 2014-04-17 05:56:50.125 107 12457.62 57.48 54804.75 88888.00 2014-04-17 05:56:50.250 107 12457.60 57.48 54804.72 88888.00 2014-04-17 05:56:50.375 107 12457.58 57.48 54804.72 88888.00 2014-04-17 05:56:50.500 107 12457.58 57.45 54804.72 88888.00 2014-04-17 05:56:50.625 107 12457.52 57.48 54804.75 88888.00 2014-04-17 05:56:50.750 107 12457.52 57.45 54804.72 88888.00 2014-04-17 05:56:50.875 107 12457.55 57.42 54804.70 88888.00 2014-04-17 05:56:51.000 107 12457.55 57.42 54804.70 88888.00 2014-04-17 05:56:51.125 107 12457.55 57.48 54804.68 88888.00 2014-04-17 05:56:51.250 107 12457.55 57.45 54804.68 88888.00 2014-04-17 05:56:51.375 107 12457.58 57.42 54804.65 88888.00 2014-04-17 05:56:51.500 107 12457.58 57.45 54804.65 88888.00 2014-04-17 05:56:51.625 107 12457.60 57.48 54804.65 88888.00 2014-04-17 05:56:51.750 107 12457.60 57.42 54804.65 88888.00 2014-04-17 05:56:51.875 107 12457.55 57.42 54804.65 88888.00 2014-04-17 05:56:52.000 107 12457.55 57.42 54804.62 88888.00 2014-04-17 05:56:52.125 107 12457.60 57.42 54804.65 88888.00 2014-04-17 05:56:52.250 107 12457.58 57.38 54804.62 88888.00 2014-04-17 05:56:52.375 107 12457.58 57.38 54804.65 88888.00 2014-04-17 05:56:52.500 107 12457.60 57.38 54804.62 88888.00 2014-04-17 05:56:52.625 107 12457.65 57.35 54804.60 88888.00 2014-04-17 05:56:52.750 107 12457.65 57.30 54804.62 88888.00 2014-04-17 05:56:52.875 107 12457.60 57.33 54804.62 88888.00 2014-04-17 05:56:53.000 107 12457.60 57.35 54804.62 88888.00 2014-04-17 05:56:53.125 107 12457.55 57.35 54804.65 88888.00 2014-04-17 05:56:53.250 107 12457.58 57.35 54804.68 88888.00 2014-04-17 05:56:53.375 107 12457.67 57.35 54804.65 88888.00 2014-04-17 05:56:53.500 107 12457.65 57.35 54804.65 88888.00 2014-04-17 05:56:53.625 107 12457.65 57.40 54804.65 88888.00 2014-04-17 05:56:53.750 107 12457.65 57.38 54804.65 88888.00 2014-04-17 05:56:53.875 107 12457.65 57.38 54804.62 88888.00 2014-04-17 05:56:54.000 107 12457.70 57.40 54804.62 88888.00 2014-04-17 05:56:54.125 107 12457.73 57.38 54804.62 88888.00 2014-04-17 05:56:54.250 107 12457.67 57.30 54804.62 88888.00 2014-04-17 05:56:54.375 107 12457.67 57.30 54804.60 88888.00 2014-04-17 05:56:54.500 107 12457.70 57.30 54804.60 88888.00 2014-04-17 05:56:54.625 107 12457.65 57.27 54804.62 88888.00 2014-04-17 05:56:54.750 107 12457.62 57.25 54804.62 88888.00 2014-04-17 05:56:54.875 107 12457.60 57.27 54804.57 88888.00 2014-04-17 05:56:55.000 107 12457.60 57.27 54804.57 88888.00 2014-04-17 05:56:55.125 107 12457.60 57.27 54804.60 88888.00 2014-04-17 05:56:55.250 107 12457.65 57.25 54804.57 88888.00 2014-04-17 05:56:55.375 107 12457.67 57.30 54804.60 88888.00 2014-04-17 05:56:55.500 107 12457.62 57.33 54804.60 88888.00 2014-04-17 05:56:55.625 107 12457.62 57.33 54804.62 88888.00 2014-04-17 05:56:55.750 107 12457.60 57.35 54804.60 88888.00 2014-04-17 05:56:55.875 107 12457.62 57.33 54804.60 88888.00 2014-04-17 05:56:56.000 107 12457.67 57.30 54804.55 88888.00 2014-04-17 05:56:56.125 107 12457.75 57.27 54804.55 88888.00 2014-04-17 05:56:56.250 107 12457.73 57.27 54804.55 88888.00 2014-04-17 05:56:56.375 107 12457.77 57.30 54804.55 88888.00 2014-04-17 05:56:56.500 107 12457.75 57.27 54804.53 88888.00 2014-04-17 05:56:56.625 107 12457.67 57.27 54804.53 88888.00 2014-04-17 05:56:56.750 107 12457.62 57.27 54804.50 88888.00 2014-04-17 05:56:56.875 107 12457.70 57.23 54804.53 88888.00 2014-04-17 05:56:57.000 107 12457.65 57.23 54804.50 88888.00 2014-04-17 05:56:57.125 107 12457.65 57.23 54804.50 88888.00 2014-04-17 05:56:57.250 107 12457.73 57.23 54804.50 88888.00 2014-04-17 05:56:57.375 107 12457.73 57.23 54804.47 88888.00 2014-04-17 05:56:57.500 107 12457.73 57.25 54804.47 88888.00 2014-04-17 05:56:57.625 107 12457.70 57.27 54804.50 88888.00 2014-04-17 05:56:57.750 107 12457.62 57.25 54804.47 88888.00 2014-04-17 05:56:57.875 107 12457.65 57.30 54804.50 88888.00 2014-04-17 05:56:58.000 107 12457.67 57.30 54804.50 88888.00 2014-04-17 05:56:58.125 107 12457.70 57.27 54804.50 88888.00 2014-04-17 05:56:58.250 107 12457.67 57.25 54804.50 88888.00 2014-04-17 05:56:58.375 107 12457.73 57.25 54804.45 88888.00 2014-04-17 05:56:58.500 107 12457.77 57.25 54804.45 88888.00 2014-04-17 05:56:58.625 107 12457.75 57.25 54804.45 88888.00 2014-04-17 05:56:58.750 107 12457.80 57.25 54804.43 88888.00 2014-04-17 05:56:58.875 107 12457.80 57.25 54804.43 88888.00 2014-04-17 05:56:59.000 107 12457.77 57.25 54804.40 88888.00 2014-04-17 05:56:59.125 107 12457.75 57.25 54804.45 88888.00 2014-04-17 05:56:59.250 107 12457.67 57.20 54804.45 88888.00 2014-04-17 05:56:59.375 107 12457.70 57.20 54804.43 88888.00 2014-04-17 05:56:59.500 107 12457.73 57.23 54804.40 88888.00 2014-04-17 05:56:59.625 107 12457.70 57.20 54804.38 88888.00 2014-04-17 05:56:59.750 107 12457.70 57.23 54804.40 88888.00 2014-04-17 05:56:59.875 107 12457.65 57.20 54804.40 88888.00 2014-04-17 05:57:00.000 107 12457.70 57.20 54804.38 88888.00 2014-04-17 05:57:00.125 107 12457.75 57.20 54804.40 88888.00 2014-04-17 05:57:00.250 107 12457.77 57.20 54804.40 88888.00 2014-04-17 05:57:00.375 107 12457.80 57.23 54804.40 88888.00 2014-04-17 05:57:00.500 107 12457.85 57.23 54804.38 88888.00 2014-04-17 05:57:00.625 107 12457.85 57.20 54804.35 88888.00 2014-04-17 05:57:00.750 107 12457.80 57.20 54804.38 88888.00 2014-04-17 05:57:00.875 107 12457.77 57.23 54804.38 88888.00 2014-04-17 05:57:01.000 107 12457.77 57.20 54804.38 88888.00 2014-04-17 05:57:01.125 107 12457.75 57.23 54804.38 88888.00 2014-04-17 05:57:01.250 107 12457.67 57.20 54804.40 88888.00 2014-04-17 05:57:01.375 107 12457.73 57.23 54804.38 88888.00 2014-04-17 05:57:01.500 107 12457.80 57.23 54804.40 88888.00 2014-04-17 05:57:01.625 107 12457.83 57.20 54804.40 88888.00 2014-04-17 05:57:01.750 107 12457.77 57.23 54804.40 88888.00 2014-04-17 05:57:01.875 107 12457.77 57.17 54804.43 88888.00 2014-04-17 05:57:02.000 107 12457.80 57.15 54804.40 88888.00 2014-04-17 05:57:02.125 107 12457.80 57.17 54804.43 88888.00 2014-04-17 05:57:02.250 107 12457.70 57.15 54804.43 88888.00 2014-04-17 05:57:02.375 107 12457.65 57.20 54804.45 88888.00 2014-04-17 05:57:02.500 107 12457.67 57.20 54804.40 88888.00 2014-04-17 05:57:02.625 107 12457.73 57.17 54804.40 88888.00 2014-04-17 05:57:02.750 107 12457.83 57.17 54804.40 88888.00 2014-04-17 05:57:02.875 107 12457.80 57.17 54804.43 88888.00 2014-04-17 05:57:03.000 107 12457.73 57.15 54804.43 88888.00 2014-04-17 05:57:03.125 107 12457.70 57.15 54804.43 88888.00 2014-04-17 05:57:03.250 107 12457.73 57.15 54804.43 88888.00 2014-04-17 05:57:03.375 107 12457.80 57.20 54804.43 88888.00 2014-04-17 05:57:03.500 107 12457.80 57.17 54804.40 88888.00 2014-04-17 05:57:03.625 107 12457.77 57.17 54804.40 88888.00 2014-04-17 05:57:03.750 107 12457.75 57.15 54804.40 88888.00 2014-04-17 05:57:03.875 107 12457.77 57.20 54804.40 88888.00 2014-04-17 05:57:04.000 107 12457.83 57.20 54804.38 88888.00 2014-04-17 05:57:04.125 107 12457.83 57.15 54804.40 88888.00 2014-04-17 05:57:04.250 107 12457.80 57.15 54804.40 88888.00 2014-04-17 05:57:04.375 107 12457.83 57.17 54804.40 88888.00 2014-04-17 05:57:04.500 107 12457.83 57.17 54804.38 88888.00 2014-04-17 05:57:04.625 107 12457.80 57.17 54804.38 88888.00 2014-04-17 05:57:04.750 107 12457.75 57.15 54804.35 88888.00 2014-04-17 05:57:04.875 107 12457.73 57.17 54804.40 88888.00 2014-04-17 05:57:05.000 107 12457.75 57.20 54804.43 88888.00 2014-04-17 05:57:05.125 107 12457.80 57.17 54804.43 88888.00 2014-04-17 05:57:05.250 107 12457.75 57.12 54804.38 88888.00 2014-04-17 05:57:05.375 107 12457.70 57.10 54804.40 88888.00 2014-04-17 05:57:05.500 107 12457.75 57.12 54804.40 88888.00 2014-04-17 05:57:05.625 107 12457.83 57.15 54804.38 88888.00 2014-04-17 05:57:05.750 107 12457.83 57.12 54804.35 88888.00 2014-04-17 05:57:05.875 107 12457.75 57.12 54804.40 88888.00 2014-04-17 05:57:06.000 107 12457.75 57.12 54804.38 88888.00 2014-04-17 05:57:06.125 107 12457.80 57.08 54804.32 88888.00 2014-04-17 05:57:06.250 107 12457.85 57.08 54804.35 88888.00 2014-04-17 05:57:06.375 107 12457.83 57.10 54804.35 88888.00 2014-04-17 05:57:06.500 107 12457.77 57.12 54804.32 88888.00 2014-04-17 05:57:06.625 107 12457.83 57.12 54804.32 88888.00 2014-04-17 05:57:06.750 107 12457.88 57.15 54804.32 88888.00 2014-04-17 05:57:06.875 107 12457.90 57.10 54804.28 88888.00 2014-04-17 05:57:07.000 107 12457.88 57.08 54804.22 88888.00 2014-04-17 05:57:07.125 107 12457.92 57.08 54804.25 88888.00 2014-04-17 05:57:07.250 107 12457.90 57.08 54804.22 88888.00 2014-04-17 05:57:07.375 107 12457.88 57.08 54804.22 88888.00 2014-04-17 05:57:07.500 107 12457.83 57.02 54804.18 88888.00 2014-04-17 05:57:07.625 107 12457.77 57.00 54804.20 88888.00 2014-04-17 05:57:07.750 107 12457.75 57.02 54804.20 88888.00 2014-04-17 05:57:07.875 107 12457.77 57.00 54804.20 88888.00 2014-04-17 05:57:08.000 107 12457.80 57.02 54804.22 88888.00 2014-04-17 05:57:08.125 107 12457.80 57.05 54804.22 88888.00 2014-04-17 05:57:08.250 107 12457.77 57.08 54804.22 88888.00 2014-04-17 05:57:08.375 107 12457.80 57.08 54804.20 88888.00 2014-04-17 05:57:08.500 107 12457.80 57.08 54804.18 88888.00 2014-04-17 05:57:08.625 107 12457.83 57.08 54804.15 88888.00 2014-04-17 05:57:08.750 107 12457.88 57.12 54804.15 88888.00 2014-04-17 05:57:08.875 107 12457.88 57.12 54804.18 88888.00 2014-04-17 05:57:09.000 107 12457.95 57.15 54804.15 88888.00 2014-04-17 05:57:09.125 107 12458.00 57.12 54804.12 88888.00 2014-04-17 05:57:09.250 107 12457.95 57.08 54804.12 88888.00 2014-04-17 05:57:09.375 107 12457.90 57.10 54804.15 88888.00 2014-04-17 05:57:09.500 107 12457.92 57.08 54804.15 88888.00 2014-04-17 05:57:09.625 107 12457.95 57.08 54804.15 88888.00 2014-04-17 05:57:09.750 107 12457.98 57.00 54804.15 88888.00 2014-04-17 05:57:09.875 107 12457.95 57.00 54804.12 88888.00 2014-04-17 05:57:10.000 107 12457.92 56.95 54804.10 88888.00 2014-04-17 05:57:10.125 107 12457.90 56.95 54804.15 88888.00 2014-04-17 05:57:10.250 107 12457.85 56.92 54804.15 88888.00 2014-04-17 05:57:10.375 107 12457.77 56.92 54804.15 88888.00 2014-04-17 05:57:10.500 107 12457.77 56.92 54804.18 88888.00 2014-04-17 05:57:10.625 107 12457.80 56.95 54804.15 88888.00 2014-04-17 05:57:10.750 107 12457.90 56.98 54804.15 88888.00 2014-04-17 05:57:10.875 107 12457.98 57.00 54804.15 88888.00 2014-04-17 05:57:11.000 107 12458.00 57.00 54804.10 88888.00 2014-04-17 05:57:11.125 107 12457.95 57.05 54804.10 88888.00 2014-04-17 05:57:11.250 107 12457.92 57.08 54804.12 88888.00 2014-04-17 05:57:11.375 107 12457.98 57.08 54804.10 88888.00 2014-04-17 05:57:11.500 107 12457.95 57.05 54804.12 88888.00 2014-04-17 05:57:11.625 107 12457.98 57.02 54804.10 88888.00 2014-04-17 05:57:11.750 107 12458.05 57.02 54804.10 88888.00 2014-04-17 05:57:11.875 107 12458.10 56.98 54804.07 88888.00 2014-04-17 05:57:12.000 107 12458.10 56.95 54804.10 88888.00 2014-04-17 05:57:12.125 107 12458.10 56.95 54804.12 88888.00 2014-04-17 05:57:12.250 107 12458.08 56.90 54804.12 88888.00 2014-04-17 05:57:12.375 107 12458.08 56.88 54804.07 88888.00 2014-04-17 05:57:12.500 107 12457.98 56.88 54804.10 88888.00 2014-04-17 05:57:12.625 107 12457.92 56.90 54804.07 88888.00 2014-04-17 05:57:12.750 107 12457.90 56.95 54804.05 88888.00 2014-04-17 05:57:12.875 107 12457.88 56.95 54804.05 88888.00 2014-04-17 05:57:13.000 107 12457.92 56.95 54804.05 88888.00 2014-04-17 05:57:13.125 107 12457.92 56.92 54804.07 88888.00 2014-04-17 05:57:13.250 107 12457.92 56.90 54804.05 88888.00 2014-04-17 05:57:13.375 107 12458.00 56.95 54804.07 88888.00 2014-04-17 05:57:13.500 107 12457.98 56.98 54804.07 88888.00 2014-04-17 05:57:13.625 107 12457.98 56.95 54804.07 88888.00 2014-04-17 05:57:13.750 107 12458.02 56.92 54804.03 88888.00 2014-04-17 05:57:13.875 107 12458.10 56.90 54804.03 88888.00 2014-04-17 05:57:14.000 107 12458.15 56.92 54804.03 88888.00 2014-04-17 05:57:14.125 107 12458.15 56.90 54804.03 88888.00 2014-04-17 05:57:14.250 107 12458.05 56.85 54804.00 88888.00 2014-04-17 05:57:14.375 107 12458.10 56.88 54804.00 88888.00 2014-04-17 05:57:14.500 107 12458.12 56.88 54804.05 88888.00 2014-04-17 05:57:14.625 107 12458.08 56.85 54804.03 88888.00 2014-04-17 05:57:14.750 107 12458.08 56.83 54804.03 88888.00 2014-04-17 05:57:14.875 107 12458.10 56.83 54804.03 88888.00 2014-04-17 05:57:15.000 107 12458.10 56.85 54804.05 88888.00 2014-04-17 05:57:15.125 107 12458.08 56.88 54804.05 88888.00 2014-04-17 05:57:15.250 107 12458.00 56.85 54804.03 88888.00 2014-04-17 05:57:15.375 107 12458.00 56.85 54804.03 88888.00 2014-04-17 05:57:15.500 107 12458.02 56.83 54804.00 88888.00 2014-04-17 05:57:15.625 107 12458.12 56.88 54803.97 88888.00 2014-04-17 05:57:15.750 107 12458.17 56.88 54804.00 88888.00 2014-04-17 05:57:15.875 107 12458.10 56.88 54804.00 88888.00 2014-04-17 05:57:16.000 107 12458.02 56.85 54804.00 88888.00 2014-04-17 05:57:16.125 107 12458.02 56.88 54803.97 88888.00 2014-04-17 05:57:16.250 107 12458.08 56.80 54804.00 88888.00 2014-04-17 05:57:16.375 107 12458.15 56.83 54804.00 88888.00 2014-04-17 05:57:16.500 107 12458.15 56.85 54804.03 88888.00 2014-04-17 05:57:16.625 107 12458.08 56.85 54804.03 88888.00 2014-04-17 05:57:16.750 107 12458.05 56.85 54804.03 88888.00 2014-04-17 05:57:16.875 107 12458.08 56.83 54803.97 88888.00 2014-04-17 05:57:17.000 107 12458.10 56.77 54803.95 88888.00 2014-04-17 05:57:17.125 107 12458.08 56.80 54803.97 88888.00 2014-04-17 05:57:17.250 107 12458.10 56.77 54804.03 88888.00 2014-04-17 05:57:17.375 107 12458.15 56.80 54804.00 88888.00 2014-04-17 05:57:17.500 107 12458.08 56.85 54804.00 88888.00 2014-04-17 05:57:17.625 107 12458.02 56.83 54803.95 88888.00 2014-04-17 05:57:17.750 107 12458.05 56.80 54803.95 88888.00 2014-04-17 05:57:17.875 107 12458.17 56.83 54803.95 88888.00 2014-04-17 05:57:18.000 107 12458.20 56.83 54803.93 88888.00 2014-04-17 05:57:18.125 107 12458.12 56.77 54803.93 88888.00 2014-04-17 05:57:18.250 107 12458.10 56.75 54803.93 88888.00 2014-04-17 05:57:18.375 107 12458.15 56.77 54803.93 88888.00 2014-04-17 05:57:18.500 107 12458.17 56.80 54803.95 88888.00 2014-04-17 05:57:18.625 107 12458.23 56.77 54803.95 88888.00 2014-04-17 05:57:18.750 107 12458.23 56.77 54803.93 88888.00 2014-04-17 05:57:18.875 107 12458.25 56.77 54803.95 88888.00 2014-04-17 05:57:19.000 107 12458.25 56.77 54803.95 88888.00 2014-04-17 05:57:19.125 107 12458.25 56.77 54803.95 88888.00 2014-04-17 05:57:19.250 107 12458.20 56.75 54803.93 88888.00 2014-04-17 05:57:19.375 107 12458.23 56.75 54803.93 88888.00 2014-04-17 05:57:19.500 107 12458.25 56.73 54803.90 88888.00 2014-04-17 05:57:19.625 107 12458.25 56.75 54803.95 88888.00 2014-04-17 05:57:19.750 107 12458.27 56.77 54803.95 88888.00 2014-04-17 05:57:19.875 107 12458.20 56.77 54803.93 88888.00 2014-04-17 05:57:20.000 107 12458.12 56.77 54803.93 88888.00 2014-04-17 05:57:20.125 107 12458.17 56.80 54803.93 88888.00 2014-04-17 05:57:20.250 107 12458.15 56.80 54803.93 88888.00 2014-04-17 05:57:20.375 107 12458.17 56.80 54803.90 88888.00 2014-04-17 05:57:20.500 107 12458.17 56.80 54803.90 88888.00 2014-04-17 05:57:20.625 107 12458.15 56.75 54803.88 88888.00 2014-04-17 05:57:20.750 107 12458.15 56.73 54803.88 88888.00 2014-04-17 05:57:20.875 107 12458.17 56.73 54803.90 88888.00 2014-04-17 05:57:21.000 107 12458.17 56.75 54803.88 88888.00 2014-04-17 05:57:21.125 107 12458.15 56.73 54803.88 88888.00 2014-04-17 05:57:21.250 107 12458.12 56.73 54803.85 88888.00 2014-04-17 05:57:21.375 107 12458.17 56.75 54803.88 88888.00 2014-04-17 05:57:21.500 107 12458.20 56.75 54803.88 88888.00 2014-04-17 05:57:21.625 107 12458.25 56.75 54803.85 88888.00 2014-04-17 05:57:21.750 107 12458.20 56.73 54803.82 88888.00 2014-04-17 05:57:21.875 107 12458.23 56.73 54803.82 88888.00 2014-04-17 05:57:22.000 107 12458.25 56.73 54803.85 88888.00 2014-04-17 05:57:22.125 107 12458.20 56.70 54803.85 88888.00 2014-04-17 05:57:22.250 107 12458.15 56.67 54803.82 88888.00 2014-04-17 05:57:22.375 107 12458.15 56.67 54803.82 88888.00 2014-04-17 05:57:22.500 107 12458.15 56.67 54803.82 88888.00 2014-04-17 05:57:22.625 107 12458.23 56.67 54803.82 88888.00 2014-04-17 05:57:22.750 107 12458.30 56.67 54803.82 88888.00 2014-04-17 05:57:22.875 107 12458.25 56.67 54803.85 88888.00 2014-04-17 05:57:23.000 107 12458.20 56.65 54803.85 88888.00 2014-04-17 05:57:23.125 107 12458.20 56.62 54803.85 88888.00 2014-04-17 05:57:23.250 107 12458.20 56.65 54803.85 88888.00 2014-04-17 05:57:23.375 107 12458.23 56.70 54803.85 88888.00 2014-04-17 05:57:23.500 107 12458.20 56.70 54803.82 88888.00 2014-04-17 05:57:23.625 107 12458.23 56.70 54803.85 88888.00 2014-04-17 05:57:23.750 107 12458.30 56.70 54803.85 88888.00 2014-04-17 05:57:23.875 107 12458.35 56.70 54803.88 88888.00 2014-04-17 05:57:24.000 107 12458.35 56.67 54803.88 88888.00 2014-04-17 05:57:24.125 107 12458.30 56.70 54803.88 88888.00 2014-04-17 05:57:24.250 107 12458.27 56.67 54803.90 88888.00 2014-04-17 05:57:24.375 107 12458.30 56.65 54803.85 88888.00 2014-04-17 05:57:24.500 107 12458.25 56.62 54803.85 88888.00 2014-04-17 05:57:24.625 107 12458.23 56.60 54803.85 88888.00 2014-04-17 05:57:24.750 107 12458.27 56.60 54803.88 88888.00 2014-04-17 05:57:24.875 107 12458.33 56.60 54803.88 88888.00 2014-04-17 05:57:25.000 107 12458.35 56.55 54803.85 88888.00 2014-04-17 05:57:25.125 107 12458.35 56.55 54803.82 88888.00 2014-04-17 05:57:25.250 107 12458.25 56.58 54803.82 88888.00 2014-04-17 05:57:25.375 107 12458.30 56.58 54803.82 88888.00 2014-04-17 05:57:25.500 107 12458.35 56.60 54803.82 88888.00 2014-04-17 05:57:25.625 107 12458.35 56.58 54803.80 88888.00 2014-04-17 05:57:25.750 107 12458.27 56.60 54803.78 88888.00 2014-04-17 05:57:25.875 107 12458.27 56.60 54803.78 88888.00 2014-04-17 05:57:26.000 107 12458.27 56.58 54803.78 88888.00 2014-04-17 05:57:26.125 107 12458.30 56.58 54803.75 88888.00 2014-04-17 05:57:26.250 107 12458.30 56.58 54803.78 88888.00 2014-04-17 05:57:26.375 107 12458.35 56.62 54803.75 88888.00 2014-04-17 05:57:26.500 107 12458.40 56.62 54803.75 88888.00 2014-04-17 05:57:26.625 107 12458.42 56.58 54803.75 88888.00 2014-04-17 05:57:26.750 107 12458.35 56.58 54803.72 88888.00 2014-04-17 05:57:26.875 107 12458.30 56.55 54803.72 88888.00 2014-04-17 05:57:27.000 107 12458.25 56.55 54803.72 88888.00 2014-04-17 05:57:27.125 107 12458.25 56.55 54803.75 88888.00 2014-04-17 05:57:27.250 107 12458.27 56.50 54803.78 88888.00 2014-04-17 05:57:27.375 107 12458.30 56.52 54803.78 88888.00 2014-04-17 05:57:27.500 107 12458.25 56.55 54803.78 88888.00 2014-04-17 05:57:27.625 107 12458.17 56.58 54803.75 88888.00 2014-04-17 05:57:27.750 107 12458.17 56.60 54803.75 88888.00 2014-04-17 05:57:27.875 107 12458.23 56.58 54803.75 88888.00 2014-04-17 05:57:28.000 107 12458.27 56.58 54803.72 88888.00 2014-04-17 05:57:28.125 107 12458.25 56.60 54803.72 88888.00 2014-04-17 05:57:28.250 107 12458.25 56.58 54803.75 88888.00 2014-04-17 05:57:28.375 107 12458.30 56.60 54803.75 88888.00 2014-04-17 05:57:28.500 107 12458.33 56.60 54803.75 88888.00 2014-04-17 05:57:28.625 107 12458.33 56.58 54803.75 88888.00 2014-04-17 05:57:28.750 107 12458.35 56.55 54803.75 88888.00 2014-04-17 05:57:28.875 107 12458.33 56.52 54803.72 88888.00 2014-04-17 05:57:29.000 107 12458.33 56.50 54803.72 88888.00 2014-04-17 05:57:29.125 107 12458.38 56.50 54803.72 88888.00 2014-04-17 05:57:29.250 107 12458.40 56.45 54803.72 88888.00 2014-04-17 05:57:29.375 107 12458.40 56.42 54803.72 88888.00 2014-04-17 05:57:29.500 107 12458.38 56.42 54803.72 88888.00 2014-04-17 05:57:29.625 107 12458.35 56.42 54803.72 88888.00 2014-04-17 05:57:29.750 107 12458.38 56.42 54803.75 88888.00 2014-04-17 05:57:29.875 107 12458.33 56.45 54803.72 88888.00 2014-04-17 05:57:30.000 107 12458.35 56.48 54803.72 88888.00 2014-04-17 05:57:30.125 107 12458.38 56.48 54803.72 88888.00 2014-04-17 05:57:30.250 107 12458.33 56.45 54803.70 88888.00 2014-04-17 05:57:30.375 107 12458.30 56.48 54803.68 88888.00 2014-04-17 05:57:30.500 107 12458.38 56.55 54803.68 88888.00 2014-04-17 05:57:30.625 107 12458.42 56.55 54803.70 88888.00 2014-04-17 05:57:30.750 107 12458.40 56.55 54803.68 88888.00 2014-04-17 05:57:30.875 107 12458.38 56.50 54803.68 88888.00 2014-04-17 05:57:31.000 107 12458.38 56.48 54803.65 88888.00 2014-04-17 05:57:31.125 107 12458.38 56.45 54803.65 88888.00 2014-04-17 05:57:31.250 107 12458.42 56.42 54803.65 88888.00 2014-04-17 05:57:31.375 107 12458.45 56.42 54803.65 88888.00 2014-04-17 05:57:31.500 107 12458.42 56.38 54803.65 88888.00 2014-04-17 05:57:31.625 107 12458.48 56.38 54803.65 88888.00 2014-04-17 05:57:31.750 107 12458.45 56.38 54803.65 88888.00 2014-04-17 05:57:31.875 107 12458.45 56.40 54803.65 88888.00 2014-04-17 05:57:32.000 107 12458.42 56.40 54803.62 88888.00 2014-04-17 05:57:32.125 107 12458.42 56.40 54803.65 88888.00 2014-04-17 05:57:32.250 107 12458.40 56.42 54803.65 88888.00 2014-04-17 05:57:32.375 107 12458.38 56.45 54803.62 88888.00 2014-04-17 05:57:32.500 107 12458.38 56.48 54803.62 88888.00 2014-04-17 05:57:32.625 107 12458.38 56.48 54803.65 88888.00 2014-04-17 05:57:32.750 107 12458.33 56.45 54803.62 88888.00 2014-04-17 05:57:32.875 107 12458.35 56.42 54803.62 88888.00 2014-04-17 05:57:33.000 107 12458.40 56.45 54803.60 88888.00 2014-04-17 05:57:33.125 107 12458.45 56.45 54803.62 88888.00 2014-04-17 05:57:33.250 107 12458.40 56.42 54803.60 88888.00 2014-04-17 05:57:33.375 107 12458.35 56.40 54803.60 88888.00 2014-04-17 05:57:33.500 107 12458.35 56.38 54803.57 88888.00 2014-04-17 05:57:33.625 107 12458.40 56.35 54803.60 88888.00 2014-04-17 05:57:33.750 107 12458.50 56.38 54803.62 88888.00 2014-04-17 05:57:33.875 107 12458.55 56.38 54803.60 88888.00 2014-04-17 05:57:34.000 107 12458.50 56.35 54803.60 88888.00 2014-04-17 05:57:34.125 107 12458.50 56.33 54803.57 88888.00 2014-04-17 05:57:34.250 107 12458.50 56.33 54803.60 88888.00 2014-04-17 05:57:34.375 107 12458.45 56.33 54803.57 88888.00 2014-04-17 05:57:34.500 107 12458.45 56.35 54803.60 88888.00 2014-04-17 05:57:34.625 107 12458.48 56.40 54803.57 88888.00 2014-04-17 05:57:34.750 107 12458.50 56.38 54803.62 88888.00 2014-04-17 05:57:34.875 107 12458.50 56.35 54803.70 88888.00 2014-04-17 05:57:35.000 107 12458.50 56.33 54803.75 88888.00 2014-04-17 05:57:35.125 107 12458.52 56.33 54803.78 88888.00 2014-04-17 05:57:35.250 107 12458.50 56.33 54803.75 88888.00 2014-04-17 05:57:35.375 107 12458.45 56.35 54803.72 88888.00 2014-04-17 05:57:35.500 107 12458.45 56.30 54803.70 88888.00 2014-04-17 05:57:35.625 107 12458.52 56.23 54803.72 88888.00 2014-04-17 05:57:35.750 107 12458.58 56.30 54803.70 88888.00 2014-04-17 05:57:35.875 107 12458.58 56.33 54803.65 88888.00 2014-04-17 05:57:36.000 107 12458.62 56.35 54803.62 88888.00 2014-04-17 05:57:36.125 107 12458.65 56.35 54803.68 88888.00 2014-04-17 05:57:36.250 107 12458.62 56.33 54803.72 88888.00 2014-04-17 05:57:36.375 107 12458.65 56.30 54803.72 88888.00 2014-04-17 05:57:36.500 107 12458.70 56.33 54803.72 88888.00 2014-04-17 05:57:36.625 107 12458.73 56.30 54803.70 88888.00 2014-04-17 05:57:36.750 107 12458.70 56.33 54803.70 88888.00 2014-04-17 05:57:36.875 107 12458.67 56.27 54803.72 88888.00 2014-04-17 05:57:37.000 107 12458.67 56.27 54803.70 88888.00 2014-04-17 05:57:37.125 107 12458.65 56.27 54803.65 88888.00 2014-04-17 05:57:37.250 107 12458.62 56.27 54803.62 88888.00 2014-04-17 05:57:37.375 107 12458.58 56.25 54803.60 88888.00 2014-04-17 05:57:37.500 107 12458.55 56.20 54803.60 88888.00 2014-04-17 05:57:37.625 107 12458.55 56.20 54803.65 88888.00 2014-04-17 05:57:37.750 107 12458.55 56.20 54803.65 88888.00 2014-04-17 05:57:37.875 107 12458.55 56.23 54803.68 88888.00 2014-04-17 05:57:38.000 107 12458.52 56.25 54803.68 88888.00 2014-04-17 05:57:38.125 107 12458.55 56.27 54803.68 88888.00 2014-04-17 05:57:38.250 107 12458.50 56.30 54803.70 88888.00 2014-04-17 05:57:38.375 107 12458.48 56.30 54803.68 88888.00 2014-04-17 05:57:38.500 107 12458.42 56.30 54803.65 88888.00 2014-04-17 05:57:38.625 107 12458.42 56.27 54803.68 88888.00 2014-04-17 05:57:38.750 107 12458.50 56.25 54803.65 88888.00 2014-04-17 05:57:38.875 107 12458.58 56.27 54803.65 88888.00 2014-04-17 05:57:39.000 107 12458.62 56.25 54803.65 88888.00 2014-04-17 05:57:39.125 107 12458.70 56.20 54803.65 88888.00 2014-04-17 05:57:39.250 107 12458.75 56.15 54803.65 88888.00 2014-04-17 05:57:39.375 107 12458.80 56.17 54803.62 88888.00 2014-04-17 05:57:39.500 107 12458.75 56.15 54803.62 88888.00 2014-04-17 05:57:39.625 107 12458.65 56.10 54803.62 88888.00 2014-04-17 05:57:39.750 107 12458.60 56.10 54803.62 88888.00 2014-04-17 05:57:39.875 107 12458.60 56.10 54803.62 88888.00 2014-04-17 05:57:40.000 107 12458.62 56.10 54803.65 88888.00 2014-04-17 05:57:40.125 107 12458.60 56.15 54803.65 88888.00 2014-04-17 05:57:40.250 107 12458.52 56.15 54803.68 88888.00 2014-04-17 05:57:40.375 107 12458.60 56.17 54803.65 88888.00 2014-04-17 05:57:40.500 107 12458.60 56.15 54803.65 88888.00 2014-04-17 05:57:40.625 107 12458.62 56.17 54803.60 88888.00 2014-04-17 05:57:40.750 107 12458.67 56.17 54803.60 88888.00 2014-04-17 05:57:40.875 107 12458.73 56.20 54803.60 88888.00 2014-04-17 05:57:41.000 107 12458.80 56.20 54803.53 88888.00 2014-04-17 05:57:41.125 107 12458.83 56.15 54803.53 88888.00 2014-04-17 05:57:41.250 107 12458.85 56.12 54803.50 88888.00 2014-04-17 05:57:41.375 107 12458.85 56.12 54803.47 88888.00 2014-04-17 05:57:41.500 107 12458.83 56.08 54803.47 88888.00 2014-04-17 05:57:41.625 107 12458.90 56.05 54803.45 88888.00 2014-04-17 05:57:41.750 107 12458.90 56.05 54803.47 88888.00 2014-04-17 05:57:41.875 107 12458.88 56.05 54803.47 88888.00 2014-04-17 05:57:42.000 107 12458.85 56.02 54803.45 88888.00 2014-04-17 05:57:42.125 107 12458.80 56.02 54803.45 88888.00 2014-04-17 05:57:42.250 107 12458.75 56.05 54803.45 88888.00 2014-04-17 05:57:42.375 107 12458.77 56.08 54803.45 88888.00 2014-04-17 05:57:42.500 107 12458.77 56.10 54803.43 88888.00 2014-04-17 05:57:42.625 107 12458.80 56.10 54803.40 88888.00 2014-04-17 05:57:42.750 107 12458.83 56.10 54803.40 88888.00 2014-04-17 05:57:42.875 107 12458.80 56.08 54803.38 88888.00 2014-04-17 05:57:43.000 107 12458.85 56.08 54803.35 88888.00 2014-04-17 05:57:43.125 107 12458.95 56.10 54803.35 88888.00 2014-04-17 05:57:43.250 107 12459.00 56.05 54803.38 88888.00 2014-04-17 05:57:43.375 107 12459.02 56.05 54803.35 88888.00 2014-04-17 05:57:43.500 107 12458.98 56.05 54803.35 88888.00 2014-04-17 05:57:43.625 107 12458.98 56.00 54803.35 88888.00 2014-04-17 05:57:43.750 107 12458.92 55.98 54803.35 88888.00 2014-04-17 05:57:43.875 107 12458.98 55.95 54803.35 88888.00 2014-04-17 05:57:44.000 107 12458.98 55.92 54803.35 88888.00 2014-04-17 05:57:44.125 107 12458.90 55.90 54803.38 88888.00 2014-04-17 05:57:44.250 107 12458.83 55.90 54803.35 88888.00 2014-04-17 05:57:44.375 107 12458.83 55.95 54803.32 88888.00 2014-04-17 05:57:44.500 107 12458.88 55.95 54803.30 88888.00 2014-04-17 05:57:44.625 107 12458.92 55.98 54803.30 88888.00 2014-04-17 05:57:44.750 107 12458.95 56.00 54803.30 88888.00 2014-04-17 05:57:44.875 107 12458.95 56.00 54803.32 88888.00 2014-04-17 05:57:45.000 107 12458.92 56.00 54803.30 88888.00 2014-04-17 05:57:45.125 107 12458.98 56.00 54803.28 88888.00 2014-04-17 05:57:45.250 107 12459.00 56.00 54803.30 88888.00 2014-04-17 05:57:45.375 107 12459.10 56.02 54803.30 88888.00 2014-04-17 05:57:45.500 107 12459.15 56.00 54803.30 88888.00 2014-04-17 05:57:45.625 107 12459.15 55.95 54803.30 88888.00 2014-04-17 05:57:45.750 107 12459.10 55.92 54803.30 88888.00 2014-04-17 05:57:45.875 107 12459.05 55.90 54803.30 88888.00 2014-04-17 05:57:46.000 107 12459.02 55.88 54803.30 88888.00 2014-04-17 05:57:46.125 107 12459.02 55.90 54803.30 88888.00 2014-04-17 05:57:46.250 107 12458.92 55.88 54803.30 88888.00 2014-04-17 05:57:46.375 107 12458.92 55.92 54803.28 88888.00 2014-04-17 05:57:46.500 107 12458.92 55.90 54803.28 88888.00 2014-04-17 05:57:46.625 107 12458.92 55.90 54803.28 88888.00 2014-04-17 05:57:46.750 107 12458.95 55.90 54803.28 88888.00 2014-04-17 05:57:46.875 107 12458.98 55.95 54803.30 88888.00 2014-04-17 05:57:47.000 107 12458.95 55.95 54803.25 88888.00 2014-04-17 05:57:47.125 107 12458.92 55.95 54803.25 88888.00 2014-04-17 05:57:47.250 107 12459.00 55.92 54803.28 88888.00 2014-04-17 05:57:47.375 107 12459.08 55.95 54803.28 88888.00 2014-04-17 05:57:47.500 107 12459.10 55.92 54803.28 88888.00 2014-04-17 05:57:47.625 107 12459.10 55.90 54803.22 88888.00 2014-04-17 05:57:47.750 107 12459.10 55.90 54803.25 88888.00 2014-04-17 05:57:47.875 107 12459.10 55.88 54803.25 88888.00 2014-04-17 05:57:48.000 107 12459.08 55.85 54803.22 88888.00 2014-04-17 05:57:48.125 107 12459.15 55.80 54803.22 88888.00 2014-04-17 05:57:48.250 107 12459.17 55.85 54803.25 88888.00 2014-04-17 05:57:48.375 107 12459.17 55.85 54803.25 88888.00 2014-04-17 05:57:48.500 107 12459.12 55.80 54803.25 88888.00 2014-04-17 05:57:48.625 107 12459.10 55.80 54803.22 88888.00 2014-04-17 05:57:48.750 107 12459.15 55.83 54803.22 88888.00 2014-04-17 05:57:48.875 107 12459.17 55.85 54803.22 88888.00 2014-04-17 05:57:49.000 107 12459.10 55.83 54803.20 88888.00 2014-04-17 05:57:49.125 107 12459.05 55.83 54803.22 88888.00 2014-04-17 05:57:49.250 107 12459.05 55.83 54803.22 88888.00 2014-04-17 05:57:49.375 107 12459.05 55.83 54803.20 88888.00 2014-04-17 05:57:49.500 107 12459.08 55.80 54803.20 88888.00 2014-04-17 05:57:49.625 107 12459.12 55.83 54803.18 88888.00 2014-04-17 05:57:49.750 107 12459.15 55.77 54803.18 88888.00 2014-04-17 05:57:49.875 107 12459.15 55.77 54803.20 88888.00 2014-04-17 05:57:50.000 107 12459.15 55.75 54803.22 88888.00 2014-04-17 05:57:50.125 107 12459.17 55.77 54803.22 88888.00 2014-04-17 05:57:50.250 107 12459.15 55.77 54803.20 88888.00 2014-04-17 05:57:50.375 107 12459.15 55.80 54803.18 88888.00 2014-04-17 05:57:50.500 107 12459.15 55.80 54803.20 88888.00 2014-04-17 05:57:50.625 107 12459.20 55.77 54803.18 88888.00 2014-04-17 05:57:50.750 107 12459.23 55.75 54803.18 88888.00 2014-04-17 05:57:50.875 107 12459.17 55.75 54803.15 88888.00 2014-04-17 05:57:51.000 107 12459.20 55.73 54803.15 88888.00 2014-04-17 05:57:51.125 107 12459.25 55.73 54803.15 88888.00 2014-04-17 05:57:51.250 107 12459.27 55.73 54803.12 88888.00 2014-04-17 05:57:51.375 107 12459.27 55.73 54803.15 88888.00 2014-04-17 05:57:51.500 107 12459.23 55.70 54803.15 88888.00 2014-04-17 05:57:51.625 107 12459.17 55.67 54803.15 88888.00 2014-04-17 05:57:51.750 107 12459.25 55.65 54803.15 88888.00 2014-04-17 05:57:51.875 107 12459.27 55.65 54803.12 88888.00 2014-04-17 05:57:52.000 107 12459.27 55.62 54803.10 88888.00 2014-04-17 05:57:52.125 107 12459.25 55.65 54803.12 88888.00 2014-04-17 05:57:52.250 107 12459.23 55.65 54803.15 88888.00 2014-04-17 05:57:52.375 107 12459.23 55.65 54803.12 88888.00 2014-04-17 05:57:52.500 107 12459.25 55.67 54803.15 88888.00 2014-04-17 05:57:52.625 107 12459.20 55.70 54803.15 88888.00 2014-04-17 05:57:52.750 107 12459.23 55.73 54803.12 88888.00 2014-04-17 05:57:52.875 107 12459.25 55.70 54803.10 88888.00 2014-04-17 05:57:53.000 107 12459.27 55.70 54803.10 88888.00 2014-04-17 05:57:53.125 107 12459.30 55.73 54803.12 88888.00 2014-04-17 05:57:53.250 107 12459.27 55.67 54803.12 88888.00 2014-04-17 05:57:53.375 107 12459.33 55.67 54803.10 88888.00 2014-04-17 05:57:53.500 107 12459.35 55.62 54803.05 88888.00 2014-04-17 05:57:53.625 107 12459.30 55.55 54803.07 88888.00 2014-04-17 05:57:53.750 107 12459.30 55.55 54803.10 88888.00 2014-04-17 05:57:53.875 107 12459.35 55.55 54803.07 88888.00 2014-04-17 05:57:54.000 107 12459.38 55.52 54803.07 88888.00 2014-04-17 05:57:54.125 107 12459.33 55.52 54803.07 88888.00 2014-04-17 05:57:54.250 107 12459.33 55.48 54803.10 88888.00 2014-04-17 05:57:54.375 107 12459.38 55.52 54803.07 88888.00 2014-04-17 05:57:54.500 107 12459.35 55.52 54803.10 88888.00 2014-04-17 05:57:54.625 107 12459.35 55.55 54803.12 88888.00 2014-04-17 05:57:54.750 107 12459.40 55.60 54803.12 88888.00 2014-04-17 05:57:54.875 107 12459.40 55.58 54803.12 88888.00 2014-04-17 05:57:55.000 107 12459.35 55.58 54803.10 88888.00 2014-04-17 05:57:55.125 107 12459.38 55.60 54803.10 88888.00 2014-04-17 05:57:55.250 107 12459.40 55.58 54803.07 88888.00 2014-04-17 05:57:55.375 107 12459.48 55.58 54803.05 88888.00 2014-04-17 05:57:55.500 107 12459.48 55.52 54803.05 88888.00 2014-04-17 05:57:55.625 107 12459.45 55.55 54803.05 88888.00 2014-04-17 05:57:55.750 107 12459.42 55.52 54803.07 88888.00 2014-04-17 05:57:55.875 107 12459.48 55.50 54803.05 88888.00 2014-04-17 05:57:56.000 107 12459.50 55.50 54803.03 88888.00 2014-04-17 05:57:56.125 107 12459.42 55.48 54803.05 88888.00 2014-04-17 05:57:56.250 107 12459.38 55.40 54803.07 88888.00 2014-04-17 05:57:56.375 107 12459.45 55.42 54803.05 88888.00 2014-04-17 05:57:56.500 107 12459.50 55.38 54803.05 88888.00 2014-04-17 05:57:56.625 107 12459.50 55.38 54803.03 88888.00 2014-04-17 05:57:56.750 107 12459.52 55.40 54803.03 88888.00 2014-04-17 05:57:56.875 107 12459.58 55.40 54803.05 88888.00 2014-04-17 05:57:57.000 107 12459.55 55.42 54803.03 88888.00 2014-04-17 05:57:57.125 107 12459.55 55.45 54803.03 88888.00 2014-04-17 05:57:57.250 107 12459.58 55.48 54803.00 88888.00 2014-04-17 05:57:57.375 107 12459.65 55.45 54803.00 88888.00 2014-04-17 05:57:57.500 107 12459.62 55.42 54803.00 88888.00 2014-04-17 05:57:57.625 107 12459.58 55.40 54802.97 88888.00 2014-04-17 05:57:57.750 107 12459.60 55.40 54802.97 88888.00 2014-04-17 05:57:57.875 107 12459.70 55.40 54803.00 88888.00 2014-04-17 05:57:58.000 107 12459.75 55.35 54803.00 88888.00 2014-04-17 05:57:58.125 107 12459.73 55.38 54803.00 88888.00 2014-04-17 05:57:58.250 107 12459.60 55.35 54802.97 88888.00 2014-04-17 05:57:58.375 107 12459.55 55.33 54802.97 88888.00 2014-04-17 05:57:58.500 107 12459.55 55.33 54803.00 88888.00 2014-04-17 05:57:58.625 107 12459.60 55.33 54803.03 88888.00 2014-04-17 05:57:58.750 107 12459.62 55.30 54803.00 88888.00 2014-04-17 05:57:58.875 107 12459.65 55.33 54803.00 88888.00 2014-04-17 05:57:59.000 107 12459.62 55.33 54803.00 88888.00 2014-04-17 05:57:59.125 107 12459.65 55.33 54803.00 88888.00 2014-04-17 05:57:59.250 107 12459.62 55.33 54803.00 88888.00 2014-04-17 05:57:59.375 107 12459.62 55.30 54803.00 88888.00 2014-04-17 05:57:59.500 107 12459.73 55.30 54803.00 88888.00 2014-04-17 05:57:59.625 107 12459.80 55.30 54803.00 88888.00 2014-04-17 05:57:59.750 107 12459.80 55.30 54803.00 88888.00 2014-04-17 05:57:59.875 107 12459.73 55.30 54803.00 88888.00 2014-04-17 05:58:00.000 107 12459.70 55.27 54803.00 88888.00 2014-04-17 05:58:00.125 107 12459.70 55.23 54803.00 88888.00 2014-04-17 05:58:00.250 107 12459.75 55.23 54803.03 88888.00 2014-04-17 05:58:00.375 107 12459.75 55.25 54803.05 88888.00 2014-04-17 05:58:00.500 107 12459.73 55.23 54803.03 88888.00 2014-04-17 05:58:00.625 107 12459.70 55.23 54803.00 88888.00 2014-04-17 05:58:00.750 107 12459.70 55.23 54803.03 88888.00 2014-04-17 05:58:00.875 107 12459.75 55.20 54802.97 88888.00 2014-04-17 05:58:01.000 107 12459.77 55.20 54802.95 88888.00 2014-04-17 05:58:01.125 107 12459.77 55.23 54803.00 88888.00 2014-04-17 05:58:01.250 107 12459.75 55.17 54802.97 88888.00 2014-04-17 05:58:01.375 107 12459.73 55.17 54802.95 88888.00 2014-04-17 05:58:01.500 107 12459.75 55.17 54802.95 88888.00 2014-04-17 05:58:01.625 107 12459.83 55.23 54802.95 88888.00 2014-04-17 05:58:01.750 107 12459.85 55.25 54802.95 88888.00 2014-04-17 05:58:01.875 107 12459.83 55.25 54802.95 88888.00 2014-04-17 05:58:02.000 107 12459.80 55.23 54802.95 88888.00 2014-04-17 05:58:02.125 107 12459.88 55.23 54802.95 88888.00 2014-04-17 05:58:02.250 107 12459.88 55.20 54802.95 88888.00 2014-04-17 05:58:02.375 107 12459.90 55.20 54802.95 88888.00 2014-04-17 05:58:02.500 107 12459.85 55.20 54802.97 88888.00 2014-04-17 05:58:02.625 107 12459.83 55.17 54802.95 88888.00 2014-04-17 05:58:02.750 107 12459.85 55.17 54802.93 88888.00 2014-04-17 05:58:02.875 107 12459.85 55.17 54802.95 88888.00 2014-04-17 05:58:03.000 107 12459.85 55.12 54802.95 88888.00 2014-04-17 05:58:03.125 107 12459.90 55.12 54802.93 88888.00 2014-04-17 05:58:03.250 107 12459.90 55.12 54802.93 88888.00 2014-04-17 05:58:03.375 107 12459.92 55.12 54802.95 88888.00 2014-04-17 05:58:03.500 107 12459.98 55.15 54802.95 88888.00 2014-04-17 05:58:03.625 107 12459.90 55.08 54802.93 88888.00 2014-04-17 05:58:03.750 107 12459.90 55.08 54802.93 88888.00 2014-04-17 05:58:03.875 107 12459.88 55.08 54802.93 88888.00 2014-04-17 05:58:04.000 107 12459.85 55.05 54802.93 88888.00 2014-04-17 05:58:04.125 107 12459.88 55.05 54802.93 88888.00 2014-04-17 05:58:04.250 107 12459.85 55.02 54802.93 88888.00 2014-04-17 05:58:04.375 107 12459.83 55.02 54802.90 88888.00 2014-04-17 05:58:04.500 107 12459.85 55.08 54802.90 88888.00 2014-04-17 05:58:04.625 107 12459.88 55.08 54802.88 88888.00 2014-04-17 05:58:04.750 107 12459.90 55.10 54802.93 88888.00 2014-04-17 05:58:04.875 107 12459.85 55.08 54802.88 88888.00 2014-04-17 05:58:05.000 107 12459.88 55.05 54802.85 88888.00 2014-04-17 05:58:05.125 107 12459.88 55.02 54802.88 88888.00 2014-04-17 05:58:05.250 107 12459.92 55.02 54802.90 88888.00 2014-04-17 05:58:05.375 107 12459.98 55.02 54802.90 88888.00 2014-04-17 05:58:05.500 107 12459.98 55.00 54802.88 88888.00 2014-04-17 05:58:05.625 107 12459.98 54.98 54802.85 88888.00 2014-04-17 05:58:05.750 107 12460.02 55.00 54802.85 88888.00 2014-04-17 05:58:05.875 107 12460.05 54.95 54802.82 88888.00 2014-04-17 05:58:06.000 107 12460.05 54.95 54802.82 88888.00 2014-04-17 05:58:06.125 107 12460.02 54.98 54802.85 88888.00 2014-04-17 05:58:06.250 107 12460.02 55.00 54802.88 88888.00 2014-04-17 05:58:06.375 107 12460.10 55.00 54802.88 88888.00 2014-04-17 05:58:06.500 107 12460.08 54.98 54802.88 88888.00 2014-04-17 05:58:06.625 107 12460.02 54.95 54802.85 88888.00 2014-04-17 05:58:06.750 107 12459.95 54.98 54802.85 88888.00 2014-04-17 05:58:06.875 107 12459.95 54.98 54802.88 88888.00 2014-04-17 05:58:07.000 107 12460.00 54.98 54802.85 88888.00 2014-04-17 05:58:07.125 107 12459.98 54.98 54802.85 88888.00 2014-04-17 05:58:07.250 107 12459.95 54.98 54802.85 88888.00 2014-04-17 05:58:07.375 107 12460.00 54.95 54802.82 88888.00 2014-04-17 05:58:07.500 107 12460.00 54.98 54802.82 88888.00 2014-04-17 05:58:07.625 107 12460.02 54.98 54802.82 88888.00 2014-04-17 05:58:07.750 107 12460.05 54.95 54802.82 88888.00 2014-04-17 05:58:07.875 107 12460.02 54.90 54802.80 88888.00 2014-04-17 05:58:08.000 107 12460.05 54.90 54802.80 88888.00 2014-04-17 05:58:08.125 107 12460.10 54.92 54802.82 88888.00 2014-04-17 05:58:08.250 107 12460.08 54.90 54802.82 88888.00 2014-04-17 05:58:08.375 107 12460.10 54.90 54802.82 88888.00 2014-04-17 05:58:08.500 107 12460.15 54.92 54802.82 88888.00 2014-04-17 05:58:08.625 107 12460.12 54.95 54802.85 88888.00 2014-04-17 05:58:08.750 107 12460.02 54.92 54802.82 88888.00 2014-04-17 05:58:08.875 107 12459.98 54.90 54802.80 88888.00 2014-04-17 05:58:09.000 107 12459.98 54.88 54802.78 88888.00 2014-04-17 05:58:09.125 107 12460.02 54.92 54802.80 88888.00 2014-04-17 05:58:09.250 107 12460.05 54.88 54802.75 88888.00 2014-04-17 05:58:09.375 107 12459.98 54.88 54802.78 88888.00 2014-04-17 05:58:09.500 107 12460.00 54.85 54802.78 88888.00 2014-04-17 05:58:09.625 107 12460.05 54.88 54802.78 88888.00 2014-04-17 05:58:09.750 107 12460.05 54.83 54802.78 88888.00 2014-04-17 05:58:09.875 107 12460.08 54.83 54802.78 88888.00 2014-04-17 05:58:10.000 107 12460.15 54.85 54802.78 88888.00 2014-04-17 05:58:10.125 107 12460.20 54.83 54802.78 88888.00 2014-04-17 05:58:10.250 107 12460.15 54.80 54802.80 88888.00 2014-04-17 05:58:10.375 107 12460.20 54.80 54802.80 88888.00 2014-04-17 05:58:10.500 107 12460.23 54.77 54802.78 88888.00 2014-04-17 05:58:10.625 107 12460.23 54.77 54802.75 88888.00 2014-04-17 05:58:10.750 107 12460.25 54.83 54802.75 88888.00 2014-04-17 05:58:10.875 107 12460.20 54.83 54802.80 88888.00 2014-04-17 05:58:11.000 107 12460.20 54.83 54802.75 88888.00 2014-04-17 05:58:11.125 107 12460.20 54.80 54802.78 88888.00 2014-04-17 05:58:11.250 107 12460.12 54.75 54802.78 88888.00 2014-04-17 05:58:11.375 107 12460.10 54.77 54802.78 88888.00 2014-04-17 05:58:11.500 107 12460.15 54.77 54802.80 88888.00 2014-04-17 05:58:11.625 107 12460.17 54.80 54802.82 88888.00 2014-04-17 05:58:11.750 107 12460.15 54.77 54802.80 88888.00 2014-04-17 05:58:11.875 107 12460.12 54.77 54802.80 88888.00 2014-04-17 05:58:12.000 107 12460.08 54.77 54802.82 88888.00 2014-04-17 05:58:12.125 107 12460.10 54.80 54802.80 88888.00 2014-04-17 05:58:12.250 107 12460.12 54.80 54802.80 88888.00 2014-04-17 05:58:12.375 107 12460.17 54.77 54802.80 88888.00 2014-04-17 05:58:12.500 107 12460.23 54.77 54802.80 88888.00 2014-04-17 05:58:12.625 107 12460.27 54.77 54802.82 88888.00 2014-04-17 05:58:12.750 107 12460.35 54.77 54802.82 88888.00 2014-04-17 05:58:12.875 107 12460.35 54.77 54802.82 88888.00 2014-04-17 05:58:13.000 107 12460.35 54.73 54802.80 88888.00 2014-04-17 05:58:13.125 107 12460.38 54.70 54802.78 88888.00 2014-04-17 05:58:13.250 107 12460.33 54.67 54802.80 88888.00 2014-04-17 05:58:13.375 107 12460.27 54.67 54802.80 88888.00 2014-04-17 05:58:13.500 107 12460.25 54.67 54802.82 88888.00 2014-04-17 05:58:13.625 107 12460.27 54.65 54802.82 88888.00 2014-04-17 05:58:13.750 107 12460.23 54.62 54802.82 88888.00 2014-04-17 05:58:13.875 107 12460.17 54.62 54802.82 88888.00 2014-04-17 05:58:14.000 107 12460.12 54.65 54802.82 88888.00 2014-04-17 05:58:14.125 107 12460.12 54.67 54802.78 88888.00 2014-04-17 05:58:14.250 107 12460.12 54.70 54802.80 88888.00 2014-04-17 05:58:14.375 107 12460.17 54.73 54802.80 88888.00 2014-04-17 05:58:14.500 107 12460.20 54.73 54802.80 88888.00 2014-04-17 05:58:14.625 107 12460.23 54.73 54802.78 88888.00 2014-04-17 05:58:14.750 107 12460.30 54.70 54802.80 88888.00 2014-04-17 05:58:14.875 107 12460.38 54.70 54802.80 88888.00 2014-04-17 05:58:15.000 107 12460.40 54.67 54802.80 88888.00 2014-04-17 05:58:15.125 107 12460.38 54.67 54802.78 88888.00 2014-04-17 05:58:15.250 107 12460.35 54.60 54802.75 88888.00 2014-04-17 05:58:15.375 107 12460.35 54.58 54802.78 88888.00 2014-04-17 05:58:15.500 107 12460.40 54.58 54802.78 88888.00 2014-04-17 05:58:15.625 107 12460.38 54.55 54802.75 88888.00 2014-04-17 05:58:15.750 107 12460.33 54.55 54802.75 88888.00 2014-04-17 05:58:15.875 107 12460.35 54.50 54802.78 88888.00 2014-04-17 05:58:16.000 107 12460.35 54.52 54802.75 88888.00 2014-04-17 05:58:16.125 107 12460.27 54.58 54802.78 88888.00 2014-04-17 05:58:16.250 107 12460.25 54.60 54802.80 88888.00 2014-04-17 05:58:16.375 107 12460.35 54.60 54802.75 88888.00 2014-04-17 05:58:16.500 107 12460.35 54.60 54802.78 88888.00 2014-04-17 05:58:16.625 107 12460.33 54.60 54802.72 88888.00 2014-04-17 05:58:16.750 107 12460.38 54.65 54802.75 88888.00 2014-04-17 05:58:16.875 107 12460.38 54.65 54802.72 88888.00 2014-04-17 05:58:17.000 107 12460.40 54.62 54802.72 88888.00 2014-04-17 05:58:17.125 107 12460.45 54.62 54802.70 88888.00 2014-04-17 05:58:17.250 107 12460.48 54.58 54802.70 88888.00 2014-04-17 05:58:17.375 107 12460.42 54.55 54802.70 88888.00 2014-04-17 05:58:17.500 107 12460.38 54.52 54802.72 88888.00 2014-04-17 05:58:17.625 107 12460.40 54.52 54802.72 88888.00 2014-04-17 05:58:17.750 107 12460.45 54.48 54802.72 88888.00 2014-04-17 05:58:17.875 107 12460.45 54.45 54802.75 88888.00 2014-04-17 05:58:18.000 107 12460.40 54.42 54802.70 88888.00 2014-04-17 05:58:18.125 107 12460.40 54.45 54802.72 88888.00 2014-04-17 05:58:18.250 107 12460.38 54.45 54802.75 88888.00 2014-04-17 05:58:18.375 107 12460.40 54.50 54802.72 88888.00 2014-04-17 05:58:18.500 107 12460.35 54.50 54802.72 88888.00 2014-04-17 05:58:18.625 107 12460.35 54.48 54802.72 88888.00 2014-04-17 05:58:18.750 107 12460.33 54.48 54802.70 88888.00 2014-04-17 05:58:18.875 107 12460.42 54.45 54802.72 88888.00 2014-04-17 05:58:19.000 107 12460.45 54.48 54802.70 88888.00 2014-04-17 05:58:19.125 107 12460.55 54.52 54802.70 88888.00 2014-04-17 05:58:19.250 107 12460.60 54.48 54802.70 88888.00 2014-04-17 05:58:19.375 107 12460.67 54.48 54802.72 88888.00 2014-04-17 05:58:19.500 107 12460.75 54.48 54802.70 88888.00 2014-04-17 05:58:19.625 107 12460.67 54.40 54802.70 88888.00 2014-04-17 05:58:19.750 107 12460.55 54.38 54802.70 88888.00 2014-04-17 05:58:19.875 107 12460.50 54.38 54802.70 88888.00 2014-04-17 05:58:20.000 107 12460.52 54.38 54802.68 88888.00 2014-04-17 05:58:20.125 107 12460.55 54.38 54802.70 88888.00 2014-04-17 05:58:20.250 107 12460.52 54.35 54802.68 88888.00 2014-04-17 05:58:20.375 107 12460.52 54.38 54802.70 88888.00 2014-04-17 05:58:20.500 107 12460.48 54.35 54802.68 88888.00 2014-04-17 05:58:20.625 107 12460.48 54.35 54802.65 88888.00 2014-04-17 05:58:20.750 107 12460.50 54.38 54802.68 88888.00 2014-04-17 05:58:20.875 107 12460.52 54.38 54802.68 88888.00 2014-04-17 05:58:21.000 107 12460.50 54.40 54802.68 88888.00 2014-04-17 05:58:21.125 107 12460.48 54.40 54802.68 88888.00 2014-04-17 05:58:21.250 107 12460.42 54.38 54802.68 88888.00 2014-04-17 05:58:21.375 107 12460.42 54.35 54802.70 88888.00 2014-04-17 05:58:21.500 107 12460.50 54.35 54802.72 88888.00 2014-04-17 05:58:21.625 107 12460.58 54.38 54802.72 88888.00 2014-04-17 05:58:21.750 107 12460.67 54.38 54802.72 88888.00 2014-04-17 05:58:21.875 107 12460.70 54.35 54802.75 88888.00 2014-04-17 05:58:22.000 107 12460.70 54.33 54802.78 88888.00 2014-04-17 05:58:22.125 107 12460.65 54.27 54802.75 88888.00 2014-04-17 05:58:22.250 107 12460.60 54.23 54802.75 88888.00 2014-04-17 05:58:22.375 107 12460.62 54.25 54802.78 88888.00 2014-04-17 05:58:22.500 107 12460.65 54.27 54802.80 88888.00 2014-04-17 05:58:22.625 107 12460.70 54.25 54802.80 88888.00 2014-04-17 05:58:22.750 107 12460.73 54.25 54802.78 88888.00 2014-04-17 05:58:22.875 107 12460.73 54.25 54802.78 88888.00 2014-04-17 05:58:23.000 107 12460.75 54.23 54802.75 88888.00 2014-04-17 05:58:23.125 107 12460.77 54.25 54802.75 88888.00 2014-04-17 05:58:23.250 107 12460.67 54.25 54802.75 88888.00 2014-04-17 05:58:23.375 107 12460.67 54.27 54802.75 88888.00 2014-04-17 05:58:23.500 107 12460.73 54.30 54802.72 88888.00 2014-04-17 05:58:23.625 107 12460.75 54.30 54802.72 88888.00 2014-04-17 05:58:23.750 107 12460.75 54.27 54802.72 88888.00 2014-04-17 05:58:23.875 107 12460.75 54.25 54802.70 88888.00 2014-04-17 05:58:24.000 107 12460.77 54.23 54802.72 88888.00 2014-04-17 05:58:24.125 107 12460.73 54.20 54802.72 88888.00 2014-04-17 05:58:24.250 107 12460.70 54.17 54802.70 88888.00 2014-04-17 05:58:24.375 107 12460.80 54.23 54802.68 88888.00 2014-04-17 05:58:24.500 107 12460.88 54.20 54802.65 88888.00 2014-04-17 05:58:24.625 107 12460.85 54.20 54802.68 88888.00 2014-04-17 05:58:24.750 107 12460.80 54.20 54802.65 88888.00 2014-04-17 05:58:24.875 107 12460.80 54.23 54802.62 88888.00 2014-04-17 05:58:25.000 107 12460.88 54.20 54802.62 88888.00 2014-04-17 05:58:25.125 107 12460.90 54.15 54802.62 88888.00 2014-04-17 05:58:25.250 107 12460.88 54.15 54802.60 88888.00 2014-04-17 05:58:25.375 107 12460.90 54.12 54802.60 88888.00 2014-04-17 05:58:25.500 107 12460.95 54.12 54802.60 88888.00 2014-04-17 05:58:25.625 107 12460.95 54.15 54802.60 88888.00 2014-04-17 05:58:25.750 107 12460.92 54.10 54802.60 88888.00 2014-04-17 05:58:25.875 107 12460.90 54.08 54802.57 88888.00 2014-04-17 05:58:26.000 107 12460.85 54.08 54802.57 88888.00 2014-04-17 05:58:26.125 107 12460.83 54.05 54802.60 88888.00 2014-04-17 05:58:26.250 107 12460.85 54.08 54802.60 88888.00 2014-04-17 05:58:26.375 107 12460.90 54.12 54802.65 88888.00 2014-04-17 05:58:26.500 107 12460.92 54.10 54802.62 88888.00 2014-04-17 05:58:26.625 107 12460.92 54.05 54802.60 88888.00 2014-04-17 05:58:26.750 107 12460.90 54.08 54802.57 88888.00 2014-04-17 05:58:26.875 107 12460.88 54.08 54802.60 88888.00 2014-04-17 05:58:27.000 107 12460.85 54.08 54802.60 88888.00 2014-04-17 05:58:27.125 107 12460.90 54.10 54802.57 88888.00 2014-04-17 05:58:27.250 107 12460.95 54.08 54802.60 88888.00 2014-04-17 05:58:27.375 107 12461.00 54.08 54802.55 88888.00 2014-04-17 05:58:27.500 107 12461.02 54.05 54802.60 88888.00 2014-04-17 05:58:27.625 107 12461.02 54.02 54802.60 88888.00 2014-04-17 05:58:27.750 107 12461.00 54.02 54802.62 88888.00 2014-04-17 05:58:27.875 107 12461.02 54.02 54802.62 88888.00 2014-04-17 05:58:28.000 107 12461.05 54.00 54802.60 88888.00 2014-04-17 05:58:28.125 107 12461.00 53.98 54802.62 88888.00 2014-04-17 05:58:28.250 107 12460.95 53.98 54802.62 88888.00 2014-04-17 05:58:28.375 107 12460.95 53.98 54802.62 88888.00 2014-04-17 05:58:28.500 107 12460.98 53.98 54802.60 88888.00 2014-04-17 05:58:28.625 107 12460.95 53.95 54802.60 88888.00 2014-04-17 05:58:28.750 107 12461.00 53.95 54802.57 88888.00 2014-04-17 05:58:28.875 107 12461.00 53.98 54802.57 88888.00 2014-04-17 05:58:29.000 107 12461.08 53.98 54802.57 88888.00 2014-04-17 05:58:29.125 107 12461.15 53.95 54802.60 88888.00 2014-04-17 05:58:29.250 107 12461.12 53.92 54802.55 88888.00 2014-04-17 05:58:29.375 107 12461.15 53.92 54802.55 88888.00 2014-04-17 05:58:29.500 107 12461.23 53.95 54802.57 88888.00 2014-04-17 05:58:29.625 107 12461.20 53.95 54802.57 88888.00 2014-04-17 05:58:29.750 107 12461.17 53.92 54802.62 88888.00 2014-04-17 05:58:29.875 107 12461.12 53.92 54802.60 88888.00 2014-04-17 05:58:30.000 107 12461.12 53.90 54802.57 88888.00 2014-04-17 05:58:30.125 107 12461.12 53.83 54802.60 88888.00 2014-04-17 05:58:30.250 107 12461.02 53.80 54802.60 88888.00 2014-04-17 05:58:30.375 107 12460.98 53.85 54802.62 88888.00 2014-04-17 05:58:30.500 107 12460.98 53.83 54802.62 88888.00 2014-04-17 05:58:30.625 107 12461.02 53.80 54802.57 88888.00 2014-04-17 05:58:30.750 107 12461.08 53.80 54802.60 88888.00 2014-04-17 05:58:30.875 107 12461.02 53.80 54802.57 88888.00 2014-04-17 05:58:31.000 107 12461.08 53.83 54802.57 88888.00 2014-04-17 05:58:31.125 107 12461.15 53.83 54802.55 88888.00 2014-04-17 05:58:31.250 107 12461.15 53.80 54802.57 88888.00 2014-04-17 05:58:31.375 107 12461.12 53.77 54802.55 88888.00 2014-04-17 05:58:31.500 107 12461.12 53.77 54802.55 88888.00 2014-04-17 05:58:31.625 107 12461.20 53.80 54802.57 88888.00 2014-04-17 05:58:31.750 107 12461.23 53.83 54802.60 88888.00 2014-04-17 05:58:31.875 107 12461.20 53.80 54802.57 88888.00 2014-04-17 05:58:32.000 107 12461.23 53.75 54802.53 88888.00 2014-04-17 05:58:32.125 107 12461.33 53.67 54802.55 88888.00 2014-04-17 05:58:32.250 107 12461.33 53.67 54802.57 88888.00 2014-04-17 05:58:32.375 107 12461.30 53.67 54802.57 88888.00 2014-04-17 05:58:32.500 107 12461.25 53.67 54802.57 88888.00 2014-04-17 05:58:32.625 107 12461.20 53.65 54802.55 88888.00 2014-04-17 05:58:32.750 107 12461.20 53.62 54802.55 88888.00 2014-04-17 05:58:32.875 107 12461.23 53.65 54802.55 88888.00 2014-04-17 05:58:33.000 107 12461.23 53.62 54802.55 88888.00 2014-04-17 05:58:33.125 107 12461.17 53.62 54802.57 88888.00 2014-04-17 05:58:33.250 107 12461.20 53.67 54802.57 88888.00 2014-04-17 05:58:33.375 107 12461.23 53.70 54802.57 88888.00 2014-04-17 05:58:33.500 107 12461.30 53.67 54802.55 88888.00 2014-04-17 05:58:33.625 107 12461.38 53.67 54802.57 88888.00 2014-04-17 05:58:33.750 107 12461.38 53.62 54802.57 88888.00 2014-04-17 05:58:33.875 107 12461.33 53.62 54802.57 88888.00 2014-04-17 05:58:34.000 107 12461.38 53.60 54802.57 88888.00 2014-04-17 05:58:34.125 107 12461.42 53.62 54802.60 88888.00 2014-04-17 05:58:34.250 107 12461.35 53.62 54802.57 88888.00 2014-04-17 05:58:34.375 107 12461.33 53.62 54802.57 88888.00 2014-04-17 05:58:34.500 107 12461.33 53.60 54802.60 88888.00 2014-04-17 05:58:34.625 107 12461.35 53.60 54802.62 88888.00 2014-04-17 05:58:34.750 107 12461.40 53.58 54802.62 88888.00 2014-04-17 05:58:34.875 107 12461.35 53.55 54802.65 88888.00 2014-04-17 05:58:35.000 107 12461.30 53.52 54802.62 88888.00 2014-04-17 05:58:35.125 107 12461.33 53.52 54802.65 88888.00 2014-04-17 05:58:35.250 107 12461.33 53.55 54802.65 88888.00 2014-04-17 05:58:35.375 107 12461.33 53.55 54802.65 88888.00 2014-04-17 05:58:35.500 107 12461.38 53.55 54802.68 88888.00 2014-04-17 05:58:35.625 107 12461.38 53.55 54802.68 88888.00 2014-04-17 05:58:35.750 107 12461.42 53.55 54802.65 88888.00 2014-04-17 05:58:35.875 107 12461.42 53.55 54802.65 88888.00 2014-04-17 05:58:36.000 107 12461.38 53.55 54802.62 88888.00 2014-04-17 05:58:36.125 107 12461.30 53.52 54802.65 88888.00 2014-04-17 05:58:36.250 107 12461.35 53.48 54802.62 88888.00 2014-04-17 05:58:36.375 107 12461.42 53.50 54802.65 88888.00 2014-04-17 05:58:36.500 107 12461.48 53.50 54802.65 88888.00 2014-04-17 05:58:36.625 107 12461.45 53.50 54802.62 88888.00 2014-04-17 05:58:36.750 107 12461.40 53.50 54802.68 88888.00 2014-04-17 05:58:36.875 107 12461.45 53.48 54802.62 88888.00 2014-04-17 05:58:37.000 107 12461.42 53.42 54802.57 88888.00 2014-04-17 05:58:37.125 107 12461.40 53.42 54802.60 88888.00 2014-04-17 05:58:37.250 107 12461.42 53.40 54802.62 88888.00 2014-04-17 05:58:37.375 107 12461.45 53.38 54802.60 88888.00 2014-04-17 05:58:37.500 107 12461.48 53.40 54802.60 88888.00 2014-04-17 05:58:37.625 107 12461.50 53.38 54802.60 88888.00 2014-04-17 05:58:37.750 107 12461.50 53.40 54802.62 88888.00 2014-04-17 05:58:37.875 107 12461.48 53.40 54802.62 88888.00 2014-04-17 05:58:38.000 107 12461.52 53.40 54802.62 88888.00 2014-04-17 05:58:38.125 107 12461.60 53.40 54802.60 88888.00 2014-04-17 05:58:38.250 107 12461.55 53.35 54802.62 88888.00 2014-04-17 05:58:38.375 107 12461.55 53.38 54802.57 88888.00 2014-04-17 05:58:38.500 107 12461.55 53.35 54802.57 88888.00 2014-04-17 05:58:38.625 107 12461.60 53.35 54802.57 88888.00 2014-04-17 05:58:38.750 107 12461.60 53.33 54802.60 88888.00 2014-04-17 05:58:38.875 107 12461.60 53.35 54802.55 88888.00 2014-04-17 05:58:39.000 107 12461.62 53.33 54802.60 88888.00 2014-04-17 05:58:39.125 107 12461.65 53.27 54802.57 88888.00 2014-04-17 05:58:39.250 107 12461.62 53.23 54802.55 88888.00 2014-04-17 05:58:39.375 107 12461.62 53.23 54802.55 88888.00 2014-04-17 05:58:39.500 107 12461.62 53.23 54802.60 88888.00 2014-04-17 05:58:39.625 107 12461.62 53.25 54802.57 88888.00 2014-04-17 05:58:39.750 107 12461.65 53.23 54802.57 88888.00 2014-04-17 05:58:39.875 107 12461.62 53.20 54802.57 88888.00 2014-04-17 05:58:40.000 107 12461.60 53.17 54802.57 88888.00 2014-04-17 05:58:40.125 107 12461.65 53.17 54802.57 88888.00 2014-04-17 05:58:40.250 107 12461.62 53.15 54802.55 88888.00 2014-04-17 05:58:40.375 107 12461.65 53.17 54802.55 88888.00 2014-04-17 05:58:40.500 107 12461.70 53.15 54802.55 88888.00 2014-04-17 05:58:40.625 107 12461.70 53.20 54802.55 88888.00 2014-04-17 05:58:40.750 107 12461.73 53.23 54802.57 88888.00 2014-04-17 05:58:40.875 107 12461.70 53.23 54802.57 88888.00 2014-04-17 05:58:41.000 107 12461.67 53.17 54802.57 88888.00 2014-04-17 05:58:41.125 107 12461.67 53.20 54802.55 88888.00 2014-04-17 05:58:41.250 107 12461.65 53.15 54802.55 88888.00 2014-04-17 05:58:41.375 107 12461.73 53.17 54802.55 88888.00 2014-04-17 05:58:41.500 107 12461.83 53.17 54802.53 88888.00 2014-04-17 05:58:41.625 107 12461.83 53.12 54802.53 88888.00 2014-04-17 05:58:41.750 107 12461.83 53.12 54802.50 88888.00 2014-04-17 05:58:41.875 107 12461.85 53.10 54802.47 88888.00 2014-04-17 05:58:42.000 107 12461.90 53.10 54802.50 88888.00 2014-04-17 05:58:42.125 107 12461.92 53.08 54802.47 88888.00 2014-04-17 05:58:42.250 107 12461.95 53.00 54802.47 88888.00 2014-04-17 05:58:42.375 107 12461.95 53.00 54802.45 88888.00 2014-04-17 05:58:42.500 107 12461.90 53.00 54802.45 88888.00 2014-04-17 05:58:42.625 107 12461.85 53.02 54802.47 88888.00 2014-04-17 05:58:42.750 107 12461.83 53.02 54802.47 88888.00 2014-04-17 05:58:42.875 107 12461.85 53.00 54802.45 88888.00 2014-04-17 05:58:43.000 107 12461.85 53.00 54802.47 88888.00 2014-04-17 05:58:43.125 107 12461.88 52.98 54802.47 88888.00 2014-04-17 05:58:43.250 107 12461.85 52.98 54802.45 88888.00 2014-04-17 05:58:43.375 107 12461.85 53.00 54802.45 88888.00 2014-04-17 05:58:43.500 107 12461.90 53.00 54802.47 88888.00 2014-04-17 05:58:43.625 107 12461.92 53.00 54802.47 88888.00 2014-04-17 05:58:43.750 107 12461.92 53.00 54802.45 88888.00 2014-04-17 05:58:43.875 107 12461.92 52.98 54802.45 88888.00 2014-04-17 05:58:44.000 107 12461.92 52.98 54802.45 88888.00 2014-04-17 05:58:44.125 107 12461.90 52.98 54802.43 88888.00 2014-04-17 05:58:44.250 107 12461.88 52.92 54802.47 88888.00 2014-04-17 05:58:44.375 107 12461.88 52.95 54802.47 88888.00 2014-04-17 05:58:44.500 107 12461.88 52.92 54802.47 88888.00 2014-04-17 05:58:44.625 107 12461.90 52.90 54802.47 88888.00 2014-04-17 05:58:44.750 107 12461.95 52.88 54802.47 88888.00 2014-04-17 05:58:44.875 107 12461.95 52.90 54802.47 88888.00 2014-04-17 05:58:45.000 107 12462.00 52.95 54802.47 88888.00 2014-04-17 05:58:45.125 107 12461.98 52.95 54802.47 88888.00 2014-04-17 05:58:45.250 107 12461.92 52.90 54802.47 88888.00 2014-04-17 05:58:45.375 107 12461.92 52.90 54802.47 88888.00 2014-04-17 05:58:45.500 107 12461.92 52.92 54802.45 88888.00 2014-04-17 05:58:45.625 107 12461.90 52.88 54802.47 88888.00 2014-04-17 05:58:45.750 107 12461.95 52.85 54802.47 88888.00 2014-04-17 05:58:45.875 107 12461.95 52.83 54802.45 88888.00 2014-04-17 05:58:46.000 107 12461.95 52.85 54802.45 88888.00 2014-04-17 05:58:46.125 107 12462.05 52.85 54802.45 88888.00 2014-04-17 05:58:46.250 107 12462.05 52.83 54802.47 88888.00 2014-04-17 05:58:46.375 107 12462.02 52.83 54802.50 88888.00 2014-04-17 05:58:46.500 107 12462.00 52.85 54802.47 88888.00 2014-04-17 05:58:46.625 107 12462.05 52.83 54802.47 88888.00 2014-04-17 05:58:46.750 107 12462.08 52.85 54802.50 88888.00 2014-04-17 05:58:46.875 107 12462.10 52.85 54802.47 88888.00 2014-04-17 05:58:47.000 107 12462.10 52.83 54802.45 88888.00 2014-04-17 05:58:47.125 107 12462.17 52.80 54802.47 88888.00 2014-04-17 05:58:47.250 107 12462.15 52.80 54802.50 88888.00 2014-04-17 05:58:47.375 107 12462.12 52.80 54802.47 88888.00 2014-04-17 05:58:47.500 107 12462.12 52.83 54802.47 88888.00 2014-04-17 05:58:47.625 107 12462.17 52.80 54802.45 88888.00 2014-04-17 05:58:47.750 107 12462.20 52.80 54802.45 88888.00 2014-04-17 05:58:47.875 107 12462.23 52.77 54802.45 88888.00 2014-04-17 05:58:48.000 107 12462.20 52.75 54802.45 88888.00 2014-04-17 05:58:48.125 107 12462.17 52.70 54802.47 88888.00 2014-04-17 05:58:48.250 107 12462.10 52.67 54802.47 88888.00 2014-04-17 05:58:48.375 107 12462.10 52.70 54802.47 88888.00 2014-04-17 05:58:48.500 107 12462.08 52.67 54802.47 88888.00 2014-04-17 05:58:48.625 107 12462.12 52.70 54802.50 88888.00 2014-04-17 05:58:48.750 107 12462.12 52.70 54802.50 88888.00 2014-04-17 05:58:48.875 107 12462.00 52.70 54802.47 88888.00 2014-04-17 05:58:49.000 107 12462.02 52.70 54802.50 88888.00 2014-04-17 05:58:49.125 107 12462.10 52.67 54802.50 88888.00 2014-04-17 05:58:49.250 107 12462.12 52.65 54802.50 88888.00 2014-04-17 05:58:49.375 107 12462.15 52.62 54802.45 88888.00 2014-04-17 05:58:49.500 107 12462.15 52.62 54802.43 88888.00 2014-04-17 05:58:49.625 107 12462.12 52.65 54802.47 88888.00 2014-04-17 05:58:49.750 107 12462.15 52.62 54802.47 88888.00 2014-04-17 05:58:49.875 107 12462.17 52.62 54802.50 88888.00 2014-04-17 05:58:50.000 107 12462.25 52.60 54802.47 88888.00 2014-04-17 05:58:50.125 107 12462.23 52.58 54802.47 88888.00 2014-04-17 05:58:50.250 107 12462.20 52.52 54802.45 88888.00 2014-04-17 05:58:50.375 107 12462.17 52.52 54802.47 88888.00 2014-04-17 05:58:50.500 107 12462.15 52.52 54802.47 88888.00 2014-04-17 05:58:50.625 107 12462.17 52.52 54802.50 88888.00 2014-04-17 05:58:50.750 107 12462.15 52.52 54802.50 88888.00 2014-04-17 05:58:50.875 107 12462.15 52.55 54802.47 88888.00 2014-04-17 05:58:51.000 107 12462.17 52.55 54802.50 88888.00 2014-04-17 05:58:51.125 107 12462.30 52.60 54802.50 88888.00 2014-04-17 05:58:51.250 107 12462.30 52.58 54802.47 88888.00 2014-04-17 05:58:51.375 107 12462.25 52.58 54802.47 88888.00 2014-04-17 05:58:51.500 107 12462.20 52.58 54802.47 88888.00 2014-04-17 05:58:51.625 107 12462.25 52.55 54802.47 88888.00 2014-04-17 05:58:51.750 107 12462.25 52.55 54802.45 88888.00 2014-04-17 05:58:51.875 107 12462.23 52.52 54802.45 88888.00 2014-04-17 05:58:52.000 107 12462.25 52.50 54802.45 88888.00 2014-04-17 05:58:52.125 107 12462.27 52.48 54802.47 88888.00 2014-04-17 05:58:52.250 107 12462.33 52.42 54802.50 88888.00 2014-04-17 05:58:52.375 107 12462.35 52.45 54802.47 88888.00 2014-04-17 05:58:52.500 107 12462.40 52.40 54802.47 88888.00 2014-04-17 05:58:52.625 107 12462.40 52.38 54802.47 88888.00 2014-04-17 05:58:52.750 107 12462.33 52.35 54802.47 88888.00 2014-04-17 05:58:52.875 107 12462.27 52.38 54802.47 88888.00 2014-04-17 05:58:53.000 107 12462.27 52.38 54802.47 88888.00 2014-04-17 05:58:53.125 107 12462.30 52.40 54802.50 88888.00 2014-04-17 05:58:53.250 107 12462.27 52.40 54802.50 88888.00 2014-04-17 05:58:53.375 107 12462.25 52.40 54802.50 88888.00 2014-04-17 05:58:53.500 107 12462.25 52.40 54802.45 88888.00 2014-04-17 05:58:53.625 107 12462.30 52.40 54802.45 88888.00 2014-04-17 05:58:53.750 107 12462.30 52.42 54802.45 88888.00 2014-04-17 05:58:53.875 107 12462.33 52.40 54802.45 88888.00 2014-04-17 05:58:54.000 107 12462.35 52.40 54802.45 88888.00 2014-04-17 05:58:54.125 107 12462.40 52.38 54802.47 88888.00 2014-04-17 05:58:54.250 107 12462.42 52.30 54802.45 88888.00 2014-04-17 05:58:54.375 107 12462.48 52.30 54802.47 88888.00 2014-04-17 05:58:54.500 107 12462.45 52.33 54802.47 88888.00 2014-04-17 05:58:54.625 107 12462.33 52.33 54802.47 88888.00 2014-04-17 05:58:54.750 107 12462.27 52.30 54802.50 88888.00 2014-04-17 05:58:54.875 107 12462.30 52.30 54802.47 88888.00 2014-04-17 05:58:55.000 107 12462.35 52.30 54802.47 88888.00 2014-04-17 05:58:55.125 107 12462.33 52.30 54802.47 88888.00 2014-04-17 05:58:55.250 107 12462.38 52.27 54802.50 88888.00 2014-04-17 05:58:55.375 107 12462.35 52.27 54802.47 88888.00 2014-04-17 05:58:55.500 107 12462.30 52.27 54802.45 88888.00 2014-04-17 05:58:55.625 107 12462.33 52.30 54802.45 88888.00 2014-04-17 05:58:55.750 107 12462.38 52.30 54802.45 88888.00 2014-04-17 05:58:55.875 107 12462.38 52.25 54802.43 88888.00 2014-04-17 05:58:56.000 107 12462.38 52.25 54802.43 88888.00 2014-04-17 05:58:56.125 107 12462.42 52.27 54802.45 88888.00 2014-04-17 05:58:56.250 107 12462.48 52.27 54802.43 88888.00 2014-04-17 05:58:56.375 107 12462.50 52.25 54802.43 88888.00 2014-04-17 05:58:56.500 107 12462.50 52.23 54802.40 88888.00 2014-04-17 05:58:56.625 107 12462.52 52.25 54802.43 88888.00 2014-04-17 05:58:56.750 107 12462.52 52.20 54802.43 88888.00 2014-04-17 05:58:56.875 107 12462.52 52.15 54802.43 88888.00 2014-04-17 05:58:57.000 107 12462.50 52.15 54802.43 88888.00 2014-04-17 05:58:57.125 107 12462.50 52.15 54802.45 88888.00 2014-04-17 05:58:57.250 107 12462.45 52.15 54802.45 88888.00 2014-04-17 05:58:57.375 107 12462.50 52.15 54802.45 88888.00 2014-04-17 05:58:57.500 107 12462.52 52.15 54802.45 88888.00 2014-04-17 05:58:57.625 107 12462.50 52.17 54802.45 88888.00 2014-04-17 05:58:57.750 107 12462.45 52.17 54802.45 88888.00 2014-04-17 05:58:57.875 107 12462.50 52.20 54802.45 88888.00 2014-04-17 05:58:58.000 107 12462.52 52.15 54802.43 88888.00 2014-04-17 05:58:58.125 107 12462.58 52.12 54802.43 88888.00 2014-04-17 05:58:58.250 107 12462.55 52.12 54802.43 88888.00 2014-04-17 05:58:58.375 107 12462.67 52.15 54802.43 88888.00 2014-04-17 05:58:58.500 107 12462.70 52.17 54802.43 88888.00 2014-04-17 05:58:58.625 107 12462.62 52.17 54802.40 88888.00 2014-04-17 05:58:58.750 107 12462.67 52.12 54802.38 88888.00 2014-04-17 05:58:58.875 107 12462.70 52.12 54802.40 88888.00 2014-04-17 05:58:59.000 107 12462.67 52.10 54802.43 88888.00 2014-04-17 05:58:59.125 107 12462.67 52.10 54802.45 88888.00 2014-04-17 05:58:59.250 107 12462.67 52.05 54802.45 88888.00 2014-04-17 05:58:59.375 107 12462.70 52.05 54802.45 88888.00 2014-04-17 05:58:59.500 107 12462.67 52.05 54802.47 88888.00 2014-04-17 05:58:59.625 107 12462.62 52.05 54802.47 88888.00 2014-04-17 05:58:59.750 107 12462.62 52.02 54802.45 88888.00 2014-04-17 05:58:59.875 107 12462.58 52.02 54802.43 88888.00 2014-04-17 05:59:00.000 107 12462.60 52.05 54802.47 88888.00 2014-04-17 05:59:00.125 107 12462.62 52.05 54802.47 88888.00 2014-04-17 05:59:00.250 107 12462.65 52.05 54802.45 88888.00 2014-04-17 05:59:00.375 107 12462.67 52.05 54802.45 88888.00 2014-04-17 05:59:00.500 107 12462.70 52.02 54802.43 88888.00 2014-04-17 05:59:00.625 107 12462.73 52.05 54802.40 88888.00 2014-04-17 05:59:00.750 107 12462.75 52.08 54802.43 88888.00 2014-04-17 05:59:00.875 107 12462.77 52.05 54802.40 88888.00 2014-04-17 05:59:01.000 107 12462.80 52.05 54802.40 88888.00 2014-04-17 05:59:01.125 107 12462.77 52.05 54802.43 88888.00 2014-04-17 05:59:01.250 107 12462.75 52.02 54802.43 88888.00 2014-04-17 05:59:01.375 107 12462.77 51.98 54802.43 88888.00 2014-04-17 05:59:01.500 107 12462.77 51.98 54802.45 88888.00 2014-04-17 05:59:01.625 107 12462.77 51.98 54802.43 88888.00 2014-04-17 05:59:01.750 107 12462.75 51.98 54802.45 88888.00 2014-04-17 05:59:01.875 107 12462.77 51.95 54802.43 88888.00 2014-04-17 05:59:02.000 107 12462.85 51.92 54802.45 88888.00 2014-04-17 05:59:02.125 107 12462.83 51.95 54802.47 88888.00 2014-04-17 05:59:02.250 107 12462.73 51.88 54802.45 88888.00 2014-04-17 05:59:02.375 107 12462.75 51.90 54802.43 88888.00 2014-04-17 05:59:02.500 107 12462.83 51.92 54802.45 88888.00 2014-04-17 05:59:02.625 107 12462.83 51.95 54802.47 88888.00 2014-04-17 05:59:02.750 107 12462.83 51.95 54802.45 88888.00 2014-04-17 05:59:02.875 107 12462.77 51.98 54802.47 88888.00 2014-04-17 05:59:03.000 107 12462.83 51.92 54802.45 88888.00 2014-04-17 05:59:03.125 107 12462.85 51.90 54802.47 88888.00 2014-04-17 05:59:03.250 107 12462.83 51.90 54802.45 88888.00 2014-04-17 05:59:03.375 107 12462.92 51.90 54802.47 88888.00 2014-04-17 05:59:03.500 107 12462.92 51.88 54802.47 88888.00 2014-04-17 05:59:03.625 107 12462.90 51.85 54802.45 88888.00 2014-04-17 05:59:03.750 107 12462.90 51.85 54802.45 88888.00 2014-04-17 05:59:03.875 107 12462.95 51.88 54802.45 88888.00 2014-04-17 05:59:04.000 107 12462.90 51.83 54802.43 88888.00 2014-04-17 05:59:04.125 107 12462.88 51.80 54802.45 88888.00 2014-04-17 05:59:04.250 107 12462.80 51.77 54802.47 88888.00 2014-04-17 05:59:04.375 107 12462.77 51.77 54802.45 88888.00 2014-04-17 05:59:04.500 107 12462.83 51.77 54802.45 88888.00 2014-04-17 05:59:04.625 107 12462.85 51.77 54802.47 88888.00 2014-04-17 05:59:04.750 107 12462.80 51.77 54802.50 88888.00 2014-04-17 05:59:04.875 107 12462.85 51.80 54802.53 88888.00 2014-04-17 05:59:05.000 107 12462.88 51.83 54802.50 88888.00 2014-04-17 05:59:05.125 107 12462.90 51.85 54802.50 88888.00 2014-04-17 05:59:05.250 107 12462.92 51.85 54802.47 88888.00 2014-04-17 05:59:05.375 107 12462.98 51.80 54802.45 88888.00 2014-04-17 05:59:05.500 107 12462.98 51.75 54802.43 88888.00 2014-04-17 05:59:05.625 107 12463.05 51.77 54802.45 88888.00 2014-04-17 05:59:05.750 107 12463.05 51.80 54802.47 88888.00 2014-04-17 05:59:05.875 107 12463.02 51.77 54802.45 88888.00 2014-04-17 05:59:06.000 107 12463.02 51.75 54802.45 88888.00 2014-04-17 05:59:06.125 107 12463.00 51.70 54802.45 88888.00 2014-04-17 05:59:06.250 107 12463.02 51.67 54802.47 88888.00 2014-04-17 05:59:06.375 107 12463.05 51.65 54802.45 88888.00 2014-04-17 05:59:06.500 107 12463.05 51.60 54802.45 88888.00 2014-04-17 05:59:06.625 107 12463.00 51.60 54802.43 88888.00 2014-04-17 05:59:06.750 107 12463.00 51.60 54802.45 88888.00 2014-04-17 05:59:06.875 107 12462.98 51.58 54802.47 88888.00 2014-04-17 05:59:07.000 107 12462.92 51.58 54802.45 88888.00 2014-04-17 05:59:07.125 107 12462.92 51.62 54802.47 88888.00 2014-04-17 05:59:07.250 107 12462.90 51.65 54802.47 88888.00 2014-04-17 05:59:07.375 107 12462.95 51.62 54802.45 88888.00 2014-04-17 05:59:07.500 107 12463.02 51.62 54802.45 88888.00 2014-04-17 05:59:07.625 107 12463.12 51.67 54802.45 88888.00 2014-04-17 05:59:07.750 107 12463.12 51.75 54802.45 88888.00 2014-04-17 05:59:07.875 107 12463.12 51.75 54802.45 88888.00 2014-04-17 05:59:08.000 107 12463.12 51.67 54802.43 88888.00 2014-04-17 05:59:08.125 107 12463.12 51.65 54802.43 88888.00 2014-04-17 05:59:08.250 107 12463.12 51.60 54802.47 88888.00 2014-04-17 05:59:08.375 107 12463.15 51.58 54802.43 88888.00 2014-04-17 05:59:08.500 107 12463.15 51.55 54802.43 88888.00 2014-04-17 05:59:08.625 107 12463.15 51.50 54802.43 88888.00 2014-04-17 05:59:08.750 107 12463.20 51.48 54802.45 88888.00 2014-04-17 05:59:08.875 107 12463.17 51.45 54802.47 88888.00 2014-04-17 05:59:09.000 107 12463.15 51.42 54802.45 88888.00 2014-04-17 05:59:09.125 107 12463.12 51.42 54802.47 88888.00 2014-04-17 05:59:09.250 107 12463.10 51.45 54802.45 88888.00 2014-04-17 05:59:09.375 107 12463.10 51.50 54802.47 88888.00 2014-04-17 05:59:09.500 107 12463.10 51.52 54802.45 88888.00 2014-04-17 05:59:09.625 107 12463.05 51.52 54802.45 88888.00 2014-04-17 05:59:09.750 107 12463.08 51.50 54802.45 88888.00 2014-04-17 05:59:09.875 107 12463.08 51.58 54802.45 88888.00 2014-04-17 05:59:10.000 107 12463.10 51.58 54802.45 88888.00 2014-04-17 05:59:10.125 107 12463.15 51.58 54802.45 88888.00 2014-04-17 05:59:10.250 107 12463.12 51.55 54802.45 88888.00 2014-04-17 05:59:10.375 107 12463.15 51.55 54802.43 88888.00 2014-04-17 05:59:10.500 107 12463.20 51.52 54802.45 88888.00 2014-04-17 05:59:10.625 107 12463.30 51.48 54802.45 88888.00 2014-04-17 05:59:10.750 107 12463.27 51.42 54802.45 88888.00 2014-04-17 05:59:10.875 107 12463.30 51.40 54802.45 88888.00 2014-04-17 05:59:11.000 107 12463.35 51.40 54802.43 88888.00 2014-04-17 05:59:11.125 107 12463.30 51.38 54802.45 88888.00 2014-04-17 05:59:11.250 107 12463.25 51.38 54802.47 88888.00 2014-04-17 05:59:11.375 107 12463.23 51.35 54802.45 88888.00 2014-04-17 05:59:11.500 107 12463.17 51.35 54802.45 88888.00 2014-04-17 05:59:11.625 107 12463.20 51.35 54802.45 88888.00 2014-04-17 05:59:11.750 107 12463.17 51.40 54802.45 88888.00 2014-04-17 05:59:11.875 107 12463.15 51.42 54802.45 88888.00 2014-04-17 05:59:12.000 107 12463.23 51.42 54802.45 88888.00 2014-04-17 05:59:12.125 107 12463.25 51.45 54802.45 88888.00 2014-04-17 05:59:12.250 107 12463.23 51.42 54802.45 88888.00 2014-04-17 05:59:12.375 107 12463.17 51.42 54802.43 88888.00 2014-04-17 05:59:12.500 107 12463.25 51.42 54802.47 88888.00 2014-04-17 05:59:12.625 107 12463.30 51.38 54802.45 88888.00 2014-04-17 05:59:12.750 107 12463.25 51.38 54802.43 88888.00 2014-04-17 05:59:12.875 107 12463.20 51.38 54802.47 88888.00 2014-04-17 05:59:13.000 107 12463.25 51.35 54802.50 88888.00 2014-04-17 05:59:13.125 107 12463.27 51.35 54802.50 88888.00 2014-04-17 05:59:13.250 107 12463.27 51.30 54802.50 88888.00 2014-04-17 05:59:13.375 107 12463.33 51.30 54802.50 88888.00 2014-04-17 05:59:13.500 107 12463.33 51.33 54802.47 88888.00 2014-04-17 05:59:13.625 107 12463.30 51.33 54802.47 88888.00 2014-04-17 05:59:13.750 107 12463.25 51.30 54802.47 88888.00 2014-04-17 05:59:13.875 107 12463.23 51.27 54802.47 88888.00 2014-04-17 05:59:14.000 107 12463.30 51.30 54802.45 88888.00 2014-04-17 05:59:14.125 107 12463.33 51.30 54802.45 88888.00 2014-04-17 05:59:14.250 107 12463.27 51.33 54802.47 88888.00 2014-04-17 05:59:14.375 107 12463.30 51.35 54802.45 88888.00 2014-04-17 05:59:14.500 107 12463.27 51.35 54802.45 88888.00 2014-04-17 05:59:14.625 107 12463.25 51.33 54802.47 88888.00 2014-04-17 05:59:14.750 107 12463.30 51.27 54802.45 88888.00 2014-04-17 05:59:14.875 107 12463.30 51.27 54802.47 88888.00 2014-04-17 05:59:15.000 107 12463.25 51.27 54802.45 88888.00 2014-04-17 05:59:15.125 107 12463.20 51.25 54802.45 88888.00 2014-04-17 05:59:15.250 107 12463.20 51.25 54802.45 88888.00 2014-04-17 05:59:15.375 107 12463.20 51.25 54802.47 88888.00 2014-04-17 05:59:15.500 107 12463.23 51.25 54802.47 88888.00 2014-04-17 05:59:15.625 107 12463.23 51.27 54802.47 88888.00 2014-04-17 05:59:15.750 107 12463.23 51.30 54802.50 88888.00 2014-04-17 05:59:15.875 107 12463.25 51.27 54802.47 88888.00 2014-04-17 05:59:16.000 107 12463.25 51.33 54802.47 88888.00 2014-04-17 05:59:16.125 107 12463.25 51.30 54802.47 88888.00 2014-04-17 05:59:16.250 107 12463.23 51.27 54802.47 88888.00 2014-04-17 05:59:16.375 107 12463.27 51.27 54802.50 88888.00 2014-04-17 05:59:16.500 107 12463.33 51.27 54802.47 88888.00 2014-04-17 05:59:16.625 107 12463.35 51.27 54802.47 88888.00 2014-04-17 05:59:16.750 107 12463.30 51.27 54802.50 88888.00 2014-04-17 05:59:16.875 107 12463.33 51.27 54802.53 88888.00 2014-04-17 05:59:17.000 107 12463.42 51.23 54802.50 88888.00 2014-04-17 05:59:17.125 107 12463.38 51.23 54802.53 88888.00 2014-04-17 05:59:17.250 107 12463.30 51.20 54802.53 88888.00 2014-04-17 05:59:17.375 107 12463.30 51.23 54802.53 88888.00 2014-04-17 05:59:17.500 107 12463.25 51.20 54802.50 88888.00 2014-04-17 05:59:17.625 107 12463.23 51.20 54802.50 88888.00 2014-04-17 05:59:17.750 107 12463.20 51.23 54802.53 88888.00 2014-04-17 05:59:17.875 107 12463.17 51.20 54802.50 88888.00 2014-04-17 05:59:18.000 107 12463.20 51.20 54802.47 88888.00 2014-04-17 05:59:18.125 107 12463.25 51.23 54802.53 88888.00 2014-04-17 05:59:18.250 107 12463.27 51.20 54802.50 88888.00 2014-04-17 05:59:18.375 107 12463.20 51.20 54802.47 88888.00 2014-04-17 05:59:18.500 107 12463.27 51.23 54802.50 88888.00 2014-04-17 05:59:18.625 107 12463.40 51.17 54802.47 88888.00 2014-04-17 05:59:18.750 107 12463.50 51.20 54802.47 88888.00 2014-04-17 05:59:18.875 107 12463.48 51.20 54802.47 88888.00 2014-04-17 05:59:19.000 107 12463.40 51.15 54802.47 88888.00 2014-04-17 05:59:19.125 107 12463.38 51.10 54802.47 88888.00 2014-04-17 05:59:19.250 107 12463.40 51.10 54802.47 88888.00 2014-04-17 05:59:19.375 107 12463.45 51.12 54802.47 88888.00 2014-04-17 05:59:19.500 107 12463.40 51.08 54802.47 88888.00 2014-04-17 05:59:19.625 107 12463.35 51.10 54802.50 88888.00 2014-04-17 05:59:19.750 107 12463.35 51.10 54802.47 88888.00 2014-04-17 05:59:19.875 107 12463.33 51.15 54802.47 88888.00 2014-04-17 05:59:20.000 107 12463.38 51.17 54802.50 88888.00 2014-04-17 05:59:20.125 107 12463.42 51.17 54802.50 88888.00 2014-04-17 05:59:20.250 107 12463.42 51.15 54802.50 88888.00 2014-04-17 05:59:20.375 107 12463.42 51.20 54802.50 88888.00 2014-04-17 05:59:20.500 107 12463.48 51.17 54802.50 88888.00 2014-04-17 05:59:20.625 107 12463.48 51.17 54802.53 88888.00 2014-04-17 05:59:20.750 107 12463.52 51.17 54802.47 88888.00 2014-04-17 05:59:20.875 107 12463.60 51.15 54802.45 88888.00 2014-04-17 05:59:21.000 107 12463.62 51.10 54802.43 88888.00 2014-04-17 05:59:21.125 107 12463.58 51.10 54802.47 88888.00 2014-04-17 05:59:21.250 107 12463.52 51.05 54802.50 88888.00 2014-04-17 05:59:21.375 107 12463.58 51.05 54802.47 88888.00 2014-04-17 05:59:21.500 107 12463.55 51.00 54802.50 88888.00 2014-04-17 05:59:21.625 107 12463.50 51.00 54802.50 88888.00 2014-04-17 05:59:21.750 107 12463.48 51.00 54802.53 88888.00 2014-04-17 05:59:21.875 107 12463.50 51.02 54802.55 88888.00 2014-04-17 05:59:22.000 107 12463.48 51.00 54802.50 88888.00 2014-04-17 05:59:22.125 107 12463.45 51.02 54802.53 88888.00 2014-04-17 05:59:22.250 107 12463.42 51.02 54802.53 88888.00 2014-04-17 05:59:22.375 107 12463.45 51.02 54802.53 88888.00 2014-04-17 05:59:22.500 107 12463.45 51.02 54802.50 88888.00 2014-04-17 05:59:22.625 107 12463.48 51.08 54802.50 88888.00 2014-04-17 05:59:22.750 107 12463.52 51.10 54802.50 88888.00 2014-04-17 05:59:22.875 107 12463.62 51.10 54802.53 88888.00 2014-04-17 05:59:23.000 107 12463.65 51.05 54802.50 88888.00 2014-04-17 05:59:23.125 107 12463.67 51.02 54802.53 88888.00 2014-04-17 05:59:23.250 107 12463.67 51.05 54802.53 88888.00 2014-04-17 05:59:23.375 107 12463.73 51.00 54802.53 88888.00 2014-04-17 05:59:23.500 107 12463.70 51.00 54802.50 88888.00 2014-04-17 05:59:23.625 107 12463.70 51.00 54802.53 88888.00 2014-04-17 05:59:23.750 107 12463.70 50.95 54802.50 88888.00 2014-04-17 05:59:23.875 107 12463.67 50.95 54802.50 88888.00 2014-04-17 05:59:24.000 107 12463.67 50.95 54802.50 88888.00 2014-04-17 05:59:24.125 107 12463.65 50.95 54802.53 88888.00 2014-04-17 05:59:24.250 107 12463.62 50.92 54802.55 88888.00 2014-04-17 05:59:24.375 107 12463.62 50.95 54802.55 88888.00 2014-04-17 05:59:24.500 107 12463.58 50.95 54802.53 88888.00 2014-04-17 05:59:24.625 107 12463.58 50.95 54802.53 88888.00 2014-04-17 05:59:24.750 107 12463.60 50.95 54802.53 88888.00 2014-04-17 05:59:24.875 107 12463.65 50.98 54802.50 88888.00 2014-04-17 05:59:25.000 107 12463.65 51.00 54802.47 88888.00 2014-04-17 05:59:25.125 107 12463.65 51.02 54802.53 88888.00 2014-04-17 05:59:25.250 107 12463.62 51.02 54802.55 88888.00 2014-04-17 05:59:25.375 107 12463.65 51.00 54802.53 88888.00 2014-04-17 05:59:25.500 107 12463.70 50.98 54802.50 88888.00 2014-04-17 05:59:25.625 107 12463.70 50.95 54802.50 88888.00 2014-04-17 05:59:25.750 107 12463.67 50.90 54802.50 88888.00 2014-04-17 05:59:25.875 107 12463.65 50.90 54802.53 88888.00 2014-04-17 05:59:26.000 107 12463.67 50.92 54802.53 88888.00 2014-04-17 05:59:26.125 107 12463.67 50.90 54802.55 88888.00 2014-04-17 05:59:26.250 107 12463.60 50.88 54802.53 88888.00 2014-04-17 05:59:26.375 107 12463.60 50.88 54802.53 88888.00 2014-04-17 05:59:26.500 107 12463.62 50.88 54802.50 88888.00 2014-04-17 05:59:26.625 107 12463.67 50.88 54802.50 88888.00 2014-04-17 05:59:26.750 107 12463.70 50.90 54802.50 88888.00 2014-04-17 05:59:26.875 107 12463.75 50.90 54802.50 88888.00 2014-04-17 05:59:27.000 107 12463.75 50.92 54802.50 88888.00 2014-04-17 05:59:27.125 107 12463.73 50.95 54802.53 88888.00 2014-04-17 05:59:27.250 107 12463.75 50.92 54802.57 88888.00 2014-04-17 05:59:27.375 107 12463.80 50.95 54802.57 88888.00 2014-04-17 05:59:27.500 107 12463.77 50.92 54802.55 88888.00 2014-04-17 05:59:27.625 107 12463.83 50.90 54802.55 88888.00 2014-04-17 05:59:27.750 107 12463.80 50.88 54802.55 88888.00 2014-04-17 05:59:27.875 107 12463.85 50.85 54802.57 88888.00 2014-04-17 05:59:28.000 107 12463.88 50.85 54802.55 88888.00 2014-04-17 05:59:28.125 107 12463.88 50.88 54802.55 88888.00 2014-04-17 05:59:28.250 107 12463.83 50.85 54802.55 88888.00 2014-04-17 05:59:28.375 107 12463.88 50.85 54802.55 88888.00 2014-04-17 05:59:28.500 107 12463.90 50.83 54802.55 88888.00 2014-04-17 05:59:28.625 107 12463.88 50.80 54802.57 88888.00 2014-04-17 05:59:28.750 107 12463.90 50.83 54802.55 88888.00 2014-04-17 05:59:28.875 107 12463.90 50.85 54802.55 88888.00 2014-04-17 05:59:29.000 107 12463.88 50.88 54802.55 88888.00 2014-04-17 05:59:29.125 107 12463.90 50.85 54802.57 88888.00 2014-04-17 05:59:29.250 107 12463.92 50.83 54802.55 88888.00 2014-04-17 05:59:29.375 107 12463.95 50.83 54802.57 88888.00 2014-04-17 05:59:29.500 107 12463.88 50.85 54802.55 88888.00 2014-04-17 05:59:29.625 107 12463.85 50.88 54802.57 88888.00 2014-04-17 05:59:29.750 107 12463.85 50.85 54802.55 88888.00 2014-04-17 05:59:29.875 107 12463.83 50.85 54802.55 88888.00 2014-04-17 05:59:30.000 107 12463.83 50.85 54802.53 88888.00 2014-04-17 05:59:30.125 107 12463.90 50.88 54802.55 88888.00 2014-04-17 05:59:30.250 107 12463.90 50.83 54802.55 88888.00 2014-04-17 05:59:30.375 107 12463.92 50.80 54802.55 88888.00 2014-04-17 05:59:30.500 107 12463.92 50.83 54802.55 88888.00 2014-04-17 05:59:30.625 107 12463.98 50.85 54802.55 88888.00 2014-04-17 05:59:30.750 107 12464.00 50.83 54802.55 88888.00 2014-04-17 05:59:30.875 107 12464.02 50.83 54802.55 88888.00 2014-04-17 05:59:31.000 107 12463.98 50.80 54802.53 88888.00 2014-04-17 05:59:31.125 107 12463.92 50.80 54802.55 88888.00 2014-04-17 05:59:31.250 107 12463.90 50.83 54802.50 88888.00 2014-04-17 05:59:31.375 107 12463.95 50.80 54802.50 88888.00 2014-04-17 05:59:31.500 107 12464.00 50.80 54802.50 88888.00 2014-04-17 05:59:31.625 107 12464.00 50.77 54802.50 88888.00 2014-04-17 05:59:31.750 107 12463.98 50.77 54802.53 88888.00 2014-04-17 05:59:31.875 107 12463.98 50.77 54802.53 88888.00 2014-04-17 05:59:32.000 107 12464.02 50.80 54802.55 88888.00 2014-04-17 05:59:32.125 107 12464.00 50.85 54802.55 88888.00 2014-04-17 05:59:32.250 107 12464.02 50.88 54802.55 88888.00 2014-04-17 05:59:32.375 107 12464.05 50.83 54802.55 88888.00 2014-04-17 05:59:32.500 107 12464.08 50.80 54802.55 88888.00 2014-04-17 05:59:32.625 107 12464.10 50.80 54802.55 88888.00 2014-04-17 05:59:32.750 107 12464.08 50.80 54802.57 88888.00 2014-04-17 05:59:32.875 107 12464.00 50.80 54802.55 88888.00 2014-04-17 05:59:33.000 107 12464.08 50.80 54802.57 88888.00 2014-04-17 05:59:33.125 107 12464.10 50.80 54802.53 88888.00 2014-04-17 05:59:33.250 107 12464.02 50.77 54802.53 88888.00 2014-04-17 05:59:33.375 107 12464.02 50.77 54802.53 88888.00 2014-04-17 05:59:33.500 107 12464.12 50.75 54802.55 88888.00 2014-04-17 05:59:33.625 107 12464.15 50.77 54802.55 88888.00 2014-04-17 05:59:33.750 107 12464.15 50.75 54802.53 88888.00 2014-04-17 05:59:33.875 107 12464.15 50.73 54802.50 88888.00 2014-04-17 05:59:34.000 107 12464.10 50.73 54802.53 88888.00 2014-04-17 05:59:34.125 107 12464.10 50.73 54802.55 88888.00 2014-04-17 05:59:34.250 107 12464.10 50.73 54802.57 88888.00 2014-04-17 05:59:34.375 107 12464.10 50.73 54802.55 88888.00 2014-04-17 05:59:34.500 107 12464.10 50.75 54802.53 88888.00 2014-04-17 05:59:34.625 107 12464.12 50.77 54802.53 88888.00 2014-04-17 05:59:34.750 107 12464.12 50.77 54802.55 88888.00 2014-04-17 05:59:34.875 107 12464.10 50.75 54802.53 88888.00 2014-04-17 05:59:35.000 107 12464.15 50.75 54802.53 88888.00 2014-04-17 05:59:35.125 107 12464.17 50.75 54802.53 88888.00 2014-04-17 05:59:35.250 107 12464.15 50.70 54802.50 88888.00 2014-04-17 05:59:35.375 107 12464.23 50.70 54802.50 88888.00 2014-04-17 05:59:35.500 107 12464.20 50.70 54802.53 88888.00 2014-04-17 05:59:35.625 107 12464.15 50.70 54802.53 88888.00 2014-04-17 05:59:35.750 107 12464.17 50.67 54802.53 88888.00 2014-04-17 05:59:35.875 107 12464.17 50.65 54802.55 88888.00 2014-04-17 05:59:36.000 107 12464.15 50.65 54802.55 88888.00 2014-04-17 05:59:36.125 107 12464.15 50.67 54802.57 88888.00 2014-04-17 05:59:36.250 107 12464.15 50.67 54802.55 88888.00 2014-04-17 05:59:36.375 107 12464.17 50.70 54802.57 88888.00 2014-04-17 05:59:36.500 107 12464.23 50.67 54802.57 88888.00 2014-04-17 05:59:36.625 107 12464.23 50.67 54802.57 88888.00 2014-04-17 05:59:36.750 107 12464.17 50.70 54802.57 88888.00 2014-04-17 05:59:36.875 107 12464.17 50.70 54802.60 88888.00 2014-04-17 05:59:37.000 107 12464.23 50.67 54802.55 88888.00 2014-04-17 05:59:37.125 107 12464.27 50.70 54802.55 88888.00 2014-04-17 05:59:37.250 107 12464.30 50.67 54802.57 88888.00 2014-04-17 05:59:37.375 107 12464.23 50.65 54802.55 88888.00 2014-04-17 05:59:37.500 107 12464.17 50.62 54802.53 88888.00 2014-04-17 05:59:37.625 107 12464.27 50.60 54802.53 88888.00 2014-04-17 05:59:37.750 107 12464.35 50.67 54802.55 88888.00 2014-04-17 05:59:37.875 107 12464.33 50.62 54802.57 88888.00 2014-04-17 05:59:38.000 107 12464.30 50.60 54802.53 88888.00 2014-04-17 05:59:38.125 107 12464.35 50.60 54802.55 88888.00 2014-04-17 05:59:38.250 107 12464.35 50.62 54802.57 88888.00 2014-04-17 05:59:38.375 107 12464.30 50.60 54802.55 88888.00 2014-04-17 05:59:38.500 107 12464.27 50.60 54802.53 88888.00 2014-04-17 05:59:38.625 107 12464.35 50.60 54802.53 88888.00 2014-04-17 05:59:38.750 107 12464.38 50.62 54802.55 88888.00 2014-04-17 05:59:38.875 107 12464.35 50.62 54802.53 88888.00 2014-04-17 05:59:39.000 107 12464.40 50.62 54802.55 88888.00 2014-04-17 05:59:39.125 107 12464.40 50.62 54802.55 88888.00 2014-04-17 05:59:39.250 107 12464.38 50.60 54802.55 88888.00 2014-04-17 05:59:39.375 107 12464.42 50.60 54802.55 88888.00 2014-04-17 05:59:39.500 107 12464.38 50.60 54802.53 88888.00 2014-04-17 05:59:39.625 107 12464.38 50.58 54802.50 88888.00 2014-04-17 05:59:39.750 107 12464.35 50.58 54802.53 88888.00 2014-04-17 05:59:39.875 107 12464.33 50.58 54802.53 88888.00 2014-04-17 05:59:40.000 107 12464.33 50.58 54802.53 88888.00 2014-04-17 05:59:40.125 107 12464.40 50.58 54802.53 88888.00 2014-04-17 05:59:40.250 107 12464.45 50.58 54802.57 88888.00 2014-04-17 05:59:40.375 107 12464.50 50.58 54802.57 88888.00 2014-04-17 05:59:40.500 107 12464.48 50.58 54802.55 88888.00 2014-04-17 05:59:40.625 107 12464.48 50.55 54802.55 88888.00 2014-04-17 05:59:40.750 107 12464.50 50.55 54802.55 88888.00 2014-04-17 05:59:40.875 107 12464.50 50.55 54802.57 88888.00 2014-04-17 05:59:41.000 107 12464.50 50.55 54802.57 88888.00 2014-04-17 05:59:41.125 107 12464.50 50.52 54802.57 88888.00 2014-04-17 05:59:41.250 107 12464.52 50.52 54802.55 88888.00 2014-04-17 05:59:41.375 107 12464.50 50.52 54802.55 88888.00 2014-04-17 05:59:41.500 107 12464.48 50.50 54802.55 88888.00 2014-04-17 05:59:41.625 107 12464.50 50.50 54802.57 88888.00 2014-04-17 05:59:41.750 107 12464.48 50.50 54802.55 88888.00 2014-04-17 05:59:41.875 107 12464.50 50.52 54802.57 88888.00 2014-04-17 05:59:42.000 107 12464.52 50.50 54802.53 88888.00 2014-04-17 05:59:42.125 107 12464.50 50.50 54802.57 88888.00 2014-04-17 05:59:42.250 107 12464.42 50.50 54802.57 88888.00 2014-04-17 05:59:42.375 107 12464.45 50.52 54802.57 88888.00 2014-04-17 05:59:42.500 107 12464.48 50.50 54802.60 88888.00 2014-04-17 05:59:42.625 107 12464.50 50.50 54802.60 88888.00 2014-04-17 05:59:42.750 107 12464.55 50.50 54802.62 88888.00 2014-04-17 05:59:42.875 107 12464.55 50.48 54802.65 88888.00 2014-04-17 05:59:43.000 107 12464.50 50.48 54802.60 88888.00 2014-04-17 05:59:43.125 107 12464.50 50.50 54802.60 88888.00 2014-04-17 05:59:43.250 107 12464.58 50.50 54802.62 88888.00 2014-04-17 05:59:43.375 107 12464.62 50.50 54802.60 88888.00 2014-04-17 05:59:43.500 107 12464.62 50.50 54802.57 88888.00 2014-04-17 05:59:43.625 107 12464.62 50.48 54802.57 88888.00 2014-04-17 05:59:43.750 107 12464.60 50.48 54802.57 88888.00 2014-04-17 05:59:43.875 107 12464.55 50.48 54802.57 88888.00 2014-04-17 05:59:44.000 107 12464.55 50.45 54802.57 88888.00 2014-04-17 05:59:44.125 107 12464.60 50.42 54802.57 88888.00 2014-04-17 05:59:44.250 107 12464.60 50.40 54802.57 88888.00 2014-04-17 05:59:44.375 107 12464.60 50.40 54802.55 88888.00 2014-04-17 05:59:44.500 107 12464.60 50.38 54802.53 88888.00 2014-04-17 05:59:44.625 107 12464.58 50.38 54802.55 88888.00 2014-04-17 05:59:44.750 107 12464.60 50.35 54802.55 88888.00 2014-04-17 05:59:44.875 107 12464.58 50.38 54802.55 88888.00 2014-04-17 05:59:45.000 107 12464.52 50.40 54802.55 88888.00 2014-04-17 05:59:45.125 107 12464.48 50.42 54802.55 88888.00 2014-04-17 05:59:45.250 107 12464.48 50.40 54802.53 88888.00 2014-04-17 05:59:45.375 107 12464.55 50.40 54802.55 88888.00 2014-04-17 05:59:45.500 107 12464.58 50.42 54802.53 88888.00 2014-04-17 05:59:45.625 107 12464.65 50.42 54802.53 88888.00 2014-04-17 05:59:45.750 107 12464.65 50.42 54802.53 88888.00 2014-04-17 05:59:45.875 107 12464.73 50.45 54802.53 88888.00 2014-04-17 05:59:46.000 107 12464.77 50.45 54802.53 88888.00 2014-04-17 05:59:46.125 107 12464.75 50.42 54802.53 88888.00 2014-04-17 05:59:46.250 107 12464.73 50.40 54802.53 88888.00 2014-04-17 05:59:46.375 107 12464.73 50.38 54802.53 88888.00 2014-04-17 05:59:46.500 107 12464.67 50.35 54802.53 88888.00 2014-04-17 05:59:46.625 107 12464.67 50.33 54802.50 88888.00 2014-04-17 05:59:46.750 107 12464.75 50.33 54802.55 88888.00 2014-04-17 05:59:46.875 107 12464.75 50.30 54802.55 88888.00 2014-04-17 05:59:47.000 107 12464.70 50.30 54802.55 88888.00 2014-04-17 05:59:47.125 107 12464.70 50.30 54802.55 88888.00 2014-04-17 05:59:47.250 107 12464.73 50.27 54802.55 88888.00 2014-04-17 05:59:47.375 107 12464.80 50.30 54802.55 88888.00 2014-04-17 05:59:47.500 107 12464.77 50.33 54802.60 88888.00 2014-04-17 05:59:47.625 107 12464.73 50.35 54802.57 88888.00 2014-04-17 05:59:47.750 107 12464.70 50.33 54802.55 88888.00 2014-04-17 05:59:47.875 107 12464.67 50.33 54802.55 88888.00 2014-04-17 05:59:48.000 107 12464.73 50.35 54802.55 88888.00 2014-04-17 05:59:48.125 107 12464.75 50.35 54802.57 88888.00 2014-04-17 05:59:48.250 107 12464.75 50.35 54802.57 88888.00 2014-04-17 05:59:48.375 107 12464.80 50.40 54802.55 88888.00 2014-04-17 05:59:48.500 107 12464.85 50.38 54802.55 88888.00 2014-04-17 05:59:48.625 107 12464.85 50.33 54802.55 88888.00 2014-04-17 05:59:48.750 107 12464.88 50.30 54802.53 88888.00 2014-04-17 05:59:48.875 107 12464.90 50.30 54802.55 88888.00 2014-04-17 05:59:49.000 107 12464.90 50.30 54802.57 88888.00 2014-04-17 05:59:49.125 107 12464.90 50.25 54802.57 88888.00 2014-04-17 05:59:49.250 107 12464.80 50.23 54802.60 88888.00 2014-04-17 05:59:49.375 107 12464.77 50.25 54802.60 88888.00 2014-04-17 05:59:49.500 107 12464.80 50.25 54802.60 88888.00 2014-04-17 05:59:49.625 107 12464.80 50.25 54802.60 88888.00 2014-04-17 05:59:49.750 107 12464.80 50.23 54802.60 88888.00 2014-04-17 05:59:49.875 107 12464.77 50.23 54802.60 88888.00 2014-04-17 05:59:50.000 107 12464.77 50.27 54802.53 88888.00 2014-04-17 05:59:50.125 107 12464.80 50.30 54802.57 88888.00 2014-04-17 05:59:50.250 107 12464.77 50.30 54802.57 88888.00 2014-04-17 05:59:50.375 107 12464.77 50.27 54802.57 88888.00 2014-04-17 05:59:50.500 107 12464.77 50.27 54802.53 88888.00 2014-04-17 05:59:50.625 107 12464.80 50.30 54802.57 88888.00 2014-04-17 05:59:50.750 107 12464.88 50.33 54802.57 88888.00 2014-04-17 05:59:50.875 107 12464.92 50.33 54802.55 88888.00 2014-04-17 05:59:51.000 107 12464.92 50.25 54802.55 88888.00 2014-04-17 05:59:51.125 107 12464.92 50.23 54802.57 88888.00 2014-04-17 05:59:51.250 107 12464.90 50.20 54802.57 88888.00 2014-04-17 05:59:51.375 107 12464.88 50.20 54802.57 88888.00 2014-04-17 05:59:51.500 107 12464.90 50.17 54802.57 88888.00 2014-04-17 05:59:51.625 107 12464.90 50.17 54802.60 88888.00 2014-04-17 05:59:51.750 107 12464.88 50.23 54802.60 88888.00 2014-04-17 05:59:51.875 107 12464.85 50.23 54802.62 88888.00 2014-04-17 05:59:52.000 107 12464.83 50.23 54802.60 88888.00 2014-04-17 05:59:52.125 107 12464.83 50.20 54802.60 88888.00 2014-04-17 05:59:52.250 107 12464.83 50.17 54802.60 88888.00 2014-04-17 05:59:52.375 107 12464.80 50.23 54802.60 88888.00 2014-04-17 05:59:52.500 107 12464.80 50.25 54802.62 88888.00 2014-04-17 05:59:52.625 107 12464.83 50.25 54802.62 88888.00 2014-04-17 05:59:52.750 107 12464.77 50.25 54802.60 88888.00 2014-04-17 05:59:52.875 107 12464.77 50.25 54802.60 88888.00 2014-04-17 05:59:53.000 107 12464.80 50.25 54802.62 88888.00 2014-04-17 05:59:53.125 107 12464.85 50.25 54802.65 88888.00 2014-04-17 05:59:53.250 107 12464.80 50.20 54802.65 88888.00 2014-04-17 05:59:53.375 107 12464.85 50.23 54802.68 88888.00 2014-04-17 05:59:53.500 107 12464.90 50.20 54802.65 88888.00 2014-04-17 05:59:53.625 107 12464.95 50.20 54802.65 88888.00 2014-04-17 05:59:53.750 107 12464.92 50.17 54802.65 88888.00 2014-04-17 05:59:53.875 107 12464.95 50.20 54802.65 88888.00 2014-04-17 05:59:54.000 107 12465.00 50.17 54802.65 88888.00 2014-04-17 05:59:54.125 107 12465.08 50.15 54802.62 88888.00 2014-04-17 05:59:54.250 107 12465.05 50.15 54802.62 88888.00 2014-04-17 05:59:54.375 107 12465.05 50.17 54802.65 88888.00 2014-04-17 05:59:54.500 107 12464.98 50.17 54802.62 88888.00 2014-04-17 05:59:54.625 107 12464.92 50.15 54802.62 88888.00 2014-04-17 05:59:54.750 107 12464.98 50.17 54802.62 88888.00 2014-04-17 05:59:54.875 107 12464.92 50.17 54802.62 88888.00 2014-04-17 05:59:55.000 107 12464.90 50.15 54802.62 88888.00 2014-04-17 05:59:55.125 107 12464.92 50.17 54802.65 88888.00 2014-04-17 05:59:55.250 107 12464.98 50.17 54802.65 88888.00 2014-04-17 05:59:55.375 107 12465.00 50.15 54802.60 88888.00 2014-04-17 05:59:55.500 107 12464.98 50.12 54802.60 88888.00 2014-04-17 05:59:55.625 107 12464.98 50.15 54802.62 88888.00 2014-04-17 05:59:55.750 107 12464.95 50.17 54802.62 88888.00 2014-04-17 05:59:55.875 107 12465.02 50.15 54802.62 88888.00 2014-04-17 05:59:56.000 107 12465.10 50.15 54802.60 88888.00 2014-04-17 05:59:56.125 107 12465.12 50.15 54802.60 88888.00 2014-04-17 05:59:56.250 107 12465.02 50.15 54802.62 88888.00 2014-04-17 05:59:56.375 107 12465.05 50.17 54802.65 88888.00 2014-04-17 05:59:56.500 107 12465.08 50.17 54802.62 88888.00 2014-04-17 05:59:56.625 107 12465.08 50.17 54802.62 88888.00 2014-04-17 05:59:56.750 107 12465.05 50.15 54802.68 88888.00 2014-04-17 05:59:56.875 107 12465.02 50.15 54802.68 88888.00 2014-04-17 05:59:57.000 107 12465.00 50.10 54802.62 88888.00 2014-04-17 05:59:57.125 107 12465.00 50.10 54802.60 88888.00 2014-04-17 05:59:57.250 107 12465.02 50.08 54802.62 88888.00 2014-04-17 05:59:57.375 107 12465.02 50.05 54802.60 88888.00 2014-04-17 05:59:57.500 107 12465.05 50.08 54802.60 88888.00 2014-04-17 05:59:57.625 107 12465.10 50.05 54802.62 88888.00 2014-04-17 05:59:57.750 107 12465.17 50.02 54802.62 88888.00 2014-04-17 05:59:57.875 107 12465.20 50.02 54802.65 88888.00 2014-04-17 05:59:58.000 107 12465.20 50.02 54802.65 88888.00 2014-04-17 05:59:58.125 107 12465.17 50.00 54802.62 88888.00 2014-04-17 05:59:58.250 107 12465.15 50.02 54802.65 88888.00 2014-04-17 05:59:58.375 107 12465.10 50.02 54802.62 88888.00 2014-04-17 05:59:58.500 107 12465.08 50.05 54802.62 88888.00 2014-04-17 05:59:58.625 107 12465.12 50.02 54802.62 88888.00 2014-04-17 05:59:58.750 107 12465.17 50.02 54802.60 88888.00 2014-04-17 05:59:58.875 107 12465.12 50.05 54802.62 88888.00 2014-04-17 05:59:59.000 107 12465.10 50.02 54802.60 88888.00 2014-04-17 05:59:59.125 107 12465.10 50.00 54802.62 88888.00 2014-04-17 05:59:59.250 107 12465.17 50.02 54802.68 88888.00 2014-04-17 05:59:59.375 107 12465.25 50.08 54802.68 88888.00 2014-04-17 05:59:59.500 107 12465.25 50.05 54802.65 88888.00 2014-04-17 05:59:59.625 107 12465.20 50.05 54802.65 88888.00 2014-04-17 05:59:59.750 107 12465.23 50.05 54802.65 88888.00 2014-04-17 05:59:59.875 107 12465.23 50.05 54802.65 88888.00 2014-04-17 06:00:00.000 107 12465.23 50.05 54802.62 88888.00 2014-04-17 06:00:00.125 107 12465.27 50.02 54802.65 88888.00 2014-04-17 06:00:00.250 107 12465.35 49.98 54802.62 88888.00 2014-04-17 06:00:00.375 107 12465.38 50.00 54802.65 88888.00 2014-04-17 06:00:00.500 107 12465.33 49.98 54802.65 88888.00 2014-04-17 06:00:00.625 107 12465.33 50.00 54802.65 88888.00 2014-04-17 06:00:00.750 107 12465.35 49.98 54802.65 88888.00 2014-04-17 06:00:00.875 107 12465.38 49.95 54802.68 88888.00 2014-04-17 06:00:01.000 107 12465.33 49.95 54802.65 88888.00 2014-04-17 06:00:01.125 107 12465.35 49.95 54802.62 88888.00 2014-04-17 06:00:01.250 107 12465.33 49.92 54802.60 88888.00 2014-04-17 06:00:01.375 107 12465.30 49.92 54802.62 88888.00 2014-04-17 06:00:01.500 107 12465.27 49.92 54802.65 88888.00 2014-04-17 06:00:01.625 107 12465.25 49.92 54802.62 88888.00 2014-04-17 06:00:01.750 107 12465.25 49.95 54802.65 88888.00 2014-04-17 06:00:01.875 107 12465.30 49.98 54802.65 88888.00 2014-04-17 06:00:02.000 107 12465.27 50.00 54802.65 88888.00 2014-04-17 06:00:02.125 107 12465.25 50.02 54802.65 88888.00 2014-04-17 06:00:02.250 107 12465.30 50.02 54802.65 88888.00 2014-04-17 06:00:02.375 107 12465.33 50.02 54802.65 88888.00 2014-04-17 06:00:02.500 107 12465.35 50.02 54802.60 88888.00 2014-04-17 06:00:02.625 107 12465.38 50.02 54802.57 88888.00 2014-04-17 06:00:02.750 107 12465.45 50.02 54802.60 88888.00 2014-04-17 06:00:02.875 107 12465.42 50.00 54802.60 88888.00 2014-04-17 06:00:03.000 107 12465.45 49.98 54802.60 88888.00 2014-04-17 06:00:03.125 107 12465.48 49.95 54802.60 88888.00 2014-04-17 06:00:03.250 107 12465.42 49.88 54802.62 88888.00 2014-04-17 06:00:03.375 107 12465.40 49.85 54802.60 88888.00 2014-04-17 06:00:03.500 107 12465.45 49.85 54802.62 88888.00 2014-04-17 06:00:03.625 107 12465.45 49.83 54802.62 88888.00 2014-04-17 06:00:03.750 107 12465.50 49.80 54802.60 88888.00 2014-04-17 06:00:03.875 107 12465.50 49.77 54802.62 88888.00 2014-04-17 06:00:04.000 107 12465.50 49.75 54802.62 88888.00 2014-04-17 06:00:04.125 107 12465.55 49.80 54802.62 88888.00 2014-04-17 06:00:04.250 107 12465.52 49.88 54802.62 88888.00 2014-04-17 06:00:04.375 107 12465.55 49.88 54802.57 88888.00 2014-04-17 06:00:04.500 107 12465.58 49.90 54802.60 88888.00 2014-04-17 06:00:04.625 107 12465.58 49.92 54802.62 88888.00 2014-04-17 06:00:04.750 107 12465.58 49.98 54802.60 88888.00 2014-04-17 06:00:04.875 107 12465.60 49.98 54802.60 88888.00 2014-04-17 06:00:05.000 107 12465.62 50.00 54802.60 88888.00 2014-04-17 06:00:05.125 107 12465.67 49.98 54802.57 88888.00 2014-04-17 06:00:05.250 107 12465.75 49.95 54802.62 88888.00 2014-04-17 06:00:05.375 107 12465.77 49.95 54802.62 88888.00 2014-04-17 06:00:05.500 107 12465.73 49.90 54802.62 88888.00 2014-04-17 06:00:05.625 107 12465.73 49.85 54802.62 88888.00 2014-04-17 06:00:05.750 107 12465.73 49.83 54802.62 88888.00 2014-04-17 06:00:05.875 107 12465.73 49.80 54802.62 88888.00 2014-04-17 06:00:06.000 107 12465.70 49.77 54802.62 88888.00 2014-04-17 06:00:06.125 107 12465.70 49.75 54802.65 88888.00 2014-04-17 06:00:06.250 107 12465.67 49.70 54802.62 88888.00 2014-04-17 06:00:06.375 107 12465.65 49.70 54802.62 88888.00 2014-04-17 06:00:06.500 107 12465.65 49.70 54802.65 88888.00 2014-04-17 06:00:06.625 107 12465.73 49.75 54802.65 88888.00 2014-04-17 06:00:06.750 107 12465.67 49.77 54802.65 88888.00 2014-04-17 06:00:06.875 107 12465.65 49.73 54802.65 88888.00 2014-04-17 06:00:07.000 107 12465.67 49.77 54802.62 88888.00 2014-04-17 06:00:07.125 107 12465.65 49.85 54802.62 88888.00 2014-04-17 06:00:07.250 107 12465.67 49.88 54802.65 88888.00 2014-04-17 06:00:07.375 107 12465.70 49.90 54802.68 88888.00 2014-04-17 06:00:07.500 107 12465.73 49.88 54802.68 88888.00 2014-04-17 06:00:07.625 107 12465.77 49.83 54802.62 88888.00 2014-04-17 06:00:07.750 107 12465.80 49.83 54802.60 88888.00 2014-04-17 06:00:07.875 107 12465.88 49.88 54802.68 88888.00 2014-04-17 06:00:08.000 107 12465.90 49.85 54802.65 88888.00 2014-04-17 06:00:08.125 107 12465.88 49.83 54802.65 88888.00 2014-04-17 06:00:08.250 107 12465.88 49.77 54802.65 88888.00 2014-04-17 06:00:08.375 107 12465.92 49.77 54802.68 88888.00 2014-04-17 06:00:08.500 107 12465.90 49.75 54802.68 88888.00 2014-04-17 06:00:08.625 107 12465.85 49.73 54802.70 88888.00 2014-04-17 06:00:08.750 107 12465.85 49.73 54802.68 88888.00 2014-04-17 06:00:08.875 107 12465.85 49.70 54802.68 88888.00 2014-04-17 06:00:09.000 107 12465.95 49.73 54802.70 88888.00 2014-04-17 06:00:09.125 107 12465.98 49.75 54802.68 88888.00 2014-04-17 06:00:09.250 107 12465.85 49.75 54802.68 88888.00 2014-04-17 06:00:09.375 107 12465.85 49.77 54802.70 88888.00 2014-04-17 06:00:09.500 107 12465.85 49.75 54802.65 88888.00 2014-04-17 06:00:09.625 107 12465.83 49.75 54802.68 88888.00 2014-04-17 06:00:09.750 107 12465.80 49.77 54802.65 88888.00 2014-04-17 06:00:09.875 107 12465.85 49.80 54802.68 88888.00 2014-04-17 06:00:10.000 107 12465.90 49.80 54802.65 88888.00 2014-04-17 06:00:10.125 107 12465.95 49.77 54802.68 88888.00 2014-04-17 06:00:10.250 107 12465.95 49.77 54802.70 88888.00 2014-04-17 06:00:10.375 107 12465.98 49.80 54802.68 88888.00 2014-04-17 06:00:10.500 107 12465.98 49.77 54802.68 88888.00 2014-04-17 06:00:10.625 107 12465.95 49.77 54802.65 88888.00 2014-04-17 06:00:10.750 107 12465.92 49.73 54802.62 88888.00 2014-04-17 06:00:10.875 107 12465.83 49.67 54802.65 88888.00 2014-04-17 06:00:11.000 107 12465.83 49.67 54802.62 88888.00 2014-04-17 06:00:11.125 107 12465.88 49.70 54802.65 88888.00 2014-04-17 06:00:11.250 107 12465.85 49.70 54802.62 88888.00 2014-04-17 06:00:11.375 107 12465.88 49.73 54802.65 88888.00 2014-04-17 06:00:11.500 107 12465.88 49.70 54802.65 88888.00 2014-04-17 06:00:11.625 107 12465.98 49.67 54802.65 88888.00 2014-04-17 06:00:11.750 107 12466.02 49.70 54802.68 88888.00 2014-04-17 06:00:11.875 107 12466.00 49.73 54802.65 88888.00 2014-04-17 06:00:12.000 107 12466.00 49.75 54802.62 88888.00 2014-04-17 06:00:12.125 107 12466.00 49.77 54802.62 88888.00 2014-04-17 06:00:12.250 107 12466.02 49.75 54802.65 88888.00 2014-04-17 06:00:12.375 107 12466.00 49.77 54802.65 88888.00 2014-04-17 06:00:12.500 107 12465.98 49.75 54802.65 88888.00 2014-04-17 06:00:12.625 107 12466.00 49.73 54802.65 88888.00 2014-04-17 06:00:12.750 107 12465.95 49.73 54802.65 88888.00 2014-04-17 06:00:12.875 107 12465.98 49.70 54802.65 88888.00 2014-04-17 06:00:13.000 107 12466.08 49.70 54802.65 88888.00 2014-04-17 06:00:13.125 107 12466.12 49.65 54802.65 88888.00 2014-04-17 06:00:13.250 107 12466.08 49.65 54802.68 88888.00 2014-04-17 06:00:13.375 107 12466.08 49.65 54802.72 88888.00 2014-04-17 06:00:13.500 107 12466.02 49.67 54802.70 88888.00 2014-04-17 06:00:13.625 107 12466.00 49.65 54802.70 88888.00 2014-04-17 06:00:13.750 107 12466.00 49.65 54802.68 88888.00 2014-04-17 06:00:13.875 107 12466.02 49.65 54802.65 88888.00 2014-04-17 06:00:14.000 107 12466.08 49.67 54802.70 88888.00 2014-04-17 06:00:14.125 107 12466.10 49.67 54802.72 88888.00 2014-04-17 06:00:14.250 107 12466.02 49.67 54802.70 88888.00 2014-04-17 06:00:14.375 107 12466.00 49.67 54802.70 88888.00 2014-04-17 06:00:14.500 107 12466.00 49.70 54802.72 88888.00 2014-04-17 06:00:14.625 107 12465.98 49.67 54802.70 88888.00 2014-04-17 06:00:14.750 107 12465.95 49.67 54802.70 88888.00 2014-04-17 06:00:14.875 107 12465.95 49.70 54802.70 88888.00 2014-04-17 06:00:15.000 107 12466.05 49.73 54802.72 88888.00 2014-04-17 06:00:15.125 107 12466.08 49.70 54802.75 88888.00 2014-04-17 06:00:15.250 107 12466.10 49.73 54802.75 88888.00 2014-04-17 06:00:15.375 107 12466.08 49.73 54802.72 88888.00 2014-04-17 06:00:15.500 107 12466.08 49.70 54802.70 88888.00 2014-04-17 06:00:15.625 107 12466.05 49.67 54802.68 88888.00 2014-04-17 06:00:15.750 107 12466.15 49.65 54802.70 88888.00 2014-04-17 06:00:15.875 107 12466.15 49.65 54802.70 88888.00 2014-04-17 06:00:16.000 107 12466.15 49.62 54802.70 88888.00 2014-04-17 06:00:16.125 107 12466.12 49.65 54802.72 88888.00 2014-04-17 06:00:16.250 107 12466.12 49.62 54802.72 88888.00 2014-04-17 06:00:16.375 107 12466.12 49.58 54802.70 88888.00 2014-04-17 06:00:16.500 107 12466.10 49.58 54802.72 88888.00 2014-04-17 06:00:16.625 107 12466.15 49.60 54802.72 88888.00 2014-04-17 06:00:16.750 107 12466.10 49.62 54802.72 88888.00 2014-04-17 06:00:16.875 107 12466.12 49.65 54802.72 88888.00 2014-04-17 06:00:17.000 107 12466.10 49.65 54802.75 88888.00 2014-04-17 06:00:17.125 107 12466.12 49.67 54802.75 88888.00 2014-04-17 06:00:17.250 107 12466.23 49.67 54802.72 88888.00 2014-04-17 06:00:17.375 107 12466.25 49.70 54802.68 88888.00 2014-04-17 06:00:17.500 107 12466.20 49.73 54802.70 88888.00 2014-04-17 06:00:17.625 107 12466.17 49.70 54802.72 88888.00 2014-04-17 06:00:17.750 107 12466.15 49.67 54802.72 88888.00 2014-04-17 06:00:17.875 107 12466.20 49.67 54802.70 88888.00 2014-04-17 06:00:18.000 107 12466.25 49.70 54802.68 88888.00 2014-04-17 06:00:18.125 107 12466.23 49.67 54802.70 88888.00 2014-04-17 06:00:18.250 107 12466.25 49.65 54802.72 88888.00 2014-04-17 06:00:18.375 107 12466.33 49.67 54802.68 88888.00 2014-04-17 06:00:18.500 107 12466.33 49.65 54802.68 88888.00 2014-04-17 06:00:18.625 107 12466.33 49.62 54802.72 88888.00 2014-04-17 06:00:18.750 107 12466.38 49.62 54802.75 88888.00 2014-04-17 06:00:18.875 107 12466.35 49.62 54802.78 88888.00 2014-04-17 06:00:19.000 107 12466.33 49.60 54802.72 88888.00 2014-04-17 06:00:19.125 107 12466.38 49.58 54802.78 88888.00 2014-04-17 06:00:19.250 107 12466.35 49.62 54802.72 88888.00 2014-04-17 06:00:19.375 107 12466.25 49.60 54802.72 88888.00 2014-04-17 06:00:19.500 107 12466.25 49.65 54802.72 88888.00 2014-04-17 06:00:19.625 107 12466.30 49.62 54802.75 88888.00 2014-04-17 06:00:19.750 107 12466.25 49.62 54802.75 88888.00 2014-04-17 06:00:19.875 107 12466.25 49.65 54802.75 88888.00 2014-04-17 06:00:20.000 107 12466.33 49.65 54802.78 88888.00 2014-04-17 06:00:20.125 107 12466.35 49.62 54802.78 88888.00 2014-04-17 06:00:20.250 107 12466.35 49.65 54802.75 88888.00 2014-04-17 06:00:20.375 107 12466.38 49.70 54802.78 88888.00 2014-04-17 06:00:20.500 107 12466.40 49.70 54802.72 88888.00 2014-04-17 06:00:20.625 107 12466.40 49.65 54802.75 88888.00 2014-04-17 06:00:20.750 107 12466.38 49.67 54802.75 88888.00 2014-04-17 06:00:20.875 107 12466.35 49.70 54802.78 88888.00 2014-04-17 06:00:21.000 107 12466.42 49.65 54802.72 88888.00 2014-04-17 06:00:21.125 107 12466.45 49.62 54802.75 88888.00 2014-04-17 06:00:21.250 107 12466.40 49.60 54802.78 88888.00 2014-04-17 06:00:21.375 107 12466.40 49.58 54802.75 88888.00 2014-04-17 06:00:21.500 107 12466.45 49.60 54802.75 88888.00 2014-04-17 06:00:21.625 107 12466.45 49.60 54802.75 88888.00 2014-04-17 06:00:21.750 107 12466.38 49.60 54802.75 88888.00 2014-04-17 06:00:21.875 107 12466.40 49.55 54802.75 88888.00 2014-04-17 06:00:22.000 107 12466.42 49.58 54802.75 88888.00 2014-04-17 06:00:22.125 107 12466.42 49.60 54802.72 88888.00 2014-04-17 06:00:22.250 107 12466.38 49.58 54802.72 88888.00 2014-04-17 06:00:22.375 107 12466.48 49.62 54802.72 88888.00 2014-04-17 06:00:22.500 107 12466.48 49.62 54802.78 88888.00 2014-04-17 06:00:22.625 107 12466.45 49.65 54802.75 88888.00 2014-04-17 06:00:22.750 107 12466.45 49.62 54802.78 88888.00 2014-04-17 06:00:22.875 107 12466.45 49.62 54802.78 88888.00 2014-04-17 06:00:23.000 107 12466.40 49.60 54802.75 88888.00 2014-04-17 06:00:23.125 107 12466.42 49.60 54802.75 88888.00 2014-04-17 06:00:23.250 107 12466.42 49.60 54802.78 88888.00 2014-04-17 06:00:23.375 107 12466.45 49.62 54802.78 88888.00 2014-04-17 06:00:23.500 107 12466.48 49.65 54802.80 88888.00 2014-04-17 06:00:23.625 107 12466.48 49.62 54802.80 88888.00 2014-04-17 06:00:23.750 107 12466.48 49.60 54802.78 88888.00 2014-04-17 06:00:23.875 107 12466.50 49.58 54802.78 88888.00 2014-04-17 06:00:24.000 107 12466.50 49.55 54802.78 88888.00 2014-04-17 06:00:24.125 107 12466.50 49.55 54802.75 88888.00 2014-04-17 06:00:24.250 107 12466.60 49.55 54802.78 88888.00 2014-04-17 06:00:24.375 107 12466.67 49.60 54802.78 88888.00 2014-04-17 06:00:24.500 107 12466.60 49.58 54802.78 88888.00 2014-04-17 06:00:24.625 107 12466.60 49.58 54802.80 88888.00 2014-04-17 06:00:24.750 107 12466.70 49.58 54802.82 88888.00 2014-04-17 06:00:24.875 107 12466.67 49.58 54802.82 88888.00 2014-04-17 06:00:25.000 107 12466.60 49.55 54802.80 88888.00 2014-04-17 06:00:25.125 107 12466.58 49.58 54802.82 88888.00 2014-04-17 06:00:25.250 107 12466.55 49.58 54802.80 88888.00 2014-04-17 06:00:25.375 107 12466.52 49.58 54802.80 88888.00 2014-04-17 06:00:25.500 107 12466.52 49.58 54802.80 88888.00 2014-04-17 06:00:25.625 107 12466.55 49.58 54802.78 88888.00 2014-04-17 06:00:25.750 107 12466.55 49.55 54802.80 88888.00 2014-04-17 06:00:25.875 107 12466.55 49.55 54802.78 88888.00 2014-04-17 06:00:26.000 107 12466.62 49.58 54802.78 88888.00 2014-04-17 06:00:26.125 107 12466.62 49.58 54802.78 88888.00 2014-04-17 06:00:26.250 107 12466.62 49.55 54802.78 88888.00 2014-04-17 06:00:26.375 107 12466.73 49.58 54802.78 88888.00 2014-04-17 06:00:26.500 107 12466.75 49.60 54802.80 88888.00 2014-04-17 06:00:26.625 107 12466.75 49.58 54802.78 88888.00 2014-04-17 06:00:26.750 107 12466.73 49.52 54802.80 88888.00 2014-04-17 06:00:26.875 107 12466.80 49.52 54802.82 88888.00 2014-04-17 06:00:27.000 107 12466.77 49.50 54802.80 88888.00 2014-04-17 06:00:27.125 107 12466.77 49.48 54802.78 88888.00 2014-04-17 06:00:27.250 107 12466.77 49.45 54802.78 88888.00 2014-04-17 06:00:27.375 107 12466.67 49.42 54802.80 88888.00 2014-04-17 06:00:27.500 107 12466.65 49.42 54802.80 88888.00 2014-04-17 06:00:27.625 107 12466.73 49.45 54802.82 88888.00 2014-04-17 06:00:27.750 107 12466.77 49.45 54802.82 88888.00 2014-04-17 06:00:27.875 107 12466.75 49.48 54802.80 88888.00 2014-04-17 06:00:28.000 107 12466.80 49.52 54802.78 88888.00 2014-04-17 06:00:28.125 107 12466.83 49.55 54802.78 88888.00 2014-04-17 06:00:28.250 107 12466.85 49.52 54802.80 88888.00 2014-04-17 06:00:28.375 107 12466.83 49.58 54802.78 88888.00 2014-04-17 06:00:28.500 107 12466.80 49.58 54802.80 88888.00 2014-04-17 06:00:28.625 107 12466.75 49.58 54802.78 88888.00 2014-04-17 06:00:28.750 107 12466.77 49.58 54802.75 88888.00 2014-04-17 06:00:28.875 107 12466.88 49.55 54802.78 88888.00 2014-04-17 06:00:29.000 107 12467.00 49.58 54802.78 88888.00 2014-04-17 06:00:29.125 107 12467.02 49.55 54802.80 88888.00 2014-04-17 06:00:29.250 107 12467.02 49.50 54802.78 88888.00 2014-04-17 06:00:29.375 107 12466.98 49.48 54802.78 88888.00 2014-04-17 06:00:29.500 107 12466.95 49.45 54802.80 88888.00 2014-04-17 06:00:29.625 107 12466.95 49.40 54802.78 88888.00 2014-04-17 06:00:29.750 107 12466.95 49.35 54802.78 88888.00 2014-04-17 06:00:29.875 107 12466.95 49.35 54802.78 88888.00 2014-04-17 06:00:30.000 107 12466.92 49.33 54802.78 88888.00 2014-04-17 06:00:30.125 107 12466.98 49.35 54802.82 88888.00 2014-04-17 06:00:30.250 107 12466.92 49.38 54802.82 88888.00 2014-04-17 06:00:30.375 107 12466.88 49.38 54802.82 88888.00 2014-04-17 06:00:30.500 107 12466.83 49.35 54802.80 88888.00 2014-04-17 06:00:30.625 107 12466.85 49.40 54802.80 88888.00 2014-04-17 06:00:30.750 107 12466.90 49.48 54802.80 88888.00 2014-04-17 06:00:30.875 107 12466.95 49.50 54802.82 88888.00 2014-04-17 06:00:31.000 107 12466.92 49.52 54802.80 88888.00 2014-04-17 06:00:31.125 107 12466.85 49.52 54802.82 88888.00 2014-04-17 06:00:31.250 107 12466.80 49.50 54802.80 88888.00 2014-04-17 06:00:31.375 107 12466.95 49.50 54802.82 88888.00 2014-04-17 06:00:31.500 107 12467.10 49.50 54802.78 88888.00 2014-04-17 06:00:31.625 107 12467.12 49.48 54802.75 88888.00 2014-04-17 06:00:31.750 107 12467.15 49.48 54802.78 88888.00 2014-04-17 06:00:31.875 107 12467.17 49.50 54802.80 88888.00 2014-04-17 06:00:32.000 107 12467.17 49.42 54802.78 88888.00 2014-04-17 06:00:32.125 107 12467.20 49.38 54802.78 88888.00 2014-04-17 06:00:32.250 107 12467.15 49.35 54802.75 88888.00 2014-04-17 06:00:32.375 107 12467.17 49.35 54802.78 88888.00 2014-04-17 06:00:32.500 107 12467.17 49.33 54802.78 88888.00 2014-04-17 06:00:32.625 107 12467.12 49.33 54802.80 88888.00 2014-04-17 06:00:32.750 107 12467.12 49.33 54802.78 88888.00 2014-04-17 06:00:32.875 107 12467.12 49.33 54802.80 88888.00 2014-04-17 06:00:33.000 107 12467.12 49.33 54802.72 88888.00 2014-04-17 06:00:33.125 107 12467.15 49.35 54802.78 88888.00 2014-04-17 06:00:33.250 107 12467.10 49.38 54802.78 88888.00 2014-04-17 06:00:33.375 107 12467.17 49.38 54802.78 88888.00 2014-04-17 06:00:33.500 107 12467.12 49.40 54802.78 88888.00 2014-04-17 06:00:33.625 107 12467.10 49.38 54802.78 88888.00 2014-04-17 06:00:33.750 107 12467.12 49.38 54802.78 88888.00 2014-04-17 06:00:33.875 107 12467.12 49.40 54802.78 88888.00 2014-04-17 06:00:34.000 107 12467.15 49.38 54802.75 88888.00 2014-04-17 06:00:34.125 107 12467.20 49.40 54802.80 88888.00 2014-04-17 06:00:34.250 107 12467.20 49.40 54802.82 88888.00 2014-04-17 06:00:34.375 107 12467.27 49.38 54802.80 88888.00 2014-04-17 06:00:34.500 107 12467.30 49.40 54802.80 88888.00 2014-04-17 06:00:34.625 107 12467.23 49.40 54802.80 88888.00 2014-04-17 06:00:34.750 107 12467.15 49.38 54802.80 88888.00 2014-04-17 06:00:34.875 107 12467.12 49.38 54802.78 88888.00 2014-04-17 06:00:35.000 107 12467.25 49.35 54802.78 88888.00 2014-04-17 06:00:35.125 107 12467.27 49.33 54802.82 88888.00 2014-04-17 06:00:35.250 107 12467.23 49.35 54802.80 88888.00 2014-04-17 06:00:35.375 107 12467.23 49.35 54802.78 88888.00 2014-04-17 06:00:35.500 107 12467.23 49.33 54802.75 88888.00 2014-04-17 06:00:35.625 107 12467.25 49.33 54802.75 88888.00 2014-04-17 06:00:35.750 107 12467.27 49.30 54802.78 88888.00 2014-04-17 06:00:35.875 107 12467.23 49.27 54802.80 88888.00 2014-04-17 06:00:36.000 107 12467.23 49.30 54802.75 88888.00 2014-04-17 06:00:36.125 107 12467.27 49.30 54802.78 88888.00 2014-04-17 06:00:36.250 107 12467.25 49.25 54802.80 88888.00 2014-04-17 06:00:36.375 107 12467.25 49.27 54802.80 88888.00 2014-04-17 06:00:36.500 107 12467.25 49.27 54802.80 88888.00 2014-04-17 06:00:36.625 107 12467.20 49.30 54802.78 88888.00 2014-04-17 06:00:36.750 107 12467.25 49.27 54802.78 88888.00 2014-04-17 06:00:36.875 107 12467.27 49.30 54802.80 88888.00 2014-04-17 06:00:37.000 107 12467.30 49.33 54802.78 88888.00 2014-04-17 06:00:37.125 107 12467.35 49.33 54802.78 88888.00 2014-04-17 06:00:37.250 107 12467.33 49.30 54802.78 88888.00 2014-04-17 06:00:37.375 107 12467.33 49.30 54802.78 88888.00 2014-04-17 06:00:37.500 107 12467.40 49.27 54802.80 88888.00 2014-04-17 06:00:37.625 107 12467.42 49.27 54802.80 88888.00 2014-04-17 06:00:37.750 107 12467.48 49.27 54802.78 88888.00 2014-04-17 06:00:37.875 107 12467.48 49.23 54802.72 88888.00 2014-04-17 06:00:38.000 107 12467.45 49.23 54802.75 88888.00 2014-04-17 06:00:38.125 107 12467.42 49.20 54802.78 88888.00 2014-04-17 06:00:38.250 107 12467.38 49.20 54802.75 88888.00 2014-04-17 06:00:38.375 107 12467.45 49.23 54802.78 88888.00 2014-04-17 06:00:38.500 107 12467.50 49.23 54802.80 88888.00 2014-04-17 06:00:38.625 107 12467.40 49.20 54802.80 88888.00 2014-04-17 06:00:38.750 107 12467.38 49.23 54802.78 88888.00 2014-04-17 06:00:38.875 107 12467.45 49.23 54802.78 88888.00 2014-04-17 06:00:39.000 107 12467.48 49.23 54802.78 88888.00 2014-04-17 06:00:39.125 107 12467.50 49.20 54802.78 88888.00 2014-04-17 06:00:39.250 107 12467.45 49.23 54802.80 88888.00 2014-04-17 06:00:39.375 107 12467.48 49.23 54802.80 88888.00 2014-04-17 06:00:39.500 107 12467.50 49.25 54802.80 88888.00 2014-04-17 06:00:39.625 107 12467.48 49.30 54802.80 88888.00 2014-04-17 06:00:39.750 107 12467.52 49.30 54802.82 88888.00 2014-04-17 06:00:39.875 107 12467.52 49.25 54802.82 88888.00 2014-04-17 06:00:40.000 107 12467.55 49.25 54802.82 88888.00 2014-04-17 06:00:40.125 107 12467.60 49.20 54802.85 88888.00 2014-04-17 06:00:40.250 107 12467.55 49.12 54802.82 88888.00 2014-04-17 06:00:40.375 107 12467.50 49.15 54802.85 88888.00 2014-04-17 06:00:40.500 107 12467.52 49.17 54802.82 88888.00 2014-04-17 06:00:40.625 107 12467.52 49.15 54802.80 88888.00 2014-04-17 06:00:40.750 107 12467.58 49.12 54802.80 88888.00 2014-04-17 06:00:40.875 107 12467.52 49.15 54802.80 88888.00 2014-04-17 06:00:41.000 107 12467.45 49.15 54802.78 88888.00 2014-04-17 06:00:41.125 107 12467.38 49.15 54802.82 88888.00 2014-04-17 06:00:41.250 107 12467.33 49.17 54802.82 88888.00 2014-04-17 06:00:41.375 107 12467.35 49.20 54802.82 88888.00 2014-04-17 06:00:41.500 107 12467.42 49.20 54802.88 88888.00 2014-04-17 06:00:41.625 107 12467.52 49.17 54802.85 88888.00 2014-04-17 06:00:41.750 107 12467.48 49.20 54802.85 88888.00 2014-04-17 06:00:41.875 107 12467.48 49.17 54802.85 88888.00 2014-04-17 06:00:42.000 107 12467.52 49.17 54802.85 88888.00 2014-04-17 06:00:42.125 107 12467.52 49.20 54802.88 88888.00 2014-04-17 06:00:42.250 107 12467.58 49.20 54802.88 88888.00 2014-04-17 06:00:42.375 107 12467.62 49.20 54802.88 88888.00 2014-04-17 06:00:42.500 107 12467.67 49.17 54802.85 88888.00 2014-04-17 06:00:42.625 107 12467.65 49.15 54802.85 88888.00 2014-04-17 06:00:42.750 107 12467.60 49.12 54802.82 88888.00 2014-04-17 06:00:42.875 107 12467.67 49.10 54802.82 88888.00 2014-04-17 06:00:43.000 107 12467.70 49.08 54802.82 88888.00 2014-04-17 06:00:43.125 107 12467.73 49.08 54802.85 88888.00 2014-04-17 06:00:43.250 107 12467.70 49.05 54802.85 88888.00 2014-04-17 06:00:43.375 107 12467.75 49.08 54802.85 88888.00 2014-04-17 06:00:43.500 107 12467.73 49.08 54802.88 88888.00 2014-04-17 06:00:43.625 107 12467.70 49.08 54802.85 88888.00 2014-04-17 06:00:43.750 107 12467.73 49.10 54802.82 88888.00 2014-04-17 06:00:43.875 107 12467.65 49.10 54802.82 88888.00 2014-04-17 06:00:44.000 107 12467.60 49.12 54802.80 88888.00 2014-04-17 06:00:44.125 107 12467.62 49.12 54802.85 88888.00 2014-04-17 06:00:44.250 107 12467.60 49.10 54802.88 88888.00 2014-04-17 06:00:44.375 107 12467.62 49.15 54802.85 88888.00 2014-04-17 06:00:44.500 107 12467.67 49.17 54802.85 88888.00 2014-04-17 06:00:44.625 107 12467.75 49.17 54802.85 88888.00 2014-04-17 06:00:44.750 107 12467.77 49.15 54802.82 88888.00 2014-04-17 06:00:44.875 107 12467.77 49.15 54802.82 88888.00 2014-04-17 06:00:45.000 107 12467.77 49.15 54802.85 88888.00 2014-04-17 06:00:45.125 107 12467.75 49.12 54802.88 88888.00 2014-04-17 06:00:45.250 107 12467.80 49.05 54802.82 88888.00 2014-04-17 06:00:45.375 107 12467.83 49.08 54802.82 88888.00 2014-04-17 06:00:45.500 107 12467.85 49.05 54802.82 88888.00 2014-04-17 06:00:45.625 107 12467.85 49.05 54802.88 88888.00 2014-04-17 06:00:45.750 107 12467.83 49.02 54802.88 88888.00 2014-04-17 06:00:45.875 107 12467.83 49.00 54802.88 88888.00 2014-04-17 06:00:46.000 107 12467.73 49.00 54802.88 88888.00 2014-04-17 06:00:46.125 107 12467.73 49.00 54802.85 88888.00 2014-04-17 06:00:46.250 107 12467.77 49.05 54802.88 88888.00 2014-04-17 06:00:46.375 107 12467.85 49.02 54802.88 88888.00 2014-04-17 06:00:46.500 107 12467.75 49.02 54802.85 88888.00 2014-04-17 06:00:46.625 107 12467.65 49.02 54802.85 88888.00 2014-04-17 06:00:46.750 107 12467.67 49.05 54802.85 88888.00 2014-04-17 06:00:46.875 107 12467.70 49.10 54802.82 88888.00 2014-04-17 06:00:47.000 107 12467.75 49.08 54802.80 88888.00 2014-04-17 06:00:47.125 107 12467.83 49.10 54802.82 88888.00 2014-04-17 06:00:47.250 107 12467.80 49.12 54802.88 88888.00 2014-04-17 06:00:47.375 107 12467.83 49.12 54802.90 88888.00 2014-04-17 06:00:47.500 107 12467.85 49.15 54802.88 88888.00 2014-04-17 06:00:47.625 107 12467.88 49.12 54802.88 88888.00 2014-04-17 06:00:47.750 107 12467.92 49.08 54802.88 88888.00 2014-04-17 06:00:47.875 107 12467.95 49.05 54802.85 88888.00 2014-04-17 06:00:48.000 107 12468.00 49.02 54802.82 88888.00 2014-04-17 06:00:48.125 107 12468.02 49.00 54802.88 88888.00 2014-04-17 06:00:48.250 107 12468.00 48.98 54802.90 88888.00 2014-04-17 06:00:48.375 107 12468.00 49.00 54802.90 88888.00 2014-04-17 06:00:48.500 107 12467.95 48.95 54802.93 88888.00 2014-04-17 06:00:48.625 107 12467.98 48.92 54802.93 88888.00 2014-04-17 06:00:48.750 107 12467.98 48.92 54802.95 88888.00 2014-04-17 06:00:48.875 107 12467.90 48.92 54802.95 88888.00 2014-04-17 06:00:49.000 107 12467.83 48.92 54802.95 88888.00 2014-04-17 06:00:49.125 107 12467.80 48.95 54802.93 88888.00 2014-04-17 06:00:49.250 107 12467.80 48.95 54802.90 88888.00 2014-04-17 06:00:49.375 107 12467.83 48.95 54802.90 88888.00 2014-04-17 06:00:49.500 107 12467.85 49.02 54802.88 88888.00 2014-04-17 06:00:49.625 107 12467.90 49.05 54802.88 88888.00 2014-04-17 06:00:49.750 107 12467.95 49.08 54802.93 88888.00 2014-04-17 06:00:49.875 107 12467.92 49.08 54802.90 88888.00 2014-04-17 06:00:50.000 107 12467.88 49.08 54802.90 88888.00 2014-04-17 06:00:50.125 107 12467.85 49.05 54802.93 88888.00 2014-04-17 06:00:50.250 107 12467.92 49.00 54802.93 88888.00 2014-04-17 06:00:50.375 107 12467.95 49.00 54802.93 88888.00 2014-04-17 06:00:50.500 107 12467.95 49.00 54802.93 88888.00 2014-04-17 06:00:50.625 107 12467.95 48.98 54802.95 88888.00 2014-04-17 06:00:50.750 107 12467.92 48.95 54802.95 88888.00 2014-04-17 06:00:50.875 107 12467.98 48.92 54802.95 88888.00 2014-04-17 06:00:51.000 107 12467.98 48.92 54802.93 88888.00 2014-04-17 06:00:51.125 107 12467.92 48.92 54802.97 88888.00 2014-04-17 06:00:51.250 107 12467.92 48.92 54802.97 88888.00 2014-04-17 06:00:51.375 107 12467.95 48.92 54802.97 88888.00 2014-04-17 06:00:51.500 107 12467.92 48.95 54802.95 88888.00 2014-04-17 06:00:51.625 107 12467.88 48.92 54802.93 88888.00 2014-04-17 06:00:51.750 107 12467.88 48.95 54802.93 88888.00 2014-04-17 06:00:51.875 107 12467.90 48.95 54802.90 88888.00 2014-04-17 06:00:52.000 107 12467.95 48.98 54802.88 88888.00 2014-04-17 06:00:52.125 107 12467.95 48.98 54802.90 88888.00 2014-04-17 06:00:52.250 107 12468.00 48.98 54802.95 88888.00 2014-04-17 06:00:52.375 107 12468.02 49.00 54802.95 88888.00 2014-04-17 06:00:52.500 107 12468.02 48.95 54802.95 88888.00 2014-04-17 06:00:52.625 107 12468.02 48.95 54802.93 88888.00 2014-04-17 06:00:52.750 107 12468.02 48.92 54802.90 88888.00 2014-04-17 06:00:52.875 107 12468.00 48.92 54802.90 88888.00 2014-04-17 06:00:53.000 107 12468.00 48.90 54802.88 88888.00 2014-04-17 06:00:53.125 107 12468.00 48.90 54802.90 88888.00 2014-04-17 06:00:53.250 107 12467.98 48.95 54802.93 88888.00 2014-04-17 06:00:53.375 107 12467.98 48.90 54802.93 88888.00 2014-04-17 06:00:53.500 107 12467.95 48.88 54802.95 88888.00 2014-04-17 06:00:53.625 107 12467.98 48.85 54802.95 88888.00 2014-04-17 06:00:53.750 107 12468.05 48.88 54802.93 88888.00 2014-04-17 06:00:53.875 107 12468.05 48.90 54802.90 88888.00 2014-04-17 06:00:54.000 107 12468.02 48.92 54802.90 88888.00 2014-04-17 06:00:54.125 107 12468.10 48.95 54802.90 88888.00 2014-04-17 06:00:54.250 107 12468.10 48.92 54802.88 88888.00 2014-04-17 06:00:54.375 107 12468.08 48.92 54802.88 88888.00 2014-04-17 06:00:54.500 107 12468.05 48.92 54802.88 88888.00 2014-04-17 06:00:54.625 107 12468.05 48.92 54802.88 88888.00 2014-04-17 06:00:54.750 107 12468.12 48.92 54802.90 88888.00 2014-04-17 06:00:54.875 107 12468.15 48.92 54802.93 88888.00 2014-04-17 06:00:55.000 107 12468.20 48.90 54802.95 88888.00 2014-04-17 06:00:55.125 107 12468.17 48.90 54802.97 88888.00 2014-04-17 06:00:55.250 107 12468.15 48.85 54802.97 88888.00 2014-04-17 06:00:55.375 107 12468.15 48.85 54803.00 88888.00 2014-04-17 06:00:55.500 107 12468.15 48.88 54802.97 88888.00 2014-04-17 06:00:55.625 107 12468.15 48.85 54803.00 88888.00 2014-04-17 06:00:55.750 107 12468.15 48.85 54803.00 88888.00 2014-04-17 06:00:55.875 107 12468.12 48.85 54802.97 88888.00 2014-04-17 06:00:56.000 107 12468.10 48.85 54802.93 88888.00 2014-04-17 06:00:56.125 107 12468.12 48.85 54802.93 88888.00 2014-04-17 06:00:56.250 107 12468.17 48.85 54802.93 88888.00 2014-04-17 06:00:56.375 107 12468.23 48.85 54802.90 88888.00 2014-04-17 06:00:56.500 107 12468.25 48.88 54802.93 88888.00 2014-04-17 06:00:56.625 107 12468.25 48.88 54802.93 88888.00 2014-04-17 06:00:56.750 107 12468.23 48.85 54802.93 88888.00 2014-04-17 06:00:56.875 107 12468.27 48.85 54802.88 88888.00 2014-04-17 06:00:57.000 107 12468.33 48.85 54802.88 88888.00 2014-04-17 06:00:57.125 107 12468.30 48.85 54802.90 88888.00 2014-04-17 06:00:57.250 107 12468.25 48.83 54802.90 88888.00 2014-04-17 06:00:57.375 107 12468.20 48.85 54802.93 88888.00 2014-04-17 06:00:57.500 107 12468.15 48.85 54802.93 88888.00 2014-04-17 06:00:57.625 107 12468.17 48.80 54802.90 88888.00 2014-04-17 06:00:57.750 107 12468.25 48.77 54802.90 88888.00 2014-04-17 06:00:57.875 107 12468.25 48.80 54802.93 88888.00 2014-04-17 06:00:58.000 107 12468.25 48.80 54802.93 88888.00 2014-04-17 06:00:58.125 107 12468.33 48.83 54802.93 88888.00 2014-04-17 06:00:58.250 107 12468.35 48.83 54802.95 88888.00 2014-04-17 06:00:58.375 107 12468.33 48.83 54802.90 88888.00 2014-04-17 06:00:58.500 107 12468.27 48.83 54802.90 88888.00 2014-04-17 06:00:58.625 107 12468.27 48.83 54802.90 88888.00 2014-04-17 06:00:58.750 107 12468.30 48.85 54802.93 88888.00 2014-04-17 06:00:58.875 107 12468.27 48.85 54802.93 88888.00 2014-04-17 06:00:59.000 107 12468.30 48.83 54802.90 88888.00 2014-04-17 06:00:59.125 107 12468.35 48.85 54802.90 88888.00 2014-04-17 06:00:59.250 107 12468.30 48.83 54802.90 88888.00 2014-04-17 06:00:59.375 107 12468.33 48.80 54802.88 88888.00 2014-04-17 06:00:59.500 107 12468.35 48.80 54802.90 88888.00 2014-04-17 06:00:59.625 107 12468.30 48.83 54802.93 88888.00 2014-04-17 06:00:59.750 107 12468.30 48.83 54802.95 88888.00 2014-04-17 06:00:59.875 107 12468.38 48.80 54802.97 88888.00 2014-04-17 06:01:00.000 107 12468.35 48.80 54802.95 88888.00 2014-04-17 06:01:00.125 107 12468.38 48.80 54802.97 88888.00 2014-04-17 06:01:00.250 107 12468.38 48.80 54802.97 88888.00 2014-04-17 06:01:00.375 107 12468.38 48.80 54802.95 88888.00 2014-04-17 06:01:00.500 107 12468.42 48.80 54802.97 88888.00 2014-04-17 06:01:00.625 107 12468.48 48.83 54802.97 88888.00 2014-04-17 06:01:00.750 107 12468.48 48.80 54802.97 88888.00 2014-04-17 06:01:00.875 107 12468.48 48.77 54802.97 88888.00 2014-04-17 06:01:01.000 107 12468.48 48.80 54802.97 88888.00 2014-04-17 06:01:01.125 107 12468.48 48.80 54803.00 88888.00 2014-04-17 06:01:01.250 107 12468.45 48.80 54803.00 88888.00 2014-04-17 06:01:01.375 107 12468.45 48.80 54803.00 88888.00 2014-04-17 06:01:01.500 107 12468.45 48.83 54802.97 88888.00 2014-04-17 06:01:01.625 107 12468.55 48.83 54802.97 88888.00 2014-04-17 06:01:01.750 107 12468.58 48.80 54803.00 88888.00 2014-04-17 06:01:01.875 107 12468.52 48.75 54802.97 88888.00 2014-04-17 06:01:02.000 107 12468.55 48.75 54802.95 88888.00 2014-04-17 06:01:02.125 107 12468.52 48.75 54802.97 88888.00 2014-04-17 06:01:02.250 107 12468.48 48.73 54803.00 88888.00 2014-04-17 06:01:02.375 107 12468.48 48.75 54802.97 88888.00 2014-04-17 06:01:02.500 107 12468.50 48.77 54802.97 88888.00 2014-04-17 06:01:02.625 107 12468.55 48.77 54802.95 88888.00 2014-04-17 06:01:02.750 107 12468.60 48.80 54802.97 88888.00 2014-04-17 06:01:02.875 107 12468.58 48.75 54802.97 88888.00 2014-04-17 06:01:03.000 107 12468.55 48.75 54802.97 88888.00 2014-04-17 06:01:03.125 107 12468.55 48.75 54802.97 88888.00 2014-04-17 06:01:03.250 107 12468.55 48.77 54802.97 88888.00 2014-04-17 06:01:03.375 107 12468.62 48.77 54803.00 88888.00 2014-04-17 06:01:03.500 107 12468.65 48.75 54802.97 88888.00 2014-04-17 06:01:03.625 107 12468.67 48.73 54802.95 88888.00 2014-04-17 06:01:03.750 107 12468.65 48.70 54802.95 88888.00 2014-04-17 06:01:03.875 107 12468.65 48.73 54802.97 88888.00 2014-04-17 06:01:04.000 107 12468.73 48.73 54803.00 88888.00 2014-04-17 06:01:04.125 107 12468.73 48.75 54803.00 88888.00 2014-04-17 06:01:04.250 107 12468.67 48.75 54803.00 88888.00 2014-04-17 06:01:04.375 107 12468.67 48.75 54802.97 88888.00 2014-04-17 06:01:04.500 107 12468.65 48.73 54802.97 88888.00 2014-04-17 06:01:04.625 107 12468.62 48.70 54803.00 88888.00 2014-04-17 06:01:04.750 107 12468.65 48.73 54803.00 88888.00 2014-04-17 06:01:04.875 107 12468.67 48.75 54803.00 88888.00 2014-04-17 06:01:05.000 107 12468.65 48.75 54802.95 88888.00 2014-04-17 06:01:05.125 107 12468.67 48.75 54802.95 88888.00 2014-04-17 06:01:05.250 107 12468.70 48.73 54802.97 88888.00 2014-04-17 06:01:05.375 107 12468.67 48.73 54802.95 88888.00 2014-04-17 06:01:05.500 107 12468.67 48.73 54802.95 88888.00 2014-04-17 06:01:05.625 107 12468.73 48.75 54802.95 88888.00 2014-04-17 06:01:05.750 107 12468.80 48.75 54802.97 88888.00 2014-04-17 06:01:05.875 107 12468.80 48.73 54802.95 88888.00 2014-04-17 06:01:06.000 107 12468.80 48.73 54802.97 88888.00 2014-04-17 06:01:06.125 107 12468.70 48.73 54802.95 88888.00 2014-04-17 06:01:06.250 107 12468.65 48.70 54802.97 88888.00 2014-04-17 06:01:06.375 107 12468.67 48.70 54802.97 88888.00 2014-04-17 06:01:06.500 107 12468.67 48.67 54802.97 88888.00 2014-04-17 06:01:06.625 107 12468.73 48.70 54802.97 88888.00 2014-04-17 06:01:06.750 107 12468.73 48.70 54802.95 88888.00 2014-04-17 06:01:06.875 107 12468.75 48.70 54802.97 88888.00 2014-04-17 06:01:07.000 107 12468.77 48.70 54802.95 88888.00 2014-04-17 06:01:07.125 107 12468.77 48.73 54802.95 88888.00 2014-04-17 06:01:07.250 107 12468.77 48.73 54803.00 88888.00 2014-04-17 06:01:07.375 107 12468.83 48.75 54803.00 88888.00 2014-04-17 06:01:07.500 107 12468.77 48.75 54802.97 88888.00 2014-04-17 06:01:07.625 107 12468.80 48.73 54802.97 88888.00 2014-04-17 06:01:07.750 107 12468.77 48.70 54802.95 88888.00 2014-04-17 06:01:07.875 107 12468.83 48.67 54802.95 88888.00 2014-04-17 06:01:08.000 107 12468.83 48.67 54802.95 88888.00 2014-04-17 06:01:08.125 107 12468.85 48.70 54802.97 88888.00 2014-04-17 06:01:08.250 107 12468.85 48.70 54802.97 88888.00 2014-04-17 06:01:08.375 107 12468.83 48.70 54802.93 88888.00 2014-04-17 06:01:08.500 107 12468.77 48.67 54802.95 88888.00 2014-04-17 06:01:08.625 107 12468.80 48.73 54802.97 88888.00 2014-04-17 06:01:08.750 107 12468.83 48.73 54803.00 88888.00 2014-04-17 06:01:08.875 107 12468.90 48.73 54803.00 88888.00 2014-04-17 06:01:09.000 107 12468.90 48.70 54803.00 88888.00 2014-04-17 06:01:09.125 107 12468.85 48.70 54803.03 88888.00 2014-04-17 06:01:09.250 107 12468.83 48.67 54803.03 88888.00 2014-04-17 06:01:09.375 107 12468.90 48.67 54803.03 88888.00 2014-04-17 06:01:09.500 107 12468.90 48.70 54803.03 88888.00 2014-04-17 06:01:09.625 107 12468.88 48.65 54803.05 88888.00 2014-04-17 06:01:09.750 107 12468.90 48.67 54803.03 88888.00 2014-04-17 06:01:09.875 107 12468.95 48.67 54803.00 88888.00 2014-04-17 06:01:10.000 107 12468.98 48.67 54803.00 88888.00 2014-04-17 06:01:10.125 107 12468.92 48.70 54803.03 88888.00 2014-04-17 06:01:10.250 107 12468.90 48.67 54803.00 88888.00 2014-04-17 06:01:10.375 107 12468.98 48.67 54802.97 88888.00 2014-04-17 06:01:10.500 107 12469.02 48.67 54803.00 88888.00 2014-04-17 06:01:10.625 107 12469.02 48.67 54803.00 88888.00 2014-04-17 06:01:10.750 107 12468.92 48.67 54803.00 88888.00 2014-04-17 06:01:10.875 107 12468.90 48.70 54803.00 88888.00 2014-04-17 06:01:11.000 107 12468.90 48.67 54803.00 88888.00 2014-04-17 06:01:11.125 107 12468.95 48.67 54803.00 88888.00 2014-04-17 06:01:11.250 107 12468.95 48.67 54803.00 88888.00 2014-04-17 06:01:11.375 107 12469.00 48.65 54803.00 88888.00 2014-04-17 06:01:11.500 107 12469.00 48.65 54802.97 88888.00 2014-04-17 06:01:11.625 107 12469.05 48.67 54803.00 88888.00 2014-04-17 06:01:11.750 107 12469.08 48.67 54803.00 88888.00 2014-04-17 06:01:11.875 107 12469.08 48.67 54803.00 88888.00 2014-04-17 06:01:12.000 107 12469.08 48.67 54802.97 88888.00 2014-04-17 06:01:12.125 107 12469.02 48.65 54803.00 88888.00 2014-04-17 06:01:12.250 107 12469.00 48.62 54803.00 88888.00 2014-04-17 06:01:12.375 107 12469.02 48.62 54803.03 88888.00 2014-04-17 06:01:12.500 107 12469.08 48.65 54803.03 88888.00 2014-04-17 06:01:12.625 107 12469.05 48.65 54803.00 88888.00 2014-04-17 06:01:12.750 107 12468.95 48.67 54803.03 88888.00 2014-04-17 06:01:12.875 107 12468.95 48.67 54803.03 88888.00 2014-04-17 06:01:13.000 107 12469.00 48.70 54803.03 88888.00 2014-04-17 06:01:13.125 107 12469.00 48.73 54803.03 88888.00 2014-04-17 06:01:13.250 107 12469.00 48.70 54803.03 88888.00 2014-04-17 06:01:13.375 107 12469.08 48.70 54803.03 88888.00 2014-04-17 06:01:13.500 107 12469.15 48.73 54803.03 88888.00 2014-04-17 06:01:13.625 107 12469.20 48.70 54803.00 88888.00 2014-04-17 06:01:13.750 107 12469.25 48.67 54803.00 88888.00 2014-04-17 06:01:13.875 107 12469.20 48.65 54802.97 88888.00 2014-04-17 06:01:14.000 107 12469.15 48.62 54802.97 88888.00 2014-04-17 06:01:14.125 107 12469.12 48.65 54803.03 88888.00 2014-04-17 06:01:14.250 107 12469.10 48.65 54803.00 88888.00 2014-04-17 06:01:14.375 107 12469.17 48.62 54802.97 88888.00 2014-04-17 06:01:14.500 107 12469.20 48.58 54803.00 88888.00 2014-04-17 06:01:14.625 107 12469.17 48.60 54803.03 88888.00 2014-04-17 06:01:14.750 107 12469.20 48.62 54803.05 88888.00 2014-04-17 06:01:14.875 107 12469.15 48.60 54803.05 88888.00 2014-04-17 06:01:15.000 107 12469.12 48.60 54803.07 88888.00 2014-04-17 06:01:15.125 107 12469.15 48.60 54803.07 88888.00 2014-04-17 06:01:15.250 107 12469.17 48.62 54803.03 88888.00 2014-04-17 06:01:15.375 107 12469.23 48.65 54803.00 88888.00 2014-04-17 06:01:15.500 107 12469.17 48.65 54803.03 88888.00 2014-04-17 06:01:15.625 107 12469.23 48.67 54803.03 88888.00 2014-04-17 06:01:15.750 107 12469.30 48.67 54803.03 88888.00 2014-04-17 06:01:15.875 107 12469.30 48.70 54803.03 88888.00 2014-04-17 06:01:16.000 107 12469.30 48.70 54803.03 88888.00 2014-04-17 06:01:16.125 107 12469.25 48.67 54803.05 88888.00 2014-04-17 06:01:16.250 107 12469.20 48.67 54803.05 88888.00 2014-04-17 06:01:16.375 107 12469.33 48.62 54803.05 88888.00 2014-04-17 06:01:16.500 107 12469.40 48.62 54803.07 88888.00 2014-04-17 06:01:16.625 107 12469.38 48.62 54803.05 88888.00 2014-04-17 06:01:16.750 107 12469.30 48.60 54803.00 88888.00 2014-04-17 06:01:16.875 107 12469.27 48.58 54803.03 88888.00 2014-04-17 06:01:17.000 107 12469.25 48.52 54803.00 88888.00 2014-04-17 06:01:17.125 107 12469.23 48.58 54803.05 88888.00 2014-04-17 06:01:17.250 107 12469.17 48.62 54803.07 88888.00 2014-04-17 06:01:17.375 107 12469.25 48.65 54803.07 88888.00 2014-04-17 06:01:17.500 107 12469.33 48.65 54803.07 88888.00 2014-04-17 06:01:17.625 107 12469.35 48.65 54803.10 88888.00 2014-04-17 06:01:17.750 107 12469.40 48.67 54803.10 88888.00 2014-04-17 06:01:17.875 107 12469.42 48.65 54803.07 88888.00 2014-04-17 06:01:18.000 107 12469.40 48.62 54803.05 88888.00 2014-04-17 06:01:18.125 107 12469.38 48.65 54803.07 88888.00 2014-04-17 06:01:18.250 107 12469.38 48.62 54803.07 88888.00 2014-04-17 06:01:18.375 107 12469.45 48.60 54803.07 88888.00 2014-04-17 06:01:18.500 107 12469.48 48.62 54803.07 88888.00 2014-04-17 06:01:18.625 107 12469.48 48.60 54803.05 88888.00 2014-04-17 06:01:18.750 107 12469.42 48.58 54803.07 88888.00 2014-04-17 06:01:18.875 107 12469.40 48.60 54803.10 88888.00 2014-04-17 06:01:19.000 107 12469.30 48.55 54803.15 88888.00 2014-04-17 06:01:19.125 107 12469.30 48.50 54803.15 88888.00 2014-04-17 06:01:19.250 107 12469.33 48.48 54803.07 88888.00 2014-04-17 06:01:19.375 107 12469.38 48.50 54803.07 88888.00 2014-04-17 06:01:19.500 107 12469.38 48.52 54803.10 88888.00 2014-04-17 06:01:19.625 107 12469.25 48.55 54803.07 88888.00 2014-04-17 06:01:19.750 107 12469.27 48.55 54803.10 88888.00 2014-04-17 06:01:19.875 107 12469.38 48.58 54803.07 88888.00 2014-04-17 06:01:20.000 107 12469.42 48.60 54803.10 88888.00 2014-04-17 06:01:20.125 107 12469.40 48.65 54803.10 88888.00 2014-04-17 06:01:20.250 107 12469.35 48.67 54803.10 88888.00 2014-04-17 06:01:20.375 107 12469.35 48.70 54803.12 88888.00 2014-04-17 06:01:20.500 107 12469.40 48.67 54803.12 88888.00 2014-04-17 06:01:20.625 107 12469.45 48.65 54803.10 88888.00 2014-04-17 06:01:20.750 107 12469.48 48.62 54803.07 88888.00 2014-04-17 06:01:20.875 107 12469.48 48.60 54803.10 88888.00 2014-04-17 06:01:21.000 107 12469.40 48.62 54803.10 88888.00 2014-04-17 06:01:21.125 107 12469.40 48.65 54803.12 88888.00 2014-04-17 06:01:21.250 107 12469.35 48.62 54803.12 88888.00 2014-04-17 06:01:21.375 107 12469.35 48.62 54803.18 88888.00 2014-04-17 06:01:21.500 107 12469.35 48.58 54803.15 88888.00 2014-04-17 06:01:21.625 107 12469.38 48.52 54803.12 88888.00 2014-04-17 06:01:21.750 107 12469.45 48.50 54803.15 88888.00 2014-04-17 06:01:21.875 107 12469.45 48.52 54803.12 88888.00 2014-04-17 06:01:22.000 107 12469.45 48.55 54803.12 88888.00 2014-04-17 06:01:22.125 107 12469.48 48.55 54803.10 88888.00 2014-04-17 06:01:22.250 107 12469.50 48.55 54803.07 88888.00 2014-04-17 06:01:22.375 107 12469.52 48.58 54803.10 88888.00 2014-04-17 06:01:22.500 107 12469.55 48.60 54803.12 88888.00 2014-04-17 06:01:22.625 107 12469.58 48.60 54803.12 88888.00 2014-04-17 06:01:22.750 107 12469.58 48.62 54803.10 88888.00 2014-04-17 06:01:22.875 107 12469.60 48.62 54803.10 88888.00 2014-04-17 06:01:23.000 107 12469.60 48.60 54803.07 88888.00 2014-04-17 06:01:23.125 107 12469.60 48.62 54803.12 88888.00 2014-04-17 06:01:23.250 107 12469.58 48.58 54803.15 88888.00 2014-04-17 06:01:23.375 107 12469.58 48.55 54803.15 88888.00 2014-04-17 06:01:23.500 107 12469.60 48.52 54803.10 88888.00 2014-04-17 06:01:23.625 107 12469.58 48.55 54803.10 88888.00 2014-04-17 06:01:23.750 107 12469.52 48.55 54803.12 88888.00 2014-04-17 06:01:23.875 107 12469.52 48.58 54803.15 88888.00 2014-04-17 06:01:24.000 107 12469.58 48.60 54803.10 88888.00 2014-04-17 06:01:24.125 107 12469.58 48.58 54803.10 88888.00 2014-04-17 06:01:24.250 107 12469.52 48.50 54803.10 88888.00 2014-04-17 06:01:24.375 107 12469.60 48.52 54803.12 88888.00 2014-04-17 06:01:24.500 107 12469.62 48.55 54803.10 88888.00 2014-04-17 06:01:24.625 107 12469.60 48.55 54803.07 88888.00 2014-04-17 06:01:24.750 107 12469.55 48.55 54803.07 88888.00 2014-04-17 06:01:24.875 107 12469.60 48.55 54803.10 88888.00 2014-04-17 06:01:25.000 107 12469.60 48.55 54803.10 88888.00 2014-04-17 06:01:25.125 107 12469.62 48.60 54803.12 88888.00 2014-04-17 06:01:25.250 107 12469.60 48.58 54803.12 88888.00 2014-04-17 06:01:25.375 107 12469.58 48.60 54803.12 88888.00 2014-04-17 06:01:25.500 107 12469.60 48.58 54803.12 88888.00 2014-04-17 06:01:25.625 107 12469.58 48.60 54803.15 88888.00 2014-04-17 06:01:25.750 107 12469.58 48.62 54803.12 88888.00 2014-04-17 06:01:25.875 107 12469.58 48.60 54803.12 88888.00 2014-04-17 06:01:26.000 107 12469.58 48.58 54803.12 88888.00 2014-04-17 06:01:26.125 107 12469.62 48.55 54803.18 88888.00 2014-04-17 06:01:26.250 107 12469.67 48.58 54803.15 88888.00 2014-04-17 06:01:26.375 107 12469.73 48.55 54803.15 88888.00 2014-04-17 06:01:26.500 107 12469.70 48.52 54803.12 88888.00 2014-04-17 06:01:26.625 107 12469.73 48.55 54803.12 88888.00 2014-04-17 06:01:26.750 107 12469.73 48.52 54803.12 88888.00 2014-04-17 06:01:26.875 107 12469.75 48.52 54803.12 88888.00 2014-04-17 06:01:27.000 107 12469.77 48.52 54803.10 88888.00 2014-04-17 06:01:27.125 107 12469.75 48.52 54803.12 88888.00 2014-04-17 06:01:27.250 107 12469.70 48.48 54803.12 88888.00 2014-04-17 06:01:27.375 107 12469.73 48.50 54803.15 88888.00 2014-04-17 06:01:27.500 107 12469.65 48.50 54803.15 88888.00 2014-04-17 06:01:27.625 107 12469.70 48.52 54803.12 88888.00 2014-04-17 06:01:27.750 107 12469.73 48.52 54803.12 88888.00 2014-04-17 06:01:27.875 107 12469.70 48.55 54803.15 88888.00 2014-04-17 06:01:28.000 107 12469.65 48.52 54803.12 88888.00 2014-04-17 06:01:28.125 107 12469.65 48.50 54803.15 88888.00 2014-04-17 06:01:28.250 107 12469.62 48.52 54803.15 88888.00 2014-04-17 06:01:28.375 107 12469.67 48.58 54803.15 88888.00 2014-04-17 06:01:28.500 107 12469.70 48.60 54803.15 88888.00 2014-04-17 06:01:28.625 107 12469.75 48.58 54803.15 88888.00 2014-04-17 06:01:28.750 107 12469.83 48.55 54803.15 88888.00 2014-04-17 06:01:28.875 107 12469.77 48.58 54803.18 88888.00 2014-04-17 06:01:29.000 107 12469.75 48.60 54803.18 88888.00 2014-04-17 06:01:29.125 107 12469.80 48.55 54803.15 88888.00 2014-04-17 06:01:29.250 107 12469.80 48.52 54803.12 88888.00 2014-04-17 06:01:29.375 107 12469.88 48.55 54803.15 88888.00 2014-04-17 06:01:29.500 107 12469.90 48.55 54803.10 88888.00 2014-04-17 06:01:29.625 107 12469.88 48.52 54803.15 88888.00 2014-04-17 06:01:29.750 107 12469.83 48.55 54803.15 88888.00 2014-04-17 06:01:29.875 107 12469.80 48.55 54803.18 88888.00 2014-04-17 06:01:30.000 107 12469.73 48.52 54803.15 88888.00 2014-04-17 06:01:30.125 107 12469.70 48.52 54803.12 88888.00 2014-04-17 06:01:30.250 107 12469.70 48.52 54803.15 88888.00 2014-04-17 06:01:30.375 107 12469.73 48.55 54803.15 88888.00 2014-04-17 06:01:30.500 107 12469.67 48.55 54803.15 88888.00 2014-04-17 06:01:30.625 107 12469.70 48.58 54803.12 88888.00 2014-04-17 06:01:30.750 107 12469.77 48.55 54803.12 88888.00 2014-04-17 06:01:30.875 107 12469.88 48.52 54803.10 88888.00 2014-04-17 06:01:31.000 107 12469.85 48.48 54803.10 88888.00 2014-04-17 06:01:31.125 107 12469.88 48.50 54803.12 88888.00 2014-04-17 06:01:31.250 107 12469.92 48.55 54803.12 88888.00 2014-04-17 06:01:31.375 107 12469.90 48.55 54803.10 88888.00 2014-04-17 06:01:31.500 107 12469.92 48.50 54803.12 88888.00 2014-04-17 06:01:31.625 107 12469.92 48.55 54803.12 88888.00 2014-04-17 06:01:31.750 107 12469.90 48.55 54803.15 88888.00 2014-04-17 06:01:31.875 107 12469.85 48.52 54803.15 88888.00 2014-04-17 06:01:32.000 107 12469.83 48.52 54803.15 88888.00 2014-04-17 06:01:32.125 107 12469.83 48.50 54803.15 88888.00 2014-04-17 06:01:32.250 107 12469.75 48.48 54803.18 88888.00 2014-04-17 06:01:32.375 107 12469.80 48.50 54803.20 88888.00 2014-04-17 06:01:32.500 107 12469.88 48.52 54803.22 88888.00 2014-04-17 06:01:32.625 107 12469.88 48.52 54803.20 88888.00 2014-04-17 06:01:32.750 107 12469.90 48.52 54803.18 88888.00 2014-04-17 06:01:32.875 107 12469.92 48.52 54803.18 88888.00 2014-04-17 06:01:33.000 107 12469.92 48.52 54803.18 88888.00 2014-04-17 06:01:33.125 107 12469.92 48.52 54803.18 88888.00 2014-04-17 06:01:33.250 107 12469.95 48.55 54803.20 88888.00 2014-04-17 06:01:33.375 107 12470.00 48.52 54803.20 88888.00 2014-04-17 06:01:33.500 107 12469.95 48.55 54803.20 88888.00 2014-04-17 06:01:33.625 107 12469.92 48.58 54803.20 88888.00 2014-04-17 06:01:33.750 107 12469.85 48.58 54803.20 88888.00 2014-04-17 06:01:33.875 107 12469.88 48.60 54803.22 88888.00 2014-04-17 06:01:34.000 107 12469.92 48.60 54803.22 88888.00 2014-04-17 06:01:34.125 107 12469.95 48.62 54803.20 88888.00 2014-04-17 06:01:34.250 107 12469.90 48.60 54803.20 88888.00 2014-04-17 06:01:34.375 107 12469.90 48.58 54803.18 88888.00 2014-04-17 06:01:34.500 107 12469.88 48.58 54803.20 88888.00 2014-04-17 06:01:34.625 107 12469.88 48.55 54803.20 88888.00 2014-04-17 06:01:34.750 107 12469.95 48.52 54803.22 88888.00 2014-04-17 06:01:34.875 107 12470.00 48.55 54803.20 88888.00 2014-04-17 06:01:35.000 107 12470.08 48.55 54803.20 88888.00 2014-04-17 06:01:35.125 107 12470.10 48.55 54803.22 88888.00 2014-04-17 06:01:35.250 107 12470.05 48.55 54803.22 88888.00 2014-04-17 06:01:35.375 107 12470.02 48.55 54803.20 88888.00 2014-04-17 06:01:35.500 107 12470.00 48.52 54803.20 88888.00 2014-04-17 06:01:35.625 107 12469.98 48.52 54803.20 88888.00 2014-04-17 06:01:35.750 107 12469.98 48.52 54803.25 88888.00 2014-04-17 06:01:35.875 107 12470.00 48.52 54803.22 88888.00 2014-04-17 06:01:36.000 107 12470.02 48.55 54803.22 88888.00 2014-04-17 06:01:36.125 107 12469.98 48.52 54803.25 88888.00 2014-04-17 06:01:36.250 107 12469.90 48.50 54803.25 88888.00 2014-04-17 06:01:36.375 107 12469.90 48.48 54803.20 88888.00 2014-04-17 06:01:36.500 107 12469.80 48.50 54803.22 88888.00 2014-04-17 06:01:36.625 107 12469.90 48.55 54803.22 88888.00 2014-04-17 06:01:36.750 107 12469.92 48.55 54803.22 88888.00 2014-04-17 06:01:36.875 107 12469.98 48.55 54803.25 88888.00 2014-04-17 06:01:37.000 107 12470.02 48.60 54803.28 88888.00 2014-04-17 06:01:37.125 107 12470.08 48.60 54803.28 88888.00 2014-04-17 06:01:37.250 107 12470.05 48.60 54803.28 88888.00 2014-04-17 06:01:37.375 107 12470.05 48.58 54803.22 88888.00 2014-04-17 06:01:37.500 107 12470.12 48.58 54803.22 88888.00 2014-04-17 06:01:37.625 107 12470.17 48.60 54803.22 88888.00 2014-04-17 06:01:37.750 107 12470.17 48.60 54803.25 88888.00 2014-04-17 06:01:37.875 107 12470.12 48.55 54803.28 88888.00 2014-04-17 06:01:38.000 107 12470.10 48.52 54803.28 88888.00 2014-04-17 06:01:38.125 107 12470.10 48.50 54803.28 88888.00 2014-04-17 06:01:38.250 107 12470.02 48.52 54803.30 88888.00 2014-04-17 06:01:38.375 107 12470.00 48.55 54803.30 88888.00 2014-04-17 06:01:38.500 107 12469.92 48.52 54803.32 88888.00 2014-04-17 06:01:38.625 107 12469.95 48.50 54803.32 88888.00 2014-04-17 06:01:38.750 107 12469.98 48.50 54803.30 88888.00 2014-04-17 06:01:38.875 107 12469.98 48.48 54803.32 88888.00 2014-04-17 06:01:39.000 107 12470.00 48.50 54803.32 88888.00 2014-04-17 06:01:39.125 107 12470.00 48.52 54803.32 88888.00 2014-04-17 06:01:39.250 107 12469.98 48.48 54803.32 88888.00 2014-04-17 06:01:39.375 107 12470.00 48.50 54803.32 88888.00 2014-04-17 06:01:39.500 107 12470.05 48.50 54803.32 88888.00 2014-04-17 06:01:39.625 107 12470.08 48.50 54803.30 88888.00 2014-04-17 06:01:39.750 107 12470.02 48.48 54803.32 88888.00 2014-04-17 06:01:39.875 107 12470.05 48.52 54803.32 88888.00 2014-04-17 06:01:40.000 107 12470.08 48.55 54803.30 88888.00 2014-04-17 06:01:40.125 107 12470.08 48.55 54803.30 88888.00 2014-04-17 06:01:40.250 107 12470.02 48.55 54803.30 88888.00 2014-04-17 06:01:40.375 107 12470.02 48.58 54803.30 88888.00 2014-04-17 06:01:40.500 107 12470.05 48.58 54803.32 88888.00 2014-04-17 06:01:40.625 107 12470.05 48.58 54803.35 88888.00 2014-04-17 06:01:40.750 107 12470.08 48.58 54803.32 88888.00 2014-04-17 06:01:40.875 107 12470.08 48.60 54803.30 88888.00 2014-04-17 06:01:41.000 107 12470.08 48.60 54803.30 88888.00 2014-04-17 06:01:41.125 107 12470.10 48.60 54803.30 88888.00 2014-04-17 06:01:41.250 107 12470.12 48.55 54803.35 88888.00 2014-04-17 06:01:41.375 107 12470.10 48.55 54803.32 88888.00 2014-04-17 06:01:41.500 107 12470.12 48.52 54803.32 88888.00 2014-04-17 06:01:41.625 107 12470.17 48.52 54803.30 88888.00 2014-04-17 06:01:41.750 107 12470.15 48.50 54803.30 88888.00 2014-04-17 06:01:41.875 107 12470.20 48.50 54803.30 88888.00 2014-04-17 06:01:42.000 107 12470.17 48.50 54803.32 88888.00 2014-04-17 06:01:42.125 107 12470.08 48.52 54803.32 88888.00 2014-04-17 06:01:42.250 107 12470.02 48.50 54803.32 88888.00 2014-04-17 06:01:42.375 107 12470.10 48.52 54803.30 88888.00 2014-04-17 06:01:42.500 107 12470.05 48.50 54803.30 88888.00 2014-04-17 06:01:42.625 107 12470.05 48.52 54803.30 88888.00 2014-04-17 06:01:42.750 107 12470.02 48.58 54803.30 88888.00 2014-04-17 06:01:42.875 107 12470.05 48.62 54803.30 88888.00 2014-04-17 06:01:43.000 107 12470.10 48.65 54803.30 88888.00 2014-04-17 06:01:43.125 107 12470.10 48.67 54803.30 88888.00 2014-04-17 06:01:43.250 107 12470.10 48.65 54803.30 88888.00 2014-04-17 06:01:43.375 107 12470.15 48.70 54803.30 88888.00 2014-04-17 06:01:43.500 107 12470.15 48.73 54803.30 88888.00 2014-04-17 06:01:43.625 107 12470.12 48.70 54803.30 88888.00 2014-04-17 06:01:43.750 107 12470.15 48.67 54803.30 88888.00 2014-04-17 06:01:43.875 107 12470.12 48.62 54803.30 88888.00 2014-04-17 06:01:44.000 107 12470.12 48.60 54803.32 88888.00 2014-04-17 06:01:44.125 107 12470.15 48.58 54803.35 88888.00 2014-04-17 06:01:44.250 107 12470.15 48.52 54803.35 88888.00 2014-04-17 06:01:44.375 107 12470.15 48.52 54803.35 88888.00 2014-04-17 06:01:44.500 107 12470.15 48.55 54803.38 88888.00 2014-04-17 06:01:44.625 107 12470.15 48.52 54803.38 88888.00 2014-04-17 06:01:44.750 107 12470.12 48.52 54803.38 88888.00 2014-04-17 06:01:44.875 107 12470.02 48.52 54803.38 88888.00 2014-04-17 06:01:45.000 107 12470.05 48.55 54803.38 88888.00 2014-04-17 06:01:45.125 107 12470.08 48.58 54803.40 88888.00 2014-04-17 06:01:45.250 107 12470.08 48.60 54803.35 88888.00 2014-04-17 06:01:45.375 107 12470.17 48.62 54803.35 88888.00 2014-04-17 06:01:45.500 107 12470.20 48.65 54803.38 88888.00 2014-04-17 06:01:45.625 107 12470.12 48.65 54803.35 88888.00 2014-04-17 06:01:45.750 107 12470.12 48.65 54803.35 88888.00 2014-04-17 06:01:45.875 107 12470.15 48.62 54803.35 88888.00 2014-04-17 06:01:46.000 107 12470.15 48.65 54803.38 88888.00 2014-04-17 06:01:46.125 107 12470.20 48.67 54803.38 88888.00 2014-04-17 06:01:46.250 107 12470.17 48.62 54803.38 88888.00 2014-04-17 06:01:46.375 107 12470.20 48.65 54803.38 88888.00 2014-04-17 06:01:46.500 107 12470.25 48.60 54803.38 88888.00 2014-04-17 06:01:46.625 107 12470.25 48.60 54803.40 88888.00 2014-04-17 06:01:46.750 107 12470.15 48.58 54803.40 88888.00 2014-04-17 06:01:46.875 107 12470.10 48.55 54803.40 88888.00 2014-04-17 06:01:47.000 107 12470.17 48.52 54803.40 88888.00 2014-04-17 06:01:47.125 107 12470.17 48.52 54803.38 88888.00 2014-04-17 06:01:47.250 107 12470.15 48.48 54803.38 88888.00 2014-04-17 06:01:47.375 107 12470.12 48.48 54803.38 88888.00 2014-04-17 06:01:47.500 107 12470.02 48.52 54803.38 88888.00 2014-04-17 06:01:47.625 107 12470.10 48.55 54803.40 88888.00 2014-04-17 06:01:47.750 107 12470.10 48.58 54803.40 88888.00 2014-04-17 06:01:47.875 107 12470.10 48.60 54803.40 88888.00 2014-04-17 06:01:48.000 107 12470.05 48.65 54803.38 88888.00 2014-04-17 06:01:48.125 107 12470.12 48.67 54803.38 88888.00 2014-04-17 06:01:48.250 107 12470.15 48.67 54803.40 88888.00 2014-04-17 06:01:48.375 107 12470.15 48.70 54803.38 88888.00 2014-04-17 06:01:48.500 107 12470.17 48.73 54803.38 88888.00 2014-04-17 06:01:48.625 107 12470.30 48.75 54803.38 88888.00 2014-04-17 06:01:48.750 107 12470.30 48.75 54803.40 88888.00 2014-04-17 06:01:48.875 107 12470.27 48.67 54803.38 88888.00 2014-04-17 06:01:49.000 107 12470.25 48.70 54803.35 88888.00 2014-04-17 06:01:49.125 107 12470.25 48.67 54803.38 88888.00 2014-04-17 06:01:49.250 107 12470.30 48.62 54803.38 88888.00 2014-04-17 06:01:49.375 107 12470.27 48.62 54803.38 88888.00 2014-04-17 06:01:49.500 107 12470.27 48.62 54803.38 88888.00 2014-04-17 06:01:49.625 107 12470.23 48.60 54803.40 88888.00 2014-04-17 06:01:49.750 107 12470.23 48.60 54803.40 88888.00 2014-04-17 06:01:49.875 107 12470.27 48.60 54803.43 88888.00 2014-04-17 06:01:50.000 107 12470.25 48.58 54803.40 88888.00 2014-04-17 06:01:50.125 107 12470.27 48.60 54803.43 88888.00 2014-04-17 06:01:50.250 107 12470.23 48.62 54803.43 88888.00 2014-04-17 06:01:50.375 107 12470.15 48.65 54803.43 88888.00 2014-04-17 06:01:50.500 107 12470.05 48.65 54803.43 88888.00 2014-04-17 06:01:50.625 107 12470.08 48.73 54803.47 88888.00 2014-04-17 06:01:50.750 107 12470.10 48.70 54803.43 88888.00 2014-04-17 06:01:50.875 107 12470.08 48.70 54803.40 88888.00 2014-04-17 06:01:51.000 107 12470.10 48.73 54803.40 88888.00 2014-04-17 06:01:51.125 107 12470.12 48.77 54803.45 88888.00 2014-04-17 06:01:51.250 107 12470.15 48.75 54803.45 88888.00 2014-04-17 06:01:51.375 107 12470.23 48.75 54803.43 88888.00 2014-04-17 06:01:51.500 107 12470.20 48.70 54803.40 88888.00 2014-04-17 06:01:51.625 107 12470.20 48.70 54803.38 88888.00 2014-04-17 06:01:51.750 107 12470.25 48.65 54803.40 88888.00 2014-04-17 06:01:51.875 107 12470.27 48.67 54803.40 88888.00 2014-04-17 06:01:52.000 107 12470.27 48.62 54803.40 88888.00 2014-04-17 06:01:52.125 107 12470.27 48.60 54803.43 88888.00 2014-04-17 06:01:52.250 107 12470.23 48.58 54803.43 88888.00 2014-04-17 06:01:52.375 107 12470.20 48.60 54803.40 88888.00 2014-04-17 06:01:52.500 107 12470.20 48.58 54803.43 88888.00 2014-04-17 06:01:52.625 107 12470.27 48.60 54803.43 88888.00 2014-04-17 06:01:52.750 107 12470.35 48.62 54803.43 88888.00 2014-04-17 06:01:52.875 107 12470.38 48.62 54803.43 88888.00 2014-04-17 06:01:53.000 107 12470.30 48.62 54803.43 88888.00 2014-04-17 06:01:53.125 107 12470.35 48.65 54803.45 88888.00 2014-04-17 06:01:53.250 107 12470.33 48.67 54803.45 88888.00 2014-04-17 06:01:53.375 107 12470.33 48.70 54803.45 88888.00 2014-04-17 06:01:53.500 107 12470.27 48.75 54803.45 88888.00 2014-04-17 06:01:53.625 107 12470.23 48.73 54803.45 88888.00 2014-04-17 06:01:53.750 107 12470.20 48.75 54803.43 88888.00 2014-04-17 06:01:53.875 107 12470.23 48.75 54803.45 88888.00 2014-04-17 06:01:54.000 107 12470.38 48.77 54803.47 88888.00 2014-04-17 06:01:54.125 107 12470.40 48.75 54803.53 88888.00 2014-04-17 06:01:54.250 107 12470.40 48.75 54803.53 88888.00 2014-04-17 06:01:54.375 107 12470.48 48.75 54803.50 88888.00 2014-04-17 06:01:54.500 107 12470.48 48.70 54803.45 88888.00 2014-04-17 06:01:54.625 107 12470.52 48.67 54803.47 88888.00 2014-04-17 06:01:54.750 107 12470.55 48.67 54803.50 88888.00 2014-04-17 06:01:54.875 107 12470.45 48.67 54803.50 88888.00 2014-04-17 06:01:55.000 107 12470.45 48.65 54803.47 88888.00 2014-04-17 06:01:55.125 107 12470.45 48.65 54803.50 88888.00 2014-04-17 06:01:55.250 107 12470.40 48.62 54803.47 88888.00 2014-04-17 06:01:55.375 107 12470.38 48.62 54803.47 88888.00 2014-04-17 06:01:55.500 107 12470.40 48.67 54803.47 88888.00 2014-04-17 06:01:55.625 107 12470.33 48.67 54803.45 88888.00 2014-04-17 06:01:55.750 107 12470.27 48.70 54803.47 88888.00 2014-04-17 06:01:55.875 107 12470.25 48.70 54803.45 88888.00 2014-04-17 06:01:56.000 107 12470.23 48.75 54803.45 88888.00 2014-04-17 06:01:56.125 107 12470.23 48.77 54803.50 88888.00 2014-04-17 06:01:56.250 107 12470.23 48.75 54803.45 88888.00 2014-04-17 06:01:56.375 107 12470.35 48.77 54803.45 88888.00 2014-04-17 06:01:56.500 107 12470.40 48.77 54803.47 88888.00 2014-04-17 06:01:56.625 107 12470.42 48.77 54803.45 88888.00 2014-04-17 06:01:56.750 107 12470.50 48.77 54803.45 88888.00 2014-04-17 06:01:56.875 107 12470.52 48.75 54803.45 88888.00 2014-04-17 06:01:57.000 107 12470.48 48.75 54803.47 88888.00 2014-04-17 06:01:57.125 107 12470.45 48.75 54803.47 88888.00 2014-04-17 06:01:57.250 107 12470.45 48.75 54803.50 88888.00 2014-04-17 06:01:57.375 107 12470.45 48.75 54803.47 88888.00 2014-04-17 06:01:57.500 107 12470.48 48.70 54803.45 88888.00 2014-04-17 06:01:57.625 107 12470.48 48.62 54803.43 88888.00 2014-04-17 06:01:57.750 107 12470.48 48.65 54803.47 88888.00 2014-04-17 06:01:57.875 107 12470.48 48.67 54803.50 88888.00 2014-04-17 06:01:58.000 107 12470.40 48.67 54803.50 88888.00 2014-04-17 06:01:58.125 107 12470.38 48.67 54803.50 88888.00 2014-04-17 06:01:58.250 107 12470.38 48.67 54803.53 88888.00 2014-04-17 06:01:58.375 107 12470.42 48.73 54803.50 88888.00 2014-04-17 06:01:58.500 107 12470.42 48.75 54803.50 88888.00 2014-04-17 06:01:58.625 107 12470.38 48.77 54803.47 88888.00 2014-04-17 06:01:58.750 107 12470.30 48.77 54803.47 88888.00 2014-04-17 06:01:58.875 107 12470.30 48.77 54803.47 88888.00 2014-04-17 06:01:59.000 107 12470.35 48.80 54803.47 88888.00 2014-04-17 06:01:59.125 107 12470.38 48.83 54803.50 88888.00 2014-04-17 06:01:59.250 107 12470.38 48.83 54803.50 88888.00 2014-04-17 06:01:59.375 107 12470.38 48.80 54803.50 88888.00 2014-04-17 06:01:59.500 107 12470.40 48.83 54803.47 88888.00 2014-04-17 06:01:59.625 107 12470.52 48.85 54803.53 88888.00 2014-04-17 06:01:59.750 107 12470.52 48.85 54803.50 88888.00 2014-04-17 06:01:59.875 107 12470.45 48.80 54803.50 88888.00 2014-04-17 06:02:00.000 107 12470.42 48.77 54803.47 88888.00 2014-04-17 06:02:00.125 107 12470.45 48.73 54803.50 88888.00 2014-04-17 06:02:00.250 107 12470.42 48.70 54803.55 88888.00 2014-04-17 06:02:00.375 107 12470.48 48.73 54803.55 88888.00 2014-04-17 06:02:00.500 107 12470.58 48.73 54803.55 88888.00 2014-04-17 06:02:00.625 107 12470.52 48.70 54803.55 88888.00 2014-04-17 06:02:00.750 107 12470.45 48.73 54803.55 88888.00 2014-04-17 06:02:00.875 107 12470.42 48.73 54803.55 88888.00 2014-04-17 06:02:01.000 107 12470.48 48.73 54803.50 88888.00 2014-04-17 06:02:01.125 107 12470.50 48.73 54803.53 88888.00 2014-04-17 06:02:01.250 107 12470.50 48.75 54803.53 88888.00 2014-04-17 06:02:01.375 107 12470.55 48.77 54803.53 88888.00 2014-04-17 06:02:01.500 107 12470.58 48.83 54803.50 88888.00 2014-04-17 06:02:01.625 107 12470.55 48.83 54803.50 88888.00 2014-04-17 06:02:01.750 107 12470.50 48.85 54803.50 88888.00 2014-04-17 06:02:01.875 107 12470.45 48.88 54803.50 88888.00 2014-04-17 06:02:02.000 107 12470.48 48.88 54803.50 88888.00 2014-04-17 06:02:02.125 107 12470.50 48.88 54803.53 88888.00 2014-04-17 06:02:02.250 107 12470.58 48.88 54803.53 88888.00 2014-04-17 06:02:02.375 107 12470.62 48.85 54803.50 88888.00 2014-04-17 06:02:02.500 107 12470.52 48.77 54803.43 88888.00 2014-04-17 06:02:02.625 107 12470.55 48.75 54803.43 88888.00 2014-04-17 06:02:02.750 107 12470.67 48.77 54803.47 88888.00 2014-04-17 06:02:02.875 107 12470.67 48.77 54803.47 88888.00 2014-04-17 06:02:03.000 107 12470.65 48.73 54803.45 88888.00 2014-04-17 06:02:03.125 107 12470.67 48.70 54803.47 88888.00 2014-04-17 06:02:03.250 107 12470.67 48.67 54803.50 88888.00 2014-04-17 06:02:03.375 107 12470.62 48.70 54803.50 88888.00 2014-04-17 06:02:03.500 107 12470.52 48.73 54803.50 88888.00 2014-04-17 06:02:03.625 107 12470.50 48.73 54803.53 88888.00 2014-04-17 06:02:03.750 107 12470.55 48.73 54803.53 88888.00 2014-04-17 06:02:03.875 107 12470.58 48.75 54803.53 88888.00 2014-04-17 06:02:04.000 107 12470.55 48.80 54803.50 88888.00 2014-04-17 06:02:04.125 107 12470.52 48.83 54803.50 88888.00 2014-04-17 06:02:04.250 107 12470.52 48.83 54803.53 88888.00 2014-04-17 06:02:04.375 107 12470.55 48.85 54803.50 88888.00 2014-04-17 06:02:04.500 107 12470.60 48.90 54803.47 88888.00 2014-04-17 06:02:04.625 107 12470.62 48.85 54803.47 88888.00 2014-04-17 06:02:04.750 107 12470.62 48.88 54803.47 88888.00 2014-04-17 06:02:04.875 107 12470.65 48.95 54803.50 88888.00 2014-04-17 06:02:05.000 107 12470.65 48.92 54803.50 88888.00 2014-04-17 06:02:05.125 107 12470.67 48.88 54803.50 88888.00 2014-04-17 06:02:05.250 107 12470.70 48.85 54803.50 88888.00 2014-04-17 06:02:05.375 107 12470.67 48.80 54803.47 88888.00 2014-04-17 06:02:05.500 107 12470.70 48.80 54803.47 88888.00 2014-04-17 06:02:05.625 107 12470.70 48.80 54803.47 88888.00 2014-04-17 06:02:05.750 107 12470.67 48.80 54803.47 88888.00 2014-04-17 06:02:05.875 107 12470.67 48.77 54803.47 88888.00 2014-04-17 06:02:06.000 107 12470.67 48.75 54803.45 88888.00 2014-04-17 06:02:06.125 107 12470.67 48.75 54803.47 88888.00 2014-04-17 06:02:06.250 107 12470.60 48.75 54803.47 88888.00 2014-04-17 06:02:06.375 107 12470.62 48.80 54803.47 88888.00 2014-04-17 06:02:06.500 107 12470.62 48.80 54803.50 88888.00 2014-04-17 06:02:06.625 107 12470.58 48.80 54803.53 88888.00 2014-04-17 06:02:06.750 107 12470.52 48.85 54803.50 88888.00 2014-04-17 06:02:06.875 107 12470.50 48.88 54803.50 88888.00 2014-04-17 06:02:07.000 107 12470.48 48.90 54803.47 88888.00 2014-04-17 06:02:07.125 107 12470.42 48.90 54803.45 88888.00 2014-04-17 06:02:07.250 107 12470.48 48.90 54803.53 88888.00 2014-04-17 06:02:07.375 107 12470.65 48.92 54803.50 88888.00 2014-04-17 06:02:07.500 107 12470.62 48.92 54803.50 88888.00 2014-04-17 06:02:07.625 107 12470.60 48.90 54803.50 88888.00 2014-04-17 06:02:07.750 107 12470.65 48.90 54803.50 88888.00 2014-04-17 06:02:07.875 107 12470.65 48.88 54803.50 88888.00 2014-04-17 06:02:08.000 107 12470.62 48.85 54803.50 88888.00 2014-04-17 06:02:08.125 107 12470.67 48.85 54803.53 88888.00 2014-04-17 06:02:08.250 107 12470.70 48.85 54803.53 88888.00 2014-04-17 06:02:08.375 107 12470.67 48.83 54803.50 88888.00 2014-04-17 06:02:08.500 107 12470.62 48.80 54803.50 88888.00 2014-04-17 06:02:08.625 107 12470.62 48.83 54803.53 88888.00 2014-04-17 06:02:08.750 107 12470.58 48.83 54803.50 88888.00 2014-04-17 06:02:08.875 107 12470.52 48.83 54803.55 88888.00 2014-04-17 06:02:09.000 107 12470.55 48.83 54803.55 88888.00 2014-04-17 06:02:09.125 107 12470.58 48.85 54803.55 88888.00 2014-04-17 06:02:09.250 107 12470.52 48.83 54803.53 88888.00 2014-04-17 06:02:09.375 107 12470.55 48.85 54803.50 88888.00 2014-04-17 06:02:09.500 107 12470.58 48.85 54803.50 88888.00 2014-04-17 06:02:09.625 107 12470.60 48.85 54803.50 88888.00 2014-04-17 06:02:09.750 107 12470.67 48.85 54803.50 88888.00 2014-04-17 06:02:09.875 107 12470.70 48.85 54803.50 88888.00 2014-04-17 06:02:10.000 107 12470.70 48.90 54803.53 88888.00 2014-04-17 06:02:10.125 107 12470.67 48.88 54803.50 88888.00 2014-04-17 06:02:10.250 107 12470.73 48.92 54803.50 88888.00 2014-04-17 06:02:10.375 107 12470.77 48.92 54803.53 88888.00 2014-04-17 06:02:10.500 107 12470.75 48.88 54803.50 88888.00 2014-04-17 06:02:10.625 107 12470.73 48.88 54803.53 88888.00 2014-04-17 06:02:10.750 107 12470.70 48.85 54803.53 88888.00 2014-04-17 06:02:10.875 107 12470.70 48.88 54803.53 88888.00 2014-04-17 06:02:11.000 107 12470.70 48.88 54803.55 88888.00 2014-04-17 06:02:11.125 107 12470.73 48.88 54803.55 88888.00 2014-04-17 06:02:11.250 107 12470.67 48.90 54803.57 88888.00 2014-04-17 06:02:11.375 107 12470.65 48.95 54803.57 88888.00 2014-04-17 06:02:11.500 107 12470.58 48.98 54803.57 88888.00 2014-04-17 06:02:11.625 107 12470.60 48.92 54803.55 88888.00 2014-04-17 06:02:11.750 107 12470.73 48.92 54803.55 88888.00 2014-04-17 06:02:11.875 107 12470.83 48.88 54803.55 88888.00 2014-04-17 06:02:12.000 107 12470.83 48.88 54803.55 88888.00 2014-04-17 06:02:12.125 107 12470.85 48.85 54803.53 88888.00 2014-04-17 06:02:12.250 107 12470.83 48.83 54803.53 88888.00 2014-04-17 06:02:12.375 107 12470.77 48.85 54803.50 88888.00 2014-04-17 06:02:12.500 107 12470.67 48.80 54803.53 88888.00 2014-04-17 06:02:12.625 107 12470.65 48.80 54803.53 88888.00 2014-04-17 06:02:12.750 107 12470.67 48.85 54803.55 88888.00 2014-04-17 06:02:12.875 107 12470.70 48.83 54803.55 88888.00 2014-04-17 06:02:13.000 107 12470.73 48.83 54803.53 88888.00 2014-04-17 06:02:13.125 107 12470.73 48.83 54803.50 88888.00 2014-04-17 06:02:13.250 107 12470.70 48.83 54803.53 88888.00 2014-04-17 06:02:13.375 107 12470.70 48.80 54803.53 88888.00 2014-04-17 06:02:13.500 107 12470.67 48.85 54803.53 88888.00 2014-04-17 06:02:13.625 107 12470.67 48.92 54803.55 88888.00 2014-04-17 06:02:13.750 107 12470.67 48.95 54803.55 88888.00 2014-04-17 06:02:13.875 107 12470.73 48.92 54803.50 88888.00 2014-04-17 06:02:14.000 107 12470.80 48.90 54803.47 88888.00 2014-04-17 06:02:14.125 107 12470.80 48.95 54803.50 88888.00 2014-04-17 06:02:14.250 107 12470.73 48.92 54803.50 88888.00 2014-04-17 06:02:14.375 107 12470.83 48.95 54803.50 88888.00 2014-04-17 06:02:14.500 107 12470.92 48.95 54803.53 88888.00 2014-04-17 06:02:14.625 107 12470.90 48.92 54803.53 88888.00 2014-04-17 06:02:14.750 107 12470.85 48.92 54803.55 88888.00 2014-04-17 06:02:14.875 107 12470.88 48.88 54803.55 88888.00 2014-04-17 06:02:15.000 107 12470.90 48.85 54803.53 88888.00 2014-04-17 06:02:15.125 107 12470.88 48.85 54803.55 88888.00 2014-04-17 06:02:15.250 107 12470.85 48.80 54803.55 88888.00 2014-04-17 06:02:15.375 107 12470.80 48.80 54803.53 88888.00 2014-04-17 06:02:15.500 107 12470.75 48.83 54803.53 88888.00 2014-04-17 06:02:15.625 107 12470.75 48.83 54803.55 88888.00 2014-04-17 06:02:15.750 107 12470.80 48.80 54803.55 88888.00 2014-04-17 06:02:15.875 107 12470.75 48.85 54803.55 88888.00 2014-04-17 06:02:16.000 107 12470.67 48.85 54803.55 88888.00 2014-04-17 06:02:16.125 107 12470.70 48.85 54803.55 88888.00 2014-04-17 06:02:16.250 107 12470.70 48.85 54803.60 88888.00 2014-04-17 06:02:16.375 107 12470.73 48.83 54803.55 88888.00 2014-04-17 06:02:16.500 107 12470.70 48.85 54803.53 88888.00 2014-04-17 06:02:16.625 107 12470.70 48.88 54803.53 88888.00 2014-04-17 06:02:16.750 107 12470.75 48.92 54803.55 88888.00 2014-04-17 06:02:16.875 107 12470.77 48.95 54803.57 88888.00 2014-04-17 06:02:17.000 107 12470.77 48.98 54803.55 88888.00 2014-04-17 06:02:17.125 107 12470.77 48.98 54803.57 88888.00 2014-04-17 06:02:17.250 107 12470.77 48.98 54803.57 88888.00 2014-04-17 06:02:17.375 107 12470.80 48.98 54803.57 88888.00 2014-04-17 06:02:17.500 107 12470.80 48.95 54803.55 88888.00 2014-04-17 06:02:17.625 107 12470.80 48.95 54803.57 88888.00 2014-04-17 06:02:17.750 107 12470.83 48.95 54803.57 88888.00 2014-04-17 06:02:17.875 107 12470.85 48.92 54803.57 88888.00 2014-04-17 06:02:18.000 107 12470.80 48.92 54803.55 88888.00 2014-04-17 06:02:18.125 107 12470.85 48.90 54803.57 88888.00 2014-04-17 06:02:18.250 107 12470.92 48.88 54803.60 88888.00 2014-04-17 06:02:18.375 107 12470.92 48.88 54803.60 88888.00 2014-04-17 06:02:18.500 107 12470.90 48.85 54803.60 88888.00 2014-04-17 06:02:18.625 107 12470.90 48.83 54803.62 88888.00 2014-04-17 06:02:18.750 107 12470.90 48.80 54803.60 88888.00 2014-04-17 06:02:18.875 107 12470.83 48.80 54803.62 88888.00 2014-04-17 06:02:19.000 107 12470.83 48.80 54803.60 88888.00 2014-04-17 06:02:19.125 107 12470.85 48.80 54803.60 88888.00 2014-04-17 06:02:19.250 107 12470.77 48.83 54803.60 88888.00 2014-04-17 06:02:19.375 107 12470.77 48.90 54803.60 88888.00 2014-04-17 06:02:19.500 107 12470.73 48.90 54803.60 88888.00 2014-04-17 06:02:19.625 107 12470.77 48.92 54803.60 88888.00 2014-04-17 06:02:19.750 107 12470.80 49.00 54803.60 88888.00 2014-04-17 06:02:19.875 107 12470.83 49.00 54803.57 88888.00 2014-04-17 06:02:20.000 107 12470.85 49.05 54803.57 88888.00 2014-04-17 06:02:20.125 107 12470.88 49.02 54803.57 88888.00 2014-04-17 06:02:20.250 107 12470.88 49.02 54803.57 88888.00 2014-04-17 06:02:20.375 107 12470.85 49.00 54803.55 88888.00 2014-04-17 06:02:20.500 107 12470.88 48.98 54803.53 88888.00 2014-04-17 06:02:20.625 107 12470.98 48.95 54803.53 88888.00 2014-04-17 06:02:20.750 107 12470.98 48.90 54803.53 88888.00 2014-04-17 06:02:20.875 107 12471.05 48.90 54803.53 88888.00 2014-04-17 06:02:21.000 107 12471.12 48.88 54803.55 88888.00 2014-04-17 06:02:21.125 107 12471.08 48.83 54803.55 88888.00 2014-04-17 06:02:21.250 107 12471.02 48.80 54803.55 88888.00 2014-04-17 06:02:21.375 107 12471.00 48.77 54803.55 88888.00 2014-04-17 06:02:21.500 107 12470.92 48.75 54803.55 88888.00 2014-04-17 06:02:21.625 107 12470.88 48.75 54803.55 88888.00 2014-04-17 06:02:21.750 107 12470.83 48.75 54803.60 88888.00 2014-04-17 06:02:21.875 107 12470.83 48.77 54803.60 88888.00 2014-04-17 06:02:22.000 107 12470.77 48.83 54803.57 88888.00 2014-04-17 06:02:22.125 107 12470.73 48.83 54803.60 88888.00 2014-04-17 06:02:22.250 107 12470.75 48.88 54803.60 88888.00 2014-04-17 06:02:22.375 107 12470.85 48.92 54803.60 88888.00 2014-04-17 06:02:22.500 107 12470.90 48.98 54803.57 88888.00 2014-04-17 06:02:22.625 107 12470.90 48.98 54803.55 88888.00 2014-04-17 06:02:22.750 107 12470.90 49.00 54803.55 88888.00 2014-04-17 06:02:22.875 107 12470.88 49.00 54803.55 88888.00 2014-04-17 06:02:23.000 107 12470.88 48.98 54803.53 88888.00 2014-04-17 06:02:23.125 107 12470.92 48.95 54803.53 88888.00 2014-04-17 06:02:23.250 107 12470.90 48.92 54803.50 88888.00 2014-04-17 06:02:23.375 107 12470.98 48.90 54803.47 88888.00 2014-04-17 06:02:23.500 107 12471.00 48.88 54803.50 88888.00 2014-04-17 06:02:23.625 107 12470.95 48.85 54803.50 88888.00 2014-04-17 06:02:23.750 107 12470.92 48.83 54803.50 88888.00 2014-04-17 06:02:23.875 107 12470.90 48.83 54803.53 88888.00 2014-04-17 06:02:24.000 107 12470.83 48.83 54803.53 88888.00 2014-04-17 06:02:24.125 107 12470.77 48.77 54803.53 88888.00 2014-04-17 06:02:24.250 107 12470.80 48.75 54803.55 88888.00 2014-04-17 06:02:24.375 107 12470.77 48.75 54803.57 88888.00 2014-04-17 06:02:24.500 107 12470.73 48.77 54803.53 88888.00 2014-04-17 06:02:24.625 107 12470.80 48.83 54803.53 88888.00 2014-04-17 06:02:24.750 107 12470.88 48.83 54803.53 88888.00 2014-04-17 06:02:24.875 107 12470.85 48.85 54803.53 88888.00 2014-04-17 06:02:25.000 107 12470.92 48.85 54803.53 88888.00 2014-04-17 06:02:25.125 107 12470.92 48.88 54803.53 88888.00 2014-04-17 06:02:25.250 107 12470.85 48.90 54803.53 88888.00 2014-04-17 06:02:25.375 107 12470.88 48.92 54803.53 88888.00 2014-04-17 06:02:25.500 107 12470.85 48.92 54803.55 88888.00 2014-04-17 06:02:25.625 107 12470.83 48.90 54803.50 88888.00 2014-04-17 06:02:25.750 107 12470.83 48.88 54803.53 88888.00 2014-04-17 06:02:25.875 107 12470.85 48.90 54803.53 88888.00 2014-04-17 06:02:26.000 107 12470.88 48.90 54803.53 88888.00 2014-04-17 06:02:26.125 107 12470.90 48.90 54803.55 88888.00 2014-04-17 06:02:26.250 107 12470.88 48.85 54803.57 88888.00 2014-04-17 06:02:26.375 107 12470.92 48.85 54803.57 88888.00 2014-04-17 06:02:26.500 107 12470.88 48.83 54803.53 88888.00 2014-04-17 06:02:26.625 107 12470.83 48.83 54803.53 88888.00 2014-04-17 06:02:26.750 107 12470.88 48.83 54803.55 88888.00 2014-04-17 06:02:26.875 107 12470.95 48.80 54803.53 88888.00 2014-04-17 06:02:27.000 107 12470.98 48.77 54803.50 88888.00 2014-04-17 06:02:27.125 107 12470.95 48.75 54803.53 88888.00 2014-04-17 06:02:27.250 107 12471.00 48.80 54803.57 88888.00 2014-04-17 06:02:27.375 107 12471.05 48.80 54803.55 88888.00 2014-04-17 06:02:27.500 107 12471.02 48.77 54803.53 88888.00 2014-04-17 06:02:27.625 107 12470.90 48.77 54803.53 88888.00 2014-04-17 06:02:27.750 107 12470.83 48.80 54803.53 88888.00 2014-04-17 06:02:27.875 107 12470.83 48.77 54803.53 88888.00 2014-04-17 06:02:28.000 107 12470.92 48.83 54803.55 88888.00 2014-04-17 06:02:28.125 107 12470.95 48.85 54803.57 88888.00 2014-04-17 06:02:28.250 107 12470.88 48.85 54803.57 88888.00 2014-04-17 06:02:28.375 107 12470.90 48.88 54803.53 88888.00 2014-04-17 06:02:28.500 107 12470.83 48.85 54803.47 88888.00 2014-04-17 06:02:28.625 107 12470.83 48.85 54803.50 88888.00 2014-04-17 06:02:28.750 107 12470.85 48.90 54803.47 88888.00 2014-04-17 06:02:28.875 107 12470.88 48.88 54803.47 88888.00 2014-04-17 06:02:29.000 107 12470.85 48.85 54803.45 88888.00 2014-04-17 06:02:29.125 107 12470.90 48.83 54803.47 88888.00 2014-04-17 06:02:29.250 107 12470.92 48.80 54803.50 88888.00 2014-04-17 06:02:29.375 107 12470.95 48.83 54803.50 88888.00 2014-04-17 06:02:29.500 107 12471.08 48.83 54803.55 88888.00 2014-04-17 06:02:29.625 107 12471.12 48.83 54803.55 88888.00 2014-04-17 06:02:29.750 107 12471.10 48.80 54803.53 88888.00 2014-04-17 06:02:29.875 107 12471.02 48.77 54803.53 88888.00 2014-04-17 06:02:30.000 107 12470.98 48.75 54803.53 88888.00 2014-04-17 06:02:30.125 107 12470.95 48.77 54803.55 88888.00 2014-04-17 06:02:30.250 107 12471.00 48.75 54803.55 88888.00 2014-04-17 06:02:30.375 107 12470.98 48.73 54803.55 88888.00 2014-04-17 06:02:30.500 107 12470.88 48.75 54803.55 88888.00 2014-04-17 06:02:30.625 107 12470.85 48.77 54803.55 88888.00 2014-04-17 06:02:30.750 107 12470.85 48.73 54803.50 88888.00 2014-04-17 06:02:30.875 107 12470.92 48.73 54803.50 88888.00 2014-04-17 06:02:31.000 107 12470.92 48.73 54803.53 88888.00 2014-04-17 06:02:31.125 107 12470.90 48.75 54803.53 88888.00 2014-04-17 06:02:31.250 107 12470.90 48.80 54803.53 88888.00 2014-04-17 06:02:31.375 107 12470.90 48.80 54803.50 88888.00 2014-04-17 06:02:31.500 107 12470.85 48.80 54803.47 88888.00 2014-04-17 06:02:31.625 107 12470.88 48.83 54803.47 88888.00 2014-04-17 06:02:31.750 107 12470.88 48.80 54803.45 88888.00 2014-04-17 06:02:31.875 107 12470.92 48.80 54803.47 88888.00 2014-04-17 06:02:32.000 107 12470.98 48.77 54803.45 88888.00 2014-04-17 06:02:32.125 107 12471.00 48.75 54803.47 88888.00 2014-04-17 06:02:32.250 107 12470.95 48.73 54803.50 88888.00 2014-04-17 06:02:32.375 107 12471.00 48.70 54803.47 88888.00 2014-04-17 06:02:32.500 107 12471.02 48.70 54803.47 88888.00 2014-04-17 06:02:32.625 107 12471.00 48.73 54803.47 88888.00 2014-04-17 06:02:32.750 107 12471.00 48.70 54803.47 88888.00 2014-04-17 06:02:32.875 107 12471.08 48.70 54803.47 88888.00 2014-04-17 06:02:33.000 107 12471.08 48.65 54803.47 88888.00 2014-04-17 06:02:33.125 107 12471.02 48.62 54803.47 88888.00 2014-04-17 06:02:33.250 107 12470.98 48.62 54803.47 88888.00 2014-04-17 06:02:33.375 107 12470.98 48.62 54803.47 88888.00 2014-04-17 06:02:33.500 107 12470.98 48.65 54803.47 88888.00 2014-04-17 06:02:33.625 107 12470.98 48.67 54803.45 88888.00 2014-04-17 06:02:33.750 107 12471.05 48.70 54803.47 88888.00 2014-04-17 06:02:33.875 107 12471.02 48.73 54803.50 88888.00 2014-04-17 06:02:34.000 107 12470.95 48.75 54803.50 88888.00 2014-04-17 06:02:34.125 107 12470.95 48.75 54803.50 88888.00 2014-04-17 06:02:34.250 107 12470.98 48.73 54803.47 88888.00 2014-04-17 06:02:34.375 107 12471.02 48.75 54803.45 88888.00 2014-04-17 06:02:34.500 107 12470.98 48.77 54803.50 88888.00 2014-04-17 06:02:34.625 107 12470.98 48.75 54803.50 88888.00 2014-04-17 06:02:34.750 107 12471.05 48.73 54803.47 88888.00 2014-04-17 06:02:34.875 107 12471.08 48.67 54803.45 88888.00 2014-04-17 06:02:35.000 107 12471.08 48.67 54803.47 88888.00 2014-04-17 06:02:35.125 107 12471.08 48.67 54803.47 88888.00 2014-04-17 06:02:35.250 107 12471.08 48.62 54803.47 88888.00 2014-04-17 06:02:35.375 107 12471.08 48.60 54803.47 88888.00 2014-04-17 06:02:35.500 107 12471.00 48.55 54803.47 88888.00 2014-04-17 06:02:35.625 107 12471.00 48.55 54803.50 88888.00 2014-04-17 06:02:35.750 107 12471.00 48.55 54803.53 88888.00 2014-04-17 06:02:35.875 107 12471.02 48.55 54803.50 88888.00 2014-04-17 06:02:36.000 107 12471.05 48.55 54803.47 88888.00 2014-04-17 06:02:36.125 107 12471.02 48.55 54803.47 88888.00 2014-04-17 06:02:36.250 107 12470.98 48.55 54803.47 88888.00 2014-04-17 06:02:36.375 107 12470.98 48.58 54803.45 88888.00 2014-04-17 06:02:36.500 107 12470.92 48.62 54803.45 88888.00 2014-04-17 06:02:36.625 107 12470.92 48.65 54803.47 88888.00 2014-04-17 06:02:36.750 107 12470.90 48.65 54803.45 88888.00 2014-04-17 06:02:36.875 107 12470.92 48.65 54803.45 88888.00 2014-04-17 06:02:37.000 107 12470.98 48.62 54803.43 88888.00 2014-04-17 06:02:37.125 107 12471.00 48.65 54803.45 88888.00 2014-04-17 06:02:37.250 107 12471.05 48.62 54803.45 88888.00 2014-04-17 06:02:37.375 107 12471.10 48.60 54803.45 88888.00 2014-04-17 06:02:37.500 107 12471.12 48.58 54803.45 88888.00 2014-04-17 06:02:37.625 107 12471.12 48.55 54803.43 88888.00 2014-04-17 06:02:37.750 107 12471.15 48.50 54803.45 88888.00 2014-04-17 06:02:37.875 107 12471.17 48.45 54803.47 88888.00 2014-04-17 06:02:38.000 107 12471.12 48.48 54803.45 88888.00 2014-04-17 06:02:38.125 107 12471.08 48.45 54803.47 88888.00 2014-04-17 06:02:38.250 107 12471.10 48.45 54803.47 88888.00 2014-04-17 06:02:38.375 107 12471.20 48.45 54803.47 88888.00 2014-04-17 06:02:38.500 107 12471.23 48.45 54803.50 88888.00 2014-04-17 06:02:38.625 107 12471.17 48.42 54803.47 88888.00 2014-04-17 06:02:38.750 107 12471.15 48.45 54803.47 88888.00 2014-04-17 06:02:38.875 107 12471.12 48.52 54803.50 88888.00 2014-04-17 06:02:39.000 107 12471.12 48.55 54803.47 88888.00 2014-04-17 06:02:39.125 107 12471.12 48.55 54803.50 88888.00 2014-04-17 06:02:39.250 107 12471.08 48.52 54803.47 88888.00 2014-04-17 06:02:39.375 107 12471.10 48.50 54803.45 88888.00 2014-04-17 06:02:39.500 107 12471.10 48.50 54803.45 88888.00 2014-04-17 06:02:39.625 107 12471.12 48.48 54803.45 88888.00 2014-04-17 06:02:39.750 107 12471.12 48.48 54803.45 88888.00 2014-04-17 06:02:39.875 107 12471.17 48.45 54803.47 88888.00 2014-04-17 06:02:40.000 107 12471.23 48.42 54803.47 88888.00 2014-04-17 06:02:40.125 107 12471.25 48.40 54803.47 88888.00 2014-04-17 06:02:40.250 107 12471.25 48.35 54803.45 88888.00 2014-04-17 06:02:40.375 107 12471.27 48.35 54803.45 88888.00 2014-04-17 06:02:40.500 107 12471.23 48.38 54803.47 88888.00 2014-04-17 06:02:40.625 107 12471.17 48.38 54803.45 88888.00 2014-04-17 06:02:40.750 107 12471.17 48.33 54803.45 88888.00 2014-04-17 06:02:40.875 107 12471.10 48.30 54803.45 88888.00 2014-04-17 06:02:41.000 107 12471.15 48.30 54803.45 88888.00 2014-04-17 06:02:41.125 107 12471.20 48.33 54803.47 88888.00 2014-04-17 06:02:41.250 107 12471.17 48.33 54803.47 88888.00 2014-04-17 06:02:41.375 107 12471.23 48.35 54803.45 88888.00 2014-04-17 06:02:41.500 107 12471.23 48.30 54803.43 88888.00 2014-04-17 06:02:41.625 107 12471.15 48.30 54803.43 88888.00 2014-04-17 06:02:41.750 107 12471.12 48.33 54803.45 88888.00 2014-04-17 06:02:41.875 107 12471.17 48.38 54803.45 88888.00 2014-04-17 06:02:42.000 107 12471.17 48.38 54803.45 88888.00 2014-04-17 06:02:42.125 107 12471.15 48.33 54803.47 88888.00 2014-04-17 06:02:42.250 107 12471.12 48.33 54803.45 88888.00 2014-04-17 06:02:42.375 107 12471.17 48.35 54803.45 88888.00 2014-04-17 06:02:42.500 107 12471.20 48.35 54803.50 88888.00 2014-04-17 06:02:42.625 107 12471.20 48.33 54803.47 88888.00 2014-04-17 06:02:42.750 107 12471.25 48.27 54803.47 88888.00 2014-04-17 06:02:42.875 107 12471.33 48.25 54803.45 88888.00 2014-04-17 06:02:43.000 107 12471.30 48.20 54803.45 88888.00 2014-04-17 06:02:43.125 107 12471.23 48.20 54803.47 88888.00 2014-04-17 06:02:43.250 107 12471.15 48.15 54803.45 88888.00 2014-04-17 06:02:43.375 107 12471.17 48.15 54803.45 88888.00 2014-04-17 06:02:43.500 107 12471.23 48.15 54803.45 88888.00 2014-04-17 06:02:43.625 107 12471.23 48.15 54803.47 88888.00 2014-04-17 06:02:43.750 107 12471.25 48.20 54803.47 88888.00 2014-04-17 06:02:43.875 107 12471.20 48.15 54803.45 88888.00 2014-04-17 06:02:44.000 107 12471.15 48.17 54803.43 88888.00 2014-04-17 06:02:44.125 107 12471.15 48.20 54803.45 88888.00 2014-04-17 06:02:44.250 107 12471.12 48.20 54803.47 88888.00 2014-04-17 06:02:44.375 107 12471.15 48.20 54803.47 88888.00 2014-04-17 06:02:44.500 107 12471.15 48.20 54803.47 88888.00 2014-04-17 06:02:44.625 107 12471.15 48.23 54803.45 88888.00 2014-04-17 06:02:44.750 107 12471.15 48.23 54803.45 88888.00 2014-04-17 06:02:44.875 107 12471.12 48.23 54803.43 88888.00 2014-04-17 06:02:45.000 107 12471.15 48.23 54803.45 88888.00 2014-04-17 06:02:45.125 107 12471.25 48.20 54803.40 88888.00 2014-04-17 06:02:45.250 107 12471.27 48.17 54803.40 88888.00 2014-04-17 06:02:45.375 107 12471.30 48.15 54803.40 88888.00 2014-04-17 06:02:45.500 107 12471.33 48.10 54803.40 88888.00 2014-04-17 06:02:45.625 107 12471.38 48.10 54803.40 88888.00 2014-04-17 06:02:45.750 107 12471.40 48.08 54803.43 88888.00 2014-04-17 06:02:45.875 107 12471.42 48.05 54803.43 88888.00 2014-04-17 06:02:46.000 107 12471.35 48.02 54803.40 88888.00 2014-04-17 06:02:46.125 107 12471.33 48.02 54803.43 88888.00 2014-04-17 06:02:46.250 107 12471.27 48.02 54803.45 88888.00 2014-04-17 06:02:46.375 107 12471.30 48.00 54803.43 88888.00 2014-04-17 06:02:46.500 107 12471.25 47.98 54803.43 88888.00 2014-04-17 06:02:46.625 107 12471.20 47.98 54803.43 88888.00 2014-04-17 06:02:46.750 107 12471.17 47.98 54803.43 88888.00 2014-04-17 06:02:46.875 107 12471.20 47.98 54803.43 88888.00 2014-04-17 06:02:47.000 107 12471.20 48.02 54803.45 88888.00 2014-04-17 06:02:47.125 107 12471.25 48.02 54803.45 88888.00 2014-04-17 06:02:47.250 107 12471.27 48.02 54803.40 88888.00 2014-04-17 06:02:47.375 107 12471.30 48.05 54803.43 88888.00 2014-04-17 06:02:47.500 107 12471.35 48.05 54803.40 88888.00 2014-04-17 06:02:47.625 107 12471.38 48.05 54803.40 88888.00 2014-04-17 06:02:47.750 107 12471.33 48.05 54803.40 88888.00 2014-04-17 06:02:47.875 107 12471.33 48.02 54803.38 88888.00 2014-04-17 06:02:48.000 107 12471.30 48.05 54803.38 88888.00 2014-04-17 06:02:48.125 107 12471.27 48.02 54803.43 88888.00 2014-04-17 06:02:48.250 107 12471.25 47.98 54803.43 88888.00 2014-04-17 06:02:48.375 107 12471.33 47.95 54803.45 88888.00 2014-04-17 06:02:48.500 107 12471.33 47.95 54803.43 88888.00 2014-04-17 06:02:48.625 107 12471.33 47.88 54803.45 88888.00 2014-04-17 06:02:48.750 107 12471.33 47.88 54803.43 88888.00 2014-04-17 06:02:48.875 107 12471.35 47.85 54803.47 88888.00 2014-04-17 06:02:49.000 107 12471.30 47.80 54803.45 88888.00 2014-04-17 06:02:49.125 107 12471.25 47.77 54803.43 88888.00 2014-04-17 06:02:49.250 107 12471.27 47.80 54803.45 88888.00 2014-04-17 06:02:49.375 107 12471.30 47.80 54803.45 88888.00 2014-04-17 06:02:49.500 107 12471.25 47.83 54803.43 88888.00 2014-04-17 06:02:49.625 107 12471.17 47.88 54803.45 88888.00 2014-04-17 06:02:49.750 107 12471.17 47.88 54803.43 88888.00 2014-04-17 06:02:49.875 107 12471.20 47.90 54803.45 88888.00 2014-04-17 06:02:50.000 107 12471.17 47.92 54803.45 88888.00 2014-04-17 06:02:50.125 107 12471.15 47.95 54803.43 88888.00 2014-04-17 06:02:50.250 107 12471.17 47.92 54803.40 88888.00 2014-04-17 06:02:50.375 107 12471.23 47.90 54803.43 88888.00 2014-04-17 06:02:50.500 107 12471.25 47.90 54803.40 88888.00 2014-04-17 06:02:50.625 107 12471.30 47.88 54803.40 88888.00 2014-04-17 06:02:50.750 107 12471.40 47.85 54803.40 88888.00 2014-04-17 06:02:50.875 107 12471.42 47.83 54803.38 88888.00 2014-04-17 06:02:51.000 107 12471.42 47.80 54803.35 88888.00 2014-04-17 06:02:51.125 107 12471.45 47.75 54803.38 88888.00 2014-04-17 06:02:51.250 107 12471.48 47.65 54803.40 88888.00 2014-04-17 06:02:51.375 107 12471.48 47.67 54803.40 88888.00 2014-04-17 06:02:51.500 107 12471.45 47.62 54803.38 88888.00 2014-04-17 06:02:51.625 107 12471.40 47.62 54803.35 88888.00 2014-04-17 06:02:51.750 107 12471.35 47.62 54803.38 88888.00 2014-04-17 06:02:51.875 107 12471.35 47.60 54803.38 88888.00 2014-04-17 06:02:52.000 107 12471.33 47.62 54803.38 88888.00 2014-04-17 06:02:52.125 107 12471.25 47.65 54803.40 88888.00 2014-04-17 06:02:52.250 107 12471.20 47.65 54803.38 88888.00 2014-04-17 06:02:52.375 107 12471.20 47.67 54803.38 88888.00 2014-04-17 06:02:52.500 107 12471.20 47.70 54803.40 88888.00 2014-04-17 06:02:52.625 107 12471.23 47.73 54803.40 88888.00 2014-04-17 06:02:52.750 107 12471.23 47.73 54803.38 88888.00 2014-04-17 06:02:52.875 107 12471.27 47.73 54803.38 88888.00 2014-04-17 06:02:53.000 107 12471.33 47.70 54803.35 88888.00 2014-04-17 06:02:53.125 107 12471.27 47.73 54803.38 88888.00 2014-04-17 06:02:53.250 107 12471.30 47.65 54803.38 88888.00 2014-04-17 06:02:53.375 107 12471.35 47.62 54803.32 88888.00 2014-04-17 06:02:53.500 107 12471.35 47.60 54803.32 88888.00 2014-04-17 06:02:53.625 107 12471.40 47.60 54803.35 88888.00 2014-04-17 06:02:53.750 107 12471.45 47.55 54803.38 88888.00 2014-04-17 06:02:53.875 107 12471.50 47.50 54803.40 88888.00 2014-04-17 06:02:54.000 107 12471.50 47.50 54803.40 88888.00 2014-04-17 06:02:54.125 107 12471.38 47.50 54803.43 88888.00 2014-04-17 06:02:54.250 107 12471.27 47.45 54803.40 88888.00 2014-04-17 06:02:54.375 107 12471.25 47.48 54803.40 88888.00 2014-04-17 06:02:54.500 107 12471.25 47.50 54803.38 88888.00 2014-04-17 06:02:54.625 107 12471.25 47.45 54803.38 88888.00 2014-04-17 06:02:54.750 107 12471.23 47.45 54803.38 88888.00 2014-04-17 06:02:54.875 107 12471.20 47.50 54803.40 88888.00 2014-04-17 06:02:55.000 107 12471.17 47.50 54803.40 88888.00 2014-04-17 06:02:55.125 107 12471.25 47.50 54803.40 88888.00 2014-04-17 06:02:55.250 107 12471.33 47.52 54803.38 88888.00 2014-04-17 06:02:55.375 107 12471.35 47.55 54803.38 88888.00 2014-04-17 06:02:55.500 107 12471.38 47.55 54803.38 88888.00 2014-04-17 06:02:55.625 107 12471.35 47.52 54803.35 88888.00 2014-04-17 06:02:55.750 107 12471.30 47.50 54803.38 88888.00 2014-04-17 06:02:55.875 107 12471.30 47.48 54803.38 88888.00 2014-04-17 06:02:56.000 107 12471.25 47.42 54803.40 88888.00 2014-04-17 06:02:56.125 107 12471.17 47.38 54803.43 88888.00 2014-04-17 06:02:56.250 107 12471.20 47.38 54803.40 88888.00 2014-04-17 06:02:56.375 107 12471.25 47.35 54803.40 88888.00 2014-04-17 06:02:56.500 107 12471.27 47.33 54803.40 88888.00 2014-04-17 06:02:56.625 107 12471.30 47.30 54803.43 88888.00 2014-04-17 06:02:56.750 107 12471.27 47.30 54803.43 88888.00 2014-04-17 06:02:56.875 107 12471.25 47.27 54803.43 88888.00 2014-04-17 06:02:57.000 107 12471.27 47.27 54803.43 88888.00 2014-04-17 06:02:57.125 107 12471.27 47.30 54803.43 88888.00 2014-04-17 06:02:57.250 107 12471.27 47.30 54803.43 88888.00 2014-04-17 06:02:57.375 107 12471.33 47.30 54803.40 88888.00 2014-04-17 06:02:57.500 107 12471.33 47.33 54803.40 88888.00 2014-04-17 06:02:57.625 107 12471.33 47.30 54803.40 88888.00 2014-04-17 06:02:57.750 107 12471.27 47.33 54803.38 88888.00 2014-04-17 06:02:57.875 107 12471.30 47.33 54803.38 88888.00 2014-04-17 06:02:58.000 107 12471.38 47.33 54803.35 88888.00 2014-04-17 06:02:58.125 107 12471.42 47.35 54803.38 88888.00 2014-04-17 06:02:58.250 107 12471.38 47.33 54803.38 88888.00 2014-04-17 06:02:58.375 107 12471.40 47.27 54803.40 88888.00 2014-04-17 06:02:58.500 107 12471.42 47.25 54803.40 88888.00 2014-04-17 06:02:58.625 107 12471.48 47.20 54803.38 88888.00 2014-04-17 06:02:58.750 107 12471.48 47.17 54803.38 88888.00 2014-04-17 06:02:58.875 107 12471.42 47.20 54803.35 88888.00 2014-04-17 06:02:59.000 107 12471.40 47.15 54803.35 88888.00 2014-04-17 06:02:59.125 107 12471.38 47.10 54803.35 88888.00 2014-04-17 06:02:59.250 107 12471.33 47.10 54803.38 88888.00 2014-04-17 06:02:59.375 107 12471.35 47.12 54803.38 88888.00 2014-04-17 06:02:59.500 107 12471.35 47.15 54803.38 88888.00 2014-04-17 06:02:59.625 107 12471.33 47.17 54803.38 88888.00 2014-04-17 06:02:59.750 107 12471.33 47.20 54803.38 88888.00 2014-04-17 06:02:59.875 107 12471.35 47.23 54803.38 88888.00 2014-04-17 06:03:00.000 107 12471.35 47.20 54803.40 88888.00 2014-04-17 06:03:00.125 107 12471.27 47.20 54803.38 88888.00 2014-04-17 06:03:00.250 107 12471.27 47.23 54803.38 88888.00 2014-04-17 06:03:00.375 107 12471.33 47.20 54803.35 88888.00 2014-04-17 06:03:00.500 107 12471.30 47.17 54803.32 88888.00 2014-04-17 06:03:00.625 107 12471.35 47.15 54803.35 88888.00 2014-04-17 06:03:00.750 107 12471.48 47.12 54803.35 88888.00 2014-04-17 06:03:00.875 107 12471.50 47.15 54803.35 88888.00 2014-04-17 06:03:01.000 107 12471.48 47.12 54803.35 88888.00 2014-04-17 06:03:01.125 107 12471.45 47.05 54803.38 88888.00 2014-04-17 06:03:01.250 107 12471.42 47.00 54803.35 88888.00 2014-04-17 06:03:01.375 107 12471.48 47.02 54803.38 88888.00 2014-04-17 06:03:01.500 107 12471.50 47.00 54803.40 88888.00 2014-04-17 06:03:01.625 107 12471.45 46.98 54803.40 88888.00 2014-04-17 06:03:01.750 107 12471.38 46.95 54803.40 88888.00 2014-04-17 06:03:01.875 107 12471.38 46.95 54803.40 88888.00 2014-04-17 06:03:02.000 107 12471.42 46.95 54803.38 88888.00 2014-04-17 06:03:02.125 107 12471.40 46.95 54803.35 88888.00 2014-04-17 06:03:02.250 107 12471.33 46.95 54803.40 88888.00 2014-04-17 06:03:02.375 107 12471.33 46.98 54803.40 88888.00 2014-04-17 06:03:02.500 107 12471.33 47.00 54803.40 88888.00 2014-04-17 06:03:02.625 107 12471.30 47.05 54803.35 88888.00 2014-04-17 06:03:02.750 107 12471.40 47.08 54803.38 88888.00 2014-04-17 06:03:02.875 107 12471.50 47.08 54803.38 88888.00 2014-04-17 06:03:03.000 107 12471.55 47.05 54803.35 88888.00 2014-04-17 06:03:03.125 107 12471.60 47.05 54803.38 88888.00 2014-04-17 06:03:03.250 107 12471.50 47.05 54803.38 88888.00 2014-04-17 06:03:03.375 107 12471.50 47.00 54803.38 88888.00 2014-04-17 06:03:03.500 107 12471.55 46.95 54803.40 88888.00 2014-04-17 06:03:03.625 107 12471.55 46.90 54803.40 88888.00 2014-04-17 06:03:03.750 107 12471.48 46.88 54803.40 88888.00 2014-04-17 06:03:03.875 107 12471.42 46.85 54803.40 88888.00 2014-04-17 06:03:04.000 107 12471.48 46.80 54803.38 88888.00 2014-04-17 06:03:04.125 107 12471.48 46.75 54803.38 88888.00 2014-04-17 06:03:04.250 107 12471.42 46.70 54803.38 88888.00 2014-04-17 06:03:04.375 107 12471.38 46.67 54803.38 88888.00 2014-04-17 06:03:04.500 107 12471.38 46.70 54803.38 88888.00 2014-04-17 06:03:04.625 107 12471.48 46.70 54803.38 88888.00 2014-04-17 06:03:04.750 107 12471.48 46.70 54803.38 88888.00 2014-04-17 06:03:04.875 107 12471.38 46.73 54803.35 88888.00 2014-04-17 06:03:05.000 107 12471.42 46.75 54803.35 88888.00 2014-04-17 06:03:05.125 107 12471.45 46.77 54803.38 88888.00 2014-04-17 06:03:05.250 107 12471.50 46.83 54803.35 88888.00 2014-04-17 06:03:05.375 107 12471.50 46.88 54803.35 88888.00 2014-04-17 06:03:05.500 107 12471.42 46.88 54803.35 88888.00 2014-04-17 06:03:05.625 107 12471.48 46.88 54803.35 88888.00 2014-04-17 06:03:05.750 107 12471.52 46.88 54803.38 88888.00 2014-04-17 06:03:05.875 107 12471.55 46.90 54803.40 88888.00 2014-04-17 06:03:06.000 107 12471.50 46.88 54803.38 88888.00 2014-04-17 06:03:06.125 107 12471.52 46.85 54803.38 88888.00 2014-04-17 06:03:06.250 107 12471.60 46.83 54803.38 88888.00 2014-04-17 06:03:06.375 107 12471.65 46.77 54803.38 88888.00 2014-04-17 06:03:06.500 107 12471.58 46.73 54803.35 88888.00 2014-04-17 06:03:06.625 107 12471.50 46.65 54803.38 88888.00 2014-04-17 06:03:06.750 107 12471.52 46.62 54803.35 88888.00 2014-04-17 06:03:06.875 107 12471.55 46.60 54803.38 88888.00 2014-04-17 06:03:07.000 107 12471.45 46.58 54803.35 88888.00 2014-04-17 06:03:07.125 107 12471.40 46.55 54803.35 88888.00 2014-04-17 06:03:07.250 107 12471.42 46.52 54803.38 88888.00 2014-04-17 06:03:07.375 107 12471.48 46.55 54803.38 88888.00 2014-04-17 06:03:07.500 107 12471.50 46.60 54803.38 88888.00 2014-04-17 06:03:07.625 107 12471.52 46.62 54803.35 88888.00 2014-04-17 06:03:07.750 107 12471.50 46.62 54803.35 88888.00 2014-04-17 06:03:07.875 107 12471.50 46.65 54803.38 88888.00 2014-04-17 06:03:08.000 107 12471.45 46.65 54803.30 88888.00 2014-04-17 06:03:08.125 107 12471.45 46.62 54803.32 88888.00 2014-04-17 06:03:08.250 107 12471.42 46.62 54803.32 88888.00 2014-04-17 06:03:08.375 107 12471.45 46.70 54803.35 88888.00 2014-04-17 06:03:08.500 107 12471.50 46.70 54803.32 88888.00 2014-04-17 06:03:08.625 107 12471.52 46.65 54803.32 88888.00 2014-04-17 06:03:08.750 107 12471.52 46.65 54803.35 88888.00 2014-04-17 06:03:08.875 107 12471.55 46.67 54803.35 88888.00 2014-04-17 06:03:09.000 107 12471.55 46.62 54803.35 88888.00 2014-04-17 06:03:09.125 107 12471.50 46.55 54803.35 88888.00 2014-04-17 06:03:09.250 107 12471.40 46.48 54803.35 88888.00 2014-04-17 06:03:09.375 107 12471.48 46.50 54803.32 88888.00 2014-04-17 06:03:09.500 107 12471.50 46.45 54803.32 88888.00 2014-04-17 06:03:09.625 107 12471.50 46.38 54803.32 88888.00 2014-04-17 06:03:09.750 107 12471.50 46.35 54803.32 88888.00 2014-04-17 06:03:09.875 107 12471.55 46.35 54803.35 88888.00 2014-04-17 06:03:10.000 107 12471.60 46.35 54803.35 88888.00 2014-04-17 06:03:10.125 107 12471.58 46.35 54803.32 88888.00 2014-04-17 06:03:10.250 107 12471.50 46.35 54803.35 88888.00 2014-04-17 06:03:10.375 107 12471.50 46.40 54803.35 88888.00 2014-04-17 06:03:10.500 107 12471.45 46.45 54803.35 88888.00 2014-04-17 06:03:10.625 107 12471.40 46.50 54803.32 88888.00 2014-04-17 06:03:10.750 107 12471.38 46.52 54803.35 88888.00 2014-04-17 06:03:10.875 107 12471.38 46.55 54803.32 88888.00 2014-04-17 06:03:11.000 107 12471.42 46.55 54803.32 88888.00 2014-04-17 06:03:11.125 107 12471.50 46.55 54803.35 88888.00 2014-04-17 06:03:11.250 107 12471.55 46.58 54803.38 88888.00 2014-04-17 06:03:11.375 107 12471.58 46.55 54803.32 88888.00 2014-04-17 06:03:11.500 107 12471.65 46.50 54803.30 88888.00 2014-04-17 06:03:11.625 107 12471.62 46.45 54803.30 88888.00 2014-04-17 06:03:11.750 107 12471.65 46.45 54803.32 88888.00 2014-04-17 06:03:11.875 107 12471.65 46.42 54803.30 88888.00 2014-04-17 06:03:12.000 107 12471.67 46.35 54803.30 88888.00 2014-04-17 06:03:12.125 107 12471.67 46.30 54803.32 88888.00 2014-04-17 06:03:12.250 107 12471.65 46.25 54803.30 88888.00 2014-04-17 06:03:12.375 107 12471.65 46.20 54803.32 88888.00 2014-04-17 06:03:12.500 107 12471.65 46.17 54803.30 88888.00 2014-04-17 06:03:12.625 107 12471.60 46.15 54803.30 88888.00 2014-04-17 06:03:12.750 107 12471.50 46.15 54803.35 88888.00 2014-04-17 06:03:12.875 107 12471.50 46.17 54803.35 88888.00 2014-04-17 06:03:13.000 107 12471.52 46.20 54803.35 88888.00 2014-04-17 06:03:13.125 107 12471.48 46.27 54803.38 88888.00 2014-04-17 06:03:13.250 107 12471.42 46.33 54803.38 88888.00 2014-04-17 06:03:13.375 107 12471.45 46.33 54803.35 88888.00 2014-04-17 06:03:13.500 107 12471.42 46.33 54803.35 88888.00 2014-04-17 06:03:13.625 107 12471.42 46.40 54803.35 88888.00 2014-04-17 06:03:13.750 107 12471.52 46.45 54803.35 88888.00 2014-04-17 06:03:13.875 107 12471.52 46.45 54803.32 88888.00 2014-04-17 06:03:14.000 107 12471.50 46.48 54803.32 88888.00 2014-04-17 06:03:14.125 107 12471.45 46.48 54803.32 88888.00 2014-04-17 06:03:14.250 107 12471.52 46.42 54803.35 88888.00 2014-04-17 06:03:14.375 107 12471.58 46.38 54803.35 88888.00 2014-04-17 06:03:14.500 107 12471.62 46.33 54803.32 88888.00 2014-04-17 06:03:14.625 107 12471.58 46.30 54803.32 88888.00 2014-04-17 06:03:14.750 107 12471.55 46.20 54803.32 88888.00 2014-04-17 06:03:14.875 107 12471.60 46.15 54803.30 88888.00 2014-04-17 06:03:15.000 107 12471.62 46.08 54803.30 88888.00 2014-04-17 06:03:15.125 107 12471.62 46.02 54803.32 88888.00 2014-04-17 06:03:15.250 107 12471.58 46.00 54803.35 88888.00 2014-04-17 06:03:15.375 107 12471.52 46.00 54803.35 88888.00 2014-04-17 06:03:15.500 107 12471.48 46.02 54803.30 88888.00 2014-04-17 06:03:15.625 107 12471.48 46.08 54803.32 88888.00 2014-04-17 06:03:15.750 107 12471.50 46.08 54803.35 88888.00 2014-04-17 06:03:15.875 107 12471.52 46.15 54803.35 88888.00 2014-04-17 06:03:16.000 107 12471.48 46.20 54803.32 88888.00 2014-04-17 06:03:16.125 107 12471.45 46.23 54803.32 88888.00 2014-04-17 06:03:16.250 107 12471.45 46.27 54803.32 88888.00 2014-04-17 06:03:16.375 107 12471.50 46.33 54803.32 88888.00 2014-04-17 06:03:16.500 107 12471.50 46.33 54803.30 88888.00 2014-04-17 06:03:16.625 107 12471.58 46.33 54803.30 88888.00 2014-04-17 06:03:16.750 107 12471.60 46.27 54803.30 88888.00 2014-04-17 06:03:16.875 107 12471.50 46.17 54803.30 88888.00 2014-04-17 06:03:17.000 107 12471.52 46.15 54803.30 88888.00 2014-04-17 06:03:17.125 107 12471.65 46.12 54803.32 88888.00 2014-04-17 06:03:17.250 107 12471.65 46.02 54803.30 88888.00 2014-04-17 06:03:17.375 107 12471.62 45.95 54803.32 88888.00 2014-04-17 06:03:17.500 107 12471.60 45.95 54803.32 88888.00 2014-04-17 06:03:17.625 107 12471.60 45.95 54803.32 88888.00 2014-04-17 06:03:17.750 107 12471.55 45.95 54803.32 88888.00 2014-04-17 06:03:17.875 107 12471.42 45.92 54803.32 88888.00 2014-04-17 06:03:18.000 107 12471.40 45.95 54803.32 88888.00 2014-04-17 06:03:18.125 107 12471.40 45.95 54803.32 88888.00 2014-04-17 06:03:18.250 107 12471.45 46.00 54803.32 88888.00 2014-04-17 06:03:18.375 107 12471.50 46.08 54803.35 88888.00 2014-04-17 06:03:18.500 107 12471.45 46.12 54803.32 88888.00 2014-04-17 06:03:18.625 107 12471.48 46.15 54803.32 88888.00 2014-04-17 06:03:18.750 107 12471.50 46.17 54803.32 88888.00 2014-04-17 06:03:18.875 107 12471.50 46.17 54803.32 88888.00 2014-04-17 06:03:19.000 107 12471.55 46.15 54803.30 88888.00 2014-04-17 06:03:19.125 107 12471.58 46.12 54803.30 88888.00 2014-04-17 06:03:19.250 107 12471.50 46.08 54803.32 88888.00 2014-04-17 06:03:19.375 107 12471.58 46.05 54803.32 88888.00 2014-04-17 06:03:19.500 107 12471.62 46.00 54803.30 88888.00 2014-04-17 06:03:19.625 107 12471.65 45.98 54803.30 88888.00 2014-04-17 06:03:19.750 107 12471.60 45.95 54803.32 88888.00 2014-04-17 06:03:19.875 107 12471.55 45.90 54803.32 88888.00 2014-04-17 06:03:20.000 107 12471.50 45.88 54803.32 88888.00 2014-04-17 06:03:20.125 107 12471.48 45.83 54803.32 88888.00 2014-04-17 06:03:20.250 107 12471.50 45.85 54803.32 88888.00 2014-04-17 06:03:20.375 107 12471.50 45.88 54803.32 88888.00 2014-04-17 06:03:20.500 107 12471.45 45.90 54803.32 88888.00 2014-04-17 06:03:20.625 107 12471.45 45.98 54803.35 88888.00 2014-04-17 06:03:20.750 107 12471.45 46.00 54803.32 88888.00 2014-04-17 06:03:20.875 107 12471.42 46.00 54803.30 88888.00 2014-04-17 06:03:21.000 107 12471.40 46.02 54803.30 88888.00 2014-04-17 06:03:21.125 107 12471.40 46.05 54803.35 88888.00 2014-04-17 06:03:21.250 107 12471.40 46.05 54803.35 88888.00 2014-04-17 06:03:21.375 107 12471.42 46.05 54803.32 88888.00 2014-04-17 06:03:21.500 107 12471.40 46.05 54803.30 88888.00 2014-04-17 06:03:21.625 107 12471.45 46.00 54803.30 88888.00 2014-04-17 06:03:21.750 107 12471.50 45.98 54803.32 88888.00 2014-04-17 06:03:21.875 107 12471.55 45.92 54803.32 88888.00 2014-04-17 06:03:22.000 107 12471.55 45.90 54803.30 88888.00 2014-04-17 06:03:22.125 107 12471.58 45.88 54803.32 88888.00 2014-04-17 06:03:22.250 107 12471.52 45.88 54803.35 88888.00 2014-04-17 06:03:22.375 107 12471.52 45.88 54803.32 88888.00 2014-04-17 06:03:22.500 107 12471.52 45.88 54803.30 88888.00 2014-04-17 06:03:22.625 107 12471.50 45.90 54803.32 88888.00 2014-04-17 06:03:22.750 107 12471.48 45.90 54803.32 88888.00 2014-04-17 06:03:22.875 107 12471.50 45.90 54803.30 88888.00 2014-04-17 06:03:23.000 107 12471.52 45.95 54803.28 88888.00 2014-04-17 06:03:23.125 107 12471.55 45.98 54803.28 88888.00 2014-04-17 06:03:23.250 107 12471.55 45.98 54803.28 88888.00 2014-04-17 06:03:23.375 107 12471.60 45.95 54803.28 88888.00 2014-04-17 06:03:23.500 107 12471.62 45.95 54803.25 88888.00 2014-04-17 06:03:23.625 107 12471.60 45.92 54803.28 88888.00 2014-04-17 06:03:23.750 107 12471.60 45.92 54803.30 88888.00 2014-04-17 06:03:23.875 107 12471.55 45.90 54803.28 88888.00 2014-04-17 06:03:24.000 107 12471.45 45.88 54803.28 88888.00 2014-04-17 06:03:24.125 107 12471.45 45.83 54803.28 88888.00 2014-04-17 06:03:24.250 107 12471.42 45.77 54803.30 88888.00 2014-04-17 06:03:24.375 107 12471.50 45.80 54803.30 88888.00 2014-04-17 06:03:24.500 107 12471.52 45.80 54803.32 88888.00 2014-04-17 06:03:24.625 107 12471.55 45.80 54803.32 88888.00 2014-04-17 06:03:24.750 107 12471.58 45.85 54803.28 88888.00 2014-04-17 06:03:24.875 107 12471.58 45.88 54803.28 88888.00 2014-04-17 06:03:25.000 107 12471.55 45.88 54803.28 88888.00 2014-04-17 06:03:25.125 107 12471.52 45.90 54803.30 88888.00 2014-04-17 06:03:25.250 107 12471.48 45.90 54803.28 88888.00 2014-04-17 06:03:25.375 107 12471.48 45.90 54803.25 88888.00 2014-04-17 06:03:25.500 107 12471.45 45.92 54803.25 88888.00 2014-04-17 06:03:25.625 107 12471.48 45.95 54803.28 88888.00 2014-04-17 06:03:25.750 107 12471.52 45.92 54803.30 88888.00 2014-04-17 06:03:25.875 107 12471.52 45.85 54803.30 88888.00 2014-04-17 06:03:26.000 107 12471.55 45.83 54803.28 88888.00 2014-04-17 06:03:26.125 107 12471.52 45.77 54803.28 88888.00 2014-04-17 06:03:26.250 107 12471.52 45.75 54803.28 88888.00 2014-04-17 06:03:26.375 107 12471.62 45.75 54803.30 88888.00 2014-04-17 06:03:26.500 107 12471.65 45.73 54803.28 88888.00 2014-04-17 06:03:26.625 107 12471.50 45.73 54803.28 88888.00 2014-04-17 06:03:26.750 107 12471.42 45.70 54803.28 88888.00 2014-04-17 06:03:26.875 107 12471.48 45.77 54803.25 88888.00 2014-04-17 06:03:27.000 107 12471.48 45.77 54803.25 88888.00 2014-04-17 06:03:27.125 107 12471.48 45.77 54803.25 88888.00 2014-04-17 06:03:27.250 107 12471.42 45.83 54803.25 88888.00 2014-04-17 06:03:27.375 107 12471.55 45.85 54803.25 88888.00 2014-04-17 06:03:27.500 107 12471.58 45.88 54803.25 88888.00 2014-04-17 06:03:27.625 107 12471.55 45.90 54803.25 88888.00 2014-04-17 06:03:27.750 107 12471.50 45.90 54803.25 88888.00 2014-04-17 06:03:27.875 107 12471.52 45.88 54803.25 88888.00 2014-04-17 06:03:28.000 107 12471.55 45.83 54803.22 88888.00 2014-04-17 06:03:28.125 107 12471.55 45.80 54803.25 88888.00 2014-04-17 06:03:28.250 107 12471.60 45.73 54803.28 88888.00 2014-04-17 06:03:28.375 107 12471.60 45.70 54803.25 88888.00 2014-04-17 06:03:28.500 107 12471.52 45.67 54803.25 88888.00 2014-04-17 06:03:28.625 107 12471.52 45.65 54803.28 88888.00 2014-04-17 06:03:28.750 107 12471.50 45.67 54803.30 88888.00 2014-04-17 06:03:28.875 107 12471.50 45.67 54803.32 88888.00 2014-04-17 06:03:29.000 107 12471.45 45.67 54803.28 88888.00 2014-04-17 06:03:29.125 107 12471.48 45.67 54803.28 88888.00 2014-04-17 06:03:29.250 107 12471.48 45.70 54803.30 88888.00 2014-04-17 06:03:29.375 107 12471.50 45.75 54803.28 88888.00 2014-04-17 06:03:29.500 107 12471.50 45.77 54803.28 88888.00 2014-04-17 06:03:29.625 107 12471.48 45.80 54803.25 88888.00 2014-04-17 06:03:29.750 107 12471.45 45.85 54803.25 88888.00 2014-04-17 06:03:29.875 107 12471.45 45.80 54803.25 88888.00 2014-04-17 06:03:30.000 107 12471.52 45.83 54803.25 88888.00 2014-04-17 06:03:30.125 107 12471.60 45.83 54803.30 88888.00 2014-04-17 06:03:30.250 107 12471.55 45.80 54803.30 88888.00 2014-04-17 06:03:30.375 107 12471.62 45.75 54803.32 88888.00 2014-04-17 06:03:30.500 107 12471.65 45.73 54803.28 88888.00 2014-04-17 06:03:30.625 107 12471.58 45.67 54803.25 88888.00 2014-04-17 06:03:30.750 107 12471.55 45.60 54803.28 88888.00 2014-04-17 06:03:30.875 107 12471.48 45.60 54803.28 88888.00 2014-04-17 06:03:31.000 107 12471.45 45.58 54803.28 88888.00 2014-04-17 06:03:31.125 107 12471.45 45.55 54803.30 88888.00 2014-04-17 06:03:31.250 107 12471.45 45.58 54803.32 88888.00 2014-04-17 06:03:31.375 107 12471.50 45.60 54803.30 88888.00 2014-04-17 06:03:31.500 107 12471.45 45.62 54803.30 88888.00 2014-04-17 06:03:31.625 107 12471.45 45.65 54803.30 88888.00 2014-04-17 06:03:31.750 107 12471.42 45.67 54803.30 88888.00 2014-04-17 06:03:31.875 107 12471.38 45.67 54803.28 88888.00 2014-04-17 06:03:32.000 107 12471.40 45.73 54803.25 88888.00 2014-04-17 06:03:32.125 107 12471.48 45.77 54803.28 88888.00 2014-04-17 06:03:32.250 107 12471.45 45.75 54803.28 88888.00 2014-04-17 06:03:32.375 107 12471.48 45.75 54803.28 88888.00 2014-04-17 06:03:32.500 107 12471.48 45.77 54803.28 88888.00 2014-04-17 06:03:32.625 107 12471.50 45.80 54803.25 88888.00 2014-04-17 06:03:32.750 107 12471.50 45.77 54803.28 88888.00 2014-04-17 06:03:32.875 107 12471.55 45.70 54803.22 88888.00 2014-04-17 06:03:33.000 107 12471.58 45.65 54803.22 88888.00 2014-04-17 06:03:33.125 107 12471.60 45.62 54803.22 88888.00 2014-04-17 06:03:33.250 107 12471.55 45.60 54803.25 88888.00 2014-04-17 06:03:33.375 107 12471.50 45.58 54803.20 88888.00 2014-04-17 06:03:33.500 107 12471.52 45.52 54803.22 88888.00 2014-04-17 06:03:33.625 107 12471.60 45.52 54803.22 88888.00 2014-04-17 06:03:33.750 107 12471.70 45.58 54803.25 88888.00 2014-04-17 06:03:33.875 107 12471.62 45.58 54803.25 88888.00 2014-04-17 06:03:34.000 107 12471.58 45.55 54803.20 88888.00 2014-04-17 06:03:34.125 107 12471.52 45.50 54803.20 88888.00 2014-04-17 06:03:34.250 107 12471.50 45.52 54803.25 88888.00 2014-04-17 06:03:34.375 107 12471.50 45.55 54803.25 88888.00 2014-04-17 06:03:34.500 107 12471.48 45.58 54803.22 88888.00 2014-04-17 06:03:34.625 107 12471.48 45.58 54803.22 88888.00 2014-04-17 06:03:34.750 107 12471.52 45.55 54803.25 88888.00 2014-04-17 06:03:34.875 107 12471.52 45.55 54803.25 88888.00 2014-04-17 06:03:35.000 107 12471.42 45.55 54803.22 88888.00 2014-04-17 06:03:35.125 107 12471.40 45.55 54803.25 88888.00 2014-04-17 06:03:35.250 107 12471.42 45.58 54803.25 88888.00 2014-04-17 06:03:35.375 107 12471.48 45.60 54803.25 88888.00 2014-04-17 06:03:35.500 107 12471.52 45.58 54803.25 88888.00 2014-04-17 06:03:35.625 107 12471.55 45.55 54803.22 88888.00 2014-04-17 06:03:35.750 107 12471.60 45.58 54803.22 88888.00 2014-04-17 06:03:35.875 107 12471.60 45.60 54803.22 88888.00 2014-04-17 06:03:36.000 107 12471.62 45.55 54803.20 88888.00 2014-04-17 06:03:36.125 107 12471.65 45.55 54803.20 88888.00 2014-04-17 06:03:36.250 107 12471.60 45.55 54803.22 88888.00 2014-04-17 06:03:36.375 107 12471.65 45.50 54803.20 88888.00 2014-04-17 06:03:36.500 107 12471.62 45.50 54803.20 88888.00 2014-04-17 06:03:36.625 107 12471.62 45.48 54803.20 88888.00 2014-04-17 06:03:36.750 107 12471.65 45.45 54803.20 88888.00 2014-04-17 06:03:36.875 107 12471.62 45.45 54803.20 88888.00 2014-04-17 06:03:37.000 107 12471.60 45.40 54803.20 88888.00 2014-04-17 06:03:37.125 107 12471.58 45.40 54803.22 88888.00 2014-04-17 06:03:37.250 107 12471.62 45.38 54803.22 88888.00 2014-04-17 06:03:37.375 107 12471.62 45.35 54803.22 88888.00 2014-04-17 06:03:37.500 107 12471.58 45.35 54803.22 88888.00 2014-04-17 06:03:37.625 107 12471.58 45.38 54803.22 88888.00 2014-04-17 06:03:37.750 107 12471.58 45.42 54803.22 88888.00 2014-04-17 06:03:37.875 107 12471.58 45.42 54803.20 88888.00 2014-04-17 06:03:38.000 107 12471.52 45.42 54803.20 88888.00 2014-04-17 06:03:38.125 107 12471.45 45.45 54803.20 88888.00 2014-04-17 06:03:38.250 107 12471.40 45.50 54803.20 88888.00 2014-04-17 06:03:38.375 107 12471.42 45.50 54803.20 88888.00 2014-04-17 06:03:38.500 107 12471.48 45.50 54803.20 88888.00 2014-04-17 06:03:38.625 107 12471.55 45.48 54803.20 88888.00 2014-04-17 06:03:38.750 107 12471.58 45.48 54803.22 88888.00 2014-04-17 06:03:38.875 107 12471.65 45.45 54803.20 88888.00 2014-04-17 06:03:39.000 107 12471.62 45.42 54803.18 88888.00 2014-04-17 06:03:39.125 107 12471.62 45.38 54803.20 88888.00 2014-04-17 06:03:39.250 107 12471.58 45.35 54803.20 88888.00 2014-04-17 06:03:39.375 107 12471.58 45.33 54803.20 88888.00 2014-04-17 06:03:39.500 107 12471.58 45.27 54803.25 88888.00 2014-04-17 06:03:39.625 107 12471.60 45.23 54803.22 88888.00 2014-04-17 06:03:39.750 107 12471.55 45.20 54803.18 88888.00 2014-04-17 06:03:39.875 107 12471.42 45.17 54803.20 88888.00 2014-04-17 06:03:40.000 107 12471.40 45.17 54803.18 88888.00 2014-04-17 06:03:40.125 107 12471.40 45.23 54803.20 88888.00 2014-04-17 06:03:40.250 107 12471.38 45.23 54803.20 88888.00 2014-04-17 06:03:40.375 107 12471.40 45.25 54803.20 88888.00 2014-04-17 06:03:40.500 107 12471.38 45.27 54803.20 88888.00 2014-04-17 06:03:40.625 107 12471.33 45.30 54803.20 88888.00 2014-04-17 06:03:40.750 107 12471.35 45.33 54803.20 88888.00 2014-04-17 06:03:40.875 107 12471.35 45.35 54803.18 88888.00 2014-04-17 06:03:41.000 107 12471.45 45.38 54803.15 88888.00 2014-04-17 06:03:41.125 107 12471.50 45.40 54803.20 88888.00 2014-04-17 06:03:41.250 107 12471.48 45.38 54803.18 88888.00 2014-04-17 06:03:41.375 107 12471.50 45.38 54803.18 88888.00 2014-04-17 06:03:41.500 107 12471.50 45.35 54803.18 88888.00 2014-04-17 06:03:41.625 107 12471.55 45.30 54803.18 88888.00 2014-04-17 06:03:41.750 107 12471.58 45.30 54803.20 88888.00 2014-04-17 06:03:41.875 107 12471.52 45.25 54803.18 88888.00 2014-04-17 06:03:42.000 107 12471.55 45.23 54803.18 88888.00 2014-04-17 06:03:42.125 107 12471.55 45.20 54803.20 88888.00 2014-04-17 06:03:42.250 107 12471.52 45.12 54803.18 88888.00 2014-04-17 06:03:42.375 107 12471.55 45.15 54803.18 88888.00 2014-04-17 06:03:42.500 107 12471.48 45.10 54803.18 88888.00 2014-04-17 06:03:42.625 107 12471.42 45.08 54803.18 88888.00 2014-04-17 06:03:42.750 107 12471.45 45.08 54803.18 88888.00 2014-04-17 06:03:42.875 107 12471.45 45.08 54803.20 88888.00 2014-04-17 06:03:43.000 107 12471.38 45.10 54803.20 88888.00 2014-04-17 06:03:43.125 107 12471.30 45.10 54803.18 88888.00 2014-04-17 06:03:43.250 107 12471.35 45.10 54803.18 88888.00 2014-04-17 06:03:43.375 107 12471.42 45.15 54803.20 88888.00 2014-04-17 06:03:43.500 107 12471.38 45.15 54803.20 88888.00 2014-04-17 06:03:43.625 107 12471.38 45.15 54803.18 88888.00 2014-04-17 06:03:43.750 107 12471.40 45.15 54803.15 88888.00 2014-04-17 06:03:43.875 107 12471.35 45.12 54803.18 88888.00 2014-04-17 06:03:44.000 107 12471.35 45.17 54803.18 88888.00 2014-04-17 06:03:44.125 107 12471.42 45.17 54803.18 88888.00 2014-04-17 06:03:44.250 107 12471.45 45.15 54803.18 88888.00 2014-04-17 06:03:44.375 107 12471.48 45.10 54803.18 88888.00 2014-04-17 06:03:44.500 107 12471.48 45.10 54803.15 88888.00 2014-04-17 06:03:44.625 107 12471.50 45.10 54803.12 88888.00 2014-04-17 06:03:44.750 107 12471.50 45.05 54803.12 88888.00 2014-04-17 06:03:44.875 107 12471.48 45.05 54803.15 88888.00 2014-04-17 06:03:45.000 107 12471.42 45.00 54803.18 88888.00 2014-04-17 06:03:45.125 107 12471.42 44.95 54803.18 88888.00 2014-04-17 06:03:45.250 107 12471.35 44.92 54803.15 88888.00 2014-04-17 06:03:45.375 107 12471.38 44.90 54803.18 88888.00 2014-04-17 06:03:45.500 107 12471.35 44.90 54803.18 88888.00 2014-04-17 06:03:45.625 107 12471.38 44.85 54803.20 88888.00 2014-04-17 06:03:45.750 107 12471.35 44.88 54803.18 88888.00 2014-04-17 06:03:45.875 107 12471.33 44.88 54803.15 88888.00 2014-04-17 06:03:46.000 107 12471.30 44.88 54803.18 88888.00 2014-04-17 06:03:46.125 107 12471.30 44.88 54803.18 88888.00 2014-04-17 06:03:46.250 107 12471.35 44.90 54803.18 88888.00 2014-04-17 06:03:46.375 107 12471.42 44.95 54803.18 88888.00 2014-04-17 06:03:46.500 107 12471.40 44.95 54803.18 88888.00 2014-04-17 06:03:46.625 107 12471.38 45.00 54803.18 88888.00 2014-04-17 06:03:46.750 107 12471.45 45.00 54803.15 88888.00 2014-04-17 06:03:46.875 107 12471.48 45.00 54803.12 88888.00 2014-04-17 06:03:47.000 107 12471.42 45.00 54803.12 88888.00 2014-04-17 06:03:47.125 107 12471.42 44.98 54803.12 88888.00 2014-04-17 06:03:47.250 107 12471.42 44.95 54803.15 88888.00 2014-04-17 06:03:47.375 107 12471.50 44.95 54803.12 88888.00 2014-04-17 06:03:47.500 107 12471.55 44.90 54803.12 88888.00 2014-04-17 06:03:47.625 107 12471.55 44.88 54803.18 88888.00 2014-04-17 06:03:47.750 107 12471.50 44.88 54803.18 88888.00 2014-04-17 06:03:47.875 107 12471.50 44.83 54803.18 88888.00 2014-04-17 06:03:48.000 107 12471.50 44.83 54803.18 88888.00 2014-04-17 06:03:48.125 107 12471.40 44.83 54803.15 88888.00 2014-04-17 06:03:48.250 107 12471.35 44.77 54803.18 88888.00 2014-04-17 06:03:48.375 107 12471.38 44.77 54803.20 88888.00 2014-04-17 06:03:48.500 107 12471.38 44.75 54803.20 88888.00 2014-04-17 06:03:48.625 107 12471.40 44.77 54803.20 88888.00 2014-04-17 06:03:48.750 107 12471.40 44.77 54803.18 88888.00 2014-04-17 06:03:48.875 107 12471.45 44.80 54803.18 88888.00 2014-04-17 06:03:49.000 107 12471.50 44.77 54803.12 88888.00 2014-04-17 06:03:49.125 107 12471.45 44.77 54803.15 88888.00 2014-04-17 06:03:49.250 107 12471.40 44.77 54803.18 88888.00 2014-04-17 06:03:49.375 107 12471.42 44.80 54803.15 88888.00 2014-04-17 06:03:49.500 107 12471.50 44.80 54803.18 88888.00 2014-04-17 06:03:49.625 107 12471.45 44.77 54803.18 88888.00 2014-04-17 06:03:49.750 107 12471.40 44.80 54803.18 88888.00 2014-04-17 06:03:49.875 107 12471.27 44.83 54803.15 88888.00 2014-04-17 06:03:50.000 107 12471.27 44.77 54803.12 88888.00 2014-04-17 06:03:50.125 107 12471.33 44.75 54803.15 88888.00 2014-04-17 06:03:50.250 107 12471.33 44.73 54803.18 88888.00 2014-04-17 06:03:50.375 107 12471.30 44.73 54803.18 88888.00 2014-04-17 06:03:50.500 107 12471.30 44.67 54803.15 88888.00 2014-04-17 06:03:50.625 107 12471.33 44.67 54803.12 88888.00 2014-04-17 06:03:50.750 107 12471.38 44.65 54803.15 88888.00 2014-04-17 06:03:50.875 107 12471.38 44.65 54803.12 88888.00 2014-04-17 06:03:51.000 107 12471.40 44.65 54803.12 88888.00 2014-04-17 06:03:51.125 107 12471.42 44.62 54803.12 88888.00 2014-04-17 06:03:51.250 107 12471.40 44.62 54803.12 88888.00 2014-04-17 06:03:51.375 107 12471.45 44.62 54803.12 88888.00 2014-04-17 06:03:51.500 107 12471.42 44.62 54803.12 88888.00 2014-04-17 06:03:51.625 107 12471.33 44.62 54803.15 88888.00 2014-04-17 06:03:51.750 107 12471.30 44.62 54803.15 88888.00 2014-04-17 06:03:51.875 107 12471.27 44.62 54803.12 88888.00 2014-04-17 06:03:52.000 107 12471.30 44.65 54803.12 88888.00 2014-04-17 06:03:52.125 107 12471.27 44.62 54803.15 88888.00 2014-04-17 06:03:52.250 107 12471.30 44.60 54803.15 88888.00 2014-04-17 06:03:52.375 107 12471.33 44.58 54803.15 88888.00 2014-04-17 06:03:52.500 107 12471.30 44.55 54803.15 88888.00 2014-04-17 06:03:52.625 107 12471.33 44.58 54803.15 88888.00 2014-04-17 06:03:52.750 107 12471.33 44.62 54803.15 88888.00 2014-04-17 06:03:52.875 107 12471.35 44.58 54803.15 88888.00 2014-04-17 06:03:53.000 107 12471.30 44.55 54803.10 88888.00 2014-04-17 06:03:53.125 107 12471.30 44.55 54803.12 88888.00 2014-04-17 06:03:53.250 107 12471.33 44.55 54803.10 88888.00 2014-04-17 06:03:53.375 107 12471.33 44.58 54803.15 88888.00 2014-04-17 06:03:53.500 107 12471.27 44.55 54803.12 88888.00 2014-04-17 06:03:53.625 107 12471.30 44.52 54803.12 88888.00 2014-04-17 06:03:53.750 107 12471.33 44.55 54803.12 88888.00 2014-04-17 06:03:53.875 107 12471.30 44.55 54803.10 88888.00 2014-04-17 06:03:54.000 107 12471.27 44.50 54803.10 88888.00 2014-04-17 06:03:54.125 107 12471.25 44.48 54803.10 88888.00 2014-04-17 06:03:54.250 107 12471.20 44.42 54803.12 88888.00 2014-04-17 06:03:54.375 107 12471.25 44.48 54803.12 88888.00 2014-04-17 06:03:54.500 107 12471.30 44.50 54803.15 88888.00 2014-04-17 06:03:54.625 107 12471.33 44.48 54803.15 88888.00 2014-04-17 06:03:54.750 107 12471.27 44.48 54803.12 88888.00 2014-04-17 06:03:54.875 107 12471.23 44.45 54803.12 88888.00 2014-04-17 06:03:55.000 107 12471.20 44.42 54803.12 88888.00 2014-04-17 06:03:55.125 107 12471.23 44.48 54803.15 88888.00 2014-04-17 06:03:55.250 107 12471.25 44.48 54803.15 88888.00 2014-04-17 06:03:55.375 107 12471.33 44.48 54803.15 88888.00 2014-04-17 06:03:55.500 107 12471.33 44.42 54803.10 88888.00 2014-04-17 06:03:55.625 107 12471.23 44.42 54803.12 88888.00 2014-04-17 06:03:55.750 107 12471.30 44.42 54803.10 88888.00 2014-04-17 06:03:55.875 107 12471.33 44.42 54803.10 88888.00 2014-04-17 06:03:56.000 107 12471.33 44.42 54803.10 88888.00 2014-04-17 06:03:56.125 107 12471.27 44.40 54803.12 88888.00 2014-04-17 06:03:56.250 107 12471.20 44.40 54803.12 88888.00 2014-04-17 06:03:56.375 107 12471.23 44.45 54803.12 88888.00 2014-04-17 06:03:56.500 107 12471.25 44.42 54803.10 88888.00 2014-04-17 06:03:56.625 107 12471.25 44.40 54803.10 88888.00 2014-04-17 06:03:56.750 107 12471.25 44.38 54803.10 88888.00 2014-04-17 06:03:56.875 107 12471.23 44.38 54803.12 88888.00 2014-04-17 06:03:57.000 107 12471.17 44.38 54803.07 88888.00 2014-04-17 06:03:57.125 107 12471.23 44.38 54803.12 88888.00 2014-04-17 06:03:57.250 107 12471.33 44.35 54803.15 88888.00 2014-04-17 06:03:57.375 107 12471.35 44.35 54803.15 88888.00 2014-04-17 06:03:57.500 107 12471.35 44.33 54803.12 88888.00 2014-04-17 06:03:57.625 107 12471.30 44.30 54803.10 88888.00 2014-04-17 06:03:57.750 107 12471.20 44.35 54803.12 88888.00 2014-04-17 06:03:57.875 107 12471.23 44.33 54803.10 88888.00 2014-04-17 06:03:58.000 107 12471.23 44.30 54803.07 88888.00 2014-04-17 06:03:58.125 107 12471.20 44.30 54803.10 88888.00 2014-04-17 06:03:58.250 107 12471.17 44.33 54803.10 88888.00 2014-04-17 06:03:58.375 107 12471.23 44.33 54803.10 88888.00 2014-04-17 06:03:58.500 107 12471.20 44.33 54803.07 88888.00 2014-04-17 06:03:58.625 107 12471.17 44.30 54803.07 88888.00 2014-04-17 06:03:58.750 107 12471.12 44.35 54803.07 88888.00 2014-04-17 06:03:58.875 107 12471.20 44.35 54803.07 88888.00 2014-04-17 06:03:59.000 107 12471.27 44.35 54803.05 88888.00 2014-04-17 06:03:59.125 107 12471.23 44.33 54803.05 88888.00 2014-04-17 06:03:59.250 107 12471.17 44.30 54803.07 88888.00 2014-04-17 06:03:59.375 107 12471.17 44.33 54803.07 88888.00 2014-04-17 06:03:59.500 107 12471.15 44.30 54803.05 88888.00 2014-04-17 06:03:59.625 107 12471.15 44.30 54803.07 88888.00 2014-04-17 06:03:59.750 107 12471.20 44.30 54803.10 88888.00 2014-04-17 06:03:59.875 107 12471.17 44.23 54803.07 88888.00 2014-04-17 06:04:00.000 107 12471.15 44.20 54803.05 88888.00 2014-04-17 06:04:00.125 107 12471.20 44.23 54803.05 88888.00 2014-04-17 06:04:00.250 107 12471.17 44.17 54803.05 88888.00 2014-04-17 06:04:00.375 107 12471.15 44.20 54803.07 88888.00 2014-04-17 06:04:00.500 107 12471.08 44.20 54803.07 88888.00 2014-04-17 06:04:00.625 107 12471.05 44.15 54803.05 88888.00 2014-04-17 06:04:00.750 107 12471.10 44.15 54803.05 88888.00 2014-04-17 06:04:00.875 107 12471.10 44.17 54803.05 88888.00 2014-04-17 06:04:01.000 107 12471.08 44.17 54803.07 88888.00 2014-04-17 06:04:01.125 107 12471.02 44.20 54803.07 88888.00 2014-04-17 06:04:01.250 107 12471.00 44.23 54803.10 88888.00 2014-04-17 06:04:01.375 107 12470.98 44.23 54803.10 88888.00 2014-04-17 06:04:01.500 107 12471.00 44.23 54803.07 88888.00 2014-04-17 06:04:01.625 107 12470.95 44.23 54803.10 88888.00 2014-04-17 06:04:01.750 107 12470.95 44.23 54803.07 88888.00 2014-04-17 06:04:01.875 107 12471.02 44.25 54803.00 88888.00 2014-04-17 06:04:02.000 107 12471.05 44.23 54803.03 88888.00 2014-04-17 06:04:02.125 107 12471.02 44.23 54803.05 88888.00 2014-04-17 06:04:02.250 107 12471.00 44.23 54803.07 88888.00 2014-04-17 06:04:02.375 107 12471.08 44.23 54803.05 88888.00 2014-04-17 06:04:02.500 107 12471.12 44.20 54803.07 88888.00 2014-04-17 06:04:02.625 107 12471.17 44.23 54803.05 88888.00 2014-04-17 06:04:02.750 107 12471.20 44.20 54803.05 88888.00 2014-04-17 06:04:02.875 107 12471.15 44.17 54803.05 88888.00 2014-04-17 06:04:03.000 107 12471.12 44.17 54803.05 88888.00 2014-04-17 06:04:03.125 107 12471.15 44.15 54803.05 88888.00 2014-04-17 06:04:03.250 107 12471.10 44.10 54803.07 88888.00 2014-04-17 06:04:03.375 107 12471.10 44.05 54803.05 88888.00 2014-04-17 06:04:03.500 107 12471.10 44.02 54803.05 88888.00 2014-04-17 06:04:03.625 107 12471.08 44.02 54803.07 88888.00 2014-04-17 06:04:03.750 107 12471.05 44.00 54803.05 88888.00 2014-04-17 06:04:03.875 107 12471.08 43.98 54803.10 88888.00 2014-04-17 06:04:04.000 107 12471.10 44.00 54803.05 88888.00 2014-04-17 06:04:04.125 107 12471.08 44.00 54803.07 88888.00 2014-04-17 06:04:04.250 107 12471.02 44.02 54803.12 88888.00 2014-04-17 06:04:04.375 107 12470.98 44.02 54803.12 88888.00 2014-04-17 06:04:04.500 107 12470.92 44.05 54803.10 88888.00 2014-04-17 06:04:04.625 107 12470.95 44.10 54803.07 88888.00 2014-04-17 06:04:04.750 107 12471.00 44.17 54803.07 88888.00 2014-04-17 06:04:04.875 107 12471.05 44.23 54803.07 88888.00 2014-04-17 06:04:05.000 107 12471.02 44.23 54803.05 88888.00 2014-04-17 06:04:05.125 107 12471.02 44.25 54803.03 88888.00 2014-04-17 06:04:05.250 107 12471.02 44.27 54803.05 88888.00 2014-04-17 06:04:05.375 107 12471.05 44.23 54803.00 88888.00 2014-04-17 06:04:05.500 107 12471.10 44.23 54803.03 88888.00 2014-04-17 06:04:05.625 107 12471.10 44.20 54803.03 88888.00 2014-04-17 06:04:05.750 107 12471.12 44.10 54803.03 88888.00 2014-04-17 06:04:05.875 107 12471.10 44.05 54803.05 88888.00 2014-04-17 06:04:06.000 107 12471.02 44.00 54803.03 88888.00 2014-04-17 06:04:06.125 107 12471.02 43.95 54803.00 88888.00 2014-04-17 06:04:06.250 107 12471.02 43.88 54803.03 88888.00 2014-04-17 06:04:06.375 107 12471.05 43.85 54803.03 88888.00 2014-04-17 06:04:06.500 107 12471.00 43.83 54803.05 88888.00 2014-04-17 06:04:06.625 107 12470.98 43.80 54803.05 88888.00 2014-04-17 06:04:06.750 107 12470.95 43.83 54803.05 88888.00 2014-04-17 06:04:06.875 107 12470.85 43.88 54803.05 88888.00 2014-04-17 06:04:07.000 107 12470.83 43.90 54803.03 88888.00 2014-04-17 06:04:07.125 107 12470.85 43.95 54803.05 88888.00 2014-04-17 06:04:07.250 107 12470.85 44.00 54803.07 88888.00 2014-04-17 06:04:07.375 107 12470.85 44.02 54803.03 88888.00 2014-04-17 06:04:07.500 107 12470.90 44.08 54803.03 88888.00 2014-04-17 06:04:07.625 107 12470.95 44.12 54803.03 88888.00 2014-04-17 06:04:07.750 107 12471.00 44.15 54803.00 88888.00 2014-04-17 06:04:07.875 107 12471.00 44.15 54803.00 88888.00 2014-04-17 06:04:08.000 107 12471.02 44.17 54803.00 88888.00 2014-04-17 06:04:08.125 107 12471.10 44.20 54803.00 88888.00 2014-04-17 06:04:08.250 107 12471.10 44.12 54803.00 88888.00 2014-04-17 06:04:08.375 107 12471.08 44.08 54803.00 88888.00 2014-04-17 06:04:08.500 107 12471.08 44.05 54803.00 88888.00 2014-04-17 06:04:08.625 107 12471.12 44.02 54803.00 88888.00 2014-04-17 06:04:08.750 107 12471.15 43.98 54803.00 88888.00 2014-04-17 06:04:08.875 107 12471.15 43.98 54803.03 88888.00 2014-04-17 06:04:09.000 107 12471.08 43.95 54803.00 88888.00 2014-04-17 06:04:09.125 107 12471.05 43.90 54803.03 88888.00 2014-04-17 06:04:09.250 107 12471.02 43.88 54803.05 88888.00 2014-04-17 06:04:09.375 107 12470.95 43.88 54803.05 88888.00 2014-04-17 06:04:09.500 107 12470.88 43.92 54803.05 88888.00 2014-04-17 06:04:09.625 107 12470.85 43.92 54803.05 88888.00 2014-04-17 06:04:09.750 107 12470.77 43.92 54803.03 88888.00 2014-04-17 06:04:09.875 107 12470.75 43.95 54803.03 88888.00 2014-04-17 06:04:10.000 107 12470.75 43.92 54803.03 88888.00 2014-04-17 06:04:10.125 107 12470.75 43.95 54803.00 88888.00 2014-04-17 06:04:10.250 107 12470.80 43.95 54803.03 88888.00 2014-04-17 06:04:10.375 107 12470.90 44.00 54803.03 88888.00 2014-04-17 06:04:10.500 107 12470.88 44.00 54803.00 88888.00 2014-04-17 06:04:10.625 107 12470.83 44.02 54803.00 88888.00 2014-04-17 06:04:10.750 107 12470.88 44.05 54803.00 88888.00 2014-04-17 06:04:10.875 107 12470.85 44.08 54803.03 88888.00 2014-04-17 06:04:11.000 107 12470.92 44.08 54803.00 88888.00 2014-04-17 06:04:11.125 107 12470.95 44.05 54803.00 88888.00 2014-04-17 06:04:11.250 107 12470.95 44.05 54803.00 88888.00 2014-04-17 06:04:11.375 107 12471.00 44.08 54802.97 88888.00 2014-04-17 06:04:11.500 107 12470.92 44.05 54802.97 88888.00 2014-04-17 06:04:11.625 107 12470.88 44.02 54803.00 88888.00 2014-04-17 06:04:11.750 107 12470.77 43.98 54803.03 88888.00 2014-04-17 06:04:11.875 107 12470.75 43.92 54803.03 88888.00 2014-04-17 06:04:12.000 107 12470.83 43.90 54803.05 88888.00 2014-04-17 06:04:12.125 107 12470.85 43.88 54803.05 88888.00 2014-04-17 06:04:12.250 107 12470.73 43.77 54803.03 88888.00 2014-04-17 06:04:12.375 107 12470.73 43.80 54803.03 88888.00 2014-04-17 06:04:12.500 107 12470.70 43.83 54803.03 88888.00 2014-04-17 06:04:12.625 107 12470.70 43.85 54803.00 88888.00 2014-04-17 06:04:12.750 107 12470.67 43.88 54803.00 88888.00 2014-04-17 06:04:12.875 107 12470.67 43.90 54803.00 88888.00 2014-04-17 06:04:13.000 107 12470.70 43.95 54802.97 88888.00 2014-04-17 06:04:13.125 107 12470.65 44.00 54803.00 88888.00 2014-04-17 06:04:13.250 107 12470.65 44.00 54803.00 88888.00 2014-04-17 06:04:13.375 107 12470.70 44.05 54803.00 88888.00 2014-04-17 06:04:13.500 107 12470.73 44.08 54803.00 88888.00 2014-04-17 06:04:13.625 107 12470.75 44.08 54803.00 88888.00 2014-04-17 06:04:13.750 107 12470.73 44.08 54803.03 88888.00 2014-04-17 06:04:13.875 107 12470.70 44.08 54803.03 88888.00 2014-04-17 06:04:14.000 107 12470.80 44.02 54803.00 88888.00 2014-04-17 06:04:14.125 107 12470.88 44.00 54803.00 88888.00 2014-04-17 06:04:14.250 107 12470.85 43.92 54803.00 88888.00 2014-04-17 06:04:14.375 107 12470.83 43.92 54803.00 88888.00 2014-04-17 06:04:14.500 107 12470.77 43.92 54802.97 88888.00 2014-04-17 06:04:14.625 107 12470.80 43.88 54803.00 88888.00 2014-04-17 06:04:14.750 107 12470.77 43.83 54803.00 88888.00 2014-04-17 06:04:14.875 107 12470.75 43.83 54803.05 88888.00 2014-04-17 06:04:15.000 107 12470.75 43.88 54803.03 88888.00 2014-04-17 06:04:15.125 107 12470.77 43.85 54803.00 88888.00 2014-04-17 06:04:15.250 107 12470.67 43.88 54803.03 88888.00 2014-04-17 06:04:15.375 107 12470.73 43.90 54803.03 88888.00 2014-04-17 06:04:15.500 107 12470.75 43.92 54802.97 88888.00 2014-04-17 06:04:15.625 107 12470.70 43.95 54802.95 88888.00 2014-04-17 06:04:15.750 107 12470.67 44.00 54802.97 88888.00 2014-04-17 06:04:15.875 107 12470.67 44.05 54802.97 88888.00 2014-04-17 06:04:16.000 107 12470.67 44.08 54802.95 88888.00 2014-04-17 06:04:16.125 107 12470.70 44.02 54802.97 88888.00 2014-04-17 06:04:16.250 107 12470.70 44.05 54802.95 88888.00 2014-04-17 06:04:16.375 107 12470.70 44.05 54802.95 88888.00 2014-04-17 06:04:16.500 107 12470.73 44.05 54802.95 88888.00 2014-04-17 06:04:16.625 107 12470.73 44.02 54802.95 88888.00 2014-04-17 06:04:16.750 107 12470.75 44.00 54802.95 88888.00 2014-04-17 06:04:16.875 107 12470.80 44.00 54802.97 88888.00 2014-04-17 06:04:17.000 107 12470.75 43.98 54802.95 88888.00 2014-04-17 06:04:17.125 107 12470.70 43.95 54802.95 88888.00 2014-04-17 06:04:17.250 107 12470.70 43.95 54802.95 88888.00 2014-04-17 06:04:17.375 107 12470.75 43.95 54802.95 88888.00 2014-04-17 06:04:17.500 107 12470.73 43.95 54802.95 88888.00 2014-04-17 06:04:17.625 107 12470.70 43.95 54802.93 88888.00 2014-04-17 06:04:17.750 107 12470.65 43.98 54802.95 88888.00 2014-04-17 06:04:17.875 107 12470.65 43.98 54802.95 88888.00 2014-04-17 06:04:18.000 107 12470.60 43.98 54802.93 88888.00 2014-04-17 06:04:18.125 107 12470.60 44.00 54802.95 88888.00 2014-04-17 06:04:18.250 107 12470.58 44.00 54802.93 88888.00 2014-04-17 06:04:18.375 107 12470.62 44.00 54802.90 88888.00 2014-04-17 06:04:18.500 107 12470.70 44.02 54802.90 88888.00 2014-04-17 06:04:18.625 107 12470.73 44.00 54802.88 88888.00 2014-04-17 06:04:18.750 107 12470.70 44.02 54802.88 88888.00 2014-04-17 06:04:18.875 107 12470.67 44.02 54802.88 88888.00 2014-04-17 06:04:19.000 107 12470.62 44.02 54802.88 88888.00 2014-04-17 06:04:19.125 107 12470.52 44.00 54802.88 88888.00 2014-04-17 06:04:19.250 107 12470.60 43.98 54802.90 88888.00 2014-04-17 06:04:19.375 107 12470.67 44.02 54802.93 88888.00 2014-04-17 06:04:19.500 107 12470.67 44.00 54802.90 88888.00 2014-04-17 06:04:19.625 107 12470.58 44.00 54802.88 88888.00 2014-04-17 06:04:19.750 107 12470.52 44.00 54802.88 88888.00 2014-04-17 06:04:19.875 107 12470.62 44.00 54802.88 88888.00 2014-04-17 06:04:20.000 107 12470.67 44.00 54802.88 88888.00 2014-04-17 06:04:20.125 107 12470.62 44.02 54802.90 88888.00 2014-04-17 06:04:20.250 107 12470.52 44.02 54802.88 88888.00 2014-04-17 06:04:20.375 107 12470.58 44.08 54802.88 88888.00 2014-04-17 06:04:20.500 107 12470.60 44.10 54802.88 88888.00 2014-04-17 06:04:20.625 107 12470.62 44.12 54802.88 88888.00 2014-04-17 06:04:20.750 107 12470.58 44.12 54802.88 88888.00 2014-04-17 06:04:20.875 107 12470.52 44.12 54802.85 88888.00 2014-04-17 06:04:21.000 107 12470.58 44.12 54802.85 88888.00 2014-04-17 06:04:21.125 107 12470.62 44.12 54802.88 88888.00 2014-04-17 06:04:21.250 107 12470.58 44.08 54802.88 88888.00 2014-04-17 06:04:21.375 107 12470.50 44.08 54802.88 88888.00 2014-04-17 06:04:21.500 107 12470.50 44.10 54802.88 88888.00 2014-04-17 06:04:21.625 107 12470.52 44.08 54802.90 88888.00 2014-04-17 06:04:21.750 107 12470.52 44.00 54802.85 88888.00 2014-04-17 06:04:21.875 107 12470.52 44.00 54802.85 88888.00 2014-04-17 06:04:22.000 107 12470.55 44.00 54802.80 88888.00 2014-04-17 06:04:22.125 107 12470.50 44.00 54802.82 88888.00 2014-04-17 06:04:22.250 107 12470.48 44.02 54802.85 88888.00 2014-04-17 06:04:22.375 107 12470.50 44.05 54802.85 88888.00 2014-04-17 06:04:22.500 107 12470.48 44.08 54802.82 88888.00 2014-04-17 06:04:22.625 107 12470.45 44.08 54802.82 88888.00 2014-04-17 06:04:22.750 107 12470.45 44.10 54802.82 88888.00 2014-04-17 06:04:22.875 107 12470.45 44.12 54802.85 88888.00 2014-04-17 06:04:23.000 107 12470.42 44.12 54802.82 88888.00 2014-04-17 06:04:23.125 107 12470.42 44.17 54802.88 88888.00 2014-04-17 06:04:23.250 107 12470.40 44.17 54802.85 88888.00 2014-04-17 06:04:23.375 107 12470.40 44.17 54802.82 88888.00 2014-04-17 06:04:23.500 107 12470.40 44.20 54802.82 88888.00 2014-04-17 06:04:23.625 107 12470.45 44.20 54802.82 88888.00 2014-04-17 06:04:23.750 107 12470.58 44.20 54802.82 88888.00 2014-04-17 06:04:23.875 107 12470.62 44.10 54802.85 88888.00 2014-04-17 06:04:24.000 107 12470.62 44.05 54802.82 88888.00 2014-04-17 06:04:24.125 107 12470.60 44.08 54802.85 88888.00 2014-04-17 06:04:24.250 107 12470.52 44.05 54802.85 88888.00 2014-04-17 06:04:24.375 107 12470.58 44.02 54802.82 88888.00 2014-04-17 06:04:24.500 107 12470.50 44.00 54802.85 88888.00 2014-04-17 06:04:24.625 107 12470.45 44.00 54802.80 88888.00 2014-04-17 06:04:24.750 107 12470.40 44.02 54802.80 88888.00 2014-04-17 06:04:24.875 107 12470.40 44.05 54802.85 88888.00 2014-04-17 06:04:25.000 107 12470.38 44.05 54802.82 88888.00 2014-04-17 06:04:25.125 107 12470.33 44.05 54802.82 88888.00 2014-04-17 06:04:25.250 107 12470.30 44.10 54802.85 88888.00 2014-04-17 06:04:25.375 107 12470.35 44.17 54802.80 88888.00 2014-04-17 06:04:25.500 107 12470.35 44.20 54802.80 88888.00 2014-04-17 06:04:25.625 107 12470.33 44.23 54802.82 88888.00 2014-04-17 06:04:25.750 107 12470.35 44.23 54802.78 88888.00 2014-04-17 06:04:25.875 107 12470.42 44.25 54802.78 88888.00 2014-04-17 06:04:26.000 107 12470.48 44.27 54802.78 88888.00 2014-04-17 06:04:26.125 107 12470.52 44.27 54802.80 88888.00 2014-04-17 06:04:26.250 107 12470.48 44.23 54802.78 88888.00 2014-04-17 06:04:26.375 107 12470.45 44.25 54802.80 88888.00 2014-04-17 06:04:26.500 107 12470.50 44.23 54802.78 88888.00 2014-04-17 06:04:26.625 107 12470.55 44.23 54802.78 88888.00 2014-04-17 06:04:26.750 107 12470.55 44.17 54802.80 88888.00 2014-04-17 06:04:26.875 107 12470.45 44.12 54802.78 88888.00 2014-04-17 06:04:27.000 107 12470.38 44.05 54802.72 88888.00 2014-04-17 06:04:27.125 107 12470.40 44.05 54802.75 88888.00 2014-04-17 06:04:27.250 107 12470.45 44.05 54802.80 88888.00 2014-04-17 06:04:27.375 107 12470.42 44.08 54802.80 88888.00 2014-04-17 06:04:27.500 107 12470.40 44.08 54802.78 88888.00 2014-04-17 06:04:27.625 107 12470.35 44.08 54802.75 88888.00 2014-04-17 06:04:27.750 107 12470.40 44.08 54802.75 88888.00 2014-04-17 06:04:27.875 107 12470.40 44.10 54802.75 88888.00 2014-04-17 06:04:28.000 107 12470.40 44.15 54802.75 88888.00 2014-04-17 06:04:28.125 107 12470.42 44.25 54802.78 88888.00 2014-04-17 06:04:28.250 107 12470.38 44.30 54802.78 88888.00 2014-04-17 06:04:28.375 107 12470.40 44.33 54802.75 88888.00 2014-04-17 06:04:28.500 107 12470.40 44.33 54802.72 88888.00 2014-04-17 06:04:28.625 107 12470.45 44.38 54802.75 88888.00 2014-04-17 06:04:28.750 107 12470.45 44.42 54802.75 88888.00 2014-04-17 06:04:28.875 107 12470.40 44.38 54802.75 88888.00 2014-04-17 06:04:29.000 107 12470.33 44.38 54802.70 88888.00 2014-04-17 06:04:29.125 107 12470.38 44.38 54802.75 88888.00 2014-04-17 06:04:29.250 107 12470.38 44.35 54802.72 88888.00 2014-04-17 06:04:29.375 107 12470.42 44.33 54802.72 88888.00 2014-04-17 06:04:29.500 107 12470.38 44.27 54802.70 88888.00 2014-04-17 06:04:29.625 107 12470.40 44.23 54802.70 88888.00 2014-04-17 06:04:29.750 107 12470.48 44.20 54802.70 88888.00 2014-04-17 06:04:29.875 107 12470.45 44.23 54802.70 88888.00 2014-04-17 06:04:30.000 107 12470.42 44.23 54802.68 88888.00 2014-04-17 06:04:30.125 107 12470.40 44.17 54802.68 88888.00 2014-04-17 06:04:30.250 107 12470.38 44.20 54802.68 88888.00 2014-04-17 06:04:30.375 107 12470.40 44.25 54802.65 88888.00 2014-04-17 06:04:30.500 107 12470.35 44.25 54802.65 88888.00 2014-04-17 06:04:30.625 107 12470.30 44.30 54802.65 88888.00 2014-04-17 06:04:30.750 107 12470.33 44.33 54802.68 88888.00 2014-04-17 06:04:30.875 107 12470.38 44.40 54802.72 88888.00 2014-04-17 06:04:31.000 107 12470.42 44.42 54802.70 88888.00 2014-04-17 06:04:31.125 107 12470.42 44.40 54802.68 88888.00 2014-04-17 06:04:31.250 107 12470.38 44.40 54802.62 88888.00 2014-04-17 06:04:31.375 107 12470.40 44.42 54802.65 88888.00 2014-04-17 06:04:31.500 107 12470.40 44.40 54802.62 88888.00 2014-04-17 06:04:31.625 107 12470.38 44.42 54802.60 88888.00 2014-04-17 06:04:31.750 107 12470.40 44.35 54802.62 88888.00 2014-04-17 06:04:31.875 107 12470.42 44.35 54802.62 88888.00 2014-04-17 06:04:32.000 107 12470.38 44.35 54802.60 88888.00 2014-04-17 06:04:32.125 107 12470.38 44.35 54802.62 88888.00 2014-04-17 06:04:32.250 107 12470.38 44.33 54802.65 88888.00 2014-04-17 06:04:32.375 107 12470.38 44.38 54802.65 88888.00 2014-04-17 06:04:32.500 107 12470.35 44.35 54802.60 88888.00 2014-04-17 06:04:32.625 107 12470.33 44.35 54802.60 88888.00 2014-04-17 06:04:32.750 107 12470.35 44.38 54802.62 88888.00 2014-04-17 06:04:32.875 107 12470.38 44.38 54802.60 88888.00 2014-04-17 06:04:33.000 107 12470.40 44.40 54802.60 88888.00 2014-04-17 06:04:33.125 107 12470.33 44.42 54802.57 88888.00 2014-04-17 06:04:33.250 107 12470.33 44.45 54802.60 88888.00 2014-04-17 06:04:33.375 107 12470.35 44.45 54802.60 88888.00 2014-04-17 06:04:33.500 107 12470.30 44.42 54802.57 88888.00 2014-04-17 06:04:33.625 107 12470.30 44.40 54802.57 88888.00 2014-04-17 06:04:33.750 107 12470.38 44.40 54802.57 88888.00 2014-04-17 06:04:33.875 107 12470.40 44.40 54802.57 88888.00 2014-04-17 06:04:34.000 107 12470.42 44.40 54802.57 88888.00 2014-04-17 06:04:34.125 107 12470.35 44.38 54802.57 88888.00 2014-04-17 06:04:34.250 107 12470.27 44.33 54802.57 88888.00 2014-04-17 06:04:34.375 107 12470.27 44.35 54802.55 88888.00 2014-04-17 06:04:34.500 107 12470.30 44.35 54802.55 88888.00 2014-04-17 06:04:34.625 107 12470.30 44.38 54802.55 88888.00 2014-04-17 06:04:34.750 107 12470.33 44.38 54802.53 88888.00 2014-04-17 06:04:34.875 107 12470.33 44.40 54802.55 88888.00 2014-04-17 06:04:35.000 107 12470.38 44.42 54802.55 88888.00 2014-04-17 06:04:35.125 107 12470.38 44.45 54802.57 88888.00 2014-04-17 06:04:35.250 107 12470.38 44.48 54802.55 88888.00 2014-04-17 06:04:35.375 107 12470.35 44.48 54802.53 88888.00 2014-04-17 06:04:35.500 107 12470.30 44.55 54802.55 88888.00 2014-04-17 06:04:35.625 107 12470.30 44.52 54802.53 88888.00 2014-04-17 06:04:35.750 107 12470.33 44.50 54802.53 88888.00 2014-04-17 06:04:35.875 107 12470.35 44.52 54802.53 88888.00 2014-04-17 06:04:36.000 107 12470.35 44.50 54802.50 88888.00 2014-04-17 06:04:36.125 107 12470.38 44.48 54802.53 88888.00 2014-04-17 06:04:36.250 107 12470.35 44.40 54802.53 88888.00 2014-04-17 06:04:36.375 107 12470.40 44.42 54802.55 88888.00 2014-04-17 06:04:36.500 107 12470.40 44.40 54802.55 88888.00 2014-04-17 06:04:36.625 107 12470.35 44.38 54802.55 88888.00 2014-04-17 06:04:36.750 107 12470.38 44.38 54802.55 88888.00 2014-04-17 06:04:36.875 107 12470.40 44.38 54802.53 88888.00 2014-04-17 06:04:37.000 107 12470.40 44.38 54802.53 88888.00 2014-04-17 06:04:37.125 107 12470.35 44.38 54802.53 88888.00 2014-04-17 06:04:37.250 107 12470.30 44.40 54802.53 88888.00 2014-04-17 06:04:37.375 107 12470.33 44.40 54802.50 88888.00 2014-04-17 06:04:37.500 107 12470.35 44.42 54802.50 88888.00 2014-04-17 06:04:37.625 107 12470.38 44.45 54802.47 88888.00 2014-04-17 06:04:37.750 107 12470.40 44.48 54802.45 88888.00 2014-04-17 06:04:37.875 107 12470.40 44.50 54802.47 88888.00 2014-04-17 06:04:38.000 107 12470.40 44.52 54802.47 88888.00 2014-04-17 06:04:38.125 107 12470.40 44.55 54802.45 88888.00 2014-04-17 06:04:38.250 107 12470.35 44.55 54802.45 88888.00 2014-04-17 06:04:38.375 107 12470.38 44.52 54802.47 88888.00 2014-04-17 06:04:38.500 107 12470.40 44.48 54802.47 88888.00 2014-04-17 06:04:38.625 107 12470.48 44.50 54802.45 88888.00 2014-04-17 06:04:38.750 107 12470.52 44.45 54802.45 88888.00 2014-04-17 06:04:38.875 107 12470.50 44.42 54802.45 88888.00 2014-04-17 06:04:39.000 107 12470.50 44.38 54802.43 88888.00 2014-04-17 06:04:39.125 107 12470.50 44.35 54802.43 88888.00 2014-04-17 06:04:39.250 107 12470.48 44.35 54802.47 88888.00 2014-04-17 06:04:39.375 107 12470.52 44.35 54802.47 88888.00 2014-04-17 06:04:39.500 107 12470.48 44.35 54802.45 88888.00 2014-04-17 06:04:39.625 107 12470.40 44.38 54802.45 88888.00 2014-04-17 06:04:39.750 107 12470.40 44.35 54802.45 88888.00 2014-04-17 06:04:39.875 107 12470.40 44.38 54802.45 88888.00 2014-04-17 06:04:40.000 107 12470.45 44.40 54802.45 88888.00 2014-04-17 06:04:40.125 107 12470.40 44.42 54802.45 88888.00 2014-04-17 06:04:40.250 107 12470.27 44.45 54802.47 88888.00 2014-04-17 06:04:40.375 107 12470.30 44.48 54802.43 88888.00 2014-04-17 06:04:40.500 107 12470.40 44.50 54802.43 88888.00 2014-04-17 06:04:40.625 107 12470.42 44.55 54802.43 88888.00 2014-04-17 06:04:40.750 107 12470.42 44.58 54802.43 88888.00 2014-04-17 06:04:40.875 107 12470.48 44.55 54802.40 88888.00 2014-04-17 06:04:41.000 107 12470.55 44.55 54802.38 88888.00 2014-04-17 06:04:41.125 107 12470.60 44.58 54802.40 88888.00 2014-04-17 06:04:41.250 107 12470.58 44.58 54802.40 88888.00 2014-04-17 06:04:41.375 107 12470.58 44.55 54802.40 88888.00 2014-04-17 06:04:41.500 107 12470.58 44.52 54802.38 88888.00 2014-04-17 06:04:41.625 107 12470.58 44.48 54802.38 88888.00 2014-04-17 06:04:41.750 107 12470.58 44.48 54802.43 88888.00 2014-04-17 06:04:41.875 107 12470.52 44.45 54802.43 88888.00 2014-04-17 06:04:42.000 107 12470.48 44.40 54802.40 88888.00 2014-04-17 06:04:42.125 107 12470.42 44.38 54802.40 88888.00 2014-04-17 06:04:42.250 107 12470.40 44.35 54802.45 88888.00 2014-04-17 06:04:42.375 107 12470.42 44.35 54802.43 88888.00 2014-04-17 06:04:42.500 107 12470.42 44.35 54802.43 88888.00 2014-04-17 06:04:42.625 107 12470.40 44.35 54802.40 88888.00 2014-04-17 06:04:42.750 107 12470.38 44.35 54802.43 88888.00 2014-04-17 06:04:42.875 107 12470.38 44.38 54802.40 88888.00 2014-04-17 06:04:43.000 107 12470.38 44.40 54802.40 88888.00 2014-04-17 06:04:43.125 107 12470.38 44.48 54802.40 88888.00 2014-04-17 06:04:43.250 107 12470.35 44.50 54802.38 88888.00 2014-04-17 06:04:43.375 107 12470.42 44.55 54802.38 88888.00 2014-04-17 06:04:43.500 107 12470.42 44.52 54802.38 88888.00 2014-04-17 06:04:43.625 107 12470.45 44.55 54802.38 88888.00 2014-04-17 06:04:43.750 107 12470.48 44.58 54802.35 88888.00 2014-04-17 06:04:43.875 107 12470.48 44.60 54802.35 88888.00 2014-04-17 06:04:44.000 107 12470.42 44.60 54802.32 88888.00 2014-04-17 06:04:44.125 107 12470.42 44.60 54802.38 88888.00 2014-04-17 06:04:44.250 107 12470.48 44.58 54802.35 88888.00 2014-04-17 06:04:44.375 107 12470.50 44.60 54802.35 88888.00 2014-04-17 06:04:44.500 107 12470.52 44.55 54802.32 88888.00 2014-04-17 06:04:44.625 107 12470.52 44.50 54802.30 88888.00 2014-04-17 06:04:44.750 107 12470.55 44.52 54802.32 88888.00 2014-04-17 06:04:44.875 107 12470.62 44.50 54802.35 88888.00 2014-04-17 06:04:45.000 107 12470.70 44.42 54802.30 88888.00 2014-04-17 06:04:45.125 107 12470.62 44.38 54802.30 88888.00 2014-04-17 06:04:45.250 107 12470.55 44.42 54802.32 88888.00 2014-04-17 06:04:45.375 107 12470.50 44.45 54802.35 88888.00 2014-04-17 06:04:45.500 107 12470.52 44.45 54802.32 88888.00 2014-04-17 06:04:45.625 107 12470.48 44.42 54802.35 88888.00 2014-04-17 06:04:45.750 107 12470.45 44.42 54802.35 88888.00 2014-04-17 06:04:45.875 107 12470.48 44.45 54802.35 88888.00 2014-04-17 06:04:46.000 107 12470.52 44.45 54802.30 88888.00 2014-04-17 06:04:46.125 107 12470.50 44.42 54802.32 88888.00 2014-04-17 06:04:46.250 107 12470.48 44.45 54802.35 88888.00 2014-04-17 06:04:46.375 107 12470.48 44.50 54802.35 88888.00 2014-04-17 06:04:46.500 107 12470.50 44.55 54802.32 88888.00 2014-04-17 06:04:46.625 107 12470.52 44.58 54802.32 88888.00 2014-04-17 06:04:46.750 107 12470.48 44.58 54802.32 88888.00 2014-04-17 06:04:46.875 107 12470.45 44.58 54802.30 88888.00 2014-04-17 06:04:47.000 107 12470.50 44.60 54802.30 88888.00 2014-04-17 06:04:47.125 107 12470.55 44.62 54802.28 88888.00 2014-04-17 06:04:47.250 107 12470.55 44.58 54802.28 88888.00 2014-04-17 06:04:47.375 107 12470.62 44.60 54802.28 88888.00 2014-04-17 06:04:47.500 107 12470.70 44.62 54802.28 88888.00 2014-04-17 06:04:47.625 107 12470.73 44.60 54802.28 88888.00 2014-04-17 06:04:47.750 107 12470.70 44.52 54802.30 88888.00 2014-04-17 06:04:47.875 107 12470.67 44.48 54802.28 88888.00 2014-04-17 06:04:48.000 107 12470.67 44.45 54802.30 88888.00 2014-04-17 06:04:48.125 107 12470.60 44.45 54802.30 88888.00 2014-04-17 06:04:48.250 107 12470.55 44.42 54802.28 88888.00 2014-04-17 06:04:48.375 107 12470.62 44.40 54802.28 88888.00 2014-04-17 06:04:48.500 107 12470.62 44.40 54802.28 88888.00 2014-04-17 06:04:48.625 107 12470.55 44.38 54802.25 88888.00 2014-04-17 06:04:48.750 107 12470.48 44.40 54802.25 88888.00 2014-04-17 06:04:48.875 107 12470.45 44.42 54802.25 88888.00 2014-04-17 06:04:49.000 107 12470.42 44.42 54802.25 88888.00 2014-04-17 06:04:49.125 107 12470.45 44.45 54802.28 88888.00 2014-04-17 06:04:49.250 107 12470.52 44.50 54802.28 88888.00 2014-04-17 06:04:49.375 107 12470.52 44.50 54802.22 88888.00 2014-04-17 06:04:49.500 107 12470.45 44.55 54802.20 88888.00 2014-04-17 06:04:49.625 107 12470.45 44.55 54802.25 88888.00 2014-04-17 06:04:49.750 107 12470.55 44.62 54802.28 88888.00 2014-04-17 06:04:49.875 107 12470.58 44.62 54802.22 88888.00 2014-04-17 06:04:50.000 107 12470.58 44.58 54802.20 88888.00 2014-04-17 06:04:50.125 107 12470.70 44.55 54802.20 88888.00 2014-04-17 06:04:50.250 107 12470.75 44.50 54802.22 88888.00 2014-04-17 06:04:50.375 107 12470.73 44.50 54802.22 88888.00 2014-04-17 06:04:50.500 107 12470.70 44.50 54802.20 88888.00 2014-04-17 06:04:50.625 107 12470.62 44.48 54802.22 88888.00 2014-04-17 06:04:50.750 107 12470.60 44.42 54802.20 88888.00 2014-04-17 06:04:50.875 107 12470.60 44.40 54802.18 88888.00 2014-04-17 06:04:51.000 107 12470.58 44.38 54802.18 88888.00 2014-04-17 06:04:51.125 107 12470.50 44.35 54802.20 88888.00 2014-04-17 06:04:51.250 107 12470.45 44.40 54802.22 88888.00 2014-04-17 06:04:51.375 107 12470.45 44.42 54802.20 88888.00 2014-04-17 06:04:51.500 107 12470.42 44.45 54802.15 88888.00 2014-04-17 06:04:51.625 107 12470.42 44.45 54802.18 88888.00 2014-04-17 06:04:51.750 107 12470.48 44.45 54802.20 88888.00 2014-04-17 06:04:51.875 107 12470.52 44.50 54802.20 88888.00 2014-04-17 06:04:52.000 107 12470.50 44.55 54802.18 88888.00 2014-04-17 06:04:52.125 107 12470.55 44.52 54802.18 88888.00 2014-04-17 06:04:52.250 107 12470.58 44.50 54802.15 88888.00 2014-04-17 06:04:52.375 107 12470.60 44.52 54802.12 88888.00 2014-04-17 06:04:52.500 107 12470.58 44.55 54802.12 88888.00 2014-04-17 06:04:52.625 107 12470.50 44.55 54802.12 88888.00 2014-04-17 06:04:52.750 107 12470.50 44.55 54802.15 88888.00 2014-04-17 06:04:52.875 107 12470.52 44.52 54802.12 88888.00 2014-04-17 06:04:53.000 107 12470.45 44.48 54802.07 88888.00 2014-04-17 06:04:53.125 107 12470.42 44.50 54802.10 88888.00 2014-04-17 06:04:53.250 107 12470.45 44.52 54802.12 88888.00 2014-04-17 06:04:53.375 107 12470.42 44.50 54802.10 88888.00 2014-04-17 06:04:53.500 107 12470.45 44.48 54802.10 88888.00 2014-04-17 06:04:53.625 107 12470.48 44.48 54802.10 88888.00 2014-04-17 06:04:53.750 107 12470.42 44.48 54802.10 88888.00 2014-04-17 06:04:53.875 107 12470.45 44.50 54802.10 88888.00 2014-04-17 06:04:54.000 107 12470.50 44.48 54802.10 88888.00 2014-04-17 06:04:54.125 107 12470.55 44.45 54802.12 88888.00 2014-04-17 06:04:54.250 107 12470.55 44.42 54802.12 88888.00 2014-04-17 06:04:54.375 107 12470.52 44.42 54802.12 88888.00 2014-04-17 06:04:54.500 107 12470.55 44.45 54802.10 88888.00 2014-04-17 06:04:54.625 107 12470.58 44.48 54802.12 88888.00 2014-04-17 06:04:54.750 107 12470.55 44.48 54802.10 88888.00 2014-04-17 06:04:54.875 107 12470.58 44.45 54802.12 88888.00 2014-04-17 06:04:55.000 107 12470.60 44.45 54802.07 88888.00 2014-04-17 06:04:55.125 107 12470.58 44.48 54802.07 88888.00 2014-04-17 06:04:55.250 107 12470.52 44.50 54802.10 88888.00 2014-04-17 06:04:55.375 107 12470.55 44.52 54802.12 88888.00 2014-04-17 06:04:55.500 107 12470.55 44.58 54802.10 88888.00 2014-04-17 06:04:55.625 107 12470.52 44.58 54802.12 88888.00 2014-04-17 06:04:55.750 107 12470.52 44.58 54802.10 88888.00 2014-04-17 06:04:55.875 107 12470.52 44.58 54802.07 88888.00 2014-04-17 06:04:56.000 107 12470.50 44.55 54802.05 88888.00 2014-04-17 06:04:56.125 107 12470.50 44.52 54802.07 88888.00 2014-04-17 06:04:56.250 107 12470.50 44.50 54802.05 88888.00 2014-04-17 06:04:56.375 107 12470.50 44.48 54802.03 88888.00 2014-04-17 06:04:56.500 107 12470.55 44.48 54802.03 88888.00 2014-04-17 06:04:56.625 107 12470.58 44.45 54802.03 88888.00 2014-04-17 06:04:56.750 107 12470.65 44.45 54802.05 88888.00 2014-04-17 06:04:56.875 107 12470.67 44.45 54802.05 88888.00 2014-04-17 06:04:57.000 107 12470.67 44.42 54802.05 88888.00 2014-04-17 06:04:57.125 107 12470.62 44.42 54802.07 88888.00 2014-04-17 06:04:57.250 107 12470.52 44.40 54802.10 88888.00 2014-04-17 06:04:57.375 107 12470.52 44.42 54802.07 88888.00 2014-04-17 06:04:57.500 107 12470.62 44.48 54802.10 88888.00 2014-04-17 06:04:57.625 107 12470.65 44.50 54802.10 88888.00 2014-04-17 06:04:57.750 107 12470.58 44.50 54802.07 88888.00 2014-04-17 06:04:57.875 107 12470.55 44.55 54802.05 88888.00 2014-04-17 06:04:58.000 107 12470.62 44.58 54802.05 88888.00 2014-04-17 06:04:58.125 107 12470.62 44.60 54802.03 88888.00 2014-04-17 06:04:58.250 107 12470.58 44.55 54802.05 88888.00 2014-04-17 06:04:58.375 107 12470.67 44.55 54802.05 88888.00 2014-04-17 06:04:58.500 107 12470.70 44.58 54802.03 88888.00 2014-04-17 06:04:58.625 107 12470.75 44.60 54802.03 88888.00 2014-04-17 06:04:58.750 107 12470.75 44.58 54802.05 88888.00 2014-04-17 06:04:58.875 107 12470.75 44.52 54802.05 88888.00 2014-04-17 06:04:59.000 107 12470.77 44.50 54802.00 88888.00 2014-04-17 06:04:59.125 107 12470.80 44.50 54802.00 88888.00 2014-04-17 06:04:59.250 107 12470.70 44.50 54802.00 88888.00 2014-04-17 06:04:59.375 107 12470.70 44.50 54801.97 88888.00 2014-04-17 06:04:59.500 107 12470.67 44.50 54801.97 88888.00 2014-04-17 06:04:59.625 107 12470.58 44.50 54801.97 88888.00 2014-04-17 06:04:59.750 107 12470.62 44.50 54801.97 88888.00 2014-04-17 06:04:59.875 107 12470.62 44.50 54802.03 88888.00 2014-04-17 06:05:00.000 107 12470.62 44.52 54802.00 88888.00 2014-04-17 06:05:00.125 107 12470.62 44.52 54802.03 88888.00 2014-04-17 06:05:00.250 107 12470.62 44.48 54802.03 88888.00 2014-04-17 06:05:00.375 107 12470.62 44.48 54801.97 88888.00 2014-04-17 06:05:00.500 107 12470.55 44.48 54801.95 88888.00 2014-04-17 06:05:00.625 107 12470.60 44.45 54801.95 88888.00 2014-04-17 06:05:00.750 107 12470.67 44.48 54801.97 88888.00 2014-04-17 06:05:00.875 107 12470.67 44.45 54801.97 88888.00 2014-04-17 06:05:01.000 107 12470.65 44.48 54801.97 88888.00 2014-04-17 06:05:01.125 107 12470.67 44.45 54801.97 88888.00 2014-04-17 06:05:01.250 107 12470.67 44.48 54801.97 88888.00 2014-04-17 06:05:01.375 107 12470.65 44.48 54801.95 88888.00 2014-04-17 06:05:01.500 107 12470.62 44.48 54801.93 88888.00 2014-04-17 06:05:01.625 107 12470.65 44.50 54801.93 88888.00 2014-04-17 06:05:01.750 107 12470.67 44.48 54801.93 88888.00 2014-04-17 06:05:01.875 107 12470.67 44.50 54801.93 88888.00 2014-04-17 06:05:02.000 107 12470.70 44.52 54801.93 88888.00 2014-04-17 06:05:02.125 107 12470.67 44.52 54801.90 88888.00 2014-04-17 06:05:02.250 107 12470.67 44.50 54801.93 88888.00 2014-04-17 06:05:02.375 107 12470.70 44.50 54801.95 88888.00 2014-04-17 06:05:02.500 107 12470.75 44.48 54801.97 88888.00 2014-04-17 06:05:02.625 107 12470.80 44.45 54801.93 88888.00 2014-04-17 06:05:02.750 107 12470.80 44.42 54801.93 88888.00 2014-04-17 06:05:02.875 107 12470.75 44.40 54801.95 88888.00 2014-04-17 06:05:03.000 107 12470.73 44.42 54801.93 88888.00 2014-04-17 06:05:03.125 107 12470.73 44.45 54801.93 88888.00 2014-04-17 06:05:03.250 107 12470.70 44.42 54801.90 88888.00 2014-04-17 06:05:03.375 107 12470.75 44.48 54801.90 88888.00 2014-04-17 06:05:03.500 107 12470.77 44.50 54801.90 88888.00 2014-04-17 06:05:03.625 107 12470.80 44.50 54801.90 88888.00 2014-04-17 06:05:03.750 107 12470.75 44.48 54801.88 88888.00 2014-04-17 06:05:03.875 107 12470.73 44.40 54801.88 88888.00 2014-04-17 06:05:04.000 107 12470.70 44.42 54801.90 88888.00 2014-04-17 06:05:04.125 107 12470.75 44.42 54801.90 88888.00 2014-04-17 06:05:04.250 107 12470.75 44.42 54801.90 88888.00 2014-04-17 06:05:04.375 107 12470.80 44.45 54801.90 88888.00 2014-04-17 06:05:04.500 107 12470.83 44.48 54801.90 88888.00 2014-04-17 06:05:04.625 107 12470.77 44.42 54801.88 88888.00 2014-04-17 06:05:04.750 107 12470.75 44.45 54801.90 88888.00 2014-04-17 06:05:04.875 107 12470.80 44.45 54801.88 88888.00 2014-04-17 06:05:05.000 107 12470.85 44.48 54801.90 88888.00 2014-04-17 06:05:05.125 107 12470.83 44.48 54801.90 88888.00 2014-04-17 06:05:05.250 107 12470.83 44.48 54801.88 88888.00 2014-04-17 06:05:05.375 107 12470.92 44.50 54801.88 88888.00 2014-04-17 06:05:05.500 107 12470.90 44.52 54801.88 88888.00 2014-04-17 06:05:05.625 107 12470.83 44.52 54801.88 88888.00 2014-04-17 06:05:05.750 107 12470.80 44.55 54801.88 88888.00 2014-04-17 06:05:05.875 107 12470.77 44.52 54801.85 88888.00 2014-04-17 06:05:06.000 107 12470.85 44.52 54801.82 88888.00 2014-04-17 06:05:06.125 107 12470.92 44.50 54801.85 88888.00 2014-04-17 06:05:06.250 107 12470.85 44.48 54801.85 88888.00 2014-04-17 06:05:06.375 107 12470.88 44.45 54801.82 88888.00 2014-04-17 06:05:06.500 107 12470.90 44.42 54801.85 88888.00 2014-04-17 06:05:06.625 107 12470.83 44.38 54801.82 88888.00 2014-04-17 06:05:06.750 107 12470.80 44.30 54801.82 88888.00 2014-04-17 06:05:06.875 107 12470.88 44.33 54801.80 88888.00 2014-04-17 06:05:07.000 107 12470.85 44.33 54801.82 88888.00 2014-04-17 06:05:07.125 107 12470.77 44.33 54801.82 88888.00 2014-04-17 06:05:07.250 107 12470.70 44.35 54801.85 88888.00 2014-04-17 06:05:07.375 107 12470.67 44.35 54801.82 88888.00 2014-04-17 06:05:07.500 107 12470.67 44.40 54801.80 88888.00 2014-04-17 06:05:07.625 107 12470.70 44.40 54801.80 88888.00 2014-04-17 06:05:07.750 107 12470.75 44.45 54801.82 88888.00 2014-04-17 06:05:07.875 107 12470.80 44.50 54801.82 88888.00 2014-04-17 06:05:08.000 107 12470.85 44.50 54801.78 88888.00 2014-04-17 06:05:08.125 107 12470.85 44.50 54801.78 88888.00 2014-04-17 06:05:08.250 107 12470.80 44.48 54801.78 88888.00 2014-04-17 06:05:08.375 107 12470.75 44.48 54801.78 88888.00 2014-04-17 06:05:08.500 107 12470.73 44.45 54801.80 88888.00 2014-04-17 06:05:08.625 107 12470.80 44.48 54801.82 88888.00 2014-04-17 06:05:08.750 107 12470.85 44.45 54801.78 88888.00 2014-04-17 06:05:08.875 107 12470.88 44.40 54801.80 88888.00 2014-04-17 06:05:09.000 107 12470.92 44.33 54801.75 88888.00 2014-04-17 06:05:09.125 107 12470.95 44.30 54801.75 88888.00 2014-04-17 06:05:09.250 107 12470.92 44.27 54801.75 88888.00 2014-04-17 06:05:09.375 107 12471.02 44.30 54801.78 88888.00 2014-04-17 06:05:09.500 107 12471.00 44.30 54801.78 88888.00 2014-04-17 06:05:09.625 107 12470.98 44.33 54801.75 88888.00 2014-04-17 06:05:09.750 107 12470.98 44.27 54801.75 88888.00 2014-04-17 06:05:09.875 107 12470.95 44.30 54801.78 88888.00 2014-04-17 06:05:10.000 107 12470.98 44.33 54801.75 88888.00 2014-04-17 06:05:10.125 107 12470.98 44.27 54801.78 88888.00 2014-04-17 06:05:10.250 107 12470.95 44.33 54801.78 88888.00 2014-04-17 06:05:10.375 107 12471.00 44.35 54801.75 88888.00 2014-04-17 06:05:10.500 107 12471.02 44.40 54801.75 88888.00 2014-04-17 06:05:10.625 107 12471.10 44.42 54801.78 88888.00 2014-04-17 06:05:10.750 107 12471.08 44.40 54801.75 88888.00 2014-04-17 06:05:10.875 107 12471.05 44.40 54801.72 88888.00 2014-04-17 06:05:11.000 107 12471.08 44.40 54801.72 88888.00 2014-04-17 06:05:11.125 107 12471.12 44.38 54801.75 88888.00 2014-04-17 06:05:11.250 107 12471.12 44.40 54801.72 88888.00 2014-04-17 06:05:11.375 107 12471.10 44.40 54801.70 88888.00 2014-04-17 06:05:11.500 107 12471.12 44.40 54801.70 88888.00 2014-04-17 06:05:11.625 107 12471.15 44.40 54801.68 88888.00 2014-04-17 06:05:11.750 107 12471.15 44.38 54801.70 88888.00 2014-04-17 06:05:11.875 107 12471.15 44.38 54801.68 88888.00 2014-04-17 06:05:12.000 107 12471.23 44.38 54801.70 88888.00 2014-04-17 06:05:12.125 107 12471.23 44.35 54801.70 88888.00 2014-04-17 06:05:12.250 107 12471.15 44.27 54801.65 88888.00 2014-04-17 06:05:12.375 107 12471.15 44.25 54801.65 88888.00 2014-04-17 06:05:12.500 107 12471.08 44.27 54801.68 88888.00 2014-04-17 06:05:12.625 107 12470.98 44.23 54801.68 88888.00 2014-04-17 06:05:12.750 107 12471.02 44.20 54801.68 88888.00 2014-04-17 06:05:12.875 107 12471.10 44.20 54801.68 88888.00 2014-04-17 06:05:13.000 107 12471.05 44.23 54801.65 88888.00 2014-04-17 06:05:13.125 107 12471.02 44.25 54801.68 88888.00 2014-04-17 06:05:13.250 107 12471.00 44.27 54801.68 88888.00 2014-04-17 06:05:13.375 107 12471.00 44.25 54801.65 88888.00 2014-04-17 06:05:13.500 107 12470.98 44.25 54801.65 88888.00 2014-04-17 06:05:13.625 107 12471.02 44.30 54801.65 88888.00 2014-04-17 06:05:13.750 107 12471.08 44.35 54801.65 88888.00 2014-04-17 06:05:13.875 107 12471.08 44.30 54801.60 88888.00 2014-04-17 06:05:14.000 107 12471.02 44.30 54801.60 88888.00 2014-04-17 06:05:14.125 107 12471.08 44.35 54801.65 88888.00 2014-04-17 06:05:14.250 107 12471.10 44.35 54801.65 88888.00 2014-04-17 06:05:14.375 107 12471.17 44.35 54801.65 88888.00 2014-04-17 06:05:14.500 107 12471.17 44.33 54801.62 88888.00 2014-04-17 06:05:14.625 107 12471.15 44.30 54801.62 88888.00 2014-04-17 06:05:14.750 107 12471.08 44.30 54801.65 88888.00 2014-04-17 06:05:14.875 107 12471.10 44.27 54801.65 88888.00 2014-04-17 06:05:15.000 107 12471.17 44.23 54801.65 88888.00 2014-04-17 06:05:15.125 107 12471.17 44.25 54801.62 88888.00 2014-04-17 06:05:15.250 107 12471.12 44.25 54801.62 88888.00 2014-04-17 06:05:15.375 107 12471.20 44.23 54801.60 88888.00 2014-04-17 06:05:15.500 107 12471.20 44.25 54801.60 88888.00 2014-04-17 06:05:15.625 107 12471.17 44.27 54801.60 88888.00 2014-04-17 06:05:15.750 107 12471.23 44.30 54801.60 88888.00 2014-04-17 06:05:15.875 107 12471.20 44.27 54801.57 88888.00 2014-04-17 06:05:16.000 107 12471.15 44.23 54801.57 88888.00 2014-04-17 06:05:16.125 107 12471.17 44.20 54801.57 88888.00 2014-04-17 06:05:16.250 107 12471.17 44.20 54801.62 88888.00 2014-04-17 06:05:16.375 107 12471.20 44.20 54801.60 88888.00 2014-04-17 06:05:16.500 107 12471.17 44.20 54801.62 88888.00 2014-04-17 06:05:16.625 107 12471.17 44.20 54801.60 88888.00 2014-04-17 06:05:16.750 107 12471.17 44.17 54801.62 88888.00 2014-04-17 06:05:16.875 107 12471.17 44.15 54801.60 88888.00 2014-04-17 06:05:17.000 107 12471.15 44.15 54801.60 88888.00 2014-04-17 06:05:17.125 107 12471.12 44.17 54801.60 88888.00 2014-04-17 06:05:17.250 107 12471.02 44.20 54801.60 88888.00 2014-04-17 06:05:17.375 107 12470.98 44.23 54801.60 88888.00 2014-04-17 06:05:17.500 107 12471.02 44.20 54801.60 88888.00 2014-04-17 06:05:17.625 107 12471.08 44.27 54801.60 88888.00 2014-04-17 06:05:17.750 107 12471.08 44.27 54801.57 88888.00 2014-04-17 06:05:17.875 107 12471.05 44.27 54801.60 88888.00 2014-04-17 06:05:18.000 107 12471.05 44.27 54801.60 88888.00 2014-04-17 06:05:18.125 107 12471.10 44.25 54801.60 88888.00 2014-04-17 06:05:18.250 107 12471.10 44.23 54801.57 88888.00 2014-04-17 06:05:18.375 107 12471.12 44.17 54801.57 88888.00 2014-04-17 06:05:18.500 107 12471.17 44.17 54801.60 88888.00 2014-04-17 06:05:18.625 107 12471.20 44.15 54801.57 88888.00 2014-04-17 06:05:18.750 107 12471.20 44.12 54801.55 88888.00 2014-04-17 06:05:18.875 107 12471.20 44.10 54801.57 88888.00 2014-04-17 06:05:19.000 107 12471.17 44.10 54801.57 88888.00 2014-04-17 06:05:19.125 107 12471.12 44.08 54801.57 88888.00 2014-04-17 06:05:19.250 107 12471.05 44.08 54801.60 88888.00 2014-04-17 06:05:19.375 107 12471.10 44.05 54801.57 88888.00 2014-04-17 06:05:19.500 107 12471.17 44.05 54801.55 88888.00 2014-04-17 06:05:19.625 107 12471.17 44.02 54801.53 88888.00 2014-04-17 06:05:19.750 107 12471.15 44.08 54801.55 88888.00 2014-04-17 06:05:19.875 107 12471.17 44.08 54801.57 88888.00 2014-04-17 06:05:20.000 107 12471.15 44.08 54801.53 88888.00 2014-04-17 06:05:20.125 107 12471.20 44.12 54801.57 88888.00 2014-04-17 06:05:20.250 107 12471.20 44.15 54801.55 88888.00 2014-04-17 06:05:20.375 107 12471.20 44.12 54801.57 88888.00 2014-04-17 06:05:20.500 107 12471.20 44.17 54801.55 88888.00 2014-04-17 06:05:20.625 107 12471.20 44.17 54801.57 88888.00 2014-04-17 06:05:20.750 107 12471.25 44.12 54801.55 88888.00 2014-04-17 06:05:20.875 107 12471.25 44.12 54801.53 88888.00 2014-04-17 06:05:21.000 107 12471.25 44.12 54801.50 88888.00 2014-04-17 06:05:21.125 107 12471.25 44.10 54801.50 88888.00 2014-04-17 06:05:21.250 107 12471.27 44.08 54801.55 88888.00 2014-04-17 06:05:21.375 107 12471.35 44.08 54801.57 88888.00 2014-04-17 06:05:21.500 107 12471.33 44.08 54801.55 88888.00 2014-04-17 06:05:21.625 107 12471.33 44.02 54801.55 88888.00 2014-04-17 06:05:21.750 107 12471.27 44.02 54801.53 88888.00 2014-04-17 06:05:21.875 107 12471.27 44.00 54801.53 88888.00 2014-04-17 06:05:22.000 107 12471.27 43.98 54801.50 88888.00 2014-04-17 06:05:22.125 107 12471.23 43.95 54801.53 88888.00 2014-04-17 06:05:22.250 107 12471.17 43.92 54801.55 88888.00 2014-04-17 06:05:22.375 107 12471.23 43.92 54801.53 88888.00 2014-04-17 06:05:22.500 107 12471.27 43.92 54801.53 88888.00 2014-04-17 06:05:22.625 107 12471.27 43.95 54801.53 88888.00 2014-04-17 06:05:22.750 107 12471.27 43.98 54801.50 88888.00 2014-04-17 06:05:22.875 107 12471.33 43.98 54801.50 88888.00 2014-04-17 06:05:23.000 107 12471.27 44.00 54801.47 88888.00 2014-04-17 06:05:23.125 107 12471.25 44.00 54801.47 88888.00 2014-04-17 06:05:23.250 107 12471.25 44.02 54801.50 88888.00 2014-04-17 06:05:23.375 107 12471.33 44.08 54801.53 88888.00 2014-04-17 06:05:23.500 107 12471.38 44.10 54801.53 88888.00 2014-04-17 06:05:23.625 107 12471.38 44.08 54801.47 88888.00 2014-04-17 06:05:23.750 107 12471.35 44.08 54801.50 88888.00 2014-04-17 06:05:23.875 107 12471.35 44.02 54801.55 88888.00 2014-04-17 06:05:24.000 107 12471.40 43.98 54801.50 88888.00 2014-04-17 06:05:24.125 107 12471.40 43.95 54801.47 88888.00 2014-04-17 06:05:24.250 107 12471.35 43.90 54801.50 88888.00 2014-04-17 06:05:24.375 107 12471.40 43.88 54801.50 88888.00 2014-04-17 06:05:24.500 107 12471.45 43.80 54801.50 88888.00 2014-04-17 06:05:24.625 107 12471.48 43.77 54801.53 88888.00 2014-04-17 06:05:24.750 107 12471.50 43.77 54801.53 88888.00 2014-04-17 06:05:24.875 107 12471.50 43.77 54801.53 88888.00 2014-04-17 06:05:25.000 107 12471.45 43.77 54801.50 88888.00 2014-04-17 06:05:25.125 107 12471.42 43.77 54801.53 88888.00 2014-04-17 06:05:25.250 107 12471.42 43.80 54801.50 88888.00 2014-04-17 06:05:25.375 107 12471.38 43.85 54801.50 88888.00 2014-04-17 06:05:25.500 107 12471.30 43.90 54801.50 88888.00 2014-04-17 06:05:25.625 107 12471.33 43.90 54801.47 88888.00 2014-04-17 06:05:25.750 107 12471.33 43.90 54801.47 88888.00 2014-04-17 06:05:25.875 107 12471.33 43.92 54801.47 88888.00 2014-04-17 06:05:26.000 107 12471.30 43.92 54801.47 88888.00 2014-04-17 06:05:26.125 107 12471.35 43.90 54801.47 88888.00 2014-04-17 06:05:26.250 107 12471.35 43.88 54801.45 88888.00 2014-04-17 06:05:26.375 107 12471.42 43.88 54801.45 88888.00 2014-04-17 06:05:26.500 107 12471.45 43.80 54801.43 88888.00 2014-04-17 06:05:26.625 107 12471.42 43.77 54801.45 88888.00 2014-04-17 06:05:26.750 107 12471.45 43.77 54801.45 88888.00 2014-04-17 06:05:26.875 107 12471.50 43.77 54801.43 88888.00 2014-04-17 06:05:27.000 107 12471.50 43.75 54801.45 88888.00 2014-04-17 06:05:27.125 107 12471.58 43.75 54801.47 88888.00 2014-04-17 06:05:27.250 107 12471.52 43.73 54801.53 88888.00 2014-04-17 06:05:27.375 107 12471.55 43.73 54801.53 88888.00 2014-04-17 06:05:27.500 107 12471.52 43.75 54801.50 88888.00 2014-04-17 06:05:27.625 107 12471.45 43.75 54801.53 88888.00 2014-04-17 06:05:27.750 107 12471.50 43.75 54801.53 88888.00 2014-04-17 06:05:27.875 107 12471.52 43.75 54801.53 88888.00 2014-04-17 06:05:28.000 107 12471.45 43.75 54801.47 88888.00 2014-04-17 06:05:28.125 107 12471.38 43.73 54801.47 88888.00 2014-04-17 06:05:28.250 107 12471.27 43.70 54801.47 88888.00 2014-04-17 06:05:28.375 107 12471.27 43.75 54801.50 88888.00 2014-04-17 06:05:28.500 107 12471.35 43.75 54801.50 88888.00 2014-04-17 06:05:28.625 107 12471.40 43.77 54801.47 88888.00 2014-04-17 06:05:28.750 107 12471.33 43.77 54801.45 88888.00 2014-04-17 06:05:28.875 107 12471.35 43.75 54801.45 88888.00 2014-04-17 06:05:29.000 107 12471.38 43.73 54801.43 88888.00 2014-04-17 06:05:29.125 107 12471.40 43.75 54801.45 88888.00 2014-04-17 06:05:29.250 107 12471.33 43.77 54801.45 88888.00 2014-04-17 06:05:29.375 107 12471.35 43.75 54801.40 88888.00 2014-04-17 06:05:29.500 107 12471.40 43.73 54801.43 88888.00 2014-04-17 06:05:29.625 107 12471.38 43.73 54801.43 88888.00 2014-04-17 06:05:29.750 107 12471.35 43.73 54801.43 88888.00 2014-04-17 06:05:29.875 107 12471.12 43.60 54801.35 88888.00 2014-04-17 06:05:30.000 107 12471.15 43.58 54801.30 88888.00 2014-04-17 06:05:30.125 107 12471.15 43.52 54801.35 88888.00 2014-04-17 06:05:30.250 107 12471.17 43.48 54801.35 88888.00 2014-04-17 06:05:30.375 107 12471.27 43.48 54801.32 88888.00 2014-04-17 06:05:30.500 107 12471.25 43.50 54801.30 88888.00 2014-04-17 06:05:30.625 107 12471.20 43.52 54801.32 88888.00 2014-04-17 06:05:30.750 107 12471.23 43.52 54801.35 88888.00 2014-04-17 06:05:30.875 107 12471.45 43.65 54801.47 88888.00 2014-04-17 06:05:31.000 107 12471.48 43.62 54801.45 88888.00 2014-04-17 06:05:31.125 107 12471.42 43.62 54801.43 88888.00 2014-04-17 06:05:31.250 107 12471.35 43.65 54801.40 88888.00 2014-04-17 06:05:31.375 107 12471.38 43.73 54801.40 88888.00 2014-04-17 06:05:31.500 107 12471.45 43.75 54801.40 88888.00 2014-04-17 06:05:31.625 107 12471.45 43.73 54801.40 88888.00 2014-04-17 06:05:31.750 107 12471.45 43.77 54801.40 88888.00 2014-04-17 06:05:31.875 107 12471.55 43.77 54801.40 88888.00 2014-04-17 06:05:32.000 107 12471.55 43.75 54801.40 88888.00 2014-04-17 06:05:32.125 107 12471.48 43.70 54801.40 88888.00 2014-04-17 06:05:32.250 107 12471.42 43.60 54801.38 88888.00 2014-04-17 06:05:32.375 107 12471.55 43.58 54801.38 88888.00 2014-04-17 06:05:32.500 107 12471.55 43.52 54801.38 88888.00 2014-04-17 06:05:32.625 107 12471.52 43.52 54801.40 88888.00 2014-04-17 06:05:32.750 107 12471.55 43.50 54801.40 88888.00 2014-04-17 06:05:32.875 107 12471.50 43.45 54801.40 88888.00 2014-04-17 06:05:33.000 107 12471.50 43.45 54801.40 88888.00 2014-04-17 06:05:33.125 107 12471.50 43.50 54801.40 88888.00 2014-04-17 06:05:33.250 107 12471.55 43.48 54801.40 88888.00 2014-04-17 06:05:33.375 107 12471.58 43.48 54801.43 88888.00 2014-04-17 06:05:33.500 107 12471.60 43.45 54801.40 88888.00 2014-04-17 06:05:33.625 107 12471.58 43.50 54801.38 88888.00 2014-04-17 06:05:33.750 107 12471.55 43.55 54801.38 88888.00 2014-04-17 06:05:33.875 107 12471.52 43.60 54801.40 88888.00 2014-04-17 06:05:34.000 107 12471.50 43.62 54801.40 88888.00 2014-04-17 06:05:34.125 107 12471.48 43.62 54801.40 88888.00 2014-04-17 06:05:34.250 107 12471.42 43.62 54801.38 88888.00 2014-04-17 06:05:34.375 107 12471.40 43.62 54801.38 88888.00 2014-04-17 06:05:34.500 107 12471.38 43.62 54801.40 88888.00 2014-04-17 06:05:34.625 107 12471.42 43.62 54801.43 88888.00 2014-04-17 06:05:34.750 107 12471.45 43.58 54801.40 88888.00 2014-04-17 06:05:34.875 107 12471.42 43.52 54801.40 88888.00 2014-04-17 06:05:35.000 107 12471.42 43.50 54801.38 88888.00 2014-04-17 06:05:35.125 107 12471.40 43.50 54801.40 88888.00 2014-04-17 06:05:35.250 107 12471.42 43.45 54801.40 88888.00 2014-04-17 06:05:35.375 107 12471.52 43.42 54801.40 88888.00 2014-04-17 06:05:35.500 107 12471.45 43.42 54801.38 88888.00 2014-04-17 06:05:35.625 107 12471.38 43.42 54801.40 88888.00 2014-04-17 06:05:35.750 107 12471.40 43.42 54801.40 88888.00 2014-04-17 06:05:35.875 107 12471.35 43.48 54801.40 88888.00 2014-04-17 06:05:36.000 107 12471.35 43.45 54801.40 88888.00 2014-04-17 06:05:36.125 107 12471.40 43.45 54801.43 88888.00 2014-04-17 06:05:36.250 107 12471.35 43.45 54801.43 88888.00 2014-04-17 06:05:36.375 107 12471.27 43.50 54801.38 88888.00 2014-04-17 06:05:36.500 107 12471.25 43.52 54801.38 88888.00 2014-04-17 06:05:36.625 107 12471.35 43.52 54801.40 88888.00 2014-04-17 06:05:36.750 107 12471.45 43.52 54801.40 88888.00 2014-04-17 06:05:36.875 107 12471.40 43.52 54801.40 88888.00 2014-04-17 06:05:37.000 107 12471.42 43.58 54801.40 88888.00 2014-04-17 06:05:37.125 107 12471.45 43.58 54801.40 88888.00 2014-04-17 06:05:37.250 107 12471.42 43.52 54801.40 88888.00 2014-04-17 06:05:37.375 107 12471.42 43.48 54801.38 88888.00 2014-04-17 06:05:37.500 107 12471.48 43.45 54801.38 88888.00 2014-04-17 06:05:37.625 107 12471.50 43.42 54801.38 88888.00 2014-04-17 06:05:37.750 107 12471.48 43.42 54801.38 88888.00 2014-04-17 06:05:37.875 107 12471.42 43.45 54801.40 88888.00 2014-04-17 06:05:38.000 107 12471.38 43.45 54801.40 88888.00 2014-04-17 06:05:38.125 107 12471.38 43.42 54801.43 88888.00 2014-04-17 06:05:38.250 107 12471.27 43.40 54801.43 88888.00 2014-04-17 06:05:38.375 107 12471.30 43.40 54801.40 88888.00 2014-04-17 06:05:38.500 107 12471.30 43.42 54801.43 88888.00 2014-04-17 06:05:38.625 107 12471.33 43.42 54801.40 88888.00 2014-04-17 06:05:38.750 107 12471.27 43.40 54801.40 88888.00 2014-04-17 06:05:38.875 107 12471.30 43.40 54801.40 88888.00 2014-04-17 06:05:39.000 107 12471.30 43.40 54801.38 88888.00 2014-04-17 06:05:39.125 107 12471.30 43.40 54801.35 88888.00 2014-04-17 06:05:39.250 107 12471.33 43.42 54801.35 88888.00 2014-04-17 06:05:39.375 107 12471.38 43.42 54801.35 88888.00 2014-04-17 06:05:39.500 107 12471.40 43.45 54801.35 88888.00 2014-04-17 06:05:39.625 107 12471.38 43.48 54801.35 88888.00 2014-04-17 06:05:39.750 107 12471.42 43.45 54801.32 88888.00 2014-04-17 06:05:39.875 107 12471.38 43.45 54801.38 88888.00 2014-04-17 06:05:40.000 107 12471.30 43.45 54801.38 88888.00 2014-04-17 06:05:40.125 107 12471.30 43.48 54801.38 88888.00 2014-04-17 06:05:40.250 107 12471.25 43.45 54801.38 88888.00 2014-04-17 06:05:40.375 107 12471.30 43.45 54801.38 88888.00 2014-04-17 06:05:40.500 107 12471.27 43.45 54801.40 88888.00 2014-04-17 06:05:40.625 107 12471.27 43.42 54801.40 88888.00 2014-04-17 06:05:40.750 107 12471.30 43.40 54801.38 88888.00 2014-04-17 06:05:40.875 107 12471.30 43.40 54801.38 88888.00 2014-04-17 06:05:41.000 107 12471.27 43.38 54801.38 88888.00 2014-04-17 06:05:41.125 107 12471.27 43.38 54801.38 88888.00 2014-04-17 06:05:41.250 107 12471.23 43.33 54801.40 88888.00 2014-04-17 06:05:41.375 107 12471.27 43.35 54801.38 88888.00 2014-04-17 06:05:41.500 107 12471.27 43.35 54801.38 88888.00 2014-04-17 06:05:41.625 107 12471.30 43.33 54801.38 88888.00 2014-04-17 06:05:41.750 107 12471.25 43.35 54801.35 88888.00 2014-04-17 06:05:41.875 107 12471.25 43.38 54801.38 88888.00 2014-04-17 06:05:42.000 107 12471.25 43.42 54801.40 88888.00 2014-04-17 06:05:42.125 107 12471.23 43.45 54801.40 88888.00 2014-04-17 06:05:42.250 107 12471.17 43.42 54801.43 88888.00 2014-04-17 06:05:42.375 107 12471.20 43.45 54801.45 88888.00 2014-04-17 06:05:42.500 107 12471.17 43.42 54801.47 88888.00 2014-04-17 06:05:42.625 107 12471.23 43.45 54801.50 88888.00 2014-04-17 06:05:42.750 107 12471.25 43.42 54801.50 88888.00 2014-04-17 06:05:42.875 107 12471.23 43.42 54801.50 88888.00 2014-04-17 06:05:43.000 107 12471.23 43.40 54801.50 88888.00 2014-04-17 06:05:43.125 107 12471.20 43.42 54801.55 88888.00 2014-04-17 06:05:43.250 107 12471.20 43.40 54801.50 88888.00 2014-04-17 06:05:43.375 107 12471.25 43.38 54801.50 88888.00 2014-04-17 06:05:43.500 107 12471.27 43.38 54801.53 88888.00 2014-04-17 06:05:43.625 107 12471.27 43.42 54801.55 88888.00 2014-04-17 06:05:43.750 107 12471.23 43.38 54801.53 88888.00 2014-04-17 06:05:43.875 107 12471.17 43.38 54801.55 88888.00 2014-04-17 06:05:44.000 107 12471.17 43.38 54801.53 88888.00 2014-04-17 06:05:44.125 107 12471.15 43.38 54801.55 88888.00 2014-04-17 06:05:44.250 107 12471.20 43.38 54801.55 88888.00 2014-04-17 06:05:44.375 107 12471.25 43.40 54801.55 88888.00 2014-04-17 06:05:44.500 107 12471.27 43.38 54801.53 88888.00 2014-04-17 06:05:44.625 107 12471.17 43.40 54801.50 88888.00 2014-04-17 06:05:44.750 107 12471.15 43.42 54801.50 88888.00 2014-04-17 06:05:44.875 107 12471.15 43.40 54801.53 88888.00 2014-04-17 06:05:45.000 107 12471.15 43.40 54801.53 88888.00 2014-04-17 06:05:45.125 107 12471.23 43.40 54801.53 88888.00 2014-04-17 06:05:45.250 107 12471.27 43.40 54801.53 88888.00 2014-04-17 06:05:45.375 107 12471.33 43.40 54801.55 88888.00 2014-04-17 06:05:45.500 107 12471.30 43.42 54801.55 88888.00 2014-04-17 06:05:45.625 107 12471.23 43.42 54801.50 88888.00 2014-04-17 06:05:45.750 107 12471.23 43.42 54801.50 88888.00 2014-04-17 06:05:45.875 107 12471.20 43.48 54801.53 88888.00 2014-04-17 06:05:46.000 107 12471.15 43.45 54801.50 88888.00 2014-04-17 06:05:46.125 107 12471.10 43.42 54801.50 88888.00 2014-04-17 06:05:46.250 107 12471.17 43.40 54801.50 88888.00 2014-04-17 06:05:46.375 107 12471.23 43.38 54801.50 88888.00 2014-04-17 06:05:46.500 107 12471.20 43.35 54801.50 88888.00 2014-04-17 06:05:46.625 107 12471.20 43.35 54801.50 88888.00 2014-04-17 06:05:46.750 107 12471.20 43.35 54801.50 88888.00 2014-04-17 06:05:46.875 107 12471.23 43.33 54801.50 88888.00 2014-04-17 06:05:47.000 107 12471.20 43.35 54801.47 88888.00 2014-04-17 06:05:47.125 107 12471.20 43.35 54801.50 88888.00 2014-04-17 06:05:47.250 107 12471.23 43.38 54801.50 88888.00 2014-04-17 06:05:47.375 107 12471.23 43.35 54801.47 88888.00 2014-04-17 06:05:47.500 107 12471.15 43.35 54801.45 88888.00 2014-04-17 06:05:47.625 107 12471.15 43.38 54801.47 88888.00 2014-04-17 06:05:47.750 107 12471.17 43.40 54801.47 88888.00 2014-04-17 06:05:47.875 107 12471.17 43.42 54801.53 88888.00 2014-04-17 06:05:48.000 107 12471.23 43.45 54801.53 88888.00 2014-04-17 06:05:48.125 107 12471.23 43.45 54801.50 88888.00 2014-04-17 06:05:48.250 107 12471.17 43.42 54801.47 88888.00 2014-04-17 06:05:48.375 107 12471.20 43.48 54801.53 88888.00 2014-04-17 06:05:48.500 107 12471.20 43.48 54801.47 88888.00 2014-04-17 06:05:48.625 107 12471.17 43.48 54801.47 88888.00 2014-04-17 06:05:48.750 107 12471.15 43.45 54801.47 88888.00 2014-04-17 06:05:48.875 107 12471.05 43.45 54801.45 88888.00 2014-04-17 06:05:49.000 107 12471.08 43.45 54801.47 88888.00 2014-04-17 06:05:49.125 107 12471.15 43.48 54801.50 88888.00 2014-04-17 06:05:49.250 107 12471.15 43.45 54801.47 88888.00 2014-04-17 06:05:49.375 107 12471.15 43.42 54801.45 88888.00 2014-04-17 06:05:49.500 107 12471.05 43.40 54801.45 88888.00 2014-04-17 06:05:49.625 107 12471.10 43.40 54801.45 88888.00 2014-04-17 06:05:49.750 107 12471.12 43.40 54801.45 88888.00 2014-04-17 06:05:49.875 107 12471.12 43.42 54801.45 88888.00 2014-04-17 06:05:50.000 107 12471.15 43.42 54801.43 88888.00 2014-04-17 06:05:50.125 107 12471.17 43.42 54801.45 88888.00 2014-04-17 06:05:50.250 107 12471.10 43.40 54801.43 88888.00 2014-04-17 06:05:50.375 107 12471.05 43.40 54801.43 88888.00 2014-04-17 06:05:50.500 107 12471.08 43.40 54801.43 88888.00 2014-04-17 06:05:50.625 107 12471.05 43.40 54801.45 88888.00 2014-04-17 06:05:50.750 107 12471.15 43.48 54801.50 88888.00 2014-04-17 06:05:50.875 107 12471.15 43.50 54801.47 88888.00 2014-04-17 06:05:51.000 107 12471.15 43.50 54801.47 88888.00 2014-04-17 06:05:51.125 107 12471.12 43.48 54801.45 88888.00 2014-04-17 06:05:51.250 107 12471.10 43.48 54801.47 88888.00 2014-04-17 06:05:51.375 107 12471.08 43.52 54801.47 88888.00 2014-04-17 06:05:51.500 107 12471.10 43.52 54801.47 88888.00 2014-04-17 06:05:51.625 107 12471.10 43.50 54801.45 88888.00 2014-04-17 06:05:51.750 107 12471.12 43.45 54801.45 88888.00 2014-04-17 06:05:51.875 107 12471.15 43.45 54801.45 88888.00 2014-04-17 06:05:52.000 107 12471.17 43.48 54801.45 88888.00 2014-04-17 06:05:52.125 107 12471.17 43.45 54801.45 88888.00 2014-04-17 06:05:52.250 107 12471.15 43.35 54801.45 88888.00 2014-04-17 06:05:52.375 107 12471.15 43.38 54801.50 88888.00 2014-04-17 06:05:52.500 107 12471.17 43.42 54801.50 88888.00 2014-04-17 06:05:52.625 107 12471.23 43.42 54801.50 88888.00 2014-04-17 06:05:52.750 107 12471.25 43.45 54801.50 88888.00 2014-04-17 06:05:52.875 107 12471.25 43.48 54801.47 88888.00 2014-04-17 06:05:53.000 107 12471.17 43.45 54801.45 88888.00 2014-04-17 06:05:53.125 107 12471.12 43.48 54801.45 88888.00 2014-04-17 06:05:53.250 107 12471.12 43.48 54801.45 88888.00 2014-04-17 06:05:53.375 107 12471.23 43.50 54801.45 88888.00 2014-04-17 06:05:53.500 107 12471.20 43.52 54801.45 88888.00 2014-04-17 06:05:53.625 107 12471.15 43.52 54801.47 88888.00 2014-04-17 06:05:53.750 107 12471.12 43.52 54801.47 88888.00 2014-04-17 06:05:53.875 107 12471.15 43.52 54801.47 88888.00 2014-04-17 06:05:54.000 107 12471.15 43.55 54801.45 88888.00 2014-04-17 06:05:54.125 107 12471.12 43.52 54801.45 88888.00 2014-04-17 06:05:54.250 107 12471.05 43.50 54801.47 88888.00 2014-04-17 06:05:54.375 107 12471.12 43.50 54801.47 88888.00 2014-04-17 06:05:54.500 107 12471.12 43.50 54801.47 88888.00 2014-04-17 06:05:54.625 107 12471.10 43.48 54801.45 88888.00 2014-04-17 06:05:54.750 107 12471.05 43.48 54801.45 88888.00 2014-04-17 06:05:54.875 107 12471.05 43.48 54801.45 88888.00 2014-04-17 06:05:55.000 107 12471.05 43.50 54801.45 88888.00 2014-04-17 06:05:55.125 107 12471.05 43.52 54801.47 88888.00 2014-04-17 06:05:55.250 107 12471.05 43.52 54801.50 88888.00 2014-04-17 06:05:55.375 107 12471.05 43.55 54801.50 88888.00 2014-04-17 06:05:55.500 107 12471.05 43.55 54801.47 88888.00 2014-04-17 06:05:55.625 107 12471.10 43.58 54801.47 88888.00 2014-04-17 06:05:55.750 107 12471.15 43.55 54801.47 88888.00 2014-04-17 06:05:55.875 107 12471.15 43.55 54801.45 88888.00 2014-04-17 06:05:56.000 107 12471.15 43.55 54801.43 88888.00 2014-04-17 06:05:56.125 107 12471.12 43.52 54801.43 88888.00 2014-04-17 06:05:56.250 107 12471.12 43.50 54801.45 88888.00 2014-04-17 06:05:56.375 107 12471.23 43.55 54801.45 88888.00 2014-04-17 06:05:56.500 107 12471.23 43.52 54801.45 88888.00 2014-04-17 06:05:56.625 107 12471.20 43.48 54801.43 88888.00 2014-04-17 06:05:56.750 107 12471.08 43.48 54801.45 88888.00 2014-04-17 06:05:56.875 107 12470.98 43.50 54801.45 88888.00 2014-04-17 06:05:57.000 107 12470.98 43.52 54801.45 88888.00 2014-04-17 06:05:57.125 107 12471.00 43.55 54801.47 88888.00 2014-04-17 06:05:57.250 107 12471.00 43.55 54801.47 88888.00 2014-04-17 06:05:57.375 107 12470.98 43.58 54801.47 88888.00 2014-04-17 06:05:57.500 107 12471.00 43.60 54801.47 88888.00 2014-04-17 06:05:57.625 107 12471.02 43.60 54801.45 88888.00 2014-04-17 06:05:57.750 107 12470.98 43.58 54801.45 88888.00 2014-04-17 06:05:57.875 107 12470.98 43.55 54801.45 88888.00 2014-04-17 06:05:58.000 107 12471.05 43.55 54801.45 88888.00 2014-04-17 06:05:58.125 107 12471.05 43.55 54801.47 88888.00 2014-04-17 06:05:58.250 107 12471.00 43.58 54801.45 88888.00 2014-04-17 06:05:58.375 107 12471.02 43.58 54801.45 88888.00 2014-04-17 06:05:58.500 107 12471.00 43.58 54801.45 88888.00 2014-04-17 06:05:58.625 107 12470.95 43.60 54801.45 88888.00 2014-04-17 06:05:58.750 107 12470.98 43.58 54801.47 88888.00 2014-04-17 06:05:58.875 107 12471.02 43.60 54801.45 88888.00 2014-04-17 06:05:59.000 107 12471.02 43.60 54801.43 88888.00 2014-04-17 06:05:59.125 107 12470.98 43.55 54801.43 88888.00 2014-04-17 06:05:59.250 107 12470.95 43.52 54801.45 88888.00 2014-04-17 06:05:59.375 107 12471.00 43.55 54801.43 88888.00 2014-04-17 06:05:59.500 107 12471.02 43.58 54801.45 88888.00 2014-04-17 06:05:59.625 107 12471.08 43.58 54801.45 88888.00 2014-04-17 06:05:59.750 107 12471.00 43.60 54801.43 88888.00 2014-04-17 06:05:59.875 107 12470.95 43.60 54801.45 88888.00 2014-04-17 06:06:00.000 107 12471.00 43.60 54801.45 88888.00 2014-04-17 06:06:00.125 107 12471.08 43.60 54801.45 88888.00 2014-04-17 06:06:00.250 107 12471.00 43.60 54801.45 88888.00 2014-04-17 06:06:00.375 107 12471.02 43.65 54801.45 88888.00 2014-04-17 06:06:00.500 107 12471.08 43.67 54801.43 88888.00 2014-04-17 06:06:00.625 107 12471.10 43.67 54801.43 88888.00 2014-04-17 06:06:00.750 107 12471.08 43.67 54801.40 88888.00 2014-04-17 06:06:00.875 107 12471.08 43.70 54801.43 88888.00 2014-04-17 06:06:01.000 107 12471.08 43.67 54801.40 88888.00 2014-04-17 06:06:01.125 107 12471.05 43.70 54801.43 88888.00 2014-04-17 06:06:01.250 107 12471.00 43.67 54801.47 88888.00 2014-04-17 06:06:01.375 107 12471.05 43.65 54801.47 88888.00 2014-04-17 06:06:01.500 107 12471.05 43.65 54801.40 88888.00 2014-04-17 06:06:01.625 107 12470.98 43.65 54801.40 88888.00 2014-04-17 06:06:01.750 107 12471.02 43.62 54801.43 88888.00 2014-04-17 06:06:01.875 107 12471.02 43.62 54801.40 88888.00 2014-04-17 06:06:02.000 107 12471.05 43.62 54801.40 88888.00 2014-04-17 06:06:02.125 107 12471.00 43.62 54801.40 88888.00 2014-04-17 06:06:02.250 107 12470.98 43.65 54801.40 88888.00 2014-04-17 06:06:02.375 107 12471.08 43.70 54801.40 88888.00 2014-04-17 06:06:02.500 107 12471.02 43.67 54801.43 88888.00 2014-04-17 06:06:02.625 107 12470.98 43.70 54801.43 88888.00 2014-04-17 06:06:02.750 107 12470.95 43.75 54801.43 88888.00 2014-04-17 06:06:02.875 107 12470.92 43.75 54801.40 88888.00 2014-04-17 06:06:03.000 107 12471.00 43.77 54801.38 88888.00 2014-04-17 06:06:03.125 107 12471.05 43.77 54801.40 88888.00 2014-04-17 06:06:03.250 107 12471.05 43.75 54801.43 88888.00 2014-04-17 06:06:03.375 107 12471.02 43.77 54801.43 88888.00 2014-04-17 06:06:03.500 107 12471.05 43.77 54801.43 88888.00 2014-04-17 06:06:03.625 107 12471.05 43.77 54801.43 88888.00 2014-04-17 06:06:03.750 107 12471.05 43.73 54801.38 88888.00 2014-04-17 06:06:03.875 107 12471.05 43.73 54801.38 88888.00 2014-04-17 06:06:04.000 107 12471.08 43.75 54801.38 88888.00 2014-04-17 06:06:04.125 107 12471.08 43.75 54801.38 88888.00 2014-04-17 06:06:04.250 107 12471.10 43.75 54801.43 88888.00 2014-04-17 06:06:04.375 107 12471.12 43.77 54801.43 88888.00 2014-04-17 06:06:04.500 107 12471.02 43.75 54801.40 88888.00 2014-04-17 06:06:04.625 107 12470.90 43.73 54801.38 88888.00 2014-04-17 06:06:04.750 107 12470.85 43.73 54801.35 88888.00 2014-04-17 06:06:04.875 107 12470.92 43.75 54801.38 88888.00 2014-04-17 06:06:05.000 107 12470.92 43.77 54801.38 88888.00 2014-04-17 06:06:05.125 107 12470.95 43.77 54801.38 88888.00 2014-04-17 06:06:05.250 107 12470.92 43.75 54801.35 88888.00 2014-04-17 06:06:05.375 107 12470.95 43.77 54801.35 88888.00 2014-04-17 06:06:05.500 107 12470.95 43.83 54801.35 88888.00 2014-04-17 06:06:05.625 107 12470.98 43.83 54801.38 88888.00 2014-04-17 06:06:05.750 107 12471.02 43.80 54801.35 88888.00 2014-04-17 06:06:05.875 107 12471.10 43.85 54801.38 88888.00 2014-04-17 06:06:06.000 107 12471.12 43.85 54801.43 88888.00 2014-04-17 06:06:06.125 107 12471.12 43.85 54801.40 88888.00 2014-04-17 06:06:06.250 107 12471.15 43.83 54801.38 88888.00 2014-04-17 06:06:06.375 107 12471.17 43.90 54801.38 88888.00 2014-04-17 06:06:06.500 107 12471.15 43.90 54801.38 88888.00 2014-04-17 06:06:06.625 107 12471.12 43.90 54801.35 88888.00 2014-04-17 06:06:06.750 107 12471.12 43.90 54801.38 88888.00 2014-04-17 06:06:06.875 107 12471.12 43.90 54801.35 88888.00 2014-04-17 06:06:07.000 107 12471.10 43.90 54801.35 88888.00 2014-04-17 06:06:07.125 107 12471.12 43.88 54801.38 88888.00 2014-04-17 06:06:07.250 107 12471.12 43.83 54801.40 88888.00 2014-04-17 06:06:07.375 107 12471.12 43.85 54801.40 88888.00 2014-04-17 06:06:07.500 107 12471.12 43.83 54801.38 88888.00 2014-04-17 06:06:07.625 107 12471.10 43.85 54801.38 88888.00 2014-04-17 06:06:07.750 107 12471.10 43.83 54801.38 88888.00 2014-04-17 06:06:07.875 107 12471.10 43.83 54801.38 88888.00 2014-04-17 06:06:08.000 107 12471.12 43.83 54801.35 88888.00 2014-04-17 06:06:08.125 107 12471.10 43.83 54801.40 88888.00 2014-04-17 06:06:08.250 107 12471.05 43.83 54801.35 88888.00 2014-04-17 06:06:08.375 107 12471.05 43.83 54801.35 88888.00 2014-04-17 06:06:08.500 107 12471.02 43.83 54801.35 88888.00 2014-04-17 06:06:08.625 107 12471.02 43.88 54801.35 88888.00 2014-04-17 06:06:08.750 107 12471.10 43.88 54801.38 88888.00 2014-04-17 06:06:08.875 107 12471.17 43.88 54801.38 88888.00 2014-04-17 06:06:09.000 107 12471.12 43.92 54801.35 88888.00 2014-04-17 06:06:09.125 107 12471.12 43.92 54801.40 88888.00 2014-04-17 06:06:09.250 107 12471.10 43.92 54801.40 88888.00 2014-04-17 06:06:09.375 107 12471.12 43.95 54801.38 88888.00 2014-04-17 06:06:09.500 107 12471.10 43.95 54801.38 88888.00 2014-04-17 06:06:09.625 107 12471.10 43.92 54801.35 88888.00 2014-04-17 06:06:09.750 107 12471.12 43.92 54801.35 88888.00 2014-04-17 06:06:09.875 107 12471.15 43.95 54801.38 88888.00 2014-04-17 06:06:10.000 107 12471.15 43.90 54801.32 88888.00 2014-04-17 06:06:10.125 107 12471.10 43.90 54801.35 88888.00 2014-04-17 06:06:10.250 107 12471.10 43.90 54801.38 88888.00 2014-04-17 06:06:10.375 107 12471.15 43.88 54801.38 88888.00 2014-04-17 06:06:10.500 107 12471.15 43.88 54801.40 88888.00 2014-04-17 06:06:10.625 107 12471.10 43.90 54801.40 88888.00 2014-04-17 06:06:10.750 107 12471.08 43.95 54801.43 88888.00 2014-04-17 06:06:10.875 107 12471.15 43.98 54801.40 88888.00 2014-04-17 06:06:11.000 107 12471.15 43.95 54801.35 88888.00 2014-04-17 06:06:11.125 107 12471.15 43.92 54801.38 88888.00 2014-04-17 06:06:11.250 107 12471.10 43.88 54801.38 88888.00 2014-04-17 06:06:11.375 107 12471.17 43.92 54801.35 88888.00 2014-04-17 06:06:11.500 107 12471.15 43.98 54801.35 88888.00 2014-04-17 06:06:11.625 107 12471.12 44.00 54801.35 88888.00 2014-04-17 06:06:11.750 107 12471.12 43.98 54801.35 88888.00 2014-04-17 06:06:11.875 107 12471.17 44.02 54801.35 88888.00 2014-04-17 06:06:12.000 107 12471.25 44.02 54801.32 88888.00 2014-04-17 06:06:12.125 107 12471.25 44.05 54801.35 88888.00 2014-04-17 06:06:12.250 107 12471.27 44.02 54801.32 88888.00 2014-04-17 06:06:12.375 107 12471.35 44.05 54801.35 88888.00 2014-04-17 06:06:12.500 107 12471.33 44.02 54801.35 88888.00 2014-04-17 06:06:12.625 107 12471.25 44.02 54801.32 88888.00 2014-04-17 06:06:12.750 107 12471.15 43.98 54801.30 88888.00 2014-04-17 06:06:12.875 107 12471.12 43.98 54801.32 88888.00 2014-04-17 06:06:13.000 107 12471.12 43.98 54801.32 88888.00 2014-04-17 06:06:13.125 107 12471.10 44.00 54801.30 88888.00 2014-04-17 06:06:13.250 107 12471.05 43.95 54801.32 88888.00 2014-04-17 06:06:13.375 107 12471.12 43.95 54801.35 88888.00 2014-04-17 06:06:13.500 107 12471.12 43.98 54801.35 88888.00 2014-04-17 06:06:13.625 107 12471.12 44.00 54801.35 88888.00 2014-04-17 06:06:13.750 107 12471.15 44.00 54801.32 88888.00 2014-04-17 06:06:13.875 107 12471.20 44.00 54801.30 88888.00 2014-04-17 06:06:14.000 107 12471.20 44.02 54801.30 88888.00 2014-04-17 06:06:14.125 107 12471.20 44.05 54801.32 88888.00 2014-04-17 06:06:14.250 107 12471.15 44.05 54801.35 88888.00 2014-04-17 06:06:14.375 107 12471.12 44.08 54801.35 88888.00 2014-04-17 06:06:14.500 107 12471.15 44.08 54801.32 88888.00 2014-04-17 06:06:14.625 107 12471.12 44.05 54801.32 88888.00 2014-04-17 06:06:14.750 107 12471.15 44.05 54801.30 88888.00 2014-04-17 06:06:14.875 107 12471.20 44.08 54801.30 88888.00 2014-04-17 06:06:15.000 107 12471.20 44.08 54801.30 88888.00 2014-04-17 06:06:15.125 107 12471.23 44.05 54801.32 88888.00 2014-04-17 06:06:15.250 107 12471.20 44.05 54801.30 88888.00 2014-04-17 06:06:15.375 107 12471.15 44.05 54801.28 88888.00 2014-04-17 06:06:15.500 107 12471.10 44.05 54801.25 88888.00 2014-04-17 06:06:15.625 107 12471.12 44.08 54801.30 88888.00 2014-04-17 06:06:15.750 107 12471.20 44.10 54801.32 88888.00 2014-04-17 06:06:15.875 107 12471.23 44.10 54801.30 88888.00 2014-04-17 06:06:16.000 107 12471.23 44.08 54801.28 88888.00 2014-04-17 06:06:16.125 107 12471.20 44.08 54801.30 88888.00 2014-04-17 06:06:16.250 107 12471.15 44.10 54801.30 88888.00 2014-04-17 06:06:16.375 107 12471.15 44.10 54801.28 88888.00 2014-04-17 06:06:16.500 107 12471.15 44.10 54801.30 88888.00 2014-04-17 06:06:16.625 107 12471.12 44.12 54801.30 88888.00 2014-04-17 06:06:16.750 107 12471.10 44.12 54801.30 88888.00 2014-04-17 06:06:16.875 107 12471.17 44.12 54801.32 88888.00 2014-04-17 06:06:17.000 107 12471.23 44.15 54801.32 88888.00 2014-04-17 06:06:17.125 107 12471.25 44.15 54801.32 88888.00 2014-04-17 06:06:17.250 107 12471.25 44.12 54801.32 88888.00 2014-04-17 06:06:17.375 107 12471.25 44.12 54801.30 88888.00 2014-04-17 06:06:17.500 107 12471.25 44.15 54801.30 88888.00 2014-04-17 06:06:17.625 107 12471.23 44.15 54801.28 88888.00 2014-04-17 06:06:17.750 107 12471.20 44.12 54801.30 88888.00 2014-04-17 06:06:17.875 107 12471.23 44.15 54801.30 88888.00 2014-04-17 06:06:18.000 107 12471.23 44.12 54801.30 88888.00 2014-04-17 06:06:18.125 107 12471.20 44.12 54801.32 88888.00 2014-04-17 06:06:18.250 107 12471.20 44.15 54801.30 88888.00 2014-04-17 06:06:18.375 107 12471.20 44.17 54801.30 88888.00 2014-04-17 06:06:18.500 107 12471.20 44.20 54801.30 88888.00 2014-04-17 06:06:18.625 107 12471.25 44.17 54801.28 88888.00 2014-04-17 06:06:18.750 107 12471.27 44.17 54801.28 88888.00 2014-04-17 06:06:18.875 107 12471.25 44.17 54801.30 88888.00 2014-04-17 06:06:19.000 107 12471.27 44.20 54801.30 88888.00 2014-04-17 06:06:19.125 107 12471.30 44.23 54801.30 88888.00 2014-04-17 06:06:19.250 107 12471.27 44.17 54801.30 88888.00 2014-04-17 06:06:19.375 107 12471.27 44.23 54801.32 88888.00 2014-04-17 06:06:19.500 107 12471.33 44.25 54801.32 88888.00 2014-04-17 06:06:19.625 107 12471.30 44.23 54801.32 88888.00 2014-04-17 06:06:19.750 107 12471.35 44.23 54801.28 88888.00 2014-04-17 06:06:19.875 107 12471.33 44.27 54801.25 88888.00 2014-04-17 06:06:20.000 107 12471.35 44.27 54801.22 88888.00 2014-04-17 06:06:20.125 107 12471.35 44.27 54801.25 88888.00 2014-04-17 06:06:20.250 107 12471.35 44.25 54801.28 88888.00 2014-04-17 06:06:20.375 107 12471.35 44.27 54801.25 88888.00 2014-04-17 06:06:20.500 107 12471.38 44.25 54801.25 88888.00 2014-04-17 06:06:20.625 107 12471.30 44.25 54801.28 88888.00 2014-04-17 06:06:20.750 107 12471.30 44.27 54801.28 88888.00 2014-04-17 06:06:20.875 107 12471.33 44.27 54801.28 88888.00 2014-04-17 06:06:21.000 107 12471.30 44.27 54801.28 88888.00 2014-04-17 06:06:21.125 107 12471.27 44.30 54801.28 88888.00 2014-04-17 06:06:21.250 107 12471.23 44.25 54801.28 88888.00 2014-04-17 06:06:21.375 107 12471.27 44.25 54801.28 88888.00 2014-04-17 06:06:21.500 107 12471.30 44.25 54801.28 88888.00 2014-04-17 06:06:21.625 107 12471.30 44.25 54801.25 88888.00 2014-04-17 06:06:21.750 107 12471.25 44.30 54801.25 88888.00 2014-04-17 06:06:21.875 107 12471.27 44.30 54801.22 88888.00 2014-04-17 06:06:22.000 107 12471.27 44.30 54801.22 88888.00 2014-04-17 06:06:22.125 107 12471.23 44.33 54801.25 88888.00 2014-04-17 06:06:22.250 107 12471.17 44.30 54801.25 88888.00 2014-04-17 06:06:22.375 107 12471.23 44.33 54801.25 88888.00 2014-04-17 06:06:22.500 107 12471.23 44.33 54801.25 88888.00 2014-04-17 06:06:22.625 107 12471.23 44.35 54801.22 88888.00 2014-04-17 06:06:22.750 107 12471.27 44.35 54801.25 88888.00 2014-04-17 06:06:22.875 107 12471.33 44.33 54801.25 88888.00 2014-04-17 06:06:23.000 107 12471.30 44.33 54801.22 88888.00 2014-04-17 06:06:23.125 107 12471.27 44.33 54801.22 88888.00 2014-04-17 06:06:23.250 107 12471.33 44.33 54801.20 88888.00 2014-04-17 06:06:23.375 107 12471.33 44.30 54801.22 88888.00 2014-04-17 06:06:23.500 107 12471.35 44.30 54801.22 88888.00 2014-04-17 06:06:23.625 107 12471.42 44.27 54801.20 88888.00 2014-04-17 06:06:23.750 107 12471.45 44.30 54801.25 88888.00 2014-04-17 06:06:23.875 107 12471.45 44.33 54801.25 88888.00 2014-04-17 06:06:24.000 107 12471.40 44.38 54801.22 88888.00 2014-04-17 06:06:24.125 107 12471.40 44.35 54801.25 88888.00 2014-04-17 06:06:24.250 107 12471.38 44.33 54801.22 88888.00 2014-04-17 06:06:24.375 107 12471.40 44.35 54801.22 88888.00 2014-04-17 06:06:24.500 107 12471.38 44.33 54801.25 88888.00 2014-04-17 06:06:24.625 107 12471.38 44.35 54801.25 88888.00 2014-04-17 06:06:24.750 107 12471.38 44.35 54801.22 88888.00 2014-04-17 06:06:24.875 107 12471.42 44.35 54801.22 88888.00 2014-04-17 06:06:25.000 107 12471.45 44.35 54801.18 88888.00 2014-04-17 06:06:25.125 107 12471.48 44.35 54801.20 88888.00 2014-04-17 06:06:25.250 107 12471.40 44.38 54801.25 88888.00 2014-04-17 06:06:25.375 107 12471.35 44.38 54801.22 88888.00 2014-04-17 06:06:25.500 107 12471.38 44.38 54801.22 88888.00 2014-04-17 06:06:25.625 107 12471.40 44.40 54801.20 88888.00 2014-04-17 06:06:25.750 107 12471.40 44.38 54801.22 88888.00 2014-04-17 06:06:25.875 107 12471.35 44.40 54801.22 88888.00 2014-04-17 06:06:26.000 107 12471.33 44.42 54801.20 88888.00 2014-04-17 06:06:26.125 107 12471.33 44.40 54801.22 88888.00 2014-04-17 06:06:26.250 107 12471.35 44.38 54801.20 88888.00 2014-04-17 06:06:26.375 107 12471.40 44.40 54801.20 88888.00 2014-04-17 06:06:26.500 107 12471.42 44.45 54801.20 88888.00 2014-04-17 06:06:26.625 107 12471.45 44.45 54801.20 88888.00 2014-04-17 06:06:26.750 107 12471.42 44.48 54801.20 88888.00 2014-04-17 06:06:26.875 107 12471.38 44.42 54801.18 88888.00 2014-04-17 06:06:27.000 107 12471.35 44.42 54801.15 88888.00 2014-04-17 06:06:27.125 107 12471.40 44.42 54801.15 88888.00 2014-04-17 06:06:27.250 107 12471.38 44.45 54801.18 88888.00 2014-04-17 06:06:27.375 107 12471.30 44.48 54801.18 88888.00 2014-04-17 06:06:27.500 107 12471.33 44.48 54801.18 88888.00 2014-04-17 06:06:27.625 107 12471.35 44.45 54801.18 88888.00 2014-04-17 06:06:27.750 107 12471.42 44.42 54801.15 88888.00 2014-04-17 06:06:27.875 107 12471.42 44.45 54801.18 88888.00 2014-04-17 06:06:28.000 107 12471.40 44.48 54801.18 88888.00 2014-04-17 06:06:28.125 107 12471.38 44.48 54801.15 88888.00 2014-04-17 06:06:28.250 107 12471.38 44.45 54801.18 88888.00 2014-04-17 06:06:28.375 107 12471.42 44.48 54801.18 88888.00 2014-04-17 06:06:28.500 107 12471.42 44.50 54801.20 88888.00 2014-04-17 06:06:28.625 107 12471.42 44.50 54801.20 88888.00 2014-04-17 06:06:28.750 107 12471.38 44.50 54801.20 88888.00 2014-04-17 06:06:28.875 107 12471.38 44.55 54801.18 88888.00 2014-04-17 06:06:29.000 107 12471.35 44.55 54801.15 88888.00 2014-04-17 06:06:29.125 107 12471.48 44.58 54801.20 88888.00 2014-04-17 06:06:29.250 107 12471.52 44.52 54801.20 88888.00 2014-04-17 06:06:29.375 107 12471.48 44.55 54801.18 88888.00 2014-04-17 06:06:29.500 107 12471.42 44.55 54801.18 88888.00 2014-04-17 06:06:29.625 107 12471.45 44.55 54801.18 88888.00 2014-04-17 06:06:29.750 107 12471.50 44.55 54801.20 88888.00 2014-04-17 06:06:29.875 107 12471.50 44.52 54801.18 88888.00 2014-04-17 06:06:30.000 107 12471.50 44.50 54801.15 88888.00 2014-04-17 06:06:30.125 107 12471.50 44.55 54801.18 88888.00 2014-04-17 06:06:30.250 107 12471.50 44.50 54801.12 88888.00 2014-04-17 06:06:30.375 107 12471.52 44.50 54801.12 88888.00 2014-04-17 06:06:30.500 107 12471.50 44.52 54801.12 88888.00 2014-04-17 06:06:30.625 107 12471.58 44.52 54801.15 88888.00 2014-04-17 06:06:30.750 107 12471.60 44.58 54801.15 88888.00 2014-04-17 06:06:30.875 107 12471.50 44.58 54801.18 88888.00 2014-04-17 06:06:31.000 107 12471.45 44.55 54801.15 88888.00 2014-04-17 06:06:31.125 107 12471.48 44.58 54801.20 88888.00 2014-04-17 06:06:31.250 107 12471.48 44.62 54801.20 88888.00 2014-04-17 06:06:31.375 107 12471.48 44.60 54801.15 88888.00 2014-04-17 06:06:31.500 107 12471.45 44.62 54801.15 88888.00 2014-04-17 06:06:31.625 107 12471.45 44.62 54801.15 88888.00 2014-04-17 06:06:31.750 107 12471.42 44.62 54801.15 88888.00 2014-04-17 06:06:31.875 107 12471.45 44.60 54801.12 88888.00 2014-04-17 06:06:32.000 107 12471.50 44.60 54801.12 88888.00 2014-04-17 06:06:32.125 107 12471.58 44.60 54801.12 88888.00 2014-04-17 06:06:32.250 107 12471.55 44.60 54801.12 88888.00 2014-04-17 06:06:32.375 107 12471.55 44.60 54801.12 88888.00 2014-04-17 06:06:32.500 107 12471.52 44.60 54801.12 88888.00 2014-04-17 06:06:32.625 107 12471.52 44.62 54801.10 88888.00 2014-04-17 06:06:32.750 107 12471.55 44.60 54801.10 88888.00 2014-04-17 06:06:32.875 107 12471.55 44.62 54801.10 88888.00 2014-04-17 06:06:33.000 107 12471.52 44.65 54801.10 88888.00 2014-04-17 06:06:33.125 107 12471.58 44.65 54801.12 88888.00 2014-04-17 06:06:33.250 107 12471.52 44.62 54801.12 88888.00 2014-04-17 06:06:33.375 107 12471.52 44.62 54801.12 88888.00 2014-04-17 06:06:33.500 107 12471.58 44.62 54801.12 88888.00 2014-04-17 06:06:33.625 107 12471.67 44.62 54801.10 88888.00 2014-04-17 06:06:33.750 107 12471.65 44.62 54801.07 88888.00 2014-04-17 06:06:33.875 107 12471.62 44.60 54801.07 88888.00 2014-04-17 06:06:34.000 107 12471.60 44.60 54801.07 88888.00 2014-04-17 06:06:34.125 107 12471.62 44.62 54801.07 88888.00 2014-04-17 06:06:34.250 107 12471.60 44.62 54801.10 88888.00 2014-04-17 06:06:34.375 107 12471.60 44.67 54801.10 88888.00 2014-04-17 06:06:34.500 107 12471.60 44.67 54801.12 88888.00 2014-04-17 06:06:34.625 107 12471.58 44.70 54801.10 88888.00 2014-04-17 06:06:34.750 107 12471.62 44.73 54801.07 88888.00 2014-04-17 06:06:34.875 107 12471.58 44.67 54801.07 88888.00 2014-04-17 06:06:35.000 107 12471.60 44.70 54801.05 88888.00 2014-04-17 06:06:35.125 107 12471.65 44.67 54801.07 88888.00 2014-04-17 06:06:35.250 107 12471.55 44.65 54801.07 88888.00 2014-04-17 06:06:35.375 107 12471.52 44.65 54801.05 88888.00 2014-04-17 06:06:35.500 107 12471.60 44.65 54801.07 88888.00 2014-04-17 06:06:35.625 107 12471.62 44.67 54801.10 88888.00 2014-04-17 06:06:35.750 107 12471.67 44.67 54801.10 88888.00 2014-04-17 06:06:35.875 107 12471.65 44.70 54801.07 88888.00 2014-04-17 06:06:36.000 107 12471.62 44.70 54801.05 88888.00 2014-04-17 06:06:36.125 107 12471.62 44.73 54801.07 88888.00 2014-04-17 06:06:36.250 107 12471.60 44.73 54801.05 88888.00 2014-04-17 06:06:36.375 107 12471.60 44.75 54801.05 88888.00 2014-04-17 06:06:36.500 107 12471.62 44.77 54801.05 88888.00 2014-04-17 06:06:36.625 107 12471.60 44.75 54801.03 88888.00 2014-04-17 06:06:36.750 107 12471.55 44.75 54801.03 88888.00 2014-04-17 06:06:36.875 107 12471.60 44.75 54801.03 88888.00 2014-04-17 06:06:37.000 107 12471.65 44.75 54801.03 88888.00 2014-04-17 06:06:37.125 107 12471.67 44.75 54801.03 88888.00 2014-04-17 06:06:37.250 107 12471.60 44.75 54801.05 88888.00 2014-04-17 06:06:37.375 107 12471.67 44.75 54801.05 88888.00 2014-04-17 06:06:37.500 107 12471.73 44.75 54801.07 88888.00 2014-04-17 06:06:37.625 107 12471.73 44.73 54801.03 88888.00 2014-04-17 06:06:37.750 107 12471.70 44.73 54801.00 88888.00 2014-04-17 06:06:37.875 107 12471.70 44.73 54801.03 88888.00 2014-04-17 06:06:38.000 107 12471.65 44.77 54801.05 88888.00 2014-04-17 06:06:38.125 107 12471.67 44.77 54801.05 88888.00 2014-04-17 06:06:38.250 107 12471.62 44.75 54801.07 88888.00 2014-04-17 06:06:38.375 107 12471.65 44.77 54801.05 88888.00 2014-04-17 06:06:38.500 107 12471.67 44.80 54801.05 88888.00 2014-04-17 06:06:38.625 107 12471.65 44.80 54801.03 88888.00 2014-04-17 06:06:38.750 107 12471.70 44.80 54801.03 88888.00 2014-04-17 06:06:38.875 107 12471.70 44.80 54801.03 88888.00 2014-04-17 06:06:39.000 107 12471.67 44.80 54801.00 88888.00 2014-04-17 06:06:39.125 107 12471.65 44.77 54801.00 88888.00 2014-04-17 06:06:39.250 107 12471.65 44.80 54801.03 88888.00 2014-04-17 06:06:39.375 107 12471.67 44.83 54801.03 88888.00 2014-04-17 06:06:39.500 107 12471.67 44.83 54801.05 88888.00 2014-04-17 06:06:39.625 107 12471.67 44.80 54801.05 88888.00 2014-04-17 06:06:39.750 107 12471.70 44.80 54801.00 88888.00 2014-04-17 06:06:39.875 107 12471.62 44.80 54801.03 88888.00 2014-04-17 06:06:40.000 107 12471.60 44.80 54800.97 88888.00 2014-04-17 06:06:40.125 107 12471.60 44.80 54801.00 88888.00 2014-04-17 06:06:40.250 107 12471.58 44.80 54801.03 88888.00 2014-04-17 06:06:40.375 107 12471.60 44.80 54801.00 88888.00 2014-04-17 06:06:40.500 107 12471.67 44.83 54801.00 88888.00 2014-04-17 06:06:40.625 107 12471.70 44.83 54801.03 88888.00 2014-04-17 06:06:40.750 107 12471.75 44.85 54801.00 88888.00 2014-04-17 06:06:40.875 107 12471.75 44.83 54800.97 88888.00 2014-04-17 06:06:41.000 107 12471.83 44.83 54800.97 88888.00 2014-04-17 06:06:41.125 107 12471.88 44.83 54800.97 88888.00 2014-04-17 06:06:41.250 107 12471.83 44.83 54800.97 88888.00 2014-04-17 06:06:41.375 107 12471.85 44.85 54801.00 88888.00 2014-04-17 06:06:41.500 107 12471.83 44.83 54800.97 88888.00 2014-04-17 06:06:41.625 107 12471.83 44.85 54800.95 88888.00 2014-04-17 06:06:41.750 107 12471.88 44.83 54800.95 88888.00 2014-04-17 06:06:41.875 107 12471.92 44.80 54800.93 88888.00 2014-04-17 06:06:42.000 107 12471.92 44.83 54800.95 88888.00 2014-04-17 06:06:42.125 107 12471.90 44.85 54800.97 88888.00 2014-04-17 06:06:42.250 107 12471.88 44.83 54800.95 88888.00 2014-04-17 06:06:42.375 107 12471.90 44.85 54800.95 88888.00 2014-04-17 06:06:42.500 107 12471.90 44.83 54800.97 88888.00 2014-04-17 06:06:42.625 107 12471.90 44.85 54800.97 88888.00 2014-04-17 06:06:42.750 107 12471.85 44.88 54800.93 88888.00 2014-04-17 06:06:42.875 107 12471.75 44.88 54800.93 88888.00 2014-04-17 06:06:43.000 107 12471.75 44.85 54800.95 88888.00 2014-04-17 06:06:43.125 107 12471.70 44.88 54800.93 88888.00 2014-04-17 06:06:43.250 107 12471.70 44.88 54800.97 88888.00 2014-04-17 06:06:43.375 107 12471.73 44.88 54800.95 88888.00 2014-04-17 06:06:43.500 107 12471.67 44.88 54800.93 88888.00 2014-04-17 06:06:43.625 107 12471.70 44.88 54800.90 88888.00 2014-04-17 06:06:43.750 107 12471.73 44.88 54800.90 88888.00 2014-04-17 06:06:43.875 107 12471.75 44.85 54800.93 88888.00 2014-04-17 06:06:44.000 107 12471.80 44.88 54800.93 88888.00 2014-04-17 06:06:44.125 107 12471.88 44.90 54800.95 88888.00 2014-04-17 06:06:44.250 107 12471.85 44.90 54800.93 88888.00 2014-04-17 06:06:44.375 107 12471.92 44.90 54800.93 88888.00 2014-04-17 06:06:44.500 107 12471.92 44.92 54800.95 88888.00 2014-04-17 06:06:44.625 107 12471.95 44.90 54800.93 88888.00 2014-04-17 06:06:44.750 107 12471.95 44.90 54800.93 88888.00 2014-04-17 06:06:44.875 107 12471.92 44.95 54800.93 88888.00 2014-04-17 06:06:45.000 107 12471.88 44.92 54800.90 88888.00 2014-04-17 06:06:45.125 107 12471.90 44.90 54800.93 88888.00 2014-04-17 06:06:45.250 107 12471.90 44.88 54800.95 88888.00 2014-04-17 06:06:45.375 107 12471.90 44.85 54800.95 88888.00 2014-04-17 06:06:45.500 107 12471.88 44.88 54800.97 88888.00 2014-04-17 06:06:45.625 107 12471.92 44.88 54800.97 88888.00 2014-04-17 06:06:45.750 107 12471.90 44.88 54800.97 88888.00 2014-04-17 06:06:45.875 107 12471.88 44.88 54800.95 88888.00 2014-04-17 06:06:46.000 107 12471.95 44.88 54800.95 88888.00 2014-04-17 06:06:46.125 107 12472.02 44.90 54800.95 88888.00 2014-04-17 06:06:46.250 107 12471.98 44.90 54800.97 88888.00 2014-04-17 06:06:46.375 107 12471.98 44.92 54800.93 88888.00 2014-04-17 06:06:46.500 107 12471.98 44.95 54800.93 88888.00 2014-04-17 06:06:46.625 107 12472.00 44.95 54800.93 88888.00 2014-04-17 06:06:46.750 107 12472.08 44.95 54800.95 88888.00 2014-04-17 06:06:46.875 107 12472.10 44.98 54800.95 88888.00 2014-04-17 06:06:47.000 107 12472.10 44.95 54800.93 88888.00 2014-04-17 06:06:47.125 107 12472.08 44.92 54800.90 88888.00 2014-04-17 06:06:47.250 107 12472.08 44.92 54800.90 88888.00 2014-04-17 06:06:47.375 107 12472.08 44.90 54800.88 88888.00 2014-04-17 06:06:47.500 107 12472.08 44.90 54800.90 88888.00 2014-04-17 06:06:47.625 107 12472.20 44.90 54800.88 88888.00 2014-04-17 06:06:47.750 107 12472.20 44.88 54800.88 88888.00 2014-04-17 06:06:47.875 107 12472.12 44.85 54800.88 88888.00 2014-04-17 06:06:48.000 107 12472.05 44.85 54800.88 88888.00 2014-04-17 06:06:48.125 107 12472.08 44.92 54800.90 88888.00 2014-04-17 06:06:48.250 107 12472.08 44.90 54800.90 88888.00 2014-04-17 06:06:48.375 107 12472.05 44.88 54800.90 88888.00 2014-04-17 06:06:48.500 107 12472.02 44.90 54800.90 88888.00 2014-04-17 06:06:48.625 107 12472.10 44.90 54800.88 88888.00 2014-04-17 06:06:48.750 107 12472.12 44.90 54800.88 88888.00 2014-04-17 06:06:48.875 107 12472.05 44.90 54800.88 88888.00 2014-04-17 06:06:49.000 107 12472.05 44.92 54800.85 88888.00 2014-04-17 06:06:49.125 107 12472.08 44.92 54800.88 88888.00 2014-04-17 06:06:49.250 107 12472.08 44.92 54800.93 88888.00 2014-04-17 06:06:49.375 107 12472.08 44.92 54800.88 88888.00 2014-04-17 06:06:49.500 107 12472.02 44.95 54800.88 88888.00 2014-04-17 06:06:49.625 107 12472.10 44.98 54800.88 88888.00 2014-04-17 06:06:49.750 107 12472.17 44.95 54800.85 88888.00 2014-04-17 06:06:49.875 107 12472.15 44.92 54800.88 88888.00 2014-04-17 06:06:50.000 107 12472.12 44.92 54800.85 88888.00 2014-04-17 06:06:50.125 107 12472.10 44.92 54800.88 88888.00 2014-04-17 06:06:50.250 107 12472.08 44.90 54800.82 88888.00 2014-04-17 06:06:50.375 107 12472.12 44.90 54800.85 88888.00 2014-04-17 06:06:50.500 107 12472.12 44.95 54800.85 88888.00 2014-04-17 06:06:50.625 107 12472.12 44.92 54800.88 88888.00 2014-04-17 06:06:50.750 107 12472.15 44.90 54800.85 88888.00 2014-04-17 06:06:50.875 107 12472.15 44.90 54800.85 88888.00 2014-04-17 06:06:51.000 107 12472.12 44.88 54800.85 88888.00 2014-04-17 06:06:51.125 107 12472.12 44.88 54800.85 88888.00 2014-04-17 06:06:51.250 107 12472.12 44.90 54800.88 88888.00 2014-04-17 06:06:51.375 107 12472.15 44.90 54800.85 88888.00 2014-04-17 06:06:51.500 107 12472.12 44.88 54800.82 88888.00 2014-04-17 06:06:51.625 107 12472.08 44.85 54800.82 88888.00 2014-04-17 06:06:51.750 107 12472.05 44.88 54800.82 88888.00 2014-04-17 06:06:51.875 107 12472.12 44.92 54800.85 88888.00 2014-04-17 06:06:52.000 107 12472.17 44.90 54800.82 88888.00 2014-04-17 06:06:52.125 107 12472.15 44.88 54800.82 88888.00 2014-04-17 06:06:52.250 107 12472.15 44.88 54800.88 88888.00 2014-04-17 06:06:52.375 107 12472.15 44.88 54800.85 88888.00 2014-04-17 06:06:52.500 107 12472.17 44.85 54800.82 88888.00 2014-04-17 06:06:52.625 107 12472.20 44.85 54800.82 88888.00 2014-04-17 06:06:52.750 107 12472.17 44.83 54800.85 88888.00 2014-04-17 06:06:52.875 107 12472.20 44.83 54800.88 88888.00 2014-04-17 06:06:53.000 107 12472.27 44.83 54800.85 88888.00 2014-04-17 06:06:53.125 107 12472.27 44.85 54800.88 88888.00 2014-04-17 06:06:53.250 107 12472.27 44.85 54800.85 88888.00 2014-04-17 06:06:53.375 107 12472.33 44.85 54800.88 88888.00 2014-04-17 06:06:53.500 107 12472.40 44.88 54800.88 88888.00 2014-04-17 06:06:53.625 107 12472.38 44.88 54800.85 88888.00 2014-04-17 06:06:53.750 107 12472.30 44.88 54800.85 88888.00 2014-04-17 06:06:53.875 107 12472.33 44.85 54800.85 88888.00 2014-04-17 06:06:54.000 107 12472.35 44.88 54800.80 88888.00 2014-04-17 06:06:54.125 107 12472.30 44.88 54800.82 88888.00 2014-04-17 06:06:54.250 107 12472.25 44.83 54800.85 88888.00 2014-04-17 06:06:54.375 107 12472.33 44.85 54800.82 88888.00 2014-04-17 06:06:54.500 107 12472.33 44.83 54800.82 88888.00 2014-04-17 06:06:54.625 107 12472.33 44.77 54800.82 88888.00 2014-04-17 06:06:54.750 107 12472.27 44.77 54800.82 88888.00 2014-04-17 06:06:54.875 107 12472.23 44.75 54800.82 88888.00 2014-04-17 06:06:55.000 107 12472.27 44.75 54800.82 88888.00 2014-04-17 06:06:55.125 107 12472.33 44.77 54800.82 88888.00 2014-04-17 06:06:55.250 107 12472.27 44.77 54800.82 88888.00 2014-04-17 06:06:55.375 107 12472.25 44.77 54800.82 88888.00 2014-04-17 06:06:55.500 107 12472.25 44.83 54800.80 88888.00 2014-04-17 06:06:55.625 107 12472.25 44.83 54800.80 88888.00 2014-04-17 06:06:55.750 107 12472.33 44.85 54800.80 88888.00 2014-04-17 06:06:55.875 107 12472.35 44.85 54800.82 88888.00 2014-04-17 06:06:56.000 107 12472.35 44.85 54800.80 88888.00 2014-04-17 06:06:56.125 107 12472.45 44.85 54800.82 88888.00 2014-04-17 06:06:56.250 107 12472.48 44.83 54800.82 88888.00 2014-04-17 06:06:56.375 107 12472.48 44.80 54800.80 88888.00 2014-04-17 06:06:56.500 107 12472.42 44.77 54800.75 88888.00 2014-04-17 06:06:56.625 107 12472.40 44.77 54800.78 88888.00 2014-04-17 06:06:56.750 107 12472.45 44.73 54800.80 88888.00 2014-04-17 06:06:56.875 107 12472.48 44.70 54800.78 88888.00 2014-04-17 06:06:57.000 107 12472.45 44.67 54800.75 88888.00 2014-04-17 06:06:57.125 107 12472.45 44.70 54800.75 88888.00 2014-04-17 06:06:57.250 107 12472.45 44.67 54800.75 88888.00 2014-04-17 06:06:57.375 107 12472.48 44.73 54800.78 88888.00 2014-04-17 06:06:57.500 107 12472.48 44.73 54800.78 88888.00 2014-04-17 06:06:57.625 107 12472.45 44.73 54800.78 88888.00 2014-04-17 06:06:57.750 107 12472.42 44.73 54800.78 88888.00 2014-04-17 06:06:57.875 107 12472.45 44.73 54800.75 88888.00 2014-04-17 06:06:58.000 107 12472.40 44.75 54800.72 88888.00 2014-04-17 06:06:58.125 107 12472.38 44.75 54800.75 88888.00 2014-04-17 06:06:58.250 107 12472.40 44.73 54800.78 88888.00 2014-04-17 06:06:58.375 107 12472.45 44.75 54800.72 88888.00 2014-04-17 06:06:58.500 107 12472.52 44.75 54800.70 88888.00 2014-04-17 06:06:58.625 107 12472.60 44.77 54800.75 88888.00 2014-04-17 06:06:58.750 107 12472.58 44.77 54800.78 88888.00 2014-04-17 06:06:58.875 107 12472.50 44.73 54800.78 88888.00 2014-04-17 06:06:59.000 107 12472.50 44.73 54800.78 88888.00 2014-04-17 06:06:59.125 107 12472.50 44.70 54800.82 88888.00 2014-04-17 06:06:59.250 107 12472.50 44.67 54800.80 88888.00 2014-04-17 06:06:59.375 107 12472.48 44.67 54800.80 88888.00 2014-04-17 06:06:59.500 107 12472.48 44.67 54800.80 88888.00 2014-04-17 06:06:59.625 107 12472.45 44.67 54800.80 88888.00 2014-04-17 06:06:59.750 107 12472.35 44.67 54800.80 88888.00 2014-04-17 06:06:59.875 107 12472.30 44.65 54800.80 88888.00 2014-04-17 06:07:00.000 107 12472.33 44.62 54800.78 88888.00 2014-04-17 06:07:00.125 107 12472.45 44.62 54800.80 88888.00 2014-04-17 06:07:00.250 107 12472.50 44.58 54800.80 88888.00 2014-04-17 06:07:00.375 107 12472.52 44.58 54800.80 88888.00 2014-04-17 06:07:00.500 107 12472.55 44.58 54800.80 88888.00 2014-04-17 06:07:00.625 107 12472.55 44.60 54800.80 88888.00 2014-04-17 06:07:00.750 107 12472.55 44.60 54800.80 88888.00 2014-04-17 06:07:00.875 107 12472.50 44.62 54800.78 88888.00 2014-04-17 06:07:01.000 107 12472.52 44.60 54800.78 88888.00 2014-04-17 06:07:01.125 107 12472.58 44.60 54800.80 88888.00 2014-04-17 06:07:01.250 107 12472.50 44.60 54800.80 88888.00 2014-04-17 06:07:01.375 107 12472.45 44.60 54800.78 88888.00 2014-04-17 06:07:01.500 107 12472.52 44.60 54800.80 88888.00 2014-04-17 06:07:01.625 107 12472.60 44.58 54800.80 88888.00 2014-04-17 06:07:01.750 107 12472.48 44.58 54800.78 88888.00 2014-04-17 06:07:01.875 107 12472.45 44.55 54800.78 88888.00 2014-04-17 06:07:02.000 107 12472.52 44.52 54800.75 88888.00 2014-04-17 06:07:02.125 107 12472.58 44.52 54800.75 88888.00 2014-04-17 06:07:02.250 107 12472.58 44.50 54800.80 88888.00 2014-04-17 06:07:02.375 107 12472.52 44.50 54800.80 88888.00 2014-04-17 06:07:02.500 107 12472.50 44.48 54800.78 88888.00 2014-04-17 06:07:02.625 107 12472.52 44.50 54800.80 88888.00 2014-04-17 06:07:02.750 107 12472.52 44.50 54800.78 88888.00 2014-04-17 06:07:02.875 107 12472.52 44.50 54800.78 88888.00 2014-04-17 06:07:03.000 107 12472.58 44.52 54800.78 88888.00 2014-04-17 06:07:03.125 107 12472.60 44.52 54800.78 88888.00 2014-04-17 06:07:03.250 107 12472.58 44.48 54800.78 88888.00 2014-04-17 06:07:03.375 107 12472.58 44.48 54800.75 88888.00 2014-04-17 06:07:03.500 107 12472.62 44.52 54800.75 88888.00 2014-04-17 06:07:03.625 107 12472.60 44.50 54800.72 88888.00 2014-04-17 06:07:03.750 107 12472.58 44.48 54800.72 88888.00 2014-04-17 06:07:03.875 107 12472.65 44.45 54800.72 88888.00 2014-04-17 06:07:04.000 107 12472.73 44.42 54800.72 88888.00 2014-04-17 06:07:04.125 107 12472.73 44.45 54800.75 88888.00 2014-04-17 06:07:04.250 107 12472.70 44.42 54800.75 88888.00 2014-04-17 06:07:04.375 107 12472.70 44.45 54800.78 88888.00 2014-04-17 06:07:04.500 107 12472.70 44.45 54800.75 88888.00 2014-04-17 06:07:04.625 107 12472.65 44.42 54800.75 88888.00 2014-04-17 06:07:04.750 107 12472.67 44.40 54800.78 88888.00 2014-04-17 06:07:04.875 107 12472.70 44.40 54800.78 88888.00 2014-04-17 06:07:05.000 107 12472.70 44.40 54800.75 88888.00 2014-04-17 06:07:05.125 107 12472.70 44.38 54800.75 88888.00 2014-04-17 06:07:05.250 107 12472.75 44.38 54800.75 88888.00 2014-04-17 06:07:05.375 107 12472.83 44.40 54800.75 88888.00 2014-04-17 06:07:05.500 107 12472.83 44.38 54800.72 88888.00 2014-04-17 06:07:05.625 107 12472.80 44.33 54800.72 88888.00 2014-04-17 06:07:05.750 107 12472.77 44.33 54800.72 88888.00 2014-04-17 06:07:05.875 107 12472.83 44.35 54800.75 88888.00 2014-04-17 06:07:06.000 107 12472.85 44.35 54800.75 88888.00 2014-04-17 06:07:06.125 107 12472.80 44.33 54800.75 88888.00 2014-04-17 06:07:06.250 107 12472.73 44.33 54800.72 88888.00 2014-04-17 06:07:06.375 107 12472.80 44.35 54800.72 88888.00 2014-04-17 06:07:06.500 107 12472.85 44.35 54800.72 88888.00 2014-04-17 06:07:06.625 107 12472.80 44.38 54800.75 88888.00 2014-04-17 06:07:06.750 107 12472.73 44.33 54800.72 88888.00 2014-04-17 06:07:06.875 107 12472.67 44.33 54800.70 88888.00 2014-04-17 06:07:07.000 107 12472.70 44.33 54800.70 88888.00 2014-04-17 06:07:07.125 107 12472.70 44.25 54800.72 88888.00 2014-04-17 06:07:07.250 107 12472.70 44.27 54800.72 88888.00 2014-04-17 06:07:07.375 107 12472.73 44.30 54800.70 88888.00 2014-04-17 06:07:07.500 107 12472.75 44.25 54800.70 88888.00 2014-04-17 06:07:07.625 107 12472.80 44.27 54800.72 88888.00 2014-04-17 06:07:07.750 107 12472.85 44.25 54800.72 88888.00 2014-04-17 06:07:07.875 107 12472.80 44.23 54800.72 88888.00 2014-04-17 06:07:08.000 107 12472.80 44.20 54800.75 88888.00 2014-04-17 06:07:08.125 107 12472.83 44.20 54800.72 88888.00 2014-04-17 06:07:08.250 107 12472.80 44.17 54800.72 88888.00 2014-04-17 06:07:08.375 107 12472.83 44.17 54800.78 88888.00 2014-04-17 06:07:08.500 107 12472.80 44.17 54800.75 88888.00 2014-04-17 06:07:08.625 107 12472.80 44.20 54800.75 88888.00 2014-04-17 06:07:08.750 107 12472.77 44.20 54800.72 88888.00 2014-04-17 06:07:08.875 107 12472.75 44.25 54800.75 88888.00 2014-04-17 06:07:09.000 107 12472.77 44.23 54800.75 88888.00 2014-04-17 06:07:09.125 107 12472.77 44.20 54800.75 88888.00 2014-04-17 06:07:09.250 107 12472.80 44.17 54800.75 88888.00 2014-04-17 06:07:09.375 107 12472.83 44.17 54800.75 88888.00 2014-04-17 06:07:09.500 107 12472.83 44.20 54800.72 88888.00 2014-04-17 06:07:09.625 107 12472.80 44.20 54800.72 88888.00 2014-04-17 06:07:09.750 107 12472.75 44.17 54800.72 88888.00 2014-04-17 06:07:09.875 107 12472.75 44.20 54800.72 88888.00 2014-04-17 06:07:10.000 107 12472.80 44.17 54800.72 88888.00 2014-04-17 06:07:10.125 107 12472.85 44.20 54800.75 88888.00 2014-04-17 06:07:10.250 107 12472.83 44.17 54800.75 88888.00 2014-04-17 06:07:10.375 107 12472.80 44.17 54800.72 88888.00 2014-04-17 06:07:10.500 107 12472.77 44.15 54800.70 88888.00 2014-04-17 06:07:10.625 107 12472.85 44.15 54800.72 88888.00 2014-04-17 06:07:10.750 107 12472.85 44.15 54800.72 88888.00 2014-04-17 06:07:10.875 107 12472.83 44.12 54800.70 88888.00 2014-04-17 06:07:11.000 107 12472.85 44.10 54800.68 88888.00 2014-04-17 06:07:11.125 107 12472.85 44.12 54800.72 88888.00 2014-04-17 06:07:11.250 107 12472.80 44.15 54800.75 88888.00 2014-04-17 06:07:11.375 107 12472.88 44.15 54800.72 88888.00 2014-04-17 06:07:11.500 107 12472.85 44.12 54800.72 88888.00 2014-04-17 06:07:11.625 107 12472.83 44.08 54800.72 88888.00 2014-04-17 06:07:11.750 107 12472.83 44.10 54800.72 88888.00 2014-04-17 06:07:11.875 107 12472.83 44.10 54800.72 88888.00 2014-04-17 06:07:12.000 107 12472.85 44.08 54800.70 88888.00 2014-04-17 06:07:12.125 107 12472.98 44.10 54800.75 88888.00 2014-04-17 06:07:12.250 107 12472.92 44.05 54800.75 88888.00 2014-04-17 06:07:12.375 107 12472.90 44.08 54800.72 88888.00 2014-04-17 06:07:12.500 107 12472.92 44.05 54800.70 88888.00 2014-04-17 06:07:12.625 107 12472.98 44.05 54800.68 88888.00 2014-04-17 06:07:12.750 107 12472.98 44.02 54800.68 88888.00 2014-04-17 06:07:12.875 107 12472.98 44.02 54800.68 88888.00 2014-04-17 06:07:13.000 107 12473.00 44.05 54800.70 88888.00 2014-04-17 06:07:13.125 107 12473.02 44.08 54800.70 88888.00 2014-04-17 06:07:13.250 107 12473.05 44.05 54800.68 88888.00 2014-04-17 06:07:13.375 107 12473.05 44.02 54800.70 88888.00 2014-04-17 06:07:13.500 107 12473.00 44.00 54800.70 88888.00 2014-04-17 06:07:13.625 107 12473.08 44.00 54800.68 88888.00 2014-04-17 06:07:13.750 107 12473.05 44.02 54800.68 88888.00 2014-04-17 06:07:13.875 107 12473.02 44.00 54800.68 88888.00 2014-04-17 06:07:14.000 107 12473.00 44.00 54800.70 88888.00 2014-04-17 06:07:14.125 107 12473.00 43.98 54800.72 88888.00 2014-04-17 06:07:14.250 107 12473.00 43.95 54800.68 88888.00 2014-04-17 06:07:14.375 107 12473.02 43.92 54800.65 88888.00 2014-04-17 06:07:14.500 107 12472.92 43.90 54800.68 88888.00 2014-04-17 06:07:14.625 107 12472.90 43.90 54800.70 88888.00 2014-04-17 06:07:14.750 107 12472.95 43.92 54800.72 88888.00 2014-04-17 06:07:14.875 107 12473.00 43.92 54800.72 88888.00 2014-04-17 06:07:15.000 107 12473.02 43.92 54800.72 88888.00 2014-04-17 06:07:15.125 107 12472.98 43.92 54800.72 88888.00 2014-04-17 06:07:15.250 107 12472.95 43.95 54800.72 88888.00 2014-04-17 06:07:15.375 107 12473.00 43.98 54800.75 88888.00 2014-04-17 06:07:15.500 107 12472.92 43.98 54800.75 88888.00 2014-04-17 06:07:15.625 107 12472.98 43.98 54800.72 88888.00 2014-04-17 06:07:15.750 107 12473.05 43.95 54800.70 88888.00 2014-04-17 06:07:15.875 107 12473.10 43.98 54800.68 88888.00 2014-04-17 06:07:16.000 107 12473.12 43.98 54800.70 88888.00 2014-04-17 06:07:16.125 107 12473.08 43.95 54800.70 88888.00 2014-04-17 06:07:16.250 107 12473.05 43.92 54800.70 88888.00 2014-04-17 06:07:16.375 107 12473.12 43.90 54800.70 88888.00 2014-04-17 06:07:16.500 107 12473.12 43.90 54800.70 88888.00 2014-04-17 06:07:16.625 107 12473.10 43.85 54800.70 88888.00 2014-04-17 06:07:16.750 107 12473.10 43.80 54800.70 88888.00 2014-04-17 06:07:16.875 107 12473.08 43.83 54800.72 88888.00 2014-04-17 06:07:17.000 107 12473.12 43.85 54800.72 88888.00 2014-04-17 06:07:17.125 107 12473.12 43.83 54800.72 88888.00 2014-04-17 06:07:17.250 107 12473.08 43.80 54800.72 88888.00 2014-04-17 06:07:17.375 107 12473.10 43.85 54800.72 88888.00 2014-04-17 06:07:17.500 107 12473.15 43.83 54800.72 88888.00 2014-04-17 06:07:17.625 107 12473.12 43.80 54800.70 88888.00 2014-04-17 06:07:17.750 107 12473.02 43.83 54800.72 88888.00 2014-04-17 06:07:17.875 107 12473.08 43.88 54800.75 88888.00 2014-04-17 06:07:18.000 107 12473.10 43.88 54800.75 88888.00 2014-04-17 06:07:18.125 107 12473.12 43.88 54800.75 88888.00 2014-04-17 06:07:18.250 107 12473.05 43.83 54800.75 88888.00 2014-04-17 06:07:18.375 107 12473.05 43.85 54800.72 88888.00 2014-04-17 06:07:18.500 107 12473.12 43.83 54800.72 88888.00 2014-04-17 06:07:18.625 107 12473.15 43.83 54800.72 88888.00 2014-04-17 06:07:18.750 107 12473.12 43.80 54800.72 88888.00 2014-04-17 06:07:18.875 107 12473.12 43.77 54800.72 88888.00 2014-04-17 06:07:19.000 107 12473.12 43.75 54800.75 88888.00 2014-04-17 06:07:19.125 107 12473.10 43.77 54800.75 88888.00 2014-04-17 06:07:19.250 107 12473.05 43.73 54800.75 88888.00 2014-04-17 06:07:19.375 107 12473.08 43.73 54800.75 88888.00 2014-04-17 06:07:19.500 107 12473.15 43.70 54800.72 88888.00 2014-04-17 06:07:19.625 107 12473.23 43.70 54800.72 88888.00 2014-04-17 06:07:19.750 107 12473.15 43.70 54800.72 88888.00 2014-04-17 06:07:19.875 107 12473.12 43.70 54800.72 88888.00 2014-04-17 06:07:20.000 107 12473.23 43.70 54800.70 88888.00 2014-04-17 06:07:20.125 107 12473.30 43.70 54800.72 88888.00 2014-04-17 06:07:20.250 107 12473.20 43.70 54800.72 88888.00 2014-04-17 06:07:20.375 107 12473.20 43.73 54800.72 88888.00 2014-04-17 06:07:20.500 107 12473.23 43.73 54800.75 88888.00 2014-04-17 06:07:20.625 107 12473.23 43.70 54800.75 88888.00 2014-04-17 06:07:20.750 107 12473.20 43.67 54800.75 88888.00 2014-04-17 06:07:20.875 107 12473.23 43.62 54800.75 88888.00 2014-04-17 06:07:21.000 107 12473.17 43.62 54800.75 88888.00 2014-04-17 06:07:21.125 107 12473.20 43.62 54800.75 88888.00 2014-04-17 06:07:21.250 107 12473.23 43.60 54800.72 88888.00 2014-04-17 06:07:21.375 107 12473.23 43.60 54800.72 88888.00 2014-04-17 06:07:21.500 107 12473.23 43.60 54800.72 88888.00 2014-04-17 06:07:21.625 107 12473.23 43.60 54800.75 88888.00 2014-04-17 06:07:21.750 107 12473.30 43.60 54800.72 88888.00 2014-04-17 06:07:21.875 107 12473.35 43.62 54800.70 88888.00 2014-04-17 06:07:22.000 107 12473.33 43.58 54800.70 88888.00 2014-04-17 06:07:22.125 107 12473.30 43.58 54800.70 88888.00 2014-04-17 06:07:22.250 107 12473.25 43.58 54800.70 88888.00 2014-04-17 06:07:22.375 107 12473.27 43.55 54800.70 88888.00 2014-04-17 06:07:22.500 107 12473.30 43.55 54800.70 88888.00 2014-04-17 06:07:22.625 107 12473.30 43.52 54800.70 88888.00 2014-04-17 06:07:22.750 107 12473.30 43.52 54800.70 88888.00 2014-04-17 06:07:22.875 107 12473.33 43.48 54800.70 88888.00 2014-04-17 06:07:23.000 107 12473.33 43.45 54800.70 88888.00 2014-04-17 06:07:23.125 107 12473.35 43.45 54800.72 88888.00 2014-04-17 06:07:23.250 107 12473.35 43.42 54800.75 88888.00 2014-04-17 06:07:23.375 107 12473.33 43.45 54800.72 88888.00 2014-04-17 06:07:23.500 107 12473.35 43.45 54800.72 88888.00 2014-04-17 06:07:23.625 107 12473.40 43.45 54800.72 88888.00 2014-04-17 06:07:23.750 107 12473.45 43.45 54800.72 88888.00 2014-04-17 06:07:23.875 107 12473.40 43.45 54800.70 88888.00 2014-04-17 06:07:24.000 107 12473.40 43.45 54800.68 88888.00 2014-04-17 06:07:24.125 107 12473.42 43.48 54800.70 88888.00 2014-04-17 06:07:24.250 107 12473.42 43.42 54800.68 88888.00 2014-04-17 06:07:24.375 107 12473.40 43.42 54800.68 88888.00 2014-04-17 06:07:24.500 107 12473.33 43.42 54800.70 88888.00 2014-04-17 06:07:24.625 107 12473.35 43.45 54800.72 88888.00 2014-04-17 06:07:24.750 107 12473.45 43.42 54800.72 88888.00 2014-04-17 06:07:24.875 107 12473.52 43.38 54800.70 88888.00 2014-04-17 06:07:25.000 107 12473.55 43.35 54800.68 88888.00 2014-04-17 06:07:25.125 107 12473.50 43.35 54800.72 88888.00 2014-04-17 06:07:25.250 107 12473.45 43.35 54800.72 88888.00 2014-04-17 06:07:25.375 107 12473.50 43.35 54800.72 88888.00 2014-04-17 06:07:25.500 107 12473.50 43.38 54800.72 88888.00 2014-04-17 06:07:25.625 107 12473.48 43.35 54800.70 88888.00 2014-04-17 06:07:25.750 107 12473.45 43.35 54800.72 88888.00 2014-04-17 06:07:25.875 107 12473.45 43.35 54800.75 88888.00 2014-04-17 06:07:26.000 107 12473.45 43.35 54800.72 88888.00 2014-04-17 06:07:26.125 107 12473.40 43.33 54800.72 88888.00 2014-04-17 06:07:26.250 107 12473.42 43.30 54800.70 88888.00 2014-04-17 06:07:26.375 107 12473.48 43.35 54800.72 88888.00 2014-04-17 06:07:26.500 107 12473.52 43.38 54800.72 88888.00 2014-04-17 06:07:26.625 107 12473.62 43.35 54800.70 88888.00 2014-04-17 06:07:26.750 107 12473.62 43.30 54800.68 88888.00 2014-04-17 06:07:26.875 107 12473.52 43.33 54800.70 88888.00 2014-04-17 06:07:27.000 107 12473.55 43.33 54800.70 88888.00 2014-04-17 06:07:27.125 107 12473.58 43.30 54800.72 88888.00 2014-04-17 06:07:27.250 107 12473.60 43.25 54800.68 88888.00 2014-04-17 06:07:27.375 107 12473.60 43.23 54800.70 88888.00 2014-04-17 06:07:27.500 107 12473.58 43.23 54800.70 88888.00 2014-04-17 06:07:27.625 107 12473.58 43.23 54800.70 88888.00 2014-04-17 06:07:27.750 107 12473.60 43.17 54800.70 88888.00 2014-04-17 06:07:27.875 107 12473.58 43.15 54800.70 88888.00 2014-04-17 06:07:28.000 107 12473.58 43.10 54800.70 88888.00 2014-04-17 06:07:28.125 107 12473.60 43.12 54800.72 88888.00 2014-04-17 06:07:28.250 107 12473.58 43.12 54800.72 88888.00 2014-04-17 06:07:28.375 107 12473.62 43.12 54800.72 88888.00 2014-04-17 06:07:28.500 107 12473.62 43.15 54800.70 88888.00 2014-04-17 06:07:28.625 107 12473.67 43.17 54800.70 88888.00 2014-04-17 06:07:28.750 107 12473.67 43.20 54800.70 88888.00 2014-04-17 06:07:28.875 107 12473.65 43.20 54800.72 88888.00 2014-04-17 06:07:29.000 107 12473.62 43.17 54800.70 88888.00 2014-04-17 06:07:29.125 107 12473.60 43.17 54800.70 88888.00 2014-04-17 06:07:29.250 107 12473.60 43.15 54800.70 88888.00 2014-04-17 06:07:29.375 107 12473.65 43.12 54800.70 88888.00 2014-04-17 06:07:29.500 107 12473.70 43.08 54800.68 88888.00 2014-04-17 06:07:29.625 107 12473.65 43.08 54800.68 88888.00 2014-04-17 06:07:29.750 107 12473.58 43.05 54800.70 88888.00 2014-04-17 06:07:29.875 107 12473.65 43.02 54800.70 88888.00 2014-04-17 06:07:30.000 107 12473.73 43.00 54800.68 88888.00 2014-04-17 06:07:30.125 107 12473.70 43.00 54800.70 88888.00 2014-04-17 06:07:30.250 107 12473.67 42.95 54800.70 88888.00 2014-04-17 06:07:30.375 107 12473.67 42.95 54800.70 88888.00 2014-04-17 06:07:30.500 107 12473.73 43.00 54800.70 88888.00 2014-04-17 06:07:30.625 107 12473.75 42.98 54800.70 88888.00 2014-04-17 06:07:30.750 107 12473.73 43.00 54800.70 88888.00 2014-04-17 06:07:30.875 107 12473.65 43.02 54800.68 88888.00 2014-04-17 06:07:31.000 107 12473.65 43.00 54800.68 88888.00 2014-04-17 06:07:31.125 107 12473.65 43.02 54800.70 88888.00 2014-04-17 06:07:31.250 107 12473.62 43.02 54800.72 88888.00 2014-04-17 06:07:31.375 107 12473.62 43.02 54800.72 88888.00 2014-04-17 06:07:31.500 107 12473.67 43.00 54800.70 88888.00 2014-04-17 06:07:31.625 107 12473.70 42.98 54800.70 88888.00 2014-04-17 06:07:31.750 107 12473.73 42.98 54800.70 88888.00 2014-04-17 06:07:31.875 107 12473.70 42.98 54800.70 88888.00 2014-04-17 06:07:32.000 107 12473.75 42.95 54800.70 88888.00 2014-04-17 06:07:32.125 107 12473.73 42.90 54800.70 88888.00 2014-04-17 06:07:32.250 107 12473.70 42.88 54800.72 88888.00 2014-04-17 06:07:32.375 107 12473.75 42.88 54800.72 88888.00 2014-04-17 06:07:32.500 107 12473.73 42.88 54800.75 88888.00 2014-04-17 06:07:32.625 107 12473.75 42.85 54800.72 88888.00 2014-04-17 06:07:32.750 107 12473.77 42.85 54800.72 88888.00 2014-04-17 06:07:32.875 107 12473.70 42.83 54800.72 88888.00 2014-04-17 06:07:33.000 107 12473.67 42.80 54800.72 88888.00 2014-04-17 06:07:33.125 107 12473.70 42.83 54800.75 88888.00 2014-04-17 06:07:33.250 107 12473.65 42.77 54800.75 88888.00 2014-04-17 06:07:33.375 107 12473.65 42.75 54800.72 88888.00 2014-04-17 06:07:33.500 107 12473.70 42.80 54800.72 88888.00 2014-04-17 06:07:33.625 107 12473.75 42.77 54800.70 88888.00 2014-04-17 06:07:33.750 107 12473.77 42.80 54800.75 88888.00 2014-04-17 06:07:33.875 107 12473.85 42.83 54800.72 88888.00 2014-04-17 06:07:34.000 107 12473.88 42.77 54800.70 88888.00 2014-04-17 06:07:34.125 107 12473.83 42.77 54800.70 88888.00 2014-04-17 06:07:34.250 107 12473.75 42.75 54800.68 88888.00 2014-04-17 06:07:34.375 107 12473.75 42.73 54800.68 88888.00 2014-04-17 06:07:34.500 107 12473.75 42.73 54800.70 88888.00 2014-04-17 06:07:34.625 107 12473.73 42.73 54800.72 88888.00 2014-04-17 06:07:34.750 107 12473.75 42.73 54800.72 88888.00 2014-04-17 06:07:34.875 107 12473.77 42.70 54800.72 88888.00 2014-04-17 06:07:35.000 107 12473.83 42.67 54800.72 88888.00 2014-04-17 06:07:35.125 107 12473.83 42.67 54800.72 88888.00 2014-04-17 06:07:35.250 107 12473.85 42.62 54800.72 88888.00 2014-04-17 06:07:35.375 107 12473.80 42.62 54800.70 88888.00 2014-04-17 06:07:35.500 107 12473.75 42.62 54800.70 88888.00 2014-04-17 06:07:35.625 107 12473.77 42.62 54800.70 88888.00 2014-04-17 06:07:35.750 107 12473.80 42.65 54800.72 88888.00 2014-04-17 06:07:35.875 107 12473.85 42.62 54800.72 88888.00 2014-04-17 06:07:36.000 107 12473.85 42.62 54800.72 88888.00 2014-04-17 06:07:36.125 107 12473.80 42.60 54800.72 88888.00 2014-04-17 06:07:36.250 107 12473.80 42.58 54800.72 88888.00 2014-04-17 06:07:36.375 107 12473.92 42.58 54800.70 88888.00 2014-04-17 06:07:36.500 107 12473.95 42.58 54800.70 88888.00 2014-04-17 06:07:36.625 107 12473.88 42.60 54800.72 88888.00 2014-04-17 06:07:36.750 107 12473.88 42.60 54800.70 88888.00 2014-04-17 06:07:36.875 107 12473.92 42.60 54800.75 88888.00 2014-04-17 06:07:37.000 107 12473.98 42.58 54800.75 88888.00 2014-04-17 06:07:37.125 107 12473.98 42.55 54800.70 88888.00 2014-04-17 06:07:37.250 107 12473.90 42.58 54800.75 88888.00 2014-04-17 06:07:37.375 107 12473.88 42.55 54800.75 88888.00 2014-04-17 06:07:37.500 107 12473.90 42.52 54800.72 88888.00 2014-04-17 06:07:37.625 107 12473.83 42.50 54800.72 88888.00 2014-04-17 06:07:37.750 107 12473.80 42.50 54800.75 88888.00 2014-04-17 06:07:37.875 107 12473.85 42.50 54800.75 88888.00 2014-04-17 06:07:38.000 107 12473.88 42.50 54800.72 88888.00 2014-04-17 06:07:38.125 107 12473.90 42.48 54800.75 88888.00 2014-04-17 06:07:38.250 107 12473.88 42.48 54800.75 88888.00 2014-04-17 06:07:38.375 107 12473.88 42.48 54800.75 88888.00 2014-04-17 06:07:38.500 107 12473.88 42.42 54800.75 88888.00 2014-04-17 06:07:38.625 107 12473.92 42.45 54800.72 88888.00 2014-04-17 06:07:38.750 107 12473.95 42.45 54800.72 88888.00 2014-04-17 06:07:38.875 107 12473.90 42.42 54800.72 88888.00 2014-04-17 06:07:39.000 107 12473.85 42.42 54800.72 88888.00 2014-04-17 06:07:39.125 107 12473.83 42.45 54800.72 88888.00 2014-04-17 06:07:39.250 107 12473.83 42.40 54800.72 88888.00 2014-04-17 06:07:39.375 107 12473.83 42.45 54800.75 88888.00 2014-04-17 06:07:39.500 107 12473.83 42.42 54800.75 88888.00 2014-04-17 06:07:39.625 107 12473.90 42.38 54800.75 88888.00 2014-04-17 06:07:39.750 107 12473.95 42.40 54800.72 88888.00 2014-04-17 06:07:39.875 107 12473.95 42.38 54800.72 88888.00 2014-04-17 06:07:40.000 107 12473.88 42.38 54800.70 88888.00 2014-04-17 06:07:40.125 107 12473.83 42.33 54800.70 88888.00 2014-04-17 06:07:40.250 107 12473.83 42.33 54800.72 88888.00 2014-04-17 06:07:40.375 107 12473.85 42.35 54800.75 88888.00 2014-04-17 06:07:40.500 107 12473.83 42.33 54800.75 88888.00 2014-04-17 06:07:40.625 107 12473.77 42.30 54800.75 88888.00 2014-04-17 06:07:40.750 107 12473.80 42.33 54800.75 88888.00 2014-04-17 06:07:40.875 107 12473.88 42.33 54800.75 88888.00 2014-04-17 06:07:41.000 107 12473.95 42.30 54800.72 88888.00 2014-04-17 06:07:41.125 107 12473.98 42.27 54800.70 88888.00 2014-04-17 06:07:41.250 107 12473.98 42.25 54800.72 88888.00 2014-04-17 06:07:41.375 107 12474.00 42.25 54800.72 88888.00 2014-04-17 06:07:41.500 107 12473.92 42.30 54800.72 88888.00 2014-04-17 06:07:41.625 107 12473.90 42.27 54800.72 88888.00 2014-04-17 06:07:41.750 107 12473.95 42.27 54800.75 88888.00 2014-04-17 06:07:41.875 107 12473.90 42.27 54800.75 88888.00 2014-04-17 06:07:42.000 107 12473.88 42.27 54800.72 88888.00 2014-04-17 06:07:42.125 107 12473.92 42.27 54800.75 88888.00 2014-04-17 06:07:42.250 107 12473.95 42.25 54800.75 88888.00 2014-04-17 06:07:42.375 107 12473.95 42.23 54800.75 88888.00 2014-04-17 06:07:42.500 107 12473.98 42.20 54800.72 88888.00 2014-04-17 06:07:42.625 107 12474.02 42.20 54800.72 88888.00 2014-04-17 06:07:42.750 107 12474.08 42.20 54800.75 88888.00 2014-04-17 06:07:42.875 107 12474.10 42.12 54800.70 88888.00 2014-04-17 06:07:43.000 107 12474.12 42.10 54800.70 88888.00 2014-04-17 06:07:43.125 107 12474.12 42.12 54800.75 88888.00 2014-04-17 06:07:43.250 107 12474.02 42.10 54800.75 88888.00 2014-04-17 06:07:43.375 107 12474.02 42.12 54800.75 88888.00 2014-04-17 06:07:43.500 107 12474.05 42.15 54800.75 88888.00 2014-04-17 06:07:43.625 107 12474.02 42.17 54800.72 88888.00 2014-04-17 06:07:43.750 107 12474.08 42.20 54800.75 88888.00 2014-04-17 06:07:43.875 107 12474.12 42.15 54800.72 88888.00 2014-04-17 06:07:44.000 107 12474.15 42.17 54800.72 88888.00 2014-04-17 06:07:44.125 107 12474.10 42.15 54800.75 88888.00 2014-04-17 06:07:44.250 107 12474.08 42.12 54800.75 88888.00 2014-04-17 06:07:44.375 107 12474.15 42.15 54800.75 88888.00 2014-04-17 06:07:44.500 107 12474.20 42.17 54800.75 88888.00 2014-04-17 06:07:44.625 107 12474.17 42.15 54800.75 88888.00 2014-04-17 06:07:44.750 107 12474.12 42.15 54800.75 88888.00 2014-04-17 06:07:44.875 107 12474.08 42.10 54800.75 88888.00 2014-04-17 06:07:45.000 107 12474.15 42.05 54800.72 88888.00 2014-04-17 06:07:45.125 107 12474.12 42.02 54800.75 88888.00 2014-04-17 06:07:45.250 107 12474.12 42.02 54800.78 88888.00 2014-04-17 06:07:45.375 107 12474.10 42.00 54800.80 88888.00 2014-04-17 06:07:45.500 107 12474.08 41.98 54800.78 88888.00 2014-04-17 06:07:45.625 107 12474.12 41.98 54800.78 88888.00 2014-04-17 06:07:45.750 107 12474.17 42.00 54800.75 88888.00 2014-04-17 06:07:45.875 107 12474.23 42.00 54800.75 88888.00 2014-04-17 06:07:46.000 107 12474.25 42.00 54800.75 88888.00 2014-04-17 06:07:46.125 107 12474.25 42.00 54800.78 88888.00 2014-04-17 06:07:46.250 107 12474.15 42.05 54800.78 88888.00 2014-04-17 06:07:46.375 107 12474.12 42.05 54800.75 88888.00 2014-04-17 06:07:46.500 107 12474.10 42.08 54800.75 88888.00 2014-04-17 06:07:46.625 107 12474.05 42.05 54800.75 88888.00 2014-04-17 06:07:46.750 107 12474.05 42.02 54800.78 88888.00 2014-04-17 06:07:46.875 107 12474.02 42.00 54800.78 88888.00 2014-04-17 06:07:47.000 107 12473.98 41.98 54800.78 88888.00 2014-04-17 06:07:47.125 107 12474.00 41.98 54800.78 88888.00 2014-04-17 06:07:47.250 107 12474.02 41.92 54800.78 88888.00 2014-04-17 06:07:47.375 107 12474.08 41.90 54800.80 88888.00 2014-04-17 06:07:47.500 107 12474.12 41.85 54800.78 88888.00 2014-04-17 06:07:47.625 107 12474.15 41.88 54800.80 88888.00 2014-04-17 06:07:47.750 107 12474.23 41.88 54800.80 88888.00 2014-04-17 06:07:47.875 107 12474.30 41.90 54800.78 88888.00 2014-04-17 06:07:48.000 107 12474.23 41.88 54800.78 88888.00 2014-04-17 06:07:48.125 107 12474.10 41.90 54800.78 88888.00 2014-04-17 06:07:48.250 107 12474.05 41.92 54800.78 88888.00 2014-04-17 06:07:48.375 107 12474.08 41.92 54800.80 88888.00 2014-04-17 06:07:48.500 107 12474.08 41.92 54800.78 88888.00 2014-04-17 06:07:48.625 107 12474.12 41.95 54800.80 88888.00 2014-04-17 06:07:48.750 107 12474.12 41.95 54800.80 88888.00 2014-04-17 06:07:48.875 107 12474.15 41.92 54800.80 88888.00 2014-04-17 06:07:49.000 107 12474.12 41.92 54800.78 88888.00 2014-04-17 06:07:49.125 107 12474.12 41.92 54800.80 88888.00 2014-04-17 06:07:49.250 107 12474.15 41.88 54800.80 88888.00 2014-04-17 06:07:49.375 107 12474.17 41.83 54800.78 88888.00 2014-04-17 06:07:49.500 107 12474.20 41.83 54800.80 88888.00 2014-04-17 06:07:49.625 107 12474.17 41.80 54800.80 88888.00 2014-04-17 06:07:49.750 107 12474.17 41.75 54800.78 88888.00 2014-04-17 06:07:49.875 107 12474.20 41.75 54800.80 88888.00 2014-04-17 06:07:50.000 107 12474.15 41.75 54800.78 88888.00 2014-04-17 06:07:50.125 107 12474.08 41.77 54800.78 88888.00 2014-04-17 06:07:50.250 107 12474.05 41.80 54800.78 88888.00 2014-04-17 06:07:50.375 107 12474.12 41.80 54800.80 88888.00 2014-04-17 06:07:50.500 107 12474.17 41.80 54800.80 88888.00 2014-04-17 06:07:50.625 107 12474.15 41.80 54800.82 88888.00 2014-04-17 06:07:50.750 107 12474.15 41.80 54800.82 88888.00 2014-04-17 06:07:50.875 107 12474.15 41.80 54800.80 88888.00 2014-04-17 06:07:51.000 107 12474.17 41.83 54800.80 88888.00 2014-04-17 06:07:51.125 107 12474.15 41.80 54800.80 88888.00 2014-04-17 06:07:51.250 107 12474.10 41.75 54800.80 88888.00 2014-04-17 06:07:51.375 107 12474.10 41.75 54800.80 88888.00 2014-04-17 06:07:51.500 107 12474.12 41.73 54800.80 88888.00 2014-04-17 06:07:51.625 107 12474.12 41.70 54800.80 88888.00 2014-04-17 06:07:51.750 107 12474.15 41.67 54800.80 88888.00 2014-04-17 06:07:51.875 107 12474.17 41.65 54800.80 88888.00 2014-04-17 06:07:52.000 107 12474.20 41.65 54800.80 88888.00 2014-04-17 06:07:52.125 107 12474.20 41.67 54800.80 88888.00 2014-04-17 06:07:52.250 107 12474.15 41.67 54800.80 88888.00 2014-04-17 06:07:52.375 107 12474.10 41.67 54800.80 88888.00 2014-04-17 06:07:52.500 107 12474.15 41.67 54800.78 88888.00 2014-04-17 06:07:52.625 107 12474.23 41.67 54800.78 88888.00 2014-04-17 06:07:52.750 107 12474.15 41.70 54800.80 88888.00 2014-04-17 06:07:52.875 107 12474.15 41.70 54800.80 88888.00 2014-04-17 06:07:53.000 107 12474.20 41.73 54800.80 88888.00 2014-04-17 06:07:53.125 107 12474.25 41.70 54800.82 88888.00 2014-04-17 06:07:53.250 107 12474.23 41.70 54800.80 88888.00 2014-04-17 06:07:53.375 107 12474.25 41.67 54800.80 88888.00 2014-04-17 06:07:53.500 107 12474.33 41.67 54800.80 88888.00 2014-04-17 06:07:53.625 107 12474.33 41.65 54800.80 88888.00 2014-04-17 06:07:53.750 107 12474.23 41.65 54800.82 88888.00 2014-04-17 06:07:53.875 107 12474.17 41.60 54800.78 88888.00 2014-04-17 06:07:54.000 107 12474.17 41.60 54800.78 88888.00 2014-04-17 06:07:54.125 107 12474.17 41.60 54800.80 88888.00 2014-04-17 06:07:54.250 107 12474.17 41.58 54800.80 88888.00 2014-04-17 06:07:54.375 107 12474.17 41.60 54800.82 88888.00 2014-04-17 06:07:54.500 107 12474.12 41.58 54800.80 88888.00 2014-04-17 06:07:54.625 107 12474.15 41.60 54800.80 88888.00 2014-04-17 06:07:54.750 107 12474.20 41.60 54800.80 88888.00 2014-04-17 06:07:54.875 107 12474.15 41.60 54800.80 88888.00 2014-04-17 06:07:55.000 107 12474.15 41.60 54800.80 88888.00 2014-04-17 06:07:55.125 107 12474.17 41.62 54800.80 88888.00 2014-04-17 06:07:55.250 107 12474.20 41.62 54800.80 88888.00 2014-04-17 06:07:55.375 107 12474.17 41.60 54800.82 88888.00 2014-04-17 06:07:55.500 107 12474.15 41.60 54800.82 88888.00 2014-04-17 06:07:55.625 107 12474.17 41.58 54800.82 88888.00 2014-04-17 06:07:55.750 107 12474.17 41.58 54800.82 88888.00 2014-04-17 06:07:55.875 107 12474.20 41.58 54800.82 88888.00 2014-04-17 06:07:56.000 107 12474.20 41.55 54800.82 88888.00 2014-04-17 06:07:56.125 107 12474.20 41.55 54800.85 88888.00 2014-04-17 06:07:56.250 107 12474.20 41.50 54800.82 88888.00 2014-04-17 06:07:56.375 107 12474.23 41.48 54800.80 88888.00 2014-04-17 06:07:56.500 107 12474.27 41.48 54800.80 88888.00 2014-04-17 06:07:56.625 107 12474.30 41.50 54800.80 88888.00 2014-04-17 06:07:56.750 107 12474.27 41.52 54800.82 88888.00 2014-04-17 06:07:56.875 107 12474.30 41.55 54800.85 88888.00 2014-04-17 06:07:57.000 107 12474.30 41.52 54800.80 88888.00 2014-04-17 06:07:57.125 107 12474.25 41.52 54800.82 88888.00 2014-04-17 06:07:57.250 107 12474.23 41.52 54800.82 88888.00 2014-04-17 06:07:57.375 107 12474.27 41.52 54800.82 88888.00 2014-04-17 06:07:57.500 107 12474.25 41.50 54800.80 88888.00 2014-04-17 06:07:57.625 107 12474.23 41.48 54800.82 88888.00 2014-04-17 06:07:57.750 107 12474.27 41.45 54800.82 88888.00 2014-04-17 06:07:57.875 107 12474.30 41.45 54800.80 88888.00 2014-04-17 06:07:58.000 107 12474.25 41.40 54800.80 88888.00 2014-04-17 06:07:58.125 107 12474.27 41.38 54800.82 88888.00 2014-04-17 06:07:58.250 107 12474.27 41.35 54800.82 88888.00 2014-04-17 06:07:58.375 107 12474.27 41.38 54800.82 88888.00 2014-04-17 06:07:58.500 107 12474.30 41.38 54800.80 88888.00 2014-04-17 06:07:58.625 107 12474.33 41.38 54800.82 88888.00 2014-04-17 06:07:58.750 107 12474.27 41.38 54800.82 88888.00 2014-04-17 06:07:58.875 107 12474.27 41.40 54800.80 88888.00 2014-04-17 06:07:59.000 107 12474.33 41.42 54800.78 88888.00 2014-04-17 06:07:59.125 107 12474.38 41.45 54800.80 88888.00 2014-04-17 06:07:59.250 107 12474.38 41.42 54800.80 88888.00 2014-04-17 06:07:59.375 107 12474.35 41.45 54800.80 88888.00 2014-04-17 06:07:59.500 107 12474.30 41.40 54800.80 88888.00 2014-04-17 06:07:59.625 107 12474.23 41.40 54800.82 88888.00 2014-04-17 06:07:59.750 107 12474.20 41.38 54800.82 88888.00 2014-04-17 06:07:59.875 107 12474.23 41.35 54800.82 88888.00 2014-04-17 06:08:00.000 107 12474.20 41.30 54800.80 88888.00 2014-04-17 06:08:00.125 107 12474.17 41.30 54800.82 88888.00 2014-04-17 06:08:00.250 107 12474.15 41.30 54800.82 88888.00 2014-04-17 06:08:00.375 107 12474.25 41.27 54800.82 88888.00 2014-04-17 06:08:00.500 107 12474.33 41.30 54800.82 88888.00 2014-04-17 06:08:00.625 107 12474.33 41.30 54800.82 88888.00 2014-04-17 06:08:00.750 107 12474.25 41.30 54800.80 88888.00 2014-04-17 06:08:00.875 107 12474.17 41.30 54800.82 88888.00 2014-04-17 06:08:01.000 107 12474.17 41.30 54800.82 88888.00 2014-04-17 06:08:01.125 107 12474.27 41.33 54800.82 88888.00 2014-04-17 06:08:01.250 107 12474.27 41.33 54800.82 88888.00 2014-04-17 06:08:01.375 107 12474.33 41.30 54800.85 88888.00 2014-04-17 06:08:01.500 107 12474.30 41.27 54800.82 88888.00 2014-04-17 06:08:01.625 107 12474.25 41.25 54800.80 88888.00 2014-04-17 06:08:01.750 107 12474.27 41.27 54800.82 88888.00 2014-04-17 06:08:01.875 107 12474.30 41.27 54800.80 88888.00 2014-04-17 06:08:02.000 107 12474.30 41.23 54800.78 88888.00 2014-04-17 06:08:02.125 107 12474.30 41.25 54800.80 88888.00 2014-04-17 06:08:02.250 107 12474.30 41.23 54800.82 88888.00 2014-04-17 06:08:02.375 107 12474.40 41.23 54800.82 88888.00 2014-04-17 06:08:02.500 107 12474.35 41.25 54800.82 88888.00 2014-04-17 06:08:02.625 107 12474.30 41.25 54800.80 88888.00 2014-04-17 06:08:02.750 107 12474.30 41.25 54800.80 88888.00 2014-04-17 06:08:02.875 107 12474.33 41.23 54800.78 88888.00 2014-04-17 06:08:03.000 107 12474.30 41.23 54800.80 88888.00 2014-04-17 06:08:03.125 107 12474.23 41.20 54800.80 88888.00 2014-04-17 06:08:03.250 107 12474.25 41.20 54800.82 88888.00 2014-04-17 06:08:03.375 107 12474.33 41.23 54800.82 88888.00 2014-04-17 06:08:03.500 107 12474.38 41.20 54800.80 88888.00 2014-04-17 06:08:03.625 107 12474.35 41.17 54800.82 88888.00 2014-04-17 06:08:03.750 107 12474.27 41.15 54800.80 88888.00 2014-04-17 06:08:03.875 107 12474.27 41.15 54800.82 88888.00 2014-04-17 06:08:04.000 107 12474.33 41.15 54800.80 88888.00 2014-04-17 06:08:04.125 107 12474.33 41.17 54800.80 88888.00 2014-04-17 06:08:04.250 107 12474.25 41.12 54800.82 88888.00 2014-04-17 06:08:04.375 107 12474.33 41.10 54800.80 88888.00 2014-04-17 06:08:04.500 107 12474.35 41.15 54800.82 88888.00 2014-04-17 06:08:04.625 107 12474.35 41.20 54800.82 88888.00 2014-04-17 06:08:04.750 107 12474.30 41.20 54800.82 88888.00 2014-04-17 06:08:04.875 107 12474.27 41.15 54800.82 88888.00 2014-04-17 06:08:05.000 107 12474.27 41.15 54800.80 88888.00 2014-04-17 06:08:05.125 107 12474.27 41.17 54800.82 88888.00 2014-04-17 06:08:05.250 107 12474.27 41.15 54800.82 88888.00 2014-04-17 06:08:05.375 107 12474.30 41.15 54800.82 88888.00 2014-04-17 06:08:05.500 107 12474.27 41.10 54800.82 88888.00 2014-04-17 06:08:05.625 107 12474.23 41.05 54800.82 88888.00 2014-04-17 06:08:05.750 107 12474.23 41.08 54800.82 88888.00 2014-04-17 06:08:05.875 107 12474.25 41.08 54800.85 88888.00 2014-04-17 06:08:06.000 107 12474.25 41.08 54800.85 88888.00 2014-04-17 06:08:06.125 107 12474.30 41.08 54800.82 88888.00 2014-04-17 06:08:06.250 107 12474.23 41.05 54800.82 88888.00 2014-04-17 06:08:06.375 107 12474.15 41.05 54800.82 88888.00 2014-04-17 06:08:06.500 107 12474.15 41.02 54800.80 88888.00 2014-04-17 06:08:06.625 107 12474.23 41.08 54800.80 88888.00 2014-04-17 06:08:06.750 107 12474.30 41.05 54800.80 88888.00 2014-04-17 06:08:06.875 107 12474.30 41.08 54800.82 88888.00 2014-04-17 06:08:07.000 107 12474.30 41.05 54800.82 88888.00 2014-04-17 06:08:07.125 107 12474.35 41.02 54800.82 88888.00 2014-04-17 06:08:07.250 107 12474.38 41.00 54800.80 88888.00 2014-04-17 06:08:07.375 107 12474.35 40.95 54800.78 88888.00 2014-04-17 06:08:07.500 107 12474.25 40.95 54800.80 88888.00 2014-04-17 06:08:07.625 107 12474.25 41.02 54800.82 88888.00 2014-04-17 06:08:07.750 107 12474.33 41.00 54800.80 88888.00 2014-04-17 06:08:07.875 107 12474.35 41.00 54800.78 88888.00 2014-04-17 06:08:08.000 107 12474.33 40.98 54800.80 88888.00 2014-04-17 06:08:08.125 107 12474.30 40.98 54800.82 88888.00 2014-04-17 06:08:08.250 107 12474.25 40.98 54800.82 88888.00 2014-04-17 06:08:08.375 107 12474.27 40.98 54800.82 88888.00 2014-04-17 06:08:08.500 107 12474.30 40.98 54800.82 88888.00 2014-04-17 06:08:08.625 107 12474.30 40.98 54800.80 88888.00 2014-04-17 06:08:08.750 107 12474.33 41.00 54800.82 88888.00 2014-04-17 06:08:08.875 107 12474.33 40.98 54800.82 88888.00 2014-04-17 06:08:09.000 107 12474.35 41.00 54800.82 88888.00 2014-04-17 06:08:09.125 107 12474.38 40.98 54800.82 88888.00 2014-04-17 06:08:09.250 107 12474.35 40.92 54800.82 88888.00 2014-04-17 06:08:09.375 107 12474.40 40.95 54800.85 88888.00 2014-04-17 06:08:09.500 107 12474.38 40.95 54800.85 88888.00 2014-04-17 06:08:09.625 107 12474.35 40.90 54800.85 88888.00 2014-04-17 06:08:09.750 107 12474.30 40.88 54800.85 88888.00 2014-04-17 06:08:09.875 107 12474.27 40.88 54800.85 88888.00 2014-04-17 06:08:10.000 107 12474.30 40.88 54800.82 88888.00 2014-04-17 06:08:10.125 107 12474.33 40.88 54800.80 88888.00 2014-04-17 06:08:10.250 107 12474.25 40.85 54800.82 88888.00 2014-04-17 06:08:10.375 107 12474.30 40.85 54800.82 88888.00 2014-04-17 06:08:10.500 107 12474.35 40.88 54800.85 88888.00 2014-04-17 06:08:10.625 107 12474.38 40.92 54800.88 88888.00 2014-04-17 06:08:10.750 107 12474.35 40.88 54800.85 88888.00 2014-04-17 06:08:10.875 107 12474.33 40.85 54800.85 88888.00 2014-04-17 06:08:11.000 107 12474.38 40.85 54800.85 88888.00 2014-04-17 06:08:11.125 107 12474.35 40.85 54800.85 88888.00 2014-04-17 06:08:11.250 107 12474.27 40.85 54800.85 88888.00 2014-04-17 06:08:11.375 107 12474.35 40.85 54800.82 88888.00 2014-04-17 06:08:11.500 107 12474.33 40.80 54800.82 88888.00 2014-04-17 06:08:11.625 107 12474.33 40.77 54800.85 88888.00 2014-04-17 06:08:11.750 107 12474.35 40.77 54800.82 88888.00 2014-04-17 06:08:11.875 107 12474.38 40.77 54800.82 88888.00 2014-04-17 06:08:12.000 107 12474.40 40.75 54800.80 88888.00 2014-04-17 06:08:12.125 107 12474.40 40.75 54800.80 88888.00 2014-04-17 06:08:12.250 107 12474.33 40.75 54800.82 88888.00 2014-04-17 06:08:12.375 107 12474.30 40.80 54800.80 88888.00 2014-04-17 06:08:12.500 107 12474.33 40.80 54800.80 88888.00 2014-04-17 06:08:12.625 107 12474.35 40.80 54800.82 88888.00 2014-04-17 06:08:12.750 107 12474.33 40.80 54800.82 88888.00 2014-04-17 06:08:12.875 107 12474.35 40.77 54800.82 88888.00 2014-04-17 06:08:13.000 107 12474.38 40.80 54800.82 88888.00 2014-04-17 06:08:13.125 107 12474.38 40.77 54800.82 88888.00 2014-04-17 06:08:13.250 107 12474.40 40.73 54800.80 88888.00 2014-04-17 06:08:13.375 107 12474.48 40.73 54800.80 88888.00 2014-04-17 06:08:13.500 107 12474.45 40.73 54800.78 88888.00 2014-04-17 06:08:13.625 107 12474.42 40.70 54800.82 88888.00 2014-04-17 06:08:13.750 107 12474.48 40.67 54800.80 88888.00 2014-04-17 06:08:13.875 107 12474.50 40.70 54800.82 88888.00 2014-04-17 06:08:14.000 107 12474.42 40.70 54800.80 88888.00 2014-04-17 06:08:14.125 107 12474.42 40.70 54800.82 88888.00 2014-04-17 06:08:14.250 107 12474.40 40.70 54800.82 88888.00 2014-04-17 06:08:14.375 107 12474.42 40.70 54800.82 88888.00 2014-04-17 06:08:14.500 107 12474.40 40.70 54800.82 88888.00 2014-04-17 06:08:14.625 107 12474.35 40.70 54800.80 88888.00 2014-04-17 06:08:14.750 107 12474.38 40.73 54800.82 88888.00 2014-04-17 06:08:14.875 107 12474.38 40.73 54800.82 88888.00 2014-04-17 06:08:15.000 107 12474.35 40.73 54800.82 88888.00 2014-04-17 06:08:15.125 107 12474.35 40.67 54800.82 88888.00 2014-04-17 06:08:15.250 107 12474.40 40.62 54800.82 88888.00 2014-04-17 06:08:15.375 107 12474.42 40.62 54800.80 88888.00 2014-04-17 06:08:15.500 107 12474.40 40.62 54800.80 88888.00 2014-04-17 06:08:15.625 107 12474.40 40.62 54800.82 88888.00 2014-04-17 06:08:15.750 107 12474.40 40.62 54800.82 88888.00 2014-04-17 06:08:15.875 107 12474.42 40.60 54800.80 88888.00 2014-04-17 06:08:16.000 107 12474.42 40.60 54800.78 88888.00 2014-04-17 06:08:16.125 107 12474.45 40.58 54800.80 88888.00 2014-04-17 06:08:16.250 107 12474.42 40.55 54800.78 88888.00 2014-04-17 06:08:16.375 107 12474.38 40.60 54800.80 88888.00 2014-04-17 06:08:16.500 107 12474.40 40.60 54800.80 88888.00 2014-04-17 06:08:16.625 107 12474.42 40.60 54800.80 88888.00 2014-04-17 06:08:16.750 107 12474.42 40.60 54800.80 88888.00 2014-04-17 06:08:16.875 107 12474.38 40.60 54800.80 88888.00 2014-04-17 06:08:17.000 107 12474.35 40.55 54800.80 88888.00 2014-04-17 06:08:17.125 107 12474.40 40.58 54800.82 88888.00 2014-04-17 06:08:17.250 107 12474.38 40.55 54800.85 88888.00 2014-04-17 06:08:17.375 107 12474.40 40.55 54800.82 88888.00 2014-04-17 06:08:17.500 107 12474.40 40.52 54800.82 88888.00 2014-04-17 06:08:17.625 107 12474.35 40.52 54800.80 88888.00 2014-04-17 06:08:17.750 107 12474.35 40.50 54800.80 88888.00 2014-04-17 06:08:17.875 107 12474.42 40.48 54800.78 88888.00 2014-04-17 06:08:18.000 107 12474.42 40.50 54800.80 88888.00 2014-04-17 06:08:18.125 107 12474.42 40.50 54800.80 88888.00 2014-04-17 06:08:18.250 107 12474.40 40.50 54800.80 88888.00 2014-04-17 06:08:18.375 107 12474.42 40.52 54800.80 88888.00 2014-04-17 06:08:18.500 107 12474.42 40.50 54800.78 88888.00 2014-04-17 06:08:18.625 107 12474.45 40.48 54800.80 88888.00 2014-04-17 06:08:18.750 107 12474.48 40.48 54800.80 88888.00 2014-04-17 06:08:18.875 107 12474.45 40.48 54800.80 88888.00 2014-04-17 06:08:19.000 107 12474.45 40.42 54800.78 88888.00 2014-04-17 06:08:19.125 107 12474.40 40.42 54800.80 88888.00 2014-04-17 06:08:19.250 107 12474.40 40.40 54800.80 88888.00 2014-04-17 06:08:19.375 107 12474.42 40.40 54800.80 88888.00 2014-04-17 06:08:19.500 107 12474.45 40.40 54800.78 88888.00 2014-04-17 06:08:19.625 107 12474.52 40.40 54800.78 88888.00 2014-04-17 06:08:19.750 107 12474.58 40.42 54800.75 88888.00 2014-04-17 06:08:19.875 107 12474.50 40.40 54800.78 88888.00 2014-04-17 06:08:20.000 107 12474.45 40.38 54800.75 88888.00 2014-04-17 06:08:20.125 107 12474.45 40.38 54800.75 88888.00 2014-04-17 06:08:20.250 107 12474.42 40.38 54800.78 88888.00 2014-04-17 06:08:20.375 107 12474.45 40.40 54800.75 88888.00 2014-04-17 06:08:20.500 107 12474.45 40.40 54800.75 88888.00 2014-04-17 06:08:20.625 107 12474.48 40.38 54800.78 88888.00 2014-04-17 06:08:20.750 107 12474.48 40.38 54800.78 88888.00 2014-04-17 06:08:20.875 107 12474.42 40.35 54800.78 88888.00 2014-04-17 06:08:21.000 107 12474.48 40.33 54800.78 88888.00 2014-04-17 06:08:21.125 107 12474.52 40.33 54800.78 88888.00 2014-04-17 06:08:21.250 107 12474.50 40.30 54800.78 88888.00 2014-04-17 06:08:21.375 107 12474.48 40.27 54800.78 88888.00 2014-04-17 06:08:21.500 107 12474.52 40.25 54800.75 88888.00 2014-04-17 06:08:21.625 107 12474.58 40.25 54800.75 88888.00 2014-04-17 06:08:21.750 107 12474.60 40.27 54800.72 88888.00 2014-04-17 06:08:21.875 107 12474.58 40.30 54800.72 88888.00 2014-04-17 06:08:22.000 107 12474.55 40.30 54800.72 88888.00 2014-04-17 06:08:22.125 107 12474.50 40.30 54800.72 88888.00 2014-04-17 06:08:22.250 107 12474.52 40.25 54800.75 88888.00 2014-04-17 06:08:22.375 107 12474.52 40.25 54800.72 88888.00 2014-04-17 06:08:22.500 107 12474.52 40.27 54800.72 88888.00 2014-04-17 06:08:22.625 107 12474.48 40.25 54800.75 88888.00 2014-04-17 06:08:22.750 107 12474.48 40.20 54800.75 88888.00 2014-04-17 06:08:22.875 107 12474.60 40.17 54800.72 88888.00 2014-04-17 06:08:23.000 107 12474.62 40.17 54800.72 88888.00 2014-04-17 06:08:23.125 107 12474.55 40.17 54800.75 88888.00 2014-04-17 06:08:23.250 107 12474.48 40.15 54800.72 88888.00 2014-04-17 06:08:23.375 107 12474.55 40.15 54800.75 88888.00 2014-04-17 06:08:23.500 107 12474.62 40.15 54800.75 88888.00 2014-04-17 06:08:23.625 107 12474.62 40.15 54800.75 88888.00 2014-04-17 06:08:23.750 107 12474.60 40.12 54800.75 88888.00 2014-04-17 06:08:23.875 107 12474.55 40.12 54800.75 88888.00 2014-04-17 06:08:24.000 107 12474.58 40.17 54800.72 88888.00 2014-04-17 06:08:24.125 107 12474.58 40.15 54800.72 88888.00 2014-04-17 06:08:24.250 107 12474.55 40.12 54800.72 88888.00 2014-04-17 06:08:24.375 107 12474.60 40.12 54800.72 88888.00 2014-04-17 06:08:24.500 107 12474.65 40.08 54800.72 88888.00 2014-04-17 06:08:24.625 107 12474.67 40.08 54800.75 88888.00 2014-04-17 06:08:24.750 107 12474.62 40.10 54800.75 88888.00 2014-04-17 06:08:24.875 107 12474.65 40.08 54800.72 88888.00 2014-04-17 06:08:25.000 107 12474.73 40.05 54800.72 88888.00 2014-04-17 06:08:25.125 107 12474.70 40.05 54800.72 88888.00 2014-04-17 06:08:25.250 107 12474.65 40.05 54800.72 88888.00 2014-04-17 06:08:25.375 107 12474.62 40.05 54800.75 88888.00 2014-04-17 06:08:25.500 107 12474.60 40.05 54800.75 88888.00 2014-04-17 06:08:25.625 107 12474.60 40.02 54800.75 88888.00 2014-04-17 06:08:25.750 107 12474.62 40.02 54800.75 88888.00 2014-04-17 06:08:25.875 107 12474.62 40.02 54800.72 88888.00 2014-04-17 06:08:26.000 107 12474.62 40.00 54800.70 88888.00 2014-04-17 06:08:26.125 107 12474.65 40.00 54800.70 88888.00 2014-04-17 06:08:26.250 107 12474.67 40.00 54800.72 88888.00 2014-04-17 06:08:26.375 107 12474.67 39.98 54800.70 88888.00 2014-04-17 06:08:26.500 107 12474.55 39.95 54800.68 88888.00 2014-04-17 06:08:26.625 107 12474.60 39.90 54800.68 88888.00 2014-04-17 06:08:26.750 107 12474.67 39.90 54800.70 88888.00 2014-04-17 06:08:26.875 107 12474.70 39.90 54800.72 88888.00 2014-04-17 06:08:27.000 107 12474.73 39.92 54800.72 88888.00 2014-04-17 06:08:27.125 107 12474.73 39.90 54800.72 88888.00 2014-04-17 06:08:27.250 107 12474.70 39.88 54800.70 88888.00 2014-04-17 06:08:27.375 107 12474.75 39.88 54800.72 88888.00 2014-04-17 06:08:27.500 107 12474.83 39.88 54800.72 88888.00 2014-04-17 06:08:27.625 107 12474.80 39.88 54800.70 88888.00 2014-04-17 06:08:27.750 107 12474.75 39.88 54800.72 88888.00 2014-04-17 06:08:27.875 107 12474.67 39.85 54800.70 88888.00 2014-04-17 06:08:28.000 107 12474.65 39.83 54800.70 88888.00 2014-04-17 06:08:28.125 107 12474.73 39.85 54800.70 88888.00 2014-04-17 06:08:28.250 107 12474.70 39.83 54800.70 88888.00 2014-04-17 06:08:28.375 107 12474.75 39.80 54800.70 88888.00 2014-04-17 06:08:28.500 107 12474.73 39.77 54800.68 88888.00 2014-04-17 06:08:28.625 107 12474.70 39.77 54800.70 88888.00 2014-04-17 06:08:28.750 107 12474.75 39.77 54800.70 88888.00 2014-04-17 06:08:28.875 107 12474.77 39.75 54800.70 88888.00 2014-04-17 06:08:29.000 107 12474.77 39.75 54800.70 88888.00 2014-04-17 06:08:29.125 107 12474.75 39.80 54800.72 88888.00 2014-04-17 06:08:29.250 107 12474.70 39.77 54800.70 88888.00 2014-04-17 06:08:29.375 107 12474.73 39.75 54800.68 88888.00 2014-04-17 06:08:29.500 107 12474.73 39.73 54800.68 88888.00 2014-04-17 06:08:29.625 107 12474.77 39.75 54800.70 88888.00 2014-04-17 06:08:29.750 107 12474.80 39.77 54800.72 88888.00 2014-04-17 06:08:29.875 107 12474.75 39.75 54800.72 88888.00 2014-04-17 06:08:30.000 107 12474.73 39.73 54800.72 88888.00 2014-04-17 06:08:30.125 107 12474.77 39.67 54800.70 88888.00 2014-04-17 06:08:30.250 107 12474.80 39.67 54800.72 88888.00 2014-04-17 06:08:30.375 107 12474.85 39.67 54800.70 88888.00 2014-04-17 06:08:30.500 107 12474.80 39.65 54800.68 88888.00 2014-04-17 06:08:30.625 107 12474.77 39.62 54800.70 88888.00 2014-04-17 06:08:30.750 107 12474.80 39.62 54800.70 88888.00 2014-04-17 06:08:30.875 107 12474.77 39.60 54800.68 88888.00 2014-04-17 06:08:31.000 107 12474.75 39.60 54800.65 88888.00 2014-04-17 06:08:31.125 107 12474.73 39.60 54800.65 88888.00 2014-04-17 06:08:31.250 107 12474.77 39.58 54800.70 88888.00 2014-04-17 06:08:31.375 107 12474.85 39.62 54800.68 88888.00 2014-04-17 06:08:31.500 107 12474.77 39.60 54800.62 88888.00 2014-04-17 06:08:31.625 107 12474.75 39.58 54800.62 88888.00 2014-04-17 06:08:31.750 107 12474.75 39.58 54800.65 88888.00 2014-04-17 06:08:31.875 107 12474.77 39.62 54800.65 88888.00 2014-04-17 06:08:32.000 107 12474.77 39.60 54800.65 88888.00 2014-04-17 06:08:32.125 107 12474.80 39.58 54800.65 88888.00 2014-04-17 06:08:32.250 107 12474.80 39.50 54800.65 88888.00 2014-04-17 06:08:32.375 107 12474.83 39.52 54800.65 88888.00 2014-04-17 06:08:32.500 107 12474.85 39.48 54800.65 88888.00 2014-04-17 06:08:32.625 107 12474.80 39.45 54800.68 88888.00 2014-04-17 06:08:32.750 107 12474.80 39.48 54800.68 88888.00 2014-04-17 06:08:32.875 107 12474.83 39.48 54800.68 88888.00 2014-04-17 06:08:33.000 107 12474.83 39.48 54800.65 88888.00 2014-04-17 06:08:33.125 107 12474.88 39.48 54800.65 88888.00 2014-04-17 06:08:33.250 107 12474.88 39.50 54800.65 88888.00 2014-04-17 06:08:33.375 107 12474.88 39.50 54800.65 88888.00 2014-04-17 06:08:33.500 107 12474.88 39.50 54800.65 88888.00 2014-04-17 06:08:33.625 107 12474.85 39.48 54800.62 88888.00 2014-04-17 06:08:33.750 107 12474.88 39.45 54800.65 88888.00 2014-04-17 06:08:33.875 107 12474.92 39.45 54800.68 88888.00 2014-04-17 06:08:34.000 107 12474.88 39.42 54800.62 88888.00 2014-04-17 06:08:34.125 107 12474.83 39.40 54800.60 88888.00 2014-04-17 06:08:34.250 107 12474.77 39.38 54800.62 88888.00 2014-04-17 06:08:34.375 107 12474.83 39.35 54800.62 88888.00 2014-04-17 06:08:34.500 107 12474.88 39.33 54800.65 88888.00 2014-04-17 06:08:34.625 107 12474.92 39.30 54800.62 88888.00 2014-04-17 06:08:34.750 107 12474.98 39.33 54800.65 88888.00 2014-04-17 06:08:34.875 107 12475.00 39.35 54800.62 88888.00 2014-04-17 06:08:35.000 107 12475.00 39.27 54800.62 88888.00 2014-04-17 06:08:35.125 107 12475.00 39.27 54800.62 88888.00 2014-04-17 06:08:35.250 107 12475.02 39.27 54800.62 88888.00 2014-04-17 06:08:35.375 107 12475.02 39.30 54800.62 88888.00 2014-04-17 06:08:35.500 107 12474.98 39.33 54800.62 88888.00 2014-04-17 06:08:35.625 107 12474.92 39.33 54800.62 88888.00 2014-04-17 06:08:35.750 107 12474.90 39.30 54800.62 88888.00 2014-04-17 06:08:35.875 107 12474.92 39.30 54800.62 88888.00 2014-04-17 06:08:36.000 107 12474.90 39.27 54800.62 88888.00 2014-04-17 06:08:36.125 107 12474.88 39.23 54800.62 88888.00 2014-04-17 06:08:36.250 107 12474.95 39.20 54800.62 88888.00 2014-04-17 06:08:36.375 107 12474.98 39.20 54800.60 88888.00 2014-04-17 06:08:36.500 107 12474.92 39.17 54800.60 88888.00 2014-04-17 06:08:36.625 107 12474.92 39.17 54800.60 88888.00 2014-04-17 06:08:36.750 107 12474.98 39.15 54800.60 88888.00 2014-04-17 06:08:36.875 107 12475.00 39.15 54800.60 88888.00 2014-04-17 06:08:37.000 107 12474.95 39.12 54800.57 88888.00 2014-04-17 06:08:37.125 107 12474.90 39.12 54800.62 88888.00 2014-04-17 06:08:37.250 107 12474.90 39.15 54800.60 88888.00 2014-04-17 06:08:37.375 107 12474.95 39.12 54800.60 88888.00 2014-04-17 06:08:37.500 107 12475.00 39.15 54800.60 88888.00 2014-04-17 06:08:37.625 107 12475.00 39.15 54800.57 88888.00 2014-04-17 06:08:37.750 107 12475.00 39.12 54800.57 88888.00 2014-04-17 06:08:37.875 107 12475.02 39.12 54800.60 88888.00 2014-04-17 06:08:38.000 107 12475.00 39.12 54800.60 88888.00 2014-04-17 06:08:38.125 107 12474.98 39.10 54800.57 88888.00 2014-04-17 06:08:38.250 107 12474.98 39.08 54800.60 88888.00 2014-04-17 06:08:38.375 107 12475.05 39.08 54800.60 88888.00 2014-04-17 06:08:38.500 107 12475.05 39.08 54800.62 88888.00 2014-04-17 06:08:38.625 107 12475.02 39.08 54800.57 88888.00 2014-04-17 06:08:38.750 107 12475.02 39.05 54800.57 88888.00 2014-04-17 06:08:38.875 107 12475.05 39.05 54800.57 88888.00 2014-04-17 06:08:39.000 107 12475.00 39.02 54800.57 88888.00 2014-04-17 06:08:39.125 107 12474.95 39.05 54800.57 88888.00 2014-04-17 06:08:39.250 107 12474.98 39.02 54800.57 88888.00 2014-04-17 06:08:39.375 107 12475.05 39.00 54800.60 88888.00 2014-04-17 06:08:39.500 107 12475.02 39.00 54800.60 88888.00 2014-04-17 06:08:39.625 107 12475.00 39.00 54800.57 88888.00 2014-04-17 06:08:39.750 107 12475.00 39.00 54800.57 88888.00 2014-04-17 06:08:39.875 107 12475.00 38.98 54800.60 88888.00 2014-04-17 06:08:40.000 107 12475.02 38.98 54800.60 88888.00 2014-04-17 06:08:40.125 107 12475.02 38.95 54800.60 88888.00 2014-04-17 06:08:40.250 107 12475.00 38.95 54800.60 88888.00 2014-04-17 06:08:40.375 107 12475.02 38.95 54800.57 88888.00 2014-04-17 06:08:40.500 107 12475.05 38.92 54800.57 88888.00 2014-04-17 06:08:40.625 107 12475.05 38.92 54800.57 88888.00 2014-04-17 06:08:40.750 107 12474.98 38.95 54800.57 88888.00 2014-04-17 06:08:40.875 107 12474.88 38.95 54800.60 88888.00 2014-04-17 06:08:41.000 107 12474.88 38.92 54800.57 88888.00 2014-04-17 06:08:41.125 107 12474.95 38.88 54800.57 88888.00 2014-04-17 06:08:41.250 107 12474.95 38.88 54800.55 88888.00 2014-04-17 06:08:41.375 107 12475.00 38.90 54800.57 88888.00 2014-04-17 06:08:41.500 107 12475.00 38.85 54800.55 88888.00 2014-04-17 06:08:41.625 107 12475.05 38.83 54800.55 88888.00 2014-04-17 06:08:41.750 107 12475.12 38.83 54800.55 88888.00 2014-04-17 06:08:41.875 107 12475.05 38.83 54800.55 88888.00 2014-04-17 06:08:42.000 107 12474.98 38.80 54800.53 88888.00 2014-04-17 06:08:42.125 107 12475.02 38.80 54800.53 88888.00 2014-04-17 06:08:42.250 107 12475.10 38.80 54800.55 88888.00 2014-04-17 06:08:42.375 107 12475.08 38.83 54800.55 88888.00 2014-04-17 06:08:42.500 107 12475.05 38.85 54800.55 88888.00 2014-04-17 06:08:42.625 107 12475.05 38.90 54800.57 88888.00 2014-04-17 06:08:42.750 107 12475.02 38.85 54800.57 88888.00 2014-04-17 06:08:42.875 107 12475.05 38.83 54800.57 88888.00 2014-04-17 06:08:43.000 107 12475.05 38.77 54800.57 88888.00 2014-04-17 06:08:43.125 107 12475.08 38.77 54800.60 88888.00 2014-04-17 06:08:43.250 107 12475.00 38.75 54800.57 88888.00 2014-04-17 06:08:43.375 107 12475.05 38.75 54800.57 88888.00 2014-04-17 06:08:43.500 107 12475.12 38.73 54800.60 88888.00 2014-04-17 06:08:43.625 107 12475.08 38.67 54800.57 88888.00 2014-04-17 06:08:43.750 107 12475.00 38.65 54800.55 88888.00 2014-04-17 06:08:43.875 107 12475.00 38.65 54800.53 88888.00 2014-04-17 06:08:44.000 107 12475.05 38.65 54800.50 88888.00 2014-04-17 06:08:44.125 107 12475.10 38.65 54800.53 88888.00 2014-04-17 06:08:44.250 107 12475.12 38.65 54800.60 88888.00 2014-04-17 06:08:44.375 107 12475.10 38.67 54800.57 88888.00 2014-04-17 06:08:44.500 107 12475.12 38.67 54800.60 88888.00 2014-04-17 06:08:44.625 107 12475.15 38.67 54800.57 88888.00 2014-04-17 06:08:44.750 107 12475.20 38.67 54800.57 88888.00 2014-04-17 06:08:44.875 107 12475.17 38.62 54800.55 88888.00 2014-04-17 06:08:45.000 107 12475.10 38.62 54800.55 88888.00 2014-04-17 06:08:45.125 107 12475.05 38.65 54800.57 88888.00 2014-04-17 06:08:45.250 107 12475.00 38.62 54800.57 88888.00 2014-04-17 06:08:45.375 107 12475.02 38.58 54800.57 88888.00 2014-04-17 06:08:45.500 107 12475.05 38.58 54800.60 88888.00 2014-04-17 06:08:45.625 107 12475.08 38.58 54800.57 88888.00 2014-04-17 06:08:45.750 107 12475.08 38.55 54800.57 88888.00 2014-04-17 06:08:45.875 107 12475.08 38.52 54800.55 88888.00 2014-04-17 06:08:46.000 107 12475.12 38.50 54800.53 88888.00 2014-04-17 06:08:46.125 107 12475.15 38.50 54800.53 88888.00 2014-04-17 06:08:46.250 107 12475.12 38.50 54800.53 88888.00 2014-04-17 06:08:46.375 107 12475.15 38.50 54800.53 88888.00 2014-04-17 06:08:46.500 107 12475.10 38.50 54800.50 88888.00 2014-04-17 06:08:46.625 107 12475.08 38.48 54800.53 88888.00 2014-04-17 06:08:46.750 107 12475.05 38.52 54800.55 88888.00 2014-04-17 06:08:46.875 107 12475.08 38.52 54800.55 88888.00 2014-04-17 06:08:47.000 107 12475.10 38.50 54800.55 88888.00 2014-04-17 06:08:47.125 107 12475.12 38.50 54800.53 88888.00 2014-04-17 06:08:47.250 107 12475.08 38.48 54800.53 88888.00 2014-04-17 06:08:47.375 107 12475.10 38.48 54800.53 88888.00 2014-04-17 06:08:47.500 107 12475.05 38.45 54800.53 88888.00 2014-04-17 06:08:47.625 107 12475.05 38.48 54800.50 88888.00 2014-04-17 06:08:47.750 107 12475.02 38.45 54800.47 88888.00 2014-04-17 06:08:47.875 107 12475.02 38.45 54800.47 88888.00 2014-04-17 06:08:48.000 107 12475.05 38.45 54800.47 88888.00 2014-04-17 06:08:48.125 107 12475.05 38.42 54800.53 88888.00 2014-04-17 06:08:48.250 107 12475.10 38.42 54800.53 88888.00 2014-04-17 06:08:48.375 107 12475.23 38.40 54800.53 88888.00 2014-04-17 06:08:48.500 107 12475.27 38.40 54800.53 88888.00 2014-04-17 06:08:48.625 107 12475.25 38.40 54800.50 88888.00 2014-04-17 06:08:48.750 107 12475.17 38.42 54800.50 88888.00 2014-04-17 06:08:48.875 107 12475.15 38.40 54800.50 88888.00 2014-04-17 06:08:49.000 107 12475.10 38.40 54800.47 88888.00 2014-04-17 06:08:49.125 107 12475.10 38.40 54800.50 88888.00 2014-04-17 06:08:49.250 107 12475.12 38.38 54800.53 88888.00 2014-04-17 06:08:49.375 107 12475.10 38.38 54800.47 88888.00 2014-04-17 06:08:49.500 107 12475.05 38.38 54800.50 88888.00 2014-04-17 06:08:49.625 107 12475.08 38.35 54800.50 88888.00 2014-04-17 06:08:49.750 107 12475.08 38.38 54800.50 88888.00 2014-04-17 06:08:49.875 107 12475.02 38.35 54800.50 88888.00 2014-04-17 06:08:50.000 107 12475.10 38.33 54800.50 88888.00 2014-04-17 06:08:50.125 107 12475.15 38.30 54800.50 88888.00 2014-04-17 06:08:50.250 107 12475.05 38.27 54800.47 88888.00 2014-04-17 06:08:50.375 107 12475.12 38.27 54800.50 88888.00 2014-04-17 06:08:50.500 107 12475.23 38.27 54800.47 88888.00 2014-04-17 06:08:50.625 107 12475.25 38.30 54800.50 88888.00 2014-04-17 06:08:50.750 107 12475.23 38.27 54800.47 88888.00 2014-04-17 06:08:50.875 107 12475.12 38.23 54800.47 88888.00 2014-04-17 06:08:51.000 107 12475.12 38.23 54800.45 88888.00 2014-04-17 06:08:51.125 107 12475.17 38.25 54800.47 88888.00 2014-04-17 06:08:51.250 107 12475.12 38.23 54800.50 88888.00 2014-04-17 06:08:51.375 107 12475.15 38.23 54800.53 88888.00 2014-04-17 06:08:51.500 107 12475.12 38.25 54800.50 88888.00 2014-04-17 06:08:51.625 107 12475.10 38.23 54800.50 88888.00 2014-04-17 06:08:51.750 107 12475.15 38.20 54800.47 88888.00 2014-04-17 06:08:51.875 107 12475.20 38.20 54800.47 88888.00 2014-04-17 06:08:52.000 107 12475.15 38.20 54800.47 88888.00 2014-04-17 06:08:52.125 107 12475.15 38.15 54800.47 88888.00 2014-04-17 06:08:52.250 107 12475.17 38.10 54800.47 88888.00 2014-04-17 06:08:52.375 107 12475.20 38.12 54800.45 88888.00 2014-04-17 06:08:52.500 107 12475.23 38.12 54800.45 88888.00 2014-04-17 06:08:52.625 107 12475.25 38.15 54800.47 88888.00 2014-04-17 06:08:52.750 107 12475.23 38.15 54800.45 88888.00 2014-04-17 06:08:52.875 107 12475.20 38.15 54800.45 88888.00 2014-04-17 06:08:53.000 107 12475.20 38.15 54800.45 88888.00 2014-04-17 06:08:53.125 107 12475.20 38.12 54800.47 88888.00 2014-04-17 06:08:53.250 107 12475.17 38.08 54800.45 88888.00 2014-04-17 06:08:53.375 107 12475.15 38.08 54800.43 88888.00 2014-04-17 06:08:53.500 107 12475.15 38.10 54800.43 88888.00 2014-04-17 06:08:53.625 107 12475.17 38.08 54800.45 88888.00 2014-04-17 06:08:53.750 107 12475.12 38.10 54800.43 88888.00 2014-04-17 06:08:53.875 107 12475.12 38.12 54800.45 88888.00 2014-04-17 06:08:54.000 107 12475.15 38.10 54800.45 88888.00 2014-04-17 06:08:54.125 107 12475.15 38.08 54800.47 88888.00 2014-04-17 06:08:54.250 107 12475.15 38.05 54800.45 88888.00 2014-04-17 06:08:54.375 107 12475.17 38.05 54800.45 88888.00 2014-04-17 06:08:54.500 107 12475.20 38.02 54800.47 88888.00 2014-04-17 06:08:54.625 107 12475.20 38.00 54800.45 88888.00 2014-04-17 06:08:54.750 107 12475.15 38.00 54800.45 88888.00 2014-04-17 06:08:54.875 107 12475.17 38.00 54800.45 88888.00 2014-04-17 06:08:55.000 107 12475.20 38.00 54800.43 88888.00 2014-04-17 06:08:55.125 107 12475.23 38.02 54800.45 88888.00 2014-04-17 06:08:55.250 107 12475.17 37.98 54800.43 88888.00 2014-04-17 06:08:55.375 107 12475.17 37.98 54800.43 88888.00 2014-04-17 06:08:55.500 107 12475.12 37.98 54800.43 88888.00 2014-04-17 06:08:55.625 107 12475.12 37.98 54800.45 88888.00 2014-04-17 06:08:55.750 107 12475.17 38.02 54800.45 88888.00 2014-04-17 06:08:55.875 107 12475.17 37.98 54800.40 88888.00 2014-04-17 06:08:56.000 107 12475.15 37.98 54800.40 88888.00 2014-04-17 06:08:56.125 107 12475.15 37.95 54800.40 88888.00 2014-04-17 06:08:56.250 107 12475.12 37.92 54800.40 88888.00 2014-04-17 06:08:56.375 107 12475.12 37.90 54800.38 88888.00 2014-04-17 06:08:56.500 107 12475.17 37.92 54800.40 88888.00 2014-04-17 06:08:56.625 107 12475.20 37.92 54800.38 88888.00 2014-04-17 06:08:56.750 107 12475.27 37.88 54800.35 88888.00 2014-04-17 06:08:56.875 107 12475.30 37.88 54800.38 88888.00 2014-04-17 06:08:57.000 107 12475.23 37.88 54800.40 88888.00 2014-04-17 06:08:57.125 107 12475.23 37.90 54800.40 88888.00 2014-04-17 06:08:57.250 107 12475.35 37.90 54800.43 88888.00 2014-04-17 06:08:57.375 107 12475.30 37.85 54800.40 88888.00 2014-04-17 06:08:57.500 107 12475.25 37.85 54800.40 88888.00 2014-04-17 06:08:57.625 107 12475.20 37.85 54800.40 88888.00 2014-04-17 06:08:57.750 107 12475.17 37.88 54800.40 88888.00 2014-04-17 06:08:57.875 107 12475.15 37.83 54800.40 88888.00 2014-04-17 06:08:58.000 107 12475.05 37.83 54800.40 88888.00 2014-04-17 06:08:58.125 107 12475.12 37.85 54800.40 88888.00 2014-04-17 06:08:58.250 107 12475.17 37.80 54800.40 88888.00 2014-04-17 06:08:58.375 107 12475.20 37.80 54800.38 88888.00 2014-04-17 06:08:58.500 107 12475.23 37.77 54800.40 88888.00 2014-04-17 06:08:58.625 107 12475.17 37.80 54800.43 88888.00 2014-04-17 06:08:58.750 107 12475.15 37.77 54800.40 88888.00 2014-04-17 06:08:58.875 107 12475.20 37.77 54800.35 88888.00 2014-04-17 06:08:59.000 107 12475.25 37.75 54800.35 88888.00 2014-04-17 06:08:59.125 107 12475.20 37.73 54800.35 88888.00 2014-04-17 06:08:59.250 107 12475.17 37.77 54800.38 88888.00 2014-04-17 06:08:59.375 107 12475.20 37.77 54800.38 88888.00 2014-04-17 06:08:59.500 107 12475.20 37.75 54800.35 88888.00 2014-04-17 06:08:59.625 107 12475.17 37.75 54800.35 88888.00 2014-04-17 06:08:59.750 107 12475.12 37.77 54800.38 88888.00 2014-04-17 06:08:59.875 107 12475.15 37.73 54800.40 88888.00 2014-04-17 06:09:00.000 107 12475.15 37.73 54800.35 88888.00 2014-04-17 06:09:00.125 107 12475.08 37.75 54800.38 88888.00 2014-04-17 06:09:00.250 107 12475.05 37.70 54800.40 88888.00 2014-04-17 06:09:00.375 107 12475.08 37.70 54800.40 88888.00 2014-04-17 06:09:00.500 107 12475.08 37.70 54800.38 88888.00 2014-04-17 06:09:00.625 107 12475.12 37.70 54800.38 88888.00 2014-04-17 06:09:00.750 107 12475.17 37.67 54800.38 88888.00 2014-04-17 06:09:00.875 107 12475.17 37.67 54800.38 88888.00 2014-04-17 06:09:01.000 107 12475.17 37.65 54800.38 88888.00 2014-04-17 06:09:01.125 107 12475.12 37.62 54800.35 88888.00 2014-04-17 06:09:01.250 107 12475.15 37.62 54800.32 88888.00 2014-04-17 06:09:01.375 107 12475.20 37.65 54800.32 88888.00 2014-04-17 06:09:01.500 107 12475.20 37.65 54800.35 88888.00 2014-04-17 06:09:01.625 107 12475.15 37.62 54800.32 88888.00 2014-04-17 06:09:01.750 107 12475.15 37.62 54800.30 88888.00 2014-04-17 06:09:01.875 107 12475.12 37.62 54800.32 88888.00 2014-04-17 06:09:02.000 107 12475.15 37.60 54800.32 88888.00 2014-04-17 06:09:02.125 107 12475.15 37.60 54800.35 88888.00 2014-04-17 06:09:02.250 107 12475.12 37.58 54800.30 88888.00 2014-04-17 06:09:02.375 107 12475.15 37.60 54800.30 88888.00 2014-04-17 06:09:02.500 107 12475.15 37.60 54800.28 88888.00 2014-04-17 06:09:02.625 107 12475.17 37.55 54800.30 88888.00 2014-04-17 06:09:02.750 107 12475.23 37.52 54800.32 88888.00 2014-04-17 06:09:02.875 107 12475.23 37.58 54800.30 88888.00 2014-04-17 06:09:03.000 107 12475.25 37.58 54800.30 88888.00 2014-04-17 06:09:03.125 107 12475.23 37.55 54800.32 88888.00 2014-04-17 06:09:03.250 107 12475.15 37.52 54800.35 88888.00 2014-04-17 06:09:03.375 107 12475.17 37.52 54800.38 88888.00 2014-04-17 06:09:03.500 107 12475.23 37.55 54800.32 88888.00 2014-04-17 06:09:03.625 107 12475.25 37.55 54800.32 88888.00 2014-04-17 06:09:03.750 107 12475.25 37.58 54800.32 88888.00 2014-04-17 06:09:03.875 107 12475.25 37.52 54800.32 88888.00 2014-04-17 06:09:04.000 107 12475.23 37.52 54800.30 88888.00 2014-04-17 06:09:04.125 107 12475.12 37.52 54800.30 88888.00 2014-04-17 06:09:04.250 107 12475.10 37.52 54800.30 88888.00 2014-04-17 06:09:04.375 107 12475.15 37.55 54800.30 88888.00 2014-04-17 06:09:04.500 107 12475.10 37.50 54800.28 88888.00 2014-04-17 06:09:04.625 107 12475.08 37.50 54800.28 88888.00 2014-04-17 06:09:04.750 107 12475.02 37.52 54800.25 88888.00 2014-04-17 06:09:04.875 107 12475.10 37.48 54800.25 88888.00 2014-04-17 06:09:05.000 107 12475.12 37.48 54800.22 88888.00 2014-04-17 06:09:05.125 107 12475.17 37.48 54800.22 88888.00 2014-04-17 06:09:05.250 107 12475.20 37.48 54800.25 88888.00 2014-04-17 06:09:05.375 107 12475.20 37.48 54800.28 88888.00 2014-04-17 06:09:05.500 107 12475.17 37.48 54800.25 88888.00 2014-04-17 06:09:05.625 107 12475.20 37.50 54800.28 88888.00 2014-04-17 06:09:05.750 107 12475.20 37.50 54800.28 88888.00 2014-04-17 06:09:05.875 107 12475.15 37.48 54800.28 88888.00 2014-04-17 06:09:06.000 107 12475.12 37.48 54800.22 88888.00 2014-04-17 06:09:06.125 107 12475.20 37.48 54800.28 88888.00 2014-04-17 06:09:06.250 107 12475.17 37.42 54800.28 88888.00 2014-04-17 06:09:06.375 107 12475.17 37.42 54800.25 88888.00 2014-04-17 06:09:06.500 107 12475.12 37.42 54800.25 88888.00 2014-04-17 06:09:06.625 107 12475.08 37.45 54800.28 88888.00 2014-04-17 06:09:06.750 107 12475.05 37.45 54800.25 88888.00 2014-04-17 06:09:06.875 107 12475.05 37.40 54800.25 88888.00 2014-04-17 06:09:07.000 107 12475.02 37.40 54800.22 88888.00 2014-04-17 06:09:07.125 107 12475.02 37.38 54800.25 88888.00 2014-04-17 06:09:07.250 107 12475.08 37.35 54800.28 88888.00 2014-04-17 06:09:07.375 107 12475.15 37.35 54800.25 88888.00 2014-04-17 06:09:07.500 107 12475.15 37.35 54800.28 88888.00 2014-04-17 06:09:07.625 107 12475.23 37.38 54800.28 88888.00 2014-04-17 06:09:07.750 107 12475.20 37.33 54800.25 88888.00 2014-04-17 06:09:07.875 107 12475.15 37.33 54800.25 88888.00 2014-04-17 06:09:08.000 107 12475.12 37.33 54800.25 88888.00 2014-04-17 06:09:08.125 107 12475.17 37.35 54800.25 88888.00 2014-04-17 06:09:08.250 107 12475.10 37.35 54800.25 88888.00 2014-04-17 06:09:08.375 107 12475.10 37.33 54800.25 88888.00 2014-04-17 06:09:08.500 107 12475.10 37.33 54800.25 88888.00 2014-04-17 06:09:08.625 107 12475.10 37.35 54800.28 88888.00 2014-04-17 06:09:08.750 107 12475.10 37.30 54800.28 88888.00 2014-04-17 06:09:08.875 107 12475.15 37.27 54800.22 88888.00 2014-04-17 06:09:09.000 107 12475.17 37.27 54800.22 88888.00 2014-04-17 06:09:09.125 107 12475.17 37.30 54800.22 88888.00 2014-04-17 06:09:09.250 107 12475.15 37.27 54800.22 88888.00 2014-04-17 06:09:09.375 107 12475.10 37.27 54800.22 88888.00 2014-04-17 06:09:09.500 107 12475.12 37.25 54800.22 88888.00 2014-04-17 06:09:09.625 107 12475.17 37.23 54800.22 88888.00 2014-04-17 06:09:09.750 107 12475.20 37.25 54800.25 88888.00 2014-04-17 06:09:09.875 107 12475.12 37.23 54800.25 88888.00 2014-04-17 06:09:10.000 107 12475.08 37.20 54800.22 88888.00 2014-04-17 06:09:10.125 107 12475.10 37.23 54800.20 88888.00 2014-04-17 06:09:10.250 107 12475.08 37.23 54800.22 88888.00 2014-04-17 06:09:10.375 107 12475.02 37.23 54800.22 88888.00 2014-04-17 06:09:10.500 107 12475.00 37.20 54800.22 88888.00 2014-04-17 06:09:10.625 107 12475.02 37.20 54800.22 88888.00 2014-04-17 06:09:10.750 107 12475.10 37.23 54800.20 88888.00 2014-04-17 06:09:10.875 107 12475.12 37.20 54800.20 88888.00 2014-04-17 06:09:11.000 107 12475.05 37.17 54800.18 88888.00 2014-04-17 06:09:11.125 107 12475.00 37.15 54800.20 88888.00 2014-04-17 06:09:11.250 107 12475.02 37.17 54800.18 88888.00 2014-04-17 06:09:11.375 107 12475.08 37.17 54800.18 88888.00 2014-04-17 06:09:11.500 107 12475.12 37.17 54800.18 88888.00 2014-04-17 06:09:11.625 107 12475.10 37.17 54800.18 88888.00 2014-04-17 06:09:11.750 107 12475.05 37.17 54800.18 88888.00 2014-04-17 06:09:11.875 107 12475.00 37.12 54800.18 88888.00 2014-04-17 06:09:12.000 107 12475.02 37.12 54800.18 88888.00 2014-04-17 06:09:12.125 107 12475.00 37.10 54800.20 88888.00 2014-04-17 06:09:12.250 107 12474.95 37.12 54800.15 88888.00 2014-04-17 06:09:12.375 107 12475.00 37.10 54800.15 88888.00 2014-04-17 06:09:12.500 107 12475.08 37.10 54800.15 88888.00 2014-04-17 06:09:12.625 107 12475.10 37.10 54800.15 88888.00 2014-04-17 06:09:12.750 107 12475.08 37.10 54800.18 88888.00 2014-04-17 06:09:12.875 107 12475.02 37.10 54800.18 88888.00 2014-04-17 06:09:13.000 107 12475.05 37.12 54800.18 88888.00 2014-04-17 06:09:13.125 107 12475.08 37.10 54800.18 88888.00 2014-04-17 06:09:13.250 107 12475.10 37.08 54800.18 88888.00 2014-04-17 06:09:13.375 107 12475.10 37.10 54800.18 88888.00 2014-04-17 06:09:13.500 107 12475.08 37.08 54800.15 88888.00 2014-04-17 06:09:13.625 107 12475.05 37.10 54800.15 88888.00 2014-04-17 06:09:13.750 107 12475.10 37.08 54800.15 88888.00 2014-04-17 06:09:13.875 107 12475.15 37.05 54800.15 88888.00 2014-04-17 06:09:14.000 107 12475.15 37.05 54800.12 88888.00 2014-04-17 06:09:14.125 107 12475.10 37.02 54800.12 88888.00 2014-04-17 06:09:14.250 107 12475.05 37.02 54800.18 88888.00 2014-04-17 06:09:14.375 107 12475.08 37.02 54800.15 88888.00 2014-04-17 06:09:14.500 107 12475.05 36.98 54800.12 88888.00 2014-04-17 06:09:14.625 107 12475.12 36.98 54800.12 88888.00 2014-04-17 06:09:14.750 107 12475.08 37.02 54800.15 88888.00 2014-04-17 06:09:14.875 107 12475.02 37.00 54800.15 88888.00 2014-04-17 06:09:15.000 107 12475.08 36.98 54800.12 88888.00 2014-04-17 06:09:15.125 107 12475.00 37.00 54800.15 88888.00 2014-04-17 06:09:15.250 107 12475.00 37.00 54800.18 88888.00 2014-04-17 06:09:15.375 107 12475.05 37.00 54800.15 88888.00 2014-04-17 06:09:15.500 107 12475.05 37.00 54800.15 88888.00 2014-04-17 06:09:15.625 107 12474.98 36.98 54800.12 88888.00 2014-04-17 06:09:15.750 107 12474.95 36.95 54800.10 88888.00 2014-04-17 06:09:15.875 107 12475.05 36.98 54800.12 88888.00 2014-04-17 06:09:16.000 107 12475.10 36.92 54800.12 88888.00 2014-04-17 06:09:16.125 107 12475.10 36.92 54800.12 88888.00 2014-04-17 06:09:16.250 107 12475.00 36.90 54800.15 88888.00 2014-04-17 06:09:16.375 107 12475.05 36.90 54800.12 88888.00 2014-04-17 06:09:16.500 107 12475.08 36.90 54800.15 88888.00 2014-04-17 06:09:16.625 107 12475.02 36.90 54800.18 88888.00 2014-04-17 06:09:16.750 107 12475.02 36.90 54800.15 88888.00 2014-04-17 06:09:16.875 107 12475.02 36.88 54800.12 88888.00 2014-04-17 06:09:17.000 107 12475.02 36.85 54800.12 88888.00 2014-04-17 06:09:17.125 107 12475.05 36.88 54800.15 88888.00 2014-04-17 06:09:17.250 107 12475.12 36.90 54800.18 88888.00 2014-04-17 06:09:17.375 107 12475.20 36.88 54800.12 88888.00 2014-04-17 06:09:17.500 107 12475.12 36.88 54800.12 88888.00 2014-04-17 06:09:17.625 107 12475.05 36.85 54800.12 88888.00 2014-04-17 06:09:17.750 107 12475.05 36.85 54800.15 88888.00 2014-04-17 06:09:17.875 107 12475.02 36.88 54800.12 88888.00 2014-04-17 06:09:18.000 107 12474.92 36.85 54800.10 88888.00 2014-04-17 06:09:18.125 107 12474.90 36.83 54800.10 88888.00 2014-04-17 06:09:18.250 107 12474.98 36.83 54800.12 88888.00 2014-04-17 06:09:18.375 107 12475.10 36.83 54800.10 88888.00 2014-04-17 06:09:18.500 107 12475.15 36.83 54800.10 88888.00 2014-04-17 06:09:18.625 107 12475.15 36.77 54800.10 88888.00 2014-04-17 06:09:18.750 107 12475.12 36.75 54800.10 88888.00 2014-04-17 06:09:18.875 107 12475.08 36.75 54800.07 88888.00 2014-04-17 06:09:19.000 107 12475.02 36.75 54800.07 88888.00 2014-04-17 06:09:19.125 107 12475.02 36.75 54800.07 88888.00 2014-04-17 06:09:19.250 107 12475.05 36.73 54800.10 88888.00 2014-04-17 06:09:19.375 107 12475.00 36.73 54800.10 88888.00 2014-04-17 06:09:19.500 107 12474.98 36.75 54800.10 88888.00 2014-04-17 06:09:19.625 107 12475.02 36.73 54800.10 88888.00 2014-04-17 06:09:19.750 107 12475.05 36.73 54800.10 88888.00 2014-04-17 06:09:19.875 107 12475.10 36.70 54800.10 88888.00 2014-04-17 06:09:20.000 107 12475.12 36.73 54800.07 88888.00 2014-04-17 06:09:20.125 107 12475.10 36.73 54800.10 88888.00 2014-04-17 06:09:20.250 107 12475.00 36.65 54800.10 88888.00 2014-04-17 06:09:20.375 107 12475.00 36.65 54800.07 88888.00 2014-04-17 06:09:20.500 107 12475.02 36.65 54800.05 88888.00 2014-04-17 06:09:20.625 107 12475.08 36.67 54800.07 88888.00 2014-04-17 06:09:20.750 107 12475.10 36.67 54800.07 88888.00 2014-04-17 06:09:20.875 107 12475.08 36.65 54800.10 88888.00 2014-04-17 06:09:21.000 107 12475.00 36.65 54800.10 88888.00 2014-04-17 06:09:21.125 107 12474.95 36.62 54800.07 88888.00 2014-04-17 06:09:21.250 107 12474.95 36.62 54800.10 88888.00 2014-04-17 06:09:21.375 107 12475.12 36.65 54800.15 88888.00 2014-04-17 06:09:21.500 107 12475.15 36.62 54800.12 88888.00 2014-04-17 06:09:21.625 107 12475.10 36.60 54800.10 88888.00 2014-04-17 06:09:21.750 107 12475.10 36.60 54800.10 88888.00 2014-04-17 06:09:21.875 107 12475.12 36.60 54800.10 88888.00 2014-04-17 06:09:22.000 107 12475.10 36.58 54800.07 88888.00 2014-04-17 06:09:22.125 107 12475.10 36.58 54800.10 88888.00 2014-04-17 06:09:22.250 107 12475.08 36.55 54800.07 88888.00 2014-04-17 06:09:22.375 107 12475.12 36.55 54800.07 88888.00 2014-04-17 06:09:22.500 107 12475.05 36.58 54800.05 88888.00 2014-04-17 06:09:22.625 107 12475.08 36.60 54800.07 88888.00 2014-04-17 06:09:22.750 107 12475.15 36.58 54800.05 88888.00 2014-04-17 06:09:22.875 107 12475.15 36.58 54800.05 88888.00 2014-04-17 06:09:23.000 107 12475.15 36.58 54800.05 88888.00 2014-04-17 06:09:23.125 107 12475.20 36.55 54800.05 88888.00 2014-04-17 06:09:23.250 107 12475.12 36.52 54800.05 88888.00 2014-04-17 06:09:23.375 107 12475.10 36.52 54800.05 88888.00 2014-04-17 06:09:23.500 107 12475.10 36.52 54800.03 88888.00 2014-04-17 06:09:23.625 107 12475.02 36.50 54800.03 88888.00 2014-04-17 06:09:23.750 107 12474.98 36.50 54800.05 88888.00 2014-04-17 06:09:23.875 107 12475.00 36.48 54800.05 88888.00 2014-04-17 06:09:24.000 107 12475.00 36.50 54800.03 88888.00 2014-04-17 06:09:24.125 107 12475.00 36.48 54800.05 88888.00 2014-04-17 06:09:24.250 107 12475.05 36.45 54800.05 88888.00 2014-04-17 06:09:24.375 107 12475.10 36.48 54800.05 88888.00 2014-04-17 06:09:24.500 107 12475.05 36.45 54800.05 88888.00 2014-04-17 06:09:24.625 107 12475.05 36.48 54800.05 88888.00 2014-04-17 06:09:24.750 107 12475.10 36.48 54800.05 88888.00 2014-04-17 06:09:24.875 107 12475.08 36.45 54800.03 88888.00 2014-04-17 06:09:25.000 107 12475.10 36.48 54800.00 88888.00 2014-04-17 06:09:25.125 107 12475.10 36.45 54800.03 88888.00 2014-04-17 06:09:25.250 107 12475.08 36.42 54800.03 88888.00 2014-04-17 06:09:25.375 107 12475.15 36.42 54800.05 88888.00 2014-04-17 06:09:25.500 107 12475.15 36.45 54800.05 88888.00 2014-04-17 06:09:25.625 107 12475.12 36.42 54800.05 88888.00 2014-04-17 06:09:25.750 107 12475.10 36.40 54800.05 88888.00 2014-04-17 06:09:25.875 107 12475.08 36.40 54800.07 88888.00 2014-04-17 06:09:26.000 107 12475.05 36.40 54800.05 88888.00 2014-04-17 06:09:26.125 107 12475.05 36.38 54800.05 88888.00 2014-04-17 06:09:26.250 107 12475.02 36.38 54800.03 88888.00 2014-04-17 06:09:26.375 107 12475.10 36.40 54800.03 88888.00 2014-04-17 06:09:26.500 107 12475.08 36.40 54800.03 88888.00 2014-04-17 06:09:26.625 107 12475.08 36.38 54800.05 88888.00 2014-04-17 06:09:26.750 107 12475.10 36.38 54800.03 88888.00 2014-04-17 06:09:26.875 107 12475.10 36.38 54800.03 88888.00 2014-04-17 06:09:27.000 107 12475.02 36.35 54800.03 88888.00 2014-04-17 06:09:27.125 107 12475.10 36.33 54800.05 88888.00 2014-04-17 06:09:27.250 107 12475.02 36.33 54800.05 88888.00 2014-04-17 06:09:27.375 107 12474.98 36.33 54800.05 88888.00 2014-04-17 06:09:27.500 107 12474.98 36.38 54800.05 88888.00 2014-04-17 06:09:27.625 107 12474.98 36.35 54800.03 88888.00 2014-04-17 06:09:27.750 107 12475.02 36.33 54800.03 88888.00 2014-04-17 06:09:27.875 107 12475.00 36.30 54800.03 88888.00 2014-04-17 06:09:28.000 107 12474.98 36.30 54800.03 88888.00 2014-04-17 06:09:28.125 107 12475.02 36.33 54800.05 88888.00 2014-04-17 06:09:28.250 107 12474.98 36.30 54800.05 88888.00 2014-04-17 06:09:28.375 107 12474.95 36.30 54800.05 88888.00 2014-04-17 06:09:28.500 107 12474.95 36.30 54800.03 88888.00 2014-04-17 06:09:28.625 107 12474.95 36.27 54800.03 88888.00 2014-04-17 06:09:28.750 107 12474.92 36.27 54800.05 88888.00 2014-04-17 06:09:28.875 107 12474.95 36.23 54800.05 88888.00 2014-04-17 06:09:29.000 107 12475.02 36.23 54800.03 88888.00 2014-04-17 06:09:29.125 107 12475.02 36.23 54800.05 88888.00 2014-04-17 06:09:29.250 107 12475.00 36.23 54800.05 88888.00 2014-04-17 06:09:29.375 107 12474.98 36.23 54800.03 88888.00 2014-04-17 06:09:29.500 107 12475.02 36.25 54800.03 88888.00 2014-04-17 06:09:29.625 107 12475.08 36.23 54800.03 88888.00 2014-04-17 06:09:29.750 107 12475.08 36.23 54800.03 88888.00 2014-04-17 06:09:29.875 107 12475.08 36.25 54800.00 88888.00 2014-04-17 06:09:30.000 107 12475.10 36.23 54800.00 88888.00 2014-04-17 06:09:30.125 107 12475.08 36.23 54800.00 88888.00 2014-04-17 06:09:30.250 107 12475.00 36.20 54800.03 88888.00 2014-04-17 06:09:30.375 107 12475.00 36.17 54799.97 88888.00 2014-04-17 06:09:30.500 107 12474.95 36.20 54800.00 88888.00 2014-04-17 06:09:30.625 107 12474.98 36.23 54800.00 88888.00 2014-04-17 06:09:30.750 107 12475.00 36.23 54799.97 88888.00 2014-04-17 06:09:30.875 107 12474.98 36.17 54799.97 88888.00 2014-04-17 06:09:31.000 107 12475.00 36.15 54800.00 88888.00 2014-04-17 06:09:31.125 107 12475.00 36.17 54800.00 88888.00 2014-04-17 06:09:31.250 107 12475.00 36.17 54800.03 88888.00 2014-04-17 06:09:31.375 107 12474.95 36.15 54800.00 88888.00 2014-04-17 06:09:31.500 107 12474.98 36.15 54800.00 88888.00 2014-04-17 06:09:31.625 107 12475.02 36.15 54800.00 88888.00 2014-04-17 06:09:31.750 107 12475.08 36.20 54800.00 88888.00 2014-04-17 06:09:31.875 107 12475.00 36.17 54800.00 88888.00 2014-04-17 06:09:32.000 107 12475.00 36.15 54799.97 88888.00 2014-04-17 06:09:32.125 107 12475.05 36.15 54800.00 88888.00 2014-04-17 06:09:32.250 107 12475.02 36.17 54800.00 88888.00 2014-04-17 06:09:32.375 107 12475.02 36.20 54800.00 88888.00 2014-04-17 06:09:32.500 107 12475.00 36.17 54800.00 88888.00 2014-04-17 06:09:32.625 107 12474.95 36.12 54799.97 88888.00 2014-04-17 06:09:32.750 107 12474.85 36.08 54800.00 88888.00 2014-04-17 06:09:32.875 107 12474.95 36.10 54800.00 88888.00 2014-04-17 06:09:33.000 107 12475.02 36.12 54799.97 88888.00 2014-04-17 06:09:33.125 107 12475.10 36.10 54800.00 88888.00 2014-04-17 06:09:33.250 107 12475.10 36.08 54799.97 88888.00 2014-04-17 06:09:33.375 107 12475.12 36.10 54799.97 88888.00 2014-04-17 06:09:33.500 107 12475.05 36.05 54799.97 88888.00 2014-04-17 06:09:33.625 107 12475.00 36.08 54799.95 88888.00 2014-04-17 06:09:33.750 107 12475.05 36.10 54799.97 88888.00 2014-04-17 06:09:33.875 107 12475.02 36.10 54799.95 88888.00 2014-04-17 06:09:34.000 107 12474.98 36.10 54799.97 88888.00 2014-04-17 06:09:34.125 107 12474.98 36.10 54799.97 88888.00 2014-04-17 06:09:34.250 107 12474.98 36.08 54799.97 88888.00 2014-04-17 06:09:34.375 107 12474.98 36.10 54799.97 88888.00 2014-04-17 06:09:34.500 107 12475.00 36.08 54799.97 88888.00 2014-04-17 06:09:34.625 107 12474.95 36.05 54799.97 88888.00 2014-04-17 06:09:34.750 107 12474.92 36.05 54800.00 88888.00 2014-04-17 06:09:34.875 107 12474.98 36.02 54799.97 88888.00 2014-04-17 06:09:35.000 107 12475.08 36.05 54799.95 88888.00 2014-04-17 06:09:35.125 107 12475.08 36.02 54799.95 88888.00 2014-04-17 06:09:35.250 107 12475.05 36.05 54799.95 88888.00 2014-04-17 06:09:35.375 107 12475.10 36.08 54799.97 88888.00 2014-04-17 06:09:35.500 107 12475.05 36.08 54799.97 88888.00 2014-04-17 06:09:35.625 107 12475.00 36.02 54799.95 88888.00 2014-04-17 06:09:35.750 107 12474.95 36.02 54799.95 88888.00 2014-04-17 06:09:35.875 107 12475.02 36.05 54799.95 88888.00 2014-04-17 06:09:36.000 107 12475.05 36.05 54799.93 88888.00 2014-04-17 06:09:36.125 107 12475.05 36.05 54799.93 88888.00 2014-04-17 06:09:36.250 107 12475.02 36.02 54799.95 88888.00 2014-04-17 06:09:36.375 107 12475.05 36.05 54799.95 88888.00 2014-04-17 06:09:36.500 107 12474.98 36.05 54799.95 88888.00 2014-04-17 06:09:36.625 107 12474.90 36.02 54799.95 88888.00 2014-04-17 06:09:36.750 107 12474.90 36.00 54799.93 88888.00 2014-04-17 06:09:36.875 107 12474.98 35.98 54799.93 88888.00 2014-04-17 06:09:37.000 107 12475.00 36.00 54799.95 88888.00 2014-04-17 06:09:37.125 107 12474.92 36.00 54799.95 88888.00 2014-04-17 06:09:37.250 107 12474.90 36.00 54799.97 88888.00 2014-04-17 06:09:37.375 107 12474.98 36.02 54799.93 88888.00 2014-04-17 06:09:37.500 107 12475.00 35.98 54799.93 88888.00 2014-04-17 06:09:37.625 107 12474.95 36.00 54799.95 88888.00 2014-04-17 06:09:37.750 107 12475.00 36.00 54799.95 88888.00 2014-04-17 06:09:37.875 107 12475.02 36.00 54799.95 88888.00 2014-04-17 06:09:38.000 107 12475.00 36.00 54799.95 88888.00 2014-04-17 06:09:38.125 107 12474.92 36.00 54799.95 88888.00 2014-04-17 06:09:38.250 107 12474.90 35.98 54799.95 88888.00 2014-04-17 06:09:38.375 107 12474.98 36.00 54799.93 88888.00 2014-04-17 06:09:38.500 107 12474.92 36.00 54799.90 88888.00 2014-04-17 06:09:38.625 107 12474.90 35.98 54799.90 88888.00 2014-04-17 06:09:38.750 107 12474.92 35.95 54799.93 88888.00 2014-04-17 06:09:38.875 107 12474.95 35.95 54799.93 88888.00 2014-04-17 06:09:39.000 107 12475.02 35.95 54799.93 88888.00 2014-04-17 06:09:39.125 107 12475.00 35.98 54799.93 88888.00 2014-04-17 06:09:39.250 107 12474.98 35.95 54799.95 88888.00 2014-04-17 06:09:39.375 107 12474.98 35.95 54799.93 88888.00 2014-04-17 06:09:39.500 107 12475.00 35.95 54799.95 88888.00 2014-04-17 06:09:39.625 107 12474.98 35.95 54799.95 88888.00 2014-04-17 06:09:39.750 107 12474.98 35.98 54799.95 88888.00 2014-04-17 06:09:39.875 107 12474.98 36.00 54799.97 88888.00 2014-04-17 06:09:40.000 107 12474.92 35.98 54799.95 88888.00 2014-04-17 06:09:40.125 107 12475.00 35.98 54799.95 88888.00 2014-04-17 06:09:40.250 107 12475.02 35.95 54799.95 88888.00 2014-04-17 06:09:40.375 107 12475.00 35.95 54799.95 88888.00 2014-04-17 06:09:40.500 107 12474.98 35.95 54799.95 88888.00 2014-04-17 06:09:40.625 107 12474.92 35.92 54799.93 88888.00 2014-04-17 06:09:40.750 107 12474.92 35.95 54799.93 88888.00 2014-04-17 06:09:40.875 107 12474.90 35.92 54799.95 88888.00 2014-04-17 06:09:41.000 107 12474.88 35.92 54799.93 88888.00 2014-04-17 06:09:41.125 107 12474.83 35.90 54799.95 88888.00 2014-04-17 06:09:41.250 107 12474.80 35.90 54799.90 88888.00 2014-04-17 06:09:41.375 107 12474.85 35.90 54799.90 88888.00 2014-04-17 06:09:41.500 107 12474.85 35.90 54799.93 88888.00 2014-04-17 06:09:41.625 107 12474.90 35.92 54799.93 88888.00 2014-04-17 06:09:41.750 107 12474.92 35.90 54799.93 88888.00 2014-04-17 06:09:41.875 107 12474.98 35.90 54799.93 88888.00 2014-04-17 06:09:42.000 107 12474.98 35.90 54799.90 88888.00 2014-04-17 06:09:42.125 107 12474.95 35.92 54799.93 88888.00 2014-04-17 06:09:42.250 107 12474.83 35.92 54799.90 88888.00 2014-04-17 06:09:42.375 107 12474.80 35.90 54799.90 88888.00 2014-04-17 06:09:42.500 107 12474.80 35.90 54799.90 88888.00 2014-04-17 06:09:42.625 107 12474.83 35.88 54799.90 88888.00 2014-04-17 06:09:42.750 107 12474.80 35.90 54799.88 88888.00 2014-04-17 06:09:42.875 107 12474.77 35.90 54799.90 88888.00 2014-04-17 06:09:43.000 107 12474.80 35.90 54799.90 88888.00 2014-04-17 06:09:43.125 107 12474.83 35.88 54799.90 88888.00 2014-04-17 06:09:43.250 107 12474.80 35.88 54799.88 88888.00 2014-04-17 06:09:43.375 107 12474.90 35.85 54799.88 88888.00 2014-04-17 06:09:43.500 107 12474.92 35.88 54799.88 88888.00 2014-04-17 06:09:43.625 107 12474.88 35.88 54799.90 88888.00 2014-04-17 06:09:43.750 107 12474.80 35.88 54799.93 88888.00 2014-04-17 06:09:43.875 107 12474.75 35.85 54799.90 88888.00 2014-04-17 06:09:44.000 107 12474.83 35.88 54799.90 88888.00 2014-04-17 06:09:44.125 107 12474.85 35.88 54799.90 88888.00 2014-04-17 06:09:44.250 107 12474.83 35.88 54799.90 88888.00 2014-04-17 06:09:44.375 107 12474.80 35.90 54799.90 88888.00 2014-04-17 06:09:44.500 107 12474.77 35.90 54799.90 88888.00 2014-04-17 06:09:44.625 107 12474.77 35.90 54799.88 88888.00 2014-04-17 06:09:44.750 107 12474.73 35.90 54799.88 88888.00 2014-04-17 06:09:44.875 107 12474.75 35.88 54799.88 88888.00 2014-04-17 06:09:45.000 107 12474.75 35.88 54799.85 88888.00 2014-04-17 06:09:45.125 107 12474.73 35.85 54799.90 88888.00 2014-04-17 06:09:45.250 107 12474.73 35.83 54799.93 88888.00 2014-04-17 06:09:45.375 107 12474.83 35.88 54799.93 88888.00 2014-04-17 06:09:45.500 107 12474.83 35.85 54799.90 88888.00 2014-04-17 06:09:45.625 107 12474.88 35.83 54799.90 88888.00 2014-04-17 06:09:45.750 107 12474.88 35.85 54799.90 88888.00 2014-04-17 06:09:45.875 107 12474.83 35.88 54799.93 88888.00 2014-04-17 06:09:46.000 107 12474.80 35.88 54799.90 88888.00 2014-04-17 06:09:46.125 107 12474.80 35.85 54799.90 88888.00 2014-04-17 06:09:46.250 107 12474.70 35.83 54799.93 88888.00 2014-04-17 06:09:46.375 107 12474.67 35.85 54799.90 88888.00 2014-04-17 06:09:46.500 107 12474.65 35.85 54799.88 88888.00 2014-04-17 06:09:46.625 107 12474.67 35.83 54799.88 88888.00 2014-04-17 06:09:46.750 107 12474.75 35.83 54799.85 88888.00 2014-04-17 06:09:46.875 107 12474.75 35.80 54799.90 88888.00 2014-04-17 06:09:47.000 107 12474.73 35.83 54799.88 88888.00 2014-04-17 06:09:47.125 107 12474.80 35.83 54799.88 88888.00 2014-04-17 06:09:47.250 107 12474.77 35.83 54799.88 88888.00 2014-04-17 06:09:47.375 107 12474.75 35.80 54799.85 88888.00 2014-04-17 06:09:47.500 107 12474.73 35.80 54799.88 88888.00 2014-04-17 06:09:47.625 107 12474.70 35.80 54799.88 88888.00 2014-04-17 06:09:47.750 107 12474.70 35.77 54799.88 88888.00 2014-04-17 06:09:47.875 107 12474.73 35.77 54799.85 88888.00 2014-04-17 06:09:48.000 107 12474.67 35.80 54799.85 88888.00 2014-04-17 06:09:48.125 107 12474.62 35.83 54799.85 88888.00 2014-04-17 06:09:48.250 107 12474.65 35.77 54799.85 88888.00 2014-04-17 06:09:48.375 107 12474.70 35.75 54799.82 88888.00 2014-04-17 06:09:48.500 107 12474.70 35.73 54799.85 88888.00 2014-04-17 06:09:48.625 107 12474.67 35.73 54799.85 88888.00 2014-04-17 06:09:48.750 107 12474.83 35.77 54799.82 88888.00 2014-04-17 06:09:48.875 107 12474.83 35.77 54799.85 88888.00 2014-04-17 06:09:49.000 107 12474.75 35.77 54799.85 88888.00 2014-04-17 06:09:49.125 107 12474.77 35.75 54799.88 88888.00 2014-04-17 06:09:49.250 107 12474.80 35.75 54799.88 88888.00 2014-04-17 06:09:49.375 107 12474.75 35.73 54799.85 88888.00 2014-04-17 06:09:49.500 107 12474.75 35.73 54799.85 88888.00 2014-04-17 06:09:49.625 107 12474.75 35.75 54799.80 88888.00 2014-04-17 06:09:49.750 107 12474.75 35.75 54799.82 88888.00 2014-04-17 06:09:49.875 107 12474.73 35.75 54799.80 88888.00 2014-04-17 06:09:50.000 107 12474.65 35.75 54799.78 88888.00 2014-04-17 06:09:50.125 107 12474.70 35.77 54799.80 88888.00 2014-04-17 06:09:50.250 107 12474.67 35.75 54799.80 88888.00 2014-04-17 06:09:50.375 107 12474.70 35.75 54799.80 88888.00 2014-04-17 06:09:50.500 107 12474.62 35.73 54799.80 88888.00 2014-04-17 06:09:50.625 107 12474.65 35.73 54799.82 88888.00 2014-04-17 06:09:50.750 107 12474.70 35.73 54799.80 88888.00 2014-04-17 06:09:50.875 107 12474.70 35.73 54799.80 88888.00 2014-04-17 06:09:51.000 107 12474.73 35.73 54799.80 88888.00 2014-04-17 06:09:51.125 107 12474.70 35.70 54799.78 88888.00 2014-04-17 06:09:51.250 107 12474.62 35.70 54799.80 88888.00 2014-04-17 06:09:51.375 107 12474.65 35.70 54799.80 88888.00 2014-04-17 06:09:51.500 107 12474.67 35.73 54799.82 88888.00 2014-04-17 06:09:51.625 107 12474.67 35.73 54799.82 88888.00 2014-04-17 06:09:51.750 107 12474.65 35.70 54799.82 88888.00 2014-04-17 06:09:51.875 107 12474.65 35.70 54799.80 88888.00 2014-04-17 06:09:52.000 107 12474.65 35.70 54799.78 88888.00 2014-04-17 06:09:52.125 107 12474.60 35.70 54799.78 88888.00 2014-04-17 06:09:52.250 107 12474.58 35.67 54799.80 88888.00 2014-04-17 06:09:52.375 107 12474.62 35.70 54799.82 88888.00 2014-04-17 06:09:52.500 107 12474.58 35.67 54799.80 88888.00 2014-04-17 06:09:52.625 107 12474.55 35.70 54799.82 88888.00 2014-04-17 06:09:52.750 107 12474.58 35.70 54799.82 88888.00 2014-04-17 06:09:52.875 107 12474.58 35.67 54799.82 88888.00 2014-04-17 06:09:53.000 107 12474.60 35.70 54799.80 88888.00 2014-04-17 06:09:53.125 107 12474.65 35.70 54799.80 88888.00 2014-04-17 06:09:53.250 107 12474.62 35.70 54799.82 88888.00 2014-04-17 06:09:53.375 107 12474.62 35.70 54799.80 88888.00 2014-04-17 06:09:53.500 107 12474.60 35.67 54799.78 88888.00 2014-04-17 06:09:53.625 107 12474.62 35.65 54799.75 88888.00 2014-04-17 06:09:53.750 107 12474.60 35.70 54799.82 88888.00 2014-04-17 06:09:53.875 107 12474.67 35.70 54799.82 88888.00 2014-04-17 06:09:54.000 107 12474.67 35.67 54799.82 88888.00 2014-04-17 06:09:54.125 107 12474.55 35.70 54799.80 88888.00 2014-04-17 06:09:54.250 107 12474.58 35.65 54799.80 88888.00 2014-04-17 06:09:54.375 107 12474.65 35.67 54799.78 88888.00 2014-04-17 06:09:54.500 107 12474.70 35.67 54799.80 88888.00 2014-04-17 06:09:54.625 107 12474.70 35.67 54799.80 88888.00 2014-04-17 06:09:54.750 107 12474.65 35.70 54799.80 88888.00 2014-04-17 06:09:54.875 107 12474.62 35.65 54799.80 88888.00 2014-04-17 06:09:55.000 107 12474.65 35.65 54799.80 88888.00 2014-04-17 06:09:55.125 107 12474.65 35.62 54799.80 88888.00 2014-04-17 06:09:55.250 107 12474.65 35.65 54799.82 88888.00 2014-04-17 06:09:55.375 107 12474.62 35.62 54799.80 88888.00 2014-04-17 06:09:55.500 107 12474.60 35.62 54799.80 88888.00 2014-04-17 06:09:55.625 107 12474.60 35.65 54799.78 88888.00 2014-04-17 06:09:55.750 107 12474.62 35.67 54799.80 88888.00 2014-04-17 06:09:55.875 107 12474.67 35.67 54799.80 88888.00 2014-04-17 06:09:56.000 107 12474.65 35.65 54799.78 88888.00 2014-04-17 06:09:56.125 107 12474.65 35.70 54799.80 88888.00 2014-04-17 06:09:56.250 107 12474.67 35.67 54799.82 88888.00 2014-04-17 06:09:56.375 107 12474.65 35.67 54799.80 88888.00 2014-04-17 06:09:56.500 107 12474.67 35.65 54799.80 88888.00 2014-04-17 06:09:56.625 107 12474.73 35.70 54799.78 88888.00 2014-04-17 06:09:56.750 107 12474.67 35.67 54799.78 88888.00 2014-04-17 06:09:56.875 107 12474.65 35.65 54799.78 88888.00 2014-04-17 06:09:57.000 107 12474.67 35.62 54799.75 88888.00 2014-04-17 06:09:57.125 107 12474.70 35.65 54799.75 88888.00 2014-04-17 06:09:57.250 107 12474.67 35.60 54799.72 88888.00 2014-04-17 06:09:57.375 107 12474.70 35.62 54799.72 88888.00 2014-04-17 06:09:57.500 107 12474.75 35.65 54799.70 88888.00 2014-04-17 06:09:57.625 107 12474.83 35.62 54799.70 88888.00 2014-04-17 06:09:57.750 107 12474.85 35.60 54799.70 88888.00 2014-04-17 06:09:57.875 107 12474.83 35.60 54799.70 88888.00 2014-04-17 06:09:58.000 107 12474.77 35.60 54799.68 88888.00 2014-04-17 06:09:58.125 107 12474.80 35.60 54799.70 88888.00 2014-04-17 06:09:58.250 107 12474.75 35.58 54799.68 88888.00 2014-04-17 06:09:58.375 107 12474.73 35.58 54799.68 88888.00 2014-04-17 06:09:58.500 107 12474.62 35.58 54799.68 88888.00 2014-04-17 06:09:58.625 107 12474.65 35.62 54799.68 88888.00 2014-04-17 06:09:58.750 107 12474.73 35.62 54799.65 88888.00 2014-04-17 06:09:58.875 107 12474.73 35.60 54799.68 88888.00 2014-04-17 06:09:59.000 107 12474.73 35.58 54799.65 88888.00 2014-04-17 06:09:59.125 107 12474.70 35.60 54799.65 88888.00 2014-04-17 06:09:59.250 107 12474.67 35.58 54799.65 88888.00 2014-04-17 06:09:59.375 107 12474.70 35.55 54799.62 88888.00 2014-04-17 06:09:59.500 107 12474.67 35.52 54799.65 88888.00 2014-04-17 06:09:59.625 107 12474.70 35.55 54799.65 88888.00 2014-04-17 06:09:59.750 107 12474.73 35.55 54799.65 88888.00 2014-04-17 06:09:59.875 107 12474.70 35.55 54799.65 88888.00 2014-04-17 06:10:00.000 107 12474.70 35.55 54799.62 88888.00 2014-04-17 06:10:00.125 107 12474.73 35.58 54799.62 88888.00 2014-04-17 06:10:00.250 107 12474.67 35.55 54799.62 88888.00 2014-04-17 06:10:00.375 107 12474.67 35.58 54799.62 88888.00 2014-04-17 06:10:00.500 107 12474.67 35.58 54799.62 88888.00 2014-04-17 06:10:00.625 107 12474.65 35.55 54799.62 88888.00 2014-04-17 06:10:00.750 107 12474.70 35.52 54799.60 88888.00 2014-04-17 06:10:00.875 107 12474.80 35.58 54799.62 88888.00 2014-04-17 06:10:01.000 107 12474.77 35.55 54799.60 88888.00 2014-04-17 06:10:01.125 107 12474.77 35.58 54799.60 88888.00 2014-04-17 06:10:01.250 107 12474.77 35.52 54799.60 88888.00 2014-04-17 06:10:01.375 107 12474.80 35.55 54799.60 88888.00 2014-04-17 06:10:01.500 107 12474.80 35.55 54799.60 88888.00 2014-04-17 06:10:01.625 107 12474.77 35.52 54799.62 88888.00 2014-04-17 06:10:01.750 107 12474.83 35.52 54799.62 88888.00 2014-04-17 06:10:01.875 107 12474.80 35.52 54799.65 88888.00 2014-04-17 06:10:02.000 107 12474.73 35.55 54799.62 88888.00 2014-04-17 06:10:02.125 107 12474.73 35.52 54799.62 88888.00 2014-04-17 06:10:02.250 107 12474.75 35.52 54799.62 88888.00 2014-04-17 06:10:02.375 107 12474.77 35.52 54799.62 88888.00 2014-04-17 06:10:02.500 107 12474.73 35.52 54799.57 88888.00 2014-04-17 06:10:02.625 107 12474.75 35.50 54799.60 88888.00 2014-04-17 06:10:02.750 107 12474.83 35.50 54799.62 88888.00 2014-04-17 06:10:02.875 107 12474.77 35.52 54799.60 88888.00 2014-04-17 06:10:03.000 107 12474.83 35.55 54799.60 88888.00 2014-04-17 06:10:03.125 107 12474.83 35.52 54799.60 88888.00 2014-04-17 06:10:03.250 107 12474.75 35.50 54799.62 88888.00 2014-04-17 06:10:03.375 107 12474.73 35.50 54799.62 88888.00 2014-04-17 06:10:03.500 107 12474.75 35.52 54799.62 88888.00 2014-04-17 06:10:03.625 107 12474.77 35.55 54799.60 88888.00 2014-04-17 06:10:03.750 107 12474.77 35.52 54799.60 88888.00 2014-04-17 06:10:03.875 107 12474.75 35.52 54799.60 88888.00 2014-04-17 06:10:04.000 107 12474.75 35.50 54799.60 88888.00 2014-04-17 06:10:04.125 107 12474.77 35.45 54799.60 88888.00 2014-04-17 06:10:04.250 107 12474.77 35.45 54799.57 88888.00 2014-04-17 06:10:04.375 107 12474.85 35.48 54799.60 88888.00 2014-04-17 06:10:04.500 107 12474.88 35.45 54799.57 88888.00 2014-04-17 06:10:04.625 107 12474.92 35.50 54799.57 88888.00 2014-04-17 06:10:04.750 107 12474.88 35.48 54799.55 88888.00 2014-04-17 06:10:04.875 107 12474.85 35.48 54799.57 88888.00 2014-04-17 06:10:05.000 107 12474.83 35.50 54799.57 88888.00 2014-04-17 06:10:05.125 107 12474.80 35.55 54799.57 88888.00 2014-04-17 06:10:05.250 107 12474.73 35.50 54799.60 88888.00 2014-04-17 06:10:05.375 107 12474.75 35.52 54799.57 88888.00 2014-04-17 06:10:05.500 107 12474.77 35.50 54799.57 88888.00 2014-04-17 06:10:05.625 107 12474.73 35.48 54799.60 88888.00 2014-04-17 06:10:05.750 107 12474.73 35.50 54799.57 88888.00 2014-04-17 06:10:05.875 107 12474.65 35.48 54799.57 88888.00 2014-04-17 06:10:06.000 107 12474.70 35.42 54799.57 88888.00 2014-04-17 06:10:06.125 107 12474.75 35.48 54799.57 88888.00 2014-04-17 06:10:06.250 107 12474.75 35.42 54799.57 88888.00 2014-04-17 06:10:06.375 107 12474.80 35.42 54799.55 88888.00 2014-04-17 06:10:06.500 107 12474.83 35.45 54799.57 88888.00 2014-04-17 06:10:06.625 107 12474.83 35.45 54799.60 88888.00 2014-04-17 06:10:06.750 107 12474.80 35.48 54799.62 88888.00 2014-04-17 06:10:06.875 107 12474.75 35.45 54799.57 88888.00 2014-04-17 06:10:07.000 107 12474.73 35.42 54799.57 88888.00 2014-04-17 06:10:07.125 107 12474.77 35.45 54799.57 88888.00 2014-04-17 06:10:07.250 107 12474.80 35.42 54799.60 88888.00 2014-04-17 06:10:07.375 107 12474.83 35.42 54799.60 88888.00 2014-04-17 06:10:07.500 107 12474.77 35.40 54799.57 88888.00 2014-04-17 06:10:07.625 107 12474.73 35.40 54799.57 88888.00 2014-04-17 06:10:07.750 107 12474.70 35.40 54799.60 88888.00 2014-04-17 06:10:07.875 107 12474.75 35.42 54799.62 88888.00 2014-04-17 06:10:08.000 107 12474.83 35.42 54799.57 88888.00 2014-04-17 06:10:08.125 107 12474.85 35.40 54799.57 88888.00 2014-04-17 06:10:08.250 107 12474.85 35.42 54799.55 88888.00 2014-04-17 06:10:08.375 107 12474.85 35.45 54799.57 88888.00 2014-04-17 06:10:08.500 107 12474.83 35.42 54799.55 88888.00 2014-04-17 06:10:08.625 107 12474.77 35.40 54799.55 88888.00 2014-04-17 06:10:08.750 107 12474.70 35.38 54799.55 88888.00 2014-04-17 06:10:08.875 107 12474.73 35.40 54799.55 88888.00 2014-04-17 06:10:09.000 107 12474.67 35.42 54799.53 88888.00 2014-04-17 06:10:09.125 107 12474.67 35.42 54799.55 88888.00 2014-04-17 06:10:09.250 107 12474.67 35.40 54799.53 88888.00 2014-04-17 06:10:09.375 107 12474.70 35.42 54799.53 88888.00 2014-04-17 06:10:09.500 107 12474.67 35.42 54799.53 88888.00 2014-04-17 06:10:09.625 107 12474.67 35.45 54799.55 88888.00 2014-04-17 06:10:09.750 107 12474.65 35.42 54799.55 88888.00 2014-04-17 06:10:09.875 107 12474.62 35.42 54799.53 88888.00 2014-04-17 06:10:10.000 107 12474.70 35.40 54799.50 88888.00 2014-04-17 06:10:10.125 107 12474.70 35.40 54799.53 88888.00 2014-04-17 06:10:10.250 107 12474.73 35.40 54799.50 88888.00 2014-04-17 06:10:10.375 107 12474.77 35.42 54799.53 88888.00 2014-04-17 06:10:10.500 107 12474.75 35.38 54799.50 88888.00 2014-04-17 06:10:10.625 107 12474.75 35.38 54799.53 88888.00 2014-04-17 06:10:10.750 107 12474.73 35.40 54799.50 88888.00 2014-04-17 06:10:10.875 107 12474.75 35.42 54799.50 88888.00 2014-04-17 06:10:11.000 107 12474.73 35.42 54799.53 88888.00 2014-04-17 06:10:11.125 107 12474.75 35.40 54799.53 88888.00 2014-04-17 06:10:11.250 107 12474.70 35.40 54799.53 88888.00 2014-04-17 06:10:11.375 107 12474.73 35.38 54799.47 88888.00 2014-04-17 06:10:11.500 107 12474.67 35.38 54799.47 88888.00 2014-04-17 06:10:11.625 107 12474.70 35.40 54799.47 88888.00 2014-04-17 06:10:11.750 107 12474.77 35.40 54799.50 88888.00 2014-04-17 06:10:11.875 107 12474.80 35.40 54799.47 88888.00 2014-04-17 06:10:12.000 107 12474.77 35.40 54799.45 88888.00 2014-04-17 06:10:12.125 107 12474.80 35.38 54799.45 88888.00 2014-04-17 06:10:12.250 107 12474.83 35.38 54799.45 88888.00 2014-04-17 06:10:12.375 107 12474.85 35.38 54799.45 88888.00 2014-04-17 06:10:12.500 107 12474.85 35.38 54799.45 88888.00 2014-04-17 06:10:12.625 107 12474.85 35.38 54799.50 88888.00 2014-04-17 06:10:12.750 107 12474.83 35.35 54799.50 88888.00 2014-04-17 06:10:12.875 107 12474.85 35.38 54799.50 88888.00 2014-04-17 06:10:13.000 107 12474.88 35.40 54799.47 88888.00 2014-04-17 06:10:13.125 107 12474.85 35.40 54799.47 88888.00 2014-04-17 06:10:13.250 107 12474.83 35.38 54799.45 88888.00 2014-04-17 06:10:13.375 107 12474.77 35.35 54799.43 88888.00 2014-04-17 06:10:13.500 107 12474.75 35.38 54799.43 88888.00 2014-04-17 06:10:13.625 107 12474.77 35.40 54799.43 88888.00 2014-04-17 06:10:13.750 107 12474.85 35.40 54799.45 88888.00 2014-04-17 06:10:13.875 107 12474.80 35.38 54799.45 88888.00 2014-04-17 06:10:14.000 107 12474.80 35.40 54799.43 88888.00 2014-04-17 06:10:14.125 107 12474.83 35.38 54799.43 88888.00 2014-04-17 06:10:14.250 107 12474.83 35.35 54799.45 88888.00 2014-04-17 06:10:14.375 107 12474.83 35.35 54799.45 88888.00 2014-04-17 06:10:14.500 107 12474.83 35.35 54799.45 88888.00 2014-04-17 06:10:14.625 107 12474.83 35.35 54799.45 88888.00 2014-04-17 06:10:14.750 107 12474.83 35.33 54799.47 88888.00 2014-04-17 06:10:14.875 107 12474.83 35.33 54799.45 88888.00 2014-04-17 06:10:15.000 107 12474.85 35.33 54799.40 88888.00 2014-04-17 06:10:15.125 107 12474.85 35.33 54799.43 88888.00 2014-04-17 06:10:15.250 107 12474.85 35.33 54799.40 88888.00 2014-04-17 06:10:15.375 107 12474.85 35.33 54799.43 88888.00 2014-04-17 06:10:15.500 107 12474.83 35.33 54799.43 88888.00 2014-04-17 06:10:15.625 107 12474.83 35.33 54799.43 88888.00 2014-04-17 06:10:15.750 107 12474.83 35.35 54799.45 88888.00 2014-04-17 06:10:15.875 107 12474.83 35.35 54799.45 88888.00 2014-04-17 06:10:16.000 107 12474.83 35.33 54799.43 88888.00 2014-04-17 06:10:16.125 107 12474.77 35.35 54799.43 88888.00 2014-04-17 06:10:16.250 107 12474.75 35.33 54799.43 88888.00 2014-04-17 06:10:16.375 107 12474.83 35.35 54799.45 88888.00 2014-04-17 06:10:16.500 107 12474.85 35.40 54799.43 88888.00 2014-04-17 06:10:16.625 107 12474.85 35.38 54799.43 88888.00 2014-04-17 06:10:16.750 107 12474.80 35.35 54799.38 88888.00 2014-04-17 06:10:16.875 107 12474.77 35.35 54799.43 88888.00 2014-04-17 06:10:17.000 107 12474.83 35.33 54799.40 88888.00 2014-04-17 06:10:17.125 107 12474.90 35.30 54799.43 88888.00 2014-04-17 06:10:17.250 107 12474.90 35.30 54799.43 88888.00 2014-04-17 06:10:17.375 107 12474.85 35.33 54799.45 88888.00 2014-04-17 06:10:17.500 107 12474.77 35.33 54799.43 88888.00 2014-04-17 06:10:17.625 107 12474.77 35.33 54799.43 88888.00 2014-04-17 06:10:17.750 107 12474.80 35.33 54799.40 88888.00 2014-04-17 06:10:17.875 107 12474.80 35.33 54799.40 88888.00 2014-04-17 06:10:18.000 107 12474.77 35.33 54799.40 88888.00 2014-04-17 06:10:18.125 107 12474.77 35.33 54799.43 88888.00 2014-04-17 06:10:18.250 107 12474.73 35.30 54799.43 88888.00 2014-04-17 06:10:18.375 107 12474.73 35.30 54799.40 88888.00 2014-04-17 06:10:18.500 107 12474.85 35.33 54799.40 88888.00 2014-04-17 06:10:18.625 107 12474.88 35.33 54799.40 88888.00 2014-04-17 06:10:18.750 107 12474.80 35.33 54799.38 88888.00 2014-04-17 06:10:18.875 107 12474.77 35.33 54799.40 88888.00 2014-04-17 06:10:19.000 107 12474.75 35.33 54799.38 88888.00 2014-04-17 06:10:19.125 107 12474.77 35.33 54799.38 88888.00 2014-04-17 06:10:19.250 107 12474.77 35.30 54799.38 88888.00 2014-04-17 06:10:19.375 107 12474.80 35.30 54799.43 88888.00 2014-04-17 06:10:19.500 107 12474.88 35.30 54799.40 88888.00 2014-04-17 06:10:19.625 107 12474.92 35.30 54799.40 88888.00 2014-04-17 06:10:19.750 107 12474.90 35.30 54799.40 88888.00 2014-04-17 06:10:19.875 107 12474.95 35.30 54799.40 88888.00 2014-04-17 06:10:20.000 107 12474.98 35.30 54799.38 88888.00 2014-04-17 06:10:20.125 107 12474.98 35.30 54799.38 88888.00 2014-04-17 06:10:20.250 107 12474.90 35.27 54799.40 88888.00 2014-04-17 06:10:20.375 107 12474.88 35.30 54799.43 88888.00 2014-04-17 06:10:20.500 107 12474.90 35.30 54799.38 88888.00 2014-04-17 06:10:20.625 107 12474.90 35.30 54799.38 88888.00 2014-04-17 06:10:20.750 107 12474.90 35.33 54799.35 88888.00 2014-04-17 06:10:20.875 107 12474.90 35.30 54799.35 88888.00 2014-04-17 06:10:21.000 107 12474.88 35.30 54799.35 88888.00 2014-04-17 06:10:21.125 107 12474.90 35.27 54799.35 88888.00 2014-04-17 06:10:21.250 107 12474.92 35.27 54799.35 88888.00 2014-04-17 06:10:21.375 107 12474.95 35.27 54799.35 88888.00 2014-04-17 06:10:21.500 107 12474.98 35.27 54799.35 88888.00 2014-04-17 06:10:21.625 107 12475.00 35.27 54799.32 88888.00 2014-04-17 06:10:21.750 107 12475.00 35.27 54799.32 88888.00 2014-04-17 06:10:21.875 107 12474.98 35.27 54799.35 88888.00 2014-04-17 06:10:22.000 107 12475.00 35.27 54799.30 88888.00 2014-04-17 06:10:22.125 107 12475.00 35.25 54799.30 88888.00 2014-04-17 06:10:22.250 107 12474.95 35.25 54799.30 88888.00 2014-04-17 06:10:22.375 107 12474.98 35.27 54799.30 88888.00 2014-04-17 06:10:22.500 107 12475.02 35.27 54799.32 88888.00 2014-04-17 06:10:22.625 107 12475.00 35.27 54799.35 88888.00 2014-04-17 06:10:22.750 107 12475.00 35.27 54799.32 88888.00 2014-04-17 06:10:22.875 107 12474.98 35.27 54799.35 88888.00 2014-04-17 06:10:23.000 107 12474.98 35.27 54799.32 88888.00 2014-04-17 06:10:23.125 107 12475.00 35.25 54799.32 88888.00 2014-04-17 06:10:23.250 107 12474.92 35.25 54799.30 88888.00 2014-04-17 06:10:23.375 107 12474.95 35.25 54799.28 88888.00 2014-04-17 06:10:23.500 107 12474.98 35.25 54799.25 88888.00 2014-04-17 06:10:23.625 107 12474.98 35.25 54799.28 88888.00 2014-04-17 06:10:23.750 107 12474.95 35.27 54799.32 88888.00 2014-04-17 06:10:23.875 107 12474.90 35.25 54799.30 88888.00 2014-04-17 06:10:24.000 107 12474.90 35.25 54799.32 88888.00 2014-04-17 06:10:24.125 107 12474.98 35.25 54799.35 88888.00 2014-04-17 06:10:24.250 107 12475.00 35.25 54799.35 88888.00 2014-04-17 06:10:24.375 107 12474.98 35.25 54799.32 88888.00 2014-04-17 06:10:24.500 107 12474.95 35.23 54799.30 88888.00 2014-04-17 06:10:24.625 107 12474.92 35.25 54799.30 88888.00 2014-04-17 06:10:24.750 107 12474.90 35.25 54799.30 88888.00 2014-04-17 06:10:24.875 107 12474.83 35.20 54799.28 88888.00 2014-04-17 06:10:25.000 107 12474.88 35.20 54799.25 88888.00 2014-04-17 06:10:25.125 107 12474.92 35.25 54799.28 88888.00 2014-04-17 06:10:25.250 107 12474.95 35.23 54799.25 88888.00 2014-04-17 06:10:25.375 107 12474.92 35.20 54799.28 88888.00 2014-04-17 06:10:25.500 107 12474.90 35.17 54799.25 88888.00 2014-04-17 06:10:25.625 107 12474.88 35.17 54799.25 88888.00 2014-04-17 06:10:25.750 107 12474.88 35.17 54799.25 88888.00 2014-04-17 06:10:25.875 107 12474.88 35.17 54799.28 88888.00 2014-04-17 06:10:26.000 107 12474.95 35.17 54799.28 88888.00 2014-04-17 06:10:26.125 107 12475.05 35.17 54799.28 88888.00 2014-04-17 06:10:26.250 107 12475.05 35.17 54799.28 88888.00 2014-04-17 06:10:26.375 107 12475.05 35.17 54799.32 88888.00 2014-04-17 06:10:26.500 107 12474.95 35.17 54799.30 88888.00 2014-04-17 06:10:26.625 107 12474.90 35.17 54799.30 88888.00 2014-04-17 06:10:26.750 107 12474.92 35.17 54799.30 88888.00 2014-04-17 06:10:26.875 107 12475.00 35.20 54799.32 88888.00 2014-04-17 06:10:27.000 107 12474.92 35.17 54799.30 88888.00 2014-04-17 06:10:27.125 107 12474.92 35.15 54799.28 88888.00 2014-04-17 06:10:27.250 107 12474.92 35.12 54799.28 88888.00 2014-04-17 06:10:27.375 107 12474.95 35.15 54799.30 88888.00 2014-04-17 06:10:27.500 107 12474.95 35.15 54799.28 88888.00 2014-04-17 06:10:27.625 107 12475.00 35.15 54799.28 88888.00 2014-04-17 06:10:27.750 107 12475.02 35.15 54799.28 88888.00 2014-04-17 06:10:27.875 107 12475.00 35.17 54799.25 88888.00 2014-04-17 06:10:28.000 107 12474.98 35.15 54799.28 88888.00 2014-04-17 06:10:28.125 107 12475.00 35.17 54799.28 88888.00 2014-04-17 06:10:28.250 107 12474.98 35.17 54799.30 88888.00 2014-04-17 06:10:28.375 107 12475.02 35.17 54799.28 88888.00 2014-04-17 06:10:28.500 107 12475.05 35.15 54799.25 88888.00 2014-04-17 06:10:28.625 107 12475.00 35.12 54799.28 88888.00 2014-04-17 06:10:28.750 107 12474.98 35.12 54799.28 88888.00 2014-04-17 06:10:28.875 107 12474.92 35.15 54799.28 88888.00 2014-04-17 06:10:29.000 107 12474.88 35.15 54799.28 88888.00 2014-04-17 06:10:29.125 107 12474.88 35.12 54799.30 88888.00 2014-04-17 06:10:29.250 107 12474.92 35.10 54799.28 88888.00 2014-04-17 06:10:29.375 107 12474.98 35.12 54799.28 88888.00 2014-04-17 06:10:29.500 107 12475.02 35.10 54799.25 88888.00 2014-04-17 06:10:29.625 107 12475.00 35.08 54799.25 88888.00 2014-04-17 06:10:29.750 107 12474.95 35.10 54799.25 88888.00 2014-04-17 06:10:29.875 107 12475.00 35.12 54799.25 88888.00 2014-04-17 06:10:30.000 107 12475.05 35.10 54799.25 88888.00 2014-04-17 06:10:30.125 107 12474.98 35.08 54799.28 88888.00 2014-04-17 06:10:30.250 107 12474.98 35.08 54799.28 88888.00 2014-04-17 06:10:30.375 107 12475.00 35.10 54799.28 88888.00 2014-04-17 06:10:30.500 107 12474.95 35.08 54799.28 88888.00 2014-04-17 06:10:30.625 107 12474.95 35.08 54799.25 88888.00 2014-04-17 06:10:30.750 107 12474.88 35.05 54799.25 88888.00 2014-04-17 06:10:30.875 107 12474.88 35.08 54799.25 88888.00 2014-04-17 06:10:31.000 107 12474.98 35.08 54799.28 88888.00 2014-04-17 06:10:31.125 107 12475.02 35.05 54799.28 88888.00 2014-04-17 06:10:31.250 107 12474.98 35.02 54799.25 88888.00 2014-04-17 06:10:31.375 107 12475.02 35.05 54799.28 88888.00 2014-04-17 06:10:31.500 107 12475.05 35.02 54799.22 88888.00 2014-04-17 06:10:31.625 107 12475.00 35.02 54799.25 88888.00 2014-04-17 06:10:31.750 107 12475.00 35.02 54799.22 88888.00 2014-04-17 06:10:31.875 107 12475.05 35.02 54799.25 88888.00 2014-04-17 06:10:32.000 107 12475.08 35.02 54799.25 88888.00 2014-04-17 06:10:32.125 107 12474.98 35.00 54799.25 88888.00 2014-04-17 06:10:32.250 107 12474.95 34.98 54799.28 88888.00 2014-04-17 06:10:32.375 107 12475.05 35.00 54799.28 88888.00 2014-04-17 06:10:32.500 107 12475.08 35.02 54799.25 88888.00 2014-04-17 06:10:32.625 107 12475.05 35.02 54799.22 88888.00 2014-04-17 06:10:32.750 107 12475.02 35.00 54799.25 88888.00 2014-04-17 06:10:32.875 107 12475.00 35.00 54799.22 88888.00 2014-04-17 06:10:33.000 107 12475.02 35.02 54799.22 88888.00 2014-04-17 06:10:33.125 107 12475.08 35.02 54799.25 88888.00 2014-04-17 06:10:33.250 107 12475.02 35.00 54799.22 88888.00 2014-04-17 06:10:33.375 107 12475.05 35.00 54799.22 88888.00 2014-04-17 06:10:33.500 107 12475.02 34.98 54799.25 88888.00 2014-04-17 06:10:33.625 107 12475.00 35.00 54799.25 88888.00 2014-04-17 06:10:33.750 107 12475.02 35.02 54799.22 88888.00 2014-04-17 06:10:33.875 107 12475.00 35.00 54799.22 88888.00 2014-04-17 06:10:34.000 107 12475.05 35.02 54799.22 88888.00 2014-04-17 06:10:34.125 107 12475.10 35.00 54799.22 88888.00 2014-04-17 06:10:34.250 107 12475.08 35.00 54799.25 88888.00 2014-04-17 06:10:34.375 107 12475.02 35.00 54799.25 88888.00 2014-04-17 06:10:34.500 107 12475.00 34.98 54799.22 88888.00 2014-04-17 06:10:34.625 107 12475.00 34.95 54799.20 88888.00 2014-04-17 06:10:34.750 107 12475.00 34.95 54799.20 88888.00 2014-04-17 06:10:34.875 107 12475.02 34.92 54799.20 88888.00 2014-04-17 06:10:35.000 107 12475.02 34.92 54799.20 88888.00 2014-04-17 06:10:35.125 107 12474.95 34.92 54799.20 88888.00 2014-04-17 06:10:35.250 107 12474.98 34.95 54799.20 88888.00 2014-04-17 06:10:35.375 107 12475.05 34.92 54799.20 88888.00 2014-04-17 06:10:35.500 107 12475.08 34.90 54799.20 88888.00 2014-04-17 06:10:35.625 107 12475.02 34.92 54799.20 88888.00 2014-04-17 06:10:35.750 107 12475.00 34.90 54799.20 88888.00 2014-04-17 06:10:35.875 107 12475.02 34.90 54799.20 88888.00 2014-04-17 06:10:36.000 107 12475.10 34.90 54799.20 88888.00 2014-04-17 06:10:36.125 107 12475.15 34.88 54799.20 88888.00 2014-04-17 06:10:36.250 107 12475.10 34.88 54799.20 88888.00 2014-04-17 06:10:36.375 107 12475.15 34.88 54799.20 88888.00 2014-04-17 06:10:36.500 107 12475.12 34.85 54799.20 88888.00 2014-04-17 06:10:36.625 107 12475.10 34.85 54799.22 88888.00 2014-04-17 06:10:36.750 107 12475.12 34.85 54799.20 88888.00 2014-04-17 06:10:36.875 107 12475.12 34.83 54799.22 88888.00 2014-04-17 06:10:37.000 107 12475.12 34.85 54799.20 88888.00 2014-04-17 06:10:37.125 107 12475.08 34.88 54799.20 88888.00 2014-04-17 06:10:37.250 107 12475.05 34.85 54799.25 88888.00 2014-04-17 06:10:37.375 107 12475.10 34.88 54799.22 88888.00 2014-04-17 06:10:37.500 107 12475.08 34.85 54799.22 88888.00 2014-04-17 06:10:37.625 107 12475.05 34.83 54799.20 88888.00 2014-04-17 06:10:37.750 107 12475.00 34.85 54799.18 88888.00 2014-04-17 06:10:37.875 107 12475.02 34.85 54799.18 88888.00 2014-04-17 06:10:38.000 107 12475.05 34.85 54799.15 88888.00 2014-04-17 06:10:38.125 107 12475.12 34.85 54799.18 88888.00 2014-04-17 06:10:38.250 107 12475.10 34.83 54799.20 88888.00 2014-04-17 06:10:38.375 107 12475.15 34.85 54799.20 88888.00 2014-04-17 06:10:38.500 107 12475.12 34.85 54799.18 88888.00 2014-04-17 06:10:38.625 107 12475.05 34.85 54799.20 88888.00 2014-04-17 06:10:38.750 107 12475.10 34.83 54799.22 88888.00 2014-04-17 06:10:38.875 107 12475.08 34.83 54799.18 88888.00 2014-04-17 06:10:39.000 107 12475.02 34.83 54799.18 88888.00 2014-04-17 06:10:39.125 107 12475.02 34.80 54799.20 88888.00 2014-04-17 06:10:39.250 107 12475.05 34.75 54799.18 88888.00 2014-04-17 06:10:39.375 107 12475.10 34.77 54799.18 88888.00 2014-04-17 06:10:39.500 107 12475.10 34.80 54799.20 88888.00 2014-04-17 06:10:39.625 107 12475.02 34.80 54799.20 88888.00 2014-04-17 06:10:39.750 107 12475.05 34.85 54799.18 88888.00 2014-04-17 06:10:39.875 107 12475.10 34.80 54799.18 88888.00 2014-04-17 06:10:40.000 107 12475.08 34.80 54799.15 88888.00 2014-04-17 06:10:40.125 107 12475.05 34.77 54799.12 88888.00 2014-04-17 06:10:40.250 107 12475.00 34.77 54799.15 88888.00 2014-04-17 06:10:40.375 107 12475.00 34.77 54799.15 88888.00 2014-04-17 06:10:40.500 107 12474.98 34.77 54799.15 88888.00 2014-04-17 06:10:40.625 107 12475.00 34.75 54799.15 88888.00 2014-04-17 06:10:40.750 107 12475.05 34.75 54799.12 88888.00 2014-04-17 06:10:40.875 107 12475.12 34.70 54799.10 88888.00 2014-04-17 06:10:41.000 107 12475.12 34.73 54799.10 88888.00 2014-04-17 06:10:41.125 107 12475.12 34.73 54799.12 88888.00 2014-04-17 06:10:41.250 107 12475.08 34.73 54799.12 88888.00 2014-04-17 06:10:41.375 107 12475.10 34.77 54799.15 88888.00 2014-04-17 06:10:41.500 107 12475.10 34.77 54799.15 88888.00 2014-04-17 06:10:41.625 107 12475.12 34.77 54799.15 88888.00 2014-04-17 06:10:41.750 107 12475.12 34.77 54799.12 88888.00 2014-04-17 06:10:41.875 107 12475.10 34.75 54799.12 88888.00 2014-04-17 06:10:42.000 107 12475.08 34.75 54799.10 88888.00 2014-04-17 06:10:42.125 107 12475.05 34.70 54799.10 88888.00 2014-04-17 06:10:42.250 107 12475.12 34.67 54799.12 88888.00 2014-04-17 06:10:42.375 107 12475.20 34.70 54799.10 88888.00 2014-04-17 06:10:42.500 107 12475.17 34.70 54799.10 88888.00 2014-04-17 06:10:42.625 107 12475.12 34.73 54799.10 88888.00 2014-04-17 06:10:42.750 107 12475.08 34.73 54799.10 88888.00 2014-04-17 06:10:42.875 107 12475.05 34.75 54799.12 88888.00 2014-04-17 06:10:43.000 107 12475.00 34.73 54799.12 88888.00 2014-04-17 06:10:43.125 107 12475.00 34.70 54799.15 88888.00 2014-04-17 06:10:43.250 107 12474.95 34.67 54799.12 88888.00 2014-04-17 06:10:43.375 107 12475.00 34.67 54799.10 88888.00 2014-04-17 06:10:43.500 107 12475.05 34.67 54799.12 88888.00 2014-04-17 06:10:43.625 107 12475.05 34.67 54799.10 88888.00 2014-04-17 06:10:43.750 107 12475.00 34.70 54799.10 88888.00 2014-04-17 06:10:43.875 107 12475.00 34.70 54799.12 88888.00 2014-04-17 06:10:44.000 107 12475.05 34.70 54799.12 88888.00 2014-04-17 06:10:44.125 107 12475.05 34.67 54799.12 88888.00 2014-04-17 06:10:44.250 107 12475.05 34.62 54799.07 88888.00 2014-04-17 06:10:44.375 107 12475.05 34.62 54799.05 88888.00 2014-04-17 06:10:44.500 107 12475.05 34.65 54799.07 88888.00 2014-04-17 06:10:44.625 107 12475.10 34.65 54799.07 88888.00 2014-04-17 06:10:44.750 107 12475.12 34.65 54799.10 88888.00 2014-04-17 06:10:44.875 107 12475.12 34.67 54799.10 88888.00 2014-04-17 06:10:45.000 107 12475.12 34.67 54799.07 88888.00 2014-04-17 06:10:45.125 107 12475.08 34.62 54799.10 88888.00 2014-04-17 06:10:45.250 107 12474.98 34.62 54799.12 88888.00 2014-04-17 06:10:45.375 107 12474.98 34.60 54799.10 88888.00 2014-04-17 06:10:45.500 107 12474.98 34.62 54799.07 88888.00 2014-04-17 06:10:45.625 107 12475.02 34.62 54799.07 88888.00 2014-04-17 06:10:45.750 107 12475.10 34.65 54799.10 88888.00 2014-04-17 06:10:45.875 107 12475.08 34.65 54799.10 88888.00 2014-04-17 06:10:46.000 107 12475.02 34.60 54799.07 88888.00 2014-04-17 06:10:46.125 107 12475.05 34.60 54799.07 88888.00 2014-04-17 06:10:46.250 107 12475.02 34.60 54799.10 88888.00 2014-04-17 06:10:46.375 107 12475.08 34.60 54799.10 88888.00 2014-04-17 06:10:46.500 107 12475.05 34.62 54799.10 88888.00 2014-04-17 06:10:46.625 107 12475.05 34.62 54799.10 88888.00 2014-04-17 06:10:46.750 107 12475.02 34.65 54799.12 88888.00 2014-04-17 06:10:46.875 107 12475.02 34.65 54799.12 88888.00 2014-04-17 06:10:47.000 107 12475.02 34.62 54799.10 88888.00 2014-04-17 06:10:47.125 107 12475.00 34.67 54799.10 88888.00 2014-04-17 06:10:47.250 107 12474.98 34.65 54799.10 88888.00 2014-04-17 06:10:47.375 107 12475.05 34.65 54799.10 88888.00 2014-04-17 06:10:47.500 107 12475.10 34.67 54799.10 88888.00 2014-04-17 06:10:47.625 107 12475.08 34.67 54799.07 88888.00 2014-04-17 06:10:47.750 107 12474.98 34.65 54799.10 88888.00 2014-04-17 06:10:47.875 107 12474.95 34.62 54799.07 88888.00 2014-04-17 06:10:48.000 107 12475.10 34.60 54799.07 88888.00 2014-04-17 06:10:48.125 107 12475.23 34.65 54799.07 88888.00 2014-04-17 06:10:48.250 107 12475.17 34.62 54799.05 88888.00 2014-04-17 06:10:48.375 107 12475.12 34.60 54799.05 88888.00 2014-04-17 06:10:48.500 107 12475.08 34.60 54799.05 88888.00 2014-04-17 06:10:48.625 107 12475.10 34.60 54799.05 88888.00 2014-04-17 06:10:48.750 107 12475.10 34.58 54799.03 88888.00 2014-04-17 06:10:48.875 107 12475.02 34.55 54799.03 88888.00 2014-04-17 06:10:49.000 107 12475.05 34.55 54799.05 88888.00 2014-04-17 06:10:49.125 107 12475.08 34.58 54799.05 88888.00 2014-04-17 06:10:49.250 107 12475.05 34.55 54799.05 88888.00 2014-04-17 06:10:49.375 107 12475.05 34.55 54799.03 88888.00 2014-04-17 06:10:49.500 107 12475.02 34.52 54799.03 88888.00 2014-04-17 06:10:49.625 107 12475.10 34.55 54799.07 88888.00 2014-04-17 06:10:49.750 107 12475.15 34.55 54799.07 88888.00 2014-04-17 06:10:49.875 107 12475.15 34.55 54799.10 88888.00 2014-04-17 06:10:50.000 107 12475.10 34.55 54799.07 88888.00 2014-04-17 06:10:50.125 107 12475.08 34.58 54799.10 88888.00 2014-04-17 06:10:50.250 107 12475.05 34.52 54799.07 88888.00 2014-04-17 06:10:50.375 107 12475.08 34.52 54799.10 88888.00 2014-04-17 06:10:50.500 107 12475.05 34.55 54799.10 88888.00 2014-04-17 06:10:50.625 107 12475.05 34.55 54799.07 88888.00 2014-04-17 06:10:50.750 107 12474.98 34.52 54799.07 88888.00 2014-04-17 06:10:50.875 107 12474.92 34.55 54799.10 88888.00 2014-04-17 06:10:51.000 107 12474.98 34.52 54799.10 88888.00 2014-04-17 06:10:51.125 107 12475.05 34.52 54799.10 88888.00 2014-04-17 06:10:51.250 107 12475.02 34.52 54799.12 88888.00 2014-04-17 06:10:51.375 107 12475.02 34.50 54799.10 88888.00 2014-04-17 06:10:51.500 107 12475.00 34.48 54799.10 88888.00 2014-04-17 06:10:51.625 107 12475.02 34.52 54799.10 88888.00 2014-04-17 06:10:51.750 107 12475.02 34.50 54799.10 88888.00 2014-04-17 06:10:51.875 107 12475.02 34.52 54799.07 88888.00 2014-04-17 06:10:52.000 107 12475.05 34.52 54799.05 88888.00 2014-04-17 06:10:52.125 107 12474.98 34.50 54799.05 88888.00 2014-04-17 06:10:52.250 107 12474.90 34.52 54799.05 88888.00 2014-04-17 06:10:52.375 107 12474.95 34.58 54799.05 88888.00 2014-04-17 06:10:52.500 107 12475.00 34.55 54799.07 88888.00 2014-04-17 06:10:52.625 107 12474.98 34.52 54799.12 88888.00 2014-04-17 06:10:52.750 107 12474.95 34.52 54799.10 88888.00 2014-04-17 06:10:52.875 107 12475.00 34.52 54799.10 88888.00 2014-04-17 06:10:53.000 107 12475.02 34.52 54799.12 88888.00 2014-04-17 06:10:53.125 107 12475.00 34.50 54799.12 88888.00 2014-04-17 06:10:53.250 107 12475.05 34.45 54799.12 88888.00 2014-04-17 06:10:53.375 107 12475.10 34.45 54799.12 88888.00 2014-04-17 06:10:53.500 107 12475.08 34.42 54799.12 88888.00 2014-04-17 06:10:53.625 107 12474.98 34.45 54799.07 88888.00 2014-04-17 06:10:53.750 107 12475.00 34.45 54799.10 88888.00 2014-04-17 06:10:53.875 107 12475.05 34.45 54799.10 88888.00 2014-04-17 06:10:54.000 107 12475.05 34.45 54799.12 88888.00 2014-04-17 06:10:54.125 107 12475.02 34.48 54799.12 88888.00 2014-04-17 06:10:54.250 107 12475.00 34.48 54799.12 88888.00 2014-04-17 06:10:54.375 107 12475.05 34.50 54799.12 88888.00 2014-04-17 06:10:54.500 107 12475.02 34.50 54799.12 88888.00 2014-04-17 06:10:54.625 107 12475.00 34.48 54799.07 88888.00 2014-04-17 06:10:54.750 107 12474.98 34.45 54799.12 88888.00 2014-04-17 06:10:54.875 107 12474.98 34.45 54799.12 88888.00 2014-04-17 06:10:55.000 107 12475.00 34.42 54799.12 88888.00 2014-04-17 06:10:55.125 107 12474.98 34.42 54799.12 88888.00 2014-04-17 06:10:55.250 107 12474.95 34.40 54799.12 88888.00 2014-04-17 06:10:55.375 107 12474.95 34.40 54799.10 88888.00 2014-04-17 06:10:55.500 107 12474.95 34.40 54799.10 88888.00 2014-04-17 06:10:55.625 107 12474.98 34.40 54799.10 88888.00 2014-04-17 06:10:55.750 107 12474.98 34.42 54799.07 88888.00 2014-04-17 06:10:55.875 107 12474.98 34.40 54799.10 88888.00 2014-04-17 06:10:56.000 107 12474.98 34.40 54799.10 88888.00 2014-04-17 06:10:56.125 107 12475.00 34.40 54799.10 88888.00 2014-04-17 06:10:56.250 107 12474.98 34.42 54799.07 88888.00 2014-04-17 06:10:56.375 107 12474.92 34.40 54799.07 88888.00 2014-04-17 06:10:56.500 107 12474.88 34.42 54799.05 88888.00 2014-04-17 06:10:56.625 107 12474.88 34.40 54799.07 88888.00 2014-04-17 06:10:56.750 107 12474.98 34.42 54799.05 88888.00 2014-04-17 06:10:56.875 107 12475.05 34.40 54799.05 88888.00 2014-04-17 06:10:57.000 107 12475.02 34.40 54799.05 88888.00 2014-04-17 06:10:57.125 107 12475.00 34.40 54799.07 88888.00 2014-04-17 06:10:57.250 107 12474.90 34.35 54799.10 88888.00 2014-04-17 06:10:57.375 107 12474.95 34.38 54799.07 88888.00 2014-04-17 06:10:57.500 107 12475.02 34.40 54799.07 88888.00 2014-04-17 06:10:57.625 107 12475.02 34.38 54799.07 88888.00 2014-04-17 06:10:57.750 107 12475.00 34.35 54799.05 88888.00 2014-04-17 06:10:57.875 107 12475.00 34.38 54799.03 88888.00 2014-04-17 06:10:58.000 107 12475.00 34.38 54799.05 88888.00 2014-04-17 06:10:58.125 107 12475.02 34.38 54799.07 88888.00 2014-04-17 06:10:58.250 107 12475.02 34.38 54799.05 88888.00 2014-04-17 06:10:58.375 107 12475.00 34.40 54799.07 88888.00 2014-04-17 06:10:58.500 107 12474.98 34.40 54799.07 88888.00 2014-04-17 06:10:58.625 107 12475.02 34.38 54799.07 88888.00 2014-04-17 06:10:58.750 107 12475.05 34.35 54799.07 88888.00 2014-04-17 06:10:58.875 107 12475.02 34.38 54799.07 88888.00 2014-04-17 06:10:59.000 107 12475.00 34.40 54799.05 88888.00 2014-04-17 06:10:59.125 107 12475.10 34.38 54799.07 88888.00 2014-04-17 06:10:59.250 107 12475.05 34.35 54799.07 88888.00 2014-04-17 06:10:59.375 107 12475.02 34.35 54799.07 88888.00 2014-04-17 06:10:59.500 107 12474.98 34.35 54799.05 88888.00 2014-04-17 06:10:59.625 107 12474.88 34.35 54799.07 88888.00 2014-04-17 06:10:59.750 107 12474.88 34.33 54799.05 88888.00 2014-04-17 06:10:59.875 107 12474.92 34.30 54799.03 88888.00 2014-04-17 06:11:00.000 107 12475.02 34.33 54799.05 88888.00 2014-04-17 06:11:00.125 107 12474.98 34.33 54799.07 88888.00 2014-04-17 06:11:00.250 107 12474.92 34.30 54799.10 88888.00 2014-04-17 06:11:00.375 107 12474.98 34.33 54799.10 88888.00 2014-04-17 06:11:00.500 107 12474.95 34.35 54799.07 88888.00 2014-04-17 06:11:00.625 107 12474.95 34.38 54799.10 88888.00 2014-04-17 06:11:00.750 107 12474.92 34.38 54799.10 88888.00 2014-04-17 06:11:00.875 107 12474.90 34.35 54799.07 88888.00 2014-04-17 06:11:01.000 107 12474.83 34.35 54799.07 88888.00 2014-04-17 06:11:01.125 107 12474.88 34.35 54799.07 88888.00 2014-04-17 06:11:01.250 107 12474.95 34.30 54799.10 88888.00 2014-04-17 06:11:01.375 107 12474.98 34.30 54799.07 88888.00 2014-04-17 06:11:01.500 107 12474.95 34.30 54799.05 88888.00 2014-04-17 06:11:01.625 107 12474.95 34.30 54799.05 88888.00 2014-04-17 06:11:01.750 107 12474.95 34.33 54799.05 88888.00 2014-04-17 06:11:01.875 107 12474.95 34.33 54799.05 88888.00 2014-04-17 06:11:02.000 107 12474.95 34.30 54799.05 88888.00 2014-04-17 06:11:02.125 107 12474.95 34.30 54799.07 88888.00 2014-04-17 06:11:02.250 107 12474.88 34.30 54799.07 88888.00 2014-04-17 06:11:02.375 107 12474.90 34.33 54799.07 88888.00 2014-04-17 06:11:02.500 107 12474.95 34.35 54799.05 88888.00 2014-04-17 06:11:02.625 107 12475.00 34.35 54799.07 88888.00 2014-04-17 06:11:02.750 107 12474.90 34.30 54799.05 88888.00 2014-04-17 06:11:02.875 107 12474.80 34.30 54799.05 88888.00 2014-04-17 06:11:03.000 107 12474.83 34.33 54799.05 88888.00 2014-04-17 06:11:03.125 107 12474.88 34.30 54799.05 88888.00 2014-04-17 06:11:03.250 107 12474.80 34.25 54799.03 88888.00 2014-04-17 06:11:03.375 107 12474.80 34.27 54799.03 88888.00 2014-04-17 06:11:03.500 107 12474.90 34.27 54799.03 88888.00 2014-04-17 06:11:03.625 107 12474.95 34.27 54799.05 88888.00 2014-04-17 06:11:03.750 107 12474.92 34.25 54799.05 88888.00 2014-04-17 06:11:03.875 107 12474.98 34.25 54799.05 88888.00 2014-04-17 06:11:04.000 107 12475.00 34.27 54799.05 88888.00 2014-04-17 06:11:04.125 107 12474.92 34.27 54799.07 88888.00 2014-04-17 06:11:04.250 107 12474.85 34.20 54799.07 88888.00 2014-04-17 06:11:04.375 107 12474.92 34.25 54799.05 88888.00 2014-04-17 06:11:04.500 107 12474.98 34.27 54799.07 88888.00 2014-04-17 06:11:04.625 107 12474.92 34.25 54799.07 88888.00 2014-04-17 06:11:04.750 107 12474.88 34.25 54799.07 88888.00 2014-04-17 06:11:04.875 107 12474.85 34.25 54799.03 88888.00 2014-04-17 06:11:05.000 107 12474.88 34.23 54799.00 88888.00 2014-04-17 06:11:05.125 107 12474.88 34.25 54799.05 88888.00 2014-04-17 06:11:05.250 107 12474.85 34.23 54799.07 88888.00 2014-04-17 06:11:05.375 107 12474.85 34.25 54799.07 88888.00 2014-04-17 06:11:05.500 107 12474.90 34.23 54799.10 88888.00 2014-04-17 06:11:05.625 107 12474.90 34.23 54799.07 88888.00 2014-04-17 06:11:05.750 107 12474.85 34.23 54799.07 88888.00 2014-04-17 06:11:05.875 107 12474.83 34.17 54799.07 88888.00 2014-04-17 06:11:06.000 107 12474.85 34.20 54799.05 88888.00 2014-04-17 06:11:06.125 107 12474.88 34.20 54799.05 88888.00 2014-04-17 06:11:06.250 107 12474.85 34.20 54799.07 88888.00 2014-04-17 06:11:06.375 107 12474.80 34.23 54799.07 88888.00 2014-04-17 06:11:06.500 107 12474.88 34.20 54799.10 88888.00 2014-04-17 06:11:06.625 107 12474.85 34.20 54799.10 88888.00 2014-04-17 06:11:06.750 107 12474.77 34.17 54799.10 88888.00 2014-04-17 06:11:06.875 107 12474.80 34.20 54799.10 88888.00 2014-04-17 06:11:07.000 107 12474.85 34.20 54799.10 88888.00 2014-04-17 06:11:07.125 107 12474.85 34.17 54799.10 88888.00 2014-04-17 06:11:07.250 107 12474.90 34.20 54799.10 88888.00 2014-04-17 06:11:07.375 107 12474.90 34.23 54799.07 88888.00 2014-04-17 06:11:07.500 107 12474.88 34.23 54799.07 88888.00 2014-04-17 06:11:07.625 107 12474.80 34.23 54799.05 88888.00 2014-04-17 06:11:07.750 107 12474.80 34.23 54799.10 88888.00 2014-04-17 06:11:07.875 107 12474.80 34.23 54799.12 88888.00 2014-04-17 06:11:08.000 107 12474.75 34.20 54799.10 88888.00 2014-04-17 06:11:08.125 107 12474.70 34.20 54799.12 88888.00 2014-04-17 06:11:08.250 107 12474.73 34.17 54799.12 88888.00 2014-04-17 06:11:08.375 107 12474.80 34.20 54799.12 88888.00 2014-04-17 06:11:08.500 107 12474.83 34.23 54799.12 88888.00 2014-04-17 06:11:08.625 107 12474.83 34.25 54799.12 88888.00 2014-04-17 06:11:08.750 107 12474.88 34.23 54799.12 88888.00 2014-04-17 06:11:08.875 107 12474.98 34.20 54799.10 88888.00 2014-04-17 06:11:09.000 107 12474.92 34.23 54799.07 88888.00 2014-04-17 06:11:09.125 107 12474.88 34.23 54799.10 88888.00 2014-04-17 06:11:09.250 107 12474.90 34.23 54799.12 88888.00 2014-04-17 06:11:09.375 107 12474.98 34.25 54799.12 88888.00 2014-04-17 06:11:09.500 107 12474.95 34.25 54799.12 88888.00 2014-04-17 06:11:09.625 107 12474.90 34.23 54799.12 88888.00 2014-04-17 06:11:09.750 107 12474.83 34.20 54799.10 88888.00 2014-04-17 06:11:09.875 107 12474.77 34.17 54799.10 88888.00 2014-04-17 06:11:10.000 107 12474.70 34.17 54799.07 88888.00 2014-04-17 06:11:10.125 107 12474.73 34.17 54799.10 88888.00 2014-04-17 06:11:10.250 107 12474.75 34.20 54799.10 88888.00 2014-04-17 06:11:10.375 107 12474.75 34.17 54799.07 88888.00 2014-04-17 06:11:10.500 107 12474.70 34.12 54799.07 88888.00 2014-04-17 06:11:10.625 107 12474.75 34.20 54799.10 88888.00 2014-04-17 06:11:10.750 107 12474.88 34.20 54799.07 88888.00 2014-04-17 06:11:10.875 107 12474.80 34.20 54799.07 88888.00 2014-04-17 06:11:11.000 107 12474.77 34.15 54799.05 88888.00 2014-04-17 06:11:11.125 107 12474.80 34.15 54799.07 88888.00 2014-04-17 06:11:11.250 107 12474.83 34.20 54799.07 88888.00 2014-04-17 06:11:11.375 107 12474.80 34.20 54799.07 88888.00 2014-04-17 06:11:11.500 107 12474.77 34.17 54799.07 88888.00 2014-04-17 06:11:11.625 107 12474.77 34.15 54799.05 88888.00 2014-04-17 06:11:11.750 107 12474.80 34.20 54799.07 88888.00 2014-04-17 06:11:11.875 107 12474.83 34.20 54799.07 88888.00 2014-04-17 06:11:12.000 107 12474.83 34.15 54799.07 88888.00 2014-04-17 06:11:12.125 107 12474.80 34.15 54799.07 88888.00 2014-04-17 06:11:12.250 107 12474.80 34.12 54799.07 88888.00 2014-04-17 06:11:12.375 107 12474.85 34.12 54799.07 88888.00 2014-04-17 06:11:12.500 107 12474.83 34.15 54799.07 88888.00 2014-04-17 06:11:12.625 107 12474.88 34.17 54799.07 88888.00 2014-04-17 06:11:12.750 107 12474.83 34.15 54799.05 88888.00 2014-04-17 06:11:12.875 107 12474.73 34.12 54799.07 88888.00 2014-04-17 06:11:13.000 107 12474.70 34.15 54799.05 88888.00 2014-04-17 06:11:13.125 107 12474.75 34.15 54799.05 88888.00 2014-04-17 06:11:13.250 107 12474.73 34.15 54799.05 88888.00 2014-04-17 06:11:13.375 107 12474.75 34.15 54799.03 88888.00 2014-04-17 06:11:13.500 107 12474.77 34.12 54799.03 88888.00 2014-04-17 06:11:13.625 107 12474.70 34.15 54799.05 88888.00 2014-04-17 06:11:13.750 107 12474.67 34.12 54799.05 88888.00 2014-04-17 06:11:13.875 107 12474.67 34.10 54799.05 88888.00 2014-04-17 06:11:14.000 107 12474.75 34.10 54799.05 88888.00 2014-04-17 06:11:14.125 107 12474.77 34.12 54799.07 88888.00 2014-04-17 06:11:14.250 107 12474.77 34.12 54799.10 88888.00 2014-04-17 06:11:14.375 107 12474.77 34.12 54799.05 88888.00 2014-04-17 06:11:14.500 107 12474.75 34.08 54799.05 88888.00 2014-04-17 06:11:14.625 107 12474.75 34.10 54799.07 88888.00 2014-04-17 06:11:14.750 107 12474.83 34.12 54799.10 88888.00 2014-04-17 06:11:14.875 107 12474.85 34.10 54799.07 88888.00 2014-04-17 06:11:15.000 107 12474.80 34.12 54799.07 88888.00 2014-04-17 06:11:15.125 107 12474.77 34.15 54799.07 88888.00 2014-04-17 06:11:15.250 107 12474.73 34.15 54799.10 88888.00 2014-04-17 06:11:15.375 107 12474.75 34.12 54799.07 88888.00 2014-04-17 06:11:15.500 107 12474.70 34.12 54799.07 88888.00 2014-04-17 06:11:15.625 107 12474.73 34.15 54799.07 88888.00 2014-04-17 06:11:15.750 107 12474.73 34.12 54799.05 88888.00 2014-04-17 06:11:15.875 107 12474.73 34.10 54799.07 88888.00 2014-04-17 06:11:16.000 107 12474.70 34.08 54799.05 88888.00 2014-04-17 06:11:16.125 107 12474.70 34.10 54799.10 88888.00 2014-04-17 06:11:16.250 107 12474.75 34.08 54799.10 88888.00 2014-04-17 06:11:16.375 107 12474.80 34.05 54799.07 88888.00 2014-04-17 06:11:16.500 107 12474.83 34.05 54799.05 88888.00 2014-04-17 06:11:16.625 107 12474.80 34.08 54799.05 88888.00 2014-04-17 06:11:16.750 107 12474.80 34.10 54799.05 88888.00 2014-04-17 06:11:16.875 107 12474.80 34.08 54799.05 88888.00 2014-04-17 06:11:17.000 107 12474.80 34.08 54799.03 88888.00 2014-04-17 06:11:17.125 107 12474.75 34.08 54799.05 88888.00 2014-04-17 06:11:17.250 107 12474.70 34.08 54799.03 88888.00 2014-04-17 06:11:17.375 107 12474.77 34.10 54799.03 88888.00 2014-04-17 06:11:17.500 107 12474.83 34.10 54799.05 88888.00 2014-04-17 06:11:17.625 107 12474.85 34.08 54799.05 88888.00 2014-04-17 06:11:17.750 107 12474.83 34.05 54799.03 88888.00 2014-04-17 06:11:17.875 107 12474.77 34.08 54799.00 88888.00 2014-04-17 06:11:18.000 107 12474.73 34.08 54799.03 88888.00 2014-04-17 06:11:18.125 107 12474.75 34.05 54799.03 88888.00 2014-04-17 06:11:18.250 107 12474.70 34.05 54799.05 88888.00 2014-04-17 06:11:18.375 107 12474.70 34.02 54799.03 88888.00 2014-04-17 06:11:18.500 107 12474.75 34.02 54799.03 88888.00 2014-04-17 06:11:18.625 107 12474.77 34.02 54799.05 88888.00 2014-04-17 06:11:18.750 107 12474.77 34.02 54799.03 88888.00 2014-04-17 06:11:18.875 107 12474.77 34.02 54799.00 88888.00 2014-04-17 06:11:19.000 107 12474.77 34.08 54799.00 88888.00 2014-04-17 06:11:19.125 107 12474.73 34.10 54799.05 88888.00 2014-04-17 06:11:19.250 107 12474.65 34.05 54799.07 88888.00 2014-04-17 06:11:19.375 107 12474.70 34.05 54799.05 88888.00 2014-04-17 06:11:19.500 107 12474.75 34.02 54799.05 88888.00 2014-04-17 06:11:19.625 107 12474.80 34.00 54799.05 88888.00 2014-04-17 06:11:19.750 107 12474.75 34.02 54799.05 88888.00 2014-04-17 06:11:19.875 107 12474.70 34.02 54799.07 88888.00 2014-04-17 06:11:20.000 107 12474.73 34.02 54799.03 88888.00 2014-04-17 06:11:20.125 107 12474.70 34.00 54799.03 88888.00 2014-04-17 06:11:20.250 107 12474.67 33.98 54799.05 88888.00 2014-04-17 06:11:20.375 107 12474.70 33.98 54799.03 88888.00 2014-04-17 06:11:20.500 107 12474.73 33.98 54799.03 88888.00 2014-04-17 06:11:20.625 107 12474.70 33.98 54799.05 88888.00 2014-04-17 06:11:20.750 107 12474.67 34.00 54799.03 88888.00 2014-04-17 06:11:20.875 107 12474.67 33.98 54799.05 88888.00 2014-04-17 06:11:21.000 107 12474.77 33.98 54799.03 88888.00 2014-04-17 06:11:21.125 107 12474.85 34.02 54799.05 88888.00 2014-04-17 06:11:21.250 107 12474.83 34.02 54799.07 88888.00 2014-04-17 06:11:21.375 107 12474.80 34.02 54799.05 88888.00 2014-04-17 06:11:21.500 107 12474.73 34.02 54799.05 88888.00 2014-04-17 06:11:21.625 107 12474.77 34.00 54799.05 88888.00 2014-04-17 06:11:21.750 107 12474.77 34.02 54799.03 88888.00 2014-04-17 06:11:21.875 107 12474.83 34.02 54799.05 88888.00 2014-04-17 06:11:22.000 107 12474.80 34.02 54799.05 88888.00 2014-04-17 06:11:22.125 107 12474.83 34.00 54799.05 88888.00 2014-04-17 06:11:22.250 107 12474.85 33.98 54799.05 88888.00 2014-04-17 06:11:22.375 107 12474.88 34.00 54799.05 88888.00 2014-04-17 06:11:22.500 107 12474.88 33.98 54799.05 88888.00 2014-04-17 06:11:22.625 107 12474.85 33.95 54799.05 88888.00 2014-04-17 06:11:22.750 107 12474.80 33.95 54799.03 88888.00 2014-04-17 06:11:22.875 107 12474.73 33.98 54799.05 88888.00 2014-04-17 06:11:23.000 107 12474.73 33.95 54799.05 88888.00 2014-04-17 06:11:23.125 107 12474.75 33.98 54799.07 88888.00 2014-04-17 06:11:23.250 107 12474.77 33.95 54799.07 88888.00 2014-04-17 06:11:23.375 107 12474.77 33.95 54799.05 88888.00 2014-04-17 06:11:23.500 107 12474.77 33.92 54799.03 88888.00 2014-04-17 06:11:23.625 107 12474.83 33.95 54799.03 88888.00 2014-04-17 06:11:23.750 107 12474.77 33.98 54799.03 88888.00 2014-04-17 06:11:23.875 107 12474.80 33.98 54799.03 88888.00 2014-04-17 06:11:24.000 107 12474.83 33.92 54799.05 88888.00 2014-04-17 06:11:24.125 107 12474.83 33.90 54799.05 88888.00 2014-04-17 06:11:24.250 107 12474.88 33.90 54799.03 88888.00 2014-04-17 06:11:24.375 107 12474.95 33.90 54799.03 88888.00 2014-04-17 06:11:24.500 107 12474.90 33.90 54799.03 88888.00 2014-04-17 06:11:24.625 107 12474.85 33.92 54799.07 88888.00 2014-04-17 06:11:24.750 107 12474.83 33.95 54799.05 88888.00 2014-04-17 06:11:24.875 107 12474.83 33.88 54799.05 88888.00 2014-04-17 06:11:25.000 107 12474.77 33.90 54799.05 88888.00 2014-04-17 06:11:25.125 107 12474.75 33.92 54799.07 88888.00 2014-04-17 06:11:25.250 107 12474.75 33.90 54799.05 88888.00 2014-04-17 06:11:25.375 107 12474.80 33.90 54799.00 88888.00 2014-04-17 06:11:25.500 107 12474.77 33.92 54799.03 88888.00 2014-04-17 06:11:25.625 107 12474.77 33.95 54799.00 88888.00 2014-04-17 06:11:25.750 107 12474.75 33.95 54799.00 88888.00 2014-04-17 06:11:25.875 107 12474.77 33.95 54799.03 88888.00 2014-04-17 06:11:26.000 107 12474.80 33.92 54799.03 88888.00 2014-04-17 06:11:26.125 107 12474.77 33.90 54799.03 88888.00 2014-04-17 06:11:26.250 107 12474.83 33.90 54799.03 88888.00 2014-04-17 06:11:26.375 107 12474.83 33.92 54799.03 88888.00 2014-04-17 06:11:26.500 107 12474.75 33.90 54799.05 88888.00 2014-04-17 06:11:26.625 107 12474.73 33.80 54799.00 88888.00 2014-04-17 06:11:26.750 107 12474.75 33.80 54799.00 88888.00 2014-04-17 06:11:26.875 107 12474.83 33.85 54799.03 88888.00 2014-04-17 06:11:27.000 107 12474.88 33.85 54799.05 88888.00 2014-04-17 06:11:27.125 107 12474.90 33.85 54799.05 88888.00 2014-04-17 06:11:27.250 107 12474.95 33.83 54799.07 88888.00 2014-04-17 06:11:27.375 107 12474.95 33.83 54799.07 88888.00 2014-04-17 06:11:27.500 107 12474.92 33.88 54799.07 88888.00 2014-04-17 06:11:27.625 107 12474.85 33.90 54799.05 88888.00 2014-04-17 06:11:27.750 107 12474.88 33.90 54799.05 88888.00 2014-04-17 06:11:27.875 107 12474.92 33.90 54799.07 88888.00 2014-04-17 06:11:28.000 107 12474.92 33.90 54799.05 88888.00 2014-04-17 06:11:28.125 107 12474.85 33.90 54799.05 88888.00 2014-04-17 06:11:28.250 107 12474.85 33.85 54799.05 88888.00 2014-04-17 06:11:28.375 107 12474.88 33.83 54799.05 88888.00 2014-04-17 06:11:28.500 107 12474.90 33.85 54799.05 88888.00 2014-04-17 06:11:28.625 107 12474.85 33.85 54799.03 88888.00 2014-04-17 06:11:28.750 107 12474.83 33.83 54799.03 88888.00 2014-04-17 06:11:28.875 107 12474.90 33.83 54799.05 88888.00 2014-04-17 06:11:29.000 107 12474.90 33.85 54799.05 88888.00 2014-04-17 06:11:29.125 107 12474.88 33.80 54799.07 88888.00 2014-04-17 06:11:29.250 107 12474.85 33.80 54799.05 88888.00 2014-04-17 06:11:29.375 107 12474.83 33.77 54799.03 88888.00 2014-04-17 06:11:29.500 107 12474.90 33.80 54799.03 88888.00 2014-04-17 06:11:29.625 107 12474.92 33.83 54799.05 88888.00 2014-04-17 06:11:29.750 107 12474.83 33.85 54799.03 88888.00 2014-04-17 06:11:29.875 107 12474.83 33.88 54799.03 88888.00 2014-04-17 06:11:30.000 107 12474.83 33.85 54799.03 88888.00 2014-04-17 06:11:30.125 107 12474.80 33.85 54799.05 88888.00 2014-04-17 06:11:30.250 107 12474.83 33.85 54799.03 88888.00 2014-04-17 06:11:30.375 107 12474.90 33.83 54799.03 88888.00 2014-04-17 06:11:30.500 107 12474.92 33.80 54799.05 88888.00 2014-04-17 06:11:30.625 107 12474.92 33.80 54799.05 88888.00 2014-04-17 06:11:30.750 107 12474.88 33.77 54799.05 88888.00 2014-04-17 06:11:30.875 107 12474.85 33.75 54799.05 88888.00 2014-04-17 06:11:31.000 107 12474.90 33.73 54799.03 88888.00 2014-04-17 06:11:31.125 107 12474.90 33.75 54799.07 88888.00 2014-04-17 06:11:31.250 107 12474.88 33.77 54799.07 88888.00 2014-04-17 06:11:31.375 107 12474.90 33.77 54799.07 88888.00 2014-04-17 06:11:31.500 107 12474.90 33.77 54799.05 88888.00 2014-04-17 06:11:31.625 107 12474.85 33.77 54799.05 88888.00 2014-04-17 06:11:31.750 107 12474.77 33.75 54799.07 88888.00 2014-04-17 06:11:31.875 107 12474.77 33.80 54799.05 88888.00 2014-04-17 06:11:32.000 107 12474.90 33.80 54799.05 88888.00 2014-04-17 06:11:32.125 107 12474.90 33.83 54799.05 88888.00 2014-04-17 06:11:32.250 107 12474.88 33.80 54799.05 88888.00 2014-04-17 06:11:32.375 107 12474.92 33.80 54799.07 88888.00 2014-04-17 06:11:32.500 107 12474.95 33.80 54799.03 88888.00 2014-04-17 06:11:32.625 107 12474.98 33.83 54799.05 88888.00 2014-04-17 06:11:32.750 107 12475.08 33.80 54799.05 88888.00 2014-04-17 06:11:32.875 107 12475.02 33.77 54799.05 88888.00 2014-04-17 06:11:33.000 107 12474.95 33.77 54799.05 88888.00 2014-04-17 06:11:33.125 107 12474.90 33.77 54799.05 88888.00 2014-04-17 06:11:33.250 107 12474.90 33.75 54799.05 88888.00 2014-04-17 06:11:33.375 107 12474.95 33.77 54799.10 88888.00 2014-04-17 06:11:33.500 107 12474.98 33.77 54799.07 88888.00 2014-04-17 06:11:33.625 107 12474.98 33.75 54799.03 88888.00 2014-04-17 06:11:33.750 107 12475.02 33.75 54799.05 88888.00 2014-04-17 06:11:33.875 107 12475.00 33.75 54799.05 88888.00 2014-04-17 06:11:34.000 107 12474.90 33.73 54799.03 88888.00 2014-04-17 06:11:34.125 107 12474.88 33.75 54799.05 88888.00 2014-04-17 06:11:34.250 107 12474.90 33.75 54799.05 88888.00 2014-04-17 06:11:34.375 107 12474.95 33.75 54799.03 88888.00 2014-04-17 06:11:34.500 107 12474.92 33.75 54799.05 88888.00 2014-04-17 06:11:34.625 107 12474.92 33.75 54799.05 88888.00 2014-04-17 06:11:34.750 107 12475.00 33.75 54799.03 88888.00 2014-04-17 06:11:34.875 107 12475.10 33.77 54799.03 88888.00 2014-04-17 06:11:35.000 107 12475.05 33.75 54799.03 88888.00 2014-04-17 06:11:35.125 107 12474.98 33.75 54799.05 88888.00 2014-04-17 06:11:35.250 107 12474.95 33.73 54799.07 88888.00 2014-04-17 06:11:35.375 107 12474.92 33.73 54799.10 88888.00 2014-04-17 06:11:35.500 107 12474.88 33.73 54799.07 88888.00 2014-04-17 06:11:35.625 107 12474.90 33.73 54799.07 88888.00 2014-04-17 06:11:35.750 107 12474.88 33.70 54799.07 88888.00 2014-04-17 06:11:35.875 107 12474.85 33.70 54799.10 88888.00 2014-04-17 06:11:36.000 107 12474.83 33.70 54799.05 88888.00 2014-04-17 06:11:36.125 107 12474.83 33.75 54799.07 88888.00 2014-04-17 06:11:36.250 107 12474.90 33.75 54799.03 88888.00 2014-04-17 06:11:36.375 107 12474.92 33.77 54799.03 88888.00 2014-04-17 06:11:36.500 107 12474.88 33.75 54799.05 88888.00 2014-04-17 06:11:36.625 107 12474.85 33.73 54799.07 88888.00 2014-04-17 06:11:36.750 107 12474.92 33.73 54799.07 88888.00 2014-04-17 06:11:36.875 107 12475.00 33.70 54799.07 88888.00 2014-04-17 06:11:37.000 107 12475.00 33.70 54799.05 88888.00 2014-04-17 06:11:37.125 107 12474.98 33.75 54799.05 88888.00 2014-04-17 06:11:37.250 107 12474.90 33.73 54799.05 88888.00 2014-04-17 06:11:37.375 107 12474.92 33.73 54799.07 88888.00 2014-04-17 06:11:37.500 107 12474.88 33.73 54799.07 88888.00 2014-04-17 06:11:37.625 107 12474.85 33.73 54799.07 88888.00 2014-04-17 06:11:37.750 107 12474.83 33.73 54799.05 88888.00 2014-04-17 06:11:37.875 107 12474.83 33.73 54799.07 88888.00 2014-04-17 06:11:38.000 107 12474.85 33.73 54799.07 88888.00 2014-04-17 06:11:38.125 107 12474.85 33.73 54799.07 88888.00 2014-04-17 06:11:38.250 107 12474.85 33.73 54799.03 88888.00 2014-04-17 06:11:38.375 107 12474.90 33.73 54799.03 88888.00 2014-04-17 06:11:38.500 107 12474.88 33.73 54799.05 88888.00 2014-04-17 06:11:38.625 107 12474.85 33.70 54799.05 88888.00 2014-04-17 06:11:38.750 107 12474.83 33.67 54799.07 88888.00 2014-04-17 06:11:38.875 107 12474.90 33.70 54799.05 88888.00 2014-04-17 06:11:39.000 107 12474.92 33.70 54799.07 88888.00 2014-04-17 06:11:39.125 107 12474.90 33.70 54799.07 88888.00 2014-04-17 06:11:39.250 107 12474.83 33.70 54799.05 88888.00 2014-04-17 06:11:39.375 107 12474.90 33.70 54799.05 88888.00 2014-04-17 06:11:39.500 107 12474.90 33.67 54799.05 88888.00 2014-04-17 06:11:39.625 107 12474.88 33.70 54799.03 88888.00 2014-04-17 06:11:39.750 107 12474.90 33.67 54799.05 88888.00 2014-04-17 06:11:39.875 107 12474.95 33.67 54799.07 88888.00 2014-04-17 06:11:40.000 107 12474.95 33.70 54799.05 88888.00 2014-04-17 06:11:40.125 107 12474.92 33.73 54799.07 88888.00 2014-04-17 06:11:40.250 107 12474.85 33.70 54799.07 88888.00 2014-04-17 06:11:40.375 107 12474.88 33.73 54799.07 88888.00 2014-04-17 06:11:40.500 107 12474.80 33.73 54799.07 88888.00 2014-04-17 06:11:40.625 107 12474.83 33.73 54799.07 88888.00 2014-04-17 06:11:40.750 107 12474.92 33.73 54799.10 88888.00 2014-04-17 06:11:40.875 107 12474.90 33.70 54799.10 88888.00 2014-04-17 06:11:41.000 107 12474.90 33.70 54799.05 88888.00 2014-04-17 06:11:41.125 107 12474.88 33.73 54799.07 88888.00 2014-04-17 06:11:41.250 107 12474.83 33.70 54799.10 88888.00 2014-04-17 06:11:41.375 107 12474.83 33.73 54799.07 88888.00 2014-04-17 06:11:41.500 107 12474.88 33.70 54799.07 88888.00 2014-04-17 06:11:41.625 107 12474.90 33.73 54799.07 88888.00 2014-04-17 06:11:41.750 107 12474.85 33.70 54799.07 88888.00 2014-04-17 06:11:41.875 107 12474.83 33.70 54799.12 88888.00 2014-04-17 06:11:42.000 107 12474.88 33.73 54799.12 88888.00 2014-04-17 06:11:42.125 107 12474.90 33.73 54799.12 88888.00 2014-04-17 06:11:42.250 107 12474.85 33.67 54799.10 88888.00 2014-04-17 06:11:42.375 107 12474.88 33.70 54799.10 88888.00 2014-04-17 06:11:42.500 107 12474.90 33.70 54799.10 88888.00 2014-04-17 06:11:42.625 107 12474.88 33.70 54799.12 88888.00 2014-04-17 06:11:42.750 107 12474.90 33.70 54799.12 88888.00 2014-04-17 06:11:42.875 107 12474.95 33.73 54799.10 88888.00 2014-04-17 06:11:43.000 107 12474.98 33.70 54799.07 88888.00 2014-04-17 06:11:43.125 107 12474.98 33.67 54799.07 88888.00 2014-04-17 06:11:43.250 107 12474.90 33.70 54799.12 88888.00 2014-04-17 06:11:43.375 107 12474.88 33.70 54799.15 88888.00 2014-04-17 06:11:43.500 107 12474.92 33.70 54799.12 88888.00 2014-04-17 06:11:43.625 107 12474.92 33.67 54799.10 88888.00 2014-04-17 06:11:43.750 107 12474.85 33.67 54799.10 88888.00 2014-04-17 06:11:43.875 107 12474.85 33.67 54799.10 88888.00 2014-04-17 06:11:44.000 107 12474.88 33.70 54799.12 88888.00 2014-04-17 06:11:44.125 107 12474.83 33.70 54799.12 88888.00 2014-04-17 06:11:44.250 107 12474.85 33.67 54799.15 88888.00 2014-04-17 06:11:44.375 107 12474.92 33.70 54799.15 88888.00 2014-04-17 06:11:44.500 107 12474.92 33.70 54799.12 88888.00 2014-04-17 06:11:44.625 107 12474.98 33.70 54799.12 88888.00 2014-04-17 06:11:44.750 107 12474.95 33.67 54799.12 88888.00 2014-04-17 06:11:44.875 107 12474.95 33.70 54799.10 88888.00 2014-04-17 06:11:45.000 107 12475.00 33.67 54799.10 88888.00 2014-04-17 06:11:45.125 107 12474.98 33.65 54799.10 88888.00 2014-04-17 06:11:45.250 107 12474.95 33.67 54799.15 88888.00 2014-04-17 06:11:45.375 107 12474.90 33.70 54799.12 88888.00 2014-04-17 06:11:45.500 107 12474.92 33.70 54799.12 88888.00 2014-04-17 06:11:45.625 107 12475.00 33.67 54799.10 88888.00 2014-04-17 06:11:45.750 107 12475.00 33.67 54799.10 88888.00 2014-04-17 06:11:45.875 107 12474.95 33.67 54799.10 88888.00 2014-04-17 06:11:46.000 107 12474.85 33.65 54799.10 88888.00 2014-04-17 06:11:46.125 107 12474.83 33.67 54799.10 88888.00 2014-04-17 06:11:46.250 107 12474.85 33.67 54799.10 88888.00 2014-04-17 06:11:46.375 107 12474.90 33.65 54799.10 88888.00 2014-04-17 06:11:46.500 107 12474.90 33.65 54799.10 88888.00 2014-04-17 06:11:46.625 107 12474.90 33.62 54799.12 88888.00 2014-04-17 06:11:46.750 107 12474.90 33.67 54799.12 88888.00 2014-04-17 06:11:46.875 107 12474.88 33.65 54799.12 88888.00 2014-04-17 06:11:47.000 107 12474.83 33.65 54799.10 88888.00 2014-04-17 06:11:47.125 107 12474.90 33.65 54799.12 88888.00 2014-04-17 06:11:47.250 107 12474.95 33.67 54799.12 88888.00 2014-04-17 06:11:47.375 107 12474.98 33.67 54799.10 88888.00 2014-04-17 06:11:47.500 107 12475.02 33.70 54799.10 88888.00 2014-04-17 06:11:47.625 107 12475.08 33.73 54799.10 88888.00 2014-04-17 06:11:47.750 107 12475.08 33.70 54799.12 88888.00 2014-04-17 06:11:47.875 107 12475.02 33.67 54799.10 88888.00 2014-04-17 06:11:48.000 107 12474.98 33.62 54799.10 88888.00 2014-04-17 06:11:48.125 107 12474.90 33.60 54799.10 88888.00 2014-04-17 06:11:48.250 107 12474.92 33.65 54799.12 88888.00 2014-04-17 06:11:48.375 107 12474.95 33.65 54799.12 88888.00 2014-04-17 06:11:48.500 107 12474.92 33.65 54799.07 88888.00 2014-04-17 06:11:48.625 107 12474.98 33.67 54799.07 88888.00 2014-04-17 06:11:48.750 107 12474.98 33.65 54799.12 88888.00 2014-04-17 06:11:48.875 107 12474.95 33.65 54799.12 88888.00 2014-04-17 06:11:49.000 107 12474.95 33.65 54799.12 88888.00 2014-04-17 06:11:49.125 107 12474.98 33.62 54799.15 88888.00 2014-04-17 06:11:49.250 107 12474.98 33.62 54799.12 88888.00 2014-04-17 06:11:49.375 107 12475.00 33.62 54799.10 88888.00 2014-04-17 06:11:49.500 107 12475.02 33.65 54799.10 88888.00 2014-04-17 06:11:49.625 107 12475.00 33.67 54799.12 88888.00 2014-04-17 06:11:49.750 107 12474.98 33.67 54799.10 88888.00 2014-04-17 06:11:49.875 107 12475.00 33.67 54799.07 88888.00 2014-04-17 06:11:50.000 107 12475.08 33.67 54799.07 88888.00 2014-04-17 06:11:50.125 107 12475.02 33.67 54799.07 88888.00 2014-04-17 06:11:50.250 107 12474.98 33.65 54799.10 88888.00 2014-04-17 06:11:50.375 107 12475.00 33.67 54799.07 88888.00 2014-04-17 06:11:50.500 107 12474.95 33.67 54799.07 88888.00 2014-04-17 06:11:50.625 107 12474.98 33.65 54799.03 88888.00 2014-04-17 06:11:50.750 107 12475.02 33.67 54799.03 88888.00 2014-04-17 06:11:50.875 107 12475.02 33.70 54799.05 88888.00 2014-04-17 06:11:51.000 107 12475.05 33.70 54799.05 88888.00 2014-04-17 06:11:51.125 107 12475.00 33.67 54799.05 88888.00 2014-04-17 06:11:51.250 107 12474.95 33.70 54799.05 88888.00 2014-04-17 06:11:51.375 107 12474.95 33.70 54799.03 88888.00 2014-04-17 06:11:51.500 107 12474.95 33.73 54799.05 88888.00 2014-04-17 06:11:51.625 107 12474.95 33.73 54799.07 88888.00 2014-04-17 06:11:51.750 107 12474.92 33.67 54799.07 88888.00 2014-04-17 06:11:51.875 107 12474.90 33.70 54799.07 88888.00 2014-04-17 06:11:52.000 107 12474.92 33.67 54799.05 88888.00 2014-04-17 06:11:52.125 107 12474.95 33.67 54799.05 88888.00 2014-04-17 06:11:52.250 107 12474.95 33.70 54799.10 88888.00 2014-04-17 06:11:52.375 107 12474.92 33.67 54799.07 88888.00 2014-04-17 06:11:52.500 107 12474.90 33.67 54799.07 88888.00 2014-04-17 06:11:52.625 107 12474.90 33.67 54799.05 88888.00 2014-04-17 06:11:52.750 107 12475.00 33.70 54799.07 88888.00 2014-04-17 06:11:52.875 107 12475.12 33.73 54799.07 88888.00 2014-04-17 06:11:53.000 107 12475.08 33.73 54799.05 88888.00 2014-04-17 06:11:53.125 107 12474.98 33.67 54799.05 88888.00 2014-04-17 06:11:53.250 107 12474.95 33.65 54799.07 88888.00 2014-04-17 06:11:53.375 107 12474.98 33.65 54799.07 88888.00 2014-04-17 06:11:53.500 107 12475.00 33.70 54799.10 88888.00 2014-04-17 06:11:53.625 107 12474.98 33.70 54799.07 88888.00 2014-04-17 06:11:53.750 107 12474.95 33.70 54799.07 88888.00 2014-04-17 06:11:53.875 107 12474.95 33.70 54799.07 88888.00 2014-04-17 06:11:54.000 107 12474.95 33.73 54799.07 88888.00 2014-04-17 06:11:54.125 107 12474.92 33.70 54799.10 88888.00 2014-04-17 06:11:54.250 107 12474.92 33.67 54799.12 88888.00 2014-04-17 06:11:54.375 107 12474.95 33.67 54799.07 88888.00 2014-04-17 06:11:54.500 107 12474.95 33.67 54799.07 88888.00 2014-04-17 06:11:54.625 107 12474.92 33.67 54799.10 88888.00 2014-04-17 06:11:54.750 107 12474.92 33.70 54799.07 88888.00 2014-04-17 06:11:54.875 107 12474.90 33.70 54799.10 88888.00 2014-04-17 06:11:55.000 107 12475.00 33.70 54799.10 88888.00 2014-04-17 06:11:55.125 107 12475.08 33.70 54799.10 88888.00 2014-04-17 06:11:55.250 107 12475.05 33.70 54799.10 88888.00 2014-04-17 06:11:55.375 107 12475.02 33.67 54799.10 88888.00 2014-04-17 06:11:55.500 107 12474.98 33.70 54799.10 88888.00 2014-04-17 06:11:55.625 107 12475.02 33.70 54799.10 88888.00 2014-04-17 06:11:55.750 107 12475.12 33.75 54799.12 88888.00 2014-04-17 06:11:55.875 107 12475.12 33.75 54799.12 88888.00 2014-04-17 06:11:56.000 107 12475.08 33.73 54799.10 88888.00 2014-04-17 06:11:56.125 107 12475.08 33.73 54799.10 88888.00 2014-04-17 06:11:56.250 107 12475.08 33.70 54799.10 88888.00 2014-04-17 06:11:56.375 107 12475.12 33.73 54799.07 88888.00 2014-04-17 06:11:56.500 107 12475.08 33.73 54799.07 88888.00 2014-04-17 06:11:56.625 107 12475.08 33.70 54799.10 88888.00 2014-04-17 06:11:56.750 107 12475.05 33.73 54799.07 88888.00 2014-04-17 06:11:56.875 107 12475.00 33.70 54799.07 88888.00 2014-04-17 06:11:57.000 107 12475.08 33.70 54799.07 88888.00 2014-04-17 06:11:57.125 107 12475.17 33.75 54799.10 88888.00 2014-04-17 06:11:57.250 107 12475.12 33.77 54799.10 88888.00 2014-04-17 06:11:57.375 107 12475.15 33.80 54799.07 88888.00 2014-04-17 06:11:57.500 107 12475.12 33.77 54799.05 88888.00 2014-04-17 06:11:57.625 107 12475.05 33.75 54799.05 88888.00 2014-04-17 06:11:57.750 107 12475.00 33.75 54799.07 88888.00 2014-04-17 06:11:57.875 107 12475.08 33.73 54799.07 88888.00 2014-04-17 06:11:58.000 107 12475.12 33.75 54799.07 88888.00 2014-04-17 06:11:58.125 107 12475.12 33.75 54799.07 88888.00 2014-04-17 06:11:58.250 107 12475.05 33.75 54799.05 88888.00 2014-04-17 06:11:58.375 107 12475.12 33.77 54799.07 88888.00 2014-04-17 06:11:58.500 107 12475.12 33.80 54799.07 88888.00 2014-04-17 06:11:58.625 107 12475.12 33.75 54799.07 88888.00 2014-04-17 06:11:58.750 107 12475.08 33.73 54799.05 88888.00 2014-04-17 06:11:58.875 107 12475.00 33.75 54799.05 88888.00 2014-04-17 06:11:59.000 107 12474.98 33.75 54799.05 88888.00 2014-04-17 06:11:59.125 107 12475.02 33.75 54799.05 88888.00 2014-04-17 06:11:59.250 107 12475.05 33.73 54799.07 88888.00 2014-04-17 06:11:59.375 107 12475.08 33.73 54799.07 88888.00 2014-04-17 06:11:59.500 107 12475.02 33.77 54799.10 88888.00 2014-04-17 06:11:59.625 107 12475.05 33.80 54799.07 88888.00 2014-04-17 06:11:59.750 107 12475.05 33.80 54799.10 88888.00 2014-04-17 06:11:59.875 107 12475.02 33.77 54799.07 88888.00 2014-04-17 06:12:00.000 107 12475.02 33.77 54799.05 88888.00 2014-04-17 06:12:00.125 107 12474.95 33.77 54799.05 88888.00 2014-04-17 06:12:00.250 107 12475.00 33.75 54799.07 88888.00 2014-04-17 06:12:00.375 107 12475.05 33.77 54799.05 88888.00 2014-04-17 06:12:00.500 107 12475.08 33.77 54799.07 88888.00 2014-04-17 06:12:00.625 107 12475.05 33.77 54799.07 88888.00 2014-04-17 06:12:00.750 107 12475.02 33.77 54799.05 88888.00 2014-04-17 06:12:00.875 107 12475.05 33.80 54799.07 88888.00 2014-04-17 06:12:01.000 107 12475.10 33.80 54799.10 88888.00 2014-04-17 06:12:01.125 107 12475.10 33.80 54799.10 88888.00 2014-04-17 06:12:01.250 107 12475.02 33.77 54799.10 88888.00 2014-04-17 06:12:01.375 107 12475.02 33.77 54799.07 88888.00 2014-04-17 06:12:01.500 107 12475.00 33.75 54799.10 88888.00 2014-04-17 06:12:01.625 107 12474.98 33.75 54799.07 88888.00 2014-04-17 06:12:01.750 107 12474.98 33.77 54799.07 88888.00 2014-04-17 06:12:01.875 107 12475.00 33.80 54799.10 88888.00 2014-04-17 06:12:02.000 107 12474.92 33.77 54799.07 88888.00 2014-04-17 06:12:02.125 107 12474.88 33.77 54799.07 88888.00 2014-04-17 06:12:02.250 107 12474.90 33.75 54799.07 88888.00 2014-04-17 06:12:02.375 107 12474.95 33.77 54799.05 88888.00 2014-04-17 06:12:02.500 107 12474.92 33.77 54799.07 88888.00 2014-04-17 06:12:02.625 107 12474.90 33.80 54799.07 88888.00 2014-04-17 06:12:02.750 107 12474.90 33.80 54799.07 88888.00 2014-04-17 06:12:02.875 107 12474.95 33.80 54799.07 88888.00 2014-04-17 06:12:03.000 107 12475.05 33.80 54799.07 88888.00 2014-04-17 06:12:03.125 107 12475.08 33.80 54799.07 88888.00 2014-04-17 06:12:03.250 107 12475.00 33.80 54799.10 88888.00 2014-04-17 06:12:03.375 107 12475.08 33.83 54799.12 88888.00 2014-04-17 06:12:03.500 107 12475.10 33.83 54799.10 88888.00 2014-04-17 06:12:03.625 107 12475.08 33.85 54799.10 88888.00 2014-04-17 06:12:03.750 107 12475.05 33.85 54799.07 88888.00 2014-04-17 06:12:03.875 107 12475.10 33.88 54799.10 88888.00 2014-04-17 06:12:04.000 107 12475.12 33.88 54799.07 88888.00 2014-04-17 06:12:04.125 107 12475.10 33.88 54799.07 88888.00 2014-04-17 06:12:04.250 107 12475.00 33.85 54799.05 88888.00 2014-04-17 06:12:04.375 107 12475.05 33.88 54799.05 88888.00 2014-04-17 06:12:04.500 107 12475.05 33.85 54799.10 88888.00 2014-04-17 06:12:04.625 107 12475.05 33.85 54799.10 88888.00 2014-04-17 06:12:04.750 107 12475.00 33.85 54799.10 88888.00 2014-04-17 06:12:04.875 107 12474.98 33.85 54799.12 88888.00 2014-04-17 06:12:05.000 107 12474.92 33.90 54799.10 88888.00 2014-04-17 06:12:05.125 107 12474.98 33.88 54799.10 88888.00 2014-04-17 06:12:05.250 107 12475.02 33.83 54799.10 88888.00 2014-04-17 06:12:05.375 107 12475.08 33.85 54799.10 88888.00 2014-04-17 06:12:05.500 107 12475.08 33.85 54799.10 88888.00 2014-04-17 06:12:05.625 107 12475.05 33.88 54799.10 88888.00 2014-04-17 06:12:05.750 107 12475.02 33.88 54799.10 88888.00 2014-04-17 06:12:05.875 107 12475.05 33.85 54799.10 88888.00 2014-04-17 06:12:06.000 107 12475.05 33.88 54799.10 88888.00 2014-04-17 06:12:06.125 107 12475.02 33.90 54799.10 88888.00 2014-04-17 06:12:06.250 107 12475.02 33.90 54799.12 88888.00 2014-04-17 06:12:06.375 107 12475.00 33.92 54799.12 88888.00 2014-04-17 06:12:06.500 107 12474.98 33.92 54799.12 88888.00 2014-04-17 06:12:06.625 107 12475.02 33.90 54799.10 88888.00 2014-04-17 06:12:06.750 107 12475.05 33.90 54799.07 88888.00 2014-04-17 06:12:06.875 107 12475.05 33.92 54799.12 88888.00 2014-04-17 06:12:07.000 107 12474.92 33.88 54799.12 88888.00 2014-04-17 06:12:07.125 107 12474.88 33.90 54799.15 88888.00 2014-04-17 06:12:07.250 107 12474.92 33.88 54799.12 88888.00 2014-04-17 06:12:07.375 107 12475.00 33.90 54799.12 88888.00 2014-04-17 06:12:07.500 107 12475.02 33.88 54799.15 88888.00 2014-04-17 06:12:07.625 107 12475.05 33.85 54799.18 88888.00 2014-04-17 06:12:07.750 107 12475.02 33.88 54799.18 88888.00 2014-04-17 06:12:07.875 107 12475.02 33.95 54799.18 88888.00 2014-04-17 06:12:08.000 107 12475.08 33.95 54799.18 88888.00 2014-04-17 06:12:08.125 107 12475.10 33.95 54799.20 88888.00 2014-04-17 06:12:08.250 107 12475.00 33.90 54799.18 88888.00 2014-04-17 06:12:08.375 107 12474.98 33.92 54799.15 88888.00 2014-04-17 06:12:08.500 107 12475.00 33.98 54799.18 88888.00 2014-04-17 06:12:08.625 107 12475.02 33.98 54799.18 88888.00 2014-04-17 06:12:08.750 107 12475.05 33.95 54799.18 88888.00 2014-04-17 06:12:08.875 107 12475.05 33.95 54799.18 88888.00 2014-04-17 06:12:09.000 107 12475.00 33.95 54799.15 88888.00 2014-04-17 06:12:09.125 107 12475.05 33.92 54799.18 88888.00 2014-04-17 06:12:09.250 107 12475.05 33.95 54799.20 88888.00 2014-04-17 06:12:09.375 107 12475.08 33.98 54799.20 88888.00 2014-04-17 06:12:09.500 107 12475.08 33.95 54799.15 88888.00 2014-04-17 06:12:09.625 107 12475.02 33.95 54799.15 88888.00 2014-04-17 06:12:09.750 107 12474.95 33.98 54799.18 88888.00 2014-04-17 06:12:09.875 107 12474.92 33.98 54799.18 88888.00 2014-04-17 06:12:10.000 107 12475.05 34.00 54799.18 88888.00 2014-04-17 06:12:10.125 107 12475.10 33.98 54799.18 88888.00 2014-04-17 06:12:10.250 107 12474.95 33.95 54799.15 88888.00 2014-04-17 06:12:10.375 107 12474.98 34.00 54799.15 88888.00 2014-04-17 06:12:10.500 107 12475.02 34.00 54799.18 88888.00 2014-04-17 06:12:10.625 107 12475.10 33.98 54799.18 88888.00 2014-04-17 06:12:10.750 107 12475.05 33.95 54799.18 88888.00 2014-04-17 06:12:10.875 107 12475.08 33.95 54799.18 88888.00 2014-04-17 06:12:11.000 107 12475.08 33.95 54799.15 88888.00 2014-04-17 06:12:11.125 107 12475.05 33.95 54799.18 88888.00 2014-04-17 06:12:11.250 107 12475.08 33.95 54799.20 88888.00 2014-04-17 06:12:11.375 107 12475.15 33.95 54799.18 88888.00 2014-04-17 06:12:11.500 107 12475.12 33.98 54799.18 88888.00 2014-04-17 06:12:11.625 107 12475.10 33.98 54799.15 88888.00 2014-04-17 06:12:11.750 107 12475.02 34.00 54799.15 88888.00 2014-04-17 06:12:11.875 107 12474.98 34.00 54799.18 88888.00 2014-04-17 06:12:12.000 107 12475.00 33.98 54799.18 88888.00 2014-04-17 06:12:12.125 107 12475.10 34.00 54799.18 88888.00 2014-04-17 06:12:12.250 107 12475.08 33.98 54799.18 88888.00 2014-04-17 06:12:12.375 107 12475.08 34.02 54799.18 88888.00 2014-04-17 06:12:12.500 107 12475.10 34.02 54799.18 88888.00 2014-04-17 06:12:12.625 107 12475.12 34.00 54799.18 88888.00 2014-04-17 06:12:12.750 107 12475.08 34.00 54799.15 88888.00 2014-04-17 06:12:12.875 107 12475.08 34.00 54799.15 88888.00 2014-04-17 06:12:13.000 107 12475.05 34.00 54799.15 88888.00 2014-04-17 06:12:13.125 107 12474.98 34.00 54799.18 88888.00 2014-04-17 06:12:13.250 107 12474.85 34.02 54799.18 88888.00 2014-04-17 06:12:13.375 107 12474.90 34.00 54799.15 88888.00 2014-04-17 06:12:13.500 107 12474.98 34.00 54799.15 88888.00 2014-04-17 06:12:13.625 107 12475.00 34.00 54799.15 88888.00 2014-04-17 06:12:13.750 107 12475.02 34.00 54799.15 88888.00 2014-04-17 06:12:13.875 107 12475.02 34.02 54799.15 88888.00 2014-04-17 06:12:14.000 107 12475.00 34.02 54799.15 88888.00 2014-04-17 06:12:14.125 107 12475.02 34.02 54799.18 88888.00 2014-04-17 06:12:14.250 107 12475.02 34.02 54799.18 88888.00 2014-04-17 06:12:14.375 107 12475.05 34.02 54799.15 88888.00 2014-04-17 06:12:14.500 107 12475.08 34.02 54799.15 88888.00 2014-04-17 06:12:14.625 107 12475.15 34.02 54799.15 88888.00 2014-04-17 06:12:14.750 107 12475.12 34.02 54799.18 88888.00 2014-04-17 06:12:14.875 107 12475.05 34.02 54799.15 88888.00 2014-04-17 06:12:15.000 107 12475.00 33.98 54799.15 88888.00 2014-04-17 06:12:15.125 107 12475.00 34.00 54799.15 88888.00 2014-04-17 06:12:15.250 107 12474.98 34.00 54799.15 88888.00 2014-04-17 06:12:15.375 107 12475.00 34.02 54799.12 88888.00 2014-04-17 06:12:15.500 107 12475.00 34.00 54799.12 88888.00 2014-04-17 06:12:15.625 107 12475.05 33.98 54799.12 88888.00 2014-04-17 06:12:15.750 107 12475.15 34.02 54799.12 88888.00 2014-04-17 06:12:15.875 107 12475.10 34.02 54799.15 88888.00 2014-04-17 06:12:16.000 107 12475.00 34.02 54799.12 88888.00 2014-04-17 06:12:16.125 107 12475.00 34.02 54799.12 88888.00 2014-04-17 06:12:16.250 107 12474.95 34.02 54799.15 88888.00 2014-04-17 06:12:16.375 107 12474.95 34.08 54799.15 88888.00 2014-04-17 06:12:16.500 107 12475.00 34.08 54799.15 88888.00 2014-04-17 06:12:16.625 107 12475.05 34.08 54799.15 88888.00 2014-04-17 06:12:16.750 107 12475.10 34.08 54799.15 88888.00 2014-04-17 06:12:16.875 107 12475.08 34.08 54799.15 88888.00 2014-04-17 06:12:17.000 107 12475.10 34.08 54799.15 88888.00 2014-04-17 06:12:17.125 107 12475.10 34.05 54799.18 88888.00 2014-04-17 06:12:17.250 107 12475.05 34.02 54799.15 88888.00 2014-04-17 06:12:17.375 107 12475.08 34.02 54799.12 88888.00 2014-04-17 06:12:17.500 107 12475.12 34.05 54799.15 88888.00 2014-04-17 06:12:17.625 107 12475.17 34.05 54799.18 88888.00 2014-04-17 06:12:17.750 107 12475.17 34.05 54799.18 88888.00 2014-04-17 06:12:17.875 107 12475.15 34.02 54799.18 88888.00 2014-04-17 06:12:18.000 107 12475.15 34.08 54799.15 88888.00 2014-04-17 06:12:18.125 107 12475.15 34.08 54799.18 88888.00 2014-04-17 06:12:18.250 107 12475.10 34.02 54799.15 88888.00 2014-04-17 06:12:18.375 107 12475.15 34.02 54799.18 88888.00 2014-04-17 06:12:18.500 107 12475.15 34.05 54799.20 88888.00 2014-04-17 06:12:18.625 107 12475.15 34.08 54799.20 88888.00 2014-04-17 06:12:18.750 107 12475.17 34.05 54799.20 88888.00 2014-04-17 06:12:18.875 107 12475.17 34.08 54799.20 88888.00 2014-04-17 06:12:19.000 107 12475.20 34.10 54799.18 88888.00 2014-04-17 06:12:19.125 107 12475.23 34.10 54799.18 88888.00 2014-04-17 06:12:19.250 107 12475.20 34.10 54799.18 88888.00 2014-04-17 06:12:19.375 107 12475.15 34.12 54799.18 88888.00 2014-04-17 06:12:19.500 107 12475.15 34.12 54799.20 88888.00 2014-04-17 06:12:19.625 107 12475.15 34.12 54799.18 88888.00 2014-04-17 06:12:19.750 107 12475.20 34.10 54799.18 88888.00 2014-04-17 06:12:19.875 107 12475.17 34.12 54799.20 88888.00 2014-04-17 06:12:20.000 107 12475.17 34.12 54799.20 88888.00 2014-04-17 06:12:20.125 107 12475.23 34.12 54799.18 88888.00 2014-04-17 06:12:20.250 107 12475.17 34.15 54799.18 88888.00 2014-04-17 06:12:20.375 107 12475.15 34.12 54799.18 88888.00 2014-04-17 06:12:20.500 107 12475.12 34.10 54799.18 88888.00 2014-04-17 06:12:20.625 107 12475.05 34.08 54799.18 88888.00 2014-04-17 06:12:20.750 107 12475.05 34.10 54799.18 88888.00 2014-04-17 06:12:20.875 107 12475.12 34.12 54799.18 88888.00 2014-04-17 06:12:21.000 107 12475.12 34.12 54799.18 88888.00 2014-04-17 06:12:21.125 107 12475.10 34.15 54799.15 88888.00 2014-04-17 06:12:21.250 107 12475.12 34.15 54799.20 88888.00 2014-04-17 06:12:21.375 107 12475.23 34.17 54799.20 88888.00 2014-04-17 06:12:21.500 107 12475.17 34.17 54799.20 88888.00 2014-04-17 06:12:21.625 107 12475.15 34.15 54799.20 88888.00 2014-04-17 06:12:21.750 107 12475.15 34.15 54799.20 88888.00 2014-04-17 06:12:21.875 107 12475.10 34.12 54799.22 88888.00 2014-04-17 06:12:22.000 107 12475.12 34.10 54799.18 88888.00 2014-04-17 06:12:22.125 107 12475.12 34.12 54799.18 88888.00 2014-04-17 06:12:22.250 107 12475.08 34.12 54799.18 88888.00 2014-04-17 06:12:22.375 107 12475.02 34.12 54799.18 88888.00 2014-04-17 06:12:22.500 107 12474.98 34.12 54799.18 88888.00 2014-04-17 06:12:22.625 107 12474.98 34.12 54799.18 88888.00 2014-04-17 06:12:22.750 107 12475.02 34.15 54799.20 88888.00 2014-04-17 06:12:22.875 107 12475.10 34.20 54799.22 88888.00 2014-04-17 06:12:23.000 107 12475.10 34.17 54799.20 88888.00 2014-04-17 06:12:23.125 107 12475.10 34.17 54799.20 88888.00 2014-04-17 06:12:23.250 107 12475.10 34.17 54799.20 88888.00 2014-04-17 06:12:23.375 107 12475.10 34.20 54799.18 88888.00 2014-04-17 06:12:23.500 107 12475.02 34.17 54799.18 88888.00 2014-04-17 06:12:23.625 107 12475.02 34.17 54799.18 88888.00 2014-04-17 06:12:23.750 107 12475.10 34.15 54799.18 88888.00 2014-04-17 06:12:23.875 107 12475.05 34.17 54799.18 88888.00 2014-04-17 06:12:24.000 107 12475.08 34.17 54799.20 88888.00 2014-04-17 06:12:24.125 107 12475.08 34.17 54799.18 88888.00 2014-04-17 06:12:24.250 107 12475.08 34.15 54799.20 88888.00 2014-04-17 06:12:24.375 107 12475.12 34.20 54799.20 88888.00 2014-04-17 06:12:24.500 107 12475.08 34.23 54799.18 88888.00 2014-04-17 06:12:24.625 107 12475.08 34.23 54799.18 88888.00 2014-04-17 06:12:24.750 107 12475.08 34.17 54799.18 88888.00 2014-04-17 06:12:24.875 107 12475.05 34.15 54799.18 88888.00 2014-04-17 06:12:25.000 107 12475.12 34.17 54799.20 88888.00 2014-04-17 06:12:25.125 107 12475.17 34.20 54799.18 88888.00 2014-04-17 06:12:25.250 107 12475.17 34.20 54799.20 88888.00 2014-04-17 06:12:25.375 107 12475.17 34.20 54799.22 88888.00 2014-04-17 06:12:25.500 107 12475.12 34.23 54799.18 88888.00 2014-04-17 06:12:25.625 107 12475.05 34.23 54799.20 88888.00 2014-04-17 06:12:25.750 107 12475.05 34.20 54799.20 88888.00 2014-04-17 06:12:25.875 107 12475.12 34.20 54799.22 88888.00 2014-04-17 06:12:26.000 107 12475.10 34.20 54799.20 88888.00 2014-04-17 06:12:26.125 107 12475.05 34.17 54799.20 88888.00 2014-04-17 06:12:26.250 107 12475.00 34.20 54799.22 88888.00 2014-04-17 06:12:26.375 107 12475.10 34.23 54799.18 88888.00 2014-04-17 06:12:26.500 107 12475.17 34.25 54799.20 88888.00 2014-04-17 06:12:26.625 107 12475.23 34.25 54799.20 88888.00 2014-04-17 06:12:26.750 107 12475.17 34.23 54799.20 88888.00 2014-04-17 06:12:26.875 107 12475.20 34.23 54799.20 88888.00 2014-04-17 06:12:27.000 107 12475.23 34.23 54799.20 88888.00 2014-04-17 06:12:27.125 107 12475.20 34.25 54799.20 88888.00 2014-04-17 06:12:27.250 107 12475.15 34.23 54799.20 88888.00 2014-04-17 06:12:27.375 107 12475.17 34.25 54799.20 88888.00 2014-04-17 06:12:27.500 107 12475.20 34.27 54799.18 88888.00 2014-04-17 06:12:27.625 107 12475.30 34.30 54799.18 88888.00 2014-04-17 06:12:27.750 107 12475.33 34.27 54799.18 88888.00 2014-04-17 06:12:27.875 107 12475.30 34.27 54799.18 88888.00 2014-04-17 06:12:28.000 107 12475.27 34.25 54799.18 88888.00 2014-04-17 06:12:28.125 107 12475.25 34.23 54799.18 88888.00 2014-04-17 06:12:28.250 107 12475.30 34.17 54799.20 88888.00 2014-04-17 06:12:28.375 107 12475.35 34.25 54799.20 88888.00 2014-04-17 06:12:28.500 107 12475.30 34.27 54799.22 88888.00 2014-04-17 06:12:28.625 107 12475.33 34.30 54799.22 88888.00 2014-04-17 06:12:28.750 107 12475.33 34.30 54799.22 88888.00 2014-04-17 06:12:28.875 107 12475.27 34.30 54799.22 88888.00 2014-04-17 06:12:29.000 107 12475.23 34.27 54799.20 88888.00 2014-04-17 06:12:29.125 107 12475.25 34.27 54799.20 88888.00 2014-04-17 06:12:29.250 107 12475.17 34.27 54799.20 88888.00 2014-04-17 06:12:29.375 107 12475.20 34.33 54799.20 88888.00 2014-04-17 06:12:29.500 107 12475.23 34.33 54799.20 88888.00 2014-04-17 06:12:29.625 107 12475.23 34.33 54799.20 88888.00 2014-04-17 06:12:29.750 107 12475.20 34.30 54799.22 88888.00 2014-04-17 06:12:29.875 107 12475.23 34.33 54799.20 88888.00 2014-04-17 06:12:30.000 107 12475.25 34.30 54799.18 88888.00 2014-04-17 06:12:30.125 107 12475.23 34.30 54799.20 88888.00 2014-04-17 06:12:30.250 107 12475.17 34.27 54799.20 88888.00 2014-04-17 06:12:30.375 107 12475.20 34.30 54799.20 88888.00 2014-04-17 06:12:30.500 107 12475.23 34.27 54799.20 88888.00 2014-04-17 06:12:30.625 107 12475.25 34.27 54799.20 88888.00 2014-04-17 06:12:30.750 107 12475.25 34.30 54799.18 88888.00 2014-04-17 06:12:30.875 107 12475.25 34.25 54799.20 88888.00 2014-04-17 06:12:31.000 107 12475.27 34.27 54799.18 88888.00 2014-04-17 06:12:31.125 107 12475.33 34.27 54799.22 88888.00 2014-04-17 06:12:31.250 107 12475.30 34.27 54799.20 88888.00 2014-04-17 06:12:31.375 107 12475.25 34.27 54799.22 88888.00 2014-04-17 06:12:31.500 107 12475.23 34.27 54799.22 88888.00 2014-04-17 06:12:31.625 107 12475.35 34.27 54799.22 88888.00 2014-04-17 06:12:31.750 107 12475.40 34.30 54799.22 88888.00 2014-04-17 06:12:31.875 107 12475.40 34.27 54799.22 88888.00 2014-04-17 06:12:32.000 107 12475.33 34.23 54799.20 88888.00 2014-04-17 06:12:32.125 107 12475.33 34.25 54799.20 88888.00 2014-04-17 06:12:32.250 107 12475.30 34.27 54799.20 88888.00 2014-04-17 06:12:32.375 107 12475.30 34.27 54799.20 88888.00 2014-04-17 06:12:32.500 107 12475.30 34.30 54799.18 88888.00 2014-04-17 06:12:32.625 107 12475.30 34.27 54799.20 88888.00 2014-04-17 06:12:32.750 107 12475.27 34.27 54799.18 88888.00 2014-04-17 06:12:32.875 107 12475.27 34.27 54799.20 88888.00 2014-04-17 06:12:33.000 107 12475.33 34.27 54799.20 88888.00 2014-04-17 06:12:33.125 107 12475.33 34.27 54799.20 88888.00 2014-04-17 06:12:33.250 107 12475.27 34.25 54799.20 88888.00 2014-04-17 06:12:33.375 107 12475.27 34.25 54799.22 88888.00 2014-04-17 06:12:33.500 107 12475.35 34.30 54799.22 88888.00 2014-04-17 06:12:33.625 107 12475.45 34.30 54799.25 88888.00 2014-04-17 06:12:33.750 107 12475.45 34.30 54799.22 88888.00 2014-04-17 06:12:33.875 107 12475.40 34.33 54799.20 88888.00 2014-04-17 06:12:34.000 107 12475.42 34.35 54799.22 88888.00 2014-04-17 06:12:34.125 107 12475.38 34.33 54799.25 88888.00 2014-04-17 06:12:34.250 107 12475.23 34.27 54799.22 88888.00 2014-04-17 06:12:34.375 107 12475.25 34.27 54799.22 88888.00 2014-04-17 06:12:34.500 107 12475.30 34.27 54799.22 88888.00 2014-04-17 06:12:34.625 107 12475.30 34.27 54799.22 88888.00 2014-04-17 06:12:34.750 107 12475.33 34.27 54799.25 88888.00 2014-04-17 06:12:34.875 107 12475.35 34.27 54799.25 88888.00 2014-04-17 06:12:35.000 107 12475.33 34.27 54799.22 88888.00 2014-04-17 06:12:35.125 107 12475.27 34.27 54799.22 88888.00 2014-04-17 06:12:35.250 107 12475.27 34.25 54799.22 88888.00 2014-04-17 06:12:35.375 107 12475.33 34.27 54799.25 88888.00 2014-04-17 06:12:35.500 107 12475.38 34.30 54799.22 88888.00 2014-04-17 06:12:35.625 107 12475.40 34.33 54799.20 88888.00 2014-04-17 06:12:35.750 107 12475.40 34.33 54799.22 88888.00 2014-04-17 06:12:35.875 107 12475.42 34.30 54799.22 88888.00 2014-04-17 06:12:36.000 107 12475.40 34.27 54799.22 88888.00 2014-04-17 06:12:36.125 107 12475.40 34.30 54799.25 88888.00 2014-04-17 06:12:36.250 107 12475.42 34.27 54799.22 88888.00 2014-04-17 06:12:36.375 107 12475.45 34.25 54799.22 88888.00 2014-04-17 06:12:36.500 107 12475.45 34.25 54799.22 88888.00 2014-04-17 06:12:36.625 107 12475.48 34.23 54799.20 88888.00 2014-04-17 06:12:36.750 107 12475.50 34.25 54799.22 88888.00 2014-04-17 06:12:36.875 107 12475.45 34.25 54799.22 88888.00 2014-04-17 06:12:37.000 107 12475.45 34.25 54799.22 88888.00 2014-04-17 06:12:37.125 107 12475.42 34.27 54799.22 88888.00 2014-04-17 06:12:37.250 107 12475.42 34.27 54799.25 88888.00 2014-04-17 06:12:37.375 107 12475.42 34.27 54799.22 88888.00 2014-04-17 06:12:37.500 107 12475.45 34.30 54799.22 88888.00 2014-04-17 06:12:37.625 107 12475.45 34.30 54799.22 88888.00 2014-04-17 06:12:37.750 107 12475.42 34.27 54799.25 88888.00 2014-04-17 06:12:37.875 107 12475.48 34.30 54799.25 88888.00 2014-04-17 06:12:38.000 107 12475.48 34.25 54799.25 88888.00 2014-04-17 06:12:38.125 107 12475.40 34.27 54799.25 88888.00 2014-04-17 06:12:38.250 107 12475.38 34.25 54799.25 88888.00 2014-04-17 06:12:38.375 107 12475.45 34.25 54799.25 88888.00 2014-04-17 06:12:38.500 107 12475.52 34.23 54799.25 88888.00 2014-04-17 06:12:38.625 107 12475.50 34.23 54799.22 88888.00 2014-04-17 06:12:38.750 107 12475.50 34.25 54799.22 88888.00 2014-04-17 06:12:38.875 107 12475.48 34.27 54799.22 88888.00 2014-04-17 06:12:39.000 107 12475.48 34.25 54799.22 88888.00 2014-04-17 06:12:39.125 107 12475.48 34.25 54799.25 88888.00 2014-04-17 06:12:39.250 107 12475.42 34.23 54799.25 88888.00 2014-04-17 06:12:39.375 107 12475.48 34.25 54799.22 88888.00 2014-04-17 06:12:39.500 107 12475.55 34.23 54799.22 88888.00 2014-04-17 06:12:39.625 107 12475.50 34.23 54799.22 88888.00 2014-04-17 06:12:39.750 107 12475.50 34.25 54799.22 88888.00 2014-04-17 06:12:39.875 107 12475.52 34.23 54799.22 88888.00 2014-04-17 06:12:40.000 107 12475.52 34.17 54799.20 88888.00 2014-04-17 06:12:40.125 107 12475.60 34.20 54799.22 88888.00 2014-04-17 06:12:40.250 107 12475.58 34.23 54799.22 88888.00 2014-04-17 06:12:40.375 107 12475.52 34.23 54799.20 88888.00 2014-04-17 06:12:40.500 107 12475.55 34.23 54799.22 88888.00 2014-04-17 06:12:40.625 107 12475.62 34.25 54799.22 88888.00 2014-04-17 06:12:40.750 107 12475.67 34.25 54799.25 88888.00 2014-04-17 06:12:40.875 107 12475.65 34.23 54799.22 88888.00 2014-04-17 06:12:41.000 107 12475.58 34.25 54799.20 88888.00 2014-04-17 06:12:41.125 107 12475.62 34.27 54799.20 88888.00 2014-04-17 06:12:41.250 107 12475.65 34.25 54799.20 88888.00 2014-04-17 06:12:41.375 107 12475.65 34.25 54799.20 88888.00 2014-04-17 06:12:41.500 107 12475.62 34.23 54799.20 88888.00 2014-04-17 06:12:41.625 107 12475.65 34.23 54799.22 88888.00 2014-04-17 06:12:41.750 107 12475.62 34.20 54799.22 88888.00 2014-04-17 06:12:41.875 107 12475.65 34.20 54799.20 88888.00 2014-04-17 06:12:42.000 107 12475.70 34.23 54799.18 88888.00 2014-04-17 06:12:42.125 107 12475.80 34.25 54799.20 88888.00 2014-04-17 06:12:42.250 107 12475.77 34.25 54799.20 88888.00 2014-04-17 06:12:42.375 107 12475.73 34.25 54799.20 88888.00 2014-04-17 06:12:42.500 107 12475.73 34.23 54799.20 88888.00 2014-04-17 06:12:42.625 107 12475.75 34.20 54799.20 88888.00 2014-04-17 06:12:42.750 107 12475.67 34.20 54799.22 88888.00 2014-04-17 06:12:42.875 107 12475.67 34.23 54799.22 88888.00 2014-04-17 06:12:43.000 107 12475.67 34.20 54799.22 88888.00 2014-04-17 06:12:43.125 107 12475.65 34.20 54799.20 88888.00 2014-04-17 06:12:43.250 107 12475.62 34.20 54799.18 88888.00 2014-04-17 06:12:43.375 107 12475.70 34.23 54799.20 88888.00 2014-04-17 06:12:43.500 107 12475.73 34.23 54799.22 88888.00 2014-04-17 06:12:43.625 107 12475.75 34.25 54799.22 88888.00 2014-04-17 06:12:43.750 107 12475.75 34.20 54799.22 88888.00 2014-04-17 06:12:43.875 107 12475.73 34.20 54799.20 88888.00 2014-04-17 06:12:44.000 107 12475.70 34.23 54799.20 88888.00 2014-04-17 06:12:44.125 107 12475.73 34.20 54799.20 88888.00 2014-04-17 06:12:44.250 107 12475.75 34.20 54799.18 88888.00 2014-04-17 06:12:44.375 107 12475.80 34.20 54799.20 88888.00 2014-04-17 06:12:44.500 107 12475.77 34.17 54799.20 88888.00 2014-04-17 06:12:44.625 107 12475.73 34.20 54799.22 88888.00 2014-04-17 06:12:44.750 107 12475.73 34.17 54799.22 88888.00 2014-04-17 06:12:44.875 107 12475.75 34.17 54799.20 88888.00 2014-04-17 06:12:45.000 107 12475.83 34.20 54799.22 88888.00 2014-04-17 06:12:45.125 107 12475.85 34.17 54799.22 88888.00 2014-04-17 06:12:45.250 107 12475.80 34.17 54799.25 88888.00 2014-04-17 06:12:45.375 107 12475.80 34.15 54799.22 88888.00 2014-04-17 06:12:45.500 107 12475.80 34.15 54799.20 88888.00 2014-04-17 06:12:45.625 107 12475.85 34.17 54799.20 88888.00 2014-04-17 06:12:45.750 107 12475.88 34.17 54799.25 88888.00 2014-04-17 06:12:45.875 107 12475.90 34.20 54799.22 88888.00 2014-04-17 06:12:46.000 107 12475.85 34.15 54799.20 88888.00 2014-04-17 06:12:46.125 107 12475.80 34.15 54799.18 88888.00 2014-04-17 06:12:46.250 107 12475.75 34.12 54799.18 88888.00 2014-04-17 06:12:46.375 107 12475.77 34.15 54799.20 88888.00 2014-04-17 06:12:46.500 107 12475.77 34.12 54799.20 88888.00 2014-04-17 06:12:46.625 107 12475.77 34.12 54799.20 88888.00 2014-04-17 06:12:46.750 107 12475.75 34.15 54799.22 88888.00 2014-04-17 06:12:46.875 107 12475.77 34.15 54799.22 88888.00 2014-04-17 06:12:47.000 107 12475.77 34.10 54799.20 88888.00 2014-04-17 06:12:47.125 107 12475.80 34.10 54799.22 88888.00 2014-04-17 06:12:47.250 107 12475.73 34.10 54799.22 88888.00 2014-04-17 06:12:47.375 107 12475.73 34.12 54799.20 88888.00 2014-04-17 06:12:47.500 107 12475.75 34.12 54799.22 88888.00 2014-04-17 06:12:47.625 107 12475.75 34.17 54799.22 88888.00 2014-04-17 06:12:47.750 107 12475.85 34.20 54799.22 88888.00 2014-04-17 06:12:47.875 107 12475.90 34.17 54799.22 88888.00 2014-04-17 06:12:48.000 107 12475.85 34.15 54799.18 88888.00 2014-04-17 06:12:48.125 107 12475.83 34.12 54799.18 88888.00 2014-04-17 06:12:48.250 107 12475.88 34.12 54799.20 88888.00 2014-04-17 06:12:48.375 107 12475.88 34.12 54799.18 88888.00 2014-04-17 06:12:48.500 107 12475.88 34.12 54799.18 88888.00 2014-04-17 06:12:48.625 107 12475.90 34.10 54799.18 88888.00 2014-04-17 06:12:48.750 107 12475.92 34.10 54799.18 88888.00 2014-04-17 06:12:48.875 107 12475.98 34.10 54799.18 88888.00 2014-04-17 06:12:49.000 107 12476.05 34.12 54799.20 88888.00 2014-04-17 06:12:49.125 107 12476.05 34.15 54799.22 88888.00 2014-04-17 06:12:49.250 107 12475.95 34.12 54799.20 88888.00 2014-04-17 06:12:49.375 107 12475.90 34.12 54799.22 88888.00 2014-04-17 06:12:49.500 107 12475.92 34.10 54799.20 88888.00 2014-04-17 06:12:49.625 107 12475.95 34.10 54799.22 88888.00 2014-04-17 06:12:49.750 107 12475.95 34.10 54799.22 88888.00 2014-04-17 06:12:49.875 107 12475.95 34.10 54799.25 88888.00 2014-04-17 06:12:50.000 107 12475.92 34.10 54799.22 88888.00 2014-04-17 06:12:50.125 107 12475.90 34.10 54799.22 88888.00 2014-04-17 06:12:50.250 107 12475.80 34.10 54799.20 88888.00 2014-04-17 06:12:50.375 107 12475.80 34.12 54799.22 88888.00 2014-04-17 06:12:50.500 107 12475.83 34.10 54799.20 88888.00 2014-04-17 06:12:50.625 107 12475.90 34.08 54799.20 88888.00 2014-04-17 06:12:50.750 107 12475.92 34.10 54799.20 88888.00 2014-04-17 06:12:50.875 107 12475.90 34.10 54799.20 88888.00 2014-04-17 06:12:51.000 107 12475.90 34.08 54799.18 88888.00 2014-04-17 06:12:51.125 107 12475.90 34.05 54799.20 88888.00 2014-04-17 06:12:51.250 107 12475.90 34.05 54799.20 88888.00 2014-04-17 06:12:51.375 107 12475.88 34.05 54799.18 88888.00 2014-04-17 06:12:51.500 107 12475.92 34.02 54799.20 88888.00 2014-04-17 06:12:51.625 107 12475.98 34.02 54799.20 88888.00 2014-04-17 06:12:51.750 107 12476.00 34.02 54799.22 88888.00 2014-04-17 06:12:51.875 107 12475.98 34.02 54799.25 88888.00 2014-04-17 06:12:52.000 107 12475.95 34.05 54799.20 88888.00 2014-04-17 06:12:52.125 107 12476.00 34.10 54799.20 88888.00 2014-04-17 06:12:52.250 107 12476.02 34.05 54799.20 88888.00 2014-04-17 06:12:52.375 107 12476.00 34.05 54799.20 88888.00 2014-04-17 06:12:52.500 107 12476.00 34.05 54799.20 88888.00 2014-04-17 06:12:52.625 107 12475.98 34.05 54799.20 88888.00 2014-04-17 06:12:52.750 107 12476.02 34.02 54799.20 88888.00 2014-04-17 06:12:52.875 107 12476.02 34.02 54799.20 88888.00 2014-04-17 06:12:53.000 107 12475.98 34.02 54799.22 88888.00 2014-04-17 06:12:53.125 107 12475.98 34.05 54799.22 88888.00 2014-04-17 06:12:53.250 107 12475.98 34.02 54799.20 88888.00 2014-04-17 06:12:53.375 107 12476.02 34.02 54799.20 88888.00 2014-04-17 06:12:53.500 107 12476.00 34.02 54799.20 88888.00 2014-04-17 06:12:53.625 107 12476.00 34.05 54799.20 88888.00 2014-04-17 06:12:53.750 107 12476.02 34.02 54799.20 88888.00 2014-04-17 06:12:53.875 107 12476.02 34.05 54799.20 88888.00 2014-04-17 06:12:54.000 107 12476.00 34.05 54799.20 88888.00 2014-04-17 06:12:54.125 107 12476.05 34.05 54799.20 88888.00 2014-04-17 06:12:54.250 107 12476.05 34.00 54799.20 88888.00 2014-04-17 06:12:54.375 107 12476.10 34.05 54799.18 88888.00 2014-04-17 06:12:54.500 107 12476.12 34.05 54799.18 88888.00 2014-04-17 06:12:54.625 107 12476.17 34.02 54799.18 88888.00 2014-04-17 06:12:54.750 107 12476.15 34.05 54799.18 88888.00 2014-04-17 06:12:54.875 107 12476.12 34.02 54799.18 88888.00 2014-04-17 06:12:55.000 107 12476.10 34.00 54799.18 88888.00 2014-04-17 06:12:55.125 107 12476.08 34.02 54799.18 88888.00 2014-04-17 06:12:55.250 107 12476.10 34.02 54799.18 88888.00 2014-04-17 06:12:55.375 107 12476.10 34.05 54799.18 88888.00 2014-04-17 06:12:55.500 107 12476.05 34.02 54799.18 88888.00 2014-04-17 06:12:55.625 107 12476.02 34.08 54799.20 88888.00 2014-04-17 06:12:55.750 107 12476.00 34.05 54799.20 88888.00 2014-04-17 06:12:55.875 107 12476.00 34.02 54799.20 88888.00 2014-04-17 06:12:56.000 107 12476.05 34.02 54799.18 88888.00 2014-04-17 06:12:56.125 107 12476.02 34.02 54799.18 88888.00 2014-04-17 06:12:56.250 107 12476.02 34.02 54799.20 88888.00 2014-04-17 06:12:56.375 107 12476.08 34.08 54799.20 88888.00 2014-04-17 06:12:56.500 107 12476.02 34.05 54799.20 88888.00 2014-04-17 06:12:56.625 107 12476.00 34.02 54799.20 88888.00 2014-04-17 06:12:56.750 107 12476.00 34.00 54799.18 88888.00 2014-04-17 06:12:56.875 107 12476.02 34.02 54799.20 88888.00 2014-04-17 06:12:57.000 107 12476.02 34.00 54799.18 88888.00 2014-04-17 06:12:57.125 107 12476.08 34.00 54799.18 88888.00 2014-04-17 06:12:57.250 107 12476.10 34.00 54799.20 88888.00 2014-04-17 06:12:57.375 107 12476.12 34.02 54799.20 88888.00 2014-04-17 06:12:57.500 107 12476.10 33.98 54799.20 88888.00 2014-04-17 06:12:57.625 107 12476.15 33.98 54799.20 88888.00 2014-04-17 06:12:57.750 107 12476.12 34.00 54799.20 88888.00 2014-04-17 06:12:57.875 107 12476.10 34.00 54799.20 88888.00 2014-04-17 06:12:58.000 107 12476.15 33.98 54799.20 88888.00 2014-04-17 06:12:58.125 107 12476.15 33.98 54799.22 88888.00 2014-04-17 06:12:58.250 107 12476.10 34.00 54799.22 88888.00 2014-04-17 06:12:58.375 107 12476.10 34.00 54799.20 88888.00 2014-04-17 06:12:58.500 107 12476.08 33.98 54799.18 88888.00 2014-04-17 06:12:58.625 107 12476.08 33.95 54799.18 88888.00 2014-04-17 06:12:58.750 107 12476.12 33.98 54799.18 88888.00 2014-04-17 06:12:58.875 107 12476.12 33.98 54799.18 88888.00 2014-04-17 06:12:59.000 107 12476.12 33.95 54799.20 88888.00 2014-04-17 06:12:59.125 107 12476.17 33.95 54799.20 88888.00 2014-04-17 06:12:59.250 107 12476.15 33.92 54799.20 88888.00 2014-04-17 06:12:59.375 107 12476.17 33.95 54799.20 88888.00 2014-04-17 06:12:59.500 107 12476.17 33.98 54799.20 88888.00 2014-04-17 06:12:59.625 107 12476.15 33.95 54799.20 88888.00 2014-04-17 06:12:59.750 107 12476.23 33.92 54799.22 88888.00 2014-04-17 06:12:59.875 107 12476.17 33.92 54799.22 88888.00 2014-04-17 06:13:00.000 107 12476.23 33.92 54799.22 88888.00 2014-04-17 06:13:00.125 107 12476.27 33.95 54799.22 88888.00 2014-04-17 06:13:00.250 107 12476.25 33.95 54799.22 88888.00 2014-04-17 06:13:00.375 107 12476.23 33.95 54799.22 88888.00 2014-04-17 06:13:00.500 107 12476.20 33.95 54799.22 88888.00 2014-04-17 06:13:00.625 107 12476.20 33.95 54799.20 88888.00 2014-04-17 06:13:00.750 107 12476.20 33.92 54799.25 88888.00 2014-04-17 06:13:00.875 107 12476.20 33.95 54799.28 88888.00 2014-04-17 06:13:01.000 107 12476.20 33.92 54799.22 88888.00 2014-04-17 06:13:01.125 107 12476.17 33.92 54799.22 88888.00 2014-04-17 06:13:01.250 107 12476.15 33.90 54799.25 88888.00 2014-04-17 06:13:01.375 107 12476.17 33.92 54799.22 88888.00 2014-04-17 06:13:01.500 107 12476.17 33.90 54799.22 88888.00 2014-04-17 06:13:01.625 107 12476.25 33.90 54799.22 88888.00 2014-04-17 06:13:01.750 107 12476.20 33.90 54799.22 88888.00 2014-04-17 06:13:01.875 107 12476.17 33.88 54799.20 88888.00 2014-04-17 06:13:02.000 107 12476.23 33.88 54799.20 88888.00 2014-04-17 06:13:02.125 107 12476.23 33.90 54799.22 88888.00 2014-04-17 06:13:02.250 107 12476.17 33.90 54799.22 88888.00 2014-04-17 06:13:02.375 107 12476.23 33.90 54799.20 88888.00 2014-04-17 06:13:02.500 107 12476.20 33.90 54799.20 88888.00 2014-04-17 06:13:02.625 107 12476.15 33.88 54799.20 88888.00 2014-04-17 06:13:02.750 107 12476.20 33.85 54799.18 88888.00 2014-04-17 06:13:02.875 107 12476.20 33.88 54799.20 88888.00 2014-04-17 06:13:03.000 107 12476.17 33.90 54799.20 88888.00 2014-04-17 06:13:03.125 107 12476.23 33.85 54799.20 88888.00 2014-04-17 06:13:03.250 107 12476.20 33.83 54799.20 88888.00 2014-04-17 06:13:03.375 107 12476.23 33.85 54799.20 88888.00 2014-04-17 06:13:03.500 107 12476.17 33.85 54799.20 88888.00 2014-04-17 06:13:03.625 107 12476.25 33.83 54799.20 88888.00 2014-04-17 06:13:03.750 107 12476.30 33.83 54799.20 88888.00 2014-04-17 06:13:03.875 107 12476.27 33.83 54799.20 88888.00 2014-04-17 06:13:04.000 107 12476.30 33.85 54799.22 88888.00 2014-04-17 06:13:04.125 107 12476.27 33.83 54799.20 88888.00 2014-04-17 06:13:04.250 107 12476.30 33.80 54799.20 88888.00 2014-04-17 06:13:04.375 107 12476.40 33.85 54799.22 88888.00 2014-04-17 06:13:04.500 107 12476.42 33.88 54799.20 88888.00 2014-04-17 06:13:04.625 107 12476.38 33.85 54799.20 88888.00 2014-04-17 06:13:04.750 107 12476.35 33.83 54799.20 88888.00 2014-04-17 06:13:04.875 107 12476.40 33.83 54799.20 88888.00 2014-04-17 06:13:05.000 107 12476.42 33.83 54799.18 88888.00 2014-04-17 06:13:05.125 107 12476.48 33.83 54799.20 88888.00 2014-04-17 06:13:05.250 107 12476.40 33.80 54799.22 88888.00 2014-04-17 06:13:05.375 107 12476.42 33.77 54799.22 88888.00 2014-04-17 06:13:05.500 107 12476.40 33.77 54799.20 88888.00 2014-04-17 06:13:05.625 107 12476.40 33.80 54799.20 88888.00 2014-04-17 06:13:05.750 107 12476.40 33.80 54799.22 88888.00 2014-04-17 06:13:05.875 107 12476.42 33.77 54799.20 88888.00 2014-04-17 06:13:06.000 107 12476.38 33.77 54799.20 88888.00 2014-04-17 06:13:06.125 107 12476.33 33.75 54799.20 88888.00 2014-04-17 06:13:06.250 107 12476.33 33.73 54799.20 88888.00 2014-04-17 06:13:06.375 107 12476.30 33.75 54799.18 88888.00 2014-04-17 06:13:06.500 107 12476.33 33.80 54799.20 88888.00 2014-04-17 06:13:06.625 107 12476.35 33.77 54799.22 88888.00 2014-04-17 06:13:06.750 107 12476.35 33.77 54799.20 88888.00 2014-04-17 06:13:06.875 107 12476.40 33.77 54799.20 88888.00 2014-04-17 06:13:07.000 107 12476.40 33.77 54799.18 88888.00 2014-04-17 06:13:07.125 107 12476.38 33.75 54799.18 88888.00 2014-04-17 06:13:07.250 107 12476.33 33.73 54799.18 88888.00 2014-04-17 06:13:07.375 107 12476.38 33.77 54799.20 88888.00 2014-04-17 06:13:07.500 107 12476.42 33.77 54799.20 88888.00 2014-04-17 06:13:07.625 107 12476.42 33.77 54799.20 88888.00 2014-04-17 06:13:07.750 107 12476.40 33.75 54799.20 88888.00 2014-04-17 06:13:07.875 107 12476.45 33.77 54799.18 88888.00 2014-04-17 06:13:08.000 107 12476.42 33.77 54799.18 88888.00 2014-04-17 06:13:08.125 107 12476.40 33.77 54799.18 88888.00 2014-04-17 06:13:08.250 107 12476.42 33.77 54799.20 88888.00 2014-04-17 06:13:08.375 107 12476.52 33.83 54799.18 88888.00 2014-04-17 06:13:08.500 107 12476.50 33.77 54799.15 88888.00 2014-04-17 06:13:08.625 107 12476.48 33.77 54799.18 88888.00 2014-04-17 06:13:08.750 107 12476.48 33.77 54799.18 88888.00 2014-04-17 06:13:08.875 107 12476.45 33.77 54799.18 88888.00 2014-04-17 06:13:09.000 107 12476.42 33.77 54799.18 88888.00 2014-04-17 06:13:09.125 107 12476.45 33.75 54799.18 88888.00 2014-04-17 06:13:09.250 107 12476.50 33.75 54799.20 88888.00 2014-04-17 06:13:09.375 107 12476.48 33.73 54799.18 88888.00 2014-04-17 06:13:09.500 107 12476.45 33.73 54799.18 88888.00 2014-04-17 06:13:09.625 107 12476.45 33.73 54799.20 88888.00 2014-04-17 06:13:09.750 107 12476.45 33.73 54799.18 88888.00 2014-04-17 06:13:09.875 107 12476.42 33.70 54799.18 88888.00 2014-04-17 06:13:10.000 107 12476.45 33.73 54799.15 88888.00 2014-04-17 06:13:10.125 107 12476.48 33.75 54799.15 88888.00 2014-04-17 06:13:10.250 107 12476.50 33.77 54799.18 88888.00 2014-04-17 06:13:10.375 107 12476.48 33.75 54799.18 88888.00 2014-04-17 06:13:10.500 107 12476.45 33.77 54799.20 88888.00 2014-04-17 06:13:10.625 107 12476.55 33.77 54799.18 88888.00 2014-04-17 06:13:10.750 107 12476.60 33.77 54799.18 88888.00 2014-04-17 06:13:10.875 107 12476.60 33.73 54799.18 88888.00 2014-04-17 06:13:11.000 107 12476.55 33.75 54799.15 88888.00 2014-04-17 06:13:11.125 107 12476.55 33.77 54799.18 88888.00 2014-04-17 06:13:11.250 107 12476.48 33.75 54799.20 88888.00 2014-04-17 06:13:11.375 107 12476.50 33.75 54799.20 88888.00 2014-04-17 06:13:11.500 107 12476.50 33.73 54799.20 88888.00 2014-04-17 06:13:11.625 107 12476.48 33.73 54799.18 88888.00 2014-04-17 06:13:11.750 107 12476.48 33.73 54799.18 88888.00 2014-04-17 06:13:11.875 107 12476.50 33.75 54799.18 88888.00 2014-04-17 06:13:12.000 107 12476.50 33.75 54799.18 88888.00 2014-04-17 06:13:12.125 107 12476.45 33.75 54799.20 88888.00 2014-04-17 06:13:12.250 107 12476.42 33.77 54799.20 88888.00 2014-04-17 06:13:12.375 107 12476.45 33.77 54799.18 88888.00 2014-04-17 06:13:12.500 107 12476.48 33.75 54799.20 88888.00 2014-04-17 06:13:12.625 107 12476.50 33.77 54799.20 88888.00 2014-04-17 06:13:12.750 107 12476.52 33.75 54799.20 88888.00 2014-04-17 06:13:12.875 107 12476.55 33.75 54799.20 88888.00 2014-04-17 06:13:13.000 107 12476.50 33.75 54799.22 88888.00 2014-04-17 06:13:13.125 107 12476.48 33.75 54799.20 88888.00 2014-04-17 06:13:13.250 107 12476.45 33.75 54799.22 88888.00 2014-04-17 06:13:13.375 107 12476.50 33.70 54799.20 88888.00 2014-04-17 06:13:13.500 107 12476.45 33.73 54799.20 88888.00 2014-04-17 06:13:13.625 107 12476.48 33.75 54799.22 88888.00 2014-04-17 06:13:13.750 107 12476.55 33.75 54799.22 88888.00 2014-04-17 06:13:13.875 107 12476.52 33.75 54799.20 88888.00 2014-04-17 06:13:14.000 107 12476.48 33.73 54799.20 88888.00 2014-04-17 06:13:14.125 107 12476.45 33.73 54799.22 88888.00 2014-04-17 06:13:14.250 107 12476.48 33.73 54799.20 88888.00 2014-04-17 06:13:14.375 107 12476.52 33.73 54799.20 88888.00 2014-04-17 06:13:14.500 107 12476.52 33.75 54799.20 88888.00 2014-04-17 06:13:14.625 107 12476.55 33.73 54799.20 88888.00 2014-04-17 06:13:14.750 107 12476.52 33.73 54799.20 88888.00 2014-04-17 06:13:14.875 107 12476.50 33.70 54799.18 88888.00 2014-04-17 06:13:15.000 107 12476.52 33.73 54799.18 88888.00 2014-04-17 06:13:15.125 107 12476.50 33.67 54799.18 88888.00 2014-04-17 06:13:15.250 107 12476.55 33.65 54799.20 88888.00 2014-04-17 06:13:15.375 107 12476.58 33.65 54799.20 88888.00 2014-04-17 06:13:15.500 107 12476.58 33.67 54799.20 88888.00 2014-04-17 06:13:15.625 107 12476.55 33.65 54799.20 88888.00 2014-04-17 06:13:15.750 107 12476.55 33.67 54799.22 88888.00 2014-04-17 06:13:15.875 107 12476.52 33.70 54799.22 88888.00 2014-04-17 06:13:16.000 107 12476.55 33.70 54799.20 88888.00 2014-04-17 06:13:16.125 107 12476.58 33.70 54799.20 88888.00 2014-04-17 06:13:16.250 107 12476.50 33.67 54799.20 88888.00 2014-04-17 06:13:16.375 107 12476.55 33.70 54799.18 88888.00 2014-04-17 06:13:16.500 107 12476.58 33.70 54799.18 88888.00 2014-04-17 06:13:16.625 107 12476.58 33.70 54799.18 88888.00 2014-04-17 06:13:16.750 107 12476.60 33.70 54799.18 88888.00 2014-04-17 06:13:16.875 107 12476.58 33.70 54799.18 88888.00 2014-04-17 06:13:17.000 107 12476.58 33.67 54799.18 88888.00 2014-04-17 06:13:17.125 107 12476.55 33.70 54799.20 88888.00 2014-04-17 06:13:17.250 107 12476.52 33.70 54799.20 88888.00 2014-04-17 06:13:17.375 107 12476.55 33.70 54799.22 88888.00 2014-04-17 06:13:17.500 107 12476.50 33.73 54799.22 88888.00 2014-04-17 06:13:17.625 107 12476.48 33.70 54799.22 88888.00 2014-04-17 06:13:17.750 107 12476.45 33.70 54799.22 88888.00 2014-04-17 06:13:17.875 107 12476.45 33.70 54799.20 88888.00 2014-04-17 06:13:18.000 107 12476.50 33.67 54799.20 88888.00 2014-04-17 06:13:18.125 107 12476.50 33.70 54799.20 88888.00 2014-04-17 06:13:18.250 107 12476.55 33.67 54799.20 88888.00 2014-04-17 06:13:18.375 107 12476.65 33.70 54799.20 88888.00 2014-04-17 06:13:18.500 107 12476.65 33.73 54799.22 88888.00 2014-04-17 06:13:18.625 107 12476.67 33.70 54799.20 88888.00 2014-04-17 06:13:18.750 107 12476.73 33.70 54799.20 88888.00 2014-04-17 06:13:18.875 107 12476.70 33.73 54799.20 88888.00 2014-04-17 06:13:19.000 107 12476.60 33.70 54799.18 88888.00 2014-04-17 06:13:19.125 107 12476.60 33.67 54799.20 88888.00 2014-04-17 06:13:19.250 107 12476.62 33.65 54799.20 88888.00 2014-04-17 06:13:19.375 107 12476.60 33.67 54799.18 88888.00 2014-04-17 06:13:19.500 107 12476.60 33.70 54799.18 88888.00 2014-04-17 06:13:19.625 107 12476.55 33.70 54799.20 88888.00 2014-04-17 06:13:19.750 107 12476.50 33.70 54799.22 88888.00 2014-04-17 06:13:19.875 107 12476.48 33.67 54799.20 88888.00 2014-04-17 06:13:20.000 107 12476.58 33.67 54799.20 88888.00 2014-04-17 06:13:20.125 107 12476.65 33.70 54799.22 88888.00 2014-04-17 06:13:20.250 107 12476.60 33.73 54799.22 88888.00 2014-04-17 06:13:20.375 107 12476.62 33.70 54799.22 88888.00 2014-04-17 06:13:20.500 107 12476.62 33.67 54799.20 88888.00 2014-04-17 06:13:20.625 107 12476.62 33.67 54799.18 88888.00 2014-04-17 06:13:20.750 107 12476.65 33.70 54799.20 88888.00 2014-04-17 06:13:20.875 107 12476.67 33.70 54799.22 88888.00 2014-04-17 06:13:21.000 107 12476.62 33.70 54799.22 88888.00 2014-04-17 06:13:21.125 107 12476.52 33.67 54799.20 88888.00 2014-04-17 06:13:21.250 107 12476.48 33.65 54799.20 88888.00 2014-04-17 06:13:21.375 107 12476.52 33.67 54799.22 88888.00 2014-04-17 06:13:21.500 107 12476.55 33.70 54799.22 88888.00 2014-04-17 06:13:21.625 107 12476.55 33.70 54799.20 88888.00 2014-04-17 06:13:21.750 107 12476.62 33.70 54799.20 88888.00 2014-04-17 06:13:21.875 107 12476.65 33.67 54799.20 88888.00 2014-04-17 06:13:22.000 107 12476.67 33.65 54799.20 88888.00 2014-04-17 06:13:22.125 107 12476.70 33.70 54799.22 88888.00 2014-04-17 06:13:22.250 107 12476.67 33.70 54799.25 88888.00 2014-04-17 06:13:22.375 107 12476.67 33.70 54799.22 88888.00 2014-04-17 06:13:22.500 107 12476.62 33.70 54799.20 88888.00 2014-04-17 06:13:22.625 107 12476.65 33.70 54799.20 88888.00 2014-04-17 06:13:22.750 107 12476.70 33.67 54799.18 88888.00 2014-04-17 06:13:22.875 107 12476.70 33.67 54799.18 88888.00 2014-04-17 06:13:23.000 107 12476.65 33.67 54799.20 88888.00 2014-04-17 06:13:23.125 107 12476.65 33.70 54799.22 88888.00 2014-04-17 06:13:23.250 107 12476.58 33.67 54799.20 88888.00 2014-04-17 06:13:23.375 107 12476.62 33.67 54799.20 88888.00 2014-04-17 06:13:23.500 107 12476.70 33.65 54799.18 88888.00 2014-04-17 06:13:23.625 107 12476.73 33.65 54799.20 88888.00 2014-04-17 06:13:23.750 107 12476.70 33.65 54799.20 88888.00 2014-04-17 06:13:23.875 107 12476.60 33.67 54799.20 88888.00 2014-04-17 06:13:24.000 107 12476.62 33.67 54799.18 88888.00 2014-04-17 06:13:24.125 107 12476.62 33.70 54799.20 88888.00 2014-04-17 06:13:24.250 107 12476.58 33.67 54799.20 88888.00 2014-04-17 06:13:24.375 107 12476.62 33.67 54799.20 88888.00 2014-04-17 06:13:24.500 107 12476.67 33.70 54799.20 88888.00 2014-04-17 06:13:24.625 107 12476.67 33.70 54799.22 88888.00 2014-04-17 06:13:24.750 107 12476.70 33.67 54799.20 88888.00 2014-04-17 06:13:24.875 107 12476.75 33.65 54799.18 88888.00 2014-04-17 06:13:25.000 107 12476.73 33.70 54799.18 88888.00 2014-04-17 06:13:25.125 107 12476.62 33.73 54799.18 88888.00 2014-04-17 06:13:25.250 107 12476.65 33.70 54799.22 88888.00 2014-04-17 06:13:25.375 107 12476.65 33.67 54799.20 88888.00 2014-04-17 06:13:25.500 107 12476.70 33.67 54799.18 88888.00 2014-04-17 06:13:25.625 107 12476.70 33.67 54799.20 88888.00 2014-04-17 06:13:25.750 107 12476.62 33.67 54799.20 88888.00 2014-04-17 06:13:25.875 107 12476.62 33.67 54799.20 88888.00 2014-04-17 06:13:26.000 107 12476.73 33.70 54799.18 88888.00 2014-04-17 06:13:26.125 107 12476.73 33.67 54799.20 88888.00 2014-04-17 06:13:26.250 107 12476.65 33.65 54799.18 88888.00 2014-04-17 06:13:26.375 107 12476.65 33.67 54799.20 88888.00 2014-04-17 06:13:26.500 107 12476.60 33.65 54799.18 88888.00 2014-04-17 06:13:26.625 107 12476.60 33.65 54799.18 88888.00 2014-04-17 06:13:26.750 107 12476.70 33.70 54799.18 88888.00 2014-04-17 06:13:26.875 107 12476.73 33.67 54799.20 88888.00 2014-04-17 06:13:27.000 107 12476.75 33.65 54799.15 88888.00 2014-04-17 06:13:27.125 107 12476.75 33.65 54799.18 88888.00 2014-04-17 06:13:27.250 107 12476.75 33.65 54799.20 88888.00 2014-04-17 06:13:27.375 107 12476.73 33.67 54799.18 88888.00 2014-04-17 06:13:27.500 107 12476.67 33.65 54799.20 88888.00 2014-04-17 06:13:27.625 107 12476.65 33.62 54799.18 88888.00 2014-04-17 06:13:27.750 107 12476.73 33.62 54799.18 88888.00 2014-04-17 06:13:27.875 107 12476.75 33.65 54799.18 88888.00 2014-04-17 06:13:28.000 107 12476.67 33.65 54799.20 88888.00 2014-04-17 06:13:28.125 107 12476.70 33.67 54799.22 88888.00 2014-04-17 06:13:28.250 107 12476.67 33.62 54799.20 88888.00 2014-04-17 06:13:28.375 107 12476.67 33.60 54799.20 88888.00 2014-04-17 06:13:28.500 107 12476.70 33.62 54799.18 88888.00 2014-04-17 06:13:28.625 107 12476.70 33.67 54799.18 88888.00 2014-04-17 06:13:28.750 107 12476.75 33.67 54799.20 88888.00 2014-04-17 06:13:28.875 107 12476.77 33.65 54799.22 88888.00 2014-04-17 06:13:29.000 107 12476.83 33.62 54799.20 88888.00 2014-04-17 06:13:29.125 107 12476.85 33.62 54799.20 88888.00 2014-04-17 06:13:29.250 107 12476.80 33.67 54799.20 88888.00 2014-04-17 06:13:29.375 107 12476.77 33.65 54799.20 88888.00 2014-04-17 06:13:29.500 107 12476.77 33.62 54799.18 88888.00 2014-04-17 06:13:29.625 107 12476.75 33.65 54799.20 88888.00 2014-04-17 06:13:29.750 107 12476.75 33.62 54799.20 88888.00 2014-04-17 06:13:29.875 107 12476.80 33.65 54799.20 88888.00 2014-04-17 06:13:30.000 107 12476.83 33.67 54799.20 88888.00 2014-04-17 06:13:30.125 107 12476.83 33.65 54799.20 88888.00 2014-04-17 06:13:30.250 107 12476.80 33.60 54799.22 88888.00 2014-04-17 06:13:30.375 107 12476.83 33.65 54799.22 88888.00 2014-04-17 06:13:30.500 107 12476.83 33.65 54799.20 88888.00 2014-04-17 06:13:30.625 107 12476.77 33.65 54799.20 88888.00 2014-04-17 06:13:30.750 107 12476.73 33.62 54799.18 88888.00 2014-04-17 06:13:30.875 107 12476.73 33.62 54799.20 88888.00 2014-04-17 06:13:31.000 107 12476.73 33.62 54799.20 88888.00 2014-04-17 06:13:31.125 107 12476.73 33.60 54799.22 88888.00 2014-04-17 06:13:31.250 107 12476.83 33.60 54799.22 88888.00 2014-04-17 06:13:31.375 107 12476.83 33.62 54799.20 88888.00 2014-04-17 06:13:31.500 107 12476.77 33.65 54799.22 88888.00 2014-04-17 06:13:31.625 107 12476.80 33.65 54799.25 88888.00 2014-04-17 06:13:31.750 107 12476.83 33.67 54799.22 88888.00 2014-04-17 06:13:31.875 107 12476.85 33.62 54799.20 88888.00 2014-04-17 06:13:32.000 107 12476.80 33.60 54799.20 88888.00 2014-04-17 06:13:32.125 107 12476.83 33.60 54799.20 88888.00 2014-04-17 06:13:32.250 107 12476.88 33.62 54799.22 88888.00 2014-04-17 06:13:32.375 107 12476.83 33.62 54799.25 88888.00 2014-04-17 06:13:32.500 107 12476.77 33.60 54799.22 88888.00 2014-04-17 06:13:32.625 107 12476.77 33.60 54799.22 88888.00 2014-04-17 06:13:32.750 107 12476.80 33.62 54799.22 88888.00 2014-04-17 06:13:32.875 107 12476.83 33.62 54799.25 88888.00 2014-04-17 06:13:33.000 107 12476.85 33.60 54799.25 88888.00 2014-04-17 06:13:33.125 107 12476.83 33.60 54799.25 88888.00 2014-04-17 06:13:33.250 107 12476.77 33.58 54799.22 88888.00 2014-04-17 06:13:33.375 107 12476.80 33.58 54799.20 88888.00 2014-04-17 06:13:33.500 107 12476.83 33.60 54799.20 88888.00 2014-04-17 06:13:33.625 107 12476.85 33.60 54799.22 88888.00 2014-04-17 06:13:33.750 107 12476.88 33.62 54799.25 88888.00 2014-04-17 06:13:33.875 107 12476.83 33.62 54799.22 88888.00 2014-04-17 06:13:34.000 107 12476.88 33.62 54799.22 88888.00 2014-04-17 06:13:34.125 107 12476.88 33.62 54799.25 88888.00 2014-04-17 06:13:34.250 107 12476.88 33.60 54799.22 88888.00 2014-04-17 06:13:34.375 107 12476.88 33.62 54799.22 88888.00 2014-04-17 06:13:34.500 107 12476.88 33.60 54799.22 88888.00 2014-04-17 06:13:34.625 107 12476.92 33.60 54799.25 88888.00 2014-04-17 06:13:34.750 107 12477.00 33.60 54799.25 88888.00 2014-04-17 06:13:34.875 107 12476.98 33.60 54799.22 88888.00 2014-04-17 06:13:35.000 107 12477.00 33.60 54799.20 88888.00 2014-04-17 06:13:35.125 107 12477.05 33.60 54799.20 88888.00 2014-04-17 06:13:35.250 107 12477.02 33.58 54799.20 88888.00 2014-04-17 06:13:35.375 107 12477.05 33.60 54799.20 88888.00 2014-04-17 06:13:35.500 107 12477.00 33.62 54799.20 88888.00 2014-04-17 06:13:35.625 107 12477.05 33.62 54799.22 88888.00 2014-04-17 06:13:35.750 107 12477.05 33.60 54799.22 88888.00 2014-04-17 06:13:35.875 107 12477.08 33.60 54799.22 88888.00 2014-04-17 06:13:36.000 107 12477.10 33.62 54799.20 88888.00 2014-04-17 06:13:36.125 107 12477.05 33.62 54799.20 88888.00 2014-04-17 06:13:36.250 107 12477.00 33.60 54799.22 88888.00 2014-04-17 06:13:36.375 107 12477.00 33.62 54799.22 88888.00 2014-04-17 06:13:36.500 107 12477.00 33.62 54799.20 88888.00 2014-04-17 06:13:36.625 107 12477.02 33.60 54799.20 88888.00 2014-04-17 06:13:36.750 107 12477.10 33.60 54799.20 88888.00 2014-04-17 06:13:36.875 107 12477.05 33.60 54799.20 88888.00 2014-04-17 06:13:37.000 107 12477.08 33.60 54799.20 88888.00 2014-04-17 06:13:37.125 107 12477.10 33.62 54799.22 88888.00 2014-04-17 06:13:37.250 107 12477.05 33.60 54799.20 88888.00 2014-04-17 06:13:37.375 107 12476.98 33.60 54799.20 88888.00 2014-04-17 06:13:37.500 107 12476.92 33.60 54799.20 88888.00 2014-04-17 06:13:37.625 107 12476.95 33.62 54799.22 88888.00 2014-04-17 06:13:37.750 107 12476.98 33.62 54799.22 88888.00 2014-04-17 06:13:37.875 107 12477.02 33.62 54799.25 88888.00 2014-04-17 06:13:38.000 107 12477.02 33.60 54799.22 88888.00 2014-04-17 06:13:38.125 107 12477.05 33.60 54799.25 88888.00 2014-04-17 06:13:38.250 107 12477.02 33.60 54799.25 88888.00 2014-04-17 06:13:38.375 107 12476.98 33.60 54799.22 88888.00 2014-04-17 06:13:38.500 107 12476.98 33.60 54799.22 88888.00 2014-04-17 06:13:38.625 107 12477.00 33.62 54799.25 88888.00 2014-04-17 06:13:38.750 107 12477.05 33.62 54799.25 88888.00 2014-04-17 06:13:38.875 107 12477.10 33.62 54799.25 88888.00 2014-04-17 06:13:39.000 107 12477.10 33.62 54799.22 88888.00 2014-04-17 06:13:39.125 107 12477.08 33.62 54799.22 88888.00 2014-04-17 06:13:39.250 107 12477.02 33.60 54799.22 88888.00 2014-04-17 06:13:39.375 107 12477.08 33.62 54799.25 88888.00 2014-04-17 06:13:39.500 107 12477.02 33.67 54799.25 88888.00 2014-04-17 06:13:39.625 107 12476.98 33.67 54799.25 88888.00 2014-04-17 06:13:39.750 107 12477.02 33.62 54799.25 88888.00 2014-04-17 06:13:39.875 107 12477.10 33.62 54799.25 88888.00 2014-04-17 06:13:40.000 107 12477.05 33.62 54799.20 88888.00 2014-04-17 06:13:40.125 107 12477.02 33.65 54799.25 88888.00 2014-04-17 06:13:40.250 107 12477.05 33.65 54799.22 88888.00 2014-04-17 06:13:40.375 107 12477.10 33.65 54799.20 88888.00 2014-04-17 06:13:40.500 107 12477.12 33.65 54799.22 88888.00 2014-04-17 06:13:40.625 107 12477.05 33.62 54799.25 88888.00 2014-04-17 06:13:40.750 107 12477.02 33.62 54799.25 88888.00 2014-04-17 06:13:40.875 107 12477.05 33.62 54799.25 88888.00 2014-04-17 06:13:41.000 107 12477.08 33.65 54799.25 88888.00 2014-04-17 06:13:41.125 107 12477.05 33.65 54799.30 88888.00 2014-04-17 06:13:41.250 107 12477.05 33.65 54799.28 88888.00 2014-04-17 06:13:41.375 107 12477.10 33.65 54799.25 88888.00 2014-04-17 06:13:41.500 107 12477.08 33.65 54799.28 88888.00 2014-04-17 06:13:41.625 107 12477.05 33.65 54799.28 88888.00 2014-04-17 06:13:41.750 107 12477.10 33.67 54799.28 88888.00 2014-04-17 06:13:41.875 107 12477.05 33.67 54799.30 88888.00 2014-04-17 06:13:42.000 107 12477.08 33.62 54799.25 88888.00 2014-04-17 06:13:42.125 107 12477.02 33.62 54799.25 88888.00 2014-04-17 06:13:42.250 107 12477.02 33.65 54799.25 88888.00 2014-04-17 06:13:42.375 107 12477.08 33.67 54799.28 88888.00 2014-04-17 06:13:42.500 107 12477.05 33.65 54799.30 88888.00 2014-04-17 06:13:42.625 107 12477.02 33.65 54799.28 88888.00 2014-04-17 06:13:42.750 107 12477.00 33.65 54799.28 88888.00 2014-04-17 06:13:42.875 107 12477.05 33.67 54799.28 88888.00 2014-04-17 06:13:43.000 107 12477.05 33.67 54799.30 88888.00 2014-04-17 06:13:43.125 107 12477.10 33.67 54799.28 88888.00 2014-04-17 06:13:43.250 107 12477.08 33.60 54799.30 88888.00 2014-04-17 06:13:43.375 107 12477.05 33.65 54799.30 88888.00 2014-04-17 06:13:43.500 107 12477.00 33.67 54799.30 88888.00 2014-04-17 06:13:43.625 107 12477.02 33.65 54799.30 88888.00 2014-04-17 06:13:43.750 107 12477.05 33.65 54799.30 88888.00 2014-04-17 06:13:43.875 107 12477.02 33.70 54799.28 88888.00 2014-04-17 06:13:44.000 107 12476.98 33.70 54799.25 88888.00 2014-04-17 06:13:44.125 107 12477.00 33.67 54799.25 88888.00 2014-04-17 06:13:44.250 107 12477.02 33.65 54799.25 88888.00 2014-04-17 06:13:44.375 107 12477.02 33.67 54799.28 88888.00 2014-04-17 06:13:44.500 107 12477.05 33.67 54799.32 88888.00 2014-04-17 06:13:44.625 107 12477.00 33.67 54799.30 88888.00 2014-04-17 06:13:44.750 107 12476.95 33.65 54799.25 88888.00 2014-04-17 06:13:44.875 107 12477.00 33.65 54799.28 88888.00 2014-04-17 06:13:45.000 107 12477.05 33.65 54799.28 88888.00 2014-04-17 06:13:45.125 107 12477.02 33.65 54799.28 88888.00 2014-04-17 06:13:45.250 107 12477.00 33.65 54799.30 88888.00 2014-04-17 06:13:45.375 107 12476.95 33.65 54799.30 88888.00 2014-04-17 06:13:45.500 107 12476.98 33.65 54799.28 88888.00 2014-04-17 06:13:45.625 107 12477.02 33.65 54799.30 88888.00 2014-04-17 06:13:45.750 107 12477.08 33.67 54799.30 88888.00 2014-04-17 06:13:45.875 107 12477.05 33.70 54799.30 88888.00 2014-04-17 06:13:46.000 107 12477.10 33.67 54799.30 88888.00 2014-04-17 06:13:46.125 107 12477.15 33.65 54799.32 88888.00 2014-04-17 06:13:46.250 107 12477.10 33.65 54799.32 88888.00 2014-04-17 06:13:46.375 107 12477.15 33.70 54799.30 88888.00 2014-04-17 06:13:46.500 107 12477.15 33.70 54799.32 88888.00 2014-04-17 06:13:46.625 107 12477.12 33.65 54799.30 88888.00 2014-04-17 06:13:46.750 107 12477.12 33.62 54799.30 88888.00 2014-04-17 06:13:46.875 107 12477.10 33.62 54799.30 88888.00 2014-04-17 06:13:47.000 107 12477.12 33.62 54799.28 88888.00 2014-04-17 06:13:47.125 107 12477.17 33.67 54799.28 88888.00 2014-04-17 06:13:47.250 107 12477.15 33.65 54799.30 88888.00 2014-04-17 06:13:47.375 107 12477.15 33.67 54799.30 88888.00 2014-04-17 06:13:47.500 107 12477.10 33.67 54799.30 88888.00 2014-04-17 06:13:47.625 107 12477.08 33.65 54799.30 88888.00 2014-04-17 06:13:47.750 107 12477.12 33.65 54799.30 88888.00 2014-04-17 06:13:47.875 107 12477.12 33.65 54799.28 88888.00 2014-04-17 06:13:48.000 107 12477.10 33.67 54799.30 88888.00 2014-04-17 06:13:48.125 107 12477.05 33.67 54799.28 88888.00 2014-04-17 06:13:48.250 107 12477.12 33.65 54799.30 88888.00 2014-04-17 06:13:48.375 107 12477.20 33.62 54799.25 88888.00 2014-04-17 06:13:48.500 107 12477.20 33.65 54799.30 88888.00 2014-04-17 06:13:48.625 107 12477.17 33.65 54799.30 88888.00 2014-04-17 06:13:48.750 107 12477.10 33.62 54799.30 88888.00 2014-04-17 06:13:48.875 107 12477.02 33.65 54799.30 88888.00 2014-04-17 06:13:49.000 107 12477.08 33.67 54799.30 88888.00 2014-04-17 06:13:49.125 107 12477.10 33.67 54799.32 88888.00 2014-04-17 06:13:49.250 107 12477.02 33.67 54799.32 88888.00 2014-04-17 06:13:49.375 107 12477.10 33.67 54799.38 88888.00 2014-04-17 06:13:49.500 107 12477.10 33.67 54799.32 88888.00 2014-04-17 06:13:49.625 107 12477.02 33.70 54799.32 88888.00 2014-04-17 06:13:49.750 107 12477.10 33.67 54799.32 88888.00 2014-04-17 06:13:49.875 107 12477.15 33.67 54799.32 88888.00 2014-04-17 06:13:50.000 107 12477.17 33.67 54799.30 88888.00 2014-04-17 06:13:50.125 107 12477.15 33.70 54799.30 88888.00 2014-04-17 06:13:50.250 107 12477.12 33.67 54799.32 88888.00 2014-04-17 06:13:50.375 107 12477.25 33.67 54799.32 88888.00 2014-04-17 06:13:50.500 107 12477.23 33.65 54799.32 88888.00 2014-04-17 06:13:50.625 107 12477.15 33.62 54799.30 88888.00 2014-04-17 06:13:50.750 107 12477.12 33.65 54799.30 88888.00 2014-04-17 06:13:50.875 107 12477.17 33.67 54799.32 88888.00 2014-04-17 06:13:51.000 107 12477.20 33.67 54799.35 88888.00 2014-04-17 06:13:51.125 107 12477.12 33.67 54799.35 88888.00 2014-04-17 06:13:51.250 107 12477.10 33.62 54799.35 88888.00 2014-04-17 06:13:51.375 107 12477.12 33.65 54799.32 88888.00 2014-04-17 06:13:51.500 107 12477.15 33.65 54799.32 88888.00 2014-04-17 06:13:51.625 107 12477.12 33.67 54799.32 88888.00 2014-04-17 06:13:51.750 107 12477.10 33.67 54799.32 88888.00 2014-04-17 06:13:51.875 107 12477.12 33.70 54799.35 88888.00 2014-04-17 06:13:52.000 107 12477.10 33.67 54799.35 88888.00 2014-04-17 06:13:52.125 107 12477.05 33.70 54799.32 88888.00 2014-04-17 06:13:52.250 107 12477.02 33.67 54799.35 88888.00 2014-04-17 06:13:52.375 107 12477.05 33.65 54799.32 88888.00 2014-04-17 06:13:52.500 107 12477.08 33.65 54799.32 88888.00 2014-04-17 06:13:52.625 107 12477.08 33.65 54799.35 88888.00 2014-04-17 06:13:52.750 107 12477.12 33.67 54799.32 88888.00 2014-04-17 06:13:52.875 107 12477.12 33.70 54799.35 88888.00 2014-04-17 06:13:53.000 107 12477.08 33.70 54799.32 88888.00 2014-04-17 06:13:53.125 107 12477.02 33.65 54799.35 88888.00 2014-04-17 06:13:53.250 107 12477.02 33.67 54799.32 88888.00 2014-04-17 06:13:53.375 107 12477.12 33.70 54799.32 88888.00 2014-04-17 06:13:53.500 107 12477.05 33.70 54799.32 88888.00 2014-04-17 06:13:53.625 107 12476.98 33.67 54799.32 88888.00 2014-04-17 06:13:53.750 107 12477.05 33.67 54799.32 88888.00 2014-04-17 06:13:53.875 107 12477.17 33.67 54799.30 88888.00 2014-04-17 06:13:54.000 107 12477.17 33.65 54799.32 88888.00 2014-04-17 06:13:54.125 107 12477.10 33.65 54799.32 88888.00 2014-04-17 06:13:54.250 107 12477.02 33.65 54799.32 88888.00 2014-04-17 06:13:54.375 107 12477.02 33.70 54799.32 88888.00 2014-04-17 06:13:54.500 107 12477.02 33.70 54799.32 88888.00 2014-04-17 06:13:54.625 107 12477.05 33.67 54799.32 88888.00 2014-04-17 06:13:54.750 107 12477.08 33.65 54799.32 88888.00 2014-04-17 06:13:54.875 107 12477.08 33.65 54799.30 88888.00 2014-04-17 06:13:55.000 107 12477.08 33.65 54799.32 88888.00 2014-04-17 06:13:55.125 107 12477.15 33.65 54799.35 88888.00 2014-04-17 06:13:55.250 107 12477.12 33.67 54799.40 88888.00 2014-04-17 06:13:55.375 107 12477.08 33.67 54799.40 88888.00 2014-04-17 06:13:55.500 107 12477.02 33.70 54799.40 88888.00 2014-04-17 06:13:55.625 107 12477.02 33.65 54799.35 88888.00 2014-04-17 06:13:55.750 107 12477.02 33.65 54799.35 88888.00 2014-04-17 06:13:55.875 107 12477.08 33.67 54799.35 88888.00 2014-04-17 06:13:56.000 107 12477.12 33.70 54799.35 88888.00 2014-04-17 06:13:56.125 107 12477.17 33.70 54799.35 88888.00 2014-04-17 06:13:56.250 107 12477.15 33.70 54799.35 88888.00 2014-04-17 06:13:56.375 107 12477.12 33.70 54799.38 88888.00 2014-04-17 06:13:56.500 107 12477.10 33.70 54799.35 88888.00 2014-04-17 06:13:56.625 107 12477.08 33.73 54799.38 88888.00 2014-04-17 06:13:56.750 107 12477.08 33.70 54799.38 88888.00 2014-04-17 06:13:56.875 107 12477.17 33.70 54799.38 88888.00 2014-04-17 06:13:57.000 107 12477.17 33.67 54799.38 88888.00 2014-04-17 06:13:57.125 107 12477.05 33.70 54799.38 88888.00 2014-04-17 06:13:57.250 107 12476.98 33.70 54799.38 88888.00 2014-04-17 06:13:57.375 107 12476.98 33.70 54799.35 88888.00 2014-04-17 06:13:57.500 107 12477.05 33.70 54799.38 88888.00 2014-04-17 06:13:57.625 107 12477.05 33.73 54799.38 88888.00 2014-04-17 06:13:57.750 107 12477.12 33.73 54799.38 88888.00 2014-04-17 06:13:57.875 107 12477.23 33.73 54799.38 88888.00 2014-04-17 06:13:58.000 107 12477.23 33.73 54799.38 88888.00 2014-04-17 06:13:58.125 107 12477.20 33.70 54799.38 88888.00 2014-04-17 06:13:58.250 107 12477.17 33.70 54799.38 88888.00 2014-04-17 06:13:58.375 107 12477.20 33.70 54799.35 88888.00 2014-04-17 06:13:58.500 107 12477.20 33.70 54799.35 88888.00 2014-04-17 06:13:58.625 107 12477.23 33.73 54799.40 88888.00 2014-04-17 06:13:58.750 107 12477.23 33.73 54799.40 88888.00 2014-04-17 06:13:58.875 107 12477.20 33.73 54799.38 88888.00 2014-04-17 06:13:59.000 107 12477.15 33.70 54799.38 88888.00 2014-04-17 06:13:59.125 107 12477.17 33.67 54799.35 88888.00 2014-04-17 06:13:59.250 107 12477.15 33.70 54799.38 88888.00 2014-04-17 06:13:59.375 107 12477.12 33.70 54799.35 88888.00 2014-04-17 06:13:59.500 107 12477.17 33.70 54799.40 88888.00 2014-04-17 06:13:59.625 107 12477.15 33.73 54799.40 88888.00 2014-04-17 06:13:59.750 107 12477.08 33.70 54799.38 88888.00 2014-04-17 06:13:59.875 107 12477.08 33.67 54799.38 88888.00 2014-04-17 06:14:00.000 107 12477.10 33.67 54799.38 88888.00 2014-04-17 06:14:00.125 107 12477.08 33.70 54799.40 88888.00 2014-04-17 06:14:00.250 107 12477.05 33.70 54799.35 88888.00 2014-04-17 06:14:00.375 107 12477.08 33.70 54799.35 88888.00 2014-04-17 06:14:00.500 107 12477.10 33.70 54799.38 88888.00 2014-04-17 06:14:00.625 107 12477.15 33.70 54799.38 88888.00 2014-04-17 06:14:00.750 107 12477.17 33.70 54799.38 88888.00 2014-04-17 06:14:00.875 107 12477.17 33.70 54799.40 88888.00 2014-04-17 06:14:01.000 107 12477.17 33.70 54799.38 88888.00 2014-04-17 06:14:01.125 107 12477.20 33.70 54799.38 88888.00 2014-04-17 06:14:01.250 107 12477.20 33.73 54799.40 88888.00 2014-04-17 06:14:01.375 107 12477.17 33.73 54799.40 88888.00 2014-04-17 06:14:01.500 107 12477.12 33.70 54799.40 88888.00 2014-04-17 06:14:01.625 107 12477.10 33.70 54799.38 88888.00 2014-04-17 06:14:01.750 107 12477.12 33.75 54799.38 88888.00 2014-04-17 06:14:01.875 107 12477.12 33.75 54799.43 88888.00 2014-04-17 06:14:02.000 107 12477.12 33.73 54799.40 88888.00 2014-04-17 06:14:02.125 107 12477.12 33.70 54799.43 88888.00 2014-04-17 06:14:02.250 107 12477.10 33.70 54799.40 88888.00 2014-04-17 06:14:02.375 107 12477.15 33.75 54799.43 88888.00 2014-04-17 06:14:02.500 107 12477.15 33.75 54799.40 88888.00 2014-04-17 06:14:02.625 107 12477.23 33.73 54799.40 88888.00 2014-04-17 06:14:02.750 107 12477.30 33.70 54799.38 88888.00 2014-04-17 06:14:02.875 107 12477.27 33.70 54799.35 88888.00 2014-04-17 06:14:03.000 107 12477.23 33.70 54799.38 88888.00 2014-04-17 06:14:03.125 107 12477.25 33.70 54799.43 88888.00 2014-04-17 06:14:03.250 107 12477.25 33.70 54799.40 88888.00 2014-04-17 06:14:03.375 107 12477.23 33.67 54799.38 88888.00 2014-04-17 06:14:03.500 107 12477.25 33.70 54799.40 88888.00 2014-04-17 06:14:03.625 107 12477.25 33.73 54799.43 88888.00 2014-04-17 06:14:03.750 107 12477.27 33.70 54799.43 88888.00 2014-04-17 06:14:03.875 107 12477.27 33.75 54799.40 88888.00 2014-04-17 06:14:04.000 107 12477.35 33.75 54799.38 88888.00 2014-04-17 06:14:04.125 107 12477.35 33.73 54799.40 88888.00 2014-04-17 06:14:04.250 107 12477.27 33.70 54799.43 88888.00 2014-04-17 06:14:04.375 107 12477.23 33.70 54799.38 88888.00 2014-04-17 06:14:04.500 107 12477.20 33.73 54799.38 88888.00 2014-04-17 06:14:04.625 107 12477.23 33.73 54799.38 88888.00 2014-04-17 06:14:04.750 107 12477.30 33.73 54799.38 88888.00 2014-04-17 06:14:04.875 107 12477.35 33.73 54799.38 88888.00 2014-04-17 06:14:05.000 107 12477.35 33.70 54799.35 88888.00 2014-04-17 06:14:05.125 107 12477.35 33.70 54799.40 88888.00 2014-04-17 06:14:05.250 107 12477.40 33.70 54799.40 88888.00 2014-04-17 06:14:05.375 107 12477.40 33.67 54799.40 88888.00 2014-04-17 06:14:05.500 107 12477.38 33.70 54799.40 88888.00 2014-04-17 06:14:05.625 107 12477.35 33.70 54799.40 88888.00 2014-04-17 06:14:05.750 107 12477.38 33.73 54799.40 88888.00 2014-04-17 06:14:05.875 107 12477.42 33.70 54799.43 88888.00 2014-04-17 06:14:06.000 107 12477.40 33.73 54799.40 88888.00 2014-04-17 06:14:06.125 107 12477.38 33.73 54799.43 88888.00 2014-04-17 06:14:06.250 107 12477.40 33.70 54799.43 88888.00 2014-04-17 06:14:06.375 107 12477.42 33.70 54799.43 88888.00 2014-04-17 06:14:06.500 107 12477.38 33.70 54799.40 88888.00 2014-04-17 06:14:06.625 107 12477.35 33.70 54799.43 88888.00 2014-04-17 06:14:06.750 107 12477.35 33.73 54799.43 88888.00 2014-04-17 06:14:06.875 107 12477.38 33.70 54799.43 88888.00 2014-04-17 06:14:07.000 107 12477.38 33.73 54799.40 88888.00 2014-04-17 06:14:07.125 107 12477.38 33.73 54799.40 88888.00 2014-04-17 06:14:07.250 107 12477.40 33.70 54799.40 88888.00 2014-04-17 06:14:07.375 107 12477.48 33.70 54799.40 88888.00 2014-04-17 06:14:07.500 107 12477.40 33.75 54799.43 88888.00 2014-04-17 06:14:07.625 107 12477.35 33.73 54799.45 88888.00 2014-04-17 06:14:07.750 107 12477.35 33.73 54799.43 88888.00 2014-04-17 06:14:07.875 107 12477.40 33.75 54799.43 88888.00 2014-04-17 06:14:08.000 107 12477.42 33.73 54799.43 88888.00 2014-04-17 06:14:08.125 107 12477.38 33.70 54799.43 88888.00 2014-04-17 06:14:08.250 107 12477.35 33.70 54799.43 88888.00 2014-04-17 06:14:08.375 107 12477.35 33.70 54799.43 88888.00 2014-04-17 06:14:08.500 107 12477.33 33.70 54799.43 88888.00 2014-04-17 06:14:08.625 107 12477.40 33.70 54799.47 88888.00 2014-04-17 06:14:08.750 107 12477.42 33.73 54799.45 88888.00 2014-04-17 06:14:08.875 107 12477.42 33.75 54799.45 88888.00 2014-04-17 06:14:09.000 107 12477.40 33.75 54799.43 88888.00 2014-04-17 06:14:09.125 107 12477.42 33.75 54799.45 88888.00 2014-04-17 06:14:09.250 107 12477.45 33.70 54799.45 88888.00 2014-04-17 06:14:09.375 107 12477.40 33.70 54799.43 88888.00 2014-04-17 06:14:09.500 107 12477.38 33.73 54799.43 88888.00 2014-04-17 06:14:09.625 107 12477.40 33.73 54799.45 88888.00 2014-04-17 06:14:09.750 107 12477.42 33.70 54799.45 88888.00 2014-04-17 06:14:09.875 107 12477.42 33.70 54799.45 88888.00 2014-04-17 06:14:10.000 107 12477.42 33.70 54799.43 88888.00 2014-04-17 06:14:10.125 107 12477.40 33.73 54799.43 88888.00 2014-04-17 06:14:10.250 107 12477.38 33.70 54799.43 88888.00 2014-04-17 06:14:10.375 107 12477.40 33.73 54799.43 88888.00 2014-04-17 06:14:10.500 107 12477.45 33.70 54799.40 88888.00 2014-04-17 06:14:10.625 107 12477.50 33.70 54799.43 88888.00 2014-04-17 06:14:10.750 107 12477.48 33.73 54799.45 88888.00 2014-04-17 06:14:10.875 107 12477.45 33.73 54799.43 88888.00 2014-04-17 06:14:11.000 107 12477.50 33.73 54799.43 88888.00 2014-04-17 06:14:11.125 107 12477.45 33.70 54799.45 88888.00 2014-04-17 06:14:11.250 107 12477.48 33.70 54799.43 88888.00 2014-04-17 06:14:11.375 107 12477.52 33.73 54799.45 88888.00 2014-04-17 06:14:11.500 107 12477.48 33.73 54799.45 88888.00 2014-04-17 06:14:11.625 107 12477.45 33.75 54799.43 88888.00 2014-04-17 06:14:11.750 107 12477.52 33.77 54799.45 88888.00 2014-04-17 06:14:11.875 107 12477.52 33.77 54799.47 88888.00 2014-04-17 06:14:12.000 107 12477.58 33.73 54799.40 88888.00 2014-04-17 06:14:12.125 107 12477.55 33.67 54799.45 88888.00 2014-04-17 06:14:12.250 107 12477.52 33.70 54799.47 88888.00 2014-04-17 06:14:12.375 107 12477.52 33.73 54799.45 88888.00 2014-04-17 06:14:12.500 107 12477.48 33.75 54799.45 88888.00 2014-04-17 06:14:12.625 107 12477.55 33.75 54799.45 88888.00 2014-04-17 06:14:12.750 107 12477.52 33.70 54799.43 88888.00 2014-04-17 06:14:12.875 107 12477.52 33.73 54799.43 88888.00 2014-04-17 06:14:13.000 107 12477.55 33.67 54799.40 88888.00 2014-04-17 06:14:13.125 107 12477.52 33.70 54799.43 88888.00 2014-04-17 06:14:13.250 107 12477.55 33.70 54799.43 88888.00 2014-04-17 06:14:13.375 107 12477.60 33.73 54799.45 88888.00 2014-04-17 06:14:13.500 107 12477.55 33.77 54799.45 88888.00 2014-04-17 06:14:13.625 107 12477.58 33.77 54799.45 88888.00 2014-04-17 06:14:13.750 107 12477.55 33.75 54799.45 88888.00 2014-04-17 06:14:13.875 107 12477.55 33.73 54799.45 88888.00 2014-04-17 06:14:14.000 107 12477.55 33.70 54799.45 88888.00 2014-04-17 06:14:14.125 107 12477.55 33.70 54799.45 88888.00 2014-04-17 06:14:14.250 107 12477.55 33.70 54799.47 88888.00 2014-04-17 06:14:14.375 107 12477.60 33.70 54799.45 88888.00 2014-04-17 06:14:14.500 107 12477.58 33.70 54799.47 88888.00 2014-04-17 06:14:14.625 107 12477.58 33.75 54799.47 88888.00 2014-04-17 06:14:14.750 107 12477.55 33.73 54799.47 88888.00 2014-04-17 06:14:14.875 107 12477.58 33.75 54799.47 88888.00 2014-04-17 06:14:15.000 107 12477.58 33.73 54799.47 88888.00 2014-04-17 06:14:15.125 107 12477.58 33.70 54799.50 88888.00 2014-04-17 06:14:15.250 107 12477.60 33.73 54799.50 88888.00 2014-04-17 06:14:15.375 107 12477.62 33.75 54799.47 88888.00 2014-04-17 06:14:15.500 107 12477.62 33.70 54799.45 88888.00 2014-04-17 06:14:15.625 107 12477.62 33.73 54799.47 88888.00 2014-04-17 06:14:15.750 107 12477.62 33.73 54799.47 88888.00 2014-04-17 06:14:15.875 107 12477.58 33.73 54799.47 88888.00 2014-04-17 06:14:16.000 107 12477.60 33.73 54799.45 88888.00 2014-04-17 06:14:16.125 107 12477.58 33.73 54799.47 88888.00 2014-04-17 06:14:16.250 107 12477.58 33.70 54799.50 88888.00 2014-04-17 06:14:16.375 107 12477.60 33.73 54799.50 88888.00 2014-04-17 06:14:16.500 107 12477.55 33.77 54799.50 88888.00 2014-04-17 06:14:16.625 107 12477.55 33.77 54799.50 88888.00 2014-04-17 06:14:16.750 107 12477.55 33.75 54799.53 88888.00 2014-04-17 06:14:16.875 107 12477.55 33.77 54799.50 88888.00 2014-04-17 06:14:17.000 107 12477.60 33.75 54799.50 88888.00 2014-04-17 06:14:17.125 107 12477.58 33.73 54799.47 88888.00 2014-04-17 06:14:17.250 107 12477.55 33.70 54799.47 88888.00 2014-04-17 06:14:17.375 107 12477.58 33.67 54799.45 88888.00 2014-04-17 06:14:17.500 107 12477.55 33.73 54799.47 88888.00 2014-04-17 06:14:17.625 107 12477.58 33.73 54799.50 88888.00 2014-04-17 06:14:17.750 107 12477.60 33.73 54799.50 88888.00 2014-04-17 06:14:17.875 107 12477.58 33.73 54799.47 88888.00 2014-04-17 06:14:18.000 107 12477.58 33.75 54799.45 88888.00 2014-04-17 06:14:18.125 107 12477.58 33.75 54799.47 88888.00 2014-04-17 06:14:18.250 107 12477.60 33.70 54799.50 88888.00 2014-04-17 06:14:18.375 107 12477.65 33.70 54799.47 88888.00 2014-04-17 06:14:18.500 107 12477.67 33.73 54799.50 88888.00 2014-04-17 06:14:18.625 107 12477.60 33.73 54799.50 88888.00 2014-04-17 06:14:18.750 107 12477.62 33.73 54799.50 88888.00 2014-04-17 06:14:18.875 107 12477.65 33.75 54799.50 88888.00 2014-04-17 06:14:19.000 107 12477.62 33.73 54799.45 88888.00 2014-04-17 06:14:19.125 107 12477.60 33.70 54799.50 88888.00 2014-04-17 06:14:19.250 107 12477.60 33.70 54799.50 88888.00 2014-04-17 06:14:19.375 107 12477.60 33.73 54799.50 88888.00 2014-04-17 06:14:19.500 107 12477.60 33.73 54799.47 88888.00 2014-04-17 06:14:19.625 107 12477.62 33.70 54799.47 88888.00 2014-04-17 06:14:19.750 107 12477.65 33.70 54799.50 88888.00 2014-04-17 06:14:19.875 107 12477.62 33.70 54799.50 88888.00 2014-04-17 06:14:20.000 107 12477.58 33.67 54799.53 88888.00 2014-04-17 06:14:20.125 107 12477.60 33.70 54799.53 88888.00 2014-04-17 06:14:20.250 107 12477.65 33.67 54799.50 88888.00 2014-04-17 06:14:20.375 107 12477.65 33.67 54799.53 88888.00 2014-04-17 06:14:20.500 107 12477.62 33.70 54799.53 88888.00 2014-04-17 06:14:20.625 107 12477.62 33.67 54799.50 88888.00 2014-04-17 06:14:20.750 107 12477.67 33.67 54799.50 88888.00 2014-04-17 06:14:20.875 107 12477.73 33.67 54799.53 88888.00 2014-04-17 06:14:21.000 107 12477.75 33.70 54799.53 88888.00 2014-04-17 06:14:21.125 107 12477.73 33.70 54799.53 88888.00 2014-04-17 06:14:21.250 107 12477.75 33.67 54799.50 88888.00 2014-04-17 06:14:21.375 107 12477.67 33.65 54799.50 88888.00 2014-04-17 06:14:21.500 107 12477.70 33.65 54799.53 88888.00 2014-04-17 06:14:21.625 107 12477.73 33.70 54799.55 88888.00 2014-04-17 06:14:21.750 107 12477.77 33.75 54799.53 88888.00 2014-04-17 06:14:21.875 107 12477.77 33.70 54799.53 88888.00 2014-04-17 06:14:22.000 107 12477.75 33.67 54799.55 88888.00 2014-04-17 06:14:22.125 107 12477.75 33.65 54799.53 88888.00 2014-04-17 06:14:22.250 107 12477.75 33.65 54799.53 88888.00 2014-04-17 06:14:22.375 107 12477.83 33.67 54799.53 88888.00 2014-04-17 06:14:22.500 107 12477.85 33.65 54799.53 88888.00 2014-04-17 06:14:22.625 107 12477.80 33.65 54799.53 88888.00 2014-04-17 06:14:22.750 107 12477.75 33.67 54799.53 88888.00 2014-04-17 06:14:22.875 107 12477.80 33.67 54799.55 88888.00 2014-04-17 06:14:23.000 107 12477.67 33.65 54799.53 88888.00 2014-04-17 06:14:23.125 107 12477.65 33.62 54799.53 88888.00 2014-04-17 06:14:23.250 107 12477.73 33.60 54799.55 88888.00 2014-04-17 06:14:23.375 107 12477.83 33.65 54799.55 88888.00 2014-04-17 06:14:23.500 107 12477.75 33.65 54799.55 88888.00 2014-04-17 06:14:23.625 107 12477.75 33.62 54799.55 88888.00 2014-04-17 06:14:23.750 107 12477.73 33.65 54799.57 88888.00 2014-04-17 06:14:23.875 107 12477.77 33.67 54799.57 88888.00 2014-04-17 06:14:24.000 107 12477.80 33.67 54799.55 88888.00 2014-04-17 06:14:24.125 107 12477.73 33.65 54799.57 88888.00 2014-04-17 06:14:24.250 107 12477.73 33.62 54799.55 88888.00 2014-04-17 06:14:24.375 107 12477.77 33.62 54799.57 88888.00 2014-04-17 06:14:24.500 107 12477.80 33.65 54799.55 88888.00 2014-04-17 06:14:24.625 107 12477.85 33.67 54799.55 88888.00 2014-04-17 06:14:24.750 107 12477.88 33.65 54799.57 88888.00 2014-04-17 06:14:24.875 107 12477.85 33.65 54799.55 88888.00 2014-04-17 06:14:25.000 107 12477.83 33.65 54799.53 88888.00 2014-04-17 06:14:25.125 107 12477.90 33.65 54799.57 88888.00 2014-04-17 06:14:25.250 107 12477.88 33.65 54799.57 88888.00 2014-04-17 06:14:25.375 107 12477.88 33.67 54799.55 88888.00 2014-04-17 06:14:25.500 107 12477.88 33.67 54799.55 88888.00 2014-04-17 06:14:25.625 107 12477.90 33.67 54799.50 88888.00 2014-04-17 06:14:25.750 107 12477.88 33.65 54799.53 88888.00 2014-04-17 06:14:25.875 107 12477.80 33.65 54799.57 88888.00 2014-04-17 06:14:26.000 107 12477.83 33.65 54799.55 88888.00 2014-04-17 06:14:26.125 107 12477.90 33.65 54799.55 88888.00 2014-04-17 06:14:26.250 107 12477.88 33.65 54799.55 88888.00 2014-04-17 06:14:26.375 107 12477.92 33.67 54799.55 88888.00 2014-04-17 06:14:26.500 107 12477.88 33.65 54799.53 88888.00 2014-04-17 06:14:26.625 107 12477.88 33.62 54799.55 88888.00 2014-04-17 06:14:26.750 107 12477.90 33.62 54799.55 88888.00 2014-04-17 06:14:26.875 107 12477.90 33.65 54799.60 88888.00 2014-04-17 06:14:27.000 107 12477.90 33.62 54799.60 88888.00 2014-04-17 06:14:27.125 107 12477.88 33.65 54799.60 88888.00 2014-04-17 06:14:27.250 107 12477.85 33.62 54799.57 88888.00 2014-04-17 06:14:27.375 107 12477.92 33.65 54799.57 88888.00 2014-04-17 06:14:27.500 107 12477.95 33.62 54799.57 88888.00 2014-04-17 06:14:27.625 107 12477.88 33.60 54799.57 88888.00 2014-04-17 06:14:27.750 107 12477.90 33.62 54799.55 88888.00 2014-04-17 06:14:27.875 107 12477.92 33.62 54799.55 88888.00 2014-04-17 06:14:28.000 107 12477.92 33.62 54799.55 88888.00 2014-04-17 06:14:28.125 107 12477.90 33.65 54799.57 88888.00 2014-04-17 06:14:28.250 107 12477.85 33.62 54799.57 88888.00 2014-04-17 06:14:28.375 107 12477.83 33.62 54799.55 88888.00 2014-04-17 06:14:28.500 107 12477.85 33.60 54799.53 88888.00 2014-04-17 06:14:28.625 107 12477.85 33.60 54799.57 88888.00 2014-04-17 06:14:28.750 107 12477.90 33.60 54799.55 88888.00 2014-04-17 06:14:28.875 107 12477.88 33.62 54799.55 88888.00 2014-04-17 06:14:29.000 107 12477.90 33.62 54799.55 88888.00 2014-04-17 06:14:29.125 107 12478.00 33.58 54799.57 88888.00 2014-04-17 06:14:29.250 107 12477.98 33.58 54799.57 88888.00 2014-04-17 06:14:29.375 107 12478.00 33.60 54799.57 88888.00 2014-04-17 06:14:29.500 107 12477.95 33.60 54799.60 88888.00 2014-04-17 06:14:29.625 107 12477.95 33.62 54799.62 88888.00 2014-04-17 06:14:29.750 107 12477.95 33.58 54799.60 88888.00 2014-04-17 06:14:29.875 107 12477.98 33.60 54799.57 88888.00 2014-04-17 06:14:30.000 107 12477.98 33.62 54799.57 88888.00 2014-04-17 06:14:30.125 107 12477.98 33.60 54799.60 88888.00 2014-04-17 06:14:30.250 107 12478.00 33.58 54799.60 88888.00 2014-04-17 06:14:30.375 107 12478.02 33.62 54799.60 88888.00 2014-04-17 06:14:30.500 107 12478.05 33.62 54799.60 88888.00 2014-04-17 06:14:30.625 107 12478.10 33.60 54799.57 88888.00 2014-04-17 06:14:30.750 107 12478.08 33.58 54799.55 88888.00 2014-04-17 06:14:30.875 107 12478.05 33.58 54799.55 88888.00 2014-04-17 06:14:31.000 107 12478.08 33.58 54799.55 88888.00 2014-04-17 06:14:31.125 107 12478.02 33.60 54799.55 88888.00 2014-04-17 06:14:31.250 107 12477.95 33.58 54799.55 88888.00 2014-04-17 06:14:31.375 107 12477.95 33.58 54799.55 88888.00 2014-04-17 06:14:31.500 107 12478.05 33.58 54799.55 88888.00 2014-04-17 06:14:31.625 107 12478.10 33.58 54799.57 88888.00 2014-04-17 06:14:31.750 107 12478.08 33.60 54799.57 88888.00 2014-04-17 06:14:31.875 107 12478.10 33.55 54799.60 88888.00 2014-04-17 06:14:32.000 107 12478.12 33.55 54799.57 88888.00 2014-04-17 06:14:32.125 107 12478.12 33.58 54799.55 88888.00 2014-04-17 06:14:32.250 107 12478.15 33.55 54799.55 88888.00 2014-04-17 06:14:32.375 107 12478.20 33.55 54799.55 88888.00 2014-04-17 06:14:32.500 107 12478.15 33.58 54799.57 88888.00 2014-04-17 06:14:32.625 107 12478.12 33.58 54799.57 88888.00 2014-04-17 06:14:32.750 107 12478.15 33.52 54799.57 88888.00 2014-04-17 06:14:32.875 107 12478.20 33.55 54799.57 88888.00 2014-04-17 06:14:33.000 107 12478.23 33.60 54799.60 88888.00 2014-04-17 06:14:33.125 107 12478.27 33.58 54799.60 88888.00 2014-04-17 06:14:33.250 107 12478.20 33.55 54799.57 88888.00 2014-04-17 06:14:33.375 107 12478.17 33.58 54799.55 88888.00 2014-04-17 06:14:33.500 107 12478.15 33.58 54799.55 88888.00 2014-04-17 06:14:33.625 107 12478.23 33.58 54799.57 88888.00 2014-04-17 06:14:33.750 107 12478.27 33.60 54799.57 88888.00 2014-04-17 06:14:33.875 107 12478.17 33.60 54799.57 88888.00 2014-04-17 06:14:34.000 107 12478.15 33.58 54799.57 88888.00 2014-04-17 06:14:34.125 107 12478.23 33.58 54799.60 88888.00 2014-04-17 06:14:34.250 107 12478.27 33.60 54799.62 88888.00 2014-04-17 06:14:34.375 107 12478.30 33.60 54799.62 88888.00 2014-04-17 06:14:34.500 107 12478.33 33.62 54799.60 88888.00 2014-04-17 06:14:34.625 107 12478.27 33.60 54799.60 88888.00 2014-04-17 06:14:34.750 107 12478.17 33.55 54799.57 88888.00 2014-04-17 06:14:34.875 107 12478.20 33.58 54799.57 88888.00 2014-04-17 06:14:35.000 107 12478.25 33.60 54799.60 88888.00 2014-04-17 06:14:35.125 107 12478.27 33.58 54799.62 88888.00 2014-04-17 06:14:35.250 107 12478.27 33.55 54799.62 88888.00 2014-04-17 06:14:35.375 107 12478.27 33.58 54799.62 88888.00 2014-04-17 06:14:35.500 107 12478.30 33.58 54799.62 88888.00 2014-04-17 06:14:35.625 107 12478.30 33.58 54799.60 88888.00 2014-04-17 06:14:35.750 107 12478.27 33.55 54799.57 88888.00 2014-04-17 06:14:35.875 107 12478.25 33.55 54799.57 88888.00 2014-04-17 06:14:36.000 107 12478.30 33.58 54799.60 88888.00 2014-04-17 06:14:36.125 107 12478.38 33.55 54799.60 88888.00 2014-04-17 06:14:36.250 107 12478.40 33.58 54799.62 88888.00 2014-04-17 06:14:36.375 107 12478.40 33.58 54799.60 88888.00 2014-04-17 06:14:36.500 107 12478.38 33.55 54799.62 88888.00 2014-04-17 06:14:36.625 107 12478.38 33.55 54799.60 88888.00 2014-04-17 06:14:36.750 107 12478.38 33.55 54799.60 88888.00 2014-04-17 06:14:36.875 107 12478.33 33.55 54799.60 88888.00 2014-04-17 06:14:37.000 107 12478.30 33.55 54799.62 88888.00 2014-04-17 06:14:37.125 107 12478.33 33.55 54799.62 88888.00 2014-04-17 06:14:37.250 107 12478.30 33.50 54799.60 88888.00 2014-04-17 06:14:37.375 107 12478.27 33.50 54799.60 88888.00 2014-04-17 06:14:37.500 107 12478.25 33.50 54799.62 88888.00 2014-04-17 06:14:37.625 107 12478.25 33.52 54799.60 88888.00 2014-04-17 06:14:37.750 107 12478.27 33.50 54799.57 88888.00 2014-04-17 06:14:37.875 107 12478.33 33.52 54799.57 88888.00 2014-04-17 06:14:38.000 107 12478.27 33.52 54799.62 88888.00 2014-04-17 06:14:38.125 107 12478.20 33.50 54799.65 88888.00 2014-04-17 06:14:38.250 107 12478.23 33.48 54799.62 88888.00 2014-04-17 06:14:38.375 107 12478.27 33.50 54799.60 88888.00 2014-04-17 06:14:38.500 107 12478.33 33.50 54799.62 88888.00 2014-04-17 06:14:38.625 107 12478.30 33.52 54799.62 88888.00 2014-04-17 06:14:38.750 107 12478.30 33.50 54799.62 88888.00 2014-04-17 06:14:38.875 107 12478.30 33.48 54799.60 88888.00 2014-04-17 06:14:39.000 107 12478.33 33.48 54799.62 88888.00 2014-04-17 06:14:39.125 107 12478.30 33.45 54799.60 88888.00 2014-04-17 06:14:39.250 107 12478.30 33.48 54799.62 88888.00 2014-04-17 06:14:39.375 107 12478.38 33.50 54799.57 88888.00 2014-04-17 06:14:39.500 107 12478.35 33.50 54799.60 88888.00 2014-04-17 06:14:39.625 107 12478.30 33.48 54799.57 88888.00 2014-04-17 06:14:39.750 107 12478.33 33.50 54799.60 88888.00 2014-04-17 06:14:39.875 107 12478.40 33.50 54799.60 88888.00 2014-04-17 06:14:40.000 107 12478.40 33.50 54799.60 88888.00 2014-04-17 06:14:40.125 107 12478.35 33.50 54799.62 88888.00 2014-04-17 06:14:40.250 107 12478.25 33.48 54799.60 88888.00 2014-04-17 06:14:40.375 107 12478.30 33.45 54799.60 88888.00 2014-04-17 06:14:40.500 107 12478.35 33.48 54799.60 88888.00 2014-04-17 06:14:40.625 107 12478.38 33.50 54799.57 88888.00 2014-04-17 06:14:40.750 107 12478.35 33.50 54799.60 88888.00 2014-04-17 06:14:40.875 107 12478.35 33.50 54799.60 88888.00 2014-04-17 06:14:41.000 107 12478.33 33.48 54799.57 88888.00 2014-04-17 06:14:41.125 107 12478.25 33.45 54799.60 88888.00 2014-04-17 06:14:41.250 107 12478.25 33.45 54799.62 88888.00 2014-04-17 06:14:41.375 107 12478.27 33.45 54799.60 88888.00 2014-04-17 06:14:41.500 107 12478.27 33.45 54799.65 88888.00 2014-04-17 06:14:41.625 107 12478.27 33.45 54799.62 88888.00 2014-04-17 06:14:41.750 107 12478.30 33.45 54799.57 88888.00 2014-04-17 06:14:41.875 107 12478.35 33.45 54799.62 88888.00 2014-04-17 06:14:42.000 107 12478.35 33.42 54799.60 88888.00 2014-04-17 06:14:42.125 107 12478.38 33.42 54799.60 88888.00 2014-04-17 06:14:42.250 107 12478.35 33.42 54799.62 88888.00 2014-04-17 06:14:42.375 107 12478.40 33.42 54799.65 88888.00 2014-04-17 06:14:42.500 107 12478.40 33.42 54799.65 88888.00 2014-04-17 06:14:42.625 107 12478.35 33.40 54799.65 88888.00 2014-04-17 06:14:42.750 107 12478.38 33.40 54799.62 88888.00 2014-04-17 06:14:42.875 107 12478.48 33.42 54799.65 88888.00 2014-04-17 06:14:43.000 107 12478.55 33.45 54799.62 88888.00 2014-04-17 06:14:43.125 107 12478.60 33.42 54799.62 88888.00 2014-04-17 06:14:43.250 107 12478.50 33.38 54799.62 88888.00 2014-04-17 06:14:43.375 107 12478.42 33.38 54799.62 88888.00 2014-04-17 06:14:43.500 107 12478.40 33.42 54799.62 88888.00 2014-04-17 06:14:43.625 107 12478.38 33.42 54799.65 88888.00 2014-04-17 06:14:43.750 107 12478.40 33.40 54799.62 88888.00 2014-04-17 06:14:43.875 107 12478.42 33.42 54799.60 88888.00 2014-04-17 06:14:44.000 107 12478.45 33.45 54799.62 88888.00 2014-04-17 06:14:44.125 107 12478.42 33.42 54799.62 88888.00 2014-04-17 06:14:44.250 107 12478.42 33.40 54799.65 88888.00 2014-04-17 06:14:44.375 107 12478.50 33.42 54799.60 88888.00 2014-04-17 06:14:44.500 107 12478.52 33.42 54799.60 88888.00 2014-04-17 06:14:44.625 107 12478.60 33.38 54799.62 88888.00 2014-04-17 06:14:44.750 107 12478.58 33.40 54799.62 88888.00 2014-04-17 06:14:44.875 107 12478.52 33.38 54799.65 88888.00 2014-04-17 06:14:45.000 107 12478.52 33.40 54799.62 88888.00 2014-04-17 06:14:45.125 107 12478.50 33.38 54799.62 88888.00 2014-04-17 06:14:45.250 107 12478.50 33.38 54799.62 88888.00 2014-04-17 06:14:45.375 107 12478.55 33.38 54799.62 88888.00 2014-04-17 06:14:45.500 107 12478.62 33.38 54799.62 88888.00 2014-04-17 06:14:45.625 107 12478.60 33.38 54799.68 88888.00 2014-04-17 06:14:45.750 107 12478.60 33.40 54799.65 88888.00 2014-04-17 06:14:45.875 107 12478.62 33.38 54799.62 88888.00 2014-04-17 06:14:46.000 107 12478.62 33.38 54799.57 88888.00 2014-04-17 06:14:46.125 107 12478.60 33.38 54799.65 88888.00 2014-04-17 06:14:46.250 107 12478.50 33.38 54799.62 88888.00 2014-04-17 06:14:46.375 107 12478.50 33.40 54799.65 88888.00 2014-04-17 06:14:46.500 107 12478.58 33.38 54799.60 88888.00 2014-04-17 06:14:46.625 107 12478.58 33.35 54799.60 88888.00 2014-04-17 06:14:46.750 107 12478.58 33.38 54799.60 88888.00 2014-04-17 06:14:46.875 107 12478.52 33.35 54799.65 88888.00 2014-04-17 06:14:47.000 107 12478.52 33.33 54799.62 88888.00 2014-04-17 06:14:47.125 107 12478.58 33.35 54799.62 88888.00 2014-04-17 06:14:47.250 107 12478.60 33.35 54799.65 88888.00 2014-04-17 06:14:47.375 107 12478.65 33.35 54799.65 88888.00 2014-04-17 06:14:47.500 107 12478.62 33.35 54799.65 88888.00 2014-04-17 06:14:47.625 107 12478.55 33.30 54799.65 88888.00 2014-04-17 06:14:47.750 107 12478.50 33.30 54799.65 88888.00 2014-04-17 06:14:47.875 107 12478.55 33.33 54799.62 88888.00 2014-04-17 06:14:48.000 107 12478.60 33.33 54799.62 88888.00 2014-04-17 06:14:48.125 107 12478.62 33.33 54799.62 88888.00 2014-04-17 06:14:48.250 107 12478.52 33.30 54799.62 88888.00 2014-04-17 06:14:48.375 107 12478.58 33.35 54799.60 88888.00 2014-04-17 06:14:48.500 107 12478.65 33.33 54799.60 88888.00 2014-04-17 06:14:48.625 107 12478.62 33.33 54799.60 88888.00 2014-04-17 06:14:48.750 107 12478.62 33.33 54799.60 88888.00 2014-04-17 06:14:48.875 107 12478.62 33.33 54799.60 88888.00 2014-04-17 06:14:49.000 107 12478.65 33.27 54799.57 88888.00 2014-04-17 06:14:49.125 107 12478.62 33.27 54799.60 88888.00 2014-04-17 06:14:49.250 107 12478.55 33.27 54799.62 88888.00 2014-04-17 06:14:49.375 107 12478.65 33.30 54799.65 88888.00 2014-04-17 06:14:49.500 107 12478.65 33.33 54799.60 88888.00 2014-04-17 06:14:49.625 107 12478.58 33.30 54799.60 88888.00 2014-04-17 06:14:49.750 107 12478.60 33.27 54799.62 88888.00 2014-04-17 06:14:49.875 107 12478.67 33.27 54799.62 88888.00 2014-04-17 06:14:50.000 107 12478.75 33.27 54799.65 88888.00 2014-04-17 06:14:50.125 107 12478.75 33.27 54799.68 88888.00 2014-04-17 06:14:50.250 107 12478.62 33.25 54799.65 88888.00 2014-04-17 06:14:50.375 107 12478.65 33.27 54799.68 88888.00 2014-04-17 06:14:50.500 107 12478.73 33.27 54799.68 88888.00 2014-04-17 06:14:50.625 107 12478.70 33.27 54799.65 88888.00 2014-04-17 06:14:50.750 107 12478.62 33.25 54799.65 88888.00 2014-04-17 06:14:50.875 107 12478.65 33.23 54799.62 88888.00 2014-04-17 06:14:51.000 107 12478.70 33.23 54799.60 88888.00 2014-04-17 06:14:51.125 107 12478.70 33.25 54799.65 88888.00 2014-04-17 06:14:51.250 107 12478.65 33.25 54799.65 88888.00 2014-04-17 06:14:51.375 107 12478.77 33.25 54799.68 88888.00 2014-04-17 06:14:51.500 107 12478.80 33.25 54799.68 88888.00 2014-04-17 06:14:51.625 107 12478.70 33.23 54799.65 88888.00 2014-04-17 06:14:51.750 107 12478.65 33.20 54799.65 88888.00 2014-04-17 06:14:51.875 107 12478.65 33.20 54799.65 88888.00 2014-04-17 06:14:52.000 107 12478.70 33.20 54799.62 88888.00 2014-04-17 06:14:52.125 107 12478.75 33.20 54799.65 88888.00 2014-04-17 06:14:52.250 107 12478.80 33.20 54799.65 88888.00 2014-04-17 06:14:52.375 107 12478.80 33.23 54799.65 88888.00 2014-04-17 06:14:52.500 107 12478.77 33.20 54799.68 88888.00 2014-04-17 06:14:52.625 107 12478.80 33.20 54799.68 88888.00 2014-04-17 06:14:52.750 107 12478.80 33.20 54799.62 88888.00 2014-04-17 06:14:52.875 107 12478.80 33.17 54799.65 88888.00 2014-04-17 06:14:53.000 107 12478.83 33.20 54799.68 88888.00 2014-04-17 06:14:53.125 107 12478.75 33.17 54799.68 88888.00 2014-04-17 06:14:53.250 107 12478.73 33.17 54799.65 88888.00 2014-04-17 06:14:53.375 107 12478.80 33.17 54799.62 88888.00 2014-04-17 06:14:53.500 107 12478.85 33.17 54799.65 88888.00 2014-04-17 06:14:53.625 107 12478.85 33.17 54799.62 88888.00 2014-04-17 06:14:53.750 107 12478.83 33.15 54799.62 88888.00 2014-04-17 06:14:53.875 107 12478.80 33.12 54799.60 88888.00 2014-04-17 06:14:54.000 107 12478.77 33.15 54799.62 88888.00 2014-04-17 06:14:54.125 107 12478.73 33.15 54799.65 88888.00 2014-04-17 06:14:54.250 107 12478.75 33.12 54799.65 88888.00 2014-04-17 06:14:54.375 107 12478.80 33.15 54799.62 88888.00 2014-04-17 06:14:54.500 107 12478.85 33.12 54799.62 88888.00 2014-04-17 06:14:54.625 107 12478.88 33.12 54799.65 88888.00 2014-04-17 06:14:54.750 107 12478.88 33.10 54799.62 88888.00 2014-04-17 06:14:54.875 107 12478.92 33.10 54799.62 88888.00 2014-04-17 06:14:55.000 107 12478.90 33.08 54799.65 88888.00 2014-04-17 06:14:55.125 107 12478.85 33.10 54799.68 88888.00 2014-04-17 06:14:55.250 107 12478.83 33.10 54799.65 88888.00 2014-04-17 06:14:55.375 107 12478.90 33.12 54799.68 88888.00 2014-04-17 06:14:55.500 107 12478.85 33.15 54799.65 88888.00 2014-04-17 06:14:55.625 107 12478.88 33.08 54799.65 88888.00 2014-04-17 06:14:55.750 107 12478.88 33.10 54799.62 88888.00 2014-04-17 06:14:55.875 107 12478.85 33.10 54799.62 88888.00 2014-04-17 06:14:56.000 107 12478.80 33.12 54799.62 88888.00 2014-04-17 06:14:56.125 107 12478.85 33.10 54799.68 88888.00 2014-04-17 06:14:56.250 107 12478.88 33.10 54799.68 88888.00 2014-04-17 06:14:56.375 107 12478.90 33.10 54799.70 88888.00 2014-04-17 06:14:56.500 107 12478.92 33.10 54799.68 88888.00 2014-04-17 06:14:56.625 107 12478.95 33.05 54799.70 88888.00 2014-04-17 06:14:56.750 107 12478.98 33.08 54799.65 88888.00 2014-04-17 06:14:56.875 107 12478.95 33.08 54799.65 88888.00 2014-04-17 06:14:57.000 107 12478.88 33.08 54799.65 88888.00 2014-04-17 06:14:57.125 107 12478.85 33.08 54799.68 88888.00 2014-04-17 06:14:57.250 107 12478.83 33.08 54799.68 88888.00 2014-04-17 06:14:57.375 107 12478.85 33.05 54799.65 88888.00 2014-04-17 06:14:57.500 107 12478.80 33.05 54799.70 88888.00 2014-04-17 06:14:57.625 107 12478.75 33.05 54799.68 88888.00 2014-04-17 06:14:57.750 107 12478.73 33.05 54799.65 88888.00 2014-04-17 06:14:57.875 107 12478.83 33.05 54799.65 88888.00 2014-04-17 06:14:58.000 107 12478.95 33.00 54799.65 88888.00 2014-04-17 06:14:58.125 107 12478.92 33.00 54799.65 88888.00 2014-04-17 06:14:58.250 107 12478.90 33.02 54799.68 88888.00 2014-04-17 06:14:58.375 107 12478.95 33.05 54799.68 88888.00 2014-04-17 06:14:58.500 107 12479.00 33.02 54799.65 88888.00 2014-04-17 06:14:58.625 107 12479.00 33.02 54799.62 88888.00 2014-04-17 06:14:58.750 107 12478.98 33.00 54799.62 88888.00 2014-04-17 06:14:58.875 107 12478.92 33.00 54799.65 88888.00 2014-04-17 06:14:59.000 107 12478.92 33.00 54799.65 88888.00 2014-04-17 06:14:59.125 107 12478.95 32.98 54799.65 88888.00 2014-04-17 06:14:59.250 107 12478.95 32.95 54799.62 88888.00 2014-04-17 06:14:59.375 107 12478.95 32.98 54799.60 88888.00 2014-04-17 06:14:59.500 107 12478.95 32.98 54799.62 88888.00 2014-04-17 06:14:59.625 107 12478.92 32.95 54799.65 88888.00 2014-04-17 06:14:59.750 107 12478.85 32.98 54799.68 88888.00 2014-04-17 06:14:59.875 107 12478.88 33.00 54799.65 88888.00 2014-04-17 06:15:00.000 107 12478.90 32.95 54799.68 88888.00 2014-04-17 06:15:00.125 107 12478.85 32.95 54799.68 88888.00 2014-04-17 06:15:00.250 107 12478.85 32.92 54799.68 88888.00 2014-04-17 06:15:00.375 107 12478.90 32.95 54799.68 88888.00 2014-04-17 06:15:00.500 107 12478.88 32.95 54799.68 88888.00 2014-04-17 06:15:00.625 107 12478.88 32.95 54799.70 88888.00 2014-04-17 06:15:00.750 107 12478.92 32.95 54799.68 88888.00 2014-04-17 06:15:00.875 107 12478.88 32.92 54799.65 88888.00 2014-04-17 06:15:01.000 107 12478.83 32.90 54799.65 88888.00 2014-04-17 06:15:01.125 107 12478.88 32.92 54799.62 88888.00 2014-04-17 06:15:01.250 107 12478.98 32.88 54799.65 88888.00 2014-04-17 06:15:01.375 107 12479.08 32.90 54799.65 88888.00 2014-04-17 06:15:01.500 107 12479.08 32.90 54799.65 88888.00 2014-04-17 06:15:01.625 107 12479.00 32.92 54799.65 88888.00 2014-04-17 06:15:01.750 107 12478.95 32.90 54799.68 88888.00 2014-04-17 06:15:01.875 107 12479.00 32.90 54799.68 88888.00 2014-04-17 06:15:02.000 107 12479.02 32.88 54799.68 88888.00 2014-04-17 06:15:02.125 107 12479.02 32.88 54799.68 88888.00 2014-04-17 06:15:02.250 107 12479.00 32.85 54799.65 88888.00 2014-04-17 06:15:02.375 107 12479.08 32.85 54799.65 88888.00 2014-04-17 06:15:02.500 107 12479.08 32.88 54799.68 88888.00 2014-04-17 06:15:02.625 107 12479.05 32.88 54799.70 88888.00 2014-04-17 06:15:02.750 107 12479.08 32.88 54799.70 88888.00 2014-04-17 06:15:02.875 107 12479.00 32.85 54799.72 88888.00 2014-04-17 06:15:03.000 107 12478.95 32.85 54799.70 88888.00 2014-04-17 06:15:03.125 107 12478.92 32.88 54799.72 88888.00 2014-04-17 06:15:03.250 107 12478.88 32.88 54799.68 88888.00 2014-04-17 06:15:03.375 107 12478.95 32.85 54799.65 88888.00 2014-04-17 06:15:03.500 107 12478.92 32.88 54799.68 88888.00 2014-04-17 06:15:03.625 107 12478.90 32.85 54799.68 88888.00 2014-04-17 06:15:03.750 107 12478.90 32.85 54799.68 88888.00 2014-04-17 06:15:03.875 107 12479.00 32.85 54799.68 88888.00 2014-04-17 06:15:04.000 107 12479.05 32.85 54799.68 88888.00 2014-04-17 06:15:04.125 107 12479.05 32.83 54799.70 88888.00 2014-04-17 06:15:04.250 107 12478.98 32.83 54799.62 88888.00 2014-04-17 06:15:04.375 107 12479.00 32.83 54799.65 88888.00 2014-04-17 06:15:04.500 107 12478.98 32.83 54799.70 88888.00 2014-04-17 06:15:04.625 107 12479.00 32.83 54799.68 88888.00 2014-04-17 06:15:04.750 107 12478.98 32.83 54799.68 88888.00 2014-04-17 06:15:04.875 107 12479.00 32.83 54799.68 88888.00 2014-04-17 06:15:05.000 107 12479.02 32.83 54799.68 88888.00 2014-04-17 06:15:05.125 107 12479.05 32.80 54799.68 88888.00 2014-04-17 06:15:05.250 107 12479.08 32.77 54799.68 88888.00 2014-04-17 06:15:05.375 107 12479.10 32.77 54799.68 88888.00 2014-04-17 06:15:05.500 107 12479.10 32.77 54799.68 88888.00 2014-04-17 06:15:05.625 107 12479.10 32.80 54799.70 88888.00 2014-04-17 06:15:05.750 107 12479.10 32.80 54799.70 88888.00 2014-04-17 06:15:05.875 107 12479.12 32.77 54799.68 88888.00 2014-04-17 06:15:06.000 107 12479.08 32.75 54799.65 88888.00 2014-04-17 06:15:06.125 107 12479.02 32.75 54799.68 88888.00 2014-04-17 06:15:06.250 107 12479.05 32.75 54799.68 88888.00 2014-04-17 06:15:06.375 107 12479.20 32.75 54799.68 88888.00 2014-04-17 06:15:06.500 107 12479.20 32.77 54799.68 88888.00 2014-04-17 06:15:06.625 107 12479.15 32.73 54799.68 88888.00 2014-04-17 06:15:06.750 107 12479.17 32.73 54799.65 88888.00 2014-04-17 06:15:06.875 107 12479.15 32.73 54799.65 88888.00 2014-04-17 06:15:07.000 107 12479.15 32.73 54799.65 88888.00 2014-04-17 06:15:07.125 107 12479.15 32.73 54799.70 88888.00 2014-04-17 06:15:07.250 107 12479.12 32.70 54799.68 88888.00 2014-04-17 06:15:07.375 107 12479.15 32.67 54799.65 88888.00 2014-04-17 06:15:07.500 107 12479.17 32.70 54799.65 88888.00 2014-04-17 06:15:07.625 107 12479.17 32.70 54799.65 88888.00 2014-04-17 06:15:07.750 107 12479.25 32.73 54799.65 88888.00 2014-04-17 06:15:07.875 107 12479.27 32.75 54799.65 88888.00 2014-04-17 06:15:08.000 107 12479.23 32.67 54799.62 88888.00 2014-04-17 06:15:08.125 107 12479.17 32.70 54799.65 88888.00 2014-04-17 06:15:08.250 107 12479.20 32.67 54799.65 88888.00 2014-04-17 06:15:08.375 107 12479.20 32.67 54799.65 88888.00 2014-04-17 06:15:08.500 107 12479.25 32.67 54799.70 88888.00 2014-04-17 06:15:08.625 107 12479.20 32.65 54799.68 88888.00 2014-04-17 06:15:08.750 107 12479.15 32.62 54799.65 88888.00 2014-04-17 06:15:08.875 107 12479.15 32.62 54799.65 88888.00 2014-04-17 06:15:09.000 107 12479.20 32.65 54799.68 88888.00 2014-04-17 06:15:09.125 107 12479.30 32.67 54799.70 88888.00 2014-04-17 06:15:09.250 107 12479.33 32.65 54799.68 88888.00 2014-04-17 06:15:09.375 107 12479.27 32.62 54799.68 88888.00 2014-04-17 06:15:09.500 107 12479.25 32.62 54799.65 88888.00 2014-04-17 06:15:09.625 107 12479.23 32.62 54799.68 88888.00 2014-04-17 06:15:09.750 107 12479.20 32.62 54799.68 88888.00 2014-04-17 06:15:09.875 107 12479.20 32.62 54799.68 88888.00 2014-04-17 06:15:10.000 107 12479.25 32.60 54799.65 88888.00 2014-04-17 06:15:10.125 107 12479.27 32.60 54799.65 88888.00 2014-04-17 06:15:10.250 107 12479.25 32.60 54799.65 88888.00 2014-04-17 06:15:10.375 107 12479.27 32.60 54799.68 88888.00 2014-04-17 06:15:10.500 107 12479.25 32.58 54799.65 88888.00 2014-04-17 06:15:10.625 107 12479.27 32.58 54799.65 88888.00 2014-04-17 06:15:10.750 107 12479.33 32.58 54799.68 88888.00 2014-04-17 06:15:10.875 107 12479.35 32.58 54799.68 88888.00 2014-04-17 06:15:11.000 107 12479.30 32.55 54799.65 88888.00 2014-04-17 06:15:11.125 107 12479.25 32.60 54799.62 88888.00 2014-04-17 06:15:11.250 107 12479.27 32.55 54799.62 88888.00 2014-04-17 06:15:11.375 107 12479.30 32.55 54799.62 88888.00 2014-04-17 06:15:11.500 107 12479.35 32.55 54799.65 88888.00 2014-04-17 06:15:11.625 107 12479.35 32.60 54799.65 88888.00 2014-04-17 06:15:11.750 107 12479.33 32.58 54799.70 88888.00 2014-04-17 06:15:11.875 107 12479.35 32.55 54799.68 88888.00 2014-04-17 06:15:12.000 107 12479.33 32.55 54799.68 88888.00 2014-04-17 06:15:12.125 107 12479.30 32.52 54799.65 88888.00 2014-04-17 06:15:12.250 107 12479.35 32.50 54799.65 88888.00 2014-04-17 06:15:12.375 107 12479.38 32.52 54799.68 88888.00 2014-04-17 06:15:12.500 107 12479.30 32.50 54799.68 88888.00 2014-04-17 06:15:12.625 107 12479.30 32.50 54799.68 88888.00 2014-04-17 06:15:12.750 107 12479.33 32.52 54799.68 88888.00 2014-04-17 06:15:12.875 107 12479.38 32.50 54799.68 88888.00 2014-04-17 06:15:13.000 107 12479.35 32.50 54799.68 88888.00 2014-04-17 06:15:13.125 107 12479.30 32.50 54799.68 88888.00 2014-04-17 06:15:13.250 107 12479.30 32.52 54799.68 88888.00 2014-04-17 06:15:13.375 107 12479.38 32.50 54799.70 88888.00 2014-04-17 06:15:13.500 107 12479.38 32.50 54799.70 88888.00 2014-04-17 06:15:13.625 107 12479.40 32.50 54799.68 88888.00 2014-04-17 06:15:13.750 107 12479.45 32.50 54799.65 88888.00 2014-04-17 06:15:13.875 107 12479.45 32.48 54799.65 88888.00 2014-04-17 06:15:14.000 107 12479.45 32.45 54799.65 88888.00 2014-04-17 06:15:14.125 107 12479.48 32.45 54799.65 88888.00 2014-04-17 06:15:14.250 107 12479.42 32.48 54799.65 88888.00 2014-04-17 06:15:14.375 107 12479.48 32.50 54799.70 88888.00 2014-04-17 06:15:14.500 107 12479.42 32.45 54799.65 88888.00 2014-04-17 06:15:14.625 107 12479.40 32.42 54799.68 88888.00 2014-04-17 06:15:14.750 107 12479.42 32.45 54799.65 88888.00 2014-04-17 06:15:14.875 107 12479.40 32.50 54799.65 88888.00 2014-04-17 06:15:15.000 107 12479.42 32.48 54799.68 88888.00 2014-04-17 06:15:15.125 107 12479.42 32.45 54799.68 88888.00 2014-04-17 06:15:15.250 107 12479.40 32.40 54799.68 88888.00 2014-04-17 06:15:15.375 107 12479.45 32.38 54799.65 88888.00 2014-04-17 06:15:15.500 107 12479.42 32.38 54799.65 88888.00 2014-04-17 06:15:15.625 107 12479.50 32.38 54799.65 88888.00 2014-04-17 06:15:15.750 107 12479.52 32.40 54799.65 88888.00 2014-04-17 06:15:15.875 107 12479.50 32.38 54799.68 88888.00 2014-04-17 06:15:16.000 107 12479.48 32.38 54799.65 88888.00 2014-04-17 06:15:16.125 107 12479.45 32.40 54799.65 88888.00 2014-04-17 06:15:16.250 107 12479.50 32.38 54799.68 88888.00 2014-04-17 06:15:16.375 107 12479.48 32.38 54799.68 88888.00 2014-04-17 06:15:16.500 107 12479.42 32.38 54799.62 88888.00 2014-04-17 06:15:16.625 107 12479.42 32.38 54799.62 88888.00 2014-04-17 06:15:16.750 107 12479.42 32.40 54799.68 88888.00 2014-04-17 06:15:16.875 107 12479.45 32.38 54799.68 88888.00 2014-04-17 06:15:17.000 107 12479.52 32.35 54799.65 88888.00 2014-04-17 06:15:17.125 107 12479.50 32.35 54799.65 88888.00 2014-04-17 06:15:17.250 107 12479.40 32.33 54799.65 88888.00 2014-04-17 06:15:17.375 107 12479.40 32.35 54799.68 88888.00 2014-04-17 06:15:17.500 107 12479.42 32.33 54799.68 88888.00 2014-04-17 06:15:17.625 107 12479.40 32.33 54799.68 88888.00 2014-04-17 06:15:17.750 107 12479.38 32.33 54799.68 88888.00 2014-04-17 06:15:17.875 107 12479.38 32.30 54799.65 88888.00 2014-04-17 06:15:18.000 107 12479.45 32.27 54799.65 88888.00 2014-04-17 06:15:18.125 107 12479.48 32.30 54799.68 88888.00 2014-04-17 06:15:18.250 107 12479.42 32.33 54799.70 88888.00 2014-04-17 06:15:18.375 107 12479.52 32.30 54799.68 88888.00 2014-04-17 06:15:18.500 107 12479.52 32.30 54799.68 88888.00 2014-04-17 06:15:18.625 107 12479.45 32.27 54799.68 88888.00 2014-04-17 06:15:18.750 107 12479.45 32.27 54799.65 88888.00 2014-04-17 06:15:18.875 107 12479.45 32.27 54799.65 88888.00 2014-04-17 06:15:19.000 107 12479.50 32.25 54799.62 88888.00 2014-04-17 06:15:19.125 107 12479.62 32.27 54799.68 88888.00 2014-04-17 06:15:19.250 107 12479.58 32.25 54799.68 88888.00 2014-04-17 06:15:19.375 107 12479.50 32.25 54799.65 88888.00 2014-04-17 06:15:19.500 107 12479.48 32.25 54799.62 88888.00 2014-04-17 06:15:19.625 107 12479.48 32.27 54799.62 88888.00 2014-04-17 06:15:19.750 107 12479.45 32.23 54799.65 88888.00 2014-04-17 06:15:19.875 107 12479.38 32.25 54799.65 88888.00 2014-04-17 06:15:20.000 107 12479.45 32.25 54799.62 88888.00 2014-04-17 06:15:20.125 107 12479.52 32.25 54799.65 88888.00 2014-04-17 06:15:20.250 107 12479.50 32.23 54799.65 88888.00 2014-04-17 06:15:20.375 107 12479.50 32.23 54799.62 88888.00 2014-04-17 06:15:20.500 107 12479.48 32.20 54799.65 88888.00 2014-04-17 06:15:20.625 107 12479.48 32.20 54799.65 88888.00 2014-04-17 06:15:20.750 107 12479.52 32.17 54799.65 88888.00 2014-04-17 06:15:20.875 107 12479.55 32.20 54799.68 88888.00 2014-04-17 06:15:21.000 107 12479.55 32.17 54799.65 88888.00 2014-04-17 06:15:21.125 107 12479.55 32.20 54799.68 88888.00 2014-04-17 06:15:21.250 107 12479.55 32.17 54799.68 88888.00 2014-04-17 06:15:21.375 107 12479.58 32.20 54799.65 88888.00 2014-04-17 06:15:21.500 107 12479.58 32.15 54799.62 88888.00 2014-04-17 06:15:21.625 107 12479.58 32.12 54799.62 88888.00 2014-04-17 06:15:21.750 107 12479.60 32.12 54799.65 88888.00 2014-04-17 06:15:21.875 107 12479.65 32.12 54799.68 88888.00 2014-04-17 06:15:22.000 107 12479.60 32.12 54799.68 88888.00 2014-04-17 06:15:22.125 107 12479.50 32.10 54799.68 88888.00 2014-04-17 06:15:22.250 107 12479.52 32.10 54799.68 88888.00 2014-04-17 06:15:22.375 107 12479.60 32.10 54799.68 88888.00 2014-04-17 06:15:22.500 107 12479.60 32.08 54799.68 88888.00 2014-04-17 06:15:22.625 107 12479.58 32.10 54799.70 88888.00 2014-04-17 06:15:22.750 107 12479.58 32.10 54799.68 88888.00 2014-04-17 06:15:22.875 107 12479.55 32.10 54799.68 88888.00 2014-04-17 06:15:23.000 107 12479.55 32.08 54799.68 88888.00 2014-04-17 06:15:23.125 107 12479.60 32.10 54799.70 88888.00 2014-04-17 06:15:23.250 107 12479.50 32.08 54799.70 88888.00 2014-04-17 06:15:23.375 107 12479.55 32.08 54799.65 88888.00 2014-04-17 06:15:23.500 107 12479.55 32.05 54799.65 88888.00 2014-04-17 06:15:23.625 107 12479.55 32.05 54799.65 88888.00 2014-04-17 06:15:23.750 107 12479.48 32.02 54799.68 88888.00 2014-04-17 06:15:23.875 107 12479.48 32.05 54799.65 88888.00 2014-04-17 06:15:24.000 107 12479.52 32.02 54799.62 88888.00 2014-04-17 06:15:24.125 107 12479.52 32.02 54799.68 88888.00 2014-04-17 06:15:24.250 107 12479.55 32.02 54799.65 88888.00 2014-04-17 06:15:24.375 107 12479.62 32.02 54799.65 88888.00 2014-04-17 06:15:24.500 107 12479.62 32.02 54799.68 88888.00 2014-04-17 06:15:24.625 107 12479.60 32.02 54799.65 88888.00 2014-04-17 06:15:24.750 107 12479.55 31.98 54799.65 88888.00 2014-04-17 06:15:24.875 107 12479.58 32.00 54799.65 88888.00 2014-04-17 06:15:25.000 107 12479.62 32.00 54799.70 88888.00 2014-04-17 06:15:25.125 107 12479.60 32.00 54799.68 88888.00 2014-04-17 06:15:25.250 107 12479.48 32.00 54799.65 88888.00 2014-04-17 06:15:25.375 107 12479.48 32.02 54799.68 88888.00 2014-04-17 06:15:25.500 107 12479.48 32.00 54799.62 88888.00 2014-04-17 06:15:25.625 107 12479.52 32.00 54799.62 88888.00 2014-04-17 06:15:25.750 107 12479.58 32.00 54799.65 88888.00 2014-04-17 06:15:25.875 107 12479.55 31.98 54799.65 88888.00 2014-04-17 06:15:26.000 107 12479.52 31.98 54799.62 88888.00 2014-04-17 06:15:26.125 107 12479.58 31.98 54799.65 88888.00 2014-04-17 06:15:26.250 107 12479.60 31.98 54799.68 88888.00 2014-04-17 06:15:26.375 107 12479.60 31.98 54799.62 88888.00 2014-04-17 06:15:26.500 107 12479.60 31.98 54799.65 88888.00 2014-04-17 06:15:26.625 107 12479.62 31.95 54799.65 88888.00 2014-04-17 06:15:26.750 107 12479.60 31.95 54799.62 88888.00 2014-04-17 06:15:26.875 107 12479.62 31.93 54799.65 88888.00 2014-04-17 06:15:27.000 107 12479.67 31.90 54799.62 88888.00 2014-04-17 06:15:27.125 107 12479.70 31.90 54799.62 88888.00 2014-04-17 06:15:27.250 107 12479.60 31.93 54799.68 88888.00 2014-04-17 06:15:27.375 107 12479.62 31.93 54799.68 88888.00 2014-04-17 06:15:27.500 107 12479.65 31.93 54799.65 88888.00 2014-04-17 06:15:27.625 107 12479.67 31.93 54799.65 88888.00 2014-04-17 06:15:27.750 107 12479.65 31.88 54799.62 88888.00 2014-04-17 06:15:27.875 107 12479.70 31.90 54799.65 88888.00 2014-04-17 06:15:28.000 107 12479.75 31.90 54799.68 88888.00 2014-04-17 06:15:28.125 107 12479.62 31.90 54799.68 88888.00 2014-04-17 06:15:28.250 107 12479.60 31.85 54799.68 88888.00 2014-04-17 06:15:28.375 107 12479.65 31.85 54799.65 88888.00 2014-04-17 06:15:28.500 107 12479.65 31.85 54799.68 88888.00 2014-04-17 06:15:28.625 107 12479.62 31.85 54799.70 88888.00 2014-04-17 06:15:28.750 107 12479.70 31.85 54799.72 88888.00 2014-04-17 06:15:28.875 107 12479.67 31.85 54799.70 88888.00 2014-04-17 06:15:29.000 107 12479.65 31.82 54799.68 88888.00 2014-04-17 06:15:29.125 107 12479.65 31.77 54799.65 88888.00 2014-04-17 06:15:29.250 107 12479.62 31.80 54799.62 88888.00 2014-04-17 06:15:29.375 107 12479.62 31.85 54799.68 88888.00 2014-04-17 06:15:29.500 107 12479.60 31.82 54799.68 88888.00 2014-04-17 06:15:29.625 107 12479.62 31.80 54799.68 88888.00 2014-04-17 06:15:29.750 107 12479.62 31.75 54799.65 88888.00 2014-04-17 06:15:29.875 107 12479.65 31.80 54799.68 88888.00 2014-04-17 06:15:30.000 107 12479.62 31.80 54799.70 88888.00 2014-04-17 06:15:30.125 107 12479.58 31.77 54799.70 88888.00 2014-04-17 06:15:30.250 107 12479.60 31.73 54799.68 88888.00 2014-04-17 06:15:30.375 107 12479.67 31.73 54799.68 88888.00 2014-04-17 06:15:30.500 107 12479.62 31.77 54799.68 88888.00 2014-04-17 06:15:30.625 107 12479.65 31.77 54799.65 88888.00 2014-04-17 06:15:30.750 107 12479.70 31.73 54799.65 88888.00 2014-04-17 06:15:30.875 107 12479.75 31.70 54799.68 88888.00 2014-04-17 06:15:31.000 107 12479.70 31.73 54799.65 88888.00 2014-04-17 06:15:31.125 107 12479.62 31.75 54799.68 88888.00 2014-04-17 06:15:31.250 107 12479.62 31.73 54799.68 88888.00 2014-04-17 06:15:31.375 107 12479.65 31.73 54799.68 88888.00 2014-04-17 06:15:31.500 107 12479.60 31.73 54799.68 88888.00 2014-04-17 06:15:31.625 107 12479.62 31.73 54799.65 88888.00 2014-04-17 06:15:31.750 107 12479.62 31.70 54799.65 88888.00 2014-04-17 06:15:31.875 107 12479.70 31.70 54799.65 88888.00 2014-04-17 06:15:32.000 107 12479.75 31.70 54799.65 88888.00 2014-04-17 06:15:32.125 107 12479.77 31.70 54799.68 88888.00 2014-04-17 06:15:32.250 107 12479.73 31.70 54799.70 88888.00 2014-04-17 06:15:32.375 107 12479.70 31.68 54799.70 88888.00 2014-04-17 06:15:32.500 107 12479.70 31.65 54799.62 88888.00 2014-04-17 06:15:32.625 107 12479.67 31.65 54799.65 88888.00 2014-04-17 06:15:32.750 107 12479.62 31.65 54799.65 88888.00 2014-04-17 06:15:32.875 107 12479.60 31.65 54799.68 88888.00 2014-04-17 06:15:33.000 107 12479.62 31.62 54799.68 88888.00 2014-04-17 06:15:33.125 107 12479.65 31.60 54799.68 88888.00 2014-04-17 06:15:33.250 107 12479.65 31.60 54799.68 88888.00 2014-04-17 06:15:33.375 107 12479.70 31.62 54799.65 88888.00 2014-04-17 06:15:33.500 107 12479.67 31.62 54799.65 88888.00 2014-04-17 06:15:33.625 107 12479.65 31.65 54799.68 88888.00 2014-04-17 06:15:33.750 107 12479.62 31.60 54799.68 88888.00 2014-04-17 06:15:33.875 107 12479.70 31.62 54799.68 88888.00 2014-04-17 06:15:34.000 107 12479.73 31.60 54799.65 88888.00 2014-04-17 06:15:34.125 107 12479.67 31.57 54799.68 88888.00 2014-04-17 06:15:34.250 107 12479.73 31.57 54799.70 88888.00 2014-04-17 06:15:34.375 107 12479.77 31.60 54799.68 88888.00 2014-04-17 06:15:34.500 107 12479.77 31.60 54799.68 88888.00 2014-04-17 06:15:34.625 107 12479.83 31.60 54799.68 88888.00 2014-04-17 06:15:34.750 107 12479.80 31.57 54799.70 88888.00 2014-04-17 06:15:34.875 107 12479.75 31.57 54799.70 88888.00 2014-04-17 06:15:35.000 107 12479.75 31.55 54799.68 88888.00 2014-04-17 06:15:35.125 107 12479.77 31.55 54799.68 88888.00 2014-04-17 06:15:35.250 107 12479.73 31.55 54799.68 88888.00 2014-04-17 06:15:35.375 107 12479.75 31.55 54799.68 88888.00 2014-04-17 06:15:35.500 107 12479.77 31.55 54799.68 88888.00 2014-04-17 06:15:35.625 107 12479.77 31.50 54799.68 88888.00 2014-04-17 06:15:35.750 107 12479.77 31.52 54799.68 88888.00 2014-04-17 06:15:35.875 107 12479.73 31.52 54799.70 88888.00 2014-04-17 06:15:36.000 107 12479.67 31.52 54799.65 88888.00 2014-04-17 06:15:36.125 107 12479.73 31.50 54799.65 88888.00 2014-04-17 06:15:36.250 107 12479.70 31.50 54799.68 88888.00 2014-04-17 06:15:36.375 107 12479.65 31.50 54799.70 88888.00 2014-04-17 06:15:36.500 107 12479.62 31.50 54799.70 88888.00 2014-04-17 06:15:36.625 107 12479.60 31.50 54799.70 88888.00 2014-04-17 06:15:36.750 107 12479.67 31.50 54799.70 88888.00 2014-04-17 06:15:36.875 107 12479.65 31.45 54799.70 88888.00 2014-04-17 06:15:37.000 107 12479.62 31.48 54799.68 88888.00 2014-04-17 06:15:37.125 107 12479.67 31.48 54799.70 88888.00 2014-04-17 06:15:37.250 107 12479.62 31.43 54799.70 88888.00 2014-04-17 06:15:37.375 107 12479.62 31.43 54799.68 88888.00 2014-04-17 06:15:37.500 107 12479.58 31.45 54799.65 88888.00 2014-04-17 06:15:37.625 107 12479.55 31.45 54799.62 88888.00 2014-04-17 06:15:37.750 107 12479.55 31.45 54799.62 88888.00 2014-04-17 06:15:37.875 107 12479.60 31.45 54799.68 88888.00 2014-04-17 06:15:38.000 107 12479.65 31.43 54799.62 88888.00 2014-04-17 06:15:38.125 107 12479.67 31.43 54799.65 88888.00 2014-04-17 06:15:38.250 107 12479.62 31.40 54799.68 88888.00 2014-04-17 06:15:38.375 107 12479.67 31.43 54799.68 88888.00 2014-04-17 06:15:38.500 107 12479.73 31.43 54799.68 88888.00 2014-04-17 06:15:38.625 107 12479.75 31.40 54799.65 88888.00 2014-04-17 06:15:38.750 107 12479.77 31.40 54799.68 88888.00 2014-04-17 06:15:38.875 107 12479.73 31.40 54799.68 88888.00 2014-04-17 06:15:39.000 107 12479.65 31.38 54799.65 88888.00 2014-04-17 06:15:39.125 107 12479.62 31.35 54799.65 88888.00 2014-04-17 06:15:39.250 107 12479.65 31.35 54799.65 88888.00 2014-04-17 06:15:39.375 107 12479.70 31.38 54799.68 88888.00 2014-04-17 06:15:39.500 107 12479.73 31.40 54799.68 88888.00 2014-04-17 06:15:39.625 107 12479.67 31.38 54799.70 88888.00 2014-04-17 06:15:39.750 107 12479.65 31.38 54799.68 88888.00 2014-04-17 06:15:39.875 107 12479.67 31.38 54799.68 88888.00 2014-04-17 06:15:40.000 107 12479.70 31.38 54799.70 88888.00 2014-04-17 06:15:40.125 107 12479.75 31.32 54799.70 88888.00 2014-04-17 06:15:40.250 107 12479.83 31.30 54799.72 88888.00 2014-04-17 06:15:40.375 107 12479.83 31.32 54799.70 88888.00 2014-04-17 06:15:40.500 107 12479.75 31.32 54799.70 88888.00 2014-04-17 06:15:40.625 107 12479.75 31.35 54799.68 88888.00 2014-04-17 06:15:40.750 107 12479.73 31.35 54799.70 88888.00 2014-04-17 06:15:40.875 107 12479.70 31.35 54799.68 88888.00 2014-04-17 06:15:41.000 107 12479.70 31.32 54799.65 88888.00 2014-04-17 06:15:41.125 107 12479.70 31.32 54799.65 88888.00 2014-04-17 06:15:41.250 107 12479.67 31.30 54799.68 88888.00 2014-04-17 06:15:41.375 107 12479.65 31.27 54799.68 88888.00 2014-04-17 06:15:41.500 107 12479.60 31.32 54799.65 88888.00 2014-04-17 06:15:41.625 107 12479.62 31.30 54799.68 88888.00 2014-04-17 06:15:41.750 107 12479.65 31.30 54799.70 88888.00 2014-04-17 06:15:41.875 107 12479.65 31.30 54799.70 88888.00 2014-04-17 06:15:42.000 107 12479.62 31.32 54799.65 88888.00 2014-04-17 06:15:42.125 107 12479.62 31.35 54799.68 88888.00 2014-04-17 06:15:42.250 107 12479.60 31.30 54799.68 88888.00 2014-04-17 06:15:42.375 107 12479.62 31.32 54799.68 88888.00 2014-04-17 06:15:42.500 107 12479.65 31.32 54799.68 88888.00 2014-04-17 06:15:42.625 107 12479.67 31.30 54799.68 88888.00 2014-04-17 06:15:42.750 107 12479.70 31.27 54799.68 88888.00 2014-04-17 06:15:42.875 107 12479.70 31.27 54799.68 88888.00 2014-04-17 06:15:43.000 107 12479.75 31.27 54799.68 88888.00 2014-04-17 06:15:43.125 107 12479.75 31.27 54799.68 88888.00 2014-04-17 06:15:43.250 107 12479.70 31.25 54799.68 88888.00 2014-04-17 06:15:43.375 107 12479.70 31.25 54799.68 88888.00 2014-04-17 06:15:43.500 107 12479.67 31.25 54799.68 88888.00 2014-04-17 06:15:43.625 107 12479.67 31.25 54799.70 88888.00 2014-04-17 06:15:43.750 107 12479.70 31.27 54799.70 88888.00 2014-04-17 06:15:43.875 107 12479.62 31.27 54799.70 88888.00 2014-04-17 06:15:44.000 107 12479.60 31.27 54799.70 88888.00 2014-04-17 06:15:44.125 107 12479.60 31.25 54799.72 88888.00 2014-04-17 06:15:44.250 107 12479.65 31.25 54799.70 88888.00 2014-04-17 06:15:44.375 107 12479.67 31.25 54799.68 88888.00 2014-04-17 06:15:44.500 107 12479.70 31.23 54799.62 88888.00 2014-04-17 06:15:44.625 107 12479.75 31.23 54799.65 88888.00 2014-04-17 06:15:44.750 107 12479.80 31.20 54799.65 88888.00 2014-04-17 06:15:44.875 107 12479.85 31.23 54799.65 88888.00 2014-04-17 06:15:45.000 107 12479.83 31.25 54799.68 88888.00 2014-04-17 06:15:45.125 107 12479.77 31.23 54799.68 88888.00 2014-04-17 06:15:45.250 107 12479.73 31.20 54799.68 88888.00 2014-04-17 06:15:45.375 107 12479.73 31.20 54799.70 88888.00 2014-04-17 06:15:45.500 107 12479.75 31.20 54799.68 88888.00 2014-04-17 06:15:45.625 107 12479.83 31.20 54799.68 88888.00 2014-04-17 06:15:45.750 107 12479.75 31.23 54799.70 88888.00 2014-04-17 06:15:45.875 107 12479.70 31.20 54799.68 88888.00 2014-04-17 06:15:46.000 107 12479.62 31.18 54799.68 88888.00 2014-04-17 06:15:46.125 107 12479.58 31.20 54799.68 88888.00 2014-04-17 06:15:46.250 107 12479.60 31.18 54799.65 88888.00 2014-04-17 06:15:46.375 107 12479.62 31.20 54799.68 88888.00 2014-04-17 06:15:46.500 107 12479.65 31.20 54799.70 88888.00 2014-04-17 06:15:46.625 107 12479.67 31.20 54799.70 88888.00 2014-04-17 06:15:46.750 107 12479.65 31.18 54799.70 88888.00 2014-04-17 06:15:46.875 107 12479.60 31.12 54799.68 88888.00 2014-04-17 06:15:47.000 107 12479.60 31.15 54799.62 88888.00 2014-04-17 06:15:47.125 107 12479.60 31.18 54799.65 88888.00 2014-04-17 06:15:47.250 107 12479.60 31.15 54799.70 88888.00 2014-04-17 06:15:47.375 107 12479.62 31.12 54799.68 88888.00 2014-04-17 06:15:47.500 107 12479.62 31.12 54799.65 88888.00 2014-04-17 06:15:47.625 107 12479.70 31.12 54799.68 88888.00 2014-04-17 06:15:47.750 107 12479.73 31.15 54799.70 88888.00 2014-04-17 06:15:47.875 107 12479.75 31.12 54799.70 88888.00 2014-04-17 06:15:48.000 107 12479.83 31.10 54799.65 88888.00 2014-04-17 06:15:48.125 107 12479.83 31.12 54799.68 88888.00 2014-04-17 06:15:48.250 107 12479.75 31.12 54799.68 88888.00 2014-04-17 06:15:48.375 107 12479.73 31.15 54799.68 88888.00 2014-04-17 06:15:48.500 107 12479.70 31.12 54799.65 88888.00 2014-04-17 06:15:48.625 107 12479.60 31.07 54799.68 88888.00 2014-04-17 06:15:48.750 107 12479.62 31.07 54799.68 88888.00 2014-04-17 06:15:48.875 107 12479.62 31.10 54799.70 88888.00 2014-04-17 06:15:49.000 107 12479.65 31.10 54799.68 88888.00 2014-04-17 06:15:49.125 107 12479.65 31.10 54799.68 88888.00 2014-04-17 06:15:49.250 107 12479.65 31.10 54799.68 88888.00 2014-04-17 06:15:49.375 107 12479.73 31.10 54799.70 88888.00 2014-04-17 06:15:49.500 107 12479.75 31.10 54799.68 88888.00 2014-04-17 06:15:49.625 107 12479.75 31.07 54799.68 88888.00 2014-04-17 06:15:49.750 107 12479.77 31.07 54799.65 88888.00 2014-04-17 06:15:49.875 107 12479.80 31.07 54799.68 88888.00 2014-04-17 06:15:50.000 107 12479.77 31.07 54799.68 88888.00 2014-04-17 06:15:50.125 107 12479.73 31.05 54799.68 88888.00 2014-04-17 06:15:50.250 107 12479.70 31.05 54799.68 88888.00 2014-04-17 06:15:50.375 107 12479.75 31.07 54799.70 88888.00 2014-04-17 06:15:50.500 107 12479.75 31.05 54799.70 88888.00 2014-04-17 06:15:50.625 107 12479.70 31.05 54799.70 88888.00 2014-04-17 06:15:50.750 107 12479.65 31.05 54799.70 88888.00 2014-04-17 06:15:50.875 107 12479.67 31.02 54799.68 88888.00 2014-04-17 06:15:51.000 107 12479.70 31.02 54799.70 88888.00 2014-04-17 06:15:51.125 107 12479.75 31.02 54799.68 88888.00 2014-04-17 06:15:51.250 107 12479.73 31.00 54799.68 88888.00 2014-04-17 06:15:51.375 107 12479.73 31.00 54799.68 88888.00 2014-04-17 06:15:51.500 107 12479.70 31.00 54799.68 88888.00 2014-04-17 06:15:51.625 107 12479.73 31.00 54799.68 88888.00 2014-04-17 06:15:51.750 107 12479.75 30.98 54799.65 88888.00 2014-04-17 06:15:51.875 107 12479.70 30.98 54799.65 88888.00 2014-04-17 06:15:52.000 107 12479.67 30.95 54799.65 88888.00 2014-04-17 06:15:52.125 107 12479.67 31.00 54799.68 88888.00 2014-04-17 06:15:52.250 107 12479.62 30.98 54799.68 88888.00 2014-04-17 06:15:52.375 107 12479.67 30.98 54799.65 88888.00 2014-04-17 06:15:52.500 107 12479.70 31.00 54799.68 88888.00 2014-04-17 06:15:52.625 107 12479.77 30.98 54799.68 88888.00 2014-04-17 06:15:52.750 107 12479.75 31.00 54799.68 88888.00 2014-04-17 06:15:52.875 107 12479.77 31.00 54799.70 88888.00 2014-04-17 06:15:53.000 107 12479.75 31.00 54799.65 88888.00 2014-04-17 06:15:53.125 107 12479.73 30.98 54799.70 88888.00 2014-04-17 06:15:53.250 107 12479.75 30.95 54799.68 88888.00 2014-04-17 06:15:53.375 107 12479.75 30.93 54799.65 88888.00 2014-04-17 06:15:53.500 107 12479.77 30.93 54799.62 88888.00 2014-04-17 06:15:53.625 107 12479.83 30.95 54799.68 88888.00 2014-04-17 06:15:53.750 107 12479.80 30.95 54799.68 88888.00 2014-04-17 06:15:53.875 107 12479.70 30.95 54799.65 88888.00 2014-04-17 06:15:54.000 107 12479.73 30.93 54799.65 88888.00 2014-04-17 06:15:54.125 107 12479.70 30.93 54799.65 88888.00 2014-04-17 06:15:54.250 107 12479.73 30.95 54799.70 88888.00 2014-04-17 06:15:54.375 107 12479.83 31.00 54799.70 88888.00 2014-04-17 06:15:54.500 107 12479.88 30.98 54799.70 88888.00 2014-04-17 06:15:54.625 107 12479.83 30.95 54799.68 88888.00 2014-04-17 06:15:54.750 107 12479.77 30.93 54799.68 88888.00 2014-04-17 06:15:54.875 107 12479.80 30.95 54799.65 88888.00 2014-04-17 06:15:55.000 107 12479.83 30.95 54799.68 88888.00 2014-04-17 06:15:55.125 107 12479.83 30.90 54799.65 88888.00 2014-04-17 06:15:55.250 107 12479.75 30.85 54799.65 88888.00 2014-04-17 06:15:55.375 107 12479.73 30.90 54799.65 88888.00 2014-04-17 06:15:55.500 107 12479.73 30.88 54799.65 88888.00 2014-04-17 06:15:55.625 107 12479.70 30.85 54799.65 88888.00 2014-04-17 06:15:55.750 107 12479.70 30.85 54799.68 88888.00 2014-04-17 06:15:55.875 107 12479.80 30.85 54799.65 88888.00 2014-04-17 06:15:56.000 107 12479.85 30.85 54799.65 88888.00 2014-04-17 06:15:56.125 107 12479.80 30.85 54799.68 88888.00 2014-04-17 06:15:56.250 107 12479.73 30.82 54799.65 88888.00 2014-04-17 06:15:56.375 107 12479.77 30.82 54799.65 88888.00 2014-04-17 06:15:56.500 107 12479.80 30.82 54799.68 88888.00 2014-04-17 06:15:56.625 107 12479.85 30.80 54799.68 88888.00 2014-04-17 06:15:56.750 107 12479.88 30.85 54799.65 88888.00 2014-04-17 06:15:56.875 107 12479.85 30.82 54799.68 88888.00 2014-04-17 06:15:57.000 107 12479.85 30.82 54799.68 88888.00 2014-04-17 06:15:57.125 107 12479.80 30.82 54799.70 88888.00 2014-04-17 06:15:57.250 107 12479.73 30.82 54799.70 88888.00 2014-04-17 06:15:57.375 107 12479.77 30.85 54799.68 88888.00 2014-04-17 06:15:57.500 107 12479.75 30.82 54799.68 88888.00 2014-04-17 06:15:57.625 107 12479.75 30.80 54799.68 88888.00 2014-04-17 06:15:57.750 107 12479.77 30.80 54799.70 88888.00 2014-04-17 06:15:57.875 107 12479.90 30.82 54799.72 88888.00 2014-04-17 06:15:58.000 107 12479.95 30.80 54799.70 88888.00 2014-04-17 06:15:58.125 107 12479.88 30.80 54799.68 88888.00 2014-04-17 06:15:58.250 107 12479.83 30.77 54799.68 88888.00 2014-04-17 06:15:58.375 107 12479.85 30.77 54799.65 88888.00 2014-04-17 06:15:58.500 107 12479.77 30.75 54799.65 88888.00 2014-04-17 06:15:58.625 107 12479.73 30.77 54799.65 88888.00 2014-04-17 06:15:58.750 107 12479.75 30.75 54799.65 88888.00 2014-04-17 06:15:58.875 107 12479.83 30.75 54799.68 88888.00 2014-04-17 06:15:59.000 107 12479.83 30.75 54799.68 88888.00 2014-04-17 06:15:59.125 107 12479.83 30.75 54799.68 88888.00 2014-04-17 06:15:59.250 107 12479.80 30.73 54799.68 88888.00 2014-04-17 06:15:59.375 107 12479.77 30.73 54799.70 88888.00 2014-04-17 06:15:59.500 107 12479.77 30.73 54799.68 88888.00 2014-04-17 06:15:59.625 107 12479.77 30.73 54799.68 88888.00 2014-04-17 06:15:59.750 107 12479.73 30.73 54799.65 88888.00 2014-04-17 06:15:59.875 107 12479.70 30.75 54799.65 88888.00 2014-04-17 06:16:00.000 107 12479.70 30.70 54799.65 88888.00 2014-04-17 06:16:00.125 107 12479.73 30.70 54799.65 88888.00 2014-04-17 06:16:00.250 107 12479.73 30.68 54799.68 88888.00 2014-04-17 06:16:00.375 107 12479.75 30.70 54799.62 88888.00 2014-04-17 06:16:00.500 107 12479.80 30.70 54799.65 88888.00 2014-04-17 06:16:00.625 107 12479.77 30.65 54799.68 88888.00 2014-04-17 06:16:00.750 107 12479.75 30.65 54799.65 88888.00 2014-04-17 06:16:00.875 107 12479.77 30.68 54799.65 88888.00 2014-04-17 06:16:01.000 107 12479.80 30.68 54799.65 88888.00 2014-04-17 06:16:01.125 107 12479.85 30.65 54799.68 88888.00 2014-04-17 06:16:01.250 107 12479.77 30.62 54799.65 88888.00 2014-04-17 06:16:01.375 107 12479.73 30.65 54799.65 88888.00 2014-04-17 06:16:01.500 107 12479.70 30.65 54799.68 88888.00 2014-04-17 06:16:01.625 107 12479.77 30.65 54799.70 88888.00 2014-04-17 06:16:01.750 107 12479.77 30.68 54799.70 88888.00 2014-04-17 06:16:01.875 107 12479.83 30.68 54799.70 88888.00 2014-04-17 06:16:02.000 107 12479.83 30.62 54799.68 88888.00 2014-04-17 06:16:02.125 107 12479.77 30.62 54799.70 88888.00 2014-04-17 06:16:02.250 107 12479.77 30.60 54799.68 88888.00 2014-04-17 06:16:02.375 107 12479.80 30.62 54799.62 88888.00 2014-04-17 06:16:02.500 107 12479.77 30.62 54799.68 88888.00 2014-04-17 06:16:02.625 107 12479.80 30.62 54799.68 88888.00 2014-04-17 06:16:02.750 107 12479.88 30.68 54799.68 88888.00 2014-04-17 06:16:02.875 107 12479.83 30.65 54799.70 88888.00 2014-04-17 06:16:03.000 107 12479.73 30.57 54799.68 88888.00 2014-04-17 06:16:03.125 107 12479.75 30.57 54799.68 88888.00 2014-04-17 06:16:03.250 107 12479.75 30.57 54799.72 88888.00 2014-04-17 06:16:03.375 107 12479.75 30.62 54799.68 88888.00 2014-04-17 06:16:03.500 107 12479.67 30.62 54799.70 88888.00 2014-04-17 06:16:03.625 107 12479.65 30.60 54799.68 88888.00 2014-04-17 06:16:03.750 107 12479.73 30.60 54799.68 88888.00 2014-04-17 06:16:03.875 107 12479.83 30.60 54799.68 88888.00 2014-04-17 06:16:04.000 107 12479.83 30.57 54799.65 88888.00 2014-04-17 06:16:04.125 107 12479.83 30.57 54799.68 88888.00 2014-04-17 06:16:04.250 107 12479.80 30.52 54799.65 88888.00 2014-04-17 06:16:04.375 107 12479.85 30.57 54799.65 88888.00 2014-04-17 06:16:04.500 107 12479.90 30.55 54799.65 88888.00 2014-04-17 06:16:04.625 107 12479.83 30.52 54799.65 88888.00 2014-04-17 06:16:04.750 107 12479.73 30.52 54799.68 88888.00 2014-04-17 06:16:04.875 107 12479.75 30.52 54799.68 88888.00 2014-04-17 06:16:05.000 107 12479.75 30.55 54799.65 88888.00 2014-04-17 06:16:05.125 107 12479.77 30.55 54799.68 88888.00 2014-04-17 06:16:05.250 107 12479.80 30.52 54799.68 88888.00 2014-04-17 06:16:05.375 107 12479.90 30.55 54799.65 88888.00 2014-04-17 06:16:05.500 107 12479.88 30.55 54799.65 88888.00 2014-04-17 06:16:05.625 107 12479.85 30.55 54799.65 88888.00 2014-04-17 06:16:05.750 107 12479.88 30.55 54799.70 88888.00 2014-04-17 06:16:05.875 107 12479.85 30.55 54799.70 88888.00 2014-04-17 06:16:06.000 107 12479.80 30.52 54799.65 88888.00 2014-04-17 06:16:06.125 107 12479.83 30.55 54799.68 88888.00 2014-04-17 06:16:06.250 107 12479.85 30.52 54799.70 88888.00 2014-04-17 06:16:06.375 107 12479.95 30.55 54799.70 88888.00 2014-04-17 06:16:06.500 107 12479.92 30.50 54799.70 88888.00 2014-04-17 06:16:06.625 107 12479.80 30.48 54799.68 88888.00 2014-04-17 06:16:06.750 107 12479.80 30.48 54799.70 88888.00 2014-04-17 06:16:06.875 107 12479.80 30.48 54799.72 88888.00 2014-04-17 06:16:07.000 107 12479.75 30.48 54799.68 88888.00 2014-04-17 06:16:07.125 107 12479.75 30.48 54799.65 88888.00 2014-04-17 06:16:07.250 107 12479.80 30.52 54799.70 88888.00 2014-04-17 06:16:07.375 107 12479.80 30.52 54799.70 88888.00 2014-04-17 06:16:07.500 107 12479.75 30.50 54799.68 88888.00 2014-04-17 06:16:07.625 107 12479.75 30.48 54799.70 88888.00 2014-04-17 06:16:07.750 107 12479.83 30.48 54799.70 88888.00 2014-04-17 06:16:07.875 107 12479.92 30.48 54799.68 88888.00 2014-04-17 06:16:08.000 107 12479.83 30.45 54799.68 88888.00 2014-04-17 06:16:08.125 107 12479.83 30.48 54799.65 88888.00 2014-04-17 06:16:08.250 107 12479.85 30.45 54799.70 88888.00 2014-04-17 06:16:08.375 107 12479.85 30.40 54799.65 88888.00 2014-04-17 06:16:08.500 107 12479.80 30.43 54799.68 88888.00 2014-04-17 06:16:08.625 107 12479.77 30.43 54799.70 88888.00 2014-04-17 06:16:08.750 107 12479.75 30.43 54799.68 88888.00 2014-04-17 06:16:08.875 107 12479.77 30.45 54799.70 88888.00 2014-04-17 06:16:09.000 107 12479.77 30.45 54799.68 88888.00 2014-04-17 06:16:09.125 107 12479.80 30.40 54799.68 88888.00 2014-04-17 06:16:09.250 107 12479.80 30.43 54799.70 88888.00 2014-04-17 06:16:09.375 107 12479.83 30.43 54799.68 88888.00 2014-04-17 06:16:09.500 107 12479.80 30.43 54799.68 88888.00 2014-04-17 06:16:09.625 107 12479.80 30.43 54799.68 88888.00 2014-04-17 06:16:09.750 107 12479.80 30.40 54799.70 88888.00 2014-04-17 06:16:09.875 107 12479.83 30.40 54799.68 88888.00 2014-04-17 06:16:10.000 107 12479.80 30.38 54799.70 88888.00 2014-04-17 06:16:10.125 107 12479.83 30.40 54799.72 88888.00 2014-04-17 06:16:10.250 107 12479.85 30.40 54799.72 88888.00 2014-04-17 06:16:10.375 107 12479.88 30.40 54799.70 88888.00 2014-04-17 06:16:10.500 107 12479.85 30.40 54799.70 88888.00 2014-04-17 06:16:10.625 107 12479.80 30.38 54799.65 88888.00 2014-04-17 06:16:10.750 107 12479.80 30.40 54799.68 88888.00 2014-04-17 06:16:10.875 107 12479.83 30.40 54799.65 88888.00 2014-04-17 06:16:11.000 107 12479.85 30.40 54799.65 88888.00 2014-04-17 06:16:11.125 107 12479.75 30.38 54799.65 88888.00 2014-04-17 06:16:11.250 107 12479.73 30.38 54799.68 88888.00 2014-04-17 06:16:11.375 107 12479.80 30.43 54799.72 88888.00 2014-04-17 06:16:11.500 107 12479.83 30.40 54799.68 88888.00 2014-04-17 06:16:11.625 107 12479.75 30.38 54799.65 88888.00 2014-04-17 06:16:11.750 107 12479.73 30.35 54799.70 88888.00 2014-04-17 06:16:11.875 107 12479.67 30.35 54799.72 88888.00 2014-04-17 06:16:12.000 107 12479.62 30.38 54799.72 88888.00 2014-04-17 06:16:12.125 107 12479.67 30.38 54799.70 88888.00 2014-04-17 06:16:12.250 107 12479.70 30.35 54799.70 88888.00 2014-04-17 06:16:12.375 107 12479.75 30.38 54799.70 88888.00 2014-04-17 06:16:12.500 107 12479.67 30.35 54799.70 88888.00 2014-04-17 06:16:12.625 107 12479.67 30.35 54799.70 88888.00 2014-04-17 06:16:12.750 107 12479.75 30.35 54799.70 88888.00 2014-04-17 06:16:12.875 107 12479.73 30.35 54799.70 88888.00 2014-04-17 06:16:13.000 107 12479.70 30.38 54799.68 88888.00 2014-04-17 06:16:13.125 107 12479.75 30.38 54799.70 88888.00 2014-04-17 06:16:13.250 107 12479.75 30.32 54799.72 88888.00 2014-04-17 06:16:13.375 107 12479.75 30.30 54799.70 88888.00 2014-04-17 06:16:13.500 107 12479.70 30.32 54799.72 88888.00 2014-04-17 06:16:13.625 107 12479.75 30.32 54799.72 88888.00 2014-04-17 06:16:13.750 107 12479.75 30.32 54799.70 88888.00 2014-04-17 06:16:13.875 107 12479.75 30.30 54799.68 88888.00 2014-04-17 06:16:14.000 107 12479.75 30.32 54799.65 88888.00 2014-04-17 06:16:14.125 107 12479.70 30.35 54799.68 88888.00 2014-04-17 06:16:14.250 107 12479.73 30.35 54799.72 88888.00 2014-04-17 06:16:14.375 107 12479.83 30.35 54799.72 88888.00 2014-04-17 06:16:14.500 107 12479.88 30.32 54799.68 88888.00 2014-04-17 06:16:14.625 107 12479.83 30.30 54799.65 88888.00 2014-04-17 06:16:14.750 107 12479.80 30.32 54799.68 88888.00 2014-04-17 06:16:14.875 107 12479.80 30.32 54799.70 88888.00 2014-04-17 06:16:15.000 107 12479.77 30.32 54799.70 88888.00 2014-04-17 06:16:15.125 107 12479.73 30.32 54799.70 88888.00 2014-04-17 06:16:15.250 107 12479.67 30.25 54799.70 88888.00 2014-04-17 06:16:15.375 107 12479.73 30.25 54799.65 88888.00 2014-04-17 06:16:15.500 107 12479.70 30.25 54799.68 88888.00 2014-04-17 06:16:15.625 107 12479.62 30.27 54799.70 88888.00 2014-04-17 06:16:15.750 107 12479.62 30.27 54799.72 88888.00 2014-04-17 06:16:15.875 107 12479.62 30.27 54799.70 88888.00 2014-04-17 06:16:16.000 107 12479.65 30.27 54799.65 88888.00 2014-04-17 06:16:16.125 107 12479.73 30.27 54799.70 88888.00 2014-04-17 06:16:16.250 107 12479.70 30.25 54799.68 88888.00 2014-04-17 06:16:16.375 107 12479.67 30.27 54799.68 88888.00 2014-04-17 06:16:16.500 107 12479.65 30.30 54799.70 88888.00 2014-04-17 06:16:16.625 107 12479.67 30.32 54799.70 88888.00 2014-04-17 06:16:16.750 107 12479.67 30.27 54799.72 88888.00 2014-04-17 06:16:16.875 107 12479.65 30.25 54799.70 88888.00 2014-04-17 06:16:17.000 107 12479.73 30.25 54799.68 88888.00 2014-04-17 06:16:17.125 107 12479.77 30.27 54799.68 88888.00 2014-04-17 06:16:17.250 107 12479.80 30.25 54799.70 88888.00 2014-04-17 06:16:17.375 107 12479.75 30.25 54799.68 88888.00 2014-04-17 06:16:17.500 107 12479.75 30.25 54799.65 88888.00 2014-04-17 06:16:17.625 107 12479.73 30.27 54799.70 88888.00 2014-04-17 06:16:17.750 107 12479.67 30.25 54799.70 88888.00 2014-04-17 06:16:17.875 107 12479.70 30.23 54799.70 88888.00 2014-04-17 06:16:18.000 107 12479.65 30.23 54799.72 88888.00 2014-04-17 06:16:18.125 107 12479.65 30.20 54799.70 88888.00 2014-04-17 06:16:18.250 107 12479.67 30.23 54799.70 88888.00 2014-04-17 06:16:18.375 107 12479.67 30.20 54799.68 88888.00 2014-04-17 06:16:18.500 107 12479.60 30.20 54799.65 88888.00 2014-04-17 06:16:18.625 107 12479.67 30.20 54799.70 88888.00 2014-04-17 06:16:18.750 107 12479.67 30.23 54799.70 88888.00 2014-04-17 06:16:18.875 107 12479.65 30.20 54799.68 88888.00 2014-04-17 06:16:19.000 107 12479.65 30.20 54799.68 88888.00 2014-04-17 06:16:19.125 107 12479.67 30.18 54799.70 88888.00 2014-04-17 06:16:19.250 107 12479.67 30.15 54799.70 88888.00 2014-04-17 06:16:19.375 107 12479.73 30.20 54799.72 88888.00 2014-04-17 06:16:19.500 107 12479.70 30.20 54799.70 88888.00 2014-04-17 06:16:19.625 107 12479.60 30.20 54799.70 88888.00 2014-04-17 06:16:19.750 107 12479.62 30.18 54799.70 88888.00 2014-04-17 06:16:19.875 107 12479.70 30.18 54799.72 88888.00 2014-04-17 06:16:20.000 107 12479.77 30.20 54799.72 88888.00 2014-04-17 06:16:20.125 107 12479.75 30.20 54799.70 88888.00 2014-04-17 06:16:20.250 107 12479.70 30.15 54799.68 88888.00 2014-04-17 06:16:20.375 107 12479.67 30.15 54799.68 88888.00 2014-04-17 06:16:20.500 107 12479.73 30.15 54799.68 88888.00 2014-04-17 06:16:20.625 107 12479.75 30.15 54799.70 88888.00 2014-04-17 06:16:20.750 107 12479.70 30.12 54799.70 88888.00 2014-04-17 06:16:20.875 107 12479.77 30.15 54799.70 88888.00 2014-04-17 06:16:21.000 107 12479.80 30.18 54799.70 88888.00 2014-04-17 06:16:21.125 107 12479.70 30.15 54799.68 88888.00 2014-04-17 06:16:21.250 107 12479.58 30.10 54799.65 88888.00 2014-04-17 06:16:21.375 107 12479.60 30.10 54799.68 88888.00 2014-04-17 06:16:21.500 107 12479.65 30.10 54799.68 88888.00 2014-04-17 06:16:21.625 107 12479.60 30.07 54799.68 88888.00 2014-04-17 06:16:21.750 107 12479.65 30.10 54799.72 88888.00 2014-04-17 06:16:21.875 107 12479.77 30.10 54799.72 88888.00 2014-04-17 06:16:22.000 107 12479.85 30.12 54799.68 88888.00 2014-04-17 06:16:22.125 107 12479.75 30.12 54799.68 88888.00 2014-04-17 06:16:22.250 107 12479.67 30.12 54799.70 88888.00 2014-04-17 06:16:22.375 107 12479.70 30.10 54799.70 88888.00 2014-04-17 06:16:22.500 107 12479.67 30.10 54799.70 88888.00 2014-04-17 06:16:22.625 107 12479.65 30.07 54799.72 88888.00 2014-04-17 06:16:22.750 107 12479.73 30.10 54799.70 88888.00 2014-04-17 06:16:22.875 107 12479.73 30.07 54799.70 88888.00 2014-04-17 06:16:23.000 107 12479.73 30.10 54799.65 88888.00 2014-04-17 06:16:23.125 107 12479.73 30.07 54799.68 88888.00 2014-04-17 06:16:23.250 107 12479.75 30.05 54799.65 88888.00 2014-04-17 06:16:23.375 107 12479.80 30.07 54799.68 88888.00 2014-04-17 06:16:23.500 107 12479.85 30.07 54799.68 88888.00 2014-04-17 06:16:23.625 107 12479.80 30.10 54799.70 88888.00 2014-04-17 06:16:23.750 107 12479.73 30.07 54799.70 88888.00 2014-04-17 06:16:23.875 107 12479.75 30.07 54799.70 88888.00 2014-04-17 06:16:24.000 107 12479.88 30.05 54799.68 88888.00 2014-04-17 06:16:24.125 107 12479.90 30.07 54799.70 88888.00 2014-04-17 06:16:24.250 107 12479.85 30.02 54799.70 88888.00 2014-04-17 06:16:24.375 107 12479.85 30.02 54799.68 88888.00 2014-04-17 06:16:24.500 107 12479.85 30.05 54799.68 88888.00 2014-04-17 06:16:24.625 107 12479.83 30.07 54799.70 88888.00 2014-04-17 06:16:24.750 107 12479.80 30.07 54799.70 88888.00 2014-04-17 06:16:24.875 107 12479.80 30.07 54799.70 88888.00 2014-04-17 06:16:25.000 107 12479.80 30.05 54799.68 88888.00 2014-04-17 06:16:25.125 107 12479.80 30.05 54799.72 88888.00 2014-04-17 06:16:25.250 107 12479.80 30.02 54799.70 88888.00 2014-04-17 06:16:25.375 107 12479.80 30.05 54799.72 88888.00 2014-04-17 06:16:25.500 107 12479.77 30.02 54799.70 88888.00 2014-04-17 06:16:25.625 107 12479.75 30.00 54799.68 88888.00 2014-04-17 06:16:25.750 107 12479.67 30.02 54799.70 88888.00 2014-04-17 06:16:25.875 107 12479.70 30.05 54799.70 88888.00 2014-04-17 06:16:26.000 107 12479.67 30.05 54799.70 88888.00 2014-04-17 06:16:26.125 107 12479.75 30.02 54799.68 88888.00 2014-04-17 06:16:26.250 107 12479.75 30.02 54799.70 88888.00 2014-04-17 06:16:26.375 107 12479.73 30.02 54799.65 88888.00 2014-04-17 06:16:26.500 107 12479.73 30.02 54799.65 88888.00 2014-04-17 06:16:26.625 107 12479.77 30.05 54799.65 88888.00 2014-04-17 06:16:26.750 107 12479.73 30.05 54799.65 88888.00 2014-04-17 06:16:26.875 107 12479.65 29.98 54799.62 88888.00 2014-04-17 06:16:27.000 107 12479.65 30.02 54799.62 88888.00 2014-04-17 06:16:27.125 107 12479.67 30.07 54799.62 88888.00 2014-04-17 06:16:27.250 107 12479.65 30.02 54799.65 88888.00 2014-04-17 06:16:27.375 107 12479.65 30.05 54799.65 88888.00 2014-04-17 06:16:27.500 107 12479.67 30.02 54799.65 88888.00 2014-04-17 06:16:27.625 107 12479.67 30.00 54799.62 88888.00 2014-04-17 06:16:27.750 107 12479.75 30.00 54799.60 88888.00 2014-04-17 06:16:27.875 107 12479.83 30.00 54799.62 88888.00 2014-04-17 06:16:28.000 107 12479.75 30.02 54799.62 88888.00 2014-04-17 06:16:28.125 107 12479.73 30.02 54799.62 88888.00 2014-04-17 06:16:28.250 107 12479.67 30.00 54799.62 88888.00 2014-04-17 06:16:28.375 107 12479.73 30.00 54799.60 88888.00 2014-04-17 06:16:28.500 107 12479.73 30.00 54799.62 88888.00 2014-04-17 06:16:28.625 107 12479.73 30.00 54799.62 88888.00 2014-04-17 06:16:28.750 107 12479.70 29.98 54799.62 88888.00 2014-04-17 06:16:28.875 107 12479.70 30.00 54799.62 88888.00 2014-04-17 06:16:29.000 107 12479.70 29.98 54799.57 88888.00 2014-04-17 06:16:29.125 107 12479.67 29.95 54799.57 88888.00 2014-04-17 06:16:29.250 107 12479.65 29.93 54799.60 88888.00 2014-04-17 06:16:29.375 107 12479.73 29.98 54799.60 88888.00 2014-04-17 06:16:29.500 107 12479.75 30.02 54799.62 88888.00 2014-04-17 06:16:29.625 107 12479.75 30.02 54799.65 88888.00 2014-04-17 06:16:29.750 107 12479.73 29.98 54799.62 88888.00 2014-04-17 06:16:29.875 107 12479.70 29.98 54799.62 88888.00 2014-04-17 06:16:30.000 107 12479.67 29.98 54799.65 88888.00 2014-04-17 06:16:30.125 107 12479.73 30.00 54799.65 88888.00 2014-04-17 06:16:30.250 107 12479.67 29.95 54799.65 88888.00 2014-04-17 06:16:30.375 107 12479.65 29.93 54799.57 88888.00 2014-04-17 06:16:30.500 107 12479.62 29.93 54799.60 88888.00 2014-04-17 06:16:30.625 107 12479.67 30.00 54799.65 88888.00 2014-04-17 06:16:30.750 107 12479.75 29.98 54799.62 88888.00 2014-04-17 06:16:30.875 107 12479.83 29.95 54799.62 88888.00 2014-04-17 06:16:31.000 107 12479.80 29.93 54799.60 88888.00 2014-04-17 06:16:31.125 107 12479.73 29.95 54799.60 88888.00 2014-04-17 06:16:31.250 107 12479.73 29.93 54799.60 88888.00 2014-04-17 06:16:31.375 107 12479.80 29.98 54799.62 88888.00 2014-04-17 06:16:31.500 107 12479.83 29.95 54799.65 88888.00 2014-04-17 06:16:31.625 107 12479.80 29.95 54799.65 88888.00 2014-04-17 06:16:31.750 107 12479.77 29.95 54799.62 88888.00 2014-04-17 06:16:31.875 107 12479.75 29.93 54799.60 88888.00 2014-04-17 06:16:32.000 107 12479.73 29.95 54799.62 88888.00 2014-04-17 06:16:32.125 107 12479.67 29.93 54799.65 88888.00 2014-04-17 06:16:32.250 107 12479.67 29.93 54799.62 88888.00 2014-04-17 06:16:32.375 107 12479.67 29.95 54799.62 88888.00 2014-04-17 06:16:32.500 107 12479.70 29.98 54799.60 88888.00 2014-04-17 06:16:32.625 107 12479.73 29.90 54799.60 88888.00 2014-04-17 06:16:32.750 107 12479.70 29.93 54799.57 88888.00 2014-04-17 06:16:32.875 107 12479.75 29.93 54799.60 88888.00 2014-04-17 06:16:33.000 107 12479.67 29.90 54799.60 88888.00 2014-04-17 06:16:33.125 107 12479.67 29.88 54799.62 88888.00 2014-04-17 06:16:33.250 107 12479.65 29.88 54799.60 88888.00 2014-04-17 06:16:33.375 107 12479.65 29.90 54799.60 88888.00 2014-04-17 06:16:33.500 107 12479.62 29.90 54799.60 88888.00 2014-04-17 06:16:33.625 107 12479.65 29.90 54799.60 88888.00 2014-04-17 06:16:33.750 107 12479.67 29.90 54799.57 88888.00 2014-04-17 06:16:33.875 107 12479.73 29.88 54799.60 88888.00 2014-04-17 06:16:34.000 107 12479.73 29.85 54799.62 88888.00 2014-04-17 06:16:34.125 107 12479.83 29.85 54799.60 88888.00 2014-04-17 06:16:34.250 107 12479.77 29.82 54799.57 88888.00 2014-04-17 06:16:34.375 107 12479.75 29.82 54799.55 88888.00 2014-04-17 06:16:34.500 107 12479.75 29.88 54799.55 88888.00 2014-04-17 06:16:34.625 107 12479.77 29.88 54799.60 88888.00 2014-04-17 06:16:34.750 107 12479.77 29.85 54799.60 88888.00 2014-04-17 06:16:34.875 107 12479.73 29.88 54799.57 88888.00 2014-04-17 06:16:35.000 107 12479.75 29.85 54799.57 88888.00 2014-04-17 06:16:35.125 107 12479.70 29.88 54799.60 88888.00 2014-04-17 06:16:35.250 107 12479.62 29.88 54799.60 88888.00 2014-04-17 06:16:35.375 107 12479.65 29.85 54799.60 88888.00 2014-04-17 06:16:35.500 107 12479.65 29.88 54799.60 88888.00 2014-04-17 06:16:35.625 107 12479.65 29.88 54799.60 88888.00 2014-04-17 06:16:35.750 107 12479.70 29.88 54799.60 88888.00 2014-04-17 06:16:35.875 107 12479.67 29.88 54799.60 88888.00 2014-04-17 06:16:36.000 107 12479.65 29.85 54799.57 88888.00 2014-04-17 06:16:36.125 107 12479.67 29.88 54799.57 88888.00 2014-04-17 06:16:36.250 107 12479.70 29.88 54799.60 88888.00 2014-04-17 06:16:36.375 107 12479.73 29.85 54799.60 88888.00 2014-04-17 06:16:36.500 107 12479.70 29.82 54799.55 88888.00 2014-04-17 06:16:36.625 107 12479.70 29.85 54799.55 88888.00 2014-04-17 06:16:36.750 107 12479.65 29.85 54799.53 88888.00 2014-04-17 06:16:36.875 107 12479.67 29.82 54799.53 88888.00 2014-04-17 06:16:37.000 107 12479.67 29.82 54799.55 88888.00 2014-04-17 06:16:37.125 107 12479.70 29.85 54799.55 88888.00 2014-04-17 06:16:37.250 107 12479.75 29.88 54799.57 88888.00 2014-04-17 06:16:37.375 107 12479.80 29.85 54799.55 88888.00 2014-04-17 06:16:37.500 107 12479.73 29.85 54799.57 88888.00 2014-04-17 06:16:37.625 107 12479.73 29.82 54799.55 88888.00 2014-04-17 06:16:37.750 107 12479.70 29.80 54799.55 88888.00 2014-04-17 06:16:37.875 107 12479.67 29.77 54799.57 88888.00 2014-04-17 06:16:38.000 107 12479.70 29.77 54799.57 88888.00 2014-04-17 06:16:38.125 107 12479.73 29.80 54799.60 88888.00 2014-04-17 06:16:38.250 107 12479.70 29.80 54799.60 88888.00 2014-04-17 06:16:38.375 107 12479.70 29.82 54799.60 88888.00 2014-04-17 06:16:38.500 107 12479.65 29.82 54799.57 88888.00 2014-04-17 06:16:38.625 107 12479.65 29.80 54799.57 88888.00 2014-04-17 06:16:38.750 107 12479.65 29.80 54799.55 88888.00 2014-04-17 06:16:38.875 107 12479.65 29.80 54799.55 88888.00 2014-04-17 06:16:39.000 107 12479.70 29.77 54799.57 88888.00 2014-04-17 06:16:39.125 107 12479.73 29.80 54799.57 88888.00 2014-04-17 06:16:39.250 107 12479.70 29.80 54799.57 88888.00 2014-04-17 06:16:39.375 107 12479.73 29.80 54799.53 88888.00 2014-04-17 06:16:39.500 107 12479.73 29.82 54799.57 88888.00 2014-04-17 06:16:39.625 107 12479.65 29.80 54799.57 88888.00 2014-04-17 06:16:39.750 107 12479.65 29.77 54799.57 88888.00 2014-04-17 06:16:39.875 107 12479.67 29.80 54799.57 88888.00 2014-04-17 06:16:40.000 107 12479.73 29.82 54799.55 88888.00 2014-04-17 06:16:40.125 107 12479.77 29.80 54799.57 88888.00 2014-04-17 06:16:40.250 107 12479.67 29.73 54799.55 88888.00 2014-04-17 06:16:40.375 107 12479.62 29.75 54799.53 88888.00 2014-04-17 06:16:40.500 107 12479.62 29.75 54799.53 88888.00 2014-04-17 06:16:40.625 107 12479.70 29.77 54799.53 88888.00 2014-04-17 06:16:40.750 107 12479.77 29.75 54799.53 88888.00 2014-04-17 06:16:40.875 107 12479.80 29.75 54799.53 88888.00 2014-04-17 06:16:41.000 107 12479.85 29.75 54799.50 88888.00 2014-04-17 06:16:41.125 107 12479.83 29.73 54799.55 88888.00 2014-04-17 06:16:41.250 107 12479.77 29.70 54799.53 88888.00 2014-04-17 06:16:41.375 107 12479.75 29.70 54799.53 88888.00 2014-04-17 06:16:41.500 107 12479.73 29.75 54799.55 88888.00 2014-04-17 06:16:41.625 107 12479.73 29.75 54799.53 88888.00 2014-04-17 06:16:41.750 107 12479.75 29.77 54799.50 88888.00 2014-04-17 06:16:41.875 107 12479.70 29.73 54799.50 88888.00 2014-04-17 06:16:42.000 107 12479.73 29.73 54799.50 88888.00 2014-04-17 06:16:42.125 107 12479.75 29.73 54799.55 88888.00 2014-04-17 06:16:42.250 107 12479.67 29.73 54799.55 88888.00 2014-04-17 06:16:42.375 107 12479.70 29.73 54799.55 88888.00 2014-04-17 06:16:42.500 107 12479.67 29.70 54799.53 88888.00 2014-04-17 06:16:42.625 107 12479.70 29.68 54799.50 88888.00 2014-04-17 06:16:42.750 107 12479.75 29.70 54799.50 88888.00 2014-04-17 06:16:42.875 107 12479.80 29.68 54799.53 88888.00 2014-04-17 06:16:43.000 107 12479.83 29.68 54799.50 88888.00 2014-04-17 06:16:43.125 107 12479.85 29.70 54799.53 88888.00 2014-04-17 06:16:43.250 107 12479.77 29.73 54799.53 88888.00 2014-04-17 06:16:43.375 107 12479.80 29.73 54799.53 88888.00 2014-04-17 06:16:43.500 107 12479.80 29.73 54799.47 88888.00 2014-04-17 06:16:43.625 107 12479.80 29.73 54799.50 88888.00 2014-04-17 06:16:43.750 107 12479.80 29.75 54799.50 88888.00 2014-04-17 06:16:43.875 107 12479.75 29.75 54799.50 88888.00 2014-04-17 06:16:44.000 107 12479.73 29.73 54799.47 88888.00 2014-04-17 06:16:44.125 107 12479.75 29.70 54799.47 88888.00 2014-04-17 06:16:44.250 107 12479.75 29.68 54799.50 88888.00 2014-04-17 06:16:44.375 107 12479.80 29.68 54799.50 88888.00 2014-04-17 06:16:44.500 107 12479.80 29.68 54799.47 88888.00 2014-04-17 06:16:44.625 107 12479.77 29.68 54799.47 88888.00 2014-04-17 06:16:44.750 107 12479.73 29.62 54799.45 88888.00 2014-04-17 06:16:44.875 107 12479.75 29.68 54799.47 88888.00 2014-04-17 06:16:45.000 107 12479.80 29.70 54799.45 88888.00 2014-04-17 06:16:45.125 107 12479.88 29.68 54799.47 88888.00 2014-04-17 06:16:45.250 107 12479.92 29.65 54799.47 88888.00 2014-04-17 06:16:45.375 107 12479.92 29.68 54799.43 88888.00 2014-04-17 06:16:45.500 107 12479.88 29.65 54799.40 88888.00 2014-04-17 06:16:45.625 107 12479.83 29.65 54799.43 88888.00 2014-04-17 06:16:45.750 107 12479.77 29.65 54799.45 88888.00 2014-04-17 06:16:45.875 107 12479.75 29.65 54799.43 88888.00 2014-04-17 06:16:46.000 107 12479.77 29.68 54799.40 88888.00 2014-04-17 06:16:46.125 107 12479.75 29.68 54799.43 88888.00 2014-04-17 06:16:46.250 107 12479.80 29.65 54799.47 88888.00 2014-04-17 06:16:46.375 107 12479.92 29.70 54799.47 88888.00 2014-04-17 06:16:46.500 107 12479.98 29.65 54799.47 88888.00 2014-04-17 06:16:46.625 107 12479.92 29.62 54799.47 88888.00 2014-04-17 06:16:46.750 107 12479.77 29.62 54799.47 88888.00 2014-04-17 06:16:46.875 107 12479.75 29.62 54799.45 88888.00 2014-04-17 06:16:47.000 107 12479.75 29.65 54799.45 88888.00 2014-04-17 06:16:47.125 107 12479.83 29.68 54799.47 88888.00 2014-04-17 06:16:47.250 107 12479.75 29.65 54799.50 88888.00 2014-04-17 06:16:47.375 107 12479.65 29.65 54799.50 88888.00 2014-04-17 06:16:47.500 107 12479.67 29.65 54799.50 88888.00 2014-04-17 06:16:47.625 107 12479.75 29.62 54799.45 88888.00 2014-04-17 06:16:47.750 107 12479.75 29.62 54799.43 88888.00 2014-04-17 06:16:47.875 107 12479.75 29.62 54799.43 88888.00 2014-04-17 06:16:48.000 107 12479.85 29.62 54799.43 88888.00 2014-04-17 06:16:48.125 107 12479.90 29.62 54799.45 88888.00 2014-04-17 06:16:48.250 107 12479.80 29.62 54799.45 88888.00 2014-04-17 06:16:48.375 107 12479.80 29.62 54799.45 88888.00 2014-04-17 06:16:48.500 107 12479.77 29.65 54799.45 88888.00 2014-04-17 06:16:48.625 107 12479.85 29.65 54799.47 88888.00 2014-04-17 06:16:48.750 107 12479.92 29.65 54799.45 88888.00 2014-04-17 06:16:48.875 107 12479.92 29.62 54799.45 88888.00 2014-04-17 06:16:49.000 107 12479.85 29.62 54799.43 88888.00 2014-04-17 06:16:49.125 107 12479.75 29.60 54799.45 88888.00 2014-04-17 06:16:49.250 107 12479.75 29.60 54799.43 88888.00 2014-04-17 06:16:49.375 107 12479.80 29.62 54799.43 88888.00 2014-04-17 06:16:49.500 107 12479.77 29.65 54799.45 88888.00 2014-04-17 06:16:49.625 107 12479.80 29.68 54799.45 88888.00 2014-04-17 06:16:49.750 107 12479.77 29.60 54799.43 88888.00 2014-04-17 06:16:49.875 107 12479.80 29.60 54799.40 88888.00 2014-04-17 06:16:50.000 107 12479.80 29.60 54799.40 88888.00 2014-04-17 06:16:50.125 107 12479.77 29.60 54799.43 88888.00 2014-04-17 06:16:50.250 107 12479.75 29.60 54799.45 88888.00 2014-04-17 06:16:50.375 107 12479.73 29.60 54799.40 88888.00 2014-04-17 06:16:50.500 107 12479.75 29.57 54799.38 88888.00 2014-04-17 06:16:50.625 107 12479.85 29.55 54799.40 88888.00 2014-04-17 06:16:50.750 107 12479.88 29.57 54799.40 88888.00 2014-04-17 06:16:50.875 107 12479.83 29.57 54799.38 88888.00 2014-04-17 06:16:51.000 107 12479.77 29.57 54799.40 88888.00 2014-04-17 06:16:51.125 107 12479.75 29.60 54799.38 88888.00 2014-04-17 06:16:51.250 107 12479.80 29.60 54799.38 88888.00 2014-04-17 06:16:51.375 107 12479.85 29.57 54799.38 88888.00 2014-04-17 06:16:51.500 107 12479.85 29.55 54799.40 88888.00 2014-04-17 06:16:51.625 107 12479.83 29.57 54799.43 88888.00 2014-04-17 06:16:51.750 107 12479.80 29.60 54799.40 88888.00 2014-04-17 06:16:51.875 107 12479.77 29.60 54799.40 88888.00 2014-04-17 06:16:52.000 107 12479.80 29.57 54799.40 88888.00 2014-04-17 06:16:52.125 107 12479.83 29.55 54799.40 88888.00 2014-04-17 06:16:52.250 107 12479.83 29.52 54799.38 88888.00 2014-04-17 06:16:52.375 107 12479.90 29.57 54799.38 88888.00 2014-04-17 06:16:52.500 107 12479.88 29.57 54799.40 88888.00 2014-04-17 06:16:52.625 107 12479.90 29.60 54799.40 88888.00 2014-04-17 06:16:52.750 107 12479.80 29.57 54799.40 88888.00 2014-04-17 06:16:52.875 107 12479.77 29.55 54799.43 88888.00 2014-04-17 06:16:53.000 107 12479.85 29.52 54799.45 88888.00 2014-04-17 06:16:53.125 107 12479.85 29.55 54799.40 88888.00 2014-04-17 06:16:53.250 107 12479.85 29.55 54799.40 88888.00 2014-04-17 06:16:53.375 107 12479.85 29.57 54799.40 88888.00 2014-04-17 06:16:53.500 107 12479.80 29.62 54799.43 88888.00 2014-04-17 06:16:53.625 107 12479.85 29.60 54799.43 88888.00 2014-04-17 06:16:53.750 107 12479.85 29.60 54799.45 88888.00 2014-04-17 06:16:53.875 107 12479.83 29.60 54799.45 88888.00 2014-04-17 06:16:54.000 107 12479.70 29.57 54799.40 88888.00 2014-04-17 06:16:54.125 107 12479.70 29.57 54799.43 88888.00 2014-04-17 06:16:54.250 107 12479.77 29.55 54799.45 88888.00 2014-04-17 06:16:54.375 107 12479.83 29.57 54799.43 88888.00 2014-04-17 06:16:54.500 107 12479.83 29.57 54799.43 88888.00 2014-04-17 06:16:54.625 107 12479.85 29.55 54799.43 88888.00 2014-04-17 06:16:54.750 107 12479.80 29.57 54799.40 88888.00 2014-04-17 06:16:54.875 107 12479.80 29.57 54799.40 88888.00 2014-04-17 06:16:55.000 107 12479.83 29.55 54799.35 88888.00 2014-04-17 06:16:55.125 107 12479.73 29.55 54799.38 88888.00 2014-04-17 06:16:55.250 107 12479.75 29.55 54799.38 88888.00 2014-04-17 06:16:55.375 107 12479.85 29.55 54799.35 88888.00 2014-04-17 06:16:55.500 107 12479.88 29.55 54799.38 88888.00 2014-04-17 06:16:55.625 107 12479.77 29.52 54799.38 88888.00 2014-04-17 06:16:55.750 107 12479.73 29.52 54799.40 88888.00 2014-04-17 06:16:55.875 107 12479.73 29.52 54799.43 88888.00 2014-04-17 06:16:56.000 107 12479.83 29.55 54799.43 88888.00 2014-04-17 06:16:56.125 107 12479.88 29.55 54799.43 88888.00 2014-04-17 06:16:56.250 107 12479.85 29.52 54799.43 88888.00 2014-04-17 06:16:56.375 107 12479.92 29.55 54799.40 88888.00 2014-04-17 06:16:56.500 107 12479.95 29.52 54799.40 88888.00 2014-04-17 06:16:56.625 107 12479.92 29.55 54799.40 88888.00 2014-04-17 06:16:56.750 107 12479.88 29.55 54799.38 88888.00 2014-04-17 06:16:56.875 107 12479.83 29.50 54799.40 88888.00 2014-04-17 06:16:57.000 107 12479.85 29.48 54799.40 88888.00 2014-04-17 06:16:57.125 107 12479.90 29.50 54799.38 88888.00 2014-04-17 06:16:57.250 107 12479.90 29.52 54799.40 88888.00 2014-04-17 06:16:57.375 107 12479.90 29.50 54799.38 88888.00 2014-04-17 06:16:57.500 107 12479.85 29.48 54799.35 88888.00 2014-04-17 06:16:57.625 107 12479.85 29.45 54799.35 88888.00 2014-04-17 06:16:57.750 107 12479.88 29.45 54799.32 88888.00 2014-04-17 06:16:57.875 107 12479.92 29.48 54799.35 88888.00 2014-04-17 06:16:58.000 107 12479.92 29.48 54799.32 88888.00 2014-04-17 06:16:58.125 107 12479.88 29.45 54799.32 88888.00 2014-04-17 06:16:58.250 107 12479.88 29.45 54799.35 88888.00 2014-04-17 06:16:58.375 107 12479.92 29.50 54799.35 88888.00 2014-04-17 06:16:58.500 107 12479.95 29.50 54799.38 88888.00 2014-04-17 06:16:58.625 107 12479.92 29.48 54799.35 88888.00 2014-04-17 06:16:58.750 107 12479.85 29.45 54799.35 88888.00 2014-04-17 06:16:58.875 107 12479.83 29.48 54799.38 88888.00 2014-04-17 06:16:59.000 107 12479.83 29.48 54799.38 88888.00 2014-04-17 06:16:59.125 107 12479.88 29.48 54799.35 88888.00 2014-04-17 06:16:59.250 107 12479.92 29.43 54799.35 88888.00 2014-04-17 06:16:59.375 107 12479.90 29.43 54799.35 88888.00 2014-04-17 06:16:59.500 107 12479.88 29.43 54799.32 88888.00 2014-04-17 06:16:59.625 107 12479.88 29.45 54799.35 88888.00 2014-04-17 06:16:59.750 107 12479.92 29.43 54799.32 88888.00 2014-04-17 06:16:59.875 107 12479.90 29.43 54799.35 88888.00 2014-04-17 06:17:00.000 107 12479.90 29.45 54799.32 88888.00 2014-04-17 06:17:00.125 107 12479.92 29.45 54799.35 88888.00 2014-04-17 06:17:00.250 107 12479.80 29.43 54799.35 88888.00 2014-04-17 06:17:00.375 107 12479.77 29.40 54799.35 88888.00 2014-04-17 06:17:00.500 107 12479.77 29.40 54799.35 88888.00 2014-04-17 06:17:00.625 107 12479.83 29.43 54799.38 88888.00 2014-04-17 06:17:00.750 107 12479.88 29.40 54799.35 88888.00 2014-04-17 06:17:00.875 107 12479.88 29.40 54799.35 88888.00 2014-04-17 06:17:01.000 107 12479.88 29.38 54799.35 88888.00 2014-04-17 06:17:01.125 107 12479.88 29.40 54799.35 88888.00 2014-04-17 06:17:01.250 107 12479.88 29.40 54799.35 88888.00 2014-04-17 06:17:01.375 107 12479.90 29.38 54799.32 88888.00 2014-04-17 06:17:01.500 107 12479.80 29.38 54799.35 88888.00 2014-04-17 06:17:01.625 107 12479.73 29.40 54799.32 88888.00 2014-04-17 06:17:01.750 107 12479.70 29.40 54799.32 88888.00 2014-04-17 06:17:01.875 107 12479.80 29.40 54799.30 88888.00 2014-04-17 06:17:02.000 107 12479.83 29.38 54799.30 88888.00 2014-04-17 06:17:02.125 107 12479.80 29.35 54799.28 88888.00 2014-04-17 06:17:02.250 107 12479.83 29.35 54799.30 88888.00 2014-04-17 06:17:02.375 107 12479.85 29.38 54799.32 88888.00 2014-04-17 06:17:02.500 107 12479.77 29.38 54799.32 88888.00 2014-04-17 06:17:02.625 107 12479.75 29.38 54799.32 88888.00 2014-04-17 06:17:02.750 107 12479.67 29.38 54799.35 88888.00 2014-04-17 06:17:02.875 107 12479.73 29.38 54799.32 88888.00 2014-04-17 06:17:03.000 107 12479.77 29.38 54799.32 88888.00 2014-04-17 06:17:03.125 107 12479.75 29.38 54799.32 88888.00 2014-04-17 06:17:03.250 107 12479.75 29.35 54799.35 88888.00 2014-04-17 06:17:03.375 107 12479.80 29.38 54799.32 88888.00 2014-04-17 06:17:03.500 107 12479.83 29.35 54799.30 88888.00 2014-04-17 06:17:03.625 107 12479.83 29.35 54799.30 88888.00 2014-04-17 06:17:03.750 107 12479.83 29.32 54799.30 88888.00 2014-04-17 06:17:03.875 107 12479.83 29.32 54799.28 88888.00 2014-04-17 06:17:04.000 107 12479.83 29.32 54799.28 88888.00 2014-04-17 06:17:04.125 107 12479.83 29.35 54799.32 88888.00 2014-04-17 06:17:04.250 107 12479.80 29.32 54799.32 88888.00 2014-04-17 06:17:04.375 107 12479.85 29.32 54799.30 88888.00 2014-04-17 06:17:04.500 107 12479.92 29.35 54799.32 88888.00 2014-04-17 06:17:04.625 107 12479.95 29.40 54799.32 88888.00 2014-04-17 06:17:04.750 107 12479.92 29.35 54799.32 88888.00 2014-04-17 06:17:04.875 107 12479.85 29.32 54799.32 88888.00 2014-04-17 06:17:05.000 107 12479.85 29.35 54799.30 88888.00 2014-04-17 06:17:05.125 107 12479.88 29.38 54799.32 88888.00 2014-04-17 06:17:05.250 107 12479.80 29.32 54799.32 88888.00 2014-04-17 06:17:05.375 107 12479.83 29.30 54799.30 88888.00 2014-04-17 06:17:05.500 107 12479.88 29.30 54799.28 88888.00 2014-04-17 06:17:05.625 107 12479.85 29.30 54799.28 88888.00 2014-04-17 06:17:05.750 107 12479.85 29.32 54799.28 88888.00 2014-04-17 06:17:05.875 107 12479.85 29.32 54799.30 88888.00 2014-04-17 06:17:06.000 107 12479.85 29.32 54799.28 88888.00 2014-04-17 06:17:06.125 107 12479.85 29.32 54799.30 88888.00 2014-04-17 06:17:06.250 107 12479.75 29.30 54799.30 88888.00 2014-04-17 06:17:06.375 107 12479.67 29.30 54799.25 88888.00 2014-04-17 06:17:06.500 107 12479.67 29.27 54799.25 88888.00 2014-04-17 06:17:06.625 107 12479.75 29.32 54799.28 88888.00 2014-04-17 06:17:06.750 107 12479.77 29.32 54799.30 88888.00 2014-04-17 06:17:06.875 107 12479.77 29.30 54799.30 88888.00 2014-04-17 06:17:07.000 107 12479.85 29.30 54799.28 88888.00 2014-04-17 06:17:07.125 107 12479.90 29.32 54799.28 88888.00 2014-04-17 06:17:07.250 107 12479.83 29.32 54799.28 88888.00 2014-04-17 06:17:07.375 107 12479.80 29.30 54799.28 88888.00 2014-04-17 06:17:07.500 107 12479.80 29.32 54799.30 88888.00 2014-04-17 06:17:07.625 107 12479.80 29.32 54799.28 88888.00 2014-04-17 06:17:07.750 107 12479.85 29.30 54799.28 88888.00 2014-04-17 06:17:07.875 107 12479.83 29.30 54799.28 88888.00 2014-04-17 06:17:08.000 107 12479.77 29.30 54799.28 88888.00 2014-04-17 06:17:08.125 107 12479.73 29.32 54799.30 88888.00 2014-04-17 06:17:08.250 107 12479.70 29.30 54799.25 88888.00 2014-04-17 06:17:08.375 107 12479.75 29.32 54799.25 88888.00 2014-04-17 06:17:08.500 107 12479.73 29.35 54799.28 88888.00 2014-04-17 06:17:08.625 107 12479.73 29.32 54799.28 88888.00 2014-04-17 06:17:08.750 107 12479.80 29.32 54799.28 88888.00 2014-04-17 06:17:08.875 107 12479.88 29.32 54799.30 88888.00 2014-04-17 06:17:09.000 107 12479.95 29.30 54799.28 88888.00 2014-04-17 06:17:09.125 107 12479.88 29.30 54799.28 88888.00 2014-04-17 06:17:09.250 107 12479.85 29.32 54799.30 88888.00 2014-04-17 06:17:09.375 107 12479.92 29.30 54799.30 88888.00 2014-04-17 06:17:09.500 107 12479.98 29.30 54799.30 88888.00 2014-04-17 06:17:09.625 107 12479.92 29.30 54799.30 88888.00 2014-04-17 06:17:09.750 107 12479.83 29.30 54799.28 88888.00 2014-04-17 06:17:09.875 107 12479.80 29.30 54799.28 88888.00 2014-04-17 06:17:10.000 107 12479.80 29.30 54799.28 88888.00 2014-04-17 06:17:10.125 107 12479.77 29.30 54799.28 88888.00 2014-04-17 06:17:10.250 107 12479.73 29.30 54799.30 88888.00 2014-04-17 06:17:10.375 107 12479.75 29.30 54799.28 88888.00 2014-04-17 06:17:10.500 107 12479.67 29.30 54799.30 88888.00 2014-04-17 06:17:10.625 107 12479.65 29.32 54799.30 88888.00 2014-04-17 06:17:10.750 107 12479.67 29.30 54799.28 88888.00 2014-04-17 06:17:10.875 107 12479.70 29.30 54799.28 88888.00 2014-04-17 06:17:11.000 107 12479.70 29.27 54799.28 88888.00 2014-04-17 06:17:11.125 107 12479.70 29.30 54799.30 88888.00 2014-04-17 06:17:11.250 107 12479.67 29.27 54799.30 88888.00 2014-04-17 06:17:11.375 107 12479.73 29.30 54799.30 88888.00 2014-04-17 06:17:11.500 107 12479.67 29.30 54799.30 88888.00 2014-04-17 06:17:11.625 107 12479.67 29.30 54799.30 88888.00 2014-04-17 06:17:11.750 107 12479.65 29.30 54799.30 88888.00 2014-04-17 06:17:11.875 107 12479.67 29.27 54799.30 88888.00 2014-04-17 06:17:12.000 107 12479.77 29.25 54799.28 88888.00 2014-04-17 06:17:12.125 107 12479.80 29.25 54799.28 88888.00 2014-04-17 06:17:12.250 107 12479.83 29.25 54799.30 88888.00 2014-04-17 06:17:12.375 107 12479.80 29.27 54799.28 88888.00 2014-04-17 06:17:12.500 107 12479.75 29.30 54799.28 88888.00 2014-04-17 06:17:12.625 107 12479.75 29.27 54799.25 88888.00 2014-04-17 06:17:12.750 107 12479.77 29.25 54799.25 88888.00 2014-04-17 06:17:12.875 107 12479.77 29.25 54799.25 88888.00 2014-04-17 06:17:13.000 107 12479.77 29.25 54799.22 88888.00 2014-04-17 06:17:13.125 107 12479.80 29.25 54799.25 88888.00 2014-04-17 06:17:13.250 107 12479.77 29.27 54799.28 88888.00 2014-04-17 06:17:13.375 107 12479.77 29.25 54799.25 88888.00 2014-04-17 06:17:13.500 107 12479.80 29.23 54799.25 88888.00 2014-04-17 06:17:13.625 107 12479.88 29.23 54799.28 88888.00 2014-04-17 06:17:13.750 107 12479.83 29.25 54799.28 88888.00 2014-04-17 06:17:13.875 107 12479.75 29.27 54799.25 88888.00 2014-04-17 06:17:14.000 107 12479.75 29.25 54799.25 88888.00 2014-04-17 06:17:14.125 107 12479.77 29.25 54799.28 88888.00 2014-04-17 06:17:14.250 107 12479.73 29.23 54799.28 88888.00 2014-04-17 06:17:14.375 107 12479.75 29.25 54799.25 88888.00 2014-04-17 06:17:14.500 107 12479.83 29.25 54799.28 88888.00 2014-04-17 06:17:14.625 107 12479.83 29.23 54799.28 88888.00 2014-04-17 06:17:14.750 107 12479.83 29.23 54799.28 88888.00 2014-04-17 06:17:14.875 107 12479.85 29.25 54799.25 88888.00 2014-04-17 06:17:15.000 107 12479.83 29.25 54799.25 88888.00 2014-04-17 06:17:15.125 107 12479.77 29.25 54799.25 88888.00 2014-04-17 06:17:15.250 107 12479.73 29.23 54799.25 88888.00 2014-04-17 06:17:15.375 107 12479.75 29.23 54799.25 88888.00 2014-04-17 06:17:15.500 107 12479.80 29.20 54799.25 88888.00 2014-04-17 06:17:15.625 107 12479.88 29.18 54799.25 88888.00 2014-04-17 06:17:15.750 107 12479.95 29.20 54799.22 88888.00 2014-04-17 06:17:15.875 107 12479.98 29.23 54799.22 88888.00 2014-04-17 06:17:16.000 107 12479.95 29.23 54799.22 88888.00 2014-04-17 06:17:16.125 107 12479.92 29.23 54799.22 88888.00 2014-04-17 06:17:16.250 107 12479.85 29.18 54799.20 88888.00 2014-04-17 06:17:16.375 107 12479.85 29.18 54799.22 88888.00 2014-04-17 06:17:16.500 107 12479.77 29.20 54799.22 88888.00 2014-04-17 06:17:16.625 107 12479.75 29.23 54799.22 88888.00 2014-04-17 06:17:16.750 107 12479.80 29.18 54799.20 88888.00 2014-04-17 06:17:16.875 107 12479.83 29.18 54799.20 88888.00 2014-04-17 06:17:17.000 107 12479.88 29.18 54799.20 88888.00 2014-04-17 06:17:17.125 107 12479.90 29.18 54799.20 88888.00 2014-04-17 06:17:17.250 107 12479.90 29.18 54799.20 88888.00 2014-04-17 06:17:17.375 107 12479.92 29.18 54799.20 88888.00 2014-04-17 06:17:17.500 107 12479.92 29.20 54799.22 88888.00 2014-04-17 06:17:17.625 107 12479.88 29.20 54799.20 88888.00 2014-04-17 06:17:17.750 107 12479.85 29.18 54799.20 88888.00 2014-04-17 06:17:17.875 107 12479.90 29.15 54799.20 88888.00 2014-04-17 06:17:18.000 107 12479.92 29.12 54799.22 88888.00 2014-04-17 06:17:18.125 107 12479.95 29.12 54799.22 88888.00 2014-04-17 06:17:18.250 107 12479.95 29.15 54799.20 88888.00 2014-04-17 06:17:18.375 107 12479.98 29.20 54799.18 88888.00 2014-04-17 06:17:18.500 107 12479.95 29.20 54799.18 88888.00 2014-04-17 06:17:18.625 107 12479.95 29.18 54799.22 88888.00 2014-04-17 06:17:18.750 107 12479.85 29.15 54799.20 88888.00 2014-04-17 06:17:18.875 107 12479.83 29.15 54799.20 88888.00 2014-04-17 06:17:19.000 107 12479.90 29.15 54799.20 88888.00 2014-04-17 06:17:19.125 107 12479.95 29.18 54799.20 88888.00 2014-04-17 06:17:19.250 107 12479.88 29.18 54799.20 88888.00 2014-04-17 06:17:19.375 107 12479.88 29.18 54799.20 88888.00 2014-04-17 06:17:19.500 107 12479.92 29.15 54799.20 88888.00 2014-04-17 06:17:19.625 107 12479.98 29.12 54799.20 88888.00 2014-04-17 06:17:19.750 107 12479.98 29.12 54799.20 88888.00 2014-04-17 06:17:19.875 107 12480.02 29.15 54799.20 88888.00 2014-04-17 06:17:20.000 107 12480.02 29.15 54799.20 88888.00 2014-04-17 06:17:20.125 107 12480.00 29.15 54799.20 88888.00 2014-04-17 06:17:20.250 107 12479.95 29.15 54799.20 88888.00 2014-04-17 06:17:20.375 107 12480.00 29.15 54799.20 88888.00 2014-04-17 06:17:20.500 107 12480.02 29.12 54799.20 88888.00 2014-04-17 06:17:20.625 107 12479.95 29.10 54799.20 88888.00 2014-04-17 06:17:20.750 107 12479.95 29.10 54799.20 88888.00 2014-04-17 06:17:20.875 107 12479.90 29.10 54799.18 88888.00 2014-04-17 06:17:21.000 107 12479.92 29.12 54799.18 88888.00 2014-04-17 06:17:21.125 107 12479.92 29.12 54799.18 88888.00 2014-04-17 06:17:21.250 107 12479.90 29.12 54799.20 88888.00 2014-04-17 06:17:21.375 107 12479.92 29.12 54799.20 88888.00 2014-04-17 06:17:21.500 107 12479.90 29.12 54799.22 88888.00 2014-04-17 06:17:21.625 107 12479.88 29.12 54799.18 88888.00 2014-04-17 06:17:21.750 107 12479.85 29.12 54799.18 88888.00 2014-04-17 06:17:21.875 107 12479.95 29.12 54799.20 88888.00 2014-04-17 06:17:22.000 107 12479.98 29.12 54799.18 88888.00 2014-04-17 06:17:22.125 107 12479.88 29.12 54799.20 88888.00 2014-04-17 06:17:22.250 107 12479.90 29.10 54799.22 88888.00 2014-04-17 06:17:22.375 107 12479.95 29.12 54799.20 88888.00 2014-04-17 06:17:22.500 107 12479.95 29.07 54799.22 88888.00 2014-04-17 06:17:22.625 107 12479.98 29.10 54799.22 88888.00 2014-04-17 06:17:22.750 107 12479.98 29.07 54799.20 88888.00 2014-04-17 06:17:22.875 107 12479.98 29.05 54799.18 88888.00 2014-04-17 06:17:23.000 107 12479.98 29.05 54799.18 88888.00 2014-04-17 06:17:23.125 107 12479.98 29.07 54799.20 88888.00 2014-04-17 06:17:23.250 107 12479.95 29.10 54799.20 88888.00 2014-04-17 06:17:23.375 107 12479.92 29.10 54799.20 88888.00 2014-04-17 06:17:23.500 107 12479.92 29.10 54799.20 88888.00 2014-04-17 06:17:23.625 107 12480.00 29.07 54799.20 88888.00 2014-04-17 06:17:23.750 107 12480.02 29.07 54799.20 88888.00 2014-04-17 06:17:23.875 107 12479.92 29.05 54799.22 88888.00 2014-04-17 06:17:24.000 107 12479.92 29.05 54799.20 88888.00 2014-04-17 06:17:24.125 107 12479.90 29.07 54799.20 88888.00 2014-04-17 06:17:24.250 107 12479.88 29.10 54799.22 88888.00 2014-04-17 06:17:24.375 107 12479.98 29.10 54799.20 88888.00 2014-04-17 06:17:24.500 107 12480.00 29.15 54799.20 88888.00 2014-04-17 06:17:24.625 107 12479.92 29.12 54799.22 88888.00 2014-04-17 06:17:24.750 107 12479.90 29.07 54799.22 88888.00 2014-04-17 06:17:24.875 107 12479.92 29.10 54799.20 88888.00 2014-04-17 06:17:25.000 107 12479.98 29.10 54799.20 88888.00 2014-04-17 06:17:25.125 107 12479.98 29.07 54799.22 88888.00 2014-04-17 06:17:25.250 107 12480.00 29.07 54799.22 88888.00 2014-04-17 06:17:25.375 107 12480.08 29.10 54799.22 88888.00 2014-04-17 06:17:25.500 107 12480.08 29.10 54799.20 88888.00 2014-04-17 06:17:25.625 107 12480.00 29.10 54799.22 88888.00 2014-04-17 06:17:25.750 107 12479.98 29.10 54799.22 88888.00 2014-04-17 06:17:25.875 107 12480.00 29.07 54799.20 88888.00 2014-04-17 06:17:26.000 107 12480.00 29.10 54799.18 88888.00 2014-04-17 06:17:26.125 107 12479.98 29.10 54799.20 88888.00 2014-04-17 06:17:26.250 107 12479.92 29.07 54799.20 88888.00 2014-04-17 06:17:26.375 107 12479.95 29.07 54799.20 88888.00 2014-04-17 06:17:26.500 107 12479.98 29.05 54799.18 88888.00 2014-04-17 06:17:26.625 107 12480.00 29.05 54799.18 88888.00 2014-04-17 06:17:26.750 107 12480.00 29.05 54799.15 88888.00 2014-04-17 06:17:26.875 107 12480.00 29.02 54799.18 88888.00 2014-04-17 06:17:27.000 107 12479.95 29.05 54799.18 88888.00 2014-04-17 06:17:27.125 107 12479.95 29.05 54799.18 88888.00 2014-04-17 06:17:27.250 107 12480.00 29.05 54799.20 88888.00 2014-04-17 06:17:27.375 107 12480.05 29.07 54799.18 88888.00 2014-04-17 06:17:27.500 107 12480.00 29.05 54799.18 88888.00 2014-04-17 06:17:27.625 107 12479.95 29.05 54799.18 88888.00 2014-04-17 06:17:27.750 107 12479.92 29.07 54799.18 88888.00 2014-04-17 06:17:27.875 107 12480.00 29.07 54799.20 88888.00 2014-04-17 06:17:28.000 107 12480.00 29.10 54799.18 88888.00 2014-04-17 06:17:28.125 107 12479.98 29.10 54799.18 88888.00 2014-04-17 06:17:28.250 107 12479.98 29.10 54799.20 88888.00 2014-04-17 06:17:28.375 107 12480.02 29.12 54799.18 88888.00 2014-04-17 06:17:28.500 107 12480.00 29.07 54799.18 88888.00 2014-04-17 06:17:28.625 107 12479.98 29.05 54799.18 88888.00 2014-04-17 06:17:28.750 107 12479.92 29.05 54799.20 88888.00 2014-04-17 06:17:28.875 107 12479.92 29.07 54799.25 88888.00 2014-04-17 06:17:29.000 107 12479.95 29.05 54799.22 88888.00 2014-04-17 06:17:29.125 107 12479.95 29.05 54799.22 88888.00 2014-04-17 06:17:29.250 107 12479.92 29.07 54799.28 88888.00 2014-04-17 06:17:29.375 107 12479.98 29.12 54799.28 88888.00 2014-04-17 06:17:29.500 107 12480.00 29.12 54799.28 88888.00 2014-04-17 06:17:29.625 107 12479.98 29.10 54799.28 88888.00 2014-04-17 06:17:29.750 107 12479.95 29.10 54799.28 88888.00 2014-04-17 06:17:29.875 107 12479.92 29.07 54799.25 88888.00 2014-04-17 06:17:30.000 107 12479.92 29.07 54799.28 88888.00 2014-04-17 06:17:30.125 107 12479.95 29.05 54799.30 88888.00 2014-04-17 06:17:30.250 107 12479.95 29.07 54799.30 88888.00 2014-04-17 06:17:30.375 107 12479.90 29.07 54799.30 88888.00 2014-04-17 06:17:30.500 107 12479.85 29.07 54799.28 88888.00 2014-04-17 06:17:30.625 107 12479.98 29.12 54799.28 88888.00 2014-04-17 06:17:30.750 107 12480.00 29.12 54799.28 88888.00 2014-04-17 06:17:30.875 107 12480.00 29.10 54799.28 88888.00 2014-04-17 06:17:31.000 107 12479.98 29.10 54799.30 88888.00 2014-04-17 06:17:31.125 107 12479.95 29.07 54799.30 88888.00 2014-04-17 06:17:31.250 107 12479.88 29.05 54799.25 88888.00 2014-04-17 06:17:31.375 107 12479.88 29.05 54799.28 88888.00 2014-04-17 06:17:31.500 107 12479.90 29.05 54799.28 88888.00 2014-04-17 06:17:31.625 107 12479.95 29.05 54799.30 88888.00 2014-04-17 06:17:31.750 107 12479.88 29.05 54799.28 88888.00 2014-04-17 06:17:31.875 107 12479.85 29.07 54799.28 88888.00 2014-04-17 06:17:32.000 107 12479.85 29.07 54799.28 88888.00 2014-04-17 06:17:32.125 107 12479.90 29.07 54799.28 88888.00 2014-04-17 06:17:32.250 107 12479.85 29.05 54799.30 88888.00 2014-04-17 06:17:32.375 107 12479.90 29.10 54799.30 88888.00 2014-04-17 06:17:32.500 107 12479.95 29.10 54799.28 88888.00 2014-04-17 06:17:32.625 107 12479.98 29.07 54799.28 88888.00 2014-04-17 06:17:32.750 107 12479.95 29.05 54799.28 88888.00 2014-04-17 06:17:32.875 107 12479.92 29.05 54799.28 88888.00 2014-04-17 06:17:33.000 107 12479.85 29.05 54799.25 88888.00 2014-04-17 06:17:33.125 107 12479.90 29.02 54799.25 88888.00 2014-04-17 06:17:33.250 107 12479.98 29.07 54799.28 88888.00 2014-04-17 06:17:33.375 107 12480.02 29.07 54799.25 88888.00 2014-04-17 06:17:33.500 107 12479.92 29.07 54799.25 88888.00 2014-04-17 06:17:33.625 107 12479.92 29.07 54799.25 88888.00 2014-04-17 06:17:33.750 107 12480.00 29.07 54799.25 88888.00 2014-04-17 06:17:33.875 107 12480.00 29.07 54799.25 88888.00 2014-04-17 06:17:34.000 107 12480.00 29.02 54799.25 88888.00 2014-04-17 06:17:34.125 107 12480.02 29.02 54799.22 88888.00 2014-04-17 06:17:34.250 107 12480.05 29.05 54799.25 88888.00 2014-04-17 06:17:34.375 107 12480.08 29.05 54799.28 88888.00 2014-04-17 06:17:34.500 107 12480.02 29.05 54799.28 88888.00 2014-04-17 06:17:34.625 107 12479.98 29.05 54799.28 88888.00 2014-04-17 06:17:34.750 107 12479.95 29.02 54799.25 88888.00 2014-04-17 06:17:34.875 107 12479.98 29.02 54799.25 88888.00 2014-04-17 06:17:35.000 107 12480.00 29.02 54799.25 88888.00 2014-04-17 06:17:35.125 107 12479.98 29.02 54799.28 88888.00 2014-04-17 06:17:35.250 107 12479.92 29.05 54799.28 88888.00 2014-04-17 06:17:35.375 107 12479.95 29.02 54799.28 88888.00 2014-04-17 06:17:35.500 107 12479.98 29.05 54799.28 88888.00 2014-04-17 06:17:35.625 107 12479.85 29.02 54799.30 88888.00 2014-04-17 06:17:35.750 107 12479.85 29.05 54799.28 88888.00 2014-04-17 06:17:35.875 107 12479.90 29.05 54799.28 88888.00 2014-04-17 06:17:36.000 107 12479.98 29.05 54799.30 88888.00 2014-04-17 06:17:36.125 107 12479.92 29.05 54799.28 88888.00 2014-04-17 06:17:36.250 107 12479.88 29.05 54799.28 88888.00 2014-04-17 06:17:36.375 107 12479.90 29.05 54799.25 88888.00 2014-04-17 06:17:36.500 107 12479.85 29.07 54799.25 88888.00 2014-04-17 06:17:36.625 107 12479.83 29.05 54799.22 88888.00 2014-04-17 06:17:36.750 107 12479.83 29.02 54799.25 88888.00 2014-04-17 06:17:36.875 107 12479.88 29.02 54799.25 88888.00 2014-04-17 06:17:37.000 107 12479.90 29.02 54799.25 88888.00 2014-04-17 06:17:37.125 107 12479.98 29.02 54799.22 88888.00 2014-04-17 06:17:37.250 107 12479.90 29.02 54799.22 88888.00 2014-04-17 06:17:37.375 107 12479.73 29.02 54799.20 88888.00 2014-04-17 06:17:37.500 107 12479.67 29.00 54799.22 88888.00 2014-04-17 06:17:37.625 107 12479.77 29.00 54799.18 88888.00 2014-04-17 06:17:37.750 107 12479.90 29.02 54799.22 88888.00 2014-04-17 06:17:37.875 107 12479.92 29.02 54799.22 88888.00 2014-04-17 06:17:38.000 107 12479.92 29.00 54799.22 88888.00 2014-04-17 06:17:38.125 107 12479.88 29.00 54799.20 88888.00 2014-04-17 06:17:38.250 107 12479.85 29.00 54799.20 88888.00 2014-04-17 06:17:38.375 107 12479.92 29.02 54799.22 88888.00 2014-04-17 06:17:38.500 107 12479.92 29.05 54799.20 88888.00 2014-04-17 06:17:38.625 107 12479.98 29.02 54799.25 88888.00 2014-04-17 06:17:38.750 107 12479.98 29.05 54799.22 88888.00 2014-04-17 06:17:38.875 107 12479.95 29.02 54799.20 88888.00 2014-04-17 06:17:39.000 107 12479.95 29.00 54799.20 88888.00 2014-04-17 06:17:39.125 107 12480.02 28.98 54799.22 88888.00 2014-04-17 06:17:39.250 107 12480.05 29.02 54799.20 88888.00 2014-04-17 06:17:39.375 107 12480.05 29.02 54799.20 88888.00 2014-04-17 06:17:39.500 107 12480.02 29.05 54799.20 88888.00 2014-04-17 06:17:39.625 107 12480.05 29.02 54799.22 88888.00 2014-04-17 06:17:39.750 107 12480.08 29.00 54799.22 88888.00 2014-04-17 06:17:39.875 107 12480.05 28.98 54799.20 88888.00 2014-04-17 06:17:40.000 107 12480.02 28.98 54799.20 88888.00 2014-04-17 06:17:40.125 107 12480.02 29.00 54799.22 88888.00 2014-04-17 06:17:40.250 107 12479.98 29.00 54799.20 88888.00 2014-04-17 06:17:40.375 107 12480.00 29.00 54799.22 88888.00 2014-04-17 06:17:40.500 107 12479.95 29.00 54799.22 88888.00 2014-04-17 06:17:40.625 107 12479.98 29.02 54799.20 88888.00 2014-04-17 06:17:40.750 107 12480.00 29.00 54799.18 88888.00 2014-04-17 06:17:40.875 107 12480.02 28.98 54799.20 88888.00 2014-04-17 06:17:41.000 107 12480.00 29.00 54799.18 88888.00 2014-04-17 06:17:41.125 107 12480.00 29.02 54799.22 88888.00 2014-04-17 06:17:41.250 107 12480.02 29.02 54799.22 88888.00 2014-04-17 06:17:41.375 107 12480.08 29.00 54799.20 88888.00 2014-04-17 06:17:41.500 107 12480.08 28.98 54799.20 88888.00 2014-04-17 06:17:41.625 107 12480.02 29.02 54799.22 88888.00 2014-04-17 06:17:41.750 107 12480.05 29.02 54799.22 88888.00 2014-04-17 06:17:41.875 107 12480.05 29.05 54799.22 88888.00 2014-04-17 06:17:42.000 107 12480.00 29.02 54799.20 88888.00 2014-04-17 06:17:42.125 107 12479.95 29.02 54799.20 88888.00 2014-04-17 06:17:42.250 107 12479.95 29.02 54799.22 88888.00 2014-04-17 06:17:42.375 107 12480.02 29.05 54799.22 88888.00 2014-04-17 06:17:42.500 107 12480.02 29.05 54799.22 88888.00 2014-04-17 06:17:42.625 107 12480.00 29.05 54799.20 88888.00 2014-04-17 06:17:42.750 107 12480.00 29.05 54799.20 88888.00 2014-04-17 06:17:42.875 107 12480.08 29.02 54799.20 88888.00 2014-04-17 06:17:43.000 107 12480.10 29.00 54799.18 88888.00 2014-04-17 06:17:43.125 107 12480.02 29.00 54799.20 88888.00 2014-04-17 06:17:43.250 107 12479.92 29.00 54799.18 88888.00 2014-04-17 06:17:43.375 107 12479.92 29.00 54799.18 88888.00 2014-04-17 06:17:43.500 107 12479.95 29.02 54799.18 88888.00 2014-04-17 06:17:43.625 107 12479.98 29.05 54799.20 88888.00 2014-04-17 06:17:43.750 107 12480.02 29.05 54799.20 88888.00 2014-04-17 06:17:43.875 107 12479.98 29.02 54799.18 88888.00 2014-04-17 06:17:44.000 107 12479.95 29.00 54799.18 88888.00 2014-04-17 06:17:44.125 107 12480.08 29.02 54799.22 88888.00 2014-04-17 06:17:44.250 107 12480.10 29.02 54799.20 88888.00 2014-04-17 06:17:44.375 107 12480.02 29.02 54799.20 88888.00 2014-04-17 06:17:44.500 107 12479.98 29.02 54799.20 88888.00 2014-04-17 06:17:44.625 107 12480.02 28.98 54799.18 88888.00 2014-04-17 06:17:44.750 107 12480.02 29.02 54799.20 88888.00 2014-04-17 06:17:44.875 107 12479.95 29.02 54799.22 88888.00 2014-04-17 06:17:45.000 107 12479.98 29.02 54799.20 88888.00 2014-04-17 06:17:45.125 107 12479.98 29.02 54799.20 88888.00 2014-04-17 06:17:45.250 107 12479.92 29.00 54799.18 88888.00 2014-04-17 06:17:45.375 107 12480.02 28.98 54799.18 88888.00 2014-04-17 06:17:45.500 107 12480.02 29.02 54799.20 88888.00 2014-04-17 06:17:45.625 107 12480.00 29.00 54799.18 88888.00 2014-04-17 06:17:45.750 107 12479.95 29.00 54799.15 88888.00 2014-04-17 06:17:45.875 107 12479.95 29.02 54799.15 88888.00 2014-04-17 06:17:46.000 107 12479.98 29.02 54799.18 88888.00 2014-04-17 06:17:46.125 107 12479.98 29.02 54799.20 88888.00 2014-04-17 06:17:46.250 107 12480.00 29.00 54799.20 88888.00 2014-04-17 06:17:46.375 107 12480.00 29.02 54799.20 88888.00 2014-04-17 06:17:46.500 107 12480.05 29.02 54799.18 88888.00 2014-04-17 06:17:46.625 107 12480.08 29.02 54799.15 88888.00 2014-04-17 06:17:46.750 107 12480.05 29.07 54799.15 88888.00 2014-04-17 06:17:46.875 107 12480.02 29.05 54799.18 88888.00 2014-04-17 06:17:47.000 107 12480.05 29.02 54799.18 88888.00 2014-04-17 06:17:47.125 107 12480.08 29.00 54799.18 88888.00 2014-04-17 06:17:47.250 107 12480.05 28.98 54799.18 88888.00 2014-04-17 06:17:47.375 107 12480.02 28.98 54799.15 88888.00 2014-04-17 06:17:47.500 107 12480.02 29.00 54799.15 88888.00 2014-04-17 06:17:47.625 107 12480.02 29.00 54799.15 88888.00 2014-04-17 06:17:47.750 107 12480.05 29.02 54799.18 88888.00 2014-04-17 06:17:47.875 107 12480.05 29.02 54799.18 88888.00 2014-04-17 06:17:48.000 107 12480.05 29.00 54799.18 88888.00 2014-04-17 06:17:48.125 107 12480.05 28.98 54799.20 88888.00 2014-04-17 06:17:48.250 107 12480.05 29.00 54799.18 88888.00 2014-04-17 06:17:48.375 107 12480.05 28.98 54799.18 88888.00 2014-04-17 06:17:48.500 107 12480.05 29.00 54799.20 88888.00 2014-04-17 06:17:48.625 107 12480.05 29.00 54799.20 88888.00 2014-04-17 06:17:48.750 107 12480.02 29.00 54799.20 88888.00 2014-04-17 06:17:48.875 107 12480.02 28.98 54799.18 88888.00 2014-04-17 06:17:49.000 107 12480.05 29.00 54799.15 88888.00 2014-04-17 06:17:49.125 107 12480.02 29.00 54799.18 88888.00 2014-04-17 06:17:49.250 107 12480.05 29.00 54799.20 88888.00 2014-04-17 06:17:49.375 107 12480.02 29.00 54799.18 88888.00 2014-04-17 06:17:49.500 107 12480.02 29.00 54799.20 88888.00 2014-04-17 06:17:49.625 107 12480.02 29.00 54799.20 88888.00 2014-04-17 06:17:49.750 107 12480.05 29.00 54799.20 88888.00 2014-04-17 06:17:49.875 107 12480.05 29.00 54799.22 88888.00 2014-04-17 06:17:50.000 107 12480.00 29.02 54799.22 88888.00 2014-04-17 06:17:50.125 107 12479.98 29.02 54799.22 88888.00 2014-04-17 06:17:50.250 107 12479.95 29.02 54799.22 88888.00 2014-04-17 06:17:50.375 107 12479.98 29.00 54799.22 88888.00 2014-04-17 06:17:50.500 107 12480.00 29.00 54799.22 88888.00 2014-04-17 06:17:50.625 107 12480.02 29.02 54799.22 88888.00 2014-04-17 06:17:50.750 107 12480.02 29.00 54799.22 88888.00 2014-04-17 06:17:50.875 107 12480.02 29.00 54799.20 88888.00 2014-04-17 06:17:51.000 107 12480.02 29.00 54799.22 88888.00 2014-04-17 06:17:51.125 107 12479.98 29.02 54799.20 88888.00 2014-04-17 06:17:51.250 107 12480.00 29.02 54799.18 88888.00 2014-04-17 06:17:51.375 107 12480.08 29.00 54799.20 88888.00 2014-04-17 06:17:51.500 107 12480.10 29.00 54799.20 88888.00 2014-04-17 06:17:51.625 107 12480.10 29.02 54799.18 88888.00 2014-04-17 06:17:51.750 107 12480.02 29.00 54799.18 88888.00 2014-04-17 06:17:51.875 107 12480.02 29.02 54799.20 88888.00 2014-04-17 06:17:52.000 107 12480.02 29.02 54799.20 88888.00 2014-04-17 06:17:52.125 107 12480.08 29.00 54799.20 88888.00 2014-04-17 06:17:52.250 107 12480.10 29.00 54799.20 88888.00 2014-04-17 06:17:52.375 107 12480.10 29.02 54799.18 88888.00 2014-04-17 06:17:52.500 107 12480.10 29.02 54799.20 88888.00 2014-04-17 06:17:52.625 107 12480.08 29.02 54799.20 88888.00 2014-04-17 06:17:52.750 107 12480.05 29.00 54799.20 88888.00 2014-04-17 06:17:52.875 107 12480.08 28.95 54799.20 88888.00 2014-04-17 06:17:53.000 107 12480.08 28.95 54799.18 88888.00 2014-04-17 06:17:53.125 107 12480.10 29.00 54799.18 88888.00 2014-04-17 06:17:53.250 107 12480.10 29.00 54799.18 88888.00 2014-04-17 06:17:53.375 107 12480.05 29.00 54799.18 88888.00 2014-04-17 06:17:53.500 107 12480.05 28.98 54799.12 88888.00 2014-04-17 06:17:53.625 107 12480.02 28.95 54799.07 88888.00 2014-04-17 06:17:53.750 107 12479.98 28.95 54799.10 88888.00 2014-04-17 06:17:53.875 107 12480.00 28.95 54799.15 88888.00 2014-04-17 06:17:54.000 107 12480.00 28.98 54799.15 88888.00 2014-04-17 06:17:54.125 107 12480.02 29.02 54799.12 88888.00 2014-04-17 06:17:54.250 107 12480.00 29.00 54799.12 88888.00 2014-04-17 06:17:54.375 107 12479.95 29.00 54799.12 88888.00 2014-04-17 06:17:54.500 107 12479.90 29.00 54799.10 88888.00 2014-04-17 06:17:54.625 107 12479.95 29.02 54799.10 88888.00 2014-04-17 06:17:54.750 107 12480.00 29.00 54799.07 88888.00 2014-04-17 06:17:54.875 107 12480.02 29.05 54799.10 88888.00 2014-04-17 06:17:55.000 107 12479.98 29.02 54799.10 88888.00 2014-04-17 06:17:55.125 107 12479.95 29.00 54799.10 88888.00 2014-04-17 06:17:55.250 107 12479.98 29.00 54799.10 88888.00 2014-04-17 06:17:55.375 107 12480.02 29.02 54799.07 88888.00 2014-04-17 06:17:55.500 107 12480.00 29.02 54799.07 88888.00 2014-04-17 06:17:55.625 107 12480.00 29.02 54799.07 88888.00 2014-04-17 06:17:55.750 107 12480.05 29.00 54799.07 88888.00 2014-04-17 06:17:55.875 107 12480.10 29.00 54799.07 88888.00 2014-04-17 06:17:56.000 107 12480.10 29.02 54799.05 88888.00 2014-04-17 06:17:56.125 107 12480.08 29.02 54799.07 88888.00 2014-04-17 06:17:56.250 107 12480.05 29.05 54799.07 88888.00 2014-04-17 06:17:56.375 107 12480.10 29.05 54799.10 88888.00 2014-04-17 06:17:56.500 107 12480.15 29.05 54799.10 88888.00 2014-04-17 06:17:56.625 107 12480.08 29.02 54799.07 88888.00 2014-04-17 06:17:56.750 107 12480.05 29.02 54799.10 88888.00 2014-04-17 06:17:56.875 107 12480.12 29.02 54799.10 88888.00 2014-04-17 06:17:57.000 107 12480.15 29.02 54799.10 88888.00 2014-04-17 06:17:57.125 107 12480.12 29.00 54799.07 88888.00 2014-04-17 06:17:57.250 107 12480.10 29.00 54799.07 88888.00 2014-04-17 06:17:57.375 107 12480.05 28.98 54799.07 88888.00 2014-04-17 06:17:57.500 107 12480.02 29.00 54799.05 88888.00 2014-04-17 06:17:57.625 107 12480.02 28.98 54799.05 88888.00 2014-04-17 06:17:57.750 107 12480.05 29.02 54799.10 88888.00 2014-04-17 06:17:57.875 107 12480.08 29.02 54799.10 88888.00 2014-04-17 06:17:58.000 107 12480.08 29.05 54799.10 88888.00 2014-04-17 06:17:58.125 107 12480.02 29.05 54799.10 88888.00 2014-04-17 06:17:58.250 107 12480.02 29.02 54799.10 88888.00 2014-04-17 06:17:58.375 107 12480.10 29.02 54799.12 88888.00 2014-04-17 06:17:58.500 107 12480.08 29.02 54799.10 88888.00 2014-04-17 06:17:58.625 107 12480.02 29.02 54799.10 88888.00 2014-04-17 06:17:58.750 107 12479.98 29.02 54799.10 88888.00 2014-04-17 06:17:58.875 107 12480.00 29.02 54799.07 88888.00 2014-04-17 06:17:59.000 107 12480.02 29.00 54799.05 88888.00 2014-04-17 06:17:59.125 107 12480.05 29.02 54799.07 88888.00 2014-04-17 06:17:59.250 107 12480.08 29.02 54799.07 88888.00 2014-04-17 06:17:59.375 107 12480.10 29.02 54799.07 88888.00 2014-04-17 06:17:59.500 107 12480.10 29.05 54799.07 88888.00 2014-04-17 06:17:59.625 107 12480.10 29.07 54799.10 88888.00 2014-04-17 06:17:59.750 107 12480.12 29.07 54799.10 88888.00 2014-04-17 06:17:59.875 107 12480.10 29.07 54799.10 88888.00 2014-04-17 06:18:00.000 107 12480.10 29.00 54799.07 88888.00 2014-04-17 06:18:00.125 107 12480.12 29.00 54799.10 88888.00 2014-04-17 06:18:00.250 107 12480.10 29.00 54799.07 88888.00 2014-04-17 06:18:00.375 107 12480.08 29.00 54799.07 88888.00 2014-04-17 06:18:00.500 107 12480.10 29.00 54799.07 88888.00 2014-04-17 06:18:00.625 107 12480.08 29.05 54799.07 88888.00 2014-04-17 06:18:00.750 107 12480.05 29.05 54799.10 88888.00 2014-04-17 06:18:00.875 107 12480.08 29.05 54799.07 88888.00 2014-04-17 06:18:01.000 107 12480.12 29.07 54799.07 88888.00 2014-04-17 06:18:01.125 107 12480.12 29.07 54799.10 88888.00 2014-04-17 06:18:01.250 107 12480.10 29.05 54799.10 88888.00 2014-04-17 06:18:01.375 107 12480.17 29.05 54799.07 88888.00 2014-04-17 06:18:01.500 107 12480.20 29.02 54799.07 88888.00 2014-04-17 06:18:01.625 107 12480.12 29.00 54799.07 88888.00 2014-04-17 06:18:01.750 107 12480.05 29.00 54799.10 88888.00 2014-04-17 06:18:01.875 107 12480.12 29.02 54799.10 88888.00 2014-04-17 06:18:02.000 107 12480.15 29.05 54799.10 88888.00 2014-04-17 06:18:02.125 107 12480.17 29.05 54799.12 88888.00 2014-04-17 06:18:02.250 107 12480.12 29.05 54799.10 88888.00 2014-04-17 06:18:02.375 107 12480.08 29.10 54799.10 88888.00 2014-04-17 06:18:02.500 107 12480.10 29.05 54799.07 88888.00 2014-04-17 06:18:02.625 107 12480.15 29.05 54799.07 88888.00 2014-04-17 06:18:02.750 107 12480.15 29.07 54799.07 88888.00 2014-04-17 06:18:02.875 107 12480.15 29.05 54799.05 88888.00 2014-04-17 06:18:03.000 107 12480.10 29.02 54799.03 88888.00 2014-04-17 06:18:03.125 107 12480.15 29.02 54799.05 88888.00 2014-04-17 06:18:03.250 107 12480.17 29.00 54799.05 88888.00 2014-04-17 06:18:03.375 107 12480.17 29.05 54799.05 88888.00 2014-04-17 06:18:03.500 107 12480.15 29.07 54799.05 88888.00 2014-04-17 06:18:03.625 107 12480.10 29.07 54799.05 88888.00 2014-04-17 06:18:03.750 107 12480.12 29.05 54799.05 88888.00 2014-04-17 06:18:03.875 107 12480.12 29.02 54799.07 88888.00 2014-04-17 06:18:04.000 107 12480.17 29.05 54799.05 88888.00 2014-04-17 06:18:04.125 107 12480.17 29.02 54799.03 88888.00 2014-04-17 06:18:04.250 107 12480.15 29.05 54799.03 88888.00 2014-04-17 06:18:04.375 107 12480.12 29.07 54799.03 88888.00 2014-04-17 06:18:04.500 107 12480.12 29.02 54799.03 88888.00 2014-04-17 06:18:04.625 107 12480.10 29.02 54799.05 88888.00 2014-04-17 06:18:04.750 107 12480.10 29.02 54799.05 88888.00 2014-04-17 06:18:04.875 107 12480.15 29.05 54799.03 88888.00 2014-04-17 06:18:05.000 107 12480.17 29.05 54799.03 88888.00 2014-04-17 06:18:05.125 107 12480.12 29.05 54799.05 88888.00 2014-04-17 06:18:05.250 107 12480.05 29.07 54799.07 88888.00 2014-04-17 06:18:05.375 107 12480.12 29.10 54799.07 88888.00 2014-04-17 06:18:05.500 107 12480.17 29.07 54799.05 88888.00 2014-04-17 06:18:05.625 107 12480.15 29.07 54799.05 88888.00 2014-04-17 06:18:05.750 107 12480.10 29.05 54799.05 88888.00 2014-04-17 06:18:05.875 107 12480.12 29.10 54799.05 88888.00 2014-04-17 06:18:06.000 107 12480.10 29.10 54799.05 88888.00 2014-04-17 06:18:06.125 107 12480.10 29.10 54799.05 88888.00 2014-04-17 06:18:06.250 107 12480.12 29.07 54799.03 88888.00 2014-04-17 06:18:06.375 107 12480.15 29.10 54799.03 88888.00 2014-04-17 06:18:06.500 107 12480.12 29.07 54799.03 88888.00 2014-04-17 06:18:06.625 107 12480.17 29.05 54799.03 88888.00 2014-04-17 06:18:06.750 107 12480.15 29.07 54799.05 88888.00 2014-04-17 06:18:06.875 107 12480.08 29.07 54799.03 88888.00 2014-04-17 06:18:07.000 107 12480.08 29.07 54799.05 88888.00 2014-04-17 06:18:07.125 107 12480.15 29.05 54799.05 88888.00 2014-04-17 06:18:07.250 107 12480.15 29.05 54799.07 88888.00 2014-04-17 06:18:07.375 107 12480.15 29.07 54799.05 88888.00 2014-04-17 06:18:07.500 107 12480.10 29.07 54799.03 88888.00 2014-04-17 06:18:07.625 107 12480.08 29.10 54799.05 88888.00 2014-04-17 06:18:07.750 107 12480.10 29.12 54799.07 88888.00 2014-04-17 06:18:07.875 107 12480.15 29.12 54799.05 88888.00 2014-04-17 06:18:08.000 107 12480.15 29.10 54799.03 88888.00 2014-04-17 06:18:08.125 107 12480.12 29.10 54799.05 88888.00 2014-04-17 06:18:08.250 107 12480.15 29.07 54799.05 88888.00 2014-04-17 06:18:08.375 107 12480.23 29.07 54799.05 88888.00 2014-04-17 06:18:08.500 107 12480.23 29.07 54799.05 88888.00 2014-04-17 06:18:08.625 107 12480.12 29.07 54799.03 88888.00 2014-04-17 06:18:08.750 107 12480.10 29.07 54799.03 88888.00 2014-04-17 06:18:08.875 107 12480.10 29.10 54799.05 88888.00 2014-04-17 06:18:09.000 107 12480.10 29.10 54799.00 88888.00 2014-04-17 06:18:09.125 107 12480.10 29.10 54799.03 88888.00 2014-04-17 06:18:09.250 107 12480.10 29.07 54799.03 88888.00 2014-04-17 06:18:09.375 107 12480.08 29.07 54799.00 88888.00 2014-04-17 06:18:09.500 107 12480.05 29.07 54799.00 88888.00 2014-04-17 06:18:09.625 107 12480.08 29.07 54799.00 88888.00 2014-04-17 06:18:09.750 107 12480.12 29.07 54799.00 88888.00 2014-04-17 06:18:09.875 107 12480.12 29.10 54799.03 88888.00 2014-04-17 06:18:10.000 107 12480.10 29.07 54798.97 88888.00 2014-04-17 06:18:10.125 107 12480.10 29.05 54799.00 88888.00 2014-04-17 06:18:10.250 107 12480.08 29.07 54798.97 88888.00 2014-04-17 06:18:10.375 107 12480.12 29.07 54798.97 88888.00 2014-04-17 06:18:10.500 107 12480.20 29.07 54799.00 88888.00 2014-04-17 06:18:10.625 107 12480.20 29.07 54798.97 88888.00 2014-04-17 06:18:10.750 107 12480.15 29.07 54798.97 88888.00 2014-04-17 06:18:10.875 107 12480.12 29.05 54799.00 88888.00 2014-04-17 06:18:11.000 107 12480.15 29.05 54798.97 88888.00 2014-04-17 06:18:11.125 107 12480.25 29.07 54799.00 88888.00 2014-04-17 06:18:11.250 107 12480.27 29.10 54799.00 88888.00 2014-04-17 06:18:11.375 107 12480.23 29.10 54799.00 88888.00 2014-04-17 06:18:11.500 107 12480.17 29.10 54799.00 88888.00 2014-04-17 06:18:11.625 107 12480.17 29.12 54799.00 88888.00 2014-04-17 06:18:11.750 107 12480.10 29.10 54799.00 88888.00 2014-04-17 06:18:11.875 107 12480.10 29.07 54799.00 88888.00 2014-04-17 06:18:12.000 107 12480.17 29.05 54799.00 88888.00 2014-04-17 06:18:12.125 107 12480.20 29.07 54799.03 88888.00 2014-04-17 06:18:12.250 107 12480.17 29.07 54799.05 88888.00 2014-04-17 06:18:12.375 107 12480.20 29.10 54799.03 88888.00 2014-04-17 06:18:12.500 107 12480.17 29.07 54799.00 88888.00 2014-04-17 06:18:12.625 107 12480.12 29.07 54798.97 88888.00 2014-04-17 06:18:12.750 107 12480.12 29.07 54799.03 88888.00 2014-04-17 06:18:12.875 107 12480.20 29.07 54799.00 88888.00 2014-04-17 06:18:13.000 107 12480.17 29.10 54799.03 88888.00 2014-04-17 06:18:13.125 107 12480.17 29.10 54799.00 88888.00 2014-04-17 06:18:13.250 107 12480.23 29.07 54799.03 88888.00 2014-04-17 06:18:13.375 107 12480.33 29.10 54799.00 88888.00 2014-04-17 06:18:13.500 107 12480.33 29.07 54798.97 88888.00 2014-04-17 06:18:13.625 107 12480.30 29.07 54798.97 88888.00 2014-04-17 06:18:13.750 107 12480.20 29.07 54798.95 88888.00 2014-04-17 06:18:13.875 107 12480.12 29.07 54798.97 88888.00 2014-04-17 06:18:14.000 107 12480.23 29.10 54798.97 88888.00 2014-04-17 06:18:14.125 107 12480.30 29.10 54798.97 88888.00 2014-04-17 06:18:14.250 107 12480.33 29.05 54798.95 88888.00 2014-04-17 06:18:14.375 107 12480.40 29.07 54798.97 88888.00 2014-04-17 06:18:14.500 107 12480.35 29.10 54798.97 88888.00 2014-04-17 06:18:14.625 107 12480.27 29.10 54798.97 88888.00 2014-04-17 06:18:14.750 107 12480.27 29.07 54798.97 88888.00 2014-04-17 06:18:14.875 107 12480.30 29.07 54798.97 88888.00 2014-04-17 06:18:15.000 107 12480.27 29.05 54799.00 88888.00 2014-04-17 06:18:15.125 107 12480.27 29.05 54799.00 88888.00 2014-04-17 06:18:15.250 107 12480.27 29.05 54799.00 88888.00 2014-04-17 06:18:15.375 107 12480.35 29.05 54799.03 88888.00 2014-04-17 06:18:15.500 107 12480.38 29.07 54799.00 88888.00 2014-04-17 06:18:15.625 107 12480.33 29.10 54799.00 88888.00 2014-04-17 06:18:15.750 107 12480.27 29.07 54799.00 88888.00 2014-04-17 06:18:15.875 107 12480.27 29.07 54798.97 88888.00 2014-04-17 06:18:16.000 107 12480.33 29.07 54799.00 88888.00 2014-04-17 06:18:16.125 107 12480.40 29.07 54799.00 88888.00 2014-04-17 06:18:16.250 107 12480.38 29.02 54799.00 88888.00 2014-04-17 06:18:16.375 107 12480.30 29.05 54798.97 88888.00 2014-04-17 06:18:16.500 107 12480.25 29.05 54798.95 88888.00 2014-04-17 06:18:16.625 107 12480.25 29.07 54798.95 88888.00 2014-04-17 06:18:16.750 107 12480.30 29.05 54798.97 88888.00 2014-04-17 06:18:16.875 107 12480.35 29.02 54798.97 88888.00 2014-04-17 06:18:17.000 107 12480.38 29.02 54798.97 88888.00 2014-04-17 06:18:17.125 107 12480.40 29.05 54798.95 88888.00 2014-04-17 06:18:17.250 107 12480.30 29.02 54798.97 88888.00 2014-04-17 06:18:17.375 107 12480.35 29.02 54798.97 88888.00 2014-04-17 06:18:17.500 107 12480.45 29.00 54798.97 88888.00 2014-04-17 06:18:17.625 107 12480.48 29.02 54799.00 88888.00 2014-04-17 06:18:17.750 107 12480.42 29.07 54798.97 88888.00 2014-04-17 06:18:17.875 107 12480.40 29.02 54798.95 88888.00 2014-04-17 06:18:18.000 107 12480.40 29.02 54798.95 88888.00 2014-04-17 06:18:18.125 107 12480.40 29.05 54799.00 88888.00 2014-04-17 06:18:18.250 107 12480.40 29.02 54799.00 88888.00 2014-04-17 06:18:18.375 107 12480.48 29.02 54798.97 88888.00 2014-04-17 06:18:18.500 107 12480.50 29.00 54798.95 88888.00 2014-04-17 06:18:18.625 107 12480.50 29.00 54798.95 88888.00 2014-04-17 06:18:18.750 107 12480.42 29.02 54798.95 88888.00 2014-04-17 06:18:18.875 107 12480.42 29.02 54798.95 88888.00 2014-04-17 06:18:19.000 107 12480.42 28.98 54798.95 88888.00 2014-04-17 06:18:19.125 107 12480.55 28.98 54798.97 88888.00 2014-04-17 06:18:19.250 107 12480.55 28.98 54799.00 88888.00 2014-04-17 06:18:19.375 107 12480.58 29.02 54798.97 88888.00 2014-04-17 06:18:19.500 107 12480.58 29.02 54798.97 88888.00 2014-04-17 06:18:19.625 107 12480.55 29.00 54798.95 88888.00 2014-04-17 06:18:19.750 107 12480.52 29.00 54798.95 88888.00 2014-04-17 06:18:19.875 107 12480.48 29.02 54798.95 88888.00 2014-04-17 06:18:20.000 107 12480.48 29.02 54798.93 88888.00 2014-04-17 06:18:20.125 107 12480.45 29.02 54798.90 88888.00 2014-04-17 06:18:20.250 107 12480.40 29.00 54798.95 88888.00 2014-04-17 06:18:20.375 107 12480.45 29.00 54798.95 88888.00 2014-04-17 06:18:20.500 107 12480.52 29.00 54798.95 88888.00 2014-04-17 06:18:20.625 107 12480.50 29.00 54798.93 88888.00 2014-04-17 06:18:20.750 107 12480.45 29.00 54798.93 88888.00 2014-04-17 06:18:20.875 107 12480.42 29.02 54798.95 88888.00 2014-04-17 06:18:21.000 107 12480.40 29.00 54798.93 88888.00 2014-04-17 06:18:21.125 107 12480.40 29.00 54798.93 88888.00 2014-04-17 06:18:21.250 107 12480.35 29.00 54798.93 88888.00 2014-04-17 06:18:21.375 107 12480.38 29.02 54798.95 88888.00 2014-04-17 06:18:21.500 107 12480.42 28.98 54798.93 88888.00 2014-04-17 06:18:21.625 107 12480.38 28.98 54798.93 88888.00 2014-04-17 06:18:21.750 107 12480.33 28.98 54798.93 88888.00 2014-04-17 06:18:21.875 107 12480.33 28.98 54798.95 88888.00 2014-04-17 06:18:22.000 107 12480.35 28.98 54798.95 88888.00 2014-04-17 06:18:22.125 107 12480.40 28.98 54798.95 88888.00 2014-04-17 06:18:22.250 107 12480.35 28.98 54798.95 88888.00 2014-04-17 06:18:22.375 107 12480.38 28.98 54798.95 88888.00 2014-04-17 06:18:22.500 107 12480.30 28.95 54798.95 88888.00 2014-04-17 06:18:22.625 107 12480.30 28.95 54798.95 88888.00 2014-04-17 06:18:22.750 107 12480.27 28.98 54798.95 88888.00 2014-04-17 06:18:22.875 107 12480.25 28.95 54798.93 88888.00 2014-04-17 06:18:23.000 107 12480.25 28.95 54798.95 88888.00 2014-04-17 06:18:23.125 107 12480.30 29.00 54798.95 88888.00 2014-04-17 06:18:23.250 107 12480.30 28.98 54798.95 88888.00 2014-04-17 06:18:23.375 107 12480.33 29.02 54798.95 88888.00 2014-04-17 06:18:23.500 107 12480.33 29.00 54798.95 88888.00 2014-04-17 06:18:23.625 107 12480.33 28.95 54798.90 88888.00 2014-04-17 06:18:23.750 107 12480.35 28.93 54798.93 88888.00 2014-04-17 06:18:23.875 107 12480.40 28.98 54798.93 88888.00 2014-04-17 06:18:24.000 107 12480.45 29.00 54798.93 88888.00 2014-04-17 06:18:24.125 107 12480.42 29.00 54798.95 88888.00 2014-04-17 06:18:24.250 107 12480.48 28.98 54798.93 88888.00 2014-04-17 06:18:24.375 107 12480.45 28.95 54798.93 88888.00 2014-04-17 06:18:24.500 107 12480.38 28.95 54798.93 88888.00 2014-04-17 06:18:24.625 107 12480.33 28.95 54798.93 88888.00 2014-04-17 06:18:24.750 107 12480.33 28.95 54798.95 88888.00 2014-04-17 06:18:24.875 107 12480.35 29.00 54798.95 88888.00 2014-04-17 06:18:25.000 107 12480.40 28.98 54798.95 88888.00 2014-04-17 06:18:25.125 107 12480.42 28.98 54798.95 88888.00 2014-04-17 06:18:25.250 107 12480.42 28.93 54798.90 88888.00 2014-04-17 06:18:25.375 107 12480.42 28.95 54798.90 88888.00 2014-04-17 06:18:25.500 107 12480.40 28.98 54798.93 88888.00 2014-04-17 06:18:25.625 107 12480.42 29.00 54798.95 88888.00 2014-04-17 06:18:25.750 107 12480.42 28.95 54798.95 88888.00 2014-04-17 06:18:25.875 107 12480.45 28.93 54798.93 88888.00 2014-04-17 06:18:26.000 107 12480.40 28.95 54798.93 88888.00 2014-04-17 06:18:26.125 107 12480.45 28.95 54798.95 88888.00 2014-04-17 06:18:26.250 107 12480.45 28.95 54798.93 88888.00 2014-04-17 06:18:26.375 107 12480.52 28.93 54798.93 88888.00 2014-04-17 06:18:26.500 107 12480.55 28.93 54798.90 88888.00 2014-04-17 06:18:26.625 107 12480.55 28.93 54798.88 88888.00 2014-04-17 06:18:26.750 107 12480.52 28.95 54798.90 88888.00 2014-04-17 06:18:26.875 107 12480.55 28.93 54798.95 88888.00 2014-04-17 06:18:27.000 107 12480.55 28.93 54798.95 88888.00 2014-04-17 06:18:27.125 107 12480.48 28.93 54798.95 88888.00 2014-04-17 06:18:27.250 107 12480.45 28.93 54798.93 88888.00 2014-04-17 06:18:27.375 107 12480.48 28.95 54798.90 88888.00 2014-04-17 06:18:27.500 107 12480.58 28.93 54798.90 88888.00 2014-04-17 06:18:27.625 107 12480.60 28.93 54798.90 88888.00 2014-04-17 06:18:27.750 107 12480.58 28.90 54798.90 88888.00 2014-04-17 06:18:27.875 107 12480.45 28.90 54798.95 88888.00 2014-04-17 06:18:28.000 107 12480.38 28.88 54798.93 88888.00 2014-04-17 06:18:28.125 107 12480.42 28.90 54798.90 88888.00 2014-04-17 06:18:28.250 107 12480.48 28.90 54798.90 88888.00 2014-04-17 06:18:28.375 107 12480.55 28.90 54798.93 88888.00 2014-04-17 06:18:28.500 107 12480.60 28.90 54798.93 88888.00 2014-04-17 06:18:28.625 107 12480.62 28.88 54798.93 88888.00 2014-04-17 06:18:28.750 107 12480.55 28.93 54798.90 88888.00 2014-04-17 06:18:28.875 107 12480.48 28.95 54798.88 88888.00 2014-04-17 06:18:29.000 107 12480.50 28.95 54798.88 88888.00 2014-04-17 06:18:29.125 107 12480.58 28.93 54798.90 88888.00 2014-04-17 06:18:29.250 107 12480.60 28.93 54798.90 88888.00 2014-04-17 06:18:29.375 107 12480.65 28.93 54798.93 88888.00 2014-04-17 06:18:29.500 107 12480.67 28.95 54798.93 88888.00 2014-04-17 06:18:29.625 107 12480.62 28.90 54798.95 88888.00 2014-04-17 06:18:29.750 107 12480.60 28.90 54798.93 88888.00 2014-04-17 06:18:29.875 107 12480.58 28.88 54798.90 88888.00 2014-04-17 06:18:30.000 107 12480.60 28.88 54798.93 88888.00 2014-04-17 06:18:30.125 107 12480.58 28.88 54798.93 88888.00 2014-04-17 06:18:30.250 107 12480.60 28.88 54798.90 88888.00 2014-04-17 06:18:30.375 107 12480.62 28.88 54798.90 88888.00 2014-04-17 06:18:30.500 107 12480.62 28.93 54798.93 88888.00 2014-04-17 06:18:30.625 107 12480.65 28.93 54798.93 88888.00 2014-04-17 06:18:30.750 107 12480.60 28.90 54798.93 88888.00 2014-04-17 06:18:30.875 107 12480.62 28.88 54798.90 88888.00 2014-04-17 06:18:31.000 107 12480.58 28.88 54798.90 88888.00 2014-04-17 06:18:31.125 107 12480.60 28.90 54798.93 88888.00 2014-04-17 06:18:31.250 107 12480.60 28.90 54798.93 88888.00 2014-04-17 06:18:31.375 107 12480.55 28.90 54798.93 88888.00 2014-04-17 06:18:31.500 107 12480.55 28.90 54798.93 88888.00 2014-04-17 06:18:31.625 107 12480.58 28.90 54798.93 88888.00 2014-04-17 06:18:31.750 107 12480.60 28.90 54798.90 88888.00 2014-04-17 06:18:31.875 107 12480.58 28.88 54798.88 88888.00 2014-04-17 06:18:32.000 107 12480.62 28.88 54798.90 88888.00 2014-04-17 06:18:32.125 107 12480.65 28.88 54798.93 88888.00 2014-04-17 06:18:32.250 107 12480.65 28.88 54798.90 88888.00 2014-04-17 06:18:32.375 107 12480.67 28.88 54798.90 88888.00 2014-04-17 06:18:32.500 107 12480.73 28.88 54798.90 88888.00 2014-04-17 06:18:32.625 107 12480.73 28.88 54798.90 88888.00 2014-04-17 06:18:32.750 107 12480.67 28.88 54798.90 88888.00 2014-04-17 06:18:32.875 107 12480.67 28.88 54798.93 88888.00 2014-04-17 06:18:33.000 107 12480.73 28.85 54798.90 88888.00 2014-04-17 06:18:33.125 107 12480.73 28.85 54798.90 88888.00 2014-04-17 06:18:33.250 107 12480.65 28.85 54798.90 88888.00 2014-04-17 06:18:33.375 107 12480.67 28.88 54798.93 88888.00 2014-04-17 06:18:33.500 107 12480.65 28.88 54798.93 88888.00 2014-04-17 06:18:33.625 107 12480.60 28.82 54798.93 88888.00 2014-04-17 06:18:33.750 107 12480.62 28.85 54798.93 88888.00 2014-04-17 06:18:33.875 107 12480.70 28.85 54798.95 88888.00 2014-04-17 06:18:34.000 107 12480.70 28.88 54798.93 88888.00 2014-04-17 06:18:34.125 107 12480.62 28.82 54798.90 88888.00 2014-04-17 06:18:34.250 107 12480.62 28.82 54798.93 88888.00 2014-04-17 06:18:34.375 107 12480.73 28.88 54798.95 88888.00 2014-04-17 06:18:34.500 107 12480.73 28.85 54798.95 88888.00 2014-04-17 06:18:34.625 107 12480.67 28.85 54798.93 88888.00 2014-04-17 06:18:34.750 107 12480.70 28.85 54798.93 88888.00 2014-04-17 06:18:34.875 107 12480.75 28.88 54798.93 88888.00 2014-04-17 06:18:35.000 107 12480.77 28.85 54798.93 88888.00 2014-04-17 06:18:35.125 107 12480.77 28.80 54798.93 88888.00 2014-04-17 06:18:35.250 107 12480.73 28.80 54798.93 88888.00 2014-04-17 06:18:35.375 107 12480.70 28.82 54798.93 88888.00 2014-04-17 06:18:35.500 107 12480.73 28.82 54798.93 88888.00 2014-04-17 06:18:35.625 107 12480.77 28.88 54798.95 88888.00 2014-04-17 06:18:35.750 107 12480.73 28.82 54798.93 88888.00 2014-04-17 06:18:35.875 107 12480.65 28.85 54798.93 88888.00 2014-04-17 06:18:36.000 107 12480.73 28.85 54798.93 88888.00 2014-04-17 06:18:36.125 107 12480.77 28.85 54798.95 88888.00 2014-04-17 06:18:36.250 107 12480.73 28.82 54798.93 88888.00 2014-04-17 06:18:36.375 107 12480.73 28.85 54798.90 88888.00 2014-04-17 06:18:36.500 107 12480.70 28.82 54798.88 88888.00 2014-04-17 06:18:36.625 107 12480.70 28.80 54798.88 88888.00 2014-04-17 06:18:36.750 107 12480.67 28.82 54798.90 88888.00 2014-04-17 06:18:36.875 107 12480.65 28.80 54798.88 88888.00 2014-04-17 06:18:37.000 107 12480.60 28.80 54798.90 88888.00 2014-04-17 06:18:37.125 107 12480.60 28.80 54798.90 88888.00 2014-04-17 06:18:37.250 107 12480.67 28.82 54798.93 88888.00 2014-04-17 06:18:37.375 107 12480.73 28.82 54798.93 88888.00 2014-04-17 06:18:37.500 107 12480.70 28.80 54798.90 88888.00 2014-04-17 06:18:37.625 107 12480.67 28.80 54798.88 88888.00 2014-04-17 06:18:37.750 107 12480.70 28.82 54798.90 88888.00 2014-04-17 06:18:37.875 107 12480.70 28.82 54798.93 88888.00 2014-04-17 06:18:38.000 107 12480.62 28.80 54798.90 88888.00 2014-04-17 06:18:38.125 107 12480.62 28.82 54798.90 88888.00 2014-04-17 06:18:38.250 107 12480.65 28.82 54798.95 88888.00 2014-04-17 06:18:38.375 107 12480.65 28.80 54798.90 88888.00 2014-04-17 06:18:38.500 107 12480.67 28.80 54798.88 88888.00 2014-04-17 06:18:38.625 107 12480.70 28.82 54798.90 88888.00 2014-04-17 06:18:38.750 107 12480.73 28.82 54798.88 88888.00 2014-04-17 06:18:38.875 107 12480.77 28.82 54798.90 88888.00 2014-04-17 06:18:39.000 107 12480.85 28.80 54798.88 88888.00 2014-04-17 06:18:39.125 107 12480.88 28.82 54798.88 88888.00 2014-04-17 06:18:39.250 107 12480.80 28.80 54798.88 88888.00 2014-04-17 06:18:39.375 107 12480.70 28.77 54798.85 88888.00 2014-04-17 06:18:39.500 107 12480.73 28.75 54798.88 88888.00 2014-04-17 06:18:39.625 107 12480.77 28.77 54798.90 88888.00 2014-04-17 06:18:39.750 107 12480.85 28.77 54798.90 88888.00 2014-04-17 06:18:39.875 107 12480.88 28.77 54798.93 88888.00 2014-04-17 06:18:40.000 107 12480.80 28.77 54798.93 88888.00 2014-04-17 06:18:40.125 107 12480.77 28.77 54798.93 88888.00 2014-04-17 06:18:40.250 107 12480.75 28.75 54798.90 88888.00 2014-04-17 06:18:40.375 107 12480.75 28.77 54798.90 88888.00 2014-04-17 06:18:40.500 107 12480.75 28.75 54798.90 88888.00 2014-04-17 06:18:40.625 107 12480.75 28.75 54798.88 88888.00 2014-04-17 06:18:40.750 107 12480.77 28.75 54798.90 88888.00 2014-04-17 06:18:40.875 107 12480.75 28.75 54798.90 88888.00 2014-04-17 06:18:41.000 107 12480.77 28.75 54798.90 88888.00 2014-04-17 06:18:41.125 107 12480.80 28.73 54798.88 88888.00 2014-04-17 06:18:41.250 107 12480.77 28.75 54798.88 88888.00 2014-04-17 06:18:41.375 107 12480.83 28.77 54798.88 88888.00 2014-04-17 06:18:41.500 107 12480.83 28.77 54798.88 88888.00 2014-04-17 06:18:41.625 107 12480.80 28.77 54798.90 88888.00 2014-04-17 06:18:41.750 107 12480.75 28.75 54798.90 88888.00 2014-04-17 06:18:41.875 107 12480.73 28.75 54798.90 88888.00 2014-04-17 06:18:42.000 107 12480.73 28.75 54798.90 88888.00 2014-04-17 06:18:42.125 107 12480.77 28.73 54798.88 88888.00 2014-04-17 06:18:42.250 107 12480.75 28.73 54798.85 88888.00 2014-04-17 06:18:42.375 107 12480.77 28.75 54798.88 88888.00 2014-04-17 06:18:42.500 107 12480.77 28.75 54798.88 88888.00 2014-04-17 06:18:42.625 107 12480.80 28.77 54798.90 88888.00 2014-04-17 06:18:42.750 107 12480.88 28.77 54798.90 88888.00 2014-04-17 06:18:42.875 107 12480.88 28.75 54798.90 88888.00 2014-04-17 06:18:43.000 107 12480.85 28.75 54798.88 88888.00 2014-04-17 06:18:43.125 107 12480.88 28.73 54798.88 88888.00 2014-04-17 06:18:43.250 107 12480.90 28.73 54798.88 88888.00 2014-04-17 06:18:43.375 107 12480.85 28.73 54798.85 88888.00 2014-04-17 06:18:43.500 107 12480.80 28.70 54798.88 88888.00 2014-04-17 06:18:43.625 107 12480.80 28.70 54798.90 88888.00 2014-04-17 06:18:43.750 107 12480.77 28.68 54798.88 88888.00 2014-04-17 06:18:43.875 107 12480.83 28.70 54798.88 88888.00 2014-04-17 06:18:44.000 107 12480.90 28.70 54798.90 88888.00 2014-04-17 06:18:44.125 107 12480.85 28.68 54798.90 88888.00 2014-04-17 06:18:44.250 107 12480.75 28.68 54798.90 88888.00 2014-04-17 06:18:44.375 107 12480.77 28.70 54798.90 88888.00 2014-04-17 06:18:44.500 107 12480.85 28.70 54798.90 88888.00 2014-04-17 06:18:44.625 107 12480.90 28.68 54798.90 88888.00 2014-04-17 06:18:44.750 107 12480.90 28.68 54798.90 88888.00 2014-04-17 06:18:44.875 107 12480.90 28.68 54798.90 88888.00 2014-04-17 06:18:45.000 107 12480.88 28.65 54798.88 88888.00 2014-04-17 06:18:45.125 107 12480.88 28.70 54798.93 88888.00 2014-04-17 06:18:45.250 107 12480.85 28.65 54798.93 88888.00 2014-04-17 06:18:45.375 107 12480.88 28.65 54798.90 88888.00 2014-04-17 06:18:45.500 107 12480.92 28.62 54798.90 88888.00 2014-04-17 06:18:45.625 107 12480.90 28.65 54798.93 88888.00 2014-04-17 06:18:45.750 107 12480.85 28.68 54798.90 88888.00 2014-04-17 06:18:45.875 107 12480.95 28.68 54798.93 88888.00 2014-04-17 06:18:46.000 107 12480.90 28.65 54798.93 88888.00 2014-04-17 06:18:46.125 107 12480.90 28.65 54798.90 88888.00 2014-04-17 06:18:46.250 107 12480.90 28.68 54798.93 88888.00 2014-04-17 06:18:46.375 107 12480.98 28.70 54798.90 88888.00 2014-04-17 06:18:46.500 107 12480.90 28.68 54798.93 88888.00 2014-04-17 06:18:46.625 107 12480.88 28.70 54798.93 88888.00 2014-04-17 06:18:46.750 107 12480.85 28.65 54798.93 88888.00 2014-04-17 06:18:46.875 107 12480.85 28.62 54798.90 88888.00 2014-04-17 06:18:47.000 107 12480.83 28.62 54798.90 88888.00 2014-04-17 06:18:47.125 107 12480.83 28.65 54798.93 88888.00 2014-04-17 06:18:47.250 107 12480.80 28.62 54798.93 88888.00 2014-04-17 06:18:47.375 107 12480.88 28.65 54798.93 88888.00 2014-04-17 06:18:47.500 107 12480.92 28.65 54798.90 88888.00 2014-04-17 06:18:47.625 107 12480.90 28.62 54798.90 88888.00 2014-04-17 06:18:47.750 107 12480.92 28.60 54798.90 88888.00 2014-04-17 06:18:47.875 107 12480.90 28.60 54798.90 88888.00 2014-04-17 06:18:48.000 107 12480.92 28.62 54798.90 88888.00 2014-04-17 06:18:48.125 107 12480.95 28.62 54798.88 88888.00 2014-04-17 06:18:48.250 107 12480.92 28.60 54798.88 88888.00 2014-04-17 06:18:48.375 107 12480.92 28.62 54798.85 88888.00 2014-04-17 06:18:48.500 107 12480.90 28.65 54798.85 88888.00 2014-04-17 06:18:48.625 107 12480.85 28.57 54798.85 88888.00 2014-04-17 06:18:48.750 107 12480.83 28.55 54798.85 88888.00 2014-04-17 06:18:48.875 107 12480.83 28.57 54798.88 88888.00 2014-04-17 06:18:49.000 107 12480.83 28.57 54798.88 88888.00 2014-04-17 06:18:49.125 107 12480.85 28.60 54798.88 88888.00 2014-04-17 06:18:49.250 107 12480.90 28.57 54798.90 88888.00 2014-04-17 06:18:49.375 107 12480.92 28.55 54798.88 88888.00 2014-04-17 06:18:49.500 107 12480.92 28.60 54798.88 88888.00 2014-04-17 06:18:49.625 107 12480.95 28.57 54798.88 88888.00 2014-04-17 06:18:49.750 107 12480.98 28.57 54798.85 88888.00 2014-04-17 06:18:49.875 107 12481.00 28.57 54798.88 88888.00 2014-04-17 06:18:50.000 107 12481.02 28.57 54798.90 88888.00 2014-04-17 06:18:50.125 107 12481.00 28.55 54798.93 88888.00 2014-04-17 06:18:50.250 107 12480.92 28.52 54798.93 88888.00 2014-04-17 06:18:50.375 107 12480.90 28.52 54798.90 88888.00 2014-04-17 06:18:50.500 107 12480.92 28.52 54798.93 88888.00 2014-04-17 06:18:50.625 107 12480.95 28.52 54798.90 88888.00 2014-04-17 06:18:50.750 107 12480.95 28.52 54798.93 88888.00 2014-04-17 06:18:50.875 107 12480.95 28.52 54798.93 88888.00 2014-04-17 06:18:51.000 107 12480.98 28.52 54798.90 88888.00 2014-04-17 06:18:51.125 107 12480.92 28.52 54798.88 88888.00 2014-04-17 06:18:51.250 107 12480.92 28.52 54798.88 88888.00 2014-04-17 06:18:51.375 107 12480.90 28.52 54798.88 88888.00 2014-04-17 06:18:51.500 107 12480.90 28.55 54798.88 88888.00 2014-04-17 06:18:51.625 107 12480.95 28.55 54798.88 88888.00 2014-04-17 06:18:51.750 107 12481.02 28.52 54798.88 88888.00 2014-04-17 06:18:51.875 107 12481.08 28.52 54798.90 88888.00 2014-04-17 06:18:52.000 107 12481.08 28.52 54798.90 88888.00 2014-04-17 06:18:52.125 107 12481.05 28.55 54798.90 88888.00 2014-04-17 06:18:52.250 107 12480.92 28.52 54798.90 88888.00 2014-04-17 06:18:52.375 107 12480.92 28.50 54798.90 88888.00 2014-04-17 06:18:52.500 107 12480.95 28.52 54798.88 88888.00 2014-04-17 06:18:52.625 107 12481.00 28.52 54798.88 88888.00 2014-04-17 06:18:52.750 107 12481.00 28.55 54798.88 88888.00 2014-04-17 06:18:52.875 107 12480.98 28.55 54798.90 88888.00 2014-04-17 06:18:53.000 107 12480.98 28.55 54798.88 88888.00 2014-04-17 06:18:53.125 107 12480.92 28.52 54798.85 88888.00 2014-04-17 06:18:53.250 107 12481.00 28.50 54798.88 88888.00 2014-04-17 06:18:53.375 107 12481.08 28.50 54798.90 88888.00 2014-04-17 06:18:53.500 107 12481.10 28.52 54798.90 88888.00 2014-04-17 06:18:53.625 107 12481.02 28.52 54798.88 88888.00 2014-04-17 06:18:53.750 107 12481.00 28.50 54798.88 88888.00 2014-04-17 06:18:53.875 107 12480.95 28.48 54798.88 88888.00 2014-04-17 06:18:54.000 107 12480.95 28.45 54798.88 88888.00 2014-04-17 06:18:54.125 107 12481.00 28.48 54798.88 88888.00 2014-04-17 06:18:54.250 107 12481.00 28.45 54798.90 88888.00 2014-04-17 06:18:54.375 107 12481.05 28.48 54798.88 88888.00 2014-04-17 06:18:54.500 107 12481.02 28.45 54798.90 88888.00 2014-04-17 06:18:54.625 107 12480.98 28.45 54798.90 88888.00 2014-04-17 06:18:54.750 107 12481.02 28.48 54798.88 88888.00 2014-04-17 06:18:54.875 107 12481.05 28.48 54798.88 88888.00 2014-04-17 06:18:55.000 107 12481.05 28.48 54798.88 88888.00 2014-04-17 06:18:55.125 107 12481.05 28.45 54798.90 88888.00 2014-04-17 06:18:55.250 107 12481.00 28.45 54798.85 88888.00 2014-04-17 06:18:55.375 107 12481.00 28.45 54798.85 88888.00 2014-04-17 06:18:55.500 107 12481.10 28.48 54798.88 88888.00 2014-04-17 06:18:55.625 107 12481.10 28.45 54798.90 88888.00 2014-04-17 06:18:55.750 107 12481.08 28.48 54798.93 88888.00 2014-04-17 06:18:55.875 107 12481.05 28.50 54798.93 88888.00 2014-04-17 06:18:56.000 107 12481.02 28.48 54798.95 88888.00 2014-04-17 06:18:56.125 107 12481.05 28.48 54798.93 88888.00 2014-04-17 06:18:56.250 107 12481.02 28.45 54798.90 88888.00 2014-04-17 06:18:56.375 107 12481.02 28.43 54798.90 88888.00 2014-04-17 06:18:56.500 107 12480.98 28.45 54798.93 88888.00 2014-04-17 06:18:56.625 107 12481.00 28.48 54798.93 88888.00 2014-04-17 06:18:56.750 107 12481.08 28.50 54798.93 88888.00 2014-04-17 06:18:56.875 107 12481.12 28.50 54798.93 88888.00 2014-04-17 06:18:57.000 107 12481.10 28.48 54798.93 88888.00 2014-04-17 06:18:57.125 107 12481.08 28.45 54798.95 88888.00 2014-04-17 06:18:57.250 107 12481.02 28.43 54798.93 88888.00 2014-04-17 06:18:57.375 107 12481.02 28.43 54798.90 88888.00 2014-04-17 06:18:57.500 107 12481.00 28.43 54798.93 88888.00 2014-04-17 06:18:57.625 107 12481.10 28.45 54798.93 88888.00 2014-04-17 06:18:57.750 107 12481.12 28.45 54798.90 88888.00 2014-04-17 06:18:57.875 107 12481.12 28.45 54798.93 88888.00 2014-04-17 06:18:58.000 107 12481.10 28.45 54798.93 88888.00 2014-04-17 06:18:58.125 107 12481.10 28.43 54798.93 88888.00 2014-04-17 06:18:58.250 107 12481.05 28.43 54798.93 88888.00 2014-04-17 06:18:58.375 107 12481.08 28.45 54798.93 88888.00 2014-04-17 06:18:58.500 107 12481.08 28.45 54798.93 88888.00 2014-04-17 06:18:58.625 107 12481.10 28.43 54798.93 88888.00 2014-04-17 06:18:58.750 107 12481.08 28.45 54798.93 88888.00 2014-04-17 06:18:58.875 107 12481.05 28.45 54798.95 88888.00 2014-04-17 06:18:59.000 107 12481.08 28.43 54798.95 88888.00 2014-04-17 06:18:59.125 107 12481.12 28.48 54798.95 88888.00 2014-04-17 06:18:59.250 107 12481.10 28.48 54798.95 88888.00 2014-04-17 06:18:59.375 107 12481.15 28.48 54798.95 88888.00 2014-04-17 06:18:59.500 107 12481.20 28.48 54798.95 88888.00 2014-04-17 06:18:59.625 107 12481.20 28.45 54798.93 88888.00 2014-04-17 06:18:59.750 107 12481.15 28.45 54798.90 88888.00 2014-04-17 06:18:59.875 107 12481.10 28.43 54798.93 88888.00 2014-04-17 06:19:00.000 107 12481.12 28.43 54798.90 88888.00 2014-04-17 06:19:00.125 107 12481.15 28.43 54798.90 88888.00 2014-04-17 06:19:00.250 107 12481.17 28.43 54798.90 88888.00 2014-04-17 06:19:00.375 107 12481.17 28.45 54798.93 88888.00 2014-04-17 06:19:00.500 107 12481.12 28.43 54798.93 88888.00 2014-04-17 06:19:00.625 107 12481.10 28.45 54798.95 88888.00 2014-04-17 06:19:00.750 107 12481.10 28.43 54798.95 88888.00 2014-04-17 06:19:00.875 107 12481.12 28.43 54798.93 88888.00 2014-04-17 06:19:01.000 107 12481.12 28.43 54798.93 88888.00 2014-04-17 06:19:01.125 107 12481.08 28.43 54798.93 88888.00 2014-04-17 06:19:01.250 107 12481.02 28.40 54798.95 88888.00 2014-04-17 06:19:01.375 107 12481.05 28.43 54798.95 88888.00 2014-04-17 06:19:01.500 107 12481.02 28.45 54798.95 88888.00 2014-04-17 06:19:01.625 107 12481.00 28.43 54798.93 88888.00 2014-04-17 06:19:01.750 107 12481.05 28.43 54798.93 88888.00 2014-04-17 06:19:01.875 107 12481.12 28.48 54798.93 88888.00 2014-04-17 06:19:02.000 107 12481.12 28.45 54798.88 88888.00 2014-04-17 06:19:02.125 107 12481.08 28.43 54798.90 88888.00 2014-04-17 06:19:02.250 107 12481.10 28.43 54798.93 88888.00 2014-04-17 06:19:02.375 107 12481.12 28.48 54798.93 88888.00 2014-04-17 06:19:02.500 107 12481.10 28.43 54798.93 88888.00 2014-04-17 06:19:02.625 107 12481.12 28.43 54798.90 88888.00 2014-04-17 06:19:02.750 107 12481.17 28.43 54798.95 88888.00 2014-04-17 06:19:02.875 107 12481.10 28.40 54798.93 88888.00 2014-04-17 06:19:03.000 107 12481.08 28.40 54798.90 88888.00 2014-04-17 06:19:03.125 107 12481.12 28.40 54798.90 88888.00 2014-04-17 06:19:03.250 107 12481.17 28.40 54798.93 88888.00 2014-04-17 06:19:03.375 107 12481.17 28.40 54798.93 88888.00 2014-04-17 06:19:03.500 107 12481.23 28.38 54798.90 88888.00 2014-04-17 06:19:03.625 107 12481.25 28.43 54798.90 88888.00 2014-04-17 06:19:03.750 107 12481.25 28.43 54798.93 88888.00 2014-04-17 06:19:03.875 107 12481.23 28.40 54798.93 88888.00 2014-04-17 06:19:04.000 107 12481.20 28.38 54798.93 88888.00 2014-04-17 06:19:04.125 107 12481.25 28.38 54798.95 88888.00 2014-04-17 06:19:04.250 107 12481.27 28.40 54798.95 88888.00 2014-04-17 06:19:04.375 107 12481.25 28.38 54798.95 88888.00 2014-04-17 06:19:04.500 107 12481.20 28.38 54798.93 88888.00 2014-04-17 06:19:04.625 107 12481.23 28.35 54798.93 88888.00 2014-04-17 06:19:04.750 107 12481.27 28.35 54798.95 88888.00 2014-04-17 06:19:04.875 107 12481.25 28.38 54798.95 88888.00 2014-04-17 06:19:05.000 107 12481.23 28.38 54798.93 88888.00 2014-04-17 06:19:05.125 107 12481.17 28.40 54798.95 88888.00 2014-04-17 06:19:05.250 107 12481.23 28.43 54798.95 88888.00 2014-04-17 06:19:05.375 107 12481.27 28.43 54798.93 88888.00 2014-04-17 06:19:05.500 107 12481.25 28.40 54798.90 88888.00 2014-04-17 06:19:05.625 107 12481.20 28.40 54798.90 88888.00 2014-04-17 06:19:05.750 107 12481.25 28.40 54798.93 88888.00 2014-04-17 06:19:05.875 107 12481.20 28.40 54798.93 88888.00 2014-04-17 06:19:06.000 107 12481.20 28.38 54798.90 88888.00 2014-04-17 06:19:06.125 107 12481.23 28.38 54798.93 88888.00 2014-04-17 06:19:06.250 107 12481.23 28.35 54798.93 88888.00 2014-04-17 06:19:06.375 107 12481.33 28.35 54798.95 88888.00 2014-04-17 06:19:06.500 107 12481.33 28.38 54798.93 88888.00 2014-04-17 06:19:06.625 107 12481.35 28.38 54798.90 88888.00 2014-04-17 06:19:06.750 107 12481.30 28.38 54798.93 88888.00 2014-04-17 06:19:06.875 107 12481.27 28.35 54798.88 88888.00 2014-04-17 06:19:07.000 107 12481.27 28.38 54798.88 88888.00 2014-04-17 06:19:07.125 107 12481.33 28.38 54798.90 88888.00 2014-04-17 06:19:07.250 107 12481.35 28.35 54798.90 88888.00 2014-04-17 06:19:07.375 107 12481.33 28.32 54798.90 88888.00 2014-04-17 06:19:07.500 107 12481.27 28.32 54798.93 88888.00 2014-04-17 06:19:07.625 107 12481.27 28.32 54798.93 88888.00 2014-04-17 06:19:07.750 107 12481.27 28.32 54798.93 88888.00 2014-04-17 06:19:07.875 107 12481.30 28.32 54798.93 88888.00 2014-04-17 06:19:08.000 107 12481.27 28.32 54798.93 88888.00 2014-04-17 06:19:08.125 107 12481.25 28.32 54798.90 88888.00 2014-04-17 06:19:08.250 107 12481.27 28.30 54798.90 88888.00 2014-04-17 06:19:08.375 107 12481.30 28.35 54798.90 88888.00 2014-04-17 06:19:08.500 107 12481.30 28.32 54798.90 88888.00 2014-04-17 06:19:08.625 107 12481.33 28.32 54798.93 88888.00 2014-04-17 06:19:08.750 107 12481.30 28.32 54798.90 88888.00 2014-04-17 06:19:08.875 107 12481.20 28.30 54798.90 88888.00 2014-04-17 06:19:09.000 107 12481.23 28.30 54798.90 88888.00 2014-04-17 06:19:09.125 107 12481.30 28.32 54798.90 88888.00 2014-04-17 06:19:09.250 107 12481.25 28.30 54798.90 88888.00 2014-04-17 06:19:09.375 107 12481.20 28.27 54798.88 88888.00 2014-04-17 06:19:09.500 107 12481.17 28.30 54798.88 88888.00 2014-04-17 06:19:09.625 107 12481.20 28.30 54798.93 88888.00 2014-04-17 06:19:09.750 107 12481.20 28.32 54798.93 88888.00 2014-04-17 06:19:09.875 107 12481.23 28.32 54798.95 88888.00 2014-04-17 06:19:10.000 107 12481.25 28.32 54798.93 88888.00 2014-04-17 06:19:10.125 107 12481.27 28.32 54798.93 88888.00 2014-04-17 06:19:10.250 107 12481.23 28.30 54798.95 88888.00 2014-04-17 06:19:10.375 107 12481.20 28.30 54798.93 88888.00 2014-04-17 06:19:10.500 107 12481.23 28.32 54798.93 88888.00 2014-04-17 06:19:10.625 107 12481.23 28.32 54798.95 88888.00 2014-04-17 06:19:10.750 107 12481.27 28.30 54798.95 88888.00 2014-04-17 06:19:10.875 107 12481.25 28.32 54798.95 88888.00 2014-04-17 06:19:11.000 107 12481.12 28.27 54798.90 88888.00 2014-04-17 06:19:11.125 107 12481.08 28.27 54798.90 88888.00 2014-04-17 06:19:11.250 107 12481.20 28.27 54798.93 88888.00 2014-04-17 06:19:11.375 107 12481.20 28.30 54798.95 88888.00 2014-04-17 06:19:11.500 107 12481.23 28.27 54798.90 88888.00 2014-04-17 06:19:11.625 107 12481.27 28.30 54798.90 88888.00 2014-04-17 06:19:11.750 107 12481.27 28.27 54798.90 88888.00 2014-04-17 06:19:11.875 107 12481.25 28.30 54798.90 88888.00 2014-04-17 06:19:12.000 107 12481.25 28.30 54798.90 88888.00 2014-04-17 06:19:12.125 107 12481.30 28.30 54798.93 88888.00 2014-04-17 06:19:12.250 107 12481.27 28.27 54798.93 88888.00 2014-04-17 06:19:12.375 107 12481.23 28.27 54798.90 88888.00 2014-04-17 06:19:12.500 107 12481.23 28.25 54798.90 88888.00 2014-04-17 06:19:12.625 107 12481.23 28.25 54798.90 88888.00 2014-04-17 06:19:12.750 107 12481.25 28.25 54798.93 88888.00 2014-04-17 06:19:12.875 107 12481.30 28.25 54798.93 88888.00 2014-04-17 06:19:13.000 107 12481.33 28.25 54798.93 88888.00 2014-04-17 06:19:13.125 107 12481.25 28.25 54798.93 88888.00 2014-04-17 06:19:13.250 107 12481.20 28.23 54798.95 88888.00 2014-04-17 06:19:13.375 107 12481.27 28.25 54798.95 88888.00 2014-04-17 06:19:13.500 107 12481.30 28.25 54798.95 88888.00 2014-04-17 06:19:13.625 107 12481.35 28.23 54798.95 88888.00 2014-04-17 06:19:13.750 107 12481.38 28.20 54798.95 88888.00 2014-04-17 06:19:13.875 107 12481.40 28.18 54798.95 88888.00 2014-04-17 06:19:14.000 107 12481.35 28.20 54798.93 88888.00 2014-04-17 06:19:14.125 107 12481.27 28.23 54798.93 88888.00 2014-04-17 06:19:14.250 107 12481.30 28.23 54798.97 88888.00 2014-04-17 06:19:14.375 107 12481.30 28.23 54798.95 88888.00 2014-04-17 06:19:14.500 107 12481.38 28.23 54798.93 88888.00 2014-04-17 06:19:14.625 107 12481.40 28.20 54798.95 88888.00 2014-04-17 06:19:14.750 107 12481.40 28.20 54798.95 88888.00 2014-04-17 06:19:14.875 107 12481.33 28.23 54798.97 88888.00 2014-04-17 06:19:15.000 107 12481.30 28.20 54798.95 88888.00 2014-04-17 06:19:15.125 107 12481.33 28.20 54799.00 88888.00 2014-04-17 06:19:15.250 107 12481.38 28.20 54799.03 88888.00 2014-04-17 06:19:15.375 107 12481.40 28.20 54799.00 88888.00 2014-04-17 06:19:15.500 107 12481.38 28.20 54798.97 88888.00 2014-04-17 06:19:15.625 107 12481.38 28.20 54798.97 88888.00 2014-04-17 06:19:15.750 107 12481.38 28.18 54799.00 88888.00 2014-04-17 06:19:15.875 107 12481.27 28.20 54798.97 88888.00 2014-04-17 06:19:16.000 107 12481.23 28.18 54798.97 88888.00 2014-04-17 06:19:16.125 107 12481.20 28.18 54798.97 88888.00 2014-04-17 06:19:16.250 107 12481.23 28.23 54799.00 88888.00 2014-04-17 06:19:16.375 107 12481.33 28.23 54799.00 88888.00 2014-04-17 06:19:16.500 107 12481.30 28.20 54798.97 88888.00 2014-04-17 06:19:16.625 107 12481.25 28.20 54798.95 88888.00 2014-04-17 06:19:16.750 107 12481.20 28.20 54798.95 88888.00 2014-04-17 06:19:16.875 107 12481.20 28.23 54798.95 88888.00 2014-04-17 06:19:17.000 107 12481.23 28.20 54798.93 88888.00 2014-04-17 06:19:17.125 107 12481.27 28.18 54798.95 88888.00 2014-04-17 06:19:17.250 107 12481.25 28.18 54798.93 88888.00 2014-04-17 06:19:17.375 107 12481.27 28.20 54798.93 88888.00 2014-04-17 06:19:17.500 107 12481.27 28.23 54798.95 88888.00 2014-04-17 06:19:17.625 107 12481.33 28.20 54798.95 88888.00 2014-04-17 06:19:17.750 107 12481.30 28.23 54798.97 88888.00 2014-04-17 06:19:17.875 107 12481.27 28.20 54798.95 88888.00 2014-04-17 06:19:18.000 107 12481.35 28.18 54798.95 88888.00 2014-04-17 06:19:18.125 107 12481.38 28.20 54798.95 88888.00 2014-04-17 06:19:18.250 107 12481.38 28.20 54798.97 88888.00 2014-04-17 06:19:18.375 107 12481.38 28.20 54798.95 88888.00 2014-04-17 06:19:18.500 107 12481.40 28.20 54798.95 88888.00 2014-04-17 06:19:18.625 107 12481.40 28.20 54798.95 88888.00 2014-04-17 06:19:18.750 107 12481.40 28.20 54798.95 88888.00 2014-04-17 06:19:18.875 107 12481.42 28.18 54798.95 88888.00 2014-04-17 06:19:19.000 107 12481.50 28.20 54798.95 88888.00 2014-04-17 06:19:19.125 107 12481.50 28.20 54798.97 88888.00 2014-04-17 06:19:19.250 107 12481.45 28.18 54798.97 88888.00 2014-04-17 06:19:19.375 107 12481.38 28.20 54798.95 88888.00 2014-04-17 06:19:19.500 107 12481.33 28.20 54798.95 88888.00 2014-04-17 06:19:19.625 107 12481.38 28.18 54798.95 88888.00 2014-04-17 06:19:19.750 107 12481.38 28.18 54798.95 88888.00 2014-04-17 06:19:19.875 107 12481.45 28.20 54798.97 88888.00 2014-04-17 06:19:20.000 107 12481.40 28.20 54798.97 88888.00 2014-04-17 06:19:20.125 107 12481.35 28.20 54799.00 88888.00 2014-04-17 06:19:20.250 107 12481.30 28.18 54799.00 88888.00 2014-04-17 06:19:20.375 107 12481.25 28.23 54798.97 88888.00 2014-04-17 06:19:20.500 107 12481.20 28.23 54798.97 88888.00 2014-04-17 06:19:20.625 107 12481.27 28.18 54798.97 88888.00 2014-04-17 06:19:20.750 107 12481.30 28.15 54798.97 88888.00 2014-04-17 06:19:20.875 107 12481.35 28.15 54798.97 88888.00 2014-04-17 06:19:21.000 107 12481.38 28.18 54798.95 88888.00 2014-04-17 06:19:21.125 107 12481.35 28.18 54798.97 88888.00 2014-04-17 06:19:21.250 107 12481.30 28.15 54798.97 88888.00 2014-04-17 06:19:21.375 107 12481.27 28.23 54798.95 88888.00 2014-04-17 06:19:21.500 107 12481.30 28.25 54798.97 88888.00 2014-04-17 06:19:21.625 107 12481.38 28.23 54799.00 88888.00 2014-04-17 06:19:21.750 107 12481.38 28.20 54798.97 88888.00 2014-04-17 06:19:21.875 107 12481.35 28.18 54798.97 88888.00 2014-04-17 06:19:22.000 107 12481.35 28.23 54798.97 88888.00 2014-04-17 06:19:22.125 107 12481.30 28.20 54799.00 88888.00 2014-04-17 06:19:22.250 107 12481.27 28.20 54799.00 88888.00 2014-04-17 06:19:22.375 107 12481.38 28.18 54799.00 88888.00 2014-04-17 06:19:22.500 107 12481.33 28.18 54798.97 88888.00 2014-04-17 06:19:22.625 107 12481.30 28.18 54798.97 88888.00 2014-04-17 06:19:22.750 107 12481.35 28.20 54798.97 88888.00 2014-04-17 06:19:22.875 107 12481.27 28.18 54799.00 88888.00 2014-04-17 06:19:23.000 107 12481.27 28.20 54799.00 88888.00 2014-04-17 06:19:23.125 107 12481.30 28.20 54799.00 88888.00 2014-04-17 06:19:23.250 107 12481.35 28.18 54799.03 88888.00 2014-04-17 06:19:23.375 107 12481.40 28.20 54799.00 88888.00 2014-04-17 06:19:23.500 107 12481.35 28.18 54798.97 88888.00 2014-04-17 06:19:23.625 107 12481.27 28.15 54798.95 88888.00 2014-04-17 06:19:23.750 107 12481.25 28.15 54798.97 88888.00 2014-04-17 06:19:23.875 107 12481.33 28.18 54799.03 88888.00 2014-04-17 06:19:24.000 107 12481.33 28.20 54799.00 88888.00 2014-04-17 06:19:24.125 107 12481.35 28.20 54799.00 88888.00 2014-04-17 06:19:24.250 107 12481.30 28.15 54799.00 88888.00 2014-04-17 06:19:24.375 107 12481.33 28.15 54799.00 88888.00 2014-04-17 06:19:24.500 107 12481.33 28.12 54798.97 88888.00 2014-04-17 06:19:24.625 107 12481.33 28.15 54798.97 88888.00 2014-04-17 06:19:24.750 107 12481.35 28.18 54798.97 88888.00 2014-04-17 06:19:24.875 107 12481.35 28.20 54799.00 88888.00 2014-04-17 06:19:25.000 107 12481.35 28.20 54799.03 88888.00 2014-04-17 06:19:25.125 107 12481.35 28.18 54799.03 88888.00 2014-04-17 06:19:25.250 107 12481.30 28.15 54799.03 88888.00 2014-04-17 06:19:25.375 107 12481.33 28.20 54799.00 88888.00 2014-04-17 06:19:25.500 107 12481.35 28.18 54799.03 88888.00 2014-04-17 06:19:25.625 107 12481.58 28.18 54799.03 88888.00 2014-04-17 06:19:25.750 107 12481.60 28.18 54799.05 88888.00 2014-04-17 06:19:25.875 107 12481.60 28.20 54799.00 88888.00 2014-04-17 06:19:26.000 107 12481.50 28.18 54799.00 88888.00 2014-04-17 06:19:26.125 107 12481.48 28.18 54799.03 88888.00 2014-04-17 06:19:26.250 107 12481.50 28.18 54799.03 88888.00 2014-04-17 06:19:26.375 107 12481.60 28.18 54799.03 88888.00 2014-04-17 06:19:26.500 107 12481.65 28.15 54799.03 88888.00 2014-04-17 06:19:26.625 107 12481.45 28.15 54799.03 88888.00 2014-04-17 06:19:26.750 107 12481.48 28.15 54799.00 88888.00 2014-04-17 06:19:26.875 107 12481.48 28.15 54799.00 88888.00 2014-04-17 06:19:27.000 107 12481.48 28.15 54799.05 88888.00 2014-04-17 06:19:27.125 107 12481.48 28.18 54799.05 88888.00 2014-04-17 06:19:27.250 107 12481.42 28.12 54799.05 88888.00 2014-04-17 06:19:27.375 107 12481.45 28.15 54799.07 88888.00 2014-04-17 06:19:27.500 107 12481.38 28.18 54799.03 88888.00 2014-04-17 06:19:27.625 107 12481.38 28.15 54799.00 88888.00 2014-04-17 06:19:27.750 107 12481.40 28.18 54799.03 88888.00 2014-04-17 06:19:27.875 107 12481.40 28.18 54799.00 88888.00 2014-04-17 06:19:28.000 107 12481.38 28.12 54799.00 88888.00 2014-04-17 06:19:28.125 107 12481.33 28.12 54799.03 88888.00 2014-04-17 06:19:28.250 107 12481.30 28.10 54799.05 88888.00 2014-04-17 06:19:28.375 107 12481.33 28.15 54799.05 88888.00 2014-04-17 06:19:28.500 107 12481.35 28.15 54799.03 88888.00 2014-04-17 06:19:28.625 107 12481.35 28.12 54799.05 88888.00 2014-04-17 06:19:28.750 107 12481.40 28.10 54799.03 88888.00 2014-04-17 06:19:28.875 107 12481.38 28.07 54799.03 88888.00 2014-04-17 06:19:29.000 107 12481.35 28.07 54799.00 88888.00 2014-04-17 06:19:29.125 107 12481.35 28.12 54799.05 88888.00 2014-04-17 06:19:29.250 107 12481.35 28.10 54799.05 88888.00 2014-04-17 06:19:29.375 107 12481.33 28.10 54799.05 88888.00 2014-04-17 06:19:29.500 107 12481.30 28.07 54799.05 88888.00 2014-04-17 06:19:29.625 107 12481.33 28.07 54799.05 88888.00 2014-04-17 06:19:29.750 107 12481.35 28.12 54799.05 88888.00 2014-04-17 06:19:29.875 107 12481.42 28.12 54799.03 88888.00 2014-04-17 06:19:30.000 107 12481.40 28.10 54799.03 88888.00 2014-04-17 06:19:30.125 107 12481.35 28.12 54799.05 88888.00 2014-04-17 06:19:30.250 107 12481.33 28.10 54799.07 88888.00 2014-04-17 06:19:30.375 107 12481.35 28.12 54799.07 88888.00 2014-04-17 06:19:30.500 107 12481.35 28.12 54799.07 88888.00 2014-04-17 06:19:30.625 107 12481.38 28.15 54799.07 88888.00 2014-04-17 06:19:30.750 107 12481.45 28.15 54799.05 88888.00 2014-04-17 06:19:30.875 107 12481.50 28.12 54799.03 88888.00 2014-04-17 06:19:31.000 107 12481.42 28.12 54799.03 88888.00 2014-04-17 06:19:31.125 107 12481.38 28.12 54799.05 88888.00 2014-04-17 06:19:31.250 107 12481.35 28.12 54799.05 88888.00 2014-04-17 06:19:31.375 107 12481.42 28.12 54799.03 88888.00 2014-04-17 06:19:31.500 107 12481.50 28.15 54799.05 88888.00 2014-04-17 06:19:31.625 107 12481.52 28.10 54799.05 88888.00 2014-04-17 06:19:31.750 107 12481.50 28.10 54799.07 88888.00 2014-04-17 06:19:31.875 107 12481.45 28.10 54799.05 88888.00 2014-04-17 06:19:32.000 107 12481.40 28.10 54799.05 88888.00 2014-04-17 06:19:32.125 107 12481.38 28.10 54799.03 88888.00 2014-04-17 06:19:32.250 107 12481.30 28.07 54799.05 88888.00 2014-04-17 06:19:32.375 107 12481.25 28.10 54799.05 88888.00 2014-04-17 06:19:32.500 107 12481.30 28.10 54799.05 88888.00 2014-04-17 06:19:32.625 107 12481.38 28.12 54799.03 88888.00 2014-04-17 06:19:32.750 107 12481.33 28.10 54799.03 88888.00 2014-04-17 06:19:32.875 107 12481.33 28.12 54799.05 88888.00 2014-04-17 06:19:33.000 107 12481.30 28.10 54799.00 88888.00 2014-04-17 06:19:33.125 107 12481.27 28.07 54799.03 88888.00 2014-04-17 06:19:33.250 107 12481.27 28.07 54799.03 88888.00 2014-04-17 06:19:33.375 107 12481.33 28.05 54799.03 88888.00 2014-04-17 06:19:33.500 107 12481.38 28.05 54799.05 88888.00 2014-04-17 06:19:33.625 107 12481.35 28.07 54799.05 88888.00 2014-04-17 06:19:33.750 107 12481.33 28.15 54799.05 88888.00 2014-04-17 06:19:33.875 107 12481.33 28.12 54799.05 88888.00 2014-04-17 06:19:34.000 107 12481.30 28.07 54799.05 88888.00 2014-04-17 06:19:34.125 107 12481.33 28.07 54799.07 88888.00 2014-04-17 06:19:34.250 107 12481.35 28.10 54799.03 88888.00 2014-04-17 06:19:34.375 107 12481.38 28.10 54799.05 88888.00 2014-04-17 06:19:34.500 107 12481.35 28.10 54799.05 88888.00 2014-04-17 06:19:34.625 107 12481.33 28.07 54799.05 88888.00 2014-04-17 06:19:34.750 107 12481.25 28.07 54799.05 88888.00 2014-04-17 06:19:34.875 107 12481.23 28.07 54799.05 88888.00 2014-04-17 06:19:35.000 107 12481.30 28.05 54799.03 88888.00 2014-04-17 06:19:35.125 107 12481.33 28.05 54799.03 88888.00 2014-04-17 06:19:35.250 107 12481.33 28.05 54799.05 88888.00 2014-04-17 06:19:35.375 107 12481.35 28.07 54799.05 88888.00 2014-04-17 06:19:35.500 107 12481.33 28.10 54799.00 88888.00 2014-04-17 06:19:35.625 107 12481.23 28.05 54799.00 88888.00 2014-04-17 06:19:35.750 107 12481.25 28.05 54799.03 88888.00 2014-04-17 06:19:35.875 107 12481.33 28.07 54799.03 88888.00 2014-04-17 06:19:36.000 107 12481.30 28.05 54799.05 88888.00 2014-04-17 06:19:36.125 107 12481.27 28.07 54799.05 88888.00 2014-04-17 06:19:36.250 107 12481.33 28.05 54799.05 88888.00 2014-04-17 06:19:36.375 107 12481.38 28.07 54799.07 88888.00 2014-04-17 06:19:36.500 107 12481.38 28.07 54799.07 88888.00 2014-04-17 06:19:36.625 107 12481.35 28.10 54799.07 88888.00 2014-04-17 06:19:36.750 107 12481.33 28.07 54799.05 88888.00 2014-04-17 06:19:36.875 107 12481.33 28.07 54799.05 88888.00 2014-04-17 06:19:37.000 107 12481.33 28.07 54799.05 88888.00 2014-04-17 06:19:37.125 107 12481.33 28.05 54799.05 88888.00 2014-04-17 06:19:37.250 107 12481.35 28.05 54799.07 88888.00 2014-04-17 06:19:37.375 107 12481.35 28.05 54799.05 88888.00 2014-04-17 06:19:37.500 107 12481.30 28.02 54799.05 88888.00 2014-04-17 06:19:37.625 107 12481.35 28.05 54799.05 88888.00 2014-04-17 06:19:37.750 107 12481.38 28.07 54799.05 88888.00 2014-04-17 06:19:37.875 107 12481.35 28.05 54799.05 88888.00 2014-04-17 06:19:38.000 107 12481.33 28.07 54799.05 88888.00 2014-04-17 06:19:38.125 107 12481.35 28.05 54799.05 88888.00 2014-04-17 06:19:38.250 107 12481.33 28.02 54799.07 88888.00 2014-04-17 06:19:38.375 107 12481.27 28.02 54799.05 88888.00 2014-04-17 06:19:38.500 107 12481.27 28.05 54799.07 88888.00 2014-04-17 06:19:38.625 107 12481.27 28.05 54799.07 88888.00 2014-04-17 06:19:38.750 107 12481.27 28.05 54799.05 88888.00 2014-04-17 06:19:38.875 107 12481.30 28.02 54799.03 88888.00 2014-04-17 06:19:39.000 107 12481.33 28.02 54799.00 88888.00 2014-04-17 06:19:39.125 107 12481.33 28.02 54799.03 88888.00 2014-04-17 06:19:39.250 107 12481.30 28.05 54799.05 88888.00 2014-04-17 06:19:39.375 107 12481.33 28.05 54799.03 88888.00 2014-04-17 06:19:39.500 107 12481.33 28.02 54799.03 88888.00 2014-04-17 06:19:39.625 107 12481.33 28.02 54799.03 88888.00 2014-04-17 06:19:39.750 107 12481.33 28.05 54799.03 88888.00 2014-04-17 06:19:39.875 107 12481.35 28.02 54799.00 88888.00 2014-04-17 06:19:40.000 107 12481.30 28.00 54799.00 88888.00 2014-04-17 06:19:40.125 107 12481.25 28.02 54799.03 88888.00 2014-04-17 06:19:40.250 107 12481.30 28.05 54799.05 88888.00 2014-04-17 06:19:40.375 107 12481.35 28.02 54799.00 88888.00 2014-04-17 06:19:40.500 107 12481.33 28.02 54798.97 88888.00 2014-04-17 06:19:40.625 107 12481.38 28.05 54799.00 88888.00 2014-04-17 06:19:40.750 107 12481.38 28.05 54799.03 88888.00 2014-04-17 06:19:40.875 107 12481.42 28.05 54799.03 88888.00 2014-04-17 06:19:41.000 107 12481.40 28.02 54799.00 88888.00 2014-04-17 06:19:41.125 107 12481.38 28.00 54799.00 88888.00 2014-04-17 06:19:41.250 107 12481.33 28.02 54799.00 88888.00 2014-04-17 06:19:41.375 107 12481.40 28.05 54799.03 88888.00 2014-04-17 06:19:41.500 107 12481.40 28.05 54799.00 88888.00 2014-04-17 06:19:41.625 107 12481.38 28.05 54799.00 88888.00 2014-04-17 06:19:41.750 107 12481.33 28.05 54799.00 88888.00 2014-04-17 06:19:41.875 107 12481.27 28.05 54799.00 88888.00 2014-04-17 06:19:42.000 107 12481.25 28.02 54799.00 88888.00 2014-04-17 06:19:42.125 107 12481.30 28.00 54799.03 88888.00 2014-04-17 06:19:42.250 107 12481.42 28.00 54799.03 88888.00 2014-04-17 06:19:42.375 107 12481.50 28.00 54798.97 88888.00 2014-04-17 06:19:42.500 107 12481.48 28.02 54799.03 88888.00 2014-04-17 06:19:42.625 107 12481.45 28.02 54799.03 88888.00 2014-04-17 06:19:42.750 107 12481.42 28.00 54799.05 88888.00 2014-04-17 06:19:42.875 107 12481.40 27.98 54799.03 88888.00 2014-04-17 06:19:43.000 107 12481.42 28.02 54799.03 88888.00 2014-04-17 06:19:43.125 107 12481.40 28.02 54799.03 88888.00 2014-04-17 06:19:43.250 107 12481.30 28.00 54799.03 88888.00 2014-04-17 06:19:43.375 107 12481.38 28.00 54799.00 88888.00 2014-04-17 06:19:43.500 107 12481.40 28.00 54799.03 88888.00 2014-04-17 06:19:43.625 107 12481.38 28.00 54799.03 88888.00 2014-04-17 06:19:43.750 107 12481.38 28.02 54799.00 88888.00 2014-04-17 06:19:43.875 107 12481.40 28.00 54799.00 88888.00 2014-04-17 06:19:44.000 107 12481.35 28.00 54799.00 88888.00 2014-04-17 06:19:44.125 107 12481.33 28.00 54799.00 88888.00 2014-04-17 06:19:44.250 107 12481.33 28.02 54799.07 88888.00 2014-04-17 06:19:44.375 107 12481.35 28.00 54799.03 88888.00 2014-04-17 06:19:44.500 107 12481.30 28.00 54799.03 88888.00 2014-04-17 06:19:44.625 107 12481.38 28.00 54799.00 88888.00 2014-04-17 06:19:44.750 107 12481.40 28.02 54799.00 88888.00 2014-04-17 06:19:44.875 107 12481.42 28.00 54799.00 88888.00 2014-04-17 06:19:45.000 107 12481.42 27.95 54799.00 88888.00 2014-04-17 06:19:45.125 107 12481.48 27.98 54799.00 88888.00 2014-04-17 06:19:45.250 107 12481.52 27.95 54799.00 88888.00 2014-04-17 06:19:45.375 107 12481.58 27.98 54799.00 88888.00 2014-04-17 06:19:45.500 107 12481.60 27.98 54799.00 88888.00 2014-04-17 06:19:45.625 107 12481.60 27.98 54799.00 88888.00 2014-04-17 06:19:45.750 107 12481.52 27.98 54798.97 88888.00 2014-04-17 06:19:45.875 107 12481.52 27.95 54798.97 88888.00 2014-04-17 06:19:46.000 107 12481.58 27.95 54798.95 88888.00 2014-04-17 06:19:46.125 107 12481.60 27.98 54798.95 88888.00 2014-04-17 06:19:46.250 107 12481.60 27.93 54799.00 88888.00 2014-04-17 06:19:46.375 107 12481.60 27.95 54799.00 88888.00 2014-04-17 06:19:46.500 107 12481.55 27.95 54798.97 88888.00 2014-04-17 06:19:46.625 107 12481.60 27.98 54799.00 88888.00 2014-04-17 06:19:46.750 107 12481.62 27.98 54799.00 88888.00 2014-04-17 06:19:46.875 107 12481.62 27.95 54798.97 88888.00 2014-04-17 06:19:47.000 107 12481.62 27.98 54798.95 88888.00 2014-04-17 06:19:47.125 107 12481.65 27.95 54798.95 88888.00 2014-04-17 06:19:47.250 107 12481.67 27.93 54798.97 88888.00 2014-04-17 06:19:47.375 107 12481.65 27.93 54798.97 88888.00 2014-04-17 06:19:47.500 107 12481.60 27.93 54798.97 88888.00 2014-04-17 06:19:47.625 107 12481.58 27.93 54798.97 88888.00 2014-04-17 06:19:47.750 107 12481.58 27.95 54799.03 88888.00 2014-04-17 06:19:47.875 107 12481.58 27.95 54799.03 88888.00 2014-04-17 06:19:48.000 107 12481.58 27.95 54799.05 88888.00 2014-04-17 06:19:48.125 107 12481.58 27.95 54799.03 88888.00 2014-04-17 06:19:48.250 107 12481.48 27.93 54799.05 88888.00 2014-04-17 06:19:48.375 107 12481.50 27.93 54799.03 88888.00 2014-04-17 06:19:48.500 107 12481.48 27.95 54799.03 88888.00 2014-04-17 06:19:48.625 107 12481.52 27.95 54799.00 88888.00 2014-04-17 06:19:48.750 107 12481.45 27.98 54799.03 88888.00 2014-04-17 06:19:48.875 107 12481.48 27.95 54799.05 88888.00 2014-04-17 06:19:49.000 107 12481.50 27.93 54799.05 88888.00 2014-04-17 06:19:49.125 107 12481.52 27.93 54799.05 88888.00 2014-04-17 06:19:49.250 107 12481.48 27.90 54799.03 88888.00 2014-04-17 06:19:49.375 107 12481.52 27.93 54799.03 88888.00 2014-04-17 06:19:49.500 107 12481.58 27.93 54799.05 88888.00 2014-04-17 06:19:49.625 107 12481.65 27.93 54799.05 88888.00 2014-04-17 06:19:49.750 107 12481.65 27.90 54799.03 88888.00 2014-04-17 06:19:49.875 107 12481.60 27.93 54799.00 88888.00 2014-04-17 06:19:50.000 107 12481.55 27.90 54799.00 88888.00 2014-04-17 06:19:50.125 107 12481.60 27.88 54799.03 88888.00 2014-04-17 06:19:50.250 107 12481.65 27.90 54799.07 88888.00 2014-04-17 06:19:50.375 107 12481.65 27.90 54799.07 88888.00 2014-04-17 06:19:50.500 107 12481.62 27.90 54799.07 88888.00 2014-04-17 06:19:50.625 107 12481.62 27.90 54799.07 88888.00 2014-04-17 06:19:50.750 107 12481.62 27.90 54799.07 88888.00 2014-04-17 06:19:50.875 107 12481.67 27.88 54799.05 88888.00 2014-04-17 06:19:51.000 107 12481.70 27.88 54799.05 88888.00 2014-04-17 06:19:51.125 107 12481.70 27.90 54799.03 88888.00 2014-04-17 06:19:51.250 107 12481.70 27.90 54799.03 88888.00 2014-04-17 06:19:51.375 107 12481.73 27.93 54799.03 88888.00 2014-04-17 06:19:51.500 107 12481.77 27.93 54799.03 88888.00 2014-04-17 06:19:51.625 107 12481.73 27.93 54799.00 88888.00 2014-04-17 06:19:51.750 107 12481.65 27.90 54799.05 88888.00 2014-04-17 06:19:51.875 107 12481.62 27.90 54799.03 88888.00 2014-04-17 06:19:52.000 107 12481.62 27.90 54799.03 88888.00 2014-04-17 06:19:52.125 107 12481.65 27.88 54799.05 88888.00 2014-04-17 06:19:52.250 107 12481.65 27.85 54799.03 88888.00 2014-04-17 06:19:52.375 107 12481.67 27.90 54799.00 88888.00 2014-04-17 06:19:52.500 107 12481.67 27.90 54799.00 88888.00 2014-04-17 06:19:52.625 107 12481.65 27.85 54798.97 88888.00 2014-04-17 06:19:52.750 107 12481.62 27.85 54798.97 88888.00 2014-04-17 06:19:52.875 107 12481.65 27.85 54799.00 88888.00 2014-04-17 06:19:53.000 107 12481.65 27.88 54799.00 88888.00 2014-04-17 06:19:53.125 107 12481.65 27.90 54799.00 88888.00 2014-04-17 06:19:53.250 107 12481.58 27.88 54799.00 88888.00 2014-04-17 06:19:53.375 107 12481.60 27.88 54798.97 88888.00 2014-04-17 06:19:53.500 107 12481.65 27.88 54799.00 88888.00 2014-04-17 06:19:53.625 107 12481.70 27.90 54799.00 88888.00 2014-04-17 06:19:53.750 107 12481.73 27.90 54799.00 88888.00 2014-04-17 06:19:53.875 107 12481.73 27.90 54798.97 88888.00 2014-04-17 06:19:54.000 107 12481.73 27.88 54798.95 88888.00 2014-04-17 06:19:54.125 107 12481.67 27.82 54798.97 88888.00 2014-04-17 06:19:54.250 107 12481.70 27.85 54798.97 88888.00 2014-04-17 06:19:54.375 107 12481.75 27.88 54798.97 88888.00 2014-04-17 06:19:54.500 107 12481.80 27.88 54799.00 88888.00 2014-04-17 06:19:54.625 107 12481.73 27.88 54798.97 88888.00 2014-04-17 06:19:54.750 107 12481.75 27.85 54798.95 88888.00 2014-04-17 06:19:54.875 107 12481.80 27.88 54798.95 88888.00 2014-04-17 06:19:55.000 107 12481.75 27.85 54798.95 88888.00 2014-04-17 06:19:55.125 107 12481.70 27.85 54798.97 88888.00 2014-04-17 06:19:55.250 107 12481.67 27.82 54799.00 88888.00 2014-04-17 06:19:55.375 107 12481.67 27.85 54798.97 88888.00 2014-04-17 06:19:55.500 107 12481.70 27.85 54798.97 88888.00 2014-04-17 06:19:55.625 107 12481.77 27.85 54798.97 88888.00 2014-04-17 06:19:55.750 107 12481.77 27.85 54799.00 88888.00 2014-04-17 06:19:55.875 107 12481.77 27.90 54799.05 88888.00 2014-04-17 06:19:56.000 107 12481.70 27.85 54798.97 88888.00 2014-04-17 06:19:56.125 107 12481.70 27.85 54798.95 88888.00 2014-04-17 06:19:56.250 107 12481.65 27.85 54799.03 88888.00 2014-04-17 06:19:56.375 107 12481.62 27.85 54799.00 88888.00 2014-04-17 06:19:56.500 107 12481.60 27.85 54799.03 88888.00 2014-04-17 06:19:56.625 107 12481.60 27.85 54799.00 88888.00 2014-04-17 06:19:56.750 107 12481.65 27.82 54799.00 88888.00 2014-04-17 06:19:56.875 107 12481.70 27.82 54799.00 88888.00 2014-04-17 06:19:57.000 107 12481.67 27.82 54799.03 88888.00 2014-04-17 06:19:57.125 107 12481.62 27.85 54799.00 88888.00 2014-04-17 06:19:57.250 107 12481.58 27.80 54798.97 88888.00 2014-04-17 06:19:57.375 107 12481.60 27.82 54799.00 88888.00 2014-04-17 06:19:57.500 107 12481.58 27.80 54799.03 88888.00 2014-04-17 06:19:57.625 107 12481.62 27.80 54799.00 88888.00 2014-04-17 06:19:57.750 107 12481.58 27.82 54799.00 88888.00 2014-04-17 06:19:57.875 107 12481.52 27.80 54799.00 88888.00 2014-04-17 06:19:58.000 107 12481.55 27.77 54798.97 88888.00 2014-04-17 06:19:58.125 107 12481.65 27.80 54798.97 88888.00 2014-04-17 06:19:58.250 107 12481.67 27.80 54799.00 88888.00 2014-04-17 06:19:58.375 107 12481.73 27.82 54799.00 88888.00 2014-04-17 06:19:58.500 107 12481.73 27.80 54799.03 88888.00 2014-04-17 06:19:58.625 107 12481.70 27.77 54799.03 88888.00 2014-04-17 06:19:58.750 107 12481.73 27.80 54799.00 88888.00 2014-04-17 06:19:58.875 107 12481.73 27.82 54799.00 88888.00 2014-04-17 06:19:59.000 107 12481.67 27.82 54798.97 88888.00 2014-04-17 06:19:59.125 107 12481.65 27.77 54798.97 88888.00 2014-04-17 06:19:59.250 107 12481.67 27.80 54799.00 88888.00 2014-04-17 06:19:59.375 107 12481.75 27.82 54799.03 88888.00 2014-04-17 06:19:59.500 107 12481.75 27.85 54799.00 88888.00 2014-04-17 06:19:59.625 107 12481.70 27.85 54799.00 88888.00 2014-04-17 06:19:59.750 107 12481.67 27.85 54799.00 88888.00 2014-04-17 06:19:59.875 107 12481.65 27.85 54799.00 88888.00 2014-04-17 06:20:00.000 107 12481.73 27.85 54799.00 88888.00 2014-04-17 06:20:00.125 107 12481.77 27.85 54799.00 88888.00 2014-04-17 06:20:00.250 107 12481.70 27.80 54799.03 88888.00 2014-04-17 06:20:00.375 107 12481.73 27.80 54799.03 88888.00 2014-04-17 06:20:00.500 107 12481.73 27.82 54799.03 88888.00 2014-04-17 06:20:00.625 107 12481.70 27.82 54799.00 88888.00 2014-04-17 06:20:00.750 107 12481.73 27.82 54799.03 88888.00 2014-04-17 06:20:00.875 107 12481.77 27.80 54799.03 88888.00 2014-04-17 06:20:01.000 107 12481.75 27.77 54799.00 88888.00 2014-04-17 06:20:01.125 107 12481.67 27.80 54799.03 88888.00 2014-04-17 06:20:01.250 107 12481.73 27.80 54799.03 88888.00 2014-04-17 06:20:01.375 107 12481.77 27.80 54799.03 88888.00 2014-04-17 06:20:01.500 107 12481.80 27.80 54799.03 88888.00 2014-04-17 06:20:01.625 107 12481.83 27.80 54799.00 88888.00 2014-04-17 06:20:01.750 107 12481.85 27.80 54799.00 88888.00 2014-04-17 06:20:01.875 107 12481.83 27.80 54799.00 88888.00 2014-04-17 06:20:02.000 107 12481.75 27.80 54798.97 88888.00 2014-04-17 06:20:02.125 107 12481.75 27.80 54799.03 88888.00 2014-04-17 06:20:02.250 107 12481.77 27.80 54799.03 88888.00 2014-04-17 06:20:02.375 107 12481.73 27.80 54799.03 88888.00 2014-04-17 06:20:02.500 107 12481.70 27.80 54798.97 88888.00 2014-04-17 06:20:02.625 107 12481.75 27.80 54798.95 88888.00 2014-04-17 06:20:02.750 107 12481.77 27.80 54798.97 88888.00 2014-04-17 06:20:02.875 107 12481.75 27.80 54798.97 88888.00 2014-04-17 06:20:03.000 107 12481.73 27.77 54798.95 88888.00 2014-04-17 06:20:03.125 107 12481.70 27.80 54798.97 88888.00 2014-04-17 06:20:03.250 107 12481.80 27.75 54799.00 88888.00 2014-04-17 06:20:03.375 107 12481.83 27.80 54798.97 88888.00 2014-04-17 06:20:03.500 107 12481.80 27.77 54798.95 88888.00 2014-04-17 06:20:03.625 107 12481.75 27.75 54798.97 88888.00 2014-04-17 06:20:03.750 107 12481.75 27.77 54798.97 88888.00 2014-04-17 06:20:03.875 107 12481.77 27.77 54799.03 88888.00 2014-04-17 06:20:04.000 107 12481.73 27.73 54799.00 88888.00 2014-04-17 06:20:04.125 107 12481.75 27.75 54799.00 88888.00 2014-04-17 06:20:04.250 107 12481.73 27.75 54799.00 88888.00 2014-04-17 06:20:04.375 107 12481.80 27.77 54799.03 88888.00 2014-04-17 06:20:04.500 107 12481.77 27.77 54799.03 88888.00 2014-04-17 06:20:04.625 107 12481.75 27.77 54799.05 88888.00 2014-04-17 06:20:04.750 107 12481.75 27.77 54799.07 88888.00 2014-04-17 06:20:04.875 107 12481.77 27.73 54799.07 88888.00 2014-04-17 06:20:05.000 107 12481.80 27.70 54799.05 88888.00 2014-04-17 06:20:05.125 107 12481.85 27.73 54799.05 88888.00 2014-04-17 06:20:05.250 107 12481.83 27.73 54799.10 88888.00 2014-04-17 06:20:05.375 107 12481.83 27.75 54799.10 88888.00 2014-04-17 06:20:05.500 107 12481.83 27.73 54799.07 88888.00 2014-04-17 06:20:05.625 107 12481.85 27.73 54799.07 88888.00 2014-04-17 06:20:05.750 107 12481.90 27.73 54799.07 88888.00 2014-04-17 06:20:05.875 107 12481.90 27.73 54799.05 88888.00 2014-04-17 06:20:06.000 107 12481.90 27.73 54799.03 88888.00 2014-04-17 06:20:06.125 107 12481.85 27.73 54799.05 88888.00 2014-04-17 06:20:06.250 107 12481.88 27.70 54799.07 88888.00 2014-04-17 06:20:06.375 107 12481.92 27.75 54799.07 88888.00 2014-04-17 06:20:06.500 107 12481.98 27.73 54799.05 88888.00 2014-04-17 06:20:06.625 107 12481.98 27.70 54799.05 88888.00 2014-04-17 06:20:06.750 107 12481.92 27.70 54799.07 88888.00 2014-04-17 06:20:06.875 107 12481.92 27.73 54799.07 88888.00 2014-04-17 06:20:07.000 107 12481.88 27.70 54799.05 88888.00 2014-04-17 06:20:07.125 107 12481.88 27.68 54799.05 88888.00 2014-04-17 06:20:07.250 107 12481.85 27.65 54799.05 88888.00 2014-04-17 06:20:07.375 107 12481.83 27.70 54799.05 88888.00 2014-04-17 06:20:07.500 107 12481.83 27.73 54799.05 88888.00 2014-04-17 06:20:07.625 107 12481.85 27.73 54799.03 88888.00 2014-04-17 06:20:07.750 107 12481.88 27.73 54799.03 88888.00 2014-04-17 06:20:07.875 107 12481.88 27.70 54799.03 88888.00 2014-04-17 06:20:08.000 107 12481.85 27.68 54799.00 88888.00 2014-04-17 06:20:08.125 107 12481.90 27.70 54799.05 88888.00 2014-04-17 06:20:08.250 107 12481.98 27.68 54799.03 88888.00 2014-04-17 06:20:08.375 107 12482.00 27.68 54799.00 88888.00 2014-04-17 06:20:08.500 107 12481.98 27.65 54799.03 88888.00 2014-04-17 06:20:08.625 107 12482.02 27.70 54799.03 88888.00 2014-04-17 06:20:08.750 107 12482.02 27.73 54799.05 88888.00 2014-04-17 06:20:08.875 107 12481.98 27.68 54799.05 88888.00 2014-04-17 06:20:09.000 107 12481.98 27.68 54799.05 88888.00 2014-04-17 06:20:09.125 107 12482.00 27.68 54799.07 88888.00 2014-04-17 06:20:09.250 107 12481.90 27.65 54799.05 88888.00 2014-04-17 06:20:09.375 107 12481.90 27.68 54799.05 88888.00 2014-04-17 06:20:09.500 107 12481.95 27.70 54799.05 88888.00 2014-04-17 06:20:09.625 107 12481.95 27.73 54799.05 88888.00 2014-04-17 06:20:09.750 107 12481.90 27.73 54799.03 88888.00 2014-04-17 06:20:09.875 107 12481.92 27.70 54799.00 88888.00 2014-04-17 06:20:10.000 107 12482.05 27.68 54799.03 88888.00 2014-04-17 06:20:10.125 107 12482.08 27.68 54799.03 88888.00 2014-04-17 06:20:10.250 107 12482.05 27.68 54799.03 88888.00 2014-04-17 06:20:10.375 107 12482.08 27.70 54799.03 88888.00 2014-04-17 06:20:10.500 107 12482.05 27.68 54799.03 88888.00 2014-04-17 06:20:10.625 107 12482.00 27.62 54799.00 88888.00 2014-04-17 06:20:10.750 107 12482.02 27.60 54798.97 88888.00 2014-04-17 06:20:10.875 107 12482.08 27.65 54799.03 88888.00 2014-04-17 06:20:11.000 107 12482.08 27.65 54799.00 88888.00 2014-04-17 06:20:11.125 107 12482.05 27.65 54799.00 88888.00 2014-04-17 06:20:11.250 107 12481.98 27.62 54798.97 88888.00 2014-04-17 06:20:11.375 107 12481.95 27.65 54798.97 88888.00 2014-04-17 06:20:11.500 107 12481.90 27.65 54798.97 88888.00 2014-04-17 06:20:11.625 107 12481.95 27.65 54798.97 88888.00 2014-04-17 06:20:11.750 107 12482.05 27.65 54798.97 88888.00 2014-04-17 06:20:11.875 107 12482.10 27.62 54798.95 88888.00 2014-04-17 06:20:12.000 107 12482.12 27.62 54798.95 88888.00 2014-04-17 06:20:12.125 107 12482.05 27.65 54798.95 88888.00 2014-04-17 06:20:12.250 107 12481.98 27.62 54798.97 88888.00 2014-04-17 06:20:12.375 107 12482.00 27.62 54799.00 88888.00 2014-04-17 06:20:12.500 107 12482.05 27.60 54798.97 88888.00 2014-04-17 06:20:12.625 107 12482.05 27.62 54798.97 88888.00 2014-04-17 06:20:12.750 107 12482.02 27.62 54798.95 88888.00 2014-04-17 06:20:12.875 107 12481.98 27.57 54798.97 88888.00 2014-04-17 06:20:13.000 107 12481.95 27.57 54798.95 88888.00 2014-04-17 06:20:13.125 107 12481.95 27.60 54798.95 88888.00 2014-04-17 06:20:13.250 107 12481.98 27.62 54798.97 88888.00 2014-04-17 06:20:13.375 107 12482.08 27.65 54798.97 88888.00 2014-04-17 06:20:13.500 107 12482.05 27.62 54798.97 88888.00 2014-04-17 06:20:13.625 107 12481.98 27.60 54798.95 88888.00 2014-04-17 06:20:13.750 107 12481.92 27.60 54798.95 88888.00 2014-04-17 06:20:13.875 107 12481.95 27.57 54798.95 88888.00 2014-04-17 06:20:14.000 107 12482.02 27.55 54798.95 88888.00 2014-04-17 06:20:14.125 107 12482.02 27.57 54798.93 88888.00 2014-04-17 06:20:14.250 107 12482.00 27.57 54798.97 88888.00 2014-04-17 06:20:14.375 107 12482.02 27.62 54798.95 88888.00 2014-04-17 06:20:14.500 107 12481.98 27.60 54798.97 88888.00 2014-04-17 06:20:14.625 107 12481.98 27.60 54799.03 88888.00 2014-04-17 06:20:14.750 107 12482.02 27.57 54798.97 88888.00 2014-04-17 06:20:14.875 107 12481.98 27.57 54798.97 88888.00 2014-04-17 06:20:15.000 107 12481.95 27.55 54798.97 88888.00 2014-04-17 06:20:15.125 107 12481.98 27.57 54799.00 88888.00 2014-04-17 06:20:15.250 107 12482.00 27.60 54799.00 88888.00 2014-04-17 06:20:15.375 107 12482.00 27.60 54798.97 88888.00 2014-04-17 06:20:15.500 107 12482.02 27.60 54798.95 88888.00 2014-04-17 06:20:15.625 107 12482.00 27.57 54798.95 88888.00 2014-04-17 06:20:15.750 107 12481.98 27.55 54798.93 88888.00 2014-04-17 06:20:15.875 107 12481.92 27.55 54798.93 88888.00 2014-04-17 06:20:16.000 107 12481.90 27.57 54798.95 88888.00 2014-04-17 06:20:16.125 107 12481.90 27.55 54798.97 88888.00 2014-04-17 06:20:16.250 107 12481.90 27.52 54798.95 88888.00 2014-04-17 06:20:16.375 107 12481.92 27.52 54798.93 88888.00 2014-04-17 06:20:16.500 107 12481.95 27.55 54798.95 88888.00 2014-04-17 06:20:16.625 107 12481.98 27.57 54798.97 88888.00 2014-04-17 06:20:16.750 107 12482.08 27.60 54799.00 88888.00 2014-04-17 06:20:16.875 107 12482.12 27.60 54798.97 88888.00 2014-04-17 06:20:17.000 107 12482.10 27.57 54798.95 88888.00 2014-04-17 06:20:17.125 107 12482.05 27.57 54798.97 88888.00 2014-04-17 06:20:17.250 107 12482.02 27.55 54799.00 88888.00 2014-04-17 06:20:17.375 107 12482.00 27.57 54799.00 88888.00 2014-04-17 06:20:17.500 107 12482.05 27.55 54798.97 88888.00 2014-04-17 06:20:17.625 107 12482.02 27.55 54798.95 88888.00 2014-04-17 06:20:17.750 107 12482.00 27.57 54798.95 88888.00 2014-04-17 06:20:17.875 107 12482.00 27.55 54798.95 88888.00 2014-04-17 06:20:18.000 107 12482.05 27.52 54798.93 88888.00 2014-04-17 06:20:18.125 107 12482.05 27.52 54798.97 88888.00 2014-04-17 06:20:18.250 107 12482.00 27.52 54799.00 88888.00 2014-04-17 06:20:18.375 107 12482.02 27.50 54799.00 88888.00 2014-04-17 06:20:18.500 107 12482.02 27.55 54799.00 88888.00 2014-04-17 06:20:18.625 107 12482.00 27.52 54798.97 88888.00 2014-04-17 06:20:18.750 107 12482.02 27.50 54798.97 88888.00 2014-04-17 06:20:18.875 107 12482.00 27.48 54798.95 88888.00 2014-04-17 06:20:19.000 107 12482.00 27.48 54798.95 88888.00 2014-04-17 06:20:19.125 107 12481.95 27.48 54798.95 88888.00 2014-04-17 06:20:19.250 107 12481.95 27.50 54798.95 88888.00 2014-04-17 06:20:19.375 107 12481.98 27.50 54798.93 88888.00 2014-04-17 06:20:19.500 107 12481.92 27.52 54798.95 88888.00 2014-04-17 06:20:19.625 107 12481.90 27.52 54798.97 88888.00 2014-04-17 06:20:19.750 107 12481.90 27.50 54799.00 88888.00 2014-04-17 06:20:19.875 107 12481.92 27.52 54799.00 88888.00 2014-04-17 06:20:20.000 107 12481.98 27.50 54798.95 88888.00 2014-04-17 06:20:20.125 107 12481.95 27.50 54798.95 88888.00 2014-04-17 06:20:20.250 107 12481.88 27.48 54798.95 88888.00 2014-04-17 06:20:20.375 107 12481.88 27.50 54798.95 88888.00 2014-04-17 06:20:20.500 107 12481.88 27.48 54798.95 88888.00 2014-04-17 06:20:20.625 107 12481.95 27.50 54798.95 88888.00 2014-04-17 06:20:20.750 107 12481.98 27.50 54798.93 88888.00 2014-04-17 06:20:20.875 107 12482.00 27.50 54798.93 88888.00 2014-04-17 06:20:21.000 107 12482.00 27.50 54798.95 88888.00 2014-04-17 06:20:21.125 107 12481.95 27.50 54798.95 88888.00 2014-04-17 06:20:21.250 107 12481.98 27.48 54798.95 88888.00 2014-04-17 06:20:21.375 107 12482.08 27.48 54798.93 88888.00 2014-04-17 06:20:21.500 107 12482.12 27.50 54798.95 88888.00 2014-04-17 06:20:21.625 107 12482.10 27.48 54798.95 88888.00 2014-04-17 06:20:21.750 107 12482.12 27.45 54798.93 88888.00 2014-04-17 06:20:21.875 107 12482.15 27.45 54798.95 88888.00 2014-04-17 06:20:22.000 107 12482.10 27.48 54798.93 88888.00 2014-04-17 06:20:22.125 107 12482.10 27.48 54798.93 88888.00 2014-04-17 06:20:22.250 107 12482.08 27.45 54798.95 88888.00 2014-04-17 06:20:22.375 107 12482.10 27.45 54798.93 88888.00 2014-04-17 06:20:22.500 107 12482.10 27.50 54798.95 88888.00 2014-04-17 06:20:22.625 107 12482.08 27.48 54798.95 88888.00 2014-04-17 06:20:22.750 107 12482.05 27.45 54798.95 88888.00 2014-04-17 06:20:22.875 107 12482.05 27.43 54798.95 88888.00 2014-04-17 06:20:23.000 107 12482.00 27.43 54798.93 88888.00 2014-04-17 06:20:23.125 107 12482.08 27.45 54798.97 88888.00 2014-04-17 06:20:23.250 107 12482.10 27.48 54798.95 88888.00 2014-04-17 06:20:23.375 107 12482.12 27.45 54798.97 88888.00 2014-04-17 06:20:23.500 107 12482.05 27.45 54798.93 88888.00 2014-04-17 06:20:23.625 107 12482.10 27.43 54798.95 88888.00 2014-04-17 06:20:23.750 107 12482.12 27.43 54798.95 88888.00 2014-04-17 06:20:23.875 107 12482.05 27.45 54798.97 88888.00 2014-04-17 06:20:24.000 107 12482.08 27.45 54798.93 88888.00 2014-04-17 06:20:24.125 107 12482.08 27.45 54798.95 88888.00 2014-04-17 06:20:24.250 107 12482.10 27.40 54798.95 88888.00 2014-04-17 06:20:24.375 107 12482.10 27.40 54798.95 88888.00 2014-04-17 06:20:24.500 107 12482.10 27.43 54798.90 88888.00 2014-04-17 06:20:24.625 107 12482.10 27.45 54798.90 88888.00 2014-04-17 06:20:24.750 107 12482.10 27.45 54798.90 88888.00 2014-04-17 06:20:24.875 107 12482.08 27.43 54798.93 88888.00 2014-04-17 06:20:25.000 107 12482.05 27.43 54798.90 88888.00 2014-04-17 06:20:25.125 107 12482.08 27.40 54798.93 88888.00 2014-04-17 06:20:25.250 107 12482.10 27.38 54798.93 88888.00 2014-04-17 06:20:25.375 107 12482.15 27.40 54798.93 88888.00 2014-04-17 06:20:25.500 107 12482.17 27.45 54798.93 88888.00 2014-04-17 06:20:25.625 107 12482.15 27.45 54798.95 88888.00 2014-04-17 06:20:25.750 107 12482.15 27.43 54798.93 88888.00 2014-04-17 06:20:25.875 107 12482.15 27.43 54798.95 88888.00 2014-04-17 06:20:26.000 107 12482.12 27.43 54798.95 88888.00 2014-04-17 06:20:26.125 107 12482.02 27.40 54798.93 88888.00 2014-04-17 06:20:26.250 107 12481.98 27.38 54798.93 88888.00 2014-04-17 06:20:26.375 107 12482.12 27.38 54798.93 88888.00 2014-04-17 06:20:26.500 107 12482.17 27.40 54798.97 88888.00 2014-04-17 06:20:26.625 107 12482.25 27.40 54798.97 88888.00 2014-04-17 06:20:26.750 107 12482.23 27.38 54798.95 88888.00 2014-04-17 06:20:26.875 107 12482.20 27.40 54798.93 88888.00 2014-04-17 06:20:27.000 107 12482.25 27.43 54798.93 88888.00 2014-04-17 06:20:27.125 107 12482.25 27.40 54798.95 88888.00 2014-04-17 06:20:27.250 107 12482.15 27.38 54798.95 88888.00 2014-04-17 06:20:27.375 107 12482.10 27.40 54798.93 88888.00 2014-04-17 06:20:27.500 107 12482.08 27.40 54798.95 88888.00 2014-04-17 06:20:27.625 107 12482.17 27.38 54798.93 88888.00 2014-04-17 06:20:27.750 107 12482.20 27.38 54798.95 88888.00 2014-04-17 06:20:27.875 107 12482.17 27.38 54798.93 88888.00 2014-04-17 06:20:28.000 107 12482.17 27.38 54798.90 88888.00 2014-04-17 06:20:28.125 107 12482.15 27.40 54798.95 88888.00 2014-04-17 06:20:28.250 107 12482.12 27.38 54798.97 88888.00 2014-04-17 06:20:28.375 107 12482.20 27.38 54798.97 88888.00 2014-04-17 06:20:28.500 107 12482.15 27.38 54798.97 88888.00 2014-04-17 06:20:28.625 107 12482.08 27.38 54798.95 88888.00 2014-04-17 06:20:28.750 107 12482.08 27.38 54798.93 88888.00 2014-04-17 06:20:28.875 107 12482.12 27.35 54798.95 88888.00 2014-04-17 06:20:29.000 107 12482.17 27.32 54798.93 88888.00 2014-04-17 06:20:29.125 107 12482.20 27.32 54798.95 88888.00 2014-04-17 06:20:29.250 107 12482.17 27.32 54798.95 88888.00 2014-04-17 06:20:29.375 107 12482.15 27.35 54798.95 88888.00 2014-04-17 06:20:29.500 107 12482.15 27.38 54798.97 88888.00 2014-04-17 06:20:29.625 107 12482.23 27.35 54798.97 88888.00 2014-04-17 06:20:29.750 107 12482.27 27.35 54798.97 88888.00 2014-04-17 06:20:29.875 107 12482.27 27.38 54798.97 88888.00 2014-04-17 06:20:30.000 107 12482.25 27.38 54798.97 88888.00 2014-04-17 06:20:30.125 107 12482.23 27.38 54798.95 88888.00 2014-04-17 06:20:30.250 107 12482.20 27.32 54798.95 88888.00 2014-04-17 06:20:30.375 107 12482.27 27.35 54798.95 88888.00 2014-04-17 06:20:30.500 107 12482.27 27.35 54798.97 88888.00 2014-04-17 06:20:30.625 107 12482.23 27.30 54798.97 88888.00 2014-04-17 06:20:30.750 107 12482.27 27.35 54798.97 88888.00 2014-04-17 06:20:30.875 107 12482.23 27.35 54798.97 88888.00 2014-04-17 06:20:31.000 107 12482.20 27.32 54798.97 88888.00 2014-04-17 06:20:31.125 107 12482.20 27.30 54798.97 88888.00 2014-04-17 06:20:31.250 107 12482.12 27.30 54798.97 88888.00 2014-04-17 06:20:31.375 107 12482.12 27.30 54798.95 88888.00 2014-04-17 06:20:31.500 107 12482.20 27.30 54798.95 88888.00 2014-04-17 06:20:31.625 107 12482.20 27.30 54798.95 88888.00 2014-04-17 06:20:31.750 107 12482.20 27.27 54798.95 88888.00 2014-04-17 06:20:31.875 107 12482.17 27.30 54798.97 88888.00 2014-04-17 06:20:32.000 107 12482.17 27.30 54798.95 88888.00 2014-04-17 06:20:32.125 107 12482.12 27.27 54798.97 88888.00 2014-04-17 06:20:32.250 107 12482.12 27.25 54798.95 88888.00 2014-04-17 06:20:32.375 107 12482.17 27.27 54798.95 88888.00 2014-04-17 06:20:32.500 107 12482.20 27.27 54798.95 88888.00 2014-04-17 06:20:32.625 107 12482.23 27.30 54798.95 88888.00 2014-04-17 06:20:32.750 107 12482.27 27.30 54798.95 88888.00 2014-04-17 06:20:32.875 107 12482.30 27.30 54798.93 88888.00 2014-04-17 06:20:33.000 107 12482.27 27.27 54798.93 88888.00 2014-04-17 06:20:33.125 107 12482.27 27.27 54798.95 88888.00 2014-04-17 06:20:33.250 107 12482.25 27.27 54798.97 88888.00 2014-04-17 06:20:33.375 107 12482.25 27.27 54798.95 88888.00 2014-04-17 06:20:33.500 107 12482.27 27.25 54798.95 88888.00 2014-04-17 06:20:33.625 107 12482.30 27.25 54798.93 88888.00 2014-04-17 06:20:33.750 107 12482.25 27.25 54798.93 88888.00 2014-04-17 06:20:33.875 107 12482.23 27.23 54798.95 88888.00 2014-04-17 06:20:34.000 107 12482.30 27.25 54798.95 88888.00 2014-04-17 06:20:34.125 107 12482.30 27.25 54798.95 88888.00 2014-04-17 06:20:34.250 107 12482.25 27.25 54798.97 88888.00 2014-04-17 06:20:34.375 107 12482.25 27.25 54798.95 88888.00 2014-04-17 06:20:34.500 107 12482.23 27.20 54798.93 88888.00 2014-04-17 06:20:34.625 107 12482.23 27.23 54798.95 88888.00 2014-04-17 06:20:34.750 107 12482.23 27.23 54798.97 88888.00 2014-04-17 06:20:34.875 107 12482.17 27.23 54798.95 88888.00 2014-04-17 06:20:35.000 107 12482.15 27.20 54798.93 88888.00 2014-04-17 06:20:35.125 107 12482.20 27.20 54798.95 88888.00 2014-04-17 06:20:35.250 107 12482.20 27.23 54798.97 88888.00 2014-04-17 06:20:35.375 107 12482.30 27.25 54798.97 88888.00 2014-04-17 06:20:35.500 107 12482.35 27.25 54798.95 88888.00 2014-04-17 06:20:35.625 107 12482.35 27.23 54798.97 88888.00 2014-04-17 06:20:35.750 107 12482.27 27.25 54798.95 88888.00 2014-04-17 06:20:35.875 107 12482.25 27.23 54798.93 88888.00 2014-04-17 06:20:36.000 107 12482.33 27.20 54798.93 88888.00 2014-04-17 06:20:36.125 107 12482.35 27.20 54798.97 88888.00 2014-04-17 06:20:36.250 107 12482.30 27.20 54798.93 88888.00 2014-04-17 06:20:36.375 107 12482.30 27.20 54798.90 88888.00 2014-04-17 06:20:36.500 107 12482.27 27.20 54798.90 88888.00 2014-04-17 06:20:36.625 107 12482.27 27.20 54798.93 88888.00 2014-04-17 06:20:36.750 107 12482.27 27.20 54798.95 88888.00 2014-04-17 06:20:36.875 107 12482.30 27.23 54798.95 88888.00 2014-04-17 06:20:37.000 107 12482.25 27.18 54798.93 88888.00 2014-04-17 06:20:37.125 107 12482.25 27.15 54798.93 88888.00 2014-04-17 06:20:37.250 107 12482.30 27.18 54798.95 88888.00 2014-04-17 06:20:37.375 107 12482.38 27.18 54798.95 88888.00 2014-04-17 06:20:37.500 107 12482.35 27.18 54798.93 88888.00 2014-04-17 06:20:37.625 107 12482.33 27.18 54798.93 88888.00 2014-04-17 06:20:37.750 107 12482.35 27.18 54798.95 88888.00 2014-04-17 06:20:37.875 107 12482.38 27.18 54798.93 88888.00 2014-04-17 06:20:38.000 107 12482.38 27.18 54798.93 88888.00 2014-04-17 06:20:38.125 107 12482.38 27.18 54798.95 88888.00 2014-04-17 06:20:38.250 107 12482.38 27.15 54798.97 88888.00 2014-04-17 06:20:38.375 107 12482.40 27.20 54798.93 88888.00 2014-04-17 06:20:38.500 107 12482.42 27.18 54798.93 88888.00 2014-04-17 06:20:38.625 107 12482.40 27.18 54798.95 88888.00 2014-04-17 06:20:38.750 107 12482.38 27.20 54798.95 88888.00 2014-04-17 06:20:38.875 107 12482.35 27.20 54798.95 88888.00 2014-04-17 06:20:39.000 107 12482.33 27.18 54798.95 88888.00 2014-04-17 06:20:39.125 107 12482.33 27.18 54798.97 88888.00 2014-04-17 06:20:39.250 107 12482.27 27.15 54798.97 88888.00 2014-04-17 06:20:39.375 107 12482.27 27.15 54798.95 88888.00 2014-04-17 06:20:39.500 107 12482.30 27.15 54798.95 88888.00 2014-04-17 06:20:39.625 107 12482.35 27.15 54798.97 88888.00 2014-04-17 06:20:39.750 107 12482.27 27.15 54798.95 88888.00 2014-04-17 06:20:39.875 107 12482.25 27.15 54798.97 88888.00 2014-04-17 06:20:40.000 107 12482.33 27.15 54798.95 88888.00 2014-04-17 06:20:40.125 107 12482.30 27.15 54798.93 88888.00 2014-04-17 06:20:40.250 107 12482.23 27.10 54798.95 88888.00 2014-04-17 06:20:40.375 107 12482.23 27.12 54798.93 88888.00 2014-04-17 06:20:40.500 107 12482.25 27.12 54798.93 88888.00 2014-04-17 06:20:40.625 107 12482.25 27.12 54798.95 88888.00 2014-04-17 06:20:40.750 107 12482.25 27.12 54798.95 88888.00 2014-04-17 06:20:40.875 107 12482.27 27.18 54798.95 88888.00 2014-04-17 06:20:41.000 107 12482.30 27.15 54798.93 88888.00 2014-04-17 06:20:41.125 107 12482.33 27.12 54798.93 88888.00 2014-04-17 06:20:41.250 107 12482.33 27.10 54798.95 88888.00 2014-04-17 06:20:41.375 107 12482.38 27.10 54798.95 88888.00 2014-04-17 06:20:41.500 107 12482.38 27.10 54798.93 88888.00 2014-04-17 06:20:41.625 107 12482.35 27.10 54798.93 88888.00 2014-04-17 06:20:41.750 107 12482.35 27.12 54798.93 88888.00 2014-04-17 06:20:41.875 107 12482.38 27.15 54798.93 88888.00 2014-04-17 06:20:42.000 107 12482.35 27.12 54798.93 88888.00 2014-04-17 06:20:42.125 107 12482.35 27.12 54798.97 88888.00 2014-04-17 06:20:42.250 107 12482.33 27.10 54798.95 88888.00 2014-04-17 06:20:42.375 107 12482.38 27.10 54798.95 88888.00 2014-04-17 06:20:42.500 107 12482.42 27.12 54798.95 88888.00 2014-04-17 06:20:42.625 107 12482.38 27.12 54798.95 88888.00 2014-04-17 06:20:42.750 107 12482.27 27.12 54798.93 88888.00 2014-04-17 06:20:42.875 107 12482.25 27.12 54798.93 88888.00 2014-04-17 06:20:43.000 107 12482.30 27.12 54798.95 88888.00 2014-04-17 06:20:43.125 107 12482.33 27.12 54798.95 88888.00 2014-04-17 06:20:43.250 107 12482.30 27.10 54798.95 88888.00 2014-04-17 06:20:43.375 107 12482.35 27.07 54798.90 88888.00 2014-04-17 06:20:43.500 107 12482.38 27.07 54798.90 88888.00 2014-04-17 06:20:43.625 107 12482.38 27.10 54798.93 88888.00 2014-04-17 06:20:43.750 107 12482.38 27.12 54798.93 88888.00 2014-04-17 06:20:43.875 107 12482.40 27.12 54798.93 88888.00 2014-04-17 06:20:44.000 107 12482.38 27.10 54798.93 88888.00 2014-04-17 06:20:44.125 107 12482.40 27.10 54798.95 88888.00 2014-04-17 06:20:44.250 107 12482.38 27.07 54798.95 88888.00 2014-04-17 06:20:44.375 107 12482.38 27.10 54798.95 88888.00 2014-04-17 06:20:44.500 107 12482.30 27.10 54798.95 88888.00 2014-04-17 06:20:44.625 107 12482.30 27.10 54798.93 88888.00 2014-04-17 06:20:44.750 107 12482.40 27.10 54798.93 88888.00 2014-04-17 06:20:44.875 107 12482.38 27.10 54798.93 88888.00 2014-04-17 06:20:45.000 107 12482.33 27.10 54798.90 88888.00 2014-04-17 06:20:45.125 107 12482.30 27.10 54798.90 88888.00 2014-04-17 06:20:45.250 107 12482.30 27.10 54798.93 88888.00 2014-04-17 06:20:45.375 107 12482.33 27.10 54798.93 88888.00 2014-04-17 06:20:45.500 107 12482.38 27.12 54798.90 88888.00 2014-04-17 06:20:45.625 107 12482.30 27.05 54798.88 88888.00 2014-04-17 06:20:45.750 107 12482.27 27.02 54798.90 88888.00 2014-04-17 06:20:45.875 107 12482.35 27.07 54798.90 88888.00 2014-04-17 06:20:46.000 107 12482.35 27.05 54798.93 88888.00 2014-04-17 06:20:46.125 107 12482.38 27.07 54798.93 88888.00 2014-04-17 06:20:46.250 107 12482.38 27.02 54798.95 88888.00 2014-04-17 06:20:46.375 107 12482.40 27.05 54798.93 88888.00 2014-04-17 06:20:46.500 107 12482.40 27.05 54798.93 88888.00 2014-04-17 06:20:46.625 107 12482.45 27.05 54798.93 88888.00 2014-04-17 06:20:46.750 107 12482.45 27.10 54798.90 88888.00 2014-04-17 06:20:46.875 107 12482.48 27.07 54798.88 88888.00 2014-04-17 06:20:47.000 107 12482.45 27.02 54798.90 88888.00 2014-04-17 06:20:47.125 107 12482.42 27.02 54798.93 88888.00 2014-04-17 06:20:47.250 107 12482.42 27.05 54798.90 88888.00 2014-04-17 06:20:47.375 107 12482.42 27.02 54798.88 88888.00 2014-04-17 06:20:47.500 107 12482.40 27.05 54798.88 88888.00 2014-04-17 06:20:47.625 107 12482.38 27.07 54798.93 88888.00 2014-04-17 06:20:47.750 107 12482.38 27.07 54798.95 88888.00 2014-04-17 06:20:47.875 107 12482.40 27.07 54798.95 88888.00 2014-04-17 06:20:48.000 107 12482.38 27.05 54798.90 88888.00 2014-04-17 06:20:48.125 107 12482.40 27.05 54798.93 88888.00 2014-04-17 06:20:48.250 107 12482.42 27.02 54798.95 88888.00 2014-04-17 06:20:48.375 107 12482.42 27.05 54798.95 88888.00 2014-04-17 06:20:48.500 107 12482.35 27.00 54798.93 88888.00 2014-04-17 06:20:48.625 107 12482.35 26.98 54798.88 88888.00 2014-04-17 06:20:48.750 107 12482.38 27.02 54798.90 88888.00 2014-04-17 06:20:48.875 107 12482.42 27.00 54798.93 88888.00 2014-04-17 06:20:49.000 107 12482.42 27.00 54798.88 88888.00 2014-04-17 06:20:49.125 107 12482.40 27.00 54798.88 88888.00 2014-04-17 06:20:49.250 107 12482.35 26.98 54798.88 88888.00 2014-04-17 06:20:49.375 107 12482.38 26.98 54798.88 88888.00 2014-04-17 06:20:49.500 107 12482.42 27.00 54798.93 88888.00 2014-04-17 06:20:49.625 107 12482.50 27.00 54798.93 88888.00 2014-04-17 06:20:49.750 107 12482.50 27.00 54798.93 88888.00 2014-04-17 06:20:49.875 107 12482.45 27.00 54798.93 88888.00 2014-04-17 06:20:50.000 107 12482.48 26.98 54798.90 88888.00 2014-04-17 06:20:50.125 107 12482.55 26.98 54798.90 88888.00 2014-04-17 06:20:50.250 107 12482.50 26.95 54798.90 88888.00 2014-04-17 06:20:50.375 107 12482.45 26.95 54798.90 88888.00 2014-04-17 06:20:50.500 107 12482.40 26.98 54798.88 88888.00 2014-04-17 06:20:50.625 107 12482.45 26.95 54798.93 88888.00 2014-04-17 06:20:50.750 107 12482.48 26.98 54798.95 88888.00 2014-04-17 06:20:50.875 107 12482.50 27.00 54798.95 88888.00 2014-04-17 06:20:51.000 107 12482.48 26.95 54798.95 88888.00 2014-04-17 06:20:51.125 107 12482.45 26.90 54798.95 88888.00 2014-04-17 06:20:51.250 107 12482.48 26.90 54798.97 88888.00 2014-04-17 06:20:51.375 107 12482.52 26.95 54798.97 88888.00 2014-04-17 06:20:51.500 107 12482.50 26.95 54798.93 88888.00 2014-04-17 06:20:51.625 107 12482.40 26.90 54798.90 88888.00 2014-04-17 06:20:51.750 107 12482.38 26.93 54798.95 88888.00 2014-04-17 06:20:51.875 107 12482.42 26.98 54798.97 88888.00 2014-04-17 06:20:52.000 107 12482.45 26.95 54798.97 88888.00 2014-04-17 06:20:52.125 107 12482.45 26.98 54799.00 88888.00 2014-04-17 06:20:52.250 107 12482.42 26.95 54798.97 88888.00 2014-04-17 06:20:52.375 107 12482.42 26.98 54798.95 88888.00 2014-04-17 06:20:52.500 107 12482.42 26.95 54798.97 88888.00 2014-04-17 06:20:52.625 107 12482.45 26.95 54798.97 88888.00 2014-04-17 06:20:52.750 107 12482.45 26.95 54798.97 88888.00 2014-04-17 06:20:52.875 107 12482.45 26.95 54798.97 88888.00 2014-04-17 06:20:53.000 107 12482.40 26.95 54798.97 88888.00 2014-04-17 06:20:53.125 107 12482.42 26.95 54798.97 88888.00 2014-04-17 06:20:53.250 107 12482.40 26.90 54799.00 88888.00 2014-04-17 06:20:53.375 107 12482.40 26.90 54799.00 88888.00 2014-04-17 06:20:53.500 107 12482.38 26.90 54798.97 88888.00 2014-04-17 06:20:53.625 107 12482.40 26.90 54798.95 88888.00 2014-04-17 06:20:53.750 107 12482.45 26.90 54798.95 88888.00 2014-04-17 06:20:53.875 107 12482.52 26.90 54798.95 88888.00 2014-04-17 06:20:54.000 107 12482.45 26.88 54798.95 88888.00 2014-04-17 06:20:54.125 107 12482.40 26.90 54798.93 88888.00 2014-04-17 06:20:54.250 107 12482.38 26.90 54798.95 88888.00 2014-04-17 06:20:54.375 107 12482.40 26.93 54798.95 88888.00 2014-04-17 06:20:54.500 107 12482.45 26.93 54798.95 88888.00 2014-04-17 06:20:54.625 107 12482.48 26.95 54798.97 88888.00 2014-04-17 06:20:54.750 107 12482.50 26.93 54798.97 88888.00 2014-04-17 06:20:54.875 107 12482.48 26.95 54798.97 88888.00 2014-04-17 06:20:55.000 107 12482.42 26.93 54798.93 88888.00 2014-04-17 06:20:55.125 107 12482.38 26.90 54798.95 88888.00 2014-04-17 06:20:55.250 107 12482.40 26.90 54798.95 88888.00 2014-04-17 06:20:55.375 107 12482.45 26.90 54798.95 88888.00 2014-04-17 06:20:55.500 107 12482.40 26.90 54799.00 88888.00 2014-04-17 06:20:55.625 107 12482.35 26.88 54798.97 88888.00 2014-04-17 06:20:55.750 107 12482.35 26.90 54799.00 88888.00 2014-04-17 06:20:55.875 107 12482.33 26.90 54799.03 88888.00 2014-04-17 06:20:56.000 107 12482.35 26.85 54799.00 88888.00 2014-04-17 06:20:56.125 107 12482.40 26.88 54799.05 88888.00 2014-04-17 06:20:56.250 107 12482.38 26.82 54799.00 88888.00 2014-04-17 06:20:56.375 107 12482.35 26.85 54798.97 88888.00 2014-04-17 06:20:56.500 107 12482.35 26.88 54799.00 88888.00 2014-04-17 06:20:56.625 107 12482.30 26.88 54799.00 88888.00 2014-04-17 06:20:56.750 107 12482.33 26.82 54798.97 88888.00 2014-04-17 06:20:56.875 107 12482.38 26.85 54798.97 88888.00 2014-04-17 06:20:57.000 107 12482.40 26.90 54798.97 88888.00 2014-04-17 06:20:57.125 107 12482.38 26.90 54799.00 88888.00 2014-04-17 06:20:57.250 107 12482.35 26.88 54799.03 88888.00 2014-04-17 06:20:57.375 107 12482.38 26.85 54799.03 88888.00 2014-04-17 06:20:57.500 107 12482.35 26.88 54799.00 88888.00 2014-04-17 06:20:57.625 107 12482.38 26.90 54798.97 88888.00 2014-04-17 06:20:57.750 107 12482.42 26.88 54799.00 88888.00 2014-04-17 06:20:57.875 107 12482.40 26.82 54799.00 88888.00 2014-04-17 06:20:58.000 107 12482.35 26.85 54799.00 88888.00 2014-04-17 06:20:58.125 107 12482.40 26.88 54799.00 88888.00 2014-04-17 06:20:58.250 107 12482.42 26.85 54799.00 88888.00 2014-04-17 06:20:58.375 107 12482.40 26.88 54798.97 88888.00 2014-04-17 06:20:58.500 107 12482.42 26.88 54798.97 88888.00 2014-04-17 06:20:58.625 107 12482.42 26.88 54798.97 88888.00 2014-04-17 06:20:58.750 107 12482.40 26.88 54799.00 88888.00 2014-04-17 06:20:58.875 107 12482.38 26.85 54799.03 88888.00 2014-04-17 06:20:59.000 107 12482.40 26.77 54798.97 88888.00 2014-04-17 06:20:59.125 107 12482.38 26.82 54798.97 88888.00 2014-04-17 06:20:59.250 107 12482.38 26.85 54799.00 88888.00 2014-04-17 06:20:59.375 107 12482.38 26.82 54798.95 88888.00 2014-04-17 06:20:59.500 107 12482.35 26.82 54798.95 88888.00 2014-04-17 06:20:59.625 107 12482.40 26.85 54798.97 88888.00 2014-04-17 06:20:59.750 107 12482.45 26.82 54799.00 88888.00 2014-04-17 06:20:59.875 107 12482.42 26.82 54799.00 88888.00 2014-04-17 06:21:00.000 107 12482.42 26.80 54799.00 88888.00 2014-04-17 06:21:00.125 107 12482.40 26.82 54799.00 88888.00 2014-04-17 06:21:00.250 107 12482.38 26.82 54799.00 88888.00 2014-04-17 06:21:00.375 107 12482.42 26.85 54798.97 88888.00 2014-04-17 06:21:00.500 107 12482.45 26.85 54798.95 88888.00 2014-04-17 06:21:00.625 107 12482.45 26.82 54798.97 88888.00 2014-04-17 06:21:00.750 107 12482.40 26.80 54799.00 88888.00 2014-04-17 06:21:00.875 107 12482.42 26.82 54798.97 88888.00 2014-04-17 06:21:01.000 107 12482.40 26.82 54798.95 88888.00 2014-04-17 06:21:01.125 107 12482.40 26.80 54798.95 88888.00 2014-04-17 06:21:01.250 107 12482.40 26.80 54798.97 88888.00 2014-04-17 06:21:01.375 107 12482.40 26.80 54799.00 88888.00 2014-04-17 06:21:01.500 107 12482.40 26.82 54799.00 88888.00 2014-04-17 06:21:01.625 107 12482.40 26.85 54799.03 88888.00 2014-04-17 06:21:01.750 107 12482.42 26.88 54799.05 88888.00 2014-04-17 06:21:01.875 107 12482.45 26.88 54799.00 88888.00 2014-04-17 06:21:02.000 107 12482.48 26.85 54799.03 88888.00 2014-04-17 06:21:02.125 107 12482.50 26.80 54799.05 88888.00 2014-04-17 06:21:02.250 107 12482.45 26.77 54799.03 88888.00 2014-04-17 06:21:02.375 107 12482.40 26.77 54799.03 88888.00 2014-04-17 06:21:02.500 107 12482.38 26.80 54799.03 88888.00 2014-04-17 06:21:02.625 107 12482.40 26.80 54799.00 88888.00 2014-04-17 06:21:02.750 107 12482.38 26.80 54799.03 88888.00 2014-04-17 06:21:02.875 107 12482.42 26.77 54799.00 88888.00 2014-04-17 06:21:03.000 107 12482.42 26.77 54798.97 88888.00 2014-04-17 06:21:03.125 107 12482.42 26.80 54799.00 88888.00 2014-04-17 06:21:03.250 107 12482.40 26.77 54799.03 88888.00 2014-04-17 06:21:03.375 107 12482.35 26.80 54799.03 88888.00 2014-04-17 06:21:03.500 107 12482.33 26.80 54799.03 88888.00 2014-04-17 06:21:03.625 107 12482.35 26.80 54799.05 88888.00 2014-04-17 06:21:03.750 107 12482.30 26.75 54799.03 88888.00 2014-04-17 06:21:03.875 107 12482.25 26.75 54799.03 88888.00 2014-04-17 06:21:04.000 107 12482.25 26.73 54799.03 88888.00 2014-04-17 06:21:04.125 107 12482.25 26.75 54799.03 88888.00 2014-04-17 06:21:04.250 107 12482.30 26.75 54799.03 88888.00 2014-04-17 06:21:04.375 107 12482.33 26.80 54799.03 88888.00 2014-04-17 06:21:04.500 107 12482.27 26.77 54799.05 88888.00 2014-04-17 06:21:04.625 107 12482.30 26.75 54799.05 88888.00 2014-04-17 06:21:04.750 107 12482.27 26.75 54799.00 88888.00 2014-04-17 06:21:04.875 107 12482.25 26.77 54799.00 88888.00 2014-04-17 06:21:05.000 107 12482.20 26.73 54799.00 88888.00 2014-04-17 06:21:05.125 107 12482.27 26.70 54798.97 88888.00 2014-04-17 06:21:05.250 107 12482.35 26.73 54799.00 88888.00 2014-04-17 06:21:05.375 107 12482.42 26.75 54799.00 88888.00 2014-04-17 06:21:05.500 107 12482.38 26.75 54798.97 88888.00 2014-04-17 06:21:05.625 107 12482.33 26.73 54798.97 88888.00 2014-04-17 06:21:05.750 107 12482.38 26.68 54799.00 88888.00 2014-04-17 06:21:05.875 107 12482.38 26.70 54799.03 88888.00 2014-04-17 06:21:06.000 107 12482.33 26.73 54799.00 88888.00 2014-04-17 06:21:06.125 107 12482.40 26.75 54799.03 88888.00 2014-04-17 06:21:06.250 107 12482.40 26.73 54799.00 88888.00 2014-04-17 06:21:06.375 107 12482.38 26.73 54798.97 88888.00 2014-04-17 06:21:06.500 107 12482.35 26.70 54799.00 88888.00 2014-04-17 06:21:06.625 107 12482.33 26.70 54799.03 88888.00 2014-04-17 06:21:06.750 107 12482.33 26.70 54799.03 88888.00 2014-04-17 06:21:06.875 107 12482.33 26.75 54799.00 88888.00 2014-04-17 06:21:07.000 107 12482.30 26.75 54799.00 88888.00 2014-04-17 06:21:07.125 107 12482.30 26.73 54799.00 88888.00 2014-04-17 06:21:07.250 107 12482.27 26.73 54799.03 88888.00 2014-04-17 06:21:07.375 107 12482.27 26.75 54799.03 88888.00 2014-04-17 06:21:07.500 107 12482.30 26.70 54799.05 88888.00 2014-04-17 06:21:07.625 107 12482.30 26.73 54799.05 88888.00 2014-04-17 06:21:07.750 107 12482.30 26.73 54799.03 88888.00 2014-04-17 06:21:07.875 107 12482.25 26.73 54799.03 88888.00 2014-04-17 06:21:08.000 107 12482.25 26.73 54799.03 88888.00 2014-04-17 06:21:08.125 107 12482.30 26.70 54799.05 88888.00 2014-04-17 06:21:08.250 107 12482.38 26.68 54799.03 88888.00 2014-04-17 06:21:08.375 107 12482.40 26.68 54799.05 88888.00 2014-04-17 06:21:08.500 107 12482.35 26.70 54799.03 88888.00 2014-04-17 06:21:08.625 107 12482.25 26.70 54799.00 88888.00 2014-04-17 06:21:08.750 107 12482.27 26.68 54799.03 88888.00 2014-04-17 06:21:08.875 107 12482.33 26.68 54799.03 88888.00 2014-04-17 06:21:09.000 107 12482.27 26.65 54798.97 88888.00 2014-04-17 06:21:09.125 107 12482.27 26.70 54798.97 88888.00 2014-04-17 06:21:09.250 107 12482.27 26.73 54799.03 88888.00 2014-04-17 06:21:09.375 107 12482.33 26.70 54799.03 88888.00 2014-04-17 06:21:09.500 107 12482.30 26.70 54799.03 88888.00 2014-04-17 06:21:09.625 107 12482.27 26.70 54799.03 88888.00 2014-04-17 06:21:09.750 107 12482.30 26.70 54799.00 88888.00 2014-04-17 06:21:09.875 107 12482.33 26.68 54799.00 88888.00 2014-04-17 06:21:10.000 107 12482.33 26.70 54799.00 88888.00 2014-04-17 06:21:10.125 107 12482.27 26.68 54799.00 88888.00 2014-04-17 06:21:10.250 107 12482.23 26.65 54799.03 88888.00 2014-04-17 06:21:10.375 107 12482.30 26.68 54799.05 88888.00 2014-04-17 06:21:10.500 107 12482.35 26.70 54799.03 88888.00 2014-04-17 06:21:10.625 107 12482.33 26.70 54799.03 88888.00 2014-04-17 06:21:10.750 107 12482.27 26.65 54799.00 88888.00 2014-04-17 06:21:10.875 107 12482.20 26.65 54799.03 88888.00 2014-04-17 06:21:11.000 107 12482.25 26.65 54799.03 88888.00 2014-04-17 06:21:11.125 107 12482.30 26.65 54799.05 88888.00 2014-04-17 06:21:11.250 107 12482.30 26.68 54799.05 88888.00 2014-04-17 06:21:11.375 107 12482.30 26.73 54799.03 88888.00 2014-04-17 06:21:11.500 107 12482.33 26.70 54799.00 88888.00 2014-04-17 06:21:11.625 107 12482.35 26.65 54799.00 88888.00 2014-04-17 06:21:11.750 107 12482.35 26.60 54799.03 88888.00 2014-04-17 06:21:11.875 107 12482.25 26.57 54799.05 88888.00 2014-04-17 06:21:12.000 107 12482.12 26.62 54799.03 88888.00 2014-04-17 06:21:12.125 107 12482.12 26.68 54799.05 88888.00 2014-04-17 06:21:12.250 107 12482.17 26.65 54799.05 88888.00 2014-04-17 06:21:12.375 107 12482.25 26.68 54799.05 88888.00 2014-04-17 06:21:12.500 107 12482.27 26.70 54799.05 88888.00 2014-04-17 06:21:12.625 107 12482.27 26.68 54799.05 88888.00 2014-04-17 06:21:12.750 107 12482.25 26.65 54799.03 88888.00 2014-04-17 06:21:12.875 107 12482.25 26.62 54799.00 88888.00 2014-04-17 06:21:13.000 107 12482.20 26.62 54798.97 88888.00 2014-04-17 06:21:13.125 107 12482.20 26.65 54799.00 88888.00 2014-04-17 06:21:13.250 107 12482.20 26.62 54799.00 88888.00 2014-04-17 06:21:13.375 107 12482.20 26.62 54799.00 88888.00 2014-04-17 06:21:13.500 107 12482.20 26.62 54798.97 88888.00 2014-04-17 06:21:13.625 107 12482.25 26.60 54798.97 88888.00 2014-04-17 06:21:13.750 107 12482.25 26.60 54798.97 88888.00 2014-04-17 06:21:13.875 107 12482.30 26.60 54799.00 88888.00 2014-04-17 06:21:14.000 107 12482.27 26.57 54799.00 88888.00 2014-04-17 06:21:14.125 107 12482.25 26.60 54798.97 88888.00 2014-04-17 06:21:14.250 107 12482.12 26.57 54798.97 88888.00 2014-04-17 06:21:14.375 107 12482.17 26.60 54799.00 88888.00 2014-04-17 06:21:14.500 107 12482.25 26.60 54799.00 88888.00 2014-04-17 06:21:14.625 107 12482.25 26.55 54799.03 88888.00 2014-04-17 06:21:14.750 107 12482.23 26.55 54799.00 88888.00 2014-04-17 06:21:14.875 107 12482.27 26.57 54799.00 88888.00 2014-04-17 06:21:15.000 107 12482.27 26.55 54799.03 88888.00 2014-04-17 06:21:15.125 107 12482.30 26.60 54799.00 88888.00 2014-04-17 06:21:15.250 107 12482.25 26.57 54799.00 88888.00 2014-04-17 06:21:15.375 107 12482.30 26.60 54799.00 88888.00 2014-04-17 06:21:15.500 107 12482.30 26.57 54799.00 88888.00 2014-04-17 06:21:15.625 107 12482.27 26.57 54799.00 88888.00 2014-04-17 06:21:15.750 107 12482.25 26.55 54798.97 88888.00 2014-04-17 06:21:15.875 107 12482.23 26.55 54799.00 88888.00 2014-04-17 06:21:16.000 107 12482.27 26.55 54799.03 88888.00 2014-04-17 06:21:16.125 107 12482.33 26.55 54799.05 88888.00 2014-04-17 06:21:16.250 107 12482.27 26.57 54799.00 88888.00 2014-04-17 06:21:16.375 107 12482.23 26.55 54799.00 88888.00 2014-04-17 06:21:16.500 107 12482.20 26.55 54799.00 88888.00 2014-04-17 06:21:16.625 107 12482.17 26.57 54799.03 88888.00 2014-04-17 06:21:16.750 107 12482.12 26.60 54799.00 88888.00 2014-04-17 06:21:16.875 107 12482.12 26.60 54799.03 88888.00 2014-04-17 06:21:17.000 107 12482.15 26.60 54799.00 88888.00 2014-04-17 06:21:17.125 107 12482.12 26.60 54799.03 88888.00 2014-04-17 06:21:17.250 107 12482.12 26.57 54799.00 88888.00 2014-04-17 06:21:17.375 107 12482.15 26.55 54799.03 88888.00 2014-04-17 06:21:17.500 107 12482.15 26.50 54799.00 88888.00 2014-04-17 06:21:17.625 107 12482.17 26.52 54799.00 88888.00 2014-04-17 06:21:17.750 107 12482.17 26.52 54799.00 88888.00 2014-04-17 06:21:17.875 107 12482.23 26.52 54799.03 88888.00 2014-04-17 06:21:18.000 107 12482.25 26.55 54799.00 88888.00 2014-04-17 06:21:18.125 107 12482.20 26.55 54799.00 88888.00 2014-04-17 06:21:18.250 107 12482.23 26.52 54799.00 88888.00 2014-04-17 06:21:18.375 107 12482.25 26.57 54799.03 88888.00 2014-04-17 06:21:18.500 107 12482.27 26.57 54799.03 88888.00 2014-04-17 06:21:18.625 107 12482.23 26.55 54799.00 88888.00 2014-04-17 06:21:18.750 107 12482.20 26.52 54799.00 88888.00 2014-04-17 06:21:18.875 107 12482.25 26.52 54799.00 88888.00 2014-04-17 06:21:19.000 107 12482.20 26.50 54799.00 88888.00 2014-04-17 06:21:19.125 107 12482.23 26.52 54799.03 88888.00 2014-04-17 06:21:19.250 107 12482.27 26.55 54799.00 88888.00 2014-04-17 06:21:19.375 107 12482.27 26.52 54798.97 88888.00 2014-04-17 06:21:19.500 107 12482.23 26.52 54798.97 88888.00 2014-04-17 06:21:19.625 107 12482.25 26.55 54799.03 88888.00 2014-04-17 06:21:19.750 107 12482.27 26.55 54799.03 88888.00 2014-04-17 06:21:19.875 107 12482.35 26.55 54799.03 88888.00 2014-04-17 06:21:20.000 107 12482.40 26.52 54799.00 88888.00 2014-04-17 06:21:20.125 107 12482.35 26.55 54799.00 88888.00 2014-04-17 06:21:20.250 107 12482.23 26.50 54799.00 88888.00 2014-04-17 06:21:20.375 107 12482.23 26.52 54799.00 88888.00 2014-04-17 06:21:20.500 107 12482.23 26.52 54799.00 88888.00 2014-04-17 06:21:20.625 107 12482.23 26.52 54799.00 88888.00 2014-04-17 06:21:20.750 107 12482.23 26.55 54799.00 88888.00 2014-04-17 06:21:20.875 107 12482.25 26.57 54798.97 88888.00 2014-04-17 06:21:21.000 107 12482.27 26.52 54798.95 88888.00 2014-04-17 06:21:21.125 107 12482.27 26.52 54798.97 88888.00 2014-04-17 06:21:21.250 107 12482.30 26.50 54798.97 88888.00 2014-04-17 06:21:21.375 107 12482.33 26.52 54798.97 88888.00 2014-04-17 06:21:21.500 107 12482.35 26.55 54799.00 88888.00 2014-04-17 06:21:21.625 107 12482.30 26.57 54799.00 88888.00 2014-04-17 06:21:21.750 107 12482.30 26.57 54799.00 88888.00 2014-04-17 06:21:21.875 107 12482.30 26.52 54799.00 88888.00 2014-04-17 06:21:22.000 107 12482.33 26.52 54798.97 88888.00 2014-04-17 06:21:22.125 107 12482.35 26.52 54799.03 88888.00 2014-04-17 06:21:22.250 107 12482.35 26.52 54799.05 88888.00 2014-04-17 06:21:22.375 107 12482.35 26.57 54799.05 88888.00 2014-04-17 06:21:22.500 107 12482.30 26.55 54799.03 88888.00 2014-04-17 06:21:22.625 107 12482.27 26.52 54799.03 88888.00 2014-04-17 06:21:22.750 107 12482.23 26.50 54799.00 88888.00 2014-04-17 06:21:22.875 107 12482.25 26.50 54799.03 88888.00 2014-04-17 06:21:23.000 107 12482.25 26.55 54799.00 88888.00 2014-04-17 06:21:23.125 107 12482.23 26.52 54799.03 88888.00 2014-04-17 06:21:23.250 107 12482.17 26.50 54799.00 88888.00 2014-04-17 06:21:23.375 107 12482.23 26.55 54799.00 88888.00 2014-04-17 06:21:23.500 107 12482.27 26.57 54799.00 88888.00 2014-04-17 06:21:23.625 107 12482.23 26.57 54799.03 88888.00 2014-04-17 06:21:23.750 107 12482.27 26.52 54799.03 88888.00 2014-04-17 06:21:23.875 107 12482.27 26.50 54799.00 88888.00 2014-04-17 06:21:24.000 107 12482.27 26.48 54799.00 88888.00 2014-04-17 06:21:24.125 107 12482.27 26.52 54799.00 88888.00 2014-04-17 06:21:24.250 107 12482.25 26.52 54799.05 88888.00 2014-04-17 06:21:24.375 107 12482.30 26.52 54799.03 88888.00 2014-04-17 06:21:24.500 107 12482.23 26.52 54798.97 88888.00 2014-04-17 06:21:24.625 107 12482.23 26.55 54799.03 88888.00 2014-04-17 06:21:24.750 107 12482.30 26.55 54799.05 88888.00 2014-04-17 06:21:24.875 107 12482.33 26.52 54799.03 88888.00 2014-04-17 06:21:25.000 107 12482.27 26.48 54799.03 88888.00 2014-04-17 06:21:25.125 107 12482.27 26.50 54799.05 88888.00 2014-04-17 06:21:25.250 107 12482.30 26.50 54799.05 88888.00 2014-04-17 06:21:25.375 107 12482.30 26.48 54799.05 88888.00 2014-04-17 06:21:25.500 107 12482.30 26.48 54799.05 88888.00 2014-04-17 06:21:25.625 107 12482.27 26.50 54799.03 88888.00 2014-04-17 06:21:25.750 107 12482.20 26.50 54799.03 88888.00 2014-04-17 06:21:25.875 107 12482.20 26.52 54799.03 88888.00 2014-04-17 06:21:26.000 107 12482.27 26.50 54799.03 88888.00 2014-04-17 06:21:26.125 107 12482.33 26.50 54799.03 88888.00 2014-04-17 06:21:26.250 107 12482.25 26.48 54799.03 88888.00 2014-04-17 06:21:26.375 107 12482.27 26.50 54799.03 88888.00 2014-04-17 06:21:26.500 107 12482.33 26.50 54799.03 88888.00 2014-04-17 06:21:26.625 107 12482.38 26.50 54799.03 88888.00 2014-04-17 06:21:26.750 107 12482.35 26.50 54799.00 88888.00 2014-04-17 06:21:26.875 107 12482.35 26.50 54799.00 88888.00 2014-04-17 06:21:27.000 107 12482.35 26.50 54799.03 88888.00 2014-04-17 06:21:27.125 107 12482.30 26.52 54799.05 88888.00 2014-04-17 06:21:27.250 107 12482.25 26.52 54799.05 88888.00 2014-04-17 06:21:27.375 107 12482.27 26.50 54799.03 88888.00 2014-04-17 06:21:27.500 107 12482.33 26.48 54799.03 88888.00 2014-04-17 06:21:27.625 107 12482.35 26.48 54799.03 88888.00 2014-04-17 06:21:27.750 107 12482.35 26.50 54799.05 88888.00 2014-04-17 06:21:27.875 107 12482.33 26.50 54799.05 88888.00 2014-04-17 06:21:28.000 107 12482.25 26.50 54799.00 88888.00 2014-04-17 06:21:28.125 107 12482.15 26.48 54799.00 88888.00 2014-04-17 06:21:28.250 107 12482.20 26.48 54799.03 88888.00 2014-04-17 06:21:28.375 107 12482.23 26.50 54799.00 88888.00 2014-04-17 06:21:28.500 107 12482.20 26.48 54799.03 88888.00 2014-04-17 06:21:28.625 107 12482.23 26.50 54799.00 88888.00 2014-04-17 06:21:28.750 107 12482.25 26.50 54799.03 88888.00 2014-04-17 06:21:28.875 107 12482.27 26.50 54799.05 88888.00 2014-04-17 06:21:29.000 107 12482.27 26.48 54799.03 88888.00 2014-04-17 06:21:29.125 107 12482.30 26.48 54799.05 88888.00 2014-04-17 06:21:29.250 107 12482.27 26.50 54799.03 88888.00 2014-04-17 06:21:29.375 107 12482.30 26.50 54799.03 88888.00 2014-04-17 06:21:29.500 107 12482.27 26.50 54799.03 88888.00 2014-04-17 06:21:29.625 107 12482.25 26.50 54799.03 88888.00 2014-04-17 06:21:29.750 107 12482.30 26.50 54799.03 88888.00 2014-04-17 06:21:29.875 107 12482.27 26.50 54799.03 88888.00 2014-04-17 06:21:30.000 107 12482.23 26.50 54799.00 88888.00 2014-04-17 06:21:30.125 107 12482.17 26.52 54799.05 88888.00 2014-04-17 06:21:30.250 107 12482.15 26.45 54799.03 88888.00 2014-04-17 06:21:30.375 107 12482.17 26.50 54799.00 88888.00 2014-04-17 06:21:30.500 107 12482.20 26.50 54799.00 88888.00 2014-04-17 06:21:30.625 107 12482.23 26.48 54799.00 88888.00 2014-04-17 06:21:30.750 107 12482.23 26.48 54799.00 88888.00 2014-04-17 06:21:30.875 107 12482.25 26.48 54799.00 88888.00 2014-04-17 06:21:31.000 107 12482.25 26.48 54798.97 88888.00 2014-04-17 06:21:31.125 107 12482.23 26.50 54799.00 88888.00 2014-04-17 06:21:31.250 107 12482.23 26.48 54799.00 88888.00 2014-04-17 06:21:31.375 107 12482.25 26.52 54798.97 88888.00 2014-04-17 06:21:31.500 107 12482.30 26.52 54799.03 88888.00 2014-04-17 06:21:31.625 107 12482.33 26.50 54799.00 88888.00 2014-04-17 06:21:31.750 107 12482.33 26.50 54799.00 88888.00 2014-04-17 06:21:31.875 107 12482.30 26.52 54799.00 88888.00 2014-04-17 06:21:32.000 107 12482.23 26.50 54799.03 88888.00 2014-04-17 06:21:32.125 107 12482.23 26.50 54799.03 88888.00 2014-04-17 06:21:32.250 107 12482.27 26.48 54799.03 88888.00 2014-04-17 06:21:32.375 107 12482.23 26.48 54799.00 88888.00 2014-04-17 06:21:32.500 107 12482.15 26.48 54799.03 88888.00 2014-04-17 06:21:32.625 107 12482.20 26.48 54799.05 88888.00 2014-04-17 06:21:32.750 107 12482.12 26.48 54799.07 88888.00 2014-04-17 06:21:32.875 107 12482.05 26.45 54799.03 88888.00 2014-04-17 06:21:33.000 107 12482.10 26.48 54799.03 88888.00 2014-04-17 06:21:33.125 107 12482.17 26.48 54799.03 88888.00 2014-04-17 06:21:33.250 107 12482.15 26.45 54799.03 88888.00 2014-04-17 06:21:33.375 107 12482.15 26.45 54799.03 88888.00 2014-04-17 06:21:33.500 107 12482.15 26.43 54799.03 88888.00 2014-04-17 06:21:33.625 107 12482.17 26.45 54799.05 88888.00 2014-04-17 06:21:33.750 107 12482.15 26.45 54799.03 88888.00 2014-04-17 06:21:33.875 107 12482.12 26.43 54799.00 88888.00 2014-04-17 06:21:34.000 107 12482.15 26.45 54799.00 88888.00 2014-04-17 06:21:34.125 107 12482.12 26.45 54799.00 88888.00 2014-04-17 06:21:34.250 107 12482.17 26.45 54799.05 88888.00 2014-04-17 06:21:34.375 107 12482.23 26.48 54799.03 88888.00 2014-04-17 06:21:34.500 107 12482.23 26.45 54799.00 88888.00 2014-04-17 06:21:34.625 107 12482.23 26.43 54799.03 88888.00 2014-04-17 06:21:34.750 107 12482.25 26.48 54799.03 88888.00 2014-04-17 06:21:34.875 107 12482.23 26.45 54799.05 88888.00 2014-04-17 06:21:35.000 107 12482.23 26.48 54799.03 88888.00 2014-04-17 06:21:35.125 107 12482.25 26.43 54799.03 88888.00 2014-04-17 06:21:35.250 107 12482.25 26.45 54799.03 88888.00 2014-04-17 06:21:35.375 107 12482.27 26.48 54799.00 88888.00 2014-04-17 06:21:35.500 107 12482.25 26.50 54799.00 88888.00 2014-04-17 06:21:35.625 107 12482.23 26.48 54799.00 88888.00 2014-04-17 06:21:35.750 107 12482.25 26.45 54798.97 88888.00 2014-04-17 06:21:35.875 107 12482.25 26.48 54799.00 88888.00 2014-04-17 06:21:36.000 107 12482.27 26.45 54799.03 88888.00 2014-04-17 06:21:36.125 107 12482.27 26.43 54799.00 88888.00 2014-04-17 06:21:36.250 107 12482.25 26.43 54799.00 88888.00 2014-04-17 06:21:36.375 107 12482.23 26.43 54799.00 88888.00 2014-04-17 06:21:36.500 107 12482.20 26.45 54799.00 88888.00 2014-04-17 06:21:36.625 107 12482.23 26.40 54799.03 88888.00 2014-04-17 06:21:36.750 107 12482.20 26.38 54799.03 88888.00 2014-04-17 06:21:36.875 107 12482.15 26.40 54799.00 88888.00 2014-04-17 06:21:37.000 107 12482.17 26.40 54799.00 88888.00 2014-04-17 06:21:37.125 107 12482.20 26.40 54799.03 88888.00 2014-04-17 06:21:37.250 107 12482.23 26.38 54798.97 88888.00 2014-04-17 06:21:37.375 107 12482.25 26.45 54799.00 88888.00 2014-04-17 06:21:37.500 107 12482.27 26.48 54798.97 88888.00 2014-04-17 06:21:37.625 107 12482.25 26.50 54798.95 88888.00 2014-04-17 06:21:37.750 107 12482.20 26.45 54798.95 88888.00 2014-04-17 06:21:37.875 107 12482.23 26.45 54798.97 88888.00 2014-04-17 06:21:38.000 107 12482.23 26.45 54798.93 88888.00 2014-04-17 06:21:38.125 107 12482.15 26.40 54798.90 88888.00 2014-04-17 06:21:38.250 107 12482.15 26.43 54798.97 88888.00 2014-04-17 06:21:38.375 107 12482.25 26.43 54798.97 88888.00 2014-04-17 06:21:38.500 107 12482.30 26.45 54798.97 88888.00 2014-04-17 06:21:38.625 107 12482.33 26.45 54799.00 88888.00 2014-04-17 06:21:38.750 107 12482.33 26.45 54799.00 88888.00 2014-04-17 06:21:38.875 107 12482.33 26.45 54798.97 88888.00 2014-04-17 06:21:39.000 107 12482.30 26.43 54798.95 88888.00 2014-04-17 06:21:39.125 107 12482.30 26.45 54798.97 88888.00 2014-04-17 06:21:39.250 107 12482.33 26.43 54799.00 88888.00 2014-04-17 06:21:39.375 107 12482.30 26.45 54799.00 88888.00 2014-04-17 06:21:39.500 107 12482.23 26.43 54798.97 88888.00 2014-04-17 06:21:39.625 107 12482.25 26.43 54799.00 88888.00 2014-04-17 06:21:39.750 107 12482.33 26.43 54799.00 88888.00 2014-04-17 06:21:39.875 107 12482.35 26.43 54798.97 88888.00 2014-04-17 06:21:40.000 107 12482.35 26.45 54798.95 88888.00 2014-04-17 06:21:40.125 107 12482.33 26.43 54798.97 88888.00 2014-04-17 06:21:40.250 107 12482.30 26.40 54798.97 88888.00 2014-04-17 06:21:40.375 107 12482.33 26.40 54798.97 88888.00 2014-04-17 06:21:40.500 107 12482.38 26.43 54799.00 88888.00 2014-04-17 06:21:40.625 107 12482.40 26.43 54799.00 88888.00 2014-04-17 06:21:40.750 107 12482.40 26.40 54798.97 88888.00 2014-04-17 06:21:40.875 107 12482.38 26.43 54799.00 88888.00 2014-04-17 06:21:41.000 107 12482.33 26.38 54798.95 88888.00 2014-04-17 06:21:41.125 107 12482.33 26.38 54798.93 88888.00 2014-04-17 06:21:41.250 107 12482.35 26.40 54798.93 88888.00 2014-04-17 06:21:41.375 107 12482.38 26.43 54798.93 88888.00 2014-04-17 06:21:41.500 107 12482.35 26.48 54798.93 88888.00 2014-04-17 06:21:41.625 107 12482.40 26.45 54798.93 88888.00 2014-04-17 06:21:41.750 107 12482.48 26.43 54798.95 88888.00 2014-04-17 06:21:41.875 107 12482.45 26.43 54798.95 88888.00 2014-04-17 06:21:42.000 107 12482.38 26.43 54798.95 88888.00 2014-04-17 06:21:42.125 107 12482.35 26.43 54798.97 88888.00 2014-04-17 06:21:42.250 107 12482.33 26.38 54798.93 88888.00 2014-04-17 06:21:42.375 107 12482.33 26.38 54798.97 88888.00 2014-04-17 06:21:42.500 107 12482.25 26.40 54798.95 88888.00 2014-04-17 06:21:42.625 107 12482.30 26.43 54798.95 88888.00 2014-04-17 06:21:42.750 107 12482.33 26.38 54798.97 88888.00 2014-04-17 06:21:42.875 107 12482.30 26.40 54798.97 88888.00 2014-04-17 06:21:43.000 107 12482.35 26.38 54798.95 88888.00 2014-04-17 06:21:43.125 107 12482.38 26.40 54798.95 88888.00 2014-04-17 06:21:43.250 107 12482.38 26.38 54798.95 88888.00 2014-04-17 06:21:43.375 107 12482.38 26.40 54798.93 88888.00 2014-04-17 06:21:43.500 107 12482.38 26.40 54798.93 88888.00 2014-04-17 06:21:43.625 107 12482.40 26.38 54798.97 88888.00 2014-04-17 06:21:43.750 107 12482.45 26.40 54798.97 88888.00 2014-04-17 06:21:43.875 107 12482.42 26.38 54798.95 88888.00 2014-04-17 06:21:44.000 107 12482.40 26.32 54798.90 88888.00 2014-04-17 06:21:44.125 107 12482.42 26.35 54798.93 88888.00 2014-04-17 06:21:44.250 107 12482.45 26.38 54798.97 88888.00 2014-04-17 06:21:44.375 107 12482.50 26.38 54798.95 88888.00 2014-04-17 06:21:44.500 107 12482.50 26.35 54798.95 88888.00 2014-04-17 06:21:44.625 107 12482.48 26.38 54798.95 88888.00 2014-04-17 06:21:44.750 107 12482.40 26.38 54798.93 88888.00 2014-04-17 06:21:44.875 107 12482.42 26.35 54798.90 88888.00 2014-04-17 06:21:45.000 107 12482.50 26.35 54798.88 88888.00 2014-04-17 06:21:45.125 107 12482.48 26.35 54798.93 88888.00 2014-04-17 06:21:45.250 107 12482.45 26.32 54798.95 88888.00 2014-04-17 06:21:45.375 107 12482.42 26.32 54798.93 88888.00 2014-04-17 06:21:45.500 107 12482.40 26.32 54798.93 88888.00 2014-04-17 06:21:45.625 107 12482.38 26.35 54798.93 88888.00 2014-04-17 06:21:45.750 107 12482.42 26.32 54798.95 88888.00 2014-04-17 06:21:45.875 107 12482.42 26.32 54798.95 88888.00 2014-04-17 06:21:46.000 107 12482.42 26.32 54798.93 88888.00 2014-04-17 06:21:46.125 107 12482.42 26.32 54798.95 88888.00 2014-04-17 06:21:46.250 107 12482.45 26.35 54798.97 88888.00 2014-04-17 06:21:46.375 107 12482.48 26.35 54798.97 88888.00 2014-04-17 06:21:46.500 107 12482.45 26.35 54798.93 88888.00 2014-04-17 06:21:46.625 107 12482.45 26.35 54798.90 88888.00 2014-04-17 06:21:46.750 107 12482.45 26.35 54798.93 88888.00 2014-04-17 06:21:46.875 107 12482.48 26.38 54798.93 88888.00 2014-04-17 06:21:47.000 107 12482.50 26.35 54798.97 88888.00 2014-04-17 06:21:47.125 107 12482.50 26.32 54799.00 88888.00 2014-04-17 06:21:47.250 107 12482.50 26.30 54798.95 88888.00 2014-04-17 06:21:47.375 107 12482.50 26.32 54798.93 88888.00 2014-04-17 06:21:47.500 107 12482.52 26.32 54798.93 88888.00 2014-04-17 06:21:47.625 107 12482.52 26.35 54798.95 88888.00 2014-04-17 06:21:47.750 107 12482.50 26.35 54798.95 88888.00 2014-04-17 06:21:47.875 107 12482.45 26.32 54798.90 88888.00 2014-04-17 06:21:48.000 107 12482.45 26.32 54798.90 88888.00 2014-04-17 06:21:48.125 107 12482.48 26.30 54798.93 88888.00 2014-04-17 06:21:48.250 107 12482.48 26.32 54798.93 88888.00 2014-04-17 06:21:48.375 107 12482.48 26.32 54798.93 88888.00 2014-04-17 06:21:48.500 107 12482.50 26.35 54798.93 88888.00 2014-04-17 06:21:48.625 107 12482.50 26.35 54798.93 88888.00 2014-04-17 06:21:48.750 107 12482.45 26.32 54798.90 88888.00 2014-04-17 06:21:48.875 107 12482.48 26.30 54798.90 88888.00 2014-04-17 06:21:49.000 107 12482.55 26.30 54798.90 88888.00 2014-04-17 06:21:49.125 107 12482.58 26.30 54798.90 88888.00 2014-04-17 06:21:49.250 107 12482.52 26.30 54798.93 88888.00 2014-04-17 06:21:49.375 107 12482.48 26.32 54798.93 88888.00 2014-04-17 06:21:49.500 107 12482.48 26.30 54798.90 88888.00 2014-04-17 06:21:49.625 107 12482.55 26.27 54798.90 88888.00 2014-04-17 06:21:49.750 107 12482.52 26.32 54798.90 88888.00 2014-04-17 06:21:49.875 107 12482.58 26.32 54798.93 88888.00 2014-04-17 06:21:50.000 107 12482.55 26.32 54798.90 88888.00 2014-04-17 06:21:50.125 107 12482.60 26.30 54798.90 88888.00 2014-04-17 06:21:50.250 107 12482.62 26.27 54798.90 88888.00 2014-04-17 06:21:50.375 107 12482.62 26.30 54798.90 88888.00 2014-04-17 06:21:50.500 107 12482.58 26.32 54798.90 88888.00 2014-04-17 06:21:50.625 107 12482.50 26.32 54798.90 88888.00 2014-04-17 06:21:50.750 107 12482.50 26.32 54798.93 88888.00 2014-04-17 06:21:50.875 107 12482.50 26.32 54798.93 88888.00 2014-04-17 06:21:51.000 107 12482.45 26.30 54798.93 88888.00 2014-04-17 06:21:51.125 107 12482.42 26.27 54798.93 88888.00 2014-04-17 06:21:51.250 107 12482.42 26.32 54798.90 88888.00 2014-04-17 06:21:51.375 107 12482.48 26.32 54798.90 88888.00 2014-04-17 06:21:51.500 107 12482.52 26.27 54798.90 88888.00 2014-04-17 06:21:51.625 107 12482.52 26.30 54798.90 88888.00 2014-04-17 06:21:51.750 107 12482.50 26.30 54798.90 88888.00 2014-04-17 06:21:51.875 107 12482.48 26.30 54798.90 88888.00 2014-04-17 06:21:52.000 107 12482.50 26.27 54798.88 88888.00 2014-04-17 06:21:52.125 107 12482.50 26.27 54798.90 88888.00 2014-04-17 06:21:52.250 107 12482.50 26.30 54798.93 88888.00 2014-04-17 06:21:52.375 107 12482.58 26.32 54798.93 88888.00 2014-04-17 06:21:52.500 107 12482.52 26.30 54798.90 88888.00 2014-04-17 06:21:52.625 107 12482.48 26.27 54798.90 88888.00 2014-04-17 06:21:52.750 107 12482.48 26.30 54798.90 88888.00 2014-04-17 06:21:52.875 107 12482.52 26.30 54798.90 88888.00 2014-04-17 06:21:53.000 107 12482.58 26.30 54798.90 88888.00 2014-04-17 06:21:53.125 107 12482.62 26.30 54798.90 88888.00 2014-04-17 06:21:53.250 107 12482.58 26.27 54798.93 88888.00 2014-04-17 06:21:53.375 107 12482.62 26.27 54798.95 88888.00 2014-04-17 06:21:53.500 107 12482.62 26.27 54798.93 88888.00 2014-04-17 06:21:53.625 107 12482.52 26.27 54798.90 88888.00 2014-04-17 06:21:53.750 107 12482.48 26.30 54798.90 88888.00 2014-04-17 06:21:53.875 107 12482.42 26.27 54798.90 88888.00 2014-04-17 06:21:54.000 107 12482.42 26.30 54798.88 88888.00 2014-04-17 06:21:54.125 107 12482.45 26.27 54798.88 88888.00 2014-04-17 06:21:54.250 107 12482.52 26.25 54798.90 88888.00 2014-04-17 06:21:54.375 107 12482.58 26.25 54798.90 88888.00 2014-04-17 06:21:54.500 107 12482.52 26.25 54798.90 88888.00 2014-04-17 06:21:54.625 107 12482.48 26.27 54798.88 88888.00 2014-04-17 06:21:54.750 107 12482.50 26.27 54798.88 88888.00 2014-04-17 06:21:54.875 107 12482.52 26.27 54798.88 88888.00 2014-04-17 06:21:55.000 107 12482.50 26.25 54798.90 88888.00 2014-04-17 06:21:55.125 107 12482.42 26.23 54798.88 88888.00 2014-04-17 06:21:55.250 107 12482.40 26.23 54798.88 88888.00 2014-04-17 06:21:55.375 107 12482.38 26.23 54798.88 88888.00 2014-04-17 06:21:55.500 107 12482.38 26.25 54798.85 88888.00 2014-04-17 06:21:55.625 107 12482.45 26.27 54798.90 88888.00 2014-04-17 06:21:55.750 107 12482.48 26.27 54798.90 88888.00 2014-04-17 06:21:55.875 107 12482.50 26.27 54798.90 88888.00 2014-04-17 06:21:56.000 107 12482.52 26.25 54798.88 88888.00 2014-04-17 06:21:56.125 107 12482.52 26.25 54798.90 88888.00 2014-04-17 06:21:56.250 107 12482.50 26.20 54798.88 88888.00 2014-04-17 06:21:56.375 107 12482.58 26.23 54798.88 88888.00 2014-04-17 06:21:56.500 107 12482.55 26.23 54798.88 88888.00 2014-04-17 06:21:56.625 107 12482.58 26.20 54798.88 88888.00 2014-04-17 06:21:56.750 107 12482.65 26.20 54798.88 88888.00 2014-04-17 06:21:56.875 107 12482.60 26.20 54798.85 88888.00 2014-04-17 06:21:57.000 107 12482.48 26.18 54798.85 88888.00 2014-04-17 06:21:57.125 107 12482.52 26.18 54798.85 88888.00 2014-04-17 06:21:57.250 107 12482.60 26.15 54798.85 88888.00 2014-04-17 06:21:57.375 107 12482.65 26.18 54798.88 88888.00 2014-04-17 06:21:57.500 107 12482.58 26.20 54798.85 88888.00 2014-04-17 06:21:57.625 107 12482.52 26.18 54798.82 88888.00 2014-04-17 06:21:57.750 107 12482.60 26.18 54798.85 88888.00 2014-04-17 06:21:57.875 107 12482.65 26.18 54798.85 88888.00 2014-04-17 06:21:58.000 107 12482.62 26.18 54798.82 88888.00 2014-04-17 06:21:58.125 107 12482.60 26.18 54798.85 88888.00 2014-04-17 06:21:58.250 107 12482.58 26.18 54798.82 88888.00 2014-04-17 06:21:58.375 107 12482.58 26.15 54798.80 88888.00 2014-04-17 06:21:58.500 107 12482.60 26.15 54798.82 88888.00 2014-04-17 06:21:58.625 107 12482.60 26.18 54798.85 88888.00 2014-04-17 06:21:58.750 107 12482.58 26.15 54798.85 88888.00 2014-04-17 06:21:58.875 107 12482.60 26.12 54798.88 88888.00 2014-04-17 06:21:59.000 107 12482.55 26.12 54798.82 88888.00 2014-04-17 06:21:59.125 107 12482.55 26.18 54798.88 88888.00 2014-04-17 06:21:59.250 107 12482.52 26.18 54798.88 88888.00 2014-04-17 06:21:59.375 107 12482.55 26.15 54798.88 88888.00 2014-04-17 06:21:59.500 107 12482.52 26.12 54798.85 88888.00 2014-04-17 06:21:59.625 107 12482.60 26.15 54798.85 88888.00 2014-04-17 06:21:59.750 107 12482.62 26.15 54798.85 88888.00 2014-04-17 06:21:59.875 107 12482.60 26.12 54798.85 88888.00 2014-04-17 06:22:00.000 107 12482.67 26.10 54798.85 88888.00 2014-04-17 06:22:00.125 107 12482.67 26.10 54798.85 88888.00 2014-04-17 06:22:00.250 107 12482.60 26.07 54798.82 88888.00 2014-04-17 06:22:00.375 107 12482.67 26.10 54798.85 88888.00 2014-04-17 06:22:00.500 107 12482.73 26.12 54798.85 88888.00 2014-04-17 06:22:00.625 107 12482.75 26.12 54798.88 88888.00 2014-04-17 06:22:00.750 107 12482.77 26.10 54798.85 88888.00 2014-04-17 06:22:00.875 107 12482.75 26.07 54798.85 88888.00 2014-04-17 06:22:01.000 107 12482.65 26.07 54798.82 88888.00 2014-04-17 06:22:01.125 107 12482.65 26.10 54798.85 88888.00 2014-04-17 06:22:01.250 107 12482.73 26.07 54798.85 88888.00 2014-04-17 06:22:01.375 107 12482.77 26.05 54798.85 88888.00 2014-04-17 06:22:01.500 107 12482.73 26.02 54798.80 88888.00 2014-04-17 06:22:01.625 107 12482.65 26.05 54798.82 88888.00 2014-04-17 06:22:01.750 107 12482.60 26.07 54798.82 88888.00 2014-04-17 06:22:01.875 107 12482.58 26.07 54798.82 88888.00 2014-04-17 06:22:02.000 107 12482.67 26.07 54798.82 88888.00 2014-04-17 06:22:02.125 107 12482.70 26.05 54798.85 88888.00 2014-04-17 06:22:02.250 107 12482.62 26.02 54798.82 88888.00 2014-04-17 06:22:02.375 107 12482.58 26.05 54798.85 88888.00 2014-04-17 06:22:02.500 107 12482.60 26.05 54798.85 88888.00 2014-04-17 06:22:02.625 107 12482.60 26.02 54798.80 88888.00 2014-04-17 06:22:02.750 107 12482.58 26.02 54798.82 88888.00 2014-04-17 06:22:02.875 107 12482.67 26.02 54798.82 88888.00 2014-04-17 06:22:03.000 107 12482.67 26.05 54798.80 88888.00 2014-04-17 06:22:03.125 107 12482.65 26.07 54798.80 88888.00 2014-04-17 06:22:03.250 107 12482.67 26.05 54798.82 88888.00 2014-04-17 06:22:03.375 107 12482.70 26.07 54798.80 88888.00 2014-04-17 06:22:03.500 107 12482.73 26.02 54798.82 88888.00 2014-04-17 06:22:03.625 107 12482.67 26.02 54798.80 88888.00 2014-04-17 06:22:03.750 107 12482.65 26.05 54798.80 88888.00 2014-04-17 06:22:03.875 107 12482.67 26.02 54798.80 88888.00 2014-04-17 06:22:04.000 107 12482.67 26.02 54798.82 88888.00 2014-04-17 06:22:04.125 107 12482.60 26.02 54798.80 88888.00 2014-04-17 06:22:04.250 107 12482.62 26.05 54798.82 88888.00 2014-04-17 06:22:04.375 107 12482.73 26.07 54798.85 88888.00 2014-04-17 06:22:04.500 107 12482.77 26.02 54798.82 88888.00 2014-04-17 06:22:04.625 107 12482.80 26.00 54798.80 88888.00 2014-04-17 06:22:04.750 107 12482.80 26.00 54798.80 88888.00 2014-04-17 06:22:04.875 107 12482.75 26.00 54798.82 88888.00 2014-04-17 06:22:05.000 107 12482.75 26.00 54798.82 88888.00 2014-04-17 06:22:05.125 107 12482.77 26.02 54798.82 88888.00 2014-04-17 06:22:05.250 107 12482.70 26.00 54798.82 88888.00 2014-04-17 06:22:05.375 107 12482.67 26.00 54798.80 88888.00 2014-04-17 06:22:05.500 107 12482.65 26.00 54798.80 88888.00 2014-04-17 06:22:05.625 107 12482.67 26.02 54798.80 88888.00 2014-04-17 06:22:05.750 107 12482.70 26.02 54798.78 88888.00 2014-04-17 06:22:05.875 107 12482.75 26.02 54798.80 88888.00 2014-04-17 06:22:06.000 107 12482.77 26.05 54798.80 88888.00 2014-04-17 06:22:06.125 107 12482.75 26.00 54798.82 88888.00 2014-04-17 06:22:06.250 107 12482.75 25.98 54798.82 88888.00 2014-04-17 06:22:06.375 107 12482.80 25.95 54798.80 88888.00 2014-04-17 06:22:06.500 107 12482.80 25.95 54798.80 88888.00 2014-04-17 06:22:06.625 107 12482.77 25.95 54798.80 88888.00 2014-04-17 06:22:06.750 107 12482.77 25.98 54798.80 88888.00 2014-04-17 06:22:06.875 107 12482.83 25.95 54798.78 88888.00 2014-04-17 06:22:07.000 107 12482.80 25.95 54798.75 88888.00 2014-04-17 06:22:07.125 107 12482.77 26.00 54798.80 88888.00 2014-04-17 06:22:07.250 107 12482.73 25.95 54798.78 88888.00 2014-04-17 06:22:07.375 107 12482.70 25.98 54798.80 88888.00 2014-04-17 06:22:07.500 107 12482.75 25.93 54798.78 88888.00 2014-04-17 06:22:07.625 107 12482.70 25.90 54798.78 88888.00 2014-04-17 06:22:07.750 107 12482.73 25.93 54798.78 88888.00 2014-04-17 06:22:07.875 107 12482.80 25.95 54798.75 88888.00 2014-04-17 06:22:08.000 107 12482.85 25.93 54798.75 88888.00 2014-04-17 06:22:08.125 107 12482.77 25.93 54798.78 88888.00 2014-04-17 06:22:08.250 107 12482.70 25.93 54798.78 88888.00 2014-04-17 06:22:08.375 107 12482.73 25.90 54798.75 88888.00 2014-04-17 06:22:08.500 107 12482.70 25.90 54798.78 88888.00 2014-04-17 06:22:08.625 107 12482.73 25.95 54798.80 88888.00 2014-04-17 06:22:08.750 107 12482.70 25.95 54798.78 88888.00 2014-04-17 06:22:08.875 107 12482.73 25.98 54798.78 88888.00 2014-04-17 06:22:09.000 107 12482.73 25.95 54798.80 88888.00 2014-04-17 06:22:09.125 107 12482.70 25.90 54798.78 88888.00 2014-04-17 06:22:09.250 107 12482.62 25.90 54798.78 88888.00 2014-04-17 06:22:09.375 107 12482.70 25.90 54798.78 88888.00 2014-04-17 06:22:09.500 107 12482.75 25.93 54798.78 88888.00 2014-04-17 06:22:09.625 107 12482.75 25.93 54798.78 88888.00 2014-04-17 06:22:09.750 107 12482.70 25.98 54798.80 88888.00 2014-04-17 06:22:09.875 107 12482.62 25.93 54798.80 88888.00 2014-04-17 06:22:10.000 107 12482.65 25.88 54798.75 88888.00 2014-04-17 06:22:10.125 107 12482.70 25.93 54798.75 88888.00 2014-04-17 06:22:10.250 107 12482.65 25.95 54798.78 88888.00 2014-04-17 06:22:10.375 107 12482.62 25.95 54798.75 88888.00 2014-04-17 06:22:10.500 107 12482.60 25.93 54798.72 88888.00 2014-04-17 06:22:10.625 107 12482.60 25.90 54798.72 88888.00 2014-04-17 06:22:10.750 107 12482.62 25.90 54798.72 88888.00 2014-04-17 06:22:10.875 107 12482.67 25.93 54798.75 88888.00 2014-04-17 06:22:11.000 107 12482.67 25.93 54798.78 88888.00 2014-04-17 06:22:11.125 107 12482.62 25.95 54798.78 88888.00 2014-04-17 06:22:11.250 107 12482.58 25.93 54798.78 88888.00 2014-04-17 06:22:11.375 107 12482.65 25.90 54798.72 88888.00 2014-04-17 06:22:11.500 107 12482.67 25.90 54798.72 88888.00 2014-04-17 06:22:11.625 107 12482.67 25.93 54798.75 88888.00 2014-04-17 06:22:11.750 107 12482.65 25.90 54798.75 88888.00 2014-04-17 06:22:11.875 107 12482.60 25.90 54798.72 88888.00 2014-04-17 06:22:12.000 107 12482.55 25.88 54798.70 88888.00 2014-04-17 06:22:12.125 107 12482.55 25.90 54798.72 88888.00 2014-04-17 06:22:12.250 107 12482.52 25.90 54798.75 88888.00 2014-04-17 06:22:12.375 107 12482.55 25.88 54798.72 88888.00 2014-04-17 06:22:12.500 107 12482.55 25.85 54798.72 88888.00 2014-04-17 06:22:12.625 107 12482.60 25.88 54798.70 88888.00 2014-04-17 06:22:12.750 107 12482.60 25.88 54798.70 88888.00 2014-04-17 06:22:12.875 107 12482.65 25.88 54798.72 88888.00 2014-04-17 06:22:13.000 107 12482.70 25.88 54798.72 88888.00 2014-04-17 06:22:13.125 107 12482.70 25.90 54798.70 88888.00 2014-04-17 06:22:13.250 107 12482.73 25.88 54798.72 88888.00 2014-04-17 06:22:13.375 107 12482.75 25.88 54798.72 88888.00 2014-04-17 06:22:13.500 107 12482.70 25.88 54798.70 88888.00 2014-04-17 06:22:13.625 107 12482.70 25.88 54798.70 88888.00 2014-04-17 06:22:13.750 107 12482.70 25.88 54798.75 88888.00 2014-04-17 06:22:13.875 107 12482.70 25.88 54798.75 88888.00 2014-04-17 06:22:14.000 107 12482.75 25.88 54798.75 88888.00 2014-04-17 06:22:14.125 107 12482.77 25.95 54798.72 88888.00 2014-04-17 06:22:14.250 107 12482.77 25.93 54798.70 88888.00 2014-04-17 06:22:14.375 107 12482.73 25.88 54798.72 88888.00 2014-04-17 06:22:14.500 107 12482.62 25.93 54798.72 88888.00 2014-04-17 06:22:14.625 107 12482.65 25.93 54798.72 88888.00 2014-04-17 06:22:14.750 107 12482.60 25.88 54798.72 88888.00 2014-04-17 06:22:14.875 107 12482.52 25.85 54798.75 88888.00 2014-04-17 06:22:15.000 107 12482.55 25.88 54798.75 88888.00 2014-04-17 06:22:15.125 107 12482.62 25.93 54798.78 88888.00 2014-04-17 06:22:15.250 107 12482.65 25.88 54798.78 88888.00 2014-04-17 06:22:15.375 107 12482.62 25.88 54798.75 88888.00 2014-04-17 06:22:15.500 107 12482.62 25.90 54798.72 88888.00 2014-04-17 06:22:15.625 107 12482.67 25.90 54798.78 88888.00 2014-04-17 06:22:15.750 107 12482.73 25.88 54798.78 88888.00 2014-04-17 06:22:15.875 107 12482.73 25.90 54798.80 88888.00 2014-04-17 06:22:16.000 107 12482.67 25.90 54798.78 88888.00 2014-04-17 06:22:16.125 107 12482.67 25.90 54798.75 88888.00 2014-04-17 06:22:16.250 107 12482.67 25.88 54798.75 88888.00 2014-04-17 06:22:16.375 107 12482.70 25.88 54798.75 88888.00 2014-04-17 06:22:16.500 107 12482.73 25.90 54798.75 88888.00 2014-04-17 06:22:16.625 107 12482.73 25.90 54798.75 88888.00 2014-04-17 06:22:16.750 107 12482.80 25.90 54798.78 88888.00 2014-04-17 06:22:16.875 107 12482.77 25.88 54798.78 88888.00 2014-04-17 06:22:17.000 107 12482.73 25.85 54798.72 88888.00 2014-04-17 06:22:17.125 107 12482.73 25.85 54798.80 88888.00 2014-04-17 06:22:17.250 107 12482.70 25.88 54798.78 88888.00 2014-04-17 06:22:17.375 107 12482.75 25.88 54798.78 88888.00 2014-04-17 06:22:17.500 107 12482.75 25.88 54798.78 88888.00 2014-04-17 06:22:17.625 107 12482.75 25.85 54798.80 88888.00 2014-04-17 06:22:17.750 107 12482.75 25.85 54798.80 88888.00 2014-04-17 06:22:17.875 107 12482.73 25.85 54798.78 88888.00 2014-04-17 06:22:18.000 107 12482.70 25.82 54798.72 88888.00 2014-04-17 06:22:18.125 107 12482.73 25.82 54798.72 88888.00 2014-04-17 06:22:18.250 107 12482.67 25.80 54798.72 88888.00 2014-04-17 06:22:18.375 107 12482.70 25.85 54798.70 88888.00 2014-04-17 06:22:18.500 107 12482.75 25.82 54798.70 88888.00 2014-04-17 06:22:18.625 107 12482.75 25.85 54798.72 88888.00 2014-04-17 06:22:18.750 107 12482.75 25.85 54798.72 88888.00 2014-04-17 06:22:18.875 107 12482.80 25.85 54798.70 88888.00 2014-04-17 06:22:19.000 107 12482.80 25.82 54798.70 88888.00 2014-04-17 06:22:19.125 107 12482.75 25.82 54798.70 88888.00 2014-04-17 06:22:19.250 107 12482.73 25.77 54798.72 88888.00 2014-04-17 06:22:19.375 107 12482.75 25.75 54798.70 88888.00 2014-04-17 06:22:19.500 107 12482.80 25.80 54798.70 88888.00 2014-04-17 06:22:19.625 107 12482.80 25.80 54798.72 88888.00 2014-04-17 06:22:19.750 107 12482.80 25.80 54798.70 88888.00 2014-04-17 06:22:19.875 107 12482.75 25.82 54798.75 88888.00 2014-04-17 06:22:20.000 107 12482.75 25.82 54798.75 88888.00 2014-04-17 06:22:20.125 107 12482.73 25.82 54798.78 88888.00 2014-04-17 06:22:20.250 107 12482.73 25.82 54798.78 88888.00 2014-04-17 06:22:20.375 107 12482.75 25.82 54798.75 88888.00 2014-04-17 06:22:20.500 107 12482.77 25.80 54798.75 88888.00 2014-04-17 06:22:20.625 107 12482.77 25.82 54798.78 88888.00 2014-04-17 06:22:20.750 107 12482.83 25.85 54798.78 88888.00 2014-04-17 06:22:20.875 107 12482.80 25.82 54798.75 88888.00 2014-04-17 06:22:21.000 107 12482.77 25.80 54798.75 88888.00 2014-04-17 06:22:21.125 107 12482.77 25.80 54798.75 88888.00 2014-04-17 06:22:21.250 107 12482.73 25.77 54798.78 88888.00 2014-04-17 06:22:21.375 107 12482.80 25.80 54798.75 88888.00 2014-04-17 06:22:21.500 107 12482.80 25.77 54798.75 88888.00 2014-04-17 06:22:21.625 107 12482.75 25.80 54798.80 88888.00 2014-04-17 06:22:21.750 107 12482.75 25.80 54798.80 88888.00 2014-04-17 06:22:21.875 107 12482.75 25.80 54798.78 88888.00 2014-04-17 06:22:22.000 107 12482.73 25.80 54798.78 88888.00 2014-04-17 06:22:22.125 107 12482.70 25.77 54798.80 88888.00 2014-04-17 06:22:22.250 107 12482.65 25.75 54798.80 88888.00 2014-04-17 06:22:22.375 107 12482.65 25.75 54798.75 88888.00 2014-04-17 06:22:22.500 107 12482.73 25.77 54798.72 88888.00 2014-04-17 06:22:22.625 107 12482.73 25.75 54798.72 88888.00 2014-04-17 06:22:22.750 107 12482.67 25.77 54798.75 88888.00 2014-04-17 06:22:22.875 107 12482.62 25.77 54798.72 88888.00 2014-04-17 06:22:23.000 107 12482.62 25.77 54798.75 88888.00 2014-04-17 06:22:23.125 107 12482.67 25.77 54798.72 88888.00 2014-04-17 06:22:23.250 107 12482.70 25.75 54798.72 88888.00 2014-04-17 06:22:23.375 107 12482.70 25.75 54798.70 88888.00 2014-04-17 06:22:23.500 107 12482.67 25.75 54798.70 88888.00 2014-04-17 06:22:23.625 107 12482.65 25.73 54798.72 88888.00 2014-04-17 06:22:23.750 107 12482.67 25.68 54798.72 88888.00 2014-04-17 06:22:23.875 107 12482.67 25.70 54798.70 88888.00 2014-04-17 06:22:24.000 107 12482.70 25.73 54798.70 88888.00 2014-04-17 06:22:24.125 107 12482.67 25.75 54798.75 88888.00 2014-04-17 06:22:24.250 107 12482.70 25.75 54798.75 88888.00 2014-04-17 06:22:24.375 107 12482.73 25.73 54798.75 88888.00 2014-04-17 06:22:24.500 107 12482.65 25.73 54798.72 88888.00 2014-04-17 06:22:24.625 107 12482.75 25.73 54798.72 88888.00 2014-04-17 06:22:24.750 107 12482.85 25.73 54798.72 88888.00 2014-04-17 06:22:24.875 107 12482.90 25.73 54798.68 88888.00 2014-04-17 06:22:25.000 107 12482.77 25.73 54798.65 88888.00 2014-04-17 06:22:25.125 107 12482.67 25.73 54798.68 88888.00 2014-04-17 06:22:25.250 107 12482.62 25.73 54798.68 88888.00 2014-04-17 06:22:25.375 107 12482.67 25.75 54798.65 88888.00 2014-04-17 06:22:25.500 107 12482.65 25.73 54798.65 88888.00 2014-04-17 06:22:25.625 107 12482.62 25.73 54798.62 88888.00 2014-04-17 06:22:25.750 107 12482.65 25.75 54798.62 88888.00 2014-04-17 06:22:25.875 107 12482.70 25.73 54798.62 88888.00 2014-04-17 06:22:26.000 107 12482.73 25.70 54798.62 88888.00 2014-04-17 06:22:26.125 107 12482.73 25.68 54798.62 88888.00 2014-04-17 06:22:26.250 107 12482.75 25.68 54798.62 88888.00 2014-04-17 06:22:26.375 107 12482.85 25.70 54798.62 88888.00 2014-04-17 06:22:26.500 107 12482.88 25.70 54798.65 88888.00 2014-04-17 06:22:26.625 107 12482.83 25.70 54798.68 88888.00 2014-04-17 06:22:26.750 107 12482.75 25.70 54798.62 88888.00 2014-04-17 06:22:26.875 107 12482.75 25.68 54798.65 88888.00 2014-04-17 06:22:27.000 107 12482.73 25.68 54798.62 88888.00 2014-04-17 06:22:27.125 107 12482.70 25.68 54798.65 88888.00 2014-04-17 06:22:27.250 107 12482.73 25.68 54798.68 88888.00 2014-04-17 06:22:27.375 107 12482.77 25.70 54798.68 88888.00 2014-04-17 06:22:27.500 107 12482.77 25.70 54798.68 88888.00 2014-04-17 06:22:27.625 107 12482.75 25.70 54798.68 88888.00 2014-04-17 06:22:27.750 107 12482.73 25.68 54798.68 88888.00 2014-04-17 06:22:27.875 107 12482.75 25.70 54798.68 88888.00 2014-04-17 06:22:28.000 107 12482.80 25.73 54798.68 88888.00 2014-04-17 06:22:28.125 107 12482.80 25.70 54798.68 88888.00 2014-04-17 06:22:28.250 107 12482.77 25.70 54798.68 88888.00 2014-04-17 06:22:28.375 107 12482.85 25.73 54798.70 88888.00 2014-04-17 06:22:28.500 107 12482.77 25.73 54798.68 88888.00 2014-04-17 06:22:28.625 107 12482.75 25.73 54798.62 88888.00 2014-04-17 06:22:28.750 107 12482.73 25.73 54798.65 88888.00 2014-04-17 06:22:28.875 107 12482.70 25.73 54798.68 88888.00 2014-04-17 06:22:29.000 107 12482.73 25.73 54798.62 88888.00 2014-04-17 06:22:29.125 107 12482.77 25.73 54798.62 88888.00 2014-04-17 06:22:29.250 107 12482.80 25.68 54798.60 88888.00 2014-04-17 06:22:29.375 107 12482.80 25.65 54798.57 88888.00 2014-04-17 06:22:29.500 107 12482.75 25.68 54798.62 88888.00 2014-04-17 06:22:29.625 107 12482.75 25.68 54798.65 88888.00 2014-04-17 06:22:29.750 107 12482.77 25.68 54798.62 88888.00 2014-04-17 06:22:29.875 107 12482.75 25.68 54798.62 88888.00 2014-04-17 06:22:30.000 107 12482.73 25.70 54798.68 88888.00 2014-04-17 06:22:30.125 107 12482.77 25.70 54798.75 88888.00 2014-04-17 06:22:30.250 107 12482.80 25.70 54798.80 88888.00 2014-04-17 06:22:30.375 107 12482.80 25.73 54798.78 88888.00 2014-04-17 06:22:30.500 107 12482.73 25.70 54798.75 88888.00 2014-04-17 06:22:30.625 107 12482.67 25.68 54798.78 88888.00 2014-04-17 06:22:30.750 107 12482.77 25.70 54798.80 88888.00 2014-04-17 06:22:30.875 107 12482.80 25.70 54798.80 88888.00 2014-04-17 06:22:31.000 107 12482.70 25.65 54798.78 88888.00 2014-04-17 06:22:31.125 107 12482.67 25.65 54798.78 88888.00 2014-04-17 06:22:31.250 107 12482.75 25.70 54798.80 88888.00 2014-04-17 06:22:31.375 107 12482.80 25.70 54798.82 88888.00 2014-04-17 06:22:31.500 107 12482.70 25.70 54798.80 88888.00 2014-04-17 06:22:31.625 107 12482.62 25.68 54798.78 88888.00 2014-04-17 06:22:31.750 107 12482.62 25.65 54798.78 88888.00 2014-04-17 06:22:31.875 107 12482.70 25.68 54798.78 88888.00 2014-04-17 06:22:32.000 107 12482.73 25.70 54798.78 88888.00 2014-04-17 06:22:32.125 107 12482.67 25.70 54798.78 88888.00 2014-04-17 06:22:32.250 107 12482.62 25.68 54798.78 88888.00 2014-04-17 06:22:32.375 107 12482.73 25.70 54798.80 88888.00 2014-04-17 06:22:32.500 107 12482.75 25.68 54798.80 88888.00 2014-04-17 06:22:32.625 107 12482.75 25.68 54798.78 88888.00 2014-04-17 06:22:32.750 107 12482.73 25.70 54798.78 88888.00 2014-04-17 06:22:32.875 107 12482.73 25.68 54798.78 88888.00 2014-04-17 06:22:33.000 107 12482.73 25.62 54798.78 88888.00 2014-04-17 06:22:33.125 107 12482.75 25.62 54798.75 88888.00 2014-04-17 06:22:33.250 107 12482.77 25.68 54798.78 88888.00 2014-04-17 06:22:33.375 107 12482.73 25.68 54798.75 88888.00 2014-04-17 06:22:33.500 107 12482.67 25.65 54798.75 88888.00 2014-04-17 06:22:33.625 107 12482.60 25.68 54798.75 88888.00 2014-04-17 06:22:33.750 107 12482.58 25.65 54798.80 88888.00 2014-04-17 06:22:33.875 107 12482.67 25.65 54798.80 88888.00 2014-04-17 06:22:34.000 107 12482.77 25.65 54798.78 88888.00 2014-04-17 06:22:34.125 107 12482.73 25.65 54798.78 88888.00 2014-04-17 06:22:34.250 107 12482.73 25.65 54798.80 88888.00 2014-04-17 06:22:34.375 107 12482.73 25.68 54798.80 88888.00 2014-04-17 06:22:34.500 107 12482.75 25.65 54798.80 88888.00 2014-04-17 06:22:34.625 107 12482.77 25.62 54798.80 88888.00 2014-04-17 06:22:34.750 107 12482.77 25.62 54798.80 88888.00 2014-04-17 06:22:34.875 107 12482.73 25.62 54798.80 88888.00 2014-04-17 06:22:35.000 107 12482.65 25.62 54798.75 88888.00 2014-04-17 06:22:35.125 107 12482.67 25.62 54798.78 88888.00 2014-04-17 06:22:35.250 107 12482.75 25.60 54798.78 88888.00 2014-04-17 06:22:35.375 107 12482.80 25.65 54798.78 88888.00 2014-04-17 06:22:35.500 107 12482.77 25.65 54798.78 88888.00 2014-04-17 06:22:35.625 107 12482.75 25.65 54798.78 88888.00 2014-04-17 06:22:35.750 107 12482.73 25.65 54798.80 88888.00 2014-04-17 06:22:35.875 107 12482.77 25.65 54798.80 88888.00 2014-04-17 06:22:36.000 107 12482.75 25.65 54798.78 88888.00 2014-04-17 06:22:36.125 107 12482.73 25.65 54798.78 88888.00 2014-04-17 06:22:36.250 107 12482.67 25.65 54798.78 88888.00 2014-04-17 06:22:36.375 107 12482.77 25.68 54798.78 88888.00 2014-04-17 06:22:36.500 107 12482.80 25.65 54798.80 88888.00 2014-04-17 06:22:36.625 107 12482.80 25.65 54798.80 88888.00 2014-04-17 06:22:36.750 107 12482.80 25.62 54798.78 88888.00 2014-04-17 06:22:36.875 107 12482.77 25.60 54798.78 88888.00 2014-04-17 06:22:37.000 107 12482.83 25.65 54798.78 88888.00 2014-04-17 06:22:37.125 107 12482.83 25.65 54798.78 88888.00 2014-04-17 06:22:37.250 107 12482.85 25.65 54798.78 88888.00 2014-04-17 06:22:37.375 107 12482.80 25.60 54798.78 88888.00 2014-04-17 06:22:37.500 107 12482.77 25.62 54798.78 88888.00 2014-04-17 06:22:37.625 107 12482.73 25.65 54798.78 88888.00 2014-04-17 06:22:37.750 107 12482.75 25.65 54798.80 88888.00 2014-04-17 06:22:37.875 107 12482.75 25.65 54798.80 88888.00 2014-04-17 06:22:38.000 107 12482.67 25.65 54798.82 88888.00 2014-04-17 06:22:38.125 107 12482.73 25.62 54798.82 88888.00 2014-04-17 06:22:38.250 107 12482.73 25.62 54798.82 88888.00 2014-04-17 06:22:38.375 107 12482.77 25.65 54798.80 88888.00 2014-04-17 06:22:38.500 107 12482.77 25.65 54798.80 88888.00 2014-04-17 06:22:38.625 107 12482.73 25.65 54798.78 88888.00 2014-04-17 06:22:38.750 107 12482.67 25.65 54798.78 88888.00 2014-04-17 06:22:38.875 107 12482.65 25.62 54798.75 88888.00 2014-04-17 06:22:39.000 107 12482.70 25.62 54798.75 88888.00 2014-04-17 06:22:39.125 107 12482.73 25.62 54798.80 88888.00 2014-04-17 06:22:39.250 107 12482.77 25.62 54798.82 88888.00 2014-04-17 06:22:39.375 107 12482.80 25.62 54798.80 88888.00 2014-04-17 06:22:39.500 107 12482.77 25.65 54798.80 88888.00 2014-04-17 06:22:39.625 107 12482.77 25.65 54798.80 88888.00 2014-04-17 06:22:39.750 107 12482.77 25.65 54798.80 88888.00 2014-04-17 06:22:39.875 107 12482.73 25.62 54798.82 88888.00 2014-04-17 06:22:40.000 107 12482.75 25.60 54798.75 88888.00 2014-04-17 06:22:40.125 107 12482.80 25.60 54798.78 88888.00 2014-04-17 06:22:40.250 107 12482.75 25.60 54798.78 88888.00 2014-04-17 06:22:40.375 107 12482.73 25.60 54798.78 88888.00 2014-04-17 06:22:40.500 107 12482.75 25.60 54798.78 88888.00 2014-04-17 06:22:40.625 107 12482.77 25.62 54798.78 88888.00 2014-04-17 06:22:40.750 107 12482.83 25.62 54798.80 88888.00 2014-04-17 06:22:40.875 107 12482.85 25.62 54798.80 88888.00 2014-04-17 06:22:41.000 107 12482.83 25.62 54798.78 88888.00 2014-04-17 06:22:41.125 107 12482.73 25.60 54798.80 88888.00 2014-04-17 06:22:41.250 107 12482.80 25.62 54798.80 88888.00 2014-04-17 06:22:41.375 107 12482.90 25.60 54798.78 88888.00 2014-04-17 06:22:41.500 107 12482.85 25.57 54798.78 88888.00 2014-04-17 06:22:41.625 107 12482.77 25.60 54798.78 88888.00 2014-04-17 06:22:41.750 107 12482.80 25.60 54798.78 88888.00 2014-04-17 06:22:41.875 107 12482.80 25.60 54798.78 88888.00 2014-04-17 06:22:42.000 107 12482.80 25.60 54798.80 88888.00 2014-04-17 06:22:42.125 107 12482.83 25.60 54798.82 88888.00 2014-04-17 06:22:42.250 107 12482.77 25.57 54798.80 88888.00 2014-04-17 06:22:42.375 107 12482.80 25.62 54798.80 88888.00 2014-04-17 06:22:42.500 107 12482.80 25.62 54798.80 88888.00 2014-04-17 06:22:42.625 107 12482.85 25.62 54798.78 88888.00 2014-04-17 06:22:42.750 107 12482.88 25.62 54798.78 88888.00 2014-04-17 06:22:42.875 107 12482.83 25.62 54798.82 88888.00 2014-04-17 06:22:43.000 107 12482.85 25.65 54798.82 88888.00 2014-04-17 06:22:43.125 107 12482.80 25.65 54798.80 88888.00 2014-04-17 06:22:43.250 107 12482.77 25.62 54798.80 88888.00 2014-04-17 06:22:43.375 107 12482.83 25.62 54798.80 88888.00 2014-04-17 06:22:43.500 107 12482.77 25.60 54798.75 88888.00 2014-04-17 06:22:43.625 107 12482.77 25.60 54798.78 88888.00 2014-04-17 06:22:43.750 107 12482.80 25.60 54798.80 88888.00 2014-04-17 06:22:43.875 107 12482.80 25.60 54798.82 88888.00 2014-04-17 06:22:44.000 107 12482.80 25.57 54798.80 88888.00 2014-04-17 06:22:44.125 107 12482.77 25.57 54798.80 88888.00 2014-04-17 06:22:44.250 107 12482.75 25.57 54798.82 88888.00 2014-04-17 06:22:44.375 107 12482.75 25.60 54798.82 88888.00 2014-04-17 06:22:44.500 107 12482.73 25.57 54798.82 88888.00 2014-04-17 06:22:44.625 107 12482.73 25.57 54798.80 88888.00 2014-04-17 06:22:44.750 107 12482.70 25.60 54798.78 88888.00 2014-04-17 06:22:44.875 107 12482.73 25.60 54798.80 88888.00 2014-04-17 06:22:45.000 107 12482.73 25.60 54798.80 88888.00 2014-04-17 06:22:45.125 107 12482.70 25.57 54798.82 88888.00 2014-04-17 06:22:45.250 107 12482.67 25.60 54798.82 88888.00 2014-04-17 06:22:45.375 107 12482.77 25.57 54798.82 88888.00 2014-04-17 06:22:45.500 107 12482.77 25.57 54798.82 88888.00 2014-04-17 06:22:45.625 107 12482.83 25.57 54798.80 88888.00 2014-04-17 06:22:45.750 107 12482.83 25.55 54798.82 88888.00 2014-04-17 06:22:45.875 107 12482.80 25.57 54798.80 88888.00 2014-04-17 06:22:46.000 107 12482.77 25.55 54798.78 88888.00 2014-04-17 06:22:46.125 107 12482.75 25.57 54798.80 88888.00 2014-04-17 06:22:46.250 107 12482.73 25.55 54798.82 88888.00 2014-04-17 06:22:46.375 107 12482.75 25.57 54798.80 88888.00 2014-04-17 06:22:46.500 107 12482.75 25.57 54798.85 88888.00 2014-04-17 06:22:46.625 107 12482.70 25.57 54798.82 88888.00 2014-04-17 06:22:46.750 107 12482.65 25.57 54798.82 88888.00 2014-04-17 06:22:46.875 107 12482.67 25.57 54798.82 88888.00 2014-04-17 06:22:47.000 107 12482.77 25.57 54798.80 88888.00 2014-04-17 06:22:47.125 107 12482.85 25.60 54798.82 88888.00 2014-04-17 06:22:47.250 107 12482.80 25.55 54798.82 88888.00 2014-04-17 06:22:47.375 107 12482.77 25.55 54798.82 88888.00 2014-04-17 06:22:47.500 107 12482.73 25.57 54798.80 88888.00 2014-04-17 06:22:47.625 107 12482.67 25.57 54798.82 88888.00 2014-04-17 06:22:47.750 107 12482.73 25.57 54798.82 88888.00 2014-04-17 06:22:47.875 107 12482.75 25.55 54798.80 88888.00 2014-04-17 06:22:48.000 107 12482.70 25.55 54798.80 88888.00 2014-04-17 06:22:48.125 107 12482.65 25.55 54798.80 88888.00 2014-04-17 06:22:48.250 107 12482.62 25.55 54798.82 88888.00 2014-04-17 06:22:48.375 107 12482.60 25.57 54798.82 88888.00 2014-04-17 06:22:48.500 107 12482.60 25.55 54798.82 88888.00 2014-04-17 06:22:48.625 107 12482.62 25.57 54798.85 88888.00 2014-04-17 06:22:48.750 107 12482.62 25.57 54798.85 88888.00 2014-04-17 06:22:48.875 107 12482.67 25.60 54798.88 88888.00 2014-04-17 06:22:49.000 107 12482.65 25.62 54798.82 88888.00 2014-04-17 06:22:49.125 107 12482.65 25.60 54798.82 88888.00 2014-04-17 06:22:49.250 107 12482.65 25.57 54798.85 88888.00 2014-04-17 06:22:49.375 107 12482.67 25.57 54798.82 88888.00 2014-04-17 06:22:49.500 107 12482.70 25.55 54798.80 88888.00 2014-04-17 06:22:49.625 107 12482.70 25.55 54798.82 88888.00 2014-04-17 06:22:49.750 107 12482.65 25.57 54798.82 88888.00 2014-04-17 06:22:49.875 107 12482.60 25.55 54798.82 88888.00 2014-04-17 06:22:50.000 107 12482.62 25.55 54798.85 88888.00 2014-04-17 06:22:50.125 107 12482.70 25.60 54798.88 88888.00 2014-04-17 06:22:50.250 107 12482.73 25.57 54798.88 88888.00 2014-04-17 06:22:50.375 107 12482.67 25.55 54798.88 88888.00 2014-04-17 06:22:50.500 107 12482.65 25.57 54798.85 88888.00 2014-04-17 06:22:50.625 107 12482.67 25.57 54798.85 88888.00 2014-04-17 06:22:50.750 107 12482.65 25.57 54798.85 88888.00 2014-04-17 06:22:50.875 107 12482.55 25.55 54798.85 88888.00 2014-04-17 06:22:51.000 107 12482.48 25.57 54798.82 88888.00 2014-04-17 06:22:51.125 107 12482.52 25.57 54798.85 88888.00 2014-04-17 06:22:51.250 107 12482.58 25.57 54798.85 88888.00 2014-04-17 06:22:51.375 107 12482.62 25.57 54798.85 88888.00 2014-04-17 06:22:51.500 107 12482.62 25.57 54798.85 88888.00 2014-04-17 06:22:51.625 107 12482.65 25.55 54798.88 88888.00 2014-04-17 06:22:51.750 107 12482.60 25.52 54798.90 88888.00 2014-04-17 06:22:51.875 107 12482.58 25.55 54798.85 88888.00 2014-04-17 06:22:52.000 107 12482.58 25.57 54798.88 88888.00 2014-04-17 06:22:52.125 107 12482.55 25.60 54798.90 88888.00 2014-04-17 06:22:52.250 107 12482.48 25.55 54798.88 88888.00 2014-04-17 06:22:52.375 107 12482.52 25.57 54798.85 88888.00 2014-04-17 06:22:52.500 107 12482.58 25.55 54798.82 88888.00 2014-04-17 06:22:52.625 107 12482.52 25.57 54798.85 88888.00 2014-04-17 06:22:52.750 107 12482.50 25.57 54798.88 88888.00 2014-04-17 06:22:52.875 107 12482.55 25.57 54798.90 88888.00 2014-04-17 06:22:53.000 107 12482.60 25.55 54798.85 88888.00 2014-04-17 06:22:53.125 107 12482.58 25.52 54798.88 88888.00 2014-04-17 06:22:53.250 107 12482.55 25.55 54798.90 88888.00 2014-04-17 06:22:53.375 107 12482.52 25.57 54798.85 88888.00 2014-04-17 06:22:53.500 107 12482.50 25.55 54798.85 88888.00 2014-04-17 06:22:53.625 107 12482.55 25.52 54798.82 88888.00 2014-04-17 06:22:53.750 107 12482.55 25.52 54798.85 88888.00 2014-04-17 06:22:53.875 107 12482.45 25.50 54798.88 88888.00 2014-04-17 06:22:54.000 107 12482.48 25.52 54798.85 88888.00 2014-04-17 06:22:54.125 107 12482.50 25.52 54798.88 88888.00 2014-04-17 06:22:54.250 107 12482.50 25.48 54798.90 88888.00 2014-04-17 06:22:54.375 107 12482.60 25.50 54798.90 88888.00 2014-04-17 06:22:54.500 107 12482.65 25.50 54798.90 88888.00 2014-04-17 06:22:54.625 107 12482.67 25.50 54798.85 88888.00 2014-04-17 06:22:54.750 107 12482.70 25.50 54798.85 88888.00 2014-04-17 06:22:54.875 107 12482.67 25.50 54798.85 88888.00 2014-04-17 06:22:55.000 107 12482.62 25.50 54798.85 88888.00 2014-04-17 06:22:55.125 107 12482.62 25.52 54798.88 88888.00 2014-04-17 06:22:55.250 107 12482.60 25.52 54798.85 88888.00 2014-04-17 06:22:55.375 107 12482.58 25.50 54798.85 88888.00 2014-04-17 06:22:55.500 107 12482.58 25.50 54798.85 88888.00 2014-04-17 06:22:55.625 107 12482.60 25.52 54798.90 88888.00 2014-04-17 06:22:55.750 107 12482.62 25.52 54798.85 88888.00 2014-04-17 06:22:55.875 107 12482.60 25.52 54798.88 88888.00 2014-04-17 06:22:56.000 107 12482.58 25.50 54798.85 88888.00 2014-04-17 06:22:56.125 107 12482.60 25.50 54798.88 88888.00 2014-04-17 06:22:56.250 107 12482.60 25.48 54798.90 88888.00 2014-04-17 06:22:56.375 107 12482.62 25.50 54798.88 88888.00 2014-04-17 06:22:56.500 107 12482.55 25.48 54798.88 88888.00 2014-04-17 06:22:56.625 107 12482.58 25.50 54798.88 88888.00 2014-04-17 06:22:56.750 107 12482.62 25.50 54798.85 88888.00 2014-04-17 06:22:56.875 107 12482.70 25.55 54798.85 88888.00 2014-04-17 06:22:57.000 107 12482.70 25.52 54798.82 88888.00 2014-04-17 06:22:57.125 107 12482.65 25.52 54798.88 88888.00 2014-04-17 06:22:57.250 107 12482.60 25.55 54798.90 88888.00 2014-04-17 06:22:57.375 107 12482.62 25.55 54798.90 88888.00 2014-04-17 06:22:57.500 107 12482.52 25.52 54798.88 88888.00 2014-04-17 06:22:57.625 107 12482.50 25.50 54798.88 88888.00 2014-04-17 06:22:57.750 107 12482.52 25.50 54798.90 88888.00 2014-04-17 06:22:57.875 107 12482.58 25.55 54798.90 88888.00 2014-04-17 06:22:58.000 107 12482.52 25.55 54798.88 88888.00 2014-04-17 06:22:58.125 107 12482.52 25.52 54798.88 88888.00 2014-04-17 06:22:58.250 107 12482.55 25.50 54798.88 88888.00 2014-04-17 06:22:58.375 107 12482.48 25.50 54798.85 88888.00 2014-04-17 06:22:58.500 107 12482.40 25.50 54798.85 88888.00 2014-04-17 06:22:58.625 107 12482.42 25.50 54798.85 88888.00 2014-04-17 06:22:58.750 107 12482.52 25.52 54798.85 88888.00 2014-04-17 06:22:58.875 107 12482.58 25.52 54798.88 88888.00 2014-04-17 06:22:59.000 107 12482.50 25.52 54798.88 88888.00 2014-04-17 06:22:59.125 107 12482.42 25.52 54798.90 88888.00 2014-04-17 06:22:59.250 107 12482.42 25.48 54798.85 88888.00 2014-04-17 06:22:59.375 107 12482.42 25.45 54798.82 88888.00 2014-04-17 06:22:59.500 107 12482.48 25.48 54798.85 88888.00 2014-04-17 06:22:59.625 107 12482.58 25.55 54798.90 88888.00 2014-04-17 06:22:59.750 107 12482.50 25.55 54798.90 88888.00 2014-04-17 06:22:59.875 107 12482.42 25.50 54798.88 88888.00 2014-04-17 06:23:00.000 107 12482.38 25.50 54798.88 88888.00 2014-04-17 06:23:00.125 107 12482.42 25.52 54798.88 88888.00 2014-04-17 06:23:00.250 107 12482.45 25.50 54798.90 88888.00 2014-04-17 06:23:00.375 107 12482.42 25.50 54798.90 88888.00 2014-04-17 06:23:00.500 107 12482.42 25.50 54798.90 88888.00 2014-04-17 06:23:00.625 107 12482.42 25.50 54798.88 88888.00 2014-04-17 06:23:00.750 107 12482.42 25.52 54798.85 88888.00 2014-04-17 06:23:00.875 107 12482.45 25.52 54798.90 88888.00 2014-04-17 06:23:01.000 107 12482.48 25.52 54798.90 88888.00 2014-04-17 06:23:01.125 107 12482.42 25.50 54798.95 88888.00 2014-04-17 06:23:01.250 107 12482.42 25.48 54798.95 88888.00 2014-04-17 06:23:01.375 107 12482.45 25.52 54798.93 88888.00 2014-04-17 06:23:01.500 107 12482.42 25.52 54798.93 88888.00 2014-04-17 06:23:01.625 107 12482.38 25.50 54798.90 88888.00 2014-04-17 06:23:01.750 107 12482.40 25.50 54798.93 88888.00 2014-04-17 06:23:01.875 107 12482.45 25.52 54798.93 88888.00 2014-04-17 06:23:02.000 107 12482.48 25.52 54798.88 88888.00 2014-04-17 06:23:02.125 107 12482.45 25.50 54798.88 88888.00 2014-04-17 06:23:02.250 107 12482.42 25.48 54798.93 88888.00 2014-04-17 06:23:02.375 107 12482.42 25.50 54798.88 88888.00 2014-04-17 06:23:02.500 107 12482.38 25.52 54798.88 88888.00 2014-04-17 06:23:02.625 107 12482.35 25.50 54798.88 88888.00 2014-04-17 06:23:02.750 107 12482.42 25.50 54798.88 88888.00 2014-04-17 06:23:02.875 107 12482.48 25.50 54798.88 88888.00 2014-04-17 06:23:03.000 107 12482.45 25.50 54798.88 88888.00 2014-04-17 06:23:03.125 107 12482.48 25.52 54798.88 88888.00 2014-04-17 06:23:03.250 107 12482.42 25.50 54798.90 88888.00 2014-04-17 06:23:03.375 107 12482.40 25.50 54798.90 88888.00 2014-04-17 06:23:03.500 107 12482.42 25.50 54798.88 88888.00 2014-04-17 06:23:03.625 107 12482.38 25.52 54798.88 88888.00 2014-04-17 06:23:03.750 107 12482.38 25.52 54798.88 88888.00 2014-04-17 06:23:03.875 107 12482.38 25.52 54798.88 88888.00 2014-04-17 06:23:04.000 107 12482.40 25.52 54798.88 88888.00 2014-04-17 06:23:04.125 107 12482.38 25.52 54798.90 88888.00 2014-04-17 06:23:04.250 107 12482.33 25.48 54798.93 88888.00 2014-04-17 06:23:04.375 107 12482.38 25.52 54798.90 88888.00 2014-04-17 06:23:04.500 107 12482.40 25.52 54798.90 88888.00 2014-04-17 06:23:04.625 107 12482.40 25.50 54798.90 88888.00 2014-04-17 06:23:04.750 107 12482.35 25.50 54798.88 88888.00 2014-04-17 06:23:04.875 107 12482.38 25.48 54798.90 88888.00 2014-04-17 06:23:05.000 107 12482.38 25.50 54798.90 88888.00 2014-04-17 06:23:05.125 107 12482.40 25.50 54798.90 88888.00 2014-04-17 06:23:05.250 107 12482.40 25.50 54798.90 88888.00 2014-04-17 06:23:05.375 107 12482.42 25.52 54798.90 88888.00 2014-04-17 06:23:05.500 107 12482.40 25.52 54798.90 88888.00 2014-04-17 06:23:05.625 107 12482.35 25.50 54798.90 88888.00 2014-04-17 06:23:05.750 107 12482.35 25.50 54798.90 88888.00 2014-04-17 06:23:05.875 107 12482.40 25.55 54798.90 88888.00 2014-04-17 06:23:06.000 107 12482.40 25.57 54798.93 88888.00 2014-04-17 06:23:06.125 107 12482.40 25.52 54798.93 88888.00 2014-04-17 06:23:06.250 107 12482.33 25.50 54798.90 88888.00 2014-04-17 06:23:06.375 107 12482.35 25.52 54798.90 88888.00 2014-04-17 06:23:06.500 107 12482.38 25.52 54798.90 88888.00 2014-04-17 06:23:06.625 107 12482.40 25.55 54798.93 88888.00 2014-04-17 06:23:06.750 107 12482.38 25.52 54798.90 88888.00 2014-04-17 06:23:06.875 107 12482.33 25.52 54798.90 88888.00 2014-04-17 06:23:07.000 107 12482.38 25.55 54798.88 88888.00 2014-04-17 06:23:07.125 107 12482.40 25.55 54798.90 88888.00 2014-04-17 06:23:07.250 107 12482.38 25.57 54798.93 88888.00 2014-04-17 06:23:07.375 107 12482.35 25.52 54798.90 88888.00 2014-04-17 06:23:07.500 107 12482.33 25.52 54798.93 88888.00 2014-04-17 06:23:07.625 107 12482.33 25.55 54798.88 88888.00 2014-04-17 06:23:07.750 107 12482.35 25.52 54798.88 88888.00 2014-04-17 06:23:07.875 107 12482.38 25.52 54798.88 88888.00 2014-04-17 06:23:08.000 107 12482.45 25.52 54798.88 88888.00 2014-04-17 06:23:08.125 107 12482.45 25.52 54798.90 88888.00 2014-04-17 06:23:08.250 107 12482.33 25.50 54798.90 88888.00 2014-04-17 06:23:08.375 107 12482.33 25.52 54798.90 88888.00 2014-04-17 06:23:08.500 107 12482.35 25.55 54798.90 88888.00 2014-04-17 06:23:08.625 107 12482.42 25.57 54798.90 88888.00 2014-04-17 06:23:08.750 107 12482.45 25.57 54798.88 88888.00 2014-04-17 06:23:08.875 107 12482.42 25.57 54798.90 88888.00 2014-04-17 06:23:09.000 107 12482.40 25.55 54798.90 88888.00 2014-04-17 06:23:09.125 107 12482.42 25.55 54798.90 88888.00 2014-04-17 06:23:09.250 107 12482.40 25.55 54798.88 88888.00 2014-04-17 06:23:09.375 107 12482.42 25.55 54798.88 88888.00 2014-04-17 06:23:09.500 107 12482.42 25.52 54798.90 88888.00 2014-04-17 06:23:09.625 107 12482.38 25.55 54798.93 88888.00 2014-04-17 06:23:09.750 107 12482.35 25.55 54798.90 88888.00 2014-04-17 06:23:09.875 107 12482.35 25.52 54798.90 88888.00 2014-04-17 06:23:10.000 107 12482.30 25.55 54798.93 88888.00 2014-04-17 06:23:10.125 107 12482.27 25.57 54798.90 88888.00 2014-04-17 06:23:10.250 107 12482.23 25.55 54798.90 88888.00 2014-04-17 06:23:10.375 107 12482.30 25.57 54798.90 88888.00 2014-04-17 06:23:10.500 107 12482.38 25.57 54798.90 88888.00 2014-04-17 06:23:10.625 107 12482.40 25.55 54798.93 88888.00 2014-04-17 06:23:10.750 107 12482.40 25.55 54798.90 88888.00 2014-04-17 06:23:10.875 107 12482.45 25.57 54798.90 88888.00 2014-04-17 06:23:11.000 107 12482.45 25.55 54798.93 88888.00 2014-04-17 06:23:11.125 107 12482.40 25.55 54798.95 88888.00 2014-04-17 06:23:11.250 107 12482.33 25.55 54798.95 88888.00 2014-04-17 06:23:11.375 107 12482.33 25.55 54798.93 88888.00 2014-04-17 06:23:11.500 107 12482.35 25.57 54798.93 88888.00 2014-04-17 06:23:11.625 107 12482.38 25.57 54798.93 88888.00 2014-04-17 06:23:11.750 107 12482.40 25.55 54798.93 88888.00 2014-04-17 06:23:11.875 107 12482.38 25.57 54798.93 88888.00 2014-04-17 06:23:12.000 107 12482.35 25.55 54798.93 88888.00 2014-04-17 06:23:12.125 107 12482.35 25.55 54798.90 88888.00 2014-04-17 06:23:12.250 107 12482.33 25.55 54798.90 88888.00 2014-04-17 06:23:12.375 107 12482.35 25.55 54798.90 88888.00 2014-04-17 06:23:12.500 107 12482.33 25.52 54798.93 88888.00 2014-04-17 06:23:12.625 107 12482.27 25.52 54798.90 88888.00 2014-04-17 06:23:12.750 107 12482.33 25.52 54798.93 88888.00 2014-04-17 06:23:12.875 107 12482.35 25.55 54798.93 88888.00 2014-04-17 06:23:13.000 107 12482.33 25.52 54798.93 88888.00 2014-04-17 06:23:13.125 107 12482.33 25.52 54798.90 88888.00 2014-04-17 06:23:13.250 107 12482.30 25.48 54798.90 88888.00 2014-04-17 06:23:13.375 107 12482.27 25.50 54798.90 88888.00 2014-04-17 06:23:13.500 107 12482.27 25.50 54798.93 88888.00 2014-04-17 06:23:13.625 107 12482.35 25.52 54798.93 88888.00 2014-04-17 06:23:13.750 107 12482.40 25.55 54798.93 88888.00 2014-04-17 06:23:13.875 107 12482.38 25.55 54798.90 88888.00 2014-04-17 06:23:14.000 107 12482.33 25.52 54798.88 88888.00 2014-04-17 06:23:14.125 107 12482.30 25.55 54798.90 88888.00 2014-04-17 06:23:14.250 107 12482.33 25.52 54798.93 88888.00 2014-04-17 06:23:14.375 107 12482.35 25.52 54798.90 88888.00 2014-04-17 06:23:14.500 107 12482.33 25.55 54798.90 88888.00 2014-04-17 06:23:14.625 107 12482.35 25.57 54798.95 88888.00 2014-04-17 06:23:14.750 107 12482.33 25.57 54798.95 88888.00 2014-04-17 06:23:14.875 107 12482.30 25.55 54798.93 88888.00 2014-04-17 06:23:15.000 107 12482.27 25.50 54798.90 88888.00 2014-04-17 06:23:15.125 107 12482.30 25.52 54798.93 88888.00 2014-04-17 06:23:15.250 107 12482.30 25.52 54798.93 88888.00 2014-04-17 06:23:15.375 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:15.500 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:15.625 107 12482.35 25.55 54798.90 88888.00 2014-04-17 06:23:15.750 107 12482.35 25.55 54798.90 88888.00 2014-04-17 06:23:15.875 107 12482.38 25.55 54798.90 88888.00 2014-04-17 06:23:16.000 107 12482.38 25.55 54798.90 88888.00 2014-04-17 06:23:16.125 107 12482.38 25.55 54798.93 88888.00 2014-04-17 06:23:16.250 107 12482.35 25.52 54798.93 88888.00 2014-04-17 06:23:16.375 107 12482.35 25.57 54798.93 88888.00 2014-04-17 06:23:16.500 107 12482.30 25.57 54798.95 88888.00 2014-04-17 06:23:16.625 107 12482.27 25.57 54798.95 88888.00 2014-04-17 06:23:16.750 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:16.875 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:17.000 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:17.125 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:17.250 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:17.375 107 12482.27 25.57 54798.93 88888.00 2014-04-17 06:23:17.500 107 12482.23 25.52 54798.90 88888.00 2014-04-17 06:23:17.625 107 12482.23 25.55 54798.88 88888.00 2014-04-17 06:23:17.750 107 12482.30 25.52 54798.93 88888.00 2014-04-17 06:23:17.875 107 12482.30 25.55 54798.93 88888.00 2014-04-17 06:23:18.000 107 12482.25 25.55 54798.90 88888.00 2014-04-17 06:23:18.125 107 12482.23 25.57 54798.90 88888.00 2014-04-17 06:23:18.250 107 12482.25 25.55 54798.90 88888.00 2014-04-17 06:23:18.375 107 12482.35 25.57 54798.93 88888.00 2014-04-17 06:23:18.500 107 12482.35 25.57 54798.93 88888.00 2014-04-17 06:23:18.625 107 12482.35 25.57 54798.90 88888.00 2014-04-17 06:23:18.750 107 12482.30 25.55 54798.93 88888.00 2014-04-17 06:23:18.875 107 12482.27 25.52 54798.93 88888.00 2014-04-17 06:23:19.000 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:19.125 107 12482.27 25.57 54798.93 88888.00 2014-04-17 06:23:19.250 107 12482.33 25.55 54798.93 88888.00 2014-04-17 06:23:19.375 107 12482.33 25.55 54798.93 88888.00 2014-04-17 06:23:19.500 107 12482.27 25.52 54798.93 88888.00 2014-04-17 06:23:19.625 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:19.750 107 12482.30 25.55 54798.93 88888.00 2014-04-17 06:23:19.875 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:20.000 107 12482.25 25.55 54798.90 88888.00 2014-04-17 06:23:20.125 107 12482.27 25.57 54798.90 88888.00 2014-04-17 06:23:20.250 107 12482.25 25.52 54798.90 88888.00 2014-04-17 06:23:20.375 107 12482.25 25.52 54798.90 88888.00 2014-04-17 06:23:20.500 107 12482.23 25.55 54798.90 88888.00 2014-04-17 06:23:20.625 107 12482.23 25.52 54798.93 88888.00 2014-04-17 06:23:20.750 107 12482.27 25.55 54798.88 88888.00 2014-04-17 06:23:20.875 107 12482.20 25.55 54798.88 88888.00 2014-04-17 06:23:21.000 107 12482.17 25.52 54798.90 88888.00 2014-04-17 06:23:21.125 107 12482.23 25.52 54798.93 88888.00 2014-04-17 06:23:21.250 107 12482.23 25.55 54798.93 88888.00 2014-04-17 06:23:21.375 107 12482.23 25.55 54798.93 88888.00 2014-04-17 06:23:21.500 107 12482.23 25.55 54798.88 88888.00 2014-04-17 06:23:21.625 107 12482.25 25.55 54798.90 88888.00 2014-04-17 06:23:21.750 107 12482.30 25.55 54798.90 88888.00 2014-04-17 06:23:21.875 107 12482.35 25.57 54798.93 88888.00 2014-04-17 06:23:22.000 107 12482.35 25.55 54798.93 88888.00 2014-04-17 06:23:22.125 107 12482.35 25.55 54798.93 88888.00 2014-04-17 06:23:22.250 107 12482.33 25.52 54798.93 88888.00 2014-04-17 06:23:22.375 107 12482.30 25.52 54798.93 88888.00 2014-04-17 06:23:22.500 107 12482.30 25.52 54798.93 88888.00 2014-04-17 06:23:22.625 107 12482.33 25.55 54798.93 88888.00 2014-04-17 06:23:22.750 107 12482.38 25.55 54798.95 88888.00 2014-04-17 06:23:22.875 107 12482.38 25.55 54798.93 88888.00 2014-04-17 06:23:23.000 107 12482.38 25.55 54798.95 88888.00 2014-04-17 06:23:23.125 107 12482.33 25.57 54798.95 88888.00 2014-04-17 06:23:23.250 107 12482.23 25.52 54798.90 88888.00 2014-04-17 06:23:23.375 107 12482.17 25.52 54798.90 88888.00 2014-04-17 06:23:23.500 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:23.625 107 12482.35 25.55 54798.93 88888.00 2014-04-17 06:23:23.750 107 12482.30 25.52 54798.95 88888.00 2014-04-17 06:23:23.875 107 12482.30 25.55 54798.95 88888.00 2014-04-17 06:23:24.000 107 12482.27 25.52 54798.93 88888.00 2014-04-17 06:23:24.125 107 12482.20 25.55 54798.90 88888.00 2014-04-17 06:23:24.250 107 12482.15 25.52 54798.93 88888.00 2014-04-17 06:23:24.375 107 12482.17 25.55 54798.95 88888.00 2014-04-17 06:23:24.500 107 12482.20 25.55 54798.95 88888.00 2014-04-17 06:23:24.625 107 12482.15 25.57 54798.95 88888.00 2014-04-17 06:23:24.750 107 12482.17 25.57 54798.95 88888.00 2014-04-17 06:23:24.875 107 12482.23 25.52 54798.93 88888.00 2014-04-17 06:23:25.000 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:25.125 107 12482.27 25.57 54798.95 88888.00 2014-04-17 06:23:25.250 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:25.375 107 12482.33 25.57 54798.93 88888.00 2014-04-17 06:23:25.500 107 12482.33 25.57 54798.95 88888.00 2014-04-17 06:23:25.625 107 12482.25 25.55 54798.95 88888.00 2014-04-17 06:23:25.750 107 12482.25 25.57 54798.95 88888.00 2014-04-17 06:23:25.875 107 12482.23 25.57 54798.95 88888.00 2014-04-17 06:23:26.000 107 12482.27 25.55 54798.93 88888.00 2014-04-17 06:23:26.125 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:26.250 107 12482.15 25.55 54798.93 88888.00 2014-04-17 06:23:26.375 107 12482.17 25.55 54798.93 88888.00 2014-04-17 06:23:26.500 107 12482.20 25.57 54798.93 88888.00 2014-04-17 06:23:26.625 107 12482.20 25.55 54798.93 88888.00 2014-04-17 06:23:26.750 107 12482.17 25.55 54798.90 88888.00 2014-04-17 06:23:26.875 107 12482.15 25.57 54798.93 88888.00 2014-04-17 06:23:27.000 107 12482.17 25.55 54798.93 88888.00 2014-04-17 06:23:27.125 107 12482.12 25.55 54798.93 88888.00 2014-04-17 06:23:27.250 107 12482.12 25.57 54798.95 88888.00 2014-04-17 06:23:27.375 107 12482.20 25.57 54798.95 88888.00 2014-04-17 06:23:27.500 107 12482.15 25.57 54798.95 88888.00 2014-04-17 06:23:27.625 107 12482.12 25.55 54798.95 88888.00 2014-04-17 06:23:27.750 107 12482.17 25.55 54798.93 88888.00 2014-04-17 06:23:27.875 107 12482.20 25.57 54798.95 88888.00 2014-04-17 06:23:28.000 107 12482.17 25.57 54798.93 88888.00 2014-04-17 06:23:28.125 107 12482.10 25.55 54798.93 88888.00 2014-04-17 06:23:28.250 107 12482.12 25.55 54798.90 88888.00 2014-04-17 06:23:28.375 107 12482.20 25.55 54798.88 88888.00 2014-04-17 06:23:28.500 107 12482.12 25.55 54798.90 88888.00 2014-04-17 06:23:28.625 107 12482.12 25.57 54798.93 88888.00 2014-04-17 06:23:28.750 107 12482.12 25.60 54798.93 88888.00 2014-04-17 06:23:28.875 107 12482.15 25.55 54798.95 88888.00 2014-04-17 06:23:29.000 107 12482.17 25.55 54798.93 88888.00 2014-04-17 06:23:29.125 107 12482.17 25.55 54798.95 88888.00 2014-04-17 06:23:29.250 107 12482.12 25.57 54798.97 88888.00 2014-04-17 06:23:29.375 107 12482.20 25.60 54798.95 88888.00 2014-04-17 06:23:29.500 107 12482.23 25.57 54798.93 88888.00 2014-04-17 06:23:29.625 107 12482.23 25.60 54798.95 88888.00 2014-04-17 06:23:29.750 107 12482.27 25.60 54798.97 88888.00 2014-04-17 06:23:29.875 107 12482.30 25.60 54798.95 88888.00 2014-04-17 06:23:30.000 107 12482.23 25.55 54798.95 88888.00 2014-04-17 06:23:30.125 107 12482.20 25.57 54798.97 88888.00 2014-04-17 06:23:30.250 107 12482.17 25.57 54798.97 88888.00 2014-04-17 06:23:30.375 107 12482.17 25.55 54798.95 88888.00 2014-04-17 06:23:30.500 107 12482.20 25.57 54798.95 88888.00 2014-04-17 06:23:30.625 107 12482.23 25.57 54798.95 88888.00 2014-04-17 06:23:30.750 107 12482.17 25.57 54798.93 88888.00 2014-04-17 06:23:30.875 107 12482.12 25.55 54798.93 88888.00 2014-04-17 06:23:31.000 107 12482.17 25.55 54798.93 88888.00 2014-04-17 06:23:31.125 107 12482.20 25.55 54798.93 88888.00 2014-04-17 06:23:31.250 107 12482.15 25.55 54798.93 88888.00 2014-04-17 06:23:31.375 107 12482.15 25.55 54798.93 88888.00 2014-04-17 06:23:31.500 107 12482.23 25.57 54798.95 88888.00 2014-04-17 06:23:31.625 107 12482.30 25.57 54798.95 88888.00 2014-04-17 06:23:31.750 107 12482.33 25.57 54798.95 88888.00 2014-04-17 06:23:31.875 107 12482.27 25.55 54798.95 88888.00 2014-04-17 06:23:32.000 107 12482.20 25.52 54798.90 88888.00 2014-04-17 06:23:32.125 107 12482.17 25.52 54798.93 88888.00 2014-04-17 06:23:32.250 107 12482.12 25.55 54798.95 88888.00 2014-04-17 06:23:32.375 107 12482.17 25.57 54798.95 88888.00 2014-04-17 06:23:32.500 107 12482.23 25.57 54798.93 88888.00 2014-04-17 06:23:32.625 107 12482.20 25.55 54798.93 88888.00 2014-04-17 06:23:32.750 107 12482.17 25.55 54798.93 88888.00 2014-04-17 06:23:32.875 107 12482.17 25.60 54798.93 88888.00 2014-04-17 06:23:33.000 107 12482.20 25.57 54798.95 88888.00 2014-04-17 06:23:33.125 107 12482.25 25.57 54798.95 88888.00 2014-04-17 06:23:33.250 107 12482.23 25.55 54798.95 88888.00 2014-04-17 06:23:33.375 107 12482.27 25.55 54798.95 88888.00 2014-04-17 06:23:33.500 107 12482.20 25.57 54798.88 88888.00 2014-04-17 06:23:33.625 107 12482.15 25.55 54798.88 88888.00 2014-04-17 06:23:33.750 107 12482.17 25.55 54798.88 88888.00 2014-04-17 06:23:33.875 107 12482.20 25.57 54798.90 88888.00 2014-04-17 06:23:34.000 107 12482.25 25.57 54798.88 88888.00 2014-04-17 06:23:34.125 107 12482.25 25.57 54798.90 88888.00 2014-04-17 06:23:34.250 107 12482.20 25.50 54798.90 88888.00 2014-04-17 06:23:34.375 107 12482.23 25.50 54798.88 88888.00 2014-04-17 06:23:34.500 107 12482.23 25.55 54798.90 88888.00 2014-04-17 06:23:34.625 107 12482.17 25.55 54798.90 88888.00 2014-04-17 06:23:34.750 107 12482.17 25.57 54798.93 88888.00 2014-04-17 06:23:34.875 107 12482.20 25.57 54798.88 88888.00 2014-04-17 06:23:35.000 107 12482.15 25.55 54798.85 88888.00 2014-04-17 06:23:35.125 107 12482.17 25.55 54798.90 88888.00 2014-04-17 06:23:35.250 107 12482.20 25.55 54798.93 88888.00 2014-04-17 06:23:35.375 107 12482.20 25.52 54798.90 88888.00 2014-04-17 06:23:35.500 107 12482.17 25.50 54798.90 88888.00 2014-04-17 06:23:35.625 107 12482.17 25.52 54798.90 88888.00 2014-04-17 06:23:35.750 107 12482.23 25.55 54798.90 88888.00 2014-04-17 06:23:35.875 107 12482.30 25.55 54798.93 88888.00 2014-04-17 06:23:36.000 107 12482.27 25.52 54798.93 88888.00 2014-04-17 06:23:36.125 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:36.250 107 12482.17 25.55 54798.90 88888.00 2014-04-17 06:23:36.375 107 12482.15 25.55 54798.90 88888.00 2014-04-17 06:23:36.500 107 12482.15 25.55 54798.93 88888.00 2014-04-17 06:23:36.625 107 12482.15 25.55 54798.93 88888.00 2014-04-17 06:23:36.750 107 12482.12 25.55 54798.93 88888.00 2014-04-17 06:23:36.875 107 12482.17 25.52 54798.93 88888.00 2014-04-17 06:23:37.000 107 12482.25 25.55 54798.88 88888.00 2014-04-17 06:23:37.125 107 12482.25 25.55 54798.95 88888.00 2014-04-17 06:23:37.250 107 12482.17 25.52 54798.93 88888.00 2014-04-17 06:23:37.375 107 12482.23 25.50 54798.93 88888.00 2014-04-17 06:23:37.500 107 12482.23 25.50 54798.88 88888.00 2014-04-17 06:23:37.625 107 12482.23 25.55 54798.88 88888.00 2014-04-17 06:23:37.750 107 12482.23 25.57 54798.93 88888.00 2014-04-17 06:23:37.875 107 12482.23 25.55 54798.93 88888.00 2014-04-17 06:23:38.000 107 12482.25 25.55 54798.93 88888.00 2014-04-17 06:23:38.125 107 12482.25 25.55 54798.95 88888.00 2014-04-17 06:23:38.250 107 12482.15 25.52 54798.95 88888.00 2014-04-17 06:23:38.375 107 12482.15 25.52 54798.95 88888.00 2014-04-17 06:23:38.500 107 12482.25 25.50 54798.90 88888.00 2014-04-17 06:23:38.625 107 12482.25 25.52 54798.93 88888.00 2014-04-17 06:23:38.750 107 12482.23 25.55 54798.95 88888.00 2014-04-17 06:23:38.875 107 12482.15 25.52 54798.93 88888.00 2014-04-17 06:23:39.000 107 12482.17 25.52 54798.93 88888.00 2014-04-17 06:23:39.125 107 12482.17 25.52 54798.93 88888.00 2014-04-17 06:23:39.250 107 12482.12 25.50 54798.90 88888.00 2014-04-17 06:23:39.375 107 12482.20 25.55 54798.93 88888.00 2014-04-17 06:23:39.500 107 12482.20 25.52 54798.93 88888.00 2014-04-17 06:23:39.625 107 12482.17 25.50 54798.90 88888.00 2014-04-17 06:23:39.750 107 12482.10 25.48 54798.88 88888.00 2014-04-17 06:23:39.875 107 12482.08 25.50 54798.88 88888.00 2014-04-17 06:23:40.000 107 12482.05 25.50 54798.85 88888.00 2014-04-17 06:23:40.125 107 12482.08 25.52 54798.85 88888.00 2014-04-17 06:23:40.250 107 12482.08 25.52 54798.85 88888.00 2014-04-17 06:23:40.375 107 12482.15 25.57 54798.90 88888.00 2014-04-17 06:23:40.500 107 12482.15 25.57 54798.88 88888.00 2014-04-17 06:23:40.625 107 12482.15 25.55 54798.88 88888.00 2014-04-17 06:23:40.750 107 12482.20 25.55 54798.85 88888.00 2014-04-17 06:23:40.875 107 12482.15 25.52 54798.90 88888.00 2014-04-17 06:23:41.000 107 12482.12 25.48 54798.93 88888.00 2014-04-17 06:23:41.125 107 12482.15 25.48 54798.93 88888.00 2014-04-17 06:23:41.250 107 12482.17 25.50 54798.95 88888.00 2014-04-17 06:23:41.375 107 12482.17 25.50 54798.93 88888.00 2014-04-17 06:23:41.500 107 12482.15 25.50 54798.90 88888.00 2014-04-17 06:23:41.625 107 12482.20 25.50 54798.93 88888.00 2014-04-17 06:23:41.750 107 12482.20 25.48 54798.95 88888.00 2014-04-17 06:23:41.875 107 12482.23 25.48 54798.95 88888.00 2014-04-17 06:23:42.000 107 12482.23 25.45 54798.90 88888.00 2014-04-17 06:23:42.125 107 12482.27 25.48 54798.90 88888.00 2014-04-17 06:23:42.250 107 12482.20 25.50 54798.93 88888.00 2014-04-17 06:23:42.375 107 12482.23 25.52 54798.95 88888.00 2014-04-17 06:23:42.500 107 12482.20 25.52 54798.95 88888.00 2014-04-17 06:23:42.625 107 12482.20 25.50 54798.95 88888.00 2014-04-17 06:23:42.750 107 12482.20 25.52 54798.93 88888.00 2014-04-17 06:23:42.875 107 12482.30 25.52 54798.95 88888.00 2014-04-17 06:23:43.000 107 12482.35 25.52 54798.95 88888.00 2014-04-17 06:23:43.125 107 12482.35 25.55 54798.97 88888.00 2014-04-17 06:23:43.250 107 12482.33 25.52 54798.97 88888.00 2014-04-17 06:23:43.375 107 12482.30 25.50 54798.95 88888.00 2014-04-17 06:23:43.500 107 12482.27 25.48 54798.93 88888.00 2014-04-17 06:23:43.625 107 12482.30 25.52 54798.95 88888.00 2014-04-17 06:23:43.750 107 12482.30 25.52 54798.97 88888.00 2014-04-17 06:23:43.875 107 12482.33 25.50 54798.95 88888.00 2014-04-17 06:23:44.000 107 12482.33 25.50 54798.93 88888.00 2014-04-17 06:23:44.125 107 12482.27 25.48 54798.93 88888.00 2014-04-17 06:23:44.250 107 12482.23 25.45 54798.95 88888.00 2014-04-17 06:23:44.375 107 12482.27 25.45 54798.95 88888.00 2014-04-17 06:23:44.500 107 12482.33 25.50 54798.95 88888.00 2014-04-17 06:23:44.625 107 12482.35 25.45 54798.90 88888.00 2014-04-17 06:23:44.750 107 12482.27 25.45 54798.90 88888.00 2014-04-17 06:23:44.875 107 12482.25 25.43 54798.95 88888.00 2014-04-17 06:23:45.000 107 12482.27 25.45 54798.93 88888.00 2014-04-17 06:23:45.125 107 12482.27 25.48 54798.93 88888.00 2014-04-17 06:23:45.250 107 12482.23 25.43 54798.93 88888.00 2014-04-17 06:23:45.375 107 12482.27 25.43 54798.93 88888.00 2014-04-17 06:23:45.500 107 12482.27 25.43 54798.90 88888.00 2014-04-17 06:23:45.625 107 12482.33 25.48 54798.93 88888.00 2014-04-17 06:23:45.750 107 12482.38 25.48 54798.95 88888.00 2014-04-17 06:23:45.875 107 12482.30 25.43 54798.95 88888.00 2014-04-17 06:23:46.000 107 12482.25 25.43 54798.95 88888.00 2014-04-17 06:23:46.125 107 12482.33 25.45 54798.95 88888.00 2014-04-17 06:23:46.250 107 12482.30 25.40 54798.95 88888.00 2014-04-17 06:23:46.375 107 12482.33 25.43 54798.95 88888.00 2014-04-17 06:23:46.500 107 12482.35 25.48 54798.93 88888.00 2014-04-17 06:23:46.625 107 12482.33 25.45 54798.95 88888.00 2014-04-17 06:23:46.750 107 12482.30 25.43 54798.95 88888.00 2014-04-17 06:23:46.875 107 12482.27 25.45 54798.97 88888.00 2014-04-17 06:23:47.000 107 12482.30 25.43 54798.93 88888.00 2014-04-17 06:23:47.125 107 12482.27 25.43 54798.95 88888.00 2014-04-17 06:23:47.250 107 12482.25 25.40 54798.95 88888.00 2014-04-17 06:23:47.375 107 12482.23 25.38 54798.95 88888.00 2014-04-17 06:23:47.500 107 12482.23 25.40 54798.95 88888.00 2014-04-17 06:23:47.625 107 12482.25 25.40 54798.95 88888.00 2014-04-17 06:23:47.750 107 12482.25 25.40 54798.95 88888.00 2014-04-17 06:23:47.875 107 12482.23 25.43 54798.95 88888.00 2014-04-17 06:23:48.000 107 12482.20 25.43 54798.93 88888.00 2014-04-17 06:23:48.125 107 12482.17 25.35 54798.93 88888.00 2014-04-17 06:23:48.250 107 12482.23 25.35 54798.95 88888.00 2014-04-17 06:23:48.375 107 12482.30 25.35 54798.95 88888.00 2014-04-17 06:23:48.500 107 12482.27 25.35 54798.93 88888.00 2014-04-17 06:23:48.625 107 12482.27 25.35 54798.93 88888.00 2014-04-17 06:23:48.750 107 12482.27 25.40 54798.93 88888.00 2014-04-17 06:23:48.875 107 12482.25 25.35 54798.93 88888.00 2014-04-17 06:23:49.000 107 12482.25 25.35 54798.90 88888.00 2014-04-17 06:23:49.125 107 12482.25 25.38 54798.90 88888.00 2014-04-17 06:23:49.250 107 12482.17 25.35 54798.93 88888.00 2014-04-17 06:23:49.375 107 12482.15 25.35 54798.93 88888.00 2014-04-17 06:23:49.500 107 12482.20 25.35 54798.93 88888.00 2014-04-17 06:23:49.625 107 12482.33 25.38 54798.93 88888.00 2014-04-17 06:23:49.750 107 12482.35 25.40 54798.90 88888.00 2014-04-17 06:23:49.875 107 12482.35 25.38 54798.93 88888.00 2014-04-17 06:23:50.000 107 12482.33 25.35 54798.93 88888.00 2014-04-17 06:23:50.125 107 12482.25 25.35 54798.93 88888.00 2014-04-17 06:23:50.250 107 12482.20 25.32 54798.90 88888.00 2014-04-17 06:23:50.375 107 12482.25 25.32 54798.90 88888.00 2014-04-17 06:23:50.500 107 12482.27 25.35 54798.93 88888.00 2014-04-17 06:23:50.625 107 12482.27 25.35 54798.93 88888.00 2014-04-17 06:23:50.750 107 12482.30 25.35 54798.90 88888.00 2014-04-17 06:23:50.875 107 12482.27 25.32 54798.93 88888.00 2014-04-17 06:23:51.000 107 12482.25 25.32 54798.90 88888.00 2014-04-17 06:23:51.125 107 12482.25 25.35 54798.93 88888.00 2014-04-17 06:23:51.250 107 12482.27 25.32 54798.93 88888.00 2014-04-17 06:23:51.375 107 12482.30 25.30 54798.90 88888.00 2014-04-17 06:23:51.500 107 12482.30 25.32 54798.90 88888.00 2014-04-17 06:23:51.625 107 12482.27 25.35 54798.88 88888.00 2014-04-17 06:23:51.750 107 12482.27 25.35 54798.90 88888.00 2014-04-17 06:23:51.875 107 12482.33 25.35 54798.93 88888.00 2014-04-17 06:23:52.000 107 12482.38 25.32 54798.90 88888.00 2014-04-17 06:23:52.125 107 12482.38 25.32 54798.93 88888.00 2014-04-17 06:23:52.250 107 12482.27 25.25 54798.93 88888.00 2014-04-17 06:23:52.375 107 12482.23 25.27 54798.90 88888.00 2014-04-17 06:23:52.500 107 12482.25 25.30 54798.90 88888.00 2014-04-17 06:23:52.625 107 12482.27 25.30 54798.95 88888.00 2014-04-17 06:23:52.750 107 12482.30 25.30 54798.93 88888.00 2014-04-17 06:23:52.875 107 12482.33 25.27 54798.90 88888.00 2014-04-17 06:23:53.000 107 12482.35 25.27 54798.90 88888.00 2014-04-17 06:23:53.125 107 12482.27 25.30 54798.90 88888.00 2014-04-17 06:23:53.250 107 12482.27 25.30 54798.93 88888.00 2014-04-17 06:23:53.375 107 12482.27 25.27 54798.93 88888.00 2014-04-17 06:23:53.500 107 12482.27 25.30 54798.90 88888.00 2014-04-17 06:23:53.625 107 12482.27 25.30 54798.90 88888.00 2014-04-17 06:23:53.750 107 12482.27 25.27 54798.93 88888.00 2014-04-17 06:23:53.875 107 12482.30 25.27 54798.93 88888.00 2014-04-17 06:23:54.000 107 12482.35 25.30 54798.93 88888.00 2014-04-17 06:23:54.125 107 12482.33 25.30 54798.95 88888.00 2014-04-17 06:23:54.250 107 12482.23 25.27 54798.93 88888.00 2014-04-17 06:23:54.375 107 12482.25 25.27 54798.90 88888.00 2014-04-17 06:23:54.500 107 12482.27 25.27 54798.93 88888.00 2014-04-17 06:23:54.625 107 12482.33 25.27 54798.93 88888.00 2014-04-17 06:23:54.750 107 12482.35 25.30 54798.95 88888.00 2014-04-17 06:23:54.875 107 12482.35 25.27 54798.93 88888.00 2014-04-17 06:23:55.000 107 12482.33 25.27 54798.93 88888.00 2014-04-17 06:23:55.125 107 12482.35 25.30 54798.93 88888.00 2014-04-17 06:23:55.250 107 12482.35 25.30 54798.93 88888.00 2014-04-17 06:23:55.375 107 12482.35 25.30 54798.93 88888.00 2014-04-17 06:23:55.500 107 12482.35 25.27 54798.93 88888.00 2014-04-17 06:23:55.625 107 12482.33 25.25 54798.93 88888.00 2014-04-17 06:23:55.750 107 12482.27 25.27 54798.90 88888.00 2014-04-17 06:23:55.875 107 12482.33 25.30 54798.93 88888.00 2014-04-17 06:23:56.000 107 12482.33 25.27 54798.93 88888.00 2014-04-17 06:23:56.125 107 12482.33 25.25 54798.93 88888.00 2014-04-17 06:23:56.250 107 12482.27 25.23 54798.93 88888.00 2014-04-17 06:23:56.375 107 12482.30 25.27 54798.90 88888.00 2014-04-17 06:23:56.500 107 12482.33 25.30 54798.90 88888.00 2014-04-17 06:23:56.625 107 12482.38 25.25 54798.90 88888.00 2014-04-17 06:23:56.750 107 12482.30 25.23 54798.93 88888.00 2014-04-17 06:23:56.875 107 12482.25 25.27 54798.90 88888.00 2014-04-17 06:23:57.000 107 12482.23 25.27 54798.88 88888.00 2014-04-17 06:23:57.125 107 12482.27 25.25 54798.90 88888.00 2014-04-17 06:23:57.250 107 12482.30 25.27 54798.93 88888.00 2014-04-17 06:23:57.375 107 12482.30 25.27 54798.93 88888.00 2014-04-17 06:23:57.500 107 12482.27 25.25 54798.90 88888.00 2014-04-17 06:23:57.625 107 12482.35 25.27 54798.90 88888.00 2014-04-17 06:23:57.750 107 12482.35 25.27 54798.93 88888.00 2014-04-17 06:23:57.875 107 12482.30 25.27 54798.90 88888.00 2014-04-17 06:23:58.000 107 12482.30 25.25 54798.88 88888.00 2014-04-17 06:23:58.125 107 12482.35 25.25 54798.90 88888.00 2014-04-17 06:23:58.250 107 12482.35 25.25 54798.90 88888.00 2014-04-17 06:23:58.375 107 12482.33 25.27 54798.93 88888.00 2014-04-17 06:23:58.500 107 12482.33 25.30 54798.93 88888.00 2014-04-17 06:23:58.625 107 12482.33 25.25 54798.90 88888.00 2014-04-17 06:23:58.750 107 12482.35 25.23 54798.90 88888.00 2014-04-17 06:23:58.875 107 12482.35 25.20 54798.88 88888.00 2014-04-17 06:23:59.000 107 12482.30 25.20 54798.90 88888.00 2014-04-17 06:23:59.125 107 12482.33 25.23 54798.90 88888.00 2014-04-17 06:23:59.250 107 12482.30 25.23 54798.93 88888.00 2014-04-17 06:23:59.375 107 12482.38 25.23 54798.93 88888.00 2014-04-17 06:23:59.500 107 12482.38 25.23 54798.93 88888.00 2014-04-17 06:23:59.625 107 12482.35 25.25 54798.97 88888.00 2014-04-17 06:23:59.750 107 12482.33 25.23 54798.95 88888.00 2014-04-17 06:23:59.875 107 12482.33 25.20 54798.93 88888.00 2014-04-17 06:24:00.000 107 12482.40 25.20 54798.90 88888.00 2014-04-17 06:24:00.125 107 12482.45 25.20 54798.90 88888.00 2014-04-17 06:24:00.250 107 12482.40 25.23 54798.93 88888.00 2014-04-17 06:24:00.375 107 12482.40 25.25 54798.93 88888.00 2014-04-17 06:24:00.500 107 12482.38 25.20 54798.90 88888.00 2014-04-17 06:24:00.625 107 12482.38 25.18 54798.90 88888.00 2014-04-17 06:24:00.750 107 12482.38 25.18 54798.93 88888.00 2014-04-17 06:24:00.875 107 12482.40 25.20 54798.93 88888.00 2014-04-17 06:24:01.000 107 12482.40 25.20 54798.93 88888.00 2014-04-17 06:24:01.125 107 12482.45 25.20 54798.93 88888.00 2014-04-17 06:24:01.250 107 12482.45 25.20 54798.93 88888.00 2014-04-17 06:24:01.375 107 12482.48 25.20 54798.93 88888.00 2014-04-17 06:24:01.500 107 12482.40 25.20 54798.93 88888.00 2014-04-17 06:24:01.625 107 12482.38 25.20 54798.93 88888.00 2014-04-17 06:24:01.750 107 12482.42 25.18 54798.90 88888.00 2014-04-17 06:24:01.875 107 12482.42 25.18 54798.93 88888.00 2014-04-17 06:24:02.000 107 12482.40 25.18 54798.93 88888.00 2014-04-17 06:24:02.125 107 12482.38 25.15 54798.95 88888.00 2014-04-17 06:24:02.250 107 12482.35 25.18 54798.93 88888.00 2014-04-17 06:24:02.375 107 12482.40 25.18 54798.93 88888.00 2014-04-17 06:24:02.500 107 12482.38 25.12 54798.93 88888.00 2014-04-17 06:24:02.625 107 12482.38 25.12 54798.95 88888.00 2014-04-17 06:24:02.750 107 12482.35 25.18 54798.95 88888.00 2014-04-17 06:24:02.875 107 12482.40 25.18 54798.93 88888.00 2014-04-17 06:24:03.000 107 12482.42 25.15 54798.95 88888.00 2014-04-17 06:24:03.125 107 12482.48 25.18 54798.95 88888.00 2014-04-17 06:24:03.250 107 12482.42 25.18 54798.93 88888.00 2014-04-17 06:24:03.375 107 12482.38 25.15 54798.93 88888.00 2014-04-17 06:24:03.500 107 12482.38 25.15 54798.93 88888.00 2014-04-17 06:24:03.625 107 12482.45 25.18 54798.93 88888.00 2014-04-17 06:24:03.750 107 12482.45 25.15 54798.93 88888.00 2014-04-17 06:24:03.875 107 12482.42 25.15 54798.95 88888.00 2014-04-17 06:24:04.000 107 12482.40 25.15 54798.93 88888.00 2014-04-17 06:24:04.125 107 12482.40 25.12 54798.93 88888.00 2014-04-17 06:24:04.250 107 12482.38 25.15 54798.93 88888.00 2014-04-17 06:24:04.375 107 12482.38 25.15 54798.90 88888.00 2014-04-17 06:24:04.500 107 12482.30 25.15 54798.93 88888.00 2014-04-17 06:24:04.625 107 12482.30 25.12 54798.93 88888.00 2014-04-17 06:24:04.750 107 12482.25 25.15 54798.93 88888.00 2014-04-17 06:24:04.875 107 12482.23 25.15 54798.95 88888.00 2014-04-17 06:24:05.000 107 12482.25 25.12 54798.90 88888.00 2014-04-17 06:24:05.125 107 12482.27 25.12 54798.90 88888.00 2014-04-17 06:24:05.250 107 12482.27 25.15 54798.95 88888.00 2014-04-17 06:24:05.375 107 12482.20 25.12 54798.95 88888.00 2014-04-17 06:24:05.500 107 12482.17 25.12 54798.95 88888.00 2014-04-17 06:24:05.625 107 12482.20 25.15 54798.95 88888.00 2014-04-17 06:24:05.750 107 12482.23 25.18 54798.93 88888.00 2014-04-17 06:24:05.875 107 12482.25 25.15 54798.95 88888.00 2014-04-17 06:24:06.000 107 12482.30 25.12 54798.95 88888.00 2014-04-17 06:24:06.125 107 12482.27 25.15 54798.95 88888.00 2014-04-17 06:24:06.250 107 12482.17 25.15 54798.95 88888.00 2014-04-17 06:24:06.375 107 12482.17 25.12 54798.93 88888.00 2014-04-17 06:24:06.500 107 12482.20 25.10 54798.90 88888.00 2014-04-17 06:24:06.625 107 12482.20 25.10 54798.93 88888.00 2014-04-17 06:24:06.750 107 12482.25 25.10 54798.97 88888.00 2014-04-17 06:24:06.875 107 12482.25 25.12 54798.95 88888.00 2014-04-17 06:24:07.000 107 12482.27 25.12 54798.95 88888.00 2014-04-17 06:24:07.125 107 12482.30 25.10 54798.97 88888.00 2014-04-17 06:24:07.250 107 12482.27 25.10 54798.97 88888.00 2014-04-17 06:24:07.375 107 12482.30 25.12 54798.97 88888.00 2014-04-17 06:24:07.500 107 12482.27 25.15 54798.97 88888.00 2014-04-17 06:24:07.625 107 12482.30 25.12 54798.95 88888.00 2014-04-17 06:24:07.750 107 12482.35 25.07 54798.95 88888.00 2014-04-17 06:24:07.875 107 12482.35 25.07 54798.93 88888.00 2014-04-17 06:24:08.000 107 12482.27 25.07 54798.95 88888.00 2014-04-17 06:24:08.125 107 12482.23 25.10 54798.97 88888.00 2014-04-17 06:24:08.250 107 12482.17 25.10 54798.95 88888.00 2014-04-17 06:24:08.375 107 12482.20 25.15 54798.93 88888.00 2014-04-17 06:24:08.500 107 12482.27 25.15 54798.93 88888.00 2014-04-17 06:24:08.625 107 12482.20 25.15 54798.93 88888.00 2014-04-17 06:24:08.750 107 12482.12 25.12 54798.93 88888.00 2014-04-17 06:24:08.875 107 12482.12 25.12 54798.97 88888.00 2014-04-17 06:24:09.000 107 12482.20 25.15 54798.97 88888.00 2014-04-17 06:24:09.125 107 12482.25 25.15 54798.97 88888.00 2014-04-17 06:24:09.250 107 12482.17 25.10 54798.95 88888.00 2014-04-17 06:24:09.375 107 12482.12 25.12 54798.95 88888.00 2014-04-17 06:24:09.500 107 12482.17 25.12 54798.95 88888.00 2014-04-17 06:24:09.625 107 12482.23 25.15 54798.95 88888.00 2014-04-17 06:24:09.750 107 12482.23 25.18 54798.95 88888.00 2014-04-17 06:24:09.875 107 12482.25 25.15 54798.93 88888.00 2014-04-17 06:24:10.000 107 12482.23 25.12 54798.90 88888.00 2014-04-17 06:24:10.125 107 12482.15 25.12 54798.90 88888.00 2014-04-17 06:24:10.250 107 12482.17 25.12 54798.93 88888.00 2014-04-17 06:24:10.375 107 12482.20 25.15 54798.93 88888.00 2014-04-17 06:24:10.500 107 12482.12 25.10 54798.93 88888.00 2014-04-17 06:24:10.625 107 12482.12 25.10 54798.93 88888.00 2014-04-17 06:24:10.750 107 12482.15 25.07 54798.93 88888.00 2014-04-17 06:24:10.875 107 12482.17 25.10 54798.95 88888.00 2014-04-17 06:24:11.000 107 12482.20 25.10 54798.93 88888.00 2014-04-17 06:24:11.125 107 12482.17 25.12 54798.95 88888.00 2014-04-17 06:24:11.250 107 12482.20 25.12 54798.95 88888.00 2014-04-17 06:24:11.375 107 12482.25 25.10 54798.93 88888.00 2014-04-17 06:24:11.500 107 12482.23 25.05 54798.93 88888.00 2014-04-17 06:24:11.625 107 12482.17 25.10 54798.93 88888.00 2014-04-17 06:24:11.750 107 12482.20 25.10 54798.93 88888.00 2014-04-17 06:24:11.875 107 12482.15 25.10 54798.95 88888.00 2014-04-17 06:24:12.000 107 12482.10 25.10 54798.93 88888.00 2014-04-17 06:24:12.125 107 12482.08 25.10 54798.93 88888.00 2014-04-17 06:24:12.250 107 12482.05 25.10 54798.95 88888.00 2014-04-17 06:24:12.375 107 12482.15 25.12 54798.97 88888.00 2014-04-17 06:24:12.500 107 12482.20 25.12 54798.97 88888.00 2014-04-17 06:24:12.625 107 12482.12 25.10 54798.95 88888.00 2014-04-17 06:24:12.750 107 12482.12 25.10 54798.97 88888.00 2014-04-17 06:24:12.875 107 12482.12 25.12 54798.97 88888.00 2014-04-17 06:24:13.000 107 12482.20 25.15 54798.97 88888.00 2014-04-17 06:24:13.125 107 12482.20 25.12 54798.97 88888.00 2014-04-17 06:24:13.250 107 12482.17 25.10 54798.97 88888.00 2014-04-17 06:24:13.375 107 12482.20 25.07 54798.93 88888.00 2014-04-17 06:24:13.500 107 12482.17 25.10 54798.93 88888.00 2014-04-17 06:24:13.625 107 12482.20 25.07 54798.93 88888.00 2014-04-17 06:24:13.750 107 12482.27 25.10 54798.95 88888.00 2014-04-17 06:24:13.875 107 12482.27 25.10 54798.93 88888.00 2014-04-17 06:24:14.000 107 12482.30 25.10 54798.93 88888.00 2014-04-17 06:24:14.125 107 12482.23 25.12 54798.95 88888.00 2014-04-17 06:24:14.250 107 12482.17 25.12 54798.95 88888.00 2014-04-17 06:24:14.375 107 12482.17 25.10 54798.95 88888.00 2014-04-17 06:24:14.500 107 12482.23 25.10 54798.95 88888.00 2014-04-17 06:24:14.625 107 12482.17 25.10 54798.95 88888.00 2014-04-17 06:24:14.750 107 12482.15 25.12 54798.95 88888.00 2014-04-17 06:24:14.875 107 12482.15 25.15 54798.93 88888.00 2014-04-17 06:24:15.000 107 12482.10 25.12 54798.90 88888.00 2014-04-17 06:24:15.125 107 12482.05 25.10 54798.95 88888.00 2014-04-17 06:24:15.250 107 12482.12 25.07 54798.95 88888.00 2014-04-17 06:24:15.375 107 12482.15 25.07 54798.93 88888.00 2014-04-17 06:24:15.500 107 12482.15 25.10 54798.93 88888.00 2014-04-17 06:24:15.625 107 12482.20 25.10 54798.95 88888.00 2014-04-17 06:24:15.750 107 12482.15 25.07 54798.93 88888.00 2014-04-17 06:24:15.875 107 12482.12 25.10 54798.95 88888.00 2014-04-17 06:24:16.000 107 12482.10 25.10 54798.93 88888.00 2014-04-17 06:24:16.125 107 12482.12 25.10 54798.95 88888.00 2014-04-17 06:24:16.250 107 12482.12 25.10 54798.97 88888.00 2014-04-17 06:24:16.375 107 12482.15 25.10 54798.97 88888.00 2014-04-17 06:24:16.500 107 12482.10 25.10 54798.95 88888.00 2014-04-17 06:24:16.625 107 12482.12 25.10 54798.95 88888.00 2014-04-17 06:24:16.750 107 12482.12 25.12 54798.95 88888.00 2014-04-17 06:24:16.875 107 12482.10 25.10 54798.95 88888.00 2014-04-17 06:24:17.000 107 12482.08 25.07 54798.93 88888.00 2014-04-17 06:24:17.125 107 12482.05 25.10 54798.93 88888.00 2014-04-17 06:24:17.250 107 12482.05 25.10 54798.95 88888.00 2014-04-17 06:24:17.375 107 12482.10 25.10 54798.97 88888.00 2014-04-17 06:24:17.500 107 12482.08 25.10 54798.95 88888.00 2014-04-17 06:24:17.625 107 12482.10 25.07 54798.95 88888.00 2014-04-17 06:24:17.750 107 12482.17 25.07 54798.95 88888.00 2014-04-17 06:24:17.875 107 12482.20 25.10 54798.95 88888.00 2014-04-17 06:24:18.000 107 12482.25 25.12 54798.97 88888.00 2014-04-17 06:24:18.125 107 12482.23 25.12 54798.97 88888.00 2014-04-17 06:24:18.250 107 12482.20 25.12 54799.00 88888.00 2014-04-17 06:24:18.375 107 12482.23 25.12 54799.00 88888.00 2014-04-17 06:24:18.500 107 12482.25 25.12 54798.97 88888.00 2014-04-17 06:24:18.625 107 12482.23 25.10 54798.95 88888.00 2014-04-17 06:24:18.750 107 12482.17 25.10 54798.97 88888.00 2014-04-17 06:24:18.875 107 12482.17 25.10 54798.95 88888.00 2014-04-17 06:24:19.000 107 12482.25 25.10 54798.93 88888.00 2014-04-17 06:24:19.125 107 12482.25 25.10 54798.97 88888.00 2014-04-17 06:24:19.250 107 12482.15 25.07 54798.97 88888.00 2014-04-17 06:24:19.375 107 12482.10 25.10 54799.00 88888.00 2014-04-17 06:24:19.500 107 12482.12 25.07 54798.97 88888.00 2014-04-17 06:24:19.625 107 12482.17 25.10 54798.97 88888.00 2014-04-17 06:24:19.750 107 12482.12 25.07 54798.95 88888.00 2014-04-17 06:24:19.875 107 12482.12 25.07 54798.97 88888.00 2014-04-17 06:24:20.000 107 12482.10 25.10 54798.95 88888.00 2014-04-17 06:24:20.125 107 12482.10 25.10 54798.97 88888.00 2014-04-17 06:24:20.250 107 12482.12 25.05 54798.97 88888.00 2014-04-17 06:24:20.375 107 12482.15 25.07 54798.95 88888.00 2014-04-17 06:24:20.500 107 12482.12 25.10 54798.97 88888.00 2014-04-17 06:24:20.625 107 12482.08 25.12 54799.00 88888.00 2014-04-17 06:24:20.750 107 12482.12 25.10 54798.97 88888.00 2014-04-17 06:24:20.875 107 12482.15 25.10 54798.95 88888.00 2014-04-17 06:24:21.000 107 12482.23 25.10 54798.97 88888.00 2014-04-17 06:24:21.125 107 12482.20 25.10 54799.00 88888.00 2014-04-17 06:24:21.250 107 12482.17 25.10 54799.03 88888.00 2014-04-17 06:24:21.375 107 12482.23 25.10 54799.03 88888.00 2014-04-17 06:24:21.500 107 12482.17 25.10 54799.00 88888.00 2014-04-17 06:24:21.625 107 12482.17 25.07 54799.00 88888.00 2014-04-17 06:24:21.750 107 12482.17 25.07 54798.97 88888.00 2014-04-17 06:24:21.875 107 12482.12 25.07 54798.97 88888.00 2014-04-17 06:24:22.000 107 12482.15 25.05 54798.97 88888.00 2014-04-17 06:24:22.125 107 12482.12 25.05 54799.00 88888.00 2014-04-17 06:24:22.250 107 12482.10 25.05 54798.95 88888.00 2014-04-17 06:24:22.375 107 12482.17 25.07 54798.97 88888.00 2014-04-17 06:24:22.500 107 12482.12 25.07 54799.00 88888.00 2014-04-17 06:24:22.625 107 12482.12 25.07 54798.97 88888.00 2014-04-17 06:24:22.750 107 12482.17 25.02 54798.95 88888.00 2014-04-17 06:24:22.875 107 12482.23 25.02 54798.95 88888.00 2014-04-17 06:24:23.000 107 12482.17 25.02 54798.97 88888.00 2014-04-17 06:24:23.125 107 12482.12 25.05 54798.97 88888.00 2014-04-17 06:24:23.250 107 12482.08 25.02 54798.97 88888.00 2014-04-17 06:24:23.375 107 12482.12 25.02 54798.97 88888.00 2014-04-17 06:24:23.500 107 12482.08 25.05 54799.00 88888.00 2014-04-17 06:24:23.625 107 12482.05 25.05 54798.97 88888.00 2014-04-17 06:24:23.750 107 12482.12 25.05 54799.00 88888.00 2014-04-17 06:24:23.875 107 12482.17 25.07 54798.95 88888.00 2014-04-17 06:24:24.000 107 12482.10 25.02 54798.95 88888.00 2014-04-17 06:24:24.125 107 12482.10 25.05 54798.97 88888.00 2014-04-17 06:24:24.250 107 12482.08 25.05 54798.97 88888.00 2014-04-17 06:24:24.375 107 12482.10 25.05 54798.95 88888.00 2014-04-17 06:24:24.500 107 12482.10 25.07 54798.95 88888.00 2014-04-17 06:24:24.625 107 12482.15 25.05 54798.95 88888.00 2014-04-17 06:24:24.750 107 12482.15 25.05 54798.97 88888.00 2014-04-17 06:24:24.875 107 12482.15 25.05 54798.97 88888.00 2014-04-17 06:24:25.000 107 12482.12 25.02 54798.95 88888.00 2014-04-17 06:24:25.125 107 12482.15 25.02 54798.97 88888.00 2014-04-17 06:24:25.250 107 12482.12 25.05 54799.03 88888.00 2014-04-17 06:24:25.375 107 12482.17 25.05 54799.00 88888.00 2014-04-17 06:24:25.500 107 12482.17 25.07 54798.97 88888.00 2014-04-17 06:24:25.625 107 12482.20 25.05 54798.97 88888.00 2014-04-17 06:24:25.750 107 12482.17 25.07 54798.97 88888.00 2014-04-17 06:24:25.875 107 12482.15 25.02 54798.97 88888.00 2014-04-17 06:24:26.000 107 12482.20 25.02 54798.95 88888.00 2014-04-17 06:24:26.125 107 12482.23 25.05 54798.97 88888.00 2014-04-17 06:24:26.250 107 12482.08 25.05 54799.00 88888.00 2014-04-17 06:24:26.375 107 12482.08 25.02 54799.00 88888.00 2014-04-17 06:24:26.500 107 12482.08 25.02 54798.97 88888.00 2014-04-17 06:24:26.625 107 12482.08 25.02 54798.97 88888.00 2014-04-17 06:24:26.750 107 12482.10 25.05 54798.97 88888.00 2014-04-17 06:24:26.875 107 12482.15 25.07 54799.00 88888.00 2014-04-17 06:24:27.000 107 12482.23 25.05 54798.97 88888.00 2014-04-17 06:24:27.125 107 12482.20 25.07 54799.00 88888.00 2014-04-17 06:24:27.250 107 12482.10 25.07 54798.97 88888.00 2014-04-17 06:24:27.375 107 12482.12 25.07 54798.97 88888.00 2014-04-17 06:24:27.500 107 12482.10 25.05 54799.00 88888.00 2014-04-17 06:24:27.625 107 12482.08 25.02 54799.03 88888.00 2014-04-17 06:24:27.750 107 12482.12 25.02 54799.00 88888.00 2014-04-17 06:24:27.875 107 12482.15 25.02 54799.00 88888.00 2014-04-17 06:24:28.000 107 12482.15 25.02 54799.00 88888.00 2014-04-17 06:24:28.125 107 12482.15 25.02 54799.03 88888.00 2014-04-17 06:24:28.250 107 12482.17 25.05 54799.03 88888.00 2014-04-17 06:24:28.375 107 12482.17 25.05 54799.00 88888.00 2014-04-17 06:24:28.500 107 12482.15 25.05 54799.00 88888.00 2014-04-17 06:24:28.625 107 12482.17 25.07 54799.00 88888.00 2014-04-17 06:24:28.750 107 12482.20 25.07 54799.00 88888.00 2014-04-17 06:24:28.875 107 12482.20 25.05 54798.97 88888.00 2014-04-17 06:24:29.000 107 12482.15 25.05 54798.97 88888.00 2014-04-17 06:24:29.125 107 12482.12 25.05 54799.00 88888.00 2014-04-17 06:24:29.250 107 12482.10 25.02 54799.00 88888.00 2014-04-17 06:24:29.375 107 12482.10 25.02 54798.95 88888.00 2014-04-17 06:24:29.500 107 12482.12 25.00 54798.97 88888.00 2014-04-17 06:24:29.625 107 12482.20 25.02 54798.97 88888.00 2014-04-17 06:24:29.750 107 12482.12 25.05 54799.00 88888.00 2014-04-17 06:24:29.875 107 12482.12 25.05 54799.00 88888.00 2014-04-17 06:24:30.000 107 12482.10 25.05 54799.00 88888.00 2014-04-17 06:24:30.125 107 12482.05 25.05 54799.00 88888.00 2014-04-17 06:24:30.250 107 12482.02 25.02 54799.00 88888.00 2014-04-17 06:24:30.375 107 12482.08 25.05 54799.03 88888.00 2014-04-17 06:24:30.500 107 12482.12 25.05 54799.00 88888.00 2014-04-17 06:24:30.625 107 12482.15 25.05 54799.00 88888.00 2014-04-17 06:24:30.750 107 12482.15 25.02 54798.97 88888.00 2014-04-17 06:24:30.875 107 12482.15 25.02 54798.97 88888.00 2014-04-17 06:24:31.000 107 12482.17 25.02 54798.97 88888.00 2014-04-17 06:24:31.125 107 12482.17 25.05 54799.00 88888.00 2014-04-17 06:24:31.250 107 12482.15 25.02 54799.00 88888.00 2014-04-17 06:24:31.375 107 12482.15 25.00 54798.97 88888.00 2014-04-17 06:24:31.500 107 12482.15 25.02 54798.97 88888.00 2014-04-17 06:24:31.625 107 12482.15 25.02 54798.97 88888.00 2014-04-17 06:24:31.750 107 12482.15 25.05 54799.00 88888.00 2014-04-17 06:24:31.875 107 12482.12 25.02 54799.00 88888.00 2014-04-17 06:24:32.000 107 12482.15 25.05 54799.03 88888.00 2014-04-17 06:24:32.125 107 12482.20 25.07 54799.03 88888.00 2014-04-17 06:24:32.250 107 12482.15 25.05 54799.00 88888.00 2014-04-17 06:24:32.375 107 12482.15 25.02 54799.00 88888.00 2014-04-17 06:24:32.500 107 12482.08 25.02 54799.00 88888.00 2014-04-17 06:24:32.625 107 12482.10 25.05 54799.03 88888.00 2014-04-17 06:24:32.750 107 12482.08 25.05 54799.03 88888.00 2014-04-17 06:24:32.875 107 12482.10 25.05 54799.00 88888.00 2014-04-17 06:24:33.000 107 12482.10 25.02 54799.03 88888.00 2014-04-17 06:24:33.125 107 12482.12 25.02 54799.03 88888.00 2014-04-17 06:24:33.250 107 12482.15 25.05 54799.03 88888.00 2014-04-17 06:24:33.375 107 12482.15 25.02 54799.00 88888.00 2014-04-17 06:24:33.500 107 12482.23 25.02 54799.00 88888.00 2014-04-17 06:24:33.625 107 12482.27 25.02 54799.03 88888.00 2014-04-17 06:24:33.750 107 12482.20 25.02 54799.05 88888.00 2014-04-17 06:24:33.875 107 12482.17 25.02 54799.03 88888.00 2014-04-17 06:24:34.000 107 12482.17 25.02 54798.97 88888.00 2014-04-17 06:24:34.125 107 12482.20 25.05 54799.00 88888.00 2014-04-17 06:24:34.250 107 12482.17 25.07 54799.03 88888.00 2014-04-17 06:24:34.375 107 12482.17 25.07 54799.00 88888.00 2014-04-17 06:24:34.500 107 12482.17 25.05 54799.03 88888.00 2014-04-17 06:24:34.625 107 12482.17 25.05 54799.03 88888.00 2014-04-17 06:24:34.750 107 12482.23 25.05 54799.03 88888.00 2014-04-17 06:24:34.875 107 12482.20 25.07 54799.05 88888.00 2014-04-17 06:24:35.000 107 12482.23 25.02 54799.05 88888.00 2014-04-17 06:24:35.125 107 12482.23 25.02 54799.03 88888.00 2014-04-17 06:24:35.250 107 12482.17 25.00 54799.03 88888.00 2014-04-17 06:24:35.375 107 12482.23 25.00 54799.00 88888.00 2014-04-17 06:24:35.500 107 12482.20 24.95 54799.00 88888.00 2014-04-17 06:24:35.625 107 12482.23 24.98 54799.00 88888.00 2014-04-17 06:24:35.750 107 12482.20 25.00 54799.00 88888.00 2014-04-17 06:24:35.875 107 12482.20 25.00 54799.03 88888.00 2014-04-17 06:24:36.000 107 12482.20 25.00 54799.03 88888.00 2014-04-17 06:24:36.125 107 12482.17 25.05 54799.03 88888.00 2014-04-17 06:24:36.250 107 12482.15 25.02 54799.03 88888.00 2014-04-17 06:24:36.375 107 12482.17 25.05 54799.00 88888.00 2014-04-17 06:24:36.500 107 12482.17 25.02 54799.00 88888.00 2014-04-17 06:24:36.625 107 12482.15 25.02 54798.97 88888.00 2014-04-17 06:24:36.750 107 12482.20 25.07 54799.00 88888.00 2014-04-17 06:24:36.875 107 12482.23 25.07 54799.03 88888.00 2014-04-17 06:24:37.000 107 12482.27 25.05 54799.03 88888.00 2014-04-17 06:24:37.125 107 12482.30 25.05 54799.03 88888.00 2014-04-17 06:24:37.250 107 12482.27 25.00 54798.97 88888.00 2014-04-17 06:24:37.375 107 12482.33 25.02 54799.00 88888.00 2014-04-17 06:24:37.500 107 12482.35 25.05 54799.03 88888.00 2014-04-17 06:24:37.625 107 12482.35 25.10 54799.00 88888.00 2014-04-17 06:24:37.750 107 12482.27 25.02 54799.00 88888.00 2014-04-17 06:24:37.875 107 12482.23 25.02 54799.03 88888.00 2014-04-17 06:24:38.000 107 12482.17 25.02 54799.03 88888.00 2014-04-17 06:24:38.125 107 12482.20 25.00 54799.00 88888.00 2014-04-17 06:24:38.250 107 12482.23 25.02 54799.00 88888.00 2014-04-17 06:24:38.375 107 12482.25 25.07 54799.03 88888.00 2014-04-17 06:24:38.500 107 12482.15 25.07 54799.05 88888.00 2014-04-17 06:24:38.625 107 12482.17 25.05 54799.05 88888.00 2014-04-17 06:24:38.750 107 12482.23 25.07 54799.03 88888.00 2014-04-17 06:24:38.875 107 12482.17 25.05 54799.03 88888.00 2014-04-17 06:24:39.000 107 12482.15 25.02 54799.03 88888.00 2014-04-17 06:24:39.125 107 12482.20 25.05 54799.03 88888.00 2014-04-17 06:24:39.250 107 12482.25 25.05 54799.00 88888.00 2014-04-17 06:24:39.375 107 12482.23 25.02 54799.03 88888.00 2014-04-17 06:24:39.500 107 12482.17 25.07 54799.00 88888.00 2014-04-17 06:24:39.625 107 12482.20 25.05 54799.00 88888.00 2014-04-17 06:24:39.750 107 12482.20 25.07 54799.05 88888.00 2014-04-17 06:24:39.875 107 12482.20 25.02 54799.03 88888.00 2014-04-17 06:24:40.000 107 12482.23 25.05 54799.03 88888.00 2014-04-17 06:24:40.125 107 12482.20 25.07 54799.00 88888.00 2014-04-17 06:24:40.250 107 12482.15 25.05 54799.00 88888.00 2014-04-17 06:24:40.375 107 12482.20 25.02 54798.95 88888.00 2014-04-17 06:24:40.500 107 12482.17 25.07 54798.97 88888.00 2014-04-17 06:24:40.625 107 12482.15 25.07 54799.00 88888.00 2014-04-17 06:24:40.750 107 12482.15 25.07 54799.00 88888.00 2014-04-17 06:24:40.875 107 12482.08 25.07 54799.00 88888.00 2014-04-17 06:24:41.000 107 12481.98 25.10 54798.97 88888.00 2014-04-17 06:24:41.125 107 12482.02 25.10 54799.00 88888.00 2014-04-17 06:24:41.250 107 12482.10 25.10 54799.03 88888.00 2014-04-17 06:24:41.375 107 12482.12 25.07 54799.00 88888.00 2014-04-17 06:24:41.500 107 12482.08 25.07 54799.00 88888.00 2014-04-17 06:24:41.625 107 12482.08 25.07 54799.00 88888.00 2014-04-17 06:24:41.750 107 12482.10 25.07 54799.00 88888.00 2014-04-17 06:24:41.875 107 12482.12 25.10 54799.00 88888.00 2014-04-17 06:24:42.000 107 12482.17 25.10 54799.00 88888.00 2014-04-17 06:24:42.125 107 12482.17 25.07 54799.00 88888.00 2014-04-17 06:24:42.250 107 12482.10 25.05 54799.00 88888.00 2014-04-17 06:24:42.375 107 12482.15 25.05 54799.00 88888.00 2014-04-17 06:24:42.500 107 12482.15 25.07 54799.00 88888.00 2014-04-17 06:24:42.625 107 12482.17 25.10 54798.97 88888.00 2014-04-17 06:24:42.750 107 12482.12 25.10 54798.97 88888.00 2014-04-17 06:24:42.875 107 12482.08 25.10 54798.97 88888.00 2014-04-17 06:24:43.000 107 12482.05 25.12 54799.00 88888.00 2014-04-17 06:24:43.125 107 12482.08 25.10 54799.00 88888.00 2014-04-17 06:24:43.250 107 12482.10 25.10 54799.00 88888.00 2014-04-17 06:24:43.375 107 12482.15 25.10 54799.03 88888.00 2014-04-17 06:24:43.500 107 12482.15 25.10 54799.03 88888.00 2014-04-17 06:24:43.625 107 12482.05 25.10 54799.00 88888.00 2014-04-17 06:24:43.750 107 12481.98 25.10 54799.03 88888.00 2014-04-17 06:24:43.875 107 12482.00 25.10 54799.03 88888.00 2014-04-17 06:24:44.000 107 12481.98 25.12 54799.03 88888.00 2014-04-17 06:24:44.125 107 12482.00 25.12 54799.03 88888.00 2014-04-17 06:24:44.250 107 12482.00 25.12 54799.03 88888.00 2014-04-17 06:24:44.375 107 12482.05 25.10 54799.00 88888.00 2014-04-17 06:24:44.500 107 12482.12 25.07 54799.03 88888.00 2014-04-17 06:24:44.625 107 12482.15 25.07 54799.03 88888.00 2014-04-17 06:24:44.750 107 12482.12 25.07 54799.05 88888.00 2014-04-17 06:24:44.875 107 12482.10 25.12 54799.05 88888.00 2014-04-17 06:24:45.000 107 12482.08 25.10 54799.05 88888.00 2014-04-17 06:24:45.125 107 12482.05 25.10 54799.05 88888.00 2014-04-17 06:24:45.250 107 12482.02 25.10 54799.07 88888.00 2014-04-17 06:24:45.375 107 12482.08 25.07 54799.05 88888.00 2014-04-17 06:24:45.500 107 12482.10 25.10 54799.03 88888.00 2014-04-17 06:24:45.625 107 12482.10 25.10 54799.05 88888.00 2014-04-17 06:24:45.750 107 12482.08 25.12 54799.03 88888.00 2014-04-17 06:24:45.875 107 12482.15 25.12 54799.03 88888.00 2014-04-17 06:24:46.000 107 12482.12 25.12 54799.03 88888.00 2014-04-17 06:24:46.125 107 12482.08 25.10 54799.03 88888.00 2014-04-17 06:24:46.250 107 12482.00 25.10 54799.03 88888.00 2014-04-17 06:24:46.375 107 12482.10 25.12 54799.05 88888.00 2014-04-17 06:24:46.500 107 12482.05 25.15 54799.05 88888.00 2014-04-17 06:24:46.625 107 12481.98 25.15 54799.03 88888.00 2014-04-17 06:24:46.750 107 12482.02 25.12 54799.03 88888.00 2014-04-17 06:24:46.875 107 12482.02 25.15 54799.05 88888.00 2014-04-17 06:24:47.000 107 12482.05 25.15 54799.05 88888.00 2014-04-17 06:24:47.125 107 12482.08 25.12 54799.10 88888.00 2014-04-17 06:24:47.250 107 12482.02 25.12 54799.07 88888.00 2014-04-17 06:24:47.375 107 12482.05 25.12 54799.07 88888.00 2014-04-17 06:24:47.500 107 12482.08 25.15 54799.07 88888.00 2014-04-17 06:24:47.625 107 12482.12 25.10 54799.05 88888.00 2014-04-17 06:24:47.750 107 12482.10 25.12 54799.05 88888.00 2014-04-17 06:24:47.875 107 12482.08 25.15 54799.07 88888.00 2014-04-17 06:24:48.000 107 12482.05 25.15 54799.05 88888.00 2014-04-17 06:24:48.125 107 12482.05 25.15 54799.05 88888.00 2014-04-17 06:24:48.250 107 12481.98 25.12 54799.05 88888.00 2014-04-17 06:24:48.375 107 12482.00 25.10 54799.05 88888.00 2014-04-17 06:24:48.500 107 12482.02 25.10 54799.05 88888.00 2014-04-17 06:24:48.625 107 12482.02 25.10 54799.03 88888.00 2014-04-17 06:24:48.750 107 12482.08 25.15 54799.05 88888.00 2014-04-17 06:24:48.875 107 12482.05 25.12 54799.05 88888.00 2014-04-17 06:24:49.000 107 12482.00 25.12 54799.03 88888.00 2014-04-17 06:24:49.125 107 12482.00 25.15 54799.05 88888.00 2014-04-17 06:24:49.250 107 12481.95 25.15 54799.07 88888.00 2014-04-17 06:24:49.375 107 12481.90 25.15 54799.10 88888.00 2014-04-17 06:24:49.500 107 12481.92 25.12 54799.10 88888.00 2014-04-17 06:24:49.625 107 12481.95 25.15 54799.10 88888.00 2014-04-17 06:24:49.750 107 12482.02 25.18 54799.10 88888.00 2014-04-17 06:24:49.875 107 12482.10 25.15 54799.10 88888.00 2014-04-17 06:24:50.000 107 12482.12 25.15 54799.07 88888.00 2014-04-17 06:24:50.125 107 12482.02 25.18 54799.05 88888.00 2014-04-17 06:24:50.250 107 12481.92 25.15 54799.03 88888.00 2014-04-17 06:24:50.375 107 12481.95 25.15 54799.03 88888.00 2014-04-17 06:24:50.500 107 12481.92 25.15 54799.07 88888.00 2014-04-17 06:24:50.625 107 12481.90 25.15 54799.10 88888.00 2014-04-17 06:24:50.750 107 12481.85 25.15 54799.12 88888.00 2014-04-17 06:24:50.875 107 12481.83 25.15 54799.10 88888.00 2014-04-17 06:24:51.000 107 12481.85 25.15 54799.07 88888.00 2014-04-17 06:24:51.125 107 12481.90 25.15 54799.07 88888.00 2014-04-17 06:24:51.250 107 12481.92 25.15 54799.07 88888.00 2014-04-17 06:24:51.375 107 12481.95 25.20 54799.07 88888.00 2014-04-17 06:24:51.500 107 12481.95 25.18 54799.07 88888.00 2014-04-17 06:24:51.625 107 12482.00 25.15 54799.05 88888.00 2014-04-17 06:24:51.750 107 12482.02 25.15 54799.07 88888.00 2014-04-17 06:24:51.875 107 12482.05 25.18 54799.07 88888.00 2014-04-17 06:24:52.000 107 12482.00 25.18 54799.07 88888.00 2014-04-17 06:24:52.125 107 12481.95 25.15 54799.05 88888.00 2014-04-17 06:24:52.250 107 12481.98 25.15 54799.05 88888.00 2014-04-17 06:24:52.375 107 12482.00 25.18 54799.05 88888.00 2014-04-17 06:24:52.500 107 12481.98 25.23 54799.07 88888.00 2014-04-17 06:24:52.625 107 12481.98 25.23 54799.07 88888.00 2014-04-17 06:24:52.750 107 12482.02 25.20 54799.05 88888.00 2014-04-17 06:24:52.875 107 12482.00 25.20 54799.05 88888.00 2014-04-17 06:24:53.000 107 12482.02 25.18 54799.05 88888.00 2014-04-17 06:24:53.125 107 12482.00 25.20 54799.07 88888.00 2014-04-17 06:24:53.250 107 12481.92 25.18 54799.05 88888.00 2014-04-17 06:24:53.375 107 12481.92 25.18 54799.05 88888.00 2014-04-17 06:24:53.500 107 12481.90 25.15 54799.05 88888.00 2014-04-17 06:24:53.625 107 12481.95 25.18 54799.03 88888.00 2014-04-17 06:24:53.750 107 12481.98 25.20 54799.05 88888.00 2014-04-17 06:24:53.875 107 12482.00 25.20 54799.05 88888.00 2014-04-17 06:24:54.000 107 12482.00 25.15 54799.05 88888.00 2014-04-17 06:24:54.125 107 12482.02 25.12 54799.05 88888.00 2014-04-17 06:24:54.250 107 12481.98 25.12 54799.05 88888.00 2014-04-17 06:24:54.375 107 12481.98 25.18 54799.07 88888.00 2014-04-17 06:24:54.500 107 12481.92 25.20 54799.07 88888.00 2014-04-17 06:24:54.625 107 12481.92 25.20 54799.05 88888.00 2014-04-17 06:24:54.750 107 12482.02 25.20 54799.07 88888.00 2014-04-17 06:24:54.875 107 12482.10 25.20 54799.10 88888.00 2014-04-17 06:24:55.000 107 12482.08 25.23 54799.12 88888.00 2014-04-17 06:24:55.125 107 12482.00 25.20 54799.12 88888.00 2014-04-17 06:24:55.250 107 12482.00 25.15 54799.10 88888.00 2014-04-17 06:24:55.375 107 12482.02 25.15 54799.05 88888.00 2014-04-17 06:24:55.500 107 12482.05 25.18 54799.07 88888.00 2014-04-17 06:24:55.625 107 12482.08 25.20 54799.07 88888.00 2014-04-17 06:24:55.750 107 12482.00 25.23 54799.10 88888.00 2014-04-17 06:24:55.875 107 12481.98 25.23 54799.10 88888.00 2014-04-17 06:24:56.000 107 12482.02 25.23 54799.10 88888.00 2014-04-17 06:24:56.125 107 12482.05 25.30 54799.10 88888.00 2014-04-17 06:24:56.250 107 12481.95 25.30 54799.10 88888.00 2014-04-17 06:24:56.375 107 12481.95 25.25 54799.10 88888.00 2014-04-17 06:24:56.500 107 12481.98 25.23 54799.10 88888.00 2014-04-17 06:24:56.625 107 12482.00 25.18 54799.10 88888.00 2014-04-17 06:24:56.750 107 12482.02 25.20 54799.10 88888.00 2014-04-17 06:24:56.875 107 12482.02 25.23 54799.12 88888.00 2014-04-17 06:24:57.000 107 12482.00 25.20 54799.10 88888.00 2014-04-17 06:24:57.125 107 12481.98 25.20 54799.12 88888.00 2014-04-17 06:24:57.250 107 12481.90 25.18 54799.10 88888.00 2014-04-17 06:24:57.375 107 12482.02 25.20 54799.10 88888.00 2014-04-17 06:24:57.500 107 12481.98 25.23 54799.07 88888.00 2014-04-17 06:24:57.625 107 12481.95 25.18 54799.07 88888.00 2014-04-17 06:24:57.750 107 12482.00 25.18 54799.10 88888.00 2014-04-17 06:24:57.875 107 12482.05 25.20 54799.10 88888.00 2014-04-17 06:24:58.000 107 12482.05 25.20 54799.10 88888.00 2014-04-17 06:24:58.125 107 12482.00 25.20 54799.07 88888.00 2014-04-17 06:24:58.250 107 12482.00 25.18 54799.07 88888.00 2014-04-17 06:24:58.375 107 12482.08 25.20 54799.10 88888.00 2014-04-17 06:24:58.500 107 12482.08 25.20 54799.10 88888.00 2014-04-17 06:24:58.625 107 12482.08 25.23 54799.12 88888.00 2014-04-17 06:24:58.750 107 12482.05 25.18 54799.10 88888.00 2014-04-17 06:24:58.875 107 12482.02 25.20 54799.10 88888.00 2014-04-17 06:24:59.000 107 12482.08 25.20 54799.10 88888.00 2014-04-17 06:24:59.125 107 12482.10 25.25 54799.10 88888.00 2014-04-17 06:24:59.250 107 12482.05 25.23 54799.15 88888.00 2014-04-17 06:24:59.375 107 12482.05 25.25 54799.12 88888.00 2014-04-17 06:24:59.500 107 12481.98 25.25 54799.10 88888.00 2014-04-17 06:24:59.625 107 12481.95 25.23 54799.10 88888.00 2014-04-17 06:24:59.750 107 12481.98 25.23 54799.10 88888.00 2014-04-17 06:24:59.875 107 12481.98 25.20 54799.07 88888.00 2014-04-17 06:25:00.000 107 12482.02 25.20 54799.07 88888.00 2014-04-17 06:25:00.125 107 12482.05 25.23 54799.10 88888.00 2014-04-17 06:25:00.250 107 12482.05 25.20 54799.10 88888.00 2014-04-17 06:25:00.375 107 12482.02 25.18 54799.07 88888.00 2014-04-17 06:25:00.500 107 12481.98 25.20 54799.10 88888.00 2014-04-17 06:25:00.625 107 12481.95 25.23 54799.12 88888.00 2014-04-17 06:25:00.750 107 12482.00 25.25 54799.12 88888.00 2014-04-17 06:25:00.875 107 12481.98 25.25 54799.12 88888.00 2014-04-17 06:25:01.000 107 12481.95 25.23 54799.07 88888.00 2014-04-17 06:25:01.125 107 12482.00 25.23 54799.10 88888.00 2014-04-17 06:25:01.250 107 12482.02 25.23 54799.10 88888.00 2014-04-17 06:25:01.375 107 12482.02 25.23 54799.10 88888.00 2014-04-17 06:25:01.500 107 12482.02 25.25 54799.12 88888.00 2014-04-17 06:25:01.625 107 12482.00 25.25 54799.10 88888.00 2014-04-17 06:25:01.750 107 12482.02 25.27 54799.12 88888.00 2014-04-17 06:25:01.875 107 12481.98 25.27 54799.12 88888.00 2014-04-17 06:25:02.000 107 12482.00 25.23 54799.10 88888.00 2014-04-17 06:25:02.125 107 12482.02 25.27 54799.12 88888.00 2014-04-17 06:25:02.250 107 12482.00 25.25 54799.15 88888.00 2014-04-17 06:25:02.375 107 12482.00 25.25 54799.12 88888.00 2014-04-17 06:25:02.500 107 12482.00 25.25 54799.12 88888.00 2014-04-17 06:25:02.625 107 12481.95 25.25 54799.12 88888.00 2014-04-17 06:25:02.750 107 12481.98 25.25 54799.12 88888.00 2014-04-17 06:25:02.875 107 12482.00 25.27 54799.12 88888.00 2014-04-17 06:25:03.000 107 12481.92 25.20 54799.12 88888.00 2014-04-17 06:25:03.125 107 12481.92 25.25 54799.10 88888.00 2014-04-17 06:25:03.250 107 12481.95 25.25 54799.15 88888.00 2014-04-17 06:25:03.375 107 12481.90 25.25 54799.12 88888.00 2014-04-17 06:25:03.500 107 12481.90 25.27 54799.12 88888.00 2014-04-17 06:25:03.625 107 12481.90 25.27 54799.12 88888.00 2014-04-17 06:25:03.750 107 12481.88 25.27 54799.15 88888.00 2014-04-17 06:25:03.875 107 12481.88 25.27 54799.12 88888.00 2014-04-17 06:25:04.000 107 12481.83 25.25 54799.12 88888.00 2014-04-17 06:25:04.125 107 12481.90 25.30 54799.12 88888.00 2014-04-17 06:25:04.250 107 12481.92 25.30 54799.12 88888.00 2014-04-17 06:25:04.375 107 12481.88 25.30 54799.10 88888.00 2014-04-17 06:25:04.500 107 12481.88 25.27 54799.12 88888.00 2014-04-17 06:25:04.625 107 12481.90 25.27 54799.12 88888.00 2014-04-17 06:25:04.750 107 12481.88 25.27 54799.12 88888.00 2014-04-17 06:25:04.875 107 12481.90 25.30 54799.10 88888.00 2014-04-17 06:25:05.000 107 12481.90 25.27 54799.10 88888.00 2014-04-17 06:25:05.125 107 12481.85 25.30 54799.12 88888.00 2014-04-17 06:25:05.250 107 12481.85 25.27 54799.15 88888.00 2014-04-17 06:25:05.375 107 12481.85 25.27 54799.15 88888.00 2014-04-17 06:25:05.500 107 12481.80 25.30 54799.12 88888.00 2014-04-17 06:25:05.625 107 12481.80 25.32 54799.10 88888.00 2014-04-17 06:25:05.750 107 12481.85 25.30 54799.10 88888.00 2014-04-17 06:25:05.875 107 12481.88 25.27 54799.12 88888.00 2014-04-17 06:25:06.000 107 12481.95 25.30 54799.12 88888.00 2014-04-17 06:25:06.125 107 12481.95 25.30 54799.12 88888.00 2014-04-17 06:25:06.250 107 12481.88 25.27 54799.10 88888.00 2014-04-17 06:25:06.375 107 12481.90 25.30 54799.10 88888.00 2014-04-17 06:25:06.500 107 12481.88 25.30 54799.12 88888.00 2014-04-17 06:25:06.625 107 12481.90 25.30 54799.12 88888.00 2014-04-17 06:25:06.750 107 12481.92 25.30 54799.12 88888.00 2014-04-17 06:25:06.875 107 12481.95 25.30 54799.15 88888.00 2014-04-17 06:25:07.000 107 12481.95 25.32 54799.15 88888.00 2014-04-17 06:25:07.125 107 12481.88 25.32 54799.15 88888.00 2014-04-17 06:25:07.250 107 12481.77 25.32 54799.15 88888.00 2014-04-17 06:25:07.375 107 12481.75 25.32 54799.15 88888.00 2014-04-17 06:25:07.500 107 12481.77 25.32 54799.15 88888.00 2014-04-17 06:25:07.625 107 12481.83 25.32 54799.12 88888.00 2014-04-17 06:25:07.750 107 12481.85 25.32 54799.12 88888.00 2014-04-17 06:25:07.875 107 12481.85 25.35 54799.12 88888.00 2014-04-17 06:25:08.000 107 12481.85 25.38 54799.15 88888.00 2014-04-17 06:25:08.125 107 12481.80 25.35 54799.15 88888.00 2014-04-17 06:25:08.250 107 12481.75 25.32 54799.15 88888.00 2014-04-17 06:25:08.375 107 12481.85 25.35 54799.18 88888.00 2014-04-17 06:25:08.500 107 12481.88 25.32 54799.18 88888.00 2014-04-17 06:25:08.625 107 12481.80 25.32 54799.15 88888.00 2014-04-17 06:25:08.750 107 12481.77 25.32 54799.15 88888.00 2014-04-17 06:25:08.875 107 12481.75 25.35 54799.12 88888.00 2014-04-17 06:25:09.000 107 12481.73 25.32 54799.12 88888.00 2014-04-17 06:25:09.125 107 12481.73 25.35 54799.15 88888.00 2014-04-17 06:25:09.250 107 12481.73 25.35 54799.15 88888.00 2014-04-17 06:25:09.375 107 12481.75 25.35 54799.15 88888.00 2014-04-17 06:25:09.500 107 12481.73 25.38 54799.18 88888.00 2014-04-17 06:25:09.625 107 12481.77 25.35 54799.15 88888.00 2014-04-17 06:25:09.750 107 12481.75 25.30 54799.15 88888.00 2014-04-17 06:25:09.875 107 12481.75 25.32 54799.15 88888.00 2014-04-17 06:25:10.000 107 12481.75 25.38 54799.12 88888.00 2014-04-17 06:25:10.125 107 12481.73 25.40 54799.12 88888.00 2014-04-17 06:25:10.250 107 12481.67 25.35 54799.12 88888.00 2014-04-17 06:25:10.375 107 12481.67 25.35 54799.12 88888.00 2014-04-17 06:25:10.500 107 12481.70 25.35 54799.15 88888.00 2014-04-17 06:25:10.625 107 12481.83 25.38 54799.15 88888.00 2014-04-17 06:25:10.750 107 12481.85 25.40 54799.15 88888.00 2014-04-17 06:25:10.875 107 12481.92 25.43 54799.12 88888.00 2014-04-17 06:25:11.000 107 12481.90 25.38 54799.12 88888.00 2014-04-17 06:25:11.125 107 12481.83 25.38 54799.15 88888.00 2014-04-17 06:25:11.250 107 12481.75 25.35 54799.15 88888.00 2014-04-17 06:25:11.375 107 12481.77 25.35 54799.15 88888.00 2014-04-17 06:25:11.500 107 12481.80 25.38 54799.15 88888.00 2014-04-17 06:25:11.625 107 12481.77 25.38 54799.12 88888.00 2014-04-17 06:25:11.750 107 12481.80 25.38 54799.12 88888.00 2014-04-17 06:25:11.875 107 12481.85 25.38 54799.15 88888.00 2014-04-17 06:25:12.000 107 12481.77 25.38 54799.12 88888.00 2014-04-17 06:25:12.125 107 12481.70 25.40 54799.15 88888.00 2014-04-17 06:25:12.250 107 12481.62 25.35 54799.15 88888.00 2014-04-17 06:25:12.375 107 12481.65 25.40 54799.15 88888.00 2014-04-17 06:25:12.500 107 12481.73 25.40 54799.15 88888.00 2014-04-17 06:25:12.625 107 12481.83 25.40 54799.15 88888.00 2014-04-17 06:25:12.750 107 12481.83 25.38 54799.15 88888.00 2014-04-17 06:25:12.875 107 12481.85 25.40 54799.15 88888.00 2014-04-17 06:25:13.000 107 12481.85 25.40 54799.12 88888.00 2014-04-17 06:25:13.125 107 12481.85 25.38 54799.15 88888.00 2014-04-17 06:25:13.250 107 12481.83 25.40 54799.12 88888.00 2014-04-17 06:25:13.375 107 12481.75 25.43 54799.10 88888.00 2014-04-17 06:25:13.500 107 12481.73 25.43 54799.10 88888.00 2014-04-17 06:25:13.625 107 12481.75 25.45 54799.10 88888.00 2014-04-17 06:25:13.750 107 12481.80 25.45 54799.15 88888.00 2014-04-17 06:25:13.875 107 12481.80 25.45 54799.15 88888.00 2014-04-17 06:25:14.000 107 12481.77 25.40 54799.12 88888.00 2014-04-17 06:25:14.125 107 12481.77 25.38 54799.15 88888.00 2014-04-17 06:25:14.250 107 12481.77 25.38 54799.18 88888.00 2014-04-17 06:25:14.375 107 12481.83 25.40 54799.15 88888.00 2014-04-17 06:25:14.500 107 12481.80 25.40 54799.12 88888.00 2014-04-17 06:25:14.625 107 12481.83 25.43 54799.10 88888.00 2014-04-17 06:25:14.750 107 12481.83 25.45 54799.12 88888.00 2014-04-17 06:25:14.875 107 12481.92 25.43 54799.15 88888.00 2014-04-17 06:25:15.000 107 12481.95 25.45 54799.12 88888.00 2014-04-17 06:25:15.125 107 12481.98 25.40 54799.12 88888.00 2014-04-17 06:25:15.250 107 12481.85 25.38 54799.15 88888.00 2014-04-17 06:25:15.375 107 12481.88 25.43 54799.12 88888.00 2014-04-17 06:25:15.500 107 12481.92 25.43 54799.12 88888.00 2014-04-17 06:25:15.625 107 12481.88 25.45 54799.12 88888.00 2014-04-17 06:25:15.750 107 12481.80 25.45 54799.12 88888.00 2014-04-17 06:25:15.875 107 12481.73 25.45 54799.12 88888.00 2014-04-17 06:25:16.000 107 12481.77 25.40 54799.10 88888.00 2014-04-17 06:25:16.125 107 12481.75 25.40 54799.10 88888.00 2014-04-17 06:25:16.250 107 12481.67 25.40 54799.12 88888.00 2014-04-17 06:25:16.375 107 12481.73 25.40 54799.15 88888.00 2014-04-17 06:25:16.500 107 12481.80 25.43 54799.15 88888.00 2014-04-17 06:25:16.625 107 12481.80 25.40 54799.15 88888.00 2014-04-17 06:25:16.750 107 12481.75 25.40 54799.15 88888.00 2014-04-17 06:25:16.875 107 12481.67 25.40 54799.15 88888.00 2014-04-17 06:25:17.000 107 12481.70 25.40 54799.15 88888.00 2014-04-17 06:25:17.125 107 12481.75 25.40 54799.12 88888.00 2014-04-17 06:25:17.250 107 12481.75 25.43 54799.12 88888.00 2014-04-17 06:25:17.375 107 12481.80 25.45 54799.10 88888.00 2014-04-17 06:25:17.500 107 12481.83 25.40 54799.10 88888.00 2014-04-17 06:25:17.625 107 12481.85 25.40 54799.12 88888.00 2014-04-17 06:25:17.750 107 12481.85 25.38 54799.12 88888.00 2014-04-17 06:25:17.875 107 12481.88 25.43 54799.12 88888.00 2014-04-17 06:25:18.000 107 12481.83 25.45 54799.15 88888.00 2014-04-17 06:25:18.125 107 12481.88 25.45 54799.18 88888.00 2014-04-17 06:25:18.250 107 12481.85 25.43 54799.15 88888.00 2014-04-17 06:25:18.375 107 12481.88 25.43 54799.15 88888.00 2014-04-17 06:25:18.500 107 12481.83 25.43 54799.12 88888.00 2014-04-17 06:25:18.625 107 12481.80 25.43 54799.12 88888.00 2014-04-17 06:25:18.750 107 12481.80 25.43 54799.10 88888.00 2014-04-17 06:25:18.875 107 12481.77 25.43 54799.10 88888.00 2014-04-17 06:25:19.000 107 12481.80 25.45 54799.10 88888.00 2014-04-17 06:25:19.125 107 12481.85 25.45 54799.12 88888.00 2014-04-17 06:25:19.250 107 12481.75 25.45 54799.12 88888.00 2014-04-17 06:25:19.375 107 12481.77 25.45 54799.15 88888.00 2014-04-17 06:25:19.500 107 12481.73 25.45 54799.10 88888.00 2014-04-17 06:25:19.625 107 12481.73 25.43 54799.10 88888.00 2014-04-17 06:25:19.750 107 12481.73 25.43 54799.12 88888.00 2014-04-17 06:25:19.875 107 12481.75 25.48 54799.15 88888.00 2014-04-17 06:25:20.000 107 12481.75 25.43 54799.12 88888.00 2014-04-17 06:25:20.125 107 12481.77 25.45 54799.15 88888.00 2014-04-17 06:25:20.250 107 12481.75 25.45 54799.12 88888.00 2014-04-17 06:25:20.375 107 12481.77 25.52 54799.12 88888.00 2014-04-17 06:25:20.500 107 12481.83 25.55 54799.15 88888.00 2014-04-17 06:25:20.625 107 12481.80 25.55 54799.15 88888.00 2014-04-17 06:25:20.750 107 12481.80 25.52 54799.12 88888.00 2014-04-17 06:25:20.875 107 12481.83 25.50 54799.10 88888.00 2014-04-17 06:25:21.000 107 12481.77 25.50 54799.07 88888.00 2014-04-17 06:25:21.125 107 12481.70 25.50 54799.12 88888.00 2014-04-17 06:25:21.250 107 12481.67 25.45 54799.15 88888.00 2014-04-17 06:25:21.375 107 12481.73 25.48 54799.12 88888.00 2014-04-17 06:25:21.500 107 12481.73 25.50 54799.12 88888.00 2014-04-17 06:25:21.625 107 12481.70 25.52 54799.15 88888.00 2014-04-17 06:25:21.750 107 12481.70 25.50 54799.15 88888.00 2014-04-17 06:25:21.875 107 12481.73 25.50 54799.15 88888.00 2014-04-17 06:25:22.000 107 12481.75 25.52 54799.15 88888.00 2014-04-17 06:25:22.125 107 12481.75 25.52 54799.18 88888.00 2014-04-17 06:25:22.250 107 12481.70 25.52 54799.15 88888.00 2014-04-17 06:25:22.375 107 12481.70 25.52 54799.15 88888.00 2014-04-17 06:25:22.500 107 12481.60 25.50 54799.15 88888.00 2014-04-17 06:25:22.625 107 12481.58 25.50 54799.15 88888.00 2014-04-17 06:25:22.750 107 12481.62 25.48 54799.15 88888.00 2014-04-17 06:25:22.875 107 12481.70 25.50 54799.15 88888.00 2014-04-17 06:25:23.000 107 12481.75 25.50 54799.18 88888.00 2014-04-17 06:25:23.125 107 12481.75 25.52 54799.18 88888.00 2014-04-17 06:25:23.250 107 12481.73 25.50 54799.15 88888.00 2014-04-17 06:25:23.375 107 12481.70 25.50 54799.12 88888.00 2014-04-17 06:25:23.500 107 12481.67 25.52 54799.12 88888.00 2014-04-17 06:25:23.625 107 12481.67 25.52 54799.15 88888.00 2014-04-17 06:25:23.750 107 12481.67 25.55 54799.15 88888.00 2014-04-17 06:25:23.875 107 12481.67 25.52 54799.15 88888.00 2014-04-17 06:25:24.000 107 12481.70 25.50 54799.15 88888.00 2014-04-17 06:25:24.125 107 12481.75 25.52 54799.18 88888.00 2014-04-17 06:25:24.250 107 12481.67 25.50 54799.15 88888.00 2014-04-17 06:25:24.375 107 12481.67 25.50 54799.15 88888.00 2014-04-17 06:25:24.500 107 12481.70 25.52 54799.15 88888.00 2014-04-17 06:25:24.625 107 12481.73 25.52 54799.15 88888.00 2014-04-17 06:25:24.750 107 12481.70 25.52 54799.12 88888.00 2014-04-17 06:25:24.875 107 12481.70 25.50 54799.12 88888.00 2014-04-17 06:25:25.000 107 12481.73 25.55 54799.15 88888.00 2014-04-17 06:25:25.125 107 12481.73 25.55 54799.15 88888.00 2014-04-17 06:25:25.250 107 12481.67 25.55 54799.18 88888.00 2014-04-17 06:25:25.375 107 12481.70 25.57 54799.15 88888.00 2014-04-17 06:25:25.500 107 12481.62 25.55 54799.15 88888.00 2014-04-17 06:25:25.625 107 12481.60 25.55 54799.18 88888.00 2014-04-17 06:25:25.750 107 12481.62 25.55 54799.18 88888.00 2014-04-17 06:25:25.875 107 12481.65 25.57 54799.15 88888.00 2014-04-17 06:25:26.000 107 12481.70 25.57 54799.15 88888.00 2014-04-17 06:25:26.125 107 12481.65 25.57 54799.18 88888.00 2014-04-17 06:25:26.250 107 12481.58 25.57 54799.18 88888.00 2014-04-17 06:25:26.375 107 12481.62 25.60 54799.15 88888.00 2014-04-17 06:25:26.500 107 12481.65 25.57 54799.15 88888.00 2014-04-17 06:25:26.625 107 12481.70 25.55 54799.15 88888.00 2014-04-17 06:25:26.750 107 12481.67 25.57 54799.15 88888.00 2014-04-17 06:25:26.875 107 12481.67 25.60 54799.18 88888.00 2014-04-17 06:25:27.000 107 12481.62 25.55 54799.18 88888.00 2014-04-17 06:25:27.125 107 12481.62 25.52 54799.15 88888.00 2014-04-17 06:25:27.250 107 12481.62 25.55 54799.18 88888.00 2014-04-17 06:25:27.375 107 12481.65 25.57 54799.18 88888.00 2014-04-17 06:25:27.500 107 12481.62 25.60 54799.15 88888.00 2014-04-17 06:25:27.625 107 12481.65 25.57 54799.15 88888.00 2014-04-17 06:25:27.750 107 12481.62 25.57 54799.18 88888.00 2014-04-17 06:25:27.875 107 12481.62 25.57 54799.18 88888.00 2014-04-17 06:25:28.000 107 12481.67 25.60 54799.20 88888.00 2014-04-17 06:25:28.125 107 12481.70 25.60 54799.20 88888.00 2014-04-17 06:25:28.250 107 12481.65 25.57 54799.18 88888.00 2014-04-17 06:25:28.375 107 12481.60 25.57 54799.18 88888.00 2014-04-17 06:25:28.500 107 12481.60 25.60 54799.18 88888.00 2014-04-17 06:25:28.625 107 12481.62 25.62 54799.20 88888.00 2014-04-17 06:25:28.750 107 12481.65 25.62 54799.20 88888.00 2014-04-17 06:25:28.875 107 12481.62 25.57 54799.18 88888.00 2014-04-17 06:25:29.000 107 12481.65 25.57 54799.18 88888.00 2014-04-17 06:25:29.125 107 12481.70 25.60 54799.20 88888.00 2014-04-17 06:25:29.250 107 12481.67 25.62 54799.20 88888.00 2014-04-17 06:25:29.375 107 12481.70 25.62 54799.20 88888.00 2014-04-17 06:25:29.500 107 12481.70 25.62 54799.18 88888.00 2014-04-17 06:25:29.625 107 12481.70 25.62 54799.18 88888.00 2014-04-17 06:25:29.750 107 12481.65 25.60 54799.18 88888.00 2014-04-17 06:25:29.875 107 12481.62 25.60 54799.18 88888.00 2014-04-17 06:25:30.000 107 12481.62 25.62 54799.15 88888.00 2014-04-17 06:25:30.125 107 12481.62 25.60 54799.18 88888.00 2014-04-17 06:25:30.250 107 12481.62 25.62 54799.18 88888.00 2014-04-17 06:25:30.375 107 12481.60 25.62 54799.18 88888.00 2014-04-17 06:25:30.500 107 12481.58 25.62 54799.18 88888.00 2014-04-17 06:25:30.625 107 12481.62 25.60 54799.18 88888.00 2014-04-17 06:25:30.750 107 12481.58 25.60 54799.18 88888.00 2014-04-17 06:25:30.875 107 12481.58 25.57 54799.18 88888.00 2014-04-17 06:25:31.000 107 12481.62 25.60 54799.15 88888.00 2014-04-17 06:25:31.125 107 12481.58 25.62 54799.18 88888.00 2014-04-17 06:25:31.250 107 12481.50 25.60 54799.15 88888.00 2014-04-17 06:25:31.375 107 12481.55 25.60 54799.15 88888.00 2014-04-17 06:25:31.500 107 12481.55 25.62 54799.18 88888.00 2014-04-17 06:25:31.625 107 12481.62 25.62 54799.20 88888.00 2014-04-17 06:25:31.750 107 12481.62 25.68 54799.20 88888.00 2014-04-17 06:25:31.875 107 12481.65 25.68 54799.20 88888.00 2014-04-17 06:25:32.000 107 12481.67 25.62 54799.18 88888.00 2014-04-17 06:25:32.125 107 12481.70 25.65 54799.20 88888.00 2014-04-17 06:25:32.250 107 12481.67 25.62 54799.22 88888.00 2014-04-17 06:25:32.375 107 12481.62 25.62 54799.20 88888.00 2014-04-17 06:25:32.500 107 12481.65 25.62 54799.20 88888.00 2014-04-17 06:25:32.625 107 12481.65 25.62 54799.22 88888.00 2014-04-17 06:25:32.750 107 12481.67 25.62 54799.20 88888.00 2014-04-17 06:25:32.875 107 12481.73 25.65 54799.18 88888.00 2014-04-17 06:25:33.000 107 12481.73 25.62 54799.15 88888.00 2014-04-17 06:25:33.125 107 12481.67 25.62 54799.18 88888.00 2014-04-17 06:25:33.250 107 12481.70 25.62 54799.18 88888.00 2014-04-17 06:25:33.375 107 12481.75 25.62 54799.18 88888.00 2014-04-17 06:25:33.500 107 12481.85 25.68 54799.18 88888.00 2014-04-17 06:25:33.625 107 12481.85 25.68 54799.18 88888.00 2014-04-17 06:25:33.750 107 12481.85 25.65 54799.18 88888.00 2014-04-17 06:25:33.875 107 12481.85 25.65 54799.18 88888.00 2014-04-17 06:25:34.000 107 12481.77 25.62 54799.18 88888.00 2014-04-17 06:25:34.125 107 12481.67 25.62 54799.18 88888.00 2014-04-17 06:25:34.250 107 12481.65 25.65 54799.18 88888.00 2014-04-17 06:25:34.375 107 12481.67 25.68 54799.18 88888.00 2014-04-17 06:25:34.500 107 12481.67 25.65 54799.15 88888.00 2014-04-17 06:25:34.625 107 12481.62 25.62 54799.15 88888.00 2014-04-17 06:25:34.750 107 12481.65 25.65 54799.18 88888.00 2014-04-17 06:25:34.875 107 12481.65 25.65 54799.20 88888.00 2014-04-17 06:25:35.000 107 12481.65 25.65 54799.20 88888.00 2014-04-17 06:25:35.125 107 12481.62 25.68 54799.20 88888.00 2014-04-17 06:25:35.250 107 12481.60 25.65 54799.20 88888.00 2014-04-17 06:25:35.375 107 12481.55 25.60 54799.18 88888.00 2014-04-17 06:25:35.500 107 12481.58 25.62 54799.18 88888.00 2014-04-17 06:25:35.625 107 12481.60 25.68 54799.20 88888.00 2014-04-17 06:25:35.750 107 12481.62 25.68 54799.18 88888.00 2014-04-17 06:25:35.875 107 12481.65 25.68 54799.20 88888.00 2014-04-17 06:25:36.000 107 12481.73 25.65 54799.18 88888.00 2014-04-17 06:25:36.125 107 12481.67 25.65 54799.20 88888.00 2014-04-17 06:25:36.250 107 12481.65 25.68 54799.22 88888.00 2014-04-17 06:25:36.375 107 12481.70 25.70 54799.22 88888.00 2014-04-17 06:25:36.500 107 12481.75 25.70 54799.22 88888.00 2014-04-17 06:25:36.625 107 12481.75 25.70 54799.18 88888.00 2014-04-17 06:25:36.750 107 12481.70 25.68 54799.18 88888.00 2014-04-17 06:25:36.875 107 12481.65 25.68 54799.20 88888.00 2014-04-17 06:25:37.000 107 12481.65 25.65 54799.20 88888.00 2014-04-17 06:25:37.125 107 12481.73 25.70 54799.22 88888.00 2014-04-17 06:25:37.250 107 12481.73 25.70 54799.22 88888.00 2014-04-17 06:25:37.375 107 12481.70 25.70 54799.20 88888.00 2014-04-17 06:25:37.500 107 12481.65 25.70 54799.20 88888.00 2014-04-17 06:25:37.625 107 12481.70 25.68 54799.20 88888.00 2014-04-17 06:25:37.750 107 12481.75 25.70 54799.20 88888.00 2014-04-17 06:25:37.875 107 12481.70 25.70 54799.20 88888.00 2014-04-17 06:25:38.000 107 12481.62 25.73 54799.20 88888.00 2014-04-17 06:25:38.125 107 12481.62 25.70 54799.20 88888.00 2014-04-17 06:25:38.250 107 12481.62 25.70 54799.20 88888.00 2014-04-17 06:25:38.375 107 12481.67 25.68 54799.18 88888.00 2014-04-17 06:25:38.500 107 12481.67 25.73 54799.20 88888.00 2014-04-17 06:25:38.625 107 12481.65 25.75 54799.18 88888.00 2014-04-17 06:25:38.750 107 12481.65 25.73 54799.18 88888.00 2014-04-17 06:25:38.875 107 12481.70 25.73 54799.18 88888.00 2014-04-17 06:25:39.000 107 12481.70 25.70 54799.18 88888.00 2014-04-17 06:25:39.125 107 12481.65 25.70 54799.20 88888.00 2014-04-17 06:25:39.250 107 12481.62 25.70 54799.22 88888.00 2014-04-17 06:25:39.375 107 12481.67 25.73 54799.20 88888.00 2014-04-17 06:25:39.500 107 12481.67 25.77 54799.22 88888.00 2014-04-17 06:25:39.625 107 12481.65 25.73 54799.20 88888.00 2014-04-17 06:25:39.750 107 12481.65 25.73 54799.20 88888.00 2014-04-17 06:25:39.875 107 12481.67 25.70 54799.20 88888.00 2014-04-17 06:25:40.000 107 12481.67 25.70 54799.18 88888.00 2014-04-17 06:25:40.125 107 12481.73 25.75 54799.22 88888.00 2014-04-17 06:25:40.250 107 12481.65 25.75 54799.20 88888.00 2014-04-17 06:25:40.375 107 12481.62 25.75 54799.22 88888.00 2014-04-17 06:25:40.500 107 12481.65 25.75 54799.22 88888.00 2014-04-17 06:25:40.625 107 12481.60 25.75 54799.18 88888.00 2014-04-17 06:25:40.750 107 12481.55 25.75 54799.18 88888.00 2014-04-17 06:25:40.875 107 12481.58 25.75 54799.20 88888.00 2014-04-17 06:25:41.000 107 12481.60 25.73 54799.15 88888.00 2014-04-17 06:25:41.125 107 12481.62 25.75 54799.20 88888.00 2014-04-17 06:25:41.250 107 12481.62 25.77 54799.20 88888.00 2014-04-17 06:25:41.375 107 12481.62 25.80 54799.20 88888.00 2014-04-17 06:25:41.500 107 12481.58 25.77 54799.20 88888.00 2014-04-17 06:25:41.625 107 12481.58 25.75 54799.18 88888.00 2014-04-17 06:25:41.750 107 12481.60 25.75 54799.18 88888.00 2014-04-17 06:25:41.875 107 12481.60 25.73 54799.20 88888.00 2014-04-17 06:25:42.000 107 12481.60 25.70 54799.18 88888.00 2014-04-17 06:25:42.125 107 12481.65 25.75 54799.18 88888.00 2014-04-17 06:25:42.250 107 12481.67 25.73 54799.18 88888.00 2014-04-17 06:25:42.375 107 12481.65 25.73 54799.20 88888.00 2014-04-17 06:25:42.500 107 12481.58 25.75 54799.18 88888.00 2014-04-17 06:25:42.625 107 12481.58 25.75 54799.20 88888.00 2014-04-17 06:25:42.750 107 12481.58 25.73 54799.20 88888.00 2014-04-17 06:25:42.875 107 12481.58 25.73 54799.20 88888.00 2014-04-17 06:25:43.000 107 12481.60 25.73 54799.20 88888.00 2014-04-17 06:25:43.125 107 12481.65 25.73 54799.20 88888.00 2014-04-17 06:25:43.250 107 12481.62 25.75 54799.18 88888.00 2014-04-17 06:25:43.375 107 12481.60 25.80 54799.18 88888.00 2014-04-17 06:25:43.500 107 12481.62 25.77 54799.18 88888.00 2014-04-17 06:25:43.625 107 12481.65 25.75 54799.18 88888.00 2014-04-17 06:25:43.750 107 12481.65 25.77 54799.20 88888.00 2014-04-17 06:25:43.875 107 12481.60 25.80 54799.20 88888.00 2014-04-17 06:25:44.000 107 12481.60 25.77 54799.18 88888.00 2014-04-17 06:25:44.125 107 12481.58 25.77 54799.18 88888.00 2014-04-17 06:25:44.250 107 12481.55 25.77 54799.20 88888.00 2014-04-17 06:25:44.375 107 12481.58 25.80 54799.20 88888.00 2014-04-17 06:25:44.500 107 12481.55 25.80 54799.18 88888.00 2014-04-17 06:25:44.625 107 12481.58 25.75 54799.18 88888.00 2014-04-17 06:25:44.750 107 12481.60 25.75 54799.20 88888.00 2014-04-17 06:25:44.875 107 12481.55 25.73 54799.20 88888.00 2014-04-17 06:25:45.000 107 12481.52 25.77 54799.20 88888.00 2014-04-17 06:25:45.125 107 12481.60 25.80 54799.20 88888.00 2014-04-17 06:25:45.250 107 12481.58 25.82 54799.20 88888.00 2014-04-17 06:25:45.375 107 12481.60 25.80 54799.18 88888.00 2014-04-17 06:25:45.500 107 12481.62 25.77 54799.20 88888.00 2014-04-17 06:25:45.625 107 12481.60 25.75 54799.20 88888.00 2014-04-17 06:25:45.750 107 12481.58 25.77 54799.20 88888.00 2014-04-17 06:25:45.875 107 12481.58 25.80 54799.20 88888.00 2014-04-17 06:25:46.000 107 12481.58 25.80 54799.20 88888.00 2014-04-17 06:25:46.125 107 12481.60 25.77 54799.20 88888.00 2014-04-17 06:25:46.250 107 12481.60 25.82 54799.25 88888.00 2014-04-17 06:25:46.375 107 12481.60 25.82 54799.22 88888.00 2014-04-17 06:25:46.500 107 12481.60 25.82 54799.22 88888.00 2014-04-17 06:25:46.625 107 12481.62 25.80 54799.20 88888.00 2014-04-17 06:25:46.750 107 12481.65 25.82 54799.20 88888.00 2014-04-17 06:25:46.875 107 12481.62 25.80 54799.22 88888.00 2014-04-17 06:25:47.000 107 12481.65 25.80 54799.20 88888.00 2014-04-17 06:25:47.125 107 12481.65 25.82 54799.22 88888.00 2014-04-17 06:25:47.250 107 12481.62 25.80 54799.22 88888.00 2014-04-17 06:25:47.375 107 12481.67 25.82 54799.20 88888.00 2014-04-17 06:25:47.500 107 12481.60 25.82 54799.20 88888.00 2014-04-17 06:25:47.625 107 12481.62 25.85 54799.22 88888.00 2014-04-17 06:25:47.750 107 12481.75 25.88 54799.22 88888.00 2014-04-17 06:25:47.875 107 12481.77 25.88 54799.20 88888.00 2014-04-17 06:25:48.000 107 12481.70 25.85 54799.22 88888.00 2014-04-17 06:25:48.125 107 12481.67 25.85 54799.20 88888.00 2014-04-17 06:25:48.250 107 12481.65 25.82 54799.20 88888.00 2014-04-17 06:25:48.375 107 12481.67 25.82 54799.20 88888.00 2014-04-17 06:25:48.500 107 12481.67 25.82 54799.25 88888.00 2014-04-17 06:25:48.625 107 12481.65 25.82 54799.22 88888.00 2014-04-17 06:25:48.750 107 12481.60 25.85 54799.20 88888.00 2014-04-17 06:25:48.875 107 12481.65 25.82 54799.22 88888.00 2014-04-17 06:25:49.000 107 12481.70 25.85 54799.25 88888.00 2014-04-17 06:25:49.125 107 12481.65 25.85 54799.22 88888.00 2014-04-17 06:25:49.250 107 12481.60 25.82 54799.22 88888.00 2014-04-17 06:25:49.375 107 12481.58 25.80 54799.22 88888.00 2014-04-17 06:25:49.500 107 12481.60 25.82 54799.28 88888.00 2014-04-17 06:25:49.625 107 12481.70 25.82 54799.22 88888.00 2014-04-17 06:25:49.750 107 12481.70 25.82 54799.22 88888.00 2014-04-17 06:25:49.875 107 12481.67 25.82 54799.25 88888.00 2014-04-17 06:25:50.000 107 12481.65 25.80 54799.22 88888.00 2014-04-17 06:25:50.125 107 12481.70 25.82 54799.22 88888.00 2014-04-17 06:25:50.250 107 12481.70 25.82 54799.22 88888.00 2014-04-17 06:25:50.375 107 12481.67 25.85 54799.22 88888.00 2014-04-17 06:25:50.500 107 12481.62 25.82 54799.20 88888.00 2014-04-17 06:25:50.625 107 12481.60 25.85 54799.22 88888.00 2014-04-17 06:25:50.750 107 12481.58 25.85 54799.25 88888.00 2014-04-17 06:25:50.875 107 12481.62 25.85 54799.25 88888.00 2014-04-17 06:25:51.000 107 12481.62 25.85 54799.22 88888.00 2014-04-17 06:25:51.125 107 12481.62 25.85 54799.22 88888.00 2014-04-17 06:25:51.250 107 12481.62 25.85 54799.25 88888.00 2014-04-17 06:25:51.375 107 12481.62 25.85 54799.22 88888.00 2014-04-17 06:25:51.500 107 12481.60 25.85 54799.22 88888.00 2014-04-17 06:25:51.625 107 12481.48 25.85 54799.25 88888.00 2014-04-17 06:25:51.750 107 12481.45 25.88 54799.25 88888.00 2014-04-17 06:25:51.875 107 12481.48 25.88 54799.25 88888.00 2014-04-17 06:25:52.000 107 12481.42 25.88 54799.25 88888.00 2014-04-17 06:25:52.125 107 12481.45 25.85 54799.25 88888.00 2014-04-17 06:25:52.250 107 12481.50 25.88 54799.25 88888.00 2014-04-17 06:25:52.375 107 12481.50 25.85 54799.25 88888.00 2014-04-17 06:25:52.500 107 12481.48 25.85 54799.22 88888.00 2014-04-17 06:25:52.625 107 12481.52 25.85 54799.28 88888.00 2014-04-17 06:25:52.750 107 12481.50 25.88 54799.25 88888.00 2014-04-17 06:25:52.875 107 12481.50 25.90 54799.28 88888.00 2014-04-17 06:25:53.000 107 12481.50 25.90 54799.28 88888.00 2014-04-17 06:25:53.125 107 12481.60 25.90 54799.28 88888.00 2014-04-17 06:25:53.250 107 12481.60 25.90 54799.25 88888.00 2014-04-17 06:25:53.375 107 12481.62 25.90 54799.25 88888.00 2014-04-17 06:25:53.500 107 12481.62 25.90 54799.28 88888.00 2014-04-17 06:25:53.625 107 12481.65 25.90 54799.30 88888.00 2014-04-17 06:25:53.750 107 12481.65 25.93 54799.30 88888.00 2014-04-17 06:25:53.875 107 12481.62 25.90 54799.25 88888.00 2014-04-17 06:25:54.000 107 12481.60 25.90 54799.22 88888.00 2014-04-17 06:25:54.125 107 12481.62 25.88 54799.22 88888.00 2014-04-17 06:25:54.250 107 12481.58 25.85 54799.22 88888.00 2014-04-17 06:25:54.375 107 12481.58 25.88 54799.22 88888.00 2014-04-17 06:25:54.500 107 12481.58 25.90 54799.25 88888.00 2014-04-17 06:25:54.625 107 12481.58 25.88 54799.22 88888.00 2014-04-17 06:25:54.750 107 12481.55 25.93 54799.22 88888.00 2014-04-17 06:25:54.875 107 12481.52 25.93 54799.20 88888.00 2014-04-17 06:25:55.000 107 12481.52 25.90 54799.20 88888.00 2014-04-17 06:25:55.125 107 12481.60 25.90 54799.25 88888.00 2014-04-17 06:25:55.250 107 12481.58 25.90 54799.25 88888.00 2014-04-17 06:25:55.375 107 12481.60 25.88 54799.25 88888.00 2014-04-17 06:25:55.500 107 12481.62 25.88 54799.28 88888.00 2014-04-17 06:25:55.625 107 12481.65 25.88 54799.28 88888.00 2014-04-17 06:25:55.750 107 12481.67 25.88 54799.22 88888.00 2014-04-17 06:25:55.875 107 12481.67 25.88 54799.22 88888.00 2014-04-17 06:25:56.000 107 12481.62 25.93 54799.25 88888.00 2014-04-17 06:25:56.125 107 12481.62 25.93 54799.28 88888.00 2014-04-17 06:25:56.250 107 12481.62 25.90 54799.28 88888.00 2014-04-17 06:25:56.375 107 12481.73 25.95 54799.30 88888.00 2014-04-17 06:25:56.500 107 12481.77 25.98 54799.28 88888.00 2014-04-17 06:25:56.625 107 12481.73 25.98 54799.28 88888.00 2014-04-17 06:25:56.750 107 12481.67 25.98 54799.25 88888.00 2014-04-17 06:25:56.875 107 12481.67 25.95 54799.25 88888.00 2014-04-17 06:25:57.000 107 12481.65 25.93 54799.22 88888.00 2014-04-17 06:25:57.125 107 12481.58 25.95 54799.25 88888.00 2014-04-17 06:25:57.250 107 12481.52 25.93 54799.25 88888.00 2014-04-17 06:25:57.375 107 12481.55 25.95 54799.25 88888.00 2014-04-17 06:25:57.500 107 12481.55 25.95 54799.25 88888.00 2014-04-17 06:25:57.625 107 12481.55 25.93 54799.25 88888.00 2014-04-17 06:25:57.750 107 12481.58 25.93 54799.28 88888.00 2014-04-17 06:25:57.875 107 12481.58 25.98 54799.28 88888.00 2014-04-17 06:25:58.000 107 12481.58 25.98 54799.25 88888.00 2014-04-17 06:25:58.125 107 12481.55 25.93 54799.25 88888.00 2014-04-17 06:25:58.250 107 12481.50 25.93 54799.25 88888.00 2014-04-17 06:25:58.375 107 12481.42 25.90 54799.25 88888.00 2014-04-17 06:25:58.500 107 12481.42 25.93 54799.22 88888.00 2014-04-17 06:25:58.625 107 12481.52 25.93 54799.25 88888.00 2014-04-17 06:25:58.750 107 12481.55 25.98 54799.25 88888.00 2014-04-17 06:25:58.875 107 12481.52 25.98 54799.25 88888.00 2014-04-17 06:25:59.000 107 12481.45 25.95 54799.25 88888.00 2014-04-17 06:25:59.125 107 12481.48 25.93 54799.25 88888.00 2014-04-17 06:25:59.250 107 12481.40 25.88 54799.25 88888.00 2014-04-17 06:25:59.375 107 12481.42 25.90 54799.25 88888.00 2014-04-17 06:25:59.500 107 12481.52 25.90 54799.25 88888.00 2014-04-17 06:25:59.625 107 12481.55 25.93 54799.22 88888.00 2014-04-17 06:25:59.750 107 12481.50 25.93 54799.28 88888.00 2014-04-17 06:25:59.875 107 12481.50 25.93 54799.28 88888.00 2014-04-17 06:26:00.000 107 12481.52 25.93 54799.28 88888.00 2014-04-17 06:26:00.125 107 12481.52 25.95 54799.25 88888.00 2014-04-17 06:26:00.250 107 12481.50 25.90 54799.22 88888.00 2014-04-17 06:26:00.375 107 12481.52 25.93 54799.25 88888.00 2014-04-17 06:26:00.500 107 12481.55 25.93 54799.25 88888.00 2014-04-17 06:26:00.625 107 12481.60 25.93 54799.25 88888.00 2014-04-17 06:26:00.750 107 12481.60 25.93 54799.25 88888.00 2014-04-17 06:26:00.875 107 12481.58 25.95 54799.25 88888.00 2014-04-17 06:26:01.000 107 12481.58 25.95 54799.25 88888.00 2014-04-17 06:26:01.125 107 12481.58 25.93 54799.25 88888.00 2014-04-17 06:26:01.250 107 12481.62 25.93 54799.25 88888.00 2014-04-17 06:26:01.375 107 12481.62 25.95 54799.25 88888.00 2014-04-17 06:26:01.500 107 12481.55 25.95 54799.22 88888.00 2014-04-17 06:26:01.625 107 12481.50 25.93 54799.28 88888.00 2014-04-17 06:26:01.750 107 12481.52 25.93 54799.25 88888.00 2014-04-17 06:26:01.875 107 12481.52 25.90 54799.25 88888.00 2014-04-17 06:26:02.000 107 12481.58 25.93 54799.28 88888.00 2014-04-17 06:26:02.125 107 12481.55 25.93 54799.30 88888.00 2014-04-17 06:26:02.250 107 12481.52 25.95 54799.32 88888.00 2014-04-17 06:26:02.375 107 12481.52 25.98 54799.30 88888.00 2014-04-17 06:26:02.500 107 12481.55 26.00 54799.32 88888.00 2014-04-17 06:26:02.625 107 12481.58 25.98 54799.28 88888.00 2014-04-17 06:26:02.750 107 12481.60 25.95 54799.28 88888.00 2014-04-17 06:26:02.875 107 12481.67 25.98 54799.28 88888.00 2014-04-17 06:26:03.000 107 12481.73 26.00 54799.28 88888.00 2014-04-17 06:26:03.125 107 12481.67 25.98 54799.30 88888.00 2014-04-17 06:26:03.250 107 12481.70 25.98 54799.30 88888.00 2014-04-17 06:26:03.375 107 12481.67 25.98 54799.30 88888.00 2014-04-17 06:26:03.500 107 12481.67 25.98 54799.30 88888.00 2014-04-17 06:26:03.625 107 12481.67 25.98 54799.30 88888.00 2014-04-17 06:26:03.750 107 12481.70 25.98 54799.30 88888.00 2014-04-17 06:26:03.875 107 12481.67 25.98 54799.30 88888.00 2014-04-17 06:26:04.000 107 12481.62 25.95 54799.28 88888.00 2014-04-17 06:26:04.125 107 12481.58 25.98 54799.30 88888.00 2014-04-17 06:26:04.250 107 12481.60 25.95 54799.30 88888.00 2014-04-17 06:26:04.375 107 12481.58 26.00 54799.32 88888.00 2014-04-17 06:26:04.500 107 12481.52 26.00 54799.30 88888.00 2014-04-17 06:26:04.625 107 12481.52 25.98 54799.30 88888.00 2014-04-17 06:26:04.750 107 12481.58 25.95 54799.30 88888.00 2014-04-17 06:26:04.875 107 12481.55 25.95 54799.30 88888.00 2014-04-17 06:26:05.000 107 12481.48 25.95 54799.30 88888.00 2014-04-17 06:26:05.125 107 12481.52 25.98 54799.32 88888.00 2014-04-17 06:26:05.250 107 12481.55 25.98 54799.30 88888.00 2014-04-17 06:26:05.375 107 12481.58 26.00 54799.32 88888.00 2014-04-17 06:26:05.500 107 12481.62 25.95 54799.32 88888.00 2014-04-17 06:26:05.625 107 12481.60 25.95 54799.32 88888.00 2014-04-17 06:26:05.750 107 12481.55 25.98 54799.30 88888.00 2014-04-17 06:26:05.875 107 12481.52 25.95 54799.32 88888.00 2014-04-17 06:26:06.000 107 12481.52 25.90 54799.30 88888.00 2014-04-17 06:26:06.125 107 12481.50 25.95 54799.32 88888.00 2014-04-17 06:26:06.250 107 12481.50 25.98 54799.35 88888.00 2014-04-17 06:26:06.375 107 12481.52 25.98 54799.35 88888.00 2014-04-17 06:26:06.500 107 12481.58 25.98 54799.32 88888.00 2014-04-17 06:26:06.625 107 12481.58 26.00 54799.30 88888.00 2014-04-17 06:26:06.750 107 12481.58 26.02 54799.28 88888.00 2014-04-17 06:26:06.875 107 12481.58 26.00 54799.30 88888.00 2014-04-17 06:26:07.000 107 12481.60 25.95 54799.25 88888.00 2014-04-17 06:26:07.125 107 12481.62 25.98 54799.30 88888.00 2014-04-17 06:26:07.250 107 12481.58 25.98 54799.32 88888.00 2014-04-17 06:26:07.375 107 12481.58 25.95 54799.30 88888.00 2014-04-17 06:26:07.500 107 12481.58 25.98 54799.32 88888.00 2014-04-17 06:26:07.625 107 12481.55 26.02 54799.32 88888.00 2014-04-17 06:26:07.750 107 12481.62 26.00 54799.30 88888.00 2014-04-17 06:26:07.875 107 12481.65 25.98 54799.30 88888.00 2014-04-17 06:26:08.000 107 12481.62 26.00 54799.30 88888.00 2014-04-17 06:26:08.125 107 12481.67 26.00 54799.32 88888.00 2014-04-17 06:26:08.250 107 12481.65 25.98 54799.35 88888.00 2014-04-17 06:26:08.375 107 12481.70 25.98 54799.32 88888.00 2014-04-17 06:26:08.500 107 12481.67 25.98 54799.32 88888.00 2014-04-17 06:26:08.625 107 12481.60 25.98 54799.35 88888.00 2014-04-17 06:26:08.750 107 12481.58 25.98 54799.32 88888.00 2014-04-17 06:26:08.875 107 12481.62 25.98 54799.30 88888.00 2014-04-17 06:26:09.000 107 12481.65 25.98 54799.32 88888.00 2014-04-17 06:26:09.125 107 12481.60 26.02 54799.35 88888.00 2014-04-17 06:26:09.250 107 12481.55 26.00 54799.32 88888.00 2014-04-17 06:26:09.375 107 12481.58 26.00 54799.32 88888.00 2014-04-17 06:26:09.500 107 12481.58 26.00 54799.30 88888.00 2014-04-17 06:26:09.625 107 12481.52 26.00 54799.28 88888.00 2014-04-17 06:26:09.750 107 12481.55 26.00 54799.30 88888.00 2014-04-17 06:26:09.875 107 12481.58 25.98 54799.32 88888.00 2014-04-17 06:26:10.000 107 12481.58 25.98 54799.30 88888.00 2014-04-17 06:26:10.125 107 12481.58 25.98 54799.30 88888.00 2014-04-17 06:26:10.250 107 12481.58 25.98 54799.32 88888.00 2014-04-17 06:26:10.375 107 12481.58 26.02 54799.32 88888.00 2014-04-17 06:26:10.500 107 12481.55 26.00 54799.32 88888.00 2014-04-17 06:26:10.625 107 12481.55 26.05 54799.32 88888.00 2014-04-17 06:26:10.750 107 12481.60 26.05 54799.30 88888.00 2014-04-17 06:26:10.875 107 12481.62 26.05 54799.30 88888.00 2014-04-17 06:26:11.000 107 12481.62 26.05 54799.28 88888.00 2014-04-17 06:26:11.125 107 12481.67 26.02 54799.30 88888.00 2014-04-17 06:26:11.250 107 12481.62 26.02 54799.35 88888.00 2014-04-17 06:26:11.375 107 12481.65 26.02 54799.30 88888.00 2014-04-17 06:26:11.500 107 12481.65 26.00 54799.30 88888.00 2014-04-17 06:26:11.625 107 12481.67 25.98 54799.30 88888.00 2014-04-17 06:26:11.750 107 12481.65 26.02 54799.30 88888.00 2014-04-17 06:26:11.875 107 12481.62 26.02 54799.28 88888.00 2014-04-17 06:26:12.000 107 12481.60 26.00 54799.28 88888.00 2014-04-17 06:26:12.125 107 12481.62 26.00 54799.30 88888.00 2014-04-17 06:26:12.250 107 12481.65 26.02 54799.30 88888.00 2014-04-17 06:26:12.375 107 12481.67 26.02 54799.30 88888.00 2014-04-17 06:26:12.500 107 12481.67 26.07 54799.32 88888.00 2014-04-17 06:26:12.625 107 12481.67 26.07 54799.30 88888.00 2014-04-17 06:26:12.750 107 12481.65 26.02 54799.30 88888.00 2014-04-17 06:26:12.875 107 12481.62 26.07 54799.32 88888.00 2014-04-17 06:26:13.000 107 12481.62 26.02 54799.32 88888.00 2014-04-17 06:26:13.125 107 12481.65 26.02 54799.32 88888.00 2014-04-17 06:26:13.250 107 12481.67 26.02 54799.32 88888.00 2014-04-17 06:26:13.375 107 12481.67 26.00 54799.30 88888.00 2014-04-17 06:26:13.500 107 12481.67 26.00 54799.30 88888.00 2014-04-17 06:26:13.625 107 12481.65 26.02 54799.30 88888.00 2014-04-17 06:26:13.750 107 12481.62 26.05 54799.30 88888.00 2014-04-17 06:26:13.875 107 12481.65 26.10 54799.32 88888.00 2014-04-17 06:26:14.000 107 12481.58 26.07 54799.30 88888.00 2014-04-17 06:26:14.125 107 12481.58 26.05 54799.30 88888.00 2014-04-17 06:26:14.250 107 12481.55 26.05 54799.32 88888.00 2014-04-17 06:26:14.375 107 12481.62 26.07 54799.35 88888.00 2014-04-17 06:26:14.500 107 12481.62 26.05 54799.32 88888.00 2014-04-17 06:26:14.625 107 12481.55 26.05 54799.30 88888.00 2014-04-17 06:26:14.750 107 12481.55 26.02 54799.30 88888.00 2014-04-17 06:26:14.875 107 12481.58 26.02 54799.32 88888.00 2014-04-17 06:26:15.000 107 12481.55 26.02 54799.30 88888.00 2014-04-17 06:26:15.125 107 12481.60 26.05 54799.32 88888.00 2014-04-17 06:26:15.250 107 12481.60 26.02 54799.32 88888.00 2014-04-17 06:26:15.375 107 12481.58 26.05 54799.38 88888.00 2014-04-17 06:26:15.500 107 12481.62 26.05 54799.38 88888.00 2014-04-17 06:26:15.625 107 12481.62 26.07 54799.32 88888.00 2014-04-17 06:26:15.750 107 12481.60 26.07 54799.32 88888.00 2014-04-17 06:26:15.875 107 12481.58 26.05 54799.32 88888.00 2014-04-17 06:26:16.000 107 12481.60 26.05 54799.30 88888.00 2014-04-17 06:26:16.125 107 12481.58 26.05 54799.30 88888.00 2014-04-17 06:26:16.250 107 12481.52 26.05 54799.35 88888.00 2014-04-17 06:26:16.375 107 12481.58 26.05 54799.35 88888.00 2014-04-17 06:26:16.500 107 12481.55 26.07 54799.35 88888.00 2014-04-17 06:26:16.625 107 12481.55 26.07 54799.38 88888.00 2014-04-17 06:26:16.750 107 12481.55 26.07 54799.35 88888.00 2014-04-17 06:26:16.875 107 12481.60 26.07 54799.38 88888.00 2014-04-17 06:26:17.000 107 12481.60 26.07 54799.35 88888.00 2014-04-17 06:26:17.125 107 12481.60 26.07 54799.38 88888.00 2014-04-17 06:26:17.250 107 12481.60 26.07 54799.38 88888.00 2014-04-17 06:26:17.375 107 12481.62 26.07 54799.38 88888.00 2014-04-17 06:26:17.500 107 12481.67 26.07 54799.35 88888.00 2014-04-17 06:26:17.625 107 12481.67 26.05 54799.32 88888.00 2014-04-17 06:26:17.750 107 12481.67 26.07 54799.35 88888.00 2014-04-17 06:26:17.875 107 12481.67 26.07 54799.38 88888.00 2014-04-17 06:26:18.000 107 12481.62 26.05 54799.38 88888.00 2014-04-17 06:26:18.125 107 12481.58 26.05 54799.38 88888.00 2014-04-17 06:26:18.250 107 12481.52 26.07 54799.38 88888.00 2014-04-17 06:26:18.375 107 12481.55 26.10 54799.38 88888.00 2014-04-17 06:26:18.500 107 12481.55 26.07 54799.40 88888.00 2014-04-17 06:26:18.625 107 12481.55 26.07 54799.38 88888.00 2014-04-17 06:26:18.750 107 12481.58 26.07 54799.35 88888.00 2014-04-17 06:26:18.875 107 12481.60 26.10 54799.35 88888.00 2014-04-17 06:26:19.000 107 12481.60 26.12 54799.35 88888.00 2014-04-17 06:26:19.125 107 12481.60 26.07 54799.38 88888.00 2014-04-17 06:26:19.250 107 12481.58 26.02 54799.35 88888.00 2014-04-17 06:26:19.375 107 12481.60 26.05 54799.35 88888.00 2014-04-17 06:26:19.500 107 12481.60 26.07 54799.38 88888.00 2014-04-17 06:26:19.625 107 12481.58 26.10 54799.35 88888.00 2014-04-17 06:26:19.750 107 12481.60 26.10 54799.32 88888.00 2014-04-17 06:26:19.875 107 12481.60 26.07 54799.32 88888.00 2014-04-17 06:26:20.000 107 12481.58 26.10 54799.35 88888.00 2014-04-17 06:26:20.125 107 12481.62 26.10 54799.38 88888.00 2014-04-17 06:26:20.250 107 12481.62 26.07 54799.40 88888.00 2014-04-17 06:26:20.375 107 12481.60 26.10 54799.38 88888.00 2014-04-17 06:26:20.500 107 12481.60 26.10 54799.38 88888.00 2014-04-17 06:26:20.625 107 12481.67 26.10 54799.35 88888.00 2014-04-17 06:26:20.750 107 12481.70 26.07 54799.32 88888.00 2014-04-17 06:26:20.875 107 12481.65 26.10 54799.35 88888.00 2014-04-17 06:26:21.000 107 12481.58 26.10 54799.32 88888.00 2014-04-17 06:26:21.125 107 12481.55 26.10 54799.32 88888.00 2014-04-17 06:26:21.250 107 12481.58 26.07 54799.32 88888.00 2014-04-17 06:26:21.375 107 12481.62 26.05 54799.32 88888.00 2014-04-17 06:26:21.500 107 12481.60 26.07 54799.32 88888.00 2014-04-17 06:26:21.625 107 12481.62 26.07 54799.35 88888.00 2014-04-17 06:26:21.750 107 12481.60 26.05 54799.32 88888.00 2014-04-17 06:26:21.875 107 12481.60 26.05 54799.32 88888.00 2014-04-17 06:26:22.000 107 12481.60 26.07 54799.35 88888.00 2014-04-17 06:26:22.125 107 12481.60 26.07 54799.35 88888.00 2014-04-17 06:26:22.250 107 12481.67 26.10 54799.38 88888.00 2014-04-17 06:26:22.375 107 12481.67 26.10 54799.32 88888.00 2014-04-17 06:26:22.500 107 12481.67 26.10 54799.32 88888.00 2014-04-17 06:26:22.625 107 12481.70 26.07 54799.32 88888.00 2014-04-17 06:26:22.750 107 12481.77 26.10 54799.30 88888.00 2014-04-17 06:26:22.875 107 12481.77 26.12 54799.32 88888.00 2014-04-17 06:26:23.000 107 12481.73 26.12 54799.32 88888.00 2014-04-17 06:26:23.125 107 12481.70 26.15 54799.35 88888.00 2014-04-17 06:26:23.250 107 12481.60 26.12 54799.35 88888.00 2014-04-17 06:26:23.375 107 12481.60 26.10 54799.32 88888.00 2014-04-17 06:26:23.500 107 12481.52 26.07 54799.32 88888.00 2014-04-17 06:26:23.625 107 12481.52 26.12 54799.32 88888.00 2014-04-17 06:26:23.750 107 12481.60 26.12 54799.32 88888.00 2014-04-17 06:26:23.875 107 12481.60 26.12 54799.32 88888.00 2014-04-17 06:26:24.000 107 12481.60 26.10 54799.32 88888.00 2014-04-17 06:26:24.125 107 12481.62 26.12 54799.35 88888.00 2014-04-17 06:26:24.250 107 12481.65 26.10 54799.35 88888.00 2014-04-17 06:26:24.375 107 12481.65 26.10 54799.35 88888.00 2014-04-17 06:26:24.500 107 12481.60 26.12 54799.38 88888.00 2014-04-17 06:26:24.625 107 12481.55 26.15 54799.38 88888.00 2014-04-17 06:26:24.750 107 12481.58 26.12 54799.38 88888.00 2014-04-17 06:26:24.875 107 12481.62 26.10 54799.38 88888.00 2014-04-17 06:26:25.000 107 12481.62 26.10 54799.35 88888.00 2014-04-17 06:26:25.125 107 12481.55 26.12 54799.35 88888.00 2014-04-17 06:26:25.250 107 12481.50 26.12 54799.38 88888.00 2014-04-17 06:26:25.375 107 12481.55 26.12 54799.35 88888.00 2014-04-17 06:26:25.500 107 12481.60 26.15 54799.38 88888.00 2014-04-17 06:26:25.625 107 12481.58 26.10 54799.32 88888.00 2014-04-17 06:26:25.750 107 12481.50 26.10 54799.32 88888.00 2014-04-17 06:26:25.875 107 12481.52 26.10 54799.35 88888.00 2014-04-17 06:26:26.000 107 12481.50 26.12 54799.35 88888.00 2014-04-17 06:26:26.125 107 12481.55 26.10 54799.35 88888.00 2014-04-17 06:26:26.250 107 12481.65 26.10 54799.38 88888.00 2014-04-17 06:26:26.375 107 12481.70 26.12 54799.38 88888.00 2014-04-17 06:26:26.500 107 12481.65 26.15 54799.35 88888.00 2014-04-17 06:26:26.625 107 12481.65 26.10 54799.38 88888.00 2014-04-17 06:26:26.750 107 12481.67 26.07 54799.40 88888.00 2014-04-17 06:26:26.875 107 12481.62 26.07 54799.35 88888.00 2014-04-17 06:26:27.000 107 12481.60 26.10 54799.32 88888.00 2014-04-17 06:26:27.125 107 12481.62 26.10 54799.35 88888.00 2014-04-17 06:26:27.250 107 12481.67 26.10 54799.40 88888.00 2014-04-17 06:26:27.375 107 12481.75 26.12 54799.38 88888.00 2014-04-17 06:26:27.500 107 12481.70 26.12 54799.38 88888.00 2014-04-17 06:26:27.625 107 12481.65 26.12 54799.38 88888.00 2014-04-17 06:26:27.750 107 12481.62 26.15 54799.38 88888.00 2014-04-17 06:26:27.875 107 12481.65 26.15 54799.38 88888.00 2014-04-17 06:26:28.000 107 12481.67 26.10 54799.38 88888.00 2014-04-17 06:26:28.125 107 12481.67 26.07 54799.40 88888.00 2014-04-17 06:26:28.250 107 12481.65 26.10 54799.40 88888.00 2014-04-17 06:26:28.375 107 12481.70 26.12 54799.40 88888.00 2014-04-17 06:26:28.500 107 12481.70 26.12 54799.38 88888.00 2014-04-17 06:26:28.625 107 12481.62 26.12 54799.38 88888.00 2014-04-17 06:26:28.750 107 12481.67 26.12 54799.40 88888.00 2014-04-17 06:26:28.875 107 12481.75 26.12 54799.40 88888.00 2014-04-17 06:26:29.000 107 12481.75 26.12 54799.40 88888.00 2014-04-17 06:26:29.125 107 12481.73 26.10 54799.40 88888.00 2014-04-17 06:26:29.250 107 12481.65 26.10 54799.40 88888.00 2014-04-17 06:26:29.375 107 12481.67 26.15 54799.40 88888.00 2014-04-17 06:26:29.500 107 12481.65 26.15 54799.38 88888.00 2014-04-17 06:26:29.625 107 12481.70 26.15 54799.38 88888.00 2014-04-17 06:26:29.750 107 12481.70 26.12 54799.40 88888.00 2014-04-17 06:26:29.875 107 12481.73 26.07 54799.38 88888.00 2014-04-17 06:26:30.000 107 12481.67 26.07 54799.38 88888.00 2014-04-17 06:26:30.125 107 12481.67 26.12 54799.40 88888.00 2014-04-17 06:26:30.250 107 12481.65 26.12 54799.43 88888.00 2014-04-17 06:26:30.375 107 12481.67 26.12 54799.43 88888.00 2014-04-17 06:26:30.500 107 12481.65 26.12 54799.40 88888.00 2014-04-17 06:26:30.625 107 12481.65 26.10 54799.38 88888.00 2014-04-17 06:26:30.750 107 12481.62 26.10 54799.38 88888.00 2014-04-17 06:26:30.875 107 12481.60 26.10 54799.40 88888.00 2014-04-17 06:26:31.000 107 12481.55 26.10 54799.38 88888.00 2014-04-17 06:26:31.125 107 12481.52 26.10 54799.40 88888.00 2014-04-17 06:26:31.250 107 12481.50 26.10 54799.40 88888.00 2014-04-17 06:26:31.375 107 12481.50 26.07 54799.40 88888.00 2014-04-17 06:26:31.500 107 12481.50 26.07 54799.40 88888.00 2014-04-17 06:26:31.625 107 12481.50 26.07 54799.43 88888.00 2014-04-17 06:26:31.750 107 12481.52 26.10 54799.43 88888.00 2014-04-17 06:26:31.875 107 12481.60 26.12 54799.43 88888.00 2014-04-17 06:26:32.000 107 12481.55 26.12 54799.40 88888.00 2014-04-17 06:26:32.125 107 12481.52 26.10 54799.38 88888.00 2014-04-17 06:26:32.250 107 12481.55 26.07 54799.43 88888.00 2014-04-17 06:26:32.375 107 12481.60 26.07 54799.43 88888.00 2014-04-17 06:26:32.500 107 12481.60 26.10 54799.43 88888.00 2014-04-17 06:26:32.625 107 12481.58 26.10 54799.43 88888.00 2014-04-17 06:26:32.750 107 12481.58 26.12 54799.40 88888.00 2014-04-17 06:26:32.875 107 12481.58 26.12 54799.40 88888.00 2014-04-17 06:26:33.000 107 12481.55 26.10 54799.40 88888.00 2014-04-17 06:26:33.125 107 12481.52 26.07 54799.43 88888.00 2014-04-17 06:26:33.250 107 12481.55 26.07 54799.43 88888.00 2014-04-17 06:26:33.375 107 12481.58 26.10 54799.40 88888.00 2014-04-17 06:26:33.500 107 12481.58 26.07 54799.40 88888.00 2014-04-17 06:26:33.625 107 12481.58 26.07 54799.40 88888.00 2014-04-17 06:26:33.750 107 12481.65 26.10 54799.43 88888.00 2014-04-17 06:26:33.875 107 12481.62 26.10 54799.40 88888.00 2014-04-17 06:26:34.000 107 12481.62 26.07 54799.40 88888.00 2014-04-17 06:26:34.125 107 12481.65 26.07 54799.40 88888.00 2014-04-17 06:26:34.250 107 12481.65 26.07 54799.43 88888.00 2014-04-17 06:26:34.375 107 12481.62 26.07 54799.40 88888.00 2014-04-17 06:26:34.500 107 12481.60 26.07 54799.40 88888.00 2014-04-17 06:26:34.625 107 12481.58 26.10 54799.43 88888.00 2014-04-17 06:26:34.750 107 12481.52 26.05 54799.40 88888.00 2014-04-17 06:26:34.875 107 12481.55 26.05 54799.40 88888.00 2014-04-17 06:26:35.000 107 12481.62 26.05 54799.40 88888.00 2014-04-17 06:26:35.125 107 12481.62 26.07 54799.38 88888.00 2014-04-17 06:26:35.250 107 12481.58 26.07 54799.40 88888.00 2014-04-17 06:26:35.375 107 12481.67 26.10 54799.40 88888.00 2014-04-17 06:26:35.500 107 12481.65 26.05 54799.40 88888.00 2014-04-17 06:26:35.625 107 12481.60 26.05 54799.40 88888.00 2014-04-17 06:26:35.750 107 12481.60 26.05 54799.40 88888.00 2014-04-17 06:26:35.875 107 12481.62 26.05 54799.43 88888.00 2014-04-17 06:26:36.000 107 12481.62 26.02 54799.43 88888.00 2014-04-17 06:26:36.125 107 12481.65 26.05 54799.45 88888.00 2014-04-17 06:26:36.250 107 12481.65 26.05 54799.45 88888.00 2014-04-17 06:26:36.375 107 12481.67 26.05 54799.43 88888.00 2014-04-17 06:26:36.500 107 12481.67 26.05 54799.45 88888.00 2014-04-17 06:26:36.625 107 12481.65 26.05 54799.40 88888.00 2014-04-17 06:26:36.750 107 12481.65 26.07 54799.43 88888.00 2014-04-17 06:26:36.875 107 12481.65 26.07 54799.43 88888.00 2014-04-17 06:26:37.000 107 12481.67 26.05 54799.40 88888.00 2014-04-17 06:26:37.125 107 12481.67 26.07 54799.40 88888.00 2014-04-17 06:26:37.250 107 12481.60 26.05 54799.40 88888.00 2014-04-17 06:26:37.375 107 12481.60 26.07 54799.40 88888.00 2014-04-17 06:26:37.500 107 12481.58 26.05 54799.40 88888.00 2014-04-17 06:26:37.625 107 12481.55 26.05 54799.40 88888.00 2014-04-17 06:26:37.750 107 12481.62 26.07 54799.40 88888.00 2014-04-17 06:26:37.875 107 12481.62 26.07 54799.45 88888.00 2014-04-17 06:26:38.000 107 12481.62 26.07 54799.43 88888.00 2014-04-17 06:26:38.125 107 12481.60 26.07 54799.40 88888.00 2014-04-17 06:26:38.250 107 12481.60 26.05 54799.43 88888.00 2014-04-17 06:26:38.375 107 12481.58 26.05 54799.43 88888.00 2014-04-17 06:26:38.500 107 12481.58 26.07 54799.43 88888.00 2014-04-17 06:26:38.625 107 12481.58 26.07 54799.43 88888.00 2014-04-17 06:26:38.750 107 12481.58 26.05 54799.40 88888.00 2014-04-17 06:26:38.875 107 12481.60 26.02 54799.40 88888.00 2014-04-17 06:26:39.000 107 12481.65 26.02 54799.40 88888.00 2014-04-17 06:26:39.125 107 12481.65 26.05 54799.43 88888.00 2014-04-17 06:26:39.250 107 12481.58 26.05 54799.43 88888.00 2014-04-17 06:26:39.375 107 12481.58 26.02 54799.43 88888.00 2014-04-17 06:26:39.500 107 12481.58 26.07 54799.43 88888.00 2014-04-17 06:26:39.625 107 12481.58 26.05 54799.40 88888.00 2014-04-17 06:26:39.750 107 12481.65 26.07 54799.45 88888.00 2014-04-17 06:26:39.875 107 12481.65 26.07 54799.43 88888.00 2014-04-17 06:26:40.000 107 12481.67 26.07 54799.43 88888.00 2014-04-17 06:26:40.125 107 12481.67 26.07 54799.43 88888.00 2014-04-17 06:26:40.250 107 12481.70 26.05 54799.43 88888.00 2014-04-17 06:26:40.375 107 12481.67 26.07 54799.40 88888.00 2014-04-17 06:26:40.500 107 12481.67 26.07 54799.40 88888.00 2014-04-17 06:26:40.625 107 12481.67 26.05 54799.43 88888.00 2014-04-17 06:26:40.750 107 12481.65 26.05 54799.38 88888.00 2014-04-17 06:26:40.875 107 12481.67 26.07 54799.40 88888.00 2014-04-17 06:26:41.000 107 12481.70 26.07 54799.38 88888.00 2014-04-17 06:26:41.125 107 12481.67 26.07 54799.43 88888.00 2014-04-17 06:26:41.250 107 12481.65 26.05 54799.40 88888.00 2014-04-17 06:26:41.375 107 12481.62 26.07 54799.40 88888.00 2014-04-17 06:26:41.500 107 12481.65 26.07 54799.43 88888.00 2014-04-17 06:26:41.625 107 12481.67 26.10 54799.45 88888.00 2014-04-17 06:26:41.750 107 12481.65 26.07 54799.43 88888.00 2014-04-17 06:26:41.875 107 12481.62 26.07 54799.43 88888.00 2014-04-17 06:26:42.000 107 12481.62 26.07 54799.40 88888.00 2014-04-17 06:26:42.125 107 12481.62 26.07 54799.43 88888.00 2014-04-17 06:26:42.250 107 12481.62 26.07 54799.43 88888.00 2014-04-17 06:26:42.375 107 12481.67 26.07 54799.43 88888.00 2014-04-17 06:26:42.500 107 12481.70 26.07 54799.43 88888.00 2014-04-17 06:26:42.625 107 12481.73 26.10 54799.45 88888.00 2014-04-17 06:26:42.750 107 12481.65 26.07 54799.40 88888.00 2014-04-17 06:26:42.875 107 12481.62 26.05 54799.43 88888.00 2014-04-17 06:26:43.000 107 12481.62 26.05 54799.43 88888.00 2014-04-17 06:26:43.125 107 12481.70 26.05 54799.43 88888.00 2014-04-17 06:26:43.250 107 12481.67 26.02 54799.45 88888.00 2014-04-17 06:26:43.375 107 12481.67 26.02 54799.40 88888.00 2014-04-17 06:26:43.500 107 12481.67 26.00 54799.40 88888.00 2014-04-17 06:26:43.625 107 12481.73 26.02 54799.43 88888.00 2014-04-17 06:26:43.750 107 12481.70 26.02 54799.45 88888.00 2014-04-17 06:26:43.875 107 12481.70 26.07 54799.45 88888.00 2014-04-17 06:26:44.000 107 12481.80 26.05 54799.45 88888.00 2014-04-17 06:26:44.125 107 12481.80 26.02 54799.43 88888.00 2014-04-17 06:26:44.250 107 12481.73 26.00 54799.43 88888.00 2014-04-17 06:26:44.375 107 12481.70 26.00 54799.40 88888.00 2014-04-17 06:26:44.500 107 12481.73 25.98 54799.43 88888.00 2014-04-17 06:26:44.625 107 12481.75 26.02 54799.45 88888.00 2014-04-17 06:26:44.750 107 12481.73 26.05 54799.47 88888.00 2014-04-17 06:26:44.875 107 12481.73 26.02 54799.45 88888.00 2014-04-17 06:26:45.000 107 12481.75 26.02 54799.43 88888.00 2014-04-17 06:26:45.125 107 12481.73 26.02 54799.43 88888.00 2014-04-17 06:26:45.250 107 12481.67 25.98 54799.45 88888.00 2014-04-17 06:26:45.375 107 12481.70 26.00 54799.45 88888.00 2014-04-17 06:26:45.500 107 12481.77 26.02 54799.43 88888.00 2014-04-17 06:26:45.625 107 12481.70 26.00 54799.40 88888.00 2014-04-17 06:26:45.750 107 12481.67 26.00 54799.43 88888.00 2014-04-17 06:26:45.875 107 12481.73 26.02 54799.43 88888.00 2014-04-17 06:26:46.000 107 12481.75 26.05 54799.45 88888.00 2014-04-17 06:26:46.125 107 12481.77 26.05 54799.45 88888.00 2014-04-17 06:26:46.250 107 12481.77 26.00 54799.45 88888.00 2014-04-17 06:26:46.375 107 12481.83 26.00 54799.45 88888.00 2014-04-17 06:26:46.500 107 12481.85 26.00 54799.45 88888.00 2014-04-17 06:26:46.625 107 12481.83 26.00 54799.45 88888.00 2014-04-17 06:26:46.750 107 12481.80 26.02 54799.40 88888.00 2014-04-17 06:26:46.875 107 12481.83 26.00 54799.38 88888.00 2014-04-17 06:26:47.000 107 12481.80 25.98 54799.40 88888.00 2014-04-17 06:26:47.125 107 12481.77 25.98 54799.43 88888.00 2014-04-17 06:26:47.250 107 12481.77 25.98 54799.47 88888.00 2014-04-17 06:26:47.375 107 12481.80 25.98 54799.47 88888.00 2014-04-17 06:26:47.500 107 12481.75 26.00 54799.45 88888.00 2014-04-17 06:26:47.625 107 12481.80 25.98 54799.45 88888.00 2014-04-17 06:26:47.750 107 12481.75 26.00 54799.47 88888.00 2014-04-17 06:26:47.875 107 12481.70 26.02 54799.45 88888.00 2014-04-17 06:26:48.000 107 12481.73 26.00 54799.43 88888.00 2014-04-17 06:26:48.125 107 12481.73 25.98 54799.45 88888.00 2014-04-17 06:26:48.250 107 12481.83 25.95 54799.47 88888.00 2014-04-17 06:26:48.375 107 12481.83 25.93 54799.43 88888.00 2014-04-17 06:26:48.500 107 12481.67 25.93 54799.43 88888.00 2014-04-17 06:26:48.625 107 12481.67 26.00 54799.45 88888.00 2014-04-17 06:26:48.750 107 12481.67 26.02 54799.45 88888.00 2014-04-17 06:26:48.875 107 12481.67 26.02 54799.47 88888.00 2014-04-17 06:26:49.000 107 12481.70 26.00 54799.45 88888.00 2014-04-17 06:26:49.125 107 12481.73 26.02 54799.47 88888.00 2014-04-17 06:26:49.250 107 12481.70 26.00 54799.50 88888.00 2014-04-17 06:26:49.375 107 12481.75 26.00 54799.45 88888.00 2014-04-17 06:26:49.500 107 12481.77 25.98 54799.45 88888.00 2014-04-17 06:26:49.625 107 12481.83 25.98 54799.47 88888.00 2014-04-17 06:26:49.750 107 12481.83 25.98 54799.45 88888.00 2014-04-17 06:26:49.875 107 12481.80 25.95 54799.45 88888.00 2014-04-17 06:26:50.000 107 12481.80 25.95 54799.43 88888.00 2014-04-17 06:26:50.125 107 12481.85 25.98 54799.45 88888.00 2014-04-17 06:26:50.250 107 12481.85 25.98 54799.45 88888.00 2014-04-17 06:26:50.375 107 12481.83 26.00 54799.45 88888.00 2014-04-17 06:26:50.500 107 12481.75 25.98 54799.45 88888.00 2014-04-17 06:26:50.625 107 12481.73 25.95 54799.45 88888.00 2014-04-17 06:26:50.750 107 12481.73 25.95 54799.43 88888.00 2014-04-17 06:26:50.875 107 12481.77 25.95 54799.47 88888.00 2014-04-17 06:26:51.000 107 12481.77 25.98 54799.45 88888.00 2014-04-17 06:26:51.125 107 12481.73 25.98 54799.45 88888.00 2014-04-17 06:26:51.250 107 12481.67 25.98 54799.47 88888.00 2014-04-17 06:26:51.375 107 12481.73 25.98 54799.45 88888.00 2014-04-17 06:26:51.500 107 12481.77 25.93 54799.45 88888.00 2014-04-17 06:26:51.625 107 12481.83 25.95 54799.45 88888.00 2014-04-17 06:26:51.750 107 12481.80 25.95 54799.45 88888.00 2014-04-17 06:26:51.875 107 12481.75 25.98 54799.47 88888.00 2014-04-17 06:26:52.000 107 12481.80 25.98 54799.47 88888.00 2014-04-17 06:26:52.125 107 12481.83 25.93 54799.47 88888.00 2014-04-17 06:26:52.250 107 12481.70 25.93 54799.47 88888.00 2014-04-17 06:26:52.375 107 12481.75 25.95 54799.47 88888.00 2014-04-17 06:26:52.500 107 12481.75 25.93 54799.45 88888.00 2014-04-17 06:26:52.625 107 12481.75 25.93 54799.45 88888.00 2014-04-17 06:26:52.750 107 12481.77 25.95 54799.45 88888.00 2014-04-17 06:26:52.875 107 12481.80 25.95 54799.47 88888.00 2014-04-17 06:26:53.000 107 12481.77 25.95 54799.45 88888.00 2014-04-17 06:26:53.125 107 12481.73 25.95 54799.45 88888.00 2014-04-17 06:26:53.250 107 12481.67 25.98 54799.45 88888.00 2014-04-17 06:26:53.375 107 12481.70 25.95 54799.50 88888.00 2014-04-17 06:26:53.500 107 12481.70 25.95 54799.45 88888.00 2014-04-17 06:26:53.625 107 12481.75 25.98 54799.45 88888.00 2014-04-17 06:26:53.750 107 12481.75 25.98 54799.45 88888.00 2014-04-17 06:26:53.875 107 12481.80 25.95 54799.47 88888.00 2014-04-17 06:26:54.000 107 12481.80 25.93 54799.45 88888.00 2014-04-17 06:26:54.125 107 12481.80 25.95 54799.45 88888.00 2014-04-17 06:26:54.250 107 12481.75 25.98 54799.47 88888.00 2014-04-17 06:26:54.375 107 12481.73 25.98 54799.45 88888.00 2014-04-17 06:26:54.500 107 12481.75 25.95 54799.45 88888.00 2014-04-17 06:26:54.625 107 12481.77 25.95 54799.47 88888.00 2014-04-17 06:26:54.750 107 12481.70 25.98 54799.47 88888.00 2014-04-17 06:26:54.875 107 12481.70 25.98 54799.47 88888.00 2014-04-17 06:26:55.000 107 12481.75 26.00 54799.47 88888.00 2014-04-17 06:26:55.125 107 12481.77 25.98 54799.50 88888.00 2014-04-17 06:26:55.250 107 12481.73 25.95 54799.50 88888.00 2014-04-17 06:26:55.375 107 12481.67 25.95 54799.47 88888.00 2014-04-17 06:26:55.500 107 12481.65 25.95 54799.45 88888.00 2014-04-17 06:26:55.625 107 12481.62 25.95 54799.45 88888.00 2014-04-17 06:26:55.750 107 12481.60 25.95 54799.47 88888.00 2014-04-17 06:26:55.875 107 12481.62 25.93 54799.53 88888.00 2014-04-17 06:26:56.000 107 12481.65 25.98 54799.53 88888.00 2014-04-17 06:26:56.125 107 12481.67 25.95 54799.53 88888.00 2014-04-17 06:26:56.250 107 12481.67 25.95 54799.53 88888.00 2014-04-17 06:26:56.375 107 12481.75 25.95 54799.47 88888.00 2014-04-17 06:26:56.500 107 12481.73 25.93 54799.47 88888.00 2014-04-17 06:26:56.625 107 12481.75 25.93 54799.53 88888.00 2014-04-17 06:26:56.750 107 12481.80 25.95 54799.53 88888.00 2014-04-17 06:26:56.875 107 12481.88 25.95 54799.55 88888.00 2014-04-17 06:26:57.000 107 12481.85 25.95 54799.53 88888.00 2014-04-17 06:26:57.125 107 12481.80 25.95 54799.53 88888.00 2014-04-17 06:26:57.250 107 12481.77 25.95 54799.55 88888.00 2014-04-17 06:26:57.375 107 12481.83 25.98 54799.57 88888.00 2014-04-17 06:26:57.500 107 12481.80 25.98 54799.55 88888.00 2014-04-17 06:26:57.625 107 12481.73 25.95 54799.53 88888.00 2014-04-17 06:26:57.750 107 12481.67 25.98 54799.55 88888.00 2014-04-17 06:26:57.875 107 12481.70 25.95 54799.55 88888.00 2014-04-17 06:26:58.000 107 12481.70 25.93 54799.53 88888.00 2014-04-17 06:26:58.125 107 12481.67 25.93 54799.55 88888.00 2014-04-17 06:26:58.250 107 12481.70 25.95 54799.55 88888.00 2014-04-17 06:26:58.375 107 12481.73 25.95 54799.55 88888.00 2014-04-17 06:26:58.500 107 12481.80 25.98 54799.50 88888.00 2014-04-17 06:26:58.625 107 12481.90 25.95 54799.55 88888.00 2014-04-17 06:26:58.750 107 12481.85 25.95 54799.55 88888.00 2014-04-17 06:26:58.875 107 12481.83 25.98 54799.55 88888.00 2014-04-17 06:26:59.000 107 12481.85 25.98 54799.53 88888.00 2014-04-17 06:26:59.125 107 12481.85 25.98 54799.53 88888.00 2014-04-17 06:26:59.250 107 12481.85 25.95 54799.55 88888.00 2014-04-17 06:26:59.375 107 12481.83 25.95 54799.55 88888.00 2014-04-17 06:26:59.500 107 12481.85 25.95 54799.53 88888.00 2014-04-17 06:26:59.625 107 12481.85 25.98 54799.50 88888.00 2014-04-17 06:26:59.750 107 12481.85 25.95 54799.50 88888.00 2014-04-17 06:26:59.875 107 12481.88 25.93 54799.50 88888.00 2014-04-17 06:27:00.000 107 12481.83 25.93 54799.47 88888.00 2014-04-17 06:27:00.125 107 12481.80 25.95 54799.47 88888.00 2014-04-17 06:27:00.250 107 12481.83 25.95 54799.53 88888.00 2014-04-17 06:27:00.375 107 12481.88 25.95 54799.53 88888.00 2014-04-17 06:27:00.500 107 12481.88 25.95 54799.50 88888.00 2014-04-17 06:27:00.625 107 12481.83 25.95 54799.53 88888.00 2014-04-17 06:27:00.750 107 12481.77 25.95 54799.55 88888.00 2014-04-17 06:27:00.875 107 12481.80 25.95 54799.53 88888.00 2014-04-17 06:27:01.000 107 12481.83 25.95 54799.53 88888.00 2014-04-17 06:27:01.125 107 12481.80 25.95 54799.55 88888.00 2014-04-17 06:27:01.250 107 12481.77 25.95 54799.53 88888.00 2014-04-17 06:27:01.375 107 12481.80 25.98 54799.53 88888.00 2014-04-17 06:27:01.500 107 12481.77 25.95 54799.53 88888.00 2014-04-17 06:27:01.625 107 12481.83 25.95 54799.53 88888.00 2014-04-17 06:27:01.750 107 12481.85 25.98 54799.55 88888.00 2014-04-17 06:27:01.875 107 12481.83 25.98 54799.57 88888.00 2014-04-17 06:27:02.000 107 12481.83 25.98 54799.55 88888.00 2014-04-17 06:27:02.125 107 12481.88 25.95 54799.55 88888.00 2014-04-17 06:27:02.250 107 12481.88 25.98 54799.55 88888.00 2014-04-17 06:27:02.375 107 12481.90 25.95 54799.53 88888.00 2014-04-17 06:27:02.500 107 12481.85 25.95 54799.53 88888.00 2014-04-17 06:27:02.625 107 12481.85 25.95 54799.53 88888.00 2014-04-17 06:27:02.750 107 12481.80 25.93 54799.55 88888.00 2014-04-17 06:27:02.875 107 12481.85 25.95 54799.53 88888.00 2014-04-17 06:27:03.000 107 12481.85 25.90 54799.53 88888.00 2014-04-17 06:27:03.125 107 12481.83 25.90 54799.53 88888.00 2014-04-17 06:27:03.250 107 12481.77 25.88 54799.55 88888.00 2014-04-17 06:27:03.375 107 12481.80 25.88 54799.55 88888.00 2014-04-17 06:27:03.500 107 12481.80 25.88 54799.57 88888.00 2014-04-17 06:27:03.625 107 12481.75 25.90 54799.55 88888.00 2014-04-17 06:27:03.750 107 12481.83 25.93 54799.57 88888.00 2014-04-17 06:27:03.875 107 12481.83 25.95 54799.57 88888.00 2014-04-17 06:27:04.000 107 12481.77 25.93 54799.55 88888.00 2014-04-17 06:27:04.125 107 12481.77 25.90 54799.55 88888.00 2014-04-17 06:27:04.250 107 12481.85 25.93 54799.55 88888.00 2014-04-17 06:27:04.375 107 12481.90 25.93 54799.57 88888.00 2014-04-17 06:27:04.500 107 12481.92 25.93 54799.55 88888.00 2014-04-17 06:27:04.625 107 12481.92 25.93 54799.53 88888.00 2014-04-17 06:27:04.750 107 12481.90 25.93 54799.53 88888.00 2014-04-17 06:27:04.875 107 12481.85 25.90 54799.50 88888.00 2014-04-17 06:27:05.000 107 12481.88 25.90 54799.50 88888.00 2014-04-17 06:27:05.125 107 12481.88 25.95 54799.55 88888.00 2014-04-17 06:27:05.250 107 12481.90 25.95 54799.55 88888.00 2014-04-17 06:27:05.375 107 12481.88 25.93 54799.55 88888.00 2014-04-17 06:27:05.500 107 12481.85 25.93 54799.57 88888.00 2014-04-17 06:27:05.625 107 12481.88 25.93 54799.55 88888.00 2014-04-17 06:27:05.750 107 12481.85 25.93 54799.53 88888.00 2014-04-17 06:27:05.875 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:06.000 107 12481.80 25.88 54799.53 88888.00 2014-04-17 06:27:06.125 107 12481.80 25.88 54799.55 88888.00 2014-04-17 06:27:06.250 107 12481.77 25.88 54799.57 88888.00 2014-04-17 06:27:06.375 107 12481.85 25.90 54799.55 88888.00 2014-04-17 06:27:06.500 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:06.625 107 12481.80 25.93 54799.50 88888.00 2014-04-17 06:27:06.750 107 12481.80 25.93 54799.50 88888.00 2014-04-17 06:27:06.875 107 12481.80 25.90 54799.50 88888.00 2014-04-17 06:27:07.000 107 12481.80 25.90 54799.53 88888.00 2014-04-17 06:27:07.125 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:07.250 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:07.375 107 12481.88 25.90 54799.57 88888.00 2014-04-17 06:27:07.500 107 12481.85 25.93 54799.53 88888.00 2014-04-17 06:27:07.625 107 12481.88 25.90 54799.53 88888.00 2014-04-17 06:27:07.750 107 12481.90 25.93 54799.57 88888.00 2014-04-17 06:27:07.875 107 12481.85 25.90 54799.55 88888.00 2014-04-17 06:27:08.000 107 12481.85 25.90 54799.57 88888.00 2014-04-17 06:27:08.125 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:08.250 107 12481.75 25.88 54799.57 88888.00 2014-04-17 06:27:08.375 107 12481.80 25.90 54799.60 88888.00 2014-04-17 06:27:08.500 107 12481.85 25.90 54799.55 88888.00 2014-04-17 06:27:08.625 107 12481.85 25.88 54799.55 88888.00 2014-04-17 06:27:08.750 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:08.875 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:09.000 107 12481.85 25.90 54799.60 88888.00 2014-04-17 06:27:09.125 107 12481.85 25.88 54799.60 88888.00 2014-04-17 06:27:09.250 107 12481.85 25.88 54799.60 88888.00 2014-04-17 06:27:09.375 107 12481.95 25.90 54799.57 88888.00 2014-04-17 06:27:09.500 107 12481.95 25.88 54799.55 88888.00 2014-04-17 06:27:09.625 107 12481.95 25.88 54799.57 88888.00 2014-04-17 06:27:09.750 107 12481.92 25.85 54799.57 88888.00 2014-04-17 06:27:09.875 107 12481.90 25.88 54799.55 88888.00 2014-04-17 06:27:10.000 107 12481.83 25.88 54799.57 88888.00 2014-04-17 06:27:10.125 107 12481.83 25.88 54799.60 88888.00 2014-04-17 06:27:10.250 107 12481.77 25.82 54799.57 88888.00 2014-04-17 06:27:10.375 107 12481.83 25.85 54799.60 88888.00 2014-04-17 06:27:10.500 107 12481.85 25.88 54799.60 88888.00 2014-04-17 06:27:10.625 107 12481.88 25.90 54799.60 88888.00 2014-04-17 06:27:10.750 107 12481.88 25.88 54799.57 88888.00 2014-04-17 06:27:10.875 107 12481.90 25.85 54799.57 88888.00 2014-04-17 06:27:11.000 107 12481.90 25.85 54799.57 88888.00 2014-04-17 06:27:11.125 107 12481.90 25.88 54799.60 88888.00 2014-04-17 06:27:11.250 107 12481.77 25.88 54799.55 88888.00 2014-04-17 06:27:11.375 107 12481.80 25.90 54799.55 88888.00 2014-04-17 06:27:11.500 107 12481.80 25.85 54799.55 88888.00 2014-04-17 06:27:11.625 107 12481.80 25.88 54799.55 88888.00 2014-04-17 06:27:11.750 107 12481.80 25.85 54799.55 88888.00 2014-04-17 06:27:11.875 107 12481.77 25.88 54799.53 88888.00 2014-04-17 06:27:12.000 107 12481.77 25.88 54799.53 88888.00 2014-04-17 06:27:12.125 107 12481.73 25.85 54799.53 88888.00 2014-04-17 06:27:12.250 107 12481.67 25.85 54799.55 88888.00 2014-04-17 06:27:12.375 107 12481.75 25.88 54799.55 88888.00 2014-04-17 06:27:12.500 107 12481.80 25.85 54799.57 88888.00 2014-04-17 06:27:12.625 107 12481.83 25.85 54799.53 88888.00 2014-04-17 06:27:12.750 107 12481.90 25.85 54799.55 88888.00 2014-04-17 06:27:12.875 107 12481.83 25.85 54799.57 88888.00 2014-04-17 06:27:13.000 107 12481.85 25.82 54799.55 88888.00 2014-04-17 06:27:13.125 107 12481.85 25.88 54799.55 88888.00 2014-04-17 06:27:13.250 107 12481.85 25.82 54799.53 88888.00 2014-04-17 06:27:13.375 107 12481.77 25.82 54799.55 88888.00 2014-04-17 06:27:13.500 107 12481.75 25.82 54799.57 88888.00 2014-04-17 06:27:13.625 107 12481.75 25.82 54799.57 88888.00 2014-04-17 06:27:13.750 107 12481.77 25.85 54799.55 88888.00 2014-04-17 06:27:13.875 107 12481.85 25.85 54799.55 88888.00 2014-04-17 06:27:14.000 107 12481.85 25.85 54799.55 88888.00 2014-04-17 06:27:14.125 107 12481.85 25.85 54799.57 88888.00 2014-04-17 06:27:14.250 107 12481.83 25.80 54799.53 88888.00 2014-04-17 06:27:14.375 107 12481.85 25.80 54799.55 88888.00 2014-04-17 06:27:14.500 107 12481.85 25.85 54799.57 88888.00 2014-04-17 06:27:14.625 107 12481.77 25.85 54799.60 88888.00 2014-04-17 06:27:14.750 107 12481.75 25.88 54799.57 88888.00 2014-04-17 06:27:14.875 107 12481.70 25.85 54799.57 88888.00 2014-04-17 06:27:15.000 107 12481.73 25.85 54799.53 88888.00 2014-04-17 06:27:15.125 107 12481.83 25.88 54799.55 88888.00 2014-04-17 06:27:15.250 107 12481.83 25.88 54799.55 88888.00 2014-04-17 06:27:15.375 107 12481.80 25.88 54799.53 88888.00 2014-04-17 06:27:15.500 107 12481.88 25.85 54799.53 88888.00 2014-04-17 06:27:15.625 107 12481.90 25.88 54799.53 88888.00 2014-04-17 06:27:15.750 107 12481.88 25.90 54799.55 88888.00 2014-04-17 06:27:15.875 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:16.000 107 12481.80 25.90 54799.57 88888.00 2014-04-17 06:27:16.125 107 12481.77 25.88 54799.57 88888.00 2014-04-17 06:27:16.250 107 12481.77 25.88 54799.60 88888.00 2014-04-17 06:27:16.375 107 12481.80 25.88 54799.57 88888.00 2014-04-17 06:27:16.500 107 12481.77 25.88 54799.57 88888.00 2014-04-17 06:27:16.625 107 12481.77 25.88 54799.60 88888.00 2014-04-17 06:27:16.750 107 12481.77 25.90 54799.60 88888.00 2014-04-17 06:27:16.875 107 12481.77 25.90 54799.60 88888.00 2014-04-17 06:27:17.000 107 12481.73 25.90 54799.57 88888.00 2014-04-17 06:27:17.125 107 12481.65 25.85 54799.55 88888.00 2014-04-17 06:27:17.250 107 12481.70 25.85 54799.55 88888.00 2014-04-17 06:27:17.375 107 12481.80 25.88 54799.55 88888.00 2014-04-17 06:27:17.500 107 12481.85 25.88 54799.55 88888.00 2014-04-17 06:27:17.625 107 12481.83 25.88 54799.57 88888.00 2014-04-17 06:27:17.750 107 12481.85 25.88 54799.57 88888.00 2014-04-17 06:27:17.875 107 12481.88 25.90 54799.55 88888.00 2014-04-17 06:27:18.000 107 12481.85 25.88 54799.55 88888.00 2014-04-17 06:27:18.125 107 12481.85 25.85 54799.55 88888.00 2014-04-17 06:27:18.250 107 12481.85 25.82 54799.55 88888.00 2014-04-17 06:27:18.375 107 12481.88 25.88 54799.57 88888.00 2014-04-17 06:27:18.500 107 12481.90 25.88 54799.60 88888.00 2014-04-17 06:27:18.625 107 12481.90 25.90 54799.60 88888.00 2014-04-17 06:27:18.750 107 12481.98 25.90 54799.57 88888.00 2014-04-17 06:27:18.875 107 12481.95 25.88 54799.55 88888.00 2014-04-17 06:27:19.000 107 12481.95 25.90 54799.57 88888.00 2014-04-17 06:27:19.125 107 12481.92 25.93 54799.57 88888.00 2014-04-17 06:27:19.250 107 12481.75 25.90 54799.57 88888.00 2014-04-17 06:27:19.375 107 12481.73 25.90 54799.55 88888.00 2014-04-17 06:27:19.500 107 12481.77 25.90 54799.55 88888.00 2014-04-17 06:27:19.625 107 12481.80 25.88 54799.55 88888.00 2014-04-17 06:27:19.750 107 12481.80 25.93 54799.55 88888.00 2014-04-17 06:27:19.875 107 12481.75 25.95 54799.55 88888.00 2014-04-17 06:27:20.000 107 12481.77 25.93 54799.57 88888.00 2014-04-17 06:27:20.125 107 12481.77 25.93 54799.57 88888.00 2014-04-17 06:27:20.250 107 12481.80 25.90 54799.57 88888.00 2014-04-17 06:27:20.375 107 12481.83 25.88 54799.60 88888.00 2014-04-17 06:27:20.500 107 12481.80 25.90 54799.57 88888.00 2014-04-17 06:27:20.625 107 12481.77 25.95 54799.60 88888.00 2014-04-17 06:27:20.750 107 12481.77 25.95 54799.57 88888.00 2014-04-17 06:27:20.875 107 12481.83 25.93 54799.57 88888.00 2014-04-17 06:27:21.000 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:21.125 107 12481.75 25.88 54799.55 88888.00 2014-04-17 06:27:21.250 107 12481.67 25.88 54799.57 88888.00 2014-04-17 06:27:21.375 107 12481.70 25.88 54799.57 88888.00 2014-04-17 06:27:21.500 107 12481.73 25.88 54799.57 88888.00 2014-04-17 06:27:21.625 107 12481.80 25.88 54799.57 88888.00 2014-04-17 06:27:21.750 107 12481.80 25.90 54799.57 88888.00 2014-04-17 06:27:21.875 107 12481.75 25.90 54799.57 88888.00 2014-04-17 06:27:22.000 107 12481.80 25.88 54799.57 88888.00 2014-04-17 06:27:22.125 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:22.250 107 12481.77 25.90 54799.60 88888.00 2014-04-17 06:27:22.375 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:22.500 107 12481.83 25.90 54799.53 88888.00 2014-04-17 06:27:22.625 107 12481.85 25.90 54799.57 88888.00 2014-04-17 06:27:22.750 107 12481.83 25.90 54799.55 88888.00 2014-04-17 06:27:22.875 107 12481.77 25.90 54799.55 88888.00 2014-04-17 06:27:23.000 107 12481.83 25.88 54799.55 88888.00 2014-04-17 06:27:23.125 107 12481.85 25.90 54799.57 88888.00 2014-04-17 06:27:23.250 107 12481.88 25.88 54799.57 88888.00 2014-04-17 06:27:23.375 107 12481.92 25.88 54799.55 88888.00 2014-04-17 06:27:23.500 107 12481.90 25.88 54799.55 88888.00 2014-04-17 06:27:23.625 107 12481.88 25.88 54799.57 88888.00 2014-04-17 06:27:23.750 107 12481.85 25.88 54799.55 88888.00 2014-04-17 06:27:23.875 107 12481.85 25.90 54799.57 88888.00 2014-04-17 06:27:24.000 107 12481.88 25.90 54799.60 88888.00 2014-04-17 06:27:24.125 107 12481.88 25.90 54799.62 88888.00 2014-04-17 06:27:24.250 107 12481.88 25.90 54799.60 88888.00 2014-04-17 06:27:24.375 107 12481.88 25.90 54799.57 88888.00 2014-04-17 06:27:24.500 107 12481.88 25.90 54799.55 88888.00 2014-04-17 06:27:24.625 107 12481.88 25.88 54799.60 88888.00 2014-04-17 06:27:24.750 107 12481.88 25.90 54799.57 88888.00 2014-04-17 06:27:24.875 107 12481.88 25.88 54799.57 88888.00 2014-04-17 06:27:25.000 107 12481.88 25.85 54799.55 88888.00 2014-04-17 06:27:25.125 107 12481.90 25.88 54799.57 88888.00 2014-04-17 06:27:25.250 107 12481.95 25.88 54799.60 88888.00 2014-04-17 06:27:25.375 107 12481.98 25.90 54799.60 88888.00 2014-04-17 06:27:25.500 107 12481.95 25.88 54799.60 88888.00 2014-04-17 06:27:25.625 107 12481.95 25.90 54799.55 88888.00 2014-04-17 06:27:25.750 107 12481.92 25.90 54799.57 88888.00 2014-04-17 06:27:25.875 107 12481.92 25.90 54799.60 88888.00 2014-04-17 06:27:26.000 107 12481.90 25.90 54799.57 88888.00 2014-04-17 06:27:26.125 107 12481.85 25.88 54799.57 88888.00 2014-04-17 06:27:26.250 107 12481.85 25.85 54799.57 88888.00 2014-04-17 06:27:26.375 107 12481.95 25.82 54799.55 88888.00 2014-04-17 06:27:26.500 107 12481.95 25.82 54799.57 88888.00 2014-04-17 06:27:26.625 107 12481.92 25.82 54799.55 88888.00 2014-04-17 06:27:26.750 107 12481.92 25.85 54799.55 88888.00 2014-04-17 06:27:26.875 107 12481.92 25.88 54799.60 88888.00 2014-04-17 06:27:27.000 107 12481.90 25.85 54799.57 88888.00 2014-04-17 06:27:27.125 107 12481.92 25.85 54799.57 88888.00 2014-04-17 06:27:27.250 107 12481.95 25.82 54799.57 88888.00 2014-04-17 06:27:27.375 107 12481.92 25.85 54799.57 88888.00 2014-04-17 06:27:27.500 107 12481.90 25.85 54799.57 88888.00 2014-04-17 06:27:27.625 107 12481.92 25.82 54799.60 88888.00 2014-04-17 06:27:27.750 107 12481.95 25.88 54799.57 88888.00 2014-04-17 06:27:27.875 107 12481.92 25.88 54799.57 88888.00 2014-04-17 06:27:28.000 107 12481.90 25.85 54799.57 88888.00 2014-04-17 06:27:28.125 107 12481.88 25.85 54799.57 88888.00 2014-04-17 06:27:28.250 107 12481.83 25.85 54799.55 88888.00 2014-04-17 06:27:28.375 107 12481.85 25.88 54799.55 88888.00 2014-04-17 06:27:28.500 107 12481.88 25.85 54799.53 88888.00 2014-04-17 06:27:28.625 107 12481.88 25.85 54799.55 88888.00 2014-04-17 06:27:28.750 107 12481.92 25.82 54799.57 88888.00 2014-04-17 06:27:28.875 107 12481.95 25.88 54799.55 88888.00 2014-04-17 06:27:29.000 107 12481.92 25.88 54799.53 88888.00 2014-04-17 06:27:29.125 107 12481.90 25.85 54799.53 88888.00 2014-04-17 06:27:29.250 107 12481.88 25.88 54799.55 88888.00 2014-04-17 06:27:29.375 107 12481.98 25.90 54799.57 88888.00 2014-04-17 06:27:29.500 107 12481.98 25.88 54799.57 88888.00 2014-04-17 06:27:29.625 107 12481.98 25.85 54799.57 88888.00 2014-04-17 06:27:29.750 107 12481.92 25.85 54799.60 88888.00 2014-04-17 06:27:29.875 107 12481.90 25.85 54799.57 88888.00 2014-04-17 06:27:30.000 107 12481.88 25.85 54799.57 88888.00 2014-04-17 06:27:30.125 107 12481.88 25.90 54799.60 88888.00 2014-04-17 06:27:30.250 107 12481.90 25.85 54799.60 88888.00 2014-04-17 06:27:30.375 107 12481.95 25.82 54799.55 88888.00 2014-04-17 06:27:30.500 107 12481.95 25.80 54799.55 88888.00 2014-04-17 06:27:30.625 107 12481.92 25.82 54799.55 88888.00 2014-04-17 06:27:30.750 107 12481.88 25.85 54799.60 88888.00 2014-04-17 06:27:30.875 107 12481.88 25.85 54799.60 88888.00 2014-04-17 06:27:31.000 107 12481.85 25.80 54799.57 88888.00 2014-04-17 06:27:31.125 107 12481.80 25.80 54799.60 88888.00 2014-04-17 06:27:31.250 107 12481.80 25.80 54799.57 88888.00 2014-04-17 06:27:31.375 107 12481.83 25.80 54799.55 88888.00 2014-04-17 06:27:31.500 107 12481.85 25.82 54799.55 88888.00 2014-04-17 06:27:31.625 107 12481.85 25.82 54799.55 88888.00 2014-04-17 06:27:31.750 107 12481.85 25.85 54799.55 88888.00 2014-04-17 06:27:31.875 107 12481.92 25.82 54799.57 88888.00 2014-04-17 06:27:32.000 107 12481.92 25.85 54799.57 88888.00 2014-04-17 06:27:32.125 107 12481.90 25.88 54799.60 88888.00 2014-04-17 06:27:32.250 107 12481.88 25.88 54799.60 88888.00 2014-04-17 06:27:32.375 107 12481.92 25.88 54799.57 88888.00 2014-04-17 06:27:32.500 107 12481.92 25.82 54799.60 88888.00 2014-04-17 06:27:32.625 107 12481.92 25.82 54799.57 88888.00 2014-04-17 06:27:32.750 107 12481.88 25.85 54799.57 88888.00 2014-04-17 06:27:32.875 107 12481.83 25.88 54799.57 88888.00 2014-04-17 06:27:33.000 107 12481.85 25.88 54799.57 88888.00 2014-04-17 06:27:33.125 107 12481.92 25.88 54799.60 88888.00 2014-04-17 06:27:33.250 107 12481.95 25.85 54799.57 88888.00 2014-04-17 06:27:33.375 107 12481.92 25.88 54799.55 88888.00 2014-04-17 06:27:33.500 107 12481.90 25.85 54799.55 88888.00 2014-04-17 06:27:33.625 107 12481.92 25.82 54799.60 88888.00 2014-04-17 06:27:33.750 107 12481.92 25.85 54799.57 88888.00 2014-04-17 06:27:33.875 107 12481.92 25.85 54799.57 88888.00 2014-04-17 06:27:34.000 107 12481.90 25.85 54799.57 88888.00 2014-04-17 06:27:34.125 107 12481.95 25.88 54799.60 88888.00 2014-04-17 06:27:34.250 107 12482.00 25.88 54799.60 88888.00 2014-04-17 06:27:34.375 107 12481.98 25.90 54799.57 88888.00 2014-04-17 06:27:34.500 107 12481.85 25.88 54799.60 88888.00 2014-04-17 06:27:34.625 107 12481.75 25.90 54799.57 88888.00 2014-04-17 06:27:34.750 107 12481.75 25.90 54799.60 88888.00 2014-04-17 06:27:34.875 107 12481.75 25.88 54799.62 88888.00 2014-04-17 06:27:35.000 107 12481.77 25.82 54799.60 88888.00 2014-04-17 06:27:35.125 107 12481.83 25.85 54799.60 88888.00 2014-04-17 06:27:35.250 107 12481.80 25.88 54799.60 88888.00 2014-04-17 06:27:35.375 107 12481.77 25.88 54799.60 88888.00 2014-04-17 06:27:35.500 107 12481.75 25.88 54799.60 88888.00 2014-04-17 06:27:35.625 107 12481.75 25.88 54799.60 88888.00 2014-04-17 06:27:35.750 107 12481.80 25.88 54799.60 88888.00 2014-04-17 06:27:35.875 107 12481.85 25.82 54799.57 88888.00 2014-04-17 06:27:36.000 107 12481.85 25.85 54799.55 88888.00 2014-04-17 06:27:36.125 107 12481.90 25.90 54799.55 88888.00 2014-04-17 06:27:36.250 107 12481.88 25.90 54799.55 88888.00 2014-04-17 06:27:36.375 107 12481.90 25.90 54799.60 88888.00 2014-04-17 06:27:36.500 107 12481.92 25.90 54799.57 88888.00 2014-04-17 06:27:36.625 107 12481.90 25.93 54799.57 88888.00 2014-04-17 06:27:36.750 107 12481.92 25.90 54799.60 88888.00 2014-04-17 06:27:36.875 107 12481.92 25.85 54799.60 88888.00 2014-04-17 06:27:37.000 107 12481.88 25.88 54799.57 88888.00 2014-04-17 06:27:37.125 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:37.250 107 12481.80 25.90 54799.57 88888.00 2014-04-17 06:27:37.375 107 12481.88 25.93 54799.57 88888.00 2014-04-17 06:27:37.500 107 12481.90 25.90 54799.57 88888.00 2014-04-17 06:27:37.625 107 12481.92 25.93 54799.57 88888.00 2014-04-17 06:27:37.750 107 12481.90 25.93 54799.57 88888.00 2014-04-17 06:27:37.875 107 12481.88 25.90 54799.55 88888.00 2014-04-17 06:27:38.000 107 12481.85 25.88 54799.55 88888.00 2014-04-17 06:27:38.125 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:38.250 107 12481.85 25.90 54799.57 88888.00 2014-04-17 06:27:38.375 107 12481.85 25.90 54799.57 88888.00 2014-04-17 06:27:38.500 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:38.625 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:38.750 107 12481.80 25.93 54799.57 88888.00 2014-04-17 06:27:38.875 107 12481.83 25.90 54799.57 88888.00 2014-04-17 06:27:39.000 107 12481.77 25.93 54799.55 88888.00 2014-04-17 06:27:39.125 107 12481.75 25.93 54799.62 88888.00 2014-04-17 06:27:39.250 107 12481.73 25.93 54799.62 88888.00 2014-04-17 06:27:39.375 107 12481.80 25.95 54799.60 88888.00 2014-04-17 06:27:39.500 107 12481.85 25.98 54799.60 88888.00 2014-04-17 06:27:39.625 107 12481.83 25.98 54799.55 88888.00 2014-04-17 06:27:39.750 107 12481.80 25.95 54799.57 88888.00 2014-04-17 06:27:39.875 107 12481.83 25.93 54799.57 88888.00 2014-04-17 06:27:40.000 107 12481.80 25.93 54799.57 88888.00 2014-04-17 06:27:40.125 107 12481.80 25.93 54799.60 88888.00 2014-04-17 06:27:40.250 107 12481.77 25.95 54799.57 88888.00 2014-04-17 06:27:40.375 107 12481.77 25.93 54799.60 88888.00 2014-04-17 06:27:40.500 107 12481.77 25.90 54799.57 88888.00 2014-04-17 06:27:40.625 107 12481.75 25.93 54799.57 88888.00 2014-04-17 06:27:40.750 107 12481.77 25.93 54799.60 88888.00 2014-04-17 06:27:40.875 107 12481.75 25.95 54799.57 88888.00 2014-04-17 06:27:41.000 107 12481.73 25.98 54799.55 88888.00 2014-04-17 06:27:41.125 107 12481.75 25.98 54799.55 88888.00 2014-04-17 06:27:41.250 107 12481.70 25.95 54799.57 88888.00 2014-04-17 06:27:41.375 107 12481.73 25.95 54799.57 88888.00 2014-04-17 06:27:41.500 107 12481.83 25.93 54799.57 88888.00 2014-04-17 06:27:41.625 107 12481.90 25.93 54799.57 88888.00 2014-04-17 06:27:41.750 107 12481.88 25.95 54799.55 88888.00 2014-04-17 06:27:41.875 107 12481.83 25.95 54799.55 88888.00 2014-04-17 06:27:42.000 107 12481.77 25.95 54799.53 88888.00 2014-04-17 06:27:42.125 107 12481.67 25.95 54799.55 88888.00 2014-04-17 06:27:42.250 107 12481.70 25.95 54799.57 88888.00 2014-04-17 06:27:42.375 107 12481.73 25.90 54799.55 88888.00 2014-04-17 06:27:42.500 107 12481.75 25.90 54799.53 88888.00 2014-04-17 06:27:42.625 107 12481.77 25.93 54799.53 88888.00 2014-04-17 06:27:42.750 107 12481.85 25.95 54799.57 88888.00 2014-04-17 06:27:42.875 107 12481.85 25.93 54799.57 88888.00 2014-04-17 06:27:43.000 107 12481.80 25.93 54799.53 88888.00 2014-04-17 06:27:43.125 107 12481.85 25.93 54799.55 88888.00 2014-04-17 06:27:43.250 107 12481.85 25.93 54799.55 88888.00 2014-04-17 06:27:43.375 107 12481.85 25.95 54799.57 88888.00 2014-04-17 06:27:43.500 107 12481.88 25.93 54799.57 88888.00 2014-04-17 06:27:43.625 107 12481.88 25.90 54799.55 88888.00 2014-04-17 06:27:43.750 107 12481.95 25.93 54799.57 88888.00 2014-04-17 06:27:43.875 107 12481.90 25.95 54799.60 88888.00 2014-04-17 06:27:44.000 107 12481.83 25.95 54799.57 88888.00 2014-04-17 06:27:44.125 107 12481.83 25.95 54799.62 88888.00 2014-04-17 06:27:44.250 107 12481.77 25.93 54799.62 88888.00 2014-04-17 06:27:44.375 107 12481.75 25.95 54799.60 88888.00 2014-04-17 06:27:44.500 107 12481.80 25.90 54799.60 88888.00 2014-04-17 06:27:44.625 107 12481.85 25.95 54799.57 88888.00 2014-04-17 06:27:44.750 107 12481.85 25.93 54799.62 88888.00 2014-04-17 06:27:44.875 107 12481.88 25.93 54799.57 88888.00 2014-04-17 06:27:45.000 107 12481.90 25.93 54799.57 88888.00 2014-04-17 06:27:45.125 107 12481.90 25.93 54799.60 88888.00 2014-04-17 06:27:45.250 107 12481.92 25.93 54799.62 88888.00 2014-04-17 06:27:45.375 107 12481.92 25.95 54799.60 88888.00 2014-04-17 06:27:45.500 107 12481.90 25.95 54799.62 88888.00 2014-04-17 06:27:45.625 107 12481.83 25.95 54799.57 88888.00 2014-04-17 06:27:45.750 107 12481.77 25.93 54799.60 88888.00 2014-04-17 06:27:45.875 107 12481.80 25.93 54799.60 88888.00 2014-04-17 06:27:46.000 107 12481.85 25.95 54799.55 88888.00 2014-04-17 06:27:46.125 107 12481.83 25.95 54799.60 88888.00 2014-04-17 06:27:46.250 107 12481.80 25.90 54799.60 88888.00 2014-04-17 06:27:46.375 107 12481.85 25.93 54799.62 88888.00 2014-04-17 06:27:46.500 107 12481.88 25.90 54799.62 88888.00 2014-04-17 06:27:46.625 107 12481.80 25.95 54799.68 88888.00 2014-04-17 06:27:46.750 107 12481.80 25.95 54799.65 88888.00 2014-04-17 06:27:46.875 107 12481.83 25.90 54799.60 88888.00 2014-04-17 06:27:47.000 107 12481.80 25.90 54799.55 88888.00 2014-04-17 06:27:47.125 107 12481.77 25.90 54799.57 88888.00 2014-04-17 06:27:47.250 107 12481.70 25.93 54799.60 88888.00 2014-04-17 06:27:47.375 107 12481.75 25.93 54799.60 88888.00 2014-04-17 06:27:47.500 107 12481.77 25.90 54799.60 88888.00 2014-04-17 06:27:47.625 107 12481.83 25.93 54799.62 88888.00 2014-04-17 06:27:47.750 107 12481.90 25.95 54799.65 88888.00 2014-04-17 06:27:47.875 107 12481.88 25.95 54799.65 88888.00 2014-04-17 06:27:48.000 107 12481.85 25.90 54799.60 88888.00 2014-04-17 06:27:48.125 107 12481.85 25.93 54799.60 88888.00 2014-04-17 06:27:48.250 107 12481.77 25.93 54799.62 88888.00 2014-04-17 06:27:48.375 107 12481.80 25.95 54799.60 88888.00 2014-04-17 06:27:48.500 107 12481.90 25.95 54799.60 88888.00 2014-04-17 06:27:48.625 107 12481.88 25.93 54799.62 88888.00 2014-04-17 06:27:48.750 107 12481.83 25.93 54799.62 88888.00 2014-04-17 06:27:48.875 107 12481.80 25.95 54799.60 88888.00 2014-04-17 06:27:49.000 107 12481.83 25.95 54799.60 88888.00 2014-04-17 06:27:49.125 107 12481.85 25.95 54799.62 88888.00 2014-04-17 06:27:49.250 107 12481.83 25.98 54799.62 88888.00 2014-04-17 06:27:49.375 107 12481.85 25.95 54799.60 88888.00 2014-04-17 06:27:49.500 107 12481.83 25.93 54799.57 88888.00 2014-04-17 06:27:49.625 107 12481.80 25.90 54799.57 88888.00 2014-04-17 06:27:49.750 107 12481.85 25.93 54799.60 88888.00 2014-04-17 06:27:49.875 107 12481.85 25.98 54799.60 88888.00 2014-04-17 06:27:50.000 107 12481.77 25.98 54799.60 88888.00 2014-04-17 06:27:50.125 107 12481.75 25.95 54799.60 88888.00 2014-04-17 06:27:50.250 107 12481.70 25.90 54799.60 88888.00 2014-04-17 06:27:50.375 107 12481.73 25.95 54799.57 88888.00 2014-04-17 06:27:50.500 107 12481.75 25.95 54799.60 88888.00 2014-04-17 06:27:50.625 107 12481.73 25.93 54799.62 88888.00 2014-04-17 06:27:50.750 107 12481.65 25.95 54799.62 88888.00 2014-04-17 06:27:50.875 107 12481.75 25.93 54799.60 88888.00 2014-04-17 06:27:51.000 107 12481.75 25.95 54799.60 88888.00 2014-04-17 06:27:51.125 107 12481.67 25.95 54799.62 88888.00 2014-04-17 06:27:51.250 107 12481.67 25.95 54799.65 88888.00 2014-04-17 06:27:51.375 107 12481.75 25.98 54799.68 88888.00 2014-04-17 06:27:51.500 107 12481.77 25.98 54799.68 88888.00 2014-04-17 06:27:51.625 107 12481.80 26.00 54799.68 88888.00 2014-04-17 06:27:51.750 107 12481.77 25.98 54799.65 88888.00 2014-04-17 06:27:51.875 107 12481.83 25.95 54799.62 88888.00 2014-04-17 06:27:52.000 107 12481.80 25.95 54799.60 88888.00 2014-04-17 06:27:52.125 107 12481.83 25.95 54799.62 88888.00 2014-04-17 06:27:52.250 107 12481.80 25.95 54799.62 88888.00 2014-04-17 06:27:52.375 107 12481.85 25.95 54799.62 88888.00 2014-04-17 06:27:52.500 107 12481.88 25.98 54799.60 88888.00 2014-04-17 06:27:52.625 107 12481.85 25.95 54799.60 88888.00 2014-04-17 06:27:52.750 107 12481.80 25.95 54799.60 88888.00 2014-04-17 06:27:52.875 107 12481.75 25.95 54799.65 88888.00 2014-04-17 06:27:53.000 107 12481.73 25.95 54799.62 88888.00 2014-04-17 06:27:53.125 107 12481.75 25.95 54799.60 88888.00 2014-04-17 06:27:53.250 107 12481.75 25.93 54799.60 88888.00 2014-04-17 06:27:53.375 107 12481.73 25.93 54799.60 88888.00 2014-04-17 06:27:53.500 107 12481.73 26.00 54799.60 88888.00 2014-04-17 06:27:53.625 107 12481.70 25.98 54799.60 88888.00 2014-04-17 06:27:53.750 107 12481.75 25.95 54799.62 88888.00 2014-04-17 06:27:53.875 107 12481.80 25.98 54799.65 88888.00 2014-04-17 06:27:54.000 107 12481.80 25.95 54799.60 88888.00 2014-04-17 06:27:54.125 107 12481.73 25.95 54799.60 88888.00 2014-04-17 06:27:54.250 107 12481.75 25.95 54799.62 88888.00 2014-04-17 06:27:54.375 107 12481.75 25.95 54799.60 88888.00 2014-04-17 06:27:54.500 107 12481.73 25.95 54799.65 88888.00 2014-04-17 06:27:54.625 107 12481.75 25.95 54799.65 88888.00 2014-04-17 06:27:54.750 107 12481.75 25.98 54799.62 88888.00 2014-04-17 06:27:54.875 107 12481.73 26.00 54799.62 88888.00 2014-04-17 06:27:55.000 107 12481.70 25.98 54799.62 88888.00 2014-04-17 06:27:55.125 107 12481.65 25.93 54799.62 88888.00 2014-04-17 06:27:55.250 107 12481.65 25.95 54799.62 88888.00 2014-04-17 06:27:55.375 107 12481.67 25.95 54799.65 88888.00 2014-04-17 06:27:55.500 107 12481.67 25.98 54799.62 88888.00 2014-04-17 06:27:55.625 107 12481.62 25.98 54799.60 88888.00 2014-04-17 06:27:55.750 107 12481.65 25.98 54799.62 88888.00 2014-04-17 06:27:55.875 107 12481.70 25.95 54799.60 88888.00 2014-04-17 06:27:56.000 107 12481.70 25.93 54799.57 88888.00 2014-04-17 06:27:56.125 107 12481.70 25.98 54799.57 88888.00 2014-04-17 06:27:56.250 107 12481.73 26.00 54799.57 88888.00 2014-04-17 06:27:56.375 107 12481.80 26.00 54799.60 88888.00 2014-04-17 06:27:56.500 107 12481.80 25.98 54799.60 88888.00 2014-04-17 06:27:56.625 107 12481.83 26.00 54799.62 88888.00 2014-04-17 06:27:56.750 107 12481.83 26.00 54799.62 88888.00 2014-04-17 06:27:56.875 107 12481.88 25.98 54799.62 88888.00 2014-04-17 06:27:57.000 107 12481.83 25.95 54799.57 88888.00 2014-04-17 06:27:57.125 107 12481.83 25.98 54799.57 88888.00 2014-04-17 06:27:57.250 107 12481.83 26.00 54799.57 88888.00 2014-04-17 06:27:57.375 107 12481.88 25.98 54799.60 88888.00 2014-04-17 06:27:57.500 107 12481.80 26.00 54799.57 88888.00 2014-04-17 06:27:57.625 107 12481.70 25.98 54799.60 88888.00 2014-04-17 06:27:57.750 107 12481.70 25.98 54799.57 88888.00 2014-04-17 06:27:57.875 107 12481.77 26.00 54799.60 88888.00 2014-04-17 06:27:58.000 107 12481.73 26.02 54799.60 88888.00 2014-04-17 06:27:58.125 107 12481.70 26.00 54799.62 88888.00 2014-04-17 06:27:58.250 107 12481.70 26.00 54799.60 88888.00 2014-04-17 06:27:58.375 107 12481.77 26.02 54799.60 88888.00 2014-04-17 06:27:58.500 107 12481.80 26.00 54799.60 88888.00 2014-04-17 06:27:58.625 107 12481.80 25.98 54799.57 88888.00 2014-04-17 06:27:58.750 107 12481.75 26.02 54799.60 88888.00 2014-04-17 06:27:58.875 107 12481.70 26.05 54799.60 88888.00 2014-04-17 06:27:59.000 107 12481.70 26.02 54799.57 88888.00 2014-04-17 06:27:59.125 107 12481.73 26.00 54799.62 88888.00 2014-04-17 06:27:59.250 107 12481.77 26.02 54799.62 88888.00 2014-04-17 06:27:59.375 107 12481.80 26.05 54799.62 88888.00 2014-04-17 06:27:59.500 107 12481.77 26.05 54799.57 88888.00 2014-04-17 06:27:59.625 107 12481.80 26.07 54799.60 88888.00 2014-04-17 06:27:59.750 107 12481.85 26.05 54799.62 88888.00 2014-04-17 06:27:59.875 107 12481.83 26.02 54799.62 88888.00 2014-04-17 06:28:00.000 107 12481.85 26.02 54799.62 88888.00 2014-04-17 06:28:00.125 107 12481.80 26.05 54799.65 88888.00 2014-04-17 06:28:00.250 107 12481.73 26.05 54799.65 88888.00 2014-04-17 06:28:00.375 107 12481.73 26.02 54799.65 88888.00 2014-04-17 06:28:00.500 107 12481.70 26.00 54799.62 88888.00 2014-04-17 06:28:00.625 107 12481.70 26.05 54799.60 88888.00 2014-04-17 06:28:00.750 107 12481.67 26.05 54799.65 88888.00 2014-04-17 06:28:00.875 107 12481.65 26.02 54799.62 88888.00 2014-04-17 06:28:01.000 107 12481.70 26.02 54799.60 88888.00 2014-04-17 06:28:01.125 107 12481.75 26.07 54799.62 88888.00 2014-04-17 06:28:01.250 107 12481.73 26.02 54799.60 88888.00 2014-04-17 06:28:01.375 107 12481.70 26.02 54799.57 88888.00 2014-04-17 06:28:01.500 107 12481.65 26.05 54799.60 88888.00 2014-04-17 06:28:01.625 107 12481.70 26.02 54799.60 88888.00 2014-04-17 06:28:01.750 107 12481.70 26.05 54799.60 88888.00 2014-04-17 06:28:01.875 107 12481.73 26.05 54799.60 88888.00 2014-04-17 06:28:02.000 107 12481.75 26.05 54799.60 88888.00 2014-04-17 06:28:02.125 107 12481.70 26.05 54799.62 88888.00 2014-04-17 06:28:02.250 107 12481.60 26.05 54799.62 88888.00 2014-04-17 06:28:02.375 107 12481.60 26.10 54799.60 88888.00 2014-04-17 06:28:02.500 107 12481.58 26.07 54799.57 88888.00 2014-04-17 06:28:02.625 107 12481.60 26.05 54799.55 88888.00 2014-04-17 06:28:02.750 107 12481.70 26.07 54799.57 88888.00 2014-04-17 06:28:02.875 107 12481.70 26.07 54799.57 88888.00 2014-04-17 06:28:03.000 107 12481.67 26.02 54799.57 88888.00 2014-04-17 06:28:03.125 107 12481.62 26.02 54799.60 88888.00 2014-04-17 06:28:03.250 107 12481.65 26.02 54799.57 88888.00 2014-04-17 06:28:03.375 107 12481.75 26.05 54799.55 88888.00 2014-04-17 06:28:03.500 107 12481.73 26.07 54799.60 88888.00 2014-04-17 06:28:03.625 107 12481.75 26.07 54799.60 88888.00 2014-04-17 06:28:03.750 107 12481.75 26.07 54799.62 88888.00 2014-04-17 06:28:03.875 107 12481.70 26.07 54799.62 88888.00 2014-04-17 06:28:04.000 107 12481.70 26.10 54799.60 88888.00 2014-04-17 06:28:04.125 107 12481.75 26.07 54799.57 88888.00 2014-04-17 06:28:04.250 107 12481.83 26.07 54799.57 88888.00 2014-04-17 06:28:04.375 107 12481.83 26.07 54799.57 88888.00 2014-04-17 06:28:04.500 107 12481.80 26.07 54799.55 88888.00 2014-04-17 06:28:04.625 107 12481.80 26.05 54799.55 88888.00 2014-04-17 06:28:04.750 107 12481.80 26.07 54799.57 88888.00 2014-04-17 06:28:04.875 107 12481.77 26.10 54799.55 88888.00 2014-04-17 06:28:05.000 107 12481.80 26.10 54799.55 88888.00 2014-04-17 06:28:05.125 107 12481.83 26.07 54799.57 88888.00 2014-04-17 06:28:05.250 107 12481.83 26.07 54799.62 88888.00 2014-04-17 06:28:05.375 107 12481.83 26.10 54799.60 88888.00 2014-04-17 06:28:05.500 107 12481.83 26.07 54799.60 88888.00 2014-04-17 06:28:05.625 107 12481.80 26.05 54799.57 88888.00 2014-04-17 06:28:05.750 107 12481.83 26.05 54799.57 88888.00 2014-04-17 06:28:05.875 107 12481.85 26.07 54799.60 88888.00 2014-04-17 06:28:06.000 107 12481.83 26.07 54799.60 88888.00 2014-04-17 06:28:06.125 107 12481.80 26.10 54799.60 88888.00 2014-04-17 06:28:06.250 107 12481.80 26.12 54799.62 88888.00 2014-04-17 06:28:06.375 107 12481.80 26.12 54799.62 88888.00 2014-04-17 06:28:06.500 107 12481.70 26.07 54799.60 88888.00 2014-04-17 06:28:06.625 107 12481.65 26.10 54799.60 88888.00 2014-04-17 06:28:06.750 107 12481.62 26.12 54799.57 88888.00 2014-04-17 06:28:06.875 107 12481.65 26.12 54799.57 88888.00 2014-04-17 06:28:07.000 107 12481.70 26.12 54799.55 88888.00 2014-04-17 06:28:07.125 107 12481.65 26.12 54799.55 88888.00 2014-04-17 06:28:07.250 107 12481.60 26.10 54799.57 88888.00 2014-04-17 06:28:07.375 107 12481.65 26.10 54799.60 88888.00 2014-04-17 06:28:07.500 107 12481.73 26.10 54799.60 88888.00 2014-04-17 06:28:07.625 107 12481.77 26.12 54799.57 88888.00 2014-04-17 06:28:07.750 107 12481.77 26.10 54799.60 88888.00 2014-04-17 06:28:07.875 107 12481.75 26.05 54799.55 88888.00 2014-04-17 06:28:08.000 107 12481.75 26.07 54799.55 88888.00 2014-04-17 06:28:08.125 107 12481.70 26.07 54799.57 88888.00 2014-04-17 06:28:08.250 107 12481.65 26.10 54799.55 88888.00 2014-04-17 06:28:08.375 107 12481.60 26.10 54799.57 88888.00 2014-04-17 06:28:08.500 107 12481.58 26.07 54799.55 88888.00 2014-04-17 06:28:08.625 107 12481.67 26.07 54799.55 88888.00 2014-04-17 06:28:08.750 107 12481.80 26.07 54799.55 88888.00 2014-04-17 06:28:08.875 107 12481.80 26.07 54799.57 88888.00 2014-04-17 06:28:09.000 107 12481.73 26.10 54799.55 88888.00 2014-04-17 06:28:09.125 107 12481.73 26.12 54799.53 88888.00 2014-04-17 06:28:09.250 107 12481.67 26.10 54799.57 88888.00 2014-04-17 06:28:09.375 107 12481.67 26.10 54799.57 88888.00 2014-04-17 06:28:09.500 107 12481.67 26.10 54799.55 88888.00 2014-04-17 06:28:09.625 107 12481.73 26.12 54799.57 88888.00 2014-04-17 06:28:09.750 107 12481.70 26.10 54799.57 88888.00 2014-04-17 06:28:09.875 107 12481.67 26.07 54799.57 88888.00 2014-04-17 06:28:10.000 107 12481.70 26.07 54799.57 88888.00 2014-04-17 06:28:10.125 107 12481.75 26.12 54799.57 88888.00 2014-04-17 06:28:10.250 107 12481.77 26.10 54799.55 88888.00 2014-04-17 06:28:10.375 107 12481.77 26.12 54799.57 88888.00 2014-04-17 06:28:10.500 107 12481.77 26.15 54799.57 88888.00 2014-04-17 06:28:10.625 107 12481.73 26.12 54799.57 88888.00 2014-04-17 06:28:10.750 107 12481.75 26.10 54799.57 88888.00 2014-04-17 06:28:10.875 107 12481.80 26.05 54799.57 88888.00 2014-04-17 06:28:11.000 107 12481.80 26.07 54799.57 88888.00 2014-04-17 06:28:11.125 107 12481.77 26.07 54799.57 88888.00 2014-04-17 06:28:11.250 107 12481.83 26.10 54799.57 88888.00 2014-04-17 06:28:11.375 107 12481.85 26.12 54799.57 88888.00 2014-04-17 06:28:11.500 107 12481.80 26.12 54799.57 88888.00 2014-04-17 06:28:11.625 107 12481.75 26.12 54799.57 88888.00 2014-04-17 06:28:11.750 107 12481.73 26.15 54799.57 88888.00 2014-04-17 06:28:11.875 107 12481.75 26.15 54799.57 88888.00 2014-04-17 06:28:12.000 107 12481.80 26.12 54799.57 88888.00 2014-04-17 06:28:12.125 107 12481.77 26.15 54799.57 88888.00 2014-04-17 06:28:12.250 107 12481.73 26.15 54799.57 88888.00 2014-04-17 06:28:12.375 107 12481.67 26.18 54799.60 88888.00 2014-04-17 06:28:12.500 107 12481.73 26.18 54799.57 88888.00 2014-04-17 06:28:12.625 107 12481.77 26.18 54799.60 88888.00 2014-04-17 06:28:12.750 107 12481.80 26.18 54799.57 88888.00 2014-04-17 06:28:12.875 107 12481.77 26.18 54799.57 88888.00 2014-04-17 06:28:13.000 107 12481.77 26.15 54799.57 88888.00 2014-04-17 06:28:13.125 107 12481.75 26.18 54799.57 88888.00 2014-04-17 06:28:13.250 107 12481.67 26.15 54799.60 88888.00 2014-04-17 06:28:13.375 107 12481.67 26.18 54799.57 88888.00 2014-04-17 06:28:13.500 107 12481.73 26.18 54799.55 88888.00 2014-04-17 06:28:13.625 107 12481.73 26.15 54799.55 88888.00 2014-04-17 06:28:13.750 107 12481.80 26.15 54799.57 88888.00 2014-04-17 06:28:13.875 107 12481.83 26.18 54799.57 88888.00 2014-04-17 06:28:14.000 107 12481.80 26.18 54799.55 88888.00 2014-04-17 06:28:14.125 107 12481.67 26.18 54799.55 88888.00 2014-04-17 06:28:14.250 107 12481.67 26.12 54799.53 88888.00 2014-04-17 06:28:14.375 107 12481.70 26.12 54799.55 88888.00 2014-04-17 06:28:14.500 107 12481.75 26.12 54799.53 88888.00 2014-04-17 06:28:14.625 107 12481.77 26.15 54799.53 88888.00 2014-04-17 06:28:14.750 107 12481.80 26.18 54799.55 88888.00 2014-04-17 06:28:14.875 107 12481.80 26.23 54799.55 88888.00 2014-04-17 06:28:15.000 107 12481.75 26.23 54799.57 88888.00 2014-04-17 06:28:15.125 107 12481.75 26.23 54799.57 88888.00 2014-04-17 06:28:15.250 107 12481.75 26.20 54799.57 88888.00 2014-04-17 06:28:15.375 107 12481.70 26.18 54799.57 88888.00 2014-04-17 06:28:15.500 107 12481.62 26.18 54799.55 88888.00 2014-04-17 06:28:15.625 107 12481.62 26.18 54799.57 88888.00 2014-04-17 06:28:15.750 107 12481.67 26.20 54799.57 88888.00 2014-04-17 06:28:15.875 107 12481.70 26.25 54799.57 88888.00 2014-04-17 06:28:16.000 107 12481.67 26.20 54799.55 88888.00 2014-04-17 06:28:16.125 107 12481.70 26.20 54799.60 88888.00 2014-04-17 06:28:16.250 107 12481.67 26.20 54799.60 88888.00 2014-04-17 06:28:16.375 107 12481.73 26.20 54799.57 88888.00 2014-04-17 06:28:16.500 107 12481.75 26.20 54799.57 88888.00 2014-04-17 06:28:16.625 107 12481.73 26.20 54799.57 88888.00 2014-04-17 06:28:16.750 107 12481.67 26.23 54799.60 88888.00 2014-04-17 06:28:16.875 107 12481.70 26.23 54799.60 88888.00 2014-04-17 06:28:17.000 107 12481.67 26.25 54799.57 88888.00 2014-04-17 06:28:17.125 107 12481.65 26.23 54799.55 88888.00 2014-04-17 06:28:17.250 107 12481.67 26.20 54799.53 88888.00 2014-04-17 06:28:17.375 107 12481.70 26.20 54799.55 88888.00 2014-04-17 06:28:17.500 107 12481.67 26.20 54799.55 88888.00 2014-04-17 06:28:17.625 107 12481.67 26.18 54799.57 88888.00 2014-04-17 06:28:17.750 107 12481.73 26.23 54799.55 88888.00 2014-04-17 06:28:17.875 107 12481.73 26.23 54799.57 88888.00 2014-04-17 06:28:18.000 107 12481.67 26.23 54799.55 88888.00 2014-04-17 06:28:18.125 107 12481.58 26.23 54799.55 88888.00 2014-04-17 06:28:18.250 107 12481.55 26.25 54799.57 88888.00 2014-04-17 06:28:18.375 107 12481.62 26.25 54799.60 88888.00 2014-04-17 06:28:18.500 107 12481.70 26.25 54799.57 88888.00 2014-04-17 06:28:18.625 107 12481.65 26.25 54799.57 88888.00 2014-04-17 06:28:18.750 107 12481.60 26.25 54799.57 88888.00 2014-04-17 06:28:18.875 107 12481.58 26.23 54799.55 88888.00 2014-04-17 06:28:19.000 107 12481.65 26.20 54799.57 88888.00 2014-04-17 06:28:19.125 107 12481.67 26.20 54799.57 88888.00 2014-04-17 06:28:19.250 107 12481.60 26.25 54799.62 88888.00 2014-04-17 06:28:19.375 107 12481.58 26.25 54799.62 88888.00 2014-04-17 06:28:19.500 107 12481.55 26.25 54799.60 88888.00 2014-04-17 06:28:19.625 107 12481.50 26.25 54799.57 88888.00 2014-04-17 06:28:19.750 107 12481.52 26.27 54799.60 88888.00 2014-04-17 06:28:19.875 107 12481.60 26.30 54799.60 88888.00 2014-04-17 06:28:20.000 107 12481.65 26.25 54799.60 88888.00 2014-04-17 06:28:20.125 107 12481.67 26.25 54799.57 88888.00 2014-04-17 06:28:20.250 107 12481.70 26.27 54799.60 88888.00 2014-04-17 06:28:20.375 107 12481.65 26.32 54799.60 88888.00 2014-04-17 06:28:20.500 107 12481.65 26.30 54799.60 88888.00 2014-04-17 06:28:20.625 107 12481.62 26.30 54799.57 88888.00 2014-04-17 06:28:20.750 107 12481.58 26.32 54799.57 88888.00 2014-04-17 06:28:20.875 107 12481.58 26.30 54799.62 88888.00 2014-04-17 06:28:21.000 107 12481.55 26.27 54799.60 88888.00 2014-04-17 06:28:21.125 107 12481.58 26.30 54799.60 88888.00 2014-04-17 06:28:21.250 107 12481.60 26.30 54799.60 88888.00 2014-04-17 06:28:21.375 107 12481.52 26.27 54799.60 88888.00 2014-04-17 06:28:21.500 107 12481.48 26.30 54799.60 88888.00 2014-04-17 06:28:21.625 107 12481.52 26.32 54799.60 88888.00 2014-04-17 06:28:21.750 107 12481.60 26.32 54799.60 88888.00 2014-04-17 06:28:21.875 107 12481.62 26.30 54799.60 88888.00 2014-04-17 06:28:22.000 107 12481.58 26.30 54799.57 88888.00 2014-04-17 06:28:22.125 107 12481.50 26.35 54799.60 88888.00 2014-04-17 06:28:22.250 107 12481.45 26.32 54799.60 88888.00 2014-04-17 06:28:22.375 107 12481.48 26.30 54799.60 88888.00 2014-04-17 06:28:22.500 107 12481.45 26.25 54799.60 88888.00 2014-04-17 06:28:22.625 107 12481.52 26.27 54799.57 88888.00 2014-04-17 06:28:22.750 107 12481.52 26.30 54799.57 88888.00 2014-04-17 06:28:22.875 107 12481.50 26.32 54799.60 88888.00 2014-04-17 06:28:23.000 107 12481.55 26.35 54799.57 88888.00 2014-04-17 06:28:23.125 107 12481.58 26.35 54799.57 88888.00 2014-04-17 06:28:23.250 107 12481.58 26.32 54799.62 88888.00 2014-04-17 06:28:23.375 107 12481.55 26.38 54799.62 88888.00 2014-04-17 06:28:23.500 107 12481.50 26.40 54799.60 88888.00 2014-04-17 06:28:23.625 107 12481.48 26.35 54799.57 88888.00 2014-04-17 06:28:23.750 107 12481.45 26.32 54799.55 88888.00 2014-04-17 06:28:23.875 107 12481.42 26.38 54799.55 88888.00 2014-04-17 06:28:24.000 107 12481.48 26.38 54799.57 88888.00 2014-04-17 06:28:24.125 107 12481.52 26.38 54799.62 88888.00 2014-04-17 06:28:24.250 107 12481.45 26.38 54799.60 88888.00 2014-04-17 06:28:24.375 107 12481.45 26.38 54799.62 88888.00 2014-04-17 06:28:24.500 107 12481.50 26.40 54799.60 88888.00 2014-04-17 06:28:24.625 107 12481.52 26.38 54799.57 88888.00 2014-04-17 06:28:24.750 107 12481.48 26.38 54799.60 88888.00 2014-04-17 06:28:24.875 107 12481.42 26.40 54799.60 88888.00 2014-04-17 06:28:25.000 107 12481.45 26.40 54799.60 88888.00 2014-04-17 06:28:25.125 107 12481.45 26.38 54799.62 88888.00 2014-04-17 06:28:25.250 107 12481.38 26.35 54799.60 88888.00 2014-04-17 06:28:25.375 107 12481.40 26.38 54799.60 88888.00 2014-04-17 06:28:25.500 107 12481.45 26.38 54799.60 88888.00 2014-04-17 06:28:25.625 107 12481.48 26.38 54799.60 88888.00 2014-04-17 06:28:25.750 107 12481.52 26.38 54799.62 88888.00 2014-04-17 06:28:25.875 107 12481.55 26.38 54799.60 88888.00 2014-04-17 06:28:26.000 107 12481.55 26.35 54799.57 88888.00 2014-04-17 06:28:26.125 107 12481.58 26.38 54799.60 88888.00 2014-04-17 06:28:26.250 107 12481.55 26.43 54799.62 88888.00 2014-04-17 06:28:26.375 107 12481.55 26.40 54799.62 88888.00 2014-04-17 06:28:26.500 107 12481.58 26.40 54799.60 88888.00 2014-04-17 06:28:26.625 107 12481.62 26.38 54799.60 88888.00 2014-04-17 06:28:26.750 107 12481.58 26.38 54799.60 88888.00 2014-04-17 06:28:26.875 107 12481.55 26.40 54799.62 88888.00 2014-04-17 06:28:27.000 107 12481.52 26.43 54799.60 88888.00 2014-04-17 06:28:27.125 107 12481.48 26.40 54799.62 88888.00 2014-04-17 06:28:27.250 107 12481.38 26.40 54799.65 88888.00 2014-04-17 06:28:27.375 107 12481.42 26.40 54799.62 88888.00 2014-04-17 06:28:27.500 107 12481.42 26.40 54799.60 88888.00 2014-04-17 06:28:27.625 107 12481.42 26.40 54799.62 88888.00 2014-04-17 06:28:27.750 107 12481.40 26.45 54799.62 88888.00 2014-04-17 06:28:27.875 107 12481.42 26.45 54799.62 88888.00 2014-04-17 06:28:28.000 107 12481.40 26.45 54799.62 88888.00 2014-04-17 06:28:28.125 107 12481.45 26.45 54799.62 88888.00 2014-04-17 06:28:28.250 107 12481.45 26.43 54799.65 88888.00 2014-04-17 06:28:28.375 107 12481.38 26.40 54799.62 88888.00 2014-04-17 06:28:28.500 107 12481.33 26.40 54799.60 88888.00 2014-04-17 06:28:28.625 107 12481.38 26.43 54799.62 88888.00 2014-04-17 06:28:28.750 107 12481.42 26.43 54799.62 88888.00 2014-04-17 06:28:28.875 107 12481.42 26.43 54799.62 88888.00 2014-04-17 06:28:29.000 107 12481.48 26.43 54799.60 88888.00 2014-04-17 06:28:29.125 107 12481.52 26.40 54799.60 88888.00 2014-04-17 06:28:29.250 107 12481.52 26.38 54799.57 88888.00 2014-04-17 06:28:29.375 107 12481.50 26.38 54799.60 88888.00 2014-04-17 06:28:29.500 107 12481.45 26.40 54799.57 88888.00 2014-04-17 06:28:29.625 107 12481.48 26.40 54799.57 88888.00 2014-04-17 06:28:29.750 107 12481.50 26.40 54799.57 88888.00 2014-04-17 06:28:29.875 107 12481.52 26.45 54799.60 88888.00 2014-04-17 06:28:30.000 107 12481.50 26.45 54799.57 88888.00 2014-04-17 06:28:30.125 107 12481.58 26.45 54799.60 88888.00 2014-04-17 06:28:30.250 107 12481.58 26.43 54799.57 88888.00 2014-04-17 06:28:30.375 107 12481.58 26.43 54799.57 88888.00 2014-04-17 06:28:30.500 107 12481.55 26.43 54799.57 88888.00 2014-04-17 06:28:30.625 107 12481.52 26.45 54799.60 88888.00 2014-04-17 06:28:30.750 107 12481.52 26.48 54799.60 88888.00 2014-04-17 06:28:30.875 107 12481.50 26.45 54799.60 88888.00 2014-04-17 06:28:31.000 107 12481.48 26.45 54799.57 88888.00 2014-04-17 06:28:31.125 107 12481.48 26.45 54799.60 88888.00 2014-04-17 06:28:31.250 107 12481.48 26.45 54799.55 88888.00 2014-04-17 06:28:31.375 107 12481.45 26.48 54799.57 88888.00 2014-04-17 06:28:31.500 107 12481.42 26.45 54799.57 88888.00 2014-04-17 06:28:31.625 107 12481.50 26.45 54799.57 88888.00 2014-04-17 06:28:31.750 107 12481.52 26.45 54799.55 88888.00 2014-04-17 06:28:31.875 107 12481.55 26.48 54799.60 88888.00 2014-04-17 06:28:32.000 107 12481.50 26.45 54799.57 88888.00 2014-04-17 06:28:32.125 107 12481.48 26.48 54799.57 88888.00 2014-04-17 06:28:32.250 107 12481.50 26.48 54799.57 88888.00 2014-04-17 06:28:32.375 107 12481.58 26.48 54799.60 88888.00 2014-04-17 06:28:32.500 107 12481.55 26.45 54799.57 88888.00 2014-04-17 06:28:32.625 107 12481.58 26.43 54799.60 88888.00 2014-04-17 06:28:32.750 107 12481.55 26.45 54799.57 88888.00 2014-04-17 06:28:32.875 107 12481.50 26.48 54799.60 88888.00 2014-04-17 06:28:33.000 107 12481.58 26.48 54799.60 88888.00 2014-04-17 06:28:33.125 107 12481.55 26.50 54799.60 88888.00 2014-04-17 06:28:33.250 107 12481.50 26.48 54799.62 88888.00 2014-04-17 06:28:33.375 107 12481.50 26.48 54799.60 88888.00 2014-04-17 06:28:33.500 107 12481.48 26.48 54799.60 88888.00 2014-04-17 06:28:33.625 107 12481.52 26.50 54799.57 88888.00 2014-04-17 06:28:33.750 107 12481.52 26.48 54799.57 88888.00 2014-04-17 06:28:33.875 107 12481.55 26.50 54799.57 88888.00 2014-04-17 06:28:34.000 107 12481.58 26.50 54799.60 88888.00 2014-04-17 06:28:34.125 107 12481.58 26.50 54799.60 88888.00 2014-04-17 06:28:34.250 107 12481.42 26.50 54799.60 88888.00 2014-04-17 06:28:34.375 107 12481.40 26.50 54799.60 88888.00 2014-04-17 06:28:34.500 107 12481.52 26.55 54799.60 88888.00 2014-04-17 06:28:34.625 107 12481.58 26.52 54799.57 88888.00 2014-04-17 06:28:34.750 107 12481.52 26.52 54799.60 88888.00 2014-04-17 06:28:34.875 107 12481.48 26.52 54799.60 88888.00 2014-04-17 06:28:35.000 107 12481.50 26.52 54799.60 88888.00 2014-04-17 06:28:35.125 107 12481.55 26.52 54799.60 88888.00 2014-04-17 06:28:35.250 107 12481.55 26.50 54799.62 88888.00 2014-04-17 06:28:35.375 107 12481.60 26.50 54799.60 88888.00 2014-04-17 06:28:35.500 107 12481.58 26.50 54799.60 88888.00 2014-04-17 06:28:35.625 107 12481.58 26.52 54799.60 88888.00 2014-04-17 06:28:35.750 107 12481.58 26.50 54799.57 88888.00 2014-04-17 06:28:35.875 107 12481.62 26.52 54799.55 88888.00 2014-04-17 06:28:36.000 107 12481.70 26.50 54799.53 88888.00 2014-04-17 06:28:36.125 107 12481.65 26.50 54799.55 88888.00 2014-04-17 06:28:36.250 107 12481.60 26.48 54799.57 88888.00 2014-04-17 06:28:36.375 107 12481.58 26.52 54799.57 88888.00 2014-04-17 06:28:36.500 107 12481.50 26.50 54799.57 88888.00 2014-04-17 06:28:36.625 107 12481.55 26.50 54799.55 88888.00 2014-04-17 06:28:36.750 107 12481.55 26.48 54799.55 88888.00 2014-04-17 06:28:36.875 107 12481.50 26.50 54799.53 88888.00 2014-04-17 06:28:37.000 107 12481.48 26.52 54799.55 88888.00 2014-04-17 06:28:37.125 107 12481.48 26.55 54799.55 88888.00 2014-04-17 06:28:37.250 107 12481.42 26.52 54799.57 88888.00 2014-04-17 06:28:37.375 107 12481.40 26.55 54799.57 88888.00 2014-04-17 06:28:37.500 107 12481.40 26.50 54799.57 88888.00 2014-04-17 06:28:37.625 107 12481.48 26.50 54799.55 88888.00 2014-04-17 06:28:37.750 107 12481.50 26.52 54799.55 88888.00 2014-04-17 06:28:37.875 107 12481.52 26.55 54799.57 88888.00 2014-04-17 06:28:38.000 107 12481.52 26.55 54799.57 88888.00 2014-04-17 06:28:38.125 107 12481.45 26.57 54799.53 88888.00 2014-04-17 06:28:38.250 107 12481.40 26.55 54799.55 88888.00 2014-04-17 06:28:38.375 107 12481.48 26.55 54799.55 88888.00 2014-04-17 06:28:38.500 107 12481.48 26.55 54799.55 88888.00 2014-04-17 06:28:38.625 107 12481.45 26.55 54799.55 88888.00 2014-04-17 06:28:38.750 107 12481.42 26.57 54799.55 88888.00 2014-04-17 06:28:38.875 107 12481.45 26.60 54799.57 88888.00 2014-04-17 06:28:39.000 107 12481.45 26.55 54799.55 88888.00 2014-04-17 06:28:39.125 107 12481.42 26.55 54799.60 88888.00 2014-04-17 06:28:39.250 107 12481.40 26.52 54799.60 88888.00 2014-04-17 06:28:39.375 107 12481.38 26.55 54799.60 88888.00 2014-04-17 06:28:39.500 107 12481.40 26.55 54799.57 88888.00 2014-04-17 06:28:39.625 107 12481.42 26.57 54799.60 88888.00 2014-04-17 06:28:39.750 107 12481.55 26.60 54799.62 88888.00 2014-04-17 06:28:39.875 107 12481.55 26.60 54799.60 88888.00 2014-04-17 06:28:40.000 107 12481.42 26.60 54799.60 88888.00 2014-04-17 06:28:40.125 107 12481.40 26.60 54799.57 88888.00 2014-04-17 06:28:40.250 107 12481.40 26.60 54799.57 88888.00 2014-04-17 06:28:40.375 107 12481.42 26.62 54799.55 88888.00 2014-04-17 06:28:40.500 107 12481.50 26.57 54799.57 88888.00 2014-04-17 06:28:40.625 107 12481.55 26.60 54799.57 88888.00 2014-04-17 06:28:40.750 107 12481.52 26.60 54799.60 88888.00 2014-04-17 06:28:40.875 107 12481.58 26.62 54799.60 88888.00 2014-04-17 06:28:41.000 107 12481.62 26.65 54799.57 88888.00 2014-04-17 06:28:41.125 107 12481.65 26.60 54799.57 88888.00 2014-04-17 06:28:41.250 107 12481.67 26.60 54799.62 88888.00 2014-04-17 06:28:41.375 107 12481.67 26.65 54799.57 88888.00 2014-04-17 06:28:41.500 107 12481.58 26.65 54799.60 88888.00 2014-04-17 06:28:41.625 107 12481.50 26.65 54799.57 88888.00 2014-04-17 06:28:41.750 107 12481.48 26.68 54799.57 88888.00 2014-04-17 06:28:41.875 107 12481.50 26.68 54799.57 88888.00 2014-04-17 06:28:42.000 107 12481.58 26.68 54799.60 88888.00 2014-04-17 06:28:42.125 107 12481.58 26.68 54799.60 88888.00 2014-04-17 06:28:42.250 107 12481.55 26.65 54799.60 88888.00 2014-04-17 06:28:42.375 107 12481.58 26.68 54799.57 88888.00 2014-04-17 06:28:42.500 107 12481.52 26.62 54799.57 88888.00 2014-04-17 06:28:42.625 107 12481.55 26.68 54799.57 88888.00 2014-04-17 06:28:42.750 107 12481.62 26.68 54799.60 88888.00 2014-04-17 06:28:42.875 107 12481.60 26.68 54799.60 88888.00 2014-04-17 06:28:43.000 107 12481.58 26.62 54799.57 88888.00 2014-04-17 06:28:43.125 107 12481.60 26.62 54799.55 88888.00 2014-04-17 06:28:43.250 107 12481.50 26.62 54799.57 88888.00 2014-04-17 06:28:43.375 107 12481.52 26.65 54799.57 88888.00 2014-04-17 06:28:43.500 107 12481.58 26.65 54799.57 88888.00 2014-04-17 06:28:43.625 107 12481.62 26.65 54799.57 88888.00 2014-04-17 06:28:43.750 107 12481.60 26.68 54799.60 88888.00 2014-04-17 06:28:43.875 107 12481.50 26.68 54799.60 88888.00 2014-04-17 06:28:44.000 107 12481.52 26.65 54799.57 88888.00 2014-04-17 06:28:44.125 107 12481.58 26.65 54799.53 88888.00 2014-04-17 06:28:44.250 107 12481.55 26.62 54799.55 88888.00 2014-04-17 06:28:44.375 107 12481.55 26.65 54799.53 88888.00 2014-04-17 06:28:44.500 107 12481.60 26.65 54799.50 88888.00 2014-04-17 06:28:44.625 107 12481.60 26.65 54799.53 88888.00 2014-04-17 06:28:44.750 107 12481.62 26.68 54799.53 88888.00 2014-04-17 06:28:44.875 107 12481.60 26.65 54799.53 88888.00 2014-04-17 06:28:45.000 107 12481.58 26.68 54799.53 88888.00 2014-04-17 06:28:45.125 107 12481.50 26.73 54799.53 88888.00 2014-04-17 06:28:45.250 107 12481.48 26.68 54799.55 88888.00 2014-04-17 06:28:45.375 107 12481.48 26.68 54799.53 88888.00 2014-04-17 06:28:45.500 107 12481.52 26.65 54799.55 88888.00 2014-04-17 06:28:45.625 107 12481.48 26.68 54799.53 88888.00 2014-04-17 06:28:45.750 107 12481.50 26.65 54799.53 88888.00 2014-04-17 06:28:45.875 107 12481.58 26.70 54799.57 88888.00 2014-04-17 06:28:46.000 107 12481.58 26.68 54799.55 88888.00 2014-04-17 06:28:46.125 107 12481.52 26.70 54799.55 88888.00 2014-04-17 06:28:46.250 107 12481.48 26.70 54799.55 88888.00 2014-04-17 06:28:46.375 107 12481.52 26.70 54799.57 88888.00 2014-04-17 06:28:46.500 107 12481.58 26.75 54799.55 88888.00 2014-04-17 06:28:46.625 107 12481.60 26.73 54799.53 88888.00 2014-04-17 06:28:46.750 107 12481.58 26.70 54799.55 88888.00 2014-04-17 06:28:46.875 107 12481.55 26.73 54799.55 88888.00 2014-04-17 06:28:47.000 107 12481.52 26.75 54799.53 88888.00 2014-04-17 06:28:47.125 107 12481.48 26.77 54799.55 88888.00 2014-04-17 06:28:47.250 107 12481.50 26.73 54799.55 88888.00 2014-04-17 06:28:47.375 107 12481.60 26.70 54799.53 88888.00 2014-04-17 06:28:47.500 107 12481.60 26.70 54799.53 88888.00 2014-04-17 06:28:47.625 107 12481.62 26.68 54799.55 88888.00 2014-04-17 06:28:47.750 107 12481.62 26.70 54799.55 88888.00 2014-04-17 06:28:47.875 107 12481.62 26.73 54799.55 88888.00 2014-04-17 06:28:48.000 107 12481.62 26.70 54799.55 88888.00 2014-04-17 06:28:48.125 107 12481.60 26.68 54799.55 88888.00 2014-04-17 06:28:48.250 107 12481.55 26.70 54799.50 88888.00 2014-04-17 06:28:48.375 107 12481.50 26.73 54799.50 88888.00 2014-04-17 06:28:48.500 107 12481.50 26.68 54799.50 88888.00 2014-04-17 06:28:48.625 107 12481.60 26.68 54799.53 88888.00 2014-04-17 06:28:48.750 107 12481.60 26.68 54799.50 88888.00 2014-04-17 06:28:48.875 107 12481.58 26.68 54799.53 88888.00 2014-04-17 06:28:49.000 107 12481.58 26.68 54799.53 88888.00 2014-04-17 06:28:49.125 107 12481.60 26.70 54799.55 88888.00 2014-04-17 06:28:49.250 107 12481.65 26.68 54799.55 88888.00 2014-04-17 06:28:49.375 107 12481.73 26.73 54799.55 88888.00 2014-04-17 06:28:49.500 107 12481.70 26.73 54799.53 88888.00 2014-04-17 06:28:49.625 107 12481.62 26.73 54799.50 88888.00 2014-04-17 06:28:49.750 107 12481.60 26.73 54799.50 88888.00 2014-04-17 06:28:49.875 107 12481.58 26.70 54799.50 88888.00 2014-04-17 06:28:50.000 107 12481.58 26.70 54799.53 88888.00 2014-04-17 06:28:50.125 107 12481.58 26.73 54799.53 88888.00 2014-04-17 06:28:50.250 107 12481.55 26.68 54799.53 88888.00 2014-04-17 06:28:50.375 107 12481.58 26.68 54799.50 88888.00 2014-04-17 06:28:50.500 107 12481.58 26.68 54799.50 88888.00 2014-04-17 06:28:50.625 107 12481.62 26.68 54799.50 88888.00 2014-04-17 06:28:50.750 107 12481.65 26.68 54799.47 88888.00 2014-04-17 06:28:50.875 107 12481.65 26.70 54799.53 88888.00 2014-04-17 06:28:51.000 107 12481.60 26.68 54799.47 88888.00 2014-04-17 06:28:51.125 107 12481.58 26.70 54799.43 88888.00 2014-04-17 06:28:51.250 107 12481.58 26.68 54799.45 88888.00 2014-04-17 06:28:51.375 107 12481.62 26.73 54799.50 88888.00 2014-04-17 06:28:51.500 107 12481.67 26.75 54799.53 88888.00 2014-04-17 06:28:51.625 107 12481.67 26.77 54799.50 88888.00 2014-04-17 06:28:51.750 107 12481.67 26.77 54799.53 88888.00 2014-04-17 06:28:51.875 107 12481.67 26.77 54799.53 88888.00 2014-04-17 06:28:52.000 107 12481.65 26.75 54799.55 88888.00 2014-04-17 06:28:52.125 107 12481.62 26.75 54799.53 88888.00 2014-04-17 06:28:52.250 107 12481.62 26.75 54799.50 88888.00 2014-04-17 06:28:52.375 107 12481.62 26.70 54799.50 88888.00 2014-04-17 06:28:52.500 107 12481.60 26.73 54799.50 88888.00 2014-04-17 06:28:52.625 107 12481.60 26.73 54799.47 88888.00 2014-04-17 06:28:52.750 107 12481.62 26.75 54799.45 88888.00 2014-04-17 06:28:52.875 107 12481.67 26.73 54799.45 88888.00 2014-04-17 06:28:53.000 107 12481.67 26.70 54799.47 88888.00 2014-04-17 06:28:53.125 107 12481.60 26.68 54799.47 88888.00 2014-04-17 06:28:53.250 107 12481.58 26.70 54799.47 88888.00 2014-04-17 06:28:53.375 107 12481.62 26.70 54799.47 88888.00 2014-04-17 06:28:53.500 107 12481.60 26.75 54799.47 88888.00 2014-04-17 06:28:53.625 107 12481.58 26.73 54799.47 88888.00 2014-04-17 06:28:53.750 107 12481.58 26.68 54799.47 88888.00 2014-04-17 06:28:53.875 107 12481.60 26.70 54799.45 88888.00 2014-04-17 06:28:54.000 107 12481.65 26.73 54799.47 88888.00 2014-04-17 06:28:54.125 107 12481.67 26.70 54799.53 88888.00 2014-04-17 06:28:54.250 107 12481.65 26.65 54799.50 88888.00 2014-04-17 06:28:54.375 107 12481.67 26.70 54799.53 88888.00 2014-04-17 06:28:54.500 107 12481.70 26.73 54799.55 88888.00 2014-04-17 06:28:54.625 107 12481.67 26.73 54799.50 88888.00 2014-04-17 06:28:54.750 107 12481.62 26.68 54799.47 88888.00 2014-04-17 06:28:54.875 107 12481.60 26.68 54799.47 88888.00 2014-04-17 06:28:55.000 107 12481.62 26.75 54799.50 88888.00 2014-04-17 06:28:55.125 107 12481.67 26.80 54799.50 88888.00 2014-04-17 06:28:55.250 107 12481.73 26.77 54799.50 88888.00 2014-04-17 06:28:55.375 107 12481.73 26.73 54799.47 88888.00 2014-04-17 06:28:55.500 107 12481.65 26.70 54799.45 88888.00 2014-04-17 06:28:55.625 107 12481.67 26.75 54799.47 88888.00 2014-04-17 06:28:55.750 107 12481.70 26.75 54799.50 88888.00 2014-04-17 06:28:55.875 107 12481.65 26.75 54799.47 88888.00 2014-04-17 06:28:56.000 107 12481.62 26.73 54799.45 88888.00 2014-04-17 06:28:56.125 107 12481.67 26.73 54799.47 88888.00 2014-04-17 06:28:56.250 107 12481.65 26.70 54799.50 88888.00 2014-04-17 06:28:56.375 107 12481.65 26.73 54799.45 88888.00 2014-04-17 06:28:56.500 107 12481.65 26.70 54799.43 88888.00 2014-04-17 06:28:56.625 107 12481.65 26.75 54799.45 88888.00 2014-04-17 06:28:56.750 107 12481.62 26.75 54799.45 88888.00 2014-04-17 06:28:56.875 107 12481.65 26.75 54799.45 88888.00 2014-04-17 06:28:57.000 107 12481.70 26.75 54799.45 88888.00 2014-04-17 06:28:57.125 107 12481.70 26.75 54799.47 88888.00 2014-04-17 06:28:57.250 107 12481.62 26.75 54799.47 88888.00 2014-04-17 06:28:57.375 107 12481.67 26.77 54799.45 88888.00 2014-04-17 06:28:57.500 107 12481.70 26.77 54799.45 88888.00 2014-04-17 06:28:57.625 107 12481.75 26.75 54799.47 88888.00 2014-04-17 06:28:57.750 107 12481.75 26.75 54799.45 88888.00 2014-04-17 06:28:57.875 107 12481.70 26.75 54799.47 88888.00 2014-04-17 06:28:58.000 107 12481.67 26.70 54799.45 88888.00 2014-04-17 06:28:58.125 107 12481.65 26.70 54799.45 88888.00 2014-04-17 06:28:58.250 107 12481.67 26.73 54799.47 88888.00 2014-04-17 06:28:58.375 107 12481.67 26.77 54799.47 88888.00 2014-04-17 06:28:58.500 107 12481.70 26.75 54799.47 88888.00 2014-04-17 06:28:58.625 107 12481.67 26.75 54799.47 88888.00 2014-04-17 06:28:58.750 107 12481.65 26.77 54799.47 88888.00 2014-04-17 06:28:58.875 107 12481.65 26.80 54799.45 88888.00 2014-04-17 06:28:59.000 107 12481.65 26.80 54799.40 88888.00 2014-04-17 06:28:59.125 107 12481.70 26.80 54799.40 88888.00 2014-04-17 06:28:59.250 107 12481.67 26.77 54799.40 88888.00 2014-04-17 06:28:59.375 107 12481.73 26.77 54799.38 88888.00 2014-04-17 06:28:59.500 107 12481.77 26.77 54799.38 88888.00 2014-04-17 06:28:59.625 107 12481.77 26.77 54799.38 88888.00 2014-04-17 06:28:59.750 107 12481.75 26.80 54799.38 88888.00 2014-04-17 06:28:59.875 107 12481.77 26.80 54799.38 88888.00 2014-04-17 06:29:00.000 107 12481.70 26.80 54799.35 88888.00 2014-04-17 06:29:00.125 107 12481.70 26.80 54799.35 88888.00 2014-04-17 06:29:00.250 107 12481.70 26.77 54799.35 88888.00 2014-04-17 06:29:00.375 107 12481.75 26.82 54799.38 88888.00 2014-04-17 06:29:00.500 107 12481.73 26.85 54799.38 88888.00 2014-04-17 06:29:00.625 107 12481.67 26.85 54799.35 88888.00 2014-04-17 06:29:00.750 107 12481.75 26.85 54799.38 88888.00 2014-04-17 06:29:00.875 107 12481.85 26.82 54799.35 88888.00 2014-04-17 06:29:01.000 107 12481.83 26.80 54799.32 88888.00 2014-04-17 06:29:01.125 107 12481.80 26.82 54799.30 88888.00 2014-04-17 06:29:01.250 107 12481.80 26.80 54799.32 88888.00 2014-04-17 06:29:01.375 107 12481.80 26.80 54799.32 88888.00 2014-04-17 06:29:01.500 107 12481.80 26.82 54799.35 88888.00 2014-04-17 06:29:01.625 107 12481.80 26.82 54799.32 88888.00 2014-04-17 06:29:01.750 107 12481.77 26.85 54799.35 88888.00 2014-04-17 06:29:01.875 107 12481.77 26.82 54799.38 88888.00 2014-04-17 06:29:02.000 107 12481.77 26.82 54799.38 88888.00 2014-04-17 06:29:02.125 107 12481.80 26.82 54799.40 88888.00 2014-04-17 06:29:02.250 107 12481.77 26.80 54799.40 88888.00 2014-04-17 06:29:02.375 107 12481.80 26.82 54799.40 88888.00 2014-04-17 06:29:02.500 107 12481.80 26.85 54799.43 88888.00 2014-04-17 06:29:02.625 107 12481.85 26.82 54799.40 88888.00 2014-04-17 06:29:02.750 107 12481.80 26.82 54799.40 88888.00 2014-04-17 06:29:02.875 107 12481.77 26.82 54799.43 88888.00 2014-04-17 06:29:03.000 107 12481.70 26.82 54799.40 88888.00 2014-04-17 06:29:03.125 107 12481.62 26.82 54799.40 88888.00 2014-04-17 06:29:03.250 107 12481.62 26.82 54799.43 88888.00 2014-04-17 06:29:03.375 107 12481.70 26.82 54799.43 88888.00 2014-04-17 06:29:03.500 107 12481.80 26.82 54799.40 88888.00 2014-04-17 06:29:03.625 107 12481.77 26.82 54799.40 88888.00 2014-04-17 06:29:03.750 107 12481.75 26.85 54799.40 88888.00 2014-04-17 06:29:03.875 107 12481.73 26.85 54799.43 88888.00 2014-04-17 06:29:04.000 107 12481.70 26.82 54799.40 88888.00 2014-04-17 06:29:04.125 107 12481.75 26.85 54799.40 88888.00 2014-04-17 06:29:04.250 107 12481.75 26.82 54799.43 88888.00 2014-04-17 06:29:04.375 107 12481.80 26.82 54799.40 88888.00 2014-04-17 06:29:04.500 107 12481.77 26.85 54799.43 88888.00 2014-04-17 06:29:04.625 107 12481.73 26.82 54799.43 88888.00 2014-04-17 06:29:04.750 107 12481.75 26.82 54799.45 88888.00 2014-04-17 06:29:04.875 107 12481.77 26.82 54799.45 88888.00 2014-04-17 06:29:05.000 107 12481.88 26.82 54799.47 88888.00 2014-04-17 06:29:05.125 107 12481.88 26.85 54799.50 88888.00 2014-04-17 06:29:05.250 107 12481.83 26.82 54799.47 88888.00 2014-04-17 06:29:05.375 107 12481.83 26.82 54799.45 88888.00 2014-04-17 06:29:05.500 107 12481.75 26.85 54799.45 88888.00 2014-04-17 06:29:05.625 107 12481.73 26.85 54799.40 88888.00 2014-04-17 06:29:05.750 107 12481.73 26.85 54799.43 88888.00 2014-04-17 06:29:05.875 107 12481.77 26.90 54799.43 88888.00 2014-04-17 06:29:06.000 107 12481.77 26.85 54799.43 88888.00 2014-04-17 06:29:06.125 107 12481.75 26.82 54799.40 88888.00 2014-04-17 06:29:06.250 107 12481.77 26.85 54799.45 88888.00 2014-04-17 06:29:06.375 107 12481.83 26.88 54799.45 88888.00 2014-04-17 06:29:06.500 107 12481.83 26.85 54799.43 88888.00 2014-04-17 06:29:06.625 107 12481.83 26.85 54799.38 88888.00 2014-04-17 06:29:06.750 107 12481.77 26.85 54799.40 88888.00 2014-04-17 06:29:06.875 107 12481.67 26.82 54799.40 88888.00 2014-04-17 06:29:07.000 107 12481.65 26.82 54799.40 88888.00 2014-04-17 06:29:07.125 107 12481.70 26.88 54799.43 88888.00 2014-04-17 06:29:07.250 107 12481.73 26.88 54799.45 88888.00 2014-04-17 06:29:07.375 107 12481.70 26.88 54799.43 88888.00 2014-04-17 06:29:07.500 107 12481.67 26.85 54799.40 88888.00 2014-04-17 06:29:07.625 107 12481.73 26.90 54799.40 88888.00 2014-04-17 06:29:07.750 107 12481.73 26.88 54799.38 88888.00 2014-04-17 06:29:07.875 107 12481.75 26.82 54799.43 88888.00 2014-04-17 06:29:08.000 107 12481.70 26.80 54799.40 88888.00 2014-04-17 06:29:08.125 107 12481.70 26.82 54799.43 88888.00 2014-04-17 06:29:08.250 107 12481.73 26.85 54799.43 88888.00 2014-04-17 06:29:08.375 107 12481.80 26.85 54799.43 88888.00 2014-04-17 06:29:08.500 107 12481.77 26.88 54799.40 88888.00 2014-04-17 06:29:08.625 107 12481.73 26.85 54799.40 88888.00 2014-04-17 06:29:08.750 107 12481.77 26.85 54799.40 88888.00 2014-04-17 06:29:08.875 107 12481.85 26.88 54799.40 88888.00 2014-04-17 06:29:09.000 107 12481.90 26.88 54799.43 88888.00 2014-04-17 06:29:09.125 107 12481.90 26.85 54799.43 88888.00 2014-04-17 06:29:09.250 107 12481.80 26.88 54799.40 88888.00 2014-04-17 06:29:09.375 107 12481.75 26.88 54799.40 88888.00 2014-04-17 06:29:09.500 107 12481.80 26.88 54799.43 88888.00 2014-04-17 06:29:09.625 107 12481.80 26.85 54799.43 88888.00 2014-04-17 06:29:09.750 107 12481.77 26.85 54799.40 88888.00 2014-04-17 06:29:09.875 107 12481.75 26.88 54799.38 88888.00 2014-04-17 06:29:10.000 107 12481.77 26.88 54799.38 88888.00 2014-04-17 06:29:10.125 107 12481.80 26.88 54799.38 88888.00 2014-04-17 06:29:10.250 107 12481.80 26.90 54799.40 88888.00 2014-04-17 06:29:10.375 107 12481.85 26.90 54799.43 88888.00 2014-04-17 06:29:10.500 107 12481.85 26.90 54799.40 88888.00 2014-04-17 06:29:10.625 107 12481.85 26.90 54799.43 88888.00 2014-04-17 06:29:10.750 107 12481.88 26.90 54799.40 88888.00 2014-04-17 06:29:10.875 107 12481.90 26.85 54799.43 88888.00 2014-04-17 06:29:11.000 107 12481.85 26.88 54799.40 88888.00 2014-04-17 06:29:11.125 107 12481.88 26.88 54799.40 88888.00 2014-04-17 06:29:11.250 107 12481.90 26.85 54799.40 88888.00 2014-04-17 06:29:11.375 107 12481.92 26.85 54799.40 88888.00 2014-04-17 06:29:11.500 107 12481.92 26.88 54799.40 88888.00 2014-04-17 06:29:11.625 107 12481.83 26.88 54799.40 88888.00 2014-04-17 06:29:11.750 107 12481.83 26.88 54799.43 88888.00 2014-04-17 06:29:11.875 107 12481.83 26.88 54799.43 88888.00 2014-04-17 06:29:12.000 107 12481.75 26.85 54799.40 88888.00 2014-04-17 06:29:12.125 107 12481.75 26.82 54799.43 88888.00 2014-04-17 06:29:12.250 107 12481.77 26.80 54799.40 88888.00 2014-04-17 06:29:12.375 107 12481.80 26.82 54799.38 88888.00 2014-04-17 06:29:12.500 107 12481.80 26.82 54799.38 88888.00 2014-04-17 06:29:12.625 107 12481.77 26.82 54799.35 88888.00 2014-04-17 06:29:12.750 107 12481.77 26.88 54799.35 88888.00 2014-04-17 06:29:12.875 107 12481.85 26.85 54799.35 88888.00 2014-04-17 06:29:13.000 107 12481.88 26.82 54799.35 88888.00 2014-04-17 06:29:13.125 107 12481.88 26.80 54799.35 88888.00 2014-04-17 06:29:13.250 107 12481.75 26.88 54799.32 88888.00 2014-04-17 06:29:13.375 107 12481.75 26.88 54799.35 88888.00 2014-04-17 06:29:13.500 107 12481.75 26.85 54799.32 88888.00 2014-04-17 06:29:13.625 107 12481.77 26.82 54799.35 88888.00 2014-04-17 06:29:13.750 107 12481.85 26.82 54799.35 88888.00 2014-04-17 06:29:13.875 107 12481.88 26.85 54799.32 88888.00 2014-04-17 06:29:14.000 107 12481.88 26.85 54799.30 88888.00 2014-04-17 06:29:14.125 107 12481.88 26.88 54799.32 88888.00 2014-04-17 06:29:14.250 107 12481.85 26.88 54799.32 88888.00 2014-04-17 06:29:14.375 107 12481.88 26.88 54799.30 88888.00 2014-04-17 06:29:14.500 107 12481.90 26.88 54799.28 88888.00 2014-04-17 06:29:14.625 107 12481.83 26.85 54799.32 88888.00 2014-04-17 06:29:14.750 107 12481.77 26.85 54799.32 88888.00 2014-04-17 06:29:14.875 107 12481.77 26.88 54799.30 88888.00 2014-04-17 06:29:15.000 107 12481.85 26.88 54799.30 88888.00 2014-04-17 06:29:15.125 107 12481.88 26.88 54799.32 88888.00 2014-04-17 06:29:15.250 107 12481.85 26.85 54799.32 88888.00 2014-04-17 06:29:15.375 107 12481.83 26.85 54799.32 88888.00 2014-04-17 06:29:15.500 107 12481.83 26.85 54799.35 88888.00 2014-04-17 06:29:15.625 107 12481.88 26.88 54799.38 88888.00 2014-04-17 06:29:15.750 107 12481.80 26.88 54799.32 88888.00 2014-04-17 06:29:15.875 107 12481.83 26.88 54799.32 88888.00 2014-04-17 06:29:16.000 107 12481.88 26.90 54799.35 88888.00 2014-04-17 06:29:16.125 107 12481.90 26.88 54799.40 88888.00 2014-04-17 06:29:16.250 107 12481.85 26.85 54799.40 88888.00 2014-04-17 06:29:16.375 107 12481.92 26.85 54799.38 88888.00 2014-04-17 06:29:16.500 107 12481.95 26.88 54799.38 88888.00 2014-04-17 06:29:16.625 107 12481.92 26.85 54799.38 88888.00 2014-04-17 06:29:16.750 107 12481.88 26.85 54799.38 88888.00 2014-04-17 06:29:16.875 107 12481.85 26.82 54799.38 88888.00 2014-04-17 06:29:17.000 107 12481.83 26.85 54799.38 88888.00 2014-04-17 06:29:17.125 107 12481.80 26.85 54799.38 88888.00 2014-04-17 06:29:17.250 107 12481.80 26.85 54799.40 88888.00 2014-04-17 06:29:17.375 107 12481.77 26.85 54799.38 88888.00 2014-04-17 06:29:17.500 107 12481.75 26.80 54799.38 88888.00 2014-04-17 06:29:17.625 107 12481.83 26.80 54799.40 88888.00 2014-04-17 06:29:17.750 107 12481.88 26.85 54799.40 88888.00 2014-04-17 06:29:17.875 107 12481.83 26.85 54799.40 88888.00 2014-04-17 06:29:18.000 107 12481.75 26.88 54799.40 88888.00 2014-04-17 06:29:18.125 107 12481.70 26.88 54799.40 88888.00 2014-04-17 06:29:18.250 107 12481.70 26.85 54799.35 88888.00 2014-04-17 06:29:18.375 107 12481.75 26.85 54799.35 88888.00 2014-04-17 06:29:18.500 107 12481.80 26.88 54799.38 88888.00 2014-04-17 06:29:18.625 107 12481.85 26.85 54799.40 88888.00 2014-04-17 06:29:18.750 107 12481.88 26.85 54799.38 88888.00 2014-04-17 06:29:18.875 107 12481.88 26.85 54799.38 88888.00 2014-04-17 06:29:19.000 107 12481.90 26.85 54799.35 88888.00 2014-04-17 06:29:19.125 107 12481.92 26.85 54799.32 88888.00 2014-04-17 06:29:19.250 107 12481.90 26.82 54799.32 88888.00 2014-04-17 06:29:19.375 107 12481.90 26.82 54799.35 88888.00 2014-04-17 06:29:19.500 107 12482.00 26.85 54799.38 88888.00 2014-04-17 06:29:19.625 107 12481.98 26.88 54799.35 88888.00 2014-04-17 06:29:19.750 107 12481.95 26.82 54799.35 88888.00 2014-04-17 06:29:19.875 107 12481.95 26.82 54799.32 88888.00 2014-04-17 06:29:20.000 107 12481.92 26.80 54799.35 88888.00 2014-04-17 06:29:20.125 107 12481.92 26.82 54799.35 88888.00 2014-04-17 06:29:20.250 107 12481.90 26.82 54799.38 88888.00 2014-04-17 06:29:20.375 107 12481.90 26.82 54799.38 88888.00 2014-04-17 06:29:20.500 107 12481.85 26.82 54799.38 88888.00 2014-04-17 06:29:20.625 107 12481.85 26.85 54799.35 88888.00 2014-04-17 06:29:20.750 107 12481.85 26.82 54799.35 88888.00 2014-04-17 06:29:20.875 107 12481.77 26.82 54799.32 88888.00 2014-04-17 06:29:21.000 107 12481.77 26.82 54799.32 88888.00 2014-04-17 06:29:21.125 107 12481.80 26.82 54799.32 88888.00 2014-04-17 06:29:21.250 107 12481.77 26.82 54799.35 88888.00 2014-04-17 06:29:21.375 107 12481.88 26.82 54799.38 88888.00 2014-04-17 06:29:21.500 107 12481.92 26.82 54799.32 88888.00 2014-04-17 06:29:21.625 107 12481.88 26.82 54799.30 88888.00 2014-04-17 06:29:21.750 107 12481.88 26.80 54799.32 88888.00 2014-04-17 06:29:21.875 107 12481.90 26.80 54799.32 88888.00 2014-04-17 06:29:22.000 107 12481.88 26.80 54799.32 88888.00 2014-04-17 06:29:22.125 107 12481.88 26.82 54799.32 88888.00 2014-04-17 06:29:22.250 107 12481.83 26.82 54799.32 88888.00 2014-04-17 06:29:22.375 107 12481.85 26.82 54799.30 88888.00 2014-04-17 06:29:22.500 107 12481.88 26.85 54799.32 88888.00 2014-04-17 06:29:22.625 107 12481.88 26.85 54799.32 88888.00 2014-04-17 06:29:22.750 107 12481.83 26.82 54799.32 88888.00 2014-04-17 06:29:22.875 107 12481.85 26.82 54799.32 88888.00 2014-04-17 06:29:23.000 107 12481.85 26.80 54799.30 88888.00 2014-04-17 06:29:23.125 107 12481.88 26.75 54799.35 88888.00 2014-04-17 06:29:23.250 107 12481.95 26.77 54799.32 88888.00 2014-04-17 06:29:23.375 107 12482.02 26.80 54799.32 88888.00 2014-04-17 06:29:23.500 107 12482.02 26.80 54799.30 88888.00 2014-04-17 06:29:23.625 107 12481.98 26.80 54799.35 88888.00 2014-04-17 06:29:23.750 107 12482.00 26.80 54799.35 88888.00 2014-04-17 06:29:23.875 107 12481.98 26.82 54799.35 88888.00 2014-04-17 06:29:24.000 107 12481.88 26.80 54799.35 88888.00 2014-04-17 06:29:24.125 107 12481.88 26.77 54799.35 88888.00 2014-04-17 06:29:24.250 107 12481.90 26.75 54799.35 88888.00 2014-04-17 06:29:24.375 107 12481.95 26.80 54799.38 88888.00 2014-04-17 06:29:24.500 107 12481.98 26.80 54799.35 88888.00 2014-04-17 06:29:24.625 107 12482.02 26.82 54799.35 88888.00 2014-04-17 06:29:24.750 107 12482.05 26.80 54799.35 88888.00 2014-04-17 06:29:24.875 107 12482.00 26.77 54799.32 88888.00 2014-04-17 06:29:25.000 107 12481.92 26.77 54799.32 88888.00 2014-04-17 06:29:25.125 107 12481.92 26.80 54799.38 88888.00 2014-04-17 06:29:25.250 107 12481.98 26.80 54799.38 88888.00 2014-04-17 06:29:25.375 107 12482.05 26.80 54799.38 88888.00 2014-04-17 06:29:25.500 107 12482.02 26.80 54799.35 88888.00 2014-04-17 06:29:25.625 107 12481.98 26.80 54799.35 88888.00 2014-04-17 06:29:25.750 107 12482.00 26.80 54799.35 88888.00 2014-04-17 06:29:25.875 107 12482.00 26.82 54799.32 88888.00 2014-04-17 06:29:26.000 107 12482.02 26.82 54799.30 88888.00 2014-04-17 06:29:26.125 107 12482.05 26.80 54799.32 88888.00 2014-04-17 06:29:26.250 107 12482.02 26.77 54799.32 88888.00 2014-04-17 06:29:26.375 107 12482.02 26.82 54799.30 88888.00 2014-04-17 06:29:26.500 107 12482.02 26.82 54799.32 88888.00 2014-04-17 06:29:26.625 107 12482.02 26.82 54799.35 88888.00 2014-04-17 06:29:26.750 107 12482.08 26.85 54799.35 88888.00 2014-04-17 06:29:26.875 107 12482.05 26.82 54799.32 88888.00 2014-04-17 06:29:27.000 107 12482.05 26.80 54799.32 88888.00 2014-04-17 06:29:27.125 107 12482.05 26.80 54799.32 88888.00 2014-04-17 06:29:27.250 107 12482.12 26.77 54799.32 88888.00 2014-04-17 06:29:27.375 107 12482.17 26.80 54799.30 88888.00 2014-04-17 06:29:27.500 107 12482.08 26.82 54799.32 88888.00 2014-04-17 06:29:27.625 107 12481.98 26.80 54799.32 88888.00 2014-04-17 06:29:27.750 107 12481.95 26.82 54799.32 88888.00 2014-04-17 06:29:27.875 107 12481.95 26.82 54799.30 88888.00 2014-04-17 06:29:28.000 107 12481.98 26.82 54799.30 88888.00 2014-04-17 06:29:28.125 107 12482.02 26.80 54799.32 88888.00 2014-04-17 06:29:28.250 107 12481.95 26.80 54799.30 88888.00 2014-04-17 06:29:28.375 107 12481.92 26.82 54799.32 88888.00 2014-04-17 06:29:28.500 107 12481.95 26.82 54799.30 88888.00 2014-04-17 06:29:28.625 107 12482.00 26.80 54799.30 88888.00 2014-04-17 06:29:28.750 107 12482.10 26.82 54799.30 88888.00 2014-04-17 06:29:28.875 107 12482.10 26.82 54799.32 88888.00 2014-04-17 06:29:29.000 107 12482.00 26.80 54799.32 88888.00 2014-04-17 06:29:29.125 107 12482.00 26.77 54799.35 88888.00 2014-04-17 06:29:29.250 107 12482.02 26.82 54799.32 88888.00 2014-04-17 06:29:29.375 107 12482.10 26.80 54799.32 88888.00 2014-04-17 06:29:29.500 107 12482.05 26.80 54799.35 88888.00 2014-04-17 06:29:29.625 107 12482.02 26.80 54799.35 88888.00 2014-04-17 06:29:29.750 107 12482.02 26.80 54799.35 88888.00 2014-04-17 06:29:29.875 107 12482.00 26.82 54799.35 88888.00 2014-04-17 06:29:30.000 107 12481.98 26.85 54799.38 88888.00 2014-04-17 06:29:30.125 107 12482.05 26.85 54799.38 88888.00 2014-04-17 06:29:30.250 107 12482.08 26.80 54799.38 88888.00 2014-04-17 06:29:30.375 107 12482.10 26.82 54799.38 88888.00 2014-04-17 06:29:30.500 107 12482.08 26.85 54799.43 88888.00 2014-04-17 06:29:30.625 107 12482.08 26.85 54799.45 88888.00 2014-04-17 06:29:30.750 107 12482.08 26.88 54799.45 88888.00 2014-04-17 06:29:30.875 107 12482.05 26.82 54799.45 88888.00 2014-04-17 06:29:31.000 107 12482.00 26.80 54799.45 88888.00 2014-04-17 06:29:31.125 107 12482.00 26.82 54799.43 88888.00 2014-04-17 06:29:31.250 107 12481.95 26.80 54799.43 88888.00 2014-04-17 06:29:31.375 107 12482.00 26.82 54799.45 88888.00 2014-04-17 06:29:31.500 107 12482.00 26.82 54799.47 88888.00 2014-04-17 06:29:31.625 107 12481.98 26.82 54799.45 88888.00 2014-04-17 06:29:31.750 107 12482.00 26.85 54799.43 88888.00 2014-04-17 06:29:31.875 107 12482.08 26.85 54799.47 88888.00 2014-04-17 06:29:32.000 107 12482.08 26.82 54799.45 88888.00 2014-04-17 06:29:32.125 107 12482.00 26.82 54799.47 88888.00 2014-04-17 06:29:32.250 107 12481.98 26.85 54799.47 88888.00 2014-04-17 06:29:32.375 107 12482.02 26.85 54799.45 88888.00 2014-04-17 06:29:32.500 107 12482.02 26.82 54799.47 88888.00 2014-04-17 06:29:32.625 107 12482.02 26.82 54799.50 88888.00 2014-04-17 06:29:32.750 107 12482.00 26.85 54799.50 88888.00 2014-04-17 06:29:32.875 107 12481.98 26.88 54799.50 88888.00 2014-04-17 06:29:33.000 107 12482.00 26.88 54799.47 88888.00 2014-04-17 06:29:33.125 107 12482.05 26.90 54799.47 88888.00 2014-04-17 06:29:33.250 107 12482.02 26.88 54799.47 88888.00 2014-04-17 06:29:33.375 107 12481.95 26.85 54799.45 88888.00 2014-04-17 06:29:33.500 107 12481.92 26.85 54799.47 88888.00 2014-04-17 06:29:33.625 107 12481.95 26.85 54799.50 88888.00 2014-04-17 06:29:33.750 107 12481.98 26.85 54799.50 88888.00 2014-04-17 06:29:33.875 107 12482.00 26.85 54799.47 88888.00 2014-04-17 06:29:34.000 107 12481.98 26.82 54799.47 88888.00 2014-04-17 06:29:34.125 107 12482.00 26.82 54799.47 88888.00 2014-04-17 06:29:34.250 107 12481.98 26.85 54799.50 88888.00 2014-04-17 06:29:34.375 107 12482.02 26.85 54799.50 88888.00 2014-04-17 06:29:34.500 107 12482.02 26.85 54799.50 88888.00 2014-04-17 06:29:34.625 107 12482.02 26.85 54799.50 88888.00 2014-04-17 06:29:34.750 107 12482.02 26.85 54799.53 88888.00 2014-04-17 06:29:34.875 107 12482.02 26.85 54799.50 88888.00 2014-04-17 06:29:35.000 107 12482.05 26.82 54799.47 88888.00 2014-04-17 06:29:35.125 107 12482.00 26.85 54799.47 88888.00 2014-04-17 06:29:35.250 107 12482.00 26.85 54799.50 88888.00 2014-04-17 06:29:35.375 107 12482.08 26.85 54799.50 88888.00 2014-04-17 06:29:35.500 107 12482.17 26.88 54799.45 88888.00 2014-04-17 06:29:35.625 107 12482.15 26.88 54799.45 88888.00 2014-04-17 06:29:35.750 107 12482.17 26.85 54799.50 88888.00 2014-04-17 06:29:35.875 107 12482.25 26.88 54799.50 88888.00 2014-04-17 06:29:36.000 107 12482.23 26.88 54799.50 88888.00 2014-04-17 06:29:36.125 107 12482.12 26.88 54799.45 88888.00 2014-04-17 06:29:36.250 107 12482.08 26.85 54799.45 88888.00 2014-04-17 06:29:36.375 107 12482.10 26.88 54799.47 88888.00 2014-04-17 06:29:36.500 107 12482.12 26.85 54799.47 88888.00 2014-04-17 06:29:36.625 107 12482.08 26.88 54799.50 88888.00 2014-04-17 06:29:36.750 107 12482.02 26.85 54799.53 88888.00 2014-04-17 06:29:36.875 107 12482.05 26.88 54799.50 88888.00 2014-04-17 06:29:37.000 107 12482.10 26.88 54799.50 88888.00 2014-04-17 06:29:37.125 107 12482.17 26.85 54799.53 88888.00 2014-04-17 06:29:37.250 107 12482.15 26.85 54799.55 88888.00 2014-04-17 06:29:37.375 107 12482.15 26.88 54799.50 88888.00 2014-04-17 06:29:37.500 107 12482.08 26.85 54799.47 88888.00 2014-04-17 06:29:37.625 107 12482.08 26.82 54799.45 88888.00 2014-04-17 06:29:37.750 107 12482.15 26.85 54799.45 88888.00 2014-04-17 06:29:37.875 107 12482.17 26.85 54799.50 88888.00 2014-04-17 06:29:38.000 107 12482.15 26.90 54799.47 88888.00 2014-04-17 06:29:38.125 107 12482.12 26.90 54799.45 88888.00 2014-04-17 06:29:38.250 107 12482.10 26.85 54799.43 88888.00 2014-04-17 06:29:38.375 107 12482.12 26.85 54799.38 88888.00 2014-04-17 06:29:38.500 107 12482.08 26.85 54799.40 88888.00 2014-04-17 06:29:38.625 107 12482.08 26.88 54799.40 88888.00 2014-04-17 06:29:38.750 107 12482.08 26.88 54799.43 88888.00 2014-04-17 06:29:38.875 107 12482.12 26.88 54799.45 88888.00 2014-04-17 06:29:39.000 107 12482.20 26.88 54799.43 88888.00 2014-04-17 06:29:39.125 107 12482.15 26.85 54799.40 88888.00 2014-04-17 06:29:39.250 107 12482.15 26.85 54799.40 88888.00 2014-04-17 06:29:39.375 107 12482.20 26.85 54799.40 88888.00 2014-04-17 06:29:39.500 107 12482.17 26.82 54799.40 88888.00 2014-04-17 06:29:39.625 107 12482.23 26.85 54799.43 88888.00 2014-04-17 06:29:39.750 107 12482.20 26.85 54799.40 88888.00 2014-04-17 06:29:39.875 107 12482.15 26.82 54799.38 88888.00 2014-04-17 06:29:40.000 107 12482.17 26.85 54799.38 88888.00 2014-04-17 06:29:40.125 107 12482.17 26.85 54799.38 88888.00 2014-04-17 06:29:40.250 107 12482.17 26.85 54799.40 88888.00 2014-04-17 06:29:40.375 107 12482.12 26.88 54799.43 88888.00 2014-04-17 06:29:40.500 107 12482.08 26.88 54799.43 88888.00 2014-04-17 06:29:40.625 107 12482.08 26.85 54799.43 88888.00 2014-04-17 06:29:40.750 107 12482.17 26.88 54799.43 88888.00 2014-04-17 06:29:40.875 107 12482.20 26.90 54799.45 88888.00 2014-04-17 06:29:41.000 107 12482.20 26.93 54799.45 88888.00 2014-04-17 06:29:41.125 107 12482.23 26.90 54799.45 88888.00 2014-04-17 06:29:41.250 107 12482.20 26.88 54799.45 88888.00 2014-04-17 06:29:41.375 107 12482.23 26.88 54799.47 88888.00 2014-04-17 06:29:41.500 107 12482.25 26.88 54799.45 88888.00 2014-04-17 06:29:41.625 107 12482.25 26.85 54799.43 88888.00 2014-04-17 06:29:41.750 107 12482.15 26.82 54799.43 88888.00 2014-04-17 06:29:41.875 107 12482.08 26.82 54799.45 88888.00 2014-04-17 06:29:42.000 107 12482.15 26.82 54799.43 88888.00 2014-04-17 06:29:42.125 107 12482.20 26.85 54799.43 88888.00 2014-04-17 06:29:42.250 107 12482.23 26.88 54799.47 88888.00 2014-04-17 06:29:42.375 107 12482.20 26.90 54799.47 88888.00 2014-04-17 06:29:42.500 107 12482.17 26.88 54799.45 88888.00 2014-04-17 06:29:42.625 107 12482.17 26.88 54799.43 88888.00 2014-04-17 06:29:42.750 107 12482.23 26.90 54799.45 88888.00 2014-04-17 06:29:42.875 107 12482.23 26.90 54799.45 88888.00 2014-04-17 06:29:43.000 107 12482.23 26.88 54799.43 88888.00 2014-04-17 06:29:43.125 107 12482.23 26.88 54799.43 88888.00 2014-04-17 06:29:43.250 107 12482.20 26.88 54799.43 88888.00 2014-04-17 06:29:43.375 107 12482.20 26.88 54799.43 88888.00 2014-04-17 06:29:43.500 107 12482.17 26.85 54799.40 88888.00 2014-04-17 06:29:43.625 107 12482.20 26.82 54799.43 88888.00 2014-04-17 06:29:43.750 107 12482.23 26.88 54799.45 88888.00 2014-04-17 06:29:43.875 107 12482.23 26.88 54799.45 88888.00 2014-04-17 06:29:44.000 107 12482.23 26.88 54799.45 88888.00 2014-04-17 06:29:44.125 107 12482.20 26.85 54799.43 88888.00 2014-04-17 06:29:44.250 107 12482.15 26.82 54799.43 88888.00 2014-04-17 06:29:44.375 107 12482.20 26.85 54799.40 88888.00 2014-04-17 06:29:44.500 107 12482.20 26.85 54799.40 88888.00 2014-04-17 06:29:44.625 107 12482.17 26.88 54799.40 88888.00 2014-04-17 06:29:44.750 107 12482.20 26.90 54799.40 88888.00 2014-04-17 06:29:44.875 107 12482.15 26.88 54799.40 88888.00 2014-04-17 06:29:45.000 107 12482.12 26.88 54799.43 88888.00 2014-04-17 06:29:45.125 107 12482.15 26.90 54799.47 88888.00 2014-04-17 06:29:45.250 107 12482.15 26.88 54799.47 88888.00 2014-04-17 06:29:45.375 107 12482.20 26.88 54799.47 88888.00 2014-04-17 06:29:45.500 107 12482.25 26.85 54799.45 88888.00 2014-04-17 06:29:45.625 107 12482.20 26.85 54799.43 88888.00 2014-04-17 06:29:45.750 107 12482.23 26.88 54799.45 88888.00 2014-04-17 06:29:45.875 107 12482.25 26.88 54799.43 88888.00 2014-04-17 06:29:46.000 107 12482.20 26.88 54799.45 88888.00 2014-04-17 06:29:46.125 107 12482.17 26.90 54799.47 88888.00 2014-04-17 06:29:46.250 107 12482.12 26.88 54799.47 88888.00 2014-04-17 06:29:46.375 107 12482.20 26.93 54799.45 88888.00 2014-04-17 06:29:46.500 107 12482.25 26.88 54799.45 88888.00 2014-04-17 06:29:46.625 107 12482.25 26.88 54799.45 88888.00 2014-04-17 06:29:46.750 107 12482.20 26.88 54799.47 88888.00 2014-04-17 06:29:46.875 107 12482.20 26.88 54799.45 88888.00 2014-04-17 06:29:47.000 107 12482.20 26.90 54799.45 88888.00 2014-04-17 06:29:47.125 107 12482.17 26.88 54799.45 88888.00 2014-04-17 06:29:47.250 107 12482.17 26.85 54799.45 88888.00 2014-04-17 06:29:47.375 107 12482.15 26.88 54799.47 88888.00 2014-04-17 06:29:47.500 107 12482.17 26.85 54799.45 88888.00 2014-04-17 06:29:47.625 107 12482.17 26.85 54799.45 88888.00 2014-04-17 06:29:47.750 107 12482.17 26.85 54799.47 88888.00 2014-04-17 06:29:47.875 107 12482.25 26.88 54799.50 88888.00 2014-04-17 06:29:48.000 107 12482.25 26.90 54799.50 88888.00 2014-04-17 06:29:48.125 107 12482.30 26.85 54799.50 88888.00 2014-04-17 06:29:48.250 107 12482.20 26.85 54799.47 88888.00 2014-04-17 06:29:48.375 107 12482.17 26.85 54799.47 88888.00 2014-04-17 06:29:48.500 107 12482.20 26.90 54799.47 88888.00 2014-04-17 06:29:48.625 107 12482.15 26.90 54799.50 88888.00 2014-04-17 06:29:48.750 107 12482.15 26.90 54799.45 88888.00 2014-04-17 06:29:48.875 107 12482.20 26.90 54799.45 88888.00 2014-04-17 06:29:49.000 107 12482.17 26.88 54799.45 88888.00 2014-04-17 06:29:49.125 107 12482.10 26.88 54799.47 88888.00 2014-04-17 06:29:49.250 107 12482.08 26.88 54799.47 88888.00 2014-04-17 06:29:49.375 107 12482.20 26.90 54799.47 88888.00 2014-04-17 06:29:49.500 107 12482.17 26.88 54799.45 88888.00 2014-04-17 06:29:49.625 107 12482.20 26.90 54799.45 88888.00 2014-04-17 06:29:49.750 107 12482.20 26.90 54799.45 88888.00 2014-04-17 06:29:49.875 107 12482.23 26.90 54799.45 88888.00 2014-04-17 06:29:50.000 107 12482.23 26.90 54799.45 88888.00 2014-04-17 06:29:50.125 107 12482.17 26.90 54799.50 88888.00 2014-04-17 06:29:50.250 107 12482.12 26.88 54799.50 88888.00 2014-04-17 06:29:50.375 107 12482.23 26.90 54799.47 88888.00 2014-04-17 06:29:50.500 107 12482.25 26.90 54799.45 88888.00 2014-04-17 06:29:50.625 107 12482.23 26.88 54799.45 88888.00 2014-04-17 06:29:50.750 107 12482.23 26.90 54799.47 88888.00 2014-04-17 06:29:50.875 107 12482.20 26.90 54799.47 88888.00 2014-04-17 06:29:51.000 107 12482.23 26.93 54799.47 88888.00 2014-04-17 06:29:51.125 107 12482.25 26.90 54799.47 88888.00 2014-04-17 06:29:51.250 107 12482.17 26.88 54799.50 88888.00 2014-04-17 06:29:51.375 107 12482.15 26.88 54799.50 88888.00 2014-04-17 06:29:51.500 107 12482.17 26.95 54799.53 88888.00 2014-04-17 06:29:51.625 107 12482.23 26.93 54799.50 88888.00 2014-04-17 06:29:51.750 107 12482.23 26.90 54799.50 88888.00 2014-04-17 06:29:51.875 107 12482.15 26.90 54799.47 88888.00 2014-04-17 06:29:52.000 107 12482.15 26.88 54799.47 88888.00 2014-04-17 06:29:52.125 107 12482.10 26.85 54799.47 88888.00 2014-04-17 06:29:52.250 107 12482.10 26.88 54799.53 88888.00 2014-04-17 06:29:52.375 107 12482.20 26.90 54799.53 88888.00 2014-04-17 06:29:52.500 107 12482.20 26.90 54799.50 88888.00 2014-04-17 06:29:52.625 107 12482.17 26.90 54799.47 88888.00 2014-04-17 06:29:52.750 107 12482.20 26.93 54799.50 88888.00 2014-04-17 06:29:52.875 107 12482.17 26.93 54799.53 88888.00 2014-04-17 06:29:53.000 107 12482.20 26.93 54799.50 88888.00 2014-04-17 06:29:53.125 107 12482.23 26.93 54799.53 88888.00 2014-04-17 06:29:53.250 107 12482.17 26.88 54799.50 88888.00 2014-04-17 06:29:53.375 107 12482.25 26.90 54799.53 88888.00 2014-04-17 06:29:53.500 107 12482.20 26.93 54799.50 88888.00 2014-04-17 06:29:53.625 107 12482.23 26.90 54799.53 88888.00 2014-04-17 06:29:53.750 107 12482.25 26.90 54799.50 88888.00 2014-04-17 06:29:53.875 107 12482.20 26.90 54799.47 88888.00 2014-04-17 06:29:54.000 107 12482.25 26.93 54799.45 88888.00 2014-04-17 06:29:54.125 107 12482.20 26.93 54799.50 88888.00 2014-04-17 06:29:54.250 107 12482.20 26.88 54799.47 88888.00 2014-04-17 06:29:54.375 107 12482.27 26.90 54799.47 88888.00 2014-04-17 06:29:54.500 107 12482.27 26.95 54799.50 88888.00 2014-04-17 06:29:54.625 107 12482.25 26.95 54799.47 88888.00 2014-04-17 06:29:54.750 107 12482.23 26.90 54799.50 88888.00 2014-04-17 06:29:54.875 107 12482.20 26.90 54799.50 88888.00 2014-04-17 06:29:55.000 107 12482.17 26.90 54799.50 88888.00 2014-04-17 06:29:55.125 107 12482.17 26.90 54799.50 88888.00 2014-04-17 06:29:55.250 107 12482.23 26.93 54799.53 88888.00 2014-04-17 06:29:55.375 107 12482.27 26.95 54799.53 88888.00 2014-04-17 06:29:55.500 107 12482.23 26.93 54799.53 88888.00 2014-04-17 06:29:55.625 107 12482.15 26.93 54799.53 88888.00 2014-04-17 06:29:55.750 107 12482.12 26.90 54799.50 88888.00 2014-04-17 06:29:55.875 107 12482.05 26.90 54799.47 88888.00 2014-04-17 06:29:56.000 107 12482.10 26.90 54799.50 88888.00 2014-04-17 06:29:56.125 107 12482.10 26.93 54799.50 88888.00 2014-04-17 06:29:56.250 107 12482.05 26.90 54799.50 88888.00 2014-04-17 06:29:56.375 107 12482.10 26.90 54799.50 88888.00 2014-04-17 06:29:56.500 107 12482.08 26.93 54799.50 88888.00 2014-04-17 06:29:56.625 107 12481.98 26.95 54799.50 88888.00 2014-04-17 06:29:56.750 107 12482.00 26.95 54799.50 88888.00 2014-04-17 06:29:56.875 107 12482.02 26.90 54799.50 88888.00 2014-04-17 06:29:57.000 107 12482.08 26.93 54799.50 88888.00 2014-04-17 06:29:57.125 107 12482.15 26.95 54799.47 88888.00 2014-04-17 06:29:57.250 107 12482.10 26.90 54799.50 88888.00 2014-04-17 06:29:57.375 107 12482.05 26.93 54799.50 88888.00 2014-04-17 06:29:57.500 107 12482.00 26.93 54799.50 88888.00 2014-04-17 06:29:57.625 107 12482.02 26.90 54799.53 88888.00 2014-04-17 06:29:57.750 107 12482.15 26.93 54799.53 88888.00 2014-04-17 06:29:57.875 107 12482.08 26.93 54799.53 88888.00 2014-04-17 06:29:58.000 107 12481.98 26.93 54799.50 88888.00 2014-04-17 06:29:58.125 107 12482.02 26.93 54799.50 88888.00 2014-04-17 06:29:58.250 107 12482.08 26.93 54799.50 88888.00 2014-04-17 06:29:58.375 107 12482.08 26.93 54799.50 88888.00 2014-04-17 06:29:58.500 107 12482.05 26.95 54799.53 88888.00 2014-04-17 06:29:58.625 107 12482.05 26.93 54799.50 88888.00 2014-04-17 06:29:58.750 107 12482.08 26.90 54799.47 88888.00 2014-04-17 06:29:58.875 107 12482.05 26.93 54799.50 88888.00 2014-04-17 06:29:59.000 107 12482.05 26.95 54799.47 88888.00 2014-04-17 06:29:59.125 107 12482.08 26.93 54799.50 88888.00 2014-04-17 06:29:59.250 107 12482.10 26.90 54799.53 88888.00 2014-04-17 06:29:59.375 107 12482.15 26.93 54799.50 88888.00 2014-04-17 06:29:59.500 107 12482.12 26.93 54799.50 88888.00 2014-04-17 06:29:59.625 107 12482.08 26.95 54799.53 88888.00 2014-04-17 06:29:59.750 107 12482.10 26.93 54799.50 88888.00 2014-04-17 06:29:59.875 107 12482.02 26.93 54799.50 88888.00 2014-04-17 06:30:00.000 107 12482.02 26.93 54799.53 88888.00 2014-04-17 06:30:00.125 107 12482.10 26.93 54799.55 88888.00 2014-04-17 06:30:00.250 107 12482.15 26.93 54799.53 88888.00 2014-04-17 06:30:00.375 107 12482.12 26.93 54799.53 88888.00 2014-04-17 06:30:00.500 107 12482.08 26.95 54799.53 88888.00 2014-04-17 06:30:00.625 107 12482.02 26.93 54799.55 88888.00 2014-04-17 06:30:00.750 107 12482.05 26.93 54799.50 88888.00 2014-04-17 06:30:00.875 107 12482.05 26.95 54799.53 88888.00 2014-04-17 06:30:01.000 107 12482.02 26.93 54799.47 88888.00 2014-04-17 06:30:01.125 107 12482.02 26.93 54799.53 88888.00 2014-04-17 06:30:01.250 107 12481.90 26.88 54799.55 88888.00 2014-04-17 06:30:01.375 107 12481.92 26.90 54799.55 88888.00 2014-04-17 06:30:01.500 107 12481.98 26.95 54799.57 88888.00 2014-04-17 06:30:01.625 107 12481.98 26.95 54799.53 88888.00 2014-04-17 06:30:01.750 107 12481.95 26.95 54799.53 88888.00 2014-04-17 06:30:01.875 107 12481.92 26.95 54799.53 88888.00 2014-04-17 06:30:02.000 107 12481.92 26.90 54799.50 88888.00 2014-04-17 06:30:02.125 107 12481.92 26.95 54799.55 88888.00 2014-04-17 06:30:02.250 107 12481.90 26.95 54799.57 88888.00 2014-04-17 06:30:02.375 107 12481.92 26.98 54799.57 88888.00 2014-04-17 06:30:02.500 107 12481.90 26.93 54799.53 88888.00 2014-04-17 06:30:02.625 107 12481.85 26.90 54799.50 88888.00 2014-04-17 06:30:02.750 107 12481.83 26.93 54799.53 88888.00 2014-04-17 06:30:02.875 107 12481.90 26.95 54799.55 88888.00 2014-04-17 06:30:03.000 107 12481.92 26.93 54799.55 88888.00 2014-04-17 06:30:03.125 107 12481.85 26.93 54799.53 88888.00 2014-04-17 06:30:03.250 107 12481.85 26.90 54799.55 88888.00 2014-04-17 06:30:03.375 107 12481.90 26.90 54799.55 88888.00 2014-04-17 06:30:03.500 107 12481.88 26.90 54799.53 88888.00 2014-04-17 06:30:03.625 107 12481.83 26.93 54799.55 88888.00 2014-04-17 06:30:03.750 107 12481.83 26.95 54799.55 88888.00 2014-04-17 06:30:03.875 107 12481.83 26.95 54799.53 88888.00 2014-04-17 06:30:04.000 107 12481.88 26.95 54799.53 88888.00 2014-04-17 06:30:04.125 107 12481.92 26.95 54799.55 88888.00 2014-04-17 06:30:04.250 107 12481.85 26.90 54799.55 88888.00 2014-04-17 06:30:04.375 107 12481.85 26.95 54799.55 88888.00 2014-04-17 06:30:04.500 107 12481.85 26.95 54799.57 88888.00 2014-04-17 06:30:04.625 107 12481.85 26.95 54799.55 88888.00 2014-04-17 06:30:04.750 107 12481.83 26.95 54799.53 88888.00 2014-04-17 06:30:04.875 107 12481.77 26.95 54799.55 88888.00 2014-04-17 06:30:05.000 107 12481.80 26.95 54799.55 88888.00 2014-04-17 06:30:05.125 107 12481.80 26.95 54799.53 88888.00 2014-04-17 06:30:05.250 107 12481.73 26.98 54799.55 88888.00 2014-04-17 06:30:05.375 107 12481.65 26.98 54799.55 88888.00 2014-04-17 06:30:05.500 107 12481.65 27.00 54799.53 88888.00 2014-04-17 06:30:05.625 107 12481.65 27.02 54799.55 88888.00 2014-04-17 06:30:05.750 107 12481.67 27.00 54799.55 88888.00 2014-04-17 06:30:05.875 107 12481.65 27.00 54799.55 88888.00 2014-04-17 06:30:06.000 107 12481.73 27.00 54799.55 88888.00 2014-04-17 06:30:06.125 107 12481.80 26.98 54799.55 88888.00 2014-04-17 06:30:06.250 107 12481.80 26.98 54799.55 88888.00 2014-04-17 06:30:06.375 107 12481.88 26.98 54799.53 88888.00 2014-04-17 06:30:06.500 107 12481.85 26.98 54799.53 88888.00 2014-04-17 06:30:06.625 107 12481.80 27.00 54799.55 88888.00 2014-04-17 06:30:06.750 107 12481.75 27.00 54799.57 88888.00 2014-04-17 06:30:06.875 107 12481.77 27.02 54799.57 88888.00 2014-04-17 06:30:07.000 107 12481.83 27.00 54799.55 88888.00 2014-04-17 06:30:07.125 107 12481.77 26.98 54799.57 88888.00 2014-04-17 06:30:07.250 107 12481.75 26.98 54799.57 88888.00 2014-04-17 06:30:07.375 107 12481.77 27.02 54799.60 88888.00 2014-04-17 06:30:07.500 107 12481.80 27.00 54799.55 88888.00 2014-04-17 06:30:07.625 107 12481.80 26.98 54799.55 88888.00 2014-04-17 06:30:07.750 107 12481.77 26.98 54799.55 88888.00 2014-04-17 06:30:07.875 107 12481.75 26.98 54799.53 88888.00 2014-04-17 06:30:08.000 107 12481.77 26.98 54799.55 88888.00 2014-04-17 06:30:08.125 107 12481.75 27.00 54799.55 88888.00 2014-04-17 06:30:08.250 107 12481.73 26.98 54799.55 88888.00 2014-04-17 06:30:08.375 107 12481.75 27.00 54799.53 88888.00 2014-04-17 06:30:08.500 107 12481.75 27.07 54799.55 88888.00 2014-04-17 06:30:08.625 107 12481.77 27.05 54799.57 88888.00 2014-04-17 06:30:08.750 107 12481.75 27.07 54799.55 88888.00 2014-04-17 06:30:08.875 107 12481.73 27.00 54799.55 88888.00 2014-04-17 06:30:09.000 107 12481.73 26.98 54799.53 88888.00 2014-04-17 06:30:09.125 107 12481.75 27.02 54799.55 88888.00 2014-04-17 06:30:09.250 107 12481.73 27.05 54799.60 88888.00 2014-04-17 06:30:09.375 107 12481.73 27.05 54799.57 88888.00 2014-04-17 06:30:09.500 107 12481.77 27.07 54799.55 88888.00 2014-04-17 06:30:09.625 107 12481.80 27.07 54799.55 88888.00 2014-04-17 06:30:09.750 107 12481.75 27.10 54799.55 88888.00 2014-04-17 06:30:09.875 107 12481.73 27.07 54799.55 88888.00 2014-04-17 06:30:10.000 107 12481.80 27.10 54799.55 88888.00 2014-04-17 06:30:10.125 107 12481.75 27.07 54799.55 88888.00 2014-04-17 06:30:10.250 107 12481.73 27.02 54799.53 88888.00 2014-04-17 06:30:10.375 107 12481.80 27.02 54799.53 88888.00 2014-04-17 06:30:10.500 107 12481.80 27.02 54799.57 88888.00 2014-04-17 06:30:10.625 107 12481.75 27.05 54799.57 88888.00 2014-04-17 06:30:10.750 107 12481.70 27.07 54799.60 88888.00 2014-04-17 06:30:10.875 107 12481.67 27.07 54799.57 88888.00 2014-04-17 06:30:11.000 107 12481.73 27.05 54799.53 88888.00 2014-04-17 06:30:11.125 107 12481.77 27.05 54799.57 88888.00 2014-04-17 06:30:11.250 107 12481.77 27.05 54799.55 88888.00 2014-04-17 06:30:11.375 107 12481.80 27.10 54799.57 88888.00 2014-04-17 06:30:11.500 107 12481.80 27.10 54799.55 88888.00 2014-04-17 06:30:11.625 107 12481.75 27.10 54799.57 88888.00 2014-04-17 06:30:11.750 107 12481.75 27.10 54799.57 88888.00 2014-04-17 06:30:11.875 107 12481.75 27.07 54799.57 88888.00 2014-04-17 06:30:12.000 107 12481.77 27.07 54799.55 88888.00 2014-04-17 06:30:12.125 107 12481.77 27.12 54799.55 88888.00 2014-04-17 06:30:12.250 107 12481.77 27.10 54799.57 88888.00 2014-04-17 06:30:12.375 107 12481.85 27.10 54799.57 88888.00 2014-04-17 06:30:12.500 107 12481.92 27.10 54799.57 88888.00 2014-04-17 06:30:12.625 107 12481.95 27.07 54799.55 88888.00 2014-04-17 06:30:12.750 107 12481.95 27.10 54799.57 88888.00 2014-04-17 06:30:12.875 107 12481.98 27.12 54799.57 88888.00 2014-04-17 06:30:13.000 107 12481.98 27.10 54799.57 88888.00 2014-04-17 06:30:13.125 107 12481.95 27.10 54799.57 88888.00 2014-04-17 06:30:13.250 107 12481.92 27.10 54799.60 88888.00 2014-04-17 06:30:13.375 107 12481.90 27.07 54799.55 88888.00 2014-04-17 06:30:13.500 107 12481.85 27.05 54799.55 88888.00 2014-04-17 06:30:13.625 107 12481.88 27.10 54799.57 88888.00 2014-04-17 06:30:13.750 107 12481.88 27.10 54799.57 88888.00 2014-04-17 06:30:13.875 107 12481.88 27.10 54799.57 88888.00 2014-04-17 06:30:14.000 107 12481.90 27.12 54799.55 88888.00 2014-04-17 06:30:14.125 107 12481.95 27.12 54799.60 88888.00 2014-04-17 06:30:14.250 107 12481.92 27.10 54799.60 88888.00 2014-04-17 06:30:14.375 107 12481.88 27.12 54799.60 88888.00 2014-04-17 06:30:14.500 107 12481.88 27.18 54799.55 88888.00 2014-04-17 06:30:14.625 107 12481.83 27.12 54799.57 88888.00 2014-04-17 06:30:14.750 107 12481.83 27.10 54799.55 88888.00 2014-04-17 06:30:14.875 107 12481.85 27.12 54799.55 88888.00 2014-04-17 06:30:15.000 107 12481.85 27.12 54799.53 88888.00 2014-04-17 06:30:15.125 107 12481.83 27.10 54799.55 88888.00 2014-04-17 06:30:15.250 107 12481.77 27.10 54799.57 88888.00 2014-04-17 06:30:15.375 107 12481.75 27.15 54799.57 88888.00 2014-04-17 06:30:15.500 107 12481.77 27.18 54799.57 88888.00 2014-04-17 06:30:15.625 107 12481.80 27.12 54799.57 88888.00 2014-04-17 06:30:15.750 107 12481.77 27.12 54799.57 88888.00 2014-04-17 06:30:15.875 107 12481.77 27.18 54799.60 88888.00 2014-04-17 06:30:16.000 107 12481.80 27.18 54799.60 88888.00 2014-04-17 06:30:16.125 107 12481.83 27.15 54799.60 88888.00 2014-04-17 06:30:16.250 107 12481.83 27.10 54799.60 88888.00 2014-04-17 06:30:16.375 107 12481.83 27.12 54799.57 88888.00 2014-04-17 06:30:16.500 107 12481.83 27.12 54799.55 88888.00 2014-04-17 06:30:16.625 107 12481.77 27.15 54799.60 88888.00 2014-04-17 06:30:16.750 107 12481.75 27.15 54799.57 88888.00 2014-04-17 06:30:16.875 107 12481.80 27.15 54799.60 88888.00 2014-04-17 06:30:17.000 107 12481.80 27.18 54799.57 88888.00 2014-04-17 06:30:17.125 107 12481.77 27.18 54799.60 88888.00 2014-04-17 06:30:17.250 107 12481.75 27.10 54799.60 88888.00 2014-04-17 06:30:17.375 107 12481.73 27.12 54799.60 88888.00 2014-04-17 06:30:17.500 107 12481.70 27.18 54799.57 88888.00 2014-04-17 06:30:17.625 107 12481.70 27.18 54799.55 88888.00 2014-04-17 06:30:17.750 107 12481.75 27.18 54799.57 88888.00 2014-04-17 06:30:17.875 107 12481.73 27.18 54799.55 88888.00 2014-04-17 06:30:18.000 107 12481.70 27.15 54799.55 88888.00 2014-04-17 06:30:18.125 107 12481.73 27.12 54799.55 88888.00 2014-04-17 06:30:18.250 107 12481.75 27.10 54799.57 88888.00 2014-04-17 06:30:18.375 107 12481.80 27.12 54799.60 88888.00 2014-04-17 06:30:18.500 107 12481.77 27.12 54799.57 88888.00 2014-04-17 06:30:18.625 107 12481.80 27.15 54799.60 88888.00 2014-04-17 06:30:18.750 107 12481.80 27.18 54799.60 88888.00 2014-04-17 06:30:18.875 107 12481.80 27.23 54799.60 88888.00 2014-04-17 06:30:19.000 107 12481.83 27.20 54799.60 88888.00 2014-04-17 06:30:19.125 107 12481.83 27.18 54799.57 88888.00 2014-04-17 06:30:19.250 107 12481.75 27.18 54799.57 88888.00 2014-04-17 06:30:19.375 107 12481.75 27.20 54799.57 88888.00 2014-04-17 06:30:19.500 107 12481.75 27.20 54799.57 88888.00 2014-04-17 06:30:19.625 107 12481.67 27.20 54799.57 88888.00 2014-04-17 06:30:19.750 107 12481.67 27.18 54799.57 88888.00 2014-04-17 06:30:19.875 107 12481.77 27.20 54799.55 88888.00 2014-04-17 06:30:20.000 107 12481.80 27.20 54799.55 88888.00 2014-04-17 06:30:20.125 107 12481.77 27.20 54799.57 88888.00 2014-04-17 06:30:20.250 107 12481.77 27.18 54799.55 88888.00 2014-04-17 06:30:20.375 107 12481.80 27.23 54799.57 88888.00 2014-04-17 06:30:20.500 107 12481.80 27.23 54799.57 88888.00 2014-04-17 06:30:20.625 107 12481.77 27.23 54799.57 88888.00 2014-04-17 06:30:20.750 107 12481.77 27.20 54799.60 88888.00 2014-04-17 06:30:20.875 107 12481.77 27.23 54799.55 88888.00 2014-04-17 06:30:21.000 107 12481.77 27.23 54799.55 88888.00 2014-04-17 06:30:21.125 107 12481.80 27.23 54799.60 88888.00 2014-04-17 06:30:21.250 107 12481.73 27.23 54799.60 88888.00 2014-04-17 06:30:21.375 107 12481.65 27.23 54799.57 88888.00 2014-04-17 06:30:21.500 107 12481.67 27.23 54799.60 88888.00 2014-04-17 06:30:21.625 107 12481.67 27.20 54799.60 88888.00 2014-04-17 06:30:21.750 107 12481.67 27.23 54799.62 88888.00 2014-04-17 06:30:21.875 107 12481.70 27.20 54799.62 88888.00 2014-04-17 06:30:22.000 107 12481.70 27.20 54799.57 88888.00 2014-04-17 06:30:22.125 107 12481.70 27.23 54799.60 88888.00 2014-04-17 06:30:22.250 107 12481.67 27.23 54799.60 88888.00 2014-04-17 06:30:22.375 107 12481.65 27.25 54799.62 88888.00 2014-04-17 06:30:22.500 107 12481.65 27.23 54799.62 88888.00 2014-04-17 06:30:22.625 107 12481.67 27.23 54799.62 88888.00 2014-04-17 06:30:22.750 107 12481.65 27.23 54799.62 88888.00 2014-04-17 06:30:22.875 107 12481.55 27.20 54799.57 88888.00 2014-04-17 06:30:23.000 107 12481.55 27.20 54799.57 88888.00 2014-04-17 06:30:23.125 107 12481.60 27.20 54799.60 88888.00 2014-04-17 06:30:23.250 107 12481.65 27.25 54799.62 88888.00 2014-04-17 06:30:23.375 107 12481.70 27.25 54799.60 88888.00 2014-04-17 06:30:23.500 107 12481.67 27.25 54799.60 88888.00 2014-04-17 06:30:23.625 107 12481.65 27.23 54799.60 88888.00 2014-04-17 06:30:23.750 107 12481.67 27.25 54799.62 88888.00 2014-04-17 06:30:23.875 107 12481.73 27.25 54799.65 88888.00 2014-04-17 06:30:24.000 107 12481.80 27.25 54799.62 88888.00 2014-04-17 06:30:24.125 107 12481.75 27.25 54799.62 88888.00 2014-04-17 06:30:24.250 107 12481.70 27.23 54799.65 88888.00 2014-04-17 06:30:24.375 107 12481.77 27.23 54799.65 88888.00 2014-04-17 06:30:24.500 107 12481.77 27.27 54799.62 88888.00 2014-04-17 06:30:24.625 107 12481.73 27.27 54799.62 88888.00 2014-04-17 06:30:24.750 107 12481.70 27.25 54799.60 88888.00 2014-04-17 06:30:24.875 107 12481.65 27.25 54799.60 88888.00 2014-04-17 06:30:25.000 107 12481.60 27.25 54799.60 88888.00 2014-04-17 06:30:25.125 107 12481.67 27.25 54799.62 88888.00 2014-04-17 06:30:25.250 107 12481.67 27.23 54799.62 88888.00 2014-04-17 06:30:25.375 107 12481.70 27.27 54799.62 88888.00 2014-04-17 06:30:25.500 107 12481.70 27.27 54799.60 88888.00 2014-04-17 06:30:25.625 107 12481.65 27.27 54799.60 88888.00 2014-04-17 06:30:25.750 107 12481.65 27.25 54799.60 88888.00 2014-04-17 06:30:25.875 107 12481.67 27.25 54799.60 88888.00 2014-04-17 06:30:26.000 107 12481.67 27.23 54799.62 88888.00 2014-04-17 06:30:26.125 107 12481.67 27.25 54799.68 88888.00 2014-04-17 06:30:26.250 107 12481.65 27.23 54799.62 88888.00 2014-04-17 06:30:26.375 107 12481.65 27.25 54799.60 88888.00 2014-04-17 06:30:26.500 107 12481.65 27.27 54799.65 88888.00 2014-04-17 06:30:26.625 107 12481.60 27.30 54799.65 88888.00 2014-04-17 06:30:26.750 107 12481.65 27.27 54799.60 88888.00 2014-04-17 06:30:26.875 107 12481.65 27.27 54799.60 88888.00 2014-04-17 06:30:27.000 107 12481.62 27.27 54799.57 88888.00 2014-04-17 06:30:27.125 107 12481.62 27.30 54799.60 88888.00 2014-04-17 06:30:27.250 107 12481.55 27.30 54799.57 88888.00 2014-04-17 06:30:27.375 107 12481.58 27.30 54799.60 88888.00 2014-04-17 06:30:27.500 107 12481.55 27.32 54799.57 88888.00 2014-04-17 06:30:27.625 107 12481.52 27.30 54799.60 88888.00 2014-04-17 06:30:27.750 107 12481.55 27.27 54799.57 88888.00 2014-04-17 06:30:27.875 107 12481.58 27.30 54799.57 88888.00 2014-04-17 06:30:28.000 107 12481.50 27.27 54799.60 88888.00 2014-04-17 06:30:28.125 107 12481.45 27.27 54799.62 88888.00 2014-04-17 06:30:28.250 107 12481.52 27.30 54799.62 88888.00 2014-04-17 06:30:28.375 107 12481.58 27.27 54799.60 88888.00 2014-04-17 06:30:28.500 107 12481.60 27.25 54799.60 88888.00 2014-04-17 06:30:28.625 107 12481.58 27.23 54799.62 88888.00 2014-04-17 06:30:28.750 107 12481.55 27.25 54799.65 88888.00 2014-04-17 06:30:28.875 107 12481.60 27.27 54799.65 88888.00 2014-04-17 06:30:29.000 107 12481.58 27.30 54799.62 88888.00 2014-04-17 06:30:29.125 107 12481.52 27.30 54799.62 88888.00 2014-04-17 06:30:29.250 107 12481.52 27.32 54799.62 88888.00 2014-04-17 06:30:29.375 107 12481.52 27.32 54799.62 88888.00 2014-04-17 06:30:29.500 107 12481.55 27.32 54799.65 88888.00 2014-04-17 06:30:29.625 107 12481.55 27.32 54799.65 88888.00 2014-04-17 06:30:29.750 107 12481.55 27.30 54799.62 88888.00 2014-04-17 06:30:29.875 107 12481.48 27.27 54799.62 88888.00 2014-04-17 06:30:30.000 107 12481.48 27.27 54799.62 88888.00 2014-04-17 06:30:30.125 107 12481.52 27.30 54799.62 88888.00 2014-04-17 06:30:30.250 107 12481.55 27.30 54799.65 88888.00 2014-04-17 06:30:30.375 107 12481.52 27.30 54799.65 88888.00 2014-04-17 06:30:30.500 107 12481.50 27.30 54799.62 88888.00 2014-04-17 06:30:30.625 107 12481.52 27.27 54799.60 88888.00 2014-04-17 06:30:30.750 107 12481.60 27.27 54799.60 88888.00 2014-04-17 06:30:30.875 107 12481.62 27.30 54799.62 88888.00 2014-04-17 06:30:31.000 107 12481.60 27.32 54799.62 88888.00 2014-04-17 06:30:31.125 107 12481.62 27.35 54799.62 88888.00 2014-04-17 06:30:31.250 107 12481.55 27.30 54799.62 88888.00 2014-04-17 06:30:31.375 107 12481.58 27.27 54799.65 88888.00 2014-04-17 06:30:31.500 107 12481.60 27.30 54799.62 88888.00 2014-04-17 06:30:31.625 107 12481.58 27.32 54799.65 88888.00 2014-04-17 06:30:31.750 107 12481.52 27.32 54799.65 88888.00 2014-04-17 06:30:31.875 107 12481.50 27.30 54799.65 88888.00 2014-04-17 06:30:32.000 107 12481.48 27.32 54799.62 88888.00 2014-04-17 06:30:32.125 107 12481.50 27.32 54799.62 88888.00 2014-04-17 06:30:32.250 107 12481.55 27.30 54799.62 88888.00 2014-04-17 06:30:32.375 107 12481.65 27.30 54799.62 88888.00 2014-04-17 06:30:32.500 107 12481.62 27.30 54799.62 88888.00 2014-04-17 06:30:32.625 107 12481.58 27.30 54799.65 88888.00 2014-04-17 06:30:32.750 107 12481.62 27.35 54799.65 88888.00 2014-04-17 06:30:32.875 107 12481.62 27.35 54799.65 88888.00 2014-04-17 06:30:33.000 107 12481.60 27.35 54799.62 88888.00 2014-04-17 06:30:33.125 107 12481.52 27.35 54799.65 88888.00 2014-04-17 06:30:33.250 107 12481.48 27.30 54799.65 88888.00 2014-04-17 06:30:33.375 107 12481.52 27.32 54799.65 88888.00 2014-04-17 06:30:33.500 107 12481.52 27.35 54799.65 88888.00 2014-04-17 06:30:33.625 107 12481.48 27.35 54799.65 88888.00 2014-04-17 06:30:33.750 107 12481.50 27.38 54799.62 88888.00 2014-04-17 06:30:33.875 107 12481.62 27.38 54799.62 88888.00 2014-04-17 06:30:34.000 107 12481.65 27.35 54799.60 88888.00 2014-04-17 06:30:34.125 107 12481.58 27.30 54799.62 88888.00 2014-04-17 06:30:34.250 107 12481.58 27.32 54799.60 88888.00 2014-04-17 06:30:34.375 107 12481.62 27.35 54799.60 88888.00 2014-04-17 06:30:34.500 107 12481.62 27.38 54799.60 88888.00 2014-04-17 06:30:34.625 107 12481.67 27.38 54799.62 88888.00 2014-04-17 06:30:34.750 107 12481.70 27.35 54799.62 88888.00 2014-04-17 06:30:34.875 107 12481.67 27.35 54799.60 88888.00 2014-04-17 06:30:35.000 107 12481.62 27.32 54799.60 88888.00 2014-04-17 06:30:35.125 107 12481.60 27.38 54799.60 88888.00 2014-04-17 06:30:35.250 107 12481.65 27.38 54799.60 88888.00 2014-04-17 06:30:35.375 107 12481.73 27.40 54799.60 88888.00 2014-04-17 06:30:35.500 107 12481.65 27.40 54799.60 88888.00 2014-04-17 06:30:35.625 107 12481.62 27.35 54799.60 88888.00 2014-04-17 06:30:35.750 107 12481.67 27.38 54799.57 88888.00 2014-04-17 06:30:35.875 107 12481.73 27.38 54799.60 88888.00 2014-04-17 06:30:36.000 107 12481.75 27.35 54799.57 88888.00 2014-04-17 06:30:36.125 107 12481.73 27.35 54799.55 88888.00 2014-04-17 06:30:36.250 107 12481.70 27.32 54799.55 88888.00 2014-04-17 06:30:36.375 107 12481.77 27.35 54799.57 88888.00 2014-04-17 06:30:36.500 107 12481.77 27.35 54799.57 88888.00 2014-04-17 06:30:36.625 107 12481.67 27.32 54799.57 88888.00 2014-04-17 06:30:36.750 107 12481.62 27.32 54799.60 88888.00 2014-04-17 06:30:36.875 107 12481.73 27.35 54799.57 88888.00 2014-04-17 06:30:37.000 107 12481.35 27.27 54799.62 88888.00 2014-04-17 06:30:37.125 107 12481.27 27.25 54799.60 88888.00 2014-04-17 06:30:37.250 107 12481.17 27.23 54799.60 88888.00 2014-04-17 06:30:37.375 107 12481.25 27.20 54799.60 88888.00 2014-04-17 06:30:37.500 107 12481.33 27.23 54799.62 88888.00 2014-04-17 06:30:37.625 107 12481.27 27.27 54799.65 88888.00 2014-04-17 06:30:37.750 107 12481.27 27.27 54799.65 88888.00 2014-04-17 06:30:37.875 107 12481.33 27.27 54799.62 88888.00 2014-04-17 06:30:38.000 107 12481.67 27.38 54799.55 88888.00 2014-04-17 06:30:38.125 107 12481.67 27.38 54799.60 88888.00 2014-04-17 06:30:38.250 107 12481.62 27.35 54799.60 88888.00 2014-04-17 06:30:38.375 107 12481.62 27.35 54799.60 88888.00 2014-04-17 06:30:38.500 107 12481.67 27.35 54799.57 88888.00 2014-04-17 06:30:38.625 107 12481.73 27.40 54799.57 88888.00 2014-04-17 06:30:38.750 107 12481.70 27.38 54799.57 88888.00 2014-04-17 06:30:38.875 107 12481.77 27.38 54799.57 88888.00 2014-04-17 06:30:39.000 107 12481.77 27.35 54799.55 88888.00 2014-04-17 06:30:39.125 107 12481.80 27.35 54799.57 88888.00 2014-04-17 06:30:39.250 107 12481.75 27.32 54799.55 88888.00 2014-04-17 06:30:39.375 107 12481.75 27.38 54799.57 88888.00 2014-04-17 06:30:39.500 107 12481.75 27.38 54799.55 88888.00 2014-04-17 06:30:39.625 107 12481.73 27.32 54799.55 88888.00 2014-04-17 06:30:39.750 107 12481.67 27.30 54799.55 88888.00 2014-04-17 06:30:39.875 107 12481.75 27.38 54799.55 88888.00 2014-04-17 06:30:40.000 107 12481.83 27.38 54799.55 88888.00 2014-04-17 06:30:40.125 107 12481.77 27.35 54799.57 88888.00 2014-04-17 06:30:40.250 107 12481.75 27.35 54799.55 88888.00 2014-04-17 06:30:40.375 107 12481.77 27.38 54799.57 88888.00 2014-04-17 06:30:40.500 107 12481.85 27.40 54799.57 88888.00 2014-04-17 06:30:40.625 107 12481.83 27.38 54799.57 88888.00 2014-04-17 06:30:40.750 107 12481.80 27.40 54799.55 88888.00 2014-04-17 06:30:40.875 107 12481.73 27.40 54799.57 88888.00 2014-04-17 06:30:41.000 107 12481.75 27.45 54799.60 88888.00 2014-04-17 06:30:41.125 107 12481.75 27.43 54799.62 88888.00 2014-04-17 06:30:41.250 107 12481.70 27.40 54799.60 88888.00 2014-04-17 06:30:41.375 107 12481.73 27.40 54799.57 88888.00 2014-04-17 06:30:41.500 107 12481.75 27.40 54799.57 88888.00 2014-04-17 06:30:41.625 107 12481.77 27.40 54799.57 88888.00 2014-04-17 06:30:41.750 107 12481.77 27.38 54799.60 88888.00 2014-04-17 06:30:41.875 107 12481.75 27.38 54799.57 88888.00 2014-04-17 06:30:42.000 107 12481.75 27.38 54799.57 88888.00 2014-04-17 06:30:42.125 107 12481.75 27.40 54799.57 88888.00 2014-04-17 06:30:42.250 107 12481.70 27.40 54799.57 88888.00 2014-04-17 06:30:42.375 107 12481.75 27.40 54799.60 88888.00 2014-04-17 06:30:42.500 107 12481.77 27.43 54799.60 88888.00 2014-04-17 06:30:42.625 107 12481.88 27.45 54799.60 88888.00 2014-04-17 06:30:42.750 107 12481.88 27.45 54799.57 88888.00 2014-04-17 06:30:42.875 107 12481.83 27.38 54799.55 88888.00 2014-04-17 06:30:43.000 107 12481.83 27.38 54799.55 88888.00 2014-04-17 06:30:43.125 107 12481.77 27.40 54799.55 88888.00 2014-04-17 06:30:43.250 107 12481.75 27.40 54799.57 88888.00 2014-04-17 06:30:43.375 107 12481.88 27.40 54799.57 88888.00 2014-04-17 06:30:43.500 107 12481.88 27.40 54799.55 88888.00 2014-04-17 06:30:43.625 107 12481.83 27.40 54799.55 88888.00 2014-04-17 06:30:43.750 107 12481.83 27.43 54799.55 88888.00 2014-04-17 06:30:43.875 107 12481.83 27.45 54799.55 88888.00 2014-04-17 06:30:44.000 107 12481.75 27.40 54799.53 88888.00 2014-04-17 06:30:44.125 107 12481.73 27.40 54799.57 88888.00 2014-04-17 06:30:44.250 107 12481.73 27.40 54799.57 88888.00 2014-04-17 06:30:44.375 107 12481.75 27.40 54799.57 88888.00 2014-04-17 06:30:44.500 107 12481.70 27.40 54799.55 88888.00 2014-04-17 06:30:44.625 107 12481.75 27.40 54799.57 88888.00 2014-04-17 06:30:44.750 107 12481.80 27.40 54799.60 88888.00 2014-04-17 06:30:44.875 107 12481.85 27.40 54799.57 88888.00 2014-04-17 06:30:45.000 107 12481.88 27.43 54799.57 88888.00 2014-04-17 06:30:45.125 107 12481.85 27.40 54799.55 88888.00 2014-04-17 06:30:45.250 107 12481.83 27.38 54799.57 88888.00 2014-04-17 06:30:45.375 107 12481.80 27.38 54799.57 88888.00 2014-04-17 06:30:45.500 107 12481.77 27.38 54799.57 88888.00 2014-04-17 06:30:45.625 107 12481.77 27.38 54799.57 88888.00 2014-04-17 06:30:45.750 107 12481.83 27.38 54799.55 88888.00 2014-04-17 06:30:45.875 107 12481.95 27.40 54799.57 88888.00 2014-04-17 06:30:46.000 107 12481.98 27.43 54799.57 88888.00 2014-04-17 06:30:46.125 107 12481.95 27.45 54799.60 88888.00 2014-04-17 06:30:46.250 107 12481.92 27.40 54799.57 88888.00 2014-04-17 06:30:46.375 107 12482.00 27.43 54799.60 88888.00 2014-04-17 06:30:46.500 107 12481.95 27.45 54799.60 88888.00 2014-04-17 06:30:46.625 107 12481.90 27.45 54799.60 88888.00 2014-04-17 06:30:46.750 107 12481.92 27.45 54799.60 88888.00 2014-04-17 06:30:46.875 107 12481.95 27.43 54799.60 88888.00 2014-04-17 06:30:47.000 107 12481.90 27.43 54799.57 88888.00 2014-04-17 06:30:47.125 107 12481.85 27.43 54799.60 88888.00 2014-04-17 06:30:47.250 107 12481.83 27.40 54799.60 88888.00 2014-04-17 06:30:47.375 107 12481.88 27.43 54799.60 88888.00 2014-04-17 06:30:47.500 107 12481.88 27.43 54799.60 88888.00 2014-04-17 06:30:47.625 107 12481.83 27.43 54799.60 88888.00 2014-04-17 06:30:47.750 107 12481.77 27.45 54799.60 88888.00 2014-04-17 06:30:47.875 107 12481.75 27.40 54799.60 88888.00 2014-04-17 06:30:48.000 107 12481.80 27.40 54799.60 88888.00 2014-04-17 06:30:48.125 107 12481.83 27.43 54799.60 88888.00 2014-04-17 06:30:48.250 107 12481.70 27.43 54799.62 88888.00 2014-04-17 06:30:48.375 107 12481.73 27.40 54799.62 88888.00 2014-04-17 06:30:48.500 107 12481.83 27.40 54799.62 88888.00 2014-04-17 06:30:48.625 107 12481.88 27.43 54799.62 88888.00 2014-04-17 06:30:48.750 107 12481.80 27.38 54799.57 88888.00 2014-04-17 06:30:48.875 107 12481.70 27.40 54799.60 88888.00 2014-04-17 06:30:49.000 107 12481.75 27.40 54799.60 88888.00 2014-04-17 06:30:49.125 107 12481.83 27.38 54799.60 88888.00 2014-04-17 06:30:49.250 107 12481.83 27.38 54799.62 88888.00 2014-04-17 06:30:49.375 107 12481.85 27.43 54799.62 88888.00 2014-04-17 06:30:49.500 107 12481.88 27.45 54799.60 88888.00 2014-04-17 06:30:49.625 107 12481.83 27.43 54799.60 88888.00 2014-04-17 06:30:49.750 107 12481.80 27.40 54799.57 88888.00 2014-04-17 06:30:49.875 107 12481.80 27.40 54799.57 88888.00 2014-04-17 06:30:50.000 107 12481.83 27.43 54799.60 88888.00 2014-04-17 06:30:50.125 107 12481.85 27.43 54799.60 88888.00 2014-04-17 06:30:50.250 107 12481.77 27.43 54799.62 88888.00 2014-04-17 06:30:50.375 107 12481.83 27.45 54799.60 88888.00 2014-04-17 06:30:50.500 107 12481.77 27.43 54799.60 88888.00 2014-04-17 06:30:50.625 107 12481.75 27.43 54799.60 88888.00 2014-04-17 06:30:50.750 107 12481.75 27.43 54799.60 88888.00 2014-04-17 06:30:50.875 107 12481.85 27.43 54799.62 88888.00 2014-04-17 06:30:51.000 107 12481.88 27.43 54799.60 88888.00 2014-04-17 06:30:51.125 107 12481.88 27.45 54799.62 88888.00 2014-04-17 06:30:51.250 107 12481.88 27.45 54799.62 88888.00 2014-04-17 06:30:51.375 107 12481.90 27.48 54799.62 88888.00 2014-04-17 06:30:51.500 107 12481.90 27.43 54799.60 88888.00 2014-04-17 06:30:51.625 107 12481.88 27.43 54799.57 88888.00 2014-04-17 06:30:51.750 107 12481.92 27.43 54799.60 88888.00 2014-04-17 06:30:51.875 107 12481.98 27.43 54799.60 88888.00 2014-04-17 06:30:52.000 107 12481.98 27.40 54799.60 88888.00 2014-04-17 06:30:52.125 107 12482.00 27.40 54799.60 88888.00 2014-04-17 06:30:52.250 107 12481.92 27.40 54799.62 88888.00 2014-04-17 06:30:52.375 107 12482.00 27.43 54799.60 88888.00 2014-04-17 06:30:52.500 107 12482.00 27.43 54799.57 88888.00 2014-04-17 06:30:52.625 107 12482.02 27.40 54799.60 88888.00 2014-04-17 06:30:52.750 107 12482.02 27.38 54799.57 88888.00 2014-04-17 06:30:52.875 107 12481.98 27.40 54799.60 88888.00 2014-04-17 06:30:53.000 107 12482.00 27.40 54799.60 88888.00 2014-04-17 06:30:53.125 107 12482.05 27.40 54799.60 88888.00 2014-04-17 06:30:53.250 107 12482.05 27.43 54799.65 88888.00 2014-04-17 06:30:53.375 107 12482.05 27.40 54799.62 88888.00 2014-04-17 06:30:53.500 107 12482.00 27.38 54799.57 88888.00 2014-04-17 06:30:53.625 107 12481.98 27.38 54799.57 88888.00 2014-04-17 06:30:53.750 107 12482.00 27.40 54799.60 88888.00 2014-04-17 06:30:53.875 107 12482.00 27.40 54799.62 88888.00 2014-04-17 06:30:54.000 107 12481.98 27.43 54799.65 88888.00 2014-04-17 06:30:54.125 107 12482.02 27.43 54799.65 88888.00 2014-04-17 06:30:54.250 107 12482.10 27.40 54799.65 88888.00 2014-04-17 06:30:54.375 107 12482.12 27.38 54799.60 88888.00 2014-04-17 06:30:54.500 107 12482.10 27.43 54799.60 88888.00 2014-04-17 06:30:54.625 107 12482.05 27.45 54799.62 88888.00 2014-04-17 06:30:54.750 107 12482.08 27.40 54799.62 88888.00 2014-04-17 06:30:54.875 107 12482.10 27.40 54799.60 88888.00 2014-04-17 06:30:55.000 107 12482.02 27.40 54799.60 88888.00 2014-04-17 06:30:55.125 107 12482.02 27.38 54799.60 88888.00 2014-04-17 06:30:55.250 107 12481.98 27.40 54799.57 88888.00 2014-04-17 06:30:55.375 107 12482.00 27.40 54799.57 88888.00 2014-04-17 06:30:55.500 107 12482.08 27.38 54799.60 88888.00 2014-04-17 06:30:55.625 107 12482.10 27.38 54799.60 88888.00 2014-04-17 06:30:55.750 107 12482.05 27.38 54799.57 88888.00 2014-04-17 06:30:55.875 107 12482.08 27.38 54799.60 88888.00 2014-04-17 06:30:56.000 107 12482.08 27.38 54799.60 88888.00 2014-04-17 06:30:56.125 107 12482.02 27.38 54799.57 88888.00 2014-04-17 06:30:56.250 107 12482.10 27.35 54799.60 88888.00 2014-04-17 06:30:56.375 107 12482.15 27.38 54799.60 88888.00 2014-04-17 06:30:56.500 107 12482.15 27.40 54799.60 88888.00 2014-04-17 06:30:56.625 107 12482.08 27.35 54799.57 88888.00 2014-04-17 06:30:56.750 107 12482.08 27.35 54799.57 88888.00 2014-04-17 06:30:56.875 107 12482.12 27.32 54799.57 88888.00 2014-04-17 06:30:57.000 107 12482.05 27.32 54799.55 88888.00 2014-04-17 06:30:57.125 107 12481.95 27.38 54799.55 88888.00 2014-04-17 06:30:57.250 107 12481.95 27.38 54799.57 88888.00 2014-04-17 06:30:57.375 107 12482.00 27.38 54799.57 88888.00 2014-04-17 06:30:57.500 107 12482.00 27.38 54799.57 88888.00 2014-04-17 06:30:57.625 107 12482.02 27.35 54799.55 88888.00 2014-04-17 06:30:57.750 107 12482.02 27.35 54799.55 88888.00 2014-04-17 06:30:57.875 107 12482.02 27.35 54799.53 88888.00 2014-04-17 06:30:58.000 107 12482.00 27.38 54799.53 88888.00 2014-04-17 06:30:58.125 107 12482.00 27.38 54799.55 88888.00 2014-04-17 06:30:58.250 107 12482.02 27.32 54799.53 88888.00 2014-04-17 06:30:58.375 107 12482.10 27.32 54799.55 88888.00 2014-04-17 06:30:58.500 107 12482.10 27.32 54799.55 88888.00 2014-04-17 06:30:58.625 107 12482.12 27.38 54799.55 88888.00 2014-04-17 06:30:58.750 107 12482.17 27.38 54799.53 88888.00 2014-04-17 06:30:58.875 107 12482.20 27.35 54799.55 88888.00 2014-04-17 06:30:59.000 107 12482.20 27.30 54799.53 88888.00 2014-04-17 06:30:59.125 107 12482.20 27.32 54799.55 88888.00 2014-04-17 06:30:59.250 107 12482.23 27.32 54799.57 88888.00 2014-04-17 06:30:59.375 107 12482.30 27.32 54799.55 88888.00 2014-04-17 06:30:59.500 107 12482.30 27.32 54799.53 88888.00 2014-04-17 06:30:59.625 107 12482.30 27.30 54799.55 88888.00 2014-04-17 06:30:59.750 107 12482.25 27.35 54799.57 88888.00 2014-04-17 06:30:59.875 107 12482.23 27.35 54799.55 88888.00 2014-04-17 06:31:00.000 107 12482.23 27.32 54799.53 88888.00 2014-04-17 06:31:00.125 107 12482.27 27.30 54799.53 88888.00 2014-04-17 06:31:00.250 107 12482.27 27.27 54799.55 88888.00 2014-04-17 06:31:00.375 107 12482.30 27.30 54799.53 88888.00 2014-04-17 06:31:00.500 107 12482.27 27.30 54799.55 88888.00 2014-04-17 06:31:00.625 107 12482.30 27.32 54799.57 88888.00 2014-04-17 06:31:00.750 107 12482.23 27.30 54799.53 88888.00 2014-04-17 06:31:00.875 107 12482.23 27.27 54799.50 88888.00 2014-04-17 06:31:01.000 107 12482.27 27.30 54799.55 88888.00 2014-04-17 06:31:01.125 107 12482.30 27.32 54799.57 88888.00 2014-04-17 06:31:01.250 107 12482.27 27.30 54799.57 88888.00 2014-04-17 06:31:01.375 107 12482.35 27.30 54799.55 88888.00 2014-04-17 06:31:01.500 107 12482.35 27.30 54799.53 88888.00 2014-04-17 06:31:01.625 107 12482.38 27.32 54799.53 88888.00 2014-04-17 06:31:01.750 107 12482.38 27.32 54799.57 88888.00 2014-04-17 06:31:01.875 107 12482.42 27.32 54799.60 88888.00 2014-04-17 06:31:02.000 107 12482.45 27.30 54799.60 88888.00 2014-04-17 06:31:02.125 107 12482.40 27.27 54799.57 88888.00 2014-04-17 06:31:02.250 107 12482.33 27.30 54799.55 88888.00 2014-04-17 06:31:02.375 107 12482.27 27.30 54799.55 88888.00 2014-04-17 06:31:02.500 107 12482.25 27.27 54799.55 88888.00 2014-04-17 06:31:02.625 107 12482.27 27.25 54799.50 88888.00 2014-04-17 06:31:02.750 107 12482.30 27.27 54799.50 88888.00 2014-04-17 06:31:02.875 107 12482.27 27.27 54799.55 88888.00 2014-04-17 06:31:03.000 107 12482.30 27.30 54799.53 88888.00 2014-04-17 06:31:03.125 107 12482.33 27.32 54799.55 88888.00 2014-04-17 06:31:03.250 107 12482.25 27.27 54799.47 88888.00 2014-04-17 06:31:03.375 107 12482.27 27.25 54799.50 88888.00 2014-04-17 06:31:03.500 107 12482.38 27.30 54799.53 88888.00 2014-04-17 06:31:03.625 107 12482.40 27.32 54799.50 88888.00 2014-04-17 06:31:03.750 107 12482.35 27.32 54799.53 88888.00 2014-04-17 06:31:03.875 107 12482.38 27.30 54799.53 88888.00 2014-04-17 06:31:04.000 107 12482.45 27.27 54799.50 88888.00 2014-04-17 06:31:04.125 107 12482.42 27.27 54799.50 88888.00 2014-04-17 06:31:04.250 107 12482.33 27.27 54799.50 88888.00 2014-04-17 06:31:04.375 107 12482.35 27.30 54799.50 88888.00 2014-04-17 06:31:04.500 107 12482.33 27.30 54799.53 88888.00 2014-04-17 06:31:04.625 107 12482.35 27.30 54799.53 88888.00 2014-04-17 06:31:04.750 107 12482.35 27.27 54799.57 88888.00 2014-04-17 06:31:04.875 107 12482.35 27.27 54799.57 88888.00 2014-04-17 06:31:05.000 107 12482.35 27.30 54799.57 88888.00 2014-04-17 06:31:05.125 107 12482.35 27.27 54799.55 88888.00 2014-04-17 06:31:05.250 107 12482.33 27.30 54799.53 88888.00 2014-04-17 06:31:05.375 107 12482.33 27.27 54799.50 88888.00 2014-04-17 06:31:05.500 107 12482.33 27.25 54799.50 88888.00 2014-04-17 06:31:05.625 107 12482.38 27.27 54799.47 88888.00 2014-04-17 06:31:05.750 107 12482.40 27.27 54799.50 88888.00 2014-04-17 06:31:05.875 107 12482.38 27.27 54799.50 88888.00 2014-04-17 06:31:06.000 107 12482.38 27.27 54799.50 88888.00 2014-04-17 06:31:06.125 107 12482.40 27.27 54799.55 88888.00 2014-04-17 06:31:06.250 107 12482.33 27.25 54799.50 88888.00 2014-04-17 06:31:06.375 107 12482.35 27.27 54799.53 88888.00 2014-04-17 06:31:06.500 107 12482.35 27.30 54799.50 88888.00 2014-04-17 06:31:06.625 107 12482.38 27.30 54799.50 88888.00 2014-04-17 06:31:06.750 107 12482.35 27.30 54799.50 88888.00 2014-04-17 06:31:06.875 107 12482.38 27.30 54799.50 88888.00 2014-04-17 06:31:07.000 107 12482.40 27.30 54799.50 88888.00 2014-04-17 06:31:07.125 107 12482.42 27.30 54799.53 88888.00 2014-04-17 06:31:07.250 107 12482.40 27.32 54799.50 88888.00 2014-04-17 06:31:07.375 107 12482.48 27.30 54799.50 88888.00 2014-04-17 06:31:07.500 107 12482.48 27.27 54799.53 88888.00 2014-04-17 06:31:07.625 107 12482.42 27.27 54799.53 88888.00 2014-04-17 06:31:07.750 107 12482.40 27.30 54799.50 88888.00 2014-04-17 06:31:07.875 107 12482.33 27.30 54799.45 88888.00 2014-04-17 06:31:08.000 107 12482.27 27.30 54799.45 88888.00 2014-04-17 06:31:08.125 107 12482.30 27.27 54799.50 88888.00 2014-04-17 06:31:08.250 107 12482.30 27.30 54799.50 88888.00 2014-04-17 06:31:08.375 107 12482.35 27.30 54799.50 88888.00 2014-04-17 06:31:08.500 107 12482.38 27.32 54799.50 88888.00 2014-04-17 06:31:08.625 107 12482.38 27.32 54799.47 88888.00 2014-04-17 06:31:08.750 107 12482.38 27.32 54799.50 88888.00 2014-04-17 06:31:08.875 107 12482.35 27.30 54799.53 88888.00 2014-04-17 06:31:09.000 107 12482.35 27.30 54799.50 88888.00 2014-04-17 06:31:09.125 107 12482.35 27.30 54799.50 88888.00 2014-04-17 06:31:09.250 107 12482.33 27.35 54799.53 88888.00 2014-04-17 06:31:09.375 107 12482.35 27.32 54799.50 88888.00 2014-04-17 06:31:09.500 107 12482.35 27.30 54799.47 88888.00 2014-04-17 06:31:09.625 107 12482.33 27.30 54799.50 88888.00 2014-04-17 06:31:09.750 107 12482.33 27.32 54799.50 88888.00 2014-04-17 06:31:09.875 107 12482.33 27.35 54799.50 88888.00 2014-04-17 06:31:10.000 107 12482.38 27.35 54799.50 88888.00 2014-04-17 06:31:10.125 107 12482.38 27.32 54799.50 88888.00 2014-04-17 06:31:10.250 107 12482.38 27.32 54799.53 88888.00 2014-04-17 06:31:10.375 107 12482.38 27.35 54799.53 88888.00 2014-04-17 06:31:10.500 107 12482.40 27.35 54799.53 88888.00 2014-04-17 06:31:10.625 107 12482.35 27.35 54799.53 88888.00 2014-04-17 06:31:10.750 107 12482.35 27.35 54799.50 88888.00 2014-04-17 06:31:10.875 107 12482.40 27.35 54799.47 88888.00 2014-04-17 06:31:11.000 107 12482.38 27.35 54799.47 88888.00 2014-04-17 06:31:11.125 107 12482.38 27.35 54799.50 88888.00 2014-04-17 06:31:11.250 107 12482.38 27.32 54799.47 88888.00 2014-04-17 06:31:11.375 107 12482.38 27.35 54799.50 88888.00 2014-04-17 06:31:11.500 107 12482.40 27.35 54799.50 88888.00 2014-04-17 06:31:11.625 107 12482.35 27.35 54799.50 88888.00 2014-04-17 06:31:11.750 107 12482.35 27.38 54799.45 88888.00 2014-04-17 06:31:11.875 107 12482.38 27.38 54799.47 88888.00 2014-04-17 06:31:12.000 107 12482.35 27.38 54799.45 88888.00 2014-04-17 06:31:12.125 107 12482.35 27.35 54799.47 88888.00 2014-04-17 06:31:12.250 107 12482.38 27.35 54799.50 88888.00 2014-04-17 06:31:12.375 107 12482.40 27.40 54799.50 88888.00 2014-04-17 06:31:12.500 107 12482.33 27.43 54799.53 88888.00 2014-04-17 06:31:12.625 107 12482.27 27.40 54799.50 88888.00 2014-04-17 06:31:12.750 107 12482.30 27.40 54799.50 88888.00 2014-04-17 06:31:12.875 107 12482.33 27.40 54799.47 88888.00 2014-04-17 06:31:13.000 107 12482.30 27.40 54799.47 88888.00 2014-04-17 06:31:13.125 107 12482.23 27.38 54799.50 88888.00 2014-04-17 06:31:13.250 107 12482.17 27.38 54799.50 88888.00 2014-04-17 06:31:13.375 107 12482.25 27.43 54799.53 88888.00 2014-04-17 06:31:13.500 107 12482.30 27.45 54799.53 88888.00 2014-04-17 06:31:13.625 107 12482.35 27.43 54799.55 88888.00 2014-04-17 06:31:13.750 107 12482.33 27.45 54799.53 88888.00 2014-04-17 06:31:13.875 107 12482.33 27.45 54799.53 88888.00 2014-04-17 06:31:14.000 107 12482.35 27.43 54799.50 88888.00 2014-04-17 06:31:14.125 107 12482.33 27.43 54799.53 88888.00 2014-04-17 06:31:14.250 107 12482.30 27.43 54799.53 88888.00 2014-04-17 06:31:14.375 107 12482.35 27.43 54799.53 88888.00 2014-04-17 06:31:14.500 107 12482.30 27.43 54799.53 88888.00 2014-04-17 06:31:14.625 107 12482.30 27.43 54799.53 88888.00 2014-04-17 06:31:14.750 107 12482.30 27.45 54799.50 88888.00 2014-04-17 06:31:14.875 107 12482.30 27.45 54799.53 88888.00 2014-04-17 06:31:15.000 107 12482.33 27.43 54799.55 88888.00 2014-04-17 06:31:15.125 107 12482.33 27.45 54799.53 88888.00 2014-04-17 06:31:15.250 107 12482.27 27.43 54799.55 88888.00 2014-04-17 06:31:15.375 107 12482.27 27.45 54799.53 88888.00 2014-04-17 06:31:15.500 107 12482.23 27.45 54799.53 88888.00 2014-04-17 06:31:15.625 107 12482.27 27.43 54799.50 88888.00 2014-04-17 06:31:15.750 107 12482.25 27.43 54799.53 88888.00 2014-04-17 06:31:15.875 107 12482.27 27.45 54799.50 88888.00 2014-04-17 06:31:16.000 107 12482.23 27.43 54799.50 88888.00 2014-04-17 06:31:16.125 107 12482.25 27.45 54799.53 88888.00 2014-04-17 06:31:16.250 107 12482.23 27.45 54799.47 88888.00 2014-04-17 06:31:16.375 107 12482.23 27.45 54799.47 88888.00 2014-04-17 06:31:16.500 107 12482.23 27.43 54799.47 88888.00 2014-04-17 06:31:16.625 107 12482.25 27.45 54799.47 88888.00 2014-04-17 06:31:16.750 107 12482.27 27.45 54799.47 88888.00 2014-04-17 06:31:16.875 107 12482.23 27.43 54799.47 88888.00 2014-04-17 06:31:17.000 107 12482.17 27.45 54799.47 88888.00 2014-04-17 06:31:17.125 107 12482.20 27.48 54799.53 88888.00 2014-04-17 06:31:17.250 107 12482.17 27.48 54799.53 88888.00 2014-04-17 06:31:17.375 107 12482.33 27.50 54799.50 88888.00 2014-04-17 06:31:17.500 107 12482.38 27.50 54799.50 88888.00 2014-04-17 06:31:17.625 107 12482.35 27.50 54799.50 88888.00 2014-04-17 06:31:17.750 107 12482.33 27.48 54799.53 88888.00 2014-04-17 06:31:17.875 107 12482.30 27.50 54799.53 88888.00 2014-04-17 06:31:18.000 107 12482.27 27.48 54799.53 88888.00 2014-04-17 06:31:18.125 107 12482.30 27.45 54799.47 88888.00 2014-04-17 06:31:18.250 107 12482.23 27.45 54799.55 88888.00 2014-04-17 06:31:18.375 107 12482.23 27.45 54799.53 88888.00 2014-04-17 06:31:18.500 107 12482.25 27.45 54799.50 88888.00 2014-04-17 06:31:18.625 107 12482.27 27.48 54799.50 88888.00 2014-04-17 06:31:18.750 107 12482.25 27.48 54799.50 88888.00 2014-04-17 06:31:18.875 107 12482.20 27.50 54799.47 88888.00 2014-04-17 06:31:19.000 107 12482.17 27.52 54799.45 88888.00 2014-04-17 06:31:19.125 107 12482.17 27.52 54799.50 88888.00 2014-04-17 06:31:19.250 107 12482.20 27.52 54799.53 88888.00 2014-04-17 06:31:19.375 107 12482.23 27.50 54799.50 88888.00 2014-04-17 06:31:19.500 107 12482.20 27.50 54799.50 88888.00 2014-04-17 06:31:19.625 107 12482.17 27.50 54799.47 88888.00 2014-04-17 06:31:19.750 107 12482.17 27.52 54799.50 88888.00 2014-04-17 06:31:19.875 107 12482.20 27.55 54799.50 88888.00 2014-04-17 06:31:20.000 107 12482.20 27.55 54799.50 88888.00 2014-04-17 06:31:20.125 107 12482.20 27.55 54799.50 88888.00 2014-04-17 06:31:20.250 107 12482.20 27.52 54799.50 88888.00 2014-04-17 06:31:20.375 107 12482.27 27.52 54799.55 88888.00 2014-04-17 06:31:20.500 107 12482.25 27.52 54799.50 88888.00 2014-04-17 06:31:20.625 107 12482.23 27.52 54799.50 88888.00 2014-04-17 06:31:20.750 107 12482.27 27.55 54799.53 88888.00 2014-04-17 06:31:20.875 107 12482.27 27.55 54799.53 88888.00 2014-04-17 06:31:21.000 107 12482.23 27.55 54799.50 88888.00 2014-04-17 06:31:21.125 107 12482.20 27.57 54799.53 88888.00 2014-04-17 06:31:21.250 107 12482.17 27.57 54799.53 88888.00 2014-04-17 06:31:21.375 107 12482.20 27.60 54799.53 88888.00 2014-04-17 06:31:21.500 107 12482.20 27.55 54799.50 88888.00 2014-04-17 06:31:21.625 107 12482.20 27.52 54799.53 88888.00 2014-04-17 06:31:21.750 107 12482.17 27.55 54799.53 88888.00 2014-04-17 06:31:21.875 107 12482.15 27.55 54799.50 88888.00 2014-04-17 06:31:22.000 107 12482.20 27.52 54799.50 88888.00 2014-04-17 06:31:22.125 107 12482.23 27.55 54799.53 88888.00 2014-04-17 06:31:22.250 107 12482.15 27.55 54799.53 88888.00 2014-04-17 06:31:22.375 107 12482.20 27.52 54799.50 88888.00 2014-04-17 06:31:22.500 107 12482.25 27.55 54799.50 88888.00 2014-04-17 06:31:22.625 107 12482.25 27.55 54799.50 88888.00 2014-04-17 06:31:22.750 107 12482.23 27.55 54799.50 88888.00 2014-04-17 06:31:22.875 107 12482.20 27.55 54799.47 88888.00 2014-04-17 06:31:23.000 107 12482.12 27.55 54799.47 88888.00 2014-04-17 06:31:23.125 107 12482.12 27.57 54799.50 88888.00 2014-04-17 06:31:23.250 107 12482.10 27.52 54799.50 88888.00 2014-04-17 06:31:23.375 107 12482.15 27.55 54799.50 88888.00 2014-04-17 06:31:23.500 107 12482.15 27.55 54799.50 88888.00 2014-04-17 06:31:23.625 107 12482.12 27.52 54799.50 88888.00 2014-04-17 06:31:23.750 107 12482.12 27.52 54799.50 88888.00 2014-04-17 06:31:23.875 107 12482.20 27.52 54799.47 88888.00 2014-04-17 06:31:24.000 107 12482.17 27.52 54799.45 88888.00 2014-04-17 06:31:24.125 107 12482.20 27.52 54799.47 88888.00 2014-04-17 06:31:24.250 107 12482.17 27.52 54799.50 88888.00 2014-04-17 06:31:24.375 107 12482.17 27.55 54799.50 88888.00 2014-04-17 06:31:24.500 107 12482.15 27.55 54799.50 88888.00 2014-04-17 06:31:24.625 107 12482.17 27.55 54799.50 88888.00 2014-04-17 06:31:24.750 107 12482.23 27.55 54799.50 88888.00 2014-04-17 06:31:24.875 107 12482.23 27.57 54799.53 88888.00 2014-04-17 06:31:25.000 107 12482.23 27.57 54799.50 88888.00 2014-04-17 06:31:25.125 107 12482.17 27.57 54799.47 88888.00 2014-04-17 06:31:25.250 107 12482.10 27.52 54799.50 88888.00 2014-04-17 06:31:25.375 107 12482.15 27.57 54799.47 88888.00 2014-04-17 06:31:25.500 107 12482.20 27.57 54799.50 88888.00 2014-04-17 06:31:25.625 107 12482.17 27.57 54799.55 88888.00 2014-04-17 06:31:25.750 107 12482.20 27.57 54799.53 88888.00 2014-04-17 06:31:25.875 107 12482.15 27.57 54799.53 88888.00 2014-04-17 06:31:26.000 107 12482.05 27.55 54799.50 88888.00 2014-04-17 06:31:26.125 107 12482.00 27.57 54799.53 88888.00 2014-04-17 06:31:26.250 107 12482.00 27.55 54799.50 88888.00 2014-04-17 06:31:26.375 107 12482.02 27.57 54799.47 88888.00 2014-04-17 06:31:26.500 107 12481.98 27.55 54799.50 88888.00 2014-04-17 06:31:26.625 107 12482.00 27.55 54799.53 88888.00 2014-04-17 06:31:26.750 107 12482.08 27.57 54799.53 88888.00 2014-04-17 06:31:26.875 107 12482.15 27.55 54799.53 88888.00 2014-04-17 06:31:27.000 107 12482.12 27.55 54799.50 88888.00 2014-04-17 06:31:27.125 107 12482.02 27.55 54799.50 88888.00 2014-04-17 06:31:27.250 107 12482.02 27.55 54799.50 88888.00 2014-04-17 06:31:27.375 107 12482.10 27.57 54799.50 88888.00 2014-04-17 06:31:27.500 107 12482.12 27.60 54799.53 88888.00 2014-04-17 06:31:27.625 107 12482.15 27.57 54799.50 88888.00 2014-04-17 06:31:27.750 107 12482.10 27.55 54799.50 88888.00 2014-04-17 06:31:27.875 107 12482.08 27.55 54799.53 88888.00 2014-04-17 06:31:28.000 107 12482.05 27.57 54799.50 88888.00 2014-04-17 06:31:28.125 107 12482.02 27.57 54799.50 88888.00 2014-04-17 06:31:28.250 107 12482.02 27.55 54799.47 88888.00 2014-04-17 06:31:28.375 107 12482.08 27.55 54799.50 88888.00 2014-04-17 06:31:28.500 107 12482.05 27.55 54799.47 88888.00 2014-04-17 06:31:28.625 107 12482.08 27.57 54799.50 88888.00 2014-04-17 06:31:28.750 107 12482.08 27.55 54799.50 88888.00 2014-04-17 06:31:28.875 107 12482.12 27.60 54799.50 88888.00 2014-04-17 06:31:29.000 107 12482.12 27.60 54799.45 88888.00 2014-04-17 06:31:29.125 107 12482.05 27.57 54799.47 88888.00 2014-04-17 06:31:29.250 107 12482.05 27.57 54799.50 88888.00 2014-04-17 06:31:29.375 107 12482.08 27.60 54799.53 88888.00 2014-04-17 06:31:29.500 107 12482.05 27.60 54799.53 88888.00 2014-04-17 06:31:29.625 107 12482.00 27.60 54799.55 88888.00 2014-04-17 06:31:29.750 107 12481.95 27.60 54799.53 88888.00 2014-04-17 06:31:29.875 107 12481.88 27.57 54799.50 88888.00 2014-04-17 06:31:30.000 107 12481.83 27.55 54799.47 88888.00 2014-04-17 06:31:30.125 107 12481.85 27.57 54799.50 88888.00 2014-04-17 06:31:30.250 107 12481.95 27.60 54799.50 88888.00 2014-04-17 06:31:30.375 107 12482.02 27.57 54799.53 88888.00 2014-04-17 06:31:30.500 107 12482.08 27.60 54799.53 88888.00 2014-04-17 06:31:30.625 107 12482.00 27.62 54799.53 88888.00 2014-04-17 06:31:30.750 107 12482.00 27.60 54799.50 88888.00 2014-04-17 06:31:30.875 107 12481.92 27.60 54799.47 88888.00 2014-04-17 06:31:31.000 107 12481.92 27.60 54799.50 88888.00 2014-04-17 06:31:31.125 107 12481.95 27.57 54799.53 88888.00 2014-04-17 06:31:31.250 107 12481.98 27.57 54799.50 88888.00 2014-04-17 06:31:31.375 107 12482.02 27.60 54799.50 88888.00 2014-04-17 06:31:31.500 107 12481.98 27.57 54799.50 88888.00 2014-04-17 06:31:31.625 107 12481.90 27.57 54799.47 88888.00 2014-04-17 06:31:31.750 107 12481.92 27.60 54799.50 88888.00 2014-04-17 06:31:31.875 107 12481.90 27.60 54799.50 88888.00 2014-04-17 06:31:32.000 107 12481.88 27.62 54799.47 88888.00 2014-04-17 06:31:32.125 107 12481.85 27.62 54799.50 88888.00 2014-04-17 06:31:32.250 107 12481.88 27.57 54799.50 88888.00 2014-04-17 06:31:32.375 107 12481.85 27.57 54799.53 88888.00 2014-04-17 06:31:32.500 107 12481.85 27.57 54799.55 88888.00 2014-04-17 06:31:32.625 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:32.750 107 12481.75 27.57 54799.55 88888.00 2014-04-17 06:31:32.875 107 12481.75 27.57 54799.55 88888.00 2014-04-17 06:31:33.000 107 12481.75 27.57 54799.53 88888.00 2014-04-17 06:31:33.125 107 12481.75 27.60 54799.55 88888.00 2014-04-17 06:31:33.250 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:33.375 107 12481.83 27.62 54799.55 88888.00 2014-04-17 06:31:33.500 107 12481.83 27.62 54799.53 88888.00 2014-04-17 06:31:33.625 107 12481.80 27.60 54799.53 88888.00 2014-04-17 06:31:33.750 107 12481.80 27.65 54799.50 88888.00 2014-04-17 06:31:33.875 107 12481.80 27.62 54799.53 88888.00 2014-04-17 06:31:34.000 107 12481.90 27.60 54799.53 88888.00 2014-04-17 06:31:34.125 107 12481.88 27.60 54799.55 88888.00 2014-04-17 06:31:34.250 107 12481.83 27.55 54799.55 88888.00 2014-04-17 06:31:34.375 107 12481.88 27.57 54799.55 88888.00 2014-04-17 06:31:34.500 107 12481.90 27.65 54799.57 88888.00 2014-04-17 06:31:34.625 107 12481.88 27.62 54799.55 88888.00 2014-04-17 06:31:34.750 107 12481.85 27.60 54799.55 88888.00 2014-04-17 06:31:34.875 107 12481.83 27.60 54799.57 88888.00 2014-04-17 06:31:35.000 107 12481.88 27.57 54799.60 88888.00 2014-04-17 06:31:35.125 107 12481.83 27.60 54799.60 88888.00 2014-04-17 06:31:35.250 107 12481.80 27.60 54799.60 88888.00 2014-04-17 06:31:35.375 107 12481.80 27.62 54799.60 88888.00 2014-04-17 06:31:35.500 107 12481.77 27.65 54799.60 88888.00 2014-04-17 06:31:35.625 107 12481.77 27.65 54799.57 88888.00 2014-04-17 06:31:35.750 107 12481.83 27.62 54799.60 88888.00 2014-04-17 06:31:35.875 107 12481.80 27.62 54799.60 88888.00 2014-04-17 06:31:36.000 107 12481.83 27.62 54799.57 88888.00 2014-04-17 06:31:36.125 107 12481.80 27.60 54799.57 88888.00 2014-04-17 06:31:36.250 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:36.375 107 12481.80 27.65 54799.55 88888.00 2014-04-17 06:31:36.500 107 12481.75 27.62 54799.53 88888.00 2014-04-17 06:31:36.625 107 12481.75 27.60 54799.53 88888.00 2014-04-17 06:31:36.750 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:36.875 107 12481.77 27.60 54799.53 88888.00 2014-04-17 06:31:37.000 107 12481.80 27.62 54799.53 88888.00 2014-04-17 06:31:37.125 107 12481.83 27.65 54799.55 88888.00 2014-04-17 06:31:37.250 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:37.375 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:37.500 107 12481.75 27.60 54799.55 88888.00 2014-04-17 06:31:37.625 107 12481.75 27.62 54799.55 88888.00 2014-04-17 06:31:37.750 107 12481.73 27.65 54799.57 88888.00 2014-04-17 06:31:37.875 107 12481.75 27.62 54799.55 88888.00 2014-04-17 06:31:38.000 107 12481.75 27.62 54799.53 88888.00 2014-04-17 06:31:38.125 107 12481.75 27.60 54799.53 88888.00 2014-04-17 06:31:38.250 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:38.375 107 12481.88 27.62 54799.53 88888.00 2014-04-17 06:31:38.500 107 12481.88 27.60 54799.53 88888.00 2014-04-17 06:31:38.625 107 12481.90 27.57 54799.55 88888.00 2014-04-17 06:31:38.750 107 12481.88 27.57 54799.53 88888.00 2014-04-17 06:31:38.875 107 12481.83 27.60 54799.57 88888.00 2014-04-17 06:31:39.000 107 12481.83 27.60 54799.55 88888.00 2014-04-17 06:31:39.125 107 12481.83 27.60 54799.55 88888.00 2014-04-17 06:31:39.250 107 12481.77 27.57 54799.55 88888.00 2014-04-17 06:31:39.375 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:39.500 107 12481.83 27.57 54799.55 88888.00 2014-04-17 06:31:39.625 107 12481.85 27.55 54799.55 88888.00 2014-04-17 06:31:39.750 107 12481.88 27.57 54799.55 88888.00 2014-04-17 06:31:39.875 107 12481.85 27.60 54799.55 88888.00 2014-04-17 06:31:40.000 107 12481.85 27.62 54799.55 88888.00 2014-04-17 06:31:40.125 107 12481.83 27.60 54799.55 88888.00 2014-04-17 06:31:40.250 107 12481.85 27.55 54799.53 88888.00 2014-04-17 06:31:40.375 107 12481.88 27.57 54799.53 88888.00 2014-04-17 06:31:40.500 107 12481.85 27.60 54799.53 88888.00 2014-04-17 06:31:40.625 107 12481.80 27.57 54799.53 88888.00 2014-04-17 06:31:40.750 107 12481.80 27.60 54799.53 88888.00 2014-04-17 06:31:40.875 107 12481.77 27.62 54799.55 88888.00 2014-04-17 06:31:41.000 107 12481.85 27.60 54799.55 88888.00 2014-04-17 06:31:41.125 107 12481.88 27.62 54799.55 88888.00 2014-04-17 06:31:41.250 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:41.375 107 12481.80 27.60 54799.53 88888.00 2014-04-17 06:31:41.500 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:41.625 107 12481.77 27.57 54799.50 88888.00 2014-04-17 06:31:41.750 107 12481.80 27.57 54799.53 88888.00 2014-04-17 06:31:41.875 107 12481.77 27.60 54799.53 88888.00 2014-04-17 06:31:42.000 107 12481.75 27.60 54799.53 88888.00 2014-04-17 06:31:42.125 107 12481.80 27.60 54799.50 88888.00 2014-04-17 06:31:42.250 107 12481.77 27.57 54799.53 88888.00 2014-04-17 06:31:42.375 107 12481.75 27.62 54799.50 88888.00 2014-04-17 06:31:42.500 107 12481.73 27.60 54799.53 88888.00 2014-04-17 06:31:42.625 107 12481.73 27.60 54799.50 88888.00 2014-04-17 06:31:42.750 107 12481.73 27.60 54799.53 88888.00 2014-04-17 06:31:42.875 107 12481.75 27.62 54799.55 88888.00 2014-04-17 06:31:43.000 107 12481.75 27.60 54799.55 88888.00 2014-04-17 06:31:43.125 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:43.250 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:43.375 107 12481.75 27.57 54799.53 88888.00 2014-04-17 06:31:43.500 107 12481.75 27.57 54799.53 88888.00 2014-04-17 06:31:43.625 107 12481.80 27.60 54799.57 88888.00 2014-04-17 06:31:43.750 107 12481.85 27.62 54799.53 88888.00 2014-04-17 06:31:43.875 107 12481.88 27.60 54799.55 88888.00 2014-04-17 06:31:44.000 107 12481.83 27.57 54799.53 88888.00 2014-04-17 06:31:44.125 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:44.250 107 12481.75 27.60 54799.55 88888.00 2014-04-17 06:31:44.375 107 12481.80 27.60 54799.55 88888.00 2014-04-17 06:31:44.500 107 12481.80 27.57 54799.53 88888.00 2014-04-17 06:31:44.625 107 12481.77 27.57 54799.55 88888.00 2014-04-17 06:31:44.750 107 12481.85 27.60 54799.57 88888.00 2014-04-17 06:31:44.875 107 12481.90 27.60 54799.57 88888.00 2014-04-17 06:31:45.000 107 12481.85 27.60 54799.55 88888.00 2014-04-17 06:31:45.125 107 12481.85 27.62 54799.57 88888.00 2014-04-17 06:31:45.250 107 12481.88 27.60 54799.57 88888.00 2014-04-17 06:31:45.375 107 12481.90 27.57 54799.55 88888.00 2014-04-17 06:31:45.500 107 12481.83 27.60 54799.55 88888.00 2014-04-17 06:31:45.625 107 12481.77 27.57 54799.55 88888.00 2014-04-17 06:31:45.750 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:31:45.875 107 12481.77 27.60 54799.53 88888.00 2014-04-17 06:31:46.000 107 12481.80 27.60 54799.53 88888.00 2014-04-17 06:31:46.125 107 12481.83 27.60 54799.55 88888.00 2014-04-17 06:31:46.250 107 12481.80 27.57 54799.53 88888.00 2014-04-17 06:31:46.375 107 12481.83 27.57 54799.53 88888.00 2014-04-17 06:31:46.500 107 12481.80 27.60 54799.53 88888.00 2014-04-17 06:31:46.625 107 12481.80 27.65 54799.55 88888.00 2014-04-17 06:31:46.750 107 12481.83 27.62 54799.53 88888.00 2014-04-17 06:31:46.875 107 12481.83 27.57 54799.55 88888.00 2014-04-17 06:31:47.000 107 12481.83 27.60 54799.55 88888.00 2014-04-17 06:31:47.125 107 12481.83 27.60 54799.57 88888.00 2014-04-17 06:31:47.250 107 12481.77 27.57 54799.55 88888.00 2014-04-17 06:31:47.375 107 12481.67 27.57 54799.57 88888.00 2014-04-17 06:31:47.500 107 12481.65 27.57 54799.57 88888.00 2014-04-17 06:31:47.625 107 12481.73 27.60 54799.55 88888.00 2014-04-17 06:31:47.750 107 12481.75 27.60 54799.55 88888.00 2014-04-17 06:31:47.875 107 12481.77 27.57 54799.57 88888.00 2014-04-17 06:31:48.000 107 12481.83 27.57 54799.57 88888.00 2014-04-17 06:31:48.125 107 12481.83 27.62 54799.55 88888.00 2014-04-17 06:31:48.250 107 12481.73 27.60 54799.55 88888.00 2014-04-17 06:31:48.375 107 12481.77 27.62 54799.55 88888.00 2014-04-17 06:31:48.500 107 12481.88 27.62 54799.53 88888.00 2014-04-17 06:31:48.625 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:48.750 107 12481.80 27.62 54799.50 88888.00 2014-04-17 06:31:48.875 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:49.000 107 12481.95 27.57 54799.53 88888.00 2014-04-17 06:31:49.125 107 12481.95 27.57 54799.50 88888.00 2014-04-17 06:31:49.250 107 12481.88 27.57 54799.53 88888.00 2014-04-17 06:31:49.375 107 12481.90 27.60 54799.53 88888.00 2014-04-17 06:31:49.500 107 12481.88 27.60 54799.55 88888.00 2014-04-17 06:31:49.625 107 12481.88 27.60 54799.53 88888.00 2014-04-17 06:31:49.750 107 12481.85 27.60 54799.50 88888.00 2014-04-17 06:31:49.875 107 12481.88 27.60 54799.53 88888.00 2014-04-17 06:31:50.000 107 12481.92 27.60 54799.55 88888.00 2014-04-17 06:31:50.125 107 12481.92 27.60 54799.57 88888.00 2014-04-17 06:31:50.250 107 12481.85 27.62 54799.53 88888.00 2014-04-17 06:31:50.375 107 12481.83 27.60 54799.50 88888.00 2014-04-17 06:31:50.500 107 12481.88 27.62 54799.50 88888.00 2014-04-17 06:31:50.625 107 12481.92 27.62 54799.53 88888.00 2014-04-17 06:31:50.750 107 12481.88 27.65 54799.55 88888.00 2014-04-17 06:31:50.875 107 12481.85 27.65 54799.55 88888.00 2014-04-17 06:31:51.000 107 12481.80 27.62 54799.53 88888.00 2014-04-17 06:31:51.125 107 12481.75 27.62 54799.55 88888.00 2014-04-17 06:31:51.250 107 12481.75 27.57 54799.55 88888.00 2014-04-17 06:31:51.375 107 12481.75 27.60 54799.55 88888.00 2014-04-17 06:31:51.500 107 12481.85 27.62 54799.57 88888.00 2014-04-17 06:31:51.625 107 12481.85 27.62 54799.55 88888.00 2014-04-17 06:31:51.750 107 12481.80 27.62 54799.55 88888.00 2014-04-17 06:31:51.875 107 12481.83 27.60 54799.53 88888.00 2014-04-17 06:31:52.000 107 12481.88 27.62 54799.50 88888.00 2014-04-17 06:31:52.125 107 12481.80 27.62 54799.53 88888.00 2014-04-17 06:31:52.250 107 12481.77 27.62 54799.53 88888.00 2014-04-17 06:31:52.375 107 12481.77 27.68 54799.55 88888.00 2014-04-17 06:31:52.500 107 12481.85 27.65 54799.55 88888.00 2014-04-17 06:31:52.625 107 12481.90 27.65 54799.55 88888.00 2014-04-17 06:31:52.750 107 12481.85 27.65 54799.55 88888.00 2014-04-17 06:31:52.875 107 12481.77 27.60 54799.53 88888.00 2014-04-17 06:31:53.000 107 12481.75 27.62 54799.50 88888.00 2014-04-17 06:31:53.125 107 12481.75 27.62 54799.53 88888.00 2014-04-17 06:31:53.250 107 12481.75 27.62 54799.55 88888.00 2014-04-17 06:31:53.375 107 12481.73 27.62 54799.55 88888.00 2014-04-17 06:31:53.500 107 12481.83 27.65 54799.57 88888.00 2014-04-17 06:31:53.625 107 12481.88 27.65 54799.57 88888.00 2014-04-17 06:31:53.750 107 12481.80 27.65 54799.57 88888.00 2014-04-17 06:31:53.875 107 12481.88 27.65 54799.55 88888.00 2014-04-17 06:31:54.000 107 12481.90 27.62 54799.50 88888.00 2014-04-17 06:31:54.125 107 12481.88 27.62 54799.53 88888.00 2014-04-17 06:31:54.250 107 12481.77 27.62 54799.53 88888.00 2014-04-17 06:31:54.375 107 12481.75 27.62 54799.53 88888.00 2014-04-17 06:31:54.500 107 12481.77 27.62 54799.53 88888.00 2014-04-17 06:31:54.625 107 12481.77 27.62 54799.53 88888.00 2014-04-17 06:31:54.750 107 12481.75 27.65 54799.53 88888.00 2014-04-17 06:31:54.875 107 12481.80 27.68 54799.53 88888.00 2014-04-17 06:31:55.000 107 12481.90 27.68 54799.53 88888.00 2014-04-17 06:31:55.125 107 12481.80 27.68 54799.53 88888.00 2014-04-17 06:31:55.250 107 12481.75 27.68 54799.53 88888.00 2014-04-17 06:31:55.375 107 12481.77 27.62 54799.50 88888.00 2014-04-17 06:31:55.500 107 12481.85 27.65 54799.47 88888.00 2014-04-17 06:31:55.625 107 12481.85 27.68 54799.47 88888.00 2014-04-17 06:31:55.750 107 12481.90 27.68 54799.50 88888.00 2014-04-17 06:31:55.875 107 12481.92 27.68 54799.50 88888.00 2014-04-17 06:31:56.000 107 12481.90 27.68 54799.50 88888.00 2014-04-17 06:31:56.125 107 12481.90 27.65 54799.50 88888.00 2014-04-17 06:31:56.250 107 12481.83 27.68 54799.50 88888.00 2014-04-17 06:31:56.375 107 12481.88 27.68 54799.53 88888.00 2014-04-17 06:31:56.500 107 12481.83 27.68 54799.53 88888.00 2014-04-17 06:31:56.625 107 12481.85 27.68 54799.53 88888.00 2014-04-17 06:31:56.750 107 12481.90 27.70 54799.53 88888.00 2014-04-17 06:31:56.875 107 12481.85 27.70 54799.50 88888.00 2014-04-17 06:31:57.000 107 12481.88 27.70 54799.50 88888.00 2014-04-17 06:31:57.125 107 12481.88 27.68 54799.50 88888.00 2014-04-17 06:31:57.250 107 12481.83 27.62 54799.47 88888.00 2014-04-17 06:31:57.375 107 12481.83 27.62 54799.47 88888.00 2014-04-17 06:31:57.500 107 12481.85 27.62 54799.47 88888.00 2014-04-17 06:31:57.625 107 12481.83 27.65 54799.47 88888.00 2014-04-17 06:31:57.750 107 12481.77 27.68 54799.50 88888.00 2014-04-17 06:31:57.875 107 12481.77 27.68 54799.53 88888.00 2014-04-17 06:31:58.000 107 12481.77 27.68 54799.50 88888.00 2014-04-17 06:31:58.125 107 12481.73 27.62 54799.50 88888.00 2014-04-17 06:31:58.250 107 12481.75 27.62 54799.53 88888.00 2014-04-17 06:31:58.375 107 12481.88 27.65 54799.53 88888.00 2014-04-17 06:31:58.500 107 12481.90 27.65 54799.53 88888.00 2014-04-17 06:31:58.625 107 12481.88 27.68 54799.50 88888.00 2014-04-17 06:31:58.750 107 12481.85 27.68 54799.50 88888.00 2014-04-17 06:31:58.875 107 12481.88 27.68 54799.47 88888.00 2014-04-17 06:31:59.000 107 12481.92 27.62 54799.45 88888.00 2014-04-17 06:31:59.125 107 12481.90 27.62 54799.50 88888.00 2014-04-17 06:31:59.250 107 12481.88 27.65 54799.53 88888.00 2014-04-17 06:31:59.375 107 12481.95 27.68 54799.50 88888.00 2014-04-17 06:31:59.500 107 12481.95 27.68 54799.50 88888.00 2014-04-17 06:31:59.625 107 12481.88 27.65 54799.45 88888.00 2014-04-17 06:31:59.750 107 12481.92 27.65 54799.45 88888.00 2014-04-17 06:31:59.875 107 12481.95 27.65 54799.47 88888.00 2014-04-17 06:32:00.000 107 12481.90 27.65 54799.47 88888.00 2014-04-17 06:32:00.125 107 12481.88 27.65 54799.50 88888.00 2014-04-17 06:32:00.250 107 12481.88 27.65 54799.45 88888.00 2014-04-17 06:32:00.375 107 12481.88 27.68 54799.43 88888.00 2014-04-17 06:32:00.500 107 12481.88 27.68 54799.43 88888.00 2014-04-17 06:32:00.625 107 12481.88 27.65 54799.43 88888.00 2014-04-17 06:32:00.750 107 12481.85 27.62 54799.45 88888.00 2014-04-17 06:32:00.875 107 12481.88 27.65 54799.50 88888.00 2014-04-17 06:32:01.000 107 12481.92 27.65 54799.47 88888.00 2014-04-17 06:32:01.125 107 12481.95 27.62 54799.47 88888.00 2014-04-17 06:32:01.250 107 12481.90 27.65 54799.43 88888.00 2014-04-17 06:32:01.375 107 12481.90 27.65 54799.43 88888.00 2014-04-17 06:32:01.500 107 12481.85 27.62 54799.45 88888.00 2014-04-17 06:32:01.625 107 12481.88 27.62 54799.43 88888.00 2014-04-17 06:32:01.750 107 12481.88 27.62 54799.43 88888.00 2014-04-17 06:32:01.875 107 12481.85 27.62 54799.45 88888.00 2014-04-17 06:32:02.000 107 12481.92 27.62 54799.47 88888.00 2014-04-17 06:32:02.125 107 12482.08 27.65 54799.50 88888.00 2014-04-17 06:32:02.250 107 12482.02 27.62 54799.47 88888.00 2014-04-17 06:32:02.375 107 12482.02 27.62 54799.47 88888.00 2014-04-17 06:32:02.500 107 12481.95 27.60 54799.47 88888.00 2014-04-17 06:32:02.625 107 12481.95 27.65 54799.50 88888.00 2014-04-17 06:32:02.750 107 12482.00 27.65 54799.50 88888.00 2014-04-17 06:32:02.875 107 12482.02 27.62 54799.47 88888.00 2014-04-17 06:32:03.000 107 12482.05 27.65 54799.50 88888.00 2014-04-17 06:32:03.125 107 12481.98 27.60 54799.53 88888.00 2014-04-17 06:32:03.250 107 12481.90 27.57 54799.53 88888.00 2014-04-17 06:32:03.375 107 12481.95 27.62 54799.53 88888.00 2014-04-17 06:32:03.500 107 12481.92 27.68 54799.53 88888.00 2014-04-17 06:32:03.625 107 12481.90 27.65 54799.50 88888.00 2014-04-17 06:32:03.750 107 12481.95 27.62 54799.47 88888.00 2014-04-17 06:32:03.875 107 12481.98 27.60 54799.53 88888.00 2014-04-17 06:32:04.000 107 12482.02 27.62 54799.53 88888.00 2014-04-17 06:32:04.125 107 12482.02 27.65 54799.53 88888.00 2014-04-17 06:32:04.250 107 12482.00 27.60 54799.53 88888.00 2014-04-17 06:32:04.375 107 12481.98 27.60 54799.53 88888.00 2014-04-17 06:32:04.500 107 12482.00 27.60 54799.50 88888.00 2014-04-17 06:32:04.625 107 12481.92 27.62 54799.53 88888.00 2014-04-17 06:32:04.750 107 12481.95 27.62 54799.55 88888.00 2014-04-17 06:32:04.875 107 12482.00 27.62 54799.57 88888.00 2014-04-17 06:32:05.000 107 12482.10 27.62 54799.53 88888.00 2014-04-17 06:32:05.125 107 12482.08 27.62 54799.57 88888.00 2014-04-17 06:32:05.250 107 12482.02 27.65 54799.57 88888.00 2014-04-17 06:32:05.375 107 12482.02 27.65 54799.55 88888.00 2014-04-17 06:32:05.500 107 12481.98 27.62 54799.55 88888.00 2014-04-17 06:32:05.625 107 12481.98 27.65 54799.57 88888.00 2014-04-17 06:32:05.750 107 12482.00 27.62 54799.57 88888.00 2014-04-17 06:32:05.875 107 12482.05 27.62 54799.57 88888.00 2014-04-17 06:32:06.000 107 12482.08 27.62 54799.55 88888.00 2014-04-17 06:32:06.125 107 12482.05 27.60 54799.57 88888.00 2014-04-17 06:32:06.250 107 12482.00 27.60 54799.57 88888.00 2014-04-17 06:32:06.375 107 12482.00 27.65 54799.57 88888.00 2014-04-17 06:32:06.500 107 12482.00 27.62 54799.60 88888.00 2014-04-17 06:32:06.625 107 12482.05 27.57 54799.57 88888.00 2014-04-17 06:32:06.750 107 12482.02 27.57 54799.57 88888.00 2014-04-17 06:32:06.875 107 12481.95 27.60 54799.57 88888.00 2014-04-17 06:32:07.000 107 12481.95 27.60 54799.55 88888.00 2014-04-17 06:32:07.125 107 12482.02 27.60 54799.55 88888.00 2014-04-17 06:32:07.250 107 12482.08 27.60 54799.57 88888.00 2014-04-17 06:32:07.375 107 12482.08 27.60 54799.57 88888.00 2014-04-17 06:32:07.500 107 12482.02 27.57 54799.57 88888.00 2014-04-17 06:32:07.625 107 12482.00 27.57 54799.57 88888.00 2014-04-17 06:32:07.750 107 12481.98 27.57 54799.57 88888.00 2014-04-17 06:32:07.875 107 12481.92 27.57 54799.55 88888.00 2014-04-17 06:32:08.000 107 12481.85 27.60 54799.55 88888.00 2014-04-17 06:32:08.125 107 12481.92 27.57 54799.57 88888.00 2014-04-17 06:32:08.250 107 12481.95 27.57 54799.55 88888.00 2014-04-17 06:32:08.375 107 12482.00 27.57 54799.57 88888.00 2014-04-17 06:32:08.500 107 12482.02 27.55 54799.57 88888.00 2014-04-17 06:32:08.625 107 12482.00 27.57 54799.55 88888.00 2014-04-17 06:32:08.750 107 12482.02 27.60 54799.57 88888.00 2014-04-17 06:32:08.875 107 12482.02 27.55 54799.53 88888.00 2014-04-17 06:32:09.000 107 12482.00 27.52 54799.53 88888.00 2014-04-17 06:32:09.125 107 12481.95 27.55 54799.55 88888.00 2014-04-17 06:32:09.250 107 12481.92 27.55 54799.57 88888.00 2014-04-17 06:32:09.375 107 12481.98 27.57 54799.57 88888.00 2014-04-17 06:32:09.500 107 12482.00 27.55 54799.60 88888.00 2014-04-17 06:32:09.625 107 12481.98 27.52 54799.60 88888.00 2014-04-17 06:32:09.750 107 12481.98 27.55 54799.57 88888.00 2014-04-17 06:32:09.875 107 12482.00 27.55 54799.57 88888.00 2014-04-17 06:32:10.000 107 12482.05 27.55 54799.57 88888.00 2014-04-17 06:32:10.125 107 12482.08 27.52 54799.57 88888.00 2014-04-17 06:32:10.250 107 12482.10 27.50 54799.57 88888.00 2014-04-17 06:32:10.375 107 12482.12 27.52 54799.55 88888.00 2014-04-17 06:32:10.500 107 12482.08 27.52 54799.57 88888.00 2014-04-17 06:32:10.625 107 12482.00 27.50 54799.57 88888.00 2014-04-17 06:32:10.750 107 12481.98 27.50 54799.57 88888.00 2014-04-17 06:32:10.875 107 12482.00 27.50 54799.60 88888.00 2014-04-17 06:32:11.000 107 12482.00 27.48 54799.55 88888.00 2014-04-17 06:32:11.125 107 12482.00 27.48 54799.55 88888.00 2014-04-17 06:32:11.250 107 12482.00 27.45 54799.55 88888.00 2014-04-17 06:32:11.375 107 12482.10 27.52 54799.55 88888.00 2014-04-17 06:32:11.500 107 12482.10 27.50 54799.53 88888.00 2014-04-17 06:32:11.625 107 12482.05 27.48 54799.50 88888.00 2014-04-17 06:32:11.750 107 12482.02 27.50 54799.50 88888.00 2014-04-17 06:32:11.875 107 12482.00 27.48 54799.55 88888.00 2014-04-17 06:32:12.000 107 12482.05 27.48 54799.55 88888.00 2014-04-17 06:32:12.125 107 12482.02 27.50 54799.57 88888.00 2014-04-17 06:32:12.250 107 12482.00 27.48 54799.57 88888.00 2014-04-17 06:32:12.375 107 12482.02 27.52 54799.55 88888.00 2014-04-17 06:32:12.500 107 12482.02 27.48 54799.55 88888.00 2014-04-17 06:32:12.625 107 12482.02 27.48 54799.55 88888.00 2014-04-17 06:32:12.750 107 12482.02 27.48 54799.53 88888.00 2014-04-17 06:32:12.875 107 12482.00 27.45 54799.55 88888.00 2014-04-17 06:32:13.000 107 12482.02 27.48 54799.53 88888.00 2014-04-17 06:32:13.125 107 12482.02 27.48 54799.50 88888.00 2014-04-17 06:32:13.250 107 12481.98 27.48 54799.50 88888.00 2014-04-17 06:32:13.375 107 12481.95 27.45 54799.53 88888.00 2014-04-17 06:32:13.500 107 12482.00 27.45 54799.55 88888.00 2014-04-17 06:32:13.625 107 12482.05 27.43 54799.55 88888.00 2014-04-17 06:32:13.750 107 12482.08 27.45 54799.53 88888.00 2014-04-17 06:32:13.875 107 12482.05 27.45 54799.53 88888.00 2014-04-17 06:32:14.000 107 12482.05 27.45 54799.53 88888.00 2014-04-17 06:32:14.125 107 12482.05 27.43 54799.53 88888.00 2014-04-17 06:32:14.250 107 12482.00 27.43 54799.55 88888.00 2014-04-17 06:32:14.375 107 12482.05 27.43 54799.55 88888.00 2014-04-17 06:32:14.500 107 12482.05 27.43 54799.55 88888.00 2014-04-17 06:32:14.625 107 12482.08 27.43 54799.57 88888.00 2014-04-17 06:32:14.750 107 12482.08 27.43 54799.57 88888.00 2014-04-17 06:32:14.875 107 12482.05 27.40 54799.55 88888.00 2014-04-17 06:32:15.000 107 12482.05 27.40 54799.53 88888.00 2014-04-17 06:32:15.125 107 12482.05 27.38 54799.55 88888.00 2014-04-17 06:32:15.250 107 12482.05 27.35 54799.57 88888.00 2014-04-17 06:32:15.375 107 12482.08 27.38 54799.55 88888.00 2014-04-17 06:32:15.500 107 12482.00 27.40 54799.53 88888.00 2014-04-17 06:32:15.625 107 12481.95 27.40 54799.55 88888.00 2014-04-17 06:32:15.750 107 12482.02 27.43 54799.55 88888.00 2014-04-17 06:32:15.875 107 12482.05 27.45 54799.57 88888.00 2014-04-17 06:32:16.000 107 12482.10 27.40 54799.57 88888.00 2014-04-17 06:32:16.125 107 12482.02 27.38 54799.57 88888.00 2014-04-17 06:32:16.250 107 12482.05 27.35 54799.57 88888.00 2014-04-17 06:32:16.375 107 12482.15 27.38 54799.57 88888.00 2014-04-17 06:32:16.500 107 12482.12 27.43 54799.57 88888.00 2014-04-17 06:32:16.625 107 12482.05 27.43 54799.57 88888.00 2014-04-17 06:32:16.750 107 12482.05 27.40 54799.57 88888.00 2014-04-17 06:32:16.875 107 12482.10 27.38 54799.55 88888.00 2014-04-17 06:32:17.000 107 12482.05 27.38 54799.53 88888.00 2014-04-17 06:32:17.125 107 12482.02 27.40 54799.57 88888.00 2014-04-17 06:32:17.250 107 12481.92 27.40 54799.60 88888.00 2014-04-17 06:32:17.375 107 12481.92 27.38 54799.57 88888.00 2014-04-17 06:32:17.500 107 12481.95 27.32 54799.57 88888.00 2014-04-17 06:32:17.625 107 12481.95 27.32 54799.57 88888.00 2014-04-17 06:32:17.750 107 12481.98 27.35 54799.57 88888.00 2014-04-17 06:32:17.875 107 12482.00 27.32 54799.57 88888.00 2014-04-17 06:32:18.000 107 12481.98 27.32 54799.55 88888.00 2014-04-17 06:32:18.125 107 12482.00 27.35 54799.60 88888.00 2014-04-17 06:32:18.250 107 12481.95 27.35 54799.60 88888.00 2014-04-17 06:32:18.375 107 12481.90 27.35 54799.57 88888.00 2014-04-17 06:32:18.500 107 12481.90 27.32 54799.57 88888.00 2014-04-17 06:32:18.625 107 12481.95 27.35 54799.55 88888.00 2014-04-17 06:32:18.750 107 12481.98 27.32 54799.50 88888.00 2014-04-17 06:32:18.875 107 12482.08 27.32 54799.55 88888.00 2014-04-17 06:32:19.000 107 12482.02 27.32 54799.57 88888.00 2014-04-17 06:32:19.125 107 12481.92 27.32 54799.57 88888.00 2014-04-17 06:32:19.250 107 12481.95 27.30 54799.57 88888.00 2014-04-17 06:32:19.375 107 12482.00 27.30 54799.57 88888.00 2014-04-17 06:32:19.500 107 12481.98 27.32 54799.57 88888.00 2014-04-17 06:32:19.625 107 12481.92 27.32 54799.60 88888.00 2014-04-17 06:32:19.750 107 12481.92 27.32 54799.57 88888.00 2014-04-17 06:32:19.875 107 12481.90 27.32 54799.60 88888.00 2014-04-17 06:32:20.000 107 12482.00 27.30 54799.57 88888.00 2014-04-17 06:32:20.125 107 12482.02 27.30 54799.60 88888.00 2014-04-17 06:32:20.250 107 12481.98 27.32 54799.62 88888.00 2014-04-17 06:32:20.375 107 12482.05 27.32 54799.60 88888.00 2014-04-17 06:32:20.500 107 12482.00 27.30 54799.60 88888.00 2014-04-17 06:32:20.625 107 12481.98 27.32 54799.60 88888.00 2014-04-17 06:32:20.750 107 12481.95 27.30 54799.57 88888.00 2014-04-17 06:32:20.875 107 12481.98 27.30 54799.57 88888.00 2014-04-17 06:32:21.000 107 12481.98 27.27 54799.55 88888.00 2014-04-17 06:32:21.125 107 12481.98 27.27 54799.57 88888.00 2014-04-17 06:32:21.250 107 12481.92 27.30 54799.57 88888.00 2014-04-17 06:32:21.375 107 12481.95 27.27 54799.60 88888.00 2014-04-17 06:32:21.500 107 12481.98 27.27 54799.57 88888.00 2014-04-17 06:32:21.625 107 12482.00 27.27 54799.55 88888.00 2014-04-17 06:32:21.750 107 12481.98 27.27 54799.57 88888.00 2014-04-17 06:32:21.875 107 12481.92 27.25 54799.55 88888.00 2014-04-17 06:32:22.000 107 12481.95 27.25 54799.55 88888.00 2014-04-17 06:32:22.125 107 12482.00 27.27 54799.60 88888.00 2014-04-17 06:32:22.250 107 12481.98 27.25 54799.57 88888.00 2014-04-17 06:32:22.375 107 12482.00 27.27 54799.57 88888.00 2014-04-17 06:32:22.500 107 12481.98 27.25 54799.57 88888.00 2014-04-17 06:32:22.625 107 12481.98 27.27 54799.57 88888.00 2014-04-17 06:32:22.750 107 12482.05 27.27 54799.60 88888.00 2014-04-17 06:32:22.875 107 12482.10 27.25 54799.60 88888.00 2014-04-17 06:32:23.000 107 12482.00 27.27 54799.60 88888.00 2014-04-17 06:32:23.125 107 12481.90 27.27 54799.60 88888.00 2014-04-17 06:32:23.250 107 12481.95 27.30 54799.57 88888.00 2014-04-17 06:32:23.375 107 12481.98 27.30 54799.55 88888.00 2014-04-17 06:32:23.500 107 12481.92 27.25 54799.55 88888.00 2014-04-17 06:32:23.625 107 12481.92 27.25 54799.55 88888.00 2014-04-17 06:32:23.750 107 12481.88 27.27 54799.55 88888.00 2014-04-17 06:32:23.875 107 12481.90 27.27 54799.57 88888.00 2014-04-17 06:32:24.000 107 12481.92 27.27 54799.57 88888.00 2014-04-17 06:32:24.125 107 12481.92 27.27 54799.60 88888.00 2014-04-17 06:32:24.250 107 12481.85 27.27 54799.57 88888.00 2014-04-17 06:32:24.375 107 12481.85 27.27 54799.60 88888.00 2014-04-17 06:32:24.500 107 12481.90 27.27 54799.60 88888.00 2014-04-17 06:32:24.625 107 12481.95 27.25 54799.62 88888.00 2014-04-17 06:32:24.750 107 12481.92 27.25 54799.62 88888.00 2014-04-17 06:32:24.875 107 12481.92 27.25 54799.60 88888.00 2014-04-17 06:32:25.000 107 12481.92 27.25 54799.57 88888.00 2014-04-17 06:32:25.125 107 12481.95 27.23 54799.57 88888.00 2014-04-17 06:32:25.250 107 12481.92 27.23 54799.57 88888.00 2014-04-17 06:32:25.375 107 12481.92 27.23 54799.60 88888.00 2014-04-17 06:32:25.500 107 12481.92 27.25 54799.57 88888.00 2014-04-17 06:32:25.625 107 12481.90 27.27 54799.57 88888.00 2014-04-17 06:32:25.750 107 12481.83 27.27 54799.60 88888.00 2014-04-17 06:32:25.875 107 12481.80 27.27 54799.60 88888.00 2014-04-17 06:32:26.000 107 12481.83 27.27 54799.60 88888.00 2014-04-17 06:32:26.125 107 12481.88 27.25 54799.57 88888.00 2014-04-17 06:32:26.250 107 12481.85 27.25 54799.57 88888.00 2014-04-17 06:32:26.375 107 12481.85 27.25 54799.62 88888.00 2014-04-17 06:32:26.500 107 12481.90 27.27 54799.60 88888.00 2014-04-17 06:32:26.625 107 12481.95 27.23 54799.57 88888.00 2014-04-17 06:32:26.750 107 12481.90 27.25 54799.57 88888.00 2014-04-17 06:32:26.875 107 12481.88 27.25 54799.57 88888.00 2014-04-17 06:32:27.000 107 12481.83 27.27 54799.57 88888.00 2014-04-17 06:32:27.125 107 12481.75 27.25 54799.60 88888.00 2014-04-17 06:32:27.250 107 12481.73 27.25 54799.57 88888.00 2014-04-17 06:32:27.375 107 12481.77 27.27 54799.60 88888.00 2014-04-17 06:32:27.500 107 12481.83 27.25 54799.60 88888.00 2014-04-17 06:32:27.625 107 12481.85 27.23 54799.57 88888.00 2014-04-17 06:32:27.750 107 12481.83 27.25 54799.57 88888.00 2014-04-17 06:32:27.875 107 12481.73 27.27 54799.57 88888.00 2014-04-17 06:32:28.000 107 12481.67 27.25 54799.57 88888.00 2014-04-17 06:32:28.125 107 12481.70 27.27 54799.57 88888.00 2014-04-17 06:32:28.250 107 12481.73 27.25 54799.60 88888.00 2014-04-17 06:32:28.375 107 12481.77 27.27 54799.60 88888.00 2014-04-17 06:32:28.500 107 12481.80 27.27 54799.62 88888.00 2014-04-17 06:32:28.625 107 12481.80 27.27 54799.62 88888.00 2014-04-17 06:32:28.750 107 12481.75 27.27 54799.62 88888.00 2014-04-17 06:32:28.875 107 12481.77 27.27 54799.62 88888.00 2014-04-17 06:32:29.000 107 12481.83 27.30 54799.62 88888.00 2014-04-17 06:32:29.125 107 12481.75 27.27 54799.62 88888.00 2014-04-17 06:32:29.250 107 12481.70 27.27 54799.65 88888.00 2014-04-17 06:32:29.375 107 12481.73 27.30 54799.65 88888.00 2014-04-17 06:32:29.500 107 12481.77 27.30 54799.65 88888.00 2014-04-17 06:32:29.625 107 12481.77 27.27 54799.60 88888.00 2014-04-17 06:32:29.750 107 12481.80 27.27 54799.60 88888.00 2014-04-17 06:32:29.875 107 12481.77 27.30 54799.60 88888.00 2014-04-17 06:32:30.000 107 12481.83 27.30 54799.62 88888.00 2014-04-17 06:32:30.125 107 12481.77 27.30 54799.62 88888.00 2014-04-17 06:32:30.250 107 12481.73 27.30 54799.62 88888.00 2014-04-17 06:32:30.375 107 12481.77 27.30 54799.60 88888.00 2014-04-17 06:32:30.500 107 12481.75 27.30 54799.62 88888.00 2014-04-17 06:32:30.625 107 12481.73 27.30 54799.60 88888.00 2014-04-17 06:32:30.750 107 12481.80 27.30 54799.60 88888.00 2014-04-17 06:32:30.875 107 12481.80 27.32 54799.57 88888.00 2014-04-17 06:32:31.000 107 12481.73 27.30 54799.57 88888.00 2014-04-17 06:32:31.125 107 12481.65 27.30 54799.60 88888.00 2014-04-17 06:32:31.250 107 12481.65 27.30 54799.62 88888.00 2014-04-17 06:32:31.375 107 12481.75 27.30 54799.60 88888.00 2014-04-17 06:32:31.500 107 12481.83 27.32 54799.62 88888.00 2014-04-17 06:32:31.625 107 12481.83 27.32 54799.62 88888.00 2014-04-17 06:32:31.750 107 12481.75 27.30 54799.60 88888.00 2014-04-17 06:32:31.875 107 12481.75 27.27 54799.60 88888.00 2014-04-17 06:32:32.000 107 12481.83 27.27 54799.57 88888.00 2014-04-17 06:32:32.125 107 12481.83 27.30 54799.60 88888.00 2014-04-17 06:32:32.250 107 12481.75 27.25 54799.57 88888.00 2014-04-17 06:32:32.375 107 12481.73 27.30 54799.57 88888.00 2014-04-17 06:32:32.500 107 12481.73 27.27 54799.57 88888.00 2014-04-17 06:32:32.625 107 12481.67 27.27 54799.60 88888.00 2014-04-17 06:32:32.750 107 12481.67 27.30 54799.62 88888.00 2014-04-17 06:32:32.875 107 12481.73 27.27 54799.62 88888.00 2014-04-17 06:32:33.000 107 12481.77 27.32 54799.62 88888.00 2014-04-17 06:32:33.125 107 12481.75 27.32 54799.62 88888.00 2014-04-17 06:32:33.250 107 12481.73 27.30 54799.62 88888.00 2014-04-17 06:32:33.375 107 12481.77 27.30 54799.62 88888.00 2014-04-17 06:32:33.500 107 12481.75 27.32 54799.62 88888.00 2014-04-17 06:32:33.625 107 12481.75 27.30 54799.62 88888.00 2014-04-17 06:32:33.750 107 12481.77 27.30 54799.60 88888.00 2014-04-17 06:32:33.875 107 12481.80 27.30 54799.62 88888.00 2014-04-17 06:32:34.000 107 12481.77 27.27 54799.60 88888.00 2014-04-17 06:32:34.125 107 12481.73 27.27 54799.62 88888.00 2014-04-17 06:32:34.250 107 12481.70 27.30 54799.62 88888.00 2014-04-17 06:32:34.375 107 12481.77 27.30 54799.62 88888.00 2014-04-17 06:32:34.500 107 12481.75 27.32 54799.62 88888.00 2014-04-17 06:32:34.625 107 12481.75 27.30 54799.60 88888.00 2014-04-17 06:32:34.750 107 12481.75 27.32 54799.60 88888.00 2014-04-17 06:32:34.875 107 12481.70 27.32 54799.60 88888.00 2014-04-17 06:32:35.000 107 12481.70 27.32 54799.57 88888.00 2014-04-17 06:32:35.125 107 12481.77 27.30 54799.62 88888.00 2014-04-17 06:32:35.250 107 12481.75 27.30 54799.65 88888.00 2014-04-17 06:32:35.375 107 12481.73 27.32 54799.65 88888.00 2014-04-17 06:32:35.500 107 12481.70 27.32 54799.62 88888.00 2014-04-17 06:32:35.625 107 12481.73 27.30 54799.65 88888.00 2014-04-17 06:32:35.750 107 12481.73 27.32 54799.65 88888.00 2014-04-17 06:32:35.875 107 12481.67 27.35 54799.65 88888.00 2014-04-17 06:32:36.000 107 12481.67 27.35 54799.62 88888.00 2014-04-17 06:32:36.125 107 12481.70 27.32 54799.65 88888.00 2014-04-17 06:32:36.250 107 12481.70 27.30 54799.62 88888.00 2014-04-17 06:32:36.375 107 12481.77 27.32 54799.65 88888.00 2014-04-17 06:32:36.500 107 12481.73 27.35 54799.65 88888.00 2014-04-17 06:32:36.625 107 12481.67 27.35 54799.62 88888.00 2014-04-17 06:32:36.750 107 12481.70 27.35 54799.65 88888.00 2014-04-17 06:32:36.875 107 12481.67 27.32 54799.62 88888.00 2014-04-17 06:32:37.000 107 12481.77 27.32 54799.62 88888.00 2014-04-17 06:32:37.125 107 12481.83 27.32 54799.65 88888.00 2014-04-17 06:32:37.250 107 12481.75 27.30 54799.65 88888.00 2014-04-17 06:32:37.375 107 12481.75 27.30 54799.65 88888.00 2014-04-17 06:32:37.500 107 12481.75 27.32 54799.65 88888.00 2014-04-17 06:32:37.625 107 12481.83 27.32 54799.65 88888.00 2014-04-17 06:32:37.750 107 12481.85 27.35 54799.68 88888.00 2014-04-17 06:32:37.875 107 12481.83 27.32 54799.65 88888.00 2014-04-17 06:32:38.000 107 12481.83 27.32 54799.68 88888.00 2014-04-17 06:32:38.125 107 12481.77 27.32 54799.65 88888.00 2014-04-17 06:32:38.250 107 12481.65 27.32 54799.62 88888.00 2014-04-17 06:32:38.375 107 12481.65 27.38 54799.65 88888.00 2014-04-17 06:32:38.500 107 12481.70 27.35 54799.65 88888.00 2014-04-17 06:32:38.625 107 12481.75 27.38 54799.65 88888.00 2014-04-17 06:32:38.750 107 12481.77 27.38 54799.60 88888.00 2014-04-17 06:32:38.875 107 12481.83 27.38 54799.62 88888.00 2014-04-17 06:32:39.000 107 12481.83 27.35 54799.60 88888.00 2014-04-17 06:32:39.125 107 12481.83 27.38 54799.62 88888.00 2014-04-17 06:32:39.250 107 12481.83 27.32 54799.68 88888.00 2014-04-17 06:32:39.375 107 12481.80 27.32 54799.62 88888.00 2014-04-17 06:32:39.500 107 12481.77 27.32 54799.65 88888.00 2014-04-17 06:32:39.625 107 12481.80 27.38 54799.68 88888.00 2014-04-17 06:32:39.750 107 12481.80 27.40 54799.65 88888.00 2014-04-17 06:32:39.875 107 12481.83 27.40 54799.65 88888.00 2014-04-17 06:32:40.000 107 12481.88 27.35 54799.60 88888.00 2014-04-17 06:32:40.125 107 12481.88 27.35 54799.62 88888.00 2014-04-17 06:32:40.250 107 12481.80 27.38 54799.62 88888.00 2014-04-17 06:32:40.375 107 12481.80 27.38 54799.62 88888.00 2014-04-17 06:32:40.500 107 12481.83 27.38 54799.60 88888.00 2014-04-17 06:32:40.625 107 12481.88 27.38 54799.62 88888.00 2014-04-17 06:32:40.750 107 12481.88 27.35 54799.60 88888.00 2014-04-17 06:32:40.875 107 12481.77 27.38 54799.65 88888.00 2014-04-17 06:32:41.000 107 12481.83 27.40 54799.62 88888.00 2014-04-17 06:32:41.125 107 12481.92 27.40 54799.62 88888.00 2014-04-17 06:32:41.250 107 12481.88 27.35 54799.60 88888.00 2014-04-17 06:32:41.375 107 12481.83 27.35 54799.60 88888.00 2014-04-17 06:32:41.500 107 12481.80 27.40 54799.62 88888.00 2014-04-17 06:32:41.625 107 12481.75 27.40 54799.60 88888.00 2014-04-17 06:32:41.750 107 12481.75 27.38 54799.60 88888.00 2014-04-17 06:32:41.875 107 12481.75 27.38 54799.60 88888.00 2014-04-17 06:32:42.000 107 12481.73 27.40 54799.62 88888.00 2014-04-17 06:32:42.125 107 12481.75 27.43 54799.62 88888.00 2014-04-17 06:32:42.250 107 12481.83 27.43 54799.65 88888.00 2014-04-17 06:32:42.375 107 12481.90 27.40 54799.65 88888.00 2014-04-17 06:32:42.500 107 12481.88 27.43 54799.68 88888.00 2014-04-17 06:32:42.625 107 12481.80 27.40 54799.65 88888.00 2014-04-17 06:32:42.750 107 12481.80 27.40 54799.65 88888.00 2014-04-17 06:32:42.875 107 12481.90 27.40 54799.62 88888.00 2014-04-17 06:32:43.000 107 12481.90 27.40 54799.60 88888.00 2014-04-17 06:32:43.125 107 12481.85 27.43 54799.60 88888.00 2014-04-17 06:32:43.250 107 12481.80 27.40 54799.60 88888.00 2014-04-17 06:32:43.375 107 12481.80 27.40 54799.60 88888.00 2014-04-17 06:32:43.500 107 12481.80 27.38 54799.60 88888.00 2014-04-17 06:32:43.625 107 12481.83 27.43 54799.62 88888.00 2014-04-17 06:32:43.750 107 12481.80 27.43 54799.62 88888.00 2014-04-17 06:32:43.875 107 12481.77 27.40 54799.65 88888.00 2014-04-17 06:32:44.000 107 12481.80 27.40 54799.65 88888.00 2014-04-17 06:32:44.125 107 12481.80 27.40 54799.62 88888.00 2014-04-17 06:32:44.250 107 12481.77 27.40 54799.60 88888.00 2014-04-17 06:32:44.375 107 12481.75 27.38 54799.62 88888.00 2014-04-17 06:32:44.500 107 12481.77 27.40 54799.62 88888.00 2014-04-17 06:32:44.625 107 12481.85 27.45 54799.62 88888.00 2014-04-17 06:32:44.750 107 12481.83 27.45 54799.60 88888.00 2014-04-17 06:32:44.875 107 12481.83 27.43 54799.62 88888.00 2014-04-17 06:32:45.000 107 12481.85 27.43 54799.60 88888.00 2014-04-17 06:32:45.125 107 12481.88 27.43 54799.62 88888.00 2014-04-17 06:32:45.250 107 12481.85 27.40 54799.62 88888.00 2014-04-17 06:32:45.375 107 12481.92 27.40 54799.62 88888.00 2014-04-17 06:32:45.500 107 12481.90 27.43 54799.62 88888.00 2014-04-17 06:32:45.625 107 12481.85 27.43 54799.68 88888.00 2014-04-17 06:32:45.750 107 12481.77 27.43 54799.62 88888.00 2014-04-17 06:32:45.875 107 12481.73 27.48 54799.62 88888.00 2014-04-17 06:32:46.000 107 12481.75 27.45 54799.62 88888.00 2014-04-17 06:32:46.125 107 12481.80 27.45 54799.65 88888.00 2014-04-17 06:32:46.250 107 12481.73 27.45 54799.62 88888.00 2014-04-17 06:32:46.375 107 12481.65 27.43 54799.62 88888.00 2014-04-17 06:32:46.500 107 12481.70 27.45 54799.60 88888.00 2014-04-17 06:32:46.625 107 12481.75 27.45 54799.62 88888.00 2014-04-17 06:32:46.750 107 12481.77 27.43 54799.68 88888.00 2014-04-17 06:32:46.875 107 12481.80 27.48 54799.68 88888.00 2014-04-17 06:32:47.000 107 12481.80 27.45 54799.65 88888.00 2014-04-17 06:32:47.125 107 12481.83 27.45 54799.68 88888.00 2014-04-17 06:32:47.250 107 12481.75 27.45 54799.68 88888.00 2014-04-17 06:32:47.375 107 12481.75 27.45 54799.65 88888.00 2014-04-17 06:32:47.500 107 12481.83 27.45 54799.68 88888.00 2014-04-17 06:32:47.625 107 12481.85 27.43 54799.68 88888.00 2014-04-17 06:32:47.750 107 12481.88 27.40 54799.62 88888.00 2014-04-17 06:32:47.875 107 12481.83 27.40 54799.65 88888.00 2014-04-17 06:32:48.000 107 12481.88 27.43 54799.62 88888.00 2014-04-17 06:32:48.125 107 12481.90 27.48 54799.65 88888.00 2014-04-17 06:32:48.250 107 12481.83 27.45 54799.68 88888.00 2014-04-17 06:32:48.375 107 12481.85 27.48 54799.62 88888.00 2014-04-17 06:32:48.500 107 12481.90 27.45 54799.62 88888.00 2014-04-17 06:32:48.625 107 12481.92 27.45 54799.62 88888.00 2014-04-17 06:32:48.750 107 12481.92 27.48 54799.62 88888.00 2014-04-17 06:32:48.875 107 12481.92 27.45 54799.62 88888.00 2014-04-17 06:32:49.000 107 12481.92 27.45 54799.62 88888.00 2014-04-17 06:32:49.125 107 12481.98 27.50 54799.68 88888.00 2014-04-17 06:32:49.250 107 12481.95 27.50 54799.68 88888.00 2014-04-17 06:32:49.375 107 12481.90 27.48 54799.65 88888.00 2014-04-17 06:32:49.500 107 12481.90 27.45 54799.65 88888.00 2014-04-17 06:32:49.625 107 12481.90 27.45 54799.65 88888.00 2014-04-17 06:32:49.750 107 12481.90 27.48 54799.65 88888.00 2014-04-17 06:32:49.875 107 12481.88 27.48 54799.65 88888.00 2014-04-17 06:32:50.000 107 12481.88 27.45 54799.62 88888.00 2014-04-17 06:32:50.125 107 12481.90 27.45 54799.60 88888.00 2014-04-17 06:32:50.250 107 12481.85 27.48 54799.62 88888.00 2014-04-17 06:32:50.375 107 12481.88 27.52 54799.62 88888.00 2014-04-17 06:32:50.500 107 12481.95 27.52 54799.60 88888.00 2014-04-17 06:32:50.625 107 12481.92 27.48 54799.57 88888.00 2014-04-17 06:32:50.750 107 12481.90 27.45 54799.60 88888.00 2014-04-17 06:32:50.875 107 12481.92 27.48 54799.57 88888.00 2014-04-17 06:32:51.000 107 12481.92 27.48 54799.55 88888.00 2014-04-17 06:32:51.125 107 12481.90 27.48 54799.57 88888.00 2014-04-17 06:32:51.250 107 12481.92 27.50 54799.60 88888.00 2014-04-17 06:32:51.375 107 12481.92 27.52 54799.62 88888.00 2014-04-17 06:32:51.500 107 12481.88 27.50 54799.62 88888.00 2014-04-17 06:32:51.625 107 12481.83 27.48 54799.60 88888.00 2014-04-17 06:32:51.750 107 12481.85 27.50 54799.60 88888.00 2014-04-17 06:32:51.875 107 12481.83 27.50 54799.60 88888.00 2014-04-17 06:32:52.000 107 12481.88 27.48 54799.62 88888.00 2014-04-17 06:32:52.125 107 12481.88 27.48 54799.62 88888.00 2014-04-17 06:32:52.250 107 12481.88 27.48 54799.62 88888.00 2014-04-17 06:32:52.375 107 12481.92 27.50 54799.62 88888.00 2014-04-17 06:32:52.500 107 12481.92 27.50 54799.62 88888.00 2014-04-17 06:32:52.625 107 12481.92 27.52 54799.60 88888.00 2014-04-17 06:32:52.750 107 12481.88 27.50 54799.62 88888.00 2014-04-17 06:32:52.875 107 12481.90 27.50 54799.60 88888.00 2014-04-17 06:32:53.000 107 12481.85 27.52 54799.60 88888.00 2014-04-17 06:32:53.125 107 12481.88 27.55 54799.62 88888.00 2014-04-17 06:32:53.250 107 12481.85 27.50 54799.60 88888.00 2014-04-17 06:32:53.375 107 12481.80 27.48 54799.60 88888.00 2014-04-17 06:32:53.500 107 12481.85 27.48 54799.60 88888.00 2014-04-17 06:32:53.625 107 12481.90 27.50 54799.60 88888.00 2014-04-17 06:32:53.750 107 12481.92 27.52 54799.62 88888.00 2014-04-17 06:32:53.875 107 12481.90 27.52 54799.60 88888.00 2014-04-17 06:32:54.000 107 12481.83 27.52 54799.60 88888.00 2014-04-17 06:32:54.125 107 12481.80 27.52 54799.60 88888.00 2014-04-17 06:32:54.250 107 12481.83 27.52 54799.62 88888.00 2014-04-17 06:32:54.375 107 12481.88 27.55 54799.62 88888.00 2014-04-17 06:32:54.500 107 12481.83 27.55 54799.60 88888.00 2014-04-17 06:32:54.625 107 12481.80 27.57 54799.60 88888.00 2014-04-17 06:32:54.750 107 12481.83 27.55 54799.57 88888.00 2014-04-17 06:32:54.875 107 12481.80 27.55 54799.57 88888.00 2014-04-17 06:32:55.000 107 12481.83 27.52 54799.57 88888.00 2014-04-17 06:32:55.125 107 12481.88 27.52 54799.57 88888.00 2014-04-17 06:32:55.250 107 12481.85 27.50 54799.62 88888.00 2014-04-17 06:32:55.375 107 12481.88 27.55 54799.62 88888.00 2014-04-17 06:32:55.500 107 12481.83 27.57 54799.60 88888.00 2014-04-17 06:32:55.625 107 12481.83 27.57 54799.60 88888.00 2014-04-17 06:32:55.750 107 12481.75 27.55 54799.57 88888.00 2014-04-17 06:32:55.875 107 12481.75 27.55 54799.60 88888.00 2014-04-17 06:32:56.000 107 12481.80 27.55 54799.57 88888.00 2014-04-17 06:32:56.125 107 12481.85 27.57 54799.60 88888.00 2014-04-17 06:32:56.250 107 12481.80 27.57 54799.57 88888.00 2014-04-17 06:32:56.375 107 12481.83 27.57 54799.57 88888.00 2014-04-17 06:32:56.500 107 12481.83 27.57 54799.60 88888.00 2014-04-17 06:32:56.625 107 12481.83 27.57 54799.60 88888.00 2014-04-17 06:32:56.750 107 12481.88 27.57 54799.60 88888.00 2014-04-17 06:32:56.875 107 12481.85 27.57 54799.62 88888.00 2014-04-17 06:32:57.000 107 12481.77 27.57 54799.60 88888.00 2014-04-17 06:32:57.125 107 12481.77 27.60 54799.57 88888.00 2014-04-17 06:32:57.250 107 12481.75 27.60 54799.60 88888.00 2014-04-17 06:32:57.375 107 12481.77 27.60 54799.60 88888.00 2014-04-17 06:32:57.500 107 12481.80 27.60 54799.60 88888.00 2014-04-17 06:32:57.625 107 12481.80 27.62 54799.57 88888.00 2014-04-17 06:32:57.750 107 12481.75 27.62 54799.55 88888.00 2014-04-17 06:32:57.875 107 12481.75 27.57 54799.55 88888.00 2014-04-17 06:32:58.000 107 12481.77 27.60 54799.55 88888.00 2014-04-17 06:32:58.125 107 12481.88 27.60 54799.55 88888.00 2014-04-17 06:32:58.250 107 12481.85 27.60 54799.55 88888.00 2014-04-17 06:32:58.375 107 12481.80 27.62 54799.57 88888.00 2014-04-17 06:32:58.500 107 12481.77 27.65 54799.60 88888.00 2014-04-17 06:32:58.625 107 12481.80 27.62 54799.57 88888.00 2014-04-17 06:32:58.750 107 12481.75 27.60 54799.55 88888.00 2014-04-17 06:32:58.875 107 12481.80 27.60 54799.57 88888.00 2014-04-17 06:32:59.000 107 12481.85 27.60 54799.55 88888.00 2014-04-17 06:32:59.125 107 12481.80 27.60 54799.55 88888.00 2014-04-17 06:32:59.250 107 12481.73 27.60 54799.57 88888.00 2014-04-17 06:32:59.375 107 12481.77 27.60 54799.57 88888.00 2014-04-17 06:32:59.500 107 12481.80 27.62 54799.57 88888.00 2014-04-17 06:32:59.625 107 12481.77 27.65 54799.60 88888.00 2014-04-17 06:32:59.750 107 12481.77 27.68 54799.60 88888.00 2014-04-17 06:32:59.875 107 12481.75 27.68 54799.60 88888.00 2014-04-17 06:33:00.000 107 12481.83 27.68 54799.55 88888.00 2014-04-17 06:33:00.125 107 12481.90 27.65 54799.57 88888.00 2014-04-17 06:33:00.250 107 12481.88 27.60 54799.57 88888.00 2014-04-17 06:33:00.375 107 12481.83 27.62 54799.55 88888.00 2014-04-17 06:33:00.500 107 12481.77 27.65 54799.57 88888.00 2014-04-17 06:33:00.625 107 12481.75 27.65 54799.57 88888.00 2014-04-17 06:33:00.750 107 12481.77 27.62 54799.57 88888.00 2014-04-17 06:33:00.875 107 12481.77 27.62 54799.57 88888.00 2014-04-17 06:33:01.000 107 12481.75 27.65 54799.60 88888.00 2014-04-17 06:33:01.125 107 12481.75 27.68 54799.65 88888.00 2014-04-17 06:33:01.250 107 12481.75 27.65 54799.62 88888.00 2014-04-17 06:33:01.375 107 12481.73 27.65 54799.60 88888.00 2014-04-17 06:33:01.500 107 12481.75 27.68 54799.60 88888.00 2014-04-17 06:33:01.625 107 12481.73 27.70 54799.57 88888.00 2014-04-17 06:33:01.750 107 12481.70 27.68 54799.57 88888.00 2014-04-17 06:33:01.875 107 12481.77 27.70 54799.57 88888.00 2014-04-17 06:33:02.000 107 12481.80 27.70 54799.57 88888.00 2014-04-17 06:33:02.125 107 12481.77 27.70 54799.57 88888.00 2014-04-17 06:33:02.250 107 12481.75 27.68 54799.55 88888.00 2014-04-17 06:33:02.375 107 12481.80 27.68 54799.55 88888.00 2014-04-17 06:33:02.500 107 12481.85 27.70 54799.57 88888.00 2014-04-17 06:33:02.625 107 12481.83 27.70 54799.55 88888.00 2014-04-17 06:33:02.750 107 12481.80 27.68 54799.55 88888.00 2014-04-17 06:33:02.875 107 12481.77 27.68 54799.55 88888.00 2014-04-17 06:33:03.000 107 12481.80 27.70 54799.57 88888.00 2014-04-17 06:33:03.125 107 12481.77 27.70 54799.60 88888.00 2014-04-17 06:33:03.250 107 12481.73 27.68 54799.62 88888.00 2014-04-17 06:33:03.375 107 12481.73 27.70 54799.60 88888.00 2014-04-17 06:33:03.500 107 12481.73 27.70 54799.60 88888.00 2014-04-17 06:33:03.625 107 12481.75 27.70 54799.57 88888.00 2014-04-17 06:33:03.750 107 12481.73 27.73 54799.55 88888.00 2014-04-17 06:33:03.875 107 12481.70 27.68 54799.57 88888.00 2014-04-17 06:33:04.000 107 12481.62 27.73 54799.60 88888.00 2014-04-17 06:33:04.125 107 12481.65 27.73 54799.60 88888.00 2014-04-17 06:33:04.250 107 12481.67 27.73 54799.57 88888.00 2014-04-17 06:33:04.375 107 12481.73 27.75 54799.55 88888.00 2014-04-17 06:33:04.500 107 12481.73 27.77 54799.57 88888.00 2014-04-17 06:33:04.625 107 12481.77 27.75 54799.57 88888.00 2014-04-17 06:33:04.750 107 12481.83 27.75 54799.57 88888.00 2014-04-17 06:33:04.875 107 12481.75 27.77 54799.57 88888.00 2014-04-17 06:33:05.000 107 12481.73 27.75 54799.55 88888.00 2014-04-17 06:33:05.125 107 12481.75 27.73 54799.57 88888.00 2014-04-17 06:33:05.250 107 12481.80 27.75 54799.60 88888.00 2014-04-17 06:33:05.375 107 12481.88 27.77 54799.62 88888.00 2014-04-17 06:33:05.500 107 12481.80 27.77 54799.60 88888.00 2014-04-17 06:33:05.625 107 12481.75 27.75 54799.57 88888.00 2014-04-17 06:33:05.750 107 12481.73 27.75 54799.55 88888.00 2014-04-17 06:33:05.875 107 12481.83 27.75 54799.55 88888.00 2014-04-17 06:33:06.000 107 12481.88 27.75 54799.60 88888.00 2014-04-17 06:33:06.125 107 12481.80 27.73 54799.60 88888.00 2014-04-17 06:33:06.250 107 12481.77 27.73 54799.57 88888.00 2014-04-17 06:33:06.375 107 12481.80 27.77 54799.55 88888.00 2014-04-17 06:33:06.500 107 12481.75 27.77 54799.55 88888.00 2014-04-17 06:33:06.625 107 12481.70 27.77 54799.55 88888.00 2014-04-17 06:33:06.750 107 12481.67 27.77 54799.55 88888.00 2014-04-17 06:33:06.875 107 12481.67 27.77 54799.53 88888.00 2014-04-17 06:33:07.000 107 12481.67 27.77 54799.53 88888.00 2014-04-17 06:33:07.125 107 12481.73 27.77 54799.57 88888.00 2014-04-17 06:33:07.250 107 12481.73 27.77 54799.57 88888.00 2014-04-17 06:33:07.375 107 12481.75 27.77 54799.55 88888.00 2014-04-17 06:33:07.500 107 12481.70 27.77 54799.55 88888.00 2014-04-17 06:33:07.625 107 12481.65 27.77 54799.53 88888.00 2014-04-17 06:33:07.750 107 12481.70 27.80 54799.53 88888.00 2014-04-17 06:33:07.875 107 12481.77 27.77 54799.53 88888.00 2014-04-17 06:33:08.000 107 12481.80 27.80 54799.53 88888.00 2014-04-17 06:33:08.125 107 12481.77 27.80 54799.55 88888.00 2014-04-17 06:33:08.250 107 12481.73 27.80 54799.55 88888.00 2014-04-17 06:33:08.375 107 12481.75 27.80 54799.53 88888.00 2014-04-17 06:33:08.500 107 12481.80 27.80 54799.53 88888.00 2014-04-17 06:33:08.625 107 12481.80 27.80 54799.55 88888.00 2014-04-17 06:33:08.750 107 12481.80 27.77 54799.55 88888.00 2014-04-17 06:33:08.875 107 12481.80 27.75 54799.57 88888.00 2014-04-17 06:33:09.000 107 12481.83 27.77 54799.55 88888.00 2014-04-17 06:33:09.125 107 12481.83 27.77 54799.55 88888.00 2014-04-17 06:33:09.250 107 12481.77 27.80 54799.57 88888.00 2014-04-17 06:33:09.375 107 12481.80 27.85 54799.57 88888.00 2014-04-17 06:33:09.500 107 12481.83 27.82 54799.55 88888.00 2014-04-17 06:33:09.625 107 12481.88 27.77 54799.53 88888.00 2014-04-17 06:33:09.750 107 12481.83 27.80 54799.53 88888.00 2014-04-17 06:33:09.875 107 12481.77 27.82 54799.53 88888.00 2014-04-17 06:33:10.000 107 12481.80 27.80 54799.55 88888.00 2014-04-17 06:33:10.125 107 12481.83 27.80 54799.53 88888.00 2014-04-17 06:33:10.250 107 12481.85 27.80 54799.53 88888.00 2014-04-17 06:33:10.375 107 12481.92 27.82 54799.55 88888.00 2014-04-17 06:33:10.500 107 12481.88 27.85 54799.55 88888.00 2014-04-17 06:33:10.625 107 12481.92 27.88 54799.53 88888.00 2014-04-17 06:33:10.750 107 12481.88 27.82 54799.53 88888.00 2014-04-17 06:33:10.875 107 12481.88 27.85 54799.53 88888.00 2014-04-17 06:33:11.000 107 12481.85 27.85 54799.50 88888.00 2014-04-17 06:33:11.125 107 12481.77 27.85 54799.53 88888.00 2014-04-17 06:33:11.250 107 12481.73 27.82 54799.53 88888.00 2014-04-17 06:33:11.375 107 12481.80 27.88 54799.50 88888.00 2014-04-17 06:33:11.500 107 12481.80 27.88 54799.55 88888.00 2014-04-17 06:33:11.625 107 12481.77 27.88 54799.57 88888.00 2014-04-17 06:33:11.750 107 12481.73 27.85 54799.53 88888.00 2014-04-17 06:33:11.875 107 12481.73 27.85 54799.50 88888.00 2014-04-17 06:33:12.000 107 12481.73 27.85 54799.50 88888.00 2014-04-17 06:33:12.125 107 12481.77 27.88 54799.50 88888.00 2014-04-17 06:33:12.250 107 12481.75 27.85 54799.50 88888.00 2014-04-17 06:33:12.375 107 12481.80 27.88 54799.50 88888.00 2014-04-17 06:33:12.500 107 12481.83 27.88 54799.53 88888.00 2014-04-17 06:33:12.625 107 12481.83 27.88 54799.53 88888.00 2014-04-17 06:33:12.750 107 12481.85 27.85 54799.47 88888.00 2014-04-17 06:33:12.875 107 12481.88 27.82 54799.47 88888.00 2014-04-17 06:33:13.000 107 12481.90 27.88 54799.50 88888.00 2014-04-17 06:33:13.125 107 12481.80 27.85 54799.50 88888.00 2014-04-17 06:33:13.250 107 12481.77 27.85 54799.47 88888.00 2014-04-17 06:33:13.375 107 12481.83 27.88 54799.50 88888.00 2014-04-17 06:33:13.500 107 12481.77 27.88 54799.53 88888.00 2014-04-17 06:33:13.625 107 12481.77 27.88 54799.50 88888.00 2014-04-17 06:33:13.750 107 12481.75 27.85 54799.50 88888.00 2014-04-17 06:33:13.875 107 12481.75 27.88 54799.50 88888.00 2014-04-17 06:33:14.000 107 12481.80 27.90 54799.53 88888.00 2014-04-17 06:33:14.125 107 12481.85 27.93 54799.53 88888.00 2014-04-17 06:33:14.250 107 12481.75 27.88 54799.53 88888.00 2014-04-17 06:33:14.375 107 12481.73 27.85 54799.50 88888.00 2014-04-17 06:33:14.500 107 12481.75 27.90 54799.53 88888.00 2014-04-17 06:33:14.625 107 12481.80 27.93 54799.55 88888.00 2014-04-17 06:33:14.750 107 12481.83 27.93 54799.53 88888.00 2014-04-17 06:33:14.875 107 12481.77 27.93 54799.53 88888.00 2014-04-17 06:33:15.000 107 12481.75 27.93 54799.50 88888.00 2014-04-17 06:33:15.125 107 12481.73 27.90 54799.50 88888.00 2014-04-17 06:33:15.250 107 12481.77 27.90 54799.50 88888.00 2014-04-17 06:33:15.375 107 12481.85 27.90 54799.50 88888.00 2014-04-17 06:33:15.500 107 12481.80 27.88 54799.50 88888.00 2014-04-17 06:33:15.625 107 12481.83 27.90 54799.47 88888.00 2014-04-17 06:33:15.750 107 12481.85 27.90 54799.47 88888.00 2014-04-17 06:33:15.875 107 12481.83 27.93 54799.50 88888.00 2014-04-17 06:33:16.000 107 12481.75 27.93 54799.50 88888.00 2014-04-17 06:33:16.125 107 12481.70 27.93 54799.50 88888.00 2014-04-17 06:33:16.250 107 12481.70 27.88 54799.47 88888.00 2014-04-17 06:33:16.375 107 12481.83 27.90 54799.50 88888.00 2014-04-17 06:33:16.500 107 12481.88 27.93 54799.50 88888.00 2014-04-17 06:33:16.625 107 12481.85 27.95 54799.50 88888.00 2014-04-17 06:33:16.750 107 12481.88 27.95 54799.47 88888.00 2014-04-17 06:33:16.875 107 12481.88 27.93 54799.50 88888.00 2014-04-17 06:33:17.000 107 12481.85 27.93 54799.47 88888.00 2014-04-17 06:33:17.125 107 12481.77 27.98 54799.50 88888.00 2014-04-17 06:33:17.250 107 12481.75 27.98 54799.50 88888.00 2014-04-17 06:33:17.375 107 12481.85 28.00 54799.50 88888.00 2014-04-17 06:33:17.500 107 12481.88 28.00 54799.50 88888.00 2014-04-17 06:33:17.625 107 12481.85 28.00 54799.47 88888.00 2014-04-17 06:33:17.750 107 12481.80 28.00 54799.47 88888.00 2014-04-17 06:33:17.875 107 12481.80 28.00 54799.50 88888.00 2014-04-17 06:33:18.000 107 12481.77 27.98 54799.50 88888.00 2014-04-17 06:33:18.125 107 12481.75 27.98 54799.47 88888.00 2014-04-17 06:33:18.250 107 12481.73 27.98 54799.47 88888.00 2014-04-17 06:33:18.375 107 12481.75 28.00 54799.45 88888.00 2014-04-17 06:33:18.500 107 12481.73 27.98 54799.45 88888.00 2014-04-17 06:33:18.625 107 12481.62 27.98 54799.43 88888.00 2014-04-17 06:33:18.750 107 12481.65 27.98 54799.50 88888.00 2014-04-17 06:33:18.875 107 12481.70 27.98 54799.50 88888.00 2014-04-17 06:33:19.000 107 12481.67 27.98 54799.47 88888.00 2014-04-17 06:33:19.125 107 12481.65 27.95 54799.47 88888.00 2014-04-17 06:33:19.250 107 12481.62 27.95 54799.53 88888.00 2014-04-17 06:33:19.375 107 12481.65 28.00 54799.53 88888.00 2014-04-17 06:33:19.500 107 12481.73 28.02 54799.53 88888.00 2014-04-17 06:33:19.625 107 12481.77 28.02 54799.53 88888.00 2014-04-17 06:33:19.750 107 12481.80 28.02 54799.47 88888.00 2014-04-17 06:33:19.875 107 12481.77 28.00 54799.47 88888.00 2014-04-17 06:33:20.000 107 12481.75 28.00 54799.45 88888.00 2014-04-17 06:33:20.125 107 12481.77 28.00 54799.47 88888.00 2014-04-17 06:33:20.250 107 12481.75 28.00 54799.47 88888.00 2014-04-17 06:33:20.375 107 12481.83 28.05 54799.47 88888.00 2014-04-17 06:33:20.500 107 12481.95 28.07 54799.50 88888.00 2014-04-17 06:33:20.625 107 12482.00 28.07 54799.50 88888.00 2014-04-17 06:33:20.750 107 12481.92 28.05 54799.47 88888.00 2014-04-17 06:33:20.875 107 12481.88 28.05 54799.50 88888.00 2014-04-17 06:33:21.000 107 12481.90 28.07 54799.53 88888.00 2014-04-17 06:33:21.125 107 12481.88 28.05 54799.53 88888.00 2014-04-17 06:33:21.250 107 12481.83 28.02 54799.47 88888.00 2014-04-17 06:33:21.375 107 12481.85 28.05 54799.50 88888.00 2014-04-17 06:33:21.500 107 12481.90 28.07 54799.53 88888.00 2014-04-17 06:33:21.625 107 12481.92 28.07 54799.55 88888.00 2014-04-17 06:33:21.750 107 12481.85 28.05 54799.50 88888.00 2014-04-17 06:33:21.875 107 12481.83 28.07 54799.45 88888.00 2014-04-17 06:33:22.000 107 12481.88 28.07 54799.45 88888.00 2014-04-17 06:33:22.125 107 12481.90 28.07 54799.47 88888.00 2014-04-17 06:33:22.250 107 12481.88 28.07 54799.47 88888.00 2014-04-17 06:33:22.375 107 12481.88 28.10 54799.47 88888.00 2014-04-17 06:33:22.500 107 12481.83 28.10 54799.43 88888.00 2014-04-17 06:33:22.625 107 12481.80 28.07 54799.45 88888.00 2014-04-17 06:33:22.750 107 12481.80 28.10 54799.45 88888.00 2014-04-17 06:33:22.875 107 12481.80 28.10 54799.45 88888.00 2014-04-17 06:33:23.000 107 12481.90 28.07 54799.45 88888.00 2014-04-17 06:33:23.125 107 12481.92 28.10 54799.45 88888.00 2014-04-17 06:33:23.250 107 12481.90 28.10 54799.47 88888.00 2014-04-17 06:33:23.375 107 12481.88 28.12 54799.47 88888.00 2014-04-17 06:33:23.500 107 12481.85 28.10 54799.45 88888.00 2014-04-17 06:33:23.625 107 12481.88 28.12 54799.45 88888.00 2014-04-17 06:33:23.750 107 12481.90 28.12 54799.47 88888.00 2014-04-17 06:33:23.875 107 12481.90 28.12 54799.47 88888.00 2014-04-17 06:33:24.000 107 12481.88 28.15 54799.45 88888.00 2014-04-17 06:33:24.125 107 12481.80 28.18 54799.43 88888.00 2014-04-17 06:33:24.250 107 12481.73 28.18 54799.43 88888.00 2014-04-17 06:33:24.375 107 12481.73 28.20 54799.43 88888.00 2014-04-17 06:33:24.500 107 12481.77 28.18 54799.43 88888.00 2014-04-17 06:33:24.625 107 12481.83 28.15 54799.43 88888.00 2014-04-17 06:33:24.750 107 12481.83 28.18 54799.45 88888.00 2014-04-17 06:33:24.875 107 12481.77 28.20 54799.45 88888.00 2014-04-17 06:33:25.000 107 12481.77 28.20 54799.43 88888.00 2014-04-17 06:33:25.125 107 12481.80 28.18 54799.45 88888.00 2014-04-17 06:33:25.250 107 12481.73 28.18 54799.45 88888.00 2014-04-17 06:33:25.375 107 12481.70 28.20 54799.45 88888.00 2014-04-17 06:33:25.500 107 12481.73 28.20 54799.47 88888.00 2014-04-17 06:33:25.625 107 12481.80 28.23 54799.45 88888.00 2014-04-17 06:33:25.750 107 12481.85 28.25 54799.43 88888.00 2014-04-17 06:33:25.875 107 12481.83 28.25 54799.45 88888.00 2014-04-17 06:33:26.000 107 12481.75 28.23 54799.43 88888.00 2014-04-17 06:33:26.125 107 12481.70 28.23 54799.45 88888.00 2014-04-17 06:33:26.250 107 12481.67 28.23 54799.43 88888.00 2014-04-17 06:33:26.375 107 12481.73 28.23 54799.38 88888.00 2014-04-17 06:33:26.500 107 12481.77 28.20 54799.40 88888.00 2014-04-17 06:33:26.625 107 12481.75 28.23 54799.43 88888.00 2014-04-17 06:33:26.750 107 12481.70 28.25 54799.47 88888.00 2014-04-17 06:33:26.875 107 12481.83 28.30 54799.47 88888.00 2014-04-17 06:33:27.000 107 12481.88 28.27 54799.45 88888.00 2014-04-17 06:33:27.125 107 12481.77 28.27 54799.47 88888.00 2014-04-17 06:33:27.250 107 12481.67 28.27 54799.47 88888.00 2014-04-17 06:33:27.375 107 12481.70 28.27 54799.45 88888.00 2014-04-17 06:33:27.500 107 12481.70 28.23 54799.43 88888.00 2014-04-17 06:33:27.625 107 12481.77 28.23 54799.45 88888.00 2014-04-17 06:33:27.750 107 12481.80 28.25 54799.45 88888.00 2014-04-17 06:33:27.875 107 12481.75 28.27 54799.47 88888.00 2014-04-17 06:33:28.000 107 12481.73 28.23 54799.47 88888.00 2014-04-17 06:33:28.125 107 12481.73 28.23 54799.50 88888.00 2014-04-17 06:33:28.250 107 12481.73 28.27 54799.47 88888.00 2014-04-17 06:33:28.375 107 12481.80 28.27 54799.47 88888.00 2014-04-17 06:33:28.500 107 12481.77 28.30 54799.45 88888.00 2014-04-17 06:33:28.625 107 12481.75 28.32 54799.45 88888.00 2014-04-17 06:33:28.750 107 12481.73 28.30 54799.45 88888.00 2014-04-17 06:33:28.875 107 12481.77 28.30 54799.45 88888.00 2014-04-17 06:33:29.000 107 12481.83 28.30 54799.43 88888.00 2014-04-17 06:33:29.125 107 12481.80 28.30 54799.45 88888.00 2014-04-17 06:33:29.250 107 12481.73 28.30 54799.45 88888.00 2014-04-17 06:33:29.375 107 12481.75 28.30 54799.47 88888.00 2014-04-17 06:33:29.500 107 12481.77 28.27 54799.45 88888.00 2014-04-17 06:33:29.625 107 12481.77 28.27 54799.43 88888.00 2014-04-17 06:33:29.750 107 12481.73 28.27 54799.40 88888.00 2014-04-17 06:33:29.875 107 12481.70 28.27 54799.43 88888.00 2014-04-17 06:33:30.000 107 12481.73 28.30 54799.43 88888.00 2014-04-17 06:33:30.125 107 12481.73 28.35 54799.43 88888.00 2014-04-17 06:33:30.250 107 12481.73 28.32 54799.45 88888.00 2014-04-17 06:33:30.375 107 12481.75 28.32 54799.45 88888.00 2014-04-17 06:33:30.500 107 12481.70 28.32 54799.45 88888.00 2014-04-17 06:33:30.625 107 12481.70 28.35 54799.43 88888.00 2014-04-17 06:33:30.750 107 12481.65 28.32 54799.43 88888.00 2014-04-17 06:33:30.875 107 12481.62 28.32 54799.45 88888.00 2014-04-17 06:33:31.000 107 12481.62 28.32 54799.45 88888.00 2014-04-17 06:33:31.125 107 12481.67 28.35 54799.45 88888.00 2014-04-17 06:33:31.250 107 12481.65 28.38 54799.47 88888.00 2014-04-17 06:33:31.375 107 12481.67 28.38 54799.43 88888.00 2014-04-17 06:33:31.500 107 12481.65 28.35 54799.45 88888.00 2014-04-17 06:33:31.625 107 12481.67 28.32 54799.43 88888.00 2014-04-17 06:33:31.750 107 12481.73 28.35 54799.43 88888.00 2014-04-17 06:33:31.875 107 12481.70 28.38 54799.45 88888.00 2014-04-17 06:33:32.000 107 12481.73 28.35 54799.47 88888.00 2014-04-17 06:33:32.125 107 12481.75 28.38 54799.47 88888.00 2014-04-17 06:33:32.250 107 12481.73 28.40 54799.47 88888.00 2014-04-17 06:33:32.375 107 12481.77 28.40 54799.47 88888.00 2014-04-17 06:33:32.500 107 12481.80 28.38 54799.43 88888.00 2014-04-17 06:33:32.625 107 12481.83 28.40 54799.40 88888.00 2014-04-17 06:33:32.750 107 12481.80 28.38 54799.40 88888.00 2014-04-17 06:33:32.875 107 12481.80 28.38 54799.40 88888.00 2014-04-17 06:33:33.000 107 12481.77 28.40 54799.40 88888.00 2014-04-17 06:33:33.125 107 12481.73 28.35 54799.43 88888.00 2014-04-17 06:33:33.250 107 12481.77 28.38 54799.43 88888.00 2014-04-17 06:33:33.375 107 12481.80 28.40 54799.43 88888.00 2014-04-17 06:33:33.500 107 12481.73 28.40 54799.45 88888.00 2014-04-17 06:33:33.625 107 12481.73 28.43 54799.40 88888.00 2014-04-17 06:33:33.750 107 12481.75 28.43 54799.40 88888.00 2014-04-17 06:33:33.875 107 12481.75 28.45 54799.43 88888.00 2014-04-17 06:33:34.000 107 12481.77 28.43 54799.43 88888.00 2014-04-17 06:33:34.125 107 12481.73 28.40 54799.40 88888.00 2014-04-17 06:33:34.250 107 12481.67 28.40 54799.40 88888.00 2014-04-17 06:33:34.375 107 12481.77 28.45 54799.43 88888.00 2014-04-17 06:33:34.500 107 12481.77 28.45 54799.40 88888.00 2014-04-17 06:33:34.625 107 12481.77 28.43 54799.38 88888.00 2014-04-17 06:33:34.750 107 12481.73 28.40 54799.38 88888.00 2014-04-17 06:33:34.875 107 12481.67 28.38 54799.40 88888.00 2014-04-17 06:33:35.000 107 12481.67 28.40 54799.38 88888.00 2014-04-17 06:33:35.125 107 12481.70 28.43 54799.43 88888.00 2014-04-17 06:33:35.250 107 12481.70 28.45 54799.40 88888.00 2014-04-17 06:33:35.375 107 12481.73 28.43 54799.40 88888.00 2014-04-17 06:33:35.500 107 12481.70 28.45 54799.43 88888.00 2014-04-17 06:33:35.625 107 12481.73 28.45 54799.45 88888.00 2014-04-17 06:33:35.750 107 12481.75 28.48 54799.45 88888.00 2014-04-17 06:33:35.875 107 12481.77 28.52 54799.47 88888.00 2014-04-17 06:33:36.000 107 12481.75 28.50 54799.43 88888.00 2014-04-17 06:33:36.125 107 12481.73 28.45 54799.40 88888.00 2014-04-17 06:33:36.250 107 12481.73 28.43 54799.43 88888.00 2014-04-17 06:33:36.375 107 12481.77 28.48 54799.43 88888.00 2014-04-17 06:33:36.500 107 12481.80 28.50 54799.43 88888.00 2014-04-17 06:33:36.625 107 12481.75 28.50 54799.45 88888.00 2014-04-17 06:33:36.750 107 12481.75 28.48 54799.43 88888.00 2014-04-17 06:33:36.875 107 12481.73 28.50 54799.43 88888.00 2014-04-17 06:33:37.000 107 12481.70 28.48 54799.40 88888.00 2014-04-17 06:33:37.125 107 12481.75 28.48 54799.40 88888.00 2014-04-17 06:33:37.250 107 12481.83 28.50 54799.43 88888.00 2014-04-17 06:33:37.375 107 12481.90 28.52 54799.43 88888.00 2014-04-17 06:33:37.500 107 12481.90 28.52 54799.40 88888.00 2014-04-17 06:33:37.625 107 12481.85 28.52 54799.38 88888.00 2014-04-17 06:33:37.750 107 12481.77 28.50 54799.38 88888.00 2014-04-17 06:33:37.875 107 12481.80 28.52 54799.40 88888.00 2014-04-17 06:33:38.000 107 12481.75 28.50 54799.38 88888.00 2014-04-17 06:33:38.125 107 12481.70 28.50 54799.38 88888.00 2014-04-17 06:33:38.250 107 12481.70 28.52 54799.40 88888.00 2014-04-17 06:33:38.375 107 12481.80 28.57 54799.45 88888.00 2014-04-17 06:33:38.500 107 12481.90 28.57 54799.47 88888.00 2014-04-17 06:33:38.625 107 12481.83 28.55 54799.45 88888.00 2014-04-17 06:33:38.750 107 12481.80 28.57 54799.45 88888.00 2014-04-17 06:33:38.875 107 12481.80 28.52 54799.45 88888.00 2014-04-17 06:33:39.000 107 12481.85 28.52 54799.43 88888.00 2014-04-17 06:33:39.125 107 12481.85 28.57 54799.43 88888.00 2014-04-17 06:33:39.250 107 12481.77 28.55 54799.40 88888.00 2014-04-17 06:33:39.375 107 12481.67 28.55 54799.40 88888.00 2014-04-17 06:33:39.500 107 12481.70 28.57 54799.40 88888.00 2014-04-17 06:33:39.625 107 12481.75 28.57 54799.43 88888.00 2014-04-17 06:33:39.750 107 12481.77 28.57 54799.43 88888.00 2014-04-17 06:33:39.875 107 12481.75 28.57 54799.47 88888.00 2014-04-17 06:33:40.000 107 12481.80 28.57 54799.43 88888.00 2014-04-17 06:33:40.125 107 12481.77 28.57 54799.43 88888.00 2014-04-17 06:33:40.250 107 12481.75 28.55 54799.40 88888.00 2014-04-17 06:33:40.375 107 12481.75 28.55 54799.40 88888.00 2014-04-17 06:33:40.500 107 12481.70 28.55 54799.40 88888.00 2014-04-17 06:33:40.625 107 12481.73 28.52 54799.40 88888.00 2014-04-17 06:33:40.750 107 12481.75 28.55 54799.38 88888.00 2014-04-17 06:33:40.875 107 12481.77 28.57 54799.38 88888.00 2014-04-17 06:33:41.000 107 12481.77 28.57 54799.40 88888.00 2014-04-17 06:33:41.125 107 12481.77 28.60 54799.43 88888.00 2014-04-17 06:33:41.250 107 12481.77 28.57 54799.40 88888.00 2014-04-17 06:33:41.375 107 12481.77 28.57 54799.40 88888.00 2014-04-17 06:33:41.500 107 12481.77 28.60 54799.40 88888.00 2014-04-17 06:33:41.625 107 12481.75 28.62 54799.43 88888.00 2014-04-17 06:33:41.750 107 12481.75 28.62 54799.45 88888.00 2014-04-17 06:33:41.875 107 12481.75 28.62 54799.43 88888.00 2014-04-17 06:33:42.000 107 12481.75 28.60 54799.40 88888.00 2014-04-17 06:33:42.125 107 12481.80 28.60 54799.43 88888.00 2014-04-17 06:33:42.250 107 12481.73 28.62 54799.43 88888.00 2014-04-17 06:33:42.375 107 12481.77 28.65 54799.40 88888.00 2014-04-17 06:33:42.500 107 12481.75 28.65 54799.40 88888.00 2014-04-17 06:33:42.625 107 12481.70 28.62 54799.40 88888.00 2014-04-17 06:33:42.750 107 12481.73 28.65 54799.45 88888.00 2014-04-17 06:33:42.875 107 12481.70 28.68 54799.45 88888.00 2014-04-17 06:33:43.000 107 12481.73 28.65 54799.45 88888.00 2014-04-17 06:33:43.125 107 12481.75 28.65 54799.43 88888.00 2014-04-17 06:33:43.250 107 12481.75 28.60 54799.43 88888.00 2014-04-17 06:33:43.375 107 12481.77 28.65 54799.45 88888.00 2014-04-17 06:33:43.500 107 12481.80 28.65 54799.45 88888.00 2014-04-17 06:33:43.625 107 12481.77 28.65 54799.43 88888.00 2014-04-17 06:33:43.750 107 12481.77 28.68 54799.43 88888.00 2014-04-17 06:33:43.875 107 12481.75 28.70 54799.45 88888.00 2014-04-17 06:33:44.000 107 12481.77 28.70 54799.40 88888.00 2014-04-17 06:33:44.125 107 12481.83 28.65 54799.40 88888.00 2014-04-17 06:33:44.250 107 12481.85 28.62 54799.40 88888.00 2014-04-17 06:33:44.375 107 12481.88 28.70 54799.43 88888.00 2014-04-17 06:33:44.500 107 12481.85 28.73 54799.43 88888.00 2014-04-17 06:33:44.625 107 12481.90 28.70 54799.43 88888.00 2014-04-17 06:33:44.750 107 12481.88 28.70 54799.40 88888.00 2014-04-17 06:33:44.875 107 12481.80 28.70 54799.40 88888.00 2014-04-17 06:33:45.000 107 12481.75 28.70 54799.40 88888.00 2014-04-17 06:33:45.125 107 12481.77 28.70 54799.40 88888.00 2014-04-17 06:33:45.250 107 12481.77 28.70 54799.40 88888.00 2014-04-17 06:33:45.375 107 12481.83 28.73 54799.38 88888.00 2014-04-17 06:33:45.500 107 12481.83 28.73 54799.40 88888.00 2014-04-17 06:33:45.625 107 12481.85 28.73 54799.40 88888.00 2014-04-17 06:33:45.750 107 12481.85 28.73 54799.40 88888.00 2014-04-17 06:33:45.875 107 12481.85 28.73 54799.43 88888.00 2014-04-17 06:33:46.000 107 12481.83 28.73 54799.40 88888.00 2014-04-17 06:33:46.125 107 12481.80 28.73 54799.43 88888.00 2014-04-17 06:33:46.250 107 12481.77 28.75 54799.43 88888.00 2014-04-17 06:33:46.375 107 12481.90 28.77 54799.43 88888.00 2014-04-17 06:33:46.500 107 12481.90 28.75 54799.40 88888.00 2014-04-17 06:33:46.625 107 12481.92 28.75 54799.40 88888.00 2014-04-17 06:33:46.750 107 12481.92 28.73 54799.43 88888.00 2014-04-17 06:33:46.875 107 12481.95 28.75 54799.43 88888.00 2014-04-17 06:33:47.000 107 12481.92 28.77 54799.38 88888.00 2014-04-17 06:33:47.125 107 12481.92 28.77 54799.43 88888.00 2014-04-17 06:33:47.250 107 12481.85 28.75 54799.40 88888.00 2014-04-17 06:33:47.375 107 12481.90 28.77 54799.43 88888.00 2014-04-17 06:33:47.500 107 12481.95 28.77 54799.40 88888.00 2014-04-17 06:33:47.625 107 12481.92 28.75 54799.43 88888.00 2014-04-17 06:33:47.750 107 12481.88 28.75 54799.38 88888.00 2014-04-17 06:33:47.875 107 12481.95 28.75 54799.40 88888.00 2014-04-17 06:33:48.000 107 12481.95 28.80 54799.43 88888.00 2014-04-17 06:33:48.125 107 12481.90 28.80 54799.38 88888.00 2014-04-17 06:33:48.250 107 12481.88 28.77 54799.38 88888.00 2014-04-17 06:33:48.375 107 12481.90 28.75 54799.40 88888.00 2014-04-17 06:33:48.500 107 12481.88 28.77 54799.40 88888.00 2014-04-17 06:33:48.625 107 12481.88 28.77 54799.38 88888.00 2014-04-17 06:33:48.750 107 12481.85 28.80 54799.40 88888.00 2014-04-17 06:33:48.875 107 12481.85 28.80 54799.40 88888.00 2014-04-17 06:33:49.000 107 12481.88 28.80 54799.35 88888.00 2014-04-17 06:33:49.125 107 12481.92 28.80 54799.38 88888.00 2014-04-17 06:33:49.250 107 12481.88 28.80 54799.40 88888.00 2014-04-17 06:33:49.375 107 12481.88 28.82 54799.40 88888.00 2014-04-17 06:33:49.500 107 12481.88 28.82 54799.43 88888.00 2014-04-17 06:33:49.625 107 12481.98 28.82 54799.43 88888.00 2014-04-17 06:33:49.750 107 12481.92 28.82 54799.43 88888.00 2014-04-17 06:33:49.875 107 12481.90 28.82 54799.43 88888.00 2014-04-17 06:33:50.000 107 12481.92 28.82 54799.40 88888.00 2014-04-17 06:33:50.125 107 12481.95 28.82 54799.40 88888.00 2014-04-17 06:33:50.250 107 12481.92 28.82 54799.40 88888.00 2014-04-17 06:33:50.375 107 12481.95 28.82 54799.40 88888.00 2014-04-17 06:33:50.500 107 12481.95 28.80 54799.40 88888.00 2014-04-17 06:33:50.625 107 12482.00 28.82 54799.40 88888.00 2014-04-17 06:33:50.750 107 12482.08 28.82 54799.40 88888.00 2014-04-17 06:33:50.875 107 12482.10 28.85 54799.43 88888.00 2014-04-17 06:33:51.000 107 12482.08 28.85 54799.40 88888.00 2014-04-17 06:33:51.125 107 12482.05 28.88 54799.40 88888.00 2014-04-17 06:33:51.250 107 12482.02 28.82 54799.40 88888.00 2014-04-17 06:33:51.375 107 12482.05 28.82 54799.38 88888.00 2014-04-17 06:33:51.500 107 12482.12 28.85 54799.35 88888.00 2014-04-17 06:33:51.625 107 12482.12 28.85 54799.40 88888.00 2014-04-17 06:33:51.750 107 12482.05 28.85 54799.43 88888.00 2014-04-17 06:33:51.875 107 12482.00 28.85 54799.40 88888.00 2014-04-17 06:33:52.000 107 12482.02 28.82 54799.38 88888.00 2014-04-17 06:33:52.125 107 12482.05 28.82 54799.38 88888.00 2014-04-17 06:33:52.250 107 12481.98 28.82 54799.40 88888.00 2014-04-17 06:33:52.375 107 12481.95 28.85 54799.38 88888.00 2014-04-17 06:33:52.500 107 12482.00 28.85 54799.38 88888.00 2014-04-17 06:33:52.625 107 12482.10 28.85 54799.43 88888.00 2014-04-17 06:33:52.750 107 12482.08 28.88 54799.43 88888.00 2014-04-17 06:33:52.875 107 12481.98 28.88 54799.40 88888.00 2014-04-17 06:33:53.000 107 12481.95 28.90 54799.40 88888.00 2014-04-17 06:33:53.125 107 12482.02 28.90 54799.43 88888.00 2014-04-17 06:33:53.250 107 12482.10 28.90 54799.40 88888.00 2014-04-17 06:33:53.375 107 12482.15 28.93 54799.40 88888.00 2014-04-17 06:33:53.500 107 12482.12 28.90 54799.43 88888.00 2014-04-17 06:33:53.625 107 12482.08 28.93 54799.40 88888.00 2014-04-17 06:33:53.750 107 12482.02 28.90 54799.43 88888.00 2014-04-17 06:33:53.875 107 12482.08 28.88 54799.43 88888.00 2014-04-17 06:33:54.000 107 12482.08 28.95 54799.45 88888.00 2014-04-17 06:33:54.125 107 12482.00 28.90 54799.43 88888.00 2014-04-17 06:33:54.250 107 12481.95 28.88 54799.38 88888.00 2014-04-17 06:33:54.375 107 12481.98 28.88 54799.40 88888.00 2014-04-17 06:33:54.500 107 12482.00 28.88 54799.43 88888.00 2014-04-17 06:33:54.625 107 12482.02 28.90 54799.38 88888.00 2014-04-17 06:33:54.750 107 12482.05 28.88 54799.38 88888.00 2014-04-17 06:33:54.875 107 12482.12 28.90 54799.40 88888.00 2014-04-17 06:33:55.000 107 12482.15 28.93 54799.40 88888.00 2014-04-17 06:33:55.125 107 12482.15 28.93 54799.38 88888.00 2014-04-17 06:33:55.250 107 12482.12 28.93 54799.40 88888.00 2014-04-17 06:33:55.375 107 12482.08 28.93 54799.43 88888.00 2014-04-17 06:33:55.500 107 12482.02 28.95 54799.45 88888.00 2014-04-17 06:33:55.625 107 12482.00 28.93 54799.43 88888.00 2014-04-17 06:33:55.750 107 12482.02 28.90 54799.40 88888.00 2014-04-17 06:33:55.875 107 12482.08 28.93 54799.43 88888.00 2014-04-17 06:33:56.000 107 12482.12 28.90 54799.40 88888.00 2014-04-17 06:33:56.125 107 12482.15 28.90 54799.40 88888.00 2014-04-17 06:33:56.250 107 12482.17 28.90 54799.38 88888.00 2014-04-17 06:33:56.375 107 12482.17 28.93 54799.40 88888.00 2014-04-17 06:33:56.500 107 12482.15 28.93 54799.38 88888.00 2014-04-17 06:33:56.625 107 12482.20 28.95 54799.40 88888.00 2014-04-17 06:33:56.750 107 12482.20 28.95 54799.40 88888.00 2014-04-17 06:33:56.875 107 12482.15 28.98 54799.40 88888.00 2014-04-17 06:33:57.000 107 12482.17 28.95 54799.38 88888.00 2014-04-17 06:33:57.125 107 12482.20 28.93 54799.38 88888.00 2014-04-17 06:33:57.250 107 12482.12 28.93 54799.38 88888.00 2014-04-17 06:33:57.375 107 12482.12 28.93 54799.38 88888.00 2014-04-17 06:33:57.500 107 12482.12 28.93 54799.38 88888.00 2014-04-17 06:33:57.625 107 12482.15 28.93 54799.43 88888.00 2014-04-17 06:33:57.750 107 12482.12 28.95 54799.40 88888.00 2014-04-17 06:33:57.875 107 12482.12 28.95 54799.38 88888.00 2014-04-17 06:33:58.000 107 12482.12 28.98 54799.38 88888.00 2014-04-17 06:33:58.125 107 12482.17 28.98 54799.43 88888.00 2014-04-17 06:33:58.250 107 12482.15 28.98 54799.43 88888.00 2014-04-17 06:33:58.375 107 12482.15 29.00 54799.40 88888.00 2014-04-17 06:33:58.500 107 12482.12 29.00 54799.40 88888.00 2014-04-17 06:33:58.625 107 12482.12 28.98 54799.38 88888.00 2014-04-17 06:33:58.750 107 12482.10 29.00 54799.40 88888.00 2014-04-17 06:33:58.875 107 12482.02 28.95 54799.40 88888.00 2014-04-17 06:33:59.000 107 12482.08 28.98 54799.40 88888.00 2014-04-17 06:33:59.125 107 12482.12 28.98 54799.40 88888.00 2014-04-17 06:33:59.250 107 12482.08 28.93 54799.38 88888.00 2014-04-17 06:33:59.375 107 12482.02 28.93 54799.40 88888.00 2014-04-17 06:33:59.500 107 12482.05 28.98 54799.38 88888.00 2014-04-17 06:33:59.625 107 12482.12 28.98 54799.40 88888.00 2014-04-17 06:33:59.750 107 12482.12 28.95 54799.40 88888.00 2014-04-17 06:33:59.875 107 12482.12 28.95 54799.40 88888.00 2014-04-17 06:34:00.000 107 12482.12 28.95 54799.40 88888.00 2014-04-17 06:34:00.125 107 12482.15 28.98 54799.43 88888.00 2014-04-17 06:34:00.250 107 12482.12 28.98 54799.43 88888.00 2014-04-17 06:34:00.375 107 12482.17 29.00 54799.40 88888.00 2014-04-17 06:34:00.500 107 12482.17 28.98 54799.40 88888.00 2014-04-17 06:34:00.625 107 12482.15 28.98 54799.40 88888.00 2014-04-17 06:34:00.750 107 12482.17 29.00 54799.40 88888.00 2014-04-17 06:34:00.875 107 12482.23 29.02 54799.40 88888.00 2014-04-17 06:34:01.000 107 12482.25 29.02 54799.43 88888.00 2014-04-17 06:34:01.125 107 12482.27 29.02 54799.43 88888.00 2014-04-17 06:34:01.250 107 12482.25 29.02 54799.45 88888.00 2014-04-17 06:34:01.375 107 12482.20 29.00 54799.45 88888.00 2014-04-17 06:34:01.500 107 12482.17 29.00 54799.38 88888.00 2014-04-17 06:34:01.625 107 12482.10 29.00 54799.38 88888.00 2014-04-17 06:34:01.750 107 12482.12 29.00 54799.40 88888.00 2014-04-17 06:34:01.875 107 12482.25 29.05 54799.43 88888.00 2014-04-17 06:34:02.000 107 12482.20 29.02 54799.40 88888.00 2014-04-17 06:34:02.125 107 12482.20 29.00 54799.43 88888.00 2014-04-17 06:34:02.250 107 12482.17 29.00 54799.40 88888.00 2014-04-17 06:34:02.375 107 12482.15 29.00 54799.38 88888.00 2014-04-17 06:34:02.500 107 12482.17 29.00 54799.40 88888.00 2014-04-17 06:34:02.625 107 12482.20 29.00 54799.40 88888.00 2014-04-17 06:34:02.750 107 12482.20 29.00 54799.43 88888.00 2014-04-17 06:34:02.875 107 12482.17 29.02 54799.43 88888.00 2014-04-17 06:34:03.000 107 12482.15 29.07 54799.45 88888.00 2014-04-17 06:34:03.125 107 12482.20 29.05 54799.43 88888.00 2014-04-17 06:34:03.250 107 12482.25 29.05 54799.47 88888.00 2014-04-17 06:34:03.375 107 12482.33 29.05 54799.45 88888.00 2014-04-17 06:34:03.500 107 12482.33 29.05 54799.43 88888.00 2014-04-17 06:34:03.625 107 12482.27 29.07 54799.43 88888.00 2014-04-17 06:34:03.750 107 12482.33 29.05 54799.43 88888.00 2014-04-17 06:34:03.875 107 12482.38 29.00 54799.43 88888.00 2014-04-17 06:34:04.000 107 12482.38 29.02 54799.38 88888.00 2014-04-17 06:34:04.125 107 12482.40 29.02 54799.40 88888.00 2014-04-17 06:34:04.250 107 12482.27 29.02 54799.40 88888.00 2014-04-17 06:34:04.375 107 12482.25 29.02 54799.43 88888.00 2014-04-17 06:34:04.500 107 12482.27 29.02 54799.45 88888.00 2014-04-17 06:34:04.625 107 12482.33 29.02 54799.40 88888.00 2014-04-17 06:34:04.750 107 12482.33 29.07 54799.43 88888.00 2014-04-17 06:34:04.875 107 12482.30 29.02 54799.43 88888.00 2014-04-17 06:34:05.000 107 12482.33 29.02 54799.40 88888.00 2014-04-17 06:34:05.125 107 12482.33 29.02 54799.40 88888.00 2014-04-17 06:34:05.250 107 12482.27 29.02 54799.40 88888.00 2014-04-17 06:34:05.375 107 12482.23 29.02 54799.43 88888.00 2014-04-17 06:34:05.500 107 12482.23 29.05 54799.45 88888.00 2014-04-17 06:34:05.625 107 12482.30 29.02 54799.43 88888.00 2014-04-17 06:34:05.750 107 12482.33 29.02 54799.43 88888.00 2014-04-17 06:34:05.875 107 12482.30 29.05 54799.45 88888.00 2014-04-17 06:34:06.000 107 12482.38 29.07 54799.45 88888.00 2014-04-17 06:34:06.125 107 12482.38 29.07 54799.45 88888.00 2014-04-17 06:34:06.250 107 12482.25 29.00 54799.43 88888.00 2014-04-17 06:34:06.375 107 12482.30 29.02 54799.40 88888.00 2014-04-17 06:34:06.500 107 12482.38 29.05 54799.43 88888.00 2014-04-17 06:34:06.625 107 12482.40 29.05 54799.45 88888.00 2014-04-17 06:34:06.750 107 12482.40 29.05 54799.43 88888.00 2014-04-17 06:34:06.875 107 12482.38 29.10 54799.45 88888.00 2014-04-17 06:34:07.000 107 12482.38 29.07 54799.43 88888.00 2014-04-17 06:34:07.125 107 12482.33 29.05 54799.45 88888.00 2014-04-17 06:34:07.250 107 12482.33 29.05 54799.47 88888.00 2014-04-17 06:34:07.375 107 12482.40 29.07 54799.45 88888.00 2014-04-17 06:34:07.500 107 12482.40 29.10 54799.45 88888.00 2014-04-17 06:34:07.625 107 12482.35 29.10 54799.45 88888.00 2014-04-17 06:34:07.750 107 12482.33 29.12 54799.45 88888.00 2014-04-17 06:34:07.875 107 12482.33 29.10 54799.47 88888.00 2014-04-17 06:34:08.000 107 12482.35 29.07 54799.43 88888.00 2014-04-17 06:34:08.125 107 12482.38 29.07 54799.43 88888.00 2014-04-17 06:34:08.250 107 12482.33 29.10 54799.47 88888.00 2014-04-17 06:34:08.375 107 12482.30 29.10 54799.50 88888.00 2014-04-17 06:34:08.500 107 12482.27 29.12 54799.47 88888.00 2014-04-17 06:34:08.625 107 12482.27 29.10 54799.47 88888.00 2014-04-17 06:34:08.750 107 12482.30 29.10 54799.47 88888.00 2014-04-17 06:34:08.875 107 12482.33 29.07 54799.45 88888.00 2014-04-17 06:34:09.000 107 12482.25 29.05 54799.43 88888.00 2014-04-17 06:34:09.125 107 12482.23 29.02 54799.40 88888.00 2014-04-17 06:34:09.250 107 12482.25 29.05 54799.45 88888.00 2014-04-17 06:34:09.375 107 12482.30 29.07 54799.43 88888.00 2014-04-17 06:34:09.500 107 12482.33 29.12 54799.47 88888.00 2014-04-17 06:34:09.625 107 12482.33 29.12 54799.47 88888.00 2014-04-17 06:34:09.750 107 12482.30 29.12 54799.50 88888.00 2014-04-17 06:34:09.875 107 12482.27 29.10 54799.45 88888.00 2014-04-17 06:34:10.000 107 12482.30 29.12 54799.45 88888.00 2014-04-17 06:34:10.125 107 12482.33 29.12 54799.47 88888.00 2014-04-17 06:34:10.250 107 12482.33 29.12 54799.47 88888.00 2014-04-17 06:34:10.375 107 12482.38 29.12 54799.45 88888.00 2014-04-17 06:34:10.500 107 12482.35 29.12 54799.47 88888.00 2014-04-17 06:34:10.625 107 12482.27 29.10 54799.47 88888.00 2014-04-17 06:34:10.750 107 12482.23 29.10 54799.47 88888.00 2014-04-17 06:34:10.875 107 12482.25 29.12 54799.50 88888.00 2014-04-17 06:34:11.000 107 12482.33 29.12 54799.50 88888.00 2014-04-17 06:34:11.125 107 12482.35 29.10 54799.50 88888.00 2014-04-17 06:34:11.250 107 12482.30 29.12 54799.50 88888.00 2014-04-17 06:34:11.375 107 12482.30 29.15 54799.50 88888.00 2014-04-17 06:34:11.500 107 12482.27 29.15 54799.50 88888.00 2014-04-17 06:34:11.625 107 12482.25 29.12 54799.50 88888.00 2014-04-17 06:34:11.750 107 12482.30 29.10 54799.50 88888.00 2014-04-17 06:34:11.875 107 12482.38 29.12 54799.50 88888.00 2014-04-17 06:34:12.000 107 12482.38 29.12 54799.50 88888.00 2014-04-17 06:34:12.125 107 12482.30 29.10 54799.47 88888.00 2014-04-17 06:34:12.250 107 12482.25 29.10 54799.50 88888.00 2014-04-17 06:34:12.375 107 12482.38 29.18 54799.53 88888.00 2014-04-17 06:34:12.500 107 12482.40 29.18 54799.50 88888.00 2014-04-17 06:34:12.625 107 12482.38 29.15 54799.50 88888.00 2014-04-17 06:34:12.750 107 12482.38 29.12 54799.53 88888.00 2014-04-17 06:34:12.875 107 12482.38 29.15 54799.50 88888.00 2014-04-17 06:34:13.000 107 12482.38 29.12 54799.50 88888.00 2014-04-17 06:34:13.125 107 12482.33 29.15 54799.47 88888.00 2014-04-17 06:34:13.250 107 12482.25 29.15 54799.50 88888.00 2014-04-17 06:34:13.375 107 12482.30 29.12 54799.50 88888.00 2014-04-17 06:34:13.500 107 12482.33 29.15 54799.50 88888.00 2014-04-17 06:34:13.625 107 12482.38 29.15 54799.45 88888.00 2014-04-17 06:34:13.750 107 12482.40 29.15 54799.47 88888.00 2014-04-17 06:34:13.875 107 12482.35 29.18 54799.50 88888.00 2014-04-17 06:34:14.000 107 12482.38 29.18 54799.53 88888.00 2014-04-17 06:34:14.125 107 12482.40 29.18 54799.50 88888.00 2014-04-17 06:34:14.250 107 12482.40 29.20 54799.50 88888.00 2014-04-17 06:34:14.375 107 12482.40 29.20 54799.50 88888.00 2014-04-17 06:34:14.500 107 12482.38 29.18 54799.50 88888.00 2014-04-17 06:34:14.625 107 12482.38 29.18 54799.50 88888.00 2014-04-17 06:34:14.750 107 12482.38 29.18 54799.50 88888.00 2014-04-17 06:34:14.875 107 12482.35 29.20 54799.50 88888.00 2014-04-17 06:34:15.000 107 12482.35 29.18 54799.47 88888.00 2014-04-17 06:34:15.125 107 12482.40 29.18 54799.47 88888.00 2014-04-17 06:34:15.250 107 12482.38 29.18 54799.50 88888.00 2014-04-17 06:34:15.375 107 12482.45 29.20 54799.53 88888.00 2014-04-17 06:34:15.500 107 12482.45 29.23 54799.50 88888.00 2014-04-17 06:34:15.625 107 12482.48 29.20 54799.50 88888.00 2014-04-17 06:34:15.750 107 12482.45 29.23 54799.53 88888.00 2014-04-17 06:34:15.875 107 12482.38 29.23 54799.50 88888.00 2014-04-17 06:34:16.000 107 12482.35 29.23 54799.50 88888.00 2014-04-17 06:34:16.125 107 12482.35 29.23 54799.53 88888.00 2014-04-17 06:34:16.250 107 12482.40 29.23 54799.55 88888.00 2014-04-17 06:34:16.375 107 12482.45 29.25 54799.53 88888.00 2014-04-17 06:34:16.500 107 12482.45 29.20 54799.50 88888.00 2014-04-17 06:34:16.625 107 12482.42 29.20 54799.55 88888.00 2014-04-17 06:34:16.750 107 12482.42 29.25 54799.53 88888.00 2014-04-17 06:34:16.875 107 12482.42 29.23 54799.50 88888.00 2014-04-17 06:34:17.000 107 12482.40 29.20 54799.50 88888.00 2014-04-17 06:34:17.125 107 12482.40 29.20 54799.53 88888.00 2014-04-17 06:34:17.250 107 12482.38 29.20 54799.47 88888.00 2014-04-17 06:34:17.375 107 12482.40 29.20 54799.50 88888.00 2014-04-17 06:34:17.500 107 12482.40 29.20 54799.53 88888.00 2014-04-17 06:34:17.625 107 12482.42 29.20 54799.55 88888.00 2014-04-17 06:34:17.750 107 12482.48 29.20 54799.57 88888.00 2014-04-17 06:34:17.875 107 12482.45 29.20 54799.55 88888.00 2014-04-17 06:34:18.000 107 12482.42 29.20 54799.55 88888.00 2014-04-17 06:34:18.125 107 12482.40 29.23 54799.53 88888.00 2014-04-17 06:34:18.250 107 12482.38 29.25 54799.55 88888.00 2014-04-17 06:34:18.375 107 12482.38 29.23 54799.53 88888.00 2014-04-17 06:34:18.500 107 12482.40 29.23 54799.55 88888.00 2014-04-17 06:34:18.625 107 12482.40 29.25 54799.55 88888.00 2014-04-17 06:34:18.750 107 12482.42 29.25 54799.57 88888.00 2014-04-17 06:34:18.875 107 12482.48 29.23 54799.55 88888.00 2014-04-17 06:34:19.000 107 12482.42 29.23 54799.55 88888.00 2014-04-17 06:34:19.125 107 12482.40 29.25 54799.57 88888.00 2014-04-17 06:34:19.250 107 12482.40 29.25 54799.60 88888.00 2014-04-17 06:34:19.375 107 12482.45 29.27 54799.60 88888.00 2014-04-17 06:34:19.500 107 12482.42 29.25 54799.55 88888.00 2014-04-17 06:34:19.625 107 12482.42 29.25 54799.57 88888.00 2014-04-17 06:34:19.750 107 12482.40 29.27 54799.55 88888.00 2014-04-17 06:34:19.875 107 12482.38 29.30 54799.57 88888.00 2014-04-17 06:34:20.000 107 12482.38 29.27 54799.53 88888.00 2014-04-17 06:34:20.125 107 12482.45 29.23 54799.57 88888.00 2014-04-17 06:34:20.250 107 12482.50 29.25 54799.57 88888.00 2014-04-17 06:34:20.375 107 12482.52 29.27 54799.57 88888.00 2014-04-17 06:34:20.500 107 12482.48 29.25 54799.55 88888.00 2014-04-17 06:34:20.625 107 12482.48 29.23 54799.57 88888.00 2014-04-17 06:34:20.750 107 12482.48 29.25 54799.57 88888.00 2014-04-17 06:34:20.875 107 12482.52 29.25 54799.60 88888.00 2014-04-17 06:34:21.000 107 12482.52 29.25 54799.57 88888.00 2014-04-17 06:34:21.125 107 12482.58 29.25 54799.57 88888.00 2014-04-17 06:34:21.250 107 12482.52 29.27 54799.55 88888.00 2014-04-17 06:34:21.375 107 12482.52 29.27 54799.57 88888.00 2014-04-17 06:34:21.500 107 12482.55 29.25 54799.60 88888.00 2014-04-17 06:34:21.625 107 12482.52 29.23 54799.60 88888.00 2014-04-17 06:34:21.750 107 12482.55 29.25 54799.60 88888.00 2014-04-17 06:34:21.875 107 12482.62 29.27 54799.62 88888.00 2014-04-17 06:34:22.000 107 12482.65 29.27 54799.57 88888.00 2014-04-17 06:34:22.125 107 12482.58 29.27 54799.57 88888.00 2014-04-17 06:34:22.250 107 12482.42 29.25 54799.57 88888.00 2014-04-17 06:34:22.375 107 12482.42 29.23 54799.57 88888.00 2014-04-17 06:34:22.500 107 12482.50 29.27 54799.60 88888.00 2014-04-17 06:34:22.625 107 12482.55 29.25 54799.62 88888.00 2014-04-17 06:34:22.750 107 12482.58 29.30 54799.60 88888.00 2014-04-17 06:34:22.875 107 12482.55 29.25 54799.62 88888.00 2014-04-17 06:34:23.000 107 12482.52 29.25 54799.60 88888.00 2014-04-17 06:34:23.125 107 12482.55 29.23 54799.60 88888.00 2014-04-17 06:34:23.250 107 12482.48 29.25 54799.60 88888.00 2014-04-17 06:34:23.375 107 12482.48 29.27 54799.65 88888.00 2014-04-17 06:34:23.500 107 12482.45 29.27 54799.65 88888.00 2014-04-17 06:34:23.625 107 12482.38 29.20 54799.62 88888.00 2014-04-17 06:34:23.750 107 12482.38 29.25 54799.60 88888.00 2014-04-17 06:34:23.875 107 12482.42 29.25 54799.60 88888.00 2014-04-17 06:34:24.000 107 12482.42 29.27 54799.62 88888.00 2014-04-17 06:34:24.125 107 12482.42 29.30 54799.65 88888.00 2014-04-17 06:34:24.250 107 12482.45 29.27 54799.65 88888.00 2014-04-17 06:34:24.375 107 12482.42 29.27 54799.62 88888.00 2014-04-17 06:34:24.500 107 12482.38 29.27 54799.62 88888.00 2014-04-17 06:34:24.625 107 12482.40 29.27 54799.65 88888.00 2014-04-17 06:34:24.750 107 12482.45 29.30 54799.65 88888.00 2014-04-17 06:34:24.875 107 12482.45 29.30 54799.65 88888.00 2014-04-17 06:34:25.000 107 12482.48 29.27 54799.62 88888.00 2014-04-17 06:34:25.125 107 12482.48 29.27 54799.62 88888.00 2014-04-17 06:34:25.250 107 12482.42 29.27 54799.65 88888.00 2014-04-17 06:34:25.375 107 12482.45 29.27 54799.65 88888.00 2014-04-17 06:34:25.500 107 12482.50 29.27 54799.68 88888.00 2014-04-17 06:34:25.625 107 12482.50 29.27 54799.68 88888.00 2014-04-17 06:34:25.750 107 12482.45 29.27 54799.62 88888.00 2014-04-17 06:34:25.875 107 12482.40 29.27 54799.62 88888.00 2014-04-17 06:34:26.000 107 12482.40 29.27 54799.65 88888.00 2014-04-17 06:34:26.125 107 12482.45 29.27 54799.65 88888.00 2014-04-17 06:34:26.250 107 12482.42 29.27 54799.68 88888.00 2014-04-17 06:34:26.375 107 12482.45 29.32 54799.68 88888.00 2014-04-17 06:34:26.500 107 12482.48 29.32 54799.65 88888.00 2014-04-17 06:34:26.625 107 12482.45 29.30 54799.65 88888.00 2014-04-17 06:34:26.750 107 12482.42 29.30 54799.65 88888.00 2014-04-17 06:34:26.875 107 12482.40 29.27 54799.65 88888.00 2014-04-17 06:34:27.000 107 12482.42 29.25 54799.65 88888.00 2014-04-17 06:34:27.125 107 12482.42 29.30 54799.65 88888.00 2014-04-17 06:34:27.250 107 12482.35 29.30 54799.68 88888.00 2014-04-17 06:34:27.375 107 12482.40 29.30 54799.68 88888.00 2014-04-17 06:34:27.500 107 12482.48 29.32 54799.68 88888.00 2014-04-17 06:34:27.625 107 12482.42 29.30 54799.68 88888.00 2014-04-17 06:34:27.750 107 12482.42 29.32 54799.68 88888.00 2014-04-17 06:34:27.875 107 12482.42 29.32 54799.65 88888.00 2014-04-17 06:34:28.000 107 12482.40 29.32 54799.68 88888.00 2014-04-17 06:34:28.125 107 12482.38 29.32 54799.68 88888.00 2014-04-17 06:34:28.250 107 12482.33 29.30 54799.72 88888.00 2014-04-17 06:34:28.375 107 12482.40 29.32 54799.70 88888.00 2014-04-17 06:34:28.500 107 12482.45 29.35 54799.72 88888.00 2014-04-17 06:34:28.625 107 12482.45 29.32 54799.70 88888.00 2014-04-17 06:34:28.750 107 12482.45 29.32 54799.68 88888.00 2014-04-17 06:34:28.875 107 12482.40 29.32 54799.65 88888.00 2014-04-17 06:34:29.000 107 12482.38 29.32 54799.68 88888.00 2014-04-17 06:34:29.125 107 12482.35 29.32 54799.68 88888.00 2014-04-17 06:34:29.250 107 12482.35 29.25 54799.68 88888.00 2014-04-17 06:34:29.375 107 12482.38 29.27 54799.68 88888.00 2014-04-17 06:34:29.500 107 12482.38 29.30 54799.68 88888.00 2014-04-17 06:34:29.625 107 12482.42 29.32 54799.70 88888.00 2014-04-17 06:34:29.750 107 12482.40 29.35 54799.70 88888.00 2014-04-17 06:34:29.875 107 12482.42 29.32 54799.70 88888.00 2014-04-17 06:34:30.000 107 12482.48 29.32 54799.70 88888.00 2014-04-17 06:34:30.125 107 12482.48 29.35 54799.70 88888.00 2014-04-17 06:34:30.250 107 12482.40 29.35 54799.70 88888.00 2014-04-17 06:34:30.375 107 12482.42 29.35 54799.68 88888.00 2014-04-17 06:34:30.500 107 12482.45 29.35 54799.68 88888.00 2014-04-17 06:34:30.625 107 12482.42 29.35 54799.68 88888.00 2014-04-17 06:34:30.750 107 12482.42 29.32 54799.65 88888.00 2014-04-17 06:34:30.875 107 12482.45 29.30 54799.65 88888.00 2014-04-17 06:34:31.000 107 12482.45 29.30 54799.65 88888.00 2014-04-17 06:34:31.125 107 12482.45 29.35 54799.70 88888.00 2014-04-17 06:34:31.250 107 12482.38 29.30 54799.68 88888.00 2014-04-17 06:34:31.375 107 12482.35 29.30 54799.68 88888.00 2014-04-17 06:34:31.500 107 12482.42 29.30 54799.68 88888.00 2014-04-17 06:34:31.625 107 12482.42 29.27 54799.68 88888.00 2014-04-17 06:34:31.750 107 12482.45 29.30 54799.70 88888.00 2014-04-17 06:34:31.875 107 12482.45 29.35 54799.70 88888.00 2014-04-17 06:34:32.000 107 12482.40 29.35 54799.70 88888.00 2014-04-17 06:34:32.125 107 12482.40 29.35 54799.68 88888.00 2014-04-17 06:34:32.250 107 12482.38 29.32 54799.70 88888.00 2014-04-17 06:34:32.375 107 12482.38 29.30 54799.68 88888.00 2014-04-17 06:34:32.500 107 12482.40 29.32 54799.68 88888.00 2014-04-17 06:34:32.625 107 12482.45 29.35 54799.72 88888.00 2014-04-17 06:34:32.750 107 12482.52 29.35 54799.72 88888.00 2014-04-17 06:34:32.875 107 12482.45 29.32 54799.70 88888.00 2014-04-17 06:34:33.000 107 12482.40 29.35 54799.70 88888.00 2014-04-17 06:34:33.125 107 12482.38 29.38 54799.78 88888.00 2014-04-17 06:34:33.250 107 12482.38 29.35 54799.78 88888.00 2014-04-17 06:34:33.375 107 12482.40 29.38 54799.78 88888.00 2014-04-17 06:34:33.500 107 12482.42 29.35 54799.82 88888.00 2014-04-17 06:34:33.625 107 12482.42 29.35 54799.78 88888.00 2014-04-17 06:34:33.750 107 12482.42 29.32 54799.78 88888.00 2014-04-17 06:34:33.875 107 12482.40 29.30 54799.75 88888.00 2014-04-17 06:34:34.000 107 12482.42 29.32 54799.72 88888.00 2014-04-17 06:34:34.125 107 12482.42 29.35 54799.75 88888.00 2014-04-17 06:34:34.250 107 12482.48 29.30 54799.75 88888.00 2014-04-17 06:34:34.375 107 12482.48 29.35 54799.75 88888.00 2014-04-17 06:34:34.500 107 12482.48 29.35 54799.75 88888.00 2014-04-17 06:34:34.625 107 12482.45 29.30 54799.72 88888.00 2014-04-17 06:34:34.750 107 12482.42 29.35 54799.72 88888.00 2014-04-17 06:34:34.875 107 12482.48 29.32 54799.78 88888.00 2014-04-17 06:34:35.000 107 12482.48 29.32 54799.75 88888.00 2014-04-17 06:34:35.125 107 12482.50 29.30 54799.75 88888.00 2014-04-17 06:34:35.250 107 12482.45 29.32 54799.75 88888.00 2014-04-17 06:34:35.375 107 12482.40 29.35 54799.75 88888.00 2014-04-17 06:34:35.500 107 12482.40 29.35 54799.75 88888.00 2014-04-17 06:34:35.625 107 12482.50 29.32 54799.75 88888.00 2014-04-17 06:34:35.750 107 12482.50 29.30 54799.78 88888.00 2014-04-17 06:34:35.875 107 12482.45 29.30 54799.78 88888.00 2014-04-17 06:34:36.000 107 12482.45 29.32 54799.72 88888.00 2014-04-17 06:34:36.125 107 12482.45 29.32 54799.78 88888.00 2014-04-17 06:34:36.250 107 12482.40 29.35 54799.78 88888.00 2014-04-17 06:34:36.375 107 12482.42 29.32 54799.78 88888.00 2014-04-17 06:34:36.500 107 12482.42 29.35 54799.78 88888.00 2014-04-17 06:34:36.625 107 12482.40 29.32 54799.75 88888.00 2014-04-17 06:34:36.750 107 12482.45 29.32 54799.75 88888.00 2014-04-17 06:34:36.875 107 12482.52 29.35 54799.78 88888.00 2014-04-17 06:34:37.000 107 12482.62 29.38 54799.75 88888.00 2014-04-17 06:34:37.125 107 12482.70 29.32 54799.75 88888.00 2014-04-17 06:34:37.250 107 12482.62 29.30 54799.75 88888.00 2014-04-17 06:34:37.375 107 12482.60 29.35 54799.78 88888.00 2014-04-17 06:34:37.500 107 12482.58 29.32 54799.78 88888.00 2014-04-17 06:34:37.625 107 12482.55 29.32 54799.78 88888.00 2014-04-17 06:34:37.750 107 12482.52 29.32 54799.75 88888.00 2014-04-17 06:34:37.875 107 12482.48 29.30 54799.78 88888.00 2014-04-17 06:34:38.000 107 12482.50 29.35 54799.78 88888.00 2014-04-17 06:34:38.125 107 12482.48 29.32 54799.78 88888.00 2014-04-17 06:34:38.250 107 12482.55 29.30 54799.80 88888.00 2014-04-17 06:34:38.375 107 12482.60 29.32 54799.80 88888.00 2014-04-17 06:34:38.500 107 12482.62 29.30 54799.80 88888.00 2014-04-17 06:34:38.625 107 12482.62 29.32 54799.80 88888.00 2014-04-17 06:34:38.750 107 12482.55 29.32 54799.80 88888.00 2014-04-17 06:34:38.875 107 12482.55 29.30 54799.80 88888.00 2014-04-17 06:34:39.000 107 12482.50 29.30 54799.80 88888.00 2014-04-17 06:34:39.125 107 12482.48 29.30 54799.80 88888.00 2014-04-17 06:34:39.250 107 12482.48 29.30 54799.80 88888.00 2014-04-17 06:34:39.375 107 12482.50 29.32 54799.78 88888.00 2014-04-17 06:34:39.500 107 12482.58 29.35 54799.80 88888.00 2014-04-17 06:34:39.625 107 12482.55 29.35 54799.78 88888.00 2014-04-17 06:34:39.750 107 12482.55 29.35 54799.78 88888.00 2014-04-17 06:34:39.875 107 12482.52 29.35 54799.80 88888.00 2014-04-17 06:34:40.000 107 12482.45 29.32 54799.75 88888.00 2014-04-17 06:34:40.125 107 12482.48 29.30 54799.78 88888.00 2014-04-17 06:34:40.250 107 12482.50 29.27 54799.78 88888.00 2014-04-17 06:34:40.375 107 12482.50 29.30 54799.78 88888.00 2014-04-17 06:34:40.500 107 12482.48 29.35 54799.80 88888.00 2014-04-17 06:34:40.625 107 12482.52 29.35 54799.82 88888.00 2014-04-17 06:34:40.750 107 12482.52 29.35 54799.82 88888.00 2014-04-17 06:34:40.875 107 12482.55 29.35 54799.80 88888.00 2014-04-17 06:34:41.000 107 12482.58 29.32 54799.78 88888.00 2014-04-17 06:34:41.125 107 12482.60 29.30 54799.78 88888.00 2014-04-17 06:34:41.250 107 12482.65 29.32 54799.82 88888.00 2014-04-17 06:34:41.375 107 12482.70 29.35 54799.82 88888.00 2014-04-17 06:34:41.500 107 12482.73 29.35 54799.82 88888.00 2014-04-17 06:34:41.625 107 12482.70 29.35 54799.80 88888.00 2014-04-17 06:34:41.750 107 12482.65 29.35 54799.80 88888.00 2014-04-17 06:34:41.875 107 12482.65 29.35 54799.80 88888.00 2014-04-17 06:34:42.000 107 12482.62 29.32 54799.80 88888.00 2014-04-17 06:34:42.125 107 12482.65 29.35 54799.82 88888.00 2014-04-17 06:34:42.250 107 12482.58 29.35 54799.85 88888.00 2014-04-17 06:34:42.375 107 12482.48 29.32 54799.82 88888.00 2014-04-17 06:34:42.500 107 12482.45 29.35 54799.82 88888.00 2014-04-17 06:34:42.625 107 12482.52 29.35 54799.80 88888.00 2014-04-17 06:34:42.750 107 12482.58 29.35 54799.82 88888.00 2014-04-17 06:34:42.875 107 12482.55 29.38 54799.82 88888.00 2014-04-17 06:34:43.000 107 12482.50 29.38 54799.82 88888.00 2014-04-17 06:34:43.125 107 12482.52 29.35 54799.82 88888.00 2014-04-17 06:34:43.250 107 12482.52 29.32 54799.80 88888.00 2014-04-17 06:34:43.375 107 12482.50 29.32 54799.80 88888.00 2014-04-17 06:34:43.500 107 12482.55 29.35 54799.82 88888.00 2014-04-17 06:34:43.625 107 12482.65 29.35 54799.82 88888.00 2014-04-17 06:34:43.750 107 12482.62 29.35 54799.82 88888.00 2014-04-17 06:34:43.875 107 12482.55 29.30 54799.80 88888.00 2014-04-17 06:34:44.000 107 12482.48 29.30 54799.78 88888.00 2014-04-17 06:34:44.125 107 12482.48 29.32 54799.80 88888.00 2014-04-17 06:34:44.250 107 12482.45 29.32 54799.82 88888.00 2014-04-17 06:34:44.375 107 12482.50 29.30 54799.80 88888.00 2014-04-17 06:34:44.500 107 12482.48 29.30 54799.78 88888.00 2014-04-17 06:34:44.625 107 12482.50 29.32 54799.80 88888.00 2014-04-17 06:34:44.750 107 12482.52 29.32 54799.80 88888.00 2014-04-17 06:34:44.875 107 12482.55 29.35 54799.80 88888.00 2014-04-17 06:34:45.000 107 12482.58 29.35 54799.82 88888.00 2014-04-17 06:34:45.125 107 12482.55 29.32 54799.85 88888.00 2014-04-17 06:34:45.250 107 12482.48 29.32 54799.82 88888.00 2014-04-17 06:34:45.375 107 12482.52 29.32 54799.85 88888.00 2014-04-17 06:34:45.500 107 12482.62 29.35 54799.88 88888.00 2014-04-17 06:34:45.625 107 12482.67 29.35 54799.85 88888.00 2014-04-17 06:34:45.750 107 12482.62 29.32 54799.85 88888.00 2014-04-17 06:34:45.875 107 12482.55 29.35 54799.88 88888.00 2014-04-17 06:34:46.000 107 12482.55 29.35 54799.85 88888.00 2014-04-17 06:34:46.125 107 12482.62 29.38 54799.88 88888.00 2014-04-17 06:34:46.250 107 12482.62 29.38 54799.88 88888.00 2014-04-17 06:34:46.375 107 12482.70 29.40 54799.88 88888.00 2014-04-17 06:34:46.500 107 12482.67 29.38 54799.85 88888.00 2014-04-17 06:34:46.625 107 12482.75 29.35 54799.88 88888.00 2014-04-17 06:34:46.750 107 12482.80 29.35 54799.85 88888.00 2014-04-17 06:34:46.875 107 12482.80 29.35 54799.88 88888.00 2014-04-17 06:34:47.000 107 12482.77 29.32 54799.85 88888.00 2014-04-17 06:34:47.125 107 12482.83 29.35 54799.93 88888.00 2014-04-17 06:34:47.250 107 12482.80 29.32 54799.90 88888.00 2014-04-17 06:34:47.375 107 12482.75 29.35 54799.88 88888.00 2014-04-17 06:34:47.500 107 12482.73 29.32 54799.85 88888.00 2014-04-17 06:34:47.625 107 12482.73 29.32 54799.85 88888.00 2014-04-17 06:34:47.750 107 12482.70 29.32 54799.90 88888.00 2014-04-17 06:34:47.875 107 12482.70 29.38 54799.90 88888.00 2014-04-17 06:34:48.000 107 12482.73 29.35 54799.90 88888.00 2014-04-17 06:34:48.125 107 12482.70 29.35 54799.88 88888.00 2014-04-17 06:34:48.250 107 12482.73 29.32 54799.90 88888.00 2014-04-17 06:34:48.375 107 12482.75 29.35 54799.90 88888.00 2014-04-17 06:34:48.500 107 12482.67 29.30 54799.88 88888.00 2014-04-17 06:34:48.625 107 12482.67 29.30 54799.90 88888.00 2014-04-17 06:34:48.750 107 12482.70 29.30 54799.90 88888.00 2014-04-17 06:34:48.875 107 12482.73 29.30 54799.93 88888.00 2014-04-17 06:34:49.000 107 12482.73 29.32 54799.90 88888.00 2014-04-17 06:34:49.125 107 12482.75 29.32 54799.93 88888.00 2014-04-17 06:34:49.250 107 12482.70 29.30 54799.93 88888.00 2014-04-17 06:34:49.375 107 12482.67 29.27 54799.90 88888.00 2014-04-17 06:34:49.500 107 12482.67 29.27 54799.93 88888.00 2014-04-17 06:34:49.625 107 12482.67 29.30 54799.93 88888.00 2014-04-17 06:34:49.750 107 12482.73 29.32 54799.93 88888.00 2014-04-17 06:34:49.875 107 12482.73 29.32 54799.95 88888.00 2014-04-17 06:34:50.000 107 12482.70 29.30 54799.95 88888.00 2014-04-17 06:34:50.125 107 12482.65 29.25 54799.95 88888.00 2014-04-17 06:34:50.250 107 12482.60 29.25 54799.95 88888.00 2014-04-17 06:34:50.375 107 12482.67 29.27 54799.93 88888.00 2014-04-17 06:34:50.500 107 12482.77 29.27 54799.90 88888.00 2014-04-17 06:34:50.625 107 12482.75 29.27 54799.93 88888.00 2014-04-17 06:34:50.750 107 12482.70 29.27 54799.95 88888.00 2014-04-17 06:34:50.875 107 12482.70 29.30 54799.95 88888.00 2014-04-17 06:34:51.000 107 12482.70 29.27 54799.93 88888.00 2014-04-17 06:34:51.125 107 12482.75 29.30 54799.95 88888.00 2014-04-17 06:34:51.250 107 12482.73 29.27 54799.95 88888.00 2014-04-17 06:34:51.375 107 12482.73 29.30 54799.95 88888.00 2014-04-17 06:34:51.500 107 12482.70 29.32 54799.93 88888.00 2014-04-17 06:34:51.625 107 12482.80 29.30 54799.95 88888.00 2014-04-17 06:34:51.750 107 12482.85 29.27 54799.93 88888.00 2014-04-17 06:34:51.875 107 12482.85 29.23 54799.88 88888.00 2014-04-17 06:34:52.000 107 12482.90 29.25 54799.90 88888.00 2014-04-17 06:34:52.125 107 12482.85 29.25 54799.93 88888.00 2014-04-17 06:34:52.250 107 12482.77 29.25 54799.93 88888.00 2014-04-17 06:34:52.375 107 12482.83 29.30 54799.93 88888.00 2014-04-17 06:34:52.500 107 12482.85 29.27 54799.93 88888.00 2014-04-17 06:34:52.625 107 12482.80 29.25 54799.93 88888.00 2014-04-17 06:34:52.750 107 12482.80 29.25 54799.95 88888.00 2014-04-17 06:34:52.875 107 12482.80 29.27 54799.95 88888.00 2014-04-17 06:34:53.000 107 12482.83 29.27 54799.93 88888.00 2014-04-17 06:34:53.125 107 12482.88 29.25 54799.90 88888.00 2014-04-17 06:34:53.250 107 12482.90 29.23 54799.93 88888.00 2014-04-17 06:34:53.375 107 12482.88 29.25 54799.93 88888.00 2014-04-17 06:34:53.500 107 12482.83 29.25 54799.93 88888.00 2014-04-17 06:34:53.625 107 12482.88 29.27 54799.93 88888.00 2014-04-17 06:34:53.750 107 12482.90 29.23 54799.90 88888.00 2014-04-17 06:34:53.875 107 12482.85 29.25 54799.90 88888.00 2014-04-17 06:34:54.000 107 12482.83 29.25 54799.90 88888.00 2014-04-17 06:34:54.125 107 12482.88 29.27 54799.93 88888.00 2014-04-17 06:34:54.250 107 12482.92 29.25 54799.95 88888.00 2014-04-17 06:34:54.375 107 12482.98 29.25 54799.97 88888.00 2014-04-17 06:34:54.500 107 12482.85 29.25 54799.95 88888.00 2014-04-17 06:34:54.625 107 12482.90 29.23 54799.95 88888.00 2014-04-17 06:34:54.750 107 12482.92 29.23 54799.95 88888.00 2014-04-17 06:34:54.875 107 12482.88 29.23 54799.95 88888.00 2014-04-17 06:34:55.000 107 12482.88 29.20 54799.95 88888.00 2014-04-17 06:34:55.125 107 12482.88 29.23 54799.95 88888.00 2014-04-17 06:34:55.250 107 12482.98 29.20 54799.95 88888.00 2014-04-17 06:34:55.375 107 12483.00 29.20 54799.93 88888.00 2014-04-17 06:34:55.500 107 12482.98 29.23 54799.95 88888.00 2014-04-17 06:34:55.625 107 12483.00 29.23 54799.97 88888.00 2014-04-17 06:34:55.750 107 12483.00 29.20 54799.95 88888.00 2014-04-17 06:34:55.875 107 12482.90 29.20 54799.95 88888.00 2014-04-17 06:34:56.000 107 12482.85 29.20 54799.95 88888.00 2014-04-17 06:34:56.125 107 12482.88 29.20 54799.95 88888.00 2014-04-17 06:34:56.250 107 12482.92 29.23 54799.95 88888.00 2014-04-17 06:34:56.375 107 12482.95 29.20 54799.93 88888.00 2014-04-17 06:34:56.500 107 12482.95 29.20 54799.95 88888.00 2014-04-17 06:34:56.625 107 12482.95 29.20 54799.95 88888.00 2014-04-17 06:34:56.750 107 12482.95 29.15 54799.95 88888.00 2014-04-17 06:34:56.875 107 12483.00 29.20 54799.97 88888.00 2014-04-17 06:34:57.000 107 12482.98 29.23 54799.95 88888.00 2014-04-17 06:34:57.125 107 12483.00 29.20 54799.95 88888.00 2014-04-17 06:34:57.250 107 12483.02 29.20 54799.95 88888.00 2014-04-17 06:34:57.375 107 12483.02 29.23 54799.95 88888.00 2014-04-17 06:34:57.500 107 12482.98 29.20 54799.95 88888.00 2014-04-17 06:34:57.625 107 12483.00 29.15 54799.93 88888.00 2014-04-17 06:34:57.750 107 12483.02 29.18 54799.95 88888.00 2014-04-17 06:34:57.875 107 12483.02 29.18 54799.97 88888.00 2014-04-17 06:34:58.000 107 12483.00 29.18 54799.95 88888.00 2014-04-17 06:34:58.125 107 12483.00 29.18 54799.97 88888.00 2014-04-17 06:34:58.250 107 12482.92 29.15 54799.95 88888.00 2014-04-17 06:34:58.375 107 12482.98 29.15 54799.97 88888.00 2014-04-17 06:34:58.500 107 12483.08 29.18 54799.95 88888.00 2014-04-17 06:34:58.625 107 12483.08 29.18 54799.95 88888.00 2014-04-17 06:34:58.750 107 12483.02 29.15 54799.95 88888.00 2014-04-17 06:34:58.875 107 12483.02 29.18 54799.95 88888.00 2014-04-17 06:34:59.000 107 12483.02 29.20 54799.95 88888.00 2014-04-17 06:34:59.125 107 12483.10 29.18 54800.00 88888.00 2014-04-17 06:34:59.250 107 12483.10 29.15 54800.00 88888.00 2014-04-17 06:34:59.375 107 12483.15 29.20 54800.00 88888.00 2014-04-17 06:34:59.500 107 12483.17 29.20 54799.97 88888.00 2014-04-17 06:34:59.625 107 12483.15 29.18 54799.95 88888.00 2014-04-17 06:34:59.750 107 12483.10 29.18 54799.97 88888.00 2014-04-17 06:34:59.875 107 12483.08 29.18 54799.95 88888.00 2014-04-17 06:35:00.000 107 12483.12 29.18 54799.93 88888.00 2014-04-17 06:35:00.125 107 12483.12 29.18 54799.95 88888.00 2014-04-17 06:35:00.250 107 12483.10 29.15 54799.95 88888.00 2014-04-17 06:35:00.375 107 12483.08 29.12 54799.97 88888.00 2014-04-17 06:35:00.500 107 12483.05 29.18 54799.97 88888.00 2014-04-17 06:35:00.625 107 12483.05 29.15 54800.00 88888.00 2014-04-17 06:35:00.750 107 12483.08 29.18 54799.97 88888.00 2014-04-17 06:35:00.875 107 12483.15 29.15 54800.00 88888.00 2014-04-17 06:35:01.000 107 12483.10 29.07 54799.95 88888.00 2014-04-17 06:35:01.125 107 12483.10 29.10 54799.95 88888.00 2014-04-17 06:35:01.250 107 12483.15 29.12 54800.00 88888.00 2014-04-17 06:35:01.375 107 12483.23 29.18 54800.03 88888.00 2014-04-17 06:35:01.500 107 12483.23 29.15 54800.03 88888.00 2014-04-17 06:35:01.625 107 12483.17 29.10 54800.00 88888.00 2014-04-17 06:35:01.750 107 12483.17 29.12 54800.00 88888.00 2014-04-17 06:35:01.875 107 12483.17 29.15 54800.00 88888.00 2014-04-17 06:35:02.000 107 12483.17 29.15 54800.00 88888.00 2014-04-17 06:35:02.125 107 12483.23 29.15 54800.00 88888.00 2014-04-17 06:35:02.250 107 12483.15 29.15 54800.00 88888.00 2014-04-17 06:35:02.375 107 12483.15 29.15 54800.00 88888.00 2014-04-17 06:35:02.500 107 12483.15 29.15 54799.97 88888.00 2014-04-17 06:35:02.625 107 12483.17 29.12 54799.97 88888.00 2014-04-17 06:35:02.750 107 12483.17 29.12 54800.00 88888.00 2014-04-17 06:35:02.875 107 12483.20 29.15 54800.00 88888.00 2014-04-17 06:35:03.000 107 12483.23 29.18 54800.00 88888.00 2014-04-17 06:35:03.125 107 12483.25 29.18 54800.03 88888.00 2014-04-17 06:35:03.250 107 12483.20 29.15 54800.03 88888.00 2014-04-17 06:35:03.375 107 12483.17 29.12 54800.00 88888.00 2014-04-17 06:35:03.500 107 12483.17 29.10 54800.00 88888.00 2014-04-17 06:35:03.625 107 12483.23 29.12 54800.00 88888.00 2014-04-17 06:35:03.750 107 12483.25 29.15 54800.03 88888.00 2014-04-17 06:35:03.875 107 12483.30 29.12 54800.00 88888.00 2014-04-17 06:35:04.000 107 12483.30 29.12 54800.00 88888.00 2014-04-17 06:35:04.125 107 12483.35 29.12 54800.03 88888.00 2014-04-17 06:35:04.250 107 12483.35 29.10 54800.05 88888.00 2014-04-17 06:35:04.375 107 12483.35 29.10 54800.03 88888.00 2014-04-17 06:35:04.500 107 12483.33 29.10 54800.03 88888.00 2014-04-17 06:35:04.625 107 12483.33 29.12 54800.03 88888.00 2014-04-17 06:35:04.750 107 12483.30 29.10 54800.03 88888.00 2014-04-17 06:35:04.875 107 12483.35 29.07 54800.00 88888.00 2014-04-17 06:35:05.000 107 12483.38 29.07 54800.00 88888.00 2014-04-17 06:35:05.125 107 12483.33 29.07 54800.03 88888.00 2014-04-17 06:35:05.250 107 12483.33 29.10 54800.05 88888.00 2014-04-17 06:35:05.375 107 12483.35 29.10 54800.03 88888.00 2014-04-17 06:35:05.500 107 12483.30 29.05 54800.00 88888.00 2014-04-17 06:35:05.625 107 12483.30 29.05 54800.00 88888.00 2014-04-17 06:35:05.750 107 12483.35 29.10 54800.03 88888.00 2014-04-17 06:35:05.875 107 12483.33 29.10 54800.00 88888.00 2014-04-17 06:35:06.000 107 12483.33 29.05 54800.00 88888.00 2014-04-17 06:35:06.125 107 12483.30 29.07 54800.00 88888.00 2014-04-17 06:35:06.250 107 12483.27 29.07 54800.00 88888.00 2014-04-17 06:35:06.375 107 12483.33 29.10 54800.00 88888.00 2014-04-17 06:35:06.500 107 12483.38 29.10 54800.03 88888.00 2014-04-17 06:35:06.625 107 12483.40 29.07 54800.03 88888.00 2014-04-17 06:35:06.750 107 12483.35 29.07 54800.03 88888.00 2014-04-17 06:35:06.875 107 12483.33 29.07 54800.00 88888.00 2014-04-17 06:35:07.000 107 12483.27 29.10 54800.00 88888.00 2014-04-17 06:35:07.125 107 12483.30 29.07 54800.00 88888.00 2014-04-17 06:35:07.250 107 12483.38 29.07 54800.03 88888.00 2014-04-17 06:35:07.375 107 12483.40 29.07 54800.03 88888.00 2014-04-17 06:35:07.500 107 12483.33 29.07 54800.00 88888.00 2014-04-17 06:35:07.625 107 12483.33 29.05 54800.00 88888.00 2014-04-17 06:35:07.750 107 12483.40 29.05 54800.00 88888.00 2014-04-17 06:35:07.875 107 12483.45 29.07 54800.03 88888.00 2014-04-17 06:35:08.000 107 12483.45 29.10 54800.03 88888.00 2014-04-17 06:35:08.125 107 12483.42 29.07 54800.05 88888.00 2014-04-17 06:35:08.250 107 12483.38 29.02 54800.03 88888.00 2014-04-17 06:35:08.375 107 12483.40 29.07 54800.03 88888.00 2014-04-17 06:35:08.500 107 12483.42 29.10 54800.05 88888.00 2014-04-17 06:35:08.625 107 12483.50 29.12 54800.05 88888.00 2014-04-17 06:35:08.750 107 12483.50 29.10 54800.07 88888.00 2014-04-17 06:35:08.875 107 12483.48 29.07 54800.07 88888.00 2014-04-17 06:35:09.000 107 12483.48 29.07 54800.05 88888.00 2014-04-17 06:35:09.125 107 12483.45 29.07 54800.07 88888.00 2014-04-17 06:35:09.250 107 12483.40 29.07 54800.05 88888.00 2014-04-17 06:35:09.375 107 12483.35 29.07 54800.05 88888.00 2014-04-17 06:35:09.500 107 12483.33 29.10 54800.05 88888.00 2014-04-17 06:35:09.625 107 12483.35 29.10 54800.07 88888.00 2014-04-17 06:35:09.750 107 12483.33 29.10 54800.07 88888.00 2014-04-17 06:35:09.875 107 12483.27 29.10 54800.07 88888.00 2014-04-17 06:35:10.000 107 12483.33 29.10 54800.05 88888.00 2014-04-17 06:35:10.125 107 12483.38 29.10 54800.05 88888.00 2014-04-17 06:35:10.250 107 12483.33 29.07 54800.05 88888.00 2014-04-17 06:35:10.375 107 12483.33 29.05 54800.05 88888.00 2014-04-17 06:35:10.500 107 12483.38 29.10 54800.10 88888.00 2014-04-17 06:35:10.625 107 12483.45 29.12 54800.07 88888.00 2014-04-17 06:35:10.750 107 12483.42 29.12 54800.07 88888.00 2014-04-17 06:35:10.875 107 12483.38 29.12 54800.07 88888.00 2014-04-17 06:35:11.000 107 12483.42 29.10 54800.10 88888.00 2014-04-17 06:35:11.125 107 12483.45 29.07 54800.12 88888.00 2014-04-17 06:35:11.250 107 12483.38 29.07 54800.12 88888.00 2014-04-17 06:35:11.375 107 12483.38 29.07 54800.10 88888.00 2014-04-17 06:35:11.500 107 12483.40 29.07 54800.10 88888.00 2014-04-17 06:35:11.625 107 12483.50 29.10 54800.10 88888.00 2014-04-17 06:35:11.750 107 12483.55 29.10 54800.10 88888.00 2014-04-17 06:35:11.875 107 12483.52 29.05 54800.07 88888.00 2014-04-17 06:35:12.000 107 12483.48 29.02 54800.05 88888.00 2014-04-17 06:35:12.125 107 12483.42 29.05 54800.10 88888.00 2014-04-17 06:35:12.250 107 12483.38 29.05 54800.12 88888.00 2014-04-17 06:35:12.375 107 12483.35 29.07 54800.15 88888.00 2014-04-17 06:35:12.500 107 12483.35 29.10 54800.10 88888.00 2014-04-17 06:35:12.625 107 12483.33 29.10 54800.10 88888.00 2014-04-17 06:35:12.750 107 12483.38 29.07 54800.07 88888.00 2014-04-17 06:35:12.875 107 12483.38 29.02 54800.07 88888.00 2014-04-17 06:35:13.000 107 12483.42 29.05 54800.07 88888.00 2014-04-17 06:35:13.125 107 12483.50 29.05 54800.10 88888.00 2014-04-17 06:35:13.250 107 12483.52 29.05 54800.07 88888.00 2014-04-17 06:35:13.375 107 12483.55 29.07 54800.07 88888.00 2014-04-17 06:35:13.500 107 12483.52 29.07 54800.10 88888.00 2014-04-17 06:35:13.625 107 12483.50 29.05 54800.10 88888.00 2014-04-17 06:35:13.750 107 12483.50 29.05 54800.10 88888.00 2014-04-17 06:35:13.875 107 12483.50 29.05 54800.12 88888.00 2014-04-17 06:35:14.000 107 12483.55 29.07 54800.10 88888.00 2014-04-17 06:35:14.125 107 12483.55 29.10 54800.12 88888.00 2014-04-17 06:35:14.250 107 12483.42 29.05 54800.12 88888.00 2014-04-17 06:35:14.375 107 12483.48 29.07 54800.12 88888.00 2014-04-17 06:35:14.500 107 12483.45 29.07 54800.12 88888.00 2014-04-17 06:35:14.625 107 12483.48 29.07 54800.12 88888.00 2014-04-17 06:35:14.750 107 12483.45 29.07 54800.10 88888.00 2014-04-17 06:35:14.875 107 12483.42 29.05 54800.12 88888.00 2014-04-17 06:35:15.000 107 12483.50 29.02 54800.12 88888.00 2014-04-17 06:35:15.125 107 12483.50 29.05 54800.15 88888.00 2014-04-17 06:35:15.250 107 12483.42 29.05 54800.15 88888.00 2014-04-17 06:35:15.375 107 12483.45 29.07 54800.15 88888.00 2014-04-17 06:35:15.500 107 12483.45 29.10 54800.15 88888.00 2014-04-17 06:35:15.625 107 12483.45 29.07 54800.18 88888.00 2014-04-17 06:35:15.750 107 12483.40 29.05 54800.12 88888.00 2014-04-17 06:35:15.875 107 12483.42 29.07 54800.12 88888.00 2014-04-17 06:35:16.000 107 12483.42 29.07 54800.12 88888.00 2014-04-17 06:35:16.125 107 12483.38 29.07 54800.15 88888.00 2014-04-17 06:35:16.250 107 12483.33 29.07 54800.15 88888.00 2014-04-17 06:35:16.375 107 12483.33 29.05 54800.12 88888.00 2014-04-17 06:35:16.500 107 12483.35 29.07 54800.18 88888.00 2014-04-17 06:35:16.625 107 12483.38 29.12 54800.20 88888.00 2014-04-17 06:35:16.750 107 12483.40 29.10 54800.18 88888.00 2014-04-17 06:35:16.875 107 12483.40 29.10 54800.15 88888.00 2014-04-17 06:35:17.000 107 12483.45 29.05 54800.15 88888.00 2014-04-17 06:35:17.125 107 12483.45 29.05 54800.15 88888.00 2014-04-17 06:35:17.250 107 12483.42 29.05 54800.15 88888.00 2014-04-17 06:35:17.375 107 12483.42 29.07 54800.15 88888.00 2014-04-17 06:35:17.500 107 12483.40 29.07 54800.12 88888.00 2014-04-17 06:35:17.625 107 12483.38 29.07 54800.12 88888.00 2014-04-17 06:35:17.750 107 12483.40 29.07 54800.12 88888.00 2014-04-17 06:35:17.875 107 12483.40 29.10 54800.12 88888.00 2014-04-17 06:35:18.000 107 12483.35 29.12 54800.12 88888.00 2014-04-17 06:35:18.125 107 12483.30 29.12 54800.15 88888.00 2014-04-17 06:35:18.250 107 12483.27 29.05 54800.15 88888.00 2014-04-17 06:35:18.375 107 12483.27 29.07 54800.15 88888.00 2014-04-17 06:35:18.500 107 12483.35 29.07 54800.12 88888.00 2014-04-17 06:35:18.625 107 12483.45 29.10 54800.12 88888.00 2014-04-17 06:35:18.750 107 12483.40 29.07 54800.12 88888.00 2014-04-17 06:35:18.875 107 12483.40 29.05 54800.15 88888.00 2014-04-17 06:35:19.000 107 12483.40 29.07 54800.15 88888.00 2014-04-17 06:35:19.125 107 12483.33 29.07 54800.18 88888.00 2014-04-17 06:35:19.250 107 12483.25 29.02 54800.18 88888.00 2014-04-17 06:35:19.375 107 12483.23 29.05 54800.15 88888.00 2014-04-17 06:35:19.500 107 12483.27 29.05 54800.12 88888.00 2014-04-17 06:35:19.625 107 12483.33 29.05 54800.10 88888.00 2014-04-17 06:35:19.750 107 12483.33 29.05 54800.12 88888.00 2014-04-17 06:35:19.875 107 12483.33 29.05 54800.18 88888.00 2014-04-17 06:35:20.000 107 12483.35 29.02 54800.18 88888.00 2014-04-17 06:35:20.125 107 12483.40 29.05 54800.20 88888.00 2014-04-17 06:35:20.250 107 12483.35 29.02 54800.20 88888.00 2014-04-17 06:35:20.375 107 12483.40 29.05 54800.20 88888.00 2014-04-17 06:35:20.500 107 12483.40 29.02 54800.20 88888.00 2014-04-17 06:35:20.625 107 12483.35 29.05 54800.18 88888.00 2014-04-17 06:35:20.750 107 12483.35 29.07 54800.15 88888.00 2014-04-17 06:35:20.875 107 12483.38 29.07 54800.15 88888.00 2014-04-17 06:35:21.000 107 12483.38 29.07 54800.18 88888.00 2014-04-17 06:35:21.125 107 12483.40 29.05 54800.15 88888.00 2014-04-17 06:35:21.250 107 12483.40 29.07 54800.20 88888.00 2014-04-17 06:35:21.375 107 12483.45 29.07 54800.20 88888.00 2014-04-17 06:35:21.500 107 12483.48 29.07 54800.15 88888.00 2014-04-17 06:35:21.625 107 12483.45 29.05 54800.18 88888.00 2014-04-17 06:35:21.750 107 12483.38 29.02 54800.20 88888.00 2014-04-17 06:35:21.875 107 12483.40 29.05 54800.20 88888.00 2014-04-17 06:35:22.000 107 12483.45 29.02 54800.15 88888.00 2014-04-17 06:35:22.125 107 12483.45 29.02 54800.18 88888.00 2014-04-17 06:35:22.250 107 12483.45 29.05 54800.20 88888.00 2014-04-17 06:35:22.375 107 12483.42 29.05 54800.20 88888.00 2014-04-17 06:35:22.500 107 12483.33 29.05 54800.18 88888.00 2014-04-17 06:35:22.625 107 12483.33 29.02 54800.20 88888.00 2014-04-17 06:35:22.750 107 12483.35 29.02 54800.20 88888.00 2014-04-17 06:35:22.875 107 12483.30 29.05 54800.20 88888.00 2014-04-17 06:35:23.000 107 12483.23 29.07 54800.20 88888.00 2014-04-17 06:35:23.125 107 12483.25 29.07 54800.22 88888.00 2014-04-17 06:35:23.250 107 12483.30 29.02 54800.20 88888.00 2014-04-17 06:35:23.375 107 12483.33 29.00 54800.22 88888.00 2014-04-17 06:35:23.500 107 12483.30 29.02 54800.22 88888.00 2014-04-17 06:35:23.625 107 12483.27 29.02 54800.25 88888.00 2014-04-17 06:35:23.750 107 12483.30 29.02 54800.25 88888.00 2014-04-17 06:35:23.875 107 12483.30 29.02 54800.20 88888.00 2014-04-17 06:35:24.000 107 12483.23 29.02 54800.18 88888.00 2014-04-17 06:35:24.125 107 12483.25 29.05 54800.22 88888.00 2014-04-17 06:35:24.250 107 12483.30 29.02 54800.25 88888.00 2014-04-17 06:35:24.375 107 12483.30 29.02 54800.22 88888.00 2014-04-17 06:35:24.500 107 12483.27 29.02 54800.22 88888.00 2014-04-17 06:35:24.625 107 12483.33 29.05 54800.22 88888.00 2014-04-17 06:35:24.750 107 12483.33 28.98 54800.22 88888.00 2014-04-17 06:35:24.875 107 12483.30 28.95 54800.22 88888.00 2014-04-17 06:35:25.000 107 12483.30 28.98 54800.20 88888.00 2014-04-17 06:35:25.125 107 12483.27 29.00 54800.22 88888.00 2014-04-17 06:35:25.250 107 12483.25 29.02 54800.25 88888.00 2014-04-17 06:35:25.375 107 12483.30 29.05 54800.25 88888.00 2014-04-17 06:35:25.500 107 12483.27 29.02 54800.22 88888.00 2014-04-17 06:35:25.625 107 12483.27 28.98 54800.22 88888.00 2014-04-17 06:35:25.750 107 12483.27 28.98 54800.20 88888.00 2014-04-17 06:35:25.875 107 12483.30 29.02 54800.22 88888.00 2014-04-17 06:35:26.000 107 12483.27 29.00 54800.22 88888.00 2014-04-17 06:35:26.125 107 12483.27 29.00 54800.25 88888.00 2014-04-17 06:35:26.250 107 12483.27 29.02 54800.25 88888.00 2014-04-17 06:35:26.375 107 12483.30 29.02 54800.25 88888.00 2014-04-17 06:35:26.500 107 12483.27 29.02 54800.22 88888.00 2014-04-17 06:35:26.625 107 12483.30 28.98 54800.22 88888.00 2014-04-17 06:35:26.750 107 12483.33 28.98 54800.25 88888.00 2014-04-17 06:35:26.875 107 12483.30 28.98 54800.25 88888.00 2014-04-17 06:35:27.000 107 12483.35 28.98 54800.25 88888.00 2014-04-17 06:35:27.125 107 12483.35 28.98 54800.28 88888.00 2014-04-17 06:35:27.250 107 12483.27 28.95 54800.28 88888.00 2014-04-17 06:35:27.375 107 12483.25 28.95 54800.25 88888.00 2014-04-17 06:35:27.500 107 12483.23 28.98 54800.22 88888.00 2014-04-17 06:35:27.625 107 12483.27 28.98 54800.25 88888.00 2014-04-17 06:35:27.750 107 12483.35 28.98 54800.25 88888.00 2014-04-17 06:35:27.875 107 12483.27 28.98 54800.22 88888.00 2014-04-17 06:35:28.000 107 12483.20 28.98 54800.22 88888.00 2014-04-17 06:35:28.125 107 12483.20 28.95 54800.25 88888.00 2014-04-17 06:35:28.250 107 12483.20 28.95 54800.25 88888.00 2014-04-17 06:35:28.375 107 12483.23 28.95 54800.28 88888.00 2014-04-17 06:35:28.500 107 12483.27 28.95 54800.28 88888.00 2014-04-17 06:35:28.625 107 12483.25 28.95 54800.25 88888.00 2014-04-17 06:35:28.750 107 12483.23 28.95 54800.25 88888.00 2014-04-17 06:35:28.875 107 12483.17 28.93 54800.25 88888.00 2014-04-17 06:35:29.000 107 12483.17 28.93 54800.25 88888.00 2014-04-17 06:35:29.125 107 12483.20 28.93 54800.25 88888.00 2014-04-17 06:35:29.250 107 12483.20 28.95 54800.25 88888.00 2014-04-17 06:35:29.375 107 12483.20 28.95 54800.28 88888.00 2014-04-17 06:35:29.500 107 12483.25 28.95 54800.28 88888.00 2014-04-17 06:35:29.625 107 12483.20 28.93 54800.25 88888.00 2014-04-17 06:35:29.750 107 12483.17 28.93 54800.25 88888.00 2014-04-17 06:35:29.875 107 12483.20 28.93 54800.25 88888.00 2014-04-17 06:35:30.000 107 12483.23 28.93 54800.28 88888.00 2014-04-17 06:35:30.125 107 12483.20 28.95 54800.28 88888.00 2014-04-17 06:35:30.250 107 12483.17 28.93 54800.28 88888.00 2014-04-17 06:35:30.375 107 12483.20 28.93 54800.28 88888.00 2014-04-17 06:35:30.500 107 12483.20 28.90 54800.25 88888.00 2014-04-17 06:35:30.625 107 12483.23 28.90 54800.28 88888.00 2014-04-17 06:35:30.750 107 12483.23 28.90 54800.28 88888.00 2014-04-17 06:35:30.875 107 12483.20 28.90 54800.28 88888.00 2014-04-17 06:35:31.000 107 12483.17 28.90 54800.28 88888.00 2014-04-17 06:35:31.125 107 12483.23 28.90 54800.28 88888.00 2014-04-17 06:35:31.250 107 12483.17 28.88 54800.28 88888.00 2014-04-17 06:35:31.375 107 12483.17 28.90 54800.25 88888.00 2014-04-17 06:35:31.500 107 12483.20 28.88 54800.28 88888.00 2014-04-17 06:35:31.625 107 12483.23 28.90 54800.30 88888.00 2014-04-17 06:35:31.750 107 12483.15 28.88 54800.28 88888.00 2014-04-17 06:35:31.875 107 12483.15 28.88 54800.25 88888.00 2014-04-17 06:35:32.000 107 12483.15 28.88 54800.28 88888.00 2014-04-17 06:35:32.125 107 12483.20 28.90 54800.30 88888.00 2014-04-17 06:35:32.250 107 12483.17 28.90 54800.32 88888.00 2014-04-17 06:35:32.375 107 12483.15 28.88 54800.28 88888.00 2014-04-17 06:35:32.500 107 12483.15 28.93 54800.28 88888.00 2014-04-17 06:35:32.625 107 12483.20 28.93 54800.30 88888.00 2014-04-17 06:35:32.750 107 12483.23 28.88 54800.32 88888.00 2014-04-17 06:35:32.875 107 12483.25 28.88 54800.32 88888.00 2014-04-17 06:35:33.000 107 12483.27 28.88 54800.30 88888.00 2014-04-17 06:35:33.125 107 12483.27 28.90 54800.30 88888.00 2014-04-17 06:35:33.250 107 12483.17 28.90 54800.30 88888.00 2014-04-17 06:35:33.375 107 12483.12 28.93 54800.32 88888.00 2014-04-17 06:35:33.500 107 12483.12 28.90 54800.32 88888.00 2014-04-17 06:35:33.625 107 12483.20 28.90 54800.30 88888.00 2014-04-17 06:35:33.750 107 12483.20 28.88 54800.32 88888.00 2014-04-17 06:35:33.875 107 12483.20 28.90 54800.30 88888.00 2014-04-17 06:35:34.000 107 12483.15 28.90 54800.30 88888.00 2014-04-17 06:35:34.125 107 12483.08 28.88 54800.30 88888.00 2014-04-17 06:35:34.250 107 12483.10 28.88 54800.35 88888.00 2014-04-17 06:35:34.375 107 12483.23 28.88 54800.35 88888.00 2014-04-17 06:35:34.500 107 12483.23 28.85 54800.32 88888.00 2014-04-17 06:35:34.625 107 12483.15 28.85 54800.30 88888.00 2014-04-17 06:35:34.750 107 12483.10 28.90 54800.32 88888.00 2014-04-17 06:35:34.875 107 12483.10 28.88 54800.35 88888.00 2014-04-17 06:35:35.000 107 12483.10 28.88 54800.32 88888.00 2014-04-17 06:35:35.125 107 12483.05 28.85 54800.32 88888.00 2014-04-17 06:35:35.250 107 12483.05 28.88 54800.35 88888.00 2014-04-17 06:35:35.375 107 12483.08 28.88 54800.30 88888.00 2014-04-17 06:35:35.500 107 12483.08 28.88 54800.28 88888.00 2014-04-17 06:35:35.625 107 12483.05 28.88 54800.30 88888.00 2014-04-17 06:35:35.750 107 12483.10 28.93 54800.35 88888.00 2014-04-17 06:35:35.875 107 12483.12 28.90 54800.35 88888.00 2014-04-17 06:35:36.000 107 12483.12 28.88 54800.32 88888.00 2014-04-17 06:35:36.125 107 12483.10 28.88 54800.32 88888.00 2014-04-17 06:35:36.250 107 12483.10 28.85 54800.32 88888.00 2014-04-17 06:35:36.375 107 12483.12 28.85 54800.35 88888.00 2014-04-17 06:35:36.500 107 12483.15 28.85 54800.35 88888.00 2014-04-17 06:35:36.625 107 12483.15 28.88 54800.35 88888.00 2014-04-17 06:35:36.750 107 12483.10 28.85 54800.35 88888.00 2014-04-17 06:35:36.875 107 12483.10 28.88 54800.35 88888.00 2014-04-17 06:35:37.000 107 12483.08 28.88 54800.38 88888.00 2014-04-17 06:35:37.125 107 12483.10 28.85 54800.40 88888.00 2014-04-17 06:35:37.250 107 12483.08 28.85 54800.38 88888.00 2014-04-17 06:35:37.375 107 12483.02 28.85 54800.35 88888.00 2014-04-17 06:35:37.500 107 12482.95 28.82 54800.32 88888.00 2014-04-17 06:35:37.625 107 12482.92 28.82 54800.35 88888.00 2014-04-17 06:35:37.750 107 12483.02 28.82 54800.35 88888.00 2014-04-17 06:35:37.875 107 12483.05 28.82 54800.38 88888.00 2014-04-17 06:35:38.000 107 12482.98 28.82 54800.38 88888.00 2014-04-17 06:35:38.125 107 12482.95 28.82 54800.38 88888.00 2014-04-17 06:35:38.250 107 12482.98 28.82 54800.40 88888.00 2014-04-17 06:35:38.375 107 12483.02 28.82 54800.43 88888.00 2014-04-17 06:35:38.500 107 12483.02 28.82 54800.40 88888.00 2014-04-17 06:35:38.625 107 12483.02 28.85 54800.35 88888.00 2014-04-17 06:35:38.750 107 12483.00 28.85 54800.38 88888.00 2014-04-17 06:35:38.875 107 12483.02 28.80 54800.38 88888.00 2014-04-17 06:35:39.000 107 12483.05 28.80 54800.38 88888.00 2014-04-17 06:35:39.125 107 12483.02 28.82 54800.43 88888.00 2014-04-17 06:35:39.250 107 12482.98 28.85 54800.40 88888.00 2014-04-17 06:35:39.375 107 12482.95 28.88 54800.40 88888.00 2014-04-17 06:35:39.500 107 12482.95 28.82 54800.38 88888.00 2014-04-17 06:35:39.625 107 12483.00 28.85 54800.38 88888.00 2014-04-17 06:35:39.750 107 12483.05 28.82 54800.38 88888.00 2014-04-17 06:35:39.875 107 12483.08 28.77 54800.43 88888.00 2014-04-17 06:35:40.000 107 12483.02 28.77 54800.43 88888.00 2014-04-17 06:35:40.125 107 12483.00 28.80 54800.43 88888.00 2014-04-17 06:35:40.250 107 12483.05 28.80 54800.43 88888.00 2014-04-17 06:35:40.375 107 12483.10 28.82 54800.43 88888.00 2014-04-17 06:35:40.500 107 12483.02 28.82 54800.43 88888.00 2014-04-17 06:35:40.625 107 12482.98 28.80 54800.43 88888.00 2014-04-17 06:35:40.750 107 12483.00 28.80 54800.43 88888.00 2014-04-17 06:35:40.875 107 12483.00 28.80 54800.43 88888.00 2014-04-17 06:35:41.000 107 12483.00 28.82 54800.40 88888.00 2014-04-17 06:35:41.125 107 12482.98 28.80 54800.40 88888.00 2014-04-17 06:35:41.250 107 12482.90 28.75 54800.43 88888.00 2014-04-17 06:35:41.375 107 12482.92 28.77 54800.43 88888.00 2014-04-17 06:35:41.500 107 12482.88 28.77 54800.43 88888.00 2014-04-17 06:35:41.625 107 12482.85 28.80 54800.43 88888.00 2014-04-17 06:35:41.750 107 12482.88 28.80 54800.40 88888.00 2014-04-17 06:35:41.875 107 12482.88 28.80 54800.43 88888.00 2014-04-17 06:35:42.000 107 12482.88 28.77 54800.43 88888.00 2014-04-17 06:35:42.125 107 12482.88 28.77 54800.40 88888.00 2014-04-17 06:35:42.250 107 12482.90 28.77 54800.43 88888.00 2014-04-17 06:35:42.375 107 12482.88 28.77 54800.43 88888.00 2014-04-17 06:35:42.500 107 12482.85 28.77 54800.43 88888.00 2014-04-17 06:35:42.625 107 12482.88 28.77 54800.43 88888.00 2014-04-17 06:35:42.750 107 12482.88 28.77 54800.45 88888.00 2014-04-17 06:35:42.875 107 12482.88 28.77 54800.43 88888.00 2014-04-17 06:35:43.000 107 12482.83 28.77 54800.43 88888.00 2014-04-17 06:35:43.125 107 12482.77 28.77 54800.45 88888.00 2014-04-17 06:35:43.250 107 12482.80 28.75 54800.45 88888.00 2014-04-17 06:35:43.375 107 12482.80 28.75 54800.43 88888.00 2014-04-17 06:35:43.500 107 12482.85 28.75 54800.43 88888.00 2014-04-17 06:35:43.625 107 12482.88 28.77 54800.43 88888.00 2014-04-17 06:35:43.750 107 12482.85 28.77 54800.45 88888.00 2014-04-17 06:35:43.875 107 12482.88 28.77 54800.45 88888.00 2014-04-17 06:35:44.000 107 12482.83 28.75 54800.40 88888.00 2014-04-17 06:35:44.125 107 12482.85 28.75 54800.45 88888.00 2014-04-17 06:35:44.250 107 12482.85 28.77 54800.47 88888.00 2014-04-17 06:35:44.375 107 12482.88 28.77 54800.47 88888.00 2014-04-17 06:35:44.500 107 12482.85 28.75 54800.43 88888.00 2014-04-17 06:35:44.625 107 12482.88 28.75 54800.43 88888.00 2014-04-17 06:35:44.750 107 12482.85 28.75 54800.45 88888.00 2014-04-17 06:35:44.875 107 12482.85 28.75 54800.45 88888.00 2014-04-17 06:35:45.000 107 12482.90 28.73 54800.43 88888.00 2014-04-17 06:35:45.125 107 12482.95 28.75 54800.43 88888.00 2014-04-17 06:35:45.250 107 12482.92 28.73 54800.43 88888.00 2014-04-17 06:35:45.375 107 12482.95 28.73 54800.45 88888.00 2014-04-17 06:35:45.500 107 12482.90 28.75 54800.45 88888.00 2014-04-17 06:35:45.625 107 12482.92 28.75 54800.47 88888.00 2014-04-17 06:35:45.750 107 12483.00 28.77 54800.47 88888.00 2014-04-17 06:35:45.875 107 12482.98 28.73 54800.45 88888.00 2014-04-17 06:35:46.000 107 12482.92 28.70 54800.45 88888.00 2014-04-17 06:35:46.125 107 12482.95 28.73 54800.45 88888.00 2014-04-17 06:35:46.250 107 12482.98 28.75 54800.47 88888.00 2014-04-17 06:35:46.375 107 12483.02 28.75 54800.45 88888.00 2014-04-17 06:35:46.500 107 12482.95 28.77 54800.43 88888.00 2014-04-17 06:35:46.625 107 12482.92 28.75 54800.47 88888.00 2014-04-17 06:35:46.750 107 12482.92 28.75 54800.47 88888.00 2014-04-17 06:35:46.875 107 12482.90 28.73 54800.45 88888.00 2014-04-17 06:35:47.000 107 12482.85 28.75 54800.45 88888.00 2014-04-17 06:35:47.125 107 12482.83 28.75 54800.45 88888.00 2014-04-17 06:35:47.250 107 12482.77 28.75 54800.45 88888.00 2014-04-17 06:35:47.375 107 12482.77 28.75 54800.47 88888.00 2014-04-17 06:35:47.500 107 12482.80 28.75 54800.47 88888.00 2014-04-17 06:35:47.625 107 12482.80 28.75 54800.45 88888.00 2014-04-17 06:35:47.750 107 12482.77 28.73 54800.47 88888.00 2014-04-17 06:35:47.875 107 12482.83 28.73 54800.43 88888.00 2014-04-17 06:35:48.000 107 12482.85 28.73 54800.45 88888.00 2014-04-17 06:35:48.125 107 12482.80 28.73 54800.45 88888.00 2014-04-17 06:35:48.250 107 12482.75 28.68 54800.50 88888.00 2014-04-17 06:35:48.375 107 12482.83 28.73 54800.47 88888.00 2014-04-17 06:35:48.500 107 12482.92 28.75 54800.47 88888.00 2014-04-17 06:35:48.625 107 12482.90 28.75 54800.50 88888.00 2014-04-17 06:35:48.750 107 12482.90 28.77 54800.53 88888.00 2014-04-17 06:35:48.875 107 12482.90 28.77 54800.50 88888.00 2014-04-17 06:35:49.000 107 12482.92 28.75 54800.47 88888.00 2014-04-17 06:35:49.125 107 12482.92 28.73 54800.47 88888.00 2014-04-17 06:35:49.250 107 12482.88 28.73 54800.50 88888.00 2014-04-17 06:35:49.375 107 12482.85 28.73 54800.50 88888.00 2014-04-17 06:35:49.500 107 12482.77 28.73 54800.47 88888.00 2014-04-17 06:35:49.625 107 12482.73 28.73 54800.47 88888.00 2014-04-17 06:35:49.750 107 12482.70 28.70 54800.45 88888.00 2014-04-17 06:35:49.875 107 12482.70 28.70 54800.47 88888.00 2014-04-17 06:35:50.000 107 12482.75 28.73 54800.47 88888.00 2014-04-17 06:35:50.125 107 12482.80 28.70 54800.50 88888.00 2014-04-17 06:35:50.250 107 12482.80 28.73 54800.50 88888.00 2014-04-17 06:35:50.375 107 12482.77 28.73 54800.47 88888.00 2014-04-17 06:35:50.500 107 12482.73 28.73 54800.47 88888.00 2014-04-17 06:35:50.625 107 12482.67 28.73 54800.50 88888.00 2014-04-17 06:35:50.750 107 12482.67 28.75 54800.47 88888.00 2014-04-17 06:35:50.875 107 12482.70 28.73 54800.47 88888.00 2014-04-17 06:35:51.000 107 12482.75 28.73 54800.47 88888.00 2014-04-17 06:35:51.125 107 12482.73 28.73 54800.47 88888.00 2014-04-17 06:35:51.250 107 12482.73 28.70 54800.47 88888.00 2014-04-17 06:35:51.375 107 12482.77 28.73 54800.47 88888.00 2014-04-17 06:35:51.500 107 12482.73 28.73 54800.50 88888.00 2014-04-17 06:35:51.625 107 12482.67 28.73 54800.47 88888.00 2014-04-17 06:35:51.750 107 12482.75 28.70 54800.50 88888.00 2014-04-17 06:35:51.875 107 12482.77 28.73 54800.50 88888.00 2014-04-17 06:35:52.000 107 12482.75 28.70 54800.50 88888.00 2014-04-17 06:35:52.125 107 12482.77 28.65 54800.50 88888.00 2014-04-17 06:35:52.250 107 12482.73 28.65 54800.53 88888.00 2014-04-17 06:35:52.375 107 12482.75 28.68 54800.50 88888.00 2014-04-17 06:35:52.500 107 12482.80 28.70 54800.50 88888.00 2014-04-17 06:35:52.625 107 12482.77 28.70 54800.50 88888.00 2014-04-17 06:35:52.750 107 12482.77 28.70 54800.47 88888.00 2014-04-17 06:35:52.875 107 12482.77 28.70 54800.47 88888.00 2014-04-17 06:35:53.000 107 12482.70 28.70 54800.50 88888.00 2014-04-17 06:35:53.125 107 12482.73 28.73 54800.53 88888.00 2014-04-17 06:35:53.250 107 12482.70 28.70 54800.53 88888.00 2014-04-17 06:35:53.375 107 12482.70 28.70 54800.53 88888.00 2014-04-17 06:35:53.500 107 12482.67 28.73 54800.55 88888.00 2014-04-17 06:35:53.625 107 12482.70 28.70 54800.55 88888.00 2014-04-17 06:35:53.750 107 12482.70 28.70 54800.53 88888.00 2014-04-17 06:35:53.875 107 12482.70 28.70 54800.53 88888.00 2014-04-17 06:35:54.000 107 12482.62 28.70 54800.53 88888.00 2014-04-17 06:35:54.125 107 12482.60 28.70 54800.55 88888.00 2014-04-17 06:35:54.250 107 12482.65 28.65 54800.55 88888.00 2014-04-17 06:35:54.375 107 12482.73 28.65 54800.50 88888.00 2014-04-17 06:35:54.500 107 12482.67 28.65 54800.53 88888.00 2014-04-17 06:35:54.625 107 12482.62 28.68 54800.53 88888.00 2014-04-17 06:35:54.750 107 12482.67 28.70 54800.55 88888.00 2014-04-17 06:35:54.875 107 12482.75 28.65 54800.57 88888.00 2014-04-17 06:35:55.000 107 12482.70 28.62 54800.55 88888.00 2014-04-17 06:35:55.125 107 12482.65 28.62 54800.55 88888.00 2014-04-17 06:35:55.250 107 12482.65 28.70 54800.57 88888.00 2014-04-17 06:35:55.375 107 12482.67 28.68 54800.55 88888.00 2014-04-17 06:35:55.500 107 12482.67 28.68 54800.55 88888.00 2014-04-17 06:35:55.625 107 12482.70 28.68 54800.55 88888.00 2014-04-17 06:35:55.750 107 12482.70 28.68 54800.53 88888.00 2014-04-17 06:35:55.875 107 12482.67 28.70 54800.55 88888.00 2014-04-17 06:35:56.000 107 12482.65 28.65 54800.50 88888.00 2014-04-17 06:35:56.125 107 12482.67 28.65 54800.50 88888.00 2014-04-17 06:35:56.250 107 12482.65 28.65 54800.50 88888.00 2014-04-17 06:35:56.375 107 12482.73 28.68 54800.50 88888.00 2014-04-17 06:35:56.500 107 12482.70 28.68 54800.53 88888.00 2014-04-17 06:35:56.625 107 12482.70 28.65 54800.53 88888.00 2014-04-17 06:35:56.750 107 12482.73 28.68 54800.50 88888.00 2014-04-17 06:35:56.875 107 12482.70 28.68 54800.55 88888.00 2014-04-17 06:35:57.000 107 12482.73 28.70 54800.55 88888.00 2014-04-17 06:35:57.125 107 12482.75 28.70 54800.55 88888.00 2014-04-17 06:35:57.250 107 12482.73 28.68 54800.55 88888.00 2014-04-17 06:35:57.375 107 12482.70 28.70 54800.53 88888.00 2014-04-17 06:35:57.500 107 12482.70 28.70 54800.53 88888.00 2014-04-17 06:35:57.625 107 12482.75 28.73 54800.57 88888.00 2014-04-17 06:35:57.750 107 12482.70 28.70 54800.55 88888.00 2014-04-17 06:35:57.875 107 12482.67 28.70 54800.55 88888.00 2014-04-17 06:35:58.000 107 12482.73 28.70 54800.55 88888.00 2014-04-17 06:35:58.125 107 12482.75 28.73 54800.55 88888.00 2014-04-17 06:35:58.250 107 12482.77 28.70 54800.55 88888.00 2014-04-17 06:35:58.375 107 12482.80 28.70 54800.55 88888.00 2014-04-17 06:35:58.500 107 12482.73 28.68 54800.53 88888.00 2014-04-17 06:35:58.625 107 12482.65 28.70 54800.53 88888.00 2014-04-17 06:35:58.750 107 12482.67 28.73 54800.55 88888.00 2014-04-17 06:35:58.875 107 12482.73 28.73 54800.55 88888.00 2014-04-17 06:35:59.000 107 12482.75 28.73 54800.50 88888.00 2014-04-17 06:35:59.125 107 12482.75 28.70 54800.47 88888.00 2014-04-17 06:35:59.250 107 12482.77 28.68 54800.50 88888.00 2014-04-17 06:35:59.375 107 12482.75 28.68 54800.50 88888.00 2014-04-17 06:35:59.500 107 12482.70 28.70 54800.55 88888.00 2014-04-17 06:35:59.625 107 12482.75 28.68 54800.55 88888.00 2014-04-17 06:35:59.750 107 12482.83 28.68 54800.57 88888.00 2014-04-17 06:35:59.875 107 12482.75 28.68 54800.55 88888.00 2014-04-17 06:36:00.000 107 12482.73 28.68 54800.53 88888.00 2014-04-17 06:36:00.125 107 12482.70 28.68 54800.55 88888.00 2014-04-17 06:36:00.250 107 12482.65 28.68 54800.55 88888.00 2014-04-17 06:36:00.375 107 12482.67 28.75 54800.55 88888.00 2014-04-17 06:36:00.500 107 12482.65 28.75 54800.55 88888.00 2014-04-17 06:36:00.625 107 12482.65 28.70 54800.55 88888.00 2014-04-17 06:36:00.750 107 12482.67 28.68 54800.55 88888.00 2014-04-17 06:36:00.875 107 12482.73 28.70 54800.55 88888.00 2014-04-17 06:36:01.000 107 12482.62 28.68 54800.55 88888.00 2014-04-17 06:36:01.125 107 12482.58 28.70 54800.55 88888.00 2014-04-17 06:36:01.250 107 12482.62 28.68 54800.55 88888.00 2014-04-17 06:36:01.375 107 12482.73 28.70 54800.53 88888.00 2014-04-17 06:36:01.500 107 12482.73 28.68 54800.55 88888.00 2014-04-17 06:36:01.625 107 12482.73 28.68 54800.55 88888.00 2014-04-17 06:36:01.750 107 12482.75 28.68 54800.60 88888.00 2014-04-17 06:36:01.875 107 12482.67 28.70 54800.55 88888.00 2014-04-17 06:36:02.000 107 12482.73 28.68 54800.55 88888.00 2014-04-17 06:36:02.125 107 12482.73 28.65 54800.55 88888.00 2014-04-17 06:36:02.250 107 12482.67 28.68 54800.57 88888.00 2014-04-17 06:36:02.375 107 12482.73 28.70 54800.57 88888.00 2014-04-17 06:36:02.500 107 12482.73 28.75 54800.57 88888.00 2014-04-17 06:36:02.625 107 12482.67 28.70 54800.60 88888.00 2014-04-17 06:36:02.750 107 12482.67 28.65 54800.57 88888.00 2014-04-17 06:36:02.875 107 12482.70 28.70 54800.57 88888.00 2014-04-17 06:36:03.000 107 12482.73 28.70 54800.55 88888.00 2014-04-17 06:36:03.125 107 12482.75 28.70 54800.55 88888.00 2014-04-17 06:36:03.250 107 12482.67 28.70 54800.57 88888.00 2014-04-17 06:36:03.375 107 12482.62 28.70 54800.55 88888.00 2014-04-17 06:36:03.500 107 12482.67 28.70 54800.55 88888.00 2014-04-17 06:36:03.625 107 12482.73 28.73 54800.55 88888.00 2014-04-17 06:36:03.750 107 12482.77 28.73 54800.55 88888.00 2014-04-17 06:36:03.875 107 12482.77 28.73 54800.60 88888.00 2014-04-17 06:36:04.000 107 12482.75 28.70 54800.55 88888.00 2014-04-17 06:36:04.125 107 12482.75 28.70 54800.57 88888.00 2014-04-17 06:36:04.250 107 12482.75 28.68 54800.57 88888.00 2014-04-17 06:36:04.375 107 12482.80 28.70 54800.57 88888.00 2014-04-17 06:36:04.500 107 12482.80 28.73 54800.55 88888.00 2014-04-17 06:36:04.625 107 12482.75 28.70 54800.55 88888.00 2014-04-17 06:36:04.750 107 12482.75 28.70 54800.57 88888.00 2014-04-17 06:36:04.875 107 12482.77 28.68 54800.60 88888.00 2014-04-17 06:36:05.000 107 12482.80 28.68 54800.60 88888.00 2014-04-17 06:36:05.125 107 12482.77 28.70 54800.62 88888.00 2014-04-17 06:36:05.250 107 12482.77 28.68 54800.62 88888.00 2014-04-17 06:36:05.375 107 12482.77 28.70 54800.62 88888.00 2014-04-17 06:36:05.500 107 12482.67 28.68 54800.62 88888.00 2014-04-17 06:36:05.625 107 12482.65 28.65 54800.60 88888.00 2014-04-17 06:36:05.750 107 12482.65 28.68 54800.57 88888.00 2014-04-17 06:36:05.875 107 12482.70 28.65 54800.62 88888.00 2014-04-17 06:36:06.000 107 12482.75 28.65 54800.60 88888.00 2014-04-17 06:36:06.125 107 12482.77 28.65 54800.60 88888.00 2014-04-17 06:36:06.250 107 12482.70 28.65 54800.60 88888.00 2014-04-17 06:36:06.375 107 12482.73 28.68 54800.60 88888.00 2014-04-17 06:36:06.500 107 12482.73 28.70 54800.62 88888.00 2014-04-17 06:36:06.625 107 12482.75 28.70 54800.60 88888.00 2014-04-17 06:36:06.750 107 12482.65 28.70 54800.55 88888.00 2014-04-17 06:36:06.875 107 12482.70 28.68 54800.55 88888.00 2014-04-17 06:36:07.000 107 12482.75 28.68 54800.55 88888.00 2014-04-17 06:36:07.125 107 12482.75 28.68 54800.60 88888.00 2014-04-17 06:36:07.250 107 12482.70 28.65 54800.57 88888.00 2014-04-17 06:36:07.375 107 12482.70 28.68 54800.60 88888.00 2014-04-17 06:36:07.500 107 12482.73 28.65 54800.60 88888.00 2014-04-17 06:36:07.625 107 12482.75 28.62 54800.57 88888.00 2014-04-17 06:36:07.750 107 12482.83 28.62 54800.57 88888.00 2014-04-17 06:36:07.875 107 12482.75 28.62 54800.57 88888.00 2014-04-17 06:36:08.000 107 12482.67 28.65 54800.57 88888.00 2014-04-17 06:36:08.125 107 12482.73 28.68 54800.60 88888.00 2014-04-17 06:36:08.250 107 12482.75 28.65 54800.62 88888.00 2014-04-17 06:36:08.375 107 12482.75 28.68 54800.62 88888.00 2014-04-17 06:36:08.500 107 12482.73 28.70 54800.57 88888.00 2014-04-17 06:36:08.625 107 12482.67 28.68 54800.60 88888.00 2014-04-17 06:36:08.750 107 12482.70 28.68 54800.60 88888.00 2014-04-17 06:36:08.875 107 12482.73 28.68 54800.60 88888.00 2014-04-17 06:36:09.000 107 12482.70 28.70 54800.60 88888.00 2014-04-17 06:36:09.125 107 12482.67 28.70 54800.60 88888.00 2014-04-17 06:36:09.250 107 12482.67 28.70 54800.57 88888.00 2014-04-17 06:36:09.375 107 12482.73 28.70 54800.57 88888.00 2014-04-17 06:36:09.500 107 12482.85 28.70 54800.62 88888.00 2014-04-17 06:36:09.625 107 12482.85 28.73 54800.65 88888.00 2014-04-17 06:36:09.750 107 12482.73 28.73 54800.65 88888.00 2014-04-17 06:36:09.875 107 12482.67 28.70 54800.65 88888.00 2014-04-17 06:36:10.000 107 12482.70 28.65 54800.62 88888.00 2014-04-17 06:36:10.125 107 12482.77 28.70 54800.62 88888.00 2014-04-17 06:36:10.250 107 12482.77 28.68 54800.62 88888.00 2014-04-17 06:36:10.375 107 12482.77 28.68 54800.60 88888.00 2014-04-17 06:36:10.500 107 12482.67 28.68 54800.62 88888.00 2014-04-17 06:36:10.625 107 12482.60 28.70 54800.62 88888.00 2014-04-17 06:36:10.750 107 12482.58 28.70 54800.62 88888.00 2014-04-17 06:36:10.875 107 12482.60 28.73 54800.62 88888.00 2014-04-17 06:36:11.000 107 12482.65 28.70 54800.62 88888.00 2014-04-17 06:36:11.125 107 12482.67 28.70 54800.60 88888.00 2014-04-17 06:36:11.250 107 12482.62 28.68 54800.62 88888.00 2014-04-17 06:36:11.375 107 12482.62 28.70 54800.65 88888.00 2014-04-17 06:36:11.500 107 12482.60 28.68 54800.65 88888.00 2014-04-17 06:36:11.625 107 12482.67 28.70 54800.65 88888.00 2014-04-17 06:36:11.750 107 12482.65 28.68 54800.65 88888.00 2014-04-17 06:36:11.875 107 12482.60 28.70 54800.68 88888.00 2014-04-17 06:36:12.000 107 12482.65 28.73 54800.65 88888.00 2014-04-17 06:36:12.125 107 12482.65 28.73 54800.65 88888.00 2014-04-17 06:36:12.250 107 12482.58 28.70 54800.68 88888.00 2014-04-17 06:36:12.375 107 12482.55 28.70 54800.62 88888.00 2014-04-17 06:36:12.500 107 12482.58 28.70 54800.65 88888.00 2014-04-17 06:36:12.625 107 12482.60 28.70 54800.65 88888.00 2014-04-17 06:36:12.750 107 12482.62 28.70 54800.65 88888.00 2014-04-17 06:36:12.875 107 12482.58 28.70 54800.65 88888.00 2014-04-17 06:36:13.000 107 12482.55 28.68 54800.62 88888.00 2014-04-17 06:36:13.125 107 12482.50 28.70 54800.62 88888.00 2014-04-17 06:36:13.250 107 12482.48 28.68 54800.65 88888.00 2014-04-17 06:36:13.375 107 12482.52 28.70 54800.65 88888.00 2014-04-17 06:36:13.500 107 12482.58 28.68 54800.65 88888.00 2014-04-17 06:36:13.625 107 12482.58 28.68 54800.65 88888.00 2014-04-17 06:36:13.750 107 12482.58 28.68 54800.68 88888.00 2014-04-17 06:36:13.875 107 12482.60 28.68 54800.65 88888.00 2014-04-17 06:36:14.000 107 12482.60 28.68 54800.68 88888.00 2014-04-17 06:36:14.125 107 12482.60 28.68 54800.65 88888.00 2014-04-17 06:36:14.250 107 12482.55 28.68 54800.65 88888.00 2014-04-17 06:36:14.375 107 12482.55 28.70 54800.62 88888.00 2014-04-17 06:36:14.500 107 12482.50 28.68 54800.62 88888.00 2014-04-17 06:36:14.625 107 12482.50 28.68 54800.65 88888.00 2014-04-17 06:36:14.750 107 12482.58 28.70 54800.65 88888.00 2014-04-17 06:36:14.875 107 12482.58 28.73 54800.68 88888.00 2014-04-17 06:36:15.000 107 12482.52 28.70 54800.65 88888.00 2014-04-17 06:36:15.125 107 12482.50 28.68 54800.62 88888.00 2014-04-17 06:36:15.250 107 12482.50 28.65 54800.65 88888.00 2014-04-17 06:36:15.375 107 12482.52 28.68 54800.65 88888.00 2014-04-17 06:36:15.500 107 12482.55 28.68 54800.65 88888.00 2014-04-17 06:36:15.625 107 12482.55 28.68 54800.65 88888.00 2014-04-17 06:36:15.750 107 12482.55 28.70 54800.68 88888.00 2014-04-17 06:36:15.875 107 12482.55 28.70 54800.70 88888.00 2014-04-17 06:36:16.000 107 12482.58 28.68 54800.65 88888.00 2014-04-17 06:36:16.125 107 12482.58 28.70 54800.68 88888.00 2014-04-17 06:36:16.250 107 12482.52 28.68 54800.70 88888.00 2014-04-17 06:36:16.375 107 12482.50 28.68 54800.70 88888.00 2014-04-17 06:36:16.500 107 12482.48 28.70 54800.70 88888.00 2014-04-17 06:36:16.625 107 12482.48 28.70 54800.70 88888.00 2014-04-17 06:36:16.750 107 12482.50 28.70 54800.70 88888.00 2014-04-17 06:36:16.875 107 12482.48 28.70 54800.70 88888.00 2014-04-17 06:36:17.000 107 12482.42 28.70 54800.68 88888.00 2014-04-17 06:36:17.125 107 12482.42 28.68 54800.68 88888.00 2014-04-17 06:36:17.250 107 12482.52 28.68 54800.70 88888.00 2014-04-17 06:36:17.375 107 12482.62 28.70 54800.70 88888.00 2014-04-17 06:36:17.500 107 12482.62 28.70 54800.70 88888.00 2014-04-17 06:36:17.625 107 12482.55 28.70 54800.70 88888.00 2014-04-17 06:36:17.750 107 12482.48 28.68 54800.70 88888.00 2014-04-17 06:36:17.875 107 12482.45 28.68 54800.70 88888.00 2014-04-17 06:36:18.000 107 12482.52 28.70 54800.68 88888.00 2014-04-17 06:36:18.125 107 12482.55 28.73 54800.68 88888.00 2014-04-17 06:36:18.250 107 12482.45 28.70 54800.68 88888.00 2014-04-17 06:36:18.375 107 12482.48 28.70 54800.68 88888.00 2014-04-17 06:36:18.500 107 12482.45 28.70 54800.70 88888.00 2014-04-17 06:36:18.625 107 12482.48 28.73 54800.72 88888.00 2014-04-17 06:36:18.750 107 12482.42 28.70 54800.70 88888.00 2014-04-17 06:36:18.875 107 12482.38 28.70 54800.70 88888.00 2014-04-17 06:36:19.000 107 12482.35 28.70 54800.68 88888.00 2014-04-17 06:36:19.125 107 12482.38 28.68 54800.68 88888.00 2014-04-17 06:36:19.250 107 12482.35 28.70 54800.68 88888.00 2014-04-17 06:36:19.375 107 12482.40 28.70 54800.68 88888.00 2014-04-17 06:36:19.500 107 12482.38 28.70 54800.68 88888.00 2014-04-17 06:36:19.625 107 12482.38 28.68 54800.68 88888.00 2014-04-17 06:36:19.750 107 12482.38 28.65 54800.68 88888.00 2014-04-17 06:36:19.875 107 12482.40 28.68 54800.65 88888.00 2014-04-17 06:36:20.000 107 12482.42 28.65 54800.62 88888.00 2014-04-17 06:36:20.125 107 12482.42 28.70 54800.68 88888.00 2014-04-17 06:36:20.250 107 12482.40 28.65 54800.70 88888.00 2014-04-17 06:36:20.375 107 12482.42 28.68 54800.70 88888.00 2014-04-17 06:36:20.500 107 12482.45 28.68 54800.70 88888.00 2014-04-17 06:36:20.625 107 12482.42 28.68 54800.70 88888.00 2014-04-17 06:36:20.750 107 12482.35 28.68 54800.68 88888.00 2014-04-17 06:36:20.875 107 12482.38 28.70 54800.70 88888.00 2014-04-17 06:36:21.000 107 12482.42 28.70 54800.70 88888.00 2014-04-17 06:36:21.125 107 12482.42 28.68 54800.72 88888.00 2014-04-17 06:36:21.250 107 12482.38 28.65 54800.75 88888.00 2014-04-17 06:36:21.375 107 12482.40 28.68 54800.72 88888.00 2014-04-17 06:36:21.500 107 12482.40 28.70 54800.75 88888.00 2014-04-17 06:36:21.625 107 12482.45 28.68 54800.72 88888.00 2014-04-17 06:36:21.750 107 12482.48 28.68 54800.72 88888.00 2014-04-17 06:36:21.875 107 12482.38 28.68 54800.72 88888.00 2014-04-17 06:36:22.000 107 12482.30 28.68 54800.72 88888.00 2014-04-17 06:36:22.125 107 12482.35 28.68 54800.72 88888.00 2014-04-17 06:36:22.250 107 12482.38 28.68 54800.72 88888.00 2014-04-17 06:36:22.375 107 12482.40 28.68 54800.75 88888.00 2014-04-17 06:36:22.500 107 12482.38 28.70 54800.72 88888.00 2014-04-17 06:36:22.625 107 12482.38 28.73 54800.72 88888.00 2014-04-17 06:36:22.750 107 12482.40 28.73 54800.75 88888.00 2014-04-17 06:36:22.875 107 12482.38 28.70 54800.72 88888.00 2014-04-17 06:36:23.000 107 12482.38 28.73 54800.72 88888.00 2014-04-17 06:36:23.125 107 12482.42 28.70 54800.72 88888.00 2014-04-17 06:36:23.250 107 12482.45 28.65 54800.72 88888.00 2014-04-17 06:36:23.375 107 12482.45 28.65 54800.72 88888.00 2014-04-17 06:36:23.500 107 12482.48 28.70 54800.72 88888.00 2014-04-17 06:36:23.625 107 12482.45 28.70 54800.75 88888.00 2014-04-17 06:36:23.750 107 12482.40 28.70 54800.78 88888.00 2014-04-17 06:36:23.875 107 12482.38 28.70 54800.75 88888.00 2014-04-17 06:36:24.000 107 12482.33 28.68 54800.70 88888.00 2014-04-17 06:36:24.125 107 12482.33 28.68 54800.75 88888.00 2014-04-17 06:36:24.250 107 12482.27 28.65 54800.75 88888.00 2014-04-17 06:36:24.375 107 12482.27 28.70 54800.75 88888.00 2014-04-17 06:36:24.500 107 12482.23 28.73 54800.75 88888.00 2014-04-17 06:36:24.625 107 12482.23 28.70 54800.75 88888.00 2014-04-17 06:36:24.750 107 12482.23 28.70 54800.75 88888.00 2014-04-17 06:36:24.875 107 12482.25 28.70 54800.75 88888.00 2014-04-17 06:36:25.000 107 12482.23 28.70 54800.72 88888.00 2014-04-17 06:36:25.125 107 12482.23 28.70 54800.75 88888.00 2014-04-17 06:36:25.250 107 12482.25 28.65 54800.75 88888.00 2014-04-17 06:36:25.375 107 12482.27 28.70 54800.80 88888.00 2014-04-17 06:36:25.500 107 12482.33 28.70 54800.78 88888.00 2014-04-17 06:36:25.625 107 12482.33 28.68 54800.72 88888.00 2014-04-17 06:36:25.750 107 12482.27 28.68 54800.75 88888.00 2014-04-17 06:36:25.875 107 12482.25 28.68 54800.78 88888.00 2014-04-17 06:36:26.000 107 12482.30 28.65 54800.75 88888.00 2014-04-17 06:36:26.125 107 12482.30 28.68 54800.78 88888.00 2014-04-17 06:36:26.250 107 12482.30 28.65 54800.78 88888.00 2014-04-17 06:36:26.375 107 12482.25 28.68 54800.75 88888.00 2014-04-17 06:36:26.500 107 12482.20 28.65 54800.72 88888.00 2014-04-17 06:36:26.625 107 12482.23 28.68 54800.75 88888.00 2014-04-17 06:36:26.750 107 12482.23 28.68 54800.75 88888.00 2014-04-17 06:36:26.875 107 12482.17 28.70 54800.78 88888.00 2014-04-17 06:36:27.000 107 12482.20 28.68 54800.78 88888.00 2014-04-17 06:36:27.125 107 12482.25 28.65 54800.78 88888.00 2014-04-17 06:36:27.250 107 12482.30 28.65 54800.78 88888.00 2014-04-17 06:36:27.375 107 12482.30 28.65 54800.78 88888.00 2014-04-17 06:36:27.500 107 12482.23 28.68 54800.78 88888.00 2014-04-17 06:36:27.625 107 12482.23 28.65 54800.75 88888.00 2014-04-17 06:36:27.750 107 12482.25 28.68 54800.75 88888.00 2014-04-17 06:36:27.875 107 12482.23 28.68 54800.78 88888.00 2014-04-17 06:36:28.000 107 12482.20 28.65 54800.75 88888.00 2014-04-17 06:36:28.125 107 12482.17 28.65 54800.75 88888.00 2014-04-17 06:36:28.250 107 12482.17 28.62 54800.78 88888.00 2014-04-17 06:36:28.375 107 12482.23 28.62 54800.78 88888.00 2014-04-17 06:36:28.500 107 12482.25 28.62 54800.80 88888.00 2014-04-17 06:36:28.625 107 12482.25 28.65 54800.78 88888.00 2014-04-17 06:36:28.750 107 12482.20 28.65 54800.80 88888.00 2014-04-17 06:36:28.875 107 12482.20 28.62 54800.78 88888.00 2014-04-17 06:36:29.000 107 12482.20 28.65 54800.80 88888.00 2014-04-17 06:36:29.125 107 12482.12 28.65 54800.80 88888.00 2014-04-17 06:36:29.250 107 12482.17 28.62 54800.80 88888.00 2014-04-17 06:36:29.375 107 12482.20 28.62 54800.80 88888.00 2014-04-17 06:36:29.500 107 12482.23 28.65 54800.80 88888.00 2014-04-17 06:36:29.625 107 12482.20 28.62 54800.80 88888.00 2014-04-17 06:36:29.750 107 12482.20 28.60 54800.80 88888.00 2014-04-17 06:36:29.875 107 12482.20 28.60 54800.80 88888.00 2014-04-17 06:36:30.000 107 12482.17 28.60 54800.78 88888.00 2014-04-17 06:36:30.125 107 12482.15 28.62 54800.78 88888.00 2014-04-17 06:36:30.250 107 12482.15 28.65 54800.80 88888.00 2014-04-17 06:36:30.375 107 12482.23 28.62 54800.78 88888.00 2014-04-17 06:36:30.500 107 12482.15 28.62 54800.80 88888.00 2014-04-17 06:36:30.625 107 12482.12 28.62 54800.82 88888.00 2014-04-17 06:36:30.750 107 12482.15 28.62 54800.80 88888.00 2014-04-17 06:36:30.875 107 12482.12 28.65 54800.80 88888.00 2014-04-17 06:36:31.000 107 12482.17 28.62 54800.78 88888.00 2014-04-17 06:36:31.125 107 12482.20 28.62 54800.82 88888.00 2014-04-17 06:36:31.250 107 12482.20 28.62 54800.82 88888.00 2014-04-17 06:36:31.375 107 12482.27 28.62 54800.82 88888.00 2014-04-17 06:36:31.500 107 12482.27 28.62 54800.82 88888.00 2014-04-17 06:36:31.625 107 12482.23 28.57 54800.80 88888.00 2014-04-17 06:36:31.750 107 12482.23 28.60 54800.80 88888.00 2014-04-17 06:36:31.875 107 12482.23 28.65 54800.82 88888.00 2014-04-17 06:36:32.000 107 12482.23 28.62 54800.82 88888.00 2014-04-17 06:36:32.125 107 12482.15 28.60 54800.82 88888.00 2014-04-17 06:36:32.250 107 12482.08 28.60 54800.80 88888.00 2014-04-17 06:36:32.375 107 12482.10 28.62 54800.82 88888.00 2014-04-17 06:36:32.500 107 12482.10 28.62 54800.82 88888.00 2014-04-17 06:36:32.625 107 12482.10 28.60 54800.80 88888.00 2014-04-17 06:36:32.750 107 12482.15 28.60 54800.80 88888.00 2014-04-17 06:36:32.875 107 12482.15 28.62 54800.80 88888.00 2014-04-17 06:36:33.000 107 12482.12 28.60 54800.82 88888.00 2014-04-17 06:36:33.125 107 12482.08 28.60 54800.85 88888.00 2014-04-17 06:36:33.250 107 12482.05 28.60 54800.82 88888.00 2014-04-17 06:36:33.375 107 12482.02 28.57 54800.80 88888.00 2014-04-17 06:36:33.500 107 12481.95 28.57 54800.82 88888.00 2014-04-17 06:36:33.625 107 12481.98 28.62 54800.85 88888.00 2014-04-17 06:36:33.750 107 12482.00 28.62 54800.85 88888.00 2014-04-17 06:36:33.875 107 12482.05 28.60 54800.82 88888.00 2014-04-17 06:36:34.000 107 12481.98 28.60 54800.82 88888.00 2014-04-17 06:36:34.125 107 12482.00 28.62 54800.85 88888.00 2014-04-17 06:36:34.250 107 12482.02 28.57 54800.85 88888.00 2014-04-17 06:36:34.375 107 12482.02 28.60 54800.82 88888.00 2014-04-17 06:36:34.500 107 12482.05 28.60 54800.82 88888.00 2014-04-17 06:36:34.625 107 12482.05 28.62 54800.85 88888.00 2014-04-17 06:36:34.750 107 12482.00 28.62 54800.85 88888.00 2014-04-17 06:36:34.875 107 12482.00 28.57 54800.82 88888.00 2014-04-17 06:36:35.000 107 12482.00 28.57 54800.82 88888.00 2014-04-17 06:36:35.125 107 12481.98 28.55 54800.85 88888.00 2014-04-17 06:36:35.250 107 12481.90 28.57 54800.85 88888.00 2014-04-17 06:36:35.375 107 12481.92 28.60 54800.88 88888.00 2014-04-17 06:36:35.500 107 12481.90 28.60 54800.88 88888.00 2014-04-17 06:36:35.625 107 12481.95 28.60 54800.85 88888.00 2014-04-17 06:36:35.750 107 12481.95 28.60 54800.82 88888.00 2014-04-17 06:36:35.875 107 12481.90 28.57 54800.85 88888.00 2014-04-17 06:36:36.000 107 12481.92 28.55 54800.85 88888.00 2014-04-17 06:36:36.125 107 12482.02 28.57 54800.85 88888.00 2014-04-17 06:36:36.250 107 12482.00 28.57 54800.85 88888.00 2014-04-17 06:36:36.375 107 12482.02 28.57 54800.88 88888.00 2014-04-17 06:36:36.500 107 12482.02 28.55 54800.88 88888.00 2014-04-17 06:36:36.625 107 12482.08 28.55 54800.85 88888.00 2014-04-17 06:36:36.750 107 12482.10 28.57 54800.85 88888.00 2014-04-17 06:36:36.875 107 12482.08 28.57 54800.85 88888.00 2014-04-17 06:36:37.000 107 12482.05 28.57 54800.85 88888.00 2014-04-17 06:36:37.125 107 12482.02 28.55 54800.85 88888.00 2014-04-17 06:36:37.250 107 12482.00 28.55 54800.85 88888.00 2014-04-17 06:36:37.375 107 12482.05 28.55 54800.85 88888.00 2014-04-17 06:36:37.500 107 12482.00 28.55 54800.82 88888.00 2014-04-17 06:36:37.625 107 12482.00 28.57 54800.85 88888.00 2014-04-17 06:36:37.750 107 12482.02 28.52 54800.85 88888.00 2014-04-17 06:36:37.875 107 12482.05 28.55 54800.88 88888.00 2014-04-17 06:36:38.000 107 12482.10 28.52 54800.90 88888.00 2014-04-17 06:36:38.125 107 12482.10 28.52 54800.88 88888.00 2014-04-17 06:36:38.250 107 12482.05 28.52 54800.90 88888.00 2014-04-17 06:36:38.375 107 12482.05 28.55 54800.88 88888.00 2014-04-17 06:36:38.500 107 12482.02 28.52 54800.85 88888.00 2014-04-17 06:36:38.625 107 12482.05 28.50 54800.85 88888.00 2014-04-17 06:36:38.750 107 12482.10 28.52 54800.88 88888.00 2014-04-17 06:36:38.875 107 12482.10 28.55 54800.88 88888.00 2014-04-17 06:36:39.000 107 12482.02 28.55 54800.88 88888.00 2014-04-17 06:36:39.125 107 12482.00 28.52 54800.90 88888.00 2014-04-17 06:36:39.250 107 12482.00 28.50 54800.93 88888.00 2014-04-17 06:36:39.375 107 12482.02 28.52 54800.90 88888.00 2014-04-17 06:36:39.500 107 12482.00 28.50 54800.90 88888.00 2014-04-17 06:36:39.625 107 12481.95 28.52 54800.88 88888.00 2014-04-17 06:36:39.750 107 12481.98 28.52 54800.88 88888.00 2014-04-17 06:36:39.875 107 12482.00 28.52 54800.88 88888.00 2014-04-17 06:36:40.000 107 12482.05 28.52 54800.85 88888.00 2014-04-17 06:36:40.125 107 12482.05 28.50 54800.88 88888.00 2014-04-17 06:36:40.250 107 12482.00 28.50 54800.88 88888.00 2014-04-17 06:36:40.375 107 12482.02 28.50 54800.88 88888.00 2014-04-17 06:36:40.500 107 12482.02 28.48 54800.88 88888.00 2014-04-17 06:36:40.625 107 12482.00 28.50 54800.88 88888.00 2014-04-17 06:36:40.750 107 12482.00 28.52 54800.88 88888.00 2014-04-17 06:36:40.875 107 12481.98 28.52 54800.90 88888.00 2014-04-17 06:36:41.000 107 12482.08 28.50 54800.88 88888.00 2014-04-17 06:36:41.125 107 12482.12 28.52 54800.90 88888.00 2014-04-17 06:36:41.250 107 12482.05 28.48 54800.90 88888.00 2014-04-17 06:36:41.375 107 12482.02 28.48 54800.88 88888.00 2014-04-17 06:36:41.500 107 12482.08 28.48 54800.88 88888.00 2014-04-17 06:36:41.625 107 12482.02 28.48 54800.85 88888.00 2014-04-17 06:36:41.750 107 12481.95 28.48 54800.88 88888.00 2014-04-17 06:36:41.875 107 12481.95 28.48 54800.90 88888.00 2014-04-17 06:36:42.000 107 12482.00 28.45 54800.93 88888.00 2014-04-17 06:36:42.125 107 12481.98 28.48 54800.95 88888.00 2014-04-17 06:36:42.250 107 12481.95 28.45 54800.93 88888.00 2014-04-17 06:36:42.375 107 12481.98 28.48 54800.93 88888.00 2014-04-17 06:36:42.500 107 12481.95 28.45 54800.90 88888.00 2014-04-17 06:36:42.625 107 12481.95 28.45 54800.90 88888.00 2014-04-17 06:36:42.750 107 12481.92 28.50 54800.90 88888.00 2014-04-17 06:36:42.875 107 12481.88 28.52 54800.93 88888.00 2014-04-17 06:36:43.000 107 12481.92 28.50 54800.93 88888.00 2014-04-17 06:36:43.125 107 12481.95 28.48 54800.93 88888.00 2014-04-17 06:36:43.250 107 12481.92 28.45 54800.90 88888.00 2014-04-17 06:36:43.375 107 12481.88 28.45 54800.90 88888.00 2014-04-17 06:36:43.500 107 12481.85 28.45 54800.88 88888.00 2014-04-17 06:36:43.625 107 12481.88 28.43 54800.88 88888.00 2014-04-17 06:36:43.750 107 12481.90 28.45 54800.88 88888.00 2014-04-17 06:36:43.875 107 12481.92 28.45 54800.88 88888.00 2014-04-17 06:36:44.000 107 12481.88 28.45 54800.88 88888.00 2014-04-17 06:36:44.125 107 12481.90 28.45 54800.90 88888.00 2014-04-17 06:36:44.250 107 12481.95 28.43 54800.90 88888.00 2014-04-17 06:36:44.375 107 12481.98 28.43 54800.85 88888.00 2014-04-17 06:36:44.500 107 12481.95 28.43 54800.88 88888.00 2014-04-17 06:36:44.625 107 12481.98 28.45 54800.90 88888.00 2014-04-17 06:36:44.750 107 12482.05 28.50 54800.95 88888.00 2014-04-17 06:36:44.875 107 12482.08 28.48 54800.95 88888.00 2014-04-17 06:36:45.000 107 12482.05 28.48 54800.93 88888.00 2014-04-17 06:36:45.125 107 12481.95 28.43 54800.90 88888.00 2014-04-17 06:36:45.250 107 12481.90 28.43 54800.90 88888.00 2014-04-17 06:36:45.375 107 12481.88 28.45 54800.90 88888.00 2014-04-17 06:36:45.500 107 12481.95 28.43 54800.88 88888.00 2014-04-17 06:36:45.625 107 12482.00 28.40 54800.88 88888.00 2014-04-17 06:36:45.750 107 12481.95 28.40 54800.90 88888.00 2014-04-17 06:36:45.875 107 12481.95 28.40 54800.93 88888.00 2014-04-17 06:36:46.000 107 12481.98 28.38 54800.93 88888.00 2014-04-17 06:36:46.125 107 12482.02 28.43 54800.95 88888.00 2014-04-17 06:36:46.250 107 12482.02 28.40 54800.97 88888.00 2014-04-17 06:36:46.375 107 12481.98 28.40 54800.93 88888.00 2014-04-17 06:36:46.500 107 12481.95 28.38 54800.90 88888.00 2014-04-17 06:36:46.625 107 12481.98 28.40 54800.95 88888.00 2014-04-17 06:36:46.750 107 12482.02 28.40 54800.93 88888.00 2014-04-17 06:36:46.875 107 12482.00 28.38 54800.90 88888.00 2014-04-17 06:36:47.000 107 12481.98 28.38 54800.90 88888.00 2014-04-17 06:36:47.125 107 12481.98 28.38 54800.95 88888.00 2014-04-17 06:36:47.250 107 12481.92 28.40 54800.93 88888.00 2014-04-17 06:36:47.375 107 12481.95 28.40 54800.93 88888.00 2014-04-17 06:36:47.500 107 12481.95 28.38 54800.88 88888.00 2014-04-17 06:36:47.625 107 12481.92 28.38 54800.93 88888.00 2014-04-17 06:36:47.750 107 12482.00 28.38 54800.93 88888.00 2014-04-17 06:36:47.875 107 12481.98 28.32 54800.93 88888.00 2014-04-17 06:36:48.000 107 12481.98 28.32 54800.90 88888.00 2014-04-17 06:36:48.125 107 12481.95 28.35 54800.93 88888.00 2014-04-17 06:36:48.250 107 12482.00 28.35 54800.93 88888.00 2014-04-17 06:36:48.375 107 12482.05 28.38 54800.93 88888.00 2014-04-17 06:36:48.500 107 12481.92 28.38 54800.93 88888.00 2014-04-17 06:36:48.625 107 12481.83 28.35 54800.93 88888.00 2014-04-17 06:36:48.750 107 12481.88 28.38 54800.97 88888.00 2014-04-17 06:36:48.875 107 12481.90 28.38 54800.93 88888.00 2014-04-17 06:36:49.000 107 12481.88 28.35 54800.90 88888.00 2014-04-17 06:36:49.125 107 12481.88 28.32 54800.93 88888.00 2014-04-17 06:36:49.250 107 12481.88 28.35 54800.95 88888.00 2014-04-17 06:36:49.375 107 12481.95 28.35 54800.93 88888.00 2014-04-17 06:36:49.500 107 12481.95 28.35 54800.95 88888.00 2014-04-17 06:36:49.625 107 12481.98 28.35 54800.95 88888.00 2014-04-17 06:36:49.750 107 12482.00 28.38 54800.93 88888.00 2014-04-17 06:36:49.875 107 12481.98 28.35 54800.93 88888.00 2014-04-17 06:36:50.000 107 12481.98 28.35 54800.93 88888.00 2014-04-17 06:36:50.125 107 12481.95 28.38 54800.95 88888.00 2014-04-17 06:36:50.250 107 12481.85 28.30 54800.95 88888.00 2014-04-17 06:36:50.375 107 12481.85 28.30 54800.97 88888.00 2014-04-17 06:36:50.500 107 12481.88 28.32 54800.95 88888.00 2014-04-17 06:36:50.625 107 12481.92 28.30 54800.95 88888.00 2014-04-17 06:36:50.750 107 12481.85 28.30 54800.97 88888.00 2014-04-17 06:36:50.875 107 12481.90 28.30 54800.95 88888.00 2014-04-17 06:36:51.000 107 12481.95 28.27 54800.95 88888.00 2014-04-17 06:36:51.125 107 12481.92 28.30 54800.97 88888.00 2014-04-17 06:36:51.250 107 12481.92 28.27 54800.97 88888.00 2014-04-17 06:36:51.375 107 12481.95 28.27 54800.95 88888.00 2014-04-17 06:36:51.500 107 12481.88 28.27 54800.93 88888.00 2014-04-17 06:36:51.625 107 12481.83 28.27 54800.95 88888.00 2014-04-17 06:36:51.750 107 12481.85 28.27 54800.95 88888.00 2014-04-17 06:36:51.875 107 12481.85 28.25 54800.95 88888.00 2014-04-17 06:36:52.000 107 12481.85 28.25 54800.93 88888.00 2014-04-17 06:36:52.125 107 12481.90 28.25 54800.93 88888.00 2014-04-17 06:36:52.250 107 12481.83 28.23 54800.95 88888.00 2014-04-17 06:36:52.375 107 12481.88 28.27 54800.95 88888.00 2014-04-17 06:36:52.500 107 12481.88 28.32 54800.97 88888.00 2014-04-17 06:36:52.625 107 12481.88 28.27 54800.95 88888.00 2014-04-17 06:36:52.750 107 12481.85 28.27 54800.95 88888.00 2014-04-17 06:36:52.875 107 12481.85 28.27 54800.93 88888.00 2014-04-17 06:36:53.000 107 12481.83 28.32 54800.90 88888.00 2014-04-17 06:36:53.125 107 12481.77 28.32 54800.93 88888.00 2014-04-17 06:36:53.250 107 12481.83 28.27 54800.95 88888.00 2014-04-17 06:36:53.375 107 12481.83 28.25 54800.95 88888.00 2014-04-17 06:36:53.500 107 12481.77 28.23 54800.93 88888.00 2014-04-17 06:36:53.625 107 12481.75 28.25 54800.93 88888.00 2014-04-17 06:36:53.750 107 12481.80 28.23 54800.95 88888.00 2014-04-17 06:36:53.875 107 12481.83 28.25 54800.93 88888.00 2014-04-17 06:36:54.000 107 12481.85 28.25 54800.93 88888.00 2014-04-17 06:36:54.125 107 12481.90 28.27 54800.90 88888.00 2014-04-17 06:36:54.250 107 12481.85 28.25 54800.93 88888.00 2014-04-17 06:36:54.375 107 12481.85 28.27 54800.93 88888.00 2014-04-17 06:36:54.500 107 12481.85 28.27 54800.93 88888.00 2014-04-17 06:36:54.625 107 12481.83 28.27 54800.93 88888.00 2014-04-17 06:36:54.750 107 12481.85 28.23 54800.93 88888.00 2014-04-17 06:36:54.875 107 12481.88 28.25 54800.95 88888.00 2014-04-17 06:36:55.000 107 12481.88 28.23 54800.93 88888.00 2014-04-17 06:36:55.125 107 12481.80 28.23 54800.93 88888.00 2014-04-17 06:36:55.250 107 12481.80 28.20 54800.93 88888.00 2014-04-17 06:36:55.375 107 12481.83 28.23 54800.95 88888.00 2014-04-17 06:36:55.500 107 12481.80 28.20 54800.93 88888.00 2014-04-17 06:36:55.625 107 12481.80 28.23 54800.93 88888.00 2014-04-17 06:36:55.750 107 12481.80 28.23 54800.93 88888.00 2014-04-17 06:36:55.875 107 12481.77 28.18 54800.93 88888.00 2014-04-17 06:36:56.000 107 12481.83 28.20 54800.93 88888.00 2014-04-17 06:36:56.125 107 12481.85 28.18 54800.93 88888.00 2014-04-17 06:36:56.250 107 12481.77 28.15 54800.93 88888.00 2014-04-17 06:36:56.375 107 12481.83 28.18 54800.90 88888.00 2014-04-17 06:36:56.500 107 12481.88 28.18 54800.93 88888.00 2014-04-17 06:36:56.625 107 12481.90 28.15 54800.93 88888.00 2014-04-17 06:36:56.750 107 12481.85 28.18 54800.95 88888.00 2014-04-17 06:36:56.875 107 12481.80 28.15 54800.95 88888.00 2014-04-17 06:36:57.000 107 12481.85 28.12 54800.93 88888.00 2014-04-17 06:36:57.125 107 12481.90 28.15 54800.93 88888.00 2014-04-17 06:36:57.250 107 12481.92 28.15 54800.90 88888.00 2014-04-17 06:36:57.375 107 12481.92 28.15 54800.93 88888.00 2014-04-17 06:36:57.500 107 12481.88 28.15 54800.97 88888.00 2014-04-17 06:36:57.625 107 12481.85 28.12 54800.97 88888.00 2014-04-17 06:36:57.750 107 12481.88 28.12 54800.95 88888.00 2014-04-17 06:36:57.875 107 12481.83 28.15 54800.95 88888.00 2014-04-17 06:36:58.000 107 12481.85 28.12 54800.93 88888.00 2014-04-17 06:36:58.125 107 12481.85 28.10 54800.93 88888.00 2014-04-17 06:36:58.250 107 12481.83 28.07 54800.95 88888.00 2014-04-17 06:36:58.375 107 12481.85 28.07 54800.95 88888.00 2014-04-17 06:36:58.500 107 12481.88 28.07 54800.93 88888.00 2014-04-17 06:36:58.625 107 12481.85 28.10 54800.95 88888.00 2014-04-17 06:36:58.750 107 12481.77 28.10 54800.95 88888.00 2014-04-17 06:36:58.875 107 12481.77 28.12 54800.93 88888.00 2014-04-17 06:36:59.000 107 12481.80 28.10 54800.93 88888.00 2014-04-17 06:36:59.125 107 12481.80 28.07 54800.95 88888.00 2014-04-17 06:36:59.250 107 12481.83 28.07 54800.97 88888.00 2014-04-17 06:36:59.375 107 12481.80 28.07 54800.97 88888.00 2014-04-17 06:36:59.500 107 12481.77 28.07 54800.97 88888.00 2014-04-17 06:36:59.625 107 12481.75 28.07 54800.95 88888.00 2014-04-17 06:36:59.750 107 12481.75 28.10 54800.95 88888.00 2014-04-17 06:36:59.875 107 12481.80 28.10 54800.95 88888.00 2014-04-17 06:37:00.000 107 12481.77 28.07 54800.90 88888.00 2014-04-17 06:37:00.125 107 12481.77 28.10 54800.93 88888.00 2014-04-17 06:37:00.250 107 12481.83 28.07 54800.97 88888.00 2014-04-17 06:37:00.375 107 12481.90 28.07 54800.95 88888.00 2014-04-17 06:37:00.500 107 12481.90 28.05 54800.95 88888.00 2014-04-17 06:37:00.625 107 12481.95 28.10 54800.95 88888.00 2014-04-17 06:37:00.750 107 12481.92 28.10 54800.95 88888.00 2014-04-17 06:37:00.875 107 12481.85 28.05 54800.95 88888.00 2014-04-17 06:37:01.000 107 12481.88 28.05 54800.93 88888.00 2014-04-17 06:37:01.125 107 12481.95 28.02 54800.95 88888.00 2014-04-17 06:37:01.250 107 12481.90 28.02 54800.97 88888.00 2014-04-17 06:37:01.375 107 12481.83 28.00 54800.95 88888.00 2014-04-17 06:37:01.500 107 12481.77 28.02 54800.93 88888.00 2014-04-17 06:37:01.625 107 12481.75 28.00 54800.95 88888.00 2014-04-17 06:37:01.750 107 12481.83 28.02 54800.95 88888.00 2014-04-17 06:37:01.875 107 12481.83 28.02 54800.95 88888.00 2014-04-17 06:37:02.000 107 12481.95 28.02 54800.95 88888.00 2014-04-17 06:37:02.125 107 12482.00 28.00 54800.95 88888.00 2014-04-17 06:37:02.250 107 12481.92 28.00 54800.95 88888.00 2014-04-17 06:37:02.375 107 12481.90 28.02 54800.97 88888.00 2014-04-17 06:37:02.500 107 12481.90 28.02 54800.97 88888.00 2014-04-17 06:37:02.625 107 12481.95 28.02 54800.97 88888.00 2014-04-17 06:37:02.750 107 12481.95 28.00 54800.97 88888.00 2014-04-17 06:37:02.875 107 12481.88 28.00 54800.95 88888.00 2014-04-17 06:37:03.000 107 12481.85 27.98 54800.93 88888.00 2014-04-17 06:37:03.125 107 12481.85 27.98 54800.95 88888.00 2014-04-17 06:37:03.250 107 12481.90 27.98 54800.97 88888.00 2014-04-17 06:37:03.375 107 12481.88 28.00 54801.00 88888.00 2014-04-17 06:37:03.500 107 12481.83 28.00 54800.97 88888.00 2014-04-17 06:37:03.625 107 12481.85 27.98 54800.97 88888.00 2014-04-17 06:37:03.750 107 12481.85 27.98 54800.95 88888.00 2014-04-17 06:37:03.875 107 12481.88 27.98 54800.93 88888.00 2014-04-17 06:37:04.000 107 12481.90 27.98 54800.95 88888.00 2014-04-17 06:37:04.125 107 12481.85 27.95 54800.95 88888.00 2014-04-17 06:37:04.250 107 12481.83 27.95 54801.00 88888.00 2014-04-17 06:37:04.375 107 12481.90 27.98 54800.97 88888.00 2014-04-17 06:37:04.500 107 12481.92 27.95 54800.97 88888.00 2014-04-17 06:37:04.625 107 12481.92 27.95 54800.95 88888.00 2014-04-17 06:37:04.750 107 12481.90 27.98 54800.97 88888.00 2014-04-17 06:37:04.875 107 12481.88 27.98 54801.00 88888.00 2014-04-17 06:37:05.000 107 12481.90 27.95 54800.97 88888.00 2014-04-17 06:37:05.125 107 12481.95 27.98 54800.97 88888.00 2014-04-17 06:37:05.250 107 12481.95 27.98 54801.00 88888.00 2014-04-17 06:37:05.375 107 12481.95 27.95 54801.00 88888.00 2014-04-17 06:37:05.500 107 12481.95 27.90 54800.97 88888.00 2014-04-17 06:37:05.625 107 12481.90 27.90 54801.00 88888.00 2014-04-17 06:37:05.750 107 12481.83 27.93 54800.97 88888.00 2014-04-17 06:37:05.875 107 12481.83 27.93 54800.95 88888.00 2014-04-17 06:37:06.000 107 12481.85 27.95 54800.95 88888.00 2014-04-17 06:37:06.125 107 12481.90 27.93 54800.97 88888.00 2014-04-17 06:37:06.250 107 12481.92 27.90 54801.00 88888.00 2014-04-17 06:37:06.375 107 12481.95 27.93 54800.97 88888.00 2014-04-17 06:37:06.500 107 12481.88 27.95 54800.97 88888.00 2014-04-17 06:37:06.625 107 12481.92 27.93 54800.97 88888.00 2014-04-17 06:37:06.750 107 12481.92 27.90 54800.97 88888.00 2014-04-17 06:37:06.875 107 12481.88 27.93 54800.97 88888.00 2014-04-17 06:37:07.000 107 12481.85 27.90 54800.95 88888.00 2014-04-17 06:37:07.125 107 12481.88 27.90 54800.95 88888.00 2014-04-17 06:37:07.250 107 12481.88 27.88 54800.95 88888.00 2014-04-17 06:37:07.375 107 12481.83 27.90 54800.93 88888.00 2014-04-17 06:37:07.500 107 12481.80 27.93 54800.95 88888.00 2014-04-17 06:37:07.625 107 12481.85 27.90 54801.00 88888.00 2014-04-17 06:37:07.750 107 12481.88 27.90 54800.97 88888.00 2014-04-17 06:37:07.875 107 12481.88 27.90 54800.95 88888.00 2014-04-17 06:37:08.000 107 12481.83 27.85 54800.95 88888.00 2014-04-17 06:37:08.125 107 12481.83 27.88 54800.97 88888.00 2014-04-17 06:37:08.250 107 12481.83 27.85 54800.97 88888.00 2014-04-17 06:37:08.375 107 12481.88 27.93 54800.97 88888.00 2014-04-17 06:37:08.500 107 12481.88 27.90 54800.95 88888.00 2014-04-17 06:37:08.625 107 12481.92 27.90 54800.97 88888.00 2014-04-17 06:37:08.750 107 12481.92 27.88 54800.95 88888.00 2014-04-17 06:37:08.875 107 12481.92 27.88 54800.95 88888.00 2014-04-17 06:37:09.000 107 12481.95 27.90 54800.97 88888.00 2014-04-17 06:37:09.125 107 12481.95 27.90 54801.00 88888.00 2014-04-17 06:37:09.250 107 12481.92 27.88 54800.97 88888.00 2014-04-17 06:37:09.375 107 12481.90 27.85 54800.97 88888.00 2014-04-17 06:37:09.500 107 12481.88 27.85 54800.97 88888.00 2014-04-17 06:37:09.625 107 12481.85 27.88 54800.95 88888.00 2014-04-17 06:37:09.750 107 12481.88 27.85 54800.97 88888.00 2014-04-17 06:37:09.875 107 12481.95 27.82 54800.95 88888.00 2014-04-17 06:37:10.000 107 12482.00 27.82 54800.95 88888.00 2014-04-17 06:37:10.125 107 12481.98 27.88 54800.95 88888.00 2014-04-17 06:37:10.250 107 12481.88 27.88 54801.00 88888.00 2014-04-17 06:37:10.375 107 12481.88 27.88 54801.00 88888.00 2014-04-17 06:37:10.500 107 12481.90 27.85 54801.00 88888.00 2014-04-17 06:37:10.625 107 12481.95 27.85 54800.97 88888.00 2014-04-17 06:37:10.750 107 12481.98 27.85 54800.95 88888.00 2014-04-17 06:37:10.875 107 12481.95 27.82 54800.95 88888.00 2014-04-17 06:37:11.000 107 12481.88 27.82 54800.95 88888.00 2014-04-17 06:37:11.125 107 12481.85 27.85 54800.97 88888.00 2014-04-17 06:37:11.250 107 12481.80 27.82 54801.00 88888.00 2014-04-17 06:37:11.375 107 12481.83 27.85 54800.97 88888.00 2014-04-17 06:37:11.500 107 12481.85 27.82 54800.97 88888.00 2014-04-17 06:37:11.625 107 12481.85 27.85 54800.97 88888.00 2014-04-17 06:37:11.750 107 12481.92 27.82 54800.95 88888.00 2014-04-17 06:37:11.875 107 12481.92 27.82 54800.97 88888.00 2014-04-17 06:37:12.000 107 12481.85 27.80 54800.97 88888.00 2014-04-17 06:37:12.125 107 12481.77 27.77 54800.97 88888.00 2014-04-17 06:37:12.250 107 12481.77 27.80 54801.00 88888.00 2014-04-17 06:37:12.375 107 12481.83 27.80 54800.97 88888.00 2014-04-17 06:37:12.500 107 12481.80 27.80 54800.95 88888.00 2014-04-17 06:37:12.625 107 12481.80 27.77 54800.95 88888.00 2014-04-17 06:37:12.750 107 12481.77 27.77 54800.97 88888.00 2014-04-17 06:37:12.875 107 12481.83 27.80 54800.97 88888.00 2014-04-17 06:37:13.000 107 12481.92 27.77 54800.97 88888.00 2014-04-17 06:37:13.125 107 12481.90 27.73 54800.97 88888.00 2014-04-17 06:37:13.250 107 12481.80 27.75 54801.00 88888.00 2014-04-17 06:37:13.375 107 12481.77 27.80 54801.00 88888.00 2014-04-17 06:37:13.500 107 12481.83 27.77 54800.97 88888.00 2014-04-17 06:37:13.625 107 12481.80 27.75 54800.97 88888.00 2014-04-17 06:37:13.750 107 12481.77 27.75 54801.00 88888.00 2014-04-17 06:37:13.875 107 12481.83 27.75 54801.00 88888.00 2014-04-17 06:37:14.000 107 12481.85 27.73 54801.00 88888.00 2014-04-17 06:37:14.125 107 12481.85 27.73 54800.97 88888.00 2014-04-17 06:37:14.250 107 12481.80 27.75 54801.00 88888.00 2014-04-17 06:37:14.375 107 12481.85 27.77 54801.00 88888.00 2014-04-17 06:37:14.500 107 12481.85 27.75 54801.00 88888.00 2014-04-17 06:37:14.625 107 12481.85 27.75 54801.00 88888.00 2014-04-17 06:37:14.750 107 12481.80 27.75 54801.00 88888.00 2014-04-17 06:37:14.875 107 12481.77 27.77 54801.00 88888.00 2014-04-17 06:37:15.000 107 12481.73 27.80 54801.00 88888.00 2014-04-17 06:37:15.125 107 12481.70 27.75 54801.00 88888.00 2014-04-17 06:37:15.250 107 12481.73 27.70 54801.00 88888.00 2014-04-17 06:37:15.375 107 12481.80 27.70 54800.97 88888.00 2014-04-17 06:37:15.500 107 12481.83 27.73 54801.00 88888.00 2014-04-17 06:37:15.625 107 12481.77 27.75 54801.00 88888.00 2014-04-17 06:37:15.750 107 12481.75 27.73 54800.97 88888.00 2014-04-17 06:37:15.875 107 12481.73 27.73 54801.00 88888.00 2014-04-17 06:37:16.000 107 12481.70 27.68 54800.97 88888.00 2014-04-17 06:37:16.125 107 12481.70 27.68 54801.00 88888.00 2014-04-17 06:37:16.250 107 12481.77 27.70 54801.00 88888.00 2014-04-17 06:37:16.375 107 12481.83 27.70 54801.00 88888.00 2014-04-17 06:37:16.500 107 12481.73 27.68 54801.00 88888.00 2014-04-17 06:37:16.625 107 12481.65 27.68 54801.03 88888.00 2014-04-17 06:37:16.750 107 12481.67 27.70 54801.05 88888.00 2014-04-17 06:37:16.875 107 12481.75 27.70 54801.00 88888.00 2014-04-17 06:37:17.000 107 12481.80 27.70 54800.97 88888.00 2014-04-17 06:37:17.125 107 12481.75 27.70 54801.00 88888.00 2014-04-17 06:37:17.250 107 12481.73 27.68 54801.05 88888.00 2014-04-17 06:37:17.375 107 12481.77 27.70 54801.03 88888.00 2014-04-17 06:37:17.500 107 12481.77 27.68 54801.03 88888.00 2014-04-17 06:37:17.625 107 12481.73 27.68 54801.03 88888.00 2014-04-17 06:37:17.750 107 12481.73 27.68 54801.00 88888.00 2014-04-17 06:37:17.875 107 12481.73 27.68 54801.03 88888.00 2014-04-17 06:37:18.000 107 12481.67 27.65 54801.03 88888.00 2014-04-17 06:37:18.125 107 12481.65 27.68 54801.03 88888.00 2014-04-17 06:37:18.250 107 12481.62 27.68 54801.03 88888.00 2014-04-17 06:37:18.375 107 12481.65 27.68 54801.03 88888.00 2014-04-17 06:37:18.500 107 12481.70 27.70 54801.03 88888.00 2014-04-17 06:37:18.625 107 12481.62 27.68 54801.03 88888.00 2014-04-17 06:37:18.750 107 12481.58 27.65 54801.00 88888.00 2014-04-17 06:37:18.875 107 12481.58 27.65 54800.97 88888.00 2014-04-17 06:37:19.000 107 12481.58 27.68 54801.00 88888.00 2014-04-17 06:37:19.125 107 12481.60 27.65 54801.00 88888.00 2014-04-17 06:37:19.250 107 12481.58 27.65 54801.00 88888.00 2014-04-17 06:37:19.375 107 12481.62 27.60 54801.00 88888.00 2014-04-17 06:37:19.500 107 12481.73 27.60 54801.00 88888.00 2014-04-17 06:37:19.625 107 12481.75 27.62 54801.00 88888.00 2014-04-17 06:37:19.750 107 12481.70 27.62 54800.97 88888.00 2014-04-17 06:37:19.875 107 12481.65 27.62 54801.00 88888.00 2014-04-17 06:37:20.000 107 12481.62 27.62 54801.00 88888.00 2014-04-17 06:37:20.125 107 12481.62 27.62 54801.00 88888.00 2014-04-17 06:37:20.250 107 12481.58 27.62 54801.00 88888.00 2014-04-17 06:37:20.375 107 12481.65 27.62 54801.00 88888.00 2014-04-17 06:37:20.500 107 12481.62 27.62 54800.97 88888.00 2014-04-17 06:37:20.625 107 12481.60 27.60 54800.97 88888.00 2014-04-17 06:37:20.750 107 12481.60 27.57 54800.97 88888.00 2014-04-17 06:37:20.875 107 12481.62 27.57 54801.00 88888.00 2014-04-17 06:37:21.000 107 12481.62 27.57 54801.00 88888.00 2014-04-17 06:37:21.125 107 12481.62 27.55 54800.97 88888.00 2014-04-17 06:37:21.250 107 12481.60 27.55 54800.97 88888.00 2014-04-17 06:37:21.375 107 12481.58 27.57 54801.00 88888.00 2014-04-17 06:37:21.500 107 12481.58 27.57 54801.00 88888.00 2014-04-17 06:37:21.625 107 12481.60 27.55 54801.05 88888.00 2014-04-17 06:37:21.750 107 12481.60 27.57 54801.07 88888.00 2014-04-17 06:37:21.875 107 12481.60 27.57 54801.07 88888.00 2014-04-17 06:37:22.000 107 12481.58 27.52 54801.05 88888.00 2014-04-17 06:37:22.125 107 12481.60 27.52 54801.07 88888.00 2014-04-17 06:37:22.250 107 12481.62 27.52 54801.07 88888.00 2014-04-17 06:37:22.375 107 12481.58 27.52 54801.07 88888.00 2014-04-17 06:37:22.500 107 12481.55 27.52 54801.07 88888.00 2014-04-17 06:37:22.625 107 12481.58 27.55 54801.07 88888.00 2014-04-17 06:37:22.750 107 12481.58 27.55 54801.05 88888.00 2014-04-17 06:37:22.875 107 12481.65 27.57 54801.05 88888.00 2014-04-17 06:37:23.000 107 12481.67 27.55 54801.05 88888.00 2014-04-17 06:37:23.125 107 12481.67 27.50 54801.03 88888.00 2014-04-17 06:37:23.250 107 12481.67 27.52 54801.05 88888.00 2014-04-17 06:37:23.375 107 12481.62 27.55 54801.05 88888.00 2014-04-17 06:37:23.500 107 12481.62 27.52 54801.03 88888.00 2014-04-17 06:37:23.625 107 12481.60 27.50 54801.00 88888.00 2014-04-17 06:37:23.750 107 12481.55 27.50 54801.00 88888.00 2014-04-17 06:37:23.875 107 12481.48 27.50 54801.00 88888.00 2014-04-17 06:37:24.000 107 12481.50 27.50 54800.97 88888.00 2014-04-17 06:37:24.125 107 12481.55 27.52 54801.03 88888.00 2014-04-17 06:37:24.250 107 12481.50 27.48 54801.00 88888.00 2014-04-17 06:37:24.375 107 12481.50 27.48 54800.97 88888.00 2014-04-17 06:37:24.500 107 12481.50 27.45 54801.00 88888.00 2014-04-17 06:37:24.625 107 12481.45 27.48 54801.00 88888.00 2014-04-17 06:37:24.750 107 12481.48 27.50 54801.05 88888.00 2014-04-17 06:37:24.875 107 12481.50 27.48 54801.07 88888.00 2014-04-17 06:37:25.000 107 12481.52 27.45 54801.05 88888.00 2014-04-17 06:37:25.125 107 12481.50 27.48 54801.05 88888.00 2014-04-17 06:37:25.250 107 12481.52 27.45 54801.03 88888.00 2014-04-17 06:37:25.375 107 12481.58 27.45 54801.05 88888.00 2014-04-17 06:37:25.500 107 12481.55 27.43 54801.07 88888.00 2014-04-17 06:37:25.625 107 12481.50 27.43 54801.07 88888.00 2014-04-17 06:37:25.750 107 12481.48 27.43 54801.05 88888.00 2014-04-17 06:37:25.875 107 12481.40 27.43 54801.03 88888.00 2014-04-17 06:37:26.000 107 12481.42 27.43 54800.97 88888.00 2014-04-17 06:37:26.125 107 12481.42 27.45 54801.00 88888.00 2014-04-17 06:37:26.250 107 12481.38 27.40 54801.00 88888.00 2014-04-17 06:37:26.375 107 12481.42 27.40 54801.00 88888.00 2014-04-17 06:37:26.500 107 12481.42 27.40 54801.03 88888.00 2014-04-17 06:37:26.625 107 12481.42 27.43 54801.00 88888.00 2014-04-17 06:37:26.750 107 12481.45 27.45 54801.03 88888.00 2014-04-17 06:37:26.875 107 12481.48 27.45 54801.03 88888.00 2014-04-17 06:37:27.000 107 12481.55 27.45 54801.03 88888.00 2014-04-17 06:37:27.125 107 12481.52 27.45 54801.03 88888.00 2014-04-17 06:37:27.250 107 12481.45 27.45 54801.00 88888.00 2014-04-17 06:37:27.375 107 12481.45 27.45 54801.00 88888.00 2014-04-17 06:37:27.500 107 12481.42 27.43 54801.00 88888.00 2014-04-17 06:37:27.625 107 12481.42 27.40 54800.97 88888.00 2014-04-17 06:37:27.750 107 12481.40 27.38 54800.97 88888.00 2014-04-17 06:37:27.875 107 12481.40 27.40 54801.03 88888.00 2014-04-17 06:37:28.000 107 12481.45 27.40 54801.03 88888.00 2014-04-17 06:37:28.125 107 12481.48 27.40 54801.03 88888.00 2014-04-17 06:37:28.250 107 12481.52 27.40 54801.03 88888.00 2014-04-17 06:37:28.375 107 12481.52 27.40 54800.97 88888.00 2014-04-17 06:37:28.500 107 12481.45 27.38 54801.00 88888.00 2014-04-17 06:37:28.625 107 12481.40 27.38 54801.00 88888.00 2014-04-17 06:37:28.750 107 12481.42 27.38 54801.00 88888.00 2014-04-17 06:37:28.875 107 12481.45 27.40 54801.05 88888.00 2014-04-17 06:37:29.000 107 12481.45 27.38 54801.03 88888.00 2014-04-17 06:37:29.125 107 12481.42 27.35 54801.05 88888.00 2014-04-17 06:37:29.250 107 12481.42 27.30 54801.00 88888.00 2014-04-17 06:37:29.375 107 12481.45 27.30 54800.97 88888.00 2014-04-17 06:37:29.500 107 12481.38 27.32 54801.00 88888.00 2014-04-17 06:37:29.625 107 12481.33 27.32 54801.00 88888.00 2014-04-17 06:37:29.750 107 12481.35 27.32 54801.03 88888.00 2014-04-17 06:37:29.875 107 12481.35 27.30 54801.00 88888.00 2014-04-17 06:37:30.000 107 12481.40 27.32 54801.03 88888.00 2014-04-17 06:37:30.125 107 12481.48 27.35 54801.05 88888.00 2014-04-17 06:37:30.250 107 12481.48 27.32 54801.03 88888.00 2014-04-17 06:37:30.375 107 12481.50 27.32 54801.03 88888.00 2014-04-17 06:37:30.500 107 12481.45 27.27 54801.05 88888.00 2014-04-17 06:37:30.625 107 12481.42 27.27 54801.05 88888.00 2014-04-17 06:37:30.750 107 12481.42 27.30 54801.03 88888.00 2014-04-17 06:37:30.875 107 12481.45 27.30 54801.03 88888.00 2014-04-17 06:37:31.000 107 12481.42 27.30 54801.03 88888.00 2014-04-17 06:37:31.125 107 12481.35 27.30 54801.00 88888.00 2014-04-17 06:37:31.250 107 12481.35 27.30 54801.05 88888.00 2014-04-17 06:37:31.375 107 12481.40 27.30 54801.05 88888.00 2014-04-17 06:37:31.500 107 12481.40 27.27 54801.05 88888.00 2014-04-17 06:37:31.625 107 12481.42 27.30 54801.05 88888.00 2014-04-17 06:37:31.750 107 12481.42 27.30 54801.03 88888.00 2014-04-17 06:37:31.875 107 12481.38 27.27 54801.03 88888.00 2014-04-17 06:37:32.000 107 12481.35 27.27 54801.03 88888.00 2014-04-17 06:37:32.125 107 12481.38 27.27 54801.07 88888.00 2014-04-17 06:37:32.250 107 12481.35 27.27 54801.05 88888.00 2014-04-17 06:37:32.375 107 12481.40 27.25 54801.00 88888.00 2014-04-17 06:37:32.500 107 12481.42 27.25 54800.97 88888.00 2014-04-17 06:37:32.625 107 12481.38 27.27 54800.97 88888.00 2014-04-17 06:37:32.750 107 12481.35 27.27 54801.00 88888.00 2014-04-17 06:37:32.875 107 12481.38 27.27 54801.00 88888.00 2014-04-17 06:37:33.000 107 12481.33 27.25 54801.00 88888.00 2014-04-17 06:37:33.125 107 12481.35 27.25 54801.03 88888.00 2014-04-17 06:37:33.250 107 12481.40 27.27 54801.05 88888.00 2014-04-17 06:37:33.375 107 12481.40 27.27 54801.00 88888.00 2014-04-17 06:37:33.500 107 12481.30 27.25 54801.00 88888.00 2014-04-17 06:37:33.625 107 12481.23 27.25 54801.00 88888.00 2014-04-17 06:37:33.750 107 12481.27 27.23 54801.03 88888.00 2014-04-17 06:37:33.875 107 12481.35 27.25 54801.05 88888.00 2014-04-17 06:37:34.000 107 12481.42 27.25 54801.07 88888.00 2014-04-17 06:37:34.125 107 12481.35 27.27 54801.07 88888.00 2014-04-17 06:37:34.250 107 12481.23 27.23 54801.05 88888.00 2014-04-17 06:37:34.375 107 12481.23 27.23 54801.03 88888.00 2014-04-17 06:37:34.500 107 12481.27 27.23 54801.05 88888.00 2014-04-17 06:37:34.625 107 12481.27 27.25 54801.05 88888.00 2014-04-17 06:37:34.750 107 12481.27 27.23 54801.05 88888.00 2014-04-17 06:37:34.875 107 12481.17 27.23 54801.07 88888.00 2014-04-17 06:37:35.000 107 12481.20 27.23 54801.07 88888.00 2014-04-17 06:37:35.125 107 12481.20 27.23 54801.05 88888.00 2014-04-17 06:37:35.250 107 12481.25 27.20 54801.05 88888.00 2014-04-17 06:37:35.375 107 12481.27 27.20 54801.03 88888.00 2014-04-17 06:37:35.500 107 12481.23 27.20 54801.05 88888.00 2014-04-17 06:37:35.625 107 12481.23 27.23 54801.03 88888.00 2014-04-17 06:37:35.750 107 12481.20 27.20 54801.03 88888.00 2014-04-17 06:37:35.875 107 12481.20 27.18 54801.05 88888.00 2014-04-17 06:37:36.000 107 12481.25 27.18 54801.03 88888.00 2014-04-17 06:37:36.125 107 12481.23 27.20 54801.05 88888.00 2014-04-17 06:37:36.250 107 12481.15 27.20 54801.05 88888.00 2014-04-17 06:37:36.375 107 12481.10 27.20 54801.05 88888.00 2014-04-17 06:37:36.500 107 12481.17 27.20 54801.05 88888.00 2014-04-17 06:37:36.625 107 12481.20 27.20 54801.03 88888.00 2014-04-17 06:37:36.750 107 12481.17 27.18 54801.03 88888.00 2014-04-17 06:37:36.875 107 12481.12 27.20 54801.07 88888.00 2014-04-17 06:37:37.000 107 12481.10 27.18 54801.05 88888.00 2014-04-17 06:37:37.125 107 12481.08 27.18 54801.07 88888.00 2014-04-17 06:37:37.250 107 12481.10 27.15 54801.05 88888.00 2014-04-17 06:37:37.375 107 12481.12 27.15 54801.03 88888.00 2014-04-17 06:37:37.500 107 12481.08 27.12 54801.05 88888.00 2014-04-17 06:37:37.625 107 12481.10 27.15 54801.03 88888.00 2014-04-17 06:37:37.750 107 12481.08 27.18 54801.05 88888.00 2014-04-17 06:37:37.875 107 12481.08 27.15 54801.05 88888.00 2014-04-17 06:37:38.000 107 12481.10 27.15 54801.03 88888.00 2014-04-17 06:37:38.125 107 12481.10 27.15 54801.05 88888.00 2014-04-17 06:37:38.250 107 12481.05 27.12 54801.05 88888.00 2014-04-17 06:37:38.375 107 12481.08 27.15 54801.07 88888.00 2014-04-17 06:37:38.500 107 12481.02 27.12 54801.03 88888.00 2014-04-17 06:37:38.625 107 12481.02 27.12 54801.03 88888.00 2014-04-17 06:37:38.750 107 12481.00 27.10 54801.05 88888.00 2014-04-17 06:37:38.875 107 12480.98 27.10 54801.05 88888.00 2014-04-17 06:37:39.000 107 12481.00 27.10 54801.00 88888.00 2014-04-17 06:37:39.125 107 12481.02 27.10 54801.03 88888.00 2014-04-17 06:37:39.250 107 12480.95 27.07 54801.00 88888.00 2014-04-17 06:37:39.375 107 12480.95 27.07 54801.03 88888.00 2014-04-17 06:37:39.500 107 12480.95 27.07 54801.05 88888.00 2014-04-17 06:37:39.625 107 12480.92 27.10 54801.05 88888.00 2014-04-17 06:37:39.750 107 12480.92 27.10 54801.05 88888.00 2014-04-17 06:37:39.875 107 12480.95 27.10 54801.05 88888.00 2014-04-17 06:37:40.000 107 12480.95 27.12 54801.03 88888.00 2014-04-17 06:37:40.125 107 12480.95 27.10 54801.05 88888.00 2014-04-17 06:37:40.250 107 12480.92 27.05 54801.03 88888.00 2014-04-17 06:37:40.375 107 12480.98 27.07 54801.05 88888.00 2014-04-17 06:37:40.500 107 12480.95 27.07 54801.07 88888.00 2014-04-17 06:37:40.625 107 12480.92 27.05 54801.03 88888.00 2014-04-17 06:37:40.750 107 12480.92 27.07 54801.03 88888.00 2014-04-17 06:37:40.875 107 12480.95 27.07 54801.05 88888.00 2014-04-17 06:37:41.000 107 12480.95 27.05 54801.03 88888.00 2014-04-17 06:37:41.125 107 12480.95 27.05 54801.05 88888.00 2014-04-17 06:37:41.250 107 12480.95 27.05 54801.07 88888.00 2014-04-17 06:37:41.375 107 12480.92 27.02 54801.03 88888.00 2014-04-17 06:37:41.500 107 12480.92 27.05 54801.05 88888.00 2014-04-17 06:37:41.625 107 12480.98 27.07 54801.10 88888.00 2014-04-17 06:37:41.750 107 12481.05 27.07 54801.05 88888.00 2014-04-17 06:37:41.875 107 12481.08 27.02 54801.03 88888.00 2014-04-17 06:37:42.000 107 12480.95 27.00 54801.05 88888.00 2014-04-17 06:37:42.125 107 12480.92 27.00 54801.07 88888.00 2014-04-17 06:37:42.250 107 12480.85 26.95 54801.05 88888.00 2014-04-17 06:37:42.375 107 12480.88 26.98 54801.05 88888.00 2014-04-17 06:37:42.500 107 12480.92 27.00 54801.00 88888.00 2014-04-17 06:37:42.625 107 12481.00 27.00 54801.05 88888.00 2014-04-17 06:37:42.750 107 12481.00 26.98 54801.05 88888.00 2014-04-17 06:37:42.875 107 12480.95 27.00 54801.05 88888.00 2014-04-17 06:37:43.000 107 12480.95 26.98 54801.05 88888.00 2014-04-17 06:37:43.125 107 12481.00 26.95 54801.05 88888.00 2014-04-17 06:37:43.250 107 12480.98 26.93 54801.07 88888.00 2014-04-17 06:37:43.375 107 12480.98 26.90 54801.05 88888.00 2014-04-17 06:37:43.500 107 12480.98 26.95 54801.05 88888.00 2014-04-17 06:37:43.625 107 12480.92 26.98 54801.07 88888.00 2014-04-17 06:37:43.750 107 12480.92 26.98 54801.07 88888.00 2014-04-17 06:37:43.875 107 12480.95 26.95 54801.05 88888.00 2014-04-17 06:37:44.000 107 12480.98 26.98 54801.05 88888.00 2014-04-17 06:37:44.125 107 12480.98 26.98 54801.05 88888.00 2014-04-17 06:37:44.250 107 12480.90 26.90 54801.05 88888.00 2014-04-17 06:37:44.375 107 12480.88 26.88 54801.05 88888.00 2014-04-17 06:37:44.500 107 12480.92 26.90 54801.03 88888.00 2014-04-17 06:37:44.625 107 12480.98 26.93 54801.03 88888.00 2014-04-17 06:37:44.750 107 12480.95 26.95 54801.07 88888.00 2014-04-17 06:37:44.875 107 12480.95 26.90 54801.05 88888.00 2014-04-17 06:37:45.000 107 12480.95 26.88 54801.03 88888.00 2014-04-17 06:37:45.125 107 12480.95 26.88 54801.03 88888.00 2014-04-17 06:37:45.250 107 12480.90 26.85 54801.03 88888.00 2014-04-17 06:37:45.375 107 12480.88 26.88 54801.05 88888.00 2014-04-17 06:37:45.500 107 12480.92 26.90 54801.07 88888.00 2014-04-17 06:37:45.625 107 12480.98 26.85 54801.05 88888.00 2014-04-17 06:37:45.750 107 12480.95 26.82 54801.05 88888.00 2014-04-17 06:37:45.875 107 12480.92 26.82 54801.05 88888.00 2014-04-17 06:37:46.000 107 12480.90 26.88 54801.03 88888.00 2014-04-17 06:37:46.125 107 12480.92 26.85 54801.05 88888.00 2014-04-17 06:37:46.250 107 12480.92 26.80 54801.05 88888.00 2014-04-17 06:37:46.375 107 12480.92 26.80 54801.05 88888.00 2014-04-17 06:37:46.500 107 12480.90 26.80 54801.03 88888.00 2014-04-17 06:37:46.625 107 12480.88 26.80 54801.00 88888.00 2014-04-17 06:37:46.750 107 12480.85 26.77 54801.00 88888.00 2014-04-17 06:37:46.875 107 12480.83 26.75 54801.03 88888.00 2014-04-17 06:37:47.000 107 12480.85 26.77 54801.00 88888.00 2014-04-17 06:37:47.125 107 12480.77 26.75 54801.00 88888.00 2014-04-17 06:37:47.250 107 12480.75 26.75 54801.00 88888.00 2014-04-17 06:37:47.375 107 12480.77 26.73 54801.00 88888.00 2014-04-17 06:37:47.500 107 12480.77 26.75 54801.00 88888.00 2014-04-17 06:37:47.625 107 12480.80 26.77 54801.00 88888.00 2014-04-17 06:37:47.750 107 12480.83 26.80 54801.00 88888.00 2014-04-17 06:37:47.875 107 12480.83 26.80 54801.00 88888.00 2014-04-17 06:37:48.000 107 12480.73 26.75 54801.00 88888.00 2014-04-17 06:37:48.125 107 12480.67 26.73 54801.03 88888.00 2014-04-17 06:37:48.250 107 12480.75 26.73 54801.00 88888.00 2014-04-17 06:37:48.375 107 12480.83 26.77 54801.00 88888.00 2014-04-17 06:37:48.500 107 12480.83 26.77 54800.97 88888.00 2014-04-17 06:37:48.625 107 12480.77 26.73 54800.97 88888.00 2014-04-17 06:37:48.750 107 12480.75 26.73 54800.97 88888.00 2014-04-17 06:37:48.875 107 12480.75 26.70 54801.03 88888.00 2014-04-17 06:37:49.000 107 12480.77 26.70 54801.03 88888.00 2014-04-17 06:37:49.125 107 12480.73 26.70 54801.03 88888.00 2014-04-17 06:37:49.250 107 12480.73 26.70 54801.03 88888.00 2014-04-17 06:37:49.375 107 12480.73 26.70 54801.03 88888.00 2014-04-17 06:37:49.500 107 12480.73 26.65 54801.00 88888.00 2014-04-17 06:37:49.625 107 12480.75 26.68 54800.97 88888.00 2014-04-17 06:37:49.750 107 12480.73 26.68 54800.97 88888.00 2014-04-17 06:37:49.875 107 12480.75 26.68 54801.00 88888.00 2014-04-17 06:37:50.000 107 12480.77 26.70 54800.97 88888.00 2014-04-17 06:37:50.125 107 12480.77 26.68 54801.00 88888.00 2014-04-17 06:37:50.250 107 12480.67 26.62 54801.00 88888.00 2014-04-17 06:37:50.375 107 12480.65 26.62 54801.00 88888.00 2014-04-17 06:37:50.500 107 12480.70 26.62 54800.97 88888.00 2014-04-17 06:37:50.625 107 12480.75 26.65 54800.97 88888.00 2014-04-17 06:37:50.750 107 12480.73 26.65 54801.00 88888.00 2014-04-17 06:37:50.875 107 12480.70 26.65 54801.00 88888.00 2014-04-17 06:37:51.000 107 12480.73 26.62 54800.97 88888.00 2014-04-17 06:37:51.125 107 12480.75 26.62 54800.97 88888.00 2014-04-17 06:37:51.250 107 12480.80 26.57 54801.03 88888.00 2014-04-17 06:37:51.375 107 12480.80 26.57 54800.97 88888.00 2014-04-17 06:37:51.500 107 12480.70 26.57 54800.97 88888.00 2014-04-17 06:37:51.625 107 12480.75 26.57 54800.97 88888.00 2014-04-17 06:37:51.750 107 12480.77 26.60 54800.97 88888.00 2014-04-17 06:37:51.875 107 12480.67 26.57 54801.00 88888.00 2014-04-17 06:37:52.000 107 12480.70 26.55 54801.00 88888.00 2014-04-17 06:37:52.125 107 12480.70 26.55 54800.97 88888.00 2014-04-17 06:37:52.250 107 12480.70 26.52 54800.97 88888.00 2014-04-17 06:37:52.375 107 12480.70 26.55 54800.97 88888.00 2014-04-17 06:37:52.500 107 12480.73 26.52 54800.95 88888.00 2014-04-17 06:37:52.625 107 12480.70 26.50 54800.97 88888.00 2014-04-17 06:37:52.750 107 12480.75 26.55 54800.97 88888.00 2014-04-17 06:37:52.875 107 12480.83 26.57 54801.00 88888.00 2014-04-17 06:37:53.000 107 12480.83 26.50 54800.97 88888.00 2014-04-17 06:37:53.125 107 12480.77 26.45 54800.95 88888.00 2014-04-17 06:37:53.250 107 12480.77 26.50 54800.97 88888.00 2014-04-17 06:37:53.375 107 12480.77 26.52 54801.00 88888.00 2014-04-17 06:37:53.500 107 12480.75 26.50 54801.00 88888.00 2014-04-17 06:37:53.625 107 12480.70 26.48 54801.00 88888.00 2014-04-17 06:37:53.750 107 12480.65 26.48 54801.00 88888.00 2014-04-17 06:37:53.875 107 12480.67 26.50 54800.97 88888.00 2014-04-17 06:37:54.000 107 12480.65 26.48 54800.97 88888.00 2014-04-17 06:37:54.125 107 12480.62 26.48 54800.95 88888.00 2014-04-17 06:37:54.250 107 12480.65 26.48 54801.00 88888.00 2014-04-17 06:37:54.375 107 12480.67 26.45 54800.97 88888.00 2014-04-17 06:37:54.500 107 12480.62 26.45 54801.00 88888.00 2014-04-17 06:37:54.625 107 12480.62 26.45 54801.00 88888.00 2014-04-17 06:37:54.750 107 12480.65 26.48 54801.00 88888.00 2014-04-17 06:37:54.875 107 12480.73 26.45 54800.97 88888.00 2014-04-17 06:37:55.000 107 12480.80 26.45 54801.00 88888.00 2014-04-17 06:37:55.125 107 12480.80 26.45 54801.00 88888.00 2014-04-17 06:37:55.250 107 12480.73 26.40 54801.00 88888.00 2014-04-17 06:37:55.375 107 12480.75 26.40 54800.97 88888.00 2014-04-17 06:37:55.500 107 12480.75 26.40 54800.97 88888.00 2014-04-17 06:37:55.625 107 12480.75 26.43 54800.97 88888.00 2014-04-17 06:37:55.750 107 12480.73 26.43 54800.97 88888.00 2014-04-17 06:37:55.875 107 12480.70 26.43 54800.95 88888.00 2014-04-17 06:37:56.000 107 12480.70 26.43 54800.93 88888.00 2014-04-17 06:37:56.125 107 12480.75 26.43 54800.95 88888.00 2014-04-17 06:37:56.250 107 12480.73 26.38 54800.97 88888.00 2014-04-17 06:37:56.375 107 12480.65 26.40 54801.00 88888.00 2014-04-17 06:37:56.500 107 12480.62 26.40 54800.97 88888.00 2014-04-17 06:37:56.625 107 12480.67 26.38 54800.97 88888.00 2014-04-17 06:37:56.750 107 12480.70 26.38 54800.97 88888.00 2014-04-17 06:37:56.875 107 12480.65 26.35 54800.97 88888.00 2014-04-17 06:37:57.000 107 12480.67 26.32 54800.97 88888.00 2014-04-17 06:37:57.125 107 12480.73 26.35 54801.00 88888.00 2014-04-17 06:37:57.250 107 12480.67 26.35 54801.00 88888.00 2014-04-17 06:37:57.375 107 12480.75 26.35 54801.00 88888.00 2014-04-17 06:37:57.500 107 12480.75 26.35 54801.00 88888.00 2014-04-17 06:37:57.625 107 12480.73 26.32 54801.00 88888.00 2014-04-17 06:37:57.750 107 12480.77 26.30 54801.00 88888.00 2014-04-17 06:37:57.875 107 12480.80 26.30 54800.97 88888.00 2014-04-17 06:37:58.000 107 12480.75 26.30 54800.97 88888.00 2014-04-17 06:37:58.125 107 12480.67 26.30 54801.00 88888.00 2014-04-17 06:37:58.250 107 12480.62 26.32 54801.00 88888.00 2014-04-17 06:37:58.375 107 12480.67 26.32 54801.00 88888.00 2014-04-17 06:37:58.500 107 12480.73 26.32 54801.00 88888.00 2014-04-17 06:37:58.625 107 12480.73 26.30 54801.03 88888.00 2014-04-17 06:37:58.750 107 12480.70 26.27 54800.97 88888.00 2014-04-17 06:37:58.875 107 12480.62 26.23 54800.97 88888.00 2014-04-17 06:37:59.000 107 12480.65 26.25 54800.95 88888.00 2014-04-17 06:37:59.125 107 12480.67 26.27 54801.00 88888.00 2014-04-17 06:37:59.250 107 12480.67 26.25 54800.97 88888.00 2014-04-17 06:37:59.375 107 12480.70 26.25 54800.97 88888.00 2014-04-17 06:37:59.500 107 12480.67 26.23 54800.93 88888.00 2014-04-17 06:37:59.625 107 12480.65 26.20 54800.95 88888.00 2014-04-17 06:37:59.750 107 12480.67 26.23 54800.97 88888.00 2014-04-17 06:37:59.875 107 12480.67 26.23 54801.00 88888.00 2014-04-17 06:38:00.000 107 12480.62 26.25 54801.00 88888.00 2014-04-17 06:38:00.125 107 12480.65 26.27 54800.97 88888.00 2014-04-17 06:38:00.250 107 12480.67 26.20 54800.95 88888.00 2014-04-17 06:38:00.375 107 12480.75 26.20 54800.97 88888.00 2014-04-17 06:38:00.500 107 12480.73 26.23 54800.97 88888.00 2014-04-17 06:38:00.625 107 12480.70 26.20 54800.95 88888.00 2014-04-17 06:38:00.750 107 12480.67 26.23 54800.97 88888.00 2014-04-17 06:38:00.875 107 12480.67 26.23 54800.95 88888.00 2014-04-17 06:38:01.000 107 12480.67 26.23 54800.93 88888.00 2014-04-17 06:38:01.125 107 12480.70 26.20 54801.00 88888.00 2014-04-17 06:38:01.250 107 12480.73 26.20 54801.00 88888.00 2014-04-17 06:38:01.375 107 12480.73 26.18 54801.00 88888.00 2014-04-17 06:38:01.500 107 12480.67 26.18 54800.97 88888.00 2014-04-17 06:38:01.625 107 12480.62 26.18 54800.95 88888.00 2014-04-17 06:38:01.750 107 12480.65 26.18 54800.97 88888.00 2014-04-17 06:38:01.875 107 12480.65 26.20 54800.97 88888.00 2014-04-17 06:38:02.000 107 12480.65 26.18 54800.95 88888.00 2014-04-17 06:38:02.125 107 12480.70 26.12 54800.97 88888.00 2014-04-17 06:38:02.250 107 12480.67 26.10 54801.00 88888.00 2014-04-17 06:38:02.375 107 12480.67 26.15 54800.95 88888.00 2014-04-17 06:38:02.500 107 12480.58 26.15 54800.97 88888.00 2014-04-17 06:38:02.625 107 12480.50 26.12 54800.93 88888.00 2014-04-17 06:38:02.750 107 12480.58 26.12 54800.97 88888.00 2014-04-17 06:38:02.875 107 12480.58 26.15 54801.00 88888.00 2014-04-17 06:38:03.000 107 12480.55 26.12 54800.97 88888.00 2014-04-17 06:38:03.125 107 12480.58 26.10 54800.95 88888.00 2014-04-17 06:38:03.250 107 12480.52 26.05 54800.95 88888.00 2014-04-17 06:38:03.375 107 12480.50 26.12 54800.97 88888.00 2014-04-17 06:38:03.500 107 12480.50 26.18 54800.97 88888.00 2014-04-17 06:38:03.625 107 12480.52 26.12 54800.97 88888.00 2014-04-17 06:38:03.750 107 12480.58 26.10 54800.97 88888.00 2014-04-17 06:38:03.875 107 12480.55 26.10 54800.95 88888.00 2014-04-17 06:38:04.000 107 12480.48 26.05 54800.93 88888.00 2014-04-17 06:38:04.125 107 12480.45 26.05 54800.95 88888.00 2014-04-17 06:38:04.250 107 12480.45 26.02 54800.97 88888.00 2014-04-17 06:38:04.375 107 12480.50 26.07 54800.97 88888.00 2014-04-17 06:38:04.500 107 12480.48 26.05 54800.93 88888.00 2014-04-17 06:38:04.625 107 12480.50 26.05 54800.93 88888.00 2014-04-17 06:38:04.750 107 12480.48 26.07 54800.97 88888.00 2014-04-17 06:38:04.875 107 12480.52 26.07 54800.95 88888.00 2014-04-17 06:38:05.000 107 12480.52 26.05 54800.93 88888.00 2014-04-17 06:38:05.125 107 12480.50 26.05 54800.93 88888.00 2014-04-17 06:38:05.250 107 12480.50 26.02 54800.95 88888.00 2014-04-17 06:38:05.375 107 12480.48 26.05 54800.97 88888.00 2014-04-17 06:38:05.500 107 12480.42 26.05 54800.97 88888.00 2014-04-17 06:38:05.625 107 12480.48 26.00 54800.97 88888.00 2014-04-17 06:38:05.750 107 12480.45 26.00 54800.97 88888.00 2014-04-17 06:38:05.875 107 12480.35 26.00 54800.97 88888.00 2014-04-17 06:38:06.000 107 12480.35 26.02 54800.97 88888.00 2014-04-17 06:38:06.125 107 12480.38 26.00 54800.95 88888.00 2014-04-17 06:38:06.250 107 12480.33 25.95 54800.97 88888.00 2014-04-17 06:38:06.375 107 12480.35 26.00 54801.00 88888.00 2014-04-17 06:38:06.500 107 12480.38 26.02 54801.00 88888.00 2014-04-17 06:38:06.625 107 12480.40 26.00 54800.97 88888.00 2014-04-17 06:38:06.750 107 12480.40 25.98 54800.95 88888.00 2014-04-17 06:38:06.875 107 12480.45 25.95 54800.97 88888.00 2014-04-17 06:38:07.000 107 12480.48 25.95 54800.95 88888.00 2014-04-17 06:38:07.125 107 12480.45 25.95 54801.00 88888.00 2014-04-17 06:38:07.250 107 12480.35 25.90 54800.95 88888.00 2014-04-17 06:38:07.375 107 12480.33 25.93 54800.95 88888.00 2014-04-17 06:38:07.500 107 12480.38 25.95 54800.93 88888.00 2014-04-17 06:38:07.625 107 12480.35 25.95 54800.95 88888.00 2014-04-17 06:38:07.750 107 12480.33 25.93 54800.95 88888.00 2014-04-17 06:38:07.875 107 12480.38 25.95 54800.97 88888.00 2014-04-17 06:38:08.000 107 12480.40 25.95 54800.93 88888.00 2014-04-17 06:38:08.125 107 12480.40 25.95 54800.95 88888.00 2014-04-17 06:38:08.250 107 12480.38 25.90 54800.93 88888.00 2014-04-17 06:38:08.375 107 12480.35 25.90 54800.93 88888.00 2014-04-17 06:38:08.500 107 12480.30 25.90 54800.95 88888.00 2014-04-17 06:38:08.625 107 12480.27 25.90 54800.97 88888.00 2014-04-17 06:38:08.750 107 12480.27 25.88 54800.97 88888.00 2014-04-17 06:38:08.875 107 12480.30 25.85 54800.97 88888.00 2014-04-17 06:38:09.000 107 12480.30 25.88 54800.95 88888.00 2014-04-17 06:38:09.125 107 12480.33 25.88 54800.97 88888.00 2014-04-17 06:38:09.250 107 12480.27 25.88 54800.97 88888.00 2014-04-17 06:38:09.375 107 12480.25 25.90 54800.97 88888.00 2014-04-17 06:38:09.500 107 12480.33 25.88 54800.95 88888.00 2014-04-17 06:38:09.625 107 12480.33 25.88 54800.95 88888.00 2014-04-17 06:38:09.750 107 12480.33 25.90 54800.93 88888.00 2014-04-17 06:38:09.875 107 12480.27 25.88 54800.95 88888.00 2014-04-17 06:38:10.000 107 12480.25 25.90 54800.95 88888.00 2014-04-17 06:38:10.125 107 12480.33 25.90 54800.93 88888.00 2014-04-17 06:38:10.250 107 12480.35 25.88 54800.93 88888.00 2014-04-17 06:38:10.375 107 12480.35 25.93 54800.97 88888.00 2014-04-17 06:38:10.500 107 12480.33 25.88 54800.95 88888.00 2014-04-17 06:38:10.625 107 12480.30 25.88 54800.93 88888.00 2014-04-17 06:38:10.750 107 12480.35 25.85 54800.95 88888.00 2014-04-17 06:38:10.875 107 12480.35 25.85 54800.97 88888.00 2014-04-17 06:38:11.000 107 12480.30 25.85 54800.95 88888.00 2014-04-17 06:38:11.125 107 12480.23 25.85 54800.95 88888.00 2014-04-17 06:38:11.250 107 12480.20 25.85 54800.95 88888.00 2014-04-17 06:38:11.375 107 12480.30 25.85 54800.93 88888.00 2014-04-17 06:38:11.500 107 12480.33 25.85 54800.93 88888.00 2014-04-17 06:38:11.625 107 12480.27 25.85 54800.93 88888.00 2014-04-17 06:38:11.750 107 12480.23 25.85 54800.95 88888.00 2014-04-17 06:38:11.875 107 12480.25 25.85 54800.95 88888.00 2014-04-17 06:38:12.000 107 12480.30 25.82 54800.93 88888.00 2014-04-17 06:38:12.125 107 12480.25 25.82 54800.95 88888.00 2014-04-17 06:38:12.250 107 12480.23 25.80 54800.93 88888.00 2014-04-17 06:38:12.375 107 12480.25 25.85 54800.95 88888.00 2014-04-17 06:38:12.500 107 12480.23 25.82 54800.93 88888.00 2014-04-17 06:38:12.625 107 12480.17 25.80 54800.90 88888.00 2014-04-17 06:38:12.750 107 12480.20 25.80 54800.90 88888.00 2014-04-17 06:38:12.875 107 12480.23 25.82 54800.90 88888.00 2014-04-17 06:38:13.000 107 12480.17 25.80 54800.90 88888.00 2014-04-17 06:38:13.125 107 12480.10 25.77 54800.90 88888.00 2014-04-17 06:38:13.250 107 12480.15 25.80 54800.90 88888.00 2014-04-17 06:38:13.375 107 12480.12 25.77 54800.90 88888.00 2014-04-17 06:38:13.500 107 12480.05 25.77 54800.90 88888.00 2014-04-17 06:38:13.625 107 12480.08 25.80 54800.90 88888.00 2014-04-17 06:38:13.750 107 12480.08 25.80 54800.93 88888.00 2014-04-17 06:38:13.875 107 12480.02 25.80 54800.93 88888.00 2014-04-17 06:38:14.000 107 12480.02 25.80 54800.93 88888.00 2014-04-17 06:38:14.125 107 12480.05 25.80 54800.93 88888.00 2014-04-17 06:38:14.250 107 12480.10 25.80 54800.93 88888.00 2014-04-17 06:38:14.375 107 12480.10 25.77 54800.93 88888.00 2014-04-17 06:38:14.500 107 12480.05 25.77 54800.90 88888.00 2014-04-17 06:38:14.625 107 12480.00 25.77 54800.93 88888.00 2014-04-17 06:38:14.750 107 12480.02 25.77 54800.95 88888.00 2014-04-17 06:38:14.875 107 12480.00 25.77 54800.93 88888.00 2014-04-17 06:38:15.000 107 12479.95 25.77 54800.93 88888.00 2014-04-17 06:38:15.125 107 12479.92 25.77 54800.93 88888.00 2014-04-17 06:38:15.250 107 12479.90 25.75 54800.90 88888.00 2014-04-17 06:38:15.375 107 12479.90 25.75 54800.93 88888.00 2014-04-17 06:38:15.500 107 12479.90 25.77 54800.93 88888.00 2014-04-17 06:38:15.625 107 12479.90 25.80 54800.95 88888.00 2014-04-17 06:38:15.750 107 12479.88 25.80 54800.93 88888.00 2014-04-17 06:38:15.875 107 12479.85 25.77 54800.93 88888.00 2014-04-17 06:38:16.000 107 12479.80 25.70 54800.90 88888.00 2014-04-17 06:38:16.125 107 12479.80 25.70 54800.93 88888.00 2014-04-17 06:38:16.250 107 12479.92 25.70 54800.93 88888.00 2014-04-17 06:38:16.375 107 12479.95 25.75 54800.93 88888.00 2014-04-17 06:38:16.500 107 12479.98 25.75 54800.95 88888.00 2014-04-17 06:38:16.625 107 12479.95 25.75 54800.93 88888.00 2014-04-17 06:38:16.750 107 12479.88 25.75 54800.93 88888.00 2014-04-17 06:38:16.875 107 12479.85 25.75 54800.93 88888.00 2014-04-17 06:38:17.000 107 12479.90 25.73 54800.93 88888.00 2014-04-17 06:38:17.125 107 12479.95 25.73 54800.95 88888.00 2014-04-17 06:38:17.250 107 12479.92 25.75 54800.97 88888.00 2014-04-17 06:38:17.375 107 12479.88 25.75 54800.95 88888.00 2014-04-17 06:38:17.500 107 12479.85 25.73 54800.95 88888.00 2014-04-17 06:38:17.625 107 12479.90 25.75 54800.97 88888.00 2014-04-17 06:38:17.750 107 12479.98 25.73 54800.95 88888.00 2014-04-17 06:38:17.875 107 12479.98 25.73 54800.95 88888.00 2014-04-17 06:38:18.000 107 12479.98 25.75 54800.95 88888.00 2014-04-17 06:38:18.125 107 12479.88 25.73 54800.95 88888.00 2014-04-17 06:38:18.250 107 12479.80 25.70 54800.93 88888.00 2014-04-17 06:38:18.375 107 12479.85 25.68 54800.93 88888.00 2014-04-17 06:38:18.500 107 12479.95 25.70 54800.90 88888.00 2014-04-17 06:38:18.625 107 12480.00 25.70 54800.93 88888.00 2014-04-17 06:38:18.750 107 12479.98 25.68 54800.93 88888.00 2014-04-17 06:38:18.875 107 12479.95 25.68 54800.88 88888.00 2014-04-17 06:38:19.000 107 12479.98 25.68 54800.90 88888.00 2014-04-17 06:38:19.125 107 12480.00 25.68 54800.93 88888.00 2014-04-17 06:38:19.250 107 12479.95 25.68 54800.93 88888.00 2014-04-17 06:38:19.375 107 12479.85 25.68 54800.93 88888.00 2014-04-17 06:38:19.500 107 12479.75 25.68 54800.93 88888.00 2014-04-17 06:38:19.625 107 12479.77 25.70 54800.93 88888.00 2014-04-17 06:38:19.750 107 12479.85 25.70 54800.90 88888.00 2014-04-17 06:38:19.875 107 12479.83 25.73 54800.90 88888.00 2014-04-17 06:38:20.000 107 12479.75 25.70 54800.88 88888.00 2014-04-17 06:38:20.125 107 12479.75 25.70 54800.90 88888.00 2014-04-17 06:38:20.250 107 12479.73 25.68 54800.90 88888.00 2014-04-17 06:38:20.375 107 12479.77 25.68 54800.93 88888.00 2014-04-17 06:38:20.500 107 12479.83 25.68 54800.88 88888.00 2014-04-17 06:38:20.625 107 12479.88 25.68 54800.88 88888.00 2014-04-17 06:38:20.750 107 12479.77 25.68 54800.88 88888.00 2014-04-17 06:38:20.875 107 12479.67 25.68 54800.93 88888.00 2014-04-17 06:38:21.000 107 12479.77 25.70 54800.93 88888.00 2014-04-17 06:38:21.125 107 12479.85 25.70 54800.90 88888.00 2014-04-17 06:38:21.250 107 12479.77 25.68 54800.90 88888.00 2014-04-17 06:38:21.375 107 12479.77 25.70 54800.90 88888.00 2014-04-17 06:38:21.500 107 12479.80 25.70 54800.90 88888.00 2014-04-17 06:38:21.625 107 12479.80 25.68 54800.93 88888.00 2014-04-17 06:38:21.750 107 12479.73 25.68 54800.88 88888.00 2014-04-17 06:38:21.875 107 12479.67 25.68 54800.85 88888.00 2014-04-17 06:38:22.000 107 12479.77 25.68 54800.88 88888.00 2014-04-17 06:38:22.125 107 12479.80 25.65 54800.90 88888.00 2014-04-17 06:38:22.250 107 12479.73 25.62 54800.93 88888.00 2014-04-17 06:38:22.375 107 12479.70 25.62 54800.90 88888.00 2014-04-17 06:38:22.500 107 12479.65 25.65 54800.88 88888.00 2014-04-17 06:38:22.625 107 12479.60 25.65 54800.90 88888.00 2014-04-17 06:38:22.750 107 12479.67 25.65 54800.93 88888.00 2014-04-17 06:38:22.875 107 12479.75 25.65 54800.90 88888.00 2014-04-17 06:38:23.000 107 12479.77 25.68 54800.90 88888.00 2014-04-17 06:38:23.125 107 12479.77 25.65 54800.90 88888.00 2014-04-17 06:38:23.250 107 12479.73 25.60 54800.90 88888.00 2014-04-17 06:38:23.375 107 12479.80 25.62 54800.90 88888.00 2014-04-17 06:38:23.500 107 12479.88 25.65 54800.85 88888.00 2014-04-17 06:38:23.625 107 12479.83 25.65 54800.90 88888.00 2014-04-17 06:38:23.750 107 12479.83 25.68 54800.90 88888.00 2014-04-17 06:38:23.875 107 12479.85 25.62 54800.88 88888.00 2014-04-17 06:38:24.000 107 12479.75 25.60 54800.88 88888.00 2014-04-17 06:38:24.125 107 12479.73 25.62 54800.90 88888.00 2014-04-17 06:38:24.250 107 12479.75 25.62 54800.90 88888.00 2014-04-17 06:38:24.375 107 12479.75 25.62 54800.88 88888.00 2014-04-17 06:38:24.500 107 12479.75 25.60 54800.88 88888.00 2014-04-17 06:38:24.625 107 12479.73 25.60 54800.90 88888.00 2014-04-17 06:38:24.750 107 12479.67 25.60 54800.90 88888.00 2014-04-17 06:38:24.875 107 12479.75 25.62 54800.90 88888.00 2014-04-17 06:38:25.000 107 12479.73 25.62 54800.90 88888.00 2014-04-17 06:38:25.125 107 12479.67 25.62 54800.90 88888.00 2014-04-17 06:38:25.250 107 12479.67 25.62 54800.88 88888.00 2014-04-17 06:38:25.375 107 12479.67 25.60 54800.88 88888.00 2014-04-17 06:38:25.500 107 12479.67 25.60 54800.90 88888.00 2014-04-17 06:38:25.625 107 12479.62 25.60 54800.90 88888.00 2014-04-17 06:38:25.750 107 12479.67 25.60 54800.85 88888.00 2014-04-17 06:38:25.875 107 12479.65 25.60 54800.88 88888.00 2014-04-17 06:38:26.000 107 12479.67 25.68 54800.90 88888.00 2014-04-17 06:38:26.125 107 12479.67 25.68 54800.93 88888.00 2014-04-17 06:38:26.250 107 12479.62 25.60 54800.93 88888.00 2014-04-17 06:38:26.375 107 12479.58 25.62 54800.93 88888.00 2014-04-17 06:38:26.500 107 12479.52 25.62 54800.90 88888.00 2014-04-17 06:38:26.625 107 12479.58 25.62 54800.90 88888.00 2014-04-17 06:38:26.750 107 12479.58 25.62 54800.90 88888.00 2014-04-17 06:38:26.875 107 12479.55 25.60 54800.90 88888.00 2014-04-17 06:38:27.000 107 12479.60 25.62 54800.88 88888.00 2014-04-17 06:38:27.125 107 12479.62 25.65 54800.90 88888.00 2014-04-17 06:38:27.250 107 12479.55 25.62 54800.90 88888.00 2014-04-17 06:38:27.375 107 12479.58 25.65 54800.88 88888.00 2014-04-17 06:38:27.500 107 12479.55 25.65 54800.90 88888.00 2014-04-17 06:38:27.625 107 12479.55 25.65 54800.93 88888.00 2014-04-17 06:38:27.750 107 12479.52 25.68 54800.90 88888.00 2014-04-17 06:38:27.875 107 12479.50 25.62 54800.90 88888.00 2014-04-17 06:38:28.000 107 12479.48 25.60 54800.90 88888.00 2014-04-17 06:38:28.125 107 12479.50 25.62 54800.90 88888.00 2014-04-17 06:38:28.250 107 12479.52 25.65 54800.90 88888.00 2014-04-17 06:38:28.375 107 12479.52 25.68 54800.90 88888.00 2014-04-17 06:38:28.500 107 12479.52 25.65 54800.88 88888.00 2014-04-17 06:38:28.625 107 12479.48 25.62 54800.88 88888.00 2014-04-17 06:38:28.750 107 12479.42 25.62 54800.88 88888.00 2014-04-17 06:38:28.875 107 12479.42 25.68 54800.90 88888.00 2014-04-17 06:38:29.000 107 12479.45 25.70 54800.88 88888.00 2014-04-17 06:38:29.125 107 12479.42 25.68 54800.88 88888.00 2014-04-17 06:38:29.250 107 12479.48 25.65 54800.88 88888.00 2014-04-17 06:38:29.375 107 12479.48 25.65 54800.90 88888.00 2014-04-17 06:38:29.500 107 12479.42 25.68 54800.90 88888.00 2014-04-17 06:38:29.625 107 12479.38 25.70 54800.90 88888.00 2014-04-17 06:38:29.750 107 12479.35 25.68 54800.88 88888.00 2014-04-17 06:38:29.875 107 12479.40 25.68 54800.85 88888.00 2014-04-17 06:38:30.000 107 12479.42 25.68 54800.85 88888.00 2014-04-17 06:38:30.125 107 12479.35 25.68 54800.88 88888.00 2014-04-17 06:38:30.250 107 12479.35 25.65 54800.85 88888.00 2014-04-17 06:38:30.375 107 12479.38 25.65 54800.82 88888.00 2014-04-17 06:38:30.500 107 12479.33 25.68 54800.85 88888.00 2014-04-17 06:38:30.625 107 12479.30 25.68 54800.85 88888.00 2014-04-17 06:38:30.750 107 12479.30 25.68 54800.88 88888.00 2014-04-17 06:38:30.875 107 12479.35 25.65 54800.85 88888.00 2014-04-17 06:38:31.000 107 12479.35 25.65 54800.88 88888.00 2014-04-17 06:38:31.125 107 12479.38 25.70 54800.90 88888.00 2014-04-17 06:38:31.250 107 12479.27 25.73 54800.88 88888.00 2014-04-17 06:38:31.375 107 12479.30 25.70 54800.88 88888.00 2014-04-17 06:38:31.500 107 12479.33 25.68 54800.90 88888.00 2014-04-17 06:38:31.625 107 12479.35 25.68 54800.90 88888.00 2014-04-17 06:38:31.750 107 12479.33 25.73 54800.88 88888.00 2014-04-17 06:38:31.875 107 12479.38 25.73 54800.88 88888.00 2014-04-17 06:38:32.000 107 12479.38 25.70 54800.85 88888.00 2014-04-17 06:38:32.125 107 12479.38 25.68 54800.88 88888.00 2014-04-17 06:38:32.250 107 12479.30 25.70 54800.88 88888.00 2014-04-17 06:38:32.375 107 12479.27 25.73 54800.88 88888.00 2014-04-17 06:38:32.500 107 12479.27 25.73 54800.88 88888.00 2014-04-17 06:38:32.625 107 12479.30 25.73 54800.88 88888.00 2014-04-17 06:38:32.750 107 12479.27 25.73 54800.88 88888.00 2014-04-17 06:38:32.875 107 12479.27 25.70 54800.88 88888.00 2014-04-17 06:38:33.000 107 12479.25 25.73 54800.85 88888.00 2014-04-17 06:38:33.125 107 12479.25 25.73 54800.85 88888.00 2014-04-17 06:38:33.250 107 12479.25 25.73 54800.85 88888.00 2014-04-17 06:38:33.375 107 12479.23 25.70 54800.85 88888.00 2014-04-17 06:38:33.500 107 12479.23 25.73 54800.85 88888.00 2014-04-17 06:38:33.625 107 12479.27 25.75 54800.85 88888.00 2014-04-17 06:38:33.750 107 12479.25 25.80 54800.85 88888.00 2014-04-17 06:38:33.875 107 12479.23 25.77 54800.82 88888.00 2014-04-17 06:38:34.000 107 12479.20 25.80 54800.82 88888.00 2014-04-17 06:38:34.125 107 12479.12 25.80 54800.88 88888.00 2014-04-17 06:38:34.250 107 12479.15 25.75 54800.88 88888.00 2014-04-17 06:38:34.375 107 12479.20 25.77 54800.85 88888.00 2014-04-17 06:38:34.500 107 12479.17 25.80 54800.88 88888.00 2014-04-17 06:38:34.625 107 12479.15 25.80 54800.88 88888.00 2014-04-17 06:38:34.750 107 12479.15 25.77 54800.88 88888.00 2014-04-17 06:38:34.875 107 12479.15 25.77 54800.88 88888.00 2014-04-17 06:38:35.000 107 12479.15 25.77 54800.85 88888.00 2014-04-17 06:38:35.125 107 12479.15 25.77 54800.88 88888.00 2014-04-17 06:38:35.250 107 12479.17 25.75 54800.88 88888.00 2014-04-17 06:38:35.375 107 12479.20 25.77 54800.85 88888.00 2014-04-17 06:38:35.500 107 12479.20 25.80 54800.88 88888.00 2014-04-17 06:38:35.625 107 12479.17 25.80 54800.85 88888.00 2014-04-17 06:38:35.750 107 12479.12 25.80 54800.85 88888.00 2014-04-17 06:38:35.875 107 12479.15 25.80 54800.88 88888.00 2014-04-17 06:38:36.000 107 12479.12 25.80 54800.85 88888.00 2014-04-17 06:38:36.125 107 12479.10 25.82 54800.88 88888.00 2014-04-17 06:38:36.250 107 12479.12 25.82 54800.82 88888.00 2014-04-17 06:38:36.375 107 12479.15 25.85 54800.85 88888.00 2014-04-17 06:38:36.500 107 12479.12 25.85 54800.85 88888.00 2014-04-17 06:38:36.625 107 12479.15 25.82 54800.82 88888.00 2014-04-17 06:38:36.750 107 12479.17 25.85 54800.82 88888.00 2014-04-17 06:38:36.875 107 12479.12 25.85 54800.85 88888.00 2014-04-17 06:38:37.000 107 12479.10 25.88 54800.85 88888.00 2014-04-17 06:38:37.125 107 12479.08 25.88 54800.82 88888.00 2014-04-17 06:38:37.250 107 12479.05 25.85 54800.82 88888.00 2014-04-17 06:38:37.375 107 12479.05 25.88 54800.82 88888.00 2014-04-17 06:38:37.500 107 12479.05 25.90 54800.82 88888.00 2014-04-17 06:38:37.625 107 12479.08 25.93 54800.82 88888.00 2014-04-17 06:38:37.750 107 12479.08 25.93 54800.85 88888.00 2014-04-17 06:38:37.875 107 12479.05 25.93 54800.82 88888.00 2014-04-17 06:38:38.000 107 12479.10 25.95 54800.82 88888.00 2014-04-17 06:38:38.125 107 12479.12 25.95 54800.85 88888.00 2014-04-17 06:38:38.250 107 12479.08 25.93 54800.82 88888.00 2014-04-17 06:38:38.375 107 12479.05 25.93 54800.82 88888.00 2014-04-17 06:38:38.500 107 12479.10 25.98 54800.85 88888.00 2014-04-17 06:38:38.625 107 12479.17 25.98 54800.85 88888.00 2014-04-17 06:38:38.750 107 12479.12 25.98 54800.85 88888.00 2014-04-17 06:38:38.875 107 12479.05 25.98 54800.82 88888.00 2014-04-17 06:38:39.000 107 12479.00 25.98 54800.82 88888.00 2014-04-17 06:38:39.125 107 12478.95 25.95 54800.82 88888.00 2014-04-17 06:38:39.250 107 12479.00 25.95 54800.82 88888.00 2014-04-17 06:38:39.375 107 12479.05 25.98 54800.82 88888.00 2014-04-17 06:38:39.500 107 12479.05 26.00 54800.80 88888.00 2014-04-17 06:38:39.625 107 12478.98 26.00 54800.78 88888.00 2014-04-17 06:38:39.750 107 12478.92 26.00 54800.80 88888.00 2014-04-17 06:38:39.875 107 12478.95 26.02 54800.80 88888.00 2014-04-17 06:38:40.000 107 12478.92 25.98 54800.78 88888.00 2014-04-17 06:38:40.125 107 12478.90 26.00 54800.80 88888.00 2014-04-17 06:38:40.250 107 12478.85 26.00 54800.80 88888.00 2014-04-17 06:38:40.375 107 12478.88 26.02 54800.82 88888.00 2014-04-17 06:38:40.500 107 12478.88 26.02 54800.82 88888.00 2014-04-17 06:38:40.625 107 12478.85 26.05 54800.82 88888.00 2014-04-17 06:38:40.750 107 12478.85 26.02 54800.82 88888.00 2014-04-17 06:38:40.875 107 12478.83 26.02 54800.80 88888.00 2014-04-17 06:38:41.000 107 12478.88 26.02 54800.80 88888.00 2014-04-17 06:38:41.125 107 12478.95 26.05 54800.82 88888.00 2014-04-17 06:38:41.250 107 12478.95 26.05 54800.85 88888.00 2014-04-17 06:38:41.375 107 12478.90 26.05 54800.85 88888.00 2014-04-17 06:38:41.500 107 12478.85 26.07 54800.82 88888.00 2014-04-17 06:38:41.625 107 12478.85 26.02 54800.82 88888.00 2014-04-17 06:38:41.750 107 12478.85 26.05 54800.80 88888.00 2014-04-17 06:38:41.875 107 12478.83 26.07 54800.82 88888.00 2014-04-17 06:38:42.000 107 12478.83 26.05 54800.80 88888.00 2014-04-17 06:38:42.125 107 12478.88 26.07 54800.82 88888.00 2014-04-17 06:38:42.250 107 12478.90 26.07 54800.82 88888.00 2014-04-17 06:38:42.375 107 12478.83 26.07 54800.80 88888.00 2014-04-17 06:38:42.500 107 12478.77 26.07 54800.80 88888.00 2014-04-17 06:38:42.625 107 12478.75 26.10 54800.80 88888.00 2014-04-17 06:38:42.750 107 12478.70 26.10 54800.80 88888.00 2014-04-17 06:38:42.875 107 12478.73 26.12 54800.85 88888.00 2014-04-17 06:38:43.000 107 12478.83 26.10 54800.82 88888.00 2014-04-17 06:38:43.125 107 12478.75 26.15 54800.85 88888.00 2014-04-17 06:38:43.250 107 12478.73 26.18 54800.82 88888.00 2014-04-17 06:38:43.375 107 12478.77 26.20 54800.85 88888.00 2014-04-17 06:38:43.500 107 12478.83 26.23 54800.85 88888.00 2014-04-17 06:38:43.625 107 12478.77 26.20 54800.82 88888.00 2014-04-17 06:38:43.750 107 12478.80 26.20 54800.85 88888.00 2014-04-17 06:38:43.875 107 12478.73 26.25 54800.85 88888.00 2014-04-17 06:38:44.000 107 12478.73 26.27 54800.82 88888.00 2014-04-17 06:38:44.125 107 12478.73 26.25 54800.82 88888.00 2014-04-17 06:38:44.250 107 12478.70 26.23 54800.82 88888.00 2014-04-17 06:38:44.375 107 12478.70 26.25 54800.85 88888.00 2014-04-17 06:38:44.500 107 12478.73 26.25 54800.80 88888.00 2014-04-17 06:38:44.625 107 12478.65 26.27 54800.80 88888.00 2014-04-17 06:38:44.750 107 12478.60 26.27 54800.82 88888.00 2014-04-17 06:38:44.875 107 12478.62 26.25 54800.80 88888.00 2014-04-17 06:38:45.000 107 12478.60 26.27 54800.80 88888.00 2014-04-17 06:38:45.125 107 12478.58 26.30 54800.80 88888.00 2014-04-17 06:38:45.250 107 12478.62 26.23 54800.80 88888.00 2014-04-17 06:38:45.375 107 12478.65 26.25 54800.80 88888.00 2014-04-17 06:38:45.500 107 12478.70 26.23 54800.78 88888.00 2014-04-17 06:38:45.625 107 12478.70 26.25 54800.80 88888.00 2014-04-17 06:38:45.750 107 12478.67 26.27 54800.78 88888.00 2014-04-17 06:38:45.875 107 12478.65 26.27 54800.78 88888.00 2014-04-17 06:38:46.000 107 12478.67 26.27 54800.78 88888.00 2014-04-17 06:38:46.125 107 12478.55 26.25 54800.78 88888.00 2014-04-17 06:38:46.250 107 12478.52 26.25 54800.78 88888.00 2014-04-17 06:38:46.375 107 12478.62 26.30 54800.78 88888.00 2014-04-17 06:38:46.500 107 12478.62 26.32 54800.78 88888.00 2014-04-17 06:38:46.625 107 12478.62 26.30 54800.78 88888.00 2014-04-17 06:38:46.750 107 12478.60 26.30 54800.78 88888.00 2014-04-17 06:38:46.875 107 12478.58 26.30 54800.78 88888.00 2014-04-17 06:38:47.000 107 12478.52 26.35 54800.75 88888.00 2014-04-17 06:38:47.125 107 12478.55 26.32 54800.78 88888.00 2014-04-17 06:38:47.250 107 12478.55 26.32 54800.80 88888.00 2014-04-17 06:38:47.375 107 12478.52 26.35 54800.80 88888.00 2014-04-17 06:38:47.500 107 12478.58 26.38 54800.80 88888.00 2014-04-17 06:38:47.625 107 12478.60 26.38 54800.80 88888.00 2014-04-17 06:38:47.750 107 12478.65 26.38 54800.78 88888.00 2014-04-17 06:38:47.875 107 12478.65 26.35 54800.78 88888.00 2014-04-17 06:38:48.000 107 12478.62 26.35 54800.75 88888.00 2014-04-17 06:38:48.125 107 12478.60 26.35 54800.78 88888.00 2014-04-17 06:38:48.250 107 12478.50 26.38 54800.75 88888.00 2014-04-17 06:38:48.375 107 12478.50 26.40 54800.78 88888.00 2014-04-17 06:38:48.500 107 12478.50 26.40 54800.75 88888.00 2014-04-17 06:38:48.625 107 12478.55 26.40 54800.78 88888.00 2014-04-17 06:38:48.750 107 12478.55 26.40 54800.80 88888.00 2014-04-17 06:38:48.875 107 12478.55 26.43 54800.78 88888.00 2014-04-17 06:38:49.000 107 12478.52 26.40 54800.75 88888.00 2014-04-17 06:38:49.125 107 12478.48 26.40 54800.78 88888.00 2014-04-17 06:38:49.250 107 12478.42 26.40 54800.78 88888.00 2014-04-17 06:38:49.375 107 12478.45 26.40 54800.78 88888.00 2014-04-17 06:38:49.500 107 12478.48 26.45 54800.78 88888.00 2014-04-17 06:38:49.625 107 12478.50 26.45 54800.78 88888.00 2014-04-17 06:38:49.750 107 12478.52 26.48 54800.80 88888.00 2014-04-17 06:38:49.875 107 12478.52 26.43 54800.78 88888.00 2014-04-17 06:38:50.000 107 12478.55 26.43 54800.72 88888.00 2014-04-17 06:38:50.125 107 12478.55 26.48 54800.75 88888.00 2014-04-17 06:38:50.250 107 12478.48 26.48 54800.75 88888.00 2014-04-17 06:38:50.375 107 12478.42 26.45 54800.72 88888.00 2014-04-17 06:38:50.500 107 12478.45 26.43 54800.75 88888.00 2014-04-17 06:38:50.625 107 12478.48 26.45 54800.78 88888.00 2014-04-17 06:38:50.750 107 12478.45 26.52 54800.80 88888.00 2014-04-17 06:38:50.875 107 12478.45 26.52 54800.80 88888.00 2014-04-17 06:38:51.000 107 12478.50 26.50 54800.75 88888.00 2014-04-17 06:38:51.125 107 12478.50 26.48 54800.75 88888.00 2014-04-17 06:38:51.250 107 12478.45 26.50 54800.75 88888.00 2014-04-17 06:38:51.375 107 12478.42 26.50 54800.75 88888.00 2014-04-17 06:38:51.500 107 12478.48 26.50 54800.75 88888.00 2014-04-17 06:38:51.625 107 12478.45 26.50 54800.75 88888.00 2014-04-17 06:38:51.750 107 12478.45 26.50 54800.75 88888.00 2014-04-17 06:38:51.875 107 12478.42 26.50 54800.78 88888.00 2014-04-17 06:38:52.000 107 12478.38 26.52 54800.72 88888.00 2014-04-17 06:38:52.125 107 12478.27 26.55 54800.75 88888.00 2014-04-17 06:38:52.250 107 12478.25 26.55 54800.78 88888.00 2014-04-17 06:38:52.375 107 12478.33 26.57 54800.75 88888.00 2014-04-17 06:38:52.500 107 12478.33 26.57 54800.75 88888.00 2014-04-17 06:38:52.625 107 12478.27 26.55 54800.72 88888.00 2014-04-17 06:38:52.750 107 12478.30 26.57 54800.72 88888.00 2014-04-17 06:38:52.875 107 12478.27 26.57 54800.72 88888.00 2014-04-17 06:38:53.000 107 12478.30 26.57 54800.75 88888.00 2014-04-17 06:38:53.125 107 12478.27 26.60 54800.72 88888.00 2014-04-17 06:38:53.250 107 12478.27 26.60 54800.72 88888.00 2014-04-17 06:38:53.375 107 12478.27 26.60 54800.70 88888.00 2014-04-17 06:38:53.500 107 12478.35 26.60 54800.72 88888.00 2014-04-17 06:38:53.625 107 12478.38 26.62 54800.72 88888.00 2014-04-17 06:38:53.750 107 12478.38 26.62 54800.72 88888.00 2014-04-17 06:38:53.875 107 12478.38 26.62 54800.70 88888.00 2014-04-17 06:38:54.000 107 12478.38 26.60 54800.70 88888.00 2014-04-17 06:38:54.125 107 12478.33 26.65 54800.72 88888.00 2014-04-17 06:38:54.250 107 12478.35 26.68 54800.75 88888.00 2014-04-17 06:38:54.375 107 12478.42 26.70 54800.72 88888.00 2014-04-17 06:38:54.500 107 12478.42 26.68 54800.72 88888.00 2014-04-17 06:38:54.625 107 12478.45 26.68 54800.68 88888.00 2014-04-17 06:38:54.750 107 12478.42 26.70 54800.70 88888.00 2014-04-17 06:38:54.875 107 12478.38 26.65 54800.70 88888.00 2014-04-17 06:38:55.000 107 12478.33 26.68 54800.70 88888.00 2014-04-17 06:38:55.125 107 12478.35 26.68 54800.70 88888.00 2014-04-17 06:38:55.250 107 12478.35 26.68 54800.70 88888.00 2014-04-17 06:38:55.375 107 12478.40 26.68 54800.72 88888.00 2014-04-17 06:38:55.500 107 12478.38 26.70 54800.72 88888.00 2014-04-17 06:38:55.625 107 12478.38 26.70 54800.72 88888.00 2014-04-17 06:38:55.750 107 12478.38 26.73 54800.70 88888.00 2014-04-17 06:38:55.875 107 12478.35 26.73 54800.72 88888.00 2014-04-17 06:38:56.000 107 12478.33 26.73 54800.72 88888.00 2014-04-17 06:38:56.125 107 12478.35 26.70 54800.72 88888.00 2014-04-17 06:38:56.250 107 12478.30 26.65 54800.72 88888.00 2014-04-17 06:38:56.375 107 12478.35 26.70 54800.70 88888.00 2014-04-17 06:38:56.500 107 12478.42 26.73 54800.72 88888.00 2014-04-17 06:38:56.625 107 12478.38 26.73 54800.70 88888.00 2014-04-17 06:38:56.750 107 12478.38 26.73 54800.70 88888.00 2014-04-17 06:38:56.875 107 12478.38 26.73 54800.68 88888.00 2014-04-17 06:38:57.000 107 12478.38 26.75 54800.68 88888.00 2014-04-17 06:38:57.125 107 12478.42 26.77 54800.70 88888.00 2014-04-17 06:38:57.250 107 12478.42 26.75 54800.70 88888.00 2014-04-17 06:38:57.375 107 12478.40 26.75 54800.68 88888.00 2014-04-17 06:38:57.500 107 12478.35 26.75 54800.70 88888.00 2014-04-17 06:38:57.625 107 12478.35 26.80 54800.70 88888.00 2014-04-17 06:38:57.750 107 12478.35 26.77 54800.72 88888.00 2014-04-17 06:38:57.875 107 12478.25 26.80 54800.70 88888.00 2014-04-17 06:38:58.000 107 12478.20 26.80 54800.68 88888.00 2014-04-17 06:38:58.125 107 12478.25 26.80 54800.68 88888.00 2014-04-17 06:38:58.250 107 12478.25 26.77 54800.70 88888.00 2014-04-17 06:38:58.375 107 12478.25 26.82 54800.68 88888.00 2014-04-17 06:38:58.500 107 12478.25 26.80 54800.68 88888.00 2014-04-17 06:38:58.625 107 12478.25 26.82 54800.68 88888.00 2014-04-17 06:38:58.750 107 12478.25 26.80 54800.68 88888.00 2014-04-17 06:38:58.875 107 12478.25 26.75 54800.68 88888.00 2014-04-17 06:38:59.000 107 12478.27 26.75 54800.70 88888.00 2014-04-17 06:38:59.125 107 12478.25 26.80 54800.70 88888.00 2014-04-17 06:38:59.250 107 12478.25 26.82 54800.70 88888.00 2014-04-17 06:38:59.375 107 12478.25 26.85 54800.70 88888.00 2014-04-17 06:38:59.500 107 12478.23 26.85 54800.70 88888.00 2014-04-17 06:38:59.625 107 12478.10 26.80 54800.68 88888.00 2014-04-17 06:38:59.750 107 12478.15 26.82 54800.68 88888.00 2014-04-17 06:38:59.875 107 12478.20 26.82 54800.65 88888.00 2014-04-17 06:39:00.000 107 12478.17 26.82 54800.62 88888.00 2014-04-17 06:39:00.125 107 12478.17 26.82 54800.65 88888.00 2014-04-17 06:39:00.250 107 12478.15 26.82 54800.68 88888.00 2014-04-17 06:39:00.375 107 12478.25 26.85 54800.68 88888.00 2014-04-17 06:39:00.500 107 12478.23 26.88 54800.68 88888.00 2014-04-17 06:39:00.625 107 12478.17 26.90 54800.68 88888.00 2014-04-17 06:39:00.750 107 12478.17 26.90 54800.70 88888.00 2014-04-17 06:39:00.875 107 12478.20 26.88 54800.68 88888.00 2014-04-17 06:39:01.000 107 12478.17 26.88 54800.65 88888.00 2014-04-17 06:39:01.125 107 12478.12 26.88 54800.65 88888.00 2014-04-17 06:39:01.250 107 12478.12 26.88 54800.68 88888.00 2014-04-17 06:39:01.375 107 12478.15 26.90 54800.70 88888.00 2014-04-17 06:39:01.500 107 12478.17 26.93 54800.68 88888.00 2014-04-17 06:39:01.625 107 12478.25 26.93 54800.65 88888.00 2014-04-17 06:39:01.750 107 12478.27 26.93 54800.68 88888.00 2014-04-17 06:39:01.875 107 12478.27 26.93 54800.65 88888.00 2014-04-17 06:39:02.000 107 12478.30 26.93 54800.65 88888.00 2014-04-17 06:39:02.125 107 12478.23 26.95 54800.70 88888.00 2014-04-17 06:39:02.250 107 12478.15 26.95 54800.70 88888.00 2014-04-17 06:39:02.375 107 12478.20 26.98 54800.72 88888.00 2014-04-17 06:39:02.500 107 12478.23 26.95 54800.70 88888.00 2014-04-17 06:39:02.625 107 12478.25 26.95 54800.68 88888.00 2014-04-17 06:39:02.750 107 12478.27 26.95 54800.65 88888.00 2014-04-17 06:39:02.875 107 12478.25 27.00 54800.65 88888.00 2014-04-17 06:39:03.000 107 12478.30 26.98 54800.65 88888.00 2014-04-17 06:39:03.125 107 12478.27 26.98 54800.65 88888.00 2014-04-17 06:39:03.250 107 12478.20 26.95 54800.68 88888.00 2014-04-17 06:39:03.375 107 12478.20 26.98 54800.65 88888.00 2014-04-17 06:39:03.500 107 12478.23 27.00 54800.65 88888.00 2014-04-17 06:39:03.625 107 12478.23 27.00 54800.65 88888.00 2014-04-17 06:39:03.750 107 12478.25 27.02 54800.65 88888.00 2014-04-17 06:39:03.875 107 12478.25 27.02 54800.65 88888.00 2014-04-17 06:39:04.000 107 12478.20 27.02 54800.65 88888.00 2014-04-17 06:39:04.125 107 12478.15 27.00 54800.65 88888.00 2014-04-17 06:39:04.250 107 12478.20 27.00 54800.62 88888.00 2014-04-17 06:39:04.375 107 12478.27 27.00 54800.62 88888.00 2014-04-17 06:39:04.500 107 12478.23 27.02 54800.62 88888.00 2014-04-17 06:39:04.625 107 12478.20 27.05 54800.62 88888.00 2014-04-17 06:39:04.750 107 12478.17 27.05 54800.60 88888.00 2014-04-17 06:39:04.875 107 12478.20 27.05 54800.60 88888.00 2014-04-17 06:39:05.000 107 12478.15 27.07 54800.60 88888.00 2014-04-17 06:39:05.125 107 12478.17 27.05 54800.65 88888.00 2014-04-17 06:39:05.250 107 12478.27 27.10 54800.62 88888.00 2014-04-17 06:39:05.375 107 12478.35 27.10 54800.62 88888.00 2014-04-17 06:39:05.500 107 12478.33 27.07 54800.62 88888.00 2014-04-17 06:39:05.625 107 12478.33 27.07 54800.62 88888.00 2014-04-17 06:39:05.750 107 12478.25 27.10 54800.62 88888.00 2014-04-17 06:39:05.875 107 12478.23 27.05 54800.62 88888.00 2014-04-17 06:39:06.000 107 12478.17 27.02 54800.57 88888.00 2014-04-17 06:39:06.125 107 12478.20 27.07 54800.57 88888.00 2014-04-17 06:39:06.250 107 12478.23 27.05 54800.57 88888.00 2014-04-17 06:39:06.375 107 12478.25 27.05 54800.57 88888.00 2014-04-17 06:39:06.500 107 12478.23 27.07 54800.57 88888.00 2014-04-17 06:39:06.625 107 12478.15 27.07 54800.57 88888.00 2014-04-17 06:39:06.750 107 12478.10 27.10 54800.57 88888.00 2014-04-17 06:39:06.875 107 12478.12 27.07 54800.57 88888.00 2014-04-17 06:39:07.000 107 12478.15 27.07 54800.57 88888.00 2014-04-17 06:39:07.125 107 12478.17 27.10 54800.57 88888.00 2014-04-17 06:39:07.250 107 12478.12 27.10 54800.55 88888.00 2014-04-17 06:39:07.375 107 12478.12 27.12 54800.57 88888.00 2014-04-17 06:39:07.500 107 12478.15 27.15 54800.60 88888.00 2014-04-17 06:39:07.625 107 12478.17 27.15 54800.60 88888.00 2014-04-17 06:39:07.750 107 12478.15 27.12 54800.57 88888.00 2014-04-17 06:39:07.875 107 12478.15 27.12 54800.57 88888.00 2014-04-17 06:39:08.000 107 12478.17 27.15 54800.60 88888.00 2014-04-17 06:39:08.125 107 12478.17 27.18 54800.60 88888.00 2014-04-17 06:39:08.250 107 12478.12 27.12 54800.57 88888.00 2014-04-17 06:39:08.375 107 12478.10 27.12 54800.55 88888.00 2014-04-17 06:39:08.500 107 12478.17 27.15 54800.57 88888.00 2014-04-17 06:39:08.625 107 12478.17 27.20 54800.57 88888.00 2014-04-17 06:39:08.750 107 12478.15 27.18 54800.57 88888.00 2014-04-17 06:39:08.875 107 12478.17 27.18 54800.57 88888.00 2014-04-17 06:39:09.000 107 12478.20 27.18 54800.57 88888.00 2014-04-17 06:39:09.125 107 12478.15 27.20 54800.60 88888.00 2014-04-17 06:39:09.250 107 12478.08 27.18 54800.60 88888.00 2014-04-17 06:39:09.375 107 12478.10 27.20 54800.57 88888.00 2014-04-17 06:39:09.500 107 12478.10 27.20 54800.57 88888.00 2014-04-17 06:39:09.625 107 12478.17 27.20 54800.60 88888.00 2014-04-17 06:39:09.750 107 12478.12 27.20 54800.57 88888.00 2014-04-17 06:39:09.875 107 12478.05 27.20 54800.55 88888.00 2014-04-17 06:39:10.000 107 12478.10 27.20 54800.60 88888.00 2014-04-17 06:39:10.125 107 12478.10 27.20 54800.60 88888.00 2014-04-17 06:39:10.250 107 12478.10 27.25 54800.60 88888.00 2014-04-17 06:39:10.375 107 12478.12 27.25 54800.55 88888.00 2014-04-17 06:39:10.500 107 12478.15 27.23 54800.55 88888.00 2014-04-17 06:39:10.625 107 12478.10 27.25 54800.57 88888.00 2014-04-17 06:39:10.750 107 12478.12 27.25 54800.57 88888.00 2014-04-17 06:39:10.875 107 12478.15 27.27 54800.57 88888.00 2014-04-17 06:39:11.000 107 12478.15 27.27 54800.55 88888.00 2014-04-17 06:39:11.125 107 12478.12 27.25 54800.55 88888.00 2014-04-17 06:39:11.250 107 12478.12 27.25 54800.57 88888.00 2014-04-17 06:39:11.375 107 12478.20 27.27 54800.60 88888.00 2014-04-17 06:39:11.500 107 12478.12 27.27 54800.60 88888.00 2014-04-17 06:39:11.625 107 12478.12 27.27 54800.60 88888.00 2014-04-17 06:39:11.750 107 12478.15 27.30 54800.60 88888.00 2014-04-17 06:39:11.875 107 12478.15 27.27 54800.60 88888.00 2014-04-17 06:39:12.000 107 12478.05 27.30 54800.55 88888.00 2014-04-17 06:39:12.125 107 12477.95 27.30 54800.55 88888.00 2014-04-17 06:39:12.250 107 12478.02 27.32 54800.57 88888.00 2014-04-17 06:39:12.375 107 12478.17 27.35 54800.60 88888.00 2014-04-17 06:39:12.500 107 12478.23 27.30 54800.57 88888.00 2014-04-17 06:39:12.625 107 12478.20 27.32 54800.55 88888.00 2014-04-17 06:39:12.750 107 12478.17 27.38 54800.57 88888.00 2014-04-17 06:39:12.875 107 12478.10 27.35 54800.55 88888.00 2014-04-17 06:39:13.000 107 12478.02 27.32 54800.57 88888.00 2014-04-17 06:39:13.125 107 12478.00 27.35 54800.57 88888.00 2014-04-17 06:39:13.250 107 12478.02 27.32 54800.57 88888.00 2014-04-17 06:39:13.375 107 12478.05 27.35 54800.57 88888.00 2014-04-17 06:39:13.500 107 12478.08 27.38 54800.57 88888.00 2014-04-17 06:39:13.625 107 12478.08 27.38 54800.55 88888.00 2014-04-17 06:39:13.750 107 12478.10 27.35 54800.55 88888.00 2014-04-17 06:39:13.875 107 12478.12 27.38 54800.53 88888.00 2014-04-17 06:39:14.000 107 12478.12 27.38 54800.50 88888.00 2014-04-17 06:39:14.125 107 12478.08 27.38 54800.50 88888.00 2014-04-17 06:39:14.250 107 12478.08 27.40 54800.53 88888.00 2014-04-17 06:39:14.375 107 12478.17 27.40 54800.55 88888.00 2014-04-17 06:39:14.500 107 12478.17 27.43 54800.55 88888.00 2014-04-17 06:39:14.625 107 12478.17 27.40 54800.53 88888.00 2014-04-17 06:39:14.750 107 12478.12 27.40 54800.55 88888.00 2014-04-17 06:39:14.875 107 12478.05 27.40 54800.55 88888.00 2014-04-17 06:39:15.000 107 12478.05 27.43 54800.53 88888.00 2014-04-17 06:39:15.125 107 12478.10 27.45 54800.55 88888.00 2014-04-17 06:39:15.250 107 12478.08 27.40 54800.55 88888.00 2014-04-17 06:39:15.375 107 12478.15 27.40 54800.57 88888.00 2014-04-17 06:39:15.500 107 12478.15 27.40 54800.55 88888.00 2014-04-17 06:39:15.625 107 12478.15 27.43 54800.55 88888.00 2014-04-17 06:39:15.750 107 12478.12 27.48 54800.55 88888.00 2014-04-17 06:39:15.875 107 12478.17 27.45 54800.55 88888.00 2014-04-17 06:39:16.000 107 12478.20 27.43 54800.55 88888.00 2014-04-17 06:39:16.125 107 12478.15 27.45 54800.55 88888.00 2014-04-17 06:39:16.250 107 12478.08 27.45 54800.53 88888.00 2014-04-17 06:39:16.375 107 12478.15 27.43 54800.50 88888.00 2014-04-17 06:39:16.500 107 12478.15 27.43 54800.50 88888.00 2014-04-17 06:39:16.625 107 12478.08 27.45 54800.50 88888.00 2014-04-17 06:39:16.750 107 12478.08 27.48 54800.50 88888.00 2014-04-17 06:39:16.875 107 12478.08 27.52 54800.53 88888.00 2014-04-17 06:39:17.000 107 12478.08 27.55 54800.50 88888.00 2014-04-17 06:39:17.125 107 12478.12 27.52 54800.50 88888.00 2014-04-17 06:39:17.250 107 12478.15 27.50 54800.50 88888.00 2014-04-17 06:39:17.375 107 12478.12 27.48 54800.50 88888.00 2014-04-17 06:39:17.500 107 12478.15 27.45 54800.50 88888.00 2014-04-17 06:39:17.625 107 12478.17 27.48 54800.53 88888.00 2014-04-17 06:39:17.750 107 12478.20 27.52 54800.53 88888.00 2014-04-17 06:39:17.875 107 12478.17 27.52 54800.50 88888.00 2014-04-17 06:39:18.000 107 12478.17 27.48 54800.50 88888.00 2014-04-17 06:39:18.125 107 12478.15 27.50 54800.50 88888.00 2014-04-17 06:39:18.250 107 12478.15 27.50 54800.53 88888.00 2014-04-17 06:39:18.375 107 12478.17 27.52 54800.50 88888.00 2014-04-17 06:39:18.500 107 12478.20 27.52 54800.50 88888.00 2014-04-17 06:39:18.625 107 12478.17 27.55 54800.53 88888.00 2014-04-17 06:39:18.750 107 12478.10 27.52 54800.50 88888.00 2014-04-17 06:39:18.875 107 12478.10 27.55 54800.50 88888.00 2014-04-17 06:39:19.000 107 12478.08 27.52 54800.50 88888.00 2014-04-17 06:39:19.125 107 12478.12 27.55 54800.50 88888.00 2014-04-17 06:39:19.250 107 12478.12 27.52 54800.53 88888.00 2014-04-17 06:39:19.375 107 12478.12 27.57 54800.50 88888.00 2014-04-17 06:39:19.500 107 12478.15 27.60 54800.53 88888.00 2014-04-17 06:39:19.625 107 12478.12 27.57 54800.50 88888.00 2014-04-17 06:39:19.750 107 12478.05 27.55 54800.50 88888.00 2014-04-17 06:39:19.875 107 12478.02 27.57 54800.45 88888.00 2014-04-17 06:39:20.000 107 12478.08 27.60 54800.45 88888.00 2014-04-17 06:39:20.125 107 12478.10 27.62 54800.47 88888.00 2014-04-17 06:39:20.250 107 12478.08 27.55 54800.47 88888.00 2014-04-17 06:39:20.375 107 12478.12 27.57 54800.47 88888.00 2014-04-17 06:39:20.500 107 12478.12 27.60 54800.50 88888.00 2014-04-17 06:39:20.625 107 12478.10 27.62 54800.53 88888.00 2014-04-17 06:39:20.750 107 12478.10 27.62 54800.53 88888.00 2014-04-17 06:39:20.875 107 12478.12 27.60 54800.50 88888.00 2014-04-17 06:39:21.000 107 12478.15 27.60 54800.47 88888.00 2014-04-17 06:39:21.125 107 12478.20 27.65 54800.50 88888.00 2014-04-17 06:39:21.250 107 12478.17 27.65 54800.50 88888.00 2014-04-17 06:39:21.375 107 12478.20 27.62 54800.50 88888.00 2014-04-17 06:39:21.500 107 12478.17 27.62 54800.50 88888.00 2014-04-17 06:39:21.625 107 12478.20 27.65 54800.47 88888.00 2014-04-17 06:39:21.750 107 12478.20 27.62 54800.50 88888.00 2014-04-17 06:39:21.875 107 12478.20 27.62 54800.50 88888.00 2014-04-17 06:39:22.000 107 12478.20 27.65 54800.47 88888.00 2014-04-17 06:39:22.125 107 12478.17 27.62 54800.47 88888.00 2014-04-17 06:39:22.250 107 12478.12 27.57 54800.47 88888.00 2014-04-17 06:39:22.375 107 12478.27 27.60 54800.50 88888.00 2014-04-17 06:39:22.500 107 12478.30 27.62 54800.50 88888.00 2014-04-17 06:39:22.625 107 12478.30 27.65 54800.47 88888.00 2014-04-17 06:39:22.750 107 12478.27 27.70 54800.47 88888.00 2014-04-17 06:39:22.875 107 12478.20 27.70 54800.53 88888.00 2014-04-17 06:39:23.000 107 12478.20 27.68 54800.47 88888.00 2014-04-17 06:39:23.125 107 12478.17 27.65 54800.47 88888.00 2014-04-17 06:39:23.250 107 12478.12 27.68 54800.47 88888.00 2014-04-17 06:39:23.375 107 12478.10 27.68 54800.47 88888.00 2014-04-17 06:39:23.500 107 12478.12 27.68 54800.47 88888.00 2014-04-17 06:39:23.625 107 12478.15 27.68 54800.47 88888.00 2014-04-17 06:39:23.750 107 12478.23 27.68 54800.45 88888.00 2014-04-17 06:39:23.875 107 12478.23 27.70 54800.45 88888.00 2014-04-17 06:39:24.000 107 12478.17 27.73 54800.47 88888.00 2014-04-17 06:39:24.125 107 12478.17 27.70 54800.47 88888.00 2014-04-17 06:39:24.250 107 12478.27 27.73 54800.47 88888.00 2014-04-17 06:39:24.375 107 12478.33 27.70 54800.45 88888.00 2014-04-17 06:39:24.500 107 12478.30 27.68 54800.45 88888.00 2014-04-17 06:39:24.625 107 12478.30 27.68 54800.47 88888.00 2014-04-17 06:39:24.750 107 12478.30 27.68 54800.47 88888.00 2014-04-17 06:39:24.875 107 12478.25 27.70 54800.45 88888.00 2014-04-17 06:39:25.000 107 12478.23 27.73 54800.43 88888.00 2014-04-17 06:39:25.125 107 12478.25 27.73 54800.45 88888.00 2014-04-17 06:39:25.250 107 12478.20 27.70 54800.47 88888.00 2014-04-17 06:39:25.375 107 12478.17 27.70 54800.45 88888.00 2014-04-17 06:39:25.500 107 12478.20 27.68 54800.45 88888.00 2014-04-17 06:39:25.625 107 12478.23 27.73 54800.47 88888.00 2014-04-17 06:39:25.750 107 12478.17 27.75 54800.50 88888.00 2014-04-17 06:39:25.875 107 12478.23 27.70 54800.45 88888.00 2014-04-17 06:39:26.000 107 12478.25 27.68 54800.43 88888.00 2014-04-17 06:39:26.125 107 12478.23 27.70 54800.47 88888.00 2014-04-17 06:39:26.250 107 12478.20 27.73 54800.47 88888.00 2014-04-17 06:39:26.375 107 12478.27 27.75 54800.50 88888.00 2014-04-17 06:39:26.500 107 12478.33 27.75 54800.47 88888.00 2014-04-17 06:39:26.625 107 12478.30 27.73 54800.47 88888.00 2014-04-17 06:39:26.750 107 12478.25 27.73 54800.45 88888.00 2014-04-17 06:39:26.875 107 12478.25 27.70 54800.45 88888.00 2014-04-17 06:39:27.000 107 12478.27 27.70 54800.43 88888.00 2014-04-17 06:39:27.125 107 12478.25 27.70 54800.43 88888.00 2014-04-17 06:39:27.250 107 12478.15 27.68 54800.47 88888.00 2014-04-17 06:39:27.375 107 12478.20 27.70 54800.45 88888.00 2014-04-17 06:39:27.500 107 12478.23 27.73 54800.45 88888.00 2014-04-17 06:39:27.625 107 12478.27 27.73 54800.45 88888.00 2014-04-17 06:39:27.750 107 12478.27 27.77 54800.45 88888.00 2014-04-17 06:39:27.875 107 12478.33 27.77 54800.47 88888.00 2014-04-17 06:39:28.000 107 12478.35 27.75 54800.43 88888.00 2014-04-17 06:39:28.125 107 12478.30 27.75 54800.43 88888.00 2014-04-17 06:39:28.250 107 12478.25 27.73 54800.43 88888.00 2014-04-17 06:39:28.375 107 12478.30 27.75 54800.43 88888.00 2014-04-17 06:39:28.500 107 12478.33 27.73 54800.38 88888.00 2014-04-17 06:39:28.625 107 12478.33 27.70 54800.40 88888.00 2014-04-17 06:39:28.750 107 12478.35 27.77 54800.43 88888.00 2014-04-17 06:39:28.875 107 12478.38 27.80 54800.45 88888.00 2014-04-17 06:39:29.000 107 12478.38 27.80 54800.43 88888.00 2014-04-17 06:39:29.125 107 12478.35 27.77 54800.43 88888.00 2014-04-17 06:39:29.250 107 12478.25 27.75 54800.38 88888.00 2014-04-17 06:39:29.375 107 12478.30 27.77 54800.40 88888.00 2014-04-17 06:39:29.500 107 12478.38 27.82 54800.43 88888.00 2014-04-17 06:39:29.625 107 12478.40 27.82 54800.43 88888.00 2014-04-17 06:39:29.750 107 12478.45 27.82 54800.43 88888.00 2014-04-17 06:39:29.875 107 12478.45 27.80 54800.40 88888.00 2014-04-17 06:39:30.000 107 12478.42 27.80 54800.40 88888.00 2014-04-17 06:39:30.125 107 12478.38 27.75 54800.38 88888.00 2014-04-17 06:39:30.250 107 12478.35 27.70 54800.38 88888.00 2014-04-17 06:39:30.375 107 12478.40 27.70 54800.35 88888.00 2014-04-17 06:39:30.500 107 12478.50 27.75 54800.38 88888.00 2014-04-17 06:39:30.625 107 12478.50 27.80 54800.40 88888.00 2014-04-17 06:39:30.750 107 12478.48 27.77 54800.43 88888.00 2014-04-17 06:39:30.875 107 12478.48 27.75 54800.43 88888.00 2014-04-17 06:39:31.000 107 12478.45 27.77 54800.43 88888.00 2014-04-17 06:39:31.125 107 12478.42 27.77 54800.43 88888.00 2014-04-17 06:39:31.250 107 12478.40 27.77 54800.40 88888.00 2014-04-17 06:39:31.375 107 12478.38 27.77 54800.38 88888.00 2014-04-17 06:39:31.500 107 12478.35 27.77 54800.40 88888.00 2014-04-17 06:39:31.625 107 12478.38 27.77 54800.40 88888.00 2014-04-17 06:39:31.750 107 12478.38 27.77 54800.40 88888.00 2014-04-17 06:39:31.875 107 12478.38 27.75 54800.40 88888.00 2014-04-17 06:39:32.000 107 12478.38 27.73 54800.38 88888.00 2014-04-17 06:39:32.125 107 12478.35 27.73 54800.40 88888.00 2014-04-17 06:39:32.250 107 12478.38 27.75 54800.43 88888.00 2014-04-17 06:39:32.375 107 12478.38 27.75 54800.38 88888.00 2014-04-17 06:39:32.500 107 12478.38 27.75 54800.40 88888.00 2014-04-17 06:39:32.625 107 12478.45 27.77 54800.40 88888.00 2014-04-17 06:39:32.750 107 12478.48 27.77 54800.38 88888.00 2014-04-17 06:39:32.875 107 12478.45 27.80 54800.40 88888.00 2014-04-17 06:39:33.000 107 12478.45 27.82 54800.38 88888.00 2014-04-17 06:39:33.125 107 12478.42 27.85 54800.43 88888.00 2014-04-17 06:39:33.250 107 12478.45 27.82 54800.40 88888.00 2014-04-17 06:39:33.375 107 12478.50 27.82 54800.38 88888.00 2014-04-17 06:39:33.500 107 12478.55 27.80 54800.35 88888.00 2014-04-17 06:39:33.625 107 12478.65 27.82 54800.38 88888.00 2014-04-17 06:39:33.750 107 12478.65 27.82 54800.40 88888.00 2014-04-17 06:39:33.875 107 12478.55 27.82 54800.38 88888.00 2014-04-17 06:39:34.000 107 12478.52 27.82 54800.38 88888.00 2014-04-17 06:39:34.125 107 12478.52 27.88 54800.38 88888.00 2014-04-17 06:39:34.250 107 12478.52 27.85 54800.43 88888.00 2014-04-17 06:39:34.375 107 12478.55 27.85 54800.40 88888.00 2014-04-17 06:39:34.500 107 12478.55 27.85 54800.40 88888.00 2014-04-17 06:39:34.625 107 12478.60 27.85 54800.38 88888.00 2014-04-17 06:39:34.750 107 12478.52 27.82 54800.35 88888.00 2014-04-17 06:39:34.875 107 12478.48 27.82 54800.38 88888.00 2014-04-17 06:39:35.000 107 12478.50 27.80 54800.38 88888.00 2014-04-17 06:39:35.125 107 12478.48 27.80 54800.38 88888.00 2014-04-17 06:39:35.250 107 12478.50 27.82 54800.40 88888.00 2014-04-17 06:39:35.375 107 12478.48 27.85 54800.40 88888.00 2014-04-17 06:39:35.500 107 12478.48 27.82 54800.40 88888.00 2014-04-17 06:39:35.625 107 12478.52 27.85 54800.40 88888.00 2014-04-17 06:39:35.750 107 12478.52 27.82 54800.38 88888.00 2014-04-17 06:39:35.875 107 12478.48 27.85 54800.40 88888.00 2014-04-17 06:39:36.000 107 12478.50 27.82 54800.38 88888.00 2014-04-17 06:39:36.125 107 12478.55 27.85 54800.38 88888.00 2014-04-17 06:39:36.250 107 12478.50 27.82 54800.38 88888.00 2014-04-17 06:39:36.375 107 12478.55 27.82 54800.35 88888.00 2014-04-17 06:39:36.500 107 12478.52 27.85 54800.35 88888.00 2014-04-17 06:39:36.625 107 12478.55 27.85 54800.38 88888.00 2014-04-17 06:39:36.750 107 12478.55 27.88 54800.38 88888.00 2014-04-17 06:39:36.875 107 12478.55 27.88 54800.38 88888.00 2014-04-17 06:39:37.000 107 12478.50 27.85 54800.38 88888.00 2014-04-17 06:39:37.125 107 12478.48 27.82 54800.35 88888.00 2014-04-17 06:39:37.250 107 12478.50 27.85 54800.35 88888.00 2014-04-17 06:39:37.375 107 12478.58 27.85 54800.35 88888.00 2014-04-17 06:39:37.500 107 12478.58 27.85 54800.35 88888.00 2014-04-17 06:39:37.625 107 12478.55 27.85 54800.38 88888.00 2014-04-17 06:39:37.750 107 12478.55 27.82 54800.38 88888.00 2014-04-17 06:39:37.875 107 12478.60 27.82 54800.38 88888.00 2014-04-17 06:39:38.000 107 12478.60 27.82 54800.38 88888.00 2014-04-17 06:39:38.125 107 12478.65 27.85 54800.40 88888.00 2014-04-17 06:39:38.250 107 12478.65 27.80 54800.38 88888.00 2014-04-17 06:39:38.375 107 12478.70 27.80 54800.38 88888.00 2014-04-17 06:39:38.500 107 12478.75 27.82 54800.38 88888.00 2014-04-17 06:39:38.625 107 12478.77 27.80 54800.35 88888.00 2014-04-17 06:39:38.750 107 12478.70 27.80 54800.35 88888.00 2014-04-17 06:39:38.875 107 12478.70 27.82 54800.35 88888.00 2014-04-17 06:39:39.000 107 12478.67 27.82 54800.32 88888.00 2014-04-17 06:39:39.125 107 12478.70 27.80 54800.35 88888.00 2014-04-17 06:39:39.250 107 12478.70 27.77 54800.32 88888.00 2014-04-17 06:39:39.375 107 12478.77 27.82 54800.32 88888.00 2014-04-17 06:39:39.500 107 12478.75 27.85 54800.30 88888.00 2014-04-17 06:39:39.625 107 12478.77 27.82 54800.32 88888.00 2014-04-17 06:39:39.750 107 12478.83 27.77 54800.32 88888.00 2014-04-17 06:39:39.875 107 12478.88 27.77 54800.32 88888.00 2014-04-17 06:39:40.000 107 12478.80 27.80 54800.32 88888.00 2014-04-17 06:39:40.125 107 12478.73 27.80 54800.35 88888.00 2014-04-17 06:39:40.250 107 12478.70 27.77 54800.35 88888.00 2014-04-17 06:39:40.375 107 12478.77 27.82 54800.38 88888.00 2014-04-17 06:39:40.500 107 12478.80 27.85 54800.35 88888.00 2014-04-17 06:39:40.625 107 12478.77 27.85 54800.35 88888.00 2014-04-17 06:39:40.750 107 12478.80 27.82 54800.32 88888.00 2014-04-17 06:39:40.875 107 12478.75 27.82 54800.32 88888.00 2014-04-17 06:39:41.000 107 12478.67 27.80 54800.32 88888.00 2014-04-17 06:39:41.125 107 12478.62 27.80 54800.35 88888.00 2014-04-17 06:39:41.250 107 12478.62 27.80 54800.32 88888.00 2014-04-17 06:39:41.375 107 12478.65 27.77 54800.35 88888.00 2014-04-17 06:39:41.500 107 12478.67 27.77 54800.35 88888.00 2014-04-17 06:39:41.625 107 12478.67 27.82 54800.38 88888.00 2014-04-17 06:39:41.750 107 12478.67 27.88 54800.38 88888.00 2014-04-17 06:39:41.875 107 12478.73 27.88 54800.40 88888.00 2014-04-17 06:39:42.000 107 12478.75 27.82 54800.38 88888.00 2014-04-17 06:39:42.125 107 12478.73 27.80 54800.35 88888.00 2014-04-17 06:39:42.250 107 12478.65 27.80 54800.35 88888.00 2014-04-17 06:39:42.375 107 12478.67 27.82 54800.32 88888.00 2014-04-17 06:39:42.500 107 12478.70 27.85 54800.32 88888.00 2014-04-17 06:39:42.625 107 12478.70 27.85 54800.32 88888.00 2014-04-17 06:39:42.750 107 12478.70 27.85 54800.32 88888.00 2014-04-17 06:39:42.875 107 12478.75 27.85 54800.35 88888.00 2014-04-17 06:39:43.000 107 12478.75 27.85 54800.35 88888.00 2014-04-17 06:39:43.125 107 12478.70 27.82 54800.32 88888.00 2014-04-17 06:39:43.250 107 12478.67 27.82 54800.38 88888.00 2014-04-17 06:39:43.375 107 12478.67 27.88 54800.38 88888.00 2014-04-17 06:39:43.500 107 12478.65 27.85 54800.35 88888.00 2014-04-17 06:39:43.625 107 12478.75 27.82 54800.35 88888.00 2014-04-17 06:39:43.750 107 12478.85 27.82 54800.35 88888.00 2014-04-17 06:39:43.875 107 12478.85 27.85 54800.35 88888.00 2014-04-17 06:39:44.000 107 12478.75 27.82 54800.38 88888.00 2014-04-17 06:39:44.125 107 12478.73 27.80 54800.35 88888.00 2014-04-17 06:39:44.250 107 12478.73 27.80 54800.38 88888.00 2014-04-17 06:39:44.375 107 12478.75 27.82 54800.38 88888.00 2014-04-17 06:39:44.500 107 12478.77 27.80 54800.38 88888.00 2014-04-17 06:39:44.625 107 12478.80 27.80 54800.35 88888.00 2014-04-17 06:39:44.750 107 12478.83 27.80 54800.38 88888.00 2014-04-17 06:39:44.875 107 12478.85 27.85 54800.38 88888.00 2014-04-17 06:39:45.000 107 12478.83 27.85 54800.35 88888.00 2014-04-17 06:39:45.125 107 12478.83 27.85 54800.40 88888.00 2014-04-17 06:39:45.250 107 12478.80 27.82 54800.38 88888.00 2014-04-17 06:39:45.375 107 12478.80 27.80 54800.38 88888.00 2014-04-17 06:39:45.500 107 12478.80 27.82 54800.35 88888.00 2014-04-17 06:39:45.625 107 12478.83 27.85 54800.35 88888.00 2014-04-17 06:39:45.750 107 12478.80 27.85 54800.35 88888.00 2014-04-17 06:39:45.875 107 12478.75 27.82 54800.35 88888.00 2014-04-17 06:39:46.000 107 12478.75 27.80 54800.35 88888.00 2014-04-17 06:39:46.125 107 12478.77 27.82 54800.38 88888.00 2014-04-17 06:39:46.250 107 12478.75 27.82 54800.38 88888.00 2014-04-17 06:39:46.375 107 12478.80 27.85 54800.40 88888.00 2014-04-17 06:39:46.500 107 12478.85 27.85 54800.38 88888.00 2014-04-17 06:39:46.625 107 12478.90 27.85 54800.38 88888.00 2014-04-17 06:39:46.750 107 12478.90 27.88 54800.38 88888.00 2014-04-17 06:39:46.875 107 12478.83 27.88 54800.38 88888.00 2014-04-17 06:39:47.000 107 12478.77 27.88 54800.38 88888.00 2014-04-17 06:39:47.125 107 12478.83 27.82 54800.35 88888.00 2014-04-17 06:39:47.250 107 12478.88 27.85 54800.32 88888.00 2014-04-17 06:39:47.375 107 12478.90 27.88 54800.32 88888.00 2014-04-17 06:39:47.500 107 12478.88 27.88 54800.32 88888.00 2014-04-17 06:39:47.625 107 12478.90 27.88 54800.32 88888.00 2014-04-17 06:39:47.750 107 12478.90 27.90 54800.35 88888.00 2014-04-17 06:39:47.875 107 12478.83 27.88 54800.35 88888.00 2014-04-17 06:39:48.000 107 12478.80 27.88 54800.35 88888.00 2014-04-17 06:39:48.125 107 12478.85 27.85 54800.32 88888.00 2014-04-17 06:39:48.250 107 12478.85 27.80 54800.32 88888.00 2014-04-17 06:39:48.375 107 12478.92 27.85 54800.32 88888.00 2014-04-17 06:39:48.500 107 12478.92 27.88 54800.30 88888.00 2014-04-17 06:39:48.625 107 12478.90 27.88 54800.32 88888.00 2014-04-17 06:39:48.750 107 12478.90 27.85 54800.32 88888.00 2014-04-17 06:39:48.875 107 12478.88 27.88 54800.32 88888.00 2014-04-17 06:39:49.000 107 12478.85 27.88 54800.32 88888.00 2014-04-17 06:39:49.125 107 12478.85 27.88 54800.35 88888.00 2014-04-17 06:39:49.250 107 12478.83 27.82 54800.35 88888.00 2014-04-17 06:39:49.375 107 12478.85 27.82 54800.35 88888.00 2014-04-17 06:39:49.500 107 12478.90 27.80 54800.35 88888.00 2014-04-17 06:39:49.625 107 12478.85 27.82 54800.35 88888.00 2014-04-17 06:39:49.750 107 12478.80 27.82 54800.38 88888.00 2014-04-17 06:39:49.875 107 12478.85 27.82 54800.40 88888.00 2014-04-17 06:39:50.000 107 12478.90 27.85 54800.38 88888.00 2014-04-17 06:39:50.125 107 12478.88 27.90 54800.38 88888.00 2014-04-17 06:39:50.250 107 12478.88 27.85 54800.35 88888.00 2014-04-17 06:39:50.375 107 12478.88 27.88 54800.38 88888.00 2014-04-17 06:39:50.500 107 12478.88 27.85 54800.35 88888.00 2014-04-17 06:39:50.625 107 12478.85 27.85 54800.32 88888.00 2014-04-17 06:39:50.750 107 12478.83 27.82 54800.35 88888.00 2014-04-17 06:39:50.875 107 12478.92 27.80 54800.35 88888.00 2014-04-17 06:39:51.000 107 12478.95 27.82 54800.32 88888.00 2014-04-17 06:39:51.125 107 12478.85 27.82 54800.32 88888.00 2014-04-17 06:39:51.250 107 12478.83 27.80 54800.30 88888.00 2014-04-17 06:39:51.375 107 12478.85 27.82 54800.28 88888.00 2014-04-17 06:39:51.500 107 12478.85 27.85 54800.30 88888.00 2014-04-17 06:39:51.625 107 12478.90 27.85 54800.30 88888.00 2014-04-17 06:39:51.750 107 12478.90 27.85 54800.28 88888.00 2014-04-17 06:39:51.875 107 12478.90 27.82 54800.28 88888.00 2014-04-17 06:39:52.000 107 12478.90 27.80 54800.28 88888.00 2014-04-17 06:39:52.125 107 12478.90 27.80 54800.30 88888.00 2014-04-17 06:39:52.250 107 12478.83 27.80 54800.32 88888.00 2014-04-17 06:39:52.375 107 12478.80 27.80 54800.30 88888.00 2014-04-17 06:39:52.500 107 12478.85 27.80 54800.32 88888.00 2014-04-17 06:39:52.625 107 12478.83 27.82 54800.32 88888.00 2014-04-17 06:39:52.750 107 12478.80 27.82 54800.35 88888.00 2014-04-17 06:39:52.875 107 12478.90 27.82 54800.35 88888.00 2014-04-17 06:39:53.000 107 12478.95 27.82 54800.35 88888.00 2014-04-17 06:39:53.125 107 12478.85 27.80 54800.32 88888.00 2014-04-17 06:39:53.250 107 12478.83 27.80 54800.32 88888.00 2014-04-17 06:39:53.375 107 12478.88 27.82 54800.30 88888.00 2014-04-17 06:39:53.500 107 12478.85 27.85 54800.32 88888.00 2014-04-17 06:39:53.625 107 12478.83 27.80 54800.30 88888.00 2014-04-17 06:39:53.750 107 12478.83 27.80 54800.32 88888.00 2014-04-17 06:39:53.875 107 12478.77 27.82 54800.32 88888.00 2014-04-17 06:39:54.000 107 12478.80 27.82 54800.32 88888.00 2014-04-17 06:39:54.125 107 12478.90 27.77 54800.30 88888.00 2014-04-17 06:39:54.250 107 12478.88 27.75 54800.30 88888.00 2014-04-17 06:39:54.375 107 12478.90 27.82 54800.32 88888.00 2014-04-17 06:39:54.500 107 12478.98 27.82 54800.35 88888.00 2014-04-17 06:39:54.625 107 12478.90 27.80 54800.32 88888.00 2014-04-17 06:39:54.750 107 12478.88 27.80 54800.32 88888.00 2014-04-17 06:39:54.875 107 12478.90 27.80 54800.32 88888.00 2014-04-17 06:39:55.000 107 12478.90 27.80 54800.32 88888.00 2014-04-17 06:39:55.125 107 12478.88 27.77 54800.35 88888.00 2014-04-17 06:39:55.250 107 12478.88 27.77 54800.38 88888.00 2014-04-17 06:39:55.375 107 12478.95 27.80 54800.35 88888.00 2014-04-17 06:39:55.500 107 12478.92 27.77 54800.32 88888.00 2014-04-17 06:39:55.625 107 12478.90 27.77 54800.35 88888.00 2014-04-17 06:39:55.750 107 12478.90 27.77 54800.35 88888.00 2014-04-17 06:39:55.875 107 12478.88 27.75 54800.32 88888.00 2014-04-17 06:39:56.000 107 12478.88 27.75 54800.32 88888.00 2014-04-17 06:39:56.125 107 12478.90 27.75 54800.35 88888.00 2014-04-17 06:39:56.250 107 12478.90 27.73 54800.30 88888.00 2014-04-17 06:39:56.375 107 12478.85 27.75 54800.25 88888.00 2014-04-17 06:39:56.500 107 12478.77 27.75 54800.25 88888.00 2014-04-17 06:39:56.625 107 12478.77 27.82 54800.28 88888.00 2014-04-17 06:39:56.750 107 12478.80 27.82 54800.30 88888.00 2014-04-17 06:39:56.875 107 12478.83 27.85 54800.32 88888.00 2014-04-17 06:39:57.000 107 12478.88 27.82 54800.32 88888.00 2014-04-17 06:39:57.125 107 12478.88 27.80 54800.30 88888.00 2014-04-17 06:39:57.250 107 12478.90 27.77 54800.30 88888.00 2014-04-17 06:39:57.375 107 12478.95 27.77 54800.30 88888.00 2014-04-17 06:39:57.500 107 12478.98 27.80 54800.32 88888.00 2014-04-17 06:39:57.625 107 12478.92 27.80 54800.32 88888.00 2014-04-17 06:39:57.750 107 12478.90 27.80 54800.30 88888.00 2014-04-17 06:39:57.875 107 12478.88 27.77 54800.32 88888.00 2014-04-17 06:39:58.000 107 12478.85 27.80 54800.30 88888.00 2014-04-17 06:39:58.125 107 12478.80 27.80 54800.32 88888.00 2014-04-17 06:39:58.250 107 12478.77 27.77 54800.32 88888.00 2014-04-17 06:39:58.375 107 12478.85 27.77 54800.30 88888.00 2014-04-17 06:39:58.500 107 12478.88 27.77 54800.30 88888.00 2014-04-17 06:39:58.625 107 12478.88 27.77 54800.30 88888.00 2014-04-17 06:39:58.750 107 12478.90 27.77 54800.30 88888.00 2014-04-17 06:39:58.875 107 12478.80 27.80 54800.32 88888.00 2014-04-17 06:39:59.000 107 12478.83 27.80 54800.32 88888.00 2014-04-17 06:39:59.125 107 12478.92 27.80 54800.32 88888.00 2014-04-17 06:39:59.250 107 12478.92 27.77 54800.32 88888.00 2014-04-17 06:39:59.375 107 12478.90 27.82 54800.32 88888.00 2014-04-17 06:39:59.500 107 12478.92 27.82 54800.35 88888.00 2014-04-17 06:39:59.625 107 12478.92 27.80 54800.32 88888.00 2014-04-17 06:39:59.750 107 12478.90 27.77 54800.30 88888.00 2014-04-17 06:39:59.875 107 12478.88 27.77 54800.30 88888.00 2014-04-17 06:40:00.000 107 12478.92 27.75 54800.30 88888.00 2014-04-17 06:40:00.125 107 12478.98 27.73 54800.30 88888.00 2014-04-17 06:40:00.250 107 12479.05 27.73 54800.32 88888.00 2014-04-17 06:40:00.375 107 12479.08 27.77 54800.32 88888.00 2014-04-17 06:40:00.500 107 12479.00 27.77 54800.32 88888.00 2014-04-17 06:40:00.625 107 12479.00 27.73 54800.30 88888.00 2014-04-17 06:40:00.750 107 12479.00 27.75 54800.32 88888.00 2014-04-17 06:40:00.875 107 12478.98 27.73 54800.32 88888.00 2014-04-17 06:40:01.000 107 12478.98 27.75 54800.32 88888.00 2014-04-17 06:40:01.125 107 12479.00 27.75 54800.32 88888.00 2014-04-17 06:40:01.250 107 12478.92 27.73 54800.35 88888.00 2014-04-17 06:40:01.375 107 12478.95 27.75 54800.35 88888.00 2014-04-17 06:40:01.500 107 12478.95 27.75 54800.35 88888.00 2014-04-17 06:40:01.625 107 12478.95 27.75 54800.38 88888.00 2014-04-17 06:40:01.750 107 12478.92 27.77 54800.38 88888.00 2014-04-17 06:40:01.875 107 12478.90 27.75 54800.35 88888.00 2014-04-17 06:40:02.000 107 12478.90 27.70 54800.32 88888.00 2014-04-17 06:40:02.125 107 12478.92 27.73 54800.35 88888.00 2014-04-17 06:40:02.250 107 12478.90 27.73 54800.35 88888.00 2014-04-17 06:40:02.375 107 12478.85 27.73 54800.32 88888.00 2014-04-17 06:40:02.500 107 12478.85 27.70 54800.35 88888.00 2014-04-17 06:40:02.625 107 12478.90 27.70 54800.35 88888.00 2014-04-17 06:40:02.750 107 12478.88 27.65 54800.32 88888.00 2014-04-17 06:40:02.875 107 12478.83 27.65 54800.32 88888.00 2014-04-17 06:40:03.000 107 12478.88 27.68 54800.32 88888.00 2014-04-17 06:40:03.125 107 12478.98 27.70 54800.35 88888.00 2014-04-17 06:40:03.250 107 12478.98 27.70 54800.35 88888.00 2014-04-17 06:40:03.375 107 12479.00 27.75 54800.32 88888.00 2014-04-17 06:40:03.500 107 12479.00 27.73 54800.35 88888.00 2014-04-17 06:40:03.625 107 12478.98 27.68 54800.35 88888.00 2014-04-17 06:40:03.750 107 12478.92 27.70 54800.38 88888.00 2014-04-17 06:40:03.875 107 12478.92 27.73 54800.38 88888.00 2014-04-17 06:40:04.000 107 12478.95 27.75 54800.38 88888.00 2014-04-17 06:40:04.125 107 12478.92 27.70 54800.38 88888.00 2014-04-17 06:40:04.250 107 12478.88 27.68 54800.38 88888.00 2014-04-17 06:40:04.375 107 12478.90 27.68 54800.35 88888.00 2014-04-17 06:40:04.500 107 12478.85 27.65 54800.35 88888.00 2014-04-17 06:40:04.625 107 12478.83 27.70 54800.38 88888.00 2014-04-17 06:40:04.750 107 12478.88 27.73 54800.38 88888.00 2014-04-17 06:40:04.875 107 12478.85 27.65 54800.35 88888.00 2014-04-17 06:40:05.000 107 12478.85 27.62 54800.35 88888.00 2014-04-17 06:40:05.125 107 12478.83 27.65 54800.38 88888.00 2014-04-17 06:40:05.250 107 12478.83 27.62 54800.38 88888.00 2014-04-17 06:40:05.375 107 12478.90 27.65 54800.38 88888.00 2014-04-17 06:40:05.500 107 12478.98 27.68 54800.38 88888.00 2014-04-17 06:40:05.625 107 12478.95 27.65 54800.35 88888.00 2014-04-17 06:40:05.750 107 12478.92 27.65 54800.35 88888.00 2014-04-17 06:40:05.875 107 12479.00 27.65 54800.35 88888.00 2014-04-17 06:40:06.000 107 12479.00 27.68 54800.35 88888.00 2014-04-17 06:40:06.125 107 12478.98 27.65 54800.32 88888.00 2014-04-17 06:40:06.250 107 12478.92 27.62 54800.32 88888.00 2014-04-17 06:40:06.375 107 12478.95 27.65 54800.32 88888.00 2014-04-17 06:40:06.500 107 12478.92 27.68 54800.35 88888.00 2014-04-17 06:40:06.625 107 12478.88 27.68 54800.32 88888.00 2014-04-17 06:40:06.750 107 12478.92 27.68 54800.35 88888.00 2014-04-17 06:40:06.875 107 12478.98 27.62 54800.38 88888.00 2014-04-17 06:40:07.000 107 12478.92 27.62 54800.35 88888.00 2014-04-17 06:40:07.125 107 12478.95 27.62 54800.38 88888.00 2014-04-17 06:40:07.250 107 12479.00 27.62 54800.38 88888.00 2014-04-17 06:40:07.375 107 12479.02 27.65 54800.38 88888.00 2014-04-17 06:40:07.500 107 12478.98 27.65 54800.38 88888.00 2014-04-17 06:40:07.625 107 12479.00 27.62 54800.38 88888.00 2014-04-17 06:40:07.750 107 12478.95 27.62 54800.32 88888.00 2014-04-17 06:40:07.875 107 12478.95 27.62 54800.35 88888.00 2014-04-17 06:40:08.000 107 12479.00 27.62 54800.38 88888.00 2014-04-17 06:40:08.125 107 12479.00 27.62 54800.38 88888.00 2014-04-17 06:40:08.250 107 12478.90 27.60 54800.38 88888.00 2014-04-17 06:40:08.375 107 12478.98 27.62 54800.38 88888.00 2014-04-17 06:40:08.500 107 12479.00 27.62 54800.40 88888.00 2014-04-17 06:40:08.625 107 12479.00 27.65 54800.40 88888.00 2014-04-17 06:40:08.750 107 12478.95 27.60 54800.35 88888.00 2014-04-17 06:40:08.875 107 12478.88 27.60 54800.35 88888.00 2014-04-17 06:40:09.000 107 12478.90 27.60 54800.40 88888.00 2014-04-17 06:40:09.125 107 12478.95 27.62 54800.38 88888.00 2014-04-17 06:40:09.250 107 12478.92 27.60 54800.32 88888.00 2014-04-17 06:40:09.375 107 12478.95 27.60 54800.32 88888.00 2014-04-17 06:40:09.500 107 12479.00 27.60 54800.35 88888.00 2014-04-17 06:40:09.625 107 12479.00 27.60 54800.38 88888.00 2014-04-17 06:40:09.750 107 12478.92 27.60 54800.38 88888.00 2014-04-17 06:40:09.875 107 12478.85 27.60 54800.35 88888.00 2014-04-17 06:40:10.000 107 12478.85 27.62 54800.38 88888.00 2014-04-17 06:40:10.125 107 12478.85 27.60 54800.40 88888.00 2014-04-17 06:40:10.250 107 12478.90 27.57 54800.40 88888.00 2014-04-17 06:40:10.375 107 12478.95 27.62 54800.40 88888.00 2014-04-17 06:40:10.500 107 12478.92 27.60 54800.38 88888.00 2014-04-17 06:40:10.625 107 12478.92 27.60 54800.35 88888.00 2014-04-17 06:40:10.750 107 12478.90 27.57 54800.38 88888.00 2014-04-17 06:40:10.875 107 12478.83 27.55 54800.35 88888.00 2014-04-17 06:40:11.000 107 12478.80 27.55 54800.38 88888.00 2014-04-17 06:40:11.125 107 12478.83 27.57 54800.40 88888.00 2014-04-17 06:40:11.250 107 12478.90 27.55 54800.38 88888.00 2014-04-17 06:40:11.375 107 12478.95 27.55 54800.38 88888.00 2014-04-17 06:40:11.500 107 12478.95 27.55 54800.35 88888.00 2014-04-17 06:40:11.625 107 12478.98 27.55 54800.35 88888.00 2014-04-17 06:40:11.750 107 12478.92 27.57 54800.35 88888.00 2014-04-17 06:40:11.875 107 12478.92 27.57 54800.35 88888.00 2014-04-17 06:40:12.000 107 12478.92 27.50 54800.35 88888.00 2014-04-17 06:40:12.125 107 12478.98 27.52 54800.35 88888.00 2014-04-17 06:40:12.250 107 12479.00 27.52 54800.35 88888.00 2014-04-17 06:40:12.375 107 12479.05 27.55 54800.35 88888.00 2014-04-17 06:40:12.500 107 12479.00 27.52 54800.35 88888.00 2014-04-17 06:40:12.625 107 12479.00 27.52 54800.38 88888.00 2014-04-17 06:40:12.750 107 12479.05 27.55 54800.38 88888.00 2014-04-17 06:40:12.875 107 12479.02 27.52 54800.35 88888.00 2014-04-17 06:40:13.000 107 12479.00 27.50 54800.38 88888.00 2014-04-17 06:40:13.125 107 12479.00 27.52 54800.40 88888.00 2014-04-17 06:40:13.250 107 12479.00 27.55 54800.40 88888.00 2014-04-17 06:40:13.375 107 12479.00 27.55 54800.40 88888.00 2014-04-17 06:40:13.500 107 12478.95 27.52 54800.38 88888.00 2014-04-17 06:40:13.625 107 12478.92 27.52 54800.40 88888.00 2014-04-17 06:40:13.750 107 12478.92 27.52 54800.40 88888.00 2014-04-17 06:40:13.875 107 12478.95 27.55 54800.43 88888.00 2014-04-17 06:40:14.000 107 12478.95 27.55 54800.43 88888.00 2014-04-17 06:40:14.125 107 12478.90 27.52 54800.43 88888.00 2014-04-17 06:40:14.250 107 12478.80 27.48 54800.40 88888.00 2014-04-17 06:40:14.375 107 12478.85 27.50 54800.40 88888.00 2014-04-17 06:40:14.500 107 12478.90 27.50 54800.43 88888.00 2014-04-17 06:40:14.625 107 12478.90 27.48 54800.40 88888.00 2014-04-17 06:40:14.750 107 12478.95 27.45 54800.40 88888.00 2014-04-17 06:40:14.875 107 12478.98 27.45 54800.38 88888.00 2014-04-17 06:40:15.000 107 12479.00 27.45 54800.40 88888.00 2014-04-17 06:40:15.125 107 12479.02 27.45 54800.43 88888.00 2014-04-17 06:40:15.250 107 12479.02 27.45 54800.40 88888.00 2014-04-17 06:40:15.375 107 12479.05 27.45 54800.43 88888.00 2014-04-17 06:40:15.500 107 12479.08 27.45 54800.40 88888.00 2014-04-17 06:40:15.625 107 12479.02 27.45 54800.40 88888.00 2014-04-17 06:40:15.750 107 12479.00 27.45 54800.43 88888.00 2014-04-17 06:40:15.875 107 12479.00 27.43 54800.43 88888.00 2014-04-17 06:40:16.000 107 12479.00 27.45 54800.40 88888.00 2014-04-17 06:40:16.125 107 12479.02 27.43 54800.43 88888.00 2014-04-17 06:40:16.250 107 12478.92 27.43 54800.43 88888.00 2014-04-17 06:40:16.375 107 12478.92 27.43 54800.40 88888.00 2014-04-17 06:40:16.500 107 12478.98 27.40 54800.40 88888.00 2014-04-17 06:40:16.625 107 12478.98 27.43 54800.38 88888.00 2014-04-17 06:40:16.750 107 12478.98 27.40 54800.40 88888.00 2014-04-17 06:40:16.875 107 12479.02 27.40 54800.40 88888.00 2014-04-17 06:40:17.000 107 12479.02 27.38 54800.40 88888.00 2014-04-17 06:40:17.125 107 12478.95 27.35 54800.40 88888.00 2014-04-17 06:40:17.250 107 12478.95 27.38 54800.43 88888.00 2014-04-17 06:40:17.375 107 12479.02 27.40 54800.47 88888.00 2014-04-17 06:40:17.500 107 12479.02 27.40 54800.43 88888.00 2014-04-17 06:40:17.625 107 12478.98 27.40 54800.45 88888.00 2014-04-17 06:40:17.750 107 12479.00 27.40 54800.45 88888.00 2014-04-17 06:40:17.875 107 12478.98 27.38 54800.47 88888.00 2014-04-17 06:40:18.000 107 12479.00 27.35 54800.45 88888.00 2014-04-17 06:40:18.125 107 12478.95 27.35 54800.45 88888.00 2014-04-17 06:40:18.250 107 12478.88 27.38 54800.47 88888.00 2014-04-17 06:40:18.375 107 12478.95 27.38 54800.45 88888.00 2014-04-17 06:40:18.500 107 12479.00 27.35 54800.43 88888.00 2014-04-17 06:40:18.625 107 12478.92 27.35 54800.45 88888.00 2014-04-17 06:40:18.750 107 12478.92 27.35 54800.43 88888.00 2014-04-17 06:40:18.875 107 12478.98 27.38 54800.45 88888.00 2014-04-17 06:40:19.000 107 12479.00 27.35 54800.43 88888.00 2014-04-17 06:40:19.125 107 12478.98 27.32 54800.43 88888.00 2014-04-17 06:40:19.250 107 12478.92 27.35 54800.43 88888.00 2014-04-17 06:40:19.375 107 12478.98 27.32 54800.40 88888.00 2014-04-17 06:40:19.500 107 12478.95 27.32 54800.40 88888.00 2014-04-17 06:40:19.625 107 12478.98 27.32 54800.45 88888.00 2014-04-17 06:40:19.750 107 12478.98 27.32 54800.47 88888.00 2014-04-17 06:40:19.875 107 12478.98 27.32 54800.47 88888.00 2014-04-17 06:40:20.000 107 12479.05 27.32 54800.47 88888.00 2014-04-17 06:40:20.125 107 12479.02 27.30 54800.45 88888.00 2014-04-17 06:40:20.250 107 12478.92 27.27 54800.45 88888.00 2014-04-17 06:40:20.375 107 12478.92 27.27 54800.47 88888.00 2014-04-17 06:40:20.500 107 12479.00 27.27 54800.45 88888.00 2014-04-17 06:40:20.625 107 12479.02 27.27 54800.47 88888.00 2014-04-17 06:40:20.750 107 12478.95 27.27 54800.47 88888.00 2014-04-17 06:40:20.875 107 12478.98 27.27 54800.45 88888.00 2014-04-17 06:40:21.000 107 12478.98 27.30 54800.45 88888.00 2014-04-17 06:40:21.125 107 12479.00 27.27 54800.45 88888.00 2014-04-17 06:40:21.250 107 12478.92 27.23 54800.43 88888.00 2014-04-17 06:40:21.375 107 12478.95 27.25 54800.45 88888.00 2014-04-17 06:40:21.500 107 12478.98 27.27 54800.45 88888.00 2014-04-17 06:40:21.625 107 12478.98 27.27 54800.45 88888.00 2014-04-17 06:40:21.750 107 12479.00 27.30 54800.47 88888.00 2014-04-17 06:40:21.875 107 12479.00 27.30 54800.47 88888.00 2014-04-17 06:40:22.000 107 12478.95 27.27 54800.50 88888.00 2014-04-17 06:40:22.125 107 12478.98 27.25 54800.50 88888.00 2014-04-17 06:40:22.250 107 12478.98 27.20 54800.50 88888.00 2014-04-17 06:40:22.375 107 12479.05 27.20 54800.47 88888.00 2014-04-17 06:40:22.500 107 12479.02 27.23 54800.47 88888.00 2014-04-17 06:40:22.625 107 12479.10 27.23 54800.50 88888.00 2014-04-17 06:40:22.750 107 12479.12 27.23 54800.47 88888.00 2014-04-17 06:40:22.875 107 12479.10 27.23 54800.50 88888.00 2014-04-17 06:40:23.000 107 12479.12 27.20 54800.47 88888.00 2014-04-17 06:40:23.125 107 12479.15 27.18 54800.50 88888.00 2014-04-17 06:40:23.250 107 12479.08 27.18 54800.50 88888.00 2014-04-17 06:40:23.375 107 12479.00 27.18 54800.50 88888.00 2014-04-17 06:40:23.500 107 12478.98 27.18 54800.47 88888.00 2014-04-17 06:40:23.625 107 12478.98 27.18 54800.47 88888.00 2014-04-17 06:40:23.750 107 12479.02 27.18 54800.47 88888.00 2014-04-17 06:40:23.875 107 12479.08 27.18 54800.47 88888.00 2014-04-17 06:40:24.000 107 12479.12 27.18 54800.47 88888.00 2014-04-17 06:40:24.125 107 12479.05 27.18 54800.50 88888.00 2014-04-17 06:40:24.250 107 12478.95 27.15 54800.50 88888.00 2014-04-17 06:40:24.375 107 12478.95 27.12 54800.47 88888.00 2014-04-17 06:40:24.500 107 12478.98 27.12 54800.47 88888.00 2014-04-17 06:40:24.625 107 12479.10 27.12 54800.47 88888.00 2014-04-17 06:40:24.750 107 12479.15 27.12 54800.47 88888.00 2014-04-17 06:40:24.875 107 12479.15 27.15 54800.45 88888.00 2014-04-17 06:40:25.000 107 12479.12 27.15 54800.45 88888.00 2014-04-17 06:40:25.125 107 12479.12 27.15 54800.50 88888.00 2014-04-17 06:40:25.250 107 12479.12 27.15 54800.50 88888.00 2014-04-17 06:40:25.375 107 12479.10 27.18 54800.47 88888.00 2014-04-17 06:40:25.500 107 12479.10 27.15 54800.50 88888.00 2014-04-17 06:40:25.625 107 12479.10 27.15 54800.50 88888.00 2014-04-17 06:40:25.750 107 12479.05 27.15 54800.50 88888.00 2014-04-17 06:40:25.875 107 12479.00 27.15 54800.50 88888.00 2014-04-17 06:40:26.000 107 12479.00 27.12 54800.47 88888.00 2014-04-17 06:40:26.125 107 12479.10 27.12 54800.50 88888.00 2014-04-17 06:40:26.250 107 12479.08 27.12 54800.47 88888.00 2014-04-17 06:40:26.375 107 12479.08 27.12 54800.47 88888.00 2014-04-17 06:40:26.500 107 12479.12 27.10 54800.47 88888.00 2014-04-17 06:40:26.625 107 12479.12 27.07 54800.47 88888.00 2014-04-17 06:40:26.750 107 12479.08 27.10 54800.47 88888.00 2014-04-17 06:40:26.875 107 12479.08 27.10 54800.53 88888.00 2014-04-17 06:40:27.000 107 12479.08 27.07 54800.47 88888.00 2014-04-17 06:40:27.125 107 12479.02 27.10 54800.50 88888.00 2014-04-17 06:40:27.250 107 12479.05 27.07 54800.50 88888.00 2014-04-17 06:40:27.375 107 12479.10 27.07 54800.47 88888.00 2014-04-17 06:40:27.500 107 12479.10 27.07 54800.47 88888.00 2014-04-17 06:40:27.625 107 12479.08 27.05 54800.50 88888.00 2014-04-17 06:40:27.750 107 12479.10 27.05 54800.50 88888.00 2014-04-17 06:40:27.875 107 12479.05 27.02 54800.50 88888.00 2014-04-17 06:40:28.000 107 12479.02 27.07 54800.53 88888.00 2014-04-17 06:40:28.125 107 12479.02 27.07 54800.55 88888.00 2014-04-17 06:40:28.250 107 12478.95 27.02 54800.50 88888.00 2014-04-17 06:40:28.375 107 12478.98 27.02 54800.50 88888.00 2014-04-17 06:40:28.500 107 12479.00 27.05 54800.53 88888.00 2014-04-17 06:40:28.625 107 12479.10 27.05 54800.53 88888.00 2014-04-17 06:40:28.750 107 12479.15 27.02 54800.53 88888.00 2014-04-17 06:40:28.875 107 12479.10 27.02 54800.55 88888.00 2014-04-17 06:40:29.000 107 12479.05 27.02 54800.53 88888.00 2014-04-17 06:40:29.125 107 12479.00 26.98 54800.53 88888.00 2014-04-17 06:40:29.250 107 12478.95 26.98 54800.53 88888.00 2014-04-17 06:40:29.375 107 12478.98 27.02 54800.55 88888.00 2014-04-17 06:40:29.500 107 12478.95 27.02 54800.55 88888.00 2014-04-17 06:40:29.625 107 12478.95 26.98 54800.53 88888.00 2014-04-17 06:40:29.750 107 12479.00 27.02 54800.55 88888.00 2014-04-17 06:40:29.875 107 12479.00 27.02 54800.53 88888.00 2014-04-17 06:40:30.000 107 12478.95 27.00 54800.50 88888.00 2014-04-17 06:40:30.125 107 12479.00 26.98 54800.53 88888.00 2014-04-17 06:40:30.250 107 12479.00 26.93 54800.53 88888.00 2014-04-17 06:40:30.375 107 12479.00 26.98 54800.53 88888.00 2014-04-17 06:40:30.500 107 12478.95 27.00 54800.55 88888.00 2014-04-17 06:40:30.625 107 12479.00 27.02 54800.57 88888.00 2014-04-17 06:40:30.750 107 12479.00 27.02 54800.55 88888.00 2014-04-17 06:40:30.875 107 12478.92 26.98 54800.53 88888.00 2014-04-17 06:40:31.000 107 12478.85 26.93 54800.50 88888.00 2014-04-17 06:40:31.125 107 12478.90 26.93 54800.55 88888.00 2014-04-17 06:40:31.250 107 12478.92 26.98 54800.55 88888.00 2014-04-17 06:40:31.375 107 12478.90 26.98 54800.57 88888.00 2014-04-17 06:40:31.500 107 12478.88 26.95 54800.57 88888.00 2014-04-17 06:40:31.625 107 12478.90 26.93 54800.57 88888.00 2014-04-17 06:40:31.750 107 12478.95 26.98 54800.55 88888.00 2014-04-17 06:40:31.875 107 12478.92 26.95 54800.53 88888.00 2014-04-17 06:40:32.000 107 12478.95 26.93 54800.55 88888.00 2014-04-17 06:40:32.125 107 12478.95 26.93 54800.57 88888.00 2014-04-17 06:40:32.250 107 12478.90 26.90 54800.57 88888.00 2014-04-17 06:40:32.375 107 12478.90 26.93 54800.57 88888.00 2014-04-17 06:40:32.500 107 12478.92 26.93 54800.57 88888.00 2014-04-17 06:40:32.625 107 12478.95 26.90 54800.57 88888.00 2014-04-17 06:40:32.750 107 12478.95 26.90 54800.57 88888.00 2014-04-17 06:40:32.875 107 12478.98 26.88 54800.57 88888.00 2014-04-17 06:40:33.000 107 12479.00 26.90 54800.57 88888.00 2014-04-17 06:40:33.125 107 12479.02 26.88 54800.57 88888.00 2014-04-17 06:40:33.250 107 12479.00 26.85 54800.57 88888.00 2014-04-17 06:40:33.375 107 12479.02 26.88 54800.60 88888.00 2014-04-17 06:40:33.500 107 12479.00 26.90 54800.60 88888.00 2014-04-17 06:40:33.625 107 12478.98 26.90 54800.60 88888.00 2014-04-17 06:40:33.750 107 12478.95 26.88 54800.57 88888.00 2014-04-17 06:40:33.875 107 12478.98 26.88 54800.60 88888.00 2014-04-17 06:40:34.000 107 12479.00 26.88 54800.60 88888.00 2014-04-17 06:40:34.125 107 12479.00 26.85 54800.60 88888.00 2014-04-17 06:40:34.250 107 12478.98 26.82 54800.60 88888.00 2014-04-17 06:40:34.375 107 12479.00 26.85 54800.60 88888.00 2014-04-17 06:40:34.500 107 12478.92 26.90 54800.60 88888.00 2014-04-17 06:40:34.625 107 12478.92 26.90 54800.57 88888.00 2014-04-17 06:40:34.750 107 12478.95 26.90 54800.60 88888.00 2014-04-17 06:40:34.875 107 12478.98 26.85 54800.57 88888.00 2014-04-17 06:40:35.000 107 12479.02 26.88 54800.60 88888.00 2014-04-17 06:40:35.125 107 12479.08 26.88 54800.62 88888.00 2014-04-17 06:40:35.250 107 12479.05 26.88 54800.62 88888.00 2014-04-17 06:40:35.375 107 12479.02 26.85 54800.62 88888.00 2014-04-17 06:40:35.500 107 12479.02 26.85 54800.60 88888.00 2014-04-17 06:40:35.625 107 12479.05 26.85 54800.60 88888.00 2014-04-17 06:40:35.750 107 12479.05 26.85 54800.60 88888.00 2014-04-17 06:40:35.875 107 12479.02 26.85 54800.60 88888.00 2014-04-17 06:40:36.000 107 12479.00 26.80 54800.60 88888.00 2014-04-17 06:40:36.125 107 12478.98 26.82 54800.62 88888.00 2014-04-17 06:40:36.250 107 12478.98 26.80 54800.62 88888.00 2014-04-17 06:40:36.375 107 12478.95 26.82 54800.60 88888.00 2014-04-17 06:40:36.500 107 12478.90 26.85 54800.60 88888.00 2014-04-17 06:40:36.625 107 12478.90 26.82 54800.60 88888.00 2014-04-17 06:40:36.750 107 12478.88 26.85 54800.65 88888.00 2014-04-17 06:40:36.875 107 12478.85 26.82 54800.65 88888.00 2014-04-17 06:40:37.000 107 12478.85 26.85 54800.62 88888.00 2014-04-17 06:40:37.125 107 12478.85 26.85 54800.60 88888.00 2014-04-17 06:40:37.250 107 12478.88 26.82 54800.60 88888.00 2014-04-17 06:40:37.375 107 12478.92 26.82 54800.60 88888.00 2014-04-17 06:40:37.500 107 12478.98 26.82 54800.62 88888.00 2014-04-17 06:40:37.625 107 12478.98 26.80 54800.65 88888.00 2014-04-17 06:40:37.750 107 12479.00 26.82 54800.62 88888.00 2014-04-17 06:40:37.875 107 12478.95 26.82 54800.65 88888.00 2014-04-17 06:40:38.000 107 12478.95 26.80 54800.62 88888.00 2014-04-17 06:40:38.125 107 12478.95 26.77 54800.62 88888.00 2014-04-17 06:40:38.250 107 12478.95 26.80 54800.65 88888.00 2014-04-17 06:40:38.375 107 12478.95 26.80 54800.65 88888.00 2014-04-17 06:40:38.500 107 12478.88 26.80 54800.62 88888.00 2014-04-17 06:40:38.625 107 12478.92 26.80 54800.65 88888.00 2014-04-17 06:40:38.750 107 12478.95 26.80 54800.65 88888.00 2014-04-17 06:40:38.875 107 12478.88 26.80 54800.65 88888.00 2014-04-17 06:40:39.000 107 12478.85 26.77 54800.62 88888.00 2014-04-17 06:40:39.125 107 12478.88 26.75 54800.62 88888.00 2014-04-17 06:40:39.250 107 12478.83 26.73 54800.65 88888.00 2014-04-17 06:40:39.375 107 12478.80 26.75 54800.65 88888.00 2014-04-17 06:40:39.500 107 12478.80 26.77 54800.65 88888.00 2014-04-17 06:40:39.625 107 12478.80 26.77 54800.65 88888.00 2014-04-17 06:40:39.750 107 12478.75 26.75 54800.62 88888.00 2014-04-17 06:40:39.875 107 12478.75 26.73 54800.62 88888.00 2014-04-17 06:40:40.000 107 12478.75 26.75 54800.68 88888.00 2014-04-17 06:40:40.125 107 12478.75 26.77 54800.65 88888.00 2014-04-17 06:40:40.250 107 12478.73 26.75 54800.65 88888.00 2014-04-17 06:40:40.375 107 12478.70 26.73 54800.65 88888.00 2014-04-17 06:40:40.500 107 12478.73 26.73 54800.68 88888.00 2014-04-17 06:40:40.625 107 12478.77 26.75 54800.68 88888.00 2014-04-17 06:40:40.750 107 12478.75 26.73 54800.68 88888.00 2014-04-17 06:40:40.875 107 12478.73 26.73 54800.65 88888.00 2014-04-17 06:40:41.000 107 12478.75 26.75 54800.68 88888.00 2014-04-17 06:40:41.125 107 12478.73 26.80 54800.70 88888.00 2014-04-17 06:40:41.250 107 12478.73 26.75 54800.70 88888.00 2014-04-17 06:40:41.375 107 12478.73 26.73 54800.68 88888.00 2014-04-17 06:40:41.500 107 12478.73 26.70 54800.65 88888.00 2014-04-17 06:40:41.625 107 12478.75 26.73 54800.68 88888.00 2014-04-17 06:40:41.750 107 12478.75 26.75 54800.68 88888.00 2014-04-17 06:40:41.875 107 12478.73 26.75 54800.70 88888.00 2014-04-17 06:40:42.000 107 12478.67 26.73 54800.68 88888.00 2014-04-17 06:40:42.125 107 12478.70 26.73 54800.68 88888.00 2014-04-17 06:40:42.250 107 12478.65 26.73 54800.68 88888.00 2014-04-17 06:40:42.375 107 12478.65 26.75 54800.70 88888.00 2014-04-17 06:40:42.500 107 12478.62 26.75 54800.70 88888.00 2014-04-17 06:40:42.625 107 12478.67 26.75 54800.68 88888.00 2014-04-17 06:40:42.750 107 12478.75 26.75 54800.68 88888.00 2014-04-17 06:40:42.875 107 12478.75 26.73 54800.68 88888.00 2014-04-17 06:40:43.000 107 12478.75 26.73 54800.70 88888.00 2014-04-17 06:40:43.125 107 12478.70 26.75 54800.70 88888.00 2014-04-17 06:40:43.250 107 12478.73 26.70 54800.70 88888.00 2014-04-17 06:40:43.375 107 12478.77 26.70 54800.70 88888.00 2014-04-17 06:40:43.500 107 12478.83 26.70 54800.70 88888.00 2014-04-17 06:40:43.625 107 12478.80 26.68 54800.70 88888.00 2014-04-17 06:40:43.750 107 12478.73 26.68 54800.68 88888.00 2014-04-17 06:40:43.875 107 12478.65 26.68 54800.70 88888.00 2014-04-17 06:40:44.000 107 12478.65 26.70 54800.68 88888.00 2014-04-17 06:40:44.125 107 12478.70 26.73 54800.70 88888.00 2014-04-17 06:40:44.250 107 12478.70 26.73 54800.70 88888.00 2014-04-17 06:40:44.375 107 12478.65 26.68 54800.68 88888.00 2014-04-17 06:40:44.500 107 12478.65 26.68 54800.70 88888.00 2014-04-17 06:40:44.625 107 12478.67 26.68 54800.70 88888.00 2014-04-17 06:40:44.750 107 12478.73 26.68 54800.70 88888.00 2014-04-17 06:40:44.875 107 12478.75 26.70 54800.72 88888.00 2014-04-17 06:40:45.000 107 12478.75 26.68 54800.72 88888.00 2014-04-17 06:40:45.125 107 12478.67 26.65 54800.70 88888.00 2014-04-17 06:40:45.250 107 12478.65 26.65 54800.72 88888.00 2014-04-17 06:40:45.375 107 12478.70 26.68 54800.72 88888.00 2014-04-17 06:40:45.500 107 12478.67 26.70 54800.72 88888.00 2014-04-17 06:40:45.625 107 12478.67 26.73 54800.70 88888.00 2014-04-17 06:40:45.750 107 12478.73 26.73 54800.70 88888.00 2014-04-17 06:40:45.875 107 12478.75 26.70 54800.68 88888.00 2014-04-17 06:40:46.000 107 12478.73 26.68 54800.70 88888.00 2014-04-17 06:40:46.125 107 12478.75 26.68 54800.70 88888.00 2014-04-17 06:40:46.250 107 12478.77 26.68 54800.70 88888.00 2014-04-17 06:40:46.375 107 12478.77 26.68 54800.72 88888.00 2014-04-17 06:40:46.500 107 12478.73 26.65 54800.72 88888.00 2014-04-17 06:40:46.625 107 12478.62 26.68 54800.70 88888.00 2014-04-17 06:40:46.750 107 12478.58 26.68 54800.70 88888.00 2014-04-17 06:40:46.875 107 12478.52 26.70 54800.70 88888.00 2014-04-17 06:40:47.000 107 12478.52 26.68 54800.70 88888.00 2014-04-17 06:40:47.125 107 12478.52 26.68 54800.72 88888.00 2014-04-17 06:40:47.250 107 12478.52 26.68 54800.75 88888.00 2014-04-17 06:40:47.375 107 12478.55 26.68 54800.75 88888.00 2014-04-17 06:40:47.500 107 12478.60 26.68 54800.72 88888.00 2014-04-17 06:40:47.625 107 12478.60 26.62 54800.72 88888.00 2014-04-17 06:40:47.750 107 12478.55 26.68 54800.72 88888.00 2014-04-17 06:40:47.875 107 12478.48 26.70 54800.75 88888.00 2014-04-17 06:40:48.000 107 12478.45 26.70 54800.72 88888.00 2014-04-17 06:40:48.125 107 12478.50 26.68 54800.72 88888.00 2014-04-17 06:40:48.250 107 12478.55 26.62 54800.72 88888.00 2014-04-17 06:40:48.375 107 12478.52 26.68 54800.72 88888.00 2014-04-17 06:40:48.500 107 12478.52 26.68 54800.75 88888.00 2014-04-17 06:40:48.625 107 12478.62 26.68 54800.72 88888.00 2014-04-17 06:40:48.750 107 12478.60 26.65 54800.70 88888.00 2014-04-17 06:40:48.875 107 12478.58 26.62 54800.70 88888.00 2014-04-17 06:40:49.000 107 12478.55 26.62 54800.72 88888.00 2014-04-17 06:40:49.125 107 12478.58 26.68 54800.75 88888.00 2014-04-17 06:40:49.250 107 12478.58 26.68 54800.75 88888.00 2014-04-17 06:40:49.375 107 12478.58 26.68 54800.72 88888.00 2014-04-17 06:40:49.500 107 12478.55 26.68 54800.75 88888.00 2014-04-17 06:40:49.625 107 12478.52 26.65 54800.78 88888.00 2014-04-17 06:40:49.750 107 12478.50 26.65 54800.78 88888.00 2014-04-17 06:40:49.875 107 12478.48 26.68 54800.78 88888.00 2014-04-17 06:40:50.000 107 12478.48 26.65 54800.75 88888.00 2014-04-17 06:40:50.125 107 12478.52 26.68 54800.75 88888.00 2014-04-17 06:40:50.250 107 12478.50 26.68 54800.75 88888.00 2014-04-17 06:40:50.375 107 12478.50 26.65 54800.75 88888.00 2014-04-17 06:40:50.500 107 12478.52 26.68 54800.75 88888.00 2014-04-17 06:40:50.625 107 12478.50 26.68 54800.75 88888.00 2014-04-17 06:40:50.750 107 12478.52 26.68 54800.75 88888.00 2014-04-17 06:40:50.875 107 12478.48 26.65 54800.75 88888.00 2014-04-17 06:40:51.000 107 12478.42 26.62 54800.72 88888.00 2014-04-17 06:40:51.125 107 12478.50 26.65 54800.75 88888.00 2014-04-17 06:40:51.250 107 12478.55 26.65 54800.75 88888.00 2014-04-17 06:40:51.375 107 12478.58 26.65 54800.75 88888.00 2014-04-17 06:40:51.500 107 12478.50 26.65 54800.75 88888.00 2014-04-17 06:40:51.625 107 12478.40 26.65 54800.75 88888.00 2014-04-17 06:40:51.750 107 12478.38 26.70 54800.78 88888.00 2014-04-17 06:40:51.875 107 12478.42 26.65 54800.78 88888.00 2014-04-17 06:40:52.000 107 12478.40 26.65 54800.78 88888.00 2014-04-17 06:40:52.125 107 12478.35 26.68 54800.78 88888.00 2014-04-17 06:40:52.250 107 12478.25 26.68 54800.80 88888.00 2014-04-17 06:40:52.375 107 12478.27 26.70 54800.80 88888.00 2014-04-17 06:40:52.500 107 12478.27 26.68 54800.78 88888.00 2014-04-17 06:40:52.625 107 12478.35 26.60 54800.78 88888.00 2014-04-17 06:40:52.750 107 12478.42 26.60 54800.78 88888.00 2014-04-17 06:40:52.875 107 12478.42 26.62 54800.78 88888.00 2014-04-17 06:40:53.000 107 12478.38 26.65 54800.78 88888.00 2014-04-17 06:40:53.125 107 12478.38 26.65 54800.78 88888.00 2014-04-17 06:40:53.250 107 12478.35 26.70 54800.80 88888.00 2014-04-17 06:40:53.375 107 12478.33 26.73 54800.82 88888.00 2014-04-17 06:40:53.500 107 12478.30 26.68 54800.80 88888.00 2014-04-17 06:40:53.625 107 12478.27 26.60 54800.80 88888.00 2014-04-17 06:40:53.750 107 12478.23 26.60 54800.78 88888.00 2014-04-17 06:40:53.875 107 12478.25 26.62 54800.80 88888.00 2014-04-17 06:40:54.000 107 12478.17 26.60 54800.80 88888.00 2014-04-17 06:40:54.125 107 12478.12 26.62 54800.85 88888.00 2014-04-17 06:40:54.250 107 12478.15 26.65 54800.85 88888.00 2014-04-17 06:40:54.375 107 12478.17 26.65 54800.80 88888.00 2014-04-17 06:40:54.500 107 12478.17 26.60 54800.78 88888.00 2014-04-17 06:40:54.625 107 12478.23 26.65 54800.82 88888.00 2014-04-17 06:40:54.750 107 12478.30 26.65 54800.82 88888.00 2014-04-17 06:40:54.875 107 12478.27 26.65 54800.82 88888.00 2014-04-17 06:40:55.000 107 12478.23 26.62 54800.80 88888.00 2014-04-17 06:40:55.125 107 12478.17 26.60 54800.80 88888.00 2014-04-17 06:40:55.250 107 12478.15 26.60 54800.80 88888.00 2014-04-17 06:40:55.375 107 12478.10 26.57 54800.78 88888.00 2014-04-17 06:40:55.500 107 12478.02 26.57 54800.78 88888.00 2014-04-17 06:40:55.625 107 12478.02 26.60 54800.78 88888.00 2014-04-17 06:40:55.750 107 12478.00 26.62 54800.78 88888.00 2014-04-17 06:40:55.875 107 12478.10 26.60 54800.78 88888.00 2014-04-17 06:40:56.000 107 12478.17 26.60 54800.78 88888.00 2014-04-17 06:40:56.125 107 12478.17 26.57 54800.78 88888.00 2014-04-17 06:40:56.250 107 12478.20 26.57 54800.80 88888.00 2014-04-17 06:40:56.375 107 12478.17 26.60 54800.80 88888.00 2014-04-17 06:40:56.500 107 12478.17 26.60 54800.80 88888.00 2014-04-17 06:40:56.625 107 12478.15 26.57 54800.78 88888.00 2014-04-17 06:40:56.750 107 12478.10 26.55 54800.80 88888.00 2014-04-17 06:40:56.875 107 12478.12 26.57 54800.80 88888.00 2014-04-17 06:40:57.000 107 12478.12 26.55 54800.80 88888.00 2014-04-17 06:40:57.125 107 12478.10 26.57 54800.80 88888.00 2014-04-17 06:40:57.250 107 12478.15 26.57 54800.80 88888.00 2014-04-17 06:40:57.375 107 12478.17 26.57 54800.80 88888.00 2014-04-17 06:40:57.500 107 12478.17 26.57 54800.80 88888.00 2014-04-17 06:40:57.625 107 12478.12 26.60 54800.82 88888.00 2014-04-17 06:40:57.750 107 12478.05 26.62 54800.82 88888.00 2014-04-17 06:40:57.875 107 12478.02 26.60 54800.82 88888.00 2014-04-17 06:40:58.000 107 12478.02 26.55 54800.82 88888.00 2014-04-17 06:40:58.125 107 12478.00 26.57 54800.82 88888.00 2014-04-17 06:40:58.250 107 12478.05 26.55 54800.85 88888.00 2014-04-17 06:40:58.375 107 12478.08 26.57 54800.82 88888.00 2014-04-17 06:40:58.500 107 12477.95 26.57 54800.85 88888.00 2014-04-17 06:40:58.625 107 12477.98 26.55 54800.82 88888.00 2014-04-17 06:40:58.750 107 12478.05 26.55 54800.80 88888.00 2014-04-17 06:40:58.875 107 12478.02 26.57 54800.82 88888.00 2014-04-17 06:40:59.000 107 12477.95 26.57 54800.80 88888.00 2014-04-17 06:40:59.125 107 12478.02 26.57 54800.85 88888.00 2014-04-17 06:40:59.250 107 12478.05 26.57 54800.82 88888.00 2014-04-17 06:40:59.375 107 12478.08 26.60 54800.82 88888.00 2014-04-17 06:40:59.500 107 12478.00 26.60 54800.80 88888.00 2014-04-17 06:40:59.625 107 12477.95 26.57 54800.82 88888.00 2014-04-17 06:40:59.750 107 12478.00 26.60 54800.85 88888.00 2014-04-17 06:40:59.875 107 12478.08 26.60 54800.85 88888.00 2014-04-17 06:41:00.000 107 12478.10 26.60 54800.85 88888.00 2014-04-17 06:41:00.125 107 12478.08 26.57 54800.82 88888.00 2014-04-17 06:41:00.250 107 12478.05 26.57 54800.85 88888.00 2014-04-17 06:41:00.375 107 12478.10 26.60 54800.88 88888.00 2014-04-17 06:41:00.500 107 12478.15 26.57 54800.82 88888.00 2014-04-17 06:41:00.625 107 12478.12 26.57 54800.80 88888.00 2014-04-17 06:41:00.750 107 12478.05 26.55 54800.82 88888.00 2014-04-17 06:41:00.875 107 12478.02 26.55 54800.82 88888.00 2014-04-17 06:41:01.000 107 12478.02 26.55 54800.82 88888.00 2014-04-17 06:41:01.125 107 12477.95 26.55 54800.82 88888.00 2014-04-17 06:41:01.250 107 12477.88 26.55 54800.82 88888.00 2014-04-17 06:41:01.375 107 12477.90 26.57 54800.88 88888.00 2014-04-17 06:41:01.500 107 12477.95 26.60 54800.88 88888.00 2014-04-17 06:41:01.625 107 12477.98 26.55 54800.85 88888.00 2014-04-17 06:41:01.750 107 12478.02 26.55 54800.82 88888.00 2014-04-17 06:41:01.875 107 12478.02 26.55 54800.82 88888.00 2014-04-17 06:41:02.000 107 12477.98 26.57 54800.85 88888.00 2014-04-17 06:41:02.125 107 12477.98 26.60 54800.85 88888.00 2014-04-17 06:41:02.250 107 12477.92 26.57 54800.85 88888.00 2014-04-17 06:41:02.375 107 12477.92 26.52 54800.82 88888.00 2014-04-17 06:41:02.500 107 12477.90 26.52 54800.80 88888.00 2014-04-17 06:41:02.625 107 12477.95 26.55 54800.82 88888.00 2014-04-17 06:41:02.750 107 12477.92 26.55 54800.82 88888.00 2014-04-17 06:41:02.875 107 12477.95 26.55 54800.82 88888.00 2014-04-17 06:41:03.000 107 12477.95 26.52 54800.82 88888.00 2014-04-17 06:41:03.125 107 12477.88 26.55 54800.85 88888.00 2014-04-17 06:41:03.250 107 12477.85 26.52 54800.85 88888.00 2014-04-17 06:41:03.375 107 12477.85 26.55 54800.85 88888.00 2014-04-17 06:41:03.500 107 12477.85 26.52 54800.85 88888.00 2014-04-17 06:41:03.625 107 12477.83 26.50 54800.82 88888.00 2014-04-17 06:41:03.750 107 12477.88 26.50 54800.85 88888.00 2014-04-17 06:41:03.875 107 12477.83 26.50 54800.85 88888.00 2014-04-17 06:41:04.000 107 12477.88 26.48 54800.82 88888.00 2014-04-17 06:41:04.125 107 12477.90 26.52 54800.85 88888.00 2014-04-17 06:41:04.250 107 12477.90 26.55 54800.85 88888.00 2014-04-17 06:41:04.375 107 12477.95 26.52 54800.82 88888.00 2014-04-17 06:41:04.500 107 12477.95 26.52 54800.82 88888.00 2014-04-17 06:41:04.625 107 12477.92 26.55 54800.82 88888.00 2014-04-17 06:41:04.750 107 12477.85 26.55 54800.82 88888.00 2014-04-17 06:41:04.875 107 12477.75 26.52 54800.85 88888.00 2014-04-17 06:41:05.000 107 12477.75 26.50 54800.82 88888.00 2014-04-17 06:41:05.125 107 12477.73 26.45 54800.82 88888.00 2014-04-17 06:41:05.250 107 12477.73 26.50 54800.82 88888.00 2014-04-17 06:41:05.375 107 12477.83 26.50 54800.82 88888.00 2014-04-17 06:41:05.500 107 12477.88 26.52 54800.85 88888.00 2014-04-17 06:41:05.625 107 12477.85 26.55 54800.85 88888.00 2014-04-17 06:41:05.750 107 12477.85 26.52 54800.82 88888.00 2014-04-17 06:41:05.875 107 12477.83 26.52 54800.82 88888.00 2014-04-17 06:41:06.000 107 12477.83 26.52 54800.80 88888.00 2014-04-17 06:41:06.125 107 12477.77 26.55 54800.80 88888.00 2014-04-17 06:41:06.250 107 12477.80 26.55 54800.82 88888.00 2014-04-17 06:41:06.375 107 12477.85 26.55 54800.82 88888.00 2014-04-17 06:41:06.500 107 12477.80 26.52 54800.82 88888.00 2014-04-17 06:41:06.625 107 12477.80 26.55 54800.82 88888.00 2014-04-17 06:41:06.750 107 12477.73 26.55 54800.82 88888.00 2014-04-17 06:41:06.875 107 12477.77 26.55 54800.82 88888.00 2014-04-17 06:41:07.000 107 12477.83 26.52 54800.82 88888.00 2014-04-17 06:41:07.125 107 12477.83 26.55 54800.85 88888.00 2014-04-17 06:41:07.250 107 12477.75 26.52 54800.82 88888.00 2014-04-17 06:41:07.375 107 12477.70 26.52 54800.82 88888.00 2014-04-17 06:41:07.500 107 12477.73 26.55 54800.85 88888.00 2014-04-17 06:41:07.625 107 12477.77 26.57 54800.85 88888.00 2014-04-17 06:41:07.750 107 12477.80 26.57 54800.82 88888.00 2014-04-17 06:41:07.875 107 12477.77 26.57 54800.82 88888.00 2014-04-17 06:41:08.000 107 12477.73 26.57 54800.80 88888.00 2014-04-17 06:41:08.125 107 12477.67 26.57 54800.82 88888.00 2014-04-17 06:41:08.250 107 12477.62 26.57 54800.85 88888.00 2014-04-17 06:41:08.375 107 12477.62 26.62 54800.85 88888.00 2014-04-17 06:41:08.500 107 12477.58 26.60 54800.85 88888.00 2014-04-17 06:41:08.625 107 12477.62 26.57 54800.85 88888.00 2014-04-17 06:41:08.750 107 12477.60 26.60 54800.85 88888.00 2014-04-17 06:41:08.875 107 12477.55 26.57 54800.85 88888.00 2014-04-17 06:41:09.000 107 12477.55 26.55 54800.85 88888.00 2014-04-17 06:41:09.125 107 12477.58 26.57 54800.88 88888.00 2014-04-17 06:41:09.250 107 12477.52 26.57 54800.88 88888.00 2014-04-17 06:41:09.375 107 12477.50 26.57 54800.88 88888.00 2014-04-17 06:41:09.500 107 12477.52 26.57 54800.85 88888.00 2014-04-17 06:41:09.625 107 12477.45 26.57 54800.85 88888.00 2014-04-17 06:41:09.750 107 12477.42 26.57 54800.88 88888.00 2014-04-17 06:41:09.875 107 12477.42 26.57 54800.88 88888.00 2014-04-17 06:41:10.000 107 12477.42 26.55 54800.88 88888.00 2014-04-17 06:41:10.125 107 12477.45 26.52 54800.90 88888.00 2014-04-17 06:41:10.250 107 12477.45 26.55 54800.90 88888.00 2014-04-17 06:41:10.375 107 12477.48 26.57 54800.88 88888.00 2014-04-17 06:41:10.500 107 12477.50 26.57 54800.88 88888.00 2014-04-17 06:41:10.625 107 12477.55 26.57 54800.88 88888.00 2014-04-17 06:41:10.750 107 12477.60 26.57 54800.85 88888.00 2014-04-17 06:41:10.875 107 12477.58 26.57 54800.85 88888.00 2014-04-17 06:41:11.000 107 12477.52 26.57 54800.85 88888.00 2014-04-17 06:41:11.125 107 12477.52 26.62 54800.88 88888.00 2014-04-17 06:41:11.250 107 12477.50 26.60 54800.85 88888.00 2014-04-17 06:41:11.375 107 12477.52 26.60 54800.82 88888.00 2014-04-17 06:41:11.500 107 12477.52 26.57 54800.85 88888.00 2014-04-17 06:41:11.625 107 12477.55 26.57 54800.88 88888.00 2014-04-17 06:41:11.750 107 12477.50 26.60 54800.88 88888.00 2014-04-17 06:41:11.875 107 12477.50 26.60 54800.90 88888.00 2014-04-17 06:41:12.000 107 12477.55 26.60 54800.88 88888.00 2014-04-17 06:41:12.125 107 12477.60 26.60 54800.88 88888.00 2014-04-17 06:41:12.250 107 12477.58 26.57 54800.85 88888.00 2014-04-17 06:41:12.375 107 12477.55 26.57 54800.88 88888.00 2014-04-17 06:41:12.500 107 12477.52 26.60 54800.85 88888.00 2014-04-17 06:41:12.625 107 12477.58 26.62 54800.85 88888.00 2014-04-17 06:41:12.750 107 12477.58 26.62 54800.85 88888.00 2014-04-17 06:41:12.875 107 12477.55 26.62 54800.85 88888.00 2014-04-17 06:41:13.000 107 12477.50 26.62 54800.85 88888.00 2014-04-17 06:41:13.125 107 12477.52 26.65 54800.85 88888.00 2014-04-17 06:41:13.250 107 12477.52 26.65 54800.90 88888.00 2014-04-17 06:41:13.375 107 12477.55 26.62 54800.88 88888.00 2014-04-17 06:41:13.500 107 12477.52 26.62 54800.85 88888.00 2014-04-17 06:41:13.625 107 12477.50 26.60 54800.88 88888.00 2014-04-17 06:41:13.750 107 12477.52 26.60 54800.88 88888.00 2014-04-17 06:41:13.875 107 12477.55 26.62 54800.85 88888.00 2014-04-17 06:41:14.000 107 12477.50 26.60 54800.82 88888.00 2014-04-17 06:41:14.125 107 12477.55 26.60 54800.85 88888.00 2014-04-17 06:41:14.250 107 12477.50 26.60 54800.85 88888.00 2014-04-17 06:41:14.375 107 12477.50 26.60 54800.85 88888.00 2014-04-17 06:41:14.500 107 12477.52 26.62 54800.88 88888.00 2014-04-17 06:41:14.625 107 12477.52 26.65 54800.88 88888.00 2014-04-17 06:41:14.750 107 12477.52 26.62 54800.88 88888.00 2014-04-17 06:41:14.875 107 12477.50 26.60 54800.88 88888.00 2014-04-17 06:41:15.000 107 12477.45 26.62 54800.88 88888.00 2014-04-17 06:41:15.125 107 12477.45 26.65 54800.88 88888.00 2014-04-17 06:41:15.250 107 12477.45 26.60 54800.88 88888.00 2014-04-17 06:41:15.375 107 12477.52 26.60 54800.88 88888.00 2014-04-17 06:41:15.500 107 12477.60 26.65 54800.88 88888.00 2014-04-17 06:41:15.625 107 12477.55 26.62 54800.88 88888.00 2014-04-17 06:41:15.750 107 12477.45 26.62 54800.88 88888.00 2014-04-17 06:41:15.875 107 12477.50 26.65 54800.88 88888.00 2014-04-17 06:41:16.000 107 12477.45 26.65 54800.90 88888.00 2014-04-17 06:41:16.125 107 12477.38 26.65 54800.93 88888.00 2014-04-17 06:41:16.250 107 12477.38 26.68 54800.95 88888.00 2014-04-17 06:41:16.375 107 12477.40 26.65 54800.93 88888.00 2014-04-17 06:41:16.500 107 12477.35 26.68 54800.90 88888.00 2014-04-17 06:41:16.625 107 12477.30 26.68 54800.88 88888.00 2014-04-17 06:41:16.750 107 12477.30 26.68 54800.85 88888.00 2014-04-17 06:41:16.875 107 12477.33 26.68 54800.88 88888.00 2014-04-17 06:41:17.000 107 12477.35 26.68 54800.90 88888.00 2014-04-17 06:41:17.125 107 12477.38 26.70 54800.90 88888.00 2014-04-17 06:41:17.250 107 12477.33 26.65 54800.88 88888.00 2014-04-17 06:41:17.375 107 12477.30 26.70 54800.85 88888.00 2014-04-17 06:41:17.500 107 12477.25 26.70 54800.88 88888.00 2014-04-17 06:41:17.625 107 12477.20 26.70 54800.88 88888.00 2014-04-17 06:41:17.750 107 12477.27 26.70 54800.85 88888.00 2014-04-17 06:41:17.875 107 12477.33 26.73 54800.85 88888.00 2014-04-17 06:41:18.000 107 12477.33 26.73 54800.85 88888.00 2014-04-17 06:41:18.125 107 12477.30 26.70 54800.85 88888.00 2014-04-17 06:41:18.250 107 12477.33 26.70 54800.85 88888.00 2014-04-17 06:41:18.375 107 12477.33 26.73 54800.82 88888.00 2014-04-17 06:41:18.500 107 12477.33 26.75 54800.88 88888.00 2014-04-17 06:41:18.625 107 12477.33 26.77 54800.88 88888.00 2014-04-17 06:41:18.750 107 12477.30 26.75 54800.85 88888.00 2014-04-17 06:41:18.875 107 12477.27 26.73 54800.85 88888.00 2014-04-17 06:41:19.000 107 12477.23 26.73 54800.82 88888.00 2014-04-17 06:41:19.125 107 12477.23 26.73 54800.85 88888.00 2014-04-17 06:41:19.250 107 12477.25 26.73 54800.85 88888.00 2014-04-17 06:41:19.375 107 12477.25 26.75 54800.82 88888.00 2014-04-17 06:41:19.500 107 12477.23 26.75 54800.82 88888.00 2014-04-17 06:41:19.625 107 12477.23 26.77 54800.85 88888.00 2014-04-17 06:41:19.750 107 12477.23 26.75 54800.85 88888.00 2014-04-17 06:41:19.875 107 12477.20 26.75 54800.85 88888.00 2014-04-17 06:41:20.000 107 12477.17 26.75 54800.88 88888.00 2014-04-17 06:41:20.125 107 12477.17 26.75 54800.88 88888.00 2014-04-17 06:41:20.250 107 12477.12 26.70 54800.93 88888.00 2014-04-17 06:41:20.375 107 12477.15 26.75 54800.90 88888.00 2014-04-17 06:41:20.500 107 12477.17 26.77 54800.88 88888.00 2014-04-17 06:41:20.625 107 12477.20 26.77 54800.90 88888.00 2014-04-17 06:41:20.750 107 12477.17 26.77 54800.88 88888.00 2014-04-17 06:41:20.875 107 12477.15 26.80 54800.88 88888.00 2014-04-17 06:41:21.000 107 12477.15 26.80 54800.90 88888.00 2014-04-17 06:41:21.125 107 12477.15 26.77 54800.90 88888.00 2014-04-17 06:41:21.250 107 12477.12 26.75 54800.90 88888.00 2014-04-17 06:41:21.375 107 12477.20 26.75 54800.90 88888.00 2014-04-17 06:41:21.500 107 12477.25 26.77 54800.90 88888.00 2014-04-17 06:41:21.625 107 12477.23 26.77 54800.90 88888.00 2014-04-17 06:41:21.750 107 12477.23 26.80 54800.90 88888.00 2014-04-17 06:41:21.875 107 12477.15 26.75 54800.90 88888.00 2014-04-17 06:41:22.000 107 12477.17 26.77 54800.90 88888.00 2014-04-17 06:41:22.125 107 12477.23 26.75 54800.93 88888.00 2014-04-17 06:41:22.250 107 12477.17 26.77 54800.90 88888.00 2014-04-17 06:41:22.375 107 12477.20 26.80 54800.88 88888.00 2014-04-17 06:41:22.500 107 12477.20 26.75 54800.88 88888.00 2014-04-17 06:41:22.625 107 12477.20 26.77 54800.88 88888.00 2014-04-17 06:41:22.750 107 12477.20 26.77 54800.88 88888.00 2014-04-17 06:41:22.875 107 12477.20 26.80 54800.88 88888.00 2014-04-17 06:41:23.000 107 12477.15 26.77 54800.85 88888.00 2014-04-17 06:41:23.125 107 12477.15 26.82 54800.88 88888.00 2014-04-17 06:41:23.250 107 12477.12 26.80 54800.90 88888.00 2014-04-17 06:41:23.375 107 12477.10 26.82 54800.90 88888.00 2014-04-17 06:41:23.500 107 12477.08 26.80 54800.90 88888.00 2014-04-17 06:41:23.625 107 12477.08 26.82 54800.90 88888.00 2014-04-17 06:41:23.750 107 12477.05 26.82 54800.88 88888.00 2014-04-17 06:41:23.875 107 12477.02 26.85 54800.90 88888.00 2014-04-17 06:41:24.000 107 12477.02 26.90 54800.90 88888.00 2014-04-17 06:41:24.125 107 12477.05 26.88 54800.90 88888.00 2014-04-17 06:41:24.250 107 12476.98 26.85 54800.90 88888.00 2014-04-17 06:41:24.375 107 12477.00 26.85 54800.90 88888.00 2014-04-17 06:41:24.500 107 12477.02 26.85 54800.88 88888.00 2014-04-17 06:41:24.625 107 12477.05 26.88 54800.90 88888.00 2014-04-17 06:41:24.750 107 12477.10 26.82 54800.90 88888.00 2014-04-17 06:41:24.875 107 12477.08 26.85 54800.90 88888.00 2014-04-17 06:41:25.000 107 12477.08 26.85 54800.88 88888.00 2014-04-17 06:41:25.125 107 12477.10 26.85 54800.88 88888.00 2014-04-17 06:41:25.250 107 12477.02 26.85 54800.88 88888.00 2014-04-17 06:41:25.375 107 12476.98 26.85 54800.85 88888.00 2014-04-17 06:41:25.500 107 12476.98 26.88 54800.90 88888.00 2014-04-17 06:41:25.625 107 12477.02 26.90 54800.90 88888.00 2014-04-17 06:41:25.750 107 12477.02 26.90 54800.93 88888.00 2014-04-17 06:41:25.875 107 12477.00 26.88 54800.88 88888.00 2014-04-17 06:41:26.000 107 12476.95 26.88 54800.88 88888.00 2014-04-17 06:41:26.125 107 12476.90 26.88 54800.90 88888.00 2014-04-17 06:41:26.250 107 12476.90 26.88 54800.90 88888.00 2014-04-17 06:41:26.375 107 12476.95 26.88 54800.93 88888.00 2014-04-17 06:41:26.500 107 12476.92 26.85 54800.90 88888.00 2014-04-17 06:41:26.625 107 12476.90 26.90 54800.90 88888.00 2014-04-17 06:41:26.750 107 12476.90 26.93 54800.90 88888.00 2014-04-17 06:41:26.875 107 12476.92 26.88 54800.90 88888.00 2014-04-17 06:41:27.000 107 12476.95 26.85 54800.88 88888.00 2014-04-17 06:41:27.125 107 12476.92 26.85 54800.90 88888.00 2014-04-17 06:41:27.250 107 12476.92 26.88 54800.90 88888.00 2014-04-17 06:41:27.375 107 12476.95 26.90 54800.90 88888.00 2014-04-17 06:41:27.500 107 12476.92 26.90 54800.93 88888.00 2014-04-17 06:41:27.625 107 12476.88 26.90 54800.90 88888.00 2014-04-17 06:41:27.750 107 12476.92 26.95 54800.88 88888.00 2014-04-17 06:41:27.875 107 12476.92 26.95 54800.90 88888.00 2014-04-17 06:41:28.000 107 12476.90 26.93 54800.90 88888.00 2014-04-17 06:41:28.125 107 12476.90 26.93 54800.93 88888.00 2014-04-17 06:41:28.250 107 12476.88 26.88 54800.93 88888.00 2014-04-17 06:41:28.375 107 12476.90 26.90 54800.93 88888.00 2014-04-17 06:41:28.500 107 12476.88 26.95 54800.90 88888.00 2014-04-17 06:41:28.625 107 12476.88 26.93 54800.90 88888.00 2014-04-17 06:41:28.750 107 12476.85 26.93 54800.93 88888.00 2014-04-17 06:41:28.875 107 12476.85 26.93 54800.93 88888.00 2014-04-17 06:41:29.000 107 12476.85 26.93 54800.93 88888.00 2014-04-17 06:41:29.125 107 12476.88 27.00 54800.93 88888.00 2014-04-17 06:41:29.250 107 12476.80 26.98 54800.90 88888.00 2014-04-17 06:41:29.375 107 12476.77 26.98 54800.93 88888.00 2014-04-17 06:41:29.500 107 12476.75 26.98 54800.93 88888.00 2014-04-17 06:41:29.625 107 12476.73 26.98 54800.90 88888.00 2014-04-17 06:41:29.750 107 12476.75 26.95 54800.88 88888.00 2014-04-17 06:41:29.875 107 12476.80 26.98 54800.88 88888.00 2014-04-17 06:41:30.000 107 12476.77 26.98 54800.90 88888.00 2014-04-17 06:41:30.125 107 12476.77 26.98 54800.90 88888.00 2014-04-17 06:41:30.250 107 12476.77 26.95 54800.88 88888.00 2014-04-17 06:41:30.375 107 12476.77 26.95 54800.88 88888.00 2014-04-17 06:41:30.500 107 12476.77 26.98 54800.88 88888.00 2014-04-17 06:41:30.625 107 12476.80 27.00 54800.90 88888.00 2014-04-17 06:41:30.750 107 12476.83 27.00 54800.90 88888.00 2014-04-17 06:41:30.875 107 12476.90 27.00 54800.90 88888.00 2014-04-17 06:41:31.000 107 12476.85 27.00 54800.90 88888.00 2014-04-17 06:41:31.125 107 12476.80 27.02 54800.90 88888.00 2014-04-17 06:41:31.250 107 12476.80 27.02 54800.93 88888.00 2014-04-17 06:41:31.375 107 12476.80 27.02 54800.90 88888.00 2014-04-17 06:41:31.500 107 12476.75 27.00 54800.90 88888.00 2014-04-17 06:41:31.625 107 12476.75 26.98 54800.88 88888.00 2014-04-17 06:41:31.750 107 12476.73 27.00 54800.90 88888.00 2014-04-17 06:41:31.875 107 12476.70 27.00 54800.90 88888.00 2014-04-17 06:41:32.000 107 12476.83 27.00 54800.90 88888.00 2014-04-17 06:41:32.125 107 12476.85 27.00 54800.90 88888.00 2014-04-17 06:41:32.250 107 12476.80 26.98 54800.90 88888.00 2014-04-17 06:41:32.375 107 12476.80 26.98 54800.88 88888.00 2014-04-17 06:41:32.500 107 12476.75 26.98 54800.90 88888.00 2014-04-17 06:41:32.625 107 12476.73 26.98 54800.88 88888.00 2014-04-17 06:41:32.750 107 12476.75 26.95 54800.90 88888.00 2014-04-17 06:41:32.875 107 12476.77 26.98 54800.88 88888.00 2014-04-17 06:41:33.000 107 12476.77 26.95 54800.88 88888.00 2014-04-17 06:41:33.125 107 12476.70 27.00 54800.93 88888.00 2014-04-17 06:41:33.250 107 12476.70 27.05 54800.95 88888.00 2014-04-17 06:41:33.375 107 12476.77 27.05 54800.95 88888.00 2014-04-17 06:41:33.500 107 12476.73 27.00 54800.93 88888.00 2014-04-17 06:41:33.625 107 12476.65 27.02 54800.93 88888.00 2014-04-17 06:41:33.750 107 12476.73 27.02 54800.93 88888.00 2014-04-17 06:41:33.875 107 12476.77 27.00 54800.90 88888.00 2014-04-17 06:41:34.000 107 12476.77 27.00 54800.90 88888.00 2014-04-17 06:41:34.125 107 12476.77 27.05 54800.90 88888.00 2014-04-17 06:41:34.250 107 12476.77 27.05 54800.93 88888.00 2014-04-17 06:41:34.375 107 12476.77 27.05 54800.95 88888.00 2014-04-17 06:41:34.500 107 12476.83 27.05 54800.93 88888.00 2014-04-17 06:41:34.625 107 12476.80 27.05 54800.93 88888.00 2014-04-17 06:41:34.750 107 12476.77 27.00 54800.93 88888.00 2014-04-17 06:41:34.875 107 12476.80 27.05 54800.90 88888.00 2014-04-17 06:41:35.000 107 12476.73 27.07 54800.93 88888.00 2014-04-17 06:41:35.125 107 12476.70 27.07 54800.93 88888.00 2014-04-17 06:41:35.250 107 12476.67 27.05 54800.90 88888.00 2014-04-17 06:41:35.375 107 12476.65 27.02 54800.88 88888.00 2014-04-17 06:41:35.500 107 12476.65 27.05 54800.88 88888.00 2014-04-17 06:41:35.625 107 12476.73 27.07 54800.90 88888.00 2014-04-17 06:41:35.750 107 12476.73 27.05 54800.90 88888.00 2014-04-17 06:41:35.875 107 12476.75 27.10 54800.90 88888.00 2014-04-17 06:41:36.000 107 12476.75 27.12 54800.88 88888.00 2014-04-17 06:41:36.125 107 12476.67 27.10 54800.88 88888.00 2014-04-17 06:41:36.250 107 12476.60 27.07 54800.85 88888.00 2014-04-17 06:41:36.375 107 12476.60 27.07 54800.85 88888.00 2014-04-17 06:41:36.500 107 12476.67 27.05 54800.88 88888.00 2014-04-17 06:41:36.625 107 12476.67 27.10 54800.90 88888.00 2014-04-17 06:41:36.750 107 12476.65 27.10 54800.88 88888.00 2014-04-17 06:41:36.875 107 12476.70 27.10 54800.90 88888.00 2014-04-17 06:41:37.000 107 12476.70 27.12 54800.88 88888.00 2014-04-17 06:41:37.125 107 12476.70 27.18 54800.88 88888.00 2014-04-17 06:41:37.250 107 12476.70 27.18 54800.93 88888.00 2014-04-17 06:41:37.375 107 12476.73 27.15 54800.90 88888.00 2014-04-17 06:41:37.500 107 12476.62 27.10 54800.88 88888.00 2014-04-17 06:41:37.625 107 12476.62 27.10 54800.88 88888.00 2014-04-17 06:41:37.750 107 12476.60 27.12 54800.90 88888.00 2014-04-17 06:41:37.875 107 12476.65 27.15 54800.90 88888.00 2014-04-17 06:41:38.000 107 12476.67 27.10 54800.85 88888.00 2014-04-17 06:41:38.125 107 12476.65 27.15 54800.88 88888.00 2014-04-17 06:41:38.250 107 12476.58 27.15 54800.88 88888.00 2014-04-17 06:41:38.375 107 12476.65 27.15 54800.85 88888.00 2014-04-17 06:41:38.500 107 12476.70 27.15 54800.88 88888.00 2014-04-17 06:41:38.625 107 12476.70 27.12 54800.88 88888.00 2014-04-17 06:41:38.750 107 12476.67 27.15 54800.85 88888.00 2014-04-17 06:41:38.875 107 12476.70 27.18 54800.88 88888.00 2014-04-17 06:41:39.000 107 12476.73 27.18 54800.88 88888.00 2014-04-17 06:41:39.125 107 12476.70 27.18 54800.90 88888.00 2014-04-17 06:41:39.250 107 12476.62 27.18 54800.93 88888.00 2014-04-17 06:41:39.375 107 12476.62 27.18 54800.88 88888.00 2014-04-17 06:41:39.500 107 12476.60 27.15 54800.85 88888.00 2014-04-17 06:41:39.625 107 12476.65 27.15 54800.85 88888.00 2014-04-17 06:41:39.750 107 12476.65 27.15 54800.88 88888.00 2014-04-17 06:41:39.875 107 12476.62 27.15 54800.88 88888.00 2014-04-17 06:41:40.000 107 12476.65 27.15 54800.90 88888.00 2014-04-17 06:41:40.125 107 12476.62 27.15 54800.90 88888.00 2014-04-17 06:41:40.250 107 12476.55 27.18 54800.90 88888.00 2014-04-17 06:41:40.375 107 12476.55 27.20 54800.88 88888.00 2014-04-17 06:41:40.500 107 12476.52 27.18 54800.88 88888.00 2014-04-17 06:41:40.625 107 12476.55 27.18 54800.88 88888.00 2014-04-17 06:41:40.750 107 12476.55 27.18 54800.90 88888.00 2014-04-17 06:41:40.875 107 12476.55 27.15 54800.88 88888.00 2014-04-17 06:41:41.000 107 12476.58 27.15 54800.88 88888.00 2014-04-17 06:41:41.125 107 12476.55 27.18 54800.85 88888.00 2014-04-17 06:41:41.250 107 12476.50 27.18 54800.88 88888.00 2014-04-17 06:41:41.375 107 12476.55 27.18 54800.90 88888.00 2014-04-17 06:41:41.500 107 12476.50 27.15 54800.88 88888.00 2014-04-17 06:41:41.625 107 12476.45 27.15 54800.85 88888.00 2014-04-17 06:41:41.750 107 12476.48 27.18 54800.85 88888.00 2014-04-17 06:41:41.875 107 12476.50 27.15 54800.85 88888.00 2014-04-17 06:41:42.000 107 12476.52 27.15 54800.85 88888.00 2014-04-17 06:41:42.125 107 12476.48 27.20 54800.88 88888.00 2014-04-17 06:41:42.250 107 12476.50 27.18 54800.90 88888.00 2014-04-17 06:41:42.375 107 12476.50 27.18 54800.88 88888.00 2014-04-17 06:41:42.500 107 12476.50 27.18 54800.85 88888.00 2014-04-17 06:41:42.625 107 12476.50 27.20 54800.82 88888.00 2014-04-17 06:41:42.750 107 12476.50 27.20 54800.88 88888.00 2014-04-17 06:41:42.875 107 12476.45 27.20 54800.85 88888.00 2014-04-17 06:41:43.000 107 12476.45 27.18 54800.85 88888.00 2014-04-17 06:41:43.125 107 12476.50 27.18 54800.85 88888.00 2014-04-17 06:41:43.250 107 12476.58 27.20 54800.85 88888.00 2014-04-17 06:41:43.375 107 12476.55 27.20 54800.85 88888.00 2014-04-17 06:41:43.500 107 12476.52 27.20 54800.88 88888.00 2014-04-17 06:41:43.625 107 12476.52 27.23 54800.88 88888.00 2014-04-17 06:41:43.750 107 12476.45 27.25 54800.88 88888.00 2014-04-17 06:41:43.875 107 12476.40 27.25 54800.88 88888.00 2014-04-17 06:41:44.000 107 12476.40 27.23 54800.85 88888.00 2014-04-17 06:41:44.125 107 12476.42 27.25 54800.82 88888.00 2014-04-17 06:41:44.250 107 12476.35 27.18 54800.88 88888.00 2014-04-17 06:41:44.375 107 12476.35 27.20 54800.85 88888.00 2014-04-17 06:41:44.500 107 12476.45 27.23 54800.88 88888.00 2014-04-17 06:41:44.625 107 12476.48 27.27 54800.88 88888.00 2014-04-17 06:41:44.750 107 12476.40 27.25 54800.85 88888.00 2014-04-17 06:41:44.875 107 12476.42 27.23 54800.85 88888.00 2014-04-17 06:41:45.000 107 12476.48 27.25 54800.85 88888.00 2014-04-17 06:41:45.125 107 12476.50 27.27 54800.88 88888.00 2014-04-17 06:41:45.250 107 12476.42 27.25 54800.88 88888.00 2014-04-17 06:41:45.375 107 12476.42 27.25 54800.85 88888.00 2014-04-17 06:41:45.500 107 12476.45 27.27 54800.88 88888.00 2014-04-17 06:41:45.625 107 12476.48 27.30 54800.88 88888.00 2014-04-17 06:41:45.750 107 12476.45 27.27 54800.85 88888.00 2014-04-17 06:41:45.875 107 12476.45 27.23 54800.88 88888.00 2014-04-17 06:41:46.000 107 12476.42 27.23 54800.88 88888.00 2014-04-17 06:41:46.125 107 12476.45 27.27 54800.88 88888.00 2014-04-17 06:41:46.250 107 12476.35 27.23 54800.88 88888.00 2014-04-17 06:41:46.375 107 12476.40 27.25 54800.88 88888.00 2014-04-17 06:41:46.500 107 12476.42 27.25 54800.88 88888.00 2014-04-17 06:41:46.625 107 12476.40 27.27 54800.85 88888.00 2014-04-17 06:41:46.750 107 12476.35 27.25 54800.90 88888.00 2014-04-17 06:41:46.875 107 12476.38 27.25 54800.88 88888.00 2014-04-17 06:41:47.000 107 12476.45 27.23 54800.88 88888.00 2014-04-17 06:41:47.125 107 12476.40 27.23 54800.90 88888.00 2014-04-17 06:41:47.250 107 12476.35 27.25 54800.93 88888.00 2014-04-17 06:41:47.375 107 12476.42 27.30 54800.90 88888.00 2014-04-17 06:41:47.500 107 12476.40 27.27 54800.90 88888.00 2014-04-17 06:41:47.625 107 12476.38 27.27 54800.88 88888.00 2014-04-17 06:41:47.750 107 12476.40 27.27 54800.88 88888.00 2014-04-17 06:41:47.875 107 12476.40 27.27 54800.90 88888.00 2014-04-17 06:41:48.000 107 12476.40 27.25 54800.85 88888.00 2014-04-17 06:41:48.125 107 12476.38 27.25 54800.85 88888.00 2014-04-17 06:41:48.250 107 12476.33 27.27 54800.90 88888.00 2014-04-17 06:41:48.375 107 12476.35 27.30 54800.93 88888.00 2014-04-17 06:41:48.500 107 12476.33 27.27 54800.90 88888.00 2014-04-17 06:41:48.625 107 12476.35 27.25 54800.93 88888.00 2014-04-17 06:41:48.750 107 12476.35 27.30 54800.90 88888.00 2014-04-17 06:41:48.875 107 12476.35 27.32 54800.93 88888.00 2014-04-17 06:41:49.000 107 12476.33 27.27 54800.90 88888.00 2014-04-17 06:41:49.125 107 12476.33 27.27 54800.88 88888.00 2014-04-17 06:41:49.250 107 12476.27 27.25 54800.90 88888.00 2014-04-17 06:41:49.375 107 12476.25 27.25 54800.88 88888.00 2014-04-17 06:41:49.500 107 12476.30 27.25 54800.88 88888.00 2014-04-17 06:41:49.625 107 12476.30 27.27 54800.88 88888.00 2014-04-17 06:41:49.750 107 12476.33 27.30 54800.88 88888.00 2014-04-17 06:41:49.875 107 12476.27 27.27 54800.90 88888.00 2014-04-17 06:41:50.000 107 12476.30 27.27 54800.88 88888.00 2014-04-17 06:41:50.125 107 12476.27 27.25 54800.85 88888.00 2014-04-17 06:41:50.250 107 12476.20 27.25 54800.88 88888.00 2014-04-17 06:41:50.375 107 12476.25 27.27 54800.88 88888.00 2014-04-17 06:41:50.500 107 12476.27 27.27 54800.85 88888.00 2014-04-17 06:41:50.625 107 12476.25 27.30 54800.88 88888.00 2014-04-17 06:41:50.750 107 12476.23 27.25 54800.90 88888.00 2014-04-17 06:41:50.875 107 12476.23 27.25 54800.90 88888.00 2014-04-17 06:41:51.000 107 12476.20 27.30 54800.85 88888.00 2014-04-17 06:41:51.125 107 12476.23 27.27 54800.88 88888.00 2014-04-17 06:41:51.250 107 12476.25 27.30 54800.90 88888.00 2014-04-17 06:41:51.375 107 12476.27 27.30 54800.93 88888.00 2014-04-17 06:41:51.500 107 12476.25 27.30 54800.88 88888.00 2014-04-17 06:41:51.625 107 12476.25 27.27 54800.88 88888.00 2014-04-17 06:41:51.750 107 12476.17 27.27 54800.90 88888.00 2014-04-17 06:41:51.875 107 12476.20 27.27 54800.90 88888.00 2014-04-17 06:41:52.000 107 12476.23 27.30 54800.90 88888.00 2014-04-17 06:41:52.125 107 12476.25 27.30 54800.88 88888.00 2014-04-17 06:41:52.250 107 12476.20 27.27 54800.88 88888.00 2014-04-17 06:41:52.375 107 12476.20 27.30 54800.90 88888.00 2014-04-17 06:41:52.500 107 12476.12 27.30 54800.90 88888.00 2014-04-17 06:41:52.625 107 12476.20 27.30 54800.88 88888.00 2014-04-17 06:41:52.750 107 12476.25 27.30 54800.85 88888.00 2014-04-17 06:41:52.875 107 12476.30 27.27 54800.88 88888.00 2014-04-17 06:41:53.000 107 12476.25 27.25 54800.88 88888.00 2014-04-17 06:41:53.125 107 12476.20 27.25 54800.88 88888.00 2014-04-17 06:41:53.250 107 12476.20 27.27 54800.85 88888.00 2014-04-17 06:41:53.375 107 12476.25 27.30 54800.85 88888.00 2014-04-17 06:41:53.500 107 12476.25 27.30 54800.85 88888.00 2014-04-17 06:41:53.625 107 12476.25 27.30 54800.88 88888.00 2014-04-17 06:41:53.750 107 12476.25 27.32 54800.88 88888.00 2014-04-17 06:41:53.875 107 12476.33 27.30 54800.90 88888.00 2014-04-17 06:41:54.000 107 12476.33 27.27 54800.85 88888.00 2014-04-17 06:41:54.125 107 12476.25 27.27 54800.88 88888.00 2014-04-17 06:41:54.250 107 12476.17 27.25 54800.85 88888.00 2014-04-17 06:41:54.375 107 12476.23 27.27 54800.88 88888.00 2014-04-17 06:41:54.500 107 12476.20 27.30 54800.88 88888.00 2014-04-17 06:41:54.625 107 12476.20 27.25 54800.88 88888.00 2014-04-17 06:41:54.750 107 12476.17 27.27 54800.88 88888.00 2014-04-17 06:41:54.875 107 12476.12 27.32 54800.88 88888.00 2014-04-17 06:41:55.000 107 12476.12 27.32 54800.88 88888.00 2014-04-17 06:41:55.125 107 12476.12 27.32 54800.90 88888.00 2014-04-17 06:41:55.250 107 12476.10 27.30 54800.88 88888.00 2014-04-17 06:41:55.375 107 12476.10 27.32 54800.88 88888.00 2014-04-17 06:41:55.500 107 12476.17 27.27 54800.88 88888.00 2014-04-17 06:41:55.625 107 12476.23 27.30 54800.88 88888.00 2014-04-17 06:41:55.750 107 12476.25 27.30 54800.88 88888.00 2014-04-17 06:41:55.875 107 12476.27 27.30 54800.88 88888.00 2014-04-17 06:41:56.000 107 12476.27 27.32 54800.85 88888.00 2014-04-17 06:41:56.125 107 12476.30 27.30 54800.85 88888.00 2014-04-17 06:41:56.250 107 12476.23 27.30 54800.85 88888.00 2014-04-17 06:41:56.375 107 12476.25 27.30 54800.88 88888.00 2014-04-17 06:41:56.500 107 12476.23 27.30 54800.88 88888.00 2014-04-17 06:41:56.625 107 12476.27 27.32 54800.88 88888.00 2014-04-17 06:41:56.750 107 12476.23 27.35 54800.88 88888.00 2014-04-17 06:41:56.875 107 12476.23 27.35 54800.88 88888.00 2014-04-17 06:41:57.000 107 12476.25 27.32 54800.88 88888.00 2014-04-17 06:41:57.125 107 12476.20 27.32 54800.88 88888.00 2014-04-17 06:41:57.250 107 12476.15 27.32 54800.88 88888.00 2014-04-17 06:41:57.375 107 12476.23 27.32 54800.88 88888.00 2014-04-17 06:41:57.500 107 12476.33 27.30 54800.88 88888.00 2014-04-17 06:41:57.625 107 12476.30 27.27 54800.88 88888.00 2014-04-17 06:41:57.750 107 12476.27 27.30 54800.88 88888.00 2014-04-17 06:41:57.875 107 12476.30 27.30 54800.88 88888.00 2014-04-17 06:41:58.000 107 12476.30 27.27 54800.85 88888.00 2014-04-17 06:41:58.125 107 12476.30 27.27 54800.88 88888.00 2014-04-17 06:41:58.250 107 12476.25 27.25 54800.88 88888.00 2014-04-17 06:41:58.375 107 12476.27 27.27 54800.90 88888.00 2014-04-17 06:41:58.500 107 12476.27 27.32 54800.88 88888.00 2014-04-17 06:41:58.625 107 12476.33 27.30 54800.88 88888.00 2014-04-17 06:41:58.750 107 12476.33 27.27 54800.88 88888.00 2014-04-17 06:41:58.875 107 12476.30 27.27 54800.85 88888.00 2014-04-17 06:41:59.000 107 12476.33 27.27 54800.82 88888.00 2014-04-17 06:41:59.125 107 12476.30 27.30 54800.85 88888.00 2014-04-17 06:41:59.250 107 12476.23 27.27 54800.88 88888.00 2014-04-17 06:41:59.375 107 12476.25 27.30 54800.90 88888.00 2014-04-17 06:41:59.500 107 12476.27 27.30 54800.88 88888.00 2014-04-17 06:41:59.625 107 12476.30 27.32 54800.88 88888.00 2014-04-17 06:41:59.750 107 12476.25 27.35 54800.90 88888.00 2014-04-17 06:41:59.875 107 12476.20 27.32 54800.88 88888.00 2014-04-17 06:42:00.000 107 12476.20 27.32 54800.88 88888.00 2014-04-17 06:42:00.125 107 12476.23 27.30 54800.88 88888.00 2014-04-17 06:42:00.250 107 12476.27 27.27 54800.88 88888.00 2014-04-17 06:42:00.375 107 12476.30 27.30 54800.85 88888.00 2014-04-17 06:42:00.500 107 12476.23 27.27 54800.82 88888.00 2014-04-17 06:42:00.625 107 12476.17 27.32 54800.88 88888.00 2014-04-17 06:42:00.750 107 12476.20 27.30 54800.90 88888.00 2014-04-17 06:42:00.875 107 12476.17 27.32 54800.88 88888.00 2014-04-17 06:42:01.000 107 12476.17 27.30 54800.88 88888.00 2014-04-17 06:42:01.125 107 12476.15 27.30 54800.88 88888.00 2014-04-17 06:42:01.250 107 12476.17 27.27 54800.88 88888.00 2014-04-17 06:42:01.375 107 12476.20 27.27 54800.85 88888.00 2014-04-17 06:42:01.500 107 12476.20 27.27 54800.85 88888.00 2014-04-17 06:42:01.625 107 12476.17 27.32 54800.88 88888.00 2014-04-17 06:42:01.750 107 12476.25 27.32 54800.88 88888.00 2014-04-17 06:42:01.875 107 12476.25 27.27 54800.85 88888.00 2014-04-17 06:42:02.000 107 12476.27 27.25 54800.85 88888.00 2014-04-17 06:42:02.125 107 12476.27 27.30 54800.88 88888.00 2014-04-17 06:42:02.250 107 12476.30 27.32 54800.88 88888.00 2014-04-17 06:42:02.375 107 12476.30 27.32 54800.90 88888.00 2014-04-17 06:42:02.500 107 12476.27 27.32 54800.85 88888.00 2014-04-17 06:42:02.625 107 12476.20 27.30 54800.85 88888.00 2014-04-17 06:42:02.750 107 12476.20 27.30 54800.85 88888.00 2014-04-17 06:42:02.875 107 12476.23 27.27 54800.85 88888.00 2014-04-17 06:42:03.000 107 12476.17 27.27 54800.85 88888.00 2014-04-17 06:42:03.125 107 12476.15 27.30 54800.85 88888.00 2014-04-17 06:42:03.250 107 12476.17 27.32 54800.85 88888.00 2014-04-17 06:42:03.375 107 12476.17 27.30 54800.80 88888.00 2014-04-17 06:42:03.500 107 12476.12 27.27 54800.80 88888.00 2014-04-17 06:42:03.625 107 12476.15 27.30 54800.82 88888.00 2014-04-17 06:42:03.750 107 12476.20 27.32 54800.82 88888.00 2014-04-17 06:42:03.875 107 12476.17 27.30 54800.88 88888.00 2014-04-17 06:42:04.000 107 12476.15 27.30 54800.85 88888.00 2014-04-17 06:42:04.125 107 12476.20 27.30 54800.85 88888.00 2014-04-17 06:42:04.250 107 12476.23 27.30 54800.85 88888.00 2014-04-17 06:42:04.375 107 12476.23 27.32 54800.85 88888.00 2014-04-17 06:42:04.500 107 12476.17 27.27 54800.88 88888.00 2014-04-17 06:42:04.625 107 12476.20 27.27 54800.88 88888.00 2014-04-17 06:42:04.750 107 12476.23 27.27 54800.85 88888.00 2014-04-17 06:42:04.875 107 12476.17 27.27 54800.85 88888.00 2014-04-17 06:42:05.000 107 12476.10 27.30 54800.85 88888.00 2014-04-17 06:42:05.125 107 12476.10 27.30 54800.85 88888.00 2014-04-17 06:42:05.250 107 12476.08 27.27 54800.85 88888.00 2014-04-17 06:42:05.375 107 12476.10 27.25 54800.82 88888.00 2014-04-17 06:42:05.500 107 12476.12 27.27 54800.85 88888.00 2014-04-17 06:42:05.625 107 12476.10 27.25 54800.88 88888.00 2014-04-17 06:42:05.750 107 12476.12 27.23 54800.85 88888.00 2014-04-17 06:42:05.875 107 12476.15 27.25 54800.85 88888.00 2014-04-17 06:42:06.000 107 12476.12 27.23 54800.85 88888.00 2014-04-17 06:42:06.125 107 12476.15 27.25 54800.88 88888.00 2014-04-17 06:42:06.250 107 12476.15 27.25 54800.88 88888.00 2014-04-17 06:42:06.375 107 12476.12 27.25 54800.85 88888.00 2014-04-17 06:42:06.500 107 12476.15 27.25 54800.85 88888.00 2014-04-17 06:42:06.625 107 12476.20 27.25 54800.88 88888.00 2014-04-17 06:42:06.750 107 12476.23 27.25 54800.85 88888.00 2014-04-17 06:42:06.875 107 12476.15 27.25 54800.85 88888.00 2014-04-17 06:42:07.000 107 12476.12 27.23 54800.85 88888.00 2014-04-17 06:42:07.125 107 12476.20 27.25 54800.85 88888.00 2014-04-17 06:42:07.250 107 12476.23 27.30 54800.85 88888.00 2014-04-17 06:42:07.375 107 12476.27 27.27 54800.85 88888.00 2014-04-17 06:42:07.500 107 12476.23 27.25 54800.82 88888.00 2014-04-17 06:42:07.625 107 12476.23 27.25 54800.85 88888.00 2014-04-17 06:42:07.750 107 12476.23 27.25 54800.85 88888.00 2014-04-17 06:42:07.875 107 12476.23 27.27 54800.85 88888.00 2014-04-17 06:42:08.000 107 12476.20 27.27 54800.85 88888.00 2014-04-17 06:42:08.125 107 12476.30 27.25 54800.88 88888.00 2014-04-17 06:42:08.250 107 12476.27 27.23 54800.90 88888.00 2014-04-17 06:42:08.375 107 12476.30 27.27 54800.88 88888.00 2014-04-17 06:42:08.500 107 12476.23 27.23 54800.88 88888.00 2014-04-17 06:42:08.625 107 12476.20 27.23 54800.85 88888.00 2014-04-17 06:42:08.750 107 12476.20 27.25 54800.85 88888.00 2014-04-17 06:42:08.875 107 12476.20 27.23 54800.88 88888.00 2014-04-17 06:42:09.000 107 12476.30 27.20 54800.85 88888.00 2014-04-17 06:42:09.125 107 12476.27 27.23 54800.85 88888.00 2014-04-17 06:42:09.250 107 12476.17 27.23 54800.88 88888.00 2014-04-17 06:42:09.375 107 12476.15 27.23 54800.85 88888.00 2014-04-17 06:42:09.500 107 12476.15 27.18 54800.85 88888.00 2014-04-17 06:42:09.625 107 12476.12 27.20 54800.88 88888.00 2014-04-17 06:42:09.750 107 12476.15 27.20 54800.88 88888.00 2014-04-17 06:42:09.875 107 12476.10 27.23 54800.88 88888.00 2014-04-17 06:42:10.000 107 12476.17 27.20 54800.88 88888.00 2014-04-17 06:42:10.125 107 12476.20 27.23 54800.88 88888.00 2014-04-17 06:42:10.250 107 12476.15 27.23 54800.88 88888.00 2014-04-17 06:42:10.375 107 12476.15 27.20 54800.88 88888.00 2014-04-17 06:42:10.500 107 12476.10 27.20 54800.85 88888.00 2014-04-17 06:42:10.625 107 12476.20 27.23 54800.88 88888.00 2014-04-17 06:42:10.750 107 12476.25 27.20 54800.85 88888.00 2014-04-17 06:42:10.875 107 12476.27 27.20 54800.82 88888.00 2014-04-17 06:42:11.000 107 12476.23 27.18 54800.82 88888.00 2014-04-17 06:42:11.125 107 12476.15 27.18 54800.85 88888.00 2014-04-17 06:42:11.250 107 12476.10 27.20 54800.85 88888.00 2014-04-17 06:42:11.375 107 12476.12 27.20 54800.85 88888.00 2014-04-17 06:42:11.500 107 12476.12 27.20 54800.82 88888.00 2014-04-17 06:42:11.625 107 12476.15 27.18 54800.82 88888.00 2014-04-17 06:42:11.750 107 12476.12 27.18 54800.82 88888.00 2014-04-17 06:42:11.875 107 12476.17 27.15 54800.82 88888.00 2014-04-17 06:42:12.000 107 12476.23 27.15 54800.82 88888.00 2014-04-17 06:42:12.125 107 12476.17 27.15 54800.82 88888.00 2014-04-17 06:42:12.250 107 12476.15 27.15 54800.85 88888.00 2014-04-17 06:42:12.375 107 12476.12 27.18 54800.88 88888.00 2014-04-17 06:42:12.500 107 12476.10 27.15 54800.85 88888.00 2014-04-17 06:42:12.625 107 12476.08 27.15 54800.82 88888.00 2014-04-17 06:42:12.750 107 12476.05 27.18 54800.82 88888.00 2014-04-17 06:42:12.875 107 12476.10 27.18 54800.85 88888.00 2014-04-17 06:42:13.000 107 12476.20 27.18 54800.88 88888.00 2014-04-17 06:42:13.125 107 12476.17 27.12 54800.85 88888.00 2014-04-17 06:42:13.250 107 12476.15 27.12 54800.85 88888.00 2014-04-17 06:42:13.375 107 12476.15 27.15 54800.88 88888.00 2014-04-17 06:42:13.500 107 12476.12 27.18 54800.88 88888.00 2014-04-17 06:42:13.625 107 12476.12 27.18 54800.82 88888.00 2014-04-17 06:42:13.750 107 12476.12 27.18 54800.82 88888.00 2014-04-17 06:42:13.875 107 12476.17 27.18 54800.85 88888.00 2014-04-17 06:42:14.000 107 12476.23 27.15 54800.85 88888.00 2014-04-17 06:42:14.125 107 12476.23 27.15 54800.88 88888.00 2014-04-17 06:42:14.250 107 12476.25 27.10 54800.88 88888.00 2014-04-17 06:42:14.375 107 12476.20 27.10 54800.85 88888.00 2014-04-17 06:42:14.500 107 12476.17 27.12 54800.82 88888.00 2014-04-17 06:42:14.625 107 12476.20 27.12 54800.85 88888.00 2014-04-17 06:42:14.750 107 12476.17 27.10 54800.85 88888.00 2014-04-17 06:42:14.875 107 12476.17 27.07 54800.85 88888.00 2014-04-17 06:42:15.000 107 12476.12 27.07 54800.85 88888.00 2014-04-17 06:42:15.125 107 12476.10 27.05 54800.85 88888.00 2014-04-17 06:42:15.250 107 12476.12 27.07 54800.85 88888.00 2014-04-17 06:42:15.375 107 12476.12 27.07 54800.85 88888.00 2014-04-17 06:42:15.500 107 12476.12 27.07 54800.85 88888.00 2014-04-17 06:42:15.625 107 12476.15 27.10 54800.88 88888.00 2014-04-17 06:42:15.750 107 12476.10 27.10 54800.88 88888.00 2014-04-17 06:42:15.875 107 12476.10 27.10 54800.82 88888.00 2014-04-17 06:42:16.000 107 12476.12 27.07 54800.82 88888.00 2014-04-17 06:42:16.125 107 12476.12 27.10 54800.85 88888.00 2014-04-17 06:42:16.250 107 12476.15 27.07 54800.88 88888.00 2014-04-17 06:42:16.375 107 12476.17 27.07 54800.85 88888.00 2014-04-17 06:42:16.500 107 12476.20 27.05 54800.82 88888.00 2014-04-17 06:42:16.625 107 12476.27 27.02 54800.80 88888.00 2014-04-17 06:42:16.750 107 12476.33 27.02 54800.80 88888.00 2014-04-17 06:42:16.875 107 12476.30 27.00 54800.82 88888.00 2014-04-17 06:42:17.000 107 12476.30 27.05 54800.80 88888.00 2014-04-17 06:42:17.125 107 12476.25 27.05 54800.82 88888.00 2014-04-17 06:42:17.250 107 12476.20 27.00 54800.80 88888.00 2014-04-17 06:42:17.375 107 12476.15 26.98 54800.82 88888.00 2014-04-17 06:42:17.500 107 12476.17 26.98 54800.85 88888.00 2014-04-17 06:42:17.625 107 12476.23 27.00 54800.85 88888.00 2014-04-17 06:42:17.750 107 12476.20 27.02 54800.85 88888.00 2014-04-17 06:42:17.875 107 12476.20 26.98 54800.85 88888.00 2014-04-17 06:42:18.000 107 12476.25 26.95 54800.88 88888.00 2014-04-17 06:42:18.125 107 12476.25 26.98 54800.85 88888.00 2014-04-17 06:42:18.250 107 12476.20 26.95 54800.88 88888.00 2014-04-17 06:42:18.375 107 12476.30 27.00 54800.88 88888.00 2014-04-17 06:42:18.500 107 12476.30 27.00 54800.88 88888.00 2014-04-17 06:42:18.625 107 12476.30 27.00 54800.85 88888.00 2014-04-17 06:42:18.750 107 12476.30 26.98 54800.88 88888.00 2014-04-17 06:42:18.875 107 12476.27 27.00 54800.88 88888.00 2014-04-17 06:42:19.000 107 12476.25 26.98 54800.88 88888.00 2014-04-17 06:42:19.125 107 12476.23 26.98 54800.85 88888.00 2014-04-17 06:42:19.250 107 12476.23 26.95 54800.88 88888.00 2014-04-17 06:42:19.375 107 12476.27 26.98 54800.85 88888.00 2014-04-17 06:42:19.500 107 12476.27 26.98 54800.85 88888.00 2014-04-17 06:42:19.625 107 12476.27 26.95 54800.85 88888.00 2014-04-17 06:42:19.750 107 12476.30 26.98 54800.85 88888.00 2014-04-17 06:42:19.875 107 12476.33 26.98 54800.88 88888.00 2014-04-17 06:42:20.000 107 12476.30 26.95 54800.85 88888.00 2014-04-17 06:42:20.125 107 12476.35 26.95 54800.88 88888.00 2014-04-17 06:42:20.250 107 12476.33 26.90 54800.88 88888.00 2014-04-17 06:42:20.375 107 12476.27 26.90 54800.85 88888.00 2014-04-17 06:42:20.500 107 12476.27 26.93 54800.85 88888.00 2014-04-17 06:42:20.625 107 12476.30 26.95 54800.82 88888.00 2014-04-17 06:42:20.750 107 12476.30 26.95 54800.82 88888.00 2014-04-17 06:42:20.875 107 12476.33 26.93 54800.82 88888.00 2014-04-17 06:42:21.000 107 12476.27 26.90 54800.82 88888.00 2014-04-17 06:42:21.125 107 12476.27 26.93 54800.85 88888.00 2014-04-17 06:42:21.250 107 12476.33 26.95 54800.85 88888.00 2014-04-17 06:42:21.375 107 12476.42 26.93 54800.82 88888.00 2014-04-17 06:42:21.500 107 12476.40 26.93 54800.85 88888.00 2014-04-17 06:42:21.625 107 12476.38 26.90 54800.82 88888.00 2014-04-17 06:42:21.750 107 12476.30 26.88 54800.82 88888.00 2014-04-17 06:42:21.875 107 12476.30 26.90 54800.88 88888.00 2014-04-17 06:42:22.000 107 12476.33 26.90 54800.88 88888.00 2014-04-17 06:42:22.125 107 12476.33 26.88 54800.82 88888.00 2014-04-17 06:42:22.250 107 12476.33 26.88 54800.82 88888.00 2014-04-17 06:42:22.375 107 12476.33 26.90 54800.82 88888.00 2014-04-17 06:42:22.500 107 12476.33 26.93 54800.82 88888.00 2014-04-17 06:42:22.625 107 12476.38 26.90 54800.82 88888.00 2014-04-17 06:42:22.750 107 12476.42 26.90 54800.85 88888.00 2014-04-17 06:42:22.875 107 12476.40 26.93 54800.82 88888.00 2014-04-17 06:42:23.000 107 12476.35 26.93 54800.85 88888.00 2014-04-17 06:42:23.125 107 12476.27 26.90 54800.85 88888.00 2014-04-17 06:42:23.250 107 12476.30 26.88 54800.85 88888.00 2014-04-17 06:42:23.375 107 12476.35 26.88 54800.80 88888.00 2014-04-17 06:42:23.500 107 12476.35 26.88 54800.82 88888.00 2014-04-17 06:42:23.625 107 12476.33 26.88 54800.85 88888.00 2014-04-17 06:42:23.750 107 12476.33 26.85 54800.88 88888.00 2014-04-17 06:42:23.875 107 12476.33 26.88 54800.85 88888.00 2014-04-17 06:42:24.000 107 12476.30 26.88 54800.82 88888.00 2014-04-17 06:42:24.125 107 12476.27 26.85 54800.82 88888.00 2014-04-17 06:42:24.250 107 12476.20 26.88 54800.85 88888.00 2014-04-17 06:42:24.375 107 12476.23 26.88 54800.82 88888.00 2014-04-17 06:42:24.500 107 12476.30 26.85 54800.85 88888.00 2014-04-17 06:42:24.625 107 12476.33 26.82 54800.82 88888.00 2014-04-17 06:42:24.750 107 12476.35 26.82 54800.82 88888.00 2014-04-17 06:42:24.875 107 12476.33 26.82 54800.82 88888.00 2014-04-17 06:42:25.000 107 12476.27 26.80 54800.85 88888.00 2014-04-17 06:42:25.125 107 12476.27 26.82 54800.88 88888.00 2014-04-17 06:42:25.250 107 12476.25 26.80 54800.88 88888.00 2014-04-17 06:42:25.375 107 12476.27 26.80 54800.85 88888.00 2014-04-17 06:42:25.500 107 12476.27 26.80 54800.85 88888.00 2014-04-17 06:42:25.625 107 12476.35 26.82 54800.88 88888.00 2014-04-17 06:42:25.750 107 12476.40 26.80 54800.85 88888.00 2014-04-17 06:42:25.875 107 12476.38 26.77 54800.82 88888.00 2014-04-17 06:42:26.000 107 12476.30 26.77 54800.82 88888.00 2014-04-17 06:42:26.125 107 12476.27 26.77 54800.85 88888.00 2014-04-17 06:42:26.250 107 12476.27 26.77 54800.88 88888.00 2014-04-17 06:42:26.375 107 12476.30 26.80 54800.88 88888.00 2014-04-17 06:42:26.500 107 12476.27 26.77 54800.85 88888.00 2014-04-17 06:42:26.625 107 12476.27 26.80 54800.85 88888.00 2014-04-17 06:42:26.750 107 12476.30 26.77 54800.85 88888.00 2014-04-17 06:42:26.875 107 12476.33 26.77 54800.85 88888.00 2014-04-17 06:42:27.000 107 12476.38 26.80 54800.85 88888.00 2014-04-17 06:42:27.125 107 12476.38 26.75 54800.85 88888.00 2014-04-17 06:42:27.250 107 12476.30 26.73 54800.85 88888.00 2014-04-17 06:42:27.375 107 12476.25 26.73 54800.85 88888.00 2014-04-17 06:42:27.500 107 12476.30 26.75 54800.88 88888.00 2014-04-17 06:42:27.625 107 12476.35 26.77 54800.88 88888.00 2014-04-17 06:42:27.750 107 12476.35 26.73 54800.88 88888.00 2014-04-17 06:42:27.875 107 12476.40 26.75 54800.85 88888.00 2014-04-17 06:42:28.000 107 12476.35 26.73 54800.82 88888.00 2014-04-17 06:42:28.125 107 12476.30 26.73 54800.85 88888.00 2014-04-17 06:42:28.250 107 12476.23 26.70 54800.85 88888.00 2014-04-17 06:42:28.375 107 12476.17 26.68 54800.82 88888.00 2014-04-17 06:42:28.500 107 12476.20 26.70 54800.82 88888.00 2014-04-17 06:42:28.625 107 12476.27 26.73 54800.82 88888.00 2014-04-17 06:42:28.750 107 12476.30 26.73 54800.85 88888.00 2014-04-17 06:42:28.875 107 12476.35 26.73 54800.85 88888.00 2014-04-17 06:42:29.000 107 12476.30 26.68 54800.85 88888.00 2014-04-17 06:42:29.125 107 12476.30 26.68 54800.85 88888.00 2014-04-17 06:42:29.250 107 12476.35 26.70 54800.85 88888.00 2014-04-17 06:42:29.375 107 12476.35 26.75 54800.88 88888.00 2014-04-17 06:42:29.500 107 12476.38 26.73 54800.85 88888.00 2014-04-17 06:42:29.625 107 12476.38 26.70 54800.82 88888.00 2014-04-17 06:42:29.750 107 12476.38 26.65 54800.85 88888.00 2014-04-17 06:42:29.875 107 12476.30 26.62 54800.82 88888.00 2014-04-17 06:42:30.000 107 12476.30 26.62 54800.82 88888.00 2014-04-17 06:42:30.125 107 12476.27 26.57 54800.82 88888.00 2014-04-17 06:42:30.250 107 12476.27 26.62 54800.82 88888.00 2014-04-17 06:42:30.375 107 12476.38 26.68 54800.85 88888.00 2014-04-17 06:42:30.500 107 12476.35 26.68 54800.88 88888.00 2014-04-17 06:42:30.625 107 12476.27 26.68 54800.85 88888.00 2014-04-17 06:42:30.750 107 12476.23 26.65 54800.85 88888.00 2014-04-17 06:42:30.875 107 12476.25 26.62 54800.88 88888.00 2014-04-17 06:42:31.000 107 12476.33 26.60 54800.88 88888.00 2014-04-17 06:42:31.125 107 12476.42 26.57 54800.88 88888.00 2014-04-17 06:42:31.250 107 12476.38 26.62 54800.88 88888.00 2014-04-17 06:42:31.375 107 12476.40 26.62 54800.88 88888.00 2014-04-17 06:42:31.500 107 12476.45 26.57 54800.88 88888.00 2014-04-17 06:42:31.625 107 12476.45 26.57 54800.85 88888.00 2014-04-17 06:42:31.750 107 12476.40 26.60 54800.88 88888.00 2014-04-17 06:42:31.875 107 12476.38 26.55 54800.85 88888.00 2014-04-17 06:42:32.000 107 12476.35 26.57 54800.85 88888.00 2014-04-17 06:42:32.125 107 12476.30 26.55 54800.88 88888.00 2014-04-17 06:42:32.250 107 12476.23 26.55 54800.90 88888.00 2014-04-17 06:42:32.375 107 12476.25 26.55 54800.88 88888.00 2014-04-17 06:42:32.500 107 12476.30 26.52 54800.90 88888.00 2014-04-17 06:42:32.625 107 12476.35 26.52 54800.90 88888.00 2014-04-17 06:42:32.750 107 12476.35 26.52 54800.90 88888.00 2014-04-17 06:42:32.875 107 12476.38 26.50 54800.90 88888.00 2014-04-17 06:42:33.000 107 12476.38 26.50 54800.88 88888.00 2014-04-17 06:42:33.125 107 12476.40 26.50 54800.88 88888.00 2014-04-17 06:42:33.250 107 12476.38 26.48 54800.88 88888.00 2014-04-17 06:42:33.375 107 12476.35 26.50 54800.88 88888.00 2014-04-17 06:42:33.500 107 12476.27 26.45 54800.88 88888.00 2014-04-17 06:42:33.625 107 12476.23 26.43 54800.88 88888.00 2014-04-17 06:42:33.750 107 12476.27 26.45 54800.88 88888.00 2014-04-17 06:42:33.875 107 12476.35 26.48 54800.90 88888.00 2014-04-17 06:42:34.000 107 12476.40 26.48 54800.90 88888.00 2014-04-17 06:42:34.125 107 12476.40 26.45 54800.93 88888.00 2014-04-17 06:42:34.250 107 12476.33 26.45 54800.90 88888.00 2014-04-17 06:42:34.375 107 12476.30 26.48 54800.90 88888.00 2014-04-17 06:42:34.500 107 12476.30 26.45 54800.93 88888.00 2014-04-17 06:42:34.625 107 12476.30 26.40 54800.90 88888.00 2014-04-17 06:42:34.750 107 12476.27 26.43 54800.90 88888.00 2014-04-17 06:42:34.875 107 12476.25 26.45 54800.88 88888.00 2014-04-17 06:42:35.000 107 12476.27 26.45 54800.90 88888.00 2014-04-17 06:42:35.125 107 12476.33 26.43 54800.93 88888.00 2014-04-17 06:42:35.250 107 12476.33 26.43 54800.93 88888.00 2014-04-17 06:42:35.375 107 12476.35 26.43 54800.93 88888.00 2014-04-17 06:42:35.500 107 12476.33 26.40 54800.88 88888.00 2014-04-17 06:42:35.625 107 12476.30 26.40 54800.88 88888.00 2014-04-17 06:42:35.750 107 12476.33 26.38 54800.90 88888.00 2014-04-17 06:42:35.875 107 12476.33 26.40 54800.88 88888.00 2014-04-17 06:42:36.000 107 12476.40 26.40 54800.88 88888.00 2014-04-17 06:42:36.125 107 12476.38 26.40 54800.88 88888.00 2014-04-17 06:42:36.250 107 12476.30 26.38 54800.90 88888.00 2014-04-17 06:42:36.375 107 12476.27 26.40 54800.90 88888.00 2014-04-17 06:42:36.500 107 12476.30 26.40 54800.88 88888.00 2014-04-17 06:42:36.625 107 12476.35 26.38 54800.90 88888.00 2014-04-17 06:42:36.750 107 12476.35 26.38 54800.90 88888.00 2014-04-17 06:42:36.875 107 12476.33 26.35 54800.90 88888.00 2014-04-17 06:42:37.000 107 12476.33 26.35 54800.88 88888.00 2014-04-17 06:42:37.125 107 12476.35 26.35 54800.90 88888.00 2014-04-17 06:42:37.250 107 12476.38 26.32 54800.90 88888.00 2014-04-17 06:42:37.375 107 12476.40 26.35 54800.90 88888.00 2014-04-17 06:42:37.500 107 12476.33 26.35 54800.93 88888.00 2014-04-17 06:42:37.625 107 12476.27 26.32 54800.90 88888.00 2014-04-17 06:42:37.750 107 12476.27 26.30 54800.88 88888.00 2014-04-17 06:42:37.875 107 12476.30 26.30 54800.88 88888.00 2014-04-17 06:42:38.000 107 12476.33 26.30 54800.88 88888.00 2014-04-17 06:42:38.125 107 12476.33 26.32 54800.90 88888.00 2014-04-17 06:42:38.250 107 12476.35 26.30 54800.90 88888.00 2014-04-17 06:42:38.375 107 12476.40 26.27 54800.88 88888.00 2014-04-17 06:42:38.500 107 12476.42 26.27 54800.90 88888.00 2014-04-17 06:42:38.625 107 12476.42 26.27 54800.90 88888.00 2014-04-17 06:42:38.750 107 12476.40 26.30 54800.88 88888.00 2014-04-17 06:42:38.875 107 12476.40 26.30 54800.90 88888.00 2014-04-17 06:42:39.000 107 12476.38 26.27 54800.90 88888.00 2014-04-17 06:42:39.125 107 12476.33 26.25 54800.90 88888.00 2014-04-17 06:42:39.250 107 12476.35 26.23 54800.90 88888.00 2014-04-17 06:42:39.375 107 12476.33 26.25 54800.93 88888.00 2014-04-17 06:42:39.500 107 12476.27 26.23 54800.93 88888.00 2014-04-17 06:42:39.625 107 12476.23 26.20 54800.93 88888.00 2014-04-17 06:42:39.750 107 12476.20 26.23 54800.90 88888.00 2014-04-17 06:42:39.875 107 12476.20 26.23 54800.90 88888.00 2014-04-17 06:42:40.000 107 12476.23 26.20 54800.90 88888.00 2014-04-17 06:42:40.125 107 12476.25 26.20 54800.93 88888.00 2014-04-17 06:42:40.250 107 12476.17 26.18 54800.95 88888.00 2014-04-17 06:42:40.375 107 12476.15 26.18 54800.93 88888.00 2014-04-17 06:42:40.500 107 12476.20 26.18 54800.90 88888.00 2014-04-17 06:42:40.625 107 12476.23 26.20 54800.90 88888.00 2014-04-17 06:42:40.750 107 12476.23 26.20 54800.90 88888.00 2014-04-17 06:42:40.875 107 12476.23 26.18 54800.88 88888.00 2014-04-17 06:42:41.000 107 12476.25 26.18 54800.88 88888.00 2014-04-17 06:42:41.125 107 12476.27 26.20 54800.90 88888.00 2014-04-17 06:42:41.250 107 12476.30 26.20 54800.93 88888.00 2014-04-17 06:42:41.375 107 12476.27 26.15 54800.90 88888.00 2014-04-17 06:42:41.500 107 12476.23 26.12 54800.88 88888.00 2014-04-17 06:42:41.625 107 12476.23 26.12 54800.88 88888.00 2014-04-17 06:42:41.750 107 12476.25 26.12 54800.90 88888.00 2014-04-17 06:42:41.875 107 12476.30 26.15 54800.88 88888.00 2014-04-17 06:42:42.000 107 12476.38 26.12 54800.90 88888.00 2014-04-17 06:42:42.125 107 12476.35 26.10 54800.93 88888.00 2014-04-17 06:42:42.250 107 12476.33 26.07 54800.93 88888.00 2014-04-17 06:42:42.375 107 12476.38 26.10 54800.93 88888.00 2014-04-17 06:42:42.500 107 12476.38 26.07 54800.90 88888.00 2014-04-17 06:42:42.625 107 12476.35 26.07 54800.93 88888.00 2014-04-17 06:42:42.750 107 12476.33 26.10 54800.90 88888.00 2014-04-17 06:42:42.875 107 12476.30 26.10 54800.90 88888.00 2014-04-17 06:42:43.000 107 12476.30 26.07 54800.90 88888.00 2014-04-17 06:42:43.125 107 12476.33 26.02 54800.93 88888.00 2014-04-17 06:42:43.250 107 12476.35 26.05 54800.93 88888.00 2014-04-17 06:42:43.375 107 12476.38 26.07 54800.90 88888.00 2014-04-17 06:42:43.500 107 12476.40 26.05 54800.90 88888.00 2014-04-17 06:42:43.625 107 12476.40 26.02 54800.90 88888.00 2014-04-17 06:42:43.750 107 12476.40 26.02 54800.90 88888.00 2014-04-17 06:42:43.875 107 12476.38 26.02 54800.93 88888.00 2014-04-17 06:42:44.000 107 12476.38 26.00 54800.90 88888.00 2014-04-17 06:42:44.125 107 12476.30 26.00 54800.95 88888.00 2014-04-17 06:42:44.250 107 12476.30 26.00 54800.93 88888.00 2014-04-17 06:42:44.375 107 12476.35 26.05 54800.95 88888.00 2014-04-17 06:42:44.500 107 12476.35 26.00 54800.93 88888.00 2014-04-17 06:42:44.625 107 12476.38 25.98 54800.90 88888.00 2014-04-17 06:42:44.750 107 12476.38 25.98 54800.90 88888.00 2014-04-17 06:42:44.875 107 12476.35 25.98 54800.90 88888.00 2014-04-17 06:42:45.000 107 12476.35 26.00 54800.90 88888.00 2014-04-17 06:42:45.125 107 12476.33 26.00 54800.93 88888.00 2014-04-17 06:42:45.250 107 12476.35 25.98 54800.93 88888.00 2014-04-17 06:42:45.375 107 12476.40 25.98 54800.93 88888.00 2014-04-17 06:42:45.500 107 12476.45 25.95 54800.90 88888.00 2014-04-17 06:42:45.625 107 12476.38 25.90 54800.90 88888.00 2014-04-17 06:42:45.750 107 12476.33 25.95 54800.93 88888.00 2014-04-17 06:42:45.875 107 12476.33 25.95 54800.93 88888.00 2014-04-17 06:42:46.000 107 12476.30 25.95 54800.93 88888.00 2014-04-17 06:42:46.125 107 12476.35 25.95 54800.90 88888.00 2014-04-17 06:42:46.250 107 12476.33 25.93 54800.93 88888.00 2014-04-17 06:42:46.375 107 12476.33 25.95 54800.95 88888.00 2014-04-17 06:42:46.500 107 12476.30 25.98 54800.93 88888.00 2014-04-17 06:42:46.625 107 12476.30 25.98 54800.90 88888.00 2014-04-17 06:42:46.750 107 12476.30 25.90 54800.93 88888.00 2014-04-17 06:42:46.875 107 12476.33 25.90 54800.93 88888.00 2014-04-17 06:42:47.000 107 12476.38 25.93 54800.93 88888.00 2014-04-17 06:42:47.125 107 12476.35 25.95 54800.90 88888.00 2014-04-17 06:42:47.250 107 12476.35 25.90 54800.90 88888.00 2014-04-17 06:42:47.375 107 12476.35 25.90 54800.93 88888.00 2014-04-17 06:42:47.500 107 12476.35 25.90 54800.90 88888.00 2014-04-17 06:42:47.625 107 12476.35 25.90 54800.90 88888.00 2014-04-17 06:42:47.750 107 12476.30 25.90 54800.93 88888.00 2014-04-17 06:42:47.875 107 12476.35 25.90 54800.93 88888.00 2014-04-17 06:42:48.000 107 12476.45 25.88 54800.95 88888.00 2014-04-17 06:42:48.125 107 12476.45 25.85 54800.95 88888.00 2014-04-17 06:42:48.250 107 12476.38 25.85 54800.95 88888.00 2014-04-17 06:42:48.375 107 12476.38 25.82 54800.90 88888.00 2014-04-17 06:42:48.500 107 12476.33 25.80 54800.93 88888.00 2014-04-17 06:42:48.625 107 12476.33 25.80 54800.93 88888.00 2014-04-17 06:42:48.750 107 12476.30 25.82 54800.95 88888.00 2014-04-17 06:42:48.875 107 12476.35 25.82 54800.95 88888.00 2014-04-17 06:42:49.000 107 12476.35 25.80 54800.93 88888.00 2014-04-17 06:42:49.125 107 12476.35 25.82 54800.95 88888.00 2014-04-17 06:42:49.250 107 12476.33 25.82 54800.95 88888.00 2014-04-17 06:42:49.375 107 12476.33 25.85 54800.95 88888.00 2014-04-17 06:42:49.500 107 12476.30 25.82 54800.95 88888.00 2014-04-17 06:42:49.625 107 12476.27 25.80 54800.95 88888.00 2014-04-17 06:42:49.750 107 12476.25 25.77 54800.95 88888.00 2014-04-17 06:42:49.875 107 12476.20 25.80 54800.93 88888.00 2014-04-17 06:42:50.000 107 12476.20 25.80 54800.93 88888.00 2014-04-17 06:42:50.125 107 12476.25 25.80 54800.95 88888.00 2014-04-17 06:42:50.250 107 12476.30 25.75 54800.97 88888.00 2014-04-17 06:42:50.375 107 12476.35 25.75 54800.97 88888.00 2014-04-17 06:42:50.500 107 12476.38 25.73 54800.97 88888.00 2014-04-17 06:42:50.625 107 12476.35 25.70 54800.97 88888.00 2014-04-17 06:42:50.750 107 12476.35 25.70 54800.95 88888.00 2014-04-17 06:42:50.875 107 12476.38 25.73 54800.95 88888.00 2014-04-17 06:42:51.000 107 12476.33 25.70 54800.95 88888.00 2014-04-17 06:42:51.125 107 12476.33 25.73 54800.97 88888.00 2014-04-17 06:42:51.250 107 12476.33 25.73 54801.00 88888.00 2014-04-17 06:42:51.375 107 12476.35 25.70 54800.95 88888.00 2014-04-17 06:42:51.500 107 12476.33 25.70 54800.97 88888.00 2014-04-17 06:42:51.625 107 12476.30 25.70 54801.00 88888.00 2014-04-17 06:42:51.750 107 12476.33 25.70 54801.00 88888.00 2014-04-17 06:42:51.875 107 12476.35 25.68 54800.97 88888.00 2014-04-17 06:42:52.000 107 12476.30 25.68 54800.97 88888.00 2014-04-17 06:42:52.125 107 12476.30 25.68 54800.97 88888.00 2014-04-17 06:42:52.250 107 12476.25 25.65 54800.97 88888.00 2014-04-17 06:42:52.375 107 12476.35 25.65 54800.95 88888.00 2014-04-17 06:42:52.500 107 12476.38 25.65 54800.97 88888.00 2014-04-17 06:42:52.625 107 12476.35 25.68 54800.95 88888.00 2014-04-17 06:42:52.750 107 12476.38 25.68 54800.95 88888.00 2014-04-17 06:42:52.875 107 12476.42 25.68 54800.97 88888.00 2014-04-17 06:42:53.000 107 12476.40 25.65 54800.97 88888.00 2014-04-17 06:42:53.125 107 12476.35 25.65 54801.00 88888.00 2014-04-17 06:42:53.250 107 12476.27 25.65 54801.00 88888.00 2014-04-17 06:42:53.375 107 12476.30 25.62 54801.00 88888.00 2014-04-17 06:42:53.500 107 12476.33 25.62 54800.97 88888.00 2014-04-17 06:42:53.625 107 12476.33 25.62 54800.97 88888.00 2014-04-17 06:42:53.750 107 12476.35 25.62 54801.00 88888.00 2014-04-17 06:42:53.875 107 12476.35 25.60 54801.00 88888.00 2014-04-17 06:42:54.000 107 12476.30 25.60 54800.95 88888.00 2014-04-17 06:42:54.125 107 12476.25 25.62 54800.97 88888.00 2014-04-17 06:42:54.250 107 12476.23 25.62 54800.97 88888.00 2014-04-17 06:42:54.375 107 12476.20 25.65 54800.97 88888.00 2014-04-17 06:42:54.500 107 12476.23 25.62 54801.00 88888.00 2014-04-17 06:42:54.625 107 12476.23 25.60 54801.03 88888.00 2014-04-17 06:42:54.750 107 12476.30 25.62 54801.00 88888.00 2014-04-17 06:42:54.875 107 12476.30 25.62 54801.00 88888.00 2014-04-17 06:42:55.000 107 12476.30 25.62 54801.00 88888.00 2014-04-17 06:42:55.125 107 12476.33 25.60 54801.00 88888.00 2014-04-17 06:42:55.250 107 12476.30 25.55 54801.00 88888.00 2014-04-17 06:42:55.375 107 12476.30 25.57 54800.97 88888.00 2014-04-17 06:42:55.500 107 12476.25 25.57 54800.97 88888.00 2014-04-17 06:42:55.625 107 12476.23 25.57 54801.00 88888.00 2014-04-17 06:42:55.750 107 12476.27 25.55 54801.00 88888.00 2014-04-17 06:42:55.875 107 12476.33 25.55 54801.00 88888.00 2014-04-17 06:42:56.000 107 12476.33 25.57 54801.00 88888.00 2014-04-17 06:42:56.125 107 12476.30 25.55 54801.05 88888.00 2014-04-17 06:42:56.250 107 12476.30 25.48 54801.05 88888.00 2014-04-17 06:42:56.375 107 12476.30 25.52 54801.05 88888.00 2014-04-17 06:42:56.500 107 12476.25 25.55 54801.05 88888.00 2014-04-17 06:42:56.625 107 12476.23 25.50 54801.05 88888.00 2014-04-17 06:42:56.750 107 12476.25 25.52 54801.07 88888.00 2014-04-17 06:42:56.875 107 12476.35 25.55 54801.03 88888.00 2014-04-17 06:42:57.000 107 12476.30 25.52 54801.05 88888.00 2014-04-17 06:42:57.125 107 12476.17 25.50 54801.05 88888.00 2014-04-17 06:42:57.250 107 12476.17 25.48 54801.05 88888.00 2014-04-17 06:42:57.375 107 12476.20 25.48 54801.03 88888.00 2014-04-17 06:42:57.500 107 12476.20 25.48 54801.03 88888.00 2014-04-17 06:42:57.625 107 12476.25 25.45 54801.03 88888.00 2014-04-17 06:42:57.750 107 12476.27 25.50 54801.03 88888.00 2014-04-17 06:42:57.875 107 12476.27 25.45 54801.03 88888.00 2014-04-17 06:42:58.000 107 12476.25 25.45 54801.00 88888.00 2014-04-17 06:42:58.125 107 12476.17 25.43 54801.00 88888.00 2014-04-17 06:42:58.250 107 12476.15 25.43 54801.05 88888.00 2014-04-17 06:42:58.375 107 12476.15 25.40 54801.00 88888.00 2014-04-17 06:42:58.500 107 12476.15 25.43 54801.00 88888.00 2014-04-17 06:42:58.625 107 12476.25 25.40 54801.03 88888.00 2014-04-17 06:42:58.750 107 12476.27 25.40 54801.03 88888.00 2014-04-17 06:42:58.875 107 12476.17 25.43 54801.07 88888.00 2014-04-17 06:42:59.000 107 12476.12 25.43 54801.03 88888.00 2014-04-17 06:42:59.125 107 12476.05 25.40 54801.05 88888.00 2014-04-17 06:42:59.250 107 12476.02 25.35 54801.05 88888.00 2014-04-17 06:42:59.375 107 12476.12 25.32 54801.07 88888.00 2014-04-17 06:42:59.500 107 12476.20 25.35 54801.07 88888.00 2014-04-17 06:42:59.625 107 12476.15 25.35 54801.07 88888.00 2014-04-17 06:42:59.750 107 12476.10 25.35 54801.05 88888.00 2014-04-17 06:42:59.875 107 12476.10 25.38 54801.07 88888.00 2014-04-17 06:43:00.000 107 12476.12 25.38 54801.07 88888.00 2014-04-17 06:43:00.125 107 12476.10 25.35 54801.07 88888.00 2014-04-17 06:43:00.250 107 12476.10 25.27 54801.05 88888.00 2014-04-17 06:43:00.375 107 12476.12 25.30 54801.05 88888.00 2014-04-17 06:43:00.500 107 12476.10 25.32 54801.05 88888.00 2014-04-17 06:43:00.625 107 12476.08 25.32 54801.05 88888.00 2014-04-17 06:43:00.750 107 12476.08 25.32 54801.07 88888.00 2014-04-17 06:43:00.875 107 12476.12 25.32 54801.07 88888.00 2014-04-17 06:43:01.000 107 12476.17 25.32 54801.10 88888.00 2014-04-17 06:43:01.125 107 12476.20 25.32 54801.10 88888.00 2014-04-17 06:43:01.250 107 12476.08 25.27 54801.07 88888.00 2014-04-17 06:43:01.375 107 12476.02 25.30 54801.05 88888.00 2014-04-17 06:43:01.500 107 12476.02 25.27 54801.05 88888.00 2014-04-17 06:43:01.625 107 12476.12 25.25 54801.07 88888.00 2014-04-17 06:43:01.750 107 12476.17 25.30 54801.07 88888.00 2014-04-17 06:43:01.875 107 12476.20 25.25 54801.05 88888.00 2014-04-17 06:43:02.000 107 12476.17 25.23 54801.05 88888.00 2014-04-17 06:43:02.125 107 12476.10 25.25 54801.07 88888.00 2014-04-17 06:43:02.250 107 12476.05 25.27 54801.07 88888.00 2014-04-17 06:43:02.375 107 12476.10 25.27 54801.05 88888.00 2014-04-17 06:43:02.500 107 12476.17 25.30 54801.07 88888.00 2014-04-17 06:43:02.625 107 12476.12 25.27 54801.07 88888.00 2014-04-17 06:43:02.750 107 12476.12 25.27 54801.07 88888.00 2014-04-17 06:43:02.875 107 12476.20 25.25 54801.07 88888.00 2014-04-17 06:43:03.000 107 12476.27 25.25 54801.07 88888.00 2014-04-17 06:43:03.125 107 12476.25 25.25 54801.07 88888.00 2014-04-17 06:43:03.250 107 12476.15 25.25 54801.10 88888.00 2014-04-17 06:43:03.375 107 12476.15 25.23 54801.10 88888.00 2014-04-17 06:43:03.500 107 12476.17 25.23 54801.07 88888.00 2014-04-17 06:43:03.625 107 12476.15 25.23 54801.10 88888.00 2014-04-17 06:43:03.750 107 12476.12 25.25 54801.12 88888.00 2014-04-17 06:43:03.875 107 12476.15 25.20 54801.10 88888.00 2014-04-17 06:43:04.000 107 12476.10 25.20 54801.07 88888.00 2014-04-17 06:43:04.125 107 12476.05 25.20 54801.07 88888.00 2014-04-17 06:43:04.250 107 12476.00 25.20 54801.10 88888.00 2014-04-17 06:43:04.375 107 12476.00 25.23 54801.10 88888.00 2014-04-17 06:43:04.500 107 12475.98 25.18 54801.10 88888.00 2014-04-17 06:43:04.625 107 12476.00 25.15 54801.10 88888.00 2014-04-17 06:43:04.750 107 12476.02 25.18 54801.15 88888.00 2014-04-17 06:43:04.875 107 12476.02 25.15 54801.12 88888.00 2014-04-17 06:43:05.000 107 12476.00 25.12 54801.07 88888.00 2014-04-17 06:43:05.125 107 12475.95 25.15 54801.12 88888.00 2014-04-17 06:43:05.250 107 12475.92 25.12 54801.12 88888.00 2014-04-17 06:43:05.375 107 12475.95 25.12 54801.12 88888.00 2014-04-17 06:43:05.500 107 12475.92 25.12 54801.12 88888.00 2014-04-17 06:43:05.625 107 12475.90 25.15 54801.10 88888.00 2014-04-17 06:43:05.750 107 12475.90 25.12 54801.12 88888.00 2014-04-17 06:43:05.875 107 12475.88 25.12 54801.15 88888.00 2014-04-17 06:43:06.000 107 12475.92 25.12 54801.15 88888.00 2014-04-17 06:43:06.125 107 12475.92 25.10 54801.10 88888.00 2014-04-17 06:43:06.250 107 12475.90 25.10 54801.10 88888.00 2014-04-17 06:43:06.375 107 12475.88 25.10 54801.07 88888.00 2014-04-17 06:43:06.500 107 12475.88 25.10 54801.10 88888.00 2014-04-17 06:43:06.625 107 12475.88 25.07 54801.12 88888.00 2014-04-17 06:43:06.750 107 12475.90 25.05 54801.12 88888.00 2014-04-17 06:43:06.875 107 12475.92 25.02 54801.10 88888.00 2014-04-17 06:43:07.000 107 12475.98 25.05 54801.10 88888.00 2014-04-17 06:43:07.125 107 12475.95 25.02 54801.12 88888.00 2014-04-17 06:43:07.250 107 12475.90 25.00 54801.15 88888.00 2014-04-17 06:43:07.375 107 12475.90 25.05 54801.15 88888.00 2014-04-17 06:43:07.500 107 12475.90 25.07 54801.15 88888.00 2014-04-17 06:43:07.625 107 12475.90 25.05 54801.15 88888.00 2014-04-17 06:43:07.750 107 12475.85 25.05 54801.10 88888.00 2014-04-17 06:43:07.875 107 12475.88 25.02 54801.12 88888.00 2014-04-17 06:43:08.000 107 12475.95 24.98 54801.10 88888.00 2014-04-17 06:43:08.125 107 12475.98 25.00 54801.15 88888.00 2014-04-17 06:43:08.250 107 12475.90 25.00 54801.15 88888.00 2014-04-17 06:43:08.375 107 12475.90 25.00 54801.18 88888.00 2014-04-17 06:43:08.500 107 12475.88 25.00 54801.15 88888.00 2014-04-17 06:43:08.625 107 12475.90 25.00 54801.15 88888.00 2014-04-17 06:43:08.750 107 12475.90 25.00 54801.12 88888.00 2014-04-17 06:43:08.875 107 12475.88 25.00 54801.18 88888.00 2014-04-17 06:43:09.000 107 12475.92 25.00 54801.15 88888.00 2014-04-17 06:43:09.125 107 12475.92 24.98 54801.15 88888.00 2014-04-17 06:43:09.250 107 12475.92 24.98 54801.15 88888.00 2014-04-17 06:43:09.375 107 12475.95 24.98 54801.15 88888.00 2014-04-17 06:43:09.500 107 12475.92 24.98 54801.15 88888.00 2014-04-17 06:43:09.625 107 12475.85 24.95 54801.18 88888.00 2014-04-17 06:43:09.750 107 12475.88 24.98 54801.15 88888.00 2014-04-17 06:43:09.875 107 12475.90 24.98 54801.12 88888.00 2014-04-17 06:43:10.000 107 12475.90 24.95 54801.15 88888.00 2014-04-17 06:43:10.125 107 12475.88 24.95 54801.18 88888.00 2014-04-17 06:43:10.250 107 12475.80 24.93 54801.15 88888.00 2014-04-17 06:43:10.375 107 12475.83 24.95 54801.15 88888.00 2014-04-17 06:43:10.500 107 12475.88 24.95 54801.18 88888.00 2014-04-17 06:43:10.625 107 12475.88 24.95 54801.15 88888.00 2014-04-17 06:43:10.750 107 12475.77 24.93 54801.15 88888.00 2014-04-17 06:43:10.875 107 12475.77 24.90 54801.15 88888.00 2014-04-17 06:43:11.000 107 12475.75 24.88 54801.15 88888.00 2014-04-17 06:43:11.125 107 12475.77 24.88 54801.18 88888.00 2014-04-17 06:43:11.250 107 12475.75 24.93 54801.15 88888.00 2014-04-17 06:43:11.375 107 12475.75 24.93 54801.18 88888.00 2014-04-17 06:43:11.500 107 12475.77 24.93 54801.18 88888.00 2014-04-17 06:43:11.625 107 12475.80 24.90 54801.18 88888.00 2014-04-17 06:43:11.750 107 12475.77 24.93 54801.15 88888.00 2014-04-17 06:43:11.875 107 12475.77 24.93 54801.18 88888.00 2014-04-17 06:43:12.000 107 12475.70 24.90 54801.15 88888.00 2014-04-17 06:43:12.125 107 12475.65 24.90 54801.20 88888.00 2014-04-17 06:43:12.250 107 12475.60 24.88 54801.18 88888.00 2014-04-17 06:43:12.375 107 12475.73 24.85 54801.20 88888.00 2014-04-17 06:43:12.500 107 12475.75 24.88 54801.20 88888.00 2014-04-17 06:43:12.625 107 12475.75 24.93 54801.20 88888.00 2014-04-17 06:43:12.750 107 12475.70 24.88 54801.18 88888.00 2014-04-17 06:43:12.875 107 12475.67 24.90 54801.18 88888.00 2014-04-17 06:43:13.000 107 12475.70 24.90 54801.20 88888.00 2014-04-17 06:43:13.125 107 12475.73 24.90 54801.22 88888.00 2014-04-17 06:43:13.250 107 12475.67 24.88 54801.22 88888.00 2014-04-17 06:43:13.375 107 12475.62 24.82 54801.20 88888.00 2014-04-17 06:43:13.500 107 12475.60 24.82 54801.20 88888.00 2014-04-17 06:43:13.625 107 12475.67 24.82 54801.20 88888.00 2014-04-17 06:43:13.750 107 12475.70 24.82 54801.20 88888.00 2014-04-17 06:43:13.875 107 12475.65 24.82 54801.22 88888.00 2014-04-17 06:43:14.000 107 12475.65 24.85 54801.20 88888.00 2014-04-17 06:43:14.125 107 12475.73 24.85 54801.22 88888.00 2014-04-17 06:43:14.250 107 12475.65 24.82 54801.25 88888.00 2014-04-17 06:43:14.375 107 12475.67 24.80 54801.22 88888.00 2014-04-17 06:43:14.500 107 12475.70 24.77 54801.18 88888.00 2014-04-17 06:43:14.625 107 12475.70 24.75 54801.18 88888.00 2014-04-17 06:43:14.750 107 12475.73 24.80 54801.20 88888.00 2014-04-17 06:43:14.875 107 12475.73 24.82 54801.22 88888.00 2014-04-17 06:43:15.000 107 12475.80 24.82 54801.20 88888.00 2014-04-17 06:43:15.125 107 12475.83 24.80 54801.20 88888.00 2014-04-17 06:43:15.250 107 12475.80 24.80 54801.20 88888.00 2014-04-17 06:43:15.375 107 12475.73 24.80 54801.22 88888.00 2014-04-17 06:43:15.500 107 12475.70 24.82 54801.20 88888.00 2014-04-17 06:43:15.625 107 12475.73 24.80 54801.22 88888.00 2014-04-17 06:43:15.750 107 12475.73 24.77 54801.22 88888.00 2014-04-17 06:43:15.875 107 12475.70 24.80 54801.20 88888.00 2014-04-17 06:43:16.000 107 12475.67 24.77 54801.18 88888.00 2014-04-17 06:43:16.125 107 12475.65 24.77 54801.20 88888.00 2014-04-17 06:43:16.250 107 12475.65 24.77 54801.20 88888.00 2014-04-17 06:43:16.375 107 12475.67 24.77 54801.18 88888.00 2014-04-17 06:43:16.500 107 12475.70 24.77 54801.18 88888.00 2014-04-17 06:43:16.625 107 12475.73 24.77 54801.20 88888.00 2014-04-17 06:43:16.750 107 12475.75 24.75 54801.22 88888.00 2014-04-17 06:43:16.875 107 12475.75 24.73 54801.20 88888.00 2014-04-17 06:43:17.000 107 12475.65 24.75 54801.18 88888.00 2014-04-17 06:43:17.125 107 12475.58 24.75 54801.20 88888.00 2014-04-17 06:43:17.250 107 12475.58 24.73 54801.22 88888.00 2014-04-17 06:43:17.375 107 12475.60 24.75 54801.20 88888.00 2014-04-17 06:43:17.500 107 12475.52 24.73 54801.18 88888.00 2014-04-17 06:43:17.625 107 12475.52 24.73 54801.20 88888.00 2014-04-17 06:43:17.750 107 12475.60 24.77 54801.22 88888.00 2014-04-17 06:43:17.875 107 12475.62 24.77 54801.20 88888.00 2014-04-17 06:43:18.000 107 12475.58 24.73 54801.18 88888.00 2014-04-17 06:43:18.125 107 12475.50 24.73 54801.20 88888.00 2014-04-17 06:43:18.250 107 12475.48 24.70 54801.20 88888.00 2014-04-17 06:43:18.375 107 12475.50 24.75 54801.22 88888.00 2014-04-17 06:43:18.500 107 12475.45 24.75 54801.22 88888.00 2014-04-17 06:43:18.625 107 12475.42 24.70 54801.20 88888.00 2014-04-17 06:43:18.750 107 12475.50 24.70 54801.20 88888.00 2014-04-17 06:43:18.875 107 12475.55 24.73 54801.25 88888.00 2014-04-17 06:43:19.000 107 12475.60 24.70 54801.22 88888.00 2014-04-17 06:43:19.125 107 12475.65 24.70 54801.25 88888.00 2014-04-17 06:43:19.250 107 12475.60 24.68 54801.22 88888.00 2014-04-17 06:43:19.375 107 12475.60 24.65 54801.22 88888.00 2014-04-17 06:43:19.500 107 12475.62 24.65 54801.22 88888.00 2014-04-17 06:43:19.625 107 12475.67 24.62 54801.22 88888.00 2014-04-17 06:43:19.750 107 12475.65 24.65 54801.20 88888.00 2014-04-17 06:43:19.875 107 12475.58 24.68 54801.25 88888.00 2014-04-17 06:43:20.000 107 12475.55 24.68 54801.25 88888.00 2014-04-17 06:43:20.125 107 12475.50 24.65 54801.25 88888.00 2014-04-17 06:43:20.250 107 12475.50 24.65 54801.28 88888.00 2014-04-17 06:43:20.375 107 12475.58 24.68 54801.25 88888.00 2014-04-17 06:43:20.500 107 12475.58 24.68 54801.25 88888.00 2014-04-17 06:43:20.625 107 12475.62 24.68 54801.25 88888.00 2014-04-17 06:43:20.750 107 12475.62 24.68 54801.20 88888.00 2014-04-17 06:43:20.875 107 12475.62 24.68 54801.22 88888.00 2014-04-17 06:43:21.000 107 12475.62 24.68 54801.22 88888.00 2014-04-17 06:43:21.125 107 12475.60 24.70 54801.28 88888.00 2014-04-17 06:43:21.250 107 12475.58 24.68 54801.28 88888.00 2014-04-17 06:43:21.375 107 12475.52 24.68 54801.28 88888.00 2014-04-17 06:43:21.500 107 12475.52 24.65 54801.28 88888.00 2014-04-17 06:43:21.625 107 12475.52 24.65 54801.28 88888.00 2014-04-17 06:43:21.750 107 12475.48 24.65 54801.30 88888.00 2014-04-17 06:43:21.875 107 12475.45 24.62 54801.28 88888.00 2014-04-17 06:43:22.000 107 12475.48 24.65 54801.28 88888.00 2014-04-17 06:43:22.125 107 12475.48 24.65 54801.28 88888.00 2014-04-17 06:43:22.250 107 12475.42 24.60 54801.28 88888.00 2014-04-17 06:43:22.375 107 12475.42 24.65 54801.28 88888.00 2014-04-17 06:43:22.500 107 12475.33 24.68 54801.30 88888.00 2014-04-17 06:43:22.625 107 12475.38 24.70 54801.28 88888.00 2014-04-17 06:43:22.750 107 12475.45 24.65 54801.25 88888.00 2014-04-17 06:43:22.875 107 12475.42 24.62 54801.25 88888.00 2014-04-17 06:43:23.000 107 12475.40 24.60 54801.28 88888.00 2014-04-17 06:43:23.125 107 12475.48 24.62 54801.30 88888.00 2014-04-17 06:43:23.250 107 12475.52 24.62 54801.30 88888.00 2014-04-17 06:43:23.375 107 12475.48 24.60 54801.28 88888.00 2014-04-17 06:43:23.500 107 12475.42 24.60 54801.28 88888.00 2014-04-17 06:43:23.625 107 12475.45 24.57 54801.28 88888.00 2014-04-17 06:43:23.750 107 12475.48 24.60 54801.30 88888.00 2014-04-17 06:43:23.875 107 12475.50 24.62 54801.30 88888.00 2014-04-17 06:43:24.000 107 12475.50 24.60 54801.28 88888.00 2014-04-17 06:43:24.125 107 12475.48 24.57 54801.30 88888.00 2014-04-17 06:43:24.250 107 12475.45 24.55 54801.30 88888.00 2014-04-17 06:43:24.375 107 12475.40 24.55 54801.30 88888.00 2014-04-17 06:43:24.500 107 12475.35 24.57 54801.28 88888.00 2014-04-17 06:43:24.625 107 12475.33 24.57 54801.28 88888.00 2014-04-17 06:43:24.750 107 12475.30 24.60 54801.30 88888.00 2014-04-17 06:43:24.875 107 12475.38 24.60 54801.28 88888.00 2014-04-17 06:43:25.000 107 12475.38 24.57 54801.25 88888.00 2014-04-17 06:43:25.125 107 12475.38 24.55 54801.28 88888.00 2014-04-17 06:43:25.250 107 12475.40 24.55 54801.28 88888.00 2014-04-17 06:43:25.375 107 12475.52 24.57 54801.30 88888.00 2014-04-17 06:43:25.500 107 12475.50 24.57 54801.30 88888.00 2014-04-17 06:43:25.625 107 12475.42 24.57 54801.30 88888.00 2014-04-17 06:43:25.750 107 12475.38 24.52 54801.30 88888.00 2014-04-17 06:43:25.875 107 12475.38 24.52 54801.32 88888.00 2014-04-17 06:43:26.000 107 12475.42 24.55 54801.30 88888.00 2014-04-17 06:43:26.125 107 12475.40 24.55 54801.30 88888.00 2014-04-17 06:43:26.250 107 12475.38 24.50 54801.30 88888.00 2014-04-17 06:43:26.375 107 12475.40 24.55 54801.30 88888.00 2014-04-17 06:43:26.500 107 12475.38 24.55 54801.32 88888.00 2014-04-17 06:43:26.625 107 12475.35 24.50 54801.32 88888.00 2014-04-17 06:43:26.750 107 12475.30 24.50 54801.30 88888.00 2014-04-17 06:43:26.875 107 12475.33 24.48 54801.32 88888.00 2014-04-17 06:43:27.000 107 12475.33 24.48 54801.32 88888.00 2014-04-17 06:43:27.125 107 12475.40 24.48 54801.32 88888.00 2014-04-17 06:43:27.250 107 12475.35 24.48 54801.32 88888.00 2014-04-17 06:43:27.375 107 12475.33 24.48 54801.30 88888.00 2014-04-17 06:43:27.500 107 12475.30 24.45 54801.30 88888.00 2014-04-17 06:43:27.625 107 12475.25 24.48 54801.32 88888.00 2014-04-17 06:43:27.750 107 12475.15 24.48 54801.30 88888.00 2014-04-17 06:43:27.875 107 12475.17 24.48 54801.28 88888.00 2014-04-17 06:43:28.000 107 12475.25 24.50 54801.28 88888.00 2014-04-17 06:43:28.125 107 12475.23 24.50 54801.32 88888.00 2014-04-17 06:43:28.250 107 12475.20 24.48 54801.32 88888.00 2014-04-17 06:43:28.375 107 12475.20 24.48 54801.32 88888.00 2014-04-17 06:43:28.500 107 12475.23 24.48 54801.32 88888.00 2014-04-17 06:43:28.625 107 12475.20 24.43 54801.30 88888.00 2014-04-17 06:43:28.750 107 12475.12 24.43 54801.30 88888.00 2014-04-17 06:43:28.875 107 12475.15 24.43 54801.32 88888.00 2014-04-17 06:43:29.000 107 12475.17 24.43 54801.32 88888.00 2014-04-17 06:43:29.125 107 12475.17 24.45 54801.32 88888.00 2014-04-17 06:43:29.250 107 12475.17 24.40 54801.35 88888.00 2014-04-17 06:43:29.375 107 12475.20 24.40 54801.35 88888.00 2014-04-17 06:43:29.500 107 12475.20 24.45 54801.35 88888.00 2014-04-17 06:43:29.625 107 12475.27 24.45 54801.32 88888.00 2014-04-17 06:43:29.750 107 12475.27 24.43 54801.30 88888.00 2014-04-17 06:43:29.875 107 12475.20 24.40 54801.30 88888.00 2014-04-17 06:43:30.000 107 12475.15 24.43 54801.35 88888.00 2014-04-17 06:43:30.125 107 12475.17 24.48 54801.35 88888.00 2014-04-17 06:43:30.250 107 12475.17 24.45 54801.35 88888.00 2014-04-17 06:43:30.375 107 12475.20 24.43 54801.32 88888.00 2014-04-17 06:43:30.500 107 12475.20 24.43 54801.35 88888.00 2014-04-17 06:43:30.625 107 12475.17 24.45 54801.38 88888.00 2014-04-17 06:43:30.750 107 12475.12 24.43 54801.35 88888.00 2014-04-17 06:43:30.875 107 12475.08 24.40 54801.35 88888.00 2014-04-17 06:43:31.000 107 12475.10 24.40 54801.35 88888.00 2014-04-17 06:43:31.125 107 12475.15 24.43 54801.38 88888.00 2014-04-17 06:43:31.250 107 12475.12 24.45 54801.38 88888.00 2014-04-17 06:43:31.375 107 12475.12 24.45 54801.38 88888.00 2014-04-17 06:43:31.500 107 12475.12 24.43 54801.38 88888.00 2014-04-17 06:43:31.625 107 12475.15 24.45 54801.35 88888.00 2014-04-17 06:43:31.750 107 12475.12 24.43 54801.35 88888.00 2014-04-17 06:43:31.875 107 12475.08 24.43 54801.38 88888.00 2014-04-17 06:43:32.000 107 12475.08 24.43 54801.35 88888.00 2014-04-17 06:43:32.125 107 12475.05 24.40 54801.35 88888.00 2014-04-17 06:43:32.250 107 12475.00 24.40 54801.35 88888.00 2014-04-17 06:43:32.375 107 12475.05 24.43 54801.38 88888.00 2014-04-17 06:43:32.500 107 12475.08 24.38 54801.38 88888.00 2014-04-17 06:43:32.625 107 12475.12 24.40 54801.38 88888.00 2014-04-17 06:43:32.750 107 12475.12 24.38 54801.38 88888.00 2014-04-17 06:43:32.875 107 12475.12 24.38 54801.35 88888.00 2014-04-17 06:43:33.000 107 12475.10 24.38 54801.35 88888.00 2014-04-17 06:43:33.125 107 12475.10 24.40 54801.38 88888.00 2014-04-17 06:43:33.250 107 12475.10 24.40 54801.38 88888.00 2014-04-17 06:43:33.375 107 12475.15 24.40 54801.35 88888.00 2014-04-17 06:43:33.500 107 12475.08 24.38 54801.38 88888.00 2014-04-17 06:43:33.625 107 12475.10 24.38 54801.38 88888.00 2014-04-17 06:43:33.750 107 12475.15 24.40 54801.38 88888.00 2014-04-17 06:43:33.875 107 12475.12 24.35 54801.35 88888.00 2014-04-17 06:43:34.000 107 12475.12 24.35 54801.32 88888.00 2014-04-17 06:43:34.125 107 12475.05 24.35 54801.38 88888.00 2014-04-17 06:43:34.250 107 12475.00 24.32 54801.38 88888.00 2014-04-17 06:43:34.375 107 12475.08 24.35 54801.35 88888.00 2014-04-17 06:43:34.500 107 12475.12 24.32 54801.35 88888.00 2014-04-17 06:43:34.625 107 12475.17 24.38 54801.38 88888.00 2014-04-17 06:43:34.750 107 12475.12 24.35 54801.38 88888.00 2014-04-17 06:43:34.875 107 12475.00 24.32 54801.35 88888.00 2014-04-17 06:43:35.000 107 12474.98 24.32 54801.35 88888.00 2014-04-17 06:43:35.125 107 12474.98 24.35 54801.38 88888.00 2014-04-17 06:43:35.250 107 12475.00 24.35 54801.40 88888.00 2014-04-17 06:43:35.375 107 12475.00 24.35 54801.43 88888.00 2014-04-17 06:43:35.500 107 12475.05 24.32 54801.43 88888.00 2014-04-17 06:43:35.625 107 12475.05 24.32 54801.40 88888.00 2014-04-17 06:43:35.750 107 12475.05 24.35 54801.43 88888.00 2014-04-17 06:43:35.875 107 12475.08 24.38 54801.43 88888.00 2014-04-17 06:43:36.000 107 12475.10 24.35 54801.40 88888.00 2014-04-17 06:43:36.125 107 12475.10 24.35 54801.38 88888.00 2014-04-17 06:43:36.250 107 12475.05 24.30 54801.40 88888.00 2014-04-17 06:43:36.375 107 12475.05 24.35 54801.40 88888.00 2014-04-17 06:43:36.500 107 12475.02 24.35 54801.40 88888.00 2014-04-17 06:43:36.625 107 12475.00 24.32 54801.38 88888.00 2014-04-17 06:43:36.750 107 12475.00 24.32 54801.40 88888.00 2014-04-17 06:43:36.875 107 12474.98 24.32 54801.40 88888.00 2014-04-17 06:43:37.000 107 12474.98 24.32 54801.40 88888.00 2014-04-17 06:43:37.125 107 12474.98 24.30 54801.38 88888.00 2014-04-17 06:43:37.250 107 12474.88 24.25 54801.38 88888.00 2014-04-17 06:43:37.375 107 12474.98 24.27 54801.35 88888.00 2014-04-17 06:43:37.500 107 12475.08 24.27 54801.35 88888.00 2014-04-17 06:43:37.625 107 12475.10 24.30 54801.35 88888.00 2014-04-17 06:43:37.750 107 12475.05 24.30 54801.38 88888.00 2014-04-17 06:43:37.875 107 12475.05 24.30 54801.38 88888.00 2014-04-17 06:43:38.000 107 12475.00 24.30 54801.40 88888.00 2014-04-17 06:43:38.125 107 12474.95 24.32 54801.38 88888.00 2014-04-17 06:43:38.250 107 12474.90 24.32 54801.35 88888.00 2014-04-17 06:43:38.375 107 12474.88 24.30 54801.35 88888.00 2014-04-17 06:43:38.500 107 12474.88 24.27 54801.38 88888.00 2014-04-17 06:43:38.625 107 12474.88 24.30 54801.40 88888.00 2014-04-17 06:43:38.750 107 12474.95 24.32 54801.38 88888.00 2014-04-17 06:43:38.875 107 12474.88 24.30 54801.38 88888.00 2014-04-17 06:43:39.000 107 12474.83 24.27 54801.40 88888.00 2014-04-17 06:43:39.125 107 12474.83 24.27 54801.40 88888.00 2014-04-17 06:43:39.250 107 12474.83 24.27 54801.40 88888.00 2014-04-17 06:43:39.375 107 12474.85 24.30 54801.38 88888.00 2014-04-17 06:43:39.500 107 12474.83 24.27 54801.40 88888.00 2014-04-17 06:43:39.625 107 12474.85 24.27 54801.40 88888.00 2014-04-17 06:43:39.750 107 12474.88 24.27 54801.35 88888.00 2014-04-17 06:43:39.875 107 12474.85 24.25 54801.38 88888.00 2014-04-17 06:43:40.000 107 12474.80 24.27 54801.38 88888.00 2014-04-17 06:43:40.125 107 12474.80 24.25 54801.35 88888.00 2014-04-17 06:43:40.250 107 12474.80 24.20 54801.35 88888.00 2014-04-17 06:43:40.375 107 12474.77 24.23 54801.32 88888.00 2014-04-17 06:43:40.500 107 12474.80 24.25 54801.35 88888.00 2014-04-17 06:43:40.625 107 12474.85 24.25 54801.40 88888.00 2014-04-17 06:43:40.750 107 12474.88 24.23 54801.38 88888.00 2014-04-17 06:43:40.875 107 12474.85 24.23 54801.40 88888.00 2014-04-17 06:43:41.000 107 12474.83 24.25 54801.40 88888.00 2014-04-17 06:43:41.125 107 12474.80 24.23 54801.40 88888.00 2014-04-17 06:43:41.250 107 12474.80 24.23 54801.40 88888.00 2014-04-17 06:43:41.375 107 12474.85 24.25 54801.43 88888.00 2014-04-17 06:43:41.500 107 12474.80 24.23 54801.40 88888.00 2014-04-17 06:43:41.625 107 12474.75 24.23 54801.38 88888.00 2014-04-17 06:43:41.750 107 12474.77 24.20 54801.38 88888.00 2014-04-17 06:43:41.875 107 12474.85 24.23 54801.38 88888.00 2014-04-17 06:43:42.000 107 12474.90 24.23 54801.38 88888.00 2014-04-17 06:43:42.125 107 12474.90 24.23 54801.40 88888.00 2014-04-17 06:43:42.250 107 12474.85 24.18 54801.38 88888.00 2014-04-17 06:43:42.375 107 12474.80 24.23 54801.38 88888.00 2014-04-17 06:43:42.500 107 12474.77 24.20 54801.38 88888.00 2014-04-17 06:43:42.625 107 12474.80 24.23 54801.40 88888.00 2014-04-17 06:43:42.750 107 12474.75 24.25 54801.43 88888.00 2014-04-17 06:43:42.875 107 12474.75 24.23 54801.43 88888.00 2014-04-17 06:43:43.000 107 12474.80 24.23 54801.38 88888.00 2014-04-17 06:43:43.125 107 12474.85 24.20 54801.40 88888.00 2014-04-17 06:43:43.250 107 12474.83 24.20 54801.38 88888.00 2014-04-17 06:43:43.375 107 12474.77 24.20 54801.35 88888.00 2014-04-17 06:43:43.500 107 12474.75 24.18 54801.38 88888.00 2014-04-17 06:43:43.625 107 12474.67 24.20 54801.40 88888.00 2014-04-17 06:43:43.750 107 12474.62 24.20 54801.38 88888.00 2014-04-17 06:43:43.875 107 12474.70 24.18 54801.38 88888.00 2014-04-17 06:43:44.000 107 12474.75 24.20 54801.40 88888.00 2014-04-17 06:43:44.125 107 12474.75 24.23 54801.40 88888.00 2014-04-17 06:43:44.250 107 12474.73 24.18 54801.43 88888.00 2014-04-17 06:43:44.375 107 12474.73 24.18 54801.43 88888.00 2014-04-17 06:43:44.500 107 12474.67 24.18 54801.43 88888.00 2014-04-17 06:43:44.625 107 12474.67 24.15 54801.40 88888.00 2014-04-17 06:43:44.750 107 12474.73 24.18 54801.43 88888.00 2014-04-17 06:43:44.875 107 12474.73 24.18 54801.45 88888.00 2014-04-17 06:43:45.000 107 12474.70 24.15 54801.43 88888.00 2014-04-17 06:43:45.125 107 12474.73 24.15 54801.40 88888.00 2014-04-17 06:43:45.250 107 12474.77 24.15 54801.40 88888.00 2014-04-17 06:43:45.375 107 12474.77 24.15 54801.43 88888.00 2014-04-17 06:43:45.500 107 12474.73 24.18 54801.43 88888.00 2014-04-17 06:43:45.625 107 12474.70 24.15 54801.40 88888.00 2014-04-17 06:43:45.750 107 12474.73 24.15 54801.38 88888.00 2014-04-17 06:43:45.875 107 12474.70 24.15 54801.40 88888.00 2014-04-17 06:43:46.000 107 12474.70 24.18 54801.40 88888.00 2014-04-17 06:43:46.125 107 12474.70 24.15 54801.38 88888.00 2014-04-17 06:43:46.250 107 12474.70 24.15 54801.40 88888.00 2014-04-17 06:43:46.375 107 12474.77 24.15 54801.38 88888.00 2014-04-17 06:43:46.500 107 12474.77 24.12 54801.38 88888.00 2014-04-17 06:43:46.625 107 12474.73 24.15 54801.40 88888.00 2014-04-17 06:43:46.750 107 12474.62 24.12 54801.40 88888.00 2014-04-17 06:43:46.875 107 12474.60 24.10 54801.40 88888.00 2014-04-17 06:43:47.000 107 12474.60 24.12 54801.38 88888.00 2014-04-17 06:43:47.125 107 12474.60 24.12 54801.38 88888.00 2014-04-17 06:43:47.250 107 12474.62 24.12 54801.35 88888.00 2014-04-17 06:43:47.375 107 12474.55 24.10 54801.35 88888.00 2014-04-17 06:43:47.500 107 12474.48 24.12 54801.35 88888.00 2014-04-17 06:43:47.625 107 12474.50 24.18 54801.38 88888.00 2014-04-17 06:43:47.750 107 12474.52 24.15 54801.38 88888.00 2014-04-17 06:43:47.875 107 12474.52 24.10 54801.38 88888.00 2014-04-17 06:43:48.000 107 12474.55 24.12 54801.35 88888.00 2014-04-17 06:43:48.125 107 12474.52 24.15 54801.38 88888.00 2014-04-17 06:43:48.250 107 12474.48 24.15 54801.40 88888.00 2014-04-17 06:43:48.375 107 12474.48 24.15 54801.40 88888.00 2014-04-17 06:43:48.500 107 12474.50 24.15 54801.40 88888.00 2014-04-17 06:43:48.625 107 12474.52 24.15 54801.38 88888.00 2014-04-17 06:43:48.750 107 12474.50 24.12 54801.35 88888.00 2014-04-17 06:43:48.875 107 12474.42 24.10 54801.32 88888.00 2014-04-17 06:43:49.000 107 12474.48 24.10 54801.35 88888.00 2014-04-17 06:43:49.125 107 12474.50 24.12 54801.38 88888.00 2014-04-17 06:43:49.250 107 12474.48 24.07 54801.38 88888.00 2014-04-17 06:43:49.375 107 12474.42 24.07 54801.38 88888.00 2014-04-17 06:43:49.500 107 12474.42 24.07 54801.35 88888.00 2014-04-17 06:43:49.625 107 12474.45 24.07 54801.38 88888.00 2014-04-17 06:43:49.750 107 12474.42 24.10 54801.40 88888.00 2014-04-17 06:43:49.875 107 12474.45 24.07 54801.40 88888.00 2014-04-17 06:43:50.000 107 12474.50 24.07 54801.35 88888.00 2014-04-17 06:43:50.125 107 12474.52 24.07 54801.38 88888.00 2014-04-17 06:43:50.250 107 12474.48 24.07 54801.35 88888.00 2014-04-17 06:43:50.375 107 12474.42 24.07 54801.32 88888.00 2014-04-17 06:43:50.500 107 12474.42 24.07 54801.35 88888.00 2014-04-17 06:43:50.625 107 12474.42 24.07 54801.35 88888.00 2014-04-17 06:43:50.750 107 12474.42 24.05 54801.32 88888.00 2014-04-17 06:43:50.875 107 12474.38 24.05 54801.35 88888.00 2014-04-17 06:43:51.000 107 12474.40 24.10 54801.38 88888.00 2014-04-17 06:43:51.125 107 12474.45 24.10 54801.40 88888.00 2014-04-17 06:43:51.250 107 12474.38 24.07 54801.40 88888.00 2014-04-17 06:43:51.375 107 12474.33 24.07 54801.38 88888.00 2014-04-17 06:43:51.500 107 12474.33 24.07 54801.38 88888.00 2014-04-17 06:43:51.625 107 12474.35 24.10 54801.40 88888.00 2014-04-17 06:43:51.750 107 12474.40 24.07 54801.40 88888.00 2014-04-17 06:43:51.875 107 12474.45 24.02 54801.38 88888.00 2014-04-17 06:43:52.000 107 12474.50 24.02 54801.40 88888.00 2014-04-17 06:43:52.125 107 12474.45 24.02 54801.38 88888.00 2014-04-17 06:43:52.250 107 12474.38 24.02 54801.35 88888.00 2014-04-17 06:43:52.375 107 12474.35 24.05 54801.38 88888.00 2014-04-17 06:43:52.500 107 12474.35 24.05 54801.40 88888.00 2014-04-17 06:43:52.625 107 12474.40 24.07 54801.43 88888.00 2014-04-17 06:43:52.750 107 12474.40 24.05 54801.40 88888.00 2014-04-17 06:43:52.875 107 12474.42 24.00 54801.40 88888.00 2014-04-17 06:43:53.000 107 12474.35 24.02 54801.40 88888.00 2014-04-17 06:43:53.125 107 12474.33 24.05 54801.40 88888.00 2014-04-17 06:43:53.250 107 12474.33 24.02 54801.43 88888.00 2014-04-17 06:43:53.375 107 12474.35 24.02 54801.40 88888.00 2014-04-17 06:43:53.500 107 12474.38 24.05 54801.43 88888.00 2014-04-17 06:43:53.625 107 12474.35 24.02 54801.45 88888.00 2014-04-17 06:43:53.750 107 12474.27 24.00 54801.45 88888.00 2014-04-17 06:43:53.875 107 12474.25 24.00 54801.45 88888.00 2014-04-17 06:43:54.000 107 12474.27 24.02 54801.40 88888.00 2014-04-17 06:43:54.125 107 12474.25 24.05 54801.43 88888.00 2014-04-17 06:43:54.250 107 12474.23 24.05 54801.40 88888.00 2014-04-17 06:43:54.375 107 12474.23 24.02 54801.38 88888.00 2014-04-17 06:43:54.500 107 12474.25 24.00 54801.38 88888.00 2014-04-17 06:43:54.625 107 12474.27 24.00 54801.38 88888.00 2014-04-17 06:43:54.750 107 12474.23 24.00 54801.40 88888.00 2014-04-17 06:43:54.875 107 12474.17 24.00 54801.40 88888.00 2014-04-17 06:43:55.000 107 12474.17 24.02 54801.38 88888.00 2014-04-17 06:43:55.125 107 12474.20 24.02 54801.38 88888.00 2014-04-17 06:43:55.250 107 12474.25 24.00 54801.38 88888.00 2014-04-17 06:43:55.375 107 12474.30 24.02 54801.35 88888.00 2014-04-17 06:43:55.500 107 12474.27 24.02 54801.40 88888.00 2014-04-17 06:43:55.625 107 12474.20 24.02 54801.40 88888.00 2014-04-17 06:43:55.750 107 12474.15 24.00 54801.35 88888.00 2014-04-17 06:43:55.875 107 12474.17 24.00 54801.35 88888.00 2014-04-17 06:43:56.000 107 12474.30 23.98 54801.35 88888.00 2014-04-17 06:43:56.125 107 12474.30 23.98 54801.38 88888.00 2014-04-17 06:43:56.250 107 12474.15 23.98 54801.38 88888.00 2014-04-17 06:43:56.375 107 12474.10 24.00 54801.38 88888.00 2014-04-17 06:43:56.500 107 12474.10 24.02 54801.38 88888.00 2014-04-17 06:43:56.625 107 12474.15 24.00 54801.38 88888.00 2014-04-17 06:43:56.750 107 12474.12 23.98 54801.38 88888.00 2014-04-17 06:43:56.875 107 12474.05 24.00 54801.38 88888.00 2014-04-17 06:43:57.000 107 12474.05 24.00 54801.38 88888.00 2014-04-17 06:43:57.125 107 12474.08 24.02 54801.38 88888.00 2014-04-17 06:43:57.250 107 12473.98 23.98 54801.38 88888.00 2014-04-17 06:43:57.375 107 12473.92 23.95 54801.38 88888.00 2014-04-17 06:43:57.500 107 12473.98 23.95 54801.38 88888.00 2014-04-17 06:43:57.625 107 12474.12 23.98 54801.40 88888.00 2014-04-17 06:43:57.750 107 12474.20 24.02 54801.40 88888.00 2014-04-17 06:43:57.875 107 12474.20 23.98 54801.40 88888.00 2014-04-17 06:43:58.000 107 12474.15 23.95 54801.38 88888.00 2014-04-17 06:43:58.125 107 12474.05 23.93 54801.38 88888.00 2014-04-17 06:43:58.250 107 12473.98 23.98 54801.43 88888.00 2014-04-17 06:43:58.375 107 12474.02 23.98 54801.43 88888.00 2014-04-17 06:43:58.500 107 12474.08 24.00 54801.43 88888.00 2014-04-17 06:43:58.625 107 12474.17 23.98 54801.40 88888.00 2014-04-17 06:43:58.750 107 12474.15 23.98 54801.40 88888.00 2014-04-17 06:43:58.875 107 12474.12 23.98 54801.40 88888.00 2014-04-17 06:43:59.000 107 12474.17 23.98 54801.35 88888.00 2014-04-17 06:43:59.125 107 12474.17 23.98 54801.38 88888.00 2014-04-17 06:43:59.250 107 12474.10 23.98 54801.35 88888.00 2014-04-17 06:43:59.375 107 12474.08 23.95 54801.35 88888.00 2014-04-17 06:43:59.500 107 12474.02 23.95 54801.38 88888.00 2014-04-17 06:43:59.625 107 12474.02 23.95 54801.35 88888.00 2014-04-17 06:43:59.750 107 12474.02 23.98 54801.38 88888.00 2014-04-17 06:43:59.875 107 12474.00 24.00 54801.43 88888.00 2014-04-17 06:44:00.000 107 12474.00 24.00 54801.38 88888.00 2014-04-17 06:44:00.125 107 12473.98 23.98 54801.38 88888.00 2014-04-17 06:44:00.250 107 12474.02 24.00 54801.38 88888.00 2014-04-17 06:44:00.375 107 12474.02 24.00 54801.40 88888.00 2014-04-17 06:44:00.500 107 12473.98 23.98 54801.38 88888.00 2014-04-17 06:44:00.625 107 12473.95 23.98 54801.38 88888.00 2014-04-17 06:44:00.750 107 12473.90 23.98 54801.35 88888.00 2014-04-17 06:44:00.875 107 12473.90 23.98 54801.32 88888.00 2014-04-17 06:44:01.000 107 12473.95 23.95 54801.32 88888.00 2014-04-17 06:44:01.125 107 12473.98 23.95 54801.35 88888.00 2014-04-17 06:44:01.250 107 12474.00 23.98 54801.38 88888.00 2014-04-17 06:44:01.375 107 12473.98 23.95 54801.40 88888.00 2014-04-17 06:44:01.500 107 12473.92 23.93 54801.38 88888.00 2014-04-17 06:44:01.625 107 12473.90 23.95 54801.40 88888.00 2014-04-17 06:44:01.750 107 12473.92 23.98 54801.43 88888.00 2014-04-17 06:44:01.875 107 12473.95 23.98 54801.38 88888.00 2014-04-17 06:44:02.000 107 12473.92 23.98 54801.35 88888.00 2014-04-17 06:44:02.125 107 12473.85 23.98 54801.38 88888.00 2014-04-17 06:44:02.250 107 12473.83 23.93 54801.38 88888.00 2014-04-17 06:44:02.375 107 12473.88 23.95 54801.38 88888.00 2014-04-17 06:44:02.500 107 12473.92 23.93 54801.40 88888.00 2014-04-17 06:44:02.625 107 12473.95 23.93 54801.38 88888.00 2014-04-17 06:44:02.750 107 12473.88 23.93 54801.35 88888.00 2014-04-17 06:44:02.875 107 12473.85 23.93 54801.38 88888.00 2014-04-17 06:44:03.000 107 12473.90 23.93 54801.35 88888.00 2014-04-17 06:44:03.125 107 12473.83 23.90 54801.38 88888.00 2014-04-17 06:44:03.250 107 12473.80 23.90 54801.38 88888.00 2014-04-17 06:44:03.375 107 12473.83 23.93 54801.35 88888.00 2014-04-17 06:44:03.500 107 12473.88 23.93 54801.35 88888.00 2014-04-17 06:44:03.625 107 12473.95 23.93 54801.32 88888.00 2014-04-17 06:44:03.750 107 12473.88 23.88 54801.35 88888.00 2014-04-17 06:44:03.875 107 12473.80 23.88 54801.35 88888.00 2014-04-17 06:44:04.000 107 12473.83 23.90 54801.35 88888.00 2014-04-17 06:44:04.125 107 12473.80 23.95 54801.38 88888.00 2014-04-17 06:44:04.250 107 12473.75 23.93 54801.38 88888.00 2014-04-17 06:44:04.375 107 12473.75 23.88 54801.35 88888.00 2014-04-17 06:44:04.500 107 12473.73 23.85 54801.35 88888.00 2014-04-17 06:44:04.625 107 12473.75 23.90 54801.38 88888.00 2014-04-17 06:44:04.750 107 12473.73 23.90 54801.38 88888.00 2014-04-17 06:44:04.875 107 12473.75 23.90 54801.38 88888.00 2014-04-17 06:44:05.000 107 12473.75 23.85 54801.35 88888.00 2014-04-17 06:44:05.125 107 12473.80 23.85 54801.35 88888.00 2014-04-17 06:44:05.250 107 12473.80 23.88 54801.32 88888.00 2014-04-17 06:44:05.375 107 12473.80 23.85 54801.35 88888.00 2014-04-17 06:44:05.500 107 12473.83 23.82 54801.32 88888.00 2014-04-17 06:44:05.625 107 12473.85 23.82 54801.32 88888.00 2014-04-17 06:44:05.750 107 12473.85 23.85 54801.35 88888.00 2014-04-17 06:44:05.875 107 12473.80 23.82 54801.32 88888.00 2014-04-17 06:44:06.000 107 12473.80 23.85 54801.32 88888.00 2014-04-17 06:44:06.125 107 12473.83 23.90 54801.35 88888.00 2014-04-17 06:44:06.250 107 12473.77 23.88 54801.38 88888.00 2014-04-17 06:44:06.375 107 12473.75 23.88 54801.40 88888.00 2014-04-17 06:44:06.500 107 12473.73 23.85 54801.35 88888.00 2014-04-17 06:44:06.625 107 12473.70 23.82 54801.35 88888.00 2014-04-17 06:44:06.750 107 12473.77 23.82 54801.38 88888.00 2014-04-17 06:44:06.875 107 12473.83 23.88 54801.32 88888.00 2014-04-17 06:44:07.000 107 12473.88 23.85 54801.32 88888.00 2014-04-17 06:44:07.125 107 12473.88 23.90 54801.38 88888.00 2014-04-17 06:44:07.250 107 12473.83 23.85 54801.32 88888.00 2014-04-17 06:44:07.375 107 12473.77 23.82 54801.30 88888.00 2014-04-17 06:44:07.500 107 12473.80 23.80 54801.30 88888.00 2014-04-17 06:44:07.625 107 12473.77 23.90 54801.32 88888.00 2014-04-17 06:44:07.750 107 12473.73 23.90 54801.32 88888.00 2014-04-17 06:44:07.875 107 12473.73 23.85 54801.32 88888.00 2014-04-17 06:44:08.000 107 12473.77 23.82 54801.30 88888.00 2014-04-17 06:44:08.125 107 12473.75 23.82 54801.32 88888.00 2014-04-17 06:44:08.250 107 12473.70 23.85 54801.38 88888.00 2014-04-17 06:44:08.375 107 12473.75 23.88 54801.35 88888.00 2014-04-17 06:44:08.500 107 12473.75 23.88 54801.35 88888.00 2014-04-17 06:44:08.625 107 12473.67 23.82 54801.35 88888.00 2014-04-17 06:44:08.750 107 12473.70 23.82 54801.35 88888.00 2014-04-17 06:44:08.875 107 12473.70 23.80 54801.35 88888.00 2014-04-17 06:44:09.000 107 12473.70 23.80 54801.35 88888.00 2014-04-17 06:44:09.125 107 12473.75 23.82 54801.40 88888.00 2014-04-17 06:44:09.250 107 12473.70 23.85 54801.38 88888.00 2014-04-17 06:44:09.375 107 12473.65 23.80 54801.32 88888.00 2014-04-17 06:44:09.500 107 12473.65 23.75 54801.30 88888.00 2014-04-17 06:44:09.625 107 12473.67 23.77 54801.32 88888.00 2014-04-17 06:44:09.750 107 12473.62 23.80 54801.38 88888.00 2014-04-17 06:44:09.875 107 12473.60 23.82 54801.38 88888.00 2014-04-17 06:44:10.000 107 12473.60 23.80 54801.35 88888.00 2014-04-17 06:44:10.125 107 12473.60 23.80 54801.32 88888.00 2014-04-17 06:44:10.250 107 12473.55 23.80 54801.35 88888.00 2014-04-17 06:44:10.375 107 12473.60 23.85 54801.40 88888.00 2014-04-17 06:44:10.500 107 12473.58 23.85 54801.40 88888.00 2014-04-17 06:44:10.625 107 12473.52 23.88 54801.40 88888.00 2014-04-17 06:44:10.750 107 12473.48 23.85 54801.35 88888.00 2014-04-17 06:44:10.875 107 12473.40 23.82 54801.32 88888.00 2014-04-17 06:44:11.000 107 12473.42 23.80 54801.32 88888.00 2014-04-17 06:44:11.125 107 12473.45 23.80 54801.35 88888.00 2014-04-17 06:44:11.250 107 12473.42 23.80 54801.38 88888.00 2014-04-17 06:44:11.375 107 12473.40 23.82 54801.38 88888.00 2014-04-17 06:44:11.500 107 12473.38 23.82 54801.38 88888.00 2014-04-17 06:44:11.625 107 12473.40 23.80 54801.38 88888.00 2014-04-17 06:44:11.750 107 12473.45 23.80 54801.38 88888.00 2014-04-17 06:44:11.875 107 12473.38 23.77 54801.38 88888.00 2014-04-17 06:44:12.000 107 12473.35 23.77 54801.32 88888.00 2014-04-17 06:44:12.125 107 12473.40 23.80 54801.35 88888.00 2014-04-17 06:44:12.250 107 12473.42 23.80 54801.38 88888.00 2014-04-17 06:44:12.375 107 12473.48 23.77 54801.35 88888.00 2014-04-17 06:44:12.500 107 12473.50 23.80 54801.35 88888.00 2014-04-17 06:44:12.625 107 12473.40 23.80 54801.30 88888.00 2014-04-17 06:44:12.750 107 12473.33 23.77 54801.32 88888.00 2014-04-17 06:44:12.875 107 12473.33 23.82 54801.32 88888.00 2014-04-17 06:44:13.000 107 12473.35 23.80 54801.32 88888.00 2014-04-17 06:44:13.125 107 12473.42 23.77 54801.32 88888.00 2014-04-17 06:44:13.250 107 12473.40 23.77 54801.32 88888.00 2014-04-17 06:44:13.375 107 12473.40 23.77 54801.32 88888.00 2014-04-17 06:44:13.500 107 12473.40 23.80 54801.32 88888.00 2014-04-17 06:44:13.625 107 12473.42 23.80 54801.32 88888.00 2014-04-17 06:44:13.750 107 12473.45 23.80 54801.32 88888.00 2014-04-17 06:44:13.875 107 12473.48 23.75 54801.35 88888.00 2014-04-17 06:44:14.000 107 12473.50 23.73 54801.35 88888.00 2014-04-17 06:44:14.125 107 12473.52 23.73 54801.35 88888.00 2014-04-17 06:44:14.250 107 12473.38 23.70 54801.35 88888.00 2014-04-17 06:44:14.375 107 12473.38 23.75 54801.35 88888.00 2014-04-17 06:44:14.500 107 12473.42 23.80 54801.35 88888.00 2014-04-17 06:44:14.625 107 12473.40 23.75 54801.35 88888.00 2014-04-17 06:44:14.750 107 12473.42 23.73 54801.32 88888.00 2014-04-17 06:44:14.875 107 12473.45 23.75 54801.30 88888.00 2014-04-17 06:44:15.000 107 12473.42 23.75 54801.30 88888.00 2014-04-17 06:44:15.125 107 12473.40 23.73 54801.32 88888.00 2014-04-17 06:44:15.250 107 12473.30 23.68 54801.30 88888.00 2014-04-17 06:44:15.375 107 12473.27 23.70 54801.28 88888.00 2014-04-17 06:44:15.500 107 12473.25 23.73 54801.28 88888.00 2014-04-17 06:44:15.625 107 12473.27 23.73 54801.32 88888.00 2014-04-17 06:44:15.750 107 12473.27 23.73 54801.30 88888.00 2014-04-17 06:44:15.875 107 12473.25 23.70 54801.28 88888.00 2014-04-17 06:44:16.000 107 12473.27 23.70 54801.30 88888.00 2014-04-17 06:44:16.125 107 12473.30 23.75 54801.32 88888.00 2014-04-17 06:44:16.250 107 12473.30 23.73 54801.30 88888.00 2014-04-17 06:44:16.375 107 12473.35 23.73 54801.32 88888.00 2014-04-17 06:44:16.500 107 12473.35 23.70 54801.28 88888.00 2014-04-17 06:44:16.625 107 12473.30 23.73 54801.30 88888.00 2014-04-17 06:44:16.750 107 12473.20 23.73 54801.28 88888.00 2014-04-17 06:44:16.875 107 12473.20 23.70 54801.30 88888.00 2014-04-17 06:44:17.000 107 12473.23 23.70 54801.28 88888.00 2014-04-17 06:44:17.125 107 12473.25 23.70 54801.30 88888.00 2014-04-17 06:44:17.250 107 12473.17 23.68 54801.30 88888.00 2014-04-17 06:44:17.375 107 12473.20 23.68 54801.32 88888.00 2014-04-17 06:44:17.500 107 12473.27 23.70 54801.30 88888.00 2014-04-17 06:44:17.625 107 12473.33 23.70 54801.32 88888.00 2014-04-17 06:44:17.750 107 12473.33 23.70 54801.32 88888.00 2014-04-17 06:44:17.875 107 12473.23 23.70 54801.35 88888.00 2014-04-17 06:44:18.000 107 12473.17 23.70 54801.32 88888.00 2014-04-17 06:44:18.125 107 12473.17 23.68 54801.30 88888.00 2014-04-17 06:44:18.250 107 12473.15 23.65 54801.30 88888.00 2014-04-17 06:44:18.375 107 12473.17 23.65 54801.35 88888.00 2014-04-17 06:44:18.500 107 12473.27 23.65 54801.35 88888.00 2014-04-17 06:44:18.625 107 12473.30 23.68 54801.32 88888.00 2014-04-17 06:44:18.750 107 12473.27 23.68 54801.30 88888.00 2014-04-17 06:44:18.875 107 12473.25 23.68 54801.30 88888.00 2014-04-17 06:44:19.000 107 12473.23 23.65 54801.28 88888.00 2014-04-17 06:44:19.125 107 12473.20 23.65 54801.28 88888.00 2014-04-17 06:44:19.250 107 12473.23 23.62 54801.30 88888.00 2014-04-17 06:44:19.375 107 12473.27 23.65 54801.30 88888.00 2014-04-17 06:44:19.500 107 12473.23 23.68 54801.28 88888.00 2014-04-17 06:44:19.625 107 12473.17 23.65 54801.32 88888.00 2014-04-17 06:44:19.750 107 12473.20 23.68 54801.32 88888.00 2014-04-17 06:44:19.875 107 12473.20 23.70 54801.30 88888.00 2014-04-17 06:44:20.000 107 12473.12 23.68 54801.25 88888.00 2014-04-17 06:44:20.125 107 12473.20 23.68 54801.30 88888.00 2014-04-17 06:44:20.250 107 12473.23 23.62 54801.28 88888.00 2014-04-17 06:44:20.375 107 12473.25 23.65 54801.28 88888.00 2014-04-17 06:44:20.500 107 12473.25 23.68 54801.28 88888.00 2014-04-17 06:44:20.625 107 12473.20 23.68 54801.30 88888.00 2014-04-17 06:44:20.750 107 12473.20 23.65 54801.30 88888.00 2014-04-17 06:44:20.875 107 12473.08 23.68 54801.28 88888.00 2014-04-17 06:44:21.000 107 12473.05 23.62 54801.28 88888.00 2014-04-17 06:44:21.125 107 12473.15 23.60 54801.30 88888.00 2014-04-17 06:44:21.250 107 12473.17 23.62 54801.28 88888.00 2014-04-17 06:44:21.375 107 12473.17 23.62 54801.30 88888.00 2014-04-17 06:44:21.500 107 12473.10 23.62 54801.30 88888.00 2014-04-17 06:44:21.625 107 12473.10 23.62 54801.30 88888.00 2014-04-17 06:44:21.750 107 12473.17 23.62 54801.28 88888.00 2014-04-17 06:44:21.875 107 12473.10 23.65 54801.28 88888.00 2014-04-17 06:44:22.000 107 12473.08 23.68 54801.28 88888.00 2014-04-17 06:44:22.125 107 12473.10 23.62 54801.28 88888.00 2014-04-17 06:44:22.250 107 12473.05 23.57 54801.25 88888.00 2014-04-17 06:44:22.375 107 12473.05 23.60 54801.28 88888.00 2014-04-17 06:44:22.500 107 12473.10 23.62 54801.28 88888.00 2014-04-17 06:44:22.625 107 12473.17 23.65 54801.28 88888.00 2014-04-17 06:44:22.750 107 12473.12 23.65 54801.28 88888.00 2014-04-17 06:44:22.875 107 12473.08 23.62 54801.30 88888.00 2014-04-17 06:44:23.000 107 12473.02 23.62 54801.28 88888.00 2014-04-17 06:44:23.125 107 12473.02 23.60 54801.28 88888.00 2014-04-17 06:44:23.250 107 12473.00 23.62 54801.30 88888.00 2014-04-17 06:44:23.375 107 12473.02 23.62 54801.30 88888.00 2014-04-17 06:44:23.500 107 12473.05 23.62 54801.28 88888.00 2014-04-17 06:44:23.625 107 12473.02 23.60 54801.28 88888.00 2014-04-17 06:44:23.750 107 12473.08 23.57 54801.25 88888.00 2014-04-17 06:44:23.875 107 12473.17 23.57 54801.25 88888.00 2014-04-17 06:44:24.000 107 12473.15 23.60 54801.28 88888.00 2014-04-17 06:44:24.125 107 12473.05 23.60 54801.30 88888.00 2014-04-17 06:44:24.250 107 12473.00 23.60 54801.30 88888.00 2014-04-17 06:44:24.375 107 12473.05 23.62 54801.28 88888.00 2014-04-17 06:44:24.500 107 12473.02 23.62 54801.28 88888.00 2014-04-17 06:44:24.625 107 12472.95 23.57 54801.25 88888.00 2014-04-17 06:44:24.750 107 12472.95 23.55 54801.25 88888.00 2014-04-17 06:44:24.875 107 12472.92 23.57 54801.25 88888.00 2014-04-17 06:44:25.000 107 12472.95 23.57 54801.22 88888.00 2014-04-17 06:44:25.125 107 12472.98 23.57 54801.22 88888.00 2014-04-17 06:44:25.250 107 12473.00 23.57 54801.25 88888.00 2014-04-17 06:44:25.375 107 12473.08 23.55 54801.25 88888.00 2014-04-17 06:44:25.500 107 12473.02 23.57 54801.25 88888.00 2014-04-17 06:44:25.625 107 12472.95 23.57 54801.25 88888.00 2014-04-17 06:44:25.750 107 12472.88 23.57 54801.30 88888.00 2014-04-17 06:44:25.875 107 12472.88 23.60 54801.25 88888.00 2014-04-17 06:44:26.000 107 12472.88 23.55 54801.25 88888.00 2014-04-17 06:44:26.125 107 12472.90 23.55 54801.28 88888.00 2014-04-17 06:44:26.250 107 12472.85 23.55 54801.28 88888.00 2014-04-17 06:44:26.375 107 12472.83 23.57 54801.30 88888.00 2014-04-17 06:44:26.500 107 12472.85 23.57 54801.28 88888.00 2014-04-17 06:44:26.625 107 12472.90 23.55 54801.28 88888.00 2014-04-17 06:44:26.750 107 12472.95 23.57 54801.30 88888.00 2014-04-17 06:44:26.875 107 12472.90 23.60 54801.30 88888.00 2014-04-17 06:44:27.000 107 12472.88 23.55 54801.28 88888.00 2014-04-17 06:44:27.125 107 12472.92 23.55 54801.28 88888.00 2014-04-17 06:44:27.250 107 12472.92 23.55 54801.28 88888.00 2014-04-17 06:44:27.375 107 12472.98 23.52 54801.28 88888.00 2014-04-17 06:44:27.500 107 12472.95 23.50 54801.22 88888.00 2014-04-17 06:44:27.625 107 12472.90 23.52 54801.25 88888.00 2014-04-17 06:44:27.750 107 12472.80 23.50 54801.25 88888.00 2014-04-17 06:44:27.875 107 12472.77 23.52 54801.25 88888.00 2014-04-17 06:44:28.000 107 12472.80 23.55 54801.22 88888.00 2014-04-17 06:44:28.125 107 12472.83 23.52 54801.22 88888.00 2014-04-17 06:44:28.250 107 12472.83 23.52 54801.25 88888.00 2014-04-17 06:44:28.375 107 12472.85 23.55 54801.22 88888.00 2014-04-17 06:44:28.500 107 12472.85 23.55 54801.22 88888.00 2014-04-17 06:44:28.625 107 12472.88 23.52 54801.22 88888.00 2014-04-17 06:44:28.750 107 12472.88 23.52 54801.25 88888.00 2014-04-17 06:44:28.875 107 12472.80 23.52 54801.25 88888.00 2014-04-17 06:44:29.000 107 12472.77 23.55 54801.25 88888.00 2014-04-17 06:44:29.125 107 12472.77 23.55 54801.30 88888.00 2014-04-17 06:44:29.250 107 12472.75 23.52 54801.30 88888.00 2014-04-17 06:44:29.375 107 12472.77 23.55 54801.28 88888.00 2014-04-17 06:44:29.500 107 12472.77 23.52 54801.22 88888.00 2014-04-17 06:44:29.625 107 12472.80 23.52 54801.25 88888.00 2014-04-17 06:44:29.750 107 12472.85 23.52 54801.28 88888.00 2014-04-17 06:44:29.875 107 12472.85 23.52 54801.28 88888.00 2014-04-17 06:44:30.000 107 12472.77 23.50 54801.22 88888.00 2014-04-17 06:44:30.125 107 12472.70 23.50 54801.25 88888.00 2014-04-17 06:44:30.250 107 12472.75 23.50 54801.25 88888.00 2014-04-17 06:44:30.375 107 12472.80 23.55 54801.25 88888.00 2014-04-17 06:44:30.500 107 12472.80 23.55 54801.25 88888.00 2014-04-17 06:44:30.625 107 12472.80 23.55 54801.22 88888.00 2014-04-17 06:44:30.750 107 12472.77 23.52 54801.20 88888.00 2014-04-17 06:44:30.875 107 12472.75 23.50 54801.20 88888.00 2014-04-17 06:44:31.000 107 12472.75 23.52 54801.20 88888.00 2014-04-17 06:44:31.125 107 12472.77 23.50 54801.20 88888.00 2014-04-17 06:44:31.250 107 12472.75 23.48 54801.20 88888.00 2014-04-17 06:44:31.375 107 12472.80 23.48 54801.20 88888.00 2014-04-17 06:44:31.500 107 12472.83 23.52 54801.22 88888.00 2014-04-17 06:44:31.625 107 12472.77 23.48 54801.22 88888.00 2014-04-17 06:44:31.750 107 12472.80 23.43 54801.20 88888.00 2014-04-17 06:44:31.875 107 12472.77 23.48 54801.18 88888.00 2014-04-17 06:44:32.000 107 12472.75 23.52 54801.18 88888.00 2014-04-17 06:44:32.125 107 12472.75 23.50 54801.20 88888.00 2014-04-17 06:44:32.250 107 12472.70 23.50 54801.20 88888.00 2014-04-17 06:44:32.375 107 12472.70 23.52 54801.22 88888.00 2014-04-17 06:44:32.500 107 12472.73 23.52 54801.20 88888.00 2014-04-17 06:44:32.625 107 12472.70 23.50 54801.22 88888.00 2014-04-17 06:44:32.750 107 12472.70 23.50 54801.22 88888.00 2014-04-17 06:44:32.875 107 12472.77 23.48 54801.20 88888.00 2014-04-17 06:44:33.000 107 12472.77 23.45 54801.20 88888.00 2014-04-17 06:44:33.125 107 12472.73 23.48 54801.20 88888.00 2014-04-17 06:44:33.250 107 12472.70 23.48 54801.20 88888.00 2014-04-17 06:44:33.375 107 12472.73 23.48 54801.20 88888.00 2014-04-17 06:44:33.500 107 12472.75 23.48 54801.22 88888.00 2014-04-17 06:44:33.625 107 12472.75 23.50 54801.18 88888.00 2014-04-17 06:44:33.750 107 12472.75 23.52 54801.20 88888.00 2014-04-17 06:44:33.875 107 12472.73 23.50 54801.20 88888.00 2014-04-17 06:44:34.000 107 12472.73 23.48 54801.20 88888.00 2014-04-17 06:44:34.125 107 12472.70 23.45 54801.18 88888.00 2014-04-17 06:44:34.250 107 12472.67 23.45 54801.22 88888.00 2014-04-17 06:44:34.375 107 12472.70 23.45 54801.22 88888.00 2014-04-17 06:44:34.500 107 12472.65 23.43 54801.22 88888.00 2014-04-17 06:44:34.625 107 12472.65 23.45 54801.20 88888.00 2014-04-17 06:44:34.750 107 12472.67 23.48 54801.20 88888.00 2014-04-17 06:44:34.875 107 12472.62 23.48 54801.22 88888.00 2014-04-17 06:44:35.000 107 12472.67 23.48 54801.20 88888.00 2014-04-17 06:44:35.125 107 12472.73 23.45 54801.22 88888.00 2014-04-17 06:44:35.250 107 12472.73 23.40 54801.20 88888.00 2014-04-17 06:44:35.375 107 12472.75 23.45 54801.20 88888.00 2014-04-17 06:44:35.500 107 12472.70 23.50 54801.20 88888.00 2014-04-17 06:44:35.625 107 12472.67 23.45 54801.22 88888.00 2014-04-17 06:44:35.750 107 12472.70 23.45 54801.20 88888.00 2014-04-17 06:44:35.875 107 12472.67 23.48 54801.18 88888.00 2014-04-17 06:44:36.000 107 12472.65 23.48 54801.20 88888.00 2014-04-17 06:44:36.125 107 12472.67 23.48 54801.20 88888.00 2014-04-17 06:44:36.250 107 12472.62 23.45 54801.18 88888.00 2014-04-17 06:44:36.375 107 12472.62 23.48 54801.18 88888.00 2014-04-17 06:44:36.500 107 12472.62 23.48 54801.18 88888.00 2014-04-17 06:44:36.625 107 12472.65 23.45 54801.18 88888.00 2014-04-17 06:44:36.750 107 12472.70 23.45 54801.15 88888.00 2014-04-17 06:44:36.875 107 12472.70 23.43 54801.18 88888.00 2014-04-17 06:44:37.000 107 12472.67 23.45 54801.18 88888.00 2014-04-17 06:44:37.125 107 12472.67 23.45 54801.18 88888.00 2014-04-17 06:44:37.250 107 12472.65 23.43 54801.20 88888.00 2014-04-17 06:44:37.375 107 12472.62 23.43 54801.18 88888.00 2014-04-17 06:44:37.500 107 12472.60 23.45 54801.18 88888.00 2014-04-17 06:44:37.625 107 12472.67 23.43 54801.18 88888.00 2014-04-17 06:44:37.750 107 12472.65 23.43 54801.20 88888.00 2014-04-17 06:44:37.875 107 12472.60 23.40 54801.20 88888.00 2014-04-17 06:44:38.000 107 12472.67 23.43 54801.18 88888.00 2014-04-17 06:44:38.125 107 12472.62 23.45 54801.18 88888.00 2014-04-17 06:44:38.250 107 12472.55 23.43 54801.20 88888.00 2014-04-17 06:44:38.375 107 12472.58 23.43 54801.20 88888.00 2014-04-17 06:44:38.500 107 12472.58 23.45 54801.20 88888.00 2014-04-17 06:44:38.625 107 12472.60 23.45 54801.18 88888.00 2014-04-17 06:44:38.750 107 12472.58 23.45 54801.20 88888.00 2014-04-17 06:44:38.875 107 12472.58 23.43 54801.18 88888.00 2014-04-17 06:44:39.000 107 12472.60 23.43 54801.15 88888.00 2014-04-17 06:44:39.125 107 12472.58 23.43 54801.18 88888.00 2014-04-17 06:44:39.250 107 12472.52 23.40 54801.18 88888.00 2014-04-17 06:44:39.375 107 12472.55 23.35 54801.18 88888.00 2014-04-17 06:44:39.500 107 12472.58 23.40 54801.20 88888.00 2014-04-17 06:44:39.625 107 12472.60 23.43 54801.18 88888.00 2014-04-17 06:44:39.750 107 12472.52 23.43 54801.15 88888.00 2014-04-17 06:44:39.875 107 12472.50 23.40 54801.20 88888.00 2014-04-17 06:44:40.000 107 12472.52 23.45 54801.20 88888.00 2014-04-17 06:44:40.125 107 12472.58 23.45 54801.22 88888.00 2014-04-17 06:44:40.250 107 12472.55 23.40 54801.18 88888.00 2014-04-17 06:44:40.375 107 12472.52 23.40 54801.15 88888.00 2014-04-17 06:44:40.500 107 12472.48 23.38 54801.15 88888.00 2014-04-17 06:44:40.625 107 12472.48 23.38 54801.18 88888.00 2014-04-17 06:44:40.750 107 12472.45 23.43 54801.15 88888.00 2014-04-17 06:44:40.875 107 12472.42 23.43 54801.18 88888.00 2014-04-17 06:44:41.000 107 12472.48 23.40 54801.15 88888.00 2014-04-17 06:44:41.125 107 12472.52 23.40 54801.15 88888.00 2014-04-17 06:44:41.250 107 12472.50 23.38 54801.15 88888.00 2014-04-17 06:44:41.375 107 12472.50 23.40 54801.18 88888.00 2014-04-17 06:44:41.500 107 12472.45 23.40 54801.18 88888.00 2014-04-17 06:44:41.625 107 12472.42 23.38 54801.18 88888.00 2014-04-17 06:44:41.750 107 12472.45 23.40 54801.15 88888.00 2014-04-17 06:44:41.875 107 12472.50 23.40 54801.15 88888.00 2014-04-17 06:44:42.000 107 12472.52 23.43 54801.12 88888.00 2014-04-17 06:44:42.125 107 12472.48 23.43 54801.12 88888.00 2014-04-17 06:44:42.250 107 12472.40 23.38 54801.15 88888.00 2014-04-17 06:44:42.375 107 12472.45 23.38 54801.12 88888.00 2014-04-17 06:44:42.500 107 12472.48 23.40 54801.12 88888.00 2014-04-17 06:44:42.625 107 12472.48 23.43 54801.12 88888.00 2014-04-17 06:44:42.750 107 12472.48 23.45 54801.12 88888.00 2014-04-17 06:44:42.875 107 12472.42 23.43 54801.12 88888.00 2014-04-17 06:44:43.000 107 12472.48 23.38 54801.12 88888.00 2014-04-17 06:44:43.125 107 12472.50 23.40 54801.15 88888.00 2014-04-17 06:44:43.250 107 12472.45 23.40 54801.15 88888.00 2014-04-17 06:44:43.375 107 12472.38 23.35 54801.10 88888.00 2014-04-17 06:44:43.500 107 12472.35 23.38 54801.12 88888.00 2014-04-17 06:44:43.625 107 12472.42 23.40 54801.10 88888.00 2014-04-17 06:44:43.750 107 12472.45 23.40 54801.10 88888.00 2014-04-17 06:44:43.875 107 12472.42 23.35 54801.12 88888.00 2014-04-17 06:44:44.000 107 12472.42 23.38 54801.12 88888.00 2014-04-17 06:44:44.125 107 12472.45 23.35 54801.12 88888.00 2014-04-17 06:44:44.250 107 12472.45 23.40 54801.12 88888.00 2014-04-17 06:44:44.375 107 12472.48 23.38 54801.12 88888.00 2014-04-17 06:44:44.500 107 12472.45 23.35 54801.10 88888.00 2014-04-17 06:44:44.625 107 12472.45 23.35 54801.10 88888.00 2014-04-17 06:44:44.750 107 12472.45 23.35 54801.12 88888.00 2014-04-17 06:44:44.875 107 12472.38 23.38 54801.12 88888.00 2014-04-17 06:44:45.000 107 12472.38 23.35 54801.10 88888.00 2014-04-17 06:44:45.125 107 12472.40 23.38 54801.15 88888.00 2014-04-17 06:44:45.250 107 12472.33 23.35 54801.10 88888.00 2014-04-17 06:44:45.375 107 12472.38 23.35 54801.12 88888.00 2014-04-17 06:44:45.500 107 12472.38 23.38 54801.12 88888.00 2014-04-17 06:44:45.625 107 12472.38 23.35 54801.15 88888.00 2014-04-17 06:44:45.750 107 12472.35 23.35 54801.12 88888.00 2014-04-17 06:44:45.875 107 12472.35 23.38 54801.15 88888.00 2014-04-17 06:44:46.000 107 12472.30 23.35 54801.12 88888.00 2014-04-17 06:44:46.125 107 12472.30 23.32 54801.12 88888.00 2014-04-17 06:44:46.250 107 12472.35 23.30 54801.12 88888.00 2014-04-17 06:44:46.375 107 12472.40 23.32 54801.10 88888.00 2014-04-17 06:44:46.500 107 12472.40 23.35 54801.12 88888.00 2014-04-17 06:44:46.625 107 12472.42 23.38 54801.18 88888.00 2014-04-17 06:44:46.750 107 12472.40 23.38 54801.12 88888.00 2014-04-17 06:44:46.875 107 12472.30 23.38 54801.10 88888.00 2014-04-17 06:44:47.000 107 12472.30 23.38 54801.10 88888.00 2014-04-17 06:44:47.125 107 12472.35 23.32 54801.15 88888.00 2014-04-17 06:44:47.250 107 12472.35 23.35 54801.15 88888.00 2014-04-17 06:44:47.375 107 12472.33 23.35 54801.15 88888.00 2014-04-17 06:44:47.500 107 12472.23 23.32 54801.10 88888.00 2014-04-17 06:44:47.625 107 12472.15 23.30 54801.12 88888.00 2014-04-17 06:44:47.750 107 12472.15 23.38 54801.15 88888.00 2014-04-17 06:44:47.875 107 12472.20 23.35 54801.12 88888.00 2014-04-17 06:44:48.000 107 12472.27 23.35 54801.10 88888.00 2014-04-17 06:44:48.125 107 12472.25 23.32 54801.10 88888.00 2014-04-17 06:44:48.250 107 12472.25 23.32 54801.12 88888.00 2014-04-17 06:44:48.375 107 12472.30 23.32 54801.12 88888.00 2014-04-17 06:44:48.500 107 12472.25 23.30 54801.12 88888.00 2014-04-17 06:44:48.625 107 12472.17 23.27 54801.12 88888.00 2014-04-17 06:44:48.750 107 12472.23 23.32 54801.12 88888.00 2014-04-17 06:44:48.875 107 12472.27 23.32 54801.15 88888.00 2014-04-17 06:44:49.000 107 12472.30 23.30 54801.12 88888.00 2014-04-17 06:44:49.125 107 12472.25 23.30 54801.10 88888.00 2014-04-17 06:44:49.250 107 12472.12 23.30 54801.10 88888.00 2014-04-17 06:44:49.375 107 12472.15 23.30 54801.10 88888.00 2014-04-17 06:44:49.500 107 12472.17 23.27 54801.10 88888.00 2014-04-17 06:44:49.625 107 12472.17 23.30 54801.10 88888.00 2014-04-17 06:44:49.750 107 12472.17 23.30 54801.10 88888.00 2014-04-17 06:44:49.875 107 12472.15 23.32 54801.07 88888.00 2014-04-17 06:44:50.000 107 12472.17 23.27 54801.07 88888.00 2014-04-17 06:44:50.125 107 12472.17 23.32 54801.07 88888.00 2014-04-17 06:44:50.250 107 12472.12 23.32 54801.05 88888.00 2014-04-17 06:44:50.375 107 12472.10 23.32 54801.05 88888.00 2014-04-17 06:44:50.500 107 12472.08 23.32 54801.10 88888.00 2014-04-17 06:44:50.625 107 12472.12 23.32 54801.10 88888.00 2014-04-17 06:44:50.750 107 12472.12 23.27 54801.07 88888.00 2014-04-17 06:44:50.875 107 12472.08 23.27 54801.07 88888.00 2014-04-17 06:44:51.000 107 12472.05 23.30 54801.07 88888.00 2014-04-17 06:44:51.125 107 12472.05 23.30 54801.05 88888.00 2014-04-17 06:44:51.250 107 12472.00 23.27 54801.05 88888.00 2014-04-17 06:44:51.375 107 12472.15 23.30 54801.10 88888.00 2014-04-17 06:44:51.500 107 12472.23 23.30 54801.12 88888.00 2014-04-17 06:44:51.625 107 12472.10 23.27 54801.12 88888.00 2014-04-17 06:44:51.750 107 12472.08 23.27 54801.10 88888.00 2014-04-17 06:44:51.875 107 12472.10 23.30 54801.10 88888.00 2014-04-17 06:44:52.000 107 12472.15 23.30 54801.10 88888.00 2014-04-17 06:44:52.125 107 12472.17 23.30 54801.12 88888.00 2014-04-17 06:44:52.250 107 12472.10 23.30 54801.10 88888.00 2014-04-17 06:44:52.375 107 12472.05 23.30 54801.10 88888.00 2014-04-17 06:44:52.500 107 12472.00 23.30 54801.10 88888.00 2014-04-17 06:44:52.625 107 12471.98 23.27 54801.10 88888.00 2014-04-17 06:44:52.750 107 12472.00 23.30 54801.10 88888.00 2014-04-17 06:44:52.875 107 12472.05 23.27 54801.10 88888.00 2014-04-17 06:44:53.000 107 12472.02 23.27 54801.05 88888.00 2014-04-17 06:44:53.125 107 12472.00 23.23 54801.05 88888.00 2014-04-17 06:44:53.250 107 12471.98 23.25 54801.07 88888.00 2014-04-17 06:44:53.375 107 12471.98 23.27 54801.10 88888.00 2014-04-17 06:44:53.500 107 12471.98 23.27 54801.12 88888.00 2014-04-17 06:44:53.625 107 12471.98 23.27 54801.12 88888.00 2014-04-17 06:44:53.750 107 12471.98 23.30 54801.12 88888.00 2014-04-17 06:44:53.875 107 12471.95 23.30 54801.15 88888.00 2014-04-17 06:44:54.000 107 12472.00 23.30 54801.10 88888.00 2014-04-17 06:44:54.125 107 12471.98 23.30 54801.12 88888.00 2014-04-17 06:44:54.250 107 12471.85 23.27 54801.10 88888.00 2014-04-17 06:44:54.375 107 12471.88 23.30 54801.10 88888.00 2014-04-17 06:44:54.500 107 12471.90 23.27 54801.07 88888.00 2014-04-17 06:44:54.625 107 12471.85 23.25 54801.07 88888.00 2014-04-17 06:44:54.750 107 12471.88 23.27 54801.10 88888.00 2014-04-17 06:44:54.875 107 12471.85 23.25 54801.10 88888.00 2014-04-17 06:44:55.000 107 12471.90 23.25 54801.07 88888.00 2014-04-17 06:44:55.125 107 12471.95 23.27 54801.12 88888.00 2014-04-17 06:44:55.250 107 12471.90 23.27 54801.10 88888.00 2014-04-17 06:44:55.375 107 12471.90 23.27 54801.10 88888.00 2014-04-17 06:44:55.500 107 12471.90 23.25 54801.10 88888.00 2014-04-17 06:44:55.625 107 12471.95 23.25 54801.10 88888.00 2014-04-17 06:44:55.750 107 12472.02 23.27 54801.10 88888.00 2014-04-17 06:44:55.875 107 12472.00 23.27 54801.10 88888.00 2014-04-17 06:44:56.000 107 12471.92 23.25 54801.07 88888.00 2014-04-17 06:44:56.125 107 12471.92 23.25 54801.10 88888.00 2014-04-17 06:44:56.250 107 12471.92 23.25 54801.10 88888.00 2014-04-17 06:44:56.375 107 12471.98 23.23 54801.10 88888.00 2014-04-17 06:44:56.500 107 12471.98 23.25 54801.07 88888.00 2014-04-17 06:44:56.625 107 12471.95 23.27 54801.07 88888.00 2014-04-17 06:44:56.750 107 12471.95 23.25 54801.05 88888.00 2014-04-17 06:44:56.875 107 12471.90 23.23 54801.03 88888.00 2014-04-17 06:44:57.000 107 12471.80 23.23 54801.03 88888.00 2014-04-17 06:44:57.125 107 12471.80 23.23 54801.05 88888.00 2014-04-17 06:44:57.250 107 12471.80 23.18 54801.07 88888.00 2014-04-17 06:44:57.375 107 12471.88 23.20 54801.10 88888.00 2014-04-17 06:44:57.500 107 12471.90 23.23 54801.10 88888.00 2014-04-17 06:44:57.625 107 12471.95 23.20 54801.05 88888.00 2014-04-17 06:44:57.750 107 12471.92 23.20 54801.05 88888.00 2014-04-17 06:44:57.875 107 12471.95 23.20 54801.03 88888.00 2014-04-17 06:44:58.000 107 12471.95 23.20 54801.03 88888.00 2014-04-17 06:44:58.125 107 12471.92 23.20 54801.05 88888.00 2014-04-17 06:44:58.250 107 12471.92 23.20 54801.07 88888.00 2014-04-17 06:44:58.375 107 12471.98 23.23 54801.07 88888.00 2014-04-17 06:44:58.500 107 12471.95 23.20 54801.07 88888.00 2014-04-17 06:44:58.625 107 12471.90 23.23 54801.05 88888.00 2014-04-17 06:44:58.750 107 12471.88 23.25 54801.05 88888.00 2014-04-17 06:44:58.875 107 12471.88 23.23 54801.05 88888.00 2014-04-17 06:44:59.000 107 12471.88 23.20 54801.05 88888.00 2014-04-17 06:44:59.125 107 12471.90 23.20 54801.07 88888.00 2014-04-17 06:44:59.250 107 12471.90 23.18 54801.05 88888.00 2014-04-17 06:44:59.375 107 12471.85 23.18 54801.05 88888.00 2014-04-17 06:44:59.500 107 12471.85 23.18 54801.05 88888.00 2014-04-17 06:44:59.625 107 12471.92 23.20 54801.07 88888.00 2014-04-17 06:44:59.750 107 12471.88 23.20 54801.07 88888.00 2014-04-17 06:44:59.875 107 12471.85 23.20 54801.07 88888.00 2014-04-17 06:45:00.000 107 12471.88 23.18 54801.07 88888.00 2014-04-17 06:45:00.125 107 12471.90 23.18 54801.07 88888.00 2014-04-17 06:45:00.250 107 12471.83 23.18 54801.07 88888.00 2014-04-17 06:45:00.375 107 12471.80 23.18 54801.07 88888.00 2014-04-17 06:45:00.500 107 12471.77 23.18 54801.07 88888.00 2014-04-17 06:45:00.625 107 12471.83 23.18 54801.07 88888.00 2014-04-17 06:45:00.750 107 12471.90 23.20 54801.07 88888.00 2014-04-17 06:45:00.875 107 12471.85 23.18 54801.07 88888.00 2014-04-17 06:45:01.000 107 12471.80 23.15 54801.05 88888.00 2014-04-17 06:45:01.125 107 12471.83 23.18 54801.07 88888.00 2014-04-17 06:45:01.250 107 12471.80 23.18 54801.07 88888.00 2014-04-17 06:45:01.375 107 12471.77 23.15 54801.07 88888.00 2014-04-17 06:45:01.500 107 12471.73 23.15 54801.05 88888.00 2014-04-17 06:45:01.625 107 12471.73 23.12 54801.03 88888.00 2014-04-17 06:45:01.750 107 12471.73 23.12 54801.05 88888.00 2014-04-17 06:45:01.875 107 12471.75 23.15 54801.05 88888.00 2014-04-17 06:45:02.000 107 12471.73 23.15 54801.03 88888.00 2014-04-17 06:45:02.125 107 12471.70 23.12 54801.03 88888.00 2014-04-17 06:45:02.250 107 12471.70 23.12 54801.05 88888.00 2014-04-17 06:45:02.375 107 12471.70 23.15 54801.03 88888.00 2014-04-17 06:45:02.500 107 12471.67 23.15 54801.05 88888.00 2014-04-17 06:45:02.625 107 12471.65 23.12 54801.03 88888.00 2014-04-17 06:45:02.750 107 12471.65 23.12 54801.03 88888.00 2014-04-17 06:45:02.875 107 12471.65 23.12 54801.05 88888.00 2014-04-17 06:45:03.000 107 12471.73 23.18 54801.03 88888.00 2014-04-17 06:45:03.125 107 12471.73 23.15 54801.05 88888.00 2014-04-17 06:45:03.250 107 12471.65 23.12 54801.03 88888.00 2014-04-17 06:45:03.375 107 12471.62 23.10 54801.03 88888.00 2014-04-17 06:45:03.500 107 12471.58 23.10 54801.03 88888.00 2014-04-17 06:45:03.625 107 12471.52 23.10 54801.05 88888.00 2014-04-17 06:45:03.750 107 12471.60 23.12 54801.07 88888.00 2014-04-17 06:45:03.875 107 12471.62 23.12 54801.07 88888.00 2014-04-17 06:45:04.000 107 12471.58 23.10 54801.05 88888.00 2014-04-17 06:45:04.125 107 12471.48 23.10 54801.03 88888.00 2014-04-17 06:45:04.250 107 12471.42 23.10 54801.05 88888.00 2014-04-17 06:45:04.375 107 12471.58 23.12 54801.05 88888.00 2014-04-17 06:45:04.500 107 12471.65 23.15 54801.07 88888.00 2014-04-17 06:45:04.625 107 12471.62 23.12 54801.05 88888.00 2014-04-17 06:45:04.750 107 12471.65 23.10 54801.03 88888.00 2014-04-17 06:45:04.875 107 12471.67 23.07 54801.03 88888.00 2014-04-17 06:45:05.000 107 12471.62 23.07 54801.03 88888.00 2014-04-17 06:45:05.125 107 12471.58 23.07 54801.05 88888.00 2014-04-17 06:45:05.250 107 12471.55 23.10 54801.05 88888.00 2014-04-17 06:45:05.375 107 12471.55 23.12 54801.03 88888.00 2014-04-17 06:45:05.500 107 12471.55 23.12 54801.03 88888.00 2014-04-17 06:45:05.625 107 12471.58 23.12 54801.03 88888.00 2014-04-17 06:45:05.750 107 12471.58 23.10 54800.97 88888.00 2014-04-17 06:45:05.875 107 12471.55 23.10 54801.03 88888.00 2014-04-17 06:45:06.000 107 12471.62 23.10 54801.05 88888.00 2014-04-17 06:45:06.125 107 12471.58 23.10 54801.05 88888.00 2014-04-17 06:45:06.250 107 12471.52 23.10 54801.05 88888.00 2014-04-17 06:45:06.375 107 12471.55 23.12 54801.05 88888.00 2014-04-17 06:45:06.500 107 12471.58 23.12 54801.00 88888.00 2014-04-17 06:45:06.625 107 12471.58 23.12 54801.05 88888.00 2014-04-17 06:45:06.750 107 12471.65 23.10 54801.05 88888.00 2014-04-17 06:45:06.875 107 12471.67 23.07 54801.03 88888.00 2014-04-17 06:45:07.000 107 12471.67 23.05 54801.03 88888.00 2014-04-17 06:45:07.125 107 12471.67 23.02 54801.05 88888.00 2014-04-17 06:45:07.250 107 12471.65 23.10 54801.05 88888.00 2014-04-17 06:45:07.375 107 12471.70 23.10 54801.05 88888.00 2014-04-17 06:45:07.500 107 12471.70 23.10 54801.07 88888.00 2014-04-17 06:45:07.625 107 12471.62 23.07 54801.05 88888.00 2014-04-17 06:45:07.750 107 12471.65 23.10 54801.03 88888.00 2014-04-17 06:45:07.875 107 12471.65 23.10 54801.03 88888.00 2014-04-17 06:45:08.000 107 12471.60 23.10 54801.05 88888.00 2014-04-17 06:45:08.125 107 12471.52 23.10 54801.05 88888.00 2014-04-17 06:45:08.250 107 12471.52 23.07 54801.05 88888.00 2014-04-17 06:45:08.375 107 12471.60 23.07 54801.03 88888.00 2014-04-17 06:45:08.500 107 12471.60 23.10 54801.03 88888.00 2014-04-17 06:45:08.625 107 12471.62 23.12 54801.00 88888.00 2014-04-17 06:45:08.750 107 12471.58 23.10 54801.03 88888.00 2014-04-17 06:45:08.875 107 12471.55 23.05 54801.03 88888.00 2014-04-17 06:45:09.000 107 12471.60 23.05 54801.00 88888.00 2014-04-17 06:45:09.125 107 12471.62 23.07 54801.03 88888.00 2014-04-17 06:45:09.250 107 12471.58 23.05 54801.00 88888.00 2014-04-17 06:45:09.375 107 12471.62 23.05 54801.00 88888.00 2014-04-17 06:45:09.500 107 12471.62 23.02 54800.97 88888.00 2014-04-17 06:45:09.625 107 12471.62 23.02 54801.00 88888.00 2014-04-17 06:45:09.750 107 12471.60 23.07 54801.00 88888.00 2014-04-17 06:45:09.875 107 12471.67 23.07 54801.00 88888.00 2014-04-17 06:45:10.000 107 12471.70 23.05 54800.97 88888.00 2014-04-17 06:45:10.125 107 12471.67 23.05 54800.97 88888.00 2014-04-17 06:45:10.250 107 12471.65 23.02 54801.03 88888.00 2014-04-17 06:45:10.375 107 12471.67 23.05 54801.03 88888.00 2014-04-17 06:45:10.500 107 12471.58 23.05 54800.97 88888.00 2014-04-17 06:45:10.625 107 12471.50 23.05 54801.00 88888.00 2014-04-17 06:45:10.750 107 12471.50 23.07 54800.97 88888.00 2014-04-17 06:45:10.875 107 12471.50 23.07 54801.00 88888.00 2014-04-17 06:45:11.000 107 12471.58 23.05 54801.03 88888.00 2014-04-17 06:45:11.125 107 12471.60 23.10 54801.00 88888.00 2014-04-17 06:45:11.250 107 12471.58 23.07 54800.97 88888.00 2014-04-17 06:45:11.375 107 12471.58 23.05 54800.95 88888.00 2014-04-17 06:45:11.500 107 12471.60 23.05 54800.97 88888.00 2014-04-17 06:45:11.625 107 12471.60 23.05 54800.97 88888.00 2014-04-17 06:45:11.750 107 12471.60 23.07 54800.97 88888.00 2014-04-17 06:45:11.875 107 12471.62 23.10 54800.97 88888.00 2014-04-17 06:45:12.000 107 12471.67 23.07 54800.95 88888.00 2014-04-17 06:45:12.125 107 12471.65 23.05 54800.95 88888.00 2014-04-17 06:45:12.250 107 12471.58 23.05 54801.00 88888.00 2014-04-17 06:45:12.375 107 12471.55 23.02 54800.97 88888.00 2014-04-17 06:45:12.500 107 12471.52 23.05 54800.97 88888.00 2014-04-17 06:45:12.625 107 12471.48 23.02 54800.95 88888.00 2014-04-17 06:45:12.750 107 12471.55 23.05 54800.95 88888.00 2014-04-17 06:45:12.875 107 12471.55 23.07 54800.97 88888.00 2014-04-17 06:45:13.000 107 12471.52 23.05 54800.95 88888.00 2014-04-17 06:45:13.125 107 12471.50 23.02 54800.95 88888.00 2014-04-17 06:45:13.250 107 12471.50 23.02 54800.95 88888.00 2014-04-17 06:45:13.375 107 12471.50 23.02 54800.95 88888.00 2014-04-17 06:45:13.500 107 12471.48 23.05 54800.95 88888.00 2014-04-17 06:45:13.625 107 12471.45 23.05 54800.95 88888.00 2014-04-17 06:45:13.750 107 12471.40 23.02 54800.97 88888.00 2014-04-17 06:45:13.875 107 12471.42 23.02 54800.97 88888.00 2014-04-17 06:45:14.000 107 12471.45 23.05 54801.00 88888.00 2014-04-17 06:45:14.125 107 12471.48 23.02 54801.00 88888.00 2014-04-17 06:45:14.250 107 12471.45 22.98 54800.95 88888.00 2014-04-17 06:45:14.375 107 12471.50 22.98 54800.95 88888.00 2014-04-17 06:45:14.500 107 12471.50 22.98 54800.93 88888.00 2014-04-17 06:45:14.625 107 12471.50 22.98 54800.95 88888.00 2014-04-17 06:45:14.750 107 12471.48 23.00 54800.95 88888.00 2014-04-17 06:45:14.875 107 12471.45 23.02 54800.97 88888.00 2014-04-17 06:45:15.000 107 12471.45 23.00 54800.95 88888.00 2014-04-17 06:45:15.125 107 12471.40 23.00 54800.97 88888.00 2014-04-17 06:45:15.250 107 12471.33 23.00 54800.95 88888.00 2014-04-17 06:45:15.375 107 12471.40 23.00 54800.97 88888.00 2014-04-17 06:45:15.500 107 12471.40 23.02 54800.97 88888.00 2014-04-17 06:45:15.625 107 12471.38 23.00 54800.97 88888.00 2014-04-17 06:45:15.750 107 12471.35 22.98 54800.95 88888.00 2014-04-17 06:45:15.875 107 12471.38 23.00 54800.97 88888.00 2014-04-17 06:45:16.000 107 12471.42 23.00 54800.95 88888.00 2014-04-17 06:45:16.125 107 12471.48 22.98 54801.00 88888.00 2014-04-17 06:45:16.250 107 12471.48 22.98 54801.00 88888.00 2014-04-17 06:45:16.375 107 12471.45 23.00 54800.97 88888.00 2014-04-17 06:45:16.500 107 12471.35 23.00 54800.97 88888.00 2014-04-17 06:45:16.625 107 12471.40 23.00 54800.97 88888.00 2014-04-17 06:45:16.750 107 12471.42 22.95 54800.97 88888.00 2014-04-17 06:45:16.875 107 12471.45 22.98 54800.95 88888.00 2014-04-17 06:45:17.000 107 12471.40 23.00 54800.97 88888.00 2014-04-17 06:45:17.125 107 12471.38 23.00 54801.00 88888.00 2014-04-17 06:45:17.250 107 12471.33 23.00 54801.00 88888.00 2014-04-17 06:45:17.375 107 12471.38 23.02 54800.97 88888.00 2014-04-17 06:45:17.500 107 12471.38 23.00 54800.97 88888.00 2014-04-17 06:45:17.625 107 12471.33 22.95 54800.95 88888.00 2014-04-17 06:45:17.750 107 12471.33 22.98 54800.95 88888.00 2014-04-17 06:45:17.875 107 12471.38 22.98 54800.97 88888.00 2014-04-17 06:45:18.000 107 12471.38 23.00 54800.95 88888.00 2014-04-17 06:45:18.125 107 12471.33 22.98 54801.00 88888.00 2014-04-17 06:45:18.250 107 12471.27 22.95 54801.00 88888.00 2014-04-17 06:45:18.375 107 12471.33 22.98 54800.97 88888.00 2014-04-17 06:45:18.500 107 12471.40 22.98 54800.97 88888.00 2014-04-17 06:45:18.625 107 12471.45 22.95 54800.97 88888.00 2014-04-17 06:45:18.750 107 12471.38 22.93 54800.95 88888.00 2014-04-17 06:45:18.875 107 12471.33 22.93 54800.93 88888.00 2014-04-17 06:45:19.000 107 12471.30 22.93 54800.93 88888.00 2014-04-17 06:45:19.125 107 12471.30 22.95 54800.93 88888.00 2014-04-17 06:45:19.250 107 12471.25 22.93 54800.93 88888.00 2014-04-17 06:45:19.375 107 12471.23 22.90 54800.93 88888.00 2014-04-17 06:45:19.500 107 12471.25 22.90 54800.95 88888.00 2014-04-17 06:45:19.625 107 12471.27 22.95 54800.93 88888.00 2014-04-17 06:45:19.750 107 12471.27 22.95 54800.93 88888.00 2014-04-17 06:45:19.875 107 12471.25 22.93 54800.93 88888.00 2014-04-17 06:45:20.000 107 12471.30 22.93 54800.93 88888.00 2014-04-17 06:45:20.125 107 12471.30 22.93 54800.95 88888.00 2014-04-17 06:45:20.250 107 12471.27 22.90 54800.93 88888.00 2014-04-17 06:45:20.375 107 12471.35 22.93 54800.93 88888.00 2014-04-17 06:45:20.500 107 12471.38 22.95 54800.95 88888.00 2014-04-17 06:45:20.625 107 12471.40 22.93 54800.95 88888.00 2014-04-17 06:45:20.750 107 12471.38 22.95 54800.95 88888.00 2014-04-17 06:45:20.875 107 12471.33 22.95 54800.97 88888.00 2014-04-17 06:45:21.000 107 12471.33 22.98 54800.95 88888.00 2014-04-17 06:45:21.125 107 12471.30 22.93 54800.93 88888.00 2014-04-17 06:45:21.250 107 12471.27 22.93 54800.90 88888.00 2014-04-17 06:45:21.375 107 12471.25 22.93 54800.93 88888.00 2014-04-17 06:45:21.500 107 12471.25 22.95 54800.95 88888.00 2014-04-17 06:45:21.625 107 12471.25 22.95 54800.93 88888.00 2014-04-17 06:45:21.750 107 12471.25 22.93 54800.93 88888.00 2014-04-17 06:45:21.875 107 12471.25 22.95 54800.93 88888.00 2014-04-17 06:45:22.000 107 12471.27 22.93 54800.93 88888.00 2014-04-17 06:45:22.125 107 12471.30 22.95 54800.95 88888.00 2014-04-17 06:45:22.250 107 12471.30 22.93 54800.95 88888.00 2014-04-17 06:45:22.375 107 12471.30 22.93 54800.97 88888.00 2014-04-17 06:45:22.500 107 12471.30 22.93 54800.95 88888.00 2014-04-17 06:45:22.625 107 12471.25 22.93 54800.95 88888.00 2014-04-17 06:45:22.750 107 12471.25 22.95 54800.97 88888.00 2014-04-17 06:45:22.875 107 12471.25 22.95 54800.95 88888.00 2014-04-17 06:45:23.000 107 12471.23 22.95 54800.95 88888.00 2014-04-17 06:45:23.125 107 12471.23 22.93 54800.97 88888.00 2014-04-17 06:45:23.250 107 12471.25 22.93 54800.95 88888.00 2014-04-17 06:45:23.375 107 12471.33 22.93 54800.97 88888.00 2014-04-17 06:45:23.500 107 12471.27 22.93 54800.97 88888.00 2014-04-17 06:45:23.625 107 12471.17 22.93 54800.95 88888.00 2014-04-17 06:45:23.750 107 12471.17 22.93 54800.95 88888.00 2014-04-17 06:45:23.875 107 12471.15 22.88 54800.95 88888.00 2014-04-17 06:45:24.000 107 12471.12 22.85 54800.93 88888.00 2014-04-17 06:45:24.125 107 12471.15 22.90 54800.93 88888.00 2014-04-17 06:45:24.250 107 12471.25 22.90 54800.95 88888.00 2014-04-17 06:45:24.375 107 12471.35 22.95 54800.95 88888.00 2014-04-17 06:45:24.500 107 12471.33 22.90 54800.93 88888.00 2014-04-17 06:45:24.625 107 12471.27 22.88 54800.93 88888.00 2014-04-17 06:45:24.750 107 12471.33 22.90 54800.93 88888.00 2014-04-17 06:45:24.875 107 12471.25 22.90 54800.93 88888.00 2014-04-17 06:45:25.000 107 12471.15 22.85 54800.90 88888.00 2014-04-17 06:45:25.125 107 12471.15 22.85 54800.95 88888.00 2014-04-17 06:45:25.250 107 12471.20 22.88 54800.95 88888.00 2014-04-17 06:45:25.375 107 12471.23 22.88 54800.93 88888.00 2014-04-17 06:45:25.500 107 12471.15 22.88 54800.90 88888.00 2014-04-17 06:45:25.625 107 12471.12 22.88 54800.93 88888.00 2014-04-17 06:45:25.750 107 12471.15 22.90 54800.93 88888.00 2014-04-17 06:45:25.875 107 12471.15 22.88 54800.93 88888.00 2014-04-17 06:45:26.000 107 12471.15 22.85 54800.93 88888.00 2014-04-17 06:45:26.125 107 12471.15 22.85 54800.95 88888.00 2014-04-17 06:45:26.250 107 12471.12 22.85 54800.95 88888.00 2014-04-17 06:45:26.375 107 12471.12 22.82 54800.95 88888.00 2014-04-17 06:45:26.500 107 12471.15 22.82 54800.93 88888.00 2014-04-17 06:45:26.625 107 12471.15 22.85 54800.90 88888.00 2014-04-17 06:45:26.750 107 12471.12 22.85 54800.93 88888.00 2014-04-17 06:45:26.875 107 12471.08 22.85 54800.93 88888.00 2014-04-17 06:45:27.000 107 12471.08 22.85 54800.93 88888.00 2014-04-17 06:45:27.125 107 12471.08 22.88 54800.95 88888.00 2014-04-17 06:45:27.250 107 12471.02 22.85 54800.93 88888.00 2014-04-17 06:45:27.375 107 12471.08 22.82 54800.95 88888.00 2014-04-17 06:45:27.500 107 12471.05 22.82 54800.93 88888.00 2014-04-17 06:45:27.625 107 12471.02 22.82 54800.93 88888.00 2014-04-17 06:45:27.750 107 12471.02 22.82 54800.93 88888.00 2014-04-17 06:45:27.875 107 12471.08 22.85 54800.93 88888.00 2014-04-17 06:45:28.000 107 12471.08 22.85 54800.90 88888.00 2014-04-17 06:45:28.125 107 12471.05 22.85 54800.93 88888.00 2014-04-17 06:45:28.250 107 12471.08 22.85 54800.93 88888.00 2014-04-17 06:45:28.375 107 12471.12 22.88 54800.95 88888.00 2014-04-17 06:45:28.500 107 12471.15 22.85 54800.93 88888.00 2014-04-17 06:45:28.625 107 12471.12 22.80 54800.90 88888.00 2014-04-17 06:45:28.750 107 12471.00 22.80 54800.93 88888.00 2014-04-17 06:45:28.875 107 12471.00 22.82 54800.93 88888.00 2014-04-17 06:45:29.000 107 12471.02 22.82 54800.93 88888.00 2014-04-17 06:45:29.125 107 12470.98 22.80 54800.93 88888.00 2014-04-17 06:45:29.250 107 12470.92 22.77 54800.93 88888.00 2014-04-17 06:45:29.375 107 12470.95 22.80 54800.90 88888.00 2014-04-17 06:45:29.500 107 12470.92 22.77 54800.88 88888.00 2014-04-17 06:45:29.625 107 12470.90 22.77 54800.90 88888.00 2014-04-17 06:45:29.750 107 12470.90 22.80 54800.93 88888.00 2014-04-17 06:45:29.875 107 12470.95 22.77 54800.93 88888.00 2014-04-17 06:45:30.000 107 12471.02 22.77 54800.93 88888.00 2014-04-17 06:45:30.125 107 12471.02 22.77 54800.93 88888.00 2014-04-17 06:45:30.250 107 12471.00 22.80 54800.93 88888.00 2014-04-17 06:45:30.375 107 12471.05 22.80 54800.90 88888.00 2014-04-17 06:45:30.500 107 12471.05 22.77 54800.90 88888.00 2014-04-17 06:45:30.625 107 12471.05 22.80 54800.90 88888.00 2014-04-17 06:45:30.750 107 12470.95 22.85 54800.90 88888.00 2014-04-17 06:45:30.875 107 12470.90 22.82 54800.93 88888.00 2014-04-17 06:45:31.000 107 12470.92 22.80 54800.90 88888.00 2014-04-17 06:45:31.125 107 12470.95 22.80 54800.90 88888.00 2014-04-17 06:45:31.250 107 12470.95 22.80 54800.90 88888.00 2014-04-17 06:45:31.375 107 12470.95 22.80 54800.90 88888.00 2014-04-17 06:45:31.500 107 12470.90 22.80 54800.88 88888.00 2014-04-17 06:45:31.625 107 12470.90 22.82 54800.93 88888.00 2014-04-17 06:45:31.750 107 12470.92 22.80 54800.93 88888.00 2014-04-17 06:45:31.875 107 12470.92 22.82 54800.90 88888.00 2014-04-17 06:45:32.000 107 12470.95 22.82 54800.90 88888.00 2014-04-17 06:45:32.125 107 12471.02 22.82 54800.93 88888.00 2014-04-17 06:45:32.250 107 12471.05 22.82 54800.93 88888.00 2014-04-17 06:45:32.375 107 12471.08 22.82 54800.90 88888.00 2014-04-17 06:45:32.500 107 12471.02 22.80 54800.88 88888.00 2014-04-17 06:45:32.625 107 12470.98 22.80 54800.88 88888.00 2014-04-17 06:45:32.750 107 12470.90 22.80 54800.90 88888.00 2014-04-17 06:45:32.875 107 12470.88 22.77 54800.88 88888.00 2014-04-17 06:45:33.000 107 12470.90 22.77 54800.85 88888.00 2014-04-17 06:45:33.125 107 12470.92 22.77 54800.85 88888.00 2014-04-17 06:45:33.250 107 12470.92 22.75 54800.85 88888.00 2014-04-17 06:45:33.375 107 12470.90 22.75 54800.88 88888.00 2014-04-17 06:45:33.500 107 12470.85 22.75 54800.88 88888.00 2014-04-17 06:45:33.625 107 12470.85 22.77 54800.88 88888.00 2014-04-17 06:45:33.750 107 12470.85 22.77 54800.88 88888.00 2014-04-17 06:45:33.875 107 12470.90 22.77 54800.88 88888.00 2014-04-17 06:45:34.000 107 12470.90 22.77 54800.88 88888.00 2014-04-17 06:45:34.125 107 12470.85 22.77 54800.88 88888.00 2014-04-17 06:45:34.250 107 12470.83 22.73 54800.85 88888.00 2014-04-17 06:45:34.375 107 12470.88 22.73 54800.88 88888.00 2014-04-17 06:45:34.500 107 12470.85 22.75 54800.88 88888.00 2014-04-17 06:45:34.625 107 12470.83 22.73 54800.88 88888.00 2014-04-17 06:45:34.750 107 12470.83 22.73 54800.85 88888.00 2014-04-17 06:45:34.875 107 12470.88 22.73 54800.88 88888.00 2014-04-17 06:45:35.000 107 12470.92 22.70 54800.88 88888.00 2014-04-17 06:45:35.125 107 12470.92 22.73 54800.90 88888.00 2014-04-17 06:45:35.250 107 12470.83 22.68 54800.90 88888.00 2014-04-17 06:45:35.375 107 12470.88 22.68 54800.85 88888.00 2014-04-17 06:45:35.500 107 12470.88 22.70 54800.85 88888.00 2014-04-17 06:45:35.625 107 12470.88 22.68 54800.85 88888.00 2014-04-17 06:45:35.750 107 12470.92 22.70 54800.85 88888.00 2014-04-17 06:45:35.875 107 12470.92 22.73 54800.85 88888.00 2014-04-17 06:45:36.000 107 12470.92 22.73 54800.85 88888.00 2014-04-17 06:45:36.125 107 12470.88 22.75 54800.85 88888.00 2014-04-17 06:45:36.250 107 12470.83 22.73 54800.88 88888.00 2014-04-17 06:45:36.375 107 12470.85 22.73 54800.88 88888.00 2014-04-17 06:45:36.500 107 12470.83 22.68 54800.85 88888.00 2014-04-17 06:45:36.625 107 12470.85 22.68 54800.88 88888.00 2014-04-17 06:45:36.750 107 12470.85 22.70 54800.90 88888.00 2014-04-17 06:45:36.875 107 12470.85 22.65 54800.85 88888.00 2014-04-17 06:45:37.000 107 12470.88 22.62 54800.85 88888.00 2014-04-17 06:45:37.125 107 12470.88 22.62 54800.85 88888.00 2014-04-17 06:45:37.250 107 12470.83 22.65 54800.88 88888.00 2014-04-17 06:45:37.375 107 12470.77 22.65 54800.85 88888.00 2014-04-17 06:45:37.500 107 12470.75 22.68 54800.85 88888.00 2014-04-17 06:45:37.625 107 12470.77 22.68 54800.82 88888.00 2014-04-17 06:45:37.750 107 12470.80 22.65 54800.82 88888.00 2014-04-17 06:45:37.875 107 12470.80 22.65 54800.85 88888.00 2014-04-17 06:45:38.000 107 12470.83 22.70 54800.82 88888.00 2014-04-17 06:45:38.125 107 12470.85 22.70 54800.85 88888.00 2014-04-17 06:45:38.250 107 12470.83 22.68 54800.85 88888.00 2014-04-17 06:45:38.375 107 12470.83 22.68 54800.85 88888.00 2014-04-17 06:45:38.500 107 12470.83 22.65 54800.85 88888.00 2014-04-17 06:45:38.625 107 12470.85 22.68 54800.82 88888.00 2014-04-17 06:45:38.750 107 12470.90 22.68 54800.85 88888.00 2014-04-17 06:45:38.875 107 12470.90 22.68 54800.85 88888.00 2014-04-17 06:45:39.000 107 12470.88 22.68 54800.85 88888.00 2014-04-17 06:45:39.125 107 12470.80 22.68 54800.85 88888.00 2014-04-17 06:45:39.250 107 12470.73 22.68 54800.88 88888.00 2014-04-17 06:45:39.375 107 12470.83 22.70 54800.88 88888.00 2014-04-17 06:45:39.500 107 12470.80 22.70 54800.85 88888.00 2014-04-17 06:45:39.625 107 12470.73 22.65 54800.88 88888.00 2014-04-17 06:45:39.750 107 12470.73 22.62 54800.82 88888.00 2014-04-17 06:45:39.875 107 12470.80 22.62 54800.82 88888.00 2014-04-17 06:45:40.000 107 12470.85 22.62 54800.80 88888.00 2014-04-17 06:45:40.125 107 12470.85 22.62 54800.82 88888.00 2014-04-17 06:45:40.250 107 12470.80 22.62 54800.85 88888.00 2014-04-17 06:45:40.375 107 12470.83 22.62 54800.85 88888.00 2014-04-17 06:45:40.500 107 12470.73 22.62 54800.85 88888.00 2014-04-17 06:45:40.625 107 12470.70 22.68 54800.85 88888.00 2014-04-17 06:45:40.750 107 12470.67 22.68 54800.88 88888.00 2014-04-17 06:45:40.875 107 12470.70 22.68 54800.88 88888.00 2014-04-17 06:45:41.000 107 12470.73 22.62 54800.85 88888.00 2014-04-17 06:45:41.125 107 12470.73 22.62 54800.85 88888.00 2014-04-17 06:45:41.250 107 12470.75 22.65 54800.85 88888.00 2014-04-17 06:45:41.375 107 12470.73 22.65 54800.82 88888.00 2014-04-17 06:45:41.500 107 12470.70 22.65 54800.82 88888.00 2014-04-17 06:45:41.625 107 12470.73 22.68 54800.85 88888.00 2014-04-17 06:45:41.750 107 12470.77 22.68 54800.88 88888.00 2014-04-17 06:45:41.875 107 12470.80 22.65 54800.85 88888.00 2014-04-17 06:45:42.000 107 12470.83 22.65 54800.88 88888.00 2014-04-17 06:45:42.125 107 12470.85 22.68 54800.90 88888.00 2014-04-17 06:45:42.250 107 12470.80 22.65 54800.90 88888.00 2014-04-17 06:45:42.375 107 12470.77 22.65 54800.88 88888.00 2014-04-17 06:45:42.500 107 12470.75 22.62 54800.88 88888.00 2014-04-17 06:45:42.625 107 12470.75 22.65 54800.88 88888.00 2014-04-17 06:45:42.750 107 12470.70 22.65 54800.85 88888.00 2014-04-17 06:45:42.875 107 12470.67 22.60 54800.82 88888.00 2014-04-17 06:45:43.000 107 12470.62 22.62 54800.82 88888.00 2014-04-17 06:45:43.125 107 12470.65 22.62 54800.85 88888.00 2014-04-17 06:45:43.250 107 12470.67 22.62 54800.85 88888.00 2014-04-17 06:45:43.375 107 12470.75 22.60 54800.85 88888.00 2014-04-17 06:45:43.500 107 12470.75 22.62 54800.88 88888.00 2014-04-17 06:45:43.625 107 12470.75 22.62 54800.85 88888.00 2014-04-17 06:45:43.750 107 12470.75 22.65 54800.85 88888.00 2014-04-17 06:45:43.875 107 12470.77 22.65 54800.88 88888.00 2014-04-17 06:45:44.000 107 12470.73 22.62 54800.85 88888.00 2014-04-17 06:45:44.125 107 12470.70 22.62 54800.85 88888.00 2014-04-17 06:45:44.250 107 12470.65 22.62 54800.85 88888.00 2014-04-17 06:45:44.375 107 12470.67 22.60 54800.85 88888.00 2014-04-17 06:45:44.500 107 12470.70 22.62 54800.85 88888.00 2014-04-17 06:45:44.625 107 12470.62 22.62 54800.85 88888.00 2014-04-17 06:45:44.750 107 12470.58 22.65 54800.82 88888.00 2014-04-17 06:45:44.875 107 12470.58 22.65 54800.85 88888.00 2014-04-17 06:45:45.000 107 12470.55 22.65 54800.82 88888.00 2014-04-17 06:45:45.125 107 12470.55 22.62 54800.85 88888.00 2014-04-17 06:45:45.250 107 12470.60 22.65 54800.85 88888.00 2014-04-17 06:45:45.375 107 12470.62 22.65 54800.85 88888.00 2014-04-17 06:45:45.500 107 12470.58 22.62 54800.85 88888.00 2014-04-17 06:45:45.625 107 12470.58 22.62 54800.82 88888.00 2014-04-17 06:45:45.750 107 12470.55 22.60 54800.85 88888.00 2014-04-17 06:45:45.875 107 12470.52 22.60 54800.82 88888.00 2014-04-17 06:45:46.000 107 12470.52 22.55 54800.82 88888.00 2014-04-17 06:45:46.125 107 12470.58 22.57 54800.82 88888.00 2014-04-17 06:45:46.250 107 12470.58 22.60 54800.85 88888.00 2014-04-17 06:45:46.375 107 12470.60 22.62 54800.82 88888.00 2014-04-17 06:45:46.500 107 12470.58 22.60 54800.82 88888.00 2014-04-17 06:45:46.625 107 12470.62 22.60 54800.82 88888.00 2014-04-17 06:45:46.750 107 12470.62 22.62 54800.82 88888.00 2014-04-17 06:45:46.875 107 12470.58 22.62 54800.82 88888.00 2014-04-17 06:45:47.000 107 12470.55 22.60 54800.80 88888.00 2014-04-17 06:45:47.125 107 12470.60 22.57 54800.82 88888.00 2014-04-17 06:45:47.250 107 12470.60 22.62 54800.85 88888.00 2014-04-17 06:45:47.375 107 12470.62 22.65 54800.85 88888.00 2014-04-17 06:45:47.500 107 12470.65 22.62 54800.82 88888.00 2014-04-17 06:45:47.625 107 12470.62 22.60 54800.80 88888.00 2014-04-17 06:45:47.750 107 12470.62 22.60 54800.80 88888.00 2014-04-17 06:45:47.875 107 12470.60 22.57 54800.80 88888.00 2014-04-17 06:45:48.000 107 12470.60 22.57 54800.80 88888.00 2014-04-17 06:45:48.125 107 12470.62 22.57 54800.82 88888.00 2014-04-17 06:45:48.250 107 12470.62 22.55 54800.82 88888.00 2014-04-17 06:45:48.375 107 12470.67 22.57 54800.80 88888.00 2014-04-17 06:45:48.500 107 12470.65 22.57 54800.80 88888.00 2014-04-17 06:45:48.625 107 12470.62 22.57 54800.80 88888.00 2014-04-17 06:45:48.750 107 12470.60 22.57 54800.80 88888.00 2014-04-17 06:45:48.875 107 12470.62 22.57 54800.80 88888.00 2014-04-17 06:45:49.000 107 12470.65 22.55 54800.78 88888.00 2014-04-17 06:45:49.125 107 12470.65 22.55 54800.80 88888.00 2014-04-17 06:45:49.250 107 12470.55 22.57 54800.78 88888.00 2014-04-17 06:45:49.375 107 12470.55 22.57 54800.78 88888.00 2014-04-17 06:45:49.500 107 12470.52 22.55 54800.78 88888.00 2014-04-17 06:45:49.625 107 12470.58 22.57 54800.80 88888.00 2014-04-17 06:45:49.750 107 12470.58 22.55 54800.82 88888.00 2014-04-17 06:45:49.875 107 12470.58 22.52 54800.80 88888.00 2014-04-17 06:45:50.000 107 12470.58 22.52 54800.78 88888.00 2014-04-17 06:45:50.125 107 12470.60 22.55 54800.80 88888.00 2014-04-17 06:45:50.250 107 12470.58 22.55 54800.82 88888.00 2014-04-17 06:45:50.375 107 12470.58 22.52 54800.80 88888.00 2014-04-17 06:45:50.500 107 12470.60 22.52 54800.78 88888.00 2014-04-17 06:45:50.625 107 12470.62 22.57 54800.80 88888.00 2014-04-17 06:45:50.750 107 12470.62 22.60 54800.82 88888.00 2014-04-17 06:45:50.875 107 12470.58 22.55 54800.80 88888.00 2014-04-17 06:45:51.000 107 12470.50 22.55 54800.80 88888.00 2014-04-17 06:45:51.125 107 12470.52 22.52 54800.80 88888.00 2014-04-17 06:45:51.250 107 12470.52 22.55 54800.82 88888.00 2014-04-17 06:45:51.375 107 12470.58 22.57 54800.80 88888.00 2014-04-17 06:45:51.500 107 12470.55 22.55 54800.80 88888.00 2014-04-17 06:45:51.625 107 12470.50 22.55 54800.80 88888.00 2014-04-17 06:45:51.750 107 12470.52 22.55 54800.82 88888.00 2014-04-17 06:45:51.875 107 12470.52 22.55 54800.80 88888.00 2014-04-17 06:45:52.000 107 12470.52 22.55 54800.80 88888.00 2014-04-17 06:45:52.125 107 12470.50 22.52 54800.80 88888.00 2014-04-17 06:45:52.250 107 12470.52 22.55 54800.82 88888.00 2014-04-17 06:45:52.375 107 12470.52 22.55 54800.80 88888.00 2014-04-17 06:45:52.500 107 12470.50 22.55 54800.80 88888.00 2014-04-17 06:45:52.625 107 12470.52 22.52 54800.80 88888.00 2014-04-17 06:45:52.750 107 12470.52 22.50 54800.80 88888.00 2014-04-17 06:45:52.875 107 12470.48 22.52 54800.80 88888.00 2014-04-17 06:45:53.000 107 12470.50 22.57 54800.82 88888.00 2014-04-17 06:45:53.125 107 12470.48 22.55 54800.80 88888.00 2014-04-17 06:45:53.250 107 12470.38 22.50 54800.80 88888.00 2014-04-17 06:45:53.375 107 12470.33 22.48 54800.78 88888.00 2014-04-17 06:45:53.500 107 12470.33 22.50 54800.80 88888.00 2014-04-17 06:45:53.625 107 12470.35 22.52 54800.80 88888.00 2014-04-17 06:45:53.750 107 12470.35 22.50 54800.82 88888.00 2014-04-17 06:45:53.875 107 12470.40 22.52 54800.78 88888.00 2014-04-17 06:45:54.000 107 12470.42 22.50 54800.75 88888.00 2014-04-17 06:45:54.125 107 12470.42 22.48 54800.78 88888.00 2014-04-17 06:45:54.250 107 12470.42 22.52 54800.78 88888.00 2014-04-17 06:45:54.375 107 12470.50 22.52 54800.75 88888.00 2014-04-17 06:45:54.500 107 12470.55 22.52 54800.78 88888.00 2014-04-17 06:45:54.625 107 12470.52 22.50 54800.78 88888.00 2014-04-17 06:45:54.750 107 12470.48 22.50 54800.78 88888.00 2014-04-17 06:45:54.875 107 12470.50 22.48 54800.78 88888.00 2014-04-17 06:45:55.000 107 12470.48 22.48 54800.78 88888.00 2014-04-17 06:45:55.125 107 12470.45 22.50 54800.78 88888.00 2014-04-17 06:45:55.250 107 12470.45 22.50 54800.80 88888.00 2014-04-17 06:45:55.375 107 12470.50 22.50 54800.78 88888.00 2014-04-17 06:45:55.500 107 12470.52 22.52 54800.78 88888.00 2014-04-17 06:45:55.625 107 12470.50 22.50 54800.75 88888.00 2014-04-17 06:45:55.750 107 12470.45 22.48 54800.72 88888.00 2014-04-17 06:45:55.875 107 12470.40 22.48 54800.78 88888.00 2014-04-17 06:45:56.000 107 12470.42 22.48 54800.80 88888.00 2014-04-17 06:45:56.125 107 12470.45 22.48 54800.78 88888.00 2014-04-17 06:45:56.250 107 12470.38 22.48 54800.78 88888.00 2014-04-17 06:45:56.375 107 12470.38 22.50 54800.78 88888.00 2014-04-17 06:45:56.500 107 12470.42 22.52 54800.78 88888.00 2014-04-17 06:45:56.625 107 12470.45 22.48 54800.78 88888.00 2014-04-17 06:45:56.750 107 12470.42 22.45 54800.75 88888.00 2014-04-17 06:45:56.875 107 12470.40 22.48 54800.75 88888.00 2014-04-17 06:45:57.000 107 12470.42 22.48 54800.75 88888.00 2014-04-17 06:45:57.125 107 12470.45 22.48 54800.78 88888.00 2014-04-17 06:45:57.250 107 12470.42 22.48 54800.75 88888.00 2014-04-17 06:45:57.375 107 12470.42 22.48 54800.75 88888.00 2014-04-17 06:45:57.500 107 12470.42 22.48 54800.75 88888.00 2014-04-17 06:45:57.625 107 12470.40 22.48 54800.75 88888.00 2014-04-17 06:45:57.750 107 12470.38 22.48 54800.78 88888.00 2014-04-17 06:45:57.875 107 12470.42 22.48 54800.78 88888.00 2014-04-17 06:45:58.000 107 12470.38 22.48 54800.75 88888.00 2014-04-17 06:45:58.125 107 12470.38 22.45 54800.75 88888.00 2014-04-17 06:45:58.250 107 12470.42 22.43 54800.75 88888.00 2014-04-17 06:45:58.375 107 12470.42 22.43 54800.75 88888.00 2014-04-17 06:45:58.500 107 12470.45 22.43 54800.75 88888.00 2014-04-17 06:45:58.625 107 12470.48 22.45 54800.75 88888.00 2014-04-17 06:45:58.750 107 12470.45 22.48 54800.75 88888.00 2014-04-17 06:45:58.875 107 12470.48 22.45 54800.75 88888.00 2014-04-17 06:45:59.000 107 12470.45 22.43 54800.72 88888.00 2014-04-17 06:45:59.125 107 12470.45 22.45 54800.72 88888.00 2014-04-17 06:45:59.250 107 12470.38 22.45 54800.72 88888.00 2014-04-17 06:45:59.375 107 12470.40 22.43 54800.72 88888.00 2014-04-17 06:45:59.500 107 12470.42 22.43 54800.72 88888.00 2014-04-17 06:45:59.625 107 12470.45 22.43 54800.75 88888.00 2014-04-17 06:45:59.750 107 12470.42 22.43 54800.75 88888.00 2014-04-17 06:45:59.875 107 12470.42 22.43 54800.75 88888.00 2014-04-17 06:46:00.000 107 12470.45 22.45 54800.75 88888.00 2014-04-17 06:46:00.125 107 12470.42 22.45 54800.78 88888.00 2014-04-17 06:46:00.250 107 12470.38 22.45 54800.75 88888.00 2014-04-17 06:46:00.375 107 12470.40 22.45 54800.75 88888.00 2014-04-17 06:46:00.500 107 12470.42 22.43 54800.75 88888.00 2014-04-17 06:46:00.625 107 12470.42 22.43 54800.72 88888.00 2014-04-17 06:46:00.750 107 12470.42 22.40 54800.70 88888.00 2014-04-17 06:46:00.875 107 12470.42 22.38 54800.70 88888.00 2014-04-17 06:46:01.000 107 12470.42 22.40 54800.72 88888.00 2014-04-17 06:46:01.125 107 12470.38 22.40 54800.72 88888.00 2014-04-17 06:46:01.250 107 12470.33 22.40 54800.72 88888.00 2014-04-17 06:46:01.375 107 12470.35 22.43 54800.75 88888.00 2014-04-17 06:46:01.500 107 12470.30 22.43 54800.72 88888.00 2014-04-17 06:46:01.625 107 12470.27 22.40 54800.72 88888.00 2014-04-17 06:46:01.750 107 12470.30 22.40 54800.72 88888.00 2014-04-17 06:46:01.875 107 12470.38 22.43 54800.72 88888.00 2014-04-17 06:46:02.000 107 12470.42 22.40 54800.72 88888.00 2014-04-17 06:46:02.125 107 12470.42 22.40 54800.72 88888.00 2014-04-17 06:46:02.250 107 12470.35 22.43 54800.72 88888.00 2014-04-17 06:46:02.375 107 12470.27 22.43 54800.70 88888.00 2014-04-17 06:46:02.500 107 12470.33 22.43 54800.68 88888.00 2014-04-17 06:46:02.625 107 12470.35 22.48 54800.72 88888.00 2014-04-17 06:46:02.750 107 12470.35 22.45 54800.72 88888.00 2014-04-17 06:46:02.875 107 12470.33 22.43 54800.72 88888.00 2014-04-17 06:46:03.000 107 12470.38 22.40 54800.70 88888.00 2014-04-17 06:46:03.125 107 12470.40 22.40 54800.70 88888.00 2014-04-17 06:46:03.250 107 12470.38 22.38 54800.70 88888.00 2014-04-17 06:46:03.375 107 12470.35 22.38 54800.70 88888.00 2014-04-17 06:46:03.500 107 12470.30 22.38 54800.70 88888.00 2014-04-17 06:46:03.625 107 12470.27 22.40 54800.68 88888.00 2014-04-17 06:46:03.750 107 12470.27 22.40 54800.68 88888.00 2014-04-17 06:46:03.875 107 12470.35 22.40 54800.70 88888.00 2014-04-17 06:46:04.000 107 12470.33 22.43 54800.70 88888.00 2014-04-17 06:46:04.125 107 12470.35 22.40 54800.70 88888.00 2014-04-17 06:46:04.250 107 12470.35 22.38 54800.70 88888.00 2014-04-17 06:46:04.375 107 12470.30 22.43 54800.70 88888.00 2014-04-17 06:46:04.500 107 12470.25 22.40 54800.70 88888.00 2014-04-17 06:46:04.625 107 12470.25 22.40 54800.70 88888.00 2014-04-17 06:46:04.750 107 12470.30 22.43 54800.68 88888.00 2014-04-17 06:46:04.875 107 12470.30 22.40 54800.70 88888.00 2014-04-17 06:46:05.000 107 12470.33 22.40 54800.70 88888.00 2014-04-17 06:46:05.125 107 12470.33 22.40 54800.70 88888.00 2014-04-17 06:46:05.250 107 12470.27 22.38 54800.68 88888.00 2014-04-17 06:46:05.375 107 12470.25 22.38 54800.70 88888.00 2014-04-17 06:46:05.500 107 12470.20 22.40 54800.70 88888.00 2014-04-17 06:46:05.625 107 12470.25 22.40 54800.72 88888.00 2014-04-17 06:46:05.750 107 12470.20 22.40 54800.68 88888.00 2014-04-17 06:46:05.875 107 12470.12 22.40 54800.70 88888.00 2014-04-17 06:46:06.000 107 12470.20 22.38 54800.68 88888.00 2014-04-17 06:46:06.125 107 12470.30 22.38 54800.70 88888.00 2014-04-17 06:46:06.250 107 12470.27 22.38 54800.70 88888.00 2014-04-17 06:46:06.375 107 12470.30 22.40 54800.70 88888.00 2014-04-17 06:46:06.500 107 12470.30 22.38 54800.68 88888.00 2014-04-17 06:46:06.625 107 12470.33 22.38 54800.72 88888.00 2014-04-17 06:46:06.750 107 12470.33 22.35 54800.72 88888.00 2014-04-17 06:46:06.875 107 12470.25 22.35 54800.70 88888.00 2014-04-17 06:46:07.000 107 12470.23 22.25 54800.65 88888.00 2014-04-17 06:46:07.125 107 12470.33 22.30 54800.68 88888.00 2014-04-17 06:46:07.250 107 12470.35 22.35 54800.68 88888.00 2014-04-17 06:46:07.375 107 12470.33 22.35 54800.68 88888.00 2014-04-17 06:46:07.500 107 12470.30 22.32 54800.68 88888.00 2014-04-17 06:46:07.625 107 12470.33 22.38 54800.70 88888.00 2014-04-17 06:46:07.750 107 12470.33 22.38 54800.70 88888.00 2014-04-17 06:46:07.875 107 12470.27 22.38 54800.68 88888.00 2014-04-17 06:46:08.000 107 12470.25 22.40 54800.68 88888.00 2014-04-17 06:46:08.125 107 12470.25 22.38 54800.72 88888.00 2014-04-17 06:46:08.250 107 12470.27 22.35 54800.70 88888.00 2014-04-17 06:46:08.375 107 12470.33 22.38 54800.70 88888.00 2014-04-17 06:46:08.500 107 12470.23 22.35 54800.68 88888.00 2014-04-17 06:46:08.625 107 12470.15 22.35 54800.65 88888.00 2014-04-17 06:46:08.750 107 12470.15 22.35 54800.65 88888.00 2014-04-17 06:46:08.875 107 12470.17 22.32 54800.68 88888.00 2014-04-17 06:46:09.000 107 12470.17 22.32 54800.68 88888.00 2014-04-17 06:46:09.125 107 12470.17 22.35 54800.70 88888.00 2014-04-17 06:46:09.250 107 12470.15 22.32 54800.68 88888.00 2014-04-17 06:46:09.375 107 12470.10 22.32 54800.68 88888.00 2014-04-17 06:46:09.500 107 12470.10 22.32 54800.68 88888.00 2014-04-17 06:46:09.625 107 12470.12 22.35 54800.70 88888.00 2014-04-17 06:46:09.750 107 12470.12 22.35 54800.70 88888.00 2014-04-17 06:46:09.875 107 12470.10 22.32 54800.68 88888.00 2014-04-17 06:46:10.000 107 12470.08 22.30 54800.65 88888.00 2014-04-17 06:46:10.125 107 12470.05 22.30 54800.65 88888.00 2014-04-17 06:46:10.250 107 12470.02 22.35 54800.70 88888.00 2014-04-17 06:46:10.375 107 12470.10 22.35 54800.68 88888.00 2014-04-17 06:46:10.500 107 12470.10 22.35 54800.65 88888.00 2014-04-17 06:46:10.625 107 12470.15 22.32 54800.68 88888.00 2014-04-17 06:46:10.750 107 12470.23 22.32 54800.68 88888.00 2014-04-17 06:46:10.875 107 12470.23 22.32 54800.68 88888.00 2014-04-17 06:46:11.000 107 12470.20 22.27 54800.62 88888.00 2014-04-17 06:46:11.125 107 12470.15 22.30 54800.68 88888.00 2014-04-17 06:46:11.250 107 12470.08 22.32 54800.68 88888.00 2014-04-17 06:46:11.375 107 12470.08 22.35 54800.65 88888.00 2014-04-17 06:46:11.500 107 12470.10 22.32 54800.62 88888.00 2014-04-17 06:46:11.625 107 12470.12 22.32 54800.65 88888.00 2014-04-17 06:46:11.750 107 12470.15 22.32 54800.62 88888.00 2014-04-17 06:46:11.875 107 12470.15 22.32 54800.62 88888.00 2014-04-17 06:46:12.000 107 12470.15 22.32 54800.60 88888.00 2014-04-17 06:46:12.125 107 12470.12 22.32 54800.62 88888.00 2014-04-17 06:46:12.250 107 12470.10 22.30 54800.62 88888.00 2014-04-17 06:46:12.375 107 12470.15 22.30 54800.62 88888.00 2014-04-17 06:46:12.500 107 12470.12 22.32 54800.60 88888.00 2014-04-17 06:46:12.625 107 12470.12 22.35 54800.60 88888.00 2014-04-17 06:46:12.750 107 12470.15 22.35 54800.65 88888.00 2014-04-17 06:46:12.875 107 12470.15 22.35 54800.65 88888.00 2014-04-17 06:46:13.000 107 12470.10 22.35 54800.62 88888.00 2014-04-17 06:46:13.125 107 12470.05 22.35 54800.62 88888.00 2014-04-17 06:46:13.250 107 12470.02 22.32 54800.60 88888.00 2014-04-17 06:46:13.375 107 12470.02 22.30 54800.62 88888.00 2014-04-17 06:46:13.500 107 12469.95 22.30 54800.62 88888.00 2014-04-17 06:46:13.625 107 12470.02 22.30 54800.62 88888.00 2014-04-17 06:46:13.750 107 12470.05 22.30 54800.60 88888.00 2014-04-17 06:46:13.875 107 12470.05 22.30 54800.60 88888.00 2014-04-17 06:46:14.000 107 12470.08 22.35 54800.60 88888.00 2014-04-17 06:46:14.125 107 12470.08 22.40 54800.60 88888.00 2014-04-17 06:46:14.250 107 12470.10 22.32 54800.57 88888.00 2014-04-17 06:46:14.375 107 12470.12 22.32 54800.57 88888.00 2014-04-17 06:46:14.500 107 12470.10 22.32 54800.60 88888.00 2014-04-17 06:46:14.625 107 12470.08 22.32 54800.60 88888.00 2014-04-17 06:46:14.750 107 12470.10 22.30 54800.60 88888.00 2014-04-17 06:46:14.875 107 12470.08 22.32 54800.60 88888.00 2014-04-17 06:46:15.000 107 12470.05 22.30 54800.60 88888.00 2014-04-17 06:46:15.125 107 12470.02 22.30 54800.62 88888.00 2014-04-17 06:46:15.250 107 12469.95 22.30 54800.62 88888.00 2014-04-17 06:46:15.375 107 12470.00 22.30 54800.62 88888.00 2014-04-17 06:46:15.500 107 12470.02 22.35 54800.62 88888.00 2014-04-17 06:46:15.625 107 12470.02 22.35 54800.62 88888.00 2014-04-17 06:46:15.750 107 12469.98 22.32 54800.65 88888.00 2014-04-17 06:46:15.875 107 12469.92 22.32 54800.65 88888.00 2014-04-17 06:46:16.000 107 12469.95 22.30 54800.62 88888.00 2014-04-17 06:46:16.125 107 12469.98 22.30 54800.62 88888.00 2014-04-17 06:46:16.250 107 12469.98 22.30 54800.62 88888.00 2014-04-17 06:46:16.375 107 12470.05 22.32 54800.62 88888.00 2014-04-17 06:46:16.500 107 12469.95 22.32 54800.62 88888.00 2014-04-17 06:46:16.625 107 12469.88 22.30 54800.60 88888.00 2014-04-17 06:46:16.750 107 12469.90 22.30 54800.60 88888.00 2014-04-17 06:46:16.875 107 12469.90 22.32 54800.60 88888.00 2014-04-17 06:46:17.000 107 12469.90 22.35 54800.60 88888.00 2014-04-17 06:46:17.125 107 12469.92 22.32 54800.62 88888.00 2014-04-17 06:46:17.250 107 12469.92 22.32 54800.62 88888.00 2014-04-17 06:46:17.375 107 12469.92 22.30 54800.62 88888.00 2014-04-17 06:46:17.500 107 12469.92 22.27 54800.57 88888.00 2014-04-17 06:46:17.625 107 12469.92 22.30 54800.57 88888.00 2014-04-17 06:46:17.750 107 12469.90 22.32 54800.55 88888.00 2014-04-17 06:46:17.875 107 12469.88 22.35 54800.57 88888.00 2014-04-17 06:46:18.000 107 12469.88 22.35 54800.60 88888.00 2014-04-17 06:46:18.125 107 12469.88 22.32 54800.57 88888.00 2014-04-17 06:46:18.250 107 12469.83 22.30 54800.57 88888.00 2014-04-17 06:46:18.375 107 12469.77 22.30 54800.55 88888.00 2014-04-17 06:46:18.500 107 12469.80 22.32 54800.57 88888.00 2014-04-17 06:46:18.625 107 12469.88 22.32 54800.57 88888.00 2014-04-17 06:46:18.750 107 12469.95 22.30 54800.57 88888.00 2014-04-17 06:46:18.875 107 12470.02 22.27 54800.57 88888.00 2014-04-17 06:46:19.000 107 12470.05 22.27 54800.55 88888.00 2014-04-17 06:46:19.125 107 12470.02 22.30 54800.57 88888.00 2014-04-17 06:46:19.250 107 12469.95 22.30 54800.57 88888.00 2014-04-17 06:46:19.375 107 12469.95 22.30 54800.55 88888.00 2014-04-17 06:46:19.500 107 12469.95 22.30 54800.57 88888.00 2014-04-17 06:46:19.625 107 12469.95 22.30 54800.57 88888.00 2014-04-17 06:46:19.750 107 12469.90 22.32 54800.57 88888.00 2014-04-17 06:46:19.875 107 12469.88 22.30 54800.60 88888.00 2014-04-17 06:46:20.000 107 12469.90 22.30 54800.57 88888.00 2014-04-17 06:46:20.125 107 12469.90 22.30 54800.55 88888.00 2014-04-17 06:46:20.250 107 12469.85 22.25 54800.55 88888.00 2014-04-17 06:46:20.375 107 12469.88 22.30 54800.57 88888.00 2014-04-17 06:46:20.500 107 12469.92 22.30 54800.57 88888.00 2014-04-17 06:46:20.625 107 12469.90 22.30 54800.57 88888.00 2014-04-17 06:46:20.750 107 12469.90 22.30 54800.57 88888.00 2014-04-17 06:46:20.875 107 12469.90 22.30 54800.57 88888.00 2014-04-17 06:46:21.000 107 12469.92 22.27 54800.55 88888.00 2014-04-17 06:46:21.125 107 12469.92 22.30 54800.57 88888.00 2014-04-17 06:46:21.250 107 12469.88 22.30 54800.57 88888.00 2014-04-17 06:46:21.375 107 12469.92 22.30 54800.57 88888.00 2014-04-17 06:46:21.500 107 12469.95 22.30 54800.55 88888.00 2014-04-17 06:46:21.625 107 12469.92 22.25 54800.55 88888.00 2014-04-17 06:46:21.750 107 12469.88 22.27 54800.55 88888.00 2014-04-17 06:46:21.875 107 12469.80 22.30 54800.57 88888.00 2014-04-17 06:46:22.000 107 12469.80 22.27 54800.57 88888.00 2014-04-17 06:46:22.125 107 12469.85 22.25 54800.57 88888.00 2014-04-17 06:46:22.250 107 12469.77 22.27 54800.57 88888.00 2014-04-17 06:46:22.375 107 12469.75 22.30 54800.60 88888.00 2014-04-17 06:46:22.500 107 12469.75 22.32 54800.60 88888.00 2014-04-17 06:46:22.625 107 12469.88 22.32 54800.57 88888.00 2014-04-17 06:46:22.750 107 12469.92 22.30 54800.57 88888.00 2014-04-17 06:46:22.875 107 12469.92 22.27 54800.57 88888.00 2014-04-17 06:46:23.000 107 12469.85 22.30 54800.55 88888.00 2014-04-17 06:46:23.125 107 12469.85 22.27 54800.55 88888.00 2014-04-17 06:46:23.250 107 12469.83 22.27 54800.55 88888.00 2014-04-17 06:46:23.375 107 12469.80 22.27 54800.55 88888.00 2014-04-17 06:46:23.500 107 12469.83 22.27 54800.55 88888.00 2014-04-17 06:46:23.625 107 12469.85 22.27 54800.53 88888.00 2014-04-17 06:46:23.750 107 12469.77 22.30 54800.55 88888.00 2014-04-17 06:46:23.875 107 12469.80 22.27 54800.53 88888.00 2014-04-17 06:46:24.000 107 12469.80 22.27 54800.53 88888.00 2014-04-17 06:46:24.125 107 12469.83 22.25 54800.55 88888.00 2014-04-17 06:46:24.250 107 12469.80 22.27 54800.55 88888.00 2014-04-17 06:46:24.375 107 12469.83 22.27 54800.55 88888.00 2014-04-17 06:46:24.500 107 12469.80 22.27 54800.55 88888.00 2014-04-17 06:46:24.625 107 12469.77 22.30 54800.53 88888.00 2014-04-17 06:46:24.750 107 12469.80 22.30 54800.53 88888.00 2014-04-17 06:46:24.875 107 12469.80 22.27 54800.53 88888.00 2014-04-17 06:46:25.000 107 12469.77 22.30 54800.53 88888.00 2014-04-17 06:46:25.125 107 12469.75 22.27 54800.53 88888.00 2014-04-17 06:46:25.250 107 12469.83 22.25 54800.53 88888.00 2014-04-17 06:46:25.375 107 12469.92 22.30 54800.50 88888.00 2014-04-17 06:46:25.500 107 12469.90 22.30 54800.53 88888.00 2014-04-17 06:46:25.625 107 12469.85 22.32 54800.55 88888.00 2014-04-17 06:46:25.750 107 12469.88 22.30 54800.50 88888.00 2014-04-17 06:46:25.875 107 12469.90 22.27 54800.55 88888.00 2014-04-17 06:46:26.000 107 12469.88 22.27 54800.55 88888.00 2014-04-17 06:46:26.125 107 12469.85 22.30 54800.55 88888.00 2014-04-17 06:46:26.250 107 12469.73 22.25 54800.55 88888.00 2014-04-17 06:46:26.375 107 12469.73 22.25 54800.55 88888.00 2014-04-17 06:46:26.500 107 12469.80 22.27 54800.55 88888.00 2014-04-17 06:46:26.625 107 12469.80 22.27 54800.57 88888.00 2014-04-17 06:46:26.750 107 12469.75 22.25 54800.55 88888.00 2014-04-17 06:46:26.875 107 12469.70 22.30 54800.55 88888.00 2014-04-17 06:46:27.000 107 12469.73 22.30 54800.53 88888.00 2014-04-17 06:46:27.125 107 12469.77 22.27 54800.55 88888.00 2014-04-17 06:46:27.250 107 12469.77 22.23 54800.55 88888.00 2014-04-17 06:46:27.375 107 12469.75 22.25 54800.53 88888.00 2014-04-17 06:46:27.500 107 12469.75 22.25 54800.55 88888.00 2014-04-17 06:46:27.625 107 12469.80 22.27 54800.53 88888.00 2014-04-17 06:46:27.750 107 12469.83 22.25 54800.55 88888.00 2014-04-17 06:46:27.875 107 12469.85 22.25 54800.53 88888.00 2014-04-17 06:46:28.000 107 12469.83 22.30 54800.53 88888.00 2014-04-17 06:46:28.125 107 12469.83 22.27 54800.53 88888.00 2014-04-17 06:46:28.250 107 12469.80 22.27 54800.55 88888.00 2014-04-17 06:46:28.375 107 12469.77 22.30 54800.57 88888.00 2014-04-17 06:46:28.500 107 12469.67 22.30 54800.55 88888.00 2014-04-17 06:46:28.625 107 12469.62 22.30 54800.53 88888.00 2014-04-17 06:46:28.750 107 12469.65 22.25 54800.50 88888.00 2014-04-17 06:46:28.875 107 12469.70 22.27 54800.50 88888.00 2014-04-17 06:46:29.000 107 12469.70 22.25 54800.50 88888.00 2014-04-17 06:46:29.125 107 12469.70 22.23 54800.50 88888.00 2014-04-17 06:46:29.250 107 12469.67 22.25 54800.53 88888.00 2014-04-17 06:46:29.375 107 12469.73 22.27 54800.53 88888.00 2014-04-17 06:46:29.500 107 12469.70 22.27 54800.50 88888.00 2014-04-17 06:46:29.625 107 12469.65 22.23 54800.47 88888.00 2014-04-17 06:46:29.750 107 12469.67 22.27 54800.47 88888.00 2014-04-17 06:46:29.875 107 12469.73 22.27 54800.47 88888.00 2014-04-17 06:46:30.000 107 12469.73 22.25 54800.47 88888.00 2014-04-17 06:46:30.125 107 12469.75 22.27 54800.50 88888.00 2014-04-17 06:46:30.250 107 12469.77 22.27 54800.47 88888.00 2014-04-17 06:46:30.375 107 12469.75 22.27 54800.47 88888.00 2014-04-17 06:46:30.500 107 12469.73 22.25 54800.47 88888.00 2014-04-17 06:46:30.625 107 12469.70 22.27 54800.50 88888.00 2014-04-17 06:46:30.750 107 12469.67 22.27 54800.47 88888.00 2014-04-17 06:46:30.875 107 12469.70 22.27 54800.50 88888.00 2014-04-17 06:46:31.000 107 12469.73 22.30 54800.47 88888.00 2014-04-17 06:46:31.125 107 12469.73 22.27 54800.47 88888.00 2014-04-17 06:46:31.250 107 12469.70 22.27 54800.47 88888.00 2014-04-17 06:46:31.375 107 12469.75 22.27 54800.47 88888.00 2014-04-17 06:46:31.500 107 12469.75 22.23 54800.50 88888.00 2014-04-17 06:46:31.625 107 12469.75 22.25 54800.53 88888.00 2014-04-17 06:46:31.750 107 12469.80 22.27 54800.53 88888.00 2014-04-17 06:46:31.875 107 12469.77 22.27 54800.50 88888.00 2014-04-17 06:46:32.000 107 12469.70 22.25 54800.50 88888.00 2014-04-17 06:46:32.125 107 12469.73 22.25 54800.53 88888.00 2014-04-17 06:46:32.250 107 12469.70 22.25 54800.50 88888.00 2014-04-17 06:46:32.375 107 12469.73 22.25 54800.47 88888.00 2014-04-17 06:46:32.500 107 12469.67 22.27 54800.50 88888.00 2014-04-17 06:46:32.625 107 12469.70 22.27 54800.50 88888.00 2014-04-17 06:46:32.750 107 12469.70 22.27 54800.50 88888.00 2014-04-17 06:46:32.875 107 12469.70 22.25 54800.47 88888.00 2014-04-17 06:46:33.000 107 12469.77 22.25 54800.47 88888.00 2014-04-17 06:46:33.125 107 12469.83 22.27 54800.47 88888.00 2014-04-17 06:46:33.250 107 12469.75 22.23 54800.47 88888.00 2014-04-17 06:46:33.375 107 12469.75 22.20 54800.47 88888.00 2014-04-17 06:46:33.500 107 12469.75 22.23 54800.47 88888.00 2014-04-17 06:46:33.625 107 12469.77 22.27 54800.45 88888.00 2014-04-17 06:46:33.750 107 12469.70 22.30 54800.47 88888.00 2014-04-17 06:46:33.875 107 12469.65 22.30 54800.45 88888.00 2014-04-17 06:46:34.000 107 12469.65 22.27 54800.43 88888.00 2014-04-17 06:46:34.125 107 12469.65 22.25 54800.43 88888.00 2014-04-17 06:46:34.250 107 12469.67 22.25 54800.45 88888.00 2014-04-17 06:46:34.375 107 12469.67 22.27 54800.45 88888.00 2014-04-17 06:46:34.500 107 12469.70 22.32 54800.47 88888.00 2014-04-17 06:46:34.625 107 12469.70 22.30 54800.47 88888.00 2014-04-17 06:46:34.750 107 12469.62 22.27 54800.45 88888.00 2014-04-17 06:46:34.875 107 12469.67 22.27 54800.45 88888.00 2014-04-17 06:46:35.000 107 12469.73 22.27 54800.40 88888.00 2014-04-17 06:46:35.125 107 12469.75 22.27 54800.40 88888.00 2014-04-17 06:46:35.250 107 12469.67 22.25 54800.40 88888.00 2014-04-17 06:46:35.375 107 12469.65 22.30 54800.45 88888.00 2014-04-17 06:46:35.500 107 12469.62 22.27 54800.47 88888.00 2014-04-17 06:46:35.625 107 12469.60 22.23 54800.45 88888.00 2014-04-17 06:46:35.750 107 12469.65 22.25 54800.40 88888.00 2014-04-17 06:46:35.875 107 12469.67 22.25 54800.40 88888.00 2014-04-17 06:46:36.000 107 12469.60 22.25 54800.40 88888.00 2014-04-17 06:46:36.125 107 12469.60 22.25 54800.45 88888.00 2014-04-17 06:46:36.250 107 12469.58 22.27 54800.40 88888.00 2014-04-17 06:46:36.375 107 12469.58 22.30 54800.40 88888.00 2014-04-17 06:46:36.500 107 12469.58 22.27 54800.40 88888.00 2014-04-17 06:46:36.625 107 12469.60 22.27 54800.40 88888.00 2014-04-17 06:46:36.750 107 12469.62 22.30 54800.43 88888.00 2014-04-17 06:46:36.875 107 12469.60 22.30 54800.43 88888.00 2014-04-17 06:46:37.000 107 12469.58 22.30 54800.43 88888.00 2014-04-17 06:46:37.125 107 12469.60 22.30 54800.45 88888.00 2014-04-17 06:46:37.250 107 12469.65 22.25 54800.47 88888.00 2014-04-17 06:46:37.375 107 12469.60 22.27 54800.50 88888.00 2014-04-17 06:46:37.500 107 12469.55 22.30 54800.47 88888.00 2014-04-17 06:46:37.625 107 12469.52 22.32 54800.47 88888.00 2014-04-17 06:46:37.750 107 12469.50 22.27 54800.45 88888.00 2014-04-17 06:46:37.875 107 12469.52 22.27 54800.40 88888.00 2014-04-17 06:46:38.000 107 12469.48 22.27 54800.43 88888.00 2014-04-17 06:46:38.125 107 12469.45 22.27 54800.45 88888.00 2014-04-17 06:46:38.250 107 12469.48 22.27 54800.43 88888.00 2014-04-17 06:46:38.375 107 12469.55 22.30 54800.40 88888.00 2014-04-17 06:46:38.500 107 12469.55 22.25 54800.38 88888.00 2014-04-17 06:46:38.625 107 12469.58 22.27 54800.40 88888.00 2014-04-17 06:46:38.750 107 12469.58 22.25 54800.43 88888.00 2014-04-17 06:46:38.875 107 12469.58 22.23 54800.40 88888.00 2014-04-17 06:46:39.000 107 12469.52 22.23 54800.40 88888.00 2014-04-17 06:46:39.125 107 12469.48 22.25 54800.40 88888.00 2014-04-17 06:46:39.250 107 12469.48 22.27 54800.43 88888.00 2014-04-17 06:46:39.375 107 12469.55 22.30 54800.43 88888.00 2014-04-17 06:46:39.500 107 12469.58 22.27 54800.40 88888.00 2014-04-17 06:46:39.625 107 12469.58 22.25 54800.38 88888.00 2014-04-17 06:46:39.750 107 12469.58 22.25 54800.40 88888.00 2014-04-17 06:46:39.875 107 12469.55 22.25 54800.40 88888.00 2014-04-17 06:46:40.000 107 12469.50 22.27 54800.38 88888.00 2014-04-17 06:46:40.125 107 12469.45 22.30 54800.40 88888.00 2014-04-17 06:46:40.250 107 12469.45 22.27 54800.40 88888.00 2014-04-17 06:46:40.375 107 12469.52 22.27 54800.40 88888.00 2014-04-17 06:46:40.500 107 12469.50 22.27 54800.40 88888.00 2014-04-17 06:46:40.625 107 12469.48 22.25 54800.40 88888.00 2014-04-17 06:46:40.750 107 12469.50 22.27 54800.40 88888.00 2014-04-17 06:46:40.875 107 12469.55 22.30 54800.43 88888.00 2014-04-17 06:46:41.000 107 12469.52 22.25 54800.38 88888.00 2014-04-17 06:46:41.125 107 12469.50 22.23 54800.38 88888.00 2014-04-17 06:46:41.250 107 12469.40 22.25 54800.40 88888.00 2014-04-17 06:46:41.375 107 12469.45 22.25 54800.38 88888.00 2014-04-17 06:46:41.500 107 12469.45 22.25 54800.38 88888.00 2014-04-17 06:46:41.625 107 12469.42 22.20 54800.38 88888.00 2014-04-17 06:46:41.750 107 12469.42 22.25 54800.35 88888.00 2014-04-17 06:46:41.875 107 12469.48 22.23 54800.38 88888.00 2014-04-17 06:46:42.000 107 12469.50 22.23 54800.40 88888.00 2014-04-17 06:46:42.125 107 12469.50 22.23 54800.40 88888.00 2014-04-17 06:46:42.250 107 12469.50 22.20 54800.40 88888.00 2014-04-17 06:46:42.375 107 12469.50 22.25 54800.38 88888.00 2014-04-17 06:46:42.500 107 12469.45 22.27 54800.40 88888.00 2014-04-17 06:46:42.625 107 12469.42 22.27 54800.40 88888.00 2014-04-17 06:46:42.750 107 12469.42 22.25 54800.35 88888.00 2014-04-17 06:46:42.875 107 12469.40 22.23 54800.35 88888.00 2014-04-17 06:46:43.000 107 12469.35 22.23 54800.35 88888.00 2014-04-17 06:46:43.125 107 12469.33 22.25 54800.38 88888.00 2014-04-17 06:46:43.250 107 12469.40 22.27 54800.38 88888.00 2014-04-17 06:46:43.375 107 12469.45 22.27 54800.35 88888.00 2014-04-17 06:46:43.500 107 12469.42 22.25 54800.35 88888.00 2014-04-17 06:46:43.625 107 12469.48 22.25 54800.38 88888.00 2014-04-17 06:46:43.750 107 12469.48 22.25 54800.38 88888.00 2014-04-17 06:46:43.875 107 12469.42 22.27 54800.38 88888.00 2014-04-17 06:46:44.000 107 12469.45 22.27 54800.35 88888.00 2014-04-17 06:46:44.125 107 12469.48 22.27 54800.40 88888.00 2014-04-17 06:46:44.250 107 12469.50 22.30 54800.38 88888.00 2014-04-17 06:46:44.375 107 12469.55 22.30 54800.35 88888.00 2014-04-17 06:46:44.500 107 12469.52 22.27 54800.35 88888.00 2014-04-17 06:46:44.625 107 12469.48 22.30 54800.35 88888.00 2014-04-17 06:46:44.750 107 12469.45 22.32 54800.35 88888.00 2014-04-17 06:46:44.875 107 12469.48 22.32 54800.35 88888.00 2014-04-17 06:46:45.000 107 12469.48 22.27 54800.32 88888.00 2014-04-17 06:46:45.125 107 12469.48 22.27 54800.35 88888.00 2014-04-17 06:46:45.250 107 12469.45 22.30 54800.35 88888.00 2014-04-17 06:46:45.375 107 12469.48 22.32 54800.32 88888.00 2014-04-17 06:46:45.500 107 12469.40 22.30 54800.32 88888.00 2014-04-17 06:46:45.625 107 12469.40 22.30 54800.30 88888.00 2014-04-17 06:46:45.750 107 12469.40 22.30 54800.32 88888.00 2014-04-17 06:46:45.875 107 12469.38 22.30 54800.32 88888.00 2014-04-17 06:46:46.000 107 12469.38 22.30 54800.30 88888.00 2014-04-17 06:46:46.125 107 12469.38 22.32 54800.32 88888.00 2014-04-17 06:46:46.250 107 12469.33 22.27 54800.32 88888.00 2014-04-17 06:46:46.375 107 12469.30 22.30 54800.32 88888.00 2014-04-17 06:46:46.500 107 12469.27 22.30 54800.32 88888.00 2014-04-17 06:46:46.625 107 12469.27 22.30 54800.32 88888.00 2014-04-17 06:46:46.750 107 12469.33 22.30 54800.32 88888.00 2014-04-17 06:46:46.875 107 12469.33 22.30 54800.32 88888.00 2014-04-17 06:46:47.000 107 12469.35 22.27 54800.32 88888.00 2014-04-17 06:46:47.125 107 12469.40 22.27 54800.32 88888.00 2014-04-17 06:46:47.250 107 12469.33 22.32 54800.32 88888.00 2014-04-17 06:46:47.375 107 12469.33 22.30 54800.32 88888.00 2014-04-17 06:46:47.500 107 12469.30 22.30 54800.35 88888.00 2014-04-17 06:46:47.625 107 12469.33 22.30 54800.38 88888.00 2014-04-17 06:46:47.750 107 12469.30 22.30 54800.38 88888.00 2014-04-17 06:46:47.875 107 12469.23 22.27 54800.35 88888.00 2014-04-17 06:46:48.000 107 12469.17 22.30 54800.35 88888.00 2014-04-17 06:46:48.125 107 12469.20 22.32 54800.38 88888.00 2014-04-17 06:46:48.250 107 12469.25 22.30 54800.38 88888.00 2014-04-17 06:46:48.375 107 12469.27 22.32 54800.38 88888.00 2014-04-17 06:46:48.500 107 12469.25 22.32 54800.35 88888.00 2014-04-17 06:46:48.625 107 12469.27 22.32 54800.32 88888.00 2014-04-17 06:46:48.750 107 12469.30 22.35 54800.35 88888.00 2014-04-17 06:46:48.875 107 12469.38 22.35 54800.38 88888.00 2014-04-17 06:46:49.000 107 12469.33 22.35 54800.35 88888.00 2014-04-17 06:46:49.125 107 12469.30 22.35 54800.35 88888.00 2014-04-17 06:46:49.250 107 12469.27 22.30 54800.38 88888.00 2014-04-17 06:46:49.375 107 12469.30 22.27 54800.35 88888.00 2014-04-17 06:46:49.500 107 12469.25 22.30 54800.35 88888.00 2014-04-17 06:46:49.625 107 12469.27 22.32 54800.35 88888.00 2014-04-17 06:46:49.750 107 12469.35 22.35 54800.35 88888.00 2014-04-17 06:46:49.875 107 12469.33 22.32 54800.32 88888.00 2014-04-17 06:46:50.000 107 12469.27 22.30 54800.32 88888.00 2014-04-17 06:46:50.125 107 12469.23 22.27 54800.35 88888.00 2014-04-17 06:46:50.250 107 12469.25 22.27 54800.38 88888.00 2014-04-17 06:46:50.375 107 12469.30 22.27 54800.35 88888.00 2014-04-17 06:46:50.500 107 12469.25 22.30 54800.35 88888.00 2014-04-17 06:46:50.625 107 12469.25 22.32 54800.35 88888.00 2014-04-17 06:46:50.750 107 12469.27 22.32 54800.32 88888.00 2014-04-17 06:46:50.875 107 12469.30 22.32 54800.30 88888.00 2014-04-17 06:46:51.000 107 12469.35 22.32 54800.25 88888.00 2014-04-17 06:46:51.125 107 12469.40 22.32 54800.30 88888.00 2014-04-17 06:46:51.250 107 12469.38 22.30 54800.30 88888.00 2014-04-17 06:46:51.375 107 12469.35 22.30 54800.30 88888.00 2014-04-17 06:46:51.500 107 12469.30 22.32 54800.32 88888.00 2014-04-17 06:46:51.625 107 12469.30 22.30 54800.30 88888.00 2014-04-17 06:46:51.750 107 12469.35 22.30 54800.30 88888.00 2014-04-17 06:46:51.875 107 12469.42 22.27 54800.32 88888.00 2014-04-17 06:46:52.000 107 12469.38 22.27 54800.30 88888.00 2014-04-17 06:46:52.125 107 12469.33 22.30 54800.30 88888.00 2014-04-17 06:46:52.250 107 12469.25 22.30 54800.30 88888.00 2014-04-17 06:46:52.375 107 12469.27 22.32 54800.30 88888.00 2014-04-17 06:46:52.500 107 12469.27 22.32 54800.32 88888.00 2014-04-17 06:46:52.625 107 12469.25 22.30 54800.30 88888.00 2014-04-17 06:46:52.750 107 12469.27 22.27 54800.28 88888.00 2014-04-17 06:46:52.875 107 12469.25 22.30 54800.30 88888.00 2014-04-17 06:46:53.000 107 12469.23 22.27 54800.28 88888.00 2014-04-17 06:46:53.125 107 12469.20 22.30 54800.28 88888.00 2014-04-17 06:46:53.250 107 12469.20 22.35 54800.30 88888.00 2014-04-17 06:46:53.375 107 12469.25 22.35 54800.28 88888.00 2014-04-17 06:46:53.500 107 12469.17 22.30 54800.25 88888.00 2014-04-17 06:46:53.625 107 12469.10 22.27 54800.25 88888.00 2014-04-17 06:46:53.750 107 12469.12 22.32 54800.28 88888.00 2014-04-17 06:46:53.875 107 12469.17 22.38 54800.28 88888.00 2014-04-17 06:46:54.000 107 12469.17 22.35 54800.28 88888.00 2014-04-17 06:46:54.125 107 12469.17 22.35 54800.25 88888.00 2014-04-17 06:46:54.250 107 12469.08 22.30 54800.25 88888.00 2014-04-17 06:46:54.375 107 12469.10 22.27 54800.25 88888.00 2014-04-17 06:46:54.500 107 12469.17 22.30 54800.25 88888.00 2014-04-17 06:46:54.625 107 12469.17 22.32 54800.25 88888.00 2014-04-17 06:46:54.750 107 12469.15 22.32 54800.28 88888.00 2014-04-17 06:46:54.875 107 12469.15 22.38 54800.30 88888.00 2014-04-17 06:46:55.000 107 12469.17 22.35 54800.28 88888.00 2014-04-17 06:46:55.125 107 12469.17 22.35 54800.28 88888.00 2014-04-17 06:46:55.250 107 12469.23 22.38 54800.28 88888.00 2014-04-17 06:46:55.375 107 12469.25 22.35 54800.28 88888.00 2014-04-17 06:46:55.500 107 12469.20 22.38 54800.28 88888.00 2014-04-17 06:46:55.625 107 12469.20 22.35 54800.25 88888.00 2014-04-17 06:46:55.750 107 12469.20 22.32 54800.25 88888.00 2014-04-17 06:46:55.875 107 12469.20 22.32 54800.25 88888.00 2014-04-17 06:46:56.000 107 12469.17 22.30 54800.25 88888.00 2014-04-17 06:46:56.125 107 12469.20 22.30 54800.28 88888.00 2014-04-17 06:46:56.250 107 12469.20 22.30 54800.30 88888.00 2014-04-17 06:46:56.375 107 12469.20 22.35 54800.28 88888.00 2014-04-17 06:46:56.500 107 12469.15 22.35 54800.28 88888.00 2014-04-17 06:46:56.625 107 12469.15 22.38 54800.32 88888.00 2014-04-17 06:46:56.750 107 12469.17 22.30 54800.28 88888.00 2014-04-17 06:46:56.875 107 12469.20 22.30 54800.25 88888.00 2014-04-17 06:46:57.000 107 12469.23 22.38 54800.28 88888.00 2014-04-17 06:46:57.125 107 12469.15 22.35 54800.28 88888.00 2014-04-17 06:46:57.250 107 12469.10 22.32 54800.28 88888.00 2014-04-17 06:46:57.375 107 12469.10 22.27 54800.28 88888.00 2014-04-17 06:46:57.500 107 12469.08 22.32 54800.25 88888.00 2014-04-17 06:46:57.625 107 12469.05 22.35 54800.25 88888.00 2014-04-17 06:46:57.750 107 12469.08 22.35 54800.22 88888.00 2014-04-17 06:46:57.875 107 12469.10 22.35 54800.22 88888.00 2014-04-17 06:46:58.000 107 12469.10 22.32 54800.22 88888.00 2014-04-17 06:46:58.125 107 12469.15 22.35 54800.25 88888.00 2014-04-17 06:46:58.250 107 12469.12 22.35 54800.25 88888.00 2014-04-17 06:46:58.375 107 12469.12 22.35 54800.25 88888.00 2014-04-17 06:46:58.500 107 12469.12 22.35 54800.25 88888.00 2014-04-17 06:46:58.625 107 12469.10 22.38 54800.25 88888.00 2014-04-17 06:46:58.750 107 12469.15 22.38 54800.25 88888.00 2014-04-17 06:46:58.875 107 12469.17 22.38 54800.25 88888.00 2014-04-17 06:46:59.000 107 12469.15 22.40 54800.25 88888.00 2014-04-17 06:46:59.125 107 12469.12 22.40 54800.28 88888.00 2014-04-17 06:46:59.250 107 12469.08 22.35 54800.25 88888.00 2014-04-17 06:46:59.375 107 12469.10 22.32 54800.25 88888.00 2014-04-17 06:46:59.500 107 12469.10 22.32 54800.25 88888.00 2014-04-17 06:46:59.625 107 12469.10 22.35 54800.25 88888.00 2014-04-17 06:46:59.750 107 12469.08 22.38 54800.25 88888.00 2014-04-17 06:46:59.875 107 12469.00 22.35 54800.22 88888.00 2014-04-17 06:47:00.000 107 12469.02 22.35 54800.22 88888.00 2014-04-17 06:47:00.125 107 12469.05 22.38 54800.22 88888.00 2014-04-17 06:47:00.250 107 12469.05 22.35 54800.28 88888.00 2014-04-17 06:47:00.375 107 12469.12 22.35 54800.25 88888.00 2014-04-17 06:47:00.500 107 12469.10 22.38 54800.25 88888.00 2014-04-17 06:47:00.625 107 12469.12 22.38 54800.25 88888.00 2014-04-17 06:47:00.750 107 12469.10 22.35 54800.22 88888.00 2014-04-17 06:47:00.875 107 12469.08 22.32 54800.22 88888.00 2014-04-17 06:47:01.000 107 12469.05 22.32 54800.22 88888.00 2014-04-17 06:47:01.125 107 12469.05 22.38 54800.25 88888.00 2014-04-17 06:47:01.250 107 12469.02 22.38 54800.25 88888.00 2014-04-17 06:47:01.375 107 12469.05 22.35 54800.22 88888.00 2014-04-17 06:47:01.500 107 12469.05 22.38 54800.25 88888.00 2014-04-17 06:47:01.625 107 12469.08 22.35 54800.25 88888.00 2014-04-17 06:47:01.750 107 12469.08 22.32 54800.22 88888.00 2014-04-17 06:47:01.875 107 12469.02 22.38 54800.22 88888.00 2014-04-17 06:47:02.000 107 12469.08 22.38 54800.22 88888.00 2014-04-17 06:47:02.125 107 12469.12 22.35 54800.25 88888.00 2014-04-17 06:47:02.250 107 12469.10 22.38 54800.22 88888.00 2014-04-17 06:47:02.375 107 12469.10 22.38 54800.20 88888.00 2014-04-17 06:47:02.500 107 12469.10 22.35 54800.18 88888.00 2014-04-17 06:47:02.625 107 12469.12 22.32 54800.18 88888.00 2014-04-17 06:47:02.750 107 12469.10 22.30 54800.18 88888.00 2014-04-17 06:47:02.875 107 12469.08 22.32 54800.20 88888.00 2014-04-17 06:47:03.000 107 12469.02 22.35 54800.20 88888.00 2014-04-17 06:47:03.125 107 12468.98 22.38 54800.20 88888.00 2014-04-17 06:47:03.250 107 12468.95 22.40 54800.22 88888.00 2014-04-17 06:47:03.375 107 12469.02 22.38 54800.22 88888.00 2014-04-17 06:47:03.500 107 12469.02 22.35 54800.22 88888.00 2014-04-17 06:47:03.625 107 12468.98 22.35 54800.22 88888.00 2014-04-17 06:47:03.750 107 12468.95 22.35 54800.22 88888.00 2014-04-17 06:47:03.875 107 12468.90 22.38 54800.22 88888.00 2014-04-17 06:47:04.000 107 12468.95 22.40 54800.22 88888.00 2014-04-17 06:47:04.125 107 12468.98 22.40 54800.22 88888.00 2014-04-17 06:47:04.250 107 12468.95 22.38 54800.20 88888.00 2014-04-17 06:47:04.375 107 12468.98 22.38 54800.20 88888.00 2014-04-17 06:47:04.500 107 12469.00 22.38 54800.22 88888.00 2014-04-17 06:47:04.625 107 12469.08 22.40 54800.20 88888.00 2014-04-17 06:47:04.750 107 12469.05 22.40 54800.20 88888.00 2014-04-17 06:47:04.875 107 12468.95 22.40 54800.20 88888.00 2014-04-17 06:47:05.000 107 12468.92 22.40 54800.18 88888.00 2014-04-17 06:47:05.125 107 12468.92 22.38 54800.20 88888.00 2014-04-17 06:47:05.250 107 12468.95 22.38 54800.22 88888.00 2014-04-17 06:47:05.375 107 12469.08 22.40 54800.20 88888.00 2014-04-17 06:47:05.500 107 12469.05 22.43 54800.20 88888.00 2014-04-17 06:47:05.625 107 12468.92 22.40 54800.20 88888.00 2014-04-17 06:47:05.750 107 12468.90 22.43 54800.22 88888.00 2014-04-17 06:47:05.875 107 12468.85 22.43 54800.25 88888.00 2014-04-17 06:47:06.000 107 12468.85 22.40 54800.22 88888.00 2014-04-17 06:47:06.125 107 12468.85 22.40 54800.20 88888.00 2014-04-17 06:47:06.250 107 12468.88 22.40 54800.20 88888.00 2014-04-17 06:47:06.375 107 12468.88 22.40 54800.20 88888.00 2014-04-17 06:47:06.500 107 12468.85 22.40 54800.20 88888.00 2014-04-17 06:47:06.625 107 12468.80 22.43 54800.18 88888.00 2014-04-17 06:47:06.750 107 12468.83 22.43 54800.22 88888.00 2014-04-17 06:47:06.875 107 12468.92 22.45 54800.22 88888.00 2014-04-17 06:47:07.000 107 12468.92 22.40 54800.22 88888.00 2014-04-17 06:47:07.125 107 12468.85 22.35 54800.20 88888.00 2014-04-17 06:47:07.250 107 12468.85 22.38 54800.22 88888.00 2014-04-17 06:47:07.375 107 12468.85 22.43 54800.22 88888.00 2014-04-17 06:47:07.500 107 12468.88 22.45 54800.20 88888.00 2014-04-17 06:47:07.625 107 12468.90 22.40 54800.18 88888.00 2014-04-17 06:47:07.750 107 12468.90 22.38 54800.18 88888.00 2014-04-17 06:47:07.875 107 12468.88 22.40 54800.20 88888.00 2014-04-17 06:47:08.000 107 12468.88 22.40 54800.18 88888.00 2014-04-17 06:47:08.125 107 12468.85 22.38 54800.20 88888.00 2014-04-17 06:47:08.250 107 12468.80 22.40 54800.20 88888.00 2014-04-17 06:47:08.375 107 12468.80 22.43 54800.20 88888.00 2014-04-17 06:47:08.500 107 12468.85 22.40 54800.20 88888.00 2014-04-17 06:47:08.625 107 12468.88 22.40 54800.18 88888.00 2014-04-17 06:47:08.750 107 12468.85 22.38 54800.18 88888.00 2014-04-17 06:47:08.875 107 12468.88 22.38 54800.15 88888.00 2014-04-17 06:47:09.000 107 12468.88 22.38 54800.15 88888.00 2014-04-17 06:47:09.125 107 12468.88 22.38 54800.15 88888.00 2014-04-17 06:47:09.250 107 12468.88 22.40 54800.18 88888.00 2014-04-17 06:47:09.375 107 12468.90 22.40 54800.18 88888.00 2014-04-17 06:47:09.500 107 12468.92 22.40 54800.20 88888.00 2014-04-17 06:47:09.625 107 12468.88 22.40 54800.20 88888.00 2014-04-17 06:47:09.750 107 12468.80 22.45 54800.20 88888.00 2014-04-17 06:47:09.875 107 12468.83 22.40 54800.18 88888.00 2014-04-17 06:47:10.000 107 12468.85 22.43 54800.18 88888.00 2014-04-17 06:47:10.125 107 12468.88 22.43 54800.20 88888.00 2014-04-17 06:47:10.250 107 12468.83 22.40 54800.20 88888.00 2014-04-17 06:47:10.375 107 12468.83 22.40 54800.20 88888.00 2014-04-17 06:47:10.500 107 12468.85 22.43 54800.18 88888.00 2014-04-17 06:47:10.625 107 12468.80 22.43 54800.18 88888.00 2014-04-17 06:47:10.750 107 12468.83 22.43 54800.15 88888.00 2014-04-17 06:47:10.875 107 12468.83 22.43 54800.18 88888.00 2014-04-17 06:47:11.000 107 12468.83 22.40 54800.18 88888.00 2014-04-17 06:47:11.125 107 12468.85 22.43 54800.18 88888.00 2014-04-17 06:47:11.250 107 12468.85 22.43 54800.20 88888.00 2014-04-17 06:47:11.375 107 12468.83 22.45 54800.18 88888.00 2014-04-17 06:47:11.500 107 12468.77 22.48 54800.18 88888.00 2014-04-17 06:47:11.625 107 12468.73 22.45 54800.18 88888.00 2014-04-17 06:47:11.750 107 12468.70 22.43 54800.18 88888.00 2014-04-17 06:47:11.875 107 12468.73 22.45 54800.15 88888.00 2014-04-17 06:47:12.000 107 12468.75 22.45 54800.18 88888.00 2014-04-17 06:47:12.125 107 12468.77 22.43 54800.20 88888.00 2014-04-17 06:47:12.250 107 12468.70 22.43 54800.18 88888.00 2014-04-17 06:47:12.375 107 12468.73 22.43 54800.18 88888.00 2014-04-17 06:47:12.500 107 12468.77 22.40 54800.18 88888.00 2014-04-17 06:47:12.625 107 12468.83 22.40 54800.15 88888.00 2014-04-17 06:47:12.750 107 12468.83 22.40 54800.18 88888.00 2014-04-17 06:47:12.875 107 12468.80 22.45 54800.20 88888.00 2014-04-17 06:47:13.000 107 12468.77 22.45 54800.18 88888.00 2014-04-17 06:47:13.125 107 12468.73 22.43 54800.15 88888.00 2014-04-17 06:47:13.250 107 12468.65 22.45 54800.15 88888.00 2014-04-17 06:47:13.375 107 12468.75 22.45 54800.18 88888.00 2014-04-17 06:47:13.500 107 12468.75 22.43 54800.15 88888.00 2014-04-17 06:47:13.625 107 12468.75 22.45 54800.15 88888.00 2014-04-17 06:47:13.750 107 12468.75 22.48 54800.15 88888.00 2014-04-17 06:47:13.875 107 12468.75 22.48 54800.15 88888.00 2014-04-17 06:47:14.000 107 12468.67 22.45 54800.15 88888.00 2014-04-17 06:47:14.125 107 12468.67 22.45 54800.15 88888.00 2014-04-17 06:47:14.250 107 12468.62 22.43 54800.12 88888.00 2014-04-17 06:47:14.375 107 12468.70 22.43 54800.15 88888.00 2014-04-17 06:47:14.500 107 12468.70 22.48 54800.15 88888.00 2014-04-17 06:47:14.625 107 12468.73 22.48 54800.15 88888.00 2014-04-17 06:47:14.750 107 12468.75 22.48 54800.15 88888.00 2014-04-17 06:47:14.875 107 12468.75 22.45 54800.12 88888.00 2014-04-17 06:47:15.000 107 12468.75 22.45 54800.12 88888.00 2014-04-17 06:47:15.125 107 12468.70 22.48 54800.15 88888.00 2014-04-17 06:47:15.250 107 12468.65 22.48 54800.15 88888.00 2014-04-17 06:47:15.375 107 12468.73 22.45 54800.12 88888.00 2014-04-17 06:47:15.500 107 12468.73 22.45 54800.12 88888.00 2014-04-17 06:47:15.625 107 12468.75 22.45 54800.12 88888.00 2014-04-17 06:47:15.750 107 12468.75 22.48 54800.12 88888.00 2014-04-17 06:47:15.875 107 12468.77 22.50 54800.12 88888.00 2014-04-17 06:47:16.000 107 12468.67 22.48 54800.12 88888.00 2014-04-17 06:47:16.125 107 12468.62 22.45 54800.12 88888.00 2014-04-17 06:47:16.250 107 12468.60 22.48 54800.15 88888.00 2014-04-17 06:47:16.375 107 12468.65 22.50 54800.15 88888.00 2014-04-17 06:47:16.500 107 12468.67 22.48 54800.12 88888.00 2014-04-17 06:47:16.625 107 12468.67 22.48 54800.12 88888.00 2014-04-17 06:47:16.750 107 12468.62 22.50 54800.12 88888.00 2014-04-17 06:47:16.875 107 12468.62 22.50 54800.12 88888.00 2014-04-17 06:47:17.000 107 12468.65 22.50 54800.12 88888.00 2014-04-17 06:47:17.125 107 12468.67 22.52 54800.12 88888.00 2014-04-17 06:47:17.250 107 12468.73 22.52 54800.12 88888.00 2014-04-17 06:47:17.375 107 12468.75 22.50 54800.12 88888.00 2014-04-17 06:47:17.500 107 12468.75 22.52 54800.12 88888.00 2014-04-17 06:47:17.625 107 12468.73 22.52 54800.12 88888.00 2014-04-17 06:47:17.750 107 12468.73 22.48 54800.12 88888.00 2014-04-17 06:47:17.875 107 12468.73 22.50 54800.12 88888.00 2014-04-17 06:47:18.000 107 12468.73 22.52 54800.10 88888.00 2014-04-17 06:47:18.125 107 12468.62 22.50 54800.10 88888.00 2014-04-17 06:47:18.250 107 12468.58 22.50 54800.10 88888.00 2014-04-17 06:47:18.375 107 12468.65 22.50 54800.12 88888.00 2014-04-17 06:47:18.500 107 12468.73 22.48 54800.10 88888.00 2014-04-17 06:47:18.625 107 12468.70 22.48 54800.10 88888.00 2014-04-17 06:47:18.750 107 12468.65 22.50 54800.10 88888.00 2014-04-17 06:47:18.875 107 12468.62 22.50 54800.07 88888.00 2014-04-17 06:47:19.000 107 12468.60 22.48 54800.07 88888.00 2014-04-17 06:47:19.125 107 12468.62 22.50 54800.10 88888.00 2014-04-17 06:47:19.250 107 12468.60 22.48 54800.10 88888.00 2014-04-17 06:47:19.375 107 12468.65 22.48 54800.12 88888.00 2014-04-17 06:47:19.500 107 12468.65 22.50 54800.10 88888.00 2014-04-17 06:47:19.625 107 12468.67 22.50 54800.10 88888.00 2014-04-17 06:47:19.750 107 12468.67 22.52 54800.12 88888.00 2014-04-17 06:47:19.875 107 12468.60 22.55 54800.12 88888.00 2014-04-17 06:47:20.000 107 12468.55 22.55 54800.10 88888.00 2014-04-17 06:47:20.125 107 12468.55 22.55 54800.10 88888.00 2014-04-17 06:47:20.250 107 12468.55 22.52 54800.07 88888.00 2014-04-17 06:47:20.375 107 12468.52 22.55 54800.10 88888.00 2014-04-17 06:47:20.500 107 12468.55 22.55 54800.10 88888.00 2014-04-17 06:47:20.625 107 12468.58 22.52 54800.10 88888.00 2014-04-17 06:47:20.750 107 12468.60 22.55 54800.07 88888.00 2014-04-17 06:47:20.875 107 12468.62 22.55 54800.10 88888.00 2014-04-17 06:47:21.000 107 12468.60 22.55 54800.10 88888.00 2014-04-17 06:47:21.125 107 12468.60 22.52 54800.10 88888.00 2014-04-17 06:47:21.250 107 12468.55 22.52 54800.10 88888.00 2014-04-17 06:47:21.375 107 12468.62 22.57 54800.10 88888.00 2014-04-17 06:47:21.500 107 12468.62 22.57 54800.10 88888.00 2014-04-17 06:47:21.625 107 12468.60 22.55 54800.10 88888.00 2014-04-17 06:47:21.750 107 12468.67 22.52 54800.07 88888.00 2014-04-17 06:47:21.875 107 12468.73 22.52 54800.07 88888.00 2014-04-17 06:47:22.000 107 12468.70 22.52 54800.05 88888.00 2014-04-17 06:47:22.125 107 12468.70 22.55 54800.07 88888.00 2014-04-17 06:47:22.250 107 12468.55 22.52 54800.10 88888.00 2014-04-17 06:47:22.375 107 12468.60 22.52 54800.07 88888.00 2014-04-17 06:47:22.500 107 12468.65 22.52 54800.07 88888.00 2014-04-17 06:47:22.625 107 12468.67 22.55 54800.07 88888.00 2014-04-17 06:47:22.750 107 12468.67 22.52 54800.05 88888.00 2014-04-17 06:47:22.875 107 12468.65 22.55 54800.05 88888.00 2014-04-17 06:47:23.000 107 12468.65 22.55 54800.05 88888.00 2014-04-17 06:47:23.125 107 12468.60 22.52 54800.07 88888.00 2014-04-17 06:47:23.250 107 12468.62 22.52 54800.07 88888.00 2014-04-17 06:47:23.375 107 12468.70 22.52 54800.07 88888.00 2014-04-17 06:47:23.500 107 12468.67 22.52 54800.05 88888.00 2014-04-17 06:47:23.625 107 12468.62 22.52 54800.05 88888.00 2014-04-17 06:47:23.750 107 12468.65 22.55 54800.05 88888.00 2014-04-17 06:47:23.875 107 12468.62 22.55 54800.05 88888.00 2014-04-17 06:47:24.000 107 12468.58 22.55 54800.05 88888.00 2014-04-17 06:47:24.125 107 12468.58 22.57 54800.07 88888.00 2014-04-17 06:47:24.250 107 12468.52 22.57 54800.07 88888.00 2014-04-17 06:47:24.375 107 12468.52 22.60 54800.05 88888.00 2014-04-17 06:47:24.500 107 12468.48 22.57 54800.03 88888.00 2014-04-17 06:47:24.625 107 12468.52 22.57 54800.03 88888.00 2014-04-17 06:47:24.750 107 12468.60 22.57 54800.05 88888.00 2014-04-17 06:47:24.875 107 12468.62 22.60 54800.05 88888.00 2014-04-17 06:47:25.000 107 12468.65 22.60 54800.05 88888.00 2014-04-17 06:47:25.125 107 12468.67 22.60 54800.07 88888.00 2014-04-17 06:47:25.250 107 12468.62 22.62 54800.05 88888.00 2014-04-17 06:47:25.375 107 12468.62 22.60 54800.05 88888.00 2014-04-17 06:47:25.500 107 12468.65 22.60 54800.05 88888.00 2014-04-17 06:47:25.625 107 12468.67 22.62 54800.05 88888.00 2014-04-17 06:47:25.750 107 12468.65 22.60 54800.05 88888.00 2014-04-17 06:47:25.875 107 12468.62 22.62 54800.05 88888.00 2014-04-17 06:47:26.000 107 12468.58 22.60 54800.03 88888.00 2014-04-17 06:47:26.125 107 12468.55 22.60 54800.03 88888.00 2014-04-17 06:47:26.250 107 12468.52 22.60 54800.00 88888.00 2014-04-17 06:47:26.375 107 12468.55 22.62 54800.03 88888.00 2014-04-17 06:47:26.500 107 12468.50 22.60 54800.00 88888.00 2014-04-17 06:47:26.625 107 12468.58 22.57 54799.97 88888.00 2014-04-17 06:47:26.750 107 12468.60 22.55 54799.97 88888.00 2014-04-17 06:47:26.875 107 12468.62 22.62 54800.03 88888.00 2014-04-17 06:47:27.000 107 12468.65 22.62 54800.03 88888.00 2014-04-17 06:47:27.125 107 12468.67 22.62 54800.00 88888.00 2014-04-17 06:47:27.250 107 12468.70 22.62 54800.00 88888.00 2014-04-17 06:47:27.375 107 12468.73 22.62 54800.00 88888.00 2014-04-17 06:47:27.500 107 12468.62 22.65 54800.03 88888.00 2014-04-17 06:47:27.625 107 12468.62 22.65 54800.03 88888.00 2014-04-17 06:47:27.750 107 12468.60 22.65 54800.03 88888.00 2014-04-17 06:47:27.875 107 12468.58 22.65 54799.97 88888.00 2014-04-17 06:47:28.000 107 12468.55 22.68 54799.97 88888.00 2014-04-17 06:47:28.125 107 12468.60 22.68 54800.00 88888.00 2014-04-17 06:47:28.250 107 12468.55 22.68 54800.03 88888.00 2014-04-17 06:47:28.375 107 12468.50 22.65 54800.00 88888.00 2014-04-17 06:47:28.500 107 12468.50 22.65 54800.00 88888.00 2014-04-17 06:47:28.625 107 12468.55 22.65 54800.00 88888.00 2014-04-17 06:47:28.750 107 12468.58 22.65 54800.00 88888.00 2014-04-17 06:47:28.875 107 12468.62 22.65 54799.97 88888.00 2014-04-17 06:47:29.000 107 12468.62 22.65 54799.97 88888.00 2014-04-17 06:47:29.125 107 12468.52 22.65 54800.00 88888.00 2014-04-17 06:47:29.250 107 12468.48 22.65 54799.97 88888.00 2014-04-17 06:47:29.375 107 12468.50 22.68 54800.00 88888.00 2014-04-17 06:47:29.500 107 12468.52 22.73 54800.00 88888.00 2014-04-17 06:47:29.625 107 12468.52 22.70 54800.00 88888.00 2014-04-17 06:47:29.750 107 12468.48 22.70 54799.97 88888.00 2014-04-17 06:47:29.875 107 12468.48 22.70 54799.97 88888.00 2014-04-17 06:47:30.000 107 12468.52 22.70 54799.97 88888.00 2014-04-17 06:47:30.125 107 12468.55 22.68 54799.97 88888.00 2014-04-17 06:47:30.250 107 12468.55 22.70 54799.97 88888.00 2014-04-17 06:47:30.375 107 12468.50 22.70 54799.97 88888.00 2014-04-17 06:47:30.500 107 12468.48 22.70 54799.97 88888.00 2014-04-17 06:47:30.625 107 12468.52 22.68 54800.00 88888.00 2014-04-17 06:47:30.750 107 12468.55 22.73 54800.00 88888.00 2014-04-17 06:47:30.875 107 12468.58 22.70 54799.97 88888.00 2014-04-17 06:47:31.000 107 12468.58 22.68 54799.95 88888.00 2014-04-17 06:47:31.125 107 12468.58 22.68 54799.97 88888.00 2014-04-17 06:47:31.250 107 12468.50 22.68 54800.00 88888.00 2014-04-17 06:47:31.375 107 12468.48 22.68 54799.97 88888.00 2014-04-17 06:47:31.500 107 12468.48 22.68 54799.95 88888.00 2014-04-17 06:47:31.625 107 12468.50 22.65 54799.97 88888.00 2014-04-17 06:47:31.750 107 12468.52 22.68 54799.97 88888.00 2014-04-17 06:47:31.875 107 12468.60 22.70 54799.97 88888.00 2014-04-17 06:47:32.000 107 12468.62 22.73 54800.00 88888.00 2014-04-17 06:47:32.125 107 12468.67 22.73 54800.00 88888.00 2014-04-17 06:47:32.250 107 12468.65 22.73 54800.00 88888.00 2014-04-17 06:47:32.375 107 12468.65 22.77 54800.00 88888.00 2014-04-17 06:47:32.500 107 12468.55 22.77 54800.00 88888.00 2014-04-17 06:47:32.625 107 12468.55 22.75 54800.00 88888.00 2014-04-17 06:47:32.750 107 12468.58 22.75 54800.00 88888.00 2014-04-17 06:47:32.875 107 12468.62 22.75 54799.97 88888.00 2014-04-17 06:47:33.000 107 12468.62 22.73 54799.97 88888.00 2014-04-17 06:47:33.125 107 12468.58 22.73 54799.97 88888.00 2014-04-17 06:47:33.250 107 12468.55 22.73 54799.95 88888.00 2014-04-17 06:47:33.375 107 12468.58 22.75 54799.95 88888.00 2014-04-17 06:47:33.500 107 12468.52 22.73 54799.97 88888.00 2014-04-17 06:47:33.625 107 12468.50 22.75 54799.95 88888.00 2014-04-17 06:47:33.750 107 12468.50 22.77 54799.97 88888.00 2014-04-17 06:47:33.875 107 12468.48 22.77 54799.95 88888.00 2014-04-17 06:47:34.000 107 12468.50 22.75 54799.93 88888.00 2014-04-17 06:47:34.125 107 12468.52 22.75 54799.93 88888.00 2014-04-17 06:47:34.250 107 12468.50 22.75 54799.97 88888.00 2014-04-17 06:47:34.375 107 12468.55 22.73 54800.00 88888.00 2014-04-17 06:47:34.500 107 12468.60 22.75 54799.97 88888.00 2014-04-17 06:47:34.625 107 12468.62 22.75 54799.97 88888.00 2014-04-17 06:47:34.750 107 12468.58 22.73 54799.95 88888.00 2014-04-17 06:47:34.875 107 12468.55 22.73 54799.95 88888.00 2014-04-17 06:47:35.000 107 12468.60 22.73 54799.97 88888.00 2014-04-17 06:47:35.125 107 12468.60 22.75 54800.00 88888.00 2014-04-17 06:47:35.250 107 12468.62 22.77 54800.00 88888.00 2014-04-17 06:47:35.375 107 12468.60 22.75 54799.97 88888.00 2014-04-17 06:47:35.500 107 12468.58 22.77 54799.97 88888.00 2014-04-17 06:47:35.625 107 12468.58 22.80 54799.93 88888.00 2014-04-17 06:47:35.750 107 12468.55 22.80 54799.95 88888.00 2014-04-17 06:47:35.875 107 12468.58 22.77 54799.95 88888.00 2014-04-17 06:47:36.000 107 12468.58 22.75 54799.93 88888.00 2014-04-17 06:47:36.125 107 12468.62 22.77 54799.95 88888.00 2014-04-17 06:47:36.250 107 12468.62 22.75 54799.95 88888.00 2014-04-17 06:47:36.375 107 12468.62 22.75 54799.95 88888.00 2014-04-17 06:47:36.500 107 12468.62 22.77 54799.95 88888.00 2014-04-17 06:47:36.625 107 12468.62 22.77 54799.93 88888.00 2014-04-17 06:47:36.750 107 12468.60 22.77 54799.95 88888.00 2014-04-17 06:47:36.875 107 12468.60 22.80 54799.97 88888.00 2014-04-17 06:47:37.000 107 12468.58 22.77 54799.97 88888.00 2014-04-17 06:47:37.125 107 12468.58 22.80 54799.97 88888.00 2014-04-17 06:47:37.250 107 12468.55 22.75 54799.97 88888.00 2014-04-17 06:47:37.375 107 12468.55 22.77 54799.95 88888.00 2014-04-17 06:47:37.500 107 12468.55 22.77 54799.95 88888.00 2014-04-17 06:47:37.625 107 12468.52 22.80 54799.95 88888.00 2014-04-17 06:47:37.750 107 12468.45 22.77 54799.93 88888.00 2014-04-17 06:47:37.875 107 12468.45 22.77 54799.90 88888.00 2014-04-17 06:47:38.000 107 12468.48 22.77 54799.90 88888.00 2014-04-17 06:47:38.125 107 12468.55 22.85 54799.90 88888.00 2014-04-17 06:47:38.250 107 12468.58 22.82 54799.95 88888.00 2014-04-17 06:47:38.375 107 12468.58 22.80 54799.93 88888.00 2014-04-17 06:47:38.500 107 12468.55 22.77 54799.93 88888.00 2014-04-17 06:47:38.625 107 12468.52 22.77 54799.90 88888.00 2014-04-17 06:47:38.750 107 12468.50 22.80 54799.90 88888.00 2014-04-17 06:47:38.875 107 12468.50 22.77 54799.90 88888.00 2014-04-17 06:47:39.000 107 12468.55 22.80 54799.90 88888.00 2014-04-17 06:47:39.125 107 12468.55 22.82 54799.93 88888.00 2014-04-17 06:47:39.250 107 12468.55 22.80 54799.93 88888.00 2014-04-17 06:47:39.375 107 12468.60 22.77 54799.93 88888.00 2014-04-17 06:47:39.500 107 12468.55 22.77 54799.93 88888.00 2014-04-17 06:47:39.625 107 12468.55 22.77 54799.93 88888.00 2014-04-17 06:47:39.750 107 12468.55 22.80 54799.90 88888.00 2014-04-17 06:47:39.875 107 12468.52 22.80 54799.90 88888.00 2014-04-17 06:47:40.000 107 12468.50 22.77 54799.90 88888.00 2014-04-17 06:47:40.125 107 12468.48 22.80 54799.90 88888.00 2014-04-17 06:47:40.250 107 12468.45 22.77 54799.88 88888.00 2014-04-17 06:47:40.375 107 12468.48 22.80 54799.90 88888.00 2014-04-17 06:47:40.500 107 12468.48 22.80 54799.90 88888.00 2014-04-17 06:47:40.625 107 12468.48 22.80 54799.90 88888.00 2014-04-17 06:47:40.750 107 12468.50 22.80 54799.90 88888.00 2014-04-17 06:47:40.875 107 12468.52 22.82 54799.90 88888.00 2014-04-17 06:47:41.000 107 12468.55 22.80 54799.88 88888.00 2014-04-17 06:47:41.125 107 12468.60 22.80 54799.90 88888.00 2014-04-17 06:47:41.250 107 12468.55 22.85 54799.90 88888.00 2014-04-17 06:47:41.375 107 12468.48 22.85 54799.93 88888.00 2014-04-17 06:47:41.500 107 12468.42 22.85 54799.90 88888.00 2014-04-17 06:47:41.625 107 12468.45 22.80 54799.88 88888.00 2014-04-17 06:47:41.750 107 12468.42 22.80 54799.88 88888.00 2014-04-17 06:47:41.875 107 12468.40 22.85 54799.93 88888.00 2014-04-17 06:47:42.000 107 12468.42 22.85 54799.90 88888.00 2014-04-17 06:47:42.125 107 12468.50 22.82 54799.90 88888.00 2014-04-17 06:47:42.250 107 12468.50 22.80 54799.90 88888.00 2014-04-17 06:47:42.375 107 12468.50 22.82 54799.90 88888.00 2014-04-17 06:47:42.500 107 12468.45 22.80 54799.93 88888.00 2014-04-17 06:47:42.625 107 12468.48 22.82 54799.88 88888.00 2014-04-17 06:47:42.750 107 12468.50 22.82 54799.93 88888.00 2014-04-17 06:47:42.875 107 12468.50 22.82 54799.93 88888.00 2014-04-17 06:47:43.000 107 12468.45 22.82 54799.90 88888.00 2014-04-17 06:47:43.125 107 12468.38 22.82 54799.90 88888.00 2014-04-17 06:47:43.250 107 12468.35 22.85 54799.88 88888.00 2014-04-17 06:47:43.375 107 12468.40 22.85 54799.88 88888.00 2014-04-17 06:47:43.500 107 12468.40 22.85 54799.88 88888.00 2014-04-17 06:47:43.625 107 12468.38 22.85 54799.85 88888.00 2014-04-17 06:47:43.750 107 12468.48 22.85 54799.88 88888.00 2014-04-17 06:47:43.875 107 12468.48 22.82 54799.88 88888.00 2014-04-17 06:47:44.000 107 12468.40 22.85 54799.88 88888.00 2014-04-17 06:47:44.125 107 12468.45 22.88 54799.88 88888.00 2014-04-17 06:47:44.250 107 12468.45 22.82 54799.90 88888.00 2014-04-17 06:47:44.375 107 12468.48 22.82 54799.85 88888.00 2014-04-17 06:47:44.500 107 12468.50 22.85 54799.88 88888.00 2014-04-17 06:47:44.625 107 12468.55 22.82 54799.88 88888.00 2014-04-17 06:47:44.750 107 12468.50 22.82 54799.88 88888.00 2014-04-17 06:47:44.875 107 12468.48 22.82 54799.88 88888.00 2014-04-17 06:47:45.000 107 12468.48 22.88 54799.85 88888.00 2014-04-17 06:47:45.125 107 12468.48 22.88 54799.88 88888.00 2014-04-17 06:47:45.250 107 12468.45 22.88 54799.85 88888.00 2014-04-17 06:47:45.375 107 12468.40 22.88 54799.85 88888.00 2014-04-17 06:47:45.500 107 12468.35 22.88 54799.85 88888.00 2014-04-17 06:47:45.625 107 12468.35 22.88 54799.88 88888.00 2014-04-17 06:47:45.750 107 12468.33 22.90 54799.85 88888.00 2014-04-17 06:47:45.875 107 12468.33 22.90 54799.85 88888.00 2014-04-17 06:47:46.000 107 12468.35 22.88 54799.85 88888.00 2014-04-17 06:47:46.125 107 12468.35 22.90 54799.88 88888.00 2014-04-17 06:47:46.250 107 12468.38 22.90 54799.88 88888.00 2014-04-17 06:47:46.375 107 12468.40 22.90 54799.85 88888.00 2014-04-17 06:47:46.500 107 12468.40 22.90 54799.88 88888.00 2014-04-17 06:47:46.625 107 12468.45 22.90 54799.85 88888.00 2014-04-17 06:47:46.750 107 12468.50 22.95 54799.88 88888.00 2014-04-17 06:47:46.875 107 12468.50 22.95 54799.88 88888.00 2014-04-17 06:47:47.000 107 12468.52 22.90 54799.82 88888.00 2014-04-17 06:47:47.125 107 12468.50 22.90 54799.85 88888.00 2014-04-17 06:47:47.250 107 12468.48 22.88 54799.85 88888.00 2014-04-17 06:47:47.375 107 12468.52 22.88 54799.82 88888.00 2014-04-17 06:47:47.500 107 12468.52 22.85 54799.82 88888.00 2014-04-17 06:47:47.625 107 12468.50 22.82 54799.82 88888.00 2014-04-17 06:47:47.750 107 12468.52 22.85 54799.82 88888.00 2014-04-17 06:47:47.875 107 12468.50 22.90 54799.82 88888.00 2014-04-17 06:47:48.000 107 12468.42 22.88 54799.82 88888.00 2014-04-17 06:47:48.125 107 12468.33 22.90 54799.85 88888.00 2014-04-17 06:47:48.250 107 12468.33 22.90 54799.85 88888.00 2014-04-17 06:47:48.375 107 12468.40 22.93 54799.85 88888.00 2014-04-17 06:47:48.500 107 12468.42 22.95 54799.90 88888.00 2014-04-17 06:47:48.625 107 12468.45 22.95 54799.88 88888.00 2014-04-17 06:47:48.750 107 12468.42 22.90 54799.82 88888.00 2014-04-17 06:47:48.875 107 12468.42 22.88 54799.80 88888.00 2014-04-17 06:47:49.000 107 12468.45 22.88 54799.82 88888.00 2014-04-17 06:47:49.125 107 12468.48 22.90 54799.80 88888.00 2014-04-17 06:47:49.250 107 12468.52 22.93 54799.82 88888.00 2014-04-17 06:47:49.375 107 12468.58 22.93 54799.80 88888.00 2014-04-17 06:47:49.500 107 12468.58 22.93 54799.82 88888.00 2014-04-17 06:47:49.625 107 12468.52 22.93 54799.80 88888.00 2014-04-17 06:47:49.750 107 12468.42 22.95 54799.80 88888.00 2014-04-17 06:47:49.875 107 12468.38 22.93 54799.78 88888.00 2014-04-17 06:47:50.000 107 12468.40 22.93 54799.78 88888.00 2014-04-17 06:47:50.125 107 12468.45 22.93 54799.80 88888.00 2014-04-17 06:47:50.250 107 12468.38 22.93 54799.80 88888.00 2014-04-17 06:47:50.375 107 12468.42 22.90 54799.78 88888.00 2014-04-17 06:47:50.500 107 12468.40 22.93 54799.78 88888.00 2014-04-17 06:47:50.625 107 12468.42 22.93 54799.80 88888.00 2014-04-17 06:47:50.750 107 12468.42 22.98 54799.80 88888.00 2014-04-17 06:47:50.875 107 12468.42 22.95 54799.80 88888.00 2014-04-17 06:47:51.000 107 12468.40 22.95 54799.78 88888.00 2014-04-17 06:47:51.125 107 12468.40 22.95 54799.80 88888.00 2014-04-17 06:47:51.250 107 12468.40 23.00 54799.78 88888.00 2014-04-17 06:47:51.375 107 12468.35 22.98 54799.80 88888.00 2014-04-17 06:47:51.500 107 12468.30 22.95 54799.80 88888.00 2014-04-17 06:47:51.625 107 12468.35 22.98 54799.80 88888.00 2014-04-17 06:47:51.750 107 12468.35 22.98 54799.78 88888.00 2014-04-17 06:47:51.875 107 12468.35 23.00 54799.78 88888.00 2014-04-17 06:47:52.000 107 12468.35 23.00 54799.78 88888.00 2014-04-17 06:47:52.125 107 12468.35 23.02 54799.80 88888.00 2014-04-17 06:47:52.250 107 12468.38 23.00 54799.80 88888.00 2014-04-17 06:47:52.375 107 12468.45 23.00 54799.78 88888.00 2014-04-17 06:47:52.500 107 12468.45 23.00 54799.78 88888.00 2014-04-17 06:47:52.625 107 12468.42 23.02 54799.75 88888.00 2014-04-17 06:47:52.750 107 12468.40 23.02 54799.75 88888.00 2014-04-17 06:47:52.875 107 12468.42 23.05 54799.78 88888.00 2014-04-17 06:47:53.000 107 12468.40 23.05 54799.80 88888.00 2014-04-17 06:47:53.125 107 12468.42 23.05 54799.85 88888.00 2014-04-17 06:47:53.250 107 12468.45 23.02 54799.82 88888.00 2014-04-17 06:47:53.375 107 12468.40 23.02 54799.78 88888.00 2014-04-17 06:47:53.500 107 12468.40 23.00 54799.78 88888.00 2014-04-17 06:47:53.625 107 12468.48 23.02 54799.78 88888.00 2014-04-17 06:47:53.750 107 12468.58 23.02 54799.78 88888.00 2014-04-17 06:47:53.875 107 12468.60 23.02 54799.80 88888.00 2014-04-17 06:47:54.000 107 12468.55 23.00 54799.75 88888.00 2014-04-17 06:47:54.125 107 12468.52 23.02 54799.80 88888.00 2014-04-17 06:47:54.250 107 12468.52 23.02 54799.80 88888.00 2014-04-17 06:47:54.375 107 12468.55 23.02 54799.80 88888.00 2014-04-17 06:47:54.500 107 12468.50 23.05 54799.78 88888.00 2014-04-17 06:47:54.625 107 12468.48 23.05 54799.78 88888.00 2014-04-17 06:47:54.750 107 12468.45 23.05 54799.80 88888.00 2014-04-17 06:47:54.875 107 12468.48 23.05 54799.78 88888.00 2014-04-17 06:47:55.000 107 12468.50 23.05 54799.78 88888.00 2014-04-17 06:47:55.125 107 12468.55 23.10 54799.80 88888.00 2014-04-17 06:47:55.250 107 12468.50 23.07 54799.82 88888.00 2014-04-17 06:47:55.375 107 12468.48 23.07 54799.80 88888.00 2014-04-17 06:47:55.500 107 12468.48 23.07 54799.80 88888.00 2014-04-17 06:47:55.625 107 12468.52 23.07 54799.80 88888.00 2014-04-17 06:47:55.750 107 12468.48 23.07 54799.80 88888.00 2014-04-17 06:47:55.875 107 12468.50 23.05 54799.80 88888.00 2014-04-17 06:47:56.000 107 12468.50 23.02 54799.78 88888.00 2014-04-17 06:47:56.125 107 12468.52 23.05 54799.75 88888.00 2014-04-17 06:47:56.250 107 12468.48 23.10 54799.78 88888.00 2014-04-17 06:47:56.375 107 12468.50 23.12 54799.78 88888.00 2014-04-17 06:47:56.500 107 12468.52 23.12 54799.78 88888.00 2014-04-17 06:47:56.625 107 12468.55 23.07 54799.75 88888.00 2014-04-17 06:47:56.750 107 12468.50 23.10 54799.75 88888.00 2014-04-17 06:47:56.875 107 12468.40 23.10 54799.75 88888.00 2014-04-17 06:47:57.000 107 12468.48 23.10 54799.72 88888.00 2014-04-17 06:47:57.125 107 12468.48 23.10 54799.75 88888.00 2014-04-17 06:47:57.250 107 12468.38 23.10 54799.72 88888.00 2014-04-17 06:47:57.375 107 12468.42 23.07 54799.70 88888.00 2014-04-17 06:47:57.500 107 12468.45 23.07 54799.70 88888.00 2014-04-17 06:47:57.625 107 12468.45 23.10 54799.70 88888.00 2014-04-17 06:47:57.750 107 12468.45 23.10 54799.68 88888.00 2014-04-17 06:47:57.875 107 12468.45 23.10 54799.70 88888.00 2014-04-17 06:47:58.000 107 12468.50 23.12 54799.72 88888.00 2014-04-17 06:47:58.125 107 12468.50 23.10 54799.70 88888.00 2014-04-17 06:47:58.250 107 12468.48 23.10 54799.70 88888.00 2014-04-17 06:47:58.375 107 12468.48 23.10 54799.70 88888.00 2014-04-17 06:47:58.500 107 12468.42 23.15 54799.70 88888.00 2014-04-17 06:47:58.625 107 12468.42 23.10 54799.72 88888.00 2014-04-17 06:47:58.750 107 12468.42 23.10 54799.72 88888.00 2014-04-17 06:47:58.875 107 12468.48 23.12 54799.72 88888.00 2014-04-17 06:47:59.000 107 12468.50 23.10 54799.70 88888.00 2014-04-17 06:47:59.125 107 12468.48 23.12 54799.72 88888.00 2014-04-17 06:47:59.250 107 12468.50 23.12 54799.72 88888.00 2014-04-17 06:47:59.375 107 12468.55 23.12 54799.72 88888.00 2014-04-17 06:47:59.500 107 12468.52 23.15 54799.75 88888.00 2014-04-17 06:47:59.625 107 12468.50 23.12 54799.72 88888.00 2014-04-17 06:47:59.750 107 12468.48 23.12 54799.75 88888.00 2014-04-17 06:47:59.875 107 12468.48 23.12 54799.72 88888.00 2014-04-17 06:48:00.000 107 12468.45 23.12 54799.72 88888.00 2014-04-17 06:48:00.125 107 12468.45 23.15 54799.70 88888.00 2014-04-17 06:48:00.250 107 12468.45 23.12 54799.70 88888.00 2014-04-17 06:48:00.375 107 12468.50 23.12 54799.70 88888.00 2014-04-17 06:48:00.500 107 12468.52 23.15 54799.72 88888.00 2014-04-17 06:48:00.625 107 12468.50 23.15 54799.72 88888.00 2014-04-17 06:48:00.750 107 12468.52 23.18 54799.75 88888.00 2014-04-17 06:48:00.875 107 12468.50 23.15 54799.78 88888.00 2014-04-17 06:48:01.000 107 12468.48 23.18 54799.75 88888.00 2014-04-17 06:48:01.125 107 12468.48 23.20 54799.75 88888.00 2014-04-17 06:48:01.250 107 12468.48 23.18 54799.72 88888.00 2014-04-17 06:48:01.375 107 12468.52 23.18 54799.75 88888.00 2014-04-17 06:48:01.500 107 12468.50 23.15 54799.70 88888.00 2014-04-17 06:48:01.625 107 12468.52 23.15 54799.72 88888.00 2014-04-17 06:48:01.750 107 12468.52 23.15 54799.70 88888.00 2014-04-17 06:48:01.875 107 12468.50 23.18 54799.70 88888.00 2014-04-17 06:48:02.000 107 12468.50 23.18 54799.70 88888.00 2014-04-17 06:48:02.125 107 12468.50 23.18 54799.72 88888.00 2014-04-17 06:48:02.250 107 12468.50 23.18 54799.72 88888.00 2014-04-17 06:48:02.375 107 12468.45 23.18 54799.70 88888.00 2014-04-17 06:48:02.500 107 12468.45 23.15 54799.72 88888.00 2014-04-17 06:48:02.625 107 12468.45 23.18 54799.70 88888.00 2014-04-17 06:48:02.750 107 12468.50 23.20 54799.70 88888.00 2014-04-17 06:48:02.875 107 12468.50 23.20 54799.72 88888.00 2014-04-17 06:48:03.000 107 12468.52 23.18 54799.70 88888.00 2014-04-17 06:48:03.125 107 12468.52 23.18 54799.68 88888.00 2014-04-17 06:48:03.250 107 12468.45 23.20 54799.68 88888.00 2014-04-17 06:48:03.375 107 12468.48 23.20 54799.68 88888.00 2014-04-17 06:48:03.500 107 12468.45 23.20 54799.65 88888.00 2014-04-17 06:48:03.625 107 12468.50 23.18 54799.68 88888.00 2014-04-17 06:48:03.750 107 12468.50 23.20 54799.68 88888.00 2014-04-17 06:48:03.875 107 12468.48 23.23 54799.65 88888.00 2014-04-17 06:48:04.000 107 12468.50 23.23 54799.65 88888.00 2014-04-17 06:48:04.125 107 12468.50 23.25 54799.70 88888.00 2014-04-17 06:48:04.250 107 12468.42 23.20 54799.70 88888.00 2014-04-17 06:48:04.375 107 12468.48 23.23 54799.68 88888.00 2014-04-17 06:48:04.500 107 12468.55 23.23 54799.70 88888.00 2014-04-17 06:48:04.625 107 12468.52 23.23 54799.68 88888.00 2014-04-17 06:48:04.750 107 12468.50 23.23 54799.68 88888.00 2014-04-17 06:48:04.875 107 12468.50 23.23 54799.68 88888.00 2014-04-17 06:48:05.000 107 12468.50 23.23 54799.65 88888.00 2014-04-17 06:48:05.125 107 12468.50 23.23 54799.68 88888.00 2014-04-17 06:48:05.250 107 12468.50 23.20 54799.68 88888.00 2014-04-17 06:48:05.375 107 12468.60 23.23 54799.68 88888.00 2014-04-17 06:48:05.500 107 12468.58 23.25 54799.68 88888.00 2014-04-17 06:48:05.625 107 12468.50 23.23 54799.65 88888.00 2014-04-17 06:48:05.750 107 12468.48 23.23 54799.65 88888.00 2014-04-17 06:48:05.875 107 12468.50 23.23 54799.68 88888.00 2014-04-17 06:48:06.000 107 12468.48 23.25 54799.68 88888.00 2014-04-17 06:48:06.125 107 12468.40 23.27 54799.68 88888.00 2014-04-17 06:48:06.250 107 12468.35 23.27 54799.72 88888.00 2014-04-17 06:48:06.375 107 12468.45 23.27 54799.72 88888.00 2014-04-17 06:48:06.500 107 12468.52 23.27 54799.70 88888.00 2014-04-17 06:48:06.625 107 12468.58 23.27 54799.68 88888.00 2014-04-17 06:48:06.750 107 12468.60 23.27 54799.65 88888.00 2014-04-17 06:48:06.875 107 12468.58 23.25 54799.62 88888.00 2014-04-17 06:48:07.000 107 12468.62 23.25 54799.65 88888.00 2014-04-17 06:48:07.125 107 12468.62 23.23 54799.68 88888.00 2014-04-17 06:48:07.250 107 12468.60 23.27 54799.68 88888.00 2014-04-17 06:48:07.375 107 12468.65 23.27 54799.65 88888.00 2014-04-17 06:48:07.500 107 12468.60 23.25 54799.62 88888.00 2014-04-17 06:48:07.625 107 12468.58 23.25 54799.62 88888.00 2014-04-17 06:48:07.750 107 12468.58 23.27 54799.62 88888.00 2014-04-17 06:48:07.875 107 12468.60 23.30 54799.65 88888.00 2014-04-17 06:48:08.000 107 12468.58 23.30 54799.68 88888.00 2014-04-17 06:48:08.125 107 12468.60 23.27 54799.68 88888.00 2014-04-17 06:48:08.250 107 12468.58 23.25 54799.65 88888.00 2014-04-17 06:48:08.375 107 12468.60 23.27 54799.62 88888.00 2014-04-17 06:48:08.500 107 12468.55 23.27 54799.68 88888.00 2014-04-17 06:48:08.625 107 12468.52 23.27 54799.62 88888.00 2014-04-17 06:48:08.750 107 12468.50 23.27 54799.65 88888.00 2014-04-17 06:48:08.875 107 12468.55 23.27 54799.65 88888.00 2014-04-17 06:48:09.000 107 12468.58 23.25 54799.62 88888.00 2014-04-17 06:48:09.125 107 12468.55 23.25 54799.62 88888.00 2014-04-17 06:48:09.250 107 12468.55 23.27 54799.62 88888.00 2014-04-17 06:48:09.375 107 12468.60 23.30 54799.65 88888.00 2014-04-17 06:48:09.500 107 12468.62 23.30 54799.65 88888.00 2014-04-17 06:48:09.625 107 12468.62 23.30 54799.65 88888.00 2014-04-17 06:48:09.750 107 12468.60 23.32 54799.68 88888.00 2014-04-17 06:48:09.875 107 12468.60 23.30 54799.68 88888.00 2014-04-17 06:48:10.000 107 12468.62 23.27 54799.62 88888.00 2014-04-17 06:48:10.125 107 12468.65 23.25 54799.65 88888.00 2014-04-17 06:48:10.250 107 12468.60 23.30 54799.60 88888.00 2014-04-17 06:48:10.375 107 12468.67 23.32 54799.60 88888.00 2014-04-17 06:48:10.500 107 12468.65 23.30 54799.62 88888.00 2014-04-17 06:48:10.625 107 12468.62 23.27 54799.62 88888.00 2014-04-17 06:48:10.750 107 12468.70 23.27 54799.65 88888.00 2014-04-17 06:48:10.875 107 12468.73 23.30 54799.65 88888.00 2014-04-17 06:48:11.000 107 12468.70 23.30 54799.62 88888.00 2014-04-17 06:48:11.125 107 12468.67 23.30 54799.65 88888.00 2014-04-17 06:48:11.250 107 12468.62 23.32 54799.68 88888.00 2014-04-17 06:48:11.375 107 12468.62 23.32 54799.65 88888.00 2014-04-17 06:48:11.500 107 12468.55 23.32 54799.65 88888.00 2014-04-17 06:48:11.625 107 12468.58 23.35 54799.65 88888.00 2014-04-17 06:48:11.750 107 12468.58 23.35 54799.65 88888.00 2014-04-17 06:48:11.875 107 12468.52 23.32 54799.62 88888.00 2014-04-17 06:48:12.000 107 12468.60 23.32 54799.60 88888.00 2014-04-17 06:48:12.125 107 12468.65 23.30 54799.60 88888.00 2014-04-17 06:48:12.250 107 12468.60 23.27 54799.62 88888.00 2014-04-17 06:48:12.375 107 12468.60 23.30 54799.62 88888.00 2014-04-17 06:48:12.500 107 12468.58 23.32 54799.65 88888.00 2014-04-17 06:48:12.625 107 12468.65 23.35 54799.62 88888.00 2014-04-17 06:48:12.750 107 12468.67 23.35 54799.60 88888.00 2014-04-17 06:48:12.875 107 12468.62 23.35 54799.62 88888.00 2014-04-17 06:48:13.000 107 12468.60 23.35 54799.60 88888.00 2014-04-17 06:48:13.125 107 12468.58 23.30 54799.62 88888.00 2014-04-17 06:48:13.250 107 12468.60 23.35 54799.65 88888.00 2014-04-17 06:48:13.375 107 12468.67 23.38 54799.68 88888.00 2014-04-17 06:48:13.500 107 12468.70 23.38 54799.62 88888.00 2014-04-17 06:48:13.625 107 12468.65 23.32 54799.60 88888.00 2014-04-17 06:48:13.750 107 12468.60 23.35 54799.62 88888.00 2014-04-17 06:48:13.875 107 12468.62 23.38 54799.60 88888.00 2014-04-17 06:48:14.000 107 12468.62 23.38 54799.57 88888.00 2014-04-17 06:48:14.125 107 12468.65 23.40 54799.57 88888.00 2014-04-17 06:48:14.250 107 12468.62 23.38 54799.60 88888.00 2014-04-17 06:48:14.375 107 12468.62 23.40 54799.60 88888.00 2014-04-17 06:48:14.500 107 12468.65 23.40 54799.57 88888.00 2014-04-17 06:48:14.625 107 12468.70 23.43 54799.57 88888.00 2014-04-17 06:48:14.750 107 12468.65 23.43 54799.62 88888.00 2014-04-17 06:48:14.875 107 12468.65 23.40 54799.62 88888.00 2014-04-17 06:48:15.000 107 12468.65 23.40 54799.62 88888.00 2014-04-17 06:48:15.125 107 12468.62 23.40 54799.60 88888.00 2014-04-17 06:48:15.250 107 12468.62 23.38 54799.65 88888.00 2014-04-17 06:48:15.375 107 12468.70 23.35 54799.60 88888.00 2014-04-17 06:48:15.500 107 12468.73 23.35 54799.60 88888.00 2014-04-17 06:48:15.625 107 12468.77 23.38 54799.57 88888.00 2014-04-17 06:48:15.750 107 12468.73 23.40 54799.60 88888.00 2014-04-17 06:48:15.875 107 12468.65 23.40 54799.62 88888.00 2014-04-17 06:48:16.000 107 12468.65 23.43 54799.57 88888.00 2014-04-17 06:48:16.125 107 12468.75 23.40 54799.60 88888.00 2014-04-17 06:48:16.250 107 12468.70 23.40 54799.57 88888.00 2014-04-17 06:48:16.375 107 12468.70 23.38 54799.57 88888.00 2014-04-17 06:48:16.500 107 12468.70 23.38 54799.57 88888.00 2014-04-17 06:48:16.625 107 12468.67 23.35 54799.57 88888.00 2014-04-17 06:48:16.750 107 12468.65 23.38 54799.57 88888.00 2014-04-17 06:48:16.875 107 12468.65 23.40 54799.55 88888.00 2014-04-17 06:48:17.000 107 12468.67 23.38 54799.53 88888.00 2014-04-17 06:48:17.125 107 12468.70 23.38 54799.55 88888.00 2014-04-17 06:48:17.250 107 12468.70 23.40 54799.57 88888.00 2014-04-17 06:48:17.375 107 12468.75 23.43 54799.57 88888.00 2014-04-17 06:48:17.500 107 12468.77 23.45 54799.57 88888.00 2014-04-17 06:48:17.625 107 12468.73 23.45 54799.57 88888.00 2014-04-17 06:48:17.750 107 12468.70 23.45 54799.57 88888.00 2014-04-17 06:48:17.875 107 12468.73 23.43 54799.55 88888.00 2014-04-17 06:48:18.000 107 12468.70 23.40 54799.57 88888.00 2014-04-17 06:48:18.125 107 12468.73 23.40 54799.57 88888.00 2014-04-17 06:48:18.250 107 12468.73 23.40 54799.57 88888.00 2014-04-17 06:48:18.375 107 12468.73 23.38 54799.57 88888.00 2014-04-17 06:48:18.500 107 12468.62 23.35 54799.57 88888.00 2014-04-17 06:48:18.625 107 12468.62 23.38 54799.60 88888.00 2014-04-17 06:48:18.750 107 12468.67 23.45 54799.60 88888.00 2014-04-17 06:48:18.875 107 12468.70 23.45 54799.57 88888.00 2014-04-17 06:48:19.000 107 12468.70 23.48 54799.57 88888.00 2014-04-17 06:48:19.125 107 12468.67 23.45 54799.57 88888.00 2014-04-17 06:48:19.250 107 12468.60 23.43 54799.55 88888.00 2014-04-17 06:48:19.375 107 12468.67 23.45 54799.55 88888.00 2014-04-17 06:48:19.500 107 12468.67 23.40 54799.53 88888.00 2014-04-17 06:48:19.625 107 12468.70 23.43 54799.55 88888.00 2014-04-17 06:48:19.750 107 12468.67 23.43 54799.60 88888.00 2014-04-17 06:48:19.875 107 12468.65 23.43 54799.60 88888.00 2014-04-17 06:48:20.000 107 12468.65 23.43 54799.55 88888.00 2014-04-17 06:48:20.125 107 12468.52 23.45 54799.55 88888.00 2014-04-17 06:48:20.250 107 12468.45 23.43 54799.55 88888.00 2014-04-17 06:48:20.375 107 12468.50 23.43 54799.50 88888.00 2014-04-17 06:48:20.500 107 12468.58 23.43 54799.53 88888.00 2014-04-17 06:48:20.625 107 12468.62 23.45 54799.57 88888.00 2014-04-17 06:48:20.750 107 12468.70 23.45 54799.57 88888.00 2014-04-17 06:48:20.875 107 12468.67 23.45 54799.55 88888.00 2014-04-17 06:48:21.000 107 12468.60 23.43 54799.50 88888.00 2014-04-17 06:48:21.125 107 12468.58 23.43 54799.53 88888.00 2014-04-17 06:48:21.250 107 12468.52 23.45 54799.55 88888.00 2014-04-17 06:48:21.375 107 12468.52 23.48 54799.53 88888.00 2014-04-17 06:48:21.500 107 12468.55 23.50 54799.53 88888.00 2014-04-17 06:48:21.625 107 12468.55 23.48 54799.55 88888.00 2014-04-17 06:48:21.750 107 12468.58 23.43 54799.53 88888.00 2014-04-17 06:48:21.875 107 12468.58 23.43 54799.55 88888.00 2014-04-17 06:48:22.000 107 12468.58 23.45 54799.53 88888.00 2014-04-17 06:48:22.125 107 12468.58 23.45 54799.53 88888.00 2014-04-17 06:48:22.250 107 12468.52 23.45 54799.57 88888.00 2014-04-17 06:48:22.375 107 12468.60 23.43 54799.55 88888.00 2014-04-17 06:48:22.500 107 12468.62 23.45 54799.53 88888.00 2014-04-17 06:48:22.625 107 12468.65 23.45 54799.50 88888.00 2014-04-17 06:48:22.750 107 12468.65 23.43 54799.50 88888.00 2014-04-17 06:48:22.875 107 12468.58 23.43 54799.50 88888.00 2014-04-17 06:48:23.000 107 12468.60 23.43 54799.50 88888.00 2014-04-17 06:48:23.125 107 12468.70 23.45 54799.50 88888.00 2014-04-17 06:48:23.250 107 12468.70 23.45 54799.47 88888.00 2014-04-17 06:48:23.375 107 12468.70 23.50 54799.50 88888.00 2014-04-17 06:48:23.500 107 12468.67 23.48 54799.53 88888.00 2014-04-17 06:48:23.625 107 12468.67 23.45 54799.55 88888.00 2014-04-17 06:48:23.750 107 12468.65 23.48 54799.55 88888.00 2014-04-17 06:48:23.875 107 12468.70 23.50 54799.55 88888.00 2014-04-17 06:48:24.000 107 12468.73 23.45 54799.50 88888.00 2014-04-17 06:48:24.125 107 12468.65 23.43 54799.55 88888.00 2014-04-17 06:48:24.250 107 12468.62 23.43 54799.55 88888.00 2014-04-17 06:48:24.375 107 12468.62 23.43 54799.55 88888.00 2014-04-17 06:48:24.500 107 12468.58 23.45 54799.57 88888.00 2014-04-17 06:48:24.625 107 12468.62 23.50 54799.55 88888.00 2014-04-17 06:48:24.750 107 12468.65 23.48 54799.53 88888.00 2014-04-17 06:48:24.875 107 12468.65 23.43 54799.50 88888.00 2014-04-17 06:48:25.000 107 12468.65 23.43 54799.47 88888.00 2014-04-17 06:48:25.125 107 12468.65 23.45 54799.50 88888.00 2014-04-17 06:48:25.250 107 12468.65 23.52 54799.50 88888.00 2014-04-17 06:48:25.375 107 12468.65 23.50 54799.50 88888.00 2014-04-17 06:48:25.500 107 12468.65 23.45 54799.50 88888.00 2014-04-17 06:48:25.625 107 12468.65 23.43 54799.53 88888.00 2014-04-17 06:48:25.750 107 12468.58 23.40 54799.53 88888.00 2014-04-17 06:48:25.875 107 12468.52 23.40 54799.50 88888.00 2014-04-17 06:48:26.000 107 12468.60 23.45 54799.47 88888.00 2014-04-17 06:48:26.125 107 12468.62 23.48 54799.47 88888.00 2014-04-17 06:48:26.250 107 12468.62 23.45 54799.50 88888.00 2014-04-17 06:48:26.375 107 12468.62 23.45 54799.47 88888.00 2014-04-17 06:48:26.500 107 12468.62 23.48 54799.47 88888.00 2014-04-17 06:48:26.625 107 12468.62 23.45 54799.50 88888.00 2014-04-17 06:48:26.750 107 12468.58 23.45 54799.47 88888.00 2014-04-17 06:48:26.875 107 12468.58 23.48 54799.50 88888.00 2014-04-17 06:48:27.000 107 12468.60 23.48 54799.45 88888.00 2014-04-17 06:48:27.125 107 12468.58 23.48 54799.47 88888.00 2014-04-17 06:48:27.250 107 12468.60 23.48 54799.50 88888.00 2014-04-17 06:48:27.375 107 12468.67 23.50 54799.50 88888.00 2014-04-17 06:48:27.500 107 12468.65 23.50 54799.47 88888.00 2014-04-17 06:48:27.625 107 12468.67 23.50 54799.47 88888.00 2014-04-17 06:48:27.750 107 12468.67 23.48 54799.50 88888.00 2014-04-17 06:48:27.875 107 12468.65 23.50 54799.47 88888.00 2014-04-17 06:48:28.000 107 12468.67 23.50 54799.47 88888.00 2014-04-17 06:48:28.125 107 12468.70 23.55 54799.50 88888.00 2014-04-17 06:48:28.250 107 12468.67 23.48 54799.50 88888.00 2014-04-17 06:48:28.375 107 12468.65 23.50 54799.47 88888.00 2014-04-17 06:48:28.500 107 12468.67 23.48 54799.47 88888.00 2014-04-17 06:48:28.625 107 12468.65 23.50 54799.47 88888.00 2014-04-17 06:48:28.750 107 12468.62 23.43 54799.45 88888.00 2014-04-17 06:48:28.875 107 12468.62 23.45 54799.43 88888.00 2014-04-17 06:48:29.000 107 12468.67 23.48 54799.43 88888.00 2014-04-17 06:48:29.125 107 12468.67 23.52 54799.45 88888.00 2014-04-17 06:48:29.250 107 12468.65 23.52 54799.45 88888.00 2014-04-17 06:48:29.375 107 12468.62 23.52 54799.45 88888.00 2014-04-17 06:48:29.500 107 12468.62 23.50 54799.45 88888.00 2014-04-17 06:48:29.625 107 12468.73 23.55 54799.45 88888.00 2014-04-17 06:48:29.750 107 12468.77 23.52 54799.47 88888.00 2014-04-17 06:48:29.875 107 12468.75 23.52 54799.47 88888.00 2014-04-17 06:48:30.000 107 12468.75 23.52 54799.47 88888.00 2014-04-17 06:48:30.125 107 12468.67 23.50 54799.47 88888.00 2014-04-17 06:48:30.250 107 12468.65 23.52 54799.47 88888.00 2014-04-17 06:48:30.375 107 12468.65 23.55 54799.45 88888.00 2014-04-17 06:48:30.500 107 12468.70 23.55 54799.45 88888.00 2014-04-17 06:48:30.625 107 12468.73 23.55 54799.43 88888.00 2014-04-17 06:48:30.750 107 12468.75 23.57 54799.45 88888.00 2014-04-17 06:48:30.875 107 12468.73 23.55 54799.45 88888.00 2014-04-17 06:48:31.000 107 12468.73 23.55 54799.45 88888.00 2014-04-17 06:48:31.125 107 12468.75 23.57 54799.47 88888.00 2014-04-17 06:48:31.250 107 12468.73 23.57 54799.45 88888.00 2014-04-17 06:48:31.375 107 12468.77 23.55 54799.45 88888.00 2014-04-17 06:48:31.500 107 12468.75 23.57 54799.45 88888.00 2014-04-17 06:48:31.625 107 12468.67 23.57 54799.47 88888.00 2014-04-17 06:48:31.750 107 12468.73 23.55 54799.47 88888.00 2014-04-17 06:48:31.875 107 12468.73 23.55 54799.47 88888.00 2014-04-17 06:48:32.000 107 12468.73 23.57 54799.50 88888.00 2014-04-17 06:48:32.125 107 12468.75 23.60 54799.47 88888.00 2014-04-17 06:48:32.250 107 12468.73 23.55 54799.50 88888.00 2014-04-17 06:48:32.375 107 12468.73 23.52 54799.45 88888.00 2014-04-17 06:48:32.500 107 12468.67 23.57 54799.45 88888.00 2014-04-17 06:48:32.625 107 12468.67 23.57 54799.43 88888.00 2014-04-17 06:48:32.750 107 12468.73 23.60 54799.45 88888.00 2014-04-17 06:48:32.875 107 12468.80 23.60 54799.45 88888.00 2014-04-17 06:48:33.000 107 12468.77 23.60 54799.43 88888.00 2014-04-17 06:48:33.125 107 12468.77 23.57 54799.45 88888.00 2014-04-17 06:48:33.250 107 12468.77 23.57 54799.45 88888.00 2014-04-17 06:48:33.375 107 12468.80 23.57 54799.45 88888.00 2014-04-17 06:48:33.500 107 12468.77 23.60 54799.45 88888.00 2014-04-17 06:48:33.625 107 12468.77 23.62 54799.45 88888.00 2014-04-17 06:48:33.750 107 12468.77 23.62 54799.45 88888.00 2014-04-17 06:48:33.875 107 12468.77 23.60 54799.43 88888.00 2014-04-17 06:48:34.000 107 12468.77 23.57 54799.43 88888.00 2014-04-17 06:48:34.125 107 12468.80 23.60 54799.40 88888.00 2014-04-17 06:48:34.250 107 12468.73 23.60 54799.43 88888.00 2014-04-17 06:48:34.375 107 12468.77 23.60 54799.43 88888.00 2014-04-17 06:48:34.500 107 12468.80 23.62 54799.40 88888.00 2014-04-17 06:48:34.625 107 12468.80 23.62 54799.43 88888.00 2014-04-17 06:48:34.750 107 12468.83 23.62 54799.40 88888.00 2014-04-17 06:48:34.875 107 12468.77 23.65 54799.43 88888.00 2014-04-17 06:48:35.000 107 12468.80 23.65 54799.40 88888.00 2014-04-17 06:48:35.125 107 12468.77 23.65 54799.40 88888.00 2014-04-17 06:48:35.250 107 12468.75 23.65 54799.43 88888.00 2014-04-17 06:48:35.375 107 12468.75 23.65 54799.43 88888.00 2014-04-17 06:48:35.500 107 12468.77 23.62 54799.43 88888.00 2014-04-17 06:48:35.625 107 12468.77 23.65 54799.45 88888.00 2014-04-17 06:48:35.750 107 12468.75 23.65 54799.43 88888.00 2014-04-17 06:48:35.875 107 12468.80 23.68 54799.40 88888.00 2014-04-17 06:48:36.000 107 12468.80 23.65 54799.40 88888.00 2014-04-17 06:48:36.125 107 12468.80 23.65 54799.43 88888.00 2014-04-17 06:48:36.250 107 12468.75 23.68 54799.43 88888.00 2014-04-17 06:48:36.375 107 12468.75 23.68 54799.43 88888.00 2014-04-17 06:48:36.500 107 12468.77 23.68 54799.43 88888.00 2014-04-17 06:48:36.625 107 12468.83 23.68 54799.43 88888.00 2014-04-17 06:48:36.750 107 12468.77 23.65 54799.43 88888.00 2014-04-17 06:48:36.875 107 12468.77 23.68 54799.43 88888.00 2014-04-17 06:48:37.000 107 12468.85 23.73 54799.43 88888.00 2014-04-17 06:48:37.125 107 12468.85 23.68 54799.40 88888.00 2014-04-17 06:48:37.250 107 12468.77 23.65 54799.43 88888.00 2014-04-17 06:48:37.375 107 12468.80 23.62 54799.40 88888.00 2014-04-17 06:48:37.500 107 12468.77 23.62 54799.38 88888.00 2014-04-17 06:48:37.625 107 12468.77 23.65 54799.40 88888.00 2014-04-17 06:48:37.750 107 12468.77 23.62 54799.38 88888.00 2014-04-17 06:48:37.875 107 12468.73 23.62 54799.38 88888.00 2014-04-17 06:48:38.000 107 12468.73 23.62 54799.38 88888.00 2014-04-17 06:48:38.125 107 12468.75 23.60 54799.38 88888.00 2014-04-17 06:48:38.250 107 12468.70 23.65 54799.40 88888.00 2014-04-17 06:48:38.375 107 12468.70 23.68 54799.40 88888.00 2014-04-17 06:48:38.500 107 12468.75 23.70 54799.40 88888.00 2014-04-17 06:48:38.625 107 12468.75 23.68 54799.38 88888.00 2014-04-17 06:48:38.750 107 12468.75 23.65 54799.40 88888.00 2014-04-17 06:48:38.875 107 12468.75 23.65 54799.38 88888.00 2014-04-17 06:48:39.000 107 12468.80 23.68 54799.38 88888.00 2014-04-17 06:48:39.125 107 12468.77 23.65 54799.40 88888.00 2014-04-17 06:48:39.250 107 12468.70 23.68 54799.43 88888.00 2014-04-17 06:48:39.375 107 12468.67 23.68 54799.40 88888.00 2014-04-17 06:48:39.500 107 12468.62 23.65 54799.40 88888.00 2014-04-17 06:48:39.625 107 12468.67 23.65 54799.40 88888.00 2014-04-17 06:48:39.750 107 12468.70 23.65 54799.38 88888.00 2014-04-17 06:48:39.875 107 12468.70 23.68 54799.38 88888.00 2014-04-17 06:48:40.000 107 12468.70 23.70 54799.40 88888.00 2014-04-17 06:48:40.125 107 12468.67 23.73 54799.43 88888.00 2014-04-17 06:48:40.250 107 12468.62 23.68 54799.43 88888.00 2014-04-17 06:48:40.375 107 12468.67 23.70 54799.43 88888.00 2014-04-17 06:48:40.500 107 12468.73 23.73 54799.43 88888.00 2014-04-17 06:48:40.625 107 12468.70 23.73 54799.40 88888.00 2014-04-17 06:48:40.750 107 12468.73 23.70 54799.40 88888.00 2014-04-17 06:48:40.875 107 12468.77 23.70 54799.40 88888.00 2014-04-17 06:48:41.000 107 12468.77 23.70 54799.38 88888.00 2014-04-17 06:48:41.125 107 12468.77 23.68 54799.38 88888.00 2014-04-17 06:48:41.250 107 12468.67 23.70 54799.38 88888.00 2014-04-17 06:48:41.375 107 12468.67 23.70 54799.38 88888.00 2014-04-17 06:48:41.500 107 12468.67 23.70 54799.38 88888.00 2014-04-17 06:48:41.625 107 12468.65 23.68 54799.38 88888.00 2014-04-17 06:48:41.750 107 12468.65 23.73 54799.38 88888.00 2014-04-17 06:48:41.875 107 12468.67 23.73 54799.38 88888.00 2014-04-17 06:48:42.000 107 12468.75 23.70 54799.38 88888.00 2014-04-17 06:48:42.125 107 12468.77 23.73 54799.38 88888.00 2014-04-17 06:48:42.250 107 12468.70 23.68 54799.40 88888.00 2014-04-17 06:48:42.375 107 12468.73 23.70 54799.38 88888.00 2014-04-17 06:48:42.500 107 12468.75 23.68 54799.38 88888.00 2014-04-17 06:48:42.625 107 12468.73 23.68 54799.35 88888.00 2014-04-17 06:48:42.750 107 12468.65 23.73 54799.35 88888.00 2014-04-17 06:48:42.875 107 12468.60 23.75 54799.35 88888.00 2014-04-17 06:48:43.000 107 12468.67 23.73 54799.38 88888.00 2014-04-17 06:48:43.125 107 12468.70 23.73 54799.38 88888.00 2014-04-17 06:48:43.250 107 12468.60 23.75 54799.43 88888.00 2014-04-17 06:48:43.375 107 12468.60 23.73 54799.40 88888.00 2014-04-17 06:48:43.500 107 12468.70 23.73 54799.40 88888.00 2014-04-17 06:48:43.625 107 12468.77 23.75 54799.38 88888.00 2014-04-17 06:48:43.750 107 12468.77 23.73 54799.38 88888.00 2014-04-17 06:48:43.875 107 12468.77 23.75 54799.38 88888.00 2014-04-17 06:48:44.000 107 12468.73 23.73 54799.40 88888.00 2014-04-17 06:48:44.125 107 12468.70 23.73 54799.38 88888.00 2014-04-17 06:48:44.250 107 12468.73 23.70 54799.38 88888.00 2014-04-17 06:48:44.375 107 12468.77 23.73 54799.38 88888.00 2014-04-17 06:48:44.500 107 12468.75 23.75 54799.38 88888.00 2014-04-17 06:48:44.625 107 12468.73 23.75 54799.38 88888.00 2014-04-17 06:48:44.750 107 12468.70 23.73 54799.38 88888.00 2014-04-17 06:48:44.875 107 12468.70 23.70 54799.38 88888.00 2014-04-17 06:48:45.000 107 12468.75 23.73 54799.35 88888.00 2014-04-17 06:48:45.125 107 12468.80 23.75 54799.38 88888.00 2014-04-17 06:48:45.250 107 12468.83 23.75 54799.40 88888.00 2014-04-17 06:48:45.375 107 12468.80 23.77 54799.38 88888.00 2014-04-17 06:48:45.500 107 12468.75 23.77 54799.38 88888.00 2014-04-17 06:48:45.625 107 12468.77 23.73 54799.35 88888.00 2014-04-17 06:48:45.750 107 12468.77 23.75 54799.35 88888.00 2014-04-17 06:48:45.875 107 12468.77 23.75 54799.38 88888.00 2014-04-17 06:48:46.000 107 12468.77 23.75 54799.35 88888.00 2014-04-17 06:48:46.125 107 12468.83 23.80 54799.40 88888.00 2014-04-17 06:48:46.250 107 12468.77 23.80 54799.38 88888.00 2014-04-17 06:48:46.375 107 12468.73 23.77 54799.38 88888.00 2014-04-17 06:48:46.500 107 12468.75 23.80 54799.35 88888.00 2014-04-17 06:48:46.625 107 12468.75 23.77 54799.35 88888.00 2014-04-17 06:48:46.750 107 12468.75 23.77 54799.35 88888.00 2014-04-17 06:48:46.875 107 12468.77 23.75 54799.35 88888.00 2014-04-17 06:48:47.000 107 12468.77 23.73 54799.35 88888.00 2014-04-17 06:48:47.125 107 12468.75 23.75 54799.35 88888.00 2014-04-17 06:48:47.250 107 12468.75 23.75 54799.32 88888.00 2014-04-17 06:48:47.375 107 12468.70 23.75 54799.32 88888.00 2014-04-17 06:48:47.500 107 12468.62 23.75 54799.32 88888.00 2014-04-17 06:48:47.625 107 12468.62 23.75 54799.30 88888.00 2014-04-17 06:48:47.750 107 12468.67 23.77 54799.32 88888.00 2014-04-17 06:48:47.875 107 12468.70 23.77 54799.32 88888.00 2014-04-17 06:48:48.000 107 12468.73 23.77 54799.30 88888.00 2014-04-17 06:48:48.125 107 12468.73 23.80 54799.35 88888.00 2014-04-17 06:48:48.250 107 12468.70 23.77 54799.32 88888.00 2014-04-17 06:48:48.375 107 12468.70 23.80 54799.32 88888.00 2014-04-17 06:48:48.500 107 12468.75 23.82 54799.30 88888.00 2014-04-17 06:48:48.625 107 12468.83 23.82 54799.30 88888.00 2014-04-17 06:48:48.750 107 12468.83 23.80 54799.30 88888.00 2014-04-17 06:48:48.875 107 12468.70 23.80 54799.25 88888.00 2014-04-17 06:48:49.000 107 12468.58 23.77 54799.25 88888.00 2014-04-17 06:48:49.125 107 12468.65 23.82 54799.32 88888.00 2014-04-17 06:48:49.250 107 12468.62 23.80 54799.32 88888.00 2014-04-17 06:48:49.375 107 12468.60 23.80 54799.35 88888.00 2014-04-17 06:48:49.500 107 12468.60 23.82 54799.32 88888.00 2014-04-17 06:48:49.625 107 12468.62 23.80 54799.30 88888.00 2014-04-17 06:48:49.750 107 12468.65 23.77 54799.32 88888.00 2014-04-17 06:48:49.875 107 12468.67 23.77 54799.32 88888.00 2014-04-17 06:48:50.000 107 12468.60 23.80 54799.30 88888.00 2014-04-17 06:48:50.125 107 12468.62 23.85 54799.32 88888.00 2014-04-17 06:48:50.250 107 12468.75 23.82 54799.35 88888.00 2014-04-17 06:48:50.375 107 12468.85 23.80 54799.32 88888.00 2014-04-17 06:48:50.500 107 12468.80 23.80 54799.30 88888.00 2014-04-17 06:48:50.625 107 12468.75 23.82 54799.30 88888.00 2014-04-17 06:48:50.750 107 12468.70 23.80 54799.28 88888.00 2014-04-17 06:48:50.875 107 12468.67 23.80 54799.30 88888.00 2014-04-17 06:48:51.000 107 12468.70 23.80 54799.30 88888.00 2014-04-17 06:48:51.125 107 12468.75 23.82 54799.28 88888.00 2014-04-17 06:48:51.250 107 12468.80 23.80 54799.28 88888.00 2014-04-17 06:48:51.375 107 12468.83 23.80 54799.28 88888.00 2014-04-17 06:48:51.500 107 12468.80 23.82 54799.28 88888.00 2014-04-17 06:48:51.625 107 12468.80 23.82 54799.30 88888.00 2014-04-17 06:48:51.750 107 12468.73 23.82 54799.30 88888.00 2014-04-17 06:48:51.875 107 12468.65 23.82 54799.32 88888.00 2014-04-17 06:48:52.000 107 12468.70 23.80 54799.30 88888.00 2014-04-17 06:48:52.125 107 12468.73 23.77 54799.30 88888.00 2014-04-17 06:48:52.250 107 12468.62 23.80 54799.30 88888.00 2014-04-17 06:48:52.375 107 12468.70 23.82 54799.32 88888.00 2014-04-17 06:48:52.500 107 12468.73 23.82 54799.32 88888.00 2014-04-17 06:48:52.625 107 12468.67 23.80 54799.32 88888.00 2014-04-17 06:48:52.750 107 12468.65 23.82 54799.32 88888.00 2014-04-17 06:48:52.875 107 12468.65 23.85 54799.32 88888.00 2014-04-17 06:48:53.000 107 12468.62 23.85 54799.32 88888.00 2014-04-17 06:48:53.125 107 12468.58 23.82 54799.32 88888.00 2014-04-17 06:48:53.250 107 12468.62 23.80 54799.32 88888.00 2014-04-17 06:48:53.375 107 12468.70 23.80 54799.30 88888.00 2014-04-17 06:48:53.500 107 12468.73 23.85 54799.28 88888.00 2014-04-17 06:48:53.625 107 12468.75 23.85 54799.30 88888.00 2014-04-17 06:48:53.750 107 12468.77 23.85 54799.30 88888.00 2014-04-17 06:48:53.875 107 12468.75 23.85 54799.30 88888.00 2014-04-17 06:48:54.000 107 12468.70 23.85 54799.30 88888.00 2014-04-17 06:48:54.125 107 12468.65 23.82 54799.28 88888.00 2014-04-17 06:48:54.250 107 12468.65 23.82 54799.28 88888.00 2014-04-17 06:48:54.375 107 12468.73 23.82 54799.28 88888.00 2014-04-17 06:48:54.500 107 12468.77 23.82 54799.28 88888.00 2014-04-17 06:48:54.625 107 12468.80 23.85 54799.28 88888.00 2014-04-17 06:48:54.750 107 12468.77 23.88 54799.30 88888.00 2014-04-17 06:48:54.875 107 12468.77 23.85 54799.30 88888.00 2014-04-17 06:48:55.000 107 12468.77 23.82 54799.28 88888.00 2014-04-17 06:48:55.125 107 12468.75 23.82 54799.25 88888.00 2014-04-17 06:48:55.250 107 12468.70 23.80 54799.28 88888.00 2014-04-17 06:48:55.375 107 12468.67 23.82 54799.25 88888.00 2014-04-17 06:48:55.500 107 12468.65 23.85 54799.30 88888.00 2014-04-17 06:48:55.625 107 12468.65 23.90 54799.28 88888.00 2014-04-17 06:48:55.750 107 12468.75 23.88 54799.28 88888.00 2014-04-17 06:48:55.875 107 12468.80 23.82 54799.28 88888.00 2014-04-17 06:48:56.000 107 12468.80 23.85 54799.28 88888.00 2014-04-17 06:48:56.125 107 12468.77 23.88 54799.28 88888.00 2014-04-17 06:48:56.250 107 12468.70 23.88 54799.28 88888.00 2014-04-17 06:48:56.375 107 12468.73 23.90 54799.25 88888.00 2014-04-17 06:48:56.500 107 12468.75 23.90 54799.28 88888.00 2014-04-17 06:48:56.625 107 12468.75 23.88 54799.25 88888.00 2014-04-17 06:48:56.750 107 12468.75 23.88 54799.25 88888.00 2014-04-17 06:48:56.875 107 12468.70 23.88 54799.28 88888.00 2014-04-17 06:48:57.000 107 12468.70 23.88 54799.25 88888.00 2014-04-17 06:48:57.125 107 12468.67 23.88 54799.25 88888.00 2014-04-17 06:48:57.250 107 12468.70 23.93 54799.25 88888.00 2014-04-17 06:48:57.375 107 12468.75 23.93 54799.25 88888.00 2014-04-17 06:48:57.500 107 12468.75 23.88 54799.25 88888.00 2014-04-17 06:48:57.625 107 12468.77 23.90 54799.25 88888.00 2014-04-17 06:48:57.750 107 12468.83 23.93 54799.28 88888.00 2014-04-17 06:48:57.875 107 12468.77 23.93 54799.28 88888.00 2014-04-17 06:48:58.000 107 12468.77 23.95 54799.25 88888.00 2014-04-17 06:48:58.125 107 12468.75 23.98 54799.25 88888.00 2014-04-17 06:48:58.250 107 12468.73 23.93 54799.28 88888.00 2014-04-17 06:48:58.375 107 12468.67 23.95 54799.25 88888.00 2014-04-17 06:48:58.500 107 12468.70 23.93 54799.25 88888.00 2014-04-17 06:48:58.625 107 12468.73 23.95 54799.22 88888.00 2014-04-17 06:48:58.750 107 12468.73 23.93 54799.22 88888.00 2014-04-17 06:48:58.875 107 12468.67 23.95 54799.25 88888.00 2014-04-17 06:48:59.000 107 12468.67 23.95 54799.25 88888.00 2014-04-17 06:48:59.125 107 12468.67 23.90 54799.22 88888.00 2014-04-17 06:48:59.250 107 12468.60 23.90 54799.22 88888.00 2014-04-17 06:48:59.375 107 12468.62 23.95 54799.25 88888.00 2014-04-17 06:48:59.500 107 12468.62 23.98 54799.28 88888.00 2014-04-17 06:48:59.625 107 12468.60 23.98 54799.25 88888.00 2014-04-17 06:48:59.750 107 12468.62 23.93 54799.25 88888.00 2014-04-17 06:48:59.875 107 12468.67 23.93 54799.25 88888.00 2014-04-17 06:49:00.000 107 12468.60 23.88 54799.22 88888.00 2014-04-17 06:49:00.125 107 12468.62 23.93 54799.25 88888.00 2014-04-17 06:49:00.250 107 12468.62 23.95 54799.25 88888.00 2014-04-17 06:49:00.375 107 12468.67 23.93 54799.25 88888.00 2014-04-17 06:49:00.500 107 12468.67 23.98 54799.25 88888.00 2014-04-17 06:49:00.625 107 12468.65 23.98 54799.25 88888.00 2014-04-17 06:49:00.750 107 12468.70 23.98 54799.25 88888.00 2014-04-17 06:49:00.875 107 12468.73 23.95 54799.25 88888.00 2014-04-17 06:49:01.000 107 12468.75 23.95 54799.22 88888.00 2014-04-17 06:49:01.125 107 12468.70 23.98 54799.25 88888.00 2014-04-17 06:49:01.250 107 12468.67 23.95 54799.25 88888.00 2014-04-17 06:49:01.375 107 12468.70 23.95 54799.22 88888.00 2014-04-17 06:49:01.500 107 12468.70 23.98 54799.25 88888.00 2014-04-17 06:49:01.625 107 12468.73 24.00 54799.25 88888.00 2014-04-17 06:49:01.750 107 12468.75 24.00 54799.22 88888.00 2014-04-17 06:49:01.875 107 12468.70 23.98 54799.22 88888.00 2014-04-17 06:49:02.000 107 12468.67 23.98 54799.20 88888.00 2014-04-17 06:49:02.125 107 12468.65 24.00 54799.20 88888.00 2014-04-17 06:49:02.250 107 12468.62 23.98 54799.22 88888.00 2014-04-17 06:49:02.375 107 12468.65 23.98 54799.20 88888.00 2014-04-17 06:49:02.500 107 12468.62 23.98 54799.22 88888.00 2014-04-17 06:49:02.625 107 12468.62 23.98 54799.20 88888.00 2014-04-17 06:49:02.750 107 12468.70 23.98 54799.20 88888.00 2014-04-17 06:49:02.875 107 12468.73 23.95 54799.25 88888.00 2014-04-17 06:49:03.000 107 12468.70 23.98 54799.22 88888.00 2014-04-17 06:49:03.125 107 12468.65 24.00 54799.22 88888.00 2014-04-17 06:49:03.250 107 12468.62 23.98 54799.22 88888.00 2014-04-17 06:49:03.375 107 12468.70 24.00 54799.22 88888.00 2014-04-17 06:49:03.500 107 12468.70 24.00 54799.22 88888.00 2014-04-17 06:49:03.625 107 12468.73 23.98 54799.20 88888.00 2014-04-17 06:49:03.750 107 12468.73 23.98 54799.20 88888.00 2014-04-17 06:49:03.875 107 12468.67 24.00 54799.22 88888.00 2014-04-17 06:49:04.000 107 12468.62 24.00 54799.25 88888.00 2014-04-17 06:49:04.125 107 12468.62 24.00 54799.25 88888.00 2014-04-17 06:49:04.250 107 12468.55 23.95 54799.22 88888.00 2014-04-17 06:49:04.375 107 12468.62 23.98 54799.22 88888.00 2014-04-17 06:49:04.500 107 12468.65 23.98 54799.22 88888.00 2014-04-17 06:49:04.625 107 12468.70 23.98 54799.25 88888.00 2014-04-17 06:49:04.750 107 12468.65 24.00 54799.25 88888.00 2014-04-17 06:49:04.875 107 12468.65 24.02 54799.25 88888.00 2014-04-17 06:49:05.000 107 12468.73 24.00 54799.22 88888.00 2014-04-17 06:49:05.125 107 12468.77 23.98 54799.22 88888.00 2014-04-17 06:49:05.250 107 12468.73 24.02 54799.25 88888.00 2014-04-17 06:49:05.375 107 12468.70 24.00 54799.25 88888.00 2014-04-17 06:49:05.500 107 12468.67 24.00 54799.22 88888.00 2014-04-17 06:49:05.625 107 12468.65 24.02 54799.22 88888.00 2014-04-17 06:49:05.750 107 12468.65 24.02 54799.22 88888.00 2014-04-17 06:49:05.875 107 12468.70 24.02 54799.22 88888.00 2014-04-17 06:49:06.000 107 12468.67 24.02 54799.20 88888.00 2014-04-17 06:49:06.125 107 12468.62 24.00 54799.22 88888.00 2014-04-17 06:49:06.250 107 12468.58 23.98 54799.22 88888.00 2014-04-17 06:49:06.375 107 12468.62 24.00 54799.22 88888.00 2014-04-17 06:49:06.500 107 12468.65 24.00 54799.25 88888.00 2014-04-17 06:49:06.625 107 12468.62 24.02 54799.25 88888.00 2014-04-17 06:49:06.750 107 12468.62 24.02 54799.22 88888.00 2014-04-17 06:49:06.875 107 12468.60 24.00 54799.22 88888.00 2014-04-17 06:49:07.000 107 12468.55 24.00 54799.20 88888.00 2014-04-17 06:49:07.125 107 12468.55 24.02 54799.20 88888.00 2014-04-17 06:49:07.250 107 12468.58 24.05 54799.22 88888.00 2014-04-17 06:49:07.375 107 12468.60 24.07 54799.20 88888.00 2014-04-17 06:49:07.500 107 12468.60 24.05 54799.20 88888.00 2014-04-17 06:49:07.625 107 12468.62 24.05 54799.22 88888.00 2014-04-17 06:49:07.750 107 12468.62 24.02 54799.22 88888.00 2014-04-17 06:49:07.875 107 12468.60 24.05 54799.20 88888.00 2014-04-17 06:49:08.000 107 12468.60 24.00 54799.18 88888.00 2014-04-17 06:49:08.125 107 12468.58 24.00 54799.18 88888.00 2014-04-17 06:49:08.250 107 12468.58 24.05 54799.22 88888.00 2014-04-17 06:49:08.375 107 12468.60 24.07 54799.20 88888.00 2014-04-17 06:49:08.500 107 12468.65 24.05 54799.20 88888.00 2014-04-17 06:49:08.625 107 12468.62 24.02 54799.20 88888.00 2014-04-17 06:49:08.750 107 12468.65 24.07 54799.20 88888.00 2014-04-17 06:49:08.875 107 12468.67 24.10 54799.20 88888.00 2014-04-17 06:49:09.000 107 12468.70 24.07 54799.20 88888.00 2014-04-17 06:49:09.125 107 12468.70 24.07 54799.22 88888.00 2014-04-17 06:49:09.250 107 12468.67 24.05 54799.20 88888.00 2014-04-17 06:49:09.375 107 12468.62 24.05 54799.18 88888.00 2014-04-17 06:49:09.500 107 12468.55 24.05 54799.15 88888.00 2014-04-17 06:49:09.625 107 12468.52 24.05 54799.18 88888.00 2014-04-17 06:49:09.750 107 12468.52 24.07 54799.18 88888.00 2014-04-17 06:49:09.875 107 12468.58 24.05 54799.18 88888.00 2014-04-17 06:49:10.000 107 12468.65 24.07 54799.15 88888.00 2014-04-17 06:49:10.125 107 12468.65 24.07 54799.18 88888.00 2014-04-17 06:49:10.250 107 12468.60 24.05 54799.18 88888.00 2014-04-17 06:49:10.375 107 12468.65 24.05 54799.18 88888.00 2014-04-17 06:49:10.500 107 12468.62 24.05 54799.18 88888.00 2014-04-17 06:49:10.625 107 12468.65 24.07 54799.18 88888.00 2014-04-17 06:49:10.750 107 12468.60 24.07 54799.18 88888.00 2014-04-17 06:49:10.875 107 12468.60 24.02 54799.18 88888.00 2014-04-17 06:49:11.000 107 12468.67 24.02 54799.18 88888.00 2014-04-17 06:49:11.125 107 12468.65 24.05 54799.18 88888.00 2014-04-17 06:49:11.250 107 12468.52 24.05 54799.18 88888.00 2014-04-17 06:49:11.375 107 12468.50 24.07 54799.18 88888.00 2014-04-17 06:49:11.500 107 12468.48 24.05 54799.18 88888.00 2014-04-17 06:49:11.625 107 12468.52 24.05 54799.18 88888.00 2014-04-17 06:49:11.750 107 12468.55 24.07 54799.20 88888.00 2014-04-17 06:49:11.875 107 12468.55 24.07 54799.18 88888.00 2014-04-17 06:49:12.000 107 12468.52 24.05 54799.18 88888.00 2014-04-17 06:49:12.125 107 12468.52 24.07 54799.18 88888.00 2014-04-17 06:49:12.250 107 12468.55 24.10 54799.18 88888.00 2014-04-17 06:49:12.375 107 12468.48 24.10 54799.18 88888.00 2014-04-17 06:49:12.500 107 12468.45 24.10 54799.18 88888.00 2014-04-17 06:49:12.625 107 12468.52 24.10 54799.20 88888.00 2014-04-17 06:49:12.750 107 12468.58 24.12 54799.20 88888.00 2014-04-17 06:49:12.875 107 12468.60 24.15 54799.20 88888.00 2014-04-17 06:49:13.000 107 12468.60 24.10 54799.18 88888.00 2014-04-17 06:49:13.125 107 12468.55 24.10 54799.20 88888.00 2014-04-17 06:49:13.250 107 12468.48 24.10 54799.18 88888.00 2014-04-17 06:49:13.375 107 12468.50 24.12 54799.15 88888.00 2014-04-17 06:49:13.500 107 12468.52 24.10 54799.15 88888.00 2014-04-17 06:49:13.625 107 12468.48 24.10 54799.15 88888.00 2014-04-17 06:49:13.750 107 12468.50 24.07 54799.15 88888.00 2014-04-17 06:49:13.875 107 12468.60 24.10 54799.15 88888.00 2014-04-17 06:49:14.000 107 12468.62 24.07 54799.15 88888.00 2014-04-17 06:49:14.125 107 12468.58 24.07 54799.15 88888.00 2014-04-17 06:49:14.250 107 12468.58 24.07 54799.15 88888.00 2014-04-17 06:49:14.375 107 12468.67 24.07 54799.18 88888.00 2014-04-17 06:49:14.500 107 12468.67 24.10 54799.18 88888.00 2014-04-17 06:49:14.625 107 12468.65 24.15 54799.20 88888.00 2014-04-17 06:49:14.750 107 12468.58 24.12 54799.18 88888.00 2014-04-17 06:49:14.875 107 12468.60 24.12 54799.15 88888.00 2014-04-17 06:49:15.000 107 12468.58 24.12 54799.15 88888.00 2014-04-17 06:49:15.125 107 12468.55 24.15 54799.18 88888.00 2014-04-17 06:49:15.250 107 12468.55 24.12 54799.20 88888.00 2014-04-17 06:49:15.375 107 12468.55 24.12 54799.18 88888.00 2014-04-17 06:49:15.500 107 12468.55 24.12 54799.18 88888.00 2014-04-17 06:49:15.625 107 12468.55 24.12 54799.15 88888.00 2014-04-17 06:49:15.750 107 12468.60 24.10 54799.15 88888.00 2014-04-17 06:49:15.875 107 12468.58 24.10 54799.12 88888.00 2014-04-17 06:49:16.000 107 12468.52 24.10 54799.12 88888.00 2014-04-17 06:49:16.125 107 12468.48 24.10 54799.15 88888.00 2014-04-17 06:49:16.250 107 12468.45 24.12 54799.15 88888.00 2014-04-17 06:49:16.375 107 12468.50 24.18 54799.12 88888.00 2014-04-17 06:49:16.500 107 12468.52 24.15 54799.12 88888.00 2014-04-17 06:49:16.625 107 12468.55 24.12 54799.12 88888.00 2014-04-17 06:49:16.750 107 12468.60 24.12 54799.12 88888.00 2014-04-17 06:49:16.875 107 12468.67 24.15 54799.15 88888.00 2014-04-17 06:49:17.000 107 12468.65 24.12 54799.12 88888.00 2014-04-17 06:49:17.125 107 12468.52 24.15 54799.15 88888.00 2014-04-17 06:49:17.250 107 12468.50 24.15 54799.15 88888.00 2014-04-17 06:49:17.375 107 12468.60 24.15 54799.12 88888.00 2014-04-17 06:49:17.500 107 12468.65 24.15 54799.12 88888.00 2014-04-17 06:49:17.625 107 12468.62 24.15 54799.12 88888.00 2014-04-17 06:49:17.750 107 12468.60 24.15 54799.12 88888.00 2014-04-17 06:49:17.875 107 12468.58 24.10 54799.10 88888.00 2014-04-17 06:49:18.000 107 12468.58 24.10 54799.10 88888.00 2014-04-17 06:49:18.125 107 12468.60 24.18 54799.10 88888.00 2014-04-17 06:49:18.250 107 12468.58 24.12 54799.12 88888.00 2014-04-17 06:49:18.375 107 12468.60 24.15 54799.12 88888.00 2014-04-17 06:49:18.500 107 12468.62 24.12 54799.15 88888.00 2014-04-17 06:49:18.625 107 12468.60 24.15 54799.15 88888.00 2014-04-17 06:49:18.750 107 12468.62 24.23 54799.15 88888.00 2014-04-17 06:49:18.875 107 12468.62 24.20 54799.12 88888.00 2014-04-17 06:49:19.000 107 12468.62 24.20 54799.12 88888.00 2014-04-17 06:49:19.125 107 12468.65 24.20 54799.15 88888.00 2014-04-17 06:49:19.250 107 12468.58 24.20 54799.15 88888.00 2014-04-17 06:49:19.375 107 12468.58 24.20 54799.12 88888.00 2014-04-17 06:49:19.500 107 12468.60 24.20 54799.10 88888.00 2014-04-17 06:49:19.625 107 12468.65 24.18 54799.10 88888.00 2014-04-17 06:49:19.750 107 12468.62 24.20 54799.10 88888.00 2014-04-17 06:49:19.875 107 12468.60 24.20 54799.12 88888.00 2014-04-17 06:49:20.000 107 12468.60 24.23 54799.10 88888.00 2014-04-17 06:49:20.125 107 12468.50 24.23 54799.10 88888.00 2014-04-17 06:49:20.250 107 12468.50 24.20 54799.10 88888.00 2014-04-17 06:49:20.375 107 12468.58 24.20 54799.10 88888.00 2014-04-17 06:49:20.500 107 12468.60 24.25 54799.10 88888.00 2014-04-17 06:49:20.625 107 12468.58 24.23 54799.07 88888.00 2014-04-17 06:49:20.750 107 12468.62 24.20 54799.07 88888.00 2014-04-17 06:49:20.875 107 12468.67 24.20 54799.10 88888.00 2014-04-17 06:49:21.000 107 12468.62 24.20 54799.07 88888.00 2014-04-17 06:49:21.125 107 12468.50 24.18 54799.05 88888.00 2014-04-17 06:49:21.250 107 12468.48 24.15 54799.07 88888.00 2014-04-17 06:49:21.375 107 12468.60 24.18 54799.07 88888.00 2014-04-17 06:49:21.500 107 12468.67 24.20 54799.07 88888.00 2014-04-17 06:49:21.625 107 12468.70 24.18 54799.07 88888.00 2014-04-17 06:49:21.750 107 12468.67 24.15 54799.07 88888.00 2014-04-17 06:49:21.875 107 12468.62 24.20 54799.07 88888.00 2014-04-17 06:49:22.000 107 12468.62 24.18 54799.07 88888.00 2014-04-17 06:49:22.125 107 12468.62 24.18 54799.10 88888.00 2014-04-17 06:49:22.250 107 12468.58 24.18 54799.10 88888.00 2014-04-17 06:49:22.375 107 12468.60 24.20 54799.10 88888.00 2014-04-17 06:49:22.500 107 12468.58 24.20 54799.10 88888.00 2014-04-17 06:49:22.625 107 12468.58 24.20 54799.10 88888.00 2014-04-17 06:49:22.750 107 12468.60 24.18 54799.07 88888.00 2014-04-17 06:49:22.875 107 12468.67 24.15 54799.07 88888.00 2014-04-17 06:49:23.000 107 12468.73 24.18 54799.07 88888.00 2014-04-17 06:49:23.125 107 12468.73 24.18 54799.07 88888.00 2014-04-17 06:49:23.250 107 12468.77 24.20 54799.07 88888.00 2014-04-17 06:49:23.375 107 12468.77 24.20 54799.07 88888.00 2014-04-17 06:49:23.500 107 12468.65 24.20 54799.07 88888.00 2014-04-17 06:49:23.625 107 12468.62 24.18 54799.07 88888.00 2014-04-17 06:49:23.750 107 12468.73 24.20 54799.07 88888.00 2014-04-17 06:49:23.875 107 12468.73 24.23 54799.05 88888.00 2014-04-17 06:49:24.000 107 12468.73 24.23 54799.05 88888.00 2014-04-17 06:49:24.125 107 12468.67 24.23 54799.07 88888.00 2014-04-17 06:49:24.250 107 12468.60 24.25 54799.07 88888.00 2014-04-17 06:49:24.375 107 12468.62 24.25 54799.05 88888.00 2014-04-17 06:49:24.500 107 12468.65 24.23 54799.05 88888.00 2014-04-17 06:49:24.625 107 12468.65 24.20 54799.07 88888.00 2014-04-17 06:49:24.750 107 12468.65 24.23 54799.07 88888.00 2014-04-17 06:49:24.875 107 12468.73 24.27 54799.07 88888.00 2014-04-17 06:49:25.000 107 12468.73 24.25 54799.03 88888.00 2014-04-17 06:49:25.125 107 12468.67 24.23 54799.05 88888.00 2014-04-17 06:49:25.250 107 12468.62 24.20 54799.07 88888.00 2014-04-17 06:49:25.375 107 12468.62 24.23 54799.07 88888.00 2014-04-17 06:49:25.500 107 12468.65 24.20 54799.07 88888.00 2014-04-17 06:49:25.625 107 12468.70 24.20 54799.05 88888.00 2014-04-17 06:49:25.750 107 12468.67 24.20 54799.05 88888.00 2014-04-17 06:49:25.875 107 12468.73 24.23 54799.07 88888.00 2014-04-17 06:49:26.000 107 12468.75 24.20 54799.07 88888.00 2014-04-17 06:49:26.125 107 12468.73 24.18 54799.07 88888.00 2014-04-17 06:49:26.250 107 12468.70 24.20 54799.05 88888.00 2014-04-17 06:49:26.375 107 12468.70 24.23 54799.05 88888.00 2014-04-17 06:49:26.500 107 12468.70 24.20 54799.05 88888.00 2014-04-17 06:49:26.625 107 12468.70 24.25 54799.05 88888.00 2014-04-17 06:49:26.750 107 12468.73 24.23 54799.03 88888.00 2014-04-17 06:49:26.875 107 12468.73 24.20 54799.03 88888.00 2014-04-17 06:49:27.000 107 12468.73 24.23 54799.00 88888.00 2014-04-17 06:49:27.125 107 12468.80 24.23 54799.03 88888.00 2014-04-17 06:49:27.250 107 12468.75 24.25 54799.05 88888.00 2014-04-17 06:49:27.375 107 12468.70 24.25 54799.05 88888.00 2014-04-17 06:49:27.500 107 12468.70 24.25 54799.03 88888.00 2014-04-17 06:49:27.625 107 12468.73 24.25 54799.03 88888.00 2014-04-17 06:49:27.750 107 12468.75 24.23 54799.05 88888.00 2014-04-17 06:49:27.875 107 12468.77 24.23 54799.03 88888.00 2014-04-17 06:49:28.000 107 12468.75 24.23 54799.03 88888.00 2014-04-17 06:49:28.125 107 12468.77 24.25 54799.05 88888.00 2014-04-17 06:49:28.250 107 12468.73 24.20 54799.03 88888.00 2014-04-17 06:49:28.375 107 12468.73 24.23 54799.03 88888.00 2014-04-17 06:49:28.500 107 12468.75 24.25 54799.05 88888.00 2014-04-17 06:49:28.625 107 12468.77 24.25 54799.03 88888.00 2014-04-17 06:49:28.750 107 12468.77 24.20 54799.00 88888.00 2014-04-17 06:49:28.875 107 12468.77 24.20 54799.03 88888.00 2014-04-17 06:49:29.000 107 12468.80 24.27 54799.00 88888.00 2014-04-17 06:49:29.125 107 12468.73 24.27 54799.03 88888.00 2014-04-17 06:49:29.250 107 12468.65 24.23 54798.97 88888.00 2014-04-17 06:49:29.375 107 12468.70 24.23 54798.97 88888.00 2014-04-17 06:49:29.500 107 12468.80 24.27 54799.00 88888.00 2014-04-17 06:49:29.625 107 12468.77 24.30 54799.00 88888.00 2014-04-17 06:49:29.750 107 12468.70 24.27 54799.03 88888.00 2014-04-17 06:49:29.875 107 12468.65 24.23 54798.97 88888.00 2014-04-17 06:49:30.000 107 12468.67 24.23 54798.97 88888.00 2014-04-17 06:49:30.125 107 12468.73 24.23 54799.00 88888.00 2014-04-17 06:49:30.250 107 12468.67 24.20 54799.00 88888.00 2014-04-17 06:49:30.375 107 12468.62 24.23 54799.00 88888.00 2014-04-17 06:49:30.500 107 12468.60 24.25 54799.00 88888.00 2014-04-17 06:49:30.625 107 12468.65 24.25 54798.97 88888.00 2014-04-17 06:49:30.750 107 12468.65 24.25 54798.97 88888.00 2014-04-17 06:49:30.875 107 12468.67 24.25 54798.97 88888.00 2014-04-17 06:49:31.000 107 12468.73 24.23 54798.95 88888.00 2014-04-17 06:49:31.125 107 12468.67 24.23 54798.95 88888.00 2014-04-17 06:49:31.250 107 12468.55 24.25 54799.00 88888.00 2014-04-17 06:49:31.375 107 12468.62 24.30 54799.03 88888.00 2014-04-17 06:49:31.500 107 12468.70 24.25 54798.97 88888.00 2014-04-17 06:49:31.625 107 12468.73 24.25 54798.97 88888.00 2014-04-17 06:49:31.750 107 12468.67 24.25 54798.97 88888.00 2014-04-17 06:49:31.875 107 12468.70 24.23 54798.97 88888.00 2014-04-17 06:49:32.000 107 12468.73 24.23 54798.93 88888.00 2014-04-17 06:49:32.125 107 12468.67 24.23 54798.95 88888.00 2014-04-17 06:49:32.250 107 12468.67 24.23 54798.97 88888.00 2014-04-17 06:49:32.375 107 12468.77 24.27 54798.97 88888.00 2014-04-17 06:49:32.500 107 12468.75 24.27 54798.95 88888.00 2014-04-17 06:49:32.625 107 12468.73 24.25 54798.95 88888.00 2014-04-17 06:49:32.750 107 12468.73 24.25 54798.95 88888.00 2014-04-17 06:49:32.875 107 12468.73 24.30 54798.95 88888.00 2014-04-17 06:49:33.000 107 12468.70 24.30 54798.95 88888.00 2014-04-17 06:49:33.125 107 12468.65 24.27 54798.95 88888.00 2014-04-17 06:49:33.250 107 12468.67 24.25 54798.95 88888.00 2014-04-17 06:49:33.375 107 12468.75 24.25 54798.95 88888.00 2014-04-17 06:49:33.500 107 12468.80 24.30 54798.95 88888.00 2014-04-17 06:49:33.625 107 12468.83 24.30 54798.97 88888.00 2014-04-17 06:49:33.750 107 12468.75 24.23 54798.95 88888.00 2014-04-17 06:49:33.875 107 12468.73 24.25 54798.97 88888.00 2014-04-17 06:49:34.000 107 12468.67 24.27 54798.97 88888.00 2014-04-17 06:49:34.125 107 12468.70 24.27 54798.97 88888.00 2014-04-17 06:49:34.250 107 12468.73 24.27 54798.97 88888.00 2014-04-17 06:49:34.375 107 12468.70 24.23 54798.95 88888.00 2014-04-17 06:49:34.500 107 12468.70 24.27 54798.95 88888.00 2014-04-17 06:49:34.625 107 12468.75 24.30 54798.93 88888.00 2014-04-17 06:49:34.750 107 12468.70 24.25 54798.93 88888.00 2014-04-17 06:49:34.875 107 12468.75 24.23 54798.95 88888.00 2014-04-17 06:49:35.000 107 12468.73 24.20 54798.95 88888.00 2014-04-17 06:49:35.125 107 12468.65 24.23 54798.97 88888.00 2014-04-17 06:49:35.250 107 12468.65 24.25 54798.95 88888.00 2014-04-17 06:49:35.375 107 12468.67 24.25 54798.95 88888.00 2014-04-17 06:49:35.500 107 12468.60 24.23 54798.93 88888.00 2014-04-17 06:49:35.625 107 12468.62 24.23 54798.93 88888.00 2014-04-17 06:49:35.750 107 12468.60 24.23 54798.93 88888.00 2014-04-17 06:49:35.875 107 12468.73 24.25 54798.95 88888.00 2014-04-17 06:49:36.000 107 12468.80 24.25 54798.95 88888.00 2014-04-17 06:49:36.125 107 12468.77 24.25 54798.93 88888.00 2014-04-17 06:49:36.250 107 12468.73 24.23 54798.93 88888.00 2014-04-17 06:49:36.375 107 12468.75 24.25 54798.93 88888.00 2014-04-17 06:49:36.500 107 12468.77 24.27 54798.93 88888.00 2014-04-17 06:49:36.625 107 12468.77 24.27 54798.95 88888.00 2014-04-17 06:49:36.750 107 12468.80 24.25 54798.93 88888.00 2014-04-17 06:49:36.875 107 12468.85 24.25 54798.93 88888.00 2014-04-17 06:49:37.000 107 12468.85 24.27 54798.93 88888.00 2014-04-17 06:49:37.125 107 12468.80 24.27 54798.93 88888.00 2014-04-17 06:49:37.250 107 12468.80 24.27 54798.93 88888.00 2014-04-17 06:49:37.375 107 12468.83 24.27 54798.93 88888.00 2014-04-17 06:49:37.500 107 12468.80 24.25 54798.90 88888.00 2014-04-17 06:49:37.625 107 12468.77 24.27 54798.90 88888.00 2014-04-17 06:49:37.750 107 12468.77 24.27 54798.88 88888.00 2014-04-17 06:49:37.875 107 12468.73 24.27 54798.88 88888.00 2014-04-17 06:49:38.000 107 12468.73 24.25 54798.88 88888.00 2014-04-17 06:49:38.125 107 12468.77 24.23 54798.93 88888.00 2014-04-17 06:49:38.250 107 12468.75 24.23 54798.90 88888.00 2014-04-17 06:49:38.375 107 12468.77 24.25 54798.88 88888.00 2014-04-17 06:49:38.500 107 12468.73 24.25 54798.88 88888.00 2014-04-17 06:49:38.625 107 12468.73 24.25 54798.88 88888.00 2014-04-17 06:49:38.750 107 12468.77 24.25 54798.88 88888.00 2014-04-17 06:49:38.875 107 12468.83 24.25 54798.88 88888.00 2014-04-17 06:49:39.000 107 12468.80 24.25 54798.90 88888.00 2014-04-17 06:49:39.125 107 12468.73 24.27 54798.90 88888.00 2014-04-17 06:49:39.250 107 12468.70 24.25 54798.88 88888.00 2014-04-17 06:49:39.375 107 12468.75 24.23 54798.88 88888.00 2014-04-17 06:49:39.500 107 12468.75 24.20 54798.85 88888.00 2014-04-17 06:49:39.625 107 12468.75 24.23 54798.85 88888.00 2014-04-17 06:49:39.750 107 12468.80 24.20 54798.85 88888.00 2014-04-17 06:49:39.875 107 12468.83 24.23 54798.88 88888.00 2014-04-17 06:49:40.000 107 12468.85 24.20 54798.85 88888.00 2014-04-17 06:49:40.125 107 12468.83 24.18 54798.85 88888.00 2014-04-17 06:49:40.250 107 12468.80 24.18 54798.82 88888.00 2014-04-17 06:49:40.375 107 12468.80 24.20 54798.82 88888.00 2014-04-17 06:49:40.500 107 12468.80 24.23 54798.85 88888.00 2014-04-17 06:49:40.625 107 12468.83 24.25 54798.85 88888.00 2014-04-17 06:49:40.750 107 12468.77 24.23 54798.82 88888.00 2014-04-17 06:49:40.875 107 12468.80 24.23 54798.82 88888.00 2014-04-17 06:49:41.000 107 12468.80 24.20 54798.82 88888.00 2014-04-17 06:49:41.125 107 12468.85 24.20 54798.85 88888.00 2014-04-17 06:49:41.250 107 12468.83 24.20 54798.85 88888.00 2014-04-17 06:49:41.375 107 12468.83 24.20 54798.88 88888.00 2014-04-17 06:49:41.500 107 12468.77 24.18 54798.88 88888.00 2014-04-17 06:49:41.625 107 12468.83 24.18 54798.82 88888.00 2014-04-17 06:49:41.750 107 12468.85 24.20 54798.82 88888.00 2014-04-17 06:49:41.875 107 12468.88 24.20 54798.82 88888.00 2014-04-17 06:49:42.000 107 12468.85 24.18 54798.82 88888.00 2014-04-17 06:49:42.125 107 12468.85 24.20 54798.85 88888.00 2014-04-17 06:49:42.250 107 12468.85 24.23 54798.88 88888.00 2014-04-17 06:49:42.375 107 12468.90 24.25 54798.88 88888.00 2014-04-17 06:49:42.500 107 12468.90 24.23 54798.85 88888.00 2014-04-17 06:49:42.625 107 12468.90 24.20 54798.82 88888.00 2014-04-17 06:49:42.750 107 12468.85 24.20 54798.82 88888.00 2014-04-17 06:49:42.875 107 12468.83 24.20 54798.85 88888.00 2014-04-17 06:49:43.000 107 12468.80 24.20 54798.85 88888.00 2014-04-17 06:49:43.125 107 12468.85 24.25 54798.85 88888.00 2014-04-17 06:49:43.250 107 12468.85 24.25 54798.85 88888.00 2014-04-17 06:49:43.375 107 12468.88 24.23 54798.82 88888.00 2014-04-17 06:49:43.500 107 12468.85 24.23 54798.85 88888.00 2014-04-17 06:49:43.625 107 12468.85 24.25 54798.82 88888.00 2014-04-17 06:49:43.750 107 12468.80 24.25 54798.82 88888.00 2014-04-17 06:49:43.875 107 12468.75 24.23 54798.85 88888.00 2014-04-17 06:49:44.000 107 12468.73 24.20 54798.82 88888.00 2014-04-17 06:49:44.125 107 12468.80 24.20 54798.80 88888.00 2014-04-17 06:49:44.250 107 12468.85 24.18 54798.80 88888.00 2014-04-17 06:49:44.375 107 12468.90 24.15 54798.78 88888.00 2014-04-17 06:49:44.500 107 12468.90 24.18 54798.80 88888.00 2014-04-17 06:49:44.625 107 12468.88 24.23 54798.78 88888.00 2014-04-17 06:49:44.750 107 12468.85 24.20 54798.80 88888.00 2014-04-17 06:49:44.875 107 12468.88 24.23 54798.80 88888.00 2014-04-17 06:49:45.000 107 12468.88 24.23 54798.78 88888.00 2014-04-17 06:49:45.125 107 12468.88 24.23 54798.78 88888.00 2014-04-17 06:49:45.250 107 12468.80 24.18 54798.80 88888.00 2014-04-17 06:49:45.375 107 12468.83 24.20 54798.80 88888.00 2014-04-17 06:49:45.500 107 12468.85 24.23 54798.82 88888.00 2014-04-17 06:49:45.625 107 12468.85 24.25 54798.80 88888.00 2014-04-17 06:49:45.750 107 12468.83 24.23 54798.78 88888.00 2014-04-17 06:49:45.875 107 12468.88 24.18 54798.78 88888.00 2014-04-17 06:49:46.000 107 12468.85 24.20 54798.78 88888.00 2014-04-17 06:49:46.125 107 12468.85 24.23 54798.78 88888.00 2014-04-17 06:49:46.250 107 12468.83 24.18 54798.80 88888.00 2014-04-17 06:49:46.375 107 12468.83 24.18 54798.80 88888.00 2014-04-17 06:49:46.500 107 12468.80 24.18 54798.80 88888.00 2014-04-17 06:49:46.625 107 12468.80 24.20 54798.80 88888.00 2014-04-17 06:49:46.750 107 12468.85 24.20 54798.82 88888.00 2014-04-17 06:49:46.875 107 12468.85 24.23 54798.80 88888.00 2014-04-17 06:49:47.000 107 12468.83 24.25 54798.80 88888.00 2014-04-17 06:49:47.125 107 12468.85 24.23 54798.78 88888.00 2014-04-17 06:49:47.250 107 12468.85 24.20 54798.78 88888.00 2014-04-17 06:49:47.375 107 12468.85 24.20 54798.75 88888.00 2014-04-17 06:49:47.500 107 12468.83 24.20 54798.75 88888.00 2014-04-17 06:49:47.625 107 12468.80 24.20 54798.75 88888.00 2014-04-17 06:49:47.750 107 12468.83 24.20 54798.72 88888.00 2014-04-17 06:49:47.875 107 12468.85 24.15 54798.75 88888.00 2014-04-17 06:49:48.000 107 12468.90 24.15 54798.72 88888.00 2014-04-17 06:49:48.125 107 12468.92 24.20 54798.75 88888.00 2014-04-17 06:49:48.250 107 12468.98 24.20 54798.78 88888.00 2014-04-17 06:49:48.375 107 12469.00 24.23 54798.75 88888.00 2014-04-17 06:49:48.500 107 12468.98 24.23 54798.72 88888.00 2014-04-17 06:49:48.625 107 12468.95 24.18 54798.72 88888.00 2014-04-17 06:49:48.750 107 12468.92 24.18 54798.75 88888.00 2014-04-17 06:49:48.875 107 12468.98 24.18 54798.72 88888.00 2014-04-17 06:49:49.000 107 12469.00 24.20 54798.75 88888.00 2014-04-17 06:49:49.125 107 12468.92 24.18 54798.78 88888.00 2014-04-17 06:49:49.250 107 12468.83 24.18 54798.75 88888.00 2014-04-17 06:49:49.375 107 12468.85 24.18 54798.75 88888.00 2014-04-17 06:49:49.500 107 12468.88 24.20 54798.72 88888.00 2014-04-17 06:49:49.625 107 12468.88 24.20 54798.75 88888.00 2014-04-17 06:49:49.750 107 12468.88 24.20 54798.78 88888.00 2014-04-17 06:49:49.875 107 12468.92 24.20 54798.75 88888.00 2014-04-17 06:49:50.000 107 12468.90 24.18 54798.75 88888.00 2014-04-17 06:49:50.125 107 12468.83 24.15 54798.75 88888.00 2014-04-17 06:49:50.250 107 12468.77 24.15 54798.78 88888.00 2014-04-17 06:49:50.375 107 12468.83 24.15 54798.75 88888.00 2014-04-17 06:49:50.500 107 12468.92 24.12 54798.78 88888.00 2014-04-17 06:49:50.625 107 12468.95 24.15 54798.75 88888.00 2014-04-17 06:49:50.750 107 12468.90 24.18 54798.75 88888.00 2014-04-17 06:49:50.875 107 12468.85 24.18 54798.75 88888.00 2014-04-17 06:49:51.000 107 12468.83 24.18 54798.72 88888.00 2014-04-17 06:49:51.125 107 12468.88 24.23 54798.72 88888.00 2014-04-17 06:49:51.250 107 12468.95 24.20 54798.75 88888.00 2014-04-17 06:49:51.375 107 12469.02 24.20 54798.75 88888.00 2014-04-17 06:49:51.500 107 12469.00 24.20 54798.72 88888.00 2014-04-17 06:49:51.625 107 12468.95 24.18 54798.72 88888.00 2014-04-17 06:49:51.750 107 12468.92 24.15 54798.70 88888.00 2014-04-17 06:49:51.875 107 12468.95 24.18 54798.70 88888.00 2014-04-17 06:49:52.000 107 12468.95 24.15 54798.70 88888.00 2014-04-17 06:49:52.125 107 12468.95 24.12 54798.70 88888.00 2014-04-17 06:49:52.250 107 12468.92 24.15 54798.72 88888.00 2014-04-17 06:49:52.375 107 12468.98 24.18 54798.72 88888.00 2014-04-17 06:49:52.500 107 12468.98 24.15 54798.72 88888.00 2014-04-17 06:49:52.625 107 12468.92 24.18 54798.72 88888.00 2014-04-17 06:49:52.750 107 12468.95 24.15 54798.72 88888.00 2014-04-17 06:49:52.875 107 12468.98 24.18 54798.70 88888.00 2014-04-17 06:49:53.000 107 12468.98 24.15 54798.68 88888.00 2014-04-17 06:49:53.125 107 12468.92 24.18 54798.70 88888.00 2014-04-17 06:49:53.250 107 12468.85 24.18 54798.72 88888.00 2014-04-17 06:49:53.375 107 12468.85 24.18 54798.70 88888.00 2014-04-17 06:49:53.500 107 12468.85 24.15 54798.68 88888.00 2014-04-17 06:49:53.625 107 12468.88 24.15 54798.68 88888.00 2014-04-17 06:49:53.750 107 12468.92 24.15 54798.70 88888.00 2014-04-17 06:49:53.875 107 12468.90 24.18 54798.70 88888.00 2014-04-17 06:49:54.000 107 12468.92 24.15 54798.70 88888.00 2014-04-17 06:49:54.125 107 12468.88 24.12 54798.68 88888.00 2014-04-17 06:49:54.250 107 12468.85 24.15 54798.70 88888.00 2014-04-17 06:49:54.375 107 12468.90 24.18 54798.68 88888.00 2014-04-17 06:49:54.500 107 12468.95 24.18 54798.68 88888.00 2014-04-17 06:49:54.625 107 12468.92 24.15 54798.65 88888.00 2014-04-17 06:49:54.750 107 12468.92 24.15 54798.68 88888.00 2014-04-17 06:49:54.875 107 12468.88 24.15 54798.65 88888.00 2014-04-17 06:49:55.000 107 12468.85 24.12 54798.62 88888.00 2014-04-17 06:49:55.125 107 12468.88 24.15 54798.68 88888.00 2014-04-17 06:49:55.250 107 12468.85 24.18 54798.70 88888.00 2014-04-17 06:49:55.375 107 12468.88 24.18 54798.68 88888.00 2014-04-17 06:49:55.500 107 12468.88 24.18 54798.68 88888.00 2014-04-17 06:49:55.625 107 12468.88 24.20 54798.65 88888.00 2014-04-17 06:49:55.750 107 12468.98 24.18 54798.68 88888.00 2014-04-17 06:49:55.875 107 12469.00 24.12 54798.65 88888.00 2014-04-17 06:49:56.000 107 12468.92 24.15 54798.65 88888.00 2014-04-17 06:49:56.125 107 12468.88 24.15 54798.68 88888.00 2014-04-17 06:49:56.250 107 12468.83 24.18 54798.68 88888.00 2014-04-17 06:49:56.375 107 12468.90 24.18 54798.65 88888.00 2014-04-17 06:49:56.500 107 12468.92 24.15 54798.65 88888.00 2014-04-17 06:49:56.625 107 12468.88 24.18 54798.68 88888.00 2014-04-17 06:49:56.750 107 12468.88 24.18 54798.65 88888.00 2014-04-17 06:49:56.875 107 12468.90 24.15 54798.65 88888.00 2014-04-17 06:49:57.000 107 12468.90 24.12 54798.65 88888.00 2014-04-17 06:49:57.125 107 12468.92 24.18 54798.68 88888.00 2014-04-17 06:49:57.250 107 12468.88 24.18 54798.70 88888.00 2014-04-17 06:49:57.375 107 12468.90 24.15 54798.68 88888.00 2014-04-17 06:49:57.500 107 12468.90 24.10 54798.65 88888.00 2014-04-17 06:49:57.625 107 12468.95 24.12 54798.65 88888.00 2014-04-17 06:49:57.750 107 12468.98 24.12 54798.65 88888.00 2014-04-17 06:49:57.875 107 12468.92 24.15 54798.70 88888.00 2014-04-17 06:49:58.000 107 12468.98 24.12 54798.65 88888.00 2014-04-17 06:49:58.125 107 12469.02 24.15 54798.65 88888.00 2014-04-17 06:49:58.250 107 12468.95 24.15 54798.68 88888.00 2014-04-17 06:49:58.375 107 12468.98 24.15 54798.68 88888.00 2014-04-17 06:49:58.500 107 12469.00 24.18 54798.68 88888.00 2014-04-17 06:49:58.625 107 12469.02 24.15 54798.68 88888.00 2014-04-17 06:49:58.750 107 12469.02 24.12 54798.68 88888.00 2014-04-17 06:49:58.875 107 12468.95 24.15 54798.68 88888.00 2014-04-17 06:49:59.000 107 12468.98 24.15 54798.65 88888.00 2014-04-17 06:49:59.125 107 12469.00 24.18 54798.68 88888.00 2014-04-17 06:49:59.250 107 12468.98 24.20 54798.68 88888.00 2014-04-17 06:49:59.375 107 12468.98 24.20 54798.65 88888.00 2014-04-17 06:49:59.500 107 12468.95 24.20 54798.65 88888.00 2014-04-17 06:49:59.625 107 12469.00 24.20 54798.68 88888.00 2014-04-17 06:49:59.750 107 12469.00 24.18 54798.65 88888.00 2014-04-17 06:49:59.875 107 12469.05 24.18 54798.65 88888.00 2014-04-17 06:50:00.000 107 12469.05 24.18 54798.62 88888.00 2014-04-17 06:50:00.125 107 12469.02 24.20 54798.62 88888.00 2014-04-17 06:50:00.250 107 12468.90 24.18 54798.62 88888.00 2014-04-17 06:50:00.375 107 12468.90 24.15 54798.65 88888.00 2014-04-17 06:50:00.500 107 12468.95 24.12 54798.65 88888.00 2014-04-17 06:50:00.625 107 12468.95 24.15 54798.62 88888.00 2014-04-17 06:50:00.750 107 12468.95 24.15 54798.65 88888.00 2014-04-17 06:50:00.875 107 12468.95 24.15 54798.62 88888.00 2014-04-17 06:50:01.000 107 12468.92 24.18 54798.62 88888.00 2014-04-17 06:50:01.125 107 12468.92 24.18 54798.62 88888.00 2014-04-17 06:50:01.250 107 12468.88 24.15 54798.60 88888.00 2014-04-17 06:50:01.375 107 12468.92 24.12 54798.60 88888.00 2014-04-17 06:50:01.500 107 12468.95 24.15 54798.62 88888.00 2014-04-17 06:50:01.625 107 12468.92 24.18 54798.65 88888.00 2014-04-17 06:50:01.750 107 12468.92 24.15 54798.62 88888.00 2014-04-17 06:50:01.875 107 12469.00 24.15 54798.62 88888.00 2014-04-17 06:50:02.000 107 12469.08 24.18 54798.60 88888.00 2014-04-17 06:50:02.125 107 12469.05 24.18 54798.60 88888.00 2014-04-17 06:50:02.250 107 12469.00 24.20 54798.60 88888.00 2014-04-17 06:50:02.375 107 12469.08 24.20 54798.62 88888.00 2014-04-17 06:50:02.500 107 12469.10 24.20 54798.60 88888.00 2014-04-17 06:50:02.625 107 12469.05 24.15 54798.60 88888.00 2014-04-17 06:50:02.750 107 12469.02 24.15 54798.60 88888.00 2014-04-17 06:50:02.875 107 12468.98 24.18 54798.60 88888.00 2014-04-17 06:50:03.000 107 12468.98 24.18 54798.60 88888.00 2014-04-17 06:50:03.125 107 12468.98 24.18 54798.62 88888.00 2014-04-17 06:50:03.250 107 12468.95 24.18 54798.62 88888.00 2014-04-17 06:50:03.375 107 12469.00 24.20 54798.62 88888.00 2014-04-17 06:50:03.500 107 12468.98 24.20 54798.60 88888.00 2014-04-17 06:50:03.625 107 12468.98 24.20 54798.60 88888.00 2014-04-17 06:50:03.750 107 12468.98 24.15 54798.57 88888.00 2014-04-17 06:50:03.875 107 12468.90 24.20 54798.60 88888.00 2014-04-17 06:50:04.000 107 12468.90 24.20 54798.60 88888.00 2014-04-17 06:50:04.125 107 12468.95 24.20 54798.60 88888.00 2014-04-17 06:50:04.250 107 12468.92 24.18 54798.57 88888.00 2014-04-17 06:50:04.375 107 12468.95 24.18 54798.57 88888.00 2014-04-17 06:50:04.500 107 12468.90 24.20 54798.60 88888.00 2014-04-17 06:50:04.625 107 12468.92 24.20 54798.60 88888.00 2014-04-17 06:50:04.750 107 12468.95 24.23 54798.60 88888.00 2014-04-17 06:50:04.875 107 12468.98 24.20 54798.57 88888.00 2014-04-17 06:50:05.000 107 12468.98 24.20 54798.53 88888.00 2014-04-17 06:50:05.125 107 12468.92 24.18 54798.53 88888.00 2014-04-17 06:50:05.250 107 12468.83 24.18 54798.55 88888.00 2014-04-17 06:50:05.375 107 12468.88 24.20 54798.57 88888.00 2014-04-17 06:50:05.500 107 12468.92 24.20 54798.60 88888.00 2014-04-17 06:50:05.625 107 12468.92 24.20 54798.57 88888.00 2014-04-17 06:50:05.750 107 12468.90 24.23 54798.55 88888.00 2014-04-17 06:50:05.875 107 12468.90 24.23 54798.55 88888.00 2014-04-17 06:50:06.000 107 12468.88 24.20 54798.55 88888.00 2014-04-17 06:50:06.125 107 12468.85 24.20 54798.55 88888.00 2014-04-17 06:50:06.250 107 12468.83 24.18 54798.57 88888.00 2014-04-17 06:50:06.375 107 12468.85 24.18 54798.60 88888.00 2014-04-17 06:50:06.500 107 12468.83 24.18 54798.55 88888.00 2014-04-17 06:50:06.625 107 12468.85 24.18 54798.55 88888.00 2014-04-17 06:50:06.750 107 12468.85 24.23 54798.55 88888.00 2014-04-17 06:50:06.875 107 12468.85 24.25 54798.55 88888.00 2014-04-17 06:50:07.000 107 12468.88 24.27 54798.53 88888.00 2014-04-17 06:50:07.125 107 12468.90 24.25 54798.55 88888.00 2014-04-17 06:50:07.250 107 12468.88 24.25 54798.53 88888.00 2014-04-17 06:50:07.375 107 12468.88 24.23 54798.53 88888.00 2014-04-17 06:50:07.500 107 12468.83 24.23 54798.55 88888.00 2014-04-17 06:50:07.625 107 12468.85 24.23 54798.57 88888.00 2014-04-17 06:50:07.750 107 12468.85 24.20 54798.55 88888.00 2014-04-17 06:50:07.875 107 12468.85 24.20 54798.55 88888.00 2014-04-17 06:50:08.000 107 12468.88 24.20 54798.55 88888.00 2014-04-17 06:50:08.125 107 12468.88 24.18 54798.55 88888.00 2014-04-17 06:50:08.250 107 12468.88 24.23 54798.57 88888.00 2014-04-17 06:50:08.375 107 12468.92 24.27 54798.57 88888.00 2014-04-17 06:50:08.500 107 12468.90 24.30 54798.57 88888.00 2014-04-17 06:50:08.625 107 12468.90 24.27 54798.53 88888.00 2014-04-17 06:50:08.750 107 12468.98 24.25 54798.55 88888.00 2014-04-17 06:50:08.875 107 12468.98 24.23 54798.53 88888.00 2014-04-17 06:50:09.000 107 12468.90 24.25 54798.53 88888.00 2014-04-17 06:50:09.125 107 12468.92 24.23 54798.53 88888.00 2014-04-17 06:50:09.250 107 12468.90 24.23 54798.53 88888.00 2014-04-17 06:50:09.375 107 12468.90 24.23 54798.55 88888.00 2014-04-17 06:50:09.500 107 12468.80 24.23 54798.53 88888.00 2014-04-17 06:50:09.625 107 12468.75 24.25 54798.53 88888.00 2014-04-17 06:50:09.750 107 12468.77 24.25 54798.55 88888.00 2014-04-17 06:50:09.875 107 12468.88 24.30 54798.55 88888.00 2014-04-17 06:50:10.000 107 12468.95 24.27 54798.55 88888.00 2014-04-17 06:50:10.125 107 12468.92 24.25 54798.53 88888.00 2014-04-17 06:50:10.250 107 12468.92 24.25 54798.53 88888.00 2014-04-17 06:50:10.375 107 12468.98 24.23 54798.55 88888.00 2014-04-17 06:50:10.500 107 12468.95 24.25 54798.53 88888.00 2014-04-17 06:50:10.625 107 12468.90 24.30 54798.53 88888.00 2014-04-17 06:50:10.750 107 12468.85 24.25 54798.53 88888.00 2014-04-17 06:50:10.875 107 12468.88 24.25 54798.50 88888.00 2014-04-17 06:50:11.000 107 12468.92 24.27 54798.50 88888.00 2014-04-17 06:50:11.125 107 12468.88 24.30 54798.50 88888.00 2014-04-17 06:50:11.250 107 12468.83 24.30 54798.50 88888.00 2014-04-17 06:50:11.375 107 12468.85 24.27 54798.50 88888.00 2014-04-17 06:50:11.500 107 12468.88 24.30 54798.50 88888.00 2014-04-17 06:50:11.625 107 12468.83 24.27 54798.50 88888.00 2014-04-17 06:50:11.750 107 12468.85 24.27 54798.50 88888.00 2014-04-17 06:50:11.875 107 12468.92 24.27 54798.50 88888.00 2014-04-17 06:50:12.000 107 12468.98 24.27 54798.47 88888.00 2014-04-17 06:50:12.125 107 12468.95 24.30 54798.50 88888.00 2014-04-17 06:50:12.250 107 12468.88 24.27 54798.53 88888.00 2014-04-17 06:50:12.375 107 12468.95 24.32 54798.50 88888.00 2014-04-17 06:50:12.500 107 12468.92 24.32 54798.50 88888.00 2014-04-17 06:50:12.625 107 12468.90 24.27 54798.50 88888.00 2014-04-17 06:50:12.750 107 12468.88 24.25 54798.50 88888.00 2014-04-17 06:50:12.875 107 12468.95 24.30 54798.53 88888.00 2014-04-17 06:50:13.000 107 12468.98 24.30 54798.47 88888.00 2014-04-17 06:50:13.125 107 12468.95 24.27 54798.50 88888.00 2014-04-17 06:50:13.250 107 12468.92 24.30 54798.50 88888.00 2014-04-17 06:50:13.375 107 12468.98 24.30 54798.50 88888.00 2014-04-17 06:50:13.500 107 12469.02 24.32 54798.50 88888.00 2014-04-17 06:50:13.625 107 12469.00 24.35 54798.50 88888.00 2014-04-17 06:50:13.750 107 12468.92 24.35 54798.47 88888.00 2014-04-17 06:50:13.875 107 12468.92 24.32 54798.50 88888.00 2014-04-17 06:50:14.000 107 12468.92 24.35 54798.50 88888.00 2014-04-17 06:50:14.125 107 12468.90 24.32 54798.50 88888.00 2014-04-17 06:50:14.250 107 12468.98 24.35 54798.50 88888.00 2014-04-17 06:50:14.375 107 12469.00 24.35 54798.50 88888.00 2014-04-17 06:50:14.500 107 12468.92 24.32 54798.47 88888.00 2014-04-17 06:50:14.625 107 12468.92 24.32 54798.47 88888.00 2014-04-17 06:50:14.750 107 12468.90 24.35 54798.47 88888.00 2014-04-17 06:50:14.875 107 12468.90 24.35 54798.47 88888.00 2014-04-17 06:50:15.000 107 12468.98 24.38 54798.50 88888.00 2014-04-17 06:50:15.125 107 12468.95 24.32 54798.50 88888.00 2014-04-17 06:50:15.250 107 12468.90 24.30 54798.47 88888.00 2014-04-17 06:50:15.375 107 12468.95 24.30 54798.47 88888.00 2014-04-17 06:50:15.500 107 12468.95 24.32 54798.45 88888.00 2014-04-17 06:50:15.625 107 12468.98 24.32 54798.45 88888.00 2014-04-17 06:50:15.750 107 12468.98 24.38 54798.47 88888.00 2014-04-17 06:50:15.875 107 12468.90 24.35 54798.47 88888.00 2014-04-17 06:50:16.000 107 12468.95 24.35 54798.45 88888.00 2014-04-17 06:50:16.125 107 12468.98 24.38 54798.45 88888.00 2014-04-17 06:50:16.250 107 12468.92 24.35 54798.47 88888.00 2014-04-17 06:50:16.375 107 12468.95 24.35 54798.45 88888.00 2014-04-17 06:50:16.500 107 12468.95 24.32 54798.43 88888.00 2014-04-17 06:50:16.625 107 12468.95 24.32 54798.43 88888.00 2014-04-17 06:50:16.750 107 12468.95 24.32 54798.45 88888.00 2014-04-17 06:50:16.875 107 12468.98 24.35 54798.45 88888.00 2014-04-17 06:50:17.000 107 12469.00 24.32 54798.43 88888.00 2014-04-17 06:50:17.125 107 12468.95 24.35 54798.47 88888.00 2014-04-17 06:50:17.250 107 12468.90 24.35 54798.47 88888.00 2014-04-17 06:50:17.375 107 12468.92 24.32 54798.47 88888.00 2014-04-17 06:50:17.500 107 12468.98 24.32 54798.47 88888.00 2014-04-17 06:50:17.625 107 12468.92 24.32 54798.43 88888.00 2014-04-17 06:50:17.750 107 12468.98 24.35 54798.45 88888.00 2014-04-17 06:50:17.875 107 12469.08 24.38 54798.47 88888.00 2014-04-17 06:50:18.000 107 12469.02 24.38 54798.47 88888.00 2014-04-17 06:50:18.125 107 12468.98 24.38 54798.50 88888.00 2014-04-17 06:50:18.250 107 12468.95 24.35 54798.50 88888.00 2014-04-17 06:50:18.375 107 12469.00 24.35 54798.47 88888.00 2014-04-17 06:50:18.500 107 12468.98 24.35 54798.45 88888.00 2014-04-17 06:50:18.625 107 12468.98 24.35 54798.47 88888.00 2014-04-17 06:50:18.750 107 12468.95 24.35 54798.47 88888.00 2014-04-17 06:50:18.875 107 12468.90 24.38 54798.47 88888.00 2014-04-17 06:50:19.000 107 12468.95 24.38 54798.47 88888.00 2014-04-17 06:50:19.125 107 12469.02 24.40 54798.47 88888.00 2014-04-17 06:50:19.250 107 12469.05 24.38 54798.50 88888.00 2014-04-17 06:50:19.375 107 12469.00 24.38 54798.47 88888.00 2014-04-17 06:50:19.500 107 12468.90 24.38 54798.47 88888.00 2014-04-17 06:50:19.625 107 12468.88 24.38 54798.47 88888.00 2014-04-17 06:50:19.750 107 12468.90 24.35 54798.45 88888.00 2014-04-17 06:50:19.875 107 12468.98 24.40 54798.47 88888.00 2014-04-17 06:50:20.000 107 12468.98 24.40 54798.47 88888.00 2014-04-17 06:50:20.125 107 12468.90 24.40 54798.45 88888.00 2014-04-17 06:50:20.250 107 12468.85 24.40 54798.47 88888.00 2014-04-17 06:50:20.375 107 12468.90 24.43 54798.50 88888.00 2014-04-17 06:50:20.500 107 12468.92 24.43 54798.50 88888.00 2014-04-17 06:50:20.625 107 12468.92 24.40 54798.47 88888.00 2014-04-17 06:50:20.750 107 12468.92 24.40 54798.47 88888.00 2014-04-17 06:50:20.875 107 12468.92 24.40 54798.47 88888.00 2014-04-17 06:50:21.000 107 12468.95 24.43 54798.45 88888.00 2014-04-17 06:50:21.125 107 12468.95 24.45 54798.47 88888.00 2014-04-17 06:50:21.250 107 12468.95 24.45 54798.47 88888.00 2014-04-17 06:50:21.375 107 12468.95 24.45 54798.45 88888.00 2014-04-17 06:50:21.500 107 12468.95 24.43 54798.47 88888.00 2014-04-17 06:50:21.625 107 12468.98 24.43 54798.45 88888.00 2014-04-17 06:50:21.750 107 12469.02 24.43 54798.45 88888.00 2014-04-17 06:50:21.875 107 12469.05 24.40 54798.45 88888.00 2014-04-17 06:50:22.000 107 12469.00 24.40 54798.45 88888.00 2014-04-17 06:50:22.125 107 12469.00 24.43 54798.45 88888.00 2014-04-17 06:50:22.250 107 12468.98 24.43 54798.47 88888.00 2014-04-17 06:50:22.375 107 12468.98 24.43 54798.47 88888.00 2014-04-17 06:50:22.500 107 12468.98 24.43 54798.45 88888.00 2014-04-17 06:50:22.625 107 12468.95 24.45 54798.45 88888.00 2014-04-17 06:50:22.750 107 12468.90 24.45 54798.45 88888.00 2014-04-17 06:50:22.875 107 12468.83 24.43 54798.45 88888.00 2014-04-17 06:50:23.000 107 12468.77 24.40 54798.43 88888.00 2014-04-17 06:50:23.125 107 12468.80 24.43 54798.45 88888.00 2014-04-17 06:50:23.250 107 12468.77 24.45 54798.43 88888.00 2014-04-17 06:50:23.375 107 12468.80 24.48 54798.45 88888.00 2014-04-17 06:50:23.500 107 12468.77 24.48 54798.45 88888.00 2014-04-17 06:50:23.625 107 12468.83 24.50 54798.47 88888.00 2014-04-17 06:50:23.750 107 12468.88 24.48 54798.45 88888.00 2014-04-17 06:50:23.875 107 12468.88 24.43 54798.43 88888.00 2014-04-17 06:50:24.000 107 12468.83 24.43 54798.43 88888.00 2014-04-17 06:50:24.125 107 12468.83 24.45 54798.45 88888.00 2014-04-17 06:50:24.250 107 12468.80 24.48 54798.45 88888.00 2014-04-17 06:50:24.375 107 12468.80 24.48 54798.45 88888.00 2014-04-17 06:50:24.500 107 12468.83 24.50 54798.43 88888.00 2014-04-17 06:50:24.625 107 12468.88 24.52 54798.45 88888.00 2014-04-17 06:50:24.750 107 12468.85 24.55 54798.45 88888.00 2014-04-17 06:50:24.875 107 12468.83 24.52 54798.45 88888.00 2014-04-17 06:50:25.000 107 12468.85 24.52 54798.43 88888.00 2014-04-17 06:50:25.125 107 12468.88 24.52 54798.45 88888.00 2014-04-17 06:50:25.250 107 12468.85 24.52 54798.45 88888.00 2014-04-17 06:50:25.375 107 12468.85 24.55 54798.45 88888.00 2014-04-17 06:50:25.500 107 12468.88 24.52 54798.43 88888.00 2014-04-17 06:50:25.625 107 12468.92 24.52 54798.43 88888.00 2014-04-17 06:50:25.750 107 12468.90 24.50 54798.43 88888.00 2014-04-17 06:50:25.875 107 12468.92 24.50 54798.40 88888.00 2014-04-17 06:50:26.000 107 12468.95 24.50 54798.43 88888.00 2014-04-17 06:50:26.125 107 12468.95 24.52 54798.43 88888.00 2014-04-17 06:50:26.250 107 12468.88 24.52 54798.45 88888.00 2014-04-17 06:50:26.375 107 12468.90 24.52 54798.43 88888.00 2014-04-17 06:50:26.500 107 12468.88 24.50 54798.43 88888.00 2014-04-17 06:50:26.625 107 12468.88 24.50 54798.40 88888.00 2014-04-17 06:50:26.750 107 12468.90 24.52 54798.43 88888.00 2014-04-17 06:50:26.875 107 12468.90 24.48 54798.43 88888.00 2014-04-17 06:50:27.000 107 12468.90 24.52 54798.43 88888.00 2014-04-17 06:50:27.125 107 12468.83 24.57 54798.43 88888.00 2014-04-17 06:50:27.250 107 12468.85 24.52 54798.40 88888.00 2014-04-17 06:50:27.375 107 12468.85 24.50 54798.40 88888.00 2014-04-17 06:50:27.500 107 12468.83 24.48 54798.40 88888.00 2014-04-17 06:50:27.625 107 12468.85 24.52 54798.40 88888.00 2014-04-17 06:50:27.750 107 12468.98 24.50 54798.40 88888.00 2014-04-17 06:50:27.875 107 12469.00 24.52 54798.40 88888.00 2014-04-17 06:50:28.000 107 12468.98 24.52 54798.40 88888.00 2014-04-17 06:50:28.125 107 12468.90 24.55 54798.43 88888.00 2014-04-17 06:50:28.250 107 12468.90 24.55 54798.45 88888.00 2014-04-17 06:50:28.375 107 12468.90 24.55 54798.45 88888.00 2014-04-17 06:50:28.500 107 12468.92 24.52 54798.43 88888.00 2014-04-17 06:50:28.625 107 12468.90 24.55 54798.43 88888.00 2014-04-17 06:50:28.750 107 12468.83 24.52 54798.43 88888.00 2014-04-17 06:50:28.875 107 12468.83 24.55 54798.40 88888.00 2014-04-17 06:50:29.000 107 12468.95 24.57 54798.43 88888.00 2014-04-17 06:50:29.125 107 12468.98 24.60 54798.45 88888.00 2014-04-17 06:50:29.250 107 12468.90 24.57 54798.45 88888.00 2014-04-17 06:50:29.375 107 12468.95 24.57 54798.43 88888.00 2014-04-17 06:50:29.500 107 12468.92 24.55 54798.43 88888.00 2014-04-17 06:50:29.625 107 12468.88 24.55 54798.45 88888.00 2014-04-17 06:50:29.750 107 12468.90 24.55 54798.45 88888.00 2014-04-17 06:50:29.875 107 12468.95 24.55 54798.43 88888.00 2014-04-17 06:50:30.000 107 12468.95 24.52 54798.40 88888.00 2014-04-17 06:50:30.125 107 12468.90 24.55 54798.43 88888.00 2014-04-17 06:50:30.250 107 12468.85 24.55 54798.43 88888.00 2014-04-17 06:50:30.375 107 12468.98 24.57 54798.45 88888.00 2014-04-17 06:50:30.500 107 12469.02 24.60 54798.45 88888.00 2014-04-17 06:50:30.625 107 12468.95 24.60 54798.43 88888.00 2014-04-17 06:50:30.750 107 12468.95 24.60 54798.43 88888.00 2014-04-17 06:50:30.875 107 12468.98 24.57 54798.38 88888.00 2014-04-17 06:50:31.000 107 12468.90 24.55 54798.38 88888.00 2014-04-17 06:50:31.125 107 12468.83 24.55 54798.38 88888.00 2014-04-17 06:50:31.250 107 12468.88 24.52 54798.40 88888.00 2014-04-17 06:50:31.375 107 12468.95 24.55 54798.38 88888.00 2014-04-17 06:50:31.500 107 12468.98 24.55 54798.38 88888.00 2014-04-17 06:50:31.625 107 12468.95 24.57 54798.38 88888.00 2014-04-17 06:50:31.750 107 12468.98 24.60 54798.40 88888.00 2014-04-17 06:50:31.875 107 12468.98 24.60 54798.40 88888.00 2014-04-17 06:50:32.000 107 12468.95 24.60 54798.40 88888.00 2014-04-17 06:50:32.125 107 12468.90 24.57 54798.38 88888.00 2014-04-17 06:50:32.250 107 12468.92 24.57 54798.38 88888.00 2014-04-17 06:50:32.375 107 12468.98 24.60 54798.40 88888.00 2014-04-17 06:50:32.500 107 12468.95 24.57 54798.40 88888.00 2014-04-17 06:50:32.625 107 12468.95 24.55 54798.40 88888.00 2014-04-17 06:50:32.750 107 12468.98 24.60 54798.40 88888.00 2014-04-17 06:50:32.875 107 12469.00 24.60 54798.40 88888.00 2014-04-17 06:50:33.000 107 12468.98 24.60 54798.40 88888.00 2014-04-17 06:50:33.125 107 12468.95 24.65 54798.43 88888.00 2014-04-17 06:50:33.250 107 12468.95 24.65 54798.40 88888.00 2014-04-17 06:50:33.375 107 12469.00 24.62 54798.43 88888.00 2014-04-17 06:50:33.500 107 12469.00 24.62 54798.43 88888.00 2014-04-17 06:50:33.625 107 12469.00 24.62 54798.40 88888.00 2014-04-17 06:50:33.750 107 12469.00 24.62 54798.40 88888.00 2014-04-17 06:50:33.875 107 12468.95 24.62 54798.40 88888.00 2014-04-17 06:50:34.000 107 12468.95 24.62 54798.40 88888.00 2014-04-17 06:50:34.125 107 12468.90 24.65 54798.43 88888.00 2014-04-17 06:50:34.250 107 12468.88 24.60 54798.40 88888.00 2014-04-17 06:50:34.375 107 12468.90 24.62 54798.38 88888.00 2014-04-17 06:50:34.500 107 12468.90 24.62 54798.40 88888.00 2014-04-17 06:50:34.625 107 12468.92 24.65 54798.40 88888.00 2014-04-17 06:50:34.750 107 12468.95 24.62 54798.40 88888.00 2014-04-17 06:50:34.875 107 12468.85 24.60 54798.38 88888.00 2014-04-17 06:50:35.000 107 12468.85 24.62 54798.40 88888.00 2014-04-17 06:50:35.125 107 12468.88 24.65 54798.43 88888.00 2014-04-17 06:50:35.250 107 12468.80 24.65 54798.40 88888.00 2014-04-17 06:50:35.375 107 12468.88 24.62 54798.40 88888.00 2014-04-17 06:50:35.500 107 12468.90 24.65 54798.40 88888.00 2014-04-17 06:50:35.625 107 12468.85 24.68 54798.40 88888.00 2014-04-17 06:50:35.750 107 12468.85 24.68 54798.40 88888.00 2014-04-17 06:50:35.875 107 12468.90 24.65 54798.38 88888.00 2014-04-17 06:50:36.000 107 12468.92 24.60 54798.38 88888.00 2014-04-17 06:50:36.125 107 12468.90 24.62 54798.35 88888.00 2014-04-17 06:50:36.250 107 12468.80 24.60 54798.38 88888.00 2014-04-17 06:50:36.375 107 12468.80 24.65 54798.40 88888.00 2014-04-17 06:50:36.500 107 12468.85 24.65 54798.40 88888.00 2014-04-17 06:50:36.625 107 12468.88 24.68 54798.40 88888.00 2014-04-17 06:50:36.750 107 12468.88 24.68 54798.38 88888.00 2014-04-17 06:50:36.875 107 12468.88 24.65 54798.40 88888.00 2014-04-17 06:50:37.000 107 12468.92 24.62 54798.38 88888.00 2014-04-17 06:50:37.125 107 12468.95 24.68 54798.38 88888.00 2014-04-17 06:50:37.250 107 12468.88 24.65 54798.35 88888.00 2014-04-17 06:50:37.375 107 12468.83 24.65 54798.38 88888.00 2014-04-17 06:50:37.500 107 12468.85 24.62 54798.40 88888.00 2014-04-17 06:50:37.625 107 12468.92 24.62 54798.40 88888.00 2014-04-17 06:50:37.750 107 12468.95 24.65 54798.38 88888.00 2014-04-17 06:50:37.875 107 12468.90 24.62 54798.35 88888.00 2014-04-17 06:50:38.000 107 12468.95 24.57 54798.35 88888.00 2014-04-17 06:50:38.125 107 12468.92 24.60 54798.40 88888.00 2014-04-17 06:50:38.250 107 12468.85 24.65 54798.40 88888.00 2014-04-17 06:50:38.375 107 12468.88 24.70 54798.40 88888.00 2014-04-17 06:50:38.500 107 12468.88 24.70 54798.40 88888.00 2014-04-17 06:50:38.625 107 12468.90 24.70 54798.40 88888.00 2014-04-17 06:50:38.750 107 12469.00 24.68 54798.40 88888.00 2014-04-17 06:50:38.875 107 12468.98 24.68 54798.38 88888.00 2014-04-17 06:50:39.000 107 12468.92 24.70 54798.40 88888.00 2014-04-17 06:50:39.125 107 12468.90 24.70 54798.40 88888.00 2014-04-17 06:50:39.250 107 12468.88 24.68 54798.38 88888.00 2014-04-17 06:50:39.375 107 12468.88 24.68 54798.40 88888.00 2014-04-17 06:50:39.500 107 12468.88 24.68 54798.40 88888.00 2014-04-17 06:50:39.625 107 12468.95 24.68 54798.38 88888.00 2014-04-17 06:50:39.750 107 12469.00 24.70 54798.38 88888.00 2014-04-17 06:50:39.875 107 12468.95 24.73 54798.40 88888.00 2014-04-17 06:50:40.000 107 12468.92 24.73 54798.40 88888.00 2014-04-17 06:50:40.125 107 12468.92 24.70 54798.38 88888.00 2014-04-17 06:50:40.250 107 12468.88 24.73 54798.40 88888.00 2014-04-17 06:50:40.375 107 12468.88 24.73 54798.40 88888.00 2014-04-17 06:50:40.500 107 12468.83 24.73 54798.43 88888.00 2014-04-17 06:50:40.625 107 12468.80 24.73 54798.40 88888.00 2014-04-17 06:50:40.750 107 12468.80 24.73 54798.38 88888.00 2014-04-17 06:50:40.875 107 12468.80 24.70 54798.38 88888.00 2014-04-17 06:50:41.000 107 12468.80 24.73 54798.35 88888.00 2014-04-17 06:50:41.125 107 12468.83 24.70 54798.38 88888.00 2014-04-17 06:50:41.250 107 12468.90 24.73 54798.38 88888.00 2014-04-17 06:50:41.375 107 12468.92 24.75 54798.38 88888.00 2014-04-17 06:50:41.500 107 12468.90 24.75 54798.38 88888.00 2014-04-17 06:50:41.625 107 12468.98 24.75 54798.38 88888.00 2014-04-17 06:50:41.750 107 12469.05 24.75 54798.38 88888.00 2014-04-17 06:50:41.875 107 12469.02 24.77 54798.38 88888.00 2014-04-17 06:50:42.000 107 12468.92 24.77 54798.38 88888.00 2014-04-17 06:50:42.125 107 12468.88 24.75 54798.38 88888.00 2014-04-17 06:50:42.250 107 12468.92 24.75 54798.38 88888.00 2014-04-17 06:50:42.375 107 12469.00 24.77 54798.40 88888.00 2014-04-17 06:50:42.500 107 12469.00 24.77 54798.40 88888.00 2014-04-17 06:50:42.625 107 12468.98 24.77 54798.40 88888.00 2014-04-17 06:50:42.750 107 12469.00 24.77 54798.38 88888.00 2014-04-17 06:50:42.875 107 12469.00 24.75 54798.35 88888.00 2014-04-17 06:50:43.000 107 12468.95 24.77 54798.38 88888.00 2014-04-17 06:50:43.125 107 12468.92 24.77 54798.40 88888.00 2014-04-17 06:50:43.250 107 12468.98 24.77 54798.40 88888.00 2014-04-17 06:50:43.375 107 12469.02 24.77 54798.40 88888.00 2014-04-17 06:50:43.500 107 12469.05 24.77 54798.38 88888.00 2014-04-17 06:50:43.625 107 12469.02 24.77 54798.35 88888.00 2014-04-17 06:50:43.750 107 12468.98 24.75 54798.32 88888.00 2014-04-17 06:50:43.875 107 12468.92 24.77 54798.38 88888.00 2014-04-17 06:50:44.000 107 12468.92 24.77 54798.38 88888.00 2014-04-17 06:50:44.125 107 12468.90 24.75 54798.38 88888.00 2014-04-17 06:50:44.250 107 12468.88 24.80 54798.35 88888.00 2014-04-17 06:50:44.375 107 12468.95 24.80 54798.38 88888.00 2014-04-17 06:50:44.500 107 12468.98 24.77 54798.38 88888.00 2014-04-17 06:50:44.625 107 12468.98 24.80 54798.38 88888.00 2014-04-17 06:50:44.750 107 12468.95 24.80 54798.38 88888.00 2014-04-17 06:50:44.875 107 12468.95 24.80 54798.35 88888.00 2014-04-17 06:50:45.000 107 12468.92 24.80 54798.32 88888.00 2014-04-17 06:50:45.125 107 12468.88 24.77 54798.35 88888.00 2014-04-17 06:50:45.250 107 12468.88 24.77 54798.35 88888.00 2014-04-17 06:50:45.375 107 12468.88 24.80 54798.35 88888.00 2014-04-17 06:50:45.500 107 12468.88 24.80 54798.35 88888.00 2014-04-17 06:50:45.625 107 12468.88 24.77 54798.32 88888.00 2014-04-17 06:50:45.750 107 12468.88 24.82 54798.35 88888.00 2014-04-17 06:50:45.875 107 12468.92 24.85 54798.32 88888.00 2014-04-17 06:50:46.000 107 12468.92 24.82 54798.28 88888.00 2014-04-17 06:50:46.125 107 12468.95 24.82 54798.30 88888.00 2014-04-17 06:50:46.250 107 12468.90 24.82 54798.35 88888.00 2014-04-17 06:50:46.375 107 12468.95 24.82 54798.35 88888.00 2014-04-17 06:50:46.500 107 12468.98 24.82 54798.32 88888.00 2014-04-17 06:50:46.625 107 12468.95 24.82 54798.30 88888.00 2014-04-17 06:50:46.750 107 12468.85 24.80 54798.32 88888.00 2014-04-17 06:50:46.875 107 12468.83 24.80 54798.38 88888.00 2014-04-17 06:50:47.000 107 12468.88 24.80 54798.35 88888.00 2014-04-17 06:50:47.125 107 12468.88 24.80 54798.35 88888.00 2014-04-17 06:50:47.250 107 12468.83 24.80 54798.38 88888.00 2014-04-17 06:50:47.375 107 12468.80 24.80 54798.35 88888.00 2014-04-17 06:50:47.500 107 12468.80 24.80 54798.38 88888.00 2014-04-17 06:50:47.625 107 12468.92 24.85 54798.38 88888.00 2014-04-17 06:50:47.750 107 12468.98 24.85 54798.38 88888.00 2014-04-17 06:50:47.875 107 12469.00 24.82 54798.38 88888.00 2014-04-17 06:50:48.000 107 12468.98 24.77 54798.32 88888.00 2014-04-17 06:50:48.125 107 12468.92 24.77 54798.32 88888.00 2014-04-17 06:50:48.250 107 12468.90 24.80 54798.38 88888.00 2014-04-17 06:50:48.375 107 12468.92 24.82 54798.35 88888.00 2014-04-17 06:50:48.500 107 12468.92 24.88 54798.32 88888.00 2014-04-17 06:50:48.625 107 12468.92 24.82 54798.35 88888.00 2014-04-17 06:50:48.750 107 12468.88 24.80 54798.32 88888.00 2014-04-17 06:50:48.875 107 12468.85 24.82 54798.35 88888.00 2014-04-17 06:50:49.000 107 12468.92 24.82 54798.35 88888.00 2014-04-17 06:50:49.125 107 12468.92 24.82 54798.32 88888.00 2014-04-17 06:50:49.250 107 12468.90 24.80 54798.32 88888.00 2014-04-17 06:50:49.375 107 12468.90 24.80 54798.30 88888.00 2014-04-17 06:50:49.500 107 12468.90 24.80 54798.28 88888.00 2014-04-17 06:50:49.625 107 12468.85 24.80 54798.28 88888.00 2014-04-17 06:50:49.750 107 12468.88 24.80 54798.30 88888.00 2014-04-17 06:50:49.875 107 12468.90 24.82 54798.32 88888.00 2014-04-17 06:50:50.000 107 12468.88 24.85 54798.32 88888.00 2014-04-17 06:50:50.125 107 12468.92 24.85 54798.35 88888.00 2014-04-17 06:50:50.250 107 12468.98 24.82 54798.35 88888.00 2014-04-17 06:50:50.375 107 12469.00 24.88 54798.35 88888.00 2014-04-17 06:50:50.500 107 12468.95 24.88 54798.32 88888.00 2014-04-17 06:50:50.625 107 12468.95 24.85 54798.35 88888.00 2014-04-17 06:50:50.750 107 12468.98 24.85 54798.35 88888.00 2014-04-17 06:50:50.875 107 12468.95 24.88 54798.35 88888.00 2014-04-17 06:50:51.000 107 12468.92 24.88 54798.32 88888.00 2014-04-17 06:50:51.125 107 12468.95 24.85 54798.35 88888.00 2014-04-17 06:50:51.250 107 12468.92 24.85 54798.32 88888.00 2014-04-17 06:50:51.375 107 12468.92 24.85 54798.35 88888.00 2014-04-17 06:50:51.500 107 12468.95 24.85 54798.35 88888.00 2014-04-17 06:50:51.625 107 12469.00 24.82 54798.35 88888.00 2014-04-17 06:50:51.750 107 12469.00 24.88 54798.35 88888.00 2014-04-17 06:50:51.875 107 12469.05 24.88 54798.35 88888.00 2014-04-17 06:50:52.000 107 12469.08 24.88 54798.32 88888.00 2014-04-17 06:50:52.125 107 12469.02 24.88 54798.35 88888.00 2014-04-17 06:50:52.250 107 12468.92 24.82 54798.32 88888.00 2014-04-17 06:50:52.375 107 12468.92 24.85 54798.30 88888.00 2014-04-17 06:50:52.500 107 12468.95 24.90 54798.30 88888.00 2014-04-17 06:50:52.625 107 12468.95 24.88 54798.32 88888.00 2014-04-17 06:50:52.750 107 12468.98 24.88 54798.30 88888.00 2014-04-17 06:50:52.875 107 12468.98 24.88 54798.32 88888.00 2014-04-17 06:50:53.000 107 12469.00 24.88 54798.30 88888.00 2014-04-17 06:50:53.125 107 12468.95 24.90 54798.32 88888.00 2014-04-17 06:50:53.250 107 12468.95 24.88 54798.32 88888.00 2014-04-17 06:50:53.375 107 12468.95 24.85 54798.30 88888.00 2014-04-17 06:50:53.500 107 12468.95 24.88 54798.30 88888.00 2014-04-17 06:50:53.625 107 12469.00 24.90 54798.32 88888.00 2014-04-17 06:50:53.750 107 12469.08 24.85 54798.35 88888.00 2014-04-17 06:50:53.875 107 12469.02 24.85 54798.32 88888.00 2014-04-17 06:50:54.000 107 12469.00 24.85 54798.30 88888.00 2014-04-17 06:50:54.125 107 12469.02 24.85 54798.32 88888.00 2014-04-17 06:50:54.250 107 12469.02 24.90 54798.32 88888.00 2014-04-17 06:50:54.375 107 12469.08 24.90 54798.32 88888.00 2014-04-17 06:50:54.500 107 12469.02 24.90 54798.32 88888.00 2014-04-17 06:50:54.625 107 12468.90 24.88 54798.32 88888.00 2014-04-17 06:50:54.750 107 12468.92 24.85 54798.32 88888.00 2014-04-17 06:50:54.875 107 12468.98 24.85 54798.30 88888.00 2014-04-17 06:50:55.000 107 12469.02 24.90 54798.30 88888.00 2014-04-17 06:50:55.125 107 12468.98 24.90 54798.32 88888.00 2014-04-17 06:50:55.250 107 12469.00 24.90 54798.32 88888.00 2014-04-17 06:50:55.375 107 12469.02 24.90 54798.35 88888.00 2014-04-17 06:50:55.500 107 12468.98 24.93 54798.35 88888.00 2014-04-17 06:50:55.625 107 12468.90 24.93 54798.32 88888.00 2014-04-17 06:50:55.750 107 12468.90 24.93 54798.32 88888.00 2014-04-17 06:50:55.875 107 12468.95 24.93 54798.32 88888.00 2014-04-17 06:50:56.000 107 12468.90 24.93 54798.30 88888.00 2014-04-17 06:50:56.125 107 12468.90 24.95 54798.30 88888.00 2014-04-17 06:50:56.250 107 12468.85 24.93 54798.30 88888.00 2014-04-17 06:50:56.375 107 12468.92 24.93 54798.32 88888.00 2014-04-17 06:50:56.500 107 12469.00 24.95 54798.32 88888.00 2014-04-17 06:50:56.625 107 12468.98 24.95 54798.35 88888.00 2014-04-17 06:50:56.750 107 12468.98 24.95 54798.35 88888.00 2014-04-17 06:50:56.875 107 12468.95 24.95 54798.35 88888.00 2014-04-17 06:50:57.000 107 12468.95 24.95 54798.32 88888.00 2014-04-17 06:50:57.125 107 12468.90 24.93 54798.32 88888.00 2014-04-17 06:50:57.250 107 12468.88 24.90 54798.30 88888.00 2014-04-17 06:50:57.375 107 12468.95 24.93 54798.32 88888.00 2014-04-17 06:50:57.500 107 12468.90 24.98 54798.32 88888.00 2014-04-17 06:50:57.625 107 12468.85 24.95 54798.30 88888.00 2014-04-17 06:50:57.750 107 12468.83 24.93 54798.28 88888.00 2014-04-17 06:50:57.875 107 12468.88 24.93 54798.32 88888.00 2014-04-17 06:50:58.000 107 12468.90 24.90 54798.30 88888.00 2014-04-17 06:50:58.125 107 12468.95 24.90 54798.30 88888.00 2014-04-17 06:50:58.250 107 12468.95 24.98 54798.35 88888.00 2014-04-17 06:50:58.375 107 12468.92 25.00 54798.32 88888.00 2014-04-17 06:50:58.500 107 12468.92 24.98 54798.32 88888.00 2014-04-17 06:50:58.625 107 12469.02 24.95 54798.30 88888.00 2014-04-17 06:50:58.750 107 12469.10 24.93 54798.30 88888.00 2014-04-17 06:50:58.875 107 12469.08 24.98 54798.30 88888.00 2014-04-17 06:50:59.000 107 12469.02 24.95 54798.28 88888.00 2014-04-17 06:50:59.125 107 12468.98 24.98 54798.30 88888.00 2014-04-17 06:50:59.250 107 12468.92 24.98 54798.30 88888.00 2014-04-17 06:50:59.375 107 12468.95 25.00 54798.28 88888.00 2014-04-17 06:50:59.500 107 12468.95 25.00 54798.28 88888.00 2014-04-17 06:50:59.625 107 12468.95 24.98 54798.25 88888.00 2014-04-17 06:50:59.750 107 12469.05 24.98 54798.25 88888.00 2014-04-17 06:50:59.875 107 12469.05 25.00 54798.28 88888.00 2014-04-17 06:51:00.000 107 12469.02 24.98 54798.25 88888.00 2014-04-17 06:51:00.125 107 12468.95 24.98 54798.30 88888.00 2014-04-17 06:51:00.250 107 12468.98 24.98 54798.30 88888.00 2014-04-17 06:51:00.375 107 12469.02 25.00 54798.28 88888.00 2014-04-17 06:51:00.500 107 12469.00 25.00 54798.25 88888.00 2014-04-17 06:51:00.625 107 12468.98 24.98 54798.28 88888.00 2014-04-17 06:51:00.750 107 12468.95 25.00 54798.30 88888.00 2014-04-17 06:51:00.875 107 12468.95 24.95 54798.28 88888.00 2014-04-17 06:51:01.000 107 12468.92 24.95 54798.25 88888.00 2014-04-17 06:51:01.125 107 12468.98 24.98 54798.28 88888.00 2014-04-17 06:51:01.250 107 12468.98 25.00 54798.25 88888.00 2014-04-17 06:51:01.375 107 12468.98 25.00 54798.28 88888.00 2014-04-17 06:51:01.500 107 12468.98 24.95 54798.25 88888.00 2014-04-17 06:51:01.625 107 12468.98 24.98 54798.25 88888.00 2014-04-17 06:51:01.750 107 12469.05 25.02 54798.25 88888.00 2014-04-17 06:51:01.875 107 12469.02 25.00 54798.28 88888.00 2014-04-17 06:51:02.000 107 12468.98 25.00 54798.28 88888.00 2014-04-17 06:51:02.125 107 12468.90 25.02 54798.28 88888.00 2014-04-17 06:51:02.250 107 12468.95 25.02 54798.30 88888.00 2014-04-17 06:51:02.375 107 12469.00 25.05 54798.30 88888.00 2014-04-17 06:51:02.500 107 12468.95 25.02 54798.30 88888.00 2014-04-17 06:51:02.625 107 12469.00 25.00 54798.28 88888.00 2014-04-17 06:51:02.750 107 12468.98 25.02 54798.28 88888.00 2014-04-17 06:51:02.875 107 12468.92 25.00 54798.28 88888.00 2014-04-17 06:51:03.000 107 12468.98 25.00 54798.28 88888.00 2014-04-17 06:51:03.125 107 12469.02 25.05 54798.30 88888.00 2014-04-17 06:51:03.250 107 12469.02 25.02 54798.28 88888.00 2014-04-17 06:51:03.375 107 12468.98 24.98 54798.25 88888.00 2014-04-17 06:51:03.500 107 12468.98 25.02 54798.25 88888.00 2014-04-17 06:51:03.625 107 12468.95 25.05 54798.28 88888.00 2014-04-17 06:51:03.750 107 12468.98 25.05 54798.25 88888.00 2014-04-17 06:51:03.875 107 12469.00 25.02 54798.25 88888.00 2014-04-17 06:51:04.000 107 12469.00 25.02 54798.25 88888.00 2014-04-17 06:51:04.125 107 12469.02 25.02 54798.28 88888.00 2014-04-17 06:51:04.250 107 12469.05 25.05 54798.28 88888.00 2014-04-17 06:51:04.375 107 12469.08 25.05 54798.30 88888.00 2014-04-17 06:51:04.500 107 12469.05 25.07 54798.30 88888.00 2014-04-17 06:51:04.625 107 12469.02 25.07 54798.28 88888.00 2014-04-17 06:51:04.750 107 12469.00 25.05 54798.28 88888.00 2014-04-17 06:51:04.875 107 12469.00 25.05 54798.28 88888.00 2014-04-17 06:51:05.000 107 12469.02 25.05 54798.25 88888.00 2014-04-17 06:51:05.125 107 12469.02 25.05 54798.25 88888.00 2014-04-17 06:51:05.250 107 12469.02 25.02 54798.25 88888.00 2014-04-17 06:51:05.375 107 12469.10 25.05 54798.25 88888.00 2014-04-17 06:51:05.500 107 12469.15 25.05 54798.25 88888.00 2014-04-17 06:51:05.625 107 12469.08 25.05 54798.25 88888.00 2014-04-17 06:51:05.750 107 12469.05 25.07 54798.28 88888.00 2014-04-17 06:51:05.875 107 12469.08 25.07 54798.28 88888.00 2014-04-17 06:51:06.000 107 12469.10 25.05 54798.25 88888.00 2014-04-17 06:51:06.125 107 12469.08 25.05 54798.25 88888.00 2014-04-17 06:51:06.250 107 12469.05 25.05 54798.28 88888.00 2014-04-17 06:51:06.375 107 12469.08 25.07 54798.30 88888.00 2014-04-17 06:51:06.500 107 12469.02 25.05 54798.30 88888.00 2014-04-17 06:51:06.625 107 12469.05 25.02 54798.28 88888.00 2014-04-17 06:51:06.750 107 12469.10 25.05 54798.25 88888.00 2014-04-17 06:51:06.875 107 12469.08 25.02 54798.22 88888.00 2014-04-17 06:51:07.000 107 12469.00 25.07 54798.22 88888.00 2014-04-17 06:51:07.125 107 12469.00 25.10 54798.25 88888.00 2014-04-17 06:51:07.250 107 12469.00 25.10 54798.25 88888.00 2014-04-17 06:51:07.375 107 12469.02 25.07 54798.25 88888.00 2014-04-17 06:51:07.500 107 12469.02 25.05 54798.25 88888.00 2014-04-17 06:51:07.625 107 12469.02 25.05 54798.28 88888.00 2014-04-17 06:51:07.750 107 12469.00 25.12 54798.28 88888.00 2014-04-17 06:51:07.875 107 12468.95 25.10 54798.28 88888.00 2014-04-17 06:51:08.000 107 12468.98 25.12 54798.28 88888.00 2014-04-17 06:51:08.125 107 12469.00 25.12 54798.28 88888.00 2014-04-17 06:51:08.250 107 12469.00 25.12 54798.28 88888.00 2014-04-17 06:51:08.375 107 12469.02 25.10 54798.28 88888.00 2014-04-17 06:51:08.500 107 12469.02 25.10 54798.28 88888.00 2014-04-17 06:51:08.625 107 12469.05 25.07 54798.25 88888.00 2014-04-17 06:51:08.750 107 12469.02 25.07 54798.22 88888.00 2014-04-17 06:51:08.875 107 12469.08 25.10 54798.25 88888.00 2014-04-17 06:51:09.000 107 12469.17 25.12 54798.22 88888.00 2014-04-17 06:51:09.125 107 12469.15 25.12 54798.22 88888.00 2014-04-17 06:51:09.250 107 12469.12 25.10 54798.22 88888.00 2014-04-17 06:51:09.375 107 12469.23 25.10 54798.22 88888.00 2014-04-17 06:51:09.500 107 12469.23 25.07 54798.20 88888.00 2014-04-17 06:51:09.625 107 12469.20 25.10 54798.20 88888.00 2014-04-17 06:51:09.750 107 12469.23 25.12 54798.22 88888.00 2014-04-17 06:51:09.875 107 12469.20 25.10 54798.22 88888.00 2014-04-17 06:51:10.000 107 12469.20 25.07 54798.22 88888.00 2014-04-17 06:51:10.125 107 12469.17 25.07 54798.25 88888.00 2014-04-17 06:51:10.250 107 12469.23 25.10 54798.28 88888.00 2014-04-17 06:51:10.375 107 12469.27 25.15 54798.25 88888.00 2014-04-17 06:51:10.500 107 12469.20 25.15 54798.25 88888.00 2014-04-17 06:51:10.625 107 12469.12 25.15 54798.25 88888.00 2014-04-17 06:51:10.750 107 12469.15 25.12 54798.25 88888.00 2014-04-17 06:51:10.875 107 12469.15 25.15 54798.25 88888.00 2014-04-17 06:51:11.000 107 12469.12 25.18 54798.22 88888.00 2014-04-17 06:51:11.125 107 12469.12 25.15 54798.20 88888.00 2014-04-17 06:51:11.250 107 12469.12 25.15 54798.22 88888.00 2014-04-17 06:51:11.375 107 12469.15 25.18 54798.22 88888.00 2014-04-17 06:51:11.500 107 12469.20 25.18 54798.22 88888.00 2014-04-17 06:51:11.625 107 12469.23 25.18 54798.22 88888.00 2014-04-17 06:51:11.750 107 12469.17 25.18 54798.25 88888.00 2014-04-17 06:51:11.875 107 12469.15 25.15 54798.25 88888.00 2014-04-17 06:51:12.000 107 12469.23 25.15 54798.22 88888.00 2014-04-17 06:51:12.125 107 12469.20 25.18 54798.25 88888.00 2014-04-17 06:51:12.250 107 12469.20 25.15 54798.22 88888.00 2014-04-17 06:51:12.375 107 12469.17 25.15 54798.25 88888.00 2014-04-17 06:51:12.500 107 12469.08 25.15 54798.22 88888.00 2014-04-17 06:51:12.625 107 12469.08 25.15 54798.20 88888.00 2014-04-17 06:51:12.750 107 12469.12 25.18 54798.22 88888.00 2014-04-17 06:51:12.875 107 12469.15 25.18 54798.25 88888.00 2014-04-17 06:51:13.000 107 12469.23 25.20 54798.22 88888.00 2014-04-17 06:51:13.125 107 12469.20 25.20 54798.22 88888.00 2014-04-17 06:51:13.250 107 12469.12 25.18 54798.20 88888.00 2014-04-17 06:51:13.375 107 12469.12 25.15 54798.22 88888.00 2014-04-17 06:51:13.500 107 12469.12 25.15 54798.20 88888.00 2014-04-17 06:51:13.625 107 12469.17 25.18 54798.22 88888.00 2014-04-17 06:51:13.750 107 12469.23 25.20 54798.25 88888.00 2014-04-17 06:51:13.875 107 12469.20 25.20 54798.22 88888.00 2014-04-17 06:51:14.000 107 12469.20 25.18 54798.22 88888.00 2014-04-17 06:51:14.125 107 12469.23 25.15 54798.22 88888.00 2014-04-17 06:51:14.250 107 12469.15 25.15 54798.20 88888.00 2014-04-17 06:51:14.375 107 12469.20 25.20 54798.22 88888.00 2014-04-17 06:51:14.500 107 12469.25 25.23 54798.22 88888.00 2014-04-17 06:51:14.625 107 12469.20 25.23 54798.20 88888.00 2014-04-17 06:51:14.750 107 12469.20 25.20 54798.20 88888.00 2014-04-17 06:51:14.875 107 12469.23 25.20 54798.20 88888.00 2014-04-17 06:51:15.000 107 12469.20 25.20 54798.18 88888.00 2014-04-17 06:51:15.125 107 12469.23 25.18 54798.20 88888.00 2014-04-17 06:51:15.250 107 12469.30 25.18 54798.22 88888.00 2014-04-17 06:51:15.375 107 12469.33 25.18 54798.20 88888.00 2014-04-17 06:51:15.500 107 12469.33 25.18 54798.18 88888.00 2014-04-17 06:51:15.625 107 12469.27 25.18 54798.20 88888.00 2014-04-17 06:51:15.750 107 12469.25 25.18 54798.25 88888.00 2014-04-17 06:51:15.875 107 12469.30 25.25 54798.25 88888.00 2014-04-17 06:51:16.000 107 12469.30 25.25 54798.22 88888.00 2014-04-17 06:51:16.125 107 12469.15 25.20 54798.22 88888.00 2014-04-17 06:51:16.250 107 12469.12 25.15 54798.20 88888.00 2014-04-17 06:51:16.375 107 12469.25 25.18 54798.20 88888.00 2014-04-17 06:51:16.500 107 12469.27 25.20 54798.22 88888.00 2014-04-17 06:51:16.625 107 12469.30 25.20 54798.20 88888.00 2014-04-17 06:51:16.750 107 12469.30 25.18 54798.20 88888.00 2014-04-17 06:51:16.875 107 12469.27 25.15 54798.20 88888.00 2014-04-17 06:51:17.000 107 12469.30 25.18 54798.18 88888.00 2014-04-17 06:51:17.125 107 12469.30 25.23 54798.20 88888.00 2014-04-17 06:51:17.250 107 12469.30 25.23 54798.20 88888.00 2014-04-17 06:51:17.375 107 12469.35 25.23 54798.20 88888.00 2014-04-17 06:51:17.500 107 12469.33 25.23 54798.20 88888.00 2014-04-17 06:51:17.625 107 12469.27 25.20 54798.15 88888.00 2014-04-17 06:51:17.750 107 12469.25 25.20 54798.12 88888.00 2014-04-17 06:51:17.875 107 12469.30 25.20 54798.18 88888.00 2014-04-17 06:51:18.000 107 12469.33 25.15 54798.18 88888.00 2014-04-17 06:51:18.125 107 12469.30 25.18 54798.20 88888.00 2014-04-17 06:51:18.250 107 12469.25 25.23 54798.22 88888.00 2014-04-17 06:51:18.375 107 12469.30 25.25 54798.22 88888.00 2014-04-17 06:51:18.500 107 12469.33 25.23 54798.20 88888.00 2014-04-17 06:51:18.625 107 12469.38 25.20 54798.20 88888.00 2014-04-17 06:51:18.750 107 12469.40 25.20 54798.22 88888.00 2014-04-17 06:51:18.875 107 12469.33 25.23 54798.22 88888.00 2014-04-17 06:51:19.000 107 12469.35 25.25 54798.20 88888.00 2014-04-17 06:51:19.125 107 12469.33 25.25 54798.22 88888.00 2014-04-17 06:51:19.250 107 12469.30 25.23 54798.22 88888.00 2014-04-17 06:51:19.375 107 12469.33 25.23 54798.22 88888.00 2014-04-17 06:51:19.500 107 12469.35 25.27 54798.20 88888.00 2014-04-17 06:51:19.625 107 12469.33 25.25 54798.20 88888.00 2014-04-17 06:51:19.750 107 12469.33 25.23 54798.20 88888.00 2014-04-17 06:51:19.875 107 12469.30 25.23 54798.18 88888.00 2014-04-17 06:51:20.000 107 12469.27 25.25 54798.20 88888.00 2014-04-17 06:51:20.125 107 12469.33 25.25 54798.20 88888.00 2014-04-17 06:51:20.250 107 12469.30 25.23 54798.22 88888.00 2014-04-17 06:51:20.375 107 12469.33 25.25 54798.22 88888.00 2014-04-17 06:51:20.500 107 12469.35 25.25 54798.20 88888.00 2014-04-17 06:51:20.625 107 12469.35 25.25 54798.20 88888.00 2014-04-17 06:51:20.750 107 12469.35 25.27 54798.18 88888.00 2014-04-17 06:51:20.875 107 12469.38 25.27 54798.20 88888.00 2014-04-17 06:51:21.000 107 12469.33 25.27 54798.18 88888.00 2014-04-17 06:51:21.125 107 12469.27 25.25 54798.20 88888.00 2014-04-17 06:51:21.250 107 12469.27 25.25 54798.20 88888.00 2014-04-17 06:51:21.375 107 12469.33 25.25 54798.22 88888.00 2014-04-17 06:51:21.500 107 12469.30 25.25 54798.20 88888.00 2014-04-17 06:51:21.625 107 12469.27 25.23 54798.15 88888.00 2014-04-17 06:51:21.750 107 12469.27 25.23 54798.15 88888.00 2014-04-17 06:51:21.875 107 12469.33 25.25 54798.15 88888.00 2014-04-17 06:51:22.000 107 12469.33 25.25 54798.15 88888.00 2014-04-17 06:51:22.125 107 12469.27 25.25 54798.18 88888.00 2014-04-17 06:51:22.250 107 12469.30 25.25 54798.20 88888.00 2014-04-17 06:51:22.375 107 12469.35 25.25 54798.15 88888.00 2014-04-17 06:51:22.500 107 12469.45 25.27 54798.18 88888.00 2014-04-17 06:51:22.625 107 12469.52 25.25 54798.18 88888.00 2014-04-17 06:51:22.750 107 12469.50 25.25 54798.18 88888.00 2014-04-17 06:51:22.875 107 12469.50 25.25 54798.20 88888.00 2014-04-17 06:51:23.000 107 12469.40 25.25 54798.20 88888.00 2014-04-17 06:51:23.125 107 12469.40 25.25 54798.20 88888.00 2014-04-17 06:51:23.250 107 12469.40 25.25 54798.22 88888.00 2014-04-17 06:51:23.375 107 12469.40 25.25 54798.22 88888.00 2014-04-17 06:51:23.500 107 12469.40 25.25 54798.20 88888.00 2014-04-17 06:51:23.625 107 12469.38 25.25 54798.20 88888.00 2014-04-17 06:51:23.750 107 12469.35 25.27 54798.20 88888.00 2014-04-17 06:51:23.875 107 12469.40 25.30 54798.20 88888.00 2014-04-17 06:51:24.000 107 12469.35 25.30 54798.20 88888.00 2014-04-17 06:51:24.125 107 12469.33 25.27 54798.20 88888.00 2014-04-17 06:51:24.250 107 12469.35 25.25 54798.18 88888.00 2014-04-17 06:51:24.375 107 12469.45 25.27 54798.18 88888.00 2014-04-17 06:51:24.500 107 12469.40 25.27 54798.15 88888.00 2014-04-17 06:51:24.625 107 12469.38 25.27 54798.18 88888.00 2014-04-17 06:51:24.750 107 12469.38 25.27 54798.22 88888.00 2014-04-17 06:51:24.875 107 12469.40 25.32 54798.20 88888.00 2014-04-17 06:51:25.000 107 12469.38 25.30 54798.15 88888.00 2014-04-17 06:51:25.125 107 12469.33 25.30 54798.20 88888.00 2014-04-17 06:51:25.250 107 12469.38 25.27 54798.18 88888.00 2014-04-17 06:51:25.375 107 12469.48 25.27 54798.18 88888.00 2014-04-17 06:51:25.500 107 12469.45 25.27 54798.18 88888.00 2014-04-17 06:51:25.625 107 12469.35 25.30 54798.15 88888.00 2014-04-17 06:51:25.750 107 12469.35 25.27 54798.18 88888.00 2014-04-17 06:51:25.875 107 12469.48 25.27 54798.18 88888.00 2014-04-17 06:51:26.000 107 12469.48 25.27 54798.15 88888.00 2014-04-17 06:51:26.125 107 12469.42 25.27 54798.20 88888.00 2014-04-17 06:51:26.250 107 12469.45 25.27 54798.18 88888.00 2014-04-17 06:51:26.375 107 12469.50 25.30 54798.18 88888.00 2014-04-17 06:51:26.500 107 12469.50 25.27 54798.18 88888.00 2014-04-17 06:51:26.625 107 12469.50 25.27 54798.15 88888.00 2014-04-17 06:51:26.750 107 12469.40 25.27 54798.18 88888.00 2014-04-17 06:51:26.875 107 12469.42 25.27 54798.18 88888.00 2014-04-17 06:51:27.000 107 12469.48 25.27 54798.15 88888.00 2014-04-17 06:51:27.125 107 12469.52 25.27 54798.18 88888.00 2014-04-17 06:51:27.250 107 12469.45 25.25 54798.18 88888.00 2014-04-17 06:51:27.375 107 12469.48 25.27 54798.18 88888.00 2014-04-17 06:51:27.500 107 12469.40 25.30 54798.15 88888.00 2014-04-17 06:51:27.625 107 12469.42 25.27 54798.18 88888.00 2014-04-17 06:51:27.750 107 12469.50 25.30 54798.18 88888.00 2014-04-17 06:51:27.875 107 12469.48 25.25 54798.18 88888.00 2014-04-17 06:51:28.000 107 12469.45 25.25 54798.18 88888.00 2014-04-17 06:51:28.125 107 12469.48 25.27 54798.20 88888.00 2014-04-17 06:51:28.250 107 12469.38 25.25 54798.20 88888.00 2014-04-17 06:51:28.375 107 12469.38 25.27 54798.20 88888.00 2014-04-17 06:51:28.500 107 12469.38 25.27 54798.20 88888.00 2014-04-17 06:51:28.625 107 12469.38 25.27 54798.18 88888.00 2014-04-17 06:51:28.750 107 12469.35 25.27 54798.20 88888.00 2014-04-17 06:51:28.875 107 12469.35 25.25 54798.20 88888.00 2014-04-17 06:51:29.000 107 12469.38 25.25 54798.20 88888.00 2014-04-17 06:51:29.125 107 12469.35 25.27 54798.20 88888.00 2014-04-17 06:51:29.250 107 12469.38 25.27 54798.20 88888.00 2014-04-17 06:51:29.375 107 12469.45 25.30 54798.22 88888.00 2014-04-17 06:51:29.500 107 12469.45 25.30 54798.20 88888.00 2014-04-17 06:51:29.625 107 12469.38 25.30 54798.15 88888.00 2014-04-17 06:51:29.750 107 12469.30 25.23 54798.15 88888.00 2014-04-17 06:51:29.875 107 12469.30 25.23 54798.12 88888.00 2014-04-17 06:51:30.000 107 12469.40 25.27 54798.15 88888.00 2014-04-17 06:51:30.125 107 12469.42 25.27 54798.20 88888.00 2014-04-17 06:51:30.250 107 12469.35 25.25 54798.18 88888.00 2014-04-17 06:51:30.375 107 12469.35 25.25 54798.18 88888.00 2014-04-17 06:51:30.500 107 12469.38 25.27 54798.18 88888.00 2014-04-17 06:51:30.625 107 12469.42 25.30 54798.18 88888.00 2014-04-17 06:51:30.750 107 12469.42 25.25 54798.15 88888.00 2014-04-17 06:51:30.875 107 12469.45 25.30 54798.18 88888.00 2014-04-17 06:51:31.000 107 12469.45 25.30 54798.15 88888.00 2014-04-17 06:51:31.125 107 12469.45 25.30 54798.20 88888.00 2014-04-17 06:51:31.250 107 12469.45 25.27 54798.18 88888.00 2014-04-17 06:51:31.375 107 12469.50 25.25 54798.18 88888.00 2014-04-17 06:51:31.500 107 12469.52 25.25 54798.18 88888.00 2014-04-17 06:51:31.625 107 12469.55 25.30 54798.15 88888.00 2014-04-17 06:51:31.750 107 12469.55 25.32 54798.15 88888.00 2014-04-17 06:51:31.875 107 12469.55 25.25 54798.12 88888.00 2014-04-17 06:51:32.000 107 12469.50 25.27 54798.12 88888.00 2014-04-17 06:51:32.125 107 12469.48 25.30 54798.12 88888.00 2014-04-17 06:51:32.250 107 12469.45 25.27 54798.15 88888.00 2014-04-17 06:51:32.375 107 12469.45 25.27 54798.15 88888.00 2014-04-17 06:51:32.500 107 12469.48 25.30 54798.12 88888.00 2014-04-17 06:51:32.625 107 12469.50 25.27 54798.12 88888.00 2014-04-17 06:51:32.750 107 12469.55 25.30 54798.12 88888.00 2014-04-17 06:51:32.875 107 12469.58 25.32 54798.15 88888.00 2014-04-17 06:51:33.000 107 12469.55 25.30 54798.12 88888.00 2014-04-17 06:51:33.125 107 12469.52 25.27 54798.12 88888.00 2014-04-17 06:51:33.250 107 12469.42 25.27 54798.18 88888.00 2014-04-17 06:51:33.375 107 12469.45 25.30 54798.15 88888.00 2014-04-17 06:51:33.500 107 12469.42 25.32 54798.15 88888.00 2014-04-17 06:51:33.625 107 12469.48 25.30 54798.15 88888.00 2014-04-17 06:51:33.750 107 12469.52 25.27 54798.15 88888.00 2014-04-17 06:51:33.875 107 12469.58 25.27 54798.15 88888.00 2014-04-17 06:51:34.000 107 12469.58 25.27 54798.10 88888.00 2014-04-17 06:51:34.125 107 12469.58 25.27 54798.12 88888.00 2014-04-17 06:51:34.250 107 12469.55 25.27 54798.12 88888.00 2014-04-17 06:51:34.375 107 12469.58 25.30 54798.12 88888.00 2014-04-17 06:51:34.500 107 12469.55 25.30 54798.12 88888.00 2014-04-17 06:51:34.625 107 12469.58 25.27 54798.12 88888.00 2014-04-17 06:51:34.750 107 12469.58 25.27 54798.15 88888.00 2014-04-17 06:51:34.875 107 12469.50 25.27 54798.12 88888.00 2014-04-17 06:51:35.000 107 12469.55 25.27 54798.10 88888.00 2014-04-17 06:51:35.125 107 12469.62 25.27 54798.10 88888.00 2014-04-17 06:51:35.250 107 12469.62 25.25 54798.12 88888.00 2014-04-17 06:51:35.375 107 12469.70 25.32 54798.12 88888.00 2014-04-17 06:51:35.500 107 12469.73 25.30 54798.12 88888.00 2014-04-17 06:51:35.625 107 12469.70 25.27 54798.12 88888.00 2014-04-17 06:51:35.750 107 12469.67 25.27 54798.12 88888.00 2014-04-17 06:51:35.875 107 12469.60 25.25 54798.12 88888.00 2014-04-17 06:51:36.000 107 12469.55 25.27 54798.12 88888.00 2014-04-17 06:51:36.125 107 12469.55 25.30 54798.10 88888.00 2014-04-17 06:51:36.250 107 12469.52 25.27 54798.12 88888.00 2014-04-17 06:51:36.375 107 12469.58 25.30 54798.10 88888.00 2014-04-17 06:51:36.500 107 12469.55 25.27 54798.12 88888.00 2014-04-17 06:51:36.625 107 12469.50 25.30 54798.15 88888.00 2014-04-17 06:51:36.750 107 12469.55 25.32 54798.15 88888.00 2014-04-17 06:51:36.875 107 12469.62 25.30 54798.15 88888.00 2014-04-17 06:51:37.000 107 12469.60 25.25 54798.15 88888.00 2014-04-17 06:51:37.125 107 12469.58 25.30 54798.18 88888.00 2014-04-17 06:51:37.250 107 12469.62 25.27 54798.20 88888.00 2014-04-17 06:51:37.375 107 12469.65 25.27 54798.15 88888.00 2014-04-17 06:51:37.500 107 12469.65 25.25 54798.12 88888.00 2014-04-17 06:51:37.625 107 12469.60 25.20 54798.10 88888.00 2014-04-17 06:51:37.750 107 12469.58 25.25 54798.12 88888.00 2014-04-17 06:51:37.875 107 12469.60 25.27 54798.15 88888.00 2014-04-17 06:51:38.000 107 12469.62 25.25 54798.12 88888.00 2014-04-17 06:51:38.125 107 12469.65 25.23 54798.10 88888.00 2014-04-17 06:51:38.250 107 12469.65 25.25 54798.15 88888.00 2014-04-17 06:51:38.375 107 12469.70 25.27 54798.15 88888.00 2014-04-17 06:51:38.500 107 12469.67 25.27 54798.15 88888.00 2014-04-17 06:51:38.625 107 12469.70 25.27 54798.15 88888.00 2014-04-17 06:51:38.750 107 12469.67 25.30 54798.15 88888.00 2014-04-17 06:51:38.875 107 12469.62 25.30 54798.15 88888.00 2014-04-17 06:51:39.000 107 12469.65 25.27 54798.12 88888.00 2014-04-17 06:51:39.125 107 12469.70 25.30 54798.12 88888.00 2014-04-17 06:51:39.250 107 12469.67 25.25 54798.12 88888.00 2014-04-17 06:51:39.375 107 12469.62 25.27 54798.12 88888.00 2014-04-17 06:51:39.500 107 12469.60 25.25 54798.12 88888.00 2014-04-17 06:51:39.625 107 12469.60 25.27 54798.15 88888.00 2014-04-17 06:51:39.750 107 12469.60 25.27 54798.12 88888.00 2014-04-17 06:51:39.875 107 12469.62 25.27 54798.10 88888.00 2014-04-17 06:51:40.000 107 12469.62 25.30 54798.10 88888.00 2014-04-17 06:51:40.125 107 12469.62 25.35 54798.15 88888.00 2014-04-17 06:51:40.250 107 12469.62 25.30 54798.12 88888.00 2014-04-17 06:51:40.375 107 12469.62 25.27 54798.15 88888.00 2014-04-17 06:51:40.500 107 12469.58 25.30 54798.15 88888.00 2014-04-17 06:51:40.625 107 12469.60 25.27 54798.15 88888.00 2014-04-17 06:51:40.750 107 12469.60 25.30 54798.12 88888.00 2014-04-17 06:51:40.875 107 12469.62 25.27 54798.15 88888.00 2014-04-17 06:51:41.000 107 12469.65 25.25 54798.10 88888.00 2014-04-17 06:51:41.125 107 12469.70 25.27 54798.12 88888.00 2014-04-17 06:51:41.250 107 12469.67 25.27 54798.12 88888.00 2014-04-17 06:51:41.375 107 12469.70 25.30 54798.12 88888.00 2014-04-17 06:51:41.500 107 12469.67 25.27 54798.10 88888.00 2014-04-17 06:51:41.625 107 12469.65 25.30 54798.12 88888.00 2014-04-17 06:51:41.750 107 12469.67 25.30 54798.12 88888.00 2014-04-17 06:51:41.875 107 12469.62 25.30 54798.15 88888.00 2014-04-17 06:51:42.000 107 12469.60 25.30 54798.15 88888.00 2014-04-17 06:51:42.125 107 12469.62 25.32 54798.12 88888.00 2014-04-17 06:51:42.250 107 12469.67 25.27 54798.12 88888.00 2014-04-17 06:51:42.375 107 12469.73 25.27 54798.12 88888.00 2014-04-17 06:51:42.500 107 12469.65 25.27 54798.10 88888.00 2014-04-17 06:51:42.625 107 12469.62 25.23 54798.10 88888.00 2014-04-17 06:51:42.750 107 12469.67 25.23 54798.10 88888.00 2014-04-17 06:51:42.875 107 12469.73 25.25 54798.10 88888.00 2014-04-17 06:51:43.000 107 12469.65 25.25 54798.10 88888.00 2014-04-17 06:51:43.125 107 12469.62 25.25 54798.10 88888.00 2014-04-17 06:51:43.250 107 12469.65 25.25 54798.10 88888.00 2014-04-17 06:51:43.375 107 12469.73 25.27 54798.07 88888.00 2014-04-17 06:51:43.500 107 12469.77 25.32 54798.07 88888.00 2014-04-17 06:51:43.625 107 12469.75 25.30 54798.07 88888.00 2014-04-17 06:51:43.750 107 12469.73 25.25 54798.10 88888.00 2014-04-17 06:51:43.875 107 12469.65 25.30 54798.12 88888.00 2014-04-17 06:51:44.000 107 12469.65 25.30 54798.10 88888.00 2014-04-17 06:51:44.125 107 12469.70 25.27 54798.10 88888.00 2014-04-17 06:51:44.250 107 12469.65 25.30 54798.15 88888.00 2014-04-17 06:51:44.375 107 12469.65 25.32 54798.12 88888.00 2014-04-17 06:51:44.500 107 12469.67 25.30 54798.12 88888.00 2014-04-17 06:51:44.625 107 12469.70 25.30 54798.12 88888.00 2014-04-17 06:51:44.750 107 12469.65 25.25 54798.12 88888.00 2014-04-17 06:51:44.875 107 12469.62 25.27 54798.10 88888.00 2014-04-17 06:51:45.000 107 12469.65 25.25 54798.07 88888.00 2014-04-17 06:51:45.125 107 12469.67 25.25 54798.10 88888.00 2014-04-17 06:51:45.250 107 12469.73 25.27 54798.10 88888.00 2014-04-17 06:51:45.375 107 12469.75 25.25 54798.10 88888.00 2014-04-17 06:51:45.500 107 12469.75 25.25 54798.10 88888.00 2014-04-17 06:51:45.625 107 12469.62 25.25 54798.10 88888.00 2014-04-17 06:51:45.750 107 12469.67 25.27 54798.10 88888.00 2014-04-17 06:51:45.875 107 12469.73 25.27 54798.10 88888.00 2014-04-17 06:51:46.000 107 12469.75 25.27 54798.10 88888.00 2014-04-17 06:51:46.125 107 12469.85 25.27 54798.10 88888.00 2014-04-17 06:51:46.250 107 12469.77 25.27 54798.10 88888.00 2014-04-17 06:51:46.375 107 12469.75 25.27 54798.10 88888.00 2014-04-17 06:51:46.500 107 12469.77 25.25 54798.07 88888.00 2014-04-17 06:51:46.625 107 12469.75 25.25 54798.05 88888.00 2014-04-17 06:51:46.750 107 12469.73 25.27 54798.10 88888.00 2014-04-17 06:51:46.875 107 12469.67 25.30 54798.12 88888.00 2014-04-17 06:51:47.000 107 12469.73 25.23 54798.07 88888.00 2014-04-17 06:51:47.125 107 12469.83 25.25 54798.05 88888.00 2014-04-17 06:51:47.250 107 12469.80 25.27 54798.07 88888.00 2014-04-17 06:51:47.375 107 12469.73 25.27 54798.07 88888.00 2014-04-17 06:51:47.500 107 12469.65 25.23 54798.05 88888.00 2014-04-17 06:51:47.625 107 12469.67 25.25 54798.07 88888.00 2014-04-17 06:51:47.750 107 12469.70 25.25 54798.07 88888.00 2014-04-17 06:51:47.875 107 12469.70 25.20 54798.05 88888.00 2014-04-17 06:51:48.000 107 12469.70 25.23 54798.07 88888.00 2014-04-17 06:51:48.125 107 12469.67 25.23 54798.07 88888.00 2014-04-17 06:51:48.250 107 12469.70 25.25 54798.10 88888.00 2014-04-17 06:51:48.375 107 12469.70 25.25 54798.10 88888.00 2014-04-17 06:51:48.500 107 12469.70 25.25 54798.07 88888.00 2014-04-17 06:51:48.625 107 12469.73 25.23 54798.07 88888.00 2014-04-17 06:51:48.750 107 12469.75 25.27 54798.10 88888.00 2014-04-17 06:51:48.875 107 12469.67 25.27 54798.12 88888.00 2014-04-17 06:51:49.000 107 12469.70 25.30 54798.10 88888.00 2014-04-17 06:51:49.125 107 12469.73 25.25 54798.10 88888.00 2014-04-17 06:51:49.250 107 12469.73 25.20 54798.10 88888.00 2014-04-17 06:51:49.375 107 12469.75 25.23 54798.07 88888.00 2014-04-17 06:51:49.500 107 12469.73 25.25 54798.07 88888.00 2014-04-17 06:51:49.625 107 12469.65 25.23 54798.05 88888.00 2014-04-17 06:51:49.750 107 12469.67 25.20 54798.05 88888.00 2014-04-17 06:51:49.875 107 12469.75 25.25 54798.05 88888.00 2014-04-17 06:51:50.000 107 12469.85 25.30 54798.05 88888.00 2014-04-17 06:51:50.125 107 12469.85 25.25 54798.07 88888.00 2014-04-17 06:51:50.250 107 12469.77 25.25 54798.07 88888.00 2014-04-17 06:51:50.375 107 12469.77 25.25 54798.05 88888.00 2014-04-17 06:51:50.500 107 12469.80 25.27 54798.05 88888.00 2014-04-17 06:51:50.625 107 12469.75 25.30 54798.05 88888.00 2014-04-17 06:51:50.750 107 12469.75 25.30 54798.05 88888.00 2014-04-17 06:51:50.875 107 12469.85 25.27 54798.05 88888.00 2014-04-17 06:51:51.000 107 12469.88 25.27 54798.05 88888.00 2014-04-17 06:51:51.125 107 12469.75 25.27 54798.07 88888.00 2014-04-17 06:51:51.250 107 12469.70 25.25 54798.07 88888.00 2014-04-17 06:51:51.375 107 12469.73 25.23 54798.10 88888.00 2014-04-17 06:51:51.500 107 12469.73 25.23 54798.07 88888.00 2014-04-17 06:51:51.625 107 12469.67 25.25 54798.05 88888.00 2014-04-17 06:51:51.750 107 12469.70 25.25 54798.05 88888.00 2014-04-17 06:51:51.875 107 12469.75 25.23 54798.05 88888.00 2014-04-17 06:51:52.000 107 12469.75 25.23 54798.03 88888.00 2014-04-17 06:51:52.125 107 12469.77 25.23 54798.03 88888.00 2014-04-17 06:51:52.250 107 12469.77 25.25 54798.05 88888.00 2014-04-17 06:51:52.375 107 12469.77 25.25 54798.05 88888.00 2014-04-17 06:51:52.500 107 12469.80 25.25 54798.05 88888.00 2014-04-17 06:51:52.625 107 12469.83 25.25 54798.05 88888.00 2014-04-17 06:51:52.750 107 12469.83 25.30 54798.03 88888.00 2014-04-17 06:51:52.875 107 12469.80 25.27 54798.05 88888.00 2014-04-17 06:51:53.000 107 12469.77 25.27 54798.03 88888.00 2014-04-17 06:51:53.125 107 12469.80 25.27 54798.05 88888.00 2014-04-17 06:51:53.250 107 12469.80 25.27 54798.05 88888.00 2014-04-17 06:51:53.375 107 12469.80 25.30 54798.05 88888.00 2014-04-17 06:51:53.500 107 12469.77 25.27 54798.07 88888.00 2014-04-17 06:51:53.625 107 12469.77 25.30 54798.05 88888.00 2014-04-17 06:51:53.750 107 12469.75 25.32 54798.05 88888.00 2014-04-17 06:51:53.875 107 12469.77 25.32 54798.07 88888.00 2014-04-17 06:51:54.000 107 12469.73 25.30 54798.05 88888.00 2014-04-17 06:51:54.125 107 12469.70 25.32 54798.07 88888.00 2014-04-17 06:51:54.250 107 12469.73 25.30 54798.05 88888.00 2014-04-17 06:51:54.375 107 12469.77 25.30 54798.03 88888.00 2014-04-17 06:51:54.500 107 12469.75 25.27 54798.03 88888.00 2014-04-17 06:51:54.625 107 12469.75 25.27 54798.05 88888.00 2014-04-17 06:51:54.750 107 12469.73 25.27 54798.03 88888.00 2014-04-17 06:51:54.875 107 12469.70 25.27 54798.03 88888.00 2014-04-17 06:51:55.000 107 12469.73 25.25 54797.97 88888.00 2014-04-17 06:51:55.125 107 12469.75 25.27 54798.03 88888.00 2014-04-17 06:51:55.250 107 12469.77 25.27 54798.03 88888.00 2014-04-17 06:51:55.375 107 12469.83 25.27 54797.97 88888.00 2014-04-17 06:51:55.500 107 12469.85 25.30 54798.00 88888.00 2014-04-17 06:51:55.625 107 12469.85 25.30 54798.05 88888.00 2014-04-17 06:51:55.750 107 12469.83 25.30 54798.07 88888.00 2014-04-17 06:51:55.875 107 12469.88 25.30 54798.07 88888.00 2014-04-17 06:51:56.000 107 12469.88 25.30 54798.07 88888.00 2014-04-17 06:51:56.125 107 12469.88 25.27 54798.05 88888.00 2014-04-17 06:51:56.250 107 12469.80 25.27 54798.03 88888.00 2014-04-17 06:51:56.375 107 12469.85 25.30 54798.05 88888.00 2014-04-17 06:51:56.500 107 12469.85 25.30 54798.05 88888.00 2014-04-17 06:51:56.625 107 12469.95 25.32 54798.05 88888.00 2014-04-17 06:51:56.750 107 12469.92 25.30 54798.10 88888.00 2014-04-17 06:51:56.875 107 12469.85 25.27 54798.10 88888.00 2014-04-17 06:51:57.000 107 12469.83 25.30 54798.05 88888.00 2014-04-17 06:51:57.125 107 12469.85 25.27 54798.03 88888.00 2014-04-17 06:51:57.250 107 12469.88 25.30 54798.03 88888.00 2014-04-17 06:51:57.375 107 12469.90 25.32 54798.05 88888.00 2014-04-17 06:51:57.500 107 12469.88 25.32 54798.05 88888.00 2014-04-17 06:51:57.625 107 12469.92 25.32 54798.05 88888.00 2014-04-17 06:51:57.750 107 12469.88 25.32 54798.05 88888.00 2014-04-17 06:51:57.875 107 12469.80 25.27 54798.03 88888.00 2014-04-17 06:51:58.000 107 12469.83 25.27 54798.05 88888.00 2014-04-17 06:51:58.125 107 12469.88 25.27 54798.05 88888.00 2014-04-17 06:51:58.250 107 12469.85 25.27 54798.05 88888.00 2014-04-17 06:51:58.375 107 12469.92 25.27 54798.00 88888.00 2014-04-17 06:51:58.500 107 12469.95 25.30 54798.05 88888.00 2014-04-17 06:51:58.625 107 12469.98 25.32 54798.07 88888.00 2014-04-17 06:51:58.750 107 12469.92 25.32 54798.05 88888.00 2014-04-17 06:51:58.875 107 12469.90 25.30 54798.07 88888.00 2014-04-17 06:51:59.000 107 12469.90 25.30 54798.05 88888.00 2014-04-17 06:51:59.125 107 12469.88 25.27 54798.03 88888.00 2014-04-17 06:51:59.250 107 12469.85 25.25 54798.03 88888.00 2014-04-17 06:51:59.375 107 12469.85 25.30 54798.05 88888.00 2014-04-17 06:51:59.500 107 12469.83 25.32 54798.05 88888.00 2014-04-17 06:51:59.625 107 12469.85 25.35 54798.05 88888.00 2014-04-17 06:51:59.750 107 12469.88 25.32 54798.03 88888.00 2014-04-17 06:51:59.875 107 12469.90 25.35 54798.05 88888.00 2014-04-17 06:52:00.000 107 12469.85 25.35 54798.05 88888.00 2014-04-17 06:52:00.125 107 12469.83 25.35 54798.07 88888.00 2014-04-17 06:52:00.250 107 12469.80 25.30 54798.07 88888.00 2014-04-17 06:52:00.375 107 12469.88 25.32 54798.05 88888.00 2014-04-17 06:52:00.500 107 12469.85 25.30 54798.03 88888.00 2014-04-17 06:52:00.625 107 12469.80 25.32 54798.03 88888.00 2014-04-17 06:52:00.750 107 12469.80 25.35 54798.05 88888.00 2014-04-17 06:52:00.875 107 12469.85 25.35 54798.05 88888.00 2014-04-17 06:52:01.000 107 12469.88 25.35 54798.03 88888.00 2014-04-17 06:52:01.125 107 12469.85 25.35 54798.03 88888.00 2014-04-17 06:52:01.250 107 12469.75 25.32 54798.03 88888.00 2014-04-17 06:52:01.375 107 12469.75 25.30 54798.03 88888.00 2014-04-17 06:52:01.500 107 12469.75 25.30 54798.03 88888.00 2014-04-17 06:52:01.625 107 12469.75 25.32 54798.03 88888.00 2014-04-17 06:52:01.750 107 12469.77 25.35 54798.03 88888.00 2014-04-17 06:52:01.875 107 12469.83 25.30 54798.05 88888.00 2014-04-17 06:52:02.000 107 12469.85 25.32 54798.03 88888.00 2014-04-17 06:52:02.125 107 12469.88 25.30 54798.03 88888.00 2014-04-17 06:52:02.250 107 12469.90 25.30 54798.03 88888.00 2014-04-17 06:52:02.375 107 12469.90 25.32 54798.03 88888.00 2014-04-17 06:52:02.500 107 12469.85 25.32 54798.03 88888.00 2014-04-17 06:52:02.625 107 12469.90 25.35 54798.03 88888.00 2014-04-17 06:52:02.750 107 12469.92 25.35 54798.05 88888.00 2014-04-17 06:52:02.875 107 12469.90 25.32 54798.03 88888.00 2014-04-17 06:52:03.000 107 12469.95 25.32 54798.03 88888.00 2014-04-17 06:52:03.125 107 12470.00 25.32 54798.05 88888.00 2014-04-17 06:52:03.250 107 12469.95 25.32 54798.03 88888.00 2014-04-17 06:52:03.375 107 12469.92 25.32 54798.03 88888.00 2014-04-17 06:52:03.500 107 12469.90 25.32 54798.03 88888.00 2014-04-17 06:52:03.625 107 12469.88 25.30 54798.03 88888.00 2014-04-17 06:52:03.750 107 12469.90 25.38 54798.03 88888.00 2014-04-17 06:52:03.875 107 12469.92 25.40 54798.05 88888.00 2014-04-17 06:52:04.000 107 12469.92 25.43 54798.05 88888.00 2014-04-17 06:52:04.125 107 12469.90 25.38 54798.03 88888.00 2014-04-17 06:52:04.250 107 12469.88 25.40 54798.05 88888.00 2014-04-17 06:52:04.375 107 12469.90 25.40 54798.07 88888.00 2014-04-17 06:52:04.500 107 12469.90 25.38 54798.05 88888.00 2014-04-17 06:52:04.625 107 12469.92 25.38 54798.05 88888.00 2014-04-17 06:52:04.750 107 12470.00 25.38 54798.05 88888.00 2014-04-17 06:52:04.875 107 12470.00 25.35 54798.03 88888.00 2014-04-17 06:52:05.000 107 12469.98 25.38 54798.05 88888.00 2014-04-17 06:52:05.125 107 12470.00 25.38 54798.05 88888.00 2014-04-17 06:52:05.250 107 12469.92 25.40 54798.07 88888.00 2014-04-17 06:52:05.375 107 12469.95 25.43 54798.05 88888.00 2014-04-17 06:52:05.500 107 12469.98 25.40 54798.05 88888.00 2014-04-17 06:52:05.625 107 12469.95 25.38 54798.03 88888.00 2014-04-17 06:52:05.750 107 12469.92 25.38 54798.05 88888.00 2014-04-17 06:52:05.875 107 12469.95 25.45 54798.10 88888.00 2014-04-17 06:52:06.000 107 12469.98 25.45 54798.07 88888.00 2014-04-17 06:52:06.125 107 12469.92 25.43 54798.03 88888.00 2014-04-17 06:52:06.250 107 12469.90 25.38 54798.00 88888.00 2014-04-17 06:52:06.375 107 12469.92 25.40 54798.00 88888.00 2014-04-17 06:52:06.500 107 12469.92 25.40 54798.00 88888.00 2014-04-17 06:52:06.625 107 12469.98 25.40 54798.03 88888.00 2014-04-17 06:52:06.750 107 12470.02 25.38 54798.05 88888.00 2014-04-17 06:52:06.875 107 12470.05 25.38 54798.03 88888.00 2014-04-17 06:52:07.000 107 12470.02 25.38 54798.05 88888.00 2014-04-17 06:52:07.125 107 12470.00 25.43 54798.03 88888.00 2014-04-17 06:52:07.250 107 12469.95 25.43 54798.03 88888.00 2014-04-17 06:52:07.375 107 12469.98 25.40 54798.05 88888.00 2014-04-17 06:52:07.500 107 12469.95 25.40 54798.05 88888.00 2014-04-17 06:52:07.625 107 12469.95 25.43 54798.00 88888.00 2014-04-17 06:52:07.750 107 12469.95 25.40 54798.03 88888.00 2014-04-17 06:52:07.875 107 12469.92 25.38 54798.03 88888.00 2014-04-17 06:52:08.000 107 12469.95 25.40 54798.05 88888.00 2014-04-17 06:52:08.125 107 12469.95 25.45 54798.00 88888.00 2014-04-17 06:52:08.250 107 12469.98 25.45 54798.03 88888.00 2014-04-17 06:52:08.375 107 12469.98 25.45 54798.03 88888.00 2014-04-17 06:52:08.500 107 12469.95 25.48 54798.05 88888.00 2014-04-17 06:52:08.625 107 12469.98 25.48 54798.05 88888.00 2014-04-17 06:52:08.750 107 12469.95 25.45 54798.03 88888.00 2014-04-17 06:52:08.875 107 12470.02 25.45 54798.05 88888.00 2014-04-17 06:52:09.000 107 12469.95 25.45 54798.00 88888.00 2014-04-17 06:52:09.125 107 12469.92 25.45 54798.05 88888.00 2014-04-17 06:52:09.250 107 12469.95 25.43 54798.05 88888.00 2014-04-17 06:52:09.375 107 12470.00 25.48 54798.00 88888.00 2014-04-17 06:52:09.500 107 12470.02 25.48 54798.00 88888.00 2014-04-17 06:52:09.625 107 12469.98 25.45 54798.00 88888.00 2014-04-17 06:52:09.750 107 12469.92 25.43 54797.97 88888.00 2014-04-17 06:52:09.875 107 12469.92 25.45 54798.00 88888.00 2014-04-17 06:52:10.000 107 12469.90 25.45 54798.00 88888.00 2014-04-17 06:52:10.125 107 12469.85 25.45 54798.03 88888.00 2014-04-17 06:52:10.250 107 12469.88 25.43 54798.05 88888.00 2014-04-17 06:52:10.375 107 12469.98 25.45 54798.03 88888.00 2014-04-17 06:52:10.500 107 12469.98 25.48 54798.03 88888.00 2014-04-17 06:52:10.625 107 12469.95 25.48 54798.03 88888.00 2014-04-17 06:52:10.750 107 12469.95 25.48 54798.03 88888.00 2014-04-17 06:52:10.875 107 12470.00 25.48 54798.03 88888.00 2014-04-17 06:52:11.000 107 12469.98 25.45 54798.00 88888.00 2014-04-17 06:52:11.125 107 12469.98 25.45 54798.00 88888.00 2014-04-17 06:52:11.250 107 12469.98 25.45 54798.03 88888.00 2014-04-17 06:52:11.375 107 12470.02 25.48 54798.03 88888.00 2014-04-17 06:52:11.500 107 12470.00 25.45 54798.05 88888.00 2014-04-17 06:52:11.625 107 12469.95 25.48 54798.05 88888.00 2014-04-17 06:52:11.750 107 12469.92 25.50 54798.03 88888.00 2014-04-17 06:52:11.875 107 12469.90 25.50 54798.03 88888.00 2014-04-17 06:52:12.000 107 12469.90 25.48 54798.00 88888.00 2014-04-17 06:52:12.125 107 12469.95 25.48 54798.00 88888.00 2014-04-17 06:52:12.250 107 12469.98 25.48 54798.05 88888.00 2014-04-17 06:52:12.375 107 12470.00 25.50 54798.05 88888.00 2014-04-17 06:52:12.500 107 12470.05 25.50 54798.05 88888.00 2014-04-17 06:52:12.625 107 12470.08 25.52 54798.05 88888.00 2014-04-17 06:52:12.750 107 12470.08 25.50 54798.03 88888.00 2014-04-17 06:52:12.875 107 12470.10 25.48 54798.03 88888.00 2014-04-17 06:52:13.000 107 12470.10 25.48 54797.97 88888.00 2014-04-17 06:52:13.125 107 12470.10 25.50 54797.97 88888.00 2014-04-17 06:52:13.250 107 12470.08 25.48 54798.00 88888.00 2014-04-17 06:52:13.375 107 12470.08 25.50 54798.00 88888.00 2014-04-17 06:52:13.500 107 12470.02 25.50 54798.00 88888.00 2014-04-17 06:52:13.625 107 12469.98 25.48 54798.00 88888.00 2014-04-17 06:52:13.750 107 12469.98 25.45 54798.00 88888.00 2014-04-17 06:52:13.875 107 12470.02 25.50 54798.00 88888.00 2014-04-17 06:52:14.000 107 12470.05 25.48 54797.97 88888.00 2014-04-17 06:52:14.125 107 12470.08 25.52 54798.00 88888.00 2014-04-17 06:52:14.250 107 12470.12 25.45 54798.00 88888.00 2014-04-17 06:52:14.375 107 12470.10 25.45 54798.00 88888.00 2014-04-17 06:52:14.500 107 12470.08 25.50 54798.03 88888.00 2014-04-17 06:52:14.625 107 12470.02 25.50 54798.03 88888.00 2014-04-17 06:52:14.750 107 12470.02 25.52 54798.03 88888.00 2014-04-17 06:52:14.875 107 12470.02 25.52 54798.00 88888.00 2014-04-17 06:52:15.000 107 12470.08 25.50 54798.00 88888.00 2014-04-17 06:52:15.125 107 12470.12 25.48 54798.00 88888.00 2014-04-17 06:52:15.250 107 12470.08 25.52 54798.03 88888.00 2014-04-17 06:52:15.375 107 12470.12 25.57 54798.03 88888.00 2014-04-17 06:52:15.500 107 12470.12 25.57 54798.03 88888.00 2014-04-17 06:52:15.625 107 12470.10 25.55 54798.00 88888.00 2014-04-17 06:52:15.750 107 12470.10 25.52 54798.03 88888.00 2014-04-17 06:52:15.875 107 12470.10 25.52 54798.03 88888.00 2014-04-17 06:52:16.000 107 12470.08 25.55 54798.00 88888.00 2014-04-17 06:52:16.125 107 12470.05 25.52 54798.03 88888.00 2014-04-17 06:52:16.250 107 12470.05 25.50 54798.03 88888.00 2014-04-17 06:52:16.375 107 12470.12 25.52 54798.03 88888.00 2014-04-17 06:52:16.500 107 12470.10 25.55 54798.03 88888.00 2014-04-17 06:52:16.625 107 12470.08 25.55 54798.03 88888.00 2014-04-17 06:52:16.750 107 12470.02 25.55 54798.03 88888.00 2014-04-17 06:52:16.875 107 12470.02 25.55 54798.03 88888.00 2014-04-17 06:52:17.000 107 12470.02 25.57 54798.03 88888.00 2014-04-17 06:52:17.125 107 12470.00 25.55 54798.00 88888.00 2014-04-17 06:52:17.250 107 12470.05 25.55 54798.00 88888.00 2014-04-17 06:52:17.375 107 12470.12 25.52 54798.00 88888.00 2014-04-17 06:52:17.500 107 12470.12 25.55 54798.00 88888.00 2014-04-17 06:52:17.625 107 12470.10 25.52 54798.00 88888.00 2014-04-17 06:52:17.750 107 12470.05 25.52 54797.97 88888.00 2014-04-17 06:52:17.875 107 12470.02 25.52 54797.97 88888.00 2014-04-17 06:52:18.000 107 12470.02 25.55 54797.95 88888.00 2014-04-17 06:52:18.125 107 12470.02 25.55 54797.95 88888.00 2014-04-17 06:52:18.250 107 12470.00 25.52 54797.97 88888.00 2014-04-17 06:52:18.375 107 12470.02 25.52 54797.97 88888.00 2014-04-17 06:52:18.500 107 12470.08 25.55 54797.97 88888.00 2014-04-17 06:52:18.625 107 12470.10 25.55 54797.97 88888.00 2014-04-17 06:52:18.750 107 12470.02 25.55 54798.00 88888.00 2014-04-17 06:52:18.875 107 12469.98 25.55 54797.97 88888.00 2014-04-17 06:52:19.000 107 12470.00 25.55 54797.97 88888.00 2014-04-17 06:52:19.125 107 12470.00 25.52 54798.00 88888.00 2014-04-17 06:52:19.250 107 12469.98 25.55 54798.03 88888.00 2014-04-17 06:52:19.375 107 12470.05 25.57 54798.05 88888.00 2014-04-17 06:52:19.500 107 12470.02 25.57 54798.03 88888.00 2014-04-17 06:52:19.625 107 12469.98 25.55 54798.00 88888.00 2014-04-17 06:52:19.750 107 12470.02 25.60 54798.03 88888.00 2014-04-17 06:52:19.875 107 12470.00 25.62 54798.03 88888.00 2014-04-17 06:52:20.000 107 12470.00 25.60 54798.00 88888.00 2014-04-17 06:52:20.125 107 12470.00 25.60 54798.00 88888.00 2014-04-17 06:52:20.250 107 12470.02 25.60 54798.00 88888.00 2014-04-17 06:52:20.375 107 12470.10 25.60 54798.00 88888.00 2014-04-17 06:52:20.500 107 12470.10 25.60 54798.00 88888.00 2014-04-17 06:52:20.625 107 12470.02 25.62 54798.00 88888.00 2014-04-17 06:52:20.750 107 12469.98 25.60 54798.00 88888.00 2014-04-17 06:52:20.875 107 12470.00 25.60 54798.00 88888.00 2014-04-17 06:52:21.000 107 12470.08 25.62 54798.00 88888.00 2014-04-17 06:52:21.125 107 12470.10 25.65 54798.00 88888.00 2014-04-17 06:52:21.250 107 12470.05 25.62 54798.00 88888.00 2014-04-17 06:52:21.375 107 12470.02 25.60 54797.95 88888.00 2014-04-17 06:52:21.500 107 12469.98 25.57 54797.95 88888.00 2014-04-17 06:52:21.625 107 12470.02 25.60 54797.97 88888.00 2014-04-17 06:52:21.750 107 12470.05 25.62 54797.97 88888.00 2014-04-17 06:52:21.875 107 12470.02 25.62 54797.97 88888.00 2014-04-17 06:52:22.000 107 12470.02 25.60 54797.97 88888.00 2014-04-17 06:52:22.125 107 12470.02 25.62 54797.95 88888.00 2014-04-17 06:52:22.250 107 12470.00 25.62 54797.97 88888.00 2014-04-17 06:52:22.375 107 12470.05 25.62 54797.97 88888.00 2014-04-17 06:52:22.500 107 12470.02 25.62 54798.00 88888.00 2014-04-17 06:52:22.625 107 12470.00 25.60 54797.97 88888.00 2014-04-17 06:52:22.750 107 12470.05 25.62 54798.00 88888.00 2014-04-17 06:52:22.875 107 12470.10 25.65 54798.00 88888.00 2014-04-17 06:52:23.000 107 12470.12 25.65 54798.00 88888.00 2014-04-17 06:52:23.125 107 12470.10 25.62 54798.00 88888.00 2014-04-17 06:52:23.250 107 12470.08 25.62 54798.00 88888.00 2014-04-17 06:52:23.375 107 12470.12 25.62 54797.97 88888.00 2014-04-17 06:52:23.500 107 12470.10 25.65 54798.00 88888.00 2014-04-17 06:52:23.625 107 12470.10 25.65 54798.00 88888.00 2014-04-17 06:52:23.750 107 12470.08 25.62 54798.03 88888.00 2014-04-17 06:52:23.875 107 12470.05 25.62 54798.05 88888.00 2014-04-17 06:52:24.000 107 12470.15 25.62 54798.03 88888.00 2014-04-17 06:52:24.125 107 12470.23 25.62 54798.00 88888.00 2014-04-17 06:52:24.250 107 12470.15 25.65 54798.05 88888.00 2014-04-17 06:52:24.375 107 12470.20 25.62 54798.03 88888.00 2014-04-17 06:52:24.500 107 12470.23 25.62 54798.00 88888.00 2014-04-17 06:52:24.625 107 12470.23 25.62 54797.95 88888.00 2014-04-17 06:52:24.750 107 12470.23 25.62 54798.00 88888.00 2014-04-17 06:52:24.875 107 12470.17 25.65 54798.03 88888.00 2014-04-17 06:52:25.000 107 12470.15 25.68 54798.00 88888.00 2014-04-17 06:52:25.125 107 12470.17 25.68 54797.97 88888.00 2014-04-17 06:52:25.250 107 12470.15 25.65 54798.00 88888.00 2014-04-17 06:52:25.375 107 12470.15 25.65 54797.95 88888.00 2014-04-17 06:52:25.500 107 12470.15 25.68 54798.00 88888.00 2014-04-17 06:52:25.625 107 12470.12 25.68 54798.00 88888.00 2014-04-17 06:52:25.750 107 12470.12 25.62 54797.97 88888.00 2014-04-17 06:52:25.875 107 12470.12 25.65 54798.00 88888.00 2014-04-17 06:52:26.000 107 12470.10 25.68 54798.00 88888.00 2014-04-17 06:52:26.125 107 12470.05 25.73 54798.00 88888.00 2014-04-17 06:52:26.250 107 12470.08 25.68 54797.97 88888.00 2014-04-17 06:52:26.375 107 12470.17 25.65 54797.95 88888.00 2014-04-17 06:52:26.500 107 12470.10 25.62 54797.95 88888.00 2014-04-17 06:52:26.625 107 12470.05 25.65 54797.97 88888.00 2014-04-17 06:52:26.750 107 12470.08 25.62 54797.97 88888.00 2014-04-17 06:52:26.875 107 12470.12 25.65 54797.97 88888.00 2014-04-17 06:52:27.000 107 12470.17 25.68 54797.97 88888.00 2014-04-17 06:52:27.125 107 12470.15 25.70 54797.97 88888.00 2014-04-17 06:52:27.250 107 12470.15 25.70 54797.97 88888.00 2014-04-17 06:52:27.375 107 12470.17 25.68 54797.97 88888.00 2014-04-17 06:52:27.500 107 12470.12 25.68 54797.97 88888.00 2014-04-17 06:52:27.625 107 12470.10 25.68 54798.00 88888.00 2014-04-17 06:52:27.750 107 12470.08 25.68 54797.97 88888.00 2014-04-17 06:52:27.875 107 12470.02 25.65 54797.97 88888.00 2014-04-17 06:52:28.000 107 12470.05 25.65 54797.97 88888.00 2014-04-17 06:52:28.125 107 12470.02 25.68 54797.95 88888.00 2014-04-17 06:52:28.250 107 12470.02 25.68 54797.97 88888.00 2014-04-17 06:52:28.375 107 12470.10 25.68 54797.97 88888.00 2014-04-17 06:52:28.500 107 12470.12 25.70 54798.00 88888.00 2014-04-17 06:52:28.625 107 12470.12 25.68 54798.00 88888.00 2014-04-17 06:52:28.750 107 12470.12 25.68 54797.97 88888.00 2014-04-17 06:52:28.875 107 12470.12 25.70 54798.00 88888.00 2014-04-17 06:52:29.000 107 12470.15 25.70 54797.95 88888.00 2014-04-17 06:52:29.125 107 12470.15 25.70 54797.95 88888.00 2014-04-17 06:52:29.250 107 12470.10 25.70 54797.97 88888.00 2014-04-17 06:52:29.375 107 12470.12 25.70 54797.95 88888.00 2014-04-17 06:52:29.500 107 12470.12 25.70 54797.95 88888.00 2014-04-17 06:52:29.625 107 12470.15 25.73 54797.97 88888.00 2014-04-17 06:52:29.750 107 12470.15 25.73 54797.95 88888.00 2014-04-17 06:52:29.875 107 12470.15 25.70 54797.95 88888.00 2014-04-17 06:52:30.000 107 12470.17 25.70 54797.95 88888.00 2014-04-17 06:52:30.125 107 12470.15 25.73 54797.95 88888.00 2014-04-17 06:52:30.250 107 12470.15 25.75 54797.95 88888.00 2014-04-17 06:52:30.375 107 12470.20 25.75 54797.95 88888.00 2014-04-17 06:52:30.500 107 12470.15 25.73 54797.95 88888.00 2014-04-17 06:52:30.625 107 12470.12 25.70 54797.93 88888.00 2014-04-17 06:52:30.750 107 12470.10 25.73 54797.95 88888.00 2014-04-17 06:52:30.875 107 12470.12 25.73 54797.97 88888.00 2014-04-17 06:52:31.000 107 12470.20 25.75 54797.95 88888.00 2014-04-17 06:52:31.125 107 12470.27 25.75 54797.95 88888.00 2014-04-17 06:52:31.250 107 12470.20 25.75 54797.97 88888.00 2014-04-17 06:52:31.375 107 12470.23 25.77 54797.97 88888.00 2014-04-17 06:52:31.500 107 12470.20 25.75 54797.97 88888.00 2014-04-17 06:52:31.625 107 12470.17 25.75 54797.97 88888.00 2014-04-17 06:52:31.750 107 12470.20 25.75 54798.00 88888.00 2014-04-17 06:52:31.875 107 12470.27 25.75 54797.97 88888.00 2014-04-17 06:52:32.000 107 12470.33 25.75 54797.95 88888.00 2014-04-17 06:52:32.125 107 12470.27 25.75 54797.97 88888.00 2014-04-17 06:52:32.250 107 12470.23 25.73 54797.97 88888.00 2014-04-17 06:52:32.375 107 12470.27 25.75 54797.95 88888.00 2014-04-17 06:52:32.500 107 12470.23 25.77 54797.95 88888.00 2014-04-17 06:52:32.625 107 12470.23 25.77 54797.95 88888.00 2014-04-17 06:52:32.750 107 12470.30 25.75 54797.95 88888.00 2014-04-17 06:52:32.875 107 12470.33 25.77 54797.95 88888.00 2014-04-17 06:52:33.000 107 12470.33 25.75 54797.90 88888.00 2014-04-17 06:52:33.125 107 12470.27 25.75 54797.97 88888.00 2014-04-17 06:52:33.250 107 12470.20 25.77 54798.03 88888.00 2014-04-17 06:52:33.375 107 12470.30 25.80 54797.97 88888.00 2014-04-17 06:52:33.500 107 12470.30 25.77 54797.97 88888.00 2014-04-17 06:52:33.625 107 12470.25 25.77 54797.97 88888.00 2014-04-17 06:52:33.750 107 12470.25 25.80 54797.97 88888.00 2014-04-17 06:52:33.875 107 12470.25 25.80 54797.97 88888.00 2014-04-17 06:52:34.000 107 12470.27 25.77 54797.93 88888.00 2014-04-17 06:52:34.125 107 12470.25 25.77 54797.95 88888.00 2014-04-17 06:52:34.250 107 12470.20 25.77 54797.95 88888.00 2014-04-17 06:52:34.375 107 12470.23 25.77 54797.93 88888.00 2014-04-17 06:52:34.500 107 12470.20 25.77 54797.95 88888.00 2014-04-17 06:52:34.625 107 12470.20 25.82 54797.95 88888.00 2014-04-17 06:52:34.750 107 12470.25 25.85 54797.97 88888.00 2014-04-17 06:52:34.875 107 12470.23 25.85 54797.95 88888.00 2014-04-17 06:52:35.000 107 12470.12 25.82 54797.93 88888.00 2014-04-17 06:52:35.125 107 12470.10 25.82 54797.95 88888.00 2014-04-17 06:52:35.250 107 12470.20 25.82 54797.95 88888.00 2014-04-17 06:52:35.375 107 12470.27 25.80 54797.93 88888.00 2014-04-17 06:52:35.500 107 12470.25 25.82 54797.93 88888.00 2014-04-17 06:52:35.625 107 12470.20 25.82 54797.95 88888.00 2014-04-17 06:52:35.750 107 12470.20 25.82 54797.95 88888.00 2014-04-17 06:52:35.875 107 12470.15 25.77 54797.95 88888.00 2014-04-17 06:52:36.000 107 12470.17 25.80 54797.93 88888.00 2014-04-17 06:52:36.125 107 12470.27 25.85 54797.95 88888.00 2014-04-17 06:52:36.250 107 12470.27 25.85 54797.93 88888.00 2014-04-17 06:52:36.375 107 12470.27 25.82 54797.93 88888.00 2014-04-17 06:52:36.500 107 12470.20 25.80 54797.90 88888.00 2014-04-17 06:52:36.625 107 12470.17 25.85 54797.90 88888.00 2014-04-17 06:52:36.750 107 12470.20 25.88 54797.93 88888.00 2014-04-17 06:52:36.875 107 12470.23 25.85 54797.93 88888.00 2014-04-17 06:52:37.000 107 12470.17 25.85 54797.90 88888.00 2014-04-17 06:52:37.125 107 12470.20 25.85 54797.95 88888.00 2014-04-17 06:52:37.250 107 12470.17 25.85 54797.93 88888.00 2014-04-17 06:52:37.375 107 12470.20 25.85 54797.95 88888.00 2014-04-17 06:52:37.500 107 12470.12 25.85 54797.93 88888.00 2014-04-17 06:52:37.625 107 12470.10 25.88 54797.93 88888.00 2014-04-17 06:52:37.750 107 12470.17 25.88 54797.95 88888.00 2014-04-17 06:52:37.875 107 12470.17 25.82 54797.95 88888.00 2014-04-17 06:52:38.000 107 12470.15 25.85 54797.93 88888.00 2014-04-17 06:52:38.125 107 12470.15 25.85 54797.93 88888.00 2014-04-17 06:52:38.250 107 12470.23 25.88 54797.90 88888.00 2014-04-17 06:52:38.375 107 12470.30 25.88 54797.93 88888.00 2014-04-17 06:52:38.500 107 12470.27 25.85 54797.93 88888.00 2014-04-17 06:52:38.625 107 12470.20 25.85 54797.93 88888.00 2014-04-17 06:52:38.750 107 12470.20 25.88 54797.97 88888.00 2014-04-17 06:52:38.875 107 12470.17 25.88 54797.97 88888.00 2014-04-17 06:52:39.000 107 12470.20 25.85 54797.95 88888.00 2014-04-17 06:52:39.125 107 12470.25 25.88 54797.95 88888.00 2014-04-17 06:52:39.250 107 12470.23 25.88 54797.90 88888.00 2014-04-17 06:52:39.375 107 12470.25 25.85 54797.90 88888.00 2014-04-17 06:52:39.500 107 12470.25 25.85 54797.93 88888.00 2014-04-17 06:52:39.625 107 12470.27 25.85 54797.95 88888.00 2014-04-17 06:52:39.750 107 12470.25 25.88 54797.93 88888.00 2014-04-17 06:52:39.875 107 12470.25 25.90 54797.93 88888.00 2014-04-17 06:52:40.000 107 12470.23 25.90 54797.93 88888.00 2014-04-17 06:52:40.125 107 12470.20 25.90 54797.93 88888.00 2014-04-17 06:52:40.250 107 12470.23 25.90 54797.93 88888.00 2014-04-17 06:52:40.375 107 12470.30 25.90 54797.93 88888.00 2014-04-17 06:52:40.500 107 12470.27 25.85 54797.90 88888.00 2014-04-17 06:52:40.625 107 12470.25 25.85 54797.93 88888.00 2014-04-17 06:52:40.750 107 12470.33 25.85 54797.93 88888.00 2014-04-17 06:52:40.875 107 12470.35 25.88 54797.90 88888.00 2014-04-17 06:52:41.000 107 12470.30 25.88 54797.90 88888.00 2014-04-17 06:52:41.125 107 12470.25 25.88 54797.90 88888.00 2014-04-17 06:52:41.250 107 12470.30 25.85 54797.90 88888.00 2014-04-17 06:52:41.375 107 12470.38 25.85 54797.85 88888.00 2014-04-17 06:52:41.500 107 12470.38 25.88 54797.90 88888.00 2014-04-17 06:52:41.625 107 12470.38 25.90 54797.93 88888.00 2014-04-17 06:52:41.750 107 12470.35 25.90 54797.95 88888.00 2014-04-17 06:52:41.875 107 12470.30 25.93 54797.93 88888.00 2014-04-17 06:52:42.000 107 12470.30 25.88 54797.88 88888.00 2014-04-17 06:52:42.125 107 12470.30 25.88 54797.93 88888.00 2014-04-17 06:52:42.250 107 12470.27 25.85 54797.93 88888.00 2014-04-17 06:52:42.375 107 12470.30 25.82 54797.90 88888.00 2014-04-17 06:52:42.500 107 12470.30 25.85 54797.88 88888.00 2014-04-17 06:52:42.625 107 12470.33 25.85 54797.90 88888.00 2014-04-17 06:52:42.750 107 12470.30 25.85 54797.90 88888.00 2014-04-17 06:52:42.875 107 12470.30 25.85 54797.93 88888.00 2014-04-17 06:52:43.000 107 12470.38 25.88 54797.93 88888.00 2014-04-17 06:52:43.125 107 12470.38 25.90 54797.93 88888.00 2014-04-17 06:52:43.250 107 12470.35 25.88 54797.90 88888.00 2014-04-17 06:52:43.375 107 12470.38 25.90 54797.93 88888.00 2014-04-17 06:52:43.500 107 12470.35 25.88 54797.90 88888.00 2014-04-17 06:52:43.625 107 12470.30 25.88 54797.85 88888.00 2014-04-17 06:52:43.750 107 12470.25 25.90 54797.88 88888.00 2014-04-17 06:52:43.875 107 12470.30 25.90 54797.88 88888.00 2014-04-17 06:52:44.000 107 12470.33 25.88 54797.88 88888.00 2014-04-17 06:52:44.125 107 12470.33 25.88 54797.88 88888.00 2014-04-17 06:52:44.250 107 12470.38 25.88 54797.88 88888.00 2014-04-17 06:52:44.375 107 12470.40 25.90 54797.88 88888.00 2014-04-17 06:52:44.500 107 12470.35 25.90 54797.90 88888.00 2014-04-17 06:52:44.625 107 12470.42 25.90 54797.90 88888.00 2014-04-17 06:52:44.750 107 12470.42 25.90 54797.88 88888.00 2014-04-17 06:52:44.875 107 12470.42 25.90 54797.85 88888.00 2014-04-17 06:52:45.000 107 12470.38 25.90 54797.88 88888.00 2014-04-17 06:52:45.125 107 12470.35 25.93 54797.88 88888.00 2014-04-17 06:52:45.250 107 12470.33 25.93 54797.90 88888.00 2014-04-17 06:52:45.375 107 12470.33 25.90 54797.88 88888.00 2014-04-17 06:52:45.500 107 12470.33 25.90 54797.88 88888.00 2014-04-17 06:52:45.625 107 12470.35 25.93 54797.90 88888.00 2014-04-17 06:52:45.750 107 12470.38 25.88 54797.88 88888.00 2014-04-17 06:52:45.875 107 12470.40 25.90 54797.88 88888.00 2014-04-17 06:52:46.000 107 12470.38 25.90 54797.88 88888.00 2014-04-17 06:52:46.125 107 12470.35 25.93 54797.88 88888.00 2014-04-17 06:52:46.250 107 12470.38 25.93 54797.90 88888.00 2014-04-17 06:52:46.375 107 12470.42 25.93 54797.90 88888.00 2014-04-17 06:52:46.500 107 12470.45 25.93 54797.90 88888.00 2014-04-17 06:52:46.625 107 12470.38 25.93 54797.90 88888.00 2014-04-17 06:52:46.750 107 12470.33 25.93 54797.90 88888.00 2014-04-17 06:52:46.875 107 12470.35 25.98 54797.90 88888.00 2014-04-17 06:52:47.000 107 12470.40 25.98 54797.88 88888.00 2014-04-17 06:52:47.125 107 12470.38 25.93 54797.90 88888.00 2014-04-17 06:52:47.250 107 12470.35 25.93 54797.88 88888.00 2014-04-17 06:52:47.375 107 12470.42 25.93 54797.90 88888.00 2014-04-17 06:52:47.500 107 12470.45 25.98 54797.93 88888.00 2014-04-17 06:52:47.625 107 12470.42 25.95 54797.90 88888.00 2014-04-17 06:52:47.750 107 12470.42 25.93 54797.88 88888.00 2014-04-17 06:52:47.875 107 12470.40 25.90 54797.90 88888.00 2014-04-17 06:52:48.000 107 12470.40 25.90 54797.85 88888.00 2014-04-17 06:52:48.125 107 12470.40 25.93 54797.90 88888.00 2014-04-17 06:52:48.250 107 12470.40 25.93 54797.90 88888.00 2014-04-17 06:52:48.375 107 12470.40 25.93 54797.90 88888.00 2014-04-17 06:52:48.500 107 12470.38 25.95 54797.88 88888.00 2014-04-17 06:52:48.625 107 12470.40 25.95 54797.88 88888.00 2014-04-17 06:52:48.750 107 12470.48 25.95 54797.88 88888.00 2014-04-17 06:52:48.875 107 12470.48 25.98 54797.90 88888.00 2014-04-17 06:52:49.000 107 12470.45 25.95 54797.88 88888.00 2014-04-17 06:52:49.125 107 12470.40 25.93 54797.90 88888.00 2014-04-17 06:52:49.250 107 12470.38 25.93 54797.88 88888.00 2014-04-17 06:52:49.375 107 12470.40 25.93 54797.90 88888.00 2014-04-17 06:52:49.500 107 12470.42 25.93 54797.90 88888.00 2014-04-17 06:52:49.625 107 12470.45 25.95 54797.90 88888.00 2014-04-17 06:52:49.750 107 12470.42 25.98 54797.90 88888.00 2014-04-17 06:52:49.875 107 12470.42 25.95 54797.88 88888.00 2014-04-17 06:52:50.000 107 12470.42 25.95 54797.90 88888.00 2014-04-17 06:52:50.125 107 12470.42 25.95 54797.93 88888.00 2014-04-17 06:52:50.250 107 12470.40 25.93 54797.95 88888.00 2014-04-17 06:52:50.375 107 12470.42 25.93 54797.93 88888.00 2014-04-17 06:52:50.500 107 12470.40 25.95 54797.97 88888.00 2014-04-17 06:52:50.625 107 12470.35 25.93 54797.93 88888.00 2014-04-17 06:52:50.750 107 12470.42 25.90 54797.93 88888.00 2014-04-17 06:52:50.875 107 12470.50 25.90 54797.90 88888.00 2014-04-17 06:52:51.000 107 12470.45 25.95 54797.93 88888.00 2014-04-17 06:52:51.125 107 12470.42 25.98 54797.95 88888.00 2014-04-17 06:52:51.250 107 12470.40 25.95 54797.93 88888.00 2014-04-17 06:52:51.375 107 12470.42 25.95 54797.93 88888.00 2014-04-17 06:52:51.500 107 12470.40 26.00 54797.93 88888.00 2014-04-17 06:52:51.625 107 12470.40 25.95 54797.90 88888.00 2014-04-17 06:52:51.750 107 12470.45 25.95 54797.93 88888.00 2014-04-17 06:52:51.875 107 12470.45 25.98 54797.93 88888.00 2014-04-17 06:52:52.000 107 12470.42 25.95 54797.90 88888.00 2014-04-17 06:52:52.125 107 12470.40 25.98 54797.90 88888.00 2014-04-17 06:52:52.250 107 12470.38 25.98 54797.90 88888.00 2014-04-17 06:52:52.375 107 12470.40 25.98 54797.90 88888.00 2014-04-17 06:52:52.500 107 12470.40 25.98 54797.90 88888.00 2014-04-17 06:52:52.625 107 12470.35 25.95 54797.88 88888.00 2014-04-17 06:52:52.750 107 12470.38 25.93 54797.85 88888.00 2014-04-17 06:52:52.875 107 12470.45 25.93 54797.85 88888.00 2014-04-17 06:52:53.000 107 12470.58 25.95 54797.85 88888.00 2014-04-17 06:52:53.125 107 12470.55 25.95 54797.88 88888.00 2014-04-17 06:52:53.250 107 12470.48 25.95 54797.95 88888.00 2014-04-17 06:52:53.375 107 12470.50 25.95 54797.93 88888.00 2014-04-17 06:52:53.500 107 12470.50 25.95 54797.90 88888.00 2014-04-17 06:52:53.625 107 12470.42 25.95 54797.88 88888.00 2014-04-17 06:52:53.750 107 12470.38 25.90 54797.88 88888.00 2014-04-17 06:52:53.875 107 12470.42 25.90 54797.88 88888.00 2014-04-17 06:52:54.000 107 12470.50 25.95 54797.88 88888.00 2014-04-17 06:52:54.125 107 12470.50 25.98 54797.90 88888.00 2014-04-17 06:52:54.250 107 12470.42 25.93 54797.90 88888.00 2014-04-17 06:52:54.375 107 12470.40 25.95 54797.90 88888.00 2014-04-17 06:52:54.500 107 12470.42 25.93 54797.88 88888.00 2014-04-17 06:52:54.625 107 12470.45 25.98 54797.85 88888.00 2014-04-17 06:52:54.750 107 12470.48 25.98 54797.85 88888.00 2014-04-17 06:52:54.875 107 12470.48 25.98 54797.85 88888.00 2014-04-17 06:52:55.000 107 12470.48 25.93 54797.82 88888.00 2014-04-17 06:52:55.125 107 12470.45 25.93 54797.85 88888.00 2014-04-17 06:52:55.250 107 12470.45 25.95 54797.90 88888.00 2014-04-17 06:52:55.375 107 12470.50 25.98 54797.90 88888.00 2014-04-17 06:52:55.500 107 12470.50 25.95 54797.88 88888.00 2014-04-17 06:52:55.625 107 12470.48 25.98 54797.85 88888.00 2014-04-17 06:52:55.750 107 12470.45 25.95 54797.88 88888.00 2014-04-17 06:52:55.875 107 12470.48 25.95 54797.88 88888.00 2014-04-17 06:52:56.000 107 12470.50 25.95 54797.88 88888.00 2014-04-17 06:52:56.125 107 12470.58 25.98 54797.90 88888.00 2014-04-17 06:52:56.250 107 12470.60 25.98 54797.85 88888.00 2014-04-17 06:52:56.375 107 12470.65 25.98 54797.85 88888.00 2014-04-17 06:52:56.500 107 12470.60 25.95 54797.85 88888.00 2014-04-17 06:52:56.625 107 12470.52 25.98 54797.88 88888.00 2014-04-17 06:52:56.750 107 12470.50 25.98 54797.90 88888.00 2014-04-17 06:52:56.875 107 12470.52 25.98 54797.90 88888.00 2014-04-17 06:52:57.000 107 12470.52 25.93 54797.88 88888.00 2014-04-17 06:52:57.125 107 12470.52 25.95 54797.93 88888.00 2014-04-17 06:52:57.250 107 12470.50 25.95 54797.90 88888.00 2014-04-17 06:52:57.375 107 12470.52 25.93 54797.88 88888.00 2014-04-17 06:52:57.500 107 12470.52 25.95 54797.85 88888.00 2014-04-17 06:52:57.625 107 12470.48 25.98 54797.88 88888.00 2014-04-17 06:52:57.750 107 12470.45 25.98 54797.88 88888.00 2014-04-17 06:52:57.875 107 12470.52 25.95 54797.88 88888.00 2014-04-17 06:52:58.000 107 12470.55 25.93 54797.88 88888.00 2014-04-17 06:52:58.125 107 12470.55 25.95 54797.88 88888.00 2014-04-17 06:52:58.250 107 12470.55 25.98 54797.88 88888.00 2014-04-17 06:52:58.375 107 12470.58 25.98 54797.90 88888.00 2014-04-17 06:52:58.500 107 12470.55 25.98 54797.90 88888.00 2014-04-17 06:52:58.625 107 12470.52 25.95 54797.90 88888.00 2014-04-17 06:52:58.750 107 12470.50 25.98 54797.88 88888.00 2014-04-17 06:52:58.875 107 12470.50 25.95 54797.88 88888.00 2014-04-17 06:52:59.000 107 12470.52 25.93 54797.88 88888.00 2014-04-17 06:52:59.125 107 12470.58 25.98 54797.90 88888.00 2014-04-17 06:52:59.250 107 12470.52 25.95 54797.88 88888.00 2014-04-17 06:52:59.375 107 12470.48 25.95 54797.88 88888.00 2014-04-17 06:52:59.500 107 12470.50 25.98 54797.88 88888.00 2014-04-17 06:52:59.625 107 12470.50 26.00 54797.90 88888.00 2014-04-17 06:52:59.750 107 12470.55 26.00 54797.88 88888.00 2014-04-17 06:52:59.875 107 12470.50 25.98 54797.88 88888.00 2014-04-17 06:53:00.000 107 12470.50 25.98 54797.90 88888.00 2014-04-17 06:53:00.125 107 12470.50 25.98 54797.90 88888.00 2014-04-17 06:53:00.250 107 12470.52 26.00 54797.90 88888.00 2014-04-17 06:53:00.375 107 12470.58 25.98 54797.93 88888.00 2014-04-17 06:53:00.500 107 12470.52 25.98 54797.88 88888.00 2014-04-17 06:53:00.625 107 12470.45 26.00 54797.90 88888.00 2014-04-17 06:53:00.750 107 12470.48 25.98 54797.85 88888.00 2014-04-17 06:53:00.875 107 12470.48 25.95 54797.82 88888.00 2014-04-17 06:53:01.000 107 12470.48 25.95 54797.85 88888.00 2014-04-17 06:53:01.125 107 12470.52 25.98 54797.90 88888.00 2014-04-17 06:53:01.250 107 12470.55 25.98 54797.90 88888.00 2014-04-17 06:53:01.375 107 12470.60 25.95 54797.85 88888.00 2014-04-17 06:53:01.500 107 12470.62 25.98 54797.90 88888.00 2014-04-17 06:53:01.625 107 12470.60 25.98 54797.88 88888.00 2014-04-17 06:53:01.750 107 12470.58 25.95 54797.88 88888.00 2014-04-17 06:53:01.875 107 12470.55 25.98 54797.85 88888.00 2014-04-17 06:53:02.000 107 12470.52 25.98 54797.88 88888.00 2014-04-17 06:53:02.125 107 12470.52 25.98 54797.85 88888.00 2014-04-17 06:53:02.250 107 12470.55 25.95 54797.85 88888.00 2014-04-17 06:53:02.375 107 12470.58 25.95 54797.85 88888.00 2014-04-17 06:53:02.500 107 12470.60 25.95 54797.88 88888.00 2014-04-17 06:53:02.625 107 12470.60 25.95 54797.88 88888.00 2014-04-17 06:53:02.750 107 12470.55 25.95 54797.88 88888.00 2014-04-17 06:53:02.875 107 12470.55 25.95 54797.85 88888.00 2014-04-17 06:53:03.000 107 12470.58 25.98 54797.88 88888.00 2014-04-17 06:53:03.125 107 12470.55 25.98 54797.90 88888.00 2014-04-17 06:53:03.250 107 12470.52 25.98 54797.88 88888.00 2014-04-17 06:53:03.375 107 12470.52 25.98 54797.88 88888.00 2014-04-17 06:53:03.500 107 12470.52 25.95 54797.85 88888.00 2014-04-17 06:53:03.625 107 12470.55 25.95 54797.88 88888.00 2014-04-17 06:53:03.750 107 12470.58 25.98 54797.85 88888.00 2014-04-17 06:53:03.875 107 12470.58 25.95 54797.88 88888.00 2014-04-17 06:53:04.000 107 12470.65 25.95 54797.85 88888.00 2014-04-17 06:53:04.125 107 12470.73 25.95 54797.85 88888.00 2014-04-17 06:53:04.250 107 12470.67 25.95 54797.88 88888.00 2014-04-17 06:53:04.375 107 12470.58 25.95 54797.88 88888.00 2014-04-17 06:53:04.500 107 12470.50 25.95 54797.85 88888.00 2014-04-17 06:53:04.625 107 12470.50 25.93 54797.85 88888.00 2014-04-17 06:53:04.750 107 12470.58 25.90 54797.88 88888.00 2014-04-17 06:53:04.875 107 12470.60 25.90 54797.85 88888.00 2014-04-17 06:53:05.000 107 12470.60 25.90 54797.82 88888.00 2014-04-17 06:53:05.125 107 12470.62 25.88 54797.82 88888.00 2014-04-17 06:53:05.250 107 12470.60 25.95 54797.82 88888.00 2014-04-17 06:53:05.375 107 12470.60 25.95 54797.85 88888.00 2014-04-17 06:53:05.500 107 12470.55 25.95 54797.85 88888.00 2014-04-17 06:53:05.625 107 12470.58 25.98 54797.85 88888.00 2014-04-17 06:53:05.750 107 12470.55 25.98 54797.85 88888.00 2014-04-17 06:53:05.875 107 12470.60 25.98 54797.85 88888.00 2014-04-17 06:53:06.000 107 12470.62 25.95 54797.85 88888.00 2014-04-17 06:53:06.125 107 12470.65 25.93 54797.85 88888.00 2014-04-17 06:53:06.250 107 12470.62 25.88 54797.82 88888.00 2014-04-17 06:53:06.375 107 12470.65 25.93 54797.82 88888.00 2014-04-17 06:53:06.500 107 12470.62 25.95 54797.85 88888.00 2014-04-17 06:53:06.625 107 12470.60 25.93 54797.82 88888.00 2014-04-17 06:53:06.750 107 12470.58 25.90 54797.82 88888.00 2014-04-17 06:53:06.875 107 12470.65 25.98 54797.80 88888.00 2014-04-17 06:53:07.000 107 12470.75 25.98 54797.82 88888.00 2014-04-17 06:53:07.125 107 12470.73 25.95 54797.85 88888.00 2014-04-17 06:53:07.250 107 12470.70 25.95 54797.85 88888.00 2014-04-17 06:53:07.375 107 12470.73 25.98 54797.85 88888.00 2014-04-17 06:53:07.500 107 12470.70 25.98 54797.88 88888.00 2014-04-17 06:53:07.625 107 12470.67 25.95 54797.85 88888.00 2014-04-17 06:53:07.750 107 12470.62 25.93 54797.82 88888.00 2014-04-17 06:53:07.875 107 12470.67 25.95 54797.85 88888.00 2014-04-17 06:53:08.000 107 12470.70 25.93 54797.82 88888.00 2014-04-17 06:53:08.125 107 12470.67 25.93 54797.85 88888.00 2014-04-17 06:53:08.250 107 12470.65 25.98 54797.88 88888.00 2014-04-17 06:53:08.375 107 12470.67 25.95 54797.88 88888.00 2014-04-17 06:53:08.500 107 12470.70 25.95 54797.85 88888.00 2014-04-17 06:53:08.625 107 12470.73 25.93 54797.82 88888.00 2014-04-17 06:53:08.750 107 12470.75 25.98 54797.85 88888.00 2014-04-17 06:53:08.875 107 12470.75 26.00 54797.82 88888.00 2014-04-17 06:53:09.000 107 12470.70 25.95 54797.85 88888.00 2014-04-17 06:53:09.125 107 12470.73 25.98 54797.85 88888.00 2014-04-17 06:53:09.250 107 12470.75 25.95 54797.85 88888.00 2014-04-17 06:53:09.375 107 12470.77 25.93 54797.80 88888.00 2014-04-17 06:53:09.500 107 12470.77 25.98 54797.82 88888.00 2014-04-17 06:53:09.625 107 12470.80 25.98 54797.85 88888.00 2014-04-17 06:53:09.750 107 12470.77 25.98 54797.88 88888.00 2014-04-17 06:53:09.875 107 12470.73 25.98 54797.88 88888.00 2014-04-17 06:53:10.000 107 12470.70 25.95 54797.82 88888.00 2014-04-17 06:53:10.125 107 12470.70 25.95 54797.82 88888.00 2014-04-17 06:53:10.250 107 12470.67 25.88 54797.82 88888.00 2014-04-17 06:53:10.375 107 12470.73 25.90 54797.80 88888.00 2014-04-17 06:53:10.500 107 12470.80 25.90 54797.78 88888.00 2014-04-17 06:53:10.625 107 12470.75 25.90 54797.80 88888.00 2014-04-17 06:53:10.750 107 12470.70 25.90 54797.80 88888.00 2014-04-17 06:53:10.875 107 12470.75 25.90 54797.80 88888.00 2014-04-17 06:53:11.000 107 12470.83 25.93 54797.80 88888.00 2014-04-17 06:53:11.125 107 12470.83 25.95 54797.80 88888.00 2014-04-17 06:53:11.250 107 12470.83 25.90 54797.82 88888.00 2014-04-17 06:53:11.375 107 12470.88 25.93 54797.80 88888.00 2014-04-17 06:53:11.500 107 12470.85 25.93 54797.80 88888.00 2014-04-17 06:53:11.625 107 12470.77 25.93 54797.80 88888.00 2014-04-17 06:53:11.750 107 12470.73 25.93 54797.85 88888.00 2014-04-17 06:53:11.875 107 12470.75 25.93 54797.85 88888.00 2014-04-17 06:53:12.000 107 12470.73 25.90 54797.80 88888.00 2014-04-17 06:53:12.125 107 12470.67 25.90 54797.80 88888.00 2014-04-17 06:53:12.250 107 12470.67 25.90 54797.78 88888.00 2014-04-17 06:53:12.375 107 12470.73 25.90 54797.80 88888.00 2014-04-17 06:53:12.500 107 12470.73 25.93 54797.80 88888.00 2014-04-17 06:53:12.625 107 12470.75 25.90 54797.78 88888.00 2014-04-17 06:53:12.750 107 12470.67 25.90 54797.78 88888.00 2014-04-17 06:53:12.875 107 12470.70 25.88 54797.80 88888.00 2014-04-17 06:53:13.000 107 12470.75 25.88 54797.78 88888.00 2014-04-17 06:53:13.125 107 12470.73 25.88 54797.78 88888.00 2014-04-17 06:53:13.250 107 12470.67 25.93 54797.75 88888.00 2014-04-17 06:53:13.375 107 12470.67 25.90 54797.78 88888.00 2014-04-17 06:53:13.500 107 12470.70 25.93 54797.78 88888.00 2014-04-17 06:53:13.625 107 12470.73 25.90 54797.78 88888.00 2014-04-17 06:53:13.750 107 12470.77 25.95 54797.78 88888.00 2014-04-17 06:53:13.875 107 12470.80 25.95 54797.75 88888.00 2014-04-17 06:53:14.000 107 12470.83 25.95 54797.80 88888.00 2014-04-17 06:53:14.125 107 12470.88 25.93 54797.80 88888.00 2014-04-17 06:53:14.250 107 12470.88 25.90 54797.78 88888.00 2014-04-17 06:53:14.375 107 12470.83 25.93 54797.78 88888.00 2014-04-17 06:53:14.500 107 12470.75 25.95 54797.78 88888.00 2014-04-17 06:53:14.625 107 12470.75 25.90 54797.80 88888.00 2014-04-17 06:53:14.750 107 12470.75 25.90 54797.78 88888.00 2014-04-17 06:53:14.875 107 12470.77 25.90 54797.80 88888.00 2014-04-17 06:53:15.000 107 12470.77 25.93 54797.78 88888.00 2014-04-17 06:53:15.125 107 12470.70 25.93 54797.80 88888.00 2014-04-17 06:53:15.250 107 12470.70 25.93 54797.82 88888.00 2014-04-17 06:53:15.375 107 12470.80 25.95 54797.82 88888.00 2014-04-17 06:53:15.500 107 12470.77 25.98 54797.82 88888.00 2014-04-17 06:53:15.625 107 12470.67 25.90 54797.80 88888.00 2014-04-17 06:53:15.750 107 12470.67 25.90 54797.80 88888.00 2014-04-17 06:53:15.875 107 12470.70 25.90 54797.82 88888.00 2014-04-17 06:53:16.000 107 12470.73 25.90 54797.80 88888.00 2014-04-17 06:53:16.125 107 12470.73 25.93 54797.82 88888.00 2014-04-17 06:53:16.250 107 12470.70 25.93 54797.80 88888.00 2014-04-17 06:53:16.375 107 12470.73 25.93 54797.80 88888.00 2014-04-17 06:53:16.500 107 12470.70 25.88 54797.78 88888.00 2014-04-17 06:53:16.625 107 12470.65 25.88 54797.75 88888.00 2014-04-17 06:53:16.750 107 12470.70 25.88 54797.78 88888.00 2014-04-17 06:53:16.875 107 12470.83 25.90 54797.78 88888.00 2014-04-17 06:53:17.000 107 12470.83 25.93 54797.78 88888.00 2014-04-17 06:53:17.125 107 12470.85 25.90 54797.80 88888.00 2014-04-17 06:53:17.250 107 12470.80 25.90 54797.78 88888.00 2014-04-17 06:53:17.375 107 12470.85 25.90 54797.78 88888.00 2014-04-17 06:53:17.500 107 12470.83 25.90 54797.80 88888.00 2014-04-17 06:53:17.625 107 12470.83 25.93 54797.82 88888.00 2014-04-17 06:53:17.750 107 12470.80 25.95 54797.80 88888.00 2014-04-17 06:53:17.875 107 12470.75 25.88 54797.78 88888.00 2014-04-17 06:53:18.000 107 12470.75 25.85 54797.72 88888.00 2014-04-17 06:53:18.125 107 12470.90 25.90 54797.78 88888.00 2014-04-17 06:53:18.250 107 12470.85 25.88 54797.78 88888.00 2014-04-17 06:53:18.375 107 12470.85 25.88 54797.75 88888.00 2014-04-17 06:53:18.500 107 12470.85 25.82 54797.75 88888.00 2014-04-17 06:53:18.625 107 12470.95 25.85 54797.78 88888.00 2014-04-17 06:53:18.750 107 12470.95 25.85 54797.78 88888.00 2014-04-17 06:53:18.875 107 12470.95 25.80 54797.78 88888.00 2014-04-17 06:53:19.000 107 12470.95 25.82 54797.75 88888.00 2014-04-17 06:53:19.125 107 12470.92 25.88 54797.78 88888.00 2014-04-17 06:53:19.250 107 12470.85 25.85 54797.75 88888.00 2014-04-17 06:53:19.375 107 12470.88 25.88 54797.75 88888.00 2014-04-17 06:53:19.500 107 12470.90 25.85 54797.78 88888.00 2014-04-17 06:53:19.625 107 12470.92 25.85 54797.78 88888.00 2014-04-17 06:53:19.750 107 12470.92 25.85 54797.78 88888.00 2014-04-17 06:53:19.875 107 12470.95 25.88 54797.78 88888.00 2014-04-17 06:53:20.000 107 12470.90 25.88 54797.75 88888.00 2014-04-17 06:53:20.125 107 12470.85 25.85 54797.78 88888.00 2014-04-17 06:53:20.250 107 12470.85 25.85 54797.78 88888.00 2014-04-17 06:53:20.375 107 12470.85 25.85 54797.78 88888.00 2014-04-17 06:53:20.500 107 12470.85 25.85 54797.78 88888.00 2014-04-17 06:53:20.625 107 12470.85 25.85 54797.75 88888.00 2014-04-17 06:53:20.750 107 12470.90 25.82 54797.75 88888.00 2014-04-17 06:53:20.875 107 12470.88 25.80 54797.75 88888.00 2014-04-17 06:53:21.000 107 12470.85 25.85 54797.78 88888.00 2014-04-17 06:53:21.125 107 12470.98 25.85 54797.78 88888.00 2014-04-17 06:53:21.250 107 12471.05 25.85 54797.78 88888.00 2014-04-17 06:53:21.375 107 12471.02 25.85 54797.78 88888.00 2014-04-17 06:53:21.500 107 12470.98 25.85 54797.75 88888.00 2014-04-17 06:53:21.625 107 12470.98 25.85 54797.75 88888.00 2014-04-17 06:53:21.750 107 12471.02 25.85 54797.75 88888.00 2014-04-17 06:53:21.875 107 12471.05 25.85 54797.78 88888.00 2014-04-17 06:53:22.000 107 12471.00 25.85 54797.75 88888.00 2014-04-17 06:53:22.125 107 12470.95 25.82 54797.78 88888.00 2014-04-17 06:53:22.250 107 12470.85 25.88 54797.75 88888.00 2014-04-17 06:53:22.375 107 12470.80 25.90 54797.75 88888.00 2014-04-17 06:53:22.500 107 12470.83 25.85 54797.75 88888.00 2014-04-17 06:53:22.625 107 12470.85 25.85 54797.75 88888.00 2014-04-17 06:53:22.750 107 12470.83 25.82 54797.72 88888.00 2014-04-17 06:53:22.875 107 12470.85 25.80 54797.72 88888.00 2014-04-17 06:53:23.000 107 12470.90 25.85 54797.72 88888.00 2014-04-17 06:53:23.125 107 12470.90 25.88 54797.75 88888.00 2014-04-17 06:53:23.250 107 12470.85 25.88 54797.78 88888.00 2014-04-17 06:53:23.375 107 12470.83 25.88 54797.75 88888.00 2014-04-17 06:53:23.500 107 12470.85 25.82 54797.75 88888.00 2014-04-17 06:53:23.625 107 12470.88 25.82 54797.75 88888.00 2014-04-17 06:53:23.750 107 12470.92 25.82 54797.72 88888.00 2014-04-17 06:53:23.875 107 12470.95 25.85 54797.78 88888.00 2014-04-17 06:53:24.000 107 12471.00 25.82 54797.78 88888.00 2014-04-17 06:53:24.125 107 12471.02 25.88 54797.75 88888.00 2014-04-17 06:53:24.250 107 12470.92 25.85 54797.72 88888.00 2014-04-17 06:53:24.375 107 12470.90 25.88 54797.72 88888.00 2014-04-17 06:53:24.500 107 12470.88 25.85 54797.72 88888.00 2014-04-17 06:53:24.625 107 12470.92 25.82 54797.72 88888.00 2014-04-17 06:53:24.750 107 12470.98 25.80 54797.70 88888.00 2014-04-17 06:53:24.875 107 12470.98 25.80 54797.72 88888.00 2014-04-17 06:53:25.000 107 12470.95 25.80 54797.70 88888.00 2014-04-17 06:53:25.125 107 12471.00 25.80 54797.70 88888.00 2014-04-17 06:53:25.250 107 12471.00 25.80 54797.72 88888.00 2014-04-17 06:53:25.375 107 12470.95 25.77 54797.70 88888.00 2014-04-17 06:53:25.500 107 12470.88 25.80 54797.72 88888.00 2014-04-17 06:53:25.625 107 12470.88 25.80 54797.72 88888.00 2014-04-17 06:53:25.750 107 12470.88 25.80 54797.72 88888.00 2014-04-17 06:53:25.875 107 12470.88 25.82 54797.70 88888.00 2014-04-17 06:53:26.000 107 12470.92 25.82 54797.72 88888.00 2014-04-17 06:53:26.125 107 12471.02 25.85 54797.72 88888.00 2014-04-17 06:53:26.250 107 12470.95 25.82 54797.70 88888.00 2014-04-17 06:53:26.375 107 12470.95 25.82 54797.70 88888.00 2014-04-17 06:53:26.500 107 12470.98 25.82 54797.70 88888.00 2014-04-17 06:53:26.625 107 12471.02 25.85 54797.72 88888.00 2014-04-17 06:53:26.750 107 12471.02 25.85 54797.72 88888.00 2014-04-17 06:53:26.875 107 12471.00 25.85 54797.70 88888.00 2014-04-17 06:53:27.000 107 12470.98 25.85 54797.72 88888.00 2014-04-17 06:53:27.125 107 12470.98 25.85 54797.75 88888.00 2014-04-17 06:53:27.250 107 12470.95 25.82 54797.75 88888.00 2014-04-17 06:53:27.375 107 12471.00 25.82 54797.75 88888.00 2014-04-17 06:53:27.500 107 12471.00 25.82 54797.75 88888.00 2014-04-17 06:53:27.625 107 12471.02 25.80 54797.72 88888.00 2014-04-17 06:53:27.750 107 12471.00 25.80 54797.72 88888.00 2014-04-17 06:53:27.875 107 12470.98 25.77 54797.72 88888.00 2014-04-17 06:53:28.000 107 12471.00 25.77 54797.72 88888.00 2014-04-17 06:53:28.125 107 12471.08 25.77 54797.72 88888.00 2014-04-17 06:53:28.250 107 12471.05 25.82 54797.75 88888.00 2014-04-17 06:53:28.375 107 12471.02 25.82 54797.72 88888.00 2014-04-17 06:53:28.500 107 12471.00 25.82 54797.72 88888.00 2014-04-17 06:53:28.625 107 12471.02 25.77 54797.70 88888.00 2014-04-17 06:53:28.750 107 12471.02 25.80 54797.70 88888.00 2014-04-17 06:53:28.875 107 12471.05 25.75 54797.70 88888.00 2014-04-17 06:53:29.000 107 12471.10 25.77 54797.70 88888.00 2014-04-17 06:53:29.125 107 12471.10 25.80 54797.72 88888.00 2014-04-17 06:53:29.250 107 12471.05 25.77 54797.70 88888.00 2014-04-17 06:53:29.375 107 12471.00 25.75 54797.68 88888.00 2014-04-17 06:53:29.500 107 12471.00 25.75 54797.70 88888.00 2014-04-17 06:53:29.625 107 12471.05 25.77 54797.72 88888.00 2014-04-17 06:53:29.750 107 12471.05 25.80 54797.75 88888.00 2014-04-17 06:53:29.875 107 12471.00 25.77 54797.75 88888.00 2014-04-17 06:53:30.000 107 12470.92 25.73 54797.72 88888.00 2014-04-17 06:53:30.125 107 12470.98 25.75 54797.70 88888.00 2014-04-17 06:53:30.250 107 12471.05 25.73 54797.70 88888.00 2014-04-17 06:53:30.375 107 12471.08 25.77 54797.72 88888.00 2014-04-17 06:53:30.500 107 12471.02 25.77 54797.70 88888.00 2014-04-17 06:53:30.625 107 12470.98 25.77 54797.70 88888.00 2014-04-17 06:53:30.750 107 12471.02 25.77 54797.68 88888.00 2014-04-17 06:53:30.875 107 12471.08 25.77 54797.68 88888.00 2014-04-17 06:53:31.000 107 12471.10 25.77 54797.68 88888.00 2014-04-17 06:53:31.125 107 12471.02 25.75 54797.70 88888.00 2014-04-17 06:53:31.250 107 12471.02 25.77 54797.68 88888.00 2014-04-17 06:53:31.375 107 12471.05 25.75 54797.68 88888.00 2014-04-17 06:53:31.500 107 12471.02 25.77 54797.70 88888.00 2014-04-17 06:53:31.625 107 12471.00 25.77 54797.72 88888.00 2014-04-17 06:53:31.750 107 12471.02 25.75 54797.70 88888.00 2014-04-17 06:53:31.875 107 12471.02 25.75 54797.68 88888.00 2014-04-17 06:53:32.000 107 12471.00 25.70 54797.65 88888.00 2014-04-17 06:53:32.125 107 12470.98 25.73 54797.65 88888.00 2014-04-17 06:53:32.250 107 12470.98 25.75 54797.70 88888.00 2014-04-17 06:53:32.375 107 12471.05 25.80 54797.70 88888.00 2014-04-17 06:53:32.500 107 12471.08 25.77 54797.68 88888.00 2014-04-17 06:53:32.625 107 12471.02 25.77 54797.68 88888.00 2014-04-17 06:53:32.750 107 12471.05 25.73 54797.68 88888.00 2014-04-17 06:53:32.875 107 12471.12 25.70 54797.68 88888.00 2014-04-17 06:53:33.000 107 12471.15 25.70 54797.65 88888.00 2014-04-17 06:53:33.125 107 12471.17 25.73 54797.68 88888.00 2014-04-17 06:53:33.250 107 12471.15 25.75 54797.68 88888.00 2014-04-17 06:53:33.375 107 12471.15 25.77 54797.68 88888.00 2014-04-17 06:53:33.500 107 12471.15 25.75 54797.68 88888.00 2014-04-17 06:53:33.625 107 12471.17 25.75 54797.70 88888.00 2014-04-17 06:53:33.750 107 12471.17 25.75 54797.70 88888.00 2014-04-17 06:53:33.875 107 12471.12 25.73 54797.68 88888.00 2014-04-17 06:53:34.000 107 12471.08 25.73 54797.65 88888.00 2014-04-17 06:53:34.125 107 12471.05 25.73 54797.62 88888.00 2014-04-17 06:53:34.250 107 12471.08 25.73 54797.65 88888.00 2014-04-17 06:53:34.375 107 12471.12 25.73 54797.68 88888.00 2014-04-17 06:53:34.500 107 12471.17 25.73 54797.65 88888.00 2014-04-17 06:53:34.625 107 12471.17 25.75 54797.70 88888.00 2014-04-17 06:53:34.750 107 12471.12 25.75 54797.68 88888.00 2014-04-17 06:53:34.875 107 12471.10 25.73 54797.68 88888.00 2014-04-17 06:53:35.000 107 12471.10 25.70 54797.65 88888.00 2014-04-17 06:53:35.125 107 12471.12 25.73 54797.65 88888.00 2014-04-17 06:53:35.250 107 12471.12 25.70 54797.65 88888.00 2014-04-17 06:53:35.375 107 12471.15 25.73 54797.62 88888.00 2014-04-17 06:53:35.500 107 12471.17 25.75 54797.62 88888.00 2014-04-17 06:53:35.625 107 12471.17 25.75 54797.65 88888.00 2014-04-17 06:53:35.750 107 12471.17 25.75 54797.65 88888.00 2014-04-17 06:53:35.875 107 12471.15 25.75 54797.65 88888.00 2014-04-17 06:53:36.000 107 12471.12 25.75 54797.65 88888.00 2014-04-17 06:53:36.125 107 12471.10 25.77 54797.65 88888.00 2014-04-17 06:53:36.250 107 12471.02 25.73 54797.68 88888.00 2014-04-17 06:53:36.375 107 12471.08 25.70 54797.65 88888.00 2014-04-17 06:53:36.500 107 12471.10 25.70 54797.65 88888.00 2014-04-17 06:53:36.625 107 12471.12 25.73 54797.65 88888.00 2014-04-17 06:53:36.750 107 12471.12 25.73 54797.65 88888.00 2014-04-17 06:53:36.875 107 12471.12 25.73 54797.68 88888.00 2014-04-17 06:53:37.000 107 12471.15 25.73 54797.68 88888.00 2014-04-17 06:53:37.125 107 12471.12 25.73 54797.68 88888.00 2014-04-17 06:53:37.250 107 12471.05 25.70 54797.65 88888.00 2014-04-17 06:53:37.375 107 12471.08 25.73 54797.65 88888.00 2014-04-17 06:53:37.500 107 12471.12 25.70 54797.65 88888.00 2014-04-17 06:53:37.625 107 12471.10 25.73 54797.62 88888.00 2014-04-17 06:53:37.750 107 12471.10 25.73 54797.65 88888.00 2014-04-17 06:53:37.875 107 12471.15 25.70 54797.65 88888.00 2014-04-17 06:53:38.000 107 12471.15 25.68 54797.62 88888.00 2014-04-17 06:53:38.125 107 12471.17 25.70 54797.65 88888.00 2014-04-17 06:53:38.250 107 12471.15 25.70 54797.62 88888.00 2014-04-17 06:53:38.375 107 12471.17 25.70 54797.62 88888.00 2014-04-17 06:53:38.500 107 12471.17 25.73 54797.62 88888.00 2014-04-17 06:53:38.625 107 12471.12 25.70 54797.62 88888.00 2014-04-17 06:53:38.750 107 12471.10 25.70 54797.62 88888.00 2014-04-17 06:53:38.875 107 12471.12 25.68 54797.62 88888.00 2014-04-17 06:53:39.000 107 12471.12 25.65 54797.60 88888.00 2014-04-17 06:53:39.125 107 12471.10 25.65 54797.60 88888.00 2014-04-17 06:53:39.250 107 12471.10 25.68 54797.62 88888.00 2014-04-17 06:53:39.375 107 12471.17 25.68 54797.62 88888.00 2014-04-17 06:53:39.500 107 12471.15 25.68 54797.62 88888.00 2014-04-17 06:53:39.625 107 12471.12 25.65 54797.62 88888.00 2014-04-17 06:53:39.750 107 12471.17 25.65 54797.60 88888.00 2014-04-17 06:53:39.875 107 12471.17 25.70 54797.60 88888.00 2014-04-17 06:53:40.000 107 12471.20 25.73 54797.62 88888.00 2014-04-17 06:53:40.125 107 12471.23 25.73 54797.62 88888.00 2014-04-17 06:53:40.250 107 12471.20 25.73 54797.65 88888.00 2014-04-17 06:53:40.375 107 12471.20 25.73 54797.65 88888.00 2014-04-17 06:53:40.500 107 12471.20 25.70 54797.62 88888.00 2014-04-17 06:53:40.625 107 12471.20 25.70 54797.65 88888.00 2014-04-17 06:53:40.750 107 12471.12 25.73 54797.65 88888.00 2014-04-17 06:53:40.875 107 12471.08 25.73 54797.62 88888.00 2014-04-17 06:53:41.000 107 12471.12 25.70 54797.65 88888.00 2014-04-17 06:53:41.125 107 12471.20 25.70 54797.68 88888.00 2014-04-17 06:53:41.250 107 12471.17 25.68 54797.65 88888.00 2014-04-17 06:53:41.375 107 12471.20 25.68 54797.62 88888.00 2014-04-17 06:53:41.500 107 12471.23 25.68 54797.62 88888.00 2014-04-17 06:53:41.625 107 12471.23 25.70 54797.62 88888.00 2014-04-17 06:53:41.750 107 12471.17 25.68 54797.62 88888.00 2014-04-17 06:53:41.875 107 12471.12 25.65 54797.62 88888.00 2014-04-17 06:53:42.000 107 12471.10 25.68 54797.65 88888.00 2014-04-17 06:53:42.125 107 12471.20 25.68 54797.65 88888.00 2014-04-17 06:53:42.250 107 12471.27 25.65 54797.62 88888.00 2014-04-17 06:53:42.375 107 12471.25 25.65 54797.62 88888.00 2014-04-17 06:53:42.500 107 12471.23 25.62 54797.60 88888.00 2014-04-17 06:53:42.625 107 12471.25 25.62 54797.60 88888.00 2014-04-17 06:53:42.750 107 12471.30 25.62 54797.62 88888.00 2014-04-17 06:53:42.875 107 12471.27 25.65 54797.62 88888.00 2014-04-17 06:53:43.000 107 12471.20 25.68 54797.60 88888.00 2014-04-17 06:53:43.125 107 12471.12 25.68 54797.60 88888.00 2014-04-17 06:53:43.250 107 12471.12 25.62 54797.60 88888.00 2014-04-17 06:53:43.375 107 12471.23 25.68 54797.60 88888.00 2014-04-17 06:53:43.500 107 12471.27 25.65 54797.60 88888.00 2014-04-17 06:53:43.625 107 12471.27 25.65 54797.60 88888.00 2014-04-17 06:53:43.750 107 12471.25 25.70 54797.62 88888.00 2014-04-17 06:53:43.875 107 12471.30 25.68 54797.62 88888.00 2014-04-17 06:53:44.000 107 12471.33 25.65 54797.60 88888.00 2014-04-17 06:53:44.125 107 12471.33 25.65 54797.60 88888.00 2014-04-17 06:53:44.250 107 12471.23 25.65 54797.60 88888.00 2014-04-17 06:53:44.375 107 12471.23 25.68 54797.60 88888.00 2014-04-17 06:53:44.500 107 12471.27 25.68 54797.60 88888.00 2014-04-17 06:53:44.625 107 12471.30 25.65 54797.60 88888.00 2014-04-17 06:53:44.750 107 12471.33 25.68 54797.60 88888.00 2014-04-17 06:53:44.875 107 12471.33 25.68 54797.60 88888.00 2014-04-17 06:53:45.000 107 12471.33 25.65 54797.57 88888.00 2014-04-17 06:53:45.125 107 12471.27 25.62 54797.57 88888.00 2014-04-17 06:53:45.250 107 12471.27 25.62 54797.57 88888.00 2014-04-17 06:53:45.375 107 12471.27 25.62 54797.57 88888.00 2014-04-17 06:53:45.500 107 12471.27 25.62 54797.60 88888.00 2014-04-17 06:53:45.625 107 12471.23 25.62 54797.60 88888.00 2014-04-17 06:53:45.750 107 12471.25 25.60 54797.60 88888.00 2014-04-17 06:53:45.875 107 12471.30 25.62 54797.57 88888.00 2014-04-17 06:53:46.000 107 12471.33 25.60 54797.57 88888.00 2014-04-17 06:53:46.125 107 12471.35 25.60 54797.57 88888.00 2014-04-17 06:53:46.250 107 12471.33 25.62 54797.57 88888.00 2014-04-17 06:53:46.375 107 12471.25 25.62 54797.60 88888.00 2014-04-17 06:53:46.500 107 12471.17 25.62 54797.60 88888.00 2014-04-17 06:53:46.625 107 12471.25 25.62 54797.57 88888.00 2014-04-17 06:53:46.750 107 12471.35 25.62 54797.57 88888.00 2014-04-17 06:53:46.875 107 12471.30 25.57 54797.57 88888.00 2014-04-17 06:53:47.000 107 12471.25 25.57 54797.55 88888.00 2014-04-17 06:53:47.125 107 12471.23 25.60 54797.57 88888.00 2014-04-17 06:53:47.250 107 12471.20 25.57 54797.57 88888.00 2014-04-17 06:53:47.375 107 12471.25 25.55 54797.57 88888.00 2014-04-17 06:53:47.500 107 12471.25 25.57 54797.57 88888.00 2014-04-17 06:53:47.625 107 12471.23 25.60 54797.57 88888.00 2014-04-17 06:53:47.750 107 12471.27 25.62 54797.62 88888.00 2014-04-17 06:53:47.875 107 12471.27 25.62 54797.62 88888.00 2014-04-17 06:53:48.000 107 12471.25 25.60 54797.60 88888.00 2014-04-17 06:53:48.125 107 12471.23 25.57 54797.60 88888.00 2014-04-17 06:53:48.250 107 12471.17 25.57 54797.65 88888.00 2014-04-17 06:53:48.375 107 12471.23 25.60 54797.62 88888.00 2014-04-17 06:53:48.500 107 12471.30 25.60 54797.62 88888.00 2014-04-17 06:53:48.625 107 12471.35 25.62 54797.62 88888.00 2014-04-17 06:53:48.750 107 12471.35 25.62 54797.57 88888.00 2014-04-17 06:53:48.875 107 12471.33 25.60 54797.55 88888.00 2014-04-17 06:53:49.000 107 12471.33 25.57 54797.57 88888.00 2014-04-17 06:53:49.125 107 12471.30 25.60 54797.60 88888.00 2014-04-17 06:53:49.250 107 12471.27 25.62 54797.60 88888.00 2014-04-17 06:53:49.375 107 12471.27 25.60 54797.60 88888.00 2014-04-17 06:53:49.500 107 12471.27 25.57 54797.60 88888.00 2014-04-17 06:53:49.625 107 12471.30 25.60 54797.60 88888.00 2014-04-17 06:53:49.750 107 12471.35 25.62 54797.60 88888.00 2014-04-17 06:53:49.875 107 12471.35 25.62 54797.60 88888.00 2014-04-17 06:53:50.000 107 12471.30 25.60 54797.57 88888.00 2014-04-17 06:53:50.125 107 12471.27 25.57 54797.57 88888.00 2014-04-17 06:53:50.250 107 12471.27 25.57 54797.60 88888.00 2014-04-17 06:53:50.375 107 12471.35 25.60 54797.57 88888.00 2014-04-17 06:53:50.500 107 12471.35 25.60 54797.57 88888.00 2014-04-17 06:53:50.625 107 12471.30 25.60 54797.57 88888.00 2014-04-17 06:53:50.750 107 12471.27 25.60 54797.57 88888.00 2014-04-17 06:53:50.875 107 12471.27 25.60 54797.57 88888.00 2014-04-17 06:53:51.000 107 12471.27 25.60 54797.57 88888.00 2014-04-17 06:53:51.125 107 12471.30 25.60 54797.55 88888.00 2014-04-17 06:53:51.250 107 12471.33 25.60 54797.55 88888.00 2014-04-17 06:53:51.375 107 12471.35 25.60 54797.55 88888.00 2014-04-17 06:53:51.500 107 12471.35 25.62 54797.57 88888.00 2014-04-17 06:53:51.625 107 12471.33 25.62 54797.60 88888.00 2014-04-17 06:53:51.750 107 12471.30 25.60 54797.60 88888.00 2014-04-17 06:53:51.875 107 12471.27 25.57 54797.57 88888.00 2014-04-17 06:53:52.000 107 12471.33 25.62 54797.55 88888.00 2014-04-17 06:53:52.125 107 12471.23 25.57 54797.57 88888.00 2014-04-17 06:53:52.250 107 12471.15 25.52 54797.57 88888.00 2014-04-17 06:53:52.375 107 12471.25 25.55 54797.57 88888.00 2014-04-17 06:53:52.500 107 12471.27 25.57 54797.55 88888.00 2014-04-17 06:53:52.625 107 12471.33 25.57 54797.55 88888.00 2014-04-17 06:53:52.750 107 12471.35 25.57 54797.57 88888.00 2014-04-17 06:53:52.875 107 12471.38 25.57 54797.57 88888.00 2014-04-17 06:53:53.000 107 12471.40 25.60 54797.57 88888.00 2014-04-17 06:53:53.125 107 12471.40 25.60 54797.57 88888.00 2014-04-17 06:53:53.250 107 12471.38 25.55 54797.57 88888.00 2014-04-17 06:53:53.375 107 12471.40 25.57 54797.55 88888.00 2014-04-17 06:53:53.500 107 12471.38 25.57 54797.55 88888.00 2014-04-17 06:53:53.625 107 12471.40 25.57 54797.57 88888.00 2014-04-17 06:53:53.750 107 12471.38 25.55 54797.57 88888.00 2014-04-17 06:53:53.875 107 12471.42 25.52 54797.55 88888.00 2014-04-17 06:53:54.000 107 12471.45 25.52 54797.50 88888.00 2014-04-17 06:53:54.125 107 12471.38 25.52 54797.55 88888.00 2014-04-17 06:53:54.250 107 12471.33 25.55 54797.57 88888.00 2014-04-17 06:53:54.375 107 12471.38 25.57 54797.57 88888.00 2014-04-17 06:53:54.500 107 12471.38 25.57 54797.57 88888.00 2014-04-17 06:53:54.625 107 12471.38 25.57 54797.57 88888.00 2014-04-17 06:53:54.750 107 12471.35 25.55 54797.57 88888.00 2014-04-17 06:53:54.875 107 12471.30 25.55 54797.55 88888.00 2014-04-17 06:53:55.000 107 12471.33 25.55 54797.53 88888.00 2014-04-17 06:53:55.125 107 12471.40 25.52 54797.53 88888.00 2014-04-17 06:53:55.250 107 12471.45 25.52 54797.53 88888.00 2014-04-17 06:53:55.375 107 12471.48 25.50 54797.50 88888.00 2014-04-17 06:53:55.500 107 12471.48 25.55 54797.53 88888.00 2014-04-17 06:53:55.625 107 12471.45 25.57 54797.55 88888.00 2014-04-17 06:53:55.750 107 12471.42 25.55 54797.55 88888.00 2014-04-17 06:53:55.875 107 12471.45 25.55 54797.53 88888.00 2014-04-17 06:53:56.000 107 12471.40 25.52 54797.53 88888.00 2014-04-17 06:53:56.125 107 12471.35 25.55 54797.55 88888.00 2014-04-17 06:53:56.250 107 12471.40 25.55 54797.55 88888.00 2014-04-17 06:53:56.375 107 12471.42 25.55 54797.55 88888.00 2014-04-17 06:53:56.500 107 12471.42 25.55 54797.53 88888.00 2014-04-17 06:53:56.625 107 12471.35 25.55 54797.53 88888.00 2014-04-17 06:53:56.750 107 12471.30 25.55 54797.55 88888.00 2014-04-17 06:53:56.875 107 12471.30 25.55 54797.53 88888.00 2014-04-17 06:53:57.000 107 12471.33 25.55 54797.50 88888.00 2014-04-17 06:53:57.125 107 12471.42 25.52 54797.50 88888.00 2014-04-17 06:53:57.250 107 12471.42 25.52 54797.50 88888.00 2014-04-17 06:53:57.375 107 12471.38 25.52 54797.50 88888.00 2014-04-17 06:53:57.500 107 12471.40 25.52 54797.50 88888.00 2014-04-17 06:53:57.625 107 12471.48 25.52 54797.50 88888.00 2014-04-17 06:53:57.750 107 12471.48 25.52 54797.50 88888.00 2014-04-17 06:53:57.875 107 12471.48 25.52 54797.50 88888.00 2014-04-17 06:53:58.000 107 12471.48 25.52 54797.50 88888.00 2014-04-17 06:53:58.125 107 12471.48 25.52 54797.53 88888.00 2014-04-17 06:53:58.250 107 12471.45 25.55 54797.53 88888.00 2014-04-17 06:53:58.375 107 12471.50 25.55 54797.50 88888.00 2014-04-17 06:53:58.500 107 12471.50 25.55 54797.53 88888.00 2014-04-17 06:53:58.625 107 12471.48 25.55 54797.55 88888.00 2014-04-17 06:53:58.750 107 12471.40 25.57 54797.55 88888.00 2014-04-17 06:53:58.875 107 12471.42 25.57 54797.53 88888.00 2014-04-17 06:53:59.000 107 12471.45 25.55 54797.50 88888.00 2014-04-17 06:53:59.125 107 12471.45 25.55 54797.50 88888.00 2014-04-17 06:53:59.250 107 12471.40 25.57 54797.55 88888.00 2014-04-17 06:53:59.375 107 12471.35 25.55 54797.53 88888.00 2014-04-17 06:53:59.500 107 12471.33 25.55 54797.50 88888.00 2014-04-17 06:53:59.625 107 12471.38 25.55 54797.50 88888.00 2014-04-17 06:53:59.750 107 12471.42 25.52 54797.50 88888.00 2014-04-17 06:53:59.875 107 12471.42 25.57 54797.53 88888.00 2014-04-17 06:54:00.000 107 12471.42 25.57 54797.50 88888.00 2014-04-17 06:54:00.125 107 12471.48 25.55 54797.50 88888.00 2014-04-17 06:54:00.250 107 12471.45 25.55 54797.50 88888.00 2014-04-17 06:54:00.375 107 12471.48 25.57 54797.50 88888.00 2014-04-17 06:54:00.500 107 12471.52 25.57 54797.47 88888.00 2014-04-17 06:54:00.625 107 12471.50 25.52 54797.45 88888.00 2014-04-17 06:54:00.750 107 12471.48 25.52 54797.45 88888.00 2014-04-17 06:54:00.875 107 12471.45 25.55 54797.45 88888.00 2014-04-17 06:54:01.000 107 12471.48 25.55 54797.45 88888.00 2014-04-17 06:54:01.125 107 12471.50 25.57 54797.45 88888.00 2014-04-17 06:54:01.250 107 12471.45 25.55 54797.45 88888.00 2014-04-17 06:54:01.375 107 12471.45 25.55 54797.45 88888.00 2014-04-17 06:54:01.500 107 12471.45 25.52 54797.47 88888.00 2014-04-17 06:54:01.625 107 12471.45 25.50 54797.43 88888.00 2014-04-17 06:54:01.750 107 12471.48 25.52 54797.45 88888.00 2014-04-17 06:54:01.875 107 12471.48 25.55 54797.47 88888.00 2014-04-17 06:54:02.000 107 12471.42 25.52 54797.43 88888.00 2014-04-17 06:54:02.125 107 12471.45 25.55 54797.45 88888.00 2014-04-17 06:54:02.250 107 12471.45 25.52 54797.47 88888.00 2014-04-17 06:54:02.375 107 12471.50 25.55 54797.50 88888.00 2014-04-17 06:54:02.500 107 12471.50 25.52 54797.47 88888.00 2014-04-17 06:54:02.625 107 12471.42 25.52 54797.43 88888.00 2014-04-17 06:54:02.750 107 12471.42 25.55 54797.45 88888.00 2014-04-17 06:54:02.875 107 12471.40 25.55 54797.47 88888.00 2014-04-17 06:54:03.000 107 12471.38 25.52 54797.47 88888.00 2014-04-17 06:54:03.125 107 12471.42 25.50 54797.47 88888.00 2014-04-17 06:54:03.250 107 12471.42 25.50 54797.50 88888.00 2014-04-17 06:54:03.375 107 12471.45 25.52 54797.47 88888.00 2014-04-17 06:54:03.500 107 12471.48 25.55 54797.47 88888.00 2014-04-17 06:54:03.625 107 12471.50 25.52 54797.45 88888.00 2014-04-17 06:54:03.750 107 12471.45 25.50 54797.47 88888.00 2014-04-17 06:54:03.875 107 12471.48 25.52 54797.47 88888.00 2014-04-17 06:54:04.000 107 12471.50 25.52 54797.47 88888.00 2014-04-17 06:54:04.125 107 12471.55 25.55 54797.47 88888.00 2014-04-17 06:54:04.250 107 12471.52 25.52 54797.47 88888.00 2014-04-17 06:54:04.375 107 12471.58 25.55 54797.47 88888.00 2014-04-17 06:54:04.500 107 12471.55 25.55 54797.47 88888.00 2014-04-17 06:54:04.625 107 12471.48 25.55 54797.45 88888.00 2014-04-17 06:54:04.750 107 12471.48 25.55 54797.47 88888.00 2014-04-17 06:54:04.875 107 12471.48 25.57 54797.50 88888.00 2014-04-17 06:54:05.000 107 12471.52 25.57 54797.47 88888.00 2014-04-17 06:54:05.125 107 12471.50 25.57 54797.47 88888.00 2014-04-17 06:54:05.250 107 12471.40 25.52 54797.47 88888.00 2014-04-17 06:54:05.375 107 12471.42 25.52 54797.43 88888.00 2014-04-17 06:54:05.500 107 12471.48 25.55 54797.45 88888.00 2014-04-17 06:54:05.625 107 12471.50 25.57 54797.47 88888.00 2014-04-17 06:54:05.750 107 12471.50 25.55 54797.47 88888.00 2014-04-17 06:54:05.875 107 12471.48 25.55 54797.45 88888.00 2014-04-17 06:54:06.000 107 12471.42 25.50 54797.43 88888.00 2014-04-17 06:54:06.125 107 12471.45 25.52 54797.43 88888.00 2014-04-17 06:54:06.250 107 12471.40 25.52 54797.43 88888.00 2014-04-17 06:54:06.375 107 12471.40 25.55 54797.43 88888.00 2014-04-17 06:54:06.500 107 12471.42 25.52 54797.43 88888.00 2014-04-17 06:54:06.625 107 12471.45 25.52 54797.45 88888.00 2014-04-17 06:54:06.750 107 12471.48 25.52 54797.45 88888.00 2014-04-17 06:54:06.875 107 12471.40 25.52 54797.45 88888.00 2014-04-17 06:54:07.000 107 12471.40 25.57 54797.45 88888.00 2014-04-17 06:54:07.125 107 12471.38 25.57 54797.45 88888.00 2014-04-17 06:54:07.250 107 12471.35 25.55 54797.45 88888.00 2014-04-17 06:54:07.375 107 12471.40 25.55 54797.45 88888.00 2014-04-17 06:54:07.500 107 12471.40 25.52 54797.43 88888.00 2014-04-17 06:54:07.625 107 12471.38 25.52 54797.43 88888.00 2014-04-17 06:54:07.750 107 12471.42 25.52 54797.43 88888.00 2014-04-17 06:54:07.875 107 12471.42 25.55 54797.45 88888.00 2014-04-17 06:54:08.000 107 12471.48 25.55 54797.45 88888.00 2014-04-17 06:54:08.125 107 12471.45 25.55 54797.45 88888.00 2014-04-17 06:54:08.250 107 12471.42 25.55 54797.45 88888.00 2014-04-17 06:54:08.375 107 12471.50 25.57 54797.47 88888.00 2014-04-17 06:54:08.500 107 12471.50 25.55 54797.47 88888.00 2014-04-17 06:54:08.625 107 12471.45 25.57 54797.47 88888.00 2014-04-17 06:54:08.750 107 12471.38 25.50 54797.47 88888.00 2014-04-17 06:54:08.875 107 12471.33 25.52 54797.45 88888.00 2014-04-17 06:54:09.000 107 12471.30 25.55 54797.43 88888.00 2014-04-17 06:54:09.125 107 12471.35 25.55 54797.43 88888.00 2014-04-17 06:54:09.250 107 12471.45 25.55 54797.45 88888.00 2014-04-17 06:54:09.375 107 12471.55 25.55 54797.43 88888.00 2014-04-17 06:54:09.500 107 12471.55 25.52 54797.43 88888.00 2014-04-17 06:54:09.625 107 12471.52 25.52 54797.40 88888.00 2014-04-17 06:54:09.750 107 12471.50 25.55 54797.43 88888.00 2014-04-17 06:54:09.875 107 12471.45 25.55 54797.43 88888.00 2014-04-17 06:54:10.000 107 12471.38 25.55 54797.40 88888.00 2014-04-17 06:54:10.125 107 12471.38 25.55 54797.43 88888.00 2014-04-17 06:54:10.250 107 12471.40 25.52 54797.43 88888.00 2014-04-17 06:54:10.375 107 12471.42 25.55 54797.43 88888.00 2014-04-17 06:54:10.500 107 12471.40 25.52 54797.40 88888.00 2014-04-17 06:54:10.625 107 12471.38 25.55 54797.43 88888.00 2014-04-17 06:54:10.750 107 12471.40 25.57 54797.40 88888.00 2014-04-17 06:54:10.875 107 12471.45 25.55 54797.40 88888.00 2014-04-17 06:54:11.000 107 12471.48 25.50 54797.38 88888.00 2014-04-17 06:54:11.125 107 12471.45 25.52 54797.40 88888.00 2014-04-17 06:54:11.250 107 12471.35 25.55 54797.43 88888.00 2014-04-17 06:54:11.375 107 12471.30 25.55 54797.40 88888.00 2014-04-17 06:54:11.500 107 12471.33 25.55 54797.38 88888.00 2014-04-17 06:54:11.625 107 12471.35 25.52 54797.38 88888.00 2014-04-17 06:54:11.750 107 12471.33 25.55 54797.43 88888.00 2014-04-17 06:54:11.875 107 12471.27 25.57 54797.40 88888.00 2014-04-17 06:54:12.000 107 12471.27 25.57 54797.43 88888.00 2014-04-17 06:54:12.125 107 12471.30 25.57 54797.43 88888.00 2014-04-17 06:54:12.250 107 12471.35 25.55 54797.43 88888.00 2014-04-17 06:54:12.375 107 12471.35 25.55 54797.40 88888.00 2014-04-17 06:54:12.500 107 12471.33 25.52 54797.40 88888.00 2014-04-17 06:54:12.625 107 12471.35 25.55 54797.40 88888.00 2014-04-17 06:54:12.750 107 12471.45 25.55 54797.40 88888.00 2014-04-17 06:54:12.875 107 12471.45 25.52 54797.43 88888.00 2014-04-17 06:54:13.000 107 12471.42 25.55 54797.40 88888.00 2014-04-17 06:54:13.125 107 12471.38 25.57 54797.40 88888.00 2014-04-17 06:54:13.250 107 12471.35 25.57 54797.40 88888.00 2014-04-17 06:54:13.375 107 12471.40 25.60 54797.43 88888.00 2014-04-17 06:54:13.500 107 12471.42 25.57 54797.40 88888.00 2014-04-17 06:54:13.625 107 12471.42 25.57 54797.40 88888.00 2014-04-17 06:54:13.750 107 12471.45 25.55 54797.40 88888.00 2014-04-17 06:54:13.875 107 12471.42 25.57 54797.40 88888.00 2014-04-17 06:54:14.000 107 12471.40 25.57 54797.38 88888.00 2014-04-17 06:54:14.125 107 12471.42 25.57 54797.38 88888.00 2014-04-17 06:54:14.250 107 12471.42 25.52 54797.38 88888.00 2014-04-17 06:54:14.375 107 12471.48 25.55 54797.38 88888.00 2014-04-17 06:54:14.500 107 12471.50 25.55 54797.35 88888.00 2014-04-17 06:54:14.625 107 12471.52 25.55 54797.35 88888.00 2014-04-17 06:54:14.750 107 12471.52 25.55 54797.32 88888.00 2014-04-17 06:54:14.875 107 12471.52 25.57 54797.38 88888.00 2014-04-17 06:54:15.000 107 12471.48 25.55 54797.38 88888.00 2014-04-17 06:54:15.125 107 12471.48 25.57 54797.40 88888.00 2014-04-17 06:54:15.250 107 12471.50 25.57 54797.38 88888.00 2014-04-17 06:54:15.375 107 12471.48 25.60 54797.38 88888.00 2014-04-17 06:54:15.500 107 12471.50 25.60 54797.38 88888.00 2014-04-17 06:54:15.625 107 12471.52 25.60 54797.38 88888.00 2014-04-17 06:54:15.750 107 12471.50 25.57 54797.38 88888.00 2014-04-17 06:54:15.875 107 12471.50 25.60 54797.38 88888.00 2014-04-17 06:54:16.000 107 12471.48 25.60 54797.38 88888.00 2014-04-17 06:54:16.125 107 12471.40 25.60 54797.40 88888.00 2014-04-17 06:54:16.250 107 12471.40 25.60 54797.40 88888.00 2014-04-17 06:54:16.375 107 12471.40 25.60 54797.38 88888.00 2014-04-17 06:54:16.500 107 12471.50 25.60 54797.38 88888.00 2014-04-17 06:54:16.625 107 12471.50 25.62 54797.38 88888.00 2014-04-17 06:54:16.750 107 12471.52 25.62 54797.38 88888.00 2014-04-17 06:54:16.875 107 12471.50 25.60 54797.40 88888.00 2014-04-17 06:54:17.000 107 12471.42 25.60 54797.35 88888.00 2014-04-17 06:54:17.125 107 12471.45 25.60 54797.38 88888.00 2014-04-17 06:54:17.250 107 12471.52 25.60 54797.38 88888.00 2014-04-17 06:54:17.375 107 12471.50 25.62 54797.38 88888.00 2014-04-17 06:54:17.500 107 12471.50 25.60 54797.40 88888.00 2014-04-17 06:54:17.625 107 12471.52 25.60 54797.38 88888.00 2014-04-17 06:54:17.750 107 12471.48 25.65 54797.40 88888.00 2014-04-17 06:54:17.875 107 12471.45 25.62 54797.40 88888.00 2014-04-17 06:54:18.000 107 12471.45 25.60 54797.38 88888.00 2014-04-17 06:54:18.125 107 12471.45 25.62 54797.38 88888.00 2014-04-17 06:54:18.250 107 12471.45 25.57 54797.38 88888.00 2014-04-17 06:54:18.375 107 12471.50 25.57 54797.32 88888.00 2014-04-17 06:54:18.500 107 12471.55 25.60 54797.32 88888.00 2014-04-17 06:54:18.625 107 12471.58 25.62 54797.32 88888.00 2014-04-17 06:54:18.750 107 12471.55 25.62 54797.30 88888.00 2014-04-17 06:54:18.875 107 12471.60 25.62 54797.32 88888.00 2014-04-17 06:54:19.000 107 12471.58 25.60 54797.35 88888.00 2014-04-17 06:54:19.125 107 12471.52 25.62 54797.35 88888.00 2014-04-17 06:54:19.250 107 12471.52 25.60 54797.38 88888.00 2014-04-17 06:54:19.375 107 12471.58 25.60 54797.32 88888.00 2014-04-17 06:54:19.500 107 12471.55 25.62 54797.38 88888.00 2014-04-17 06:54:19.625 107 12471.55 25.65 54797.40 88888.00 2014-04-17 06:54:19.750 107 12471.52 25.65 54797.38 88888.00 2014-04-17 06:54:19.875 107 12471.55 25.65 54797.38 88888.00 2014-04-17 06:54:20.000 107 12471.55 25.65 54797.38 88888.00 2014-04-17 06:54:20.125 107 12471.55 25.65 54797.38 88888.00 2014-04-17 06:54:20.250 107 12471.55 25.62 54797.35 88888.00 2014-04-17 06:54:20.375 107 12471.55 25.62 54797.32 88888.00 2014-04-17 06:54:20.500 107 12471.48 25.65 54797.35 88888.00 2014-04-17 06:54:20.625 107 12471.38 25.65 54797.38 88888.00 2014-04-17 06:54:20.750 107 12471.40 25.65 54797.32 88888.00 2014-04-17 06:54:20.875 107 12471.45 25.65 54797.30 88888.00 2014-04-17 06:54:21.000 107 12471.45 25.62 54797.30 88888.00 2014-04-17 06:54:21.125 107 12471.35 25.65 54797.32 88888.00 2014-04-17 06:54:21.250 107 12471.30 25.68 54797.32 88888.00 2014-04-17 06:54:21.375 107 12471.35 25.68 54797.32 88888.00 2014-04-17 06:54:21.500 107 12471.45 25.65 54797.32 88888.00 2014-04-17 06:54:21.625 107 12471.48 25.65 54797.30 88888.00 2014-04-17 06:54:21.750 107 12471.45 25.65 54797.30 88888.00 2014-04-17 06:54:21.875 107 12471.45 25.65 54797.28 88888.00 2014-04-17 06:54:22.000 107 12471.45 25.65 54797.30 88888.00 2014-04-17 06:54:22.125 107 12471.48 25.68 54797.32 88888.00 2014-04-17 06:54:22.250 107 12471.35 25.68 54797.30 88888.00 2014-04-17 06:54:22.375 107 12471.35 25.65 54797.28 88888.00 2014-04-17 06:54:22.500 107 12471.40 25.62 54797.28 88888.00 2014-04-17 06:54:22.625 107 12471.45 25.65 54797.28 88888.00 2014-04-17 06:54:22.750 107 12471.55 25.65 54797.32 88888.00 2014-04-17 06:54:22.875 107 12471.58 25.65 54797.32 88888.00 2014-04-17 06:54:23.000 107 12471.52 25.68 54797.30 88888.00 2014-04-17 06:54:23.125 107 12471.45 25.65 54797.30 88888.00 2014-04-17 06:54:23.250 107 12471.35 25.68 54797.30 88888.00 2014-04-17 06:54:23.375 107 12471.40 25.70 54797.32 88888.00 2014-04-17 06:54:23.500 107 12471.42 25.70 54797.30 88888.00 2014-04-17 06:54:23.625 107 12471.45 25.70 54797.32 88888.00 2014-04-17 06:54:23.750 107 12471.45 25.70 54797.32 88888.00 2014-04-17 06:54:23.875 107 12471.42 25.68 54797.32 88888.00 2014-04-17 06:54:24.000 107 12471.45 25.70 54797.32 88888.00 2014-04-17 06:54:24.125 107 12471.55 25.73 54797.35 88888.00 2014-04-17 06:54:24.250 107 12471.52 25.73 54797.32 88888.00 2014-04-17 06:54:24.375 107 12471.50 25.70 54797.32 88888.00 2014-04-17 06:54:24.500 107 12471.48 25.70 54797.35 88888.00 2014-04-17 06:54:24.625 107 12471.48 25.68 54797.35 88888.00 2014-04-17 06:54:24.750 107 12471.48 25.70 54797.32 88888.00 2014-04-17 06:54:24.875 107 12471.52 25.73 54797.30 88888.00 2014-04-17 06:54:25.000 107 12471.52 25.70 54797.30 88888.00 2014-04-17 06:54:25.125 107 12471.52 25.68 54797.28 88888.00 2014-04-17 06:54:25.250 107 12471.42 25.65 54797.30 88888.00 2014-04-17 06:54:25.375 107 12471.38 25.68 54797.28 88888.00 2014-04-17 06:54:25.500 107 12471.48 25.73 54797.30 88888.00 2014-04-17 06:54:25.625 107 12471.52 25.75 54797.30 88888.00 2014-04-17 06:54:25.750 107 12471.48 25.75 54797.28 88888.00 2014-04-17 06:54:25.875 107 12471.50 25.75 54797.30 88888.00 2014-04-17 06:54:26.000 107 12471.50 25.73 54797.32 88888.00 2014-04-17 06:54:26.125 107 12471.42 25.70 54797.30 88888.00 2014-04-17 06:54:26.250 107 12471.33 25.70 54797.30 88888.00 2014-04-17 06:54:26.375 107 12471.35 25.73 54797.30 88888.00 2014-04-17 06:54:26.500 107 12471.42 25.75 54797.30 88888.00 2014-04-17 06:54:26.625 107 12471.42 25.70 54797.28 88888.00 2014-04-17 06:54:26.750 107 12471.45 25.68 54797.28 88888.00 2014-04-17 06:54:26.875 107 12471.38 25.70 54797.30 88888.00 2014-04-17 06:54:27.000 107 12471.35 25.70 54797.32 88888.00 2014-04-17 06:54:27.125 107 12471.42 25.70 54797.30 88888.00 2014-04-17 06:54:27.250 107 12471.48 25.70 54797.32 88888.00 2014-04-17 06:54:27.375 107 12471.50 25.75 54797.30 88888.00 2014-04-17 06:54:27.500 107 12471.50 25.75 54797.30 88888.00 2014-04-17 06:54:27.625 107 12471.45 25.73 54797.30 88888.00 2014-04-17 06:54:27.750 107 12471.40 25.70 54797.30 88888.00 2014-04-17 06:54:27.875 107 12471.42 25.75 54797.28 88888.00 2014-04-17 06:54:28.000 107 12471.48 25.75 54797.28 88888.00 2014-04-17 06:54:28.125 107 12471.48 25.70 54797.25 88888.00 2014-04-17 06:54:28.250 107 12471.42 25.73 54797.25 88888.00 2014-04-17 06:54:28.375 107 12471.48 25.73 54797.28 88888.00 2014-04-17 06:54:28.500 107 12471.52 25.75 54797.28 88888.00 2014-04-17 06:54:28.625 107 12471.52 25.75 54797.25 88888.00 2014-04-17 06:54:28.750 107 12471.50 25.75 54797.28 88888.00 2014-04-17 06:54:28.875 107 12471.52 25.75 54797.25 88888.00 2014-04-17 06:54:29.000 107 12471.52 25.77 54797.22 88888.00 2014-04-17 06:54:29.125 107 12471.55 25.80 54797.25 88888.00 2014-04-17 06:54:29.250 107 12471.48 25.80 54797.25 88888.00 2014-04-17 06:54:29.375 107 12471.42 25.80 54797.25 88888.00 2014-04-17 06:54:29.500 107 12471.40 25.80 54797.28 88888.00 2014-04-17 06:54:29.625 107 12471.42 25.80 54797.22 88888.00 2014-04-17 06:54:29.750 107 12471.40 25.80 54797.22 88888.00 2014-04-17 06:54:29.875 107 12471.42 25.80 54797.25 88888.00 2014-04-17 06:54:30.000 107 12471.50 25.80 54797.22 88888.00 2014-04-17 06:54:30.125 107 12471.52 25.77 54797.22 88888.00 2014-04-17 06:54:30.250 107 12471.50 25.77 54797.25 88888.00 2014-04-17 06:54:30.375 107 12471.55 25.80 54797.25 88888.00 2014-04-17 06:54:30.500 107 12471.60 25.80 54797.25 88888.00 2014-04-17 06:54:30.625 107 12471.55 25.77 54797.22 88888.00 2014-04-17 06:54:30.750 107 12471.45 25.75 54797.18 88888.00 2014-04-17 06:54:30.875 107 12471.45 25.77 54797.20 88888.00 2014-04-17 06:54:31.000 107 12471.48 25.80 54797.22 88888.00 2014-04-17 06:54:31.125 107 12471.45 25.82 54797.22 88888.00 2014-04-17 06:54:31.250 107 12471.45 25.85 54797.25 88888.00 2014-04-17 06:54:31.375 107 12471.52 25.82 54797.25 88888.00 2014-04-17 06:54:31.500 107 12471.58 25.82 54797.25 88888.00 2014-04-17 06:54:31.625 107 12471.55 25.85 54797.22 88888.00 2014-04-17 06:54:31.750 107 12471.50 25.82 54797.20 88888.00 2014-04-17 06:54:31.875 107 12471.55 25.80 54797.22 88888.00 2014-04-17 06:54:32.000 107 12471.55 25.80 54797.20 88888.00 2014-04-17 06:54:32.125 107 12471.52 25.80 54797.20 88888.00 2014-04-17 06:54:32.250 107 12471.50 25.82 54797.22 88888.00 2014-04-17 06:54:32.375 107 12471.48 25.82 54797.22 88888.00 2014-04-17 06:54:32.500 107 12471.45 25.85 54797.25 88888.00 2014-04-17 06:54:32.625 107 12471.42 25.85 54797.22 88888.00 2014-04-17 06:54:32.750 107 12471.42 25.85 54797.22 88888.00 2014-04-17 06:54:32.875 107 12471.50 25.82 54797.20 88888.00 2014-04-17 06:54:33.000 107 12471.50 25.82 54797.20 88888.00 2014-04-17 06:54:33.125 107 12471.48 25.82 54797.20 88888.00 2014-04-17 06:54:33.250 107 12471.48 25.82 54797.22 88888.00 2014-04-17 06:54:33.375 107 12471.52 25.80 54797.20 88888.00 2014-04-17 06:54:33.500 107 12471.52 25.80 54797.25 88888.00 2014-04-17 06:54:33.625 107 12471.52 25.80 54797.22 88888.00 2014-04-17 06:54:33.750 107 12471.55 25.82 54797.20 88888.00 2014-04-17 06:54:33.875 107 12471.52 25.85 54797.20 88888.00 2014-04-17 06:54:34.000 107 12471.50 25.82 54797.15 88888.00 2014-04-17 06:54:34.125 107 12471.50 25.82 54797.18 88888.00 2014-04-17 06:54:34.250 107 12471.42 25.85 54797.20 88888.00 2014-04-17 06:54:34.375 107 12471.38 25.88 54797.20 88888.00 2014-04-17 06:54:34.500 107 12471.40 25.88 54797.22 88888.00 2014-04-17 06:54:34.625 107 12471.42 25.85 54797.22 88888.00 2014-04-17 06:54:34.750 107 12471.48 25.85 54797.22 88888.00 2014-04-17 06:54:34.875 107 12471.48 25.88 54797.22 88888.00 2014-04-17 06:54:35.000 107 12471.45 25.85 54797.22 88888.00 2014-04-17 06:54:35.125 107 12471.50 25.85 54797.25 88888.00 2014-04-17 06:54:35.250 107 12471.48 25.85 54797.20 88888.00 2014-04-17 06:54:35.375 107 12471.50 25.88 54797.20 88888.00 2014-04-17 06:54:35.500 107 12471.45 25.88 54797.18 88888.00 2014-04-17 06:54:35.625 107 12471.45 25.88 54797.20 88888.00 2014-04-17 06:54:35.750 107 12471.48 25.88 54797.22 88888.00 2014-04-17 06:54:35.875 107 12471.45 25.88 54797.20 88888.00 2014-04-17 06:54:36.000 107 12471.45 25.85 54797.18 88888.00 2014-04-17 06:54:36.125 107 12471.48 25.85 54797.20 88888.00 2014-04-17 06:54:36.250 107 12471.50 25.85 54797.20 88888.00 2014-04-17 06:54:36.375 107 12471.52 25.85 54797.20 88888.00 2014-04-17 06:54:36.500 107 12471.58 25.88 54797.20 88888.00 2014-04-17 06:54:36.625 107 12471.60 25.88 54797.20 88888.00 2014-04-17 06:54:36.750 107 12471.60 25.85 54797.20 88888.00 2014-04-17 06:54:36.875 107 12471.55 25.88 54797.18 88888.00 2014-04-17 06:54:37.000 107 12471.50 25.90 54797.15 88888.00 2014-04-17 06:54:37.125 107 12471.52 25.88 54797.20 88888.00 2014-04-17 06:54:37.250 107 12471.50 25.85 54797.20 88888.00 2014-04-17 06:54:37.375 107 12471.48 25.85 54797.20 88888.00 2014-04-17 06:54:37.500 107 12471.45 25.85 54797.18 88888.00 2014-04-17 06:54:37.625 107 12471.45 25.88 54797.15 88888.00 2014-04-17 06:54:37.750 107 12471.48 25.88 54797.18 88888.00 2014-04-17 06:54:37.875 107 12471.42 25.85 54797.15 88888.00 2014-04-17 06:54:38.000 107 12471.50 25.82 54797.15 88888.00 2014-04-17 06:54:38.125 107 12471.52 25.85 54797.18 88888.00 2014-04-17 06:54:38.250 107 12471.50 25.88 54797.18 88888.00 2014-04-17 06:54:38.375 107 12471.45 25.88 54797.15 88888.00 2014-04-17 06:54:38.500 107 12471.48 25.90 54797.18 88888.00 2014-04-17 06:54:38.625 107 12471.50 25.90 54797.15 88888.00 2014-04-17 06:54:38.750 107 12471.52 25.93 54797.15 88888.00 2014-04-17 06:54:38.875 107 12471.52 25.93 54797.15 88888.00 2014-04-17 06:54:39.000 107 12471.60 25.85 54797.15 88888.00 2014-04-17 06:54:39.125 107 12471.65 25.85 54797.18 88888.00 2014-04-17 06:54:39.250 107 12471.62 25.88 54797.18 88888.00 2014-04-17 06:54:39.375 107 12471.60 25.88 54797.15 88888.00 2014-04-17 06:54:39.500 107 12471.60 25.93 54797.12 88888.00 2014-04-17 06:54:39.625 107 12471.60 25.93 54797.18 88888.00 2014-04-17 06:54:39.750 107 12471.52 25.95 54797.18 88888.00 2014-04-17 06:54:39.875 107 12471.50 25.93 54797.18 88888.00 2014-04-17 06:54:40.000 107 12471.52 25.90 54797.12 88888.00 2014-04-17 06:54:40.125 107 12471.52 25.88 54797.12 88888.00 2014-04-17 06:54:40.250 107 12471.48 25.88 54797.12 88888.00 2014-04-17 06:54:40.375 107 12471.42 25.93 54797.12 88888.00 2014-04-17 06:54:40.500 107 12471.40 25.93 54797.15 88888.00 2014-04-17 06:54:40.625 107 12471.42 25.93 54797.15 88888.00 2014-04-17 06:54:40.750 107 12471.45 25.95 54797.12 88888.00 2014-04-17 06:54:40.875 107 12471.40 25.98 54797.18 88888.00 2014-04-17 06:54:41.000 107 12471.45 25.93 54797.15 88888.00 2014-04-17 06:54:41.125 107 12471.52 25.95 54797.15 88888.00 2014-04-17 06:54:41.250 107 12471.52 25.93 54797.12 88888.00 2014-04-17 06:54:41.375 107 12471.55 25.95 54797.12 88888.00 2014-04-17 06:54:41.500 107 12471.50 25.95 54797.15 88888.00 2014-04-17 06:54:41.625 107 12471.42 25.98 54797.15 88888.00 2014-04-17 06:54:41.750 107 12471.38 25.95 54797.15 88888.00 2014-04-17 06:54:41.875 107 12471.42 25.95 54797.15 88888.00 2014-04-17 06:54:42.000 107 12471.45 25.98 54797.12 88888.00 2014-04-17 06:54:42.125 107 12471.42 25.98 54797.12 88888.00 2014-04-17 06:54:42.250 107 12471.38 25.95 54797.12 88888.00 2014-04-17 06:54:42.375 107 12471.35 25.98 54797.12 88888.00 2014-04-17 06:54:42.500 107 12471.42 25.98 54797.12 88888.00 2014-04-17 06:54:42.625 107 12471.50 25.98 54797.15 88888.00 2014-04-17 06:54:42.750 107 12471.48 25.95 54797.12 88888.00 2014-04-17 06:54:42.875 107 12471.45 25.90 54797.15 88888.00 2014-04-17 06:54:43.000 107 12471.40 25.93 54797.12 88888.00 2014-04-17 06:54:43.125 107 12471.40 25.95 54797.12 88888.00 2014-04-17 06:54:43.250 107 12471.40 25.98 54797.12 88888.00 2014-04-17 06:54:43.375 107 12471.40 25.95 54797.12 88888.00 2014-04-17 06:54:43.500 107 12471.38 25.93 54797.10 88888.00 2014-04-17 06:54:43.625 107 12471.48 25.98 54797.10 88888.00 2014-04-17 06:54:43.750 107 12471.55 26.00 54797.12 88888.00 2014-04-17 06:54:43.875 107 12471.55 26.00 54797.15 88888.00 2014-04-17 06:54:44.000 107 12471.52 25.95 54797.12 88888.00 2014-04-17 06:54:44.125 107 12471.50 25.98 54797.12 88888.00 2014-04-17 06:54:44.250 107 12471.45 25.95 54797.10 88888.00 2014-04-17 06:54:44.375 107 12471.50 25.98 54797.12 88888.00 2014-04-17 06:54:44.500 107 12471.52 25.98 54797.12 88888.00 2014-04-17 06:54:44.625 107 12471.55 25.95 54797.10 88888.00 2014-04-17 06:54:44.750 107 12471.52 25.95 54797.12 88888.00 2014-04-17 06:54:44.875 107 12471.55 25.98 54797.15 88888.00 2014-04-17 06:54:45.000 107 12471.55 26.00 54797.18 88888.00 2014-04-17 06:54:45.125 107 12471.55 26.00 54797.18 88888.00 2014-04-17 06:54:45.250 107 12471.50 26.00 54797.12 88888.00 2014-04-17 06:54:45.375 107 12471.55 26.00 54797.12 88888.00 2014-04-17 06:54:45.500 107 12471.58 26.00 54797.10 88888.00 2014-04-17 06:54:45.625 107 12471.52 25.98 54797.10 88888.00 2014-04-17 06:54:45.750 107 12471.58 26.00 54797.07 88888.00 2014-04-17 06:54:45.875 107 12471.60 26.02 54797.12 88888.00 2014-04-17 06:54:46.000 107 12471.60 26.05 54797.12 88888.00 2014-04-17 06:54:46.125 107 12471.55 26.07 54797.12 88888.00 2014-04-17 06:54:46.250 107 12471.50 26.05 54797.10 88888.00 2014-04-17 06:54:46.375 107 12471.50 26.00 54797.07 88888.00 2014-04-17 06:54:46.500 107 12471.40 26.00 54797.10 88888.00 2014-04-17 06:54:46.625 107 12471.35 26.02 54797.10 88888.00 2014-04-17 06:54:46.750 107 12471.42 26.05 54797.10 88888.00 2014-04-17 06:54:46.875 107 12471.52 26.02 54797.10 88888.00 2014-04-17 06:54:47.000 107 12471.52 26.02 54797.07 88888.00 2014-04-17 06:54:47.125 107 12471.50 26.05 54797.10 88888.00 2014-04-17 06:54:47.250 107 12471.48 26.02 54797.10 88888.00 2014-04-17 06:54:47.375 107 12471.52 26.00 54797.07 88888.00 2014-04-17 06:54:47.500 107 12471.52 25.98 54797.07 88888.00 2014-04-17 06:54:47.625 107 12471.55 25.98 54797.10 88888.00 2014-04-17 06:54:47.750 107 12471.52 25.98 54797.10 88888.00 2014-04-17 06:54:47.875 107 12471.52 25.98 54797.10 88888.00 2014-04-17 06:54:48.000 107 12471.52 26.00 54797.07 88888.00 2014-04-17 06:54:48.125 107 12471.55 26.02 54797.10 88888.00 2014-04-17 06:54:48.250 107 12471.50 26.00 54797.07 88888.00 2014-04-17 06:54:48.375 107 12471.52 25.98 54797.07 88888.00 2014-04-17 06:54:48.500 107 12471.52 26.00 54797.07 88888.00 2014-04-17 06:54:48.625 107 12471.55 26.00 54797.07 88888.00 2014-04-17 06:54:48.750 107 12471.62 26.02 54797.07 88888.00 2014-04-17 06:54:48.875 107 12471.65 26.02 54797.10 88888.00 2014-04-17 06:54:49.000 107 12471.62 26.02 54797.07 88888.00 2014-04-17 06:54:49.125 107 12471.58 26.02 54797.05 88888.00 2014-04-17 06:54:49.250 107 12471.52 26.05 54797.05 88888.00 2014-04-17 06:54:49.375 107 12471.55 26.00 54797.05 88888.00 2014-04-17 06:54:49.500 107 12471.58 25.98 54797.07 88888.00 2014-04-17 06:54:49.625 107 12471.55 26.00 54797.07 88888.00 2014-04-17 06:54:49.750 107 12471.55 26.02 54797.05 88888.00 2014-04-17 06:54:49.875 107 12471.55 26.02 54797.05 88888.00 2014-04-17 06:54:50.000 107 12471.55 26.02 54797.05 88888.00 2014-04-17 06:54:50.125 107 12471.52 26.02 54797.10 88888.00 2014-04-17 06:54:50.250 107 12471.55 26.05 54797.05 88888.00 2014-04-17 06:54:50.375 107 12471.60 26.00 54797.03 88888.00 2014-04-17 06:54:50.500 107 12471.58 26.00 54797.03 88888.00 2014-04-17 06:54:50.625 107 12471.60 26.05 54797.05 88888.00 2014-04-17 06:54:50.750 107 12471.62 26.07 54797.05 88888.00 2014-04-17 06:54:50.875 107 12471.62 26.02 54797.05 88888.00 2014-04-17 06:54:51.000 107 12471.58 26.02 54797.00 88888.00 2014-04-17 06:54:51.125 107 12471.58 26.02 54797.03 88888.00 2014-04-17 06:54:51.250 107 12471.62 26.02 54797.03 88888.00 2014-04-17 06:54:51.375 107 12471.65 26.00 54797.03 88888.00 2014-04-17 06:54:51.500 107 12471.62 26.00 54797.03 88888.00 2014-04-17 06:54:51.625 107 12471.58 26.02 54797.05 88888.00 2014-04-17 06:54:51.750 107 12471.60 26.05 54797.07 88888.00 2014-04-17 06:54:51.875 107 12471.55 26.05 54797.05 88888.00 2014-04-17 06:54:52.000 107 12471.60 26.05 54797.07 88888.00 2014-04-17 06:54:52.125 107 12471.60 26.05 54797.07 88888.00 2014-04-17 06:54:52.250 107 12471.62 26.00 54797.05 88888.00 2014-04-17 06:54:52.375 107 12471.62 26.02 54797.05 88888.00 2014-04-17 06:54:52.500 107 12471.60 26.05 54797.07 88888.00 2014-04-17 06:54:52.625 107 12471.55 26.05 54797.07 88888.00 2014-04-17 06:54:52.750 107 12471.52 26.05 54797.07 88888.00 2014-04-17 06:54:52.875 107 12471.58 26.05 54797.07 88888.00 2014-04-17 06:54:53.000 107 12471.58 26.02 54797.05 88888.00 2014-04-17 06:54:53.125 107 12471.65 26.02 54797.05 88888.00 2014-04-17 06:54:53.250 107 12471.60 26.02 54797.07 88888.00 2014-04-17 06:54:53.375 107 12471.58 26.05 54797.07 88888.00 2014-04-17 06:54:53.500 107 12471.60 26.05 54797.07 88888.00 2014-04-17 06:54:53.625 107 12471.60 26.02 54797.05 88888.00 2014-04-17 06:54:53.750 107 12471.60 26.07 54797.05 88888.00 2014-04-17 06:54:53.875 107 12471.55 26.07 54797.03 88888.00 2014-04-17 06:54:54.000 107 12471.52 26.07 54797.03 88888.00 2014-04-17 06:54:54.125 107 12471.58 26.05 54797.05 88888.00 2014-04-17 06:54:54.250 107 12471.55 26.05 54797.07 88888.00 2014-04-17 06:54:54.375 107 12471.58 26.07 54797.05 88888.00 2014-04-17 06:54:54.500 107 12471.60 26.07 54797.05 88888.00 2014-04-17 06:54:54.625 107 12471.60 26.07 54797.05 88888.00 2014-04-17 06:54:54.750 107 12471.60 26.05 54797.05 88888.00 2014-04-17 06:54:54.875 107 12471.65 26.02 54797.03 88888.00 2014-04-17 06:54:55.000 107 12471.70 26.02 54797.05 88888.00 2014-04-17 06:54:55.125 107 12471.77 26.05 54797.05 88888.00 2014-04-17 06:54:55.250 107 12471.73 26.07 54797.03 88888.00 2014-04-17 06:54:55.375 107 12471.75 26.10 54797.03 88888.00 2014-04-17 06:54:55.500 107 12471.70 26.10 54797.03 88888.00 2014-04-17 06:54:55.625 107 12471.65 26.07 54797.05 88888.00 2014-04-17 06:54:55.750 107 12471.70 26.05 54797.05 88888.00 2014-04-17 06:54:55.875 107 12471.73 26.07 54797.03 88888.00 2014-04-17 06:54:56.000 107 12471.67 26.02 54797.03 88888.00 2014-04-17 06:54:56.125 107 12471.62 26.02 54797.03 88888.00 2014-04-17 06:54:56.250 107 12471.58 26.02 54797.05 88888.00 2014-04-17 06:54:56.375 107 12471.60 26.02 54797.03 88888.00 2014-04-17 06:54:56.500 107 12471.65 26.07 54797.03 88888.00 2014-04-17 06:54:56.625 107 12471.75 26.07 54797.03 88888.00 2014-04-17 06:54:56.750 107 12471.73 26.07 54797.03 88888.00 2014-04-17 06:54:56.875 107 12471.70 26.07 54797.03 88888.00 2014-04-17 06:54:57.000 107 12471.67 26.05 54797.00 88888.00 2014-04-17 06:54:57.125 107 12471.67 26.07 54797.03 88888.00 2014-04-17 06:54:57.250 107 12471.75 26.07 54797.07 88888.00 2014-04-17 06:54:57.375 107 12471.80 26.10 54797.05 88888.00 2014-04-17 06:54:57.500 107 12471.77 26.10 54797.05 88888.00 2014-04-17 06:54:57.625 107 12471.75 26.07 54797.05 88888.00 2014-04-17 06:54:57.750 107 12471.70 26.07 54797.05 88888.00 2014-04-17 06:54:57.875 107 12471.67 26.05 54797.03 88888.00 2014-04-17 06:54:58.000 107 12471.70 26.02 54797.03 88888.00 2014-04-17 06:54:58.125 107 12471.65 26.05 54797.05 88888.00 2014-04-17 06:54:58.250 107 12471.70 26.07 54797.05 88888.00 2014-04-17 06:54:58.375 107 12471.73 26.10 54797.03 88888.00 2014-04-17 06:54:58.500 107 12471.75 26.07 54797.07 88888.00 2014-04-17 06:54:58.625 107 12471.73 26.07 54797.05 88888.00 2014-04-17 06:54:58.750 107 12471.70 26.12 54797.07 88888.00 2014-04-17 06:54:58.875 107 12471.67 26.12 54797.03 88888.00 2014-04-17 06:54:59.000 107 12471.70 26.10 54797.03 88888.00 2014-04-17 06:54:59.125 107 12471.73 26.10 54797.05 88888.00 2014-04-17 06:54:59.250 107 12471.67 26.10 54797.03 88888.00 2014-04-17 06:54:59.375 107 12471.67 26.07 54797.05 88888.00 2014-04-17 06:54:59.500 107 12471.67 26.12 54797.05 88888.00 2014-04-17 06:54:59.625 107 12471.67 26.10 54797.03 88888.00 2014-04-17 06:54:59.750 107 12471.65 26.10 54797.00 88888.00 2014-04-17 06:54:59.875 107 12471.67 26.07 54797.00 88888.00 2014-04-17 06:55:00.000 107 12471.65 26.02 54796.95 88888.00 2014-04-17 06:55:00.125 107 12471.62 26.05 54797.00 88888.00 2014-04-17 06:55:00.250 107 12471.62 26.10 54797.03 88888.00 2014-04-17 06:55:00.375 107 12471.67 26.07 54797.00 88888.00 2014-04-17 06:55:00.500 107 12471.67 26.07 54797.00 88888.00 2014-04-17 06:55:00.625 107 12471.65 26.05 54797.00 88888.00 2014-04-17 06:55:00.750 107 12471.65 26.05 54797.00 88888.00 2014-04-17 06:55:00.875 107 12471.65 26.07 54796.97 88888.00 2014-04-17 06:55:01.000 107 12471.70 26.05 54796.97 88888.00 2014-04-17 06:55:01.125 107 12471.67 26.05 54797.00 88888.00 2014-04-17 06:55:01.250 107 12471.73 26.02 54797.03 88888.00 2014-04-17 06:55:01.375 107 12471.70 26.05 54797.05 88888.00 2014-04-17 06:55:01.500 107 12471.67 26.10 54797.00 88888.00 2014-04-17 06:55:01.625 107 12471.62 26.07 54797.00 88888.00 2014-04-17 06:55:01.750 107 12471.70 26.05 54796.97 88888.00 2014-04-17 06:55:01.875 107 12471.77 26.05 54796.95 88888.00 2014-04-17 06:55:02.000 107 12471.83 26.07 54797.00 88888.00 2014-04-17 06:55:02.125 107 12471.83 26.07 54797.00 88888.00 2014-04-17 06:55:02.250 107 12471.77 26.07 54797.00 88888.00 2014-04-17 06:55:02.375 107 12471.83 26.07 54797.00 88888.00 2014-04-17 06:55:02.500 107 12471.83 26.05 54796.97 88888.00 2014-04-17 06:55:02.625 107 12471.83 26.02 54796.95 88888.00 2014-04-17 06:55:02.750 107 12471.83 26.05 54796.97 88888.00 2014-04-17 06:55:02.875 107 12471.80 26.05 54796.97 88888.00 2014-04-17 06:55:03.000 107 12471.77 26.05 54796.95 88888.00 2014-04-17 06:55:03.125 107 12471.73 26.05 54796.97 88888.00 2014-04-17 06:55:03.250 107 12471.73 26.07 54796.97 88888.00 2014-04-17 06:55:03.375 107 12471.77 26.10 54797.00 88888.00 2014-04-17 06:55:03.500 107 12471.80 26.10 54797.00 88888.00 2014-04-17 06:55:03.625 107 12471.80 26.07 54797.00 88888.00 2014-04-17 06:55:03.750 107 12471.73 26.10 54796.97 88888.00 2014-04-17 06:55:03.875 107 12471.73 26.07 54796.95 88888.00 2014-04-17 06:55:04.000 107 12471.73 26.07 54796.95 88888.00 2014-04-17 06:55:04.125 107 12471.70 26.10 54796.97 88888.00 2014-04-17 06:55:04.250 107 12471.67 26.07 54797.00 88888.00 2014-04-17 06:55:04.375 107 12471.73 26.10 54797.00 88888.00 2014-04-17 06:55:04.500 107 12471.75 26.07 54797.00 88888.00 2014-04-17 06:55:04.625 107 12471.77 26.07 54796.97 88888.00 2014-04-17 06:55:04.750 107 12471.77 26.07 54796.97 88888.00 2014-04-17 06:55:04.875 107 12471.80 26.05 54796.97 88888.00 2014-04-17 06:55:05.000 107 12471.77 26.05 54796.95 88888.00 2014-04-17 06:55:05.125 107 12471.80 26.05 54797.00 88888.00 2014-04-17 06:55:05.250 107 12471.80 26.10 54797.00 88888.00 2014-04-17 06:55:05.375 107 12471.85 26.07 54797.00 88888.00 2014-04-17 06:55:05.500 107 12471.85 26.05 54796.97 88888.00 2014-04-17 06:55:05.625 107 12471.80 26.02 54797.00 88888.00 2014-04-17 06:55:05.750 107 12471.80 26.05 54797.00 88888.00 2014-04-17 06:55:05.875 107 12471.75 26.07 54797.00 88888.00 2014-04-17 06:55:06.000 107 12471.70 26.05 54796.97 88888.00 2014-04-17 06:55:06.125 107 12471.73 26.05 54796.97 88888.00 2014-04-17 06:55:06.250 107 12471.70 26.05 54796.95 88888.00 2014-04-17 06:55:06.375 107 12471.67 26.02 54796.95 88888.00 2014-04-17 06:55:06.500 107 12471.70 26.07 54796.93 88888.00 2014-04-17 06:55:06.625 107 12471.73 26.07 54796.95 88888.00 2014-04-17 06:55:06.750 107 12471.80 26.07 54796.95 88888.00 2014-04-17 06:55:06.875 107 12471.88 26.05 54796.95 88888.00 2014-04-17 06:55:07.000 107 12471.85 26.07 54796.95 88888.00 2014-04-17 06:55:07.125 107 12471.80 26.05 54796.95 88888.00 2014-04-17 06:55:07.250 107 12471.77 26.02 54796.95 88888.00 2014-04-17 06:55:07.375 107 12471.80 26.05 54796.97 88888.00 2014-04-17 06:55:07.500 107 12471.88 26.05 54796.97 88888.00 2014-04-17 06:55:07.625 107 12471.88 26.07 54797.00 88888.00 2014-04-17 06:55:07.750 107 12471.90 26.07 54797.00 88888.00 2014-04-17 06:55:07.875 107 12471.92 26.07 54796.97 88888.00 2014-04-17 06:55:08.000 107 12471.90 26.05 54796.97 88888.00 2014-04-17 06:55:08.125 107 12471.88 26.05 54797.00 88888.00 2014-04-17 06:55:08.250 107 12471.77 26.00 54797.00 88888.00 2014-04-17 06:55:08.375 107 12471.70 26.00 54797.00 88888.00 2014-04-17 06:55:08.500 107 12471.67 26.00 54796.97 88888.00 2014-04-17 06:55:08.625 107 12471.73 26.02 54796.97 88888.00 2014-04-17 06:55:08.750 107 12471.80 26.05 54797.00 88888.00 2014-04-17 06:55:08.875 107 12471.80 26.00 54797.00 88888.00 2014-04-17 06:55:09.000 107 12471.75 26.00 54797.00 88888.00 2014-04-17 06:55:09.125 107 12471.77 26.02 54797.00 88888.00 2014-04-17 06:55:09.250 107 12471.80 26.05 54797.00 88888.00 2014-04-17 06:55:09.375 107 12471.80 26.02 54797.00 88888.00 2014-04-17 06:55:09.500 107 12471.80 26.05 54796.97 88888.00 2014-04-17 06:55:09.625 107 12471.88 26.05 54797.00 88888.00 2014-04-17 06:55:09.750 107 12471.83 26.07 54797.00 88888.00 2014-04-17 06:55:09.875 107 12471.75 26.05 54797.00 88888.00 2014-04-17 06:55:10.000 107 12471.80 26.02 54797.00 88888.00 2014-04-17 06:55:10.125 107 12471.88 26.02 54797.00 88888.00 2014-04-17 06:55:10.250 107 12471.83 26.02 54797.00 88888.00 2014-04-17 06:55:10.375 107 12471.83 26.02 54797.00 88888.00 2014-04-17 06:55:10.500 107 12471.83 26.00 54796.97 88888.00 2014-04-17 06:55:10.625 107 12471.85 25.98 54796.97 88888.00 2014-04-17 06:55:10.750 107 12471.85 26.00 54797.00 88888.00 2014-04-17 06:55:10.875 107 12471.80 26.00 54796.97 88888.00 2014-04-17 06:55:11.000 107 12471.83 25.95 54796.97 88888.00 2014-04-17 06:55:11.125 107 12471.88 25.98 54796.97 88888.00 2014-04-17 06:55:11.250 107 12471.90 25.98 54796.97 88888.00 2014-04-17 06:55:11.375 107 12471.92 25.98 54796.97 88888.00 2014-04-17 06:55:11.500 107 12471.90 25.98 54796.95 88888.00 2014-04-17 06:55:11.625 107 12471.90 26.00 54796.97 88888.00 2014-04-17 06:55:11.750 107 12471.98 25.98 54796.97 88888.00 2014-04-17 06:55:11.875 107 12471.95 26.00 54796.97 88888.00 2014-04-17 06:55:12.000 107 12471.85 26.00 54796.95 88888.00 2014-04-17 06:55:12.125 107 12471.85 25.98 54796.97 88888.00 2014-04-17 06:55:12.250 107 12471.85 25.98 54796.97 88888.00 2014-04-17 06:55:12.375 107 12471.90 26.00 54796.97 88888.00 2014-04-17 06:55:12.500 107 12471.90 26.00 54796.97 88888.00 2014-04-17 06:55:12.625 107 12471.90 25.98 54796.97 88888.00 2014-04-17 06:55:12.750 107 12471.95 26.00 54796.97 88888.00 2014-04-17 06:55:12.875 107 12472.02 26.00 54797.00 88888.00 2014-04-17 06:55:13.000 107 12471.98 26.00 54796.97 88888.00 2014-04-17 06:55:13.125 107 12471.92 26.00 54796.97 88888.00 2014-04-17 06:55:13.250 107 12471.85 25.98 54796.93 88888.00 2014-04-17 06:55:13.375 107 12471.88 25.95 54796.95 88888.00 2014-04-17 06:55:13.500 107 12471.92 26.00 54796.97 88888.00 2014-04-17 06:55:13.625 107 12471.85 26.00 54796.95 88888.00 2014-04-17 06:55:13.750 107 12471.77 25.98 54796.95 88888.00 2014-04-17 06:55:13.875 107 12471.75 25.98 54796.95 88888.00 2014-04-17 06:55:14.000 107 12471.80 25.98 54796.93 88888.00 2014-04-17 06:55:14.125 107 12471.88 26.00 54796.93 88888.00 2014-04-17 06:55:14.250 107 12471.98 25.95 54796.93 88888.00 2014-04-17 06:55:14.375 107 12472.02 25.95 54796.90 88888.00 2014-04-17 06:55:14.500 107 12472.00 25.98 54796.95 88888.00 2014-04-17 06:55:14.625 107 12471.95 25.95 54796.97 88888.00 2014-04-17 06:55:14.750 107 12471.98 25.98 54796.97 88888.00 2014-04-17 06:55:14.875 107 12471.95 25.98 54796.97 88888.00 2014-04-17 06:55:15.000 107 12471.90 25.95 54796.97 88888.00 2014-04-17 06:55:15.125 107 12471.85 25.93 54796.95 88888.00 2014-04-17 06:55:15.250 107 12471.88 25.93 54796.95 88888.00 2014-04-17 06:55:15.375 107 12471.92 25.95 54796.95 88888.00 2014-04-17 06:55:15.500 107 12471.90 25.95 54796.95 88888.00 2014-04-17 06:55:15.625 107 12471.92 25.93 54796.93 88888.00 2014-04-17 06:55:15.750 107 12471.90 25.98 54796.95 88888.00 2014-04-17 06:55:15.875 107 12471.92 26.00 54796.97 88888.00 2014-04-17 06:55:16.000 107 12471.92 26.00 54796.97 88888.00 2014-04-17 06:55:16.125 107 12471.90 25.93 54796.95 88888.00 2014-04-17 06:55:16.250 107 12471.85 25.93 54796.97 88888.00 2014-04-17 06:55:16.375 107 12471.92 25.95 54797.03 88888.00 2014-04-17 06:55:16.500 107 12471.95 25.98 54797.03 88888.00 2014-04-17 06:55:16.625 107 12471.90 25.95 54797.00 88888.00 2014-04-17 06:55:16.750 107 12471.95 25.95 54796.97 88888.00 2014-04-17 06:55:16.875 107 12472.02 25.95 54796.97 88888.00 2014-04-17 06:55:17.000 107 12472.08 26.00 54797.00 88888.00 2014-04-17 06:55:17.125 107 12472.05 25.98 54797.00 88888.00 2014-04-17 06:55:17.250 107 12471.98 25.95 54796.97 88888.00 2014-04-17 06:55:17.375 107 12472.00 25.93 54797.00 88888.00 2014-04-17 06:55:17.500 107 12472.00 25.93 54796.97 88888.00 2014-04-17 06:55:17.625 107 12471.95 25.93 54796.95 88888.00 2014-04-17 06:55:17.750 107 12471.98 25.95 54796.97 88888.00 2014-04-17 06:55:17.875 107 12472.02 25.90 54796.95 88888.00 2014-04-17 06:55:18.000 107 12472.10 25.90 54796.97 88888.00 2014-04-17 06:55:18.125 107 12472.08 25.88 54796.97 88888.00 2014-04-17 06:55:18.250 107 12472.02 25.88 54796.95 88888.00 2014-04-17 06:55:18.375 107 12472.02 25.90 54796.93 88888.00 2014-04-17 06:55:18.500 107 12472.05 25.90 54796.93 88888.00 2014-04-17 06:55:18.625 107 12472.05 25.93 54796.93 88888.00 2014-04-17 06:55:18.750 107 12472.00 25.95 54796.95 88888.00 2014-04-17 06:55:18.875 107 12472.02 25.93 54796.95 88888.00 2014-04-17 06:55:19.000 107 12472.10 25.88 54796.90 88888.00 2014-04-17 06:55:19.125 107 12472.10 25.85 54796.95 88888.00 2014-04-17 06:55:19.250 107 12472.00 25.85 54796.93 88888.00 2014-04-17 06:55:19.375 107 12472.05 25.90 54796.97 88888.00 2014-04-17 06:55:19.500 107 12472.10 25.93 54796.97 88888.00 2014-04-17 06:55:19.625 107 12472.12 25.90 54796.97 88888.00 2014-04-17 06:55:19.750 107 12472.08 25.88 54796.95 88888.00 2014-04-17 06:55:19.875 107 12472.02 25.82 54796.93 88888.00 2014-04-17 06:55:20.000 107 12472.05 25.82 54796.90 88888.00 2014-04-17 06:55:20.125 107 12472.08 25.85 54796.93 88888.00 2014-04-17 06:55:20.250 107 12472.02 25.82 54796.97 88888.00 2014-04-17 06:55:20.375 107 12472.05 25.82 54796.93 88888.00 2014-04-17 06:55:20.500 107 12472.05 25.82 54796.93 88888.00 2014-04-17 06:55:20.625 107 12472.05 25.85 54796.95 88888.00 2014-04-17 06:55:20.750 107 12472.08 25.88 54796.95 88888.00 2014-04-17 06:55:20.875 107 12472.02 25.88 54796.95 88888.00 2014-04-17 06:55:21.000 107 12472.02 25.88 54796.95 88888.00 2014-04-17 06:55:21.125 107 12472.05 25.90 54796.97 88888.00 2014-04-17 06:55:21.250 107 12472.02 25.85 54796.95 88888.00 2014-04-17 06:55:21.375 107 12471.98 25.80 54796.93 88888.00 2014-04-17 06:55:21.500 107 12472.00 25.80 54796.95 88888.00 2014-04-17 06:55:21.625 107 12472.00 25.82 54796.97 88888.00 2014-04-17 06:55:21.750 107 12471.95 25.80 54796.95 88888.00 2014-04-17 06:55:21.875 107 12471.98 25.82 54796.95 88888.00 2014-04-17 06:55:22.000 107 12472.05 25.82 54796.93 88888.00 2014-04-17 06:55:22.125 107 12472.10 25.80 54796.93 88888.00 2014-04-17 06:55:22.250 107 12472.10 25.80 54796.95 88888.00 2014-04-17 06:55:22.375 107 12472.10 25.82 54796.97 88888.00 2014-04-17 06:55:22.500 107 12472.08 25.82 54796.95 88888.00 2014-04-17 06:55:22.625 107 12472.02 25.80 54796.95 88888.00 2014-04-17 06:55:22.750 107 12472.02 25.82 54796.97 88888.00 2014-04-17 06:55:22.875 107 12472.10 25.82 54796.95 88888.00 2014-04-17 06:55:23.000 107 12472.10 25.82 54796.93 88888.00 2014-04-17 06:55:23.125 107 12472.10 25.80 54796.93 88888.00 2014-04-17 06:55:23.250 107 12472.02 25.77 54796.95 88888.00 2014-04-17 06:55:23.375 107 12472.05 25.82 54796.95 88888.00 2014-04-17 06:55:23.500 107 12472.08 25.82 54796.97 88888.00 2014-04-17 06:55:23.625 107 12472.10 25.80 54796.95 88888.00 2014-04-17 06:55:23.750 107 12472.08 25.82 54796.97 88888.00 2014-04-17 06:55:23.875 107 12472.08 25.82 54796.97 88888.00 2014-04-17 06:55:24.000 107 12472.05 25.82 54796.95 88888.00 2014-04-17 06:55:24.125 107 12472.02 25.82 54796.97 88888.00 2014-04-17 06:55:24.250 107 12472.02 25.80 54796.95 88888.00 2014-04-17 06:55:24.375 107 12472.10 25.80 54796.97 88888.00 2014-04-17 06:55:24.500 107 12472.10 25.77 54796.95 88888.00 2014-04-17 06:55:24.625 107 12472.08 25.80 54796.95 88888.00 2014-04-17 06:55:24.750 107 12472.02 25.80 54796.93 88888.00 2014-04-17 06:55:24.875 107 12472.00 25.77 54796.95 88888.00 2014-04-17 06:55:25.000 107 12472.05 25.77 54796.93 88888.00 2014-04-17 06:55:25.125 107 12472.08 25.80 54796.95 88888.00 2014-04-17 06:55:25.250 107 12472.02 25.80 54796.97 88888.00 2014-04-17 06:55:25.375 107 12472.08 25.80 54796.95 88888.00 2014-04-17 06:55:25.500 107 12472.05 25.82 54796.97 88888.00 2014-04-17 06:55:25.625 107 12471.95 25.82 54796.97 88888.00 2014-04-17 06:55:25.750 107 12471.98 25.80 54796.97 88888.00 2014-04-17 06:55:25.875 107 12472.02 25.77 54796.97 88888.00 2014-04-17 06:55:26.000 107 12472.08 25.73 54796.95 88888.00 2014-04-17 06:55:26.125 107 12472.08 25.75 54796.95 88888.00 2014-04-17 06:55:26.250 107 12471.98 25.75 54796.95 88888.00 2014-04-17 06:55:26.375 107 12471.92 25.80 54796.95 88888.00 2014-04-17 06:55:26.500 107 12471.90 25.80 54796.93 88888.00 2014-04-17 06:55:26.625 107 12471.92 25.80 54796.95 88888.00 2014-04-17 06:55:26.750 107 12471.98 25.77 54796.95 88888.00 2014-04-17 06:55:26.875 107 12471.98 25.75 54796.97 88888.00 2014-04-17 06:55:27.000 107 12471.98 25.75 54796.97 88888.00 2014-04-17 06:55:27.125 107 12471.98 25.77 54797.00 88888.00 2014-04-17 06:55:27.250 107 12471.98 25.73 54796.97 88888.00 2014-04-17 06:55:27.375 107 12471.98 25.73 54796.97 88888.00 2014-04-17 06:55:27.500 107 12472.00 25.73 54796.97 88888.00 2014-04-17 06:55:27.625 107 12472.00 25.70 54796.93 88888.00 2014-04-17 06:55:27.750 107 12472.02 25.73 54796.93 88888.00 2014-04-17 06:55:27.875 107 12472.05 25.73 54796.93 88888.00 2014-04-17 06:55:28.000 107 12472.08 25.73 54796.95 88888.00 2014-04-17 06:55:28.125 107 12472.05 25.73 54796.95 88888.00 2014-04-17 06:55:28.250 107 12472.00 25.70 54796.97 88888.00 2014-04-17 06:55:28.375 107 12472.05 25.73 54796.97 88888.00 2014-04-17 06:55:28.500 107 12472.08 25.73 54796.95 88888.00 2014-04-17 06:55:28.625 107 12472.05 25.75 54796.95 88888.00 2014-04-17 06:55:28.750 107 12472.05 25.75 54796.95 88888.00 2014-04-17 06:55:28.875 107 12472.10 25.70 54796.93 88888.00 2014-04-17 06:55:29.000 107 12472.12 25.70 54796.90 88888.00 2014-04-17 06:55:29.125 107 12472.10 25.73 54796.93 88888.00 2014-04-17 06:55:29.250 107 12472.12 25.70 54796.93 88888.00 2014-04-17 06:55:29.375 107 12472.17 25.70 54796.95 88888.00 2014-04-17 06:55:29.500 107 12472.15 25.70 54796.95 88888.00 2014-04-17 06:55:29.625 107 12472.05 25.68 54796.95 88888.00 2014-04-17 06:55:29.750 107 12472.05 25.68 54796.95 88888.00 2014-04-17 06:55:29.875 107 12472.10 25.68 54796.95 88888.00 2014-04-17 06:55:30.000 107 12472.05 25.68 54796.93 88888.00 2014-04-17 06:55:30.125 107 12472.02 25.70 54796.95 88888.00 2014-04-17 06:55:30.250 107 12472.00 25.68 54796.95 88888.00 2014-04-17 06:55:30.375 107 12471.98 25.68 54796.95 88888.00 2014-04-17 06:55:30.500 107 12472.02 25.68 54796.95 88888.00 2014-04-17 06:55:30.625 107 12472.12 25.68 54796.95 88888.00 2014-04-17 06:55:30.750 107 12472.12 25.68 54796.93 88888.00 2014-04-17 06:55:30.875 107 12472.02 25.65 54796.93 88888.00 2014-04-17 06:55:31.000 107 12472.02 25.65 54796.90 88888.00 2014-04-17 06:55:31.125 107 12472.02 25.65 54796.93 88888.00 2014-04-17 06:55:31.250 107 12472.02 25.65 54796.95 88888.00 2014-04-17 06:55:31.375 107 12472.10 25.68 54796.93 88888.00 2014-04-17 06:55:31.500 107 12472.12 25.65 54796.90 88888.00 2014-04-17 06:55:31.625 107 12472.12 25.68 54796.95 88888.00 2014-04-17 06:55:31.750 107 12472.10 25.68 54796.93 88888.00 2014-04-17 06:55:31.875 107 12472.08 25.65 54796.93 88888.00 2014-04-17 06:55:32.000 107 12472.02 25.62 54796.93 88888.00 2014-04-17 06:55:32.125 107 12472.00 25.65 54796.95 88888.00 2014-04-17 06:55:32.250 107 12471.98 25.65 54796.95 88888.00 2014-04-17 06:55:32.375 107 12472.05 25.65 54796.95 88888.00 2014-04-17 06:55:32.500 107 12472.08 25.62 54796.93 88888.00 2014-04-17 06:55:32.625 107 12472.15 25.65 54796.95 88888.00 2014-04-17 06:55:32.750 107 12472.17 25.65 54796.95 88888.00 2014-04-17 06:55:32.875 107 12472.17 25.62 54796.95 88888.00 2014-04-17 06:55:33.000 107 12472.10 25.65 54796.93 88888.00 2014-04-17 06:55:33.125 107 12472.10 25.68 54796.95 88888.00 2014-04-17 06:55:33.250 107 12472.08 25.65 54796.95 88888.00 2014-04-17 06:55:33.375 107 12472.10 25.65 54796.95 88888.00 2014-04-17 06:55:33.500 107 12472.12 25.62 54796.93 88888.00 2014-04-17 06:55:33.625 107 12472.15 25.60 54796.90 88888.00 2014-04-17 06:55:33.750 107 12472.20 25.62 54796.90 88888.00 2014-04-17 06:55:33.875 107 12472.20 25.62 54796.93 88888.00 2014-04-17 06:55:34.000 107 12472.17 25.60 54796.90 88888.00 2014-04-17 06:55:34.125 107 12472.15 25.60 54796.93 88888.00 2014-04-17 06:55:34.250 107 12472.15 25.60 54796.93 88888.00 2014-04-17 06:55:34.375 107 12472.12 25.60 54796.93 88888.00 2014-04-17 06:55:34.500 107 12472.05 25.60 54796.93 88888.00 2014-04-17 06:55:34.625 107 12472.02 25.60 54796.95 88888.00 2014-04-17 06:55:34.750 107 12472.05 25.60 54796.95 88888.00 2014-04-17 06:55:34.875 107 12472.02 25.60 54796.97 88888.00 2014-04-17 06:55:35.000 107 12472.05 25.60 54796.95 88888.00 2014-04-17 06:55:35.125 107 12472.12 25.60 54796.95 88888.00 2014-04-17 06:55:35.250 107 12472.05 25.60 54796.95 88888.00 2014-04-17 06:55:35.375 107 12472.00 25.57 54796.93 88888.00 2014-04-17 06:55:35.500 107 12471.95 25.55 54796.93 88888.00 2014-04-17 06:55:35.625 107 12472.08 25.57 54796.93 88888.00 2014-04-17 06:55:35.750 107 12472.15 25.60 54796.95 88888.00 2014-04-17 06:55:35.875 107 12472.12 25.62 54796.95 88888.00 2014-04-17 06:55:36.000 107 12472.12 25.62 54796.93 88888.00 2014-04-17 06:55:36.125 107 12472.17 25.60 54796.90 88888.00 2014-04-17 06:55:36.250 107 12472.23 25.57 54796.93 88888.00 2014-04-17 06:55:36.375 107 12472.25 25.60 54796.95 88888.00 2014-04-17 06:55:36.500 107 12472.17 25.60 54796.93 88888.00 2014-04-17 06:55:36.625 107 12472.15 25.60 54796.93 88888.00 2014-04-17 06:55:36.750 107 12472.23 25.57 54796.95 88888.00 2014-04-17 06:55:36.875 107 12472.23 25.60 54796.95 88888.00 2014-04-17 06:55:37.000 107 12472.25 25.60 54796.93 88888.00 2014-04-17 06:55:37.125 107 12472.20 25.60 54796.93 88888.00 2014-04-17 06:55:37.250 107 12472.10 25.60 54796.93 88888.00 2014-04-17 06:55:37.375 107 12472.02 25.57 54796.93 88888.00 2014-04-17 06:55:37.500 107 12472.00 25.57 54796.93 88888.00 2014-04-17 06:55:37.625 107 12472.00 25.57 54796.93 88888.00 2014-04-17 06:55:37.750 107 12472.08 25.60 54796.95 88888.00 2014-04-17 06:55:37.875 107 12472.17 25.60 54796.93 88888.00 2014-04-17 06:55:38.000 107 12472.23 25.60 54796.93 88888.00 2014-04-17 06:55:38.125 107 12472.17 25.60 54796.93 88888.00 2014-04-17 06:55:38.250 107 12472.15 25.55 54796.93 88888.00 2014-04-17 06:55:38.375 107 12472.17 25.52 54796.93 88888.00 2014-04-17 06:55:38.500 107 12472.15 25.55 54796.93 88888.00 2014-04-17 06:55:38.625 107 12472.17 25.60 54796.93 88888.00 2014-04-17 06:55:38.750 107 12472.23 25.60 54796.93 88888.00 2014-04-17 06:55:38.875 107 12472.17 25.57 54796.90 88888.00 2014-04-17 06:55:39.000 107 12472.15 25.57 54796.88 88888.00 2014-04-17 06:55:39.125 107 12472.15 25.57 54796.93 88888.00 2014-04-17 06:55:39.250 107 12472.08 25.57 54796.90 88888.00 2014-04-17 06:55:39.375 107 12472.05 25.57 54796.93 88888.00 2014-04-17 06:55:39.500 107 12472.08 25.57 54796.95 88888.00 2014-04-17 06:55:39.625 107 12472.05 25.57 54796.95 88888.00 2014-04-17 06:55:39.750 107 12472.00 25.57 54796.93 88888.00 2014-04-17 06:55:39.875 107 12472.05 25.57 54796.93 88888.00 2014-04-17 06:55:40.000 107 12472.08 25.57 54796.93 88888.00 2014-04-17 06:55:40.125 107 12472.05 25.55 54796.93 88888.00 2014-04-17 06:55:40.250 107 12472.00 25.50 54796.90 88888.00 2014-04-17 06:55:40.375 107 12472.08 25.55 54796.93 88888.00 2014-04-17 06:55:40.500 107 12472.15 25.57 54796.95 88888.00 2014-04-17 06:55:40.625 107 12472.15 25.55 54796.95 88888.00 2014-04-17 06:55:40.750 107 12472.15 25.52 54796.95 88888.00 2014-04-17 06:55:40.875 107 12472.08 25.55 54796.95 88888.00 2014-04-17 06:55:41.000 107 12472.02 25.52 54796.93 88888.00 2014-04-17 06:55:41.125 107 12472.02 25.55 54796.95 88888.00 2014-04-17 06:55:41.250 107 12472.12 25.50 54796.95 88888.00 2014-04-17 06:55:41.375 107 12472.23 25.48 54796.93 88888.00 2014-04-17 06:55:41.500 107 12472.23 25.48 54796.93 88888.00 2014-04-17 06:55:41.625 107 12472.23 25.48 54796.95 88888.00 2014-04-17 06:55:41.750 107 12472.25 25.48 54796.93 88888.00 2014-04-17 06:55:41.875 107 12472.17 25.48 54796.93 88888.00 2014-04-17 06:55:42.000 107 12472.08 25.50 54796.95 88888.00 2014-04-17 06:55:42.125 107 12472.10 25.50 54796.95 88888.00 2014-04-17 06:55:42.250 107 12472.12 25.48 54796.93 88888.00 2014-04-17 06:55:42.375 107 12472.20 25.48 54796.90 88888.00 2014-04-17 06:55:42.500 107 12472.27 25.50 54796.95 88888.00 2014-04-17 06:55:42.625 107 12472.25 25.50 54796.95 88888.00 2014-04-17 06:55:42.750 107 12472.15 25.48 54796.95 88888.00 2014-04-17 06:55:42.875 107 12472.17 25.45 54796.95 88888.00 2014-04-17 06:55:43.000 107 12472.27 25.48 54796.95 88888.00 2014-04-17 06:55:43.125 107 12472.17 25.48 54796.97 88888.00 2014-04-17 06:55:43.250 107 12472.17 25.50 54796.97 88888.00 2014-04-17 06:55:43.375 107 12472.20 25.50 54796.95 88888.00 2014-04-17 06:55:43.500 107 12472.17 25.45 54796.93 88888.00 2014-04-17 06:55:43.625 107 12472.17 25.45 54796.90 88888.00 2014-04-17 06:55:43.750 107 12472.27 25.50 54796.93 88888.00 2014-04-17 06:55:43.875 107 12472.30 25.48 54796.93 88888.00 2014-04-17 06:55:44.000 107 12472.23 25.48 54796.90 88888.00 2014-04-17 06:55:44.125 107 12472.12 25.48 54796.93 88888.00 2014-04-17 06:55:44.250 107 12472.10 25.48 54796.95 88888.00 2014-04-17 06:55:44.375 107 12472.15 25.50 54796.93 88888.00 2014-04-17 06:55:44.500 107 12472.15 25.45 54796.93 88888.00 2014-04-17 06:55:44.625 107 12472.15 25.43 54796.90 88888.00 2014-04-17 06:55:44.750 107 12472.10 25.45 54796.90 88888.00 2014-04-17 06:55:44.875 107 12472.10 25.48 54796.93 88888.00 2014-04-17 06:55:45.000 107 12472.12 25.48 54796.93 88888.00 2014-04-17 06:55:45.125 107 12472.12 25.48 54796.93 88888.00 2014-04-17 06:55:45.250 107 12472.08 25.43 54796.95 88888.00 2014-04-17 06:55:45.375 107 12472.15 25.40 54796.93 88888.00 2014-04-17 06:55:45.500 107 12472.25 25.43 54796.93 88888.00 2014-04-17 06:55:45.625 107 12472.25 25.43 54796.93 88888.00 2014-04-17 06:55:45.750 107 12472.25 25.45 54796.93 88888.00 2014-04-17 06:55:45.875 107 12472.25 25.48 54796.93 88888.00 2014-04-17 06:55:46.000 107 12472.25 25.45 54796.90 88888.00 2014-04-17 06:55:46.125 107 12472.23 25.40 54796.90 88888.00 2014-04-17 06:55:46.250 107 12472.15 25.40 54796.93 88888.00 2014-04-17 06:55:46.375 107 12472.12 25.43 54796.93 88888.00 2014-04-17 06:55:46.500 107 12472.10 25.48 54796.95 88888.00 2014-04-17 06:55:46.625 107 12472.10 25.45 54796.93 88888.00 2014-04-17 06:55:46.750 107 12472.05 25.40 54796.93 88888.00 2014-04-17 06:55:46.875 107 12472.08 25.40 54796.93 88888.00 2014-04-17 06:55:47.000 107 12472.15 25.43 54796.90 88888.00 2014-04-17 06:55:47.125 107 12472.20 25.45 54796.90 88888.00 2014-04-17 06:55:47.250 107 12472.17 25.40 54796.90 88888.00 2014-04-17 06:55:47.375 107 12472.15 25.43 54796.90 88888.00 2014-04-17 06:55:47.500 107 12472.10 25.45 54796.93 88888.00 2014-04-17 06:55:47.625 107 12472.08 25.43 54796.90 88888.00 2014-04-17 06:55:47.750 107 12472.10 25.40 54796.88 88888.00 2014-04-17 06:55:47.875 107 12472.17 25.43 54796.85 88888.00 2014-04-17 06:55:48.000 107 12472.20 25.45 54796.88 88888.00 2014-04-17 06:55:48.125 107 12472.17 25.43 54796.88 88888.00 2014-04-17 06:55:48.250 107 12472.12 25.38 54796.88 88888.00 2014-04-17 06:55:48.375 107 12472.12 25.38 54796.88 88888.00 2014-04-17 06:55:48.500 107 12472.12 25.40 54796.88 88888.00 2014-04-17 06:55:48.625 107 12472.20 25.43 54796.90 88888.00 2014-04-17 06:55:48.750 107 12472.20 25.43 54796.90 88888.00 2014-04-17 06:55:48.875 107 12472.17 25.40 54796.90 88888.00 2014-04-17 06:55:49.000 107 12472.17 25.40 54796.90 88888.00 2014-04-17 06:55:49.125 107 12472.25 25.43 54796.93 88888.00 2014-04-17 06:55:49.250 107 12472.20 25.40 54796.90 88888.00 2014-04-17 06:55:49.375 107 12472.15 25.38 54796.90 88888.00 2014-04-17 06:55:49.500 107 12472.10 25.38 54796.90 88888.00 2014-04-17 06:55:49.625 107 12472.10 25.43 54796.90 88888.00 2014-04-17 06:55:49.750 107 12472.17 25.43 54796.88 88888.00 2014-04-17 06:55:49.875 107 12472.25 25.40 54796.90 88888.00 2014-04-17 06:55:50.000 107 12472.30 25.40 54796.88 88888.00 2014-04-17 06:55:50.125 107 12472.27 25.40 54796.93 88888.00 2014-04-17 06:55:50.250 107 12472.25 25.38 54796.90 88888.00 2014-04-17 06:55:50.375 107 12472.17 25.38 54796.93 88888.00 2014-04-17 06:55:50.500 107 12472.08 25.38 54796.90 88888.00 2014-04-17 06:55:50.625 107 12472.12 25.38 54796.88 88888.00 2014-04-17 06:55:50.750 107 12472.20 25.40 54796.90 88888.00 2014-04-17 06:55:50.875 107 12472.20 25.45 54796.90 88888.00 2014-04-17 06:55:51.000 107 12472.17 25.40 54796.85 88888.00 2014-04-17 06:55:51.125 107 12472.23 25.43 54796.90 88888.00 2014-04-17 06:55:51.250 107 12472.20 25.43 54796.88 88888.00 2014-04-17 06:55:51.375 107 12472.12 25.38 54796.88 88888.00 2014-04-17 06:55:51.500 107 12472.12 25.38 54796.88 88888.00 2014-04-17 06:55:51.625 107 12472.12 25.38 54796.90 88888.00 2014-04-17 06:55:51.750 107 12472.20 25.35 54796.88 88888.00 2014-04-17 06:55:51.875 107 12472.23 25.35 54796.88 88888.00 2014-04-17 06:55:52.000 107 12472.27 25.35 54796.88 88888.00 2014-04-17 06:55:52.125 107 12472.23 25.35 54796.85 88888.00 2014-04-17 06:55:52.250 107 12472.15 25.35 54796.88 88888.00 2014-04-17 06:55:52.375 107 12472.20 25.38 54796.85 88888.00 2014-04-17 06:55:52.500 107 12472.30 25.38 54796.88 88888.00 2014-04-17 06:55:52.625 107 12472.27 25.32 54796.85 88888.00 2014-04-17 06:55:52.750 107 12472.23 25.32 54796.85 88888.00 2014-04-17 06:55:52.875 107 12472.17 25.30 54796.82 88888.00 2014-04-17 06:55:53.000 107 12472.10 25.32 54796.85 88888.00 2014-04-17 06:55:53.125 107 12472.17 25.38 54796.88 88888.00 2014-04-17 06:55:53.250 107 12472.23 25.32 54796.85 88888.00 2014-04-17 06:55:53.375 107 12472.27 25.32 54796.85 88888.00 2014-04-17 06:55:53.500 107 12472.25 25.35 54796.88 88888.00 2014-04-17 06:55:53.625 107 12472.27 25.35 54796.88 88888.00 2014-04-17 06:55:53.750 107 12472.20 25.35 54796.88 88888.00 2014-04-17 06:55:53.875 107 12472.17 25.35 54796.90 88888.00 2014-04-17 06:55:54.000 107 12472.15 25.35 54796.88 88888.00 2014-04-17 06:55:54.125 107 12472.12 25.38 54796.85 88888.00 2014-04-17 06:55:54.250 107 12472.08 25.35 54796.85 88888.00 2014-04-17 06:55:54.375 107 12472.10 25.35 54796.88 88888.00 2014-04-17 06:55:54.500 107 12472.10 25.32 54796.88 88888.00 2014-04-17 06:55:54.625 107 12472.10 25.32 54796.85 88888.00 2014-04-17 06:55:54.750 107 12472.12 25.32 54796.85 88888.00 2014-04-17 06:55:54.875 107 12472.15 25.32 54796.85 88888.00 2014-04-17 06:55:55.000 107 12472.15 25.27 54796.85 88888.00 2014-04-17 06:55:55.125 107 12472.10 25.30 54796.85 88888.00 2014-04-17 06:55:55.250 107 12472.20 25.27 54796.88 88888.00 2014-04-17 06:55:55.375 107 12472.23 25.27 54796.88 88888.00 2014-04-17 06:55:55.500 107 12472.20 25.23 54796.85 88888.00 2014-04-17 06:55:55.625 107 12472.23 25.25 54796.85 88888.00 2014-04-17 06:55:55.750 107 12472.25 25.27 54796.85 88888.00 2014-04-17 06:55:55.875 107 12472.23 25.30 54796.90 88888.00 2014-04-17 06:55:56.000 107 12472.20 25.27 54796.85 88888.00 2014-04-17 06:55:56.125 107 12472.17 25.27 54796.82 88888.00 2014-04-17 06:55:56.250 107 12472.20 25.25 54796.85 88888.00 2014-04-17 06:55:56.375 107 12472.20 25.25 54796.82 88888.00 2014-04-17 06:55:56.500 107 12472.20 25.25 54796.85 88888.00 2014-04-17 06:55:56.625 107 12472.23 25.25 54796.85 88888.00 2014-04-17 06:55:56.750 107 12472.27 25.27 54796.82 88888.00 2014-04-17 06:55:56.875 107 12472.27 25.27 54796.85 88888.00 2014-04-17 06:55:57.000 107 12472.27 25.27 54796.85 88888.00 2014-04-17 06:55:57.125 107 12472.17 25.25 54796.85 88888.00 2014-04-17 06:55:57.250 107 12472.08 25.20 54796.85 88888.00 2014-04-17 06:55:57.375 107 12472.17 25.25 54796.85 88888.00 2014-04-17 06:55:57.500 107 12472.25 25.25 54796.88 88888.00 2014-04-17 06:55:57.625 107 12472.25 25.27 54796.88 88888.00 2014-04-17 06:55:57.750 107 12472.20 25.25 54796.88 88888.00 2014-04-17 06:55:57.875 107 12472.20 25.23 54796.88 88888.00 2014-04-17 06:55:58.000 107 12472.17 25.23 54796.88 88888.00 2014-04-17 06:55:58.125 107 12472.12 25.25 54796.88 88888.00 2014-04-17 06:55:58.250 107 12472.05 25.25 54796.85 88888.00 2014-04-17 06:55:58.375 107 12472.10 25.23 54796.85 88888.00 2014-04-17 06:55:58.500 107 12472.12 25.23 54796.88 88888.00 2014-04-17 06:55:58.625 107 12472.10 25.23 54796.85 88888.00 2014-04-17 06:55:58.750 107 12472.10 25.23 54796.85 88888.00 2014-04-17 06:55:58.875 107 12472.08 25.23 54796.85 88888.00 2014-04-17 06:55:59.000 107 12472.10 25.25 54796.88 88888.00 2014-04-17 06:55:59.125 107 12472.15 25.25 54796.90 88888.00 2014-04-17 06:55:59.250 107 12472.17 25.25 54796.88 88888.00 2014-04-17 06:55:59.375 107 12472.17 25.25 54796.85 88888.00 2014-04-17 06:55:59.500 107 12472.10 25.20 54796.85 88888.00 2014-04-17 06:55:59.625 107 12472.15 25.20 54796.88 88888.00 2014-04-17 06:55:59.750 107 12472.20 25.27 54796.88 88888.00 2014-04-17 06:55:59.875 107 12472.25 25.25 54796.88 88888.00 2014-04-17 06:56:00.000 107 12472.23 25.23 54796.85 88888.00 2014-04-17 06:56:00.125 107 12472.17 25.20 54796.85 88888.00 2014-04-17 06:56:00.250 107 12472.17 25.20 54796.85 88888.00 2014-04-17 06:56:00.375 107 12472.27 25.23 54796.85 88888.00 2014-04-17 06:56:00.500 107 12472.27 25.18 54796.82 88888.00 2014-04-17 06:56:00.625 107 12472.23 25.20 54796.82 88888.00 2014-04-17 06:56:00.750 107 12472.20 25.20 54796.85 88888.00 2014-04-17 06:56:00.875 107 12472.23 25.23 54796.85 88888.00 2014-04-17 06:56:01.000 107 12472.23 25.20 54796.82 88888.00 2014-04-17 06:56:01.125 107 12472.23 25.18 54796.85 88888.00 2014-04-17 06:56:01.250 107 12472.17 25.20 54796.82 88888.00 2014-04-17 06:56:01.375 107 12472.20 25.20 54796.82 88888.00 2014-04-17 06:56:01.500 107 12472.25 25.20 54796.85 88888.00 2014-04-17 06:56:01.625 107 12472.23 25.20 54796.88 88888.00 2014-04-17 06:56:01.750 107 12472.23 25.20 54796.85 88888.00 2014-04-17 06:56:01.875 107 12472.23 25.20 54796.82 88888.00 2014-04-17 06:56:02.000 107 12472.17 25.18 54796.78 88888.00 2014-04-17 06:56:02.125 107 12472.20 25.18 54796.80 88888.00 2014-04-17 06:56:02.250 107 12472.23 25.15 54796.82 88888.00 2014-04-17 06:56:02.375 107 12472.30 25.18 54796.82 88888.00 2014-04-17 06:56:02.500 107 12472.33 25.20 54796.80 88888.00 2014-04-17 06:56:02.625 107 12472.27 25.20 54796.80 88888.00 2014-04-17 06:56:02.750 107 12472.25 25.15 54796.80 88888.00 2014-04-17 06:56:02.875 107 12472.20 25.15 54796.80 88888.00 2014-04-17 06:56:03.000 107 12472.17 25.20 54796.82 88888.00 2014-04-17 06:56:03.125 107 12472.20 25.23 54796.82 88888.00 2014-04-17 06:56:03.250 107 12472.17 25.20 54796.82 88888.00 2014-04-17 06:56:03.375 107 12472.20 25.20 54796.82 88888.00 2014-04-17 06:56:03.500 107 12472.17 25.15 54796.80 88888.00 2014-04-17 06:56:03.625 107 12472.15 25.15 54796.80 88888.00 2014-04-17 06:56:03.750 107 12472.17 25.15 54796.80 88888.00 2014-04-17 06:56:03.875 107 12472.23 25.15 54796.80 88888.00 2014-04-17 06:56:04.000 107 12472.20 25.12 54796.80 88888.00 2014-04-17 06:56:04.125 107 12472.17 25.12 54796.80 88888.00 2014-04-17 06:56:04.250 107 12472.20 25.12 54796.80 88888.00 2014-04-17 06:56:04.375 107 12472.17 25.15 54796.80 88888.00 2014-04-17 06:56:04.500 107 12472.20 25.15 54796.82 88888.00 2014-04-17 06:56:04.625 107 12472.30 25.18 54796.82 88888.00 2014-04-17 06:56:04.750 107 12472.33 25.18 54796.82 88888.00 2014-04-17 06:56:04.875 107 12472.30 25.18 54796.82 88888.00 2014-04-17 06:56:05.000 107 12472.25 25.18 54796.80 88888.00 2014-04-17 06:56:05.125 107 12472.17 25.18 54796.82 88888.00 2014-04-17 06:56:05.250 107 12472.17 25.20 54796.82 88888.00 2014-04-17 06:56:05.375 107 12472.23 25.18 54796.82 88888.00 2014-04-17 06:56:05.500 107 12472.20 25.18 54796.82 88888.00 2014-04-17 06:56:05.625 107 12472.15 25.18 54796.82 88888.00 2014-04-17 06:56:05.750 107 12472.15 25.18 54796.82 88888.00 2014-04-17 06:56:05.875 107 12472.17 25.18 54796.85 88888.00 2014-04-17 06:56:06.000 107 12472.23 25.15 54796.82 88888.00 2014-04-17 06:56:06.125 107 12472.23 25.15 54796.82 88888.00 2014-04-17 06:56:06.250 107 12472.17 25.12 54796.85 88888.00 2014-04-17 06:56:06.375 107 12472.23 25.12 54796.82 88888.00 2014-04-17 06:56:06.500 107 12472.25 25.10 54796.80 88888.00 2014-04-17 06:56:06.625 107 12472.27 25.10 54796.80 88888.00 2014-04-17 06:56:06.750 107 12472.27 25.12 54796.80 88888.00 2014-04-17 06:56:06.875 107 12472.25 25.12 54796.80 88888.00 2014-04-17 06:56:07.000 107 12472.17 25.12 54796.80 88888.00 2014-04-17 06:56:07.125 107 12472.20 25.15 54796.80 88888.00 2014-04-17 06:56:07.250 107 12472.17 25.12 54796.80 88888.00 2014-04-17 06:56:07.375 107 12472.17 25.12 54796.78 88888.00 2014-04-17 06:56:07.500 107 12472.20 25.12 54796.80 88888.00 2014-04-17 06:56:07.625 107 12472.20 25.15 54796.80 88888.00 2014-04-17 06:56:07.750 107 12472.20 25.12 54796.80 88888.00 2014-04-17 06:56:07.875 107 12472.23 25.10 54796.75 88888.00 2014-04-17 06:56:08.000 107 12472.23 25.10 54796.78 88888.00 2014-04-17 06:56:08.125 107 12472.20 25.10 54796.80 88888.00 2014-04-17 06:56:08.250 107 12472.15 25.12 54796.80 88888.00 2014-04-17 06:56:08.375 107 12472.20 25.12 54796.80 88888.00 2014-04-17 06:56:08.500 107 12472.23 25.12 54796.80 88888.00 2014-04-17 06:56:08.625 107 12472.20 25.15 54796.80 88888.00 2014-04-17 06:56:08.750 107 12472.17 25.15 54796.80 88888.00 2014-04-17 06:56:08.875 107 12472.20 25.10 54796.80 88888.00 2014-04-17 06:56:09.000 107 12472.20 25.07 54796.78 88888.00 2014-04-17 06:56:09.125 107 12472.17 25.07 54796.80 88888.00 2014-04-17 06:56:09.250 107 12472.15 25.10 54796.80 88888.00 2014-04-17 06:56:09.375 107 12472.20 25.10 54796.80 88888.00 2014-04-17 06:56:09.500 107 12472.23 25.12 54796.82 88888.00 2014-04-17 06:56:09.625 107 12472.20 25.15 54796.80 88888.00 2014-04-17 06:56:09.750 107 12472.17 25.12 54796.78 88888.00 2014-04-17 06:56:09.875 107 12472.15 25.07 54796.80 88888.00 2014-04-17 06:56:10.000 107 12472.17 25.12 54796.78 88888.00 2014-04-17 06:56:10.125 107 12472.15 25.10 54796.80 88888.00 2014-04-17 06:56:10.250 107 12472.10 25.10 54796.80 88888.00 2014-04-17 06:56:10.375 107 12472.17 25.10 54796.80 88888.00 2014-04-17 06:56:10.500 107 12472.20 25.10 54796.78 88888.00 2014-04-17 06:56:10.625 107 12472.23 25.10 54796.78 88888.00 2014-04-17 06:56:10.750 107 12472.23 25.12 54796.78 88888.00 2014-04-17 06:56:10.875 107 12472.23 25.12 54796.80 88888.00 2014-04-17 06:56:11.000 107 12472.20 25.10 54796.80 88888.00 2014-04-17 06:56:11.125 107 12472.25 25.10 54796.80 88888.00 2014-04-17 06:56:11.250 107 12472.17 25.07 54796.82 88888.00 2014-04-17 06:56:11.375 107 12472.17 25.10 54796.80 88888.00 2014-04-17 06:56:11.500 107 12472.23 25.07 54796.80 88888.00 2014-04-17 06:56:11.625 107 12472.27 25.05 54796.80 88888.00 2014-04-17 06:56:11.750 107 12472.27 25.10 54796.82 88888.00 2014-04-17 06:56:11.875 107 12472.20 25.10 54796.82 88888.00 2014-04-17 06:56:12.000 107 12472.20 25.07 54796.82 88888.00 2014-04-17 06:56:12.125 107 12472.23 25.07 54796.80 88888.00 2014-04-17 06:56:12.250 107 12472.25 25.07 54796.80 88888.00 2014-04-17 06:56:12.375 107 12472.35 25.10 54796.82 88888.00 2014-04-17 06:56:12.500 107 12472.35 25.10 54796.82 88888.00 2014-04-17 06:56:12.625 107 12472.27 25.12 54796.82 88888.00 2014-04-17 06:56:12.750 107 12472.30 25.10 54796.82 88888.00 2014-04-17 06:56:12.875 107 12472.38 25.10 54796.80 88888.00 2014-04-17 06:56:13.000 107 12472.35 25.07 54796.80 88888.00 2014-04-17 06:56:13.125 107 12472.30 25.07 54796.78 88888.00 2014-04-17 06:56:13.250 107 12472.25 25.07 54796.78 88888.00 2014-04-17 06:56:13.375 107 12472.27 25.12 54796.78 88888.00 2014-04-17 06:56:13.500 107 12472.25 25.12 54796.78 88888.00 2014-04-17 06:56:13.625 107 12472.30 25.12 54796.78 88888.00 2014-04-17 06:56:13.750 107 12472.33 25.10 54796.78 88888.00 2014-04-17 06:56:13.875 107 12472.30 25.12 54796.80 88888.00 2014-04-17 06:56:14.000 107 12472.27 25.10 54796.80 88888.00 2014-04-17 06:56:14.125 107 12472.30 25.10 54796.78 88888.00 2014-04-17 06:56:14.250 107 12472.30 25.07 54796.78 88888.00 2014-04-17 06:56:14.375 107 12472.30 25.07 54796.78 88888.00 2014-04-17 06:56:14.500 107 12472.17 25.10 54796.78 88888.00 2014-04-17 06:56:14.625 107 12472.15 25.10 54796.78 88888.00 2014-04-17 06:56:14.750 107 12472.15 25.10 54796.78 88888.00 2014-04-17 06:56:14.875 107 12472.12 25.05 54796.78 88888.00 2014-04-17 06:56:15.000 107 12472.12 25.05 54796.75 88888.00 2014-04-17 06:56:15.125 107 12472.12 25.07 54796.78 88888.00 2014-04-17 06:56:15.250 107 12472.15 25.07 54796.78 88888.00 2014-04-17 06:56:15.375 107 12472.23 25.12 54796.78 88888.00 2014-04-17 06:56:15.500 107 12472.17 25.10 54796.78 88888.00 2014-04-17 06:56:15.625 107 12472.20 25.07 54796.78 88888.00 2014-04-17 06:56:15.750 107 12472.17 25.05 54796.75 88888.00 2014-04-17 06:56:15.875 107 12472.17 25.07 54796.75 88888.00 2014-04-17 06:56:16.000 107 12472.25 25.07 54796.75 88888.00 2014-04-17 06:56:16.125 107 12472.25 25.07 54796.75 88888.00 2014-04-17 06:56:16.250 107 12472.23 25.05 54796.75 88888.00 2014-04-17 06:56:16.375 107 12472.25 25.07 54796.78 88888.00 2014-04-17 06:56:16.500 107 12472.20 25.07 54796.75 88888.00 2014-04-17 06:56:16.625 107 12472.20 25.10 54796.78 88888.00 2014-04-17 06:56:16.750 107 12472.20 25.10 54796.78 88888.00 2014-04-17 06:56:16.875 107 12472.17 25.10 54796.78 88888.00 2014-04-17 06:56:17.000 107 12472.15 25.07 54796.75 88888.00 2014-04-17 06:56:17.125 107 12472.20 25.07 54796.75 88888.00 2014-04-17 06:56:17.250 107 12472.25 25.12 54796.75 88888.00 2014-04-17 06:56:17.375 107 12472.35 25.10 54796.75 88888.00 2014-04-17 06:56:17.500 107 12472.33 25.05 54796.72 88888.00 2014-04-17 06:56:17.625 107 12472.25 25.05 54796.75 88888.00 2014-04-17 06:56:17.750 107 12472.25 25.05 54796.75 88888.00 2014-04-17 06:56:17.875 107 12472.33 25.07 54796.72 88888.00 2014-04-17 06:56:18.000 107 12472.33 25.05 54796.72 88888.00 2014-04-17 06:56:18.125 107 12472.23 25.00 54796.72 88888.00 2014-04-17 06:56:18.250 107 12472.17 25.05 54796.75 88888.00 2014-04-17 06:56:18.375 107 12472.25 25.07 54796.75 88888.00 2014-04-17 06:56:18.500 107 12472.27 25.05 54796.75 88888.00 2014-04-17 06:56:18.625 107 12472.33 25.05 54796.72 88888.00 2014-04-17 06:56:18.750 107 12472.35 25.07 54796.72 88888.00 2014-04-17 06:56:18.875 107 12472.38 25.07 54796.72 88888.00 2014-04-17 06:56:19.000 107 12472.30 25.07 54796.72 88888.00 2014-04-17 06:56:19.125 107 12472.27 25.05 54796.72 88888.00 2014-04-17 06:56:19.250 107 12472.23 25.07 54796.72 88888.00 2014-04-17 06:56:19.375 107 12472.23 25.02 54796.72 88888.00 2014-04-17 06:56:19.500 107 12472.30 25.07 54796.72 88888.00 2014-04-17 06:56:19.625 107 12472.33 25.07 54796.72 88888.00 2014-04-17 06:56:19.750 107 12472.30 25.10 54796.72 88888.00 2014-04-17 06:56:19.875 107 12472.25 25.05 54796.72 88888.00 2014-04-17 06:56:20.000 107 12472.17 25.02 54796.68 88888.00 2014-04-17 06:56:20.125 107 12472.15 25.02 54796.70 88888.00 2014-04-17 06:56:20.250 107 12472.10 25.00 54796.72 88888.00 2014-04-17 06:56:20.375 107 12472.20 25.07 54796.72 88888.00 2014-04-17 06:56:20.500 107 12472.17 25.07 54796.72 88888.00 2014-04-17 06:56:20.625 107 12472.15 25.05 54796.70 88888.00 2014-04-17 06:56:20.750 107 12472.17 25.05 54796.72 88888.00 2014-04-17 06:56:20.875 107 12472.20 25.05 54796.72 88888.00 2014-04-17 06:56:21.000 107 12472.20 25.05 54796.70 88888.00 2014-04-17 06:56:21.125 107 12472.27 25.07 54796.70 88888.00 2014-04-17 06:56:21.250 107 12472.23 25.05 54796.70 88888.00 2014-04-17 06:56:21.375 107 12472.25 25.07 54796.70 88888.00 2014-04-17 06:56:21.500 107 12472.25 25.07 54796.70 88888.00 2014-04-17 06:56:21.625 107 12472.27 25.10 54796.72 88888.00 2014-04-17 06:56:21.750 107 12472.30 25.07 54796.72 88888.00 2014-04-17 06:56:21.875 107 12472.30 25.10 54796.75 88888.00 2014-04-17 06:56:22.000 107 12472.33 25.10 54796.75 88888.00 2014-04-17 06:56:22.125 107 12472.30 25.05 54796.72 88888.00 2014-04-17 06:56:22.250 107 12472.33 25.07 54796.70 88888.00 2014-04-17 06:56:22.375 107 12472.33 25.07 54796.70 88888.00 2014-04-17 06:56:22.500 107 12472.35 25.10 54796.70 88888.00 2014-04-17 06:56:22.625 107 12472.27 25.10 54796.68 88888.00 2014-04-17 06:56:22.750 107 12472.25 25.07 54796.72 88888.00 2014-04-17 06:56:22.875 107 12472.27 25.05 54796.70 88888.00 2014-04-17 06:56:23.000 107 12472.20 25.00 54796.65 88888.00 2014-04-17 06:56:23.125 107 12472.15 25.00 54796.68 88888.00 2014-04-17 06:56:23.250 107 12472.25 25.07 54796.72 88888.00 2014-04-17 06:56:23.375 107 12472.27 25.07 54796.72 88888.00 2014-04-17 06:56:23.500 107 12472.30 25.07 54796.68 88888.00 2014-04-17 06:56:23.625 107 12472.33 25.07 54796.70 88888.00 2014-04-17 06:56:23.750 107 12472.33 25.05 54796.68 88888.00 2014-04-17 06:56:23.875 107 12472.33 25.05 54796.68 88888.00 2014-04-17 06:56:24.000 107 12472.30 25.02 54796.68 88888.00 2014-04-17 06:56:24.125 107 12472.27 25.05 54796.70 88888.00 2014-04-17 06:56:24.250 107 12472.30 25.00 54796.72 88888.00 2014-04-17 06:56:24.375 107 12472.25 25.02 54796.72 88888.00 2014-04-17 06:56:24.500 107 12472.15 24.98 54796.70 88888.00 2014-04-17 06:56:24.625 107 12472.20 25.02 54796.72 88888.00 2014-04-17 06:56:24.750 107 12472.25 25.05 54796.70 88888.00 2014-04-17 06:56:24.875 107 12472.23 25.02 54796.68 88888.00 2014-04-17 06:56:25.000 107 12472.25 25.00 54796.68 88888.00 2014-04-17 06:56:25.125 107 12472.30 25.05 54796.70 88888.00 2014-04-17 06:56:25.250 107 12472.27 25.05 54796.70 88888.00 2014-04-17 06:56:25.375 107 12472.27 25.07 54796.70 88888.00 2014-04-17 06:56:25.500 107 12472.27 25.05 54796.68 88888.00 2014-04-17 06:56:25.625 107 12472.20 25.02 54796.65 88888.00 2014-04-17 06:56:25.750 107 12472.15 25.05 54796.65 88888.00 2014-04-17 06:56:25.875 107 12472.15 25.05 54796.68 88888.00 2014-04-17 06:56:26.000 107 12472.23 25.05 54796.65 88888.00 2014-04-17 06:56:26.125 107 12472.20 25.02 54796.68 88888.00 2014-04-17 06:56:26.250 107 12472.20 25.05 54796.65 88888.00 2014-04-17 06:56:26.375 107 12472.27 25.05 54796.68 88888.00 2014-04-17 06:56:26.500 107 12472.30 25.00 54796.68 88888.00 2014-04-17 06:56:26.625 107 12472.27 25.02 54796.65 88888.00 2014-04-17 06:56:26.750 107 12472.35 25.07 54796.68 88888.00 2014-04-17 06:56:26.875 107 12472.35 25.05 54796.68 88888.00 2014-04-17 06:56:27.000 107 12472.38 25.05 54796.68 88888.00 2014-04-17 06:56:27.125 107 12472.42 25.05 54796.68 88888.00 2014-04-17 06:56:27.250 107 12472.38 25.07 54796.68 88888.00 2014-04-17 06:56:27.375 107 12472.27 25.05 54796.68 88888.00 2014-04-17 06:56:27.500 107 12472.17 25.00 54796.68 88888.00 2014-04-17 06:56:27.625 107 12472.23 25.00 54796.68 88888.00 2014-04-17 06:56:27.750 107 12472.33 25.00 54796.70 88888.00 2014-04-17 06:56:27.875 107 12472.30 25.02 54796.68 88888.00 2014-04-17 06:56:28.000 107 12472.27 25.02 54796.68 88888.00 2014-04-17 06:56:28.125 107 12472.27 25.00 54796.68 88888.00 2014-04-17 06:56:28.250 107 12472.30 25.00 54796.68 88888.00 2014-04-17 06:56:28.375 107 12472.30 25.05 54796.65 88888.00 2014-04-17 06:56:28.500 107 12472.33 25.02 54796.62 88888.00 2014-04-17 06:56:28.625 107 12472.33 25.02 54796.65 88888.00 2014-04-17 06:56:28.750 107 12472.33 25.05 54796.65 88888.00 2014-04-17 06:56:28.875 107 12472.30 25.05 54796.68 88888.00 2014-04-17 06:56:29.000 107 12472.25 25.00 54796.65 88888.00 2014-04-17 06:56:29.125 107 12472.23 25.02 54796.65 88888.00 2014-04-17 06:56:29.250 107 12472.20 25.02 54796.68 88888.00 2014-04-17 06:56:29.375 107 12472.20 25.02 54796.65 88888.00 2014-04-17 06:56:29.500 107 12472.25 25.05 54796.65 88888.00 2014-04-17 06:56:29.625 107 12472.30 25.02 54796.62 88888.00 2014-04-17 06:56:29.750 107 12472.35 25.05 54796.62 88888.00 2014-04-17 06:56:29.875 107 12472.33 25.05 54796.62 88888.00 2014-04-17 06:56:30.000 107 12472.30 25.05 54796.60 88888.00 2014-04-17 06:56:30.125 107 12472.25 25.00 54796.60 88888.00 2014-04-17 06:56:30.250 107 12472.27 25.02 54796.62 88888.00 2014-04-17 06:56:30.375 107 12472.30 25.05 54796.62 88888.00 2014-04-17 06:56:30.500 107 12472.27 25.07 54796.62 88888.00 2014-04-17 06:56:30.625 107 12472.25 25.00 54796.65 88888.00 2014-04-17 06:56:30.750 107 12472.27 25.02 54796.65 88888.00 2014-04-17 06:56:30.875 107 12472.27 25.05 54796.60 88888.00 2014-04-17 06:56:31.000 107 12472.23 25.00 54796.60 88888.00 2014-04-17 06:56:31.125 107 12472.23 25.02 54796.62 88888.00 2014-04-17 06:56:31.250 107 12472.23 25.05 54796.60 88888.00 2014-04-17 06:56:31.375 107 12472.25 25.05 54796.62 88888.00 2014-04-17 06:56:31.500 107 12472.25 25.02 54796.60 88888.00 2014-04-17 06:56:31.625 107 12472.17 25.00 54796.60 88888.00 2014-04-17 06:56:31.750 107 12472.17 24.98 54796.62 88888.00 2014-04-17 06:56:31.875 107 12472.20 25.00 54796.62 88888.00 2014-04-17 06:56:32.000 107 12472.23 24.98 54796.57 88888.00 2014-04-17 06:56:32.125 107 12472.23 25.00 54796.60 88888.00 2014-04-17 06:56:32.250 107 12472.20 25.00 54796.62 88888.00 2014-04-17 06:56:32.375 107 12472.27 25.02 54796.60 88888.00 2014-04-17 06:56:32.500 107 12472.33 25.02 54796.62 88888.00 2014-04-17 06:56:32.625 107 12472.33 25.00 54796.62 88888.00 2014-04-17 06:56:32.750 107 12472.33 24.98 54796.62 88888.00 2014-04-17 06:56:32.875 107 12472.30 24.95 54796.62 88888.00 2014-04-17 06:56:33.000 107 12472.27 24.98 54796.62 88888.00 2014-04-17 06:56:33.125 107 12472.23 24.98 54796.60 88888.00 2014-04-17 06:56:33.250 107 12472.20 25.00 54796.62 88888.00 2014-04-17 06:56:33.375 107 12472.27 25.05 54796.62 88888.00 2014-04-17 06:56:33.500 107 12472.30 25.02 54796.62 88888.00 2014-04-17 06:56:33.625 107 12472.27 25.00 54796.62 88888.00 2014-04-17 06:56:33.750 107 12472.25 24.98 54796.62 88888.00 2014-04-17 06:56:33.875 107 12472.27 25.00 54796.60 88888.00 2014-04-17 06:56:34.000 107 12472.20 25.00 54796.60 88888.00 2014-04-17 06:56:34.125 107 12472.17 25.02 54796.60 88888.00 2014-04-17 06:56:34.250 107 12472.20 25.02 54796.62 88888.00 2014-04-17 06:56:34.375 107 12472.25 25.05 54796.62 88888.00 2014-04-17 06:56:34.500 107 12472.25 25.05 54796.60 88888.00 2014-04-17 06:56:34.625 107 12472.23 25.00 54796.57 88888.00 2014-04-17 06:56:34.750 107 12472.17 25.00 54796.60 88888.00 2014-04-17 06:56:34.875 107 12472.15 25.05 54796.62 88888.00 2014-04-17 06:56:35.000 107 12472.23 25.05 54796.62 88888.00 2014-04-17 06:56:35.125 107 12472.17 25.02 54796.62 88888.00 2014-04-17 06:56:35.250 107 12472.23 25.00 54796.62 88888.00 2014-04-17 06:56:35.375 107 12472.30 25.02 54796.62 88888.00 2014-04-17 06:56:35.500 107 12472.23 25.00 54796.62 88888.00 2014-04-17 06:56:35.625 107 12472.25 24.98 54796.60 88888.00 2014-04-17 06:56:35.750 107 12472.23 24.98 54796.57 88888.00 2014-04-17 06:56:35.875 107 12472.15 24.98 54796.57 88888.00 2014-04-17 06:56:36.000 107 12472.20 24.98 54796.57 88888.00 2014-04-17 06:56:36.125 107 12472.23 24.93 54796.57 88888.00 2014-04-17 06:56:36.250 107 12472.27 24.93 54796.60 88888.00 2014-04-17 06:56:36.375 107 12472.27 24.98 54796.55 88888.00 2014-04-17 06:56:36.500 107 12472.35 24.98 54796.60 88888.00 2014-04-17 06:56:36.625 107 12472.38 25.00 54796.62 88888.00 2014-04-17 06:56:36.750 107 12472.38 25.00 54796.62 88888.00 2014-04-17 06:56:36.875 107 12472.35 25.00 54796.62 88888.00 2014-04-17 06:56:37.000 107 12472.30 24.95 54796.60 88888.00 2014-04-17 06:56:37.125 107 12472.27 24.98 54796.62 88888.00 2014-04-17 06:56:37.250 107 12472.27 25.02 54796.62 88888.00 2014-04-17 06:56:37.375 107 12472.33 25.02 54796.65 88888.00 2014-04-17 06:56:37.500 107 12472.33 25.02 54796.60 88888.00 2014-04-17 06:56:37.625 107 12472.27 25.00 54796.60 88888.00 2014-04-17 06:56:37.750 107 12472.25 25.00 54796.62 88888.00 2014-04-17 06:56:37.875 107 12472.27 24.98 54796.60 88888.00 2014-04-17 06:56:38.000 107 12472.25 24.95 54796.57 88888.00 2014-04-17 06:56:38.125 107 12472.20 24.98 54796.57 88888.00 2014-04-17 06:56:38.250 107 12472.17 24.95 54796.57 88888.00 2014-04-17 06:56:38.375 107 12472.17 24.90 54796.57 88888.00 2014-04-17 06:56:38.500 107 12472.20 24.95 54796.57 88888.00 2014-04-17 06:56:38.625 107 12472.20 24.95 54796.57 88888.00 2014-04-17 06:56:38.750 107 12472.23 24.98 54796.57 88888.00 2014-04-17 06:56:38.875 107 12472.23 24.95 54796.55 88888.00 2014-04-17 06:56:39.000 107 12472.27 24.95 54796.55 88888.00 2014-04-17 06:56:39.125 107 12472.33 24.95 54796.55 88888.00 2014-04-17 06:56:39.250 107 12472.27 24.95 54796.57 88888.00 2014-04-17 06:56:39.375 107 12472.20 24.95 54796.57 88888.00 2014-04-17 06:56:39.500 107 12472.20 24.95 54796.57 88888.00 2014-04-17 06:56:39.625 107 12472.25 24.93 54796.55 88888.00 2014-04-17 06:56:39.750 107 12472.27 24.95 54796.57 88888.00 2014-04-17 06:56:39.875 107 12472.27 24.95 54796.57 88888.00 2014-04-17 06:56:40.000 107 12472.30 24.93 54796.55 88888.00 2014-04-17 06:56:40.125 107 12472.35 24.90 54796.55 88888.00 2014-04-17 06:56:40.250 107 12472.27 24.90 54796.55 88888.00 2014-04-17 06:56:40.375 107 12472.27 24.93 54796.55 88888.00 2014-04-17 06:56:40.500 107 12472.27 24.93 54796.55 88888.00 2014-04-17 06:56:40.625 107 12472.27 24.93 54796.55 88888.00 2014-04-17 06:56:40.750 107 12472.35 24.93 54796.55 88888.00 2014-04-17 06:56:40.875 107 12472.35 24.95 54796.57 88888.00 2014-04-17 06:56:41.000 107 12472.40 24.95 54796.55 88888.00 2014-04-17 06:56:41.125 107 12472.38 24.95 54796.57 88888.00 2014-04-17 06:56:41.250 107 12472.35 24.95 54796.57 88888.00 2014-04-17 06:56:41.375 107 12472.38 24.95 54796.53 88888.00 2014-04-17 06:56:41.500 107 12472.30 24.93 54796.55 88888.00 2014-04-17 06:56:41.625 107 12472.27 24.93 54796.57 88888.00 2014-04-17 06:56:41.750 107 12472.30 24.93 54796.57 88888.00 2014-04-17 06:56:41.875 107 12472.27 24.90 54796.53 88888.00 2014-04-17 06:56:42.000 107 12472.30 24.90 54796.53 88888.00 2014-04-17 06:56:42.125 107 12472.25 24.95 54796.57 88888.00 2014-04-17 06:56:42.250 107 12472.23 24.93 54796.57 88888.00 2014-04-17 06:56:42.375 107 12472.27 24.93 54796.55 88888.00 2014-04-17 06:56:42.500 107 12472.25 24.90 54796.55 88888.00 2014-04-17 06:56:42.625 107 12472.33 24.93 54796.55 88888.00 2014-04-17 06:56:42.750 107 12472.40 24.88 54796.53 88888.00 2014-04-17 06:56:42.875 107 12472.40 24.93 54796.53 88888.00 2014-04-17 06:56:43.000 107 12472.30 24.90 54796.50 88888.00 2014-04-17 06:56:43.125 107 12472.33 24.88 54796.55 88888.00 2014-04-17 06:56:43.250 107 12472.33 24.85 54796.55 88888.00 2014-04-17 06:56:43.375 107 12472.35 24.88 54796.55 88888.00 2014-04-17 06:56:43.500 107 12472.35 24.90 54796.55 88888.00 2014-04-17 06:56:43.625 107 12472.33 24.93 54796.55 88888.00 2014-04-17 06:56:43.750 107 12472.33 24.93 54796.53 88888.00 2014-04-17 06:56:43.875 107 12472.27 24.90 54796.55 88888.00 2014-04-17 06:56:44.000 107 12472.27 24.90 54796.53 88888.00 2014-04-17 06:56:44.125 107 12472.35 24.90 54796.55 88888.00 2014-04-17 06:56:44.250 107 12472.35 24.88 54796.55 88888.00 2014-04-17 06:56:44.375 107 12472.35 24.88 54796.55 88888.00 2014-04-17 06:56:44.500 107 12472.38 24.88 54796.53 88888.00 2014-04-17 06:56:44.625 107 12472.45 24.88 54796.53 88888.00 2014-04-17 06:56:44.750 107 12472.42 24.90 54796.53 88888.00 2014-04-17 06:56:44.875 107 12472.42 24.90 54796.55 88888.00 2014-04-17 06:56:45.000 107 12472.40 24.90 54796.50 88888.00 2014-04-17 06:56:45.125 107 12472.38 24.90 54796.50 88888.00 2014-04-17 06:56:45.250 107 12472.35 24.90 54796.50 88888.00 2014-04-17 06:56:45.375 107 12472.38 24.93 54796.53 88888.00 2014-04-17 06:56:45.500 107 12472.38 24.90 54796.53 88888.00 2014-04-17 06:56:45.625 107 12472.33 24.90 54796.53 88888.00 2014-04-17 06:56:45.750 107 12472.27 24.90 54796.50 88888.00 2014-04-17 06:56:45.875 107 12472.25 24.90 54796.50 88888.00 2014-04-17 06:56:46.000 107 12472.25 24.88 54796.50 88888.00 2014-04-17 06:56:46.125 107 12472.20 24.88 54796.55 88888.00 2014-04-17 06:56:46.250 107 12472.25 24.88 54796.53 88888.00 2014-04-17 06:56:46.375 107 12472.30 24.88 54796.53 88888.00 2014-04-17 06:56:46.500 107 12472.35 24.93 54796.53 88888.00 2014-04-17 06:56:46.625 107 12472.30 24.90 54796.55 88888.00 2014-04-17 06:56:46.750 107 12472.27 24.88 54796.53 88888.00 2014-04-17 06:56:46.875 107 12472.27 24.90 54796.50 88888.00 2014-04-17 06:56:47.000 107 12472.33 24.93 54796.50 88888.00 2014-04-17 06:56:47.125 107 12472.30 24.90 54796.53 88888.00 2014-04-17 06:56:47.250 107 12472.20 24.88 54796.53 88888.00 2014-04-17 06:56:47.375 107 12472.23 24.88 54796.53 88888.00 2014-04-17 06:56:47.500 107 12472.30 24.85 54796.50 88888.00 2014-04-17 06:56:47.625 107 12472.30 24.85 54796.53 88888.00 2014-04-17 06:56:47.750 107 12472.35 24.88 54796.55 88888.00 2014-04-17 06:56:47.875 107 12472.35 24.93 54796.50 88888.00 2014-04-17 06:56:48.000 107 12472.30 24.90 54796.47 88888.00 2014-04-17 06:56:48.125 107 12472.20 24.88 54796.45 88888.00 2014-04-17 06:56:48.250 107 12472.15 24.88 54796.47 88888.00 2014-04-17 06:56:48.375 107 12472.23 24.85 54796.47 88888.00 2014-04-17 06:56:48.500 107 12472.27 24.85 54796.47 88888.00 2014-04-17 06:56:48.625 107 12472.33 24.88 54796.47 88888.00 2014-04-17 06:56:48.750 107 12472.35 24.85 54796.47 88888.00 2014-04-17 06:56:48.875 107 12472.38 24.85 54796.50 88888.00 2014-04-17 06:56:49.000 107 12472.33 24.85 54796.47 88888.00 2014-04-17 06:56:49.125 107 12472.17 24.85 54796.50 88888.00 2014-04-17 06:56:49.250 107 12472.12 24.85 54796.50 88888.00 2014-04-17 06:56:49.375 107 12472.23 24.90 54796.50 88888.00 2014-04-17 06:56:49.500 107 12472.25 24.90 54796.50 88888.00 2014-04-17 06:56:49.625 107 12472.27 24.90 54796.47 88888.00 2014-04-17 06:56:49.750 107 12472.30 24.88 54796.45 88888.00 2014-04-17 06:56:49.875 107 12472.33 24.85 54796.47 88888.00 2014-04-17 06:56:50.000 107 12472.33 24.85 54796.47 88888.00 2014-04-17 06:56:50.125 107 12472.30 24.88 54796.50 88888.00 2014-04-17 06:56:50.250 107 12472.23 24.88 54796.47 88888.00 2014-04-17 06:56:50.375 107 12472.23 24.85 54796.47 88888.00 2014-04-17 06:56:50.500 107 12472.25 24.82 54796.47 88888.00 2014-04-17 06:56:50.625 107 12472.23 24.82 54796.47 88888.00 2014-04-17 06:56:50.750 107 12472.15 24.85 54796.47 88888.00 2014-04-17 06:56:50.875 107 12472.15 24.85 54796.47 88888.00 2014-04-17 06:56:51.000 107 12472.23 24.85 54796.47 88888.00 2014-04-17 06:56:51.125 107 12472.33 24.82 54796.47 88888.00 2014-04-17 06:56:51.250 107 12472.30 24.85 54796.50 88888.00 2014-04-17 06:56:51.375 107 12472.27 24.85 54796.47 88888.00 2014-04-17 06:56:51.500 107 12472.23 24.82 54796.50 88888.00 2014-04-17 06:56:51.625 107 12472.25 24.82 54796.45 88888.00 2014-04-17 06:56:51.750 107 12472.35 24.88 54796.47 88888.00 2014-04-17 06:56:51.875 107 12472.38 24.88 54796.47 88888.00 2014-04-17 06:56:52.000 107 12472.35 24.85 54796.47 88888.00 2014-04-17 06:56:52.125 107 12472.30 24.85 54796.50 88888.00 2014-04-17 06:56:52.250 107 12472.27 24.82 54796.47 88888.00 2014-04-17 06:56:52.375 107 12472.35 24.82 54796.45 88888.00 2014-04-17 06:56:52.500 107 12472.35 24.85 54796.45 88888.00 2014-04-17 06:56:52.625 107 12472.40 24.88 54796.47 88888.00 2014-04-17 06:56:52.750 107 12472.38 24.88 54796.47 88888.00 2014-04-17 06:56:52.875 107 12472.38 24.85 54796.45 88888.00 2014-04-17 06:56:53.000 107 12472.38 24.85 54796.45 88888.00 2014-04-17 06:56:53.125 107 12472.30 24.88 54796.43 88888.00 2014-04-17 06:56:53.250 107 12472.27 24.82 54796.43 88888.00 2014-04-17 06:56:53.375 107 12472.35 24.80 54796.45 88888.00 2014-04-17 06:56:53.500 107 12472.40 24.80 54796.45 88888.00 2014-04-17 06:56:53.625 107 12472.35 24.82 54796.45 88888.00 2014-04-17 06:56:53.750 107 12472.23 24.82 54796.43 88888.00 2014-04-17 06:56:53.875 107 12472.23 24.82 54796.45 88888.00 2014-04-17 06:56:54.000 107 12472.27 24.82 54796.43 88888.00 2014-04-17 06:56:54.125 107 12472.35 24.80 54796.47 88888.00 2014-04-17 06:56:54.250 107 12472.35 24.82 54796.47 88888.00 2014-04-17 06:56:54.375 107 12472.38 24.85 54796.45 88888.00 2014-04-17 06:56:54.500 107 12472.35 24.82 54796.45 88888.00 2014-04-17 06:56:54.625 107 12472.35 24.82 54796.45 88888.00 2014-04-17 06:56:54.750 107 12472.27 24.82 54796.45 88888.00 2014-04-17 06:56:54.875 107 12472.27 24.85 54796.45 88888.00 2014-04-17 06:56:55.000 107 12472.30 24.82 54796.43 88888.00 2014-04-17 06:56:55.125 107 12472.35 24.82 54796.45 88888.00 2014-04-17 06:56:55.250 107 12472.35 24.82 54796.43 88888.00 2014-04-17 06:56:55.375 107 12472.35 24.85 54796.43 88888.00 2014-04-17 06:56:55.500 107 12472.30 24.82 54796.40 88888.00 2014-04-17 06:56:55.625 107 12472.33 24.80 54796.40 88888.00 2014-04-17 06:56:55.750 107 12472.35 24.80 54796.38 88888.00 2014-04-17 06:56:55.875 107 12472.35 24.80 54796.40 88888.00 2014-04-17 06:56:56.000 107 12472.35 24.80 54796.40 88888.00 2014-04-17 06:56:56.125 107 12472.30 24.82 54796.45 88888.00 2014-04-17 06:56:56.250 107 12472.23 24.88 54796.47 88888.00 2014-04-17 06:56:56.375 107 12472.25 24.85 54796.45 88888.00 2014-04-17 06:56:56.500 107 12472.25 24.82 54796.43 88888.00 2014-04-17 06:56:56.625 107 12472.23 24.85 54796.43 88888.00 2014-04-17 06:56:56.750 107 12472.25 24.85 54796.43 88888.00 2014-04-17 06:56:56.875 107 12472.25 24.88 54796.40 88888.00 2014-04-17 06:56:57.000 107 12472.27 24.85 54796.40 88888.00 2014-04-17 06:56:57.125 107 12472.33 24.85 54796.43 88888.00 2014-04-17 06:56:57.250 107 12472.33 24.80 54796.43 88888.00 2014-04-17 06:56:57.375 107 12472.27 24.82 54796.40 88888.00 2014-04-17 06:56:57.500 107 12472.17 24.82 54796.43 88888.00 2014-04-17 06:56:57.625 107 12472.17 24.82 54796.45 88888.00 2014-04-17 06:56:57.750 107 12472.30 24.85 54796.45 88888.00 2014-04-17 06:56:57.875 107 12472.30 24.82 54796.40 88888.00 2014-04-17 06:56:58.000 107 12472.23 24.80 54796.40 88888.00 2014-04-17 06:56:58.125 107 12472.23 24.80 54796.43 88888.00 2014-04-17 06:56:58.250 107 12472.27 24.80 54796.43 88888.00 2014-04-17 06:56:58.375 107 12472.35 24.85 54796.45 88888.00 2014-04-17 06:56:58.500 107 12472.30 24.82 54796.43 88888.00 2014-04-17 06:56:58.625 107 12472.30 24.85 54796.43 88888.00 2014-04-17 06:56:58.750 107 12472.30 24.85 54796.43 88888.00 2014-04-17 06:56:58.875 107 12472.25 24.85 54796.45 88888.00 2014-04-17 06:56:59.000 107 12472.25 24.85 54796.43 88888.00 2014-04-17 06:56:59.125 107 12472.23 24.82 54796.43 88888.00 2014-04-17 06:56:59.250 107 12472.20 24.80 54796.43 88888.00 2014-04-17 06:56:59.375 107 12472.27 24.82 54796.43 88888.00 2014-04-17 06:56:59.500 107 12472.23 24.82 54796.43 88888.00 2014-04-17 06:56:59.625 107 12472.27 24.88 54796.43 88888.00 2014-04-17 06:56:59.750 107 12472.30 24.85 54796.40 88888.00 2014-04-17 06:56:59.875 107 12472.27 24.82 54796.40 88888.00 2014-04-17 06:57:00.000 107 12472.27 24.85 54796.40 88888.00 2014-04-17 06:57:00.125 107 12472.27 24.82 54796.43 88888.00 2014-04-17 06:57:00.250 107 12472.27 24.80 54796.40 88888.00 2014-04-17 06:57:00.375 107 12472.35 24.80 54796.40 88888.00 2014-04-17 06:57:00.500 107 12472.33 24.80 54796.40 88888.00 2014-04-17 06:57:00.625 107 12472.38 24.85 54796.43 88888.00 2014-04-17 06:57:00.750 107 12472.33 24.82 54796.40 88888.00 2014-04-17 06:57:00.875 107 12472.30 24.82 54796.43 88888.00 2014-04-17 06:57:01.000 107 12472.30 24.85 54796.40 88888.00 2014-04-17 06:57:01.125 107 12472.35 24.85 54796.43 88888.00 2014-04-17 06:57:01.250 107 12472.40 24.80 54796.43 88888.00 2014-04-17 06:57:01.375 107 12472.42 24.82 54796.40 88888.00 2014-04-17 06:57:01.500 107 12472.40 24.80 54796.40 88888.00 2014-04-17 06:57:01.625 107 12472.42 24.80 54796.38 88888.00 2014-04-17 06:57:01.750 107 12472.50 24.82 54796.40 88888.00 2014-04-17 06:57:01.875 107 12472.48 24.82 54796.43 88888.00 2014-04-17 06:57:02.000 107 12472.38 24.82 54796.40 88888.00 2014-04-17 06:57:02.125 107 12472.35 24.82 54796.40 88888.00 2014-04-17 06:57:02.250 107 12472.35 24.85 54796.43 88888.00 2014-04-17 06:57:02.375 107 12472.40 24.85 54796.43 88888.00 2014-04-17 06:57:02.500 107 12472.42 24.85 54796.40 88888.00 2014-04-17 06:57:02.625 107 12472.38 24.82 54796.38 88888.00 2014-04-17 06:57:02.750 107 12472.30 24.85 54796.40 88888.00 2014-04-17 06:57:02.875 107 12472.35 24.88 54796.40 88888.00 2014-04-17 06:57:03.000 107 12472.40 24.85 54796.40 88888.00 2014-04-17 06:57:03.125 107 12472.38 24.82 54796.38 88888.00 2014-04-17 06:57:03.250 107 12472.30 24.82 54796.40 88888.00 2014-04-17 06:57:03.375 107 12472.33 24.82 54796.40 88888.00 2014-04-17 06:57:03.500 107 12472.33 24.85 54796.38 88888.00 2014-04-17 06:57:03.625 107 12472.38 24.85 54796.38 88888.00 2014-04-17 06:57:03.750 107 12472.38 24.82 54796.38 88888.00 2014-04-17 06:57:03.875 107 12472.35 24.82 54796.40 88888.00 2014-04-17 06:57:04.000 107 12472.40 24.82 54796.38 88888.00 2014-04-17 06:57:04.125 107 12472.45 24.82 54796.38 88888.00 2014-04-17 06:57:04.250 107 12472.45 24.80 54796.40 88888.00 2014-04-17 06:57:04.375 107 12472.42 24.80 54796.40 88888.00 2014-04-17 06:57:04.500 107 12472.38 24.82 54796.40 88888.00 2014-04-17 06:57:04.625 107 12472.38 24.82 54796.38 88888.00 2014-04-17 06:57:04.750 107 12472.35 24.82 54796.38 88888.00 2014-04-17 06:57:04.875 107 12472.35 24.82 54796.38 88888.00 2014-04-17 06:57:05.000 107 12472.38 24.82 54796.38 88888.00 2014-04-17 06:57:05.125 107 12472.38 24.82 54796.40 88888.00 2014-04-17 06:57:05.250 107 12472.33 24.80 54796.40 88888.00 2014-04-17 06:57:05.375 107 12472.38 24.82 54796.40 88888.00 2014-04-17 06:57:05.500 107 12472.40 24.82 54796.40 88888.00 2014-04-17 06:57:05.625 107 12472.42 24.82 54796.40 88888.00 2014-04-17 06:57:05.750 107 12472.48 24.82 54796.40 88888.00 2014-04-17 06:57:05.875 107 12472.42 24.82 54796.35 88888.00 2014-04-17 06:57:06.000 107 12472.33 24.80 54796.35 88888.00 2014-04-17 06:57:06.125 107 12472.27 24.82 54796.38 88888.00 2014-04-17 06:57:06.250 107 12472.30 24.82 54796.38 88888.00 2014-04-17 06:57:06.375 107 12472.33 24.85 54796.38 88888.00 2014-04-17 06:57:06.500 107 12472.35 24.85 54796.38 88888.00 2014-04-17 06:57:06.625 107 12472.33 24.82 54796.38 88888.00 2014-04-17 06:57:06.750 107 12472.33 24.88 54796.35 88888.00 2014-04-17 06:57:06.875 107 12472.30 24.88 54796.38 88888.00 2014-04-17 06:57:07.000 107 12472.35 24.82 54796.35 88888.00 2014-04-17 06:57:07.125 107 12472.40 24.85 54796.40 88888.00 2014-04-17 06:57:07.250 107 12472.27 24.85 54796.38 88888.00 2014-04-17 06:57:07.375 107 12472.27 24.82 54796.38 88888.00 2014-04-17 06:57:07.500 107 12472.33 24.82 54796.35 88888.00 2014-04-17 06:57:07.625 107 12472.35 24.85 54796.38 88888.00 2014-04-17 06:57:07.750 107 12472.38 24.82 54796.38 88888.00 2014-04-17 06:57:07.875 107 12472.38 24.82 54796.35 88888.00 2014-04-17 06:57:08.000 107 12472.38 24.85 54796.40 88888.00 2014-04-17 06:57:08.125 107 12472.33 24.85 54796.40 88888.00 2014-04-17 06:57:08.250 107 12472.33 24.82 54796.38 88888.00 2014-04-17 06:57:08.375 107 12472.35 24.85 54796.35 88888.00 2014-04-17 06:57:08.500 107 12472.33 24.85 54796.35 88888.00 2014-04-17 06:57:08.625 107 12472.33 24.82 54796.38 88888.00 2014-04-17 06:57:08.750 107 12472.30 24.82 54796.40 88888.00 2014-04-17 06:57:08.875 107 12472.35 24.80 54796.35 88888.00 2014-04-17 06:57:09.000 107 12472.33 24.80 54796.32 88888.00 2014-04-17 06:57:09.125 107 12472.30 24.80 54796.35 88888.00 2014-04-17 06:57:09.250 107 12472.45 24.80 54796.38 88888.00 2014-04-17 06:57:09.375 107 12472.55 24.82 54796.38 88888.00 2014-04-17 06:57:09.500 107 12472.48 24.80 54796.35 88888.00 2014-04-17 06:57:09.625 107 12472.42 24.80 54796.35 88888.00 2014-04-17 06:57:09.750 107 12472.38 24.80 54796.32 88888.00 2014-04-17 06:57:09.875 107 12472.35 24.77 54796.32 88888.00 2014-04-17 06:57:10.000 107 12472.33 24.77 54796.32 88888.00 2014-04-17 06:57:10.125 107 12472.35 24.80 54796.32 88888.00 2014-04-17 06:57:10.250 107 12472.33 24.77 54796.32 88888.00 2014-04-17 06:57:10.375 107 12472.33 24.80 54796.32 88888.00 2014-04-17 06:57:10.500 107 12472.38 24.80 54796.32 88888.00 2014-04-17 06:57:10.625 107 12472.45 24.85 54796.32 88888.00 2014-04-17 06:57:10.750 107 12472.42 24.85 54796.30 88888.00 2014-04-17 06:57:10.875 107 12472.38 24.85 54796.32 88888.00 2014-04-17 06:57:11.000 107 12472.40 24.85 54796.30 88888.00 2014-04-17 06:57:11.125 107 12472.42 24.82 54796.30 88888.00 2014-04-17 06:57:11.250 107 12472.27 24.85 54796.32 88888.00 2014-04-17 06:57:11.375 107 12472.23 24.82 54796.32 88888.00 2014-04-17 06:57:11.500 107 12472.23 24.85 54796.30 88888.00 2014-04-17 06:57:11.625 107 12472.30 24.82 54796.30 88888.00 2014-04-17 06:57:11.750 107 12472.38 24.80 54796.30 88888.00 2014-04-17 06:57:11.875 107 12472.40 24.82 54796.32 88888.00 2014-04-17 06:57:12.000 107 12472.38 24.80 54796.35 88888.00 2014-04-17 06:57:12.125 107 12472.33 24.80 54796.30 88888.00 2014-04-17 06:57:12.250 107 12472.35 24.80 54796.28 88888.00 2014-04-17 06:57:12.375 107 12472.42 24.82 54796.28 88888.00 2014-04-17 06:57:12.500 107 12472.42 24.85 54796.30 88888.00 2014-04-17 06:57:12.625 107 12472.38 24.82 54796.28 88888.00 2014-04-17 06:57:12.750 107 12472.35 24.77 54796.25 88888.00 2014-04-17 06:57:12.875 107 12472.33 24.80 54796.25 88888.00 2014-04-17 06:57:13.000 107 12472.30 24.82 54796.30 88888.00 2014-04-17 06:57:13.125 107 12472.33 24.82 54796.28 88888.00 2014-04-17 06:57:13.250 107 12472.30 24.82 54796.30 88888.00 2014-04-17 06:57:13.375 107 12472.33 24.85 54796.28 88888.00 2014-04-17 06:57:13.500 107 12472.33 24.82 54796.28 88888.00 2014-04-17 06:57:13.625 107 12472.35 24.82 54796.32 88888.00 2014-04-17 06:57:13.750 107 12472.35 24.80 54796.30 88888.00 2014-04-17 06:57:13.875 107 12472.27 24.80 54796.28 88888.00 2014-04-17 06:57:14.000 107 12472.30 24.80 54796.28 88888.00 2014-04-17 06:57:14.125 107 12472.33 24.80 54796.30 88888.00 2014-04-17 06:57:14.250 107 12472.38 24.80 54796.30 88888.00 2014-04-17 06:57:14.375 107 12472.48 24.82 54796.30 88888.00 2014-04-17 06:57:14.500 107 12472.45 24.82 54796.32 88888.00 2014-04-17 06:57:14.625 107 12472.40 24.80 54796.32 88888.00 2014-04-17 06:57:14.750 107 12472.35 24.80 54796.30 88888.00 2014-04-17 06:57:14.875 107 12472.33 24.80 54796.32 88888.00 2014-04-17 06:57:15.000 107 12472.38 24.82 54796.30 88888.00 2014-04-17 06:57:15.125 107 12472.38 24.80 54796.28 88888.00 2014-04-17 06:57:15.250 107 12472.33 24.77 54796.28 88888.00 2014-04-17 06:57:15.375 107 12472.33 24.77 54796.25 88888.00 2014-04-17 06:57:15.500 107 12472.35 24.80 54796.28 88888.00 2014-04-17 06:57:15.625 107 12472.33 24.80 54796.25 88888.00 2014-04-17 06:57:15.750 107 12472.35 24.85 54796.30 88888.00 2014-04-17 06:57:15.875 107 12472.35 24.82 54796.30 88888.00 2014-04-17 06:57:16.000 107 12472.33 24.80 54796.30 88888.00 2014-04-17 06:57:16.125 107 12472.25 24.80 54796.28 88888.00 2014-04-17 06:57:16.250 107 12472.23 24.77 54796.25 88888.00 2014-04-17 06:57:16.375 107 12472.27 24.77 54796.28 88888.00 2014-04-17 06:57:16.500 107 12472.33 24.80 54796.28 88888.00 2014-04-17 06:57:16.625 107 12472.38 24.77 54796.25 88888.00 2014-04-17 06:57:16.750 107 12472.40 24.75 54796.25 88888.00 2014-04-17 06:57:16.875 107 12472.40 24.77 54796.28 88888.00 2014-04-17 06:57:17.000 107 12472.35 24.80 54796.25 88888.00 2014-04-17 06:57:17.125 107 12472.27 24.77 54796.25 88888.00 2014-04-17 06:57:17.250 107 12472.27 24.80 54796.25 88888.00 2014-04-17 06:57:17.375 107 12472.38 24.80 54796.20 88888.00 2014-04-17 06:57:17.500 107 12472.40 24.77 54796.20 88888.00 2014-04-17 06:57:17.625 107 12472.42 24.77 54796.25 88888.00 2014-04-17 06:57:17.750 107 12472.42 24.77 54796.25 88888.00 2014-04-17 06:57:17.875 107 12472.38 24.77 54796.22 88888.00 2014-04-17 06:57:18.000 107 12472.35 24.77 54796.22 88888.00 2014-04-17 06:57:18.125 107 12472.33 24.77 54796.22 88888.00 2014-04-17 06:57:18.250 107 12472.30 24.80 54796.25 88888.00 2014-04-17 06:57:18.375 107 12472.45 24.82 54796.25 88888.00 2014-04-17 06:57:18.500 107 12472.45 24.80 54796.22 88888.00 2014-04-17 06:57:18.625 107 12472.40 24.80 54796.22 88888.00 2014-04-17 06:57:18.750 107 12472.42 24.82 54796.25 88888.00 2014-04-17 06:57:18.875 107 12472.45 24.82 54796.25 88888.00 2014-04-17 06:57:19.000 107 12472.38 24.80 54796.25 88888.00 2014-04-17 06:57:19.125 107 12472.38 24.77 54796.20 88888.00 2014-04-17 06:57:19.250 107 12472.45 24.82 54796.25 88888.00 2014-04-17 06:57:19.375 107 12472.45 24.80 54796.20 88888.00 2014-04-17 06:57:19.500 107 12472.40 24.77 54796.22 88888.00 2014-04-17 06:57:19.625 107 12472.40 24.80 54796.25 88888.00 2014-04-17 06:57:19.750 107 12472.38 24.80 54796.25 88888.00 2014-04-17 06:57:19.875 107 12472.33 24.80 54796.25 88888.00 2014-04-17 06:57:20.000 107 12472.33 24.80 54796.22 88888.00 2014-04-17 06:57:20.125 107 12472.35 24.80 54796.22 88888.00 2014-04-17 06:57:20.250 107 12472.38 24.77 54796.22 88888.00 2014-04-17 06:57:20.375 107 12472.42 24.80 54796.22 88888.00 2014-04-17 06:57:20.500 107 12472.42 24.77 54796.25 88888.00 2014-04-17 06:57:20.625 107 12472.38 24.80 54796.25 88888.00 2014-04-17 06:57:20.750 107 12472.40 24.82 54796.28 88888.00 2014-04-17 06:57:20.875 107 12472.42 24.80 54796.25 88888.00 2014-04-17 06:57:21.000 107 12472.38 24.77 54796.25 88888.00 2014-04-17 06:57:21.125 107 12472.38 24.77 54796.25 88888.00 2014-04-17 06:57:21.250 107 12472.35 24.82 54796.25 88888.00 2014-04-17 06:57:21.375 107 12472.30 24.82 54796.22 88888.00 2014-04-17 06:57:21.500 107 12472.25 24.80 54796.25 88888.00 2014-04-17 06:57:21.625 107 12472.27 24.80 54796.25 88888.00 2014-04-17 06:57:21.750 107 12472.33 24.80 54796.22 88888.00 2014-04-17 06:57:21.875 107 12472.35 24.77 54796.22 88888.00 2014-04-17 06:57:22.000 107 12472.35 24.77 54796.20 88888.00 2014-04-17 06:57:22.125 107 12472.38 24.77 54796.22 88888.00 2014-04-17 06:57:22.250 107 12472.40 24.77 54796.25 88888.00 2014-04-17 06:57:22.375 107 12472.42 24.80 54796.25 88888.00 2014-04-17 06:57:22.500 107 12472.42 24.80 54796.25 88888.00 2014-04-17 06:57:22.625 107 12472.42 24.77 54796.25 88888.00 2014-04-17 06:57:22.750 107 12472.42 24.77 54796.25 88888.00 2014-04-17 06:57:22.875 107 12472.38 24.80 54796.22 88888.00 2014-04-17 06:57:23.000 107 12472.38 24.77 54796.20 88888.00 2014-04-17 06:57:23.125 107 12472.40 24.80 54796.22 88888.00 2014-04-17 06:57:23.250 107 12472.40 24.80 54796.22 88888.00 2014-04-17 06:57:23.375 107 12472.45 24.77 54796.20 88888.00 2014-04-17 06:57:23.500 107 12472.42 24.77 54796.22 88888.00 2014-04-17 06:57:23.625 107 12472.40 24.77 54796.22 88888.00 2014-04-17 06:57:23.750 107 12472.40 24.77 54796.25 88888.00 2014-04-17 06:57:23.875 107 12472.42 24.75 54796.22 88888.00 2014-04-17 06:57:24.000 107 12472.40 24.77 54796.25 88888.00 2014-04-17 06:57:24.125 107 12472.42 24.75 54796.22 88888.00 2014-04-17 06:57:24.250 107 12472.42 24.75 54796.25 88888.00 2014-04-17 06:57:24.375 107 12472.42 24.75 54796.20 88888.00 2014-04-17 06:57:24.500 107 12472.38 24.73 54796.20 88888.00 2014-04-17 06:57:24.625 107 12472.33 24.75 54796.22 88888.00 2014-04-17 06:57:24.750 107 12472.33 24.80 54796.25 88888.00 2014-04-17 06:57:24.875 107 12472.35 24.80 54796.22 88888.00 2014-04-17 06:57:25.000 107 12472.38 24.80 54796.20 88888.00 2014-04-17 06:57:25.125 107 12472.33 24.77 54796.22 88888.00 2014-04-17 06:57:25.250 107 12472.33 24.73 54796.25 88888.00 2014-04-17 06:57:25.375 107 12472.35 24.75 54796.22 88888.00 2014-04-17 06:57:25.500 107 12472.33 24.77 54796.22 88888.00 2014-04-17 06:57:25.625 107 12472.38 24.77 54796.22 88888.00 2014-04-17 06:57:25.750 107 12472.42 24.77 54796.20 88888.00 2014-04-17 06:57:25.875 107 12472.42 24.77 54796.20 88888.00 2014-04-17 06:57:26.000 107 12472.38 24.77 54796.20 88888.00 2014-04-17 06:57:26.125 107 12472.40 24.77 54796.22 88888.00 2014-04-17 06:57:26.250 107 12472.38 24.75 54796.20 88888.00 2014-04-17 06:57:26.375 107 12472.45 24.75 54796.20 88888.00 2014-04-17 06:57:26.500 107 12472.45 24.75 54796.22 88888.00 2014-04-17 06:57:26.625 107 12472.45 24.75 54796.20 88888.00 2014-04-17 06:57:26.750 107 12472.45 24.75 54796.20 88888.00 2014-04-17 06:57:26.875 107 12472.35 24.75 54796.20 88888.00 2014-04-17 06:57:27.000 107 12472.33 24.75 54796.20 88888.00 2014-04-17 06:57:27.125 107 12472.40 24.77 54796.25 88888.00 2014-04-17 06:57:27.250 107 12472.40 24.77 54796.20 88888.00 2014-04-17 06:57:27.375 107 12472.40 24.77 54796.22 88888.00 2014-04-17 06:57:27.500 107 12472.38 24.77 54796.22 88888.00 2014-04-17 06:57:27.625 107 12472.33 24.75 54796.22 88888.00 2014-04-17 06:57:27.750 107 12472.35 24.73 54796.20 88888.00 2014-04-17 06:57:27.875 107 12472.38 24.73 54796.20 88888.00 2014-04-17 06:57:28.000 107 12472.35 24.75 54796.20 88888.00 2014-04-17 06:57:28.125 107 12472.27 24.73 54796.18 88888.00 2014-04-17 06:57:28.250 107 12472.23 24.70 54796.20 88888.00 2014-04-17 06:57:28.375 107 12472.25 24.75 54796.15 88888.00 2014-04-17 06:57:28.500 107 12472.30 24.75 54796.18 88888.00 2014-04-17 06:57:28.625 107 12472.35 24.75 54796.20 88888.00 2014-04-17 06:57:28.750 107 12472.33 24.75 54796.18 88888.00 2014-04-17 06:57:28.875 107 12472.33 24.73 54796.18 88888.00 2014-04-17 06:57:29.000 107 12472.35 24.73 54796.20 88888.00 2014-04-17 06:57:29.125 107 12472.35 24.73 54796.20 88888.00 2014-04-17 06:57:29.250 107 12472.30 24.68 54796.12 88888.00 2014-04-17 06:57:29.375 107 12472.30 24.70 54796.12 88888.00 2014-04-17 06:57:29.500 107 12472.30 24.73 54796.15 88888.00 2014-04-17 06:57:29.625 107 12472.33 24.73 54796.18 88888.00 2014-04-17 06:57:29.750 107 12472.40 24.73 54796.18 88888.00 2014-04-17 06:57:29.875 107 12472.42 24.75 54796.18 88888.00 2014-04-17 06:57:30.000 107 12472.40 24.73 54796.12 88888.00 2014-04-17 06:57:30.125 107 12472.40 24.73 54796.18 88888.00 2014-04-17 06:57:30.250 107 12472.42 24.70 54796.15 88888.00 2014-04-17 06:57:30.375 107 12472.35 24.70 54796.12 88888.00 2014-04-17 06:57:30.500 107 12472.35 24.70 54796.15 88888.00 2014-04-17 06:57:30.625 107 12472.48 24.70 54796.15 88888.00 2014-04-17 06:57:30.750 107 12472.52 24.75 54796.15 88888.00 2014-04-17 06:57:30.875 107 12472.50 24.73 54796.15 88888.00 2014-04-17 06:57:31.000 107 12472.40 24.70 54796.15 88888.00 2014-04-17 06:57:31.125 107 12472.38 24.73 54796.15 88888.00 2014-04-17 06:57:31.250 107 12472.40 24.70 54796.15 88888.00 2014-04-17 06:57:31.375 107 12472.40 24.73 54796.12 88888.00 2014-04-17 06:57:31.500 107 12472.45 24.73 54796.12 88888.00 2014-04-17 06:57:31.625 107 12472.48 24.73 54796.15 88888.00 2014-04-17 06:57:31.750 107 12472.50 24.70 54796.12 88888.00 2014-04-17 06:57:31.875 107 12472.48 24.70 54796.12 88888.00 2014-04-17 06:57:32.000 107 12472.45 24.68 54796.10 88888.00 2014-04-17 06:57:32.125 107 12472.40 24.68 54796.12 88888.00 2014-04-17 06:57:32.250 107 12472.40 24.68 54796.10 88888.00 2014-04-17 06:57:32.375 107 12472.50 24.70 54796.12 88888.00 2014-04-17 06:57:32.500 107 12472.48 24.68 54796.12 88888.00 2014-04-17 06:57:32.625 107 12472.42 24.70 54796.15 88888.00 2014-04-17 06:57:32.750 107 12472.38 24.70 54796.15 88888.00 2014-04-17 06:57:32.875 107 12472.35 24.70 54796.12 88888.00 2014-04-17 06:57:33.000 107 12472.33 24.70 54796.12 88888.00 2014-04-17 06:57:33.125 107 12472.35 24.68 54796.15 88888.00 2014-04-17 06:57:33.250 107 12472.30 24.65 54796.10 88888.00 2014-04-17 06:57:33.375 107 12472.33 24.68 54796.10 88888.00 2014-04-17 06:57:33.500 107 12472.33 24.70 54796.10 88888.00 2014-04-17 06:57:33.625 107 12472.27 24.68 54796.10 88888.00 2014-04-17 06:57:33.750 107 12472.33 24.65 54796.15 88888.00 2014-04-17 06:57:33.875 107 12472.35 24.65 54796.10 88888.00 2014-04-17 06:57:34.000 107 12472.42 24.65 54796.12 88888.00 2014-04-17 06:57:34.125 107 12472.50 24.62 54796.12 88888.00 2014-04-17 06:57:34.250 107 12472.40 24.62 54796.10 88888.00 2014-04-17 06:57:34.375 107 12472.42 24.62 54796.10 88888.00 2014-04-17 06:57:34.500 107 12472.40 24.68 54796.12 88888.00 2014-04-17 06:57:34.625 107 12472.40 24.65 54796.10 88888.00 2014-04-17 06:57:34.750 107 12472.40 24.65 54796.12 88888.00 2014-04-17 06:57:34.875 107 12472.45 24.62 54796.12 88888.00 2014-04-17 06:57:35.000 107 12472.48 24.60 54796.10 88888.00 2014-04-17 06:57:35.125 107 12472.48 24.62 54796.10 88888.00 2014-04-17 06:57:35.250 107 12472.48 24.62 54796.07 88888.00 2014-04-17 06:57:35.375 107 12472.48 24.60 54796.07 88888.00 2014-04-17 06:57:35.500 107 12472.48 24.60 54796.12 88888.00 2014-04-17 06:57:35.625 107 12472.45 24.60 54796.10 88888.00 2014-04-17 06:57:35.750 107 12472.38 24.65 54796.10 88888.00 2014-04-17 06:57:35.875 107 12472.33 24.65 54796.12 88888.00 2014-04-17 06:57:36.000 107 12472.33 24.68 54796.12 88888.00 2014-04-17 06:57:36.125 107 12472.33 24.68 54796.10 88888.00 2014-04-17 06:57:36.250 107 12472.33 24.60 54796.10 88888.00 2014-04-17 06:57:36.375 107 12472.42 24.62 54796.07 88888.00 2014-04-17 06:57:36.500 107 12472.42 24.65 54796.10 88888.00 2014-04-17 06:57:36.625 107 12472.45 24.65 54796.12 88888.00 2014-04-17 06:57:36.750 107 12472.42 24.62 54796.10 88888.00 2014-04-17 06:57:36.875 107 12472.33 24.60 54796.10 88888.00 2014-04-17 06:57:37.000 107 12472.27 24.57 54796.07 88888.00 2014-04-17 06:57:37.125 107 12472.25 24.60 54796.10 88888.00 2014-04-17 06:57:37.250 107 12472.27 24.60 54796.10 88888.00 2014-04-17 06:57:37.375 107 12472.27 24.57 54796.07 88888.00 2014-04-17 06:57:37.500 107 12472.27 24.57 54796.10 88888.00 2014-04-17 06:57:37.625 107 12472.35 24.60 54796.07 88888.00 2014-04-17 06:57:37.750 107 12472.35 24.60 54796.07 88888.00 2014-04-17 06:57:37.875 107 12472.27 24.62 54796.07 88888.00 2014-04-17 06:57:38.000 107 12472.23 24.60 54796.05 88888.00 2014-04-17 06:57:38.125 107 12472.20 24.60 54796.07 88888.00 2014-04-17 06:57:38.250 107 12472.17 24.57 54796.07 88888.00 2014-04-17 06:57:38.375 107 12472.17 24.60 54796.05 88888.00 2014-04-17 06:57:38.500 107 12472.27 24.60 54796.07 88888.00 2014-04-17 06:57:38.625 107 12472.30 24.57 54796.07 88888.00 2014-04-17 06:57:38.750 107 12472.33 24.57 54796.07 88888.00 2014-04-17 06:57:38.875 107 12472.40 24.57 54796.07 88888.00 2014-04-17 06:57:39.000 107 12472.40 24.60 54796.07 88888.00 2014-04-17 06:57:39.125 107 12472.38 24.57 54796.07 88888.00 2014-04-17 06:57:39.250 107 12472.35 24.55 54796.05 88888.00 2014-04-17 06:57:39.375 107 12472.38 24.57 54796.05 88888.00 2014-04-17 06:57:39.500 107 12472.40 24.57 54796.07 88888.00 2014-04-17 06:57:39.625 107 12472.35 24.60 54796.05 88888.00 2014-04-17 06:57:39.750 107 12472.30 24.57 54796.07 88888.00 2014-04-17 06:57:39.875 107 12472.33 24.57 54796.10 88888.00 2014-04-17 06:57:40.000 107 12472.33 24.57 54796.10 88888.00 2014-04-17 06:57:40.125 107 12472.38 24.57 54796.10 88888.00 2014-04-17 06:57:40.250 107 12472.38 24.55 54796.10 88888.00 2014-04-17 06:57:40.375 107 12472.35 24.55 54796.10 88888.00 2014-04-17 06:57:40.500 107 12472.30 24.55 54796.10 88888.00 2014-04-17 06:57:40.625 107 12472.30 24.55 54796.10 88888.00 2014-04-17 06:57:40.750 107 12472.35 24.55 54796.10 88888.00 2014-04-17 06:57:40.875 107 12472.35 24.52 54796.10 88888.00 2014-04-17 06:57:41.000 107 12472.35 24.50 54796.07 88888.00 2014-04-17 06:57:41.125 107 12472.42 24.50 54796.07 88888.00 2014-04-17 06:57:41.250 107 12472.42 24.52 54796.10 88888.00 2014-04-17 06:57:41.375 107 12472.42 24.52 54796.10 88888.00 2014-04-17 06:57:41.500 107 12472.38 24.55 54796.12 88888.00 2014-04-17 06:57:41.625 107 12472.38 24.52 54796.15 88888.00 2014-04-17 06:57:41.750 107 12472.38 24.55 54796.12 88888.00 2014-04-17 06:57:41.875 107 12472.40 24.52 54796.07 88888.00 2014-04-17 06:57:42.000 107 12472.40 24.50 54796.05 88888.00 2014-04-17 06:57:42.125 107 12472.40 24.52 54796.07 88888.00 2014-04-17 06:57:42.250 107 12472.33 24.50 54796.07 88888.00 2014-04-17 06:57:42.375 107 12472.35 24.52 54796.05 88888.00 2014-04-17 06:57:42.500 107 12472.35 24.52 54796.07 88888.00 2014-04-17 06:57:42.625 107 12472.38 24.50 54796.05 88888.00 2014-04-17 06:57:42.750 107 12472.38 24.48 54796.07 88888.00 2014-04-17 06:57:42.875 107 12472.33 24.48 54796.07 88888.00 2014-04-17 06:57:43.000 107 12472.35 24.48 54796.03 88888.00 2014-04-17 06:57:43.125 107 12472.40 24.48 54796.03 88888.00 2014-04-17 06:57:43.250 107 12472.42 24.48 54796.07 88888.00 2014-04-17 06:57:43.375 107 12472.40 24.48 54796.07 88888.00 2014-04-17 06:57:43.500 107 12472.40 24.50 54796.05 88888.00 2014-04-17 06:57:43.625 107 12472.42 24.48 54796.07 88888.00 2014-04-17 06:57:43.750 107 12472.42 24.48 54796.07 88888.00 2014-04-17 06:57:43.875 107 12472.42 24.50 54796.07 88888.00 2014-04-17 06:57:44.000 107 12472.38 24.48 54796.07 88888.00 2014-04-17 06:57:44.125 107 12472.30 24.48 54796.05 88888.00 2014-04-17 06:57:44.250 107 12472.30 24.45 54796.05 88888.00 2014-04-17 06:57:44.375 107 12472.38 24.45 54796.05 88888.00 2014-04-17 06:57:44.500 107 12472.40 24.45 54796.07 88888.00 2014-04-17 06:57:44.625 107 12472.35 24.45 54796.10 88888.00 2014-04-17 06:57:44.750 107 12472.35 24.48 54796.07 88888.00 2014-04-17 06:57:44.875 107 12472.42 24.48 54796.05 88888.00 2014-04-17 06:57:45.000 107 12472.40 24.45 54796.05 88888.00 2014-04-17 06:57:45.125 107 12472.38 24.45 54796.03 88888.00 2014-04-17 06:57:45.250 107 12472.33 24.43 54796.05 88888.00 2014-04-17 06:57:45.375 107 12472.33 24.38 54796.03 88888.00 2014-04-17 06:57:45.500 107 12472.33 24.43 54796.03 88888.00 2014-04-17 06:57:45.625 107 12472.33 24.43 54796.05 88888.00 2014-04-17 06:57:45.750 107 12472.33 24.43 54796.05 88888.00 2014-04-17 06:57:45.875 107 12472.30 24.43 54796.07 88888.00 2014-04-17 06:57:46.000 107 12472.30 24.43 54796.05 88888.00 2014-04-17 06:57:46.125 107 12472.30 24.40 54796.05 88888.00 2014-04-17 06:57:46.250 107 12472.33 24.40 54796.03 88888.00 2014-04-17 06:57:46.375 107 12472.40 24.43 54796.03 88888.00 2014-04-17 06:57:46.500 107 12472.35 24.40 54796.03 88888.00 2014-04-17 06:57:46.625 107 12472.30 24.40 54796.07 88888.00 2014-04-17 06:57:46.750 107 12472.30 24.40 54796.07 88888.00 2014-04-17 06:57:46.875 107 12472.30 24.43 54796.05 88888.00 2014-04-17 06:57:47.000 107 12472.33 24.40 54796.03 88888.00 2014-04-17 06:57:47.125 107 12472.30 24.40 54796.00 88888.00 2014-04-17 06:57:47.250 107 12472.27 24.45 54796.03 88888.00 2014-04-17 06:57:47.375 107 12472.25 24.43 54796.03 88888.00 2014-04-17 06:57:47.500 107 12472.25 24.45 54796.05 88888.00 2014-04-17 06:57:47.625 107 12472.35 24.43 54796.03 88888.00 2014-04-17 06:57:47.750 107 12472.42 24.38 54796.03 88888.00 2014-04-17 06:57:47.875 107 12472.40 24.40 54796.05 88888.00 2014-04-17 06:57:48.000 107 12472.38 24.40 54796.03 88888.00 2014-04-17 06:57:48.125 107 12472.35 24.35 54796.03 88888.00 2014-04-17 06:57:48.250 107 12472.35 24.35 54796.03 88888.00 2014-04-17 06:57:48.375 107 12472.42 24.40 54796.05 88888.00 2014-04-17 06:57:48.500 107 12472.35 24.38 54796.03 88888.00 2014-04-17 06:57:48.625 107 12472.35 24.38 54796.03 88888.00 2014-04-17 06:57:48.750 107 12472.38 24.40 54796.03 88888.00 2014-04-17 06:57:48.875 107 12472.30 24.38 54796.00 88888.00 2014-04-17 06:57:49.000 107 12472.30 24.40 54796.00 88888.00 2014-04-17 06:57:49.125 107 12472.30 24.40 54796.00 88888.00 2014-04-17 06:57:49.250 107 12472.35 24.38 54796.05 88888.00 2014-04-17 06:57:49.375 107 12472.40 24.38 54796.03 88888.00 2014-04-17 06:57:49.500 107 12472.40 24.32 54796.00 88888.00 2014-04-17 06:57:49.625 107 12472.40 24.32 54795.95 88888.00 2014-04-17 06:57:49.750 107 12472.38 24.35 54795.97 88888.00 2014-04-17 06:57:49.875 107 12472.35 24.38 54796.00 88888.00 2014-04-17 06:57:50.000 107 12472.35 24.38 54795.97 88888.00 2014-04-17 06:57:50.125 107 12472.38 24.40 54796.03 88888.00 2014-04-17 06:57:50.250 107 12472.38 24.40 54796.03 88888.00 2014-04-17 06:57:50.375 107 12472.38 24.40 54796.00 88888.00 2014-04-17 06:57:50.500 107 12472.35 24.35 54796.00 88888.00 2014-04-17 06:57:50.625 107 12472.33 24.35 54796.00 88888.00 2014-04-17 06:57:50.750 107 12472.23 24.35 54796.00 88888.00 2014-04-17 06:57:50.875 107 12472.23 24.38 54796.00 88888.00 2014-04-17 06:57:51.000 107 12472.30 24.38 54796.00 88888.00 2014-04-17 06:57:51.125 107 12472.25 24.35 54796.00 88888.00 2014-04-17 06:57:51.250 107 12472.20 24.32 54796.00 88888.00 2014-04-17 06:57:51.375 107 12472.20 24.35 54796.00 88888.00 2014-04-17 06:57:51.500 107 12472.17 24.35 54796.00 88888.00 2014-04-17 06:57:51.625 107 12472.17 24.32 54796.07 88888.00 2014-04-17 06:57:51.750 107 12472.23 24.35 54796.07 88888.00 2014-04-17 06:57:51.875 107 12472.20 24.35 54796.00 88888.00 2014-04-17 06:57:52.000 107 12472.20 24.38 54795.97 88888.00 2014-04-17 06:57:52.125 107 12472.17 24.35 54796.00 88888.00 2014-04-17 06:57:52.250 107 12472.12 24.32 54795.97 88888.00 2014-04-17 06:57:52.375 107 12472.12 24.35 54795.97 88888.00 2014-04-17 06:57:52.500 107 12472.15 24.40 54795.97 88888.00 2014-04-17 06:57:52.625 107 12472.23 24.38 54796.00 88888.00 2014-04-17 06:57:52.750 107 12472.27 24.32 54796.00 88888.00 2014-04-17 06:57:52.875 107 12472.25 24.35 54796.00 88888.00 2014-04-17 06:57:53.000 107 12472.17 24.38 54796.03 88888.00 2014-04-17 06:57:53.125 107 12472.23 24.38 54796.00 88888.00 2014-04-17 06:57:53.250 107 12472.23 24.40 54796.00 88888.00 2014-04-17 06:57:53.375 107 12472.17 24.40 54795.97 88888.00 2014-04-17 06:57:53.500 107 12472.23 24.38 54795.97 88888.00 2014-04-17 06:57:53.625 107 12472.23 24.38 54796.00 88888.00 2014-04-17 06:57:53.750 107 12472.27 24.40 54796.00 88888.00 2014-04-17 06:57:53.875 107 12472.30 24.38 54796.00 88888.00 2014-04-17 06:57:54.000 107 12472.30 24.35 54795.97 88888.00 2014-04-17 06:57:54.125 107 12472.27 24.32 54795.97 88888.00 2014-04-17 06:57:54.250 107 12472.20 24.32 54795.97 88888.00 2014-04-17 06:57:54.375 107 12472.20 24.35 54795.97 88888.00 2014-04-17 06:57:54.500 107 12472.20 24.38 54795.97 88888.00 2014-04-17 06:57:54.625 107 12472.27 24.35 54795.95 88888.00 2014-04-17 06:57:54.750 107 12472.27 24.32 54795.95 88888.00 2014-04-17 06:57:54.875 107 12472.25 24.30 54795.97 88888.00 2014-04-17 06:57:55.000 107 12472.27 24.35 54795.97 88888.00 2014-04-17 06:57:55.125 107 12472.30 24.35 54795.97 88888.00 2014-04-17 06:57:55.250 107 12472.20 24.35 54795.97 88888.00 2014-04-17 06:57:55.375 107 12472.20 24.40 54795.97 88888.00 2014-04-17 06:57:55.500 107 12472.25 24.38 54795.97 88888.00 2014-04-17 06:57:55.625 107 12472.30 24.38 54795.97 88888.00 2014-04-17 06:57:55.750 107 12472.25 24.32 54795.95 88888.00 2014-04-17 06:57:55.875 107 12472.30 24.32 54795.95 88888.00 2014-04-17 06:57:56.000 107 12472.27 24.32 54795.95 88888.00 2014-04-17 06:57:56.125 107 12472.25 24.32 54795.95 88888.00 2014-04-17 06:57:56.250 107 12472.23 24.35 54795.97 88888.00 2014-04-17 06:57:56.375 107 12472.25 24.35 54795.97 88888.00 2014-04-17 06:57:56.500 107 12472.23 24.35 54795.97 88888.00 2014-04-17 06:57:56.625 107 12472.25 24.35 54795.97 88888.00 2014-04-17 06:57:56.750 107 12472.23 24.32 54795.95 88888.00 2014-04-17 06:57:56.875 107 12472.20 24.35 54795.95 88888.00 2014-04-17 06:57:57.000 107 12472.20 24.35 54795.95 88888.00 2014-04-17 06:57:57.125 107 12472.20 24.32 54795.95 88888.00 2014-04-17 06:57:57.250 107 12472.17 24.30 54795.95 88888.00 2014-04-17 06:57:57.375 107 12472.25 24.32 54795.93 88888.00 2014-04-17 06:57:57.500 107 12472.30 24.35 54795.95 88888.00 2014-04-17 06:57:57.625 107 12472.25 24.32 54795.97 88888.00 2014-04-17 06:57:57.750 107 12472.15 24.32 54795.95 88888.00 2014-04-17 06:57:57.875 107 12472.12 24.32 54795.93 88888.00 2014-04-17 06:57:58.000 107 12472.17 24.30 54795.93 88888.00 2014-04-17 06:57:58.125 107 12472.23 24.27 54795.95 88888.00 2014-04-17 06:57:58.250 107 12472.23 24.27 54795.95 88888.00 2014-04-17 06:57:58.375 107 12472.25 24.30 54795.95 88888.00 2014-04-17 06:57:58.500 107 12472.30 24.30 54795.95 88888.00 2014-04-17 06:57:58.625 107 12472.33 24.32 54795.95 88888.00 2014-04-17 06:57:58.750 107 12472.33 24.32 54795.95 88888.00 2014-04-17 06:57:58.875 107 12472.35 24.30 54795.95 88888.00 2014-04-17 06:57:59.000 107 12472.30 24.27 54795.95 88888.00 2014-04-17 06:57:59.125 107 12472.25 24.27 54795.95 88888.00 2014-04-17 06:57:59.250 107 12472.25 24.30 54795.95 88888.00 2014-04-17 06:57:59.375 107 12472.30 24.30 54795.95 88888.00 2014-04-17 06:57:59.500 107 12472.30 24.32 54795.97 88888.00 2014-04-17 06:57:59.625 107 12472.27 24.32 54795.95 88888.00 2014-04-17 06:57:59.750 107 12472.23 24.30 54795.97 88888.00 2014-04-17 06:57:59.875 107 12472.20 24.27 54795.95 88888.00 2014-04-17 06:58:00.000 107 12472.20 24.30 54795.93 88888.00 2014-04-17 06:58:00.125 107 12472.23 24.32 54795.95 88888.00 2014-04-17 06:58:00.250 107 12472.17 24.32 54795.95 88888.00 2014-04-17 06:58:00.375 107 12472.17 24.32 54795.93 88888.00 2014-04-17 06:58:00.500 107 12472.12 24.30 54795.93 88888.00 2014-04-17 06:58:00.625 107 12472.15 24.32 54795.95 88888.00 2014-04-17 06:58:00.750 107 12472.17 24.32 54795.93 88888.00 2014-04-17 06:58:00.875 107 12472.23 24.32 54795.95 88888.00 2014-04-17 06:58:01.000 107 12472.23 24.32 54795.93 88888.00 2014-04-17 06:58:01.125 107 12472.25 24.30 54795.93 88888.00 2014-04-17 06:58:01.250 107 12472.25 24.30 54795.95 88888.00 2014-04-17 06:58:01.375 107 12472.25 24.35 54795.95 88888.00 2014-04-17 06:58:01.500 107 12472.17 24.35 54795.97 88888.00 2014-04-17 06:58:01.625 107 12472.15 24.32 54795.95 88888.00 2014-04-17 06:58:01.750 107 12472.15 24.32 54795.93 88888.00 2014-04-17 06:58:01.875 107 12472.20 24.32 54795.93 88888.00 2014-04-17 06:58:02.000 107 12472.27 24.32 54795.93 88888.00 2014-04-17 06:58:02.125 107 12472.33 24.35 54795.97 88888.00 2014-04-17 06:58:02.250 107 12472.27 24.32 54795.95 88888.00 2014-04-17 06:58:02.375 107 12472.25 24.32 54795.93 88888.00 2014-04-17 06:58:02.500 107 12472.25 24.35 54795.90 88888.00 2014-04-17 06:58:02.625 107 12472.23 24.35 54795.93 88888.00 2014-04-17 06:58:02.750 107 12472.25 24.35 54795.95 88888.00 2014-04-17 06:58:02.875 107 12472.25 24.32 54795.93 88888.00 2014-04-17 06:58:03.000 107 12472.23 24.35 54795.90 88888.00 2014-04-17 06:58:03.125 107 12472.15 24.32 54795.90 88888.00 2014-04-17 06:58:03.250 107 12472.15 24.32 54795.90 88888.00 2014-04-17 06:58:03.375 107 12472.23 24.32 54795.90 88888.00 2014-04-17 06:58:03.500 107 12472.20 24.32 54795.88 88888.00 2014-04-17 06:58:03.625 107 12472.20 24.32 54795.90 88888.00 2014-04-17 06:58:03.750 107 12472.17 24.32 54795.90 88888.00 2014-04-17 06:58:03.875 107 12472.23 24.35 54795.90 88888.00 2014-04-17 06:58:04.000 107 12472.27 24.35 54795.90 88888.00 2014-04-17 06:58:04.125 107 12472.25 24.35 54795.90 88888.00 2014-04-17 06:58:04.250 107 12472.20 24.32 54795.90 88888.00 2014-04-17 06:58:04.375 107 12472.23 24.32 54795.90 88888.00 2014-04-17 06:58:04.500 107 12472.25 24.32 54795.90 88888.00 2014-04-17 06:58:04.625 107 12472.27 24.32 54795.90 88888.00 2014-04-17 06:58:04.750 107 12472.30 24.30 54795.90 88888.00 2014-04-17 06:58:04.875 107 12472.30 24.30 54795.88 88888.00 2014-04-17 06:58:05.000 107 12472.27 24.30 54795.90 88888.00 2014-04-17 06:58:05.125 107 12472.23 24.32 54795.90 88888.00 2014-04-17 06:58:05.250 107 12472.17 24.27 54795.90 88888.00 2014-04-17 06:58:05.375 107 12472.17 24.27 54795.90 88888.00 2014-04-17 06:58:05.500 107 12472.17 24.27 54795.90 88888.00 2014-04-17 06:58:05.625 107 12472.17 24.30 54795.90 88888.00 2014-04-17 06:58:05.750 107 12472.23 24.32 54795.90 88888.00 2014-04-17 06:58:05.875 107 12472.23 24.32 54795.90 88888.00 2014-04-17 06:58:06.000 107 12472.20 24.32 54795.88 88888.00 2014-04-17 06:58:06.125 107 12472.20 24.32 54795.90 88888.00 2014-04-17 06:58:06.250 107 12472.20 24.35 54795.93 88888.00 2014-04-17 06:58:06.375 107 12472.25 24.35 54795.93 88888.00 2014-04-17 06:58:06.500 107 12472.20 24.32 54795.93 88888.00 2014-04-17 06:58:06.625 107 12472.20 24.27 54795.93 88888.00 2014-04-17 06:58:06.750 107 12472.27 24.27 54795.90 88888.00 2014-04-17 06:58:06.875 107 12472.25 24.27 54795.88 88888.00 2014-04-17 06:58:07.000 107 12472.23 24.32 54795.88 88888.00 2014-04-17 06:58:07.125 107 12472.23 24.32 54795.88 88888.00 2014-04-17 06:58:07.250 107 12472.20 24.32 54795.90 88888.00 2014-04-17 06:58:07.375 107 12472.25 24.32 54795.90 88888.00 2014-04-17 06:58:07.500 107 12472.20 24.32 54795.90 88888.00 2014-04-17 06:58:07.625 107 12472.10 24.27 54795.88 88888.00 2014-04-17 06:58:07.750 107 12472.05 24.32 54795.90 88888.00 2014-04-17 06:58:07.875 107 12472.05 24.35 54795.90 88888.00 2014-04-17 06:58:08.000 107 12472.08 24.32 54795.90 88888.00 2014-04-17 06:58:08.125 107 12472.12 24.30 54795.90 88888.00 2014-04-17 06:58:08.250 107 12472.12 24.30 54795.88 88888.00 2014-04-17 06:58:08.375 107 12472.15 24.30 54795.88 88888.00 2014-04-17 06:58:08.500 107 12472.12 24.32 54795.88 88888.00 2014-04-17 06:58:08.625 107 12472.02 24.30 54795.90 88888.00 2014-04-17 06:58:08.750 107 12472.08 24.32 54795.90 88888.00 2014-04-17 06:58:08.875 107 12472.15 24.32 54795.88 88888.00 2014-04-17 06:58:09.000 107 12472.12 24.35 54795.85 88888.00 2014-04-17 06:58:09.125 107 12472.02 24.32 54795.88 88888.00 2014-04-17 06:58:09.250 107 12471.98 24.30 54795.88 88888.00 2014-04-17 06:58:09.375 107 12472.05 24.27 54795.90 88888.00 2014-04-17 06:58:09.500 107 12472.12 24.30 54795.88 88888.00 2014-04-17 06:58:09.625 107 12472.17 24.30 54795.88 88888.00 2014-04-17 06:58:09.750 107 12472.12 24.30 54795.85 88888.00 2014-04-17 06:58:09.875 107 12472.15 24.30 54795.85 88888.00 2014-04-17 06:58:10.000 107 12472.15 24.30 54795.82 88888.00 2014-04-17 06:58:10.125 107 12472.12 24.32 54795.85 88888.00 2014-04-17 06:58:10.250 107 12472.12 24.30 54795.88 88888.00 2014-04-17 06:58:10.375 107 12472.15 24.32 54795.85 88888.00 2014-04-17 06:58:10.500 107 12472.15 24.32 54795.85 88888.00 2014-04-17 06:58:10.625 107 12472.10 24.30 54795.85 88888.00 2014-04-17 06:58:10.750 107 12472.02 24.30 54795.85 88888.00 2014-04-17 06:58:10.875 107 12472.02 24.30 54795.85 88888.00 2014-04-17 06:58:11.000 107 12472.02 24.32 54795.85 88888.00 2014-04-17 06:58:11.125 107 12472.00 24.35 54795.85 88888.00 2014-04-17 06:58:11.250 107 12471.95 24.35 54795.85 88888.00 2014-04-17 06:58:11.375 107 12471.95 24.38 54795.88 88888.00 2014-04-17 06:58:11.500 107 12471.95 24.38 54795.88 88888.00 2014-04-17 06:58:11.625 107 12471.92 24.35 54795.88 88888.00 2014-04-17 06:58:11.750 107 12471.95 24.35 54795.85 88888.00 2014-04-17 06:58:11.875 107 12472.02 24.38 54795.88 88888.00 2014-04-17 06:58:12.000 107 12472.08 24.35 54795.85 88888.00 2014-04-17 06:58:12.125 107 12472.08 24.32 54795.85 88888.00 2014-04-17 06:58:12.250 107 12472.05 24.32 54795.88 88888.00 2014-04-17 06:58:12.375 107 12472.10 24.32 54795.85 88888.00 2014-04-17 06:58:12.500 107 12472.08 24.35 54795.85 88888.00 2014-04-17 06:58:12.625 107 12472.08 24.38 54795.82 88888.00 2014-04-17 06:58:12.750 107 12472.08 24.32 54795.85 88888.00 2014-04-17 06:58:12.875 107 12472.05 24.32 54795.85 88888.00 2014-04-17 06:58:13.000 107 12472.05 24.32 54795.82 88888.00 2014-04-17 06:58:13.125 107 12472.05 24.35 54795.82 88888.00 2014-04-17 06:58:13.250 107 12472.10 24.32 54795.82 88888.00 2014-04-17 06:58:13.375 107 12472.10 24.32 54795.80 88888.00 2014-04-17 06:58:13.500 107 12472.05 24.32 54795.78 88888.00 2014-04-17 06:58:13.625 107 12472.05 24.32 54795.80 88888.00 2014-04-17 06:58:13.750 107 12471.98 24.32 54795.82 88888.00 2014-04-17 06:58:13.875 107 12471.92 24.32 54795.82 88888.00 2014-04-17 06:58:14.000 107 12471.90 24.38 54795.82 88888.00 2014-04-17 06:58:14.125 107 12472.00 24.43 54795.88 88888.00 2014-04-17 06:58:14.250 107 12472.05 24.40 54795.85 88888.00 2014-04-17 06:58:14.375 107 12472.02 24.40 54795.85 88888.00 2014-04-17 06:58:14.500 107 12472.02 24.38 54795.82 88888.00 2014-04-17 06:58:14.625 107 12472.05 24.38 54795.80 88888.00 2014-04-17 06:58:14.750 107 12472.02 24.38 54795.80 88888.00 2014-04-17 06:58:14.875 107 12471.98 24.35 54795.80 88888.00 2014-04-17 06:58:15.000 107 12471.98 24.38 54795.82 88888.00 2014-04-17 06:58:15.125 107 12472.00 24.38 54795.82 88888.00 2014-04-17 06:58:15.250 107 12471.98 24.35 54795.82 88888.00 2014-04-17 06:58:15.375 107 12471.98 24.35 54795.80 88888.00 2014-04-17 06:58:15.500 107 12471.98 24.32 54795.80 88888.00 2014-04-17 06:58:15.625 107 12472.05 24.32 54795.80 88888.00 2014-04-17 06:58:15.750 107 12472.08 24.38 54795.82 88888.00 2014-04-17 06:58:15.875 107 12472.02 24.38 54795.80 88888.00 2014-04-17 06:58:16.000 107 12472.02 24.40 54795.80 88888.00 2014-04-17 06:58:16.125 107 12472.00 24.38 54795.82 88888.00 2014-04-17 06:58:16.250 107 12471.95 24.38 54795.80 88888.00 2014-04-17 06:58:16.375 107 12471.95 24.38 54795.80 88888.00 2014-04-17 06:58:16.500 107 12471.95 24.40 54795.82 88888.00 2014-04-17 06:58:16.625 107 12471.95 24.40 54795.80 88888.00 2014-04-17 06:58:16.750 107 12471.98 24.38 54795.80 88888.00 2014-04-17 06:58:16.875 107 12472.00 24.38 54795.80 88888.00 2014-04-17 06:58:17.000 107 12472.05 24.38 54795.80 88888.00 2014-04-17 06:58:17.125 107 12472.05 24.40 54795.80 88888.00 2014-04-17 06:58:17.250 107 12471.98 24.38 54795.80 88888.00 2014-04-17 06:58:17.375 107 12471.98 24.38 54795.78 88888.00 2014-04-17 06:58:17.500 107 12471.98 24.35 54795.78 88888.00 2014-04-17 06:58:17.625 107 12471.98 24.38 54795.80 88888.00 2014-04-17 06:58:17.750 107 12471.98 24.38 54795.82 88888.00 2014-04-17 06:58:17.875 107 12471.95 24.40 54795.82 88888.00 2014-04-17 06:58:18.000 107 12471.98 24.38 54795.80 88888.00 2014-04-17 06:58:18.125 107 12471.95 24.35 54795.82 88888.00 2014-04-17 06:58:18.250 107 12471.88 24.38 54795.80 88888.00 2014-04-17 06:58:18.375 107 12471.90 24.40 54795.82 88888.00 2014-04-17 06:58:18.500 107 12471.92 24.38 54795.80 88888.00 2014-04-17 06:58:18.625 107 12471.95 24.38 54795.80 88888.00 2014-04-17 06:58:18.750 107 12471.98 24.35 54795.78 88888.00 2014-04-17 06:58:18.875 107 12471.92 24.35 54795.75 88888.00 2014-04-17 06:58:19.000 107 12471.85 24.38 54795.75 88888.00 2014-04-17 06:58:19.125 107 12471.92 24.40 54795.75 88888.00 2014-04-17 06:58:19.250 107 12471.95 24.40 54795.75 88888.00 2014-04-17 06:58:19.375 107 12471.95 24.40 54795.75 88888.00 2014-04-17 06:58:19.500 107 12471.95 24.38 54795.75 88888.00 2014-04-17 06:58:19.625 107 12472.00 24.40 54795.72 88888.00 2014-04-17 06:58:19.750 107 12471.95 24.40 54795.75 88888.00 2014-04-17 06:58:19.875 107 12471.95 24.40 54795.75 88888.00 2014-04-17 06:58:20.000 107 12471.92 24.40 54795.72 88888.00 2014-04-17 06:58:20.125 107 12471.92 24.43 54795.75 88888.00 2014-04-17 06:58:20.250 107 12471.92 24.43 54795.78 88888.00 2014-04-17 06:58:20.375 107 12471.92 24.43 54795.78 88888.00 2014-04-17 06:58:20.500 107 12471.92 24.43 54795.75 88888.00 2014-04-17 06:58:20.625 107 12472.00 24.43 54795.78 88888.00 2014-04-17 06:58:20.750 107 12472.00 24.40 54795.78 88888.00 2014-04-17 06:58:20.875 107 12472.02 24.40 54795.80 88888.00 2014-04-17 06:58:21.000 107 12472.08 24.43 54795.78 88888.00 2014-04-17 06:58:21.125 107 12472.08 24.48 54795.80 88888.00 2014-04-17 06:58:21.250 107 12472.02 24.40 54795.78 88888.00 2014-04-17 06:58:21.375 107 12472.00 24.40 54795.78 88888.00 2014-04-17 06:58:21.500 107 12471.92 24.43 54795.75 88888.00 2014-04-17 06:58:21.625 107 12471.95 24.43 54795.75 88888.00 2014-04-17 06:58:21.750 107 12471.98 24.40 54795.75 88888.00 2014-04-17 06:58:21.875 107 12472.05 24.43 54795.72 88888.00 2014-04-17 06:58:22.000 107 12472.05 24.40 54795.72 88888.00 2014-04-17 06:58:22.125 107 12471.98 24.45 54795.75 88888.00 2014-04-17 06:58:22.250 107 12471.90 24.48 54795.78 88888.00 2014-04-17 06:58:22.375 107 12471.92 24.48 54795.78 88888.00 2014-04-17 06:58:22.500 107 12471.92 24.45 54795.75 88888.00 2014-04-17 06:58:22.625 107 12471.95 24.45 54795.75 88888.00 2014-04-17 06:58:22.750 107 12471.95 24.48 54795.78 88888.00 2014-04-17 06:58:22.875 107 12471.90 24.45 54795.75 88888.00 2014-04-17 06:58:23.000 107 12471.85 24.45 54795.75 88888.00 2014-04-17 06:58:23.125 107 12471.80 24.43 54795.75 88888.00 2014-04-17 06:58:23.250 107 12471.85 24.43 54795.78 88888.00 2014-04-17 06:58:23.375 107 12471.92 24.45 54795.78 88888.00 2014-04-17 06:58:23.500 107 12471.95 24.50 54795.72 88888.00 2014-04-17 06:58:23.625 107 12471.92 24.50 54795.78 88888.00 2014-04-17 06:58:23.750 107 12471.92 24.52 54795.78 88888.00 2014-04-17 06:58:23.875 107 12471.92 24.50 54795.75 88888.00 2014-04-17 06:58:24.000 107 12471.92 24.50 54795.72 88888.00 2014-04-17 06:58:24.125 107 12471.95 24.52 54795.75 88888.00 2014-04-17 06:58:24.250 107 12471.92 24.55 54795.75 88888.00 2014-04-17 06:58:24.375 107 12471.92 24.48 54795.72 88888.00 2014-04-17 06:58:24.500 107 12471.95 24.50 54795.75 88888.00 2014-04-17 06:58:24.625 107 12472.02 24.52 54795.75 88888.00 2014-04-17 06:58:24.750 107 12472.02 24.48 54795.75 88888.00 2014-04-17 06:58:24.875 107 12471.98 24.50 54795.75 88888.00 2014-04-17 06:58:25.000 107 12471.92 24.50 54795.72 88888.00 2014-04-17 06:58:25.125 107 12471.90 24.52 54795.72 88888.00 2014-04-17 06:58:25.250 107 12471.88 24.48 54795.75 88888.00 2014-04-17 06:58:25.375 107 12471.92 24.48 54795.72 88888.00 2014-04-17 06:58:25.500 107 12471.98 24.48 54795.72 88888.00 2014-04-17 06:58:25.625 107 12471.92 24.50 54795.72 88888.00 2014-04-17 06:58:25.750 107 12471.90 24.52 54795.72 88888.00 2014-04-17 06:58:25.875 107 12471.90 24.50 54795.72 88888.00 2014-04-17 06:58:26.000 107 12471.85 24.48 54795.72 88888.00 2014-04-17 06:58:26.125 107 12471.75 24.48 54795.72 88888.00 2014-04-17 06:58:26.250 107 12471.73 24.50 54795.72 88888.00 2014-04-17 06:58:26.375 107 12471.80 24.50 54795.70 88888.00 2014-04-17 06:58:26.500 107 12471.85 24.52 54795.70 88888.00 2014-04-17 06:58:26.625 107 12471.85 24.50 54795.70 88888.00 2014-04-17 06:58:26.750 107 12471.83 24.50 54795.70 88888.00 2014-04-17 06:58:26.875 107 12471.83 24.55 54795.72 88888.00 2014-04-17 06:58:27.000 107 12471.88 24.52 54795.72 88888.00 2014-04-17 06:58:27.125 107 12471.92 24.50 54795.75 88888.00 2014-04-17 06:58:27.250 107 12471.85 24.50 54795.72 88888.00 2014-04-17 06:58:27.375 107 12471.85 24.52 54795.72 88888.00 2014-04-17 06:58:27.500 107 12471.88 24.52 54795.72 88888.00 2014-04-17 06:58:27.625 107 12471.90 24.52 54795.72 88888.00 2014-04-17 06:58:27.750 107 12471.90 24.52 54795.70 88888.00 2014-04-17 06:58:27.875 107 12471.88 24.52 54795.70 88888.00 2014-04-17 06:58:28.000 107 12471.92 24.50 54795.68 88888.00 2014-04-17 06:58:28.125 107 12471.90 24.52 54795.70 88888.00 2014-04-17 06:58:28.250 107 12471.80 24.55 54795.72 88888.00 2014-04-17 06:58:28.375 107 12471.80 24.55 54795.72 88888.00 2014-04-17 06:58:28.500 107 12471.83 24.55 54795.72 88888.00 2014-04-17 06:58:28.625 107 12471.83 24.57 54795.72 88888.00 2014-04-17 06:58:28.750 107 12471.80 24.57 54795.72 88888.00 2014-04-17 06:58:28.875 107 12471.80 24.55 54795.70 88888.00 2014-04-17 06:58:29.000 107 12471.83 24.52 54795.70 88888.00 2014-04-17 06:58:29.125 107 12471.88 24.55 54795.72 88888.00 2014-04-17 06:58:29.250 107 12471.85 24.55 54795.70 88888.00 2014-04-17 06:58:29.375 107 12471.85 24.57 54795.68 88888.00 2014-04-17 06:58:29.500 107 12471.83 24.57 54795.68 88888.00 2014-04-17 06:58:29.625 107 12471.83 24.57 54795.70 88888.00 2014-04-17 06:58:29.750 107 12471.83 24.57 54795.72 88888.00 2014-04-17 06:58:29.875 107 12471.77 24.55 54795.72 88888.00 2014-04-17 06:58:30.000 107 12471.77 24.60 54795.72 88888.00 2014-04-17 06:58:30.125 107 12471.77 24.55 54795.72 88888.00 2014-04-17 06:58:30.250 107 12471.73 24.52 54795.70 88888.00 2014-04-17 06:58:30.375 107 12471.70 24.55 54795.70 88888.00 2014-04-17 06:58:30.500 107 12471.60 24.57 54795.72 88888.00 2014-04-17 06:58:30.625 107 12471.60 24.55 54795.70 88888.00 2014-04-17 06:58:30.750 107 12471.70 24.57 54795.68 88888.00 2014-04-17 06:58:30.875 107 12471.73 24.60 54795.68 88888.00 2014-04-17 06:58:31.000 107 12471.73 24.57 54795.68 88888.00 2014-04-17 06:58:31.125 107 12471.73 24.57 54795.70 88888.00 2014-04-17 06:58:31.250 107 12471.75 24.57 54795.70 88888.00 2014-04-17 06:58:31.375 107 12471.77 24.57 54795.70 88888.00 2014-04-17 06:58:31.500 107 12471.80 24.55 54795.72 88888.00 2014-04-17 06:58:31.625 107 12471.77 24.55 54795.72 88888.00 2014-04-17 06:58:31.750 107 12471.80 24.57 54795.70 88888.00 2014-04-17 06:58:31.875 107 12471.80 24.60 54795.70 88888.00 2014-04-17 06:58:32.000 107 12471.80 24.57 54795.70 88888.00 2014-04-17 06:58:32.125 107 12471.75 24.57 54795.70 88888.00 2014-04-17 06:58:32.250 107 12471.65 24.55 54795.70 88888.00 2014-04-17 06:58:32.375 107 12471.67 24.55 54795.70 88888.00 2014-04-17 06:58:32.500 107 12471.77 24.55 54795.70 88888.00 2014-04-17 06:58:32.625 107 12471.75 24.57 54795.68 88888.00 2014-04-17 06:58:32.750 107 12471.77 24.57 54795.68 88888.00 2014-04-17 06:58:32.875 107 12471.73 24.60 54795.68 88888.00 2014-04-17 06:58:33.000 107 12471.73 24.60 54795.70 88888.00 2014-04-17 06:58:33.125 107 12471.70 24.60 54795.70 88888.00 2014-04-17 06:58:33.250 107 12471.62 24.57 54795.72 88888.00 2014-04-17 06:58:33.375 107 12471.65 24.57 54795.72 88888.00 2014-04-17 06:58:33.500 107 12471.67 24.60 54795.70 88888.00 2014-04-17 06:58:33.625 107 12471.67 24.60 54795.68 88888.00 2014-04-17 06:58:33.750 107 12471.67 24.57 54795.70 88888.00 2014-04-17 06:58:33.875 107 12471.67 24.60 54795.70 88888.00 2014-04-17 06:58:34.000 107 12471.73 24.62 54795.70 88888.00 2014-04-17 06:58:34.125 107 12471.70 24.62 54795.70 88888.00 2014-04-17 06:58:34.250 107 12471.65 24.60 54795.70 88888.00 2014-04-17 06:58:34.375 107 12471.73 24.62 54795.68 88888.00 2014-04-17 06:58:34.500 107 12471.77 24.62 54795.65 88888.00 2014-04-17 06:58:34.625 107 12471.70 24.60 54795.68 88888.00 2014-04-17 06:58:34.750 107 12471.67 24.60 54795.68 88888.00 2014-04-17 06:58:34.875 107 12471.65 24.65 54795.68 88888.00 2014-04-17 06:58:35.000 107 12471.67 24.68 54795.65 88888.00 2014-04-17 06:58:35.125 107 12471.70 24.65 54795.65 88888.00 2014-04-17 06:58:35.250 107 12471.75 24.62 54795.65 88888.00 2014-04-17 06:58:35.375 107 12471.77 24.65 54795.65 88888.00 2014-04-17 06:58:35.500 107 12471.80 24.65 54795.65 88888.00 2014-04-17 06:58:35.625 107 12471.77 24.62 54795.65 88888.00 2014-04-17 06:58:35.750 107 12471.75 24.60 54795.68 88888.00 2014-04-17 06:58:35.875 107 12471.75 24.62 54795.65 88888.00 2014-04-17 06:58:36.000 107 12471.80 24.65 54795.62 88888.00 2014-04-17 06:58:36.125 107 12471.70 24.65 54795.65 88888.00 2014-04-17 06:58:36.250 107 12471.67 24.62 54795.68 88888.00 2014-04-17 06:58:36.375 107 12471.75 24.65 54795.65 88888.00 2014-04-17 06:58:36.500 107 12471.77 24.68 54795.68 88888.00 2014-04-17 06:58:36.625 107 12471.80 24.68 54795.70 88888.00 2014-04-17 06:58:36.750 107 12471.85 24.65 54795.65 88888.00 2014-04-17 06:58:36.875 107 12471.83 24.62 54795.68 88888.00 2014-04-17 06:58:37.000 107 12471.77 24.62 54795.65 88888.00 2014-04-17 06:58:37.125 107 12471.73 24.68 54795.65 88888.00 2014-04-17 06:58:37.250 107 12471.77 24.68 54795.65 88888.00 2014-04-17 06:58:37.375 107 12471.83 24.65 54795.65 88888.00 2014-04-17 06:58:37.500 107 12471.83 24.68 54795.65 88888.00 2014-04-17 06:58:37.625 107 12471.77 24.68 54795.65 88888.00 2014-04-17 06:58:37.750 107 12471.75 24.68 54795.65 88888.00 2014-04-17 06:58:37.875 107 12471.77 24.68 54795.65 88888.00 2014-04-17 06:58:38.000 107 12471.83 24.65 54795.65 88888.00 2014-04-17 06:58:38.125 107 12471.83 24.68 54795.65 88888.00 2014-04-17 06:58:38.250 107 12471.80 24.65 54795.65 88888.00 2014-04-17 06:58:38.375 107 12471.88 24.68 54795.65 88888.00 2014-04-17 06:58:38.500 107 12471.90 24.68 54795.65 88888.00 2014-04-17 06:58:38.625 107 12471.88 24.68 54795.68 88888.00 2014-04-17 06:58:38.750 107 12471.80 24.68 54795.65 88888.00 2014-04-17 06:58:38.875 107 12471.80 24.65 54795.65 88888.00 2014-04-17 06:58:39.000 107 12471.85 24.65 54795.65 88888.00 2014-04-17 06:58:39.125 107 12471.90 24.68 54795.68 88888.00 2014-04-17 06:58:39.250 107 12471.88 24.65 54795.68 88888.00 2014-04-17 06:58:39.375 107 12471.83 24.68 54795.68 88888.00 2014-04-17 06:58:39.500 107 12471.80 24.65 54795.68 88888.00 2014-04-17 06:58:39.625 107 12471.83 24.65 54795.65 88888.00 2014-04-17 06:58:39.750 107 12471.88 24.65 54795.65 88888.00 2014-04-17 06:58:39.875 107 12471.83 24.68 54795.65 88888.00 2014-04-17 06:58:40.000 107 12471.80 24.68 54795.62 88888.00 2014-04-17 06:58:40.125 107 12471.80 24.70 54795.62 88888.00 2014-04-17 06:58:40.250 107 12471.80 24.68 54795.62 88888.00 2014-04-17 06:58:40.375 107 12471.80 24.68 54795.60 88888.00 2014-04-17 06:58:40.500 107 12471.70 24.70 54795.62 88888.00 2014-04-17 06:58:40.625 107 12471.73 24.68 54795.60 88888.00 2014-04-17 06:58:40.750 107 12471.83 24.65 54795.62 88888.00 2014-04-17 06:58:40.875 107 12471.83 24.68 54795.65 88888.00 2014-04-17 06:58:41.000 107 12471.75 24.68 54795.62 88888.00 2014-04-17 06:58:41.125 107 12471.75 24.70 54795.65 88888.00 2014-04-17 06:58:41.250 107 12471.73 24.70 54795.65 88888.00 2014-04-17 06:58:41.375 107 12471.80 24.73 54795.62 88888.00 2014-04-17 06:58:41.500 107 12471.75 24.70 54795.62 88888.00 2014-04-17 06:58:41.625 107 12471.73 24.70 54795.68 88888.00 2014-04-17 06:58:41.750 107 12471.83 24.70 54795.65 88888.00 2014-04-17 06:58:41.875 107 12471.88 24.70 54795.62 88888.00 2014-04-17 06:58:42.000 107 12471.88 24.70 54795.62 88888.00 2014-04-17 06:58:42.125 107 12471.88 24.70 54795.62 88888.00 2014-04-17 06:58:42.250 107 12471.80 24.68 54795.62 88888.00 2014-04-17 06:58:42.375 107 12471.83 24.73 54795.62 88888.00 2014-04-17 06:58:42.500 107 12471.80 24.73 54795.62 88888.00 2014-04-17 06:58:42.625 107 12471.75 24.70 54795.57 88888.00 2014-04-17 06:58:42.750 107 12471.75 24.68 54795.57 88888.00 2014-04-17 06:58:42.875 107 12471.70 24.70 54795.57 88888.00 2014-04-17 06:58:43.000 107 12471.80 24.73 54795.60 88888.00 2014-04-17 06:58:43.125 107 12471.83 24.75 54795.60 88888.00 2014-04-17 06:58:43.250 107 12471.85 24.73 54795.62 88888.00 2014-04-17 06:58:43.375 107 12471.85 24.73 54795.60 88888.00 2014-04-17 06:58:43.500 107 12471.80 24.73 54795.60 88888.00 2014-04-17 06:58:43.625 107 12471.80 24.75 54795.60 88888.00 2014-04-17 06:58:43.750 107 12471.88 24.73 54795.62 88888.00 2014-04-17 06:58:43.875 107 12471.88 24.73 54795.62 88888.00 2014-04-17 06:58:44.000 107 12471.85 24.73 54795.62 88888.00 2014-04-17 06:58:44.125 107 12471.77 24.75 54795.62 88888.00 2014-04-17 06:58:44.250 107 12471.77 24.75 54795.60 88888.00 2014-04-17 06:58:44.375 107 12471.83 24.73 54795.62 88888.00 2014-04-17 06:58:44.500 107 12471.83 24.75 54795.62 88888.00 2014-04-17 06:58:44.625 107 12471.83 24.77 54795.62 88888.00 2014-04-17 06:58:44.750 107 12471.83 24.75 54795.57 88888.00 2014-04-17 06:58:44.875 107 12471.80 24.75 54795.57 88888.00 2014-04-17 06:58:45.000 107 12471.75 24.75 54795.60 88888.00 2014-04-17 06:58:45.125 107 12471.77 24.77 54795.60 88888.00 2014-04-17 06:58:45.250 107 12471.75 24.73 54795.62 88888.00 2014-04-17 06:58:45.375 107 12471.75 24.75 54795.60 88888.00 2014-04-17 06:58:45.500 107 12471.73 24.73 54795.62 88888.00 2014-04-17 06:58:45.625 107 12471.75 24.73 54795.60 88888.00 2014-04-17 06:58:45.750 107 12471.80 24.75 54795.60 88888.00 2014-04-17 06:58:45.875 107 12471.80 24.75 54795.62 88888.00 2014-04-17 06:58:46.000 107 12471.80 24.77 54795.60 88888.00 2014-04-17 06:58:46.125 107 12471.80 24.77 54795.60 88888.00 2014-04-17 06:58:46.250 107 12471.77 24.75 54795.60 88888.00 2014-04-17 06:58:46.375 107 12471.77 24.75 54795.62 88888.00 2014-04-17 06:58:46.500 107 12471.80 24.73 54795.62 88888.00 2014-04-17 06:58:46.625 107 12471.85 24.77 54795.62 88888.00 2014-04-17 06:58:46.750 107 12471.80 24.75 54795.62 88888.00 2014-04-17 06:58:46.875 107 12471.80 24.73 54795.60 88888.00 2014-04-17 06:58:47.000 107 12471.73 24.70 54795.57 88888.00 2014-04-17 06:58:47.125 107 12471.70 24.70 54795.57 88888.00 2014-04-17 06:58:47.250 107 12471.73 24.73 54795.57 88888.00 2014-04-17 06:58:47.375 107 12471.80 24.77 54795.57 88888.00 2014-04-17 06:58:47.500 107 12471.80 24.80 54795.60 88888.00 2014-04-17 06:58:47.625 107 12471.77 24.77 54795.60 88888.00 2014-04-17 06:58:47.750 107 12471.77 24.77 54795.57 88888.00 2014-04-17 06:58:47.875 107 12471.77 24.77 54795.60 88888.00 2014-04-17 06:58:48.000 107 12471.80 24.77 54795.60 88888.00 2014-04-17 06:58:48.125 107 12471.83 24.80 54795.57 88888.00 2014-04-17 06:58:48.250 107 12471.75 24.77 54795.57 88888.00 2014-04-17 06:58:48.375 107 12471.75 24.77 54795.57 88888.00 2014-04-17 06:58:48.500 107 12471.70 24.75 54795.57 88888.00 2014-04-17 06:58:48.625 107 12471.73 24.75 54795.60 88888.00 2014-04-17 06:58:48.750 107 12471.77 24.77 54795.57 88888.00 2014-04-17 06:58:48.875 107 12471.85 24.80 54795.57 88888.00 2014-04-17 06:58:49.000 107 12471.88 24.77 54795.55 88888.00 2014-04-17 06:58:49.125 107 12471.77 24.75 54795.55 88888.00 2014-04-17 06:58:49.250 107 12471.62 24.77 54795.55 88888.00 2014-04-17 06:58:49.375 107 12471.70 24.77 54795.53 88888.00 2014-04-17 06:58:49.500 107 12471.77 24.80 54795.53 88888.00 2014-04-17 06:58:49.625 107 12471.80 24.80 54795.53 88888.00 2014-04-17 06:58:49.750 107 12471.80 24.80 54795.55 88888.00 2014-04-17 06:58:49.875 107 12471.75 24.77 54795.57 88888.00 2014-04-17 06:58:50.000 107 12471.77 24.77 54795.55 88888.00 2014-04-17 06:58:50.125 107 12471.77 24.77 54795.55 88888.00 2014-04-17 06:58:50.250 107 12471.75 24.80 54795.55 88888.00 2014-04-17 06:58:50.375 107 12471.75 24.80 54795.57 88888.00 2014-04-17 06:58:50.500 107 12471.75 24.80 54795.57 88888.00 2014-04-17 06:58:50.625 107 12471.80 24.80 54795.57 88888.00 2014-04-17 06:58:50.750 107 12471.83 24.82 54795.57 88888.00 2014-04-17 06:58:50.875 107 12471.77 24.77 54795.57 88888.00 2014-04-17 06:58:51.000 107 12471.77 24.75 54795.57 88888.00 2014-04-17 06:58:51.125 107 12471.75 24.80 54795.57 88888.00 2014-04-17 06:58:51.250 107 12471.83 24.80 54795.57 88888.00 2014-04-17 06:58:51.375 107 12471.88 24.80 54795.55 88888.00 2014-04-17 06:58:51.500 107 12471.83 24.77 54795.55 88888.00 2014-04-17 06:58:51.625 107 12471.80 24.80 54795.55 88888.00 2014-04-17 06:58:51.750 107 12471.80 24.80 54795.53 88888.00 2014-04-17 06:58:51.875 107 12471.80 24.82 54795.55 88888.00 2014-04-17 06:58:52.000 107 12471.77 24.82 54795.55 88888.00 2014-04-17 06:58:52.125 107 12471.75 24.82 54795.55 88888.00 2014-04-17 06:58:52.250 107 12471.80 24.80 54795.55 88888.00 2014-04-17 06:58:52.375 107 12471.90 24.85 54795.57 88888.00 2014-04-17 06:58:52.500 107 12471.90 24.85 54795.55 88888.00 2014-04-17 06:58:52.625 107 12471.83 24.82 54795.57 88888.00 2014-04-17 06:58:52.750 107 12471.77 24.82 54795.55 88888.00 2014-04-17 06:58:52.875 107 12471.75 24.82 54795.53 88888.00 2014-04-17 06:58:53.000 107 12471.77 24.82 54795.53 88888.00 2014-04-17 06:58:53.125 107 12471.77 24.82 54795.55 88888.00 2014-04-17 06:58:53.250 107 12471.77 24.88 54795.57 88888.00 2014-04-17 06:58:53.375 107 12471.77 24.85 54795.53 88888.00 2014-04-17 06:58:53.500 107 12471.75 24.82 54795.50 88888.00 2014-04-17 06:58:53.625 107 12471.77 24.85 54795.53 88888.00 2014-04-17 06:58:53.750 107 12471.80 24.85 54795.53 88888.00 2014-04-17 06:58:53.875 107 12471.83 24.85 54795.50 88888.00 2014-04-17 06:58:54.000 107 12471.88 24.85 54795.50 88888.00 2014-04-17 06:58:54.125 107 12471.88 24.82 54795.53 88888.00 2014-04-17 06:58:54.250 107 12471.83 24.82 54795.50 88888.00 2014-04-17 06:58:54.375 107 12471.80 24.88 54795.53 88888.00 2014-04-17 06:58:54.500 107 12471.90 24.88 54795.55 88888.00 2014-04-17 06:58:54.625 107 12471.92 24.88 54795.55 88888.00 2014-04-17 06:58:54.750 107 12471.90 24.88 54795.55 88888.00 2014-04-17 06:58:54.875 107 12471.88 24.88 54795.53 88888.00 2014-04-17 06:58:55.000 107 12471.88 24.85 54795.50 88888.00 2014-04-17 06:58:55.125 107 12471.90 24.88 54795.53 88888.00 2014-04-17 06:58:55.250 107 12471.95 24.88 54795.55 88888.00 2014-04-17 06:58:55.375 107 12471.95 24.85 54795.55 88888.00 2014-04-17 06:58:55.500 107 12471.98 24.85 54795.53 88888.00 2014-04-17 06:58:55.625 107 12471.95 24.82 54795.53 88888.00 2014-04-17 06:58:55.750 107 12472.00 24.85 54795.50 88888.00 2014-04-17 06:58:55.875 107 12472.02 24.85 54795.53 88888.00 2014-04-17 06:58:56.000 107 12472.00 24.85 54795.53 88888.00 2014-04-17 06:58:56.125 107 12471.92 24.90 54795.53 88888.00 2014-04-17 06:58:56.250 107 12471.90 24.88 54795.50 88888.00 2014-04-17 06:58:56.375 107 12471.92 24.85 54795.47 88888.00 2014-04-17 06:58:56.500 107 12471.92 24.85 54795.47 88888.00 2014-04-17 06:58:56.625 107 12471.90 24.85 54795.50 88888.00 2014-04-17 06:58:56.750 107 12471.88 24.90 54795.53 88888.00 2014-04-17 06:58:56.875 107 12471.92 24.90 54795.55 88888.00 2014-04-17 06:58:57.000 107 12471.92 24.88 54795.53 88888.00 2014-04-17 06:58:57.125 107 12471.92 24.85 54795.53 88888.00 2014-04-17 06:58:57.250 107 12471.92 24.88 54795.53 88888.00 2014-04-17 06:58:57.375 107 12471.95 24.90 54795.53 88888.00 2014-04-17 06:58:57.500 107 12471.90 24.90 54795.53 88888.00 2014-04-17 06:58:57.625 107 12471.90 24.88 54795.53 88888.00 2014-04-17 06:58:57.750 107 12471.90 24.85 54795.50 88888.00 2014-04-17 06:58:57.875 107 12471.90 24.88 54795.50 88888.00 2014-04-17 06:58:58.000 107 12471.92 24.90 54795.47 88888.00 2014-04-17 06:58:58.125 107 12471.95 24.93 54795.47 88888.00 2014-04-17 06:58:58.250 107 12471.90 24.88 54795.47 88888.00 2014-04-17 06:58:58.375 107 12471.90 24.88 54795.47 88888.00 2014-04-17 06:58:58.500 107 12471.90 24.88 54795.47 88888.00 2014-04-17 06:58:58.625 107 12471.90 24.90 54795.47 88888.00 2014-04-17 06:58:58.750 107 12471.88 24.90 54795.47 88888.00 2014-04-17 06:58:58.875 107 12471.92 24.93 54795.47 88888.00 2014-04-17 06:58:59.000 107 12471.95 24.93 54795.47 88888.00 2014-04-17 06:58:59.125 107 12471.90 24.90 54795.47 88888.00 2014-04-17 06:58:59.250 107 12471.85 24.85 54795.45 88888.00 2014-04-17 06:58:59.375 107 12471.90 24.88 54795.47 88888.00 2014-04-17 06:58:59.500 107 12471.95 24.90 54795.47 88888.00 2014-04-17 06:58:59.625 107 12471.95 24.93 54795.47 88888.00 2014-04-17 06:58:59.750 107 12471.92 24.93 54795.47 88888.00 2014-04-17 06:58:59.875 107 12471.95 24.95 54795.45 88888.00 2014-04-17 06:59:00.000 107 12471.95 24.95 54795.45 88888.00 2014-04-17 06:59:00.125 107 12471.95 24.95 54795.45 88888.00 2014-04-17 06:59:00.250 107 12471.92 24.98 54795.47 88888.00 2014-04-17 06:59:00.375 107 12471.98 24.98 54795.50 88888.00 2014-04-17 06:59:00.500 107 12471.98 24.95 54795.47 88888.00 2014-04-17 06:59:00.625 107 12471.98 24.93 54795.43 88888.00 2014-04-17 06:59:00.750 107 12472.00 24.95 54795.43 88888.00 2014-04-17 06:59:00.875 107 12471.98 24.95 54795.45 88888.00 2014-04-17 06:59:01.000 107 12471.92 24.95 54795.45 88888.00 2014-04-17 06:59:01.125 107 12471.88 24.93 54795.43 88888.00 2014-04-17 06:59:01.250 107 12471.85 24.90 54795.43 88888.00 2014-04-17 06:59:01.375 107 12471.92 24.90 54795.43 88888.00 2014-04-17 06:59:01.500 107 12471.95 24.93 54795.45 88888.00 2014-04-17 06:59:01.625 107 12471.90 24.95 54795.43 88888.00 2014-04-17 06:59:01.750 107 12471.90 24.93 54795.45 88888.00 2014-04-17 06:59:01.875 107 12471.95 24.95 54795.45 88888.00 2014-04-17 06:59:02.000 107 12471.98 24.93 54795.43 88888.00 2014-04-17 06:59:02.125 107 12471.95 24.95 54795.47 88888.00 2014-04-17 06:59:02.250 107 12471.88 24.93 54795.45 88888.00 2014-04-17 06:59:02.375 107 12471.90 24.98 54795.45 88888.00 2014-04-17 06:59:02.500 107 12471.98 24.95 54795.43 88888.00 2014-04-17 06:59:02.625 107 12471.92 24.98 54795.45 88888.00 2014-04-17 06:59:02.750 107 12471.88 24.95 54795.45 88888.00 2014-04-17 06:59:02.875 107 12471.92 24.93 54795.45 88888.00 2014-04-17 06:59:03.000 107 12471.92 24.93 54795.45 88888.00 2014-04-17 06:59:03.125 107 12471.88 24.95 54795.45 88888.00 2014-04-17 06:59:03.250 107 12471.83 24.95 54795.45 88888.00 2014-04-17 06:59:03.375 107 12471.85 24.95 54795.45 88888.00 2014-04-17 06:59:03.500 107 12471.85 24.98 54795.45 88888.00 2014-04-17 06:59:03.625 107 12471.85 24.93 54795.47 88888.00 2014-04-17 06:59:03.750 107 12471.88 24.93 54795.45 88888.00 2014-04-17 06:59:03.875 107 12471.90 24.98 54795.43 88888.00 2014-04-17 06:59:04.000 107 12471.92 24.98 54795.40 88888.00 2014-04-17 06:59:04.125 107 12471.92 24.98 54795.40 88888.00 2014-04-17 06:59:04.250 107 12471.88 24.95 54795.43 88888.00 2014-04-17 06:59:04.375 107 12471.90 24.95 54795.43 88888.00 2014-04-17 06:59:04.500 107 12471.88 24.98 54795.45 88888.00 2014-04-17 06:59:04.625 107 12471.85 24.98 54795.43 88888.00 2014-04-17 06:59:04.750 107 12471.83 24.98 54795.43 88888.00 2014-04-17 06:59:04.875 107 12471.77 24.98 54795.43 88888.00 2014-04-17 06:59:05.000 107 12471.73 25.00 54795.43 88888.00 2014-04-17 06:59:05.125 107 12471.77 24.98 54795.43 88888.00 2014-04-17 06:59:05.250 107 12471.85 24.95 54795.43 88888.00 2014-04-17 06:59:05.375 107 12471.88 24.98 54795.43 88888.00 2014-04-17 06:59:05.500 107 12471.80 24.98 54795.43 88888.00 2014-04-17 06:59:05.625 107 12471.85 24.98 54795.43 88888.00 2014-04-17 06:59:05.750 107 12471.92 24.98 54795.45 88888.00 2014-04-17 06:59:05.875 107 12471.92 24.98 54795.43 88888.00 2014-04-17 06:59:06.000 107 12471.90 24.95 54795.43 88888.00 2014-04-17 06:59:06.125 107 12471.92 24.98 54795.45 88888.00 2014-04-17 06:59:06.250 107 12471.95 24.95 54795.45 88888.00 2014-04-17 06:59:06.375 107 12471.98 24.95 54795.43 88888.00 2014-04-17 06:59:06.500 107 12471.98 24.98 54795.45 88888.00 2014-04-17 06:59:06.625 107 12472.00 24.98 54795.45 88888.00 2014-04-17 06:59:06.750 107 12471.95 24.98 54795.43 88888.00 2014-04-17 06:59:06.875 107 12471.95 24.98 54795.43 88888.00 2014-04-17 06:59:07.000 107 12471.95 24.95 54795.40 88888.00 2014-04-17 06:59:07.125 107 12471.95 24.95 54795.40 88888.00 2014-04-17 06:59:07.250 107 12471.88 24.98 54795.38 88888.00 2014-04-17 06:59:07.375 107 12471.85 24.98 54795.40 88888.00 2014-04-17 06:59:07.500 107 12471.88 25.00 54795.43 88888.00 2014-04-17 06:59:07.625 107 12471.92 25.02 54795.43 88888.00 2014-04-17 06:59:07.750 107 12471.90 25.00 54795.43 88888.00 2014-04-17 06:59:07.875 107 12471.88 25.00 54795.43 88888.00 2014-04-17 06:59:08.000 107 12471.88 25.00 54795.43 88888.00 2014-04-17 06:59:08.125 107 12471.90 25.02 54795.43 88888.00 2014-04-17 06:59:08.250 107 12471.85 25.02 54795.40 88888.00 2014-04-17 06:59:08.375 107 12471.92 25.02 54795.38 88888.00 2014-04-17 06:59:08.500 107 12471.95 25.02 54795.40 88888.00 2014-04-17 06:59:08.625 107 12471.88 25.00 54795.43 88888.00 2014-04-17 06:59:08.750 107 12471.80 24.98 54795.45 88888.00 2014-04-17 06:59:08.875 107 12471.88 24.98 54795.43 88888.00 2014-04-17 06:59:09.000 107 12471.95 25.02 54795.47 88888.00 2014-04-17 06:59:09.125 107 12471.92 25.00 54795.45 88888.00 2014-04-17 06:59:09.250 107 12471.90 25.00 54795.43 88888.00 2014-04-17 06:59:09.375 107 12471.92 25.00 54795.43 88888.00 2014-04-17 06:59:09.500 107 12471.92 25.00 54795.43 88888.00 2014-04-17 06:59:09.625 107 12471.90 25.00 54795.43 88888.00 2014-04-17 06:59:09.750 107 12471.88 25.02 54795.45 88888.00 2014-04-17 06:59:09.875 107 12471.92 25.02 54795.43 88888.00 2014-04-17 06:59:10.000 107 12471.95 25.02 54795.40 88888.00 2014-04-17 06:59:10.125 107 12471.92 25.02 54795.40 88888.00 2014-04-17 06:59:10.250 107 12471.90 25.00 54795.43 88888.00 2014-04-17 06:59:10.375 107 12471.98 25.05 54795.43 88888.00 2014-04-17 06:59:10.500 107 12471.92 25.05 54795.43 88888.00 2014-04-17 06:59:10.625 107 12471.90 25.05 54795.43 88888.00 2014-04-17 06:59:10.750 107 12471.90 25.05 54795.43 88888.00 2014-04-17 06:59:10.875 107 12471.95 25.05 54795.40 88888.00 2014-04-17 06:59:11.000 107 12472.00 25.10 54795.40 88888.00 2014-04-17 06:59:11.125 107 12472.00 25.10 54795.43 88888.00 2014-04-17 06:59:11.250 107 12471.98 25.05 54795.43 88888.00 2014-04-17 06:59:11.375 107 12472.00 25.02 54795.43 88888.00 2014-04-17 06:59:11.500 107 12472.02 25.00 54795.40 88888.00 2014-04-17 06:59:11.625 107 12472.00 25.02 54795.40 88888.00 2014-04-17 06:59:11.750 107 12472.02 25.02 54795.40 88888.00 2014-04-17 06:59:11.875 107 12472.10 25.05 54795.40 88888.00 2014-04-17 06:59:12.000 107 12472.08 25.05 54795.40 88888.00 2014-04-17 06:59:12.125 107 12472.02 25.02 54795.40 88888.00 2014-04-17 06:59:12.250 107 12472.02 25.05 54795.43 88888.00 2014-04-17 06:59:12.375 107 12472.10 25.02 54795.45 88888.00 2014-04-17 06:59:12.500 107 12472.05 25.05 54795.45 88888.00 2014-04-17 06:59:12.625 107 12472.02 25.02 54795.43 88888.00 2014-04-17 06:59:12.750 107 12472.05 25.00 54795.40 88888.00 2014-04-17 06:59:12.875 107 12472.02 25.00 54795.40 88888.00 2014-04-17 06:59:13.000 107 12472.02 25.02 54795.40 88888.00 2014-04-17 06:59:13.125 107 12472.05 25.07 54795.43 88888.00 2014-04-17 06:59:13.250 107 12472.08 25.07 54795.40 88888.00 2014-04-17 06:59:13.375 107 12472.08 25.07 54795.40 88888.00 2014-04-17 06:59:13.500 107 12472.02 25.07 54795.38 88888.00 2014-04-17 06:59:13.625 107 12471.98 25.05 54795.40 88888.00 2014-04-17 06:59:13.750 107 12471.98 25.07 54795.40 88888.00 2014-04-17 06:59:13.875 107 12472.10 25.07 54795.40 88888.00 2014-04-17 06:59:14.000 107 12472.10 25.07 54795.43 88888.00 2014-04-17 06:59:14.125 107 12472.02 25.10 54795.43 88888.00 2014-04-17 06:59:14.250 107 12472.02 25.02 54795.40 88888.00 2014-04-17 06:59:14.375 107 12472.12 25.02 54795.38 88888.00 2014-04-17 06:59:14.500 107 12472.10 25.02 54795.38 88888.00 2014-04-17 06:59:14.625 107 12472.15 25.07 54795.38 88888.00 2014-04-17 06:59:14.750 107 12472.20 25.07 54795.40 88888.00 2014-04-17 06:59:14.875 107 12472.20 25.05 54795.38 88888.00 2014-04-17 06:59:15.000 107 12472.15 25.02 54795.35 88888.00 2014-04-17 06:59:15.125 107 12472.15 25.07 54795.40 88888.00 2014-04-17 06:59:15.250 107 12472.12 25.10 54795.43 88888.00 2014-04-17 06:59:15.375 107 12472.12 25.10 54795.40 88888.00 2014-04-17 06:59:15.500 107 12472.12 25.10 54795.38 88888.00 2014-04-17 06:59:15.625 107 12472.15 25.12 54795.32 88888.00 2014-04-17 06:59:15.750 107 12472.12 25.12 54795.35 88888.00 2014-04-17 06:59:15.875 107 12472.17 25.05 54795.32 88888.00 2014-04-17 06:59:16.000 107 12472.12 25.07 54795.32 88888.00 2014-04-17 06:59:16.125 107 12472.08 25.07 54795.35 88888.00 2014-04-17 06:59:16.250 107 12472.02 25.05 54795.35 88888.00 2014-04-17 06:59:16.375 107 12472.10 25.10 54795.35 88888.00 2014-04-17 06:59:16.500 107 12472.12 25.10 54795.35 88888.00 2014-04-17 06:59:16.625 107 12472.15 25.07 54795.38 88888.00 2014-04-17 06:59:16.750 107 12472.15 25.07 54795.35 88888.00 2014-04-17 06:59:16.875 107 12472.12 25.10 54795.38 88888.00 2014-04-17 06:59:17.000 107 12472.15 25.15 54795.38 88888.00 2014-04-17 06:59:17.125 107 12472.10 25.10 54795.38 88888.00 2014-04-17 06:59:17.250 107 12472.05 25.12 54795.35 88888.00 2014-04-17 06:59:17.375 107 12472.10 25.10 54795.35 88888.00 2014-04-17 06:59:17.500 107 12472.15 25.07 54795.35 88888.00 2014-04-17 06:59:17.625 107 12472.15 25.10 54795.35 88888.00 2014-04-17 06:59:17.750 107 12472.15 25.10 54795.38 88888.00 2014-04-17 06:59:17.875 107 12472.15 25.15 54795.38 88888.00 2014-04-17 06:59:18.000 107 12472.17 25.15 54795.35 88888.00 2014-04-17 06:59:18.125 107 12472.25 25.12 54795.35 88888.00 2014-04-17 06:59:18.250 107 12472.23 25.12 54795.35 88888.00 2014-04-17 06:59:18.375 107 12472.23 25.15 54795.35 88888.00 2014-04-17 06:59:18.500 107 12472.20 25.12 54795.32 88888.00 2014-04-17 06:59:18.625 107 12472.17 25.15 54795.35 88888.00 2014-04-17 06:59:18.750 107 12472.20 25.15 54795.35 88888.00 2014-04-17 06:59:18.875 107 12472.15 25.15 54795.38 88888.00 2014-04-17 06:59:19.000 107 12472.15 25.15 54795.38 88888.00 2014-04-17 06:59:19.125 107 12472.20 25.10 54795.38 88888.00 2014-04-17 06:59:19.250 107 12472.12 25.12 54795.32 88888.00 2014-04-17 06:59:19.375 107 12472.15 25.15 54795.32 88888.00 2014-04-17 06:59:19.500 107 12472.17 25.12 54795.35 88888.00 2014-04-17 06:59:19.625 107 12472.15 25.12 54795.35 88888.00 2014-04-17 06:59:19.750 107 12472.15 25.15 54795.35 88888.00 2014-04-17 06:59:19.875 107 12472.17 25.12 54795.38 88888.00 2014-04-17 06:59:20.000 107 12472.20 25.12 54795.35 88888.00 2014-04-17 06:59:20.125 107 12472.15 25.12 54795.35 88888.00 2014-04-17 06:59:20.250 107 12472.15 25.12 54795.38 88888.00 2014-04-17 06:59:20.375 107 12472.17 25.12 54795.38 88888.00 2014-04-17 06:59:20.500 107 12472.23 25.10 54795.40 88888.00 2014-04-17 06:59:20.625 107 12472.27 25.10 54795.38 88888.00 2014-04-17 06:59:20.750 107 12472.27 25.12 54795.35 88888.00 2014-04-17 06:59:20.875 107 12472.23 25.15 54795.38 88888.00 2014-04-17 06:59:21.000 107 12472.20 25.15 54795.38 88888.00 2014-04-17 06:59:21.125 107 12472.23 25.15 54795.40 88888.00 2014-04-17 06:59:21.250 107 12472.23 25.15 54795.40 88888.00 2014-04-17 06:59:21.375 107 12472.30 25.15 54795.35 88888.00 2014-04-17 06:59:21.500 107 12472.25 25.15 54795.35 88888.00 2014-04-17 06:59:21.625 107 12472.20 25.15 54795.35 88888.00 2014-04-17 06:59:21.750 107 12472.23 25.15 54795.35 88888.00 2014-04-17 06:59:21.875 107 12472.27 25.12 54795.35 88888.00 2014-04-17 06:59:22.000 107 12472.30 25.12 54795.35 88888.00 2014-04-17 06:59:22.125 107 12472.38 25.15 54795.38 88888.00 2014-04-17 06:59:22.250 107 12472.40 25.18 54795.38 88888.00 2014-04-17 06:59:22.375 107 12472.33 25.18 54795.35 88888.00 2014-04-17 06:59:22.500 107 12472.20 25.18 54795.32 88888.00 2014-04-17 06:59:22.625 107 12472.12 25.12 54795.32 88888.00 2014-04-17 06:59:22.750 107 12472.17 25.15 54795.32 88888.00 2014-04-17 06:59:22.875 107 12472.17 25.15 54795.35 88888.00 2014-04-17 06:59:23.000 107 12472.23 25.12 54795.32 88888.00 2014-04-17 06:59:23.125 107 12472.20 25.15 54795.35 88888.00 2014-04-17 06:59:23.250 107 12472.17 25.10 54795.32 88888.00 2014-04-17 06:59:23.375 107 12472.20 25.10 54795.35 88888.00 2014-04-17 06:59:23.500 107 12472.10 25.10 54795.32 88888.00 2014-04-17 06:59:23.625 107 12472.10 25.12 54795.32 88888.00 2014-04-17 06:59:23.750 107 12472.15 25.15 54795.32 88888.00 2014-04-17 06:59:23.875 107 12472.17 25.15 54795.35 88888.00 2014-04-17 06:59:24.000 107 12472.20 25.15 54795.35 88888.00 2014-04-17 06:59:24.125 107 12472.27 25.15 54795.35 88888.00 2014-04-17 06:59:24.250 107 12472.25 25.12 54795.32 88888.00 2014-04-17 06:59:24.375 107 12472.25 25.10 54795.32 88888.00 2014-04-17 06:59:24.500 107 12472.17 25.10 54795.32 88888.00 2014-04-17 06:59:24.625 107 12472.20 25.12 54795.35 88888.00 2014-04-17 06:59:24.750 107 12472.25 25.12 54795.35 88888.00 2014-04-17 06:59:24.875 107 12472.30 25.15 54795.35 88888.00 2014-04-17 06:59:25.000 107 12472.30 25.12 54795.30 88888.00 2014-04-17 06:59:25.125 107 12472.33 25.07 54795.30 88888.00 2014-04-17 06:59:25.250 107 12472.30 25.12 54795.32 88888.00 2014-04-17 06:59:25.375 107 12472.35 25.12 54795.32 88888.00 2014-04-17 06:59:25.500 107 12472.33 25.12 54795.32 88888.00 2014-04-17 06:59:25.625 107 12472.33 25.15 54795.35 88888.00 2014-04-17 06:59:25.750 107 12472.27 25.15 54795.38 88888.00 2014-04-17 06:59:25.875 107 12472.25 25.15 54795.35 88888.00 2014-04-17 06:59:26.000 107 12472.25 25.12 54795.35 88888.00 2014-04-17 06:59:26.125 107 12472.27 25.12 54795.32 88888.00 2014-04-17 06:59:26.250 107 12472.27 25.12 54795.32 88888.00 2014-04-17 06:59:26.375 107 12472.27 25.12 54795.32 88888.00 2014-04-17 06:59:26.500 107 12472.25 25.12 54795.32 88888.00 2014-04-17 06:59:26.625 107 12472.23 25.12 54795.35 88888.00 2014-04-17 06:59:26.750 107 12472.27 25.15 54795.38 88888.00 2014-04-17 06:59:26.875 107 12472.33 25.18 54795.40 88888.00 2014-04-17 06:59:27.000 107 12472.30 25.18 54795.35 88888.00 2014-04-17 06:59:27.125 107 12472.33 25.15 54795.32 88888.00 2014-04-17 06:59:27.250 107 12472.38 25.18 54795.32 88888.00 2014-04-17 06:59:27.375 107 12472.42 25.18 54795.32 88888.00 2014-04-17 06:59:27.500 107 12472.40 25.18 54795.32 88888.00 2014-04-17 06:59:27.625 107 12472.45 25.15 54795.32 88888.00 2014-04-17 06:59:27.750 107 12472.52 25.18 54795.30 88888.00 2014-04-17 06:59:27.875 107 12472.42 25.15 54795.30 88888.00 2014-04-17 06:59:28.000 107 12472.35 25.18 54795.30 88888.00 2014-04-17 06:59:28.125 107 12472.35 25.18 54795.30 88888.00 2014-04-17 06:59:28.250 107 12472.35 25.12 54795.30 88888.00 2014-04-17 06:59:28.375 107 12472.40 25.12 54795.30 88888.00 2014-04-17 06:59:28.500 107 12472.38 25.12 54795.30 88888.00 2014-04-17 06:59:28.625 107 12472.38 25.12 54795.30 88888.00 2014-04-17 06:59:28.750 107 12472.38 25.15 54795.32 88888.00 2014-04-17 06:59:28.875 107 12472.35 25.15 54795.30 88888.00 2014-04-17 06:59:29.000 107 12472.38 25.18 54795.30 88888.00 2014-04-17 06:59:29.125 107 12472.45 25.18 54795.30 88888.00 2014-04-17 06:59:29.250 107 12472.42 25.18 54795.28 88888.00 2014-04-17 06:59:29.375 107 12472.40 25.18 54795.28 88888.00 2014-04-17 06:59:29.500 107 12472.42 25.15 54795.28 88888.00 2014-04-17 06:59:29.625 107 12472.48 25.15 54795.30 88888.00 2014-04-17 06:59:29.750 107 12472.42 25.15 54795.28 88888.00 2014-04-17 06:59:29.875 107 12472.35 25.15 54795.28 88888.00 2014-04-17 06:59:30.000 107 12472.35 25.10 54795.25 88888.00 2014-04-17 06:59:30.125 107 12472.42 25.12 54795.28 88888.00 2014-04-17 06:59:30.250 107 12472.42 25.12 54795.28 88888.00 2014-04-17 06:59:30.375 107 12472.45 25.12 54795.28 88888.00 2014-04-17 06:59:30.500 107 12472.45 25.12 54795.28 88888.00 2014-04-17 06:59:30.625 107 12472.40 25.12 54795.28 88888.00 2014-04-17 06:59:30.750 107 12472.45 25.10 54795.25 88888.00 2014-04-17 06:59:30.875 107 12472.52 25.07 54795.28 88888.00 2014-04-17 06:59:31.000 107 12472.58 25.12 54795.28 88888.00 2014-04-17 06:59:31.125 107 12472.55 25.12 54795.30 88888.00 2014-04-17 06:59:31.250 107 12472.45 25.07 54795.30 88888.00 2014-04-17 06:59:31.375 107 12472.45 25.07 54795.28 88888.00 2014-04-17 06:59:31.500 107 12472.48 25.07 54795.30 88888.00 2014-04-17 06:59:31.625 107 12472.52 25.10 54795.30 88888.00 2014-04-17 06:59:31.750 107 12472.60 25.10 54795.28 88888.00 2014-04-17 06:59:31.875 107 12472.55 25.12 54795.25 88888.00 2014-04-17 06:59:32.000 107 12472.48 25.07 54795.25 88888.00 2014-04-17 06:59:32.125 107 12472.52 25.05 54795.25 88888.00 2014-04-17 06:59:32.250 107 12472.55 25.05 54795.28 88888.00 2014-04-17 06:59:32.375 107 12472.58 25.07 54795.22 88888.00 2014-04-17 06:59:32.500 107 12472.52 25.12 54795.25 88888.00 2014-04-17 06:59:32.625 107 12472.55 25.10 54795.28 88888.00 2014-04-17 06:59:32.750 107 12472.55 25.07 54795.25 88888.00 2014-04-17 06:59:32.875 107 12472.52 25.10 54795.25 88888.00 2014-04-17 06:59:33.000 107 12472.55 25.07 54795.25 88888.00 2014-04-17 06:59:33.125 107 12472.52 25.05 54795.22 88888.00 2014-04-17 06:59:33.250 107 12472.48 25.07 54795.22 88888.00 2014-04-17 06:59:33.375 107 12472.55 25.10 54795.22 88888.00 2014-04-17 06:59:33.500 107 12472.58 25.15 54795.25 88888.00 2014-04-17 06:59:33.625 107 12472.52 25.12 54795.25 88888.00 2014-04-17 06:59:33.750 107 12472.45 25.15 54795.25 88888.00 2014-04-17 06:59:33.875 107 12472.48 25.15 54795.25 88888.00 2014-04-17 06:59:34.000 107 12472.52 25.15 54795.28 88888.00 2014-04-17 06:59:34.125 107 12472.48 25.12 54795.28 88888.00 2014-04-17 06:59:34.250 107 12472.45 25.12 54795.28 88888.00 2014-04-17 06:59:34.375 107 12472.48 25.12 54795.28 88888.00 2014-04-17 06:59:34.500 107 12472.38 25.07 54795.25 88888.00 2014-04-17 06:59:34.625 107 12472.42 25.05 54795.25 88888.00 2014-04-17 06:59:34.750 107 12472.48 25.10 54795.25 88888.00 2014-04-17 06:59:34.875 107 12472.45 25.05 54795.25 88888.00 2014-04-17 06:59:35.000 107 12472.45 25.07 54795.20 88888.00 2014-04-17 06:59:35.125 107 12472.50 25.10 54795.22 88888.00 2014-04-17 06:59:35.250 107 12472.52 25.10 54795.25 88888.00 2014-04-17 06:59:35.375 107 12472.58 25.15 54795.25 88888.00 2014-04-17 06:59:35.500 107 12472.58 25.15 54795.28 88888.00 2014-04-17 06:59:35.625 107 12472.55 25.12 54795.22 88888.00 2014-04-17 06:59:35.750 107 12472.50 25.10 54795.22 88888.00 2014-04-17 06:59:35.875 107 12472.50 25.10 54795.25 88888.00 2014-04-17 06:59:36.000 107 12472.52 25.12 54795.25 88888.00 2014-04-17 06:59:36.125 107 12472.52 25.10 54795.25 88888.00 2014-04-17 06:59:36.250 107 12472.45 25.07 54795.28 88888.00 2014-04-17 06:59:36.375 107 12472.48 25.05 54795.22 88888.00 2014-04-17 06:59:36.500 107 12472.48 25.07 54795.25 88888.00 2014-04-17 06:59:36.625 107 12472.45 25.07 54795.25 88888.00 2014-04-17 06:59:36.750 107 12472.45 25.07 54795.25 88888.00 2014-04-17 06:59:36.875 107 12472.48 25.05 54795.28 88888.00 2014-04-17 06:59:37.000 107 12472.48 25.07 54795.28 88888.00 2014-04-17 06:59:37.125 107 12472.50 25.05 54795.28 88888.00 2014-04-17 06:59:37.250 107 12472.55 25.07 54795.28 88888.00 2014-04-17 06:59:37.375 107 12472.52 25.07 54795.25 88888.00 2014-04-17 06:59:37.500 107 12472.50 25.07 54795.25 88888.00 2014-04-17 06:59:37.625 107 12472.55 25.02 54795.25 88888.00 2014-04-17 06:59:37.750 107 12472.62 25.05 54795.25 88888.00 2014-04-17 06:59:37.875 107 12472.70 25.05 54795.25 88888.00 2014-04-17 06:59:38.000 107 12472.65 25.02 54795.25 88888.00 2014-04-17 06:59:38.125 107 12472.60 25.02 54795.28 88888.00 2014-04-17 06:59:38.250 107 12472.55 25.02 54795.25 88888.00 2014-04-17 06:59:38.375 107 12472.52 25.05 54795.25 88888.00 2014-04-17 06:59:38.500 107 12472.58 25.05 54795.28 88888.00 2014-04-17 06:59:38.625 107 12472.65 25.05 54795.25 88888.00 2014-04-17 06:59:38.750 107 12472.62 25.02 54795.25 88888.00 2014-04-17 06:59:38.875 107 12472.62 25.02 54795.25 88888.00 2014-04-17 06:59:39.000 107 12472.60 25.02 54795.28 88888.00 2014-04-17 06:59:39.125 107 12472.60 25.02 54795.25 88888.00 2014-04-17 06:59:39.250 107 12472.60 25.00 54795.22 88888.00 2014-04-17 06:59:39.375 107 12472.67 25.00 54795.25 88888.00 2014-04-17 06:59:39.500 107 12472.62 25.05 54795.25 88888.00 2014-04-17 06:59:39.625 107 12472.62 25.05 54795.28 88888.00 2014-04-17 06:59:39.750 107 12472.70 25.07 54795.28 88888.00 2014-04-17 06:59:39.875 107 12472.80 25.05 54795.28 88888.00 2014-04-17 06:59:40.000 107 12472.73 25.02 54795.25 88888.00 2014-04-17 06:59:40.125 107 12472.70 25.02 54795.25 88888.00 2014-04-17 06:59:40.250 107 12472.70 25.00 54795.25 88888.00 2014-04-17 06:59:40.375 107 12472.73 25.02 54795.28 88888.00 2014-04-17 06:59:40.500 107 12472.70 25.05 54795.25 88888.00 2014-04-17 06:59:40.625 107 12472.65 25.02 54795.25 88888.00 2014-04-17 06:59:40.750 107 12472.67 25.02 54795.25 88888.00 2014-04-17 06:59:40.875 107 12472.75 25.02 54795.22 88888.00 2014-04-17 06:59:41.000 107 12472.75 25.02 54795.22 88888.00 2014-04-17 06:59:41.125 107 12472.73 25.05 54795.25 88888.00 2014-04-17 06:59:41.250 107 12472.75 25.02 54795.25 88888.00 2014-04-17 06:59:41.375 107 12472.80 25.02 54795.28 88888.00 2014-04-17 06:59:41.500 107 12472.77 25.05 54795.25 88888.00 2014-04-17 06:59:41.625 107 12472.70 25.02 54795.22 88888.00 2014-04-17 06:59:41.750 107 12472.67 25.00 54795.22 88888.00 2014-04-17 06:59:41.875 107 12472.65 25.02 54795.22 88888.00 2014-04-17 06:59:42.000 107 12472.73 25.02 54795.20 88888.00 2014-04-17 06:59:42.125 107 12472.73 25.02 54795.22 88888.00 2014-04-17 06:59:42.250 107 12472.67 25.00 54795.25 88888.00 2014-04-17 06:59:42.375 107 12472.70 25.02 54795.25 88888.00 2014-04-17 06:59:42.500 107 12472.73 25.02 54795.22 88888.00 2014-04-17 06:59:42.625 107 12472.70 25.02 54795.20 88888.00 2014-04-17 06:59:42.750 107 12472.73 25.02 54795.22 88888.00 2014-04-17 06:59:42.875 107 12472.73 25.00 54795.22 88888.00 2014-04-17 06:59:43.000 107 12472.65 25.00 54795.22 88888.00 2014-04-17 06:59:43.125 107 12472.67 24.98 54795.22 88888.00 2014-04-17 06:59:43.250 107 12472.73 24.98 54795.20 88888.00 2014-04-17 06:59:43.375 107 12472.80 25.00 54795.20 88888.00 2014-04-17 06:59:43.500 107 12472.80 25.00 54795.20 88888.00 2014-04-17 06:59:43.625 107 12472.77 25.02 54795.20 88888.00 2014-04-17 06:59:43.750 107 12472.75 25.00 54795.20 88888.00 2014-04-17 06:59:43.875 107 12472.77 24.98 54795.20 88888.00 2014-04-17 06:59:44.000 107 12472.77 25.00 54795.20 88888.00 2014-04-17 06:59:44.125 107 12472.77 25.00 54795.22 88888.00 2014-04-17 06:59:44.250 107 12472.75 25.00 54795.22 88888.00 2014-04-17 06:59:44.375 107 12472.77 24.95 54795.20 88888.00 2014-04-17 06:59:44.500 107 12472.80 24.95 54795.20 88888.00 2014-04-17 06:59:44.625 107 12472.80 25.00 54795.22 88888.00 2014-04-17 06:59:44.750 107 12472.80 24.98 54795.20 88888.00 2014-04-17 06:59:44.875 107 12472.80 24.98 54795.20 88888.00 2014-04-17 06:59:45.000 107 12472.75 24.98 54795.18 88888.00 2014-04-17 06:59:45.125 107 12472.77 25.02 54795.20 88888.00 2014-04-17 06:59:45.250 107 12472.83 25.00 54795.20 88888.00 2014-04-17 06:59:45.375 107 12472.88 25.00 54795.20 88888.00 2014-04-17 06:59:45.500 107 12472.83 25.00 54795.20 88888.00 2014-04-17 06:59:45.625 107 12472.80 25.00 54795.20 88888.00 2014-04-17 06:59:45.750 107 12472.85 25.02 54795.18 88888.00 2014-04-17 06:59:45.875 107 12472.90 25.02 54795.20 88888.00 2014-04-17 06:59:46.000 107 12472.83 25.02 54795.18 88888.00 2014-04-17 06:59:46.125 107 12472.83 25.00 54795.20 88888.00 2014-04-17 06:59:46.250 107 12472.85 24.98 54795.20 88888.00 2014-04-17 06:59:46.375 107 12472.88 25.00 54795.20 88888.00 2014-04-17 06:59:46.500 107 12472.85 24.95 54795.22 88888.00 2014-04-17 06:59:46.625 107 12472.83 24.98 54795.22 88888.00 2014-04-17 06:59:46.750 107 12472.83 25.00 54795.22 88888.00 2014-04-17 06:59:46.875 107 12472.80 25.00 54795.22 88888.00 2014-04-17 06:59:47.000 107 12472.77 24.95 54795.20 88888.00 2014-04-17 06:59:47.125 107 12472.90 24.95 54795.20 88888.00 2014-04-17 06:59:47.250 107 12472.95 24.95 54795.22 88888.00 2014-04-17 06:59:47.375 107 12472.95 25.00 54795.22 88888.00 2014-04-17 06:59:47.500 107 12472.90 25.00 54795.22 88888.00 2014-04-17 06:59:47.625 107 12472.90 24.98 54795.20 88888.00 2014-04-17 06:59:47.750 107 12472.95 24.98 54795.20 88888.00 2014-04-17 06:59:47.875 107 12473.00 24.98 54795.22 88888.00 2014-04-17 06:59:48.000 107 12473.02 24.98 54795.22 88888.00 2014-04-17 06:59:48.125 107 12473.00 24.95 54795.22 88888.00 2014-04-17 06:59:48.250 107 12472.98 24.98 54795.20 88888.00 2014-04-17 06:59:48.375 107 12473.00 24.98 54795.20 88888.00 2014-04-17 06:59:48.500 107 12472.98 24.95 54795.20 88888.00 2014-04-17 06:59:48.625 107 12472.90 24.95 54795.22 88888.00 2014-04-17 06:59:48.750 107 12472.85 24.93 54795.20 88888.00 2014-04-17 06:59:48.875 107 12472.88 24.95 54795.20 88888.00 2014-04-17 06:59:49.000 107 12472.88 24.95 54795.20 88888.00 2014-04-17 06:59:49.125 107 12472.90 24.98 54795.20 88888.00 2014-04-17 06:59:49.250 107 12472.90 25.00 54795.20 88888.00 2014-04-17 06:59:49.375 107 12472.92 25.00 54795.20 88888.00 2014-04-17 06:59:49.500 107 12472.92 24.95 54795.20 88888.00 2014-04-17 06:59:49.625 107 12472.90 24.98 54795.20 88888.00 2014-04-17 06:59:49.750 107 12472.95 25.00 54795.20 88888.00 2014-04-17 06:59:49.875 107 12473.00 24.98 54795.20 88888.00 2014-04-17 06:59:50.000 107 12472.98 24.98 54795.20 88888.00 2014-04-17 06:59:50.125 107 12472.90 24.95 54795.20 88888.00 2014-04-17 06:59:50.250 107 12472.92 24.95 54795.20 88888.00 2014-04-17 06:59:50.375 107 12473.00 24.95 54795.20 88888.00 2014-04-17 06:59:50.500 107 12473.05 24.93 54795.18 88888.00 2014-04-17 06:59:50.625 107 12472.95 24.90 54795.20 88888.00 2014-04-17 06:59:50.750 107 12473.02 24.93 54795.18 88888.00 2014-04-17 06:59:50.875 107 12473.10 24.93 54795.18 88888.00 2014-04-17 06:59:51.000 107 12473.12 24.93 54795.18 88888.00 2014-04-17 06:59:51.125 107 12473.05 24.93 54795.18 88888.00 2014-04-17 06:59:51.250 107 12473.05 24.93 54795.20 88888.00 2014-04-17 06:59:51.375 107 12473.10 24.90 54795.18 88888.00 2014-04-17 06:59:51.500 107 12473.12 24.90 54795.15 88888.00 2014-04-17 06:59:51.625 107 12473.17 24.90 54795.18 88888.00 2014-04-17 06:59:51.750 107 12473.12 24.93 54795.20 88888.00 2014-04-17 06:59:51.875 107 12473.10 24.93 54795.18 88888.00 2014-04-17 06:59:52.000 107 12473.12 24.93 54795.15 88888.00 2014-04-17 06:59:52.125 107 12473.12 24.93 54795.20 88888.00 2014-04-17 06:59:52.250 107 12473.08 24.88 54795.18 88888.00 2014-04-17 06:59:52.375 107 12473.12 24.88 54795.18 88888.00 2014-04-17 06:59:52.500 107 12473.20 24.88 54795.20 88888.00 2014-04-17 06:59:52.625 107 12473.15 24.88 54795.18 88888.00 2014-04-17 06:59:52.750 107 12473.15 24.88 54795.18 88888.00 2014-04-17 06:59:52.875 107 12473.12 24.90 54795.20 88888.00 2014-04-17 06:59:53.000 107 12473.17 24.88 54795.20 88888.00 2014-04-17 06:59:53.125 107 12473.17 24.88 54795.20 88888.00 2014-04-17 06:59:53.250 107 12473.15 24.85 54795.20 88888.00 2014-04-17 06:59:53.375 107 12473.12 24.85 54795.20 88888.00 2014-04-17 06:59:53.500 107 12473.15 24.85 54795.20 88888.00 2014-04-17 06:59:53.625 107 12473.02 24.85 54795.18 88888.00 2014-04-17 06:59:53.750 107 12473.05 24.85 54795.20 88888.00 2014-04-17 06:59:53.875 107 12473.17 24.85 54795.15 88888.00 2014-04-17 06:59:54.000 107 12473.25 24.85 54795.15 88888.00 2014-04-17 06:59:54.125 107 12473.27 24.85 54795.18 88888.00 2014-04-17 06:59:54.250 107 12473.25 24.85 54795.15 88888.00 2014-04-17 06:59:54.375 107 12473.25 24.85 54795.15 88888.00 2014-04-17 06:59:54.500 107 12473.17 24.85 54795.15 88888.00 2014-04-17 06:59:54.625 107 12473.15 24.82 54795.18 88888.00 2014-04-17 06:59:54.750 107 12473.15 24.82 54795.15 88888.00 2014-04-17 06:59:54.875 107 12473.20 24.80 54795.15 88888.00 2014-04-17 06:59:55.000 107 12473.17 24.82 54795.15 88888.00 2014-04-17 06:59:55.125 107 12473.20 24.82 54795.15 88888.00 2014-04-17 06:59:55.250 107 12473.15 24.82 54795.15 88888.00 2014-04-17 06:59:55.375 107 12473.25 24.80 54795.15 88888.00 2014-04-17 06:59:55.500 107 12473.30 24.80 54795.15 88888.00 2014-04-17 06:59:55.625 107 12473.27 24.82 54795.15 88888.00 2014-04-17 06:59:55.750 107 12473.25 24.82 54795.15 88888.00 2014-04-17 06:59:55.875 107 12473.27 24.82 54795.15 88888.00 2014-04-17 06:59:56.000 107 12473.33 24.82 54795.12 88888.00 2014-04-17 06:59:56.125 107 12473.33 24.80 54795.15 88888.00 2014-04-17 06:59:56.250 107 12473.27 24.80 54795.15 88888.00 2014-04-17 06:59:56.375 107 12473.30 24.82 54795.12 88888.00 2014-04-17 06:59:56.500 107 12473.30 24.80 54795.15 88888.00 2014-04-17 06:59:56.625 107 12473.30 24.82 54795.18 88888.00 2014-04-17 06:59:56.750 107 12473.30 24.82 54795.15 88888.00 2014-04-17 06:59:56.875 107 12473.27 24.80 54795.15 88888.00 2014-04-17 06:59:57.000 107 12473.27 24.77 54795.12 88888.00 2014-04-17 06:59:57.125 107 12473.23 24.77 54795.18 88888.00 2014-04-17 06:59:57.250 107 12473.25 24.80 54795.18 88888.00 2014-04-17 06:59:57.375 107 12473.25 24.80 54795.15 88888.00 2014-04-17 06:59:57.500 107 12473.23 24.80 54795.15 88888.00 2014-04-17 06:59:57.625 107 12473.33 24.80 54795.15 88888.00 2014-04-17 06:59:57.750 107 12473.35 24.80 54795.15 88888.00 2014-04-17 06:59:57.875 107 12473.25 24.77 54795.15 88888.00 2014-04-17 06:59:58.000 107 12473.25 24.80 54795.18 88888.00 2014-04-17 06:59:58.125 107 12473.27 24.80 54795.18 88888.00 2014-04-17 06:59:58.250 107 12473.35 24.75 54795.15 88888.00 2014-04-17 06:59:58.375 107 12473.45 24.77 54795.15 88888.00 2014-04-17 06:59:58.500 107 12473.35 24.77 54795.12 88888.00 2014-04-17 06:59:58.625 107 12473.27 24.80 54795.12 88888.00 2014-04-17 06:59:58.750 107 12473.30 24.80 54795.12 88888.00 2014-04-17 06:59:58.875 107 12473.25 24.80 54795.12 88888.00 2014-04-17 06:59:59.000 107 12473.27 24.80 54795.10 88888.00 2014-04-17 06:59:59.125 107 12473.30 24.77 54795.10 88888.00 2014-04-17 06:59:59.250 107 12473.30 24.75 54795.10 88888.00 2014-04-17 06:59:59.375 107 12473.30 24.75 54795.12 88888.00 2014-04-17 06:59:59.500 107 12473.27 24.77 54795.12 88888.00 2014-04-17 06:59:59.625 107 12473.27 24.80 54795.12 88888.00 2014-04-17 06:59:59.750 107 12473.27 24.80 54795.10 88888.00 2014-04-17 06:59:59.875 107 12473.30 24.77 54795.12 88888.00 2014-04-17 07:00:00.000 107 12473.30 24.80 54795.10 88888.00 2014-04-17 07:00:00.125 107 12473.35 24.77 54795.12 88888.00 2014-04-17 07:00:00.250 107 12473.27 24.77 54795.15 88888.00 2014-04-17 07:00:00.375 107 12473.23 24.77 54795.18 88888.00 2014-04-17 07:00:00.500 107 12473.20 24.80 54795.15 88888.00 2014-04-17 07:00:00.625 107 12473.30 24.77 54795.15 88888.00 2014-04-17 07:00:00.750 107 12473.40 24.77 54795.15 88888.00 2014-04-17 07:00:00.875 107 12473.40 24.75 54795.15 88888.00 2014-04-17 07:00:01.000 107 12473.40 24.77 54795.10 88888.00 2014-04-17 07:00:01.125 107 12473.40 24.77 54795.12 88888.00 2014-04-17 07:00:01.250 107 12473.40 24.77 54795.12 88888.00 2014-04-17 07:00:01.375 107 12473.42 24.75 54795.12 88888.00 2014-04-17 07:00:01.500 107 12473.42 24.75 54795.12 88888.00 2014-04-17 07:00:01.625 107 12473.40 24.75 54795.10 88888.00 2014-04-17 07:00:01.750 107 12473.38 24.75 54795.10 88888.00 2014-04-17 07:00:01.875 107 12473.38 24.75 54795.12 88888.00 2014-04-17 07:00:02.000 107 12473.40 24.75 54795.12 88888.00 2014-04-17 07:00:02.125 107 12473.40 24.75 54795.12 88888.00 2014-04-17 07:00:02.250 107 12473.42 24.68 54795.10 88888.00 2014-04-17 07:00:02.375 107 12473.52 24.70 54795.12 88888.00 2014-04-17 07:00:02.500 107 12473.50 24.73 54795.12 88888.00 2014-04-17 07:00:02.625 107 12473.48 24.73 54795.12 88888.00 2014-04-17 07:00:02.750 107 12473.42 24.70 54795.10 88888.00 2014-04-17 07:00:02.875 107 12473.42 24.73 54795.12 88888.00 2014-04-17 07:00:03.000 107 12473.48 24.70 54795.10 88888.00 2014-04-17 07:00:03.125 107 12473.50 24.68 54795.10 88888.00 2014-04-17 07:00:03.250 107 12473.52 24.68 54795.10 88888.00 2014-04-17 07:00:03.375 107 12473.52 24.73 54795.12 88888.00 2014-04-17 07:00:03.500 107 12473.48 24.73 54795.15 88888.00 2014-04-17 07:00:03.625 107 12473.50 24.75 54795.15 88888.00 2014-04-17 07:00:03.750 107 12473.48 24.73 54795.15 88888.00 2014-04-17 07:00:03.875 107 12473.45 24.73 54795.12 88888.00 2014-04-17 07:00:04.000 107 12473.45 24.68 54795.12 88888.00 2014-04-17 07:00:04.125 107 12473.52 24.70 54795.12 88888.00 2014-04-17 07:00:04.250 107 12473.55 24.70 54795.12 88888.00 2014-04-17 07:00:04.375 107 12473.52 24.70 54795.10 88888.00 2014-04-17 07:00:04.500 107 12473.42 24.70 54795.12 88888.00 2014-04-17 07:00:04.625 107 12473.40 24.73 54795.12 88888.00 2014-04-17 07:00:04.750 107 12473.42 24.73 54795.15 88888.00 2014-04-17 07:00:04.875 107 12473.50 24.73 54795.15 88888.00 2014-04-17 07:00:05.000 107 12473.50 24.73 54795.15 88888.00 2014-04-17 07:00:05.125 107 12473.48 24.70 54795.18 88888.00 2014-04-17 07:00:05.250 107 12473.48 24.70 54795.12 88888.00 2014-04-17 07:00:05.375 107 12473.55 24.70 54795.12 88888.00 2014-04-17 07:00:05.500 107 12473.52 24.68 54795.12 88888.00 2014-04-17 07:00:05.625 107 12473.55 24.68 54795.15 88888.00 2014-04-17 07:00:05.750 107 12473.55 24.70 54795.15 88888.00 2014-04-17 07:00:05.875 107 12473.55 24.70 54795.15 88888.00 2014-04-17 07:00:06.000 107 12473.48 24.68 54795.12 88888.00 2014-04-17 07:00:06.125 107 12473.50 24.68 54795.18 88888.00 2014-04-17 07:00:06.250 107 12473.55 24.68 54795.18 88888.00 2014-04-17 07:00:06.375 107 12473.58 24.65 54795.18 88888.00 2014-04-17 07:00:06.500 107 12473.60 24.68 54795.18 88888.00 2014-04-17 07:00:06.625 107 12473.62 24.68 54795.15 88888.00 2014-04-17 07:00:06.750 107 12473.58 24.68 54795.15 88888.00 2014-04-17 07:00:06.875 107 12473.60 24.68 54795.15 88888.00 2014-04-17 07:00:07.000 107 12473.60 24.68 54795.15 88888.00 2014-04-17 07:00:07.125 107 12473.58 24.70 54795.18 88888.00 2014-04-17 07:00:07.250 107 12473.60 24.65 54795.12 88888.00 2014-04-17 07:00:07.375 107 12473.70 24.62 54795.12 88888.00 2014-04-17 07:00:07.500 107 12473.67 24.62 54795.15 88888.00 2014-04-17 07:00:07.625 107 12473.67 24.65 54795.12 88888.00 2014-04-17 07:00:07.750 107 12473.73 24.65 54795.12 88888.00 2014-04-17 07:00:07.875 107 12473.65 24.60 54795.12 88888.00 2014-04-17 07:00:08.000 107 12473.62 24.60 54795.12 88888.00 2014-04-17 07:00:08.125 107 12473.67 24.57 54795.15 88888.00 2014-04-17 07:00:08.250 107 12473.70 24.60 54795.10 88888.00 2014-04-17 07:00:08.375 107 12473.73 24.60 54795.10 88888.00 2014-04-17 07:00:08.500 107 12473.70 24.57 54795.10 88888.00 2014-04-17 07:00:08.625 107 12473.67 24.57 54795.12 88888.00 2014-04-17 07:00:08.750 107 12473.65 24.60 54795.12 88888.00 2014-04-17 07:00:08.875 107 12473.67 24.60 54795.10 88888.00 2014-04-17 07:00:09.000 107 12473.62 24.60 54795.10 88888.00 2014-04-17 07:00:09.125 107 12473.60 24.55 54795.07 88888.00 2014-04-17 07:00:09.250 107 12473.58 24.55 54795.10 88888.00 2014-04-17 07:00:09.375 107 12473.60 24.55 54795.07 88888.00 2014-04-17 07:00:09.500 107 12473.67 24.57 54795.12 88888.00 2014-04-17 07:00:09.625 107 12473.65 24.57 54795.15 88888.00 2014-04-17 07:00:09.750 107 12473.62 24.57 54795.12 88888.00 2014-04-17 07:00:09.875 107 12473.62 24.60 54795.15 88888.00 2014-04-17 07:00:10.000 107 12473.62 24.60 54795.12 88888.00 2014-04-17 07:00:10.125 107 12473.60 24.60 54795.12 88888.00 2014-04-17 07:00:10.250 107 12473.60 24.57 54795.12 88888.00 2014-04-17 07:00:10.375 107 12473.67 24.57 54795.10 88888.00 2014-04-17 07:00:10.500 107 12473.62 24.60 54795.07 88888.00 2014-04-17 07:00:10.625 107 12473.58 24.57 54795.07 88888.00 2014-04-17 07:00:10.750 107 12473.60 24.57 54795.10 88888.00 2014-04-17 07:00:10.875 107 12473.62 24.57 54795.12 88888.00 2014-04-17 07:00:11.000 107 12473.65 24.52 54795.10 88888.00 2014-04-17 07:00:11.125 107 12473.65 24.55 54795.07 88888.00 2014-04-17 07:00:11.250 107 12473.67 24.50 54795.07 88888.00 2014-04-17 07:00:11.375 107 12473.67 24.52 54795.07 88888.00 2014-04-17 07:00:11.500 107 12473.67 24.57 54795.07 88888.00 2014-04-17 07:00:11.625 107 12473.60 24.55 54795.07 88888.00 2014-04-17 07:00:11.750 107 12473.50 24.55 54795.10 88888.00 2014-04-17 07:00:11.875 107 12473.52 24.55 54795.10 88888.00 2014-04-17 07:00:12.000 107 12473.58 24.52 54795.07 88888.00 2014-04-17 07:00:12.125 107 12473.60 24.55 54795.07 88888.00 2014-04-17 07:00:12.250 107 12473.52 24.55 54795.10 88888.00 2014-04-17 07:00:12.375 107 12473.52 24.55 54795.10 88888.00 2014-04-17 07:00:12.500 107 12473.62 24.52 54795.07 88888.00 2014-04-17 07:00:12.625 107 12473.65 24.50 54795.10 88888.00 2014-04-17 07:00:12.750 107 12473.62 24.48 54795.10 88888.00 2014-04-17 07:00:12.875 107 12473.62 24.48 54795.07 88888.00 2014-04-17 07:00:13.000 107 12473.62 24.50 54795.07 88888.00 2014-04-17 07:00:13.125 107 12473.67 24.50 54795.10 88888.00 2014-04-17 07:00:13.250 107 12473.65 24.52 54795.12 88888.00 2014-04-17 07:00:13.375 107 12473.67 24.55 54795.12 88888.00 2014-04-17 07:00:13.500 107 12473.65 24.55 54795.12 88888.00 2014-04-17 07:00:13.625 107 12473.67 24.50 54795.12 88888.00 2014-04-17 07:00:13.750 107 12473.67 24.52 54795.10 88888.00 2014-04-17 07:00:13.875 107 12473.62 24.52 54795.12 88888.00 2014-04-17 07:00:14.000 107 12473.65 24.52 54795.10 88888.00 2014-04-17 07:00:14.125 107 12473.73 24.55 54795.12 88888.00 2014-04-17 07:00:14.250 107 12473.73 24.52 54795.10 88888.00 2014-04-17 07:00:14.375 107 12473.73 24.50 54795.07 88888.00 2014-04-17 07:00:14.500 107 12473.67 24.48 54795.05 88888.00 2014-04-17 07:00:14.625 107 12473.67 24.48 54795.07 88888.00 2014-04-17 07:00:14.750 107 12473.70 24.48 54795.10 88888.00 2014-04-17 07:00:14.875 107 12473.67 24.48 54795.07 88888.00 2014-04-17 07:00:15.000 107 12473.67 24.48 54795.07 88888.00 2014-04-17 07:00:15.125 107 12473.67 24.50 54795.10 88888.00 2014-04-17 07:00:15.250 107 12473.65 24.48 54795.10 88888.00 2014-04-17 07:00:15.375 107 12473.70 24.50 54795.07 88888.00 2014-04-17 07:00:15.500 107 12473.75 24.52 54795.10 88888.00 2014-04-17 07:00:15.625 107 12473.77 24.52 54795.10 88888.00 2014-04-17 07:00:15.750 107 12473.77 24.55 54795.12 88888.00 2014-04-17 07:00:15.875 107 12473.77 24.50 54795.12 88888.00 2014-04-17 07:00:16.000 107 12473.70 24.48 54795.07 88888.00 2014-04-17 07:00:16.125 107 12473.67 24.48 54795.07 88888.00 2014-04-17 07:00:16.250 107 12473.65 24.45 54795.07 88888.00 2014-04-17 07:00:16.375 107 12473.73 24.50 54795.10 88888.00 2014-04-17 07:00:16.500 107 12473.75 24.48 54795.10 88888.00 2014-04-17 07:00:16.625 107 12473.73 24.48 54795.12 88888.00 2014-04-17 07:00:16.750 107 12473.73 24.45 54795.10 88888.00 2014-04-17 07:00:16.875 107 12473.75 24.45 54795.10 88888.00 2014-04-17 07:00:17.000 107 12473.70 24.43 54795.07 88888.00 2014-04-17 07:00:17.125 107 12473.70 24.45 54795.10 88888.00 2014-04-17 07:00:17.250 107 12473.73 24.45 54795.10 88888.00 2014-04-17 07:00:17.375 107 12473.73 24.45 54795.10 88888.00 2014-04-17 07:00:17.500 107 12473.73 24.45 54795.07 88888.00 2014-04-17 07:00:17.625 107 12473.77 24.50 54795.07 88888.00 2014-04-17 07:00:17.750 107 12473.75 24.52 54795.10 88888.00 2014-04-17 07:00:17.875 107 12473.67 24.48 54795.12 88888.00 2014-04-17 07:00:18.000 107 12473.62 24.45 54795.07 88888.00 2014-04-17 07:00:18.125 107 12473.67 24.43 54795.10 88888.00 2014-04-17 07:00:18.250 107 12473.65 24.45 54795.10 88888.00 2014-04-17 07:00:18.375 107 12473.67 24.45 54795.10 88888.00 2014-04-17 07:00:18.500 107 12473.67 24.43 54795.10 88888.00 2014-04-17 07:00:18.625 107 12473.70 24.45 54795.10 88888.00 2014-04-17 07:00:18.750 107 12473.73 24.48 54795.10 88888.00 2014-04-17 07:00:18.875 107 12473.70 24.48 54795.07 88888.00 2014-04-17 07:00:19.000 107 12473.70 24.45 54795.05 88888.00 2014-04-17 07:00:19.125 107 12473.70 24.43 54795.05 88888.00 2014-04-17 07:00:19.250 107 12473.77 24.45 54795.07 88888.00 2014-04-17 07:00:19.375 107 12473.83 24.45 54795.10 88888.00 2014-04-17 07:00:19.500 107 12473.80 24.48 54795.10 88888.00 2014-04-17 07:00:19.625 107 12473.73 24.45 54795.07 88888.00 2014-04-17 07:00:19.750 107 12473.75 24.45 54795.07 88888.00 2014-04-17 07:00:19.875 107 12473.75 24.43 54795.07 88888.00 2014-04-17 07:00:20.000 107 12473.75 24.40 54795.05 88888.00 2014-04-17 07:00:20.125 107 12473.73 24.40 54795.07 88888.00 2014-04-17 07:00:20.250 107 12473.67 24.43 54795.10 88888.00 2014-04-17 07:00:20.375 107 12473.67 24.43 54795.07 88888.00 2014-04-17 07:00:20.500 107 12473.70 24.40 54795.07 88888.00 2014-04-17 07:00:20.625 107 12473.67 24.40 54795.07 88888.00 2014-04-17 07:00:20.750 107 12473.65 24.38 54795.03 88888.00 2014-04-17 07:00:20.875 107 12473.67 24.32 54795.03 88888.00 2014-04-17 07:00:21.000 107 12473.75 24.32 54795.05 88888.00 2014-04-17 07:00:21.125 107 12473.80 24.35 54795.07 88888.00 2014-04-17 07:00:21.250 107 12473.70 24.38 54795.07 88888.00 2014-04-17 07:00:21.375 107 12473.67 24.38 54795.07 88888.00 2014-04-17 07:00:21.500 107 12473.73 24.35 54795.07 88888.00 2014-04-17 07:00:21.625 107 12473.77 24.32 54795.10 88888.00 2014-04-17 07:00:21.750 107 12473.73 24.38 54795.10 88888.00 2014-04-17 07:00:21.875 107 12473.73 24.35 54795.10 88888.00 2014-04-17 07:00:22.000 107 12473.75 24.38 54795.05 88888.00 2014-04-17 07:00:22.125 107 12473.75 24.38 54795.05 88888.00 2014-04-17 07:00:22.250 107 12473.83 24.35 54795.10 88888.00 2014-04-17 07:00:22.375 107 12473.88 24.35 54795.12 88888.00 2014-04-17 07:00:22.500 107 12473.77 24.35 54795.10 88888.00 2014-04-17 07:00:22.625 107 12473.77 24.32 54795.12 88888.00 2014-04-17 07:00:22.750 107 12473.75 24.38 54795.10 88888.00 2014-04-17 07:00:22.875 107 12473.75 24.35 54795.07 88888.00 2014-04-17 07:00:23.000 107 12473.83 24.30 54795.05 88888.00 2014-04-17 07:00:23.125 107 12473.88 24.32 54795.07 88888.00 2014-04-17 07:00:23.250 107 12473.85 24.27 54795.10 88888.00 2014-04-17 07:00:23.375 107 12473.88 24.30 54795.07 88888.00 2014-04-17 07:00:23.500 107 12473.83 24.32 54795.10 88888.00 2014-04-17 07:00:23.625 107 12473.85 24.32 54795.10 88888.00 2014-04-17 07:00:23.750 107 12473.85 24.25 54795.07 88888.00 2014-04-17 07:00:23.875 107 12473.80 24.27 54795.07 88888.00 2014-04-17 07:00:24.000 107 12473.75 24.30 54795.05 88888.00 2014-04-17 07:00:24.125 107 12473.67 24.30 54795.07 88888.00 2014-04-17 07:00:24.250 107 12473.62 24.27 54795.07 88888.00 2014-04-17 07:00:24.375 107 12473.65 24.27 54795.05 88888.00 2014-04-17 07:00:24.500 107 12473.67 24.25 54795.03 88888.00 2014-04-17 07:00:24.625 107 12473.75 24.30 54795.03 88888.00 2014-04-17 07:00:24.750 107 12473.70 24.25 54795.03 88888.00 2014-04-17 07:00:24.875 107 12473.65 24.20 54795.03 88888.00 2014-04-17 07:00:25.000 107 12473.70 24.23 54795.05 88888.00 2014-04-17 07:00:25.125 107 12473.70 24.25 54795.07 88888.00 2014-04-17 07:00:25.250 107 12473.65 24.25 54795.03 88888.00 2014-04-17 07:00:25.375 107 12473.58 24.23 54795.03 88888.00 2014-04-17 07:00:25.500 107 12473.62 24.23 54795.05 88888.00 2014-04-17 07:00:25.625 107 12473.65 24.25 54795.05 88888.00 2014-04-17 07:00:25.750 107 12473.67 24.27 54795.07 88888.00 2014-04-17 07:00:25.875 107 12473.65 24.25 54795.05 88888.00 2014-04-17 07:00:26.000 107 12473.62 24.25 54795.03 88888.00 2014-04-17 07:00:26.125 107 12473.65 24.27 54795.05 88888.00 2014-04-17 07:00:26.250 107 12473.65 24.25 54795.05 88888.00 2014-04-17 07:00:26.375 107 12473.67 24.27 54795.05 88888.00 2014-04-17 07:00:26.500 107 12473.70 24.25 54795.05 88888.00 2014-04-17 07:00:26.625 107 12473.70 24.25 54795.05 88888.00 2014-04-17 07:00:26.750 107 12473.70 24.25 54795.07 88888.00 2014-04-17 07:00:26.875 107 12473.73 24.27 54795.07 88888.00 2014-04-17 07:00:27.000 107 12473.75 24.25 54795.07 88888.00 2014-04-17 07:00:27.125 107 12473.75 24.25 54795.07 88888.00 2014-04-17 07:00:27.250 107 12473.73 24.25 54795.10 88888.00 2014-04-17 07:00:27.375 107 12473.73 24.27 54795.10 88888.00 2014-04-17 07:00:27.500 107 12473.70 24.23 54795.05 88888.00 2014-04-17 07:00:27.625 107 12473.67 24.23 54795.07 88888.00 2014-04-17 07:00:27.750 107 12473.75 24.25 54795.07 88888.00 2014-04-17 07:00:27.875 107 12473.83 24.27 54795.07 88888.00 2014-04-17 07:00:28.000 107 12473.77 24.20 54795.05 88888.00 2014-04-17 07:00:28.125 107 12473.67 24.20 54795.05 88888.00 2014-04-17 07:00:28.250 107 12473.67 24.25 54795.07 88888.00 2014-04-17 07:00:28.375 107 12473.80 24.27 54795.07 88888.00 2014-04-17 07:00:28.500 107 12473.80 24.25 54795.07 88888.00 2014-04-17 07:00:28.625 107 12473.80 24.23 54795.07 88888.00 2014-04-17 07:00:28.750 107 12473.77 24.20 54795.07 88888.00 2014-04-17 07:00:28.875 107 12473.77 24.20 54795.07 88888.00 2014-04-17 07:00:29.000 107 12473.77 24.20 54795.07 88888.00 2014-04-17 07:00:29.125 107 12473.77 24.18 54795.07 88888.00 2014-04-17 07:00:29.250 107 12473.80 24.18 54795.05 88888.00 2014-04-17 07:00:29.375 107 12473.80 24.15 54795.07 88888.00 2014-04-17 07:00:29.500 107 12473.77 24.15 54795.05 88888.00 2014-04-17 07:00:29.625 107 12473.77 24.15 54795.05 88888.00 2014-04-17 07:00:29.750 107 12473.77 24.18 54795.03 88888.00 2014-04-17 07:00:29.875 107 12473.83 24.18 54795.05 88888.00 2014-04-17 07:00:30.000 107 12473.88 24.15 54795.03 88888.00 2014-04-17 07:00:30.125 107 12473.90 24.15 54795.05 88888.00 2014-04-17 07:00:30.250 107 12473.85 24.12 54795.05 88888.00 2014-04-17 07:00:30.375 107 12473.80 24.12 54795.05 88888.00 2014-04-17 07:00:30.500 107 12473.77 24.15 54795.07 88888.00 2014-04-17 07:00:30.625 107 12473.80 24.15 54795.07 88888.00 2014-04-17 07:00:30.750 107 12473.83 24.15 54795.05 88888.00 2014-04-17 07:00:30.875 107 12473.80 24.07 54795.07 88888.00 2014-04-17 07:00:31.000 107 12473.75 24.07 54795.05 88888.00 2014-04-17 07:00:31.125 107 12473.77 24.15 54795.05 88888.00 2014-04-17 07:00:31.250 107 12473.75 24.15 54795.07 88888.00 2014-04-17 07:00:31.375 107 12473.80 24.15 54795.05 88888.00 2014-04-17 07:00:31.500 107 12473.83 24.15 54795.07 88888.00 2014-04-17 07:00:31.625 107 12473.83 24.10 54795.03 88888.00 2014-04-17 07:00:31.750 107 12473.83 24.10 54795.03 88888.00 2014-04-17 07:00:31.875 107 12473.80 24.10 54795.07 88888.00 2014-04-17 07:00:32.000 107 12473.85 24.07 54795.05 88888.00 2014-04-17 07:00:32.125 107 12473.90 24.07 54795.03 88888.00 2014-04-17 07:00:32.250 107 12473.83 24.12 54795.05 88888.00 2014-04-17 07:00:32.375 107 12473.80 24.18 54795.03 88888.00 2014-04-17 07:00:32.500 107 12473.77 24.12 54795.05 88888.00 2014-04-17 07:00:32.625 107 12473.77 24.12 54795.07 88888.00 2014-04-17 07:00:32.750 107 12473.80 24.10 54795.05 88888.00 2014-04-17 07:00:32.875 107 12473.77 24.10 54795.03 88888.00 2014-04-17 07:00:33.000 107 12473.77 24.07 54795.03 88888.00 2014-04-17 07:00:33.125 107 12473.80 24.05 54795.05 88888.00 2014-04-17 07:00:33.250 107 12473.73 24.05 54795.03 88888.00 2014-04-17 07:00:33.375 107 12473.80 24.05 54795.03 88888.00 2014-04-17 07:00:33.500 107 12473.80 24.02 54795.03 88888.00 2014-04-17 07:00:33.625 107 12473.85 24.05 54795.03 88888.00 2014-04-17 07:00:33.750 107 12473.88 24.07 54795.05 88888.00 2014-04-17 07:00:33.875 107 12473.83 24.10 54795.05 88888.00 2014-04-17 07:00:34.000 107 12473.80 24.07 54795.05 88888.00 2014-04-17 07:00:34.125 107 12473.80 24.07 54795.03 88888.00 2014-04-17 07:00:34.250 107 12473.80 24.05 54795.05 88888.00 2014-04-17 07:00:34.375 107 12473.77 24.05 54795.03 88888.00 2014-04-17 07:00:34.500 107 12473.80 24.02 54795.03 88888.00 2014-04-17 07:00:34.625 107 12473.85 24.05 54795.03 88888.00 2014-04-17 07:00:34.750 107 12473.80 24.05 54795.03 88888.00 2014-04-17 07:00:34.875 107 12473.77 24.05 54795.03 88888.00 2014-04-17 07:00:35.000 107 12473.85 24.02 54795.00 88888.00 2014-04-17 07:00:35.125 107 12473.85 24.02 54795.00 88888.00 2014-04-17 07:00:35.250 107 12473.80 24.02 54795.00 88888.00 2014-04-17 07:00:35.375 107 12473.77 24.00 54795.00 88888.00 2014-04-17 07:00:35.500 107 12473.88 24.02 54795.00 88888.00 2014-04-17 07:00:35.625 107 12473.88 24.07 54795.05 88888.00 2014-04-17 07:00:35.750 107 12473.85 24.05 54795.05 88888.00 2014-04-17 07:00:35.875 107 12473.85 24.05 54795.05 88888.00 2014-04-17 07:00:36.000 107 12473.85 24.05 54795.03 88888.00 2014-04-17 07:00:36.125 107 12473.85 24.05 54795.03 88888.00 2014-04-17 07:00:36.250 107 12473.83 24.02 54795.05 88888.00 2014-04-17 07:00:36.375 107 12473.88 24.02 54795.03 88888.00 2014-04-17 07:00:36.500 107 12473.88 24.05 54795.05 88888.00 2014-04-17 07:00:36.625 107 12473.88 24.05 54795.05 88888.00 2014-04-17 07:00:36.750 107 12473.88 24.02 54795.00 88888.00 2014-04-17 07:00:36.875 107 12473.85 24.00 54795.03 88888.00 2014-04-17 07:00:37.000 107 12473.80 24.05 54795.00 88888.00 2014-04-17 07:00:37.125 107 12473.83 24.05 54795.00 88888.00 2014-04-17 07:00:37.250 107 12473.90 24.02 54795.03 88888.00 2014-04-17 07:00:37.375 107 12473.88 24.00 54794.97 88888.00 2014-04-17 07:00:37.500 107 12473.85 23.98 54795.00 88888.00 2014-04-17 07:00:37.625 107 12473.88 24.00 54795.00 88888.00 2014-04-17 07:00:37.750 107 12473.88 24.05 54795.00 88888.00 2014-04-17 07:00:37.875 107 12473.83 24.05 54795.00 88888.00 2014-04-17 07:00:38.000 107 12473.88 24.02 54794.97 88888.00 2014-04-17 07:00:38.125 107 12473.85 24.00 54795.00 88888.00 2014-04-17 07:00:38.250 107 12473.77 24.00 54795.03 88888.00 2014-04-17 07:00:38.375 107 12473.88 24.02 54795.00 88888.00 2014-04-17 07:00:38.500 107 12473.95 23.98 54795.00 88888.00 2014-04-17 07:00:38.625 107 12473.98 24.00 54795.00 88888.00 2014-04-17 07:00:38.750 107 12473.98 24.00 54794.97 88888.00 2014-04-17 07:00:38.875 107 12473.95 23.98 54795.00 88888.00 2014-04-17 07:00:39.000 107 12474.00 24.00 54795.00 88888.00 2014-04-17 07:00:39.125 107 12474.02 24.00 54795.03 88888.00 2014-04-17 07:00:39.250 107 12473.98 23.98 54795.00 88888.00 2014-04-17 07:00:39.375 107 12473.90 23.98 54794.97 88888.00 2014-04-17 07:00:39.500 107 12473.92 23.98 54795.00 88888.00 2014-04-17 07:00:39.625 107 12473.98 23.98 54795.03 88888.00 2014-04-17 07:00:39.750 107 12474.00 23.95 54795.03 88888.00 2014-04-17 07:00:39.875 107 12473.98 23.93 54795.00 88888.00 2014-04-17 07:00:40.000 107 12473.92 23.93 54795.03 88888.00 2014-04-17 07:00:40.125 107 12473.95 23.93 54795.05 88888.00 2014-04-17 07:00:40.250 107 12473.98 23.95 54795.03 88888.00 2014-04-17 07:00:40.375 107 12474.00 23.98 54795.03 88888.00 2014-04-17 07:00:40.500 107 12473.98 23.93 54795.03 88888.00 2014-04-17 07:00:40.625 107 12473.95 23.90 54795.03 88888.00 2014-04-17 07:00:40.750 107 12473.92 23.93 54795.03 88888.00 2014-04-17 07:00:40.875 107 12473.98 23.93 54795.03 88888.00 2014-04-17 07:00:41.000 107 12474.00 23.93 54795.00 88888.00 2014-04-17 07:00:41.125 107 12474.00 23.90 54795.00 88888.00 2014-04-17 07:00:41.250 107 12474.02 23.90 54795.00 88888.00 2014-04-17 07:00:41.375 107 12474.05 23.90 54795.00 88888.00 2014-04-17 07:00:41.500 107 12474.02 23.90 54795.03 88888.00 2014-04-17 07:00:41.625 107 12474.00 23.90 54795.00 88888.00 2014-04-17 07:00:41.750 107 12474.02 23.85 54795.00 88888.00 2014-04-17 07:00:41.875 107 12474.00 23.85 54795.00 88888.00 2014-04-17 07:00:42.000 107 12474.00 23.82 54795.00 88888.00 2014-04-17 07:00:42.125 107 12474.08 23.85 54795.00 88888.00 2014-04-17 07:00:42.250 107 12473.98 23.88 54795.00 88888.00 2014-04-17 07:00:42.375 107 12473.95 23.88 54795.00 88888.00 2014-04-17 07:00:42.500 107 12473.95 23.85 54794.97 88888.00 2014-04-17 07:00:42.625 107 12473.95 23.82 54794.97 88888.00 2014-04-17 07:00:42.750 107 12473.98 23.88 54794.97 88888.00 2014-04-17 07:00:42.875 107 12473.98 23.85 54794.97 88888.00 2014-04-17 07:00:43.000 107 12474.00 23.85 54794.95 88888.00 2014-04-17 07:00:43.125 107 12474.02 23.88 54794.97 88888.00 2014-04-17 07:00:43.250 107 12474.05 23.85 54794.95 88888.00 2014-04-17 07:00:43.375 107 12474.10 23.85 54794.95 88888.00 2014-04-17 07:00:43.500 107 12474.08 23.85 54794.97 88888.00 2014-04-17 07:00:43.625 107 12474.10 23.85 54794.97 88888.00 2014-04-17 07:00:43.750 107 12474.17 23.85 54795.00 88888.00 2014-04-17 07:00:43.875 107 12474.17 23.82 54794.95 88888.00 2014-04-17 07:00:44.000 107 12474.15 23.77 54794.97 88888.00 2014-04-17 07:00:44.125 107 12474.15 23.80 54794.97 88888.00 2014-04-17 07:00:44.250 107 12474.12 23.80 54794.97 88888.00 2014-04-17 07:00:44.375 107 12474.12 23.77 54794.95 88888.00 2014-04-17 07:00:44.500 107 12474.02 23.77 54794.97 88888.00 2014-04-17 07:00:44.625 107 12474.02 23.80 54794.97 88888.00 2014-04-17 07:00:44.750 107 12474.05 23.80 54794.97 88888.00 2014-04-17 07:00:44.875 107 12474.10 23.80 54794.97 88888.00 2014-04-17 07:00:45.000 107 12474.12 23.80 54795.00 88888.00 2014-04-17 07:00:45.125 107 12474.12 23.77 54794.97 88888.00 2014-04-17 07:00:45.250 107 12474.08 23.77 54794.95 88888.00 2014-04-17 07:00:45.375 107 12474.10 23.77 54794.93 88888.00 2014-04-17 07:00:45.500 107 12474.05 23.77 54794.93 88888.00 2014-04-17 07:00:45.625 107 12474.12 23.80 54794.97 88888.00 2014-04-17 07:00:45.750 107 12474.17 23.75 54794.95 88888.00 2014-04-17 07:00:45.875 107 12474.17 23.73 54794.95 88888.00 2014-04-17 07:00:46.000 107 12474.10 23.70 54794.93 88888.00 2014-04-17 07:00:46.125 107 12474.08 23.68 54794.93 88888.00 2014-04-17 07:00:46.250 107 12474.08 23.73 54794.93 88888.00 2014-04-17 07:00:46.375 107 12474.12 23.77 54794.95 88888.00 2014-04-17 07:00:46.500 107 12474.10 23.75 54794.95 88888.00 2014-04-17 07:00:46.625 107 12474.10 23.73 54794.93 88888.00 2014-04-17 07:00:46.750 107 12474.20 23.73 54794.90 88888.00 2014-04-17 07:00:46.875 107 12474.30 23.75 54794.93 88888.00 2014-04-17 07:00:47.000 107 12474.25 23.75 54794.95 88888.00 2014-04-17 07:00:47.125 107 12474.17 23.75 54794.95 88888.00 2014-04-17 07:00:47.250 107 12474.10 23.73 54794.95 88888.00 2014-04-17 07:00:47.375 107 12474.17 23.70 54794.93 88888.00 2014-04-17 07:00:47.500 107 12474.17 23.70 54794.93 88888.00 2014-04-17 07:00:47.625 107 12474.12 23.70 54794.95 88888.00 2014-04-17 07:00:47.750 107 12474.12 23.70 54794.95 88888.00 2014-04-17 07:00:47.875 107 12474.10 23.70 54794.95 88888.00 2014-04-17 07:00:48.000 107 12474.10 23.70 54794.93 88888.00 2014-04-17 07:00:48.125 107 12474.08 23.70 54794.95 88888.00 2014-04-17 07:00:48.250 107 12474.10 23.73 54794.97 88888.00 2014-04-17 07:00:48.375 107 12474.10 23.70 54794.97 88888.00 2014-04-17 07:00:48.500 107 12474.05 23.68 54794.93 88888.00 2014-04-17 07:00:48.625 107 12474.05 23.70 54794.95 88888.00 2014-04-17 07:00:48.750 107 12474.10 23.68 54794.95 88888.00 2014-04-17 07:00:48.875 107 12474.12 23.70 54794.95 88888.00 2014-04-17 07:00:49.000 107 12474.12 23.68 54794.95 88888.00 2014-04-17 07:00:49.125 107 12474.17 23.68 54794.97 88888.00 2014-04-17 07:00:49.250 107 12474.10 23.68 54794.97 88888.00 2014-04-17 07:00:49.375 107 12474.08 23.68 54794.95 88888.00 2014-04-17 07:00:49.500 107 12474.12 23.68 54794.93 88888.00 2014-04-17 07:00:49.625 107 12474.15 23.65 54794.93 88888.00 2014-04-17 07:00:49.750 107 12474.17 23.68 54794.93 88888.00 2014-04-17 07:00:49.875 107 12474.15 23.68 54794.93 88888.00 2014-04-17 07:00:50.000 107 12474.17 23.68 54794.90 88888.00 2014-04-17 07:00:50.125 107 12474.17 23.65 54794.90 88888.00 2014-04-17 07:00:50.250 107 12474.17 23.65 54794.90 88888.00 2014-04-17 07:00:50.375 107 12474.23 23.62 54794.90 88888.00 2014-04-17 07:00:50.500 107 12474.17 23.62 54794.90 88888.00 2014-04-17 07:00:50.625 107 12474.15 23.62 54794.93 88888.00 2014-04-17 07:00:50.750 107 12474.12 23.62 54794.93 88888.00 2014-04-17 07:00:50.875 107 12474.15 23.60 54794.93 88888.00 2014-04-17 07:00:51.000 107 12474.15 23.57 54794.90 88888.00 2014-04-17 07:00:51.125 107 12474.15 23.62 54794.93 88888.00 2014-04-17 07:00:51.250 107 12474.15 23.62 54794.95 88888.00 2014-04-17 07:00:51.375 107 12474.20 23.62 54794.93 88888.00 2014-04-17 07:00:51.500 107 12474.25 23.65 54794.93 88888.00 2014-04-17 07:00:51.625 107 12474.23 23.62 54794.88 88888.00 2014-04-17 07:00:51.750 107 12474.17 23.62 54794.90 88888.00 2014-04-17 07:00:51.875 107 12474.17 23.62 54794.90 88888.00 2014-04-17 07:00:52.000 107 12474.23 23.57 54794.90 88888.00 2014-04-17 07:00:52.125 107 12474.23 23.60 54794.90 88888.00 2014-04-17 07:00:52.250 107 12474.20 23.60 54794.90 88888.00 2014-04-17 07:00:52.375 107 12474.23 23.60 54794.90 88888.00 2014-04-17 07:00:52.500 107 12474.27 23.57 54794.90 88888.00 2014-04-17 07:00:52.625 107 12474.27 23.60 54794.88 88888.00 2014-04-17 07:00:52.750 107 12474.23 23.60 54794.90 88888.00 2014-04-17 07:00:52.875 107 12474.23 23.57 54794.88 88888.00 2014-04-17 07:00:53.000 107 12474.25 23.57 54794.85 88888.00 2014-04-17 07:00:53.125 107 12474.25 23.55 54794.88 88888.00 2014-04-17 07:00:53.250 107 12474.25 23.55 54794.90 88888.00 2014-04-17 07:00:53.375 107 12474.27 23.57 54794.93 88888.00 2014-04-17 07:00:53.500 107 12474.27 23.57 54794.90 88888.00 2014-04-17 07:00:53.625 107 12474.25 23.55 54794.90 88888.00 2014-04-17 07:00:53.750 107 12474.27 23.55 54794.90 88888.00 2014-04-17 07:00:53.875 107 12474.27 23.57 54794.90 88888.00 2014-04-17 07:00:54.000 107 12474.30 23.55 54794.88 88888.00 2014-04-17 07:00:54.125 107 12474.27 23.52 54794.90 88888.00 2014-04-17 07:00:54.250 107 12474.27 23.50 54794.90 88888.00 2014-04-17 07:00:54.375 107 12474.35 23.50 54794.93 88888.00 2014-04-17 07:00:54.500 107 12474.38 23.50 54794.90 88888.00 2014-04-17 07:00:54.625 107 12474.40 23.50 54794.85 88888.00 2014-04-17 07:00:54.750 107 12474.38 23.50 54794.85 88888.00 2014-04-17 07:00:54.875 107 12474.40 23.48 54794.85 88888.00 2014-04-17 07:00:55.000 107 12474.40 23.50 54794.85 88888.00 2014-04-17 07:00:55.125 107 12474.38 23.50 54794.88 88888.00 2014-04-17 07:00:55.250 107 12474.35 23.55 54794.90 88888.00 2014-04-17 07:00:55.375 107 12474.35 23.52 54794.88 88888.00 2014-04-17 07:00:55.500 107 12474.40 23.52 54794.85 88888.00 2014-04-17 07:00:55.625 107 12474.35 23.52 54794.82 88888.00 2014-04-17 07:00:55.750 107 12474.33 23.50 54794.82 88888.00 2014-04-17 07:00:55.875 107 12474.35 23.48 54794.82 88888.00 2014-04-17 07:00:56.000 107 12474.40 23.45 54794.80 88888.00 2014-04-17 07:00:56.125 107 12474.42 23.45 54794.85 88888.00 2014-04-17 07:00:56.250 107 12474.38 23.48 54794.82 88888.00 2014-04-17 07:00:56.375 107 12474.38 23.45 54794.82 88888.00 2014-04-17 07:00:56.500 107 12474.35 23.48 54794.88 88888.00 2014-04-17 07:00:56.625 107 12474.33 23.50 54794.88 88888.00 2014-04-17 07:00:56.750 107 12474.35 23.50 54794.85 88888.00 2014-04-17 07:00:56.875 107 12474.35 23.43 54794.85 88888.00 2014-04-17 07:00:57.000 107 12474.35 23.43 54794.88 88888.00 2014-04-17 07:00:57.125 107 12474.30 23.43 54794.85 88888.00 2014-04-17 07:00:57.250 107 12474.25 23.45 54794.85 88888.00 2014-04-17 07:00:57.375 107 12474.27 23.43 54794.82 88888.00 2014-04-17 07:00:57.500 107 12474.38 23.43 54794.85 88888.00 2014-04-17 07:00:57.625 107 12474.40 23.40 54794.85 88888.00 2014-04-17 07:00:57.750 107 12474.40 23.43 54794.85 88888.00 2014-04-17 07:00:57.875 107 12474.45 23.43 54794.88 88888.00 2014-04-17 07:00:58.000 107 12474.50 23.40 54794.85 88888.00 2014-04-17 07:00:58.125 107 12474.45 23.40 54794.82 88888.00 2014-04-17 07:00:58.250 107 12474.35 23.35 54794.80 88888.00 2014-04-17 07:00:58.375 107 12474.38 23.38 54794.82 88888.00 2014-04-17 07:00:58.500 107 12474.40 23.38 54794.85 88888.00 2014-04-17 07:00:58.625 107 12474.40 23.38 54794.85 88888.00 2014-04-17 07:00:58.750 107 12474.45 23.38 54794.85 88888.00 2014-04-17 07:00:58.875 107 12474.50 23.40 54794.85 88888.00 2014-04-17 07:00:59.000 107 12474.45 23.38 54794.82 88888.00 2014-04-17 07:00:59.125 107 12474.40 23.35 54794.80 88888.00 2014-04-17 07:00:59.250 107 12474.38 23.32 54794.82 88888.00 2014-04-17 07:00:59.375 107 12474.45 23.35 54794.80 88888.00 2014-04-17 07:00:59.500 107 12474.55 23.35 54794.82 88888.00 2014-04-17 07:00:59.625 107 12474.55 23.38 54794.82 88888.00 2014-04-17 07:00:59.750 107 12474.50 23.35 54794.78 88888.00 2014-04-17 07:00:59.875 107 12474.42 23.30 54794.80 88888.00 2014-04-17 07:01:00.000 107 12474.45 23.32 54794.82 88888.00 2014-04-17 07:01:00.125 107 12474.52 23.32 54794.85 88888.00 2014-04-17 07:01:00.250 107 12474.48 23.30 54794.82 88888.00 2014-04-17 07:01:00.375 107 12474.48 23.32 54794.82 88888.00 2014-04-17 07:01:00.500 107 12474.48 23.32 54794.80 88888.00 2014-04-17 07:01:00.625 107 12474.50 23.30 54794.80 88888.00 2014-04-17 07:01:00.750 107 12474.50 23.30 54794.80 88888.00 2014-04-17 07:01:00.875 107 12474.50 23.30 54794.80 88888.00 2014-04-17 07:01:01.000 107 12474.48 23.25 54794.78 88888.00 2014-04-17 07:01:01.125 107 12474.50 23.27 54794.80 88888.00 2014-04-17 07:01:01.250 107 12474.52 23.27 54794.80 88888.00 2014-04-17 07:01:01.375 107 12474.55 23.27 54794.80 88888.00 2014-04-17 07:01:01.500 107 12474.55 23.30 54794.82 88888.00 2014-04-17 07:01:01.625 107 12474.55 23.27 54794.82 88888.00 2014-04-17 07:01:01.750 107 12474.55 23.27 54794.80 88888.00 2014-04-17 07:01:01.875 107 12474.55 23.30 54794.78 88888.00 2014-04-17 07:01:02.000 107 12474.60 23.32 54794.80 88888.00 2014-04-17 07:01:02.125 107 12474.70 23.25 54794.80 88888.00 2014-04-17 07:01:02.250 107 12474.77 23.23 54794.80 88888.00 2014-04-17 07:01:02.375 107 12474.77 23.23 54794.80 88888.00 2014-04-17 07:01:02.500 107 12474.73 23.23 54794.80 88888.00 2014-04-17 07:01:02.625 107 12474.70 23.25 54794.80 88888.00 2014-04-17 07:01:02.750 107 12474.67 23.23 54794.80 88888.00 2014-04-17 07:01:02.875 107 12474.65 23.25 54794.80 88888.00 2014-04-17 07:01:03.000 107 12474.67 23.23 54794.80 88888.00 2014-04-17 07:01:03.125 107 12474.67 23.23 54794.82 88888.00 2014-04-17 07:01:03.250 107 12474.67 23.23 54794.82 88888.00 2014-04-17 07:01:03.375 107 12474.62 23.20 54794.78 88888.00 2014-04-17 07:01:03.500 107 12474.60 23.20 54794.78 88888.00 2014-04-17 07:01:03.625 107 12474.65 23.20 54794.80 88888.00 2014-04-17 07:01:03.750 107 12474.73 23.23 54794.80 88888.00 2014-04-17 07:01:03.875 107 12474.70 23.23 54794.80 88888.00 2014-04-17 07:01:04.000 107 12474.60 23.20 54794.78 88888.00 2014-04-17 07:01:04.125 107 12474.55 23.18 54794.78 88888.00 2014-04-17 07:01:04.250 107 12474.60 23.18 54794.78 88888.00 2014-04-17 07:01:04.375 107 12474.70 23.18 54794.80 88888.00 2014-04-17 07:01:04.500 107 12474.70 23.15 54794.78 88888.00 2014-04-17 07:01:04.625 107 12474.62 23.18 54794.78 88888.00 2014-04-17 07:01:04.750 107 12474.67 23.15 54794.78 88888.00 2014-04-17 07:01:04.875 107 12474.70 23.15 54794.75 88888.00 2014-04-17 07:01:05.000 107 12474.73 23.15 54794.78 88888.00 2014-04-17 07:01:05.125 107 12474.77 23.18 54794.82 88888.00 2014-04-17 07:01:05.250 107 12474.73 23.18 54794.85 88888.00 2014-04-17 07:01:05.375 107 12474.70 23.15 54794.85 88888.00 2014-04-17 07:01:05.500 107 12474.67 23.15 54794.82 88888.00 2014-04-17 07:01:05.625 107 12474.75 23.15 54794.85 88888.00 2014-04-17 07:01:05.750 107 12474.80 23.18 54794.85 88888.00 2014-04-17 07:01:05.875 107 12474.77 23.15 54794.82 88888.00 2014-04-17 07:01:06.000 107 12474.70 23.15 54794.80 88888.00 2014-04-17 07:01:06.125 107 12474.70 23.12 54794.80 88888.00 2014-04-17 07:01:06.250 107 12474.67 23.12 54794.80 88888.00 2014-04-17 07:01:06.375 107 12474.73 23.15 54794.80 88888.00 2014-04-17 07:01:06.500 107 12474.77 23.12 54794.85 88888.00 2014-04-17 07:01:06.625 107 12474.83 23.12 54794.85 88888.00 2014-04-17 07:01:06.750 107 12474.80 23.15 54794.82 88888.00 2014-04-17 07:01:06.875 107 12474.77 23.12 54794.82 88888.00 2014-04-17 07:01:07.000 107 12474.73 23.07 54794.82 88888.00 2014-04-17 07:01:07.125 107 12474.77 23.07 54794.80 88888.00 2014-04-17 07:01:07.250 107 12474.83 23.10 54794.82 88888.00 2014-04-17 07:01:07.375 107 12474.88 23.07 54794.80 88888.00 2014-04-17 07:01:07.500 107 12474.77 23.02 54794.78 88888.00 2014-04-17 07:01:07.625 107 12474.75 23.02 54794.78 88888.00 2014-04-17 07:01:07.750 107 12474.85 23.02 54794.80 88888.00 2014-04-17 07:01:07.875 107 12474.90 23.02 54794.80 88888.00 2014-04-17 07:01:08.000 107 12474.77 23.02 54794.80 88888.00 2014-04-17 07:01:08.125 107 12474.67 23.02 54794.78 88888.00 2014-04-17 07:01:08.250 107 12474.65 23.02 54794.78 88888.00 2014-04-17 07:01:08.375 107 12474.75 23.05 54794.80 88888.00 2014-04-17 07:01:08.500 107 12474.75 23.02 54794.80 88888.00 2014-04-17 07:01:08.625 107 12474.75 23.02 54794.80 88888.00 2014-04-17 07:01:08.750 107 12474.75 23.05 54794.78 88888.00 2014-04-17 07:01:08.875 107 12474.75 23.05 54794.78 88888.00 2014-04-17 07:01:09.000 107 12474.75 23.00 54794.75 88888.00 2014-04-17 07:01:09.125 107 12474.75 23.00 54794.75 88888.00 2014-04-17 07:01:09.250 107 12474.77 23.00 54794.78 88888.00 2014-04-17 07:01:09.375 107 12474.80 23.02 54794.78 88888.00 2014-04-17 07:01:09.500 107 12474.75 23.02 54794.78 88888.00 2014-04-17 07:01:09.625 107 12474.73 23.00 54794.75 88888.00 2014-04-17 07:01:09.750 107 12474.73 22.98 54794.75 88888.00 2014-04-17 07:01:09.875 107 12474.73 22.98 54794.72 88888.00 2014-04-17 07:01:10.000 107 12474.77 23.00 54794.75 88888.00 2014-04-17 07:01:10.125 107 12474.77 22.98 54794.78 88888.00 2014-04-17 07:01:10.250 107 12474.67 22.98 54794.78 88888.00 2014-04-17 07:01:10.375 107 12474.75 23.00 54794.78 88888.00 2014-04-17 07:01:10.500 107 12474.83 22.98 54794.75 88888.00 2014-04-17 07:01:10.625 107 12474.75 22.98 54794.75 88888.00 2014-04-17 07:01:10.750 107 12474.77 22.98 54794.75 88888.00 2014-04-17 07:01:10.875 107 12474.80 22.98 54794.72 88888.00 2014-04-17 07:01:11.000 107 12474.80 22.95 54794.72 88888.00 2014-04-17 07:01:11.125 107 12474.73 22.93 54794.75 88888.00 2014-04-17 07:01:11.250 107 12474.67 22.93 54794.75 88888.00 2014-04-17 07:01:11.375 107 12474.70 22.95 54794.75 88888.00 2014-04-17 07:01:11.500 107 12474.67 22.93 54794.75 88888.00 2014-04-17 07:01:11.625 107 12474.67 22.93 54794.75 88888.00 2014-04-17 07:01:11.750 107 12474.80 22.93 54794.72 88888.00 2014-04-17 07:01:11.875 107 12474.83 22.90 54794.75 88888.00 2014-04-17 07:01:12.000 107 12474.85 22.93 54794.75 88888.00 2014-04-17 07:01:12.125 107 12474.75 22.90 54794.75 88888.00 2014-04-17 07:01:12.250 107 12474.70 22.93 54794.78 88888.00 2014-04-17 07:01:12.375 107 12474.70 22.93 54794.72 88888.00 2014-04-17 07:01:12.500 107 12474.73 22.90 54794.72 88888.00 2014-04-17 07:01:12.625 107 12474.77 22.90 54794.75 88888.00 2014-04-17 07:01:12.750 107 12474.83 22.93 54794.75 88888.00 2014-04-17 07:01:12.875 107 12474.88 22.90 54794.72 88888.00 2014-04-17 07:01:13.000 107 12474.80 22.88 54794.70 88888.00 2014-04-17 07:01:13.125 107 12474.75 22.93 54794.70 88888.00 2014-04-17 07:01:13.250 107 12474.75 22.93 54794.72 88888.00 2014-04-17 07:01:13.375 107 12474.80 22.93 54794.72 88888.00 2014-04-17 07:01:13.500 107 12474.80 22.93 54794.70 88888.00 2014-04-17 07:01:13.625 107 12474.80 22.90 54794.70 88888.00 2014-04-17 07:01:13.750 107 12474.80 22.90 54794.72 88888.00 2014-04-17 07:01:13.875 107 12474.75 22.93 54794.72 88888.00 2014-04-17 07:01:14.000 107 12474.75 22.90 54794.70 88888.00 2014-04-17 07:01:14.125 107 12474.77 22.88 54794.72 88888.00 2014-04-17 07:01:14.250 107 12474.77 22.88 54794.75 88888.00 2014-04-17 07:01:14.375 107 12474.77 22.85 54794.75 88888.00 2014-04-17 07:01:14.500 107 12474.83 22.85 54794.70 88888.00 2014-04-17 07:01:14.625 107 12474.80 22.88 54794.65 88888.00 2014-04-17 07:01:14.750 107 12474.77 22.88 54794.70 88888.00 2014-04-17 07:01:14.875 107 12474.83 22.90 54794.72 88888.00 2014-04-17 07:01:15.000 107 12474.90 22.85 54794.70 88888.00 2014-04-17 07:01:15.125 107 12474.92 22.85 54794.70 88888.00 2014-04-17 07:01:15.250 107 12474.85 22.88 54794.72 88888.00 2014-04-17 07:01:15.375 107 12474.90 22.85 54794.72 88888.00 2014-04-17 07:01:15.500 107 12474.88 22.82 54794.72 88888.00 2014-04-17 07:01:15.625 107 12474.88 22.80 54794.72 88888.00 2014-04-17 07:01:15.750 107 12474.90 22.80 54794.72 88888.00 2014-04-17 07:01:15.875 107 12474.95 22.80 54794.75 88888.00 2014-04-17 07:01:16.000 107 12475.00 22.85 54794.75 88888.00 2014-04-17 07:01:16.125 107 12474.95 22.82 54794.75 88888.00 2014-04-17 07:01:16.250 107 12474.95 22.82 54794.75 88888.00 2014-04-17 07:01:16.375 107 12474.95 22.82 54794.72 88888.00 2014-04-17 07:01:16.500 107 12474.98 22.82 54794.72 88888.00 2014-04-17 07:01:16.625 107 12475.00 22.85 54794.70 88888.00 2014-04-17 07:01:16.750 107 12474.98 22.85 54794.72 88888.00 2014-04-17 07:01:16.875 107 12474.95 22.85 54794.75 88888.00 2014-04-17 07:01:17.000 107 12474.95 22.82 54794.72 88888.00 2014-04-17 07:01:17.125 107 12474.92 22.82 54794.72 88888.00 2014-04-17 07:01:17.250 107 12474.92 22.85 54794.75 88888.00 2014-04-17 07:01:17.375 107 12474.88 22.88 54794.75 88888.00 2014-04-17 07:01:17.500 107 12474.85 22.85 54794.75 88888.00 2014-04-17 07:01:17.625 107 12474.83 22.80 54794.75 88888.00 2014-04-17 07:01:17.750 107 12474.83 22.77 54794.72 88888.00 2014-04-17 07:01:17.875 107 12474.85 22.77 54794.72 88888.00 2014-04-17 07:01:18.000 107 12474.90 22.77 54794.70 88888.00 2014-04-17 07:01:18.125 107 12474.88 22.80 54794.75 88888.00 2014-04-17 07:01:18.250 107 12474.77 22.77 54794.72 88888.00 2014-04-17 07:01:18.375 107 12474.83 22.80 54794.70 88888.00 2014-04-17 07:01:18.500 107 12474.90 22.80 54794.70 88888.00 2014-04-17 07:01:18.625 107 12474.90 22.80 54794.70 88888.00 2014-04-17 07:01:18.750 107 12474.88 22.77 54794.68 88888.00 2014-04-17 07:01:18.875 107 12474.83 22.82 54794.70 88888.00 2014-04-17 07:01:19.000 107 12474.80 22.80 54794.70 88888.00 2014-04-17 07:01:19.125 107 12474.83 22.80 54794.70 88888.00 2014-04-17 07:01:19.250 107 12474.88 22.80 54794.70 88888.00 2014-04-17 07:01:19.375 107 12474.85 22.77 54794.72 88888.00 2014-04-17 07:01:19.500 107 12474.75 22.75 54794.70 88888.00 2014-04-17 07:01:19.625 107 12474.70 22.77 54794.70 88888.00 2014-04-17 07:01:19.750 107 12474.77 22.80 54794.72 88888.00 2014-04-17 07:01:19.875 107 12474.80 22.80 54794.70 88888.00 2014-04-17 07:01:20.000 107 12474.80 22.80 54794.72 88888.00 2014-04-17 07:01:20.125 107 12474.77 22.80 54794.70 88888.00 2014-04-17 07:01:20.250 107 12474.70 22.75 54794.70 88888.00 2014-04-17 07:01:20.375 107 12474.70 22.73 54794.70 88888.00 2014-04-17 07:01:20.500 107 12474.67 22.73 54794.72 88888.00 2014-04-17 07:01:20.625 107 12474.65 22.75 54794.70 88888.00 2014-04-17 07:01:20.750 107 12474.70 22.75 54794.72 88888.00 2014-04-17 07:01:20.875 107 12474.75 22.75 54794.75 88888.00 2014-04-17 07:01:21.000 107 12474.73 22.75 54794.70 88888.00 2014-04-17 07:01:21.125 107 12474.65 22.75 54794.72 88888.00 2014-04-17 07:01:21.250 107 12474.65 22.73 54794.70 88888.00 2014-04-17 07:01:21.375 107 12474.67 22.73 54794.70 88888.00 2014-04-17 07:01:21.500 107 12474.70 22.70 54794.68 88888.00 2014-04-17 07:01:21.625 107 12474.73 22.73 54794.70 88888.00 2014-04-17 07:01:21.750 107 12474.75 22.73 54794.65 88888.00 2014-04-17 07:01:21.875 107 12474.80 22.70 54794.68 88888.00 2014-04-17 07:01:22.000 107 12474.90 22.73 54794.68 88888.00 2014-04-17 07:01:22.125 107 12474.88 22.73 54794.70 88888.00 2014-04-17 07:01:22.250 107 12474.83 22.73 54794.70 88888.00 2014-04-17 07:01:22.375 107 12474.80 22.73 54794.70 88888.00 2014-04-17 07:01:22.500 107 12474.80 22.73 54794.70 88888.00 2014-04-17 07:01:22.625 107 12474.83 22.70 54794.70 88888.00 2014-04-17 07:01:22.750 107 12474.90 22.70 54794.68 88888.00 2014-04-17 07:01:22.875 107 12474.85 22.70 54794.72 88888.00 2014-04-17 07:01:23.000 107 12474.67 22.68 54794.70 88888.00 2014-04-17 07:01:23.125 107 12474.73 22.73 54794.72 88888.00 2014-04-17 07:01:23.250 107 12474.80 22.73 54794.68 88888.00 2014-04-17 07:01:23.375 107 12474.73 22.70 54794.68 88888.00 2014-04-17 07:01:23.500 107 12474.73 22.68 54794.70 88888.00 2014-04-17 07:01:23.625 107 12474.73 22.70 54794.68 88888.00 2014-04-17 07:01:23.750 107 12474.75 22.73 54794.68 88888.00 2014-04-17 07:01:23.875 107 12474.75 22.75 54794.70 88888.00 2014-04-17 07:01:24.000 107 12474.70 22.73 54794.70 88888.00 2014-04-17 07:01:24.125 107 12474.67 22.73 54794.72 88888.00 2014-04-17 07:01:24.250 107 12474.60 22.68 54794.75 88888.00 2014-04-17 07:01:24.375 107 12474.70 22.73 54794.78 88888.00 2014-04-17 07:01:24.500 107 12474.80 22.75 54794.78 88888.00 2014-04-17 07:01:24.625 107 12474.70 22.75 54794.72 88888.00 2014-04-17 07:01:24.750 107 12474.60 22.70 54794.72 88888.00 2014-04-17 07:01:24.875 107 12474.58 22.73 54794.72 88888.00 2014-04-17 07:01:25.000 107 12474.62 22.73 54794.72 88888.00 2014-04-17 07:01:25.125 107 12474.70 22.73 54794.75 88888.00 2014-04-17 07:01:25.250 107 12474.77 22.70 54794.78 88888.00 2014-04-17 07:01:25.375 107 12474.83 22.70 54794.78 88888.00 2014-04-17 07:01:25.500 107 12474.75 22.70 54794.75 88888.00 2014-04-17 07:01:25.625 107 12474.67 22.68 54794.70 88888.00 2014-04-17 07:01:25.750 107 12474.70 22.68 54794.70 88888.00 2014-04-17 07:01:25.875 107 12474.73 22.68 54794.70 88888.00 2014-04-17 07:01:26.000 107 12474.70 22.73 54794.72 88888.00 2014-04-17 07:01:26.125 107 12474.58 22.73 54794.75 88888.00 2014-04-17 07:01:26.250 107 12474.55 22.73 54794.75 88888.00 2014-04-17 07:01:26.375 107 12474.60 22.73 54794.72 88888.00 2014-04-17 07:01:26.500 107 12474.58 22.70 54794.70 88888.00 2014-04-17 07:01:26.625 107 12474.55 22.75 54794.75 88888.00 2014-04-17 07:01:26.750 107 12474.55 22.75 54794.75 88888.00 2014-04-17 07:01:26.875 107 12474.58 22.75 54794.72 88888.00 2014-04-17 07:01:27.000 107 12474.58 22.73 54794.75 88888.00 2014-04-17 07:01:27.125 107 12474.58 22.70 54794.75 88888.00 2014-04-17 07:01:27.250 107 12474.62 22.70 54794.75 88888.00 2014-04-17 07:01:27.375 107 12474.70 22.70 54794.72 88888.00 2014-04-17 07:01:27.500 107 12474.67 22.70 54794.75 88888.00 2014-04-17 07:01:27.625 107 12474.62 22.70 54794.75 88888.00 2014-04-17 07:01:27.750 107 12474.62 22.73 54794.75 88888.00 2014-04-17 07:01:27.875 107 12474.65 22.73 54794.75 88888.00 2014-04-17 07:01:28.000 107 12474.65 22.70 54794.78 88888.00 2014-04-17 07:01:28.125 107 12474.62 22.70 54794.75 88888.00 2014-04-17 07:01:28.250 107 12474.58 22.70 54794.75 88888.00 2014-04-17 07:01:28.375 107 12474.60 22.73 54794.75 88888.00 2014-04-17 07:01:28.500 107 12474.58 22.75 54794.75 88888.00 2014-04-17 07:01:28.625 107 12474.58 22.70 54794.72 88888.00 2014-04-17 07:01:28.750 107 12474.58 22.70 54794.72 88888.00 2014-04-17 07:01:28.875 107 12474.62 22.70 54794.75 88888.00 2014-04-17 07:01:29.000 107 12474.67 22.68 54794.72 88888.00 2014-04-17 07:01:29.125 107 12474.73 22.70 54794.70 88888.00 2014-04-17 07:01:29.250 107 12474.70 22.70 54794.70 88888.00 2014-04-17 07:01:29.375 107 12474.62 22.70 54794.72 88888.00 2014-04-17 07:01:29.500 107 12474.60 22.73 54794.75 88888.00 2014-04-17 07:01:29.625 107 12474.62 22.68 54794.72 88888.00 2014-04-17 07:01:29.750 107 12474.58 22.68 54794.75 88888.00 2014-04-17 07:01:29.875 107 12474.52 22.70 54794.72 88888.00 2014-04-17 07:01:30.000 107 12474.52 22.73 54794.72 88888.00 2014-04-17 07:01:30.125 107 12474.50 22.70 54794.72 88888.00 2014-04-17 07:01:30.250 107 12474.50 22.70 54794.70 88888.00 2014-04-17 07:01:30.375 107 12474.55 22.68 54794.72 88888.00 2014-04-17 07:01:30.500 107 12474.52 22.70 54794.75 88888.00 2014-04-17 07:01:30.625 107 12474.48 22.73 54794.72 88888.00 2014-04-17 07:01:30.750 107 12474.42 22.73 54794.72 88888.00 2014-04-17 07:01:30.875 107 12474.45 22.73 54794.72 88888.00 2014-04-17 07:01:31.000 107 12474.42 22.73 54794.70 88888.00 2014-04-17 07:01:31.125 107 12474.42 22.75 54794.70 88888.00 2014-04-17 07:01:31.250 107 12474.45 22.73 54794.72 88888.00 2014-04-17 07:01:31.375 107 12474.52 22.73 54794.72 88888.00 2014-04-17 07:01:31.500 107 12474.58 22.73 54794.72 88888.00 2014-04-17 07:01:31.625 107 12474.52 22.73 54794.75 88888.00 2014-04-17 07:01:31.750 107 12474.50 22.75 54794.75 88888.00 2014-04-17 07:01:31.875 107 12474.42 22.77 54794.75 88888.00 2014-04-17 07:01:32.000 107 12474.40 22.73 54794.72 88888.00 2014-04-17 07:01:32.125 107 12474.42 22.73 54794.75 88888.00 2014-04-17 07:01:32.250 107 12474.45 22.73 54794.78 88888.00 2014-04-17 07:01:32.375 107 12474.45 22.75 54794.75 88888.00 2014-04-17 07:01:32.500 107 12474.45 22.75 54794.72 88888.00 2014-04-17 07:01:32.625 107 12474.48 22.73 54794.72 88888.00 2014-04-17 07:01:32.750 107 12474.45 22.73 54794.72 88888.00 2014-04-17 07:01:32.875 107 12474.45 22.73 54794.70 88888.00 2014-04-17 07:01:33.000 107 12474.42 22.73 54794.70 88888.00 2014-04-17 07:01:33.125 107 12474.38 22.75 54794.70 88888.00 2014-04-17 07:01:33.250 107 12474.35 22.75 54794.75 88888.00 2014-04-17 07:01:33.375 107 12474.33 22.75 54794.72 88888.00 2014-04-17 07:01:33.500 107 12474.35 22.75 54794.75 88888.00 2014-04-17 07:01:33.625 107 12474.38 22.73 54794.72 88888.00 2014-04-17 07:01:33.750 107 12474.38 22.75 54794.72 88888.00 2014-04-17 07:01:33.875 107 12474.35 22.77 54794.72 88888.00 2014-04-17 07:01:34.000 107 12474.33 22.77 54794.72 88888.00 2014-04-17 07:01:34.125 107 12474.35 22.77 54794.72 88888.00 2014-04-17 07:01:34.250 107 12474.33 22.77 54794.72 88888.00 2014-04-17 07:01:34.375 107 12474.35 22.77 54794.70 88888.00 2014-04-17 07:01:34.500 107 12474.38 22.77 54794.72 88888.00 2014-04-17 07:01:34.625 107 12474.35 22.80 54794.70 88888.00 2014-04-17 07:01:34.750 107 12474.27 22.77 54794.70 88888.00 2014-04-17 07:01:34.875 107 12474.27 22.77 54794.72 88888.00 2014-04-17 07:01:35.000 107 12474.27 22.77 54794.75 88888.00 2014-04-17 07:01:35.125 107 12474.33 22.82 54794.78 88888.00 2014-04-17 07:01:35.250 107 12474.30 22.82 54794.75 88888.00 2014-04-17 07:01:35.375 107 12474.27 22.82 54794.72 88888.00 2014-04-17 07:01:35.500 107 12474.25 22.80 54794.70 88888.00 2014-04-17 07:01:35.625 107 12474.33 22.80 54794.70 88888.00 2014-04-17 07:01:35.750 107 12474.38 22.80 54794.72 88888.00 2014-04-17 07:01:35.875 107 12474.40 22.80 54794.70 88888.00 2014-04-17 07:01:36.000 107 12474.33 22.80 54794.72 88888.00 2014-04-17 07:01:36.125 107 12474.27 22.80 54794.72 88888.00 2014-04-17 07:01:36.250 107 12474.25 22.75 54794.72 88888.00 2014-04-17 07:01:36.375 107 12474.27 22.75 54794.72 88888.00 2014-04-17 07:01:36.500 107 12474.30 22.80 54794.70 88888.00 2014-04-17 07:01:36.625 107 12474.27 22.80 54794.70 88888.00 2014-04-17 07:01:36.750 107 12474.27 22.80 54794.70 88888.00 2014-04-17 07:01:36.875 107 12474.30 22.80 54794.70 88888.00 2014-04-17 07:01:37.000 107 12474.33 22.82 54794.70 88888.00 2014-04-17 07:01:37.125 107 12474.30 22.82 54794.75 88888.00 2014-04-17 07:01:37.250 107 12474.23 22.80 54794.72 88888.00 2014-04-17 07:01:37.375 107 12474.20 22.80 54794.70 88888.00 2014-04-17 07:01:37.500 107 12474.17 22.82 54794.72 88888.00 2014-04-17 07:01:37.625 107 12474.17 22.82 54794.75 88888.00 2014-04-17 07:01:37.750 107 12474.17 22.82 54794.75 88888.00 2014-04-17 07:01:37.875 107 12474.12 22.85 54794.72 88888.00 2014-04-17 07:01:38.000 107 12474.17 22.85 54794.72 88888.00 2014-04-17 07:01:38.125 107 12474.25 22.85 54794.75 88888.00 2014-04-17 07:01:38.250 107 12474.20 22.85 54794.75 88888.00 2014-04-17 07:01:38.375 107 12474.20 22.85 54794.75 88888.00 2014-04-17 07:01:38.500 107 12474.17 22.85 54794.72 88888.00 2014-04-17 07:01:38.625 107 12474.25 22.82 54794.75 88888.00 2014-04-17 07:01:38.750 107 12474.27 22.85 54794.72 88888.00 2014-04-17 07:01:38.875 107 12474.17 22.82 54794.72 88888.00 2014-04-17 07:01:39.000 107 12474.08 22.82 54794.70 88888.00 2014-04-17 07:01:39.125 107 12474.08 22.85 54794.72 88888.00 2014-04-17 07:01:39.250 107 12474.15 22.85 54794.75 88888.00 2014-04-17 07:01:39.375 107 12474.20 22.88 54794.72 88888.00 2014-04-17 07:01:39.500 107 12474.17 22.88 54794.75 88888.00 2014-04-17 07:01:39.625 107 12474.10 22.88 54794.70 88888.00 2014-04-17 07:01:39.750 107 12474.10 22.82 54794.72 88888.00 2014-04-17 07:01:39.875 107 12474.10 22.85 54794.75 88888.00 2014-04-17 07:01:40.000 107 12474.02 22.85 54794.72 88888.00 2014-04-17 07:01:40.125 107 12474.00 22.88 54794.72 88888.00 2014-04-17 07:01:40.250 107 12474.05 22.88 54794.75 88888.00 2014-04-17 07:01:40.375 107 12474.05 22.88 54794.75 88888.00 2014-04-17 07:01:40.500 107 12474.05 22.88 54794.72 88888.00 2014-04-17 07:01:40.625 107 12474.05 22.88 54794.70 88888.00 2014-04-17 07:01:40.750 107 12474.12 22.88 54794.75 88888.00 2014-04-17 07:01:40.875 107 12474.08 22.90 54794.72 88888.00 2014-04-17 07:01:41.000 107 12474.00 22.90 54794.70 88888.00 2014-04-17 07:01:41.125 107 12473.98 22.88 54794.70 88888.00 2014-04-17 07:01:41.250 107 12473.98 22.90 54794.72 88888.00 2014-04-17 07:01:41.375 107 12474.05 22.95 54794.72 88888.00 2014-04-17 07:01:41.500 107 12474.08 22.95 54794.72 88888.00 2014-04-17 07:01:41.625 107 12474.05 22.93 54794.70 88888.00 2014-04-17 07:01:41.750 107 12473.98 22.93 54794.70 88888.00 2014-04-17 07:01:41.875 107 12473.98 22.90 54794.70 88888.00 2014-04-17 07:01:42.000 107 12474.02 22.90 54794.72 88888.00 2014-04-17 07:01:42.125 107 12474.02 22.95 54794.72 88888.00 2014-04-17 07:01:42.250 107 12473.92 22.93 54794.75 88888.00 2014-04-17 07:01:42.375 107 12473.98 22.93 54794.72 88888.00 2014-04-17 07:01:42.500 107 12474.00 22.95 54794.72 88888.00 2014-04-17 07:01:42.625 107 12473.98 22.93 54794.72 88888.00 2014-04-17 07:01:42.750 107 12473.92 22.93 54794.70 88888.00 2014-04-17 07:01:42.875 107 12473.88 22.93 54794.72 88888.00 2014-04-17 07:01:43.000 107 12473.88 22.93 54794.70 88888.00 2014-04-17 07:01:43.125 107 12473.98 22.98 54794.72 88888.00 2014-04-17 07:01:43.250 107 12473.92 22.95 54794.72 88888.00 2014-04-17 07:01:43.375 107 12473.90 22.95 54794.72 88888.00 2014-04-17 07:01:43.500 107 12473.90 22.98 54794.72 88888.00 2014-04-17 07:01:43.625 107 12473.98 23.00 54794.72 88888.00 2014-04-17 07:01:43.750 107 12474.05 23.00 54794.70 88888.00 2014-04-17 07:01:43.875 107 12473.98 22.98 54794.70 88888.00 2014-04-17 07:01:44.000 107 12473.92 22.95 54794.70 88888.00 2014-04-17 07:01:44.125 107 12473.98 22.95 54794.72 88888.00 2014-04-17 07:01:44.250 107 12473.95 22.95 54794.75 88888.00 2014-04-17 07:01:44.375 107 12473.98 23.00 54794.72 88888.00 2014-04-17 07:01:44.500 107 12473.95 22.98 54794.72 88888.00 2014-04-17 07:01:44.625 107 12473.98 22.98 54794.70 88888.00 2014-04-17 07:01:44.750 107 12474.00 22.98 54794.70 88888.00 2014-04-17 07:01:44.875 107 12474.02 23.02 54794.70 88888.00 2014-04-17 07:01:45.000 107 12473.98 23.00 54794.70 88888.00 2014-04-17 07:01:45.125 107 12473.90 23.00 54794.68 88888.00 2014-04-17 07:01:45.250 107 12473.80 23.00 54794.65 88888.00 2014-04-17 07:01:45.375 107 12473.80 22.98 54794.68 88888.00 2014-04-17 07:01:45.500 107 12473.83 23.02 54794.68 88888.00 2014-04-17 07:01:45.625 107 12473.85 23.05 54794.72 88888.00 2014-04-17 07:01:45.750 107 12473.90 23.05 54794.75 88888.00 2014-04-17 07:01:45.875 107 12473.90 23.00 54794.72 88888.00 2014-04-17 07:01:46.000 107 12473.88 23.00 54794.70 88888.00 2014-04-17 07:01:46.125 107 12473.80 23.00 54794.70 88888.00 2014-04-17 07:01:46.250 107 12473.73 23.00 54794.70 88888.00 2014-04-17 07:01:46.375 107 12473.77 23.00 54794.72 88888.00 2014-04-17 07:01:46.500 107 12473.88 23.02 54794.70 88888.00 2014-04-17 07:01:46.625 107 12473.92 23.05 54794.72 88888.00 2014-04-17 07:01:46.750 107 12473.85 23.05 54794.70 88888.00 2014-04-17 07:01:46.875 107 12473.88 23.02 54794.70 88888.00 2014-04-17 07:01:47.000 107 12473.90 23.00 54794.68 88888.00 2014-04-17 07:01:47.125 107 12473.85 23.00 54794.68 88888.00 2014-04-17 07:01:47.250 107 12473.75 23.07 54794.68 88888.00 2014-04-17 07:01:47.375 107 12473.73 23.10 54794.70 88888.00 2014-04-17 07:01:47.500 107 12473.75 23.07 54794.68 88888.00 2014-04-17 07:01:47.625 107 12473.80 23.05 54794.68 88888.00 2014-04-17 07:01:47.750 107 12473.83 23.05 54794.68 88888.00 2014-04-17 07:01:47.875 107 12473.80 23.05 54794.70 88888.00 2014-04-17 07:01:48.000 107 12473.80 23.05 54794.70 88888.00 2014-04-17 07:01:48.125 107 12473.88 23.07 54794.70 88888.00 2014-04-17 07:01:48.250 107 12473.88 23.05 54794.68 88888.00 2014-04-17 07:01:48.375 107 12473.92 23.05 54794.68 88888.00 2014-04-17 07:01:48.500 107 12473.92 23.05 54794.68 88888.00 2014-04-17 07:01:48.625 107 12473.92 23.07 54794.68 88888.00 2014-04-17 07:01:48.750 107 12473.88 23.10 54794.68 88888.00 2014-04-17 07:01:48.875 107 12473.83 23.10 54794.68 88888.00 2014-04-17 07:01:49.000 107 12473.80 23.07 54794.68 88888.00 2014-04-17 07:01:49.125 107 12473.80 23.07 54794.72 88888.00 2014-04-17 07:01:49.250 107 12473.75 23.10 54794.72 88888.00 2014-04-17 07:01:49.375 107 12473.77 23.12 54794.70 88888.00 2014-04-17 07:01:49.500 107 12473.80 23.12 54794.68 88888.00 2014-04-17 07:01:49.625 107 12473.83 23.12 54794.68 88888.00 2014-04-17 07:01:49.750 107 12473.75 23.10 54794.65 88888.00 2014-04-17 07:01:49.875 107 12473.75 23.12 54794.65 88888.00 2014-04-17 07:01:50.000 107 12473.73 23.15 54794.68 88888.00 2014-04-17 07:01:50.125 107 12473.67 23.15 54794.70 88888.00 2014-04-17 07:01:50.250 107 12473.67 23.15 54794.68 88888.00 2014-04-17 07:01:50.375 107 12473.73 23.15 54794.65 88888.00 2014-04-17 07:01:50.500 107 12473.73 23.18 54794.65 88888.00 2014-04-17 07:01:50.625 107 12473.67 23.18 54794.65 88888.00 2014-04-17 07:01:50.750 107 12473.67 23.15 54794.65 88888.00 2014-04-17 07:01:50.875 107 12473.67 23.15 54794.65 88888.00 2014-04-17 07:01:51.000 107 12473.62 23.18 54794.70 88888.00 2014-04-17 07:01:51.125 107 12473.62 23.20 54794.68 88888.00 2014-04-17 07:01:51.250 107 12473.67 23.18 54794.68 88888.00 2014-04-17 07:01:51.375 107 12473.70 23.18 54794.62 88888.00 2014-04-17 07:01:51.500 107 12473.73 23.18 54794.62 88888.00 2014-04-17 07:01:51.625 107 12473.75 23.20 54794.62 88888.00 2014-04-17 07:01:51.750 107 12473.75 23.15 54794.65 88888.00 2014-04-17 07:01:51.875 107 12473.70 23.18 54794.62 88888.00 2014-04-17 07:01:52.000 107 12473.65 23.20 54794.60 88888.00 2014-04-17 07:01:52.125 107 12473.65 23.18 54794.62 88888.00 2014-04-17 07:01:52.250 107 12473.60 23.18 54794.65 88888.00 2014-04-17 07:01:52.375 107 12473.67 23.20 54794.65 88888.00 2014-04-17 07:01:52.500 107 12473.67 23.20 54794.65 88888.00 2014-04-17 07:01:52.625 107 12473.70 23.18 54794.62 88888.00 2014-04-17 07:01:52.750 107 12473.67 23.20 54794.62 88888.00 2014-04-17 07:01:52.875 107 12473.70 23.20 54794.60 88888.00 2014-04-17 07:01:53.000 107 12473.73 23.23 54794.65 88888.00 2014-04-17 07:01:53.125 107 12473.67 23.23 54794.62 88888.00 2014-04-17 07:01:53.250 107 12473.58 23.23 54794.65 88888.00 2014-04-17 07:01:53.375 107 12473.58 23.23 54794.62 88888.00 2014-04-17 07:01:53.500 107 12473.60 23.23 54794.62 88888.00 2014-04-17 07:01:53.625 107 12473.67 23.23 54794.62 88888.00 2014-04-17 07:01:53.750 107 12473.65 23.25 54794.65 88888.00 2014-04-17 07:01:53.875 107 12473.70 23.25 54794.62 88888.00 2014-04-17 07:01:54.000 107 12473.77 23.25 54794.62 88888.00 2014-04-17 07:01:54.125 107 12473.77 23.25 54794.60 88888.00 2014-04-17 07:01:54.250 107 12473.67 23.25 54794.57 88888.00 2014-04-17 07:01:54.375 107 12473.65 23.25 54794.57 88888.00 2014-04-17 07:01:54.500 107 12473.67 23.27 54794.57 88888.00 2014-04-17 07:01:54.625 107 12473.70 23.27 54794.60 88888.00 2014-04-17 07:01:54.750 107 12473.75 23.25 54794.62 88888.00 2014-04-17 07:01:54.875 107 12473.73 23.27 54794.60 88888.00 2014-04-17 07:01:55.000 107 12473.70 23.25 54794.60 88888.00 2014-04-17 07:01:55.125 107 12473.65 23.27 54794.65 88888.00 2014-04-17 07:01:55.250 107 12473.62 23.25 54794.60 88888.00 2014-04-17 07:01:55.375 107 12473.65 23.27 54794.62 88888.00 2014-04-17 07:01:55.500 107 12473.70 23.30 54794.65 88888.00 2014-04-17 07:01:55.625 107 12473.70 23.30 54794.60 88888.00 2014-04-17 07:01:55.750 107 12473.65 23.30 54794.57 88888.00 2014-04-17 07:01:55.875 107 12473.67 23.27 54794.62 88888.00 2014-04-17 07:01:56.000 107 12473.70 23.30 54794.62 88888.00 2014-04-17 07:01:56.125 107 12473.65 23.35 54794.62 88888.00 2014-04-17 07:01:56.250 107 12473.50 23.32 54794.60 88888.00 2014-04-17 07:01:56.375 107 12473.50 23.32 54794.60 88888.00 2014-04-17 07:01:56.500 107 12473.58 23.32 54794.60 88888.00 2014-04-17 07:01:56.625 107 12473.62 23.32 54794.57 88888.00 2014-04-17 07:01:56.750 107 12473.62 23.32 54794.57 88888.00 2014-04-17 07:01:56.875 107 12473.62 23.32 54794.62 88888.00 2014-04-17 07:01:57.000 107 12473.65 23.35 54794.57 88888.00 2014-04-17 07:01:57.125 107 12473.60 23.35 54794.57 88888.00 2014-04-17 07:01:57.250 107 12473.60 23.35 54794.60 88888.00 2014-04-17 07:01:57.375 107 12473.67 23.32 54794.57 88888.00 2014-04-17 07:01:57.500 107 12473.70 23.38 54794.57 88888.00 2014-04-17 07:01:57.625 107 12473.67 23.43 54794.57 88888.00 2014-04-17 07:01:57.750 107 12473.58 23.38 54794.57 88888.00 2014-04-17 07:01:57.875 107 12473.55 23.32 54794.60 88888.00 2014-04-17 07:01:58.000 107 12473.52 23.32 54794.57 88888.00 2014-04-17 07:01:58.125 107 12473.55 23.38 54794.60 88888.00 2014-04-17 07:01:58.250 107 12473.55 23.35 54794.60 88888.00 2014-04-17 07:01:58.375 107 12473.58 23.38 54794.57 88888.00 2014-04-17 07:01:58.500 107 12473.62 23.40 54794.57 88888.00 2014-04-17 07:01:58.625 107 12473.65 23.35 54794.60 88888.00 2014-04-17 07:01:58.750 107 12473.67 23.35 54794.57 88888.00 2014-04-17 07:01:58.875 107 12473.62 23.38 54794.57 88888.00 2014-04-17 07:01:59.000 107 12473.62 23.38 54794.55 88888.00 2014-04-17 07:01:59.125 107 12473.58 23.38 54794.55 88888.00 2014-04-17 07:01:59.250 107 12473.50 23.35 54794.55 88888.00 2014-04-17 07:01:59.375 107 12473.58 23.38 54794.55 88888.00 2014-04-17 07:01:59.500 107 12473.65 23.40 54794.55 88888.00 2014-04-17 07:01:59.625 107 12473.65 23.43 54794.55 88888.00 2014-04-17 07:01:59.750 107 12473.62 23.40 54794.55 88888.00 2014-04-17 07:01:59.875 107 12473.62 23.40 54794.53 88888.00 2014-04-17 07:02:00.000 107 12473.60 23.40 54794.50 88888.00 2014-04-17 07:02:00.125 107 12473.52 23.38 54794.53 88888.00 2014-04-17 07:02:00.250 107 12473.42 23.40 54794.53 88888.00 2014-04-17 07:02:00.375 107 12473.42 23.38 54794.53 88888.00 2014-04-17 07:02:00.500 107 12473.48 23.40 54794.53 88888.00 2014-04-17 07:02:00.625 107 12473.55 23.40 54794.53 88888.00 2014-04-17 07:02:00.750 107 12473.55 23.43 54794.53 88888.00 2014-04-17 07:02:00.875 107 12473.58 23.45 54794.55 88888.00 2014-04-17 07:02:01.000 107 12473.58 23.45 54794.53 88888.00 2014-04-17 07:02:01.125 107 12473.60 23.48 54794.50 88888.00 2014-04-17 07:02:01.250 107 12473.50 23.45 54794.53 88888.00 2014-04-17 07:02:01.375 107 12473.50 23.48 54794.50 88888.00 2014-04-17 07:02:01.500 107 12473.58 23.48 54794.50 88888.00 2014-04-17 07:02:01.625 107 12473.62 23.45 54794.53 88888.00 2014-04-17 07:02:01.750 107 12473.62 23.45 54794.53 88888.00 2014-04-17 07:02:01.875 107 12473.65 23.45 54794.50 88888.00 2014-04-17 07:02:02.000 107 12473.60 23.45 54794.50 88888.00 2014-04-17 07:02:02.125 107 12473.60 23.48 54794.50 88888.00 2014-04-17 07:02:02.250 107 12473.60 23.45 54794.50 88888.00 2014-04-17 07:02:02.375 107 12473.62 23.48 54794.50 88888.00 2014-04-17 07:02:02.500 107 12473.65 23.52 54794.53 88888.00 2014-04-17 07:02:02.625 107 12473.67 23.55 54794.55 88888.00 2014-04-17 07:02:02.750 107 12473.65 23.55 54794.53 88888.00 2014-04-17 07:02:02.875 107 12473.58 23.52 54794.50 88888.00 2014-04-17 07:02:03.000 107 12473.58 23.52 54794.50 88888.00 2014-04-17 07:02:03.125 107 12473.60 23.52 54794.50 88888.00 2014-04-17 07:02:03.250 107 12473.60 23.50 54794.53 88888.00 2014-04-17 07:02:03.375 107 12473.62 23.50 54794.50 88888.00 2014-04-17 07:02:03.500 107 12473.62 23.52 54794.50 88888.00 2014-04-17 07:02:03.625 107 12473.62 23.52 54794.53 88888.00 2014-04-17 07:02:03.750 107 12473.65 23.52 54794.50 88888.00 2014-04-17 07:02:03.875 107 12473.62 23.55 54794.53 88888.00 2014-04-17 07:02:04.000 107 12473.62 23.57 54794.47 88888.00 2014-04-17 07:02:04.125 107 12473.65 23.55 54794.47 88888.00 2014-04-17 07:02:04.250 107 12473.62 23.55 54794.50 88888.00 2014-04-17 07:02:04.375 107 12473.67 23.55 54794.47 88888.00 2014-04-17 07:02:04.500 107 12473.70 23.57 54794.47 88888.00 2014-04-17 07:02:04.625 107 12473.73 23.57 54794.47 88888.00 2014-04-17 07:02:04.750 107 12473.70 23.55 54794.50 88888.00 2014-04-17 07:02:04.875 107 12473.62 23.57 54794.47 88888.00 2014-04-17 07:02:05.000 107 12473.62 23.60 54794.45 88888.00 2014-04-17 07:02:05.125 107 12473.62 23.60 54794.47 88888.00 2014-04-17 07:02:05.250 107 12473.60 23.62 54794.50 88888.00 2014-04-17 07:02:05.375 107 12473.62 23.62 54794.53 88888.00 2014-04-17 07:02:05.500 107 12473.60 23.60 54794.47 88888.00 2014-04-17 07:02:05.625 107 12473.62 23.62 54794.47 88888.00 2014-04-17 07:02:05.750 107 12473.65 23.60 54794.45 88888.00 2014-04-17 07:02:05.875 107 12473.62 23.60 54794.43 88888.00 2014-04-17 07:02:06.000 107 12473.65 23.60 54794.43 88888.00 2014-04-17 07:02:06.125 107 12473.62 23.60 54794.45 88888.00 2014-04-17 07:02:06.250 107 12473.58 23.60 54794.47 88888.00 2014-04-17 07:02:06.375 107 12473.60 23.60 54794.45 88888.00 2014-04-17 07:02:06.500 107 12473.62 23.60 54794.45 88888.00 2014-04-17 07:02:06.625 107 12473.65 23.60 54794.45 88888.00 2014-04-17 07:02:06.750 107 12473.67 23.62 54794.45 88888.00 2014-04-17 07:02:06.875 107 12473.62 23.60 54794.43 88888.00 2014-04-17 07:02:07.000 107 12473.62 23.62 54794.43 88888.00 2014-04-17 07:02:07.125 107 12473.62 23.65 54794.45 88888.00 2014-04-17 07:02:07.250 107 12473.58 23.60 54794.43 88888.00 2014-04-17 07:02:07.375 107 12473.58 23.62 54794.43 88888.00 2014-04-17 07:02:07.500 107 12473.58 23.65 54794.45 88888.00 2014-04-17 07:02:07.625 107 12473.60 23.65 54794.45 88888.00 2014-04-17 07:02:07.750 107 12473.58 23.62 54794.40 88888.00 2014-04-17 07:02:07.875 107 12473.58 23.65 54794.43 88888.00 2014-04-17 07:02:08.000 107 12473.60 23.65 54794.43 88888.00 2014-04-17 07:02:08.125 107 12473.60 23.65 54794.43 88888.00 2014-04-17 07:02:08.250 107 12473.62 23.68 54794.43 88888.00 2014-04-17 07:02:08.375 107 12473.65 23.65 54794.40 88888.00 2014-04-17 07:02:08.500 107 12473.62 23.65 54794.40 88888.00 2014-04-17 07:02:08.625 107 12473.60 23.65 54794.40 88888.00 2014-04-17 07:02:08.750 107 12473.62 23.68 54794.43 88888.00 2014-04-17 07:02:08.875 107 12473.65 23.68 54794.43 88888.00 2014-04-17 07:02:09.000 107 12473.60 23.65 54794.43 88888.00 2014-04-17 07:02:09.125 107 12473.60 23.68 54794.43 88888.00 2014-04-17 07:02:09.250 107 12473.60 23.68 54794.45 88888.00 2014-04-17 07:02:09.375 107 12473.65 23.70 54794.43 88888.00 2014-04-17 07:02:09.500 107 12473.67 23.70 54794.43 88888.00 2014-04-17 07:02:09.625 107 12473.73 23.70 54794.43 88888.00 2014-04-17 07:02:09.750 107 12473.77 23.70 54794.40 88888.00 2014-04-17 07:02:09.875 107 12473.73 23.73 54794.40 88888.00 2014-04-17 07:02:10.000 107 12473.75 23.73 54794.38 88888.00 2014-04-17 07:02:10.125 107 12473.75 23.70 54794.40 88888.00 2014-04-17 07:02:10.250 107 12473.67 23.70 54794.38 88888.00 2014-04-17 07:02:10.375 107 12473.70 23.70 54794.40 88888.00 2014-04-17 07:02:10.500 107 12473.70 23.70 54794.38 88888.00 2014-04-17 07:02:10.625 107 12473.70 23.73 54794.40 88888.00 2014-04-17 07:02:10.750 107 12473.67 23.73 54794.40 88888.00 2014-04-17 07:02:10.875 107 12473.67 23.73 54794.38 88888.00 2014-04-17 07:02:11.000 107 12473.73 23.75 54794.38 88888.00 2014-04-17 07:02:11.125 107 12473.70 23.77 54794.40 88888.00 2014-04-17 07:02:11.250 107 12473.65 23.75 54794.40 88888.00 2014-04-17 07:02:11.375 107 12473.62 23.75 54794.38 88888.00 2014-04-17 07:02:11.500 107 12473.67 23.75 54794.40 88888.00 2014-04-17 07:02:11.625 107 12473.70 23.77 54794.38 88888.00 2014-04-17 07:02:11.750 107 12473.65 23.77 54794.38 88888.00 2014-04-17 07:02:11.875 107 12473.67 23.77 54794.38 88888.00 2014-04-17 07:02:12.000 107 12473.67 23.75 54794.38 88888.00 2014-04-17 07:02:12.125 107 12473.67 23.80 54794.38 88888.00 2014-04-17 07:02:12.250 107 12473.67 23.77 54794.38 88888.00 2014-04-17 07:02:12.375 107 12473.73 23.75 54794.38 88888.00 2014-04-17 07:02:12.500 107 12473.80 23.75 54794.40 88888.00 2014-04-17 07:02:12.625 107 12473.77 23.80 54794.38 88888.00 2014-04-17 07:02:12.750 107 12473.73 23.77 54794.38 88888.00 2014-04-17 07:02:12.875 107 12473.67 23.80 54794.40 88888.00 2014-04-17 07:02:13.000 107 12473.77 23.77 54794.38 88888.00 2014-04-17 07:02:13.125 107 12473.77 23.77 54794.38 88888.00 2014-04-17 07:02:13.250 107 12473.67 23.77 54794.38 88888.00 2014-04-17 07:02:13.375 107 12473.70 23.80 54794.38 88888.00 2014-04-17 07:02:13.500 107 12473.77 23.80 54794.38 88888.00 2014-04-17 07:02:13.625 107 12473.80 23.80 54794.38 88888.00 2014-04-17 07:02:13.750 107 12473.83 23.80 54794.38 88888.00 2014-04-17 07:02:13.875 107 12473.85 23.82 54794.38 88888.00 2014-04-17 07:02:14.000 107 12473.85 23.85 54794.38 88888.00 2014-04-17 07:02:14.125 107 12473.88 23.82 54794.38 88888.00 2014-04-17 07:02:14.250 107 12473.77 23.82 54794.38 88888.00 2014-04-17 07:02:14.375 107 12473.75 23.80 54794.35 88888.00 2014-04-17 07:02:14.500 107 12473.73 23.80 54794.35 88888.00 2014-04-17 07:02:14.625 107 12473.70 23.82 54794.35 88888.00 2014-04-17 07:02:14.750 107 12473.75 23.82 54794.38 88888.00 2014-04-17 07:02:14.875 107 12473.77 23.88 54794.35 88888.00 2014-04-17 07:02:15.000 107 12473.73 23.88 54794.38 88888.00 2014-04-17 07:02:15.125 107 12473.67 23.85 54794.38 88888.00 2014-04-17 07:02:15.250 107 12473.73 23.82 54794.38 88888.00 2014-04-17 07:02:15.375 107 12473.77 23.85 54794.35 88888.00 2014-04-17 07:02:15.500 107 12473.77 23.82 54794.32 88888.00 2014-04-17 07:02:15.625 107 12473.75 23.85 54794.35 88888.00 2014-04-17 07:02:15.750 107 12473.73 23.82 54794.32 88888.00 2014-04-17 07:02:15.875 107 12473.73 23.85 54794.32 88888.00 2014-04-17 07:02:16.000 107 12473.73 23.85 54794.32 88888.00 2014-04-17 07:02:16.125 107 12473.70 23.82 54794.38 88888.00 2014-04-17 07:02:16.250 107 12473.73 23.88 54794.38 88888.00 2014-04-17 07:02:16.375 107 12473.77 23.88 54794.38 88888.00 2014-04-17 07:02:16.500 107 12473.75 23.88 54794.35 88888.00 2014-04-17 07:02:16.625 107 12473.73 23.88 54794.32 88888.00 2014-04-17 07:02:16.750 107 12473.75 23.88 54794.32 88888.00 2014-04-17 07:02:16.875 107 12473.75 23.88 54794.32 88888.00 2014-04-17 07:02:17.000 107 12473.75 23.88 54794.32 88888.00 2014-04-17 07:02:17.125 107 12473.75 23.88 54794.32 88888.00 2014-04-17 07:02:17.250 107 12473.70 23.88 54794.32 88888.00 2014-04-17 07:02:17.375 107 12473.70 23.85 54794.30 88888.00 2014-04-17 07:02:17.500 107 12473.70 23.85 54794.30 88888.00 2014-04-17 07:02:17.625 107 12473.70 23.88 54794.32 88888.00 2014-04-17 07:02:17.750 107 12473.70 23.85 54794.28 88888.00 2014-04-17 07:02:17.875 107 12473.67 23.82 54794.30 88888.00 2014-04-17 07:02:18.000 107 12473.75 23.82 54794.30 88888.00 2014-04-17 07:02:18.125 107 12473.77 23.85 54794.30 88888.00 2014-04-17 07:02:18.250 107 12473.70 23.85 54794.32 88888.00 2014-04-17 07:02:18.375 107 12473.67 23.85 54794.30 88888.00 2014-04-17 07:02:18.500 107 12473.70 23.85 54794.32 88888.00 2014-04-17 07:02:18.625 107 12473.83 23.88 54794.30 88888.00 2014-04-17 07:02:18.750 107 12473.88 23.88 54794.28 88888.00 2014-04-17 07:02:18.875 107 12473.88 23.88 54794.30 88888.00 2014-04-17 07:02:19.000 107 12473.88 23.88 54794.28 88888.00 2014-04-17 07:02:19.125 107 12473.85 23.90 54794.30 88888.00 2014-04-17 07:02:19.250 107 12473.83 23.88 54794.30 88888.00 2014-04-17 07:02:19.375 107 12473.83 23.88 54794.30 88888.00 2014-04-17 07:02:19.500 107 12473.80 23.88 54794.30 88888.00 2014-04-17 07:02:19.625 107 12473.80 23.90 54794.30 88888.00 2014-04-17 07:02:19.750 107 12473.85 23.88 54794.28 88888.00 2014-04-17 07:02:19.875 107 12473.85 23.90 54794.30 88888.00 2014-04-17 07:02:20.000 107 12473.83 23.90 54794.30 88888.00 2014-04-17 07:02:20.125 107 12473.85 23.93 54794.28 88888.00 2014-04-17 07:02:20.250 107 12473.85 23.90 54794.30 88888.00 2014-04-17 07:02:20.375 107 12473.83 23.93 54794.28 88888.00 2014-04-17 07:02:20.500 107 12473.80 23.93 54794.28 88888.00 2014-04-17 07:02:20.625 107 12473.85 23.95 54794.28 88888.00 2014-04-17 07:02:20.750 107 12473.88 23.93 54794.28 88888.00 2014-04-17 07:02:20.875 107 12473.83 23.93 54794.25 88888.00 2014-04-17 07:02:21.000 107 12473.92 23.95 54794.25 88888.00 2014-04-17 07:02:21.125 107 12473.98 23.93 54794.28 88888.00 2014-04-17 07:02:21.250 107 12473.90 23.93 54794.28 88888.00 2014-04-17 07:02:21.375 107 12473.88 23.93 54794.28 88888.00 2014-04-17 07:02:21.500 107 12473.90 23.95 54794.30 88888.00 2014-04-17 07:02:21.625 107 12473.85 23.95 54794.30 88888.00 2014-04-17 07:02:21.750 107 12473.83 23.95 54794.28 88888.00 2014-04-17 07:02:21.875 107 12473.85 23.93 54794.28 88888.00 2014-04-17 07:02:22.000 107 12473.83 23.93 54794.25 88888.00 2014-04-17 07:02:22.125 107 12473.83 23.93 54794.28 88888.00 2014-04-17 07:02:22.250 107 12473.83 23.93 54794.28 88888.00 2014-04-17 07:02:22.375 107 12473.83 23.95 54794.25 88888.00 2014-04-17 07:02:22.500 107 12473.80 23.95 54794.28 88888.00 2014-04-17 07:02:22.625 107 12473.85 23.98 54794.28 88888.00 2014-04-17 07:02:22.750 107 12473.83 23.98 54794.28 88888.00 2014-04-17 07:02:22.875 107 12473.85 23.98 54794.28 88888.00 2014-04-17 07:02:23.000 107 12473.90 23.95 54794.28 88888.00 2014-04-17 07:02:23.125 107 12473.90 23.95 54794.25 88888.00 2014-04-17 07:02:23.250 107 12473.92 23.90 54794.30 88888.00 2014-04-17 07:02:23.375 107 12474.02 23.95 54794.28 88888.00 2014-04-17 07:02:23.500 107 12474.02 23.95 54794.25 88888.00 2014-04-17 07:02:23.625 107 12473.95 23.95 54794.28 88888.00 2014-04-17 07:02:23.750 107 12473.85 23.95 54794.25 88888.00 2014-04-17 07:02:23.875 107 12473.75 23.95 54794.25 88888.00 2014-04-17 07:02:24.000 107 12473.75 23.95 54794.22 88888.00 2014-04-17 07:02:24.125 107 12473.75 23.98 54794.22 88888.00 2014-04-17 07:02:24.250 107 12473.80 23.98 54794.22 88888.00 2014-04-17 07:02:24.375 107 12473.80 23.98 54794.22 88888.00 2014-04-17 07:02:24.500 107 12473.83 24.00 54794.22 88888.00 2014-04-17 07:02:24.625 107 12473.90 24.02 54794.22 88888.00 2014-04-17 07:02:24.750 107 12473.88 24.00 54794.20 88888.00 2014-04-17 07:02:24.875 107 12473.85 24.02 54794.22 88888.00 2014-04-17 07:02:25.000 107 12473.90 24.05 54794.20 88888.00 2014-04-17 07:02:25.125 107 12473.88 24.05 54794.22 88888.00 2014-04-17 07:02:25.250 107 12473.85 24.02 54794.18 88888.00 2014-04-17 07:02:25.375 107 12473.92 24.02 54794.18 88888.00 2014-04-17 07:02:25.500 107 12473.92 24.00 54794.18 88888.00 2014-04-17 07:02:25.625 107 12473.90 24.02 54794.18 88888.00 2014-04-17 07:02:25.750 107 12473.88 24.02 54794.22 88888.00 2014-04-17 07:02:25.875 107 12473.90 24.02 54794.20 88888.00 2014-04-17 07:02:26.000 107 12473.95 24.02 54794.22 88888.00 2014-04-17 07:02:26.125 107 12473.88 24.02 54794.22 88888.00 2014-04-17 07:02:26.250 107 12473.83 24.02 54794.20 88888.00 2014-04-17 07:02:26.375 107 12473.85 24.00 54794.18 88888.00 2014-04-17 07:02:26.500 107 12473.83 24.00 54794.20 88888.00 2014-04-17 07:02:26.625 107 12473.88 24.02 54794.20 88888.00 2014-04-17 07:02:26.750 107 12473.88 24.05 54794.20 88888.00 2014-04-17 07:02:26.875 107 12473.85 24.02 54794.22 88888.00 2014-04-17 07:02:27.000 107 12473.85 24.00 54794.20 88888.00 2014-04-17 07:02:27.125 107 12473.88 24.05 54794.20 88888.00 2014-04-17 07:02:27.250 107 12473.88 24.05 54794.22 88888.00 2014-04-17 07:02:27.375 107 12473.90 24.05 54794.22 88888.00 2014-04-17 07:02:27.500 107 12473.90 24.07 54794.22 88888.00 2014-04-17 07:02:27.625 107 12473.88 24.02 54794.20 88888.00 2014-04-17 07:02:27.750 107 12473.85 24.02 54794.20 88888.00 2014-04-17 07:02:27.875 107 12473.90 24.05 54794.22 88888.00 2014-04-17 07:02:28.000 107 12473.92 24.05 54794.22 88888.00 2014-04-17 07:02:28.125 107 12473.85 24.05 54794.20 88888.00 2014-04-17 07:02:28.250 107 12473.83 24.02 54794.18 88888.00 2014-04-17 07:02:28.375 107 12473.92 24.05 54794.18 88888.00 2014-04-17 07:02:28.500 107 12474.02 24.05 54794.20 88888.00 2014-04-17 07:02:28.625 107 12473.98 24.02 54794.20 88888.00 2014-04-17 07:02:28.750 107 12473.92 24.02 54794.20 88888.00 2014-04-17 07:02:28.875 107 12473.92 24.05 54794.20 88888.00 2014-04-17 07:02:29.000 107 12473.88 24.05 54794.18 88888.00 2014-04-17 07:02:29.125 107 12473.85 24.02 54794.18 88888.00 2014-04-17 07:02:29.250 107 12473.83 24.05 54794.20 88888.00 2014-04-17 07:02:29.375 107 12473.85 24.05 54794.20 88888.00 2014-04-17 07:02:29.500 107 12473.92 24.10 54794.20 88888.00 2014-04-17 07:02:29.625 107 12473.95 24.10 54794.20 88888.00 2014-04-17 07:02:29.750 107 12473.98 24.10 54794.20 88888.00 2014-04-17 07:02:29.875 107 12473.90 24.10 54794.20 88888.00 2014-04-17 07:02:30.000 107 12473.85 24.10 54794.18 88888.00 2014-04-17 07:02:30.125 107 12473.85 24.10 54794.18 88888.00 2014-04-17 07:02:30.250 107 12473.83 24.07 54794.18 88888.00 2014-04-17 07:02:30.375 107 12473.88 24.10 54794.18 88888.00 2014-04-17 07:02:30.500 107 12473.85 24.15 54794.18 88888.00 2014-04-17 07:02:30.625 107 12473.80 24.15 54794.18 88888.00 2014-04-17 07:02:30.750 107 12473.85 24.10 54794.18 88888.00 2014-04-17 07:02:30.875 107 12473.85 24.12 54794.20 88888.00 2014-04-17 07:02:31.000 107 12473.88 24.12 54794.18 88888.00 2014-04-17 07:02:31.125 107 12473.92 24.12 54794.18 88888.00 2014-04-17 07:02:31.250 107 12473.88 24.12 54794.18 88888.00 2014-04-17 07:02:31.375 107 12473.92 24.12 54794.18 88888.00 2014-04-17 07:02:31.500 107 12473.90 24.10 54794.12 88888.00 2014-04-17 07:02:31.625 107 12473.92 24.10 54794.15 88888.00 2014-04-17 07:02:31.750 107 12473.90 24.10 54794.15 88888.00 2014-04-17 07:02:31.875 107 12473.90 24.12 54794.15 88888.00 2014-04-17 07:02:32.000 107 12473.90 24.15 54794.15 88888.00 2014-04-17 07:02:32.125 107 12473.92 24.12 54794.15 88888.00 2014-04-17 07:02:32.250 107 12473.85 24.10 54794.12 88888.00 2014-04-17 07:02:32.375 107 12473.88 24.12 54794.12 88888.00 2014-04-17 07:02:32.500 107 12473.88 24.10 54794.15 88888.00 2014-04-17 07:02:32.625 107 12473.90 24.10 54794.15 88888.00 2014-04-17 07:02:32.750 107 12473.95 24.15 54794.12 88888.00 2014-04-17 07:02:32.875 107 12474.00 24.18 54794.12 88888.00 2014-04-17 07:02:33.000 107 12474.00 24.15 54794.10 88888.00 2014-04-17 07:02:33.125 107 12473.98 24.12 54794.15 88888.00 2014-04-17 07:02:33.250 107 12473.95 24.15 54794.15 88888.00 2014-04-17 07:02:33.375 107 12474.00 24.15 54794.10 88888.00 2014-04-17 07:02:33.500 107 12474.02 24.15 54794.12 88888.00 2014-04-17 07:02:33.625 107 12474.02 24.12 54794.10 88888.00 2014-04-17 07:02:33.750 107 12473.92 24.12 54794.07 88888.00 2014-04-17 07:02:33.875 107 12473.88 24.12 54794.10 88888.00 2014-04-17 07:02:34.000 107 12473.92 24.12 54794.07 88888.00 2014-04-17 07:02:34.125 107 12474.00 24.12 54794.07 88888.00 2014-04-17 07:02:34.250 107 12473.98 24.15 54794.07 88888.00 2014-04-17 07:02:34.375 107 12474.05 24.15 54794.10 88888.00 2014-04-17 07:02:34.500 107 12474.00 24.15 54794.07 88888.00 2014-04-17 07:02:34.625 107 12473.98 24.12 54794.07 88888.00 2014-04-17 07:02:34.750 107 12473.98 24.18 54794.07 88888.00 2014-04-17 07:02:34.875 107 12473.98 24.18 54794.07 88888.00 2014-04-17 07:02:35.000 107 12473.92 24.18 54794.10 88888.00 2014-04-17 07:02:35.125 107 12473.90 24.18 54794.12 88888.00 2014-04-17 07:02:35.250 107 12473.88 24.18 54794.10 88888.00 2014-04-17 07:02:35.375 107 12473.85 24.20 54794.12 88888.00 2014-04-17 07:02:35.500 107 12473.85 24.20 54794.12 88888.00 2014-04-17 07:02:35.625 107 12473.85 24.18 54794.12 88888.00 2014-04-17 07:02:35.750 107 12473.83 24.15 54794.10 88888.00 2014-04-17 07:02:35.875 107 12473.83 24.18 54794.10 88888.00 2014-04-17 07:02:36.000 107 12473.83 24.20 54794.12 88888.00 2014-04-17 07:02:36.125 107 12473.83 24.18 54794.10 88888.00 2014-04-17 07:02:36.250 107 12473.77 24.15 54794.07 88888.00 2014-04-17 07:02:36.375 107 12473.83 24.15 54794.10 88888.00 2014-04-17 07:02:36.500 107 12473.90 24.15 54794.10 88888.00 2014-04-17 07:02:36.625 107 12473.90 24.18 54794.07 88888.00 2014-04-17 07:02:36.750 107 12473.85 24.18 54794.07 88888.00 2014-04-17 07:02:36.875 107 12473.88 24.18 54794.10 88888.00 2014-04-17 07:02:37.000 107 12473.88 24.15 54794.07 88888.00 2014-04-17 07:02:37.125 107 12473.92 24.18 54794.07 88888.00 2014-04-17 07:02:37.250 107 12473.92 24.15 54794.10 88888.00 2014-04-17 07:02:37.375 107 12473.98 24.18 54794.07 88888.00 2014-04-17 07:02:37.500 107 12474.00 24.23 54794.10 88888.00 2014-04-17 07:02:37.625 107 12473.98 24.23 54794.10 88888.00 2014-04-17 07:02:37.750 107 12473.98 24.20 54794.10 88888.00 2014-04-17 07:02:37.875 107 12474.00 24.20 54794.07 88888.00 2014-04-17 07:02:38.000 107 12473.98 24.18 54794.05 88888.00 2014-04-17 07:02:38.125 107 12473.90 24.20 54794.07 88888.00 2014-04-17 07:02:38.250 107 12473.83 24.20 54794.07 88888.00 2014-04-17 07:02:38.375 107 12473.90 24.20 54794.05 88888.00 2014-04-17 07:02:38.500 107 12473.92 24.20 54794.05 88888.00 2014-04-17 07:02:38.625 107 12473.98 24.20 54794.05 88888.00 2014-04-17 07:02:38.750 107 12474.00 24.20 54794.05 88888.00 2014-04-17 07:02:38.875 107 12474.00 24.20 54794.05 88888.00 2014-04-17 07:02:39.000 107 12473.98 24.18 54794.03 88888.00 2014-04-17 07:02:39.125 107 12473.95 24.18 54794.07 88888.00 2014-04-17 07:02:39.250 107 12473.88 24.15 54794.07 88888.00 2014-04-17 07:02:39.375 107 12473.90 24.18 54794.05 88888.00 2014-04-17 07:02:39.500 107 12473.95 24.20 54794.05 88888.00 2014-04-17 07:02:39.625 107 12473.92 24.20 54794.05 88888.00 2014-04-17 07:02:39.750 107 12473.90 24.20 54794.05 88888.00 2014-04-17 07:02:39.875 107 12473.85 24.23 54794.05 88888.00 2014-04-17 07:02:40.000 107 12473.85 24.20 54794.05 88888.00 2014-04-17 07:02:40.125 107 12473.88 24.20 54794.07 88888.00 2014-04-17 07:02:40.250 107 12473.90 24.18 54794.10 88888.00 2014-04-17 07:02:40.375 107 12473.92 24.20 54794.07 88888.00 2014-04-17 07:02:40.500 107 12473.95 24.20 54794.05 88888.00 2014-04-17 07:02:40.625 107 12474.00 24.20 54794.03 88888.00 2014-04-17 07:02:40.750 107 12474.00 24.20 54794.05 88888.00 2014-04-17 07:02:40.875 107 12474.00 24.18 54794.05 88888.00 2014-04-17 07:02:41.000 107 12473.95 24.20 54794.05 88888.00 2014-04-17 07:02:41.125 107 12473.98 24.23 54794.07 88888.00 2014-04-17 07:02:41.250 107 12474.00 24.20 54794.07 88888.00 2014-04-17 07:02:41.375 107 12474.08 24.23 54794.05 88888.00 2014-04-17 07:02:41.500 107 12474.08 24.20 54794.00 88888.00 2014-04-17 07:02:41.625 107 12473.98 24.18 54794.05 88888.00 2014-04-17 07:02:41.750 107 12473.98 24.18 54794.03 88888.00 2014-04-17 07:02:41.875 107 12473.98 24.18 54794.03 88888.00 2014-04-17 07:02:42.000 107 12473.98 24.18 54794.03 88888.00 2014-04-17 07:02:42.125 107 12473.95 24.20 54794.03 88888.00 2014-04-17 07:02:42.250 107 12473.95 24.18 54794.00 88888.00 2014-04-17 07:02:42.375 107 12473.98 24.20 54794.00 88888.00 2014-04-17 07:02:42.500 107 12474.00 24.18 54794.03 88888.00 2014-04-17 07:02:42.625 107 12474.02 24.23 54794.03 88888.00 2014-04-17 07:02:42.750 107 12474.00 24.23 54794.03 88888.00 2014-04-17 07:02:42.875 107 12473.95 24.23 54794.03 88888.00 2014-04-17 07:02:43.000 107 12473.98 24.20 54794.00 88888.00 2014-04-17 07:02:43.125 107 12473.98 24.20 54794.03 88888.00 2014-04-17 07:02:43.250 107 12473.98 24.23 54794.03 88888.00 2014-04-17 07:02:43.375 107 12474.05 24.23 54794.00 88888.00 2014-04-17 07:02:43.500 107 12474.00 24.25 54794.00 88888.00 2014-04-17 07:02:43.625 107 12474.00 24.25 54794.00 88888.00 2014-04-17 07:02:43.750 107 12474.00 24.25 54794.00 88888.00 2014-04-17 07:02:43.875 107 12474.00 24.23 54794.00 88888.00 2014-04-17 07:02:44.000 107 12473.98 24.25 54794.00 88888.00 2014-04-17 07:02:44.125 107 12473.98 24.25 54794.00 88888.00 2014-04-17 07:02:44.250 107 12473.92 24.20 54794.03 88888.00 2014-04-17 07:02:44.375 107 12473.95 24.23 54794.00 88888.00 2014-04-17 07:02:44.500 107 12474.00 24.25 54794.03 88888.00 2014-04-17 07:02:44.625 107 12473.98 24.23 54794.03 88888.00 2014-04-17 07:02:44.750 107 12473.95 24.23 54794.03 88888.00 2014-04-17 07:02:44.875 107 12473.98 24.23 54794.00 88888.00 2014-04-17 07:02:45.000 107 12473.98 24.23 54793.97 88888.00 2014-04-17 07:02:45.125 107 12473.95 24.25 54793.97 88888.00 2014-04-17 07:02:45.250 107 12473.92 24.25 54794.00 88888.00 2014-04-17 07:02:45.375 107 12474.05 24.25 54794.03 88888.00 2014-04-17 07:02:45.500 107 12474.10 24.23 54794.03 88888.00 2014-04-17 07:02:45.625 107 12474.08 24.23 54794.03 88888.00 2014-04-17 07:02:45.750 107 12474.02 24.23 54794.00 88888.00 2014-04-17 07:02:45.875 107 12474.08 24.23 54793.97 88888.00 2014-04-17 07:02:46.000 107 12474.15 24.23 54793.97 88888.00 2014-04-17 07:02:46.125 107 12474.12 24.23 54793.97 88888.00 2014-04-17 07:02:46.250 107 12474.05 24.23 54794.00 88888.00 2014-04-17 07:02:46.375 107 12474.12 24.23 54794.00 88888.00 2014-04-17 07:02:46.500 107 12474.12 24.25 54793.97 88888.00 2014-04-17 07:02:46.625 107 12474.12 24.20 54793.97 88888.00 2014-04-17 07:02:46.750 107 12474.10 24.18 54793.97 88888.00 2014-04-17 07:02:46.875 107 12474.08 24.20 54793.97 88888.00 2014-04-17 07:02:47.000 107 12474.00 24.20 54793.97 88888.00 2014-04-17 07:02:47.125 107 12473.92 24.23 54793.97 88888.00 2014-04-17 07:02:47.250 107 12473.98 24.23 54794.00 88888.00 2014-04-17 07:02:47.375 107 12473.98 24.20 54793.97 88888.00 2014-04-17 07:02:47.500 107 12473.98 24.20 54793.95 88888.00 2014-04-17 07:02:47.625 107 12473.95 24.18 54793.95 88888.00 2014-04-17 07:02:47.750 107 12474.02 24.20 54793.97 88888.00 2014-04-17 07:02:47.875 107 12473.98 24.18 54793.95 88888.00 2014-04-17 07:02:48.000 107 12473.92 24.18 54793.95 88888.00 2014-04-17 07:02:48.125 107 12473.92 24.20 54793.95 88888.00 2014-04-17 07:02:48.250 107 12473.92 24.20 54793.97 88888.00 2014-04-17 07:02:48.375 107 12474.00 24.23 54793.95 88888.00 2014-04-17 07:02:48.500 107 12474.02 24.18 54793.95 88888.00 2014-04-17 07:02:48.625 107 12474.00 24.18 54793.95 88888.00 2014-04-17 07:02:48.750 107 12473.98 24.18 54793.95 88888.00 2014-04-17 07:02:48.875 107 12474.02 24.20 54793.95 88888.00 2014-04-17 07:02:49.000 107 12474.02 24.23 54793.95 88888.00 2014-04-17 07:02:49.125 107 12474.02 24.23 54793.97 88888.00 2014-04-17 07:02:49.250 107 12474.08 24.23 54793.95 88888.00 2014-04-17 07:02:49.375 107 12474.12 24.23 54793.95 88888.00 2014-04-17 07:02:49.500 107 12474.10 24.23 54793.95 88888.00 2014-04-17 07:02:49.625 107 12474.05 24.20 54793.97 88888.00 2014-04-17 07:02:49.750 107 12474.08 24.18 54793.95 88888.00 2014-04-17 07:02:49.875 107 12474.08 24.18 54793.93 88888.00 2014-04-17 07:02:50.000 107 12474.05 24.18 54793.93 88888.00 2014-04-17 07:02:50.125 107 12474.05 24.18 54793.95 88888.00 2014-04-17 07:02:50.250 107 12474.08 24.15 54793.93 88888.00 2014-04-17 07:02:50.375 107 12474.12 24.18 54793.95 88888.00 2014-04-17 07:02:50.500 107 12474.08 24.18 54793.95 88888.00 2014-04-17 07:02:50.625 107 12474.05 24.15 54793.93 88888.00 2014-04-17 07:02:50.750 107 12474.08 24.10 54793.93 88888.00 2014-04-17 07:02:50.875 107 12474.08 24.12 54793.90 88888.00 2014-04-17 07:02:51.000 107 12474.10 24.15 54793.93 88888.00 2014-04-17 07:02:51.125 107 12474.10 24.15 54793.95 88888.00 2014-04-17 07:02:51.250 107 12474.08 24.12 54793.93 88888.00 2014-04-17 07:02:51.375 107 12474.02 24.12 54793.90 88888.00 2014-04-17 07:02:51.500 107 12474.02 24.12 54793.93 88888.00 2014-04-17 07:02:51.625 107 12474.02 24.12 54793.93 88888.00 2014-04-17 07:02:51.750 107 12474.00 24.15 54793.95 88888.00 2014-04-17 07:02:51.875 107 12474.05 24.12 54793.95 88888.00 2014-04-17 07:02:52.000 107 12474.12 24.10 54793.95 88888.00 2014-04-17 07:02:52.125 107 12474.12 24.12 54793.95 88888.00 2014-04-17 07:02:52.250 107 12474.08 24.12 54793.93 88888.00 2014-04-17 07:02:52.375 107 12474.02 24.15 54793.93 88888.00 2014-04-17 07:02:52.500 107 12474.02 24.10 54793.95 88888.00 2014-04-17 07:02:52.625 107 12474.10 24.10 54793.95 88888.00 2014-04-17 07:02:52.750 107 12474.15 24.10 54793.97 88888.00 2014-04-17 07:02:52.875 107 12474.17 24.07 54793.95 88888.00 2014-04-17 07:02:53.000 107 12474.10 24.10 54793.93 88888.00 2014-04-17 07:02:53.125 107 12474.05 24.10 54793.93 88888.00 2014-04-17 07:02:53.250 107 12474.08 24.12 54793.95 88888.00 2014-04-17 07:02:53.375 107 12474.12 24.10 54793.95 88888.00 2014-04-17 07:02:53.500 107 12474.15 24.10 54793.95 88888.00 2014-04-17 07:02:53.625 107 12474.08 24.12 54793.93 88888.00 2014-04-17 07:02:53.750 107 12473.98 24.10 54793.93 88888.00 2014-04-17 07:02:53.875 107 12473.98 24.10 54793.93 88888.00 2014-04-17 07:02:54.000 107 12474.02 24.07 54793.93 88888.00 2014-04-17 07:02:54.125 107 12474.05 24.10 54793.93 88888.00 2014-04-17 07:02:54.250 107 12474.02 24.10 54793.93 88888.00 2014-04-17 07:02:54.375 107 12474.08 24.10 54793.90 88888.00 2014-04-17 07:02:54.500 107 12474.05 24.05 54793.90 88888.00 2014-04-17 07:02:54.625 107 12474.05 24.07 54793.90 88888.00 2014-04-17 07:02:54.750 107 12474.05 24.10 54793.93 88888.00 2014-04-17 07:02:54.875 107 12474.00 24.10 54793.93 88888.00 2014-04-17 07:02:55.000 107 12473.95 24.07 54793.90 88888.00 2014-04-17 07:02:55.125 107 12473.95 24.05 54793.93 88888.00 2014-04-17 07:02:55.250 107 12474.00 24.07 54793.95 88888.00 2014-04-17 07:02:55.375 107 12474.08 24.10 54793.93 88888.00 2014-04-17 07:02:55.500 107 12474.08 24.05 54793.93 88888.00 2014-04-17 07:02:55.625 107 12474.05 24.05 54793.93 88888.00 2014-04-17 07:02:55.750 107 12473.98 24.05 54793.93 88888.00 2014-04-17 07:02:55.875 107 12473.95 24.07 54793.90 88888.00 2014-04-17 07:02:56.000 107 12474.08 24.10 54793.90 88888.00 2014-04-17 07:02:56.125 107 12474.10 24.10 54793.93 88888.00 2014-04-17 07:02:56.250 107 12474.08 24.07 54793.93 88888.00 2014-04-17 07:02:56.375 107 12474.05 24.05 54793.90 88888.00 2014-04-17 07:02:56.500 107 12474.02 24.05 54793.90 88888.00 2014-04-17 07:02:56.625 107 12474.00 24.07 54793.88 88888.00 2014-04-17 07:02:56.750 107 12474.08 24.10 54793.88 88888.00 2014-04-17 07:02:56.875 107 12474.17 24.07 54793.88 88888.00 2014-04-17 07:02:57.000 107 12474.12 24.10 54793.88 88888.00 2014-04-17 07:02:57.125 107 12474.05 24.10 54793.93 88888.00 2014-04-17 07:02:57.250 107 12473.98 24.07 54793.90 88888.00 2014-04-17 07:02:57.375 107 12474.05 24.07 54793.88 88888.00 2014-04-17 07:02:57.500 107 12474.08 24.05 54793.88 88888.00 2014-04-17 07:02:57.625 107 12474.10 24.05 54793.90 88888.00 2014-04-17 07:02:57.750 107 12474.08 24.05 54793.88 88888.00 2014-04-17 07:02:57.875 107 12474.05 24.05 54793.90 88888.00 2014-04-17 07:02:58.000 107 12474.10 24.02 54793.88 88888.00 2014-04-17 07:02:58.125 107 12474.15 24.05 54793.88 88888.00 2014-04-17 07:02:58.250 107 12474.05 24.05 54793.88 88888.00 2014-04-17 07:02:58.375 107 12474.08 24.10 54793.90 88888.00 2014-04-17 07:02:58.500 107 12474.08 24.10 54793.90 88888.00 2014-04-17 07:02:58.625 107 12474.05 24.05 54793.90 88888.00 2014-04-17 07:02:58.750 107 12474.02 24.05 54793.88 88888.00 2014-04-17 07:02:58.875 107 12474.02 24.02 54793.90 88888.00 2014-04-17 07:02:59.000 107 12474.05 24.05 54793.88 88888.00 2014-04-17 07:02:59.125 107 12474.12 24.05 54793.90 88888.00 2014-04-17 07:02:59.250 107 12474.08 24.02 54793.90 88888.00 2014-04-17 07:02:59.375 107 12474.05 24.00 54793.88 88888.00 2014-04-17 07:02:59.500 107 12474.05 24.00 54793.90 88888.00 2014-04-17 07:02:59.625 107 12474.10 24.02 54793.90 88888.00 2014-04-17 07:02:59.750 107 12474.17 24.00 54793.88 88888.00 2014-04-17 07:02:59.875 107 12474.23 24.00 54793.88 88888.00 2014-04-17 07:03:00.000 107 12474.12 24.00 54793.85 88888.00 2014-04-17 07:03:00.125 107 12474.08 24.00 54793.88 88888.00 2014-04-17 07:03:00.250 107 12474.05 24.00 54793.88 88888.00 2014-04-17 07:03:00.375 107 12474.12 24.02 54793.88 88888.00 2014-04-17 07:03:00.500 107 12474.17 24.00 54793.90 88888.00 2014-04-17 07:03:00.625 107 12474.20 24.00 54793.90 88888.00 2014-04-17 07:03:00.750 107 12474.20 23.98 54793.88 88888.00 2014-04-17 07:03:00.875 107 12474.23 23.95 54793.88 88888.00 2014-04-17 07:03:01.000 107 12474.20 23.98 54793.85 88888.00 2014-04-17 07:03:01.125 107 12474.20 23.98 54793.88 88888.00 2014-04-17 07:03:01.250 107 12474.23 23.98 54793.88 88888.00 2014-04-17 07:03:01.375 107 12474.23 23.98 54793.88 88888.00 2014-04-17 07:03:01.500 107 12474.25 23.95 54793.85 88888.00 2014-04-17 07:03:01.625 107 12474.27 23.98 54793.88 88888.00 2014-04-17 07:03:01.750 107 12474.25 23.95 54793.85 88888.00 2014-04-17 07:03:01.875 107 12474.20 23.95 54793.90 88888.00 2014-04-17 07:03:02.000 107 12474.12 23.95 54793.90 88888.00 2014-04-17 07:03:02.125 107 12474.12 23.98 54793.90 88888.00 2014-04-17 07:03:02.250 107 12474.10 23.98 54793.88 88888.00 2014-04-17 07:03:02.375 107 12474.12 23.98 54793.93 88888.00 2014-04-17 07:03:02.500 107 12474.15 24.00 54793.90 88888.00 2014-04-17 07:03:02.625 107 12474.12 23.95 54793.88 88888.00 2014-04-17 07:03:02.750 107 12474.12 23.95 54793.88 88888.00 2014-04-17 07:03:02.875 107 12474.17 23.95 54793.85 88888.00 2014-04-17 07:03:03.000 107 12474.10 23.93 54793.88 88888.00 2014-04-17 07:03:03.125 107 12474.08 23.95 54793.90 88888.00 2014-04-17 07:03:03.250 107 12474.08 23.95 54793.90 88888.00 2014-04-17 07:03:03.375 107 12474.10 23.95 54793.85 88888.00 2014-04-17 07:03:03.500 107 12474.12 23.93 54793.85 88888.00 2014-04-17 07:03:03.625 107 12474.12 23.93 54793.85 88888.00 2014-04-17 07:03:03.750 107 12474.08 23.93 54793.85 88888.00 2014-04-17 07:03:03.875 107 12474.08 23.93 54793.82 88888.00 2014-04-17 07:03:04.000 107 12474.10 23.93 54793.82 88888.00 2014-04-17 07:03:04.125 107 12474.20 23.93 54793.88 88888.00 2014-04-17 07:03:04.250 107 12474.10 23.93 54793.82 88888.00 2014-04-17 07:03:04.375 107 12474.10 23.98 54793.82 88888.00 2014-04-17 07:03:04.500 107 12474.12 23.95 54793.82 88888.00 2014-04-17 07:03:04.625 107 12474.17 23.93 54793.82 88888.00 2014-04-17 07:03:04.750 107 12474.23 23.93 54793.82 88888.00 2014-04-17 07:03:04.875 107 12474.20 23.95 54793.82 88888.00 2014-04-17 07:03:05.000 107 12474.25 23.95 54793.82 88888.00 2014-04-17 07:03:05.125 107 12474.23 23.90 54793.82 88888.00 2014-04-17 07:03:05.250 107 12474.20 23.90 54793.82 88888.00 2014-04-17 07:03:05.375 107 12474.17 23.90 54793.82 88888.00 2014-04-17 07:03:05.500 107 12474.12 23.88 54793.80 88888.00 2014-04-17 07:03:05.625 107 12474.17 23.88 54793.82 88888.00 2014-04-17 07:03:05.750 107 12474.17 23.90 54793.82 88888.00 2014-04-17 07:03:05.875 107 12474.12 23.93 54793.82 88888.00 2014-04-17 07:03:06.000 107 12474.12 23.93 54793.80 88888.00 2014-04-17 07:03:06.125 107 12474.17 23.90 54793.80 88888.00 2014-04-17 07:03:06.250 107 12474.23 23.88 54793.82 88888.00 2014-04-17 07:03:06.375 107 12474.27 23.88 54793.80 88888.00 2014-04-17 07:03:06.500 107 12474.23 23.90 54793.80 88888.00 2014-04-17 07:03:06.625 107 12474.20 23.88 54793.80 88888.00 2014-04-17 07:03:06.750 107 12474.20 23.88 54793.80 88888.00 2014-04-17 07:03:06.875 107 12474.23 23.88 54793.80 88888.00 2014-04-17 07:03:07.000 107 12474.23 23.88 54793.80 88888.00 2014-04-17 07:03:07.125 107 12474.23 23.85 54793.82 88888.00 2014-04-17 07:03:07.250 107 12474.23 23.88 54793.82 88888.00 2014-04-17 07:03:07.375 107 12474.23 23.85 54793.82 88888.00 2014-04-17 07:03:07.500 107 12474.20 23.82 54793.82 88888.00 2014-04-17 07:03:07.625 107 12474.17 23.82 54793.80 88888.00 2014-04-17 07:03:07.750 107 12474.23 23.85 54793.80 88888.00 2014-04-17 07:03:07.875 107 12474.30 23.85 54793.82 88888.00 2014-04-17 07:03:08.000 107 12474.25 23.82 54793.82 88888.00 2014-04-17 07:03:08.125 107 12474.20 23.82 54793.82 88888.00 2014-04-17 07:03:08.250 107 12474.17 23.80 54793.82 88888.00 2014-04-17 07:03:08.375 107 12474.23 23.80 54793.85 88888.00 2014-04-17 07:03:08.500 107 12474.23 23.80 54793.82 88888.00 2014-04-17 07:03:08.625 107 12474.23 23.80 54793.82 88888.00 2014-04-17 07:03:08.750 107 12474.27 23.82 54793.82 88888.00 2014-04-17 07:03:08.875 107 12474.25 23.85 54793.85 88888.00 2014-04-17 07:03:09.000 107 12474.25 23.82 54793.85 88888.00 2014-04-17 07:03:09.125 107 12474.25 23.80 54793.85 88888.00 2014-04-17 07:03:09.250 107 12474.25 23.80 54793.82 88888.00 2014-04-17 07:03:09.375 107 12474.30 23.82 54793.85 88888.00 2014-04-17 07:03:09.500 107 12474.33 23.82 54793.82 88888.00 2014-04-17 07:03:09.625 107 12474.30 23.80 54793.82 88888.00 2014-04-17 07:03:09.750 107 12474.25 23.77 54793.82 88888.00 2014-04-17 07:03:09.875 107 12474.30 23.82 54793.88 88888.00 2014-04-17 07:03:10.000 107 12474.33 23.82 54793.85 88888.00 2014-04-17 07:03:10.125 107 12474.27 23.82 54793.82 88888.00 2014-04-17 07:03:10.250 107 12474.25 23.77 54793.82 88888.00 2014-04-17 07:03:10.375 107 12474.25 23.80 54793.82 88888.00 2014-04-17 07:03:10.500 107 12474.27 23.80 54793.80 88888.00 2014-04-17 07:03:10.625 107 12474.30 23.80 54793.80 88888.00 2014-04-17 07:03:10.750 107 12474.27 23.75 54793.82 88888.00 2014-04-17 07:03:10.875 107 12474.27 23.75 54793.85 88888.00 2014-04-17 07:03:11.000 107 12474.27 23.75 54793.82 88888.00 2014-04-17 07:03:11.125 107 12474.30 23.77 54793.85 88888.00 2014-04-17 07:03:11.250 107 12474.27 23.80 54793.85 88888.00 2014-04-17 07:03:11.375 107 12474.30 23.80 54793.88 88888.00 2014-04-17 07:03:11.500 107 12474.35 23.80 54793.85 88888.00 2014-04-17 07:03:11.625 107 12474.35 23.77 54793.82 88888.00 2014-04-17 07:03:11.750 107 12474.40 23.80 54793.85 88888.00 2014-04-17 07:03:11.875 107 12474.38 23.80 54793.82 88888.00 2014-04-17 07:03:12.000 107 12474.35 23.75 54793.80 88888.00 2014-04-17 07:03:12.125 107 12474.33 23.80 54793.80 88888.00 2014-04-17 07:03:12.250 107 12474.38 23.73 54793.80 88888.00 2014-04-17 07:03:12.375 107 12474.35 23.75 54793.80 88888.00 2014-04-17 07:03:12.500 107 12474.27 23.75 54793.80 88888.00 2014-04-17 07:03:12.625 107 12474.25 23.75 54793.80 88888.00 2014-04-17 07:03:12.750 107 12474.27 23.75 54793.80 88888.00 2014-04-17 07:03:12.875 107 12474.33 23.73 54793.82 88888.00 2014-04-17 07:03:13.000 107 12474.35 23.73 54793.80 88888.00 2014-04-17 07:03:13.125 107 12474.35 23.75 54793.80 88888.00 2014-04-17 07:03:13.250 107 12474.38 23.75 54793.80 88888.00 2014-04-17 07:03:13.375 107 12474.38 23.75 54793.78 88888.00 2014-04-17 07:03:13.500 107 12474.35 23.77 54793.80 88888.00 2014-04-17 07:03:13.625 107 12474.35 23.80 54793.85 88888.00 2014-04-17 07:03:13.750 107 12474.40 23.75 54793.82 88888.00 2014-04-17 07:03:13.875 107 12474.40 23.70 54793.82 88888.00 2014-04-17 07:03:14.000 107 12474.42 23.70 54793.82 88888.00 2014-04-17 07:03:14.125 107 12474.42 23.73 54793.85 88888.00 2014-04-17 07:03:14.250 107 12474.40 23.70 54793.88 88888.00 2014-04-17 07:03:14.375 107 12474.40 23.68 54793.85 88888.00 2014-04-17 07:03:14.500 107 12474.35 23.68 54793.88 88888.00 2014-04-17 07:03:14.625 107 12474.33 23.70 54793.85 88888.00 2014-04-17 07:03:14.750 107 12474.38 23.70 54793.85 88888.00 2014-04-17 07:03:14.875 107 12474.45 23.70 54793.82 88888.00 2014-04-17 07:03:15.000 107 12474.48 23.70 54793.80 88888.00 2014-04-17 07:03:15.125 107 12474.45 23.73 54793.80 88888.00 2014-04-17 07:03:15.250 107 12474.42 23.73 54793.82 88888.00 2014-04-17 07:03:15.375 107 12474.45 23.70 54793.78 88888.00 2014-04-17 07:03:15.500 107 12474.45 23.68 54793.75 88888.00 2014-04-17 07:03:15.625 107 12474.40 23.68 54793.78 88888.00 2014-04-17 07:03:15.750 107 12474.40 23.70 54793.80 88888.00 2014-04-17 07:03:15.875 107 12474.48 23.70 54793.80 88888.00 2014-04-17 07:03:16.000 107 12474.45 23.70 54793.78 88888.00 2014-04-17 07:03:16.125 107 12474.45 23.75 54793.80 88888.00 2014-04-17 07:03:16.250 107 12474.42 23.73 54793.82 88888.00 2014-04-17 07:03:16.375 107 12474.35 23.73 54793.80 88888.00 2014-04-17 07:03:16.500 107 12474.33 23.73 54793.80 88888.00 2014-04-17 07:03:16.625 107 12474.40 23.73 54793.82 88888.00 2014-04-17 07:03:16.750 107 12474.38 23.70 54793.80 88888.00 2014-04-17 07:03:16.875 107 12474.35 23.68 54793.80 88888.00 2014-04-17 07:03:17.000 107 12474.38 23.70 54793.80 88888.00 2014-04-17 07:03:17.125 107 12474.42 23.70 54793.80 88888.00 2014-04-17 07:03:17.250 107 12474.42 23.65 54793.80 88888.00 2014-04-17 07:03:17.375 107 12474.48 23.65 54793.78 88888.00 2014-04-17 07:03:17.500 107 12474.50 23.70 54793.78 88888.00 2014-04-17 07:03:17.625 107 12474.48 23.68 54793.78 88888.00 2014-04-17 07:03:17.750 107 12474.45 23.68 54793.78 88888.00 2014-04-17 07:03:17.875 107 12474.42 23.65 54793.80 88888.00 2014-04-17 07:03:18.000 107 12474.40 23.68 54793.80 88888.00 2014-04-17 07:03:18.125 107 12474.42 23.68 54793.80 88888.00 2014-04-17 07:03:18.250 107 12474.48 23.62 54793.80 88888.00 2014-04-17 07:03:18.375 107 12474.48 23.65 54793.80 88888.00 2014-04-17 07:03:18.500 107 12474.48 23.65 54793.80 88888.00 2014-04-17 07:03:18.625 107 12474.50 23.62 54793.80 88888.00 2014-04-17 07:03:18.750 107 12474.50 23.65 54793.78 88888.00 2014-04-17 07:03:18.875 107 12474.50 23.65 54793.78 88888.00 2014-04-17 07:03:19.000 107 12474.55 23.68 54793.78 88888.00 2014-04-17 07:03:19.125 107 12474.55 23.70 54793.78 88888.00 2014-04-17 07:03:19.250 107 12474.45 23.68 54793.78 88888.00 2014-04-17 07:03:19.375 107 12474.45 23.65 54793.75 88888.00 2014-04-17 07:03:19.500 107 12474.45 23.65 54793.78 88888.00 2014-04-17 07:03:19.625 107 12474.48 23.68 54793.80 88888.00 2014-04-17 07:03:19.750 107 12474.48 23.70 54793.78 88888.00 2014-04-17 07:03:19.875 107 12474.45 23.70 54793.78 88888.00 2014-04-17 07:03:20.000 107 12474.48 23.65 54793.75 88888.00 2014-04-17 07:03:20.125 107 12474.52 23.62 54793.75 88888.00 2014-04-17 07:03:20.250 107 12474.45 23.65 54793.78 88888.00 2014-04-17 07:03:20.375 107 12474.52 23.68 54793.75 88888.00 2014-04-17 07:03:20.500 107 12474.58 23.70 54793.75 88888.00 2014-04-17 07:03:20.625 107 12474.52 23.70 54793.78 88888.00 2014-04-17 07:03:20.750 107 12474.48 23.68 54793.78 88888.00 2014-04-17 07:03:20.875 107 12474.48 23.68 54793.78 88888.00 2014-04-17 07:03:21.000 107 12474.45 23.65 54793.75 88888.00 2014-04-17 07:03:21.125 107 12474.45 23.65 54793.75 88888.00 2014-04-17 07:03:21.250 107 12474.48 23.65 54793.80 88888.00 2014-04-17 07:03:21.375 107 12474.55 23.62 54793.82 88888.00 2014-04-17 07:03:21.500 107 12474.55 23.60 54793.80 88888.00 2014-04-17 07:03:21.625 107 12474.48 23.57 54793.78 88888.00 2014-04-17 07:03:21.750 107 12474.50 23.60 54793.80 88888.00 2014-04-17 07:03:21.875 107 12474.52 23.60 54793.80 88888.00 2014-04-17 07:03:22.000 107 12474.52 23.60 54793.75 88888.00 2014-04-17 07:03:22.125 107 12474.55 23.62 54793.78 88888.00 2014-04-17 07:03:22.250 107 12474.52 23.62 54793.80 88888.00 2014-04-17 07:03:22.375 107 12474.58 23.62 54793.85 88888.00 2014-04-17 07:03:22.500 107 12474.55 23.62 54793.80 88888.00 2014-04-17 07:03:22.625 107 12474.48 23.60 54793.78 88888.00 2014-04-17 07:03:22.750 107 12474.50 23.60 54793.80 88888.00 2014-04-17 07:03:22.875 107 12474.58 23.60 54793.80 88888.00 2014-04-17 07:03:23.000 107 12474.55 23.60 54793.78 88888.00 2014-04-17 07:03:23.125 107 12474.48 23.60 54793.78 88888.00 2014-04-17 07:03:23.250 107 12474.45 23.62 54793.80 88888.00 2014-04-17 07:03:23.375 107 12474.50 23.60 54793.80 88888.00 2014-04-17 07:03:23.500 107 12474.58 23.60 54793.80 88888.00 2014-04-17 07:03:23.625 107 12474.60 23.62 54793.78 88888.00 2014-04-17 07:03:23.750 107 12474.58 23.62 54793.78 88888.00 2014-04-17 07:03:23.875 107 12474.62 23.60 54793.75 88888.00 2014-04-17 07:03:24.000 107 12474.60 23.60 54793.72 88888.00 2014-04-17 07:03:24.125 107 12474.58 23.62 54793.72 88888.00 2014-04-17 07:03:24.250 107 12474.58 23.60 54793.72 88888.00 2014-04-17 07:03:24.375 107 12474.60 23.57 54793.75 88888.00 2014-04-17 07:03:24.500 107 12474.58 23.52 54793.72 88888.00 2014-04-17 07:03:24.625 107 12474.60 23.55 54793.72 88888.00 2014-04-17 07:03:24.750 107 12474.60 23.55 54793.72 88888.00 2014-04-17 07:03:24.875 107 12474.60 23.57 54793.78 88888.00 2014-04-17 07:03:25.000 107 12474.60 23.57 54793.78 88888.00 2014-04-17 07:03:25.125 107 12474.60 23.60 54793.78 88888.00 2014-04-17 07:03:25.250 107 12474.58 23.57 54793.75 88888.00 2014-04-17 07:03:25.375 107 12474.60 23.57 54793.75 88888.00 2014-04-17 07:03:25.500 107 12474.65 23.57 54793.72 88888.00 2014-04-17 07:03:25.625 107 12474.60 23.60 54793.75 88888.00 2014-04-17 07:03:25.750 107 12474.58 23.57 54793.75 88888.00 2014-04-17 07:03:25.875 107 12474.65 23.52 54793.72 88888.00 2014-04-17 07:03:26.000 107 12474.65 23.52 54793.72 88888.00 2014-04-17 07:03:26.125 107 12474.60 23.52 54793.72 88888.00 2014-04-17 07:03:26.250 107 12474.60 23.52 54793.70 88888.00 2014-04-17 07:03:26.375 107 12474.60 23.57 54793.72 88888.00 2014-04-17 07:03:26.500 107 12474.55 23.57 54793.72 88888.00 2014-04-17 07:03:26.625 107 12474.58 23.57 54793.72 88888.00 2014-04-17 07:03:26.750 107 12474.55 23.57 54793.75 88888.00 2014-04-17 07:03:26.875 107 12474.62 23.55 54793.78 88888.00 2014-04-17 07:03:27.000 107 12474.67 23.55 54793.75 88888.00 2014-04-17 07:03:27.125 107 12474.65 23.55 54793.78 88888.00 2014-04-17 07:03:27.250 107 12474.65 23.55 54793.75 88888.00 2014-04-17 07:03:27.375 107 12474.60 23.55 54793.72 88888.00 2014-04-17 07:03:27.500 107 12474.60 23.55 54793.72 88888.00 2014-04-17 07:03:27.625 107 12474.62 23.55 54793.72 88888.00 2014-04-17 07:03:27.750 107 12474.67 23.55 54793.75 88888.00 2014-04-17 07:03:27.875 107 12474.73 23.52 54793.75 88888.00 2014-04-17 07:03:28.000 107 12474.77 23.55 54793.78 88888.00 2014-04-17 07:03:28.125 107 12474.75 23.57 54793.78 88888.00 2014-04-17 07:03:28.250 107 12474.67 23.50 54793.78 88888.00 2014-04-17 07:03:28.375 107 12474.60 23.50 54793.78 88888.00 2014-04-17 07:03:28.500 107 12474.55 23.52 54793.78 88888.00 2014-04-17 07:03:28.625 107 12474.58 23.52 54793.75 88888.00 2014-04-17 07:03:28.750 107 12474.55 23.52 54793.72 88888.00 2014-04-17 07:03:28.875 107 12474.62 23.55 54793.75 88888.00 2014-04-17 07:03:29.000 107 12474.67 23.55 54793.72 88888.00 2014-04-17 07:03:29.125 107 12474.65 23.52 54793.72 88888.00 2014-04-17 07:03:29.250 107 12474.58 23.50 54793.72 88888.00 2014-04-17 07:03:29.375 107 12474.55 23.50 54793.72 88888.00 2014-04-17 07:03:29.500 107 12474.60 23.50 54793.72 88888.00 2014-04-17 07:03:29.625 107 12474.62 23.52 54793.75 88888.00 2014-04-17 07:03:29.750 107 12474.60 23.52 54793.72 88888.00 2014-04-17 07:03:29.875 107 12474.60 23.52 54793.72 88888.00 2014-04-17 07:03:30.000 107 12474.65 23.50 54793.70 88888.00 2014-04-17 07:03:30.125 107 12474.70 23.50 54793.70 88888.00 2014-04-17 07:03:30.250 107 12474.70 23.50 54793.72 88888.00 2014-04-17 07:03:30.375 107 12474.73 23.52 54793.70 88888.00 2014-04-17 07:03:30.500 107 12474.73 23.52 54793.70 88888.00 2014-04-17 07:03:30.625 107 12474.70 23.50 54793.70 88888.00 2014-04-17 07:03:30.750 107 12474.70 23.50 54793.72 88888.00 2014-04-17 07:03:30.875 107 12474.73 23.48 54793.72 88888.00 2014-04-17 07:03:31.000 107 12474.75 23.48 54793.70 88888.00 2014-04-17 07:03:31.125 107 12474.77 23.50 54793.70 88888.00 2014-04-17 07:03:31.250 107 12474.75 23.48 54793.70 88888.00 2014-04-17 07:03:31.375 107 12474.73 23.50 54793.70 88888.00 2014-04-17 07:03:31.500 107 12474.73 23.48 54793.70 88888.00 2014-04-17 07:03:31.625 107 12474.75 23.48 54793.70 88888.00 2014-04-17 07:03:31.750 107 12474.75 23.48 54793.70 88888.00 2014-04-17 07:03:31.875 107 12474.75 23.50 54793.70 88888.00 2014-04-17 07:03:32.000 107 12474.75 23.48 54793.70 88888.00 2014-04-17 07:03:32.125 107 12474.80 23.48 54793.70 88888.00 2014-04-17 07:03:32.250 107 12474.75 23.48 54793.75 88888.00 2014-04-17 07:03:32.375 107 12474.73 23.48 54793.75 88888.00 2014-04-17 07:03:32.500 107 12474.73 23.50 54793.72 88888.00 2014-04-17 07:03:32.625 107 12474.75 23.50 54793.72 88888.00 2014-04-17 07:03:32.750 107 12474.77 23.48 54793.72 88888.00 2014-04-17 07:03:32.875 107 12474.75 23.48 54793.75 88888.00 2014-04-17 07:03:33.000 107 12474.67 23.45 54793.72 88888.00 2014-04-17 07:03:33.125 107 12474.70 23.45 54793.70 88888.00 2014-04-17 07:03:33.250 107 12474.70 23.48 54793.70 88888.00 2014-04-17 07:03:33.375 107 12474.73 23.45 54793.72 88888.00 2014-04-17 07:03:33.500 107 12474.65 23.48 54793.70 88888.00 2014-04-17 07:03:33.625 107 12474.70 23.48 54793.72 88888.00 2014-04-17 07:03:33.750 107 12474.73 23.45 54793.68 88888.00 2014-04-17 07:03:33.875 107 12474.73 23.43 54793.72 88888.00 2014-04-17 07:03:34.000 107 12474.75 23.40 54793.70 88888.00 2014-04-17 07:03:34.125 107 12474.77 23.43 54793.72 88888.00 2014-04-17 07:03:34.250 107 12474.73 23.45 54793.72 88888.00 2014-04-17 07:03:34.375 107 12474.73 23.48 54793.75 88888.00 2014-04-17 07:03:34.500 107 12474.67 23.43 54793.75 88888.00 2014-04-17 07:03:34.625 107 12474.67 23.40 54793.72 88888.00 2014-04-17 07:03:34.750 107 12474.70 23.43 54793.72 88888.00 2014-04-17 07:03:34.875 107 12474.75 23.45 54793.72 88888.00 2014-04-17 07:03:35.000 107 12474.73 23.43 54793.72 88888.00 2014-04-17 07:03:35.125 107 12474.75 23.43 54793.70 88888.00 2014-04-17 07:03:35.250 107 12474.77 23.40 54793.70 88888.00 2014-04-17 07:03:35.375 107 12474.83 23.40 54793.72 88888.00 2014-04-17 07:03:35.500 107 12474.88 23.45 54793.72 88888.00 2014-04-17 07:03:35.625 107 12474.85 23.45 54793.75 88888.00 2014-04-17 07:03:35.750 107 12474.80 23.43 54793.75 88888.00 2014-04-17 07:03:35.875 107 12474.83 23.45 54793.72 88888.00 2014-04-17 07:03:36.000 107 12474.80 23.43 54793.72 88888.00 2014-04-17 07:03:36.125 107 12474.80 23.38 54793.72 88888.00 2014-04-17 07:03:36.250 107 12474.83 23.40 54793.75 88888.00 2014-04-17 07:03:36.375 107 12474.77 23.38 54793.72 88888.00 2014-04-17 07:03:36.500 107 12474.80 23.40 54793.72 88888.00 2014-04-17 07:03:36.625 107 12474.75 23.40 54793.75 88888.00 2014-04-17 07:03:36.750 107 12474.70 23.40 54793.80 88888.00 2014-04-17 07:03:36.875 107 12474.70 23.43 54793.75 88888.00 2014-04-17 07:03:37.000 107 12474.75 23.40 54793.75 88888.00 2014-04-17 07:03:37.125 107 12474.80 23.38 54793.78 88888.00 2014-04-17 07:03:37.250 107 12474.80 23.38 54793.78 88888.00 2014-04-17 07:03:37.375 107 12474.73 23.38 54793.75 88888.00 2014-04-17 07:03:37.500 107 12474.67 23.35 54793.75 88888.00 2014-04-17 07:03:37.625 107 12474.73 23.35 54793.75 88888.00 2014-04-17 07:03:37.750 107 12474.75 23.35 54793.75 88888.00 2014-04-17 07:03:37.875 107 12474.77 23.30 54793.75 88888.00 2014-04-17 07:03:38.000 107 12474.73 23.32 54793.75 88888.00 2014-04-17 07:03:38.125 107 12474.75 23.35 54793.75 88888.00 2014-04-17 07:03:38.250 107 12474.75 23.35 54793.80 88888.00 2014-04-17 07:03:38.375 107 12474.80 23.38 54793.78 88888.00 2014-04-17 07:03:38.500 107 12474.75 23.38 54793.75 88888.00 2014-04-17 07:03:38.625 107 12474.73 23.38 54793.78 88888.00 2014-04-17 07:03:38.750 107 12474.75 23.40 54793.78 88888.00 2014-04-17 07:03:38.875 107 12474.77 23.32 54793.75 88888.00 2014-04-17 07:03:39.000 107 12474.73 23.32 54793.72 88888.00 2014-04-17 07:03:39.125 107 12474.70 23.35 54793.75 88888.00 2014-04-17 07:03:39.250 107 12474.65 23.35 54793.75 88888.00 2014-04-17 07:03:39.375 107 12474.65 23.38 54793.75 88888.00 2014-04-17 07:03:39.500 107 12474.65 23.35 54793.75 88888.00 2014-04-17 07:03:39.625 107 12474.67 23.40 54793.72 88888.00 2014-04-17 07:03:39.750 107 12474.65 23.40 54793.75 88888.00 2014-04-17 07:03:39.875 107 12474.70 23.43 54793.75 88888.00 2014-04-17 07:03:40.000 107 12474.70 23.38 54793.75 88888.00 2014-04-17 07:03:40.125 107 12474.65 23.32 54793.75 88888.00 2014-04-17 07:03:40.250 107 12474.65 23.32 54793.75 88888.00 2014-04-17 07:03:40.375 107 12474.70 23.32 54793.78 88888.00 2014-04-17 07:03:40.500 107 12474.75 23.30 54793.75 88888.00 2014-04-17 07:03:40.625 107 12474.83 23.32 54793.75 88888.00 2014-04-17 07:03:40.750 107 12474.83 23.32 54793.75 88888.00 2014-04-17 07:03:40.875 107 12474.83 23.35 54793.72 88888.00 2014-04-17 07:03:41.000 107 12474.85 23.35 54793.70 88888.00 2014-04-17 07:03:41.125 107 12474.77 23.32 54793.70 88888.00 2014-04-17 07:03:41.250 107 12474.80 23.32 54793.70 88888.00 2014-04-17 07:03:41.375 107 12474.88 23.32 54793.68 88888.00 2014-04-17 07:03:41.500 107 12474.88 23.32 54793.65 88888.00 2014-04-17 07:03:41.625 107 12474.83 23.35 54793.68 88888.00 2014-04-17 07:03:41.750 107 12474.88 23.35 54793.70 88888.00 2014-04-17 07:03:41.875 107 12474.83 23.38 54793.68 88888.00 2014-04-17 07:03:42.000 107 12474.80 23.38 54793.65 88888.00 2014-04-17 07:03:42.125 107 12474.80 23.32 54793.65 88888.00 2014-04-17 07:03:42.250 107 12474.83 23.32 54793.65 88888.00 2014-04-17 07:03:42.375 107 12474.88 23.30 54793.68 88888.00 2014-04-17 07:03:42.500 107 12474.88 23.30 54793.68 88888.00 2014-04-17 07:03:42.625 107 12474.88 23.32 54793.70 88888.00 2014-04-17 07:03:42.750 107 12474.92 23.38 54793.72 88888.00 2014-04-17 07:03:42.875 107 12474.90 23.32 54793.70 88888.00 2014-04-17 07:03:43.000 107 12474.83 23.30 54793.68 88888.00 2014-04-17 07:03:43.125 107 12474.83 23.30 54793.70 88888.00 2014-04-17 07:03:43.250 107 12474.83 23.35 54793.70 88888.00 2014-04-17 07:03:43.375 107 12474.80 23.32 54793.72 88888.00 2014-04-17 07:03:43.500 107 12474.77 23.32 54793.70 88888.00 2014-04-17 07:03:43.625 107 12474.77 23.30 54793.68 88888.00 2014-04-17 07:03:43.750 107 12474.80 23.30 54793.68 88888.00 2014-04-17 07:03:43.875 107 12474.83 23.30 54793.70 88888.00 2014-04-17 07:03:44.000 107 12474.80 23.27 54793.68 88888.00 2014-04-17 07:03:44.125 107 12474.80 23.27 54793.68 88888.00 2014-04-17 07:03:44.250 107 12474.83 23.30 54793.70 88888.00 2014-04-17 07:03:44.375 107 12474.90 23.27 54793.68 88888.00 2014-04-17 07:03:44.500 107 12474.85 23.30 54793.65 88888.00 2014-04-17 07:03:44.625 107 12474.83 23.27 54793.65 88888.00 2014-04-17 07:03:44.750 107 12474.83 23.27 54793.65 88888.00 2014-04-17 07:03:44.875 107 12474.85 23.27 54793.65 88888.00 2014-04-17 07:03:45.000 107 12474.88 23.27 54793.65 88888.00 2014-04-17 07:03:45.125 107 12474.83 23.27 54793.70 88888.00 2014-04-17 07:03:45.250 107 12474.73 23.27 54793.68 88888.00 2014-04-17 07:03:45.375 107 12474.73 23.27 54793.68 88888.00 2014-04-17 07:03:45.500 107 12474.75 23.32 54793.65 88888.00 2014-04-17 07:03:45.625 107 12474.85 23.30 54793.68 88888.00 2014-04-17 07:03:45.750 107 12474.83 23.27 54793.68 88888.00 2014-04-17 07:03:45.875 107 12474.77 23.25 54793.65 88888.00 2014-04-17 07:03:46.000 107 12474.70 23.27 54793.65 88888.00 2014-04-17 07:03:46.125 107 12474.70 23.30 54793.68 88888.00 2014-04-17 07:03:46.250 107 12474.73 23.27 54793.68 88888.00 2014-04-17 07:03:46.375 107 12474.75 23.32 54793.68 88888.00 2014-04-17 07:03:46.500 107 12474.80 23.30 54793.68 88888.00 2014-04-17 07:03:46.625 107 12474.80 23.30 54793.68 88888.00 2014-04-17 07:03:46.750 107 12474.77 23.30 54793.65 88888.00 2014-04-17 07:03:46.875 107 12474.73 23.25 54793.65 88888.00 2014-04-17 07:03:47.000 107 12474.67 23.25 54793.62 88888.00 2014-04-17 07:03:47.125 107 12474.70 23.25 54793.65 88888.00 2014-04-17 07:03:47.250 107 12474.60 23.23 54793.65 88888.00 2014-04-17 07:03:47.375 107 12474.65 23.25 54793.62 88888.00 2014-04-17 07:03:47.500 107 12474.70 23.25 54793.62 88888.00 2014-04-17 07:03:47.625 107 12474.73 23.27 54793.65 88888.00 2014-04-17 07:03:47.750 107 12474.75 23.27 54793.65 88888.00 2014-04-17 07:03:47.875 107 12474.75 23.23 54793.65 88888.00 2014-04-17 07:03:48.000 107 12474.67 23.25 54793.65 88888.00 2014-04-17 07:03:48.125 107 12474.62 23.23 54793.68 88888.00 2014-04-17 07:03:48.250 107 12474.60 23.20 54793.65 88888.00 2014-04-17 07:03:48.375 107 12474.62 23.23 54793.65 88888.00 2014-04-17 07:03:48.500 107 12474.70 23.25 54793.65 88888.00 2014-04-17 07:03:48.625 107 12474.73 23.23 54793.65 88888.00 2014-04-17 07:03:48.750 107 12474.75 23.25 54793.68 88888.00 2014-04-17 07:03:48.875 107 12474.73 23.23 54793.70 88888.00 2014-04-17 07:03:49.000 107 12474.73 23.25 54793.65 88888.00 2014-04-17 07:03:49.125 107 12474.65 23.23 54793.65 88888.00 2014-04-17 07:03:49.250 107 12474.65 23.23 54793.65 88888.00 2014-04-17 07:03:49.375 107 12474.67 23.25 54793.70 88888.00 2014-04-17 07:03:49.500 107 12474.70 23.27 54793.70 88888.00 2014-04-17 07:03:49.625 107 12474.65 23.23 54793.68 88888.00 2014-04-17 07:03:49.750 107 12474.62 23.25 54793.68 88888.00 2014-04-17 07:03:49.875 107 12474.67 23.25 54793.70 88888.00 2014-04-17 07:03:50.000 107 12474.73 23.25 54793.68 88888.00 2014-04-17 07:03:50.125 107 12474.70 23.25 54793.70 88888.00 2014-04-17 07:03:50.250 107 12474.70 23.20 54793.68 88888.00 2014-04-17 07:03:50.375 107 12474.67 23.23 54793.70 88888.00 2014-04-17 07:03:50.500 107 12474.65 23.27 54793.75 88888.00 2014-04-17 07:03:50.625 107 12474.65 23.30 54793.75 88888.00 2014-04-17 07:03:50.750 107 12474.65 23.25 54793.72 88888.00 2014-04-17 07:03:50.875 107 12474.62 23.23 54793.72 88888.00 2014-04-17 07:03:51.000 107 12474.62 23.20 54793.70 88888.00 2014-04-17 07:03:51.125 107 12474.73 23.20 54793.72 88888.00 2014-04-17 07:03:51.250 107 12474.77 23.23 54793.75 88888.00 2014-04-17 07:03:51.375 107 12474.77 23.20 54793.72 88888.00 2014-04-17 07:03:51.500 107 12474.77 23.18 54793.70 88888.00 2014-04-17 07:03:51.625 107 12474.83 23.20 54793.72 88888.00 2014-04-17 07:03:51.750 107 12474.80 23.20 54793.72 88888.00 2014-04-17 07:03:51.875 107 12474.75 23.23 54793.72 88888.00 2014-04-17 07:03:52.000 107 12474.75 23.25 54793.75 88888.00 2014-04-17 07:03:52.125 107 12474.73 23.23 54793.78 88888.00 2014-04-17 07:03:52.250 107 12474.67 23.20 54793.78 88888.00 2014-04-17 07:03:52.375 107 12474.75 23.20 54793.75 88888.00 2014-04-17 07:03:52.500 107 12474.75 23.23 54793.72 88888.00 2014-04-17 07:03:52.625 107 12474.70 23.23 54793.72 88888.00 2014-04-17 07:03:52.750 107 12474.70 23.23 54793.72 88888.00 2014-04-17 07:03:52.875 107 12474.70 23.23 54793.72 88888.00 2014-04-17 07:03:53.000 107 12474.73 23.20 54793.72 88888.00 2014-04-17 07:03:53.125 107 12474.80 23.23 54793.72 88888.00 2014-04-17 07:03:53.250 107 12474.77 23.20 54793.72 88888.00 2014-04-17 07:03:53.375 107 12474.73 23.23 54793.75 88888.00 2014-04-17 07:03:53.500 107 12474.70 23.20 54793.72 88888.00 2014-04-17 07:03:53.625 107 12474.73 23.20 54793.72 88888.00 2014-04-17 07:03:53.750 107 12474.75 23.23 54793.72 88888.00 2014-04-17 07:03:53.875 107 12474.67 23.20 54793.70 88888.00 2014-04-17 07:03:54.000 107 12474.62 23.20 54793.68 88888.00 2014-04-17 07:03:54.125 107 12474.62 23.20 54793.70 88888.00 2014-04-17 07:03:54.250 107 12474.65 23.20 54793.75 88888.00 2014-04-17 07:03:54.375 107 12474.70 23.20 54793.72 88888.00 2014-04-17 07:03:54.500 107 12474.73 23.20 54793.72 88888.00 2014-04-17 07:03:54.625 107 12474.83 23.20 54793.70 88888.00 2014-04-17 07:03:54.750 107 12474.83 23.20 54793.72 88888.00 2014-04-17 07:03:54.875 107 12474.80 23.20 54793.75 88888.00 2014-04-17 07:03:55.000 107 12474.77 23.20 54793.72 88888.00 2014-04-17 07:03:55.125 107 12474.77 23.20 54793.75 88888.00 2014-04-17 07:03:55.250 107 12474.80 23.20 54793.72 88888.00 2014-04-17 07:03:55.375 107 12474.77 23.18 54793.72 88888.00 2014-04-17 07:03:55.500 107 12474.80 23.20 54793.72 88888.00 2014-04-17 07:03:55.625 107 12474.83 23.20 54793.78 88888.00 2014-04-17 07:03:55.750 107 12474.77 23.20 54793.78 88888.00 2014-04-17 07:03:55.875 107 12474.73 23.20 54793.78 88888.00 2014-04-17 07:03:56.000 107 12474.73 23.18 54793.75 88888.00 2014-04-17 07:03:56.125 107 12474.75 23.18 54793.75 88888.00 2014-04-17 07:03:56.250 107 12474.75 23.18 54793.78 88888.00 2014-04-17 07:03:56.375 107 12474.75 23.18 54793.78 88888.00 2014-04-17 07:03:56.500 107 12474.73 23.18 54793.75 88888.00 2014-04-17 07:03:56.625 107 12474.73 23.18 54793.72 88888.00 2014-04-17 07:03:56.750 107 12474.73 23.18 54793.72 88888.00 2014-04-17 07:03:56.875 107 12474.70 23.15 54793.72 88888.00 2014-04-17 07:03:57.000 107 12474.73 23.15 54793.70 88888.00 2014-04-17 07:03:57.125 107 12474.73 23.15 54793.72 88888.00 2014-04-17 07:03:57.250 107 12474.73 23.15 54793.70 88888.00 2014-04-17 07:03:57.375 107 12474.73 23.18 54793.65 88888.00 2014-04-17 07:03:57.500 107 12474.73 23.15 54793.65 88888.00 2014-04-17 07:03:57.625 107 12474.73 23.15 54793.65 88888.00 2014-04-17 07:03:57.750 107 12474.70 23.18 54793.68 88888.00 2014-04-17 07:03:57.875 107 12474.73 23.15 54793.70 88888.00 2014-04-17 07:03:58.000 107 12474.70 23.18 54793.70 88888.00 2014-04-17 07:03:58.125 107 12474.62 23.15 54793.68 88888.00 2014-04-17 07:03:58.250 107 12474.62 23.15 54793.72 88888.00 2014-04-17 07:03:58.375 107 12474.70 23.18 54793.72 88888.00 2014-04-17 07:03:58.500 107 12474.73 23.20 54793.72 88888.00 2014-04-17 07:03:58.625 107 12474.73 23.20 54793.72 88888.00 2014-04-17 07:03:58.750 107 12474.65 23.18 54793.72 88888.00 2014-04-17 07:03:58.875 107 12474.52 23.12 54793.72 88888.00 2014-04-17 07:03:59.000 107 12474.52 23.12 54793.72 88888.00 2014-04-17 07:03:59.125 107 12474.62 23.15 54793.75 88888.00 2014-04-17 07:03:59.250 107 12474.65 23.12 54793.75 88888.00 2014-04-17 07:03:59.375 107 12474.67 23.12 54793.75 88888.00 2014-04-17 07:03:59.500 107 12474.67 23.12 54793.72 88888.00 2014-04-17 07:03:59.625 107 12474.67 23.15 54793.72 88888.00 2014-04-17 07:03:59.750 107 12474.65 23.15 54793.72 88888.00 2014-04-17 07:03:59.875 107 12474.65 23.15 54793.75 88888.00 2014-04-17 07:04:00.000 107 12474.70 23.12 54793.75 88888.00 2014-04-17 07:04:00.125 107 12474.77 23.15 54793.75 88888.00 2014-04-17 07:04:00.250 107 12474.77 23.15 54793.72 88888.00 2014-04-17 07:04:00.375 107 12474.67 23.15 54793.70 88888.00 2014-04-17 07:04:00.500 107 12474.73 23.15 54793.70 88888.00 2014-04-17 07:04:00.625 107 12474.80 23.18 54793.70 88888.00 2014-04-17 07:04:00.750 107 12474.83 23.15 54793.72 88888.00 2014-04-17 07:04:00.875 107 12474.83 23.15 54793.72 88888.00 2014-04-17 07:04:01.000 107 12474.77 23.15 54793.75 88888.00 2014-04-17 07:04:01.125 107 12474.75 23.15 54793.72 88888.00 2014-04-17 07:04:01.250 107 12474.70 23.15 54793.75 88888.00 2014-04-17 07:04:01.375 107 12474.73 23.15 54793.70 88888.00 2014-04-17 07:04:01.500 107 12474.73 23.15 54793.68 88888.00 2014-04-17 07:04:01.625 107 12474.73 23.12 54793.68 88888.00 2014-04-17 07:04:01.750 107 12474.73 23.12 54793.70 88888.00 2014-04-17 07:04:01.875 107 12474.70 23.10 54793.70 88888.00 2014-04-17 07:04:02.000 107 12474.73 23.12 54793.72 88888.00 2014-04-17 07:04:02.125 107 12474.75 23.15 54793.70 88888.00 2014-04-17 07:04:02.250 107 12474.77 23.15 54793.70 88888.00 2014-04-17 07:04:02.375 107 12474.85 23.15 54793.72 88888.00 2014-04-17 07:04:02.500 107 12474.77 23.15 54793.72 88888.00 2014-04-17 07:04:02.625 107 12474.70 23.15 54793.70 88888.00 2014-04-17 07:04:02.750 107 12474.67 23.15 54793.70 88888.00 2014-04-17 07:04:02.875 107 12474.67 23.12 54793.70 88888.00 2014-04-17 07:04:03.000 107 12474.73 23.10 54793.70 88888.00 2014-04-17 07:04:03.125 107 12474.73 23.12 54793.70 88888.00 2014-04-17 07:04:03.250 107 12474.73 23.12 54793.70 88888.00 2014-04-17 07:04:03.375 107 12474.73 23.10 54793.68 88888.00 2014-04-17 07:04:03.500 107 12474.75 23.12 54793.68 88888.00 2014-04-17 07:04:03.625 107 12474.80 23.12 54793.68 88888.00 2014-04-17 07:04:03.750 107 12474.77 23.15 54793.70 88888.00 2014-04-17 07:04:03.875 107 12474.73 23.12 54793.70 88888.00 2014-04-17 07:04:04.000 107 12474.73 23.10 54793.70 88888.00 2014-04-17 07:04:04.125 107 12474.77 23.12 54793.70 88888.00 2014-04-17 07:04:04.250 107 12474.65 23.12 54793.68 88888.00 2014-04-17 07:04:04.375 107 12474.62 23.12 54793.70 88888.00 2014-04-17 07:04:04.500 107 12474.67 23.15 54793.72 88888.00 2014-04-17 07:04:04.625 107 12474.70 23.18 54793.75 88888.00 2014-04-17 07:04:04.750 107 12474.73 23.15 54793.75 88888.00 2014-04-17 07:04:04.875 107 12474.70 23.10 54793.70 88888.00 2014-04-17 07:04:05.000 107 12474.65 23.12 54793.68 88888.00 2014-04-17 07:04:05.125 107 12474.62 23.15 54793.70 88888.00 2014-04-17 07:04:05.250 107 12474.55 23.15 54793.72 88888.00 2014-04-17 07:04:05.375 107 12474.60 23.15 54793.70 88888.00 2014-04-17 07:04:05.500 107 12474.62 23.15 54793.72 88888.00 2014-04-17 07:04:05.625 107 12474.67 23.12 54793.72 88888.00 2014-04-17 07:04:05.750 107 12474.73 23.12 54793.72 88888.00 2014-04-17 07:04:05.875 107 12474.67 23.15 54793.72 88888.00 2014-04-17 07:04:06.000 107 12474.62 23.10 54793.70 88888.00 2014-04-17 07:04:06.125 107 12474.65 23.10 54793.70 88888.00 2014-04-17 07:04:06.250 107 12474.65 23.12 54793.70 88888.00 2014-04-17 07:04:06.375 107 12474.70 23.12 54793.70 88888.00 2014-04-17 07:04:06.500 107 12474.67 23.10 54793.70 88888.00 2014-04-17 07:04:06.625 107 12474.65 23.10 54793.70 88888.00 2014-04-17 07:04:06.750 107 12474.65 23.10 54793.70 88888.00 2014-04-17 07:04:06.875 107 12474.65 23.10 54793.70 88888.00 2014-04-17 07:04:07.000 107 12474.62 23.12 54793.70 88888.00 2014-04-17 07:04:07.125 107 12474.62 23.10 54793.70 88888.00 2014-04-17 07:04:07.250 107 12474.58 23.10 54793.72 88888.00 2014-04-17 07:04:07.375 107 12474.62 23.10 54793.68 88888.00 2014-04-17 07:04:07.500 107 12474.70 23.10 54793.68 88888.00 2014-04-17 07:04:07.625 107 12474.75 23.12 54793.70 88888.00 2014-04-17 07:04:07.750 107 12474.73 23.12 54793.70 88888.00 2014-04-17 07:04:07.875 107 12474.62 23.12 54793.70 88888.00 2014-04-17 07:04:08.000 107 12474.65 23.10 54793.68 88888.00 2014-04-17 07:04:08.125 107 12474.75 23.12 54793.68 88888.00 2014-04-17 07:04:08.250 107 12474.70 23.10 54793.70 88888.00 2014-04-17 07:04:08.375 107 12474.65 23.10 54793.68 88888.00 2014-04-17 07:04:08.500 107 12474.62 23.10 54793.70 88888.00 2014-04-17 07:04:08.625 107 12474.65 23.10 54793.68 88888.00 2014-04-17 07:04:08.750 107 12474.67 23.10 54793.65 88888.00 2014-04-17 07:04:08.875 107 12474.73 23.12 54793.65 88888.00 2014-04-17 07:04:09.000 107 12474.67 23.10 54793.65 88888.00 2014-04-17 07:04:09.125 107 12474.58 23.12 54793.65 88888.00 2014-04-17 07:04:09.250 107 12474.65 23.10 54793.68 88888.00 2014-04-17 07:04:09.375 107 12474.75 23.12 54793.68 88888.00 2014-04-17 07:04:09.500 107 12474.67 23.12 54793.68 88888.00 2014-04-17 07:04:09.625 107 12474.67 23.12 54793.68 88888.00 2014-04-17 07:04:09.750 107 12474.65 23.12 54793.65 88888.00 2014-04-17 07:04:09.875 107 12474.62 23.10 54793.65 88888.00 2014-04-17 07:04:10.000 107 12474.65 23.07 54793.62 88888.00 2014-04-17 07:04:10.125 107 12474.65 23.12 54793.65 88888.00 2014-04-17 07:04:10.250 107 12474.67 23.07 54793.65 88888.00 2014-04-17 07:04:10.375 107 12474.70 23.07 54793.65 88888.00 2014-04-17 07:04:10.500 107 12474.70 23.07 54793.65 88888.00 2014-04-17 07:04:10.625 107 12474.65 23.05 54793.65 88888.00 2014-04-17 07:04:10.750 107 12474.67 23.07 54793.65 88888.00 2014-04-17 07:04:10.875 107 12474.62 23.07 54793.65 88888.00 2014-04-17 07:04:11.000 107 12474.67 23.10 54793.65 88888.00 2014-04-17 07:04:11.125 107 12474.73 23.10 54793.65 88888.00 2014-04-17 07:04:11.250 107 12474.70 23.10 54793.62 88888.00 2014-04-17 07:04:11.375 107 12474.65 23.10 54793.62 88888.00 2014-04-17 07:04:11.500 107 12474.67 23.10 54793.65 88888.00 2014-04-17 07:04:11.625 107 12474.73 23.10 54793.65 88888.00 2014-04-17 07:04:11.750 107 12474.75 23.10 54793.62 88888.00 2014-04-17 07:04:11.875 107 12474.67 23.10 54793.60 88888.00 2014-04-17 07:04:12.000 107 12474.60 23.10 54793.62 88888.00 2014-04-17 07:04:12.125 107 12474.60 23.10 54793.62 88888.00 2014-04-17 07:04:12.250 107 12474.62 23.05 54793.62 88888.00 2014-04-17 07:04:12.375 107 12474.62 23.07 54793.60 88888.00 2014-04-17 07:04:12.500 107 12474.67 23.10 54793.62 88888.00 2014-04-17 07:04:12.625 107 12474.65 23.07 54793.62 88888.00 2014-04-17 07:04:12.750 107 12474.60 23.02 54793.62 88888.00 2014-04-17 07:04:12.875 107 12474.60 23.05 54793.62 88888.00 2014-04-17 07:04:13.000 107 12474.55 23.07 54793.62 88888.00 2014-04-17 07:04:13.125 107 12474.52 23.10 54793.65 88888.00 2014-04-17 07:04:13.250 107 12474.58 23.07 54793.65 88888.00 2014-04-17 07:04:13.375 107 12474.60 23.07 54793.65 88888.00 2014-04-17 07:04:13.500 107 12474.65 23.07 54793.62 88888.00 2014-04-17 07:04:13.625 107 12474.62 23.10 54793.65 88888.00 2014-04-17 07:04:13.750 107 12474.50 23.07 54793.65 88888.00 2014-04-17 07:04:13.875 107 12474.48 23.05 54793.65 88888.00 2014-04-17 07:04:14.000 107 12474.50 23.07 54793.62 88888.00 2014-04-17 07:04:14.125 107 12474.52 23.07 54793.65 88888.00 2014-04-17 07:04:14.250 107 12474.52 23.07 54793.65 88888.00 2014-04-17 07:04:14.375 107 12474.52 23.07 54793.62 88888.00 2014-04-17 07:04:14.500 107 12474.52 23.10 54793.65 88888.00 2014-04-17 07:04:14.625 107 12474.55 23.05 54793.65 88888.00 2014-04-17 07:04:14.750 107 12474.50 23.05 54793.62 88888.00 2014-04-17 07:04:14.875 107 12474.45 23.07 54793.65 88888.00 2014-04-17 07:04:15.000 107 12474.48 23.07 54793.65 88888.00 2014-04-17 07:04:15.125 107 12474.48 23.07 54793.65 88888.00 2014-04-17 07:04:15.250 107 12474.50 23.10 54793.65 88888.00 2014-04-17 07:04:15.375 107 12474.48 23.07 54793.62 88888.00 2014-04-17 07:04:15.500 107 12474.42 23.07 54793.62 88888.00 2014-04-17 07:04:15.625 107 12474.45 23.07 54793.65 88888.00 2014-04-17 07:04:15.750 107 12474.45 23.07 54793.62 88888.00 2014-04-17 07:04:15.875 107 12474.50 23.10 54793.62 88888.00 2014-04-17 07:04:16.000 107 12474.52 23.12 54793.62 88888.00 2014-04-17 07:04:16.125 107 12474.50 23.10 54793.62 88888.00 2014-04-17 07:04:16.250 107 12474.45 23.07 54793.62 88888.00 2014-04-17 07:04:16.375 107 12474.45 23.07 54793.60 88888.00 2014-04-17 07:04:16.500 107 12474.42 23.10 54793.62 88888.00 2014-04-17 07:04:16.625 107 12474.45 23.10 54793.62 88888.00 2014-04-17 07:04:16.750 107 12474.40 23.10 54793.60 88888.00 2014-04-17 07:04:16.875 107 12474.42 23.05 54793.57 88888.00 2014-04-17 07:04:17.000 107 12474.50 23.05 54793.57 88888.00 2014-04-17 07:04:17.125 107 12474.55 23.07 54793.60 88888.00 2014-04-17 07:04:17.250 107 12474.52 23.10 54793.60 88888.00 2014-04-17 07:04:17.375 107 12474.48 23.10 54793.60 88888.00 2014-04-17 07:04:17.500 107 12474.45 23.10 54793.60 88888.00 2014-04-17 07:04:17.625 107 12474.42 23.10 54793.60 88888.00 2014-04-17 07:04:17.750 107 12474.45 23.10 54793.60 88888.00 2014-04-17 07:04:17.875 107 12474.45 23.10 54793.60 88888.00 2014-04-17 07:04:18.000 107 12474.48 23.10 54793.60 88888.00 2014-04-17 07:04:18.125 107 12474.50 23.10 54793.60 88888.00 2014-04-17 07:04:18.250 107 12474.48 23.05 54793.62 88888.00 2014-04-17 07:04:18.375 107 12474.55 23.07 54793.65 88888.00 2014-04-17 07:04:18.500 107 12474.55 23.10 54793.65 88888.00 2014-04-17 07:04:18.625 107 12474.60 23.07 54793.65 88888.00 2014-04-17 07:04:18.750 107 12474.60 23.05 54793.65 88888.00 2014-04-17 07:04:18.875 107 12474.55 23.05 54793.65 88888.00 2014-04-17 07:04:19.000 107 12474.58 23.05 54793.65 88888.00 2014-04-17 07:04:19.125 107 12474.60 23.05 54793.65 88888.00 2014-04-17 07:04:19.250 107 12474.58 23.07 54793.62 88888.00 2014-04-17 07:04:19.375 107 12474.55 23.10 54793.62 88888.00 2014-04-17 07:04:19.500 107 12474.55 23.10 54793.65 88888.00 2014-04-17 07:04:19.625 107 12474.55 23.07 54793.65 88888.00 2014-04-17 07:04:19.750 107 12474.50 23.07 54793.62 88888.00 2014-04-17 07:04:19.875 107 12474.48 23.07 54793.62 88888.00 2014-04-17 07:04:20.000 107 12474.48 23.05 54793.60 88888.00 2014-04-17 07:04:20.125 107 12474.45 23.05 54793.60 88888.00 2014-04-17 07:04:20.250 107 12474.42 23.05 54793.62 88888.00 2014-04-17 07:04:20.375 107 12474.50 23.05 54793.62 88888.00 2014-04-17 07:04:20.500 107 12474.50 23.07 54793.62 88888.00 2014-04-17 07:04:20.625 107 12474.50 23.10 54793.62 88888.00 2014-04-17 07:04:20.750 107 12474.48 23.10 54793.62 88888.00 2014-04-17 07:04:20.875 107 12474.48 23.10 54793.62 88888.00 2014-04-17 07:04:21.000 107 12474.55 23.12 54793.62 88888.00 2014-04-17 07:04:21.125 107 12474.55 23.10 54793.60 88888.00 2014-04-17 07:04:21.250 107 12474.45 23.07 54793.62 88888.00 2014-04-17 07:04:21.375 107 12474.42 23.07 54793.62 88888.00 2014-04-17 07:04:21.500 107 12474.48 23.07 54793.62 88888.00 2014-04-17 07:04:21.625 107 12474.48 23.10 54793.60 88888.00 2014-04-17 07:04:21.750 107 12474.50 23.07 54793.57 88888.00 2014-04-17 07:04:21.875 107 12474.48 23.07 54793.60 88888.00 2014-04-17 07:04:22.000 107 12474.45 23.07 54793.62 88888.00 2014-04-17 07:04:22.125 107 12474.40 23.05 54793.62 88888.00 2014-04-17 07:04:22.250 107 12474.42 23.05 54793.62 88888.00 2014-04-17 07:04:22.375 107 12474.48 23.05 54793.62 88888.00 2014-04-17 07:04:22.500 107 12474.52 23.07 54793.62 88888.00 2014-04-17 07:04:22.625 107 12474.52 23.10 54793.62 88888.00 2014-04-17 07:04:22.750 107 12474.50 23.07 54793.65 88888.00 2014-04-17 07:04:22.875 107 12474.48 23.10 54793.62 88888.00 2014-04-17 07:04:23.000 107 12474.48 23.10 54793.62 88888.00 2014-04-17 07:04:23.125 107 12474.50 23.10 54793.65 88888.00 2014-04-17 07:04:23.250 107 12474.48 23.10 54793.62 88888.00 2014-04-17 07:04:23.375 107 12474.42 23.12 54793.60 88888.00 2014-04-17 07:04:23.500 107 12474.40 23.07 54793.60 88888.00 2014-04-17 07:04:23.625 107 12474.48 23.02 54793.60 88888.00 2014-04-17 07:04:23.750 107 12474.52 23.05 54793.60 88888.00 2014-04-17 07:04:23.875 107 12474.50 23.07 54793.60 88888.00 2014-04-17 07:04:24.000 107 12474.52 23.07 54793.60 88888.00 2014-04-17 07:04:24.125 107 12474.55 23.07 54793.62 88888.00 2014-04-17 07:04:24.250 107 12474.48 23.07 54793.62 88888.00 2014-04-17 07:04:24.375 107 12474.52 23.10 54793.62 88888.00 2014-04-17 07:04:24.500 107 12474.52 23.10 54793.62 88888.00 2014-04-17 07:04:24.625 107 12474.45 23.10 54793.60 88888.00 2014-04-17 07:04:24.750 107 12474.48 23.10 54793.60 88888.00 2014-04-17 07:04:24.875 107 12474.50 23.12 54793.62 88888.00 2014-04-17 07:04:25.000 107 12474.50 23.07 54793.60 88888.00 2014-04-17 07:04:25.125 107 12474.50 23.07 54793.60 88888.00 2014-04-17 07:04:25.250 107 12474.50 23.07 54793.60 88888.00 2014-04-17 07:04:25.375 107 12474.52 23.07 54793.57 88888.00 2014-04-17 07:04:25.500 107 12474.45 23.07 54793.57 88888.00 2014-04-17 07:04:25.625 107 12474.40 23.07 54793.60 88888.00 2014-04-17 07:04:25.750 107 12474.42 23.10 54793.57 88888.00 2014-04-17 07:04:25.875 107 12474.50 23.10 54793.60 88888.00 2014-04-17 07:04:26.000 107 12474.55 23.10 54793.60 88888.00 2014-04-17 07:04:26.125 107 12474.48 23.07 54793.60 88888.00 2014-04-17 07:04:26.250 107 12474.45 23.10 54793.62 88888.00 2014-04-17 07:04:26.375 107 12474.48 23.10 54793.60 88888.00 2014-04-17 07:04:26.500 107 12474.52 23.10 54793.60 88888.00 2014-04-17 07:04:26.625 107 12474.48 23.07 54793.60 88888.00 2014-04-17 07:04:26.750 107 12474.45 23.07 54793.62 88888.00 2014-04-17 07:04:26.875 107 12474.45 23.07 54793.60 88888.00 2014-04-17 07:04:27.000 107 12474.42 23.07 54793.60 88888.00 2014-04-17 07:04:27.125 107 12474.35 23.07 54793.60 88888.00 2014-04-17 07:04:27.250 107 12474.33 23.05 54793.57 88888.00 2014-04-17 07:04:27.375 107 12474.40 23.07 54793.57 88888.00 2014-04-17 07:04:27.500 107 12474.45 23.07 54793.60 88888.00 2014-04-17 07:04:27.625 107 12474.40 23.07 54793.60 88888.00 2014-04-17 07:04:27.750 107 12474.38 23.07 54793.60 88888.00 2014-04-17 07:04:27.875 107 12474.35 23.07 54793.57 88888.00 2014-04-17 07:04:28.000 107 12474.35 23.10 54793.60 88888.00 2014-04-17 07:04:28.125 107 12474.38 23.12 54793.60 88888.00 2014-04-17 07:04:28.250 107 12474.35 23.07 54793.60 88888.00 2014-04-17 07:04:28.375 107 12474.38 23.05 54793.57 88888.00 2014-04-17 07:04:28.500 107 12474.33 23.05 54793.60 88888.00 2014-04-17 07:04:28.625 107 12474.33 23.07 54793.60 88888.00 2014-04-17 07:04:28.750 107 12474.33 23.07 54793.60 88888.00 2014-04-17 07:04:28.875 107 12474.35 23.02 54793.60 88888.00 2014-04-17 07:04:29.000 107 12474.38 23.02 54793.57 88888.00 2014-04-17 07:04:29.125 107 12474.35 23.07 54793.60 88888.00 2014-04-17 07:04:29.250 107 12474.30 23.07 54793.62 88888.00 2014-04-17 07:04:29.375 107 12474.40 23.07 54793.62 88888.00 2014-04-17 07:04:29.500 107 12474.40 23.10 54793.62 88888.00 2014-04-17 07:04:29.625 107 12474.40 23.12 54793.62 88888.00 2014-04-17 07:04:29.750 107 12474.35 23.10 54793.57 88888.00 2014-04-17 07:04:29.875 107 12474.30 23.10 54793.60 88888.00 2014-04-17 07:04:30.000 107 12474.30 23.10 54793.57 88888.00 2014-04-17 07:04:30.125 107 12474.27 23.07 54793.57 88888.00 2014-04-17 07:04:30.250 107 12474.23 23.07 54793.60 88888.00 2014-04-17 07:04:30.375 107 12474.35 23.10 54793.60 88888.00 2014-04-17 07:04:30.500 107 12474.40 23.10 54793.57 88888.00 2014-04-17 07:04:30.625 107 12474.40 23.10 54793.60 88888.00 2014-04-17 07:04:30.750 107 12474.35 23.10 54793.57 88888.00 2014-04-17 07:04:30.875 107 12474.30 23.12 54793.60 88888.00 2014-04-17 07:04:31.000 107 12474.30 23.10 54793.60 88888.00 2014-04-17 07:04:31.125 107 12474.30 23.10 54793.62 88888.00 2014-04-17 07:04:31.250 107 12474.20 23.07 54793.60 88888.00 2014-04-17 07:04:31.375 107 12474.23 23.05 54793.60 88888.00 2014-04-17 07:04:31.500 107 12474.30 23.05 54793.57 88888.00 2014-04-17 07:04:31.625 107 12474.33 23.05 54793.57 88888.00 2014-04-17 07:04:31.750 107 12474.25 23.05 54793.55 88888.00 2014-04-17 07:04:31.875 107 12474.33 23.07 54793.57 88888.00 2014-04-17 07:04:32.000 107 12474.40 23.07 54793.57 88888.00 2014-04-17 07:04:32.125 107 12474.42 23.10 54793.60 88888.00 2014-04-17 07:04:32.250 107 12474.42 23.07 54793.60 88888.00 2014-04-17 07:04:32.375 107 12474.35 23.10 54793.62 88888.00 2014-04-17 07:04:32.500 107 12474.33 23.12 54793.62 88888.00 2014-04-17 07:04:32.625 107 12474.35 23.12 54793.60 88888.00 2014-04-17 07:04:32.750 107 12474.38 23.12 54793.60 88888.00 2014-04-17 07:04:32.875 107 12474.35 23.10 54793.60 88888.00 2014-04-17 07:04:33.000 107 12474.35 23.12 54793.57 88888.00 2014-04-17 07:04:33.125 107 12474.40 23.10 54793.60 88888.00 2014-04-17 07:04:33.250 107 12474.35 23.05 54793.60 88888.00 2014-04-17 07:04:33.375 107 12474.35 23.05 54793.57 88888.00 2014-04-17 07:04:33.500 107 12474.33 23.07 54793.55 88888.00 2014-04-17 07:04:33.625 107 12474.25 23.12 54793.57 88888.00 2014-04-17 07:04:33.750 107 12474.20 23.12 54793.57 88888.00 2014-04-17 07:04:33.875 107 12474.25 23.10 54793.57 88888.00 2014-04-17 07:04:34.000 107 12474.33 23.10 54793.57 88888.00 2014-04-17 07:04:34.125 107 12474.33 23.10 54793.57 88888.00 2014-04-17 07:04:34.250 107 12474.25 23.10 54793.60 88888.00 2014-04-17 07:04:34.375 107 12474.25 23.10 54793.60 88888.00 2014-04-17 07:04:34.500 107 12474.25 23.12 54793.60 88888.00 2014-04-17 07:04:34.625 107 12474.30 23.12 54793.60 88888.00 2014-04-17 07:04:34.750 107 12474.27 23.12 54793.57 88888.00 2014-04-17 07:04:34.875 107 12474.27 23.10 54793.57 88888.00 2014-04-17 07:04:35.000 107 12474.33 23.10 54793.55 88888.00 2014-04-17 07:04:35.125 107 12474.33 23.12 54793.60 88888.00 2014-04-17 07:04:35.250 107 12474.30 23.10 54793.60 88888.00 2014-04-17 07:04:35.375 107 12474.33 23.10 54793.60 88888.00 2014-04-17 07:04:35.500 107 12474.35 23.07 54793.60 88888.00 2014-04-17 07:04:35.625 107 12474.33 23.10 54793.60 88888.00 2014-04-17 07:04:35.750 107 12474.27 23.10 54793.57 88888.00 2014-04-17 07:04:35.875 107 12474.25 23.10 54793.57 88888.00 2014-04-17 07:04:36.000 107 12474.23 23.10 54793.57 88888.00 2014-04-17 07:04:36.125 107 12474.20 23.10 54793.57 88888.00 2014-04-17 07:04:36.250 107 12474.25 23.12 54793.57 88888.00 2014-04-17 07:04:36.375 107 12474.30 23.12 54793.57 88888.00 2014-04-17 07:04:36.500 107 12474.27 23.15 54793.57 88888.00 2014-04-17 07:04:36.625 107 12474.27 23.18 54793.60 88888.00 2014-04-17 07:04:36.750 107 12474.27 23.18 54793.60 88888.00 2014-04-17 07:04:36.875 107 12474.27 23.15 54793.57 88888.00 2014-04-17 07:04:37.000 107 12474.25 23.12 54793.55 88888.00 2014-04-17 07:04:37.125 107 12474.23 23.10 54793.57 88888.00 2014-04-17 07:04:37.250 107 12474.23 23.12 54793.55 88888.00 2014-04-17 07:04:37.375 107 12474.20 23.12 54793.53 88888.00 2014-04-17 07:04:37.500 107 12474.30 23.12 54793.53 88888.00 2014-04-17 07:04:37.625 107 12474.30 23.15 54793.57 88888.00 2014-04-17 07:04:37.750 107 12474.27 23.18 54793.57 88888.00 2014-04-17 07:04:37.875 107 12474.20 23.15 54793.57 88888.00 2014-04-17 07:04:38.000 107 12474.20 23.18 54793.57 88888.00 2014-04-17 07:04:38.125 107 12474.17 23.15 54793.55 88888.00 2014-04-17 07:04:38.250 107 12474.17 23.15 54793.55 88888.00 2014-04-17 07:04:38.375 107 12474.23 23.15 54793.55 88888.00 2014-04-17 07:04:38.500 107 12474.25 23.15 54793.55 88888.00 2014-04-17 07:04:38.625 107 12474.27 23.15 54793.55 88888.00 2014-04-17 07:04:38.750 107 12474.30 23.15 54793.55 88888.00 2014-04-17 07:04:38.875 107 12474.27 23.18 54793.55 88888.00 2014-04-17 07:04:39.000 107 12474.23 23.18 54793.55 88888.00 2014-04-17 07:04:39.125 107 12474.17 23.20 54793.57 88888.00 2014-04-17 07:04:39.250 107 12474.23 23.20 54793.57 88888.00 2014-04-17 07:04:39.375 107 12474.25 23.18 54793.55 88888.00 2014-04-17 07:04:39.500 107 12474.25 23.15 54793.57 88888.00 2014-04-17 07:04:39.625 107 12474.27 23.15 54793.55 88888.00 2014-04-17 07:04:39.750 107 12474.23 23.15 54793.55 88888.00 2014-04-17 07:04:39.875 107 12474.15 23.15 54793.55 88888.00 2014-04-17 07:04:40.000 107 12474.12 23.18 54793.55 88888.00 2014-04-17 07:04:40.125 107 12474.15 23.20 54793.55 88888.00 2014-04-17 07:04:40.250 107 12474.10 23.15 54793.55 88888.00 2014-04-17 07:04:40.375 107 12474.12 23.15 54793.55 88888.00 2014-04-17 07:04:40.500 107 12474.15 23.15 54793.55 88888.00 2014-04-17 07:04:40.625 107 12474.12 23.18 54793.55 88888.00 2014-04-17 07:04:40.750 107 12474.08 23.20 54793.55 88888.00 2014-04-17 07:04:40.875 107 12474.08 23.18 54793.55 88888.00 2014-04-17 07:04:41.000 107 12474.15 23.18 54793.57 88888.00 2014-04-17 07:04:41.125 107 12474.15 23.18 54793.57 88888.00 2014-04-17 07:04:41.250 107 12474.17 23.15 54793.57 88888.00 2014-04-17 07:04:41.375 107 12474.20 23.18 54793.57 88888.00 2014-04-17 07:04:41.500 107 12474.15 23.20 54793.57 88888.00 2014-04-17 07:04:41.625 107 12474.15 23.20 54793.55 88888.00 2014-04-17 07:04:41.750 107 12474.17 23.23 54793.53 88888.00 2014-04-17 07:04:41.875 107 12474.20 23.20 54793.55 88888.00 2014-04-17 07:04:42.000 107 12474.25 23.20 54793.55 88888.00 2014-04-17 07:04:42.125 107 12474.23 23.20 54793.53 88888.00 2014-04-17 07:04:42.250 107 12474.15 23.18 54793.50 88888.00 2014-04-17 07:04:42.375 107 12474.17 23.18 54793.50 88888.00 2014-04-17 07:04:42.500 107 12474.17 23.20 54793.55 88888.00 2014-04-17 07:04:42.625 107 12474.10 23.20 54793.57 88888.00 2014-04-17 07:04:42.750 107 12474.10 23.18 54793.55 88888.00 2014-04-17 07:04:42.875 107 12474.15 23.18 54793.55 88888.00 2014-04-17 07:04:43.000 107 12474.15 23.23 54793.57 88888.00 2014-04-17 07:04:43.125 107 12474.10 23.23 54793.57 88888.00 2014-04-17 07:04:43.250 107 12474.08 23.20 54793.55 88888.00 2014-04-17 07:04:43.375 107 12474.10 23.18 54793.53 88888.00 2014-04-17 07:04:43.500 107 12474.15 23.18 54793.50 88888.00 2014-04-17 07:04:43.625 107 12474.23 23.20 54793.50 88888.00 2014-04-17 07:04:43.750 107 12474.20 23.20 54793.50 88888.00 2014-04-17 07:04:43.875 107 12474.20 23.20 54793.50 88888.00 2014-04-17 07:04:44.000 107 12474.20 23.20 54793.50 88888.00 2014-04-17 07:04:44.125 107 12474.23 23.23 54793.50 88888.00 2014-04-17 07:04:44.250 107 12474.23 23.20 54793.53 88888.00 2014-04-17 07:04:44.375 107 12474.23 23.20 54793.53 88888.00 2014-04-17 07:04:44.500 107 12474.15 23.23 54793.53 88888.00 2014-04-17 07:04:44.625 107 12474.12 23.20 54793.53 88888.00 2014-04-17 07:04:44.750 107 12474.15 23.18 54793.53 88888.00 2014-04-17 07:04:44.875 107 12474.17 23.18 54793.53 88888.00 2014-04-17 07:04:45.000 107 12474.15 23.20 54793.50 88888.00 2014-04-17 07:04:45.125 107 12474.10 23.23 54793.53 88888.00 2014-04-17 07:04:45.250 107 12474.10 23.23 54793.53 88888.00 2014-04-17 07:04:45.375 107 12474.17 23.23 54793.50 88888.00 2014-04-17 07:04:45.500 107 12474.17 23.23 54793.50 88888.00 2014-04-17 07:04:45.625 107 12474.10 23.23 54793.50 88888.00 2014-04-17 07:04:45.750 107 12474.10 23.20 54793.45 88888.00 2014-04-17 07:04:45.875 107 12474.15 23.23 54793.47 88888.00 2014-04-17 07:04:46.000 107 12474.20 23.23 54793.47 88888.00 2014-04-17 07:04:46.125 107 12474.17 23.25 54793.50 88888.00 2014-04-17 07:04:46.250 107 12474.08 23.25 54793.50 88888.00 2014-04-17 07:04:46.375 107 12474.05 23.25 54793.47 88888.00 2014-04-17 07:04:46.500 107 12474.05 23.25 54793.50 88888.00 2014-04-17 07:04:46.625 107 12474.12 23.23 54793.50 88888.00 2014-04-17 07:04:46.750 107 12474.20 23.23 54793.47 88888.00 2014-04-17 07:04:46.875 107 12474.25 23.25 54793.50 88888.00 2014-04-17 07:04:47.000 107 12474.23 23.23 54793.47 88888.00 2014-04-17 07:04:47.125 107 12474.20 23.23 54793.47 88888.00 2014-04-17 07:04:47.250 107 12474.15 23.23 54793.50 88888.00 2014-04-17 07:04:47.375 107 12474.17 23.23 54793.50 88888.00 2014-04-17 07:04:47.500 107 12474.17 23.25 54793.47 88888.00 2014-04-17 07:04:47.625 107 12474.15 23.25 54793.50 88888.00 2014-04-17 07:04:47.750 107 12474.12 23.27 54793.50 88888.00 2014-04-17 07:04:47.875 107 12474.10 23.27 54793.50 88888.00 2014-04-17 07:04:48.000 107 12474.08 23.30 54793.50 88888.00 2014-04-17 07:04:48.125 107 12474.15 23.27 54793.53 88888.00 2014-04-17 07:04:48.250 107 12474.15 23.30 54793.50 88888.00 2014-04-17 07:04:48.375 107 12474.17 23.27 54793.53 88888.00 2014-04-17 07:04:48.500 107 12474.10 23.27 54793.50 88888.00 2014-04-17 07:04:48.625 107 12474.02 23.30 54793.50 88888.00 2014-04-17 07:04:48.750 107 12474.02 23.32 54793.50 88888.00 2014-04-17 07:04:48.875 107 12474.05 23.32 54793.53 88888.00 2014-04-17 07:04:49.000 107 12474.05 23.27 54793.53 88888.00 2014-04-17 07:04:49.125 107 12474.10 23.27 54793.50 88888.00 2014-04-17 07:04:49.250 107 12474.15 23.27 54793.53 88888.00 2014-04-17 07:04:49.375 107 12474.15 23.30 54793.53 88888.00 2014-04-17 07:04:49.500 107 12474.08 23.30 54793.55 88888.00 2014-04-17 07:04:49.625 107 12474.05 23.27 54793.55 88888.00 2014-04-17 07:04:49.750 107 12474.15 23.27 54793.53 88888.00 2014-04-17 07:04:49.875 107 12474.15 23.32 54793.50 88888.00 2014-04-17 07:04:50.000 107 12474.15 23.32 54793.47 88888.00 2014-04-17 07:04:50.125 107 12474.15 23.32 54793.50 88888.00 2014-04-17 07:04:50.250 107 12474.10 23.32 54793.53 88888.00 2014-04-17 07:04:50.375 107 12474.10 23.32 54793.50 88888.00 2014-04-17 07:04:50.500 107 12474.08 23.30 54793.50 88888.00 2014-04-17 07:04:50.625 107 12474.00 23.25 54793.50 88888.00 2014-04-17 07:04:50.750 107 12474.05 23.27 54793.50 88888.00 2014-04-17 07:04:50.875 107 12474.08 23.30 54793.50 88888.00 2014-04-17 07:04:51.000 107 12474.08 23.30 54793.47 88888.00 2014-04-17 07:04:51.125 107 12474.08 23.32 54793.50 88888.00 2014-04-17 07:04:51.250 107 12474.02 23.32 54793.50 88888.00 2014-04-17 07:04:51.375 107 12474.02 23.35 54793.53 88888.00 2014-04-17 07:04:51.500 107 12474.00 23.35 54793.50 88888.00 2014-04-17 07:04:51.625 107 12474.00 23.32 54793.50 88888.00 2014-04-17 07:04:51.750 107 12474.05 23.32 54793.50 88888.00 2014-04-17 07:04:51.875 107 12474.02 23.32 54793.50 88888.00 2014-04-17 07:04:52.000 107 12473.92 23.35 54793.53 88888.00 2014-04-17 07:04:52.125 107 12473.90 23.35 54793.53 88888.00 2014-04-17 07:04:52.250 107 12473.92 23.30 54793.53 88888.00 2014-04-17 07:04:52.375 107 12474.00 23.30 54793.50 88888.00 2014-04-17 07:04:52.500 107 12474.02 23.30 54793.50 88888.00 2014-04-17 07:04:52.625 107 12473.95 23.32 54793.50 88888.00 2014-04-17 07:04:52.750 107 12474.02 23.35 54793.50 88888.00 2014-04-17 07:04:52.875 107 12474.02 23.32 54793.47 88888.00 2014-04-17 07:04:53.000 107 12474.02 23.32 54793.47 88888.00 2014-04-17 07:04:53.125 107 12474.02 23.32 54793.47 88888.00 2014-04-17 07:04:53.250 107 12474.00 23.32 54793.47 88888.00 2014-04-17 07:04:53.375 107 12474.00 23.38 54793.50 88888.00 2014-04-17 07:04:53.500 107 12474.05 23.38 54793.47 88888.00 2014-04-17 07:04:53.625 107 12474.02 23.38 54793.50 88888.00 2014-04-17 07:04:53.750 107 12474.02 23.38 54793.47 88888.00 2014-04-17 07:04:53.875 107 12474.02 23.38 54793.47 88888.00 2014-04-17 07:04:54.000 107 12474.00 23.35 54793.47 88888.00 2014-04-17 07:04:54.125 107 12473.98 23.35 54793.47 88888.00 2014-04-17 07:04:54.250 107 12473.95 23.35 54793.47 88888.00 2014-04-17 07:04:54.375 107 12473.98 23.38 54793.45 88888.00 2014-04-17 07:04:54.500 107 12473.92 23.32 54793.47 88888.00 2014-04-17 07:04:54.625 107 12473.95 23.32 54793.47 88888.00 2014-04-17 07:04:54.750 107 12474.00 23.38 54793.47 88888.00 2014-04-17 07:04:54.875 107 12473.92 23.38 54793.47 88888.00 2014-04-17 07:04:55.000 107 12473.88 23.35 54793.47 88888.00 2014-04-17 07:04:55.125 107 12473.85 23.35 54793.47 88888.00 2014-04-17 07:04:55.250 107 12473.83 23.38 54793.47 88888.00 2014-04-17 07:04:55.375 107 12473.85 23.38 54793.47 88888.00 2014-04-17 07:04:55.500 107 12473.92 23.38 54793.47 88888.00 2014-04-17 07:04:55.625 107 12473.95 23.38 54793.47 88888.00 2014-04-17 07:04:55.750 107 12473.98 23.40 54793.45 88888.00 2014-04-17 07:04:55.875 107 12473.98 23.43 54793.45 88888.00 2014-04-17 07:04:56.000 107 12473.95 23.40 54793.45 88888.00 2014-04-17 07:04:56.125 107 12473.88 23.38 54793.47 88888.00 2014-04-17 07:04:56.250 107 12473.85 23.40 54793.47 88888.00 2014-04-17 07:04:56.375 107 12473.98 23.40 54793.45 88888.00 2014-04-17 07:04:56.500 107 12474.00 23.40 54793.45 88888.00 2014-04-17 07:04:56.625 107 12473.98 23.43 54793.45 88888.00 2014-04-17 07:04:56.750 107 12473.95 23.40 54793.47 88888.00 2014-04-17 07:04:56.875 107 12473.90 23.40 54793.47 88888.00 2014-04-17 07:04:57.000 107 12473.88 23.43 54793.47 88888.00 2014-04-17 07:04:57.125 107 12473.88 23.40 54793.47 88888.00 2014-04-17 07:04:57.250 107 12473.83 23.43 54793.47 88888.00 2014-04-17 07:04:57.375 107 12473.92 23.43 54793.45 88888.00 2014-04-17 07:04:57.500 107 12473.95 23.38 54793.45 88888.00 2014-04-17 07:04:57.625 107 12473.85 23.40 54793.45 88888.00 2014-04-17 07:04:57.750 107 12473.85 23.40 54793.45 88888.00 2014-04-17 07:04:57.875 107 12473.95 23.40 54793.45 88888.00 2014-04-17 07:04:58.000 107 12473.95 23.43 54793.45 88888.00 2014-04-17 07:04:58.125 107 12473.98 23.43 54793.47 88888.00 2014-04-17 07:04:58.250 107 12474.00 23.43 54793.47 88888.00 2014-04-17 07:04:58.375 107 12474.05 23.40 54793.47 88888.00 2014-04-17 07:04:58.500 107 12474.00 23.40 54793.45 88888.00 2014-04-17 07:04:58.625 107 12473.90 23.40 54793.47 88888.00 2014-04-17 07:04:58.750 107 12473.77 23.45 54793.47 88888.00 2014-04-17 07:04:58.875 107 12473.75 23.40 54793.45 88888.00 2014-04-17 07:04:59.000 107 12473.80 23.43 54793.45 88888.00 2014-04-17 07:04:59.125 107 12473.85 23.40 54793.45 88888.00 2014-04-17 07:04:59.250 107 12473.90 23.40 54793.47 88888.00 2014-04-17 07:04:59.375 107 12473.92 23.43 54793.45 88888.00 2014-04-17 07:04:59.500 107 12473.92 23.43 54793.43 88888.00 2014-04-17 07:04:59.625 107 12473.88 23.40 54793.45 88888.00 2014-04-17 07:04:59.750 107 12473.85 23.40 54793.43 88888.00 2014-04-17 07:04:59.875 107 12473.85 23.43 54793.45 88888.00 2014-04-17 07:05:00.000 107 12473.88 23.43 54793.43 88888.00 2014-04-17 07:05:00.125 107 12473.90 23.45 54793.45 88888.00 2014-04-17 07:05:00.250 107 12473.90 23.43 54793.45 88888.00 2014-04-17 07:05:00.375 107 12473.92 23.43 54793.45 88888.00 2014-04-17 07:05:00.500 107 12473.85 23.45 54793.43 88888.00 2014-04-17 07:05:00.625 107 12473.88 23.45 54793.40 88888.00 2014-04-17 07:05:00.750 107 12473.90 23.45 54793.45 88888.00 2014-04-17 07:05:00.875 107 12473.85 23.48 54793.47 88888.00 2014-04-17 07:05:01.000 107 12473.85 23.48 54793.47 88888.00 2014-04-17 07:05:01.125 107 12473.88 23.48 54793.45 88888.00 2014-04-17 07:05:01.250 107 12473.85 23.50 54793.43 88888.00 2014-04-17 07:05:01.375 107 12473.88 23.45 54793.40 88888.00 2014-04-17 07:05:01.500 107 12473.85 23.43 54793.38 88888.00 2014-04-17 07:05:01.625 107 12473.80 23.48 54793.43 88888.00 2014-04-17 07:05:01.750 107 12473.85 23.50 54793.45 88888.00 2014-04-17 07:05:01.875 107 12473.92 23.50 54793.45 88888.00 2014-04-17 07:05:02.000 107 12473.90 23.48 54793.40 88888.00 2014-04-17 07:05:02.125 107 12473.90 23.48 54793.45 88888.00 2014-04-17 07:05:02.250 107 12473.92 23.50 54793.45 88888.00 2014-04-17 07:05:02.375 107 12473.88 23.48 54793.45 88888.00 2014-04-17 07:05:02.500 107 12473.80 23.50 54793.45 88888.00 2014-04-17 07:05:02.625 107 12473.80 23.50 54793.45 88888.00 2014-04-17 07:05:02.750 107 12473.83 23.55 54793.45 88888.00 2014-04-17 07:05:02.875 107 12473.88 23.50 54793.45 88888.00 2014-04-17 07:05:03.000 107 12473.90 23.50 54793.45 88888.00 2014-04-17 07:05:03.125 107 12473.85 23.52 54793.45 88888.00 2014-04-17 07:05:03.250 107 12473.85 23.55 54793.45 88888.00 2014-04-17 07:05:03.375 107 12473.80 23.50 54793.43 88888.00 2014-04-17 07:05:03.500 107 12473.73 23.50 54793.40 88888.00 2014-04-17 07:05:03.625 107 12473.75 23.50 54793.38 88888.00 2014-04-17 07:05:03.750 107 12473.77 23.52 54793.43 88888.00 2014-04-17 07:05:03.875 107 12473.85 23.50 54793.43 88888.00 2014-04-17 07:05:04.000 107 12473.88 23.50 54793.40 88888.00 2014-04-17 07:05:04.125 107 12473.88 23.52 54793.43 88888.00 2014-04-17 07:05:04.250 107 12473.80 23.52 54793.43 88888.00 2014-04-17 07:05:04.375 107 12473.77 23.55 54793.43 88888.00 2014-04-17 07:05:04.500 107 12473.80 23.57 54793.43 88888.00 2014-04-17 07:05:04.625 107 12473.83 23.52 54793.43 88888.00 2014-04-17 07:05:04.750 107 12473.85 23.55 54793.43 88888.00 2014-04-17 07:05:04.875 107 12473.88 23.55 54793.43 88888.00 2014-04-17 07:05:05.000 107 12473.85 23.52 54793.43 88888.00 2014-04-17 07:05:05.125 107 12473.85 23.52 54793.43 88888.00 2014-04-17 07:05:05.250 107 12473.85 23.52 54793.40 88888.00 2014-04-17 07:05:05.375 107 12473.88 23.52 54793.38 88888.00 2014-04-17 07:05:05.500 107 12473.85 23.55 54793.38 88888.00 2014-04-17 07:05:05.625 107 12473.83 23.55 54793.38 88888.00 2014-04-17 07:05:05.750 107 12473.85 23.55 54793.38 88888.00 2014-04-17 07:05:05.875 107 12473.85 23.52 54793.38 88888.00 2014-04-17 07:05:06.000 107 12473.80 23.55 54793.38 88888.00 2014-04-17 07:05:06.125 107 12473.73 23.55 54793.40 88888.00 2014-04-17 07:05:06.250 107 12473.73 23.55 54793.40 88888.00 2014-04-17 07:05:06.375 107 12473.77 23.57 54793.38 88888.00 2014-04-17 07:05:06.500 107 12473.75 23.60 54793.35 88888.00 2014-04-17 07:05:06.625 107 12473.80 23.57 54793.40 88888.00 2014-04-17 07:05:06.750 107 12473.80 23.55 54793.40 88888.00 2014-04-17 07:05:06.875 107 12473.77 23.57 54793.40 88888.00 2014-04-17 07:05:07.000 107 12473.83 23.60 54793.38 88888.00 2014-04-17 07:05:07.125 107 12473.83 23.57 54793.38 88888.00 2014-04-17 07:05:07.250 107 12473.83 23.57 54793.38 88888.00 2014-04-17 07:05:07.375 107 12473.80 23.57 54793.38 88888.00 2014-04-17 07:05:07.500 107 12473.85 23.62 54793.35 88888.00 2014-04-17 07:05:07.625 107 12473.83 23.60 54793.35 88888.00 2014-04-17 07:05:07.750 107 12473.77 23.60 54793.40 88888.00 2014-04-17 07:05:07.875 107 12473.77 23.57 54793.38 88888.00 2014-04-17 07:05:08.000 107 12473.77 23.60 54793.35 88888.00 2014-04-17 07:05:08.125 107 12473.75 23.60 54793.38 88888.00 2014-04-17 07:05:08.250 107 12473.75 23.55 54793.38 88888.00 2014-04-17 07:05:08.375 107 12473.83 23.60 54793.38 88888.00 2014-04-17 07:05:08.500 107 12473.85 23.57 54793.40 88888.00 2014-04-17 07:05:08.625 107 12473.85 23.60 54793.35 88888.00 2014-04-17 07:05:08.750 107 12473.80 23.57 54793.35 88888.00 2014-04-17 07:05:08.875 107 12473.83 23.57 54793.35 88888.00 2014-04-17 07:05:09.000 107 12473.85 23.60 54793.32 88888.00 2014-04-17 07:05:09.125 107 12473.83 23.60 54793.38 88888.00 2014-04-17 07:05:09.250 107 12473.80 23.57 54793.40 88888.00 2014-04-17 07:05:09.375 107 12473.77 23.57 54793.40 88888.00 2014-04-17 07:05:09.500 107 12473.77 23.55 54793.38 88888.00 2014-04-17 07:05:09.625 107 12473.77 23.55 54793.35 88888.00 2014-04-17 07:05:09.750 107 12473.77 23.57 54793.35 88888.00 2014-04-17 07:05:09.875 107 12473.77 23.55 54793.35 88888.00 2014-04-17 07:05:10.000 107 12473.83 23.55 54793.35 88888.00 2014-04-17 07:05:10.125 107 12473.88 23.52 54793.38 88888.00 2014-04-17 07:05:10.250 107 12473.92 23.55 54793.38 88888.00 2014-04-17 07:05:10.375 107 12473.88 23.57 54793.35 88888.00 2014-04-17 07:05:10.500 107 12473.77 23.60 54793.35 88888.00 2014-04-17 07:05:10.625 107 12473.80 23.57 54793.38 88888.00 2014-04-17 07:05:10.750 107 12473.77 23.62 54793.35 88888.00 2014-04-17 07:05:10.875 107 12473.77 23.62 54793.38 88888.00 2014-04-17 07:05:11.000 107 12473.73 23.60 54793.38 88888.00 2014-04-17 07:05:11.125 107 12473.73 23.57 54793.43 88888.00 2014-04-17 07:05:11.250 107 12473.75 23.62 54793.40 88888.00 2014-04-17 07:05:11.375 107 12473.77 23.62 54793.40 88888.00 2014-04-17 07:05:11.500 107 12473.75 23.62 54793.38 88888.00 2014-04-17 07:05:11.625 107 12473.73 23.60 54793.38 88888.00 2014-04-17 07:05:11.750 107 12473.77 23.60 54793.38 88888.00 2014-04-17 07:05:11.875 107 12473.77 23.60 54793.35 88888.00 2014-04-17 07:05:12.000 107 12473.75 23.60 54793.32 88888.00 2014-04-17 07:05:12.125 107 12473.75 23.60 54793.35 88888.00 2014-04-17 07:05:12.250 107 12473.77 23.62 54793.32 88888.00 2014-04-17 07:05:12.375 107 12473.77 23.57 54793.32 88888.00 2014-04-17 07:05:12.500 107 12473.75 23.60 54793.35 88888.00 2014-04-17 07:05:12.625 107 12473.75 23.62 54793.32 88888.00 2014-04-17 07:05:12.750 107 12473.77 23.60 54793.35 88888.00 2014-04-17 07:05:12.875 107 12473.83 23.62 54793.32 88888.00 2014-04-17 07:05:13.000 107 12473.80 23.62 54793.28 88888.00 2014-04-17 07:05:13.125 107 12473.70 23.60 54793.30 88888.00 2014-04-17 07:05:13.250 107 12473.67 23.60 54793.32 88888.00 2014-04-17 07:05:13.375 107 12473.77 23.60 54793.32 88888.00 2014-04-17 07:05:13.500 107 12473.77 23.62 54793.32 88888.00 2014-04-17 07:05:13.625 107 12473.70 23.62 54793.32 88888.00 2014-04-17 07:05:13.750 107 12473.70 23.62 54793.35 88888.00 2014-04-17 07:05:13.875 107 12473.73 23.62 54793.35 88888.00 2014-04-17 07:05:14.000 107 12473.75 23.60 54793.30 88888.00 2014-04-17 07:05:14.125 107 12473.77 23.65 54793.32 88888.00 2014-04-17 07:05:14.250 107 12473.73 23.65 54793.35 88888.00 2014-04-17 07:05:14.375 107 12473.73 23.68 54793.32 88888.00 2014-04-17 07:05:14.500 107 12473.77 23.65 54793.32 88888.00 2014-04-17 07:05:14.625 107 12473.85 23.65 54793.35 88888.00 2014-04-17 07:05:14.750 107 12473.88 23.68 54793.35 88888.00 2014-04-17 07:05:14.875 107 12473.80 23.65 54793.35 88888.00 2014-04-17 07:05:15.000 107 12473.85 23.65 54793.30 88888.00 2014-04-17 07:05:15.125 107 12473.85 23.65 54793.32 88888.00 2014-04-17 07:05:15.250 107 12473.85 23.62 54793.35 88888.00 2014-04-17 07:05:15.375 107 12473.83 23.65 54793.32 88888.00 2014-04-17 07:05:15.500 107 12473.77 23.65 54793.30 88888.00 2014-04-17 07:05:15.625 107 12473.77 23.60 54793.28 88888.00 2014-04-17 07:05:15.750 107 12473.83 23.62 54793.32 88888.00 2014-04-17 07:05:15.875 107 12473.83 23.65 54793.32 88888.00 2014-04-17 07:05:16.000 107 12473.83 23.60 54793.30 88888.00 2014-04-17 07:05:16.125 107 12473.80 23.60 54793.32 88888.00 2014-04-17 07:05:16.250 107 12473.73 23.60 54793.35 88888.00 2014-04-17 07:05:16.375 107 12473.77 23.62 54793.35 88888.00 2014-04-17 07:05:16.500 107 12473.77 23.65 54793.32 88888.00 2014-04-17 07:05:16.625 107 12473.80 23.62 54793.30 88888.00 2014-04-17 07:05:16.750 107 12473.85 23.62 54793.30 88888.00 2014-04-17 07:05:16.875 107 12473.85 23.65 54793.32 88888.00 2014-04-17 07:05:17.000 107 12473.80 23.62 54793.32 88888.00 2014-04-17 07:05:17.125 107 12473.75 23.62 54793.32 88888.00 2014-04-17 07:05:17.250 107 12473.77 23.55 54793.35 88888.00 2014-04-17 07:05:17.375 107 12473.83 23.60 54793.35 88888.00 2014-04-17 07:05:17.500 107 12473.83 23.65 54793.32 88888.00 2014-04-17 07:05:17.625 107 12473.75 23.68 54793.32 88888.00 2014-04-17 07:05:17.750 107 12473.70 23.65 54793.32 88888.00 2014-04-17 07:05:17.875 107 12473.70 23.62 54793.32 88888.00 2014-04-17 07:05:18.000 107 12473.70 23.62 54793.28 88888.00 2014-04-17 07:05:18.125 107 12473.70 23.65 54793.30 88888.00 2014-04-17 07:05:18.250 107 12473.75 23.62 54793.35 88888.00 2014-04-17 07:05:18.375 107 12473.80 23.60 54793.32 88888.00 2014-04-17 07:05:18.500 107 12473.77 23.60 54793.30 88888.00 2014-04-17 07:05:18.625 107 12473.70 23.62 54793.30 88888.00 2014-04-17 07:05:18.750 107 12473.67 23.65 54793.32 88888.00 2014-04-17 07:05:18.875 107 12473.70 23.65 54793.32 88888.00 2014-04-17 07:05:19.000 107 12473.75 23.65 54793.32 88888.00 2014-04-17 07:05:19.125 107 12473.70 23.62 54793.32 88888.00 2014-04-17 07:05:19.250 107 12473.65 23.62 54793.32 88888.00 2014-04-17 07:05:19.375 107 12473.65 23.62 54793.30 88888.00 2014-04-17 07:05:19.500 107 12473.65 23.62 54793.30 88888.00 2014-04-17 07:05:19.625 107 12473.67 23.60 54793.28 88888.00 2014-04-17 07:05:19.750 107 12473.67 23.65 54793.25 88888.00 2014-04-17 07:05:19.875 107 12473.65 23.68 54793.25 88888.00 2014-04-17 07:05:20.000 107 12473.73 23.62 54793.25 88888.00 2014-04-17 07:05:20.125 107 12473.73 23.62 54793.28 88888.00 2014-04-17 07:05:20.250 107 12473.75 23.65 54793.32 88888.00 2014-04-17 07:05:20.375 107 12473.80 23.68 54793.32 88888.00 2014-04-17 07:05:20.500 107 12473.83 23.70 54793.30 88888.00 2014-04-17 07:05:20.625 107 12473.80 23.70 54793.28 88888.00 2014-04-17 07:05:20.750 107 12473.73 23.68 54793.28 88888.00 2014-04-17 07:05:20.875 107 12473.70 23.68 54793.28 88888.00 2014-04-17 07:05:21.000 107 12473.77 23.68 54793.25 88888.00 2014-04-17 07:05:21.125 107 12473.67 23.70 54793.28 88888.00 2014-04-17 07:05:21.250 107 12473.70 23.68 54793.28 88888.00 2014-04-17 07:05:21.375 107 12473.77 23.70 54793.28 88888.00 2014-04-17 07:05:21.500 107 12473.80 23.70 54793.28 88888.00 2014-04-17 07:05:21.625 107 12473.80 23.68 54793.28 88888.00 2014-04-17 07:05:21.750 107 12473.80 23.65 54793.25 88888.00 2014-04-17 07:05:21.875 107 12473.77 23.65 54793.25 88888.00 2014-04-17 07:05:22.000 107 12473.73 23.65 54793.25 88888.00 2014-04-17 07:05:22.125 107 12473.70 23.65 54793.28 88888.00 2014-04-17 07:05:22.250 107 12473.73 23.68 54793.25 88888.00 2014-04-17 07:05:22.375 107 12473.77 23.70 54793.25 88888.00 2014-04-17 07:05:22.500 107 12473.75 23.70 54793.25 88888.00 2014-04-17 07:05:22.625 107 12473.75 23.70 54793.28 88888.00 2014-04-17 07:05:22.750 107 12473.75 23.68 54793.28 88888.00 2014-04-17 07:05:22.875 107 12473.77 23.68 54793.25 88888.00 2014-04-17 07:05:23.000 107 12473.75 23.70 54793.28 88888.00 2014-04-17 07:05:23.125 107 12473.80 23.73 54793.30 88888.00 2014-04-17 07:05:23.250 107 12473.80 23.73 54793.30 88888.00 2014-04-17 07:05:23.375 107 12473.83 23.68 54793.28 88888.00 2014-04-17 07:05:23.500 107 12473.80 23.70 54793.28 88888.00 2014-04-17 07:05:23.625 107 12473.77 23.70 54793.28 88888.00 2014-04-17 07:05:23.750 107 12473.80 23.73 54793.28 88888.00 2014-04-17 07:05:23.875 107 12473.85 23.70 54793.28 88888.00 2014-04-17 07:05:24.000 107 12473.83 23.68 54793.22 88888.00 2014-04-17 07:05:24.125 107 12473.85 23.70 54793.25 88888.00 2014-04-17 07:05:24.250 107 12473.77 23.70 54793.28 88888.00 2014-04-17 07:05:24.375 107 12473.73 23.70 54793.22 88888.00 2014-04-17 07:05:24.500 107 12473.70 23.68 54793.22 88888.00 2014-04-17 07:05:24.625 107 12473.77 23.68 54793.30 88888.00 2014-04-17 07:05:24.750 107 12473.75 23.65 54793.30 88888.00 2014-04-17 07:05:24.875 107 12473.75 23.68 54793.28 88888.00 2014-04-17 07:05:25.000 107 12473.75 23.65 54793.25 88888.00 2014-04-17 07:05:25.125 107 12473.73 23.65 54793.28 88888.00 2014-04-17 07:05:25.250 107 12473.70 23.68 54793.28 88888.00 2014-04-17 07:05:25.375 107 12473.75 23.68 54793.25 88888.00 2014-04-17 07:05:25.500 107 12473.77 23.70 54793.28 88888.00 2014-04-17 07:05:25.625 107 12473.80 23.65 54793.28 88888.00 2014-04-17 07:05:25.750 107 12473.85 23.68 54793.28 88888.00 2014-04-17 07:05:25.875 107 12473.88 23.68 54793.28 88888.00 2014-04-17 07:05:26.000 107 12473.83 23.68 54793.28 88888.00 2014-04-17 07:05:26.125 107 12473.83 23.68 54793.28 88888.00 2014-04-17 07:05:26.250 107 12473.75 23.70 54793.30 88888.00 2014-04-17 07:05:26.375 107 12473.77 23.70 54793.28 88888.00 2014-04-17 07:05:26.500 107 12473.80 23.70 54793.28 88888.00 2014-04-17 07:05:26.625 107 12473.83 23.68 54793.28 88888.00 2014-04-17 07:05:26.750 107 12473.83 23.68 54793.25 88888.00 2014-04-17 07:05:26.875 107 12473.77 23.70 54793.22 88888.00 2014-04-17 07:05:27.000 107 12473.77 23.70 54793.28 88888.00 2014-04-17 07:05:27.125 107 12473.83 23.65 54793.22 88888.00 2014-04-17 07:05:27.250 107 12473.75 23.68 54793.22 88888.00 2014-04-17 07:05:27.375 107 12473.77 23.70 54793.22 88888.00 2014-04-17 07:05:27.500 107 12473.80 23.73 54793.25 88888.00 2014-04-17 07:05:27.625 107 12473.77 23.68 54793.22 88888.00 2014-04-17 07:05:27.750 107 12473.73 23.65 54793.20 88888.00 2014-04-17 07:05:27.875 107 12473.80 23.65 54793.20 88888.00 2014-04-17 07:05:28.000 107 12473.83 23.68 54793.22 88888.00 2014-04-17 07:05:28.125 107 12473.77 23.70 54793.22 88888.00 2014-04-17 07:05:28.250 107 12473.70 23.68 54793.28 88888.00 2014-04-17 07:05:28.375 107 12473.75 23.70 54793.28 88888.00 2014-04-17 07:05:28.500 107 12473.75 23.70 54793.28 88888.00 2014-04-17 07:05:28.625 107 12473.70 23.68 54793.28 88888.00 2014-04-17 07:05:28.750 107 12473.70 23.65 54793.22 88888.00 2014-04-17 07:05:28.875 107 12473.77 23.70 54793.22 88888.00 2014-04-17 07:05:29.000 107 12473.83 23.70 54793.20 88888.00 2014-04-17 07:05:29.125 107 12473.80 23.68 54793.22 88888.00 2014-04-17 07:05:29.250 107 12473.80 23.68 54793.25 88888.00 2014-04-17 07:05:29.375 107 12473.83 23.70 54793.25 88888.00 2014-04-17 07:05:29.500 107 12473.80 23.68 54793.22 88888.00 2014-04-17 07:05:29.625 107 12473.83 23.68 54793.22 88888.00 2014-04-17 07:05:29.750 107 12473.80 23.68 54793.25 88888.00 2014-04-17 07:05:29.875 107 12473.80 23.65 54793.25 88888.00 2014-04-17 07:05:30.000 107 12473.75 23.65 54793.20 88888.00 2014-04-17 07:05:30.125 107 12473.75 23.65 54793.22 88888.00 2014-04-17 07:05:30.250 107 12473.77 23.65 54793.25 88888.00 2014-04-17 07:05:30.375 107 12473.80 23.70 54793.25 88888.00 2014-04-17 07:05:30.500 107 12473.83 23.70 54793.22 88888.00 2014-04-17 07:05:30.625 107 12473.83 23.68 54793.22 88888.00 2014-04-17 07:05:30.750 107 12473.85 23.68 54793.22 88888.00 2014-04-17 07:05:30.875 107 12473.85 23.68 54793.22 88888.00 2014-04-17 07:05:31.000 107 12473.88 23.68 54793.22 88888.00 2014-04-17 07:05:31.125 107 12473.88 23.65 54793.22 88888.00 2014-04-17 07:05:31.250 107 12473.85 23.65 54793.22 88888.00 2014-04-17 07:05:31.375 107 12473.90 23.65 54793.22 88888.00 2014-04-17 07:05:31.500 107 12473.90 23.68 54793.22 88888.00 2014-04-17 07:05:31.625 107 12473.83 23.65 54793.22 88888.00 2014-04-17 07:05:31.750 107 12473.80 23.68 54793.22 88888.00 2014-04-17 07:05:31.875 107 12473.83 23.68 54793.25 88888.00 2014-04-17 07:05:32.000 107 12473.85 23.68 54793.22 88888.00 2014-04-17 07:05:32.125 107 12473.83 23.68 54793.22 88888.00 2014-04-17 07:05:32.250 107 12473.85 23.65 54793.20 88888.00 2014-04-17 07:05:32.375 107 12473.90 23.62 54793.20 88888.00 2014-04-17 07:05:32.500 107 12473.85 23.65 54793.20 88888.00 2014-04-17 07:05:32.625 107 12473.80 23.68 54793.22 88888.00 2014-04-17 07:05:32.750 107 12473.83 23.68 54793.25 88888.00 2014-04-17 07:05:32.875 107 12473.85 23.68 54793.22 88888.00 2014-04-17 07:05:33.000 107 12473.83 23.68 54793.25 88888.00 2014-04-17 07:05:33.125 107 12473.83 23.65 54793.28 88888.00 2014-04-17 07:05:33.250 107 12473.85 23.65 54793.28 88888.00 2014-04-17 07:05:33.375 107 12473.92 23.68 54793.28 88888.00 2014-04-17 07:05:33.500 107 12473.90 23.65 54793.22 88888.00 2014-04-17 07:05:33.625 107 12473.92 23.65 54793.22 88888.00 2014-04-17 07:05:33.750 107 12473.95 23.65 54793.22 88888.00 2014-04-17 07:05:33.875 107 12473.98 23.62 54793.25 88888.00 2014-04-17 07:05:34.000 107 12474.05 23.65 54793.25 88888.00 2014-04-17 07:05:34.125 107 12474.08 23.65 54793.22 88888.00 2014-04-17 07:05:34.250 107 12474.05 23.65 54793.22 88888.00 2014-04-17 07:05:34.375 107 12474.10 23.62 54793.22 88888.00 2014-04-17 07:05:34.500 107 12474.08 23.60 54793.22 88888.00 2014-04-17 07:05:34.625 107 12474.05 23.65 54793.25 88888.00 2014-04-17 07:05:34.750 107 12474.05 23.68 54793.28 88888.00 2014-04-17 07:05:34.875 107 12474.05 23.65 54793.25 88888.00 2014-04-17 07:05:35.000 107 12473.95 23.68 54793.20 88888.00 2014-04-17 07:05:35.125 107 12473.88 23.70 54793.22 88888.00 2014-04-17 07:05:35.250 107 12473.92 23.70 54793.20 88888.00 2014-04-17 07:05:35.375 107 12473.95 23.70 54793.20 88888.00 2014-04-17 07:05:35.500 107 12473.92 23.70 54793.20 88888.00 2014-04-17 07:05:35.625 107 12473.92 23.68 54793.22 88888.00 2014-04-17 07:05:35.750 107 12473.92 23.65 54793.20 88888.00 2014-04-17 07:05:35.875 107 12473.95 23.70 54793.22 88888.00 2014-04-17 07:05:36.000 107 12473.95 23.68 54793.22 88888.00 2014-04-17 07:05:36.125 107 12473.98 23.70 54793.25 88888.00 2014-04-17 07:05:36.250 107 12473.98 23.70 54793.25 88888.00 2014-04-17 07:05:36.375 107 12473.95 23.70 54793.22 88888.00 2014-04-17 07:05:36.500 107 12473.90 23.70 54793.18 88888.00 2014-04-17 07:05:36.625 107 12473.98 23.68 54793.22 88888.00 2014-04-17 07:05:36.750 107 12474.05 23.68 54793.25 88888.00 2014-04-17 07:05:36.875 107 12474.05 23.70 54793.25 88888.00 2014-04-17 07:05:37.000 107 12474.08 23.68 54793.25 88888.00 2014-04-17 07:05:37.125 107 12474.00 23.68 54793.22 88888.00 2014-04-17 07:05:37.250 107 12473.90 23.62 54793.22 88888.00 2014-04-17 07:05:37.375 107 12473.90 23.65 54793.22 88888.00 2014-04-17 07:05:37.500 107 12474.00 23.68 54793.22 88888.00 2014-04-17 07:05:37.625 107 12474.02 23.68 54793.25 88888.00 2014-04-17 07:05:37.750 107 12474.02 23.68 54793.22 88888.00 2014-04-17 07:05:37.875 107 12473.98 23.68 54793.22 88888.00 2014-04-17 07:05:38.000 107 12473.92 23.68 54793.20 88888.00 2014-04-17 07:05:38.125 107 12474.00 23.70 54793.22 88888.00 2014-04-17 07:05:38.250 107 12474.08 23.70 54793.20 88888.00 2014-04-17 07:05:38.375 107 12474.12 23.68 54793.20 88888.00 2014-04-17 07:05:38.500 107 12474.12 23.65 54793.18 88888.00 2014-04-17 07:05:38.625 107 12474.12 23.65 54793.18 88888.00 2014-04-17 07:05:38.750 107 12474.10 23.70 54793.20 88888.00 2014-04-17 07:05:38.875 107 12474.02 23.73 54793.20 88888.00 2014-04-17 07:05:39.000 107 12474.05 23.70 54793.20 88888.00 2014-04-17 07:05:39.125 107 12474.08 23.70 54793.20 88888.00 2014-04-17 07:05:39.250 107 12474.05 23.68 54793.18 88888.00 2014-04-17 07:05:39.375 107 12474.02 23.68 54793.12 88888.00 2014-04-17 07:05:39.500 107 12474.05 23.68 54793.15 88888.00 2014-04-17 07:05:39.625 107 12474.10 23.68 54793.18 88888.00 2014-04-17 07:05:39.750 107 12474.08 23.70 54793.15 88888.00 2014-04-17 07:05:39.875 107 12474.08 23.70 54793.18 88888.00 2014-04-17 07:05:40.000 107 12474.10 23.65 54793.18 88888.00 2014-04-17 07:05:40.125 107 12474.10 23.70 54793.18 88888.00 2014-04-17 07:05:40.250 107 12474.10 23.68 54793.15 88888.00 2014-04-17 07:05:40.375 107 12474.15 23.70 54793.18 88888.00 2014-04-17 07:05:40.500 107 12474.10 23.73 54793.18 88888.00 2014-04-17 07:05:40.625 107 12474.05 23.70 54793.18 88888.00 2014-04-17 07:05:40.750 107 12474.05 23.70 54793.18 88888.00 2014-04-17 07:05:40.875 107 12474.08 23.70 54793.22 88888.00 2014-04-17 07:05:41.000 107 12474.10 23.70 54793.20 88888.00 2014-04-17 07:05:41.125 107 12474.10 23.73 54793.20 88888.00 2014-04-17 07:05:41.250 107 12474.10 23.70 54793.18 88888.00 2014-04-17 07:05:41.375 107 12474.12 23.70 54793.18 88888.00 2014-04-17 07:05:41.500 107 12474.12 23.70 54793.20 88888.00 2014-04-17 07:05:41.625 107 12474.10 23.73 54793.25 88888.00 2014-04-17 07:05:41.750 107 12474.10 23.68 54793.22 88888.00 2014-04-17 07:05:41.875 107 12474.12 23.70 54793.22 88888.00 2014-04-17 07:05:42.000 107 12474.12 23.70 54793.18 88888.00 2014-04-17 07:05:42.125 107 12474.05 23.68 54793.18 88888.00 2014-04-17 07:05:42.250 107 12474.02 23.70 54793.20 88888.00 2014-04-17 07:05:42.375 107 12474.05 23.70 54793.20 88888.00 2014-04-17 07:05:42.500 107 12474.05 23.73 54793.20 88888.00 2014-04-17 07:05:42.625 107 12474.00 23.70 54793.18 88888.00 2014-04-17 07:05:42.750 107 12474.02 23.65 54793.20 88888.00 2014-04-17 07:05:42.875 107 12474.05 23.68 54793.20 88888.00 2014-04-17 07:05:43.000 107 12474.10 23.68 54793.18 88888.00 2014-04-17 07:05:43.125 107 12474.08 23.70 54793.20 88888.00 2014-04-17 07:05:43.250 107 12473.98 23.68 54793.20 88888.00 2014-04-17 07:05:43.375 107 12473.95 23.68 54793.20 88888.00 2014-04-17 07:05:43.500 107 12473.98 23.68 54793.18 88888.00 2014-04-17 07:05:43.625 107 12474.08 23.70 54793.20 88888.00 2014-04-17 07:05:43.750 107 12474.12 23.70 54793.18 88888.00 2014-04-17 07:05:43.875 107 12474.15 23.68 54793.18 88888.00 2014-04-17 07:05:44.000 107 12474.05 23.68 54793.18 88888.00 2014-04-17 07:05:44.125 107 12473.95 23.68 54793.18 88888.00 2014-04-17 07:05:44.250 107 12473.95 23.68 54793.18 88888.00 2014-04-17 07:05:44.375 107 12474.05 23.68 54793.18 88888.00 2014-04-17 07:05:44.500 107 12474.10 23.70 54793.20 88888.00 2014-04-17 07:05:44.625 107 12474.10 23.73 54793.18 88888.00 2014-04-17 07:05:44.750 107 12474.10 23.73 54793.22 88888.00 2014-04-17 07:05:44.875 107 12474.12 23.70 54793.22 88888.00 2014-04-17 07:05:45.000 107 12474.15 23.70 54793.20 88888.00 2014-04-17 07:05:45.125 107 12474.12 23.70 54793.22 88888.00 2014-04-17 07:05:45.250 107 12474.02 23.70 54793.22 88888.00 2014-04-17 07:05:45.375 107 12474.08 23.70 54793.22 88888.00 2014-04-17 07:05:45.500 107 12474.10 23.70 54793.20 88888.00 2014-04-17 07:05:45.625 107 12474.12 23.70 54793.20 88888.00 2014-04-17 07:05:45.750 107 12474.10 23.70 54793.22 88888.00 2014-04-17 07:05:45.875 107 12474.12 23.68 54793.22 88888.00 2014-04-17 07:05:46.000 107 12474.15 23.68 54793.20 88888.00 2014-04-17 07:05:46.125 107 12474.20 23.68 54793.22 88888.00 2014-04-17 07:05:46.250 107 12474.20 23.65 54793.25 88888.00 2014-04-17 07:05:46.375 107 12474.17 23.65 54793.22 88888.00 2014-04-17 07:05:46.500 107 12474.17 23.65 54793.20 88888.00 2014-04-17 07:05:46.625 107 12474.17 23.68 54793.20 88888.00 2014-04-17 07:05:46.750 107 12474.17 23.68 54793.18 88888.00 2014-04-17 07:05:46.875 107 12474.12 23.68 54793.18 88888.00 2014-04-17 07:05:47.000 107 12474.10 23.68 54793.18 88888.00 2014-04-17 07:05:47.125 107 12474.17 23.68 54793.22 88888.00 2014-04-17 07:05:47.250 107 12474.17 23.65 54793.20 88888.00 2014-04-17 07:05:47.375 107 12474.17 23.68 54793.18 88888.00 2014-04-17 07:05:47.500 107 12474.17 23.68 54793.15 88888.00 2014-04-17 07:05:47.625 107 12474.17 23.70 54793.18 88888.00 2014-04-17 07:05:47.750 107 12474.20 23.68 54793.20 88888.00 2014-04-17 07:05:47.875 107 12474.15 23.65 54793.20 88888.00 2014-04-17 07:05:48.000 107 12474.10 23.70 54793.20 88888.00 2014-04-17 07:05:48.125 107 12474.15 23.70 54793.20 88888.00 2014-04-17 07:05:48.250 107 12474.17 23.68 54793.20 88888.00 2014-04-17 07:05:48.375 107 12474.23 23.70 54793.20 88888.00 2014-04-17 07:05:48.500 107 12474.30 23.65 54793.20 88888.00 2014-04-17 07:05:48.625 107 12474.35 23.65 54793.18 88888.00 2014-04-17 07:05:48.750 107 12474.38 23.65 54793.20 88888.00 2014-04-17 07:05:48.875 107 12474.35 23.65 54793.20 88888.00 2014-04-17 07:05:49.000 107 12474.33 23.70 54793.20 88888.00 2014-04-17 07:05:49.125 107 12474.27 23.75 54793.25 88888.00 2014-04-17 07:05:49.250 107 12474.25 23.73 54793.20 88888.00 2014-04-17 07:05:49.375 107 12474.30 23.68 54793.20 88888.00 2014-04-17 07:05:49.500 107 12474.27 23.65 54793.22 88888.00 2014-04-17 07:05:49.625 107 12474.27 23.62 54793.20 88888.00 2014-04-17 07:05:49.750 107 12474.27 23.68 54793.18 88888.00 2014-04-17 07:05:49.875 107 12474.30 23.65 54793.22 88888.00 2014-04-17 07:05:50.000 107 12474.33 23.65 54793.18 88888.00 2014-04-17 07:05:50.125 107 12474.33 23.65 54793.20 88888.00 2014-04-17 07:05:50.250 107 12474.30 23.65 54793.20 88888.00 2014-04-17 07:05:50.375 107 12474.33 23.62 54793.15 88888.00 2014-04-17 07:05:50.500 107 12474.27 23.65 54793.15 88888.00 2014-04-17 07:05:50.625 107 12474.30 23.65 54793.18 88888.00 2014-04-17 07:05:50.750 107 12474.20 23.65 54793.15 88888.00 2014-04-17 07:05:50.875 107 12474.23 23.65 54793.18 88888.00 2014-04-17 07:05:51.000 107 12474.27 23.62 54793.18 88888.00 2014-04-17 07:05:51.125 107 12474.27 23.62 54793.18 88888.00 2014-04-17 07:05:51.250 107 12474.23 23.65 54793.20 88888.00 2014-04-17 07:05:51.375 107 12474.20 23.65 54793.18 88888.00 2014-04-17 07:05:51.500 107 12474.20 23.65 54793.18 88888.00 2014-04-17 07:05:51.625 107 12474.23 23.65 54793.20 88888.00 2014-04-17 07:05:51.750 107 12474.27 23.62 54793.22 88888.00 2014-04-17 07:05:51.875 107 12474.30 23.65 54793.20 88888.00 2014-04-17 07:05:52.000 107 12474.33 23.68 54793.18 88888.00 2014-04-17 07:05:52.125 107 12474.35 23.70 54793.18 88888.00 2014-04-17 07:05:52.250 107 12474.30 23.68 54793.18 88888.00 2014-04-17 07:05:52.375 107 12474.27 23.65 54793.20 88888.00 2014-04-17 07:05:52.500 107 12474.25 23.68 54793.18 88888.00 2014-04-17 07:05:52.625 107 12474.25 23.68 54793.18 88888.00 2014-04-17 07:05:52.750 107 12474.25 23.68 54793.20 88888.00 2014-04-17 07:05:52.875 107 12474.23 23.68 54793.20 88888.00 2014-04-17 07:05:53.000 107 12474.20 23.68 54793.15 88888.00 2014-04-17 07:05:53.125 107 12474.20 23.68 54793.12 88888.00 2014-04-17 07:05:53.250 107 12474.23 23.68 54793.18 88888.00 2014-04-17 07:05:53.375 107 12474.30 23.68 54793.20 88888.00 2014-04-17 07:05:53.500 107 12474.30 23.62 54793.18 88888.00 2014-04-17 07:05:53.625 107 12474.27 23.62 54793.18 88888.00 2014-04-17 07:05:53.750 107 12474.23 23.62 54793.15 88888.00 2014-04-17 07:05:53.875 107 12474.20 23.60 54793.12 88888.00 2014-04-17 07:05:54.000 107 12474.12 23.62 54793.15 88888.00 2014-04-17 07:05:54.125 107 12474.17 23.68 54793.20 88888.00 2014-04-17 07:05:54.250 107 12474.17 23.65 54793.20 88888.00 2014-04-17 07:05:54.375 107 12474.15 23.65 54793.15 88888.00 2014-04-17 07:05:54.500 107 12474.15 23.65 54793.18 88888.00 2014-04-17 07:05:54.625 107 12474.17 23.65 54793.18 88888.00 2014-04-17 07:05:54.750 107 12474.15 23.65 54793.15 88888.00 2014-04-17 07:05:54.875 107 12474.17 23.65 54793.18 88888.00 2014-04-17 07:05:55.000 107 12474.17 23.65 54793.15 88888.00 2014-04-17 07:05:55.125 107 12474.17 23.68 54793.12 88888.00 2014-04-17 07:05:55.250 107 12474.08 23.65 54793.15 88888.00 2014-04-17 07:05:55.375 107 12474.10 23.62 54793.18 88888.00 2014-04-17 07:05:55.500 107 12474.15 23.62 54793.18 88888.00 2014-04-17 07:05:55.625 107 12474.15 23.62 54793.18 88888.00 2014-04-17 07:05:55.750 107 12474.15 23.65 54793.15 88888.00 2014-04-17 07:05:55.875 107 12474.17 23.62 54793.15 88888.00 2014-04-17 07:05:56.000 107 12474.17 23.60 54793.15 88888.00 2014-04-17 07:05:56.125 107 12474.17 23.62 54793.18 88888.00 2014-04-17 07:05:56.250 107 12474.20 23.62 54793.20 88888.00 2014-04-17 07:05:56.375 107 12474.23 23.65 54793.18 88888.00 2014-04-17 07:05:56.500 107 12474.17 23.68 54793.18 88888.00 2014-04-17 07:05:56.625 107 12474.23 23.65 54793.18 88888.00 2014-04-17 07:05:56.750 107 12474.27 23.62 54793.18 88888.00 2014-04-17 07:05:56.875 107 12474.30 23.65 54793.20 88888.00 2014-04-17 07:05:57.000 107 12474.25 23.65 54793.18 88888.00 2014-04-17 07:05:57.125 107 12474.17 23.65 54793.15 88888.00 2014-04-17 07:05:57.250 107 12474.17 23.65 54793.12 88888.00 2014-04-17 07:05:57.375 107 12474.20 23.65 54793.12 88888.00 2014-04-17 07:05:57.500 107 12474.25 23.65 54793.12 88888.00 2014-04-17 07:05:57.625 107 12474.30 23.65 54793.15 88888.00 2014-04-17 07:05:57.750 107 12474.30 23.65 54793.12 88888.00 2014-04-17 07:05:57.875 107 12474.25 23.62 54793.12 88888.00 2014-04-17 07:05:58.000 107 12474.20 23.65 54793.15 88888.00 2014-04-17 07:05:58.125 107 12474.23 23.65 54793.15 88888.00 2014-04-17 07:05:58.250 107 12474.20 23.62 54793.12 88888.00 2014-04-17 07:05:58.375 107 12474.15 23.65 54793.10 88888.00 2014-04-17 07:05:58.500 107 12474.15 23.65 54793.07 88888.00 2014-04-17 07:05:58.625 107 12474.15 23.65 54793.10 88888.00 2014-04-17 07:05:58.750 107 12474.20 23.65 54793.12 88888.00 2014-04-17 07:05:58.875 107 12474.23 23.68 54793.12 88888.00 2014-04-17 07:05:59.000 107 12474.23 23.65 54793.12 88888.00 2014-04-17 07:05:59.125 107 12474.25 23.62 54793.15 88888.00 2014-04-17 07:05:59.250 107 12474.30 23.65 54793.12 88888.00 2014-04-17 07:05:59.375 107 12474.27 23.65 54793.15 88888.00 2014-04-17 07:05:59.500 107 12474.20 23.65 54793.12 88888.00 2014-04-17 07:05:59.625 107 12474.25 23.65 54793.12 88888.00 2014-04-17 07:05:59.750 107 12474.33 23.65 54793.10 88888.00 2014-04-17 07:05:59.875 107 12474.35 23.65 54793.10 88888.00 2014-04-17 07:06:00.000 107 12474.30 23.62 54793.12 88888.00 2014-04-17 07:06:00.125 107 12474.20 23.62 54793.15 88888.00 2014-04-17 07:06:00.250 107 12474.17 23.62 54793.15 88888.00 2014-04-17 07:06:00.375 107 12474.20 23.62 54793.15 88888.00 2014-04-17 07:06:00.500 107 12474.15 23.65 54793.12 88888.00 2014-04-17 07:06:00.625 107 12474.10 23.62 54793.12 88888.00 2014-04-17 07:06:00.750 107 12474.12 23.62 54793.15 88888.00 2014-04-17 07:06:00.875 107 12474.10 23.65 54793.15 88888.00 2014-04-17 07:06:01.000 107 12474.17 23.65 54793.12 88888.00 2014-04-17 07:06:01.125 107 12474.17 23.68 54793.15 88888.00 2014-04-17 07:06:01.250 107 12474.12 23.65 54793.15 88888.00 2014-04-17 07:06:01.375 107 12474.12 23.62 54793.10 88888.00 2014-04-17 07:06:01.500 107 12474.10 23.65 54793.12 88888.00 2014-04-17 07:06:01.625 107 12474.17 23.65 54793.18 88888.00 2014-04-17 07:06:01.750 107 12474.27 23.65 54793.12 88888.00 2014-04-17 07:06:01.875 107 12474.27 23.62 54793.10 88888.00 2014-04-17 07:06:02.000 107 12474.23 23.60 54793.12 88888.00 2014-04-17 07:06:02.125 107 12474.17 23.57 54793.12 88888.00 2014-04-17 07:06:02.250 107 12474.20 23.60 54793.10 88888.00 2014-04-17 07:06:02.375 107 12474.30 23.65 54793.10 88888.00 2014-04-17 07:06:02.500 107 12474.27 23.62 54793.12 88888.00 2014-04-17 07:06:02.625 107 12474.30 23.62 54793.12 88888.00 2014-04-17 07:06:02.750 107 12474.35 23.62 54793.12 88888.00 2014-04-17 07:06:02.875 107 12474.33 23.65 54793.12 88888.00 2014-04-17 07:06:03.000 107 12474.30 23.68 54793.12 88888.00 2014-04-17 07:06:03.125 107 12474.33 23.68 54793.18 88888.00 2014-04-17 07:06:03.250 107 12474.20 23.65 54793.15 88888.00 2014-04-17 07:06:03.375 107 12474.20 23.65 54793.12 88888.00 2014-04-17 07:06:03.500 107 12474.25 23.65 54793.10 88888.00 2014-04-17 07:06:03.625 107 12474.25 23.65 54793.10 88888.00 2014-04-17 07:06:03.750 107 12474.27 23.65 54793.10 88888.00 2014-04-17 07:06:03.875 107 12474.27 23.62 54793.10 88888.00 2014-04-17 07:06:04.000 107 12474.27 23.62 54793.10 88888.00 2014-04-17 07:06:04.125 107 12474.30 23.65 54793.12 88888.00 2014-04-17 07:06:04.250 107 12474.27 23.65 54793.15 88888.00 2014-04-17 07:06:04.375 107 12474.35 23.70 54793.15 88888.00 2014-04-17 07:06:04.500 107 12474.30 23.68 54793.12 88888.00 2014-04-17 07:06:04.625 107 12474.27 23.68 54793.12 88888.00 2014-04-17 07:06:04.750 107 12474.35 23.68 54793.15 88888.00 2014-04-17 07:06:04.875 107 12474.40 23.65 54793.15 88888.00 2014-04-17 07:06:05.000 107 12474.33 23.62 54793.12 88888.00 2014-04-17 07:06:05.125 107 12474.30 23.62 54793.15 88888.00 2014-04-17 07:06:05.250 107 12474.33 23.65 54793.18 88888.00 2014-04-17 07:06:05.375 107 12474.30 23.65 54793.15 88888.00 2014-04-17 07:06:05.500 107 12474.17 23.65 54793.15 88888.00 2014-04-17 07:06:05.625 107 12474.17 23.68 54793.12 88888.00 2014-04-17 07:06:05.750 107 12474.15 23.62 54793.12 88888.00 2014-04-17 07:06:05.875 107 12474.15 23.62 54793.12 88888.00 2014-04-17 07:06:06.000 107 12474.23 23.62 54793.12 88888.00 2014-04-17 07:06:06.125 107 12474.25 23.65 54793.18 88888.00 2014-04-17 07:06:06.250 107 12474.17 23.70 54793.15 88888.00 2014-04-17 07:06:06.375 107 12474.15 23.68 54793.12 88888.00 2014-04-17 07:06:06.500 107 12474.10 23.62 54793.10 88888.00 2014-04-17 07:06:06.625 107 12474.12 23.65 54793.12 88888.00 2014-04-17 07:06:06.750 107 12474.17 23.65 54793.10 88888.00 2014-04-17 07:06:06.875 107 12474.23 23.65 54793.10 88888.00 2014-04-17 07:06:07.000 107 12474.20 23.65 54793.12 88888.00 2014-04-17 07:06:07.125 107 12474.17 23.62 54793.15 88888.00 2014-04-17 07:06:07.250 107 12474.23 23.62 54793.12 88888.00 2014-04-17 07:06:07.375 107 12474.23 23.65 54793.12 88888.00 2014-04-17 07:06:07.500 107 12474.23 23.65 54793.12 88888.00 2014-04-17 07:06:07.625 107 12474.27 23.65 54793.15 88888.00 2014-04-17 07:06:07.750 107 12474.33 23.62 54793.15 88888.00 2014-04-17 07:06:07.875 107 12474.27 23.65 54793.18 88888.00 2014-04-17 07:06:08.000 107 12474.23 23.68 54793.15 88888.00 2014-04-17 07:06:08.125 107 12474.20 23.68 54793.18 88888.00 2014-04-17 07:06:08.250 107 12474.15 23.68 54793.18 88888.00 2014-04-17 07:06:08.375 107 12474.20 23.65 54793.15 88888.00 2014-04-17 07:06:08.500 107 12474.17 23.65 54793.15 88888.00 2014-04-17 07:06:08.625 107 12474.15 23.65 54793.18 88888.00 2014-04-17 07:06:08.750 107 12474.23 23.65 54793.18 88888.00 2014-04-17 07:06:08.875 107 12474.30 23.65 54793.18 88888.00 2014-04-17 07:06:09.000 107 12474.30 23.65 54793.18 88888.00 2014-04-17 07:06:09.125 107 12474.25 23.68 54793.15 88888.00 2014-04-17 07:06:09.250 107 12474.25 23.70 54793.15 88888.00 2014-04-17 07:06:09.375 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:09.500 107 12474.25 23.65 54793.15 88888.00 2014-04-17 07:06:09.625 107 12474.27 23.65 54793.15 88888.00 2014-04-17 07:06:09.750 107 12474.30 23.68 54793.18 88888.00 2014-04-17 07:06:09.875 107 12474.33 23.70 54793.18 88888.00 2014-04-17 07:06:10.000 107 12474.38 23.70 54793.15 88888.00 2014-04-17 07:06:10.125 107 12474.35 23.73 54793.18 88888.00 2014-04-17 07:06:10.250 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:10.375 107 12474.25 23.68 54793.15 88888.00 2014-04-17 07:06:10.500 107 12474.30 23.65 54793.18 88888.00 2014-04-17 07:06:10.625 107 12474.27 23.65 54793.18 88888.00 2014-04-17 07:06:10.750 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:10.875 107 12474.30 23.68 54793.15 88888.00 2014-04-17 07:06:11.000 107 12474.35 23.68 54793.15 88888.00 2014-04-17 07:06:11.125 107 12474.35 23.68 54793.15 88888.00 2014-04-17 07:06:11.250 107 12474.27 23.70 54793.18 88888.00 2014-04-17 07:06:11.375 107 12474.25 23.68 54793.12 88888.00 2014-04-17 07:06:11.500 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:11.625 107 12474.33 23.68 54793.15 88888.00 2014-04-17 07:06:11.750 107 12474.35 23.70 54793.18 88888.00 2014-04-17 07:06:11.875 107 12474.33 23.73 54793.20 88888.00 2014-04-17 07:06:12.000 107 12474.27 23.68 54793.18 88888.00 2014-04-17 07:06:12.125 107 12474.23 23.70 54793.18 88888.00 2014-04-17 07:06:12.250 107 12474.23 23.68 54793.15 88888.00 2014-04-17 07:06:12.375 107 12474.25 23.68 54793.12 88888.00 2014-04-17 07:06:12.500 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:12.625 107 12474.25 23.65 54793.18 88888.00 2014-04-17 07:06:12.750 107 12474.33 23.65 54793.18 88888.00 2014-04-17 07:06:12.875 107 12474.35 23.68 54793.18 88888.00 2014-04-17 07:06:13.000 107 12474.33 23.68 54793.12 88888.00 2014-04-17 07:06:13.125 107 12474.27 23.65 54793.12 88888.00 2014-04-17 07:06:13.250 107 12474.25 23.68 54793.12 88888.00 2014-04-17 07:06:13.375 107 12474.27 23.68 54793.10 88888.00 2014-04-17 07:06:13.500 107 12474.30 23.68 54793.15 88888.00 2014-04-17 07:06:13.625 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:13.750 107 12474.30 23.65 54793.18 88888.00 2014-04-17 07:06:13.875 107 12474.33 23.62 54793.18 88888.00 2014-04-17 07:06:14.000 107 12474.35 23.65 54793.18 88888.00 2014-04-17 07:06:14.125 107 12474.33 23.65 54793.15 88888.00 2014-04-17 07:06:14.250 107 12474.25 23.62 54793.18 88888.00 2014-04-17 07:06:14.375 107 12474.27 23.65 54793.18 88888.00 2014-04-17 07:06:14.500 107 12474.33 23.65 54793.15 88888.00 2014-04-17 07:06:14.625 107 12474.35 23.62 54793.12 88888.00 2014-04-17 07:06:14.750 107 12474.33 23.62 54793.12 88888.00 2014-04-17 07:06:14.875 107 12474.33 23.65 54793.12 88888.00 2014-04-17 07:06:15.000 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:15.125 107 12474.27 23.70 54793.18 88888.00 2014-04-17 07:06:15.250 107 12474.27 23.68 54793.18 88888.00 2014-04-17 07:06:15.375 107 12474.30 23.70 54793.15 88888.00 2014-04-17 07:06:15.500 107 12474.33 23.73 54793.18 88888.00 2014-04-17 07:06:15.625 107 12474.33 23.70 54793.15 88888.00 2014-04-17 07:06:15.750 107 12474.35 23.68 54793.15 88888.00 2014-04-17 07:06:15.875 107 12474.38 23.65 54793.18 88888.00 2014-04-17 07:06:16.000 107 12474.35 23.65 54793.15 88888.00 2014-04-17 07:06:16.125 107 12474.35 23.68 54793.18 88888.00 2014-04-17 07:06:16.250 107 12474.30 23.68 54793.18 88888.00 2014-04-17 07:06:16.375 107 12474.35 23.68 54793.18 88888.00 2014-04-17 07:06:16.500 107 12474.35 23.68 54793.18 88888.00 2014-04-17 07:06:16.625 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:16.750 107 12474.15 23.65 54793.15 88888.00 2014-04-17 07:06:16.875 107 12474.20 23.70 54793.18 88888.00 2014-04-17 07:06:17.000 107 12474.30 23.70 54793.18 88888.00 2014-04-17 07:06:17.125 107 12474.33 23.73 54793.20 88888.00 2014-04-17 07:06:17.250 107 12474.27 23.73 54793.18 88888.00 2014-04-17 07:06:17.375 107 12474.23 23.70 54793.18 88888.00 2014-04-17 07:06:17.500 107 12474.17 23.70 54793.15 88888.00 2014-04-17 07:06:17.625 107 12474.20 23.70 54793.18 88888.00 2014-04-17 07:06:17.750 107 12474.20 23.68 54793.15 88888.00 2014-04-17 07:06:17.875 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:18.000 107 12474.30 23.70 54793.15 88888.00 2014-04-17 07:06:18.125 107 12474.27 23.70 54793.15 88888.00 2014-04-17 07:06:18.250 107 12474.25 23.68 54793.15 88888.00 2014-04-17 07:06:18.375 107 12474.30 23.70 54793.15 88888.00 2014-04-17 07:06:18.500 107 12474.35 23.70 54793.18 88888.00 2014-04-17 07:06:18.625 107 12474.38 23.73 54793.18 88888.00 2014-04-17 07:06:18.750 107 12474.35 23.75 54793.22 88888.00 2014-04-17 07:06:18.875 107 12474.30 23.73 54793.20 88888.00 2014-04-17 07:06:19.000 107 12474.25 23.73 54793.15 88888.00 2014-04-17 07:06:19.125 107 12474.27 23.73 54793.15 88888.00 2014-04-17 07:06:19.250 107 12474.27 23.70 54793.18 88888.00 2014-04-17 07:06:19.375 107 12474.33 23.73 54793.20 88888.00 2014-04-17 07:06:19.500 107 12474.27 23.73 54793.20 88888.00 2014-04-17 07:06:19.625 107 12474.33 23.70 54793.20 88888.00 2014-04-17 07:06:19.750 107 12474.33 23.70 54793.18 88888.00 2014-04-17 07:06:19.875 107 12474.30 23.68 54793.18 88888.00 2014-04-17 07:06:20.000 107 12474.27 23.70 54793.12 88888.00 2014-04-17 07:06:20.125 107 12474.30 23.73 54793.18 88888.00 2014-04-17 07:06:20.250 107 12474.33 23.73 54793.20 88888.00 2014-04-17 07:06:20.375 107 12474.33 23.73 54793.20 88888.00 2014-04-17 07:06:20.500 107 12474.30 23.70 54793.15 88888.00 2014-04-17 07:06:20.625 107 12474.30 23.68 54793.15 88888.00 2014-04-17 07:06:20.750 107 12474.38 23.68 54793.18 88888.00 2014-04-17 07:06:20.875 107 12474.40 23.70 54793.20 88888.00 2014-04-17 07:06:21.000 107 12474.33 23.70 54793.18 88888.00 2014-04-17 07:06:21.125 107 12474.30 23.70 54793.18 88888.00 2014-04-17 07:06:21.250 107 12474.27 23.70 54793.18 88888.00 2014-04-17 07:06:21.375 107 12474.33 23.70 54793.18 88888.00 2014-04-17 07:06:21.500 107 12474.30 23.73 54793.15 88888.00 2014-04-17 07:06:21.625 107 12474.27 23.70 54793.20 88888.00 2014-04-17 07:06:21.750 107 12474.27 23.70 54793.18 88888.00 2014-04-17 07:06:21.875 107 12474.27 23.73 54793.18 88888.00 2014-04-17 07:06:22.000 107 12474.35 23.75 54793.15 88888.00 2014-04-17 07:06:22.125 107 12474.35 23.75 54793.18 88888.00 2014-04-17 07:06:22.250 107 12474.35 23.70 54793.18 88888.00 2014-04-17 07:06:22.375 107 12474.38 23.73 54793.18 88888.00 2014-04-17 07:06:22.500 107 12474.30 23.75 54793.15 88888.00 2014-04-17 07:06:22.625 107 12474.27 23.73 54793.12 88888.00 2014-04-17 07:06:22.750 107 12474.35 23.73 54793.18 88888.00 2014-04-17 07:06:22.875 107 12474.38 23.68 54793.15 88888.00 2014-04-17 07:06:23.000 107 12474.38 23.70 54793.15 88888.00 2014-04-17 07:06:23.125 107 12474.27 23.68 54793.15 88888.00 2014-04-17 07:06:23.250 107 12474.27 23.70 54793.18 88888.00 2014-04-17 07:06:23.375 107 12474.33 23.73 54793.18 88888.00 2014-04-17 07:06:23.500 107 12474.35 23.73 54793.20 88888.00 2014-04-17 07:06:23.625 107 12474.38 23.73 54793.18 88888.00 2014-04-17 07:06:23.750 107 12474.40 23.73 54793.15 88888.00 2014-04-17 07:06:23.875 107 12474.38 23.70 54793.12 88888.00 2014-04-17 07:06:24.000 107 12474.33 23.73 54793.15 88888.00 2014-04-17 07:06:24.125 107 12474.38 23.70 54793.18 88888.00 2014-04-17 07:06:24.250 107 12474.38 23.68 54793.20 88888.00 2014-04-17 07:06:24.375 107 12474.38 23.70 54793.15 88888.00 2014-04-17 07:06:24.500 107 12474.30 23.68 54793.15 88888.00 2014-04-17 07:06:24.625 107 12474.30 23.70 54793.15 88888.00 2014-04-17 07:06:24.750 107 12474.27 23.73 54793.18 88888.00 2014-04-17 07:06:24.875 107 12474.27 23.70 54793.20 88888.00 2014-04-17 07:06:25.000 107 12474.23 23.68 54793.18 88888.00 2014-04-17 07:06:25.125 107 12474.12 23.70 54793.20 88888.00 2014-04-17 07:06:25.250 107 12474.12 23.73 54793.20 88888.00 2014-04-17 07:06:25.375 107 12474.20 23.73 54793.18 88888.00 2014-04-17 07:06:25.500 107 12474.25 23.70 54793.18 88888.00 2014-04-17 07:06:25.625 107 12474.33 23.73 54793.18 88888.00 2014-04-17 07:06:25.750 107 12474.27 23.70 54793.18 88888.00 2014-04-17 07:06:25.875 107 12474.30 23.70 54793.20 88888.00 2014-04-17 07:06:26.000 107 12474.38 23.70 54793.20 88888.00 2014-04-17 07:06:26.125 107 12474.30 23.70 54793.20 88888.00 2014-04-17 07:06:26.250 107 12474.25 23.70 54793.20 88888.00 2014-04-17 07:06:26.375 107 12474.25 23.70 54793.20 88888.00 2014-04-17 07:06:26.500 107 12474.25 23.73 54793.20 88888.00 2014-04-17 07:06:26.625 107 12474.27 23.73 54793.20 88888.00 2014-04-17 07:06:26.750 107 12474.30 23.70 54793.18 88888.00 2014-04-17 07:06:26.875 107 12474.30 23.70 54793.20 88888.00 2014-04-17 07:06:27.000 107 12474.25 23.73 54793.18 88888.00 2014-04-17 07:06:27.125 107 12474.20 23.73 54793.20 88888.00 2014-04-17 07:06:27.250 107 12474.17 23.70 54793.22 88888.00 2014-04-17 07:06:27.375 107 12474.25 23.70 54793.18 88888.00 2014-04-17 07:06:27.500 107 12474.25 23.73 54793.18 88888.00 2014-04-17 07:06:27.625 107 12474.25 23.73 54793.20 88888.00 2014-04-17 07:06:27.750 107 12474.20 23.70 54793.20 88888.00 2014-04-17 07:06:27.875 107 12474.20 23.70 54793.18 88888.00 2014-04-17 07:06:28.000 107 12474.20 23.70 54793.18 88888.00 2014-04-17 07:06:28.125 107 12474.23 23.73 54793.18 88888.00 2014-04-17 07:06:28.250 107 12474.23 23.70 54793.15 88888.00 2014-04-17 07:06:28.375 107 12474.23 23.70 54793.18 88888.00 2014-04-17 07:06:28.500 107 12474.27 23.75 54793.18 88888.00 2014-04-17 07:06:28.625 107 12474.33 23.73 54793.18 88888.00 2014-04-17 07:06:28.750 107 12474.30 23.73 54793.15 88888.00 2014-04-17 07:06:28.875 107 12474.25 23.70 54793.15 88888.00 2014-04-17 07:06:29.000 107 12474.25 23.75 54793.15 88888.00 2014-04-17 07:06:29.125 107 12474.25 23.73 54793.18 88888.00 2014-04-17 07:06:29.250 107 12474.23 23.75 54793.18 88888.00 2014-04-17 07:06:29.375 107 12474.30 23.75 54793.18 88888.00 2014-04-17 07:06:29.500 107 12474.30 23.73 54793.20 88888.00 2014-04-17 07:06:29.625 107 12474.30 23.70 54793.18 88888.00 2014-04-17 07:06:29.750 107 12474.30 23.75 54793.20 88888.00 2014-04-17 07:06:29.875 107 12474.33 23.75 54793.20 88888.00 2014-04-17 07:06:30.000 107 12474.27 23.73 54793.18 88888.00 2014-04-17 07:06:30.125 107 12474.27 23.73 54793.20 88888.00 2014-04-17 07:06:30.250 107 12474.30 23.73 54793.18 88888.00 2014-04-17 07:06:30.375 107 12474.38 23.73 54793.18 88888.00 2014-04-17 07:06:30.500 107 12474.35 23.73 54793.18 88888.00 2014-04-17 07:06:30.625 107 12474.40 23.73 54793.20 88888.00 2014-04-17 07:06:30.750 107 12474.45 23.75 54793.20 88888.00 2014-04-17 07:06:30.875 107 12474.35 23.75 54793.20 88888.00 2014-04-17 07:06:31.000 107 12474.33 23.73 54793.20 88888.00 2014-04-17 07:06:31.125 107 12474.30 23.73 54793.20 88888.00 2014-04-17 07:06:31.250 107 12474.25 23.73 54793.20 88888.00 2014-04-17 07:06:31.375 107 12474.27 23.73 54793.18 88888.00 2014-04-17 07:06:31.500 107 12474.25 23.70 54793.18 88888.00 2014-04-17 07:06:31.625 107 12474.30 23.68 54793.20 88888.00 2014-04-17 07:06:31.750 107 12474.38 23.73 54793.20 88888.00 2014-04-17 07:06:31.875 107 12474.35 23.75 54793.20 88888.00 2014-04-17 07:06:32.000 107 12474.25 23.73 54793.15 88888.00 2014-04-17 07:06:32.125 107 12474.23 23.75 54793.18 88888.00 2014-04-17 07:06:32.250 107 12474.27 23.75 54793.18 88888.00 2014-04-17 07:06:32.375 107 12474.30 23.77 54793.18 88888.00 2014-04-17 07:06:32.500 107 12474.35 23.80 54793.18 88888.00 2014-04-17 07:06:32.625 107 12474.38 23.80 54793.20 88888.00 2014-04-17 07:06:32.750 107 12474.40 23.80 54793.20 88888.00 2014-04-17 07:06:32.875 107 12474.45 23.80 54793.20 88888.00 2014-04-17 07:06:33.000 107 12474.45 23.77 54793.20 88888.00 2014-04-17 07:06:33.125 107 12474.48 23.75 54793.18 88888.00 2014-04-17 07:06:33.250 107 12474.42 23.73 54793.20 88888.00 2014-04-17 07:06:33.375 107 12474.42 23.75 54793.22 88888.00 2014-04-17 07:06:33.500 107 12474.40 23.77 54793.22 88888.00 2014-04-17 07:06:33.625 107 12474.38 23.75 54793.20 88888.00 2014-04-17 07:06:33.750 107 12474.38 23.75 54793.22 88888.00 2014-04-17 07:06:33.875 107 12474.42 23.77 54793.25 88888.00 2014-04-17 07:06:34.000 107 12474.48 23.77 54793.22 88888.00 2014-04-17 07:06:34.125 107 12474.50 23.77 54793.25 88888.00 2014-04-17 07:06:34.250 107 12474.48 23.75 54793.25 88888.00 2014-04-17 07:06:34.375 107 12474.42 23.77 54793.25 88888.00 2014-04-17 07:06:34.500 107 12474.45 23.77 54793.22 88888.00 2014-04-17 07:06:34.625 107 12474.40 23.75 54793.25 88888.00 2014-04-17 07:06:34.750 107 12474.40 23.75 54793.25 88888.00 2014-04-17 07:06:34.875 107 12474.38 23.70 54793.22 88888.00 2014-04-17 07:06:35.000 107 12474.35 23.70 54793.22 88888.00 2014-04-17 07:06:35.125 107 12474.38 23.75 54793.25 88888.00 2014-04-17 07:06:35.250 107 12474.38 23.77 54793.25 88888.00 2014-04-17 07:06:35.375 107 12474.45 23.77 54793.25 88888.00 2014-04-17 07:06:35.500 107 12474.38 23.75 54793.22 88888.00 2014-04-17 07:06:35.625 107 12474.30 23.73 54793.20 88888.00 2014-04-17 07:06:35.750 107 12474.33 23.73 54793.22 88888.00 2014-04-17 07:06:35.875 107 12474.38 23.73 54793.22 88888.00 2014-04-17 07:06:36.000 107 12474.45 23.77 54793.22 88888.00 2014-04-17 07:06:36.125 107 12474.42 23.77 54793.22 88888.00 2014-04-17 07:06:36.250 107 12474.42 23.75 54793.22 88888.00 2014-04-17 07:06:36.375 107 12474.40 23.77 54793.20 88888.00 2014-04-17 07:06:36.500 107 12474.40 23.75 54793.20 88888.00 2014-04-17 07:06:36.625 107 12474.48 23.77 54793.22 88888.00 2014-04-17 07:06:36.750 107 12474.45 23.75 54793.20 88888.00 2014-04-17 07:06:36.875 107 12474.38 23.75 54793.20 88888.00 2014-04-17 07:06:37.000 107 12474.40 23.77 54793.20 88888.00 2014-04-17 07:06:37.125 107 12474.45 23.80 54793.20 88888.00 2014-04-17 07:06:37.250 107 12474.45 23.80 54793.20 88888.00 2014-04-17 07:06:37.375 107 12474.45 23.80 54793.20 88888.00 2014-04-17 07:06:37.500 107 12474.50 23.77 54793.18 88888.00 2014-04-17 07:06:37.625 107 12474.52 23.80 54793.18 88888.00 2014-04-17 07:06:37.750 107 12474.48 23.75 54793.18 88888.00 2014-04-17 07:06:37.875 107 12474.45 23.73 54793.18 88888.00 2014-04-17 07:06:38.000 107 12474.45 23.75 54793.18 88888.00 2014-04-17 07:06:38.125 107 12474.45 23.77 54793.20 88888.00 2014-04-17 07:06:38.250 107 12474.48 23.82 54793.22 88888.00 2014-04-17 07:06:38.375 107 12474.48 23.82 54793.20 88888.00 2014-04-17 07:06:38.500 107 12474.50 23.80 54793.18 88888.00 2014-04-17 07:06:38.625 107 12474.42 23.80 54793.18 88888.00 2014-04-17 07:06:38.750 107 12474.40 23.77 54793.20 88888.00 2014-04-17 07:06:38.875 107 12474.40 23.77 54793.20 88888.00 2014-04-17 07:06:39.000 107 12474.38 23.77 54793.22 88888.00 2014-04-17 07:06:39.125 107 12474.38 23.77 54793.20 88888.00 2014-04-17 07:06:39.250 107 12474.38 23.75 54793.18 88888.00 2014-04-17 07:06:39.375 107 12474.35 23.75 54793.20 88888.00 2014-04-17 07:06:39.500 107 12474.40 23.80 54793.20 88888.00 2014-04-17 07:06:39.625 107 12474.38 23.82 54793.22 88888.00 2014-04-17 07:06:39.750 107 12474.35 23.82 54793.22 88888.00 2014-04-17 07:06:39.875 107 12474.38 23.80 54793.20 88888.00 2014-04-17 07:06:40.000 107 12474.40 23.80 54793.18 88888.00 2014-04-17 07:06:40.125 107 12474.40 23.85 54793.20 88888.00 2014-04-17 07:06:40.250 107 12474.38 23.80 54793.22 88888.00 2014-04-17 07:06:40.375 107 12474.42 23.80 54793.20 88888.00 2014-04-17 07:06:40.500 107 12474.42 23.82 54793.22 88888.00 2014-04-17 07:06:40.625 107 12474.42 23.82 54793.22 88888.00 2014-04-17 07:06:40.750 107 12474.42 23.82 54793.20 88888.00 2014-04-17 07:06:40.875 107 12474.45 23.82 54793.20 88888.00 2014-04-17 07:06:41.000 107 12474.42 23.85 54793.18 88888.00 2014-04-17 07:06:41.125 107 12474.45 23.80 54793.20 88888.00 2014-04-17 07:06:41.250 107 12474.48 23.80 54793.20 88888.00 2014-04-17 07:06:41.375 107 12474.50 23.82 54793.20 88888.00 2014-04-17 07:06:41.500 107 12474.52 23.85 54793.22 88888.00 2014-04-17 07:06:41.625 107 12474.45 23.88 54793.20 88888.00 2014-04-17 07:06:41.750 107 12474.40 23.82 54793.20 88888.00 2014-04-17 07:06:41.875 107 12474.38 23.80 54793.20 88888.00 2014-04-17 07:06:42.000 107 12474.40 23.82 54793.20 88888.00 2014-04-17 07:06:42.125 107 12474.45 23.88 54793.22 88888.00 2014-04-17 07:06:42.250 107 12474.38 23.80 54793.20 88888.00 2014-04-17 07:06:42.375 107 12474.40 23.80 54793.20 88888.00 2014-04-17 07:06:42.500 107 12474.38 23.85 54793.22 88888.00 2014-04-17 07:06:42.625 107 12474.40 23.85 54793.20 88888.00 2014-04-17 07:06:42.750 107 12474.40 23.82 54793.22 88888.00 2014-04-17 07:06:42.875 107 12474.40 23.80 54793.22 88888.00 2014-04-17 07:06:43.000 107 12474.38 23.77 54793.22 88888.00 2014-04-17 07:06:43.125 107 12474.35 23.77 54793.20 88888.00 2014-04-17 07:06:43.250 107 12474.35 23.82 54793.25 88888.00 2014-04-17 07:06:43.375 107 12474.40 23.80 54793.22 88888.00 2014-04-17 07:06:43.500 107 12474.40 23.80 54793.20 88888.00 2014-04-17 07:06:43.625 107 12474.38 23.80 54793.20 88888.00 2014-04-17 07:06:43.750 107 12474.40 23.85 54793.22 88888.00 2014-04-17 07:06:43.875 107 12474.38 23.85 54793.20 88888.00 2014-04-17 07:06:44.000 107 12474.40 23.82 54793.20 88888.00 2014-04-17 07:06:44.125 107 12474.42 23.85 54793.22 88888.00 2014-04-17 07:06:44.250 107 12474.42 23.82 54793.20 88888.00 2014-04-17 07:06:44.375 107 12474.48 23.82 54793.20 88888.00 2014-04-17 07:06:44.500 107 12474.48 23.82 54793.18 88888.00 2014-04-17 07:06:44.625 107 12474.45 23.82 54793.18 88888.00 2014-04-17 07:06:44.750 107 12474.42 23.82 54793.22 88888.00 2014-04-17 07:06:44.875 107 12474.48 23.85 54793.25 88888.00 2014-04-17 07:06:45.000 107 12474.42 23.82 54793.22 88888.00 2014-04-17 07:06:45.125 107 12474.35 23.82 54793.20 88888.00 2014-04-17 07:06:45.250 107 12474.27 23.82 54793.22 88888.00 2014-04-17 07:06:45.375 107 12474.35 23.82 54793.20 88888.00 2014-04-17 07:06:45.500 107 12474.40 23.85 54793.18 88888.00 2014-04-17 07:06:45.625 107 12474.50 23.85 54793.22 88888.00 2014-04-17 07:06:45.750 107 12474.48 23.88 54793.22 88888.00 2014-04-17 07:06:45.875 107 12474.45 23.82 54793.25 88888.00 2014-04-17 07:06:46.000 107 12474.42 23.85 54793.25 88888.00 2014-04-17 07:06:46.125 107 12474.42 23.88 54793.25 88888.00 2014-04-17 07:06:46.250 107 12474.38 23.85 54793.25 88888.00 2014-04-17 07:06:46.375 107 12474.38 23.85 54793.25 88888.00 2014-04-17 07:06:46.500 107 12474.33 23.82 54793.22 88888.00 2014-04-17 07:06:46.625 107 12474.35 23.85 54793.25 88888.00 2014-04-17 07:06:46.750 107 12474.42 23.85 54793.25 88888.00 2014-04-17 07:06:46.875 107 12474.45 23.85 54793.25 88888.00 2014-04-17 07:06:47.000 107 12474.40 23.88 54793.22 88888.00 2014-04-17 07:06:47.125 107 12474.38 23.88 54793.25 88888.00 2014-04-17 07:06:47.250 107 12474.40 23.85 54793.22 88888.00 2014-04-17 07:06:47.375 107 12474.38 23.82 54793.22 88888.00 2014-04-17 07:06:47.500 107 12474.33 23.85 54793.22 88888.00 2014-04-17 07:06:47.625 107 12474.38 23.85 54793.20 88888.00 2014-04-17 07:06:47.750 107 12474.40 23.85 54793.25 88888.00 2014-04-17 07:06:47.875 107 12474.38 23.85 54793.25 88888.00 2014-04-17 07:06:48.000 107 12474.38 23.88 54793.25 88888.00 2014-04-17 07:06:48.125 107 12474.40 23.90 54793.25 88888.00 2014-04-17 07:06:48.250 107 12474.38 23.88 54793.22 88888.00 2014-04-17 07:06:48.375 107 12474.35 23.85 54793.22 88888.00 2014-04-17 07:06:48.500 107 12474.35 23.82 54793.22 88888.00 2014-04-17 07:06:48.625 107 12474.40 23.85 54793.22 88888.00 2014-04-17 07:06:48.750 107 12474.40 23.82 54793.22 88888.00 2014-04-17 07:06:48.875 107 12474.33 23.85 54793.20 88888.00 2014-04-17 07:06:49.000 107 12474.30 23.85 54793.20 88888.00 2014-04-17 07:06:49.125 107 12474.33 23.88 54793.25 88888.00 2014-04-17 07:06:49.250 107 12474.35 23.85 54793.22 88888.00 2014-04-17 07:06:49.375 107 12474.35 23.88 54793.20 88888.00 2014-04-17 07:06:49.500 107 12474.35 23.85 54793.22 88888.00 2014-04-17 07:06:49.625 107 12474.38 23.85 54793.22 88888.00 2014-04-17 07:06:49.750 107 12474.35 23.82 54793.22 88888.00 2014-04-17 07:06:49.875 107 12474.40 23.82 54793.25 88888.00 2014-04-17 07:06:50.000 107 12474.42 23.82 54793.25 88888.00 2014-04-17 07:06:50.125 107 12474.42 23.85 54793.25 88888.00 2014-04-17 07:06:50.250 107 12474.45 23.85 54793.25 88888.00 2014-04-17 07:06:50.375 107 12474.48 23.90 54793.22 88888.00 2014-04-17 07:06:50.500 107 12474.50 23.88 54793.25 88888.00 2014-04-17 07:06:50.625 107 12474.45 23.85 54793.25 88888.00 2014-04-17 07:06:50.750 107 12474.45 23.82 54793.25 88888.00 2014-04-17 07:06:50.875 107 12474.45 23.85 54793.22 88888.00 2014-04-17 07:06:51.000 107 12474.50 23.85 54793.22 88888.00 2014-04-17 07:06:51.125 107 12474.48 23.85 54793.22 88888.00 2014-04-17 07:06:51.250 107 12474.40 23.88 54793.22 88888.00 2014-04-17 07:06:51.375 107 12474.45 23.88 54793.25 88888.00 2014-04-17 07:06:51.500 107 12474.45 23.88 54793.25 88888.00 2014-04-17 07:06:51.625 107 12474.42 23.85 54793.22 88888.00 2014-04-17 07:06:51.750 107 12474.42 23.88 54793.22 88888.00 2014-04-17 07:06:51.875 107 12474.40 23.88 54793.25 88888.00 2014-04-17 07:06:52.000 107 12474.40 23.88 54793.25 88888.00 2014-04-17 07:06:52.125 107 12474.40 23.88 54793.25 88888.00 2014-04-17 07:06:52.250 107 12474.35 23.88 54793.25 88888.00 2014-04-17 07:06:52.375 107 12474.33 23.88 54793.20 88888.00 2014-04-17 07:06:52.500 107 12474.33 23.88 54793.22 88888.00 2014-04-17 07:06:52.625 107 12474.38 23.90 54793.22 88888.00 2014-04-17 07:06:52.750 107 12474.35 23.90 54793.25 88888.00 2014-04-17 07:06:52.875 107 12474.35 23.93 54793.25 88888.00 2014-04-17 07:06:53.000 107 12474.33 23.90 54793.20 88888.00 2014-04-17 07:06:53.125 107 12474.38 23.90 54793.22 88888.00 2014-04-17 07:06:53.250 107 12474.35 23.85 54793.22 88888.00 2014-04-17 07:06:53.375 107 12474.35 23.88 54793.25 88888.00 2014-04-17 07:06:53.500 107 12474.40 23.90 54793.25 88888.00 2014-04-17 07:06:53.625 107 12474.42 23.90 54793.25 88888.00 2014-04-17 07:06:53.750 107 12474.42 23.90 54793.22 88888.00 2014-04-17 07:06:53.875 107 12474.38 23.90 54793.22 88888.00 2014-04-17 07:06:54.000 107 12474.33 23.88 54793.22 88888.00 2014-04-17 07:06:54.125 107 12474.35 23.90 54793.25 88888.00 2014-04-17 07:06:54.250 107 12474.40 23.90 54793.22 88888.00 2014-04-17 07:06:54.375 107 12474.38 23.90 54793.22 88888.00 2014-04-17 07:06:54.500 107 12474.33 23.88 54793.25 88888.00 2014-04-17 07:06:54.625 107 12474.33 23.90 54793.22 88888.00 2014-04-17 07:06:54.750 107 12474.38 23.90 54793.22 88888.00 2014-04-17 07:06:54.875 107 12474.45 23.88 54793.22 88888.00 2014-04-17 07:06:55.000 107 12474.42 23.88 54793.22 88888.00 2014-04-17 07:06:55.125 107 12474.40 23.90 54793.25 88888.00 2014-04-17 07:06:55.250 107 12474.40 23.90 54793.22 88888.00 2014-04-17 07:06:55.375 107 12474.42 23.95 54793.25 88888.00 2014-04-17 07:06:55.500 107 12474.42 23.93 54793.25 88888.00 2014-04-17 07:06:55.625 107 12474.38 23.90 54793.22 88888.00 2014-04-17 07:06:55.750 107 12474.40 23.93 54793.25 88888.00 2014-04-17 07:06:55.875 107 12474.48 23.93 54793.25 88888.00 2014-04-17 07:06:56.000 107 12474.48 23.90 54793.22 88888.00 2014-04-17 07:06:56.125 107 12474.40 23.90 54793.22 88888.00 2014-04-17 07:06:56.250 107 12474.38 23.90 54793.25 88888.00 2014-04-17 07:06:56.375 107 12474.48 23.93 54793.28 88888.00 2014-04-17 07:06:56.500 107 12474.48 23.95 54793.25 88888.00 2014-04-17 07:06:56.625 107 12474.40 23.93 54793.28 88888.00 2014-04-17 07:06:56.750 107 12474.33 23.93 54793.25 88888.00 2014-04-17 07:06:56.875 107 12474.30 23.90 54793.28 88888.00 2014-04-17 07:06:57.000 107 12474.35 23.90 54793.25 88888.00 2014-04-17 07:06:57.125 107 12474.35 23.90 54793.25 88888.00 2014-04-17 07:06:57.250 107 12474.35 23.90 54793.25 88888.00 2014-04-17 07:06:57.375 107 12474.38 23.90 54793.22 88888.00 2014-04-17 07:06:57.500 107 12474.42 23.93 54793.25 88888.00 2014-04-17 07:06:57.625 107 12474.38 23.93 54793.25 88888.00 2014-04-17 07:06:57.750 107 12474.35 23.90 54793.28 88888.00 2014-04-17 07:06:57.875 107 12474.35 23.93 54793.25 88888.00 2014-04-17 07:06:58.000 107 12474.35 23.90 54793.22 88888.00 2014-04-17 07:06:58.125 107 12474.35 23.90 54793.22 88888.00 2014-04-17 07:06:58.250 107 12474.38 23.90 54793.25 88888.00 2014-04-17 07:06:58.375 107 12474.33 23.93 54793.25 88888.00 2014-04-17 07:06:58.500 107 12474.33 23.93 54793.25 88888.00 2014-04-17 07:06:58.625 107 12474.38 23.93 54793.22 88888.00 2014-04-17 07:06:58.750 107 12474.38 23.93 54793.25 88888.00 2014-04-17 07:06:58.875 107 12474.35 23.95 54793.28 88888.00 2014-04-17 07:06:59.000 107 12474.27 23.98 54793.25 88888.00 2014-04-17 07:06:59.125 107 12474.27 23.95 54793.28 88888.00 2014-04-17 07:06:59.250 107 12474.27 23.98 54793.30 88888.00 2014-04-17 07:06:59.375 107 12474.33 23.98 54793.30 88888.00 2014-04-17 07:06:59.500 107 12474.33 23.95 54793.28 88888.00 2014-04-17 07:06:59.625 107 12474.30 23.95 54793.25 88888.00 2014-04-17 07:06:59.750 107 12474.33 23.95 54793.28 88888.00 2014-04-17 07:06:59.875 107 12474.38 23.95 54793.28 88888.00 2014-04-17 07:07:00.000 107 12474.38 23.93 54793.28 88888.00 2014-04-17 07:07:00.125 107 12474.35 23.90 54793.25 88888.00 2014-04-17 07:07:00.250 107 12474.35 23.88 54793.25 88888.00 2014-04-17 07:07:00.375 107 12474.40 23.90 54793.25 88888.00 2014-04-17 07:07:00.500 107 12474.38 23.93 54793.25 88888.00 2014-04-17 07:07:00.625 107 12474.40 23.93 54793.25 88888.00 2014-04-17 07:07:00.750 107 12474.38 23.98 54793.28 88888.00 2014-04-17 07:07:00.875 107 12474.33 23.95 54793.28 88888.00 2014-04-17 07:07:01.000 107 12474.33 23.95 54793.25 88888.00 2014-04-17 07:07:01.125 107 12474.35 23.98 54793.25 88888.00 2014-04-17 07:07:01.250 107 12474.42 23.95 54793.25 88888.00 2014-04-17 07:07:01.375 107 12474.48 23.93 54793.22 88888.00 2014-04-17 07:07:01.500 107 12474.50 23.95 54793.25 88888.00 2014-04-17 07:07:01.625 107 12474.48 23.93 54793.28 88888.00 2014-04-17 07:07:01.750 107 12474.48 23.93 54793.25 88888.00 2014-04-17 07:07:01.875 107 12474.45 23.93 54793.28 88888.00 2014-04-17 07:07:02.000 107 12474.40 23.90 54793.25 88888.00 2014-04-17 07:07:02.125 107 12474.40 23.95 54793.28 88888.00 2014-04-17 07:07:02.250 107 12474.42 23.95 54793.30 88888.00 2014-04-17 07:07:02.375 107 12474.42 23.95 54793.30 88888.00 2014-04-17 07:07:02.500 107 12474.40 23.95 54793.28 88888.00 2014-04-17 07:07:02.625 107 12474.38 23.95 54793.22 88888.00 2014-04-17 07:07:02.750 107 12474.40 23.93 54793.22 88888.00 2014-04-17 07:07:02.875 107 12474.45 23.93 54793.25 88888.00 2014-04-17 07:07:03.000 107 12474.50 23.93 54793.25 88888.00 2014-04-17 07:07:03.125 107 12474.45 23.93 54793.30 88888.00 2014-04-17 07:07:03.250 107 12474.35 23.90 54793.28 88888.00 2014-04-17 07:07:03.375 107 12474.38 23.95 54793.28 88888.00 2014-04-17 07:07:03.500 107 12474.40 23.98 54793.28 88888.00 2014-04-17 07:07:03.625 107 12474.40 23.98 54793.28 88888.00 2014-04-17 07:07:03.750 107 12474.38 23.95 54793.28 88888.00 2014-04-17 07:07:03.875 107 12474.38 23.95 54793.25 88888.00 2014-04-17 07:07:04.000 107 12474.35 23.95 54793.28 88888.00 2014-04-17 07:07:04.125 107 12474.38 23.93 54793.32 88888.00 2014-04-17 07:07:04.250 107 12474.38 23.93 54793.30 88888.00 2014-04-17 07:07:04.375 107 12474.42 23.95 54793.30 88888.00 2014-04-17 07:07:04.500 107 12474.42 23.98 54793.28 88888.00 2014-04-17 07:07:04.625 107 12474.45 23.95 54793.28 88888.00 2014-04-17 07:07:04.750 107 12474.38 23.98 54793.28 88888.00 2014-04-17 07:07:04.875 107 12474.35 23.98 54793.30 88888.00 2014-04-17 07:07:05.000 107 12474.40 23.98 54793.28 88888.00 2014-04-17 07:07:05.125 107 12474.38 23.95 54793.25 88888.00 2014-04-17 07:07:05.250 107 12474.35 23.93 54793.25 88888.00 2014-04-17 07:07:05.375 107 12474.38 23.93 54793.25 88888.00 2014-04-17 07:07:05.500 107 12474.35 23.93 54793.30 88888.00 2014-04-17 07:07:05.625 107 12474.38 23.93 54793.30 88888.00 2014-04-17 07:07:05.750 107 12474.45 23.95 54793.30 88888.00 2014-04-17 07:07:05.875 107 12474.42 23.95 54793.32 88888.00 2014-04-17 07:07:06.000 107 12474.40 23.95 54793.30 88888.00 2014-04-17 07:07:06.125 107 12474.42 23.95 54793.30 88888.00 2014-04-17 07:07:06.250 107 12474.38 23.93 54793.28 88888.00 2014-04-17 07:07:06.375 107 12474.35 23.95 54793.28 88888.00 2014-04-17 07:07:06.500 107 12474.35 23.98 54793.28 88888.00 2014-04-17 07:07:06.625 107 12474.38 23.95 54793.28 88888.00 2014-04-17 07:07:06.750 107 12474.42 23.98 54793.28 88888.00 2014-04-17 07:07:06.875 107 12474.48 23.98 54793.28 88888.00 2014-04-17 07:07:07.000 107 12474.48 23.95 54793.25 88888.00 2014-04-17 07:07:07.125 107 12474.45 23.95 54793.28 88888.00 2014-04-17 07:07:07.250 107 12474.45 23.98 54793.28 88888.00 2014-04-17 07:07:07.375 107 12474.48 23.98 54793.25 88888.00 2014-04-17 07:07:07.500 107 12474.50 23.98 54793.25 88888.00 2014-04-17 07:07:07.625 107 12474.48 23.95 54793.25 88888.00 2014-04-17 07:07:07.750 107 12474.45 23.95 54793.25 88888.00 2014-04-17 07:07:07.875 107 12474.40 24.00 54793.30 88888.00 2014-04-17 07:07:08.000 107 12474.42 24.00 54793.28 88888.00 2014-04-17 07:07:08.125 107 12474.45 23.98 54793.25 88888.00 2014-04-17 07:07:08.250 107 12474.40 23.98 54793.28 88888.00 2014-04-17 07:07:08.375 107 12474.42 23.95 54793.25 88888.00 2014-04-17 07:07:08.500 107 12474.42 23.95 54793.25 88888.00 2014-04-17 07:07:08.625 107 12474.42 24.00 54793.25 88888.00 2014-04-17 07:07:08.750 107 12474.42 24.00 54793.28 88888.00 2014-04-17 07:07:08.875 107 12474.40 23.98 54793.22 88888.00 2014-04-17 07:07:09.000 107 12474.40 23.98 54793.22 88888.00 2014-04-17 07:07:09.125 107 12474.42 24.00 54793.28 88888.00 2014-04-17 07:07:09.250 107 12474.45 23.98 54793.28 88888.00 2014-04-17 07:07:09.375 107 12474.38 23.95 54793.28 88888.00 2014-04-17 07:07:09.500 107 12474.35 23.98 54793.28 88888.00 2014-04-17 07:07:09.625 107 12474.40 23.98 54793.28 88888.00 2014-04-17 07:07:09.750 107 12474.45 23.98 54793.28 88888.00 2014-04-17 07:07:09.875 107 12474.45 23.95 54793.30 88888.00 2014-04-17 07:07:10.000 107 12474.48 23.95 54793.28 88888.00 2014-04-17 07:07:10.125 107 12474.50 23.98 54793.28 88888.00 2014-04-17 07:07:10.250 107 12474.50 24.00 54793.30 88888.00 2014-04-17 07:07:10.375 107 12474.50 24.00 54793.28 88888.00 2014-04-17 07:07:10.500 107 12474.45 24.00 54793.28 88888.00 2014-04-17 07:07:10.625 107 12474.45 23.98 54793.28 88888.00 2014-04-17 07:07:10.750 107 12474.50 23.98 54793.28 88888.00 2014-04-17 07:07:10.875 107 12474.55 24.00 54793.30 88888.00 2014-04-17 07:07:11.000 107 12474.50 24.00 54793.28 88888.00 2014-04-17 07:07:11.125 107 12474.42 23.98 54793.30 88888.00 2014-04-17 07:07:11.250 107 12474.35 24.00 54793.30 88888.00 2014-04-17 07:07:11.375 107 12474.45 24.00 54793.28 88888.00 2014-04-17 07:07:11.500 107 12474.50 23.98 54793.28 88888.00 2014-04-17 07:07:11.625 107 12474.58 24.00 54793.28 88888.00 2014-04-17 07:07:11.750 107 12474.50 24.00 54793.25 88888.00 2014-04-17 07:07:11.875 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:12.000 107 12474.42 24.00 54793.28 88888.00 2014-04-17 07:07:12.125 107 12474.40 24.00 54793.32 88888.00 2014-04-17 07:07:12.250 107 12474.40 24.00 54793.30 88888.00 2014-04-17 07:07:12.375 107 12474.45 24.02 54793.30 88888.00 2014-04-17 07:07:12.500 107 12474.45 24.00 54793.28 88888.00 2014-04-17 07:07:12.625 107 12474.50 24.02 54793.30 88888.00 2014-04-17 07:07:12.750 107 12474.55 24.00 54793.30 88888.00 2014-04-17 07:07:12.875 107 12474.60 24.00 54793.30 88888.00 2014-04-17 07:07:13.000 107 12474.60 24.00 54793.28 88888.00 2014-04-17 07:07:13.125 107 12474.55 24.02 54793.30 88888.00 2014-04-17 07:07:13.250 107 12474.50 24.05 54793.32 88888.00 2014-04-17 07:07:13.375 107 12474.52 24.05 54793.35 88888.00 2014-04-17 07:07:13.500 107 12474.48 24.02 54793.30 88888.00 2014-04-17 07:07:13.625 107 12474.50 24.00 54793.28 88888.00 2014-04-17 07:07:13.750 107 12474.55 23.98 54793.28 88888.00 2014-04-17 07:07:13.875 107 12474.55 23.95 54793.28 88888.00 2014-04-17 07:07:14.000 107 12474.48 24.00 54793.25 88888.00 2014-04-17 07:07:14.125 107 12474.48 24.00 54793.25 88888.00 2014-04-17 07:07:14.250 107 12474.45 23.98 54793.25 88888.00 2014-04-17 07:07:14.375 107 12474.45 24.00 54793.22 88888.00 2014-04-17 07:07:14.500 107 12474.42 24.00 54793.25 88888.00 2014-04-17 07:07:14.625 107 12474.45 24.00 54793.25 88888.00 2014-04-17 07:07:14.750 107 12474.45 24.00 54793.25 88888.00 2014-04-17 07:07:14.875 107 12474.48 24.00 54793.28 88888.00 2014-04-17 07:07:15.000 107 12474.52 24.02 54793.25 88888.00 2014-04-17 07:07:15.125 107 12474.52 24.02 54793.22 88888.00 2014-04-17 07:07:15.250 107 12474.52 24.00 54793.25 88888.00 2014-04-17 07:07:15.375 107 12474.52 24.00 54793.25 88888.00 2014-04-17 07:07:15.500 107 12474.55 24.02 54793.25 88888.00 2014-04-17 07:07:15.625 107 12474.52 24.00 54793.22 88888.00 2014-04-17 07:07:15.750 107 12474.45 23.98 54793.20 88888.00 2014-04-17 07:07:15.875 107 12474.42 24.00 54793.20 88888.00 2014-04-17 07:07:16.000 107 12474.45 24.00 54793.22 88888.00 2014-04-17 07:07:16.125 107 12474.42 24.00 54793.20 88888.00 2014-04-17 07:07:16.250 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:16.375 107 12474.52 24.00 54793.25 88888.00 2014-04-17 07:07:16.500 107 12474.55 24.02 54793.25 88888.00 2014-04-17 07:07:16.625 107 12474.55 24.02 54793.22 88888.00 2014-04-17 07:07:16.750 107 12474.52 24.02 54793.22 88888.00 2014-04-17 07:07:16.875 107 12474.52 24.02 54793.25 88888.00 2014-04-17 07:07:17.000 107 12474.50 24.00 54793.28 88888.00 2014-04-17 07:07:17.125 107 12474.45 24.02 54793.22 88888.00 2014-04-17 07:07:17.250 107 12474.45 24.00 54793.25 88888.00 2014-04-17 07:07:17.375 107 12474.50 24.05 54793.25 88888.00 2014-04-17 07:07:17.500 107 12474.52 24.05 54793.25 88888.00 2014-04-17 07:07:17.625 107 12474.48 24.00 54793.22 88888.00 2014-04-17 07:07:17.750 107 12474.45 24.00 54793.25 88888.00 2014-04-17 07:07:17.875 107 12474.40 24.02 54793.25 88888.00 2014-04-17 07:07:18.000 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:18.125 107 12474.50 24.05 54793.30 88888.00 2014-04-17 07:07:18.250 107 12474.50 24.02 54793.30 88888.00 2014-04-17 07:07:18.375 107 12474.50 24.05 54793.28 88888.00 2014-04-17 07:07:18.500 107 12474.45 24.05 54793.25 88888.00 2014-04-17 07:07:18.625 107 12474.48 24.00 54793.25 88888.00 2014-04-17 07:07:18.750 107 12474.48 24.00 54793.25 88888.00 2014-04-17 07:07:18.875 107 12474.42 24.00 54793.28 88888.00 2014-04-17 07:07:19.000 107 12474.42 24.02 54793.28 88888.00 2014-04-17 07:07:19.125 107 12474.42 24.02 54793.25 88888.00 2014-04-17 07:07:19.250 107 12474.50 24.05 54793.30 88888.00 2014-04-17 07:07:19.375 107 12474.52 24.05 54793.28 88888.00 2014-04-17 07:07:19.500 107 12474.45 24.02 54793.25 88888.00 2014-04-17 07:07:19.625 107 12474.38 24.00 54793.25 88888.00 2014-04-17 07:07:19.750 107 12474.40 24.02 54793.25 88888.00 2014-04-17 07:07:19.875 107 12474.45 24.05 54793.25 88888.00 2014-04-17 07:07:20.000 107 12474.55 24.02 54793.25 88888.00 2014-04-17 07:07:20.125 107 12474.52 24.05 54793.22 88888.00 2014-04-17 07:07:20.250 107 12474.38 24.07 54793.28 88888.00 2014-04-17 07:07:20.375 107 12474.35 24.05 54793.30 88888.00 2014-04-17 07:07:20.500 107 12474.33 24.02 54793.28 88888.00 2014-04-17 07:07:20.625 107 12474.33 24.02 54793.30 88888.00 2014-04-17 07:07:20.750 107 12474.35 24.05 54793.30 88888.00 2014-04-17 07:07:20.875 107 12474.45 24.02 54793.30 88888.00 2014-04-17 07:07:21.000 107 12474.42 24.00 54793.22 88888.00 2014-04-17 07:07:21.125 107 12474.42 24.00 54793.25 88888.00 2014-04-17 07:07:21.250 107 12474.42 24.02 54793.30 88888.00 2014-04-17 07:07:21.375 107 12474.45 24.05 54793.28 88888.00 2014-04-17 07:07:21.500 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:21.625 107 12474.40 24.02 54793.28 88888.00 2014-04-17 07:07:21.750 107 12474.40 24.00 54793.28 88888.00 2014-04-17 07:07:21.875 107 12474.40 24.02 54793.28 88888.00 2014-04-17 07:07:22.000 107 12474.42 24.02 54793.28 88888.00 2014-04-17 07:07:22.125 107 12474.45 24.02 54793.30 88888.00 2014-04-17 07:07:22.250 107 12474.48 24.02 54793.25 88888.00 2014-04-17 07:07:22.375 107 12474.42 24.02 54793.28 88888.00 2014-04-17 07:07:22.500 107 12474.42 24.02 54793.28 88888.00 2014-04-17 07:07:22.625 107 12474.45 24.05 54793.28 88888.00 2014-04-17 07:07:22.750 107 12474.52 24.02 54793.30 88888.00 2014-04-17 07:07:22.875 107 12474.55 24.02 54793.30 88888.00 2014-04-17 07:07:23.000 107 12474.52 24.02 54793.30 88888.00 2014-04-17 07:07:23.125 107 12474.48 24.02 54793.30 88888.00 2014-04-17 07:07:23.250 107 12474.45 24.02 54793.30 88888.00 2014-04-17 07:07:23.375 107 12474.48 24.02 54793.28 88888.00 2014-04-17 07:07:23.500 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:23.625 107 12474.38 24.02 54793.28 88888.00 2014-04-17 07:07:23.750 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:23.875 107 12474.52 24.02 54793.28 88888.00 2014-04-17 07:07:24.000 107 12474.48 24.02 54793.30 88888.00 2014-04-17 07:07:24.125 107 12474.42 24.00 54793.28 88888.00 2014-04-17 07:07:24.250 107 12474.45 24.00 54793.30 88888.00 2014-04-17 07:07:24.375 107 12474.48 24.02 54793.30 88888.00 2014-04-17 07:07:24.500 107 12474.42 24.00 54793.30 88888.00 2014-04-17 07:07:24.625 107 12474.45 24.02 54793.30 88888.00 2014-04-17 07:07:24.750 107 12474.52 24.02 54793.30 88888.00 2014-04-17 07:07:24.875 107 12474.55 24.02 54793.28 88888.00 2014-04-17 07:07:25.000 107 12474.48 24.02 54793.28 88888.00 2014-04-17 07:07:25.125 107 12474.40 24.05 54793.28 88888.00 2014-04-17 07:07:25.250 107 12474.42 24.02 54793.30 88888.00 2014-04-17 07:07:25.375 107 12474.48 24.02 54793.30 88888.00 2014-04-17 07:07:25.500 107 12474.52 24.02 54793.32 88888.00 2014-04-17 07:07:25.625 107 12474.45 24.05 54793.30 88888.00 2014-04-17 07:07:25.750 107 12474.48 24.05 54793.30 88888.00 2014-04-17 07:07:25.875 107 12474.48 24.05 54793.28 88888.00 2014-04-17 07:07:26.000 107 12474.45 24.02 54793.25 88888.00 2014-04-17 07:07:26.125 107 12474.48 24.05 54793.28 88888.00 2014-04-17 07:07:26.250 107 12474.55 24.02 54793.28 88888.00 2014-04-17 07:07:26.375 107 12474.55 24.07 54793.30 88888.00 2014-04-17 07:07:26.500 107 12474.60 24.05 54793.30 88888.00 2014-04-17 07:07:26.625 107 12474.60 24.02 54793.28 88888.00 2014-04-17 07:07:26.750 107 12474.58 24.05 54793.28 88888.00 2014-04-17 07:07:26.875 107 12474.58 24.05 54793.25 88888.00 2014-04-17 07:07:27.000 107 12474.52 24.00 54793.22 88888.00 2014-04-17 07:07:27.125 107 12474.42 24.00 54793.22 88888.00 2014-04-17 07:07:27.250 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:27.375 107 12474.50 24.05 54793.28 88888.00 2014-04-17 07:07:27.500 107 12474.52 24.05 54793.28 88888.00 2014-04-17 07:07:27.625 107 12474.52 24.05 54793.28 88888.00 2014-04-17 07:07:27.750 107 12474.60 24.02 54793.25 88888.00 2014-04-17 07:07:27.875 107 12474.60 24.02 54793.25 88888.00 2014-04-17 07:07:28.000 107 12474.52 24.02 54793.25 88888.00 2014-04-17 07:07:28.125 107 12474.50 24.00 54793.25 88888.00 2014-04-17 07:07:28.250 107 12474.48 24.02 54793.25 88888.00 2014-04-17 07:07:28.375 107 12474.50 24.02 54793.25 88888.00 2014-04-17 07:07:28.500 107 12474.50 24.02 54793.25 88888.00 2014-04-17 07:07:28.625 107 12474.55 24.05 54793.30 88888.00 2014-04-17 07:07:28.750 107 12474.58 24.07 54793.30 88888.00 2014-04-17 07:07:28.875 107 12474.55 24.05 54793.28 88888.00 2014-04-17 07:07:29.000 107 12474.52 24.05 54793.25 88888.00 2014-04-17 07:07:29.125 107 12474.50 24.05 54793.25 88888.00 2014-04-17 07:07:29.250 107 12474.48 24.02 54793.30 88888.00 2014-04-17 07:07:29.375 107 12474.52 24.02 54793.28 88888.00 2014-04-17 07:07:29.500 107 12474.60 24.02 54793.30 88888.00 2014-04-17 07:07:29.625 107 12474.60 24.05 54793.30 88888.00 2014-04-17 07:07:29.750 107 12474.55 24.05 54793.25 88888.00 2014-04-17 07:07:29.875 107 12474.55 23.98 54793.25 88888.00 2014-04-17 07:07:30.000 107 12474.52 24.00 54793.25 88888.00 2014-04-17 07:07:30.125 107 12474.48 24.02 54793.28 88888.00 2014-04-17 07:07:30.250 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:30.375 107 12474.42 24.02 54793.28 88888.00 2014-04-17 07:07:30.500 107 12474.40 24.00 54793.25 88888.00 2014-04-17 07:07:30.625 107 12474.42 24.02 54793.25 88888.00 2014-04-17 07:07:30.750 107 12474.42 24.02 54793.25 88888.00 2014-04-17 07:07:30.875 107 12474.45 24.02 54793.25 88888.00 2014-04-17 07:07:31.000 107 12474.50 24.00 54793.25 88888.00 2014-04-17 07:07:31.125 107 12474.55 24.00 54793.25 88888.00 2014-04-17 07:07:31.250 107 12474.50 24.00 54793.30 88888.00 2014-04-17 07:07:31.375 107 12474.50 24.00 54793.28 88888.00 2014-04-17 07:07:31.500 107 12474.52 24.02 54793.28 88888.00 2014-04-17 07:07:31.625 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:31.750 107 12474.42 24.05 54793.30 88888.00 2014-04-17 07:07:31.875 107 12474.45 24.02 54793.30 88888.00 2014-04-17 07:07:32.000 107 12474.52 24.02 54793.28 88888.00 2014-04-17 07:07:32.125 107 12474.58 24.00 54793.28 88888.00 2014-04-17 07:07:32.250 107 12474.52 24.02 54793.28 88888.00 2014-04-17 07:07:32.375 107 12474.48 24.02 54793.28 88888.00 2014-04-17 07:07:32.500 107 12474.52 24.05 54793.22 88888.00 2014-04-17 07:07:32.625 107 12474.52 24.02 54793.25 88888.00 2014-04-17 07:07:32.750 107 12474.50 24.05 54793.25 88888.00 2014-04-17 07:07:32.875 107 12474.50 24.02 54793.25 88888.00 2014-04-17 07:07:33.000 107 12474.48 24.02 54793.22 88888.00 2014-04-17 07:07:33.125 107 12474.50 24.02 54793.28 88888.00 2014-04-17 07:07:33.250 107 12474.52 24.07 54793.25 88888.00 2014-04-17 07:07:33.375 107 12474.50 24.05 54793.25 88888.00 2014-04-17 07:07:33.500 107 12474.48 24.05 54793.25 88888.00 2014-04-17 07:07:33.625 107 12474.45 24.07 54793.28 88888.00 2014-04-17 07:07:33.750 107 12474.48 24.07 54793.30 88888.00 2014-04-17 07:07:33.875 107 12474.45 24.07 54793.28 88888.00 2014-04-17 07:07:34.000 107 12474.48 24.05 54793.25 88888.00 2014-04-17 07:07:34.125 107 12474.45 24.05 54793.30 88888.00 2014-04-17 07:07:34.250 107 12474.40 24.05 54793.30 88888.00 2014-04-17 07:07:34.375 107 12474.42 24.02 54793.30 88888.00 2014-04-17 07:07:34.500 107 12474.42 24.05 54793.30 88888.00 2014-04-17 07:07:34.625 107 12474.45 24.05 54793.25 88888.00 2014-04-17 07:07:34.750 107 12474.45 24.05 54793.28 88888.00 2014-04-17 07:07:34.875 107 12474.40 24.00 54793.28 88888.00 2014-04-17 07:07:35.000 107 12474.40 24.05 54793.30 88888.00 2014-04-17 07:07:35.125 107 12474.42 24.07 54793.30 88888.00 2014-04-17 07:07:35.250 107 12474.42 24.02 54793.28 88888.00 2014-04-17 07:07:35.375 107 12474.48 24.05 54793.28 88888.00 2014-04-17 07:07:35.500 107 12474.50 24.07 54793.25 88888.00 2014-04-17 07:07:35.625 107 12474.50 24.10 54793.30 88888.00 2014-04-17 07:07:35.750 107 12474.50 24.07 54793.30 88888.00 2014-04-17 07:07:35.875 107 12474.55 24.05 54793.30 88888.00 2014-04-17 07:07:36.000 107 12474.60 24.02 54793.25 88888.00 2014-04-17 07:07:36.125 107 12474.70 24.07 54793.28 88888.00 2014-04-17 07:07:36.250 107 12474.65 24.07 54793.30 88888.00 2014-04-17 07:07:36.375 107 12474.60 24.07 54793.28 88888.00 2014-04-17 07:07:36.500 107 12474.52 24.05 54793.30 88888.00 2014-04-17 07:07:36.625 107 12474.50 24.05 54793.30 88888.00 2014-04-17 07:07:36.750 107 12474.52 24.05 54793.28 88888.00 2014-04-17 07:07:36.875 107 12474.52 24.05 54793.25 88888.00 2014-04-17 07:07:37.000 107 12474.58 24.02 54793.28 88888.00 2014-04-17 07:07:37.125 107 12474.52 24.05 54793.30 88888.00 2014-04-17 07:07:37.250 107 12474.45 24.05 54793.32 88888.00 2014-04-17 07:07:37.375 107 12474.42 24.02 54793.28 88888.00 2014-04-17 07:07:37.500 107 12474.48 24.02 54793.25 88888.00 2014-04-17 07:07:37.625 107 12474.50 24.02 54793.28 88888.00 2014-04-17 07:07:37.750 107 12474.50 24.05 54793.30 88888.00 2014-04-17 07:07:37.875 107 12474.48 24.05 54793.30 88888.00 2014-04-17 07:07:38.000 107 12474.48 24.10 54793.28 88888.00 2014-04-17 07:07:38.125 107 12474.45 24.05 54793.28 88888.00 2014-04-17 07:07:38.250 107 12474.45 24.02 54793.28 88888.00 2014-04-17 07:07:38.375 107 12474.52 24.02 54793.28 88888.00 2014-04-17 07:07:38.500 107 12474.52 24.05 54793.28 88888.00 2014-04-17 07:07:38.625 107 12474.52 24.07 54793.30 88888.00 2014-04-17 07:07:38.750 107 12474.48 24.05 54793.32 88888.00 2014-04-17 07:07:38.875 107 12474.48 24.05 54793.30 88888.00 2014-04-17 07:07:39.000 107 12474.48 24.05 54793.28 88888.00 2014-04-17 07:07:39.125 107 12474.45 24.05 54793.30 88888.00 2014-04-17 07:07:39.250 107 12474.48 24.07 54793.30 88888.00 2014-04-17 07:07:39.375 107 12474.45 24.05 54793.28 88888.00 2014-04-17 07:07:39.500 107 12474.42 24.05 54793.28 88888.00 2014-04-17 07:07:39.625 107 12474.40 24.05 54793.25 88888.00 2014-04-17 07:07:39.750 107 12474.40 24.05 54793.25 88888.00 2014-04-17 07:07:39.875 107 12474.42 24.05 54793.25 88888.00 2014-04-17 07:07:40.000 107 12474.48 24.07 54793.28 88888.00 2014-04-17 07:07:40.125 107 12474.48 24.07 54793.28 88888.00 2014-04-17 07:07:40.250 107 12474.48 24.05 54793.25 88888.00 2014-04-17 07:07:40.375 107 12474.52 24.07 54793.25 88888.00 2014-04-17 07:07:40.500 107 12474.50 24.07 54793.28 88888.00 2014-04-17 07:07:40.625 107 12474.52 24.07 54793.25 88888.00 2014-04-17 07:07:40.750 107 12474.52 24.07 54793.28 88888.00 2014-04-17 07:07:40.875 107 12474.50 24.07 54793.30 88888.00 2014-04-17 07:07:41.000 107 12474.45 24.05 54793.28 88888.00 2014-04-17 07:07:41.125 107 12474.40 24.07 54793.28 88888.00 2014-04-17 07:07:41.250 107 12474.45 24.10 54793.28 88888.00 2014-04-17 07:07:41.375 107 12474.48 24.10 54793.30 88888.00 2014-04-17 07:07:41.500 107 12474.52 24.10 54793.28 88888.00 2014-04-17 07:07:41.625 107 12474.52 24.07 54793.22 88888.00 2014-04-17 07:07:41.750 107 12474.50 24.07 54793.20 88888.00 2014-04-17 07:07:41.875 107 12474.58 24.10 54793.22 88888.00 2014-04-17 07:07:42.000 107 12474.58 24.07 54793.25 88888.00 2014-04-17 07:07:42.125 107 12474.55 24.05 54793.28 88888.00 2014-04-17 07:07:42.250 107 12474.52 24.05 54793.28 88888.00 2014-04-17 07:07:42.375 107 12474.55 24.10 54793.28 88888.00 2014-04-17 07:07:42.500 107 12474.48 24.15 54793.22 88888.00 2014-04-17 07:07:42.625 107 12474.50 24.10 54793.25 88888.00 2014-04-17 07:07:42.750 107 12474.60 24.07 54793.28 88888.00 2014-04-17 07:07:42.875 107 12474.58 24.10 54793.30 88888.00 2014-04-17 07:07:43.000 107 12474.50 24.10 54793.25 88888.00 2014-04-17 07:07:43.125 107 12474.50 24.10 54793.30 88888.00 2014-04-17 07:07:43.250 107 12474.50 24.10 54793.30 88888.00 2014-04-17 07:07:43.375 107 12474.52 24.10 54793.28 88888.00 2014-04-17 07:07:43.500 107 12474.50 24.12 54793.25 88888.00 2014-04-17 07:07:43.625 107 12474.48 24.12 54793.28 88888.00 2014-04-17 07:07:43.750 107 12474.48 24.12 54793.32 88888.00 2014-04-17 07:07:43.875 107 12474.45 24.15 54793.30 88888.00 2014-04-17 07:07:44.000 107 12474.40 24.10 54793.28 88888.00 2014-04-17 07:07:44.125 107 12474.42 24.10 54793.28 88888.00 2014-04-17 07:07:44.250 107 12474.45 24.07 54793.30 88888.00 2014-04-17 07:07:44.375 107 12474.55 24.10 54793.28 88888.00 2014-04-17 07:07:44.500 107 12474.60 24.10 54793.28 88888.00 2014-04-17 07:07:44.625 107 12474.62 24.10 54793.28 88888.00 2014-04-17 07:07:44.750 107 12474.58 24.10 54793.25 88888.00 2014-04-17 07:07:44.875 107 12474.52 24.10 54793.28 88888.00 2014-04-17 07:07:45.000 107 12474.55 24.12 54793.28 88888.00 2014-04-17 07:07:45.125 107 12474.62 24.10 54793.28 88888.00 2014-04-17 07:07:45.250 107 12474.67 24.10 54793.28 88888.00 2014-04-17 07:07:45.375 107 12474.67 24.12 54793.28 88888.00 2014-04-17 07:07:45.500 107 12474.58 24.10 54793.28 88888.00 2014-04-17 07:07:45.625 107 12474.52 24.12 54793.28 88888.00 2014-04-17 07:07:45.750 107 12474.50 24.15 54793.28 88888.00 2014-04-17 07:07:45.875 107 12474.55 24.10 54793.28 88888.00 2014-04-17 07:07:46.000 107 12474.55 24.10 54793.25 88888.00 2014-04-17 07:07:46.125 107 12474.52 24.12 54793.28 88888.00 2014-04-17 07:07:46.250 107 12474.52 24.15 54793.32 88888.00 2014-04-17 07:07:46.375 107 12474.48 24.15 54793.30 88888.00 2014-04-17 07:07:46.500 107 12474.48 24.10 54793.32 88888.00 2014-04-17 07:07:46.625 107 12474.52 24.12 54793.30 88888.00 2014-04-17 07:07:46.750 107 12474.55 24.10 54793.30 88888.00 2014-04-17 07:07:46.875 107 12474.55 24.10 54793.28 88888.00 2014-04-17 07:07:47.000 107 12474.55 24.12 54793.28 88888.00 2014-04-17 07:07:47.125 107 12474.60 24.15 54793.28 88888.00 2014-04-17 07:07:47.250 107 12474.62 24.12 54793.30 88888.00 2014-04-17 07:07:47.375 107 12474.58 24.07 54793.25 88888.00 2014-04-17 07:07:47.500 107 12474.52 24.07 54793.25 88888.00 2014-04-17 07:07:47.625 107 12474.58 24.07 54793.25 88888.00 2014-04-17 07:07:47.750 107 12474.55 24.10 54793.25 88888.00 2014-04-17 07:07:47.875 107 12474.55 24.10 54793.25 88888.00 2014-04-17 07:07:48.000 107 12474.55 24.12 54793.25 88888.00 2014-04-17 07:07:48.125 107 12474.60 24.15 54793.25 88888.00 2014-04-17 07:07:48.250 107 12474.55 24.10 54793.28 88888.00 2014-04-17 07:07:48.375 107 12474.50 24.12 54793.28 88888.00 2014-04-17 07:07:48.500 107 12474.50 24.12 54793.25 88888.00 2014-04-17 07:07:48.625 107 12474.55 24.12 54793.25 88888.00 2014-04-17 07:07:48.750 107 12474.60 24.12 54793.25 88888.00 2014-04-17 07:07:48.875 107 12474.60 24.12 54793.22 88888.00 2014-04-17 07:07:49.000 107 12474.58 24.12 54793.22 88888.00 2014-04-17 07:07:49.125 107 12474.65 24.15 54793.25 88888.00 2014-04-17 07:07:49.250 107 12474.70 24.12 54793.25 88888.00 2014-04-17 07:07:49.375 107 12474.70 24.12 54793.28 88888.00 2014-04-17 07:07:49.500 107 12474.65 24.12 54793.28 88888.00 2014-04-17 07:07:49.625 107 12474.62 24.10 54793.28 88888.00 2014-04-17 07:07:49.750 107 12474.62 24.12 54793.28 88888.00 2014-04-17 07:07:49.875 107 12474.65 24.12 54793.30 88888.00 2014-04-17 07:07:50.000 107 12474.60 24.15 54793.28 88888.00 2014-04-17 07:07:50.125 107 12474.52 24.15 54793.30 88888.00 2014-04-17 07:07:50.250 107 12474.52 24.12 54793.32 88888.00 2014-04-17 07:07:50.375 107 12474.60 24.12 54793.30 88888.00 2014-04-17 07:07:50.500 107 12474.55 24.12 54793.30 88888.00 2014-04-17 07:07:50.625 107 12474.62 24.12 54793.32 88888.00 2014-04-17 07:07:50.750 107 12474.65 24.18 54793.32 88888.00 2014-04-17 07:07:50.875 107 12474.62 24.18 54793.35 88888.00 2014-04-17 07:07:51.000 107 12474.55 24.15 54793.30 88888.00 2014-04-17 07:07:51.125 107 12474.52 24.10 54793.28 88888.00 2014-04-17 07:07:51.250 107 12474.55 24.10 54793.32 88888.00 2014-04-17 07:07:51.375 107 12474.60 24.12 54793.30 88888.00 2014-04-17 07:07:51.500 107 12474.60 24.15 54793.30 88888.00 2014-04-17 07:07:51.625 107 12474.58 24.12 54793.28 88888.00 2014-04-17 07:07:51.750 107 12474.55 24.10 54793.28 88888.00 2014-04-17 07:07:51.875 107 12474.55 24.07 54793.28 88888.00 2014-04-17 07:07:52.000 107 12474.55 24.07 54793.25 88888.00 2014-04-17 07:07:52.125 107 12474.60 24.10 54793.28 88888.00 2014-04-17 07:07:52.250 107 12474.60 24.12 54793.30 88888.00 2014-04-17 07:07:52.375 107 12474.65 24.15 54793.32 88888.00 2014-04-17 07:07:52.500 107 12474.62 24.12 54793.32 88888.00 2014-04-17 07:07:52.625 107 12474.65 24.10 54793.30 88888.00 2014-04-17 07:07:52.750 107 12474.73 24.10 54793.30 88888.00 2014-04-17 07:07:52.875 107 12474.67 24.10 54793.30 88888.00 2014-04-17 07:07:53.000 107 12474.60 24.15 54793.32 88888.00 2014-04-17 07:07:53.125 107 12474.62 24.15 54793.35 88888.00 2014-04-17 07:07:53.250 107 12474.65 24.12 54793.32 88888.00 2014-04-17 07:07:53.375 107 12474.65 24.12 54793.30 88888.00 2014-04-17 07:07:53.500 107 12474.60 24.15 54793.30 88888.00 2014-04-17 07:07:53.625 107 12474.60 24.12 54793.28 88888.00 2014-04-17 07:07:53.750 107 12474.67 24.12 54793.28 88888.00 2014-04-17 07:07:53.875 107 12474.75 24.12 54793.28 88888.00 2014-04-17 07:07:54.000 107 12474.75 24.12 54793.28 88888.00 2014-04-17 07:07:54.125 107 12474.73 24.15 54793.28 88888.00 2014-04-17 07:07:54.250 107 12474.73 24.12 54793.32 88888.00 2014-04-17 07:07:54.375 107 12474.75 24.12 54793.30 88888.00 2014-04-17 07:07:54.500 107 12474.75 24.12 54793.28 88888.00 2014-04-17 07:07:54.625 107 12474.75 24.15 54793.30 88888.00 2014-04-17 07:07:54.750 107 12474.80 24.15 54793.30 88888.00 2014-04-17 07:07:54.875 107 12474.77 24.15 54793.28 88888.00 2014-04-17 07:07:55.000 107 12474.73 24.15 54793.28 88888.00 2014-04-17 07:07:55.125 107 12474.73 24.12 54793.28 88888.00 2014-04-17 07:07:55.250 107 12474.75 24.12 54793.28 88888.00 2014-04-17 07:07:55.375 107 12474.73 24.10 54793.28 88888.00 2014-04-17 07:07:55.500 107 12474.73 24.10 54793.30 88888.00 2014-04-17 07:07:55.625 107 12474.73 24.10 54793.30 88888.00 2014-04-17 07:07:55.750 107 12474.75 24.12 54793.30 88888.00 2014-04-17 07:07:55.875 107 12474.70 24.10 54793.30 88888.00 2014-04-17 07:07:56.000 107 12474.65 24.10 54793.28 88888.00 2014-04-17 07:07:56.125 107 12474.70 24.12 54793.28 88888.00 2014-04-17 07:07:56.250 107 12474.65 24.12 54793.30 88888.00 2014-04-17 07:07:56.375 107 12474.67 24.15 54793.32 88888.00 2014-04-17 07:07:56.500 107 12474.65 24.15 54793.32 88888.00 2014-04-17 07:07:56.625 107 12474.65 24.15 54793.30 88888.00 2014-04-17 07:07:56.750 107 12474.62 24.15 54793.30 88888.00 2014-04-17 07:07:56.875 107 12474.62 24.12 54793.30 88888.00 2014-04-17 07:07:57.000 107 12474.67 24.10 54793.25 88888.00 2014-04-17 07:07:57.125 107 12474.65 24.12 54793.30 88888.00 2014-04-17 07:07:57.250 107 12474.67 24.12 54793.32 88888.00 2014-04-17 07:07:57.375 107 12474.65 24.10 54793.28 88888.00 2014-04-17 07:07:57.500 107 12474.70 24.07 54793.28 88888.00 2014-04-17 07:07:57.625 107 12474.73 24.07 54793.28 88888.00 2014-04-17 07:07:57.750 107 12474.73 24.07 54793.28 88888.00 2014-04-17 07:07:57.875 107 12474.75 24.10 54793.25 88888.00 2014-04-17 07:07:58.000 107 12474.77 24.07 54793.25 88888.00 2014-04-17 07:07:58.125 107 12474.73 24.07 54793.30 88888.00 2014-04-17 07:07:58.250 107 12474.65 24.07 54793.30 88888.00 2014-04-17 07:07:58.375 107 12474.73 24.10 54793.30 88888.00 2014-04-17 07:07:58.500 107 12474.77 24.10 54793.30 88888.00 2014-04-17 07:07:58.625 107 12474.75 24.10 54793.30 88888.00 2014-04-17 07:07:58.750 107 12474.65 24.10 54793.30 88888.00 2014-04-17 07:07:58.875 107 12474.65 24.10 54793.30 88888.00 2014-04-17 07:07:59.000 107 12474.70 24.12 54793.30 88888.00 2014-04-17 07:07:59.125 107 12474.75 24.07 54793.32 88888.00 2014-04-17 07:07:59.250 107 12474.73 24.07 54793.30 88888.00 2014-04-17 07:07:59.375 107 12474.73 24.07 54793.30 88888.00 2014-04-17 07:07:59.500 107 12474.67 24.07 54793.30 88888.00 2014-04-17 07:07:59.625 107 12474.65 24.10 54793.30 88888.00 2014-04-17 07:07:59.750 107 12474.65 24.12 54793.30 88888.00 2014-04-17 07:07:59.875 107 12474.62 24.12 54793.28 88888.00 2014-04-17 07:08:00.000 107 12474.70 24.10 54793.28 88888.00 2014-04-17 07:08:00.125 107 12474.75 24.10 54793.28 88888.00 2014-04-17 07:08:00.250 107 12474.75 24.07 54793.30 88888.00 2014-04-17 07:08:00.375 107 12474.67 24.05 54793.28 88888.00 2014-04-17 07:08:00.500 107 12474.67 24.05 54793.25 88888.00 2014-04-17 07:08:00.625 107 12474.75 24.07 54793.25 88888.00 2014-04-17 07:08:00.750 107 12474.80 24.10 54793.28 88888.00 2014-04-17 07:08:00.875 107 12474.80 24.07 54793.28 88888.00 2014-04-17 07:08:01.000 107 12474.80 24.10 54793.25 88888.00 2014-04-17 07:08:01.125 107 12474.77 24.15 54793.30 88888.00 2014-04-17 07:08:01.250 107 12474.75 24.15 54793.28 88888.00 2014-04-17 07:08:01.375 107 12474.73 24.12 54793.28 88888.00 2014-04-17 07:08:01.500 107 12474.67 24.07 54793.28 88888.00 2014-04-17 07:08:01.625 107 12474.73 24.07 54793.28 88888.00 2014-04-17 07:08:01.750 107 12474.73 24.10 54793.25 88888.00 2014-04-17 07:08:01.875 107 12474.75 24.10 54793.30 88888.00 2014-04-17 07:08:02.000 107 12474.73 24.07 54793.30 88888.00 2014-04-17 07:08:02.125 107 12474.65 24.10 54793.32 88888.00 2014-04-17 07:08:02.250 107 12474.60 24.07 54793.32 88888.00 2014-04-17 07:08:02.375 107 12474.60 24.10 54793.32 88888.00 2014-04-17 07:08:02.500 107 12474.60 24.12 54793.30 88888.00 2014-04-17 07:08:02.625 107 12474.62 24.12 54793.30 88888.00 2014-04-17 07:08:02.750 107 12474.60 24.10 54793.30 88888.00 2014-04-17 07:08:02.875 107 12474.62 24.07 54793.30 88888.00 2014-04-17 07:08:03.000 107 12474.73 24.05 54793.30 88888.00 2014-04-17 07:08:03.125 107 12474.75 24.07 54793.30 88888.00 2014-04-17 07:08:03.250 107 12474.70 24.07 54793.32 88888.00 2014-04-17 07:08:03.375 107 12474.67 24.05 54793.30 88888.00 2014-04-17 07:08:03.500 107 12474.70 24.07 54793.30 88888.00 2014-04-17 07:08:03.625 107 12474.67 24.10 54793.30 88888.00 2014-04-17 07:08:03.750 107 12474.73 24.05 54793.28 88888.00 2014-04-17 07:08:03.875 107 12474.70 24.07 54793.28 88888.00 2014-04-17 07:08:04.000 107 12474.60 24.05 54793.28 88888.00 2014-04-17 07:08:04.125 107 12474.60 24.07 54793.30 88888.00 2014-04-17 07:08:04.250 107 12474.75 24.07 54793.35 88888.00 2014-04-17 07:08:04.375 107 12474.75 24.07 54793.38 88888.00 2014-04-17 07:08:04.500 107 12474.73 24.10 54793.32 88888.00 2014-04-17 07:08:04.625 107 12474.77 24.07 54793.30 88888.00 2014-04-17 07:08:04.750 107 12474.80 24.07 54793.30 88888.00 2014-04-17 07:08:04.875 107 12474.77 24.07 54793.32 88888.00 2014-04-17 07:08:05.000 107 12474.75 24.07 54793.30 88888.00 2014-04-17 07:08:05.125 107 12474.73 24.07 54793.30 88888.00 2014-04-17 07:08:05.250 107 12474.67 24.10 54793.35 88888.00 2014-04-17 07:08:05.375 107 12474.80 24.10 54793.35 88888.00 2014-04-17 07:08:05.500 107 12474.90 24.10 54793.32 88888.00 2014-04-17 07:08:05.625 107 12474.95 24.07 54793.30 88888.00 2014-04-17 07:08:05.750 107 12474.88 24.07 54793.30 88888.00 2014-04-17 07:08:05.875 107 12474.92 24.07 54793.30 88888.00 2014-04-17 07:08:06.000 107 12474.92 24.07 54793.30 88888.00 2014-04-17 07:08:06.125 107 12474.83 24.07 54793.32 88888.00 2014-04-17 07:08:06.250 107 12474.75 24.07 54793.30 88888.00 2014-04-17 07:08:06.375 107 12474.80 24.12 54793.28 88888.00 2014-04-17 07:08:06.500 107 12474.83 24.10 54793.28 88888.00 2014-04-17 07:08:06.625 107 12474.88 24.10 54793.30 88888.00 2014-04-17 07:08:06.750 107 12474.88 24.07 54793.30 88888.00 2014-04-17 07:08:06.875 107 12474.80 24.10 54793.32 88888.00 2014-04-17 07:08:07.000 107 12474.77 24.10 54793.28 88888.00 2014-04-17 07:08:07.125 107 12474.75 24.07 54793.30 88888.00 2014-04-17 07:08:07.250 107 12474.70 24.10 54793.30 88888.00 2014-04-17 07:08:07.375 107 12474.73 24.10 54793.30 88888.00 2014-04-17 07:08:07.500 107 12474.65 24.15 54793.32 88888.00 2014-04-17 07:08:07.625 107 12474.60 24.12 54793.30 88888.00 2014-04-17 07:08:07.750 107 12474.60 24.07 54793.30 88888.00 2014-04-17 07:08:07.875 107 12474.67 24.10 54793.28 88888.00 2014-04-17 07:08:08.000 107 12474.70 24.10 54793.28 88888.00 2014-04-17 07:08:08.125 107 12474.70 24.10 54793.32 88888.00 2014-04-17 07:08:08.250 107 12474.67 24.12 54793.32 88888.00 2014-04-17 07:08:08.375 107 12474.75 24.12 54793.32 88888.00 2014-04-17 07:08:08.500 107 12474.80 24.10 54793.32 88888.00 2014-04-17 07:08:08.625 107 12474.75 24.07 54793.30 88888.00 2014-04-17 07:08:08.750 107 12474.77 24.07 54793.30 88888.00 2014-04-17 07:08:08.875 107 12474.77 24.07 54793.30 88888.00 2014-04-17 07:08:09.000 107 12474.80 24.07 54793.28 88888.00 2014-04-17 07:08:09.125 107 12474.73 24.07 54793.32 88888.00 2014-04-17 07:08:09.250 107 12474.75 24.05 54793.35 88888.00 2014-04-17 07:08:09.375 107 12474.83 24.05 54793.35 88888.00 2014-04-17 07:08:09.500 107 12474.83 24.07 54793.32 88888.00 2014-04-17 07:08:09.625 107 12474.80 24.10 54793.35 88888.00 2014-04-17 07:08:09.750 107 12474.83 24.12 54793.38 88888.00 2014-04-17 07:08:09.875 107 12474.75 24.12 54793.35 88888.00 2014-04-17 07:08:10.000 107 12474.75 24.10 54793.32 88888.00 2014-04-17 07:08:10.125 107 12474.75 24.10 54793.32 88888.00 2014-04-17 07:08:10.250 107 12474.73 24.10 54793.30 88888.00 2014-04-17 07:08:10.375 107 12474.70 24.10 54793.32 88888.00 2014-04-17 07:08:10.500 107 12474.62 24.07 54793.35 88888.00 2014-04-17 07:08:10.625 107 12474.70 24.12 54793.32 88888.00 2014-04-17 07:08:10.750 107 12474.77 24.12 54793.35 88888.00 2014-04-17 07:08:10.875 107 12474.77 24.12 54793.32 88888.00 2014-04-17 07:08:11.000 107 12474.80 24.10 54793.30 88888.00 2014-04-17 07:08:11.125 107 12474.75 24.10 54793.32 88888.00 2014-04-17 07:08:11.250 107 12474.73 24.10 54793.32 88888.00 2014-04-17 07:08:11.375 107 12474.75 24.12 54793.32 88888.00 2014-04-17 07:08:11.500 107 12474.80 24.10 54793.30 88888.00 2014-04-17 07:08:11.625 107 12474.88 24.12 54793.32 88888.00 2014-04-17 07:08:11.750 107 12474.90 24.12 54793.32 88888.00 2014-04-17 07:08:11.875 107 12474.90 24.07 54793.32 88888.00 2014-04-17 07:08:12.000 107 12474.95 24.07 54793.32 88888.00 2014-04-17 07:08:12.125 107 12474.92 24.07 54793.35 88888.00 2014-04-17 07:08:12.250 107 12474.92 24.10 54793.32 88888.00 2014-04-17 07:08:12.375 107 12474.95 24.12 54793.32 88888.00 2014-04-17 07:08:12.500 107 12474.95 24.12 54793.32 88888.00 2014-04-17 07:08:12.625 107 12474.88 24.12 54793.35 88888.00 2014-04-17 07:08:12.750 107 12474.88 24.12 54793.32 88888.00 2014-04-17 07:08:12.875 107 12474.85 24.10 54793.35 88888.00 2014-04-17 07:08:13.000 107 12474.85 24.10 54793.35 88888.00 2014-04-17 07:08:13.125 107 12474.83 24.10 54793.35 88888.00 2014-04-17 07:08:13.250 107 12474.83 24.07 54793.35 88888.00 2014-04-17 07:08:13.375 107 12474.92 24.07 54793.32 88888.00 2014-04-17 07:08:13.500 107 12474.95 24.07 54793.32 88888.00 2014-04-17 07:08:13.625 107 12474.92 24.07 54793.32 88888.00 2014-04-17 07:08:13.750 107 12474.88 24.07 54793.35 88888.00 2014-04-17 07:08:13.875 107 12474.83 24.10 54793.35 88888.00 2014-04-17 07:08:14.000 107 12474.85 24.12 54793.32 88888.00 2014-04-17 07:08:14.125 107 12474.88 24.10 54793.32 88888.00 2014-04-17 07:08:14.250 107 12474.85 24.07 54793.32 88888.00 2014-04-17 07:08:14.375 107 12474.83 24.07 54793.38 88888.00 2014-04-17 07:08:14.500 107 12474.83 24.10 54793.35 88888.00 2014-04-17 07:08:14.625 107 12474.83 24.07 54793.32 88888.00 2014-04-17 07:08:14.750 107 12474.85 24.07 54793.32 88888.00 2014-04-17 07:08:14.875 107 12474.77 24.05 54793.30 88888.00 2014-04-17 07:08:15.000 107 12474.80 24.07 54793.32 88888.00 2014-04-17 07:08:15.125 107 12474.92 24.10 54793.30 88888.00 2014-04-17 07:08:15.250 107 12474.95 24.05 54793.32 88888.00 2014-04-17 07:08:15.375 107 12474.95 24.05 54793.32 88888.00 2014-04-17 07:08:15.500 107 12474.92 24.05 54793.32 88888.00 2014-04-17 07:08:15.625 107 12474.95 24.05 54793.32 88888.00 2014-04-17 07:08:15.750 107 12474.98 24.10 54793.32 88888.00 2014-04-17 07:08:15.875 107 12475.00 24.07 54793.32 88888.00 2014-04-17 07:08:16.000 107 12475.00 24.05 54793.32 88888.00 2014-04-17 07:08:16.125 107 12475.02 24.07 54793.35 88888.00 2014-04-17 07:08:16.250 107 12474.98 24.07 54793.38 88888.00 2014-04-17 07:08:16.375 107 12474.98 24.07 54793.32 88888.00 2014-04-17 07:08:16.500 107 12474.92 24.07 54793.32 88888.00 2014-04-17 07:08:16.625 107 12474.88 24.05 54793.32 88888.00 2014-04-17 07:08:16.750 107 12474.85 24.02 54793.32 88888.00 2014-04-17 07:08:16.875 107 12474.90 24.05 54793.32 88888.00 2014-04-17 07:08:17.000 107 12475.00 24.02 54793.35 88888.00 2014-04-17 07:08:17.125 107 12475.05 24.05 54793.32 88888.00 2014-04-17 07:08:17.250 107 12475.02 24.02 54793.32 88888.00 2014-04-17 07:08:17.375 107 12475.05 24.02 54793.32 88888.00 2014-04-17 07:08:17.500 107 12474.98 24.05 54793.35 88888.00 2014-04-17 07:08:17.625 107 12474.95 24.02 54793.38 88888.00 2014-04-17 07:08:17.750 107 12474.98 24.02 54793.35 88888.00 2014-04-17 07:08:17.875 107 12475.02 24.07 54793.35 88888.00 2014-04-17 07:08:18.000 107 12475.08 24.10 54793.30 88888.00 2014-04-17 07:08:18.125 107 12475.00 24.12 54793.35 88888.00 2014-04-17 07:08:18.250 107 12474.98 24.10 54793.38 88888.00 2014-04-17 07:08:18.375 107 12475.05 24.12 54793.38 88888.00 2014-04-17 07:08:18.500 107 12475.15 24.07 54793.35 88888.00 2014-04-17 07:08:18.625 107 12475.17 24.05 54793.32 88888.00 2014-04-17 07:08:18.750 107 12475.17 24.05 54793.32 88888.00 2014-04-17 07:08:18.875 107 12475.15 24.05 54793.35 88888.00 2014-04-17 07:08:19.000 107 12475.10 24.07 54793.35 88888.00 2014-04-17 07:08:19.125 107 12475.12 24.07 54793.32 88888.00 2014-04-17 07:08:19.250 107 12475.12 24.07 54793.30 88888.00 2014-04-17 07:08:19.375 107 12475.15 24.07 54793.30 88888.00 2014-04-17 07:08:19.500 107 12475.20 24.07 54793.30 88888.00 2014-04-17 07:08:19.625 107 12475.23 24.10 54793.32 88888.00 2014-04-17 07:08:19.750 107 12475.12 24.10 54793.32 88888.00 2014-04-17 07:08:19.875 107 12475.12 24.10 54793.32 88888.00 2014-04-17 07:08:20.000 107 12475.17 24.12 54793.35 88888.00 2014-04-17 07:08:20.125 107 12475.12 24.10 54793.35 88888.00 2014-04-17 07:08:20.250 107 12475.10 24.07 54793.35 88888.00 2014-04-17 07:08:20.375 107 12475.08 24.07 54793.35 88888.00 2014-04-17 07:08:20.500 107 12475.10 24.10 54793.38 88888.00 2014-04-17 07:08:20.625 107 12475.17 24.12 54793.35 88888.00 2014-04-17 07:08:20.750 107 12475.20 24.12 54793.32 88888.00 2014-04-17 07:08:20.875 107 12475.17 24.12 54793.32 88888.00 2014-04-17 07:08:21.000 107 12475.12 24.12 54793.32 88888.00 2014-04-17 07:08:21.125 107 12475.08 24.15 54793.35 88888.00 2014-04-17 07:08:21.250 107 12475.15 24.10 54793.32 88888.00 2014-04-17 07:08:21.375 107 12475.17 24.07 54793.32 88888.00 2014-04-17 07:08:21.500 107 12475.12 24.10 54793.32 88888.00 2014-04-17 07:08:21.625 107 12475.10 24.10 54793.32 88888.00 2014-04-17 07:08:21.750 107 12475.15 24.10 54793.32 88888.00 2014-04-17 07:08:21.875 107 12475.10 24.10 54793.32 88888.00 2014-04-17 07:08:22.000 107 12474.95 24.07 54793.30 88888.00 2014-04-17 07:08:22.125 107 12474.95 24.07 54793.28 88888.00 2014-04-17 07:08:22.250 107 12475.00 24.10 54793.32 88888.00 2014-04-17 07:08:22.375 107 12475.10 24.05 54793.30 88888.00 2014-04-17 07:08:22.500 107 12475.10 24.05 54793.30 88888.00 2014-04-17 07:08:22.625 107 12475.12 24.07 54793.30 88888.00 2014-04-17 07:08:22.750 107 12475.15 24.07 54793.30 88888.00 2014-04-17 07:08:22.875 107 12475.15 24.07 54793.30 88888.00 2014-04-17 07:08:23.000 107 12475.12 24.05 54793.30 88888.00 2014-04-17 07:08:23.125 107 12475.12 24.07 54793.32 88888.00 2014-04-17 07:08:23.250 107 12475.10 24.07 54793.32 88888.00 2014-04-17 07:08:23.375 107 12475.15 24.07 54793.30 88888.00 2014-04-17 07:08:23.500 107 12475.10 24.10 54793.32 88888.00 2014-04-17 07:08:23.625 107 12475.08 24.10 54793.32 88888.00 2014-04-17 07:08:23.750 107 12475.10 24.12 54793.35 88888.00 2014-04-17 07:08:23.875 107 12475.12 24.12 54793.35 88888.00 2014-04-17 07:08:24.000 107 12475.05 24.10 54793.32 88888.00 2014-04-17 07:08:24.125 107 12475.05 24.10 54793.35 88888.00 2014-04-17 07:08:24.250 107 12475.02 24.05 54793.32 88888.00 2014-04-17 07:08:24.375 107 12475.08 24.07 54793.30 88888.00 2014-04-17 07:08:24.500 107 12475.08 24.10 54793.32 88888.00 2014-04-17 07:08:24.625 107 12475.10 24.10 54793.30 88888.00 2014-04-17 07:08:24.750 107 12475.10 24.07 54793.30 88888.00 2014-04-17 07:08:24.875 107 12475.12 24.07 54793.30 88888.00 2014-04-17 07:08:25.000 107 12475.17 24.10 54793.32 88888.00 2014-04-17 07:08:25.125 107 12475.15 24.12 54793.32 88888.00 2014-04-17 07:08:25.250 107 12475.15 24.10 54793.32 88888.00 2014-04-17 07:08:25.375 107 12475.15 24.10 54793.32 88888.00 2014-04-17 07:08:25.500 107 12475.15 24.10 54793.30 88888.00 2014-04-17 07:08:25.625 107 12475.15 24.10 54793.30 88888.00 2014-04-17 07:08:25.750 107 12475.17 24.12 54793.32 88888.00 2014-04-17 07:08:25.875 107 12475.17 24.10 54793.32 88888.00 2014-04-17 07:08:26.000 107 12475.17 24.12 54793.32 88888.00 2014-04-17 07:08:26.125 107 12475.17 24.12 54793.32 88888.00 2014-04-17 07:08:26.250 107 12475.17 24.10 54793.32 88888.00 2014-04-17 07:08:26.375 107 12475.20 24.10 54793.32 88888.00 2014-04-17 07:08:26.500 107 12475.23 24.12 54793.30 88888.00 2014-04-17 07:08:26.625 107 12475.23 24.12 54793.28 88888.00 2014-04-17 07:08:26.750 107 12475.17 24.12 54793.30 88888.00 2014-04-17 07:08:26.875 107 12475.20 24.10 54793.30 88888.00 2014-04-17 07:08:27.000 107 12475.23 24.15 54793.32 88888.00 2014-04-17 07:08:27.125 107 12475.15 24.15 54793.32 88888.00 2014-04-17 07:08:27.250 107 12475.12 24.12 54793.32 88888.00 2014-04-17 07:08:27.375 107 12475.20 24.12 54793.32 88888.00 2014-04-17 07:08:27.500 107 12475.27 24.10 54793.30 88888.00 2014-04-17 07:08:27.625 107 12475.30 24.07 54793.32 88888.00 2014-04-17 07:08:27.750 107 12475.27 24.07 54793.30 88888.00 2014-04-17 07:08:27.875 107 12475.20 24.07 54793.30 88888.00 2014-04-17 07:08:28.000 107 12475.17 24.07 54793.28 88888.00 2014-04-17 07:08:28.125 107 12475.15 24.10 54793.32 88888.00 2014-04-17 07:08:28.250 107 12475.17 24.05 54793.32 88888.00 2014-04-17 07:08:28.375 107 12475.12 24.05 54793.30 88888.00 2014-04-17 07:08:28.500 107 12475.12 24.05 54793.30 88888.00 2014-04-17 07:08:28.625 107 12475.17 24.05 54793.30 88888.00 2014-04-17 07:08:28.750 107 12475.20 24.10 54793.30 88888.00 2014-04-17 07:08:28.875 107 12475.20 24.12 54793.30 88888.00 2014-04-17 07:08:29.000 107 12475.20 24.12 54793.30 88888.00 2014-04-17 07:08:29.125 107 12475.23 24.12 54793.30 88888.00 2014-04-17 07:08:29.250 107 12475.27 24.12 54793.32 88888.00 2014-04-17 07:08:29.375 107 12475.23 24.10 54793.30 88888.00 2014-04-17 07:08:29.500 107 12475.23 24.07 54793.28 88888.00 2014-04-17 07:08:29.625 107 12475.25 24.10 54793.30 88888.00 2014-04-17 07:08:29.750 107 12475.27 24.10 54793.30 88888.00 2014-04-17 07:08:29.875 107 12475.27 24.12 54793.30 88888.00 2014-04-17 07:08:30.000 107 12475.33 24.10 54793.25 88888.00 2014-04-17 07:08:30.125 107 12475.33 24.10 54793.25 88888.00 2014-04-17 07:08:30.250 107 12475.30 24.12 54793.32 88888.00 2014-04-17 07:08:30.375 107 12475.27 24.12 54793.30 88888.00 2014-04-17 07:08:30.500 107 12475.30 24.10 54793.30 88888.00 2014-04-17 07:08:30.625 107 12475.33 24.07 54793.28 88888.00 2014-04-17 07:08:30.750 107 12475.35 24.07 54793.32 88888.00 2014-04-17 07:08:30.875 107 12475.35 24.05 54793.30 88888.00 2014-04-17 07:08:31.000 107 12475.33 24.07 54793.28 88888.00 2014-04-17 07:08:31.125 107 12475.25 24.10 54793.30 88888.00 2014-04-17 07:08:31.250 107 12475.25 24.12 54793.30 88888.00 2014-04-17 07:08:31.375 107 12475.25 24.10 54793.32 88888.00 2014-04-17 07:08:31.500 107 12475.25 24.10 54793.32 88888.00 2014-04-17 07:08:31.625 107 12475.25 24.10 54793.30 88888.00 2014-04-17 07:08:31.750 107 12475.27 24.12 54793.32 88888.00 2014-04-17 07:08:31.875 107 12475.30 24.10 54793.35 88888.00 2014-04-17 07:08:32.000 107 12475.30 24.10 54793.32 88888.00 2014-04-17 07:08:32.125 107 12475.30 24.10 54793.30 88888.00 2014-04-17 07:08:32.250 107 12475.30 24.10 54793.32 88888.00 2014-04-17 07:08:32.375 107 12475.30 24.10 54793.32 88888.00 2014-04-17 07:08:32.500 107 12475.25 24.10 54793.30 88888.00 2014-04-17 07:08:32.625 107 12475.23 24.12 54793.32 88888.00 2014-04-17 07:08:32.750 107 12475.23 24.12 54793.35 88888.00 2014-04-17 07:08:32.875 107 12475.17 24.12 54793.32 88888.00 2014-04-17 07:08:33.000 107 12475.23 24.10 54793.32 88888.00 2014-04-17 07:08:33.125 107 12475.25 24.12 54793.35 88888.00 2014-04-17 07:08:33.250 107 12475.25 24.15 54793.35 88888.00 2014-04-17 07:08:33.375 107 12475.25 24.15 54793.35 88888.00 2014-04-17 07:08:33.500 107 12475.27 24.18 54793.32 88888.00 2014-04-17 07:08:33.625 107 12475.33 24.12 54793.32 88888.00 2014-04-17 07:08:33.750 107 12475.27 24.10 54793.35 88888.00 2014-04-17 07:08:33.875 107 12475.27 24.12 54793.35 88888.00 2014-04-17 07:08:34.000 107 12475.27 24.18 54793.35 88888.00 2014-04-17 07:08:34.125 107 12475.33 24.15 54793.35 88888.00 2014-04-17 07:08:34.250 107 12475.35 24.12 54793.35 88888.00 2014-04-17 07:08:34.375 107 12475.35 24.12 54793.35 88888.00 2014-04-17 07:08:34.500 107 12475.33 24.15 54793.30 88888.00 2014-04-17 07:08:34.625 107 12475.27 24.15 54793.35 88888.00 2014-04-17 07:08:34.750 107 12475.17 24.15 54793.35 88888.00 2014-04-17 07:08:34.875 107 12475.23 24.12 54793.35 88888.00 2014-04-17 07:08:35.000 107 12475.33 24.10 54793.32 88888.00 2014-04-17 07:08:35.125 107 12475.38 24.10 54793.35 88888.00 2014-04-17 07:08:35.250 107 12475.35 24.12 54793.35 88888.00 2014-04-17 07:08:35.375 107 12475.33 24.10 54793.32 88888.00 2014-04-17 07:08:35.500 107 12475.30 24.12 54793.32 88888.00 2014-04-17 07:08:35.625 107 12475.23 24.12 54793.32 88888.00 2014-04-17 07:08:35.750 107 12475.23 24.15 54793.32 88888.00 2014-04-17 07:08:35.875 107 12475.25 24.10 54793.32 88888.00 2014-04-17 07:08:36.000 107 12475.30 24.07 54793.32 88888.00 2014-04-17 07:08:36.125 107 12475.27 24.10 54793.32 88888.00 2014-04-17 07:08:36.250 107 12475.25 24.07 54793.32 88888.00 2014-04-17 07:08:36.375 107 12475.30 24.10 54793.32 88888.00 2014-04-17 07:08:36.500 107 12475.30 24.12 54793.32 88888.00 2014-04-17 07:08:36.625 107 12475.30 24.15 54793.35 88888.00 2014-04-17 07:08:36.750 107 12475.35 24.18 54793.35 88888.00 2014-04-17 07:08:36.875 107 12475.40 24.18 54793.38 88888.00 2014-04-17 07:08:37.000 107 12475.35 24.15 54793.30 88888.00 2014-04-17 07:08:37.125 107 12475.42 24.15 54793.30 88888.00 2014-04-17 07:08:37.250 107 12475.42 24.15 54793.35 88888.00 2014-04-17 07:08:37.375 107 12475.38 24.12 54793.32 88888.00 2014-04-17 07:08:37.500 107 12475.33 24.10 54793.32 88888.00 2014-04-17 07:08:37.625 107 12475.40 24.12 54793.32 88888.00 2014-04-17 07:08:37.750 107 12475.45 24.12 54793.35 88888.00 2014-04-17 07:08:37.875 107 12475.48 24.10 54793.35 88888.00 2014-04-17 07:08:38.000 107 12475.42 24.12 54793.30 88888.00 2014-04-17 07:08:38.125 107 12475.40 24.15 54793.35 88888.00 2014-04-17 07:08:38.250 107 12475.35 24.18 54793.35 88888.00 2014-04-17 07:08:38.375 107 12475.35 24.18 54793.38 88888.00 2014-04-17 07:08:38.500 107 12475.35 24.15 54793.32 88888.00 2014-04-17 07:08:38.625 107 12475.30 24.15 54793.35 88888.00 2014-04-17 07:08:38.750 107 12475.35 24.15 54793.38 88888.00 2014-04-17 07:08:38.875 107 12475.33 24.15 54793.35 88888.00 2014-04-17 07:08:39.000 107 12475.33 24.15 54793.32 88888.00 2014-04-17 07:08:39.125 107 12475.35 24.15 54793.35 88888.00 2014-04-17 07:08:39.250 107 12475.35 24.12 54793.32 88888.00 2014-04-17 07:08:39.375 107 12475.38 24.12 54793.32 88888.00 2014-04-17 07:08:39.500 107 12475.40 24.15 54793.32 88888.00 2014-04-17 07:08:39.625 107 12475.40 24.18 54793.32 88888.00 2014-04-17 07:08:39.750 107 12475.35 24.15 54793.30 88888.00 2014-04-17 07:08:39.875 107 12475.30 24.12 54793.32 88888.00 2014-04-17 07:08:40.000 107 12475.30 24.12 54793.30 88888.00 2014-04-17 07:08:40.125 107 12475.35 24.12 54793.35 88888.00 2014-04-17 07:08:40.250 107 12475.40 24.10 54793.32 88888.00 2014-04-17 07:08:40.375 107 12475.42 24.12 54793.32 88888.00 2014-04-17 07:08:40.500 107 12475.42 24.12 54793.32 88888.00 2014-04-17 07:08:40.625 107 12475.45 24.15 54793.32 88888.00 2014-04-17 07:08:40.750 107 12475.48 24.15 54793.32 88888.00 2014-04-17 07:08:40.875 107 12475.48 24.15 54793.30 88888.00 2014-04-17 07:08:41.000 107 12475.50 24.15 54793.32 88888.00 2014-04-17 07:08:41.125 107 12475.52 24.18 54793.35 88888.00 2014-04-17 07:08:41.250 107 12475.42 24.18 54793.38 88888.00 2014-04-17 07:08:41.375 107 12475.38 24.18 54793.35 88888.00 2014-04-17 07:08:41.500 107 12475.40 24.12 54793.32 88888.00 2014-04-17 07:08:41.625 107 12475.45 24.15 54793.38 88888.00 2014-04-17 07:08:41.750 107 12475.42 24.18 54793.35 88888.00 2014-04-17 07:08:41.875 107 12475.38 24.15 54793.35 88888.00 2014-04-17 07:08:42.000 107 12475.35 24.18 54793.35 88888.00 2014-04-17 07:08:42.125 107 12475.42 24.18 54793.35 88888.00 2014-04-17 07:08:42.250 107 12475.45 24.12 54793.35 88888.00 2014-04-17 07:08:42.375 107 12475.45 24.12 54793.32 88888.00 2014-04-17 07:08:42.500 107 12475.45 24.12 54793.32 88888.00 2014-04-17 07:08:42.625 107 12475.50 24.15 54793.35 88888.00 2014-04-17 07:08:42.750 107 12475.48 24.15 54793.35 88888.00 2014-04-17 07:08:42.875 107 12475.42 24.15 54793.38 88888.00 2014-04-17 07:08:43.000 107 12475.38 24.18 54793.38 88888.00 2014-04-17 07:08:43.125 107 12475.35 24.18 54793.38 88888.00 2014-04-17 07:08:43.250 107 12475.30 24.15 54793.38 88888.00 2014-04-17 07:08:43.375 107 12475.35 24.15 54793.38 88888.00 2014-04-17 07:08:43.500 107 12475.38 24.12 54793.32 88888.00 2014-04-17 07:08:43.625 107 12475.40 24.12 54793.32 88888.00 2014-04-17 07:08:43.750 107 12475.33 24.15 54793.32 88888.00 2014-04-17 07:08:43.875 107 12475.33 24.15 54793.32 88888.00 2014-04-17 07:08:44.000 107 12475.35 24.15 54793.32 88888.00 2014-04-17 07:08:44.125 107 12475.40 24.12 54793.30 88888.00 2014-04-17 07:08:44.250 107 12475.33 24.12 54793.30 88888.00 2014-04-17 07:08:44.375 107 12475.30 24.12 54793.25 88888.00 2014-04-17 07:08:44.500 107 12475.38 24.15 54793.30 88888.00 2014-04-17 07:08:44.625 107 12475.50 24.18 54793.32 88888.00 2014-04-17 07:08:44.750 107 12475.58 24.15 54793.35 88888.00 2014-04-17 07:08:44.875 107 12475.55 24.18 54793.32 88888.00 2014-04-17 07:08:45.000 107 12475.50 24.15 54793.32 88888.00 2014-04-17 07:08:45.125 107 12475.55 24.15 54793.35 88888.00 2014-04-17 07:08:45.250 107 12475.55 24.18 54793.35 88888.00 2014-04-17 07:08:45.375 107 12475.55 24.18 54793.38 88888.00 2014-04-17 07:08:45.500 107 12475.55 24.18 54793.32 88888.00 2014-04-17 07:08:45.625 107 12475.48 24.20 54793.32 88888.00 2014-04-17 07:08:45.750 107 12475.48 24.20 54793.32 88888.00 2014-04-17 07:08:45.875 107 12475.50 24.18 54793.32 88888.00 2014-04-17 07:08:46.000 107 12475.50 24.18 54793.32 88888.00 2014-04-17 07:08:46.125 107 12475.50 24.20 54793.35 88888.00 2014-04-17 07:08:46.250 107 12475.48 24.18 54793.35 88888.00 2014-04-17 07:08:46.375 107 12475.45 24.18 54793.32 88888.00 2014-04-17 07:08:46.500 107 12475.48 24.20 54793.35 88888.00 2014-04-17 07:08:46.625 107 12475.52 24.20 54793.38 88888.00 2014-04-17 07:08:46.750 107 12475.50 24.20 54793.35 88888.00 2014-04-17 07:08:46.875 107 12475.48 24.20 54793.35 88888.00 2014-04-17 07:08:47.000 107 12475.52 24.18 54793.35 88888.00 2014-04-17 07:08:47.125 107 12475.58 24.18 54793.35 88888.00 2014-04-17 07:08:47.250 107 12475.52 24.20 54793.38 88888.00 2014-04-17 07:08:47.375 107 12475.58 24.20 54793.35 88888.00 2014-04-17 07:08:47.500 107 12475.58 24.20 54793.35 88888.00 2014-04-17 07:08:47.625 107 12475.60 24.20 54793.32 88888.00 2014-04-17 07:08:47.750 107 12475.60 24.18 54793.35 88888.00 2014-04-17 07:08:47.875 107 12475.60 24.15 54793.32 88888.00 2014-04-17 07:08:48.000 107 12475.58 24.18 54793.35 88888.00 2014-04-17 07:08:48.125 107 12475.52 24.20 54793.32 88888.00 2014-04-17 07:08:48.250 107 12475.55 24.18 54793.35 88888.00 2014-04-17 07:08:48.375 107 12475.52 24.20 54793.35 88888.00 2014-04-17 07:08:48.500 107 12475.50 24.23 54793.35 88888.00 2014-04-17 07:08:48.625 107 12475.55 24.23 54793.35 88888.00 2014-04-17 07:08:48.750 107 12475.55 24.23 54793.35 88888.00 2014-04-17 07:08:48.875 107 12475.60 24.20 54793.38 88888.00 2014-04-17 07:08:49.000 107 12475.62 24.25 54793.35 88888.00 2014-04-17 07:08:49.125 107 12475.55 24.23 54793.35 88888.00 2014-04-17 07:08:49.250 107 12475.52 24.20 54793.35 88888.00 2014-04-17 07:08:49.375 107 12475.58 24.20 54793.35 88888.00 2014-04-17 07:08:49.500 107 12475.55 24.18 54793.32 88888.00 2014-04-17 07:08:49.625 107 12475.55 24.20 54793.35 88888.00 2014-04-17 07:08:49.750 107 12475.62 24.18 54793.32 88888.00 2014-04-17 07:08:49.875 107 12475.62 24.20 54793.32 88888.00 2014-04-17 07:08:50.000 107 12475.58 24.23 54793.32 88888.00 2014-04-17 07:08:50.125 107 12475.55 24.20 54793.28 88888.00 2014-04-17 07:08:50.250 107 12475.55 24.18 54793.32 88888.00 2014-04-17 07:08:50.375 107 12475.60 24.20 54793.35 88888.00 2014-04-17 07:08:50.500 107 12475.62 24.23 54793.38 88888.00 2014-04-17 07:08:50.625 107 12475.65 24.23 54793.35 88888.00 2014-04-17 07:08:50.750 107 12475.62 24.23 54793.38 88888.00 2014-04-17 07:08:50.875 107 12475.58 24.23 54793.35 88888.00 2014-04-17 07:08:51.000 107 12475.58 24.23 54793.32 88888.00 2014-04-17 07:08:51.125 107 12475.60 24.25 54793.32 88888.00 2014-04-17 07:08:51.250 107 12475.60 24.25 54793.35 88888.00 2014-04-17 07:08:51.375 107 12475.62 24.20 54793.32 88888.00 2014-04-17 07:08:51.500 107 12475.60 24.20 54793.30 88888.00 2014-04-17 07:08:51.625 107 12475.60 24.20 54793.30 88888.00 2014-04-17 07:08:51.750 107 12475.60 24.20 54793.32 88888.00 2014-04-17 07:08:51.875 107 12475.62 24.25 54793.32 88888.00 2014-04-17 07:08:52.000 107 12475.67 24.23 54793.30 88888.00 2014-04-17 07:08:52.125 107 12475.70 24.20 54793.32 88888.00 2014-04-17 07:08:52.250 107 12475.67 24.23 54793.32 88888.00 2014-04-17 07:08:52.375 107 12475.73 24.25 54793.30 88888.00 2014-04-17 07:08:52.500 107 12475.70 24.25 54793.32 88888.00 2014-04-17 07:08:52.625 107 12475.70 24.20 54793.35 88888.00 2014-04-17 07:08:52.750 107 12475.70 24.25 54793.35 88888.00 2014-04-17 07:08:52.875 107 12475.65 24.27 54793.38 88888.00 2014-04-17 07:08:53.000 107 12475.67 24.30 54793.38 88888.00 2014-04-17 07:08:53.125 107 12475.67 24.27 54793.38 88888.00 2014-04-17 07:08:53.250 107 12475.58 24.27 54793.35 88888.00 2014-04-17 07:08:53.375 107 12475.60 24.27 54793.35 88888.00 2014-04-17 07:08:53.500 107 12475.67 24.27 54793.30 88888.00 2014-04-17 07:08:53.625 107 12475.70 24.25 54793.30 88888.00 2014-04-17 07:08:53.750 107 12475.67 24.25 54793.32 88888.00 2014-04-17 07:08:53.875 107 12475.67 24.27 54793.32 88888.00 2014-04-17 07:08:54.000 107 12475.67 24.27 54793.35 88888.00 2014-04-17 07:08:54.125 107 12475.62 24.27 54793.38 88888.00 2014-04-17 07:08:54.250 107 12475.58 24.25 54793.40 88888.00 2014-04-17 07:08:54.375 107 12475.62 24.27 54793.38 88888.00 2014-04-17 07:08:54.500 107 12475.70 24.30 54793.38 88888.00 2014-04-17 07:08:54.625 107 12475.73 24.32 54793.40 88888.00 2014-04-17 07:08:54.750 107 12475.73 24.30 54793.38 88888.00 2014-04-17 07:08:54.875 107 12475.70 24.27 54793.35 88888.00 2014-04-17 07:08:55.000 107 12475.67 24.27 54793.38 88888.00 2014-04-17 07:08:55.125 107 12475.65 24.30 54793.38 88888.00 2014-04-17 07:08:55.250 107 12475.67 24.32 54793.38 88888.00 2014-04-17 07:08:55.375 107 12475.75 24.32 54793.38 88888.00 2014-04-17 07:08:55.500 107 12475.75 24.30 54793.35 88888.00 2014-04-17 07:08:55.625 107 12475.73 24.27 54793.35 88888.00 2014-04-17 07:08:55.750 107 12475.80 24.30 54793.38 88888.00 2014-04-17 07:08:55.875 107 12475.85 24.27 54793.38 88888.00 2014-04-17 07:08:56.000 107 12475.77 24.30 54793.38 88888.00 2014-04-17 07:08:56.125 107 12475.75 24.30 54793.35 88888.00 2014-04-17 07:08:56.250 107 12475.73 24.30 54793.35 88888.00 2014-04-17 07:08:56.375 107 12475.73 24.30 54793.35 88888.00 2014-04-17 07:08:56.500 107 12475.70 24.30 54793.38 88888.00 2014-04-17 07:08:56.625 107 12475.70 24.30 54793.38 88888.00 2014-04-17 07:08:56.750 107 12475.75 24.30 54793.38 88888.00 2014-04-17 07:08:56.875 107 12475.80 24.30 54793.40 88888.00 2014-04-17 07:08:57.000 107 12475.80 24.32 54793.38 88888.00 2014-04-17 07:08:57.125 107 12475.85 24.30 54793.35 88888.00 2014-04-17 07:08:57.250 107 12475.83 24.25 54793.35 88888.00 2014-04-17 07:08:57.375 107 12475.75 24.25 54793.32 88888.00 2014-04-17 07:08:57.500 107 12475.73 24.30 54793.38 88888.00 2014-04-17 07:08:57.625 107 12475.73 24.32 54793.38 88888.00 2014-04-17 07:08:57.750 107 12475.73 24.32 54793.35 88888.00 2014-04-17 07:08:57.875 107 12475.73 24.32 54793.35 88888.00 2014-04-17 07:08:58.000 107 12475.73 24.30 54793.32 88888.00 2014-04-17 07:08:58.125 107 12475.67 24.32 54793.38 88888.00 2014-04-17 07:08:58.250 107 12475.73 24.32 54793.43 88888.00 2014-04-17 07:08:58.375 107 12475.80 24.35 54793.43 88888.00 2014-04-17 07:08:58.500 107 12475.83 24.35 54793.40 88888.00 2014-04-17 07:08:58.625 107 12475.77 24.30 54793.40 88888.00 2014-04-17 07:08:58.750 107 12475.75 24.32 54793.40 88888.00 2014-04-17 07:08:58.875 107 12475.80 24.35 54793.38 88888.00 2014-04-17 07:08:59.000 107 12475.85 24.32 54793.40 88888.00 2014-04-17 07:08:59.125 107 12475.80 24.32 54793.40 88888.00 2014-04-17 07:08:59.250 107 12475.77 24.32 54793.43 88888.00 2014-04-17 07:08:59.375 107 12475.83 24.32 54793.40 88888.00 2014-04-17 07:08:59.500 107 12475.88 24.30 54793.38 88888.00 2014-04-17 07:08:59.625 107 12475.88 24.27 54793.38 88888.00 2014-04-17 07:08:59.750 107 12475.90 24.30 54793.38 88888.00 2014-04-17 07:08:59.875 107 12475.88 24.30 54793.38 88888.00 2014-04-17 07:09:00.000 107 12475.85 24.30 54793.38 88888.00 2014-04-17 07:09:00.125 107 12475.90 24.32 54793.38 88888.00 2014-04-17 07:09:00.250 107 12475.88 24.32 54793.40 88888.00 2014-04-17 07:09:00.375 107 12475.85 24.32 54793.43 88888.00 2014-04-17 07:09:00.500 107 12475.83 24.27 54793.40 88888.00 2014-04-17 07:09:00.625 107 12475.88 24.30 54793.38 88888.00 2014-04-17 07:09:00.750 107 12475.92 24.30 54793.38 88888.00 2014-04-17 07:09:00.875 107 12475.90 24.32 54793.38 88888.00 2014-04-17 07:09:01.000 107 12475.88 24.30 54793.32 88888.00 2014-04-17 07:09:01.125 107 12475.88 24.32 54793.35 88888.00 2014-04-17 07:09:01.250 107 12475.85 24.35 54793.38 88888.00 2014-04-17 07:09:01.375 107 12475.83 24.35 54793.38 88888.00 2014-04-17 07:09:01.500 107 12475.80 24.32 54793.38 88888.00 2014-04-17 07:09:01.625 107 12475.80 24.32 54793.35 88888.00 2014-04-17 07:09:01.750 107 12475.85 24.32 54793.35 88888.00 2014-04-17 07:09:01.875 107 12475.90 24.30 54793.35 88888.00 2014-04-17 07:09:02.000 107 12475.95 24.32 54793.35 88888.00 2014-04-17 07:09:02.125 107 12475.90 24.30 54793.35 88888.00 2014-04-17 07:09:02.250 107 12475.88 24.35 54793.38 88888.00 2014-04-17 07:09:02.375 107 12475.90 24.35 54793.38 88888.00 2014-04-17 07:09:02.500 107 12475.88 24.35 54793.40 88888.00 2014-04-17 07:09:02.625 107 12475.88 24.32 54793.40 88888.00 2014-04-17 07:09:02.750 107 12475.85 24.30 54793.38 88888.00 2014-04-17 07:09:02.875 107 12475.88 24.32 54793.38 88888.00 2014-04-17 07:09:03.000 107 12475.90 24.30 54793.30 88888.00 2014-04-17 07:09:03.125 107 12475.90 24.30 54793.32 88888.00 2014-04-17 07:09:03.250 107 12475.92 24.27 54793.38 88888.00 2014-04-17 07:09:03.375 107 12475.92 24.30 54793.35 88888.00 2014-04-17 07:09:03.500 107 12475.90 24.32 54793.30 88888.00 2014-04-17 07:09:03.625 107 12475.90 24.32 54793.32 88888.00 2014-04-17 07:09:03.750 107 12475.90 24.30 54793.32 88888.00 2014-04-17 07:09:03.875 107 12475.88 24.27 54793.35 88888.00 2014-04-17 07:09:04.000 107 12475.80 24.32 54793.35 88888.00 2014-04-17 07:09:04.125 107 12475.88 24.35 54793.38 88888.00 2014-04-17 07:09:04.250 107 12475.95 24.32 54793.38 88888.00 2014-04-17 07:09:04.375 107 12476.00 24.32 54793.38 88888.00 2014-04-17 07:09:04.500 107 12475.98 24.32 54793.40 88888.00 2014-04-17 07:09:04.625 107 12475.95 24.32 54793.38 88888.00 2014-04-17 07:09:04.750 107 12475.92 24.32 54793.38 88888.00 2014-04-17 07:09:04.875 107 12475.98 24.30 54793.38 88888.00 2014-04-17 07:09:05.000 107 12475.98 24.30 54793.35 88888.00 2014-04-17 07:09:05.125 107 12475.98 24.32 54793.38 88888.00 2014-04-17 07:09:05.250 107 12475.98 24.35 54793.38 88888.00 2014-04-17 07:09:05.375 107 12475.98 24.35 54793.40 88888.00 2014-04-17 07:09:05.500 107 12475.98 24.35 54793.40 88888.00 2014-04-17 07:09:05.625 107 12476.00 24.30 54793.38 88888.00 2014-04-17 07:09:05.750 107 12475.95 24.27 54793.38 88888.00 2014-04-17 07:09:05.875 107 12475.92 24.27 54793.38 88888.00 2014-04-17 07:09:06.000 107 12475.92 24.32 54793.35 88888.00 2014-04-17 07:09:06.125 107 12475.98 24.35 54793.38 88888.00 2014-04-17 07:09:06.250 107 12475.92 24.30 54793.38 88888.00 2014-04-17 07:09:06.375 107 12475.92 24.32 54793.35 88888.00 2014-04-17 07:09:06.500 107 12475.98 24.30 54793.38 88888.00 2014-04-17 07:09:06.625 107 12476.00 24.30 54793.38 88888.00 2014-04-17 07:09:06.750 107 12476.00 24.35 54793.35 88888.00 2014-04-17 07:09:06.875 107 12475.95 24.35 54793.38 88888.00 2014-04-17 07:09:07.000 107 12475.92 24.32 54793.32 88888.00 2014-04-17 07:09:07.125 107 12475.92 24.30 54793.35 88888.00 2014-04-17 07:09:07.250 107 12475.95 24.32 54793.38 88888.00 2014-04-17 07:09:07.375 107 12476.00 24.35 54793.38 88888.00 2014-04-17 07:09:07.500 107 12475.92 24.40 54793.40 88888.00 2014-04-17 07:09:07.625 107 12475.90 24.38 54793.38 88888.00 2014-04-17 07:09:07.750 107 12475.95 24.35 54793.38 88888.00 2014-04-17 07:09:07.875 107 12475.95 24.32 54793.38 88888.00 2014-04-17 07:09:08.000 107 12475.98 24.35 54793.35 88888.00 2014-04-17 07:09:08.125 107 12475.95 24.35 54793.38 88888.00 2014-04-17 07:09:08.250 107 12475.92 24.35 54793.38 88888.00 2014-04-17 07:09:08.375 107 12475.95 24.35 54793.38 88888.00 2014-04-17 07:09:08.500 107 12475.98 24.32 54793.38 88888.00 2014-04-17 07:09:08.625 107 12475.98 24.32 54793.35 88888.00 2014-04-17 07:09:08.750 107 12475.98 24.32 54793.38 88888.00 2014-04-17 07:09:08.875 107 12475.95 24.30 54793.38 88888.00 2014-04-17 07:09:09.000 107 12475.90 24.30 54793.40 88888.00 2014-04-17 07:09:09.125 107 12475.95 24.30 54793.40 88888.00 2014-04-17 07:09:09.250 107 12476.00 24.35 54793.38 88888.00 2014-04-17 07:09:09.375 107 12476.00 24.32 54793.35 88888.00 2014-04-17 07:09:09.500 107 12476.00 24.30 54793.35 88888.00 2014-04-17 07:09:09.625 107 12475.95 24.32 54793.38 88888.00 2014-04-17 07:09:09.750 107 12475.92 24.32 54793.35 88888.00 2014-04-17 07:09:09.875 107 12475.92 24.30 54793.38 88888.00 2014-04-17 07:09:10.000 107 12475.95 24.30 54793.35 88888.00 2014-04-17 07:09:10.125 107 12475.95 24.32 54793.40 88888.00 2014-04-17 07:09:10.250 107 12475.98 24.32 54793.43 88888.00 2014-04-17 07:09:10.375 107 12476.00 24.32 54793.40 88888.00 2014-04-17 07:09:10.500 107 12475.98 24.32 54793.35 88888.00 2014-04-17 07:09:10.625 107 12475.95 24.32 54793.38 88888.00 2014-04-17 07:09:10.750 107 12475.98 24.32 54793.38 88888.00 2014-04-17 07:09:10.875 107 12476.00 24.32 54793.35 88888.00 2014-04-17 07:09:11.000 107 12475.98 24.35 54793.35 88888.00 2014-04-17 07:09:11.125 107 12476.00 24.35 54793.38 88888.00 2014-04-17 07:09:11.250 107 12476.00 24.30 54793.40 88888.00 2014-04-17 07:09:11.375 107 12476.02 24.30 54793.35 88888.00 2014-04-17 07:09:11.500 107 12476.02 24.32 54793.38 88888.00 2014-04-17 07:09:11.625 107 12475.98 24.32 54793.38 88888.00 2014-04-17 07:09:11.750 107 12476.00 24.35 54793.38 88888.00 2014-04-17 07:09:11.875 107 12476.05 24.32 54793.38 88888.00 2014-04-17 07:09:12.000 107 12476.10 24.35 54793.38 88888.00 2014-04-17 07:09:12.125 107 12476.12 24.32 54793.40 88888.00 2014-04-17 07:09:12.250 107 12476.05 24.30 54793.38 88888.00 2014-04-17 07:09:12.375 107 12476.02 24.32 54793.40 88888.00 2014-04-17 07:09:12.500 107 12476.02 24.32 54793.38 88888.00 2014-04-17 07:09:12.625 107 12476.05 24.35 54793.40 88888.00 2014-04-17 07:09:12.750 107 12476.10 24.32 54793.40 88888.00 2014-04-17 07:09:12.875 107 12476.12 24.32 54793.43 88888.00 2014-04-17 07:09:13.000 107 12476.12 24.30 54793.40 88888.00 2014-04-17 07:09:13.125 107 12476.12 24.32 54793.38 88888.00 2014-04-17 07:09:13.250 107 12476.12 24.30 54793.38 88888.00 2014-04-17 07:09:13.375 107 12476.15 24.32 54793.38 88888.00 2014-04-17 07:09:13.500 107 12476.10 24.32 54793.38 88888.00 2014-04-17 07:09:13.625 107 12476.08 24.35 54793.40 88888.00 2014-04-17 07:09:13.750 107 12476.12 24.32 54793.40 88888.00 2014-04-17 07:09:13.875 107 12476.10 24.32 54793.38 88888.00 2014-04-17 07:09:14.000 107 12476.08 24.32 54793.40 88888.00 2014-04-17 07:09:14.125 107 12476.05 24.32 54793.38 88888.00 2014-04-17 07:09:14.250 107 12476.08 24.32 54793.32 88888.00 2014-04-17 07:09:14.375 107 12476.12 24.35 54793.35 88888.00 2014-04-17 07:09:14.500 107 12476.15 24.38 54793.32 88888.00 2014-04-17 07:09:14.625 107 12476.10 24.38 54793.35 88888.00 2014-04-17 07:09:14.750 107 12476.08 24.38 54793.40 88888.00 2014-04-17 07:09:14.875 107 12476.10 24.38 54793.38 88888.00 2014-04-17 07:09:15.000 107 12476.17 24.38 54793.38 88888.00 2014-04-17 07:09:15.125 107 12476.23 24.35 54793.38 88888.00 2014-04-17 07:09:15.250 107 12476.15 24.30 54793.38 88888.00 2014-04-17 07:09:15.375 107 12476.15 24.38 54793.35 88888.00 2014-04-17 07:09:15.500 107 12476.17 24.40 54793.38 88888.00 2014-04-17 07:09:15.625 107 12476.17 24.38 54793.38 88888.00 2014-04-17 07:09:15.750 107 12476.17 24.38 54793.38 88888.00 2014-04-17 07:09:15.875 107 12476.17 24.35 54793.38 88888.00 2014-04-17 07:09:16.000 107 12476.15 24.35 54793.38 88888.00 2014-04-17 07:09:16.125 107 12476.05 24.35 54793.38 88888.00 2014-04-17 07:09:16.250 107 12476.08 24.35 54793.35 88888.00 2014-04-17 07:09:16.375 107 12476.12 24.35 54793.35 88888.00 2014-04-17 07:09:16.500 107 12476.10 24.35 54793.38 88888.00 2014-04-17 07:09:16.625 107 12476.10 24.35 54793.38 88888.00 2014-04-17 07:09:16.750 107 12476.17 24.38 54793.38 88888.00 2014-04-17 07:09:16.875 107 12476.20 24.35 54793.38 88888.00 2014-04-17 07:09:17.000 107 12476.23 24.35 54793.38 88888.00 2014-04-17 07:09:17.125 107 12476.25 24.35 54793.40 88888.00 2014-04-17 07:09:17.250 107 12476.23 24.35 54793.38 88888.00 2014-04-17 07:09:17.375 107 12476.20 24.35 54793.38 88888.00 2014-04-17 07:09:17.500 107 12476.23 24.38 54793.38 88888.00 2014-04-17 07:09:17.625 107 12476.20 24.38 54793.40 88888.00 2014-04-17 07:09:17.750 107 12476.17 24.35 54793.40 88888.00 2014-04-17 07:09:17.875 107 12476.25 24.35 54793.43 88888.00 2014-04-17 07:09:18.000 107 12476.33 24.32 54793.45 88888.00 2014-04-17 07:09:18.125 107 12476.30 24.32 54793.40 88888.00 2014-04-17 07:09:18.250 107 12476.25 24.38 54793.38 88888.00 2014-04-17 07:09:18.375 107 12476.33 24.40 54793.38 88888.00 2014-04-17 07:09:18.500 107 12476.33 24.38 54793.38 88888.00 2014-04-17 07:09:18.625 107 12476.25 24.32 54793.40 88888.00 2014-04-17 07:09:18.750 107 12476.20 24.32 54793.40 88888.00 2014-04-17 07:09:18.875 107 12476.25 24.32 54793.38 88888.00 2014-04-17 07:09:19.000 107 12476.25 24.32 54793.35 88888.00 2014-04-17 07:09:19.125 107 12476.27 24.32 54793.43 88888.00 2014-04-17 07:09:19.250 107 12476.27 24.38 54793.47 88888.00 2014-04-17 07:09:19.375 107 12476.27 24.38 54793.43 88888.00 2014-04-17 07:09:19.500 107 12476.27 24.35 54793.43 88888.00 2014-04-17 07:09:19.625 107 12476.30 24.38 54793.40 88888.00 2014-04-17 07:09:19.750 107 12476.33 24.35 54793.38 88888.00 2014-04-17 07:09:19.875 107 12476.33 24.35 54793.40 88888.00 2014-04-17 07:09:20.000 107 12476.30 24.35 54793.40 88888.00 2014-04-17 07:09:20.125 107 12476.25 24.35 54793.40 88888.00 2014-04-17 07:09:20.250 107 12476.23 24.35 54793.43 88888.00 2014-04-17 07:09:20.375 107 12476.23 24.35 54793.40 88888.00 2014-04-17 07:09:20.500 107 12476.20 24.35 54793.43 88888.00 2014-04-17 07:09:20.625 107 12476.20 24.32 54793.40 88888.00 2014-04-17 07:09:20.750 107 12476.20 24.30 54793.40 88888.00 2014-04-17 07:09:20.875 107 12476.20 24.30 54793.40 88888.00 2014-04-17 07:09:21.000 107 12476.23 24.32 54793.38 88888.00 2014-04-17 07:09:21.125 107 12476.23 24.32 54793.40 88888.00 2014-04-17 07:09:21.250 107 12476.27 24.30 54793.38 88888.00 2014-04-17 07:09:21.375 107 12476.33 24.30 54793.38 88888.00 2014-04-17 07:09:21.500 107 12476.35 24.35 54793.40 88888.00 2014-04-17 07:09:21.625 107 12476.40 24.32 54793.40 88888.00 2014-04-17 07:09:21.750 107 12476.38 24.32 54793.40 88888.00 2014-04-17 07:09:21.875 107 12476.38 24.35 54793.45 88888.00 2014-04-17 07:09:22.000 107 12476.35 24.38 54793.43 88888.00 2014-04-17 07:09:22.125 107 12476.33 24.35 54793.43 88888.00 2014-04-17 07:09:22.250 107 12476.27 24.32 54793.43 88888.00 2014-04-17 07:09:22.375 107 12476.33 24.32 54793.40 88888.00 2014-04-17 07:09:22.500 107 12476.35 24.35 54793.40 88888.00 2014-04-17 07:09:22.625 107 12476.35 24.38 54793.43 88888.00 2014-04-17 07:09:22.750 107 12476.40 24.35 54793.40 88888.00 2014-04-17 07:09:22.875 107 12476.45 24.32 54793.38 88888.00 2014-04-17 07:09:23.000 107 12476.38 24.30 54793.35 88888.00 2014-04-17 07:09:23.125 107 12476.33 24.35 54793.40 88888.00 2014-04-17 07:09:23.250 107 12476.38 24.38 54793.40 88888.00 2014-04-17 07:09:23.375 107 12476.42 24.35 54793.38 88888.00 2014-04-17 07:09:23.500 107 12476.40 24.32 54793.38 88888.00 2014-04-17 07:09:23.625 107 12476.35 24.30 54793.40 88888.00 2014-04-17 07:09:23.750 107 12476.33 24.30 54793.40 88888.00 2014-04-17 07:09:23.875 107 12476.33 24.32 54793.40 88888.00 2014-04-17 07:09:24.000 107 12476.30 24.32 54793.40 88888.00 2014-04-17 07:09:24.125 107 12476.33 24.32 54793.40 88888.00 2014-04-17 07:09:24.250 107 12476.33 24.35 54793.43 88888.00 2014-04-17 07:09:24.375 107 12476.38 24.38 54793.43 88888.00 2014-04-17 07:09:24.500 107 12476.30 24.35 54793.43 88888.00 2014-04-17 07:09:24.625 107 12476.27 24.35 54793.45 88888.00 2014-04-17 07:09:24.750 107 12476.33 24.32 54793.45 88888.00 2014-04-17 07:09:24.875 107 12476.38 24.32 54793.45 88888.00 2014-04-17 07:09:25.000 107 12476.38 24.35 54793.43 88888.00 2014-04-17 07:09:25.125 107 12476.33 24.32 54793.43 88888.00 2014-04-17 07:09:25.250 107 12476.27 24.30 54793.40 88888.00 2014-04-17 07:09:25.375 107 12476.30 24.32 54793.40 88888.00 2014-04-17 07:09:25.500 107 12476.27 24.32 54793.43 88888.00 2014-04-17 07:09:25.625 107 12476.35 24.32 54793.43 88888.00 2014-04-17 07:09:25.750 107 12476.35 24.32 54793.43 88888.00 2014-04-17 07:09:25.875 107 12476.35 24.30 54793.43 88888.00 2014-04-17 07:09:26.000 107 12476.30 24.27 54793.40 88888.00 2014-04-17 07:09:26.125 107 12476.27 24.30 54793.43 88888.00 2014-04-17 07:09:26.250 107 12476.25 24.27 54793.40 88888.00 2014-04-17 07:09:26.375 107 12476.25 24.27 54793.43 88888.00 2014-04-17 07:09:26.500 107 12476.35 24.27 54793.40 88888.00 2014-04-17 07:09:26.625 107 12476.45 24.30 54793.38 88888.00 2014-04-17 07:09:26.750 107 12476.45 24.30 54793.38 88888.00 2014-04-17 07:09:26.875 107 12476.35 24.27 54793.40 88888.00 2014-04-17 07:09:27.000 107 12476.38 24.25 54793.38 88888.00 2014-04-17 07:09:27.125 107 12476.45 24.27 54793.35 88888.00 2014-04-17 07:09:27.250 107 12476.48 24.30 54793.38 88888.00 2014-04-17 07:09:27.375 107 12476.55 24.32 54793.40 88888.00 2014-04-17 07:09:27.500 107 12476.52 24.30 54793.40 88888.00 2014-04-17 07:09:27.625 107 12476.52 24.30 54793.43 88888.00 2014-04-17 07:09:27.750 107 12476.48 24.30 54793.40 88888.00 2014-04-17 07:09:27.875 107 12476.42 24.30 54793.40 88888.00 2014-04-17 07:09:28.000 107 12476.42 24.27 54793.38 88888.00 2014-04-17 07:09:28.125 107 12476.38 24.27 54793.35 88888.00 2014-04-17 07:09:28.250 107 12476.33 24.30 54793.38 88888.00 2014-04-17 07:09:28.375 107 12476.42 24.30 54793.40 88888.00 2014-04-17 07:09:28.500 107 12476.40 24.30 54793.38 88888.00 2014-04-17 07:09:28.625 107 12476.40 24.30 54793.40 88888.00 2014-04-17 07:09:28.750 107 12476.38 24.27 54793.38 88888.00 2014-04-17 07:09:28.875 107 12476.40 24.30 54793.38 88888.00 2014-04-17 07:09:29.000 107 12476.45 24.30 54793.43 88888.00 2014-04-17 07:09:29.125 107 12476.48 24.30 54793.47 88888.00 2014-04-17 07:09:29.250 107 12476.48 24.25 54793.43 88888.00 2014-04-17 07:09:29.375 107 12476.52 24.27 54793.40 88888.00 2014-04-17 07:09:29.500 107 12476.52 24.27 54793.38 88888.00 2014-04-17 07:09:29.625 107 12476.50 24.25 54793.40 88888.00 2014-04-17 07:09:29.750 107 12476.52 24.23 54793.43 88888.00 2014-04-17 07:09:29.875 107 12476.55 24.27 54793.40 88888.00 2014-04-17 07:09:30.000 107 12476.52 24.27 54793.40 88888.00 2014-04-17 07:09:30.125 107 12476.45 24.27 54793.40 88888.00 2014-04-17 07:09:30.250 107 12476.35 24.27 54793.40 88888.00 2014-04-17 07:09:30.375 107 12476.40 24.27 54793.40 88888.00 2014-04-17 07:09:30.500 107 12476.42 24.27 54793.38 88888.00 2014-04-17 07:09:30.625 107 12476.50 24.25 54793.38 88888.00 2014-04-17 07:09:30.750 107 12476.55 24.23 54793.40 88888.00 2014-04-17 07:09:30.875 107 12476.58 24.23 54793.38 88888.00 2014-04-17 07:09:31.000 107 12476.58 24.23 54793.38 88888.00 2014-04-17 07:09:31.125 107 12476.52 24.23 54793.38 88888.00 2014-04-17 07:09:31.250 107 12476.45 24.20 54793.35 88888.00 2014-04-17 07:09:31.375 107 12476.50 24.23 54793.38 88888.00 2014-04-17 07:09:31.500 107 12476.58 24.25 54793.38 88888.00 2014-04-17 07:09:31.625 107 12476.60 24.23 54793.38 88888.00 2014-04-17 07:09:31.750 107 12476.55 24.23 54793.40 88888.00 2014-04-17 07:09:31.875 107 12476.48 24.20 54793.43 88888.00 2014-04-17 07:09:32.000 107 12476.48 24.20 54793.43 88888.00 2014-04-17 07:09:32.125 107 12476.48 24.20 54793.43 88888.00 2014-04-17 07:09:32.250 107 12476.48 24.20 54793.40 88888.00 2014-04-17 07:09:32.375 107 12476.50 24.23 54793.40 88888.00 2014-04-17 07:09:32.500 107 12476.52 24.23 54793.38 88888.00 2014-04-17 07:09:32.625 107 12476.50 24.20 54793.40 88888.00 2014-04-17 07:09:32.750 107 12476.52 24.25 54793.40 88888.00 2014-04-17 07:09:32.875 107 12476.60 24.23 54793.40 88888.00 2014-04-17 07:09:33.000 107 12476.67 24.20 54793.40 88888.00 2014-04-17 07:09:33.125 107 12476.65 24.23 54793.40 88888.00 2014-04-17 07:09:33.250 107 12476.58 24.23 54793.43 88888.00 2014-04-17 07:09:33.375 107 12476.60 24.23 54793.40 88888.00 2014-04-17 07:09:33.500 107 12476.58 24.23 54793.40 88888.00 2014-04-17 07:09:33.625 107 12476.55 24.20 54793.40 88888.00 2014-04-17 07:09:33.750 107 12476.50 24.20 54793.40 88888.00 2014-04-17 07:09:33.875 107 12476.55 24.25 54793.43 88888.00 2014-04-17 07:09:34.000 107 12476.62 24.20 54793.40 88888.00 2014-04-17 07:09:34.125 107 12476.60 24.15 54793.43 88888.00 2014-04-17 07:09:34.250 107 12476.52 24.20 54793.43 88888.00 2014-04-17 07:09:34.375 107 12476.48 24.20 54793.43 88888.00 2014-04-17 07:09:34.500 107 12476.52 24.18 54793.43 88888.00 2014-04-17 07:09:34.625 107 12476.60 24.20 54793.43 88888.00 2014-04-17 07:09:34.750 107 12476.67 24.20 54793.43 88888.00 2014-04-17 07:09:34.875 107 12476.62 24.18 54793.43 88888.00 2014-04-17 07:09:35.000 107 12476.52 24.18 54793.43 88888.00 2014-04-17 07:09:35.125 107 12476.58 24.18 54793.43 88888.00 2014-04-17 07:09:35.250 107 12476.60 24.18 54793.40 88888.00 2014-04-17 07:09:35.375 107 12476.60 24.18 54793.40 88888.00 2014-04-17 07:09:35.500 107 12476.52 24.15 54793.43 88888.00 2014-04-17 07:09:35.625 107 12476.55 24.18 54793.45 88888.00 2014-04-17 07:09:35.750 107 12476.60 24.18 54793.45 88888.00 2014-04-17 07:09:35.875 107 12476.60 24.18 54793.43 88888.00 2014-04-17 07:09:36.000 107 12476.60 24.18 54793.40 88888.00 2014-04-17 07:09:36.125 107 12476.58 24.20 54793.40 88888.00 2014-04-17 07:09:36.250 107 12476.60 24.15 54793.43 88888.00 2014-04-17 07:09:36.375 107 12476.60 24.18 54793.43 88888.00 2014-04-17 07:09:36.500 107 12476.52 24.18 54793.43 88888.00 2014-04-17 07:09:36.625 107 12476.50 24.23 54793.43 88888.00 2014-04-17 07:09:36.750 107 12476.48 24.23 54793.40 88888.00 2014-04-17 07:09:36.875 107 12476.48 24.20 54793.43 88888.00 2014-04-17 07:09:37.000 107 12476.50 24.18 54793.43 88888.00 2014-04-17 07:09:37.125 107 12476.45 24.20 54793.43 88888.00 2014-04-17 07:09:37.250 107 12476.42 24.18 54793.43 88888.00 2014-04-17 07:09:37.375 107 12476.48 24.20 54793.43 88888.00 2014-04-17 07:09:37.500 107 12476.55 24.18 54793.40 88888.00 2014-04-17 07:09:37.625 107 12476.52 24.15 54793.43 88888.00 2014-04-17 07:09:37.750 107 12476.42 24.20 54793.43 88888.00 2014-04-17 07:09:37.875 107 12476.40 24.20 54793.40 88888.00 2014-04-17 07:09:38.000 107 12476.48 24.18 54793.38 88888.00 2014-04-17 07:09:38.125 107 12476.55 24.18 54793.40 88888.00 2014-04-17 07:09:38.250 107 12476.50 24.18 54793.43 88888.00 2014-04-17 07:09:38.375 107 12476.52 24.18 54793.43 88888.00 2014-04-17 07:09:38.500 107 12476.50 24.18 54793.43 88888.00 2014-04-17 07:09:38.625 107 12476.58 24.18 54793.43 88888.00 2014-04-17 07:09:38.750 107 12476.60 24.18 54793.43 88888.00 2014-04-17 07:09:38.875 107 12476.58 24.18 54793.43 88888.00 2014-04-17 07:09:39.000 107 12476.52 24.20 54793.43 88888.00 2014-04-17 07:09:39.125 107 12476.48 24.15 54793.43 88888.00 2014-04-17 07:09:39.250 107 12476.50 24.20 54793.43 88888.00 2014-04-17 07:09:39.375 107 12476.55 24.18 54793.40 88888.00 2014-04-17 07:09:39.500 107 12476.55 24.18 54793.40 88888.00 2014-04-17 07:09:39.625 107 12476.48 24.15 54793.40 88888.00 2014-04-17 07:09:39.750 107 12476.48 24.15 54793.43 88888.00 2014-04-17 07:09:39.875 107 12476.52 24.15 54793.45 88888.00 2014-04-17 07:09:40.000 107 12476.58 24.15 54793.43 88888.00 2014-04-17 07:09:40.125 107 12476.60 24.12 54793.45 88888.00 2014-04-17 07:09:40.250 107 12476.60 24.12 54793.47 88888.00 2014-04-17 07:09:40.375 107 12476.62 24.15 54793.47 88888.00 2014-04-17 07:09:40.500 107 12476.65 24.12 54793.47 88888.00 2014-04-17 07:09:40.625 107 12476.65 24.12 54793.45 88888.00 2014-04-17 07:09:40.750 107 12476.60 24.12 54793.47 88888.00 2014-04-17 07:09:40.875 107 12476.58 24.12 54793.50 88888.00 2014-04-17 07:09:41.000 107 12476.55 24.10 54793.45 88888.00 2014-04-17 07:09:41.125 107 12476.60 24.12 54793.45 88888.00 2014-04-17 07:09:41.250 107 12476.58 24.12 54793.45 88888.00 2014-04-17 07:09:41.375 107 12476.60 24.10 54793.47 88888.00 2014-04-17 07:09:41.500 107 12476.65 24.10 54793.45 88888.00 2014-04-17 07:09:41.625 107 12476.62 24.10 54793.47 88888.00 2014-04-17 07:09:41.750 107 12476.62 24.15 54793.47 88888.00 2014-04-17 07:09:41.875 107 12476.60 24.12 54793.47 88888.00 2014-04-17 07:09:42.000 107 12476.65 24.10 54793.47 88888.00 2014-04-17 07:09:42.125 107 12476.65 24.12 54793.47 88888.00 2014-04-17 07:09:42.250 107 12476.55 24.10 54793.45 88888.00 2014-04-17 07:09:42.375 107 12476.58 24.10 54793.45 88888.00 2014-04-17 07:09:42.500 107 12476.62 24.12 54793.45 88888.00 2014-04-17 07:09:42.625 107 12476.62 24.10 54793.47 88888.00 2014-04-17 07:09:42.750 107 12476.60 24.10 54793.47 88888.00 2014-04-17 07:09:42.875 107 12476.60 24.07 54793.47 88888.00 2014-04-17 07:09:43.000 107 12476.67 24.07 54793.43 88888.00 2014-04-17 07:09:43.125 107 12476.73 24.07 54793.45 88888.00 2014-04-17 07:09:43.250 107 12476.73 24.07 54793.45 88888.00 2014-04-17 07:09:43.375 107 12476.75 24.07 54793.45 88888.00 2014-04-17 07:09:43.500 107 12476.73 24.10 54793.47 88888.00 2014-04-17 07:09:43.625 107 12476.67 24.10 54793.47 88888.00 2014-04-17 07:09:43.750 107 12476.67 24.10 54793.47 88888.00 2014-04-17 07:09:43.875 107 12476.70 24.10 54793.47 88888.00 2014-04-17 07:09:44.000 107 12476.70 24.05 54793.45 88888.00 2014-04-17 07:09:44.125 107 12476.73 24.02 54793.47 88888.00 2014-04-17 07:09:44.250 107 12476.65 24.05 54793.47 88888.00 2014-04-17 07:09:44.375 107 12476.70 24.12 54793.50 88888.00 2014-04-17 07:09:44.500 107 12476.70 24.12 54793.50 88888.00 2014-04-17 07:09:44.625 107 12476.75 24.10 54793.47 88888.00 2014-04-17 07:09:44.750 107 12476.80 24.10 54793.47 88888.00 2014-04-17 07:09:44.875 107 12476.73 24.10 54793.45 88888.00 2014-04-17 07:09:45.000 107 12476.62 24.10 54793.47 88888.00 2014-04-17 07:09:45.125 107 12476.73 24.10 54793.47 88888.00 2014-04-17 07:09:45.250 107 12476.77 24.10 54793.47 88888.00 2014-04-17 07:09:45.375 107 12476.83 24.10 54793.47 88888.00 2014-04-17 07:09:45.500 107 12476.77 24.10 54793.47 88888.00 2014-04-17 07:09:45.625 107 12476.80 24.10 54793.50 88888.00 2014-04-17 07:09:45.750 107 12476.85 24.10 54793.47 88888.00 2014-04-17 07:09:45.875 107 12476.83 24.07 54793.47 88888.00 2014-04-17 07:09:46.000 107 12476.77 24.07 54793.47 88888.00 2014-04-17 07:09:46.125 107 12476.80 24.07 54793.47 88888.00 2014-04-17 07:09:46.250 107 12476.80 24.07 54793.47 88888.00 2014-04-17 07:09:46.375 107 12476.77 24.07 54793.50 88888.00 2014-04-17 07:09:46.500 107 12476.80 24.05 54793.50 88888.00 2014-04-17 07:09:46.625 107 12476.80 24.02 54793.47 88888.00 2014-04-17 07:09:46.750 107 12476.88 24.02 54793.47 88888.00 2014-04-17 07:09:46.875 107 12476.88 24.05 54793.47 88888.00 2014-04-17 07:09:47.000 107 12476.85 24.05 54793.45 88888.00 2014-04-17 07:09:47.125 107 12476.83 24.05 54793.50 88888.00 2014-04-17 07:09:47.250 107 12476.83 24.05 54793.47 88888.00 2014-04-17 07:09:47.375 107 12476.85 24.05 54793.47 88888.00 2014-04-17 07:09:47.500 107 12476.83 24.05 54793.47 88888.00 2014-04-17 07:09:47.625 107 12476.77 24.05 54793.50 88888.00 2014-04-17 07:09:47.750 107 12476.73 24.07 54793.47 88888.00 2014-04-17 07:09:47.875 107 12476.77 24.02 54793.50 88888.00 2014-04-17 07:09:48.000 107 12476.80 24.02 54793.47 88888.00 2014-04-17 07:09:48.125 107 12476.85 24.02 54793.50 88888.00 2014-04-17 07:09:48.250 107 12476.88 24.02 54793.45 88888.00 2014-04-17 07:09:48.375 107 12476.85 24.00 54793.43 88888.00 2014-04-17 07:09:48.500 107 12476.83 24.02 54793.45 88888.00 2014-04-17 07:09:48.625 107 12476.85 24.02 54793.45 88888.00 2014-04-17 07:09:48.750 107 12476.85 24.02 54793.43 88888.00 2014-04-17 07:09:48.875 107 12476.80 24.05 54793.45 88888.00 2014-04-17 07:09:49.000 107 12476.77 24.02 54793.50 88888.00 2014-04-17 07:09:49.125 107 12476.85 24.02 54793.47 88888.00 2014-04-17 07:09:49.250 107 12476.83 24.00 54793.47 88888.00 2014-04-17 07:09:49.375 107 12476.85 24.02 54793.47 88888.00 2014-04-17 07:09:49.500 107 12476.83 24.02 54793.45 88888.00 2014-04-17 07:09:49.625 107 12476.80 24.02 54793.47 88888.00 2014-04-17 07:09:49.750 107 12476.85 24.00 54793.50 88888.00 2014-04-17 07:09:49.875 107 12476.92 24.00 54793.47 88888.00 2014-04-17 07:09:50.000 107 12476.95 24.00 54793.47 88888.00 2014-04-17 07:09:50.125 107 12476.83 24.02 54793.47 88888.00 2014-04-17 07:09:50.250 107 12476.80 24.02 54793.47 88888.00 2014-04-17 07:09:50.375 107 12476.88 24.00 54793.45 88888.00 2014-04-17 07:09:50.500 107 12476.88 24.00 54793.45 88888.00 2014-04-17 07:09:50.625 107 12476.83 24.00 54793.43 88888.00 2014-04-17 07:09:50.750 107 12476.77 24.02 54793.47 88888.00 2014-04-17 07:09:50.875 107 12476.75 24.00 54793.47 88888.00 2014-04-17 07:09:51.000 107 12476.77 23.95 54793.45 88888.00 2014-04-17 07:09:51.125 107 12476.80 23.98 54793.45 88888.00 2014-04-17 07:09:51.250 107 12476.77 23.98 54793.47 88888.00 2014-04-17 07:09:51.375 107 12476.83 24.00 54793.50 88888.00 2014-04-17 07:09:51.500 107 12476.88 24.00 54793.50 88888.00 2014-04-17 07:09:51.625 107 12476.85 23.98 54793.47 88888.00 2014-04-17 07:09:51.750 107 12476.83 23.95 54793.45 88888.00 2014-04-17 07:09:51.875 107 12476.83 23.95 54793.47 88888.00 2014-04-17 07:09:52.000 107 12476.80 23.95 54793.47 88888.00 2014-04-17 07:09:52.125 107 12476.80 23.95 54793.50 88888.00 2014-04-17 07:09:52.250 107 12476.80 23.95 54793.47 88888.00 2014-04-17 07:09:52.375 107 12476.80 23.98 54793.45 88888.00 2014-04-17 07:09:52.500 107 12476.83 23.95 54793.47 88888.00 2014-04-17 07:09:52.625 107 12476.88 23.95 54793.47 88888.00 2014-04-17 07:09:52.750 107 12476.88 23.95 54793.47 88888.00 2014-04-17 07:09:52.875 107 12476.85 23.95 54793.50 88888.00 2014-04-17 07:09:53.000 107 12476.88 23.95 54793.50 88888.00 2014-04-17 07:09:53.125 107 12476.88 23.93 54793.47 88888.00 2014-04-17 07:09:53.250 107 12476.80 23.93 54793.47 88888.00 2014-04-17 07:09:53.375 107 12476.85 23.98 54793.50 88888.00 2014-04-17 07:09:53.500 107 12476.90 23.95 54793.50 88888.00 2014-04-17 07:09:53.625 107 12476.88 23.95 54793.43 88888.00 2014-04-17 07:09:53.750 107 12476.88 23.90 54793.47 88888.00 2014-04-17 07:09:53.875 107 12476.88 23.90 54793.45 88888.00 2014-04-17 07:09:54.000 107 12476.88 23.90 54793.45 88888.00 2014-04-17 07:09:54.125 107 12476.95 23.93 54793.47 88888.00 2014-04-17 07:09:54.250 107 12476.95 23.93 54793.47 88888.00 2014-04-17 07:09:54.375 107 12476.95 23.90 54793.45 88888.00 2014-04-17 07:09:54.500 107 12476.95 23.88 54793.45 88888.00 2014-04-17 07:09:54.625 107 12476.92 23.93 54793.45 88888.00 2014-04-17 07:09:54.750 107 12476.92 23.95 54793.47 88888.00 2014-04-17 07:09:54.875 107 12476.90 23.90 54793.45 88888.00 2014-04-17 07:09:55.000 107 12476.92 23.93 54793.45 88888.00 2014-04-17 07:09:55.125 107 12476.95 23.95 54793.50 88888.00 2014-04-17 07:09:55.250 107 12476.92 23.95 54793.50 88888.00 2014-04-17 07:09:55.375 107 12476.95 23.95 54793.50 88888.00 2014-04-17 07:09:55.500 107 12476.95 23.93 54793.47 88888.00 2014-04-17 07:09:55.625 107 12476.98 23.93 54793.47 88888.00 2014-04-17 07:09:55.750 107 12476.95 23.90 54793.47 88888.00 2014-04-17 07:09:55.875 107 12476.90 23.88 54793.50 88888.00 2014-04-17 07:09:56.000 107 12476.88 23.88 54793.47 88888.00 2014-04-17 07:09:56.125 107 12476.88 23.93 54793.47 88888.00 2014-04-17 07:09:56.250 107 12476.90 23.90 54793.47 88888.00 2014-04-17 07:09:56.375 107 12476.90 23.90 54793.50 88888.00 2014-04-17 07:09:56.500 107 12476.95 23.90 54793.47 88888.00 2014-04-17 07:09:56.625 107 12477.00 23.90 54793.47 88888.00 2014-04-17 07:09:56.750 107 12477.00 23.88 54793.47 88888.00 2014-04-17 07:09:56.875 107 12476.98 23.88 54793.47 88888.00 2014-04-17 07:09:57.000 107 12477.00 23.88 54793.50 88888.00 2014-04-17 07:09:57.125 107 12477.05 23.90 54793.50 88888.00 2014-04-17 07:09:57.250 107 12477.05 23.88 54793.50 88888.00 2014-04-17 07:09:57.375 107 12476.95 23.88 54793.45 88888.00 2014-04-17 07:09:57.500 107 12476.92 23.85 54793.47 88888.00 2014-04-17 07:09:57.625 107 12476.95 23.88 54793.50 88888.00 2014-04-17 07:09:57.750 107 12476.95 23.90 54793.50 88888.00 2014-04-17 07:09:57.875 107 12476.92 23.90 54793.50 88888.00 2014-04-17 07:09:58.000 107 12476.90 23.88 54793.47 88888.00 2014-04-17 07:09:58.125 107 12476.95 23.88 54793.50 88888.00 2014-04-17 07:09:58.250 107 12476.98 23.88 54793.55 88888.00 2014-04-17 07:09:58.375 107 12477.02 23.93 54793.53 88888.00 2014-04-17 07:09:58.500 107 12477.00 23.93 54793.53 88888.00 2014-04-17 07:09:58.625 107 12476.95 23.90 54793.50 88888.00 2014-04-17 07:09:58.750 107 12476.92 23.88 54793.50 88888.00 2014-04-17 07:09:58.875 107 12476.95 23.85 54793.53 88888.00 2014-04-17 07:09:59.000 107 12477.05 23.88 54793.53 88888.00 2014-04-17 07:09:59.125 107 12477.00 23.90 54793.55 88888.00 2014-04-17 07:09:59.250 107 12476.95 23.88 54793.53 88888.00 2014-04-17 07:09:59.375 107 12477.02 23.90 54793.57 88888.00 2014-04-17 07:09:59.500 107 12477.12 23.90 54793.53 88888.00 2014-04-17 07:09:59.625 107 12477.10 23.90 54793.50 88888.00 2014-04-17 07:09:59.750 107 12477.08 23.88 54793.50 88888.00 2014-04-17 07:09:59.875 107 12477.10 23.90 54793.53 88888.00 2014-04-17 07:10:00.000 107 12477.08 23.90 54793.50 88888.00 2014-04-17 07:10:00.125 107 12477.00 23.90 54793.53 88888.00 2014-04-17 07:10:00.250 107 12476.98 23.88 54793.53 88888.00 2014-04-17 07:10:00.375 107 12476.98 23.90 54793.53 88888.00 2014-04-17 07:10:00.500 107 12476.98 23.90 54793.50 88888.00 2014-04-17 07:10:00.625 107 12477.00 23.90 54793.50 88888.00 2014-04-17 07:10:00.750 107 12477.00 23.88 54793.50 88888.00 2014-04-17 07:10:00.875 107 12477.00 23.82 54793.47 88888.00 2014-04-17 07:10:01.000 107 12477.02 23.82 54793.47 88888.00 2014-04-17 07:10:01.125 107 12477.08 23.88 54793.53 88888.00 2014-04-17 07:10:01.250 107 12477.12 23.88 54793.53 88888.00 2014-04-17 07:10:01.375 107 12477.15 23.88 54793.50 88888.00 2014-04-17 07:10:01.500 107 12477.08 23.88 54793.50 88888.00 2014-04-17 07:10:01.625 107 12477.08 23.90 54793.50 88888.00 2014-04-17 07:10:01.750 107 12477.05 23.90 54793.47 88888.00 2014-04-17 07:10:01.875 107 12477.05 23.85 54793.47 88888.00 2014-04-17 07:10:02.000 107 12477.08 23.88 54793.45 88888.00 2014-04-17 07:10:02.125 107 12477.05 23.90 54793.53 88888.00 2014-04-17 07:10:02.250 107 12476.95 23.85 54793.50 88888.00 2014-04-17 07:10:02.375 107 12476.90 23.85 54793.47 88888.00 2014-04-17 07:10:02.500 107 12476.92 23.85 54793.45 88888.00 2014-04-17 07:10:02.625 107 12476.98 23.85 54793.47 88888.00 2014-04-17 07:10:02.750 107 12476.98 23.85 54793.50 88888.00 2014-04-17 07:10:02.875 107 12476.92 23.82 54793.50 88888.00 2014-04-17 07:10:03.000 107 12477.05 23.80 54793.47 88888.00 2014-04-17 07:10:03.125 107 12477.10 23.82 54793.50 88888.00 2014-04-17 07:10:03.250 107 12476.98 23.85 54793.50 88888.00 2014-04-17 07:10:03.375 107 12476.92 23.80 54793.47 88888.00 2014-04-17 07:10:03.500 107 12476.90 23.80 54793.47 88888.00 2014-04-17 07:10:03.625 107 12476.92 23.80 54793.47 88888.00 2014-04-17 07:10:03.750 107 12477.00 23.80 54793.50 88888.00 2014-04-17 07:10:03.875 107 12477.02 23.80 54793.50 88888.00 2014-04-17 07:10:04.000 107 12477.02 23.80 54793.50 88888.00 2014-04-17 07:10:04.125 107 12476.98 23.82 54793.53 88888.00 2014-04-17 07:10:04.250 107 12476.92 23.80 54793.53 88888.00 2014-04-17 07:10:04.375 107 12476.92 23.80 54793.53 88888.00 2014-04-17 07:10:04.500 107 12476.92 23.80 54793.53 88888.00 2014-04-17 07:10:04.625 107 12476.95 23.77 54793.53 88888.00 2014-04-17 07:10:04.750 107 12477.00 23.77 54793.55 88888.00 2014-04-17 07:10:04.875 107 12477.05 23.82 54793.53 88888.00 2014-04-17 07:10:05.000 107 12477.05 23.82 54793.50 88888.00 2014-04-17 07:10:05.125 107 12477.05 23.80 54793.53 88888.00 2014-04-17 07:10:05.250 107 12477.02 23.80 54793.53 88888.00 2014-04-17 07:10:05.375 107 12477.02 23.80 54793.53 88888.00 2014-04-17 07:10:05.500 107 12477.00 23.80 54793.53 88888.00 2014-04-17 07:10:05.625 107 12476.98 23.80 54793.50 88888.00 2014-04-17 07:10:05.750 107 12476.98 23.82 54793.53 88888.00 2014-04-17 07:10:05.875 107 12477.02 23.82 54793.53 88888.00 2014-04-17 07:10:06.000 107 12477.02 23.80 54793.47 88888.00 2014-04-17 07:10:06.125 107 12477.00 23.80 54793.50 88888.00 2014-04-17 07:10:06.250 107 12477.02 23.80 54793.55 88888.00 2014-04-17 07:10:06.375 107 12477.10 23.80 54793.55 88888.00 2014-04-17 07:10:06.500 107 12477.00 23.80 54793.55 88888.00 2014-04-17 07:10:06.625 107 12476.95 23.77 54793.55 88888.00 2014-04-17 07:10:06.750 107 12477.02 23.77 54793.55 88888.00 2014-04-17 07:10:06.875 107 12477.08 23.80 54793.53 88888.00 2014-04-17 07:10:07.000 107 12477.05 23.77 54793.50 88888.00 2014-04-17 07:10:07.125 107 12477.00 23.80 54793.53 88888.00 2014-04-17 07:10:07.250 107 12477.00 23.80 54793.50 88888.00 2014-04-17 07:10:07.375 107 12477.02 23.82 54793.53 88888.00 2014-04-17 07:10:07.500 107 12476.95 23.77 54793.53 88888.00 2014-04-17 07:10:07.625 107 12476.92 23.75 54793.50 88888.00 2014-04-17 07:10:07.750 107 12476.98 23.80 54793.53 88888.00 2014-04-17 07:10:07.875 107 12477.02 23.82 54793.57 88888.00 2014-04-17 07:10:08.000 107 12477.02 23.82 54793.53 88888.00 2014-04-17 07:10:08.125 107 12477.00 23.80 54793.53 88888.00 2014-04-17 07:10:08.250 107 12477.00 23.80 54793.53 88888.00 2014-04-17 07:10:08.375 107 12477.00 23.77 54793.53 88888.00 2014-04-17 07:10:08.500 107 12477.00 23.75 54793.53 88888.00 2014-04-17 07:10:08.625 107 12477.05 23.80 54793.55 88888.00 2014-04-17 07:10:08.750 107 12477.08 23.77 54793.53 88888.00 2014-04-17 07:10:08.875 107 12477.05 23.77 54793.53 88888.00 2014-04-17 07:10:09.000 107 12477.05 23.75 54793.55 88888.00 2014-04-17 07:10:09.125 107 12477.08 23.75 54793.57 88888.00 2014-04-17 07:10:09.250 107 12477.05 23.73 54793.57 88888.00 2014-04-17 07:10:09.375 107 12477.05 23.77 54793.55 88888.00 2014-04-17 07:10:09.500 107 12477.05 23.77 54793.53 88888.00 2014-04-17 07:10:09.625 107 12477.08 23.77 54793.53 88888.00 2014-04-17 07:10:09.750 107 12477.10 23.75 54793.50 88888.00 2014-04-17 07:10:09.875 107 12477.10 23.75 54793.53 88888.00 2014-04-17 07:10:10.000 107 12477.08 23.77 54793.53 88888.00 2014-04-17 07:10:10.125 107 12477.02 23.77 54793.53 88888.00 2014-04-17 07:10:10.250 107 12476.98 23.77 54793.53 88888.00 2014-04-17 07:10:10.375 107 12477.02 23.80 54793.55 88888.00 2014-04-17 07:10:10.500 107 12476.98 23.77 54793.55 88888.00 2014-04-17 07:10:10.625 107 12477.02 23.80 54793.55 88888.00 2014-04-17 07:10:10.750 107 12477.08 23.77 54793.55 88888.00 2014-04-17 07:10:10.875 107 12477.02 23.77 54793.53 88888.00 2014-04-17 07:10:11.000 107 12477.02 23.77 54793.55 88888.00 2014-04-17 07:10:11.125 107 12477.05 23.77 54793.55 88888.00 2014-04-17 07:10:11.250 107 12477.00 23.77 54793.55 88888.00 2014-04-17 07:10:11.375 107 12476.98 23.77 54793.53 88888.00 2014-04-17 07:10:11.500 107 12476.98 23.77 54793.53 88888.00 2014-04-17 07:10:11.625 107 12477.05 23.75 54793.53 88888.00 2014-04-17 07:10:11.750 107 12477.05 23.73 54793.55 88888.00 2014-04-17 07:10:11.875 107 12477.00 23.70 54793.53 88888.00 2014-04-17 07:10:12.000 107 12477.00 23.70 54793.55 88888.00 2014-04-17 07:10:12.125 107 12477.10 23.68 54793.57 88888.00 2014-04-17 07:10:12.250 107 12477.15 23.73 54793.60 88888.00 2014-04-17 07:10:12.375 107 12477.15 23.75 54793.57 88888.00 2014-04-17 07:10:12.500 107 12476.98 23.73 54793.57 88888.00 2014-04-17 07:10:12.625 107 12476.95 23.70 54793.55 88888.00 2014-04-17 07:10:12.750 107 12477.05 23.73 54793.55 88888.00 2014-04-17 07:10:12.875 107 12477.08 23.73 54793.57 88888.00 2014-04-17 07:10:13.000 107 12477.05 23.70 54793.55 88888.00 2014-04-17 07:10:13.125 107 12477.00 23.68 54793.57 88888.00 2014-04-17 07:10:13.250 107 12477.02 23.68 54793.57 88888.00 2014-04-17 07:10:13.375 107 12477.02 23.70 54793.57 88888.00 2014-04-17 07:10:13.500 107 12477.00 23.73 54793.57 88888.00 2014-04-17 07:10:13.625 107 12477.00 23.73 54793.57 88888.00 2014-04-17 07:10:13.750 107 12477.00 23.70 54793.55 88888.00 2014-04-17 07:10:13.875 107 12477.00 23.70 54793.55 88888.00 2014-04-17 07:10:14.000 107 12477.00 23.70 54793.55 88888.00 2014-04-17 07:10:14.125 107 12477.00 23.70 54793.57 88888.00 2014-04-17 07:10:14.250 107 12477.00 23.68 54793.57 88888.00 2014-04-17 07:10:14.375 107 12477.02 23.70 54793.57 88888.00 2014-04-17 07:10:14.500 107 12477.02 23.73 54793.57 88888.00 2014-04-17 07:10:14.625 107 12477.02 23.70 54793.57 88888.00 2014-04-17 07:10:14.750 107 12477.10 23.68 54793.60 88888.00 2014-04-17 07:10:14.875 107 12477.17 23.73 54793.60 88888.00 2014-04-17 07:10:15.000 107 12477.17 23.73 54793.60 88888.00 2014-04-17 07:10:15.125 107 12477.10 23.73 54793.60 88888.00 2014-04-17 07:10:15.250 107 12477.00 23.73 54793.60 88888.00 2014-04-17 07:10:15.375 107 12477.00 23.73 54793.57 88888.00 2014-04-17 07:10:15.500 107 12477.05 23.70 54793.57 88888.00 2014-04-17 07:10:15.625 107 12476.95 23.68 54793.57 88888.00 2014-04-17 07:10:15.750 107 12476.92 23.65 54793.57 88888.00 2014-04-17 07:10:15.875 107 12476.95 23.68 54793.57 88888.00 2014-04-17 07:10:16.000 107 12477.00 23.70 54793.57 88888.00 2014-04-17 07:10:16.125 107 12476.98 23.70 54793.57 88888.00 2014-04-17 07:10:16.250 107 12476.98 23.68 54793.57 88888.00 2014-04-17 07:10:16.375 107 12476.98 23.70 54793.57 88888.00 2014-04-17 07:10:16.500 107 12476.98 23.73 54793.57 88888.00 2014-04-17 07:10:16.625 107 12476.98 23.68 54793.60 88888.00 2014-04-17 07:10:16.750 107 12476.95 23.68 54793.57 88888.00 2014-04-17 07:10:16.875 107 12477.00 23.68 54793.60 88888.00 2014-04-17 07:10:17.000 107 12477.00 23.68 54793.57 88888.00 2014-04-17 07:10:17.125 107 12477.02 23.65 54793.57 88888.00 2014-04-17 07:10:17.250 107 12477.05 23.68 54793.60 88888.00 2014-04-17 07:10:17.375 107 12477.08 23.65 54793.60 88888.00 2014-04-17 07:10:17.500 107 12477.00 23.70 54793.60 88888.00 2014-04-17 07:10:17.625 107 12476.95 23.65 54793.60 88888.00 2014-04-17 07:10:17.750 107 12476.95 23.70 54793.57 88888.00 2014-04-17 07:10:17.875 107 12476.98 23.68 54793.57 88888.00 2014-04-17 07:10:18.000 107 12477.02 23.68 54793.57 88888.00 2014-04-17 07:10:18.125 107 12477.00 23.70 54793.57 88888.00 2014-04-17 07:10:18.250 107 12476.92 23.70 54793.57 88888.00 2014-04-17 07:10:18.375 107 12476.92 23.70 54793.57 88888.00 2014-04-17 07:10:18.500 107 12476.92 23.68 54793.60 88888.00 2014-04-17 07:10:18.625 107 12476.98 23.68 54793.60 88888.00 2014-04-17 07:10:18.750 107 12477.02 23.68 54793.60 88888.00 2014-04-17 07:10:18.875 107 12477.00 23.70 54793.60 88888.00 2014-04-17 07:10:19.000 107 12476.98 23.68 54793.57 88888.00 2014-04-17 07:10:19.125 107 12476.95 23.68 54793.60 88888.00 2014-04-17 07:10:19.250 107 12476.95 23.68 54793.60 88888.00 2014-04-17 07:10:19.375 107 12476.98 23.65 54793.60 88888.00 2014-04-17 07:10:19.500 107 12476.92 23.65 54793.60 88888.00 2014-04-17 07:10:19.625 107 12476.95 23.65 54793.60 88888.00 2014-04-17 07:10:19.750 107 12477.00 23.68 54793.60 88888.00 2014-04-17 07:10:19.875 107 12476.98 23.68 54793.60 88888.00 2014-04-17 07:10:20.000 107 12476.92 23.65 54793.60 88888.00 2014-04-17 07:10:20.125 107 12476.90 23.65 54793.60 88888.00 2014-04-17 07:10:20.250 107 12476.95 23.65 54793.57 88888.00 2014-04-17 07:10:20.375 107 12476.98 23.65 54793.60 88888.00 2014-04-17 07:10:20.500 107 12477.02 23.65 54793.60 88888.00 2014-04-17 07:10:20.625 107 12477.12 23.65 54793.60 88888.00 2014-04-17 07:10:20.750 107 12477.10 23.65 54793.62 88888.00 2014-04-17 07:10:20.875 107 12476.98 23.68 54793.62 88888.00 2014-04-17 07:10:21.000 107 12476.92 23.65 54793.62 88888.00 2014-04-17 07:10:21.125 107 12476.98 23.65 54793.62 88888.00 2014-04-17 07:10:21.250 107 12476.98 23.68 54793.62 88888.00 2014-04-17 07:10:21.375 107 12476.98 23.65 54793.60 88888.00 2014-04-17 07:10:21.500 107 12476.98 23.68 54793.60 88888.00 2014-04-17 07:10:21.625 107 12476.95 23.70 54793.57 88888.00 2014-04-17 07:10:21.750 107 12476.98 23.70 54793.57 88888.00 2014-04-17 07:10:21.875 107 12477.00 23.70 54793.60 88888.00 2014-04-17 07:10:22.000 107 12476.98 23.70 54793.62 88888.00 2014-04-17 07:10:22.125 107 12477.00 23.73 54793.62 88888.00 2014-04-17 07:10:22.250 107 12477.00 23.70 54793.65 88888.00 2014-04-17 07:10:22.375 107 12477.02 23.68 54793.60 88888.00 2014-04-17 07:10:22.500 107 12477.08 23.70 54793.65 88888.00 2014-04-17 07:10:22.625 107 12477.08 23.68 54793.62 88888.00 2014-04-17 07:10:22.750 107 12477.05 23.68 54793.60 88888.00 2014-04-17 07:10:22.875 107 12477.02 23.65 54793.60 88888.00 2014-04-17 07:10:23.000 107 12477.08 23.62 54793.62 88888.00 2014-04-17 07:10:23.125 107 12477.10 23.65 54793.62 88888.00 2014-04-17 07:10:23.250 107 12477.05 23.65 54793.65 88888.00 2014-04-17 07:10:23.375 107 12477.05 23.65 54793.62 88888.00 2014-04-17 07:10:23.500 107 12477.02 23.68 54793.62 88888.00 2014-04-17 07:10:23.625 107 12477.08 23.68 54793.62 88888.00 2014-04-17 07:10:23.750 107 12477.05 23.65 54793.62 88888.00 2014-04-17 07:10:23.875 107 12477.02 23.68 54793.60 88888.00 2014-04-17 07:10:24.000 107 12477.05 23.65 54793.60 88888.00 2014-04-17 07:10:24.125 107 12477.08 23.62 54793.62 88888.00 2014-04-17 07:10:24.250 107 12477.02 23.62 54793.60 88888.00 2014-04-17 07:10:24.375 107 12477.02 23.65 54793.60 88888.00 2014-04-17 07:10:24.500 107 12477.08 23.70 54793.60 88888.00 2014-04-17 07:10:24.625 107 12477.10 23.70 54793.65 88888.00 2014-04-17 07:10:24.750 107 12477.10 23.68 54793.65 88888.00 2014-04-17 07:10:24.875 107 12477.02 23.65 54793.62 88888.00 2014-04-17 07:10:25.000 107 12477.02 23.62 54793.62 88888.00 2014-04-17 07:10:25.125 107 12477.02 23.65 54793.62 88888.00 2014-04-17 07:10:25.250 107 12477.00 23.68 54793.65 88888.00 2014-04-17 07:10:25.375 107 12477.02 23.68 54793.65 88888.00 2014-04-17 07:10:25.500 107 12477.00 23.65 54793.62 88888.00 2014-04-17 07:10:25.625 107 12476.98 23.62 54793.62 88888.00 2014-04-17 07:10:25.750 107 12476.98 23.68 54793.62 88888.00 2014-04-17 07:10:25.875 107 12477.00 23.65 54793.62 88888.00 2014-04-17 07:10:26.000 107 12477.00 23.65 54793.60 88888.00 2014-04-17 07:10:26.125 107 12476.95 23.68 54793.62 88888.00 2014-04-17 07:10:26.250 107 12476.90 23.68 54793.62 88888.00 2014-04-17 07:10:26.375 107 12476.95 23.65 54793.62 88888.00 2014-04-17 07:10:26.500 107 12476.95 23.62 54793.62 88888.00 2014-04-17 07:10:26.625 107 12476.98 23.62 54793.62 88888.00 2014-04-17 07:10:26.750 107 12476.98 23.62 54793.62 88888.00 2014-04-17 07:10:26.875 107 12477.02 23.60 54793.62 88888.00 2014-04-17 07:10:27.000 107 12477.00 23.60 54793.62 88888.00 2014-04-17 07:10:27.125 107 12477.02 23.65 54793.65 88888.00 2014-04-17 07:10:27.250 107 12477.08 23.62 54793.65 88888.00 2014-04-17 07:10:27.375 107 12477.05 23.62 54793.62 88888.00 2014-04-17 07:10:27.500 107 12476.92 23.65 54793.62 88888.00 2014-04-17 07:10:27.625 107 12476.90 23.60 54793.60 88888.00 2014-04-17 07:10:27.750 107 12476.90 23.60 54793.62 88888.00 2014-04-17 07:10:27.875 107 12476.92 23.60 54793.65 88888.00 2014-04-17 07:10:28.000 107 12477.00 23.62 54793.65 88888.00 2014-04-17 07:10:28.125 107 12477.00 23.62 54793.65 88888.00 2014-04-17 07:10:28.250 107 12476.90 23.57 54793.65 88888.00 2014-04-17 07:10:28.375 107 12476.92 23.57 54793.65 88888.00 2014-04-17 07:10:28.500 107 12477.02 23.60 54793.68 88888.00 2014-04-17 07:10:28.625 107 12477.10 23.62 54793.68 88888.00 2014-04-17 07:10:28.750 107 12477.12 23.60 54793.65 88888.00 2014-04-17 07:10:28.875 107 12477.10 23.60 54793.65 88888.00 2014-04-17 07:10:29.000 107 12477.00 23.57 54793.62 88888.00 2014-04-17 07:10:29.125 107 12477.00 23.60 54793.62 88888.00 2014-04-17 07:10:29.250 107 12476.98 23.60 54793.65 88888.00 2014-04-17 07:10:29.375 107 12476.95 23.57 54793.65 88888.00 2014-04-17 07:10:29.500 107 12476.95 23.57 54793.65 88888.00 2014-04-17 07:10:29.625 107 12476.98 23.62 54793.68 88888.00 2014-04-17 07:10:29.750 107 12477.00 23.62 54793.68 88888.00 2014-04-17 07:10:29.875 107 12477.00 23.60 54793.68 88888.00 2014-04-17 07:10:30.000 107 12476.95 23.60 54793.68 88888.00 2014-04-17 07:10:30.125 107 12476.98 23.57 54793.70 88888.00 2014-04-17 07:10:30.250 107 12476.95 23.60 54793.68 88888.00 2014-04-17 07:10:30.375 107 12476.95 23.60 54793.65 88888.00 2014-04-17 07:10:30.500 107 12477.02 23.62 54793.65 88888.00 2014-04-17 07:10:30.625 107 12477.12 23.62 54793.65 88888.00 2014-04-17 07:10:30.750 107 12477.15 23.60 54793.70 88888.00 2014-04-17 07:10:30.875 107 12477.17 23.57 54793.68 88888.00 2014-04-17 07:10:31.000 107 12477.15 23.60 54793.65 88888.00 2014-04-17 07:10:31.125 107 12477.12 23.60 54793.68 88888.00 2014-04-17 07:10:31.250 107 12477.10 23.60 54793.70 88888.00 2014-04-17 07:10:31.375 107 12477.15 23.60 54793.70 88888.00 2014-04-17 07:10:31.500 107 12477.15 23.60 54793.68 88888.00 2014-04-17 07:10:31.625 107 12477.10 23.60 54793.68 88888.00 2014-04-17 07:10:31.750 107 12477.08 23.60 54793.68 88888.00 2014-04-17 07:10:31.875 107 12477.02 23.62 54793.68 88888.00 2014-04-17 07:10:32.000 107 12477.02 23.62 54793.68 88888.00 2014-04-17 07:10:32.125 107 12476.98 23.62 54793.68 88888.00 2014-04-17 07:10:32.250 107 12476.92 23.60 54793.68 88888.00 2014-04-17 07:10:32.375 107 12476.88 23.62 54793.68 88888.00 2014-04-17 07:10:32.500 107 12476.88 23.60 54793.65 88888.00 2014-04-17 07:10:32.625 107 12476.90 23.62 54793.68 88888.00 2014-04-17 07:10:32.750 107 12476.92 23.60 54793.65 88888.00 2014-04-17 07:10:32.875 107 12476.95 23.62 54793.68 88888.00 2014-04-17 07:10:33.000 107 12476.98 23.68 54793.68 88888.00 2014-04-17 07:10:33.125 107 12477.00 23.65 54793.65 88888.00 2014-04-17 07:10:33.250 107 12476.92 23.62 54793.62 88888.00 2014-04-17 07:10:33.375 107 12476.95 23.65 54793.62 88888.00 2014-04-17 07:10:33.500 107 12476.98 23.65 54793.62 88888.00 2014-04-17 07:10:33.625 107 12476.98 23.62 54793.65 88888.00 2014-04-17 07:10:33.750 107 12476.98 23.65 54793.65 88888.00 2014-04-17 07:10:33.875 107 12476.98 23.65 54793.65 88888.00 2014-04-17 07:10:34.000 107 12477.02 23.62 54793.65 88888.00 2014-04-17 07:10:34.125 107 12477.10 23.62 54793.70 88888.00 2014-04-17 07:10:34.250 107 12477.02 23.62 54793.70 88888.00 2014-04-17 07:10:34.375 107 12476.95 23.60 54793.70 88888.00 2014-04-17 07:10:34.500 107 12476.95 23.62 54793.65 88888.00 2014-04-17 07:10:34.625 107 12476.95 23.60 54793.68 88888.00 2014-04-17 07:10:34.750 107 12477.00 23.62 54793.68 88888.00 2014-04-17 07:10:34.875 107 12477.02 23.65 54793.68 88888.00 2014-04-17 07:10:35.000 107 12477.00 23.57 54793.65 88888.00 2014-04-17 07:10:35.125 107 12477.02 23.57 54793.65 88888.00 2014-04-17 07:10:35.250 107 12477.02 23.57 54793.68 88888.00 2014-04-17 07:10:35.375 107 12477.02 23.60 54793.65 88888.00 2014-04-17 07:10:35.500 107 12477.02 23.60 54793.68 88888.00 2014-04-17 07:10:35.625 107 12477.05 23.65 54793.68 88888.00 2014-04-17 07:10:35.750 107 12477.15 23.62 54793.68 88888.00 2014-04-17 07:10:35.875 107 12477.15 23.65 54793.68 88888.00 2014-04-17 07:10:36.000 107 12477.05 23.62 54793.65 88888.00 2014-04-17 07:10:36.125 107 12477.05 23.62 54793.68 88888.00 2014-04-17 07:10:36.250 107 12477.08 23.62 54793.70 88888.00 2014-04-17 07:10:36.375 107 12477.05 23.62 54793.70 88888.00 2014-04-17 07:10:36.500 107 12477.05 23.62 54793.68 88888.00 2014-04-17 07:10:36.625 107 12477.08 23.62 54793.65 88888.00 2014-04-17 07:10:36.750 107 12477.02 23.65 54793.68 88888.00 2014-04-17 07:10:36.875 107 12477.00 23.65 54793.68 88888.00 2014-04-17 07:10:37.000 107 12477.05 23.65 54793.68 88888.00 2014-04-17 07:10:37.125 107 12477.15 23.62 54793.68 88888.00 2014-04-17 07:10:37.250 107 12477.10 23.62 54793.70 88888.00 2014-04-17 07:10:37.375 107 12477.15 23.62 54793.68 88888.00 2014-04-17 07:10:37.500 107 12477.17 23.65 54793.70 88888.00 2014-04-17 07:10:37.625 107 12477.12 23.62 54793.70 88888.00 2014-04-17 07:10:37.750 107 12477.08 23.65 54793.68 88888.00 2014-04-17 07:10:37.875 107 12477.05 23.62 54793.68 88888.00 2014-04-17 07:10:38.000 107 12477.05 23.65 54793.62 88888.00 2014-04-17 07:10:38.125 107 12477.05 23.62 54793.65 88888.00 2014-04-17 07:10:38.250 107 12477.05 23.62 54793.65 88888.00 2014-04-17 07:10:38.375 107 12477.00 23.62 54793.68 88888.00 2014-04-17 07:10:38.500 107 12476.98 23.65 54793.68 88888.00 2014-04-17 07:10:38.625 107 12476.98 23.65 54793.68 88888.00 2014-04-17 07:10:38.750 107 12476.92 23.62 54793.70 88888.00 2014-04-17 07:10:38.875 107 12476.95 23.68 54793.72 88888.00 2014-04-17 07:10:39.000 107 12477.02 23.68 54793.72 88888.00 2014-04-17 07:10:39.125 107 12477.05 23.68 54793.72 88888.00 2014-04-17 07:10:39.250 107 12476.95 23.68 54793.72 88888.00 2014-04-17 07:10:39.375 107 12476.98 23.68 54793.72 88888.00 2014-04-17 07:10:39.500 107 12477.02 23.62 54793.70 88888.00 2014-04-17 07:10:39.625 107 12477.00 23.60 54793.68 88888.00 2014-04-17 07:10:39.750 107 12477.02 23.62 54793.70 88888.00 2014-04-17 07:10:39.875 107 12476.98 23.65 54793.72 88888.00 2014-04-17 07:10:40.000 107 12476.98 23.68 54793.70 88888.00 2014-04-17 07:10:40.125 107 12477.02 23.68 54793.70 88888.00 2014-04-17 07:10:40.250 107 12476.98 23.65 54793.72 88888.00 2014-04-17 07:10:40.375 107 12476.88 23.65 54793.70 88888.00 2014-04-17 07:10:40.500 107 12476.88 23.68 54793.70 88888.00 2014-04-17 07:10:40.625 107 12476.95 23.68 54793.70 88888.00 2014-04-17 07:10:40.750 107 12476.95 23.65 54793.70 88888.00 2014-04-17 07:10:40.875 107 12476.95 23.65 54793.70 88888.00 2014-04-17 07:10:41.000 107 12476.92 23.65 54793.70 88888.00 2014-04-17 07:10:41.125 107 12476.88 23.65 54793.68 88888.00 2014-04-17 07:10:41.250 107 12476.85 23.62 54793.70 88888.00 2014-04-17 07:10:41.375 107 12476.95 23.62 54793.70 88888.00 2014-04-17 07:10:41.500 107 12477.05 23.62 54793.70 88888.00 2014-04-17 07:10:41.625 107 12477.05 23.65 54793.72 88888.00 2014-04-17 07:10:41.750 107 12477.00 23.65 54793.72 88888.00 2014-04-17 07:10:41.875 107 12477.08 23.65 54793.75 88888.00 2014-04-17 07:10:42.000 107 12477.10 23.65 54793.72 88888.00 2014-04-17 07:10:42.125 107 12476.98 23.62 54793.72 88888.00 2014-04-17 07:10:42.250 107 12476.90 23.65 54793.72 88888.00 2014-04-17 07:10:42.375 107 12476.90 23.68 54793.75 88888.00 2014-04-17 07:10:42.500 107 12476.95 23.65 54793.75 88888.00 2014-04-17 07:10:42.625 107 12477.00 23.62 54793.75 88888.00 2014-04-17 07:10:42.750 107 12476.98 23.62 54793.72 88888.00 2014-04-17 07:10:42.875 107 12476.98 23.65 54793.72 88888.00 2014-04-17 07:10:43.000 107 12476.98 23.65 54793.72 88888.00 2014-04-17 07:10:43.125 107 12477.00 23.65 54793.72 88888.00 2014-04-17 07:10:43.250 107 12477.00 23.65 54793.72 88888.00 2014-04-17 07:10:43.375 107 12477.00 23.68 54793.72 88888.00 2014-04-17 07:10:43.500 107 12477.00 23.68 54793.72 88888.00 2014-04-17 07:10:43.625 107 12477.00 23.68 54793.72 88888.00 2014-04-17 07:10:43.750 107 12476.98 23.68 54793.72 88888.00 2014-04-17 07:10:43.875 107 12476.92 23.65 54793.75 88888.00 2014-04-17 07:10:44.000 107 12476.92 23.68 54793.72 88888.00 2014-04-17 07:10:44.125 107 12477.00 23.68 54793.75 88888.00 2014-04-17 07:10:44.250 107 12476.95 23.62 54793.75 88888.00 2014-04-17 07:10:44.375 107 12476.95 23.65 54793.72 88888.00 2014-04-17 07:10:44.500 107 12476.95 23.68 54793.72 88888.00 2014-04-17 07:10:44.625 107 12476.92 23.65 54793.72 88888.00 2014-04-17 07:10:44.750 107 12476.92 23.68 54793.72 88888.00 2014-04-17 07:10:44.875 107 12476.95 23.73 54793.72 88888.00 2014-04-17 07:10:45.000 107 12476.95 23.70 54793.70 88888.00 2014-04-17 07:10:45.125 107 12476.98 23.70 54793.72 88888.00 2014-04-17 07:10:45.250 107 12476.92 23.68 54793.72 88888.00 2014-04-17 07:10:45.375 107 12476.85 23.70 54793.70 88888.00 2014-04-17 07:10:45.500 107 12476.88 23.68 54793.72 88888.00 2014-04-17 07:10:45.625 107 12476.92 23.65 54793.72 88888.00 2014-04-17 07:10:45.750 107 12477.00 23.62 54793.72 88888.00 2014-04-17 07:10:45.875 107 12476.98 23.65 54793.75 88888.00 2014-04-17 07:10:46.000 107 12476.95 23.70 54793.72 88888.00 2014-04-17 07:10:46.125 107 12476.98 23.70 54793.75 88888.00 2014-04-17 07:10:46.250 107 12477.00 23.70 54793.75 88888.00 2014-04-17 07:10:46.375 107 12477.00 23.68 54793.70 88888.00 2014-04-17 07:10:46.500 107 12476.98 23.65 54793.72 88888.00 2014-04-17 07:10:46.625 107 12476.95 23.70 54793.72 88888.00 2014-04-17 07:10:46.750 107 12476.95 23.68 54793.75 88888.00 2014-04-17 07:10:46.875 107 12476.98 23.68 54793.75 88888.00 2014-04-17 07:10:47.000 107 12476.92 23.65 54793.72 88888.00 2014-04-17 07:10:47.125 107 12476.95 23.65 54793.70 88888.00 2014-04-17 07:10:47.250 107 12476.95 23.68 54793.72 88888.00 2014-04-17 07:10:47.375 107 12476.98 23.73 54793.75 88888.00 2014-04-17 07:10:47.500 107 12476.98 23.73 54793.75 88888.00 2014-04-17 07:10:47.625 107 12477.02 23.73 54793.72 88888.00 2014-04-17 07:10:47.750 107 12477.02 23.70 54793.75 88888.00 2014-04-17 07:10:47.875 107 12476.98 23.70 54793.72 88888.00 2014-04-17 07:10:48.000 107 12476.95 23.70 54793.75 88888.00 2014-04-17 07:10:48.125 107 12477.00 23.70 54793.75 88888.00 2014-04-17 07:10:48.250 107 12476.95 23.68 54793.75 88888.00 2014-04-17 07:10:48.375 107 12476.92 23.68 54793.72 88888.00 2014-04-17 07:10:48.500 107 12476.92 23.70 54793.72 88888.00 2014-04-17 07:10:48.625 107 12476.90 23.68 54793.72 88888.00 2014-04-17 07:10:48.750 107 12476.88 23.68 54793.72 88888.00 2014-04-17 07:10:48.875 107 12476.88 23.70 54793.75 88888.00 2014-04-17 07:10:49.000 107 12476.83 23.68 54793.72 88888.00 2014-04-17 07:10:49.125 107 12476.88 23.70 54793.75 88888.00 2014-04-17 07:10:49.250 107 12476.95 23.73 54793.75 88888.00 2014-04-17 07:10:49.375 107 12476.95 23.73 54793.72 88888.00 2014-04-17 07:10:49.500 107 12476.90 23.73 54793.72 88888.00 2014-04-17 07:10:49.625 107 12476.88 23.70 54793.70 88888.00 2014-04-17 07:10:49.750 107 12476.88 23.70 54793.70 88888.00 2014-04-17 07:10:49.875 107 12476.92 23.73 54793.75 88888.00 2014-04-17 07:10:50.000 107 12477.02 23.73 54793.70 88888.00 2014-04-17 07:10:50.125 107 12477.02 23.73 54793.72 88888.00 2014-04-17 07:10:50.250 107 12476.92 23.73 54793.75 88888.00 2014-04-17 07:10:50.375 107 12476.95 23.70 54793.72 88888.00 2014-04-17 07:10:50.500 107 12476.98 23.73 54793.72 88888.00 2014-04-17 07:10:50.625 107 12477.00 23.70 54793.72 88888.00 2014-04-17 07:10:50.750 107 12476.98 23.70 54793.70 88888.00 2014-04-17 07:10:50.875 107 12476.92 23.75 54793.70 88888.00 2014-04-17 07:10:51.000 107 12476.90 23.73 54793.70 88888.00 2014-04-17 07:10:51.125 107 12476.92 23.73 54793.68 88888.00 2014-04-17 07:10:51.250 107 12476.90 23.73 54793.70 88888.00 2014-04-17 07:10:51.375 107 12476.92 23.73 54793.70 88888.00 2014-04-17 07:10:51.500 107 12476.90 23.73 54793.68 88888.00 2014-04-17 07:10:51.625 107 12476.88 23.73 54793.70 88888.00 2014-04-17 07:10:51.750 107 12476.83 23.70 54793.70 88888.00 2014-04-17 07:10:51.875 107 12476.83 23.68 54793.68 88888.00 2014-04-17 07:10:52.000 107 12476.88 23.68 54793.68 88888.00 2014-04-17 07:10:52.125 107 12476.88 23.68 54793.68 88888.00 2014-04-17 07:10:52.250 107 12476.83 23.68 54793.68 88888.00 2014-04-17 07:10:52.375 107 12476.88 23.70 54793.68 88888.00 2014-04-17 07:10:52.500 107 12476.92 23.73 54793.68 88888.00 2014-04-17 07:10:52.625 107 12476.92 23.70 54793.68 88888.00 2014-04-17 07:10:52.750 107 12476.85 23.73 54793.68 88888.00 2014-04-17 07:10:52.875 107 12476.80 23.70 54793.68 88888.00 2014-04-17 07:10:53.000 107 12476.83 23.73 54793.68 88888.00 2014-04-17 07:10:53.125 107 12476.92 23.73 54793.65 88888.00 2014-04-17 07:10:53.250 107 12476.88 23.73 54793.68 88888.00 2014-04-17 07:10:53.375 107 12476.88 23.73 54793.65 88888.00 2014-04-17 07:10:53.500 107 12476.92 23.70 54793.68 88888.00 2014-04-17 07:10:53.625 107 12476.92 23.73 54793.70 88888.00 2014-04-17 07:10:53.750 107 12476.92 23.73 54793.68 88888.00 2014-04-17 07:10:53.875 107 12477.00 23.75 54793.68 88888.00 2014-04-17 07:10:54.000 107 12477.02 23.73 54793.68 88888.00 2014-04-17 07:10:54.125 107 12476.98 23.75 54793.68 88888.00 2014-04-17 07:10:54.250 107 12476.92 23.73 54793.70 88888.00 2014-04-17 07:10:54.375 107 12476.98 23.73 54793.70 88888.00 2014-04-17 07:10:54.500 107 12476.95 23.77 54793.70 88888.00 2014-04-17 07:10:54.625 107 12476.95 23.75 54793.70 88888.00 2014-04-17 07:10:54.750 107 12477.00 23.75 54793.70 88888.00 2014-04-17 07:10:54.875 107 12477.00 23.77 54793.70 88888.00 2014-04-17 07:10:55.000 107 12477.00 23.75 54793.70 88888.00 2014-04-17 07:10:55.125 107 12476.98 23.73 54793.70 88888.00 2014-04-17 07:10:55.250 107 12477.00 23.77 54793.68 88888.00 2014-04-17 07:10:55.375 107 12477.00 23.77 54793.70 88888.00 2014-04-17 07:10:55.500 107 12476.95 23.80 54793.70 88888.00 2014-04-17 07:10:55.625 107 12476.95 23.77 54793.68 88888.00 2014-04-17 07:10:55.750 107 12477.00 23.80 54793.68 88888.00 2014-04-17 07:10:55.875 107 12476.98 23.80 54793.68 88888.00 2014-04-17 07:10:56.000 107 12476.98 23.77 54793.72 88888.00 2014-04-17 07:10:56.125 107 12476.98 23.77 54793.72 88888.00 2014-04-17 07:10:56.250 107 12476.90 23.77 54793.72 88888.00 2014-04-17 07:10:56.375 107 12476.92 23.80 54793.72 88888.00 2014-04-17 07:10:56.500 107 12476.95 23.77 54793.70 88888.00 2014-04-17 07:10:56.625 107 12476.98 23.77 54793.70 88888.00 2014-04-17 07:10:56.750 107 12476.95 23.77 54793.70 88888.00 2014-04-17 07:10:56.875 107 12476.98 23.77 54793.68 88888.00 2014-04-17 07:10:57.000 107 12477.02 23.77 54793.65 88888.00 2014-04-17 07:10:57.125 107 12477.02 23.77 54793.68 88888.00 2014-04-17 07:10:57.250 107 12477.02 23.73 54793.68 88888.00 2014-04-17 07:10:57.375 107 12477.05 23.77 54793.68 88888.00 2014-04-17 07:10:57.500 107 12477.00 23.80 54793.70 88888.00 2014-04-17 07:10:57.625 107 12476.98 23.77 54793.68 88888.00 2014-04-17 07:10:57.750 107 12476.92 23.77 54793.65 88888.00 2014-04-17 07:10:57.875 107 12477.00 23.77 54793.65 88888.00 2014-04-17 07:10:58.000 107 12477.00 23.75 54793.65 88888.00 2014-04-17 07:10:58.125 107 12476.98 23.73 54793.65 88888.00 2014-04-17 07:10:58.250 107 12477.00 23.73 54793.65 88888.00 2014-04-17 07:10:58.375 107 12477.05 23.75 54793.62 88888.00 2014-04-17 07:10:58.500 107 12476.98 23.77 54793.65 88888.00 2014-04-17 07:10:58.625 107 12476.90 23.75 54793.65 88888.00 2014-04-17 07:10:58.750 107 12476.88 23.77 54793.65 88888.00 2014-04-17 07:10:58.875 107 12476.90 23.80 54793.68 88888.00 2014-04-17 07:10:59.000 107 12476.98 23.77 54793.68 88888.00 2014-04-17 07:10:59.125 107 12477.05 23.77 54793.68 88888.00 2014-04-17 07:10:59.250 107 12477.00 23.80 54793.70 88888.00 2014-04-17 07:10:59.375 107 12476.98 23.82 54793.72 88888.00 2014-04-17 07:10:59.500 107 12476.92 23.80 54793.72 88888.00 2014-04-17 07:10:59.625 107 12476.90 23.80 54793.72 88888.00 2014-04-17 07:10:59.750 107 12476.95 23.80 54793.70 88888.00 2014-04-17 07:10:59.875 107 12476.95 23.82 54793.70 88888.00 2014-04-17 07:11:00.000 107 12477.00 23.82 54793.70 88888.00 2014-04-17 07:11:00.125 107 12477.00 23.80 54793.70 88888.00 2014-04-17 07:11:00.250 107 12477.00 23.80 54793.68 88888.00 2014-04-17 07:11:00.375 107 12476.98 23.77 54793.65 88888.00 2014-04-17 07:11:00.500 107 12476.98 23.75 54793.65 88888.00 2014-04-17 07:11:00.625 107 12476.95 23.77 54793.65 88888.00 2014-04-17 07:11:00.750 107 12476.92 23.77 54793.70 88888.00 2014-04-17 07:11:00.875 107 12476.85 23.77 54793.68 88888.00 2014-04-17 07:11:01.000 107 12476.88 23.77 54793.65 88888.00 2014-04-17 07:11:01.125 107 12476.95 23.77 54793.68 88888.00 2014-04-17 07:11:01.250 107 12476.90 23.75 54793.68 88888.00 2014-04-17 07:11:01.375 107 12476.90 23.77 54793.70 88888.00 2014-04-17 07:11:01.500 107 12476.98 23.77 54793.70 88888.00 2014-04-17 07:11:01.625 107 12477.02 23.80 54793.70 88888.00 2014-04-17 07:11:01.750 107 12476.95 23.77 54793.70 88888.00 2014-04-17 07:11:01.875 107 12476.95 23.80 54793.72 88888.00 2014-04-17 07:11:02.000 107 12476.98 23.82 54793.70 88888.00 2014-04-17 07:11:02.125 107 12476.95 23.82 54793.70 88888.00 2014-04-17 07:11:02.250 107 12476.95 23.80 54793.72 88888.00 2014-04-17 07:11:02.375 107 12477.02 23.82 54793.72 88888.00 2014-04-17 07:11:02.500 107 12477.05 23.80 54793.72 88888.00 2014-04-17 07:11:02.625 107 12477.05 23.80 54793.72 88888.00 2014-04-17 07:11:02.750 107 12477.02 23.80 54793.68 88888.00 2014-04-17 07:11:02.875 107 12477.05 23.80 54793.70 88888.00 2014-04-17 07:11:03.000 107 12477.05 23.82 54793.72 88888.00 2014-04-17 07:11:03.125 107 12477.08 23.80 54793.75 88888.00 2014-04-17 07:11:03.250 107 12476.98 23.82 54793.75 88888.00 2014-04-17 07:11:03.375 107 12476.98 23.82 54793.72 88888.00 2014-04-17 07:11:03.500 107 12476.98 23.82 54793.70 88888.00 2014-04-17 07:11:03.625 107 12477.00 23.80 54793.72 88888.00 2014-04-17 07:11:03.750 107 12477.00 23.80 54793.70 88888.00 2014-04-17 07:11:03.875 107 12477.02 23.80 54793.72 88888.00 2014-04-17 07:11:04.000 107 12477.10 23.77 54793.70 88888.00 2014-04-17 07:11:04.125 107 12477.12 23.77 54793.70 88888.00 2014-04-17 07:11:04.250 107 12477.12 23.80 54793.68 88888.00 2014-04-17 07:11:04.375 107 12477.12 23.82 54793.68 88888.00 2014-04-17 07:11:04.500 107 12477.05 23.82 54793.70 88888.00 2014-04-17 07:11:04.625 107 12477.08 23.85 54793.72 88888.00 2014-04-17 07:11:04.750 107 12477.10 23.80 54793.72 88888.00 2014-04-17 07:11:04.875 107 12477.08 23.80 54793.70 88888.00 2014-04-17 07:11:05.000 107 12477.05 23.82 54793.70 88888.00 2014-04-17 07:11:05.125 107 12477.05 23.82 54793.72 88888.00 2014-04-17 07:11:05.250 107 12477.08 23.80 54793.72 88888.00 2014-04-17 07:11:05.375 107 12477.10 23.80 54793.70 88888.00 2014-04-17 07:11:05.500 107 12477.08 23.80 54793.70 88888.00 2014-04-17 07:11:05.625 107 12477.05 23.82 54793.70 88888.00 2014-04-17 07:11:05.750 107 12477.02 23.80 54793.70 88888.00 2014-04-17 07:11:05.875 107 12476.95 23.82 54793.70 88888.00 2014-04-17 07:11:06.000 107 12476.92 23.82 54793.68 88888.00 2014-04-17 07:11:06.125 107 12476.92 23.88 54793.72 88888.00 2014-04-17 07:11:06.250 107 12476.98 23.85 54793.72 88888.00 2014-04-17 07:11:06.375 107 12477.05 23.85 54793.75 88888.00 2014-04-17 07:11:06.500 107 12477.08 23.82 54793.72 88888.00 2014-04-17 07:11:06.625 107 12477.02 23.88 54793.70 88888.00 2014-04-17 07:11:06.750 107 12477.02 23.88 54793.68 88888.00 2014-04-17 07:11:06.875 107 12477.12 23.88 54793.70 88888.00 2014-04-17 07:11:07.000 107 12477.08 23.85 54793.68 88888.00 2014-04-17 07:11:07.125 107 12477.08 23.82 54793.70 88888.00 2014-04-17 07:11:07.250 107 12477.12 23.85 54793.72 88888.00 2014-04-17 07:11:07.375 107 12477.08 23.88 54793.75 88888.00 2014-04-17 07:11:07.500 107 12477.05 23.88 54793.75 88888.00 2014-04-17 07:11:07.625 107 12477.02 23.88 54793.75 88888.00 2014-04-17 07:11:07.750 107 12476.98 23.82 54793.72 88888.00 2014-04-17 07:11:07.875 107 12477.02 23.82 54793.72 88888.00 2014-04-17 07:11:08.000 107 12477.15 23.85 54793.72 88888.00 2014-04-17 07:11:08.125 107 12477.12 23.88 54793.72 88888.00 2014-04-17 07:11:08.250 107 12477.02 23.88 54793.75 88888.00 2014-04-17 07:11:08.375 107 12477.05 23.85 54793.75 88888.00 2014-04-17 07:11:08.500 107 12477.05 23.85 54793.78 88888.00 2014-04-17 07:11:08.625 107 12477.08 23.85 54793.80 88888.00 2014-04-17 07:11:08.750 107 12477.10 23.88 54793.75 88888.00 2014-04-17 07:11:08.875 107 12477.12 23.88 54793.72 88888.00 2014-04-17 07:11:09.000 107 12477.15 23.82 54793.72 88888.00 2014-04-17 07:11:09.125 107 12477.17 23.82 54793.75 88888.00 2014-04-17 07:11:09.250 107 12477.15 23.85 54793.75 88888.00 2014-04-17 07:11:09.375 107 12477.08 23.88 54793.78 88888.00 2014-04-17 07:11:09.500 107 12477.00 23.88 54793.75 88888.00 2014-04-17 07:11:09.625 107 12477.05 23.90 54793.78 88888.00 2014-04-17 07:11:09.750 107 12477.08 23.88 54793.78 88888.00 2014-04-17 07:11:09.875 107 12477.08 23.88 54793.75 88888.00 2014-04-17 07:11:10.000 107 12477.05 23.88 54793.75 88888.00 2014-04-17 07:11:10.125 107 12477.08 23.88 54793.78 88888.00 2014-04-17 07:11:10.250 107 12477.02 23.85 54793.72 88888.00 2014-04-17 07:11:10.375 107 12477.02 23.85 54793.72 88888.00 2014-04-17 07:11:10.500 107 12477.00 23.85 54793.72 88888.00 2014-04-17 07:11:10.625 107 12477.00 23.85 54793.75 88888.00 2014-04-17 07:11:10.750 107 12476.98 23.85 54793.72 88888.00 2014-04-17 07:11:10.875 107 12477.02 23.88 54793.72 88888.00 2014-04-17 07:11:11.000 107 12477.05 23.88 54793.75 88888.00 2014-04-17 07:11:11.125 107 12477.00 23.93 54793.78 88888.00 2014-04-17 07:11:11.250 107 12476.92 23.93 54793.78 88888.00 2014-04-17 07:11:11.375 107 12477.00 23.88 54793.78 88888.00 2014-04-17 07:11:11.500 107 12477.12 23.88 54793.78 88888.00 2014-04-17 07:11:11.625 107 12477.15 23.88 54793.75 88888.00 2014-04-17 07:11:11.750 107 12477.12 23.93 54793.72 88888.00 2014-04-17 07:11:11.875 107 12477.10 23.90 54793.72 88888.00 2014-04-17 07:11:12.000 107 12477.12 23.93 54793.72 88888.00 2014-04-17 07:11:12.125 107 12477.08 23.90 54793.72 88888.00 2014-04-17 07:11:12.250 107 12477.08 23.88 54793.72 88888.00 2014-04-17 07:11:12.375 107 12477.12 23.90 54793.75 88888.00 2014-04-17 07:11:12.500 107 12477.08 23.88 54793.75 88888.00 2014-04-17 07:11:12.625 107 12477.05 23.90 54793.75 88888.00 2014-04-17 07:11:12.750 107 12477.00 23.93 54793.72 88888.00 2014-04-17 07:11:12.875 107 12477.00 23.90 54793.72 88888.00 2014-04-17 07:11:13.000 107 12477.05 23.90 54793.72 88888.00 2014-04-17 07:11:13.125 107 12477.00 23.88 54793.72 88888.00 2014-04-17 07:11:13.250 107 12477.05 23.90 54793.75 88888.00 2014-04-17 07:11:13.375 107 12477.15 23.90 54793.75 88888.00 2014-04-17 07:11:13.500 107 12477.12 23.90 54793.75 88888.00 2014-04-17 07:11:13.625 107 12477.05 23.88 54793.72 88888.00 2014-04-17 07:11:13.750 107 12477.08 23.88 54793.72 88888.00 2014-04-17 07:11:13.875 107 12477.10 23.90 54793.72 88888.00 2014-04-17 07:11:14.000 107 12477.08 23.90 54793.75 88888.00 2014-04-17 07:11:14.125 107 12477.02 23.90 54793.75 88888.00 2014-04-17 07:11:14.250 107 12477.08 23.88 54793.75 88888.00 2014-04-17 07:11:14.375 107 12477.10 23.88 54793.75 88888.00 2014-04-17 07:11:14.500 107 12477.05 23.88 54793.72 88888.00 2014-04-17 07:11:14.625 107 12477.08 23.88 54793.75 88888.00 2014-04-17 07:11:14.750 107 12477.08 23.90 54793.75 88888.00 2014-04-17 07:11:14.875 107 12477.08 23.93 54793.75 88888.00 2014-04-17 07:11:15.000 107 12477.02 23.93 54793.75 88888.00 2014-04-17 07:11:15.125 107 12476.98 23.93 54793.75 88888.00 2014-04-17 07:11:15.250 107 12476.98 23.90 54793.72 88888.00 2014-04-17 07:11:15.375 107 12476.98 23.90 54793.72 88888.00 2014-04-17 07:11:15.500 107 12477.00 23.90 54793.75 88888.00 2014-04-17 07:11:15.625 107 12477.02 23.90 54793.75 88888.00 2014-04-17 07:11:15.750 107 12477.00 23.88 54793.75 88888.00 2014-04-17 07:11:15.875 107 12476.98 23.85 54793.72 88888.00 2014-04-17 07:11:16.000 107 12476.98 23.88 54793.75 88888.00 2014-04-17 07:11:16.125 107 12477.00 23.90 54793.75 88888.00 2014-04-17 07:11:16.250 107 12477.00 23.88 54793.75 88888.00 2014-04-17 07:11:16.375 107 12476.98 23.88 54793.75 88888.00 2014-04-17 07:11:16.500 107 12476.95 23.90 54793.75 88888.00 2014-04-17 07:11:16.625 107 12477.00 23.90 54793.75 88888.00 2014-04-17 07:11:16.750 107 12477.02 23.90 54793.75 88888.00 2014-04-17 07:11:16.875 107 12477.02 23.90 54793.78 88888.00 2014-04-17 07:11:17.000 107 12477.02 23.88 54793.72 88888.00 2014-04-17 07:11:17.125 107 12477.02 23.90 54793.72 88888.00 2014-04-17 07:11:17.250 107 12477.00 23.93 54793.75 88888.00 2014-04-17 07:11:17.375 107 12477.02 23.90 54793.75 88888.00 2014-04-17 07:11:17.500 107 12477.02 23.93 54793.78 88888.00 2014-04-17 07:11:17.625 107 12477.02 23.90 54793.75 88888.00 2014-04-17 07:11:17.750 107 12477.02 23.90 54793.78 88888.00 2014-04-17 07:11:17.875 107 12477.02 23.93 54793.78 88888.00 2014-04-17 07:11:18.000 107 12477.05 23.93 54793.75 88888.00 2014-04-17 07:11:18.125 107 12477.08 23.93 54793.75 88888.00 2014-04-17 07:11:18.250 107 12477.00 23.95 54793.78 88888.00 2014-04-17 07:11:18.375 107 12477.00 23.95 54793.78 88888.00 2014-04-17 07:11:18.500 107 12477.00 23.95 54793.75 88888.00 2014-04-17 07:11:18.625 107 12477.02 23.90 54793.75 88888.00 2014-04-17 07:11:18.750 107 12477.08 23.95 54793.75 88888.00 2014-04-17 07:11:18.875 107 12477.02 23.95 54793.78 88888.00 2014-04-17 07:11:19.000 107 12477.00 23.93 54793.75 88888.00 2014-04-17 07:11:19.125 107 12477.05 23.93 54793.75 88888.00 2014-04-17 07:11:19.250 107 12477.00 23.93 54793.72 88888.00 2014-04-17 07:11:19.375 107 12477.05 23.95 54793.78 88888.00 2014-04-17 07:11:19.500 107 12477.02 23.95 54793.78 88888.00 2014-04-17 07:11:19.625 107 12477.05 23.93 54793.75 88888.00 2014-04-17 07:11:19.750 107 12477.10 23.95 54793.75 88888.00 2014-04-17 07:11:19.875 107 12477.10 23.98 54793.75 88888.00 2014-04-17 07:11:20.000 107 12476.95 23.98 54793.78 88888.00 2014-04-17 07:11:20.125 107 12476.95 23.95 54793.78 88888.00 2014-04-17 07:11:20.250 107 12476.92 23.93 54793.78 88888.00 2014-04-17 07:11:20.375 107 12476.98 23.98 54793.80 88888.00 2014-04-17 07:11:20.500 107 12477.02 23.95 54793.80 88888.00 2014-04-17 07:11:20.625 107 12477.05 23.98 54793.78 88888.00 2014-04-17 07:11:20.750 107 12476.98 23.98 54793.75 88888.00 2014-04-17 07:11:20.875 107 12476.95 23.98 54793.75 88888.00 2014-04-17 07:11:21.000 107 12476.95 23.98 54793.72 88888.00 2014-04-17 07:11:21.125 107 12477.00 23.95 54793.75 88888.00 2014-04-17 07:11:21.250 107 12476.95 23.93 54793.75 88888.00 2014-04-17 07:11:21.375 107 12476.95 23.98 54793.72 88888.00 2014-04-17 07:11:21.500 107 12476.98 23.98 54793.72 88888.00 2014-04-17 07:11:21.625 107 12476.95 23.98 54793.75 88888.00 2014-04-17 07:11:21.750 107 12477.00 23.98 54793.78 88888.00 2014-04-17 07:11:21.875 107 12476.98 23.98 54793.75 88888.00 2014-04-17 07:11:22.000 107 12476.90 23.98 54793.72 88888.00 2014-04-17 07:11:22.125 107 12476.85 23.98 54793.72 88888.00 2014-04-17 07:11:22.250 107 12476.90 23.95 54793.75 88888.00 2014-04-17 07:11:22.375 107 12476.95 23.95 54793.75 88888.00 2014-04-17 07:11:22.500 107 12476.90 23.98 54793.75 88888.00 2014-04-17 07:11:22.625 107 12476.90 23.98 54793.75 88888.00 2014-04-17 07:11:22.750 107 12476.95 23.98 54793.72 88888.00 2014-04-17 07:11:22.875 107 12476.95 23.98 54793.75 88888.00 2014-04-17 07:11:23.000 107 12476.95 23.98 54793.75 88888.00 2014-04-17 07:11:23.125 107 12476.98 23.98 54793.75 88888.00 2014-04-17 07:11:23.250 107 12476.98 23.98 54793.75 88888.00 2014-04-17 07:11:23.375 107 12476.98 23.98 54793.78 88888.00 2014-04-17 07:11:23.500 107 12476.92 24.00 54793.75 88888.00 2014-04-17 07:11:23.625 107 12476.88 23.98 54793.78 88888.00 2014-04-17 07:11:23.750 107 12476.90 24.00 54793.78 88888.00 2014-04-17 07:11:23.875 107 12476.92 24.02 54793.75 88888.00 2014-04-17 07:11:24.000 107 12476.98 24.00 54793.75 88888.00 2014-04-17 07:11:24.125 107 12477.05 24.00 54793.75 88888.00 2014-04-17 07:11:24.250 107 12477.00 23.98 54793.75 88888.00 2014-04-17 07:11:24.375 107 12477.05 24.00 54793.78 88888.00 2014-04-17 07:11:24.500 107 12477.08 24.02 54793.78 88888.00 2014-04-17 07:11:24.625 107 12477.08 24.02 54793.78 88888.00 2014-04-17 07:11:24.750 107 12477.02 24.05 54793.78 88888.00 2014-04-17 07:11:24.875 107 12476.95 24.02 54793.78 88888.00 2014-04-17 07:11:25.000 107 12476.90 24.02 54793.78 88888.00 2014-04-17 07:11:25.125 107 12476.88 24.02 54793.78 88888.00 2014-04-17 07:11:25.250 107 12476.83 24.00 54793.78 88888.00 2014-04-17 07:11:25.375 107 12476.88 24.00 54793.78 88888.00 2014-04-17 07:11:25.500 107 12476.98 24.02 54793.80 88888.00 2014-04-17 07:11:25.625 107 12477.02 24.05 54793.80 88888.00 2014-04-17 07:11:25.750 107 12477.02 24.05 54793.80 88888.00 2014-04-17 07:11:25.875 107 12477.00 24.00 54793.80 88888.00 2014-04-17 07:11:26.000 107 12476.95 24.00 54793.80 88888.00 2014-04-17 07:11:26.125 107 12476.92 24.02 54793.82 88888.00 2014-04-17 07:11:26.250 107 12476.92 24.05 54793.85 88888.00 2014-04-17 07:11:26.375 107 12476.90 24.02 54793.82 88888.00 2014-04-17 07:11:26.500 107 12476.90 24.05 54793.82 88888.00 2014-04-17 07:11:26.625 107 12476.92 24.05 54793.82 88888.00 2014-04-17 07:11:26.750 107 12476.92 24.02 54793.82 88888.00 2014-04-17 07:11:26.875 107 12476.88 24.02 54793.82 88888.00 2014-04-17 07:11:27.000 107 12476.90 24.02 54793.80 88888.00 2014-04-17 07:11:27.125 107 12476.90 24.05 54793.82 88888.00 2014-04-17 07:11:27.250 107 12476.90 24.07 54793.82 88888.00 2014-04-17 07:11:27.375 107 12476.95 24.07 54793.82 88888.00 2014-04-17 07:11:27.500 107 12477.00 24.07 54793.80 88888.00 2014-04-17 07:11:27.625 107 12477.00 24.05 54793.80 88888.00 2014-04-17 07:11:27.750 107 12476.98 24.05 54793.80 88888.00 2014-04-17 07:11:27.875 107 12476.95 24.02 54793.80 88888.00 2014-04-17 07:11:28.000 107 12476.92 24.00 54793.78 88888.00 2014-04-17 07:11:28.125 107 12476.90 24.02 54793.82 88888.00 2014-04-17 07:11:28.250 107 12476.90 24.05 54793.85 88888.00 2014-04-17 07:11:28.375 107 12476.90 24.02 54793.82 88888.00 2014-04-17 07:11:28.500 107 12476.90 24.00 54793.82 88888.00 2014-04-17 07:11:28.625 107 12476.83 24.02 54793.80 88888.00 2014-04-17 07:11:28.750 107 12476.85 24.05 54793.80 88888.00 2014-04-17 07:11:28.875 107 12476.83 24.05 54793.80 88888.00 2014-04-17 07:11:29.000 107 12476.88 24.05 54793.80 88888.00 2014-04-17 07:11:29.125 107 12476.95 24.05 54793.80 88888.00 2014-04-17 07:11:29.250 107 12477.00 24.05 54793.80 88888.00 2014-04-17 07:11:29.375 107 12477.00 24.05 54793.78 88888.00 2014-04-17 07:11:29.500 107 12477.05 24.07 54793.80 88888.00 2014-04-17 07:11:29.625 107 12477.10 24.10 54793.82 88888.00 2014-04-17 07:11:29.750 107 12477.08 24.07 54793.82 88888.00 2014-04-17 07:11:29.875 107 12477.00 24.10 54793.80 88888.00 2014-04-17 07:11:30.000 107 12476.95 24.07 54793.78 88888.00 2014-04-17 07:11:30.125 107 12476.95 24.07 54793.80 88888.00 2014-04-17 07:11:30.250 107 12477.00 24.05 54793.82 88888.00 2014-04-17 07:11:30.375 107 12477.02 24.05 54793.80 88888.00 2014-04-17 07:11:30.500 107 12477.00 24.07 54793.78 88888.00 2014-04-17 07:11:30.625 107 12476.98 24.07 54793.78 88888.00 2014-04-17 07:11:30.750 107 12476.98 24.05 54793.80 88888.00 2014-04-17 07:11:30.875 107 12476.98 24.07 54793.80 88888.00 2014-04-17 07:11:31.000 107 12477.02 24.07 54793.80 88888.00 2014-04-17 07:11:31.125 107 12477.02 24.05 54793.80 88888.00 2014-04-17 07:11:31.250 107 12476.95 24.05 54793.80 88888.00 2014-04-17 07:11:31.375 107 12476.98 24.07 54793.80 88888.00 2014-04-17 07:11:31.500 107 12476.95 24.07 54793.80 88888.00 2014-04-17 07:11:31.625 107 12476.98 24.07 54793.80 88888.00 2014-04-17 07:11:31.750 107 12476.95 24.07 54793.82 88888.00 2014-04-17 07:11:31.875 107 12476.90 24.07 54793.78 88888.00 2014-04-17 07:11:32.000 107 12476.90 24.07 54793.80 88888.00 2014-04-17 07:11:32.125 107 12476.92 24.10 54793.78 88888.00 2014-04-17 07:11:32.250 107 12476.92 24.10 54793.80 88888.00 2014-04-17 07:11:32.375 107 12476.95 24.12 54793.78 88888.00 2014-04-17 07:11:32.500 107 12477.00 24.07 54793.80 88888.00 2014-04-17 07:11:32.625 107 12477.02 24.07 54793.78 88888.00 2014-04-17 07:11:32.750 107 12476.98 24.10 54793.78 88888.00 2014-04-17 07:11:32.875 107 12477.05 24.10 54793.78 88888.00 2014-04-17 07:11:33.000 107 12477.05 24.07 54793.75 88888.00 2014-04-17 07:11:33.125 107 12477.08 24.12 54793.80 88888.00 2014-04-17 07:11:33.250 107 12477.05 24.10 54793.82 88888.00 2014-04-17 07:11:33.375 107 12476.98 24.10 54793.82 88888.00 2014-04-17 07:11:33.500 107 12476.95 24.07 54793.82 88888.00 2014-04-17 07:11:33.625 107 12477.02 24.07 54793.82 88888.00 2014-04-17 07:11:33.750 107 12477.05 24.10 54793.82 88888.00 2014-04-17 07:11:33.875 107 12477.05 24.10 54793.82 88888.00 2014-04-17 07:11:34.000 107 12477.08 24.10 54793.80 88888.00 2014-04-17 07:11:34.125 107 12477.05 24.10 54793.78 88888.00 2014-04-17 07:11:34.250 107 12477.02 24.07 54793.80 88888.00 2014-04-17 07:11:34.375 107 12477.08 24.10 54793.80 88888.00 2014-04-17 07:11:34.500 107 12477.08 24.10 54793.80 88888.00 2014-04-17 07:11:34.625 107 12477.05 24.12 54793.85 88888.00 2014-04-17 07:11:34.750 107 12477.02 24.15 54793.85 88888.00 2014-04-17 07:11:34.875 107 12477.08 24.15 54793.82 88888.00 2014-04-17 07:11:35.000 107 12477.10 24.15 54793.85 88888.00 2014-04-17 07:11:35.125 107 12477.05 24.10 54793.85 88888.00 2014-04-17 07:11:35.250 107 12477.02 24.10 54793.85 88888.00 2014-04-17 07:11:35.375 107 12477.05 24.07 54793.82 88888.00 2014-04-17 07:11:35.500 107 12477.00 24.07 54793.82 88888.00 2014-04-17 07:11:35.625 107 12476.95 24.07 54793.82 88888.00 2014-04-17 07:11:35.750 107 12476.98 24.10 54793.80 88888.00 2014-04-17 07:11:35.875 107 12476.95 24.12 54793.80 88888.00 2014-04-17 07:11:36.000 107 12476.98 24.15 54793.78 88888.00 2014-04-17 07:11:36.125 107 12476.95 24.15 54793.78 88888.00 2014-04-17 07:11:36.250 107 12476.95 24.15 54793.78 88888.00 2014-04-17 07:11:36.375 107 12476.95 24.12 54793.78 88888.00 2014-04-17 07:11:36.500 107 12476.95 24.10 54793.78 88888.00 2014-04-17 07:11:36.625 107 12476.85 24.10 54793.82 88888.00 2014-04-17 07:11:36.750 107 12476.83 24.12 54793.85 88888.00 2014-04-17 07:11:36.875 107 12476.88 24.15 54793.80 88888.00 2014-04-17 07:11:37.000 107 12476.90 24.15 54793.80 88888.00 2014-04-17 07:11:37.125 107 12476.92 24.15 54793.80 88888.00 2014-04-17 07:11:37.250 107 12476.90 24.15 54793.82 88888.00 2014-04-17 07:11:37.375 107 12476.98 24.12 54793.82 88888.00 2014-04-17 07:11:37.500 107 12477.02 24.12 54793.82 88888.00 2014-04-17 07:11:37.625 107 12477.05 24.15 54793.80 88888.00 2014-04-17 07:11:37.750 107 12477.02 24.18 54793.80 88888.00 2014-04-17 07:11:37.875 107 12476.95 24.15 54793.80 88888.00 2014-04-17 07:11:38.000 107 12476.92 24.12 54793.78 88888.00 2014-04-17 07:11:38.125 107 12476.98 24.12 54793.80 88888.00 2014-04-17 07:11:38.250 107 12476.98 24.15 54793.80 88888.00 2014-04-17 07:11:38.375 107 12477.00 24.15 54793.80 88888.00 2014-04-17 07:11:38.500 107 12476.98 24.15 54793.80 88888.00 2014-04-17 07:11:38.625 107 12476.98 24.15 54793.82 88888.00 2014-04-17 07:11:38.750 107 12477.00 24.15 54793.82 88888.00 2014-04-17 07:11:38.875 107 12476.95 24.15 54793.80 88888.00 2014-04-17 07:11:39.000 107 12476.95 24.20 54793.80 88888.00 2014-04-17 07:11:39.125 107 12476.95 24.20 54793.80 88888.00 2014-04-17 07:11:39.250 107 12476.98 24.15 54793.80 88888.00 2014-04-17 07:11:39.375 107 12477.00 24.18 54793.80 88888.00 2014-04-17 07:11:39.500 107 12476.98 24.18 54793.82 88888.00 2014-04-17 07:11:39.625 107 12476.95 24.18 54793.82 88888.00 2014-04-17 07:11:39.750 107 12477.00 24.18 54793.82 88888.00 2014-04-17 07:11:39.875 107 12477.02 24.18 54793.80 88888.00 2014-04-17 07:11:40.000 107 12477.00 24.20 54793.80 88888.00 2014-04-17 07:11:40.125 107 12477.00 24.18 54793.80 88888.00 2014-04-17 07:11:40.250 107 12476.90 24.18 54793.80 88888.00 2014-04-17 07:11:40.375 107 12476.85 24.15 54793.78 88888.00 2014-04-17 07:11:40.500 107 12476.90 24.12 54793.78 88888.00 2014-04-17 07:11:40.625 107 12477.00 24.12 54793.80 88888.00 2014-04-17 07:11:40.750 107 12477.00 24.18 54793.85 88888.00 2014-04-17 07:11:40.875 107 12476.95 24.15 54793.82 88888.00 2014-04-17 07:11:41.000 107 12476.95 24.18 54793.82 88888.00 2014-04-17 07:11:41.125 107 12477.00 24.20 54793.82 88888.00 2014-04-17 07:11:41.250 107 12477.00 24.18 54793.80 88888.00 2014-04-17 07:11:41.375 107 12477.02 24.15 54793.78 88888.00 2014-04-17 07:11:41.500 107 12476.98 24.18 54793.75 88888.00 2014-04-17 07:11:41.625 107 12477.00 24.18 54793.80 88888.00 2014-04-17 07:11:41.750 107 12477.00 24.18 54793.80 88888.00 2014-04-17 07:11:41.875 107 12477.00 24.18 54793.80 88888.00 2014-04-17 07:11:42.000 107 12476.98 24.20 54793.80 88888.00 2014-04-17 07:11:42.125 107 12477.00 24.23 54793.82 88888.00 2014-04-17 07:11:42.250 107 12477.08 24.20 54793.82 88888.00 2014-04-17 07:11:42.375 107 12477.05 24.15 54793.80 88888.00 2014-04-17 07:11:42.500 107 12476.95 24.15 54793.80 88888.00 2014-04-17 07:11:42.625 107 12476.92 24.18 54793.80 88888.00 2014-04-17 07:11:42.750 107 12476.92 24.20 54793.82 88888.00 2014-04-17 07:11:42.875 107 12476.98 24.20 54793.80 88888.00 2014-04-17 07:11:43.000 107 12477.02 24.18 54793.80 88888.00 2014-04-17 07:11:43.125 107 12477.00 24.15 54793.82 88888.00 2014-04-17 07:11:43.250 107 12476.92 24.10 54793.82 88888.00 2014-04-17 07:11:43.375 107 12476.98 24.15 54793.85 88888.00 2014-04-17 07:11:43.500 107 12477.02 24.20 54793.82 88888.00 2014-04-17 07:11:43.625 107 12477.00 24.18 54793.85 88888.00 2014-04-17 07:11:43.750 107 12477.02 24.18 54793.85 88888.00 2014-04-17 07:11:43.875 107 12477.02 24.18 54793.85 88888.00 2014-04-17 07:11:44.000 107 12477.02 24.18 54793.82 88888.00 2014-04-17 07:11:44.125 107 12477.02 24.18 54793.82 88888.00 2014-04-17 07:11:44.250 107 12476.92 24.18 54793.82 88888.00 2014-04-17 07:11:44.375 107 12476.92 24.18 54793.82 88888.00 2014-04-17 07:11:44.500 107 12476.95 24.18 54793.85 88888.00 2014-04-17 07:11:44.625 107 12477.02 24.20 54793.88 88888.00 2014-04-17 07:11:44.750 107 12477.00 24.23 54793.88 88888.00 2014-04-17 07:11:44.875 107 12476.98 24.23 54793.85 88888.00 2014-04-17 07:11:45.000 107 12476.95 24.20 54793.85 88888.00 2014-04-17 07:11:45.125 107 12476.95 24.20 54793.85 88888.00 2014-04-17 07:11:45.250 107 12476.90 24.20 54793.82 88888.00 2014-04-17 07:11:45.375 107 12476.95 24.20 54793.82 88888.00 2014-04-17 07:11:45.500 107 12476.92 24.20 54793.80 88888.00 2014-04-17 07:11:45.625 107 12476.92 24.20 54793.80 88888.00 2014-04-17 07:11:45.750 107 12476.98 24.18 54793.78 88888.00 2014-04-17 07:11:45.875 107 12476.98 24.20 54793.78 88888.00 2014-04-17 07:11:46.000 107 12477.00 24.23 54793.80 88888.00 2014-04-17 07:11:46.125 107 12476.98 24.23 54793.82 88888.00 2014-04-17 07:11:46.250 107 12476.92 24.20 54793.85 88888.00 2014-04-17 07:11:46.375 107 12476.98 24.18 54793.82 88888.00 2014-04-17 07:11:46.500 107 12476.98 24.20 54793.80 88888.00 2014-04-17 07:11:46.625 107 12476.95 24.20 54793.80 88888.00 2014-04-17 07:11:46.750 107 12476.90 24.23 54793.82 88888.00 2014-04-17 07:11:46.875 107 12476.85 24.23 54793.80 88888.00 2014-04-17 07:11:47.000 107 12476.83 24.23 54793.78 88888.00 2014-04-17 07:11:47.125 107 12476.83 24.25 54793.82 88888.00 2014-04-17 07:11:47.250 107 12476.85 24.23 54793.80 88888.00 2014-04-17 07:11:47.375 107 12476.90 24.23 54793.80 88888.00 2014-04-17 07:11:47.500 107 12476.95 24.25 54793.78 88888.00 2014-04-17 07:11:47.625 107 12476.90 24.23 54793.78 88888.00 2014-04-17 07:11:47.750 107 12476.85 24.23 54793.78 88888.00 2014-04-17 07:11:47.875 107 12476.83 24.25 54793.80 88888.00 2014-04-17 07:11:48.000 107 12476.83 24.25 54793.78 88888.00 2014-04-17 07:11:48.125 107 12476.88 24.25 54793.80 88888.00 2014-04-17 07:11:48.250 107 12476.90 24.23 54793.80 88888.00 2014-04-17 07:11:48.375 107 12476.88 24.25 54793.80 88888.00 2014-04-17 07:11:48.500 107 12476.85 24.23 54793.78 88888.00 2014-04-17 07:11:48.625 107 12476.83 24.20 54793.78 88888.00 2014-04-17 07:11:48.750 107 12476.85 24.23 54793.78 88888.00 2014-04-17 07:11:48.875 107 12476.88 24.25 54793.78 88888.00 2014-04-17 07:11:49.000 107 12476.90 24.25 54793.78 88888.00 2014-04-17 07:11:49.125 107 12476.83 24.25 54793.80 88888.00 2014-04-17 07:11:49.250 107 12476.80 24.23 54793.82 88888.00 2014-04-17 07:11:49.375 107 12476.85 24.25 54793.80 88888.00 2014-04-17 07:11:49.500 107 12476.83 24.25 54793.78 88888.00 2014-04-17 07:11:49.625 107 12476.83 24.27 54793.80 88888.00 2014-04-17 07:11:49.750 107 12476.90 24.27 54793.80 88888.00 2014-04-17 07:11:49.875 107 12476.92 24.25 54793.80 88888.00 2014-04-17 07:11:50.000 107 12476.95 24.25 54793.78 88888.00 2014-04-17 07:11:50.125 107 12476.92 24.27 54793.75 88888.00 2014-04-17 07:11:50.250 107 12476.90 24.27 54793.78 88888.00 2014-04-17 07:11:50.375 107 12476.92 24.27 54793.80 88888.00 2014-04-17 07:11:50.500 107 12476.90 24.25 54793.80 88888.00 2014-04-17 07:11:50.625 107 12476.85 24.25 54793.80 88888.00 2014-04-17 07:11:50.750 107 12476.85 24.25 54793.80 88888.00 2014-04-17 07:11:50.875 107 12476.85 24.27 54793.78 88888.00 2014-04-17 07:11:51.000 107 12476.85 24.25 54793.75 88888.00 2014-04-17 07:11:51.125 107 12476.83 24.25 54793.78 88888.00 2014-04-17 07:11:51.250 107 12476.80 24.25 54793.78 88888.00 2014-04-17 07:11:51.375 107 12476.80 24.23 54793.75 88888.00 2014-04-17 07:11:51.500 107 12476.80 24.25 54793.75 88888.00 2014-04-17 07:11:51.625 107 12476.85 24.27 54793.78 88888.00 2014-04-17 07:11:51.750 107 12476.88 24.30 54793.78 88888.00 2014-04-17 07:11:51.875 107 12476.80 24.27 54793.78 88888.00 2014-04-17 07:11:52.000 107 12476.77 24.25 54793.75 88888.00 2014-04-17 07:11:52.125 107 12476.80 24.23 54793.78 88888.00 2014-04-17 07:11:52.250 107 12476.85 24.25 54793.78 88888.00 2014-04-17 07:11:52.375 107 12476.88 24.30 54793.78 88888.00 2014-04-17 07:11:52.500 107 12476.80 24.30 54793.80 88888.00 2014-04-17 07:11:52.625 107 12476.77 24.27 54793.78 88888.00 2014-04-17 07:11:52.750 107 12476.83 24.27 54793.78 88888.00 2014-04-17 07:11:52.875 107 12476.92 24.27 54793.78 88888.00 2014-04-17 07:11:53.000 107 12476.95 24.30 54793.78 88888.00 2014-04-17 07:11:53.125 107 12476.85 24.30 54793.78 88888.00 2014-04-17 07:11:53.250 107 12476.80 24.30 54793.80 88888.00 2014-04-17 07:11:53.375 107 12476.83 24.32 54793.80 88888.00 2014-04-17 07:11:53.500 107 12476.85 24.30 54793.80 88888.00 2014-04-17 07:11:53.625 107 12476.90 24.32 54793.82 88888.00 2014-04-17 07:11:53.750 107 12476.88 24.30 54793.80 88888.00 2014-04-17 07:11:53.875 107 12476.75 24.32 54793.80 88888.00 2014-04-17 07:11:54.000 107 12476.75 24.32 54793.80 88888.00 2014-04-17 07:11:54.125 107 12476.80 24.30 54793.82 88888.00 2014-04-17 07:11:54.250 107 12476.77 24.27 54793.80 88888.00 2014-04-17 07:11:54.375 107 12476.83 24.32 54793.82 88888.00 2014-04-17 07:11:54.500 107 12476.80 24.35 54793.80 88888.00 2014-04-17 07:11:54.625 107 12476.75 24.32 54793.80 88888.00 2014-04-17 07:11:54.750 107 12476.75 24.32 54793.78 88888.00 2014-04-17 07:11:54.875 107 12476.75 24.32 54793.80 88888.00 2014-04-17 07:11:55.000 107 12476.77 24.35 54793.78 88888.00 2014-04-17 07:11:55.125 107 12476.77 24.35 54793.78 88888.00 2014-04-17 07:11:55.250 107 12476.77 24.35 54793.80 88888.00 2014-04-17 07:11:55.375 107 12476.80 24.38 54793.82 88888.00 2014-04-17 07:11:55.500 107 12476.75 24.38 54793.82 88888.00 2014-04-17 07:11:55.625 107 12476.75 24.35 54793.82 88888.00 2014-04-17 07:11:55.750 107 12476.75 24.35 54793.82 88888.00 2014-04-17 07:11:55.875 107 12476.75 24.32 54793.82 88888.00 2014-04-17 07:11:56.000 107 12476.73 24.32 54793.82 88888.00 2014-04-17 07:11:56.125 107 12476.75 24.32 54793.80 88888.00 2014-04-17 07:11:56.250 107 12476.75 24.32 54793.82 88888.00 2014-04-17 07:11:56.375 107 12476.80 24.32 54793.80 88888.00 2014-04-17 07:11:56.500 107 12476.85 24.35 54793.82 88888.00 2014-04-17 07:11:56.625 107 12476.88 24.35 54793.82 88888.00 2014-04-17 07:11:56.750 107 12476.85 24.38 54793.85 88888.00 2014-04-17 07:11:56.875 107 12476.83 24.35 54793.85 88888.00 2014-04-17 07:11:57.000 107 12476.85 24.35 54793.85 88888.00 2014-04-17 07:11:57.125 107 12476.83 24.35 54793.88 88888.00 2014-04-17 07:11:57.250 107 12476.75 24.38 54793.85 88888.00 2014-04-17 07:11:57.375 107 12476.77 24.35 54793.88 88888.00 2014-04-17 07:11:57.500 107 12476.80 24.38 54793.85 88888.00 2014-04-17 07:11:57.625 107 12476.80 24.38 54793.85 88888.00 2014-04-17 07:11:57.750 107 12476.77 24.38 54793.85 88888.00 2014-04-17 07:11:57.875 107 12476.80 24.40 54793.85 88888.00 2014-04-17 07:11:58.000 107 12476.85 24.40 54793.82 88888.00 2014-04-17 07:11:58.125 107 12476.92 24.40 54793.85 88888.00 2014-04-17 07:11:58.250 107 12476.85 24.38 54793.85 88888.00 2014-04-17 07:11:58.375 107 12476.83 24.38 54793.85 88888.00 2014-04-17 07:11:58.500 107 12476.90 24.40 54793.85 88888.00 2014-04-17 07:11:58.625 107 12476.92 24.40 54793.88 88888.00 2014-04-17 07:11:58.750 107 12476.85 24.40 54793.82 88888.00 2014-04-17 07:11:58.875 107 12476.88 24.43 54793.82 88888.00 2014-04-17 07:11:59.000 107 12476.90 24.40 54793.82 88888.00 2014-04-17 07:11:59.125 107 12476.92 24.38 54793.85 88888.00 2014-04-17 07:11:59.250 107 12476.85 24.40 54793.85 88888.00 2014-04-17 07:11:59.375 107 12476.85 24.40 54793.82 88888.00 2014-04-17 07:11:59.500 107 12476.83 24.45 54793.82 88888.00 2014-04-17 07:11:59.625 107 12476.77 24.48 54793.82 88888.00 2014-04-17 07:11:59.750 107 12476.75 24.48 54793.82 88888.00 2014-04-17 07:11:59.875 107 12476.75 24.45 54793.82 88888.00 2014-04-17 07:12:00.000 107 12476.83 24.43 54793.82 88888.00 2014-04-17 07:12:00.125 107 12476.83 24.45 54793.85 88888.00 2014-04-17 07:12:00.250 107 12476.83 24.45 54793.88 88888.00 2014-04-17 07:12:00.375 107 12476.85 24.43 54793.88 88888.00 2014-04-17 07:12:00.500 107 12476.88 24.43 54793.88 88888.00 2014-04-17 07:12:00.625 107 12476.88 24.43 54793.90 88888.00 2014-04-17 07:12:00.750 107 12476.85 24.45 54793.85 88888.00 2014-04-17 07:12:00.875 107 12476.83 24.48 54793.85 88888.00 2014-04-17 07:12:01.000 107 12476.83 24.48 54793.85 88888.00 2014-04-17 07:12:01.125 107 12476.80 24.48 54793.85 88888.00 2014-04-17 07:12:01.250 107 12476.83 24.45 54793.85 88888.00 2014-04-17 07:12:01.375 107 12476.85 24.43 54793.82 88888.00 2014-04-17 07:12:01.500 107 12476.88 24.40 54793.82 88888.00 2014-04-17 07:12:01.625 107 12476.88 24.43 54793.85 88888.00 2014-04-17 07:12:01.750 107 12476.83 24.43 54793.85 88888.00 2014-04-17 07:12:01.875 107 12476.77 24.43 54793.88 88888.00 2014-04-17 07:12:02.000 107 12476.75 24.45 54793.85 88888.00 2014-04-17 07:12:02.125 107 12476.77 24.45 54793.85 88888.00 2014-04-17 07:12:02.250 107 12476.80 24.48 54793.85 88888.00 2014-04-17 07:12:02.375 107 12476.85 24.43 54793.82 88888.00 2014-04-17 07:12:02.500 107 12476.83 24.43 54793.85 88888.00 2014-04-17 07:12:02.625 107 12476.80 24.45 54793.82 88888.00 2014-04-17 07:12:02.750 107 12476.80 24.48 54793.85 88888.00 2014-04-17 07:12:02.875 107 12476.85 24.48 54793.85 88888.00 2014-04-17 07:12:03.000 107 12476.92 24.45 54793.85 88888.00 2014-04-17 07:12:03.125 107 12476.95 24.45 54793.82 88888.00 2014-04-17 07:12:03.250 107 12476.90 24.43 54793.85 88888.00 2014-04-17 07:12:03.375 107 12476.92 24.43 54793.82 88888.00 2014-04-17 07:12:03.500 107 12476.95 24.43 54793.80 88888.00 2014-04-17 07:12:03.625 107 12476.95 24.40 54793.80 88888.00 2014-04-17 07:12:03.750 107 12476.92 24.43 54793.80 88888.00 2014-04-17 07:12:03.875 107 12476.95 24.45 54793.82 88888.00 2014-04-17 07:12:04.000 107 12476.90 24.43 54793.80 88888.00 2014-04-17 07:12:04.125 107 12476.83 24.43 54793.82 88888.00 2014-04-17 07:12:04.250 107 12476.85 24.43 54793.82 88888.00 2014-04-17 07:12:04.375 107 12476.92 24.45 54793.80 88888.00 2014-04-17 07:12:04.500 107 12476.92 24.45 54793.80 88888.00 2014-04-17 07:12:04.625 107 12476.90 24.45 54793.82 88888.00 2014-04-17 07:12:04.750 107 12476.95 24.48 54793.82 88888.00 2014-04-17 07:12:04.875 107 12476.95 24.48 54793.85 88888.00 2014-04-17 07:12:05.000 107 12476.88 24.48 54793.82 88888.00 2014-04-17 07:12:05.125 107 12476.85 24.45 54793.82 88888.00 2014-04-17 07:12:05.250 107 12476.85 24.48 54793.88 88888.00 2014-04-17 07:12:05.375 107 12476.85 24.48 54793.85 88888.00 2014-04-17 07:12:05.500 107 12476.88 24.48 54793.82 88888.00 2014-04-17 07:12:05.625 107 12476.92 24.45 54793.80 88888.00 2014-04-17 07:12:05.750 107 12476.95 24.45 54793.80 88888.00 2014-04-17 07:12:05.875 107 12476.90 24.45 54793.80 88888.00 2014-04-17 07:12:06.000 107 12476.88 24.45 54793.80 88888.00 2014-04-17 07:12:06.125 107 12476.88 24.45 54793.82 88888.00 2014-04-17 07:12:06.250 107 12476.88 24.48 54793.82 88888.00 2014-04-17 07:12:06.375 107 12476.90 24.50 54793.82 88888.00 2014-04-17 07:12:06.500 107 12476.90 24.50 54793.82 88888.00 2014-04-17 07:12:06.625 107 12476.88 24.48 54793.82 88888.00 2014-04-17 07:12:06.750 107 12476.90 24.52 54793.85 88888.00 2014-04-17 07:12:06.875 107 12476.90 24.52 54793.85 88888.00 2014-04-17 07:12:07.000 107 12476.90 24.52 54793.82 88888.00 2014-04-17 07:12:07.125 107 12476.90 24.48 54793.82 88888.00 2014-04-17 07:12:07.250 107 12476.95 24.50 54793.82 88888.00 2014-04-17 07:12:07.375 107 12477.02 24.52 54793.82 88888.00 2014-04-17 07:12:07.500 107 12476.98 24.50 54793.85 88888.00 2014-04-17 07:12:07.625 107 12476.95 24.52 54793.85 88888.00 2014-04-17 07:12:07.750 107 12476.92 24.55 54793.85 88888.00 2014-04-17 07:12:07.875 107 12476.98 24.55 54793.85 88888.00 2014-04-17 07:12:08.000 107 12477.00 24.52 54793.82 88888.00 2014-04-17 07:12:08.125 107 12476.98 24.52 54793.80 88888.00 2014-04-17 07:12:08.250 107 12476.92 24.50 54793.82 88888.00 2014-04-17 07:12:08.375 107 12476.95 24.55 54793.82 88888.00 2014-04-17 07:12:08.500 107 12476.98 24.52 54793.80 88888.00 2014-04-17 07:12:08.625 107 12476.98 24.52 54793.82 88888.00 2014-04-17 07:12:08.750 107 12476.95 24.52 54793.82 88888.00 2014-04-17 07:12:08.875 107 12477.00 24.52 54793.82 88888.00 2014-04-17 07:12:09.000 107 12476.95 24.52 54793.82 88888.00 2014-04-17 07:12:09.125 107 12476.92 24.55 54793.82 88888.00 2014-04-17 07:12:09.250 107 12476.92 24.55 54793.85 88888.00 2014-04-17 07:12:09.375 107 12476.98 24.52 54793.82 88888.00 2014-04-17 07:12:09.500 107 12476.95 24.50 54793.82 88888.00 2014-04-17 07:12:09.625 107 12476.92 24.52 54793.80 88888.00 2014-04-17 07:12:09.750 107 12476.92 24.55 54793.82 88888.00 2014-04-17 07:12:09.875 107 12476.92 24.60 54793.82 88888.00 2014-04-17 07:12:10.000 107 12476.90 24.55 54793.78 88888.00 2014-04-17 07:12:10.125 107 12476.95 24.55 54793.80 88888.00 2014-04-17 07:12:10.250 107 12476.90 24.52 54793.80 88888.00 2014-04-17 07:12:10.375 107 12476.90 24.55 54793.80 88888.00 2014-04-17 07:12:10.500 107 12476.95 24.55 54793.82 88888.00 2014-04-17 07:12:10.625 107 12476.95 24.55 54793.85 88888.00 2014-04-17 07:12:10.750 107 12476.95 24.55 54793.85 88888.00 2014-04-17 07:12:10.875 107 12476.95 24.55 54793.82 88888.00 2014-04-17 07:12:11.000 107 12476.90 24.55 54793.85 88888.00 2014-04-17 07:12:11.125 107 12476.90 24.55 54793.85 88888.00 2014-04-17 07:12:11.250 107 12476.88 24.52 54793.85 88888.00 2014-04-17 07:12:11.375 107 12476.88 24.57 54793.85 88888.00 2014-04-17 07:12:11.500 107 12476.88 24.57 54793.85 88888.00 2014-04-17 07:12:11.625 107 12476.95 24.60 54793.85 88888.00 2014-04-17 07:12:11.750 107 12476.98 24.57 54793.88 88888.00 2014-04-17 07:12:11.875 107 12476.95 24.57 54793.82 88888.00 2014-04-17 07:12:12.000 107 12476.90 24.55 54793.82 88888.00 2014-04-17 07:12:12.125 107 12476.90 24.57 54793.85 88888.00 2014-04-17 07:12:12.250 107 12476.92 24.55 54793.82 88888.00 2014-04-17 07:12:12.375 107 12477.00 24.57 54793.82 88888.00 2014-04-17 07:12:12.500 107 12477.00 24.57 54793.80 88888.00 2014-04-17 07:12:12.625 107 12477.00 24.57 54793.82 88888.00 2014-04-17 07:12:12.750 107 12477.00 24.57 54793.82 88888.00 2014-04-17 07:12:12.875 107 12477.00 24.57 54793.80 88888.00 2014-04-17 07:12:13.000 107 12477.00 24.55 54793.80 88888.00 2014-04-17 07:12:13.125 107 12477.00 24.57 54793.80 88888.00 2014-04-17 07:12:13.250 107 12477.00 24.57 54793.82 88888.00 2014-04-17 07:12:13.375 107 12476.98 24.55 54793.82 88888.00 2014-04-17 07:12:13.500 107 12476.90 24.57 54793.85 88888.00 2014-04-17 07:12:13.625 107 12476.90 24.60 54793.85 88888.00 2014-04-17 07:12:13.750 107 12476.88 24.60 54793.85 88888.00 2014-04-17 07:12:13.875 107 12476.85 24.57 54793.85 88888.00 2014-04-17 07:12:14.000 107 12476.85 24.57 54793.82 88888.00 2014-04-17 07:12:14.125 107 12476.90 24.57 54793.82 88888.00 2014-04-17 07:12:14.250 107 12476.90 24.57 54793.82 88888.00 2014-04-17 07:12:14.375 107 12476.90 24.57 54793.82 88888.00 2014-04-17 07:12:14.500 107 12476.88 24.55 54793.80 88888.00 2014-04-17 07:12:14.625 107 12476.92 24.57 54793.82 88888.00 2014-04-17 07:12:14.750 107 12476.92 24.57 54793.82 88888.00 2014-04-17 07:12:14.875 107 12476.92 24.60 54793.85 88888.00 2014-04-17 07:12:15.000 107 12476.95 24.57 54793.85 88888.00 2014-04-17 07:12:15.125 107 12476.95 24.57 54793.85 88888.00 2014-04-17 07:12:15.250 107 12476.90 24.55 54793.82 88888.00 2014-04-17 07:12:15.375 107 12476.92 24.55 54793.82 88888.00 2014-04-17 07:12:15.500 107 12476.92 24.60 54793.82 88888.00 2014-04-17 07:12:15.625 107 12476.92 24.60 54793.85 88888.00 2014-04-17 07:12:15.750 107 12476.92 24.60 54793.82 88888.00 2014-04-17 07:12:15.875 107 12476.95 24.60 54793.82 88888.00 2014-04-17 07:12:16.000 107 12476.98 24.62 54793.82 88888.00 2014-04-17 07:12:16.125 107 12476.90 24.62 54793.82 88888.00 2014-04-17 07:12:16.250 107 12476.85 24.62 54793.82 88888.00 2014-04-17 07:12:16.375 107 12476.88 24.62 54793.80 88888.00 2014-04-17 07:12:16.500 107 12476.95 24.62 54793.80 88888.00 2014-04-17 07:12:16.625 107 12477.00 24.60 54793.78 88888.00 2014-04-17 07:12:16.750 107 12477.00 24.62 54793.80 88888.00 2014-04-17 07:12:16.875 107 12477.00 24.57 54793.80 88888.00 2014-04-17 07:12:17.000 107 12477.00 24.60 54793.80 88888.00 2014-04-17 07:12:17.125 107 12476.98 24.60 54793.82 88888.00 2014-04-17 07:12:17.250 107 12476.95 24.65 54793.82 88888.00 2014-04-17 07:12:17.375 107 12476.92 24.62 54793.78 88888.00 2014-04-17 07:12:17.500 107 12476.88 24.60 54793.80 88888.00 2014-04-17 07:12:17.625 107 12476.88 24.62 54793.80 88888.00 2014-04-17 07:12:17.750 107 12476.92 24.65 54793.80 88888.00 2014-04-17 07:12:17.875 107 12476.95 24.65 54793.82 88888.00 2014-04-17 07:12:18.000 107 12476.95 24.65 54793.80 88888.00 2014-04-17 07:12:18.125 107 12476.95 24.62 54793.78 88888.00 2014-04-17 07:12:18.250 107 12476.95 24.62 54793.80 88888.00 2014-04-17 07:12:18.375 107 12476.98 24.62 54793.78 88888.00 2014-04-17 07:12:18.500 107 12476.98 24.65 54793.80 88888.00 2014-04-17 07:12:18.625 107 12477.05 24.68 54793.82 88888.00 2014-04-17 07:12:18.750 107 12477.08 24.65 54793.80 88888.00 2014-04-17 07:12:18.875 107 12477.08 24.65 54793.80 88888.00 2014-04-17 07:12:19.000 107 12477.05 24.62 54793.80 88888.00 2014-04-17 07:12:19.125 107 12477.00 24.65 54793.80 88888.00 2014-04-17 07:12:19.250 107 12476.95 24.65 54793.80 88888.00 2014-04-17 07:12:19.375 107 12476.92 24.65 54793.78 88888.00 2014-04-17 07:12:19.500 107 12476.85 24.65 54793.80 88888.00 2014-04-17 07:12:19.625 107 12476.88 24.68 54793.82 88888.00 2014-04-17 07:12:19.750 107 12476.95 24.70 54793.82 88888.00 2014-04-17 07:12:19.875 107 12476.90 24.70 54793.80 88888.00 2014-04-17 07:12:20.000 107 12476.90 24.65 54793.80 88888.00 2014-04-17 07:12:20.125 107 12476.92 24.65 54793.80 88888.00 2014-04-17 07:12:20.250 107 12476.92 24.65 54793.82 88888.00 2014-04-17 07:12:20.375 107 12476.98 24.68 54793.80 88888.00 2014-04-17 07:12:20.500 107 12477.00 24.70 54793.80 88888.00 2014-04-17 07:12:20.625 107 12476.98 24.68 54793.80 88888.00 2014-04-17 07:12:20.750 107 12476.92 24.65 54793.82 88888.00 2014-04-17 07:12:20.875 107 12476.98 24.65 54793.82 88888.00 2014-04-17 07:12:21.000 107 12477.02 24.68 54793.82 88888.00 2014-04-17 07:12:21.125 107 12477.02 24.70 54793.82 88888.00 2014-04-17 07:12:21.250 107 12477.00 24.70 54793.82 88888.00 2014-04-17 07:12:21.375 107 12477.05 24.70 54793.82 88888.00 2014-04-17 07:12:21.500 107 12477.00 24.70 54793.82 88888.00 2014-04-17 07:12:21.625 107 12477.00 24.70 54793.80 88888.00 2014-04-17 07:12:21.750 107 12477.05 24.68 54793.80 88888.00 2014-04-17 07:12:21.875 107 12477.10 24.70 54793.82 88888.00 2014-04-17 07:12:22.000 107 12477.05 24.70 54793.80 88888.00 2014-04-17 07:12:22.125 107 12477.02 24.73 54793.80 88888.00 2014-04-17 07:12:22.250 107 12477.00 24.70 54793.80 88888.00 2014-04-17 07:12:22.375 107 12476.98 24.70 54793.80 88888.00 2014-04-17 07:12:22.500 107 12477.05 24.70 54793.82 88888.00 2014-04-17 07:12:22.625 107 12477.05 24.70 54793.80 88888.00 2014-04-17 07:12:22.750 107 12477.05 24.68 54793.80 88888.00 2014-04-17 07:12:22.875 107 12477.08 24.70 54793.78 88888.00 2014-04-17 07:12:23.000 107 12477.05 24.73 54793.78 88888.00 2014-04-17 07:12:23.125 107 12477.02 24.70 54793.80 88888.00 2014-04-17 07:12:23.250 107 12477.02 24.70 54793.82 88888.00 2014-04-17 07:12:23.375 107 12477.00 24.73 54793.82 88888.00 2014-04-17 07:12:23.500 107 12477.05 24.73 54793.82 88888.00 2014-04-17 07:12:23.625 107 12477.10 24.70 54793.80 88888.00 2014-04-17 07:12:23.750 107 12477.05 24.73 54793.80 88888.00 2014-04-17 07:12:23.875 107 12477.05 24.75 54793.80 88888.00 2014-04-17 07:12:24.000 107 12477.05 24.75 54793.80 88888.00 2014-04-17 07:12:24.125 107 12477.10 24.73 54793.82 88888.00 2014-04-17 07:12:24.250 107 12477.10 24.68 54793.78 88888.00 2014-04-17 07:12:24.375 107 12477.10 24.70 54793.75 88888.00 2014-04-17 07:12:24.500 107 12477.08 24.73 54793.78 88888.00 2014-04-17 07:12:24.625 107 12477.05 24.73 54793.80 88888.00 2014-04-17 07:12:24.750 107 12477.05 24.70 54793.82 88888.00 2014-04-17 07:12:24.875 107 12477.05 24.68 54793.82 88888.00 2014-04-17 07:12:25.000 107 12477.12 24.70 54793.82 88888.00 2014-04-17 07:12:25.125 107 12477.12 24.73 54793.80 88888.00 2014-04-17 07:12:25.250 107 12477.02 24.73 54793.80 88888.00 2014-04-17 07:12:25.375 107 12477.00 24.73 54793.80 88888.00 2014-04-17 07:12:25.500 107 12477.02 24.73 54793.80 88888.00 2014-04-17 07:12:25.625 107 12477.08 24.75 54793.82 88888.00 2014-04-17 07:12:25.750 107 12477.10 24.75 54793.78 88888.00 2014-04-17 07:12:25.875 107 12477.05 24.70 54793.78 88888.00 2014-04-17 07:12:26.000 107 12477.08 24.70 54793.78 88888.00 2014-04-17 07:12:26.125 107 12477.05 24.73 54793.80 88888.00 2014-04-17 07:12:26.250 107 12477.02 24.73 54793.80 88888.00 2014-04-17 07:12:26.375 107 12477.10 24.73 54793.78 88888.00 2014-04-17 07:12:26.500 107 12477.15 24.73 54793.78 88888.00 2014-04-17 07:12:26.625 107 12477.10 24.73 54793.78 88888.00 2014-04-17 07:12:26.750 107 12477.02 24.75 54793.78 88888.00 2014-04-17 07:12:26.875 107 12477.00 24.75 54793.78 88888.00 2014-04-17 07:12:27.000 107 12477.00 24.77 54793.78 88888.00 2014-04-17 07:12:27.125 107 12477.08 24.77 54793.82 88888.00 2014-04-17 07:12:27.250 107 12477.05 24.75 54793.82 88888.00 2014-04-17 07:12:27.375 107 12477.02 24.75 54793.80 88888.00 2014-04-17 07:12:27.500 107 12477.08 24.75 54793.80 88888.00 2014-04-17 07:12:27.625 107 12477.12 24.77 54793.78 88888.00 2014-04-17 07:12:27.750 107 12477.12 24.77 54793.78 88888.00 2014-04-17 07:12:27.875 107 12477.05 24.75 54793.78 88888.00 2014-04-17 07:12:28.000 107 12477.10 24.75 54793.75 88888.00 2014-04-17 07:12:28.125 107 12477.20 24.75 54793.78 88888.00 2014-04-17 07:12:28.250 107 12477.17 24.75 54793.82 88888.00 2014-04-17 07:12:28.375 107 12477.12 24.75 54793.80 88888.00 2014-04-17 07:12:28.500 107 12477.10 24.80 54793.82 88888.00 2014-04-17 07:12:28.625 107 12477.08 24.80 54793.82 88888.00 2014-04-17 07:12:28.750 107 12477.08 24.80 54793.80 88888.00 2014-04-17 07:12:28.875 107 12477.17 24.77 54793.80 88888.00 2014-04-17 07:12:29.000 107 12477.20 24.77 54793.78 88888.00 2014-04-17 07:12:29.125 107 12477.20 24.80 54793.78 88888.00 2014-04-17 07:12:29.250 107 12477.15 24.80 54793.80 88888.00 2014-04-17 07:12:29.375 107 12477.10 24.80 54793.80 88888.00 2014-04-17 07:12:29.500 107 12477.08 24.80 54793.80 88888.00 2014-04-17 07:12:29.625 107 12477.02 24.77 54793.80 88888.00 2014-04-17 07:12:29.750 107 12477.05 24.77 54793.80 88888.00 2014-04-17 07:12:29.875 107 12477.15 24.77 54793.80 88888.00 2014-04-17 07:12:30.000 107 12477.05 24.77 54793.80 88888.00 2014-04-17 07:12:30.125 107 12477.02 24.80 54793.80 88888.00 2014-04-17 07:12:30.250 107 12477.05 24.77 54793.78 88888.00 2014-04-17 07:12:30.375 107 12477.05 24.80 54793.78 88888.00 2014-04-17 07:12:30.500 107 12477.02 24.80 54793.80 88888.00 2014-04-17 07:12:30.625 107 12477.02 24.80 54793.82 88888.00 2014-04-17 07:12:30.750 107 12477.10 24.80 54793.80 88888.00 2014-04-17 07:12:30.875 107 12477.12 24.80 54793.80 88888.00 2014-04-17 07:12:31.000 107 12477.12 24.80 54793.78 88888.00 2014-04-17 07:12:31.125 107 12477.15 24.77 54793.78 88888.00 2014-04-17 07:12:31.250 107 12477.15 24.80 54793.78 88888.00 2014-04-17 07:12:31.375 107 12477.10 24.80 54793.78 88888.00 2014-04-17 07:12:31.500 107 12477.08 24.80 54793.75 88888.00 2014-04-17 07:12:31.625 107 12477.10 24.80 54793.75 88888.00 2014-04-17 07:12:31.750 107 12477.12 24.80 54793.75 88888.00 2014-04-17 07:12:31.875 107 12477.10 24.80 54793.78 88888.00 2014-04-17 07:12:32.000 107 12477.10 24.80 54793.75 88888.00 2014-04-17 07:12:32.125 107 12477.12 24.80 54793.75 88888.00 2014-04-17 07:12:32.250 107 12477.15 24.80 54793.80 88888.00 2014-04-17 07:12:32.375 107 12477.17 24.82 54793.80 88888.00 2014-04-17 07:12:32.500 107 12477.12 24.82 54793.75 88888.00 2014-04-17 07:12:32.625 107 12477.10 24.82 54793.75 88888.00 2014-04-17 07:12:32.750 107 12477.20 24.82 54793.80 88888.00 2014-04-17 07:12:32.875 107 12477.27 24.82 54793.80 88888.00 2014-04-17 07:12:33.000 107 12477.23 24.82 54793.78 88888.00 2014-04-17 07:12:33.125 107 12477.12 24.80 54793.78 88888.00 2014-04-17 07:12:33.250 107 12477.15 24.77 54793.80 88888.00 2014-04-17 07:12:33.375 107 12477.20 24.77 54793.78 88888.00 2014-04-17 07:12:33.500 107 12477.23 24.80 54793.78 88888.00 2014-04-17 07:12:33.625 107 12477.25 24.82 54793.80 88888.00 2014-04-17 07:12:33.750 107 12477.20 24.82 54793.78 88888.00 2014-04-17 07:12:33.875 107 12477.12 24.80 54793.78 88888.00 2014-04-17 07:12:34.000 107 12477.12 24.80 54793.78 88888.00 2014-04-17 07:12:34.125 107 12477.10 24.80 54793.78 88888.00 2014-04-17 07:12:34.250 107 12477.08 24.77 54793.75 88888.00 2014-04-17 07:12:34.375 107 12477.20 24.80 54793.78 88888.00 2014-04-17 07:12:34.500 107 12477.20 24.85 54793.75 88888.00 2014-04-17 07:12:34.625 107 12477.20 24.82 54793.75 88888.00 2014-04-17 07:12:34.750 107 12477.15 24.82 54793.78 88888.00 2014-04-17 07:12:34.875 107 12477.17 24.82 54793.80 88888.00 2014-04-17 07:12:35.000 107 12477.17 24.82 54793.78 88888.00 2014-04-17 07:12:35.125 107 12477.20 24.80 54793.78 88888.00 2014-04-17 07:12:35.250 107 12477.20 24.80 54793.78 88888.00 2014-04-17 07:12:35.375 107 12477.25 24.80 54793.75 88888.00 2014-04-17 07:12:35.500 107 12477.20 24.82 54793.75 88888.00 2014-04-17 07:12:35.625 107 12477.20 24.82 54793.78 88888.00 2014-04-17 07:12:35.750 107 12477.20 24.82 54793.80 88888.00 2014-04-17 07:12:35.875 107 12477.12 24.82 54793.78 88888.00 2014-04-17 07:12:36.000 107 12477.23 24.82 54793.75 88888.00 2014-04-17 07:12:36.125 107 12477.27 24.82 54793.78 88888.00 2014-04-17 07:12:36.250 107 12477.27 24.82 54793.78 88888.00 2014-04-17 07:12:36.375 107 12477.27 24.82 54793.78 88888.00 2014-04-17 07:12:36.500 107 12477.20 24.82 54793.72 88888.00 2014-04-17 07:12:36.625 107 12477.20 24.82 54793.72 88888.00 2014-04-17 07:12:36.750 107 12477.17 24.80 54793.75 88888.00 2014-04-17 07:12:36.875 107 12477.17 24.82 54793.78 88888.00 2014-04-17 07:12:37.000 107 12477.17 24.82 54793.78 88888.00 2014-04-17 07:12:37.125 107 12477.23 24.82 54793.80 88888.00 2014-04-17 07:12:37.250 107 12477.20 24.82 54793.78 88888.00 2014-04-17 07:12:37.375 107 12477.20 24.82 54793.78 88888.00 2014-04-17 07:12:37.500 107 12477.23 24.82 54793.78 88888.00 2014-04-17 07:12:37.625 107 12477.23 24.82 54793.78 88888.00 2014-04-17 07:12:37.750 107 12477.17 24.80 54793.80 88888.00 2014-04-17 07:12:37.875 107 12477.17 24.85 54793.80 88888.00 2014-04-17 07:12:38.000 107 12477.17 24.88 54793.78 88888.00 2014-04-17 07:12:38.125 107 12477.20 24.85 54793.78 88888.00 2014-04-17 07:12:38.250 107 12477.15 24.82 54793.80 88888.00 2014-04-17 07:12:38.375 107 12477.15 24.82 54793.80 88888.00 2014-04-17 07:12:38.500 107 12477.12 24.85 54793.80 88888.00 2014-04-17 07:12:38.625 107 12477.15 24.85 54793.78 88888.00 2014-04-17 07:12:38.750 107 12477.23 24.88 54793.78 88888.00 2014-04-17 07:12:38.875 107 12477.38 24.82 54793.78 88888.00 2014-04-17 07:12:39.000 107 12477.35 24.82 54793.78 88888.00 2014-04-17 07:12:39.125 107 12477.27 24.85 54793.80 88888.00 2014-04-17 07:12:39.250 107 12477.23 24.85 54793.80 88888.00 2014-04-17 07:12:39.375 107 12477.25 24.85 54793.78 88888.00 2014-04-17 07:12:39.500 107 12477.17 24.85 54793.75 88888.00 2014-04-17 07:12:39.625 107 12477.15 24.82 54793.78 88888.00 2014-04-17 07:12:39.750 107 12477.20 24.82 54793.78 88888.00 2014-04-17 07:12:39.875 107 12477.20 24.85 54793.78 88888.00 2014-04-17 07:12:40.000 107 12477.20 24.82 54793.75 88888.00 2014-04-17 07:12:40.125 107 12477.25 24.82 54793.78 88888.00 2014-04-17 07:12:40.250 107 12477.23 24.82 54793.80 88888.00 2014-04-17 07:12:40.375 107 12477.25 24.85 54793.78 88888.00 2014-04-17 07:12:40.500 107 12477.20 24.85 54793.78 88888.00 2014-04-17 07:12:40.625 107 12477.25 24.88 54793.78 88888.00 2014-04-17 07:12:40.750 107 12477.25 24.85 54793.75 88888.00 2014-04-17 07:12:40.875 107 12477.23 24.93 54793.78 88888.00 2014-04-17 07:12:41.000 107 12477.27 24.93 54793.72 88888.00 2014-04-17 07:12:41.125 107 12477.30 24.88 54793.78 88888.00 2014-04-17 07:12:41.250 107 12477.27 24.88 54793.80 88888.00 2014-04-17 07:12:41.375 107 12477.25 24.85 54793.78 88888.00 2014-04-17 07:12:41.500 107 12477.25 24.88 54793.78 88888.00 2014-04-17 07:12:41.625 107 12477.25 24.88 54793.75 88888.00 2014-04-17 07:12:41.750 107 12477.20 24.82 54793.72 88888.00 2014-04-17 07:12:41.875 107 12477.17 24.82 54793.72 88888.00 2014-04-17 07:12:42.000 107 12477.23 24.85 54793.75 88888.00 2014-04-17 07:12:42.125 107 12477.27 24.88 54793.78 88888.00 2014-04-17 07:12:42.250 107 12477.25 24.88 54793.75 88888.00 2014-04-17 07:12:42.375 107 12477.30 24.85 54793.78 88888.00 2014-04-17 07:12:42.500 107 12477.35 24.88 54793.78 88888.00 2014-04-17 07:12:42.625 107 12477.30 24.88 54793.75 88888.00 2014-04-17 07:12:42.750 107 12477.17 24.88 54793.75 88888.00 2014-04-17 07:12:42.875 107 12477.17 24.85 54793.75 88888.00 2014-04-17 07:12:43.000 107 12477.25 24.88 54793.78 88888.00 2014-04-17 07:12:43.125 107 12477.30 24.90 54793.78 88888.00 2014-04-17 07:12:43.250 107 12477.35 24.88 54793.80 88888.00 2014-04-17 07:12:43.375 107 12477.42 24.90 54793.80 88888.00 2014-04-17 07:12:43.500 107 12477.38 24.88 54793.78 88888.00 2014-04-17 07:12:43.625 107 12477.30 24.90 54793.75 88888.00 2014-04-17 07:12:43.750 107 12477.27 24.90 54793.78 88888.00 2014-04-17 07:12:43.875 107 12477.27 24.90 54793.75 88888.00 2014-04-17 07:12:44.000 107 12477.38 24.90 54793.75 88888.00 2014-04-17 07:12:44.125 107 12477.42 24.95 54793.78 88888.00 2014-04-17 07:12:44.250 107 12477.30 24.93 54793.75 88888.00 2014-04-17 07:12:44.375 107 12477.30 24.90 54793.75 88888.00 2014-04-17 07:12:44.500 107 12477.35 24.90 54793.75 88888.00 2014-04-17 07:12:44.625 107 12477.40 24.88 54793.78 88888.00 2014-04-17 07:12:44.750 107 12477.35 24.90 54793.80 88888.00 2014-04-17 07:12:44.875 107 12477.33 24.93 54793.80 88888.00 2014-04-17 07:12:45.000 107 12477.38 24.93 54793.80 88888.00 2014-04-17 07:12:45.125 107 12477.40 24.90 54793.80 88888.00 2014-04-17 07:12:45.250 107 12477.33 24.90 54793.78 88888.00 2014-04-17 07:12:45.375 107 12477.30 24.90 54793.75 88888.00 2014-04-17 07:12:45.500 107 12477.30 24.90 54793.72 88888.00 2014-04-17 07:12:45.625 107 12477.33 24.90 54793.75 88888.00 2014-04-17 07:12:45.750 107 12477.30 24.93 54793.78 88888.00 2014-04-17 07:12:45.875 107 12477.25 24.93 54793.78 88888.00 2014-04-17 07:12:46.000 107 12477.23 24.88 54793.75 88888.00 2014-04-17 07:12:46.125 107 12477.30 24.85 54793.78 88888.00 2014-04-17 07:12:46.250 107 12477.33 24.85 54793.75 88888.00 2014-04-17 07:12:46.375 107 12477.33 24.88 54793.75 88888.00 2014-04-17 07:12:46.500 107 12477.27 24.90 54793.75 88888.00 2014-04-17 07:12:46.625 107 12477.27 24.90 54793.75 88888.00 2014-04-17 07:12:46.750 107 12477.35 24.90 54793.78 88888.00 2014-04-17 07:12:46.875 107 12477.38 24.88 54793.75 88888.00 2014-04-17 07:12:47.000 107 12477.35 24.88 54793.75 88888.00 2014-04-17 07:12:47.125 107 12477.35 24.93 54793.78 88888.00 2014-04-17 07:12:47.250 107 12477.35 24.93 54793.78 88888.00 2014-04-17 07:12:47.375 107 12477.35 24.93 54793.78 88888.00 2014-04-17 07:12:47.500 107 12477.35 24.90 54793.75 88888.00 2014-04-17 07:12:47.625 107 12477.38 24.90 54793.75 88888.00 2014-04-17 07:12:47.750 107 12477.38 24.90 54793.75 88888.00 2014-04-17 07:12:47.875 107 12477.42 24.90 54793.75 88888.00 2014-04-17 07:12:48.000 107 12477.42 24.88 54793.75 88888.00 2014-04-17 07:12:48.125 107 12477.42 24.90 54793.75 88888.00 2014-04-17 07:12:48.250 107 12477.38 24.90 54793.78 88888.00 2014-04-17 07:12:48.375 107 12477.42 24.93 54793.72 88888.00 2014-04-17 07:12:48.500 107 12477.45 24.93 54793.78 88888.00 2014-04-17 07:12:48.625 107 12477.45 24.90 54793.78 88888.00 2014-04-17 07:12:48.750 107 12477.40 24.93 54793.78 88888.00 2014-04-17 07:12:48.875 107 12477.40 24.93 54793.78 88888.00 2014-04-17 07:12:49.000 107 12477.45 24.95 54793.78 88888.00 2014-04-17 07:12:49.125 107 12477.40 24.95 54793.80 88888.00 2014-04-17 07:12:49.250 107 12477.35 24.95 54793.80 88888.00 2014-04-17 07:12:49.375 107 12477.40 24.95 54793.78 88888.00 2014-04-17 07:12:49.500 107 12477.35 24.90 54793.75 88888.00 2014-04-17 07:12:49.625 107 12477.33 24.88 54793.75 88888.00 2014-04-17 07:12:49.750 107 12477.33 24.88 54793.72 88888.00 2014-04-17 07:12:49.875 107 12477.38 24.93 54793.78 88888.00 2014-04-17 07:12:50.000 107 12477.45 24.93 54793.78 88888.00 2014-04-17 07:12:50.125 107 12477.42 24.90 54793.80 88888.00 2014-04-17 07:12:50.250 107 12477.35 24.85 54793.78 88888.00 2014-04-17 07:12:50.375 107 12477.30 24.85 54793.78 88888.00 2014-04-17 07:12:50.500 107 12477.40 24.88 54793.78 88888.00 2014-04-17 07:12:50.625 107 12477.45 24.90 54793.75 88888.00 2014-04-17 07:12:50.750 107 12477.42 24.90 54793.78 88888.00 2014-04-17 07:12:50.875 107 12477.33 24.93 54793.78 88888.00 2014-04-17 07:12:51.000 107 12477.27 24.95 54793.80 88888.00 2014-04-17 07:12:51.125 107 12477.30 24.93 54793.80 88888.00 2014-04-17 07:12:51.250 107 12477.38 24.93 54793.80 88888.00 2014-04-17 07:12:51.375 107 12477.45 24.93 54793.80 88888.00 2014-04-17 07:12:51.500 107 12477.40 24.93 54793.78 88888.00 2014-04-17 07:12:51.625 107 12477.35 24.93 54793.78 88888.00 2014-04-17 07:12:51.750 107 12477.40 24.93 54793.80 88888.00 2014-04-17 07:12:51.875 107 12477.42 24.93 54793.78 88888.00 2014-04-17 07:12:52.000 107 12477.40 24.88 54793.75 88888.00 2014-04-17 07:12:52.125 107 12477.42 24.90 54793.78 88888.00 2014-04-17 07:12:52.250 107 12477.42 24.90 54793.78 88888.00 2014-04-17 07:12:52.375 107 12477.38 24.90 54793.75 88888.00 2014-04-17 07:12:52.500 107 12477.33 24.90 54793.75 88888.00 2014-04-17 07:12:52.625 107 12477.33 24.93 54793.75 88888.00 2014-04-17 07:12:52.750 107 12477.35 24.95 54793.80 88888.00 2014-04-17 07:12:52.875 107 12477.38 24.93 54793.78 88888.00 2014-04-17 07:12:53.000 107 12477.42 24.93 54793.75 88888.00 2014-04-17 07:12:53.125 107 12477.42 24.93 54793.78 88888.00 2014-04-17 07:12:53.250 107 12477.40 24.93 54793.78 88888.00 2014-04-17 07:12:53.375 107 12477.42 24.95 54793.78 88888.00 2014-04-17 07:12:53.500 107 12477.45 24.93 54793.78 88888.00 2014-04-17 07:12:53.625 107 12477.45 24.93 54793.80 88888.00 2014-04-17 07:12:53.750 107 12477.48 24.98 54793.80 88888.00 2014-04-17 07:12:53.875 107 12477.45 24.95 54793.78 88888.00 2014-04-17 07:12:54.000 107 12477.40 24.93 54793.80 88888.00 2014-04-17 07:12:54.125 107 12477.42 24.93 54793.80 88888.00 2014-04-17 07:12:54.250 107 12477.48 24.93 54793.78 88888.00 2014-04-17 07:12:54.375 107 12477.42 24.90 54793.75 88888.00 2014-04-17 07:12:54.500 107 12477.40 24.98 54793.78 88888.00 2014-04-17 07:12:54.625 107 12477.42 24.98 54793.78 88888.00 2014-04-17 07:12:54.750 107 12477.48 24.98 54793.75 88888.00 2014-04-17 07:12:54.875 107 12477.45 24.98 54793.78 88888.00 2014-04-17 07:12:55.000 107 12477.38 24.95 54793.78 88888.00 2014-04-17 07:12:55.125 107 12477.38 24.95 54793.78 88888.00 2014-04-17 07:12:55.250 107 12477.38 24.98 54793.78 88888.00 2014-04-17 07:12:55.375 107 12477.40 24.98 54793.78 88888.00 2014-04-17 07:12:55.500 107 12477.42 24.95 54793.78 88888.00 2014-04-17 07:12:55.625 107 12477.42 24.93 54793.75 88888.00 2014-04-17 07:12:55.750 107 12477.42 24.93 54793.75 88888.00 2014-04-17 07:12:55.875 107 12477.40 24.95 54793.78 88888.00 2014-04-17 07:12:56.000 107 12477.42 24.95 54793.78 88888.00 2014-04-17 07:12:56.125 107 12477.48 24.95 54793.78 88888.00 2014-04-17 07:12:56.250 107 12477.42 24.95 54793.75 88888.00 2014-04-17 07:12:56.375 107 12477.48 24.95 54793.75 88888.00 2014-04-17 07:12:56.500 107 12477.42 24.95 54793.78 88888.00 2014-04-17 07:12:56.625 107 12477.42 25.00 54793.80 88888.00 2014-04-17 07:12:56.750 107 12477.45 24.98 54793.82 88888.00 2014-04-17 07:12:56.875 107 12477.48 24.95 54793.78 88888.00 2014-04-17 07:12:57.000 107 12477.48 24.93 54793.78 88888.00 2014-04-17 07:12:57.125 107 12477.45 24.98 54793.75 88888.00 2014-04-17 07:12:57.250 107 12477.45 24.95 54793.78 88888.00 2014-04-17 07:12:57.375 107 12477.50 24.93 54793.75 88888.00 2014-04-17 07:12:57.500 107 12477.52 24.95 54793.78 88888.00 2014-04-17 07:12:57.625 107 12477.45 24.95 54793.78 88888.00 2014-04-17 07:12:57.750 107 12477.40 24.98 54793.78 88888.00 2014-04-17 07:12:57.875 107 12477.42 24.95 54793.82 88888.00 2014-04-17 07:12:58.000 107 12477.50 24.95 54793.78 88888.00 2014-04-17 07:12:58.125 107 12477.50 24.98 54793.80 88888.00 2014-04-17 07:12:58.250 107 12477.42 24.95 54793.80 88888.00 2014-04-17 07:12:58.375 107 12477.40 24.95 54793.82 88888.00 2014-04-17 07:12:58.500 107 12477.40 24.98 54793.78 88888.00 2014-04-17 07:12:58.625 107 12477.38 24.95 54793.78 88888.00 2014-04-17 07:12:58.750 107 12477.42 24.98 54793.75 88888.00 2014-04-17 07:12:58.875 107 12477.38 24.98 54793.72 88888.00 2014-04-17 07:12:59.000 107 12477.40 24.95 54793.75 88888.00 2014-04-17 07:12:59.125 107 12477.45 24.95 54793.75 88888.00 2014-04-17 07:12:59.250 107 12477.45 24.95 54793.78 88888.00 2014-04-17 07:12:59.375 107 12477.40 24.93 54793.75 88888.00 2014-04-17 07:12:59.500 107 12477.42 24.90 54793.78 88888.00 2014-04-17 07:12:59.625 107 12477.40 24.93 54793.75 88888.00 2014-04-17 07:12:59.750 107 12477.40 24.98 54793.75 88888.00 2014-04-17 07:12:59.875 107 12477.38 24.98 54793.75 88888.00 2014-04-17 07:13:00.000 107 12477.38 24.98 54793.75 88888.00 2014-04-17 07:13:00.125 107 12477.40 24.98 54793.78 88888.00 2014-04-17 07:13:00.250 107 12477.33 24.98 54793.75 88888.00 2014-04-17 07:13:00.375 107 12477.35 24.98 54793.72 88888.00 2014-04-17 07:13:00.500 107 12477.33 25.00 54793.72 88888.00 2014-04-17 07:13:00.625 107 12477.25 24.98 54793.75 88888.00 2014-04-17 07:13:00.750 107 12477.30 24.93 54793.75 88888.00 2014-04-17 07:13:00.875 107 12477.33 24.93 54793.72 88888.00 2014-04-17 07:13:01.000 107 12477.33 24.95 54793.75 88888.00 2014-04-17 07:13:01.125 107 12477.33 24.93 54793.75 88888.00 2014-04-17 07:13:01.250 107 12477.40 24.93 54793.78 88888.00 2014-04-17 07:13:01.375 107 12477.40 24.98 54793.78 88888.00 2014-04-17 07:13:01.500 107 12477.38 25.00 54793.75 88888.00 2014-04-17 07:13:01.625 107 12477.40 24.98 54793.70 88888.00 2014-04-17 07:13:01.750 107 12477.38 24.90 54793.72 88888.00 2014-04-17 07:13:01.875 107 12477.35 24.95 54793.72 88888.00 2014-04-17 07:13:02.000 107 12477.38 24.93 54793.72 88888.00 2014-04-17 07:13:02.125 107 12477.45 24.98 54793.72 88888.00 2014-04-17 07:13:02.250 107 12477.48 24.95 54793.72 88888.00 2014-04-17 07:13:02.375 107 12477.50 24.93 54793.75 88888.00 2014-04-17 07:13:02.500 107 12477.42 24.90 54793.78 88888.00 2014-04-17 07:13:02.625 107 12477.40 24.90 54793.78 88888.00 2014-04-17 07:13:02.750 107 12477.42 24.93 54793.80 88888.00 2014-04-17 07:13:02.875 107 12477.33 24.95 54793.78 88888.00 2014-04-17 07:13:03.000 107 12477.33 24.93 54793.78 88888.00 2014-04-17 07:13:03.125 107 12477.40 24.98 54793.75 88888.00 2014-04-17 07:13:03.250 107 12477.48 24.93 54793.75 88888.00 2014-04-17 07:13:03.375 107 12477.52 24.95 54793.78 88888.00 2014-04-17 07:13:03.500 107 12477.45 24.95 54793.78 88888.00 2014-04-17 07:13:03.625 107 12477.38 24.98 54793.78 88888.00 2014-04-17 07:13:03.750 107 12477.42 24.95 54793.78 88888.00 2014-04-17 07:13:03.875 107 12477.45 24.95 54793.80 88888.00 2014-04-17 07:13:04.000 107 12477.52 24.98 54793.80 88888.00 2014-04-17 07:13:04.125 107 12477.55 24.95 54793.80 88888.00 2014-04-17 07:13:04.250 107 12477.52 24.93 54793.80 88888.00 2014-04-17 07:13:04.375 107 12477.55 24.95 54793.80 88888.00 2014-04-17 07:13:04.500 107 12477.55 24.95 54793.80 88888.00 2014-04-17 07:13:04.625 107 12477.50 24.95 54793.80 88888.00 2014-04-17 07:13:04.750 107 12477.48 24.95 54793.80 88888.00 2014-04-17 07:13:04.875 107 12477.55 24.95 54793.80 88888.00 2014-04-17 07:13:05.000 107 12477.55 24.95 54793.78 88888.00 2014-04-17 07:13:05.125 107 12477.58 24.95 54793.78 88888.00 2014-04-17 07:13:05.250 107 12477.58 24.93 54793.78 88888.00 2014-04-17 07:13:05.375 107 12477.55 24.93 54793.78 88888.00 2014-04-17 07:13:05.500 107 12477.52 24.90 54793.80 88888.00 2014-04-17 07:13:05.625 107 12477.45 24.95 54793.80 88888.00 2014-04-17 07:13:05.750 107 12477.45 24.98 54793.80 88888.00 2014-04-17 07:13:05.875 107 12477.48 24.98 54793.80 88888.00 2014-04-17 07:13:06.000 107 12477.50 24.98 54793.78 88888.00 2014-04-17 07:13:06.125 107 12477.55 24.98 54793.80 88888.00 2014-04-17 07:13:06.250 107 12477.52 24.93 54793.80 88888.00 2014-04-17 07:13:06.375 107 12477.52 24.95 54793.78 88888.00 2014-04-17 07:13:06.500 107 12477.48 24.95 54793.80 88888.00 2014-04-17 07:13:06.625 107 12477.50 24.93 54793.80 88888.00 2014-04-17 07:13:06.750 107 12477.55 24.98 54793.78 88888.00 2014-04-17 07:13:06.875 107 12477.52 25.00 54793.80 88888.00 2014-04-17 07:13:07.000 107 12477.45 24.98 54793.82 88888.00 2014-04-17 07:13:07.125 107 12477.48 24.95 54793.80 88888.00 2014-04-17 07:13:07.250 107 12477.50 24.95 54793.78 88888.00 2014-04-17 07:13:07.375 107 12477.55 24.95 54793.78 88888.00 2014-04-17 07:13:07.500 107 12477.55 24.93 54793.80 88888.00 2014-04-17 07:13:07.625 107 12477.52 24.93 54793.80 88888.00 2014-04-17 07:13:07.750 107 12477.50 24.95 54793.80 88888.00 2014-04-17 07:13:07.875 107 12477.55 24.95 54793.80 88888.00 2014-04-17 07:13:08.000 107 12477.60 24.93 54793.80 88888.00 2014-04-17 07:13:08.125 107 12477.55 24.95 54793.80 88888.00 2014-04-17 07:13:08.250 107 12477.50 24.93 54793.78 88888.00 2014-04-17 07:13:08.375 107 12477.52 24.93 54793.80 88888.00 2014-04-17 07:13:08.500 107 12477.50 24.95 54793.80 88888.00 2014-04-17 07:13:08.625 107 12477.50 24.98 54793.78 88888.00 2014-04-17 07:13:08.750 107 12477.50 24.95 54793.78 88888.00 2014-04-17 07:13:08.875 107 12477.50 24.95 54793.78 88888.00 2014-04-17 07:13:09.000 107 12477.45 24.95 54793.78 88888.00 2014-04-17 07:13:09.125 107 12477.38 24.98 54793.80 88888.00 2014-04-17 07:13:09.250 107 12477.38 24.95 54793.80 88888.00 2014-04-17 07:13:09.375 107 12477.38 24.95 54793.78 88888.00 2014-04-17 07:13:09.500 107 12477.35 24.95 54793.78 88888.00 2014-04-17 07:13:09.625 107 12477.40 24.93 54793.78 88888.00 2014-04-17 07:13:09.750 107 12477.45 24.98 54793.80 88888.00 2014-04-17 07:13:09.875 107 12477.42 25.02 54793.80 88888.00 2014-04-17 07:13:10.000 107 12477.40 25.02 54793.80 88888.00 2014-04-17 07:13:10.125 107 12477.38 24.98 54793.80 88888.00 2014-04-17 07:13:10.250 107 12477.30 24.95 54793.78 88888.00 2014-04-17 07:13:10.375 107 12477.33 24.95 54793.78 88888.00 2014-04-17 07:13:10.500 107 12477.35 24.98 54793.78 88888.00 2014-04-17 07:13:10.625 107 12477.40 24.98 54793.82 88888.00 2014-04-17 07:13:10.750 107 12477.42 24.95 54793.82 88888.00 2014-04-17 07:13:10.875 107 12477.38 24.95 54793.80 88888.00 2014-04-17 07:13:11.000 107 12477.38 24.93 54793.78 88888.00 2014-04-17 07:13:11.125 107 12477.48 24.93 54793.80 88888.00 2014-04-17 07:13:11.250 107 12477.50 24.98 54793.82 88888.00 2014-04-17 07:13:11.375 107 12477.50 25.00 54793.82 88888.00 2014-04-17 07:13:11.500 107 12477.48 25.02 54793.80 88888.00 2014-04-17 07:13:11.625 107 12477.42 24.98 54793.80 88888.00 2014-04-17 07:13:11.750 107 12477.40 25.00 54793.82 88888.00 2014-04-17 07:13:11.875 107 12477.42 25.00 54793.85 88888.00 2014-04-17 07:13:12.000 107 12477.45 24.98 54793.82 88888.00 2014-04-17 07:13:12.125 107 12477.45 24.95 54793.85 88888.00 2014-04-17 07:13:12.250 107 12477.40 24.95 54793.82 88888.00 2014-04-17 07:13:12.375 107 12477.40 24.98 54793.85 88888.00 2014-04-17 07:13:12.500 107 12477.40 24.95 54793.80 88888.00 2014-04-17 07:13:12.625 107 12477.45 24.95 54793.80 88888.00 2014-04-17 07:13:12.750 107 12477.48 24.95 54793.82 88888.00 2014-04-17 07:13:12.875 107 12477.45 25.00 54793.82 88888.00 2014-04-17 07:13:13.000 107 12477.38 24.98 54793.82 88888.00 2014-04-17 07:13:13.125 107 12477.42 24.93 54793.82 88888.00 2014-04-17 07:13:13.250 107 12477.40 24.95 54793.82 88888.00 2014-04-17 07:13:13.375 107 12477.42 25.00 54793.82 88888.00 2014-04-17 07:13:13.500 107 12477.45 25.02 54793.85 88888.00 2014-04-17 07:13:13.625 107 12477.38 25.00 54793.82 88888.00 2014-04-17 07:13:13.750 107 12477.38 25.00 54793.82 88888.00 2014-04-17 07:13:13.875 107 12477.42 24.98 54793.80 88888.00 2014-04-17 07:13:14.000 107 12477.48 24.98 54793.80 88888.00 2014-04-17 07:13:14.125 107 12477.38 25.02 54793.80 88888.00 2014-04-17 07:13:14.250 107 12477.38 25.00 54793.82 88888.00 2014-04-17 07:13:14.375 107 12477.42 25.02 54793.82 88888.00 2014-04-17 07:13:14.500 107 12477.42 25.00 54793.80 88888.00 2014-04-17 07:13:14.625 107 12477.38 24.98 54793.82 88888.00 2014-04-17 07:13:14.750 107 12477.40 25.00 54793.82 88888.00 2014-04-17 07:13:14.875 107 12477.40 25.00 54793.85 88888.00 2014-04-17 07:13:15.000 107 12477.38 25.00 54793.85 88888.00 2014-04-17 07:13:15.125 107 12477.38 25.02 54793.85 88888.00 2014-04-17 07:13:15.250 107 12477.33 25.00 54793.85 88888.00 2014-04-17 07:13:15.375 107 12477.35 24.98 54793.82 88888.00 2014-04-17 07:13:15.500 107 12477.40 25.00 54793.85 88888.00 2014-04-17 07:13:15.625 107 12477.42 25.00 54793.85 88888.00 2014-04-17 07:13:15.750 107 12477.50 25.00 54793.85 88888.00 2014-04-17 07:13:15.875 107 12477.50 24.98 54793.82 88888.00 2014-04-17 07:13:16.000 107 12477.48 24.95 54793.80 88888.00 2014-04-17 07:13:16.125 107 12477.50 24.98 54793.85 88888.00 2014-04-17 07:13:16.250 107 12477.48 24.98 54793.85 88888.00 2014-04-17 07:13:16.375 107 12477.48 25.00 54793.82 88888.00 2014-04-17 07:13:16.500 107 12477.45 25.00 54793.82 88888.00 2014-04-17 07:13:16.625 107 12477.40 24.98 54793.82 88888.00 2014-04-17 07:13:16.750 107 12477.38 24.98 54793.82 88888.00 2014-04-17 07:13:16.875 107 12477.40 24.98 54793.85 88888.00 2014-04-17 07:13:17.000 107 12477.42 24.98 54793.85 88888.00 2014-04-17 07:13:17.125 107 12477.40 24.98 54793.85 88888.00 2014-04-17 07:13:17.250 107 12477.40 24.98 54793.85 88888.00 2014-04-17 07:13:17.375 107 12477.40 24.95 54793.85 88888.00 2014-04-17 07:13:17.500 107 12477.40 25.00 54793.85 88888.00 2014-04-17 07:13:17.625 107 12477.42 25.00 54793.88 88888.00 2014-04-17 07:13:17.750 107 12477.45 25.00 54793.88 88888.00 2014-04-17 07:13:17.875 107 12477.42 25.00 54793.82 88888.00 2014-04-17 07:13:18.000 107 12477.45 24.98 54793.80 88888.00 2014-04-17 07:13:18.125 107 12477.45 25.02 54793.85 88888.00 2014-04-17 07:13:18.250 107 12477.35 25.02 54793.85 88888.00 2014-04-17 07:13:18.375 107 12477.35 24.98 54793.85 88888.00 2014-04-17 07:13:18.500 107 12477.45 25.00 54793.85 88888.00 2014-04-17 07:13:18.625 107 12477.40 25.02 54793.80 88888.00 2014-04-17 07:13:18.750 107 12477.38 25.05 54793.82 88888.00 2014-04-17 07:13:18.875 107 12477.42 25.02 54793.82 88888.00 2014-04-17 07:13:19.000 107 12477.48 25.05 54793.82 88888.00 2014-04-17 07:13:19.125 107 12477.50 25.07 54793.85 88888.00 2014-04-17 07:13:19.250 107 12477.50 25.02 54793.88 88888.00 2014-04-17 07:13:19.375 107 12477.48 25.05 54793.85 88888.00 2014-04-17 07:13:19.500 107 12477.40 25.05 54793.85 88888.00 2014-04-17 07:13:19.625 107 12477.33 25.07 54793.85 88888.00 2014-04-17 07:13:19.750 107 12477.38 25.05 54793.85 88888.00 2014-04-17 07:13:19.875 107 12477.42 25.05 54793.85 88888.00 2014-04-17 07:13:20.000 107 12477.40 25.02 54793.85 88888.00 2014-04-17 07:13:20.125 107 12477.33 25.05 54793.85 88888.00 2014-04-17 07:13:20.250 107 12477.27 25.05 54793.85 88888.00 2014-04-17 07:13:20.375 107 12477.35 25.07 54793.85 88888.00 2014-04-17 07:13:20.500 107 12477.35 25.07 54793.85 88888.00 2014-04-17 07:13:20.625 107 12477.35 25.05 54793.88 88888.00 2014-04-17 07:13:20.750 107 12477.38 25.05 54793.88 88888.00 2014-04-17 07:13:20.875 107 12477.38 25.05 54793.85 88888.00 2014-04-17 07:13:21.000 107 12477.40 25.10 54793.82 88888.00 2014-04-17 07:13:21.125 107 12477.40 25.10 54793.85 88888.00 2014-04-17 07:13:21.250 107 12477.35 25.10 54793.88 88888.00 2014-04-17 07:13:21.375 107 12477.38 25.07 54793.88 88888.00 2014-04-17 07:13:21.500 107 12477.40 25.12 54793.88 88888.00 2014-04-17 07:13:21.625 107 12477.38 25.07 54793.88 88888.00 2014-04-17 07:13:21.750 107 12477.33 25.07 54793.88 88888.00 2014-04-17 07:13:21.875 107 12477.33 25.07 54793.85 88888.00 2014-04-17 07:13:22.000 107 12477.33 25.10 54793.88 88888.00 2014-04-17 07:13:22.125 107 12477.33 25.10 54793.90 88888.00 2014-04-17 07:13:22.250 107 12477.30 25.07 54793.85 88888.00 2014-04-17 07:13:22.375 107 12477.30 25.05 54793.85 88888.00 2014-04-17 07:13:22.500 107 12477.30 25.10 54793.85 88888.00 2014-04-17 07:13:22.625 107 12477.35 25.12 54793.85 88888.00 2014-04-17 07:13:22.750 107 12477.33 25.12 54793.88 88888.00 2014-04-17 07:13:22.875 107 12477.30 25.12 54793.88 88888.00 2014-04-17 07:13:23.000 107 12477.35 25.15 54793.88 88888.00 2014-04-17 07:13:23.125 107 12477.38 25.12 54793.90 88888.00 2014-04-17 07:13:23.250 107 12477.38 25.12 54793.88 88888.00 2014-04-17 07:13:23.375 107 12477.40 25.15 54793.88 88888.00 2014-04-17 07:13:23.500 107 12477.38 25.12 54793.85 88888.00 2014-04-17 07:13:23.625 107 12477.30 25.10 54793.85 88888.00 2014-04-17 07:13:23.750 107 12477.30 25.07 54793.85 88888.00 2014-04-17 07:13:23.875 107 12477.38 25.10 54793.85 88888.00 2014-04-17 07:13:24.000 107 12477.42 25.15 54793.85 88888.00 2014-04-17 07:13:24.125 107 12477.40 25.12 54793.88 88888.00 2014-04-17 07:13:24.250 107 12477.30 25.10 54793.88 88888.00 2014-04-17 07:13:24.375 107 12477.30 25.12 54793.88 88888.00 2014-04-17 07:13:24.500 107 12477.33 25.12 54793.88 88888.00 2014-04-17 07:13:24.625 107 12477.38 25.12 54793.88 88888.00 2014-04-17 07:13:24.750 107 12477.38 25.12 54793.88 88888.00 2014-04-17 07:13:24.875 107 12477.35 25.12 54793.88 88888.00 2014-04-17 07:13:25.000 107 12477.35 25.12 54793.88 88888.00 2014-04-17 07:13:25.125 107 12477.33 25.12 54793.88 88888.00 2014-04-17 07:13:25.250 107 12477.25 25.15 54793.88 88888.00 2014-04-17 07:13:25.375 107 12477.23 25.15 54793.90 88888.00 2014-04-17 07:13:25.500 107 12477.23 25.15 54793.88 88888.00 2014-04-17 07:13:25.625 107 12477.33 25.15 54793.88 88888.00 2014-04-17 07:13:25.750 107 12477.38 25.18 54793.88 88888.00 2014-04-17 07:13:25.875 107 12477.35 25.20 54793.93 88888.00 2014-04-17 07:13:26.000 107 12477.27 25.15 54793.90 88888.00 2014-04-17 07:13:26.125 107 12477.23 25.18 54793.90 88888.00 2014-04-17 07:13:26.250 107 12477.23 25.15 54793.90 88888.00 2014-04-17 07:13:26.375 107 12477.25 25.18 54793.90 88888.00 2014-04-17 07:13:26.500 107 12477.25 25.18 54793.90 88888.00 2014-04-17 07:13:26.625 107 12477.33 25.20 54793.90 88888.00 2014-04-17 07:13:26.750 107 12477.35 25.25 54793.93 88888.00 2014-04-17 07:13:26.875 107 12477.27 25.20 54793.90 88888.00 2014-04-17 07:13:27.000 107 12477.27 25.20 54793.88 88888.00 2014-04-17 07:13:27.125 107 12477.23 25.20 54793.88 88888.00 2014-04-17 07:13:27.250 107 12477.15 25.25 54793.90 88888.00 2014-04-17 07:13:27.375 107 12477.17 25.20 54793.88 88888.00 2014-04-17 07:13:27.500 107 12477.17 25.18 54793.85 88888.00 2014-04-17 07:13:27.625 107 12477.20 25.20 54793.88 88888.00 2014-04-17 07:13:27.750 107 12477.23 25.25 54793.88 88888.00 2014-04-17 07:13:27.875 107 12477.20 25.25 54793.90 88888.00 2014-04-17 07:13:28.000 107 12477.23 25.23 54793.88 88888.00 2014-04-17 07:13:28.125 107 12477.23 25.23 54793.85 88888.00 2014-04-17 07:13:28.250 107 12477.23 25.20 54793.85 88888.00 2014-04-17 07:13:28.375 107 12477.27 25.23 54793.85 88888.00 2014-04-17 07:13:28.500 107 12477.25 25.23 54793.85 88888.00 2014-04-17 07:13:28.625 107 12477.25 25.20 54793.85 88888.00 2014-04-17 07:13:28.750 107 12477.25 25.25 54793.82 88888.00 2014-04-17 07:13:28.875 107 12477.27 25.25 54793.82 88888.00 2014-04-17 07:13:29.000 107 12477.25 25.23 54793.80 88888.00 2014-04-17 07:13:29.125 107 12477.25 25.27 54793.85 88888.00 2014-04-17 07:13:29.250 107 12477.23 25.27 54793.85 88888.00 2014-04-17 07:13:29.375 107 12477.23 25.27 54793.82 88888.00 2014-04-17 07:13:29.500 107 12477.20 25.27 54793.82 88888.00 2014-04-17 07:13:29.625 107 12477.20 25.27 54793.82 88888.00 2014-04-17 07:13:29.750 107 12477.23 25.27 54793.85 88888.00 2014-04-17 07:13:29.875 107 12477.27 25.30 54793.82 88888.00 2014-04-17 07:13:30.000 107 12477.25 25.27 54793.82 88888.00 2014-04-17 07:13:30.125 107 12477.20 25.27 54793.88 88888.00 2014-04-17 07:13:30.250 107 12477.17 25.25 54793.85 88888.00 2014-04-17 07:13:30.375 107 12477.15 25.25 54793.85 88888.00 2014-04-17 07:13:30.500 107 12477.15 25.27 54793.82 88888.00 2014-04-17 07:13:30.625 107 12477.20 25.25 54793.85 88888.00 2014-04-17 07:13:30.750 107 12477.23 25.25 54793.85 88888.00 2014-04-17 07:13:30.875 107 12477.27 25.30 54793.85 88888.00 2014-04-17 07:13:31.000 107 12477.23 25.27 54793.82 88888.00 2014-04-17 07:13:31.125 107 12477.12 25.25 54793.85 88888.00 2014-04-17 07:13:31.250 107 12477.12 25.27 54793.82 88888.00 2014-04-17 07:13:31.375 107 12477.17 25.25 54793.82 88888.00 2014-04-17 07:13:31.500 107 12477.12 25.25 54793.85 88888.00 2014-04-17 07:13:31.625 107 12477.15 25.27 54793.85 88888.00 2014-04-17 07:13:31.750 107 12477.15 25.30 54793.82 88888.00 2014-04-17 07:13:31.875 107 12477.12 25.30 54793.82 88888.00 2014-04-17 07:13:32.000 107 12477.17 25.27 54793.82 88888.00 2014-04-17 07:13:32.125 107 12477.20 25.32 54793.88 88888.00 2014-04-17 07:13:32.250 107 12477.15 25.30 54793.88 88888.00 2014-04-17 07:13:32.375 107 12477.12 25.35 54793.88 88888.00 2014-04-17 07:13:32.500 107 12477.15 25.35 54793.85 88888.00 2014-04-17 07:13:32.625 107 12477.17 25.32 54793.85 88888.00 2014-04-17 07:13:32.750 107 12477.12 25.32 54793.85 88888.00 2014-04-17 07:13:32.875 107 12477.05 25.30 54793.85 88888.00 2014-04-17 07:13:33.000 107 12477.10 25.27 54793.85 88888.00 2014-04-17 07:13:33.125 107 12477.12 25.30 54793.85 88888.00 2014-04-17 07:13:33.250 107 12477.10 25.30 54793.82 88888.00 2014-04-17 07:13:33.375 107 12477.15 25.32 54793.85 88888.00 2014-04-17 07:13:33.500 107 12477.12 25.32 54793.88 88888.00 2014-04-17 07:13:33.625 107 12477.12 25.30 54793.88 88888.00 2014-04-17 07:13:33.750 107 12477.20 25.32 54793.90 88888.00 2014-04-17 07:13:33.875 107 12477.25 25.35 54793.88 88888.00 2014-04-17 07:13:34.000 107 12477.27 25.38 54793.88 88888.00 2014-04-17 07:13:34.125 107 12477.25 25.40 54793.90 88888.00 2014-04-17 07:13:34.250 107 12477.17 25.38 54793.88 88888.00 2014-04-17 07:13:34.375 107 12477.25 25.38 54793.88 88888.00 2014-04-17 07:13:34.500 107 12477.25 25.35 54793.88 88888.00 2014-04-17 07:13:34.625 107 12477.23 25.38 54793.90 88888.00 2014-04-17 07:13:34.750 107 12477.17 25.40 54793.88 88888.00 2014-04-17 07:13:34.875 107 12477.17 25.40 54793.90 88888.00 2014-04-17 07:13:35.000 107 12477.23 25.35 54793.90 88888.00 2014-04-17 07:13:35.125 107 12477.27 25.32 54793.88 88888.00 2014-04-17 07:13:35.250 107 12477.25 25.35 54793.90 88888.00 2014-04-17 07:13:35.375 107 12477.23 25.40 54793.90 88888.00 2014-04-17 07:13:35.500 107 12477.23 25.40 54793.93 88888.00 2014-04-17 07:13:35.625 107 12477.30 25.38 54793.90 88888.00 2014-04-17 07:13:35.750 107 12477.27 25.38 54793.88 88888.00 2014-04-17 07:13:35.875 107 12477.23 25.38 54793.90 88888.00 2014-04-17 07:13:36.000 107 12477.23 25.40 54793.88 88888.00 2014-04-17 07:13:36.125 107 12477.23 25.40 54793.88 88888.00 2014-04-17 07:13:36.250 107 12477.15 25.38 54793.90 88888.00 2014-04-17 07:13:36.375 107 12477.15 25.38 54793.88 88888.00 2014-04-17 07:13:36.500 107 12477.25 25.40 54793.88 88888.00 2014-04-17 07:13:36.625 107 12477.27 25.43 54793.90 88888.00 2014-04-17 07:13:36.750 107 12477.23 25.40 54793.88 88888.00 2014-04-17 07:13:36.875 107 12477.20 25.40 54793.88 88888.00 2014-04-17 07:13:37.000 107 12477.17 25.43 54793.85 88888.00 2014-04-17 07:13:37.125 107 12477.17 25.40 54793.88 88888.00 2014-04-17 07:13:37.250 107 12477.20 25.43 54793.90 88888.00 2014-04-17 07:13:37.375 107 12477.23 25.43 54793.88 88888.00 2014-04-17 07:13:37.500 107 12477.20 25.43 54793.88 88888.00 2014-04-17 07:13:37.625 107 12477.17 25.43 54793.90 88888.00 2014-04-17 07:13:37.750 107 12477.15 25.43 54793.88 88888.00 2014-04-17 07:13:37.875 107 12477.15 25.43 54793.88 88888.00 2014-04-17 07:13:38.000 107 12477.15 25.40 54793.85 88888.00 2014-04-17 07:13:38.125 107 12477.20 25.43 54793.90 88888.00 2014-04-17 07:13:38.250 107 12477.23 25.43 54793.90 88888.00 2014-04-17 07:13:38.375 107 12477.23 25.45 54793.90 88888.00 2014-04-17 07:13:38.500 107 12477.17 25.43 54793.88 88888.00 2014-04-17 07:13:38.625 107 12477.23 25.45 54793.85 88888.00 2014-04-17 07:13:38.750 107 12477.25 25.48 54793.85 88888.00 2014-04-17 07:13:38.875 107 12477.23 25.45 54793.85 88888.00 2014-04-17 07:13:39.000 107 12477.15 25.45 54793.88 88888.00 2014-04-17 07:13:39.125 107 12477.10 25.45 54793.88 88888.00 2014-04-17 07:13:39.250 107 12477.15 25.43 54793.90 88888.00 2014-04-17 07:13:39.375 107 12477.23 25.43 54793.90 88888.00 2014-04-17 07:13:39.500 107 12477.27 25.45 54793.93 88888.00 2014-04-17 07:13:39.625 107 12477.20 25.45 54793.90 88888.00 2014-04-17 07:13:39.750 107 12477.15 25.45 54793.88 88888.00 2014-04-17 07:13:39.875 107 12477.15 25.48 54793.90 88888.00 2014-04-17 07:13:40.000 107 12477.12 25.50 54793.90 88888.00 2014-04-17 07:13:40.125 107 12477.12 25.48 54793.93 88888.00 2014-04-17 07:13:40.250 107 12477.10 25.48 54793.90 88888.00 2014-04-17 07:13:40.375 107 12477.10 25.50 54793.90 88888.00 2014-04-17 07:13:40.500 107 12477.15 25.52 54793.90 88888.00 2014-04-17 07:13:40.625 107 12477.20 25.50 54793.93 88888.00 2014-04-17 07:13:40.750 107 12477.23 25.45 54793.93 88888.00 2014-04-17 07:13:40.875 107 12477.20 25.45 54793.93 88888.00 2014-04-17 07:13:41.000 107 12477.15 25.48 54793.93 88888.00 2014-04-17 07:13:41.125 107 12477.15 25.45 54793.95 88888.00 2014-04-17 07:13:41.250 107 12477.15 25.48 54793.95 88888.00 2014-04-17 07:13:41.375 107 12477.17 25.48 54794.00 88888.00 2014-04-17 07:13:41.500 107 12477.15 25.50 54794.00 88888.00 2014-04-17 07:13:41.625 107 12477.12 25.50 54793.97 88888.00 2014-04-17 07:13:41.750 107 12477.17 25.48 54793.95 88888.00 2014-04-17 07:13:41.875 107 12477.23 25.50 54793.95 88888.00 2014-04-17 07:13:42.000 107 12477.20 25.52 54793.97 88888.00 2014-04-17 07:13:42.125 107 12477.15 25.50 54793.97 88888.00 2014-04-17 07:13:42.250 107 12477.15 25.48 54794.00 88888.00 2014-04-17 07:13:42.375 107 12477.15 25.50 54793.97 88888.00 2014-04-17 07:13:42.500 107 12477.15 25.50 54793.97 88888.00 2014-04-17 07:13:42.625 107 12477.12 25.55 54793.97 88888.00 2014-04-17 07:13:42.750 107 12477.15 25.55 54793.97 88888.00 2014-04-17 07:13:42.875 107 12477.23 25.52 54793.95 88888.00 2014-04-17 07:13:43.000 107 12477.23 25.52 54793.95 88888.00 2014-04-17 07:13:43.125 107 12477.17 25.55 54793.93 88888.00 2014-04-17 07:13:43.250 107 12477.12 25.48 54793.93 88888.00 2014-04-17 07:13:43.375 107 12477.17 25.50 54793.93 88888.00 2014-04-17 07:13:43.500 107 12477.20 25.50 54793.95 88888.00 2014-04-17 07:13:43.625 107 12477.17 25.55 54793.95 88888.00 2014-04-17 07:13:43.750 107 12477.12 25.55 54793.95 88888.00 2014-04-17 07:13:43.875 107 12477.08 25.55 54793.97 88888.00 2014-04-17 07:13:44.000 107 12477.08 25.52 54793.95 88888.00 2014-04-17 07:13:44.125 107 12477.10 25.55 54793.93 88888.00 2014-04-17 07:13:44.250 107 12477.00 25.55 54793.95 88888.00 2014-04-17 07:13:44.375 107 12477.00 25.55 54793.95 88888.00 2014-04-17 07:13:44.500 107 12477.02 25.52 54793.95 88888.00 2014-04-17 07:13:44.625 107 12477.08 25.55 54793.97 88888.00 2014-04-17 07:13:44.750 107 12477.08 25.57 54793.97 88888.00 2014-04-17 07:13:44.875 107 12477.12 25.57 54794.00 88888.00 2014-04-17 07:13:45.000 107 12477.20 25.55 54793.95 88888.00 2014-04-17 07:13:45.125 107 12477.17 25.55 54793.93 88888.00 2014-04-17 07:13:45.250 107 12477.05 25.52 54793.95 88888.00 2014-04-17 07:13:45.375 107 12476.98 25.52 54793.95 88888.00 2014-04-17 07:13:45.500 107 12477.00 25.55 54793.95 88888.00 2014-04-17 07:13:45.625 107 12477.17 25.55 54793.97 88888.00 2014-04-17 07:13:45.750 107 12477.17 25.55 54793.97 88888.00 2014-04-17 07:13:45.875 107 12477.17 25.57 54793.95 88888.00 2014-04-17 07:13:46.000 107 12477.20 25.57 54793.93 88888.00 2014-04-17 07:13:46.125 107 12477.20 25.55 54793.95 88888.00 2014-04-17 07:13:46.250 107 12477.17 25.52 54793.97 88888.00 2014-04-17 07:13:46.375 107 12477.17 25.55 54793.97 88888.00 2014-04-17 07:13:46.500 107 12477.17 25.57 54794.00 88888.00 2014-04-17 07:13:46.625 107 12477.17 25.57 54793.97 88888.00 2014-04-17 07:13:46.750 107 12477.15 25.57 54793.97 88888.00 2014-04-17 07:13:46.875 107 12477.15 25.57 54793.95 88888.00 2014-04-17 07:13:47.000 107 12477.17 25.57 54793.95 88888.00 2014-04-17 07:13:47.125 107 12477.17 25.57 54793.97 88888.00 2014-04-17 07:13:47.250 107 12477.08 25.60 54793.97 88888.00 2014-04-17 07:13:47.375 107 12477.02 25.62 54793.97 88888.00 2014-04-17 07:13:47.500 107 12477.00 25.60 54793.97 88888.00 2014-04-17 07:13:47.625 107 12477.00 25.62 54793.95 88888.00 2014-04-17 07:13:47.750 107 12477.00 25.62 54793.95 88888.00 2014-04-17 07:13:47.875 107 12477.02 25.60 54793.97 88888.00 2014-04-17 07:13:48.000 107 12477.08 25.60 54793.93 88888.00 2014-04-17 07:13:48.125 107 12477.05 25.57 54793.93 88888.00 2014-04-17 07:13:48.250 107 12477.08 25.60 54793.95 88888.00 2014-04-17 07:13:48.375 107 12477.17 25.62 54793.97 88888.00 2014-04-17 07:13:48.500 107 12477.17 25.60 54793.95 88888.00 2014-04-17 07:13:48.625 107 12477.17 25.57 54793.93 88888.00 2014-04-17 07:13:48.750 107 12477.12 25.60 54793.93 88888.00 2014-04-17 07:13:48.875 107 12477.10 25.57 54793.93 88888.00 2014-04-17 07:13:49.000 107 12477.15 25.57 54793.93 88888.00 2014-04-17 07:13:49.125 107 12477.15 25.57 54793.97 88888.00 2014-04-17 07:13:49.250 107 12477.15 25.57 54793.97 88888.00 2014-04-17 07:13:49.375 107 12477.20 25.60 54793.95 88888.00 2014-04-17 07:13:49.500 107 12477.17 25.60 54793.95 88888.00 2014-04-17 07:13:49.625 107 12477.17 25.62 54793.95 88888.00 2014-04-17 07:13:49.750 107 12477.17 25.62 54793.97 88888.00 2014-04-17 07:13:49.875 107 12477.12 25.62 54793.97 88888.00 2014-04-17 07:13:50.000 107 12477.17 25.62 54793.95 88888.00 2014-04-17 07:13:50.125 107 12477.23 25.65 54793.95 88888.00 2014-04-17 07:13:50.250 107 12477.12 25.62 54793.97 88888.00 2014-04-17 07:13:50.375 107 12477.12 25.62 54793.93 88888.00 2014-04-17 07:13:50.500 107 12477.17 25.62 54793.95 88888.00 2014-04-17 07:13:50.625 107 12477.20 25.62 54793.97 88888.00 2014-04-17 07:13:50.750 107 12477.17 25.62 54793.97 88888.00 2014-04-17 07:13:50.875 107 12477.17 25.65 54793.95 88888.00 2014-04-17 07:13:51.000 107 12477.17 25.62 54793.95 88888.00 2014-04-17 07:13:51.125 107 12477.12 25.62 54793.95 88888.00 2014-04-17 07:13:51.250 107 12477.10 25.62 54793.97 88888.00 2014-04-17 07:13:51.375 107 12477.12 25.62 54793.95 88888.00 2014-04-17 07:13:51.500 107 12477.10 25.62 54793.95 88888.00 2014-04-17 07:13:51.625 107 12477.15 25.62 54793.95 88888.00 2014-04-17 07:13:51.750 107 12477.17 25.60 54793.95 88888.00 2014-04-17 07:13:51.875 107 12477.15 25.60 54793.93 88888.00 2014-04-17 07:13:52.000 107 12477.20 25.60 54793.93 88888.00 2014-04-17 07:13:52.125 107 12477.23 25.57 54793.95 88888.00 2014-04-17 07:13:52.250 107 12477.20 25.60 54793.97 88888.00 2014-04-17 07:13:52.375 107 12477.20 25.65 54794.00 88888.00 2014-04-17 07:13:52.500 107 12477.17 25.62 54793.97 88888.00 2014-04-17 07:13:52.625 107 12477.17 25.62 54793.95 88888.00 2014-04-17 07:13:52.750 107 12477.17 25.65 54793.93 88888.00 2014-04-17 07:13:52.875 107 12477.12 25.62 54793.95 88888.00 2014-04-17 07:13:53.000 107 12477.15 25.62 54794.00 88888.00 2014-04-17 07:13:53.125 107 12477.15 25.62 54794.00 88888.00 2014-04-17 07:13:53.250 107 12477.17 25.65 54794.00 88888.00 2014-04-17 07:13:53.375 107 12477.23 25.65 54793.97 88888.00 2014-04-17 07:13:53.500 107 12477.23 25.62 54793.97 88888.00 2014-04-17 07:13:53.625 107 12477.25 25.62 54793.97 88888.00 2014-04-17 07:13:53.750 107 12477.20 25.62 54793.95 88888.00 2014-04-17 07:13:53.875 107 12477.12 25.60 54793.95 88888.00 2014-04-17 07:13:54.000 107 12477.15 25.62 54793.95 88888.00 2014-04-17 07:13:54.125 107 12477.25 25.65 54793.95 88888.00 2014-04-17 07:13:54.250 107 12477.25 25.62 54793.95 88888.00 2014-04-17 07:13:54.375 107 12477.23 25.65 54793.97 88888.00 2014-04-17 07:13:54.500 107 12477.20 25.65 54793.97 88888.00 2014-04-17 07:13:54.625 107 12477.23 25.68 54793.95 88888.00 2014-04-17 07:13:54.750 107 12477.17 25.68 54793.95 88888.00 2014-04-17 07:13:54.875 107 12477.17 25.65 54793.95 88888.00 2014-04-17 07:13:55.000 107 12477.17 25.65 54793.95 88888.00 2014-04-17 07:13:55.125 107 12477.17 25.62 54793.93 88888.00 2014-04-17 07:13:55.250 107 12477.20 25.65 54793.97 88888.00 2014-04-17 07:13:55.375 107 12477.25 25.68 54793.97 88888.00 2014-04-17 07:13:55.500 107 12477.23 25.68 54793.97 88888.00 2014-04-17 07:13:55.625 107 12477.25 25.65 54793.97 88888.00 2014-04-17 07:13:55.750 107 12477.23 25.65 54793.95 88888.00 2014-04-17 07:13:55.875 107 12477.23 25.68 54793.97 88888.00 2014-04-17 07:13:56.000 107 12477.27 25.70 54793.97 88888.00 2014-04-17 07:13:56.125 107 12477.33 25.68 54793.97 88888.00 2014-04-17 07:13:56.250 107 12477.25 25.62 54793.97 88888.00 2014-04-17 07:13:56.375 107 12477.17 25.65 54793.97 88888.00 2014-04-17 07:13:56.500 107 12477.12 25.68 54793.97 88888.00 2014-04-17 07:13:56.625 107 12477.15 25.68 54793.95 88888.00 2014-04-17 07:13:56.750 107 12477.12 25.65 54793.97 88888.00 2014-04-17 07:13:56.875 107 12477.15 25.65 54793.97 88888.00 2014-04-17 07:13:57.000 107 12477.17 25.65 54794.00 88888.00 2014-04-17 07:13:57.125 107 12477.17 25.65 54793.97 88888.00 2014-04-17 07:13:57.250 107 12477.12 25.68 54793.97 88888.00 2014-04-17 07:13:57.375 107 12477.10 25.65 54793.95 88888.00 2014-04-17 07:13:57.500 107 12477.12 25.62 54793.95 88888.00 2014-04-17 07:13:57.625 107 12477.12 25.62 54794.00 88888.00 2014-04-17 07:13:57.750 107 12477.15 25.65 54794.00 88888.00 2014-04-17 07:13:57.875 107 12477.17 25.62 54794.00 88888.00 2014-04-17 07:13:58.000 107 12477.12 25.65 54793.97 88888.00 2014-04-17 07:13:58.125 107 12477.12 25.68 54793.95 88888.00 2014-04-17 07:13:58.250 107 12477.10 25.70 54793.97 88888.00 2014-04-17 07:13:58.375 107 12477.15 25.68 54794.00 88888.00 2014-04-17 07:13:58.500 107 12477.17 25.68 54793.97 88888.00 2014-04-17 07:13:58.625 107 12477.17 25.68 54793.97 88888.00 2014-04-17 07:13:58.750 107 12477.20 25.70 54794.00 88888.00 2014-04-17 07:13:58.875 107 12477.20 25.70 54794.00 88888.00 2014-04-17 07:13:59.000 107 12477.17 25.68 54793.97 88888.00 2014-04-17 07:13:59.125 107 12477.23 25.68 54793.95 88888.00 2014-04-17 07:13:59.250 107 12477.23 25.65 54794.00 88888.00 2014-04-17 07:13:59.375 107 12477.20 25.62 54793.97 88888.00 2014-04-17 07:13:59.500 107 12477.15 25.65 54793.97 88888.00 2014-04-17 07:13:59.625 107 12477.15 25.68 54794.00 88888.00 2014-04-17 07:13:59.750 107 12477.17 25.68 54794.00 88888.00 2014-04-17 07:13:59.875 107 12477.20 25.68 54793.97 88888.00 2014-04-17 07:14:00.000 107 12477.17 25.68 54793.97 88888.00 2014-04-17 07:14:00.125 107 12477.12 25.68 54794.00 88888.00 2014-04-17 07:14:00.250 107 12477.15 25.70 54794.00 88888.00 2014-04-17 07:14:00.375 107 12477.20 25.70 54793.95 88888.00 2014-04-17 07:14:00.500 107 12477.17 25.70 54793.95 88888.00 2014-04-17 07:14:00.625 107 12477.15 25.68 54793.95 88888.00 2014-04-17 07:14:00.750 107 12477.17 25.68 54793.95 88888.00 2014-04-17 07:14:00.875 107 12477.23 25.68 54793.95 88888.00 2014-04-17 07:14:01.000 107 12477.17 25.68 54793.97 88888.00 2014-04-17 07:14:01.125 107 12477.15 25.70 54794.00 88888.00 2014-04-17 07:14:01.250 107 12477.12 25.70 54794.00 88888.00 2014-04-17 07:14:01.375 107 12477.10 25.70 54794.00 88888.00 2014-04-17 07:14:01.500 107 12477.10 25.70 54793.97 88888.00 2014-04-17 07:14:01.625 107 12477.10 25.70 54793.97 88888.00 2014-04-17 07:14:01.750 107 12477.12 25.70 54794.00 88888.00 2014-04-17 07:14:01.875 107 12477.10 25.70 54793.97 88888.00 2014-04-17 07:14:02.000 107 12477.05 25.70 54794.00 88888.00 2014-04-17 07:14:02.125 107 12477.05 25.70 54793.97 88888.00 2014-04-17 07:14:02.250 107 12477.05 25.68 54794.03 88888.00 2014-04-17 07:14:02.375 107 12477.10 25.68 54794.05 88888.00 2014-04-17 07:14:02.500 107 12477.15 25.73 54794.00 88888.00 2014-04-17 07:14:02.625 107 12477.12 25.70 54793.97 88888.00 2014-04-17 07:14:02.750 107 12477.15 25.70 54794.00 88888.00 2014-04-17 07:14:02.875 107 12477.12 25.68 54793.97 88888.00 2014-04-17 07:14:03.000 107 12477.10 25.70 54793.97 88888.00 2014-04-17 07:14:03.125 107 12477.10 25.70 54794.00 88888.00 2014-04-17 07:14:03.250 107 12477.08 25.68 54794.00 88888.00 2014-04-17 07:14:03.375 107 12477.15 25.70 54794.05 88888.00 2014-04-17 07:14:03.500 107 12477.17 25.70 54794.03 88888.00 2014-04-17 07:14:03.625 107 12477.15 25.73 54794.00 88888.00 2014-04-17 07:14:03.750 107 12477.20 25.70 54794.03 88888.00 2014-04-17 07:14:03.875 107 12477.23 25.75 54794.00 88888.00 2014-04-17 07:14:04.000 107 12477.17 25.73 54794.00 88888.00 2014-04-17 07:14:04.125 107 12477.10 25.70 54794.03 88888.00 2014-04-17 07:14:04.250 107 12477.05 25.73 54794.03 88888.00 2014-04-17 07:14:04.375 107 12477.08 25.73 54794.03 88888.00 2014-04-17 07:14:04.500 107 12477.15 25.75 54794.00 88888.00 2014-04-17 07:14:04.625 107 12477.15 25.73 54794.00 88888.00 2014-04-17 07:14:04.750 107 12477.15 25.73 54793.97 88888.00 2014-04-17 07:14:04.875 107 12477.15 25.70 54793.97 88888.00 2014-04-17 07:14:05.000 107 12477.12 25.70 54793.95 88888.00 2014-04-17 07:14:05.125 107 12477.15 25.70 54793.97 88888.00 2014-04-17 07:14:05.250 107 12477.12 25.73 54794.00 88888.00 2014-04-17 07:14:05.375 107 12477.10 25.73 54794.00 88888.00 2014-04-17 07:14:05.500 107 12477.08 25.73 54794.00 88888.00 2014-04-17 07:14:05.625 107 12477.00 25.70 54794.00 88888.00 2014-04-17 07:14:05.750 107 12477.02 25.73 54794.00 88888.00 2014-04-17 07:14:05.875 107 12477.10 25.73 54793.97 88888.00 2014-04-17 07:14:06.000 107 12477.17 25.70 54794.00 88888.00 2014-04-17 07:14:06.125 107 12477.10 25.73 54794.00 88888.00 2014-04-17 07:14:06.250 107 12477.10 25.75 54794.03 88888.00 2014-04-17 07:14:06.375 107 12477.17 25.80 54794.03 88888.00 2014-04-17 07:14:06.500 107 12477.17 25.75 54794.00 88888.00 2014-04-17 07:14:06.625 107 12477.17 25.73 54793.97 88888.00 2014-04-17 07:14:06.750 107 12477.15 25.70 54793.97 88888.00 2014-04-17 07:14:06.875 107 12477.15 25.73 54793.97 88888.00 2014-04-17 07:14:07.000 107 12477.20 25.73 54794.00 88888.00 2014-04-17 07:14:07.125 107 12477.15 25.70 54793.97 88888.00 2014-04-17 07:14:07.250 107 12477.05 25.70 54793.97 88888.00 2014-04-17 07:14:07.375 107 12477.05 25.73 54793.97 88888.00 2014-04-17 07:14:07.500 107 12477.08 25.75 54793.97 88888.00 2014-04-17 07:14:07.625 107 12477.10 25.73 54793.97 88888.00 2014-04-17 07:14:07.750 107 12477.10 25.75 54793.97 88888.00 2014-04-17 07:14:07.875 107 12477.05 25.75 54794.00 88888.00 2014-04-17 07:14:08.000 107 12477.00 25.77 54794.00 88888.00 2014-04-17 07:14:08.125 107 12477.02 25.77 54794.00 88888.00 2014-04-17 07:14:08.250 107 12477.02 25.77 54794.03 88888.00 2014-04-17 07:14:08.375 107 12477.02 25.77 54794.03 88888.00 2014-04-17 07:14:08.500 107 12477.05 25.77 54794.03 88888.00 2014-04-17 07:14:08.625 107 12477.08 25.75 54794.03 88888.00 2014-04-17 07:14:08.750 107 12477.00 25.75 54794.00 88888.00 2014-04-17 07:14:08.875 107 12476.98 25.75 54794.03 88888.00 2014-04-17 07:14:09.000 107 12477.05 25.77 54794.00 88888.00 2014-04-17 07:14:09.125 107 12477.10 25.80 54794.03 88888.00 2014-04-17 07:14:09.250 107 12477.15 25.80 54794.03 88888.00 2014-04-17 07:14:09.375 107 12477.20 25.80 54794.05 88888.00 2014-04-17 07:14:09.500 107 12477.12 25.77 54794.03 88888.00 2014-04-17 07:14:09.625 107 12477.08 25.77 54794.03 88888.00 2014-04-17 07:14:09.750 107 12477.08 25.80 54794.05 88888.00 2014-04-17 07:14:09.875 107 12477.08 25.75 54794.05 88888.00 2014-04-17 07:14:10.000 107 12477.05 25.75 54794.00 88888.00 2014-04-17 07:14:10.125 107 12477.10 25.75 54794.03 88888.00 2014-04-17 07:14:10.250 107 12477.05 25.75 54794.03 88888.00 2014-04-17 07:14:10.375 107 12477.08 25.77 54794.00 88888.00 2014-04-17 07:14:10.500 107 12477.05 25.77 54794.00 88888.00 2014-04-17 07:14:10.625 107 12477.05 25.77 54794.00 88888.00 2014-04-17 07:14:10.750 107 12477.10 25.75 54794.00 88888.00 2014-04-17 07:14:10.875 107 12477.12 25.80 54794.05 88888.00 2014-04-17 07:14:11.000 107 12477.02 25.80 54794.05 88888.00 2014-04-17 07:14:11.125 107 12476.95 25.77 54794.03 88888.00 2014-04-17 07:14:11.250 107 12476.95 25.80 54794.03 88888.00 2014-04-17 07:14:11.375 107 12477.02 25.82 54794.03 88888.00 2014-04-17 07:14:11.500 107 12477.02 25.85 54794.03 88888.00 2014-04-17 07:14:11.625 107 12476.92 25.82 54794.00 88888.00 2014-04-17 07:14:11.750 107 12476.90 25.80 54794.03 88888.00 2014-04-17 07:14:11.875 107 12476.92 25.80 54794.03 88888.00 2014-04-17 07:14:12.000 107 12476.90 25.80 54794.03 88888.00 2014-04-17 07:14:12.125 107 12476.90 25.82 54794.05 88888.00 2014-04-17 07:14:12.250 107 12476.92 25.80 54794.03 88888.00 2014-04-17 07:14:12.375 107 12476.98 25.77 54794.05 88888.00 2014-04-17 07:14:12.500 107 12477.05 25.80 54794.03 88888.00 2014-04-17 07:14:12.625 107 12477.10 25.82 54794.00 88888.00 2014-04-17 07:14:12.750 107 12477.08 25.85 54794.03 88888.00 2014-04-17 07:14:12.875 107 12477.02 25.85 54794.00 88888.00 2014-04-17 07:14:13.000 107 12477.08 25.82 54794.00 88888.00 2014-04-17 07:14:13.125 107 12477.10 25.80 54794.05 88888.00 2014-04-17 07:14:13.250 107 12477.00 25.80 54794.03 88888.00 2014-04-17 07:14:13.375 107 12476.95 25.82 54794.00 88888.00 2014-04-17 07:14:13.500 107 12477.00 25.85 54794.00 88888.00 2014-04-17 07:14:13.625 107 12477.05 25.85 54794.00 88888.00 2014-04-17 07:14:13.750 107 12477.05 25.82 54794.03 88888.00 2014-04-17 07:14:13.875 107 12477.10 25.85 54794.03 88888.00 2014-04-17 07:14:14.000 107 12477.08 25.85 54794.03 88888.00 2014-04-17 07:14:14.125 107 12477.05 25.82 54794.03 88888.00 2014-04-17 07:14:14.250 107 12476.95 25.80 54794.05 88888.00 2014-04-17 07:14:14.375 107 12476.90 25.82 54794.05 88888.00 2014-04-17 07:14:14.500 107 12476.88 25.88 54794.05 88888.00 2014-04-17 07:14:14.625 107 12476.90 25.88 54794.03 88888.00 2014-04-17 07:14:14.750 107 12476.92 25.88 54794.05 88888.00 2014-04-17 07:14:14.875 107 12476.90 25.88 54794.05 88888.00 2014-04-17 07:14:15.000 107 12476.88 25.88 54794.03 88888.00 2014-04-17 07:14:15.125 107 12476.92 25.90 54794.00 88888.00 2014-04-17 07:14:15.250 107 12476.98 25.88 54794.03 88888.00 2014-04-17 07:14:15.375 107 12477.00 25.85 54794.03 88888.00 2014-04-17 07:14:15.500 107 12476.98 25.82 54794.03 88888.00 2014-04-17 07:14:15.625 107 12477.02 25.85 54794.03 88888.00 2014-04-17 07:14:15.750 107 12477.02 25.88 54794.00 88888.00 2014-04-17 07:14:15.875 107 12476.95 25.88 54794.03 88888.00 2014-04-17 07:14:16.000 107 12476.88 25.88 54794.03 88888.00 2014-04-17 07:14:16.125 107 12476.90 25.85 54794.05 88888.00 2014-04-17 07:14:16.250 107 12476.88 25.85 54794.05 88888.00 2014-04-17 07:14:16.375 107 12476.90 25.85 54794.03 88888.00 2014-04-17 07:14:16.500 107 12476.88 25.82 54794.05 88888.00 2014-04-17 07:14:16.625 107 12476.90 25.88 54794.05 88888.00 2014-04-17 07:14:16.750 107 12476.92 25.88 54794.03 88888.00 2014-04-17 07:14:16.875 107 12476.92 25.88 54794.03 88888.00 2014-04-17 07:14:17.000 107 12476.88 25.88 54794.03 88888.00 2014-04-17 07:14:17.125 107 12476.85 25.85 54794.03 88888.00 2014-04-17 07:14:17.250 107 12476.85 25.88 54794.05 88888.00 2014-04-17 07:14:17.375 107 12476.85 25.85 54794.07 88888.00 2014-04-17 07:14:17.500 107 12476.88 25.88 54794.05 88888.00 2014-04-17 07:14:17.625 107 12476.85 25.90 54794.05 88888.00 2014-04-17 07:14:17.750 107 12476.83 25.90 54794.05 88888.00 2014-04-17 07:14:17.875 107 12476.80 25.85 54794.07 88888.00 2014-04-17 07:14:18.000 107 12476.80 25.88 54794.05 88888.00 2014-04-17 07:14:18.125 107 12476.90 25.90 54794.05 88888.00 2014-04-17 07:14:18.250 107 12476.90 25.88 54794.05 88888.00 2014-04-17 07:14:18.375 107 12476.90 25.90 54794.05 88888.00 2014-04-17 07:14:18.500 107 12476.92 25.90 54794.05 88888.00 2014-04-17 07:14:18.625 107 12476.90 25.90 54794.05 88888.00 2014-04-17 07:14:18.750 107 12476.85 25.93 54794.05 88888.00 2014-04-17 07:14:18.875 107 12476.88 25.93 54794.03 88888.00 2014-04-17 07:14:19.000 107 12476.88 25.90 54794.03 88888.00 2014-04-17 07:14:19.125 107 12476.88 25.93 54794.05 88888.00 2014-04-17 07:14:19.250 107 12476.85 25.88 54794.10 88888.00 2014-04-17 07:14:19.375 107 12476.88 25.93 54794.10 88888.00 2014-04-17 07:14:19.500 107 12476.88 25.95 54794.10 88888.00 2014-04-17 07:14:19.625 107 12476.90 25.93 54794.10 88888.00 2014-04-17 07:14:19.750 107 12476.85 25.93 54794.07 88888.00 2014-04-17 07:14:19.875 107 12476.80 25.90 54794.07 88888.00 2014-04-17 07:14:20.000 107 12476.83 25.93 54794.07 88888.00 2014-04-17 07:14:20.125 107 12476.85 25.95 54794.07 88888.00 2014-04-17 07:14:20.250 107 12476.80 25.93 54794.07 88888.00 2014-04-17 07:14:20.375 107 12476.77 25.95 54794.07 88888.00 2014-04-17 07:14:20.500 107 12476.88 25.95 54794.07 88888.00 2014-04-17 07:14:20.625 107 12476.88 25.93 54794.10 88888.00 2014-04-17 07:14:20.750 107 12476.85 25.95 54794.07 88888.00 2014-04-17 07:14:20.875 107 12476.80 25.95 54794.07 88888.00 2014-04-17 07:14:21.000 107 12476.85 25.95 54794.05 88888.00 2014-04-17 07:14:21.125 107 12476.85 25.95 54794.07 88888.00 2014-04-17 07:14:21.250 107 12476.83 25.98 54794.07 88888.00 2014-04-17 07:14:21.375 107 12476.83 25.98 54794.07 88888.00 2014-04-17 07:14:21.500 107 12476.77 25.98 54794.07 88888.00 2014-04-17 07:14:21.625 107 12476.75 26.00 54794.07 88888.00 2014-04-17 07:14:21.750 107 12476.80 25.98 54794.07 88888.00 2014-04-17 07:14:21.875 107 12476.88 26.00 54794.05 88888.00 2014-04-17 07:14:22.000 107 12476.80 26.00 54794.07 88888.00 2014-04-17 07:14:22.125 107 12476.77 26.00 54794.10 88888.00 2014-04-17 07:14:22.250 107 12476.73 26.00 54794.07 88888.00 2014-04-17 07:14:22.375 107 12476.80 25.95 54794.07 88888.00 2014-04-17 07:14:22.500 107 12476.83 25.98 54794.05 88888.00 2014-04-17 07:14:22.625 107 12476.75 25.98 54794.05 88888.00 2014-04-17 07:14:22.750 107 12476.75 26.00 54794.07 88888.00 2014-04-17 07:14:22.875 107 12476.75 25.98 54794.07 88888.00 2014-04-17 07:14:23.000 107 12476.77 26.00 54794.07 88888.00 2014-04-17 07:14:23.125 107 12476.80 26.00 54794.07 88888.00 2014-04-17 07:14:23.250 107 12476.75 25.95 54794.10 88888.00 2014-04-17 07:14:23.375 107 12476.75 25.93 54794.05 88888.00 2014-04-17 07:14:23.500 107 12476.73 25.93 54794.05 88888.00 2014-04-17 07:14:23.625 107 12476.70 26.00 54794.07 88888.00 2014-04-17 07:14:23.750 107 12476.73 26.00 54794.10 88888.00 2014-04-17 07:14:23.875 107 12476.75 25.98 54794.10 88888.00 2014-04-17 07:14:24.000 107 12476.77 25.98 54794.10 88888.00 2014-04-17 07:14:24.125 107 12476.75 25.98 54794.07 88888.00 2014-04-17 07:14:24.250 107 12476.70 25.98 54794.07 88888.00 2014-04-17 07:14:24.375 107 12476.75 26.00 54794.07 88888.00 2014-04-17 07:14:24.500 107 12476.75 26.00 54794.07 88888.00 2014-04-17 07:14:24.625 107 12476.80 26.00 54794.10 88888.00 2014-04-17 07:14:24.750 107 12476.77 26.00 54794.07 88888.00 2014-04-17 07:14:24.875 107 12476.73 26.02 54794.10 88888.00 2014-04-17 07:14:25.000 107 12476.65 26.00 54794.07 88888.00 2014-04-17 07:14:25.125 107 12476.60 26.00 54794.07 88888.00 2014-04-17 07:14:25.250 107 12476.58 26.00 54794.12 88888.00 2014-04-17 07:14:25.375 107 12476.60 26.02 54794.10 88888.00 2014-04-17 07:14:25.500 107 12476.62 26.05 54794.07 88888.00 2014-04-17 07:14:25.625 107 12476.62 26.02 54794.10 88888.00 2014-04-17 07:14:25.750 107 12476.65 26.02 54794.10 88888.00 2014-04-17 07:14:25.875 107 12476.73 26.05 54794.10 88888.00 2014-04-17 07:14:26.000 107 12476.73 26.05 54794.05 88888.00 2014-04-17 07:14:26.125 107 12476.70 26.05 54794.07 88888.00 2014-04-17 07:14:26.250 107 12476.65 26.02 54794.07 88888.00 2014-04-17 07:14:26.375 107 12476.73 26.07 54794.10 88888.00 2014-04-17 07:14:26.500 107 12476.73 26.07 54794.10 88888.00 2014-04-17 07:14:26.625 107 12476.73 26.05 54794.07 88888.00 2014-04-17 07:14:26.750 107 12476.75 26.05 54794.05 88888.00 2014-04-17 07:14:26.875 107 12476.77 26.07 54794.07 88888.00 2014-04-17 07:14:27.000 107 12476.75 26.10 54794.10 88888.00 2014-04-17 07:14:27.125 107 12476.70 26.07 54794.10 88888.00 2014-04-17 07:14:27.250 107 12476.67 26.05 54794.10 88888.00 2014-04-17 07:14:27.375 107 12476.75 26.07 54794.07 88888.00 2014-04-17 07:14:27.500 107 12476.67 26.10 54794.10 88888.00 2014-04-17 07:14:27.625 107 12476.62 26.07 54794.07 88888.00 2014-04-17 07:14:27.750 107 12476.65 26.10 54794.10 88888.00 2014-04-17 07:14:27.875 107 12476.65 26.07 54794.10 88888.00 2014-04-17 07:14:28.000 107 12476.65 26.07 54794.10 88888.00 2014-04-17 07:14:28.125 107 12476.65 26.10 54794.10 88888.00 2014-04-17 07:14:28.250 107 12476.70 26.07 54794.07 88888.00 2014-04-17 07:14:28.375 107 12476.73 26.07 54794.07 88888.00 2014-04-17 07:14:28.500 107 12476.67 26.05 54794.07 88888.00 2014-04-17 07:14:28.625 107 12476.70 26.05 54794.10 88888.00 2014-04-17 07:14:28.750 107 12476.70 26.07 54794.10 88888.00 2014-04-17 07:14:28.875 107 12476.70 26.07 54794.10 88888.00 2014-04-17 07:14:29.000 107 12476.70 26.07 54794.07 88888.00 2014-04-17 07:14:29.125 107 12476.65 26.02 54794.07 88888.00 2014-04-17 07:14:29.250 107 12476.62 26.05 54794.10 88888.00 2014-04-17 07:14:29.375 107 12476.65 26.10 54794.10 88888.00 2014-04-17 07:14:29.500 107 12476.67 26.12 54794.07 88888.00 2014-04-17 07:14:29.625 107 12476.67 26.10 54794.05 88888.00 2014-04-17 07:14:29.750 107 12476.67 26.12 54794.07 88888.00 2014-04-17 07:14:29.875 107 12476.70 26.10 54794.07 88888.00 2014-04-17 07:14:30.000 107 12476.67 26.10 54794.07 88888.00 2014-04-17 07:14:30.125 107 12476.58 26.12 54794.10 88888.00 2014-04-17 07:14:30.250 107 12476.58 26.10 54794.10 88888.00 2014-04-17 07:14:30.375 107 12476.60 26.12 54794.10 88888.00 2014-04-17 07:14:30.500 107 12476.60 26.10 54794.07 88888.00 2014-04-17 07:14:30.625 107 12476.58 26.12 54794.07 88888.00 2014-04-17 07:14:30.750 107 12476.60 26.12 54794.10 88888.00 2014-04-17 07:14:30.875 107 12476.58 26.12 54794.10 88888.00 2014-04-17 07:14:31.000 107 12476.62 26.10 54794.10 88888.00 2014-04-17 07:14:31.125 107 12476.65 26.12 54794.12 88888.00 2014-04-17 07:14:31.250 107 12476.62 26.10 54794.07 88888.00 2014-04-17 07:14:31.375 107 12476.58 26.10 54794.07 88888.00 2014-04-17 07:14:31.500 107 12476.58 26.07 54794.07 88888.00 2014-04-17 07:14:31.625 107 12476.60 26.10 54794.10 88888.00 2014-04-17 07:14:31.750 107 12476.60 26.10 54794.12 88888.00 2014-04-17 07:14:31.875 107 12476.60 26.07 54794.10 88888.00 2014-04-17 07:14:32.000 107 12476.55 26.07 54794.10 88888.00 2014-04-17 07:14:32.125 107 12476.60 26.07 54794.07 88888.00 2014-04-17 07:14:32.250 107 12476.60 26.10 54794.10 88888.00 2014-04-17 07:14:32.375 107 12476.65 26.12 54794.10 88888.00 2014-04-17 07:14:32.500 107 12476.65 26.10 54794.07 88888.00 2014-04-17 07:14:32.625 107 12476.65 26.07 54794.10 88888.00 2014-04-17 07:14:32.750 107 12476.62 26.07 54794.10 88888.00 2014-04-17 07:14:32.875 107 12476.60 26.07 54794.12 88888.00 2014-04-17 07:14:33.000 107 12476.60 26.07 54794.10 88888.00 2014-04-17 07:14:33.125 107 12476.55 26.07 54794.12 88888.00 2014-04-17 07:14:33.250 107 12476.50 26.12 54794.12 88888.00 2014-04-17 07:14:33.375 107 12476.58 26.12 54794.12 88888.00 2014-04-17 07:14:33.500 107 12476.60 26.12 54794.10 88888.00 2014-04-17 07:14:33.625 107 12476.58 26.10 54794.12 88888.00 2014-04-17 07:14:33.750 107 12476.55 26.12 54794.12 88888.00 2014-04-17 07:14:33.875 107 12476.58 26.10 54794.18 88888.00 2014-04-17 07:14:34.000 107 12476.55 26.12 54794.15 88888.00 2014-04-17 07:14:34.125 107 12476.60 26.12 54794.12 88888.00 2014-04-17 07:14:34.250 107 12476.55 26.15 54794.12 88888.00 2014-04-17 07:14:34.375 107 12476.50 26.15 54794.12 88888.00 2014-04-17 07:14:34.500 107 12476.48 26.12 54794.10 88888.00 2014-04-17 07:14:34.625 107 12476.58 26.15 54794.10 88888.00 2014-04-17 07:14:34.750 107 12476.55 26.12 54794.12 88888.00 2014-04-17 07:14:34.875 107 12476.52 26.15 54794.12 88888.00 2014-04-17 07:14:35.000 107 12476.48 26.15 54794.15 88888.00 2014-04-17 07:14:35.125 107 12476.48 26.15 54794.15 88888.00 2014-04-17 07:14:35.250 107 12476.42 26.15 54794.15 88888.00 2014-04-17 07:14:35.375 107 12476.48 26.15 54794.15 88888.00 2014-04-17 07:14:35.500 107 12476.52 26.12 54794.15 88888.00 2014-04-17 07:14:35.625 107 12476.52 26.15 54794.15 88888.00 2014-04-17 07:14:35.750 107 12476.55 26.15 54794.12 88888.00 2014-04-17 07:14:35.875 107 12476.52 26.15 54794.12 88888.00 2014-04-17 07:14:36.000 107 12476.50 26.12 54794.10 88888.00 2014-04-17 07:14:36.125 107 12476.45 26.12 54794.12 88888.00 2014-04-17 07:14:36.250 107 12476.42 26.12 54794.15 88888.00 2014-04-17 07:14:36.375 107 12476.45 26.15 54794.15 88888.00 2014-04-17 07:14:36.500 107 12476.48 26.15 54794.12 88888.00 2014-04-17 07:14:36.625 107 12476.50 26.15 54794.12 88888.00 2014-04-17 07:14:36.750 107 12476.48 26.15 54794.12 88888.00 2014-04-17 07:14:36.875 107 12476.38 26.18 54794.10 88888.00 2014-04-17 07:14:37.000 107 12476.38 26.18 54794.10 88888.00 2014-04-17 07:14:37.125 107 12476.42 26.15 54794.12 88888.00 2014-04-17 07:14:37.250 107 12476.42 26.18 54794.12 88888.00 2014-04-17 07:14:37.375 107 12476.42 26.18 54794.12 88888.00 2014-04-17 07:14:37.500 107 12476.45 26.20 54794.10 88888.00 2014-04-17 07:14:37.625 107 12476.40 26.20 54794.07 88888.00 2014-04-17 07:14:37.750 107 12476.38 26.15 54794.05 88888.00 2014-04-17 07:14:37.875 107 12476.40 26.15 54794.07 88888.00 2014-04-17 07:14:38.000 107 12476.48 26.15 54794.07 88888.00 2014-04-17 07:14:38.125 107 12476.45 26.18 54794.10 88888.00 2014-04-17 07:14:38.250 107 12476.38 26.15 54794.07 88888.00 2014-04-17 07:14:38.375 107 12476.42 26.15 54794.10 88888.00 2014-04-17 07:14:38.500 107 12476.42 26.15 54794.05 88888.00 2014-04-17 07:14:38.625 107 12476.38 26.15 54794.05 88888.00 2014-04-17 07:14:38.750 107 12476.35 26.20 54794.07 88888.00 2014-04-17 07:14:38.875 107 12476.35 26.18 54794.10 88888.00 2014-04-17 07:14:39.000 107 12476.40 26.15 54794.10 88888.00 2014-04-17 07:14:39.125 107 12476.38 26.18 54794.10 88888.00 2014-04-17 07:14:39.250 107 12476.30 26.18 54794.10 88888.00 2014-04-17 07:14:39.375 107 12476.35 26.20 54794.12 88888.00 2014-04-17 07:14:39.500 107 12476.38 26.20 54794.12 88888.00 2014-04-17 07:14:39.625 107 12476.38 26.20 54794.12 88888.00 2014-04-17 07:14:39.750 107 12476.40 26.18 54794.12 88888.00 2014-04-17 07:14:39.875 107 12476.42 26.20 54794.12 88888.00 2014-04-17 07:14:40.000 107 12476.48 26.20 54794.12 88888.00 2014-04-17 07:14:40.125 107 12476.45 26.20 54794.12 88888.00 2014-04-17 07:14:40.250 107 12476.40 26.20 54794.12 88888.00 2014-04-17 07:14:40.375 107 12476.40 26.23 54794.12 88888.00 2014-04-17 07:14:40.500 107 12476.40 26.23 54794.15 88888.00 2014-04-17 07:14:40.625 107 12476.42 26.20 54794.12 88888.00 2014-04-17 07:14:40.750 107 12476.40 26.20 54794.12 88888.00 2014-04-17 07:14:40.875 107 12476.30 26.23 54794.12 88888.00 2014-04-17 07:14:41.000 107 12476.25 26.23 54794.12 88888.00 2014-04-17 07:14:41.125 107 12476.33 26.20 54794.15 88888.00 2014-04-17 07:14:41.250 107 12476.33 26.20 54794.15 88888.00 2014-04-17 07:14:41.375 107 12476.33 26.23 54794.12 88888.00 2014-04-17 07:14:41.500 107 12476.33 26.20 54794.12 88888.00 2014-04-17 07:14:41.625 107 12476.30 26.20 54794.12 88888.00 2014-04-17 07:14:41.750 107 12476.35 26.23 54794.15 88888.00 2014-04-17 07:14:41.875 107 12476.35 26.25 54794.15 88888.00 2014-04-17 07:14:42.000 107 12476.23 26.27 54794.15 88888.00 2014-04-17 07:14:42.125 107 12476.20 26.25 54794.15 88888.00 2014-04-17 07:14:42.250 107 12476.23 26.23 54794.15 88888.00 2014-04-17 07:14:42.375 107 12476.23 26.23 54794.15 88888.00 2014-04-17 07:14:42.500 107 12476.12 26.23 54794.12 88888.00 2014-04-17 07:14:42.625 107 12476.12 26.25 54794.18 88888.00 2014-04-17 07:14:42.750 107 12476.17 26.25 54794.15 88888.00 2014-04-17 07:14:42.875 107 12476.15 26.27 54794.15 88888.00 2014-04-17 07:14:43.000 107 12476.15 26.25 54794.15 88888.00 2014-04-17 07:14:43.125 107 12476.17 26.23 54794.12 88888.00 2014-04-17 07:14:43.250 107 12476.15 26.20 54794.12 88888.00 2014-04-17 07:14:43.375 107 12476.20 26.23 54794.15 88888.00 2014-04-17 07:14:43.500 107 12476.15 26.25 54794.15 88888.00 2014-04-17 07:14:43.625 107 12476.20 26.27 54794.12 88888.00 2014-04-17 07:14:43.750 107 12476.20 26.27 54794.10 88888.00 2014-04-17 07:14:43.875 107 12476.15 26.25 54794.10 88888.00 2014-04-17 07:14:44.000 107 12476.15 26.25 54794.10 88888.00 2014-04-17 07:14:44.125 107 12476.15 26.25 54794.15 88888.00 2014-04-17 07:14:44.250 107 12476.12 26.23 54794.10 88888.00 2014-04-17 07:14:44.375 107 12476.12 26.23 54794.12 88888.00 2014-04-17 07:14:44.500 107 12476.10 26.23 54794.12 88888.00 2014-04-17 07:14:44.625 107 12476.10 26.30 54794.12 88888.00 2014-04-17 07:14:44.750 107 12476.10 26.30 54794.12 88888.00 2014-04-17 07:14:44.875 107 12476.15 26.27 54794.12 88888.00 2014-04-17 07:14:45.000 107 12476.15 26.25 54794.10 88888.00 2014-04-17 07:14:45.125 107 12476.15 26.27 54794.12 88888.00 2014-04-17 07:14:45.250 107 12476.15 26.27 54794.15 88888.00 2014-04-17 07:14:45.375 107 12476.27 26.27 54794.12 88888.00 2014-04-17 07:14:45.500 107 12476.20 26.27 54794.10 88888.00 2014-04-17 07:14:45.625 107 12476.12 26.27 54794.12 88888.00 2014-04-17 07:14:45.750 107 12476.15 26.27 54794.12 88888.00 2014-04-17 07:14:45.875 107 12476.20 26.30 54794.12 88888.00 2014-04-17 07:14:46.000 107 12476.15 26.27 54794.12 88888.00 2014-04-17 07:14:46.125 107 12476.15 26.25 54794.10 88888.00 2014-04-17 07:14:46.250 107 12476.17 26.25 54794.10 88888.00 2014-04-17 07:14:46.375 107 12476.15 26.27 54794.12 88888.00 2014-04-17 07:14:46.500 107 12476.12 26.30 54794.12 88888.00 2014-04-17 07:14:46.625 107 12476.15 26.32 54794.15 88888.00 2014-04-17 07:14:46.750 107 12476.20 26.30 54794.18 88888.00 2014-04-17 07:14:46.875 107 12476.20 26.30 54794.15 88888.00 2014-04-17 07:14:47.000 107 12476.20 26.27 54794.15 88888.00 2014-04-17 07:14:47.125 107 12476.17 26.27 54794.10 88888.00 2014-04-17 07:14:47.250 107 12476.12 26.25 54794.10 88888.00 2014-04-17 07:14:47.375 107 12476.08 26.27 54794.12 88888.00 2014-04-17 07:14:47.500 107 12476.10 26.30 54794.12 88888.00 2014-04-17 07:14:47.625 107 12476.10 26.30 54794.15 88888.00 2014-04-17 07:14:47.750 107 12476.12 26.30 54794.10 88888.00 2014-04-17 07:14:47.875 107 12476.10 26.30 54794.12 88888.00 2014-04-17 07:14:48.000 107 12476.17 26.30 54794.12 88888.00 2014-04-17 07:14:48.125 107 12476.23 26.32 54794.12 88888.00 2014-04-17 07:14:48.250 107 12476.23 26.30 54794.12 88888.00 2014-04-17 07:14:48.375 107 12476.20 26.30 54794.12 88888.00 2014-04-17 07:14:48.500 107 12476.15 26.32 54794.12 88888.00 2014-04-17 07:14:48.625 107 12476.17 26.32 54794.10 88888.00 2014-04-17 07:14:48.750 107 12476.12 26.32 54794.10 88888.00 2014-04-17 07:14:48.875 107 12476.12 26.32 54794.12 88888.00 2014-04-17 07:14:49.000 107 12476.08 26.32 54794.12 88888.00 2014-04-17 07:14:49.125 107 12476.02 26.35 54794.12 88888.00 2014-04-17 07:14:49.250 107 12476.02 26.32 54794.12 88888.00 2014-04-17 07:14:49.375 107 12475.98 26.32 54794.12 88888.00 2014-04-17 07:14:49.500 107 12475.95 26.35 54794.12 88888.00 2014-04-17 07:14:49.625 107 12476.00 26.38 54794.15 88888.00 2014-04-17 07:14:49.750 107 12476.05 26.38 54794.18 88888.00 2014-04-17 07:14:49.875 107 12476.08 26.32 54794.15 88888.00 2014-04-17 07:14:50.000 107 12476.05 26.32 54794.12 88888.00 2014-04-17 07:14:50.125 107 12476.05 26.32 54794.12 88888.00 2014-04-17 07:14:50.250 107 12476.02 26.30 54794.15 88888.00 2014-04-17 07:14:50.375 107 12476.05 26.35 54794.12 88888.00 2014-04-17 07:14:50.500 107 12476.00 26.40 54794.15 88888.00 2014-04-17 07:14:50.625 107 12476.00 26.38 54794.12 88888.00 2014-04-17 07:14:50.750 107 12476.02 26.40 54794.12 88888.00 2014-04-17 07:14:50.875 107 12475.98 26.43 54794.15 88888.00 2014-04-17 07:14:51.000 107 12475.95 26.40 54794.12 88888.00 2014-04-17 07:14:51.125 107 12475.98 26.40 54794.15 88888.00 2014-04-17 07:14:51.250 107 12476.00 26.38 54794.12 88888.00 2014-04-17 07:14:51.375 107 12476.05 26.38 54794.10 88888.00 2014-04-17 07:14:51.500 107 12476.00 26.35 54794.10 88888.00 2014-04-17 07:14:51.625 107 12475.95 26.38 54794.10 88888.00 2014-04-17 07:14:51.750 107 12475.90 26.38 54794.10 88888.00 2014-04-17 07:14:51.875 107 12475.88 26.40 54794.10 88888.00 2014-04-17 07:14:52.000 107 12475.92 26.40 54794.10 88888.00 2014-04-17 07:14:52.125 107 12475.92 26.43 54794.12 88888.00 2014-04-17 07:14:52.250 107 12475.90 26.43 54794.12 88888.00 2014-04-17 07:14:52.375 107 12475.90 26.40 54794.12 88888.00 2014-04-17 07:14:52.500 107 12475.92 26.43 54794.12 88888.00 2014-04-17 07:14:52.625 107 12475.90 26.43 54794.12 88888.00 2014-04-17 07:14:52.750 107 12475.88 26.43 54794.10 88888.00 2014-04-17 07:14:52.875 107 12475.83 26.40 54794.07 88888.00 2014-04-17 07:14:53.000 107 12475.83 26.43 54794.07 88888.00 2014-04-17 07:14:53.125 107 12475.83 26.40 54794.10 88888.00 2014-04-17 07:14:53.250 107 12475.88 26.43 54794.12 88888.00 2014-04-17 07:14:53.375 107 12475.88 26.43 54794.10 88888.00 2014-04-17 07:14:53.500 107 12475.90 26.43 54794.12 88888.00 2014-04-17 07:14:53.625 107 12475.92 26.45 54794.12 88888.00 2014-04-17 07:14:53.750 107 12475.95 26.45 54794.12 88888.00 2014-04-17 07:14:53.875 107 12475.95 26.43 54794.10 88888.00 2014-04-17 07:14:54.000 107 12475.95 26.45 54794.07 88888.00 2014-04-17 07:14:54.125 107 12475.92 26.50 54794.07 88888.00 2014-04-17 07:14:54.250 107 12475.92 26.45 54794.05 88888.00 2014-04-17 07:14:54.375 107 12475.98 26.48 54794.07 88888.00 2014-04-17 07:14:54.500 107 12475.95 26.50 54794.10 88888.00 2014-04-17 07:14:54.625 107 12475.98 26.48 54794.07 88888.00 2014-04-17 07:14:54.750 107 12475.95 26.50 54794.07 88888.00 2014-04-17 07:14:54.875 107 12475.95 26.50 54794.07 88888.00 2014-04-17 07:14:55.000 107 12475.92 26.48 54794.07 88888.00 2014-04-17 07:14:55.125 107 12475.92 26.48 54794.07 88888.00 2014-04-17 07:14:55.250 107 12475.92 26.48 54794.12 88888.00 2014-04-17 07:14:55.375 107 12475.92 26.45 54794.10 88888.00 2014-04-17 07:14:55.500 107 12475.85 26.50 54794.10 88888.00 2014-04-17 07:14:55.625 107 12475.77 26.52 54794.12 88888.00 2014-04-17 07:14:55.750 107 12475.83 26.48 54794.10 88888.00 2014-04-17 07:14:55.875 107 12475.90 26.48 54794.12 88888.00 2014-04-17 07:14:56.000 107 12475.92 26.48 54794.12 88888.00 2014-04-17 07:14:56.125 107 12475.88 26.48 54794.12 88888.00 2014-04-17 07:14:56.250 107 12475.80 26.48 54794.12 88888.00 2014-04-17 07:14:56.375 107 12475.88 26.50 54794.12 88888.00 2014-04-17 07:14:56.500 107 12475.92 26.50 54794.10 88888.00 2014-04-17 07:14:56.625 107 12475.90 26.50 54794.07 88888.00 2014-04-17 07:14:56.750 107 12475.90 26.48 54794.10 88888.00 2014-04-17 07:14:56.875 107 12475.88 26.52 54794.12 88888.00 2014-04-17 07:14:57.000 107 12475.85 26.52 54794.10 88888.00 2014-04-17 07:14:57.125 107 12475.88 26.50 54794.10 88888.00 2014-04-17 07:14:57.250 107 12475.85 26.50 54794.10 88888.00 2014-04-17 07:14:57.375 107 12475.85 26.50 54794.12 88888.00 2014-04-17 07:14:57.500 107 12475.88 26.52 54794.12 88888.00 2014-04-17 07:14:57.625 107 12475.92 26.50 54794.12 88888.00 2014-04-17 07:14:57.750 107 12475.90 26.52 54794.12 88888.00 2014-04-17 07:14:57.875 107 12475.85 26.50 54794.07 88888.00 2014-04-17 07:14:58.000 107 12475.83 26.50 54794.07 88888.00 2014-04-17 07:14:58.125 107 12475.75 26.50 54794.12 88888.00 2014-04-17 07:14:58.250 107 12475.73 26.50 54794.12 88888.00 2014-04-17 07:14:58.375 107 12475.77 26.52 54794.12 88888.00 2014-04-17 07:14:58.500 107 12475.83 26.55 54794.10 88888.00 2014-04-17 07:14:58.625 107 12475.85 26.52 54794.10 88888.00 2014-04-17 07:14:58.750 107 12475.80 26.52 54794.07 88888.00 2014-04-17 07:14:58.875 107 12475.73 26.52 54794.05 88888.00 2014-04-17 07:14:59.000 107 12475.75 26.52 54794.07 88888.00 2014-04-17 07:14:59.125 107 12475.83 26.55 54794.10 88888.00 2014-04-17 07:14:59.250 107 12475.77 26.52 54794.12 88888.00 2014-04-17 07:14:59.375 107 12475.80 26.57 54794.10 88888.00 2014-04-17 07:14:59.500 107 12475.83 26.55 54794.10 88888.00 2014-04-17 07:14:59.625 107 12475.77 26.52 54794.10 88888.00 2014-04-17 07:14:59.750 107 12475.83 26.52 54794.07 88888.00 2014-04-17 07:14:59.875 107 12475.90 26.55 54794.10 88888.00 2014-04-17 07:15:00.000 107 12475.83 26.55 54794.05 88888.00 2014-04-17 07:15:00.125 107 12475.77 26.57 54794.07 88888.00 2014-04-17 07:15:00.250 107 12475.73 26.57 54794.10 88888.00 2014-04-17 07:15:00.375 107 12475.75 26.60 54794.10 88888.00 2014-04-17 07:15:00.500 107 12475.80 26.57 54794.10 88888.00 2014-04-17 07:15:00.625 107 12475.85 26.57 54794.07 88888.00 2014-04-17 07:15:00.750 107 12475.90 26.57 54794.07 88888.00 2014-04-17 07:15:00.875 107 12475.90 26.55 54794.10 88888.00 2014-04-17 07:15:01.000 107 12475.88 26.55 54794.05 88888.00 2014-04-17 07:15:01.125 107 12475.88 26.60 54794.07 88888.00 2014-04-17 07:15:01.250 107 12475.88 26.60 54794.10 88888.00 2014-04-17 07:15:01.375 107 12475.88 26.57 54794.07 88888.00 2014-04-17 07:15:01.500 107 12475.85 26.57 54794.05 88888.00 2014-04-17 07:15:01.625 107 12475.90 26.60 54794.07 88888.00 2014-04-17 07:15:01.750 107 12475.92 26.57 54794.10 88888.00 2014-04-17 07:15:01.875 107 12475.90 26.55 54794.10 88888.00 2014-04-17 07:15:02.000 107 12475.90 26.60 54794.10 88888.00 2014-04-17 07:15:02.125 107 12475.85 26.62 54794.10 88888.00 2014-04-17 07:15:02.250 107 12475.83 26.60 54794.10 88888.00 2014-04-17 07:15:02.375 107 12475.88 26.62 54794.10 88888.00 2014-04-17 07:15:02.500 107 12475.83 26.62 54794.10 88888.00 2014-04-17 07:15:02.625 107 12475.83 26.62 54794.10 88888.00 2014-04-17 07:15:02.750 107 12475.83 26.62 54794.12 88888.00 2014-04-17 07:15:02.875 107 12475.77 26.65 54794.12 88888.00 2014-04-17 07:15:03.000 107 12475.73 26.68 54794.10 88888.00 2014-04-17 07:15:03.125 107 12475.75 26.65 54794.10 88888.00 2014-04-17 07:15:03.250 107 12475.75 26.62 54794.12 88888.00 2014-04-17 07:15:03.375 107 12475.75 26.68 54794.10 88888.00 2014-04-17 07:15:03.500 107 12475.77 26.68 54794.10 88888.00 2014-04-17 07:15:03.625 107 12475.75 26.68 54794.10 88888.00 2014-04-17 07:15:03.750 107 12475.73 26.70 54794.12 88888.00 2014-04-17 07:15:03.875 107 12475.65 26.68 54794.10 88888.00 2014-04-17 07:15:04.000 107 12475.65 26.68 54794.07 88888.00 2014-04-17 07:15:04.125 107 12475.67 26.70 54794.10 88888.00 2014-04-17 07:15:04.250 107 12475.65 26.68 54794.10 88888.00 2014-04-17 07:15:04.375 107 12475.75 26.70 54794.12 88888.00 2014-04-17 07:15:04.500 107 12475.75 26.68 54794.12 88888.00 2014-04-17 07:15:04.625 107 12475.73 26.65 54794.05 88888.00 2014-04-17 07:15:04.750 107 12475.73 26.65 54794.07 88888.00 2014-04-17 07:15:04.875 107 12475.73 26.65 54794.10 88888.00 2014-04-17 07:15:05.000 107 12475.75 26.65 54794.07 88888.00 2014-04-17 07:15:05.125 107 12475.77 26.65 54794.07 88888.00 2014-04-17 07:15:05.250 107 12475.83 26.68 54794.12 88888.00 2014-04-17 07:15:05.375 107 12475.83 26.70 54794.12 88888.00 2014-04-17 07:15:05.500 107 12475.77 26.70 54794.10 88888.00 2014-04-17 07:15:05.625 107 12475.75 26.68 54794.10 88888.00 2014-04-17 07:15:05.750 107 12475.77 26.73 54794.10 88888.00 2014-04-17 07:15:05.875 107 12475.75 26.70 54794.07 88888.00 2014-04-17 07:15:06.000 107 12475.75 26.70 54794.07 88888.00 2014-04-17 07:15:06.125 107 12475.70 26.68 54794.10 88888.00 2014-04-17 07:15:06.250 107 12475.60 26.65 54794.07 88888.00 2014-04-17 07:15:06.375 107 12475.58 26.65 54794.05 88888.00 2014-04-17 07:15:06.500 107 12475.62 26.65 54794.05 88888.00 2014-04-17 07:15:06.625 107 12475.70 26.68 54794.05 88888.00 2014-04-17 07:15:06.750 107 12475.65 26.70 54794.05 88888.00 2014-04-17 07:15:06.875 107 12475.67 26.68 54794.07 88888.00 2014-04-17 07:15:07.000 107 12475.73 26.68 54794.05 88888.00 2014-04-17 07:15:07.125 107 12475.75 26.65 54794.07 88888.00 2014-04-17 07:15:07.250 107 12475.67 26.62 54794.07 88888.00 2014-04-17 07:15:07.375 107 12475.65 26.62 54794.07 88888.00 2014-04-17 07:15:07.500 107 12475.73 26.65 54794.07 88888.00 2014-04-17 07:15:07.625 107 12475.77 26.65 54794.10 88888.00 2014-04-17 07:15:07.750 107 12475.70 26.65 54794.07 88888.00 2014-04-17 07:15:07.875 107 12475.67 26.68 54794.07 88888.00 2014-04-17 07:15:08.000 107 12475.70 26.70 54794.10 88888.00 2014-04-17 07:15:08.125 107 12475.70 26.75 54794.12 88888.00 2014-04-17 07:15:08.250 107 12475.73 26.70 54794.10 88888.00 2014-04-17 07:15:08.375 107 12475.70 26.68 54794.05 88888.00 2014-04-17 07:15:08.500 107 12475.67 26.68 54794.05 88888.00 2014-04-17 07:15:08.625 107 12475.73 26.70 54794.05 88888.00 2014-04-17 07:15:08.750 107 12475.70 26.65 54794.05 88888.00 2014-04-17 07:15:08.875 107 12475.73 26.68 54794.05 88888.00 2014-04-17 07:15:09.000 107 12475.70 26.68 54794.07 88888.00 2014-04-17 07:15:09.125 107 12475.67 26.73 54794.10 88888.00 2014-04-17 07:15:09.250 107 12475.65 26.73 54794.12 88888.00 2014-04-17 07:15:09.375 107 12475.70 26.73 54794.12 88888.00 2014-04-17 07:15:09.500 107 12475.73 26.73 54794.10 88888.00 2014-04-17 07:15:09.625 107 12475.77 26.73 54794.12 88888.00 2014-04-17 07:15:09.750 107 12475.83 26.73 54794.10 88888.00 2014-04-17 07:15:09.875 107 12475.77 26.70 54794.05 88888.00 2014-04-17 07:15:10.000 107 12475.75 26.73 54794.05 88888.00 2014-04-17 07:15:10.125 107 12475.73 26.73 54794.07 88888.00 2014-04-17 07:15:10.250 107 12475.60 26.73 54794.05 88888.00 2014-04-17 07:15:10.375 107 12475.60 26.73 54794.05 88888.00 2014-04-17 07:15:10.500 107 12475.62 26.73 54794.05 88888.00 2014-04-17 07:15:10.625 107 12475.60 26.75 54794.03 88888.00 2014-04-17 07:15:10.750 107 12475.58 26.75 54794.03 88888.00 2014-04-17 07:15:10.875 107 12475.60 26.75 54794.05 88888.00 2014-04-17 07:15:11.000 107 12475.65 26.73 54794.05 88888.00 2014-04-17 07:15:11.125 107 12475.65 26.73 54794.03 88888.00 2014-04-17 07:15:11.250 107 12475.65 26.73 54794.05 88888.00 2014-04-17 07:15:11.375 107 12475.73 26.73 54794.05 88888.00 2014-04-17 07:15:11.500 107 12475.75 26.75 54794.05 88888.00 2014-04-17 07:15:11.625 107 12475.73 26.77 54794.03 88888.00 2014-04-17 07:15:11.750 107 12475.73 26.77 54794.03 88888.00 2014-04-17 07:15:11.875 107 12475.70 26.77 54794.03 88888.00 2014-04-17 07:15:12.000 107 12475.67 26.75 54794.03 88888.00 2014-04-17 07:15:12.125 107 12475.65 26.80 54794.05 88888.00 2014-04-17 07:15:12.250 107 12475.62 26.77 54794.05 88888.00 2014-04-17 07:15:12.375 107 12475.60 26.77 54794.07 88888.00 2014-04-17 07:15:12.500 107 12475.62 26.80 54794.07 88888.00 2014-04-17 07:15:12.625 107 12475.65 26.77 54794.07 88888.00 2014-04-17 07:15:12.750 107 12475.65 26.77 54794.07 88888.00 2014-04-17 07:15:12.875 107 12475.67 26.75 54794.03 88888.00 2014-04-17 07:15:13.000 107 12475.67 26.73 54794.03 88888.00 2014-04-17 07:15:13.125 107 12475.73 26.77 54794.07 88888.00 2014-04-17 07:15:13.250 107 12475.73 26.80 54794.07 88888.00 2014-04-17 07:15:13.375 107 12475.73 26.80 54794.05 88888.00 2014-04-17 07:15:13.500 107 12475.65 26.80 54794.07 88888.00 2014-04-17 07:15:13.625 107 12475.67 26.80 54794.05 88888.00 2014-04-17 07:15:13.750 107 12475.70 26.80 54794.03 88888.00 2014-04-17 07:15:13.875 107 12475.67 26.80 54794.03 88888.00 2014-04-17 07:15:14.000 107 12475.67 26.82 54794.03 88888.00 2014-04-17 07:15:14.125 107 12475.67 26.82 54794.05 88888.00 2014-04-17 07:15:14.250 107 12475.65 26.80 54794.05 88888.00 2014-04-17 07:15:14.375 107 12475.65 26.77 54794.03 88888.00 2014-04-17 07:15:14.500 107 12475.62 26.77 54794.05 88888.00 2014-04-17 07:15:14.625 107 12475.67 26.80 54794.05 88888.00 2014-04-17 07:15:14.750 107 12475.65 26.82 54794.07 88888.00 2014-04-17 07:15:14.875 107 12475.67 26.82 54794.05 88888.00 2014-04-17 07:15:15.000 107 12475.67 26.80 54794.05 88888.00 2014-04-17 07:15:15.125 107 12475.67 26.85 54794.05 88888.00 2014-04-17 07:15:15.250 107 12475.65 26.80 54794.05 88888.00 2014-04-17 07:15:15.375 107 12475.70 26.82 54794.07 88888.00 2014-04-17 07:15:15.500 107 12475.70 26.80 54794.05 88888.00 2014-04-17 07:15:15.625 107 12475.65 26.80 54794.03 88888.00 2014-04-17 07:15:15.750 107 12475.55 26.77 54794.03 88888.00 2014-04-17 07:15:15.875 107 12475.58 26.77 54794.03 88888.00 2014-04-17 07:15:16.000 107 12475.65 26.77 54794.00 88888.00 2014-04-17 07:15:16.125 107 12475.62 26.77 54794.00 88888.00 2014-04-17 07:15:16.250 107 12475.50 26.85 54794.03 88888.00 2014-04-17 07:15:16.375 107 12475.58 26.88 54794.05 88888.00 2014-04-17 07:15:16.500 107 12475.58 26.85 54794.05 88888.00 2014-04-17 07:15:16.625 107 12475.58 26.85 54794.03 88888.00 2014-04-17 07:15:16.750 107 12475.60 26.85 54794.03 88888.00 2014-04-17 07:15:16.875 107 12475.62 26.85 54794.05 88888.00 2014-04-17 07:15:17.000 107 12475.60 26.82 54794.05 88888.00 2014-04-17 07:15:17.125 107 12475.58 26.85 54794.07 88888.00 2014-04-17 07:15:17.250 107 12475.52 26.85 54794.05 88888.00 2014-04-17 07:15:17.375 107 12475.52 26.88 54794.03 88888.00 2014-04-17 07:15:17.500 107 12475.52 26.85 54794.03 88888.00 2014-04-17 07:15:17.625 107 12475.55 26.88 54794.05 88888.00 2014-04-17 07:15:17.750 107 12475.60 26.85 54794.03 88888.00 2014-04-17 07:15:17.875 107 12475.60 26.85 54794.03 88888.00 2014-04-17 07:15:18.000 107 12475.60 26.85 54794.03 88888.00 2014-04-17 07:15:18.125 107 12475.60 26.88 54794.05 88888.00 2014-04-17 07:15:18.250 107 12475.67 26.88 54794.03 88888.00 2014-04-17 07:15:18.375 107 12475.70 26.88 54794.00 88888.00 2014-04-17 07:15:18.500 107 12475.62 26.85 54794.03 88888.00 2014-04-17 07:15:18.625 107 12475.60 26.85 54794.03 88888.00 2014-04-17 07:15:18.750 107 12475.65 26.88 54794.05 88888.00 2014-04-17 07:15:18.875 107 12475.67 26.85 54794.05 88888.00 2014-04-17 07:15:19.000 107 12475.60 26.85 54794.00 88888.00 2014-04-17 07:15:19.125 107 12475.55 26.88 54794.03 88888.00 2014-04-17 07:15:19.250 107 12475.50 26.90 54794.03 88888.00 2014-04-17 07:15:19.375 107 12475.52 26.90 54794.03 88888.00 2014-04-17 07:15:19.500 107 12475.50 26.93 54794.03 88888.00 2014-04-17 07:15:19.625 107 12475.45 26.88 54794.03 88888.00 2014-04-17 07:15:19.750 107 12475.45 26.88 54794.00 88888.00 2014-04-17 07:15:19.875 107 12475.55 26.90 54794.05 88888.00 2014-04-17 07:15:20.000 107 12475.58 26.88 54794.03 88888.00 2014-04-17 07:15:20.125 107 12475.50 26.85 54794.03 88888.00 2014-04-17 07:15:20.250 107 12475.48 26.88 54794.03 88888.00 2014-04-17 07:15:20.375 107 12475.52 26.93 54794.00 88888.00 2014-04-17 07:15:20.500 107 12475.50 26.95 54794.03 88888.00 2014-04-17 07:15:20.625 107 12475.48 26.90 54794.03 88888.00 2014-04-17 07:15:20.750 107 12475.50 26.90 54794.05 88888.00 2014-04-17 07:15:20.875 107 12475.58 26.93 54794.05 88888.00 2014-04-17 07:15:21.000 107 12475.60 26.90 54794.03 88888.00 2014-04-17 07:15:21.125 107 12475.52 26.90 54794.03 88888.00 2014-04-17 07:15:21.250 107 12475.48 26.90 54794.05 88888.00 2014-04-17 07:15:21.375 107 12475.42 26.93 54794.03 88888.00 2014-04-17 07:15:21.500 107 12475.40 26.93 54794.03 88888.00 2014-04-17 07:15:21.625 107 12475.50 26.90 54794.03 88888.00 2014-04-17 07:15:21.750 107 12475.52 26.93 54794.03 88888.00 2014-04-17 07:15:21.875 107 12475.52 26.95 54794.03 88888.00 2014-04-17 07:15:22.000 107 12475.52 26.93 54794.03 88888.00 2014-04-17 07:15:22.125 107 12475.48 26.90 54794.00 88888.00 2014-04-17 07:15:22.250 107 12475.52 26.93 54794.00 88888.00 2014-04-17 07:15:22.375 107 12475.58 26.95 54794.00 88888.00 2014-04-17 07:15:22.500 107 12475.60 26.90 54794.00 88888.00 2014-04-17 07:15:22.625 107 12475.65 26.93 54794.03 88888.00 2014-04-17 07:15:22.750 107 12475.55 26.95 54794.00 88888.00 2014-04-17 07:15:22.875 107 12475.50 26.95 54794.00 88888.00 2014-04-17 07:15:23.000 107 12475.48 26.95 54793.97 88888.00 2014-04-17 07:15:23.125 107 12475.48 26.93 54793.97 88888.00 2014-04-17 07:15:23.250 107 12475.48 26.95 54794.00 88888.00 2014-04-17 07:15:23.375 107 12475.48 26.95 54794.03 88888.00 2014-04-17 07:15:23.500 107 12475.45 26.95 54794.00 88888.00 2014-04-17 07:15:23.625 107 12475.42 26.93 54794.00 88888.00 2014-04-17 07:15:23.750 107 12475.42 26.90 54794.03 88888.00 2014-04-17 07:15:23.875 107 12475.42 26.93 54794.05 88888.00 2014-04-17 07:15:24.000 107 12475.42 26.90 54794.00 88888.00 2014-04-17 07:15:24.125 107 12475.40 26.88 54794.03 88888.00 2014-04-17 07:15:24.250 107 12475.35 26.95 54794.00 88888.00 2014-04-17 07:15:24.375 107 12475.42 26.93 54794.03 88888.00 2014-04-17 07:15:24.500 107 12475.50 26.93 54794.00 88888.00 2014-04-17 07:15:24.625 107 12475.58 26.95 54794.00 88888.00 2014-04-17 07:15:24.750 107 12475.58 26.95 54794.03 88888.00 2014-04-17 07:15:24.875 107 12475.55 26.95 54794.03 88888.00 2014-04-17 07:15:25.000 107 12475.50 26.98 54794.00 88888.00 2014-04-17 07:15:25.125 107 12475.52 26.95 54794.00 88888.00 2014-04-17 07:15:25.250 107 12475.52 26.95 54794.03 88888.00 2014-04-17 07:15:25.375 107 12475.50 26.93 54794.03 88888.00 2014-04-17 07:15:25.500 107 12475.50 26.95 54794.00 88888.00 2014-04-17 07:15:25.625 107 12475.50 26.93 54794.00 88888.00 2014-04-17 07:15:25.750 107 12475.45 26.93 54794.00 88888.00 2014-04-17 07:15:25.875 107 12475.45 26.98 54794.00 88888.00 2014-04-17 07:15:26.000 107 12475.48 26.95 54793.97 88888.00 2014-04-17 07:15:26.125 107 12475.42 26.95 54794.00 88888.00 2014-04-17 07:15:26.250 107 12475.42 26.98 54794.00 88888.00 2014-04-17 07:15:26.375 107 12475.50 27.00 54794.00 88888.00 2014-04-17 07:15:26.500 107 12475.42 27.00 54794.00 88888.00 2014-04-17 07:15:26.625 107 12475.42 27.02 54793.97 88888.00 2014-04-17 07:15:26.750 107 12475.45 27.02 54794.00 88888.00 2014-04-17 07:15:26.875 107 12475.45 27.07 54793.97 88888.00 2014-04-17 07:15:27.000 107 12475.50 27.02 54793.97 88888.00 2014-04-17 07:15:27.125 107 12475.50 27.00 54793.97 88888.00 2014-04-17 07:15:27.250 107 12475.42 26.98 54793.97 88888.00 2014-04-17 07:15:27.375 107 12475.48 27.00 54793.97 88888.00 2014-04-17 07:15:27.500 107 12475.50 27.02 54793.97 88888.00 2014-04-17 07:15:27.625 107 12475.48 27.05 54794.00 88888.00 2014-04-17 07:15:27.750 107 12475.42 27.02 54794.00 88888.00 2014-04-17 07:15:27.875 107 12475.40 27.02 54793.97 88888.00 2014-04-17 07:15:28.000 107 12475.45 27.02 54793.95 88888.00 2014-04-17 07:15:28.125 107 12475.50 27.02 54794.00 88888.00 2014-04-17 07:15:28.250 107 12475.52 27.02 54794.00 88888.00 2014-04-17 07:15:28.375 107 12475.52 27.02 54794.00 88888.00 2014-04-17 07:15:28.500 107 12475.50 27.02 54793.95 88888.00 2014-04-17 07:15:28.625 107 12475.45 27.02 54793.95 88888.00 2014-04-17 07:15:28.750 107 12475.38 27.02 54793.93 88888.00 2014-04-17 07:15:28.875 107 12475.40 27.02 54793.95 88888.00 2014-04-17 07:15:29.000 107 12475.45 27.05 54793.95 88888.00 2014-04-17 07:15:29.125 107 12475.48 27.07 54793.95 88888.00 2014-04-17 07:15:29.250 107 12475.50 27.05 54793.95 88888.00 2014-04-17 07:15:29.375 107 12475.48 27.02 54793.95 88888.00 2014-04-17 07:15:29.500 107 12475.48 27.02 54793.95 88888.00 2014-04-17 07:15:29.625 107 12475.45 27.05 54793.97 88888.00 2014-04-17 07:15:29.750 107 12475.48 27.10 54793.97 88888.00 2014-04-17 07:15:29.875 107 12475.50 27.05 54793.97 88888.00 2014-04-17 07:15:30.000 107 12475.48 27.05 54793.95 88888.00 2014-04-17 07:15:30.125 107 12475.40 27.05 54793.93 88888.00 2014-04-17 07:15:30.250 107 12475.40 27.02 54793.93 88888.00 2014-04-17 07:15:30.375 107 12475.48 27.07 54793.95 88888.00 2014-04-17 07:15:30.500 107 12475.42 27.07 54793.93 88888.00 2014-04-17 07:15:30.625 107 12475.40 27.05 54793.95 88888.00 2014-04-17 07:15:30.750 107 12475.45 27.05 54793.95 88888.00 2014-04-17 07:15:30.875 107 12475.45 27.07 54793.97 88888.00 2014-04-17 07:15:31.000 107 12475.40 27.05 54793.95 88888.00 2014-04-17 07:15:31.125 107 12475.45 27.07 54793.95 88888.00 2014-04-17 07:15:31.250 107 12475.42 27.05 54793.95 88888.00 2014-04-17 07:15:31.375 107 12475.40 27.07 54793.95 88888.00 2014-04-17 07:15:31.500 107 12475.42 27.07 54793.95 88888.00 2014-04-17 07:15:31.625 107 12475.40 27.07 54793.95 88888.00 2014-04-17 07:15:31.750 107 12475.38 27.07 54793.93 88888.00 2014-04-17 07:15:31.875 107 12475.40 27.10 54793.95 88888.00 2014-04-17 07:15:32.000 107 12475.40 27.05 54793.93 88888.00 2014-04-17 07:15:32.125 107 12475.40 27.02 54793.93 88888.00 2014-04-17 07:15:32.250 107 12475.38 27.02 54793.93 88888.00 2014-04-17 07:15:32.375 107 12475.42 27.00 54793.93 88888.00 2014-04-17 07:15:32.500 107 12475.40 27.07 54793.95 88888.00 2014-04-17 07:15:32.625 107 12475.38 27.07 54793.95 88888.00 2014-04-17 07:15:32.750 107 12475.40 27.07 54793.95 88888.00 2014-04-17 07:15:32.875 107 12475.45 27.07 54793.93 88888.00 2014-04-17 07:15:33.000 107 12475.42 27.05 54793.90 88888.00 2014-04-17 07:15:33.125 107 12475.48 27.07 54793.93 88888.00 2014-04-17 07:15:33.250 107 12475.45 27.10 54793.95 88888.00 2014-04-17 07:15:33.375 107 12475.48 27.10 54793.93 88888.00 2014-04-17 07:15:33.500 107 12475.45 27.05 54793.95 88888.00 2014-04-17 07:15:33.625 107 12475.40 27.05 54793.93 88888.00 2014-04-17 07:15:33.750 107 12475.40 27.05 54793.93 88888.00 2014-04-17 07:15:33.875 107 12475.42 27.05 54793.93 88888.00 2014-04-17 07:15:34.000 107 12475.50 27.05 54793.93 88888.00 2014-04-17 07:15:34.125 107 12475.50 27.05 54793.93 88888.00 2014-04-17 07:15:34.250 107 12475.42 27.02 54793.90 88888.00 2014-04-17 07:15:34.375 107 12475.42 27.00 54793.90 88888.00 2014-04-17 07:15:34.500 107 12475.38 27.02 54793.90 88888.00 2014-04-17 07:15:34.625 107 12475.40 27.05 54793.90 88888.00 2014-04-17 07:15:34.750 107 12475.35 27.05 54793.90 88888.00 2014-04-17 07:15:34.875 107 12475.45 27.05 54793.93 88888.00 2014-04-17 07:15:35.000 107 12475.58 27.07 54793.93 88888.00 2014-04-17 07:15:35.125 107 12475.50 27.10 54793.90 88888.00 2014-04-17 07:15:35.250 107 12475.40 27.07 54793.90 88888.00 2014-04-17 07:15:35.375 107 12475.50 27.07 54793.88 88888.00 2014-04-17 07:15:35.500 107 12475.55 27.05 54793.90 88888.00 2014-04-17 07:15:35.625 107 12475.48 27.02 54793.88 88888.00 2014-04-17 07:15:35.750 107 12475.48 27.05 54793.85 88888.00 2014-04-17 07:15:35.875 107 12475.45 27.07 54793.88 88888.00 2014-04-17 07:15:36.000 107 12475.45 27.07 54793.88 88888.00 2014-04-17 07:15:36.125 107 12475.42 27.02 54793.85 88888.00 2014-04-17 07:15:36.250 107 12475.42 27.02 54793.88 88888.00 2014-04-17 07:15:36.375 107 12475.52 27.07 54793.90 88888.00 2014-04-17 07:15:36.500 107 12475.48 27.07 54793.88 88888.00 2014-04-17 07:15:36.625 107 12475.42 27.05 54793.88 88888.00 2014-04-17 07:15:36.750 107 12475.40 27.07 54793.88 88888.00 2014-04-17 07:15:36.875 107 12475.35 27.07 54793.88 88888.00 2014-04-17 07:15:37.000 107 12475.33 27.05 54793.88 88888.00 2014-04-17 07:15:37.125 107 12475.40 27.07 54793.90 88888.00 2014-04-17 07:15:37.250 107 12475.35 27.07 54793.88 88888.00 2014-04-17 07:15:37.375 107 12475.38 27.05 54793.88 88888.00 2014-04-17 07:15:37.500 107 12475.40 27.05 54793.88 88888.00 2014-04-17 07:15:37.625 107 12475.45 27.10 54793.90 88888.00 2014-04-17 07:15:37.750 107 12475.50 27.07 54793.93 88888.00 2014-04-17 07:15:37.875 107 12475.58 27.10 54793.93 88888.00 2014-04-17 07:15:38.000 107 12475.50 27.10 54793.90 88888.00 2014-04-17 07:15:38.125 107 12475.42 27.07 54793.88 88888.00 2014-04-17 07:15:38.250 107 12475.35 27.07 54793.88 88888.00 2014-04-17 07:15:38.375 107 12475.35 27.07 54793.88 88888.00 2014-04-17 07:15:38.500 107 12475.35 27.10 54793.88 88888.00 2014-04-17 07:15:38.625 107 12475.35 27.07 54793.90 88888.00 2014-04-17 07:15:38.750 107 12475.40 27.07 54793.90 88888.00 2014-04-17 07:15:38.875 107 12475.45 27.07 54793.90 88888.00 2014-04-17 07:15:39.000 107 12475.48 27.10 54793.90 88888.00 2014-04-17 07:15:39.125 107 12475.48 27.10 54793.90 88888.00 2014-04-17 07:15:39.250 107 12475.52 27.12 54793.93 88888.00 2014-04-17 07:15:39.375 107 12475.52 27.12 54793.90 88888.00 2014-04-17 07:15:39.500 107 12475.45 27.10 54793.88 88888.00 2014-04-17 07:15:39.625 107 12475.40 27.10 54793.93 88888.00 2014-04-17 07:15:39.750 107 12475.42 27.15 54793.95 88888.00 2014-04-17 07:15:39.875 107 12475.42 27.12 54793.93 88888.00 2014-04-17 07:15:40.000 107 12475.45 27.10 54793.88 88888.00 2014-04-17 07:15:40.125 107 12475.52 27.10 54793.90 88888.00 2014-04-17 07:15:40.250 107 12475.42 27.10 54793.90 88888.00 2014-04-17 07:15:40.375 107 12475.42 27.10 54793.88 88888.00 2014-04-17 07:15:40.500 107 12475.42 27.12 54793.90 88888.00 2014-04-17 07:15:40.625 107 12475.40 27.10 54793.90 88888.00 2014-04-17 07:15:40.750 107 12475.38 27.10 54793.90 88888.00 2014-04-17 07:15:40.875 107 12475.35 27.12 54793.90 88888.00 2014-04-17 07:15:41.000 107 12475.38 27.12 54793.93 88888.00 2014-04-17 07:15:41.125 107 12475.40 27.12 54793.90 88888.00 2014-04-17 07:15:41.250 107 12475.40 27.07 54793.90 88888.00 2014-04-17 07:15:41.375 107 12475.35 27.05 54793.85 88888.00 2014-04-17 07:15:41.500 107 12475.35 27.10 54793.82 88888.00 2014-04-17 07:15:41.625 107 12475.33 27.10 54793.85 88888.00 2014-04-17 07:15:41.750 107 12475.30 27.12 54793.85 88888.00 2014-04-17 07:15:41.875 107 12475.35 27.10 54793.88 88888.00 2014-04-17 07:15:42.000 107 12475.35 27.07 54793.85 88888.00 2014-04-17 07:15:42.125 107 12475.38 27.07 54793.88 88888.00 2014-04-17 07:15:42.250 107 12475.33 27.07 54793.90 88888.00 2014-04-17 07:15:42.375 107 12475.33 27.10 54793.93 88888.00 2014-04-17 07:15:42.500 107 12475.38 27.15 54793.95 88888.00 2014-04-17 07:15:42.625 107 12475.40 27.12 54793.93 88888.00 2014-04-17 07:15:42.750 107 12475.38 27.07 54793.90 88888.00 2014-04-17 07:15:42.875 107 12475.33 27.12 54793.88 88888.00 2014-04-17 07:15:43.000 107 12475.27 27.12 54793.90 88888.00 2014-04-17 07:15:43.125 107 12475.25 27.10 54793.93 88888.00 2014-04-17 07:15:43.250 107 12475.23 27.10 54793.90 88888.00 2014-04-17 07:15:43.375 107 12475.23 27.15 54793.93 88888.00 2014-04-17 07:15:43.500 107 12475.23 27.15 54793.93 88888.00 2014-04-17 07:15:43.625 107 12475.23 27.12 54793.90 88888.00 2014-04-17 07:15:43.750 107 12475.25 27.07 54793.88 88888.00 2014-04-17 07:15:43.875 107 12475.30 27.10 54793.90 88888.00 2014-04-17 07:15:44.000 107 12475.30 27.12 54793.88 88888.00 2014-04-17 07:15:44.125 107 12475.25 27.12 54793.90 88888.00 2014-04-17 07:15:44.250 107 12475.17 27.10 54793.88 88888.00 2014-04-17 07:15:44.375 107 12475.12 27.12 54793.85 88888.00 2014-04-17 07:15:44.500 107 12475.10 27.12 54793.85 88888.00 2014-04-17 07:15:44.625 107 12475.17 27.10 54793.85 88888.00 2014-04-17 07:15:44.750 107 12475.23 27.10 54793.85 88888.00 2014-04-17 07:15:44.875 107 12475.23 27.12 54793.88 88888.00 2014-04-17 07:15:45.000 107 12475.20 27.15 54793.88 88888.00 2014-04-17 07:15:45.125 107 12475.15 27.15 54793.88 88888.00 2014-04-17 07:15:45.250 107 12475.17 27.12 54793.88 88888.00 2014-04-17 07:15:45.375 107 12475.25 27.10 54793.85 88888.00 2014-04-17 07:15:45.500 107 12475.23 27.12 54793.88 88888.00 2014-04-17 07:15:45.625 107 12475.23 27.12 54793.88 88888.00 2014-04-17 07:15:45.750 107 12475.23 27.12 54793.90 88888.00 2014-04-17 07:15:45.875 107 12475.25 27.12 54793.88 88888.00 2014-04-17 07:15:46.000 107 12475.27 27.15 54793.88 88888.00 2014-04-17 07:15:46.125 107 12475.23 27.12 54793.90 88888.00 2014-04-17 07:15:46.250 107 12475.17 27.15 54793.90 88888.00 2014-04-17 07:15:46.375 107 12475.25 27.18 54793.90 88888.00 2014-04-17 07:15:46.500 107 12475.33 27.18 54793.90 88888.00 2014-04-17 07:15:46.625 107 12475.30 27.15 54793.88 88888.00 2014-04-17 07:15:46.750 107 12475.23 27.12 54793.85 88888.00 2014-04-17 07:15:46.875 107 12475.17 27.15 54793.88 88888.00 2014-04-17 07:15:47.000 107 12475.20 27.15 54793.90 88888.00 2014-04-17 07:15:47.125 107 12475.23 27.18 54793.90 88888.00 2014-04-17 07:15:47.250 107 12475.23 27.15 54793.88 88888.00 2014-04-17 07:15:47.375 107 12475.25 27.15 54793.85 88888.00 2014-04-17 07:15:47.500 107 12475.25 27.18 54793.85 88888.00 2014-04-17 07:15:47.625 107 12475.25 27.18 54793.85 88888.00 2014-04-17 07:15:47.750 107 12475.25 27.12 54793.85 88888.00 2014-04-17 07:15:47.875 107 12475.23 27.12 54793.82 88888.00 2014-04-17 07:15:48.000 107 12475.23 27.12 54793.82 88888.00 2014-04-17 07:15:48.125 107 12475.25 27.12 54793.82 88888.00 2014-04-17 07:15:48.250 107 12475.25 27.15 54793.85 88888.00 2014-04-17 07:15:48.375 107 12475.27 27.18 54793.85 88888.00 2014-04-17 07:15:48.500 107 12475.30 27.18 54793.85 88888.00 2014-04-17 07:15:48.625 107 12475.27 27.18 54793.85 88888.00 2014-04-17 07:15:48.750 107 12475.23 27.18 54793.85 88888.00 2014-04-17 07:15:48.875 107 12475.17 27.15 54793.85 88888.00 2014-04-17 07:15:49.000 107 12475.20 27.15 54793.85 88888.00 2014-04-17 07:15:49.125 107 12475.30 27.15 54793.85 88888.00 2014-04-17 07:15:49.250 107 12475.27 27.12 54793.88 88888.00 2014-04-17 07:15:49.375 107 12475.25 27.15 54793.90 88888.00 2014-04-17 07:15:49.500 107 12475.30 27.18 54793.90 88888.00 2014-04-17 07:15:49.625 107 12475.25 27.18 54793.85 88888.00 2014-04-17 07:15:49.750 107 12475.17 27.20 54793.85 88888.00 2014-04-17 07:15:49.875 107 12475.15 27.20 54793.82 88888.00 2014-04-17 07:15:50.000 107 12475.23 27.20 54793.82 88888.00 2014-04-17 07:15:50.125 107 12475.25 27.18 54793.82 88888.00 2014-04-17 07:15:50.250 107 12475.23 27.15 54793.85 88888.00 2014-04-17 07:15:50.375 107 12475.23 27.18 54793.82 88888.00 2014-04-17 07:15:50.500 107 12475.17 27.18 54793.82 88888.00 2014-04-17 07:15:50.625 107 12475.17 27.18 54793.82 88888.00 2014-04-17 07:15:50.750 107 12475.20 27.15 54793.82 88888.00 2014-04-17 07:15:50.875 107 12475.25 27.15 54793.80 88888.00 2014-04-17 07:15:51.000 107 12475.30 27.15 54793.82 88888.00 2014-04-17 07:15:51.125 107 12475.23 27.18 54793.88 88888.00 2014-04-17 07:15:51.250 107 12475.17 27.18 54793.88 88888.00 2014-04-17 07:15:51.375 107 12475.23 27.18 54793.85 88888.00 2014-04-17 07:15:51.500 107 12475.25 27.18 54793.85 88888.00 2014-04-17 07:15:51.625 107 12475.27 27.15 54793.85 88888.00 2014-04-17 07:15:51.750 107 12475.30 27.15 54793.82 88888.00 2014-04-17 07:15:51.875 107 12475.30 27.18 54793.82 88888.00 2014-04-17 07:15:52.000 107 12475.33 27.20 54793.82 88888.00 2014-04-17 07:15:52.125 107 12475.38 27.20 54793.85 88888.00 2014-04-17 07:15:52.250 107 12475.27 27.18 54793.82 88888.00 2014-04-17 07:15:52.375 107 12475.33 27.20 54793.82 88888.00 2014-04-17 07:15:52.500 107 12475.27 27.20 54793.80 88888.00 2014-04-17 07:15:52.625 107 12475.33 27.20 54793.82 88888.00 2014-04-17 07:15:52.750 107 12475.42 27.23 54793.85 88888.00 2014-04-17 07:15:52.875 107 12475.42 27.20 54793.82 88888.00 2014-04-17 07:15:53.000 107 12475.38 27.18 54793.82 88888.00 2014-04-17 07:15:53.125 107 12475.35 27.18 54793.82 88888.00 2014-04-17 07:15:53.250 107 12475.30 27.15 54793.82 88888.00 2014-04-17 07:15:53.375 107 12475.33 27.18 54793.82 88888.00 2014-04-17 07:15:53.500 107 12475.40 27.20 54793.82 88888.00 2014-04-17 07:15:53.625 107 12475.35 27.20 54793.82 88888.00 2014-04-17 07:15:53.750 107 12475.30 27.18 54793.82 88888.00 2014-04-17 07:15:53.875 107 12475.40 27.15 54793.80 88888.00 2014-04-17 07:15:54.000 107 12475.35 27.15 54793.82 88888.00 2014-04-17 07:15:54.125 107 12475.25 27.20 54793.85 88888.00 2014-04-17 07:15:54.250 107 12475.30 27.18 54793.82 88888.00 2014-04-17 07:15:54.375 107 12475.38 27.18 54793.80 88888.00 2014-04-17 07:15:54.500 107 12475.35 27.15 54793.80 88888.00 2014-04-17 07:15:54.625 107 12475.30 27.15 54793.80 88888.00 2014-04-17 07:15:54.750 107 12475.27 27.18 54793.85 88888.00 2014-04-17 07:15:54.875 107 12475.30 27.18 54793.85 88888.00 2014-04-17 07:15:55.000 107 12475.33 27.18 54793.85 88888.00 2014-04-17 07:15:55.125 107 12475.42 27.20 54793.85 88888.00 2014-04-17 07:15:55.250 107 12475.42 27.18 54793.85 88888.00 2014-04-17 07:15:55.375 107 12475.42 27.20 54793.85 88888.00 2014-04-17 07:15:55.500 107 12475.30 27.20 54793.85 88888.00 2014-04-17 07:15:55.625 107 12475.27 27.20 54793.82 88888.00 2014-04-17 07:15:55.750 107 12475.30 27.20 54793.82 88888.00 2014-04-17 07:15:55.875 107 12475.33 27.18 54793.80 88888.00 2014-04-17 07:15:56.000 107 12475.35 27.18 54793.78 88888.00 2014-04-17 07:15:56.125 107 12475.35 27.20 54793.78 88888.00 2014-04-17 07:15:56.250 107 12475.33 27.18 54793.80 88888.00 2014-04-17 07:15:56.375 107 12475.35 27.23 54793.80 88888.00 2014-04-17 07:15:56.500 107 12475.35 27.23 54793.80 88888.00 2014-04-17 07:15:56.625 107 12475.38 27.23 54793.82 88888.00 2014-04-17 07:15:56.750 107 12475.38 27.20 54793.80 88888.00 2014-04-17 07:15:56.875 107 12475.38 27.25 54793.85 88888.00 2014-04-17 07:15:57.000 107 12475.35 27.23 54793.85 88888.00 2014-04-17 07:15:57.125 107 12475.30 27.23 54793.88 88888.00 2014-04-17 07:15:57.250 107 12475.25 27.18 54793.82 88888.00 2014-04-17 07:15:57.375 107 12475.25 27.18 54793.80 88888.00 2014-04-17 07:15:57.500 107 12475.25 27.23 54793.80 88888.00 2014-04-17 07:15:57.625 107 12475.23 27.23 54793.80 88888.00 2014-04-17 07:15:57.750 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:15:57.875 107 12475.27 27.23 54793.78 88888.00 2014-04-17 07:15:58.000 107 12475.30 27.20 54793.80 88888.00 2014-04-17 07:15:58.125 107 12475.38 27.23 54793.80 88888.00 2014-04-17 07:15:58.250 107 12475.35 27.23 54793.82 88888.00 2014-04-17 07:15:58.375 107 12475.33 27.23 54793.82 88888.00 2014-04-17 07:15:58.500 107 12475.27 27.20 54793.82 88888.00 2014-04-17 07:15:58.625 107 12475.27 27.20 54793.82 88888.00 2014-04-17 07:15:58.750 107 12475.33 27.23 54793.85 88888.00 2014-04-17 07:15:58.875 107 12475.33 27.23 54793.80 88888.00 2014-04-17 07:15:59.000 107 12475.33 27.23 54793.78 88888.00 2014-04-17 07:15:59.125 107 12475.33 27.20 54793.78 88888.00 2014-04-17 07:15:59.250 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:15:59.375 107 12475.33 27.23 54793.80 88888.00 2014-04-17 07:15:59.500 107 12475.35 27.23 54793.80 88888.00 2014-04-17 07:15:59.625 107 12475.38 27.23 54793.80 88888.00 2014-04-17 07:15:59.750 107 12475.35 27.23 54793.80 88888.00 2014-04-17 07:15:59.875 107 12475.38 27.23 54793.80 88888.00 2014-04-17 07:16:00.000 107 12475.35 27.23 54793.78 88888.00 2014-04-17 07:16:00.125 107 12475.33 27.23 54793.78 88888.00 2014-04-17 07:16:00.250 107 12475.25 27.20 54793.80 88888.00 2014-04-17 07:16:00.375 107 12475.27 27.25 54793.82 88888.00 2014-04-17 07:16:00.500 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:16:00.625 107 12475.25 27.20 54793.80 88888.00 2014-04-17 07:16:00.750 107 12475.27 27.20 54793.78 88888.00 2014-04-17 07:16:00.875 107 12475.30 27.23 54793.82 88888.00 2014-04-17 07:16:01.000 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:16:01.125 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:16:01.250 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:16:01.375 107 12475.30 27.23 54793.78 88888.00 2014-04-17 07:16:01.500 107 12475.30 27.25 54793.75 88888.00 2014-04-17 07:16:01.625 107 12475.33 27.25 54793.78 88888.00 2014-04-17 07:16:01.750 107 12475.35 27.23 54793.78 88888.00 2014-04-17 07:16:01.875 107 12475.35 27.25 54793.78 88888.00 2014-04-17 07:16:02.000 107 12475.33 27.23 54793.75 88888.00 2014-04-17 07:16:02.125 107 12475.38 27.23 54793.78 88888.00 2014-04-17 07:16:02.250 107 12475.35 27.20 54793.78 88888.00 2014-04-17 07:16:02.375 107 12475.35 27.20 54793.78 88888.00 2014-04-17 07:16:02.500 107 12475.30 27.23 54793.78 88888.00 2014-04-17 07:16:02.625 107 12475.27 27.27 54793.80 88888.00 2014-04-17 07:16:02.750 107 12475.27 27.25 54793.80 88888.00 2014-04-17 07:16:02.875 107 12475.30 27.25 54793.78 88888.00 2014-04-17 07:16:03.000 107 12475.27 27.25 54793.78 88888.00 2014-04-17 07:16:03.125 107 12475.27 27.25 54793.78 88888.00 2014-04-17 07:16:03.250 107 12475.33 27.23 54793.78 88888.00 2014-04-17 07:16:03.375 107 12475.30 27.25 54793.78 88888.00 2014-04-17 07:16:03.500 107 12475.27 27.23 54793.75 88888.00 2014-04-17 07:16:03.625 107 12475.30 27.23 54793.78 88888.00 2014-04-17 07:16:03.750 107 12475.33 27.25 54793.78 88888.00 2014-04-17 07:16:03.875 107 12475.30 27.27 54793.75 88888.00 2014-04-17 07:16:04.000 107 12475.27 27.27 54793.75 88888.00 2014-04-17 07:16:04.125 107 12475.25 27.27 54793.78 88888.00 2014-04-17 07:16:04.250 107 12475.20 27.25 54793.78 88888.00 2014-04-17 07:16:04.375 107 12475.23 27.27 54793.75 88888.00 2014-04-17 07:16:04.500 107 12475.23 27.27 54793.72 88888.00 2014-04-17 07:16:04.625 107 12475.17 27.27 54793.75 88888.00 2014-04-17 07:16:04.750 107 12475.20 27.25 54793.75 88888.00 2014-04-17 07:16:04.875 107 12475.27 27.25 54793.72 88888.00 2014-04-17 07:16:05.000 107 12475.23 27.27 54793.75 88888.00 2014-04-17 07:16:05.125 107 12475.17 27.27 54793.75 88888.00 2014-04-17 07:16:05.250 107 12475.20 27.25 54793.75 88888.00 2014-04-17 07:16:05.375 107 12475.20 27.27 54793.75 88888.00 2014-04-17 07:16:05.500 107 12475.20 27.27 54793.78 88888.00 2014-04-17 07:16:05.625 107 12475.20 27.27 54793.80 88888.00 2014-04-17 07:16:05.750 107 12475.25 27.27 54793.78 88888.00 2014-04-17 07:16:05.875 107 12475.23 27.25 54793.78 88888.00 2014-04-17 07:16:06.000 107 12475.20 27.25 54793.75 88888.00 2014-04-17 07:16:06.125 107 12475.17 27.27 54793.78 88888.00 2014-04-17 07:16:06.250 107 12475.20 27.27 54793.80 88888.00 2014-04-17 07:16:06.375 107 12475.23 27.27 54793.80 88888.00 2014-04-17 07:16:06.500 107 12475.23 27.30 54793.80 88888.00 2014-04-17 07:16:06.625 107 12475.25 27.27 54793.80 88888.00 2014-04-17 07:16:06.750 107 12475.30 27.30 54793.80 88888.00 2014-04-17 07:16:06.875 107 12475.33 27.27 54793.80 88888.00 2014-04-17 07:16:07.000 107 12475.30 27.25 54793.80 88888.00 2014-04-17 07:16:07.125 107 12475.30 27.27 54793.80 88888.00 2014-04-17 07:16:07.250 107 12475.25 27.25 54793.78 88888.00 2014-04-17 07:16:07.375 107 12475.25 27.27 54793.75 88888.00 2014-04-17 07:16:07.500 107 12475.25 27.25 54793.72 88888.00 2014-04-17 07:16:07.625 107 12475.25 27.27 54793.75 88888.00 2014-04-17 07:16:07.750 107 12475.25 27.27 54793.78 88888.00 2014-04-17 07:16:07.875 107 12475.17 27.27 54793.80 88888.00 2014-04-17 07:16:08.000 107 12475.15 27.27 54793.75 88888.00 2014-04-17 07:16:08.125 107 12475.15 27.27 54793.78 88888.00 2014-04-17 07:16:08.250 107 12475.17 27.27 54793.80 88888.00 2014-04-17 07:16:08.375 107 12475.23 27.30 54793.80 88888.00 2014-04-17 07:16:08.500 107 12475.25 27.32 54793.80 88888.00 2014-04-17 07:16:08.625 107 12475.25 27.30 54793.80 88888.00 2014-04-17 07:16:08.750 107 12475.17 27.27 54793.78 88888.00 2014-04-17 07:16:08.875 107 12475.08 27.25 54793.78 88888.00 2014-04-17 07:16:09.000 107 12475.10 27.27 54793.78 88888.00 2014-04-17 07:16:09.125 107 12475.17 27.30 54793.78 88888.00 2014-04-17 07:16:09.250 107 12475.12 27.27 54793.78 88888.00 2014-04-17 07:16:09.375 107 12475.12 27.30 54793.80 88888.00 2014-04-17 07:16:09.500 107 12475.12 27.30 54793.78 88888.00 2014-04-17 07:16:09.625 107 12475.17 27.27 54793.78 88888.00 2014-04-17 07:16:09.750 107 12475.10 27.30 54793.80 88888.00 2014-04-17 07:16:09.875 107 12475.08 27.30 54793.78 88888.00 2014-04-17 07:16:10.000 107 12475.15 27.27 54793.78 88888.00 2014-04-17 07:16:10.125 107 12475.20 27.30 54793.80 88888.00 2014-04-17 07:16:10.250 107 12475.23 27.27 54793.80 88888.00 2014-04-17 07:16:10.375 107 12475.23 27.27 54793.78 88888.00 2014-04-17 07:16:10.500 107 12475.15 27.27 54793.75 88888.00 2014-04-17 07:16:10.625 107 12475.17 27.27 54793.78 88888.00 2014-04-17 07:16:10.750 107 12475.23 27.27 54793.80 88888.00 2014-04-17 07:16:10.875 107 12475.23 27.27 54793.82 88888.00 2014-04-17 07:16:11.000 107 12475.23 27.27 54793.80 88888.00 2014-04-17 07:16:11.125 107 12475.25 27.27 54793.80 88888.00 2014-04-17 07:16:11.250 107 12475.25 27.32 54793.82 88888.00 2014-04-17 07:16:11.375 107 12475.23 27.35 54793.80 88888.00 2014-04-17 07:16:11.500 107 12475.17 27.35 54793.80 88888.00 2014-04-17 07:16:11.625 107 12475.25 27.32 54793.80 88888.00 2014-04-17 07:16:11.750 107 12475.30 27.38 54793.80 88888.00 2014-04-17 07:16:11.875 107 12475.25 27.38 54793.78 88888.00 2014-04-17 07:16:12.000 107 12475.17 27.32 54793.78 88888.00 2014-04-17 07:16:12.125 107 12475.20 27.30 54793.78 88888.00 2014-04-17 07:16:12.250 107 12475.12 27.32 54793.78 88888.00 2014-04-17 07:16:12.375 107 12475.12 27.35 54793.80 88888.00 2014-04-17 07:16:12.500 107 12475.15 27.38 54793.80 88888.00 2014-04-17 07:16:12.625 107 12475.15 27.35 54793.80 88888.00 2014-04-17 07:16:12.750 107 12475.23 27.32 54793.78 88888.00 2014-04-17 07:16:12.875 107 12475.25 27.32 54793.78 88888.00 2014-04-17 07:16:13.000 107 12475.23 27.32 54793.75 88888.00 2014-04-17 07:16:13.125 107 12475.20 27.30 54793.78 88888.00 2014-04-17 07:16:13.250 107 12475.20 27.32 54793.78 88888.00 2014-04-17 07:16:13.375 107 12475.17 27.30 54793.75 88888.00 2014-04-17 07:16:13.500 107 12475.12 27.30 54793.75 88888.00 2014-04-17 07:16:13.625 107 12475.20 27.30 54793.78 88888.00 2014-04-17 07:16:13.750 107 12475.27 27.30 54793.78 88888.00 2014-04-17 07:16:13.875 107 12475.25 27.32 54793.78 88888.00 2014-04-17 07:16:14.000 107 12475.23 27.30 54793.75 88888.00 2014-04-17 07:16:14.125 107 12475.27 27.32 54793.78 88888.00 2014-04-17 07:16:14.250 107 12475.20 27.30 54793.78 88888.00 2014-04-17 07:16:14.375 107 12475.20 27.32 54793.78 88888.00 2014-04-17 07:16:14.500 107 12475.20 27.30 54793.78 88888.00 2014-04-17 07:16:14.625 107 12475.20 27.32 54793.75 88888.00 2014-04-17 07:16:14.750 107 12475.25 27.32 54793.75 88888.00 2014-04-17 07:16:14.875 107 12475.27 27.30 54793.75 88888.00 2014-04-17 07:16:15.000 107 12475.15 27.25 54793.72 88888.00 2014-04-17 07:16:15.125 107 12475.08 27.25 54793.72 88888.00 2014-04-17 07:16:15.250 107 12475.05 27.27 54793.75 88888.00 2014-04-17 07:16:15.375 107 12475.00 27.27 54793.75 88888.00 2014-04-17 07:16:15.500 107 12475.00 27.30 54793.75 88888.00 2014-04-17 07:16:15.625 107 12475.08 27.35 54793.78 88888.00 2014-04-17 07:16:15.750 107 12475.10 27.30 54793.80 88888.00 2014-04-17 07:16:15.875 107 12475.05 27.30 54793.80 88888.00 2014-04-17 07:16:16.000 107 12475.08 27.32 54793.78 88888.00 2014-04-17 07:16:16.125 107 12475.12 27.30 54793.80 88888.00 2014-04-17 07:16:16.250 107 12475.17 27.30 54793.80 88888.00 2014-04-17 07:16:16.375 107 12475.23 27.30 54793.78 88888.00 2014-04-17 07:16:16.500 107 12475.17 27.30 54793.78 88888.00 2014-04-17 07:16:16.625 107 12475.15 27.30 54793.78 88888.00 2014-04-17 07:16:16.750 107 12475.12 27.32 54793.78 88888.00 2014-04-17 07:16:16.875 107 12475.12 27.32 54793.78 88888.00 2014-04-17 07:16:17.000 107 12475.15 27.32 54793.75 88888.00 2014-04-17 07:16:17.125 107 12475.12 27.30 54793.78 88888.00 2014-04-17 07:16:17.250 107 12475.10 27.32 54793.78 88888.00 2014-04-17 07:16:17.375 107 12475.15 27.35 54793.75 88888.00 2014-04-17 07:16:17.500 107 12475.12 27.30 54793.78 88888.00 2014-04-17 07:16:17.625 107 12475.12 27.30 54793.78 88888.00 2014-04-17 07:16:17.750 107 12475.15 27.30 54793.78 88888.00 2014-04-17 07:16:17.875 107 12475.23 27.35 54793.80 88888.00 2014-04-17 07:16:18.000 107 12475.25 27.32 54793.78 88888.00 2014-04-17 07:16:18.125 107 12475.20 27.30 54793.75 88888.00 2014-04-17 07:16:18.250 107 12475.20 27.30 54793.75 88888.00 2014-04-17 07:16:18.375 107 12475.20 27.38 54793.78 88888.00 2014-04-17 07:16:18.500 107 12475.20 27.38 54793.78 88888.00 2014-04-17 07:16:18.625 107 12475.17 27.38 54793.78 88888.00 2014-04-17 07:16:18.750 107 12475.20 27.35 54793.78 88888.00 2014-04-17 07:16:18.875 107 12475.17 27.38 54793.78 88888.00 2014-04-17 07:16:19.000 107 12475.17 27.32 54793.78 88888.00 2014-04-17 07:16:19.125 107 12475.23 27.35 54793.78 88888.00 2014-04-17 07:16:19.250 107 12475.20 27.38 54793.78 88888.00 2014-04-17 07:16:19.375 107 12475.25 27.40 54793.75 88888.00 2014-04-17 07:16:19.500 107 12475.17 27.32 54793.72 88888.00 2014-04-17 07:16:19.625 107 12475.17 27.30 54793.72 88888.00 2014-04-17 07:16:19.750 107 12475.23 27.35 54793.72 88888.00 2014-04-17 07:16:19.875 107 12475.23 27.38 54793.78 88888.00 2014-04-17 07:16:20.000 107 12475.20 27.38 54793.78 88888.00 2014-04-17 07:16:20.125 107 12475.23 27.35 54793.75 88888.00 2014-04-17 07:16:20.250 107 12475.25 27.32 54793.72 88888.00 2014-04-17 07:16:20.375 107 12475.17 27.35 54793.72 88888.00 2014-04-17 07:16:20.500 107 12475.10 27.35 54793.72 88888.00 2014-04-17 07:16:20.625 107 12475.08 27.35 54793.72 88888.00 2014-04-17 07:16:20.750 107 12475.10 27.35 54793.72 88888.00 2014-04-17 07:16:20.875 107 12475.12 27.40 54793.75 88888.00 2014-04-17 07:16:21.000 107 12475.15 27.40 54793.75 88888.00 2014-04-17 07:16:21.125 107 12475.10 27.38 54793.75 88888.00 2014-04-17 07:16:21.250 107 12475.08 27.35 54793.75 88888.00 2014-04-17 07:16:21.375 107 12475.10 27.38 54793.75 88888.00 2014-04-17 07:16:21.500 107 12475.05 27.38 54793.75 88888.00 2014-04-17 07:16:21.625 107 12475.02 27.32 54793.72 88888.00 2014-04-17 07:16:21.750 107 12475.08 27.35 54793.72 88888.00 2014-04-17 07:16:21.875 107 12475.12 27.35 54793.72 88888.00 2014-04-17 07:16:22.000 107 12475.10 27.35 54793.75 88888.00 2014-04-17 07:16:22.125 107 12475.08 27.38 54793.80 88888.00 2014-04-17 07:16:22.250 107 12475.12 27.35 54793.78 88888.00 2014-04-17 07:16:22.375 107 12475.17 27.35 54793.72 88888.00 2014-04-17 07:16:22.500 107 12475.12 27.38 54793.75 88888.00 2014-04-17 07:16:22.625 107 12475.10 27.38 54793.75 88888.00 2014-04-17 07:16:22.750 107 12475.12 27.38 54793.78 88888.00 2014-04-17 07:16:22.875 107 12475.17 27.38 54793.78 88888.00 2014-04-17 07:16:23.000 107 12475.17 27.35 54793.75 88888.00 2014-04-17 07:16:23.125 107 12475.12 27.38 54793.72 88888.00 2014-04-17 07:16:23.250 107 12475.15 27.40 54793.75 88888.00 2014-04-17 07:16:23.375 107 12475.20 27.43 54793.78 88888.00 2014-04-17 07:16:23.500 107 12475.25 27.40 54793.75 88888.00 2014-04-17 07:16:23.625 107 12475.25 27.38 54793.75 88888.00 2014-04-17 07:16:23.750 107 12475.15 27.35 54793.75 88888.00 2014-04-17 07:16:23.875 107 12475.15 27.38 54793.75 88888.00 2014-04-17 07:16:24.000 107 12475.12 27.38 54793.75 88888.00 2014-04-17 07:16:24.125 107 12475.10 27.35 54793.78 88888.00 2014-04-17 07:16:24.250 107 12475.10 27.35 54793.78 88888.00 2014-04-17 07:16:24.375 107 12475.12 27.40 54793.78 88888.00 2014-04-17 07:16:24.500 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:24.625 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:24.750 107 12475.15 27.38 54793.75 88888.00 2014-04-17 07:16:24.875 107 12475.15 27.40 54793.75 88888.00 2014-04-17 07:16:25.000 107 12475.10 27.38 54793.72 88888.00 2014-04-17 07:16:25.125 107 12475.12 27.38 54793.75 88888.00 2014-04-17 07:16:25.250 107 12475.12 27.40 54793.75 88888.00 2014-04-17 07:16:25.375 107 12475.23 27.43 54793.75 88888.00 2014-04-17 07:16:25.500 107 12475.20 27.40 54793.75 88888.00 2014-04-17 07:16:25.625 107 12475.08 27.38 54793.72 88888.00 2014-04-17 07:16:25.750 107 12475.08 27.38 54793.75 88888.00 2014-04-17 07:16:25.875 107 12475.10 27.43 54793.75 88888.00 2014-04-17 07:16:26.000 107 12475.12 27.40 54793.72 88888.00 2014-04-17 07:16:26.125 107 12475.08 27.38 54793.75 88888.00 2014-04-17 07:16:26.250 107 12475.05 27.35 54793.75 88888.00 2014-04-17 07:16:26.375 107 12475.12 27.40 54793.72 88888.00 2014-04-17 07:16:26.500 107 12475.10 27.40 54793.75 88888.00 2014-04-17 07:16:26.625 107 12475.15 27.38 54793.75 88888.00 2014-04-17 07:16:26.750 107 12475.17 27.40 54793.75 88888.00 2014-04-17 07:16:26.875 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:27.000 107 12475.12 27.40 54793.75 88888.00 2014-04-17 07:16:27.125 107 12475.15 27.45 54793.75 88888.00 2014-04-17 07:16:27.250 107 12475.12 27.45 54793.75 88888.00 2014-04-17 07:16:27.375 107 12475.10 27.43 54793.70 88888.00 2014-04-17 07:16:27.500 107 12475.12 27.45 54793.75 88888.00 2014-04-17 07:16:27.625 107 12475.15 27.45 54793.75 88888.00 2014-04-17 07:16:27.750 107 12475.17 27.43 54793.75 88888.00 2014-04-17 07:16:27.875 107 12475.15 27.45 54793.78 88888.00 2014-04-17 07:16:28.000 107 12475.12 27.45 54793.78 88888.00 2014-04-17 07:16:28.125 107 12475.12 27.40 54793.78 88888.00 2014-04-17 07:16:28.250 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:28.375 107 12475.17 27.43 54793.78 88888.00 2014-04-17 07:16:28.500 107 12475.23 27.43 54793.78 88888.00 2014-04-17 07:16:28.625 107 12475.27 27.45 54793.78 88888.00 2014-04-17 07:16:28.750 107 12475.30 27.45 54793.78 88888.00 2014-04-17 07:16:28.875 107 12475.27 27.43 54793.72 88888.00 2014-04-17 07:16:29.000 107 12475.25 27.40 54793.70 88888.00 2014-04-17 07:16:29.125 107 12475.20 27.38 54793.75 88888.00 2014-04-17 07:16:29.250 107 12475.15 27.43 54793.78 88888.00 2014-04-17 07:16:29.375 107 12475.15 27.43 54793.78 88888.00 2014-04-17 07:16:29.500 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:29.625 107 12475.12 27.40 54793.75 88888.00 2014-04-17 07:16:29.750 107 12475.10 27.43 54793.75 88888.00 2014-04-17 07:16:29.875 107 12475.12 27.43 54793.75 88888.00 2014-04-17 07:16:30.000 107 12475.20 27.43 54793.75 88888.00 2014-04-17 07:16:30.125 107 12475.25 27.43 54793.75 88888.00 2014-04-17 07:16:30.250 107 12475.23 27.43 54793.78 88888.00 2014-04-17 07:16:30.375 107 12475.23 27.43 54793.78 88888.00 2014-04-17 07:16:30.500 107 12475.25 27.43 54793.78 88888.00 2014-04-17 07:16:30.625 107 12475.25 27.40 54793.78 88888.00 2014-04-17 07:16:30.750 107 12475.17 27.40 54793.78 88888.00 2014-04-17 07:16:30.875 107 12475.17 27.40 54793.80 88888.00 2014-04-17 07:16:31.000 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:31.125 107 12475.12 27.40 54793.78 88888.00 2014-04-17 07:16:31.250 107 12475.12 27.40 54793.78 88888.00 2014-04-17 07:16:31.375 107 12475.12 27.43 54793.78 88888.00 2014-04-17 07:16:31.500 107 12475.15 27.45 54793.78 88888.00 2014-04-17 07:16:31.625 107 12475.15 27.48 54793.78 88888.00 2014-04-17 07:16:31.750 107 12475.12 27.45 54793.75 88888.00 2014-04-17 07:16:31.875 107 12475.08 27.45 54793.75 88888.00 2014-04-17 07:16:32.000 107 12475.10 27.40 54793.75 88888.00 2014-04-17 07:16:32.125 107 12475.20 27.35 54793.75 88888.00 2014-04-17 07:16:32.250 107 12475.25 27.35 54793.75 88888.00 2014-04-17 07:16:32.375 107 12475.25 27.35 54793.75 88888.00 2014-04-17 07:16:32.500 107 12475.17 27.40 54793.75 88888.00 2014-04-17 07:16:32.625 107 12475.10 27.43 54793.75 88888.00 2014-04-17 07:16:32.750 107 12475.10 27.43 54793.78 88888.00 2014-04-17 07:16:32.875 107 12475.10 27.40 54793.75 88888.00 2014-04-17 07:16:33.000 107 12475.10 27.35 54793.70 88888.00 2014-04-17 07:16:33.125 107 12475.02 27.38 54793.70 88888.00 2014-04-17 07:16:33.250 107 12475.02 27.43 54793.78 88888.00 2014-04-17 07:16:33.375 107 12475.05 27.45 54793.78 88888.00 2014-04-17 07:16:33.500 107 12475.05 27.45 54793.78 88888.00 2014-04-17 07:16:33.625 107 12475.02 27.40 54793.78 88888.00 2014-04-17 07:16:33.750 107 12475.02 27.38 54793.78 88888.00 2014-04-17 07:16:33.875 107 12475.12 27.38 54793.78 88888.00 2014-04-17 07:16:34.000 107 12475.23 27.43 54793.75 88888.00 2014-04-17 07:16:34.125 107 12475.25 27.40 54793.80 88888.00 2014-04-17 07:16:34.250 107 12475.23 27.43 54793.80 88888.00 2014-04-17 07:16:34.375 107 12475.25 27.43 54793.80 88888.00 2014-04-17 07:16:34.500 107 12475.27 27.40 54793.78 88888.00 2014-04-17 07:16:34.625 107 12475.27 27.40 54793.75 88888.00 2014-04-17 07:16:34.750 107 12475.23 27.43 54793.78 88888.00 2014-04-17 07:16:34.875 107 12475.15 27.43 54793.78 88888.00 2014-04-17 07:16:35.000 107 12475.15 27.40 54793.80 88888.00 2014-04-17 07:16:35.125 107 12475.12 27.38 54793.78 88888.00 2014-04-17 07:16:35.250 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:35.375 107 12475.12 27.38 54793.75 88888.00 2014-04-17 07:16:35.500 107 12475.00 27.40 54793.78 88888.00 2014-04-17 07:16:35.625 107 12475.02 27.45 54793.80 88888.00 2014-04-17 07:16:35.750 107 12475.12 27.43 54793.80 88888.00 2014-04-17 07:16:35.875 107 12475.17 27.38 54793.78 88888.00 2014-04-17 07:16:36.000 107 12475.20 27.38 54793.75 88888.00 2014-04-17 07:16:36.125 107 12475.15 27.43 54793.78 88888.00 2014-04-17 07:16:36.250 107 12475.12 27.38 54793.78 88888.00 2014-04-17 07:16:36.375 107 12475.15 27.38 54793.75 88888.00 2014-04-17 07:16:36.500 107 12475.15 27.38 54793.75 88888.00 2014-04-17 07:16:36.625 107 12475.23 27.38 54793.78 88888.00 2014-04-17 07:16:36.750 107 12475.25 27.40 54793.80 88888.00 2014-04-17 07:16:36.875 107 12475.23 27.40 54793.80 88888.00 2014-04-17 07:16:37.000 107 12475.17 27.40 54793.75 88888.00 2014-04-17 07:16:37.125 107 12475.10 27.40 54793.78 88888.00 2014-04-17 07:16:37.250 107 12475.02 27.38 54793.75 88888.00 2014-04-17 07:16:37.375 107 12475.02 27.38 54793.78 88888.00 2014-04-17 07:16:37.500 107 12475.05 27.40 54793.80 88888.00 2014-04-17 07:16:37.625 107 12475.10 27.48 54793.82 88888.00 2014-04-17 07:16:37.750 107 12475.12 27.43 54793.80 88888.00 2014-04-17 07:16:37.875 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:38.000 107 12475.17 27.38 54793.75 88888.00 2014-04-17 07:16:38.125 107 12475.20 27.38 54793.78 88888.00 2014-04-17 07:16:38.250 107 12475.12 27.40 54793.80 88888.00 2014-04-17 07:16:38.375 107 12475.15 27.40 54793.80 88888.00 2014-04-17 07:16:38.500 107 12475.15 27.40 54793.78 88888.00 2014-04-17 07:16:38.625 107 12475.10 27.40 54793.75 88888.00 2014-04-17 07:16:38.750 107 12475.10 27.38 54793.78 88888.00 2014-04-17 07:16:38.875 107 12475.15 27.38 54793.78 88888.00 2014-04-17 07:16:39.000 107 12475.17 27.38 54793.72 88888.00 2014-04-17 07:16:39.125 107 12475.20 27.40 54793.75 88888.00 2014-04-17 07:16:39.250 107 12475.17 27.35 54793.78 88888.00 2014-04-17 07:16:39.375 107 12475.15 27.38 54793.78 88888.00 2014-04-17 07:16:39.500 107 12475.20 27.38 54793.78 88888.00 2014-04-17 07:16:39.625 107 12475.23 27.38 54793.75 88888.00 2014-04-17 07:16:39.750 107 12475.23 27.35 54793.78 88888.00 2014-04-17 07:16:39.875 107 12475.17 27.38 54793.78 88888.00 2014-04-17 07:16:40.000 107 12475.17 27.38 54793.78 88888.00 2014-04-17 07:16:40.125 107 12475.17 27.38 54793.78 88888.00 2014-04-17 07:16:40.250 107 12475.05 27.38 54793.75 88888.00 2014-04-17 07:16:40.375 107 12475.10 27.40 54793.75 88888.00 2014-04-17 07:16:40.500 107 12475.20 27.40 54793.75 88888.00 2014-04-17 07:16:40.625 107 12475.20 27.38 54793.75 88888.00 2014-04-17 07:16:40.750 107 12475.23 27.43 54793.75 88888.00 2014-04-17 07:16:40.875 107 12475.25 27.40 54793.78 88888.00 2014-04-17 07:16:41.000 107 12475.27 27.40 54793.75 88888.00 2014-04-17 07:16:41.125 107 12475.23 27.40 54793.75 88888.00 2014-04-17 07:16:41.250 107 12475.20 27.38 54793.78 88888.00 2014-04-17 07:16:41.375 107 12475.23 27.40 54793.78 88888.00 2014-04-17 07:16:41.500 107 12475.20 27.40 54793.78 88888.00 2014-04-17 07:16:41.625 107 12475.17 27.40 54793.78 88888.00 2014-04-17 07:16:41.750 107 12475.10 27.40 54793.78 88888.00 2014-04-17 07:16:41.875 107 12475.10 27.40 54793.78 88888.00 2014-04-17 07:16:42.000 107 12475.20 27.40 54793.78 88888.00 2014-04-17 07:16:42.125 107 12475.23 27.38 54793.80 88888.00 2014-04-17 07:16:42.250 107 12475.27 27.38 54793.78 88888.00 2014-04-17 07:16:42.375 107 12475.30 27.40 54793.78 88888.00 2014-04-17 07:16:42.500 107 12475.27 27.38 54793.75 88888.00 2014-04-17 07:16:42.625 107 12475.25 27.38 54793.75 88888.00 2014-04-17 07:16:42.750 107 12475.25 27.38 54793.75 88888.00 2014-04-17 07:16:42.875 107 12475.27 27.38 54793.78 88888.00 2014-04-17 07:16:43.000 107 12475.25 27.38 54793.75 88888.00 2014-04-17 07:16:43.125 107 12475.23 27.40 54793.78 88888.00 2014-04-17 07:16:43.250 107 12475.25 27.38 54793.78 88888.00 2014-04-17 07:16:43.375 107 12475.33 27.40 54793.80 88888.00 2014-04-17 07:16:43.500 107 12475.30 27.40 54793.80 88888.00 2014-04-17 07:16:43.625 107 12475.33 27.40 54793.80 88888.00 2014-04-17 07:16:43.750 107 12475.30 27.43 54793.80 88888.00 2014-04-17 07:16:43.875 107 12475.30 27.40 54793.78 88888.00 2014-04-17 07:16:44.000 107 12475.30 27.35 54793.75 88888.00 2014-04-17 07:16:44.125 107 12475.33 27.35 54793.78 88888.00 2014-04-17 07:16:44.250 107 12475.40 27.40 54793.75 88888.00 2014-04-17 07:16:44.375 107 12475.38 27.38 54793.72 88888.00 2014-04-17 07:16:44.500 107 12475.33 27.38 54793.72 88888.00 2014-04-17 07:16:44.625 107 12475.25 27.38 54793.72 88888.00 2014-04-17 07:16:44.750 107 12475.27 27.35 54793.75 88888.00 2014-04-17 07:16:44.875 107 12475.23 27.35 54793.72 88888.00 2014-04-17 07:16:45.000 107 12475.25 27.38 54793.72 88888.00 2014-04-17 07:16:45.125 107 12475.27 27.38 54793.72 88888.00 2014-04-17 07:16:45.250 107 12475.35 27.35 54793.75 88888.00 2014-04-17 07:16:45.375 107 12475.35 27.38 54793.75 88888.00 2014-04-17 07:16:45.500 107 12475.25 27.40 54793.75 88888.00 2014-04-17 07:16:45.625 107 12475.27 27.38 54793.72 88888.00 2014-04-17 07:16:45.750 107 12475.33 27.38 54793.75 88888.00 2014-04-17 07:16:45.875 107 12475.33 27.40 54793.78 88888.00 2014-04-17 07:16:46.000 107 12475.30 27.38 54793.75 88888.00 2014-04-17 07:16:46.125 107 12475.33 27.35 54793.75 88888.00 2014-04-17 07:16:46.250 107 12475.30 27.35 54793.78 88888.00 2014-04-17 07:16:46.375 107 12475.33 27.40 54793.78 88888.00 2014-04-17 07:16:46.500 107 12475.30 27.38 54793.75 88888.00 2014-04-17 07:16:46.625 107 12475.27 27.40 54793.75 88888.00 2014-04-17 07:16:46.750 107 12475.27 27.38 54793.72 88888.00 2014-04-17 07:16:46.875 107 12475.30 27.38 54793.75 88888.00 2014-04-17 07:16:47.000 107 12475.35 27.38 54793.75 88888.00 2014-04-17 07:16:47.125 107 12475.38 27.40 54793.78 88888.00 2014-04-17 07:16:47.250 107 12475.38 27.38 54793.78 88888.00 2014-04-17 07:16:47.375 107 12475.40 27.38 54793.78 88888.00 2014-04-17 07:16:47.500 107 12475.35 27.35 54793.78 88888.00 2014-04-17 07:16:47.625 107 12475.38 27.38 54793.78 88888.00 2014-04-17 07:16:47.750 107 12475.35 27.38 54793.80 88888.00 2014-04-17 07:16:47.875 107 12475.30 27.38 54793.80 88888.00 2014-04-17 07:16:48.000 107 12475.33 27.35 54793.78 88888.00 2014-04-17 07:16:48.125 107 12475.30 27.35 54793.80 88888.00 2014-04-17 07:16:48.250 107 12475.25 27.35 54793.80 88888.00 2014-04-17 07:16:48.375 107 12475.33 27.38 54793.78 88888.00 2014-04-17 07:16:48.500 107 12475.30 27.35 54793.78 88888.00 2014-04-17 07:16:48.625 107 12475.25 27.35 54793.78 88888.00 2014-04-17 07:16:48.750 107 12475.30 27.38 54793.75 88888.00 2014-04-17 07:16:48.875 107 12475.38 27.40 54793.78 88888.00 2014-04-17 07:16:49.000 107 12475.35 27.40 54793.78 88888.00 2014-04-17 07:16:49.125 107 12475.30 27.40 54793.75 88888.00 2014-04-17 07:16:49.250 107 12475.25 27.38 54793.78 88888.00 2014-04-17 07:16:49.375 107 12475.33 27.40 54793.80 88888.00 2014-04-17 07:16:49.500 107 12475.40 27.38 54793.78 88888.00 2014-04-17 07:16:49.625 107 12475.38 27.35 54793.78 88888.00 2014-04-17 07:16:49.750 107 12475.33 27.32 54793.72 88888.00 2014-04-17 07:16:49.875 107 12475.35 27.35 54793.75 88888.00 2014-04-17 07:16:50.000 107 12475.42 27.38 54793.78 88888.00 2014-04-17 07:16:50.125 107 12475.38 27.35 54793.78 88888.00 2014-04-17 07:16:50.250 107 12475.27 27.30 54793.75 88888.00 2014-04-17 07:16:50.375 107 12475.30 27.32 54793.75 88888.00 2014-04-17 07:16:50.500 107 12475.27 27.38 54793.75 88888.00 2014-04-17 07:16:50.625 107 12475.23 27.40 54793.75 88888.00 2014-04-17 07:16:50.750 107 12475.30 27.38 54793.80 88888.00 2014-04-17 07:16:50.875 107 12475.35 27.38 54793.78 88888.00 2014-04-17 07:16:51.000 107 12475.35 27.40 54793.75 88888.00 2014-04-17 07:16:51.125 107 12475.35 27.40 54793.78 88888.00 2014-04-17 07:16:51.250 107 12475.35 27.38 54793.78 88888.00 2014-04-17 07:16:51.375 107 12475.38 27.35 54793.75 88888.00 2014-04-17 07:16:51.500 107 12475.38 27.35 54793.75 88888.00 2014-04-17 07:16:51.625 107 12475.38 27.35 54793.75 88888.00 2014-04-17 07:16:51.750 107 12475.35 27.35 54793.72 88888.00 2014-04-17 07:16:51.875 107 12475.33 27.35 54793.72 88888.00 2014-04-17 07:16:52.000 107 12475.35 27.32 54793.75 88888.00 2014-04-17 07:16:52.125 107 12475.33 27.35 54793.75 88888.00 2014-04-17 07:16:52.250 107 12475.25 27.32 54793.72 88888.00 2014-04-17 07:16:52.375 107 12475.35 27.35 54793.75 88888.00 2014-04-17 07:16:52.500 107 12475.45 27.38 54793.75 88888.00 2014-04-17 07:16:52.625 107 12475.40 27.38 54793.75 88888.00 2014-04-17 07:16:52.750 107 12475.30 27.35 54793.75 88888.00 2014-04-17 07:16:52.875 107 12475.30 27.35 54793.72 88888.00 2014-04-17 07:16:53.000 107 12475.30 27.38 54793.75 88888.00 2014-04-17 07:16:53.125 107 12475.30 27.35 54793.72 88888.00 2014-04-17 07:16:53.250 107 12475.35 27.32 54793.72 88888.00 2014-04-17 07:16:53.375 107 12475.38 27.35 54793.72 88888.00 2014-04-17 07:16:53.500 107 12475.38 27.35 54793.75 88888.00 2014-04-17 07:16:53.625 107 12475.38 27.38 54793.75 88888.00 2014-04-17 07:16:53.750 107 12475.40 27.35 54793.78 88888.00 2014-04-17 07:16:53.875 107 12475.40 27.32 54793.75 88888.00 2014-04-17 07:16:54.000 107 12475.35 27.35 54793.75 88888.00 2014-04-17 07:16:54.125 107 12475.35 27.35 54793.75 88888.00 2014-04-17 07:16:54.250 107 12475.38 27.32 54793.78 88888.00 2014-04-17 07:16:54.375 107 12475.45 27.35 54793.78 88888.00 2014-04-17 07:16:54.500 107 12475.45 27.35 54793.78 88888.00 2014-04-17 07:16:54.625 107 12475.42 27.35 54793.75 88888.00 2014-04-17 07:16:54.750 107 12475.40 27.32 54793.75 88888.00 2014-04-17 07:16:54.875 107 12475.45 27.35 54793.75 88888.00 2014-04-17 07:16:55.000 107 12475.42 27.35 54793.75 88888.00 2014-04-17 07:16:55.125 107 12475.35 27.38 54793.75 88888.00 2014-04-17 07:16:55.250 107 12475.33 27.35 54793.78 88888.00 2014-04-17 07:16:55.375 107 12475.38 27.32 54793.78 88888.00 2014-04-17 07:16:55.500 107 12475.40 27.38 54793.78 88888.00 2014-04-17 07:16:55.625 107 12475.38 27.38 54793.78 88888.00 2014-04-17 07:16:55.750 107 12475.35 27.38 54793.75 88888.00 2014-04-17 07:16:55.875 107 12475.40 27.38 54793.72 88888.00 2014-04-17 07:16:56.000 107 12475.38 27.40 54793.72 88888.00 2014-04-17 07:16:56.125 107 12475.33 27.40 54793.75 88888.00 2014-04-17 07:16:56.250 107 12475.30 27.38 54793.78 88888.00 2014-04-17 07:16:56.375 107 12475.35 27.40 54793.80 88888.00 2014-04-17 07:16:56.500 107 12475.35 27.38 54793.80 88888.00 2014-04-17 07:16:56.625 107 12475.35 27.38 54793.78 88888.00 2014-04-17 07:16:56.750 107 12475.33 27.38 54793.75 88888.00 2014-04-17 07:16:56.875 107 12475.38 27.35 54793.75 88888.00 2014-04-17 07:16:57.000 107 12475.35 27.35 54793.75 88888.00 2014-04-17 07:16:57.125 107 12475.27 27.35 54793.75 88888.00 2014-04-17 07:16:57.250 107 12475.25 27.32 54793.75 88888.00 2014-04-17 07:16:57.375 107 12475.35 27.35 54793.75 88888.00 2014-04-17 07:16:57.500 107 12475.35 27.38 54793.75 88888.00 2014-04-17 07:16:57.625 107 12475.38 27.38 54793.72 88888.00 2014-04-17 07:16:57.750 107 12475.35 27.32 54793.75 88888.00 2014-04-17 07:16:57.875 107 12475.38 27.32 54793.78 88888.00 2014-04-17 07:16:58.000 107 12475.33 27.30 54793.80 88888.00 2014-04-17 07:16:58.125 107 12475.30 27.32 54793.78 88888.00 2014-04-17 07:16:58.250 107 12475.33 27.35 54793.78 88888.00 2014-04-17 07:16:58.375 107 12475.38 27.32 54793.78 88888.00 2014-04-17 07:16:58.500 107 12475.42 27.32 54793.78 88888.00 2014-04-17 07:16:58.625 107 12475.45 27.32 54793.78 88888.00 2014-04-17 07:16:58.750 107 12475.42 27.32 54793.75 88888.00 2014-04-17 07:16:58.875 107 12475.38 27.32 54793.75 88888.00 2014-04-17 07:16:59.000 107 12475.40 27.32 54793.78 88888.00 2014-04-17 07:16:59.125 107 12475.40 27.27 54793.78 88888.00 2014-04-17 07:16:59.250 107 12475.35 27.30 54793.80 88888.00 2014-04-17 07:16:59.375 107 12475.35 27.35 54793.78 88888.00 2014-04-17 07:16:59.500 107 12475.35 27.35 54793.78 88888.00 2014-04-17 07:16:59.625 107 12475.40 27.32 54793.78 88888.00 2014-04-17 07:16:59.750 107 12475.42 27.30 54793.78 88888.00 2014-04-17 07:16:59.875 107 12475.45 27.30 54793.78 88888.00 2014-04-17 07:17:00.000 107 12475.40 27.32 54793.78 88888.00 2014-04-17 07:17:00.125 107 12475.40 27.35 54793.80 88888.00 2014-04-17 07:17:00.250 107 12475.45 27.35 54793.80 88888.00 2014-04-17 07:17:00.375 107 12475.45 27.35 54793.82 88888.00 2014-04-17 07:17:00.500 107 12475.40 27.30 54793.78 88888.00 2014-04-17 07:17:00.625 107 12475.38 27.30 54793.80 88888.00 2014-04-17 07:17:00.750 107 12475.35 27.30 54793.78 88888.00 2014-04-17 07:17:00.875 107 12475.33 27.30 54793.78 88888.00 2014-04-17 07:17:01.000 107 12475.33 27.32 54793.80 88888.00 2014-04-17 07:17:01.125 107 12475.38 27.35 54793.80 88888.00 2014-04-17 07:17:01.250 107 12475.33 27.32 54793.80 88888.00 2014-04-17 07:17:01.375 107 12475.33 27.32 54793.78 88888.00 2014-04-17 07:17:01.500 107 12475.30 27.32 54793.82 88888.00 2014-04-17 07:17:01.625 107 12475.30 27.30 54793.82 88888.00 2014-04-17 07:17:01.750 107 12475.33 27.32 54793.80 88888.00 2014-04-17 07:17:01.875 107 12475.33 27.30 54793.82 88888.00 2014-04-17 07:17:02.000 107 12475.30 27.30 54793.80 88888.00 2014-04-17 07:17:02.125 107 12475.35 27.30 54793.82 88888.00 2014-04-17 07:17:02.250 107 12475.38 27.32 54793.85 88888.00 2014-04-17 07:17:02.375 107 12475.40 27.32 54793.82 88888.00 2014-04-17 07:17:02.500 107 12475.40 27.32 54793.85 88888.00 2014-04-17 07:17:02.625 107 12475.38 27.32 54793.82 88888.00 2014-04-17 07:17:02.750 107 12475.30 27.30 54793.78 88888.00 2014-04-17 07:17:02.875 107 12475.33 27.27 54793.78 88888.00 2014-04-17 07:17:03.000 107 12475.33 27.27 54793.80 88888.00 2014-04-17 07:17:03.125 107 12475.30 27.30 54793.82 88888.00 2014-04-17 07:17:03.250 107 12475.35 27.30 54793.82 88888.00 2014-04-17 07:17:03.375 107 12475.40 27.30 54793.82 88888.00 2014-04-17 07:17:03.500 107 12475.33 27.27 54793.85 88888.00 2014-04-17 07:17:03.625 107 12475.35 27.27 54793.85 88888.00 2014-04-17 07:17:03.750 107 12475.38 27.30 54793.82 88888.00 2014-04-17 07:17:03.875 107 12475.40 27.32 54793.85 88888.00 2014-04-17 07:17:04.000 107 12475.45 27.27 54793.80 88888.00 2014-04-17 07:17:04.125 107 12475.45 27.27 54793.78 88888.00 2014-04-17 07:17:04.250 107 12475.42 27.27 54793.80 88888.00 2014-04-17 07:17:04.375 107 12475.45 27.32 54793.82 88888.00 2014-04-17 07:17:04.500 107 12475.40 27.30 54793.82 88888.00 2014-04-17 07:17:04.625 107 12475.33 27.27 54793.82 88888.00 2014-04-17 07:17:04.750 107 12475.33 27.27 54793.78 88888.00 2014-04-17 07:17:04.875 107 12475.38 27.30 54793.78 88888.00 2014-04-17 07:17:05.000 107 12475.38 27.27 54793.78 88888.00 2014-04-17 07:17:05.125 107 12475.40 27.27 54793.80 88888.00 2014-04-17 07:17:05.250 107 12475.38 27.27 54793.80 88888.00 2014-04-17 07:17:05.375 107 12475.40 27.27 54793.80 88888.00 2014-04-17 07:17:05.500 107 12475.38 27.27 54793.80 88888.00 2014-04-17 07:17:05.625 107 12475.45 27.30 54793.78 88888.00 2014-04-17 07:17:05.750 107 12475.42 27.30 54793.78 88888.00 2014-04-17 07:17:05.875 107 12475.45 27.27 54793.78 88888.00 2014-04-17 07:17:06.000 107 12475.45 27.27 54793.75 88888.00 2014-04-17 07:17:06.125 107 12475.45 27.27 54793.78 88888.00 2014-04-17 07:17:06.250 107 12475.38 27.27 54793.78 88888.00 2014-04-17 07:17:06.375 107 12475.45 27.32 54793.78 88888.00 2014-04-17 07:17:06.500 107 12475.50 27.30 54793.78 88888.00 2014-04-17 07:17:06.625 107 12475.45 27.27 54793.75 88888.00 2014-04-17 07:17:06.750 107 12475.40 27.27 54793.75 88888.00 2014-04-17 07:17:06.875 107 12475.38 27.25 54793.75 88888.00 2014-04-17 07:17:07.000 107 12475.40 27.25 54793.78 88888.00 2014-04-17 07:17:07.125 107 12475.42 27.25 54793.78 88888.00 2014-04-17 07:17:07.250 107 12475.45 27.25 54793.78 88888.00 2014-04-17 07:17:07.375 107 12475.48 27.25 54793.75 88888.00 2014-04-17 07:17:07.500 107 12475.42 27.25 54793.78 88888.00 2014-04-17 07:17:07.625 107 12475.40 27.25 54793.80 88888.00 2014-04-17 07:17:07.750 107 12475.40 27.25 54793.80 88888.00 2014-04-17 07:17:07.875 107 12475.40 27.25 54793.82 88888.00 2014-04-17 07:17:08.000 107 12475.40 27.25 54793.82 88888.00 2014-04-17 07:17:08.125 107 12475.45 27.25 54793.80 88888.00 2014-04-17 07:17:08.250 107 12475.40 27.25 54793.80 88888.00 2014-04-17 07:17:08.375 107 12475.42 27.23 54793.80 88888.00 2014-04-17 07:17:08.500 107 12475.48 27.25 54793.80 88888.00 2014-04-17 07:17:08.625 107 12475.48 27.23 54793.82 88888.00 2014-04-17 07:17:08.750 107 12475.42 27.25 54793.82 88888.00 2014-04-17 07:17:08.875 107 12475.38 27.25 54793.82 88888.00 2014-04-17 07:17:09.000 107 12475.35 27.25 54793.82 88888.00 2014-04-17 07:17:09.125 107 12475.33 27.25 54793.82 88888.00 2014-04-17 07:17:09.250 107 12475.35 27.23 54793.82 88888.00 2014-04-17 07:17:09.375 107 12475.40 27.23 54793.82 88888.00 2014-04-17 07:17:09.500 107 12475.42 27.23 54793.80 88888.00 2014-04-17 07:17:09.625 107 12475.45 27.23 54793.82 88888.00 2014-04-17 07:17:09.750 107 12475.38 27.20 54793.82 88888.00 2014-04-17 07:17:09.875 107 12475.40 27.23 54793.88 88888.00 2014-04-17 07:17:10.000 107 12475.45 27.23 54793.85 88888.00 2014-04-17 07:17:10.125 107 12475.42 27.23 54793.82 88888.00 2014-04-17 07:17:10.250 107 12475.40 27.20 54793.80 88888.00 2014-04-17 07:17:10.375 107 12475.48 27.23 54793.82 88888.00 2014-04-17 07:17:10.500 107 12475.50 27.23 54793.82 88888.00 2014-04-17 07:17:10.625 107 12475.48 27.23 54793.82 88888.00 2014-04-17 07:17:10.750 107 12475.38 27.23 54793.80 88888.00 2014-04-17 07:17:10.875 107 12475.40 27.20 54793.80 88888.00 2014-04-17 07:17:11.000 107 12475.40 27.23 54793.75 88888.00 2014-04-17 07:17:11.125 107 12475.45 27.20 54793.78 88888.00 2014-04-17 07:17:11.250 107 12475.50 27.20 54793.78 88888.00 2014-04-17 07:17:11.375 107 12475.50 27.20 54793.75 88888.00 2014-04-17 07:17:11.500 107 12475.45 27.20 54793.78 88888.00 2014-04-17 07:17:11.625 107 12475.42 27.20 54793.78 88888.00 2014-04-17 07:17:11.750 107 12475.40 27.23 54793.78 88888.00 2014-04-17 07:17:11.875 107 12475.35 27.20 54793.80 88888.00 2014-04-17 07:17:12.000 107 12475.38 27.23 54793.78 88888.00 2014-04-17 07:17:12.125 107 12475.45 27.23 54793.78 88888.00 2014-04-17 07:17:12.250 107 12475.50 27.23 54793.78 88888.00 2014-04-17 07:17:12.375 107 12475.45 27.23 54793.78 88888.00 2014-04-17 07:17:12.500 107 12475.40 27.25 54793.78 88888.00 2014-04-17 07:17:12.625 107 12475.40 27.23 54793.78 88888.00 2014-04-17 07:17:12.750 107 12475.50 27.20 54793.75 88888.00 2014-04-17 07:17:12.875 107 12475.52 27.20 54793.75 88888.00 2014-04-17 07:17:13.000 107 12475.42 27.20 54793.75 88888.00 2014-04-17 07:17:13.125 107 12475.40 27.18 54793.78 88888.00 2014-04-17 07:17:13.250 107 12475.42 27.20 54793.78 88888.00 2014-04-17 07:17:13.375 107 12475.48 27.20 54793.78 88888.00 2014-04-17 07:17:13.500 107 12475.48 27.20 54793.75 88888.00 2014-04-17 07:17:13.625 107 12475.48 27.20 54793.75 88888.00 2014-04-17 07:17:13.750 107 12475.45 27.23 54793.78 88888.00 2014-04-17 07:17:13.875 107 12475.45 27.25 54793.78 88888.00 2014-04-17 07:17:14.000 107 12475.40 27.23 54793.78 88888.00 2014-04-17 07:17:14.125 107 12475.35 27.20 54793.78 88888.00 2014-04-17 07:17:14.250 107 12475.35 27.20 54793.80 88888.00 2014-04-17 07:17:14.375 107 12475.40 27.18 54793.80 88888.00 2014-04-17 07:17:14.500 107 12475.45 27.18 54793.78 88888.00 2014-04-17 07:17:14.625 107 12475.48 27.20 54793.78 88888.00 2014-04-17 07:17:14.750 107 12475.50 27.20 54793.78 88888.00 2014-04-17 07:17:14.875 107 12475.48 27.18 54793.78 88888.00 2014-04-17 07:17:15.000 107 12475.48 27.20 54793.75 88888.00 2014-04-17 07:17:15.125 107 12475.48 27.20 54793.78 88888.00 2014-04-17 07:17:15.250 107 12475.40 27.18 54793.78 88888.00 2014-04-17 07:17:15.375 107 12475.38 27.18 54793.75 88888.00 2014-04-17 07:17:15.500 107 12475.42 27.18 54793.75 88888.00 2014-04-17 07:17:15.625 107 12475.45 27.20 54793.75 88888.00 2014-04-17 07:17:15.750 107 12475.42 27.20 54793.75 88888.00 2014-04-17 07:17:15.875 107 12475.40 27.18 54793.78 88888.00 2014-04-17 07:17:16.000 107 12475.42 27.15 54793.75 88888.00 2014-04-17 07:17:16.125 107 12475.48 27.18 54793.78 88888.00 2014-04-17 07:17:16.250 107 12475.45 27.20 54793.78 88888.00 2014-04-17 07:17:16.375 107 12475.45 27.25 54793.78 88888.00 2014-04-17 07:17:16.500 107 12475.45 27.25 54793.78 88888.00 2014-04-17 07:17:16.625 107 12475.42 27.23 54793.75 88888.00 2014-04-17 07:17:16.750 107 12475.33 27.20 54793.75 88888.00 2014-04-17 07:17:16.875 107 12475.38 27.20 54793.78 88888.00 2014-04-17 07:17:17.000 107 12475.50 27.18 54793.78 88888.00 2014-04-17 07:17:17.125 107 12475.45 27.15 54793.78 88888.00 2014-04-17 07:17:17.250 107 12475.45 27.20 54793.80 88888.00 2014-04-17 07:17:17.375 107 12475.45 27.23 54793.80 88888.00 2014-04-17 07:17:17.500 107 12475.38 27.23 54793.80 88888.00 2014-04-17 07:17:17.625 107 12475.27 27.18 54793.78 88888.00 2014-04-17 07:17:17.750 107 12475.23 27.18 54793.80 88888.00 2014-04-17 07:17:17.875 107 12475.23 27.20 54793.82 88888.00 2014-04-17 07:17:18.000 107 12475.23 27.18 54793.80 88888.00 2014-04-17 07:17:18.125 107 12475.27 27.20 54793.82 88888.00 2014-04-17 07:17:18.250 107 12475.35 27.18 54793.78 88888.00 2014-04-17 07:17:18.375 107 12475.27 27.15 54793.78 88888.00 2014-04-17 07:17:18.500 107 12475.23 27.20 54793.78 88888.00 2014-04-17 07:17:18.625 107 12475.25 27.23 54793.80 88888.00 2014-04-17 07:17:18.750 107 12475.27 27.23 54793.82 88888.00 2014-04-17 07:17:18.875 107 12475.27 27.23 54793.82 88888.00 2014-04-17 07:17:19.000 107 12475.27 27.23 54793.82 88888.00 2014-04-17 07:17:19.125 107 12475.25 27.20 54793.82 88888.00 2014-04-17 07:17:19.250 107 12475.33 27.20 54793.80 88888.00 2014-04-17 07:17:19.375 107 12475.40 27.20 54793.78 88888.00 2014-04-17 07:17:19.500 107 12475.35 27.18 54793.78 88888.00 2014-04-17 07:17:19.625 107 12475.33 27.20 54793.75 88888.00 2014-04-17 07:17:19.750 107 12475.30 27.20 54793.78 88888.00 2014-04-17 07:17:19.875 107 12475.27 27.23 54793.75 88888.00 2014-04-17 07:17:20.000 107 12475.30 27.25 54793.78 88888.00 2014-04-17 07:17:20.125 107 12475.33 27.23 54793.78 88888.00 2014-04-17 07:17:20.250 107 12475.20 27.20 54793.75 88888.00 2014-04-17 07:17:20.375 107 12475.17 27.18 54793.78 88888.00 2014-04-17 07:17:20.500 107 12475.17 27.20 54793.78 88888.00 2014-04-17 07:17:20.625 107 12475.23 27.15 54793.78 88888.00 2014-04-17 07:17:20.750 107 12475.27 27.18 54793.80 88888.00 2014-04-17 07:17:20.875 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:17:21.000 107 12475.23 27.23 54793.78 88888.00 2014-04-17 07:17:21.125 107 12475.23 27.23 54793.78 88888.00 2014-04-17 07:17:21.250 107 12475.27 27.23 54793.80 88888.00 2014-04-17 07:17:21.375 107 12475.33 27.25 54793.80 88888.00 2014-04-17 07:17:21.500 107 12475.33 27.20 54793.78 88888.00 2014-04-17 07:17:21.625 107 12475.33 27.20 54793.80 88888.00 2014-04-17 07:17:21.750 107 12475.30 27.20 54793.80 88888.00 2014-04-17 07:17:21.875 107 12475.30 27.25 54793.82 88888.00 2014-04-17 07:17:22.000 107 12475.25 27.20 54793.78 88888.00 2014-04-17 07:17:22.125 107 12475.27 27.20 54793.78 88888.00 2014-04-17 07:17:22.250 107 12475.25 27.20 54793.80 88888.00 2014-04-17 07:17:22.375 107 12475.23 27.20 54793.80 88888.00 2014-04-17 07:17:22.500 107 12475.25 27.23 54793.80 88888.00 2014-04-17 07:17:22.625 107 12475.23 27.25 54793.80 88888.00 2014-04-17 07:17:22.750 107 12475.20 27.23 54793.80 88888.00 2014-04-17 07:17:22.875 107 12475.25 27.25 54793.80 88888.00 2014-04-17 07:17:23.000 107 12475.30 27.25 54793.82 88888.00 2014-04-17 07:17:23.125 107 12475.27 27.23 54793.82 88888.00 2014-04-17 07:17:23.250 107 12475.25 27.20 54793.80 88888.00 2014-04-17 07:17:23.375 107 12475.25 27.20 54793.80 88888.00 2014-04-17 07:17:23.500 107 12475.33 27.20 54793.82 88888.00 2014-04-17 07:17:23.625 107 12475.38 27.23 54793.82 88888.00 2014-04-17 07:17:23.750 107 12475.33 27.23 54793.80 88888.00 2014-04-17 07:17:23.875 107 12475.30 27.23 54793.80 88888.00 2014-04-17 07:17:24.000 107 12475.33 27.23 54793.80 88888.00 2014-04-17 07:17:24.125 107 12475.30 27.23 54793.80 88888.00 2014-04-17 07:17:24.250 107 12475.27 27.20 54793.82 88888.00 2014-04-17 07:17:24.375 107 12475.33 27.23 54793.82 88888.00 2014-04-17 07:17:24.500 107 12475.33 27.18 54793.82 88888.00 2014-04-17 07:17:24.625 107 12475.27 27.20 54793.82 88888.00 2014-04-17 07:17:24.750 107 12475.25 27.20 54793.82 88888.00 2014-04-17 07:17:24.875 107 12475.23 27.18 54793.80 88888.00 2014-04-17 07:17:25.000 107 12475.27 27.18 54793.80 88888.00 2014-04-17 07:17:25.125 107 12475.25 27.18 54793.80 88888.00 2014-04-17 07:17:25.250 107 12475.20 27.18 54793.80 88888.00 2014-04-17 07:17:25.375 107 12475.25 27.18 54793.80 88888.00 2014-04-17 07:17:25.500 107 12475.25 27.18 54793.80 88888.00 2014-04-17 07:17:25.625 107 12475.25 27.18 54793.80 88888.00 2014-04-17 07:17:25.750 107 12475.23 27.18 54793.82 88888.00 2014-04-17 07:17:25.875 107 12475.25 27.15 54793.82 88888.00 2014-04-17 07:17:26.000 107 12475.27 27.15 54793.82 88888.00 2014-04-17 07:17:26.125 107 12475.25 27.18 54793.80 88888.00 2014-04-17 07:17:26.250 107 12475.23 27.20 54793.80 88888.00 2014-04-17 07:17:26.375 107 12475.23 27.20 54793.85 88888.00 2014-04-17 07:17:26.500 107 12475.20 27.20 54793.85 88888.00 2014-04-17 07:17:26.625 107 12475.20 27.20 54793.82 88888.00 2014-04-17 07:17:26.750 107 12475.23 27.18 54793.82 88888.00 2014-04-17 07:17:26.875 107 12475.27 27.18 54793.80 88888.00 2014-04-17 07:17:27.000 107 12475.30 27.18 54793.82 88888.00 2014-04-17 07:17:27.125 107 12475.27 27.18 54793.85 88888.00 2014-04-17 07:17:27.250 107 12475.27 27.12 54793.80 88888.00 2014-04-17 07:17:27.375 107 12475.30 27.12 54793.80 88888.00 2014-04-17 07:17:27.500 107 12475.33 27.18 54793.82 88888.00 2014-04-17 07:17:27.625 107 12475.35 27.18 54793.78 88888.00 2014-04-17 07:17:27.750 107 12475.33 27.18 54793.80 88888.00 2014-04-17 07:17:27.875 107 12475.33 27.18 54793.80 88888.00 2014-04-17 07:17:28.000 107 12475.33 27.15 54793.80 88888.00 2014-04-17 07:17:28.125 107 12475.33 27.12 54793.80 88888.00 2014-04-17 07:17:28.250 107 12475.33 27.15 54793.78 88888.00 2014-04-17 07:17:28.375 107 12475.40 27.18 54793.78 88888.00 2014-04-17 07:17:28.500 107 12475.40 27.18 54793.80 88888.00 2014-04-17 07:17:28.625 107 12475.30 27.12 54793.78 88888.00 2014-04-17 07:17:28.750 107 12475.25 27.12 54793.78 88888.00 2014-04-17 07:17:28.875 107 12475.27 27.18 54793.82 88888.00 2014-04-17 07:17:29.000 107 12475.30 27.15 54793.80 88888.00 2014-04-17 07:17:29.125 107 12475.35 27.18 54793.85 88888.00 2014-04-17 07:17:29.250 107 12475.33 27.18 54793.85 88888.00 2014-04-17 07:17:29.375 107 12475.27 27.15 54793.82 88888.00 2014-04-17 07:17:29.500 107 12475.27 27.12 54793.78 88888.00 2014-04-17 07:17:29.625 107 12475.25 27.15 54793.78 88888.00 2014-04-17 07:17:29.750 107 12475.25 27.15 54793.80 88888.00 2014-04-17 07:17:29.875 107 12475.30 27.18 54793.80 88888.00 2014-04-17 07:17:30.000 107 12475.30 27.18 54793.78 88888.00 2014-04-17 07:17:30.125 107 12475.23 27.12 54793.78 88888.00 2014-04-17 07:17:30.250 107 12475.20 27.12 54793.82 88888.00 2014-04-17 07:17:30.375 107 12475.25 27.12 54793.82 88888.00 2014-04-17 07:17:30.500 107 12475.25 27.15 54793.80 88888.00 2014-04-17 07:17:30.625 107 12475.30 27.15 54793.82 88888.00 2014-04-17 07:17:30.750 107 12475.33 27.15 54793.78 88888.00 2014-04-17 07:17:30.875 107 12475.30 27.18 54793.80 88888.00 2014-04-17 07:17:31.000 107 12475.30 27.18 54793.80 88888.00 2014-04-17 07:17:31.125 107 12475.33 27.18 54793.80 88888.00 2014-04-17 07:17:31.250 107 12475.40 27.18 54793.82 88888.00 2014-04-17 07:17:31.375 107 12475.45 27.18 54793.85 88888.00 2014-04-17 07:17:31.500 107 12475.42 27.15 54793.82 88888.00 2014-04-17 07:17:31.625 107 12475.42 27.15 54793.82 88888.00 2014-04-17 07:17:31.750 107 12475.38 27.12 54793.80 88888.00 2014-04-17 07:17:31.875 107 12475.38 27.12 54793.82 88888.00 2014-04-17 07:17:32.000 107 12475.40 27.15 54793.80 88888.00 2014-04-17 07:17:32.125 107 12475.48 27.15 54793.80 88888.00 2014-04-17 07:17:32.250 107 12475.45 27.10 54793.85 88888.00 2014-04-17 07:17:32.375 107 12475.48 27.12 54793.82 88888.00 2014-04-17 07:17:32.500 107 12475.48 27.12 54793.82 88888.00 2014-04-17 07:17:32.625 107 12475.42 27.12 54793.82 88888.00 2014-04-17 07:17:32.750 107 12475.38 27.15 54793.85 88888.00 2014-04-17 07:17:32.875 107 12475.33 27.20 54793.85 88888.00 2014-04-17 07:17:33.000 107 12475.33 27.15 54793.85 88888.00 2014-04-17 07:17:33.125 107 12475.48 27.12 54793.82 88888.00 2014-04-17 07:17:33.250 107 12475.45 27.12 54793.80 88888.00 2014-04-17 07:17:33.375 107 12475.38 27.12 54793.80 88888.00 2014-04-17 07:17:33.500 107 12475.45 27.10 54793.80 88888.00 2014-04-17 07:17:33.625 107 12475.52 27.12 54793.80 88888.00 2014-04-17 07:17:33.750 107 12475.52 27.12 54793.80 88888.00 2014-04-17 07:17:33.875 107 12475.50 27.10 54793.80 88888.00 2014-04-17 07:17:34.000 107 12475.48 27.10 54793.80 88888.00 2014-04-17 07:17:34.125 107 12475.45 27.12 54793.82 88888.00 2014-04-17 07:17:34.250 107 12475.48 27.07 54793.82 88888.00 2014-04-17 07:17:34.375 107 12475.48 27.07 54793.82 88888.00 2014-04-17 07:17:34.500 107 12475.48 27.10 54793.80 88888.00 2014-04-17 07:17:34.625 107 12475.45 27.10 54793.82 88888.00 2014-04-17 07:17:34.750 107 12475.40 27.10 54793.82 88888.00 2014-04-17 07:17:34.875 107 12475.38 27.10 54793.82 88888.00 2014-04-17 07:17:35.000 107 12475.38 27.12 54793.82 88888.00 2014-04-17 07:17:35.125 107 12475.42 27.15 54793.82 88888.00 2014-04-17 07:17:35.250 107 12475.40 27.15 54793.85 88888.00 2014-04-17 07:17:35.375 107 12475.42 27.15 54793.88 88888.00 2014-04-17 07:17:35.500 107 12475.48 27.10 54793.85 88888.00 2014-04-17 07:17:35.625 107 12475.50 27.10 54793.82 88888.00 2014-04-17 07:17:35.750 107 12475.48 27.07 54793.82 88888.00 2014-04-17 07:17:35.875 107 12475.45 27.05 54793.82 88888.00 2014-04-17 07:17:36.000 107 12475.40 27.10 54793.80 88888.00 2014-04-17 07:17:36.125 107 12475.33 27.10 54793.80 88888.00 2014-04-17 07:17:36.250 107 12475.33 27.07 54793.82 88888.00 2014-04-17 07:17:36.375 107 12475.38 27.07 54793.82 88888.00 2014-04-17 07:17:36.500 107 12475.40 27.12 54793.82 88888.00 2014-04-17 07:17:36.625 107 12475.40 27.12 54793.85 88888.00 2014-04-17 07:17:36.750 107 12475.38 27.10 54793.85 88888.00 2014-04-17 07:17:36.875 107 12475.45 27.12 54793.85 88888.00 2014-04-17 07:17:37.000 107 12475.45 27.12 54793.85 88888.00 2014-04-17 07:17:37.125 107 12475.40 27.15 54793.85 88888.00 2014-04-17 07:17:37.250 107 12475.40 27.07 54793.90 88888.00 2014-04-17 07:17:37.375 107 12475.45 27.07 54793.88 88888.00 2014-04-17 07:17:37.500 107 12475.40 27.10 54793.85 88888.00 2014-04-17 07:17:37.625 107 12475.42 27.10 54793.85 88888.00 2014-04-17 07:17:37.750 107 12475.50 27.12 54793.82 88888.00 2014-04-17 07:17:37.875 107 12475.50 27.12 54793.85 88888.00 2014-04-17 07:17:38.000 107 12475.52 27.15 54793.88 88888.00 2014-04-17 07:17:38.125 107 12475.50 27.12 54793.85 88888.00 2014-04-17 07:17:38.250 107 12475.42 27.10 54793.82 88888.00 2014-04-17 07:17:38.375 107 12475.40 27.07 54793.78 88888.00 2014-04-17 07:17:38.500 107 12475.38 27.10 54793.78 88888.00 2014-04-17 07:17:38.625 107 12475.42 27.12 54793.80 88888.00 2014-04-17 07:17:38.750 107 12475.48 27.12 54793.82 88888.00 2014-04-17 07:17:38.875 107 12475.45 27.12 54793.82 88888.00 2014-04-17 07:17:39.000 107 12475.40 27.10 54793.85 88888.00 2014-04-17 07:17:39.125 107 12475.45 27.15 54793.85 88888.00 2014-04-17 07:17:39.250 107 12475.48 27.10 54793.82 88888.00 2014-04-17 07:17:39.375 107 12475.45 27.07 54793.82 88888.00 2014-04-17 07:17:39.500 107 12475.40 27.12 54793.85 88888.00 2014-04-17 07:17:39.625 107 12475.42 27.15 54793.88 88888.00 2014-04-17 07:17:39.750 107 12475.42 27.12 54793.85 88888.00 2014-04-17 07:17:39.875 107 12475.45 27.15 54793.88 88888.00 2014-04-17 07:17:40.000 107 12475.45 27.18 54793.85 88888.00 2014-04-17 07:17:40.125 107 12475.42 27.15 54793.82 88888.00 2014-04-17 07:17:40.250 107 12475.35 27.12 54793.82 88888.00 2014-04-17 07:17:40.375 107 12475.35 27.15 54793.85 88888.00 2014-04-17 07:17:40.500 107 12475.35 27.12 54793.82 88888.00 2014-04-17 07:17:40.625 107 12475.40 27.10 54793.80 88888.00 2014-04-17 07:17:40.750 107 12475.38 27.12 54793.85 88888.00 2014-04-17 07:17:40.875 107 12475.38 27.15 54793.88 88888.00 2014-04-17 07:17:41.000 107 12475.42 27.12 54793.85 88888.00 2014-04-17 07:17:41.125 107 12475.45 27.10 54793.85 88888.00 2014-04-17 07:17:41.250 107 12475.45 27.07 54793.82 88888.00 2014-04-17 07:17:41.375 107 12475.42 27.07 54793.80 88888.00 2014-04-17 07:17:41.500 107 12475.40 27.07 54793.80 88888.00 2014-04-17 07:17:41.625 107 12475.42 27.05 54793.80 88888.00 2014-04-17 07:17:41.750 107 12475.50 27.10 54793.82 88888.00 2014-04-17 07:17:41.875 107 12475.50 27.10 54793.82 88888.00 2014-04-17 07:17:42.000 107 12475.45 27.10 54793.82 88888.00 2014-04-17 07:17:42.125 107 12475.48 27.07 54793.85 88888.00 2014-04-17 07:17:42.250 107 12475.45 27.07 54793.85 88888.00 2014-04-17 07:17:42.375 107 12475.42 27.12 54793.82 88888.00 2014-04-17 07:17:42.500 107 12475.42 27.12 54793.85 88888.00 2014-04-17 07:17:42.625 107 12475.48 27.15 54793.85 88888.00 2014-04-17 07:17:42.750 107 12475.48 27.12 54793.85 88888.00 2014-04-17 07:17:42.875 107 12475.50 27.12 54793.85 88888.00 2014-04-17 07:17:43.000 107 12475.48 27.12 54793.85 88888.00 2014-04-17 07:17:43.125 107 12475.52 27.10 54793.85 88888.00 2014-04-17 07:17:43.250 107 12475.58 27.15 54793.88 88888.00 2014-04-17 07:17:43.375 107 12475.50 27.12 54793.88 88888.00 2014-04-17 07:17:43.500 107 12475.42 27.12 54793.88 88888.00 2014-04-17 07:17:43.625 107 12475.45 27.12 54793.85 88888.00 2014-04-17 07:17:43.750 107 12475.52 27.10 54793.88 88888.00 2014-04-17 07:17:43.875 107 12475.52 27.12 54793.88 88888.00 2014-04-17 07:17:44.000 107 12475.50 27.15 54793.85 88888.00 2014-04-17 07:17:44.125 107 12475.52 27.15 54793.85 88888.00 2014-04-17 07:17:44.250 107 12475.52 27.12 54793.88 88888.00 2014-04-17 07:17:44.375 107 12475.52 27.10 54793.88 88888.00 2014-04-17 07:17:44.500 107 12475.48 27.15 54793.85 88888.00 2014-04-17 07:17:44.625 107 12475.50 27.15 54793.88 88888.00 2014-04-17 07:17:44.750 107 12475.48 27.15 54793.88 88888.00 2014-04-17 07:17:44.875 107 12475.52 27.15 54793.85 88888.00 2014-04-17 07:17:45.000 107 12475.60 27.18 54793.88 88888.00 2014-04-17 07:17:45.125 107 12475.62 27.18 54793.88 88888.00 2014-04-17 07:17:45.250 107 12475.52 27.12 54793.85 88888.00 2014-04-17 07:17:45.375 107 12475.52 27.12 54793.82 88888.00 2014-04-17 07:17:45.500 107 12475.52 27.15 54793.82 88888.00 2014-04-17 07:17:45.625 107 12475.50 27.12 54793.85 88888.00 2014-04-17 07:17:45.750 107 12475.42 27.15 54793.82 88888.00 2014-04-17 07:17:45.875 107 12475.45 27.15 54793.82 88888.00 2014-04-17 07:17:46.000 107 12475.48 27.15 54793.82 88888.00 2014-04-17 07:17:46.125 107 12475.52 27.15 54793.82 88888.00 2014-04-17 07:17:46.250 107 12475.50 27.10 54793.85 88888.00 2014-04-17 07:17:46.375 107 12475.45 27.12 54793.82 88888.00 2014-04-17 07:17:46.500 107 12475.42 27.15 54793.85 88888.00 2014-04-17 07:17:46.625 107 12475.45 27.15 54793.82 88888.00 2014-04-17 07:17:46.750 107 12475.48 27.12 54793.82 88888.00 2014-04-17 07:17:46.875 107 12475.50 27.07 54793.80 88888.00 2014-04-17 07:17:47.000 107 12475.50 27.05 54793.80 88888.00 2014-04-17 07:17:47.125 107 12475.45 27.07 54793.80 88888.00 2014-04-17 07:17:47.250 107 12475.42 27.07 54793.82 88888.00 2014-04-17 07:17:47.375 107 12475.48 27.07 54793.82 88888.00 2014-04-17 07:17:47.500 107 12475.45 27.07 54793.82 88888.00 2014-04-17 07:17:47.625 107 12475.45 27.05 54793.85 88888.00 2014-04-17 07:17:47.750 107 12475.48 27.07 54793.82 88888.00 2014-04-17 07:17:47.875 107 12475.42 27.10 54793.85 88888.00 2014-04-17 07:17:48.000 107 12475.45 27.10 54793.85 88888.00 2014-04-17 07:17:48.125 107 12475.48 27.12 54793.90 88888.00 2014-04-17 07:17:48.250 107 12475.50 27.07 54793.88 88888.00 2014-04-17 07:17:48.375 107 12475.55 27.10 54793.88 88888.00 2014-04-17 07:17:48.500 107 12475.55 27.07 54793.88 88888.00 2014-04-17 07:17:48.625 107 12475.50 27.10 54793.88 88888.00 2014-04-17 07:17:48.750 107 12475.45 27.10 54793.88 88888.00 2014-04-17 07:17:48.875 107 12475.48 27.07 54793.85 88888.00 2014-04-17 07:17:49.000 107 12475.52 27.07 54793.85 88888.00 2014-04-17 07:17:49.125 107 12475.50 27.05 54793.88 88888.00 2014-04-17 07:17:49.250 107 12475.55 27.05 54793.88 88888.00 2014-04-17 07:17:49.375 107 12475.65 27.05 54793.85 88888.00 2014-04-17 07:17:49.500 107 12475.65 27.07 54793.88 88888.00 2014-04-17 07:17:49.625 107 12475.60 27.10 54793.88 88888.00 2014-04-17 07:17:49.750 107 12475.52 27.07 54793.85 88888.00 2014-04-17 07:17:49.875 107 12475.52 27.07 54793.82 88888.00 2014-04-17 07:17:50.000 107 12475.52 27.07 54793.85 88888.00 2014-04-17 07:17:50.125 107 12475.55 27.07 54793.88 88888.00 2014-04-17 07:17:50.250 107 12475.50 27.05 54793.88 88888.00 2014-04-17 07:17:50.375 107 12475.55 27.07 54793.85 88888.00 2014-04-17 07:17:50.500 107 12475.52 27.07 54793.85 88888.00 2014-04-17 07:17:50.625 107 12475.48 27.07 54793.85 88888.00 2014-04-17 07:17:50.750 107 12475.48 27.10 54793.88 88888.00 2014-04-17 07:17:50.875 107 12475.52 27.07 54793.90 88888.00 2014-04-17 07:17:51.000 107 12475.55 27.07 54793.85 88888.00 2014-04-17 07:17:51.125 107 12475.58 27.10 54793.88 88888.00 2014-04-17 07:17:51.250 107 12475.55 27.10 54793.88 88888.00 2014-04-17 07:17:51.375 107 12475.52 27.07 54793.88 88888.00 2014-04-17 07:17:51.500 107 12475.45 27.07 54793.82 88888.00 2014-04-17 07:17:51.625 107 12475.40 27.07 54793.82 88888.00 2014-04-17 07:17:51.750 107 12475.50 27.10 54793.85 88888.00 2014-04-17 07:17:51.875 107 12475.60 27.10 54793.85 88888.00 2014-04-17 07:17:52.000 107 12475.67 27.10 54793.82 88888.00 2014-04-17 07:17:52.125 107 12475.67 27.12 54793.85 88888.00 2014-04-17 07:17:52.250 107 12475.58 27.10 54793.88 88888.00 2014-04-17 07:17:52.375 107 12475.60 27.07 54793.85 88888.00 2014-04-17 07:17:52.500 107 12475.60 27.07 54793.85 88888.00 2014-04-17 07:17:52.625 107 12475.65 27.12 54793.85 88888.00 2014-04-17 07:17:52.750 107 12475.60 27.12 54793.88 88888.00 2014-04-17 07:17:52.875 107 12475.58 27.10 54793.85 88888.00 2014-04-17 07:17:53.000 107 12475.62 27.10 54793.85 88888.00 2014-04-17 07:17:53.125 107 12475.55 27.10 54793.88 88888.00 2014-04-17 07:17:53.250 107 12475.52 27.07 54793.90 88888.00 2014-04-17 07:17:53.375 107 12475.58 27.07 54793.88 88888.00 2014-04-17 07:17:53.500 107 12475.52 27.10 54793.85 88888.00 2014-04-17 07:17:53.625 107 12475.50 27.05 54793.85 88888.00 2014-04-17 07:17:53.750 107 12475.52 27.07 54793.85 88888.00 2014-04-17 07:17:53.875 107 12475.55 27.07 54793.88 88888.00 2014-04-17 07:17:54.000 107 12475.58 27.05 54793.85 88888.00 2014-04-17 07:17:54.125 107 12475.67 27.05 54793.85 88888.00 2014-04-17 07:17:54.250 107 12475.62 27.05 54793.85 88888.00 2014-04-17 07:17:54.375 107 12475.58 27.05 54793.82 88888.00 2014-04-17 07:17:54.500 107 12475.50 27.07 54793.88 88888.00 2014-04-17 07:17:54.625 107 12475.52 27.05 54793.90 88888.00 2014-04-17 07:17:54.750 107 12475.52 27.07 54793.88 88888.00 2014-04-17 07:17:54.875 107 12475.50 27.05 54793.85 88888.00 2014-04-17 07:17:55.000 107 12475.50 27.05 54793.85 88888.00 2014-04-17 07:17:55.125 107 12475.42 27.02 54793.85 88888.00 2014-04-17 07:17:55.250 107 12475.50 27.00 54793.85 88888.00 2014-04-17 07:17:55.375 107 12475.65 27.07 54793.85 88888.00 2014-04-17 07:17:55.500 107 12475.65 27.10 54793.85 88888.00 2014-04-17 07:17:55.625 107 12475.65 27.10 54793.85 88888.00 2014-04-17 07:17:55.750 107 12475.58 27.10 54793.88 88888.00 2014-04-17 07:17:55.875 107 12475.58 27.10 54793.85 88888.00 2014-04-17 07:17:56.000 107 12475.58 27.07 54793.85 88888.00 2014-04-17 07:17:56.125 107 12475.58 27.05 54793.85 88888.00 2014-04-17 07:17:56.250 107 12475.58 27.02 54793.85 88888.00 2014-04-17 07:17:56.375 107 12475.62 27.05 54793.85 88888.00 2014-04-17 07:17:56.500 107 12475.55 27.02 54793.85 88888.00 2014-04-17 07:17:56.625 107 12475.58 27.05 54793.85 88888.00 2014-04-17 07:17:56.750 107 12475.58 27.05 54793.88 88888.00 2014-04-17 07:17:56.875 107 12475.52 27.02 54793.88 88888.00 2014-04-17 07:17:57.000 107 12475.58 27.02 54793.85 88888.00 2014-04-17 07:17:57.125 107 12475.60 27.05 54793.85 88888.00 2014-04-17 07:17:57.250 107 12475.58 27.05 54793.85 88888.00 2014-04-17 07:17:57.375 107 12475.65 27.05 54793.88 88888.00 2014-04-17 07:17:57.500 107 12475.60 27.07 54793.88 88888.00 2014-04-17 07:17:57.625 107 12475.58 27.07 54793.85 88888.00 2014-04-17 07:17:57.750 107 12475.62 27.07 54793.85 88888.00 2014-04-17 07:17:57.875 107 12475.62 27.05 54793.85 88888.00 2014-04-17 07:17:58.000 107 12475.65 27.02 54793.85 88888.00 2014-04-17 07:17:58.125 107 12475.62 27.05 54793.88 88888.00 2014-04-17 07:17:58.250 107 12475.58 27.07 54793.88 88888.00 2014-04-17 07:17:58.375 107 12475.58 27.10 54793.88 88888.00 2014-04-17 07:17:58.500 107 12475.55 27.10 54793.88 88888.00 2014-04-17 07:17:58.625 107 12475.52 27.10 54793.85 88888.00 2014-04-17 07:17:58.750 107 12475.58 27.07 54793.85 88888.00 2014-04-17 07:17:58.875 107 12475.58 27.07 54793.85 88888.00 2014-04-17 07:17:59.000 107 12475.60 27.05 54793.88 88888.00 2014-04-17 07:17:59.125 107 12475.62 27.05 54793.90 88888.00 2014-04-17 07:17:59.250 107 12475.62 27.05 54793.88 88888.00 2014-04-17 07:17:59.375 107 12475.67 27.07 54793.88 88888.00 2014-04-17 07:17:59.500 107 12475.70 27.10 54793.88 88888.00 2014-04-17 07:17:59.625 107 12475.65 27.10 54793.90 88888.00 2014-04-17 07:17:59.750 107 12475.65 27.10 54793.90 88888.00 2014-04-17 07:17:59.875 107 12475.65 27.05 54793.88 88888.00 2014-04-17 07:18:00.000 107 12475.60 27.05 54793.88 88888.00 2014-04-17 07:18:00.125 107 12475.58 27.07 54793.88 88888.00 2014-04-17 07:18:00.250 107 12475.65 27.05 54793.88 88888.00 2014-04-17 07:18:00.375 107 12475.67 27.07 54793.88 88888.00 2014-04-17 07:18:00.500 107 12475.67 27.10 54793.90 88888.00 2014-04-17 07:18:00.625 107 12475.70 27.07 54793.88 88888.00 2014-04-17 07:18:00.750 107 12475.70 27.05 54793.88 88888.00 2014-04-17 07:18:00.875 107 12475.65 27.05 54793.88 88888.00 2014-04-17 07:18:01.000 107 12475.58 27.07 54793.90 88888.00 2014-04-17 07:18:01.125 107 12475.65 27.10 54793.90 88888.00 2014-04-17 07:18:01.250 107 12475.73 27.00 54793.90 88888.00 2014-04-17 07:18:01.375 107 12475.73 27.02 54793.88 88888.00 2014-04-17 07:18:01.500 107 12475.62 27.05 54793.85 88888.00 2014-04-17 07:18:01.625 107 12475.65 27.10 54793.88 88888.00 2014-04-17 07:18:01.750 107 12475.73 27.07 54793.88 88888.00 2014-04-17 07:18:01.875 107 12475.75 27.05 54793.90 88888.00 2014-04-17 07:18:02.000 107 12475.70 27.07 54793.90 88888.00 2014-04-17 07:18:02.125 107 12475.65 27.07 54793.90 88888.00 2014-04-17 07:18:02.250 107 12475.62 27.07 54793.90 88888.00 2014-04-17 07:18:02.375 107 12475.70 27.10 54793.88 88888.00 2014-04-17 07:18:02.500 107 12475.80 27.10 54793.88 88888.00 2014-04-17 07:18:02.625 107 12475.77 27.15 54793.88 88888.00 2014-04-17 07:18:02.750 107 12475.73 27.12 54793.88 88888.00 2014-04-17 07:18:02.875 107 12475.70 27.10 54793.88 88888.00 2014-04-17 07:18:03.000 107 12475.65 27.07 54793.85 88888.00 2014-04-17 07:18:03.125 107 12475.67 27.10 54793.85 88888.00 2014-04-17 07:18:03.250 107 12475.67 27.10 54793.88 88888.00 2014-04-17 07:18:03.375 107 12475.67 27.10 54793.85 88888.00 2014-04-17 07:18:03.500 107 12475.75 27.10 54793.88 88888.00 2014-04-17 07:18:03.625 107 12475.77 27.10 54793.90 88888.00 2014-04-17 07:18:03.750 107 12475.73 27.10 54793.88 88888.00 2014-04-17 07:18:03.875 107 12475.65 27.07 54793.85 88888.00 2014-04-17 07:18:04.000 107 12475.65 27.07 54793.85 88888.00 2014-04-17 07:18:04.125 107 12475.67 27.07 54793.85 88888.00 2014-04-17 07:18:04.250 107 12475.60 27.02 54793.85 88888.00 2014-04-17 07:18:04.375 107 12475.58 27.07 54793.85 88888.00 2014-04-17 07:18:04.500 107 12475.55 27.10 54793.85 88888.00 2014-04-17 07:18:04.625 107 12475.65 27.12 54793.90 88888.00 2014-04-17 07:18:04.750 107 12475.73 27.07 54793.90 88888.00 2014-04-17 07:18:04.875 107 12475.73 27.10 54793.88 88888.00 2014-04-17 07:18:05.000 107 12475.75 27.12 54793.88 88888.00 2014-04-17 07:18:05.125 107 12475.73 27.12 54793.88 88888.00 2014-04-17 07:18:05.250 107 12475.67 27.07 54793.88 88888.00 2014-04-17 07:18:05.375 107 12475.73 27.07 54793.90 88888.00 2014-04-17 07:18:05.500 107 12475.70 27.10 54793.93 88888.00 2014-04-17 07:18:05.625 107 12475.70 27.10 54793.90 88888.00 2014-04-17 07:18:05.750 107 12475.73 27.05 54793.88 88888.00 2014-04-17 07:18:05.875 107 12475.80 27.10 54793.93 88888.00 2014-04-17 07:18:06.000 107 12475.80 27.12 54793.93 88888.00 2014-04-17 07:18:06.125 107 12475.75 27.12 54793.90 88888.00 2014-04-17 07:18:06.250 107 12475.67 27.07 54793.90 88888.00 2014-04-17 07:18:06.375 107 12475.75 27.10 54793.90 88888.00 2014-04-17 07:18:06.500 107 12475.83 27.07 54793.90 88888.00 2014-04-17 07:18:06.625 107 12475.83 27.07 54793.88 88888.00 2014-04-17 07:18:06.750 107 12475.80 27.10 54793.88 88888.00 2014-04-17 07:18:06.875 107 12475.80 27.07 54793.88 88888.00 2014-04-17 07:18:07.000 107 12475.85 27.07 54793.88 88888.00 2014-04-17 07:18:07.125 107 12475.88 27.05 54793.88 88888.00 2014-04-17 07:18:07.250 107 12475.80 27.05 54793.88 88888.00 2014-04-17 07:18:07.375 107 12475.80 27.07 54793.88 88888.00 2014-04-17 07:18:07.500 107 12475.80 27.10 54793.90 88888.00 2014-04-17 07:18:07.625 107 12475.83 27.10 54793.90 88888.00 2014-04-17 07:18:07.750 107 12475.83 27.07 54793.90 88888.00 2014-04-17 07:18:07.875 107 12475.77 27.07 54793.88 88888.00 2014-04-17 07:18:08.000 107 12475.83 27.07 54793.90 88888.00 2014-04-17 07:18:08.125 107 12475.83 27.05 54793.90 88888.00 2014-04-17 07:18:08.250 107 12475.83 27.02 54793.90 88888.00 2014-04-17 07:18:08.375 107 12475.90 27.05 54793.93 88888.00 2014-04-17 07:18:08.500 107 12475.88 27.07 54793.93 88888.00 2014-04-17 07:18:08.625 107 12475.80 27.10 54793.95 88888.00 2014-04-17 07:18:08.750 107 12475.73 27.07 54793.93 88888.00 2014-04-17 07:18:08.875 107 12475.77 27.07 54793.93 88888.00 2014-04-17 07:18:09.000 107 12475.73 27.07 54793.90 88888.00 2014-04-17 07:18:09.125 107 12475.67 27.05 54793.93 88888.00 2014-04-17 07:18:09.250 107 12475.70 27.07 54793.90 88888.00 2014-04-17 07:18:09.375 107 12475.80 27.07 54793.95 88888.00 2014-04-17 07:18:09.500 107 12475.83 27.07 54793.93 88888.00 2014-04-17 07:18:09.625 107 12475.85 27.05 54793.90 88888.00 2014-04-17 07:18:09.750 107 12475.88 27.05 54793.93 88888.00 2014-04-17 07:18:09.875 107 12475.85 27.07 54793.93 88888.00 2014-04-17 07:18:10.000 107 12475.85 27.07 54793.93 88888.00 2014-04-17 07:18:10.125 107 12475.83 27.07 54793.90 88888.00 2014-04-17 07:18:10.250 107 12475.75 27.02 54793.90 88888.00 2014-04-17 07:18:10.375 107 12475.75 27.05 54793.93 88888.00 2014-04-17 07:18:10.500 107 12475.83 27.05 54793.93 88888.00 2014-04-17 07:18:10.625 107 12475.85 27.07 54793.90 88888.00 2014-04-17 07:18:10.750 107 12475.83 27.07 54793.93 88888.00 2014-04-17 07:18:10.875 107 12475.75 27.05 54793.93 88888.00 2014-04-17 07:18:11.000 107 12475.75 27.05 54793.93 88888.00 2014-04-17 07:18:11.125 107 12475.77 27.05 54793.90 88888.00 2014-04-17 07:18:11.250 107 12475.88 27.05 54793.93 88888.00 2014-04-17 07:18:11.375 107 12475.95 27.05 54793.88 88888.00 2014-04-17 07:18:11.500 107 12475.95 27.05 54793.88 88888.00 2014-04-17 07:18:11.625 107 12475.95 27.02 54793.90 88888.00 2014-04-17 07:18:11.750 107 12475.92 27.02 54793.93 88888.00 2014-04-17 07:18:11.875 107 12475.92 27.02 54793.93 88888.00 2014-04-17 07:18:12.000 107 12475.92 27.07 54793.90 88888.00 2014-04-17 07:18:12.125 107 12475.92 27.07 54793.95 88888.00 2014-04-17 07:18:12.250 107 12475.95 27.05 54793.93 88888.00 2014-04-17 07:18:12.375 107 12475.95 27.02 54793.90 88888.00 2014-04-17 07:18:12.500 107 12475.98 27.02 54793.93 88888.00 2014-04-17 07:18:12.625 107 12476.02 27.02 54793.90 88888.00 2014-04-17 07:18:12.750 107 12476.05 27.02 54793.90 88888.00 2014-04-17 07:18:12.875 107 12476.10 27.05 54793.90 88888.00 2014-04-17 07:18:13.000 107 12476.08 27.05 54793.90 88888.00 2014-04-17 07:18:13.125 107 12476.05 27.05 54793.95 88888.00 2014-04-17 07:18:13.250 107 12476.02 27.10 54794.00 88888.00 2014-04-17 07:18:13.375 107 12476.05 27.10 54793.95 88888.00 2014-04-17 07:18:13.500 107 12476.02 27.05 54793.88 88888.00 2014-04-17 07:18:13.625 107 12476.02 27.05 54793.93 88888.00 2014-04-17 07:18:13.750 107 12476.00 27.02 54793.95 88888.00 2014-04-17 07:18:13.875 107 12475.95 27.02 54793.93 88888.00 2014-04-17 07:18:14.000 107 12475.98 27.02 54793.93 88888.00 2014-04-17 07:18:14.125 107 12475.98 27.07 54793.95 88888.00 2014-04-17 07:18:14.250 107 12475.92 27.05 54793.95 88888.00 2014-04-17 07:18:14.375 107 12475.90 27.05 54793.93 88888.00 2014-04-17 07:18:14.500 107 12475.90 27.00 54793.95 88888.00 2014-04-17 07:18:14.625 107 12475.90 27.02 54793.93 88888.00 2014-04-17 07:18:14.750 107 12475.95 27.02 54793.93 88888.00 2014-04-17 07:18:14.875 107 12476.00 27.05 54793.93 88888.00 2014-04-17 07:18:15.000 107 12476.00 27.05 54793.90 88888.00 2014-04-17 07:18:15.125 107 12476.00 27.02 54793.90 88888.00 2014-04-17 07:18:15.250 107 12475.95 26.98 54793.90 88888.00 2014-04-17 07:18:15.375 107 12475.95 27.00 54793.93 88888.00 2014-04-17 07:18:15.500 107 12475.95 27.02 54793.90 88888.00 2014-04-17 07:18:15.625 107 12475.92 27.02 54793.90 88888.00 2014-04-17 07:18:15.750 107 12475.95 27.02 54793.90 88888.00 2014-04-17 07:18:15.875 107 12475.98 27.00 54793.90 88888.00 2014-04-17 07:18:16.000 107 12475.98 27.02 54793.93 88888.00 2014-04-17 07:18:16.125 107 12475.98 27.05 54793.93 88888.00 2014-04-17 07:18:16.250 107 12475.92 27.02 54793.93 88888.00 2014-04-17 07:18:16.375 107 12475.95 27.05 54793.90 88888.00 2014-04-17 07:18:16.500 107 12475.92 27.00 54793.93 88888.00 2014-04-17 07:18:16.625 107 12475.92 27.02 54793.93 88888.00 2014-04-17 07:18:16.750 107 12475.92 27.07 54793.95 88888.00 2014-04-17 07:18:16.875 107 12475.95 27.05 54793.95 88888.00 2014-04-17 07:18:17.000 107 12476.00 27.00 54793.93 88888.00 2014-04-17 07:18:17.125 107 12476.00 27.00 54793.95 88888.00 2014-04-17 07:18:17.250 107 12476.00 27.05 54793.93 88888.00 2014-04-17 07:18:17.375 107 12476.00 27.05 54793.95 88888.00 2014-04-17 07:18:17.500 107 12476.02 27.05 54793.93 88888.00 2014-04-17 07:18:17.625 107 12476.02 27.02 54793.93 88888.00 2014-04-17 07:18:17.750 107 12476.00 27.00 54793.88 88888.00 2014-04-17 07:18:17.875 107 12475.95 27.00 54793.90 88888.00 2014-04-17 07:18:18.000 107 12475.98 27.00 54793.93 88888.00 2014-04-17 07:18:18.125 107 12476.02 27.05 54793.95 88888.00 2014-04-17 07:18:18.250 107 12476.02 27.05 54793.95 88888.00 2014-04-17 07:18:18.375 107 12476.02 27.07 54793.90 88888.00 2014-04-17 07:18:18.500 107 12476.00 27.02 54793.90 88888.00 2014-04-17 07:18:18.625 107 12475.95 27.00 54793.90 88888.00 2014-04-17 07:18:18.750 107 12476.00 27.00 54793.93 88888.00 2014-04-17 07:18:18.875 107 12476.00 27.02 54793.93 88888.00 2014-04-17 07:18:19.000 107 12476.02 27.02 54793.93 88888.00 2014-04-17 07:18:19.125 107 12476.08 27.02 54793.95 88888.00 2014-04-17 07:18:19.250 107 12476.02 27.00 54793.93 88888.00 2014-04-17 07:18:19.375 107 12476.02 27.00 54793.93 88888.00 2014-04-17 07:18:19.500 107 12476.10 27.00 54793.93 88888.00 2014-04-17 07:18:19.625 107 12476.15 27.02 54793.93 88888.00 2014-04-17 07:18:19.750 107 12476.12 27.02 54793.90 88888.00 2014-04-17 07:18:19.875 107 12476.08 27.00 54793.88 88888.00 2014-04-17 07:18:20.000 107 12476.10 26.98 54793.90 88888.00 2014-04-17 07:18:20.125 107 12476.08 27.00 54793.90 88888.00 2014-04-17 07:18:20.250 107 12476.08 27.00 54793.90 88888.00 2014-04-17 07:18:20.375 107 12476.15 27.00 54793.93 88888.00 2014-04-17 07:18:20.500 107 12476.15 27.05 54793.95 88888.00 2014-04-17 07:18:20.625 107 12476.05 27.02 54793.90 88888.00 2014-04-17 07:18:20.750 107 12476.00 26.98 54793.90 88888.00 2014-04-17 07:18:20.875 107 12476.08 27.00 54793.90 88888.00 2014-04-17 07:18:21.000 107 12476.17 27.02 54793.93 88888.00 2014-04-17 07:18:21.125 107 12476.12 27.07 54793.90 88888.00 2014-04-17 07:18:21.250 107 12476.05 27.02 54793.93 88888.00 2014-04-17 07:18:21.375 107 12476.05 27.02 54793.90 88888.00 2014-04-17 07:18:21.500 107 12476.10 26.98 54793.90 88888.00 2014-04-17 07:18:21.625 107 12476.08 26.98 54793.90 88888.00 2014-04-17 07:18:21.750 107 12476.05 27.00 54793.88 88888.00 2014-04-17 07:18:21.875 107 12476.10 27.02 54793.93 88888.00 2014-04-17 07:18:22.000 107 12476.12 27.05 54793.93 88888.00 2014-04-17 07:18:22.125 107 12476.10 27.02 54793.93 88888.00 2014-04-17 07:18:22.250 107 12476.08 26.98 54793.93 88888.00 2014-04-17 07:18:22.375 107 12476.10 27.00 54793.93 88888.00 2014-04-17 07:18:22.500 107 12476.08 27.00 54793.93 88888.00 2014-04-17 07:18:22.625 107 12476.05 27.00 54793.95 88888.00 2014-04-17 07:18:22.750 107 12476.02 27.02 54793.93 88888.00 2014-04-17 07:18:22.875 107 12475.98 27.00 54793.90 88888.00 2014-04-17 07:18:23.000 107 12476.00 26.98 54793.88 88888.00 2014-04-17 07:18:23.125 107 12476.08 27.00 54793.93 88888.00 2014-04-17 07:18:23.250 107 12476.08 27.02 54793.90 88888.00 2014-04-17 07:18:23.375 107 12476.08 27.00 54793.90 88888.00 2014-04-17 07:18:23.500 107 12476.05 27.02 54793.90 88888.00 2014-04-17 07:18:23.625 107 12476.08 27.02 54793.90 88888.00 2014-04-17 07:18:23.750 107 12476.05 27.02 54793.90 88888.00 2014-04-17 07:18:23.875 107 12475.98 27.00 54793.90 88888.00 2014-04-17 07:18:24.000 107 12475.95 26.98 54793.90 88888.00 2014-04-17 07:18:24.125 107 12475.98 26.98 54793.93 88888.00 2014-04-17 07:18:24.250 107 12476.00 26.95 54793.90 88888.00 2014-04-17 07:18:24.375 107 12476.05 27.00 54793.93 88888.00 2014-04-17 07:18:24.500 107 12476.00 27.00 54793.90 88888.00 2014-04-17 07:18:24.625 107 12475.98 26.95 54793.93 88888.00 2014-04-17 07:18:24.750 107 12476.10 26.98 54793.93 88888.00 2014-04-17 07:18:24.875 107 12476.12 26.98 54793.95 88888.00 2014-04-17 07:18:25.000 107 12476.10 26.98 54793.93 88888.00 2014-04-17 07:18:25.125 107 12476.08 27.00 54793.93 88888.00 2014-04-17 07:18:25.250 107 12476.02 27.00 54793.93 88888.00 2014-04-17 07:18:25.375 107 12476.05 27.00 54793.90 88888.00 2014-04-17 07:18:25.500 107 12476.05 26.98 54793.93 88888.00 2014-04-17 07:18:25.625 107 12476.10 26.98 54793.90 88888.00 2014-04-17 07:18:25.750 107 12476.08 26.98 54793.88 88888.00 2014-04-17 07:18:25.875 107 12476.08 26.98 54793.88 88888.00 2014-04-17 07:18:26.000 107 12476.12 27.00 54793.90 88888.00 2014-04-17 07:18:26.125 107 12476.10 27.02 54793.90 88888.00 2014-04-17 07:18:26.250 107 12476.10 27.00 54793.95 88888.00 2014-04-17 07:18:26.375 107 12476.15 27.00 54793.93 88888.00 2014-04-17 07:18:26.500 107 12476.12 27.00 54793.88 88888.00 2014-04-17 07:18:26.625 107 12476.15 27.00 54793.88 88888.00 2014-04-17 07:18:26.750 107 12476.17 27.00 54793.88 88888.00 2014-04-17 07:18:26.875 107 12476.10 27.00 54793.90 88888.00 2014-04-17 07:18:27.000 107 12476.02 27.00 54793.88 88888.00 2014-04-17 07:18:27.125 107 12476.10 27.00 54793.88 88888.00 2014-04-17 07:18:27.250 107 12476.15 27.02 54793.93 88888.00 2014-04-17 07:18:27.375 107 12476.23 27.05 54793.95 88888.00 2014-04-17 07:18:27.500 107 12476.17 27.05 54793.93 88888.00 2014-04-17 07:18:27.625 107 12476.10 27.02 54793.93 88888.00 2014-04-17 07:18:27.750 107 12476.15 27.00 54793.95 88888.00 2014-04-17 07:18:27.875 107 12476.20 27.02 54793.93 88888.00 2014-04-17 07:18:28.000 107 12476.17 27.02 54793.88 88888.00 2014-04-17 07:18:28.125 107 12476.15 27.00 54793.90 88888.00 2014-04-17 07:18:28.250 107 12476.08 26.95 54793.93 88888.00 2014-04-17 07:18:28.375 107 12476.10 26.98 54793.93 88888.00 2014-04-17 07:18:28.500 107 12476.12 26.98 54793.90 88888.00 2014-04-17 07:18:28.625 107 12476.12 26.98 54793.93 88888.00 2014-04-17 07:18:28.750 107 12476.15 27.00 54793.93 88888.00 2014-04-17 07:18:28.875 107 12476.15 27.00 54793.90 88888.00 2014-04-17 07:18:29.000 107 12476.12 26.98 54793.88 88888.00 2014-04-17 07:18:29.125 107 12476.10 26.98 54793.90 88888.00 2014-04-17 07:18:29.250 107 12476.20 26.98 54793.93 88888.00 2014-04-17 07:18:29.375 107 12476.25 26.98 54793.93 88888.00 2014-04-17 07:18:29.500 107 12476.30 26.95 54793.93 88888.00 2014-04-17 07:18:29.625 107 12476.30 26.95 54793.93 88888.00 2014-04-17 07:18:29.750 107 12476.27 26.95 54793.90 88888.00 2014-04-17 07:18:29.875 107 12476.20 26.98 54793.90 88888.00 2014-04-17 07:18:30.000 107 12476.25 26.98 54793.90 88888.00 2014-04-17 07:18:30.125 107 12476.23 26.98 54793.93 88888.00 2014-04-17 07:18:30.250 107 12476.23 26.98 54793.90 88888.00 2014-04-17 07:18:30.375 107 12476.20 26.98 54793.88 88888.00 2014-04-17 07:18:30.500 107 12476.17 26.95 54793.90 88888.00 2014-04-17 07:18:30.625 107 12476.23 27.00 54793.90 88888.00 2014-04-17 07:18:30.750 107 12476.15 26.98 54793.93 88888.00 2014-04-17 07:18:30.875 107 12476.15 26.95 54793.95 88888.00 2014-04-17 07:18:31.000 107 12476.20 26.95 54793.93 88888.00 2014-04-17 07:18:31.125 107 12476.15 26.95 54793.95 88888.00 2014-04-17 07:18:31.250 107 12476.15 26.93 54793.95 88888.00 2014-04-17 07:18:31.375 107 12476.17 26.95 54793.95 88888.00 2014-04-17 07:18:31.500 107 12476.17 27.02 54793.93 88888.00 2014-04-17 07:18:31.625 107 12476.20 27.00 54793.95 88888.00 2014-04-17 07:18:31.750 107 12476.27 27.00 54793.95 88888.00 2014-04-17 07:18:31.875 107 12476.27 26.98 54793.95 88888.00 2014-04-17 07:18:32.000 107 12476.23 26.98 54793.90 88888.00 2014-04-17 07:18:32.125 107 12476.20 26.98 54793.90 88888.00 2014-04-17 07:18:32.250 107 12476.17 26.95 54793.93 88888.00 2014-04-17 07:18:32.375 107 12476.15 26.93 54793.90 88888.00 2014-04-17 07:18:32.500 107 12476.25 26.95 54793.93 88888.00 2014-04-17 07:18:32.625 107 12476.30 26.98 54793.93 88888.00 2014-04-17 07:18:32.750 107 12476.27 26.93 54793.88 88888.00 2014-04-17 07:18:32.875 107 12476.27 26.93 54793.90 88888.00 2014-04-17 07:18:33.000 107 12476.30 26.90 54793.88 88888.00 2014-04-17 07:18:33.125 107 12476.30 26.93 54793.88 88888.00 2014-04-17 07:18:33.250 107 12476.27 26.93 54793.90 88888.00 2014-04-17 07:18:33.375 107 12476.30 26.90 54793.90 88888.00 2014-04-17 07:18:33.500 107 12476.27 26.90 54793.90 88888.00 2014-04-17 07:18:33.625 107 12476.23 26.90 54793.90 88888.00 2014-04-17 07:18:33.750 107 12476.25 26.90 54793.88 88888.00 2014-04-17 07:18:33.875 107 12476.25 26.90 54793.88 88888.00 2014-04-17 07:18:34.000 107 12476.23 26.93 54793.88 88888.00 2014-04-17 07:18:34.125 107 12476.27 26.93 54793.90 88888.00 2014-04-17 07:18:34.250 107 12476.30 26.90 54793.93 88888.00 2014-04-17 07:18:34.375 107 12476.30 26.93 54793.90 88888.00 2014-04-17 07:18:34.500 107 12476.30 26.93 54793.93 88888.00 2014-04-17 07:18:34.625 107 12476.33 26.95 54793.93 88888.00 2014-04-17 07:18:34.750 107 12476.40 26.95 54793.95 88888.00 2014-04-17 07:18:34.875 107 12476.40 26.95 54793.93 88888.00 2014-04-17 07:18:35.000 107 12476.42 26.98 54793.93 88888.00 2014-04-17 07:18:35.125 107 12476.38 26.95 54793.93 88888.00 2014-04-17 07:18:35.250 107 12476.27 26.93 54793.95 88888.00 2014-04-17 07:18:35.375 107 12476.30 26.95 54793.95 88888.00 2014-04-17 07:18:35.500 107 12476.30 26.93 54793.95 88888.00 2014-04-17 07:18:35.625 107 12476.33 26.88 54793.95 88888.00 2014-04-17 07:18:35.750 107 12476.33 26.90 54793.95 88888.00 2014-04-17 07:18:35.875 107 12476.30 26.90 54793.97 88888.00 2014-04-17 07:18:36.000 107 12476.33 26.88 54793.95 88888.00 2014-04-17 07:18:36.125 107 12476.33 26.90 54793.95 88888.00 2014-04-17 07:18:36.250 107 12476.33 26.90 54793.97 88888.00 2014-04-17 07:18:36.375 107 12476.42 26.93 54793.97 88888.00 2014-04-17 07:18:36.500 107 12476.50 26.90 54793.95 88888.00 2014-04-17 07:18:36.625 107 12476.48 26.88 54793.95 88888.00 2014-04-17 07:18:36.750 107 12476.42 26.88 54793.93 88888.00 2014-04-17 07:18:36.875 107 12476.45 26.82 54793.93 88888.00 2014-04-17 07:18:37.000 107 12476.50 26.85 54793.93 88888.00 2014-04-17 07:18:37.125 107 12476.50 26.90 54793.97 88888.00 2014-04-17 07:18:37.250 107 12476.48 26.90 54793.95 88888.00 2014-04-17 07:18:37.375 107 12476.52 26.90 54793.97 88888.00 2014-04-17 07:18:37.500 107 12476.52 26.93 54793.97 88888.00 2014-04-17 07:18:37.625 107 12476.52 26.85 54793.95 88888.00 2014-04-17 07:18:37.750 107 12476.48 26.88 54793.93 88888.00 2014-04-17 07:18:37.875 107 12476.50 26.88 54793.95 88888.00 2014-04-17 07:18:38.000 107 12476.48 26.88 54793.90 88888.00 2014-04-17 07:18:38.125 107 12476.40 26.88 54793.93 88888.00 2014-04-17 07:18:38.250 107 12476.40 26.88 54793.95 88888.00 2014-04-17 07:18:38.375 107 12476.40 26.90 54793.97 88888.00 2014-04-17 07:18:38.500 107 12476.42 26.88 54793.93 88888.00 2014-04-17 07:18:38.625 107 12476.38 26.88 54793.95 88888.00 2014-04-17 07:18:38.750 107 12476.40 26.88 54793.95 88888.00 2014-04-17 07:18:38.875 107 12476.38 26.90 54793.95 88888.00 2014-04-17 07:18:39.000 107 12476.40 26.88 54793.95 88888.00 2014-04-17 07:18:39.125 107 12476.42 26.88 54793.95 88888.00 2014-04-17 07:18:39.250 107 12476.42 26.85 54793.97 88888.00 2014-04-17 07:18:39.375 107 12476.40 26.85 54793.97 88888.00 2014-04-17 07:18:39.500 107 12476.40 26.88 54793.95 88888.00 2014-04-17 07:18:39.625 107 12476.38 26.85 54793.97 88888.00 2014-04-17 07:18:39.750 107 12476.38 26.85 54794.00 88888.00 2014-04-17 07:18:39.875 107 12476.45 26.88 54794.00 88888.00 2014-04-17 07:18:40.000 107 12476.50 26.88 54793.95 88888.00 2014-04-17 07:18:40.125 107 12476.55 26.88 54793.97 88888.00 2014-04-17 07:18:40.250 107 12476.48 26.88 54793.97 88888.00 2014-04-17 07:18:40.375 107 12476.42 26.85 54793.97 88888.00 2014-04-17 07:18:40.500 107 12476.38 26.88 54793.97 88888.00 2014-04-17 07:18:40.625 107 12476.40 26.90 54793.95 88888.00 2014-04-17 07:18:40.750 107 12476.50 26.90 54793.97 88888.00 2014-04-17 07:18:40.875 107 12476.50 26.88 54793.97 88888.00 2014-04-17 07:18:41.000 107 12476.45 26.85 54793.93 88888.00 2014-04-17 07:18:41.125 107 12476.52 26.88 54793.97 88888.00 2014-04-17 07:18:41.250 107 12476.58 26.88 54793.95 88888.00 2014-04-17 07:18:41.375 107 12476.55 26.85 54793.97 88888.00 2014-04-17 07:18:41.500 107 12476.50 26.85 54793.93 88888.00 2014-04-17 07:18:41.625 107 12476.45 26.85 54793.93 88888.00 2014-04-17 07:18:41.750 107 12476.52 26.85 54793.95 88888.00 2014-04-17 07:18:41.875 107 12476.60 26.88 54793.95 88888.00 2014-04-17 07:18:42.000 107 12476.60 26.85 54793.95 88888.00 2014-04-17 07:18:42.125 107 12476.55 26.88 54793.95 88888.00 2014-04-17 07:18:42.250 107 12476.50 26.85 54793.95 88888.00 2014-04-17 07:18:42.375 107 12476.58 26.85 54793.93 88888.00 2014-04-17 07:18:42.500 107 12476.60 26.88 54793.97 88888.00 2014-04-17 07:18:42.625 107 12476.58 26.85 54793.97 88888.00 2014-04-17 07:18:42.750 107 12476.58 26.88 54793.97 88888.00 2014-04-17 07:18:42.875 107 12476.62 26.88 54793.95 88888.00 2014-04-17 07:18:43.000 107 12476.67 26.85 54793.95 88888.00 2014-04-17 07:18:43.125 107 12476.65 26.82 54793.97 88888.00 2014-04-17 07:18:43.250 107 12476.65 26.88 54793.97 88888.00 2014-04-17 07:18:43.375 107 12476.73 26.88 54794.00 88888.00 2014-04-17 07:18:43.500 107 12476.67 26.88 54793.97 88888.00 2014-04-17 07:18:43.625 107 12476.60 26.82 54793.95 88888.00 2014-04-17 07:18:43.750 107 12476.62 26.82 54793.97 88888.00 2014-04-17 07:18:43.875 107 12476.58 26.82 54793.97 88888.00 2014-04-17 07:18:44.000 107 12476.55 26.80 54793.95 88888.00 2014-04-17 07:18:44.125 107 12476.58 26.80 54793.97 88888.00 2014-04-17 07:18:44.250 107 12476.65 26.80 54793.95 88888.00 2014-04-17 07:18:44.375 107 12476.65 26.85 54793.95 88888.00 2014-04-17 07:18:44.500 107 12476.65 26.88 54793.95 88888.00 2014-04-17 07:18:44.625 107 12476.62 26.85 54793.95 88888.00 2014-04-17 07:18:44.750 107 12476.60 26.82 54793.97 88888.00 2014-04-17 07:18:44.875 107 12476.55 26.88 54793.97 88888.00 2014-04-17 07:18:45.000 107 12476.52 26.85 54793.93 88888.00 2014-04-17 07:18:45.125 107 12476.58 26.85 54793.95 88888.00 2014-04-17 07:18:45.250 107 12476.60 26.85 54793.97 88888.00 2014-04-17 07:18:45.375 107 12476.62 26.85 54793.95 88888.00 2014-04-17 07:18:45.500 107 12476.62 26.88 54793.93 88888.00 2014-04-17 07:18:45.625 107 12476.67 26.88 54793.95 88888.00 2014-04-17 07:18:45.750 107 12476.67 26.88 54793.97 88888.00 2014-04-17 07:18:45.875 107 12476.60 26.80 54793.97 88888.00 2014-04-17 07:18:46.000 107 12476.62 26.80 54793.95 88888.00 2014-04-17 07:18:46.125 107 12476.70 26.82 54793.97 88888.00 2014-04-17 07:18:46.250 107 12476.75 26.80 54793.97 88888.00 2014-04-17 07:18:46.375 107 12476.77 26.82 54793.97 88888.00 2014-04-17 07:18:46.500 107 12476.70 26.85 54793.97 88888.00 2014-04-17 07:18:46.625 107 12476.67 26.85 54793.97 88888.00 2014-04-17 07:18:46.750 107 12476.67 26.82 54793.97 88888.00 2014-04-17 07:18:46.875 107 12476.75 26.82 54794.00 88888.00 2014-04-17 07:18:47.000 107 12476.77 26.82 54793.97 88888.00 2014-04-17 07:18:47.125 107 12476.75 26.82 54793.97 88888.00 2014-04-17 07:18:47.250 107 12476.70 26.80 54793.95 88888.00 2014-04-17 07:18:47.375 107 12476.62 26.82 54793.95 88888.00 2014-04-17 07:18:47.500 107 12476.65 26.82 54793.97 88888.00 2014-04-17 07:18:47.625 107 12476.62 26.82 54793.95 88888.00 2014-04-17 07:18:47.750 107 12476.62 26.80 54793.95 88888.00 2014-04-17 07:18:47.875 107 12476.62 26.82 54793.97 88888.00 2014-04-17 07:18:48.000 107 12476.58 26.82 54793.97 88888.00 2014-04-17 07:18:48.125 107 12476.55 26.85 54794.00 88888.00 2014-04-17 07:18:48.250 107 12476.58 26.80 54793.97 88888.00 2014-04-17 07:18:48.375 107 12476.62 26.82 54793.97 88888.00 2014-04-17 07:18:48.500 107 12476.65 26.82 54793.97 88888.00 2014-04-17 07:18:48.625 107 12476.67 26.80 54793.97 88888.00 2014-04-17 07:18:48.750 107 12476.70 26.82 54793.95 88888.00 2014-04-17 07:18:48.875 107 12476.62 26.82 54793.97 88888.00 2014-04-17 07:18:49.000 107 12476.65 26.82 54793.97 88888.00 2014-04-17 07:18:49.125 107 12476.73 26.82 54793.97 88888.00 2014-04-17 07:18:49.250 107 12476.67 26.82 54793.97 88888.00 2014-04-17 07:18:49.375 107 12476.67 26.82 54793.95 88888.00 2014-04-17 07:18:49.500 107 12476.67 26.82 54793.95 88888.00 2014-04-17 07:18:49.625 107 12476.70 26.82 54793.97 88888.00 2014-04-17 07:18:49.750 107 12476.75 26.82 54793.97 88888.00 2014-04-17 07:18:49.875 107 12476.77 26.80 54793.97 88888.00 2014-04-17 07:18:50.000 107 12476.73 26.80 54793.97 88888.00 2014-04-17 07:18:50.125 107 12476.73 26.77 54793.97 88888.00 2014-04-17 07:18:50.250 107 12476.67 26.70 54793.97 88888.00 2014-04-17 07:18:50.375 107 12476.67 26.73 54793.97 88888.00 2014-04-17 07:18:50.500 107 12476.70 26.80 54793.97 88888.00 2014-04-17 07:18:50.625 107 12476.67 26.77 54794.00 88888.00 2014-04-17 07:18:50.750 107 12476.70 26.80 54794.00 88888.00 2014-04-17 07:18:50.875 107 12476.77 26.75 54794.00 88888.00 2014-04-17 07:18:51.000 107 12476.77 26.80 54794.00 88888.00 2014-04-17 07:18:51.125 107 12476.77 26.80 54794.00 88888.00 2014-04-17 07:18:51.250 107 12476.73 26.77 54794.00 88888.00 2014-04-17 07:18:51.375 107 12476.77 26.80 54793.97 88888.00 2014-04-17 07:18:51.500 107 12476.80 26.80 54793.97 88888.00 2014-04-17 07:18:51.625 107 12476.77 26.80 54793.97 88888.00 2014-04-17 07:18:51.750 107 12476.73 26.82 54794.00 88888.00 2014-04-17 07:18:51.875 107 12476.75 26.77 54794.00 88888.00 2014-04-17 07:18:52.000 107 12476.77 26.77 54793.97 88888.00 2014-04-17 07:18:52.125 107 12476.77 26.80 54794.00 88888.00 2014-04-17 07:18:52.250 107 12476.77 26.77 54794.00 88888.00 2014-04-17 07:18:52.375 107 12476.77 26.75 54793.97 88888.00 2014-04-17 07:18:52.500 107 12476.73 26.77 54794.00 88888.00 2014-04-17 07:18:52.625 107 12476.80 26.77 54794.00 88888.00 2014-04-17 07:18:52.750 107 12476.85 26.80 54794.00 88888.00 2014-04-17 07:18:52.875 107 12476.80 26.80 54793.97 88888.00 2014-04-17 07:18:53.000 107 12476.77 26.77 54793.95 88888.00 2014-04-17 07:18:53.125 107 12476.75 26.77 54793.97 88888.00 2014-04-17 07:18:53.250 107 12476.77 26.80 54794.03 88888.00 2014-04-17 07:18:53.375 107 12476.83 26.80 54794.05 88888.00 2014-04-17 07:18:53.500 107 12476.80 26.77 54794.00 88888.00 2014-04-17 07:18:53.625 107 12476.75 26.77 54793.97 88888.00 2014-04-17 07:18:53.750 107 12476.73 26.75 54793.97 88888.00 2014-04-17 07:18:53.875 107 12476.77 26.77 54794.03 88888.00 2014-04-17 07:18:54.000 107 12476.83 26.77 54794.00 88888.00 2014-04-17 07:18:54.125 107 12476.83 26.77 54794.00 88888.00 2014-04-17 07:18:54.250 107 12476.83 26.80 54794.00 88888.00 2014-04-17 07:18:54.375 107 12476.83 26.82 54794.00 88888.00 2014-04-17 07:18:54.500 107 12476.83 26.80 54794.00 88888.00 2014-04-17 07:18:54.625 107 12476.75 26.77 54793.97 88888.00 2014-04-17 07:18:54.750 107 12476.67 26.80 54794.00 88888.00 2014-04-17 07:18:54.875 107 12476.75 26.82 54794.03 88888.00 2014-04-17 07:18:55.000 107 12476.77 26.82 54794.00 88888.00 2014-04-17 07:18:55.125 107 12476.77 26.80 54794.00 88888.00 2014-04-17 07:18:55.250 107 12476.70 26.80 54794.00 88888.00 2014-04-17 07:18:55.375 107 12476.67 26.77 54793.97 88888.00 2014-04-17 07:18:55.500 107 12476.75 26.80 54793.97 88888.00 2014-04-17 07:18:55.625 107 12476.80 26.80 54794.00 88888.00 2014-04-17 07:18:55.750 107 12476.77 26.80 54794.00 88888.00 2014-04-17 07:18:55.875 107 12476.88 26.82 54794.00 88888.00 2014-04-17 07:18:56.000 107 12476.95 26.82 54794.03 88888.00 2014-04-17 07:18:56.125 107 12476.88 26.80 54794.00 88888.00 2014-04-17 07:18:56.250 107 12476.73 26.77 54794.00 88888.00 2014-04-17 07:18:56.375 107 12476.77 26.80 54794.03 88888.00 2014-04-17 07:18:56.500 107 12476.85 26.80 54794.00 88888.00 2014-04-17 07:18:56.625 107 12476.88 26.85 54794.00 88888.00 2014-04-17 07:18:56.750 107 12476.88 26.82 54794.03 88888.00 2014-04-17 07:18:56.875 107 12476.85 26.77 54794.00 88888.00 2014-04-17 07:18:57.000 107 12476.90 26.80 54793.97 88888.00 2014-04-17 07:18:57.125 107 12476.95 26.80 54794.00 88888.00 2014-04-17 07:18:57.250 107 12476.92 26.80 54794.03 88888.00 2014-04-17 07:18:57.375 107 12476.92 26.82 54794.03 88888.00 2014-04-17 07:18:57.500 107 12476.88 26.82 54794.03 88888.00 2014-04-17 07:18:57.625 107 12476.83 26.80 54794.00 88888.00 2014-04-17 07:18:57.750 107 12476.83 26.85 54793.97 88888.00 2014-04-17 07:18:57.875 107 12476.85 26.82 54794.00 88888.00 2014-04-17 07:18:58.000 107 12476.85 26.82 54793.95 88888.00 2014-04-17 07:18:58.125 107 12476.83 26.82 54794.00 88888.00 2014-04-17 07:18:58.250 107 12476.88 26.80 54794.03 88888.00 2014-04-17 07:18:58.375 107 12476.92 26.77 54794.03 88888.00 2014-04-17 07:18:58.500 107 12476.92 26.77 54794.03 88888.00 2014-04-17 07:18:58.625 107 12476.90 26.77 54794.03 88888.00 2014-04-17 07:18:58.750 107 12476.95 26.80 54794.03 88888.00 2014-04-17 07:18:58.875 107 12476.90 26.80 54794.00 88888.00 2014-04-17 07:18:59.000 107 12476.95 26.77 54794.00 88888.00 2014-04-17 07:18:59.125 107 12477.05 26.77 54794.00 88888.00 2014-04-17 07:18:59.250 107 12477.00 26.77 54794.00 88888.00 2014-04-17 07:18:59.375 107 12477.00 26.77 54794.00 88888.00 2014-04-17 07:18:59.500 107 12476.98 26.75 54794.00 88888.00 2014-04-17 07:18:59.625 107 12477.02 26.77 54794.00 88888.00 2014-04-17 07:18:59.750 107 12477.05 26.80 54794.03 88888.00 2014-04-17 07:18:59.875 107 12477.02 26.77 54794.03 88888.00 2014-04-17 07:19:00.000 107 12477.00 26.77 54794.03 88888.00 2014-04-17 07:19:00.125 107 12477.00 26.80 54794.00 88888.00 2014-04-17 07:19:00.250 107 12477.00 26.77 54794.03 88888.00 2014-04-17 07:19:00.375 107 12477.00 26.80 54794.03 88888.00 2014-04-17 07:19:00.500 107 12477.05 26.80 54794.03 88888.00 2014-04-17 07:19:00.625 107 12477.10 26.80 54794.03 88888.00 2014-04-17 07:19:00.750 107 12477.08 26.80 54794.03 88888.00 2014-04-17 07:19:00.875 107 12477.02 26.80 54794.03 88888.00 2014-04-17 07:19:01.000 107 12477.05 26.77 54794.00 88888.00 2014-04-17 07:19:01.125 107 12477.05 26.75 54794.03 88888.00 2014-04-17 07:19:01.250 107 12477.05 26.75 54794.00 88888.00 2014-04-17 07:19:01.375 107 12477.05 26.77 54794.00 88888.00 2014-04-17 07:19:01.500 107 12477.02 26.77 54794.00 88888.00 2014-04-17 07:19:01.625 107 12477.02 26.77 54794.03 88888.00 2014-04-17 07:19:01.750 107 12477.02 26.82 54794.03 88888.00 2014-04-17 07:19:01.875 107 12477.08 26.80 54794.00 88888.00 2014-04-17 07:19:02.000 107 12477.02 26.80 54793.97 88888.00 2014-04-17 07:19:02.125 107 12477.05 26.80 54793.97 88888.00 2014-04-17 07:19:02.250 107 12477.10 26.80 54794.00 88888.00 2014-04-17 07:19:02.375 107 12477.12 26.80 54794.00 88888.00 2014-04-17 07:19:02.500 107 12477.15 26.82 54794.00 88888.00 2014-04-17 07:19:02.625 107 12477.15 26.82 54794.03 88888.00 2014-04-17 07:19:02.750 107 12477.10 26.85 54793.97 88888.00 2014-04-17 07:19:02.875 107 12477.10 26.82 54793.97 88888.00 2014-04-17 07:19:03.000 107 12477.08 26.80 54793.97 88888.00 2014-04-17 07:19:03.125 107 12477.12 26.80 54794.00 88888.00 2014-04-17 07:19:03.250 107 12477.15 26.80 54794.00 88888.00 2014-04-17 07:19:03.375 107 12477.20 26.77 54794.03 88888.00 2014-04-17 07:19:03.500 107 12477.25 26.80 54793.97 88888.00 2014-04-17 07:19:03.625 107 12477.23 26.77 54794.00 88888.00 2014-04-17 07:19:03.750 107 12477.25 26.77 54794.00 88888.00 2014-04-17 07:19:03.875 107 12477.23 26.82 54794.03 88888.00 2014-04-17 07:19:04.000 107 12477.20 26.82 54794.03 88888.00 2014-04-17 07:19:04.125 107 12477.15 26.77 54794.03 88888.00 2014-04-17 07:19:04.250 107 12477.08 26.77 54794.00 88888.00 2014-04-17 07:19:04.375 107 12477.10 26.75 54794.00 88888.00 2014-04-17 07:19:04.500 107 12477.12 26.77 54793.97 88888.00 2014-04-17 07:19:04.625 107 12477.17 26.75 54794.00 88888.00 2014-04-17 07:19:04.750 107 12477.20 26.75 54794.03 88888.00 2014-04-17 07:19:04.875 107 12477.15 26.77 54794.00 88888.00 2014-04-17 07:19:05.000 107 12477.15 26.77 54794.00 88888.00 2014-04-17 07:19:05.125 107 12477.15 26.77 54794.00 88888.00 2014-04-17 07:19:05.250 107 12477.08 26.77 54794.03 88888.00 2014-04-17 07:19:05.375 107 12477.15 26.75 54794.03 88888.00 2014-04-17 07:19:05.500 107 12477.17 26.77 54794.03 88888.00 2014-04-17 07:19:05.625 107 12477.23 26.80 54794.00 88888.00 2014-04-17 07:19:05.750 107 12477.23 26.80 54794.00 88888.00 2014-04-17 07:19:05.875 107 12477.20 26.77 54793.97 88888.00 2014-04-17 07:19:06.000 107 12477.15 26.77 54794.00 88888.00 2014-04-17 07:19:06.125 107 12477.12 26.77 54794.03 88888.00 2014-04-17 07:19:06.250 107 12477.17 26.80 54794.05 88888.00 2014-04-17 07:19:06.375 107 12477.23 26.77 54794.05 88888.00 2014-04-17 07:19:06.500 107 12477.20 26.77 54794.03 88888.00 2014-04-17 07:19:06.625 107 12477.23 26.82 54794.03 88888.00 2014-04-17 07:19:06.750 107 12477.25 26.80 54794.05 88888.00 2014-04-17 07:19:06.875 107 12477.23 26.77 54794.05 88888.00 2014-04-17 07:19:07.000 107 12477.25 26.77 54794.05 88888.00 2014-04-17 07:19:07.125 107 12477.27 26.75 54794.03 88888.00 2014-04-17 07:19:07.250 107 12477.23 26.77 54794.03 88888.00 2014-04-17 07:19:07.375 107 12477.27 26.77 54794.05 88888.00 2014-04-17 07:19:07.500 107 12477.30 26.75 54794.05 88888.00 2014-04-17 07:19:07.625 107 12477.35 26.75 54794.05 88888.00 2014-04-17 07:19:07.750 107 12477.35 26.73 54794.05 88888.00 2014-04-17 07:19:07.875 107 12477.27 26.77 54794.05 88888.00 2014-04-17 07:19:08.000 107 12477.25 26.75 54794.05 88888.00 2014-04-17 07:19:08.125 107 12477.30 26.77 54794.03 88888.00 2014-04-17 07:19:08.250 107 12477.27 26.75 54794.03 88888.00 2014-04-17 07:19:08.375 107 12477.30 26.77 54794.05 88888.00 2014-04-17 07:19:08.500 107 12477.30 26.75 54794.05 88888.00 2014-04-17 07:19:08.625 107 12477.30 26.75 54794.03 88888.00 2014-04-17 07:19:08.750 107 12477.38 26.73 54794.03 88888.00 2014-04-17 07:19:08.875 107 12477.48 26.75 54794.03 88888.00 2014-04-17 07:19:09.000 107 12477.48 26.75 54794.00 88888.00 2014-04-17 07:19:09.125 107 12477.42 26.77 54794.05 88888.00 2014-04-17 07:19:09.250 107 12477.35 26.75 54794.05 88888.00 2014-04-17 07:19:09.375 107 12477.33 26.75 54794.03 88888.00 2014-04-17 07:19:09.500 107 12477.27 26.70 54794.03 88888.00 2014-04-17 07:19:09.625 107 12477.27 26.73 54794.03 88888.00 2014-04-17 07:19:09.750 107 12477.27 26.73 54794.03 88888.00 2014-04-17 07:19:09.875 107 12477.30 26.73 54794.03 88888.00 2014-04-17 07:19:10.000 107 12477.35 26.73 54794.05 88888.00 2014-04-17 07:19:10.125 107 12477.38 26.75 54794.07 88888.00 2014-04-17 07:19:10.250 107 12477.38 26.73 54794.10 88888.00 2014-04-17 07:19:10.375 107 12477.42 26.73 54794.07 88888.00 2014-04-17 07:19:10.500 107 12477.38 26.75 54794.05 88888.00 2014-04-17 07:19:10.625 107 12477.33 26.80 54794.03 88888.00 2014-04-17 07:19:10.750 107 12477.30 26.75 54794.05 88888.00 2014-04-17 07:19:10.875 107 12477.30 26.75 54794.05 88888.00 2014-04-17 07:19:11.000 107 12477.27 26.75 54794.05 88888.00 2014-04-17 07:19:11.125 107 12477.33 26.75 54794.05 88888.00 2014-04-17 07:19:11.250 107 12477.40 26.75 54794.05 88888.00 2014-04-17 07:19:11.375 107 12477.45 26.77 54794.05 88888.00 2014-04-17 07:19:11.500 107 12477.42 26.77 54794.05 88888.00 2014-04-17 07:19:11.625 107 12477.40 26.77 54794.05 88888.00 2014-04-17 07:19:11.750 107 12477.40 26.75 54794.03 88888.00 2014-04-17 07:19:11.875 107 12477.35 26.77 54794.03 88888.00 2014-04-17 07:19:12.000 107 12477.30 26.77 54794.00 88888.00 2014-04-17 07:19:12.125 107 12477.35 26.77 54794.03 88888.00 2014-04-17 07:19:12.250 107 12477.35 26.75 54794.03 88888.00 2014-04-17 07:19:12.375 107 12477.42 26.77 54794.00 88888.00 2014-04-17 07:19:12.500 107 12477.42 26.75 54794.03 88888.00 2014-04-17 07:19:12.625 107 12477.38 26.75 54794.03 88888.00 2014-04-17 07:19:12.750 107 12477.45 26.77 54794.05 88888.00 2014-04-17 07:19:12.875 107 12477.45 26.80 54794.05 88888.00 2014-04-17 07:19:13.000 107 12477.42 26.80 54794.03 88888.00 2014-04-17 07:19:13.125 107 12477.38 26.77 54794.05 88888.00 2014-04-17 07:19:13.250 107 12477.40 26.80 54794.10 88888.00 2014-04-17 07:19:13.375 107 12477.50 26.80 54794.05 88888.00 2014-04-17 07:19:13.500 107 12477.40 26.80 54794.05 88888.00 2014-04-17 07:19:13.625 107 12477.38 26.80 54794.05 88888.00 2014-04-17 07:19:13.750 107 12477.40 26.80 54794.05 88888.00 2014-04-17 07:19:13.875 107 12477.42 26.77 54794.03 88888.00 2014-04-17 07:19:14.000 107 12477.40 26.75 54794.00 88888.00 2014-04-17 07:19:14.125 107 12477.42 26.77 54794.03 88888.00 2014-04-17 07:19:14.250 107 12477.48 26.77 54794.03 88888.00 2014-04-17 07:19:14.375 107 12477.52 26.77 54794.03 88888.00 2014-04-17 07:19:14.500 107 12477.50 26.80 54794.05 88888.00 2014-04-17 07:19:14.625 107 12477.48 26.80 54794.05 88888.00 2014-04-17 07:19:14.750 107 12477.45 26.80 54794.05 88888.00 2014-04-17 07:19:14.875 107 12477.42 26.77 54794.05 88888.00 2014-04-17 07:19:15.000 107 12477.45 26.80 54794.05 88888.00 2014-04-17 07:19:15.125 107 12477.45 26.82 54794.05 88888.00 2014-04-17 07:19:15.250 107 12477.48 26.80 54794.07 88888.00 2014-04-17 07:19:15.375 107 12477.52 26.82 54794.07 88888.00 2014-04-17 07:19:15.500 107 12477.50 26.80 54794.07 88888.00 2014-04-17 07:19:15.625 107 12477.48 26.77 54794.07 88888.00 2014-04-17 07:19:15.750 107 12477.48 26.77 54794.05 88888.00 2014-04-17 07:19:15.875 107 12477.42 26.75 54794.05 88888.00 2014-04-17 07:19:16.000 107 12477.40 26.77 54794.05 88888.00 2014-04-17 07:19:16.125 107 12477.48 26.77 54794.05 88888.00 2014-04-17 07:19:16.250 107 12477.45 26.77 54794.07 88888.00 2014-04-17 07:19:16.375 107 12477.42 26.80 54794.07 88888.00 2014-04-17 07:19:16.500 107 12477.42 26.77 54794.07 88888.00 2014-04-17 07:19:16.625 107 12477.40 26.75 54794.05 88888.00 2014-04-17 07:19:16.750 107 12477.38 26.75 54794.05 88888.00 2014-04-17 07:19:16.875 107 12477.40 26.77 54794.05 88888.00 2014-04-17 07:19:17.000 107 12477.42 26.80 54794.03 88888.00 2014-04-17 07:19:17.125 107 12477.45 26.77 54794.03 88888.00 2014-04-17 07:19:17.250 107 12477.40 26.75 54794.05 88888.00 2014-04-17 07:19:17.375 107 12477.45 26.75 54794.05 88888.00 2014-04-17 07:19:17.500 107 12477.50 26.77 54794.05 88888.00 2014-04-17 07:19:17.625 107 12477.50 26.80 54794.03 88888.00 2014-04-17 07:19:17.750 107 12477.50 26.82 54794.03 88888.00 2014-04-17 07:19:17.875 107 12477.42 26.80 54794.03 88888.00 2014-04-17 07:19:18.000 107 12477.38 26.77 54794.03 88888.00 2014-04-17 07:19:18.125 107 12477.38 26.75 54794.03 88888.00 2014-04-17 07:19:18.250 107 12477.40 26.77 54794.07 88888.00 2014-04-17 07:19:18.375 107 12477.48 26.80 54794.07 88888.00 2014-04-17 07:19:18.500 107 12477.52 26.80 54794.05 88888.00 2014-04-17 07:19:18.625 107 12477.48 26.77 54794.05 88888.00 2014-04-17 07:19:18.750 107 12477.42 26.77 54794.05 88888.00 2014-04-17 07:19:18.875 107 12477.42 26.80 54794.05 88888.00 2014-04-17 07:19:19.000 107 12477.52 26.77 54794.05 88888.00 2014-04-17 07:19:19.125 107 12477.55 26.73 54794.05 88888.00 2014-04-17 07:19:19.250 107 12477.52 26.73 54794.07 88888.00 2014-04-17 07:19:19.375 107 12477.52 26.77 54794.07 88888.00 2014-04-17 07:19:19.500 107 12477.52 26.80 54794.07 88888.00 2014-04-17 07:19:19.625 107 12477.50 26.77 54794.07 88888.00 2014-04-17 07:19:19.750 107 12477.52 26.77 54794.05 88888.00 2014-04-17 07:19:19.875 107 12477.55 26.75 54794.05 88888.00 2014-04-17 07:19:20.000 107 12477.58 26.80 54794.05 88888.00 2014-04-17 07:19:20.125 107 12477.58 26.77 54794.07 88888.00 2014-04-17 07:19:20.250 107 12477.55 26.77 54794.07 88888.00 2014-04-17 07:19:20.375 107 12477.60 26.77 54794.07 88888.00 2014-04-17 07:19:20.500 107 12477.55 26.77 54794.07 88888.00 2014-04-17 07:19:20.625 107 12477.58 26.77 54794.10 88888.00 2014-04-17 07:19:20.750 107 12477.55 26.77 54794.10 88888.00 2014-04-17 07:19:20.875 107 12477.55 26.77 54794.10 88888.00 2014-04-17 07:19:21.000 107 12477.55 26.77 54794.05 88888.00 2014-04-17 07:19:21.125 107 12477.55 26.80 54794.05 88888.00 2014-04-17 07:19:21.250 107 12477.55 26.77 54794.07 88888.00 2014-04-17 07:19:21.375 107 12477.60 26.80 54794.07 88888.00 2014-04-17 07:19:21.500 107 12477.65 26.77 54794.07 88888.00 2014-04-17 07:19:21.625 107 12477.67 26.80 54794.05 88888.00 2014-04-17 07:19:21.750 107 12477.67 26.80 54794.05 88888.00 2014-04-17 07:19:21.875 107 12477.65 26.75 54794.05 88888.00 2014-04-17 07:19:22.000 107 12477.62 26.77 54794.03 88888.00 2014-04-17 07:19:22.125 107 12477.62 26.77 54794.03 88888.00 2014-04-17 07:19:22.250 107 12477.65 26.75 54794.05 88888.00 2014-04-17 07:19:22.375 107 12477.67 26.80 54794.05 88888.00 2014-04-17 07:19:22.500 107 12477.62 26.82 54794.07 88888.00 2014-04-17 07:19:22.625 107 12477.58 26.80 54794.05 88888.00 2014-04-17 07:19:22.750 107 12477.58 26.80 54794.03 88888.00 2014-04-17 07:19:22.875 107 12477.62 26.80 54794.03 88888.00 2014-04-17 07:19:23.000 107 12477.60 26.77 54794.03 88888.00 2014-04-17 07:19:23.125 107 12477.60 26.77 54794.05 88888.00 2014-04-17 07:19:23.250 107 12477.62 26.75 54794.05 88888.00 2014-04-17 07:19:23.375 107 12477.70 26.75 54794.05 88888.00 2014-04-17 07:19:23.500 107 12477.73 26.77 54794.05 88888.00 2014-04-17 07:19:23.625 107 12477.73 26.77 54794.03 88888.00 2014-04-17 07:19:23.750 107 12477.67 26.77 54794.00 88888.00 2014-04-17 07:19:23.875 107 12477.62 26.77 54794.05 88888.00 2014-04-17 07:19:24.000 107 12477.65 26.77 54794.07 88888.00 2014-04-17 07:19:24.125 107 12477.67 26.77 54794.03 88888.00 2014-04-17 07:19:24.250 107 12477.67 26.77 54794.03 88888.00 2014-04-17 07:19:24.375 107 12477.70 26.80 54794.03 88888.00 2014-04-17 07:19:24.500 107 12477.67 26.77 54794.00 88888.00 2014-04-17 07:19:24.625 107 12477.65 26.75 54793.97 88888.00 2014-04-17 07:19:24.750 107 12477.62 26.77 54793.97 88888.00 2014-04-17 07:19:24.875 107 12477.58 26.77 54794.00 88888.00 2014-04-17 07:19:25.000 107 12477.62 26.80 54794.03 88888.00 2014-04-17 07:19:25.125 107 12477.70 26.80 54794.05 88888.00 2014-04-17 07:19:25.250 107 12477.70 26.77 54794.00 88888.00 2014-04-17 07:19:25.375 107 12477.70 26.77 54794.00 88888.00 2014-04-17 07:19:25.500 107 12477.73 26.77 54794.00 88888.00 2014-04-17 07:19:25.625 107 12477.67 26.77 54794.00 88888.00 2014-04-17 07:19:25.750 107 12477.65 26.77 54794.03 88888.00 2014-04-17 07:19:25.875 107 12477.65 26.75 54794.03 88888.00 2014-04-17 07:19:26.000 107 12477.70 26.75 54794.03 88888.00 2014-04-17 07:19:26.125 107 12477.75 26.75 54794.00 88888.00 2014-04-17 07:19:26.250 107 12477.70 26.77 54794.00 88888.00 2014-04-17 07:19:26.375 107 12477.73 26.77 54794.00 88888.00 2014-04-17 07:19:26.500 107 12477.70 26.77 54794.03 88888.00 2014-04-17 07:19:26.625 107 12477.70 26.77 54794.00 88888.00 2014-04-17 07:19:26.750 107 12477.67 26.77 54794.00 88888.00 2014-04-17 07:19:26.875 107 12477.73 26.80 54794.03 88888.00 2014-04-17 07:19:27.000 107 12477.70 26.80 54793.97 88888.00 2014-04-17 07:19:27.125 107 12477.70 26.77 54793.97 88888.00 2014-04-17 07:19:27.250 107 12477.65 26.77 54793.97 88888.00 2014-04-17 07:19:27.375 107 12477.65 26.77 54793.97 88888.00 2014-04-17 07:19:27.500 107 12477.70 26.73 54794.00 88888.00 2014-04-17 07:19:27.625 107 12477.67 26.75 54794.00 88888.00 2014-04-17 07:19:27.750 107 12477.65 26.77 54794.00 88888.00 2014-04-17 07:19:27.875 107 12477.70 26.80 54794.00 88888.00 2014-04-17 07:19:28.000 107 12477.73 26.77 54794.03 88888.00 2014-04-17 07:19:28.125 107 12477.70 26.77 54794.03 88888.00 2014-04-17 07:19:28.250 107 12477.73 26.77 54794.03 88888.00 2014-04-17 07:19:28.375 107 12477.80 26.77 54794.00 88888.00 2014-04-17 07:19:28.500 107 12477.77 26.80 54794.00 88888.00 2014-04-17 07:19:28.625 107 12477.77 26.77 54794.05 88888.00 2014-04-17 07:19:28.750 107 12477.77 26.77 54794.03 88888.00 2014-04-17 07:19:28.875 107 12477.80 26.75 54794.03 88888.00 2014-04-17 07:19:29.000 107 12477.85 26.75 54794.00 88888.00 2014-04-17 07:19:29.125 107 12477.90 26.77 54793.97 88888.00 2014-04-17 07:19:29.250 107 12477.90 26.77 54793.97 88888.00 2014-04-17 07:19:29.375 107 12477.83 26.75 54793.97 88888.00 2014-04-17 07:19:29.500 107 12477.70 26.75 54793.97 88888.00 2014-04-17 07:19:29.625 107 12477.75 26.73 54794.00 88888.00 2014-04-17 07:19:29.750 107 12477.80 26.75 54794.03 88888.00 2014-04-17 07:19:29.875 107 12477.80 26.77 54794.03 88888.00 2014-04-17 07:19:30.000 107 12477.73 26.75 54794.03 88888.00 2014-04-17 07:19:30.125 107 12477.77 26.75 54794.03 88888.00 2014-04-17 07:19:30.250 107 12477.80 26.75 54794.00 88888.00 2014-04-17 07:19:30.375 107 12477.77 26.77 54794.00 88888.00 2014-04-17 07:19:30.500 107 12477.77 26.77 54794.00 88888.00 2014-04-17 07:19:30.625 107 12477.80 26.77 54794.00 88888.00 2014-04-17 07:19:30.750 107 12477.75 26.73 54793.97 88888.00 2014-04-17 07:19:30.875 107 12477.70 26.73 54793.95 88888.00 2014-04-17 07:19:31.000 107 12477.67 26.75 54793.95 88888.00 2014-04-17 07:19:31.125 107 12477.70 26.73 54793.97 88888.00 2014-04-17 07:19:31.250 107 12477.80 26.75 54794.00 88888.00 2014-04-17 07:19:31.375 107 12477.83 26.77 54794.03 88888.00 2014-04-17 07:19:31.500 107 12477.77 26.77 54794.00 88888.00 2014-04-17 07:19:31.625 107 12477.77 26.80 54794.00 88888.00 2014-04-17 07:19:31.750 107 12477.83 26.80 54794.00 88888.00 2014-04-17 07:19:31.875 107 12477.85 26.75 54793.97 88888.00 2014-04-17 07:19:32.000 107 12477.80 26.75 54793.97 88888.00 2014-04-17 07:19:32.125 107 12477.83 26.80 54794.00 88888.00 2014-04-17 07:19:32.250 107 12477.77 26.75 54794.03 88888.00 2014-04-17 07:19:32.375 107 12477.75 26.73 54794.00 88888.00 2014-04-17 07:19:32.500 107 12477.73 26.75 54793.97 88888.00 2014-04-17 07:19:32.625 107 12477.75 26.77 54794.03 88888.00 2014-04-17 07:19:32.750 107 12477.83 26.77 54794.03 88888.00 2014-04-17 07:19:32.875 107 12477.88 26.75 54794.00 88888.00 2014-04-17 07:19:33.000 107 12477.92 26.70 54793.97 88888.00 2014-04-17 07:19:33.125 107 12477.95 26.75 54794.00 88888.00 2014-04-17 07:19:33.250 107 12477.90 26.73 54794.03 88888.00 2014-04-17 07:19:33.375 107 12477.92 26.73 54794.00 88888.00 2014-04-17 07:19:33.500 107 12477.92 26.73 54794.03 88888.00 2014-04-17 07:19:33.625 107 12477.85 26.70 54794.00 88888.00 2014-04-17 07:19:33.750 107 12477.85 26.73 54794.03 88888.00 2014-04-17 07:19:33.875 107 12477.90 26.75 54794.05 88888.00 2014-04-17 07:19:34.000 107 12477.92 26.75 54794.00 88888.00 2014-04-17 07:19:34.125 107 12477.92 26.75 54794.00 88888.00 2014-04-17 07:19:34.250 107 12477.88 26.73 54794.03 88888.00 2014-04-17 07:19:34.375 107 12477.92 26.70 54794.00 88888.00 2014-04-17 07:19:34.500 107 12477.88 26.68 54794.03 88888.00 2014-04-17 07:19:34.625 107 12477.85 26.68 54794.03 88888.00 2014-04-17 07:19:34.750 107 12477.85 26.70 54794.03 88888.00 2014-04-17 07:19:34.875 107 12477.90 26.73 54794.00 88888.00 2014-04-17 07:19:35.000 107 12477.98 26.73 54794.00 88888.00 2014-04-17 07:19:35.125 107 12477.98 26.75 54794.03 88888.00 2014-04-17 07:19:35.250 107 12477.88 26.73 54794.03 88888.00 2014-04-17 07:19:35.375 107 12477.88 26.73 54794.03 88888.00 2014-04-17 07:19:35.500 107 12477.88 26.70 54794.00 88888.00 2014-04-17 07:19:35.625 107 12477.85 26.75 54794.03 88888.00 2014-04-17 07:19:35.750 107 12477.80 26.73 54794.05 88888.00 2014-04-17 07:19:35.875 107 12477.85 26.73 54794.05 88888.00 2014-04-17 07:19:36.000 107 12477.88 26.73 54794.00 88888.00 2014-04-17 07:19:36.125 107 12477.90 26.73 54794.03 88888.00 2014-04-17 07:19:36.250 107 12477.92 26.77 54794.03 88888.00 2014-04-17 07:19:36.375 107 12477.92 26.77 54794.05 88888.00 2014-04-17 07:19:36.500 107 12477.83 26.75 54794.05 88888.00 2014-04-17 07:19:36.625 107 12477.85 26.75 54794.03 88888.00 2014-04-17 07:19:36.750 107 12477.90 26.75 54794.00 88888.00 2014-04-17 07:19:36.875 107 12477.88 26.75 54794.03 88888.00 2014-04-17 07:19:37.000 107 12477.88 26.73 54794.03 88888.00 2014-04-17 07:19:37.125 107 12477.88 26.70 54794.03 88888.00 2014-04-17 07:19:37.250 107 12477.85 26.75 54794.03 88888.00 2014-04-17 07:19:37.375 107 12477.85 26.77 54794.03 88888.00 2014-04-17 07:19:37.500 107 12477.90 26.73 54794.00 88888.00 2014-04-17 07:19:37.625 107 12477.88 26.73 54794.00 88888.00 2014-04-17 07:19:37.750 107 12477.85 26.75 54794.00 88888.00 2014-04-17 07:19:37.875 107 12477.88 26.77 54794.03 88888.00 2014-04-17 07:19:38.000 107 12477.95 26.75 54794.03 88888.00 2014-04-17 07:19:38.125 107 12477.92 26.75 54794.03 88888.00 2014-04-17 07:19:38.250 107 12477.90 26.73 54794.03 88888.00 2014-04-17 07:19:38.375 107 12477.90 26.73 54794.03 88888.00 2014-04-17 07:19:38.500 107 12477.85 26.75 54794.03 88888.00 2014-04-17 07:19:38.625 107 12477.75 26.75 54794.03 88888.00 2014-04-17 07:19:38.750 107 12477.80 26.75 54794.03 88888.00 2014-04-17 07:19:38.875 107 12477.90 26.73 54794.03 88888.00 2014-04-17 07:19:39.000 107 12477.95 26.73 54794.03 88888.00 2014-04-17 07:19:39.125 107 12477.92 26.70 54794.03 88888.00 2014-04-17 07:19:39.250 107 12477.98 26.70 54794.00 88888.00 2014-04-17 07:19:39.375 107 12477.98 26.73 54794.00 88888.00 2014-04-17 07:19:39.500 107 12477.98 26.75 54794.03 88888.00 2014-04-17 07:19:39.625 107 12477.98 26.75 54794.03 88888.00 2014-04-17 07:19:39.750 107 12477.92 26.75 54794.03 88888.00 2014-04-17 07:19:39.875 107 12477.80 26.75 54794.00 88888.00 2014-04-17 07:19:40.000 107 12477.90 26.75 54794.00 88888.00 2014-04-17 07:19:40.125 107 12477.92 26.73 54794.03 88888.00 2014-04-17 07:19:40.250 107 12477.98 26.75 54794.03 88888.00 2014-04-17 07:19:40.375 107 12478.05 26.77 54794.05 88888.00 2014-04-17 07:19:40.500 107 12478.00 26.77 54794.00 88888.00 2014-04-17 07:19:40.625 107 12477.90 26.75 54794.00 88888.00 2014-04-17 07:19:40.750 107 12477.95 26.73 54794.00 88888.00 2014-04-17 07:19:40.875 107 12477.98 26.75 54794.03 88888.00 2014-04-17 07:19:41.000 107 12477.98 26.73 54794.00 88888.00 2014-04-17 07:19:41.125 107 12477.95 26.75 54794.03 88888.00 2014-04-17 07:19:41.250 107 12477.92 26.77 54794.00 88888.00 2014-04-17 07:19:41.375 107 12477.98 26.77 54793.97 88888.00 2014-04-17 07:19:41.500 107 12477.98 26.80 54794.00 88888.00 2014-04-17 07:19:41.625 107 12477.98 26.77 54793.97 88888.00 2014-04-17 07:19:41.750 107 12478.00 26.75 54793.97 88888.00 2014-04-17 07:19:41.875 107 12478.00 26.75 54793.97 88888.00 2014-04-17 07:19:42.000 107 12478.00 26.73 54793.97 88888.00 2014-04-17 07:19:42.125 107 12478.00 26.73 54794.00 88888.00 2014-04-17 07:19:42.250 107 12477.98 26.73 54794.03 88888.00 2014-04-17 07:19:42.375 107 12478.02 26.73 54794.00 88888.00 2014-04-17 07:19:42.500 107 12478.08 26.73 54794.03 88888.00 2014-04-17 07:19:42.625 107 12478.08 26.75 54794.03 88888.00 2014-04-17 07:19:42.750 107 12478.02 26.75 54794.07 88888.00 2014-04-17 07:19:42.875 107 12478.00 26.77 54794.07 88888.00 2014-04-17 07:19:43.000 107 12478.00 26.80 54794.05 88888.00 2014-04-17 07:19:43.125 107 12478.05 26.75 54794.05 88888.00 2014-04-17 07:19:43.250 107 12477.98 26.75 54794.03 88888.00 2014-04-17 07:19:43.375 107 12478.00 26.77 54794.05 88888.00 2014-04-17 07:19:43.500 107 12478.05 26.80 54794.07 88888.00 2014-04-17 07:19:43.625 107 12478.05 26.75 54794.05 88888.00 2014-04-17 07:19:43.750 107 12478.02 26.77 54794.05 88888.00 2014-04-17 07:19:43.875 107 12478.00 26.77 54794.05 88888.00 2014-04-17 07:19:44.000 107 12478.00 26.75 54794.03 88888.00 2014-04-17 07:19:44.125 107 12477.98 26.75 54794.03 88888.00 2014-04-17 07:19:44.250 107 12477.98 26.73 54794.03 88888.00 2014-04-17 07:19:44.375 107 12478.00 26.73 54794.00 88888.00 2014-04-17 07:19:44.500 107 12478.02 26.73 54793.97 88888.00 2014-04-17 07:19:44.625 107 12478.08 26.75 54794.00 88888.00 2014-04-17 07:19:44.750 107 12478.08 26.75 54794.03 88888.00 2014-04-17 07:19:44.875 107 12478.05 26.75 54794.03 88888.00 2014-04-17 07:19:45.000 107 12478.08 26.73 54794.00 88888.00 2014-04-17 07:19:45.125 107 12478.10 26.73 54794.00 88888.00 2014-04-17 07:19:45.250 107 12478.08 26.75 54794.03 88888.00 2014-04-17 07:19:45.375 107 12478.02 26.77 54794.03 88888.00 2014-04-17 07:19:45.500 107 12477.98 26.77 54794.05 88888.00 2014-04-17 07:19:45.625 107 12478.08 26.77 54794.05 88888.00 2014-04-17 07:19:45.750 107 12478.15 26.75 54794.05 88888.00 2014-04-17 07:19:45.875 107 12478.12 26.75 54794.07 88888.00 2014-04-17 07:19:46.000 107 12478.10 26.73 54794.03 88888.00 2014-04-17 07:19:46.125 107 12478.10 26.70 54794.00 88888.00 2014-04-17 07:19:46.250 107 12478.12 26.75 54794.03 88888.00 2014-04-17 07:19:46.375 107 12478.17 26.75 54794.03 88888.00 2014-04-17 07:19:46.500 107 12478.15 26.75 54794.05 88888.00 2014-04-17 07:19:46.625 107 12478.10 26.80 54794.07 88888.00 2014-04-17 07:19:46.750 107 12478.05 26.77 54794.05 88888.00 2014-04-17 07:19:46.875 107 12478.05 26.75 54794.05 88888.00 2014-04-17 07:19:47.000 107 12478.02 26.73 54794.00 88888.00 2014-04-17 07:19:47.125 107 12478.02 26.75 54794.03 88888.00 2014-04-17 07:19:47.250 107 12478.08 26.77 54794.05 88888.00 2014-04-17 07:19:47.375 107 12478.10 26.80 54794.05 88888.00 2014-04-17 07:19:47.500 107 12478.05 26.80 54794.05 88888.00 2014-04-17 07:19:47.625 107 12478.08 26.77 54794.05 88888.00 2014-04-17 07:19:47.750 107 12478.12 26.75 54794.07 88888.00 2014-04-17 07:19:47.875 107 12478.12 26.75 54794.07 88888.00 2014-04-17 07:19:48.000 107 12478.05 26.75 54794.05 88888.00 2014-04-17 07:19:48.125 107 12478.05 26.73 54794.05 88888.00 2014-04-17 07:19:48.250 107 12478.08 26.73 54794.05 88888.00 2014-04-17 07:19:48.375 107 12478.15 26.75 54794.05 88888.00 2014-04-17 07:19:48.500 107 12478.17 26.75 54794.03 88888.00 2014-04-17 07:19:48.625 107 12478.17 26.75 54794.05 88888.00 2014-04-17 07:19:48.750 107 12478.08 26.75 54794.05 88888.00 2014-04-17 07:19:48.875 107 12478.02 26.73 54794.05 88888.00 2014-04-17 07:19:49.000 107 12478.10 26.73 54794.05 88888.00 2014-04-17 07:19:49.125 107 12478.12 26.70 54794.05 88888.00 2014-04-17 07:19:49.250 107 12478.15 26.70 54794.07 88888.00 2014-04-17 07:19:49.375 107 12478.10 26.70 54794.07 88888.00 2014-04-17 07:19:49.500 107 12478.05 26.73 54794.05 88888.00 2014-04-17 07:19:49.625 107 12478.08 26.75 54794.07 88888.00 2014-04-17 07:19:49.750 107 12478.17 26.73 54794.10 88888.00 2014-04-17 07:19:49.875 107 12478.20 26.75 54794.07 88888.00 2014-04-17 07:19:50.000 107 12478.17 26.75 54794.07 88888.00 2014-04-17 07:19:50.125 107 12478.10 26.70 54794.07 88888.00 2014-04-17 07:19:50.250 107 12478.02 26.68 54794.07 88888.00 2014-04-17 07:19:50.375 107 12478.08 26.68 54794.05 88888.00 2014-04-17 07:19:50.500 107 12478.12 26.73 54794.07 88888.00 2014-04-17 07:19:50.625 107 12478.10 26.75 54794.07 88888.00 2014-04-17 07:19:50.750 107 12478.10 26.75 54794.07 88888.00 2014-04-17 07:19:50.875 107 12478.10 26.73 54794.07 88888.00 2014-04-17 07:19:51.000 107 12478.10 26.70 54794.05 88888.00 2014-04-17 07:19:51.125 107 12478.12 26.70 54794.05 88888.00 2014-04-17 07:19:51.250 107 12478.10 26.73 54794.05 88888.00 2014-04-17 07:19:51.375 107 12478.17 26.75 54794.07 88888.00 2014-04-17 07:19:51.500 107 12478.23 26.75 54794.07 88888.00 2014-04-17 07:19:51.625 107 12478.25 26.73 54794.05 88888.00 2014-04-17 07:19:51.750 107 12478.23 26.75 54794.03 88888.00 2014-04-17 07:19:51.875 107 12478.17 26.73 54794.05 88888.00 2014-04-17 07:19:52.000 107 12478.15 26.70 54794.03 88888.00 2014-04-17 07:19:52.125 107 12478.15 26.75 54794.05 88888.00 2014-04-17 07:19:52.250 107 12478.12 26.75 54794.05 88888.00 2014-04-17 07:19:52.375 107 12478.12 26.73 54794.03 88888.00 2014-04-17 07:19:52.500 107 12478.10 26.73 54794.05 88888.00 2014-04-17 07:19:52.625 107 12478.12 26.73 54794.05 88888.00 2014-04-17 07:19:52.750 107 12478.10 26.77 54794.05 88888.00 2014-04-17 07:19:52.875 107 12478.15 26.77 54794.07 88888.00 2014-04-17 07:19:53.000 107 12478.15 26.75 54794.05 88888.00 2014-04-17 07:19:53.125 107 12478.08 26.68 54794.03 88888.00 2014-04-17 07:19:53.250 107 12478.05 26.68 54794.05 88888.00 2014-04-17 07:19:53.375 107 12478.05 26.70 54794.10 88888.00 2014-04-17 07:19:53.500 107 12478.02 26.75 54794.10 88888.00 2014-04-17 07:19:53.625 107 12478.12 26.70 54794.07 88888.00 2014-04-17 07:19:53.750 107 12478.15 26.73 54794.07 88888.00 2014-04-17 07:19:53.875 107 12478.23 26.70 54794.07 88888.00 2014-04-17 07:19:54.000 107 12478.25 26.68 54794.03 88888.00 2014-04-17 07:19:54.125 107 12478.25 26.73 54794.03 88888.00 2014-04-17 07:19:54.250 107 12478.20 26.73 54794.07 88888.00 2014-04-17 07:19:54.375 107 12478.23 26.77 54794.05 88888.00 2014-04-17 07:19:54.500 107 12478.20 26.75 54794.07 88888.00 2014-04-17 07:19:54.625 107 12478.12 26.73 54794.05 88888.00 2014-04-17 07:19:54.750 107 12478.12 26.70 54794.07 88888.00 2014-04-17 07:19:54.875 107 12478.15 26.73 54794.05 88888.00 2014-04-17 07:19:55.000 107 12478.20 26.73 54794.07 88888.00 2014-04-17 07:19:55.125 107 12478.25 26.73 54794.10 88888.00 2014-04-17 07:19:55.250 107 12478.15 26.70 54794.07 88888.00 2014-04-17 07:19:55.375 107 12478.17 26.70 54794.05 88888.00 2014-04-17 07:19:55.500 107 12478.17 26.70 54794.05 88888.00 2014-04-17 07:19:55.625 107 12478.17 26.73 54794.07 88888.00 2014-04-17 07:19:55.750 107 12478.12 26.73 54794.05 88888.00 2014-04-17 07:19:55.875 107 12478.15 26.73 54794.05 88888.00 2014-04-17 07:19:56.000 107 12478.17 26.73 54794.03 88888.00 2014-04-17 07:19:56.125 107 12478.17 26.73 54794.03 88888.00 2014-04-17 07:19:56.250 107 12478.17 26.75 54794.03 88888.00 2014-04-17 07:19:56.375 107 12478.17 26.75 54794.05 88888.00 2014-04-17 07:19:56.500 107 12478.15 26.75 54794.05 88888.00 2014-04-17 07:19:56.625 107 12478.15 26.75 54794.07 88888.00 2014-04-17 07:19:56.750 107 12478.17 26.77 54794.05 88888.00 2014-04-17 07:19:56.875 107 12478.20 26.75 54794.05 88888.00 2014-04-17 07:19:57.000 107 12478.20 26.75 54794.03 88888.00 2014-04-17 07:19:57.125 107 12478.23 26.75 54794.03 88888.00 2014-04-17 07:19:57.250 107 12478.20 26.77 54794.05 88888.00 2014-04-17 07:19:57.375 107 12478.25 26.77 54794.05 88888.00 2014-04-17 07:19:57.500 107 12478.25 26.77 54794.05 88888.00 2014-04-17 07:19:57.625 107 12478.25 26.77 54794.05 88888.00 2014-04-17 07:19:57.750 107 12478.25 26.75 54794.05 88888.00 2014-04-17 07:19:57.875 107 12478.30 26.77 54794.07 88888.00 2014-04-17 07:19:58.000 107 12478.33 26.77 54794.05 88888.00 2014-04-17 07:19:58.125 107 12478.30 26.75 54794.05 88888.00 2014-04-17 07:19:58.250 107 12478.23 26.75 54794.07 88888.00 2014-04-17 07:19:58.375 107 12478.23 26.77 54794.07 88888.00 2014-04-17 07:19:58.500 107 12478.23 26.75 54794.07 88888.00 2014-04-17 07:19:58.625 107 12478.27 26.77 54794.07 88888.00 2014-04-17 07:19:58.750 107 12478.33 26.77 54794.07 88888.00 2014-04-17 07:19:58.875 107 12478.25 26.77 54794.07 88888.00 2014-04-17 07:19:59.000 107 12478.25 26.80 54794.07 88888.00 2014-04-17 07:19:59.125 107 12478.27 26.75 54794.07 88888.00 2014-04-17 07:19:59.250 107 12478.25 26.75 54794.07 88888.00 2014-04-17 07:19:59.375 107 12478.27 26.77 54794.07 88888.00 2014-04-17 07:19:59.500 107 12478.25 26.75 54794.07 88888.00 2014-04-17 07:19:59.625 107 12478.27 26.73 54794.07 88888.00 2014-04-17 07:19:59.750 107 12478.25 26.73 54794.07 88888.00 2014-04-17 07:19:59.875 107 12478.27 26.73 54794.07 88888.00 2014-04-17 07:20:00.000 107 12478.27 26.75 54794.07 88888.00 2014-04-17 07:20:00.125 107 12478.30 26.77 54794.07 88888.00 2014-04-17 07:20:00.250 107 12478.30 26.77 54794.07 88888.00 2014-04-17 07:20:00.375 107 12478.27 26.77 54794.07 88888.00 2014-04-17 07:20:00.500 107 12478.25 26.77 54794.07 88888.00 2014-04-17 07:20:00.625 107 12478.25 26.77 54794.10 88888.00 2014-04-17 07:20:00.750 107 12478.30 26.80 54794.10 88888.00 2014-04-17 07:20:00.875 107 12478.35 26.80 54794.10 88888.00 2014-04-17 07:20:01.000 107 12478.35 26.80 54794.07 88888.00 2014-04-17 07:20:01.125 107 12478.40 26.75 54794.07 88888.00 2014-04-17 07:20:01.250 107 12478.40 26.75 54794.07 88888.00 2014-04-17 07:20:01.375 107 12478.45 26.77 54794.07 88888.00 2014-04-17 07:20:01.500 107 12478.48 26.82 54794.12 88888.00 2014-04-17 07:20:01.625 107 12478.45 26.80 54794.10 88888.00 2014-04-17 07:20:01.750 107 12478.35 26.77 54794.07 88888.00 2014-04-17 07:20:01.875 107 12478.30 26.75 54794.07 88888.00 2014-04-17 07:20:02.000 107 12478.27 26.77 54794.07 88888.00 2014-04-17 07:20:02.125 107 12478.27 26.75 54794.12 88888.00 2014-04-17 07:20:02.250 107 12478.27 26.75 54794.12 88888.00 2014-04-17 07:20:02.375 107 12478.35 26.77 54794.10 88888.00 2014-04-17 07:20:02.500 107 12478.42 26.77 54794.10 88888.00 2014-04-17 07:20:02.625 107 12478.42 26.82 54794.07 88888.00 2014-04-17 07:20:02.750 107 12478.38 26.82 54794.05 88888.00 2014-04-17 07:20:02.875 107 12478.35 26.77 54794.05 88888.00 2014-04-17 07:20:03.000 107 12478.38 26.77 54794.05 88888.00 2014-04-17 07:20:03.125 107 12478.48 26.82 54794.10 88888.00 2014-04-17 07:20:03.250 107 12478.45 26.80 54794.12 88888.00 2014-04-17 07:20:03.375 107 12478.38 26.77 54794.12 88888.00 2014-04-17 07:20:03.500 107 12478.33 26.80 54794.15 88888.00 2014-04-17 07:20:03.625 107 12478.30 26.80 54794.12 88888.00 2014-04-17 07:20:03.750 107 12478.30 26.82 54794.12 88888.00 2014-04-17 07:20:03.875 107 12478.30 26.80 54794.10 88888.00 2014-04-17 07:20:04.000 107 12478.35 26.77 54794.07 88888.00 2014-04-17 07:20:04.125 107 12478.35 26.80 54794.10 88888.00 2014-04-17 07:20:04.250 107 12478.33 26.80 54794.10 88888.00 2014-04-17 07:20:04.375 107 12478.35 26.80 54794.10 88888.00 2014-04-17 07:20:04.500 107 12478.35 26.77 54794.10 88888.00 2014-04-17 07:20:04.625 107 12478.33 26.80 54794.10 88888.00 2014-04-17 07:20:04.750 107 12478.33 26.80 54794.10 88888.00 2014-04-17 07:20:04.875 107 12478.33 26.80 54794.05 88888.00 2014-04-17 07:20:05.000 107 12478.33 26.80 54794.05 88888.00 2014-04-17 07:20:05.125 107 12478.33 26.80 54794.07 88888.00 2014-04-17 07:20:05.250 107 12478.27 26.80 54794.07 88888.00 2014-04-17 07:20:05.375 107 12478.27 26.82 54794.07 88888.00 2014-04-17 07:20:05.500 107 12478.33 26.82 54794.07 88888.00 2014-04-17 07:20:05.625 107 12478.38 26.85 54794.07 88888.00 2014-04-17 07:20:05.750 107 12478.38 26.85 54794.12 88888.00 2014-04-17 07:20:05.875 107 12478.33 26.85 54794.07 88888.00 2014-04-17 07:20:06.000 107 12478.27 26.82 54794.05 88888.00 2014-04-17 07:20:06.125 107 12478.30 26.80 54794.05 88888.00 2014-04-17 07:20:06.250 107 12478.30 26.80 54794.07 88888.00 2014-04-17 07:20:06.375 107 12478.33 26.80 54794.10 88888.00 2014-04-17 07:20:06.500 107 12478.30 26.77 54794.10 88888.00 2014-04-17 07:20:06.625 107 12478.30 26.75 54794.07 88888.00 2014-04-17 07:20:06.750 107 12478.33 26.80 54794.07 88888.00 2014-04-17 07:20:06.875 107 12478.33 26.80 54794.05 88888.00 2014-04-17 07:20:07.000 107 12478.38 26.82 54794.07 88888.00 2014-04-17 07:20:07.125 107 12478.33 26.82 54794.10 88888.00 2014-04-17 07:20:07.250 107 12478.30 26.82 54794.10 88888.00 2014-04-17 07:20:07.375 107 12478.27 26.82 54794.07 88888.00 2014-04-17 07:20:07.500 107 12478.30 26.80 54794.07 88888.00 2014-04-17 07:20:07.625 107 12478.40 26.80 54794.07 88888.00 2014-04-17 07:20:07.750 107 12478.45 26.82 54794.10 88888.00 2014-04-17 07:20:07.875 107 12478.38 26.82 54794.07 88888.00 2014-04-17 07:20:08.000 107 12478.33 26.80 54794.03 88888.00 2014-04-17 07:20:08.125 107 12478.23 26.80 54794.05 88888.00 2014-04-17 07:20:08.250 107 12478.15 26.80 54794.07 88888.00 2014-04-17 07:20:08.375 107 12478.23 26.80 54794.05 88888.00 2014-04-17 07:20:08.500 107 12478.25 26.80 54794.05 88888.00 2014-04-17 07:20:08.625 107 12478.30 26.80 54794.07 88888.00 2014-04-17 07:20:08.750 107 12478.30 26.80 54794.05 88888.00 2014-04-17 07:20:08.875 107 12478.25 26.80 54794.07 88888.00 2014-04-17 07:20:09.000 107 12478.30 26.82 54794.07 88888.00 2014-04-17 07:20:09.125 107 12478.38 26.80 54794.07 88888.00 2014-04-17 07:20:09.250 107 12478.33 26.80 54794.07 88888.00 2014-04-17 07:20:09.375 107 12478.33 26.80 54794.10 88888.00 2014-04-17 07:20:09.500 107 12478.25 26.80 54794.07 88888.00 2014-04-17 07:20:09.625 107 12478.25 26.77 54794.07 88888.00 2014-04-17 07:20:09.750 107 12478.30 26.80 54794.07 88888.00 2014-04-17 07:20:09.875 107 12478.35 26.80 54794.07 88888.00 2014-04-17 07:20:10.000 107 12478.30 26.80 54794.07 88888.00 2014-04-17 07:20:10.125 107 12478.30 26.80 54794.10 88888.00 2014-04-17 07:20:10.250 107 12478.25 26.77 54794.07 88888.00 2014-04-17 07:20:10.375 107 12478.33 26.77 54794.10 88888.00 2014-04-17 07:20:10.500 107 12478.33 26.82 54794.10 88888.00 2014-04-17 07:20:10.625 107 12478.25 26.80 54794.12 88888.00 2014-04-17 07:20:10.750 107 12478.27 26.80 54794.10 88888.00 2014-04-17 07:20:10.875 107 12478.27 26.80 54794.10 88888.00 2014-04-17 07:20:11.000 107 12478.33 26.82 54794.10 88888.00 2014-04-17 07:20:11.125 107 12478.33 26.80 54794.10 88888.00 2014-04-17 07:20:11.250 107 12478.33 26.80 54794.07 88888.00 2014-04-17 07:20:11.375 107 12478.38 26.80 54794.07 88888.00 2014-04-17 07:20:11.500 107 12478.38 26.80 54794.12 88888.00 2014-04-17 07:20:11.625 107 12478.35 26.80 54794.10 88888.00 2014-04-17 07:20:11.750 107 12478.27 26.80 54794.07 88888.00 2014-04-17 07:20:11.875 107 12478.30 26.82 54794.10 88888.00 2014-04-17 07:20:12.000 107 12478.30 26.85 54794.10 88888.00 2014-04-17 07:20:12.125 107 12478.27 26.88 54794.10 88888.00 2014-04-17 07:20:12.250 107 12478.27 26.85 54794.05 88888.00 2014-04-17 07:20:12.375 107 12478.25 26.88 54794.05 88888.00 2014-04-17 07:20:12.500 107 12478.25 26.85 54794.05 88888.00 2014-04-17 07:20:12.625 107 12478.35 26.82 54794.07 88888.00 2014-04-17 07:20:12.750 107 12478.38 26.85 54794.07 88888.00 2014-04-17 07:20:12.875 107 12478.30 26.82 54794.07 88888.00 2014-04-17 07:20:13.000 107 12478.27 26.85 54794.07 88888.00 2014-04-17 07:20:13.125 107 12478.33 26.85 54794.07 88888.00 2014-04-17 07:20:13.250 107 12478.35 26.82 54794.10 88888.00 2014-04-17 07:20:13.375 107 12478.38 26.82 54794.07 88888.00 2014-04-17 07:20:13.500 107 12478.33 26.82 54794.05 88888.00 2014-04-17 07:20:13.625 107 12478.33 26.82 54794.07 88888.00 2014-04-17 07:20:13.750 107 12478.40 26.85 54794.10 88888.00 2014-04-17 07:20:13.875 107 12478.40 26.82 54794.10 88888.00 2014-04-17 07:20:14.000 107 12478.38 26.82 54794.07 88888.00 2014-04-17 07:20:14.125 107 12478.33 26.85 54794.07 88888.00 2014-04-17 07:20:14.250 107 12478.33 26.82 54794.10 88888.00 2014-04-17 07:20:14.375 107 12478.35 26.82 54794.07 88888.00 2014-04-17 07:20:14.500 107 12478.33 26.82 54794.10 88888.00 2014-04-17 07:20:14.625 107 12478.30 26.82 54794.07 88888.00 2014-04-17 07:20:14.750 107 12478.33 26.85 54794.07 88888.00 2014-04-17 07:20:14.875 107 12478.35 26.82 54794.07 88888.00 2014-04-17 07:20:15.000 107 12478.33 26.82 54794.07 88888.00 2014-04-17 07:20:15.125 107 12478.35 26.85 54794.12 88888.00 2014-04-17 07:20:15.250 107 12478.40 26.85 54794.12 88888.00 2014-04-17 07:20:15.375 107 12478.42 26.82 54794.10 88888.00 2014-04-17 07:20:15.500 107 12478.40 26.82 54794.07 88888.00 2014-04-17 07:20:15.625 107 12478.35 26.85 54794.15 88888.00 2014-04-17 07:20:15.750 107 12478.27 26.85 54794.22 88888.00 2014-04-17 07:20:15.875 107 12478.30 26.85 54794.20 88888.00 2014-04-17 07:20:16.000 107 12478.30 26.85 54794.18 88888.00 2014-04-17 07:20:16.125 107 12478.30 26.88 54794.20 88888.00 2014-04-17 07:20:16.250 107 12478.23 26.85 54794.18 88888.00 2014-04-17 07:20:16.375 107 12478.30 26.85 54794.15 88888.00 2014-04-17 07:20:16.500 107 12478.35 26.85 54794.12 88888.00 2014-04-17 07:20:16.625 107 12478.35 26.85 54794.12 88888.00 2014-04-17 07:20:16.750 107 12478.33 26.88 54794.15 88888.00 2014-04-17 07:20:16.875 107 12478.35 26.88 54794.12 88888.00 2014-04-17 07:20:17.000 107 12478.35 26.90 54794.10 88888.00 2014-04-17 07:20:17.125 107 12478.38 26.90 54794.12 88888.00 2014-04-17 07:20:17.250 107 12478.38 26.90 54794.12 88888.00 2014-04-17 07:20:17.375 107 12478.35 26.93 54794.12 88888.00 2014-04-17 07:20:17.500 107 12478.33 26.90 54794.10 88888.00 2014-04-17 07:20:17.625 107 12478.38 26.90 54794.12 88888.00 2014-04-17 07:20:17.750 107 12478.42 26.93 54794.12 88888.00 2014-04-17 07:20:17.875 107 12478.48 26.93 54794.12 88888.00 2014-04-17 07:20:18.000 107 12478.42 26.90 54794.10 88888.00 2014-04-17 07:20:18.125 107 12478.38 26.88 54794.10 88888.00 2014-04-17 07:20:18.250 107 12478.38 26.85 54794.12 88888.00 2014-04-17 07:20:18.375 107 12478.38 26.88 54794.10 88888.00 2014-04-17 07:20:18.500 107 12478.38 26.90 54794.10 88888.00 2014-04-17 07:20:18.625 107 12478.40 26.90 54794.10 88888.00 2014-04-17 07:20:18.750 107 12478.42 26.93 54794.12 88888.00 2014-04-17 07:20:18.875 107 12478.42 26.95 54794.12 88888.00 2014-04-17 07:20:19.000 107 12478.38 26.95 54794.10 88888.00 2014-04-17 07:20:19.125 107 12478.35 26.95 54794.10 88888.00 2014-04-17 07:20:19.250 107 12478.30 26.95 54794.12 88888.00 2014-04-17 07:20:19.375 107 12478.35 26.93 54794.10 88888.00 2014-04-17 07:20:19.500 107 12478.35 26.93 54794.10 88888.00 2014-04-17 07:20:19.625 107 12478.40 26.90 54794.12 88888.00 2014-04-17 07:20:19.750 107 12478.42 26.93 54794.12 88888.00 2014-04-17 07:20:19.875 107 12478.42 26.95 54794.12 88888.00 2014-04-17 07:20:20.000 107 12478.42 27.00 54794.15 88888.00 2014-04-17 07:20:20.125 107 12478.38 27.02 54794.15 88888.00 2014-04-17 07:20:20.250 107 12478.42 26.98 54794.15 88888.00 2014-04-17 07:20:20.375 107 12478.48 26.98 54794.12 88888.00 2014-04-17 07:20:20.500 107 12478.45 26.95 54794.12 88888.00 2014-04-17 07:20:20.625 107 12478.40 26.95 54794.12 88888.00 2014-04-17 07:20:20.750 107 12478.35 26.95 54794.12 88888.00 2014-04-17 07:20:20.875 107 12478.38 26.98 54794.12 88888.00 2014-04-17 07:20:21.000 107 12478.38 26.95 54794.12 88888.00 2014-04-17 07:20:21.125 107 12478.42 26.95 54794.18 88888.00 2014-04-17 07:20:21.250 107 12478.38 26.95 54794.20 88888.00 2014-04-17 07:20:21.375 107 12478.42 26.95 54794.20 88888.00 2014-04-17 07:20:21.500 107 12478.45 26.98 54794.18 88888.00 2014-04-17 07:20:21.625 107 12478.42 26.98 54794.15 88888.00 2014-04-17 07:20:21.750 107 12478.42 26.98 54794.12 88888.00 2014-04-17 07:20:21.875 107 12478.40 26.98 54794.10 88888.00 2014-04-17 07:20:22.000 107 12478.35 26.98 54794.10 88888.00 2014-04-17 07:20:22.125 107 12478.33 26.98 54794.15 88888.00 2014-04-17 07:20:22.250 107 12478.30 27.00 54794.15 88888.00 2014-04-17 07:20:22.375 107 12478.30 27.02 54794.15 88888.00 2014-04-17 07:20:22.500 107 12478.33 27.00 54794.15 88888.00 2014-04-17 07:20:22.625 107 12478.35 27.00 54794.18 88888.00 2014-04-17 07:20:22.750 107 12478.40 27.00 54794.15 88888.00 2014-04-17 07:20:22.875 107 12478.42 26.98 54794.18 88888.00 2014-04-17 07:20:23.000 107 12478.42 26.98 54794.12 88888.00 2014-04-17 07:20:23.125 107 12478.45 27.00 54794.12 88888.00 2014-04-17 07:20:23.250 107 12478.50 27.02 54794.15 88888.00 2014-04-17 07:20:23.375 107 12478.50 27.00 54794.15 88888.00 2014-04-17 07:20:23.500 107 12478.50 27.00 54794.15 88888.00 2014-04-17 07:20:23.625 107 12478.50 27.02 54794.15 88888.00 2014-04-17 07:20:23.750 107 12478.50 27.02 54794.12 88888.00 2014-04-17 07:20:23.875 107 12478.45 27.00 54794.15 88888.00 2014-04-17 07:20:24.000 107 12478.35 27.02 54794.15 88888.00 2014-04-17 07:20:24.125 107 12478.38 27.02 54794.18 88888.00 2014-04-17 07:20:24.250 107 12478.38 27.02 54794.15 88888.00 2014-04-17 07:20:24.375 107 12478.45 27.00 54794.15 88888.00 2014-04-17 07:20:24.500 107 12478.50 27.02 54794.12 88888.00 2014-04-17 07:20:24.625 107 12478.45 27.02 54794.18 88888.00 2014-04-17 07:20:24.750 107 12478.42 27.05 54794.20 88888.00 2014-04-17 07:20:24.875 107 12478.40 27.05 54794.20 88888.00 2014-04-17 07:20:25.000 107 12478.42 27.05 54794.18 88888.00 2014-04-17 07:20:25.125 107 12478.45 27.02 54794.15 88888.00 2014-04-17 07:20:25.250 107 12478.38 26.98 54794.12 88888.00 2014-04-17 07:20:25.375 107 12478.33 26.98 54794.15 88888.00 2014-04-17 07:20:25.500 107 12478.38 27.00 54794.15 88888.00 2014-04-17 07:20:25.625 107 12478.40 27.02 54794.18 88888.00 2014-04-17 07:20:25.750 107 12478.38 27.02 54794.18 88888.00 2014-04-17 07:20:25.875 107 12478.33 27.05 54794.18 88888.00 2014-04-17 07:20:26.000 107 12478.33 27.05 54794.15 88888.00 2014-04-17 07:20:26.125 107 12478.23 27.02 54794.18 88888.00 2014-04-17 07:20:26.250 107 12478.25 27.00 54794.15 88888.00 2014-04-17 07:20:26.375 107 12478.25 27.00 54794.18 88888.00 2014-04-17 07:20:26.500 107 12478.33 27.05 54794.18 88888.00 2014-04-17 07:20:26.625 107 12478.33 27.07 54794.20 88888.00 2014-04-17 07:20:26.750 107 12478.25 27.10 54794.22 88888.00 2014-04-17 07:20:26.875 107 12478.23 27.10 54794.20 88888.00 2014-04-17 07:20:27.000 107 12478.20 27.10 54794.20 88888.00 2014-04-17 07:20:27.125 107 12478.17 27.07 54794.22 88888.00 2014-04-17 07:20:27.250 107 12478.20 27.05 54794.22 88888.00 2014-04-17 07:20:27.375 107 12478.25 27.07 54794.22 88888.00 2014-04-17 07:20:27.500 107 12478.25 27.05 54794.25 88888.00 2014-04-17 07:20:27.625 107 12478.27 27.07 54794.22 88888.00 2014-04-17 07:20:27.750 107 12478.25 27.05 54794.22 88888.00 2014-04-17 07:20:27.875 107 12478.27 27.05 54794.22 88888.00 2014-04-17 07:20:28.000 107 12478.35 27.05 54794.22 88888.00 2014-04-17 07:20:28.125 107 12478.42 27.05 54794.22 88888.00 2014-04-17 07:20:28.250 107 12478.48 27.05 54794.22 88888.00 2014-04-17 07:20:28.375 107 12478.52 27.07 54794.22 88888.00 2014-04-17 07:20:28.500 107 12478.48 27.10 54794.25 88888.00 2014-04-17 07:20:28.625 107 12478.42 27.10 54794.25 88888.00 2014-04-17 07:20:28.750 107 12478.42 27.10 54794.25 88888.00 2014-04-17 07:20:28.875 107 12478.42 27.10 54794.25 88888.00 2014-04-17 07:20:29.000 107 12478.38 27.05 54794.20 88888.00 2014-04-17 07:20:29.125 107 12478.38 27.05 54794.22 88888.00 2014-04-17 07:20:29.250 107 12478.38 27.10 54794.20 88888.00 2014-04-17 07:20:29.375 107 12478.38 27.12 54794.22 88888.00 2014-04-17 07:20:29.500 107 12478.35 27.10 54794.22 88888.00 2014-04-17 07:20:29.625 107 12478.38 27.10 54794.25 88888.00 2014-04-17 07:20:29.750 107 12478.42 27.12 54794.25 88888.00 2014-04-17 07:20:29.875 107 12478.38 27.10 54794.25 88888.00 2014-04-17 07:20:30.000 107 12478.30 27.10 54794.22 88888.00 2014-04-17 07:20:30.125 107 12478.30 27.05 54794.22 88888.00 2014-04-17 07:20:30.250 107 12478.35 27.02 54794.20 88888.00 2014-04-17 07:20:30.375 107 12478.42 27.05 54794.20 88888.00 2014-04-17 07:20:30.500 107 12478.40 27.07 54794.18 88888.00 2014-04-17 07:20:30.625 107 12478.33 27.07 54794.20 88888.00 2014-04-17 07:20:30.750 107 12478.33 27.10 54794.20 88888.00 2014-04-17 07:20:30.875 107 12478.38 27.07 54794.18 88888.00 2014-04-17 07:20:31.000 107 12478.45 27.05 54794.18 88888.00 2014-04-17 07:20:31.125 107 12478.48 27.05 54794.22 88888.00 2014-04-17 07:20:31.250 107 12478.40 27.02 54794.22 88888.00 2014-04-17 07:20:31.375 107 12478.40 27.07 54794.25 88888.00 2014-04-17 07:20:31.500 107 12478.40 27.10 54794.22 88888.00 2014-04-17 07:20:31.625 107 12478.42 27.07 54794.20 88888.00 2014-04-17 07:20:31.750 107 12478.42 27.07 54794.22 88888.00 2014-04-17 07:20:31.875 107 12478.40 27.12 54794.25 88888.00 2014-04-17 07:20:32.000 107 12478.42 27.12 54794.22 88888.00 2014-04-17 07:20:32.125 107 12478.45 27.05 54794.22 88888.00 2014-04-17 07:20:32.250 107 12478.48 27.10 54794.22 88888.00 2014-04-17 07:20:32.375 107 12478.48 27.12 54794.22 88888.00 2014-04-17 07:20:32.500 107 12478.42 27.10 54794.22 88888.00 2014-04-17 07:20:32.625 107 12478.42 27.07 54794.20 88888.00 2014-04-17 07:20:32.750 107 12478.50 27.10 54794.22 88888.00 2014-04-17 07:20:32.875 107 12478.50 27.12 54794.22 88888.00 2014-04-17 07:20:33.000 107 12478.48 27.12 54794.22 88888.00 2014-04-17 07:20:33.125 107 12478.48 27.12 54794.22 88888.00 2014-04-17 07:20:33.250 107 12478.45 27.10 54794.22 88888.00 2014-04-17 07:20:33.375 107 12478.45 27.12 54794.20 88888.00 2014-04-17 07:20:33.500 107 12478.48 27.12 54794.22 88888.00 2014-04-17 07:20:33.625 107 12478.50 27.12 54794.22 88888.00 2014-04-17 07:20:33.750 107 12478.45 27.15 54794.20 88888.00 2014-04-17 07:20:33.875 107 12478.45 27.15 54794.20 88888.00 2014-04-17 07:20:34.000 107 12478.45 27.12 54794.20 88888.00 2014-04-17 07:20:34.125 107 12478.45 27.12 54794.20 88888.00 2014-04-17 07:20:34.250 107 12478.45 27.10 54794.25 88888.00 2014-04-17 07:20:34.375 107 12478.52 27.10 54794.25 88888.00 2014-04-17 07:20:34.500 107 12478.50 27.12 54794.22 88888.00 2014-04-17 07:20:34.625 107 12478.50 27.12 54794.20 88888.00 2014-04-17 07:20:34.750 107 12478.52 27.12 54794.22 88888.00 2014-04-17 07:20:34.875 107 12478.58 27.12 54794.22 88888.00 2014-04-17 07:20:35.000 107 12478.52 27.12 54794.20 88888.00 2014-04-17 07:20:35.125 107 12478.48 27.18 54794.22 88888.00 2014-04-17 07:20:35.250 107 12478.48 27.18 54794.25 88888.00 2014-04-17 07:20:35.375 107 12478.50 27.18 54794.22 88888.00 2014-04-17 07:20:35.500 107 12478.48 27.15 54794.18 88888.00 2014-04-17 07:20:35.625 107 12478.48 27.15 54794.18 88888.00 2014-04-17 07:20:35.750 107 12478.45 27.12 54794.20 88888.00 2014-04-17 07:20:35.875 107 12478.45 27.15 54794.22 88888.00 2014-04-17 07:20:36.000 107 12478.50 27.15 54794.20 88888.00 2014-04-17 07:20:36.125 107 12478.52 27.18 54794.22 88888.00 2014-04-17 07:20:36.250 107 12478.45 27.15 54794.22 88888.00 2014-04-17 07:20:36.375 107 12478.42 27.12 54794.18 88888.00 2014-04-17 07:20:36.500 107 12478.45 27.15 54794.22 88888.00 2014-04-17 07:20:36.625 107 12478.50 27.18 54794.20 88888.00 2014-04-17 07:20:36.750 107 12478.48 27.18 54794.20 88888.00 2014-04-17 07:20:36.875 107 12478.48 27.15 54794.18 88888.00 2014-04-17 07:20:37.000 107 12478.50 27.15 54794.18 88888.00 2014-04-17 07:20:37.125 107 12478.52 27.15 54794.18 88888.00 2014-04-17 07:20:37.250 107 12478.50 27.12 54794.18 88888.00 2014-04-17 07:20:37.375 107 12478.45 27.12 54794.20 88888.00 2014-04-17 07:20:37.500 107 12478.48 27.12 54794.20 88888.00 2014-04-17 07:20:37.625 107 12478.50 27.15 54794.18 88888.00 2014-04-17 07:20:37.750 107 12478.52 27.15 54794.20 88888.00 2014-04-17 07:20:37.875 107 12478.52 27.15 54794.22 88888.00 2014-04-17 07:20:38.000 107 12478.50 27.15 54794.20 88888.00 2014-04-17 07:20:38.125 107 12478.50 27.15 54794.18 88888.00 2014-04-17 07:20:38.250 107 12478.48 27.15 54794.20 88888.00 2014-04-17 07:20:38.375 107 12478.48 27.15 54794.20 88888.00 2014-04-17 07:20:38.500 107 12478.48 27.15 54794.20 88888.00 2014-04-17 07:20:38.625 107 12478.48 27.12 54794.18 88888.00 2014-04-17 07:20:38.750 107 12478.48 27.15 54794.20 88888.00 2014-04-17 07:20:38.875 107 12478.45 27.12 54794.18 88888.00 2014-04-17 07:20:39.000 107 12478.42 27.15 54794.20 88888.00 2014-04-17 07:20:39.125 107 12478.48 27.18 54794.20 88888.00 2014-04-17 07:20:39.250 107 12478.48 27.15 54794.18 88888.00 2014-04-17 07:20:39.375 107 12478.48 27.12 54794.18 88888.00 2014-04-17 07:20:39.500 107 12478.52 27.15 54794.15 88888.00 2014-04-17 07:20:39.625 107 12478.65 27.15 54794.20 88888.00 2014-04-17 07:20:39.750 107 12478.70 27.18 54794.22 88888.00 2014-04-17 07:20:39.875 107 12478.62 27.20 54794.20 88888.00 2014-04-17 07:20:40.000 107 12478.50 27.18 54794.18 88888.00 2014-04-17 07:20:40.125 107 12478.48 27.18 54794.18 88888.00 2014-04-17 07:20:40.250 107 12478.50 27.18 54794.22 88888.00 2014-04-17 07:20:40.375 107 12478.50 27.20 54794.20 88888.00 2014-04-17 07:20:40.500 107 12478.42 27.18 54794.18 88888.00 2014-04-17 07:20:40.625 107 12478.40 27.18 54794.18 88888.00 2014-04-17 07:20:40.750 107 12478.45 27.20 54794.20 88888.00 2014-04-17 07:20:40.875 107 12478.50 27.20 54794.20 88888.00 2014-04-17 07:20:41.000 107 12478.48 27.18 54794.20 88888.00 2014-04-17 07:20:41.125 107 12478.48 27.18 54794.20 88888.00 2014-04-17 07:20:41.250 107 12478.42 27.18 54794.18 88888.00 2014-04-17 07:20:41.375 107 12478.45 27.18 54794.18 88888.00 2014-04-17 07:20:41.500 107 12478.52 27.23 54794.18 88888.00 2014-04-17 07:20:41.625 107 12478.55 27.20 54794.18 88888.00 2014-04-17 07:20:41.750 107 12478.50 27.20 54794.20 88888.00 2014-04-17 07:20:41.875 107 12478.45 27.20 54794.20 88888.00 2014-04-17 07:20:42.000 107 12478.50 27.20 54794.18 88888.00 2014-04-17 07:20:42.125 107 12478.60 27.20 54794.18 88888.00 2014-04-17 07:20:42.250 107 12478.52 27.18 54794.22 88888.00 2014-04-17 07:20:42.375 107 12478.48 27.20 54794.22 88888.00 2014-04-17 07:20:42.500 107 12478.50 27.20 54794.22 88888.00 2014-04-17 07:20:42.625 107 12478.45 27.18 54794.20 88888.00 2014-04-17 07:20:42.750 107 12478.42 27.20 54794.20 88888.00 2014-04-17 07:20:42.875 107 12478.42 27.18 54794.20 88888.00 2014-04-17 07:20:43.000 107 12478.50 27.15 54794.18 88888.00 2014-04-17 07:20:43.125 107 12478.55 27.18 54794.18 88888.00 2014-04-17 07:20:43.250 107 12478.55 27.18 54794.20 88888.00 2014-04-17 07:20:43.375 107 12478.48 27.18 54794.20 88888.00 2014-04-17 07:20:43.500 107 12478.45 27.15 54794.20 88888.00 2014-04-17 07:20:43.625 107 12478.48 27.20 54794.18 88888.00 2014-04-17 07:20:43.750 107 12478.52 27.27 54794.18 88888.00 2014-04-17 07:20:43.875 107 12478.52 27.25 54794.18 88888.00 2014-04-17 07:20:44.000 107 12478.55 27.23 54794.18 88888.00 2014-04-17 07:20:44.125 107 12478.50 27.23 54794.18 88888.00 2014-04-17 07:20:44.250 107 12478.40 27.18 54794.20 88888.00 2014-04-17 07:20:44.375 107 12478.48 27.20 54794.18 88888.00 2014-04-17 07:20:44.500 107 12478.50 27.20 54794.20 88888.00 2014-04-17 07:20:44.625 107 12478.50 27.23 54794.22 88888.00 2014-04-17 07:20:44.750 107 12478.48 27.25 54794.20 88888.00 2014-04-17 07:20:44.875 107 12478.48 27.25 54794.18 88888.00 2014-04-17 07:20:45.000 107 12478.42 27.25 54794.20 88888.00 2014-04-17 07:20:45.125 107 12478.42 27.25 54794.22 88888.00 2014-04-17 07:20:45.250 107 12478.52 27.25 54794.25 88888.00 2014-04-17 07:20:45.375 107 12478.62 27.25 54794.20 88888.00 2014-04-17 07:20:45.500 107 12478.58 27.25 54794.20 88888.00 2014-04-17 07:20:45.625 107 12478.55 27.25 54794.20 88888.00 2014-04-17 07:20:45.750 107 12478.52 27.23 54794.15 88888.00 2014-04-17 07:20:45.875 107 12478.45 27.27 54794.15 88888.00 2014-04-17 07:20:46.000 107 12478.40 27.27 54794.18 88888.00 2014-04-17 07:20:46.125 107 12478.45 27.25 54794.18 88888.00 2014-04-17 07:20:46.250 107 12478.48 27.27 54794.20 88888.00 2014-04-17 07:20:46.375 107 12478.45 27.27 54794.15 88888.00 2014-04-17 07:20:46.500 107 12478.45 27.25 54794.18 88888.00 2014-04-17 07:20:46.625 107 12478.52 27.27 54794.20 88888.00 2014-04-17 07:20:46.750 107 12478.55 27.25 54794.20 88888.00 2014-04-17 07:20:46.875 107 12478.55 27.25 54794.20 88888.00 2014-04-17 07:20:47.000 107 12478.50 27.23 54794.18 88888.00 2014-04-17 07:20:47.125 107 12478.48 27.25 54794.20 88888.00 2014-04-17 07:20:47.250 107 12478.52 27.27 54794.20 88888.00 2014-04-17 07:20:47.375 107 12478.58 27.27 54794.18 88888.00 2014-04-17 07:20:47.500 107 12478.52 27.25 54794.20 88888.00 2014-04-17 07:20:47.625 107 12478.45 27.23 54794.18 88888.00 2014-04-17 07:20:47.750 107 12478.40 27.25 54794.20 88888.00 2014-04-17 07:20:47.875 107 12478.40 27.23 54794.20 88888.00 2014-04-17 07:20:48.000 107 12478.40 27.23 54794.20 88888.00 2014-04-17 07:20:48.125 107 12478.40 27.23 54794.20 88888.00 2014-04-17 07:20:48.250 107 12478.45 27.23 54794.20 88888.00 2014-04-17 07:20:48.375 107 12478.45 27.23 54794.18 88888.00 2014-04-17 07:20:48.500 107 12478.48 27.25 54794.20 88888.00 2014-04-17 07:20:48.625 107 12478.52 27.23 54794.20 88888.00 2014-04-17 07:20:48.750 107 12478.50 27.25 54794.20 88888.00 2014-04-17 07:20:48.875 107 12478.55 27.25 54794.20 88888.00 2014-04-17 07:20:49.000 107 12478.58 27.23 54794.20 88888.00 2014-04-17 07:20:49.125 107 12478.55 27.27 54794.20 88888.00 2014-04-17 07:20:49.250 107 12478.45 27.25 54794.18 88888.00 2014-04-17 07:20:49.375 107 12478.42 27.25 54794.18 88888.00 2014-04-17 07:20:49.500 107 12478.45 27.25 54794.18 88888.00 2014-04-17 07:20:49.625 107 12478.42 27.25 54794.18 88888.00 2014-04-17 07:20:49.750 107 12478.40 27.25 54794.20 88888.00 2014-04-17 07:20:49.875 107 12478.33 27.27 54794.20 88888.00 2014-04-17 07:20:50.000 107 12478.33 27.27 54794.18 88888.00 2014-04-17 07:20:50.125 107 12478.38 27.27 54794.20 88888.00 2014-04-17 07:20:50.250 107 12478.38 27.27 54794.22 88888.00 2014-04-17 07:20:50.375 107 12478.38 27.25 54794.18 88888.00 2014-04-17 07:20:50.500 107 12478.42 27.25 54794.20 88888.00 2014-04-17 07:20:50.625 107 12478.52 27.27 54794.25 88888.00 2014-04-17 07:20:50.750 107 12478.60 27.30 54794.22 88888.00 2014-04-17 07:20:50.875 107 12478.60 27.30 54794.22 88888.00 2014-04-17 07:20:51.000 107 12478.62 27.27 54794.20 88888.00 2014-04-17 07:20:51.125 107 12478.58 27.27 54794.22 88888.00 2014-04-17 07:20:51.250 107 12478.45 27.27 54794.20 88888.00 2014-04-17 07:20:51.375 107 12478.45 27.25 54794.20 88888.00 2014-04-17 07:20:51.500 107 12478.50 27.25 54794.20 88888.00 2014-04-17 07:20:51.625 107 12478.48 27.25 54794.20 88888.00 2014-04-17 07:20:51.750 107 12478.48 27.27 54794.25 88888.00 2014-04-17 07:20:51.875 107 12478.48 27.27 54794.18 88888.00 2014-04-17 07:20:52.000 107 12478.45 27.25 54794.22 88888.00 2014-04-17 07:20:52.125 107 12478.48 27.27 54794.28 88888.00 2014-04-17 07:20:52.250 107 12478.50 27.27 54794.28 88888.00 2014-04-17 07:20:52.375 107 12478.55 27.27 54794.22 88888.00 2014-04-17 07:20:52.500 107 12478.55 27.30 54794.20 88888.00 2014-04-17 07:20:52.625 107 12478.52 27.30 54794.20 88888.00 2014-04-17 07:20:52.750 107 12478.52 27.30 54794.20 88888.00 2014-04-17 07:20:52.875 107 12478.52 27.25 54794.22 88888.00 2014-04-17 07:20:53.000 107 12478.55 27.25 54794.20 88888.00 2014-04-17 07:20:53.125 107 12478.58 27.27 54794.22 88888.00 2014-04-17 07:20:53.250 107 12478.48 27.30 54794.22 88888.00 2014-04-17 07:20:53.375 107 12478.52 27.27 54794.22 88888.00 2014-04-17 07:20:53.500 107 12478.55 27.27 54794.20 88888.00 2014-04-17 07:20:53.625 107 12478.52 27.30 54794.22 88888.00 2014-04-17 07:20:53.750 107 12478.52 27.35 54794.22 88888.00 2014-04-17 07:20:53.875 107 12478.55 27.32 54794.22 88888.00 2014-04-17 07:20:54.000 107 12478.58 27.27 54794.22 88888.00 2014-04-17 07:20:54.125 107 12478.60 27.32 54794.25 88888.00 2014-04-17 07:20:54.250 107 12478.58 27.27 54794.20 88888.00 2014-04-17 07:20:54.375 107 12478.65 27.27 54794.20 88888.00 2014-04-17 07:20:54.500 107 12478.65 27.30 54794.20 88888.00 2014-04-17 07:20:54.625 107 12478.60 27.30 54794.22 88888.00 2014-04-17 07:20:54.750 107 12478.52 27.30 54794.22 88888.00 2014-04-17 07:20:54.875 107 12478.48 27.32 54794.22 88888.00 2014-04-17 07:20:55.000 107 12478.52 27.30 54794.22 88888.00 2014-04-17 07:20:55.125 107 12478.52 27.32 54794.22 88888.00 2014-04-17 07:20:55.250 107 12478.50 27.32 54794.25 88888.00 2014-04-17 07:20:55.375 107 12478.45 27.30 54794.25 88888.00 2014-04-17 07:20:55.500 107 12478.48 27.30 54794.20 88888.00 2014-04-17 07:20:55.625 107 12478.48 27.32 54794.22 88888.00 2014-04-17 07:20:55.750 107 12478.48 27.32 54794.25 88888.00 2014-04-17 07:20:55.875 107 12478.48 27.30 54794.22 88888.00 2014-04-17 07:20:56.000 107 12478.50 27.30 54794.20 88888.00 2014-04-17 07:20:56.125 107 12478.55 27.32 54794.22 88888.00 2014-04-17 07:20:56.250 107 12478.55 27.35 54794.22 88888.00 2014-04-17 07:20:56.375 107 12478.58 27.30 54794.25 88888.00 2014-04-17 07:20:56.500 107 12478.58 27.32 54794.25 88888.00 2014-04-17 07:20:56.625 107 12478.48 27.32 54794.22 88888.00 2014-04-17 07:20:56.750 107 12478.48 27.32 54794.22 88888.00 2014-04-17 07:20:56.875 107 12478.52 27.30 54794.20 88888.00 2014-04-17 07:20:57.000 107 12478.50 27.30 54794.20 88888.00 2014-04-17 07:20:57.125 107 12478.48 27.32 54794.22 88888.00 2014-04-17 07:20:57.250 107 12478.55 27.32 54794.22 88888.00 2014-04-17 07:20:57.375 107 12478.58 27.35 54794.22 88888.00 2014-04-17 07:20:57.500 107 12478.50 27.30 54794.22 88888.00 2014-04-17 07:20:57.625 107 12478.60 27.30 54794.20 88888.00 2014-04-17 07:20:57.750 107 12478.62 27.35 54794.20 88888.00 2014-04-17 07:20:57.875 107 12478.60 27.32 54794.20 88888.00 2014-04-17 07:20:58.000 107 12478.60 27.32 54794.20 88888.00 2014-04-17 07:20:58.125 107 12478.52 27.32 54794.20 88888.00 2014-04-17 07:20:58.250 107 12478.45 27.32 54794.22 88888.00 2014-04-17 07:20:58.375 107 12478.45 27.32 54794.22 88888.00 2014-04-17 07:20:58.500 107 12478.48 27.32 54794.20 88888.00 2014-04-17 07:20:58.625 107 12478.52 27.30 54794.20 88888.00 2014-04-17 07:20:58.750 107 12478.52 27.30 54794.18 88888.00 2014-04-17 07:20:58.875 107 12478.48 27.27 54794.22 88888.00 2014-04-17 07:20:59.000 107 12478.48 27.30 54794.20 88888.00 2014-04-17 07:20:59.125 107 12478.52 27.32 54794.22 88888.00 2014-04-17 07:20:59.250 107 12478.52 27.30 54794.22 88888.00 2014-04-17 07:20:59.375 107 12478.55 27.30 54794.22 88888.00 2014-04-17 07:20:59.500 107 12478.55 27.32 54794.22 88888.00 2014-04-17 07:20:59.625 107 12478.52 27.32 54794.25 88888.00 2014-04-17 07:20:59.750 107 12478.48 27.32 54794.25 88888.00 2014-04-17 07:20:59.875 107 12478.48 27.30 54794.22 88888.00 2014-04-17 07:21:00.000 107 12478.48 27.30 54794.20 88888.00 2014-04-17 07:21:00.125 107 12478.52 27.32 54794.25 88888.00 2014-04-17 07:21:00.250 107 12478.50 27.35 54794.25 88888.00 2014-04-17 07:21:00.375 107 12478.58 27.32 54794.25 88888.00 2014-04-17 07:21:00.500 107 12478.60 27.32 54794.22 88888.00 2014-04-17 07:21:00.625 107 12478.58 27.32 54794.22 88888.00 2014-04-17 07:21:00.750 107 12478.52 27.32 54794.22 88888.00 2014-04-17 07:21:00.875 107 12478.52 27.35 54794.22 88888.00 2014-04-17 07:21:01.000 107 12478.58 27.32 54794.25 88888.00 2014-04-17 07:21:01.125 107 12478.48 27.32 54794.25 88888.00 2014-04-17 07:21:01.250 107 12478.40 27.30 54794.25 88888.00 2014-04-17 07:21:01.375 107 12478.45 27.32 54794.25 88888.00 2014-04-17 07:21:01.500 107 12478.50 27.32 54794.22 88888.00 2014-04-17 07:21:01.625 107 12478.58 27.35 54794.25 88888.00 2014-04-17 07:21:01.750 107 12478.62 27.35 54794.22 88888.00 2014-04-17 07:21:01.875 107 12478.62 27.35 54794.25 88888.00 2014-04-17 07:21:02.000 107 12478.58 27.35 54794.22 88888.00 2014-04-17 07:21:02.125 107 12478.55 27.35 54794.22 88888.00 2014-04-17 07:21:02.250 107 12478.55 27.35 54794.22 88888.00 2014-04-17 07:21:02.375 107 12478.60 27.35 54794.20 88888.00 2014-04-17 07:21:02.500 107 12478.58 27.32 54794.22 88888.00 2014-04-17 07:21:02.625 107 12478.60 27.38 54794.25 88888.00 2014-04-17 07:21:02.750 107 12478.60 27.38 54794.22 88888.00 2014-04-17 07:21:02.875 107 12478.58 27.35 54794.20 88888.00 2014-04-17 07:21:03.000 107 12478.58 27.35 54794.20 88888.00 2014-04-17 07:21:03.125 107 12478.58 27.35 54794.22 88888.00 2014-04-17 07:21:03.250 107 12478.55 27.35 54794.25 88888.00 2014-04-17 07:21:03.375 107 12478.58 27.32 54794.25 88888.00 2014-04-17 07:21:03.500 107 12478.62 27.32 54794.25 88888.00 2014-04-17 07:21:03.625 107 12478.62 27.35 54794.28 88888.00 2014-04-17 07:21:03.750 107 12478.58 27.35 54794.28 88888.00 2014-04-17 07:21:03.875 107 12478.62 27.35 54794.28 88888.00 2014-04-17 07:21:04.000 107 12478.60 27.35 54794.22 88888.00 2014-04-17 07:21:04.125 107 12478.60 27.40 54794.28 88888.00 2014-04-17 07:21:04.250 107 12478.60 27.38 54794.25 88888.00 2014-04-17 07:21:04.375 107 12478.58 27.38 54794.25 88888.00 2014-04-17 07:21:04.500 107 12478.50 27.38 54794.22 88888.00 2014-04-17 07:21:04.625 107 12478.50 27.38 54794.22 88888.00 2014-04-17 07:21:04.750 107 12478.58 27.38 54794.25 88888.00 2014-04-17 07:21:04.875 107 12478.60 27.38 54794.28 88888.00 2014-04-17 07:21:05.000 107 12478.60 27.35 54794.25 88888.00 2014-04-17 07:21:05.125 107 12478.62 27.35 54794.25 88888.00 2014-04-17 07:21:05.250 107 12478.62 27.38 54794.25 88888.00 2014-04-17 07:21:05.375 107 12478.67 27.38 54794.22 88888.00 2014-04-17 07:21:05.500 107 12478.67 27.38 54794.25 88888.00 2014-04-17 07:21:05.625 107 12478.73 27.38 54794.22 88888.00 2014-04-17 07:21:05.750 107 12478.70 27.35 54794.22 88888.00 2014-04-17 07:21:05.875 107 12478.67 27.38 54794.22 88888.00 2014-04-17 07:21:06.000 107 12478.70 27.40 54794.22 88888.00 2014-04-17 07:21:06.125 107 12478.70 27.40 54794.25 88888.00 2014-04-17 07:21:06.250 107 12478.67 27.38 54794.28 88888.00 2014-04-17 07:21:06.375 107 12478.67 27.38 54794.25 88888.00 2014-04-17 07:21:06.500 107 12478.65 27.38 54794.25 88888.00 2014-04-17 07:21:06.625 107 12478.65 27.43 54794.28 88888.00 2014-04-17 07:21:06.750 107 12478.70 27.45 54794.25 88888.00 2014-04-17 07:21:06.875 107 12478.73 27.40 54794.22 88888.00 2014-04-17 07:21:07.000 107 12478.73 27.38 54794.20 88888.00 2014-04-17 07:21:07.125 107 12478.70 27.38 54794.25 88888.00 2014-04-17 07:21:07.250 107 12478.65 27.40 54794.25 88888.00 2014-04-17 07:21:07.375 107 12478.60 27.43 54794.28 88888.00 2014-04-17 07:21:07.500 107 12478.62 27.43 54794.25 88888.00 2014-04-17 07:21:07.625 107 12478.67 27.43 54794.25 88888.00 2014-04-17 07:21:07.750 107 12478.65 27.43 54794.25 88888.00 2014-04-17 07:21:07.875 107 12478.73 27.40 54794.25 88888.00 2014-04-17 07:21:08.000 107 12478.70 27.40 54794.22 88888.00 2014-04-17 07:21:08.125 107 12478.65 27.43 54794.22 88888.00 2014-04-17 07:21:08.250 107 12478.62 27.40 54794.22 88888.00 2014-04-17 07:21:08.375 107 12478.67 27.40 54794.25 88888.00 2014-04-17 07:21:08.500 107 12478.70 27.38 54794.22 88888.00 2014-04-17 07:21:08.625 107 12478.65 27.40 54794.25 88888.00 2014-04-17 07:21:08.750 107 12478.58 27.38 54794.22 88888.00 2014-04-17 07:21:08.875 107 12478.58 27.40 54794.25 88888.00 2014-04-17 07:21:09.000 107 12478.60 27.40 54794.22 88888.00 2014-04-17 07:21:09.125 107 12478.58 27.43 54794.22 88888.00 2014-04-17 07:21:09.250 107 12478.55 27.43 54794.25 88888.00 2014-04-17 07:21:09.375 107 12478.58 27.45 54794.28 88888.00 2014-04-17 07:21:09.500 107 12478.48 27.43 54794.28 88888.00 2014-04-17 07:21:09.625 107 12478.52 27.43 54794.28 88888.00 2014-04-17 07:21:09.750 107 12478.58 27.43 54794.25 88888.00 2014-04-17 07:21:09.875 107 12478.60 27.40 54794.25 88888.00 2014-04-17 07:21:10.000 107 12478.62 27.40 54794.22 88888.00 2014-04-17 07:21:10.125 107 12478.65 27.40 54794.25 88888.00 2014-04-17 07:21:10.250 107 12478.62 27.40 54794.25 88888.00 2014-04-17 07:21:10.375 107 12478.70 27.43 54794.22 88888.00 2014-04-17 07:21:10.500 107 12478.73 27.40 54794.22 88888.00 2014-04-17 07:21:10.625 107 12478.75 27.40 54794.22 88888.00 2014-04-17 07:21:10.750 107 12478.75 27.43 54794.25 88888.00 2014-04-17 07:21:10.875 107 12478.73 27.45 54794.22 88888.00 2014-04-17 07:21:11.000 107 12478.73 27.45 54794.22 88888.00 2014-04-17 07:21:11.125 107 12478.75 27.45 54794.22 88888.00 2014-04-17 07:21:11.250 107 12478.73 27.40 54794.22 88888.00 2014-04-17 07:21:11.375 107 12478.73 27.40 54794.20 88888.00 2014-04-17 07:21:11.500 107 12478.73 27.40 54794.22 88888.00 2014-04-17 07:21:11.625 107 12478.73 27.43 54794.22 88888.00 2014-04-17 07:21:11.750 107 12478.75 27.43 54794.20 88888.00 2014-04-17 07:21:11.875 107 12478.73 27.40 54794.20 88888.00 2014-04-17 07:21:12.000 107 12478.73 27.40 54794.22 88888.00 2014-04-17 07:21:12.125 107 12478.73 27.43 54794.22 88888.00 2014-04-17 07:21:12.250 107 12478.62 27.43 54794.25 88888.00 2014-04-17 07:21:12.375 107 12478.67 27.45 54794.25 88888.00 2014-04-17 07:21:12.500 107 12478.75 27.48 54794.28 88888.00 2014-04-17 07:21:12.625 107 12478.75 27.45 54794.22 88888.00 2014-04-17 07:21:12.750 107 12478.67 27.45 54794.22 88888.00 2014-04-17 07:21:12.875 107 12478.67 27.45 54794.22 88888.00 2014-04-17 07:21:13.000 107 12478.70 27.45 54794.20 88888.00 2014-04-17 07:21:13.125 107 12478.70 27.43 54794.25 88888.00 2014-04-17 07:21:13.250 107 12478.73 27.43 54794.25 88888.00 2014-04-17 07:21:13.375 107 12478.75 27.45 54794.25 88888.00 2014-04-17 07:21:13.500 107 12478.73 27.43 54794.25 88888.00 2014-04-17 07:21:13.625 107 12478.67 27.45 54794.25 88888.00 2014-04-17 07:21:13.750 107 12478.58 27.45 54794.28 88888.00 2014-04-17 07:21:13.875 107 12478.55 27.45 54794.30 88888.00 2014-04-17 07:21:14.000 107 12478.62 27.45 54794.28 88888.00 2014-04-17 07:21:14.125 107 12478.70 27.48 54794.28 88888.00 2014-04-17 07:21:14.250 107 12478.65 27.45 54794.25 88888.00 2014-04-17 07:21:14.375 107 12478.62 27.45 54794.25 88888.00 2014-04-17 07:21:14.500 107 12478.67 27.43 54794.25 88888.00 2014-04-17 07:21:14.625 107 12478.65 27.48 54794.25 88888.00 2014-04-17 07:21:14.750 107 12478.65 27.52 54794.25 88888.00 2014-04-17 07:21:14.875 107 12478.65 27.50 54794.28 88888.00 2014-04-17 07:21:15.000 107 12478.60 27.45 54794.25 88888.00 2014-04-17 07:21:15.125 107 12478.58 27.45 54794.25 88888.00 2014-04-17 07:21:15.250 107 12478.55 27.48 54794.28 88888.00 2014-04-17 07:21:15.375 107 12478.58 27.50 54794.28 88888.00 2014-04-17 07:21:15.500 107 12478.62 27.52 54794.28 88888.00 2014-04-17 07:21:15.625 107 12478.60 27.52 54794.28 88888.00 2014-04-17 07:21:15.750 107 12478.62 27.50 54794.28 88888.00 2014-04-17 07:21:15.875 107 12478.65 27.52 54794.25 88888.00 2014-04-17 07:21:16.000 107 12478.65 27.48 54794.25 88888.00 2014-04-17 07:21:16.125 107 12478.67 27.48 54794.25 88888.00 2014-04-17 07:21:16.250 107 12478.70 27.48 54794.25 88888.00 2014-04-17 07:21:16.375 107 12478.73 27.50 54794.22 88888.00 2014-04-17 07:21:16.500 107 12478.73 27.50 54794.25 88888.00 2014-04-17 07:21:16.625 107 12478.65 27.52 54794.22 88888.00 2014-04-17 07:21:16.750 107 12478.70 27.50 54794.25 88888.00 2014-04-17 07:21:16.875 107 12478.70 27.52 54794.25 88888.00 2014-04-17 07:21:17.000 107 12478.70 27.52 54794.25 88888.00 2014-04-17 07:21:17.125 107 12478.70 27.50 54794.25 88888.00 2014-04-17 07:21:17.250 107 12478.65 27.45 54794.30 88888.00 2014-04-17 07:21:17.375 107 12478.67 27.48 54794.28 88888.00 2014-04-17 07:21:17.500 107 12478.67 27.50 54794.25 88888.00 2014-04-17 07:21:17.625 107 12478.65 27.52 54794.25 88888.00 2014-04-17 07:21:17.750 107 12478.62 27.52 54794.22 88888.00 2014-04-17 07:21:17.875 107 12478.60 27.52 54794.22 88888.00 2014-04-17 07:21:18.000 107 12478.58 27.50 54794.20 88888.00 2014-04-17 07:21:18.125 107 12478.55 27.55 54794.22 88888.00 2014-04-17 07:21:18.250 107 12478.60 27.52 54794.22 88888.00 2014-04-17 07:21:18.375 107 12478.58 27.52 54794.22 88888.00 2014-04-17 07:21:18.500 107 12478.62 27.50 54794.22 88888.00 2014-04-17 07:21:18.625 107 12478.70 27.52 54794.22 88888.00 2014-04-17 07:21:18.750 107 12478.73 27.55 54794.25 88888.00 2014-04-17 07:21:18.875 107 12478.65 27.52 54794.25 88888.00 2014-04-17 07:21:19.000 107 12478.62 27.52 54794.22 88888.00 2014-04-17 07:21:19.125 107 12478.60 27.52 54794.22 88888.00 2014-04-17 07:21:19.250 107 12478.55 27.48 54794.22 88888.00 2014-04-17 07:21:19.375 107 12478.60 27.52 54794.22 88888.00 2014-04-17 07:21:19.500 107 12478.65 27.55 54794.28 88888.00 2014-04-17 07:21:19.625 107 12478.67 27.57 54794.25 88888.00 2014-04-17 07:21:19.750 107 12478.65 27.52 54794.22 88888.00 2014-04-17 07:21:19.875 107 12478.58 27.55 54794.22 88888.00 2014-04-17 07:21:20.000 107 12478.58 27.52 54794.22 88888.00 2014-04-17 07:21:20.125 107 12478.70 27.52 54794.22 88888.00 2014-04-17 07:21:20.250 107 12478.75 27.52 54794.22 88888.00 2014-04-17 07:21:20.375 107 12478.75 27.55 54794.22 88888.00 2014-04-17 07:21:20.500 107 12478.70 27.55 54794.22 88888.00 2014-04-17 07:21:20.625 107 12478.67 27.52 54794.25 88888.00 2014-04-17 07:21:20.750 107 12478.65 27.50 54794.25 88888.00 2014-04-17 07:21:20.875 107 12478.67 27.52 54794.22 88888.00 2014-04-17 07:21:21.000 107 12478.67 27.52 54794.22 88888.00 2014-04-17 07:21:21.125 107 12478.60 27.52 54794.22 88888.00 2014-04-17 07:21:21.250 107 12478.55 27.52 54794.25 88888.00 2014-04-17 07:21:21.375 107 12478.52 27.52 54794.25 88888.00 2014-04-17 07:21:21.500 107 12478.52 27.52 54794.25 88888.00 2014-04-17 07:21:21.625 107 12478.60 27.55 54794.25 88888.00 2014-04-17 07:21:21.750 107 12478.58 27.52 54794.22 88888.00 2014-04-17 07:21:21.875 107 12478.55 27.52 54794.25 88888.00 2014-04-17 07:21:22.000 107 12478.62 27.52 54794.25 88888.00 2014-04-17 07:21:22.125 107 12478.67 27.52 54794.25 88888.00 2014-04-17 07:21:22.250 107 12478.55 27.50 54794.25 88888.00 2014-04-17 07:21:22.375 107 12478.58 27.55 54794.25 88888.00 2014-04-17 07:21:22.500 107 12478.62 27.52 54794.25 88888.00 2014-04-17 07:21:22.625 107 12478.70 27.55 54794.25 88888.00 2014-04-17 07:21:22.750 107 12478.70 27.55 54794.28 88888.00 2014-04-17 07:21:22.875 107 12478.67 27.55 54794.28 88888.00 2014-04-17 07:21:23.000 107 12478.62 27.55 54794.25 88888.00 2014-04-17 07:21:23.125 107 12478.65 27.57 54794.28 88888.00 2014-04-17 07:21:23.250 107 12478.65 27.57 54794.32 88888.00 2014-04-17 07:21:23.375 107 12478.67 27.55 54794.30 88888.00 2014-04-17 07:21:23.500 107 12478.65 27.52 54794.28 88888.00 2014-04-17 07:21:23.625 107 12478.65 27.52 54794.25 88888.00 2014-04-17 07:21:23.750 107 12478.65 27.52 54794.25 88888.00 2014-04-17 07:21:23.875 107 12478.62 27.52 54794.28 88888.00 2014-04-17 07:21:24.000 107 12478.67 27.52 54794.25 88888.00 2014-04-17 07:21:24.125 107 12478.75 27.55 54794.25 88888.00 2014-04-17 07:21:24.250 107 12478.75 27.52 54794.25 88888.00 2014-04-17 07:21:24.375 107 12478.77 27.57 54794.25 88888.00 2014-04-17 07:21:24.500 107 12478.83 27.57 54794.28 88888.00 2014-04-17 07:21:24.625 107 12478.80 27.55 54794.25 88888.00 2014-04-17 07:21:24.750 107 12478.83 27.57 54794.25 88888.00 2014-04-17 07:21:24.875 107 12478.80 27.57 54794.25 88888.00 2014-04-17 07:21:25.000 107 12478.73 27.55 54794.25 88888.00 2014-04-17 07:21:25.125 107 12478.62 27.52 54794.28 88888.00 2014-04-17 07:21:25.250 107 12478.60 27.55 54794.28 88888.00 2014-04-17 07:21:25.375 107 12478.70 27.57 54794.25 88888.00 2014-04-17 07:21:25.500 107 12478.75 27.57 54794.25 88888.00 2014-04-17 07:21:25.625 107 12478.75 27.57 54794.25 88888.00 2014-04-17 07:21:25.750 107 12478.73 27.55 54794.28 88888.00 2014-04-17 07:21:25.875 107 12478.62 27.52 54794.25 88888.00 2014-04-17 07:21:26.000 107 12478.65 27.55 54794.28 88888.00 2014-04-17 07:21:26.125 107 12478.70 27.60 54794.28 88888.00 2014-04-17 07:21:26.250 107 12478.62 27.57 54794.25 88888.00 2014-04-17 07:21:26.375 107 12478.60 27.57 54794.22 88888.00 2014-04-17 07:21:26.500 107 12478.67 27.55 54794.22 88888.00 2014-04-17 07:21:26.625 107 12478.70 27.55 54794.25 88888.00 2014-04-17 07:21:26.750 107 12478.73 27.55 54794.28 88888.00 2014-04-17 07:21:26.875 107 12478.75 27.55 54794.25 88888.00 2014-04-17 07:21:27.000 107 12478.75 27.55 54794.25 88888.00 2014-04-17 07:21:27.125 107 12478.67 27.52 54794.22 88888.00 2014-04-17 07:21:27.250 107 12478.62 27.52 54794.22 88888.00 2014-04-17 07:21:27.375 107 12478.67 27.52 54794.25 88888.00 2014-04-17 07:21:27.500 107 12478.73 27.55 54794.28 88888.00 2014-04-17 07:21:27.625 107 12478.73 27.55 54794.25 88888.00 2014-04-17 07:21:27.750 107 12478.67 27.55 54794.28 88888.00 2014-04-17 07:21:27.875 107 12478.62 27.55 54794.25 88888.00 2014-04-17 07:21:28.000 107 12478.65 27.55 54794.25 88888.00 2014-04-17 07:21:28.125 107 12478.65 27.60 54794.28 88888.00 2014-04-17 07:21:28.250 107 12478.58 27.57 54794.25 88888.00 2014-04-17 07:21:28.375 107 12478.52 27.57 54794.25 88888.00 2014-04-17 07:21:28.500 107 12478.55 27.57 54794.25 88888.00 2014-04-17 07:21:28.625 107 12478.55 27.52 54794.25 88888.00 2014-04-17 07:21:28.750 107 12478.60 27.55 54794.28 88888.00 2014-04-17 07:21:28.875 107 12478.65 27.57 54794.30 88888.00 2014-04-17 07:21:29.000 107 12478.62 27.57 54794.25 88888.00 2014-04-17 07:21:29.125 107 12478.60 27.57 54794.25 88888.00 2014-04-17 07:21:29.250 107 12478.60 27.50 54794.22 88888.00 2014-04-17 07:21:29.375 107 12478.70 27.50 54794.25 88888.00 2014-04-17 07:21:29.500 107 12478.70 27.55 54794.30 88888.00 2014-04-17 07:21:29.625 107 12478.65 27.55 54794.30 88888.00 2014-04-17 07:21:29.750 107 12478.65 27.57 54794.28 88888.00 2014-04-17 07:21:29.875 107 12478.65 27.57 54794.28 88888.00 2014-04-17 07:21:30.000 107 12478.60 27.57 54794.28 88888.00 2014-04-17 07:21:30.125 107 12478.58 27.57 54794.28 88888.00 2014-04-17 07:21:30.250 107 12478.55 27.55 54794.30 88888.00 2014-04-17 07:21:30.375 107 12478.67 27.60 54794.30 88888.00 2014-04-17 07:21:30.500 107 12478.67 27.60 54794.30 88888.00 2014-04-17 07:21:30.625 107 12478.65 27.57 54794.28 88888.00 2014-04-17 07:21:30.750 107 12478.67 27.60 54794.28 88888.00 2014-04-17 07:21:30.875 107 12478.67 27.60 54794.28 88888.00 2014-04-17 07:21:31.000 107 12478.67 27.57 54794.28 88888.00 2014-04-17 07:21:31.125 107 12478.73 27.57 54794.30 88888.00 2014-04-17 07:21:31.250 107 12478.73 27.60 54794.28 88888.00 2014-04-17 07:21:31.375 107 12478.73 27.62 54794.25 88888.00 2014-04-17 07:21:31.500 107 12478.60 27.62 54794.25 88888.00 2014-04-17 07:21:31.625 107 12478.55 27.60 54794.28 88888.00 2014-04-17 07:21:31.750 107 12478.55 27.60 54794.25 88888.00 2014-04-17 07:21:31.875 107 12478.65 27.60 54794.25 88888.00 2014-04-17 07:21:32.000 107 12478.67 27.60 54794.25 88888.00 2014-04-17 07:21:32.125 107 12478.67 27.60 54794.25 88888.00 2014-04-17 07:21:32.250 107 12478.62 27.57 54794.28 88888.00 2014-04-17 07:21:32.375 107 12478.67 27.60 54794.28 88888.00 2014-04-17 07:21:32.500 107 12478.67 27.60 54794.25 88888.00 2014-04-17 07:21:32.625 107 12478.67 27.60 54794.25 88888.00 2014-04-17 07:21:32.750 107 12478.70 27.60 54794.25 88888.00 2014-04-17 07:21:32.875 107 12478.67 27.60 54794.25 88888.00 2014-04-17 07:21:33.000 107 12478.67 27.57 54794.22 88888.00 2014-04-17 07:21:33.125 107 12478.67 27.60 54794.22 88888.00 2014-04-17 07:21:33.250 107 12478.67 27.57 54794.25 88888.00 2014-04-17 07:21:33.375 107 12478.75 27.62 54794.25 88888.00 2014-04-17 07:21:33.500 107 12478.75 27.60 54794.25 88888.00 2014-04-17 07:21:33.625 107 12478.75 27.60 54794.28 88888.00 2014-04-17 07:21:33.750 107 12478.77 27.62 54794.28 88888.00 2014-04-17 07:21:33.875 107 12478.70 27.57 54794.25 88888.00 2014-04-17 07:21:34.000 107 12478.62 27.57 54794.25 88888.00 2014-04-17 07:21:34.125 107 12478.62 27.57 54794.25 88888.00 2014-04-17 07:21:34.250 107 12478.65 27.60 54794.28 88888.00 2014-04-17 07:21:34.375 107 12478.70 27.60 54794.25 88888.00 2014-04-17 07:21:34.500 107 12478.65 27.60 54794.28 88888.00 2014-04-17 07:21:34.625 107 12478.65 27.60 54794.28 88888.00 2014-04-17 07:21:34.750 107 12478.70 27.62 54794.25 88888.00 2014-04-17 07:21:34.875 107 12478.62 27.65 54794.25 88888.00 2014-04-17 07:21:35.000 107 12478.55 27.60 54794.22 88888.00 2014-04-17 07:21:35.125 107 12478.55 27.60 54794.25 88888.00 2014-04-17 07:21:35.250 107 12478.55 27.60 54794.28 88888.00 2014-04-17 07:21:35.375 107 12478.60 27.62 54794.28 88888.00 2014-04-17 07:21:35.500 107 12478.62 27.68 54794.30 88888.00 2014-04-17 07:21:35.625 107 12478.65 27.65 54794.28 88888.00 2014-04-17 07:21:35.750 107 12478.62 27.62 54794.28 88888.00 2014-04-17 07:21:35.875 107 12478.65 27.60 54794.28 88888.00 2014-04-17 07:21:36.000 107 12478.60 27.57 54794.25 88888.00 2014-04-17 07:21:36.125 107 12478.60 27.60 54794.25 88888.00 2014-04-17 07:21:36.250 107 12478.62 27.62 54794.28 88888.00 2014-04-17 07:21:36.375 107 12478.65 27.62 54794.25 88888.00 2014-04-17 07:21:36.500 107 12478.70 27.60 54794.25 88888.00 2014-04-17 07:21:36.625 107 12478.70 27.60 54794.22 88888.00 2014-04-17 07:21:36.750 107 12478.73 27.62 54794.25 88888.00 2014-04-17 07:21:36.875 107 12478.70 27.62 54794.22 88888.00 2014-04-17 07:21:37.000 107 12478.67 27.62 54794.20 88888.00 2014-04-17 07:21:37.125 107 12478.67 27.60 54794.25 88888.00 2014-04-17 07:21:37.250 107 12478.62 27.60 54794.28 88888.00 2014-04-17 07:21:37.375 107 12478.65 27.60 54794.25 88888.00 2014-04-17 07:21:37.500 107 12478.65 27.65 54794.28 88888.00 2014-04-17 07:21:37.625 107 12478.65 27.65 54794.25 88888.00 2014-04-17 07:21:37.750 107 12478.62 27.62 54794.25 88888.00 2014-04-17 07:21:37.875 107 12478.60 27.62 54794.25 88888.00 2014-04-17 07:21:38.000 107 12478.58 27.65 54794.22 88888.00 2014-04-17 07:21:38.125 107 12478.55 27.68 54794.25 88888.00 2014-04-17 07:21:38.250 107 12478.52 27.68 54794.25 88888.00 2014-04-17 07:21:38.375 107 12478.58 27.65 54794.28 88888.00 2014-04-17 07:21:38.500 107 12478.62 27.65 54794.25 88888.00 2014-04-17 07:21:38.625 107 12478.65 27.65 54794.25 88888.00 2014-04-17 07:21:38.750 107 12478.67 27.68 54794.25 88888.00 2014-04-17 07:21:38.875 107 12478.67 27.73 54794.28 88888.00 2014-04-17 07:21:39.000 107 12478.65 27.70 54794.25 88888.00 2014-04-17 07:21:39.125 107 12478.62 27.68 54794.25 88888.00 2014-04-17 07:21:39.250 107 12478.62 27.65 54794.25 88888.00 2014-04-17 07:21:39.375 107 12478.67 27.62 54794.25 88888.00 2014-04-17 07:21:39.500 107 12478.65 27.65 54794.30 88888.00 2014-04-17 07:21:39.625 107 12478.67 27.68 54794.30 88888.00 2014-04-17 07:21:39.750 107 12478.70 27.65 54794.28 88888.00 2014-04-17 07:21:39.875 107 12478.75 27.65 54794.28 88888.00 2014-04-17 07:21:40.000 107 12478.85 27.65 54794.25 88888.00 2014-04-17 07:21:40.125 107 12478.80 27.65 54794.28 88888.00 2014-04-17 07:21:40.250 107 12478.70 27.62 54794.28 88888.00 2014-04-17 07:21:40.375 107 12478.73 27.68 54794.28 88888.00 2014-04-17 07:21:40.500 107 12478.73 27.68 54794.28 88888.00 2014-04-17 07:21:40.625 107 12478.70 27.68 54794.25 88888.00 2014-04-17 07:21:40.750 107 12478.65 27.62 54794.25 88888.00 2014-04-17 07:21:40.875 107 12478.67 27.62 54794.25 88888.00 2014-04-17 07:21:41.000 107 12478.70 27.65 54794.28 88888.00 2014-04-17 07:21:41.125 107 12478.67 27.65 54794.28 88888.00 2014-04-17 07:21:41.250 107 12478.70 27.68 54794.28 88888.00 2014-04-17 07:21:41.375 107 12478.75 27.65 54794.25 88888.00 2014-04-17 07:21:41.500 107 12478.73 27.62 54794.25 88888.00 2014-04-17 07:21:41.625 107 12478.70 27.62 54794.25 88888.00 2014-04-17 07:21:41.750 107 12478.73 27.65 54794.25 88888.00 2014-04-17 07:21:41.875 107 12478.73 27.65 54794.25 88888.00 2014-04-17 07:21:42.000 107 12478.73 27.65 54794.25 88888.00 2014-04-17 07:21:42.125 107 12478.73 27.65 54794.25 88888.00 2014-04-17 07:21:42.250 107 12478.70 27.62 54794.28 88888.00 2014-04-17 07:21:42.375 107 12478.67 27.68 54794.30 88888.00 2014-04-17 07:21:42.500 107 12478.65 27.68 54794.30 88888.00 2014-04-17 07:21:42.625 107 12478.70 27.65 54794.28 88888.00 2014-04-17 07:21:42.750 107 12478.73 27.68 54794.30 88888.00 2014-04-17 07:21:42.875 107 12478.73 27.68 54794.30 88888.00 2014-04-17 07:21:43.000 107 12478.75 27.70 54794.30 88888.00 2014-04-17 07:21:43.125 107 12478.75 27.68 54794.30 88888.00 2014-04-17 07:21:43.250 107 12478.75 27.70 54794.30 88888.00 2014-04-17 07:21:43.375 107 12478.75 27.73 54794.30 88888.00 2014-04-17 07:21:43.500 107 12478.67 27.70 54794.25 88888.00 2014-04-17 07:21:43.625 107 12478.67 27.68 54794.28 88888.00 2014-04-17 07:21:43.750 107 12478.70 27.70 54794.30 88888.00 2014-04-17 07:21:43.875 107 12478.70 27.70 54794.28 88888.00 2014-04-17 07:21:44.000 107 12478.70 27.70 54794.30 88888.00 2014-04-17 07:21:44.125 107 12478.77 27.70 54794.30 88888.00 2014-04-17 07:21:44.250 107 12478.70 27.65 54794.28 88888.00 2014-04-17 07:21:44.375 107 12478.65 27.68 54794.28 88888.00 2014-04-17 07:21:44.500 107 12478.73 27.68 54794.30 88888.00 2014-04-17 07:21:44.625 107 12478.77 27.65 54794.30 88888.00 2014-04-17 07:21:44.750 107 12478.77 27.62 54794.30 88888.00 2014-04-17 07:21:44.875 107 12478.73 27.68 54794.30 88888.00 2014-04-17 07:21:45.000 107 12478.73 27.65 54794.30 88888.00 2014-04-17 07:21:45.125 107 12478.73 27.68 54794.30 88888.00 2014-04-17 07:21:45.250 107 12478.77 27.68 54794.30 88888.00 2014-04-17 07:21:45.375 107 12478.80 27.68 54794.28 88888.00 2014-04-17 07:21:45.500 107 12478.77 27.68 54794.30 88888.00 2014-04-17 07:21:45.625 107 12478.73 27.70 54794.30 88888.00 2014-04-17 07:21:45.750 107 12478.73 27.68 54794.30 88888.00 2014-04-17 07:21:45.875 107 12478.70 27.70 54794.30 88888.00 2014-04-17 07:21:46.000 107 12478.77 27.68 54794.28 88888.00 2014-04-17 07:21:46.125 107 12478.77 27.70 54794.28 88888.00 2014-04-17 07:21:46.250 107 12478.75 27.70 54794.30 88888.00 2014-04-17 07:21:46.375 107 12478.83 27.73 54794.30 88888.00 2014-04-17 07:21:46.500 107 12478.80 27.73 54794.30 88888.00 2014-04-17 07:21:46.625 107 12478.83 27.68 54794.22 88888.00 2014-04-17 07:21:46.750 107 12478.77 27.68 54794.25 88888.00 2014-04-17 07:21:46.875 107 12478.75 27.70 54794.30 88888.00 2014-04-17 07:21:47.000 107 12478.70 27.70 54794.30 88888.00 2014-04-17 07:21:47.125 107 12478.70 27.70 54794.30 88888.00 2014-04-17 07:21:47.250 107 12478.75 27.68 54794.30 88888.00 2014-04-17 07:21:47.375 107 12478.75 27.70 54794.28 88888.00 2014-04-17 07:21:47.500 107 12478.75 27.70 54794.30 88888.00 2014-04-17 07:21:47.625 107 12478.75 27.73 54794.30 88888.00 2014-04-17 07:21:47.750 107 12478.75 27.73 54794.30 88888.00 2014-04-17 07:21:47.875 107 12478.67 27.70 54794.25 88888.00 2014-04-17 07:21:48.000 107 12478.67 27.68 54794.25 88888.00 2014-04-17 07:21:48.125 107 12478.65 27.68 54794.28 88888.00 2014-04-17 07:21:48.250 107 12478.75 27.73 54794.30 88888.00 2014-04-17 07:21:48.375 107 12478.80 27.70 54794.30 88888.00 2014-04-17 07:21:48.500 107 12478.83 27.70 54794.30 88888.00 2014-04-17 07:21:48.625 107 12478.77 27.70 54794.30 88888.00 2014-04-17 07:21:48.750 107 12478.80 27.70 54794.28 88888.00 2014-04-17 07:21:48.875 107 12478.83 27.70 54794.28 88888.00 2014-04-17 07:21:49.000 107 12478.80 27.70 54794.28 88888.00 2014-04-17 07:21:49.125 107 12478.75 27.73 54794.30 88888.00 2014-04-17 07:21:49.250 107 12478.77 27.70 54794.30 88888.00 2014-04-17 07:21:49.375 107 12478.77 27.70 54794.30 88888.00 2014-04-17 07:21:49.500 107 12478.73 27.73 54794.30 88888.00 2014-04-17 07:21:49.625 107 12478.73 27.68 54794.28 88888.00 2014-04-17 07:21:49.750 107 12478.77 27.70 54794.32 88888.00 2014-04-17 07:21:49.875 107 12478.83 27.70 54794.30 88888.00 2014-04-17 07:21:50.000 107 12478.83 27.70 54794.25 88888.00 2014-04-17 07:21:50.125 107 12478.85 27.70 54794.28 88888.00 2014-04-17 07:21:50.250 107 12478.83 27.70 54794.30 88888.00 2014-04-17 07:21:50.375 107 12478.85 27.73 54794.30 88888.00 2014-04-17 07:21:50.500 107 12478.85 27.70 54794.30 88888.00 2014-04-17 07:21:50.625 107 12478.85 27.70 54794.30 88888.00 2014-04-17 07:21:50.750 107 12478.85 27.70 54794.30 88888.00 2014-04-17 07:21:50.875 107 12478.83 27.70 54794.28 88888.00 2014-04-17 07:21:51.000 107 12478.88 27.70 54794.28 88888.00 2014-04-17 07:21:51.125 107 12478.92 27.70 54794.30 88888.00 2014-04-17 07:21:51.250 107 12478.83 27.75 54794.32 88888.00 2014-04-17 07:21:51.375 107 12478.88 27.77 54794.32 88888.00 2014-04-17 07:21:51.500 107 12478.85 27.73 54794.32 88888.00 2014-04-17 07:21:51.625 107 12478.83 27.70 54794.32 88888.00 2014-04-17 07:21:51.750 107 12478.88 27.68 54794.32 88888.00 2014-04-17 07:21:51.875 107 12478.90 27.70 54794.30 88888.00 2014-04-17 07:21:52.000 107 12478.92 27.73 54794.28 88888.00 2014-04-17 07:21:52.125 107 12478.92 27.73 54794.30 88888.00 2014-04-17 07:21:52.250 107 12478.83 27.70 54794.30 88888.00 2014-04-17 07:21:52.375 107 12478.83 27.73 54794.30 88888.00 2014-04-17 07:21:52.500 107 12478.85 27.73 54794.30 88888.00 2014-04-17 07:21:52.625 107 12478.92 27.73 54794.30 88888.00 2014-04-17 07:21:52.750 107 12478.98 27.75 54794.30 88888.00 2014-04-17 07:21:52.875 107 12478.90 27.70 54794.25 88888.00 2014-04-17 07:21:53.000 107 12478.88 27.73 54794.25 88888.00 2014-04-17 07:21:53.125 107 12478.90 27.73 54794.30 88888.00 2014-04-17 07:21:53.250 107 12478.88 27.70 54794.30 88888.00 2014-04-17 07:21:53.375 107 12478.85 27.70 54794.30 88888.00 2014-04-17 07:21:53.500 107 12478.83 27.73 54794.30 88888.00 2014-04-17 07:21:53.625 107 12478.85 27.75 54794.30 88888.00 2014-04-17 07:21:53.750 107 12478.88 27.75 54794.32 88888.00 2014-04-17 07:21:53.875 107 12478.85 27.73 54794.32 88888.00 2014-04-17 07:21:54.000 107 12478.83 27.73 54794.28 88888.00 2014-04-17 07:21:54.125 107 12478.83 27.77 54794.30 88888.00 2014-04-17 07:21:54.250 107 12478.77 27.73 54794.30 88888.00 2014-04-17 07:21:54.375 107 12478.85 27.73 54794.30 88888.00 2014-04-17 07:21:54.500 107 12478.85 27.73 54794.30 88888.00 2014-04-17 07:21:54.625 107 12478.85 27.73 54794.28 88888.00 2014-04-17 07:21:54.750 107 12478.85 27.75 54794.25 88888.00 2014-04-17 07:21:54.875 107 12478.83 27.77 54794.30 88888.00 2014-04-17 07:21:55.000 107 12478.80 27.75 54794.30 88888.00 2014-04-17 07:21:55.125 107 12478.75 27.73 54794.30 88888.00 2014-04-17 07:21:55.250 107 12478.73 27.70 54794.32 88888.00 2014-04-17 07:21:55.375 107 12478.73 27.70 54794.28 88888.00 2014-04-17 07:21:55.500 107 12478.70 27.75 54794.30 88888.00 2014-04-17 07:21:55.625 107 12478.77 27.75 54794.32 88888.00 2014-04-17 07:21:55.750 107 12478.80 27.75 54794.28 88888.00 2014-04-17 07:21:55.875 107 12478.80 27.73 54794.28 88888.00 2014-04-17 07:21:56.000 107 12478.77 27.73 54794.28 88888.00 2014-04-17 07:21:56.125 107 12478.83 27.73 54794.32 88888.00 2014-04-17 07:21:56.250 107 12478.83 27.73 54794.32 88888.00 2014-04-17 07:21:56.375 107 12478.85 27.73 54794.30 88888.00 2014-04-17 07:21:56.500 107 12478.90 27.73 54794.28 88888.00 2014-04-17 07:21:56.625 107 12478.92 27.75 54794.28 88888.00 2014-04-17 07:21:56.750 107 12478.92 27.73 54794.28 88888.00 2014-04-17 07:21:56.875 107 12478.92 27.73 54794.25 88888.00 2014-04-17 07:21:57.000 107 12478.88 27.73 54794.25 88888.00 2014-04-17 07:21:57.125 107 12478.75 27.73 54794.25 88888.00 2014-04-17 07:21:57.250 107 12478.70 27.68 54794.25 88888.00 2014-04-17 07:21:57.375 107 12478.80 27.70 54794.25 88888.00 2014-04-17 07:21:57.500 107 12478.80 27.73 54794.25 88888.00 2014-04-17 07:21:57.625 107 12478.75 27.75 54794.25 88888.00 2014-04-17 07:21:57.750 107 12478.70 27.75 54794.30 88888.00 2014-04-17 07:21:57.875 107 12478.70 27.75 54794.28 88888.00 2014-04-17 07:21:58.000 107 12478.75 27.75 54794.22 88888.00 2014-04-17 07:21:58.125 107 12478.85 27.75 54794.28 88888.00 2014-04-17 07:21:58.250 107 12478.85 27.70 54794.25 88888.00 2014-04-17 07:21:58.375 107 12478.80 27.73 54794.25 88888.00 2014-04-17 07:21:58.500 107 12478.80 27.73 54794.25 88888.00 2014-04-17 07:21:58.625 107 12478.88 27.73 54794.25 88888.00 2014-04-17 07:21:58.750 107 12478.80 27.73 54794.25 88888.00 2014-04-17 07:21:58.875 107 12478.77 27.75 54794.25 88888.00 2014-04-17 07:21:59.000 107 12478.83 27.77 54794.25 88888.00 2014-04-17 07:21:59.125 107 12478.83 27.77 54794.25 88888.00 2014-04-17 07:21:59.250 107 12478.75 27.73 54794.22 88888.00 2014-04-17 07:21:59.375 107 12478.80 27.73 54794.20 88888.00 2014-04-17 07:21:59.500 107 12478.88 27.75 54794.20 88888.00 2014-04-17 07:21:59.625 107 12478.85 27.75 54794.22 88888.00 2014-04-17 07:21:59.750 107 12478.77 27.73 54794.22 88888.00 2014-04-17 07:21:59.875 107 12478.77 27.73 54794.28 88888.00 2014-04-17 07:22:00.000 107 12478.83 27.75 54794.28 88888.00 2014-04-17 07:22:00.125 107 12478.83 27.73 54794.28 88888.00 2014-04-17 07:22:00.250 107 12478.77 27.73 54794.28 88888.00 2014-04-17 07:22:00.375 107 12478.83 27.75 54794.25 88888.00 2014-04-17 07:22:00.500 107 12478.92 27.75 54794.25 88888.00 2014-04-17 07:22:00.625 107 12478.92 27.75 54794.28 88888.00 2014-04-17 07:22:00.750 107 12478.92 27.73 54794.28 88888.00 2014-04-17 07:22:00.875 107 12478.90 27.73 54794.25 88888.00 2014-04-17 07:22:01.000 107 12478.85 27.73 54794.22 88888.00 2014-04-17 07:22:01.125 107 12478.85 27.73 54794.25 88888.00 2014-04-17 07:22:01.250 107 12478.85 27.75 54794.28 88888.00 2014-04-17 07:22:01.375 107 12478.85 27.75 54794.28 88888.00 2014-04-17 07:22:01.500 107 12478.85 27.77 54794.28 88888.00 2014-04-17 07:22:01.625 107 12478.80 27.77 54794.25 88888.00 2014-04-17 07:22:01.750 107 12478.80 27.75 54794.25 88888.00 2014-04-17 07:22:01.875 107 12478.85 27.77 54794.25 88888.00 2014-04-17 07:22:02.000 107 12478.85 27.77 54794.25 88888.00 2014-04-17 07:22:02.125 107 12478.83 27.77 54794.25 88888.00 2014-04-17 07:22:02.250 107 12478.85 27.80 54794.25 88888.00 2014-04-17 07:22:02.375 107 12478.88 27.80 54794.28 88888.00 2014-04-17 07:22:02.500 107 12478.88 27.77 54794.22 88888.00 2014-04-17 07:22:02.625 107 12478.80 27.77 54794.22 88888.00 2014-04-17 07:22:02.750 107 12478.80 27.77 54794.25 88888.00 2014-04-17 07:22:02.875 107 12478.83 27.80 54794.22 88888.00 2014-04-17 07:22:03.000 107 12478.90 27.82 54794.22 88888.00 2014-04-17 07:22:03.125 107 12478.90 27.82 54794.25 88888.00 2014-04-17 07:22:03.250 107 12478.85 27.80 54794.25 88888.00 2014-04-17 07:22:03.375 107 12478.80 27.77 54794.28 88888.00 2014-04-17 07:22:03.500 107 12478.80 27.77 54794.28 88888.00 2014-04-17 07:22:03.625 107 12478.85 27.80 54794.25 88888.00 2014-04-17 07:22:03.750 107 12478.88 27.77 54794.25 88888.00 2014-04-17 07:22:03.875 107 12478.85 27.77 54794.25 88888.00 2014-04-17 07:22:04.000 107 12478.85 27.77 54794.22 88888.00 2014-04-17 07:22:04.125 107 12478.85 27.80 54794.28 88888.00 2014-04-17 07:22:04.250 107 12478.83 27.80 54794.25 88888.00 2014-04-17 07:22:04.375 107 12478.83 27.80 54794.22 88888.00 2014-04-17 07:22:04.500 107 12478.80 27.82 54794.25 88888.00 2014-04-17 07:22:04.625 107 12478.80 27.80 54794.25 88888.00 2014-04-17 07:22:04.750 107 12478.85 27.82 54794.28 88888.00 2014-04-17 07:22:04.875 107 12478.88 27.82 54794.30 88888.00 2014-04-17 07:22:05.000 107 12478.85 27.75 54794.25 88888.00 2014-04-17 07:22:05.125 107 12478.80 27.75 54794.30 88888.00 2014-04-17 07:22:05.250 107 12478.83 27.77 54794.28 88888.00 2014-04-17 07:22:05.375 107 12478.88 27.80 54794.28 88888.00 2014-04-17 07:22:05.500 107 12478.88 27.77 54794.28 88888.00 2014-04-17 07:22:05.625 107 12478.80 27.77 54794.30 88888.00 2014-04-17 07:22:05.750 107 12478.75 27.77 54794.28 88888.00 2014-04-17 07:22:05.875 107 12478.77 27.80 54794.28 88888.00 2014-04-17 07:22:06.000 107 12478.83 27.80 54794.28 88888.00 2014-04-17 07:22:06.125 107 12478.88 27.80 54794.28 88888.00 2014-04-17 07:22:06.250 107 12478.85 27.80 54794.28 88888.00 2014-04-17 07:22:06.375 107 12478.83 27.80 54794.25 88888.00 2014-04-17 07:22:06.500 107 12478.80 27.80 54794.28 88888.00 2014-04-17 07:22:06.625 107 12478.77 27.80 54794.30 88888.00 2014-04-17 07:22:06.750 107 12478.80 27.82 54794.30 88888.00 2014-04-17 07:22:06.875 107 12478.85 27.85 54794.28 88888.00 2014-04-17 07:22:07.000 107 12478.85 27.85 54794.25 88888.00 2014-04-17 07:22:07.125 107 12478.80 27.82 54794.25 88888.00 2014-04-17 07:22:07.250 107 12478.77 27.80 54794.25 88888.00 2014-04-17 07:22:07.375 107 12478.88 27.77 54794.25 88888.00 2014-04-17 07:22:07.500 107 12478.92 27.80 54794.28 88888.00 2014-04-17 07:22:07.625 107 12478.95 27.82 54794.28 88888.00 2014-04-17 07:22:07.750 107 12478.98 27.85 54794.28 88888.00 2014-04-17 07:22:07.875 107 12478.88 27.82 54794.30 88888.00 2014-04-17 07:22:08.000 107 12478.83 27.85 54794.28 88888.00 2014-04-17 07:22:08.125 107 12478.80 27.82 54794.30 88888.00 2014-04-17 07:22:08.250 107 12478.83 27.77 54794.30 88888.00 2014-04-17 07:22:08.375 107 12478.83 27.80 54794.25 88888.00 2014-04-17 07:22:08.500 107 12478.88 27.80 54794.28 88888.00 2014-04-17 07:22:08.625 107 12478.90 27.82 54794.30 88888.00 2014-04-17 07:22:08.750 107 12478.88 27.82 54794.28 88888.00 2014-04-17 07:22:08.875 107 12478.83 27.80 54794.25 88888.00 2014-04-17 07:22:09.000 107 12478.80 27.80 54794.25 88888.00 2014-04-17 07:22:09.125 107 12478.77 27.82 54794.28 88888.00 2014-04-17 07:22:09.250 107 12478.77 27.80 54794.30 88888.00 2014-04-17 07:22:09.375 107 12478.80 27.80 54794.28 88888.00 2014-04-17 07:22:09.500 107 12478.85 27.80 54794.28 88888.00 2014-04-17 07:22:09.625 107 12478.83 27.80 54794.30 88888.00 2014-04-17 07:22:09.750 107 12478.80 27.80 54794.30 88888.00 2014-04-17 07:22:09.875 107 12478.73 27.80 54794.28 88888.00 2014-04-17 07:22:10.000 107 12478.65 27.77 54794.25 88888.00 2014-04-17 07:22:10.125 107 12478.73 27.80 54794.28 88888.00 2014-04-17 07:22:10.250 107 12478.83 27.80 54794.30 88888.00 2014-04-17 07:22:10.375 107 12478.83 27.80 54794.30 88888.00 2014-04-17 07:22:10.500 107 12478.75 27.82 54794.30 88888.00 2014-04-17 07:22:10.625 107 12478.70 27.80 54794.30 88888.00 2014-04-17 07:22:10.750 107 12478.70 27.82 54794.25 88888.00 2014-04-17 07:22:10.875 107 12478.75 27.82 54794.28 88888.00 2014-04-17 07:22:11.000 107 12478.77 27.82 54794.28 88888.00 2014-04-17 07:22:11.125 107 12478.80 27.82 54794.28 88888.00 2014-04-17 07:22:11.250 107 12478.77 27.82 54794.28 88888.00 2014-04-17 07:22:11.375 107 12478.75 27.85 54794.28 88888.00 2014-04-17 07:22:11.500 107 12478.77 27.82 54794.30 88888.00 2014-04-17 07:22:11.625 107 12478.80 27.82 54794.28 88888.00 2014-04-17 07:22:11.750 107 12478.75 27.82 54794.25 88888.00 2014-04-17 07:22:11.875 107 12478.70 27.77 54794.25 88888.00 2014-04-17 07:22:12.000 107 12478.75 27.80 54794.25 88888.00 2014-04-17 07:22:12.125 107 12478.80 27.82 54794.25 88888.00 2014-04-17 07:22:12.250 107 12478.80 27.80 54794.28 88888.00 2014-04-17 07:22:12.375 107 12478.80 27.77 54794.28 88888.00 2014-04-17 07:22:12.500 107 12478.77 27.77 54794.28 88888.00 2014-04-17 07:22:12.625 107 12478.75 27.80 54794.28 88888.00 2014-04-17 07:22:12.750 107 12478.73 27.82 54794.30 88888.00 2014-04-17 07:22:12.875 107 12478.77 27.80 54794.28 88888.00 2014-04-17 07:22:13.000 107 12478.83 27.80 54794.28 88888.00 2014-04-17 07:22:13.125 107 12478.80 27.77 54794.28 88888.00 2014-04-17 07:22:13.250 107 12478.75 27.75 54794.28 88888.00 2014-04-17 07:22:13.375 107 12478.80 27.77 54794.30 88888.00 2014-04-17 07:22:13.500 107 12478.80 27.82 54794.32 88888.00 2014-04-17 07:22:13.625 107 12478.73 27.80 54794.35 88888.00 2014-04-17 07:22:13.750 107 12478.73 27.77 54794.35 88888.00 2014-04-17 07:22:13.875 107 12478.75 27.80 54794.35 88888.00 2014-04-17 07:22:14.000 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:14.125 107 12478.77 27.82 54794.35 88888.00 2014-04-17 07:22:14.250 107 12478.80 27.82 54794.35 88888.00 2014-04-17 07:22:14.375 107 12478.80 27.82 54794.35 88888.00 2014-04-17 07:22:14.500 107 12478.77 27.82 54794.35 88888.00 2014-04-17 07:22:14.625 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:14.750 107 12478.80 27.82 54794.35 88888.00 2014-04-17 07:22:14.875 107 12478.77 27.82 54794.32 88888.00 2014-04-17 07:22:15.000 107 12478.67 27.80 54794.30 88888.00 2014-04-17 07:22:15.125 107 12478.60 27.80 54794.30 88888.00 2014-04-17 07:22:15.250 107 12478.62 27.77 54794.35 88888.00 2014-04-17 07:22:15.375 107 12478.70 27.80 54794.35 88888.00 2014-04-17 07:22:15.500 107 12478.75 27.82 54794.32 88888.00 2014-04-17 07:22:15.625 107 12478.77 27.82 54794.30 88888.00 2014-04-17 07:22:15.750 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:15.875 107 12478.75 27.80 54794.30 88888.00 2014-04-17 07:22:16.000 107 12478.75 27.80 54794.30 88888.00 2014-04-17 07:22:16.125 107 12478.73 27.77 54794.35 88888.00 2014-04-17 07:22:16.250 107 12478.65 27.77 54794.35 88888.00 2014-04-17 07:22:16.375 107 12478.67 27.82 54794.35 88888.00 2014-04-17 07:22:16.500 107 12478.70 27.80 54794.35 88888.00 2014-04-17 07:22:16.625 107 12478.67 27.77 54794.35 88888.00 2014-04-17 07:22:16.750 107 12478.70 27.77 54794.35 88888.00 2014-04-17 07:22:16.875 107 12478.73 27.75 54794.32 88888.00 2014-04-17 07:22:17.000 107 12478.75 27.77 54794.35 88888.00 2014-04-17 07:22:17.125 107 12478.80 27.77 54794.35 88888.00 2014-04-17 07:22:17.250 107 12478.83 27.77 54794.38 88888.00 2014-04-17 07:22:17.375 107 12478.83 27.77 54794.40 88888.00 2014-04-17 07:22:17.500 107 12478.80 27.77 54794.35 88888.00 2014-04-17 07:22:17.625 107 12478.80 27.80 54794.35 88888.00 2014-04-17 07:22:17.750 107 12478.77 27.77 54794.38 88888.00 2014-04-17 07:22:17.875 107 12478.75 27.75 54794.38 88888.00 2014-04-17 07:22:18.000 107 12478.73 27.73 54794.38 88888.00 2014-04-17 07:22:18.125 107 12478.67 27.77 54794.38 88888.00 2014-04-17 07:22:18.250 107 12478.70 27.75 54794.35 88888.00 2014-04-17 07:22:18.375 107 12478.75 27.77 54794.35 88888.00 2014-04-17 07:22:18.500 107 12478.75 27.77 54794.35 88888.00 2014-04-17 07:22:18.625 107 12478.75 27.77 54794.35 88888.00 2014-04-17 07:22:18.750 107 12478.80 27.77 54794.35 88888.00 2014-04-17 07:22:18.875 107 12478.73 27.77 54794.35 88888.00 2014-04-17 07:22:19.000 107 12478.67 27.75 54794.35 88888.00 2014-04-17 07:22:19.125 107 12478.70 27.77 54794.35 88888.00 2014-04-17 07:22:19.250 107 12478.80 27.77 54794.35 88888.00 2014-04-17 07:22:19.375 107 12478.83 27.80 54794.32 88888.00 2014-04-17 07:22:19.500 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:19.625 107 12478.70 27.77 54794.32 88888.00 2014-04-17 07:22:19.750 107 12478.67 27.80 54794.32 88888.00 2014-04-17 07:22:19.875 107 12478.67 27.80 54794.32 88888.00 2014-04-17 07:22:20.000 107 12478.65 27.80 54794.30 88888.00 2014-04-17 07:22:20.125 107 12478.67 27.82 54794.32 88888.00 2014-04-17 07:22:20.250 107 12478.65 27.80 54794.30 88888.00 2014-04-17 07:22:20.375 107 12478.67 27.82 54794.28 88888.00 2014-04-17 07:22:20.500 107 12478.67 27.85 54794.30 88888.00 2014-04-17 07:22:20.625 107 12478.65 27.80 54794.32 88888.00 2014-04-17 07:22:20.750 107 12478.65 27.77 54794.32 88888.00 2014-04-17 07:22:20.875 107 12478.67 27.82 54794.32 88888.00 2014-04-17 07:22:21.000 107 12478.67 27.80 54794.32 88888.00 2014-04-17 07:22:21.125 107 12478.67 27.80 54794.32 88888.00 2014-04-17 07:22:21.250 107 12478.70 27.80 54794.35 88888.00 2014-04-17 07:22:21.375 107 12478.73 27.82 54794.32 88888.00 2014-04-17 07:22:21.500 107 12478.75 27.77 54794.32 88888.00 2014-04-17 07:22:21.625 107 12478.67 27.77 54794.32 88888.00 2014-04-17 07:22:21.750 107 12478.70 27.77 54794.32 88888.00 2014-04-17 07:22:21.875 107 12478.77 27.77 54794.35 88888.00 2014-04-17 07:22:22.000 107 12478.75 27.77 54794.32 88888.00 2014-04-17 07:22:22.125 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:22.250 107 12478.83 27.82 54794.32 88888.00 2014-04-17 07:22:22.375 107 12478.85 27.85 54794.32 88888.00 2014-04-17 07:22:22.500 107 12478.80 27.80 54794.32 88888.00 2014-04-17 07:22:22.625 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:22.750 107 12478.70 27.77 54794.32 88888.00 2014-04-17 07:22:22.875 107 12478.75 27.77 54794.32 88888.00 2014-04-17 07:22:23.000 107 12478.83 27.80 54794.32 88888.00 2014-04-17 07:22:23.125 107 12478.85 27.85 54794.35 88888.00 2014-04-17 07:22:23.250 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:23.375 107 12478.83 27.80 54794.30 88888.00 2014-04-17 07:22:23.500 107 12478.80 27.80 54794.32 88888.00 2014-04-17 07:22:23.625 107 12478.77 27.77 54794.35 88888.00 2014-04-17 07:22:23.750 107 12478.80 27.80 54794.32 88888.00 2014-04-17 07:22:23.875 107 12478.80 27.77 54794.32 88888.00 2014-04-17 07:22:24.000 107 12478.75 27.80 54794.30 88888.00 2014-04-17 07:22:24.125 107 12478.75 27.80 54794.30 88888.00 2014-04-17 07:22:24.250 107 12478.75 27.77 54794.32 88888.00 2014-04-17 07:22:24.375 107 12478.75 27.77 54794.32 88888.00 2014-04-17 07:22:24.500 107 12478.70 27.75 54794.30 88888.00 2014-04-17 07:22:24.625 107 12478.73 27.80 54794.30 88888.00 2014-04-17 07:22:24.750 107 12478.77 27.80 54794.30 88888.00 2014-04-17 07:22:24.875 107 12478.73 27.80 54794.30 88888.00 2014-04-17 07:22:25.000 107 12478.70 27.80 54794.30 88888.00 2014-04-17 07:22:25.125 107 12478.67 27.80 54794.35 88888.00 2014-04-17 07:22:25.250 107 12478.62 27.80 54794.32 88888.00 2014-04-17 07:22:25.375 107 12478.62 27.82 54794.32 88888.00 2014-04-17 07:22:25.500 107 12478.62 27.82 54794.35 88888.00 2014-04-17 07:22:25.625 107 12478.67 27.85 54794.38 88888.00 2014-04-17 07:22:25.750 107 12478.75 27.82 54794.38 88888.00 2014-04-17 07:22:25.875 107 12478.73 27.80 54794.35 88888.00 2014-04-17 07:22:26.000 107 12478.65 27.80 54794.35 88888.00 2014-04-17 07:22:26.125 107 12478.67 27.82 54794.35 88888.00 2014-04-17 07:22:26.250 107 12478.70 27.80 54794.35 88888.00 2014-04-17 07:22:26.375 107 12478.70 27.85 54794.35 88888.00 2014-04-17 07:22:26.500 107 12478.65 27.82 54794.32 88888.00 2014-04-17 07:22:26.625 107 12478.70 27.82 54794.32 88888.00 2014-04-17 07:22:26.750 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:26.875 107 12478.67 27.77 54794.32 88888.00 2014-04-17 07:22:27.000 107 12478.70 27.82 54794.35 88888.00 2014-04-17 07:22:27.125 107 12478.73 27.85 54794.38 88888.00 2014-04-17 07:22:27.250 107 12478.70 27.82 54794.35 88888.00 2014-04-17 07:22:27.375 107 12478.67 27.85 54794.35 88888.00 2014-04-17 07:22:27.500 107 12478.70 27.80 54794.32 88888.00 2014-04-17 07:22:27.625 107 12478.73 27.82 54794.35 88888.00 2014-04-17 07:22:27.750 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:27.875 107 12478.73 27.85 54794.35 88888.00 2014-04-17 07:22:28.000 107 12478.75 27.85 54794.30 88888.00 2014-04-17 07:22:28.125 107 12478.77 27.80 54794.30 88888.00 2014-04-17 07:22:28.250 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:28.375 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:28.500 107 12478.80 27.80 54794.32 88888.00 2014-04-17 07:22:28.625 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:28.750 107 12478.80 27.77 54794.32 88888.00 2014-04-17 07:22:28.875 107 12478.77 27.77 54794.30 88888.00 2014-04-17 07:22:29.000 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:29.125 107 12478.73 27.77 54794.32 88888.00 2014-04-17 07:22:29.250 107 12478.73 27.77 54794.35 88888.00 2014-04-17 07:22:29.375 107 12478.75 27.80 54794.35 88888.00 2014-04-17 07:22:29.500 107 12478.83 27.82 54794.38 88888.00 2014-04-17 07:22:29.625 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:29.750 107 12478.70 27.77 54794.32 88888.00 2014-04-17 07:22:29.875 107 12478.73 27.77 54794.35 88888.00 2014-04-17 07:22:30.000 107 12478.77 27.77 54794.32 88888.00 2014-04-17 07:22:30.125 107 12478.85 27.75 54794.32 88888.00 2014-04-17 07:22:30.250 107 12478.83 27.75 54794.35 88888.00 2014-04-17 07:22:30.375 107 12478.83 27.75 54794.32 88888.00 2014-04-17 07:22:30.500 107 12478.83 27.77 54794.32 88888.00 2014-04-17 07:22:30.625 107 12478.83 27.80 54794.35 88888.00 2014-04-17 07:22:30.750 107 12478.85 27.80 54794.35 88888.00 2014-04-17 07:22:30.875 107 12478.83 27.77 54794.35 88888.00 2014-04-17 07:22:31.000 107 12478.85 27.77 54794.35 88888.00 2014-04-17 07:22:31.125 107 12478.80 27.77 54794.35 88888.00 2014-04-17 07:22:31.250 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:31.375 107 12478.80 27.80 54794.35 88888.00 2014-04-17 07:22:31.500 107 12478.83 27.80 54794.32 88888.00 2014-04-17 07:22:31.625 107 12478.83 27.77 54794.35 88888.00 2014-04-17 07:22:31.750 107 12478.83 27.77 54794.35 88888.00 2014-04-17 07:22:31.875 107 12478.85 27.80 54794.35 88888.00 2014-04-17 07:22:32.000 107 12478.80 27.80 54794.32 88888.00 2014-04-17 07:22:32.125 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:32.250 107 12478.75 27.77 54794.32 88888.00 2014-04-17 07:22:32.375 107 12478.83 27.80 54794.32 88888.00 2014-04-17 07:22:32.500 107 12478.90 27.80 54794.35 88888.00 2014-04-17 07:22:32.625 107 12478.92 27.77 54794.35 88888.00 2014-04-17 07:22:32.750 107 12478.92 27.75 54794.38 88888.00 2014-04-17 07:22:32.875 107 12478.90 27.77 54794.35 88888.00 2014-04-17 07:22:33.000 107 12478.88 27.77 54794.35 88888.00 2014-04-17 07:22:33.125 107 12478.90 27.80 54794.35 88888.00 2014-04-17 07:22:33.250 107 12478.90 27.77 54794.35 88888.00 2014-04-17 07:22:33.375 107 12479.00 27.80 54794.35 88888.00 2014-04-17 07:22:33.500 107 12479.00 27.80 54794.35 88888.00 2014-04-17 07:22:33.625 107 12478.92 27.77 54794.32 88888.00 2014-04-17 07:22:33.750 107 12478.88 27.82 54794.35 88888.00 2014-04-17 07:22:33.875 107 12478.88 27.82 54794.38 88888.00 2014-04-17 07:22:34.000 107 12478.83 27.75 54794.35 88888.00 2014-04-17 07:22:34.125 107 12478.88 27.77 54794.32 88888.00 2014-04-17 07:22:34.250 107 12478.95 27.77 54794.35 88888.00 2014-04-17 07:22:34.375 107 12478.95 27.80 54794.35 88888.00 2014-04-17 07:22:34.500 107 12478.92 27.77 54794.32 88888.00 2014-04-17 07:22:34.625 107 12478.90 27.77 54794.30 88888.00 2014-04-17 07:22:34.750 107 12478.88 27.77 54794.30 88888.00 2014-04-17 07:22:34.875 107 12478.83 27.75 54794.30 88888.00 2014-04-17 07:22:35.000 107 12478.80 27.73 54794.30 88888.00 2014-04-17 07:22:35.125 107 12478.85 27.75 54794.32 88888.00 2014-04-17 07:22:35.250 107 12478.90 27.77 54794.38 88888.00 2014-04-17 07:22:35.375 107 12478.90 27.82 54794.35 88888.00 2014-04-17 07:22:35.500 107 12478.83 27.82 54794.35 88888.00 2014-04-17 07:22:35.625 107 12478.83 27.80 54794.35 88888.00 2014-04-17 07:22:35.750 107 12478.83 27.77 54794.35 88888.00 2014-04-17 07:22:35.875 107 12478.83 27.80 54794.38 88888.00 2014-04-17 07:22:36.000 107 12478.90 27.80 54794.38 88888.00 2014-04-17 07:22:36.125 107 12478.95 27.77 54794.35 88888.00 2014-04-17 07:22:36.250 107 12478.98 27.77 54794.30 88888.00 2014-04-17 07:22:36.375 107 12479.00 27.77 54794.32 88888.00 2014-04-17 07:22:36.500 107 12478.95 27.77 54794.32 88888.00 2014-04-17 07:22:36.625 107 12478.95 27.77 54794.35 88888.00 2014-04-17 07:22:36.750 107 12479.00 27.77 54794.35 88888.00 2014-04-17 07:22:36.875 107 12478.98 27.80 54794.32 88888.00 2014-04-17 07:22:37.000 107 12478.92 27.82 54794.30 88888.00 2014-04-17 07:22:37.125 107 12478.92 27.80 54794.30 88888.00 2014-04-17 07:22:37.250 107 12478.88 27.75 54794.30 88888.00 2014-04-17 07:22:37.375 107 12478.88 27.77 54794.30 88888.00 2014-04-17 07:22:37.500 107 12478.88 27.80 54794.32 88888.00 2014-04-17 07:22:37.625 107 12478.85 27.77 54794.35 88888.00 2014-04-17 07:22:37.750 107 12478.85 27.80 54794.32 88888.00 2014-04-17 07:22:37.875 107 12478.90 27.77 54794.30 88888.00 2014-04-17 07:22:38.000 107 12478.83 27.77 54794.28 88888.00 2014-04-17 07:22:38.125 107 12478.75 27.80 54794.28 88888.00 2014-04-17 07:22:38.250 107 12478.75 27.77 54794.32 88888.00 2014-04-17 07:22:38.375 107 12478.80 27.80 54794.30 88888.00 2014-04-17 07:22:38.500 107 12478.80 27.80 54794.32 88888.00 2014-04-17 07:22:38.625 107 12478.83 27.82 54794.32 88888.00 2014-04-17 07:22:38.750 107 12478.83 27.82 54794.32 88888.00 2014-04-17 07:22:38.875 107 12478.80 27.82 54794.30 88888.00 2014-04-17 07:22:39.000 107 12478.85 27.82 54794.30 88888.00 2014-04-17 07:22:39.125 107 12478.88 27.77 54794.30 88888.00 2014-04-17 07:22:39.250 107 12478.83 27.80 54794.32 88888.00 2014-04-17 07:22:39.375 107 12478.83 27.85 54794.32 88888.00 2014-04-17 07:22:39.500 107 12478.80 27.85 54794.32 88888.00 2014-04-17 07:22:39.625 107 12478.85 27.82 54794.30 88888.00 2014-04-17 07:22:39.750 107 12478.83 27.85 54794.30 88888.00 2014-04-17 07:22:39.875 107 12478.77 27.82 54794.35 88888.00 2014-04-17 07:22:40.000 107 12478.73 27.80 54794.35 88888.00 2014-04-17 07:22:40.125 107 12478.83 27.82 54794.32 88888.00 2014-04-17 07:22:40.250 107 12478.92 27.80 54794.32 88888.00 2014-04-17 07:22:40.375 107 12478.92 27.85 54794.32 88888.00 2014-04-17 07:22:40.500 107 12478.80 27.82 54794.32 88888.00 2014-04-17 07:22:40.625 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:40.750 107 12478.73 27.80 54794.35 88888.00 2014-04-17 07:22:40.875 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:41.000 107 12478.70 27.77 54794.30 88888.00 2014-04-17 07:22:41.125 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:41.250 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:41.375 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:41.500 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:41.625 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:41.750 107 12478.73 27.80 54794.30 88888.00 2014-04-17 07:22:41.875 107 12478.73 27.80 54794.30 88888.00 2014-04-17 07:22:42.000 107 12478.80 27.85 54794.30 88888.00 2014-04-17 07:22:42.125 107 12478.77 27.82 54794.32 88888.00 2014-04-17 07:22:42.250 107 12478.70 27.80 54794.32 88888.00 2014-04-17 07:22:42.375 107 12478.70 27.80 54794.30 88888.00 2014-04-17 07:22:42.500 107 12478.67 27.77 54794.32 88888.00 2014-04-17 07:22:42.625 107 12478.75 27.77 54794.35 88888.00 2014-04-17 07:22:42.750 107 12478.65 27.80 54794.35 88888.00 2014-04-17 07:22:42.875 107 12478.67 27.80 54794.32 88888.00 2014-04-17 07:22:43.000 107 12478.70 27.80 54794.32 88888.00 2014-04-17 07:22:43.125 107 12478.70 27.82 54794.32 88888.00 2014-04-17 07:22:43.250 107 12478.67 27.80 54794.35 88888.00 2014-04-17 07:22:43.375 107 12478.73 27.77 54794.32 88888.00 2014-04-17 07:22:43.500 107 12478.73 27.80 54794.35 88888.00 2014-04-17 07:22:43.625 107 12478.70 27.80 54794.32 88888.00 2014-04-17 07:22:43.750 107 12478.75 27.80 54794.30 88888.00 2014-04-17 07:22:43.875 107 12478.83 27.80 54794.30 88888.00 2014-04-17 07:22:44.000 107 12478.83 27.80 54794.30 88888.00 2014-04-17 07:22:44.125 107 12478.83 27.82 54794.28 88888.00 2014-04-17 07:22:44.250 107 12478.80 27.80 54794.30 88888.00 2014-04-17 07:22:44.375 107 12478.80 27.80 54794.30 88888.00 2014-04-17 07:22:44.500 107 12478.77 27.80 54794.30 88888.00 2014-04-17 07:22:44.625 107 12478.83 27.80 54794.28 88888.00 2014-04-17 07:22:44.750 107 12478.77 27.82 54794.30 88888.00 2014-04-17 07:22:44.875 107 12478.70 27.85 54794.32 88888.00 2014-04-17 07:22:45.000 107 12478.75 27.82 54794.32 88888.00 2014-04-17 07:22:45.125 107 12478.75 27.82 54794.32 88888.00 2014-04-17 07:22:45.250 107 12478.75 27.80 54794.35 88888.00 2014-04-17 07:22:45.375 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:45.500 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:45.625 107 12478.73 27.82 54794.35 88888.00 2014-04-17 07:22:45.750 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:45.875 107 12478.73 27.77 54794.32 88888.00 2014-04-17 07:22:46.000 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:46.125 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:46.250 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:46.375 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:46.500 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:46.625 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:46.750 107 12478.77 27.82 54794.32 88888.00 2014-04-17 07:22:46.875 107 12478.80 27.85 54794.35 88888.00 2014-04-17 07:22:47.000 107 12478.83 27.82 54794.35 88888.00 2014-04-17 07:22:47.125 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:47.250 107 12478.67 27.80 54794.32 88888.00 2014-04-17 07:22:47.375 107 12478.73 27.80 54794.32 88888.00 2014-04-17 07:22:47.500 107 12478.83 27.82 54794.35 88888.00 2014-04-17 07:22:47.625 107 12478.90 27.82 54794.32 88888.00 2014-04-17 07:22:47.750 107 12478.85 27.80 54794.32 88888.00 2014-04-17 07:22:47.875 107 12478.80 27.82 54794.35 88888.00 2014-04-17 07:22:48.000 107 12478.75 27.80 54794.38 88888.00 2014-04-17 07:22:48.125 107 12478.75 27.82 54794.38 88888.00 2014-04-17 07:22:48.250 107 12478.73 27.80 54794.38 88888.00 2014-04-17 07:22:48.375 107 12478.73 27.77 54794.38 88888.00 2014-04-17 07:22:48.500 107 12478.75 27.80 54794.40 88888.00 2014-04-17 07:22:48.625 107 12478.75 27.80 54794.38 88888.00 2014-04-17 07:22:48.750 107 12478.80 27.80 54794.35 88888.00 2014-04-17 07:22:48.875 107 12478.77 27.82 54794.35 88888.00 2014-04-17 07:22:49.000 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:49.125 107 12478.70 27.82 54794.35 88888.00 2014-04-17 07:22:49.250 107 12478.65 27.82 54794.35 88888.00 2014-04-17 07:22:49.375 107 12478.73 27.85 54794.38 88888.00 2014-04-17 07:22:49.500 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:49.625 107 12478.80 27.82 54794.35 88888.00 2014-04-17 07:22:49.750 107 12478.77 27.82 54794.38 88888.00 2014-04-17 07:22:49.875 107 12478.73 27.82 54794.40 88888.00 2014-04-17 07:22:50.000 107 12478.67 27.82 54794.38 88888.00 2014-04-17 07:22:50.125 107 12478.73 27.85 54794.38 88888.00 2014-04-17 07:22:50.250 107 12478.73 27.85 54794.38 88888.00 2014-04-17 07:22:50.375 107 12478.73 27.80 54794.35 88888.00 2014-04-17 07:22:50.500 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:50.625 107 12478.73 27.82 54794.35 88888.00 2014-04-17 07:22:50.750 107 12478.70 27.80 54794.35 88888.00 2014-04-17 07:22:50.875 107 12478.67 27.80 54794.35 88888.00 2014-04-17 07:22:51.000 107 12478.70 27.80 54794.32 88888.00 2014-04-17 07:22:51.125 107 12478.67 27.82 54794.32 88888.00 2014-04-17 07:22:51.250 107 12478.60 27.80 54794.38 88888.00 2014-04-17 07:22:51.375 107 12478.62 27.80 54794.35 88888.00 2014-04-17 07:22:51.500 107 12478.62 27.80 54794.35 88888.00 2014-04-17 07:22:51.625 107 12478.67 27.82 54794.35 88888.00 2014-04-17 07:22:51.750 107 12478.67 27.80 54794.35 88888.00 2014-04-17 07:22:51.875 107 12478.70 27.82 54794.35 88888.00 2014-04-17 07:22:52.000 107 12478.67 27.80 54794.35 88888.00 2014-04-17 07:22:52.125 107 12478.73 27.82 54794.38 88888.00 2014-04-17 07:22:52.250 107 12478.73 27.82 54794.38 88888.00 2014-04-17 07:22:52.375 107 12478.73 27.82 54794.32 88888.00 2014-04-17 07:22:52.500 107 12478.75 27.85 54794.32 88888.00 2014-04-17 07:22:52.625 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:52.750 107 12478.80 27.77 54794.35 88888.00 2014-04-17 07:22:52.875 107 12478.80 27.80 54794.35 88888.00 2014-04-17 07:22:53.000 107 12478.73 27.80 54794.35 88888.00 2014-04-17 07:22:53.125 107 12478.70 27.77 54794.35 88888.00 2014-04-17 07:22:53.250 107 12478.67 27.77 54794.32 88888.00 2014-04-17 07:22:53.375 107 12478.75 27.82 54794.32 88888.00 2014-04-17 07:22:53.500 107 12478.73 27.85 54794.35 88888.00 2014-04-17 07:22:53.625 107 12478.75 27.85 54794.35 88888.00 2014-04-17 07:22:53.750 107 12478.77 27.80 54794.32 88888.00 2014-04-17 07:22:53.875 107 12478.80 27.80 54794.35 88888.00 2014-04-17 07:22:54.000 107 12478.88 27.82 54794.35 88888.00 2014-04-17 07:22:54.125 107 12478.80 27.82 54794.35 88888.00 2014-04-17 07:22:54.250 107 12478.77 27.80 54794.35 88888.00 2014-04-17 07:22:54.375 107 12478.75 27.80 54794.35 88888.00 2014-04-17 07:22:54.500 107 12478.77 27.82 54794.35 88888.00 2014-04-17 07:22:54.625 107 12478.80 27.85 54794.38 88888.00 2014-04-17 07:22:54.750 107 12478.77 27.85 54794.35 88888.00 2014-04-17 07:22:54.875 107 12478.83 27.85 54794.35 88888.00 2014-04-17 07:22:55.000 107 12478.77 27.82 54794.35 88888.00 2014-04-17 07:22:55.125 107 12478.70 27.77 54794.32 88888.00 2014-04-17 07:22:55.250 107 12478.62 27.77 54794.35 88888.00 2014-04-17 07:22:55.375 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:55.500 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:55.625 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:55.750 107 12478.75 27.80 54794.32 88888.00 2014-04-17 07:22:55.875 107 12478.73 27.80 54794.30 88888.00 2014-04-17 07:22:56.000 107 12478.80 27.77 54794.30 88888.00 2014-04-17 07:22:56.125 107 12478.88 27.75 54794.32 88888.00 2014-04-17 07:22:56.250 107 12478.80 27.82 54794.38 88888.00 2014-04-17 07:22:56.375 107 12478.75 27.85 54794.38 88888.00 2014-04-17 07:22:56.500 107 12478.80 27.85 54794.40 88888.00 2014-04-17 07:22:56.625 107 12478.85 27.85 54794.38 88888.00 2014-04-17 07:22:56.750 107 12478.83 27.85 54794.35 88888.00 2014-04-17 07:22:56.875 107 12478.77 27.82 54794.35 88888.00 2014-04-17 07:22:57.000 107 12478.75 27.82 54794.32 88888.00 2014-04-17 07:22:57.125 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:22:57.250 107 12478.77 27.82 54794.38 88888.00 2014-04-17 07:22:57.375 107 12478.80 27.85 54794.38 88888.00 2014-04-17 07:22:57.500 107 12478.80 27.85 54794.35 88888.00 2014-04-17 07:22:57.625 107 12478.83 27.85 54794.35 88888.00 2014-04-17 07:22:57.750 107 12478.85 27.82 54794.38 88888.00 2014-04-17 07:22:57.875 107 12478.85 27.85 54794.38 88888.00 2014-04-17 07:22:58.000 107 12478.90 27.88 54794.38 88888.00 2014-04-17 07:22:58.125 107 12478.90 27.82 54794.38 88888.00 2014-04-17 07:22:58.250 107 12478.83 27.82 54794.32 88888.00 2014-04-17 07:22:58.375 107 12478.80 27.82 54794.35 88888.00 2014-04-17 07:22:58.500 107 12478.80 27.85 54794.38 88888.00 2014-04-17 07:22:58.625 107 12478.85 27.85 54794.38 88888.00 2014-04-17 07:22:58.750 107 12478.85 27.85 54794.35 88888.00 2014-04-17 07:22:58.875 107 12478.85 27.88 54794.38 88888.00 2014-04-17 07:22:59.000 107 12478.83 27.85 54794.35 88888.00 2014-04-17 07:22:59.125 107 12478.80 27.82 54794.38 88888.00 2014-04-17 07:22:59.250 107 12478.77 27.82 54794.38 88888.00 2014-04-17 07:22:59.375 107 12478.80 27.88 54794.38 88888.00 2014-04-17 07:22:59.500 107 12478.80 27.85 54794.38 88888.00 2014-04-17 07:22:59.625 107 12478.83 27.82 54794.38 88888.00 2014-04-17 07:22:59.750 107 12478.83 27.85 54794.38 88888.00 2014-04-17 07:22:59.875 107 12478.80 27.88 54794.40 88888.00 2014-04-17 07:23:00.000 107 12478.77 27.88 54794.38 88888.00 2014-04-17 07:23:00.125 107 12478.83 27.85 54794.38 88888.00 2014-04-17 07:23:00.250 107 12478.83 27.85 54794.40 88888.00 2014-04-17 07:23:00.375 107 12478.80 27.85 54794.38 88888.00 2014-04-17 07:23:00.500 107 12478.67 27.85 54794.38 88888.00 2014-04-17 07:23:00.625 107 12478.65 27.85 54794.38 88888.00 2014-04-17 07:23:00.750 107 12478.67 27.85 54794.38 88888.00 2014-04-17 07:23:00.875 107 12478.67 27.82 54794.38 88888.00 2014-04-17 07:23:01.000 107 12478.75 27.80 54794.38 88888.00 2014-04-17 07:23:01.125 107 12478.70 27.82 54794.35 88888.00 2014-04-17 07:23:01.250 107 12478.65 27.82 54794.38 88888.00 2014-04-17 07:23:01.375 107 12478.70 27.85 54794.38 88888.00 2014-04-17 07:23:01.500 107 12478.73 27.82 54794.38 88888.00 2014-04-17 07:23:01.625 107 12478.75 27.82 54794.38 88888.00 2014-04-17 07:23:01.750 107 12478.73 27.82 54794.38 88888.00 2014-04-17 07:23:01.875 107 12478.75 27.82 54794.35 88888.00 2014-04-17 07:23:02.000 107 12478.80 27.82 54794.38 88888.00 2014-04-17 07:23:02.125 107 12478.80 27.82 54794.38 88888.00 2014-04-17 07:23:02.250 107 12478.77 27.88 54794.40 88888.00 2014-04-17 07:23:02.375 107 12478.75 27.85 54794.38 88888.00 2014-04-17 07:23:02.500 107 12478.70 27.85 54794.35 88888.00 2014-04-17 07:23:02.625 107 12478.75 27.88 54794.35 88888.00 2014-04-17 07:23:02.750 107 12478.77 27.88 54794.35 88888.00 2014-04-17 07:23:02.875 107 12478.73 27.88 54794.32 88888.00 2014-04-17 07:23:03.000 107 12478.73 27.90 54794.35 88888.00 2014-04-17 07:23:03.125 107 12478.73 27.90 54794.38 88888.00 2014-04-17 07:23:03.250 107 12478.77 27.85 54794.38 88888.00 2014-04-17 07:23:03.375 107 12478.90 27.88 54794.38 88888.00 2014-04-17 07:23:03.500 107 12478.90 27.88 54794.38 88888.00 2014-04-17 07:23:03.625 107 12478.85 27.88 54794.38 88888.00 2014-04-17 07:23:03.750 107 12478.80 27.88 54794.38 88888.00 2014-04-17 07:23:03.875 107 12478.73 27.88 54794.38 88888.00 2014-04-17 07:23:04.000 107 12478.75 27.90 54794.38 88888.00 2014-04-17 07:23:04.125 107 12478.75 27.90 54794.38 88888.00 2014-04-17 07:23:04.250 107 12478.70 27.88 54794.38 88888.00 2014-04-17 07:23:04.375 107 12478.70 27.90 54794.38 88888.00 2014-04-17 07:23:04.500 107 12478.73 27.88 54794.38 88888.00 2014-04-17 07:23:04.625 107 12478.70 27.85 54794.38 88888.00 2014-04-17 07:23:04.750 107 12478.70 27.85 54794.38 88888.00 2014-04-17 07:23:04.875 107 12478.67 27.85 54794.38 88888.00 2014-04-17 07:23:05.000 107 12478.75 27.85 54794.38 88888.00 2014-04-17 07:23:05.125 107 12478.75 27.90 54794.38 88888.00 2014-04-17 07:23:05.250 107 12478.65 27.90 54794.38 88888.00 2014-04-17 07:23:05.375 107 12478.58 27.85 54794.35 88888.00 2014-04-17 07:23:05.500 107 12478.55 27.82 54794.35 88888.00 2014-04-17 07:23:05.625 107 12478.58 27.85 54794.38 88888.00 2014-04-17 07:23:05.750 107 12478.60 27.88 54794.40 88888.00 2014-04-17 07:23:05.875 107 12478.67 27.88 54794.43 88888.00 2014-04-17 07:23:06.000 107 12478.73 27.82 54794.40 88888.00 2014-04-17 07:23:06.125 107 12478.75 27.85 54794.40 88888.00 2014-04-17 07:23:06.250 107 12478.70 27.85 54794.40 88888.00 2014-04-17 07:23:06.375 107 12478.70 27.88 54794.40 88888.00 2014-04-17 07:23:06.500 107 12478.67 27.88 54794.38 88888.00 2014-04-17 07:23:06.625 107 12478.67 27.88 54794.35 88888.00 2014-04-17 07:23:06.750 107 12478.73 27.88 54794.38 88888.00 2014-04-17 07:23:06.875 107 12478.80 27.90 54794.38 88888.00 2014-04-17 07:23:07.000 107 12478.83 27.88 54794.35 88888.00 2014-04-17 07:23:07.125 107 12478.80 27.88 54794.40 88888.00 2014-04-17 07:23:07.250 107 12478.73 27.88 54794.38 88888.00 2014-04-17 07:23:07.375 107 12478.73 27.88 54794.38 88888.00 2014-04-17 07:23:07.500 107 12478.75 27.88 54794.38 88888.00 2014-04-17 07:23:07.625 107 12478.77 27.88 54794.38 88888.00 2014-04-17 07:23:07.750 107 12478.83 27.85 54794.38 88888.00 2014-04-17 07:23:07.875 107 12478.83 27.88 54794.38 88888.00 2014-04-17 07:23:08.000 107 12478.83 27.88 54794.38 88888.00 2014-04-17 07:23:08.125 107 12478.80 27.88 54794.40 88888.00 2014-04-17 07:23:08.250 107 12478.75 27.85 54794.40 88888.00 2014-04-17 07:23:08.375 107 12478.77 27.88 54794.40 88888.00 2014-04-17 07:23:08.500 107 12478.75 27.88 54794.38 88888.00 2014-04-17 07:23:08.625 107 12478.67 27.90 54794.38 88888.00 2014-04-17 07:23:08.750 107 12478.73 27.93 54794.40 88888.00 2014-04-17 07:23:08.875 107 12478.75 27.90 54794.38 88888.00 2014-04-17 07:23:09.000 107 12478.77 27.88 54794.35 88888.00 2014-04-17 07:23:09.125 107 12478.77 27.88 54794.38 88888.00 2014-04-17 07:23:09.250 107 12478.75 27.90 54794.40 88888.00 2014-04-17 07:23:09.375 107 12478.77 27.93 54794.43 88888.00 2014-04-17 07:23:09.500 107 12478.83 27.90 54794.43 88888.00 2014-04-17 07:23:09.625 107 12478.83 27.90 54794.40 88888.00 2014-04-17 07:23:09.750 107 12478.77 27.93 54794.38 88888.00 2014-04-17 07:23:09.875 107 12478.73 27.93 54794.38 88888.00 2014-04-17 07:23:10.000 107 12478.75 27.93 54794.40 88888.00 2014-04-17 07:23:10.125 107 12478.80 27.93 54794.43 88888.00 2014-04-17 07:23:10.250 107 12478.77 27.93 54794.43 88888.00 2014-04-17 07:23:10.375 107 12478.75 27.95 54794.43 88888.00 2014-04-17 07:23:10.500 107 12478.75 27.95 54794.43 88888.00 2014-04-17 07:23:10.625 107 12478.77 27.90 54794.40 88888.00 2014-04-17 07:23:10.750 107 12478.73 27.93 54794.43 88888.00 2014-04-17 07:23:10.875 107 12478.73 27.95 54794.43 88888.00 2014-04-17 07:23:11.000 107 12478.77 27.93 54794.43 88888.00 2014-04-17 07:23:11.125 107 12478.83 27.93 54794.43 88888.00 2014-04-17 07:23:11.250 107 12478.80 27.93 54794.43 88888.00 2014-04-17 07:23:11.375 107 12478.70 27.90 54794.43 88888.00 2014-04-17 07:23:11.500 107 12478.70 27.93 54794.43 88888.00 2014-04-17 07:23:11.625 107 12478.75 27.93 54794.45 88888.00 2014-04-17 07:23:11.750 107 12478.75 27.93 54794.45 88888.00 2014-04-17 07:23:11.875 107 12478.75 27.93 54794.43 88888.00 2014-04-17 07:23:12.000 107 12478.80 27.95 54794.45 88888.00 2014-04-17 07:23:12.125 107 12478.85 27.93 54794.45 88888.00 2014-04-17 07:23:12.250 107 12478.85 27.90 54794.45 88888.00 2014-04-17 07:23:12.375 107 12478.83 27.93 54794.45 88888.00 2014-04-17 07:23:12.500 107 12478.80 27.93 54794.43 88888.00 2014-04-17 07:23:12.625 107 12478.83 27.93 54794.43 88888.00 2014-04-17 07:23:12.750 107 12478.83 27.88 54794.45 88888.00 2014-04-17 07:23:12.875 107 12478.77 27.90 54794.43 88888.00 2014-04-17 07:23:13.000 107 12478.75 27.93 54794.40 88888.00 2014-04-17 07:23:13.125 107 12478.75 27.90 54794.45 88888.00 2014-04-17 07:23:13.250 107 12478.73 27.93 54794.47 88888.00 2014-04-17 07:23:13.375 107 12478.80 27.93 54794.45 88888.00 2014-04-17 07:23:13.500 107 12478.85 27.93 54794.43 88888.00 2014-04-17 07:23:13.625 107 12478.85 27.93 54794.45 88888.00 2014-04-17 07:23:13.750 107 12478.85 27.93 54794.47 88888.00 2014-04-17 07:23:13.875 107 12478.88 27.93 54794.45 88888.00 2014-04-17 07:23:14.000 107 12478.88 27.93 54794.45 88888.00 2014-04-17 07:23:14.125 107 12478.85 27.95 54794.45 88888.00 2014-04-17 07:23:14.250 107 12478.77 27.90 54794.47 88888.00 2014-04-17 07:23:14.375 107 12478.80 27.93 54794.50 88888.00 2014-04-17 07:23:14.500 107 12478.83 27.90 54794.47 88888.00 2014-04-17 07:23:14.625 107 12478.85 27.90 54794.47 88888.00 2014-04-17 07:23:14.750 107 12478.83 27.90 54794.45 88888.00 2014-04-17 07:23:14.875 107 12478.80 27.93 54794.45 88888.00 2014-04-17 07:23:15.000 107 12478.80 27.90 54794.45 88888.00 2014-04-17 07:23:15.125 107 12478.77 27.90 54794.43 88888.00 2014-04-17 07:23:15.250 107 12478.73 27.90 54794.45 88888.00 2014-04-17 07:23:15.375 107 12478.75 27.90 54794.45 88888.00 2014-04-17 07:23:15.500 107 12478.77 27.93 54794.47 88888.00 2014-04-17 07:23:15.625 107 12478.85 27.95 54794.47 88888.00 2014-04-17 07:23:15.750 107 12478.88 27.95 54794.47 88888.00 2014-04-17 07:23:15.875 107 12478.83 27.93 54794.50 88888.00 2014-04-17 07:23:16.000 107 12478.83 27.90 54794.47 88888.00 2014-04-17 07:23:16.125 107 12478.85 27.90 54794.47 88888.00 2014-04-17 07:23:16.250 107 12478.83 27.88 54794.47 88888.00 2014-04-17 07:23:16.375 107 12478.85 27.90 54794.47 88888.00 2014-04-17 07:23:16.500 107 12478.80 27.93 54794.50 88888.00 2014-04-17 07:23:16.625 107 12478.77 27.95 54794.50 88888.00 2014-04-17 07:23:16.750 107 12478.80 27.93 54794.47 88888.00 2014-04-17 07:23:16.875 107 12478.80 27.93 54794.50 88888.00 2014-04-17 07:23:17.000 107 12478.83 27.93 54794.50 88888.00 2014-04-17 07:23:17.125 107 12478.85 27.93 54794.50 88888.00 2014-04-17 07:23:17.250 107 12478.75 27.93 54794.47 88888.00 2014-04-17 07:23:17.375 107 12478.77 27.95 54794.47 88888.00 2014-04-17 07:23:17.500 107 12478.80 27.93 54794.45 88888.00 2014-04-17 07:23:17.625 107 12478.80 27.93 54794.43 88888.00 2014-04-17 07:23:17.750 107 12478.80 27.95 54794.45 88888.00 2014-04-17 07:23:17.875 107 12478.80 27.93 54794.43 88888.00 2014-04-17 07:23:18.000 107 12478.83 27.93 54794.40 88888.00 2014-04-17 07:23:18.125 107 12478.88 27.93 54794.43 88888.00 2014-04-17 07:23:18.250 107 12478.83 27.93 54794.43 88888.00 2014-04-17 07:23:18.375 107 12478.80 27.93 54794.43 88888.00 2014-04-17 07:23:18.500 107 12478.83 27.93 54794.40 88888.00 2014-04-17 07:23:18.625 107 12478.83 27.93 54794.40 88888.00 2014-04-17 07:23:18.750 107 12478.85 27.93 54794.43 88888.00 2014-04-17 07:23:18.875 107 12478.83 27.95 54794.38 88888.00 2014-04-17 07:23:19.000 107 12478.85 27.95 54794.35 88888.00 2014-04-17 07:23:19.125 107 12478.85 27.93 54794.38 88888.00 2014-04-17 07:23:19.250 107 12478.85 27.95 54794.40 88888.00 2014-04-17 07:23:19.375 107 12478.90 27.95 54794.40 88888.00 2014-04-17 07:23:19.500 107 12478.83 27.93 54794.40 88888.00 2014-04-17 07:23:19.625 107 12478.83 27.93 54794.38 88888.00 2014-04-17 07:23:19.750 107 12478.83 27.95 54794.38 88888.00 2014-04-17 07:23:19.875 107 12478.80 27.93 54794.38 88888.00 2014-04-17 07:23:20.000 107 12478.83 27.93 54794.38 88888.00 2014-04-17 07:23:20.125 107 12478.83 27.98 54794.38 88888.00 2014-04-17 07:23:20.250 107 12478.80 27.95 54794.40 88888.00 2014-04-17 07:23:20.375 107 12478.80 27.95 54794.40 88888.00 2014-04-17 07:23:20.500 107 12478.80 27.95 54794.40 88888.00 2014-04-17 07:23:20.625 107 12478.77 27.95 54794.40 88888.00 2014-04-17 07:23:20.750 107 12478.77 27.95 54794.38 88888.00 2014-04-17 07:23:20.875 107 12478.80 27.95 54794.38 88888.00 2014-04-17 07:23:21.000 107 12478.77 27.93 54794.35 88888.00 2014-04-17 07:23:21.125 107 12478.77 27.93 54794.38 88888.00 2014-04-17 07:23:21.250 107 12478.77 27.90 54794.38 88888.00 2014-04-17 07:23:21.375 107 12478.83 27.93 54794.38 88888.00 2014-04-17 07:23:21.500 107 12478.85 27.95 54794.38 88888.00 2014-04-17 07:23:21.625 107 12478.88 27.93 54794.38 88888.00 2014-04-17 07:23:21.750 107 12478.95 27.93 54794.35 88888.00 2014-04-17 07:23:21.875 107 12479.00 27.95 54794.38 88888.00 2014-04-17 07:23:22.000 107 12478.95 27.98 54794.35 88888.00 2014-04-17 07:23:22.125 107 12478.88 27.93 54794.35 88888.00 2014-04-17 07:23:22.250 107 12478.83 27.88 54794.38 88888.00 2014-04-17 07:23:22.375 107 12478.88 27.93 54794.38 88888.00 2014-04-17 07:23:22.500 107 12478.90 27.95 54794.35 88888.00 2014-04-17 07:23:22.625 107 12478.85 27.93 54794.38 88888.00 2014-04-17 07:23:22.750 107 12478.80 27.95 54794.40 88888.00 2014-04-17 07:23:22.875 107 12478.83 27.95 54794.38 88888.00 2014-04-17 07:23:23.000 107 12478.90 27.93 54794.38 88888.00 2014-04-17 07:23:23.125 107 12478.92 27.93 54794.38 88888.00 2014-04-17 07:23:23.250 107 12478.92 27.90 54794.35 88888.00 2014-04-17 07:23:23.375 107 12478.90 27.90 54794.35 88888.00 2014-04-17 07:23:23.500 107 12478.88 27.90 54794.35 88888.00 2014-04-17 07:23:23.625 107 12478.83 27.90 54794.35 88888.00 2014-04-17 07:23:23.750 107 12478.80 27.90 54794.38 88888.00 2014-04-17 07:23:23.875 107 12478.85 27.93 54794.35 88888.00 2014-04-17 07:23:24.000 107 12478.85 27.95 54794.38 88888.00 2014-04-17 07:23:24.125 107 12478.83 27.93 54794.40 88888.00 2014-04-17 07:23:24.250 107 12478.88 27.90 54794.38 88888.00 2014-04-17 07:23:24.375 107 12478.95 27.95 54794.35 88888.00 2014-04-17 07:23:24.500 107 12478.85 27.93 54794.38 88888.00 2014-04-17 07:23:24.625 107 12478.83 27.93 54794.38 88888.00 2014-04-17 07:23:24.750 107 12478.85 27.95 54794.38 88888.00 2014-04-17 07:23:24.875 107 12478.85 27.93 54794.35 88888.00 2014-04-17 07:23:25.000 107 12478.85 27.93 54794.32 88888.00 2014-04-17 07:23:25.125 107 12478.90 27.95 54794.35 88888.00 2014-04-17 07:23:25.250 107 12478.90 27.93 54794.35 88888.00 2014-04-17 07:23:25.375 107 12478.98 27.95 54794.38 88888.00 2014-04-17 07:23:25.500 107 12478.92 27.93 54794.35 88888.00 2014-04-17 07:23:25.625 107 12478.95 27.93 54794.35 88888.00 2014-04-17 07:23:25.750 107 12478.90 27.93 54794.32 88888.00 2014-04-17 07:23:25.875 107 12478.90 27.95 54794.35 88888.00 2014-04-17 07:23:26.000 107 12478.90 27.95 54794.35 88888.00 2014-04-17 07:23:26.125 107 12478.95 27.93 54794.35 88888.00 2014-04-17 07:23:26.250 107 12478.90 27.93 54794.35 88888.00 2014-04-17 07:23:26.375 107 12478.92 27.93 54794.38 88888.00 2014-04-17 07:23:26.500 107 12478.92 27.90 54794.35 88888.00 2014-04-17 07:23:26.625 107 12478.98 27.90 54794.38 88888.00 2014-04-17 07:23:26.750 107 12478.98 27.90 54794.38 88888.00 2014-04-17 07:23:26.875 107 12478.95 27.93 54794.35 88888.00 2014-04-17 07:23:27.000 107 12478.98 27.93 54794.32 88888.00 2014-04-17 07:23:27.125 107 12479.00 27.90 54794.35 88888.00 2014-04-17 07:23:27.250 107 12478.98 27.90 54794.35 88888.00 2014-04-17 07:23:27.375 107 12479.00 27.93 54794.35 88888.00 2014-04-17 07:23:27.500 107 12478.95 27.95 54794.35 88888.00 2014-04-17 07:23:27.625 107 12478.98 27.95 54794.35 88888.00 2014-04-17 07:23:27.750 107 12479.02 27.98 54794.35 88888.00 2014-04-17 07:23:27.875 107 12479.00 27.93 54794.32 88888.00 2014-04-17 07:23:28.000 107 12479.00 27.93 54794.32 88888.00 2014-04-17 07:23:28.125 107 12478.92 27.93 54794.35 88888.00 2014-04-17 07:23:28.250 107 12478.90 27.90 54794.35 88888.00 2014-04-17 07:23:28.375 107 12478.92 27.93 54794.32 88888.00 2014-04-17 07:23:28.500 107 12478.92 27.93 54794.32 88888.00 2014-04-17 07:23:28.625 107 12478.90 27.95 54794.32 88888.00 2014-04-17 07:23:28.750 107 12478.92 27.98 54794.35 88888.00 2014-04-17 07:23:28.875 107 12478.95 27.95 54794.35 88888.00 2014-04-17 07:23:29.000 107 12478.92 27.95 54794.35 88888.00 2014-04-17 07:23:29.125 107 12478.95 27.95 54794.35 88888.00 2014-04-17 07:23:29.250 107 12478.95 27.93 54794.35 88888.00 2014-04-17 07:23:29.375 107 12478.95 27.95 54794.32 88888.00 2014-04-17 07:23:29.500 107 12479.00 27.95 54794.35 88888.00 2014-04-17 07:23:29.625 107 12479.00 27.95 54794.35 88888.00 2014-04-17 07:23:29.750 107 12478.98 27.93 54794.35 88888.00 2014-04-17 07:23:29.875 107 12479.00 27.90 54794.32 88888.00 2014-04-17 07:23:30.000 107 12479.00 27.93 54794.32 88888.00 2014-04-17 07:23:30.125 107 12478.95 27.93 54794.35 88888.00 2014-04-17 07:23:30.250 107 12478.92 27.93 54794.35 88888.00 2014-04-17 07:23:30.375 107 12479.02 27.98 54794.32 88888.00 2014-04-17 07:23:30.500 107 12479.08 28.00 54794.38 88888.00 2014-04-17 07:23:30.625 107 12479.02 27.98 54794.35 88888.00 2014-04-17 07:23:30.750 107 12479.00 27.98 54794.35 88888.00 2014-04-17 07:23:30.875 107 12479.02 27.98 54794.35 88888.00 2014-04-17 07:23:31.000 107 12479.02 27.98 54794.32 88888.00 2014-04-17 07:23:31.125 107 12479.02 27.95 54794.35 88888.00 2014-04-17 07:23:31.250 107 12479.02 27.98 54794.35 88888.00 2014-04-17 07:23:31.375 107 12479.08 27.98 54794.35 88888.00 2014-04-17 07:23:31.500 107 12478.98 28.00 54794.38 88888.00 2014-04-17 07:23:31.625 107 12478.90 28.00 54794.35 88888.00 2014-04-17 07:23:31.750 107 12478.90 28.00 54794.35 88888.00 2014-04-17 07:23:31.875 107 12478.92 28.02 54794.38 88888.00 2014-04-17 07:23:32.000 107 12478.92 27.98 54794.35 88888.00 2014-04-17 07:23:32.125 107 12478.85 27.98 54794.35 88888.00 2014-04-17 07:23:32.250 107 12478.85 27.98 54794.35 88888.00 2014-04-17 07:23:32.375 107 12478.88 28.00 54794.32 88888.00 2014-04-17 07:23:32.500 107 12478.88 27.98 54794.32 88888.00 2014-04-17 07:23:32.625 107 12478.88 27.98 54794.32 88888.00 2014-04-17 07:23:32.750 107 12478.90 27.98 54794.35 88888.00 2014-04-17 07:23:32.875 107 12478.90 28.00 54794.35 88888.00 2014-04-17 07:23:33.000 107 12478.90 27.98 54794.35 88888.00 2014-04-17 07:23:33.125 107 12478.92 27.95 54794.35 88888.00 2014-04-17 07:23:33.250 107 12478.95 27.98 54794.35 88888.00 2014-04-17 07:23:33.375 107 12478.95 27.98 54794.35 88888.00 2014-04-17 07:23:33.500 107 12478.92 27.95 54794.35 88888.00 2014-04-17 07:23:33.625 107 12478.80 27.95 54794.30 88888.00 2014-04-17 07:23:33.750 107 12478.80 27.98 54794.32 88888.00 2014-04-17 07:23:33.875 107 12478.88 28.00 54794.32 88888.00 2014-04-17 07:23:34.000 107 12478.92 28.00 54794.30 88888.00 2014-04-17 07:23:34.125 107 12478.90 28.00 54794.35 88888.00 2014-04-17 07:23:34.250 107 12478.88 27.98 54794.35 88888.00 2014-04-17 07:23:34.375 107 12478.85 27.98 54794.35 88888.00 2014-04-17 07:23:34.500 107 12478.90 28.00 54794.35 88888.00 2014-04-17 07:23:34.625 107 12478.92 28.00 54794.35 88888.00 2014-04-17 07:23:34.750 107 12478.90 28.00 54794.35 88888.00 2014-04-17 07:23:34.875 107 12478.88 27.98 54794.35 88888.00 2014-04-17 07:23:35.000 107 12478.95 27.98 54794.35 88888.00 2014-04-17 07:23:35.125 107 12479.02 27.98 54794.38 88888.00 2014-04-17 07:23:35.250 107 12479.00 28.00 54794.38 88888.00 2014-04-17 07:23:35.375 107 12478.92 28.00 54794.35 88888.00 2014-04-17 07:23:35.500 107 12478.85 27.98 54794.35 88888.00 2014-04-17 07:23:35.625 107 12478.83 27.98 54794.35 88888.00 2014-04-17 07:23:35.750 107 12478.88 28.00 54794.38 88888.00 2014-04-17 07:23:35.875 107 12479.00 28.02 54794.38 88888.00 2014-04-17 07:23:36.000 107 12479.05 28.00 54794.38 88888.00 2014-04-17 07:23:36.125 107 12479.05 28.00 54794.43 88888.00 2014-04-17 07:23:36.250 107 12478.98 27.95 54794.43 88888.00 2014-04-17 07:23:36.375 107 12478.88 27.98 54794.43 88888.00 2014-04-17 07:23:36.500 107 12478.80 27.98 54794.45 88888.00 2014-04-17 07:23:36.625 107 12478.88 28.00 54794.43 88888.00 2014-04-17 07:23:36.750 107 12478.92 27.98 54794.45 88888.00 2014-04-17 07:23:36.875 107 12478.98 27.98 54794.43 88888.00 2014-04-17 07:23:37.000 107 12478.90 27.98 54794.45 88888.00 2014-04-17 07:23:37.125 107 12478.85 27.98 54794.45 88888.00 2014-04-17 07:23:37.250 107 12478.88 27.98 54794.45 88888.00 2014-04-17 07:23:37.375 107 12478.95 28.00 54794.45 88888.00 2014-04-17 07:23:37.500 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:23:37.625 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:23:37.750 107 12478.95 27.98 54794.47 88888.00 2014-04-17 07:23:37.875 107 12478.98 28.00 54794.45 88888.00 2014-04-17 07:23:38.000 107 12478.92 28.00 54794.45 88888.00 2014-04-17 07:23:38.125 107 12478.92 28.02 54794.45 88888.00 2014-04-17 07:23:38.250 107 12478.88 28.00 54794.45 88888.00 2014-04-17 07:23:38.375 107 12478.90 28.00 54794.45 88888.00 2014-04-17 07:23:38.500 107 12478.95 28.00 54794.45 88888.00 2014-04-17 07:23:38.625 107 12478.92 27.98 54794.45 88888.00 2014-04-17 07:23:38.750 107 12478.90 27.98 54794.43 88888.00 2014-04-17 07:23:38.875 107 12478.90 28.00 54794.43 88888.00 2014-04-17 07:23:39.000 107 12478.90 28.02 54794.43 88888.00 2014-04-17 07:23:39.125 107 12478.85 28.00 54794.43 88888.00 2014-04-17 07:23:39.250 107 12478.85 27.98 54794.45 88888.00 2014-04-17 07:23:39.375 107 12478.92 28.00 54794.43 88888.00 2014-04-17 07:23:39.500 107 12478.92 28.00 54794.45 88888.00 2014-04-17 07:23:39.625 107 12478.90 28.00 54794.45 88888.00 2014-04-17 07:23:39.750 107 12478.90 28.02 54794.43 88888.00 2014-04-17 07:23:39.875 107 12478.95 28.02 54794.45 88888.00 2014-04-17 07:23:40.000 107 12478.92 28.05 54794.40 88888.00 2014-04-17 07:23:40.125 107 12478.83 28.02 54794.40 88888.00 2014-04-17 07:23:40.250 107 12478.85 28.02 54794.43 88888.00 2014-04-17 07:23:40.375 107 12478.92 28.05 54794.43 88888.00 2014-04-17 07:23:40.500 107 12478.98 28.05 54794.45 88888.00 2014-04-17 07:23:40.625 107 12479.00 28.02 54794.43 88888.00 2014-04-17 07:23:40.750 107 12478.98 28.00 54794.43 88888.00 2014-04-17 07:23:40.875 107 12479.00 28.00 54794.43 88888.00 2014-04-17 07:23:41.000 107 12478.98 28.00 54794.40 88888.00 2014-04-17 07:23:41.125 107 12478.90 28.00 54794.40 88888.00 2014-04-17 07:23:41.250 107 12478.83 27.98 54794.43 88888.00 2014-04-17 07:23:41.375 107 12478.88 28.02 54794.43 88888.00 2014-04-17 07:23:41.500 107 12478.90 28.02 54794.43 88888.00 2014-04-17 07:23:41.625 107 12478.92 27.98 54794.40 88888.00 2014-04-17 07:23:41.750 107 12478.92 27.98 54794.43 88888.00 2014-04-17 07:23:41.875 107 12478.85 28.00 54794.43 88888.00 2014-04-17 07:23:42.000 107 12478.85 28.00 54794.43 88888.00 2014-04-17 07:23:42.125 107 12478.85 28.00 54794.40 88888.00 2014-04-17 07:23:42.250 107 12478.88 28.00 54794.40 88888.00 2014-04-17 07:23:42.375 107 12478.83 28.00 54794.40 88888.00 2014-04-17 07:23:42.500 107 12478.80 28.00 54794.40 88888.00 2014-04-17 07:23:42.625 107 12478.85 27.98 54794.40 88888.00 2014-04-17 07:23:42.750 107 12478.88 27.98 54794.40 88888.00 2014-04-17 07:23:42.875 107 12478.88 27.98 54794.43 88888.00 2014-04-17 07:23:43.000 107 12478.88 27.98 54794.40 88888.00 2014-04-17 07:23:43.125 107 12478.85 28.00 54794.43 88888.00 2014-04-17 07:23:43.250 107 12478.80 27.98 54794.43 88888.00 2014-04-17 07:23:43.375 107 12478.80 27.98 54794.43 88888.00 2014-04-17 07:23:43.500 107 12478.80 27.98 54794.45 88888.00 2014-04-17 07:23:43.625 107 12478.83 28.00 54794.43 88888.00 2014-04-17 07:23:43.750 107 12478.83 28.02 54794.43 88888.00 2014-04-17 07:23:43.875 107 12478.85 27.98 54794.40 88888.00 2014-04-17 07:23:44.000 107 12478.88 27.98 54794.40 88888.00 2014-04-17 07:23:44.125 107 12478.90 27.98 54794.43 88888.00 2014-04-17 07:23:44.250 107 12478.92 27.98 54794.43 88888.00 2014-04-17 07:23:44.375 107 12478.88 27.98 54794.40 88888.00 2014-04-17 07:23:44.500 107 12478.83 28.00 54794.43 88888.00 2014-04-17 07:23:44.625 107 12478.85 27.98 54794.43 88888.00 2014-04-17 07:23:44.750 107 12478.90 28.00 54794.43 88888.00 2014-04-17 07:23:44.875 107 12478.90 28.00 54794.43 88888.00 2014-04-17 07:23:45.000 107 12478.90 27.98 54794.40 88888.00 2014-04-17 07:23:45.125 107 12478.95 28.00 54794.38 88888.00 2014-04-17 07:23:45.250 107 12478.98 28.00 54794.40 88888.00 2014-04-17 07:23:45.375 107 12478.98 27.98 54794.40 88888.00 2014-04-17 07:23:45.500 107 12478.95 27.95 54794.40 88888.00 2014-04-17 07:23:45.625 107 12478.98 28.00 54794.40 88888.00 2014-04-17 07:23:45.750 107 12478.95 28.02 54794.43 88888.00 2014-04-17 07:23:45.875 107 12478.83 28.00 54794.47 88888.00 2014-04-17 07:23:46.000 107 12478.80 28.00 54794.47 88888.00 2014-04-17 07:23:46.125 107 12478.77 28.00 54794.47 88888.00 2014-04-17 07:23:46.250 107 12478.80 27.98 54794.47 88888.00 2014-04-17 07:23:46.375 107 12478.90 28.00 54794.47 88888.00 2014-04-17 07:23:46.500 107 12478.88 27.98 54794.47 88888.00 2014-04-17 07:23:46.625 107 12478.88 28.00 54794.47 88888.00 2014-04-17 07:23:46.750 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:23:46.875 107 12478.83 28.00 54794.47 88888.00 2014-04-17 07:23:47.000 107 12478.80 27.98 54794.45 88888.00 2014-04-17 07:23:47.125 107 12478.85 27.98 54794.47 88888.00 2014-04-17 07:23:47.250 107 12478.80 28.00 54794.47 88888.00 2014-04-17 07:23:47.375 107 12478.80 28.00 54794.47 88888.00 2014-04-17 07:23:47.500 107 12478.75 28.00 54794.47 88888.00 2014-04-17 07:23:47.625 107 12478.77 27.98 54794.45 88888.00 2014-04-17 07:23:47.750 107 12478.83 28.00 54794.47 88888.00 2014-04-17 07:23:47.875 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:23:48.000 107 12478.90 28.00 54794.50 88888.00 2014-04-17 07:23:48.125 107 12478.95 28.00 54794.53 88888.00 2014-04-17 07:23:48.250 107 12478.90 28.00 54794.50 88888.00 2014-04-17 07:23:48.375 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:23:48.500 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:23:48.625 107 12478.95 28.00 54794.45 88888.00 2014-04-17 07:23:48.750 107 12478.92 28.00 54794.45 88888.00 2014-04-17 07:23:48.875 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:23:49.000 107 12478.95 27.98 54794.47 88888.00 2014-04-17 07:23:49.125 107 12478.98 28.00 54794.45 88888.00 2014-04-17 07:23:49.250 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:23:49.375 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:23:49.500 107 12478.95 28.00 54794.53 88888.00 2014-04-17 07:23:49.625 107 12479.00 28.00 54794.53 88888.00 2014-04-17 07:23:49.750 107 12478.98 28.00 54794.53 88888.00 2014-04-17 07:23:49.875 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:23:50.000 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:23:50.125 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:23:50.250 107 12478.83 28.02 54794.50 88888.00 2014-04-17 07:23:50.375 107 12478.88 28.00 54794.45 88888.00 2014-04-17 07:23:50.500 107 12478.92 27.98 54794.45 88888.00 2014-04-17 07:23:50.625 107 12478.98 27.98 54794.45 88888.00 2014-04-17 07:23:50.750 107 12478.90 28.00 54794.47 88888.00 2014-04-17 07:23:50.875 107 12478.88 28.00 54794.47 88888.00 2014-04-17 07:23:51.000 107 12478.98 28.00 54794.47 88888.00 2014-04-17 07:23:51.125 107 12479.02 28.02 54794.50 88888.00 2014-04-17 07:23:51.250 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:23:51.375 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:23:51.500 107 12478.85 27.98 54794.45 88888.00 2014-04-17 07:23:51.625 107 12478.83 27.98 54794.47 88888.00 2014-04-17 07:23:51.750 107 12478.83 27.98 54794.47 88888.00 2014-04-17 07:23:51.875 107 12478.88 28.00 54794.50 88888.00 2014-04-17 07:23:52.000 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:23:52.125 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:23:52.250 107 12478.90 27.98 54794.45 88888.00 2014-04-17 07:23:52.375 107 12478.90 28.00 54794.45 88888.00 2014-04-17 07:23:52.500 107 12478.90 28.00 54794.45 88888.00 2014-04-17 07:23:52.625 107 12478.88 28.00 54794.47 88888.00 2014-04-17 07:23:52.750 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:23:52.875 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:23:53.000 107 12478.88 28.00 54794.45 88888.00 2014-04-17 07:23:53.125 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:23:53.250 107 12478.83 28.00 54794.47 88888.00 2014-04-17 07:23:53.375 107 12478.83 28.00 54794.47 88888.00 2014-04-17 07:23:53.500 107 12478.95 28.00 54794.47 88888.00 2014-04-17 07:23:53.625 107 12478.95 28.00 54794.47 88888.00 2014-04-17 07:23:53.750 107 12478.95 28.00 54794.45 88888.00 2014-04-17 07:23:53.875 107 12478.95 28.00 54794.47 88888.00 2014-04-17 07:23:54.000 107 12478.95 28.02 54794.47 88888.00 2014-04-17 07:23:54.125 107 12478.90 28.02 54794.47 88888.00 2014-04-17 07:23:54.250 107 12478.83 28.00 54794.50 88888.00 2014-04-17 07:23:54.375 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:23:54.500 107 12478.95 27.98 54794.50 88888.00 2014-04-17 07:23:54.625 107 12478.88 27.95 54794.47 88888.00 2014-04-17 07:23:54.750 107 12478.85 28.00 54794.45 88888.00 2014-04-17 07:23:54.875 107 12478.88 28.00 54794.50 88888.00 2014-04-17 07:23:55.000 107 12478.83 28.02 54794.45 88888.00 2014-04-17 07:23:55.125 107 12478.77 28.00 54794.47 88888.00 2014-04-17 07:23:55.250 107 12478.77 27.98 54794.47 88888.00 2014-04-17 07:23:55.375 107 12478.83 28.00 54794.50 88888.00 2014-04-17 07:23:55.500 107 12478.85 28.02 54794.50 88888.00 2014-04-17 07:23:55.625 107 12478.85 27.98 54794.50 88888.00 2014-04-17 07:23:55.750 107 12478.85 28.00 54794.53 88888.00 2014-04-17 07:23:55.875 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:23:56.000 107 12478.88 28.00 54794.45 88888.00 2014-04-17 07:23:56.125 107 12478.83 28.02 54794.47 88888.00 2014-04-17 07:23:56.250 107 12478.75 28.02 54794.47 88888.00 2014-04-17 07:23:56.375 107 12478.77 28.02 54794.47 88888.00 2014-04-17 07:23:56.500 107 12478.83 28.02 54794.47 88888.00 2014-04-17 07:23:56.625 107 12478.75 28.00 54794.47 88888.00 2014-04-17 07:23:56.750 107 12478.73 28.00 54794.47 88888.00 2014-04-17 07:23:56.875 107 12478.77 28.00 54794.45 88888.00 2014-04-17 07:23:57.000 107 12478.80 28.00 54794.43 88888.00 2014-04-17 07:23:57.125 107 12478.80 28.02 54794.45 88888.00 2014-04-17 07:23:57.250 107 12478.80 28.05 54794.47 88888.00 2014-04-17 07:23:57.375 107 12478.83 28.05 54794.43 88888.00 2014-04-17 07:23:57.500 107 12478.83 28.02 54794.43 88888.00 2014-04-17 07:23:57.625 107 12478.80 28.02 54794.45 88888.00 2014-04-17 07:23:57.750 107 12478.77 28.02 54794.45 88888.00 2014-04-17 07:23:57.875 107 12478.75 28.02 54794.45 88888.00 2014-04-17 07:23:58.000 107 12478.77 28.00 54794.45 88888.00 2014-04-17 07:23:58.125 107 12478.77 28.00 54794.47 88888.00 2014-04-17 07:23:58.250 107 12478.77 28.00 54794.45 88888.00 2014-04-17 07:23:58.375 107 12478.77 28.02 54794.45 88888.00 2014-04-17 07:23:58.500 107 12478.75 28.00 54794.43 88888.00 2014-04-17 07:23:58.625 107 12478.75 28.02 54794.43 88888.00 2014-04-17 07:23:58.750 107 12478.75 28.02 54794.45 88888.00 2014-04-17 07:23:58.875 107 12478.77 28.02 54794.45 88888.00 2014-04-17 07:23:59.000 107 12478.83 28.05 54794.45 88888.00 2014-04-17 07:23:59.125 107 12478.83 28.02 54794.43 88888.00 2014-04-17 07:23:59.250 107 12478.80 28.00 54794.45 88888.00 2014-04-17 07:23:59.375 107 12478.85 28.02 54794.43 88888.00 2014-04-17 07:23:59.500 107 12478.83 28.02 54794.45 88888.00 2014-04-17 07:23:59.625 107 12478.85 28.05 54794.45 88888.00 2014-04-17 07:23:59.750 107 12478.88 28.07 54794.47 88888.00 2014-04-17 07:23:59.875 107 12478.88 28.05 54794.47 88888.00 2014-04-17 07:24:00.000 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:24:00.125 107 12478.85 28.05 54794.50 88888.00 2014-04-17 07:24:00.250 107 12478.80 28.02 54794.50 88888.00 2014-04-17 07:24:00.375 107 12478.77 28.05 54794.50 88888.00 2014-04-17 07:24:00.500 107 12478.77 28.02 54794.53 88888.00 2014-04-17 07:24:00.625 107 12478.83 28.05 54794.50 88888.00 2014-04-17 07:24:00.750 107 12478.80 28.02 54794.50 88888.00 2014-04-17 07:24:00.875 107 12478.75 28.02 54794.47 88888.00 2014-04-17 07:24:01.000 107 12478.77 28.02 54794.45 88888.00 2014-04-17 07:24:01.125 107 12478.80 28.02 54794.47 88888.00 2014-04-17 07:24:01.250 107 12478.77 28.05 54794.45 88888.00 2014-04-17 07:24:01.375 107 12478.75 28.00 54794.47 88888.00 2014-04-17 07:24:01.500 107 12478.80 28.00 54794.47 88888.00 2014-04-17 07:24:01.625 107 12478.85 28.00 54794.45 88888.00 2014-04-17 07:24:01.750 107 12478.90 28.05 54794.47 88888.00 2014-04-17 07:24:01.875 107 12478.88 28.07 54794.47 88888.00 2014-04-17 07:24:02.000 107 12478.83 28.05 54794.45 88888.00 2014-04-17 07:24:02.125 107 12478.88 28.02 54794.45 88888.00 2014-04-17 07:24:02.250 107 12478.85 28.02 54794.47 88888.00 2014-04-17 07:24:02.375 107 12478.92 28.02 54794.47 88888.00 2014-04-17 07:24:02.500 107 12478.92 28.05 54794.47 88888.00 2014-04-17 07:24:02.625 107 12478.92 28.05 54794.47 88888.00 2014-04-17 07:24:02.750 107 12478.92 28.02 54794.50 88888.00 2014-04-17 07:24:02.875 107 12478.85 28.07 54794.50 88888.00 2014-04-17 07:24:03.000 107 12478.88 28.07 54794.47 88888.00 2014-04-17 07:24:03.125 107 12478.90 28.07 54794.50 88888.00 2014-04-17 07:24:03.250 107 12478.88 28.07 54794.50 88888.00 2014-04-17 07:24:03.375 107 12478.92 28.05 54794.50 88888.00 2014-04-17 07:24:03.500 107 12478.92 28.05 54794.53 88888.00 2014-04-17 07:24:03.625 107 12478.83 28.05 54794.50 88888.00 2014-04-17 07:24:03.750 107 12478.85 28.05 54794.53 88888.00 2014-04-17 07:24:03.875 107 12478.90 28.02 54794.50 88888.00 2014-04-17 07:24:04.000 107 12478.92 28.00 54794.45 88888.00 2014-04-17 07:24:04.125 107 12478.92 28.02 54794.47 88888.00 2014-04-17 07:24:04.250 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:24:04.375 107 12478.88 28.05 54794.47 88888.00 2014-04-17 07:24:04.500 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:04.625 107 12479.05 28.02 54794.50 88888.00 2014-04-17 07:24:04.750 107 12479.02 28.02 54794.53 88888.00 2014-04-17 07:24:04.875 107 12479.02 28.05 54794.50 88888.00 2014-04-17 07:24:05.000 107 12478.92 28.02 54794.47 88888.00 2014-04-17 07:24:05.125 107 12478.88 28.07 54794.47 88888.00 2014-04-17 07:24:05.250 107 12478.88 28.07 54794.50 88888.00 2014-04-17 07:24:05.375 107 12478.95 28.07 54794.50 88888.00 2014-04-17 07:24:05.500 107 12478.95 28.05 54794.53 88888.00 2014-04-17 07:24:05.625 107 12478.90 28.02 54794.53 88888.00 2014-04-17 07:24:05.750 107 12478.83 28.02 54794.50 88888.00 2014-04-17 07:24:05.875 107 12478.83 28.02 54794.50 88888.00 2014-04-17 07:24:06.000 107 12478.90 28.02 54794.53 88888.00 2014-04-17 07:24:06.125 107 12478.90 28.00 54794.50 88888.00 2014-04-17 07:24:06.250 107 12478.90 28.00 54794.50 88888.00 2014-04-17 07:24:06.375 107 12479.00 28.00 54794.50 88888.00 2014-04-17 07:24:06.500 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:06.625 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:24:06.750 107 12478.90 28.00 54794.47 88888.00 2014-04-17 07:24:06.875 107 12478.92 28.00 54794.45 88888.00 2014-04-17 07:24:07.000 107 12478.98 28.00 54794.47 88888.00 2014-04-17 07:24:07.125 107 12478.98 27.98 54794.47 88888.00 2014-04-17 07:24:07.250 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:24:07.375 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:24:07.500 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:07.625 107 12478.98 28.00 54794.47 88888.00 2014-04-17 07:24:07.750 107 12478.92 28.00 54794.45 88888.00 2014-04-17 07:24:07.875 107 12478.92 28.00 54794.45 88888.00 2014-04-17 07:24:08.000 107 12478.95 28.00 54794.47 88888.00 2014-04-17 07:24:08.125 107 12478.95 28.02 54794.50 88888.00 2014-04-17 07:24:08.250 107 12478.98 28.00 54794.53 88888.00 2014-04-17 07:24:08.375 107 12479.05 27.98 54794.50 88888.00 2014-04-17 07:24:08.500 107 12478.98 27.98 54794.50 88888.00 2014-04-17 07:24:08.625 107 12478.92 28.02 54794.50 88888.00 2014-04-17 07:24:08.750 107 12478.90 28.00 54794.47 88888.00 2014-04-17 07:24:08.875 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:24:09.000 107 12478.95 28.00 54794.47 88888.00 2014-04-17 07:24:09.125 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:24:09.250 107 12478.83 28.00 54794.53 88888.00 2014-04-17 07:24:09.375 107 12478.90 28.02 54794.50 88888.00 2014-04-17 07:24:09.500 107 12479.08 28.02 54794.50 88888.00 2014-04-17 07:24:09.625 107 12479.12 28.02 54794.47 88888.00 2014-04-17 07:24:09.750 107 12479.08 28.00 54794.50 88888.00 2014-04-17 07:24:09.875 107 12479.02 27.98 54794.50 88888.00 2014-04-17 07:24:10.000 107 12479.00 27.98 54794.47 88888.00 2014-04-17 07:24:10.125 107 12478.90 27.95 54794.47 88888.00 2014-04-17 07:24:10.250 107 12478.88 27.98 54794.53 88888.00 2014-04-17 07:24:10.375 107 12478.98 28.00 54794.50 88888.00 2014-04-17 07:24:10.500 107 12479.00 28.00 54794.50 88888.00 2014-04-17 07:24:10.625 107 12479.02 28.02 54794.50 88888.00 2014-04-17 07:24:10.750 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:10.875 107 12478.88 28.00 54794.50 88888.00 2014-04-17 07:24:11.000 107 12478.92 27.98 54794.50 88888.00 2014-04-17 07:24:11.125 107 12478.95 27.95 54794.47 88888.00 2014-04-17 07:24:11.250 107 12478.98 27.95 54794.47 88888.00 2014-04-17 07:24:11.375 107 12479.02 27.98 54794.53 88888.00 2014-04-17 07:24:11.500 107 12479.05 28.00 54794.53 88888.00 2014-04-17 07:24:11.625 107 12479.00 27.98 54794.50 88888.00 2014-04-17 07:24:11.750 107 12479.02 27.98 54794.50 88888.00 2014-04-17 07:24:11.875 107 12479.05 28.00 54794.50 88888.00 2014-04-17 07:24:12.000 107 12479.02 28.00 54794.50 88888.00 2014-04-17 07:24:12.125 107 12478.98 28.00 54794.50 88888.00 2014-04-17 07:24:12.250 107 12478.88 28.00 54794.47 88888.00 2014-04-17 07:24:12.375 107 12478.80 28.00 54794.45 88888.00 2014-04-17 07:24:12.500 107 12478.80 28.00 54794.47 88888.00 2014-04-17 07:24:12.625 107 12478.80 28.00 54794.47 88888.00 2014-04-17 07:24:12.750 107 12478.83 28.00 54794.50 88888.00 2014-04-17 07:24:12.875 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:24:13.000 107 12478.88 28.02 54794.45 88888.00 2014-04-17 07:24:13.125 107 12478.90 28.00 54794.47 88888.00 2014-04-17 07:24:13.250 107 12478.85 27.98 54794.47 88888.00 2014-04-17 07:24:13.375 107 12478.90 28.00 54794.47 88888.00 2014-04-17 07:24:13.500 107 12478.85 28.00 54794.45 88888.00 2014-04-17 07:24:13.625 107 12478.85 27.98 54794.43 88888.00 2014-04-17 07:24:13.750 107 12478.88 27.95 54794.43 88888.00 2014-04-17 07:24:13.875 107 12478.88 27.95 54794.45 88888.00 2014-04-17 07:24:14.000 107 12478.85 27.95 54794.43 88888.00 2014-04-17 07:24:14.125 107 12478.83 28.00 54794.45 88888.00 2014-04-17 07:24:14.250 107 12478.83 28.05 54794.45 88888.00 2014-04-17 07:24:14.375 107 12478.90 28.02 54794.47 88888.00 2014-04-17 07:24:14.500 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:24:14.625 107 12478.92 28.02 54794.47 88888.00 2014-04-17 07:24:14.750 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:24:14.875 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:24:15.000 107 12478.77 28.00 54794.45 88888.00 2014-04-17 07:24:15.125 107 12478.85 28.02 54794.47 88888.00 2014-04-17 07:24:15.250 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:24:15.375 107 12478.90 27.98 54794.47 88888.00 2014-04-17 07:24:15.500 107 12478.88 28.00 54794.47 88888.00 2014-04-17 07:24:15.625 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:24:15.750 107 12478.95 27.98 54794.50 88888.00 2014-04-17 07:24:15.875 107 12478.98 28.00 54794.50 88888.00 2014-04-17 07:24:16.000 107 12478.88 28.00 54794.50 88888.00 2014-04-17 07:24:16.125 107 12478.83 27.98 54794.47 88888.00 2014-04-17 07:24:16.250 107 12478.85 27.98 54794.50 88888.00 2014-04-17 07:24:16.375 107 12478.90 27.98 54794.45 88888.00 2014-04-17 07:24:16.500 107 12478.88 28.00 54794.47 88888.00 2014-04-17 07:24:16.625 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:24:16.750 107 12478.88 28.02 54794.50 88888.00 2014-04-17 07:24:16.875 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:24:17.000 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:24:17.125 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:24:17.250 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:24:17.375 107 12478.95 27.98 54794.47 88888.00 2014-04-17 07:24:17.500 107 12478.98 27.98 54794.47 88888.00 2014-04-17 07:24:17.625 107 12478.98 28.00 54794.47 88888.00 2014-04-17 07:24:17.750 107 12479.00 28.00 54794.47 88888.00 2014-04-17 07:24:17.875 107 12479.02 28.00 54794.47 88888.00 2014-04-17 07:24:18.000 107 12479.05 28.00 54794.47 88888.00 2014-04-17 07:24:18.125 107 12479.05 28.00 54794.47 88888.00 2014-04-17 07:24:18.250 107 12479.00 27.98 54794.45 88888.00 2014-04-17 07:24:18.375 107 12479.00 28.00 54794.47 88888.00 2014-04-17 07:24:18.500 107 12479.02 28.00 54794.47 88888.00 2014-04-17 07:24:18.625 107 12479.05 28.00 54794.47 88888.00 2014-04-17 07:24:18.750 107 12479.08 27.98 54794.50 88888.00 2014-04-17 07:24:18.875 107 12479.05 27.98 54794.50 88888.00 2014-04-17 07:24:19.000 107 12479.02 28.02 54794.47 88888.00 2014-04-17 07:24:19.125 107 12479.00 28.02 54794.50 88888.00 2014-04-17 07:24:19.250 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:24:19.375 107 12478.92 27.98 54794.47 88888.00 2014-04-17 07:24:19.500 107 12479.02 28.00 54794.50 88888.00 2014-04-17 07:24:19.625 107 12479.08 28.02 54794.47 88888.00 2014-04-17 07:24:19.750 107 12479.08 28.05 54794.47 88888.00 2014-04-17 07:24:19.875 107 12479.12 28.02 54794.50 88888.00 2014-04-17 07:24:20.000 107 12479.15 28.02 54794.45 88888.00 2014-04-17 07:24:20.125 107 12479.15 28.05 54794.47 88888.00 2014-04-17 07:24:20.250 107 12479.02 28.02 54794.47 88888.00 2014-04-17 07:24:20.375 107 12479.02 28.02 54794.47 88888.00 2014-04-17 07:24:20.500 107 12479.08 28.02 54794.47 88888.00 2014-04-17 07:24:20.625 107 12479.10 28.02 54794.47 88888.00 2014-04-17 07:24:20.750 107 12479.05 28.02 54794.45 88888.00 2014-04-17 07:24:20.875 107 12479.05 28.00 54794.45 88888.00 2014-04-17 07:24:21.000 107 12479.02 28.00 54794.43 88888.00 2014-04-17 07:24:21.125 107 12479.02 28.02 54794.43 88888.00 2014-04-17 07:24:21.250 107 12479.00 28.05 54794.45 88888.00 2014-04-17 07:24:21.375 107 12479.02 28.05 54794.45 88888.00 2014-04-17 07:24:21.500 107 12479.02 28.02 54794.43 88888.00 2014-04-17 07:24:21.625 107 12479.02 28.00 54794.47 88888.00 2014-04-17 07:24:21.750 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:21.875 107 12479.00 28.05 54794.47 88888.00 2014-04-17 07:24:22.000 107 12479.02 28.05 54794.47 88888.00 2014-04-17 07:24:22.125 107 12479.02 28.02 54794.50 88888.00 2014-04-17 07:24:22.250 107 12479.00 28.02 54794.50 88888.00 2014-04-17 07:24:22.375 107 12478.98 28.02 54794.50 88888.00 2014-04-17 07:24:22.500 107 12478.95 28.02 54794.50 88888.00 2014-04-17 07:24:22.625 107 12478.90 28.02 54794.50 88888.00 2014-04-17 07:24:22.750 107 12478.88 28.05 54794.50 88888.00 2014-04-17 07:24:22.875 107 12478.98 28.10 54794.50 88888.00 2014-04-17 07:24:23.000 107 12479.00 28.05 54794.45 88888.00 2014-04-17 07:24:23.125 107 12478.92 28.00 54794.47 88888.00 2014-04-17 07:24:23.250 107 12478.92 28.02 54794.50 88888.00 2014-04-17 07:24:23.375 107 12479.00 28.05 54794.53 88888.00 2014-04-17 07:24:23.500 107 12479.00 28.05 54794.50 88888.00 2014-04-17 07:24:23.625 107 12478.92 28.05 54794.47 88888.00 2014-04-17 07:24:23.750 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:23.875 107 12479.05 28.02 54794.45 88888.00 2014-04-17 07:24:24.000 107 12479.05 28.02 54794.45 88888.00 2014-04-17 07:24:24.125 107 12478.98 28.05 54794.45 88888.00 2014-04-17 07:24:24.250 107 12478.92 27.98 54794.45 88888.00 2014-04-17 07:24:24.375 107 12479.05 28.00 54794.45 88888.00 2014-04-17 07:24:24.500 107 12479.10 28.00 54794.47 88888.00 2014-04-17 07:24:24.625 107 12479.08 28.02 54794.47 88888.00 2014-04-17 07:24:24.750 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:24.875 107 12478.95 28.02 54794.47 88888.00 2014-04-17 07:24:25.000 107 12479.00 28.00 54794.47 88888.00 2014-04-17 07:24:25.125 107 12479.00 28.00 54794.47 88888.00 2014-04-17 07:24:25.250 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:24:25.375 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:24:25.500 107 12478.85 28.00 54794.47 88888.00 2014-04-17 07:24:25.625 107 12478.92 28.02 54794.47 88888.00 2014-04-17 07:24:25.750 107 12478.95 28.05 54794.47 88888.00 2014-04-17 07:24:25.875 107 12478.95 28.02 54794.47 88888.00 2014-04-17 07:24:26.000 107 12478.92 28.02 54794.47 88888.00 2014-04-17 07:24:26.125 107 12478.95 28.05 54794.47 88888.00 2014-04-17 07:24:26.250 107 12479.00 28.02 54794.50 88888.00 2014-04-17 07:24:26.375 107 12479.00 28.02 54794.50 88888.00 2014-04-17 07:24:26.500 107 12479.00 28.02 54794.50 88888.00 2014-04-17 07:24:26.625 107 12479.00 28.05 54794.50 88888.00 2014-04-17 07:24:26.750 107 12479.00 28.05 54794.47 88888.00 2014-04-17 07:24:26.875 107 12478.95 28.05 54794.50 88888.00 2014-04-17 07:24:27.000 107 12478.95 28.05 54794.50 88888.00 2014-04-17 07:24:27.125 107 12478.98 28.05 54794.50 88888.00 2014-04-17 07:24:27.250 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:27.375 107 12478.95 28.02 54794.47 88888.00 2014-04-17 07:24:27.500 107 12478.90 28.02 54794.47 88888.00 2014-04-17 07:24:27.625 107 12478.88 28.02 54794.47 88888.00 2014-04-17 07:24:27.750 107 12478.92 28.00 54794.50 88888.00 2014-04-17 07:24:27.875 107 12478.92 28.05 54794.47 88888.00 2014-04-17 07:24:28.000 107 12478.95 28.02 54794.47 88888.00 2014-04-17 07:24:28.125 107 12479.02 28.02 54794.47 88888.00 2014-04-17 07:24:28.250 107 12478.95 28.00 54794.50 88888.00 2014-04-17 07:24:28.375 107 12478.95 28.02 54794.47 88888.00 2014-04-17 07:24:28.500 107 12478.92 28.02 54794.47 88888.00 2014-04-17 07:24:28.625 107 12478.90 28.05 54794.47 88888.00 2014-04-17 07:24:28.750 107 12478.92 28.07 54794.47 88888.00 2014-04-17 07:24:28.875 107 12478.90 28.07 54794.47 88888.00 2014-04-17 07:24:29.000 107 12478.88 28.05 54794.47 88888.00 2014-04-17 07:24:29.125 107 12478.92 28.05 54794.45 88888.00 2014-04-17 07:24:29.250 107 12478.92 28.05 54794.47 88888.00 2014-04-17 07:24:29.375 107 12478.95 28.12 54794.50 88888.00 2014-04-17 07:24:29.500 107 12478.98 28.07 54794.50 88888.00 2014-04-17 07:24:29.625 107 12478.98 28.07 54794.50 88888.00 2014-04-17 07:24:29.750 107 12478.95 28.07 54794.47 88888.00 2014-04-17 07:24:29.875 107 12478.90 28.07 54794.45 88888.00 2014-04-17 07:24:30.000 107 12478.88 28.07 54794.45 88888.00 2014-04-17 07:24:30.125 107 12478.85 28.07 54794.45 88888.00 2014-04-17 07:24:30.250 107 12478.75 28.05 54794.45 88888.00 2014-04-17 07:24:30.375 107 12478.80 28.05 54794.45 88888.00 2014-04-17 07:24:30.500 107 12478.85 28.05 54794.47 88888.00 2014-04-17 07:24:30.625 107 12478.88 28.05 54794.50 88888.00 2014-04-17 07:24:30.750 107 12478.85 28.07 54794.47 88888.00 2014-04-17 07:24:30.875 107 12478.80 28.07 54794.45 88888.00 2014-04-17 07:24:31.000 107 12478.80 28.07 54794.47 88888.00 2014-04-17 07:24:31.125 107 12478.80 28.07 54794.50 88888.00 2014-04-17 07:24:31.250 107 12478.80 28.05 54794.50 88888.00 2014-04-17 07:24:31.375 107 12478.85 28.05 54794.47 88888.00 2014-04-17 07:24:31.500 107 12478.88 28.07 54794.50 88888.00 2014-04-17 07:24:31.625 107 12478.88 28.10 54794.47 88888.00 2014-04-17 07:24:31.750 107 12478.83 28.10 54794.47 88888.00 2014-04-17 07:24:31.875 107 12478.83 28.10 54794.47 88888.00 2014-04-17 07:24:32.000 107 12478.88 28.07 54794.47 88888.00 2014-04-17 07:24:32.125 107 12478.90 28.07 54794.50 88888.00 2014-04-17 07:24:32.250 107 12478.88 28.07 54794.50 88888.00 2014-04-17 07:24:32.375 107 12478.95 28.07 54794.47 88888.00 2014-04-17 07:24:32.500 107 12478.95 28.05 54794.47 88888.00 2014-04-17 07:24:32.625 107 12478.90 28.07 54794.47 88888.00 2014-04-17 07:24:32.750 107 12478.90 28.05 54794.47 88888.00 2014-04-17 07:24:32.875 107 12478.88 28.05 54794.47 88888.00 2014-04-17 07:24:33.000 107 12478.85 28.02 54794.45 88888.00 2014-04-17 07:24:33.125 107 12478.80 28.05 54794.47 88888.00 2014-04-17 07:24:33.250 107 12478.83 28.02 54794.47 88888.00 2014-04-17 07:24:33.375 107 12478.88 28.05 54794.50 88888.00 2014-04-17 07:24:33.500 107 12478.85 28.00 54794.45 88888.00 2014-04-17 07:24:33.625 107 12478.85 28.00 54794.45 88888.00 2014-04-17 07:24:33.750 107 12478.88 28.02 54794.45 88888.00 2014-04-17 07:24:33.875 107 12478.98 28.05 54794.47 88888.00 2014-04-17 07:24:34.000 107 12478.90 28.05 54794.47 88888.00 2014-04-17 07:24:34.125 107 12478.83 28.02 54794.45 88888.00 2014-04-17 07:24:34.250 107 12478.83 28.02 54794.45 88888.00 2014-04-17 07:24:34.375 107 12478.90 28.05 54794.45 88888.00 2014-04-17 07:24:34.500 107 12478.88 28.05 54794.47 88888.00 2014-04-17 07:24:34.625 107 12478.92 28.07 54794.50 88888.00 2014-04-17 07:24:34.750 107 12478.95 28.07 54794.47 88888.00 2014-04-17 07:24:34.875 107 12478.98 28.07 54794.47 88888.00 2014-04-17 07:24:35.000 107 12478.95 28.05 54794.45 88888.00 2014-04-17 07:24:35.125 107 12478.92 28.07 54794.47 88888.00 2014-04-17 07:24:35.250 107 12478.90 28.05 54794.47 88888.00 2014-04-17 07:24:35.375 107 12478.92 28.07 54794.43 88888.00 2014-04-17 07:24:35.500 107 12478.95 28.07 54794.45 88888.00 2014-04-17 07:24:35.625 107 12478.92 28.07 54794.47 88888.00 2014-04-17 07:24:35.750 107 12478.92 28.07 54794.45 88888.00 2014-04-17 07:24:35.875 107 12478.90 28.07 54794.43 88888.00 2014-04-17 07:24:36.000 107 12478.92 28.05 54794.45 88888.00 2014-04-17 07:24:36.125 107 12478.95 28.05 54794.43 88888.00 2014-04-17 07:24:36.250 107 12478.92 28.02 54794.43 88888.00 2014-04-17 07:24:36.375 107 12478.92 28.02 54794.45 88888.00 2014-04-17 07:24:36.500 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:36.625 107 12479.00 28.05 54794.47 88888.00 2014-04-17 07:24:36.750 107 12479.02 28.07 54794.45 88888.00 2014-04-17 07:24:36.875 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:37.000 107 12478.98 28.02 54794.45 88888.00 2014-04-17 07:24:37.125 107 12478.98 28.07 54794.45 88888.00 2014-04-17 07:24:37.250 107 12478.90 28.10 54794.45 88888.00 2014-04-17 07:24:37.375 107 12478.95 28.07 54794.45 88888.00 2014-04-17 07:24:37.500 107 12478.95 28.07 54794.45 88888.00 2014-04-17 07:24:37.625 107 12478.95 28.07 54794.45 88888.00 2014-04-17 07:24:37.750 107 12479.02 28.07 54794.45 88888.00 2014-04-17 07:24:37.875 107 12479.02 28.07 54794.43 88888.00 2014-04-17 07:24:38.000 107 12479.02 28.07 54794.43 88888.00 2014-04-17 07:24:38.125 107 12479.08 28.05 54794.45 88888.00 2014-04-17 07:24:38.250 107 12479.08 28.07 54794.45 88888.00 2014-04-17 07:24:38.375 107 12479.10 28.07 54794.45 88888.00 2014-04-17 07:24:38.500 107 12479.08 28.05 54794.45 88888.00 2014-04-17 07:24:38.625 107 12479.10 28.02 54794.45 88888.00 2014-04-17 07:24:38.750 107 12479.05 28.02 54794.43 88888.00 2014-04-17 07:24:38.875 107 12479.05 28.05 54794.40 88888.00 2014-04-17 07:24:39.000 107 12479.05 28.07 54794.45 88888.00 2014-04-17 07:24:39.125 107 12479.05 28.07 54794.45 88888.00 2014-04-17 07:24:39.250 107 12479.00 28.05 54794.45 88888.00 2014-04-17 07:24:39.375 107 12478.98 28.02 54794.47 88888.00 2014-04-17 07:24:39.500 107 12478.95 28.07 54794.45 88888.00 2014-04-17 07:24:39.625 107 12478.90 28.05 54794.45 88888.00 2014-04-17 07:24:39.750 107 12478.90 28.05 54794.47 88888.00 2014-04-17 07:24:39.875 107 12478.95 28.02 54794.47 88888.00 2014-04-17 07:24:40.000 107 12478.98 28.05 54794.47 88888.00 2014-04-17 07:24:40.125 107 12478.98 28.05 54794.50 88888.00 2014-04-17 07:24:40.250 107 12479.00 28.02 54794.47 88888.00 2014-04-17 07:24:40.375 107 12479.02 28.07 54794.45 88888.00 2014-04-17 07:24:40.500 107 12479.00 28.07 54794.47 88888.00 2014-04-17 07:24:40.625 107 12478.98 28.07 54794.50 88888.00 2014-04-17 07:24:40.750 107 12478.98 28.07 54794.50 88888.00 2014-04-17 07:24:40.875 107 12478.98 28.05 54794.47 88888.00 2014-04-17 07:24:41.000 107 12479.00 28.05 54794.47 88888.00 2014-04-17 07:24:41.125 107 12479.02 28.05 54794.53 88888.00 2014-04-17 07:24:41.250 107 12479.02 28.07 54794.53 88888.00 2014-04-17 07:24:41.375 107 12478.98 28.07 54794.50 88888.00 2014-04-17 07:24:41.500 107 12478.92 28.07 54794.50 88888.00 2014-04-17 07:24:41.625 107 12478.92 28.05 54794.53 88888.00 2014-04-17 07:24:41.750 107 12478.92 28.05 54794.53 88888.00 2014-04-17 07:24:41.875 107 12478.88 28.07 54794.53 88888.00 2014-04-17 07:24:42.000 107 12478.90 28.10 54794.53 88888.00 2014-04-17 07:24:42.125 107 12478.92 28.07 54794.55 88888.00 2014-04-17 07:24:42.250 107 12478.85 28.05 54794.55 88888.00 2014-04-17 07:24:42.375 107 12478.85 28.07 54794.53 88888.00 2014-04-17 07:24:42.500 107 12478.92 28.10 54794.53 88888.00 2014-04-17 07:24:42.625 107 12478.95 28.10 54794.53 88888.00 2014-04-17 07:24:42.750 107 12478.92 28.10 54794.55 88888.00 2014-04-17 07:24:42.875 107 12478.92 28.07 54794.53 88888.00 2014-04-17 07:24:43.000 107 12478.98 28.10 54794.55 88888.00 2014-04-17 07:24:43.125 107 12478.98 28.10 54794.55 88888.00 2014-04-17 07:24:43.250 107 12478.88 28.05 54794.55 88888.00 2014-04-17 07:24:43.375 107 12478.88 28.07 54794.55 88888.00 2014-04-17 07:24:43.500 107 12478.88 28.12 54794.57 88888.00 2014-04-17 07:24:43.625 107 12478.88 28.10 54794.55 88888.00 2014-04-17 07:24:43.750 107 12478.92 28.07 54794.53 88888.00 2014-04-17 07:24:43.875 107 12478.95 28.05 54794.55 88888.00 2014-04-17 07:24:44.000 107 12478.92 28.05 54794.53 88888.00 2014-04-17 07:24:44.125 107 12478.88 28.07 54794.55 88888.00 2014-04-17 07:24:44.250 107 12478.90 28.07 54794.57 88888.00 2014-04-17 07:24:44.375 107 12478.98 28.07 54794.55 88888.00 2014-04-17 07:24:44.500 107 12478.98 28.07 54794.55 88888.00 2014-04-17 07:24:44.625 107 12478.98 28.07 54794.55 88888.00 2014-04-17 07:24:44.750 107 12478.95 28.07 54794.60 88888.00 2014-04-17 07:24:44.875 107 12478.92 28.07 54794.57 88888.00 2014-04-17 07:24:45.000 107 12478.88 28.07 54794.57 88888.00 2014-04-17 07:24:45.125 107 12478.85 28.07 54794.57 88888.00 2014-04-17 07:24:45.250 107 12478.85 28.10 54794.57 88888.00 2014-04-17 07:24:45.375 107 12478.88 28.10 54794.57 88888.00 2014-04-17 07:24:45.500 107 12478.90 28.07 54794.57 88888.00 2014-04-17 07:24:45.625 107 12478.85 28.07 54794.57 88888.00 2014-04-17 07:24:45.750 107 12478.80 28.07 54794.57 88888.00 2014-04-17 07:24:45.875 107 12478.80 28.07 54794.57 88888.00 2014-04-17 07:24:46.000 107 12478.85 28.10 54794.57 88888.00 2014-04-17 07:24:46.125 107 12478.83 28.10 54794.60 88888.00 2014-04-17 07:24:46.250 107 12478.77 28.07 54794.60 88888.00 2014-04-17 07:24:46.375 107 12478.83 28.10 54794.60 88888.00 2014-04-17 07:24:46.500 107 12478.88 28.10 54794.57 88888.00 2014-04-17 07:24:46.625 107 12478.95 28.12 54794.60 88888.00 2014-04-17 07:24:46.750 107 12478.88 28.10 54794.60 88888.00 2014-04-17 07:24:46.875 107 12478.88 28.10 54794.60 88888.00 2014-04-17 07:24:47.000 107 12478.92 28.10 54794.57 88888.00 2014-04-17 07:24:47.125 107 12478.85 28.10 54794.57 88888.00 2014-04-17 07:24:47.250 107 12478.83 28.07 54794.55 88888.00 2014-04-17 07:24:47.375 107 12478.80 28.10 54794.57 88888.00 2014-04-17 07:24:47.500 107 12478.83 28.12 54794.57 88888.00 2014-04-17 07:24:47.625 107 12478.85 28.10 54794.55 88888.00 2014-04-17 07:24:47.750 107 12478.83 28.07 54794.55 88888.00 2014-04-17 07:24:47.875 107 12478.80 28.10 54794.57 88888.00 2014-04-17 07:24:48.000 107 12478.83 28.10 54794.60 88888.00 2014-04-17 07:24:48.125 107 12478.88 28.12 54794.62 88888.00 2014-04-17 07:24:48.250 107 12478.85 28.10 54794.62 88888.00 2014-04-17 07:24:48.375 107 12478.85 28.10 54794.62 88888.00 2014-04-17 07:24:48.500 107 12478.88 28.12 54794.62 88888.00 2014-04-17 07:24:48.625 107 12478.88 28.12 54794.62 88888.00 2014-04-17 07:24:48.750 107 12478.90 28.15 54794.65 88888.00 2014-04-17 07:24:48.875 107 12478.88 28.15 54794.62 88888.00 2014-04-17 07:24:49.000 107 12478.85 28.15 54794.62 88888.00 2014-04-17 07:24:49.125 107 12478.90 28.18 54794.65 88888.00 2014-04-17 07:24:49.250 107 12478.95 28.15 54794.65 88888.00 2014-04-17 07:24:49.375 107 12478.95 28.12 54794.62 88888.00 2014-04-17 07:24:49.500 107 12478.95 28.15 54794.62 88888.00 2014-04-17 07:24:49.625 107 12478.95 28.15 54794.57 88888.00 2014-04-17 07:24:49.750 107 12478.92 28.12 54794.62 88888.00 2014-04-17 07:24:49.875 107 12478.92 28.12 54794.60 88888.00 2014-04-17 07:24:50.000 107 12478.90 28.12 54794.57 88888.00 2014-04-17 07:24:50.125 107 12478.88 28.12 54794.60 88888.00 2014-04-17 07:24:50.250 107 12478.90 28.12 54794.65 88888.00 2014-04-17 07:24:50.375 107 12478.92 28.15 54794.68 88888.00 2014-04-17 07:24:50.500 107 12478.90 28.12 54794.65 88888.00 2014-04-17 07:24:50.625 107 12478.88 28.15 54794.65 88888.00 2014-04-17 07:24:50.750 107 12478.83 28.15 54794.65 88888.00 2014-04-17 07:24:50.875 107 12478.77 28.12 54794.65 88888.00 2014-04-17 07:24:51.000 107 12478.77 28.15 54794.65 88888.00 2014-04-17 07:24:51.125 107 12478.80 28.18 54794.65 88888.00 2014-04-17 07:24:51.250 107 12478.83 28.18 54794.68 88888.00 2014-04-17 07:24:51.375 107 12478.92 28.15 54794.65 88888.00 2014-04-17 07:24:51.500 107 12478.92 28.15 54794.68 88888.00 2014-04-17 07:24:51.625 107 12478.95 28.12 54794.68 88888.00 2014-04-17 07:24:51.750 107 12478.98 28.12 54794.65 88888.00 2014-04-17 07:24:51.875 107 12478.98 28.12 54794.62 88888.00 2014-04-17 07:24:52.000 107 12478.98 28.15 54794.62 88888.00 2014-04-17 07:24:52.125 107 12478.95 28.15 54794.65 88888.00 2014-04-17 07:24:52.250 107 12478.95 28.15 54794.62 88888.00 2014-04-17 07:24:52.375 107 12478.98 28.18 54794.62 88888.00 2014-04-17 07:24:52.500 107 12478.92 28.18 54794.60 88888.00 2014-04-17 07:24:52.625 107 12478.88 28.18 54794.62 88888.00 2014-04-17 07:24:52.750 107 12478.85 28.18 54794.62 88888.00 2014-04-17 07:24:52.875 107 12478.88 28.23 54794.62 88888.00 2014-04-17 07:24:53.000 107 12478.90 28.18 54794.65 88888.00 2014-04-17 07:24:53.125 107 12478.90 28.18 54794.65 88888.00 2014-04-17 07:24:53.250 107 12478.92 28.15 54794.65 88888.00 2014-04-17 07:24:53.375 107 12478.98 28.18 54794.62 88888.00 2014-04-17 07:24:53.500 107 12478.95 28.15 54794.62 88888.00 2014-04-17 07:24:53.625 107 12478.95 28.15 54794.62 88888.00 2014-04-17 07:24:53.750 107 12478.92 28.15 54794.62 88888.00 2014-04-17 07:24:53.875 107 12478.95 28.15 54794.62 88888.00 2014-04-17 07:24:54.000 107 12479.00 28.18 54794.62 88888.00 2014-04-17 07:24:54.125 107 12479.00 28.20 54794.62 88888.00 2014-04-17 07:24:54.250 107 12478.92 28.15 54794.60 88888.00 2014-04-17 07:24:54.375 107 12478.92 28.15 54794.62 88888.00 2014-04-17 07:24:54.500 107 12478.92 28.15 54794.62 88888.00 2014-04-17 07:24:54.625 107 12478.88 28.15 54794.62 88888.00 2014-04-17 07:24:54.750 107 12478.90 28.15 54794.62 88888.00 2014-04-17 07:24:54.875 107 12478.95 28.15 54794.65 88888.00 2014-04-17 07:24:55.000 107 12478.92 28.15 54794.65 88888.00 2014-04-17 07:24:55.125 107 12478.90 28.12 54794.62 88888.00 2014-04-17 07:24:55.250 107 12478.90 28.12 54794.62 88888.00 2014-04-17 07:24:55.375 107 12478.95 28.15 54794.62 88888.00 2014-04-17 07:24:55.500 107 12478.98 28.20 54794.70 88888.00 2014-04-17 07:24:55.625 107 12478.95 28.20 54794.68 88888.00 2014-04-17 07:24:55.750 107 12478.95 28.18 54794.62 88888.00 2014-04-17 07:24:55.875 107 12478.98 28.15 54794.62 88888.00 2014-04-17 07:24:56.000 107 12479.00 28.18 54794.62 88888.00 2014-04-17 07:24:56.125 107 12479.00 28.15 54794.65 88888.00 2014-04-17 07:24:56.250 107 12479.05 28.12 54794.68 88888.00 2014-04-17 07:24:56.375 107 12479.12 28.15 54794.65 88888.00 2014-04-17 07:24:56.500 107 12479.00 28.15 54794.68 88888.00 2014-04-17 07:24:56.625 107 12478.95 28.15 54794.65 88888.00 2014-04-17 07:24:56.750 107 12478.92 28.12 54794.65 88888.00 2014-04-17 07:24:56.875 107 12478.92 28.12 54794.65 88888.00 2014-04-17 07:24:57.000 107 12478.92 28.15 54794.65 88888.00 2014-04-17 07:24:57.125 107 12478.92 28.20 54794.68 88888.00 2014-04-17 07:24:57.250 107 12478.83 28.18 54794.62 88888.00 2014-04-17 07:24:57.375 107 12478.77 28.15 54794.60 88888.00 2014-04-17 07:24:57.500 107 12478.83 28.12 54794.62 88888.00 2014-04-17 07:24:57.625 107 12478.90 28.12 54794.60 88888.00 2014-04-17 07:24:57.750 107 12478.98 28.15 54794.62 88888.00 2014-04-17 07:24:57.875 107 12478.90 28.18 54794.65 88888.00 2014-04-17 07:24:58.000 107 12478.90 28.15 54794.65 88888.00 2014-04-17 07:24:58.125 107 12478.98 28.18 54794.65 88888.00 2014-04-17 07:24:58.250 107 12478.95 28.18 54794.68 88888.00 2014-04-17 07:24:58.375 107 12478.95 28.18 54794.68 88888.00 2014-04-17 07:24:58.500 107 12478.95 28.18 54794.65 88888.00 2014-04-17 07:24:58.625 107 12478.95 28.18 54794.65 88888.00 2014-04-17 07:24:58.750 107 12478.88 28.15 54794.65 88888.00 2014-04-17 07:24:58.875 107 12478.85 28.15 54794.65 88888.00 2014-04-17 07:24:59.000 107 12478.90 28.15 54794.62 88888.00 2014-04-17 07:24:59.125 107 12478.95 28.18 54794.68 88888.00 2014-04-17 07:24:59.250 107 12478.95 28.18 54794.68 88888.00 2014-04-17 07:24:59.375 107 12478.95 28.15 54794.62 88888.00 2014-04-17 07:24:59.500 107 12478.90 28.15 54794.68 88888.00 2014-04-17 07:24:59.625 107 12478.92 28.20 54794.65 88888.00 2014-04-17 07:24:59.750 107 12478.88 28.18 54794.68 88888.00 2014-04-17 07:24:59.875 107 12478.83 28.15 54794.65 88888.00 2014-04-17 07:25:00.000 107 12478.85 28.12 54794.65 88888.00 2014-04-17 07:25:00.125 107 12478.95 28.18 54794.65 88888.00 2014-04-17 07:25:00.250 107 12478.90 28.18 54794.65 88888.00 2014-04-17 07:25:00.375 107 12478.95 28.18 54794.65 88888.00 2014-04-17 07:25:00.500 107 12478.95 28.18 54794.65 88888.00 2014-04-17 07:25:00.625 107 12478.98 28.18 54794.60 88888.00 2014-04-17 07:25:00.750 107 12478.90 28.18 54794.57 88888.00 2014-04-17 07:25:00.875 107 12478.92 28.23 54794.57 88888.00 2014-04-17 07:25:01.000 107 12478.92 28.23 54794.57 88888.00 2014-04-17 07:25:01.125 107 12478.90 28.20 54794.57 88888.00 2014-04-17 07:25:01.250 107 12478.92 28.20 54794.57 88888.00 2014-04-17 07:25:01.375 107 12479.00 28.18 54794.57 88888.00 2014-04-17 07:25:01.500 107 12479.02 28.20 54794.60 88888.00 2014-04-17 07:25:01.625 107 12478.98 28.18 54794.57 88888.00 2014-04-17 07:25:01.750 107 12478.98 28.18 54794.57 88888.00 2014-04-17 07:25:01.875 107 12478.95 28.18 54794.57 88888.00 2014-04-17 07:25:02.000 107 12478.92 28.18 54794.55 88888.00 2014-04-17 07:25:02.125 107 12478.98 28.20 54794.55 88888.00 2014-04-17 07:25:02.250 107 12479.00 28.20 54794.57 88888.00 2014-04-17 07:25:02.375 107 12479.02 28.23 54794.57 88888.00 2014-04-17 07:25:02.500 107 12478.98 28.20 54794.57 88888.00 2014-04-17 07:25:02.625 107 12478.95 28.20 54794.60 88888.00 2014-04-17 07:25:02.750 107 12478.95 28.23 54794.57 88888.00 2014-04-17 07:25:02.875 107 12478.98 28.23 54794.57 88888.00 2014-04-17 07:25:03.000 107 12479.00 28.23 54794.57 88888.00 2014-04-17 07:25:03.125 107 12478.98 28.20 54794.55 88888.00 2014-04-17 07:25:03.250 107 12478.90 28.23 54794.57 88888.00 2014-04-17 07:25:03.375 107 12478.92 28.23 54794.60 88888.00 2014-04-17 07:25:03.500 107 12478.95 28.23 54794.57 88888.00 2014-04-17 07:25:03.625 107 12478.95 28.20 54794.55 88888.00 2014-04-17 07:25:03.750 107 12479.00 28.23 54794.57 88888.00 2014-04-17 07:25:03.875 107 12478.98 28.23 54794.55 88888.00 2014-04-17 07:25:04.000 107 12478.92 28.18 54794.55 88888.00 2014-04-17 07:25:04.125 107 12478.90 28.18 54794.55 88888.00 2014-04-17 07:25:04.250 107 12478.85 28.20 54794.57 88888.00 2014-04-17 07:25:04.375 107 12478.88 28.23 54794.60 88888.00 2014-04-17 07:25:04.500 107 12478.98 28.23 54794.57 88888.00 2014-04-17 07:25:04.625 107 12478.95 28.23 54794.57 88888.00 2014-04-17 07:25:04.750 107 12478.90 28.23 54794.57 88888.00 2014-04-17 07:25:04.875 107 12478.83 28.20 54794.60 88888.00 2014-04-17 07:25:05.000 107 12478.85 28.18 54794.60 88888.00 2014-04-17 07:25:05.125 107 12478.85 28.23 54794.57 88888.00 2014-04-17 07:25:05.250 107 12478.77 28.20 54794.60 88888.00 2014-04-17 07:25:05.375 107 12478.85 28.20 54794.60 88888.00 2014-04-17 07:25:05.500 107 12478.90 28.20 54794.57 88888.00 2014-04-17 07:25:05.625 107 12478.92 28.20 54794.57 88888.00 2014-04-17 07:25:05.750 107 12478.98 28.20 54794.55 88888.00 2014-04-17 07:25:05.875 107 12478.95 28.20 54794.57 88888.00 2014-04-17 07:25:06.000 107 12478.90 28.15 54794.55 88888.00 2014-04-17 07:25:06.125 107 12478.88 28.18 54794.55 88888.00 2014-04-17 07:25:06.250 107 12478.83 28.15 54794.57 88888.00 2014-04-17 07:25:06.375 107 12478.88 28.15 54794.62 88888.00 2014-04-17 07:25:06.500 107 12478.90 28.15 54794.60 88888.00 2014-04-17 07:25:06.625 107 12478.92 28.15 54794.57 88888.00 2014-04-17 07:25:06.750 107 12478.90 28.18 54794.57 88888.00 2014-04-17 07:25:06.875 107 12478.88 28.20 54794.60 88888.00 2014-04-17 07:25:07.000 107 12478.92 28.18 54794.57 88888.00 2014-04-17 07:25:07.125 107 12479.00 28.20 54794.57 88888.00 2014-04-17 07:25:07.250 107 12478.92 28.18 54794.60 88888.00 2014-04-17 07:25:07.375 107 12478.92 28.18 54794.55 88888.00 2014-04-17 07:25:07.500 107 12478.95 28.18 54794.55 88888.00 2014-04-17 07:25:07.625 107 12479.00 28.18 54794.57 88888.00 2014-04-17 07:25:07.750 107 12479.00 28.20 54794.57 88888.00 2014-04-17 07:25:07.875 107 12478.92 28.23 54794.60 88888.00 2014-04-17 07:25:08.000 107 12478.95 28.20 54794.60 88888.00 2014-04-17 07:25:08.125 107 12478.98 28.18 54794.60 88888.00 2014-04-17 07:25:08.250 107 12478.92 28.20 54794.60 88888.00 2014-04-17 07:25:08.375 107 12478.92 28.20 54794.57 88888.00 2014-04-17 07:25:08.500 107 12478.98 28.20 54794.62 88888.00 2014-04-17 07:25:08.625 107 12479.02 28.20 54794.62 88888.00 2014-04-17 07:25:08.750 107 12479.02 28.20 54794.55 88888.00 2014-04-17 07:25:08.875 107 12479.00 28.25 54794.57 88888.00 2014-04-17 07:25:09.000 107 12478.98 28.25 54794.57 88888.00 2014-04-17 07:25:09.125 107 12479.00 28.25 54794.60 88888.00 2014-04-17 07:25:09.250 107 12478.95 28.23 54794.57 88888.00 2014-04-17 07:25:09.375 107 12478.92 28.25 54794.55 88888.00 2014-04-17 07:25:09.500 107 12478.92 28.23 54794.60 88888.00 2014-04-17 07:25:09.625 107 12478.95 28.23 54794.57 88888.00 2014-04-17 07:25:09.750 107 12478.95 28.25 54794.55 88888.00 2014-04-17 07:25:09.875 107 12478.90 28.25 54794.55 88888.00 2014-04-17 07:25:10.000 107 12478.88 28.23 54794.53 88888.00 2014-04-17 07:25:10.125 107 12478.85 28.20 54794.55 88888.00 2014-04-17 07:25:10.250 107 12478.80 28.18 54794.57 88888.00 2014-04-17 07:25:10.375 107 12478.80 28.23 54794.60 88888.00 2014-04-17 07:25:10.500 107 12478.83 28.25 54794.60 88888.00 2014-04-17 07:25:10.625 107 12478.85 28.25 54794.62 88888.00 2014-04-17 07:25:10.750 107 12478.85 28.23 54794.60 88888.00 2014-04-17 07:25:10.875 107 12478.90 28.20 54794.57 88888.00 2014-04-17 07:25:11.000 107 12478.98 28.20 54794.55 88888.00 2014-04-17 07:25:11.125 107 12478.98 28.23 54794.60 88888.00 2014-04-17 07:25:11.250 107 12478.90 28.20 54794.68 88888.00 2014-04-17 07:25:11.375 107 12478.92 28.20 54794.70 88888.00 2014-04-17 07:25:11.500 107 12478.98 28.20 54794.70 88888.00 2014-04-17 07:25:11.625 107 12478.92 28.18 54794.70 88888.00 2014-04-17 07:25:11.750 107 12478.88 28.20 54794.70 88888.00 2014-04-17 07:25:11.875 107 12478.88 28.23 54794.68 88888.00 2014-04-17 07:25:12.000 107 12478.90 28.23 54794.65 88888.00 2014-04-17 07:25:12.125 107 12478.92 28.20 54794.68 88888.00 2014-04-17 07:25:12.250 107 12478.90 28.18 54794.68 88888.00 2014-04-17 07:25:12.375 107 12478.92 28.18 54794.65 88888.00 2014-04-17 07:25:12.500 107 12478.90 28.18 54794.65 88888.00 2014-04-17 07:25:12.625 107 12478.95 28.20 54794.68 88888.00 2014-04-17 07:25:12.750 107 12478.95 28.20 54794.68 88888.00 2014-04-17 07:25:12.875 107 12478.98 28.20 54794.68 88888.00 2014-04-17 07:25:13.000 107 12479.00 28.15 54794.65 88888.00 2014-04-17 07:25:13.125 107 12479.02 28.20 54794.65 88888.00 2014-04-17 07:25:13.250 107 12478.95 28.18 54794.65 88888.00 2014-04-17 07:25:13.375 107 12478.95 28.25 54794.70 88888.00 2014-04-17 07:25:13.500 107 12478.90 28.23 54794.70 88888.00 2014-04-17 07:25:13.625 107 12478.90 28.20 54794.70 88888.00 2014-04-17 07:25:13.750 107 12478.95 28.18 54794.68 88888.00 2014-04-17 07:25:13.875 107 12478.95 28.20 54794.68 88888.00 2014-04-17 07:25:14.000 107 12478.90 28.20 54794.65 88888.00 2014-04-17 07:25:14.125 107 12478.92 28.23 54794.65 88888.00 2014-04-17 07:25:14.250 107 12478.80 28.23 54794.65 88888.00 2014-04-17 07:25:14.375 107 12478.85 28.23 54794.68 88888.00 2014-04-17 07:25:14.500 107 12478.90 28.23 54794.68 88888.00 2014-04-17 07:25:14.625 107 12478.90 28.25 54794.70 88888.00 2014-04-17 07:25:14.750 107 12478.92 28.27 54794.68 88888.00 2014-04-17 07:25:14.875 107 12478.92 28.27 54794.70 88888.00 2014-04-17 07:25:15.000 107 12478.88 28.27 54794.68 88888.00 2014-04-17 07:25:15.125 107 12478.88 28.25 54794.65 88888.00 2014-04-17 07:25:15.250 107 12478.85 28.20 54794.65 88888.00 2014-04-17 07:25:15.375 107 12478.88 28.18 54794.65 88888.00 2014-04-17 07:25:15.500 107 12478.88 28.23 54794.70 88888.00 2014-04-17 07:25:15.625 107 12478.88 28.23 54794.68 88888.00 2014-04-17 07:25:15.750 107 12478.88 28.25 54794.68 88888.00 2014-04-17 07:25:15.875 107 12478.95 28.27 54794.70 88888.00 2014-04-17 07:25:16.000 107 12478.90 28.27 54794.70 88888.00 2014-04-17 07:25:16.125 107 12478.83 28.23 54794.68 88888.00 2014-04-17 07:25:16.250 107 12478.80 28.23 54794.68 88888.00 2014-04-17 07:25:16.375 107 12478.85 28.27 54794.70 88888.00 2014-04-17 07:25:16.500 107 12478.90 28.27 54794.72 88888.00 2014-04-17 07:25:16.625 107 12479.00 28.27 54794.70 88888.00 2014-04-17 07:25:16.750 107 12478.95 28.25 54794.68 88888.00 2014-04-17 07:25:16.875 107 12478.90 28.25 54794.70 88888.00 2014-04-17 07:25:17.000 107 12478.90 28.25 54794.68 88888.00 2014-04-17 07:25:17.125 107 12478.90 28.27 54794.65 88888.00 2014-04-17 07:25:17.250 107 12478.90 28.25 54794.65 88888.00 2014-04-17 07:25:17.375 107 12478.92 28.23 54794.65 88888.00 2014-04-17 07:25:17.500 107 12478.88 28.23 54794.65 88888.00 2014-04-17 07:25:17.625 107 12478.92 28.23 54794.68 88888.00 2014-04-17 07:25:17.750 107 12478.98 28.25 54794.68 88888.00 2014-04-17 07:25:17.875 107 12478.98 28.25 54794.65 88888.00 2014-04-17 07:25:18.000 107 12478.98 28.23 54794.62 88888.00 2014-04-17 07:25:18.125 107 12478.95 28.23 54794.62 88888.00 2014-04-17 07:25:18.250 107 12478.95 28.23 54794.68 88888.00 2014-04-17 07:25:18.375 107 12478.98 28.25 54794.68 88888.00 2014-04-17 07:25:18.500 107 12478.95 28.25 54794.65 88888.00 2014-04-17 07:25:18.625 107 12478.90 28.20 54794.65 88888.00 2014-04-17 07:25:18.750 107 12478.98 28.23 54794.65 88888.00 2014-04-17 07:25:18.875 107 12478.98 28.20 54794.62 88888.00 2014-04-17 07:25:19.000 107 12478.98 28.20 54794.65 88888.00 2014-04-17 07:25:19.125 107 12478.98 28.23 54794.70 88888.00 2014-04-17 07:25:19.250 107 12478.92 28.23 54794.68 88888.00 2014-04-17 07:25:19.375 107 12478.92 28.25 54794.68 88888.00 2014-04-17 07:25:19.500 107 12478.98 28.23 54794.68 88888.00 2014-04-17 07:25:19.625 107 12478.95 28.23 54794.68 88888.00 2014-04-17 07:25:19.750 107 12478.95 28.25 54794.68 88888.00 2014-04-17 07:25:19.875 107 12478.95 28.27 54794.68 88888.00 2014-04-17 07:25:20.000 107 12478.98 28.25 54794.68 88888.00 2014-04-17 07:25:20.125 107 12478.95 28.23 54794.65 88888.00 2014-04-17 07:25:20.250 107 12478.92 28.23 54794.70 88888.00 2014-04-17 07:25:20.375 107 12478.92 28.25 54794.68 88888.00 2014-04-17 07:25:20.500 107 12478.88 28.25 54794.70 88888.00 2014-04-17 07:25:20.625 107 12478.90 28.20 54794.70 88888.00 2014-04-17 07:25:20.750 107 12478.90 28.23 54794.70 88888.00 2014-04-17 07:25:20.875 107 12478.90 28.20 54794.68 88888.00 2014-04-17 07:25:21.000 107 12478.88 28.23 54794.65 88888.00 2014-04-17 07:25:21.125 107 12478.90 28.23 54794.70 88888.00 2014-04-17 07:25:21.250 107 12478.95 28.20 54794.70 88888.00 2014-04-17 07:25:21.375 107 12478.95 28.20 54794.70 88888.00 2014-04-17 07:25:21.500 107 12478.95 28.23 54794.68 88888.00 2014-04-17 07:25:21.625 107 12478.90 28.25 54794.65 88888.00 2014-04-17 07:25:21.750 107 12478.98 28.23 54794.68 88888.00 2014-04-17 07:25:21.875 107 12479.00 28.25 54794.72 88888.00 2014-04-17 07:25:22.000 107 12479.00 28.23 54794.68 88888.00 2014-04-17 07:25:22.125 107 12479.02 28.23 54794.72 88888.00 2014-04-17 07:25:22.250 107 12478.98 28.23 54794.70 88888.00 2014-04-17 07:25:22.375 107 12479.00 28.23 54794.70 88888.00 2014-04-17 07:25:22.500 107 12478.95 28.25 54794.68 88888.00 2014-04-17 07:25:22.625 107 12478.92 28.25 54794.68 88888.00 2014-04-17 07:25:22.750 107 12478.95 28.27 54794.72 88888.00 2014-04-17 07:25:22.875 107 12478.95 28.25 54794.72 88888.00 2014-04-17 07:25:23.000 107 12479.00 28.27 54794.72 88888.00 2014-04-17 07:25:23.125 107 12479.02 28.23 54794.70 88888.00 2014-04-17 07:25:23.250 107 12478.95 28.20 54794.68 88888.00 2014-04-17 07:25:23.375 107 12478.92 28.23 54794.68 88888.00 2014-04-17 07:25:23.500 107 12478.92 28.20 54794.70 88888.00 2014-04-17 07:25:23.625 107 12478.90 28.20 54794.72 88888.00 2014-04-17 07:25:23.750 107 12478.98 28.23 54794.70 88888.00 2014-04-17 07:25:23.875 107 12479.00 28.20 54794.72 88888.00 2014-04-17 07:25:24.000 107 12479.00 28.18 54794.70 88888.00 2014-04-17 07:25:24.125 107 12479.02 28.23 54794.72 88888.00 2014-04-17 07:25:24.250 107 12478.98 28.25 54794.70 88888.00 2014-04-17 07:25:24.375 107 12478.95 28.25 54794.68 88888.00 2014-04-17 07:25:24.500 107 12478.88 28.23 54794.68 88888.00 2014-04-17 07:25:24.625 107 12478.88 28.25 54794.70 88888.00 2014-04-17 07:25:24.750 107 12478.88 28.25 54794.70 88888.00 2014-04-17 07:25:24.875 107 12478.88 28.25 54794.65 88888.00 2014-04-17 07:25:25.000 107 12478.85 28.25 54794.62 88888.00 2014-04-17 07:25:25.125 107 12478.83 28.23 54794.70 88888.00 2014-04-17 07:25:25.250 107 12478.83 28.18 54794.70 88888.00 2014-04-17 07:25:25.375 107 12478.85 28.23 54794.70 88888.00 2014-04-17 07:25:25.500 107 12478.83 28.20 54794.68 88888.00 2014-04-17 07:25:25.625 107 12478.83 28.23 54794.70 88888.00 2014-04-17 07:25:25.750 107 12478.88 28.23 54794.70 88888.00 2014-04-17 07:25:25.875 107 12478.92 28.23 54794.70 88888.00 2014-04-17 07:25:26.000 107 12478.92 28.25 54794.70 88888.00 2014-04-17 07:25:26.125 107 12478.92 28.23 54794.68 88888.00 2014-04-17 07:25:26.250 107 12478.88 28.23 54794.68 88888.00 2014-04-17 07:25:26.375 107 12478.88 28.25 54794.68 88888.00 2014-04-17 07:25:26.500 107 12478.83 28.27 54794.68 88888.00 2014-04-17 07:25:26.625 107 12478.77 28.25 54794.65 88888.00 2014-04-17 07:25:26.750 107 12478.83 28.25 54794.68 88888.00 2014-04-17 07:25:26.875 107 12478.90 28.27 54794.68 88888.00 2014-04-17 07:25:27.000 107 12478.92 28.23 54794.65 88888.00 2014-04-17 07:25:27.125 107 12478.90 28.25 54794.68 88888.00 2014-04-17 07:25:27.250 107 12478.85 28.25 54794.70 88888.00 2014-04-17 07:25:27.375 107 12478.85 28.25 54794.72 88888.00 2014-04-17 07:25:27.500 107 12478.83 28.23 54794.70 88888.00 2014-04-17 07:25:27.625 107 12478.92 28.20 54794.68 88888.00 2014-04-17 07:25:27.750 107 12478.98 28.23 54794.68 88888.00 2014-04-17 07:25:27.875 107 12478.95 28.25 54794.72 88888.00 2014-04-17 07:25:28.000 107 12478.98 28.23 54794.70 88888.00 2014-04-17 07:25:28.125 107 12478.98 28.20 54794.70 88888.00 2014-04-17 07:25:28.250 107 12478.95 28.18 54794.72 88888.00 2014-04-17 07:25:28.375 107 12478.95 28.23 54794.68 88888.00 2014-04-17 07:25:28.500 107 12478.92 28.25 54794.68 88888.00 2014-04-17 07:25:28.625 107 12478.88 28.23 54794.68 88888.00 2014-04-17 07:25:28.750 107 12478.92 28.23 54794.70 88888.00 2014-04-17 07:25:28.875 107 12478.92 28.27 54794.68 88888.00 2014-04-17 07:25:29.000 107 12478.92 28.27 54794.68 88888.00 2014-04-17 07:25:29.125 107 12478.92 28.25 54794.68 88888.00 2014-04-17 07:25:29.250 107 12478.92 28.25 54794.70 88888.00 2014-04-17 07:25:29.375 107 12478.95 28.27 54794.70 88888.00 2014-04-17 07:25:29.500 107 12478.95 28.30 54794.70 88888.00 2014-04-17 07:25:29.625 107 12478.95 28.30 54794.72 88888.00 2014-04-17 07:25:29.750 107 12478.95 28.27 54794.72 88888.00 2014-04-17 07:25:29.875 107 12478.95 28.27 54794.72 88888.00 2014-04-17 07:25:30.000 107 12478.95 28.27 54794.70 88888.00 2014-04-17 07:25:30.125 107 12478.98 28.27 54794.70 88888.00 2014-04-17 07:25:30.250 107 12478.98 28.20 54794.70 88888.00 2014-04-17 07:25:30.375 107 12478.98 28.20 54794.70 88888.00 2014-04-17 07:25:30.500 107 12478.98 28.27 54794.68 88888.00 2014-04-17 07:25:30.625 107 12478.98 28.27 54794.70 88888.00 2014-04-17 07:25:30.750 107 12479.00 28.23 54794.72 88888.00 2014-04-17 07:25:30.875 107 12478.98 28.23 54794.72 88888.00 2014-04-17 07:25:31.000 107 12478.95 28.23 54794.72 88888.00 2014-04-17 07:25:31.125 107 12478.98 28.23 54794.70 88888.00 2014-04-17 07:25:31.250 107 12478.92 28.20 54794.68 88888.00 2014-04-17 07:25:31.375 107 12478.95 28.25 54794.70 88888.00 2014-04-17 07:25:31.500 107 12479.02 28.30 54794.70 88888.00 2014-04-17 07:25:31.625 107 12479.05 28.27 54794.72 88888.00 2014-04-17 07:25:31.750 107 12478.98 28.27 54794.72 88888.00 2014-04-17 07:25:31.875 107 12478.92 28.25 54794.70 88888.00 2014-04-17 07:25:32.000 107 12478.83 28.25 54794.68 88888.00 2014-04-17 07:25:32.125 107 12478.83 28.25 54794.70 88888.00 2014-04-17 07:25:32.250 107 12478.90 28.27 54794.72 88888.00 2014-04-17 07:25:32.375 107 12478.95 28.27 54794.70 88888.00 2014-04-17 07:25:32.500 107 12478.90 28.27 54794.75 88888.00 2014-04-17 07:25:32.625 107 12478.88 28.30 54794.72 88888.00 2014-04-17 07:25:32.750 107 12478.88 28.30 54794.75 88888.00 2014-04-17 07:25:32.875 107 12478.88 28.32 54794.78 88888.00 2014-04-17 07:25:33.000 107 12478.98 28.30 54794.75 88888.00 2014-04-17 07:25:33.125 107 12478.95 28.25 54794.75 88888.00 2014-04-17 07:25:33.250 107 12478.90 28.27 54794.75 88888.00 2014-04-17 07:25:33.375 107 12478.95 28.30 54794.78 88888.00 2014-04-17 07:25:33.500 107 12478.88 28.30 54794.75 88888.00 2014-04-17 07:25:33.625 107 12478.85 28.27 54794.72 88888.00 2014-04-17 07:25:33.750 107 12478.92 28.27 54794.72 88888.00 2014-04-17 07:25:33.875 107 12478.98 28.25 54794.72 88888.00 2014-04-17 07:25:34.000 107 12479.00 28.27 54794.72 88888.00 2014-04-17 07:25:34.125 107 12479.02 28.27 54794.78 88888.00 2014-04-17 07:25:34.250 107 12478.95 28.23 54794.72 88888.00 2014-04-17 07:25:34.375 107 12478.92 28.25 54794.72 88888.00 2014-04-17 07:25:34.500 107 12478.92 28.27 54794.70 88888.00 2014-04-17 07:25:34.625 107 12478.95 28.27 54794.72 88888.00 2014-04-17 07:25:34.750 107 12478.88 28.30 54794.75 88888.00 2014-04-17 07:25:34.875 107 12478.83 28.30 54794.72 88888.00 2014-04-17 07:25:35.000 107 12478.85 28.30 54794.70 88888.00 2014-04-17 07:25:35.125 107 12478.90 28.27 54794.72 88888.00 2014-04-17 07:25:35.250 107 12478.88 28.25 54794.72 88888.00 2014-04-17 07:25:35.375 107 12478.92 28.25 54794.75 88888.00 2014-04-17 07:25:35.500 107 12478.90 28.27 54794.78 88888.00 2014-04-17 07:25:35.625 107 12478.95 28.27 54794.75 88888.00 2014-04-17 07:25:35.750 107 12479.02 28.25 54794.72 88888.00 2014-04-17 07:25:35.875 107 12479.02 28.27 54794.75 88888.00 2014-04-17 07:25:36.000 107 12478.95 28.27 54794.72 88888.00 2014-04-17 07:25:36.125 107 12478.88 28.25 54794.72 88888.00 2014-04-17 07:25:36.250 107 12478.85 28.27 54794.78 88888.00 2014-04-17 07:25:36.375 107 12478.85 28.27 54794.72 88888.00 2014-04-17 07:25:36.500 107 12478.80 28.23 54794.75 88888.00 2014-04-17 07:25:36.625 107 12478.83 28.23 54794.78 88888.00 2014-04-17 07:25:36.750 107 12478.77 28.25 54794.72 88888.00 2014-04-17 07:25:36.875 107 12478.77 28.25 54794.72 88888.00 2014-04-17 07:25:37.000 107 12478.88 28.25 54794.72 88888.00 2014-04-17 07:25:37.125 107 12478.98 28.25 54794.72 88888.00 2014-04-17 07:25:37.250 107 12478.90 28.23 54794.70 88888.00 2014-04-17 07:25:37.375 107 12478.88 28.23 54794.70 88888.00 2014-04-17 07:25:37.500 107 12478.88 28.25 54794.72 88888.00 2014-04-17 07:25:37.625 107 12478.88 28.27 54794.72 88888.00 2014-04-17 07:25:37.750 107 12478.90 28.27 54794.75 88888.00 2014-04-17 07:25:37.875 107 12478.92 28.30 54794.72 88888.00 2014-04-17 07:25:38.000 107 12479.00 28.30 54794.72 88888.00 2014-04-17 07:25:38.125 107 12479.00 28.30 54794.72 88888.00 2014-04-17 07:25:38.250 107 12478.90 28.23 54794.72 88888.00 2014-04-17 07:25:38.375 107 12478.90 28.23 54794.72 88888.00 2014-04-17 07:25:38.500 107 12478.90 28.23 54794.68 88888.00 2014-04-17 07:25:38.625 107 12478.92 28.30 54794.72 88888.00 2014-04-17 07:25:38.750 107 12478.92 28.30 54794.72 88888.00 2014-04-17 07:25:38.875 107 12478.92 28.27 54794.72 88888.00 2014-04-17 07:25:39.000 107 12478.98 28.32 54794.72 88888.00 2014-04-17 07:25:39.125 107 12478.98 28.30 54794.75 88888.00 2014-04-17 07:25:39.250 107 12478.92 28.32 54794.72 88888.00 2014-04-17 07:25:39.375 107 12478.92 28.32 54794.75 88888.00 2014-04-17 07:25:39.500 107 12478.85 28.32 54794.72 88888.00 2014-04-17 07:25:39.625 107 12478.85 28.30 54794.72 88888.00 2014-04-17 07:25:39.750 107 12478.85 28.30 54794.72 88888.00 2014-04-17 07:25:39.875 107 12478.92 28.27 54794.72 88888.00 2014-04-17 07:25:40.000 107 12478.95 28.32 54794.75 88888.00 2014-04-17 07:25:40.125 107 12478.90 28.32 54794.72 88888.00 2014-04-17 07:25:40.250 107 12478.92 28.32 54794.72 88888.00 2014-04-17 07:25:40.375 107 12478.95 28.30 54794.75 88888.00 2014-04-17 07:25:40.500 107 12478.92 28.27 54794.75 88888.00 2014-04-17 07:25:40.625 107 12478.92 28.25 54794.72 88888.00 2014-04-17 07:25:40.750 107 12478.90 28.27 54794.72 88888.00 2014-04-17 07:25:40.875 107 12478.98 28.30 54794.72 88888.00 2014-04-17 07:25:41.000 107 12479.05 28.32 54794.75 88888.00 2014-04-17 07:25:41.125 107 12479.05 28.35 54794.75 88888.00 2014-04-17 07:25:41.250 107 12479.00 28.30 54794.72 88888.00 2014-04-17 07:25:41.375 107 12478.95 28.30 54794.75 88888.00 2014-04-17 07:25:41.500 107 12478.98 28.27 54794.75 88888.00 2014-04-17 07:25:41.625 107 12478.98 28.32 54794.75 88888.00 2014-04-17 07:25:41.750 107 12478.92 28.32 54794.72 88888.00 2014-04-17 07:25:41.875 107 12478.88 28.30 54794.75 88888.00 2014-04-17 07:25:42.000 107 12478.92 28.30 54794.75 88888.00 2014-04-17 07:25:42.125 107 12478.95 28.32 54794.72 88888.00 2014-04-17 07:25:42.250 107 12478.92 28.30 54794.72 88888.00 2014-04-17 07:25:42.375 107 12478.95 28.30 54794.75 88888.00 2014-04-17 07:25:42.500 107 12478.98 28.27 54794.78 88888.00 2014-04-17 07:25:42.625 107 12478.98 28.27 54794.75 88888.00 2014-04-17 07:25:42.750 107 12478.98 28.30 54794.72 88888.00 2014-04-17 07:25:42.875 107 12478.98 28.32 54794.70 88888.00 2014-04-17 07:25:43.000 107 12478.98 28.32 54794.70 88888.00 2014-04-17 07:25:43.125 107 12478.98 28.32 54794.72 88888.00 2014-04-17 07:25:43.250 107 12478.90 28.32 54794.72 88888.00 2014-04-17 07:25:43.375 107 12478.88 28.30 54794.72 88888.00 2014-04-17 07:25:43.500 107 12478.90 28.35 54794.75 88888.00 2014-04-17 07:25:43.625 107 12478.90 28.32 54794.72 88888.00 2014-04-17 07:25:43.750 107 12478.85 28.27 54794.70 88888.00 2014-04-17 07:25:43.875 107 12478.83 28.30 54794.70 88888.00 2014-04-17 07:25:44.000 107 12478.80 28.30 54794.72 88888.00 2014-04-17 07:25:44.125 107 12478.83 28.30 54794.78 88888.00 2014-04-17 07:25:44.250 107 12478.88 28.30 54794.75 88888.00 2014-04-17 07:25:44.375 107 12478.88 28.32 54794.75 88888.00 2014-04-17 07:25:44.500 107 12478.90 28.30 54794.75 88888.00 2014-04-17 07:25:44.625 107 12478.88 28.30 54794.72 88888.00 2014-04-17 07:25:44.750 107 12478.88 28.27 54794.72 88888.00 2014-04-17 07:25:44.875 107 12478.92 28.32 54794.72 88888.00 2014-04-17 07:25:45.000 107 12478.95 28.32 54794.70 88888.00 2014-04-17 07:25:45.125 107 12478.95 28.32 54794.70 88888.00 2014-04-17 07:25:45.250 107 12478.92 28.30 54794.75 88888.00 2014-04-17 07:25:45.375 107 12478.92 28.30 54794.72 88888.00 2014-04-17 07:25:45.500 107 12478.92 28.30 54794.75 88888.00 2014-04-17 07:25:45.625 107 12478.95 28.27 54794.75 88888.00 2014-04-17 07:25:45.750 107 12478.92 28.27 54794.72 88888.00 2014-04-17 07:25:45.875 107 12478.95 28.27 54794.72 88888.00 2014-04-17 07:25:46.000 107 12478.90 28.27 54794.72 88888.00 2014-04-17 07:25:46.125 107 12478.85 28.27 54794.72 88888.00 2014-04-17 07:25:46.250 107 12478.90 28.27 54794.72 88888.00 2014-04-17 07:25:46.375 107 12479.02 28.27 54794.72 88888.00 2014-04-17 07:25:46.500 107 12479.02 28.25 54794.70 88888.00 2014-04-17 07:25:46.625 107 12478.98 28.27 54794.70 88888.00 2014-04-17 07:25:46.750 107 12478.88 28.27 54794.68 88888.00 2014-04-17 07:25:46.875 107 12478.90 28.30 54794.72 88888.00 2014-04-17 07:25:47.000 107 12478.92 28.27 54794.70 88888.00 2014-04-17 07:25:47.125 107 12478.90 28.32 54794.72 88888.00 2014-04-17 07:25:47.250 107 12478.85 28.30 54794.72 88888.00 2014-04-17 07:25:47.375 107 12478.98 28.30 54794.72 88888.00 2014-04-17 07:25:47.500 107 12479.02 28.30 54794.68 88888.00 2014-04-17 07:25:47.625 107 12479.00 28.27 54794.68 88888.00 2014-04-17 07:25:47.750 107 12479.00 28.30 54794.70 88888.00 2014-04-17 07:25:47.875 107 12478.95 28.32 54794.72 88888.00 2014-04-17 07:25:48.000 107 12478.98 28.30 54794.72 88888.00 2014-04-17 07:25:48.125 107 12479.00 28.30 54794.70 88888.00 2014-04-17 07:25:48.250 107 12479.00 28.30 54794.70 88888.00 2014-04-17 07:25:48.375 107 12479.08 28.30 54794.72 88888.00 2014-04-17 07:25:48.500 107 12479.08 28.32 54794.72 88888.00 2014-04-17 07:25:48.625 107 12479.08 28.32 54794.72 88888.00 2014-04-17 07:25:48.750 107 12479.05 28.30 54794.72 88888.00 2014-04-17 07:25:48.875 107 12479.00 28.30 54794.72 88888.00 2014-04-17 07:25:49.000 107 12479.00 28.27 54794.75 88888.00 2014-04-17 07:25:49.125 107 12478.98 28.27 54794.72 88888.00 2014-04-17 07:25:49.250 107 12478.92 28.27 54794.75 88888.00 2014-04-17 07:25:49.375 107 12478.92 28.27 54794.75 88888.00 2014-04-17 07:25:49.500 107 12478.90 28.30 54794.78 88888.00 2014-04-17 07:25:49.625 107 12478.90 28.27 54794.72 88888.00 2014-04-17 07:25:49.750 107 12478.95 28.27 54794.70 88888.00 2014-04-17 07:25:49.875 107 12479.02 28.32 54794.72 88888.00 2014-04-17 07:25:50.000 107 12479.08 28.38 54794.75 88888.00 2014-04-17 07:25:50.125 107 12479.08 28.35 54794.72 88888.00 2014-04-17 07:25:50.250 107 12479.00 28.30 54794.72 88888.00 2014-04-17 07:25:50.375 107 12478.95 28.30 54794.72 88888.00 2014-04-17 07:25:50.500 107 12478.88 28.35 54794.70 88888.00 2014-04-17 07:25:50.625 107 12478.90 28.35 54794.70 88888.00 2014-04-17 07:25:50.750 107 12478.88 28.35 54794.72 88888.00 2014-04-17 07:25:50.875 107 12478.88 28.32 54794.70 88888.00 2014-04-17 07:25:51.000 107 12478.92 28.30 54794.70 88888.00 2014-04-17 07:25:51.125 107 12478.88 28.32 54794.70 88888.00 2014-04-17 07:25:51.250 107 12478.85 28.32 54794.70 88888.00 2014-04-17 07:25:51.375 107 12478.85 28.32 54794.72 88888.00 2014-04-17 07:25:51.500 107 12478.85 28.35 54794.75 88888.00 2014-04-17 07:25:51.625 107 12478.85 28.38 54794.75 88888.00 2014-04-17 07:25:51.750 107 12478.90 28.32 54794.72 88888.00 2014-04-17 07:25:51.875 107 12478.85 28.32 54794.70 88888.00 2014-04-17 07:25:52.000 107 12478.88 28.35 54794.72 88888.00 2014-04-17 07:25:52.125 107 12478.90 28.32 54794.72 88888.00 2014-04-17 07:25:52.250 107 12478.92 28.27 54794.72 88888.00 2014-04-17 07:25:52.375 107 12479.00 28.30 54794.72 88888.00 2014-04-17 07:25:52.500 107 12479.08 28.32 54794.72 88888.00 2014-04-17 07:25:52.625 107 12479.02 28.32 54794.70 88888.00 2014-04-17 07:25:52.750 107 12479.00 28.30 54794.72 88888.00 2014-04-17 07:25:52.875 107 12479.00 28.32 54794.75 88888.00 2014-04-17 07:25:53.000 107 12478.98 28.35 54794.75 88888.00 2014-04-17 07:25:53.125 107 12478.98 28.32 54794.75 88888.00 2014-04-17 07:25:53.250 107 12478.98 28.32 54794.78 88888.00 2014-04-17 07:25:53.375 107 12479.05 28.32 54794.80 88888.00 2014-04-17 07:25:53.500 107 12479.08 28.32 54794.78 88888.00 2014-04-17 07:25:53.625 107 12479.02 28.32 54794.78 88888.00 2014-04-17 07:25:53.750 107 12479.05 28.30 54794.75 88888.00 2014-04-17 07:25:53.875 107 12479.02 28.32 54794.75 88888.00 2014-04-17 07:25:54.000 107 12478.98 28.32 54794.78 88888.00 2014-04-17 07:25:54.125 107 12479.02 28.32 54794.78 88888.00 2014-04-17 07:25:54.250 107 12479.05 28.32 54794.78 88888.00 2014-04-17 07:25:54.375 107 12479.02 28.32 54794.75 88888.00 2014-04-17 07:25:54.500 107 12479.02 28.35 54794.72 88888.00 2014-04-17 07:25:54.625 107 12478.98 28.32 54794.75 88888.00 2014-04-17 07:25:54.750 107 12478.98 28.32 54794.75 88888.00 2014-04-17 07:25:54.875 107 12478.98 28.35 54794.75 88888.00 2014-04-17 07:25:55.000 107 12478.98 28.32 54794.75 88888.00 2014-04-17 07:25:55.125 107 12478.98 28.30 54794.80 88888.00 2014-04-17 07:25:55.250 107 12478.85 28.32 54794.80 88888.00 2014-04-17 07:25:55.375 107 12478.85 28.35 54794.78 88888.00 2014-04-17 07:25:55.500 107 12478.88 28.35 54794.78 88888.00 2014-04-17 07:25:55.625 107 12478.85 28.32 54794.75 88888.00 2014-04-17 07:25:55.750 107 12478.85 28.32 54794.75 88888.00 2014-04-17 07:25:55.875 107 12478.85 28.32 54794.75 88888.00 2014-04-17 07:25:56.000 107 12478.85 28.35 54794.75 88888.00 2014-04-17 07:25:56.125 107 12478.88 28.35 54794.75 88888.00 2014-04-17 07:25:56.250 107 12478.88 28.35 54794.75 88888.00 2014-04-17 07:25:56.375 107 12478.95 28.38 54794.75 88888.00 2014-04-17 07:25:56.500 107 12479.02 28.38 54794.78 88888.00 2014-04-17 07:25:56.625 107 12479.00 28.38 54794.75 88888.00 2014-04-17 07:25:56.750 107 12478.98 28.40 54794.75 88888.00 2014-04-17 07:25:56.875 107 12478.90 28.38 54794.75 88888.00 2014-04-17 07:25:57.000 107 12478.92 28.35 54794.75 88888.00 2014-04-17 07:25:57.125 107 12478.90 28.40 54794.75 88888.00 2014-04-17 07:25:57.250 107 12478.88 28.38 54794.78 88888.00 2014-04-17 07:25:57.375 107 12478.95 28.38 54794.75 88888.00 2014-04-17 07:25:57.500 107 12479.00 28.35 54794.75 88888.00 2014-04-17 07:25:57.625 107 12479.00 28.38 54794.75 88888.00 2014-04-17 07:25:57.750 107 12479.05 28.38 54794.75 88888.00 2014-04-17 07:25:57.875 107 12479.08 28.38 54794.75 88888.00 2014-04-17 07:25:58.000 107 12479.02 28.38 54794.75 88888.00 2014-04-17 07:25:58.125 107 12478.95 28.38 54794.75 88888.00 2014-04-17 07:25:58.250 107 12478.90 28.38 54794.75 88888.00 2014-04-17 07:25:58.375 107 12478.92 28.40 54794.72 88888.00 2014-04-17 07:25:58.500 107 12478.90 28.43 54794.75 88888.00 2014-04-17 07:25:58.625 107 12478.92 28.43 54794.78 88888.00 2014-04-17 07:25:58.750 107 12478.95 28.43 54794.78 88888.00 2014-04-17 07:25:58.875 107 12478.88 28.43 54794.78 88888.00 2014-04-17 07:25:59.000 107 12478.83 28.43 54794.75 88888.00 2014-04-17 07:25:59.125 107 12478.83 28.40 54794.78 88888.00 2014-04-17 07:25:59.250 107 12478.85 28.38 54794.80 88888.00 2014-04-17 07:25:59.375 107 12478.88 28.43 54794.78 88888.00 2014-04-17 07:25:59.500 107 12478.90 28.43 54794.80 88888.00 2014-04-17 07:25:59.625 107 12478.83 28.40 54794.80 88888.00 2014-04-17 07:25:59.750 107 12478.80 28.38 54794.82 88888.00 2014-04-17 07:25:59.875 107 12478.83 28.35 54794.80 88888.00 2014-04-17 07:26:00.000 107 12478.80 28.38 54794.80 88888.00 2014-04-17 07:26:00.125 107 12478.80 28.40 54794.80 88888.00 2014-04-17 07:26:00.250 107 12478.83 28.35 54794.80 88888.00 2014-04-17 07:26:00.375 107 12478.88 28.38 54794.80 88888.00 2014-04-17 07:26:00.500 107 12478.88 28.32 54794.78 88888.00 2014-04-17 07:26:00.625 107 12478.83 28.35 54794.75 88888.00 2014-04-17 07:26:00.750 107 12478.80 28.38 54794.82 88888.00 2014-04-17 07:26:00.875 107 12478.85 28.38 54794.82 88888.00 2014-04-17 07:26:01.000 107 12478.90 28.35 54794.80 88888.00 2014-04-17 07:26:01.125 107 12478.88 28.38 54794.78 88888.00 2014-04-17 07:26:01.250 107 12478.90 28.35 54794.78 88888.00 2014-04-17 07:26:01.375 107 12478.88 28.38 54794.80 88888.00 2014-04-17 07:26:01.500 107 12478.85 28.43 54794.82 88888.00 2014-04-17 07:26:01.625 107 12478.83 28.40 54794.80 88888.00 2014-04-17 07:26:01.750 107 12478.85 28.40 54794.72 88888.00 2014-04-17 07:26:01.875 107 12478.88 28.40 54794.72 88888.00 2014-04-17 07:26:02.000 107 12478.88 28.43 54794.72 88888.00 2014-04-17 07:26:02.125 107 12478.88 28.40 54794.75 88888.00 2014-04-17 07:26:02.250 107 12478.83 28.38 54794.78 88888.00 2014-04-17 07:26:02.375 107 12478.85 28.32 54794.70 88888.00 2014-04-17 07:26:02.500 107 12478.85 28.32 54794.75 88888.00 2014-04-17 07:26:02.625 107 12478.92 28.40 54794.75 88888.00 2014-04-17 07:26:02.750 107 12478.95 28.43 54794.75 88888.00 2014-04-17 07:26:02.875 107 12479.00 28.43 54794.75 88888.00 2014-04-17 07:26:03.000 107 12479.00 28.40 54794.75 88888.00 2014-04-17 07:26:03.125 107 12478.95 28.38 54794.80 88888.00 2014-04-17 07:26:03.250 107 12478.85 28.40 54794.80 88888.00 2014-04-17 07:26:03.375 107 12478.85 28.40 54794.75 88888.00 2014-04-17 07:26:03.500 107 12478.85 28.43 54794.78 88888.00 2014-04-17 07:26:03.625 107 12478.92 28.43 54794.80 88888.00 2014-04-17 07:26:03.750 107 12478.90 28.40 54794.78 88888.00 2014-04-17 07:26:03.875 107 12478.85 28.43 54794.75 88888.00 2014-04-17 07:26:04.000 107 12478.85 28.40 54794.75 88888.00 2014-04-17 07:26:04.125 107 12478.88 28.40 54794.75 88888.00 2014-04-17 07:26:04.250 107 12478.85 28.38 54794.72 88888.00 2014-04-17 07:26:04.375 107 12478.88 28.38 54794.70 88888.00 2014-04-17 07:26:04.500 107 12478.90 28.40 54794.72 88888.00 2014-04-17 07:26:04.625 107 12478.92 28.43 54794.78 88888.00 2014-04-17 07:26:04.750 107 12478.88 28.43 54794.78 88888.00 2014-04-17 07:26:04.875 107 12478.85 28.40 54794.78 88888.00 2014-04-17 07:26:05.000 107 12478.85 28.40 54794.75 88888.00 2014-04-17 07:26:05.125 107 12478.90 28.43 54794.80 88888.00 2014-04-17 07:26:05.250 107 12478.85 28.35 54794.78 88888.00 2014-04-17 07:26:05.375 107 12478.80 28.35 54794.72 88888.00 2014-04-17 07:26:05.500 107 12478.83 28.35 54794.75 88888.00 2014-04-17 07:26:05.625 107 12478.90 28.40 54794.75 88888.00 2014-04-17 07:26:05.750 107 12478.90 28.38 54794.75 88888.00 2014-04-17 07:26:05.875 107 12478.95 28.40 54794.80 88888.00 2014-04-17 07:26:06.000 107 12479.00 28.43 54794.78 88888.00 2014-04-17 07:26:06.125 107 12479.00 28.38 54794.78 88888.00 2014-04-17 07:26:06.250 107 12478.92 28.40 54794.78 88888.00 2014-04-17 07:26:06.375 107 12478.95 28.40 54794.78 88888.00 2014-04-17 07:26:06.500 107 12478.95 28.40 54794.78 88888.00 2014-04-17 07:26:06.625 107 12478.95 28.40 54794.78 88888.00 2014-04-17 07:26:06.750 107 12478.98 28.43 54794.78 88888.00 2014-04-17 07:26:06.875 107 12478.98 28.43 54794.78 88888.00 2014-04-17 07:26:07.000 107 12479.02 28.40 54794.78 88888.00 2014-04-17 07:26:07.125 107 12478.98 28.40 54794.78 88888.00 2014-04-17 07:26:07.250 107 12478.90 28.38 54794.78 88888.00 2014-04-17 07:26:07.375 107 12478.85 28.40 54794.78 88888.00 2014-04-17 07:26:07.500 107 12478.88 28.43 54794.78 88888.00 2014-04-17 07:26:07.625 107 12478.90 28.40 54794.75 88888.00 2014-04-17 07:26:07.750 107 12478.92 28.40 54794.75 88888.00 2014-04-17 07:26:07.875 107 12478.90 28.40 54794.78 88888.00 2014-04-17 07:26:08.000 107 12478.98 28.40 54794.78 88888.00 2014-04-17 07:26:08.125 107 12479.02 28.40 54794.78 88888.00 2014-04-17 07:26:08.250 107 12478.98 28.40 54794.80 88888.00 2014-04-17 07:26:08.375 107 12478.98 28.40 54794.78 88888.00 2014-04-17 07:26:08.500 107 12478.98 28.40 54794.78 88888.00 2014-04-17 07:26:08.625 107 12478.98 28.38 54794.78 88888.00 2014-04-17 07:26:08.750 107 12478.92 28.40 54794.78 88888.00 2014-04-17 07:26:08.875 107 12478.88 28.43 54794.80 88888.00 2014-04-17 07:26:09.000 107 12478.92 28.45 54794.80 88888.00 2014-04-17 07:26:09.125 107 12478.98 28.45 54794.82 88888.00 2014-04-17 07:26:09.250 107 12478.92 28.40 54794.80 88888.00 2014-04-17 07:26:09.375 107 12478.92 28.43 54794.80 88888.00 2014-04-17 07:26:09.500 107 12478.95 28.40 54794.80 88888.00 2014-04-17 07:26:09.625 107 12478.88 28.38 54794.78 88888.00 2014-04-17 07:26:09.750 107 12478.85 28.40 54794.78 88888.00 2014-04-17 07:26:09.875 107 12478.80 28.40 54794.78 88888.00 2014-04-17 07:26:10.000 107 12478.80 28.43 54794.82 88888.00 2014-04-17 07:26:10.125 107 12478.83 28.48 54794.85 88888.00 2014-04-17 07:26:10.250 107 12478.88 28.45 54794.88 88888.00 2014-04-17 07:26:10.375 107 12478.98 28.45 54794.85 88888.00 2014-04-17 07:26:10.500 107 12478.98 28.45 54794.80 88888.00 2014-04-17 07:26:10.625 107 12478.90 28.45 54794.80 88888.00 2014-04-17 07:26:10.750 107 12478.83 28.40 54794.80 88888.00 2014-04-17 07:26:10.875 107 12478.88 28.45 54794.80 88888.00 2014-04-17 07:26:11.000 107 12478.90 28.45 54794.78 88888.00 2014-04-17 07:26:11.125 107 12478.88 28.43 54794.78 88888.00 2014-04-17 07:26:11.250 107 12478.90 28.43 54794.80 88888.00 2014-04-17 07:26:11.375 107 12478.90 28.45 54794.80 88888.00 2014-04-17 07:26:11.500 107 12478.80 28.48 54794.80 88888.00 2014-04-17 07:26:11.625 107 12478.83 28.43 54794.80 88888.00 2014-04-17 07:26:11.750 107 12478.83 28.43 54794.78 88888.00 2014-04-17 07:26:11.875 107 12478.83 28.43 54794.75 88888.00 2014-04-17 07:26:12.000 107 12478.83 28.45 54794.72 88888.00 2014-04-17 07:26:12.125 107 12478.90 28.48 54794.78 88888.00 2014-04-17 07:26:12.250 107 12478.90 28.45 54794.80 88888.00 2014-04-17 07:26:12.375 107 12478.88 28.43 54794.80 88888.00 2014-04-17 07:26:12.500 107 12478.88 28.43 54794.78 88888.00 2014-04-17 07:26:12.625 107 12478.83 28.43 54794.75 88888.00 2014-04-17 07:26:12.750 107 12478.88 28.45 54794.78 88888.00 2014-04-17 07:26:12.875 107 12478.95 28.45 54794.80 88888.00 2014-04-17 07:26:13.000 107 12478.95 28.43 54794.78 88888.00 2014-04-17 07:26:13.125 107 12478.92 28.45 54794.78 88888.00 2014-04-17 07:26:13.250 107 12478.95 28.43 54794.78 88888.00 2014-04-17 07:26:13.375 107 12479.00 28.48 54794.75 88888.00 2014-04-17 07:26:13.500 107 12479.02 28.48 54794.80 88888.00 2014-04-17 07:26:13.625 107 12479.00 28.48 54794.80 88888.00 2014-04-17 07:26:13.750 107 12478.95 28.45 54794.80 88888.00 2014-04-17 07:26:13.875 107 12478.95 28.43 54794.80 88888.00 2014-04-17 07:26:14.000 107 12478.90 28.45 54794.80 88888.00 2014-04-17 07:26:14.125 107 12478.90 28.45 54794.80 88888.00 2014-04-17 07:26:14.250 107 12478.83 28.43 54794.78 88888.00 2014-04-17 07:26:14.375 107 12478.85 28.45 54794.80 88888.00 2014-04-17 07:26:14.500 107 12478.88 28.45 54794.78 88888.00 2014-04-17 07:26:14.625 107 12478.88 28.43 54794.78 88888.00 2014-04-17 07:26:14.750 107 12478.90 28.45 54794.78 88888.00 2014-04-17 07:26:14.875 107 12478.92 28.50 54794.80 88888.00 2014-04-17 07:26:15.000 107 12478.95 28.50 54794.78 88888.00 2014-04-17 07:26:15.125 107 12478.90 28.48 54794.78 88888.00 2014-04-17 07:26:15.250 107 12478.83 28.48 54794.80 88888.00 2014-04-17 07:26:15.375 107 12478.83 28.50 54794.78 88888.00 2014-04-17 07:26:15.500 107 12478.85 28.48 54794.75 88888.00 2014-04-17 07:26:15.625 107 12478.98 28.45 54794.78 88888.00 2014-04-17 07:26:15.750 107 12478.98 28.45 54794.78 88888.00 2014-04-17 07:26:15.875 107 12478.92 28.45 54794.78 88888.00 2014-04-17 07:26:16.000 107 12478.90 28.45 54794.78 88888.00 2014-04-17 07:26:16.125 107 12478.88 28.45 54794.78 88888.00 2014-04-17 07:26:16.250 107 12478.88 28.45 54794.82 88888.00 2014-04-17 07:26:16.375 107 12478.92 28.50 54794.80 88888.00 2014-04-17 07:26:16.500 107 12478.90 28.48 54794.80 88888.00 2014-04-17 07:26:16.625 107 12478.88 28.48 54794.80 88888.00 2014-04-17 07:26:16.750 107 12478.85 28.48 54794.78 88888.00 2014-04-17 07:26:16.875 107 12478.88 28.45 54794.80 88888.00 2014-04-17 07:26:17.000 107 12478.85 28.48 54794.80 88888.00 2014-04-17 07:26:17.125 107 12478.90 28.48 54794.80 88888.00 2014-04-17 07:26:17.250 107 12478.95 28.50 54794.82 88888.00 2014-04-17 07:26:17.375 107 12478.98 28.50 54794.82 88888.00 2014-04-17 07:26:17.500 107 12478.92 28.50 54794.80 88888.00 2014-04-17 07:26:17.625 107 12478.92 28.52 54794.85 88888.00 2014-04-17 07:26:17.750 107 12478.95 28.52 54794.82 88888.00 2014-04-17 07:26:17.875 107 12478.95 28.50 54794.82 88888.00 2014-04-17 07:26:18.000 107 12478.90 28.48 54794.82 88888.00 2014-04-17 07:26:18.125 107 12478.88 28.52 54794.88 88888.00 2014-04-17 07:26:18.250 107 12478.83 28.50 54794.85 88888.00 2014-04-17 07:26:18.375 107 12478.90 28.50 54794.85 88888.00 2014-04-17 07:26:18.500 107 12478.90 28.50 54794.82 88888.00 2014-04-17 07:26:18.625 107 12478.88 28.50 54794.82 88888.00 2014-04-17 07:26:18.750 107 12478.83 28.50 54794.82 88888.00 2014-04-17 07:26:18.875 107 12478.80 28.48 54794.78 88888.00 2014-04-17 07:26:19.000 107 12478.88 28.50 54794.80 88888.00 2014-04-17 07:26:19.125 107 12478.92 28.50 54794.80 88888.00 2014-04-17 07:26:19.250 107 12478.88 28.48 54794.80 88888.00 2014-04-17 07:26:19.375 107 12478.90 28.50 54794.80 88888.00 2014-04-17 07:26:19.500 107 12478.95 28.50 54794.80 88888.00 2014-04-17 07:26:19.625 107 12478.90 28.50 54794.78 88888.00 2014-04-17 07:26:19.750 107 12478.80 28.48 54794.78 88888.00 2014-04-17 07:26:19.875 107 12478.80 28.45 54794.75 88888.00 2014-04-17 07:26:20.000 107 12478.88 28.52 54794.80 88888.00 2014-04-17 07:26:20.125 107 12478.92 28.55 54794.80 88888.00 2014-04-17 07:26:20.250 107 12478.90 28.50 54794.80 88888.00 2014-04-17 07:26:20.375 107 12478.90 28.52 54794.80 88888.00 2014-04-17 07:26:20.500 107 12478.88 28.52 54794.80 88888.00 2014-04-17 07:26:20.625 107 12478.90 28.52 54794.80 88888.00 2014-04-17 07:26:20.750 107 12478.90 28.52 54794.82 88888.00 2014-04-17 07:26:20.875 107 12478.85 28.48 54794.78 88888.00 2014-04-17 07:26:21.000 107 12478.83 28.50 54794.78 88888.00 2014-04-17 07:26:21.125 107 12478.85 28.52 54794.82 88888.00 2014-04-17 07:26:21.250 107 12478.90 28.50 54794.82 88888.00 2014-04-17 07:26:21.375 107 12478.92 28.50 54794.80 88888.00 2014-04-17 07:26:21.500 107 12478.85 28.48 54794.80 88888.00 2014-04-17 07:26:21.625 107 12478.90 28.48 54794.78 88888.00 2014-04-17 07:26:21.750 107 12478.90 28.52 54794.80 88888.00 2014-04-17 07:26:21.875 107 12478.90 28.52 54794.82 88888.00 2014-04-17 07:26:22.000 107 12478.90 28.52 54794.80 88888.00 2014-04-17 07:26:22.125 107 12478.90 28.50 54794.78 88888.00 2014-04-17 07:26:22.250 107 12478.92 28.50 54794.82 88888.00 2014-04-17 07:26:22.375 107 12478.98 28.55 54794.82 88888.00 2014-04-17 07:26:22.500 107 12478.92 28.55 54794.80 88888.00 2014-04-17 07:26:22.625 107 12478.95 28.52 54794.80 88888.00 2014-04-17 07:26:22.750 107 12478.98 28.50 54794.80 88888.00 2014-04-17 07:26:22.875 107 12478.90 28.52 54794.80 88888.00 2014-04-17 07:26:23.000 107 12478.92 28.55 54794.80 88888.00 2014-04-17 07:26:23.125 107 12478.95 28.55 54794.80 88888.00 2014-04-17 07:26:23.250 107 12478.95 28.50 54794.80 88888.00 2014-04-17 07:26:23.375 107 12478.98 28.52 54794.80 88888.00 2014-04-17 07:26:23.500 107 12478.95 28.50 54794.80 88888.00 2014-04-17 07:26:23.625 107 12478.95 28.50 54794.80 88888.00 2014-04-17 07:26:23.750 107 12479.05 28.48 54794.80 88888.00 2014-04-17 07:26:23.875 107 12479.12 28.52 54794.80 88888.00 2014-04-17 07:26:24.000 107 12479.05 28.55 54794.80 88888.00 2014-04-17 07:26:24.125 107 12478.98 28.55 54794.80 88888.00 2014-04-17 07:26:24.250 107 12478.95 28.50 54794.80 88888.00 2014-04-17 07:26:24.375 107 12478.95 28.52 54794.80 88888.00 2014-04-17 07:26:24.500 107 12478.98 28.55 54794.82 88888.00 2014-04-17 07:26:24.625 107 12478.98 28.57 54794.82 88888.00 2014-04-17 07:26:24.750 107 12479.00 28.57 54794.80 88888.00 2014-04-17 07:26:24.875 107 12479.02 28.52 54794.78 88888.00 2014-04-17 07:26:25.000 107 12478.98 28.52 54794.82 88888.00 2014-04-17 07:26:25.125 107 12478.95 28.52 54794.85 88888.00 2014-04-17 07:26:25.250 107 12478.95 28.55 54794.82 88888.00 2014-04-17 07:26:25.375 107 12478.98 28.55 54794.82 88888.00 2014-04-17 07:26:25.500 107 12479.00 28.55 54794.82 88888.00 2014-04-17 07:26:25.625 107 12479.02 28.50 54794.82 88888.00 2014-04-17 07:26:25.750 107 12478.98 28.50 54794.80 88888.00 2014-04-17 07:26:25.875 107 12478.92 28.52 54794.82 88888.00 2014-04-17 07:26:26.000 107 12478.90 28.55 54794.80 88888.00 2014-04-17 07:26:26.125 107 12478.92 28.55 54794.80 88888.00 2014-04-17 07:26:26.250 107 12478.98 28.52 54794.80 88888.00 2014-04-17 07:26:26.375 107 12478.98 28.52 54794.82 88888.00 2014-04-17 07:26:26.500 107 12478.95 28.52 54794.82 88888.00 2014-04-17 07:26:26.625 107 12478.98 28.50 54794.80 88888.00 2014-04-17 07:26:26.750 107 12478.95 28.50 54794.78 88888.00 2014-04-17 07:26:26.875 107 12479.00 28.50 54794.80 88888.00 2014-04-17 07:26:27.000 107 12479.02 28.52 54794.78 88888.00 2014-04-17 07:26:27.125 107 12478.98 28.52 54794.78 88888.00 2014-04-17 07:26:27.250 107 12478.95 28.52 54794.78 88888.00 2014-04-17 07:26:27.375 107 12478.98 28.52 54794.80 88888.00 2014-04-17 07:26:27.500 107 12478.98 28.55 54794.82 88888.00 2014-04-17 07:26:27.625 107 12479.02 28.55 54794.82 88888.00 2014-04-17 07:26:27.750 107 12479.05 28.52 54794.80 88888.00 2014-04-17 07:26:27.875 107 12479.00 28.52 54794.78 88888.00 2014-04-17 07:26:28.000 107 12478.98 28.52 54794.80 88888.00 2014-04-17 07:26:28.125 107 12478.98 28.52 54794.78 88888.00 2014-04-17 07:26:28.250 107 12478.95 28.52 54794.80 88888.00 2014-04-17 07:26:28.375 107 12478.92 28.52 54794.78 88888.00 2014-04-17 07:26:28.500 107 12478.95 28.50 54794.78 88888.00 2014-04-17 07:26:28.625 107 12479.00 28.50 54794.80 88888.00 2014-04-17 07:26:28.750 107 12479.08 28.50 54794.80 88888.00 2014-04-17 07:26:28.875 107 12479.15 28.52 54794.78 88888.00 2014-04-17 07:26:29.000 107 12479.15 28.55 54794.80 88888.00 2014-04-17 07:26:29.125 107 12479.10 28.52 54794.80 88888.00 2014-04-17 07:26:29.250 107 12479.02 28.52 54794.80 88888.00 2014-04-17 07:26:29.375 107 12479.00 28.55 54794.80 88888.00 2014-04-17 07:26:29.500 107 12478.98 28.55 54794.80 88888.00 2014-04-17 07:26:29.625 107 12479.00 28.52 54794.78 88888.00 2014-04-17 07:26:29.750 107 12479.00 28.52 54794.78 88888.00 2014-04-17 07:26:29.875 107 12478.98 28.52 54794.80 88888.00 2014-04-17 07:26:30.000 107 12479.02 28.50 54794.78 88888.00 2014-04-17 07:26:30.125 107 12479.05 28.55 54794.80 88888.00 2014-04-17 07:26:30.250 107 12478.95 28.57 54794.80 88888.00 2014-04-17 07:26:30.375 107 12478.98 28.60 54794.80 88888.00 2014-04-17 07:26:30.500 107 12479.02 28.60 54794.82 88888.00 2014-04-17 07:26:30.625 107 12479.00 28.57 54794.82 88888.00 2014-04-17 07:26:30.750 107 12479.02 28.55 54794.78 88888.00 2014-04-17 07:26:30.875 107 12479.08 28.55 54794.80 88888.00 2014-04-17 07:26:31.000 107 12479.08 28.60 54794.82 88888.00 2014-04-17 07:26:31.125 107 12479.00 28.60 54794.82 88888.00 2014-04-17 07:26:31.250 107 12478.92 28.55 54794.80 88888.00 2014-04-17 07:26:31.375 107 12478.95 28.52 54794.78 88888.00 2014-04-17 07:26:31.500 107 12478.95 28.52 54794.78 88888.00 2014-04-17 07:26:31.625 107 12478.90 28.60 54794.80 88888.00 2014-04-17 07:26:31.750 107 12478.83 28.60 54794.78 88888.00 2014-04-17 07:26:31.875 107 12478.85 28.57 54794.80 88888.00 2014-04-17 07:26:32.000 107 12478.85 28.52 54794.78 88888.00 2014-04-17 07:26:32.125 107 12478.85 28.52 54794.75 88888.00 2014-04-17 07:26:32.250 107 12478.95 28.52 54794.82 88888.00 2014-04-17 07:26:32.375 107 12479.05 28.55 54794.82 88888.00 2014-04-17 07:26:32.500 107 12479.05 28.57 54794.82 88888.00 2014-04-17 07:26:32.625 107 12479.02 28.57 54794.80 88888.00 2014-04-17 07:26:32.750 107 12479.02 28.57 54794.80 88888.00 2014-04-17 07:26:32.875 107 12479.08 28.55 54794.82 88888.00 2014-04-17 07:26:33.000 107 12479.08 28.55 54794.82 88888.00 2014-04-17 07:26:33.125 107 12479.02 28.57 54794.82 88888.00 2014-04-17 07:26:33.250 107 12479.00 28.57 54794.82 88888.00 2014-04-17 07:26:33.375 107 12479.02 28.60 54794.82 88888.00 2014-04-17 07:26:33.500 107 12479.02 28.57 54794.80 88888.00 2014-04-17 07:26:33.625 107 12479.05 28.55 54794.80 88888.00 2014-04-17 07:26:33.750 107 12479.05 28.55 54794.80 88888.00 2014-04-17 07:26:33.875 107 12479.05 28.57 54794.80 88888.00 2014-04-17 07:26:34.000 107 12479.02 28.55 54794.78 88888.00 2014-04-17 07:26:34.125 107 12479.00 28.52 54794.80 88888.00 2014-04-17 07:26:34.250 107 12478.98 28.55 54794.85 88888.00 2014-04-17 07:26:34.375 107 12478.95 28.57 54794.85 88888.00 2014-04-17 07:26:34.500 107 12478.92 28.57 54794.82 88888.00 2014-04-17 07:26:34.625 107 12478.92 28.57 54794.82 88888.00 2014-04-17 07:26:34.750 107 12478.92 28.57 54794.80 88888.00 2014-04-17 07:26:34.875 107 12478.95 28.57 54794.82 88888.00 2014-04-17 07:26:35.000 107 12479.00 28.60 54794.80 88888.00 2014-04-17 07:26:35.125 107 12479.00 28.60 54794.80 88888.00 2014-04-17 07:26:35.250 107 12478.98 28.57 54794.78 88888.00 2014-04-17 07:26:35.375 107 12478.98 28.57 54794.78 88888.00 2014-04-17 07:26:35.500 107 12478.95 28.57 54794.78 88888.00 2014-04-17 07:26:35.625 107 12478.88 28.52 54794.75 88888.00 2014-04-17 07:26:35.750 107 12478.95 28.57 54794.80 88888.00 2014-04-17 07:26:35.875 107 12479.00 28.57 54794.80 88888.00 2014-04-17 07:26:36.000 107 12479.05 28.55 54794.80 88888.00 2014-04-17 07:26:36.125 107 12479.02 28.55 54794.85 88888.00 2014-04-17 07:26:36.250 107 12479.02 28.60 54794.85 88888.00 2014-04-17 07:26:36.375 107 12479.02 28.60 54794.82 88888.00 2014-04-17 07:26:36.500 107 12479.02 28.60 54794.82 88888.00 2014-04-17 07:26:36.625 107 12479.08 28.60 54794.82 88888.00 2014-04-17 07:26:36.750 107 12479.12 28.62 54794.82 88888.00 2014-04-17 07:26:36.875 107 12479.15 28.62 54794.82 88888.00 2014-04-17 07:26:37.000 107 12479.12 28.62 54794.82 88888.00 2014-04-17 07:26:37.125 107 12479.08 28.62 54794.85 88888.00 2014-04-17 07:26:37.250 107 12479.02 28.60 54794.88 88888.00 2014-04-17 07:26:37.375 107 12479.00 28.60 54794.85 88888.00 2014-04-17 07:26:37.500 107 12479.05 28.57 54794.82 88888.00 2014-04-17 07:26:37.625 107 12479.08 28.57 54794.80 88888.00 2014-04-17 07:26:37.750 107 12479.10 28.60 54794.82 88888.00 2014-04-17 07:26:37.875 107 12479.12 28.60 54794.80 88888.00 2014-04-17 07:26:38.000 107 12479.10 28.57 54794.80 88888.00 2014-04-17 07:26:38.125 107 12479.00 28.55 54794.80 88888.00 2014-04-17 07:26:38.250 107 12478.90 28.52 54794.80 88888.00 2014-04-17 07:26:38.375 107 12478.98 28.55 54794.80 88888.00 2014-04-17 07:26:38.500 107 12479.00 28.55 54794.80 88888.00 2014-04-17 07:26:38.625 107 12479.05 28.60 54794.80 88888.00 2014-04-17 07:26:38.750 107 12479.00 28.60 54794.78 88888.00 2014-04-17 07:26:38.875 107 12478.98 28.52 54794.80 88888.00 2014-04-17 07:26:39.000 107 12479.02 28.57 54794.78 88888.00 2014-04-17 07:26:39.125 107 12479.00 28.60 54794.80 88888.00 2014-04-17 07:26:39.250 107 12479.05 28.62 54794.80 88888.00 2014-04-17 07:26:39.375 107 12479.05 28.62 54794.78 88888.00 2014-04-17 07:26:39.500 107 12479.02 28.55 54794.78 88888.00 2014-04-17 07:26:39.625 107 12479.05 28.60 54794.80 88888.00 2014-04-17 07:26:39.750 107 12479.02 28.60 54794.80 88888.00 2014-04-17 07:26:39.875 107 12478.98 28.62 54794.80 88888.00 2014-04-17 07:26:40.000 107 12479.02 28.60 54794.80 88888.00 2014-04-17 07:26:40.125 107 12479.05 28.55 54794.82 88888.00 2014-04-17 07:26:40.250 107 12479.02 28.55 54794.88 88888.00 2014-04-17 07:26:40.375 107 12479.08 28.60 54794.85 88888.00 2014-04-17 07:26:40.500 107 12479.08 28.62 54794.85 88888.00 2014-04-17 07:26:40.625 107 12479.02 28.60 54794.80 88888.00 2014-04-17 07:26:40.750 107 12478.98 28.60 54794.80 88888.00 2014-04-17 07:26:40.875 107 12478.98 28.55 54794.82 88888.00 2014-04-17 07:26:41.000 107 12479.02 28.60 54794.82 88888.00 2014-04-17 07:26:41.125 107 12479.05 28.62 54794.80 88888.00 2014-04-17 07:26:41.250 107 12479.00 28.62 54794.80 88888.00 2014-04-17 07:26:41.375 107 12479.00 28.60 54794.78 88888.00 2014-04-17 07:26:41.500 107 12479.05 28.57 54794.75 88888.00 2014-04-17 07:26:41.625 107 12479.05 28.62 54794.80 88888.00 2014-04-17 07:26:41.750 107 12479.08 28.62 54794.80 88888.00 2014-04-17 07:26:41.875 107 12479.08 28.62 54794.78 88888.00 2014-04-17 07:26:42.000 107 12479.10 28.62 54794.78 88888.00 2014-04-17 07:26:42.125 107 12479.12 28.60 54794.78 88888.00 2014-04-17 07:26:42.250 107 12479.05 28.60 54794.80 88888.00 2014-04-17 07:26:42.375 107 12479.02 28.65 54794.80 88888.00 2014-04-17 07:26:42.500 107 12478.95 28.65 54794.78 88888.00 2014-04-17 07:26:42.625 107 12479.00 28.60 54794.78 88888.00 2014-04-17 07:26:42.750 107 12479.00 28.60 54794.75 88888.00 2014-04-17 07:26:42.875 107 12478.98 28.57 54794.75 88888.00 2014-04-17 07:26:43.000 107 12479.02 28.62 54794.75 88888.00 2014-04-17 07:26:43.125 107 12479.02 28.65 54794.75 88888.00 2014-04-17 07:26:43.250 107 12479.08 28.65 54794.78 88888.00 2014-04-17 07:26:43.375 107 12479.12 28.65 54794.78 88888.00 2014-04-17 07:26:43.500 107 12479.12 28.62 54794.75 88888.00 2014-04-17 07:26:43.625 107 12479.08 28.60 54794.78 88888.00 2014-04-17 07:26:43.750 107 12479.12 28.65 54794.80 88888.00 2014-04-17 07:26:43.875 107 12479.12 28.65 54794.78 88888.00 2014-04-17 07:26:44.000 107 12479.05 28.60 54794.75 88888.00 2014-04-17 07:26:44.125 107 12479.00 28.60 54794.78 88888.00 2014-04-17 07:26:44.250 107 12479.00 28.60 54794.78 88888.00 2014-04-17 07:26:44.375 107 12479.05 28.62 54794.78 88888.00 2014-04-17 07:26:44.500 107 12479.08 28.65 54794.80 88888.00 2014-04-17 07:26:44.625 107 12479.12 28.68 54794.78 88888.00 2014-04-17 07:26:44.750 107 12479.12 28.65 54794.80 88888.00 2014-04-17 07:26:44.875 107 12479.15 28.68 54794.80 88888.00 2014-04-17 07:26:45.000 107 12479.15 28.65 54794.78 88888.00 2014-04-17 07:26:45.125 107 12479.10 28.65 54794.78 88888.00 2014-04-17 07:26:45.250 107 12479.02 28.65 54794.78 88888.00 2014-04-17 07:26:45.375 107 12479.00 28.62 54794.75 88888.00 2014-04-17 07:26:45.500 107 12479.00 28.57 54794.72 88888.00 2014-04-17 07:26:45.625 107 12479.05 28.62 54794.78 88888.00 2014-04-17 07:26:45.750 107 12479.05 28.65 54794.80 88888.00 2014-04-17 07:26:45.875 107 12478.98 28.68 54794.80 88888.00 2014-04-17 07:26:46.000 107 12478.98 28.68 54794.78 88888.00 2014-04-17 07:26:46.125 107 12479.02 28.62 54794.80 88888.00 2014-04-17 07:26:46.250 107 12479.00 28.62 54794.80 88888.00 2014-04-17 07:26:46.375 107 12479.02 28.65 54794.80 88888.00 2014-04-17 07:26:46.500 107 12479.05 28.68 54794.78 88888.00 2014-04-17 07:26:46.625 107 12479.00 28.65 54794.75 88888.00 2014-04-17 07:26:46.750 107 12479.02 28.68 54794.80 88888.00 2014-04-17 07:26:46.875 107 12479.10 28.65 54794.80 88888.00 2014-04-17 07:26:47.000 107 12479.08 28.62 54794.78 88888.00 2014-04-17 07:26:47.125 107 12479.08 28.65 54794.75 88888.00 2014-04-17 07:26:47.250 107 12479.08 28.68 54794.78 88888.00 2014-04-17 07:26:47.375 107 12479.08 28.68 54794.78 88888.00 2014-04-17 07:26:47.500 107 12479.10 28.68 54794.75 88888.00 2014-04-17 07:26:47.625 107 12479.08 28.68 54794.78 88888.00 2014-04-17 07:26:47.750 107 12479.05 28.62 54794.78 88888.00 2014-04-17 07:26:47.875 107 12479.00 28.65 54794.75 88888.00 2014-04-17 07:26:48.000 107 12479.00 28.62 54794.75 88888.00 2014-04-17 07:26:48.125 107 12479.00 28.65 54794.78 88888.00 2014-04-17 07:26:48.250 107 12479.02 28.68 54794.78 88888.00 2014-04-17 07:26:48.375 107 12479.08 28.68 54794.75 88888.00 2014-04-17 07:26:48.500 107 12479.08 28.68 54794.78 88888.00 2014-04-17 07:26:48.625 107 12479.10 28.70 54794.78 88888.00 2014-04-17 07:26:48.750 107 12479.12 28.68 54794.78 88888.00 2014-04-17 07:26:48.875 107 12479.15 28.70 54794.75 88888.00 2014-04-17 07:26:49.000 107 12479.10 28.70 54794.78 88888.00 2014-04-17 07:26:49.125 107 12479.12 28.68 54794.82 88888.00 2014-04-17 07:26:49.250 107 12479.08 28.65 54794.82 88888.00 2014-04-17 07:26:49.375 107 12479.12 28.65 54794.82 88888.00 2014-04-17 07:26:49.500 107 12479.15 28.68 54794.80 88888.00 2014-04-17 07:26:49.625 107 12479.15 28.70 54794.80 88888.00 2014-04-17 07:26:49.750 107 12479.17 28.65 54794.80 88888.00 2014-04-17 07:26:49.875 107 12479.15 28.65 54794.78 88888.00 2014-04-17 07:26:50.000 107 12479.12 28.60 54794.78 88888.00 2014-04-17 07:26:50.125 107 12479.10 28.62 54794.80 88888.00 2014-04-17 07:26:50.250 107 12479.08 28.65 54794.82 88888.00 2014-04-17 07:26:50.375 107 12479.12 28.68 54794.80 88888.00 2014-04-17 07:26:50.500 107 12479.12 28.70 54794.78 88888.00 2014-04-17 07:26:50.625 107 12479.12 28.68 54794.75 88888.00 2014-04-17 07:26:50.750 107 12479.10 28.68 54794.80 88888.00 2014-04-17 07:26:50.875 107 12479.10 28.70 54794.80 88888.00 2014-04-17 07:26:51.000 107 12479.10 28.73 54794.78 88888.00 2014-04-17 07:26:51.125 107 12479.08 28.70 54794.80 88888.00 2014-04-17 07:26:51.250 107 12479.15 28.68 54794.82 88888.00 2014-04-17 07:26:51.375 107 12479.20 28.68 54794.80 88888.00 2014-04-17 07:26:51.500 107 12479.20 28.68 54794.78 88888.00 2014-04-17 07:26:51.625 107 12479.20 28.68 54794.78 88888.00 2014-04-17 07:26:51.750 107 12479.15 28.70 54794.78 88888.00 2014-04-17 07:26:51.875 107 12479.10 28.70 54794.80 88888.00 2014-04-17 07:26:52.000 107 12479.12 28.70 54794.78 88888.00 2014-04-17 07:26:52.125 107 12479.12 28.70 54794.78 88888.00 2014-04-17 07:26:52.250 107 12479.12 28.70 54794.78 88888.00 2014-04-17 07:26:52.375 107 12479.20 28.70 54794.78 88888.00 2014-04-17 07:26:52.500 107 12479.23 28.70 54794.75 88888.00 2014-04-17 07:26:52.625 107 12479.23 28.73 54794.75 88888.00 2014-04-17 07:26:52.750 107 12479.20 28.68 54794.75 88888.00 2014-04-17 07:26:52.875 107 12479.23 28.73 54794.78 88888.00 2014-04-17 07:26:53.000 107 12479.25 28.70 54794.75 88888.00 2014-04-17 07:26:53.125 107 12479.20 28.68 54794.78 88888.00 2014-04-17 07:26:53.250 107 12479.15 28.70 54794.78 88888.00 2014-04-17 07:26:53.375 107 12479.17 28.73 54794.78 88888.00 2014-04-17 07:26:53.500 107 12479.17 28.77 54794.78 88888.00 2014-04-17 07:26:53.625 107 12479.17 28.75 54794.78 88888.00 2014-04-17 07:26:53.750 107 12479.17 28.75 54794.78 88888.00 2014-04-17 07:26:53.875 107 12479.20 28.75 54794.78 88888.00 2014-04-17 07:26:54.000 107 12479.20 28.75 54794.78 88888.00 2014-04-17 07:26:54.125 107 12479.23 28.73 54794.80 88888.00 2014-04-17 07:26:54.250 107 12479.23 28.73 54794.80 88888.00 2014-04-17 07:26:54.375 107 12479.20 28.73 54794.78 88888.00 2014-04-17 07:26:54.500 107 12479.17 28.75 54794.78 88888.00 2014-04-17 07:26:54.625 107 12479.17 28.75 54794.80 88888.00 2014-04-17 07:26:54.750 107 12479.12 28.77 54794.78 88888.00 2014-04-17 07:26:54.875 107 12479.08 28.77 54794.75 88888.00 2014-04-17 07:26:55.000 107 12479.15 28.77 54794.78 88888.00 2014-04-17 07:26:55.125 107 12479.17 28.77 54794.80 88888.00 2014-04-17 07:26:55.250 107 12479.12 28.75 54794.80 88888.00 2014-04-17 07:26:55.375 107 12479.12 28.75 54794.80 88888.00 2014-04-17 07:26:55.500 107 12479.15 28.75 54794.78 88888.00 2014-04-17 07:26:55.625 107 12479.17 28.75 54794.78 88888.00 2014-04-17 07:26:55.750 107 12479.17 28.77 54794.78 88888.00 2014-04-17 07:26:55.875 107 12479.17 28.75 54794.78 88888.00 2014-04-17 07:26:56.000 107 12479.15 28.75 54794.72 88888.00 2014-04-17 07:26:56.125 107 12479.12 28.73 54794.75 88888.00 2014-04-17 07:26:56.250 107 12479.17 28.75 54794.78 88888.00 2014-04-17 07:26:56.375 107 12479.20 28.75 54794.75 88888.00 2014-04-17 07:26:56.500 107 12479.15 28.75 54794.75 88888.00 2014-04-17 07:26:56.625 107 12479.10 28.75 54794.78 88888.00 2014-04-17 07:26:56.750 107 12479.12 28.77 54794.80 88888.00 2014-04-17 07:26:56.875 107 12479.17 28.75 54794.80 88888.00 2014-04-17 07:26:57.000 107 12479.23 28.75 54794.78 88888.00 2014-04-17 07:26:57.125 107 12479.23 28.73 54794.78 88888.00 2014-04-17 07:26:57.250 107 12479.20 28.73 54794.78 88888.00 2014-04-17 07:26:57.375 107 12479.25 28.75 54794.78 88888.00 2014-04-17 07:26:57.500 107 12479.23 28.80 54794.80 88888.00 2014-04-17 07:26:57.625 107 12479.15 28.77 54794.82 88888.00 2014-04-17 07:26:57.750 107 12479.10 28.75 54794.82 88888.00 2014-04-17 07:26:57.875 107 12479.12 28.75 54794.78 88888.00 2014-04-17 07:26:58.000 107 12479.15 28.77 54794.78 88888.00 2014-04-17 07:26:58.125 107 12479.15 28.75 54794.78 88888.00 2014-04-17 07:26:58.250 107 12479.12 28.75 54794.80 88888.00 2014-04-17 07:26:58.375 107 12479.20 28.80 54794.82 88888.00 2014-04-17 07:26:58.500 107 12479.17 28.80 54794.80 88888.00 2014-04-17 07:26:58.625 107 12479.20 28.80 54794.80 88888.00 2014-04-17 07:26:58.750 107 12479.17 28.80 54794.80 88888.00 2014-04-17 07:26:58.875 107 12479.17 28.80 54794.82 88888.00 2014-04-17 07:26:59.000 107 12479.17 28.77 54794.80 88888.00 2014-04-17 07:26:59.125 107 12479.15 28.77 54794.78 88888.00 2014-04-17 07:26:59.250 107 12479.12 28.77 54794.80 88888.00 2014-04-17 07:26:59.375 107 12479.12 28.80 54794.80 88888.00 2014-04-17 07:26:59.500 107 12479.23 28.80 54794.80 88888.00 2014-04-17 07:26:59.625 107 12479.25 28.80 54794.78 88888.00 2014-04-17 07:26:59.750 107 12479.27 28.77 54794.80 88888.00 2014-04-17 07:26:59.875 107 12479.25 28.80 54794.78 88888.00 2014-04-17 07:27:00.000 107 12479.23 28.80 54794.80 88888.00 2014-04-17 07:27:00.125 107 12479.15 28.77 54794.82 88888.00 2014-04-17 07:27:00.250 107 12479.15 28.75 54794.82 88888.00 2014-04-17 07:27:00.375 107 12479.23 28.77 54794.82 88888.00 2014-04-17 07:27:00.500 107 12479.25 28.77 54794.82 88888.00 2014-04-17 07:27:00.625 107 12479.20 28.80 54794.82 88888.00 2014-04-17 07:27:00.750 107 12479.10 28.80 54794.82 88888.00 2014-04-17 07:27:00.875 107 12479.12 28.80 54794.82 88888.00 2014-04-17 07:27:01.000 107 12479.12 28.77 54794.80 88888.00 2014-04-17 07:27:01.125 107 12479.17 28.77 54794.78 88888.00 2014-04-17 07:27:01.250 107 12479.20 28.77 54794.80 88888.00 2014-04-17 07:27:01.375 107 12479.20 28.80 54794.80 88888.00 2014-04-17 07:27:01.500 107 12479.20 28.80 54794.80 88888.00 2014-04-17 07:27:01.625 107 12479.15 28.80 54794.78 88888.00 2014-04-17 07:27:01.750 107 12479.17 28.80 54794.80 88888.00 2014-04-17 07:27:01.875 107 12479.17 28.80 54794.82 88888.00 2014-04-17 07:27:02.000 107 12479.15 28.80 54794.80 88888.00 2014-04-17 07:27:02.125 107 12479.20 28.82 54794.78 88888.00 2014-04-17 07:27:02.250 107 12479.17 28.82 54794.80 88888.00 2014-04-17 07:27:02.375 107 12479.20 28.82 54794.82 88888.00 2014-04-17 07:27:02.500 107 12479.23 28.82 54794.82 88888.00 2014-04-17 07:27:02.625 107 12479.20 28.80 54794.80 88888.00 2014-04-17 07:27:02.750 107 12479.12 28.77 54794.80 88888.00 2014-04-17 07:27:02.875 107 12479.12 28.80 54794.82 88888.00 2014-04-17 07:27:03.000 107 12479.20 28.82 54794.80 88888.00 2014-04-17 07:27:03.125 107 12479.23 28.85 54794.82 88888.00 2014-04-17 07:27:03.250 107 12479.17 28.80 54794.82 88888.00 2014-04-17 07:27:03.375 107 12479.12 28.80 54794.80 88888.00 2014-04-17 07:27:03.500 107 12479.10 28.82 54794.80 88888.00 2014-04-17 07:27:03.625 107 12479.17 28.80 54794.80 88888.00 2014-04-17 07:27:03.750 107 12479.15 28.80 54794.80 88888.00 2014-04-17 07:27:03.875 107 12479.15 28.80 54794.80 88888.00 2014-04-17 07:27:04.000 107 12479.17 28.80 54794.82 88888.00 2014-04-17 07:27:04.125 107 12479.15 28.82 54794.82 88888.00 2014-04-17 07:27:04.250 107 12479.10 28.80 54794.82 88888.00 2014-04-17 07:27:04.375 107 12479.12 28.82 54794.80 88888.00 2014-04-17 07:27:04.500 107 12479.15 28.85 54794.80 88888.00 2014-04-17 07:27:04.625 107 12479.15 28.82 54794.80 88888.00 2014-04-17 07:27:04.750 107 12479.20 28.82 54794.82 88888.00 2014-04-17 07:27:04.875 107 12479.23 28.88 54794.80 88888.00 2014-04-17 07:27:05.000 107 12479.20 28.85 54794.80 88888.00 2014-04-17 07:27:05.125 107 12479.15 28.82 54794.80 88888.00 2014-04-17 07:27:05.250 107 12479.15 28.82 54794.82 88888.00 2014-04-17 07:27:05.375 107 12479.20 28.88 54794.80 88888.00 2014-04-17 07:27:05.500 107 12479.17 28.90 54794.82 88888.00 2014-04-17 07:27:05.625 107 12479.20 28.88 54794.82 88888.00 2014-04-17 07:27:05.750 107 12479.17 28.88 54794.82 88888.00 2014-04-17 07:27:05.875 107 12479.20 28.85 54794.80 88888.00 2014-04-17 07:27:06.000 107 12479.17 28.88 54794.78 88888.00 2014-04-17 07:27:06.125 107 12479.23 28.88 54794.78 88888.00 2014-04-17 07:27:06.250 107 12479.20 28.85 54794.75 88888.00 2014-04-17 07:27:06.375 107 12479.20 28.82 54794.80 88888.00 2014-04-17 07:27:06.500 107 12479.23 28.85 54794.80 88888.00 2014-04-17 07:27:06.625 107 12479.25 28.85 54794.80 88888.00 2014-04-17 07:27:06.750 107 12479.27 28.88 54794.80 88888.00 2014-04-17 07:27:06.875 107 12479.27 28.85 54794.82 88888.00 2014-04-17 07:27:07.000 107 12479.23 28.88 54794.80 88888.00 2014-04-17 07:27:07.125 107 12479.23 28.90 54794.80 88888.00 2014-04-17 07:27:07.250 107 12479.23 28.90 54794.80 88888.00 2014-04-17 07:27:07.375 107 12479.23 28.88 54794.80 88888.00 2014-04-17 07:27:07.500 107 12479.23 28.90 54794.80 88888.00 2014-04-17 07:27:07.625 107 12479.23 28.90 54794.82 88888.00 2014-04-17 07:27:07.750 107 12479.23 28.90 54794.82 88888.00 2014-04-17 07:27:07.875 107 12479.23 28.85 54794.82 88888.00 2014-04-17 07:27:08.000 107 12479.20 28.85 54794.80 88888.00 2014-04-17 07:27:08.125 107 12479.17 28.88 54794.78 88888.00 2014-04-17 07:27:08.250 107 12479.17 28.88 54794.78 88888.00 2014-04-17 07:27:08.375 107 12479.17 28.88 54794.78 88888.00 2014-04-17 07:27:08.500 107 12479.25 28.90 54794.78 88888.00 2014-04-17 07:27:08.625 107 12479.27 28.90 54794.80 88888.00 2014-04-17 07:27:08.750 107 12479.25 28.90 54794.82 88888.00 2014-04-17 07:27:08.875 107 12479.20 28.90 54794.82 88888.00 2014-04-17 07:27:09.000 107 12479.17 28.90 54794.80 88888.00 2014-04-17 07:27:09.125 107 12479.17 28.90 54794.82 88888.00 2014-04-17 07:27:09.250 107 12479.17 28.93 54794.85 88888.00 2014-04-17 07:27:09.375 107 12479.20 28.93 54794.85 88888.00 2014-04-17 07:27:09.500 107 12479.23 28.95 54794.85 88888.00 2014-04-17 07:27:09.625 107 12479.25 28.93 54794.88 88888.00 2014-04-17 07:27:09.750 107 12479.20 28.93 54794.85 88888.00 2014-04-17 07:27:09.875 107 12479.17 28.90 54794.85 88888.00 2014-04-17 07:27:10.000 107 12479.23 28.93 54794.85 88888.00 2014-04-17 07:27:10.125 107 12479.23 28.90 54794.82 88888.00 2014-04-17 07:27:10.250 107 12479.20 28.90 54794.85 88888.00 2014-04-17 07:27:10.375 107 12479.17 28.90 54794.88 88888.00 2014-04-17 07:27:10.500 107 12479.15 28.93 54794.90 88888.00 2014-04-17 07:27:10.625 107 12479.15 28.93 54794.88 88888.00 2014-04-17 07:27:10.750 107 12479.17 28.93 54794.85 88888.00 2014-04-17 07:27:10.875 107 12479.17 28.93 54794.85 88888.00 2014-04-17 07:27:11.000 107 12479.17 28.93 54794.82 88888.00 2014-04-17 07:27:11.125 107 12479.15 28.93 54794.88 88888.00 2014-04-17 07:27:11.250 107 12479.17 28.93 54794.90 88888.00 2014-04-17 07:27:11.375 107 12479.23 28.93 54794.88 88888.00 2014-04-17 07:27:11.500 107 12479.23 28.93 54794.85 88888.00 2014-04-17 07:27:11.625 107 12479.23 28.93 54794.88 88888.00 2014-04-17 07:27:11.750 107 12479.20 28.95 54794.88 88888.00 2014-04-17 07:27:11.875 107 12479.17 28.98 54794.88 88888.00 2014-04-17 07:27:12.000 107 12479.25 29.00 54794.85 88888.00 2014-04-17 07:27:12.125 107 12479.25 28.95 54794.85 88888.00 2014-04-17 07:27:12.250 107 12479.23 28.93 54794.90 88888.00 2014-04-17 07:27:12.375 107 12479.27 28.98 54794.88 88888.00 2014-04-17 07:27:12.500 107 12479.23 28.98 54794.90 88888.00 2014-04-17 07:27:12.625 107 12479.15 28.95 54794.88 88888.00 2014-04-17 07:27:12.750 107 12479.15 28.95 54794.85 88888.00 2014-04-17 07:27:12.875 107 12479.17 28.95 54794.85 88888.00 2014-04-17 07:27:13.000 107 12479.17 28.93 54794.85 88888.00 2014-04-17 07:27:13.125 107 12479.17 28.93 54794.88 88888.00 2014-04-17 07:27:13.250 107 12479.20 28.93 54794.82 88888.00 2014-04-17 07:27:13.375 107 12479.15 28.90 54794.80 88888.00 2014-04-17 07:27:13.500 107 12479.15 28.93 54794.82 88888.00 2014-04-17 07:27:13.625 107 12479.25 28.95 54794.85 88888.00 2014-04-17 07:27:13.750 107 12479.25 28.95 54794.85 88888.00 2014-04-17 07:27:13.875 107 12479.23 28.95 54794.88 88888.00 2014-04-17 07:27:14.000 107 12479.25 28.98 54794.82 88888.00 2014-04-17 07:27:14.125 107 12479.25 28.95 54794.85 88888.00 2014-04-17 07:27:14.250 107 12479.20 28.93 54794.88 88888.00 2014-04-17 07:27:14.375 107 12479.23 28.98 54794.85 88888.00 2014-04-17 07:27:14.500 107 12479.20 28.98 54794.85 88888.00 2014-04-17 07:27:14.625 107 12479.23 28.98 54794.85 88888.00 2014-04-17 07:27:14.750 107 12479.20 28.95 54794.88 88888.00 2014-04-17 07:27:14.875 107 12479.23 28.95 54794.85 88888.00 2014-04-17 07:27:15.000 107 12479.30 28.98 54794.82 88888.00 2014-04-17 07:27:15.125 107 12479.33 28.95 54794.82 88888.00 2014-04-17 07:27:15.250 107 12479.33 28.95 54794.90 88888.00 2014-04-17 07:27:15.375 107 12479.30 28.95 54794.90 88888.00 2014-04-17 07:27:15.500 107 12479.30 28.98 54794.90 88888.00 2014-04-17 07:27:15.625 107 12479.25 28.95 54794.88 88888.00 2014-04-17 07:27:15.750 107 12479.25 28.95 54794.88 88888.00 2014-04-17 07:27:15.875 107 12479.27 28.93 54794.88 88888.00 2014-04-17 07:27:16.000 107 12479.33 28.93 54794.88 88888.00 2014-04-17 07:27:16.125 107 12479.33 28.98 54794.90 88888.00 2014-04-17 07:27:16.250 107 12479.35 28.98 54794.88 88888.00 2014-04-17 07:27:16.375 107 12479.35 29.00 54794.90 88888.00 2014-04-17 07:27:16.500 107 12479.30 28.98 54794.90 88888.00 2014-04-17 07:27:16.625 107 12479.27 28.95 54794.90 88888.00 2014-04-17 07:27:16.750 107 12479.25 28.98 54794.93 88888.00 2014-04-17 07:27:16.875 107 12479.30 29.00 54794.93 88888.00 2014-04-17 07:27:17.000 107 12479.30 29.02 54794.90 88888.00 2014-04-17 07:27:17.125 107 12479.33 29.00 54794.90 88888.00 2014-04-17 07:27:17.250 107 12479.27 29.00 54794.88 88888.00 2014-04-17 07:27:17.375 107 12479.23 28.98 54794.85 88888.00 2014-04-17 07:27:17.500 107 12479.23 29.00 54794.85 88888.00 2014-04-17 07:27:17.625 107 12479.23 29.00 54794.85 88888.00 2014-04-17 07:27:17.750 107 12479.25 29.00 54794.85 88888.00 2014-04-17 07:27:17.875 107 12479.25 28.98 54794.85 88888.00 2014-04-17 07:27:18.000 107 12479.20 28.98 54794.82 88888.00 2014-04-17 07:27:18.125 107 12479.25 29.00 54794.85 88888.00 2014-04-17 07:27:18.250 107 12479.30 28.98 54794.82 88888.00 2014-04-17 07:27:18.375 107 12479.38 28.98 54794.85 88888.00 2014-04-17 07:27:18.500 107 12479.38 29.02 54794.88 88888.00 2014-04-17 07:27:18.625 107 12479.35 29.02 54794.88 88888.00 2014-04-17 07:27:18.750 107 12479.23 29.05 54794.88 88888.00 2014-04-17 07:27:18.875 107 12479.20 29.05 54794.88 88888.00 2014-04-17 07:27:19.000 107 12479.25 29.02 54794.85 88888.00 2014-04-17 07:27:19.125 107 12479.25 29.02 54794.85 88888.00 2014-04-17 07:27:19.250 107 12479.25 29.02 54794.88 88888.00 2014-04-17 07:27:19.375 107 12479.23 29.02 54794.85 88888.00 2014-04-17 07:27:19.500 107 12479.20 29.02 54794.88 88888.00 2014-04-17 07:27:19.625 107 12479.17 29.02 54794.82 88888.00 2014-04-17 07:27:19.750 107 12479.20 29.02 54794.82 88888.00 2014-04-17 07:27:19.875 107 12479.30 29.02 54794.82 88888.00 2014-04-17 07:27:20.000 107 12479.30 29.05 54794.85 88888.00 2014-04-17 07:27:20.125 107 12479.27 29.05 54794.88 88888.00 2014-04-17 07:27:20.250 107 12479.20 29.02 54794.88 88888.00 2014-04-17 07:27:20.375 107 12479.20 29.05 54794.88 88888.00 2014-04-17 07:27:20.500 107 12479.15 29.07 54794.85 88888.00 2014-04-17 07:27:20.625 107 12479.17 29.05 54794.85 88888.00 2014-04-17 07:27:20.750 107 12479.23 29.05 54794.85 88888.00 2014-04-17 07:27:20.875 107 12479.23 29.05 54794.85 88888.00 2014-04-17 07:27:21.000 107 12479.23 29.05 54794.82 88888.00 2014-04-17 07:27:21.125 107 12479.17 29.02 54794.88 88888.00 2014-04-17 07:27:21.250 107 12479.10 29.00 54794.82 88888.00 2014-04-17 07:27:21.375 107 12479.12 29.00 54794.82 88888.00 2014-04-17 07:27:21.500 107 12479.17 29.00 54794.85 88888.00 2014-04-17 07:27:21.625 107 12479.20 29.00 54794.85 88888.00 2014-04-17 07:27:21.750 107 12479.17 29.00 54794.90 88888.00 2014-04-17 07:27:21.875 107 12479.23 29.00 54794.90 88888.00 2014-04-17 07:27:22.000 107 12479.23 29.00 54794.88 88888.00 2014-04-17 07:27:22.125 107 12479.25 29.02 54794.88 88888.00 2014-04-17 07:27:22.250 107 12479.27 29.00 54794.88 88888.00 2014-04-17 07:27:22.375 107 12479.27 29.00 54794.88 88888.00 2014-04-17 07:27:22.500 107 12479.27 29.05 54794.90 88888.00 2014-04-17 07:27:22.625 107 12479.27 29.00 54794.88 88888.00 2014-04-17 07:27:22.750 107 12479.23 29.00 54794.88 88888.00 2014-04-17 07:27:22.875 107 12479.27 29.02 54794.88 88888.00 2014-04-17 07:27:23.000 107 12479.35 29.02 54794.88 88888.00 2014-04-17 07:27:23.125 107 12479.30 29.05 54794.90 88888.00 2014-04-17 07:27:23.250 107 12479.23 29.02 54794.88 88888.00 2014-04-17 07:27:23.375 107 12479.27 29.05 54794.85 88888.00 2014-04-17 07:27:23.500 107 12479.33 29.02 54794.85 88888.00 2014-04-17 07:27:23.625 107 12479.30 29.00 54794.85 88888.00 2014-04-17 07:27:23.750 107 12479.25 28.98 54794.88 88888.00 2014-04-17 07:27:23.875 107 12479.25 29.00 54794.88 88888.00 2014-04-17 07:27:24.000 107 12479.25 29.00 54794.85 88888.00 2014-04-17 07:27:24.125 107 12479.33 29.02 54794.88 88888.00 2014-04-17 07:27:24.250 107 12479.35 29.02 54794.88 88888.00 2014-04-17 07:27:24.375 107 12479.33 29.05 54794.85 88888.00 2014-04-17 07:27:24.500 107 12479.30 29.02 54794.85 88888.00 2014-04-17 07:27:24.625 107 12479.27 29.02 54794.85 88888.00 2014-04-17 07:27:24.750 107 12479.35 29.02 54794.88 88888.00 2014-04-17 07:27:24.875 107 12479.40 29.02 54794.88 88888.00 2014-04-17 07:27:25.000 107 12479.38 29.05 54794.88 88888.00 2014-04-17 07:27:25.125 107 12479.33 29.02 54794.90 88888.00 2014-04-17 07:27:25.250 107 12479.35 29.00 54794.90 88888.00 2014-04-17 07:27:25.375 107 12479.40 29.05 54794.90 88888.00 2014-04-17 07:27:25.500 107 12479.45 29.05 54794.90 88888.00 2014-04-17 07:27:25.625 107 12479.40 29.05 54794.85 88888.00 2014-04-17 07:27:25.750 107 12479.35 29.05 54794.88 88888.00 2014-04-17 07:27:25.875 107 12479.38 29.02 54794.85 88888.00 2014-04-17 07:27:26.000 107 12479.40 29.05 54794.85 88888.00 2014-04-17 07:27:26.125 107 12479.42 29.07 54794.85 88888.00 2014-04-17 07:27:26.250 107 12479.45 29.05 54794.85 88888.00 2014-04-17 07:27:26.375 107 12479.42 29.02 54794.82 88888.00 2014-04-17 07:27:26.500 107 12479.38 29.05 54794.85 88888.00 2014-04-17 07:27:26.625 107 12479.33 29.05 54794.88 88888.00 2014-04-17 07:27:26.750 107 12479.30 29.07 54794.88 88888.00 2014-04-17 07:27:26.875 107 12479.30 29.07 54794.88 88888.00 2014-04-17 07:27:27.000 107 12479.23 29.05 54794.88 88888.00 2014-04-17 07:27:27.125 107 12479.25 29.07 54794.88 88888.00 2014-04-17 07:27:27.250 107 12479.27 29.05 54794.85 88888.00 2014-04-17 07:27:27.375 107 12479.33 29.05 54794.85 88888.00 2014-04-17 07:27:27.500 107 12479.30 29.05 54794.82 88888.00 2014-04-17 07:27:27.625 107 12479.30 29.05 54794.88 88888.00 2014-04-17 07:27:27.750 107 12479.30 29.07 54794.88 88888.00 2014-04-17 07:27:27.875 107 12479.30 29.05 54794.88 88888.00 2014-04-17 07:27:28.000 107 12479.33 29.02 54794.88 88888.00 2014-04-17 07:27:28.125 107 12479.33 29.07 54794.88 88888.00 2014-04-17 07:27:28.250 107 12479.25 29.07 54794.88 88888.00 2014-04-17 07:27:28.375 107 12479.27 29.07 54794.88 88888.00 2014-04-17 07:27:28.500 107 12479.33 29.07 54794.90 88888.00 2014-04-17 07:27:28.625 107 12479.38 29.07 54794.90 88888.00 2014-04-17 07:27:28.750 107 12479.42 29.07 54794.90 88888.00 2014-04-17 07:27:28.875 107 12479.42 29.07 54794.88 88888.00 2014-04-17 07:27:29.000 107 12479.38 29.07 54794.88 88888.00 2014-04-17 07:27:29.125 107 12479.27 29.02 54794.88 88888.00 2014-04-17 07:27:29.250 107 12479.20 29.00 54794.88 88888.00 2014-04-17 07:27:29.375 107 12479.27 29.05 54794.90 88888.00 2014-04-17 07:27:29.500 107 12479.30 29.10 54794.90 88888.00 2014-04-17 07:27:29.625 107 12479.27 29.07 54794.88 88888.00 2014-04-17 07:27:29.750 107 12479.27 29.05 54794.90 88888.00 2014-04-17 07:27:29.875 107 12479.33 29.05 54794.90 88888.00 2014-04-17 07:27:30.000 107 12479.38 29.07 54794.93 88888.00 2014-04-17 07:27:30.125 107 12479.38 29.07 54794.90 88888.00 2014-04-17 07:27:30.250 107 12479.33 29.05 54794.93 88888.00 2014-04-17 07:27:30.375 107 12479.40 29.05 54794.88 88888.00 2014-04-17 07:27:30.500 107 12479.40 29.05 54794.88 88888.00 2014-04-17 07:27:30.625 107 12479.38 29.05 54794.90 88888.00 2014-04-17 07:27:30.750 107 12479.30 29.05 54794.90 88888.00 2014-04-17 07:27:30.875 107 12479.27 29.05 54794.88 88888.00 2014-04-17 07:27:31.000 107 12479.30 29.07 54794.90 88888.00 2014-04-17 07:27:31.125 107 12479.35 29.07 54794.90 88888.00 2014-04-17 07:27:31.250 107 12479.38 29.05 54794.88 88888.00 2014-04-17 07:27:31.375 107 12479.40 29.07 54794.90 88888.00 2014-04-17 07:27:31.500 107 12479.40 29.07 54794.90 88888.00 2014-04-17 07:27:31.625 107 12479.42 29.07 54794.88 88888.00 2014-04-17 07:27:31.750 107 12479.48 29.05 54794.90 88888.00 2014-04-17 07:27:31.875 107 12479.50 29.05 54794.90 88888.00 2014-04-17 07:27:32.000 107 12479.45 29.07 54794.90 88888.00 2014-04-17 07:27:32.125 107 12479.45 29.07 54794.88 88888.00 2014-04-17 07:27:32.250 107 12479.45 29.05 54794.90 88888.00 2014-04-17 07:27:32.375 107 12479.48 29.05 54794.88 88888.00 2014-04-17 07:27:32.500 107 12479.48 29.07 54794.90 88888.00 2014-04-17 07:27:32.625 107 12479.45 29.10 54794.90 88888.00 2014-04-17 07:27:32.750 107 12479.42 29.12 54794.90 88888.00 2014-04-17 07:27:32.875 107 12479.42 29.10 54794.90 88888.00 2014-04-17 07:27:33.000 107 12479.45 29.10 54794.90 88888.00 2014-04-17 07:27:33.125 107 12479.40 29.10 54794.90 88888.00 2014-04-17 07:27:33.250 107 12479.35 29.07 54794.93 88888.00 2014-04-17 07:27:33.375 107 12479.40 29.07 54794.93 88888.00 2014-04-17 07:27:33.500 107 12479.38 29.07 54794.93 88888.00 2014-04-17 07:27:33.625 107 12479.35 29.10 54794.90 88888.00 2014-04-17 07:27:33.750 107 12479.38 29.12 54794.90 88888.00 2014-04-17 07:27:33.875 107 12479.40 29.12 54794.90 88888.00 2014-04-17 07:27:34.000 107 12479.38 29.12 54794.90 88888.00 2014-04-17 07:27:34.125 107 12479.33 29.10 54794.90 88888.00 2014-04-17 07:27:34.250 107 12479.33 29.10 54794.90 88888.00 2014-04-17 07:27:34.375 107 12479.30 29.12 54794.90 88888.00 2014-04-17 07:27:34.500 107 12479.30 29.12 54794.93 88888.00 2014-04-17 07:27:34.625 107 12479.35 29.12 54794.90 88888.00 2014-04-17 07:27:34.750 107 12479.35 29.12 54794.93 88888.00 2014-04-17 07:27:34.875 107 12479.33 29.10 54794.93 88888.00 2014-04-17 07:27:35.000 107 12479.35 29.12 54794.90 88888.00 2014-04-17 07:27:35.125 107 12479.40 29.15 54794.90 88888.00 2014-04-17 07:27:35.250 107 12479.40 29.12 54794.88 88888.00 2014-04-17 07:27:35.375 107 12479.45 29.12 54794.88 88888.00 2014-04-17 07:27:35.500 107 12479.48 29.10 54794.90 88888.00 2014-04-17 07:27:35.625 107 12479.45 29.10 54794.90 88888.00 2014-04-17 07:27:35.750 107 12479.42 29.12 54794.90 88888.00 2014-04-17 07:27:35.875 107 12479.45 29.12 54794.88 88888.00 2014-04-17 07:27:36.000 107 12479.52 29.10 54794.88 88888.00 2014-04-17 07:27:36.125 107 12479.55 29.10 54794.90 88888.00 2014-04-17 07:27:36.250 107 12479.52 29.07 54794.90 88888.00 2014-04-17 07:27:36.375 107 12479.50 29.07 54794.85 88888.00 2014-04-17 07:27:36.500 107 12479.48 29.07 54794.85 88888.00 2014-04-17 07:27:36.625 107 12479.52 29.12 54794.90 88888.00 2014-04-17 07:27:36.750 107 12479.55 29.12 54794.90 88888.00 2014-04-17 07:27:36.875 107 12479.62 29.15 54794.93 88888.00 2014-04-17 07:27:37.000 107 12479.60 29.12 54794.90 88888.00 2014-04-17 07:27:37.125 107 12479.58 29.10 54794.90 88888.00 2014-04-17 07:27:37.250 107 12479.58 29.10 54794.88 88888.00 2014-04-17 07:27:37.375 107 12479.55 29.07 54794.88 88888.00 2014-04-17 07:27:37.500 107 12479.60 29.10 54794.93 88888.00 2014-04-17 07:27:37.625 107 12479.60 29.15 54794.90 88888.00 2014-04-17 07:27:37.750 107 12479.60 29.18 54794.90 88888.00 2014-04-17 07:27:37.875 107 12479.58 29.15 54794.90 88888.00 2014-04-17 07:27:38.000 107 12479.65 29.12 54794.88 88888.00 2014-04-17 07:27:38.125 107 12479.65 29.10 54794.88 88888.00 2014-04-17 07:27:38.250 107 12479.62 29.07 54794.88 88888.00 2014-04-17 07:27:38.375 107 12479.60 29.07 54794.88 88888.00 2014-04-17 07:27:38.500 107 12479.60 29.12 54794.93 88888.00 2014-04-17 07:27:38.625 107 12479.62 29.10 54794.88 88888.00 2014-04-17 07:27:38.750 107 12479.60 29.07 54794.85 88888.00 2014-04-17 07:27:38.875 107 12479.62 29.07 54794.88 88888.00 2014-04-17 07:27:39.000 107 12479.65 29.10 54794.88 88888.00 2014-04-17 07:27:39.125 107 12479.65 29.15 54794.90 88888.00 2014-04-17 07:27:39.250 107 12479.58 29.15 54794.95 88888.00 2014-04-17 07:27:39.375 107 12479.55 29.15 54794.93 88888.00 2014-04-17 07:27:39.500 107 12479.58 29.15 54794.88 88888.00 2014-04-17 07:27:39.625 107 12479.60 29.15 54794.90 88888.00 2014-04-17 07:27:39.750 107 12479.65 29.18 54794.90 88888.00 2014-04-17 07:27:39.875 107 12479.70 29.15 54794.93 88888.00 2014-04-17 07:27:40.000 107 12479.65 29.18 54794.93 88888.00 2014-04-17 07:27:40.125 107 12479.60 29.18 54794.90 88888.00 2014-04-17 07:27:40.250 107 12479.62 29.15 54794.90 88888.00 2014-04-17 07:27:40.375 107 12479.67 29.18 54794.90 88888.00 2014-04-17 07:27:40.500 107 12479.67 29.18 54794.90 88888.00 2014-04-17 07:27:40.625 107 12479.65 29.12 54794.88 88888.00 2014-04-17 07:27:40.750 107 12479.70 29.12 54794.88 88888.00 2014-04-17 07:27:40.875 107 12479.70 29.10 54794.90 88888.00 2014-04-17 07:27:41.000 107 12479.65 29.07 54794.88 88888.00 2014-04-17 07:27:41.125 107 12479.67 29.15 54794.90 88888.00 2014-04-17 07:27:41.250 107 12479.65 29.18 54794.88 88888.00 2014-04-17 07:27:41.375 107 12479.62 29.15 54794.88 88888.00 2014-04-17 07:27:41.500 107 12479.62 29.12 54794.88 88888.00 2014-04-17 07:27:41.625 107 12479.65 29.12 54794.88 88888.00 2014-04-17 07:27:41.750 107 12479.73 29.18 54794.90 88888.00 2014-04-17 07:27:41.875 107 12479.75 29.18 54794.90 88888.00 2014-04-17 07:27:42.000 107 12479.75 29.15 54794.88 88888.00 2014-04-17 07:27:42.125 107 12479.70 29.15 54794.90 88888.00 2014-04-17 07:27:42.250 107 12479.62 29.15 54794.90 88888.00 2014-04-17 07:27:42.375 107 12479.62 29.12 54794.90 88888.00 2014-04-17 07:27:42.500 107 12479.58 29.12 54794.90 88888.00 2014-04-17 07:27:42.625 107 12479.58 29.10 54794.88 88888.00 2014-04-17 07:27:42.750 107 12479.65 29.12 54794.90 88888.00 2014-04-17 07:27:42.875 107 12479.62 29.15 54794.93 88888.00 2014-04-17 07:27:43.000 107 12479.60 29.15 54794.90 88888.00 2014-04-17 07:27:43.125 107 12479.60 29.12 54794.90 88888.00 2014-04-17 07:27:43.250 107 12479.58 29.15 54794.93 88888.00 2014-04-17 07:27:43.375 107 12479.60 29.18 54794.93 88888.00 2014-04-17 07:27:43.500 107 12479.60 29.15 54794.90 88888.00 2014-04-17 07:27:43.625 107 12479.55 29.10 54794.90 88888.00 2014-04-17 07:27:43.750 107 12479.55 29.12 54794.88 88888.00 2014-04-17 07:27:43.875 107 12479.65 29.18 54794.88 88888.00 2014-04-17 07:27:44.000 107 12479.67 29.18 54794.85 88888.00 2014-04-17 07:27:44.125 107 12479.62 29.18 54794.88 88888.00 2014-04-17 07:27:44.250 107 12479.55 29.12 54794.88 88888.00 2014-04-17 07:27:44.375 107 12479.58 29.12 54794.90 88888.00 2014-04-17 07:27:44.500 107 12479.60 29.15 54794.88 88888.00 2014-04-17 07:27:44.625 107 12479.58 29.18 54794.93 88888.00 2014-04-17 07:27:44.750 107 12479.60 29.18 54794.90 88888.00 2014-04-17 07:27:44.875 107 12479.62 29.18 54794.93 88888.00 2014-04-17 07:27:45.000 107 12479.67 29.12 54794.88 88888.00 2014-04-17 07:27:45.125 107 12479.67 29.10 54794.90 88888.00 2014-04-17 07:27:45.250 107 12479.62 29.12 54794.93 88888.00 2014-04-17 07:27:45.375 107 12479.60 29.15 54794.90 88888.00 2014-04-17 07:27:45.500 107 12479.65 29.15 54794.90 88888.00 2014-04-17 07:27:45.625 107 12479.70 29.15 54794.90 88888.00 2014-04-17 07:27:45.750 107 12479.70 29.15 54794.90 88888.00 2014-04-17 07:27:45.875 107 12479.75 29.15 54794.90 88888.00 2014-04-17 07:27:46.000 107 12479.73 29.15 54794.90 88888.00 2014-04-17 07:27:46.125 107 12479.75 29.12 54794.90 88888.00 2014-04-17 07:27:46.250 107 12479.75 29.07 54794.90 88888.00 2014-04-17 07:27:46.375 107 12479.67 29.10 54794.88 88888.00 2014-04-17 07:27:46.500 107 12479.67 29.10 54794.85 88888.00 2014-04-17 07:27:46.625 107 12479.67 29.15 54794.88 88888.00 2014-04-17 07:27:46.750 107 12479.67 29.18 54794.90 88888.00 2014-04-17 07:27:46.875 107 12479.65 29.15 54794.88 88888.00 2014-04-17 07:27:47.000 107 12479.62 29.12 54794.88 88888.00 2014-04-17 07:27:47.125 107 12479.65 29.15 54794.90 88888.00 2014-04-17 07:27:47.250 107 12479.60 29.12 54794.90 88888.00 2014-04-17 07:27:47.375 107 12479.62 29.12 54794.88 88888.00 2014-04-17 07:27:47.500 107 12479.67 29.15 54794.88 88888.00 2014-04-17 07:27:47.625 107 12479.70 29.15 54794.88 88888.00 2014-04-17 07:27:47.750 107 12479.75 29.15 54794.88 88888.00 2014-04-17 07:27:47.875 107 12479.77 29.12 54794.90 88888.00 2014-04-17 07:27:48.000 107 12479.73 29.12 54794.90 88888.00 2014-04-17 07:27:48.125 107 12479.73 29.12 54794.90 88888.00 2014-04-17 07:27:48.250 107 12479.70 29.12 54794.95 88888.00 2014-04-17 07:27:48.375 107 12479.73 29.15 54794.93 88888.00 2014-04-17 07:27:48.500 107 12479.67 29.15 54794.90 88888.00 2014-04-17 07:27:48.625 107 12479.70 29.15 54794.90 88888.00 2014-04-17 07:27:48.750 107 12479.70 29.15 54794.90 88888.00 2014-04-17 07:27:48.875 107 12479.70 29.18 54794.90 88888.00 2014-04-17 07:27:49.000 107 12479.77 29.20 54794.90 88888.00 2014-04-17 07:27:49.125 107 12479.83 29.20 54794.93 88888.00 2014-04-17 07:27:49.250 107 12479.75 29.15 54794.90 88888.00 2014-04-17 07:27:49.375 107 12479.67 29.15 54794.90 88888.00 2014-04-17 07:27:49.500 107 12479.65 29.15 54794.88 88888.00 2014-04-17 07:27:49.625 107 12479.73 29.18 54794.93 88888.00 2014-04-17 07:27:49.750 107 12479.80 29.18 54794.93 88888.00 2014-04-17 07:27:49.875 107 12479.73 29.18 54794.93 88888.00 2014-04-17 07:27:50.000 107 12479.73 29.20 54794.93 88888.00 2014-04-17 07:27:50.125 107 12479.70 29.20 54794.95 88888.00 2014-04-17 07:27:50.250 107 12479.65 29.18 54794.95 88888.00 2014-04-17 07:27:50.375 107 12479.67 29.18 54794.93 88888.00 2014-04-17 07:27:50.500 107 12479.73 29.20 54794.93 88888.00 2014-04-17 07:27:50.625 107 12479.77 29.20 54794.93 88888.00 2014-04-17 07:27:50.750 107 12479.85 29.18 54794.93 88888.00 2014-04-17 07:27:50.875 107 12479.90 29.18 54794.93 88888.00 2014-04-17 07:27:51.000 107 12479.90 29.15 54794.88 88888.00 2014-04-17 07:27:51.125 107 12479.83 29.15 54794.90 88888.00 2014-04-17 07:27:51.250 107 12479.73 29.15 54794.90 88888.00 2014-04-17 07:27:51.375 107 12479.77 29.18 54794.90 88888.00 2014-04-17 07:27:51.500 107 12479.77 29.18 54794.88 88888.00 2014-04-17 07:27:51.625 107 12479.77 29.15 54794.90 88888.00 2014-04-17 07:27:51.750 107 12479.83 29.18 54794.93 88888.00 2014-04-17 07:27:51.875 107 12479.85 29.18 54794.90 88888.00 2014-04-17 07:27:52.000 107 12479.85 29.18 54794.90 88888.00 2014-04-17 07:27:52.125 107 12479.85 29.15 54794.90 88888.00 2014-04-17 07:27:52.250 107 12479.85 29.12 54794.90 88888.00 2014-04-17 07:27:52.375 107 12479.98 29.12 54794.90 88888.00 2014-04-17 07:27:52.500 107 12479.95 29.15 54794.93 88888.00 2014-04-17 07:27:52.625 107 12479.85 29.18 54794.95 88888.00 2014-04-17 07:27:52.750 107 12479.80 29.20 54794.93 88888.00 2014-04-17 07:27:52.875 107 12479.80 29.20 54794.93 88888.00 2014-04-17 07:27:53.000 107 12479.85 29.18 54794.93 88888.00 2014-04-17 07:27:53.125 107 12479.90 29.18 54794.95 88888.00 2014-04-17 07:27:53.250 107 12479.88 29.18 54794.93 88888.00 2014-04-17 07:27:53.375 107 12479.88 29.18 54794.90 88888.00 2014-04-17 07:27:53.500 107 12479.90 29.20 54794.90 88888.00 2014-04-17 07:27:53.625 107 12479.92 29.20 54794.93 88888.00 2014-04-17 07:27:53.750 107 12479.88 29.15 54794.93 88888.00 2014-04-17 07:27:53.875 107 12479.83 29.12 54794.90 88888.00 2014-04-17 07:27:54.000 107 12479.88 29.15 54794.90 88888.00 2014-04-17 07:27:54.125 107 12479.90 29.15 54794.90 88888.00 2014-04-17 07:27:54.250 107 12479.88 29.15 54794.90 88888.00 2014-04-17 07:27:54.375 107 12479.88 29.15 54794.93 88888.00 2014-04-17 07:27:54.500 107 12479.85 29.15 54794.90 88888.00 2014-04-17 07:27:54.625 107 12479.83 29.12 54794.93 88888.00 2014-04-17 07:27:54.750 107 12479.85 29.15 54794.93 88888.00 2014-04-17 07:27:54.875 107 12479.83 29.20 54794.93 88888.00 2014-04-17 07:27:55.000 107 12479.83 29.20 54794.88 88888.00 2014-04-17 07:27:55.125 107 12479.88 29.15 54794.90 88888.00 2014-04-17 07:27:55.250 107 12479.95 29.15 54794.90 88888.00 2014-04-17 07:27:55.375 107 12479.98 29.15 54794.90 88888.00 2014-04-17 07:27:55.500 107 12479.92 29.15 54794.93 88888.00 2014-04-17 07:27:55.625 107 12479.90 29.15 54794.93 88888.00 2014-04-17 07:27:55.750 107 12479.92 29.18 54794.95 88888.00 2014-04-17 07:27:55.875 107 12479.90 29.20 54794.93 88888.00 2014-04-17 07:27:56.000 107 12479.88 29.23 54794.90 88888.00 2014-04-17 07:27:56.125 107 12479.90 29.23 54794.93 88888.00 2014-04-17 07:27:56.250 107 12479.95 29.18 54794.93 88888.00 2014-04-17 07:27:56.375 107 12479.98 29.23 54794.93 88888.00 2014-04-17 07:27:56.500 107 12479.88 29.20 54794.90 88888.00 2014-04-17 07:27:56.625 107 12479.80 29.18 54794.93 88888.00 2014-04-17 07:27:56.750 107 12479.83 29.20 54794.93 88888.00 2014-04-17 07:27:56.875 107 12479.95 29.18 54794.93 88888.00 2014-04-17 07:27:57.000 107 12480.00 29.18 54794.93 88888.00 2014-04-17 07:27:57.125 107 12480.00 29.20 54794.93 88888.00 2014-04-17 07:27:57.250 107 12479.98 29.20 54794.88 88888.00 2014-04-17 07:27:57.375 107 12479.95 29.18 54794.85 88888.00 2014-04-17 07:27:57.500 107 12479.90 29.18 54794.88 88888.00 2014-04-17 07:27:57.625 107 12479.92 29.18 54794.90 88888.00 2014-04-17 07:27:57.750 107 12479.95 29.18 54794.88 88888.00 2014-04-17 07:27:57.875 107 12479.98 29.20 54794.88 88888.00 2014-04-17 07:27:58.000 107 12479.98 29.18 54794.85 88888.00 2014-04-17 07:27:58.125 107 12479.98 29.18 54794.88 88888.00 2014-04-17 07:27:58.250 107 12479.95 29.20 54794.93 88888.00 2014-04-17 07:27:58.375 107 12479.92 29.20 54794.90 88888.00 2014-04-17 07:27:58.500 107 12479.90 29.20 54794.93 88888.00 2014-04-17 07:27:58.625 107 12479.90 29.20 54794.93 88888.00 2014-04-17 07:27:58.750 107 12479.95 29.18 54794.88 88888.00 2014-04-17 07:27:58.875 107 12480.00 29.15 54794.88 88888.00 2014-04-17 07:27:59.000 107 12480.00 29.20 54794.90 88888.00 2014-04-17 07:27:59.125 107 12480.00 29.23 54794.93 88888.00 2014-04-17 07:27:59.250 107 12479.90 29.23 54794.90 88888.00 2014-04-17 07:27:59.375 107 12479.98 29.23 54794.90 88888.00 2014-04-17 07:27:59.500 107 12480.00 29.20 54794.90 88888.00 2014-04-17 07:27:59.625 107 12479.98 29.18 54794.90 88888.00 2014-04-17 07:27:59.750 107 12479.92 29.15 54794.90 88888.00 2014-04-17 07:27:59.875 107 12479.95 29.18 54794.88 88888.00 2014-04-17 07:28:00.000 107 12479.95 29.20 54794.90 88888.00 2014-04-17 07:28:00.125 107 12479.95 29.20 54794.90 88888.00 2014-04-17 07:28:00.250 107 12479.92 29.18 54794.93 88888.00 2014-04-17 07:28:00.375 107 12479.92 29.20 54794.95 88888.00 2014-04-17 07:28:00.500 107 12479.88 29.18 54794.93 88888.00 2014-04-17 07:28:00.625 107 12479.83 29.20 54794.90 88888.00 2014-04-17 07:28:00.750 107 12479.90 29.20 54794.88 88888.00 2014-04-17 07:28:00.875 107 12479.92 29.20 54794.88 88888.00 2014-04-17 07:28:01.000 107 12479.92 29.15 54794.88 88888.00 2014-04-17 07:28:01.125 107 12479.98 29.15 54794.90 88888.00 2014-04-17 07:28:01.250 107 12479.98 29.15 54794.90 88888.00 2014-04-17 07:28:01.375 107 12479.95 29.20 54794.88 88888.00 2014-04-17 07:28:01.500 107 12479.98 29.20 54794.88 88888.00 2014-04-17 07:28:01.625 107 12479.92 29.18 54794.90 88888.00 2014-04-17 07:28:01.750 107 12479.92 29.18 54794.90 88888.00 2014-04-17 07:28:01.875 107 12479.98 29.20 54794.88 88888.00 2014-04-17 07:28:02.000 107 12479.98 29.18 54794.85 88888.00 2014-04-17 07:28:02.125 107 12479.98 29.18 54794.93 88888.00 2014-04-17 07:28:02.250 107 12479.98 29.18 54794.93 88888.00 2014-04-17 07:28:02.375 107 12480.00 29.18 54794.93 88888.00 2014-04-17 07:28:02.500 107 12479.98 29.18 54794.93 88888.00 2014-04-17 07:28:02.625 107 12479.92 29.15 54794.93 88888.00 2014-04-17 07:28:02.750 107 12479.90 29.18 54794.93 88888.00 2014-04-17 07:28:02.875 107 12480.02 29.18 54794.88 88888.00 2014-04-17 07:28:03.000 107 12480.08 29.18 54794.88 88888.00 2014-04-17 07:28:03.125 107 12480.05 29.20 54794.90 88888.00 2014-04-17 07:28:03.250 107 12480.00 29.15 54794.93 88888.00 2014-04-17 07:28:03.375 107 12479.98 29.15 54794.90 88888.00 2014-04-17 07:28:03.500 107 12480.00 29.18 54794.90 88888.00 2014-04-17 07:28:03.625 107 12480.00 29.20 54794.90 88888.00 2014-04-17 07:28:03.750 107 12480.00 29.18 54794.90 88888.00 2014-04-17 07:28:03.875 107 12480.00 29.18 54794.88 88888.00 2014-04-17 07:28:04.000 107 12479.95 29.18 54794.85 88888.00 2014-04-17 07:28:04.125 107 12479.98 29.20 54794.88 88888.00 2014-04-17 07:28:04.250 107 12479.98 29.18 54794.90 88888.00 2014-04-17 07:28:04.375 107 12479.95 29.20 54794.90 88888.00 2014-04-17 07:28:04.500 107 12479.90 29.20 54794.90 88888.00 2014-04-17 07:28:04.625 107 12479.90 29.20 54794.90 88888.00 2014-04-17 07:28:04.750 107 12479.98 29.18 54794.90 88888.00 2014-04-17 07:28:04.875 107 12480.00 29.20 54794.90 88888.00 2014-04-17 07:28:05.000 107 12479.95 29.18 54794.90 88888.00 2014-04-17 07:28:05.125 107 12479.90 29.18 54794.93 88888.00 2014-04-17 07:28:05.250 107 12479.92 29.20 54794.90 88888.00 2014-04-17 07:28:05.375 107 12480.00 29.20 54794.93 88888.00 2014-04-17 07:28:05.500 107 12480.02 29.20 54794.90 88888.00 2014-04-17 07:28:05.625 107 12479.98 29.18 54794.90 88888.00 2014-04-17 07:28:05.750 107 12480.02 29.20 54794.88 88888.00 2014-04-17 07:28:05.875 107 12480.05 29.23 54794.85 88888.00 2014-04-17 07:28:06.000 107 12480.05 29.23 54794.90 88888.00 2014-04-17 07:28:06.125 107 12480.08 29.23 54794.90 88888.00 2014-04-17 07:28:06.250 107 12480.08 29.18 54794.90 88888.00 2014-04-17 07:28:06.375 107 12480.05 29.20 54794.88 88888.00 2014-04-17 07:28:06.500 107 12480.02 29.20 54794.90 88888.00 2014-04-17 07:28:06.625 107 12480.00 29.23 54794.88 88888.00 2014-04-17 07:28:06.750 107 12480.02 29.20 54794.88 88888.00 2014-04-17 07:28:06.875 107 12480.05 29.23 54794.90 88888.00 2014-04-17 07:28:07.000 107 12480.00 29.25 54794.88 88888.00 2014-04-17 07:28:07.125 107 12480.00 29.25 54794.88 88888.00 2014-04-17 07:28:07.250 107 12480.00 29.23 54794.90 88888.00 2014-04-17 07:28:07.375 107 12480.05 29.23 54794.90 88888.00 2014-04-17 07:28:07.500 107 12480.05 29.18 54794.90 88888.00 2014-04-17 07:28:07.625 107 12480.05 29.20 54794.90 88888.00 2014-04-17 07:28:07.750 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:07.875 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:08.000 107 12480.05 29.25 54794.90 88888.00 2014-04-17 07:28:08.125 107 12480.08 29.27 54794.90 88888.00 2014-04-17 07:28:08.250 107 12480.08 29.23 54794.90 88888.00 2014-04-17 07:28:08.375 107 12480.05 29.25 54794.93 88888.00 2014-04-17 07:28:08.500 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:08.625 107 12480.12 29.23 54794.90 88888.00 2014-04-17 07:28:08.750 107 12480.15 29.20 54794.88 88888.00 2014-04-17 07:28:08.875 107 12480.08 29.23 54794.88 88888.00 2014-04-17 07:28:09.000 107 12480.02 29.23 54794.90 88888.00 2014-04-17 07:28:09.125 107 12480.05 29.23 54794.93 88888.00 2014-04-17 07:28:09.250 107 12480.05 29.23 54794.93 88888.00 2014-04-17 07:28:09.375 107 12480.05 29.18 54794.93 88888.00 2014-04-17 07:28:09.500 107 12480.02 29.18 54794.90 88888.00 2014-04-17 07:28:09.625 107 12480.02 29.20 54794.88 88888.00 2014-04-17 07:28:09.750 107 12480.10 29.23 54794.90 88888.00 2014-04-17 07:28:09.875 107 12480.12 29.23 54794.90 88888.00 2014-04-17 07:28:10.000 107 12480.10 29.20 54794.88 88888.00 2014-04-17 07:28:10.125 107 12480.10 29.25 54794.93 88888.00 2014-04-17 07:28:10.250 107 12480.05 29.25 54794.93 88888.00 2014-04-17 07:28:10.375 107 12480.08 29.23 54794.95 88888.00 2014-04-17 07:28:10.500 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:10.625 107 12480.05 29.23 54794.93 88888.00 2014-04-17 07:28:10.750 107 12480.02 29.20 54794.90 88888.00 2014-04-17 07:28:10.875 107 12480.02 29.20 54794.90 88888.00 2014-04-17 07:28:11.000 107 12480.02 29.23 54794.90 88888.00 2014-04-17 07:28:11.125 107 12480.02 29.23 54794.93 88888.00 2014-04-17 07:28:11.250 107 12480.00 29.20 54794.93 88888.00 2014-04-17 07:28:11.375 107 12480.00 29.23 54794.90 88888.00 2014-04-17 07:28:11.500 107 12479.98 29.25 54794.90 88888.00 2014-04-17 07:28:11.625 107 12479.98 29.25 54794.88 88888.00 2014-04-17 07:28:11.750 107 12479.98 29.25 54794.90 88888.00 2014-04-17 07:28:11.875 107 12479.98 29.23 54794.90 88888.00 2014-04-17 07:28:12.000 107 12479.98 29.23 54794.90 88888.00 2014-04-17 07:28:12.125 107 12479.98 29.18 54794.90 88888.00 2014-04-17 07:28:12.250 107 12480.00 29.18 54794.90 88888.00 2014-04-17 07:28:12.375 107 12480.05 29.20 54794.88 88888.00 2014-04-17 07:28:12.500 107 12480.05 29.20 54794.90 88888.00 2014-04-17 07:28:12.625 107 12480.02 29.23 54794.93 88888.00 2014-04-17 07:28:12.750 107 12480.05 29.20 54794.93 88888.00 2014-04-17 07:28:12.875 107 12480.05 29.23 54794.90 88888.00 2014-04-17 07:28:13.000 107 12480.02 29.23 54794.90 88888.00 2014-04-17 07:28:13.125 107 12479.98 29.20 54794.93 88888.00 2014-04-17 07:28:13.250 107 12479.98 29.20 54794.90 88888.00 2014-04-17 07:28:13.375 107 12480.00 29.23 54794.93 88888.00 2014-04-17 07:28:13.500 107 12480.00 29.23 54794.90 88888.00 2014-04-17 07:28:13.625 107 12480.00 29.20 54794.90 88888.00 2014-04-17 07:28:13.750 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:13.875 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:14.000 107 12480.10 29.20 54794.93 88888.00 2014-04-17 07:28:14.125 107 12480.02 29.23 54794.95 88888.00 2014-04-17 07:28:14.250 107 12479.98 29.23 54794.90 88888.00 2014-04-17 07:28:14.375 107 12480.00 29.23 54794.90 88888.00 2014-04-17 07:28:14.500 107 12480.05 29.23 54794.90 88888.00 2014-04-17 07:28:14.625 107 12480.05 29.23 54794.90 88888.00 2014-04-17 07:28:14.750 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:14.875 107 12480.02 29.25 54794.90 88888.00 2014-04-17 07:28:15.000 107 12479.98 29.25 54794.90 88888.00 2014-04-17 07:28:15.125 107 12480.02 29.25 54794.93 88888.00 2014-04-17 07:28:15.250 107 12480.00 29.23 54794.93 88888.00 2014-04-17 07:28:15.375 107 12480.02 29.23 54794.90 88888.00 2014-04-17 07:28:15.500 107 12480.02 29.23 54794.90 88888.00 2014-04-17 07:28:15.625 107 12479.98 29.25 54794.93 88888.00 2014-04-17 07:28:15.750 107 12479.95 29.25 54794.95 88888.00 2014-04-17 07:28:15.875 107 12479.92 29.23 54794.93 88888.00 2014-04-17 07:28:16.000 107 12479.95 29.23 54794.93 88888.00 2014-04-17 07:28:16.125 107 12480.00 29.23 54794.93 88888.00 2014-04-17 07:28:16.250 107 12480.02 29.23 54794.97 88888.00 2014-04-17 07:28:16.375 107 12480.08 29.25 54794.95 88888.00 2014-04-17 07:28:16.500 107 12480.05 29.25 54794.93 88888.00 2014-04-17 07:28:16.625 107 12480.00 29.20 54794.93 88888.00 2014-04-17 07:28:16.750 107 12479.98 29.20 54794.93 88888.00 2014-04-17 07:28:16.875 107 12480.00 29.23 54794.95 88888.00 2014-04-17 07:28:17.000 107 12480.10 29.23 54794.95 88888.00 2014-04-17 07:28:17.125 107 12480.12 29.23 54794.95 88888.00 2014-04-17 07:28:17.250 107 12480.10 29.23 54794.95 88888.00 2014-04-17 07:28:17.375 107 12480.12 29.23 54794.97 88888.00 2014-04-17 07:28:17.500 107 12480.12 29.25 54794.97 88888.00 2014-04-17 07:28:17.625 107 12480.15 29.23 54794.93 88888.00 2014-04-17 07:28:17.750 107 12480.17 29.23 54794.93 88888.00 2014-04-17 07:28:17.875 107 12480.17 29.20 54794.93 88888.00 2014-04-17 07:28:18.000 107 12480.12 29.23 54794.93 88888.00 2014-04-17 07:28:18.125 107 12480.12 29.23 54794.93 88888.00 2014-04-17 07:28:18.250 107 12480.12 29.20 54794.97 88888.00 2014-04-17 07:28:18.375 107 12480.12 29.20 54794.97 88888.00 2014-04-17 07:28:18.500 107 12480.15 29.23 54794.95 88888.00 2014-04-17 07:28:18.625 107 12480.17 29.20 54794.93 88888.00 2014-04-17 07:28:18.750 107 12480.20 29.23 54794.93 88888.00 2014-04-17 07:28:18.875 107 12480.15 29.23 54794.93 88888.00 2014-04-17 07:28:19.000 107 12480.10 29.20 54794.93 88888.00 2014-04-17 07:28:19.125 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:19.250 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:19.375 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:19.500 107 12480.12 29.23 54794.93 88888.00 2014-04-17 07:28:19.625 107 12480.15 29.23 54794.93 88888.00 2014-04-17 07:28:19.750 107 12480.12 29.20 54794.95 88888.00 2014-04-17 07:28:19.875 107 12480.05 29.23 54794.95 88888.00 2014-04-17 07:28:20.000 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:20.125 107 12480.15 29.20 54794.93 88888.00 2014-04-17 07:28:20.250 107 12480.12 29.23 54794.95 88888.00 2014-04-17 07:28:20.375 107 12480.15 29.23 54794.95 88888.00 2014-04-17 07:28:20.500 107 12480.17 29.25 54794.93 88888.00 2014-04-17 07:28:20.625 107 12480.15 29.25 54794.93 88888.00 2014-04-17 07:28:20.750 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:20.875 107 12480.12 29.23 54794.93 88888.00 2014-04-17 07:28:21.000 107 12480.15 29.23 54794.90 88888.00 2014-04-17 07:28:21.125 107 12480.17 29.23 54794.95 88888.00 2014-04-17 07:28:21.250 107 12480.12 29.20 54794.95 88888.00 2014-04-17 07:28:21.375 107 12480.15 29.23 54794.95 88888.00 2014-04-17 07:28:21.500 107 12480.15 29.25 54794.95 88888.00 2014-04-17 07:28:21.625 107 12480.15 29.23 54794.93 88888.00 2014-04-17 07:28:21.750 107 12480.12 29.23 54794.93 88888.00 2014-04-17 07:28:21.875 107 12480.10 29.23 54794.90 88888.00 2014-04-17 07:28:22.000 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:22.125 107 12480.10 29.23 54794.90 88888.00 2014-04-17 07:28:22.250 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:22.375 107 12480.10 29.25 54794.95 88888.00 2014-04-17 07:28:22.500 107 12480.10 29.25 54794.95 88888.00 2014-04-17 07:28:22.625 107 12480.10 29.23 54794.95 88888.00 2014-04-17 07:28:22.750 107 12480.15 29.23 54794.90 88888.00 2014-04-17 07:28:22.875 107 12480.15 29.23 54794.93 88888.00 2014-04-17 07:28:23.000 107 12480.15 29.20 54794.93 88888.00 2014-04-17 07:28:23.125 107 12480.12 29.20 54794.93 88888.00 2014-04-17 07:28:23.250 107 12480.12 29.23 54794.95 88888.00 2014-04-17 07:28:23.375 107 12480.15 29.25 54794.93 88888.00 2014-04-17 07:28:23.500 107 12480.15 29.23 54794.88 88888.00 2014-04-17 07:28:23.625 107 12480.20 29.23 54794.90 88888.00 2014-04-17 07:28:23.750 107 12480.25 29.25 54794.93 88888.00 2014-04-17 07:28:23.875 107 12480.25 29.25 54794.95 88888.00 2014-04-17 07:28:24.000 107 12480.23 29.23 54794.93 88888.00 2014-04-17 07:28:24.125 107 12480.17 29.25 54794.95 88888.00 2014-04-17 07:28:24.250 107 12480.12 29.27 54794.97 88888.00 2014-04-17 07:28:24.375 107 12480.12 29.25 54794.95 88888.00 2014-04-17 07:28:24.500 107 12480.10 29.25 54794.90 88888.00 2014-04-17 07:28:24.625 107 12480.10 29.23 54794.93 88888.00 2014-04-17 07:28:24.750 107 12480.08 29.23 54794.93 88888.00 2014-04-17 07:28:24.875 107 12480.08 29.25 54794.93 88888.00 2014-04-17 07:28:25.000 107 12480.15 29.23 54794.93 88888.00 2014-04-17 07:28:25.125 107 12480.15 29.23 54794.93 88888.00 2014-04-17 07:28:25.250 107 12480.10 29.20 54794.90 88888.00 2014-04-17 07:28:25.375 107 12480.12 29.20 54794.93 88888.00 2014-04-17 07:28:25.500 107 12480.23 29.20 54794.90 88888.00 2014-04-17 07:28:25.625 107 12480.17 29.23 54794.93 88888.00 2014-04-17 07:28:25.750 107 12480.15 29.20 54794.93 88888.00 2014-04-17 07:28:25.875 107 12480.20 29.23 54794.88 88888.00 2014-04-17 07:28:26.000 107 12480.23 29.27 54794.90 88888.00 2014-04-17 07:28:26.125 107 12480.20 29.27 54794.95 88888.00 2014-04-17 07:28:26.250 107 12480.17 29.23 54794.95 88888.00 2014-04-17 07:28:26.375 107 12480.23 29.25 54794.93 88888.00 2014-04-17 07:28:26.500 107 12480.23 29.27 54794.93 88888.00 2014-04-17 07:28:26.625 107 12480.23 29.25 54794.93 88888.00 2014-04-17 07:28:26.750 107 12480.33 29.25 54794.90 88888.00 2014-04-17 07:28:26.875 107 12480.40 29.23 54794.90 88888.00 2014-04-17 07:28:27.000 107 12480.35 29.23 54794.88 88888.00 2014-04-17 07:28:27.125 107 12480.27 29.20 54794.90 88888.00 2014-04-17 07:28:27.250 107 12480.23 29.23 54794.90 88888.00 2014-04-17 07:28:27.375 107 12480.27 29.23 54794.90 88888.00 2014-04-17 07:28:27.500 107 12480.27 29.20 54794.90 88888.00 2014-04-17 07:28:27.625 107 12480.27 29.20 54794.90 88888.00 2014-04-17 07:28:27.750 107 12480.25 29.20 54794.90 88888.00 2014-04-17 07:28:27.875 107 12480.23 29.20 54794.93 88888.00 2014-04-17 07:28:28.000 107 12480.23 29.23 54794.90 88888.00 2014-04-17 07:28:28.125 107 12480.27 29.23 54794.90 88888.00 2014-04-17 07:28:28.250 107 12480.25 29.20 54794.93 88888.00 2014-04-17 07:28:28.375 107 12480.25 29.20 54794.88 88888.00 2014-04-17 07:28:28.500 107 12480.25 29.18 54794.90 88888.00 2014-04-17 07:28:28.625 107 12480.30 29.23 54794.93 88888.00 2014-04-17 07:28:28.750 107 12480.33 29.27 54794.93 88888.00 2014-04-17 07:28:28.875 107 12480.35 29.25 54794.93 88888.00 2014-04-17 07:28:29.000 107 12480.35 29.25 54794.93 88888.00 2014-04-17 07:28:29.125 107 12480.38 29.23 54794.90 88888.00 2014-04-17 07:28:29.250 107 12480.38 29.23 54794.93 88888.00 2014-04-17 07:28:29.375 107 12480.40 29.20 54794.93 88888.00 2014-04-17 07:28:29.500 107 12480.40 29.23 54794.90 88888.00 2014-04-17 07:28:29.625 107 12480.33 29.20 54794.90 88888.00 2014-04-17 07:28:29.750 107 12480.27 29.20 54794.90 88888.00 2014-04-17 07:28:29.875 107 12480.25 29.23 54794.93 88888.00 2014-04-17 07:28:30.000 107 12480.25 29.23 54794.93 88888.00 2014-04-17 07:28:30.125 107 12480.27 29.25 54794.90 88888.00 2014-04-17 07:28:30.250 107 12480.27 29.20 54794.93 88888.00 2014-04-17 07:28:30.375 107 12480.27 29.20 54794.93 88888.00 2014-04-17 07:28:30.500 107 12480.20 29.23 54794.93 88888.00 2014-04-17 07:28:30.625 107 12480.20 29.23 54794.95 88888.00 2014-04-17 07:28:30.750 107 12480.25 29.23 54794.93 88888.00 2014-04-17 07:28:30.875 107 12480.38 29.23 54794.97 88888.00 2014-04-17 07:28:31.000 107 12480.33 29.20 54794.95 88888.00 2014-04-17 07:28:31.125 107 12480.25 29.20 54794.95 88888.00 2014-04-17 07:28:31.250 107 12480.27 29.20 54794.97 88888.00 2014-04-17 07:28:31.375 107 12480.27 29.20 54794.95 88888.00 2014-04-17 07:28:31.500 107 12480.25 29.20 54794.97 88888.00 2014-04-17 07:28:31.625 107 12480.30 29.23 54794.95 88888.00 2014-04-17 07:28:31.750 107 12480.35 29.20 54794.93 88888.00 2014-04-17 07:28:31.875 107 12480.33 29.20 54794.93 88888.00 2014-04-17 07:28:32.000 107 12480.27 29.18 54794.90 88888.00 2014-04-17 07:28:32.125 107 12480.27 29.18 54794.90 88888.00 2014-04-17 07:28:32.250 107 12480.25 29.18 54794.95 88888.00 2014-04-17 07:28:32.375 107 12480.30 29.23 54794.97 88888.00 2014-04-17 07:28:32.500 107 12480.38 29.25 54794.97 88888.00 2014-04-17 07:28:32.625 107 12480.42 29.23 54794.95 88888.00 2014-04-17 07:28:32.750 107 12480.35 29.20 54794.93 88888.00 2014-04-17 07:28:32.875 107 12480.27 29.23 54794.97 88888.00 2014-04-17 07:28:33.000 107 12480.25 29.20 54794.95 88888.00 2014-04-17 07:28:33.125 107 12480.27 29.20 54794.95 88888.00 2014-04-17 07:28:33.250 107 12480.33 29.23 54794.97 88888.00 2014-04-17 07:28:33.375 107 12480.38 29.25 54794.97 88888.00 2014-04-17 07:28:33.500 107 12480.38 29.23 54795.00 88888.00 2014-04-17 07:28:33.625 107 12480.42 29.20 54794.95 88888.00 2014-04-17 07:28:33.750 107 12480.50 29.23 54794.95 88888.00 2014-04-17 07:28:33.875 107 12480.45 29.23 54794.95 88888.00 2014-04-17 07:28:34.000 107 12480.42 29.23 54794.93 88888.00 2014-04-17 07:28:34.125 107 12480.35 29.20 54794.95 88888.00 2014-04-17 07:28:34.250 107 12480.38 29.20 54794.95 88888.00 2014-04-17 07:28:34.375 107 12480.42 29.23 54794.93 88888.00 2014-04-17 07:28:34.500 107 12480.38 29.23 54794.95 88888.00 2014-04-17 07:28:34.625 107 12480.30 29.23 54794.95 88888.00 2014-04-17 07:28:34.750 107 12480.33 29.20 54794.95 88888.00 2014-04-17 07:28:34.875 107 12480.25 29.20 54794.97 88888.00 2014-04-17 07:28:35.000 107 12480.25 29.15 54794.95 88888.00 2014-04-17 07:28:35.125 107 12480.33 29.18 54794.93 88888.00 2014-04-17 07:28:35.250 107 12480.38 29.20 54794.97 88888.00 2014-04-17 07:28:35.375 107 12480.42 29.20 54794.93 88888.00 2014-04-17 07:28:35.500 107 12480.48 29.20 54794.95 88888.00 2014-04-17 07:28:35.625 107 12480.50 29.18 54794.95 88888.00 2014-04-17 07:28:35.750 107 12480.52 29.15 54794.97 88888.00 2014-04-17 07:28:35.875 107 12480.42 29.15 54794.95 88888.00 2014-04-17 07:28:36.000 107 12480.35 29.18 54794.95 88888.00 2014-04-17 07:28:36.125 107 12480.38 29.23 54794.95 88888.00 2014-04-17 07:28:36.250 107 12480.38 29.23 54794.97 88888.00 2014-04-17 07:28:36.375 107 12480.40 29.23 54794.97 88888.00 2014-04-17 07:28:36.500 107 12480.42 29.20 54794.93 88888.00 2014-04-17 07:28:36.625 107 12480.45 29.18 54794.93 88888.00 2014-04-17 07:28:36.750 107 12480.45 29.15 54794.93 88888.00 2014-04-17 07:28:36.875 107 12480.48 29.15 54794.93 88888.00 2014-04-17 07:28:37.000 107 12480.40 29.12 54794.93 88888.00 2014-04-17 07:28:37.125 107 12480.45 29.20 54794.95 88888.00 2014-04-17 07:28:37.250 107 12480.45 29.18 54794.93 88888.00 2014-04-17 07:28:37.375 107 12480.45 29.18 54794.93 88888.00 2014-04-17 07:28:37.500 107 12480.45 29.18 54794.90 88888.00 2014-04-17 07:28:37.625 107 12480.45 29.18 54794.88 88888.00 2014-04-17 07:28:37.750 107 12480.45 29.18 54794.93 88888.00 2014-04-17 07:28:37.875 107 12480.48 29.20 54794.95 88888.00 2014-04-17 07:28:38.000 107 12480.42 29.20 54794.93 88888.00 2014-04-17 07:28:38.125 107 12480.42 29.18 54794.93 88888.00 2014-04-17 07:28:38.250 107 12480.38 29.18 54794.93 88888.00 2014-04-17 07:28:38.375 107 12480.40 29.20 54794.93 88888.00 2014-04-17 07:28:38.500 107 12480.40 29.15 54794.90 88888.00 2014-04-17 07:28:38.625 107 12480.35 29.15 54794.93 88888.00 2014-04-17 07:28:38.750 107 12480.38 29.20 54794.95 88888.00 2014-04-17 07:28:38.875 107 12480.38 29.20 54794.95 88888.00 2014-04-17 07:28:39.000 107 12480.40 29.18 54794.97 88888.00 2014-04-17 07:28:39.125 107 12480.40 29.20 54794.95 88888.00 2014-04-17 07:28:39.250 107 12480.38 29.20 54794.95 88888.00 2014-04-17 07:28:39.375 107 12480.42 29.20 54794.93 88888.00 2014-04-17 07:28:39.500 107 12480.42 29.18 54794.95 88888.00 2014-04-17 07:28:39.625 107 12480.42 29.18 54794.95 88888.00 2014-04-17 07:28:39.750 107 12480.40 29.18 54794.95 88888.00 2014-04-17 07:28:39.875 107 12480.40 29.20 54794.93 88888.00 2014-04-17 07:28:40.000 107 12480.42 29.18 54794.93 88888.00 2014-04-17 07:28:40.125 107 12480.50 29.18 54794.93 88888.00 2014-04-17 07:28:40.250 107 12480.50 29.15 54794.95 88888.00 2014-04-17 07:28:40.375 107 12480.48 29.20 54794.93 88888.00 2014-04-17 07:28:40.500 107 12480.40 29.18 54794.90 88888.00 2014-04-17 07:28:40.625 107 12480.40 29.18 54794.93 88888.00 2014-04-17 07:28:40.750 107 12480.42 29.18 54794.93 88888.00 2014-04-17 07:28:40.875 107 12480.45 29.15 54794.90 88888.00 2014-04-17 07:28:41.000 107 12480.42 29.18 54794.90 88888.00 2014-04-17 07:28:41.125 107 12480.40 29.15 54794.95 88888.00 2014-04-17 07:28:41.250 107 12480.38 29.18 54794.95 88888.00 2014-04-17 07:28:41.375 107 12480.40 29.15 54794.93 88888.00 2014-04-17 07:28:41.500 107 12480.42 29.12 54794.90 88888.00 2014-04-17 07:28:41.625 107 12480.42 29.15 54794.93 88888.00 2014-04-17 07:28:41.750 107 12480.50 29.18 54794.93 88888.00 2014-04-17 07:28:41.875 107 12480.58 29.18 54794.95 88888.00 2014-04-17 07:28:42.000 107 12480.52 29.18 54794.95 88888.00 2014-04-17 07:28:42.125 107 12480.48 29.18 54794.95 88888.00 2014-04-17 07:28:42.250 107 12480.42 29.18 54794.93 88888.00 2014-04-17 07:28:42.375 107 12480.48 29.20 54794.95 88888.00 2014-04-17 07:28:42.500 107 12480.48 29.20 54794.95 88888.00 2014-04-17 07:28:42.625 107 12480.50 29.23 54794.95 88888.00 2014-04-17 07:28:42.750 107 12480.50 29.20 54794.95 88888.00 2014-04-17 07:28:42.875 107 12480.50 29.15 54794.95 88888.00 2014-04-17 07:28:43.000 107 12480.45 29.15 54794.95 88888.00 2014-04-17 07:28:43.125 107 12480.45 29.18 54794.97 88888.00 2014-04-17 07:28:43.250 107 12480.42 29.15 54794.97 88888.00 2014-04-17 07:28:43.375 107 12480.40 29.18 54794.97 88888.00 2014-04-17 07:28:43.500 107 12480.42 29.20 54794.97 88888.00 2014-04-17 07:28:43.625 107 12480.45 29.20 54794.97 88888.00 2014-04-17 07:28:43.750 107 12480.42 29.18 54794.93 88888.00 2014-04-17 07:28:43.875 107 12480.38 29.15 54794.93 88888.00 2014-04-17 07:28:44.000 107 12480.40 29.12 54794.93 88888.00 2014-04-17 07:28:44.125 107 12480.45 29.15 54794.95 88888.00 2014-04-17 07:28:44.250 107 12480.45 29.18 54794.95 88888.00 2014-04-17 07:28:44.375 107 12480.48 29.20 54794.95 88888.00 2014-04-17 07:28:44.500 107 12480.48 29.20 54794.97 88888.00 2014-04-17 07:28:44.625 107 12480.42 29.20 54794.97 88888.00 2014-04-17 07:28:44.750 107 12480.42 29.18 54794.95 88888.00 2014-04-17 07:28:44.875 107 12480.40 29.18 54794.97 88888.00 2014-04-17 07:28:45.000 107 12480.40 29.18 54794.95 88888.00 2014-04-17 07:28:45.125 107 12480.40 29.20 54794.97 88888.00 2014-04-17 07:28:45.250 107 12480.45 29.18 54794.95 88888.00 2014-04-17 07:28:45.375 107 12480.45 29.18 54794.93 88888.00 2014-04-17 07:28:45.500 107 12480.45 29.18 54794.95 88888.00 2014-04-17 07:28:45.625 107 12480.42 29.20 54794.95 88888.00 2014-04-17 07:28:45.750 107 12480.42 29.18 54794.97 88888.00 2014-04-17 07:28:45.875 107 12480.40 29.18 54794.97 88888.00 2014-04-17 07:28:46.000 107 12480.42 29.18 54794.97 88888.00 2014-04-17 07:28:46.125 107 12480.42 29.18 54794.95 88888.00 2014-04-17 07:28:46.250 107 12480.38 29.15 54794.93 88888.00 2014-04-17 07:28:46.375 107 12480.48 29.15 54794.95 88888.00 2014-04-17 07:28:46.500 107 12480.45 29.20 54794.95 88888.00 2014-04-17 07:28:46.625 107 12480.42 29.18 54794.95 88888.00 2014-04-17 07:28:46.750 107 12480.40 29.15 54794.93 88888.00 2014-04-17 07:28:46.875 107 12480.48 29.15 54794.95 88888.00 2014-04-17 07:28:47.000 107 12480.52 29.15 54794.93 88888.00 2014-04-17 07:28:47.125 107 12480.55 29.15 54794.93 88888.00 2014-04-17 07:28:47.250 107 12480.45 29.12 54794.95 88888.00 2014-04-17 07:28:47.375 107 12480.40 29.15 54794.95 88888.00 2014-04-17 07:28:47.500 107 12480.40 29.15 54794.93 88888.00 2014-04-17 07:28:47.625 107 12480.48 29.12 54794.93 88888.00 2014-04-17 07:28:47.750 107 12480.48 29.15 54794.95 88888.00 2014-04-17 07:28:47.875 107 12480.45 29.18 54794.97 88888.00 2014-04-17 07:28:48.000 107 12480.45 29.18 54794.97 88888.00 2014-04-17 07:28:48.125 107 12480.50 29.18 54794.97 88888.00 2014-04-17 07:28:48.250 107 12480.45 29.15 54794.97 88888.00 2014-04-17 07:28:48.375 107 12480.45 29.18 54794.97 88888.00 2014-04-17 07:28:48.500 107 12480.45 29.18 54794.97 88888.00 2014-04-17 07:28:48.625 107 12480.45 29.15 54794.97 88888.00 2014-04-17 07:28:48.750 107 12480.42 29.18 54794.97 88888.00 2014-04-17 07:28:48.875 107 12480.45 29.15 54795.00 88888.00 2014-04-17 07:28:49.000 107 12480.52 29.12 54795.00 88888.00 2014-04-17 07:28:49.125 107 12480.55 29.18 54794.97 88888.00 2014-04-17 07:28:49.250 107 12480.55 29.18 54794.97 88888.00 2014-04-17 07:28:49.375 107 12480.58 29.20 54794.97 88888.00 2014-04-17 07:28:49.500 107 12480.55 29.20 54794.97 88888.00 2014-04-17 07:28:49.625 107 12480.50 29.15 54794.97 88888.00 2014-04-17 07:28:49.750 107 12480.45 29.12 54794.95 88888.00 2014-04-17 07:28:49.875 107 12480.42 29.15 54794.97 88888.00 2014-04-17 07:28:50.000 107 12480.42 29.15 54794.95 88888.00 2014-04-17 07:28:50.125 107 12480.42 29.15 54794.93 88888.00 2014-04-17 07:28:50.250 107 12480.40 29.15 54794.93 88888.00 2014-04-17 07:28:50.375 107 12480.42 29.15 54794.95 88888.00 2014-04-17 07:28:50.500 107 12480.45 29.15 54794.95 88888.00 2014-04-17 07:28:50.625 107 12480.55 29.18 54794.95 88888.00 2014-04-17 07:28:50.750 107 12480.55 29.15 54794.95 88888.00 2014-04-17 07:28:50.875 107 12480.40 29.15 54794.93 88888.00 2014-04-17 07:28:51.000 107 12480.33 29.15 54794.95 88888.00 2014-04-17 07:28:51.125 107 12480.40 29.18 54794.97 88888.00 2014-04-17 07:28:51.250 107 12480.50 29.18 54794.93 88888.00 2014-04-17 07:28:51.375 107 12480.55 29.15 54794.95 88888.00 2014-04-17 07:28:51.500 107 12480.58 29.12 54794.95 88888.00 2014-04-17 07:28:51.625 107 12480.55 29.12 54794.95 88888.00 2014-04-17 07:28:51.750 107 12480.55 29.15 54794.95 88888.00 2014-04-17 07:28:51.875 107 12480.58 29.15 54794.95 88888.00 2014-04-17 07:28:52.000 107 12480.58 29.18 54794.95 88888.00 2014-04-17 07:28:52.125 107 12480.55 29.15 54794.97 88888.00 2014-04-17 07:28:52.250 107 12480.48 29.12 54794.97 88888.00 2014-04-17 07:28:52.375 107 12480.55 29.15 54794.97 88888.00 2014-04-17 07:28:52.500 107 12480.62 29.12 54794.97 88888.00 2014-04-17 07:28:52.625 107 12480.60 29.18 54794.97 88888.00 2014-04-17 07:28:52.750 107 12480.52 29.18 54794.95 88888.00 2014-04-17 07:28:52.875 107 12480.50 29.15 54794.97 88888.00 2014-04-17 07:28:53.000 107 12480.55 29.15 54794.95 88888.00 2014-04-17 07:28:53.125 107 12480.58 29.18 54794.95 88888.00 2014-04-17 07:28:53.250 107 12480.58 29.15 54794.95 88888.00 2014-04-17 07:28:53.375 107 12480.60 29.12 54794.93 88888.00 2014-04-17 07:28:53.500 107 12480.62 29.12 54794.95 88888.00 2014-04-17 07:28:53.625 107 12480.65 29.10 54794.93 88888.00 2014-04-17 07:28:53.750 107 12480.65 29.12 54794.95 88888.00 2014-04-17 07:28:53.875 107 12480.65 29.12 54794.95 88888.00 2014-04-17 07:28:54.000 107 12480.65 29.12 54794.97 88888.00 2014-04-17 07:28:54.125 107 12480.62 29.15 54795.00 88888.00 2014-04-17 07:28:54.250 107 12480.62 29.15 54794.95 88888.00 2014-04-17 07:28:54.375 107 12480.65 29.18 54794.95 88888.00 2014-04-17 07:28:54.500 107 12480.60 29.18 54794.93 88888.00 2014-04-17 07:28:54.625 107 12480.60 29.15 54794.93 88888.00 2014-04-17 07:28:54.750 107 12480.58 29.15 54794.93 88888.00 2014-04-17 07:28:54.875 107 12480.58 29.18 54794.93 88888.00 2014-04-17 07:28:55.000 107 12480.58 29.18 54794.97 88888.00 2014-04-17 07:28:55.125 107 12480.60 29.18 54795.00 88888.00 2014-04-17 07:28:55.250 107 12480.60 29.18 54794.97 88888.00 2014-04-17 07:28:55.375 107 12480.58 29.18 54794.95 88888.00 2014-04-17 07:28:55.500 107 12480.52 29.15 54794.97 88888.00 2014-04-17 07:28:55.625 107 12480.50 29.15 54794.95 88888.00 2014-04-17 07:28:55.750 107 12480.52 29.15 54794.95 88888.00 2014-04-17 07:28:55.875 107 12480.52 29.20 54794.95 88888.00 2014-04-17 07:28:56.000 107 12480.52 29.18 54794.95 88888.00 2014-04-17 07:28:56.125 107 12480.55 29.18 54794.97 88888.00 2014-04-17 07:28:56.250 107 12480.50 29.15 54794.95 88888.00 2014-04-17 07:28:56.375 107 12480.55 29.15 54794.97 88888.00 2014-04-17 07:28:56.500 107 12480.60 29.15 54794.97 88888.00 2014-04-17 07:28:56.625 107 12480.55 29.15 54794.97 88888.00 2014-04-17 07:28:56.750 107 12480.50 29.18 54794.97 88888.00 2014-04-17 07:28:56.875 107 12480.50 29.15 54794.95 88888.00 2014-04-17 07:28:57.000 107 12480.52 29.18 54794.95 88888.00 2014-04-17 07:28:57.125 107 12480.52 29.15 54794.95 88888.00 2014-04-17 07:28:57.250 107 12480.48 29.15 54794.97 88888.00 2014-04-17 07:28:57.375 107 12480.50 29.15 54794.95 88888.00 2014-04-17 07:28:57.500 107 12480.52 29.18 54794.97 88888.00 2014-04-17 07:28:57.625 107 12480.58 29.20 54795.00 88888.00 2014-04-17 07:28:57.750 107 12480.52 29.20 54795.00 88888.00 2014-04-17 07:28:57.875 107 12480.50 29.18 54795.00 88888.00 2014-04-17 07:28:58.000 107 12480.52 29.18 54794.97 88888.00 2014-04-17 07:28:58.125 107 12480.55 29.18 54795.00 88888.00 2014-04-17 07:28:58.250 107 12480.50 29.15 54795.00 88888.00 2014-04-17 07:28:58.375 107 12480.52 29.18 54795.00 88888.00 2014-04-17 07:28:58.500 107 12480.52 29.18 54795.00 88888.00 2014-04-17 07:28:58.625 107 12480.55 29.15 54795.03 88888.00 2014-04-17 07:28:58.750 107 12480.55 29.15 54795.00 88888.00 2014-04-17 07:28:58.875 107 12480.58 29.12 54795.00 88888.00 2014-04-17 07:28:59.000 107 12480.60 29.12 54794.97 88888.00 2014-04-17 07:28:59.125 107 12480.52 29.12 54794.95 88888.00 2014-04-17 07:28:59.250 107 12480.55 29.20 54795.00 88888.00 2014-04-17 07:28:59.375 107 12480.65 29.23 54795.03 88888.00 2014-04-17 07:28:59.500 107 12480.67 29.20 54795.00 88888.00 2014-04-17 07:28:59.625 107 12480.60 29.18 54794.97 88888.00 2014-04-17 07:28:59.750 107 12480.48 29.18 54795.00 88888.00 2014-04-17 07:28:59.875 107 12480.40 29.20 54794.97 88888.00 2014-04-17 07:29:00.000 107 12480.42 29.18 54794.97 88888.00 2014-04-17 07:29:00.125 107 12480.42 29.18 54794.97 88888.00 2014-04-17 07:29:00.250 107 12480.48 29.18 54794.97 88888.00 2014-04-17 07:29:00.375 107 12480.58 29.20 54794.95 88888.00 2014-04-17 07:29:00.500 107 12480.58 29.20 54794.97 88888.00 2014-04-17 07:29:00.625 107 12480.52 29.23 54794.97 88888.00 2014-04-17 07:29:00.750 107 12480.42 29.20 54795.00 88888.00 2014-04-17 07:29:00.875 107 12480.48 29.20 54795.00 88888.00 2014-04-17 07:29:01.000 107 12480.50 29.20 54794.97 88888.00 2014-04-17 07:29:01.125 107 12480.52 29.18 54794.97 88888.00 2014-04-17 07:29:01.250 107 12480.48 29.18 54794.97 88888.00 2014-04-17 07:29:01.375 107 12480.50 29.20 54794.97 88888.00 2014-04-17 07:29:01.500 107 12480.50 29.18 54794.97 88888.00 2014-04-17 07:29:01.625 107 12480.50 29.20 54794.95 88888.00 2014-04-17 07:29:01.750 107 12480.55 29.20 54794.97 88888.00 2014-04-17 07:29:01.875 107 12480.55 29.18 54794.97 88888.00 2014-04-17 07:29:02.000 107 12480.50 29.18 54794.95 88888.00 2014-04-17 07:29:02.125 107 12480.55 29.20 54794.97 88888.00 2014-04-17 07:29:02.250 107 12480.52 29.20 54795.00 88888.00 2014-04-17 07:29:02.375 107 12480.55 29.20 54795.00 88888.00 2014-04-17 07:29:02.500 107 12480.50 29.20 54794.97 88888.00 2014-04-17 07:29:02.625 107 12480.45 29.18 54794.97 88888.00 2014-04-17 07:29:02.750 107 12480.48 29.18 54794.95 88888.00 2014-04-17 07:29:02.875 107 12480.60 29.18 54794.95 88888.00 2014-04-17 07:29:03.000 107 12480.65 29.20 54794.95 88888.00 2014-04-17 07:29:03.125 107 12480.55 29.20 54794.95 88888.00 2014-04-17 07:29:03.250 107 12480.58 29.18 54794.97 88888.00 2014-04-17 07:29:03.375 107 12480.62 29.15 54794.95 88888.00 2014-04-17 07:29:03.500 107 12480.65 29.15 54794.95 88888.00 2014-04-17 07:29:03.625 107 12480.67 29.18 54794.95 88888.00 2014-04-17 07:29:03.750 107 12480.70 29.20 54794.97 88888.00 2014-04-17 07:29:03.875 107 12480.70 29.18 54794.97 88888.00 2014-04-17 07:29:04.000 107 12480.62 29.18 54794.93 88888.00 2014-04-17 07:29:04.125 107 12480.65 29.18 54794.93 88888.00 2014-04-17 07:29:04.250 107 12480.62 29.20 54794.95 88888.00 2014-04-17 07:29:04.375 107 12480.62 29.23 54794.95 88888.00 2014-04-17 07:29:04.500 107 12480.65 29.20 54794.95 88888.00 2014-04-17 07:29:04.625 107 12480.67 29.20 54794.95 88888.00 2014-04-17 07:29:04.750 107 12480.70 29.20 54794.97 88888.00 2014-04-17 07:29:04.875 107 12480.67 29.15 54794.93 88888.00 2014-04-17 07:29:05.000 107 12480.67 29.18 54794.93 88888.00 2014-04-17 07:29:05.125 107 12480.73 29.18 54794.95 88888.00 2014-04-17 07:29:05.250 107 12480.67 29.20 54794.93 88888.00 2014-04-17 07:29:05.375 107 12480.67 29.18 54794.93 88888.00 2014-04-17 07:29:05.500 107 12480.73 29.18 54794.93 88888.00 2014-04-17 07:29:05.625 107 12480.77 29.20 54794.93 88888.00 2014-04-17 07:29:05.750 107 12480.75 29.20 54794.95 88888.00 2014-04-17 07:29:05.875 107 12480.70 29.20 54794.93 88888.00 2014-04-17 07:29:06.000 107 12480.75 29.20 54794.93 88888.00 2014-04-17 07:29:06.125 107 12480.77 29.18 54794.95 88888.00 2014-04-17 07:29:06.250 107 12480.73 29.15 54794.93 88888.00 2014-04-17 07:29:06.375 107 12480.70 29.18 54794.93 88888.00 2014-04-17 07:29:06.500 107 12480.73 29.20 54794.93 88888.00 2014-04-17 07:29:06.625 107 12480.75 29.23 54794.95 88888.00 2014-04-17 07:29:06.750 107 12480.80 29.23 54794.95 88888.00 2014-04-17 07:29:06.875 107 12480.73 29.20 54794.93 88888.00 2014-04-17 07:29:07.000 107 12480.67 29.20 54794.93 88888.00 2014-04-17 07:29:07.125 107 12480.67 29.20 54794.95 88888.00 2014-04-17 07:29:07.250 107 12480.70 29.20 54794.95 88888.00 2014-04-17 07:29:07.375 107 12480.73 29.18 54794.95 88888.00 2014-04-17 07:29:07.500 107 12480.70 29.20 54794.95 88888.00 2014-04-17 07:29:07.625 107 12480.70 29.20 54794.95 88888.00 2014-04-17 07:29:07.750 107 12480.73 29.18 54794.95 88888.00 2014-04-17 07:29:07.875 107 12480.77 29.18 54794.93 88888.00 2014-04-17 07:29:08.000 107 12480.75 29.15 54794.93 88888.00 2014-04-17 07:29:08.125 107 12480.77 29.18 54794.90 88888.00 2014-04-17 07:29:08.250 107 12480.80 29.18 54794.95 88888.00 2014-04-17 07:29:08.375 107 12480.80 29.20 54794.93 88888.00 2014-04-17 07:29:08.500 107 12480.73 29.20 54794.95 88888.00 2014-04-17 07:29:08.625 107 12480.75 29.18 54794.93 88888.00 2014-04-17 07:29:08.750 107 12480.77 29.20 54794.93 88888.00 2014-04-17 07:29:08.875 107 12480.70 29.18 54794.95 88888.00 2014-04-17 07:29:09.000 107 12480.60 29.20 54794.93 88888.00 2014-04-17 07:29:09.125 107 12480.67 29.18 54794.93 88888.00 2014-04-17 07:29:09.250 107 12480.77 29.15 54794.95 88888.00 2014-04-17 07:29:09.375 107 12480.83 29.15 54794.93 88888.00 2014-04-17 07:29:09.500 107 12480.83 29.18 54794.90 88888.00 2014-04-17 07:29:09.625 107 12480.80 29.15 54794.90 88888.00 2014-04-17 07:29:09.750 107 12480.75 29.15 54794.90 88888.00 2014-04-17 07:29:09.875 107 12480.75 29.18 54794.90 88888.00 2014-04-17 07:29:10.000 107 12480.85 29.18 54794.90 88888.00 2014-04-17 07:29:10.125 107 12480.88 29.20 54794.90 88888.00 2014-04-17 07:29:10.250 107 12480.77 29.15 54794.90 88888.00 2014-04-17 07:29:10.375 107 12480.73 29.18 54794.90 88888.00 2014-04-17 07:29:10.500 107 12480.75 29.18 54794.93 88888.00 2014-04-17 07:29:10.625 107 12480.77 29.18 54794.93 88888.00 2014-04-17 07:29:10.750 107 12480.77 29.18 54794.93 88888.00 2014-04-17 07:29:10.875 107 12480.77 29.20 54794.95 88888.00 2014-04-17 07:29:11.000 107 12480.77 29.20 54794.93 88888.00 2014-04-17 07:29:11.125 107 12480.75 29.18 54794.95 88888.00 2014-04-17 07:29:11.250 107 12480.77 29.18 54794.93 88888.00 2014-04-17 07:29:11.375 107 12480.80 29.18 54794.93 88888.00 2014-04-17 07:29:11.500 107 12480.83 29.18 54794.93 88888.00 2014-04-17 07:29:11.625 107 12480.80 29.15 54794.93 88888.00 2014-04-17 07:29:11.750 107 12480.77 29.12 54794.93 88888.00 2014-04-17 07:29:11.875 107 12480.75 29.12 54794.93 88888.00 2014-04-17 07:29:12.000 107 12480.80 29.15 54794.93 88888.00 2014-04-17 07:29:12.125 107 12480.80 29.18 54794.93 88888.00 2014-04-17 07:29:12.250 107 12480.80 29.18 54794.93 88888.00 2014-04-17 07:29:12.375 107 12480.83 29.20 54794.93 88888.00 2014-04-17 07:29:12.500 107 12480.85 29.18 54794.93 88888.00 2014-04-17 07:29:12.625 107 12480.77 29.15 54794.88 88888.00 2014-04-17 07:29:12.750 107 12480.75 29.15 54794.88 88888.00 2014-04-17 07:29:12.875 107 12480.80 29.18 54794.90 88888.00 2014-04-17 07:29:13.000 107 12480.85 29.18 54794.88 88888.00 2014-04-17 07:29:13.125 107 12480.83 29.20 54794.93 88888.00 2014-04-17 07:29:13.250 107 12480.77 29.18 54794.95 88888.00 2014-04-17 07:29:13.375 107 12480.77 29.18 54794.93 88888.00 2014-04-17 07:29:13.500 107 12480.80 29.18 54794.93 88888.00 2014-04-17 07:29:13.625 107 12480.85 29.18 54794.93 88888.00 2014-04-17 07:29:13.750 107 12480.85 29.15 54794.90 88888.00 2014-04-17 07:29:13.875 107 12480.88 29.18 54794.93 88888.00 2014-04-17 07:29:14.000 107 12480.83 29.18 54794.90 88888.00 2014-04-17 07:29:14.125 107 12480.80 29.20 54794.93 88888.00 2014-04-17 07:29:14.250 107 12480.80 29.18 54794.95 88888.00 2014-04-17 07:29:14.375 107 12480.80 29.18 54794.93 88888.00 2014-04-17 07:29:14.500 107 12480.83 29.18 54794.95 88888.00 2014-04-17 07:29:14.625 107 12480.83 29.18 54794.93 88888.00 2014-04-17 07:29:14.750 107 12480.80 29.18 54794.93 88888.00 2014-04-17 07:29:14.875 107 12480.73 29.18 54794.93 88888.00 2014-04-17 07:29:15.000 107 12480.83 29.15 54794.90 88888.00 2014-04-17 07:29:15.125 107 12480.85 29.15 54794.90 88888.00 2014-04-17 07:29:15.250 107 12480.85 29.15 54794.93 88888.00 2014-04-17 07:29:15.375 107 12480.88 29.15 54794.95 88888.00 2014-04-17 07:29:15.500 107 12480.90 29.18 54794.93 88888.00 2014-04-17 07:29:15.625 107 12480.85 29.18 54794.93 88888.00 2014-04-17 07:29:15.750 107 12480.83 29.18 54794.90 88888.00 2014-04-17 07:29:15.875 107 12480.80 29.23 54794.90 88888.00 2014-04-17 07:29:16.000 107 12480.85 29.20 54794.90 88888.00 2014-04-17 07:29:16.125 107 12480.88 29.18 54794.90 88888.00 2014-04-17 07:29:16.250 107 12480.80 29.12 54794.90 88888.00 2014-04-17 07:29:16.375 107 12480.80 29.15 54794.90 88888.00 2014-04-17 07:29:16.500 107 12480.83 29.18 54794.93 88888.00 2014-04-17 07:29:16.625 107 12480.85 29.18 54794.93 88888.00 2014-04-17 07:29:16.750 107 12480.88 29.15 54794.93 88888.00 2014-04-17 07:29:16.875 107 12480.90 29.15 54794.93 88888.00 2014-04-17 07:29:17.000 107 12480.90 29.15 54794.90 88888.00 2014-04-17 07:29:17.125 107 12480.85 29.15 54794.90 88888.00 2014-04-17 07:29:17.250 107 12480.80 29.15 54794.90 88888.00 2014-04-17 07:29:17.375 107 12480.77 29.15 54794.93 88888.00 2014-04-17 07:29:17.500 107 12480.83 29.15 54794.93 88888.00 2014-04-17 07:29:17.625 107 12480.85 29.15 54794.93 88888.00 2014-04-17 07:29:17.750 107 12480.90 29.18 54794.93 88888.00 2014-04-17 07:29:17.875 107 12480.88 29.20 54794.93 88888.00 2014-04-17 07:29:18.000 107 12480.85 29.20 54794.93 88888.00 2014-04-17 07:29:18.125 107 12480.85 29.18 54794.93 88888.00 2014-04-17 07:29:18.250 107 12480.83 29.18 54794.95 88888.00 2014-04-17 07:29:18.375 107 12480.83 29.18 54794.93 88888.00 2014-04-17 07:29:18.500 107 12480.77 29.20 54794.93 88888.00 2014-04-17 07:29:18.625 107 12480.83 29.20 54794.93 88888.00 2014-04-17 07:29:18.750 107 12480.83 29.20 54794.93 88888.00 2014-04-17 07:29:18.875 107 12480.80 29.12 54794.95 88888.00 2014-04-17 07:29:19.000 107 12480.92 29.15 54794.93 88888.00 2014-04-17 07:29:19.125 107 12480.98 29.18 54794.93 88888.00 2014-04-17 07:29:19.250 107 12480.83 29.12 54794.93 88888.00 2014-04-17 07:29:19.375 107 12480.80 29.18 54794.95 88888.00 2014-04-17 07:29:19.500 107 12480.83 29.18 54794.93 88888.00 2014-04-17 07:29:19.625 107 12480.77 29.15 54794.90 88888.00 2014-04-17 07:29:19.750 107 12480.75 29.15 54794.88 88888.00 2014-04-17 07:29:19.875 107 12480.75 29.15 54794.90 88888.00 2014-04-17 07:29:20.000 107 12480.67 29.15 54794.90 88888.00 2014-04-17 07:29:20.125 107 12480.70 29.15 54794.93 88888.00 2014-04-17 07:29:20.250 107 12480.77 29.15 54794.95 88888.00 2014-04-17 07:29:20.375 107 12480.83 29.18 54794.93 88888.00 2014-04-17 07:29:20.500 107 12480.75 29.15 54794.93 88888.00 2014-04-17 07:29:20.625 107 12480.73 29.15 54794.93 88888.00 2014-04-17 07:29:20.750 107 12480.73 29.15 54794.93 88888.00 2014-04-17 07:29:20.875 107 12480.73 29.20 54794.90 88888.00 2014-04-17 07:29:21.000 107 12480.77 29.20 54794.90 88888.00 2014-04-17 07:29:21.125 107 12480.80 29.18 54794.88 88888.00 2014-04-17 07:29:21.250 107 12480.80 29.18 54794.88 88888.00 2014-04-17 07:29:21.375 107 12480.80 29.20 54794.88 88888.00 2014-04-17 07:29:21.500 107 12480.83 29.18 54794.85 88888.00 2014-04-17 07:29:21.625 107 12480.83 29.20 54794.90 88888.00 2014-04-17 07:29:21.750 107 12480.80 29.20 54794.93 88888.00 2014-04-17 07:29:21.875 107 12480.83 29.18 54794.90 88888.00 2014-04-17 07:29:22.000 107 12480.80 29.18 54794.90 88888.00 2014-04-17 07:29:22.125 107 12480.77 29.18 54794.90 88888.00 2014-04-17 07:29:22.250 107 12480.83 29.20 54794.93 88888.00 2014-04-17 07:29:22.375 107 12480.88 29.23 54794.95 88888.00 2014-04-17 07:29:22.500 107 12480.88 29.20 54794.90 88888.00 2014-04-17 07:29:22.625 107 12480.83 29.20 54794.88 88888.00 2014-04-17 07:29:22.750 107 12480.80 29.23 54794.90 88888.00 2014-04-17 07:29:22.875 107 12480.83 29.20 54794.93 88888.00 2014-04-17 07:29:23.000 107 12480.85 29.20 54794.90 88888.00 2014-04-17 07:29:23.125 107 12480.85 29.23 54794.93 88888.00 2014-04-17 07:29:23.250 107 12480.80 29.20 54794.93 88888.00 2014-04-17 07:29:23.375 107 12480.75 29.18 54794.90 88888.00 2014-04-17 07:29:23.500 107 12480.77 29.18 54794.93 88888.00 2014-04-17 07:29:23.625 107 12480.77 29.20 54794.93 88888.00 2014-04-17 07:29:23.750 107 12480.80 29.18 54794.93 88888.00 2014-04-17 07:29:23.875 107 12480.80 29.18 54794.88 88888.00 2014-04-17 07:29:24.000 107 12480.77 29.18 54794.88 88888.00 2014-04-17 07:29:24.125 107 12480.75 29.18 54794.90 88888.00 2014-04-17 07:29:24.250 107 12480.75 29.18 54794.93 88888.00 2014-04-17 07:29:24.375 107 12480.77 29.18 54794.88 88888.00 2014-04-17 07:29:24.500 107 12480.73 29.20 54794.88 88888.00 2014-04-17 07:29:24.625 107 12480.77 29.18 54794.90 88888.00 2014-04-17 07:29:24.750 107 12480.77 29.12 54794.90 88888.00 2014-04-17 07:29:24.875 107 12480.73 29.18 54794.88 88888.00 2014-04-17 07:29:25.000 107 12480.73 29.18 54794.90 88888.00 2014-04-17 07:29:25.125 107 12480.75 29.18 54794.90 88888.00 2014-04-17 07:29:25.250 107 12480.77 29.15 54794.93 88888.00 2014-04-17 07:29:25.375 107 12480.83 29.12 54794.93 88888.00 2014-04-17 07:29:25.500 107 12480.80 29.15 54794.90 88888.00 2014-04-17 07:29:25.625 107 12480.77 29.15 54794.90 88888.00 2014-04-17 07:29:25.750 107 12480.77 29.15 54794.93 88888.00 2014-04-17 07:29:25.875 107 12480.85 29.18 54794.90 88888.00 2014-04-17 07:29:26.000 107 12480.88 29.18 54794.88 88888.00 2014-04-17 07:29:26.125 107 12480.80 29.18 54794.90 88888.00 2014-04-17 07:29:26.250 107 12480.73 29.15 54794.90 88888.00 2014-04-17 07:29:26.375 107 12480.75 29.15 54794.90 88888.00 2014-04-17 07:29:26.500 107 12480.83 29.18 54794.90 88888.00 2014-04-17 07:29:26.625 107 12480.83 29.15 54794.88 88888.00 2014-04-17 07:29:26.750 107 12480.80 29.12 54794.88 88888.00 2014-04-17 07:29:26.875 107 12480.80 29.15 54794.88 88888.00 2014-04-17 07:29:27.000 107 12480.85 29.12 54794.88 88888.00 2014-04-17 07:29:27.125 107 12480.90 29.15 54794.88 88888.00 2014-04-17 07:29:27.250 107 12480.85 29.12 54794.88 88888.00 2014-04-17 07:29:27.375 107 12480.85 29.15 54794.85 88888.00 2014-04-17 07:29:27.500 107 12480.80 29.12 54794.85 88888.00 2014-04-17 07:29:27.625 107 12480.80 29.12 54794.90 88888.00 2014-04-17 07:29:27.750 107 12480.88 29.15 54794.93 88888.00 2014-04-17 07:29:27.875 107 12480.88 29.12 54794.90 88888.00 2014-04-17 07:29:28.000 107 12480.88 29.12 54794.90 88888.00 2014-04-17 07:29:28.125 107 12480.85 29.15 54794.90 88888.00 2014-04-17 07:29:28.250 107 12480.83 29.12 54794.90 88888.00 2014-04-17 07:29:28.375 107 12480.83 29.12 54794.90 88888.00 2014-04-17 07:29:28.500 107 12480.83 29.12 54794.88 88888.00 2014-04-17 07:29:28.625 107 12480.77 29.12 54794.90 88888.00 2014-04-17 07:29:28.750 107 12480.75 29.15 54794.88 88888.00 2014-04-17 07:29:28.875 107 12480.80 29.18 54794.90 88888.00 2014-04-17 07:29:29.000 107 12480.80 29.18 54794.90 88888.00 2014-04-17 07:29:29.125 107 12480.77 29.18 54794.90 88888.00 2014-04-17 07:29:29.250 107 12480.80 29.20 54794.88 88888.00 2014-04-17 07:29:29.375 107 12480.83 29.18 54794.88 88888.00 2014-04-17 07:29:29.500 107 12480.85 29.18 54794.90 88888.00 2014-04-17 07:29:29.625 107 12480.83 29.15 54794.88 88888.00 2014-04-17 07:29:29.750 107 12480.85 29.10 54794.82 88888.00 2014-04-17 07:29:29.875 107 12480.85 29.12 54794.85 88888.00 2014-04-17 07:29:30.000 107 12480.83 29.15 54794.85 88888.00 2014-04-17 07:29:30.125 107 12480.85 29.15 54794.88 88888.00 2014-04-17 07:29:30.250 107 12480.80 29.18 54794.85 88888.00 2014-04-17 07:29:30.375 107 12480.77 29.18 54794.82 88888.00 2014-04-17 07:29:30.500 107 12480.80 29.15 54794.82 88888.00 2014-04-17 07:29:30.625 107 12480.85 29.15 54794.85 88888.00 2014-04-17 07:29:30.750 107 12480.88 29.18 54794.88 88888.00 2014-04-17 07:29:30.875 107 12480.88 29.20 54794.88 88888.00 2014-04-17 07:29:31.000 107 12480.88 29.15 54794.85 88888.00 2014-04-17 07:29:31.125 107 12480.77 29.18 54794.90 88888.00 2014-04-17 07:29:31.250 107 12480.83 29.20 54794.90 88888.00 2014-04-17 07:29:31.375 107 12480.85 29.18 54794.90 88888.00 2014-04-17 07:29:31.500 107 12480.77 29.18 54794.88 88888.00 2014-04-17 07:29:31.625 107 12480.75 29.18 54794.85 88888.00 2014-04-17 07:29:31.750 107 12480.85 29.18 54794.88 88888.00 2014-04-17 07:29:31.875 107 12480.85 29.18 54794.85 88888.00 2014-04-17 07:29:32.000 107 12480.80 29.15 54794.85 88888.00 2014-04-17 07:29:32.125 107 12480.80 29.18 54794.85 88888.00 2014-04-17 07:29:32.250 107 12480.77 29.15 54794.88 88888.00 2014-04-17 07:29:32.375 107 12480.77 29.18 54794.88 88888.00 2014-04-17 07:29:32.500 107 12480.80 29.15 54794.82 88888.00 2014-04-17 07:29:32.625 107 12480.83 29.18 54794.85 88888.00 2014-04-17 07:29:32.750 107 12480.88 29.20 54794.85 88888.00 2014-04-17 07:29:32.875 107 12480.83 29.20 54794.85 88888.00 2014-04-17 07:29:33.000 107 12480.77 29.15 54794.82 88888.00 2014-04-17 07:29:33.125 107 12480.75 29.18 54794.82 88888.00 2014-04-17 07:29:33.250 107 12480.73 29.18 54794.82 88888.00 2014-04-17 07:29:33.375 107 12480.75 29.20 54794.85 88888.00 2014-04-17 07:29:33.500 107 12480.83 29.20 54794.88 88888.00 2014-04-17 07:29:33.625 107 12480.80 29.20 54794.85 88888.00 2014-04-17 07:29:33.750 107 12480.80 29.20 54794.85 88888.00 2014-04-17 07:29:33.875 107 12480.83 29.20 54794.88 88888.00 2014-04-17 07:29:34.000 107 12480.80 29.20 54794.85 88888.00 2014-04-17 07:29:34.125 107 12480.80 29.20 54794.82 88888.00 2014-04-17 07:29:34.250 107 12480.83 29.18 54794.85 88888.00 2014-04-17 07:29:34.375 107 12480.83 29.15 54794.88 88888.00 2014-04-17 07:29:34.500 107 12480.88 29.20 54794.88 88888.00 2014-04-17 07:29:34.625 107 12480.90 29.20 54794.90 88888.00 2014-04-17 07:29:34.750 107 12480.90 29.20 54794.90 88888.00 2014-04-17 07:29:34.875 107 12480.85 29.20 54794.90 88888.00 2014-04-17 07:29:35.000 107 12480.85 29.20 54794.90 88888.00 2014-04-17 07:29:35.125 107 12480.83 29.18 54794.90 88888.00 2014-04-17 07:29:35.250 107 12480.75 29.18 54794.85 88888.00 2014-04-17 07:29:35.375 107 12480.75 29.18 54794.88 88888.00 2014-04-17 07:29:35.500 107 12480.77 29.18 54794.88 88888.00 2014-04-17 07:29:35.625 107 12480.77 29.18 54794.85 88888.00 2014-04-17 07:29:35.750 107 12480.73 29.18 54794.85 88888.00 2014-04-17 07:29:35.875 107 12480.83 29.20 54794.85 88888.00 2014-04-17 07:29:36.000 107 12480.85 29.20 54794.85 88888.00 2014-04-17 07:29:36.125 107 12480.80 29.20 54794.85 88888.00 2014-04-17 07:29:36.250 107 12480.77 29.18 54794.85 88888.00 2014-04-17 07:29:36.375 107 12480.80 29.18 54794.85 88888.00 2014-04-17 07:29:36.500 107 12480.75 29.18 54794.85 88888.00 2014-04-17 07:29:36.625 107 12480.73 29.20 54794.88 88888.00 2014-04-17 07:29:36.750 107 12480.73 29.20 54794.85 88888.00 2014-04-17 07:29:36.875 107 12480.73 29.18 54794.88 88888.00 2014-04-17 07:29:37.000 107 12480.70 29.18 54794.88 88888.00 2014-04-17 07:29:37.125 107 12480.70 29.20 54794.85 88888.00 2014-04-17 07:29:37.250 107 12480.67 29.20 54794.82 88888.00 2014-04-17 07:29:37.375 107 12480.75 29.18 54794.82 88888.00 2014-04-17 07:29:37.500 107 12480.80 29.18 54794.85 88888.00 2014-04-17 07:29:37.625 107 12480.77 29.20 54794.85 88888.00 2014-04-17 07:29:37.750 107 12480.75 29.23 54794.85 88888.00 2014-04-17 07:29:37.875 107 12480.75 29.18 54794.80 88888.00 2014-04-17 07:29:38.000 107 12480.83 29.20 54794.80 88888.00 2014-04-17 07:29:38.125 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:38.250 107 12480.85 29.20 54794.85 88888.00 2014-04-17 07:29:38.375 107 12480.85 29.23 54794.85 88888.00 2014-04-17 07:29:38.500 107 12480.83 29.20 54794.82 88888.00 2014-04-17 07:29:38.625 107 12480.85 29.20 54794.80 88888.00 2014-04-17 07:29:38.750 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:38.875 107 12480.83 29.20 54794.82 88888.00 2014-04-17 07:29:39.000 107 12480.83 29.20 54794.82 88888.00 2014-04-17 07:29:39.125 107 12480.80 29.18 54794.80 88888.00 2014-04-17 07:29:39.250 107 12480.75 29.23 54794.82 88888.00 2014-04-17 07:29:39.375 107 12480.77 29.23 54794.82 88888.00 2014-04-17 07:29:39.500 107 12480.83 29.23 54794.82 88888.00 2014-04-17 07:29:39.625 107 12480.83 29.23 54794.82 88888.00 2014-04-17 07:29:39.750 107 12480.88 29.20 54794.82 88888.00 2014-04-17 07:29:39.875 107 12480.85 29.18 54794.85 88888.00 2014-04-17 07:29:40.000 107 12480.83 29.18 54794.85 88888.00 2014-04-17 07:29:40.125 107 12480.83 29.20 54794.88 88888.00 2014-04-17 07:29:40.250 107 12480.80 29.20 54794.88 88888.00 2014-04-17 07:29:40.375 107 12480.80 29.20 54794.85 88888.00 2014-04-17 07:29:40.500 107 12480.80 29.20 54794.85 88888.00 2014-04-17 07:29:40.625 107 12480.80 29.20 54794.82 88888.00 2014-04-17 07:29:40.750 107 12480.80 29.23 54794.82 88888.00 2014-04-17 07:29:40.875 107 12480.77 29.23 54794.82 88888.00 2014-04-17 07:29:41.000 107 12480.83 29.20 54794.82 88888.00 2014-04-17 07:29:41.125 107 12480.88 29.20 54794.82 88888.00 2014-04-17 07:29:41.250 107 12480.90 29.20 54794.85 88888.00 2014-04-17 07:29:41.375 107 12480.90 29.20 54794.85 88888.00 2014-04-17 07:29:41.500 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:41.625 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:41.750 107 12480.90 29.23 54794.85 88888.00 2014-04-17 07:29:41.875 107 12480.85 29.23 54794.85 88888.00 2014-04-17 07:29:42.000 107 12480.83 29.20 54794.85 88888.00 2014-04-17 07:29:42.125 107 12480.85 29.20 54794.88 88888.00 2014-04-17 07:29:42.250 107 12480.85 29.18 54794.88 88888.00 2014-04-17 07:29:42.375 107 12480.88 29.20 54794.85 88888.00 2014-04-17 07:29:42.500 107 12480.85 29.20 54794.85 88888.00 2014-04-17 07:29:42.625 107 12480.83 29.15 54794.85 88888.00 2014-04-17 07:29:42.750 107 12480.85 29.18 54794.85 88888.00 2014-04-17 07:29:42.875 107 12480.90 29.18 54794.82 88888.00 2014-04-17 07:29:43.000 107 12480.88 29.20 54794.82 88888.00 2014-04-17 07:29:43.125 107 12480.85 29.20 54794.82 88888.00 2014-04-17 07:29:43.250 107 12480.85 29.15 54794.85 88888.00 2014-04-17 07:29:43.375 107 12480.83 29.18 54794.82 88888.00 2014-04-17 07:29:43.500 107 12480.85 29.18 54794.82 88888.00 2014-04-17 07:29:43.625 107 12480.92 29.18 54794.82 88888.00 2014-04-17 07:29:43.750 107 12480.90 29.20 54794.82 88888.00 2014-04-17 07:29:43.875 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:44.000 107 12480.85 29.25 54794.82 88888.00 2014-04-17 07:29:44.125 107 12480.83 29.23 54794.82 88888.00 2014-04-17 07:29:44.250 107 12480.77 29.23 54794.85 88888.00 2014-04-17 07:29:44.375 107 12480.83 29.23 54794.82 88888.00 2014-04-17 07:29:44.500 107 12480.88 29.23 54794.85 88888.00 2014-04-17 07:29:44.625 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:44.750 107 12480.80 29.20 54794.82 88888.00 2014-04-17 07:29:44.875 107 12480.80 29.23 54794.80 88888.00 2014-04-17 07:29:45.000 107 12480.92 29.25 54794.82 88888.00 2014-04-17 07:29:45.125 107 12481.02 29.25 54794.85 88888.00 2014-04-17 07:29:45.250 107 12481.08 29.27 54794.82 88888.00 2014-04-17 07:29:45.375 107 12481.08 29.23 54794.80 88888.00 2014-04-17 07:29:45.500 107 12481.00 29.20 54794.78 88888.00 2014-04-17 07:29:45.625 107 12480.90 29.18 54794.82 88888.00 2014-04-17 07:29:45.750 107 12480.90 29.20 54794.82 88888.00 2014-04-17 07:29:45.875 107 12480.90 29.20 54794.85 88888.00 2014-04-17 07:29:46.000 107 12480.95 29.20 54794.85 88888.00 2014-04-17 07:29:46.125 107 12480.92 29.18 54794.82 88888.00 2014-04-17 07:29:46.250 107 12480.95 29.18 54794.82 88888.00 2014-04-17 07:29:46.375 107 12481.02 29.20 54794.82 88888.00 2014-04-17 07:29:46.500 107 12481.05 29.25 54794.82 88888.00 2014-04-17 07:29:46.625 107 12480.98 29.25 54794.85 88888.00 2014-04-17 07:29:46.750 107 12480.88 29.20 54794.85 88888.00 2014-04-17 07:29:46.875 107 12480.88 29.18 54794.80 88888.00 2014-04-17 07:29:47.000 107 12480.90 29.18 54794.82 88888.00 2014-04-17 07:29:47.125 107 12480.90 29.20 54794.80 88888.00 2014-04-17 07:29:47.250 107 12480.90 29.25 54794.85 88888.00 2014-04-17 07:29:47.375 107 12480.90 29.23 54794.82 88888.00 2014-04-17 07:29:47.500 107 12480.92 29.20 54794.82 88888.00 2014-04-17 07:29:47.625 107 12480.95 29.20 54794.80 88888.00 2014-04-17 07:29:47.750 107 12480.92 29.18 54794.82 88888.00 2014-04-17 07:29:47.875 107 12480.88 29.18 54794.80 88888.00 2014-04-17 07:29:48.000 107 12480.90 29.18 54794.80 88888.00 2014-04-17 07:29:48.125 107 12480.92 29.18 54794.82 88888.00 2014-04-17 07:29:48.250 107 12480.92 29.18 54794.82 88888.00 2014-04-17 07:29:48.375 107 12480.85 29.18 54794.80 88888.00 2014-04-17 07:29:48.500 107 12480.88 29.20 54794.85 88888.00 2014-04-17 07:29:48.625 107 12480.85 29.23 54794.80 88888.00 2014-04-17 07:29:48.750 107 12480.85 29.23 54794.80 88888.00 2014-04-17 07:29:48.875 107 12480.88 29.25 54794.82 88888.00 2014-04-17 07:29:49.000 107 12480.83 29.25 54794.82 88888.00 2014-04-17 07:29:49.125 107 12480.83 29.23 54794.82 88888.00 2014-04-17 07:29:49.250 107 12480.85 29.23 54794.85 88888.00 2014-04-17 07:29:49.375 107 12480.88 29.25 54794.85 88888.00 2014-04-17 07:29:49.500 107 12480.88 29.23 54794.80 88888.00 2014-04-17 07:29:49.625 107 12480.90 29.20 54794.82 88888.00 2014-04-17 07:29:49.750 107 12480.98 29.20 54794.82 88888.00 2014-04-17 07:29:49.875 107 12480.95 29.20 54794.80 88888.00 2014-04-17 07:29:50.000 107 12480.88 29.20 54794.80 88888.00 2014-04-17 07:29:50.125 107 12480.92 29.20 54794.82 88888.00 2014-04-17 07:29:50.250 107 12480.95 29.20 54794.82 88888.00 2014-04-17 07:29:50.375 107 12481.05 29.23 54794.82 88888.00 2014-04-17 07:29:50.500 107 12481.02 29.20 54794.82 88888.00 2014-04-17 07:29:50.625 107 12480.95 29.18 54794.82 88888.00 2014-04-17 07:29:50.750 107 12480.95 29.15 54794.82 88888.00 2014-04-17 07:29:50.875 107 12481.00 29.20 54794.80 88888.00 2014-04-17 07:29:51.000 107 12480.95 29.23 54794.82 88888.00 2014-04-17 07:29:51.125 107 12480.90 29.23 54794.82 88888.00 2014-04-17 07:29:51.250 107 12480.85 29.20 54794.82 88888.00 2014-04-17 07:29:51.375 107 12480.85 29.20 54794.80 88888.00 2014-04-17 07:29:51.500 107 12480.85 29.20 54794.80 88888.00 2014-04-17 07:29:51.625 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:51.750 107 12480.83 29.23 54794.82 88888.00 2014-04-17 07:29:51.875 107 12480.80 29.25 54794.82 88888.00 2014-04-17 07:29:52.000 107 12480.83 29.27 54794.80 88888.00 2014-04-17 07:29:52.125 107 12480.85 29.23 54794.80 88888.00 2014-04-17 07:29:52.250 107 12480.80 29.23 54794.80 88888.00 2014-04-17 07:29:52.375 107 12480.83 29.23 54794.82 88888.00 2014-04-17 07:29:52.500 107 12480.85 29.25 54794.80 88888.00 2014-04-17 07:29:52.625 107 12480.85 29.23 54794.80 88888.00 2014-04-17 07:29:52.750 107 12480.90 29.23 54794.78 88888.00 2014-04-17 07:29:52.875 107 12480.85 29.23 54794.78 88888.00 2014-04-17 07:29:53.000 107 12480.80 29.20 54794.78 88888.00 2014-04-17 07:29:53.125 107 12480.80 29.18 54794.78 88888.00 2014-04-17 07:29:53.250 107 12480.88 29.18 54794.80 88888.00 2014-04-17 07:29:53.375 107 12480.90 29.20 54794.82 88888.00 2014-04-17 07:29:53.500 107 12480.90 29.25 54794.80 88888.00 2014-04-17 07:29:53.625 107 12480.85 29.23 54794.78 88888.00 2014-04-17 07:29:53.750 107 12480.85 29.23 54794.78 88888.00 2014-04-17 07:29:53.875 107 12480.85 29.25 54794.80 88888.00 2014-04-17 07:29:54.000 107 12480.90 29.25 54794.80 88888.00 2014-04-17 07:29:54.125 107 12480.90 29.25 54794.82 88888.00 2014-04-17 07:29:54.250 107 12480.85 29.20 54794.80 88888.00 2014-04-17 07:29:54.375 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:54.500 107 12480.88 29.23 54794.80 88888.00 2014-04-17 07:29:54.625 107 12480.88 29.27 54794.78 88888.00 2014-04-17 07:29:54.750 107 12480.85 29.25 54794.80 88888.00 2014-04-17 07:29:54.875 107 12480.88 29.23 54794.80 88888.00 2014-04-17 07:29:55.000 107 12480.85 29.20 54794.82 88888.00 2014-04-17 07:29:55.125 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:55.250 107 12480.83 29.23 54794.85 88888.00 2014-04-17 07:29:55.375 107 12480.90 29.27 54794.82 88888.00 2014-04-17 07:29:55.500 107 12480.88 29.25 54794.80 88888.00 2014-04-17 07:29:55.625 107 12480.80 29.23 54794.78 88888.00 2014-04-17 07:29:55.750 107 12480.77 29.23 54794.78 88888.00 2014-04-17 07:29:55.875 107 12480.77 29.25 54794.78 88888.00 2014-04-17 07:29:56.000 107 12480.75 29.25 54794.80 88888.00 2014-04-17 07:29:56.125 107 12480.77 29.25 54794.78 88888.00 2014-04-17 07:29:56.250 107 12480.75 29.23 54794.75 88888.00 2014-04-17 07:29:56.375 107 12480.80 29.23 54794.75 88888.00 2014-04-17 07:29:56.500 107 12480.75 29.23 54794.78 88888.00 2014-04-17 07:29:56.625 107 12480.77 29.23 54794.80 88888.00 2014-04-17 07:29:56.750 107 12480.88 29.25 54794.80 88888.00 2014-04-17 07:29:56.875 107 12480.85 29.27 54794.78 88888.00 2014-04-17 07:29:57.000 107 12480.80 29.27 54794.75 88888.00 2014-04-17 07:29:57.125 107 12480.80 29.23 54794.78 88888.00 2014-04-17 07:29:57.250 107 12480.80 29.23 54794.78 88888.00 2014-04-17 07:29:57.375 107 12480.83 29.25 54794.80 88888.00 2014-04-17 07:29:57.500 107 12480.83 29.25 54794.78 88888.00 2014-04-17 07:29:57.625 107 12480.83 29.23 54794.78 88888.00 2014-04-17 07:29:57.750 107 12480.80 29.23 54794.78 88888.00 2014-04-17 07:29:57.875 107 12480.73 29.20 54794.78 88888.00 2014-04-17 07:29:58.000 107 12480.75 29.23 54794.78 88888.00 2014-04-17 07:29:58.125 107 12480.85 29.27 54794.80 88888.00 2014-04-17 07:29:58.250 107 12480.88 29.23 54794.82 88888.00 2014-04-17 07:29:58.375 107 12480.85 29.23 54794.78 88888.00 2014-04-17 07:29:58.500 107 12480.85 29.23 54794.80 88888.00 2014-04-17 07:29:58.625 107 12480.92 29.27 54794.80 88888.00 2014-04-17 07:29:58.750 107 12480.92 29.27 54794.78 88888.00 2014-04-17 07:29:58.875 107 12480.88 29.23 54794.80 88888.00 2014-04-17 07:29:59.000 107 12480.88 29.20 54794.78 88888.00 2014-04-17 07:29:59.125 107 12480.88 29.20 54794.78 88888.00 2014-04-17 07:29:59.250 107 12480.85 29.23 54794.80 88888.00 2014-04-17 07:29:59.375 107 12480.85 29.25 54794.80 88888.00 2014-04-17 07:29:59.500 107 12480.85 29.23 54794.78 88888.00 2014-04-17 07:29:59.625 107 12480.90 29.25 54794.78 88888.00 2014-04-17 07:29:59.750 107 12480.85 29.27 54794.72 88888.00 2014-04-17 07:29:59.875 107 12480.83 29.25 54794.72 88888.00 2014-04-17 07:30:00.000 107 12480.83 29.23 54794.75 88888.00 2014-04-17 07:30:00.125 107 12480.88 29.25 54794.75 88888.00 2014-04-17 07:30:00.250 107 12480.80 29.25 54794.80 88888.00 2014-04-17 07:30:00.375 107 12480.85 29.27 54794.75 88888.00 2014-04-17 07:30:00.500 107 12480.83 29.25 54794.72 88888.00 2014-04-17 07:30:00.625 107 12480.80 29.25 54794.72 88888.00 2014-04-17 07:30:00.750 107 12480.83 29.25 54794.72 88888.00 2014-04-17 07:30:00.875 107 12480.83 29.27 54794.75 88888.00 2014-04-17 07:30:01.000 107 12480.88 29.25 54794.72 88888.00 2014-04-17 07:30:01.125 107 12480.92 29.30 54794.75 88888.00 2014-04-17 07:30:01.250 107 12480.90 29.32 54794.75 88888.00 2014-04-17 07:30:01.375 107 12480.90 29.32 54794.75 88888.00 2014-04-17 07:30:01.500 107 12480.92 29.32 54794.75 88888.00 2014-04-17 07:30:01.625 107 12480.90 29.32 54794.72 88888.00 2014-04-17 07:30:01.750 107 12480.88 29.32 54794.75 88888.00 2014-04-17 07:30:01.875 107 12480.83 29.30 54794.75 88888.00 2014-04-17 07:30:02.000 107 12480.83 29.30 54794.75 88888.00 2014-04-17 07:30:02.125 107 12480.83 29.32 54794.72 88888.00 2014-04-17 07:30:02.250 107 12480.80 29.32 54794.72 88888.00 2014-04-17 07:30:02.375 107 12480.85 29.32 54794.72 88888.00 2014-04-17 07:30:02.500 107 12480.85 29.30 54794.75 88888.00 2014-04-17 07:30:02.625 107 12480.90 29.32 54794.78 88888.00 2014-04-17 07:30:02.750 107 12480.90 29.32 54794.75 88888.00 2014-04-17 07:30:02.875 107 12480.88 29.32 54794.72 88888.00 2014-04-17 07:30:03.000 107 12480.85 29.32 54794.75 88888.00 2014-04-17 07:30:03.125 107 12480.80 29.32 54794.75 88888.00 2014-04-17 07:30:03.250 107 12480.70 29.30 54794.75 88888.00 2014-04-17 07:30:03.375 107 12480.73 29.27 54794.70 88888.00 2014-04-17 07:30:03.500 107 12480.77 29.30 54794.75 88888.00 2014-04-17 07:30:03.625 107 12480.83 29.35 54794.78 88888.00 2014-04-17 07:30:03.750 107 12480.83 29.32 54794.75 88888.00 2014-04-17 07:30:03.875 107 12480.77 29.27 54794.75 88888.00 2014-04-17 07:30:04.000 107 12480.77 29.30 54794.78 88888.00 2014-04-17 07:30:04.125 107 12480.80 29.27 54794.78 88888.00 2014-04-17 07:30:04.250 107 12480.73 29.30 54794.72 88888.00 2014-04-17 07:30:04.375 107 12480.75 29.30 54794.75 88888.00 2014-04-17 07:30:04.500 107 12480.80 29.32 54794.75 88888.00 2014-04-17 07:30:04.625 107 12480.85 29.32 54794.75 88888.00 2014-04-17 07:30:04.750 107 12480.80 29.32 54794.75 88888.00 2014-04-17 07:30:04.875 107 12480.83 29.32 54794.72 88888.00 2014-04-17 07:30:05.000 107 12480.88 29.30 54794.75 88888.00 2014-04-17 07:30:05.125 107 12480.88 29.32 54794.75 88888.00 2014-04-17 07:30:05.250 107 12480.83 29.30 54794.78 88888.00 2014-04-17 07:30:05.375 107 12480.80 29.30 54794.78 88888.00 2014-04-17 07:30:05.500 107 12480.73 29.32 54794.80 88888.00 2014-04-17 07:30:05.625 107 12480.75 29.32 54794.78 88888.00 2014-04-17 07:30:05.750 107 12480.77 29.30 54794.75 88888.00 2014-04-17 07:30:05.875 107 12480.80 29.30 54794.75 88888.00 2014-04-17 07:30:06.000 107 12480.77 29.27 54794.75 88888.00 2014-04-17 07:30:06.125 107 12480.77 29.30 54794.75 88888.00 2014-04-17 07:30:06.250 107 12480.77 29.32 54794.75 88888.00 2014-04-17 07:30:06.375 107 12480.85 29.32 54794.75 88888.00 2014-04-17 07:30:06.500 107 12480.83 29.32 54794.78 88888.00 2014-04-17 07:30:06.625 107 12480.80 29.35 54794.80 88888.00 2014-04-17 07:30:06.750 107 12480.77 29.35 54794.80 88888.00 2014-04-17 07:30:06.875 107 12480.77 29.35 54794.80 88888.00 2014-04-17 07:30:07.000 107 12480.83 29.35 54794.80 88888.00 2014-04-17 07:30:07.125 107 12480.85 29.35 54794.78 88888.00 2014-04-17 07:30:07.250 107 12480.88 29.32 54794.75 88888.00 2014-04-17 07:30:07.375 107 12480.83 29.32 54794.75 88888.00 2014-04-17 07:30:07.500 107 12480.77 29.30 54794.75 88888.00 2014-04-17 07:30:07.625 107 12480.77 29.35 54794.78 88888.00 2014-04-17 07:30:07.750 107 12480.80 29.35 54794.78 88888.00 2014-04-17 07:30:07.875 107 12480.80 29.32 54794.75 88888.00 2014-04-17 07:30:08.000 107 12480.85 29.35 54794.78 88888.00 2014-04-17 07:30:08.125 107 12480.88 29.38 54794.75 88888.00 2014-04-17 07:30:08.250 107 12480.85 29.35 54794.78 88888.00 2014-04-17 07:30:08.375 107 12480.90 29.32 54794.78 88888.00 2014-04-17 07:30:08.500 107 12480.83 29.30 54794.78 88888.00 2014-04-17 07:30:08.625 107 12480.80 29.32 54794.78 88888.00 2014-04-17 07:30:08.750 107 12480.77 29.35 54794.80 88888.00 2014-04-17 07:30:08.875 107 12480.80 29.32 54794.80 88888.00 2014-04-17 07:30:09.000 107 12480.80 29.30 54794.78 88888.00 2014-04-17 07:30:09.125 107 12480.77 29.32 54794.75 88888.00 2014-04-17 07:30:09.250 107 12480.77 29.30 54794.75 88888.00 2014-04-17 07:30:09.375 107 12480.80 29.32 54794.78 88888.00 2014-04-17 07:30:09.500 107 12480.83 29.38 54794.72 88888.00 2014-04-17 07:30:09.625 107 12480.85 29.35 54794.75 88888.00 2014-04-17 07:30:09.750 107 12480.83 29.35 54794.72 88888.00 2014-04-17 07:30:09.875 107 12480.83 29.32 54794.72 88888.00 2014-04-17 07:30:10.000 107 12480.85 29.32 54794.75 88888.00 2014-04-17 07:30:10.125 107 12480.88 29.32 54794.78 88888.00 2014-04-17 07:30:10.250 107 12480.85 29.35 54794.75 88888.00 2014-04-17 07:30:10.375 107 12480.85 29.38 54794.75 88888.00 2014-04-17 07:30:10.500 107 12480.80 29.32 54794.72 88888.00 2014-04-17 07:30:10.625 107 12480.77 29.35 54794.75 88888.00 2014-04-17 07:30:10.750 107 12480.85 29.32 54794.78 88888.00 2014-04-17 07:30:10.875 107 12480.88 29.32 54794.78 88888.00 2014-04-17 07:30:11.000 107 12480.90 29.32 54794.72 88888.00 2014-04-17 07:30:11.125 107 12480.88 29.35 54794.72 88888.00 2014-04-17 07:30:11.250 107 12480.77 29.32 54794.75 88888.00 2014-04-17 07:30:11.375 107 12480.77 29.32 54794.75 88888.00 2014-04-17 07:30:11.500 107 12480.80 29.32 54794.75 88888.00 2014-04-17 07:30:11.625 107 12480.75 29.32 54794.75 88888.00 2014-04-17 07:30:11.750 107 12480.73 29.32 54794.72 88888.00 2014-04-17 07:30:11.875 107 12480.70 29.32 54794.72 88888.00 2014-04-17 07:30:12.000 107 12480.70 29.32 54794.75 88888.00 2014-04-17 07:30:12.125 107 12480.73 29.32 54794.75 88888.00 2014-04-17 07:30:12.250 107 12480.70 29.32 54794.75 88888.00 2014-04-17 07:30:12.375 107 12480.70 29.35 54794.75 88888.00 2014-04-17 07:30:12.500 107 12480.67 29.35 54794.78 88888.00 2014-04-17 07:30:12.625 107 12480.77 29.38 54794.78 88888.00 2014-04-17 07:30:12.750 107 12480.80 29.35 54794.75 88888.00 2014-04-17 07:30:12.875 107 12480.80 29.32 54794.72 88888.00 2014-04-17 07:30:13.000 107 12480.75 29.32 54794.72 88888.00 2014-04-17 07:30:13.125 107 12480.73 29.35 54794.75 88888.00 2014-04-17 07:30:13.250 107 12480.70 29.32 54794.80 88888.00 2014-04-17 07:30:13.375 107 12480.75 29.32 54794.80 88888.00 2014-04-17 07:30:13.500 107 12480.77 29.35 54794.78 88888.00 2014-04-17 07:30:13.625 107 12480.75 29.38 54794.75 88888.00 2014-04-17 07:30:13.750 107 12480.73 29.35 54794.78 88888.00 2014-04-17 07:30:13.875 107 12480.70 29.35 54794.78 88888.00 2014-04-17 07:30:14.000 107 12480.70 29.32 54794.75 88888.00 2014-04-17 07:30:14.125 107 12480.70 29.38 54794.75 88888.00 2014-04-17 07:30:14.250 107 12480.67 29.30 54794.72 88888.00 2014-04-17 07:30:14.375 107 12480.67 29.30 54794.75 88888.00 2014-04-17 07:30:14.500 107 12480.73 29.35 54794.75 88888.00 2014-04-17 07:30:14.625 107 12480.73 29.38 54794.75 88888.00 2014-04-17 07:30:14.750 107 12480.70 29.38 54794.78 88888.00 2014-04-17 07:30:14.875 107 12480.67 29.35 54794.75 88888.00 2014-04-17 07:30:15.000 107 12480.70 29.35 54794.75 88888.00 2014-04-17 07:30:15.125 107 12480.75 29.35 54794.75 88888.00 2014-04-17 07:30:15.250 107 12480.67 29.35 54794.75 88888.00 2014-04-17 07:30:15.375 107 12480.67 29.35 54794.72 88888.00 2014-04-17 07:30:15.500 107 12480.70 29.35 54794.72 88888.00 2014-04-17 07:30:15.625 107 12480.73 29.30 54794.72 88888.00 2014-04-17 07:30:15.750 107 12480.70 29.32 54794.75 88888.00 2014-04-17 07:30:15.875 107 12480.67 29.32 54794.72 88888.00 2014-04-17 07:30:16.000 107 12480.73 29.35 54794.72 88888.00 2014-04-17 07:30:16.125 107 12480.73 29.38 54794.75 88888.00 2014-04-17 07:30:16.250 107 12480.73 29.35 54794.75 88888.00 2014-04-17 07:30:16.375 107 12480.75 29.32 54794.72 88888.00 2014-04-17 07:30:16.500 107 12480.70 29.30 54794.72 88888.00 2014-04-17 07:30:16.625 107 12480.65 29.32 54794.75 88888.00 2014-04-17 07:30:16.750 107 12480.65 29.32 54794.75 88888.00 2014-04-17 07:30:16.875 107 12480.70 29.35 54794.72 88888.00 2014-04-17 07:30:17.000 107 12480.80 29.32 54794.72 88888.00 2014-04-17 07:30:17.125 107 12480.85 29.35 54794.70 88888.00 2014-04-17 07:30:17.250 107 12480.80 29.35 54794.75 88888.00 2014-04-17 07:30:17.375 107 12480.77 29.32 54794.72 88888.00 2014-04-17 07:30:17.500 107 12480.77 29.35 54794.78 88888.00 2014-04-17 07:30:17.625 107 12480.75 29.35 54794.75 88888.00 2014-04-17 07:30:17.750 107 12480.73 29.32 54794.70 88888.00 2014-04-17 07:30:17.875 107 12480.73 29.32 54794.72 88888.00 2014-04-17 07:30:18.000 107 12480.67 29.35 54794.75 88888.00 2014-04-17 07:30:18.125 107 12480.70 29.35 54794.75 88888.00 2014-04-17 07:30:18.250 107 12480.70 29.30 54794.75 88888.00 2014-04-17 07:30:18.375 107 12480.75 29.30 54794.80 88888.00 2014-04-17 07:30:18.500 107 12480.77 29.30 54794.80 88888.00 2014-04-17 07:30:18.625 107 12480.80 29.32 54794.78 88888.00 2014-04-17 07:30:18.750 107 12480.80 29.35 54794.75 88888.00 2014-04-17 07:30:18.875 107 12480.75 29.35 54794.75 88888.00 2014-04-17 07:30:19.000 107 12480.70 29.32 54794.75 88888.00 2014-04-17 07:30:19.125 107 12480.70 29.32 54794.70 88888.00 2014-04-17 07:30:19.250 107 12480.67 29.30 54794.70 88888.00 2014-04-17 07:30:19.375 107 12480.73 29.30 54794.70 88888.00 2014-04-17 07:30:19.500 107 12480.67 29.32 54794.72 88888.00 2014-04-17 07:30:19.625 107 12480.73 29.38 54794.75 88888.00 2014-04-17 07:30:19.750 107 12480.75 29.38 54794.75 88888.00 2014-04-17 07:30:19.875 107 12480.80 29.35 54794.72 88888.00 2014-04-17 07:30:20.000 107 12480.75 29.35 54794.72 88888.00 2014-04-17 07:30:20.125 107 12480.75 29.32 54794.70 88888.00 2014-04-17 07:30:20.250 107 12480.77 29.32 54794.75 88888.00 2014-04-17 07:30:20.375 107 12480.80 29.38 54794.72 88888.00 2014-04-17 07:30:20.500 107 12480.77 29.38 54794.72 88888.00 2014-04-17 07:30:20.625 107 12480.73 29.35 54794.72 88888.00 2014-04-17 07:30:20.750 107 12480.70 29.38 54794.70 88888.00 2014-04-17 07:30:20.875 107 12480.67 29.38 54794.70 88888.00 2014-04-17 07:30:21.000 107 12480.67 29.35 54794.72 88888.00 2014-04-17 07:30:21.125 107 12480.67 29.32 54794.72 88888.00 2014-04-17 07:30:21.250 107 12480.60 29.35 54794.72 88888.00 2014-04-17 07:30:21.375 107 12480.62 29.35 54794.72 88888.00 2014-04-17 07:30:21.500 107 12480.73 29.38 54794.70 88888.00 2014-04-17 07:30:21.625 107 12480.70 29.38 54794.72 88888.00 2014-04-17 07:30:21.750 107 12480.65 29.40 54794.72 88888.00 2014-04-17 07:30:21.875 107 12480.60 29.38 54794.75 88888.00 2014-04-17 07:30:22.000 107 12480.55 29.35 54794.75 88888.00 2014-04-17 07:30:22.125 107 12480.52 29.35 54794.72 88888.00 2014-04-17 07:30:22.250 107 12480.58 29.38 54794.75 88888.00 2014-04-17 07:30:22.375 107 12480.65 29.38 54794.72 88888.00 2014-04-17 07:30:22.500 107 12480.70 29.40 54794.72 88888.00 2014-04-17 07:30:22.625 107 12480.65 29.38 54794.72 88888.00 2014-04-17 07:30:22.750 107 12480.65 29.32 54794.72 88888.00 2014-04-17 07:30:22.875 107 12480.60 29.32 54794.70 88888.00 2014-04-17 07:30:23.000 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:23.125 107 12480.70 29.38 54794.75 88888.00 2014-04-17 07:30:23.250 107 12480.70 29.35 54794.75 88888.00 2014-04-17 07:30:23.375 107 12480.75 29.35 54794.72 88888.00 2014-04-17 07:30:23.500 107 12480.73 29.35 54794.68 88888.00 2014-04-17 07:30:23.625 107 12480.67 29.38 54794.72 88888.00 2014-04-17 07:30:23.750 107 12480.67 29.40 54794.75 88888.00 2014-04-17 07:30:23.875 107 12480.73 29.38 54794.75 88888.00 2014-04-17 07:30:24.000 107 12480.70 29.35 54794.75 88888.00 2014-04-17 07:30:24.125 107 12480.70 29.35 54794.75 88888.00 2014-04-17 07:30:24.250 107 12480.70 29.35 54794.78 88888.00 2014-04-17 07:30:24.375 107 12480.70 29.35 54794.75 88888.00 2014-04-17 07:30:24.500 107 12480.73 29.35 54794.72 88888.00 2014-04-17 07:30:24.625 107 12480.67 29.35 54794.72 88888.00 2014-04-17 07:30:24.750 107 12480.70 29.38 54794.72 88888.00 2014-04-17 07:30:24.875 107 12480.67 29.35 54794.72 88888.00 2014-04-17 07:30:25.000 107 12480.65 29.32 54794.70 88888.00 2014-04-17 07:30:25.125 107 12480.67 29.35 54794.70 88888.00 2014-04-17 07:30:25.250 107 12480.67 29.38 54794.75 88888.00 2014-04-17 07:30:25.375 107 12480.75 29.38 54794.70 88888.00 2014-04-17 07:30:25.500 107 12480.77 29.38 54794.72 88888.00 2014-04-17 07:30:25.625 107 12480.75 29.32 54794.70 88888.00 2014-04-17 07:30:25.750 107 12480.73 29.32 54794.72 88888.00 2014-04-17 07:30:25.875 107 12480.62 29.32 54794.72 88888.00 2014-04-17 07:30:26.000 107 12480.60 29.35 54794.72 88888.00 2014-04-17 07:30:26.125 107 12480.58 29.35 54794.72 88888.00 2014-04-17 07:30:26.250 107 12480.55 29.32 54794.70 88888.00 2014-04-17 07:30:26.375 107 12480.52 29.35 54794.70 88888.00 2014-04-17 07:30:26.500 107 12480.55 29.38 54794.70 88888.00 2014-04-17 07:30:26.625 107 12480.60 29.35 54794.70 88888.00 2014-04-17 07:30:26.750 107 12480.65 29.35 54794.70 88888.00 2014-04-17 07:30:26.875 107 12480.62 29.35 54794.70 88888.00 2014-04-17 07:30:27.000 107 12480.65 29.32 54794.70 88888.00 2014-04-17 07:30:27.125 107 12480.70 29.32 54794.70 88888.00 2014-04-17 07:30:27.250 107 12480.70 29.32 54794.70 88888.00 2014-04-17 07:30:27.375 107 12480.73 29.35 54794.72 88888.00 2014-04-17 07:30:27.500 107 12480.70 29.35 54794.72 88888.00 2014-04-17 07:30:27.625 107 12480.70 29.38 54794.72 88888.00 2014-04-17 07:30:27.750 107 12480.73 29.38 54794.75 88888.00 2014-04-17 07:30:27.875 107 12480.73 29.38 54794.72 88888.00 2014-04-17 07:30:28.000 107 12480.70 29.40 54794.70 88888.00 2014-04-17 07:30:28.125 107 12480.67 29.38 54794.72 88888.00 2014-04-17 07:30:28.250 107 12480.67 29.35 54794.72 88888.00 2014-04-17 07:30:28.375 107 12480.75 29.38 54794.72 88888.00 2014-04-17 07:30:28.500 107 12480.73 29.35 54794.72 88888.00 2014-04-17 07:30:28.625 107 12480.67 29.38 54794.70 88888.00 2014-04-17 07:30:28.750 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:28.875 107 12480.73 29.38 54794.70 88888.00 2014-04-17 07:30:29.000 107 12480.73 29.35 54794.70 88888.00 2014-04-17 07:30:29.125 107 12480.70 29.35 54794.68 88888.00 2014-04-17 07:30:29.250 107 12480.62 29.38 54794.72 88888.00 2014-04-17 07:30:29.375 107 12480.67 29.40 54794.72 88888.00 2014-04-17 07:30:29.500 107 12480.70 29.43 54794.72 88888.00 2014-04-17 07:30:29.625 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:29.750 107 12480.65 29.40 54794.70 88888.00 2014-04-17 07:30:29.875 107 12480.67 29.40 54794.70 88888.00 2014-04-17 07:30:30.000 107 12480.67 29.38 54794.70 88888.00 2014-04-17 07:30:30.125 107 12480.70 29.35 54794.70 88888.00 2014-04-17 07:30:30.250 107 12480.73 29.32 54794.70 88888.00 2014-04-17 07:30:30.375 107 12480.73 29.35 54794.70 88888.00 2014-04-17 07:30:30.500 107 12480.73 29.38 54794.70 88888.00 2014-04-17 07:30:30.625 107 12480.70 29.38 54794.70 88888.00 2014-04-17 07:30:30.750 107 12480.67 29.40 54794.70 88888.00 2014-04-17 07:30:30.875 107 12480.70 29.38 54794.70 88888.00 2014-04-17 07:30:31.000 107 12480.67 29.35 54794.70 88888.00 2014-04-17 07:30:31.125 107 12480.62 29.38 54794.70 88888.00 2014-04-17 07:30:31.250 107 12480.60 29.38 54794.72 88888.00 2014-04-17 07:30:31.375 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:31.500 107 12480.60 29.35 54794.68 88888.00 2014-04-17 07:30:31.625 107 12480.62 29.38 54794.70 88888.00 2014-04-17 07:30:31.750 107 12480.65 29.40 54794.72 88888.00 2014-04-17 07:30:31.875 107 12480.70 29.40 54794.72 88888.00 2014-04-17 07:30:32.000 107 12480.73 29.40 54794.70 88888.00 2014-04-17 07:30:32.125 107 12480.70 29.40 54794.70 88888.00 2014-04-17 07:30:32.250 107 12480.65 29.35 54794.68 88888.00 2014-04-17 07:30:32.375 107 12480.62 29.32 54794.70 88888.00 2014-04-17 07:30:32.500 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:32.625 107 12480.62 29.38 54794.70 88888.00 2014-04-17 07:30:32.750 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:32.875 107 12480.62 29.35 54794.70 88888.00 2014-04-17 07:30:33.000 107 12480.67 29.35 54794.68 88888.00 2014-04-17 07:30:33.125 107 12480.73 29.35 54794.70 88888.00 2014-04-17 07:30:33.250 107 12480.67 29.35 54794.68 88888.00 2014-04-17 07:30:33.375 107 12480.70 29.35 54794.68 88888.00 2014-04-17 07:30:33.500 107 12480.67 29.35 54794.70 88888.00 2014-04-17 07:30:33.625 107 12480.67 29.38 54794.70 88888.00 2014-04-17 07:30:33.750 107 12480.70 29.35 54794.65 88888.00 2014-04-17 07:30:33.875 107 12480.67 29.32 54794.70 88888.00 2014-04-17 07:30:34.000 107 12480.73 29.35 54794.70 88888.00 2014-04-17 07:30:34.125 107 12480.75 29.38 54794.70 88888.00 2014-04-17 07:30:34.250 107 12480.67 29.38 54794.68 88888.00 2014-04-17 07:30:34.375 107 12480.67 29.38 54794.68 88888.00 2014-04-17 07:30:34.500 107 12480.67 29.35 54794.70 88888.00 2014-04-17 07:30:34.625 107 12480.75 29.40 54794.72 88888.00 2014-04-17 07:30:34.750 107 12480.75 29.40 54794.70 88888.00 2014-04-17 07:30:34.875 107 12480.67 29.38 54794.72 88888.00 2014-04-17 07:30:35.000 107 12480.62 29.35 54794.72 88888.00 2014-04-17 07:30:35.125 107 12480.60 29.35 54794.70 88888.00 2014-04-17 07:30:35.250 107 12480.67 29.38 54794.70 88888.00 2014-04-17 07:30:35.375 107 12480.70 29.40 54794.72 88888.00 2014-04-17 07:30:35.500 107 12480.65 29.38 54794.72 88888.00 2014-04-17 07:30:35.625 107 12480.60 29.40 54794.70 88888.00 2014-04-17 07:30:35.750 107 12480.62 29.40 54794.70 88888.00 2014-04-17 07:30:35.875 107 12480.67 29.38 54794.68 88888.00 2014-04-17 07:30:36.000 107 12480.73 29.38 54794.68 88888.00 2014-04-17 07:30:36.125 107 12480.73 29.38 54794.70 88888.00 2014-04-17 07:30:36.250 107 12480.67 29.38 54794.68 88888.00 2014-04-17 07:30:36.375 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:36.500 107 12480.58 29.40 54794.72 88888.00 2014-04-17 07:30:36.625 107 12480.55 29.43 54794.70 88888.00 2014-04-17 07:30:36.750 107 12480.60 29.40 54794.68 88888.00 2014-04-17 07:30:36.875 107 12480.65 29.38 54794.68 88888.00 2014-04-17 07:30:37.000 107 12480.67 29.35 54794.68 88888.00 2014-04-17 07:30:37.125 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:37.250 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:37.375 107 12480.70 29.40 54794.70 88888.00 2014-04-17 07:30:37.500 107 12480.70 29.40 54794.68 88888.00 2014-04-17 07:30:37.625 107 12480.67 29.45 54794.68 88888.00 2014-04-17 07:30:37.750 107 12480.65 29.45 54794.72 88888.00 2014-04-17 07:30:37.875 107 12480.73 29.48 54794.70 88888.00 2014-04-17 07:30:38.000 107 12480.75 29.43 54794.65 88888.00 2014-04-17 07:30:38.125 107 12480.67 29.43 54794.70 88888.00 2014-04-17 07:30:38.250 107 12480.65 29.40 54794.65 88888.00 2014-04-17 07:30:38.375 107 12480.67 29.40 54794.68 88888.00 2014-04-17 07:30:38.500 107 12480.70 29.40 54794.68 88888.00 2014-04-17 07:30:38.625 107 12480.67 29.40 54794.68 88888.00 2014-04-17 07:30:38.750 107 12480.62 29.40 54794.68 88888.00 2014-04-17 07:30:38.875 107 12480.65 29.43 54794.68 88888.00 2014-04-17 07:30:39.000 107 12480.67 29.43 54794.65 88888.00 2014-04-17 07:30:39.125 107 12480.70 29.45 54794.68 88888.00 2014-04-17 07:30:39.250 107 12480.67 29.43 54794.68 88888.00 2014-04-17 07:30:39.375 107 12480.62 29.40 54794.65 88888.00 2014-04-17 07:30:39.500 107 12480.62 29.40 54794.68 88888.00 2014-04-17 07:30:39.625 107 12480.67 29.40 54794.68 88888.00 2014-04-17 07:30:39.750 107 12480.67 29.40 54794.65 88888.00 2014-04-17 07:30:39.875 107 12480.70 29.40 54794.68 88888.00 2014-04-17 07:30:40.000 107 12480.65 29.38 54794.62 88888.00 2014-04-17 07:30:40.125 107 12480.62 29.40 54794.68 88888.00 2014-04-17 07:30:40.250 107 12480.55 29.40 54794.68 88888.00 2014-04-17 07:30:40.375 107 12480.62 29.40 54794.68 88888.00 2014-04-17 07:30:40.500 107 12480.65 29.38 54794.68 88888.00 2014-04-17 07:30:40.625 107 12480.65 29.38 54794.70 88888.00 2014-04-17 07:30:40.750 107 12480.77 29.40 54794.68 88888.00 2014-04-17 07:30:40.875 107 12480.80 29.38 54794.65 88888.00 2014-04-17 07:30:41.000 107 12480.75 29.38 54794.62 88888.00 2014-04-17 07:30:41.125 107 12480.67 29.40 54794.65 88888.00 2014-04-17 07:30:41.250 107 12480.65 29.38 54794.65 88888.00 2014-04-17 07:30:41.375 107 12480.70 29.38 54794.65 88888.00 2014-04-17 07:30:41.500 107 12480.70 29.40 54794.65 88888.00 2014-04-17 07:30:41.625 107 12480.67 29.40 54794.65 88888.00 2014-04-17 07:30:41.750 107 12480.70 29.38 54794.65 88888.00 2014-04-17 07:30:41.875 107 12480.65 29.40 54794.62 88888.00 2014-04-17 07:30:42.000 107 12480.65 29.38 54794.62 88888.00 2014-04-17 07:30:42.125 107 12480.70 29.38 54794.65 88888.00 2014-04-17 07:30:42.250 107 12480.70 29.38 54794.65 88888.00 2014-04-17 07:30:42.375 107 12480.73 29.40 54794.65 88888.00 2014-04-17 07:30:42.500 107 12480.67 29.43 54794.65 88888.00 2014-04-17 07:30:42.625 107 12480.70 29.43 54794.65 88888.00 2014-04-17 07:30:42.750 107 12480.77 29.43 54794.68 88888.00 2014-04-17 07:30:42.875 107 12480.73 29.40 54794.65 88888.00 2014-04-17 07:30:43.000 107 12480.73 29.38 54794.62 88888.00 2014-04-17 07:30:43.125 107 12480.77 29.38 54794.68 88888.00 2014-04-17 07:30:43.250 107 12480.73 29.40 54794.68 88888.00 2014-04-17 07:30:43.375 107 12480.77 29.40 54794.68 88888.00 2014-04-17 07:30:43.500 107 12480.75 29.43 54794.68 88888.00 2014-04-17 07:30:43.625 107 12480.75 29.43 54794.68 88888.00 2014-04-17 07:30:43.750 107 12480.77 29.43 54794.70 88888.00 2014-04-17 07:30:43.875 107 12480.73 29.48 54794.70 88888.00 2014-04-17 07:30:44.000 107 12480.67 29.45 54794.68 88888.00 2014-04-17 07:30:44.125 107 12480.67 29.40 54794.70 88888.00 2014-04-17 07:30:44.250 107 12480.73 29.40 54794.68 88888.00 2014-04-17 07:30:44.375 107 12480.83 29.45 54794.68 88888.00 2014-04-17 07:30:44.500 107 12480.80 29.45 54794.70 88888.00 2014-04-17 07:30:44.625 107 12480.77 29.45 54794.68 88888.00 2014-04-17 07:30:44.750 107 12480.77 29.43 54794.68 88888.00 2014-04-17 07:30:44.875 107 12480.75 29.43 54794.65 88888.00 2014-04-17 07:30:45.000 107 12480.80 29.45 54794.62 88888.00 2014-04-17 07:30:45.125 107 12480.83 29.48 54794.65 88888.00 2014-04-17 07:30:45.250 107 12480.70 29.45 54794.68 88888.00 2014-04-17 07:30:45.375 107 12480.73 29.45 54794.68 88888.00 2014-04-17 07:30:45.500 107 12480.73 29.43 54794.68 88888.00 2014-04-17 07:30:45.625 107 12480.70 29.43 54794.68 88888.00 2014-04-17 07:30:45.750 107 12480.73 29.45 54794.68 88888.00 2014-04-17 07:30:45.875 107 12480.77 29.45 54794.68 88888.00 2014-04-17 07:30:46.000 107 12480.77 29.40 54794.68 88888.00 2014-04-17 07:30:46.125 107 12480.75 29.43 54794.68 88888.00 2014-04-17 07:30:46.250 107 12480.73 29.43 54794.68 88888.00 2014-04-17 07:30:46.375 107 12480.80 29.45 54794.68 88888.00 2014-04-17 07:30:46.500 107 12480.77 29.45 54794.65 88888.00 2014-04-17 07:30:46.625 107 12480.77 29.43 54794.68 88888.00 2014-04-17 07:30:46.750 107 12480.77 29.48 54794.65 88888.00 2014-04-17 07:30:46.875 107 12480.83 29.48 54794.65 88888.00 2014-04-17 07:30:47.000 107 12480.83 29.45 54794.65 88888.00 2014-04-17 07:30:47.125 107 12480.88 29.45 54794.65 88888.00 2014-04-17 07:30:47.250 107 12480.88 29.43 54794.65 88888.00 2014-04-17 07:30:47.375 107 12480.88 29.45 54794.65 88888.00 2014-04-17 07:30:47.500 107 12480.85 29.43 54794.65 88888.00 2014-04-17 07:30:47.625 107 12480.83 29.45 54794.68 88888.00 2014-04-17 07:30:47.750 107 12480.80 29.43 54794.65 88888.00 2014-04-17 07:30:47.875 107 12480.80 29.43 54794.62 88888.00 2014-04-17 07:30:48.000 107 12480.83 29.43 54794.65 88888.00 2014-04-17 07:30:48.125 107 12480.80 29.43 54794.68 88888.00 2014-04-17 07:30:48.250 107 12480.75 29.45 54794.68 88888.00 2014-04-17 07:30:48.375 107 12480.77 29.48 54794.68 88888.00 2014-04-17 07:30:48.500 107 12480.77 29.45 54794.68 88888.00 2014-04-17 07:30:48.625 107 12480.75 29.45 54794.65 88888.00 2014-04-17 07:30:48.750 107 12480.73 29.48 54794.68 88888.00 2014-04-17 07:30:48.875 107 12480.75 29.45 54794.68 88888.00 2014-04-17 07:30:49.000 107 12480.75 29.43 54794.62 88888.00 2014-04-17 07:30:49.125 107 12480.73 29.43 54794.65 88888.00 2014-04-17 07:30:49.250 107 12480.70 29.45 54794.65 88888.00 2014-04-17 07:30:49.375 107 12480.77 29.45 54794.62 88888.00 2014-04-17 07:30:49.500 107 12480.80 29.45 54794.62 88888.00 2014-04-17 07:30:49.625 107 12480.80 29.48 54794.65 88888.00 2014-04-17 07:30:49.750 107 12480.80 29.48 54794.68 88888.00 2014-04-17 07:30:49.875 107 12480.75 29.45 54794.68 88888.00 2014-04-17 07:30:50.000 107 12480.75 29.45 54794.68 88888.00 2014-04-17 07:30:50.125 107 12480.75 29.45 54794.68 88888.00 2014-04-17 07:30:50.250 107 12480.73 29.45 54794.68 88888.00 2014-04-17 07:30:50.375 107 12480.73 29.45 54794.68 88888.00 2014-04-17 07:30:50.500 107 12480.75 29.48 54794.68 88888.00 2014-04-17 07:30:50.625 107 12480.75 29.45 54794.65 88888.00 2014-04-17 07:30:50.750 107 12480.67 29.45 54794.62 88888.00 2014-04-17 07:30:50.875 107 12480.70 29.48 54794.65 88888.00 2014-04-17 07:30:51.000 107 12480.75 29.50 54794.65 88888.00 2014-04-17 07:30:51.125 107 12480.77 29.50 54794.68 88888.00 2014-04-17 07:30:51.250 107 12480.77 29.48 54794.65 88888.00 2014-04-17 07:30:51.375 107 12480.80 29.48 54794.68 88888.00 2014-04-17 07:30:51.500 107 12480.77 29.48 54794.65 88888.00 2014-04-17 07:30:51.625 107 12480.75 29.48 54794.65 88888.00 2014-04-17 07:30:51.750 107 12480.75 29.45 54794.65 88888.00 2014-04-17 07:30:51.875 107 12480.75 29.45 54794.65 88888.00 2014-04-17 07:30:52.000 107 12480.77 29.45 54794.65 88888.00 2014-04-17 07:30:52.125 107 12480.80 29.48 54794.65 88888.00 2014-04-17 07:30:52.250 107 12480.85 29.45 54794.65 88888.00 2014-04-17 07:30:52.375 107 12480.85 29.48 54794.65 88888.00 2014-04-17 07:30:52.500 107 12480.83 29.48 54794.65 88888.00 2014-04-17 07:30:52.625 107 12480.80 29.50 54794.68 88888.00 2014-04-17 07:30:52.750 107 12480.80 29.50 54794.68 88888.00 2014-04-17 07:30:52.875 107 12480.85 29.50 54794.65 88888.00 2014-04-17 07:30:53.000 107 12480.80 29.48 54794.65 88888.00 2014-04-17 07:30:53.125 107 12480.77 29.48 54794.65 88888.00 2014-04-17 07:30:53.250 107 12480.77 29.50 54794.65 88888.00 2014-04-17 07:30:53.375 107 12480.80 29.50 54794.68 88888.00 2014-04-17 07:30:53.500 107 12480.80 29.50 54794.68 88888.00 2014-04-17 07:30:53.625 107 12480.77 29.48 54794.68 88888.00 2014-04-17 07:30:53.750 107 12480.75 29.50 54794.65 88888.00 2014-04-17 07:30:53.875 107 12480.75 29.48 54794.65 88888.00 2014-04-17 07:30:54.000 107 12480.75 29.45 54794.62 88888.00 2014-04-17 07:30:54.125 107 12480.83 29.48 54794.65 88888.00 2014-04-17 07:30:54.250 107 12480.85 29.48 54794.70 88888.00 2014-04-17 07:30:54.375 107 12480.92 29.52 54794.70 88888.00 2014-04-17 07:30:54.500 107 12480.90 29.52 54794.65 88888.00 2014-04-17 07:30:54.625 107 12480.85 29.52 54794.70 88888.00 2014-04-17 07:30:54.750 107 12480.80 29.52 54794.65 88888.00 2014-04-17 07:30:54.875 107 12480.83 29.50 54794.65 88888.00 2014-04-17 07:30:55.000 107 12480.83 29.48 54794.68 88888.00 2014-04-17 07:30:55.125 107 12480.88 29.48 54794.68 88888.00 2014-04-17 07:30:55.250 107 12480.85 29.48 54794.68 88888.00 2014-04-17 07:30:55.375 107 12480.80 29.50 54794.68 88888.00 2014-04-17 07:30:55.500 107 12480.77 29.50 54794.68 88888.00 2014-04-17 07:30:55.625 107 12480.77 29.50 54794.68 88888.00 2014-04-17 07:30:55.750 107 12480.83 29.50 54794.65 88888.00 2014-04-17 07:30:55.875 107 12480.85 29.48 54794.62 88888.00 2014-04-17 07:30:56.000 107 12480.88 29.48 54794.62 88888.00 2014-04-17 07:30:56.125 107 12480.83 29.45 54794.62 88888.00 2014-04-17 07:30:56.250 107 12480.75 29.45 54794.62 88888.00 2014-04-17 07:30:56.375 107 12480.75 29.50 54794.62 88888.00 2014-04-17 07:30:56.500 107 12480.80 29.50 54794.65 88888.00 2014-04-17 07:30:56.625 107 12480.85 29.48 54794.62 88888.00 2014-04-17 07:30:56.750 107 12480.85 29.50 54794.62 88888.00 2014-04-17 07:30:56.875 107 12480.85 29.52 54794.62 88888.00 2014-04-17 07:30:57.000 107 12480.90 29.52 54794.62 88888.00 2014-04-17 07:30:57.125 107 12480.90 29.52 54794.62 88888.00 2014-04-17 07:30:57.250 107 12480.80 29.52 54794.62 88888.00 2014-04-17 07:30:57.375 107 12480.83 29.55 54794.65 88888.00 2014-04-17 07:30:57.500 107 12480.83 29.52 54794.65 88888.00 2014-04-17 07:30:57.625 107 12480.85 29.50 54794.62 88888.00 2014-04-17 07:30:57.750 107 12480.80 29.50 54794.62 88888.00 2014-04-17 07:30:57.875 107 12480.83 29.52 54794.62 88888.00 2014-04-17 07:30:58.000 107 12480.75 29.50 54794.62 88888.00 2014-04-17 07:30:58.125 107 12480.73 29.50 54794.62 88888.00 2014-04-17 07:30:58.250 107 12480.75 29.50 54794.62 88888.00 2014-04-17 07:30:58.375 107 12480.80 29.50 54794.68 88888.00 2014-04-17 07:30:58.500 107 12480.77 29.50 54794.62 88888.00 2014-04-17 07:30:58.625 107 12480.75 29.50 54794.65 88888.00 2014-04-17 07:30:58.750 107 12480.77 29.50 54794.62 88888.00 2014-04-17 07:30:58.875 107 12480.80 29.52 54794.62 88888.00 2014-04-17 07:30:59.000 107 12480.80 29.55 54794.62 88888.00 2014-04-17 07:30:59.125 107 12480.75 29.50 54794.60 88888.00 2014-04-17 07:30:59.250 107 12480.75 29.50 54794.62 88888.00 2014-04-17 07:30:59.375 107 12480.83 29.50 54794.62 88888.00 2014-04-17 07:30:59.500 107 12480.88 29.50 54794.65 88888.00 2014-04-17 07:30:59.625 107 12480.88 29.52 54794.65 88888.00 2014-04-17 07:30:59.750 107 12480.88 29.52 54794.65 88888.00 2014-04-17 07:30:59.875 107 12480.83 29.55 54794.62 88888.00 2014-04-17 07:31:00.000 107 12480.83 29.52 54794.60 88888.00 2014-04-17 07:31:00.125 107 12480.85 29.52 54794.60 88888.00 2014-04-17 07:31:00.250 107 12480.88 29.50 54794.62 88888.00 2014-04-17 07:31:00.375 107 12480.85 29.50 54794.62 88888.00 2014-04-17 07:31:00.500 107 12480.83 29.52 54794.62 88888.00 2014-04-17 07:31:00.625 107 12480.80 29.55 54794.65 88888.00 2014-04-17 07:31:00.750 107 12480.83 29.55 54794.65 88888.00 2014-04-17 07:31:00.875 107 12480.85 29.55 54794.62 88888.00 2014-04-17 07:31:01.000 107 12480.85 29.52 54794.60 88888.00 2014-04-17 07:31:01.125 107 12480.83 29.55 54794.57 88888.00 2014-04-17 07:31:01.250 107 12480.80 29.55 54794.62 88888.00 2014-04-17 07:31:01.375 107 12480.85 29.55 54794.62 88888.00 2014-04-17 07:31:01.500 107 12480.88 29.55 54794.62 88888.00 2014-04-17 07:31:01.625 107 12480.80 29.52 54794.60 88888.00 2014-04-17 07:31:01.750 107 12480.77 29.50 54794.62 88888.00 2014-04-17 07:31:01.875 107 12480.83 29.52 54794.60 88888.00 2014-04-17 07:31:02.000 107 12480.77 29.50 54794.57 88888.00 2014-04-17 07:31:02.125 107 12480.75 29.55 54794.60 88888.00 2014-04-17 07:31:02.250 107 12480.77 29.55 54794.62 88888.00 2014-04-17 07:31:02.375 107 12480.77 29.55 54794.57 88888.00 2014-04-17 07:31:02.500 107 12480.83 29.55 54794.60 88888.00 2014-04-17 07:31:02.625 107 12480.83 29.52 54794.60 88888.00 2014-04-17 07:31:02.750 107 12480.85 29.52 54794.62 88888.00 2014-04-17 07:31:02.875 107 12480.85 29.55 54794.60 88888.00 2014-04-17 07:31:03.000 107 12480.80 29.55 54794.60 88888.00 2014-04-17 07:31:03.125 107 12480.80 29.55 54794.62 88888.00 2014-04-17 07:31:03.250 107 12480.77 29.52 54794.62 88888.00 2014-04-17 07:31:03.375 107 12480.80 29.55 54794.60 88888.00 2014-04-17 07:31:03.500 107 12480.80 29.52 54794.60 88888.00 2014-04-17 07:31:03.625 107 12480.85 29.52 54794.60 88888.00 2014-04-17 07:31:03.750 107 12480.83 29.52 54794.62 88888.00 2014-04-17 07:31:03.875 107 12480.80 29.50 54794.60 88888.00 2014-04-17 07:31:04.000 107 12480.90 29.55 54794.60 88888.00 2014-04-17 07:31:04.125 107 12480.92 29.57 54794.65 88888.00 2014-04-17 07:31:04.250 107 12480.85 29.55 54794.62 88888.00 2014-04-17 07:31:04.375 107 12480.83 29.57 54794.62 88888.00 2014-04-17 07:31:04.500 107 12480.85 29.57 54794.65 88888.00 2014-04-17 07:31:04.625 107 12480.88 29.57 54794.62 88888.00 2014-04-17 07:31:04.750 107 12480.83 29.55 54794.60 88888.00 2014-04-17 07:31:04.875 107 12480.80 29.55 54794.62 88888.00 2014-04-17 07:31:05.000 107 12480.77 29.52 54794.57 88888.00 2014-04-17 07:31:05.125 107 12480.77 29.55 54794.60 88888.00 2014-04-17 07:31:05.250 107 12480.80 29.57 54794.60 88888.00 2014-04-17 07:31:05.375 107 12480.83 29.57 54794.62 88888.00 2014-04-17 07:31:05.500 107 12480.80 29.57 54794.60 88888.00 2014-04-17 07:31:05.625 107 12480.83 29.57 54794.60 88888.00 2014-04-17 07:31:05.750 107 12480.85 29.57 54794.60 88888.00 2014-04-17 07:31:05.875 107 12480.85 29.57 54794.62 88888.00 2014-04-17 07:31:06.000 107 12480.77 29.55 54794.62 88888.00 2014-04-17 07:31:06.125 107 12480.75 29.55 54794.62 88888.00 2014-04-17 07:31:06.250 107 12480.77 29.55 54794.60 88888.00 2014-04-17 07:31:06.375 107 12480.83 29.57 54794.62 88888.00 2014-04-17 07:31:06.500 107 12480.80 29.57 54794.62 88888.00 2014-04-17 07:31:06.625 107 12480.83 29.60 54794.60 88888.00 2014-04-17 07:31:06.750 107 12480.83 29.57 54794.60 88888.00 2014-04-17 07:31:06.875 107 12480.80 29.57 54794.60 88888.00 2014-04-17 07:31:07.000 107 12480.85 29.57 54794.60 88888.00 2014-04-17 07:31:07.125 107 12480.85 29.55 54794.62 88888.00 2014-04-17 07:31:07.250 107 12480.83 29.57 54794.62 88888.00 2014-04-17 07:31:07.375 107 12480.85 29.57 54794.62 88888.00 2014-04-17 07:31:07.500 107 12480.88 29.57 54794.60 88888.00 2014-04-17 07:31:07.625 107 12480.85 29.57 54794.62 88888.00 2014-04-17 07:31:07.750 107 12480.85 29.57 54794.62 88888.00 2014-04-17 07:31:07.875 107 12480.83 29.57 54794.62 88888.00 2014-04-17 07:31:08.000 107 12480.83 29.57 54794.60 88888.00 2014-04-17 07:31:08.125 107 12480.77 29.60 54794.62 88888.00 2014-04-17 07:31:08.250 107 12480.75 29.57 54794.65 88888.00 2014-04-17 07:31:08.375 107 12480.80 29.57 54794.62 88888.00 2014-04-17 07:31:08.500 107 12480.83 29.55 54794.60 88888.00 2014-04-17 07:31:08.625 107 12480.80 29.57 54794.60 88888.00 2014-04-17 07:31:08.750 107 12480.80 29.57 54794.57 88888.00 2014-04-17 07:31:08.875 107 12480.85 29.57 54794.57 88888.00 2014-04-17 07:31:09.000 107 12480.92 29.60 54794.57 88888.00 2014-04-17 07:31:09.125 107 12480.92 29.60 54794.60 88888.00 2014-04-17 07:31:09.250 107 12480.85 29.57 54794.62 88888.00 2014-04-17 07:31:09.375 107 12480.83 29.57 54794.57 88888.00 2014-04-17 07:31:09.500 107 12480.85 29.57 54794.62 88888.00 2014-04-17 07:31:09.625 107 12480.92 29.60 54794.62 88888.00 2014-04-17 07:31:09.750 107 12480.92 29.60 54794.62 88888.00 2014-04-17 07:31:09.875 107 12480.98 29.60 54794.60 88888.00 2014-04-17 07:31:10.000 107 12481.00 29.57 54794.57 88888.00 2014-04-17 07:31:10.125 107 12480.98 29.57 54794.57 88888.00 2014-04-17 07:31:10.250 107 12480.92 29.57 54794.60 88888.00 2014-04-17 07:31:10.375 107 12481.00 29.57 54794.57 88888.00 2014-04-17 07:31:10.500 107 12480.98 29.55 54794.60 88888.00 2014-04-17 07:31:10.625 107 12480.95 29.57 54794.60 88888.00 2014-04-17 07:31:10.750 107 12480.92 29.57 54794.62 88888.00 2014-04-17 07:31:10.875 107 12480.95 29.60 54794.62 88888.00 2014-04-17 07:31:11.000 107 12480.95 29.60 54794.60 88888.00 2014-04-17 07:31:11.125 107 12480.95 29.60 54794.62 88888.00 2014-04-17 07:31:11.250 107 12480.95 29.57 54794.60 88888.00 2014-04-17 07:31:11.375 107 12480.90 29.57 54794.60 88888.00 2014-04-17 07:31:11.500 107 12480.85 29.57 54794.57 88888.00 2014-04-17 07:31:11.625 107 12480.85 29.60 54794.60 88888.00 2014-04-17 07:31:11.750 107 12480.90 29.60 54794.57 88888.00 2014-04-17 07:31:11.875 107 12480.90 29.60 54794.55 88888.00 2014-04-17 07:31:12.000 107 12480.90 29.60 54794.53 88888.00 2014-04-17 07:31:12.125 107 12480.88 29.62 54794.57 88888.00 2014-04-17 07:31:12.250 107 12480.92 29.60 54794.57 88888.00 2014-04-17 07:31:12.375 107 12480.95 29.60 54794.57 88888.00 2014-04-17 07:31:12.500 107 12480.90 29.57 54794.55 88888.00 2014-04-17 07:31:12.625 107 12480.95 29.62 54794.55 88888.00 2014-04-17 07:31:12.750 107 12480.98 29.62 54794.55 88888.00 2014-04-17 07:31:12.875 107 12480.95 29.60 54794.57 88888.00 2014-04-17 07:31:13.000 107 12480.98 29.60 54794.57 88888.00 2014-04-17 07:31:13.125 107 12481.00 29.57 54794.57 88888.00 2014-04-17 07:31:13.250 107 12480.95 29.60 54794.60 88888.00 2014-04-17 07:31:13.375 107 12480.92 29.57 54794.55 88888.00 2014-04-17 07:31:13.500 107 12480.88 29.55 54794.57 88888.00 2014-04-17 07:31:13.625 107 12480.88 29.55 54794.55 88888.00 2014-04-17 07:31:13.750 107 12480.85 29.57 54794.53 88888.00 2014-04-17 07:31:13.875 107 12480.92 29.57 54794.55 88888.00 2014-04-17 07:31:14.000 107 12480.95 29.57 54794.57 88888.00 2014-04-17 07:31:14.125 107 12480.92 29.60 54794.57 88888.00 2014-04-17 07:31:14.250 107 12480.95 29.57 54794.60 88888.00 2014-04-17 07:31:14.375 107 12480.95 29.60 54794.57 88888.00 2014-04-17 07:31:14.500 107 12480.92 29.60 54794.57 88888.00 2014-04-17 07:31:14.625 107 12480.95 29.60 54794.60 88888.00 2014-04-17 07:31:14.750 107 12480.95 29.62 54794.60 88888.00 2014-04-17 07:31:14.875 107 12481.02 29.65 54794.60 88888.00 2014-04-17 07:31:15.000 107 12481.05 29.60 54794.55 88888.00 2014-04-17 07:31:15.125 107 12481.00 29.60 54794.57 88888.00 2014-04-17 07:31:15.250 107 12481.02 29.57 54794.57 88888.00 2014-04-17 07:31:15.375 107 12481.05 29.60 54794.57 88888.00 2014-04-17 07:31:15.500 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:31:15.625 107 12481.10 29.62 54794.57 88888.00 2014-04-17 07:31:15.750 107 12481.08 29.60 54794.55 88888.00 2014-04-17 07:31:15.875 107 12481.10 29.60 54794.57 88888.00 2014-04-17 07:31:16.000 107 12481.05 29.62 54794.57 88888.00 2014-04-17 07:31:16.125 107 12481.02 29.62 54794.57 88888.00 2014-04-17 07:31:16.250 107 12480.98 29.60 54794.60 88888.00 2014-04-17 07:31:16.375 107 12480.98 29.60 54794.57 88888.00 2014-04-17 07:31:16.500 107 12480.95 29.60 54794.57 88888.00 2014-04-17 07:31:16.625 107 12481.00 29.60 54794.55 88888.00 2014-04-17 07:31:16.750 107 12481.08 29.57 54794.55 88888.00 2014-04-17 07:31:16.875 107 12481.12 29.60 54794.57 88888.00 2014-04-17 07:31:17.000 107 12481.12 29.62 54794.60 88888.00 2014-04-17 07:31:17.125 107 12481.05 29.60 54794.60 88888.00 2014-04-17 07:31:17.250 107 12480.95 29.57 54794.60 88888.00 2014-04-17 07:31:17.375 107 12480.98 29.57 54794.60 88888.00 2014-04-17 07:31:17.500 107 12481.05 29.60 54794.57 88888.00 2014-04-17 07:31:17.625 107 12481.05 29.60 54794.57 88888.00 2014-04-17 07:31:17.750 107 12481.08 29.60 54794.60 88888.00 2014-04-17 07:31:17.875 107 12481.12 29.60 54794.60 88888.00 2014-04-17 07:31:18.000 107 12481.15 29.60 54794.60 88888.00 2014-04-17 07:31:18.125 107 12481.10 29.60 54794.60 88888.00 2014-04-17 07:31:18.250 107 12481.05 29.60 54794.57 88888.00 2014-04-17 07:31:18.375 107 12481.10 29.62 54794.57 88888.00 2014-04-17 07:31:18.500 107 12481.08 29.62 54794.57 88888.00 2014-04-17 07:31:18.625 107 12481.02 29.60 54794.57 88888.00 2014-04-17 07:31:18.750 107 12481.00 29.57 54794.53 88888.00 2014-04-17 07:31:18.875 107 12481.02 29.57 54794.55 88888.00 2014-04-17 07:31:19.000 107 12481.08 29.57 54794.57 88888.00 2014-04-17 07:31:19.125 107 12481.10 29.60 54794.60 88888.00 2014-04-17 07:31:19.250 107 12481.12 29.62 54794.60 88888.00 2014-04-17 07:31:19.375 107 12481.15 29.60 54794.57 88888.00 2014-04-17 07:31:19.500 107 12481.10 29.60 54794.55 88888.00 2014-04-17 07:31:19.625 107 12481.02 29.60 54794.53 88888.00 2014-04-17 07:31:19.750 107 12481.08 29.60 54794.53 88888.00 2014-04-17 07:31:19.875 107 12481.02 29.60 54794.55 88888.00 2014-04-17 07:31:20.000 107 12480.95 29.60 54794.57 88888.00 2014-04-17 07:31:20.125 107 12481.00 29.60 54794.55 88888.00 2014-04-17 07:31:20.250 107 12481.00 29.55 54794.55 88888.00 2014-04-17 07:31:20.375 107 12481.10 29.60 54794.55 88888.00 2014-04-17 07:31:20.500 107 12481.12 29.60 54794.53 88888.00 2014-04-17 07:31:20.625 107 12481.02 29.60 54794.55 88888.00 2014-04-17 07:31:20.750 107 12480.92 29.65 54794.57 88888.00 2014-04-17 07:31:20.875 107 12480.92 29.62 54794.57 88888.00 2014-04-17 07:31:21.000 107 12480.92 29.60 54794.55 88888.00 2014-04-17 07:31:21.125 107 12480.92 29.65 54794.55 88888.00 2014-04-17 07:31:21.250 107 12480.95 29.65 54794.57 88888.00 2014-04-17 07:31:21.375 107 12481.00 29.65 54794.60 88888.00 2014-04-17 07:31:21.500 107 12480.98 29.62 54794.60 88888.00 2014-04-17 07:31:21.625 107 12481.00 29.62 54794.60 88888.00 2014-04-17 07:31:21.750 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:21.875 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:22.000 107 12481.02 29.62 54794.60 88888.00 2014-04-17 07:31:22.125 107 12481.00 29.60 54794.60 88888.00 2014-04-17 07:31:22.250 107 12480.95 29.62 54794.57 88888.00 2014-04-17 07:31:22.375 107 12481.05 29.62 54794.57 88888.00 2014-04-17 07:31:22.500 107 12481.08 29.62 54794.55 88888.00 2014-04-17 07:31:22.625 107 12481.02 29.62 54794.57 88888.00 2014-04-17 07:31:22.750 107 12480.98 29.62 54794.57 88888.00 2014-04-17 07:31:22.875 107 12480.92 29.62 54794.57 88888.00 2014-04-17 07:31:23.000 107 12480.95 29.65 54794.60 88888.00 2014-04-17 07:31:23.125 107 12480.92 29.62 54794.57 88888.00 2014-04-17 07:31:23.250 107 12480.95 29.65 54794.57 88888.00 2014-04-17 07:31:23.375 107 12481.00 29.62 54794.55 88888.00 2014-04-17 07:31:23.500 107 12481.00 29.62 54794.55 88888.00 2014-04-17 07:31:23.625 107 12480.92 29.65 54794.55 88888.00 2014-04-17 07:31:23.750 107 12480.98 29.65 54794.55 88888.00 2014-04-17 07:31:23.875 107 12481.00 29.65 54794.53 88888.00 2014-04-17 07:31:24.000 107 12481.00 29.65 54794.53 88888.00 2014-04-17 07:31:24.125 107 12480.95 29.65 54794.55 88888.00 2014-04-17 07:31:24.250 107 12480.92 29.65 54794.60 88888.00 2014-04-17 07:31:24.375 107 12480.95 29.65 54794.57 88888.00 2014-04-17 07:31:24.500 107 12480.95 29.68 54794.53 88888.00 2014-04-17 07:31:24.625 107 12480.95 29.68 54794.57 88888.00 2014-04-17 07:31:24.750 107 12480.92 29.68 54794.55 88888.00 2014-04-17 07:31:24.875 107 12480.92 29.65 54794.55 88888.00 2014-04-17 07:31:25.000 107 12480.92 29.62 54794.53 88888.00 2014-04-17 07:31:25.125 107 12480.88 29.62 54794.55 88888.00 2014-04-17 07:31:25.250 107 12480.85 29.65 54794.57 88888.00 2014-04-17 07:31:25.375 107 12480.90 29.68 54794.57 88888.00 2014-04-17 07:31:25.500 107 12481.00 29.68 54794.55 88888.00 2014-04-17 07:31:25.625 107 12480.95 29.62 54794.57 88888.00 2014-04-17 07:31:25.750 107 12480.95 29.65 54794.55 88888.00 2014-04-17 07:31:25.875 107 12481.00 29.70 54794.60 88888.00 2014-04-17 07:31:26.000 107 12480.98 29.70 54794.57 88888.00 2014-04-17 07:31:26.125 107 12480.98 29.65 54794.57 88888.00 2014-04-17 07:31:26.250 107 12481.00 29.65 54794.57 88888.00 2014-04-17 07:31:26.375 107 12481.05 29.65 54794.55 88888.00 2014-04-17 07:31:26.500 107 12480.92 29.62 54794.53 88888.00 2014-04-17 07:31:26.625 107 12480.90 29.62 54794.55 88888.00 2014-04-17 07:31:26.750 107 12480.92 29.62 54794.57 88888.00 2014-04-17 07:31:26.875 107 12480.95 29.65 54794.57 88888.00 2014-04-17 07:31:27.000 107 12480.98 29.65 54794.55 88888.00 2014-04-17 07:31:27.125 107 12480.92 29.62 54794.57 88888.00 2014-04-17 07:31:27.250 107 12480.98 29.62 54794.57 88888.00 2014-04-17 07:31:27.375 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:27.500 107 12481.10 29.65 54794.55 88888.00 2014-04-17 07:31:27.625 107 12481.15 29.65 54794.60 88888.00 2014-04-17 07:31:27.750 107 12481.08 29.65 54794.57 88888.00 2014-04-17 07:31:27.875 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:28.000 107 12481.05 29.62 54794.55 88888.00 2014-04-17 07:31:28.125 107 12481.02 29.65 54794.53 88888.00 2014-04-17 07:31:28.250 107 12481.00 29.62 54794.57 88888.00 2014-04-17 07:31:28.375 107 12481.02 29.62 54794.57 88888.00 2014-04-17 07:31:28.500 107 12481.05 29.65 54794.57 88888.00 2014-04-17 07:31:28.625 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:28.750 107 12481.00 29.65 54794.60 88888.00 2014-04-17 07:31:28.875 107 12481.00 29.65 54794.57 88888.00 2014-04-17 07:31:29.000 107 12480.95 29.68 54794.60 88888.00 2014-04-17 07:31:29.125 107 12480.95 29.62 54794.57 88888.00 2014-04-17 07:31:29.250 107 12480.95 29.62 54794.57 88888.00 2014-04-17 07:31:29.375 107 12480.98 29.62 54794.57 88888.00 2014-04-17 07:31:29.500 107 12480.92 29.62 54794.57 88888.00 2014-04-17 07:31:29.625 107 12480.95 29.62 54794.57 88888.00 2014-04-17 07:31:29.750 107 12480.98 29.62 54794.55 88888.00 2014-04-17 07:31:29.875 107 12480.98 29.65 54794.57 88888.00 2014-04-17 07:31:30.000 107 12480.95 29.65 54794.57 88888.00 2014-04-17 07:31:30.125 107 12480.95 29.62 54794.55 88888.00 2014-04-17 07:31:30.250 107 12480.98 29.68 54794.57 88888.00 2014-04-17 07:31:30.375 107 12480.98 29.70 54794.57 88888.00 2014-04-17 07:31:30.500 107 12480.88 29.70 54794.60 88888.00 2014-04-17 07:31:30.625 107 12480.85 29.68 54794.60 88888.00 2014-04-17 07:31:30.750 107 12480.88 29.68 54794.57 88888.00 2014-04-17 07:31:30.875 107 12480.88 29.70 54794.57 88888.00 2014-04-17 07:31:31.000 107 12480.88 29.65 54794.55 88888.00 2014-04-17 07:31:31.125 107 12480.95 29.68 54794.60 88888.00 2014-04-17 07:31:31.250 107 12481.05 29.68 54794.60 88888.00 2014-04-17 07:31:31.375 107 12481.08 29.65 54794.57 88888.00 2014-04-17 07:31:31.500 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:31.625 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:31:31.750 107 12481.00 29.65 54794.60 88888.00 2014-04-17 07:31:31.875 107 12481.02 29.70 54794.62 88888.00 2014-04-17 07:31:32.000 107 12481.05 29.73 54794.60 88888.00 2014-04-17 07:31:32.125 107 12481.05 29.68 54794.60 88888.00 2014-04-17 07:31:32.250 107 12480.98 29.65 54794.60 88888.00 2014-04-17 07:31:32.375 107 12480.95 29.68 54794.57 88888.00 2014-04-17 07:31:32.500 107 12481.02 29.68 54794.60 88888.00 2014-04-17 07:31:32.625 107 12481.12 29.70 54794.57 88888.00 2014-04-17 07:31:32.750 107 12481.12 29.73 54794.60 88888.00 2014-04-17 07:31:32.875 107 12481.05 29.70 54794.57 88888.00 2014-04-17 07:31:33.000 107 12480.98 29.70 54794.57 88888.00 2014-04-17 07:31:33.125 107 12480.98 29.70 54794.60 88888.00 2014-04-17 07:31:33.250 107 12481.00 29.65 54794.60 88888.00 2014-04-17 07:31:33.375 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:33.500 107 12480.98 29.62 54794.60 88888.00 2014-04-17 07:31:33.625 107 12481.00 29.65 54794.60 88888.00 2014-04-17 07:31:33.750 107 12480.98 29.70 54794.60 88888.00 2014-04-17 07:31:33.875 107 12481.00 29.70 54794.57 88888.00 2014-04-17 07:31:34.000 107 12481.02 29.65 54794.55 88888.00 2014-04-17 07:31:34.125 107 12481.05 29.65 54794.57 88888.00 2014-04-17 07:31:34.250 107 12481.02 29.65 54794.53 88888.00 2014-04-17 07:31:34.375 107 12481.05 29.65 54794.53 88888.00 2014-04-17 07:31:34.500 107 12481.08 29.65 54794.53 88888.00 2014-04-17 07:31:34.625 107 12481.08 29.68 54794.55 88888.00 2014-04-17 07:31:34.750 107 12481.08 29.68 54794.53 88888.00 2014-04-17 07:31:34.875 107 12481.08 29.62 54794.55 88888.00 2014-04-17 07:31:35.000 107 12481.10 29.62 54794.55 88888.00 2014-04-17 07:31:35.125 107 12481.10 29.68 54794.57 88888.00 2014-04-17 07:31:35.250 107 12481.05 29.68 54794.57 88888.00 2014-04-17 07:31:35.375 107 12481.05 29.68 54794.60 88888.00 2014-04-17 07:31:35.500 107 12481.00 29.68 54794.60 88888.00 2014-04-17 07:31:35.625 107 12480.98 29.62 54794.57 88888.00 2014-04-17 07:31:35.750 107 12481.00 29.65 54794.57 88888.00 2014-04-17 07:31:35.875 107 12481.02 29.65 54794.60 88888.00 2014-04-17 07:31:36.000 107 12481.05 29.65 54794.57 88888.00 2014-04-17 07:31:36.125 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:31:36.250 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:36.375 107 12481.05 29.68 54794.57 88888.00 2014-04-17 07:31:36.500 107 12480.98 29.65 54794.57 88888.00 2014-04-17 07:31:36.625 107 12481.00 29.65 54794.60 88888.00 2014-04-17 07:31:36.750 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:36.875 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:31:37.000 107 12481.10 29.68 54794.57 88888.00 2014-04-17 07:31:37.125 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:37.250 107 12481.08 29.65 54794.57 88888.00 2014-04-17 07:31:37.375 107 12481.15 29.68 54794.55 88888.00 2014-04-17 07:31:37.500 107 12481.10 29.68 54794.55 88888.00 2014-04-17 07:31:37.625 107 12481.02 29.68 54794.60 88888.00 2014-04-17 07:31:37.750 107 12481.02 29.70 54794.57 88888.00 2014-04-17 07:31:37.875 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:38.000 107 12481.10 29.70 54794.60 88888.00 2014-04-17 07:31:38.125 107 12481.08 29.70 54794.57 88888.00 2014-04-17 07:31:38.250 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:31:38.375 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:38.500 107 12481.00 29.65 54794.57 88888.00 2014-04-17 07:31:38.625 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:31:38.750 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:38.875 107 12481.12 29.68 54794.57 88888.00 2014-04-17 07:31:39.000 107 12481.10 29.65 54794.57 88888.00 2014-04-17 07:31:39.125 107 12481.05 29.68 54794.57 88888.00 2014-04-17 07:31:39.250 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:39.375 107 12481.05 29.68 54794.57 88888.00 2014-04-17 07:31:39.500 107 12481.05 29.70 54794.60 88888.00 2014-04-17 07:31:39.625 107 12481.08 29.73 54794.60 88888.00 2014-04-17 07:31:39.750 107 12481.08 29.70 54794.60 88888.00 2014-04-17 07:31:39.875 107 12481.02 29.70 54794.60 88888.00 2014-04-17 07:31:40.000 107 12481.08 29.68 54794.60 88888.00 2014-04-17 07:31:40.125 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:40.250 107 12481.02 29.68 54794.62 88888.00 2014-04-17 07:31:40.375 107 12481.02 29.62 54794.60 88888.00 2014-04-17 07:31:40.500 107 12481.02 29.65 54794.60 88888.00 2014-04-17 07:31:40.625 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:31:40.750 107 12481.10 29.70 54794.57 88888.00 2014-04-17 07:31:40.875 107 12481.15 29.68 54794.57 88888.00 2014-04-17 07:31:41.000 107 12481.10 29.65 54794.57 88888.00 2014-04-17 07:31:41.125 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:41.250 107 12480.98 29.62 54794.57 88888.00 2014-04-17 07:31:41.375 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:31:41.500 107 12481.12 29.68 54794.57 88888.00 2014-04-17 07:31:41.625 107 12481.12 29.68 54794.60 88888.00 2014-04-17 07:31:41.750 107 12481.08 29.68 54794.62 88888.00 2014-04-17 07:31:41.875 107 12481.05 29.68 54794.60 88888.00 2014-04-17 07:31:42.000 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:42.125 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:42.250 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:31:42.375 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:42.500 107 12481.15 29.68 54794.57 88888.00 2014-04-17 07:31:42.625 107 12481.12 29.65 54794.57 88888.00 2014-04-17 07:31:42.750 107 12481.05 29.68 54794.55 88888.00 2014-04-17 07:31:42.875 107 12481.02 29.68 54794.55 88888.00 2014-04-17 07:31:43.000 107 12481.05 29.68 54794.55 88888.00 2014-04-17 07:31:43.125 107 12481.05 29.70 54794.55 88888.00 2014-04-17 07:31:43.250 107 12481.08 29.70 54794.57 88888.00 2014-04-17 07:31:43.375 107 12481.10 29.68 54794.55 88888.00 2014-04-17 07:31:43.500 107 12481.10 29.68 54794.57 88888.00 2014-04-17 07:31:43.625 107 12481.02 29.73 54794.57 88888.00 2014-04-17 07:31:43.750 107 12481.00 29.73 54794.57 88888.00 2014-04-17 07:31:43.875 107 12481.00 29.68 54794.57 88888.00 2014-04-17 07:31:44.000 107 12481.00 29.68 54794.55 88888.00 2014-04-17 07:31:44.125 107 12481.00 29.70 54794.57 88888.00 2014-04-17 07:31:44.250 107 12480.98 29.70 54794.57 88888.00 2014-04-17 07:31:44.375 107 12481.08 29.70 54794.55 88888.00 2014-04-17 07:31:44.500 107 12481.15 29.73 54794.53 88888.00 2014-04-17 07:31:44.625 107 12481.15 29.73 54794.55 88888.00 2014-04-17 07:31:44.750 107 12481.08 29.73 54794.57 88888.00 2014-04-17 07:31:44.875 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:45.000 107 12481.02 29.70 54794.57 88888.00 2014-04-17 07:31:45.125 107 12481.05 29.73 54794.57 88888.00 2014-04-17 07:31:45.250 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:31:45.375 107 12481.00 29.65 54794.55 88888.00 2014-04-17 07:31:45.500 107 12481.00 29.65 54794.60 88888.00 2014-04-17 07:31:45.625 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:45.750 107 12481.12 29.68 54794.55 88888.00 2014-04-17 07:31:45.875 107 12481.12 29.68 54794.57 88888.00 2014-04-17 07:31:46.000 107 12481.10 29.68 54794.57 88888.00 2014-04-17 07:31:46.125 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:46.250 107 12481.12 29.65 54794.57 88888.00 2014-04-17 07:31:46.375 107 12481.15 29.68 54794.57 88888.00 2014-04-17 07:31:46.500 107 12481.15 29.70 54794.60 88888.00 2014-04-17 07:31:46.625 107 12481.15 29.70 54794.57 88888.00 2014-04-17 07:31:46.750 107 12481.10 29.68 54794.55 88888.00 2014-04-17 07:31:46.875 107 12481.05 29.68 54794.57 88888.00 2014-04-17 07:31:47.000 107 12481.00 29.70 54794.60 88888.00 2014-04-17 07:31:47.125 107 12481.02 29.70 54794.60 88888.00 2014-04-17 07:31:47.250 107 12481.00 29.70 54794.60 88888.00 2014-04-17 07:31:47.375 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:47.500 107 12481.08 29.68 54794.60 88888.00 2014-04-17 07:31:47.625 107 12481.10 29.68 54794.65 88888.00 2014-04-17 07:31:47.750 107 12481.10 29.68 54794.62 88888.00 2014-04-17 07:31:47.875 107 12481.08 29.68 54794.60 88888.00 2014-04-17 07:31:48.000 107 12481.12 29.70 54794.60 88888.00 2014-04-17 07:31:48.125 107 12481.08 29.73 54794.60 88888.00 2014-04-17 07:31:48.250 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:48.375 107 12481.08 29.65 54794.55 88888.00 2014-04-17 07:31:48.500 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:48.625 107 12481.15 29.68 54794.62 88888.00 2014-04-17 07:31:48.750 107 12481.15 29.65 54794.62 88888.00 2014-04-17 07:31:48.875 107 12481.08 29.68 54794.62 88888.00 2014-04-17 07:31:49.000 107 12481.10 29.68 54794.62 88888.00 2014-04-17 07:31:49.125 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:31:49.250 107 12481.05 29.62 54794.60 88888.00 2014-04-17 07:31:49.375 107 12481.10 29.65 54794.62 88888.00 2014-04-17 07:31:49.500 107 12481.15 29.68 54794.62 88888.00 2014-04-17 07:31:49.625 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:31:49.750 107 12480.92 29.65 54794.60 88888.00 2014-04-17 07:31:49.875 107 12480.98 29.65 54794.57 88888.00 2014-04-17 07:31:50.000 107 12481.02 29.62 54794.57 88888.00 2014-04-17 07:31:50.125 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:50.250 107 12481.02 29.65 54794.62 88888.00 2014-04-17 07:31:50.375 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:50.500 107 12481.00 29.68 54794.57 88888.00 2014-04-17 07:31:50.625 107 12481.02 29.68 54794.60 88888.00 2014-04-17 07:31:50.750 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:50.875 107 12481.15 29.68 54794.60 88888.00 2014-04-17 07:31:51.000 107 12481.15 29.68 54794.62 88888.00 2014-04-17 07:31:51.125 107 12481.12 29.65 54794.65 88888.00 2014-04-17 07:31:51.250 107 12481.12 29.62 54794.65 88888.00 2014-04-17 07:31:51.375 107 12481.12 29.68 54794.62 88888.00 2014-04-17 07:31:51.500 107 12481.15 29.68 54794.60 88888.00 2014-04-17 07:31:51.625 107 12481.08 29.68 54794.57 88888.00 2014-04-17 07:31:51.750 107 12481.02 29.68 54794.60 88888.00 2014-04-17 07:31:51.875 107 12481.05 29.68 54794.60 88888.00 2014-04-17 07:31:52.000 107 12481.12 29.68 54794.62 88888.00 2014-04-17 07:31:52.125 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:31:52.250 107 12481.02 29.65 54794.60 88888.00 2014-04-17 07:31:52.375 107 12481.02 29.65 54794.60 88888.00 2014-04-17 07:31:52.500 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:31:52.625 107 12481.15 29.65 54794.60 88888.00 2014-04-17 07:31:52.750 107 12481.15 29.68 54794.65 88888.00 2014-04-17 07:31:52.875 107 12481.02 29.68 54794.62 88888.00 2014-04-17 07:31:53.000 107 12481.00 29.70 54794.57 88888.00 2014-04-17 07:31:53.125 107 12481.00 29.68 54794.62 88888.00 2014-04-17 07:31:53.250 107 12481.02 29.68 54794.62 88888.00 2014-04-17 07:31:53.375 107 12481.00 29.68 54794.60 88888.00 2014-04-17 07:31:53.500 107 12480.98 29.68 54794.60 88888.00 2014-04-17 07:31:53.625 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:53.750 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:31:53.875 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:54.000 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:31:54.125 107 12481.15 29.65 54794.60 88888.00 2014-04-17 07:31:54.250 107 12481.17 29.62 54794.62 88888.00 2014-04-17 07:31:54.375 107 12481.12 29.62 54794.62 88888.00 2014-04-17 07:31:54.500 107 12481.08 29.68 54794.60 88888.00 2014-04-17 07:31:54.625 107 12481.05 29.65 54794.57 88888.00 2014-04-17 07:31:54.750 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:31:54.875 107 12481.05 29.65 54794.57 88888.00 2014-04-17 07:31:55.000 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:55.125 107 12481.02 29.68 54794.60 88888.00 2014-04-17 07:31:55.250 107 12481.05 29.62 54794.62 88888.00 2014-04-17 07:31:55.375 107 12481.10 29.62 54794.60 88888.00 2014-04-17 07:31:55.500 107 12481.08 29.62 54794.60 88888.00 2014-04-17 07:31:55.625 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:55.750 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:55.875 107 12481.08 29.65 54794.62 88888.00 2014-04-17 07:31:56.000 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:31:56.125 107 12481.05 29.65 54794.62 88888.00 2014-04-17 07:31:56.250 107 12481.00 29.62 54794.62 88888.00 2014-04-17 07:31:56.375 107 12481.08 29.65 54794.62 88888.00 2014-04-17 07:31:56.500 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:31:56.625 107 12481.00 29.68 54794.60 88888.00 2014-04-17 07:31:56.750 107 12481.02 29.70 54794.60 88888.00 2014-04-17 07:31:56.875 107 12481.00 29.68 54794.60 88888.00 2014-04-17 07:31:57.000 107 12480.98 29.70 54794.60 88888.00 2014-04-17 07:31:57.125 107 12481.00 29.68 54794.62 88888.00 2014-04-17 07:31:57.250 107 12481.05 29.68 54794.62 88888.00 2014-04-17 07:31:57.375 107 12481.05 29.68 54794.65 88888.00 2014-04-17 07:31:57.500 107 12481.05 29.70 54794.62 88888.00 2014-04-17 07:31:57.625 107 12480.98 29.70 54794.62 88888.00 2014-04-17 07:31:57.750 107 12481.02 29.70 54794.62 88888.00 2014-04-17 07:31:57.875 107 12481.05 29.68 54794.65 88888.00 2014-04-17 07:31:58.000 107 12481.02 29.68 54794.60 88888.00 2014-04-17 07:31:58.125 107 12481.02 29.68 54794.60 88888.00 2014-04-17 07:31:58.250 107 12481.00 29.68 54794.60 88888.00 2014-04-17 07:31:58.375 107 12481.02 29.65 54794.60 88888.00 2014-04-17 07:31:58.500 107 12481.08 29.62 54794.57 88888.00 2014-04-17 07:31:58.625 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:31:58.750 107 12481.08 29.68 54794.60 88888.00 2014-04-17 07:31:58.875 107 12481.10 29.68 54794.57 88888.00 2014-04-17 07:31:59.000 107 12481.10 29.68 54794.55 88888.00 2014-04-17 07:31:59.125 107 12481.12 29.65 54794.57 88888.00 2014-04-17 07:31:59.250 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:31:59.375 107 12481.08 29.68 54794.60 88888.00 2014-04-17 07:31:59.500 107 12481.00 29.68 54794.57 88888.00 2014-04-17 07:31:59.625 107 12481.08 29.65 54794.57 88888.00 2014-04-17 07:31:59.750 107 12481.12 29.68 54794.57 88888.00 2014-04-17 07:31:59.875 107 12481.12 29.65 54794.57 88888.00 2014-04-17 07:32:00.000 107 12481.15 29.62 54794.57 88888.00 2014-04-17 07:32:00.125 107 12481.15 29.65 54794.57 88888.00 2014-04-17 07:32:00.250 107 12481.15 29.62 54794.60 88888.00 2014-04-17 07:32:00.375 107 12481.12 29.65 54794.57 88888.00 2014-04-17 07:32:00.500 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:32:00.625 107 12481.05 29.68 54794.60 88888.00 2014-04-17 07:32:00.750 107 12480.92 29.65 54794.60 88888.00 2014-04-17 07:32:00.875 107 12480.95 29.65 54794.57 88888.00 2014-04-17 07:32:01.000 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:32:01.125 107 12481.02 29.62 54794.57 88888.00 2014-04-17 07:32:01.250 107 12480.95 29.62 54794.60 88888.00 2014-04-17 07:32:01.375 107 12480.98 29.65 54794.60 88888.00 2014-04-17 07:32:01.500 107 12481.10 29.70 54794.60 88888.00 2014-04-17 07:32:01.625 107 12481.17 29.70 54794.60 88888.00 2014-04-17 07:32:01.750 107 12481.10 29.70 54794.62 88888.00 2014-04-17 07:32:01.875 107 12481.05 29.70 54794.60 88888.00 2014-04-17 07:32:02.000 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:32:02.125 107 12481.12 29.65 54794.60 88888.00 2014-04-17 07:32:02.250 107 12481.12 29.65 54794.60 88888.00 2014-04-17 07:32:02.375 107 12481.12 29.65 54794.60 88888.00 2014-04-17 07:32:02.500 107 12481.08 29.68 54794.60 88888.00 2014-04-17 07:32:02.625 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:32:02.750 107 12481.12 29.68 54794.60 88888.00 2014-04-17 07:32:02.875 107 12481.05 29.70 54794.62 88888.00 2014-04-17 07:32:03.000 107 12481.02 29.70 54794.62 88888.00 2014-04-17 07:32:03.125 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:32:03.250 107 12481.02 29.70 54794.60 88888.00 2014-04-17 07:32:03.375 107 12481.05 29.70 54794.60 88888.00 2014-04-17 07:32:03.500 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:32:03.625 107 12481.15 29.68 54794.60 88888.00 2014-04-17 07:32:03.750 107 12481.15 29.62 54794.57 88888.00 2014-04-17 07:32:03.875 107 12481.15 29.65 54794.60 88888.00 2014-04-17 07:32:04.000 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:32:04.125 107 12481.08 29.65 54794.60 88888.00 2014-04-17 07:32:04.250 107 12481.10 29.62 54794.57 88888.00 2014-04-17 07:32:04.375 107 12481.05 29.62 54794.55 88888.00 2014-04-17 07:32:04.500 107 12481.02 29.65 54794.57 88888.00 2014-04-17 07:32:04.625 107 12481.17 29.68 54794.57 88888.00 2014-04-17 07:32:04.750 107 12481.17 29.65 54794.57 88888.00 2014-04-17 07:32:04.875 107 12481.15 29.65 54794.57 88888.00 2014-04-17 07:32:05.000 107 12481.10 29.62 54794.57 88888.00 2014-04-17 07:32:05.125 107 12481.08 29.62 54794.57 88888.00 2014-04-17 07:32:05.250 107 12481.08 29.62 54794.57 88888.00 2014-04-17 07:32:05.375 107 12481.08 29.62 54794.55 88888.00 2014-04-17 07:32:05.500 107 12481.08 29.65 54794.57 88888.00 2014-04-17 07:32:05.625 107 12481.10 29.65 54794.57 88888.00 2014-04-17 07:32:05.750 107 12481.12 29.65 54794.57 88888.00 2014-04-17 07:32:05.875 107 12481.17 29.65 54794.57 88888.00 2014-04-17 07:32:06.000 107 12481.15 29.62 54794.57 88888.00 2014-04-17 07:32:06.125 107 12481.12 29.62 54794.60 88888.00 2014-04-17 07:32:06.250 107 12481.08 29.62 54794.62 88888.00 2014-04-17 07:32:06.375 107 12481.05 29.65 54794.60 88888.00 2014-04-17 07:32:06.500 107 12481.10 29.65 54794.57 88888.00 2014-04-17 07:32:06.625 107 12481.10 29.65 54794.57 88888.00 2014-04-17 07:32:06.750 107 12481.08 29.65 54794.57 88888.00 2014-04-17 07:32:06.875 107 12481.12 29.65 54794.60 88888.00 2014-04-17 07:32:07.000 107 12481.20 29.65 54794.57 88888.00 2014-04-17 07:32:07.125 107 12481.27 29.68 54794.57 88888.00 2014-04-17 07:32:07.250 107 12481.25 29.68 54794.62 88888.00 2014-04-17 07:32:07.375 107 12481.27 29.68 54794.62 88888.00 2014-04-17 07:32:07.500 107 12481.25 29.68 54794.62 88888.00 2014-04-17 07:32:07.625 107 12481.12 29.65 54794.62 88888.00 2014-04-17 07:32:07.750 107 12481.05 29.65 54794.62 88888.00 2014-04-17 07:32:07.875 107 12481.10 29.65 54794.62 88888.00 2014-04-17 07:32:08.000 107 12481.10 29.68 54794.60 88888.00 2014-04-17 07:32:08.125 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:32:08.250 107 12481.12 29.68 54794.62 88888.00 2014-04-17 07:32:08.375 107 12481.10 29.70 54794.62 88888.00 2014-04-17 07:32:08.500 107 12481.10 29.70 54794.60 88888.00 2014-04-17 07:32:08.625 107 12481.10 29.65 54794.62 88888.00 2014-04-17 07:32:08.750 107 12481.15 29.65 54794.62 88888.00 2014-04-17 07:32:08.875 107 12481.15 29.68 54794.60 88888.00 2014-04-17 07:32:09.000 107 12481.12 29.70 54794.60 88888.00 2014-04-17 07:32:09.125 107 12481.12 29.70 54794.60 88888.00 2014-04-17 07:32:09.250 107 12481.02 29.70 54794.62 88888.00 2014-04-17 07:32:09.375 107 12481.05 29.70 54794.60 88888.00 2014-04-17 07:32:09.500 107 12481.10 29.65 54794.60 88888.00 2014-04-17 07:32:09.625 107 12481.12 29.68 54794.57 88888.00 2014-04-17 07:32:09.750 107 12481.15 29.65 54794.62 88888.00 2014-04-17 07:32:09.875 107 12481.17 29.68 54794.60 88888.00 2014-04-17 07:32:10.000 107 12481.20 29.70 54794.60 88888.00 2014-04-17 07:32:10.125 107 12481.15 29.70 54794.57 88888.00 2014-04-17 07:32:10.250 107 12481.12 29.68 54794.57 88888.00 2014-04-17 07:32:10.375 107 12481.15 29.70 54794.57 88888.00 2014-04-17 07:32:10.500 107 12481.17 29.68 54794.57 88888.00 2014-04-17 07:32:10.625 107 12481.17 29.68 54794.60 88888.00 2014-04-17 07:32:10.750 107 12481.17 29.65 54794.62 88888.00 2014-04-17 07:32:10.875 107 12481.17 29.65 54794.60 88888.00 2014-04-17 07:32:11.000 107 12481.15 29.68 54794.57 88888.00 2014-04-17 07:32:11.125 107 12481.15 29.65 54794.57 88888.00 2014-04-17 07:32:11.250 107 12481.15 29.65 54794.60 88888.00 2014-04-17 07:32:11.375 107 12481.17 29.70 54794.62 88888.00 2014-04-17 07:32:11.500 107 12481.20 29.73 54794.60 88888.00 2014-04-17 07:32:11.625 107 12481.20 29.70 54794.60 88888.00 2014-04-17 07:32:11.750 107 12481.20 29.65 54794.55 88888.00 2014-04-17 07:32:11.875 107 12481.15 29.68 54794.55 88888.00 2014-04-17 07:32:12.000 107 12481.15 29.68 54794.55 88888.00 2014-04-17 07:32:12.125 107 12481.12 29.70 54794.57 88888.00 2014-04-17 07:32:12.250 107 12481.12 29.68 54794.57 88888.00 2014-04-17 07:32:12.375 107 12481.10 29.68 54794.55 88888.00 2014-04-17 07:32:12.500 107 12481.10 29.70 54794.55 88888.00 2014-04-17 07:32:12.625 107 12481.05 29.70 54794.57 88888.00 2014-04-17 07:32:12.750 107 12481.02 29.70 54794.60 88888.00 2014-04-17 07:32:12.875 107 12481.05 29.73 54794.57 88888.00 2014-04-17 07:32:13.000 107 12481.02 29.73 54794.57 88888.00 2014-04-17 07:32:13.125 107 12481.05 29.73 54794.60 88888.00 2014-04-17 07:32:13.250 107 12481.02 29.68 54794.57 88888.00 2014-04-17 07:32:13.375 107 12481.10 29.70 54794.57 88888.00 2014-04-17 07:32:13.500 107 12481.10 29.70 54794.57 88888.00 2014-04-17 07:32:13.625 107 12481.02 29.73 54794.60 88888.00 2014-04-17 07:32:13.750 107 12481.02 29.70 54794.57 88888.00 2014-04-17 07:32:13.875 107 12481.10 29.73 54794.60 88888.00 2014-04-17 07:32:14.000 107 12481.12 29.73 54794.57 88888.00 2014-04-17 07:32:14.125 107 12481.15 29.73 54794.60 88888.00 2014-04-17 07:32:14.250 107 12481.08 29.70 54794.60 88888.00 2014-04-17 07:32:14.375 107 12481.12 29.73 54794.60 88888.00 2014-04-17 07:32:14.500 107 12481.20 29.73 54794.60 88888.00 2014-04-17 07:32:14.625 107 12481.20 29.75 54794.60 88888.00 2014-04-17 07:32:14.750 107 12481.17 29.73 54794.55 88888.00 2014-04-17 07:32:14.875 107 12481.10 29.68 54794.55 88888.00 2014-04-17 07:32:15.000 107 12481.08 29.68 54794.55 88888.00 2014-04-17 07:32:15.125 107 12481.10 29.73 54794.55 88888.00 2014-04-17 07:32:15.250 107 12481.12 29.75 54794.57 88888.00 2014-04-17 07:32:15.375 107 12481.05 29.70 54794.55 88888.00 2014-04-17 07:32:15.500 107 12481.02 29.73 54794.60 88888.00 2014-04-17 07:32:15.625 107 12481.08 29.73 54794.57 88888.00 2014-04-17 07:32:15.750 107 12481.05 29.75 54794.60 88888.00 2014-04-17 07:32:15.875 107 12481.05 29.75 54794.60 88888.00 2014-04-17 07:32:16.000 107 12481.00 29.73 54794.57 88888.00 2014-04-17 07:32:16.125 107 12480.98 29.73 54794.57 88888.00 2014-04-17 07:32:16.250 107 12481.02 29.73 54794.57 88888.00 2014-04-17 07:32:16.375 107 12481.05 29.75 54794.57 88888.00 2014-04-17 07:32:16.500 107 12481.05 29.75 54794.57 88888.00 2014-04-17 07:32:16.625 107 12481.05 29.75 54794.60 88888.00 2014-04-17 07:32:16.750 107 12481.15 29.75 54794.57 88888.00 2014-04-17 07:32:16.875 107 12481.20 29.75 54794.55 88888.00 2014-04-17 07:32:17.000 107 12481.23 29.75 54794.57 88888.00 2014-04-17 07:32:17.125 107 12481.17 29.77 54794.57 88888.00 2014-04-17 07:32:17.250 107 12481.08 29.75 54794.57 88888.00 2014-04-17 07:32:17.375 107 12481.12 29.75 54794.60 88888.00 2014-04-17 07:32:17.500 107 12481.15 29.73 54794.60 88888.00 2014-04-17 07:32:17.625 107 12481.10 29.73 54794.57 88888.00 2014-04-17 07:32:17.750 107 12481.02 29.75 54794.57 88888.00 2014-04-17 07:32:17.875 107 12480.98 29.77 54794.55 88888.00 2014-04-17 07:32:18.000 107 12481.10 29.80 54794.55 88888.00 2014-04-17 07:32:18.125 107 12481.23 29.77 54794.57 88888.00 2014-04-17 07:32:18.250 107 12481.17 29.75 54794.57 88888.00 2014-04-17 07:32:18.375 107 12481.15 29.77 54794.60 88888.00 2014-04-17 07:32:18.500 107 12481.17 29.77 54794.57 88888.00 2014-04-17 07:32:18.625 107 12481.12 29.73 54794.60 88888.00 2014-04-17 07:32:18.750 107 12481.12 29.75 54794.60 88888.00 2014-04-17 07:32:18.875 107 12481.20 29.75 54794.60 88888.00 2014-04-17 07:32:19.000 107 12481.27 29.73 54794.57 88888.00 2014-04-17 07:32:19.125 107 12481.27 29.70 54794.57 88888.00 2014-04-17 07:32:19.250 107 12481.17 29.70 54794.57 88888.00 2014-04-17 07:32:19.375 107 12481.20 29.73 54794.57 88888.00 2014-04-17 07:32:19.500 107 12481.23 29.73 54794.57 88888.00 2014-04-17 07:32:19.625 107 12481.23 29.75 54794.60 88888.00 2014-04-17 07:32:19.750 107 12481.15 29.77 54794.62 88888.00 2014-04-17 07:32:19.875 107 12481.12 29.77 54794.62 88888.00 2014-04-17 07:32:20.000 107 12481.10 29.75 54794.57 88888.00 2014-04-17 07:32:20.125 107 12481.10 29.77 54794.57 88888.00 2014-04-17 07:32:20.250 107 12481.10 29.75 54794.55 88888.00 2014-04-17 07:32:20.375 107 12481.17 29.75 54794.57 88888.00 2014-04-17 07:32:20.500 107 12481.12 29.77 54794.57 88888.00 2014-04-17 07:32:20.625 107 12481.05 29.77 54794.57 88888.00 2014-04-17 07:32:20.750 107 12481.10 29.77 54794.55 88888.00 2014-04-17 07:32:20.875 107 12481.17 29.80 54794.60 88888.00 2014-04-17 07:32:21.000 107 12481.15 29.80 54794.57 88888.00 2014-04-17 07:32:21.125 107 12481.08 29.77 54794.57 88888.00 2014-04-17 07:32:21.250 107 12481.12 29.77 54794.57 88888.00 2014-04-17 07:32:21.375 107 12481.10 29.75 54794.57 88888.00 2014-04-17 07:32:21.500 107 12481.08 29.77 54794.60 88888.00 2014-04-17 07:32:21.625 107 12481.02 29.77 54794.60 88888.00 2014-04-17 07:32:21.750 107 12481.02 29.75 54794.55 88888.00 2014-04-17 07:32:21.875 107 12481.00 29.75 54794.55 88888.00 2014-04-17 07:32:22.000 107 12481.00 29.75 54794.55 88888.00 2014-04-17 07:32:22.125 107 12481.00 29.75 54794.57 88888.00 2014-04-17 07:32:22.250 107 12481.00 29.77 54794.60 88888.00 2014-04-17 07:32:22.375 107 12481.00 29.80 54794.60 88888.00 2014-04-17 07:32:22.500 107 12481.00 29.77 54794.60 88888.00 2014-04-17 07:32:22.625 107 12481.05 29.75 54794.60 88888.00 2014-04-17 07:32:22.750 107 12481.12 29.75 54794.57 88888.00 2014-04-17 07:32:22.875 107 12481.15 29.75 54794.57 88888.00 2014-04-17 07:32:23.000 107 12481.08 29.75 54794.57 88888.00 2014-04-17 07:32:23.125 107 12481.02 29.75 54794.60 88888.00 2014-04-17 07:32:23.250 107 12481.02 29.77 54794.60 88888.00 2014-04-17 07:32:23.375 107 12481.08 29.77 54794.62 88888.00 2014-04-17 07:32:23.500 107 12481.05 29.73 54794.57 88888.00 2014-04-17 07:32:23.625 107 12481.05 29.75 54794.60 88888.00 2014-04-17 07:32:23.750 107 12481.05 29.75 54794.60 88888.00 2014-04-17 07:32:23.875 107 12481.10 29.75 54794.57 88888.00 2014-04-17 07:32:24.000 107 12481.15 29.75 54794.55 88888.00 2014-04-17 07:32:24.125 107 12481.17 29.73 54794.55 88888.00 2014-04-17 07:32:24.250 107 12481.15 29.73 54794.57 88888.00 2014-04-17 07:32:24.375 107 12481.17 29.75 54794.57 88888.00 2014-04-17 07:32:24.500 107 12481.17 29.75 54794.57 88888.00 2014-04-17 07:32:24.625 107 12481.10 29.75 54794.57 88888.00 2014-04-17 07:32:24.750 107 12481.12 29.75 54794.57 88888.00 2014-04-17 07:32:24.875 107 12481.15 29.77 54794.60 88888.00 2014-04-17 07:32:25.000 107 12481.10 29.75 54794.60 88888.00 2014-04-17 07:32:25.125 107 12481.08 29.75 54794.60 88888.00 2014-04-17 07:32:25.250 107 12481.10 29.73 54794.57 88888.00 2014-04-17 07:32:25.375 107 12481.17 29.73 54794.60 88888.00 2014-04-17 07:32:25.500 107 12481.12 29.75 54794.57 88888.00 2014-04-17 07:32:25.625 107 12481.12 29.73 54794.57 88888.00 2014-04-17 07:32:25.750 107 12481.15 29.73 54794.57 88888.00 2014-04-17 07:32:25.875 107 12481.23 29.75 54794.60 88888.00 2014-04-17 07:32:26.000 107 12481.23 29.77 54794.60 88888.00 2014-04-17 07:32:26.125 107 12481.15 29.75 54794.57 88888.00 2014-04-17 07:32:26.250 107 12481.05 29.75 54794.57 88888.00 2014-04-17 07:32:26.375 107 12481.12 29.77 54794.57 88888.00 2014-04-17 07:32:26.500 107 12481.20 29.80 54794.62 88888.00 2014-04-17 07:32:26.625 107 12481.23 29.80 54794.62 88888.00 2014-04-17 07:32:26.750 107 12481.12 29.77 54794.62 88888.00 2014-04-17 07:32:26.875 107 12481.10 29.80 54794.60 88888.00 2014-04-17 07:32:27.000 107 12481.08 29.77 54794.60 88888.00 2014-04-17 07:32:27.125 107 12481.05 29.77 54794.60 88888.00 2014-04-17 07:32:27.250 107 12481.10 29.77 54794.60 88888.00 2014-04-17 07:32:27.375 107 12481.20 29.80 54794.62 88888.00 2014-04-17 07:32:27.500 107 12481.17 29.77 54794.57 88888.00 2014-04-17 07:32:27.625 107 12481.15 29.75 54794.60 88888.00 2014-04-17 07:32:27.750 107 12481.15 29.75 54794.60 88888.00 2014-04-17 07:32:27.875 107 12481.15 29.77 54794.62 88888.00 2014-04-17 07:32:28.000 107 12481.17 29.77 54794.62 88888.00 2014-04-17 07:32:28.125 107 12481.15 29.75 54794.60 88888.00 2014-04-17 07:32:28.250 107 12481.08 29.73 54794.60 88888.00 2014-04-17 07:32:28.375 107 12481.05 29.77 54794.60 88888.00 2014-04-17 07:32:28.500 107 12481.00 29.75 54794.60 88888.00 2014-04-17 07:32:28.625 107 12481.00 29.73 54794.60 88888.00 2014-04-17 07:32:28.750 107 12481.02 29.75 54794.60 88888.00 2014-04-17 07:32:28.875 107 12481.12 29.77 54794.60 88888.00 2014-04-17 07:32:29.000 107 12481.23 29.75 54794.60 88888.00 2014-04-17 07:32:29.125 107 12481.25 29.75 54794.60 88888.00 2014-04-17 07:32:29.250 107 12481.23 29.73 54794.60 88888.00 2014-04-17 07:32:29.375 107 12481.23 29.75 54794.60 88888.00 2014-04-17 07:32:29.500 107 12481.17 29.75 54794.57 88888.00 2014-04-17 07:32:29.625 107 12481.15 29.80 54794.60 88888.00 2014-04-17 07:32:29.750 107 12481.20 29.80 54794.60 88888.00 2014-04-17 07:32:29.875 107 12481.23 29.80 54794.60 88888.00 2014-04-17 07:32:30.000 107 12481.25 29.77 54794.60 88888.00 2014-04-17 07:32:30.125 107 12481.23 29.75 54794.62 88888.00 2014-04-17 07:32:30.250 107 12481.15 29.73 54794.60 88888.00 2014-04-17 07:32:30.375 107 12481.10 29.75 54794.60 88888.00 2014-04-17 07:32:30.500 107 12481.10 29.77 54794.57 88888.00 2014-04-17 07:32:30.625 107 12481.17 29.75 54794.57 88888.00 2014-04-17 07:32:30.750 107 12481.15 29.77 54794.57 88888.00 2014-04-17 07:32:30.875 107 12481.17 29.80 54794.60 88888.00 2014-04-17 07:32:31.000 107 12481.17 29.77 54794.57 88888.00 2014-04-17 07:32:31.125 107 12481.12 29.77 54794.57 88888.00 2014-04-17 07:32:31.250 107 12481.15 29.77 54794.57 88888.00 2014-04-17 07:32:31.375 107 12481.20 29.80 54794.57 88888.00 2014-04-17 07:32:31.500 107 12481.20 29.80 54794.57 88888.00 2014-04-17 07:32:31.625 107 12481.15 29.77 54794.57 88888.00 2014-04-17 07:32:31.750 107 12481.08 29.77 54794.62 88888.00 2014-04-17 07:32:31.875 107 12480.98 29.77 54794.60 88888.00 2014-04-17 07:32:32.000 107 12480.92 29.75 54794.60 88888.00 2014-04-17 07:32:32.125 107 12480.95 29.77 54794.62 88888.00 2014-04-17 07:32:32.250 107 12481.02 29.77 54794.62 88888.00 2014-04-17 07:32:32.375 107 12481.12 29.77 54794.62 88888.00 2014-04-17 07:32:32.500 107 12481.10 29.80 54794.62 88888.00 2014-04-17 07:32:32.625 107 12481.12 29.80 54794.62 88888.00 2014-04-17 07:32:32.750 107 12481.12 29.82 54794.60 88888.00 2014-04-17 07:32:32.875 107 12481.08 29.80 54794.60 88888.00 2014-04-17 07:32:33.000 107 12481.05 29.80 54794.60 88888.00 2014-04-17 07:32:33.125 107 12481.05 29.80 54794.60 88888.00 2014-04-17 07:32:33.250 107 12481.08 29.77 54794.60 88888.00 2014-04-17 07:32:33.375 107 12481.02 29.82 54794.60 88888.00 2014-04-17 07:32:33.500 107 12481.02 29.80 54794.60 88888.00 2014-04-17 07:32:33.625 107 12481.05 29.82 54794.62 88888.00 2014-04-17 07:32:33.750 107 12481.02 29.82 54794.62 88888.00 2014-04-17 07:32:33.875 107 12481.05 29.80 54794.62 88888.00 2014-04-17 07:32:34.000 107 12481.00 29.77 54794.62 88888.00 2014-04-17 07:32:34.125 107 12481.02 29.80 54794.65 88888.00 2014-04-17 07:32:34.250 107 12481.05 29.77 54794.60 88888.00 2014-04-17 07:32:34.375 107 12481.05 29.80 54794.60 88888.00 2014-04-17 07:32:34.500 107 12481.05 29.82 54794.60 88888.00 2014-04-17 07:32:34.625 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:34.750 107 12481.05 29.80 54794.62 88888.00 2014-04-17 07:32:34.875 107 12481.12 29.82 54794.60 88888.00 2014-04-17 07:32:35.000 107 12481.12 29.80 54794.60 88888.00 2014-04-17 07:32:35.125 107 12481.10 29.80 54794.65 88888.00 2014-04-17 07:32:35.250 107 12481.05 29.80 54794.65 88888.00 2014-04-17 07:32:35.375 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:35.500 107 12480.95 29.80 54794.60 88888.00 2014-04-17 07:32:35.625 107 12480.92 29.80 54794.62 88888.00 2014-04-17 07:32:35.750 107 12480.98 29.80 54794.60 88888.00 2014-04-17 07:32:35.875 107 12481.05 29.80 54794.62 88888.00 2014-04-17 07:32:36.000 107 12481.02 29.80 54794.62 88888.00 2014-04-17 07:32:36.125 107 12481.00 29.85 54794.62 88888.00 2014-04-17 07:32:36.250 107 12480.95 29.80 54794.62 88888.00 2014-04-17 07:32:36.375 107 12480.98 29.80 54794.57 88888.00 2014-04-17 07:32:36.500 107 12481.00 29.80 54794.60 88888.00 2014-04-17 07:32:36.625 107 12481.00 29.80 54794.60 88888.00 2014-04-17 07:32:36.750 107 12480.98 29.80 54794.60 88888.00 2014-04-17 07:32:36.875 107 12480.95 29.80 54794.60 88888.00 2014-04-17 07:32:37.000 107 12481.00 29.80 54794.60 88888.00 2014-04-17 07:32:37.125 107 12481.05 29.80 54794.62 88888.00 2014-04-17 07:32:37.250 107 12481.00 29.77 54794.62 88888.00 2014-04-17 07:32:37.375 107 12480.98 29.77 54794.60 88888.00 2014-04-17 07:32:37.500 107 12481.02 29.80 54794.60 88888.00 2014-04-17 07:32:37.625 107 12481.05 29.82 54794.60 88888.00 2014-04-17 07:32:37.750 107 12481.02 29.80 54794.62 88888.00 2014-04-17 07:32:37.875 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:38.000 107 12481.02 29.80 54794.60 88888.00 2014-04-17 07:32:38.125 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:38.250 107 12481.05 29.82 54794.68 88888.00 2014-04-17 07:32:38.375 107 12481.05 29.80 54794.65 88888.00 2014-04-17 07:32:38.500 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:38.625 107 12481.02 29.80 54794.60 88888.00 2014-04-17 07:32:38.750 107 12480.95 29.82 54794.62 88888.00 2014-04-17 07:32:38.875 107 12480.98 29.80 54794.60 88888.00 2014-04-17 07:32:39.000 107 12481.02 29.82 54794.62 88888.00 2014-04-17 07:32:39.125 107 12481.02 29.82 54794.62 88888.00 2014-04-17 07:32:39.250 107 12480.98 29.77 54794.62 88888.00 2014-04-17 07:32:39.375 107 12481.00 29.77 54794.60 88888.00 2014-04-17 07:32:39.500 107 12481.00 29.85 54794.65 88888.00 2014-04-17 07:32:39.625 107 12481.05 29.85 54794.62 88888.00 2014-04-17 07:32:39.750 107 12481.08 29.82 54794.65 88888.00 2014-04-17 07:32:39.875 107 12481.08 29.77 54794.65 88888.00 2014-04-17 07:32:40.000 107 12481.10 29.82 54794.65 88888.00 2014-04-17 07:32:40.125 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:40.250 107 12481.02 29.77 54794.60 88888.00 2014-04-17 07:32:40.375 107 12481.02 29.80 54794.62 88888.00 2014-04-17 07:32:40.500 107 12481.08 29.80 54794.60 88888.00 2014-04-17 07:32:40.625 107 12481.08 29.77 54794.60 88888.00 2014-04-17 07:32:40.750 107 12481.10 29.77 54794.62 88888.00 2014-04-17 07:32:40.875 107 12481.15 29.77 54794.62 88888.00 2014-04-17 07:32:41.000 107 12481.12 29.80 54794.60 88888.00 2014-04-17 07:32:41.125 107 12481.08 29.80 54794.62 88888.00 2014-04-17 07:32:41.250 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:41.375 107 12480.98 29.77 54794.65 88888.00 2014-04-17 07:32:41.500 107 12481.00 29.77 54794.62 88888.00 2014-04-17 07:32:41.625 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:41.750 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:41.875 107 12481.05 29.80 54794.62 88888.00 2014-04-17 07:32:42.000 107 12481.10 29.77 54794.62 88888.00 2014-04-17 07:32:42.125 107 12481.05 29.82 54794.65 88888.00 2014-04-17 07:32:42.250 107 12481.02 29.80 54794.65 88888.00 2014-04-17 07:32:42.375 107 12481.08 29.80 54794.65 88888.00 2014-04-17 07:32:42.500 107 12481.08 29.82 54794.62 88888.00 2014-04-17 07:32:42.625 107 12481.08 29.82 54794.60 88888.00 2014-04-17 07:32:42.750 107 12481.08 29.82 54794.62 88888.00 2014-04-17 07:32:42.875 107 12481.05 29.82 54794.60 88888.00 2014-04-17 07:32:43.000 107 12481.08 29.80 54794.62 88888.00 2014-04-17 07:32:43.125 107 12481.05 29.80 54794.62 88888.00 2014-04-17 07:32:43.250 107 12481.05 29.82 54794.62 88888.00 2014-04-17 07:32:43.375 107 12481.02 29.82 54794.60 88888.00 2014-04-17 07:32:43.500 107 12480.98 29.80 54794.60 88888.00 2014-04-17 07:32:43.625 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:43.750 107 12481.05 29.82 54794.62 88888.00 2014-04-17 07:32:43.875 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:44.000 107 12480.90 29.85 54794.60 88888.00 2014-04-17 07:32:44.125 107 12480.92 29.82 54794.60 88888.00 2014-04-17 07:32:44.250 107 12480.98 29.80 54794.60 88888.00 2014-04-17 07:32:44.375 107 12480.98 29.82 54794.60 88888.00 2014-04-17 07:32:44.500 107 12480.98 29.80 54794.62 88888.00 2014-04-17 07:32:44.625 107 12481.02 29.82 54794.62 88888.00 2014-04-17 07:32:44.750 107 12481.08 29.82 54794.60 88888.00 2014-04-17 07:32:44.875 107 12481.10 29.80 54794.62 88888.00 2014-04-17 07:32:45.000 107 12481.08 29.80 54794.62 88888.00 2014-04-17 07:32:45.125 107 12481.05 29.85 54794.62 88888.00 2014-04-17 07:32:45.250 107 12481.02 29.80 54794.60 88888.00 2014-04-17 07:32:45.375 107 12481.05 29.80 54794.60 88888.00 2014-04-17 07:32:45.500 107 12480.98 29.82 54794.60 88888.00 2014-04-17 07:32:45.625 107 12480.95 29.82 54794.57 88888.00 2014-04-17 07:32:45.750 107 12480.98 29.82 54794.60 88888.00 2014-04-17 07:32:45.875 107 12481.02 29.85 54794.60 88888.00 2014-04-17 07:32:46.000 107 12481.00 29.82 54794.60 88888.00 2014-04-17 07:32:46.125 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:46.250 107 12480.98 29.85 54794.65 88888.00 2014-04-17 07:32:46.375 107 12481.05 29.85 54794.62 88888.00 2014-04-17 07:32:46.500 107 12481.10 29.82 54794.60 88888.00 2014-04-17 07:32:46.625 107 12481.05 29.82 54794.62 88888.00 2014-04-17 07:32:46.750 107 12481.02 29.85 54794.62 88888.00 2014-04-17 07:32:46.875 107 12480.98 29.82 54794.60 88888.00 2014-04-17 07:32:47.000 107 12481.00 29.82 54794.60 88888.00 2014-04-17 07:32:47.125 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:47.250 107 12481.02 29.82 54794.65 88888.00 2014-04-17 07:32:47.375 107 12481.00 29.82 54794.65 88888.00 2014-04-17 07:32:47.500 107 12480.90 29.80 54794.62 88888.00 2014-04-17 07:32:47.625 107 12480.92 29.77 54794.60 88888.00 2014-04-17 07:32:47.750 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:47.875 107 12481.02 29.82 54794.65 88888.00 2014-04-17 07:32:48.000 107 12480.98 29.80 54794.62 88888.00 2014-04-17 07:32:48.125 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:48.250 107 12481.05 29.80 54794.62 88888.00 2014-04-17 07:32:48.375 107 12481.12 29.85 54794.60 88888.00 2014-04-17 07:32:48.500 107 12481.15 29.85 54794.60 88888.00 2014-04-17 07:32:48.625 107 12481.12 29.85 54794.65 88888.00 2014-04-17 07:32:48.750 107 12481.02 29.88 54794.65 88888.00 2014-04-17 07:32:48.875 107 12480.92 29.88 54794.62 88888.00 2014-04-17 07:32:49.000 107 12480.92 29.85 54794.60 88888.00 2014-04-17 07:32:49.125 107 12481.00 29.82 54794.57 88888.00 2014-04-17 07:32:49.250 107 12481.00 29.80 54794.60 88888.00 2014-04-17 07:32:49.375 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:49.500 107 12480.98 29.80 54794.62 88888.00 2014-04-17 07:32:49.625 107 12480.98 29.82 54794.62 88888.00 2014-04-17 07:32:49.750 107 12481.00 29.77 54794.60 88888.00 2014-04-17 07:32:49.875 107 12480.98 29.77 54794.60 88888.00 2014-04-17 07:32:50.000 107 12481.02 29.85 54794.60 88888.00 2014-04-17 07:32:50.125 107 12481.02 29.88 54794.60 88888.00 2014-04-17 07:32:50.250 107 12480.98 29.82 54794.60 88888.00 2014-04-17 07:32:50.375 107 12481.00 29.82 54794.60 88888.00 2014-04-17 07:32:50.500 107 12481.05 29.82 54794.62 88888.00 2014-04-17 07:32:50.625 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:50.750 107 12481.05 29.80 54794.60 88888.00 2014-04-17 07:32:50.875 107 12481.00 29.80 54794.60 88888.00 2014-04-17 07:32:51.000 107 12481.00 29.85 54794.60 88888.00 2014-04-17 07:32:51.125 107 12481.08 29.82 54794.62 88888.00 2014-04-17 07:32:51.250 107 12481.10 29.85 54794.65 88888.00 2014-04-17 07:32:51.375 107 12481.08 29.85 54794.60 88888.00 2014-04-17 07:32:51.500 107 12481.12 29.80 54794.62 88888.00 2014-04-17 07:32:51.625 107 12481.10 29.80 54794.62 88888.00 2014-04-17 07:32:51.750 107 12481.12 29.82 54794.60 88888.00 2014-04-17 07:32:51.875 107 12481.08 29.82 54794.57 88888.00 2014-04-17 07:32:52.000 107 12481.00 29.80 54794.57 88888.00 2014-04-17 07:32:52.125 107 12480.98 29.82 54794.62 88888.00 2014-04-17 07:32:52.250 107 12480.98 29.80 54794.60 88888.00 2014-04-17 07:32:52.375 107 12480.98 29.80 54794.57 88888.00 2014-04-17 07:32:52.500 107 12481.00 29.82 54794.57 88888.00 2014-04-17 07:32:52.625 107 12481.05 29.82 54794.60 88888.00 2014-04-17 07:32:52.750 107 12480.98 29.85 54794.60 88888.00 2014-04-17 07:32:52.875 107 12480.92 29.82 54794.60 88888.00 2014-04-17 07:32:53.000 107 12480.95 29.88 54794.62 88888.00 2014-04-17 07:32:53.125 107 12480.98 29.82 54794.62 88888.00 2014-04-17 07:32:53.250 107 12480.95 29.82 54794.65 88888.00 2014-04-17 07:32:53.375 107 12481.00 29.85 54794.65 88888.00 2014-04-17 07:32:53.500 107 12481.05 29.85 54794.62 88888.00 2014-04-17 07:32:53.625 107 12481.00 29.82 54794.60 88888.00 2014-04-17 07:32:53.750 107 12480.95 29.82 54794.60 88888.00 2014-04-17 07:32:53.875 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:54.000 107 12481.08 29.80 54794.62 88888.00 2014-04-17 07:32:54.125 107 12481.08 29.80 54794.62 88888.00 2014-04-17 07:32:54.250 107 12481.08 29.82 54794.62 88888.00 2014-04-17 07:32:54.375 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:54.500 107 12481.12 29.82 54794.62 88888.00 2014-04-17 07:32:54.625 107 12481.10 29.85 54794.62 88888.00 2014-04-17 07:32:54.750 107 12481.05 29.85 54794.62 88888.00 2014-04-17 07:32:54.875 107 12481.00 29.85 54794.65 88888.00 2014-04-17 07:32:55.000 107 12481.02 29.85 54794.62 88888.00 2014-04-17 07:32:55.125 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:55.250 107 12481.08 29.82 54794.60 88888.00 2014-04-17 07:32:55.375 107 12481.08 29.80 54794.60 88888.00 2014-04-17 07:32:55.500 107 12481.15 29.80 54794.65 88888.00 2014-04-17 07:32:55.625 107 12481.23 29.82 54794.65 88888.00 2014-04-17 07:32:55.750 107 12481.20 29.80 54794.62 88888.00 2014-04-17 07:32:55.875 107 12481.15 29.80 54794.65 88888.00 2014-04-17 07:32:56.000 107 12481.17 29.80 54794.62 88888.00 2014-04-17 07:32:56.125 107 12481.17 29.80 54794.62 88888.00 2014-04-17 07:32:56.250 107 12481.12 29.77 54794.62 88888.00 2014-04-17 07:32:56.375 107 12481.10 29.82 54794.65 88888.00 2014-04-17 07:32:56.500 107 12481.05 29.82 54794.62 88888.00 2014-04-17 07:32:56.625 107 12480.98 29.80 54794.57 88888.00 2014-04-17 07:32:56.750 107 12480.95 29.82 54794.60 88888.00 2014-04-17 07:32:56.875 107 12481.00 29.82 54794.62 88888.00 2014-04-17 07:32:57.000 107 12481.10 29.82 54794.60 88888.00 2014-04-17 07:32:57.125 107 12481.08 29.80 54794.57 88888.00 2014-04-17 07:32:57.250 107 12481.05 29.77 54794.62 88888.00 2014-04-17 07:32:57.375 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:57.500 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:32:57.625 107 12481.08 29.82 54794.62 88888.00 2014-04-17 07:32:57.750 107 12481.02 29.80 54794.62 88888.00 2014-04-17 07:32:57.875 107 12481.02 29.77 54794.60 88888.00 2014-04-17 07:32:58.000 107 12481.08 29.80 54794.62 88888.00 2014-04-17 07:32:58.125 107 12481.10 29.85 54794.62 88888.00 2014-04-17 07:32:58.250 107 12481.12 29.82 54794.65 88888.00 2014-04-17 07:32:58.375 107 12481.10 29.85 54794.65 88888.00 2014-04-17 07:32:58.500 107 12481.05 29.85 54794.62 88888.00 2014-04-17 07:32:58.625 107 12481.10 29.80 54794.62 88888.00 2014-04-17 07:32:58.750 107 12481.15 29.80 54794.62 88888.00 2014-04-17 07:32:58.875 107 12481.15 29.82 54794.60 88888.00 2014-04-17 07:32:59.000 107 12481.05 29.85 54794.57 88888.00 2014-04-17 07:32:59.125 107 12481.00 29.80 54794.62 88888.00 2014-04-17 07:32:59.250 107 12481.02 29.88 54794.65 88888.00 2014-04-17 07:32:59.375 107 12481.10 29.88 54794.68 88888.00 2014-04-17 07:32:59.500 107 12481.12 29.85 54794.62 88888.00 2014-04-17 07:32:59.625 107 12481.08 29.85 54794.60 88888.00 2014-04-17 07:32:59.750 107 12481.08 29.85 54794.62 88888.00 2014-04-17 07:32:59.875 107 12481.08 29.82 54794.60 88888.00 2014-04-17 07:33:00.000 107 12481.10 29.82 54794.62 88888.00 2014-04-17 07:33:00.125 107 12481.10 29.85 54794.62 88888.00 2014-04-17 07:33:00.250 107 12481.10 29.85 54794.62 88888.00 2014-04-17 07:33:00.375 107 12481.05 29.88 54794.60 88888.00 2014-04-17 07:33:00.500 107 12481.00 29.88 54794.60 88888.00 2014-04-17 07:33:00.625 107 12481.02 29.88 54794.60 88888.00 2014-04-17 07:33:00.750 107 12481.02 29.85 54794.60 88888.00 2014-04-17 07:33:00.875 107 12480.98 29.82 54794.60 88888.00 2014-04-17 07:33:01.000 107 12481.05 29.82 54794.60 88888.00 2014-04-17 07:33:01.125 107 12481.08 29.82 54794.62 88888.00 2014-04-17 07:33:01.250 107 12481.02 29.85 54794.60 88888.00 2014-04-17 07:33:01.375 107 12481.08 29.85 54794.60 88888.00 2014-04-17 07:33:01.500 107 12481.05 29.88 54794.60 88888.00 2014-04-17 07:33:01.625 107 12481.02 29.88 54794.62 88888.00 2014-04-17 07:33:01.750 107 12481.05 29.88 54794.62 88888.00 2014-04-17 07:33:01.875 107 12481.08 29.88 54794.62 88888.00 2014-04-17 07:33:02.000 107 12481.02 29.85 54794.60 88888.00 2014-04-17 07:33:02.125 107 12481.05 29.88 54794.60 88888.00 2014-04-17 07:33:02.250 107 12481.00 29.88 54794.60 88888.00 2014-04-17 07:33:02.375 107 12481.02 29.85 54794.57 88888.00 2014-04-17 07:33:02.500 107 12481.02 29.88 54794.60 88888.00 2014-04-17 07:33:02.625 107 12480.98 29.88 54794.60 88888.00 2014-04-17 07:33:02.750 107 12480.92 29.88 54794.60 88888.00 2014-04-17 07:33:02.875 107 12480.95 29.88 54794.57 88888.00 2014-04-17 07:33:03.000 107 12480.92 29.88 54794.60 88888.00 2014-04-17 07:33:03.125 107 12480.95 29.93 54794.62 88888.00 2014-04-17 07:33:03.250 107 12480.92 29.90 54794.60 88888.00 2014-04-17 07:33:03.375 107 12480.98 29.88 54794.60 88888.00 2014-04-17 07:33:03.500 107 12480.98 29.85 54794.57 88888.00 2014-04-17 07:33:03.625 107 12481.02 29.90 54794.62 88888.00 2014-04-17 07:33:03.750 107 12481.02 29.88 54794.62 88888.00 2014-04-17 07:33:03.875 107 12480.95 29.85 54794.60 88888.00 2014-04-17 07:33:04.000 107 12480.92 29.85 54794.62 88888.00 2014-04-17 07:33:04.125 107 12481.05 29.90 54794.62 88888.00 2014-04-17 07:33:04.250 107 12481.02 29.88 54794.60 88888.00 2014-04-17 07:33:04.375 107 12481.02 29.90 54794.57 88888.00 2014-04-17 07:33:04.500 107 12481.05 29.90 54794.60 88888.00 2014-04-17 07:33:04.625 107 12481.00 29.88 54794.60 88888.00 2014-04-17 07:33:04.750 107 12480.92 29.88 54794.60 88888.00 2014-04-17 07:33:04.875 107 12480.90 29.82 54794.57 88888.00 2014-04-17 07:33:05.000 107 12480.92 29.88 54794.62 88888.00 2014-04-17 07:33:05.125 107 12480.95 29.90 54794.62 88888.00 2014-04-17 07:33:05.250 107 12481.00 29.88 54794.65 88888.00 2014-04-17 07:33:05.375 107 12480.98 29.88 54794.62 88888.00 2014-04-17 07:33:05.500 107 12480.92 29.88 54794.62 88888.00 2014-04-17 07:33:05.625 107 12480.90 29.88 54794.60 88888.00 2014-04-17 07:33:05.750 107 12480.98 29.88 54794.60 88888.00 2014-04-17 07:33:05.875 107 12480.98 29.88 54794.62 88888.00 2014-04-17 07:33:06.000 107 12480.98 29.85 54794.60 88888.00 2014-04-17 07:33:06.125 107 12480.92 29.90 54794.60 88888.00 2014-04-17 07:33:06.250 107 12480.92 29.90 54794.62 88888.00 2014-04-17 07:33:06.375 107 12480.98 29.90 54794.65 88888.00 2014-04-17 07:33:06.500 107 12480.95 29.88 54794.62 88888.00 2014-04-17 07:33:06.625 107 12480.90 29.90 54794.62 88888.00 2014-04-17 07:33:06.750 107 12480.88 29.85 54794.62 88888.00 2014-04-17 07:33:06.875 107 12480.90 29.88 54794.65 88888.00 2014-04-17 07:33:07.000 107 12480.90 29.88 54794.62 88888.00 2014-04-17 07:33:07.125 107 12480.90 29.88 54794.65 88888.00 2014-04-17 07:33:07.250 107 12480.92 29.88 54794.65 88888.00 2014-04-17 07:33:07.375 107 12481.00 29.90 54794.65 88888.00 2014-04-17 07:33:07.500 107 12481.08 29.90 54794.68 88888.00 2014-04-17 07:33:07.625 107 12481.05 29.90 54794.68 88888.00 2014-04-17 07:33:07.750 107 12480.98 29.90 54794.65 88888.00 2014-04-17 07:33:07.875 107 12480.95 29.90 54794.62 88888.00 2014-04-17 07:33:08.000 107 12480.98 29.93 54794.65 88888.00 2014-04-17 07:33:08.125 107 12480.98 29.90 54794.62 88888.00 2014-04-17 07:33:08.250 107 12480.92 29.82 54794.62 88888.00 2014-04-17 07:33:08.375 107 12481.00 29.85 54794.57 88888.00 2014-04-17 07:33:08.500 107 12481.02 29.88 54794.60 88888.00 2014-04-17 07:33:08.625 107 12481.00 29.93 54794.62 88888.00 2014-04-17 07:33:08.750 107 12480.95 29.90 54794.60 88888.00 2014-04-17 07:33:08.875 107 12480.98 29.88 54794.62 88888.00 2014-04-17 07:33:09.000 107 12481.00 29.93 54794.62 88888.00 2014-04-17 07:33:09.125 107 12480.95 29.90 54794.62 88888.00 2014-04-17 07:33:09.250 107 12480.90 29.88 54794.62 88888.00 2014-04-17 07:33:09.375 107 12480.92 29.88 54794.62 88888.00 2014-04-17 07:33:09.500 107 12481.00 29.93 54794.65 88888.00 2014-04-17 07:33:09.625 107 12480.92 29.90 54794.65 88888.00 2014-04-17 07:33:09.750 107 12480.90 29.90 54794.62 88888.00 2014-04-17 07:33:09.875 107 12480.92 29.88 54794.65 88888.00 2014-04-17 07:33:10.000 107 12480.95 29.88 54794.60 88888.00 2014-04-17 07:33:10.125 107 12480.92 29.88 54794.62 88888.00 2014-04-17 07:33:10.250 107 12480.92 29.88 54794.60 88888.00 2014-04-17 07:33:10.375 107 12481.02 29.88 54794.62 88888.00 2014-04-17 07:33:10.500 107 12481.10 29.93 54794.62 88888.00 2014-04-17 07:33:10.625 107 12481.12 29.93 54794.62 88888.00 2014-04-17 07:33:10.750 107 12481.05 29.93 54794.62 88888.00 2014-04-17 07:33:10.875 107 12480.95 29.90 54794.60 88888.00 2014-04-17 07:33:11.000 107 12480.92 29.93 54794.60 88888.00 2014-04-17 07:33:11.125 107 12480.95 29.93 54794.60 88888.00 2014-04-17 07:33:11.250 107 12480.88 29.90 54794.62 88888.00 2014-04-17 07:33:11.375 107 12480.85 29.90 54794.62 88888.00 2014-04-17 07:33:11.500 107 12480.83 29.95 54794.65 88888.00 2014-04-17 07:33:11.625 107 12480.92 29.95 54794.65 88888.00 2014-04-17 07:33:11.750 107 12480.98 29.95 54794.60 88888.00 2014-04-17 07:33:11.875 107 12480.92 29.93 54794.62 88888.00 2014-04-17 07:33:12.000 107 12480.90 29.95 54794.62 88888.00 2014-04-17 07:33:12.125 107 12480.90 29.95 54794.65 88888.00 2014-04-17 07:33:12.250 107 12480.85 29.90 54794.62 88888.00 2014-04-17 07:33:12.375 107 12480.85 29.90 54794.60 88888.00 2014-04-17 07:33:12.500 107 12480.92 29.90 54794.60 88888.00 2014-04-17 07:33:12.625 107 12480.98 29.90 54794.60 88888.00 2014-04-17 07:33:12.750 107 12480.92 29.90 54794.60 88888.00 2014-04-17 07:33:12.875 107 12480.88 29.88 54794.60 88888.00 2014-04-17 07:33:13.000 107 12480.85 29.90 54794.57 88888.00 2014-04-17 07:33:13.125 107 12480.90 29.90 54794.60 88888.00 2014-04-17 07:33:13.250 107 12480.92 29.90 54794.57 88888.00 2014-04-17 07:33:13.375 107 12481.00 29.93 54794.62 88888.00 2014-04-17 07:33:13.500 107 12480.95 29.93 54794.60 88888.00 2014-04-17 07:33:13.625 107 12480.88 29.88 54794.60 88888.00 2014-04-17 07:33:13.750 107 12480.88 29.90 54794.60 88888.00 2014-04-17 07:33:13.875 107 12480.90 29.93 54794.62 88888.00 2014-04-17 07:33:14.000 107 12480.95 29.95 54794.62 88888.00 2014-04-17 07:33:14.125 107 12480.92 29.93 54794.62 88888.00 2014-04-17 07:33:14.250 107 12480.92 29.93 54794.60 88888.00 2014-04-17 07:33:14.375 107 12481.00 29.93 54794.62 88888.00 2014-04-17 07:33:14.500 107 12480.98 29.95 54794.62 88888.00 2014-04-17 07:33:14.625 107 12481.00 29.95 54794.60 88888.00 2014-04-17 07:33:14.750 107 12480.98 29.93 54794.60 88888.00 2014-04-17 07:33:14.875 107 12480.95 29.93 54794.60 88888.00 2014-04-17 07:33:15.000 107 12480.92 29.93 54794.60 88888.00 2014-04-17 07:33:15.125 107 12480.92 29.90 54794.62 88888.00 2014-04-17 07:33:15.250 107 12480.92 29.93 54794.62 88888.00 2014-04-17 07:33:15.375 107 12480.90 29.90 54794.62 88888.00 2014-04-17 07:33:15.500 107 12480.88 29.90 54794.62 88888.00 2014-04-17 07:33:15.625 107 12480.88 29.93 54794.62 88888.00 2014-04-17 07:33:15.750 107 12480.88 29.93 54794.60 88888.00 2014-04-17 07:33:15.875 107 12480.85 29.93 54794.62 88888.00 2014-04-17 07:33:16.000 107 12480.88 29.93 54794.62 88888.00 2014-04-17 07:33:16.125 107 12480.90 29.93 54794.62 88888.00 2014-04-17 07:33:16.250 107 12480.85 29.88 54794.62 88888.00 2014-04-17 07:33:16.375 107 12480.88 29.90 54794.57 88888.00 2014-04-17 07:33:16.500 107 12480.88 29.90 54794.60 88888.00 2014-04-17 07:33:16.625 107 12480.90 29.93 54794.57 88888.00 2014-04-17 07:33:16.750 107 12480.92 29.93 54794.60 88888.00 2014-04-17 07:33:16.875 107 12480.92 29.95 54794.62 88888.00 2014-04-17 07:33:17.000 107 12480.92 29.93 54794.62 88888.00 2014-04-17 07:33:17.125 107 12480.90 29.93 54794.60 88888.00 2014-04-17 07:33:17.250 107 12480.83 29.93 54794.57 88888.00 2014-04-17 07:33:17.375 107 12480.90 29.93 54794.60 88888.00 2014-04-17 07:33:17.500 107 12480.95 29.95 54794.62 88888.00 2014-04-17 07:33:17.625 107 12480.92 29.93 54794.62 88888.00 2014-04-17 07:33:17.750 107 12480.90 29.90 54794.57 88888.00 2014-04-17 07:33:17.875 107 12480.88 29.90 54794.57 88888.00 2014-04-17 07:33:18.000 107 12480.88 29.90 54794.60 88888.00 2014-04-17 07:33:18.125 107 12480.85 29.90 54794.65 88888.00 2014-04-17 07:33:18.250 107 12480.85 29.93 54794.65 88888.00 2014-04-17 07:33:18.375 107 12480.95 29.90 54794.62 88888.00 2014-04-17 07:33:18.500 107 12480.92 29.90 54794.62 88888.00 2014-04-17 07:33:18.625 107 12480.88 29.93 54794.62 88888.00 2014-04-17 07:33:18.750 107 12480.88 29.95 54794.57 88888.00 2014-04-17 07:33:18.875 107 12480.88 29.98 54794.57 88888.00 2014-04-17 07:33:19.000 107 12480.88 29.95 54794.60 88888.00 2014-04-17 07:33:19.125 107 12480.85 29.95 54794.60 88888.00 2014-04-17 07:33:19.250 107 12480.88 29.95 54794.65 88888.00 2014-04-17 07:33:19.375 107 12480.88 29.98 54794.62 88888.00 2014-04-17 07:33:19.500 107 12480.90 29.98 54794.65 88888.00 2014-04-17 07:33:19.625 107 12480.90 30.00 54794.68 88888.00 2014-04-17 07:33:19.750 107 12480.88 30.00 54794.65 88888.00 2014-04-17 07:33:19.875 107 12480.85 29.93 54794.62 88888.00 2014-04-17 07:33:20.000 107 12480.83 29.95 54794.60 88888.00 2014-04-17 07:33:20.125 107 12480.77 29.95 54794.60 88888.00 2014-04-17 07:33:20.250 107 12480.77 29.93 54794.62 88888.00 2014-04-17 07:33:20.375 107 12480.80 29.95 54794.62 88888.00 2014-04-17 07:33:20.500 107 12480.80 29.98 54794.62 88888.00 2014-04-17 07:33:20.625 107 12480.77 30.00 54794.62 88888.00 2014-04-17 07:33:20.750 107 12480.77 30.00 54794.62 88888.00 2014-04-17 07:33:20.875 107 12480.80 30.00 54794.65 88888.00 2014-04-17 07:33:21.000 107 12480.85 29.98 54794.60 88888.00 2014-04-17 07:33:21.125 107 12480.83 29.98 54794.65 88888.00 2014-04-17 07:33:21.250 107 12480.80 30.00 54794.65 88888.00 2014-04-17 07:33:21.375 107 12480.85 30.00 54794.65 88888.00 2014-04-17 07:33:21.500 107 12480.85 29.98 54794.62 88888.00 2014-04-17 07:33:21.625 107 12480.88 29.95 54794.62 88888.00 2014-04-17 07:33:21.750 107 12480.88 29.95 54794.60 88888.00 2014-04-17 07:33:21.875 107 12480.80 29.98 54794.60 88888.00 2014-04-17 07:33:22.000 107 12480.75 29.95 54794.57 88888.00 2014-04-17 07:33:22.125 107 12480.80 29.95 54794.62 88888.00 2014-04-17 07:33:22.250 107 12480.80 29.98 54794.62 88888.00 2014-04-17 07:33:22.375 107 12480.85 30.00 54794.62 88888.00 2014-04-17 07:33:22.500 107 12480.83 30.00 54794.60 88888.00 2014-04-17 07:33:22.625 107 12480.80 30.00 54794.62 88888.00 2014-04-17 07:33:22.750 107 12480.80 30.00 54794.62 88888.00 2014-04-17 07:33:22.875 107 12480.83 30.00 54794.60 88888.00 2014-04-17 07:33:23.000 107 12480.85 30.00 54794.60 88888.00 2014-04-17 07:33:23.125 107 12480.85 30.02 54794.60 88888.00 2014-04-17 07:33:23.250 107 12480.77 30.02 54794.62 88888.00 2014-04-17 07:33:23.375 107 12480.83 30.02 54794.60 88888.00 2014-04-17 07:33:23.500 107 12480.85 30.02 54794.57 88888.00 2014-04-17 07:33:23.625 107 12480.83 30.00 54794.60 88888.00 2014-04-17 07:33:23.750 107 12480.83 29.98 54794.60 88888.00 2014-04-17 07:33:23.875 107 12480.83 30.00 54794.60 88888.00 2014-04-17 07:33:24.000 107 12480.77 30.00 54794.57 88888.00 2014-04-17 07:33:24.125 107 12480.73 30.00 54794.65 88888.00 2014-04-17 07:33:24.250 107 12480.70 30.02 54794.65 88888.00 2014-04-17 07:33:24.375 107 12480.77 30.05 54794.65 88888.00 2014-04-17 07:33:24.500 107 12480.83 30.02 54794.65 88888.00 2014-04-17 07:33:24.625 107 12480.85 30.02 54794.65 88888.00 2014-04-17 07:33:24.750 107 12480.80 30.00 54794.62 88888.00 2014-04-17 07:33:24.875 107 12480.73 29.98 54794.60 88888.00 2014-04-17 07:33:25.000 107 12480.70 30.00 54794.60 88888.00 2014-04-17 07:33:25.125 107 12480.73 30.02 54794.62 88888.00 2014-04-17 07:33:25.250 107 12480.77 30.02 54794.65 88888.00 2014-04-17 07:33:25.375 107 12480.80 30.00 54794.60 88888.00 2014-04-17 07:33:25.500 107 12480.83 30.02 54794.62 88888.00 2014-04-17 07:33:25.625 107 12480.83 30.05 54794.62 88888.00 2014-04-17 07:33:25.750 107 12480.77 30.02 54794.62 88888.00 2014-04-17 07:33:25.875 107 12480.77 30.00 54794.62 88888.00 2014-04-17 07:33:26.000 107 12480.75 30.05 54794.62 88888.00 2014-04-17 07:33:26.125 107 12480.77 30.07 54794.65 88888.00 2014-04-17 07:33:26.250 107 12480.83 30.02 54794.62 88888.00 2014-04-17 07:33:26.375 107 12480.83 30.02 54794.60 88888.00 2014-04-17 07:33:26.500 107 12480.77 30.05 54794.60 88888.00 2014-04-17 07:33:26.625 107 12480.77 30.05 54794.62 88888.00 2014-04-17 07:33:26.750 107 12480.77 30.05 54794.65 88888.00 2014-04-17 07:33:26.875 107 12480.77 30.05 54794.65 88888.00 2014-04-17 07:33:27.000 107 12480.80 30.05 54794.62 88888.00 2014-04-17 07:33:27.125 107 12480.80 30.05 54794.60 88888.00 2014-04-17 07:33:27.250 107 12480.80 30.07 54794.60 88888.00 2014-04-17 07:33:27.375 107 12480.77 30.10 54794.62 88888.00 2014-04-17 07:33:27.500 107 12480.73 30.05 54794.65 88888.00 2014-04-17 07:33:27.625 107 12480.75 30.07 54794.62 88888.00 2014-04-17 07:33:27.750 107 12480.73 30.07 54794.62 88888.00 2014-04-17 07:33:27.875 107 12480.73 30.05 54794.60 88888.00 2014-04-17 07:33:28.000 107 12480.77 30.05 54794.60 88888.00 2014-04-17 07:33:28.125 107 12480.83 30.05 54794.62 88888.00 2014-04-17 07:33:28.250 107 12480.80 30.05 54794.62 88888.00 2014-04-17 07:33:28.375 107 12480.80 30.05 54794.62 88888.00 2014-04-17 07:33:28.500 107 12480.85 30.05 54794.57 88888.00 2014-04-17 07:33:28.625 107 12480.85 30.07 54794.62 88888.00 2014-04-17 07:33:28.750 107 12480.83 30.05 54794.65 88888.00 2014-04-17 07:33:28.875 107 12480.75 30.07 54794.62 88888.00 2014-04-17 07:33:29.000 107 12480.73 30.10 54794.62 88888.00 2014-04-17 07:33:29.125 107 12480.77 30.10 54794.62 88888.00 2014-04-17 07:33:29.250 107 12480.80 30.07 54794.68 88888.00 2014-04-17 07:33:29.375 107 12480.80 30.07 54794.62 88888.00 2014-04-17 07:33:29.500 107 12480.77 30.07 54794.62 88888.00 2014-04-17 07:33:29.625 107 12480.80 30.07 54794.62 88888.00 2014-04-17 07:33:29.750 107 12480.85 30.07 54794.62 88888.00 2014-04-17 07:33:29.875 107 12480.77 30.10 54794.65 88888.00 2014-04-17 07:33:30.000 107 12480.75 30.10 54794.62 88888.00 2014-04-17 07:33:30.125 107 12480.75 30.10 54794.62 88888.00 2014-04-17 07:33:30.250 107 12480.77 30.10 54794.62 88888.00 2014-04-17 07:33:30.375 107 12480.77 30.12 54794.62 88888.00 2014-04-17 07:33:30.500 107 12480.75 30.12 54794.65 88888.00 2014-04-17 07:33:30.625 107 12480.70 30.12 54794.65 88888.00 2014-04-17 07:33:30.750 107 12480.77 30.10 54794.62 88888.00 2014-04-17 07:33:30.875 107 12480.83 30.10 54794.62 88888.00 2014-04-17 07:33:31.000 107 12480.83 30.10 54794.62 88888.00 2014-04-17 07:33:31.125 107 12480.77 30.10 54794.65 88888.00 2014-04-17 07:33:31.250 107 12480.73 30.12 54794.65 88888.00 2014-04-17 07:33:31.375 107 12480.80 30.15 54794.62 88888.00 2014-04-17 07:33:31.500 107 12480.83 30.12 54794.62 88888.00 2014-04-17 07:33:31.625 107 12480.80 30.15 54794.65 88888.00 2014-04-17 07:33:31.750 107 12480.80 30.12 54794.68 88888.00 2014-04-17 07:33:31.875 107 12480.83 30.12 54794.65 88888.00 2014-04-17 07:33:32.000 107 12480.80 30.10 54794.62 88888.00 2014-04-17 07:33:32.125 107 12480.77 30.10 54794.68 88888.00 2014-04-17 07:33:32.250 107 12480.77 30.10 54794.65 88888.00 2014-04-17 07:33:32.375 107 12480.85 30.12 54794.62 88888.00 2014-04-17 07:33:32.500 107 12480.88 30.15 54794.65 88888.00 2014-04-17 07:33:32.625 107 12480.77 30.15 54794.65 88888.00 2014-04-17 07:33:32.750 107 12480.70 30.12 54794.62 88888.00 2014-04-17 07:33:32.875 107 12480.73 30.12 54794.65 88888.00 2014-04-17 07:33:33.000 107 12480.77 30.10 54794.65 88888.00 2014-04-17 07:33:33.125 107 12480.80 30.07 54794.65 88888.00 2014-04-17 07:33:33.250 107 12480.83 30.12 54794.65 88888.00 2014-04-17 07:33:33.375 107 12480.85 30.12 54794.65 88888.00 2014-04-17 07:33:33.500 107 12480.83 30.12 54794.65 88888.00 2014-04-17 07:33:33.625 107 12480.77 30.10 54794.62 88888.00 2014-04-17 07:33:33.750 107 12480.75 30.12 54794.68 88888.00 2014-04-17 07:33:33.875 107 12480.70 30.12 54794.65 88888.00 2014-04-17 07:33:34.000 107 12480.62 30.15 54794.60 88888.00 2014-04-17 07:33:34.125 107 12480.65 30.15 54794.62 88888.00 2014-04-17 07:33:34.250 107 12480.70 30.15 54794.62 88888.00 2014-04-17 07:33:34.375 107 12480.75 30.15 54794.62 88888.00 2014-04-17 07:33:34.500 107 12480.73 30.15 54794.60 88888.00 2014-04-17 07:33:34.625 107 12480.70 30.15 54794.62 88888.00 2014-04-17 07:33:34.750 107 12480.80 30.12 54794.65 88888.00 2014-04-17 07:33:34.875 107 12480.83 30.12 54794.62 88888.00 2014-04-17 07:33:35.000 107 12480.80 30.12 54794.60 88888.00 2014-04-17 07:33:35.125 107 12480.77 30.15 54794.62 88888.00 2014-04-17 07:33:35.250 107 12480.80 30.15 54794.65 88888.00 2014-04-17 07:33:35.375 107 12480.85 30.15 54794.65 88888.00 2014-04-17 07:33:35.500 107 12480.85 30.15 54794.60 88888.00 2014-04-17 07:33:35.625 107 12480.88 30.12 54794.62 88888.00 2014-04-17 07:33:35.750 107 12480.85 30.15 54794.65 88888.00 2014-04-17 07:33:35.875 107 12480.88 30.18 54794.65 88888.00 2014-04-17 07:33:36.000 107 12480.83 30.15 54794.62 88888.00 2014-04-17 07:33:36.125 107 12480.83 30.15 54794.65 88888.00 2014-04-17 07:33:36.250 107 12480.83 30.18 54794.62 88888.00 2014-04-17 07:33:36.375 107 12480.90 30.18 54794.62 88888.00 2014-04-17 07:33:36.500 107 12480.83 30.12 54794.62 88888.00 2014-04-17 07:33:36.625 107 12480.83 30.12 54794.62 88888.00 2014-04-17 07:33:36.750 107 12480.85 30.15 54794.62 88888.00 2014-04-17 07:33:36.875 107 12480.85 30.18 54794.65 88888.00 2014-04-17 07:33:37.000 107 12480.83 30.15 54794.62 88888.00 2014-04-17 07:33:37.125 107 12480.85 30.15 54794.65 88888.00 2014-04-17 07:33:37.250 107 12480.83 30.15 54794.62 88888.00 2014-04-17 07:33:37.375 107 12480.88 30.12 54794.62 88888.00 2014-04-17 07:33:37.500 107 12480.92 30.10 54794.65 88888.00 2014-04-17 07:33:37.625 107 12480.95 30.12 54794.62 88888.00 2014-04-17 07:33:37.750 107 12480.88 30.15 54794.62 88888.00 2014-04-17 07:33:37.875 107 12480.80 30.18 54794.65 88888.00 2014-04-17 07:33:38.000 107 12480.75 30.18 54794.62 88888.00 2014-04-17 07:33:38.125 107 12480.77 30.15 54794.60 88888.00 2014-04-17 07:33:38.250 107 12480.80 30.12 54794.60 88888.00 2014-04-17 07:33:38.375 107 12480.83 30.18 54794.62 88888.00 2014-04-17 07:33:38.500 107 12480.83 30.18 54794.62 88888.00 2014-04-17 07:33:38.625 107 12480.83 30.18 54794.65 88888.00 2014-04-17 07:33:38.750 107 12480.80 30.15 54794.65 88888.00 2014-04-17 07:33:38.875 107 12480.77 30.15 54794.62 88888.00 2014-04-17 07:33:39.000 107 12480.80 30.20 54794.62 88888.00 2014-04-17 07:33:39.125 107 12480.77 30.20 54794.62 88888.00 2014-04-17 07:33:39.250 107 12480.77 30.15 54794.62 88888.00 2014-04-17 07:33:39.375 107 12480.75 30.15 54794.60 88888.00 2014-04-17 07:33:39.500 107 12480.75 30.18 54794.65 88888.00 2014-04-17 07:33:39.625 107 12480.80 30.18 54794.62 88888.00 2014-04-17 07:33:39.750 107 12480.73 30.20 54794.65 88888.00 2014-04-17 07:33:39.875 107 12480.75 30.20 54794.65 88888.00 2014-04-17 07:33:40.000 107 12480.77 30.18 54794.62 88888.00 2014-04-17 07:33:40.125 107 12480.75 30.23 54794.62 88888.00 2014-04-17 07:33:40.250 107 12480.73 30.18 54794.65 88888.00 2014-04-17 07:33:40.375 107 12480.70 30.18 54794.62 88888.00 2014-04-17 07:33:40.500 107 12480.70 30.18 54794.65 88888.00 2014-04-17 07:33:40.625 107 12480.73 30.20 54794.65 88888.00 2014-04-17 07:33:40.750 107 12480.70 30.20 54794.65 88888.00 2014-04-17 07:33:40.875 107 12480.65 30.18 54794.65 88888.00 2014-04-17 07:33:41.000 107 12480.67 30.20 54794.65 88888.00 2014-04-17 07:33:41.125 107 12480.73 30.23 54794.68 88888.00 2014-04-17 07:33:41.250 107 12480.67 30.20 54794.62 88888.00 2014-04-17 07:33:41.375 107 12480.70 30.18 54794.62 88888.00 2014-04-17 07:33:41.500 107 12480.75 30.18 54794.62 88888.00 2014-04-17 07:33:41.625 107 12480.75 30.23 54794.68 88888.00 2014-04-17 07:33:41.750 107 12480.73 30.25 54794.68 88888.00 2014-04-17 07:33:41.875 107 12480.73 30.25 54794.65 88888.00 2014-04-17 07:33:42.000 107 12480.75 30.25 54794.60 88888.00 2014-04-17 07:33:42.125 107 12480.73 30.25 54794.60 88888.00 2014-04-17 07:33:42.250 107 12480.70 30.23 54794.62 88888.00 2014-04-17 07:33:42.375 107 12480.67 30.25 54794.65 88888.00 2014-04-17 07:33:42.500 107 12480.70 30.25 54794.62 88888.00 2014-04-17 07:33:42.625 107 12480.73 30.20 54794.60 88888.00 2014-04-17 07:33:42.750 107 12480.75 30.20 54794.60 88888.00 2014-04-17 07:33:42.875 107 12480.77 30.23 54794.62 88888.00 2014-04-17 07:33:43.000 107 12480.80 30.23 54794.62 88888.00 2014-04-17 07:33:43.125 107 12480.77 30.23 54794.65 88888.00 2014-04-17 07:33:43.250 107 12480.75 30.23 54794.65 88888.00 2014-04-17 07:33:43.375 107 12480.73 30.23 54794.62 88888.00 2014-04-17 07:33:43.500 107 12480.73 30.25 54794.60 88888.00 2014-04-17 07:33:43.625 107 12480.75 30.20 54794.60 88888.00 2014-04-17 07:33:43.750 107 12480.73 30.20 54794.60 88888.00 2014-04-17 07:33:43.875 107 12480.70 30.20 54794.62 88888.00 2014-04-17 07:33:44.000 107 12480.67 30.25 54794.65 88888.00 2014-04-17 07:33:44.125 107 12480.67 30.27 54794.65 88888.00 2014-04-17 07:33:44.250 107 12480.65 30.25 54794.65 88888.00 2014-04-17 07:33:44.375 107 12480.70 30.27 54794.62 88888.00 2014-04-17 07:33:44.500 107 12480.75 30.23 54794.62 88888.00 2014-04-17 07:33:44.625 107 12480.75 30.23 54794.62 88888.00 2014-04-17 07:33:44.750 107 12480.70 30.23 54794.65 88888.00 2014-04-17 07:33:44.875 107 12480.70 30.25 54794.65 88888.00 2014-04-17 07:33:45.000 107 12480.75 30.25 54794.65 88888.00 2014-04-17 07:33:45.125 107 12480.75 30.25 54794.65 88888.00 2014-04-17 07:33:45.250 107 12480.70 30.23 54794.68 88888.00 2014-04-17 07:33:45.375 107 12480.65 30.25 54794.62 88888.00 2014-04-17 07:33:45.500 107 12480.62 30.27 54794.65 88888.00 2014-04-17 07:33:45.625 107 12480.67 30.25 54794.65 88888.00 2014-04-17 07:33:45.750 107 12480.73 30.25 54794.65 88888.00 2014-04-17 07:33:45.875 107 12480.70 30.25 54794.62 88888.00 2014-04-17 07:33:46.000 107 12480.70 30.25 54794.62 88888.00 2014-04-17 07:33:46.125 107 12480.75 30.30 54794.68 88888.00 2014-04-17 07:33:46.250 107 12480.75 30.30 54794.68 88888.00 2014-04-17 07:33:46.375 107 12480.75 30.30 54794.68 88888.00 2014-04-17 07:33:46.500 107 12480.65 30.27 54794.70 88888.00 2014-04-17 07:33:46.625 107 12480.60 30.27 54794.65 88888.00 2014-04-17 07:33:46.750 107 12480.67 30.27 54794.68 88888.00 2014-04-17 07:33:46.875 107 12480.73 30.30 54794.68 88888.00 2014-04-17 07:33:47.000 107 12480.75 30.25 54794.65 88888.00 2014-04-17 07:33:47.125 107 12480.75 30.27 54794.62 88888.00 2014-04-17 07:33:47.250 107 12480.73 30.32 54794.62 88888.00 2014-04-17 07:33:47.375 107 12480.67 30.30 54794.60 88888.00 2014-04-17 07:33:47.500 107 12480.65 30.25 54794.60 88888.00 2014-04-17 07:33:47.625 107 12480.65 30.27 54794.60 88888.00 2014-04-17 07:33:47.750 107 12480.75 30.27 54794.62 88888.00 2014-04-17 07:33:47.875 107 12480.83 30.32 54794.57 88888.00 2014-04-17 07:33:48.000 107 12480.77 30.30 54794.57 88888.00 2014-04-17 07:33:48.125 107 12480.70 30.30 54794.62 88888.00 2014-04-17 07:33:48.250 107 12480.67 30.30 54794.62 88888.00 2014-04-17 07:33:48.375 107 12480.70 30.27 54794.60 88888.00 2014-04-17 07:33:48.500 107 12480.75 30.27 54794.57 88888.00 2014-04-17 07:33:48.625 107 12480.75 30.27 54794.60 88888.00 2014-04-17 07:33:48.750 107 12480.70 30.27 54794.65 88888.00 2014-04-17 07:33:48.875 107 12480.65 30.25 54794.62 88888.00 2014-04-17 07:33:49.000 107 12480.70 30.25 54794.62 88888.00 2014-04-17 07:33:49.125 107 12480.67 30.27 54794.62 88888.00 2014-04-17 07:33:49.250 107 12480.70 30.25 54794.60 88888.00 2014-04-17 07:33:49.375 107 12480.75 30.27 54794.60 88888.00 2014-04-17 07:33:49.500 107 12480.75 30.30 54794.62 88888.00 2014-04-17 07:33:49.625 107 12480.67 30.30 54794.62 88888.00 2014-04-17 07:33:49.750 107 12480.67 30.32 54794.60 88888.00 2014-04-17 07:33:49.875 107 12480.62 30.30 54794.62 88888.00 2014-04-17 07:33:50.000 107 12480.65 30.30 54794.62 88888.00 2014-04-17 07:33:50.125 107 12480.67 30.32 54794.62 88888.00 2014-04-17 07:33:50.250 107 12480.73 30.32 54794.65 88888.00 2014-04-17 07:33:50.375 107 12480.73 30.35 54794.68 88888.00 2014-04-17 07:33:50.500 107 12480.70 30.35 54794.68 88888.00 2014-04-17 07:33:50.625 107 12480.67 30.35 54794.65 88888.00 2014-04-17 07:33:50.750 107 12480.70 30.32 54794.65 88888.00 2014-04-17 07:33:50.875 107 12480.75 30.30 54794.65 88888.00 2014-04-17 07:33:51.000 107 12480.77 30.35 54794.65 88888.00 2014-04-17 07:33:51.125 107 12480.75 30.35 54794.65 88888.00 2014-04-17 07:33:51.250 107 12480.73 30.35 54794.65 88888.00 2014-04-17 07:33:51.375 107 12480.73 30.35 54794.65 88888.00 2014-04-17 07:33:51.500 107 12480.77 30.35 54794.65 88888.00 2014-04-17 07:33:51.625 107 12480.80 30.35 54794.65 88888.00 2014-04-17 07:33:51.750 107 12480.83 30.38 54794.68 88888.00 2014-04-17 07:33:51.875 107 12480.80 30.35 54794.68 88888.00 2014-04-17 07:33:52.000 107 12480.77 30.35 54794.65 88888.00 2014-04-17 07:33:52.125 107 12480.73 30.32 54794.60 88888.00 2014-04-17 07:33:52.250 107 12480.70 30.30 54794.65 88888.00 2014-04-17 07:33:52.375 107 12480.80 30.32 54794.65 88888.00 2014-04-17 07:33:52.500 107 12480.80 30.35 54794.65 88888.00 2014-04-17 07:33:52.625 107 12480.73 30.35 54794.65 88888.00 2014-04-17 07:33:52.750 107 12480.62 30.35 54794.62 88888.00 2014-04-17 07:33:52.875 107 12480.62 30.32 54794.62 88888.00 2014-04-17 07:33:53.000 107 12480.67 30.32 54794.60 88888.00 2014-04-17 07:33:53.125 107 12480.70 30.35 54794.60 88888.00 2014-04-17 07:33:53.250 107 12480.67 30.35 54794.62 88888.00 2014-04-17 07:33:53.375 107 12480.65 30.35 54794.60 88888.00 2014-04-17 07:33:53.500 107 12480.70 30.35 54794.60 88888.00 2014-04-17 07:33:53.625 107 12480.75 30.35 54794.62 88888.00 2014-04-17 07:33:53.750 107 12480.75 30.35 54794.65 88888.00 2014-04-17 07:33:53.875 107 12480.73 30.38 54794.65 88888.00 2014-04-17 07:33:54.000 107 12480.73 30.38 54794.62 88888.00 2014-04-17 07:33:54.125 107 12480.73 30.35 54794.62 88888.00 2014-04-17 07:33:54.250 107 12480.70 30.32 54794.62 88888.00 2014-04-17 07:33:54.375 107 12480.77 30.32 54794.65 88888.00 2014-04-17 07:33:54.500 107 12480.85 30.35 54794.65 88888.00 2014-04-17 07:33:54.625 107 12480.80 30.35 54794.62 88888.00 2014-04-17 07:33:54.750 107 12480.80 30.38 54794.65 88888.00 2014-04-17 07:33:54.875 107 12480.75 30.38 54794.65 88888.00 2014-04-17 07:33:55.000 107 12480.73 30.35 54794.60 88888.00 2014-04-17 07:33:55.125 107 12480.70 30.35 54794.62 88888.00 2014-04-17 07:33:55.250 107 12480.73 30.35 54794.65 88888.00 2014-04-17 07:33:55.375 107 12480.73 30.40 54794.62 88888.00 2014-04-17 07:33:55.500 107 12480.62 30.40 54794.65 88888.00 2014-04-17 07:33:55.625 107 12480.55 30.40 54794.65 88888.00 2014-04-17 07:33:55.750 107 12480.52 30.40 54794.65 88888.00 2014-04-17 07:33:55.875 107 12480.60 30.38 54794.62 88888.00 2014-04-17 07:33:56.000 107 12480.65 30.38 54794.62 88888.00 2014-04-17 07:33:56.125 107 12480.62 30.38 54794.62 88888.00 2014-04-17 07:33:56.250 107 12480.60 30.35 54794.62 88888.00 2014-04-17 07:33:56.375 107 12480.67 30.38 54794.62 88888.00 2014-04-17 07:33:56.500 107 12480.65 30.38 54794.62 88888.00 2014-04-17 07:33:56.625 107 12480.58 30.38 54794.62 88888.00 2014-04-17 07:33:56.750 107 12480.62 30.38 54794.65 88888.00 2014-04-17 07:33:56.875 107 12480.65 30.38 54794.65 88888.00 2014-04-17 07:33:57.000 107 12480.70 30.35 54794.62 88888.00 2014-04-17 07:33:57.125 107 12480.70 30.32 54794.65 88888.00 2014-04-17 07:33:57.250 107 12480.65 30.32 54794.65 88888.00 2014-04-17 07:33:57.375 107 12480.60 30.35 54794.65 88888.00 2014-04-17 07:33:57.500 107 12480.60 30.35 54794.68 88888.00 2014-04-17 07:33:57.625 107 12480.62 30.35 54794.62 88888.00 2014-04-17 07:33:57.750 107 12480.62 30.35 54794.62 88888.00 2014-04-17 07:33:57.875 107 12480.67 30.35 54794.62 88888.00 2014-04-17 07:33:58.000 107 12480.65 30.38 54794.62 88888.00 2014-04-17 07:33:58.125 107 12480.60 30.38 54794.62 88888.00 2014-04-17 07:33:58.250 107 12480.62 30.35 54794.62 88888.00 2014-04-17 07:33:58.375 107 12480.67 30.38 54794.65 88888.00 2014-04-17 07:33:58.500 107 12480.67 30.38 54794.68 88888.00 2014-04-17 07:33:58.625 107 12480.67 30.38 54794.68 88888.00 2014-04-17 07:33:58.750 107 12480.70 30.38 54794.62 88888.00 2014-04-17 07:33:58.875 107 12480.70 30.40 54794.65 88888.00 2014-04-17 07:33:59.000 107 12480.67 30.38 54794.65 88888.00 2014-04-17 07:33:59.125 107 12480.60 30.38 54794.65 88888.00 2014-04-17 07:33:59.250 107 12480.65 30.38 54794.65 88888.00 2014-04-17 07:33:59.375 107 12480.67 30.40 54794.62 88888.00 2014-04-17 07:33:59.500 107 12480.70 30.38 54794.60 88888.00 2014-04-17 07:33:59.625 107 12480.65 30.40 54794.65 88888.00 2014-04-17 07:33:59.750 107 12480.60 30.40 54794.68 88888.00 2014-04-17 07:33:59.875 107 12480.60 30.40 54794.65 88888.00 2014-04-17 07:34:00.000 107 12480.60 30.40 54794.62 88888.00 2014-04-17 07:34:00.125 107 12480.62 30.40 54794.62 88888.00 2014-04-17 07:34:00.250 107 12480.67 30.40 54794.65 88888.00 2014-04-17 07:34:00.375 107 12480.75 30.40 54794.62 88888.00 2014-04-17 07:34:00.500 107 12480.75 30.38 54794.65 88888.00 2014-04-17 07:34:00.625 107 12480.70 30.40 54794.65 88888.00 2014-04-17 07:34:00.750 107 12480.65 30.40 54794.65 88888.00 2014-04-17 07:34:00.875 107 12480.67 30.43 54794.62 88888.00 2014-04-17 07:34:01.000 107 12480.70 30.43 54794.65 88888.00 2014-04-17 07:34:01.125 107 12480.65 30.43 54794.60 88888.00 2014-04-17 07:34:01.250 107 12480.62 30.43 54794.65 88888.00 2014-04-17 07:34:01.375 107 12480.62 30.40 54794.65 88888.00 2014-04-17 07:34:01.500 107 12480.62 30.43 54794.65 88888.00 2014-04-17 07:34:01.625 107 12480.65 30.43 54794.68 88888.00 2014-04-17 07:34:01.750 107 12480.60 30.43 54794.62 88888.00 2014-04-17 07:34:01.875 107 12480.58 30.40 54794.62 88888.00 2014-04-17 07:34:02.000 107 12480.62 30.43 54794.62 88888.00 2014-04-17 07:34:02.125 107 12480.65 30.43 54794.62 88888.00 2014-04-17 07:34:02.250 107 12480.58 30.43 54794.62 88888.00 2014-04-17 07:34:02.375 107 12480.60 30.45 54794.65 88888.00 2014-04-17 07:34:02.500 107 12480.60 30.48 54794.65 88888.00 2014-04-17 07:34:02.625 107 12480.62 30.45 54794.65 88888.00 2014-04-17 07:34:02.750 107 12480.62 30.45 54794.68 88888.00 2014-04-17 07:34:02.875 107 12480.62 30.48 54794.68 88888.00 2014-04-17 07:34:03.000 107 12480.70 30.48 54794.65 88888.00 2014-04-17 07:34:03.125 107 12480.73 30.48 54794.65 88888.00 2014-04-17 07:34:03.250 107 12480.70 30.43 54794.62 88888.00 2014-04-17 07:34:03.375 107 12480.73 30.45 54794.62 88888.00 2014-04-17 07:34:03.500 107 12480.75 30.45 54794.62 88888.00 2014-04-17 07:34:03.625 107 12480.67 30.45 54794.62 88888.00 2014-04-17 07:34:03.750 107 12480.67 30.45 54794.60 88888.00 2014-04-17 07:34:03.875 107 12480.67 30.45 54794.57 88888.00 2014-04-17 07:34:04.000 107 12480.65 30.43 54794.57 88888.00 2014-04-17 07:34:04.125 107 12480.67 30.45 54794.60 88888.00 2014-04-17 07:34:04.250 107 12480.65 30.43 54794.62 88888.00 2014-04-17 07:34:04.375 107 12480.62 30.43 54794.57 88888.00 2014-04-17 07:34:04.500 107 12480.65 30.45 54794.65 88888.00 2014-04-17 07:34:04.625 107 12480.70 30.45 54794.62 88888.00 2014-04-17 07:34:04.750 107 12480.70 30.48 54794.60 88888.00 2014-04-17 07:34:04.875 107 12480.70 30.43 54794.57 88888.00 2014-04-17 07:34:05.000 107 12480.62 30.45 54794.60 88888.00 2014-04-17 07:34:05.125 107 12480.62 30.45 54794.62 88888.00 2014-04-17 07:34:05.250 107 12480.67 30.45 54794.62 88888.00 2014-04-17 07:34:05.375 107 12480.70 30.43 54794.60 88888.00 2014-04-17 07:34:05.500 107 12480.70 30.43 54794.62 88888.00 2014-04-17 07:34:05.625 107 12480.67 30.43 54794.65 88888.00 2014-04-17 07:34:05.750 107 12480.67 30.43 54794.62 88888.00 2014-04-17 07:34:05.875 107 12480.65 30.45 54794.65 88888.00 2014-04-17 07:34:06.000 107 12480.65 30.45 54794.62 88888.00 2014-04-17 07:34:06.125 107 12480.67 30.45 54794.62 88888.00 2014-04-17 07:34:06.250 107 12480.65 30.45 54794.60 88888.00 2014-04-17 07:34:06.375 107 12480.65 30.45 54794.60 88888.00 2014-04-17 07:34:06.500 107 12480.65 30.48 54794.57 88888.00 2014-04-17 07:34:06.625 107 12480.60 30.48 54794.60 88888.00 2014-04-17 07:34:06.750 107 12480.60 30.48 54794.60 88888.00 2014-04-17 07:34:06.875 107 12480.65 30.48 54794.60 88888.00 2014-04-17 07:34:07.000 107 12480.70 30.48 54794.57 88888.00 2014-04-17 07:34:07.125 107 12480.65 30.48 54794.62 88888.00 2014-04-17 07:34:07.250 107 12480.60 30.45 54794.62 88888.00 2014-04-17 07:34:07.375 107 12480.60 30.48 54794.60 88888.00 2014-04-17 07:34:07.500 107 12480.60 30.50 54794.60 88888.00 2014-04-17 07:34:07.625 107 12480.58 30.50 54794.60 88888.00 2014-04-17 07:34:07.750 107 12480.62 30.48 54794.60 88888.00 2014-04-17 07:34:07.875 107 12480.70 30.50 54794.62 88888.00 2014-04-17 07:34:08.000 107 12480.73 30.48 54794.62 88888.00 2014-04-17 07:34:08.125 107 12480.73 30.45 54794.65 88888.00 2014-04-17 07:34:08.250 107 12480.67 30.48 54794.62 88888.00 2014-04-17 07:34:08.375 107 12480.65 30.48 54794.60 88888.00 2014-04-17 07:34:08.500 107 12480.70 30.48 54794.60 88888.00 2014-04-17 07:34:08.625 107 12480.67 30.50 54794.60 88888.00 2014-04-17 07:34:08.750 107 12480.65 30.48 54794.60 88888.00 2014-04-17 07:34:08.875 107 12480.60 30.50 54794.60 88888.00 2014-04-17 07:34:09.000 107 12480.60 30.48 54794.57 88888.00 2014-04-17 07:34:09.125 107 12480.60 30.50 54794.60 88888.00 2014-04-17 07:34:09.250 107 12480.62 30.48 54794.62 88888.00 2014-04-17 07:34:09.375 107 12480.65 30.50 54794.62 88888.00 2014-04-17 07:34:09.500 107 12480.67 30.50 54794.62 88888.00 2014-04-17 07:34:09.625 107 12480.70 30.55 54794.60 88888.00 2014-04-17 07:34:09.750 107 12480.77 30.52 54794.65 88888.00 2014-04-17 07:34:09.875 107 12480.77 30.50 54794.62 88888.00 2014-04-17 07:34:10.000 107 12480.75 30.50 54794.62 88888.00 2014-04-17 07:34:10.125 107 12480.70 30.50 54794.60 88888.00 2014-04-17 07:34:10.250 107 12480.62 30.52 54794.62 88888.00 2014-04-17 07:34:10.375 107 12480.60 30.52 54794.62 88888.00 2014-04-17 07:34:10.500 107 12480.65 30.50 54794.60 88888.00 2014-04-17 07:34:10.625 107 12480.67 30.50 54794.62 88888.00 2014-04-17 07:34:10.750 107 12480.70 30.52 54794.60 88888.00 2014-04-17 07:34:10.875 107 12480.65 30.55 54794.65 88888.00 2014-04-17 07:34:11.000 107 12480.60 30.55 54794.65 88888.00 2014-04-17 07:34:11.125 107 12480.65 30.57 54794.65 88888.00 2014-04-17 07:34:11.250 107 12480.67 30.57 54794.62 88888.00 2014-04-17 07:34:11.375 107 12480.67 30.57 54794.62 88888.00 2014-04-17 07:34:11.500 107 12480.67 30.60 54794.62 88888.00 2014-04-17 07:34:11.625 107 12480.67 30.57 54794.62 88888.00 2014-04-17 07:34:11.750 107 12480.65 30.60 54794.62 88888.00 2014-04-17 07:34:11.875 107 12480.60 30.57 54794.62 88888.00 2014-04-17 07:34:12.000 107 12480.62 30.57 54794.62 88888.00 2014-04-17 07:34:12.125 107 12480.73 30.57 54794.62 88888.00 2014-04-17 07:34:12.250 107 12480.65 30.55 54794.62 88888.00 2014-04-17 07:34:12.375 107 12480.65 30.55 54794.60 88888.00 2014-04-17 07:34:12.500 107 12480.67 30.55 54794.62 88888.00 2014-04-17 07:34:12.625 107 12480.65 30.55 54794.62 88888.00 2014-04-17 07:34:12.750 107 12480.60 30.57 54794.60 88888.00 2014-04-17 07:34:12.875 107 12480.60 30.57 54794.60 88888.00 2014-04-17 07:34:13.000 107 12480.55 30.55 54794.60 88888.00 2014-04-17 07:34:13.125 107 12480.52 30.57 54794.62 88888.00 2014-04-17 07:34:13.250 107 12480.55 30.55 54794.65 88888.00 2014-04-17 07:34:13.375 107 12480.55 30.60 54794.65 88888.00 2014-04-17 07:34:13.500 107 12480.62 30.57 54794.62 88888.00 2014-04-17 07:34:13.625 107 12480.62 30.57 54794.62 88888.00 2014-04-17 07:34:13.750 107 12480.62 30.55 54794.60 88888.00 2014-04-17 07:34:13.875 107 12480.58 30.55 54794.60 88888.00 2014-04-17 07:34:14.000 107 12480.62 30.57 54794.60 88888.00 2014-04-17 07:34:14.125 107 12480.70 30.60 54794.62 88888.00 2014-04-17 07:34:14.250 107 12480.73 30.55 54794.62 88888.00 2014-04-17 07:34:14.375 107 12480.65 30.55 54794.62 88888.00 2014-04-17 07:34:14.500 107 12480.60 30.57 54794.60 88888.00 2014-04-17 07:34:14.625 107 12480.62 30.60 54794.62 88888.00 2014-04-17 07:34:14.750 107 12480.67 30.60 54794.60 88888.00 2014-04-17 07:34:14.875 107 12480.73 30.62 54794.60 88888.00 2014-04-17 07:34:15.000 107 12480.70 30.62 54794.57 88888.00 2014-04-17 07:34:15.125 107 12480.62 30.65 54794.62 88888.00 2014-04-17 07:34:15.250 107 12480.60 30.62 54794.68 88888.00 2014-04-17 07:34:15.375 107 12480.67 30.62 54794.68 88888.00 2014-04-17 07:34:15.500 107 12480.67 30.65 54794.65 88888.00 2014-04-17 07:34:15.625 107 12480.62 30.68 54794.62 88888.00 2014-04-17 07:34:15.750 107 12480.62 30.68 54794.62 88888.00 2014-04-17 07:34:15.875 107 12480.62 30.68 54794.62 88888.00 2014-04-17 07:34:16.000 107 12480.62 30.62 54794.60 88888.00 2014-04-17 07:34:16.125 107 12480.65 30.62 54794.60 88888.00 2014-04-17 07:34:16.250 107 12480.67 30.62 54794.65 88888.00 2014-04-17 07:34:16.375 107 12480.67 30.65 54794.62 88888.00 2014-04-17 07:34:16.500 107 12480.65 30.62 54794.62 88888.00 2014-04-17 07:34:16.625 107 12480.62 30.62 54794.60 88888.00 2014-04-17 07:34:16.750 107 12480.62 30.62 54794.57 88888.00 2014-04-17 07:34:16.875 107 12480.60 30.65 54794.60 88888.00 2014-04-17 07:34:17.000 107 12480.62 30.65 54794.60 88888.00 2014-04-17 07:34:17.125 107 12480.73 30.65 54794.60 88888.00 2014-04-17 07:34:17.250 107 12480.80 30.65 54794.60 88888.00 2014-04-17 07:34:17.375 107 12480.83 30.62 54794.55 88888.00 2014-04-17 07:34:17.500 107 12480.77 30.62 54794.57 88888.00 2014-04-17 07:34:17.625 107 12480.77 30.62 54794.60 88888.00 2014-04-17 07:34:17.750 107 12480.75 30.62 54794.62 88888.00 2014-04-17 07:34:17.875 107 12480.73 30.65 54794.60 88888.00 2014-04-17 07:34:18.000 107 12480.65 30.65 54794.60 88888.00 2014-04-17 07:34:18.125 107 12480.62 30.68 54794.62 88888.00 2014-04-17 07:34:18.250 107 12480.62 30.68 54794.60 88888.00 2014-04-17 07:34:18.375 107 12480.62 30.70 54794.60 88888.00 2014-04-17 07:34:18.500 107 12480.62 30.70 54794.60 88888.00 2014-04-17 07:34:18.625 107 12480.65 30.70 54794.60 88888.00 2014-04-17 07:34:18.750 107 12480.67 30.68 54794.62 88888.00 2014-04-17 07:34:18.875 107 12480.70 30.68 54794.62 88888.00 2014-04-17 07:34:19.000 107 12480.67 30.70 54794.62 88888.00 2014-04-17 07:34:19.125 107 12480.62 30.68 54794.62 88888.00 2014-04-17 07:34:19.250 107 12480.60 30.65 54794.68 88888.00 2014-04-17 07:34:19.375 107 12480.62 30.70 54794.62 88888.00 2014-04-17 07:34:19.500 107 12480.60 30.70 54794.62 88888.00 2014-04-17 07:34:19.625 107 12480.62 30.70 54794.62 88888.00 2014-04-17 07:34:19.750 107 12480.62 30.70 54794.68 88888.00 2014-04-17 07:34:19.875 107 12480.65 30.73 54794.68 88888.00 2014-04-17 07:34:20.000 107 12480.67 30.73 54794.68 88888.00 2014-04-17 07:34:20.125 107 12480.67 30.73 54794.65 88888.00 2014-04-17 07:34:20.250 107 12480.62 30.70 54794.65 88888.00 2014-04-17 07:34:20.375 107 12480.55 30.73 54794.62 88888.00 2014-04-17 07:34:20.500 107 12480.52 30.73 54794.62 88888.00 2014-04-17 07:34:20.625 107 12480.58 30.75 54794.65 88888.00 2014-04-17 07:34:20.750 107 12480.65 30.77 54794.68 88888.00 2014-04-17 07:34:20.875 107 12480.60 30.75 54794.65 88888.00 2014-04-17 07:34:21.000 107 12480.55 30.75 54794.65 88888.00 2014-04-17 07:34:21.125 107 12480.58 30.75 54794.65 88888.00 2014-04-17 07:34:21.250 107 12480.58 30.75 54794.62 88888.00 2014-04-17 07:34:21.375 107 12480.58 30.75 54794.65 88888.00 2014-04-17 07:34:21.500 107 12480.60 30.75 54794.62 88888.00 2014-04-17 07:34:21.625 107 12480.62 30.75 54794.60 88888.00 2014-04-17 07:34:21.750 107 12480.65 30.77 54794.62 88888.00 2014-04-17 07:34:21.875 107 12480.65 30.75 54794.62 88888.00 2014-04-17 07:34:22.000 107 12480.62 30.73 54794.60 88888.00 2014-04-17 07:34:22.125 107 12480.60 30.75 54794.62 88888.00 2014-04-17 07:34:22.250 107 12480.62 30.75 54794.62 88888.00 2014-04-17 07:34:22.375 107 12480.65 30.75 54794.60 88888.00 2014-04-17 07:34:22.500 107 12480.62 30.75 54794.62 88888.00 2014-04-17 07:34:22.625 107 12480.60 30.75 54794.65 88888.00 2014-04-17 07:34:22.750 107 12480.55 30.75 54794.62 88888.00 2014-04-17 07:34:22.875 107 12480.50 30.75 54794.60 88888.00 2014-04-17 07:34:23.000 107 12480.58 30.77 54794.60 88888.00 2014-04-17 07:34:23.125 107 12480.70 30.77 54794.62 88888.00 2014-04-17 07:34:23.250 107 12480.65 30.77 54794.68 88888.00 2014-04-17 07:34:23.375 107 12480.55 30.77 54794.68 88888.00 2014-04-17 07:34:23.500 107 12480.52 30.75 54794.65 88888.00 2014-04-17 07:34:23.625 107 12480.62 30.75 54794.62 88888.00 2014-04-17 07:34:23.750 107 12480.65 30.77 54794.65 88888.00 2014-04-17 07:34:23.875 107 12480.70 30.77 54794.65 88888.00 2014-04-17 07:34:24.000 107 12480.73 30.77 54794.65 88888.00 2014-04-17 07:34:24.125 107 12480.67 30.77 54794.62 88888.00 2014-04-17 07:34:24.250 107 12480.60 30.75 54794.65 88888.00 2014-04-17 07:34:24.375 107 12480.60 30.77 54794.62 88888.00 2014-04-17 07:34:24.500 107 12480.65 30.77 54794.62 88888.00 2014-04-17 07:34:24.625 107 12480.65 30.77 54794.65 88888.00 2014-04-17 07:34:24.750 107 12480.62 30.77 54794.62 88888.00 2014-04-17 07:34:24.875 107 12480.67 30.77 54794.60 88888.00 2014-04-17 07:34:25.000 107 12480.67 30.77 54794.60 88888.00 2014-04-17 07:34:25.125 107 12480.65 30.80 54794.62 88888.00 2014-04-17 07:34:25.250 107 12480.58 30.77 54794.62 88888.00 2014-04-17 07:34:25.375 107 12480.50 30.77 54794.60 88888.00 2014-04-17 07:34:25.500 107 12480.55 30.77 54794.60 88888.00 2014-04-17 07:34:25.625 107 12480.62 30.77 54794.62 88888.00 2014-04-17 07:34:25.750 107 12480.62 30.80 54794.62 88888.00 2014-04-17 07:34:25.875 107 12480.58 30.77 54794.60 88888.00 2014-04-17 07:34:26.000 107 12480.58 30.80 54794.60 88888.00 2014-04-17 07:34:26.125 107 12480.62 30.82 54794.60 88888.00 2014-04-17 07:34:26.250 107 12480.58 30.82 54794.62 88888.00 2014-04-17 07:34:26.375 107 12480.58 30.77 54794.62 88888.00 2014-04-17 07:34:26.500 107 12480.58 30.80 54794.62 88888.00 2014-04-17 07:34:26.625 107 12480.52 30.80 54794.62 88888.00 2014-04-17 07:34:26.750 107 12480.52 30.80 54794.62 88888.00 2014-04-17 07:34:26.875 107 12480.55 30.80 54794.62 88888.00 2014-04-17 07:34:27.000 107 12480.60 30.80 54794.62 88888.00 2014-04-17 07:34:27.125 107 12480.62 30.80 54794.60 88888.00 2014-04-17 07:34:27.250 107 12480.58 30.77 54794.62 88888.00 2014-04-17 07:34:27.375 107 12480.58 30.77 54794.62 88888.00 2014-04-17 07:34:27.500 107 12480.60 30.80 54794.65 88888.00 2014-04-17 07:34:27.625 107 12480.62 30.82 54794.65 88888.00 2014-04-17 07:34:27.750 107 12480.62 30.82 54794.65 88888.00 2014-04-17 07:34:27.875 107 12480.62 30.82 54794.62 88888.00 2014-04-17 07:34:28.000 107 12480.62 30.82 54794.60 88888.00 2014-04-17 07:34:28.125 107 12480.62 30.82 54794.60 88888.00 2014-04-17 07:34:28.250 107 12480.65 30.82 54794.62 88888.00 2014-04-17 07:34:28.375 107 12480.73 30.82 54794.60 88888.00 2014-04-17 07:34:28.500 107 12480.65 30.82 54794.60 88888.00 2014-04-17 07:34:28.625 107 12480.55 30.85 54794.60 88888.00 2014-04-17 07:34:28.750 107 12480.55 30.85 54794.60 88888.00 2014-04-17 07:34:28.875 107 12480.58 30.88 54794.62 88888.00 2014-04-17 07:34:29.000 107 12480.50 30.85 54794.62 88888.00 2014-04-17 07:34:29.125 107 12480.50 30.85 54794.62 88888.00 2014-04-17 07:34:29.250 107 12480.52 30.80 54794.65 88888.00 2014-04-17 07:34:29.375 107 12480.62 30.82 54794.65 88888.00 2014-04-17 07:34:29.500 107 12480.58 30.88 54794.62 88888.00 2014-04-17 07:34:29.625 107 12480.52 30.82 54794.60 88888.00 2014-04-17 07:34:29.750 107 12480.48 30.82 54794.62 88888.00 2014-04-17 07:34:29.875 107 12480.52 30.85 54794.62 88888.00 2014-04-17 07:34:30.000 107 12480.65 30.82 54794.62 88888.00 2014-04-17 07:34:30.125 107 12480.70 30.85 54794.60 88888.00 2014-04-17 07:34:30.250 107 12480.62 30.85 54794.60 88888.00 2014-04-17 07:34:30.375 107 12480.58 30.85 54794.62 88888.00 2014-04-17 07:34:30.500 107 12480.58 30.88 54794.62 88888.00 2014-04-17 07:34:30.625 107 12480.58 30.88 54794.60 88888.00 2014-04-17 07:34:30.750 107 12480.70 30.88 54794.60 88888.00 2014-04-17 07:34:30.875 107 12480.73 30.88 54794.62 88888.00 2014-04-17 07:34:31.000 107 12480.70 30.88 54794.60 88888.00 2014-04-17 07:34:31.125 107 12480.70 30.90 54794.60 88888.00 2014-04-17 07:34:31.250 107 12480.73 30.88 54794.62 88888.00 2014-04-17 07:34:31.375 107 12480.75 30.88 54794.62 88888.00 2014-04-17 07:34:31.500 107 12480.70 30.90 54794.62 88888.00 2014-04-17 07:34:31.625 107 12480.65 30.93 54794.60 88888.00 2014-04-17 07:34:31.750 107 12480.62 30.90 54794.60 88888.00 2014-04-17 07:34:31.875 107 12480.62 30.88 54794.62 88888.00 2014-04-17 07:34:32.000 107 12480.70 30.88 54794.62 88888.00 2014-04-17 07:34:32.125 107 12480.73 30.88 54794.65 88888.00 2014-04-17 07:34:32.250 107 12480.65 30.88 54794.62 88888.00 2014-04-17 07:34:32.375 107 12480.62 30.93 54794.65 88888.00 2014-04-17 07:34:32.500 107 12480.62 30.93 54794.65 88888.00 2014-04-17 07:34:32.625 107 12480.67 30.93 54794.62 88888.00 2014-04-17 07:34:32.750 107 12480.73 30.93 54794.65 88888.00 2014-04-17 07:34:32.875 107 12480.75 30.90 54794.65 88888.00 2014-04-17 07:34:33.000 107 12480.73 30.90 54794.62 88888.00 2014-04-17 07:34:33.125 107 12480.62 30.95 54794.65 88888.00 2014-04-17 07:34:33.250 107 12480.62 30.93 54794.65 88888.00 2014-04-17 07:34:33.375 107 12480.65 30.93 54794.62 88888.00 2014-04-17 07:34:33.500 107 12480.65 30.93 54794.62 88888.00 2014-04-17 07:34:33.625 107 12480.65 30.90 54794.62 88888.00 2014-04-17 07:34:33.750 107 12480.70 30.93 54794.62 88888.00 2014-04-17 07:34:33.875 107 12480.70 30.93 54794.62 88888.00 2014-04-17 07:34:34.000 107 12480.65 30.95 54794.62 88888.00 2014-04-17 07:34:34.125 107 12480.70 30.93 54794.65 88888.00 2014-04-17 07:34:34.250 107 12480.75 30.90 54794.65 88888.00 2014-04-17 07:34:34.375 107 12480.77 30.90 54794.65 88888.00 2014-04-17 07:34:34.500 107 12480.70 30.93 54794.60 88888.00 2014-04-17 07:34:34.625 107 12480.65 30.93 54794.60 88888.00 2014-04-17 07:34:34.750 107 12480.65 30.93 54794.60 88888.00 2014-04-17 07:34:34.875 107 12480.65 30.95 54794.60 88888.00 2014-04-17 07:34:35.000 107 12480.60 30.95 54794.60 88888.00 2014-04-17 07:34:35.125 107 12480.55 30.93 54794.62 88888.00 2014-04-17 07:34:35.250 107 12480.60 30.93 54794.68 88888.00 2014-04-17 07:34:35.375 107 12480.62 30.95 54794.68 88888.00 2014-04-17 07:34:35.500 107 12480.62 30.93 54794.65 88888.00 2014-04-17 07:34:35.625 107 12480.62 30.93 54794.62 88888.00 2014-04-17 07:34:35.750 107 12480.62 30.98 54794.60 88888.00 2014-04-17 07:34:35.875 107 12480.67 30.98 54794.62 88888.00 2014-04-17 07:34:36.000 107 12480.67 30.98 54794.60 88888.00 2014-04-17 07:34:36.125 107 12480.67 30.98 54794.62 88888.00 2014-04-17 07:34:36.250 107 12480.62 30.93 54794.60 88888.00 2014-04-17 07:34:36.375 107 12480.65 30.93 54794.62 88888.00 2014-04-17 07:34:36.500 107 12480.67 30.95 54794.62 88888.00 2014-04-17 07:34:36.625 107 12480.67 30.98 54794.60 88888.00 2014-04-17 07:34:36.750 107 12480.65 31.00 54794.60 88888.00 2014-04-17 07:34:36.875 107 12480.65 30.98 54794.60 88888.00 2014-04-17 07:34:37.000 107 12480.67 30.98 54794.57 88888.00 2014-04-17 07:34:37.125 107 12480.67 30.98 54794.57 88888.00 2014-04-17 07:34:37.250 107 12480.60 31.00 54794.60 88888.00 2014-04-17 07:34:37.375 107 12480.60 31.00 54794.60 88888.00 2014-04-17 07:34:37.500 107 12480.62 31.00 54794.60 88888.00 2014-04-17 07:34:37.625 107 12480.62 31.02 54794.62 88888.00 2014-04-17 07:34:37.750 107 12480.65 31.00 54794.62 88888.00 2014-04-17 07:34:37.875 107 12480.67 30.98 54794.60 88888.00 2014-04-17 07:34:38.000 107 12480.67 30.95 54794.55 88888.00 2014-04-17 07:34:38.125 107 12480.65 30.98 54794.57 88888.00 2014-04-17 07:34:38.250 107 12480.62 31.00 54794.62 88888.00 2014-04-17 07:34:38.375 107 12480.67 31.02 54794.65 88888.00 2014-04-17 07:34:38.500 107 12480.70 31.00 54794.60 88888.00 2014-04-17 07:34:38.625 107 12480.65 30.98 54794.57 88888.00 2014-04-17 07:34:38.750 107 12480.70 30.98 54794.60 88888.00 2014-04-17 07:34:38.875 107 12480.67 30.98 54794.57 88888.00 2014-04-17 07:34:39.000 107 12480.67 30.98 54794.60 88888.00 2014-04-17 07:34:39.125 107 12480.65 31.00 54794.62 88888.00 2014-04-17 07:34:39.250 107 12480.65 31.02 54794.62 88888.00 2014-04-17 07:34:39.375 107 12480.70 31.05 54794.65 88888.00 2014-04-17 07:34:39.500 107 12480.75 31.05 54794.60 88888.00 2014-04-17 07:34:39.625 107 12480.75 31.02 54794.62 88888.00 2014-04-17 07:34:39.750 107 12480.70 31.02 54794.62 88888.00 2014-04-17 07:34:39.875 107 12480.65 31.02 54794.60 88888.00 2014-04-17 07:34:40.000 107 12480.65 31.02 54794.60 88888.00 2014-04-17 07:34:40.125 107 12480.70 31.02 54794.62 88888.00 2014-04-17 07:34:40.250 107 12480.70 31.02 54794.62 88888.00 2014-04-17 07:34:40.375 107 12480.65 31.02 54794.60 88888.00 2014-04-17 07:34:40.500 107 12480.60 31.00 54794.60 88888.00 2014-04-17 07:34:40.625 107 12480.60 31.02 54794.62 88888.00 2014-04-17 07:34:40.750 107 12480.65 31.05 54794.65 88888.00 2014-04-17 07:34:40.875 107 12480.65 31.02 54794.65 88888.00 2014-04-17 07:34:41.000 107 12480.62 31.05 54794.68 88888.00 2014-04-17 07:34:41.125 107 12480.58 31.05 54794.68 88888.00 2014-04-17 07:34:41.250 107 12480.60 31.05 54794.65 88888.00 2014-04-17 07:34:41.375 107 12480.70 31.05 54794.65 88888.00 2014-04-17 07:34:41.500 107 12480.73 31.05 54794.60 88888.00 2014-04-17 07:34:41.625 107 12480.70 31.05 54794.62 88888.00 2014-04-17 07:34:41.750 107 12480.70 31.05 54794.62 88888.00 2014-04-17 07:34:41.875 107 12480.75 31.07 54794.62 88888.00 2014-04-17 07:34:42.000 107 12480.75 31.05 54794.62 88888.00 2014-04-17 07:34:42.125 107 12480.65 31.07 54794.65 88888.00 2014-04-17 07:34:42.250 107 12480.60 31.07 54794.68 88888.00 2014-04-17 07:34:42.375 107 12480.67 31.07 54794.65 88888.00 2014-04-17 07:34:42.500 107 12480.70 31.07 54794.65 88888.00 2014-04-17 07:34:42.625 107 12480.75 31.05 54794.65 88888.00 2014-04-17 07:34:42.750 107 12480.75 31.02 54794.65 88888.00 2014-04-17 07:34:42.875 107 12480.73 31.07 54794.65 88888.00 2014-04-17 07:34:43.000 107 12480.62 31.07 54794.62 88888.00 2014-04-17 07:34:43.125 107 12480.58 31.07 54794.62 88888.00 2014-04-17 07:34:43.250 107 12480.60 31.05 54794.65 88888.00 2014-04-17 07:34:43.375 107 12480.65 31.07 54794.65 88888.00 2014-04-17 07:34:43.500 107 12480.67 31.05 54794.68 88888.00 2014-04-17 07:34:43.625 107 12480.70 31.05 54794.62 88888.00 2014-04-17 07:34:43.750 107 12480.70 31.05 54794.62 88888.00 2014-04-17 07:34:43.875 107 12480.67 31.02 54794.60 88888.00 2014-04-17 07:34:44.000 107 12480.70 31.07 54794.65 88888.00 2014-04-17 07:34:44.125 107 12480.70 31.10 54794.62 88888.00 2014-04-17 07:34:44.250 107 12480.65 31.07 54794.62 88888.00 2014-04-17 07:34:44.375 107 12480.65 31.07 54794.62 88888.00 2014-04-17 07:34:44.500 107 12480.70 31.07 54794.62 88888.00 2014-04-17 07:34:44.625 107 12480.70 31.10 54794.65 88888.00 2014-04-17 07:34:44.750 107 12480.67 31.12 54794.65 88888.00 2014-04-17 07:34:44.875 107 12480.65 31.10 54794.65 88888.00 2014-04-17 07:34:45.000 107 12480.67 31.10 54794.62 88888.00 2014-04-17 07:34:45.125 107 12480.65 31.07 54794.62 88888.00 2014-04-17 07:34:45.250 107 12480.58 31.07 54794.60 88888.00 2014-04-17 07:34:45.375 107 12480.58 31.10 54794.62 88888.00 2014-04-17 07:34:45.500 107 12480.62 31.10 54794.65 88888.00 2014-04-17 07:34:45.625 107 12480.70 31.07 54794.62 88888.00 2014-04-17 07:34:45.750 107 12480.70 31.07 54794.62 88888.00 2014-04-17 07:34:45.875 107 12480.65 31.10 54794.65 88888.00 2014-04-17 07:34:46.000 107 12480.60 31.10 54794.62 88888.00 2014-04-17 07:34:46.125 107 12480.58 31.10 54794.60 88888.00 2014-04-17 07:34:46.250 107 12480.70 31.05 54794.60 88888.00 2014-04-17 07:34:46.375 107 12480.73 31.07 54794.62 88888.00 2014-04-17 07:34:46.500 107 12480.70 31.07 54794.62 88888.00 2014-04-17 07:34:46.625 107 12480.67 31.10 54794.60 88888.00 2014-04-17 07:34:46.750 107 12480.65 31.10 54794.60 88888.00 2014-04-17 07:34:46.875 107 12480.62 31.10 54794.60 88888.00 2014-04-17 07:34:47.000 107 12480.67 31.12 54794.62 88888.00 2014-04-17 07:34:47.125 107 12480.75 31.12 54794.62 88888.00 2014-04-17 07:34:47.250 107 12480.73 31.10 54794.60 88888.00 2014-04-17 07:34:47.375 107 12480.73 31.12 54794.60 88888.00 2014-04-17 07:34:47.500 107 12480.65 31.12 54794.60 88888.00 2014-04-17 07:34:47.625 107 12480.60 31.10 54794.60 88888.00 2014-04-17 07:34:47.750 107 12480.67 31.15 54794.65 88888.00 2014-04-17 07:34:47.875 107 12480.77 31.15 54794.62 88888.00 2014-04-17 07:34:48.000 107 12480.77 31.12 54794.60 88888.00 2014-04-17 07:34:48.125 107 12480.77 31.15 54794.62 88888.00 2014-04-17 07:34:48.250 107 12480.73 31.15 54794.62 88888.00 2014-04-17 07:34:48.375 107 12480.75 31.15 54794.62 88888.00 2014-04-17 07:34:48.500 107 12480.77 31.15 54794.62 88888.00 2014-04-17 07:34:48.625 107 12480.75 31.12 54794.62 88888.00 2014-04-17 07:34:48.750 107 12480.73 31.12 54794.65 88888.00 2014-04-17 07:34:48.875 107 12480.70 31.12 54794.68 88888.00 2014-04-17 07:34:49.000 107 12480.67 31.12 54794.68 88888.00 2014-04-17 07:34:49.125 107 12480.70 31.12 54794.65 88888.00 2014-04-17 07:34:49.250 107 12480.67 31.12 54794.62 88888.00 2014-04-17 07:34:49.375 107 12480.73 31.12 54794.62 88888.00 2014-04-17 07:34:49.500 107 12480.73 31.12 54794.65 88888.00 2014-04-17 07:34:49.625 107 12480.73 31.12 54794.62 88888.00 2014-04-17 07:34:49.750 107 12480.73 31.12 54794.62 88888.00 2014-04-17 07:34:49.875 107 12480.77 31.15 54794.65 88888.00 2014-04-17 07:34:50.000 107 12480.70 31.15 54794.65 88888.00 2014-04-17 07:34:50.125 107 12480.62 31.15 54794.68 88888.00 2014-04-17 07:34:50.250 107 12480.62 31.10 54794.65 88888.00 2014-04-17 07:34:50.375 107 12480.62 31.10 54794.62 88888.00 2014-04-17 07:34:50.500 107 12480.67 31.10 54794.65 88888.00 2014-04-17 07:34:50.625 107 12480.73 31.12 54794.62 88888.00 2014-04-17 07:34:50.750 107 12480.67 31.15 54794.65 88888.00 2014-04-17 07:34:50.875 107 12480.65 31.12 54794.65 88888.00 2014-04-17 07:34:51.000 107 12480.62 31.12 54794.62 88888.00 2014-04-17 07:34:51.125 107 12480.65 31.15 54794.68 88888.00 2014-04-17 07:34:51.250 107 12480.67 31.15 54794.65 88888.00 2014-04-17 07:34:51.375 107 12480.65 31.15 54794.62 88888.00 2014-04-17 07:34:51.500 107 12480.65 31.15 54794.62 88888.00 2014-04-17 07:34:51.625 107 12480.67 31.15 54794.65 88888.00 2014-04-17 07:34:51.750 107 12480.73 31.18 54794.65 88888.00 2014-04-17 07:34:51.875 107 12480.73 31.15 54794.62 88888.00 2014-04-17 07:34:52.000 107 12480.75 31.15 54794.65 88888.00 2014-04-17 07:34:52.125 107 12480.70 31.18 54794.68 88888.00 2014-04-17 07:34:52.250 107 12480.67 31.18 54794.62 88888.00 2014-04-17 07:34:52.375 107 12480.70 31.18 54794.62 88888.00 2014-04-17 07:34:52.500 107 12480.67 31.18 54794.60 88888.00 2014-04-17 07:34:52.625 107 12480.73 31.18 54794.60 88888.00 2014-04-17 07:34:52.750 107 12480.75 31.20 54794.62 88888.00 2014-04-17 07:34:52.875 107 12480.77 31.20 54794.65 88888.00 2014-04-17 07:34:53.000 107 12480.75 31.18 54794.62 88888.00 2014-04-17 07:34:53.125 107 12480.77 31.15 54794.65 88888.00 2014-04-17 07:34:53.250 107 12480.77 31.18 54794.62 88888.00 2014-04-17 07:34:53.375 107 12480.75 31.18 54794.62 88888.00 2014-04-17 07:34:53.500 107 12480.75 31.18 54794.62 88888.00 2014-04-17 07:34:53.625 107 12480.73 31.18 54794.65 88888.00 2014-04-17 07:34:53.750 107 12480.65 31.15 54794.62 88888.00 2014-04-17 07:34:53.875 107 12480.62 31.15 54794.62 88888.00 2014-04-17 07:34:54.000 107 12480.67 31.15 54794.62 88888.00 2014-04-17 07:34:54.125 107 12480.75 31.18 54794.68 88888.00 2014-04-17 07:34:54.250 107 12480.73 31.15 54794.68 88888.00 2014-04-17 07:34:54.375 107 12480.67 31.18 54794.65 88888.00 2014-04-17 07:34:54.500 107 12480.65 31.18 54794.62 88888.00 2014-04-17 07:34:54.625 107 12480.62 31.18 54794.62 88888.00 2014-04-17 07:34:54.750 107 12480.62 31.15 54794.65 88888.00 2014-04-17 07:34:54.875 107 12480.67 31.18 54794.68 88888.00 2014-04-17 07:34:55.000 107 12480.62 31.18 54794.68 88888.00 2014-04-17 07:34:55.125 107 12480.60 31.15 54794.65 88888.00 2014-04-17 07:34:55.250 107 12480.65 31.18 54794.68 88888.00 2014-04-17 07:34:55.375 107 12480.67 31.18 54794.68 88888.00 2014-04-17 07:34:55.500 107 12480.62 31.20 54794.68 88888.00 2014-04-17 07:34:55.625 107 12480.67 31.23 54794.68 88888.00 2014-04-17 07:34:55.750 107 12480.80 31.23 54794.68 88888.00 2014-04-17 07:34:55.875 107 12480.85 31.18 54794.68 88888.00 2014-04-17 07:34:56.000 107 12480.83 31.18 54794.65 88888.00 2014-04-17 07:34:56.125 107 12480.73 31.18 54794.62 88888.00 2014-04-17 07:34:56.250 107 12480.67 31.20 54794.68 88888.00 2014-04-17 07:34:56.375 107 12480.75 31.20 54794.68 88888.00 2014-04-17 07:34:56.500 107 12480.75 31.18 54794.68 88888.00 2014-04-17 07:34:56.625 107 12480.75 31.18 54794.65 88888.00 2014-04-17 07:34:56.750 107 12480.70 31.18 54794.68 88888.00 2014-04-17 07:34:56.875 107 12480.62 31.20 54794.68 88888.00 2014-04-17 07:34:57.000 107 12480.62 31.23 54794.68 88888.00 2014-04-17 07:34:57.125 107 12480.65 31.23 54794.70 88888.00 2014-04-17 07:34:57.250 107 12480.67 31.23 54794.68 88888.00 2014-04-17 07:34:57.375 107 12480.73 31.20 54794.65 88888.00 2014-04-17 07:34:57.500 107 12480.75 31.18 54794.65 88888.00 2014-04-17 07:34:57.625 107 12480.70 31.18 54794.65 88888.00 2014-04-17 07:34:57.750 107 12480.73 31.20 54794.68 88888.00 2014-04-17 07:34:57.875 107 12480.77 31.20 54794.65 88888.00 2014-04-17 07:34:58.000 107 12480.73 31.20 54794.65 88888.00 2014-04-17 07:34:58.125 107 12480.67 31.18 54794.68 88888.00 2014-04-17 07:34:58.250 107 12480.70 31.15 54794.70 88888.00 2014-04-17 07:34:58.375 107 12480.80 31.20 54794.70 88888.00 2014-04-17 07:34:58.500 107 12480.77 31.23 54794.70 88888.00 2014-04-17 07:34:58.625 107 12480.70 31.23 54794.65 88888.00 2014-04-17 07:34:58.750 107 12480.62 31.18 54794.65 88888.00 2014-04-17 07:34:58.875 107 12480.65 31.18 54794.68 88888.00 2014-04-17 07:34:59.000 107 12480.67 31.20 54794.70 88888.00 2014-04-17 07:34:59.125 107 12480.70 31.20 54794.68 88888.00 2014-04-17 07:34:59.250 107 12480.67 31.23 54794.68 88888.00 2014-04-17 07:34:59.375 107 12480.73 31.23 54794.68 88888.00 2014-04-17 07:34:59.500 107 12480.75 31.20 54794.65 88888.00 2014-04-17 07:34:59.625 107 12480.73 31.20 54794.60 88888.00 2014-04-17 07:34:59.750 107 12480.70 31.20 54794.62 88888.00 2014-04-17 07:34:59.875 107 12480.67 31.20 54794.60 88888.00 2014-04-17 07:35:00.000 107 12480.75 31.20 54794.60 88888.00 2014-04-17 07:35:00.125 107 12480.75 31.18 54794.62 88888.00 2014-04-17 07:35:00.250 107 12480.67 31.20 54794.68 88888.00 2014-04-17 07:35:00.375 107 12480.73 31.23 54794.68 88888.00 2014-04-17 07:35:00.500 107 12480.77 31.18 54794.65 88888.00 2014-04-17 07:35:00.625 107 12480.73 31.18 54794.68 88888.00 2014-04-17 07:35:00.750 107 12480.67 31.23 54794.70 88888.00 2014-04-17 07:35:00.875 107 12480.73 31.25 54794.70 88888.00 2014-04-17 07:35:01.000 107 12480.70 31.23 54794.70 88888.00 2014-04-17 07:35:01.125 107 12480.65 31.20 54794.65 88888.00 2014-04-17 07:35:01.250 107 12480.62 31.20 54794.70 88888.00 2014-04-17 07:35:01.375 107 12480.70 31.23 54794.72 88888.00 2014-04-17 07:35:01.500 107 12480.73 31.23 54794.70 88888.00 2014-04-17 07:35:01.625 107 12480.73 31.23 54794.68 88888.00 2014-04-17 07:35:01.750 107 12480.73 31.20 54794.65 88888.00 2014-04-17 07:35:01.875 107 12480.73 31.18 54794.68 88888.00 2014-04-17 07:35:02.000 107 12480.70 31.18 54794.68 88888.00 2014-04-17 07:35:02.125 107 12480.70 31.20 54794.68 88888.00 2014-04-17 07:35:02.250 107 12480.75 31.20 54794.68 88888.00 2014-04-17 07:35:02.375 107 12480.77 31.20 54794.68 88888.00 2014-04-17 07:35:02.500 107 12480.77 31.18 54794.68 88888.00 2014-04-17 07:35:02.625 107 12480.75 31.15 54794.68 88888.00 2014-04-17 07:35:02.750 107 12480.73 31.23 54794.68 88888.00 2014-04-17 07:35:02.875 107 12480.77 31.20 54794.68 88888.00 2014-04-17 07:35:03.000 107 12480.80 31.23 54794.62 88888.00 2014-04-17 07:35:03.125 107 12480.80 31.20 54794.62 88888.00 2014-04-17 07:35:03.250 107 12480.70 31.20 54794.65 88888.00 2014-04-17 07:35:03.375 107 12480.75 31.23 54794.65 88888.00 2014-04-17 07:35:03.500 107 12480.73 31.20 54794.68 88888.00 2014-04-17 07:35:03.625 107 12480.75 31.20 54794.68 88888.00 2014-04-17 07:35:03.750 107 12480.80 31.23 54794.65 88888.00 2014-04-17 07:35:03.875 107 12480.75 31.18 54794.65 88888.00 2014-04-17 07:35:04.000 107 12480.70 31.15 54794.65 88888.00 2014-04-17 07:35:04.125 107 12480.70 31.18 54794.68 88888.00 2014-04-17 07:35:04.250 107 12480.73 31.20 54794.65 88888.00 2014-04-17 07:35:04.375 107 12480.77 31.20 54794.70 88888.00 2014-04-17 07:35:04.500 107 12480.83 31.20 54794.68 88888.00 2014-04-17 07:35:04.625 107 12480.80 31.20 54794.68 88888.00 2014-04-17 07:35:04.750 107 12480.80 31.20 54794.70 88888.00 2014-04-17 07:35:04.875 107 12480.75 31.25 54794.72 88888.00 2014-04-17 07:35:05.000 107 12480.73 31.23 54794.70 88888.00 2014-04-17 07:35:05.125 107 12480.70 31.20 54794.68 88888.00 2014-04-17 07:35:05.250 107 12480.75 31.23 54794.68 88888.00 2014-04-17 07:35:05.375 107 12480.80 31.25 54794.70 88888.00 2014-04-17 07:35:05.500 107 12480.77 31.25 54794.70 88888.00 2014-04-17 07:35:05.625 107 12480.73 31.23 54794.65 88888.00 2014-04-17 07:35:05.750 107 12480.73 31.23 54794.68 88888.00 2014-04-17 07:35:05.875 107 12480.75 31.23 54794.70 88888.00 2014-04-17 07:35:06.000 107 12480.73 31.23 54794.68 88888.00 2014-04-17 07:35:06.125 107 12480.75 31.25 54794.70 88888.00 2014-04-17 07:35:06.250 107 12480.75 31.23 54794.70 88888.00 2014-04-17 07:35:06.375 107 12480.77 31.23 54794.70 88888.00 2014-04-17 07:35:06.500 107 12480.77 31.23 54794.70 88888.00 2014-04-17 07:35:06.625 107 12480.75 31.23 54794.68 88888.00 2014-04-17 07:35:06.750 107 12480.75 31.20 54794.68 88888.00 2014-04-17 07:35:06.875 107 12480.70 31.23 54794.65 88888.00 2014-04-17 07:35:07.000 107 12480.67 31.25 54794.68 88888.00 2014-04-17 07:35:07.125 107 12480.67 31.23 54794.68 88888.00 2014-04-17 07:35:07.250 107 12480.62 31.18 54794.65 88888.00 2014-04-17 07:35:07.375 107 12480.70 31.23 54794.68 88888.00 2014-04-17 07:35:07.500 107 12480.77 31.25 54794.70 88888.00 2014-04-17 07:35:07.625 107 12480.75 31.23 54794.68 88888.00 2014-04-17 07:35:07.750 107 12480.73 31.23 54794.65 88888.00 2014-04-17 07:35:07.875 107 12480.75 31.23 54794.68 88888.00 2014-04-17 07:35:08.000 107 12480.77 31.25 54794.65 88888.00 2014-04-17 07:35:08.125 107 12480.75 31.23 54794.68 88888.00 2014-04-17 07:35:08.250 107 12480.75 31.23 54794.72 88888.00 2014-04-17 07:35:08.375 107 12480.75 31.23 54794.72 88888.00 2014-04-17 07:35:08.500 107 12480.75 31.23 54794.72 88888.00 2014-04-17 07:35:08.625 107 12480.77 31.23 54794.72 88888.00 2014-04-17 07:35:08.750 107 12480.77 31.25 54794.70 88888.00 2014-04-17 07:35:08.875 107 12480.80 31.27 54794.70 88888.00 2014-04-17 07:35:09.000 107 12480.80 31.23 54794.72 88888.00 2014-04-17 07:35:09.125 107 12480.83 31.25 54794.68 88888.00 2014-04-17 07:35:09.250 107 12480.77 31.25 54794.70 88888.00 2014-04-17 07:35:09.375 107 12480.75 31.27 54794.70 88888.00 2014-04-17 07:35:09.500 107 12480.73 31.27 54794.72 88888.00 2014-04-17 07:35:09.625 107 12480.73 31.30 54794.72 88888.00 2014-04-17 07:35:09.750 107 12480.75 31.25 54794.70 88888.00 2014-04-17 07:35:09.875 107 12480.75 31.23 54794.70 88888.00 2014-04-17 07:35:10.000 107 12480.73 31.27 54794.70 88888.00 2014-04-17 07:35:10.125 107 12480.80 31.32 54794.70 88888.00 2014-04-17 07:35:10.250 107 12480.77 31.30 54794.70 88888.00 2014-04-17 07:35:10.375 107 12480.77 31.30 54794.70 88888.00 2014-04-17 07:35:10.500 107 12480.75 31.30 54794.72 88888.00 2014-04-17 07:35:10.625 107 12480.70 31.30 54794.72 88888.00 2014-04-17 07:35:10.750 107 12480.67 31.27 54794.72 88888.00 2014-04-17 07:35:10.875 107 12480.67 31.27 54794.72 88888.00 2014-04-17 07:35:11.000 107 12480.67 31.30 54794.72 88888.00 2014-04-17 07:35:11.125 107 12480.70 31.30 54794.75 88888.00 2014-04-17 07:35:11.250 107 12480.70 31.27 54794.75 88888.00 2014-04-17 07:35:11.375 107 12480.75 31.27 54794.72 88888.00 2014-04-17 07:35:11.500 107 12480.75 31.30 54794.70 88888.00 2014-04-17 07:35:11.625 107 12480.70 31.30 54794.70 88888.00 2014-04-17 07:35:11.750 107 12480.67 31.30 54794.72 88888.00 2014-04-17 07:35:11.875 107 12480.75 31.27 54794.72 88888.00 2014-04-17 07:35:12.000 107 12480.80 31.30 54794.70 88888.00 2014-04-17 07:35:12.125 107 12480.77 31.30 54794.72 88888.00 2014-04-17 07:35:12.250 107 12480.70 31.27 54794.78 88888.00 2014-04-17 07:35:12.375 107 12480.73 31.30 54794.75 88888.00 2014-04-17 07:35:12.500 107 12480.73 31.27 54794.75 88888.00 2014-04-17 07:35:12.625 107 12480.73 31.25 54794.75 88888.00 2014-04-17 07:35:12.750 107 12480.75 31.27 54794.72 88888.00 2014-04-17 07:35:12.875 107 12480.73 31.30 54794.75 88888.00 2014-04-17 07:35:13.000 107 12480.75 31.30 54794.75 88888.00 2014-04-17 07:35:13.125 107 12480.80 31.32 54794.78 88888.00 2014-04-17 07:35:13.250 107 12480.77 31.32 54794.78 88888.00 2014-04-17 07:35:13.375 107 12480.77 31.32 54794.75 88888.00 2014-04-17 07:35:13.500 107 12480.77 31.35 54794.75 88888.00 2014-04-17 07:35:13.625 107 12480.75 31.32 54794.75 88888.00 2014-04-17 07:35:13.750 107 12480.67 31.30 54794.75 88888.00 2014-04-17 07:35:13.875 107 12480.62 31.35 54794.75 88888.00 2014-04-17 07:35:14.000 107 12480.70 31.35 54794.75 88888.00 2014-04-17 07:35:14.125 107 12480.73 31.32 54794.78 88888.00 2014-04-17 07:35:14.250 107 12480.73 31.30 54794.75 88888.00 2014-04-17 07:35:14.375 107 12480.77 31.32 54794.72 88888.00 2014-04-17 07:35:14.500 107 12480.77 31.30 54794.72 88888.00 2014-04-17 07:35:14.625 107 12480.80 31.32 54794.72 88888.00 2014-04-17 07:35:14.750 107 12480.80 31.38 54794.70 88888.00 2014-04-17 07:35:14.875 107 12480.75 31.38 54794.72 88888.00 2014-04-17 07:35:15.000 107 12480.80 31.32 54794.75 88888.00 2014-04-17 07:35:15.125 107 12480.77 31.32 54794.72 88888.00 2014-04-17 07:35:15.250 107 12480.75 31.35 54794.75 88888.00 2014-04-17 07:35:15.375 107 12480.80 31.38 54794.75 88888.00 2014-04-17 07:35:15.500 107 12480.75 31.35 54794.72 88888.00 2014-04-17 07:35:15.625 107 12480.73 31.32 54794.72 88888.00 2014-04-17 07:35:15.750 107 12480.75 31.32 54794.72 88888.00 2014-04-17 07:35:15.875 107 12480.83 31.32 54794.72 88888.00 2014-04-17 07:35:16.000 107 12480.80 31.32 54794.70 88888.00 2014-04-17 07:35:16.125 107 12480.73 31.38 54794.72 88888.00 2014-04-17 07:35:16.250 107 12480.70 31.38 54794.72 88888.00 2014-04-17 07:35:16.375 107 12480.75 31.38 54794.72 88888.00 2014-04-17 07:35:16.500 107 12480.73 31.35 54794.75 88888.00 2014-04-17 07:35:16.625 107 12480.75 31.35 54794.75 88888.00 2014-04-17 07:35:16.750 107 12480.77 31.35 54794.75 88888.00 2014-04-17 07:35:16.875 107 12480.77 31.35 54794.75 88888.00 2014-04-17 07:35:17.000 107 12480.83 31.38 54794.72 88888.00 2014-04-17 07:35:17.125 107 12480.77 31.38 54794.75 88888.00 2014-04-17 07:35:17.250 107 12480.75 31.32 54794.75 88888.00 2014-04-17 07:35:17.375 107 12480.80 31.32 54794.72 88888.00 2014-04-17 07:35:17.500 107 12480.85 31.30 54794.75 88888.00 2014-04-17 07:35:17.625 107 12480.88 31.35 54794.75 88888.00 2014-04-17 07:35:17.750 107 12480.85 31.35 54794.75 88888.00 2014-04-17 07:35:17.875 107 12480.75 31.35 54794.75 88888.00 2014-04-17 07:35:18.000 107 12480.73 31.38 54794.78 88888.00 2014-04-17 07:35:18.125 107 12480.80 31.38 54794.80 88888.00 2014-04-17 07:35:18.250 107 12480.83 31.30 54794.82 88888.00 2014-04-17 07:35:18.375 107 12480.83 31.32 54794.80 88888.00 2014-04-17 07:35:18.500 107 12480.77 31.32 54794.78 88888.00 2014-04-17 07:35:18.625 107 12480.77 31.35 54794.75 88888.00 2014-04-17 07:35:18.750 107 12480.75 31.35 54794.72 88888.00 2014-04-17 07:35:18.875 107 12480.75 31.32 54794.72 88888.00 2014-04-17 07:35:19.000 107 12480.75 31.30 54794.75 88888.00 2014-04-17 07:35:19.125 107 12480.77 31.32 54794.75 88888.00 2014-04-17 07:35:19.250 107 12480.77 31.32 54794.78 88888.00 2014-04-17 07:35:19.375 107 12480.77 31.35 54794.80 88888.00 2014-04-17 07:35:19.500 107 12480.77 31.35 54794.80 88888.00 2014-04-17 07:35:19.625 107 12480.77 31.35 54794.80 88888.00 2014-04-17 07:35:19.750 107 12480.80 31.35 54794.78 88888.00 2014-04-17 07:35:19.875 107 12480.80 31.38 54794.78 88888.00 2014-04-17 07:35:20.000 107 12480.83 31.35 54794.78 88888.00 2014-04-17 07:35:20.125 107 12480.83 31.38 54794.75 88888.00 2014-04-17 07:35:20.250 107 12480.77 31.38 54794.78 88888.00 2014-04-17 07:35:20.375 107 12480.77 31.38 54794.78 88888.00 2014-04-17 07:35:20.500 107 12480.83 31.38 54794.72 88888.00 2014-04-17 07:35:20.625 107 12480.80 31.38 54794.75 88888.00 2014-04-17 07:35:20.750 107 12480.80 31.40 54794.72 88888.00 2014-04-17 07:35:20.875 107 12480.77 31.38 54794.72 88888.00 2014-04-17 07:35:21.000 107 12480.75 31.35 54794.70 88888.00 2014-04-17 07:35:21.125 107 12480.73 31.38 54794.75 88888.00 2014-04-17 07:35:21.250 107 12480.70 31.38 54794.75 88888.00 2014-04-17 07:35:21.375 107 12480.73 31.40 54794.75 88888.00 2014-04-17 07:35:21.500 107 12480.80 31.40 54794.78 88888.00 2014-04-17 07:35:21.625 107 12480.85 31.40 54794.78 88888.00 2014-04-17 07:35:21.750 107 12480.83 31.43 54794.80 88888.00 2014-04-17 07:35:21.875 107 12480.77 31.40 54794.78 88888.00 2014-04-17 07:35:22.000 107 12480.75 31.40 54794.75 88888.00 2014-04-17 07:35:22.125 107 12480.80 31.38 54794.78 88888.00 2014-04-17 07:35:22.250 107 12480.80 31.38 54794.75 88888.00 2014-04-17 07:35:22.375 107 12480.80 31.38 54794.80 88888.00 2014-04-17 07:35:22.500 107 12480.80 31.43 54794.75 88888.00 2014-04-17 07:35:22.625 107 12480.85 31.43 54794.78 88888.00 2014-04-17 07:35:22.750 107 12480.85 31.40 54794.75 88888.00 2014-04-17 07:35:22.875 107 12480.85 31.40 54794.75 88888.00 2014-04-17 07:35:23.000 107 12480.83 31.40 54794.78 88888.00 2014-04-17 07:35:23.125 107 12480.83 31.40 54794.80 88888.00 2014-04-17 07:35:23.250 107 12480.80 31.40 54794.78 88888.00 2014-04-17 07:35:23.375 107 12480.83 31.38 54794.75 88888.00 2014-04-17 07:35:23.500 107 12480.80 31.38 54794.75 88888.00 2014-04-17 07:35:23.625 107 12480.80 31.38 54794.78 88888.00 2014-04-17 07:35:23.750 107 12480.85 31.40 54794.78 88888.00 2014-04-17 07:35:23.875 107 12480.88 31.43 54794.75 88888.00 2014-04-17 07:35:24.000 107 12480.83 31.40 54794.72 88888.00 2014-04-17 07:35:24.125 107 12480.80 31.43 54794.78 88888.00 2014-04-17 07:35:24.250 107 12480.77 31.40 54794.78 88888.00 2014-04-17 07:35:24.375 107 12480.75 31.40 54794.75 88888.00 2014-04-17 07:35:24.500 107 12480.75 31.40 54794.75 88888.00 2014-04-17 07:35:24.625 107 12480.77 31.48 54794.75 88888.00 2014-04-17 07:35:24.750 107 12480.75 31.45 54794.75 88888.00 2014-04-17 07:35:24.875 107 12480.62 31.45 54794.78 88888.00 2014-04-17 07:35:25.000 107 12480.67 31.45 54794.75 88888.00 2014-04-17 07:35:25.125 107 12480.75 31.43 54794.78 88888.00 2014-04-17 07:35:25.250 107 12480.77 31.45 54794.78 88888.00 2014-04-17 07:35:25.375 107 12480.80 31.48 54794.78 88888.00 2014-04-17 07:35:25.500 107 12480.80 31.50 54794.72 88888.00 2014-04-17 07:35:25.625 107 12480.80 31.48 54794.75 88888.00 2014-04-17 07:35:25.750 107 12480.77 31.48 54794.78 88888.00 2014-04-17 07:35:25.875 107 12480.83 31.50 54794.72 88888.00 2014-04-17 07:35:26.000 107 12480.85 31.50 54794.75 88888.00 2014-04-17 07:35:26.125 107 12480.85 31.48 54794.75 88888.00 2014-04-17 07:35:26.250 107 12480.90 31.45 54794.78 88888.00 2014-04-17 07:35:26.375 107 12480.90 31.43 54794.75 88888.00 2014-04-17 07:35:26.500 107 12480.83 31.43 54794.78 88888.00 2014-04-17 07:35:26.625 107 12480.85 31.48 54794.78 88888.00 2014-04-17 07:35:26.750 107 12480.85 31.43 54794.78 88888.00 2014-04-17 07:35:26.875 107 12480.88 31.45 54794.78 88888.00 2014-04-17 07:35:27.000 107 12480.92 31.43 54794.78 88888.00 2014-04-17 07:35:27.125 107 12480.90 31.43 54794.78 88888.00 2014-04-17 07:35:27.250 107 12480.83 31.43 54794.78 88888.00 2014-04-17 07:35:27.375 107 12480.80 31.45 54794.75 88888.00 2014-04-17 07:35:27.500 107 12480.80 31.48 54794.78 88888.00 2014-04-17 07:35:27.625 107 12480.83 31.45 54794.78 88888.00 2014-04-17 07:35:27.750 107 12480.88 31.48 54794.78 88888.00 2014-04-17 07:35:27.875 107 12480.83 31.45 54794.80 88888.00 2014-04-17 07:35:28.000 107 12480.75 31.43 54794.82 88888.00 2014-04-17 07:35:28.125 107 12480.83 31.43 54794.80 88888.00 2014-04-17 07:35:28.250 107 12480.83 31.43 54794.80 88888.00 2014-04-17 07:35:28.375 107 12480.85 31.45 54794.80 88888.00 2014-04-17 07:35:28.500 107 12480.85 31.45 54794.78 88888.00 2014-04-17 07:35:28.625 107 12480.92 31.45 54794.80 88888.00 2014-04-17 07:35:28.750 107 12480.95 31.45 54794.80 88888.00 2014-04-17 07:35:28.875 107 12480.90 31.48 54794.80 88888.00 2014-04-17 07:35:29.000 107 12480.88 31.48 54794.78 88888.00 2014-04-17 07:35:29.125 107 12480.80 31.48 54794.80 88888.00 2014-04-17 07:35:29.250 107 12480.80 31.48 54794.82 88888.00 2014-04-17 07:35:29.375 107 12480.80 31.48 54794.82 88888.00 2014-04-17 07:35:29.500 107 12480.85 31.52 54794.85 88888.00 2014-04-17 07:35:29.625 107 12480.85 31.52 54794.80 88888.00 2014-04-17 07:35:29.750 107 12480.88 31.50 54794.78 88888.00 2014-04-17 07:35:29.875 107 12480.88 31.50 54794.78 88888.00 2014-04-17 07:35:30.000 107 12480.83 31.50 54794.78 88888.00 2014-04-17 07:35:30.125 107 12480.85 31.50 54794.82 88888.00 2014-04-17 07:35:30.250 107 12480.85 31.50 54794.85 88888.00 2014-04-17 07:35:30.375 107 12480.85 31.52 54794.82 88888.00 2014-04-17 07:35:30.500 107 12480.80 31.52 54794.82 88888.00 2014-04-17 07:35:30.625 107 12480.77 31.50 54794.82 88888.00 2014-04-17 07:35:30.750 107 12480.75 31.52 54794.82 88888.00 2014-04-17 07:35:30.875 107 12480.75 31.52 54794.82 88888.00 2014-04-17 07:35:31.000 107 12480.73 31.52 54794.80 88888.00 2014-04-17 07:35:31.125 107 12480.73 31.52 54794.82 88888.00 2014-04-17 07:35:31.250 107 12480.80 31.50 54794.80 88888.00 2014-04-17 07:35:31.375 107 12480.95 31.55 54794.80 88888.00 2014-04-17 07:35:31.500 107 12480.92 31.52 54794.82 88888.00 2014-04-17 07:35:31.625 107 12480.88 31.52 54794.82 88888.00 2014-04-17 07:35:31.750 107 12480.83 31.52 54794.82 88888.00 2014-04-17 07:35:31.875 107 12480.77 31.52 54794.82 88888.00 2014-04-17 07:35:32.000 107 12480.80 31.50 54794.82 88888.00 2014-04-17 07:35:32.125 107 12480.83 31.52 54794.85 88888.00 2014-04-17 07:35:32.250 107 12480.88 31.52 54794.88 88888.00 2014-04-17 07:35:32.375 107 12480.88 31.50 54794.85 88888.00 2014-04-17 07:35:32.500 107 12480.80 31.52 54794.85 88888.00 2014-04-17 07:35:32.625 107 12480.77 31.52 54794.82 88888.00 2014-04-17 07:35:32.750 107 12480.85 31.55 54794.80 88888.00 2014-04-17 07:35:32.875 107 12480.85 31.52 54794.82 88888.00 2014-04-17 07:35:33.000 107 12480.88 31.52 54794.82 88888.00 2014-04-17 07:35:33.125 107 12480.88 31.55 54794.82 88888.00 2014-04-17 07:35:33.250 107 12480.83 31.52 54794.82 88888.00 2014-04-17 07:35:33.375 107 12480.83 31.55 54794.80 88888.00 2014-04-17 07:35:33.500 107 12480.80 31.55 54794.82 88888.00 2014-04-17 07:35:33.625 107 12480.77 31.55 54794.85 88888.00 2014-04-17 07:35:33.750 107 12480.80 31.55 54794.85 88888.00 2014-04-17 07:35:33.875 107 12480.83 31.55 54794.85 88888.00 2014-04-17 07:35:34.000 107 12480.80 31.52 54794.85 88888.00 2014-04-17 07:35:34.125 107 12480.80 31.50 54794.82 88888.00 2014-04-17 07:35:34.250 107 12480.75 31.50 54794.90 88888.00 2014-04-17 07:35:34.375 107 12480.77 31.55 54794.90 88888.00 2014-04-17 07:35:34.500 107 12480.77 31.55 54794.85 88888.00 2014-04-17 07:35:34.625 107 12480.77 31.50 54794.85 88888.00 2014-04-17 07:35:34.750 107 12480.77 31.52 54794.88 88888.00 2014-04-17 07:35:34.875 107 12480.75 31.55 54794.88 88888.00 2014-04-17 07:35:35.000 107 12480.80 31.55 54794.88 88888.00 2014-04-17 07:35:35.125 107 12480.83 31.52 54794.88 88888.00 2014-04-17 07:35:35.250 107 12480.80 31.52 54794.88 88888.00 2014-04-17 07:35:35.375 107 12480.85 31.55 54794.88 88888.00 2014-04-17 07:35:35.500 107 12480.85 31.57 54794.85 88888.00 2014-04-17 07:35:35.625 107 12480.83 31.57 54794.88 88888.00 2014-04-17 07:35:35.750 107 12480.80 31.55 54794.88 88888.00 2014-04-17 07:35:35.875 107 12480.75 31.57 54794.88 88888.00 2014-04-17 07:35:36.000 107 12480.73 31.55 54794.88 88888.00 2014-04-17 07:35:36.125 107 12480.73 31.52 54794.88 88888.00 2014-04-17 07:35:36.250 107 12480.70 31.55 54794.88 88888.00 2014-04-17 07:35:36.375 107 12480.73 31.60 54794.88 88888.00 2014-04-17 07:35:36.500 107 12480.73 31.57 54794.88 88888.00 2014-04-17 07:35:36.625 107 12480.73 31.55 54794.88 88888.00 2014-04-17 07:35:36.750 107 12480.73 31.55 54794.90 88888.00 2014-04-17 07:35:36.875 107 12480.73 31.55 54794.85 88888.00 2014-04-17 07:35:37.000 107 12480.70 31.55 54794.85 88888.00 2014-04-17 07:35:37.125 107 12480.73 31.57 54794.90 88888.00 2014-04-17 07:35:37.250 107 12480.73 31.57 54794.90 88888.00 2014-04-17 07:35:37.375 107 12480.73 31.57 54794.90 88888.00 2014-04-17 07:35:37.500 107 12480.70 31.57 54794.88 88888.00 2014-04-17 07:35:37.625 107 12480.73 31.60 54794.88 88888.00 2014-04-17 07:35:37.750 107 12480.75 31.60 54794.88 88888.00 2014-04-17 07:35:37.875 107 12480.80 31.60 54794.88 88888.00 2014-04-17 07:35:38.000 107 12480.80 31.57 54794.88 88888.00 2014-04-17 07:35:38.125 107 12480.80 31.57 54794.88 88888.00 2014-04-17 07:35:38.250 107 12480.77 31.55 54794.88 88888.00 2014-04-17 07:35:38.375 107 12480.73 31.57 54794.88 88888.00 2014-04-17 07:35:38.500 107 12480.75 31.57 54794.88 88888.00 2014-04-17 07:35:38.625 107 12480.75 31.57 54794.90 88888.00 2014-04-17 07:35:38.750 107 12480.75 31.60 54794.93 88888.00 2014-04-17 07:35:38.875 107 12480.77 31.62 54794.90 88888.00 2014-04-17 07:35:39.000 107 12480.77 31.55 54794.85 88888.00 2014-04-17 07:35:39.125 107 12480.73 31.57 54794.90 88888.00 2014-04-17 07:35:39.250 107 12480.70 31.60 54794.93 88888.00 2014-04-17 07:35:39.375 107 12480.80 31.62 54794.93 88888.00 2014-04-17 07:35:39.500 107 12480.80 31.65 54794.90 88888.00 2014-04-17 07:35:39.625 107 12480.80 31.60 54794.90 88888.00 2014-04-17 07:35:39.750 107 12480.85 31.60 54794.90 88888.00 2014-04-17 07:35:39.875 107 12480.77 31.62 54794.88 88888.00 2014-04-17 07:35:40.000 107 12480.70 31.65 54794.93 88888.00 2014-04-17 07:35:40.125 107 12480.70 31.65 54794.95 88888.00 2014-04-17 07:35:40.250 107 12480.70 31.62 54794.95 88888.00 2014-04-17 07:35:40.375 107 12480.73 31.62 54794.93 88888.00 2014-04-17 07:35:40.500 107 12480.70 31.62 54794.88 88888.00 2014-04-17 07:35:40.625 107 12480.70 31.65 54794.90 88888.00 2014-04-17 07:35:40.750 107 12480.67 31.62 54794.93 88888.00 2014-04-17 07:35:40.875 107 12480.70 31.62 54794.90 88888.00 2014-04-17 07:35:41.000 107 12480.70 31.65 54794.90 88888.00 2014-04-17 07:35:41.125 107 12480.75 31.65 54794.90 88888.00 2014-04-17 07:35:41.250 107 12480.77 31.62 54794.88 88888.00 2014-04-17 07:35:41.375 107 12480.67 31.60 54794.88 88888.00 2014-04-17 07:35:41.500 107 12480.58 31.65 54794.88 88888.00 2014-04-17 07:35:41.625 107 12480.58 31.65 54794.90 88888.00 2014-04-17 07:35:41.750 107 12480.62 31.68 54794.93 88888.00 2014-04-17 07:35:41.875 107 12480.70 31.68 54794.93 88888.00 2014-04-17 07:35:42.000 107 12480.70 31.68 54794.93 88888.00 2014-04-17 07:35:42.125 107 12480.67 31.65 54794.93 88888.00 2014-04-17 07:35:42.250 107 12480.70 31.65 54794.95 88888.00 2014-04-17 07:35:42.375 107 12480.70 31.65 54794.95 88888.00 2014-04-17 07:35:42.500 107 12480.70 31.65 54794.93 88888.00 2014-04-17 07:35:42.625 107 12480.70 31.65 54794.93 88888.00 2014-04-17 07:35:42.750 107 12480.62 31.65 54794.93 88888.00 2014-04-17 07:35:42.875 107 12480.62 31.62 54794.90 88888.00 2014-04-17 07:35:43.000 107 12480.67 31.62 54794.90 88888.00 2014-04-17 07:35:43.125 107 12480.75 31.65 54794.93 88888.00 2014-04-17 07:35:43.250 107 12480.70 31.68 54794.95 88888.00 2014-04-17 07:35:43.375 107 12480.70 31.70 54794.93 88888.00 2014-04-17 07:35:43.500 107 12480.67 31.70 54794.90 88888.00 2014-04-17 07:35:43.625 107 12480.65 31.73 54794.95 88888.00 2014-04-17 07:35:43.750 107 12480.67 31.68 54794.93 88888.00 2014-04-17 07:35:43.875 107 12480.65 31.68 54794.93 88888.00 2014-04-17 07:35:44.000 107 12480.67 31.65 54794.93 88888.00 2014-04-17 07:35:44.125 107 12480.75 31.65 54794.95 88888.00 2014-04-17 07:35:44.250 107 12480.70 31.73 54794.97 88888.00 2014-04-17 07:35:44.375 107 12480.70 31.75 54794.97 88888.00 2014-04-17 07:35:44.500 107 12480.62 31.73 54794.95 88888.00 2014-04-17 07:35:44.625 107 12480.58 31.70 54794.97 88888.00 2014-04-17 07:35:44.750 107 12480.48 31.73 54794.97 88888.00 2014-04-17 07:35:44.875 107 12480.45 31.73 54794.97 88888.00 2014-04-17 07:35:45.000 107 12480.52 31.73 54794.97 88888.00 2014-04-17 07:35:45.125 107 12480.60 31.73 54795.00 88888.00 2014-04-17 07:35:45.250 107 12480.62 31.73 54794.97 88888.00 2014-04-17 07:35:45.375 107 12480.60 31.70 54794.95 88888.00 2014-04-17 07:35:45.500 107 12480.55 31.70 54794.97 88888.00 2014-04-17 07:35:45.625 107 12480.60 31.75 54795.03 88888.00 2014-04-17 07:35:45.750 107 12480.55 31.75 54795.00 88888.00 2014-04-17 07:35:45.875 107 12480.50 31.73 54794.97 88888.00 2014-04-17 07:35:46.000 107 12480.48 31.70 54794.95 88888.00 2014-04-17 07:35:46.125 107 12480.45 31.68 54794.97 88888.00 2014-04-17 07:35:46.250 107 12480.48 31.68 54794.97 88888.00 2014-04-17 07:35:46.375 107 12480.58 31.68 54794.93 88888.00 2014-04-17 07:35:46.500 107 12480.60 31.68 54794.93 88888.00 2014-04-17 07:35:46.625 107 12480.60 31.68 54794.95 88888.00 2014-04-17 07:35:46.750 107 12480.60 31.70 54794.97 88888.00 2014-04-17 07:35:46.875 107 12480.58 31.70 54794.97 88888.00 2014-04-17 07:35:47.000 107 12480.55 31.73 54794.95 88888.00 2014-04-17 07:35:47.125 107 12480.55 31.75 54794.95 88888.00 2014-04-17 07:35:47.250 107 12480.60 31.75 54794.97 88888.00 2014-04-17 07:35:47.375 107 12480.55 31.77 54794.97 88888.00 2014-04-17 07:35:47.500 107 12480.52 31.75 54795.00 88888.00 2014-04-17 07:35:47.625 107 12480.50 31.73 54795.00 88888.00 2014-04-17 07:35:47.750 107 12480.48 31.70 54794.97 88888.00 2014-04-17 07:35:47.875 107 12480.48 31.70 54794.97 88888.00 2014-04-17 07:35:48.000 107 12480.52 31.73 54794.95 88888.00 2014-04-17 07:35:48.125 107 12480.58 31.73 54794.97 88888.00 2014-04-17 07:35:48.250 107 12480.58 31.73 54794.97 88888.00 2014-04-17 07:35:48.375 107 12480.55 31.77 54794.97 88888.00 2014-04-17 07:35:48.500 107 12480.60 31.75 54794.95 88888.00 2014-04-17 07:35:48.625 107 12480.62 31.75 54794.97 88888.00 2014-04-17 07:35:48.750 107 12480.60 31.80 54794.97 88888.00 2014-04-17 07:35:48.875 107 12480.58 31.80 54794.97 88888.00 2014-04-17 07:35:49.000 107 12480.60 31.75 54794.95 88888.00 2014-04-17 07:35:49.125 107 12480.60 31.77 54794.97 88888.00 2014-04-17 07:35:49.250 107 12480.55 31.75 54795.00 88888.00 2014-04-17 07:35:49.375 107 12480.58 31.80 54795.00 88888.00 2014-04-17 07:35:49.500 107 12480.50 31.77 54794.97 88888.00 2014-04-17 07:35:49.625 107 12480.50 31.75 54794.97 88888.00 2014-04-17 07:35:49.750 107 12480.52 31.75 54795.00 88888.00 2014-04-17 07:35:49.875 107 12480.55 31.77 54795.00 88888.00 2014-04-17 07:35:50.000 107 12480.58 31.77 54795.03 88888.00 2014-04-17 07:35:50.125 107 12480.60 31.80 54795.05 88888.00 2014-04-17 07:35:50.250 107 12480.58 31.77 54795.03 88888.00 2014-04-17 07:35:50.375 107 12480.60 31.80 54795.00 88888.00 2014-04-17 07:35:50.500 107 12480.55 31.80 54795.00 88888.00 2014-04-17 07:35:50.625 107 12480.52 31.82 54795.00 88888.00 2014-04-17 07:35:50.750 107 12480.55 31.82 54795.03 88888.00 2014-04-17 07:35:50.875 107 12480.52 31.80 54795.00 88888.00 2014-04-17 07:35:51.000 107 12480.52 31.82 54794.97 88888.00 2014-04-17 07:35:51.125 107 12480.58 31.85 54795.03 88888.00 2014-04-17 07:35:51.250 107 12480.60 31.80 54795.00 88888.00 2014-04-17 07:35:51.375 107 12480.58 31.77 54795.00 88888.00 2014-04-17 07:35:51.500 107 12480.55 31.80 54795.00 88888.00 2014-04-17 07:35:51.625 107 12480.55 31.82 54795.03 88888.00 2014-04-17 07:35:51.750 107 12480.52 31.80 54795.03 88888.00 2014-04-17 07:35:51.875 107 12480.48 31.80 54795.00 88888.00 2014-04-17 07:35:52.000 107 12480.50 31.85 54795.00 88888.00 2014-04-17 07:35:52.125 107 12480.45 31.85 54795.00 88888.00 2014-04-17 07:35:52.250 107 12480.42 31.80 54795.03 88888.00 2014-04-17 07:35:52.375 107 12480.50 31.82 54795.05 88888.00 2014-04-17 07:35:52.500 107 12480.58 31.85 54795.03 88888.00 2014-04-17 07:35:52.625 107 12480.55 31.85 54795.03 88888.00 2014-04-17 07:35:52.750 107 12480.50 31.88 54795.03 88888.00 2014-04-17 07:35:52.875 107 12480.48 31.85 54795.03 88888.00 2014-04-17 07:35:53.000 107 12480.52 31.85 54794.97 88888.00 2014-04-17 07:35:53.125 107 12480.55 31.85 54794.97 88888.00 2014-04-17 07:35:53.250 107 12480.50 31.85 54795.00 88888.00 2014-04-17 07:35:53.375 107 12480.50 31.85 54794.97 88888.00 2014-04-17 07:35:53.500 107 12480.52 31.85 54795.00 88888.00 2014-04-17 07:35:53.625 107 12480.58 31.88 54795.03 88888.00 2014-04-17 07:35:53.750 107 12480.55 31.85 54795.03 88888.00 2014-04-17 07:35:53.875 107 12480.55 31.85 54795.05 88888.00 2014-04-17 07:35:54.000 107 12480.55 31.85 54795.03 88888.00 2014-04-17 07:35:54.125 107 12480.58 31.85 54795.03 88888.00 2014-04-17 07:35:54.250 107 12480.55 31.85 54795.03 88888.00 2014-04-17 07:35:54.375 107 12480.58 31.88 54795.05 88888.00 2014-04-17 07:35:54.500 107 12480.52 31.85 54795.03 88888.00 2014-04-17 07:35:54.625 107 12480.50 31.88 54795.03 88888.00 2014-04-17 07:35:54.750 107 12480.50 31.82 54795.00 88888.00 2014-04-17 07:35:54.875 107 12480.55 31.85 54795.03 88888.00 2014-04-17 07:35:55.000 107 12480.50 31.88 54795.03 88888.00 2014-04-17 07:35:55.125 107 12480.50 31.90 54795.07 88888.00 2014-04-17 07:35:55.250 107 12480.52 31.88 54795.07 88888.00 2014-04-17 07:35:55.375 107 12480.50 31.88 54795.05 88888.00 2014-04-17 07:35:55.500 107 12480.48 31.88 54795.03 88888.00 2014-04-17 07:35:55.625 107 12480.45 31.85 54795.03 88888.00 2014-04-17 07:35:55.750 107 12480.48 31.82 54795.05 88888.00 2014-04-17 07:35:55.875 107 12480.52 31.88 54795.05 88888.00 2014-04-17 07:35:56.000 107 12480.52 31.88 54795.05 88888.00 2014-04-17 07:35:56.125 107 12480.48 31.90 54795.07 88888.00 2014-04-17 07:35:56.250 107 12480.42 31.88 54795.05 88888.00 2014-04-17 07:35:56.375 107 12480.42 31.90 54795.03 88888.00 2014-04-17 07:35:56.500 107 12480.48 31.88 54795.03 88888.00 2014-04-17 07:35:56.625 107 12480.48 31.90 54795.03 88888.00 2014-04-17 07:35:56.750 107 12480.55 31.93 54795.03 88888.00 2014-04-17 07:35:56.875 107 12480.55 31.90 54795.03 88888.00 2014-04-17 07:35:57.000 107 12480.52 31.90 54795.03 88888.00 2014-04-17 07:35:57.125 107 12480.50 31.93 54795.05 88888.00 2014-04-17 07:35:57.250 107 12480.42 31.93 54795.07 88888.00 2014-04-17 07:35:57.375 107 12480.52 31.93 54795.07 88888.00 2014-04-17 07:35:57.500 107 12480.55 31.93 54795.05 88888.00 2014-04-17 07:35:57.625 107 12480.50 31.93 54795.00 88888.00 2014-04-17 07:35:57.750 107 12480.45 31.93 54795.05 88888.00 2014-04-17 07:35:57.875 107 12480.42 31.93 54795.07 88888.00 2014-04-17 07:35:58.000 107 12480.45 31.93 54795.05 88888.00 2014-04-17 07:35:58.125 107 12480.45 31.95 54795.10 88888.00 2014-04-17 07:35:58.250 107 12480.48 31.93 54795.10 88888.00 2014-04-17 07:35:58.375 107 12480.45 31.95 54795.10 88888.00 2014-04-17 07:35:58.500 107 12480.42 31.93 54795.10 88888.00 2014-04-17 07:35:58.625 107 12480.40 31.93 54795.10 88888.00 2014-04-17 07:35:58.750 107 12480.40 31.95 54795.07 88888.00 2014-04-17 07:35:58.875 107 12480.42 31.98 54795.07 88888.00 2014-04-17 07:35:59.000 107 12480.40 31.95 54795.05 88888.00 2014-04-17 07:35:59.125 107 12480.40 31.93 54795.05 88888.00 2014-04-17 07:35:59.250 107 12480.42 31.95 54795.05 88888.00 2014-04-17 07:35:59.375 107 12480.48 31.98 54795.05 88888.00 2014-04-17 07:35:59.500 107 12480.48 31.98 54795.07 88888.00 2014-04-17 07:35:59.625 107 12480.48 31.95 54795.05 88888.00 2014-04-17 07:35:59.750 107 12480.48 31.95 54795.05 88888.00 2014-04-17 07:35:59.875 107 12480.42 31.98 54795.07 88888.00 2014-04-17 07:36:00.000 107 12480.45 32.00 54795.10 88888.00 2014-04-17 07:36:00.125 107 12480.48 31.98 54795.10 88888.00 2014-04-17 07:36:00.250 107 12480.50 31.98 54795.10 88888.00 2014-04-17 07:36:00.375 107 12480.42 31.95 54795.10 88888.00 2014-04-17 07:36:00.500 107 12480.38 31.98 54795.10 88888.00 2014-04-17 07:36:00.625 107 12480.42 31.98 54795.12 88888.00 2014-04-17 07:36:00.750 107 12480.45 31.98 54795.10 88888.00 2014-04-17 07:36:00.875 107 12480.48 32.00 54795.10 88888.00 2014-04-17 07:36:01.000 107 12480.52 32.00 54795.10 88888.00 2014-04-17 07:36:01.125 107 12480.60 31.98 54795.10 88888.00 2014-04-17 07:36:01.250 107 12480.52 31.98 54795.10 88888.00 2014-04-17 07:36:01.375 107 12480.52 32.00 54795.07 88888.00 2014-04-17 07:36:01.500 107 12480.52 32.00 54795.07 88888.00 2014-04-17 07:36:01.625 107 12480.58 32.00 54795.10 88888.00 2014-04-17 07:36:01.750 107 12480.58 32.02 54795.12 88888.00 2014-04-17 07:36:01.875 107 12480.55 32.00 54795.12 88888.00 2014-04-17 07:36:02.000 107 12480.52 32.00 54795.10 88888.00 2014-04-17 07:36:02.125 107 12480.48 31.98 54795.10 88888.00 2014-04-17 07:36:02.250 107 12480.50 32.00 54795.10 88888.00 2014-04-17 07:36:02.375 107 12480.50 32.02 54795.12 88888.00 2014-04-17 07:36:02.500 107 12480.45 32.02 54795.12 88888.00 2014-04-17 07:36:02.625 107 12480.45 31.98 54795.12 88888.00 2014-04-17 07:36:02.750 107 12480.45 32.00 54795.10 88888.00 2014-04-17 07:36:02.875 107 12480.50 32.00 54795.10 88888.00 2014-04-17 07:36:03.000 107 12480.52 32.00 54795.10 88888.00 2014-04-17 07:36:03.125 107 12480.52 32.00 54795.15 88888.00 2014-04-17 07:36:03.250 107 12480.50 32.00 54795.12 88888.00 2014-04-17 07:36:03.375 107 12480.50 32.00 54795.10 88888.00 2014-04-17 07:36:03.500 107 12480.50 32.02 54795.12 88888.00 2014-04-17 07:36:03.625 107 12480.50 32.00 54795.12 88888.00 2014-04-17 07:36:03.750 107 12480.55 32.05 54795.15 88888.00 2014-04-17 07:36:03.875 107 12480.58 32.05 54795.12 88888.00 2014-04-17 07:36:04.000 107 12480.55 32.05 54795.10 88888.00 2014-04-17 07:36:04.125 107 12480.58 32.05 54795.10 88888.00 2014-04-17 07:36:04.250 107 12480.55 32.02 54795.12 88888.00 2014-04-17 07:36:04.375 107 12480.55 32.05 54795.12 88888.00 2014-04-17 07:36:04.500 107 12480.55 32.05 54795.15 88888.00 2014-04-17 07:36:04.625 107 12480.52 32.05 54795.15 88888.00 2014-04-17 07:36:04.750 107 12480.52 32.02 54795.12 88888.00 2014-04-17 07:36:04.875 107 12480.52 32.05 54795.12 88888.00 2014-04-17 07:36:05.000 107 12480.50 32.08 54795.12 88888.00 2014-04-17 07:36:05.125 107 12480.52 32.08 54795.15 88888.00 2014-04-17 07:36:05.250 107 12480.58 32.08 54795.15 88888.00 2014-04-17 07:36:05.375 107 12480.58 32.08 54795.15 88888.00 2014-04-17 07:36:05.500 107 12480.55 32.08 54795.12 88888.00 2014-04-17 07:36:05.625 107 12480.58 32.08 54795.12 88888.00 2014-04-17 07:36:05.750 107 12480.70 32.08 54795.15 88888.00 2014-04-17 07:36:05.875 107 12480.70 32.12 54795.18 88888.00 2014-04-17 07:36:06.000 107 12480.62 32.12 54795.15 88888.00 2014-04-17 07:36:06.125 107 12480.60 32.10 54795.15 88888.00 2014-04-17 07:36:06.250 107 12480.60 32.08 54795.12 88888.00 2014-04-17 07:36:06.375 107 12480.65 32.08 54795.12 88888.00 2014-04-17 07:36:06.500 107 12480.58 32.08 54795.15 88888.00 2014-04-17 07:36:06.625 107 12480.60 32.10 54795.15 88888.00 2014-04-17 07:36:06.750 107 12480.58 32.10 54795.15 88888.00 2014-04-17 07:36:06.875 107 12480.55 32.10 54795.15 88888.00 2014-04-17 07:36:07.000 107 12480.58 32.10 54795.12 88888.00 2014-04-17 07:36:07.125 107 12480.62 32.12 54795.12 88888.00 2014-04-17 07:36:07.250 107 12480.62 32.12 54795.15 88888.00 2014-04-17 07:36:07.375 107 12480.67 32.12 54795.18 88888.00 2014-04-17 07:36:07.500 107 12480.67 32.12 54795.15 88888.00 2014-04-17 07:36:07.625 107 12480.67 32.10 54795.15 88888.00 2014-04-17 07:36:07.750 107 12480.67 32.10 54795.15 88888.00 2014-04-17 07:36:07.875 107 12480.65 32.12 54795.15 88888.00 2014-04-17 07:36:08.000 107 12480.65 32.12 54795.15 88888.00 2014-04-17 07:36:08.125 107 12480.62 32.15 54795.15 88888.00 2014-04-17 07:36:08.250 107 12480.62 32.15 54795.15 88888.00 2014-04-17 07:36:08.375 107 12480.60 32.15 54795.12 88888.00 2014-04-17 07:36:08.500 107 12480.60 32.12 54795.12 88888.00 2014-04-17 07:36:08.625 107 12480.62 32.15 54795.15 88888.00 2014-04-17 07:36:08.750 107 12480.67 32.15 54795.15 88888.00 2014-04-17 07:36:08.875 107 12480.67 32.15 54795.15 88888.00 2014-04-17 07:36:09.000 107 12480.62 32.17 54795.12 88888.00 2014-04-17 07:36:09.125 107 12480.58 32.17 54795.18 88888.00 2014-04-17 07:36:09.250 107 12480.55 32.17 54795.20 88888.00 2014-04-17 07:36:09.375 107 12480.55 32.15 54795.18 88888.00 2014-04-17 07:36:09.500 107 12480.55 32.12 54795.18 88888.00 2014-04-17 07:36:09.625 107 12480.55 32.12 54795.18 88888.00 2014-04-17 07:36:09.750 107 12480.55 32.15 54795.18 88888.00 2014-04-17 07:36:09.875 107 12480.52 32.15 54795.15 88888.00 2014-04-17 07:36:10.000 107 12480.55 32.17 54795.15 88888.00 2014-04-17 07:36:10.125 107 12480.58 32.17 54795.18 88888.00 2014-04-17 07:36:10.250 107 12480.55 32.17 54795.18 88888.00 2014-04-17 07:36:10.375 107 12480.58 32.17 54795.18 88888.00 2014-04-17 07:36:10.500 107 12480.60 32.17 54795.18 88888.00 2014-04-17 07:36:10.625 107 12480.58 32.17 54795.18 88888.00 2014-04-17 07:36:10.750 107 12480.60 32.17 54795.18 88888.00 2014-04-17 07:36:10.875 107 12480.58 32.17 54795.18 88888.00 2014-04-17 07:36:11.000 107 12480.50 32.20 54795.18 88888.00 2014-04-17 07:36:11.125 107 12480.45 32.20 54795.18 88888.00 2014-04-17 07:36:11.250 107 12480.45 32.20 54795.20 88888.00 2014-04-17 07:36:11.375 107 12480.52 32.23 54795.20 88888.00 2014-04-17 07:36:11.500 107 12480.55 32.23 54795.20 88888.00 2014-04-17 07:36:11.625 107 12480.58 32.20 54795.18 88888.00 2014-04-17 07:36:11.750 107 12480.55 32.20 54795.18 88888.00 2014-04-17 07:36:11.875 107 12480.58 32.20 54795.18 88888.00 2014-04-17 07:36:12.000 107 12480.62 32.20 54795.18 88888.00 2014-04-17 07:36:12.125 107 12480.62 32.20 54795.15 88888.00 2014-04-17 07:36:12.250 107 12480.60 32.20 54795.18 88888.00 2014-04-17 07:36:12.375 107 12480.60 32.23 54795.15 88888.00 2014-04-17 07:36:12.500 107 12480.62 32.20 54795.18 88888.00 2014-04-17 07:36:12.625 107 12480.65 32.20 54795.18 88888.00 2014-04-17 07:36:12.750 107 12480.60 32.20 54795.18 88888.00 2014-04-17 07:36:12.875 107 12480.60 32.20 54795.20 88888.00 2014-04-17 07:36:13.000 107 12480.58 32.20 54795.18 88888.00 2014-04-17 07:36:13.125 107 12480.58 32.20 54795.20 88888.00 2014-04-17 07:36:13.250 107 12480.58 32.20 54795.20 88888.00 2014-04-17 07:36:13.375 107 12480.62 32.20 54795.18 88888.00 2014-04-17 07:36:13.500 107 12480.65 32.23 54795.18 88888.00 2014-04-17 07:36:13.625 107 12480.70 32.25 54795.18 88888.00 2014-04-17 07:36:13.750 107 12480.67 32.25 54795.18 88888.00 2014-04-17 07:36:13.875 107 12480.62 32.23 54795.20 88888.00 2014-04-17 07:36:14.000 107 12480.62 32.20 54795.15 88888.00 2014-04-17 07:36:14.125 107 12480.60 32.25 54795.18 88888.00 2014-04-17 07:36:14.250 107 12480.60 32.25 54795.20 88888.00 2014-04-17 07:36:14.375 107 12480.55 32.25 54795.18 88888.00 2014-04-17 07:36:14.500 107 12480.52 32.27 54795.20 88888.00 2014-04-17 07:36:14.625 107 12480.60 32.27 54795.20 88888.00 2014-04-17 07:36:14.750 107 12480.58 32.25 54795.20 88888.00 2014-04-17 07:36:14.875 107 12480.58 32.25 54795.20 88888.00 2014-04-17 07:36:15.000 107 12480.60 32.25 54795.20 88888.00 2014-04-17 07:36:15.125 107 12480.60 32.27 54795.22 88888.00 2014-04-17 07:36:15.250 107 12480.58 32.27 54795.22 88888.00 2014-04-17 07:36:15.375 107 12480.67 32.25 54795.22 88888.00 2014-04-17 07:36:15.500 107 12480.75 32.27 54795.22 88888.00 2014-04-17 07:36:15.625 107 12480.70 32.25 54795.20 88888.00 2014-04-17 07:36:15.750 107 12480.70 32.25 54795.20 88888.00 2014-04-17 07:36:15.875 107 12480.65 32.27 54795.20 88888.00 2014-04-17 07:36:16.000 107 12480.60 32.25 54795.18 88888.00 2014-04-17 07:36:16.125 107 12480.65 32.27 54795.20 88888.00 2014-04-17 07:36:16.250 107 12480.65 32.27 54795.22 88888.00 2014-04-17 07:36:16.375 107 12480.58 32.25 54795.22 88888.00 2014-04-17 07:36:16.500 107 12480.62 32.25 54795.25 88888.00 2014-04-17 07:36:16.625 107 12480.70 32.30 54795.22 88888.00 2014-04-17 07:36:16.750 107 12480.62 32.27 54795.22 88888.00 2014-04-17 07:36:16.875 107 12480.58 32.27 54795.22 88888.00 2014-04-17 07:36:17.000 107 12480.58 32.27 54795.22 88888.00 2014-04-17 07:36:17.125 107 12480.58 32.30 54795.22 88888.00 2014-04-17 07:36:17.250 107 12480.65 32.30 54795.25 88888.00 2014-04-17 07:36:17.375 107 12480.67 32.30 54795.22 88888.00 2014-04-17 07:36:17.500 107 12480.67 32.30 54795.25 88888.00 2014-04-17 07:36:17.625 107 12480.65 32.27 54795.22 88888.00 2014-04-17 07:36:17.750 107 12480.62 32.27 54795.18 88888.00 2014-04-17 07:36:17.875 107 12480.67 32.27 54795.20 88888.00 2014-04-17 07:36:18.000 107 12480.62 32.27 54795.20 88888.00 2014-04-17 07:36:18.125 107 12480.58 32.30 54795.22 88888.00 2014-04-17 07:36:18.250 107 12480.55 32.33 54795.22 88888.00 2014-04-17 07:36:18.375 107 12480.65 32.38 54795.22 88888.00 2014-04-17 07:36:18.500 107 12480.67 32.38 54795.22 88888.00 2014-04-17 07:36:18.625 107 12480.60 32.35 54795.22 88888.00 2014-04-17 07:36:18.750 107 12480.50 32.35 54795.22 88888.00 2014-04-17 07:36:18.875 107 12480.48 32.33 54795.22 88888.00 2014-04-17 07:36:19.000 107 12480.50 32.35 54795.22 88888.00 2014-04-17 07:36:19.125 107 12480.55 32.33 54795.25 88888.00 2014-04-17 07:36:19.250 107 12480.52 32.33 54795.25 88888.00 2014-04-17 07:36:19.375 107 12480.58 32.33 54795.25 88888.00 2014-04-17 07:36:19.500 107 12480.62 32.35 54795.28 88888.00 2014-04-17 07:36:19.625 107 12480.70 32.38 54795.28 88888.00 2014-04-17 07:36:19.750 107 12480.70 32.38 54795.25 88888.00 2014-04-17 07:36:19.875 107 12480.67 32.35 54795.22 88888.00 2014-04-17 07:36:20.000 107 12480.62 32.35 54795.22 88888.00 2014-04-17 07:36:20.125 107 12480.58 32.35 54795.25 88888.00 2014-04-17 07:36:20.250 107 12480.50 32.35 54795.25 88888.00 2014-04-17 07:36:20.375 107 12480.60 32.40 54795.28 88888.00 2014-04-17 07:36:20.500 107 12480.65 32.38 54795.22 88888.00 2014-04-17 07:36:20.625 107 12480.58 32.35 54795.22 88888.00 2014-04-17 07:36:20.750 107 12480.52 32.35 54795.22 88888.00 2014-04-17 07:36:20.875 107 12480.50 32.35 54795.22 88888.00 2014-04-17 07:36:21.000 107 12480.52 32.35 54795.22 88888.00 2014-04-17 07:36:21.125 107 12480.55 32.33 54795.25 88888.00 2014-04-17 07:36:21.250 107 12480.52 32.33 54795.25 88888.00 2014-04-17 07:36:21.375 107 12480.58 32.35 54795.25 88888.00 2014-04-17 07:36:21.500 107 12480.60 32.38 54795.22 88888.00 2014-04-17 07:36:21.625 107 12480.58 32.35 54795.25 88888.00 2014-04-17 07:36:21.750 107 12480.60 32.35 54795.28 88888.00 2014-04-17 07:36:21.875 107 12480.60 32.35 54795.28 88888.00 2014-04-17 07:36:22.000 107 12480.58 32.38 54795.25 88888.00 2014-04-17 07:36:22.125 107 12480.58 32.38 54795.28 88888.00 2014-04-17 07:36:22.250 107 12480.58 32.35 54795.28 88888.00 2014-04-17 07:36:22.375 107 12480.60 32.38 54795.28 88888.00 2014-04-17 07:36:22.500 107 12480.55 32.40 54795.28 88888.00 2014-04-17 07:36:22.625 107 12480.55 32.40 54795.25 88888.00 2014-04-17 07:36:22.750 107 12480.55 32.42 54795.25 88888.00 2014-04-17 07:36:22.875 107 12480.60 32.42 54795.28 88888.00 2014-04-17 07:36:23.000 107 12480.62 32.40 54795.25 88888.00 2014-04-17 07:36:23.125 107 12480.60 32.40 54795.28 88888.00 2014-04-17 07:36:23.250 107 12480.55 32.40 54795.28 88888.00 2014-04-17 07:36:23.375 107 12480.62 32.40 54795.28 88888.00 2014-04-17 07:36:23.500 107 12480.62 32.40 54795.25 88888.00 2014-04-17 07:36:23.625 107 12480.65 32.40 54795.25 88888.00 2014-04-17 07:36:23.750 107 12480.62 32.42 54795.25 88888.00 2014-04-17 07:36:23.875 107 12480.52 32.42 54795.22 88888.00 2014-04-17 07:36:24.000 107 12480.52 32.42 54795.22 88888.00 2014-04-17 07:36:24.125 107 12480.58 32.42 54795.25 88888.00 2014-04-17 07:36:24.250 107 12480.60 32.40 54795.28 88888.00 2014-04-17 07:36:24.375 107 12480.60 32.42 54795.28 88888.00 2014-04-17 07:36:24.500 107 12480.58 32.48 54795.28 88888.00 2014-04-17 07:36:24.625 107 12480.60 32.50 54795.30 88888.00 2014-04-17 07:36:24.750 107 12480.65 32.48 54795.28 88888.00 2014-04-17 07:36:24.875 107 12480.62 32.48 54795.25 88888.00 2014-04-17 07:36:25.000 107 12480.58 32.48 54795.25 88888.00 2014-04-17 07:36:25.125 107 12480.60 32.48 54795.28 88888.00 2014-04-17 07:36:25.250 107 12480.65 32.50 54795.30 88888.00 2014-04-17 07:36:25.375 107 12480.65 32.50 54795.30 88888.00 2014-04-17 07:36:25.500 107 12480.60 32.50 54795.25 88888.00 2014-04-17 07:36:25.625 107 12480.65 32.50 54795.28 88888.00 2014-04-17 07:36:25.750 107 12480.62 32.45 54795.28 88888.00 2014-04-17 07:36:25.875 107 12480.60 32.48 54795.28 88888.00 2014-04-17 07:36:26.000 107 12480.62 32.48 54795.25 88888.00 2014-04-17 07:36:26.125 107 12480.65 32.50 54795.28 88888.00 2014-04-17 07:36:26.250 107 12480.67 32.45 54795.25 88888.00 2014-04-17 07:36:26.375 107 12480.62 32.48 54795.28 88888.00 2014-04-17 07:36:26.500 107 12480.60 32.50 54795.30 88888.00 2014-04-17 07:36:26.625 107 12480.60 32.50 54795.28 88888.00 2014-04-17 07:36:26.750 107 12480.60 32.48 54795.28 88888.00 2014-04-17 07:36:26.875 107 12480.67 32.55 54795.30 88888.00 2014-04-17 07:36:27.000 107 12480.67 32.52 54795.28 88888.00 2014-04-17 07:36:27.125 107 12480.60 32.52 54795.30 88888.00 2014-04-17 07:36:27.250 107 12480.60 32.52 54795.28 88888.00 2014-04-17 07:36:27.375 107 12480.70 32.52 54795.30 88888.00 2014-04-17 07:36:27.500 107 12480.62 32.52 54795.28 88888.00 2014-04-17 07:36:27.625 107 12480.58 32.58 54795.28 88888.00 2014-04-17 07:36:27.750 107 12480.60 32.55 54795.25 88888.00 2014-04-17 07:36:27.875 107 12480.62 32.55 54795.28 88888.00 2014-04-17 07:36:28.000 107 12480.67 32.55 54795.28 88888.00 2014-04-17 07:36:28.125 107 12480.67 32.55 54795.30 88888.00 2014-04-17 07:36:28.250 107 12480.60 32.55 54795.28 88888.00 2014-04-17 07:36:28.375 107 12480.65 32.60 54795.28 88888.00 2014-04-17 07:36:28.500 107 12480.70 32.62 54795.30 88888.00 2014-04-17 07:36:28.625 107 12480.75 32.60 54795.28 88888.00 2014-04-17 07:36:28.750 107 12480.73 32.60 54795.28 88888.00 2014-04-17 07:36:28.875 107 12480.70 32.55 54795.28 88888.00 2014-04-17 07:36:29.000 107 12480.75 32.58 54795.28 88888.00 2014-04-17 07:36:29.125 107 12480.73 32.58 54795.28 88888.00 2014-04-17 07:36:29.250 107 12480.67 32.58 54795.28 88888.00 2014-04-17 07:36:29.375 107 12480.67 32.55 54795.30 88888.00 2014-04-17 07:36:29.500 107 12480.67 32.58 54795.32 88888.00 2014-04-17 07:36:29.625 107 12480.70 32.60 54795.32 88888.00 2014-04-17 07:36:29.750 107 12480.75 32.60 54795.32 88888.00 2014-04-17 07:36:29.875 107 12480.70 32.58 54795.32 88888.00 2014-04-17 07:36:30.000 107 12480.62 32.58 54795.30 88888.00 2014-04-17 07:36:30.125 107 12480.60 32.58 54795.32 88888.00 2014-04-17 07:36:30.250 107 12480.65 32.55 54795.30 88888.00 2014-04-17 07:36:30.375 107 12480.70 32.58 54795.30 88888.00 2014-04-17 07:36:30.500 107 12480.70 32.60 54795.30 88888.00 2014-04-17 07:36:30.625 107 12480.70 32.58 54795.30 88888.00 2014-04-17 07:36:30.750 107 12480.60 32.60 54795.30 88888.00 2014-04-17 07:36:30.875 107 12480.58 32.60 54795.30 88888.00 2014-04-17 07:36:31.000 107 12480.58 32.58 54795.30 88888.00 2014-04-17 07:36:31.125 107 12480.52 32.58 54795.30 88888.00 2014-04-17 07:36:31.250 107 12480.48 32.60 54795.30 88888.00 2014-04-17 07:36:31.375 107 12480.50 32.60 54795.32 88888.00 2014-04-17 07:36:31.500 107 12480.58 32.60 54795.30 88888.00 2014-04-17 07:36:31.625 107 12480.62 32.60 54795.30 88888.00 2014-04-17 07:36:31.750 107 12480.67 32.60 54795.30 88888.00 2014-04-17 07:36:31.875 107 12480.70 32.60 54795.32 88888.00 2014-04-17 07:36:32.000 107 12480.70 32.58 54795.32 88888.00 2014-04-17 07:36:32.125 107 12480.67 32.62 54795.28 88888.00 2014-04-17 07:36:32.250 107 12480.67 32.62 54795.28 88888.00 2014-04-17 07:36:32.375 107 12480.73 32.62 54795.28 88888.00 2014-04-17 07:36:32.500 107 12480.73 32.60 54795.28 88888.00 2014-04-17 07:36:32.625 107 12480.73 32.62 54795.30 88888.00 2014-04-17 07:36:32.750 107 12480.70 32.65 54795.30 88888.00 2014-04-17 07:36:32.875 107 12480.67 32.62 54795.32 88888.00 2014-04-17 07:36:33.000 107 12480.70 32.60 54795.28 88888.00 2014-04-17 07:36:33.125 107 12480.75 32.62 54795.30 88888.00 2014-04-17 07:36:33.250 107 12480.67 32.60 54795.28 88888.00 2014-04-17 07:36:33.375 107 12480.70 32.60 54795.28 88888.00 2014-04-17 07:36:33.500 107 12480.70 32.62 54795.28 88888.00 2014-04-17 07:36:33.625 107 12480.75 32.65 54795.30 88888.00 2014-04-17 07:36:33.750 107 12480.77 32.65 54795.28 88888.00 2014-04-17 07:36:33.875 107 12480.77 32.62 54795.28 88888.00 2014-04-17 07:36:34.000 107 12480.77 32.62 54795.28 88888.00 2014-04-17 07:36:34.125 107 12480.77 32.60 54795.28 88888.00 2014-04-17 07:36:34.250 107 12480.77 32.60 54795.28 88888.00 2014-04-17 07:36:34.375 107 12480.80 32.62 54795.30 88888.00 2014-04-17 07:36:34.500 107 12480.80 32.62 54795.30 88888.00 2014-04-17 07:36:34.625 107 12480.83 32.60 54795.30 88888.00 2014-04-17 07:36:34.750 107 12480.88 32.62 54795.30 88888.00 2014-04-17 07:36:34.875 107 12480.88 32.65 54795.28 88888.00 2014-04-17 07:36:35.000 107 12480.80 32.65 54795.30 88888.00 2014-04-17 07:36:35.125 107 12480.75 32.65 54795.32 88888.00 2014-04-17 07:36:35.250 107 12480.75 32.65 54795.30 88888.00 2014-04-17 07:36:35.375 107 12480.80 32.67 54795.30 88888.00 2014-04-17 07:36:35.500 107 12480.80 32.70 54795.32 88888.00 2014-04-17 07:36:35.625 107 12480.77 32.67 54795.32 88888.00 2014-04-17 07:36:35.750 107 12480.70 32.65 54795.30 88888.00 2014-04-17 07:36:35.875 107 12480.67 32.67 54795.30 88888.00 2014-04-17 07:36:36.000 107 12480.70 32.67 54795.30 88888.00 2014-04-17 07:36:36.125 107 12480.77 32.70 54795.35 88888.00 2014-04-17 07:36:36.250 107 12480.75 32.62 54795.32 88888.00 2014-04-17 07:36:36.375 107 12480.75 32.62 54795.30 88888.00 2014-04-17 07:36:36.500 107 12480.70 32.65 54795.30 88888.00 2014-04-17 07:36:36.625 107 12480.70 32.67 54795.32 88888.00 2014-04-17 07:36:36.750 107 12480.83 32.70 54795.35 88888.00 2014-04-17 07:36:36.875 107 12480.83 32.67 54795.32 88888.00 2014-04-17 07:36:37.000 107 12480.77 32.65 54795.32 88888.00 2014-04-17 07:36:37.125 107 12480.77 32.67 54795.35 88888.00 2014-04-17 07:36:37.250 107 12480.77 32.67 54795.32 88888.00 2014-04-17 07:36:37.375 107 12480.80 32.67 54795.32 88888.00 2014-04-17 07:36:37.500 107 12480.80 32.67 54795.35 88888.00 2014-04-17 07:36:37.625 107 12480.75 32.67 54795.38 88888.00 2014-04-17 07:36:37.750 107 12480.80 32.67 54795.40 88888.00 2014-04-17 07:36:37.875 107 12480.80 32.70 54795.38 88888.00 2014-04-17 07:36:38.000 107 12480.73 32.70 54795.35 88888.00 2014-04-17 07:36:38.125 107 12480.73 32.73 54795.32 88888.00 2014-04-17 07:36:38.250 107 12480.77 32.73 54795.35 88888.00 2014-04-17 07:36:38.375 107 12480.80 32.73 54795.38 88888.00 2014-04-17 07:36:38.500 107 12480.75 32.70 54795.38 88888.00 2014-04-17 07:36:38.625 107 12480.75 32.70 54795.38 88888.00 2014-04-17 07:36:38.750 107 12480.70 32.73 54795.32 88888.00 2014-04-17 07:36:38.875 107 12480.67 32.73 54795.35 88888.00 2014-04-17 07:36:39.000 107 12480.75 32.73 54795.35 88888.00 2014-04-17 07:36:39.125 107 12480.75 32.75 54795.35 88888.00 2014-04-17 07:36:39.250 107 12480.70 32.70 54795.32 88888.00 2014-04-17 07:36:39.375 107 12480.67 32.70 54795.32 88888.00 2014-04-17 07:36:39.500 107 12480.70 32.70 54795.32 88888.00 2014-04-17 07:36:39.625 107 12480.75 32.73 54795.32 88888.00 2014-04-17 07:36:39.750 107 12480.77 32.70 54795.38 88888.00 2014-04-17 07:36:39.875 107 12480.80 32.70 54795.38 88888.00 2014-04-17 07:36:40.000 107 12480.77 32.70 54795.35 88888.00 2014-04-17 07:36:40.125 107 12480.75 32.73 54795.35 88888.00 2014-04-17 07:36:40.250 107 12480.73 32.75 54795.38 88888.00 2014-04-17 07:36:40.375 107 12480.75 32.75 54795.35 88888.00 2014-04-17 07:36:40.500 107 12480.75 32.73 54795.38 88888.00 2014-04-17 07:36:40.625 107 12480.73 32.73 54795.35 88888.00 2014-04-17 07:36:40.750 107 12480.70 32.75 54795.35 88888.00 2014-04-17 07:36:40.875 107 12480.73 32.75 54795.35 88888.00 2014-04-17 07:36:41.000 107 12480.77 32.75 54795.35 88888.00 2014-04-17 07:36:41.125 107 12480.80 32.77 54795.35 88888.00 2014-04-17 07:36:41.250 107 12480.75 32.75 54795.38 88888.00 2014-04-17 07:36:41.375 107 12480.77 32.73 54795.38 88888.00 2014-04-17 07:36:41.500 107 12480.75 32.73 54795.38 88888.00 2014-04-17 07:36:41.625 107 12480.73 32.70 54795.32 88888.00 2014-04-17 07:36:41.750 107 12480.75 32.73 54795.35 88888.00 2014-04-17 07:36:41.875 107 12480.77 32.75 54795.38 88888.00 2014-04-17 07:36:42.000 107 12480.73 32.77 54795.38 88888.00 2014-04-17 07:36:42.125 107 12480.70 32.77 54795.38 88888.00 2014-04-17 07:36:42.250 107 12480.75 32.70 54795.38 88888.00 2014-04-17 07:36:42.375 107 12480.83 32.73 54795.38 88888.00 2014-04-17 07:36:42.500 107 12480.80 32.75 54795.38 88888.00 2014-04-17 07:36:42.625 107 12480.73 32.75 54795.38 88888.00 2014-04-17 07:36:42.750 107 12480.75 32.75 54795.38 88888.00 2014-04-17 07:36:42.875 107 12480.77 32.77 54795.38 88888.00 2014-04-17 07:36:43.000 107 12480.80 32.77 54795.38 88888.00 2014-04-17 07:36:43.125 107 12480.77 32.77 54795.35 88888.00 2014-04-17 07:36:43.250 107 12480.75 32.77 54795.40 88888.00 2014-04-17 07:36:43.375 107 12480.77 32.75 54795.35 88888.00 2014-04-17 07:36:43.500 107 12480.83 32.75 54795.35 88888.00 2014-04-17 07:36:43.625 107 12480.85 32.75 54795.38 88888.00 2014-04-17 07:36:43.750 107 12480.83 32.75 54795.40 88888.00 2014-04-17 07:36:43.875 107 12480.77 32.77 54795.40 88888.00 2014-04-17 07:36:44.000 107 12480.77 32.75 54795.38 88888.00 2014-04-17 07:36:44.125 107 12480.80 32.75 54795.38 88888.00 2014-04-17 07:36:44.250 107 12480.98 32.90 54795.60 88888.00 2014-04-17 07:36:44.375 107 12481.00 32.90 54795.55 88888.00 2014-04-17 07:36:44.500 107 12480.88 32.80 54795.40 88888.00 2014-04-17 07:36:44.625 107 12480.80 32.75 54795.38 88888.00 2014-04-17 07:36:44.750 107 12480.85 32.73 54795.38 88888.00 2014-04-17 07:36:44.875 107 12480.85 32.73 54795.40 88888.00 2014-04-17 07:36:45.000 107 12480.83 32.73 54795.40 88888.00 2014-04-17 07:36:45.125 107 12480.77 32.75 54795.38 88888.00 2014-04-17 07:36:45.250 107 12480.80 32.77 54795.40 88888.00 2014-04-17 07:36:45.375 107 12480.88 32.80 54795.43 88888.00 2014-04-17 07:36:45.500 107 12480.92 32.77 54795.43 88888.00 2014-04-17 07:36:45.625 107 12480.92 32.77 54795.43 88888.00 2014-04-17 07:36:45.750 107 12480.95 32.75 54795.43 88888.00 2014-04-17 07:36:45.875 107 12480.90 32.77 54795.40 88888.00 2014-04-17 07:36:46.000 107 12480.88 32.77 54795.40 88888.00 2014-04-17 07:36:46.125 107 12480.83 32.77 54795.43 88888.00 2014-04-17 07:36:46.250 107 12480.85 32.77 54795.43 88888.00 2014-04-17 07:36:46.375 107 12480.88 32.80 54795.43 88888.00 2014-04-17 07:36:46.500 107 12480.90 32.80 54795.43 88888.00 2014-04-17 07:36:46.625 107 12480.92 32.80 54795.40 88888.00 2014-04-17 07:36:46.750 107 12480.88 32.77 54795.43 88888.00 2014-04-17 07:36:46.875 107 12480.85 32.77 54795.43 88888.00 2014-04-17 07:36:47.000 107 12480.83 32.75 54795.40 88888.00 2014-04-17 07:36:47.125 107 12480.83 32.80 54795.40 88888.00 2014-04-17 07:36:47.250 107 12480.85 32.77 54795.40 88888.00 2014-04-17 07:36:47.375 107 12480.88 32.77 54795.40 88888.00 2014-04-17 07:36:47.500 107 12480.90 32.80 54795.43 88888.00 2014-04-17 07:36:47.625 107 12480.92 32.85 54795.45 88888.00 2014-04-17 07:36:47.750 107 12480.90 32.85 54795.45 88888.00 2014-04-17 07:36:47.875 107 12480.88 32.80 54795.43 88888.00 2014-04-17 07:36:48.000 107 12480.90 32.77 54795.40 88888.00 2014-04-17 07:36:48.125 107 12480.90 32.77 54795.40 88888.00 2014-04-17 07:36:48.250 107 12480.83 32.77 54795.43 88888.00 2014-04-17 07:36:48.375 107 12480.77 32.80 54795.43 88888.00 2014-04-17 07:36:48.500 107 12480.83 32.83 54795.43 88888.00 2014-04-17 07:36:48.625 107 12480.88 32.80 54795.40 88888.00 2014-04-17 07:36:48.750 107 12480.88 32.80 54795.43 88888.00 2014-04-17 07:36:48.875 107 12480.80 32.83 54795.43 88888.00 2014-04-17 07:36:49.000 107 12480.83 32.83 54795.43 88888.00 2014-04-17 07:36:49.125 107 12480.88 32.83 54795.45 88888.00 2014-04-17 07:36:49.250 107 12480.90 32.80 54795.43 88888.00 2014-04-17 07:36:49.375 107 12480.90 32.80 54795.43 88888.00 2014-04-17 07:36:49.500 107 12480.90 32.80 54795.45 88888.00 2014-04-17 07:36:49.625 107 12480.90 32.80 54795.43 88888.00 2014-04-17 07:36:49.750 107 12480.95 32.77 54795.43 88888.00 2014-04-17 07:36:49.875 107 12480.95 32.80 54795.45 88888.00 2014-04-17 07:36:50.000 107 12480.95 32.83 54795.45 88888.00 2014-04-17 07:36:50.125 107 12480.92 32.83 54795.45 88888.00 2014-04-17 07:36:50.250 107 12480.85 32.83 54795.45 88888.00 2014-04-17 07:36:50.375 107 12480.85 32.85 54795.45 88888.00 2014-04-17 07:36:50.500 107 12480.90 32.85 54795.43 88888.00 2014-04-17 07:36:50.625 107 12480.92 32.83 54795.45 88888.00 2014-04-17 07:36:50.750 107 12480.92 32.83 54795.43 88888.00 2014-04-17 07:36:50.875 107 12480.90 32.83 54795.43 88888.00 2014-04-17 07:36:51.000 107 12480.88 32.83 54795.43 88888.00 2014-04-17 07:36:51.125 107 12480.90 32.85 54795.45 88888.00 2014-04-17 07:36:51.250 107 12480.92 32.85 54795.45 88888.00 2014-04-17 07:36:51.375 107 12480.92 32.83 54795.45 88888.00 2014-04-17 07:36:51.500 107 12480.90 32.83 54795.45 88888.00 2014-04-17 07:36:51.625 107 12480.90 32.80 54795.45 88888.00 2014-04-17 07:36:51.750 107 12480.90 32.80 54795.45 88888.00 2014-04-17 07:36:51.875 107 12480.90 32.85 54795.47 88888.00 2014-04-17 07:36:52.000 107 12480.88 32.85 54795.45 88888.00 2014-04-17 07:36:52.125 107 12480.90 32.85 54795.45 88888.00 2014-04-17 07:36:52.250 107 12480.88 32.83 54795.45 88888.00 2014-04-17 07:36:52.375 107 12480.92 32.85 54795.47 88888.00 2014-04-17 07:36:52.500 107 12480.90 32.83 54795.45 88888.00 2014-04-17 07:36:52.625 107 12480.92 32.85 54795.45 88888.00 2014-04-17 07:36:52.750 107 12480.92 32.85 54795.45 88888.00 2014-04-17 07:36:52.875 107 12480.92 32.83 54795.43 88888.00 2014-04-17 07:36:53.000 107 12480.90 32.85 54795.40 88888.00 2014-04-17 07:36:53.125 107 12480.90 32.85 54795.45 88888.00 2014-04-17 07:36:53.250 107 12481.00 32.83 54795.45 88888.00 2014-04-17 07:36:53.375 107 12481.05 32.83 54795.45 88888.00 2014-04-17 07:36:53.500 107 12481.02 32.83 54795.45 88888.00 2014-04-17 07:36:53.625 107 12481.00 32.85 54795.43 88888.00 2014-04-17 07:36:53.750 107 12480.98 32.83 54795.40 88888.00 2014-04-17 07:36:53.875 107 12481.05 32.85 54795.43 88888.00 2014-04-17 07:36:54.000 107 12481.00 32.85 54795.45 88888.00 2014-04-17 07:36:54.125 107 12481.00 32.85 54795.47 88888.00 2014-04-17 07:36:54.250 107 12481.00 32.83 54795.47 88888.00 2014-04-17 07:36:54.375 107 12481.05 32.85 54795.47 88888.00 2014-04-17 07:36:54.500 107 12481.00 32.88 54795.47 88888.00 2014-04-17 07:36:54.625 107 12480.98 32.85 54795.45 88888.00 2014-04-17 07:36:54.750 107 12481.05 32.85 54795.45 88888.00 2014-04-17 07:36:54.875 107 12481.08 32.85 54795.45 88888.00 2014-04-17 07:36:55.000 107 12481.05 32.83 54795.43 88888.00 2014-04-17 07:36:55.125 107 12481.02 32.83 54795.45 88888.00 2014-04-17 07:36:55.250 107 12481.00 32.85 54795.50 88888.00 2014-04-17 07:36:55.375 107 12481.02 32.90 54795.47 88888.00 2014-04-17 07:36:55.500 107 12481.02 32.88 54795.47 88888.00 2014-04-17 07:36:55.625 107 12481.02 32.85 54795.43 88888.00 2014-04-17 07:36:55.750 107 12481.05 32.83 54795.43 88888.00 2014-04-17 07:36:55.875 107 12481.05 32.88 54795.43 88888.00 2014-04-17 07:36:56.000 107 12481.02 32.88 54795.45 88888.00 2014-04-17 07:36:56.125 107 12481.00 32.88 54795.47 88888.00 2014-04-17 07:36:56.250 107 12480.98 32.88 54795.47 88888.00 2014-04-17 07:36:56.375 107 12481.00 32.88 54795.47 88888.00 2014-04-17 07:36:56.500 107 12481.02 32.88 54795.47 88888.00 2014-04-17 07:36:56.625 107 12481.02 32.85 54795.50 88888.00 2014-04-17 07:36:56.750 107 12481.12 32.88 54795.47 88888.00 2014-04-17 07:36:56.875 107 12481.15 32.88 54795.45 88888.00 2014-04-17 07:36:57.000 107 12481.10 32.85 54795.47 88888.00 2014-04-17 07:36:57.125 107 12481.10 32.88 54795.50 88888.00 2014-04-17 07:36:57.250 107 12481.02 32.88 54795.47 88888.00 2014-04-17 07:36:57.375 107 12480.98 32.90 54795.45 88888.00 2014-04-17 07:36:57.500 107 12481.00 32.88 54795.40 88888.00 2014-04-17 07:36:57.625 107 12481.00 32.88 54795.43 88888.00 2014-04-17 07:36:57.750 107 12480.98 32.90 54795.43 88888.00 2014-04-17 07:36:57.875 107 12480.95 32.85 54795.45 88888.00 2014-04-17 07:36:58.000 107 12480.95 32.85 54795.43 88888.00 2014-04-17 07:36:58.125 107 12480.98 32.88 54795.43 88888.00 2014-04-17 07:36:58.250 107 12480.98 32.90 54795.43 88888.00 2014-04-17 07:36:58.375 107 12480.98 32.90 54795.43 88888.00 2014-04-17 07:36:58.500 107 12480.95 32.92 54795.45 88888.00 2014-04-17 07:36:58.625 107 12480.90 32.92 54795.45 88888.00 2014-04-17 07:36:58.750 107 12480.90 32.90 54795.43 88888.00 2014-04-17 07:36:58.875 107 12480.92 32.92 54795.43 88888.00 2014-04-17 07:36:59.000 107 12480.90 32.90 54795.45 88888.00 2014-04-17 07:36:59.125 107 12480.95 32.88 54795.45 88888.00 2014-04-17 07:36:59.250 107 12480.95 32.88 54795.45 88888.00 2014-04-17 07:36:59.375 107 12481.00 32.88 54795.45 88888.00 2014-04-17 07:36:59.500 107 12481.02 32.90 54795.45 88888.00 2014-04-17 07:36:59.625 107 12481.08 32.90 54795.45 88888.00 2014-04-17 07:36:59.750 107 12481.08 32.90 54795.43 88888.00 2014-04-17 07:36:59.875 107 12481.00 32.90 54795.45 88888.00 2014-04-17 07:37:00.000 107 12480.92 32.90 54795.45 88888.00 2014-04-17 07:37:00.125 107 12480.95 32.90 54795.45 88888.00 2014-04-17 07:37:00.250 107 12480.95 32.92 54795.47 88888.00 2014-04-17 07:37:00.375 107 12480.95 32.90 54795.45 88888.00 2014-04-17 07:37:00.500 107 12480.98 32.88 54795.43 88888.00 2014-04-17 07:37:00.625 107 12480.95 32.88 54795.43 88888.00 2014-04-17 07:37:00.750 107 12480.98 32.88 54795.40 88888.00 2014-04-17 07:37:00.875 107 12481.02 32.88 54795.40 88888.00 2014-04-17 07:37:01.000 107 12481.10 32.90 54795.43 88888.00 2014-04-17 07:37:01.125 107 12481.08 32.90 54795.43 88888.00 2014-04-17 07:37:01.250 107 12481.00 32.90 54795.43 88888.00 2014-04-17 07:37:01.375 107 12480.98 32.92 54795.43 88888.00 2014-04-17 07:37:01.500 107 12480.95 32.92 54795.45 88888.00 2014-04-17 07:37:01.625 107 12480.95 32.90 54795.43 88888.00 2014-04-17 07:37:01.750 107 12480.95 32.90 54795.43 88888.00 2014-04-17 07:37:01.875 107 12481.00 32.88 54795.43 88888.00 2014-04-17 07:37:02.000 107 12481.05 32.88 54795.43 88888.00 2014-04-17 07:37:02.125 107 12481.02 32.90 54795.43 88888.00 2014-04-17 07:37:02.250 107 12480.92 32.88 54795.43 88888.00 2014-04-17 07:37:02.375 107 12480.95 32.88 54795.43 88888.00 2014-04-17 07:37:02.500 107 12480.98 32.90 54795.45 88888.00 2014-04-17 07:37:02.625 107 12481.02 32.90 54795.45 88888.00 2014-04-17 07:37:02.750 107 12481.02 32.90 54795.45 88888.00 2014-04-17 07:37:02.875 107 12481.05 32.90 54795.43 88888.00 2014-04-17 07:37:03.000 107 12481.02 32.90 54795.38 88888.00 2014-04-17 07:37:03.125 107 12480.98 32.90 54795.38 88888.00 2014-04-17 07:37:03.250 107 12481.00 32.92 54795.43 88888.00 2014-04-17 07:37:03.375 107 12481.08 32.92 54795.45 88888.00 2014-04-17 07:37:03.500 107 12481.15 32.92 54795.47 88888.00 2014-04-17 07:37:03.625 107 12481.20 32.92 54795.45 88888.00 2014-04-17 07:37:03.750 107 12481.17 32.92 54795.45 88888.00 2014-04-17 07:37:03.875 107 12481.08 32.88 54795.47 88888.00 2014-04-17 07:37:04.000 107 12481.05 32.90 54795.47 88888.00 2014-04-17 07:37:04.125 107 12481.10 32.92 54795.47 88888.00 2014-04-17 07:37:04.250 107 12481.10 32.90 54795.45 88888.00 2014-04-17 07:37:04.375 107 12481.15 32.90 54795.45 88888.00 2014-04-17 07:37:04.500 107 12481.17 32.90 54795.43 88888.00 2014-04-17 07:37:04.625 107 12481.10 32.90 54795.47 88888.00 2014-04-17 07:37:04.750 107 12481.08 32.92 54795.47 88888.00 2014-04-17 07:37:04.875 107 12481.02 32.92 54795.45 88888.00 2014-04-17 07:37:05.000 107 12480.98 32.92 54795.43 88888.00 2014-04-17 07:37:05.125 107 12480.98 32.95 54795.45 88888.00 2014-04-17 07:37:05.250 107 12481.00 32.92 54795.47 88888.00 2014-04-17 07:37:05.375 107 12481.02 32.92 54795.47 88888.00 2014-04-17 07:37:05.500 107 12481.02 32.92 54795.47 88888.00 2014-04-17 07:37:05.625 107 12481.05 32.90 54795.45 88888.00 2014-04-17 07:37:05.750 107 12481.02 32.90 54795.45 88888.00 2014-04-17 07:37:05.875 107 12481.05 32.92 54795.45 88888.00 2014-04-17 07:37:06.000 107 12481.15 32.95 54795.45 88888.00 2014-04-17 07:37:06.125 107 12481.15 32.90 54795.45 88888.00 2014-04-17 07:37:06.250 107 12481.12 32.90 54795.47 88888.00 2014-04-17 07:37:06.375 107 12481.17 32.92 54795.47 88888.00 2014-04-17 07:37:06.500 107 12481.12 32.92 54795.47 88888.00 2014-04-17 07:37:06.625 107 12481.05 32.95 54795.47 88888.00 2014-04-17 07:37:06.750 107 12481.00 32.92 54795.47 88888.00 2014-04-17 07:37:06.875 107 12481.02 32.92 54795.50 88888.00 2014-04-17 07:37:07.000 107 12481.08 32.90 54795.50 88888.00 2014-04-17 07:37:07.125 107 12481.10 32.95 54795.53 88888.00 2014-04-17 07:37:07.250 107 12481.05 32.95 54795.53 88888.00 2014-04-17 07:37:07.375 107 12481.12 32.95 54795.53 88888.00 2014-04-17 07:37:07.500 107 12481.12 32.95 54795.53 88888.00 2014-04-17 07:37:07.625 107 12481.10 32.92 54795.50 88888.00 2014-04-17 07:37:07.750 107 12481.10 32.92 54795.53 88888.00 2014-04-17 07:37:07.875 107 12481.08 32.92 54795.53 88888.00 2014-04-17 07:37:08.000 107 12481.10 32.90 54795.50 88888.00 2014-04-17 07:37:08.125 107 12481.12 32.92 54795.50 88888.00 2014-04-17 07:37:08.250 107 12481.15 32.92 54795.50 88888.00 2014-04-17 07:37:08.375 107 12481.12 32.95 54795.50 88888.00 2014-04-17 07:37:08.500 107 12481.05 32.95 54795.50 88888.00 2014-04-17 07:37:08.625 107 12481.05 32.92 54795.53 88888.00 2014-04-17 07:37:08.750 107 12481.08 32.98 54795.53 88888.00 2014-04-17 07:37:08.875 107 12481.05 32.95 54795.47 88888.00 2014-04-17 07:37:09.000 107 12481.08 32.95 54795.45 88888.00 2014-04-17 07:37:09.125 107 12481.05 32.92 54795.47 88888.00 2014-04-17 07:37:09.250 107 12481.08 32.95 54795.53 88888.00 2014-04-17 07:37:09.375 107 12481.10 32.95 54795.50 88888.00 2014-04-17 07:37:09.500 107 12481.12 32.95 54795.50 88888.00 2014-04-17 07:37:09.625 107 12481.10 32.95 54795.53 88888.00 2014-04-17 07:37:09.750 107 12481.15 33.00 54795.50 88888.00 2014-04-17 07:37:09.875 107 12481.20 33.00 54795.50 88888.00 2014-04-17 07:37:10.000 107 12481.15 32.98 54795.50 88888.00 2014-04-17 07:37:10.125 107 12481.10 32.98 54795.53 88888.00 2014-04-17 07:37:10.250 107 12481.15 32.98 54795.53 88888.00 2014-04-17 07:37:10.375 107 12481.20 32.98 54795.53 88888.00 2014-04-17 07:37:10.500 107 12481.20 32.98 54795.55 88888.00 2014-04-17 07:37:10.625 107 12481.10 33.00 54795.55 88888.00 2014-04-17 07:37:10.750 107 12481.05 33.00 54795.55 88888.00 2014-04-17 07:37:10.875 107 12481.10 32.98 54795.53 88888.00 2014-04-17 07:37:11.000 107 12481.15 32.98 54795.55 88888.00 2014-04-17 07:37:11.125 107 12481.05 32.98 54795.57 88888.00 2014-04-17 07:37:11.250 107 12480.98 32.98 54795.55 88888.00 2014-04-17 07:37:11.375 107 12481.00 32.98 54795.55 88888.00 2014-04-17 07:37:11.500 107 12481.02 32.98 54795.55 88888.00 2014-04-17 07:37:11.625 107 12481.10 32.98 54795.55 88888.00 2014-04-17 07:37:11.750 107 12481.20 32.98 54795.55 88888.00 2014-04-17 07:37:11.875 107 12481.27 32.98 54795.50 88888.00 2014-04-17 07:37:12.000 107 12481.25 32.95 54795.47 88888.00 2014-04-17 07:37:12.125 107 12481.20 32.98 54795.50 88888.00 2014-04-17 07:37:12.250 107 12481.08 32.95 54795.55 88888.00 2014-04-17 07:37:12.375 107 12481.12 32.98 54795.55 88888.00 2014-04-17 07:37:12.500 107 12481.20 32.98 54795.57 88888.00 2014-04-17 07:37:12.625 107 12481.17 32.98 54795.55 88888.00 2014-04-17 07:37:12.750 107 12481.12 33.00 54795.55 88888.00 2014-04-17 07:37:12.875 107 12481.12 33.00 54795.55 88888.00 2014-04-17 07:37:13.000 107 12481.08 33.00 54795.53 88888.00 2014-04-17 07:37:13.125 107 12481.08 33.00 54795.55 88888.00 2014-04-17 07:37:13.250 107 12481.10 33.00 54795.55 88888.00 2014-04-17 07:37:13.375 107 12481.15 33.00 54795.55 88888.00 2014-04-17 07:37:13.500 107 12481.20 32.98 54795.55 88888.00 2014-04-17 07:37:13.625 107 12481.17 32.98 54795.57 88888.00 2014-04-17 07:37:13.750 107 12481.23 32.98 54795.57 88888.00 2014-04-17 07:37:13.875 107 12481.15 32.98 54795.55 88888.00 2014-04-17 07:37:14.000 107 12481.08 32.98 54795.50 88888.00 2014-04-17 07:37:14.125 107 12481.10 33.00 54795.53 88888.00 2014-04-17 07:37:14.250 107 12481.12 33.00 54795.55 88888.00 2014-04-17 07:37:14.375 107 12481.15 33.00 54795.55 88888.00 2014-04-17 07:37:14.500 107 12481.17 33.00 54795.53 88888.00 2014-04-17 07:37:14.625 107 12481.20 33.00 54795.53 88888.00 2014-04-17 07:37:14.750 107 12481.20 33.00 54795.53 88888.00 2014-04-17 07:37:14.875 107 12481.17 33.02 54795.53 88888.00 2014-04-17 07:37:15.000 107 12481.23 33.02 54795.53 88888.00 2014-04-17 07:37:15.125 107 12481.15 33.00 54795.53 88888.00 2014-04-17 07:37:15.250 107 12481.12 33.00 54795.55 88888.00 2014-04-17 07:37:15.375 107 12481.17 33.02 54795.53 88888.00 2014-04-17 07:37:15.500 107 12481.20 33.00 54795.53 88888.00 2014-04-17 07:37:15.625 107 12481.20 32.98 54795.53 88888.00 2014-04-17 07:37:15.750 107 12481.17 32.98 54795.55 88888.00 2014-04-17 07:37:15.875 107 12481.17 33.00 54795.55 88888.00 2014-04-17 07:37:16.000 107 12481.15 33.02 54795.55 88888.00 2014-04-17 07:37:16.125 107 12481.20 33.00 54795.60 88888.00 2014-04-17 07:37:16.250 107 12481.23 33.02 54795.60 88888.00 2014-04-17 07:37:16.375 107 12481.25 33.00 54795.55 88888.00 2014-04-17 07:37:16.500 107 12481.17 33.00 54795.53 88888.00 2014-04-17 07:37:16.625 107 12481.17 33.00 54795.55 88888.00 2014-04-17 07:37:16.750 107 12481.15 33.00 54795.55 88888.00 2014-04-17 07:37:16.875 107 12481.27 32.98 54795.55 88888.00 2014-04-17 07:37:17.000 107 12481.23 33.02 54795.55 88888.00 2014-04-17 07:37:17.125 107 12481.20 33.00 54795.60 88888.00 2014-04-17 07:37:17.250 107 12481.23 33.00 54795.60 88888.00 2014-04-17 07:37:17.375 107 12481.20 33.00 54795.57 88888.00 2014-04-17 07:37:17.500 107 12481.15 33.00 54795.57 88888.00 2014-04-17 07:37:17.625 107 12481.15 33.00 54795.60 88888.00 2014-04-17 07:37:17.750 107 12481.15 32.98 54795.60 88888.00 2014-04-17 07:37:17.875 107 12481.15 32.95 54795.57 88888.00 2014-04-17 07:37:18.000 107 12481.20 32.98 54795.60 88888.00 2014-04-17 07:37:18.125 107 12481.23 32.95 54795.57 88888.00 2014-04-17 07:37:18.250 107 12481.25 32.92 54795.55 88888.00 2014-04-17 07:37:18.375 107 12481.25 32.95 54795.57 88888.00 2014-04-17 07:37:18.500 107 12481.23 32.95 54795.57 88888.00 2014-04-17 07:37:18.625 107 12481.17 32.98 54795.57 88888.00 2014-04-17 07:37:18.750 107 12481.20 33.05 54795.57 88888.00 2014-04-17 07:37:18.875 107 12481.23 33.02 54795.57 88888.00 2014-04-17 07:37:19.000 107 12481.23 33.00 54795.55 88888.00 2014-04-17 07:37:19.125 107 12481.17 33.02 54795.60 88888.00 2014-04-17 07:37:19.250 107 12481.17 33.00 54795.60 88888.00 2014-04-17 07:37:19.375 107 12481.17 32.98 54795.57 88888.00 2014-04-17 07:37:19.500 107 12481.17 33.00 54795.60 88888.00 2014-04-17 07:37:19.625 107 12481.23 33.02 54795.60 88888.00 2014-04-17 07:37:19.750 107 12481.27 33.08 54795.60 88888.00 2014-04-17 07:37:19.875 107 12481.30 33.05 54795.60 88888.00 2014-04-17 07:37:20.000 107 12481.30 33.02 54795.57 88888.00 2014-04-17 07:37:20.125 107 12481.30 33.02 54795.57 88888.00 2014-04-17 07:37:20.250 107 12481.25 33.00 54795.57 88888.00 2014-04-17 07:37:20.375 107 12481.25 33.00 54795.55 88888.00 2014-04-17 07:37:20.500 107 12481.23 33.00 54795.57 88888.00 2014-04-17 07:37:20.625 107 12481.23 32.98 54795.57 88888.00 2014-04-17 07:37:20.750 107 12481.20 32.98 54795.57 88888.00 2014-04-17 07:37:20.875 107 12481.23 33.00 54795.57 88888.00 2014-04-17 07:37:21.000 107 12481.30 32.98 54795.57 88888.00 2014-04-17 07:37:21.125 107 12481.23 32.98 54795.60 88888.00 2014-04-17 07:37:21.250 107 12481.20 33.00 54795.60 88888.00 2014-04-17 07:37:21.375 107 12481.20 33.00 54795.60 88888.00 2014-04-17 07:37:21.500 107 12481.23 33.02 54795.60 88888.00 2014-04-17 07:37:21.625 107 12481.27 33.00 54795.57 88888.00 2014-04-17 07:37:21.750 107 12481.25 32.98 54795.60 88888.00 2014-04-17 07:37:21.875 107 12481.27 32.98 54795.62 88888.00 2014-04-17 07:37:22.000 107 12481.35 33.00 54795.60 88888.00 2014-04-17 07:37:22.125 107 12481.30 33.00 54795.60 88888.00 2014-04-17 07:37:22.250 107 12481.15 32.98 54795.60 88888.00 2014-04-17 07:37:22.375 107 12481.15 32.95 54795.57 88888.00 2014-04-17 07:37:22.500 107 12481.17 32.98 54795.57 88888.00 2014-04-17 07:37:22.625 107 12481.23 33.00 54795.57 88888.00 2014-04-17 07:37:22.750 107 12481.33 33.02 54795.60 88888.00 2014-04-17 07:37:22.875 107 12481.27 33.00 54795.60 88888.00 2014-04-17 07:37:23.000 107 12481.20 32.98 54795.60 88888.00 2014-04-17 07:37:23.125 107 12481.15 33.00 54795.60 88888.00 2014-04-17 07:37:23.250 107 12481.15 33.00 54795.62 88888.00 2014-04-17 07:37:23.375 107 12481.25 33.00 54795.62 88888.00 2014-04-17 07:37:23.500 107 12481.27 32.98 54795.60 88888.00 2014-04-17 07:37:23.625 107 12481.30 32.98 54795.60 88888.00 2014-04-17 07:37:23.750 107 12481.20 32.95 54795.57 88888.00 2014-04-17 07:37:23.875 107 12481.20 32.92 54795.55 88888.00 2014-04-17 07:37:24.000 107 12481.30 32.95 54795.57 88888.00 2014-04-17 07:37:24.125 107 12481.38 33.00 54795.62 88888.00 2014-04-17 07:37:24.250 107 12481.30 33.00 54795.60 88888.00 2014-04-17 07:37:24.375 107 12481.20 32.98 54795.60 88888.00 2014-04-17 07:37:24.500 107 12481.20 32.98 54795.60 88888.00 2014-04-17 07:37:24.625 107 12481.23 33.00 54795.65 88888.00 2014-04-17 07:37:24.750 107 12481.25 33.00 54795.65 88888.00 2014-04-17 07:37:24.875 107 12481.25 33.02 54795.65 88888.00 2014-04-17 07:37:25.000 107 12481.23 32.98 54795.62 88888.00 2014-04-17 07:37:25.125 107 12481.20 32.95 54795.62 88888.00 2014-04-17 07:37:25.250 107 12481.20 33.00 54795.62 88888.00 2014-04-17 07:37:25.375 107 12481.25 33.00 54795.65 88888.00 2014-04-17 07:37:25.500 107 12481.25 33.00 54795.62 88888.00 2014-04-17 07:37:25.625 107 12481.23 32.98 54795.65 88888.00 2014-04-17 07:37:25.750 107 12481.23 32.98 54795.62 88888.00 2014-04-17 07:37:25.875 107 12481.17 32.98 54795.62 88888.00 2014-04-17 07:37:26.000 107 12481.17 32.95 54795.62 88888.00 2014-04-17 07:37:26.125 107 12481.20 32.95 54795.62 88888.00 2014-04-17 07:37:26.250 107 12481.20 32.98 54795.60 88888.00 2014-04-17 07:37:26.375 107 12481.20 33.02 54795.62 88888.00 2014-04-17 07:37:26.500 107 12481.12 32.98 54795.60 88888.00 2014-04-17 07:37:26.625 107 12481.10 32.98 54795.60 88888.00 2014-04-17 07:37:26.750 107 12481.20 32.98 54795.62 88888.00 2014-04-17 07:37:26.875 107 12481.25 32.98 54795.62 88888.00 2014-04-17 07:37:27.000 107 12481.27 32.95 54795.60 88888.00 2014-04-17 07:37:27.125 107 12481.25 32.98 54795.62 88888.00 2014-04-17 07:37:27.250 107 12481.15 32.95 54795.62 88888.00 2014-04-17 07:37:27.375 107 12481.17 32.98 54795.65 88888.00 2014-04-17 07:37:27.500 107 12481.23 32.98 54795.65 88888.00 2014-04-17 07:37:27.625 107 12481.27 32.95 54795.65 88888.00 2014-04-17 07:37:27.750 107 12481.23 32.95 54795.65 88888.00 2014-04-17 07:37:27.875 107 12481.20 32.98 54795.68 88888.00 2014-04-17 07:37:28.000 107 12481.17 32.98 54795.65 88888.00 2014-04-17 07:37:28.125 107 12481.15 33.00 54795.65 88888.00 2014-04-17 07:37:28.250 107 12481.15 33.00 54795.65 88888.00 2014-04-17 07:37:28.375 107 12481.20 33.00 54795.60 88888.00 2014-04-17 07:37:28.500 107 12481.25 33.00 54795.65 88888.00 2014-04-17 07:37:28.625 107 12481.27 32.98 54795.68 88888.00 2014-04-17 07:37:28.750 107 12481.27 32.95 54795.65 88888.00 2014-04-17 07:37:28.875 107 12481.25 32.98 54795.65 88888.00 2014-04-17 07:37:29.000 107 12481.20 33.00 54795.62 88888.00 2014-04-17 07:37:29.125 107 12481.17 33.00 54795.65 88888.00 2014-04-17 07:37:29.250 107 12481.10 33.00 54795.68 88888.00 2014-04-17 07:37:29.375 107 12481.15 32.98 54795.68 88888.00 2014-04-17 07:37:29.500 107 12481.17 32.98 54795.65 88888.00 2014-04-17 07:37:29.625 107 12481.20 32.98 54795.65 88888.00 2014-04-17 07:37:29.750 107 12481.25 33.02 54795.65 88888.00 2014-04-17 07:37:29.875 107 12481.20 33.00 54795.70 88888.00 2014-04-17 07:37:30.000 107 12481.20 32.98 54795.68 88888.00 2014-04-17 07:37:30.125 107 12481.17 33.00 54795.65 88888.00 2014-04-17 07:37:30.250 107 12481.17 33.00 54795.60 88888.00 2014-04-17 07:37:30.375 107 12481.25 33.00 54795.60 88888.00 2014-04-17 07:37:30.500 107 12481.23 32.98 54795.65 88888.00 2014-04-17 07:37:30.625 107 12481.15 32.98 54795.65 88888.00 2014-04-17 07:37:30.750 107 12481.10 33.00 54795.65 88888.00 2014-04-17 07:37:30.875 107 12481.12 33.00 54795.68 88888.00 2014-04-17 07:37:31.000 107 12481.08 32.98 54795.65 88888.00 2014-04-17 07:37:31.125 107 12481.05 32.98 54795.65 88888.00 2014-04-17 07:37:31.250 107 12481.05 33.00 54795.68 88888.00 2014-04-17 07:37:31.375 107 12481.08 32.98 54795.68 88888.00 2014-04-17 07:37:31.500 107 12481.00 32.98 54795.68 88888.00 2014-04-17 07:37:31.625 107 12480.98 32.95 54795.68 88888.00 2014-04-17 07:37:31.750 107 12481.02 32.98 54795.65 88888.00 2014-04-17 07:37:31.875 107 12481.08 33.00 54795.68 88888.00 2014-04-17 07:37:32.000 107 12481.10 33.00 54795.65 88888.00 2014-04-17 07:37:32.125 107 12481.15 33.00 54795.65 88888.00 2014-04-17 07:37:32.250 107 12481.15 32.95 54795.65 88888.00 2014-04-17 07:37:32.375 107 12481.20 32.98 54795.62 88888.00 2014-04-17 07:37:32.500 107 12481.17 33.00 54795.65 88888.00 2014-04-17 07:37:32.625 107 12481.17 33.00 54795.68 88888.00 2014-04-17 07:37:32.750 107 12481.15 32.95 54795.68 88888.00 2014-04-17 07:37:32.875 107 12481.17 32.95 54795.65 88888.00 2014-04-17 07:37:33.000 107 12481.23 33.00 54795.68 88888.00 2014-04-17 07:37:33.125 107 12481.30 33.00 54795.68 88888.00 2014-04-17 07:37:33.250 107 12481.27 32.95 54795.68 88888.00 2014-04-17 07:37:33.375 107 12481.25 32.92 54795.65 88888.00 2014-04-17 07:37:33.500 107 12481.25 32.98 54795.70 88888.00 2014-04-17 07:37:33.625 107 12481.25 33.00 54795.70 88888.00 2014-04-17 07:37:33.750 107 12481.17 33.02 54795.68 88888.00 2014-04-17 07:37:33.875 107 12481.12 32.98 54795.65 88888.00 2014-04-17 07:37:34.000 107 12481.17 32.98 54795.68 88888.00 2014-04-17 07:37:34.125 107 12481.20 32.95 54795.70 88888.00 2014-04-17 07:37:34.250 107 12481.15 32.92 54795.70 88888.00 2014-04-17 07:37:34.375 107 12481.17 32.98 54795.70 88888.00 2014-04-17 07:37:34.500 107 12481.27 32.95 54795.72 88888.00 2014-04-17 07:37:34.625 107 12481.27 32.95 54795.70 88888.00 2014-04-17 07:37:34.750 107 12481.25 32.98 54795.65 88888.00 2014-04-17 07:37:34.875 107 12481.25 32.98 54795.68 88888.00 2014-04-17 07:37:35.000 107 12481.30 32.95 54795.68 88888.00 2014-04-17 07:37:35.125 107 12481.27 32.98 54795.70 88888.00 2014-04-17 07:37:35.250 107 12481.25 32.92 54795.70 88888.00 2014-04-17 07:37:35.375 107 12481.27 32.95 54795.72 88888.00 2014-04-17 07:37:35.500 107 12481.25 32.92 54795.68 88888.00 2014-04-17 07:37:35.625 107 12481.30 32.92 54795.70 88888.00 2014-04-17 07:37:35.750 107 12481.33 32.92 54795.68 88888.00 2014-04-17 07:37:35.875 107 12481.25 32.95 54795.68 88888.00 2014-04-17 07:37:36.000 107 12481.25 32.98 54795.68 88888.00 2014-04-17 07:37:36.125 107 12481.30 32.98 54795.70 88888.00 2014-04-17 07:37:36.250 107 12481.30 32.98 54795.72 88888.00 2014-04-17 07:37:36.375 107 12481.33 32.98 54795.70 88888.00 2014-04-17 07:37:36.500 107 12481.40 32.98 54795.68 88888.00 2014-04-17 07:37:36.625 107 12481.35 32.98 54795.68 88888.00 2014-04-17 07:37:36.750 107 12481.27 32.98 54795.70 88888.00 2014-04-17 07:37:36.875 107 12481.25 32.95 54795.68 88888.00 2014-04-17 07:37:37.000 107 12481.17 32.98 54795.65 88888.00 2014-04-17 07:37:37.125 107 12481.20 32.98 54795.70 88888.00 2014-04-17 07:37:37.250 107 12481.27 32.95 54795.72 88888.00 2014-04-17 07:37:37.375 107 12481.30 32.92 54795.72 88888.00 2014-04-17 07:37:37.500 107 12481.30 32.92 54795.70 88888.00 2014-04-17 07:37:37.625 107 12481.33 32.92 54795.68 88888.00 2014-04-17 07:37:37.750 107 12481.33 32.95 54795.68 88888.00 2014-04-17 07:37:37.875 107 12481.27 32.95 54795.68 88888.00 2014-04-17 07:37:38.000 107 12481.27 32.92 54795.65 88888.00 2014-04-17 07:37:38.125 107 12481.35 32.95 54795.68 88888.00 2014-04-17 07:37:38.250 107 12481.35 32.95 54795.70 88888.00 2014-04-17 07:37:38.375 107 12481.38 33.00 54795.70 88888.00 2014-04-17 07:37:38.500 107 12481.27 32.98 54795.68 88888.00 2014-04-17 07:37:38.625 107 12481.27 32.95 54795.68 88888.00 2014-04-17 07:37:38.750 107 12481.27 32.95 54795.65 88888.00 2014-04-17 07:37:38.875 107 12481.25 32.92 54795.65 88888.00 2014-04-17 07:37:39.000 107 12481.27 32.92 54795.65 88888.00 2014-04-17 07:37:39.125 107 12481.23 32.95 54795.68 88888.00 2014-04-17 07:37:39.250 107 12481.17 32.92 54795.68 88888.00 2014-04-17 07:37:39.375 107 12481.23 32.92 54795.68 88888.00 2014-04-17 07:37:39.500 107 12481.25 32.92 54795.68 88888.00 2014-04-17 07:37:39.625 107 12481.33 32.92 54795.70 88888.00 2014-04-17 07:37:39.750 107 12481.33 32.92 54795.70 88888.00 2014-04-17 07:37:39.875 107 12481.27 32.92 54795.72 88888.00 2014-04-17 07:37:40.000 107 12481.30 32.92 54795.70 88888.00 2014-04-17 07:37:40.125 107 12481.33 32.95 54795.70 88888.00 2014-04-17 07:37:40.250 107 12481.30 32.95 54795.70 88888.00 2014-04-17 07:37:40.375 107 12481.30 32.98 54795.70 88888.00 2014-04-17 07:37:40.500 107 12481.33 32.98 54795.72 88888.00 2014-04-17 07:37:40.625 107 12481.33 32.98 54795.72 88888.00 2014-04-17 07:37:40.750 107 12481.27 32.92 54795.70 88888.00 2014-04-17 07:37:40.875 107 12481.27 32.92 54795.68 88888.00 2014-04-17 07:37:41.000 107 12481.35 32.92 54795.68 88888.00 2014-04-17 07:37:41.125 107 12481.40 32.92 54795.70 88888.00 2014-04-17 07:37:41.250 107 12481.35 32.95 54795.70 88888.00 2014-04-17 07:37:41.375 107 12481.30 32.95 54795.70 88888.00 2014-04-17 07:37:41.500 107 12481.30 32.95 54795.68 88888.00 2014-04-17 07:37:41.625 107 12481.30 32.95 54795.68 88888.00 2014-04-17 07:37:41.750 107 12481.33 32.95 54795.70 88888.00 2014-04-17 07:37:41.875 107 12481.30 32.95 54795.70 88888.00 2014-04-17 07:37:42.000 107 12481.30 32.92 54795.70 88888.00 2014-04-17 07:37:42.125 107 12481.30 32.95 54795.70 88888.00 2014-04-17 07:37:42.250 107 12481.25 32.92 54795.70 88888.00 2014-04-17 07:37:42.375 107 12481.30 32.92 54795.70 88888.00 2014-04-17 07:37:42.500 107 12481.30 32.92 54795.72 88888.00 2014-04-17 07:37:42.625 107 12481.33 32.95 54795.72 88888.00 2014-04-17 07:37:42.750 107 12481.33 32.95 54795.72 88888.00 2014-04-17 07:37:42.875 107 12481.38 32.98 54795.70 88888.00 2014-04-17 07:37:43.000 107 12481.40 32.95 54795.70 88888.00 2014-04-17 07:37:43.125 107 12481.38 32.90 54795.72 88888.00 2014-04-17 07:37:43.250 107 12481.27 32.88 54795.72 88888.00 2014-04-17 07:37:43.375 107 12481.35 32.90 54795.70 88888.00 2014-04-17 07:37:43.500 107 12481.40 32.92 54795.72 88888.00 2014-04-17 07:37:43.625 107 12481.38 32.92 54795.72 88888.00 2014-04-17 07:37:43.750 107 12481.35 32.95 54795.70 88888.00 2014-04-17 07:37:43.875 107 12481.40 32.92 54795.68 88888.00 2014-04-17 07:37:44.000 107 12481.40 32.92 54795.70 88888.00 2014-04-17 07:37:44.125 107 12481.33 32.92 54795.70 88888.00 2014-04-17 07:37:44.250 107 12481.25 32.92 54795.70 88888.00 2014-04-17 07:37:44.375 107 12481.30 32.95 54795.68 88888.00 2014-04-17 07:37:44.500 107 12481.30 32.95 54795.65 88888.00 2014-04-17 07:37:44.625 107 12481.30 32.95 54795.65 88888.00 2014-04-17 07:37:44.750 107 12481.33 32.95 54795.68 88888.00 2014-04-17 07:37:44.875 107 12481.35 32.92 54795.68 88888.00 2014-04-17 07:37:45.000 107 12481.38 32.95 54795.68 88888.00 2014-04-17 07:37:45.125 107 12481.30 32.95 54795.68 88888.00 2014-04-17 07:37:45.250 107 12481.30 32.92 54795.70 88888.00 2014-04-17 07:37:45.375 107 12481.38 32.90 54795.68 88888.00 2014-04-17 07:37:45.500 107 12481.33 32.92 54795.68 88888.00 2014-04-17 07:37:45.625 107 12481.35 32.90 54795.70 88888.00 2014-04-17 07:37:45.750 107 12481.40 32.92 54795.70 88888.00 2014-04-17 07:37:45.875 107 12481.38 32.90 54795.70 88888.00 2014-04-17 07:37:46.000 107 12481.40 32.95 54795.72 88888.00 2014-04-17 07:37:46.125 107 12481.40 32.90 54795.70 88888.00 2014-04-17 07:37:46.250 107 12481.35 32.88 54795.70 88888.00 2014-04-17 07:37:46.375 107 12481.30 32.90 54795.70 88888.00 2014-04-17 07:37:46.500 107 12481.25 32.92 54795.70 88888.00 2014-04-17 07:37:46.625 107 12481.20 32.90 54795.68 88888.00 2014-04-17 07:37:46.750 107 12481.17 32.88 54795.68 88888.00 2014-04-17 07:37:46.875 107 12481.15 32.90 54795.68 88888.00 2014-04-17 07:37:47.000 107 12481.20 32.92 54795.68 88888.00 2014-04-17 07:37:47.125 107 12481.20 32.92 54795.70 88888.00 2014-04-17 07:37:47.250 107 12481.17 32.90 54795.72 88888.00 2014-04-17 07:37:47.375 107 12481.23 32.92 54795.70 88888.00 2014-04-17 07:37:47.500 107 12481.27 32.92 54795.72 88888.00 2014-04-17 07:37:47.625 107 12481.27 32.92 54795.72 88888.00 2014-04-17 07:37:47.750 107 12481.20 32.88 54795.70 88888.00 2014-04-17 07:37:47.875 107 12481.23 32.88 54795.70 88888.00 2014-04-17 07:37:48.000 107 12481.20 32.90 54795.70 88888.00 2014-04-17 07:37:48.125 107 12481.23 32.92 54795.72 88888.00 2014-04-17 07:37:48.250 107 12481.17 32.90 54795.70 88888.00 2014-04-17 07:37:48.375 107 12481.17 32.92 54795.68 88888.00 2014-04-17 07:37:48.500 107 12481.25 32.92 54795.70 88888.00 2014-04-17 07:37:48.625 107 12481.23 32.90 54795.68 88888.00 2014-04-17 07:37:48.750 107 12481.05 32.90 54795.68 88888.00 2014-04-17 07:37:48.875 107 12481.10 32.88 54795.70 88888.00 2014-04-17 07:37:49.000 107 12481.17 32.92 54795.72 88888.00 2014-04-17 07:37:49.125 107 12481.20 32.92 54795.72 88888.00 2014-04-17 07:37:49.250 107 12481.25 32.90 54795.75 88888.00 2014-04-17 07:37:49.375 107 12481.17 32.90 54795.72 88888.00 2014-04-17 07:37:49.500 107 12481.15 32.92 54795.72 88888.00 2014-04-17 07:37:49.625 107 12481.17 32.92 54795.75 88888.00 2014-04-17 07:37:49.750 107 12481.15 32.92 54795.72 88888.00 2014-04-17 07:37:49.875 107 12481.17 32.92 54795.72 88888.00 2014-04-17 07:37:50.000 107 12481.17 32.90 54795.75 88888.00 2014-04-17 07:37:50.125 107 12481.20 32.92 54795.75 88888.00 2014-04-17 07:37:50.250 107 12481.17 32.92 54795.75 88888.00 2014-04-17 07:37:50.375 107 12481.23 32.92 54795.75 88888.00 2014-04-17 07:37:50.500 107 12481.25 32.90 54795.75 88888.00 2014-04-17 07:37:50.625 107 12481.23 32.92 54795.75 88888.00 2014-04-17 07:37:50.750 107 12481.20 32.92 54795.70 88888.00 2014-04-17 07:37:50.875 107 12481.17 32.92 54795.75 88888.00 2014-04-17 07:37:51.000 107 12481.20 32.90 54795.78 88888.00 2014-04-17 07:37:51.125 107 12481.12 32.90 54795.78 88888.00 2014-04-17 07:37:51.250 107 12481.05 32.90 54795.78 88888.00 2014-04-17 07:37:51.375 107 12481.05 32.92 54795.75 88888.00 2014-04-17 07:37:51.500 107 12481.00 32.92 54795.75 88888.00 2014-04-17 07:37:51.625 107 12481.10 32.92 54795.78 88888.00 2014-04-17 07:37:51.750 107 12481.12 32.90 54795.78 88888.00 2014-04-17 07:37:51.875 107 12481.08 32.92 54795.78 88888.00 2014-04-17 07:37:52.000 107 12481.08 32.92 54795.82 88888.00 2014-04-17 07:37:52.125 107 12481.10 32.92 54795.82 88888.00 2014-04-17 07:37:52.250 107 12481.05 32.88 54795.82 88888.00 2014-04-17 07:37:52.375 107 12481.12 32.90 54795.80 88888.00 2014-04-17 07:37:52.500 107 12481.17 32.88 54795.78 88888.00 2014-04-17 07:37:52.625 107 12481.17 32.88 54795.75 88888.00 2014-04-17 07:37:52.750 107 12481.08 32.88 54795.75 88888.00 2014-04-17 07:37:52.875 107 12481.15 32.88 54795.80 88888.00 2014-04-17 07:37:53.000 107 12481.15 32.90 54795.78 88888.00 2014-04-17 07:37:53.125 107 12481.12 32.90 54795.80 88888.00 2014-04-17 07:37:53.250 107 12481.00 32.90 54795.80 88888.00 2014-04-17 07:37:53.375 107 12481.10 32.95 54795.82 88888.00 2014-04-17 07:37:53.500 107 12481.12 32.90 54795.82 88888.00 2014-04-17 07:37:53.625 107 12481.10 32.90 54795.80 88888.00 2014-04-17 07:37:53.750 107 12481.10 32.88 54795.80 88888.00 2014-04-17 07:37:53.875 107 12481.10 32.85 54795.82 88888.00 2014-04-17 07:37:54.000 107 12481.08 32.90 54795.85 88888.00 2014-04-17 07:37:54.125 107 12481.10 32.90 54795.85 88888.00 2014-04-17 07:37:54.250 107 12481.10 32.90 54795.85 88888.00 2014-04-17 07:37:54.375 107 12481.05 32.90 54795.85 88888.00 2014-04-17 07:37:54.500 107 12481.10 32.90 54795.85 88888.00 2014-04-17 07:37:54.625 107 12481.17 32.88 54795.85 88888.00 2014-04-17 07:37:54.750 107 12481.08 32.90 54795.85 88888.00 2014-04-17 07:37:54.875 107 12481.08 32.90 54795.85 88888.00 2014-04-17 07:37:55.000 107 12481.15 32.92 54795.82 88888.00 2014-04-17 07:37:55.125 107 12481.17 32.90 54795.82 88888.00 2014-04-17 07:37:55.250 107 12481.10 32.90 54795.85 88888.00 2014-04-17 07:37:55.375 107 12481.12 32.90 54795.85 88888.00 2014-04-17 07:37:55.500 107 12481.10 32.92 54795.85 88888.00 2014-04-17 07:37:55.625 107 12481.12 32.95 54795.88 88888.00 2014-04-17 07:37:55.750 107 12481.10 32.92 54795.85 88888.00 2014-04-17 07:37:55.875 107 12481.10 32.92 54795.88 88888.00 2014-04-17 07:37:56.000 107 12481.15 32.90 54795.85 88888.00 2014-04-17 07:37:56.125 107 12481.12 32.92 54795.85 88888.00 2014-04-17 07:37:56.250 107 12481.12 32.92 54795.85 88888.00 2014-04-17 07:37:56.375 107 12481.17 32.92 54795.85 88888.00 2014-04-17 07:37:56.500 107 12481.17 32.90 54795.85 88888.00 2014-04-17 07:37:56.625 107 12481.08 32.92 54795.85 88888.00 2014-04-17 07:37:56.750 107 12481.05 32.92 54795.85 88888.00 2014-04-17 07:37:56.875 107 12481.08 32.92 54795.85 88888.00 2014-04-17 07:37:57.000 107 12481.10 32.92 54795.82 88888.00 2014-04-17 07:37:57.125 107 12481.10 32.92 54795.85 88888.00 2014-04-17 07:37:57.250 107 12481.10 32.95 54795.88 88888.00 2014-04-17 07:37:57.375 107 12481.15 32.95 54795.88 88888.00 2014-04-17 07:37:57.500 107 12481.17 32.95 54795.90 88888.00 2014-04-17 07:37:57.625 107 12481.17 32.95 54795.88 88888.00 2014-04-17 07:37:57.750 107 12481.17 32.92 54795.85 88888.00 2014-04-17 07:37:57.875 107 12481.17 32.92 54795.85 88888.00 2014-04-17 07:37:58.000 107 12481.17 32.92 54795.85 88888.00 2014-04-17 07:37:58.125 107 12481.17 32.95 54795.88 88888.00 2014-04-17 07:37:58.250 107 12481.15 32.92 54795.90 88888.00 2014-04-17 07:37:58.375 107 12481.15 32.92 54795.90 88888.00 2014-04-17 07:37:58.500 107 12481.10 32.92 54795.90 88888.00 2014-04-17 07:37:58.625 107 12481.17 32.90 54795.88 88888.00 2014-04-17 07:37:58.750 107 12481.23 32.92 54795.88 88888.00 2014-04-17 07:37:58.875 107 12481.20 32.90 54795.88 88888.00 2014-04-17 07:37:59.000 107 12481.12 32.90 54795.88 88888.00 2014-04-17 07:37:59.125 107 12481.17 32.92 54795.90 88888.00 2014-04-17 07:37:59.250 107 12481.20 32.92 54795.88 88888.00 2014-04-17 07:37:59.375 107 12481.20 32.95 54795.85 88888.00 2014-04-17 07:37:59.500 107 12481.23 32.92 54795.88 88888.00 2014-04-17 07:37:59.625 107 12481.23 32.88 54795.88 88888.00 2014-04-17 07:37:59.750 107 12481.23 32.90 54795.90 88888.00 2014-04-17 07:37:59.875 107 12481.25 32.95 54795.93 88888.00 2014-04-17 07:38:00.000 107 12481.27 32.95 54795.90 88888.00 2014-04-17 07:38:00.125 107 12481.25 32.90 54795.90 88888.00 2014-04-17 07:38:00.250 107 12481.20 32.92 54795.90 88888.00 2014-04-17 07:38:00.375 107 12481.23 32.90 54795.88 88888.00 2014-04-17 07:38:00.500 107 12481.20 32.90 54795.88 88888.00 2014-04-17 07:38:00.625 107 12481.17 32.90 54795.88 88888.00 2014-04-17 07:38:00.750 107 12481.17 32.90 54795.90 88888.00 2014-04-17 07:38:00.875 107 12481.12 32.92 54795.90 88888.00 2014-04-17 07:38:01.000 107 12481.10 32.92 54795.88 88888.00 2014-04-17 07:38:01.125 107 12481.12 32.92 54795.90 88888.00 2014-04-17 07:38:01.250 107 12481.15 32.92 54795.90 88888.00 2014-04-17 07:38:01.375 107 12481.20 32.95 54795.90 88888.00 2014-04-17 07:38:01.500 107 12481.17 32.95 54795.90 88888.00 2014-04-17 07:38:01.625 107 12481.12 32.92 54795.88 88888.00 2014-04-17 07:38:01.750 107 12481.12 32.92 54795.88 88888.00 2014-04-17 07:38:01.875 107 12481.23 32.92 54795.90 88888.00 2014-04-17 07:38:02.000 107 12481.25 32.90 54795.88 88888.00 2014-04-17 07:38:02.125 107 12481.15 32.95 54795.88 88888.00 2014-04-17 07:38:02.250 107 12481.08 32.92 54795.88 88888.00 2014-04-17 07:38:02.375 107 12481.10 32.92 54795.85 88888.00 2014-04-17 07:38:02.500 107 12481.20 32.95 54795.90 88888.00 2014-04-17 07:38:02.625 107 12481.25 32.95 54795.90 88888.00 2014-04-17 07:38:02.750 107 12481.20 32.92 54795.93 88888.00 2014-04-17 07:38:02.875 107 12481.12 32.92 54795.90 88888.00 2014-04-17 07:38:03.000 107 12481.17 32.92 54795.88 88888.00 2014-04-17 07:38:03.125 107 12481.17 32.92 54795.88 88888.00 2014-04-17 07:38:03.250 107 12481.08 32.90 54795.93 88888.00 2014-04-17 07:38:03.375 107 12481.08 32.95 54795.90 88888.00 2014-04-17 07:38:03.500 107 12481.10 32.95 54795.90 88888.00 2014-04-17 07:38:03.625 107 12481.12 32.95 54795.90 88888.00 2014-04-17 07:38:03.750 107 12481.15 32.92 54795.88 88888.00 2014-04-17 07:38:03.875 107 12481.08 32.95 54795.90 88888.00 2014-04-17 07:38:04.000 107 12481.10 32.95 54795.90 88888.00 2014-04-17 07:38:04.125 107 12481.12 32.95 54795.90 88888.00 2014-04-17 07:38:04.250 107 12481.15 32.92 54795.93 88888.00 2014-04-17 07:38:04.375 107 12481.17 32.90 54795.93 88888.00 2014-04-17 07:38:04.500 107 12481.17 32.95 54795.93 88888.00 2014-04-17 07:38:04.625 107 12481.10 32.92 54795.90 88888.00 2014-04-17 07:38:04.750 107 12481.08 32.95 54795.93 88888.00 2014-04-17 07:38:04.875 107 12481.15 32.95 54795.93 88888.00 2014-04-17 07:38:05.000 107 12481.20 32.95 54795.93 88888.00 2014-04-17 07:38:05.125 107 12481.20 32.95 54795.90 88888.00 2014-04-17 07:38:05.250 107 12481.08 32.95 54795.90 88888.00 2014-04-17 07:38:05.375 107 12481.05 32.92 54795.88 88888.00 2014-04-17 07:38:05.500 107 12481.08 32.92 54795.88 88888.00 2014-04-17 07:38:05.625 107 12481.12 32.92 54795.90 88888.00 2014-04-17 07:38:05.750 107 12481.15 32.90 54795.90 88888.00 2014-04-17 07:38:05.875 107 12481.12 32.92 54795.88 88888.00 2014-04-17 07:38:06.000 107 12481.12 32.90 54795.88 88888.00 2014-04-17 07:38:06.125 107 12481.15 32.88 54795.90 88888.00 2014-04-17 07:38:06.250 107 12481.15 32.88 54795.88 88888.00 2014-04-17 07:38:06.375 107 12481.17 32.90 54795.88 88888.00 2014-04-17 07:38:06.500 107 12481.15 32.92 54795.90 88888.00 2014-04-17 07:38:06.625 107 12481.12 32.92 54795.90 88888.00 2014-04-17 07:38:06.750 107 12481.15 32.95 54795.93 88888.00 2014-04-17 07:38:06.875 107 12481.12 32.92 54795.93 88888.00 2014-04-17 07:38:07.000 107 12481.12 32.92 54795.95 88888.00 2014-04-17 07:38:07.125 107 12481.15 32.95 54795.95 88888.00 2014-04-17 07:38:07.250 107 12481.15 32.92 54795.93 88888.00 2014-04-17 07:38:07.375 107 12481.15 32.92 54795.93 88888.00 2014-04-17 07:38:07.500 107 12481.15 32.90 54795.93 88888.00 2014-04-17 07:38:07.625 107 12481.15 32.92 54795.95 88888.00 2014-04-17 07:38:07.750 107 12481.17 32.92 54795.95 88888.00 2014-04-17 07:38:07.875 107 12481.20 32.95 54795.93 88888.00 2014-04-17 07:38:08.000 107 12481.17 32.92 54795.90 88888.00 2014-04-17 07:38:08.125 107 12481.20 32.92 54795.90 88888.00 2014-04-17 07:38:08.250 107 12481.12 32.88 54795.90 88888.00 2014-04-17 07:38:08.375 107 12481.10 32.88 54795.90 88888.00 2014-04-17 07:38:08.500 107 12481.12 32.90 54795.90 88888.00 2014-04-17 07:38:08.625 107 12481.12 32.92 54795.88 88888.00 2014-04-17 07:38:08.750 107 12481.10 32.88 54795.88 88888.00 2014-04-17 07:38:08.875 107 12481.12 32.90 54795.88 88888.00 2014-04-17 07:38:09.000 107 12481.08 32.90 54795.88 88888.00 2014-04-17 07:38:09.125 107 12481.08 32.92 54795.90 88888.00 2014-04-17 07:38:09.250 107 12481.10 32.92 54795.93 88888.00 2014-04-17 07:38:09.375 107 12481.12 32.90 54795.93 88888.00 2014-04-17 07:38:09.500 107 12481.15 32.88 54795.93 88888.00 2014-04-17 07:38:09.625 107 12481.25 32.90 54795.93 88888.00 2014-04-17 07:38:09.750 107 12481.25 32.92 54795.93 88888.00 2014-04-17 07:38:09.875 107 12481.25 32.92 54795.93 88888.00 2014-04-17 07:38:10.000 107 12481.23 32.90 54795.88 88888.00 2014-04-17 07:38:10.125 107 12481.20 32.90 54795.90 88888.00 2014-04-17 07:38:10.250 107 12481.15 32.92 54795.90 88888.00 2014-04-17 07:38:10.375 107 12481.15 32.88 54795.90 88888.00 2014-04-17 07:38:10.500 107 12481.23 32.85 54795.90 88888.00 2014-04-17 07:38:10.625 107 12481.25 32.90 54795.93 88888.00 2014-04-17 07:38:10.750 107 12481.20 32.92 54795.95 88888.00 2014-04-17 07:38:10.875 107 12481.25 32.92 54795.95 88888.00 2014-04-17 07:38:11.000 107 12481.27 32.90 54795.95 88888.00 2014-04-17 07:38:11.125 107 12481.20 32.88 54795.93 88888.00 2014-04-17 07:38:11.250 107 12481.12 32.88 54795.95 88888.00 2014-04-17 07:38:11.375 107 12481.15 32.88 54795.95 88888.00 2014-04-17 07:38:11.500 107 12481.20 32.90 54795.95 88888.00 2014-04-17 07:38:11.625 107 12481.15 32.90 54795.95 88888.00 2014-04-17 07:38:11.750 107 12481.12 32.88 54795.93 88888.00 2014-04-17 07:38:11.875 107 12481.08 32.88 54795.90 88888.00 2014-04-17 07:38:12.000 107 12481.10 32.92 54795.93 88888.00 2014-04-17 07:38:12.125 107 12481.12 32.88 54795.95 88888.00 2014-04-17 07:38:12.250 107 12481.10 32.85 54795.93 88888.00 2014-04-17 07:38:12.375 107 12481.15 32.85 54795.93 88888.00 2014-04-17 07:38:12.500 107 12481.20 32.85 54795.93 88888.00 2014-04-17 07:38:12.625 107 12481.12 32.83 54795.95 88888.00 2014-04-17 07:38:12.750 107 12481.10 32.83 54795.95 88888.00 2014-04-17 07:38:12.875 107 12481.17 32.85 54795.97 88888.00 2014-04-17 07:38:13.000 107 12481.10 32.85 54795.95 88888.00 2014-04-17 07:38:13.125 107 12481.00 32.88 54795.97 88888.00 2014-04-17 07:38:13.250 107 12481.05 32.85 54795.95 88888.00 2014-04-17 07:38:13.375 107 12481.08 32.85 54795.95 88888.00 2014-04-17 07:38:13.500 107 12481.05 32.88 54795.97 88888.00 2014-04-17 07:38:13.625 107 12481.05 32.88 54795.95 88888.00 2014-04-17 07:38:13.750 107 12481.02 32.90 54795.97 88888.00 2014-04-17 07:38:13.875 107 12481.05 32.85 54795.97 88888.00 2014-04-17 07:38:14.000 107 12481.05 32.88 54795.97 88888.00 2014-04-17 07:38:14.125 107 12481.10 32.85 54795.97 88888.00 2014-04-17 07:38:14.250 107 12481.10 32.85 54795.97 88888.00 2014-04-17 07:38:14.375 107 12481.12 32.90 54795.97 88888.00 2014-04-17 07:38:14.500 107 12481.10 32.90 54795.97 88888.00 2014-04-17 07:38:14.625 107 12481.15 32.88 54795.97 88888.00 2014-04-17 07:38:14.750 107 12481.12 32.90 54795.95 88888.00 2014-04-17 07:38:14.875 107 12481.10 32.88 54795.97 88888.00 2014-04-17 07:38:15.000 107 12481.12 32.85 54795.97 88888.00 2014-04-17 07:38:15.125 107 12481.10 32.85 54796.00 88888.00 2014-04-17 07:38:15.250 107 12481.10 32.85 54796.00 88888.00 2014-04-17 07:38:15.375 107 12481.12 32.85 54795.97 88888.00 2014-04-17 07:38:15.500 107 12481.08 32.88 54795.97 88888.00 2014-04-17 07:38:15.625 107 12481.10 32.88 54795.97 88888.00 2014-04-17 07:38:15.750 107 12481.12 32.88 54795.97 88888.00 2014-04-17 07:38:15.875 107 12481.17 32.90 54796.03 88888.00 2014-04-17 07:38:16.000 107 12481.15 32.88 54796.00 88888.00 2014-04-17 07:38:16.125 107 12481.17 32.85 54795.95 88888.00 2014-04-17 07:38:16.250 107 12481.17 32.88 54795.95 88888.00 2014-04-17 07:38:16.375 107 12481.23 32.83 54795.97 88888.00 2014-04-17 07:38:16.500 107 12481.25 32.88 54796.00 88888.00 2014-04-17 07:38:16.625 107 12481.25 32.88 54796.00 88888.00 2014-04-17 07:38:16.750 107 12481.20 32.85 54796.00 88888.00 2014-04-17 07:38:16.875 107 12481.20 32.88 54795.97 88888.00 2014-04-17 07:38:17.000 107 12481.20 32.88 54795.97 88888.00 2014-04-17 07:38:17.125 107 12481.17 32.88 54796.03 88888.00 2014-04-17 07:38:17.250 107 12481.15 32.85 54796.03 88888.00 2014-04-17 07:38:17.375 107 12481.15 32.85 54796.00 88888.00 2014-04-17 07:38:17.500 107 12481.17 32.85 54795.97 88888.00 2014-04-17 07:38:17.625 107 12481.17 32.88 54795.97 88888.00 2014-04-17 07:38:17.750 107 12481.20 32.88 54795.97 88888.00 2014-04-17 07:38:17.875 107 12481.25 32.85 54795.95 88888.00 2014-04-17 07:38:18.000 107 12481.23 32.88 54795.95 88888.00 2014-04-17 07:38:18.125 107 12481.17 32.88 54795.95 88888.00 2014-04-17 07:38:18.250 107 12481.12 32.85 54795.95 88888.00 2014-04-17 07:38:18.375 107 12481.12 32.83 54795.93 88888.00 2014-04-17 07:38:18.500 107 12481.10 32.80 54795.97 88888.00 2014-04-17 07:38:18.625 107 12481.10 32.85 54796.00 88888.00 2014-04-17 07:38:18.750 107 12481.08 32.85 54796.00 88888.00 2014-04-17 07:38:18.875 107 12481.08 32.85 54796.00 88888.00 2014-04-17 07:38:19.000 107 12481.05 32.85 54796.00 88888.00 2014-04-17 07:38:19.125 107 12481.02 32.85 54796.00 88888.00 2014-04-17 07:38:19.250 107 12481.05 32.83 54796.03 88888.00 2014-04-17 07:38:19.375 107 12481.08 32.83 54796.00 88888.00 2014-04-17 07:38:19.500 107 12480.98 32.85 54796.03 88888.00 2014-04-17 07:38:19.625 107 12480.95 32.85 54796.03 88888.00 2014-04-17 07:38:19.750 107 12480.95 32.88 54796.03 88888.00 2014-04-17 07:38:19.875 107 12480.98 32.90 54796.05 88888.00 2014-04-17 07:38:20.000 107 12481.02 32.90 54796.03 88888.00 2014-04-17 07:38:20.125 107 12481.02 32.88 54796.03 88888.00 2014-04-17 07:38:20.250 107 12481.05 32.85 54796.03 88888.00 2014-04-17 07:38:20.375 107 12481.10 32.85 54796.03 88888.00 2014-04-17 07:38:20.500 107 12481.05 32.85 54796.00 88888.00 2014-04-17 07:38:20.625 107 12481.05 32.88 54796.03 88888.00 2014-04-17 07:38:20.750 107 12481.08 32.90 54796.03 88888.00 2014-04-17 07:38:20.875 107 12481.10 32.88 54796.05 88888.00 2014-04-17 07:38:21.000 107 12481.15 32.85 54796.03 88888.00 2014-04-17 07:38:21.125 107 12481.15 32.85 54796.00 88888.00 2014-04-17 07:38:21.250 107 12481.10 32.83 54796.03 88888.00 2014-04-17 07:38:21.375 107 12481.10 32.88 54796.03 88888.00 2014-04-17 07:38:21.500 107 12481.10 32.85 54796.03 88888.00 2014-04-17 07:38:21.625 107 12481.10 32.88 54796.03 88888.00 2014-04-17 07:38:21.750 107 12481.15 32.88 54796.03 88888.00 2014-04-17 07:38:21.875 107 12481.15 32.88 54796.00 88888.00 2014-04-17 07:38:22.000 107 12481.12 32.90 54796.03 88888.00 2014-04-17 07:38:22.125 107 12481.10 32.90 54796.05 88888.00 2014-04-17 07:38:22.250 107 12481.02 32.85 54796.05 88888.00 2014-04-17 07:38:22.375 107 12481.05 32.85 54796.07 88888.00 2014-04-17 07:38:22.500 107 12481.10 32.85 54796.07 88888.00 2014-04-17 07:38:22.625 107 12481.10 32.85 54796.05 88888.00 2014-04-17 07:38:22.750 107 12481.12 32.88 54796.05 88888.00 2014-04-17 07:38:22.875 107 12481.10 32.88 54796.05 88888.00 2014-04-17 07:38:23.000 107 12481.02 32.85 54796.03 88888.00 2014-04-17 07:38:23.125 107 12481.02 32.83 54796.03 88888.00 2014-04-17 07:38:23.250 107 12481.00 32.83 54796.00 88888.00 2014-04-17 07:38:23.375 107 12481.00 32.85 54796.03 88888.00 2014-04-17 07:38:23.500 107 12481.05 32.88 54796.03 88888.00 2014-04-17 07:38:23.625 107 12481.12 32.85 54796.00 88888.00 2014-04-17 07:38:23.750 107 12481.10 32.83 54796.00 88888.00 2014-04-17 07:38:23.875 107 12481.02 32.85 54796.00 88888.00 2014-04-17 07:38:24.000 107 12481.00 32.85 54796.00 88888.00 2014-04-17 07:38:24.125 107 12481.02 32.83 54796.00 88888.00 2014-04-17 07:38:24.250 107 12481.02 32.83 54796.03 88888.00 2014-04-17 07:38:24.375 107 12481.08 32.85 54796.05 88888.00 2014-04-17 07:38:24.500 107 12481.10 32.85 54796.05 88888.00 2014-04-17 07:38:24.625 107 12481.08 32.85 54796.03 88888.00 2014-04-17 07:38:24.750 107 12481.10 32.83 54796.03 88888.00 2014-04-17 07:38:24.875 107 12481.10 32.85 54796.05 88888.00 2014-04-17 07:38:25.000 107 12481.10 32.88 54796.03 88888.00 2014-04-17 07:38:25.125 107 12481.05 32.88 54796.03 88888.00 2014-04-17 07:38:25.250 107 12481.00 32.88 54796.05 88888.00 2014-04-17 07:38:25.375 107 12480.98 32.85 54796.05 88888.00 2014-04-17 07:38:25.500 107 12481.00 32.85 54796.03 88888.00 2014-04-17 07:38:25.625 107 12481.00 32.85 54796.05 88888.00 2014-04-17 07:38:25.750 107 12481.02 32.88 54796.07 88888.00 2014-04-17 07:38:25.875 107 12481.08 32.88 54796.07 88888.00 2014-04-17 07:38:26.000 107 12481.08 32.88 54796.05 88888.00 2014-04-17 07:38:26.125 107 12481.02 32.85 54796.05 88888.00 2014-04-17 07:38:26.250 107 12480.98 32.83 54796.05 88888.00 2014-04-17 07:38:26.375 107 12481.00 32.85 54796.07 88888.00 2014-04-17 07:38:26.500 107 12480.95 32.88 54796.05 88888.00 2014-04-17 07:38:26.625 107 12481.02 32.85 54796.03 88888.00 2014-04-17 07:38:26.750 107 12481.12 32.83 54796.05 88888.00 2014-04-17 07:38:26.875 107 12481.12 32.83 54796.03 88888.00 2014-04-17 07:38:27.000 107 12481.10 32.83 54796.03 88888.00 2014-04-17 07:38:27.125 107 12481.12 32.85 54796.05 88888.00 2014-04-17 07:38:27.250 107 12481.08 32.88 54796.10 88888.00 2014-04-17 07:38:27.375 107 12481.10 32.85 54796.07 88888.00 2014-04-17 07:38:27.500 107 12481.10 32.83 54796.05 88888.00 2014-04-17 07:38:27.625 107 12481.02 32.85 54796.05 88888.00 2014-04-17 07:38:27.750 107 12480.95 32.88 54796.10 88888.00 2014-04-17 07:38:27.875 107 12480.98 32.88 54796.07 88888.00 2014-04-17 07:38:28.000 107 12481.00 32.85 54796.07 88888.00 2014-04-17 07:38:28.125 107 12480.95 32.83 54796.05 88888.00 2014-04-17 07:38:28.250 107 12480.95 32.83 54796.07 88888.00 2014-04-17 07:38:28.375 107 12480.98 32.85 54796.07 88888.00 2014-04-17 07:38:28.500 107 12480.98 32.85 54796.05 88888.00 2014-04-17 07:38:28.625 107 12481.00 32.83 54796.07 88888.00 2014-04-17 07:38:28.750 107 12481.00 32.88 54796.07 88888.00 2014-04-17 07:38:28.875 107 12480.98 32.85 54796.10 88888.00 2014-04-17 07:38:29.000 107 12480.95 32.88 54796.07 88888.00 2014-04-17 07:38:29.125 107 12480.98 32.88 54796.07 88888.00 2014-04-17 07:38:29.250 107 12480.98 32.88 54796.05 88888.00 2014-04-17 07:38:29.375 107 12480.98 32.88 54796.05 88888.00 2014-04-17 07:38:29.500 107 12480.92 32.85 54796.05 88888.00 2014-04-17 07:38:29.625 107 12480.90 32.88 54796.07 88888.00 2014-04-17 07:38:29.750 107 12480.85 32.90 54796.07 88888.00 2014-04-17 07:38:29.875 107 12480.85 32.88 54796.07 88888.00 2014-04-17 07:38:30.000 107 12480.85 32.85 54796.07 88888.00 2014-04-17 07:38:30.125 107 12480.85 32.88 54796.10 88888.00 2014-04-17 07:38:30.250 107 12480.83 32.83 54796.10 88888.00 2014-04-17 07:38:30.375 107 12480.88 32.85 54796.10 88888.00 2014-04-17 07:38:30.500 107 12481.00 32.88 54796.10 88888.00 2014-04-17 07:38:30.625 107 12480.98 32.88 54796.05 88888.00 2014-04-17 07:38:30.750 107 12481.00 32.88 54796.07 88888.00 2014-04-17 07:38:30.875 107 12481.02 32.90 54796.07 88888.00 2014-04-17 07:38:31.000 107 12480.92 32.90 54796.07 88888.00 2014-04-17 07:38:31.125 107 12480.95 32.88 54796.07 88888.00 2014-04-17 07:38:31.250 107 12480.92 32.85 54796.07 88888.00 2014-04-17 07:38:31.375 107 12481.00 32.88 54796.10 88888.00 2014-04-17 07:38:31.500 107 12481.02 32.92 54796.10 88888.00 2014-04-17 07:38:31.625 107 12481.02 32.88 54796.10 88888.00 2014-04-17 07:38:31.750 107 12480.98 32.85 54796.07 88888.00 2014-04-17 07:38:31.875 107 12480.90 32.85 54796.07 88888.00 2014-04-17 07:38:32.000 107 12480.88 32.90 54796.10 88888.00 2014-04-17 07:38:32.125 107 12480.95 32.90 54796.12 88888.00 2014-04-17 07:38:32.250 107 12480.98 32.90 54796.12 88888.00 2014-04-17 07:38:32.375 107 12481.00 32.90 54796.15 88888.00 2014-04-17 07:38:32.500 107 12481.02 32.90 54796.10 88888.00 2014-04-17 07:38:32.625 107 12481.00 32.90 54796.10 88888.00 2014-04-17 07:38:32.750 107 12480.90 32.88 54796.10 88888.00 2014-04-17 07:38:32.875 107 12480.92 32.88 54796.07 88888.00 2014-04-17 07:38:33.000 107 12480.92 32.85 54796.07 88888.00 2014-04-17 07:38:33.125 107 12480.90 32.88 54796.10 88888.00 2014-04-17 07:38:33.250 107 12480.83 32.85 54796.10 88888.00 2014-04-17 07:38:33.375 107 12480.80 32.85 54796.07 88888.00 2014-04-17 07:38:33.500 107 12480.80 32.88 54796.10 88888.00 2014-04-17 07:38:33.625 107 12480.85 32.90 54796.12 88888.00 2014-04-17 07:38:33.750 107 12480.85 32.88 54796.10 88888.00 2014-04-17 07:38:33.875 107 12480.85 32.85 54796.10 88888.00 2014-04-17 07:38:34.000 107 12480.85 32.88 54796.07 88888.00 2014-04-17 07:38:34.125 107 12480.83 32.88 54796.12 88888.00 2014-04-17 07:38:34.250 107 12480.88 32.88 54796.15 88888.00 2014-04-17 07:38:34.375 107 12480.90 32.88 54796.15 88888.00 2014-04-17 07:38:34.500 107 12480.83 32.90 54796.12 88888.00 2014-04-17 07:38:34.625 107 12480.85 32.88 54796.15 88888.00 2014-04-17 07:38:34.750 107 12480.88 32.90 54796.12 88888.00 2014-04-17 07:38:34.875 107 12480.88 32.90 54796.12 88888.00 2014-04-17 07:38:35.000 107 12480.88 32.92 54796.12 88888.00 2014-04-17 07:38:35.125 107 12480.83 32.92 54796.10 88888.00 2014-04-17 07:38:35.250 107 12480.83 32.90 54796.12 88888.00 2014-04-17 07:38:35.375 107 12480.77 32.90 54796.15 88888.00 2014-04-17 07:38:35.500 107 12480.75 32.88 54796.12 88888.00 2014-04-17 07:38:35.625 107 12480.77 32.85 54796.12 88888.00 2014-04-17 07:38:35.750 107 12480.80 32.85 54796.15 88888.00 2014-04-17 07:38:35.875 107 12480.83 32.88 54796.12 88888.00 2014-04-17 07:38:36.000 107 12480.85 32.88 54796.15 88888.00 2014-04-17 07:38:36.125 107 12480.83 32.88 54796.15 88888.00 2014-04-17 07:38:36.250 107 12480.77 32.88 54796.15 88888.00 2014-04-17 07:38:36.375 107 12480.83 32.90 54796.12 88888.00 2014-04-17 07:38:36.500 107 12480.85 32.90 54796.12 88888.00 2014-04-17 07:38:36.625 107 12480.85 32.90 54796.12 88888.00 2014-04-17 07:38:36.750 107 12480.80 32.90 54796.10 88888.00 2014-04-17 07:38:36.875 107 12480.80 32.90 54796.10 88888.00 2014-04-17 07:38:37.000 107 12480.83 32.92 54796.12 88888.00 2014-04-17 07:38:37.125 107 12480.83 32.92 54796.12 88888.00 2014-04-17 07:38:37.250 107 12480.77 32.90 54796.12 88888.00 2014-04-17 07:38:37.375 107 12480.80 32.90 54796.15 88888.00 2014-04-17 07:38:37.500 107 12480.80 32.90 54796.12 88888.00 2014-04-17 07:38:37.625 107 12480.83 32.90 54796.12 88888.00 2014-04-17 07:38:37.750 107 12480.80 32.92 54796.12 88888.00 2014-04-17 07:38:37.875 107 12480.80 32.90 54796.12 88888.00 2014-04-17 07:38:38.000 107 12480.77 32.90 54796.12 88888.00 2014-04-17 07:38:38.125 107 12480.77 32.90 54796.12 88888.00 2014-04-17 07:38:38.250 107 12480.77 32.90 54796.12 88888.00 2014-04-17 07:38:38.375 107 12480.80 32.90 54796.12 88888.00 2014-04-17 07:38:38.500 107 12480.80 32.90 54796.12 88888.00 2014-04-17 07:38:38.625 107 12480.85 32.90 54796.15 88888.00 2014-04-17 07:38:38.750 107 12480.88 32.90 54796.15 88888.00 2014-04-17 07:38:38.875 107 12480.88 32.92 54796.15 88888.00 2014-04-17 07:38:39.000 107 12480.92 32.90 54796.12 88888.00 2014-04-17 07:38:39.125 107 12480.95 32.92 54796.12 88888.00 2014-04-17 07:38:39.250 107 12480.92 32.90 54796.15 88888.00 2014-04-17 07:38:39.375 107 12480.90 32.90 54796.15 88888.00 2014-04-17 07:38:39.500 107 12480.90 32.90 54796.12 88888.00 2014-04-17 07:38:39.625 107 12480.90 32.90 54796.12 88888.00 2014-04-17 07:38:39.750 107 12480.90 32.90 54796.12 88888.00 2014-04-17 07:38:39.875 107 12480.88 32.88 54796.12 88888.00 2014-04-17 07:38:40.000 107 12480.88 32.88 54796.12 88888.00 2014-04-17 07:38:40.125 107 12480.90 32.90 54796.12 88888.00 2014-04-17 07:38:40.250 107 12480.88 32.90 54796.15 88888.00 2014-04-17 07:38:40.375 107 12480.83 32.90 54796.12 88888.00 2014-04-17 07:38:40.500 107 12480.77 32.88 54796.12 88888.00 2014-04-17 07:38:40.625 107 12480.77 32.88 54796.12 88888.00 2014-04-17 07:38:40.750 107 12480.77 32.88 54796.12 88888.00 2014-04-17 07:38:40.875 107 12480.80 32.90 54796.10 88888.00 2014-04-17 07:38:41.000 107 12480.83 32.92 54796.10 88888.00 2014-04-17 07:38:41.125 107 12480.83 32.90 54796.12 88888.00 2014-04-17 07:38:41.250 107 12480.80 32.85 54796.15 88888.00 2014-04-17 07:38:41.375 107 12480.80 32.85 54796.15 88888.00 2014-04-17 07:38:41.500 107 12480.77 32.85 54796.15 88888.00 2014-04-17 07:38:41.625 107 12480.77 32.88 54796.15 88888.00 2014-04-17 07:38:41.750 107 12480.83 32.90 54796.15 88888.00 2014-04-17 07:38:41.875 107 12480.77 32.88 54796.12 88888.00 2014-04-17 07:38:42.000 107 12480.80 32.88 54796.15 88888.00 2014-04-17 07:38:42.125 107 12480.85 32.85 54796.15 88888.00 2014-04-17 07:38:42.250 107 12480.85 32.85 54796.18 88888.00 2014-04-17 07:38:42.375 107 12480.85 32.90 54796.18 88888.00 2014-04-17 07:38:42.500 107 12480.88 32.90 54796.15 88888.00 2014-04-17 07:38:42.625 107 12480.90 32.92 54796.18 88888.00 2014-04-17 07:38:42.750 107 12480.88 32.90 54796.18 88888.00 2014-04-17 07:38:42.875 107 12480.83 32.88 54796.18 88888.00 2014-04-17 07:38:43.000 107 12480.77 32.88 54796.15 88888.00 2014-04-17 07:38:43.125 107 12480.75 32.88 54796.15 88888.00 2014-04-17 07:38:43.250 107 12480.73 32.85 54796.12 88888.00 2014-04-17 07:38:43.375 107 12480.75 32.85 54796.18 88888.00 2014-04-17 07:38:43.500 107 12480.77 32.85 54796.15 88888.00 2014-04-17 07:38:43.625 107 12480.75 32.88 54796.18 88888.00 2014-04-17 07:38:43.750 107 12480.75 32.92 54796.18 88888.00 2014-04-17 07:38:43.875 107 12480.77 32.92 54796.18 88888.00 2014-04-17 07:38:44.000 107 12480.80 32.90 54796.15 88888.00 2014-04-17 07:38:44.125 107 12480.77 32.90 54796.15 88888.00 2014-04-17 07:38:44.250 107 12480.73 32.90 54796.18 88888.00 2014-04-17 07:38:44.375 107 12480.75 32.88 54796.15 88888.00 2014-04-17 07:38:44.500 107 12480.73 32.90 54796.15 88888.00 2014-04-17 07:38:44.625 107 12480.73 32.90 54796.15 88888.00 2014-04-17 07:38:44.750 107 12480.77 32.95 54796.18 88888.00 2014-04-17 07:38:44.875 107 12480.75 32.92 54796.15 88888.00 2014-04-17 07:38:45.000 107 12480.75 32.90 54796.12 88888.00 2014-04-17 07:38:45.125 107 12480.77 32.88 54796.15 88888.00 2014-04-17 07:38:45.250 107 12480.73 32.90 54796.12 88888.00 2014-04-17 07:38:45.375 107 12480.77 32.90 54796.12 88888.00 2014-04-17 07:38:45.500 107 12480.80 32.90 54796.15 88888.00 2014-04-17 07:38:45.625 107 12480.77 32.90 54796.15 88888.00 2014-04-17 07:38:45.750 107 12480.75 32.88 54796.15 88888.00 2014-04-17 07:38:45.875 107 12480.73 32.85 54796.15 88888.00 2014-04-17 07:38:46.000 107 12480.75 32.88 54796.15 88888.00 2014-04-17 07:38:46.125 107 12480.73 32.88 54796.15 88888.00 2014-04-17 07:38:46.250 107 12480.70 32.90 54796.20 88888.00 2014-04-17 07:38:46.375 107 12480.75 32.88 54796.15 88888.00 2014-04-17 07:38:46.500 107 12480.73 32.88 54796.18 88888.00 2014-04-17 07:38:46.625 107 12480.67 32.88 54796.20 88888.00 2014-04-17 07:38:46.750 107 12480.62 32.88 54796.20 88888.00 2014-04-17 07:38:46.875 107 12480.65 32.90 54796.20 88888.00 2014-04-17 07:38:47.000 107 12480.70 32.90 54796.18 88888.00 2014-04-17 07:38:47.125 107 12480.73 32.88 54796.18 88888.00 2014-04-17 07:38:47.250 107 12480.65 32.85 54796.15 88888.00 2014-04-17 07:38:47.375 107 12480.65 32.88 54796.20 88888.00 2014-04-17 07:38:47.500 107 12480.67 32.90 54796.20 88888.00 2014-04-17 07:38:47.625 107 12480.65 32.88 54796.22 88888.00 2014-04-17 07:38:47.750 107 12480.62 32.88 54796.20 88888.00 2014-04-17 07:38:47.875 107 12480.58 32.90 54796.20 88888.00 2014-04-17 07:38:48.000 107 12480.58 32.92 54796.15 88888.00 2014-04-17 07:38:48.125 107 12480.65 32.90 54796.18 88888.00 2014-04-17 07:38:48.250 107 12480.67 32.92 54796.20 88888.00 2014-04-17 07:38:48.375 107 12480.60 32.90 54796.15 88888.00 2014-04-17 07:38:48.500 107 12480.58 32.88 54796.18 88888.00 2014-04-17 07:38:48.625 107 12480.58 32.88 54796.20 88888.00 2014-04-17 07:38:48.750 107 12480.60 32.90 54796.20 88888.00 2014-04-17 07:38:48.875 107 12480.60 32.90 54796.20 88888.00 2014-04-17 07:38:49.000 107 12480.70 32.90 54796.20 88888.00 2014-04-17 07:38:49.125 107 12480.75 32.88 54796.20 88888.00 2014-04-17 07:38:49.250 107 12480.70 32.88 54796.18 88888.00 2014-04-17 07:38:49.375 107 12480.67 32.90 54796.18 88888.00 2014-04-17 07:38:49.500 107 12480.73 32.90 54796.22 88888.00 2014-04-17 07:38:49.625 107 12480.77 32.90 54796.22 88888.00 2014-04-17 07:38:49.750 107 12480.75 32.90 54796.20 88888.00 2014-04-17 07:38:49.875 107 12480.75 32.88 54796.20 88888.00 2014-04-17 07:38:50.000 107 12480.77 32.90 54796.18 88888.00 2014-04-17 07:38:50.125 107 12480.73 32.88 54796.20 88888.00 2014-04-17 07:38:50.250 107 12480.70 32.88 54796.20 88888.00 2014-04-17 07:38:50.375 107 12480.73 32.85 54796.18 88888.00 2014-04-17 07:38:50.500 107 12480.70 32.90 54796.20 88888.00 2014-04-17 07:38:50.625 107 12480.65 32.92 54796.25 88888.00 2014-04-17 07:38:50.750 107 12480.65 32.92 54796.28 88888.00 2014-04-17 07:38:50.875 107 12480.67 32.92 54796.22 88888.00 2014-04-17 07:38:51.000 107 12480.70 32.90 54796.18 88888.00 2014-04-17 07:38:51.125 107 12480.70 32.92 54796.20 88888.00 2014-04-17 07:38:51.250 107 12480.65 32.92 54796.20 88888.00 2014-04-17 07:38:51.375 107 12480.62 32.92 54796.22 88888.00 2014-04-17 07:38:51.500 107 12480.60 32.90 54796.18 88888.00 2014-04-17 07:38:51.625 107 12480.62 32.90 54796.22 88888.00 2014-04-17 07:38:51.750 107 12480.60 32.92 54796.22 88888.00 2014-04-17 07:38:51.875 107 12480.55 32.90 54796.20 88888.00 2014-04-17 07:38:52.000 107 12480.50 32.90 54796.18 88888.00 2014-04-17 07:38:52.125 107 12480.58 32.85 54796.20 88888.00 2014-04-17 07:38:52.250 107 12480.58 32.85 54796.20 88888.00 2014-04-17 07:38:52.375 107 12480.60 32.88 54796.22 88888.00 2014-04-17 07:38:52.500 107 12480.60 32.90 54796.22 88888.00 2014-04-17 07:38:52.625 107 12480.62 32.92 54796.22 88888.00 2014-04-17 07:38:52.750 107 12480.60 32.90 54796.20 88888.00 2014-04-17 07:38:52.875 107 12480.60 32.88 54796.22 88888.00 2014-04-17 07:38:53.000 107 12480.58 32.88 54796.20 88888.00 2014-04-17 07:38:53.125 107 12480.52 32.88 54796.20 88888.00 2014-04-17 07:38:53.250 107 12480.52 32.88 54796.20 88888.00 2014-04-17 07:38:53.375 107 12480.55 32.88 54796.20 88888.00 2014-04-17 07:38:53.500 107 12480.50 32.88 54796.20 88888.00 2014-04-17 07:38:53.625 107 12480.45 32.90 54796.20 88888.00 2014-04-17 07:38:53.750 107 12480.50 32.92 54796.22 88888.00 2014-04-17 07:38:53.875 107 12480.58 32.92 54796.22 88888.00 2014-04-17 07:38:54.000 107 12480.50 32.92 54796.15 88888.00 2014-04-17 07:38:54.125 107 12480.50 32.88 54796.18 88888.00 2014-04-17 07:38:54.250 107 12480.55 32.88 54796.22 88888.00 2014-04-17 07:38:54.375 107 12480.60 32.90 54796.25 88888.00 2014-04-17 07:38:54.500 107 12480.58 32.92 54796.28 88888.00 2014-04-17 07:38:54.625 107 12480.55 32.92 54796.25 88888.00 2014-04-17 07:38:54.750 107 12480.58 32.92 54796.22 88888.00 2014-04-17 07:38:54.875 107 12480.58 32.90 54796.25 88888.00 2014-04-17 07:38:55.000 107 12480.52 32.90 54796.20 88888.00 2014-04-17 07:38:55.125 107 12480.58 32.92 54796.28 88888.00 2014-04-17 07:38:55.250 107 12480.58 32.92 54796.30 88888.00 2014-04-17 07:38:55.375 107 12480.60 32.92 54796.25 88888.00 2014-04-17 07:38:55.500 107 12480.55 32.95 54796.28 88888.00 2014-04-17 07:38:55.625 107 12480.52 32.98 54796.28 88888.00 2014-04-17 07:38:55.750 107 12480.52 32.92 54796.25 88888.00 2014-04-17 07:38:55.875 107 12480.55 32.90 54796.28 88888.00 2014-04-17 07:38:56.000 107 12480.52 32.90 54796.25 88888.00 2014-04-17 07:38:56.125 107 12480.50 32.92 54796.28 88888.00 2014-04-17 07:38:56.250 107 12480.42 32.95 54796.28 88888.00 2014-04-17 07:38:56.375 107 12480.42 32.95 54796.28 88888.00 2014-04-17 07:38:56.500 107 12480.48 32.92 54796.28 88888.00 2014-04-17 07:38:56.625 107 12480.50 32.92 54796.28 88888.00 2014-04-17 07:38:56.750 107 12480.48 32.92 54796.28 88888.00 2014-04-17 07:38:56.875 107 12480.45 32.92 54796.28 88888.00 2014-04-17 07:38:57.000 107 12480.40 32.92 54796.25 88888.00 2014-04-17 07:38:57.125 107 12480.40 32.92 54796.22 88888.00 2014-04-17 07:38:57.250 107 12480.42 32.95 54796.22 88888.00 2014-04-17 07:38:57.375 107 12480.42 32.92 54796.22 88888.00 2014-04-17 07:38:57.500 107 12480.42 32.90 54796.22 88888.00 2014-04-17 07:38:57.625 107 12480.48 32.92 54796.25 88888.00 2014-04-17 07:38:57.750 107 12480.48 32.92 54796.25 88888.00 2014-04-17 07:38:57.875 107 12480.40 32.92 54796.22 88888.00 2014-04-17 07:38:58.000 107 12480.45 32.90 54796.25 88888.00 2014-04-17 07:38:58.125 107 12480.52 32.90 54796.28 88888.00 2014-04-17 07:38:58.250 107 12480.52 32.88 54796.25 88888.00 2014-04-17 07:38:58.375 107 12480.55 32.90 54796.25 88888.00 2014-04-17 07:38:58.500 107 12480.48 32.95 54796.28 88888.00 2014-04-17 07:38:58.625 107 12480.40 32.92 54796.25 88888.00 2014-04-17 07:38:58.750 107 12480.33 32.92 54796.25 88888.00 2014-04-17 07:38:58.875 107 12480.38 32.95 54796.28 88888.00 2014-04-17 07:38:59.000 107 12480.40 32.98 54796.28 88888.00 2014-04-17 07:38:59.125 107 12480.42 32.95 54796.32 88888.00 2014-04-17 07:38:59.250 107 12480.42 32.95 54796.30 88888.00 2014-04-17 07:38:59.375 107 12480.48 32.92 54796.28 88888.00 2014-04-17 07:38:59.500 107 12480.55 32.95 54796.30 88888.00 2014-04-17 07:38:59.625 107 12480.55 32.95 54796.30 88888.00 2014-04-17 07:38:59.750 107 12480.48 32.92 54796.28 88888.00 2014-04-17 07:38:59.875 107 12480.42 32.92 54796.28 88888.00 2014-04-17 07:39:00.000 107 12480.45 32.92 54796.25 88888.00 2014-04-17 07:39:00.125 107 12480.42 32.92 54796.25 88888.00 2014-04-17 07:39:00.250 107 12480.38 32.90 54796.28 88888.00 2014-04-17 07:39:00.375 107 12480.33 32.90 54796.25 88888.00 2014-04-17 07:39:00.500 107 12480.30 32.92 54796.25 88888.00 2014-04-17 07:39:00.625 107 12480.33 32.95 54796.25 88888.00 2014-04-17 07:39:00.750 107 12480.35 32.95 54796.28 88888.00 2014-04-17 07:39:00.875 107 12480.38 32.95 54796.25 88888.00 2014-04-17 07:39:01.000 107 12480.35 32.92 54796.28 88888.00 2014-04-17 07:39:01.125 107 12480.33 32.95 54796.28 88888.00 2014-04-17 07:39:01.250 107 12480.38 33.00 54796.28 88888.00 2014-04-17 07:39:01.375 107 12480.45 32.95 54796.28 88888.00 2014-04-17 07:39:01.500 107 12480.40 32.92 54796.28 88888.00 2014-04-17 07:39:01.625 107 12480.35 32.90 54796.30 88888.00 2014-04-17 07:39:01.750 107 12480.33 32.90 54796.30 88888.00 2014-04-17 07:39:01.875 107 12480.38 32.92 54796.30 88888.00 2014-04-17 07:39:02.000 107 12480.40 32.92 54796.30 88888.00 2014-04-17 07:39:02.125 107 12480.40 32.92 54796.28 88888.00 2014-04-17 07:39:02.250 107 12480.45 32.92 54796.28 88888.00 2014-04-17 07:39:02.375 107 12480.52 32.98 54796.25 88888.00 2014-04-17 07:39:02.500 107 12480.50 32.98 54796.25 88888.00 2014-04-17 07:39:02.625 107 12480.42 32.95 54796.25 88888.00 2014-04-17 07:39:02.750 107 12480.40 32.98 54796.25 88888.00 2014-04-17 07:39:02.875 107 12480.45 33.00 54796.25 88888.00 2014-04-17 07:39:03.000 107 12480.48 33.00 54796.22 88888.00 2014-04-17 07:39:03.125 107 12480.40 33.02 54796.28 88888.00 2014-04-17 07:39:03.250 107 12480.40 32.98 54796.25 88888.00 2014-04-17 07:39:03.375 107 12480.40 32.98 54796.25 88888.00 2014-04-17 07:39:03.500 107 12480.42 33.00 54796.25 88888.00 2014-04-17 07:39:03.625 107 12480.42 32.98 54796.25 88888.00 2014-04-17 07:39:03.750 107 12480.40 32.98 54796.28 88888.00 2014-04-17 07:39:03.875 107 12480.40 33.00 54796.28 88888.00 2014-04-17 07:39:04.000 107 12480.38 33.00 54796.25 88888.00 2014-04-17 07:39:04.125 107 12480.38 32.98 54796.28 88888.00 2014-04-17 07:39:04.250 107 12480.40 32.95 54796.30 88888.00 2014-04-17 07:39:04.375 107 12480.42 32.98 54796.30 88888.00 2014-04-17 07:39:04.500 107 12480.42 32.98 54796.30 88888.00 2014-04-17 07:39:04.625 107 12480.38 33.00 54796.30 88888.00 2014-04-17 07:39:04.750 107 12480.38 33.00 54796.28 88888.00 2014-04-17 07:39:04.875 107 12480.35 32.98 54796.28 88888.00 2014-04-17 07:39:05.000 107 12480.35 32.98 54796.28 88888.00 2014-04-17 07:39:05.125 107 12480.35 32.98 54796.28 88888.00 2014-04-17 07:39:05.250 107 12480.35 32.98 54796.28 88888.00 2014-04-17 07:39:05.375 107 12480.40 33.00 54796.28 88888.00 2014-04-17 07:39:05.500 107 12480.40 33.00 54796.28 88888.00 2014-04-17 07:39:05.625 107 12480.40 32.92 54796.30 88888.00 2014-04-17 07:39:05.750 107 12480.38 32.92 54796.32 88888.00 2014-04-17 07:39:05.875 107 12480.35 32.95 54796.30 88888.00 2014-04-17 07:39:06.000 107 12480.25 32.92 54796.28 88888.00 2014-04-17 07:39:06.125 107 12480.33 32.92 54796.28 88888.00 2014-04-17 07:39:06.250 107 12480.33 32.95 54796.28 88888.00 2014-04-17 07:39:06.375 107 12480.30 32.95 54796.28 88888.00 2014-04-17 07:39:06.500 107 12480.25 32.95 54796.28 88888.00 2014-04-17 07:39:06.625 107 12480.33 32.95 54796.32 88888.00 2014-04-17 07:39:06.750 107 12480.40 32.92 54796.30 88888.00 2014-04-17 07:39:06.875 107 12480.40 32.92 54796.28 88888.00 2014-04-17 07:39:07.000 107 12480.35 32.95 54796.25 88888.00 2014-04-17 07:39:07.125 107 12480.33 32.98 54796.30 88888.00 2014-04-17 07:39:07.250 107 12480.42 32.95 54796.28 88888.00 2014-04-17 07:39:07.375 107 12480.40 32.95 54796.28 88888.00 2014-04-17 07:39:07.500 107 12480.30 32.95 54796.25 88888.00 2014-04-17 07:39:07.625 107 12480.27 32.95 54796.30 88888.00 2014-04-17 07:39:07.750 107 12480.38 32.95 54796.32 88888.00 2014-04-17 07:39:07.875 107 12480.35 32.95 54796.30 88888.00 2014-04-17 07:39:08.000 107 12480.30 32.98 54796.28 88888.00 2014-04-17 07:39:08.125 107 12480.40 32.98 54796.30 88888.00 2014-04-17 07:39:08.250 107 12480.35 32.95 54796.30 88888.00 2014-04-17 07:39:08.375 107 12480.38 32.92 54796.28 88888.00 2014-04-17 07:39:08.500 107 12480.27 32.95 54796.30 88888.00 2014-04-17 07:39:08.625 107 12480.23 32.92 54796.28 88888.00 2014-04-17 07:39:08.750 107 12480.25 32.95 54796.30 88888.00 2014-04-17 07:39:08.875 107 12480.25 32.98 54796.32 88888.00 2014-04-17 07:39:09.000 107 12480.17 32.95 54796.30 88888.00 2014-04-17 07:39:09.125 107 12480.23 32.98 54796.32 88888.00 2014-04-17 07:39:09.250 107 12480.25 32.95 54796.32 88888.00 2014-04-17 07:39:09.375 107 12480.30 32.98 54796.32 88888.00 2014-04-17 07:39:09.500 107 12480.33 32.98 54796.32 88888.00 2014-04-17 07:39:09.625 107 12480.33 32.95 54796.30 88888.00 2014-04-17 07:39:09.750 107 12480.33 32.98 54796.30 88888.00 2014-04-17 07:39:09.875 107 12480.30 32.95 54796.30 88888.00 2014-04-17 07:39:10.000 107 12480.27 32.95 54796.28 88888.00 2014-04-17 07:39:10.125 107 12480.27 32.98 54796.28 88888.00 2014-04-17 07:39:10.250 107 12480.27 32.95 54796.32 88888.00 2014-04-17 07:39:10.375 107 12480.30 32.95 54796.30 88888.00 2014-04-17 07:39:10.500 107 12480.33 32.92 54796.32 88888.00 2014-04-17 07:39:10.625 107 12480.35 32.92 54796.30 88888.00 2014-04-17 07:39:10.750 107 12480.35 32.95 54796.30 88888.00 2014-04-17 07:39:10.875 107 12480.33 32.95 54796.32 88888.00 2014-04-17 07:39:11.000 107 12480.40 32.98 54796.30 88888.00 2014-04-17 07:39:11.125 107 12480.35 32.95 54796.28 88888.00 2014-04-17 07:39:11.250 107 12480.30 32.90 54796.30 88888.00 2014-04-17 07:39:11.375 107 12480.30 32.95 54796.32 88888.00 2014-04-17 07:39:11.500 107 12480.25 32.95 54796.30 88888.00 2014-04-17 07:39:11.625 107 12480.23 32.95 54796.30 88888.00 2014-04-17 07:39:11.750 107 12480.23 32.92 54796.30 88888.00 2014-04-17 07:39:11.875 107 12480.25 32.92 54796.30 88888.00 2014-04-17 07:39:12.000 107 12480.30 32.92 54796.30 88888.00 2014-04-17 07:39:12.125 107 12480.35 32.98 54796.30 88888.00 2014-04-17 07:39:12.250 107 12480.33 32.95 54796.30 88888.00 2014-04-17 07:39:12.375 107 12480.27 32.98 54796.32 88888.00 2014-04-17 07:39:12.500 107 12480.25 32.95 54796.32 88888.00 2014-04-17 07:39:12.625 107 12480.20 32.95 54796.28 88888.00 2014-04-17 07:39:12.750 107 12480.25 32.95 54796.30 88888.00 2014-04-17 07:39:12.875 107 12480.23 32.92 54796.32 88888.00 2014-04-17 07:39:13.000 107 12480.17 32.90 54796.30 88888.00 2014-04-17 07:39:13.125 107 12480.17 32.90 54796.32 88888.00 2014-04-17 07:39:13.250 107 12480.20 32.90 54796.32 88888.00 2014-04-17 07:39:13.375 107 12480.15 32.92 54796.35 88888.00 2014-04-17 07:39:13.500 107 12480.12 32.90 54796.32 88888.00 2014-04-17 07:39:13.625 107 12480.12 32.92 54796.30 88888.00 2014-04-17 07:39:13.750 107 12480.12 32.95 54796.32 88888.00 2014-04-17 07:39:13.875 107 12480.12 32.95 54796.32 88888.00 2014-04-17 07:39:14.000 107 12480.12 32.95 54796.32 88888.00 2014-04-17 07:39:14.125 107 12480.10 32.92 54796.28 88888.00 2014-04-17 07:39:14.250 107 12480.08 32.92 54796.30 88888.00 2014-04-17 07:39:14.375 107 12480.08 32.92 54796.32 88888.00 2014-04-17 07:39:14.500 107 12480.08 32.95 54796.30 88888.00 2014-04-17 07:39:14.625 107 12480.15 32.92 54796.30 88888.00 2014-04-17 07:39:14.750 107 12480.15 32.90 54796.28 88888.00 2014-04-17 07:39:14.875 107 12480.12 32.90 54796.30 88888.00 2014-04-17 07:39:15.000 107 12480.17 32.90 54796.30 88888.00 2014-04-17 07:39:15.125 107 12480.20 32.92 54796.30 88888.00 2014-04-17 07:39:15.250 107 12480.15 32.92 54796.30 88888.00 2014-04-17 07:39:15.375 107 12480.17 32.95 54796.32 88888.00 2014-04-17 07:39:15.500 107 12480.20 32.98 54796.30 88888.00 2014-04-17 07:39:15.625 107 12480.23 32.98 54796.30 88888.00 2014-04-17 07:39:15.750 107 12480.23 32.95 54796.28 88888.00 2014-04-17 07:39:15.875 107 12480.15 32.95 54796.30 88888.00 2014-04-17 07:39:16.000 107 12480.15 32.98 54796.32 88888.00 2014-04-17 07:39:16.125 107 12480.17 32.98 54796.32 88888.00 2014-04-17 07:39:16.250 107 12480.17 32.95 54796.32 88888.00 2014-04-17 07:39:16.375 107 12480.17 32.98 54796.32 88888.00 2014-04-17 07:39:16.500 107 12480.12 32.98 54796.30 88888.00 2014-04-17 07:39:16.625 107 12480.08 32.95 54796.30 88888.00 2014-04-17 07:39:16.750 107 12480.02 32.95 54796.32 88888.00 2014-04-17 07:39:16.875 107 12480.08 32.95 54796.32 88888.00 2014-04-17 07:39:17.000 107 12480.12 32.95 54796.30 88888.00 2014-04-17 07:39:17.125 107 12480.15 32.95 54796.28 88888.00 2014-04-17 07:39:17.250 107 12480.08 32.92 54796.28 88888.00 2014-04-17 07:39:17.375 107 12480.08 32.92 54796.30 88888.00 2014-04-17 07:39:17.500 107 12480.10 32.95 54796.30 88888.00 2014-04-17 07:39:17.625 107 12480.12 33.00 54796.32 88888.00 2014-04-17 07:39:17.750 107 12480.08 32.98 54796.30 88888.00 2014-04-17 07:39:17.875 107 12480.02 32.95 54796.32 88888.00 2014-04-17 07:39:18.000 107 12480.02 32.95 54796.32 88888.00 2014-04-17 07:39:18.125 107 12480.05 32.98 54796.32 88888.00 2014-04-17 07:39:18.250 107 12480.05 32.98 54796.32 88888.00 2014-04-17 07:39:18.375 107 12480.10 32.95 54796.30 88888.00 2014-04-17 07:39:18.500 107 12480.05 32.92 54796.28 88888.00 2014-04-17 07:39:18.625 107 12479.95 32.95 54796.30 88888.00 2014-04-17 07:39:18.750 107 12479.95 32.98 54796.30 88888.00 2014-04-17 07:39:18.875 107 12480.00 32.98 54796.30 88888.00 2014-04-17 07:39:19.000 107 12480.10 32.95 54796.30 88888.00 2014-04-17 07:39:19.125 107 12480.17 32.95 54796.30 88888.00 2014-04-17 07:39:19.250 107 12480.08 32.95 54796.30 88888.00 2014-04-17 07:39:19.375 107 12480.05 32.95 54796.30 88888.00 2014-04-17 07:39:19.500 107 12480.08 32.95 54796.30 88888.00 2014-04-17 07:39:19.625 107 12480.15 32.98 54796.35 88888.00 2014-04-17 07:39:19.750 107 12480.17 32.98 54796.32 88888.00 2014-04-17 07:39:19.875 107 12480.15 32.95 54796.28 88888.00 2014-04-17 07:39:20.000 107 12480.12 32.95 54796.28 88888.00 2014-04-17 07:39:20.125 107 12480.15 32.95 54796.32 88888.00 2014-04-17 07:39:20.250 107 12480.08 32.92 54796.30 88888.00 2014-04-17 07:39:20.375 107 12480.02 32.92 54796.28 88888.00 2014-04-17 07:39:20.500 107 12479.95 32.90 54796.30 88888.00 2014-04-17 07:39:20.625 107 12480.00 32.92 54796.30 88888.00 2014-04-17 07:39:20.750 107 12480.05 32.95 54796.32 88888.00 2014-04-17 07:39:20.875 107 12480.02 32.95 54796.28 88888.00 2014-04-17 07:39:21.000 107 12480.05 32.92 54796.28 88888.00 2014-04-17 07:39:21.125 107 12480.05 32.92 54796.28 88888.00 2014-04-17 07:39:21.250 107 12480.05 32.90 54796.25 88888.00 2014-04-17 07:39:21.375 107 12480.10 32.92 54796.25 88888.00 2014-04-17 07:39:21.500 107 12480.12 32.95 54796.30 88888.00 2014-04-17 07:39:21.625 107 12480.10 32.98 54796.30 88888.00 2014-04-17 07:39:21.750 107 12480.12 32.98 54796.28 88888.00 2014-04-17 07:39:21.875 107 12480.10 32.95 54796.28 88888.00 2014-04-17 07:39:22.000 107 12480.05 32.92 54796.25 88888.00 2014-04-17 07:39:22.125 107 12480.08 32.92 54796.28 88888.00 2014-04-17 07:39:22.250 107 12480.08 32.95 54796.32 88888.00 2014-04-17 07:39:22.375 107 12480.10 32.92 54796.30 88888.00 2014-04-17 07:39:22.500 107 12480.08 32.95 54796.30 88888.00 2014-04-17 07:39:22.625 107 12480.05 32.95 54796.32 88888.00 2014-04-17 07:39:22.750 107 12480.05 32.92 54796.30 88888.00 2014-04-17 07:39:22.875 107 12480.02 32.92 54796.28 88888.00 2014-04-17 07:39:23.000 107 12480.05 32.92 54796.28 88888.00 2014-04-17 07:39:23.125 107 12480.08 32.98 54796.30 88888.00 2014-04-17 07:39:23.250 107 12480.10 32.95 54796.30 88888.00 2014-04-17 07:39:23.375 107 12480.10 32.92 54796.28 88888.00 2014-04-17 07:39:23.500 107 12480.10 32.92 54796.28 88888.00 2014-04-17 07:39:23.625 107 12480.10 32.98 54796.30 88888.00 2014-04-17 07:39:23.750 107 12480.05 32.98 54796.30 88888.00 2014-04-17 07:39:23.875 107 12480.02 32.95 54796.30 88888.00 2014-04-17 07:39:24.000 107 12480.05 32.95 54796.30 88888.00 2014-04-17 07:39:24.125 107 12480.02 32.95 54796.28 88888.00 2014-04-17 07:39:24.250 107 12479.98 32.95 54796.28 88888.00 2014-04-17 07:39:24.375 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:24.500 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:24.625 107 12479.98 32.98 54796.28 88888.00 2014-04-17 07:39:24.750 107 12480.02 32.92 54796.25 88888.00 2014-04-17 07:39:24.875 107 12480.05 32.90 54796.28 88888.00 2014-04-17 07:39:25.000 107 12480.00 32.90 54796.25 88888.00 2014-04-17 07:39:25.125 107 12479.95 32.95 54796.22 88888.00 2014-04-17 07:39:25.250 107 12479.92 32.95 54796.25 88888.00 2014-04-17 07:39:25.375 107 12479.98 32.92 54796.25 88888.00 2014-04-17 07:39:25.500 107 12480.02 32.95 54796.25 88888.00 2014-04-17 07:39:25.625 107 12480.08 32.98 54796.28 88888.00 2014-04-17 07:39:25.750 107 12480.02 32.95 54796.28 88888.00 2014-04-17 07:39:25.875 107 12480.00 32.98 54796.28 88888.00 2014-04-17 07:39:26.000 107 12479.98 32.92 54796.25 88888.00 2014-04-17 07:39:26.125 107 12479.98 32.92 54796.25 88888.00 2014-04-17 07:39:26.250 107 12480.02 32.95 54796.25 88888.00 2014-04-17 07:39:26.375 107 12480.12 32.95 54796.28 88888.00 2014-04-17 07:39:26.500 107 12480.08 32.92 54796.28 88888.00 2014-04-17 07:39:26.625 107 12480.02 32.95 54796.30 88888.00 2014-04-17 07:39:26.750 107 12480.02 32.92 54796.28 88888.00 2014-04-17 07:39:26.875 107 12480.00 32.92 54796.30 88888.00 2014-04-17 07:39:27.000 107 12480.00 32.92 54796.28 88888.00 2014-04-17 07:39:27.125 107 12480.02 32.92 54796.28 88888.00 2014-04-17 07:39:27.250 107 12480.00 32.95 54796.28 88888.00 2014-04-17 07:39:27.375 107 12480.02 32.95 54796.22 88888.00 2014-04-17 07:39:27.500 107 12479.98 32.95 54796.22 88888.00 2014-04-17 07:39:27.625 107 12479.98 32.92 54796.22 88888.00 2014-04-17 07:39:27.750 107 12480.00 32.92 54796.22 88888.00 2014-04-17 07:39:27.875 107 12480.02 32.92 54796.22 88888.00 2014-04-17 07:39:28.000 107 12480.05 32.95 54796.25 88888.00 2014-04-17 07:39:28.125 107 12480.02 32.95 54796.25 88888.00 2014-04-17 07:39:28.250 107 12480.08 32.95 54796.25 88888.00 2014-04-17 07:39:28.375 107 12480.10 32.95 54796.25 88888.00 2014-04-17 07:39:28.500 107 12480.08 32.90 54796.22 88888.00 2014-04-17 07:39:28.625 107 12480.08 32.92 54796.28 88888.00 2014-04-17 07:39:28.750 107 12480.08 32.98 54796.28 88888.00 2014-04-17 07:39:28.875 107 12480.10 32.95 54796.28 88888.00 2014-04-17 07:39:29.000 107 12480.08 32.95 54796.22 88888.00 2014-04-17 07:39:29.125 107 12480.02 32.98 54796.22 88888.00 2014-04-17 07:39:29.250 107 12480.00 32.98 54796.25 88888.00 2014-04-17 07:39:29.375 107 12479.98 32.98 54796.22 88888.00 2014-04-17 07:39:29.500 107 12479.92 33.00 54796.25 88888.00 2014-04-17 07:39:29.625 107 12479.92 33.02 54796.25 88888.00 2014-04-17 07:39:29.750 107 12479.92 33.02 54796.28 88888.00 2014-04-17 07:39:29.875 107 12480.00 32.98 54796.25 88888.00 2014-04-17 07:39:30.000 107 12480.02 33.00 54796.22 88888.00 2014-04-17 07:39:30.125 107 12479.98 33.00 54796.25 88888.00 2014-04-17 07:39:30.250 107 12479.88 32.98 54796.25 88888.00 2014-04-17 07:39:30.375 107 12479.85 33.00 54796.25 88888.00 2014-04-17 07:39:30.500 107 12479.85 33.00 54796.28 88888.00 2014-04-17 07:39:30.625 107 12479.90 33.00 54796.30 88888.00 2014-04-17 07:39:30.750 107 12479.92 33.00 54796.28 88888.00 2014-04-17 07:39:30.875 107 12479.92 33.00 54796.22 88888.00 2014-04-17 07:39:31.000 107 12479.88 32.98 54796.20 88888.00 2014-04-17 07:39:31.125 107 12479.92 33.00 54796.20 88888.00 2014-04-17 07:39:31.250 107 12479.95 33.00 54796.25 88888.00 2014-04-17 07:39:31.375 107 12479.92 32.98 54796.25 88888.00 2014-04-17 07:39:31.500 107 12479.90 32.98 54796.22 88888.00 2014-04-17 07:39:31.625 107 12479.95 32.98 54796.22 88888.00 2014-04-17 07:39:31.750 107 12479.98 32.98 54796.20 88888.00 2014-04-17 07:39:31.875 107 12480.00 32.95 54796.22 88888.00 2014-04-17 07:39:32.000 107 12479.98 32.95 54796.25 88888.00 2014-04-17 07:39:32.125 107 12479.92 32.95 54796.25 88888.00 2014-04-17 07:39:32.250 107 12479.90 32.95 54796.25 88888.00 2014-04-17 07:39:32.375 107 12479.90 32.98 54796.22 88888.00 2014-04-17 07:39:32.500 107 12479.88 32.95 54796.25 88888.00 2014-04-17 07:39:32.625 107 12479.85 32.92 54796.28 88888.00 2014-04-17 07:39:32.750 107 12479.92 32.95 54796.30 88888.00 2014-04-17 07:39:32.875 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:33.000 107 12479.90 32.95 54796.22 88888.00 2014-04-17 07:39:33.125 107 12479.88 32.95 54796.22 88888.00 2014-04-17 07:39:33.250 107 12479.90 32.95 54796.25 88888.00 2014-04-17 07:39:33.375 107 12479.92 32.92 54796.25 88888.00 2014-04-17 07:39:33.500 107 12479.85 32.95 54796.25 88888.00 2014-04-17 07:39:33.625 107 12479.90 32.95 54796.28 88888.00 2014-04-17 07:39:33.750 107 12479.98 32.92 54796.25 88888.00 2014-04-17 07:39:33.875 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:34.000 107 12479.90 32.95 54796.22 88888.00 2014-04-17 07:39:34.125 107 12479.95 32.92 54796.22 88888.00 2014-04-17 07:39:34.250 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:34.375 107 12479.98 32.98 54796.28 88888.00 2014-04-17 07:39:34.500 107 12479.88 32.92 54796.25 88888.00 2014-04-17 07:39:34.625 107 12479.83 32.92 54796.22 88888.00 2014-04-17 07:39:34.750 107 12479.83 32.95 54796.22 88888.00 2014-04-17 07:39:34.875 107 12479.92 32.95 54796.22 88888.00 2014-04-17 07:39:35.000 107 12479.95 32.92 54796.22 88888.00 2014-04-17 07:39:35.125 107 12479.95 32.92 54796.25 88888.00 2014-04-17 07:39:35.250 107 12479.98 32.95 54796.22 88888.00 2014-04-17 07:39:35.375 107 12480.00 32.95 54796.22 88888.00 2014-04-17 07:39:35.500 107 12480.00 32.95 54796.22 88888.00 2014-04-17 07:39:35.625 107 12479.98 32.95 54796.28 88888.00 2014-04-17 07:39:35.750 107 12480.02 32.95 54796.28 88888.00 2014-04-17 07:39:35.875 107 12480.00 32.98 54796.28 88888.00 2014-04-17 07:39:36.000 107 12479.98 32.95 54796.22 88888.00 2014-04-17 07:39:36.125 107 12480.00 32.92 54796.22 88888.00 2014-04-17 07:39:36.250 107 12479.92 32.95 54796.25 88888.00 2014-04-17 07:39:36.375 107 12479.92 32.98 54796.25 88888.00 2014-04-17 07:39:36.500 107 12479.88 32.98 54796.25 88888.00 2014-04-17 07:39:36.625 107 12479.80 32.95 54796.22 88888.00 2014-04-17 07:39:36.750 107 12479.85 32.92 54796.22 88888.00 2014-04-17 07:39:36.875 107 12479.88 32.92 54796.20 88888.00 2014-04-17 07:39:37.000 107 12479.85 32.95 54796.22 88888.00 2014-04-17 07:39:37.125 107 12479.83 32.95 54796.25 88888.00 2014-04-17 07:39:37.250 107 12479.83 32.98 54796.25 88888.00 2014-04-17 07:39:37.375 107 12479.90 32.98 54796.25 88888.00 2014-04-17 07:39:37.500 107 12479.95 32.98 54796.25 88888.00 2014-04-17 07:39:37.625 107 12479.92 32.95 54796.25 88888.00 2014-04-17 07:39:37.750 107 12479.88 32.98 54796.25 88888.00 2014-04-17 07:39:37.875 107 12479.88 33.00 54796.25 88888.00 2014-04-17 07:39:38.000 107 12479.88 32.98 54796.25 88888.00 2014-04-17 07:39:38.125 107 12479.88 32.98 54796.28 88888.00 2014-04-17 07:39:38.250 107 12479.88 32.98 54796.25 88888.00 2014-04-17 07:39:38.375 107 12479.92 32.98 54796.28 88888.00 2014-04-17 07:39:38.500 107 12479.90 32.95 54796.25 88888.00 2014-04-17 07:39:38.625 107 12479.88 32.92 54796.22 88888.00 2014-04-17 07:39:38.750 107 12479.90 32.92 54796.22 88888.00 2014-04-17 07:39:38.875 107 12479.88 32.92 54796.20 88888.00 2014-04-17 07:39:39.000 107 12479.92 32.92 54796.20 88888.00 2014-04-17 07:39:39.125 107 12479.95 32.92 54796.22 88888.00 2014-04-17 07:39:39.250 107 12479.90 32.92 54796.25 88888.00 2014-04-17 07:39:39.375 107 12479.85 32.98 54796.28 88888.00 2014-04-17 07:39:39.500 107 12479.83 32.95 54796.28 88888.00 2014-04-17 07:39:39.625 107 12479.83 32.98 54796.25 88888.00 2014-04-17 07:39:39.750 107 12479.85 32.95 54796.22 88888.00 2014-04-17 07:39:39.875 107 12479.90 32.92 54796.22 88888.00 2014-04-17 07:39:40.000 107 12479.95 32.92 54796.20 88888.00 2014-04-17 07:39:40.125 107 12480.00 32.95 54796.20 88888.00 2014-04-17 07:39:40.250 107 12479.98 32.98 54796.28 88888.00 2014-04-17 07:39:40.375 107 12479.90 33.00 54796.25 88888.00 2014-04-17 07:39:40.500 107 12479.88 33.00 54796.22 88888.00 2014-04-17 07:39:40.625 107 12479.95 33.02 54796.20 88888.00 2014-04-17 07:39:40.750 107 12479.95 33.00 54796.20 88888.00 2014-04-17 07:39:40.875 107 12479.88 32.98 54796.22 88888.00 2014-04-17 07:39:41.000 107 12479.88 32.95 54796.22 88888.00 2014-04-17 07:39:41.125 107 12479.90 32.98 54796.22 88888.00 2014-04-17 07:39:41.250 107 12479.83 32.98 54796.25 88888.00 2014-04-17 07:39:41.375 107 12479.77 32.98 54796.30 88888.00 2014-04-17 07:39:41.500 107 12479.75 33.00 54796.28 88888.00 2014-04-17 07:39:41.625 107 12479.73 32.98 54796.22 88888.00 2014-04-17 07:39:41.750 107 12479.77 32.98 54796.22 88888.00 2014-04-17 07:39:41.875 107 12479.80 32.98 54796.22 88888.00 2014-04-17 07:39:42.000 107 12479.80 32.95 54796.20 88888.00 2014-04-17 07:39:42.125 107 12479.85 32.95 54796.22 88888.00 2014-04-17 07:39:42.250 107 12479.83 32.92 54796.22 88888.00 2014-04-17 07:39:42.375 107 12479.88 32.98 54796.20 88888.00 2014-04-17 07:39:42.500 107 12479.85 32.98 54796.20 88888.00 2014-04-17 07:39:42.625 107 12479.83 33.00 54796.20 88888.00 2014-04-17 07:39:42.750 107 12479.85 33.00 54796.22 88888.00 2014-04-17 07:39:42.875 107 12479.88 32.98 54796.25 88888.00 2014-04-17 07:39:43.000 107 12479.92 32.95 54796.22 88888.00 2014-04-17 07:39:43.125 107 12479.98 32.95 54796.25 88888.00 2014-04-17 07:39:43.250 107 12479.88 32.95 54796.28 88888.00 2014-04-17 07:39:43.375 107 12479.85 32.98 54796.28 88888.00 2014-04-17 07:39:43.500 107 12479.88 32.92 54796.28 88888.00 2014-04-17 07:39:43.625 107 12479.85 32.92 54796.28 88888.00 2014-04-17 07:39:43.750 107 12479.88 32.92 54796.30 88888.00 2014-04-17 07:39:43.875 107 12479.98 32.95 54796.28 88888.00 2014-04-17 07:39:44.000 107 12479.95 32.98 54796.22 88888.00 2014-04-17 07:39:44.125 107 12479.95 32.95 54796.22 88888.00 2014-04-17 07:39:44.250 107 12479.83 32.98 54796.22 88888.00 2014-04-17 07:39:44.375 107 12479.77 32.98 54796.22 88888.00 2014-04-17 07:39:44.500 107 12479.83 33.00 54796.22 88888.00 2014-04-17 07:39:44.625 107 12479.88 32.95 54796.20 88888.00 2014-04-17 07:39:44.750 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:44.875 107 12479.98 32.95 54796.28 88888.00 2014-04-17 07:39:45.000 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:45.125 107 12479.88 32.92 54796.25 88888.00 2014-04-17 07:39:45.250 107 12479.83 32.95 54796.28 88888.00 2014-04-17 07:39:45.375 107 12479.90 32.95 54796.28 88888.00 2014-04-17 07:39:45.500 107 12479.92 32.98 54796.25 88888.00 2014-04-17 07:39:45.625 107 12479.85 32.98 54796.22 88888.00 2014-04-17 07:39:45.750 107 12479.83 32.95 54796.25 88888.00 2014-04-17 07:39:45.875 107 12479.77 32.95 54796.25 88888.00 2014-04-17 07:39:46.000 107 12479.77 32.92 54796.25 88888.00 2014-04-17 07:39:46.125 107 12479.75 32.95 54796.25 88888.00 2014-04-17 07:39:46.250 107 12479.73 32.92 54796.25 88888.00 2014-04-17 07:39:46.375 107 12479.80 32.95 54796.22 88888.00 2014-04-17 07:39:46.500 107 12479.77 32.95 54796.22 88888.00 2014-04-17 07:39:46.625 107 12479.77 32.92 54796.22 88888.00 2014-04-17 07:39:46.750 107 12479.73 32.92 54796.25 88888.00 2014-04-17 07:39:46.875 107 12479.73 32.92 54796.22 88888.00 2014-04-17 07:39:47.000 107 12479.80 32.95 54796.25 88888.00 2014-04-17 07:39:47.125 107 12479.80 32.98 54796.25 88888.00 2014-04-17 07:39:47.250 107 12479.67 32.98 54796.22 88888.00 2014-04-17 07:39:47.375 107 12479.70 32.98 54796.22 88888.00 2014-04-17 07:39:47.500 107 12479.77 32.95 54796.22 88888.00 2014-04-17 07:39:47.625 107 12479.83 32.95 54796.22 88888.00 2014-04-17 07:39:47.750 107 12479.83 32.95 54796.22 88888.00 2014-04-17 07:39:47.875 107 12479.83 32.95 54796.20 88888.00 2014-04-17 07:39:48.000 107 12479.77 32.90 54796.18 88888.00 2014-04-17 07:39:48.125 107 12479.83 32.92 54796.22 88888.00 2014-04-17 07:39:48.250 107 12479.92 32.95 54796.28 88888.00 2014-04-17 07:39:48.375 107 12479.98 32.95 54796.28 88888.00 2014-04-17 07:39:48.500 107 12479.92 32.92 54796.25 88888.00 2014-04-17 07:39:48.625 107 12479.92 32.92 54796.25 88888.00 2014-04-17 07:39:48.750 107 12479.95 32.95 54796.25 88888.00 2014-04-17 07:39:48.875 107 12479.92 32.92 54796.22 88888.00 2014-04-17 07:39:49.000 107 12479.90 32.92 54796.25 88888.00 2014-04-17 07:39:49.125 107 12479.85 32.92 54796.22 88888.00 2014-04-17 07:39:49.250 107 12479.73 32.90 54796.22 88888.00 2014-04-17 07:39:49.375 107 12479.70 32.95 54796.20 88888.00 2014-04-17 07:39:49.500 107 12479.67 32.98 54796.22 88888.00 2014-04-17 07:39:49.625 107 12479.65 32.98 54796.25 88888.00 2014-04-17 07:39:49.750 107 12479.75 32.98 54796.22 88888.00 2014-04-17 07:39:49.875 107 12479.80 32.95 54796.22 88888.00 2014-04-17 07:39:50.000 107 12479.85 32.95 54796.25 88888.00 2014-04-17 07:39:50.125 107 12479.83 32.90 54796.25 88888.00 2014-04-17 07:39:50.250 107 12479.83 32.88 54796.25 88888.00 2014-04-17 07:39:50.375 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:50.500 107 12479.70 32.92 54796.22 88888.00 2014-04-17 07:39:50.625 107 12479.70 32.90 54796.20 88888.00 2014-04-17 07:39:50.750 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:50.875 107 12479.85 32.90 54796.22 88888.00 2014-04-17 07:39:51.000 107 12479.85 32.90 54796.20 88888.00 2014-04-17 07:39:51.125 107 12479.90 32.88 54796.22 88888.00 2014-04-17 07:39:51.250 107 12479.85 32.90 54796.20 88888.00 2014-04-17 07:39:51.375 107 12479.73 32.90 54796.20 88888.00 2014-04-17 07:39:51.500 107 12479.62 32.90 54796.22 88888.00 2014-04-17 07:39:51.625 107 12479.60 32.90 54796.22 88888.00 2014-04-17 07:39:51.750 107 12479.62 32.90 54796.25 88888.00 2014-04-17 07:39:51.875 107 12479.73 32.92 54796.25 88888.00 2014-04-17 07:39:52.000 107 12479.77 32.90 54796.25 88888.00 2014-04-17 07:39:52.125 107 12479.85 32.90 54796.22 88888.00 2014-04-17 07:39:52.250 107 12479.80 32.90 54796.22 88888.00 2014-04-17 07:39:52.375 107 12479.83 32.92 54796.22 88888.00 2014-04-17 07:39:52.500 107 12479.75 32.92 54796.22 88888.00 2014-04-17 07:39:52.625 107 12479.73 32.92 54796.22 88888.00 2014-04-17 07:39:52.750 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:52.875 107 12479.88 32.90 54796.22 88888.00 2014-04-17 07:39:53.000 107 12479.80 32.90 54796.22 88888.00 2014-04-17 07:39:53.125 107 12479.77 32.90 54796.22 88888.00 2014-04-17 07:39:53.250 107 12479.77 32.90 54796.22 88888.00 2014-04-17 07:39:53.375 107 12479.80 32.90 54796.20 88888.00 2014-04-17 07:39:53.500 107 12479.80 32.90 54796.20 88888.00 2014-04-17 07:39:53.625 107 12479.75 32.88 54796.20 88888.00 2014-04-17 07:39:53.750 107 12479.67 32.90 54796.22 88888.00 2014-04-17 07:39:53.875 107 12479.67 32.90 54796.22 88888.00 2014-04-17 07:39:54.000 107 12479.77 32.88 54796.22 88888.00 2014-04-17 07:39:54.125 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:54.250 107 12479.70 32.88 54796.22 88888.00 2014-04-17 07:39:54.375 107 12479.67 32.88 54796.22 88888.00 2014-04-17 07:39:54.500 107 12479.62 32.90 54796.22 88888.00 2014-04-17 07:39:54.625 107 12479.62 32.90 54796.25 88888.00 2014-04-17 07:39:54.750 107 12479.73 32.90 54796.25 88888.00 2014-04-17 07:39:54.875 107 12479.80 32.92 54796.28 88888.00 2014-04-17 07:39:55.000 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:55.125 107 12479.75 32.88 54796.20 88888.00 2014-04-17 07:39:55.250 107 12479.70 32.88 54796.25 88888.00 2014-04-17 07:39:55.375 107 12479.67 32.90 54796.22 88888.00 2014-04-17 07:39:55.500 107 12479.67 32.92 54796.22 88888.00 2014-04-17 07:39:55.625 107 12479.73 32.90 54796.20 88888.00 2014-04-17 07:39:55.750 107 12479.70 32.90 54796.20 88888.00 2014-04-17 07:39:55.875 107 12479.67 32.90 54796.22 88888.00 2014-04-17 07:39:56.000 107 12479.73 32.90 54796.20 88888.00 2014-04-17 07:39:56.125 107 12479.70 32.92 54796.22 88888.00 2014-04-17 07:39:56.250 107 12479.67 32.85 54796.22 88888.00 2014-04-17 07:39:56.375 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:56.500 107 12479.73 32.95 54796.20 88888.00 2014-04-17 07:39:56.625 107 12479.70 32.90 54796.22 88888.00 2014-04-17 07:39:56.750 107 12479.67 32.92 54796.25 88888.00 2014-04-17 07:39:56.875 107 12479.65 32.95 54796.28 88888.00 2014-04-17 07:39:57.000 107 12479.65 32.88 54796.25 88888.00 2014-04-17 07:39:57.125 107 12479.65 32.90 54796.20 88888.00 2014-04-17 07:39:57.250 107 12479.70 32.92 54796.25 88888.00 2014-04-17 07:39:57.375 107 12479.73 32.90 54796.25 88888.00 2014-04-17 07:39:57.500 107 12479.70 32.90 54796.25 88888.00 2014-04-17 07:39:57.625 107 12479.67 32.90 54796.25 88888.00 2014-04-17 07:39:57.750 107 12479.75 32.92 54796.25 88888.00 2014-04-17 07:39:57.875 107 12479.80 32.92 54796.25 88888.00 2014-04-17 07:39:58.000 107 12479.75 32.90 54796.25 88888.00 2014-04-17 07:39:58.125 107 12479.67 32.88 54796.25 88888.00 2014-04-17 07:39:58.250 107 12479.58 32.88 54796.25 88888.00 2014-04-17 07:39:58.375 107 12479.60 32.90 54796.22 88888.00 2014-04-17 07:39:58.500 107 12479.55 32.90 54796.22 88888.00 2014-04-17 07:39:58.625 107 12479.58 32.90 54796.22 88888.00 2014-04-17 07:39:58.750 107 12479.58 32.88 54796.20 88888.00 2014-04-17 07:39:58.875 107 12479.62 32.90 54796.22 88888.00 2014-04-17 07:39:59.000 107 12479.65 32.92 54796.22 88888.00 2014-04-17 07:39:59.125 107 12479.73 32.90 54796.25 88888.00 2014-04-17 07:39:59.250 107 12479.75 32.88 54796.25 88888.00 2014-04-17 07:39:59.375 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:59.500 107 12479.75 32.90 54796.22 88888.00 2014-04-17 07:39:59.625 107 12479.70 32.92 54796.28 88888.00 2014-04-17 07:39:59.750 107 12479.65 32.95 54796.25 88888.00 2014-04-17 07:39:59.875 107 12479.67 32.95 54796.22 88888.00 2014-04-17 07:40:00.000 107 12479.65 32.95 54796.22 88888.00 2014-04-17 07:40:00.125 107 12479.65 32.92 54796.22 88888.00 2014-04-17 07:40:00.250 107 12479.60 32.90 54796.28 88888.00 2014-04-17 07:40:00.375 107 12479.65 32.92 54796.22 88888.00 2014-04-17 07:40:00.500 107 12479.67 32.88 54796.22 88888.00 2014-04-17 07:40:00.625 107 12479.73 32.90 54796.22 88888.00 2014-04-17 07:40:00.750 107 12479.62 32.88 54796.22 88888.00 2014-04-17 07:40:00.875 107 12479.62 32.88 54796.22 88888.00 2014-04-17 07:40:01.000 107 12479.62 32.85 54796.22 88888.00 2014-04-17 07:40:01.125 107 12479.58 32.90 54796.22 88888.00 2014-04-17 07:40:01.250 107 12479.48 32.85 54796.22 88888.00 2014-04-17 07:40:01.375 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:01.500 107 12479.62 32.88 54796.22 88888.00 2014-04-17 07:40:01.625 107 12479.67 32.88 54796.22 88888.00 2014-04-17 07:40:01.750 107 12479.67 32.90 54796.25 88888.00 2014-04-17 07:40:01.875 107 12479.73 32.92 54796.25 88888.00 2014-04-17 07:40:02.000 107 12479.73 32.90 54796.22 88888.00 2014-04-17 07:40:02.125 107 12479.67 32.92 54796.25 88888.00 2014-04-17 07:40:02.250 107 12479.65 32.90 54796.25 88888.00 2014-04-17 07:40:02.375 107 12479.67 32.95 54796.25 88888.00 2014-04-17 07:40:02.500 107 12479.62 32.92 54796.28 88888.00 2014-04-17 07:40:02.625 107 12479.60 32.90 54796.28 88888.00 2014-04-17 07:40:02.750 107 12479.62 32.90 54796.25 88888.00 2014-04-17 07:40:02.875 107 12479.62 32.88 54796.25 88888.00 2014-04-17 07:40:03.000 107 12479.58 32.88 54796.25 88888.00 2014-04-17 07:40:03.125 107 12479.58 32.85 54796.22 88888.00 2014-04-17 07:40:03.250 107 12479.67 32.88 54796.22 88888.00 2014-04-17 07:40:03.375 107 12479.70 32.90 54796.25 88888.00 2014-04-17 07:40:03.500 107 12479.60 32.90 54796.25 88888.00 2014-04-17 07:40:03.625 107 12479.58 32.88 54796.22 88888.00 2014-04-17 07:40:03.750 107 12479.67 32.90 54796.22 88888.00 2014-04-17 07:40:03.875 107 12479.70 32.90 54796.25 88888.00 2014-04-17 07:40:04.000 107 12479.67 32.90 54796.22 88888.00 2014-04-17 07:40:04.125 107 12479.67 32.90 54796.25 88888.00 2014-04-17 07:40:04.250 107 12479.62 32.88 54796.22 88888.00 2014-04-17 07:40:04.375 107 12479.62 32.90 54796.20 88888.00 2014-04-17 07:40:04.500 107 12479.58 32.90 54796.22 88888.00 2014-04-17 07:40:04.625 107 12479.62 32.88 54796.22 88888.00 2014-04-17 07:40:04.750 107 12479.65 32.88 54796.25 88888.00 2014-04-17 07:40:04.875 107 12479.65 32.88 54796.22 88888.00 2014-04-17 07:40:05.000 107 12479.65 32.88 54796.20 88888.00 2014-04-17 07:40:05.125 107 12479.65 32.88 54796.20 88888.00 2014-04-17 07:40:05.250 107 12479.65 32.85 54796.20 88888.00 2014-04-17 07:40:05.375 107 12479.67 32.88 54796.22 88888.00 2014-04-17 07:40:05.500 107 12479.65 32.88 54796.22 88888.00 2014-04-17 07:40:05.625 107 12479.67 32.88 54796.22 88888.00 2014-04-17 07:40:05.750 107 12479.62 32.90 54796.22 88888.00 2014-04-17 07:40:05.875 107 12479.60 32.90 54796.22 88888.00 2014-04-17 07:40:06.000 107 12479.70 32.90 54796.20 88888.00 2014-04-17 07:40:06.125 107 12479.73 32.90 54796.20 88888.00 2014-04-17 07:40:06.250 107 12479.67 32.92 54796.22 88888.00 2014-04-17 07:40:06.375 107 12479.62 32.92 54796.25 88888.00 2014-04-17 07:40:06.500 107 12479.60 32.90 54796.25 88888.00 2014-04-17 07:40:06.625 107 12479.65 32.88 54796.22 88888.00 2014-04-17 07:40:06.750 107 12479.70 32.92 54796.22 88888.00 2014-04-17 07:40:06.875 107 12479.60 32.92 54796.25 88888.00 2014-04-17 07:40:07.000 107 12479.60 32.92 54796.25 88888.00 2014-04-17 07:40:07.125 107 12479.62 32.90 54796.25 88888.00 2014-04-17 07:40:07.250 107 12479.62 32.90 54796.25 88888.00 2014-04-17 07:40:07.375 107 12479.70 32.90 54796.28 88888.00 2014-04-17 07:40:07.500 107 12479.65 32.90 54796.25 88888.00 2014-04-17 07:40:07.625 107 12479.62 32.90 54796.20 88888.00 2014-04-17 07:40:07.750 107 12479.55 32.85 54796.20 88888.00 2014-04-17 07:40:07.875 107 12479.52 32.88 54796.22 88888.00 2014-04-17 07:40:08.000 107 12479.52 32.88 54796.22 88888.00 2014-04-17 07:40:08.125 107 12479.55 32.88 54796.22 88888.00 2014-04-17 07:40:08.250 107 12479.55 32.90 54796.22 88888.00 2014-04-17 07:40:08.375 107 12479.58 32.90 54796.20 88888.00 2014-04-17 07:40:08.500 107 12479.58 32.90 54796.20 88888.00 2014-04-17 07:40:08.625 107 12479.60 32.90 54796.20 88888.00 2014-04-17 07:40:08.750 107 12479.55 32.90 54796.20 88888.00 2014-04-17 07:40:08.875 107 12479.55 32.88 54796.22 88888.00 2014-04-17 07:40:09.000 107 12479.58 32.85 54796.20 88888.00 2014-04-17 07:40:09.125 107 12479.58 32.88 54796.22 88888.00 2014-04-17 07:40:09.250 107 12479.58 32.85 54796.22 88888.00 2014-04-17 07:40:09.375 107 12479.65 32.88 54796.20 88888.00 2014-04-17 07:40:09.500 107 12479.65 32.88 54796.22 88888.00 2014-04-17 07:40:09.625 107 12479.65 32.90 54796.22 88888.00 2014-04-17 07:40:09.750 107 12479.65 32.95 54796.28 88888.00 2014-04-17 07:40:09.875 107 12479.70 32.90 54796.28 88888.00 2014-04-17 07:40:10.000 107 12479.65 32.88 54796.25 88888.00 2014-04-17 07:40:10.125 107 12479.65 32.88 54796.22 88888.00 2014-04-17 07:40:10.250 107 12479.70 32.90 54796.22 88888.00 2014-04-17 07:40:10.375 107 12479.75 32.88 54796.25 88888.00 2014-04-17 07:40:10.500 107 12479.70 32.85 54796.22 88888.00 2014-04-17 07:40:10.625 107 12479.75 32.88 54796.25 88888.00 2014-04-17 07:40:10.750 107 12479.73 32.85 54796.25 88888.00 2014-04-17 07:40:10.875 107 12479.75 32.85 54796.25 88888.00 2014-04-17 07:40:11.000 107 12479.73 32.88 54796.22 88888.00 2014-04-17 07:40:11.125 107 12479.77 32.88 54796.25 88888.00 2014-04-17 07:40:11.250 107 12479.73 32.88 54796.28 88888.00 2014-04-17 07:40:11.375 107 12479.70 32.85 54796.22 88888.00 2014-04-17 07:40:11.500 107 12479.65 32.85 54796.22 88888.00 2014-04-17 07:40:11.625 107 12479.65 32.85 54796.25 88888.00 2014-04-17 07:40:11.750 107 12479.73 32.88 54796.22 88888.00 2014-04-17 07:40:11.875 107 12479.70 32.85 54796.22 88888.00 2014-04-17 07:40:12.000 107 12479.67 32.83 54796.20 88888.00 2014-04-17 07:40:12.125 107 12479.65 32.85 54796.22 88888.00 2014-04-17 07:40:12.250 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:12.375 107 12479.58 32.85 54796.22 88888.00 2014-04-17 07:40:12.500 107 12479.65 32.88 54796.22 88888.00 2014-04-17 07:40:12.625 107 12479.65 32.88 54796.22 88888.00 2014-04-17 07:40:12.750 107 12479.60 32.85 54796.22 88888.00 2014-04-17 07:40:12.875 107 12479.65 32.85 54796.25 88888.00 2014-04-17 07:40:13.000 107 12479.67 32.85 54796.25 88888.00 2014-04-17 07:40:13.125 107 12479.67 32.88 54796.25 88888.00 2014-04-17 07:40:13.250 107 12479.67 32.88 54796.28 88888.00 2014-04-17 07:40:13.375 107 12479.70 32.88 54796.22 88888.00 2014-04-17 07:40:13.500 107 12479.65 32.85 54796.20 88888.00 2014-04-17 07:40:13.625 107 12479.62 32.85 54796.22 88888.00 2014-04-17 07:40:13.750 107 12479.58 32.85 54796.22 88888.00 2014-04-17 07:40:13.875 107 12479.52 32.85 54796.28 88888.00 2014-04-17 07:40:14.000 107 12479.58 32.85 54796.25 88888.00 2014-04-17 07:40:14.125 107 12479.67 32.88 54796.22 88888.00 2014-04-17 07:40:14.250 107 12479.70 32.88 54796.25 88888.00 2014-04-17 07:40:14.375 107 12479.65 32.88 54796.25 88888.00 2014-04-17 07:40:14.500 107 12479.60 32.90 54796.25 88888.00 2014-04-17 07:40:14.625 107 12479.52 32.90 54796.22 88888.00 2014-04-17 07:40:14.750 107 12479.55 32.90 54796.25 88888.00 2014-04-17 07:40:14.875 107 12479.60 32.88 54796.22 88888.00 2014-04-17 07:40:15.000 107 12479.58 32.88 54796.18 88888.00 2014-04-17 07:40:15.125 107 12479.58 32.88 54796.22 88888.00 2014-04-17 07:40:15.250 107 12479.60 32.88 54796.20 88888.00 2014-04-17 07:40:15.375 107 12479.62 32.85 54796.20 88888.00 2014-04-17 07:40:15.500 107 12479.62 32.85 54796.22 88888.00 2014-04-17 07:40:15.625 107 12479.55 32.88 54796.25 88888.00 2014-04-17 07:40:15.750 107 12479.55 32.88 54796.25 88888.00 2014-04-17 07:40:15.875 107 12479.58 32.85 54796.22 88888.00 2014-04-17 07:40:16.000 107 12479.60 32.88 54796.22 88888.00 2014-04-17 07:40:16.125 107 12479.62 32.85 54796.25 88888.00 2014-04-17 07:40:16.250 107 12479.60 32.85 54796.25 88888.00 2014-04-17 07:40:16.375 107 12479.55 32.85 54796.25 88888.00 2014-04-17 07:40:16.500 107 12479.50 32.85 54796.20 88888.00 2014-04-17 07:40:16.625 107 12479.52 32.85 54796.22 88888.00 2014-04-17 07:40:16.750 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:16.875 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:17.000 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:17.125 107 12479.55 32.80 54796.25 88888.00 2014-04-17 07:40:17.250 107 12479.55 32.83 54796.22 88888.00 2014-04-17 07:40:17.375 107 12479.55 32.85 54796.20 88888.00 2014-04-17 07:40:17.500 107 12479.60 32.88 54796.22 88888.00 2014-04-17 07:40:17.625 107 12479.58 32.85 54796.22 88888.00 2014-04-17 07:40:17.750 107 12479.58 32.85 54796.20 88888.00 2014-04-17 07:40:17.875 107 12479.60 32.85 54796.20 88888.00 2014-04-17 07:40:18.000 107 12479.60 32.85 54796.20 88888.00 2014-04-17 07:40:18.125 107 12479.60 32.83 54796.20 88888.00 2014-04-17 07:40:18.250 107 12479.58 32.85 54796.22 88888.00 2014-04-17 07:40:18.375 107 12479.58 32.88 54796.22 88888.00 2014-04-17 07:40:18.500 107 12479.55 32.88 54796.22 88888.00 2014-04-17 07:40:18.625 107 12479.52 32.83 54796.20 88888.00 2014-04-17 07:40:18.750 107 12479.52 32.85 54796.20 88888.00 2014-04-17 07:40:18.875 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:19.000 107 12479.55 32.83 54796.20 88888.00 2014-04-17 07:40:19.125 107 12479.50 32.85 54796.20 88888.00 2014-04-17 07:40:19.250 107 12479.48 32.85 54796.20 88888.00 2014-04-17 07:40:19.375 107 12479.55 32.88 54796.25 88888.00 2014-04-17 07:40:19.500 107 12479.55 32.88 54796.20 88888.00 2014-04-17 07:40:19.625 107 12479.50 32.85 54796.20 88888.00 2014-04-17 07:40:19.750 107 12479.55 32.85 54796.20 88888.00 2014-04-17 07:40:19.875 107 12479.60 32.85 54796.22 88888.00 2014-04-17 07:40:20.000 107 12479.60 32.85 54796.18 88888.00 2014-04-17 07:40:20.125 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:20.250 107 12479.45 32.85 54796.25 88888.00 2014-04-17 07:40:20.375 107 12479.42 32.88 54796.22 88888.00 2014-04-17 07:40:20.500 107 12479.40 32.88 54796.25 88888.00 2014-04-17 07:40:20.625 107 12479.50 32.88 54796.22 88888.00 2014-04-17 07:40:20.750 107 12479.55 32.88 54796.22 88888.00 2014-04-17 07:40:20.875 107 12479.52 32.85 54796.18 88888.00 2014-04-17 07:40:21.000 107 12479.52 32.83 54796.18 88888.00 2014-04-17 07:40:21.125 107 12479.50 32.88 54796.20 88888.00 2014-04-17 07:40:21.250 107 12479.48 32.85 54796.20 88888.00 2014-04-17 07:40:21.375 107 12479.50 32.85 54796.18 88888.00 2014-04-17 07:40:21.500 107 12479.50 32.85 54796.18 88888.00 2014-04-17 07:40:21.625 107 12479.50 32.88 54796.22 88888.00 2014-04-17 07:40:21.750 107 12479.50 32.85 54796.20 88888.00 2014-04-17 07:40:21.875 107 12479.48 32.88 54796.20 88888.00 2014-04-17 07:40:22.000 107 12479.48 32.88 54796.20 88888.00 2014-04-17 07:40:22.125 107 12479.50 32.88 54796.22 88888.00 2014-04-17 07:40:22.250 107 12479.42 32.88 54796.25 88888.00 2014-04-17 07:40:22.375 107 12479.38 32.85 54796.22 88888.00 2014-04-17 07:40:22.500 107 12479.42 32.85 54796.22 88888.00 2014-04-17 07:40:22.625 107 12479.48 32.83 54796.20 88888.00 2014-04-17 07:40:22.750 107 12479.52 32.85 54796.20 88888.00 2014-04-17 07:40:22.875 107 12479.50 32.85 54796.20 88888.00 2014-04-17 07:40:23.000 107 12479.45 32.88 54796.18 88888.00 2014-04-17 07:40:23.125 107 12479.45 32.88 54796.18 88888.00 2014-04-17 07:40:23.250 107 12479.45 32.85 54796.20 88888.00 2014-04-17 07:40:23.375 107 12479.50 32.85 54796.20 88888.00 2014-04-17 07:40:23.500 107 12479.55 32.85 54796.20 88888.00 2014-04-17 07:40:23.625 107 12479.62 32.83 54796.22 88888.00 2014-04-17 07:40:23.750 107 12479.65 32.83 54796.20 88888.00 2014-04-17 07:40:23.875 107 12479.58 32.80 54796.20 88888.00 2014-04-17 07:40:24.000 107 12479.55 32.83 54796.18 88888.00 2014-04-17 07:40:24.125 107 12479.58 32.83 54796.22 88888.00 2014-04-17 07:40:24.250 107 12479.60 32.85 54796.22 88888.00 2014-04-17 07:40:24.375 107 12479.62 32.85 54796.22 88888.00 2014-04-17 07:40:24.500 107 12479.67 32.83 54796.20 88888.00 2014-04-17 07:40:24.625 107 12479.65 32.85 54796.20 88888.00 2014-04-17 07:40:24.750 107 12479.60 32.83 54796.18 88888.00 2014-04-17 07:40:24.875 107 12479.58 32.83 54796.18 88888.00 2014-04-17 07:40:25.000 107 12479.55 32.85 54796.20 88888.00 2014-04-17 07:40:25.125 107 12479.50 32.83 54796.22 88888.00 2014-04-17 07:40:25.250 107 12479.40 32.83 54796.22 88888.00 2014-04-17 07:40:25.375 107 12479.42 32.85 54796.25 88888.00 2014-04-17 07:40:25.500 107 12479.45 32.85 54796.20 88888.00 2014-04-17 07:40:25.625 107 12479.42 32.85 54796.22 88888.00 2014-04-17 07:40:25.750 107 12479.40 32.85 54796.20 88888.00 2014-04-17 07:40:25.875 107 12479.48 32.83 54796.22 88888.00 2014-04-17 07:40:26.000 107 12479.52 32.83 54796.20 88888.00 2014-04-17 07:40:26.125 107 12479.55 32.85 54796.22 88888.00 2014-04-17 07:40:26.250 107 12479.50 32.83 54796.20 88888.00 2014-04-17 07:40:26.375 107 12479.50 32.83 54796.22 88888.00 2014-04-17 07:40:26.500 107 12479.52 32.85 54796.20 88888.00 2014-04-17 07:40:26.625 107 12479.48 32.83 54796.18 88888.00 2014-04-17 07:40:26.750 107 12479.55 32.83 54796.20 88888.00 2014-04-17 07:40:26.875 107 12479.55 32.80 54796.22 88888.00 2014-04-17 07:40:27.000 107 12479.55 32.80 54796.18 88888.00 2014-04-17 07:40:27.125 107 12479.48 32.80 54796.18 88888.00 2014-04-17 07:40:27.250 107 12479.40 32.80 54796.20 88888.00 2014-04-17 07:40:27.375 107 12479.42 32.77 54796.18 88888.00 2014-04-17 07:40:27.500 107 12479.50 32.80 54796.18 88888.00 2014-04-17 07:40:27.625 107 12479.55 32.80 54796.20 88888.00 2014-04-17 07:40:27.750 107 12479.50 32.80 54796.20 88888.00 2014-04-17 07:40:27.875 107 12479.50 32.83 54796.22 88888.00 2014-04-17 07:40:28.000 107 12479.52 32.83 54796.20 88888.00 2014-04-17 07:40:28.125 107 12479.55 32.83 54796.20 88888.00 2014-04-17 07:40:28.250 107 12479.55 32.83 54796.20 88888.00 2014-04-17 07:40:28.375 107 12479.58 32.83 54796.20 88888.00 2014-04-17 07:40:28.500 107 12479.52 32.83 54796.20 88888.00 2014-04-17 07:40:28.625 107 12479.52 32.83 54796.18 88888.00 2014-04-17 07:40:28.750 107 12479.55 32.80 54796.18 88888.00 2014-04-17 07:40:28.875 107 12479.60 32.80 54796.20 88888.00 2014-04-17 07:40:29.000 107 12479.60 32.83 54796.18 88888.00 2014-04-17 07:40:29.125 107 12479.55 32.83 54796.20 88888.00 2014-04-17 07:40:29.250 107 12479.52 32.83 54796.20 88888.00 2014-04-17 07:40:29.375 107 12479.52 32.83 54796.20 88888.00 2014-04-17 07:40:29.500 107 12479.58 32.77 54796.22 88888.00 2014-04-17 07:40:29.625 107 12479.58 32.77 54796.22 88888.00 2014-04-17 07:40:29.750 107 12479.52 32.83 54796.22 88888.00 2014-04-17 07:40:29.875 107 12479.52 32.85 54796.22 88888.00 2014-04-17 07:40:30.000 107 12479.52 32.80 54796.20 88888.00 2014-04-17 07:40:30.125 107 12479.50 32.83 54796.20 88888.00 2014-04-17 07:40:30.250 107 12479.48 32.83 54796.25 88888.00 2014-04-17 07:40:30.375 107 12479.48 32.80 54796.25 88888.00 2014-04-17 07:40:30.500 107 12479.55 32.77 54796.22 88888.00 2014-04-17 07:40:30.625 107 12479.62 32.77 54796.22 88888.00 2014-04-17 07:40:30.750 107 12479.65 32.80 54796.20 88888.00 2014-04-17 07:40:30.875 107 12479.60 32.77 54796.18 88888.00 2014-04-17 07:40:31.000 107 12479.55 32.80 54796.18 88888.00 2014-04-17 07:40:31.125 107 12479.55 32.80 54796.18 88888.00 2014-04-17 07:40:31.250 107 12479.48 32.77 54796.15 88888.00 2014-04-17 07:40:31.375 107 12479.50 32.83 54796.18 88888.00 2014-04-17 07:40:31.500 107 12479.60 32.83 54796.18 88888.00 2014-04-17 07:40:31.625 107 12479.60 32.80 54796.20 88888.00 2014-04-17 07:40:31.750 107 12479.55 32.77 54796.20 88888.00 2014-04-17 07:40:31.875 107 12479.62 32.80 54796.15 88888.00 2014-04-17 07:40:32.000 107 12479.65 32.77 54796.15 88888.00 2014-04-17 07:40:32.125 107 12479.62 32.75 54796.15 88888.00 2014-04-17 07:40:32.250 107 12479.62 32.75 54796.18 88888.00 2014-04-17 07:40:32.375 107 12479.60 32.77 54796.18 88888.00 2014-04-17 07:40:32.500 107 12479.60 32.77 54796.18 88888.00 2014-04-17 07:40:32.625 107 12479.58 32.75 54796.18 88888.00 2014-04-17 07:40:32.750 107 12479.55 32.77 54796.18 88888.00 2014-04-17 07:40:32.875 107 12479.58 32.77 54796.18 88888.00 2014-04-17 07:40:33.000 107 12479.55 32.75 54796.18 88888.00 2014-04-17 07:40:33.125 107 12479.58 32.75 54796.18 88888.00 2014-04-17 07:40:33.250 107 12479.58 32.73 54796.15 88888.00 2014-04-17 07:40:33.375 107 12479.60 32.73 54796.18 88888.00 2014-04-17 07:40:33.500 107 12479.60 32.73 54796.18 88888.00 2014-04-17 07:40:33.625 107 12479.60 32.75 54796.18 88888.00 2014-04-17 07:40:33.750 107 12479.55 32.73 54796.15 88888.00 2014-04-17 07:40:33.875 107 12479.55 32.75 54796.15 88888.00 2014-04-17 07:40:34.000 107 12479.50 32.73 54796.18 88888.00 2014-04-17 07:40:34.125 107 12479.48 32.77 54796.22 88888.00 2014-04-17 07:40:34.250 107 12479.42 32.75 54796.20 88888.00 2014-04-17 07:40:34.375 107 12479.45 32.75 54796.20 88888.00 2014-04-17 07:40:34.500 107 12479.48 32.75 54796.18 88888.00 2014-04-17 07:40:34.625 107 12479.48 32.75 54796.20 88888.00 2014-04-17 07:40:34.750 107 12479.58 32.75 54796.22 88888.00 2014-04-17 07:40:34.875 107 12479.60 32.75 54796.20 88888.00 2014-04-17 07:40:35.000 107 12479.58 32.73 54796.15 88888.00 2014-04-17 07:40:35.125 107 12479.55 32.70 54796.18 88888.00 2014-04-17 07:40:35.250 107 12479.52 32.70 54796.20 88888.00 2014-04-17 07:40:35.375 107 12479.65 32.75 54796.20 88888.00 2014-04-17 07:40:35.500 107 12479.65 32.80 54796.22 88888.00 2014-04-17 07:40:35.625 107 12479.52 32.77 54796.20 88888.00 2014-04-17 07:40:35.750 107 12479.45 32.77 54796.20 88888.00 2014-04-17 07:40:35.875 107 12479.52 32.75 54796.20 88888.00 2014-04-17 07:40:36.000 107 12479.52 32.75 54796.20 88888.00 2014-04-17 07:40:36.125 107 12479.60 32.77 54796.18 88888.00 2014-04-17 07:40:36.250 107 12479.60 32.73 54796.22 88888.00 2014-04-17 07:40:36.375 107 12479.60 32.75 54796.22 88888.00 2014-04-17 07:40:36.500 107 12479.58 32.75 54796.22 88888.00 2014-04-17 07:40:36.625 107 12479.52 32.77 54796.22 88888.00 2014-04-17 07:40:36.750 107 12479.50 32.77 54796.22 88888.00 2014-04-17 07:40:36.875 107 12479.50 32.73 54796.20 88888.00 2014-04-17 07:40:37.000 107 12479.55 32.73 54796.18 88888.00 2014-04-17 07:40:37.125 107 12479.55 32.73 54796.20 88888.00 2014-04-17 07:40:37.250 107 12479.48 32.70 54796.20 88888.00 2014-04-17 07:40:37.375 107 12479.50 32.73 54796.18 88888.00 2014-04-17 07:40:37.500 107 12479.52 32.75 54796.18 88888.00 2014-04-17 07:40:37.625 107 12479.52 32.75 54796.18 88888.00 2014-04-17 07:40:37.750 107 12479.50 32.75 54796.22 88888.00 2014-04-17 07:40:37.875 107 12479.48 32.75 54796.22 88888.00 2014-04-17 07:40:38.000 107 12479.48 32.77 54796.22 88888.00 2014-04-17 07:40:38.125 107 12479.45 32.73 54796.22 88888.00 2014-04-17 07:40:38.250 107 12479.40 32.73 54796.22 88888.00 2014-04-17 07:40:38.375 107 12479.48 32.73 54796.22 88888.00 2014-04-17 07:40:38.500 107 12479.50 32.73 54796.20 88888.00 2014-04-17 07:40:38.625 107 12479.50 32.70 54796.20 88888.00 2014-04-17 07:40:38.750 107 12479.52 32.70 54796.22 88888.00 2014-04-17 07:40:38.875 107 12479.55 32.73 54796.22 88888.00 2014-04-17 07:40:39.000 107 12479.55 32.73 54796.22 88888.00 2014-04-17 07:40:39.125 107 12479.48 32.70 54796.22 88888.00 2014-04-17 07:40:39.250 107 12479.50 32.70 54796.25 88888.00 2014-04-17 07:40:39.375 107 12479.55 32.73 54796.20 88888.00 2014-04-17 07:40:39.500 107 12479.45 32.73 54796.18 88888.00 2014-04-17 07:40:39.625 107 12479.40 32.73 54796.20 88888.00 2014-04-17 07:40:39.750 107 12479.38 32.73 54796.20 88888.00 2014-04-17 07:40:39.875 107 12479.38 32.73 54796.20 88888.00 2014-04-17 07:40:40.000 107 12479.38 32.73 54796.20 88888.00 2014-04-17 07:40:40.125 107 12479.38 32.75 54796.25 88888.00 2014-04-17 07:40:40.250 107 12479.42 32.73 54796.22 88888.00 2014-04-17 07:40:40.375 107 12479.50 32.70 54796.20 88888.00 2014-04-17 07:40:40.500 107 12479.48 32.70 54796.18 88888.00 2014-04-17 07:40:40.625 107 12479.55 32.70 54796.20 88888.00 2014-04-17 07:40:40.750 107 12479.55 32.73 54796.18 88888.00 2014-04-17 07:40:40.875 107 12479.48 32.70 54796.18 88888.00 2014-04-17 07:40:41.000 107 12479.33 32.67 54796.18 88888.00 2014-04-17 07:40:41.125 107 12479.33 32.70 54796.20 88888.00 2014-04-17 07:40:41.250 107 12479.33 32.67 54796.20 88888.00 2014-04-17 07:40:41.375 107 12479.35 32.73 54796.18 88888.00 2014-04-17 07:40:41.500 107 12479.33 32.73 54796.18 88888.00 2014-04-17 07:40:41.625 107 12479.40 32.73 54796.18 88888.00 2014-04-17 07:40:41.750 107 12479.40 32.70 54796.15 88888.00 2014-04-17 07:40:41.875 107 12479.38 32.70 54796.20 88888.00 2014-04-17 07:40:42.000 107 12479.38 32.70 54796.18 88888.00 2014-04-17 07:40:42.125 107 12479.40 32.70 54796.20 88888.00 2014-04-17 07:40:42.250 107 12479.42 32.65 54796.22 88888.00 2014-04-17 07:40:42.375 107 12479.48 32.70 54796.22 88888.00 2014-04-17 07:40:42.500 107 12479.48 32.73 54796.20 88888.00 2014-04-17 07:40:42.625 107 12479.48 32.67 54796.18 88888.00 2014-04-17 07:40:42.750 107 12479.42 32.65 54796.20 88888.00 2014-04-17 07:40:42.875 107 12479.48 32.67 54796.18 88888.00 2014-04-17 07:40:43.000 107 12479.48 32.65 54796.18 88888.00 2014-04-17 07:40:43.125 107 12479.45 32.67 54796.20 88888.00 2014-04-17 07:40:43.250 107 12479.48 32.65 54796.22 88888.00 2014-04-17 07:40:43.375 107 12479.52 32.65 54796.22 88888.00 2014-04-17 07:40:43.500 107 12479.50 32.67 54796.22 88888.00 2014-04-17 07:40:43.625 107 12479.48 32.67 54796.20 88888.00 2014-04-17 07:40:43.750 107 12479.50 32.65 54796.20 88888.00 2014-04-17 07:40:43.875 107 12479.58 32.67 54796.20 88888.00 2014-04-17 07:40:44.000 107 12479.60 32.67 54796.18 88888.00 2014-04-17 07:40:44.125 107 12479.55 32.67 54796.22 88888.00 2014-04-17 07:40:44.250 107 12479.50 32.67 54796.25 88888.00 2014-04-17 07:40:44.375 107 12479.52 32.70 54796.22 88888.00 2014-04-17 07:40:44.500 107 12479.52 32.67 54796.22 88888.00 2014-04-17 07:40:44.625 107 12479.58 32.67 54796.20 88888.00 2014-04-17 07:40:44.750 107 12479.58 32.67 54796.18 88888.00 2014-04-17 07:40:44.875 107 12479.52 32.65 54796.20 88888.00 2014-04-17 07:40:45.000 107 12479.45 32.65 54796.20 88888.00 2014-04-17 07:40:45.125 107 12479.48 32.65 54796.20 88888.00 2014-04-17 07:40:45.250 107 12479.52 32.62 54796.22 88888.00 2014-04-17 07:40:45.375 107 12479.52 32.62 54796.18 88888.00 2014-04-17 07:40:45.500 107 12479.48 32.65 54796.25 88888.00 2014-04-17 07:40:45.625 107 12479.48 32.67 54796.22 88888.00 2014-04-17 07:40:45.750 107 12479.50 32.70 54796.22 88888.00 2014-04-17 07:40:45.875 107 12479.45 32.67 54796.20 88888.00 2014-04-17 07:40:46.000 107 12479.35 32.62 54796.18 88888.00 2014-04-17 07:40:46.125 107 12479.35 32.65 54796.20 88888.00 2014-04-17 07:40:46.250 107 12479.35 32.65 54796.20 88888.00 2014-04-17 07:40:46.375 107 12479.38 32.65 54796.20 88888.00 2014-04-17 07:40:46.500 107 12479.42 32.67 54796.20 88888.00 2014-04-17 07:40:46.625 107 12479.40 32.65 54796.20 88888.00 2014-04-17 07:40:46.750 107 12479.33 32.65 54796.18 88888.00 2014-04-17 07:40:46.875 107 12479.30 32.65 54796.18 88888.00 2014-04-17 07:40:47.000 107 12479.35 32.62 54796.15 88888.00 2014-04-17 07:40:47.125 107 12479.45 32.62 54796.18 88888.00 2014-04-17 07:40:47.250 107 12479.50 32.65 54796.20 88888.00 2014-04-17 07:40:47.375 107 12479.48 32.62 54796.22 88888.00 2014-04-17 07:40:47.500 107 12479.45 32.65 54796.18 88888.00 2014-04-17 07:40:47.625 107 12479.48 32.65 54796.20 88888.00 2014-04-17 07:40:47.750 107 12479.48 32.65 54796.18 88888.00 2014-04-17 07:40:47.875 107 12479.48 32.67 54796.18 88888.00 2014-04-17 07:40:48.000 107 12479.48 32.65 54796.18 88888.00 2014-04-17 07:40:48.125 107 12479.42 32.67 54796.22 88888.00 2014-04-17 07:40:48.250 107 12479.38 32.62 54796.20 88888.00 2014-04-17 07:40:48.375 107 12479.42 32.65 54796.20 88888.00 2014-04-17 07:40:48.500 107 12479.50 32.70 54796.20 88888.00 2014-04-17 07:40:48.625 107 12479.50 32.70 54796.20 88888.00 2014-04-17 07:40:48.750 107 12479.45 32.65 54796.20 88888.00 2014-04-17 07:40:48.875 107 12479.40 32.62 54796.18 88888.00 2014-04-17 07:40:49.000 107 12479.42 32.67 54796.20 88888.00 2014-04-17 07:40:49.125 107 12479.50 32.70 54796.22 88888.00 2014-04-17 07:40:49.250 107 12479.58 32.62 54796.25 88888.00 2014-04-17 07:40:49.375 107 12479.55 32.62 54796.20 88888.00 2014-04-17 07:40:49.500 107 12479.52 32.62 54796.22 88888.00 2014-04-17 07:40:49.625 107 12479.55 32.65 54796.22 88888.00 2014-04-17 07:40:49.750 107 12479.52 32.67 54796.22 88888.00 2014-04-17 07:40:49.875 107 12479.55 32.62 54796.20 88888.00 2014-04-17 07:40:50.000 107 12479.55 32.65 54796.22 88888.00 2014-04-17 07:40:50.125 107 12479.55 32.65 54796.25 88888.00 2014-04-17 07:40:50.250 107 12479.52 32.65 54796.22 88888.00 2014-04-17 07:40:50.375 107 12479.50 32.67 54796.22 88888.00 2014-04-17 07:40:50.500 107 12479.45 32.62 54796.22 88888.00 2014-04-17 07:40:50.625 107 12479.45 32.62 54796.25 88888.00 2014-04-17 07:40:50.750 107 12479.45 32.67 54796.25 88888.00 2014-04-17 07:40:50.875 107 12479.45 32.67 54796.25 88888.00 2014-04-17 07:40:51.000 107 12479.48 32.62 54796.25 88888.00 2014-04-17 07:40:51.125 107 12479.48 32.60 54796.22 88888.00 2014-04-17 07:40:51.250 107 12479.48 32.58 54796.20 88888.00 2014-04-17 07:40:51.375 107 12479.52 32.60 54796.25 88888.00 2014-04-17 07:40:51.500 107 12479.48 32.60 54796.22 88888.00 2014-04-17 07:40:51.625 107 12479.45 32.60 54796.22 88888.00 2014-04-17 07:40:51.750 107 12479.45 32.62 54796.22 88888.00 2014-04-17 07:40:51.875 107 12479.50 32.62 54796.22 88888.00 2014-04-17 07:40:52.000 107 12479.50 32.65 54796.22 88888.00 2014-04-17 07:40:52.125 107 12479.42 32.67 54796.22 88888.00 2014-04-17 07:40:52.250 107 12479.33 32.62 54796.22 88888.00 2014-04-17 07:40:52.375 107 12479.38 32.62 54796.22 88888.00 2014-04-17 07:40:52.500 107 12479.38 32.60 54796.22 88888.00 2014-04-17 07:40:52.625 107 12479.42 32.62 54796.25 88888.00 2014-04-17 07:40:52.750 107 12479.42 32.60 54796.22 88888.00 2014-04-17 07:40:52.875 107 12479.45 32.62 54796.22 88888.00 2014-04-17 07:40:53.000 107 12479.48 32.60 54796.20 88888.00 2014-04-17 07:40:53.125 107 12479.45 32.62 54796.18 88888.00 2014-04-17 07:40:53.250 107 12479.48 32.62 54796.25 88888.00 2014-04-17 07:40:53.375 107 12479.48 32.62 54796.25 88888.00 2014-04-17 07:40:53.500 107 12479.45 32.60 54796.22 88888.00 2014-04-17 07:40:53.625 107 12479.42 32.62 54796.25 88888.00 2014-04-17 07:40:53.750 107 12479.35 32.60 54796.22 88888.00 2014-04-17 07:40:53.875 107 12479.33 32.62 54796.20 88888.00 2014-04-17 07:40:54.000 107 12479.40 32.60 54796.18 88888.00 2014-04-17 07:40:54.125 107 12479.45 32.60 54796.22 88888.00 2014-04-17 07:40:54.250 107 12479.40 32.58 54796.22 88888.00 2014-04-17 07:40:54.375 107 12479.38 32.60 54796.22 88888.00 2014-04-17 07:40:54.500 107 12479.35 32.60 54796.22 88888.00 2014-04-17 07:40:54.625 107 12479.38 32.60 54796.25 88888.00 2014-04-17 07:40:54.750 107 12479.45 32.62 54796.22 88888.00 2014-04-17 07:40:54.875 107 12479.42 32.60 54796.22 88888.00 2014-04-17 07:40:55.000 107 12479.45 32.62 54796.20 88888.00 2014-04-17 07:40:55.125 107 12479.48 32.60 54796.20 88888.00 2014-04-17 07:40:55.250 107 12479.45 32.60 54796.25 88888.00 2014-04-17 07:40:55.375 107 12479.42 32.60 54796.22 88888.00 2014-04-17 07:40:55.500 107 12479.40 32.60 54796.20 88888.00 2014-04-17 07:40:55.625 107 12479.45 32.60 54796.22 88888.00 2014-04-17 07:40:55.750 107 12479.48 32.60 54796.22 88888.00 2014-04-17 07:40:55.875 107 12479.40 32.60 54796.22 88888.00 2014-04-17 07:40:56.000 107 12479.38 32.60 54796.20 88888.00 2014-04-17 07:40:56.125 107 12479.40 32.62 54796.22 88888.00 2014-04-17 07:40:56.250 107 12479.40 32.58 54796.22 88888.00 2014-04-17 07:40:56.375 107 12479.48 32.58 54796.22 88888.00 2014-04-17 07:40:56.500 107 12479.50 32.60 54796.25 88888.00 2014-04-17 07:40:56.625 107 12479.45 32.60 54796.25 88888.00 2014-04-17 07:40:56.750 107 12479.38 32.60 54796.20 88888.00 2014-04-17 07:40:56.875 107 12479.38 32.62 54796.22 88888.00 2014-04-17 07:40:57.000 107 12479.40 32.60 54796.22 88888.00 2014-04-17 07:40:57.125 107 12479.35 32.60 54796.28 88888.00 2014-04-17 07:40:57.250 107 12479.33 32.58 54796.22 88888.00 2014-04-17 07:40:57.375 107 12479.33 32.58 54796.22 88888.00 2014-04-17 07:40:57.500 107 12479.38 32.62 54796.22 88888.00 2014-04-17 07:40:57.625 107 12479.40 32.60 54796.25 88888.00 2014-04-17 07:40:57.750 107 12479.40 32.60 54796.25 88888.00 2014-04-17 07:40:57.875 107 12479.38 32.62 54796.22 88888.00 2014-04-17 07:40:58.000 107 12479.42 32.60 54796.20 88888.00 2014-04-17 07:40:58.125 107 12479.50 32.60 54796.22 88888.00 2014-04-17 07:40:58.250 107 12479.40 32.60 54796.25 88888.00 2014-04-17 07:40:58.375 107 12479.38 32.62 54796.20 88888.00 2014-04-17 07:40:58.500 107 12479.42 32.62 54796.22 88888.00 2014-04-17 07:40:58.625 107 12479.50 32.65 54796.22 88888.00 2014-04-17 07:40:58.750 107 12479.48 32.60 54796.22 88888.00 2014-04-17 07:40:58.875 107 12479.42 32.60 54796.20 88888.00 2014-04-17 07:40:59.000 107 12479.38 32.62 54796.22 88888.00 2014-04-17 07:40:59.125 107 12479.38 32.62 54796.25 88888.00 2014-04-17 07:40:59.250 107 12479.38 32.62 54796.28 88888.00 2014-04-17 07:40:59.375 107 12479.40 32.62 54796.25 88888.00 2014-04-17 07:40:59.500 107 12479.42 32.60 54796.22 88888.00 2014-04-17 07:40:59.625 107 12479.42 32.58 54796.22 88888.00 2014-04-17 07:40:59.750 107 12479.40 32.60 54796.22 88888.00 2014-04-17 07:40:59.875 107 12479.48 32.62 54796.25 88888.00 2014-04-17 07:41:00.000 107 12479.50 32.60 54796.22 88888.00 2014-04-17 07:41:00.125 107 12479.48 32.60 54796.20 88888.00 2014-04-17 07:41:00.250 107 12479.40 32.60 54796.22 88888.00 2014-04-17 07:41:00.375 107 12479.35 32.60 54796.25 88888.00 2014-04-17 07:41:00.500 107 12479.35 32.60 54796.28 88888.00 2014-04-17 07:41:00.625 107 12479.38 32.58 54796.28 88888.00 2014-04-17 07:41:00.750 107 12479.40 32.60 54796.25 88888.00 2014-04-17 07:41:00.875 107 12479.40 32.62 54796.28 88888.00 2014-04-17 07:41:01.000 107 12479.42 32.60 54796.25 88888.00 2014-04-17 07:41:01.125 107 12479.45 32.60 54796.25 88888.00 2014-04-17 07:41:01.250 107 12479.38 32.60 54796.28 88888.00 2014-04-17 07:41:01.375 107 12479.40 32.62 54796.25 88888.00 2014-04-17 07:41:01.500 107 12479.40 32.60 54796.25 88888.00 2014-04-17 07:41:01.625 107 12479.42 32.60 54796.25 88888.00 2014-04-17 07:41:01.750 107 12479.50 32.60 54796.25 88888.00 2014-04-17 07:41:01.875 107 12479.45 32.62 54796.25 88888.00 2014-04-17 07:41:02.000 107 12479.42 32.60 54796.25 88888.00 2014-04-17 07:41:02.125 107 12479.45 32.58 54796.22 88888.00 2014-04-17 07:41:02.250 107 12479.42 32.58 54796.25 88888.00 2014-04-17 07:41:02.375 107 12479.42 32.60 54796.28 88888.00 2014-04-17 07:41:02.500 107 12479.35 32.60 54796.28 88888.00 2014-04-17 07:41:02.625 107 12479.27 32.55 54796.25 88888.00 2014-04-17 07:41:02.750 107 12479.27 32.55 54796.22 88888.00 2014-04-17 07:41:02.875 107 12479.38 32.58 54796.25 88888.00 2014-04-17 07:41:03.000 107 12479.42 32.58 54796.28 88888.00 2014-04-17 07:41:03.125 107 12479.42 32.60 54796.28 88888.00 2014-04-17 07:41:03.250 107 12479.33 32.55 54796.22 88888.00 2014-04-17 07:41:03.375 107 12479.27 32.55 54796.20 88888.00 2014-04-17 07:41:03.500 107 12479.30 32.55 54796.25 88888.00 2014-04-17 07:41:03.625 107 12479.35 32.58 54796.28 88888.00 2014-04-17 07:41:03.750 107 12479.33 32.60 54796.28 88888.00 2014-04-17 07:41:03.875 107 12479.33 32.58 54796.28 88888.00 2014-04-17 07:41:04.000 107 12479.25 32.55 54796.22 88888.00 2014-04-17 07:41:04.125 107 12479.20 32.58 54796.22 88888.00 2014-04-17 07:41:04.250 107 12479.15 32.58 54796.25 88888.00 2014-04-17 07:41:04.375 107 12479.23 32.60 54796.28 88888.00 2014-04-17 07:41:04.500 107 12479.27 32.58 54796.25 88888.00 2014-04-17 07:41:04.625 107 12479.27 32.58 54796.25 88888.00 2014-04-17 07:41:04.750 107 12479.25 32.60 54796.28 88888.00 2014-04-17 07:41:04.875 107 12479.20 32.58 54796.28 88888.00 2014-04-17 07:41:05.000 107 12479.17 32.55 54796.22 88888.00 2014-04-17 07:41:05.125 107 12479.20 32.58 54796.25 88888.00 2014-04-17 07:41:05.250 107 12479.23 32.58 54796.25 88888.00 2014-04-17 07:41:05.375 107 12479.23 32.58 54796.22 88888.00 2014-04-17 07:41:05.500 107 12479.23 32.60 54796.25 88888.00 2014-04-17 07:41:05.625 107 12479.27 32.60 54796.25 88888.00 2014-04-17 07:41:05.750 107 12479.27 32.62 54796.25 88888.00 2014-04-17 07:41:05.875 107 12479.23 32.60 54796.22 88888.00 2014-04-17 07:41:06.000 107 12479.20 32.60 54796.22 88888.00 2014-04-17 07:41:06.125 107 12479.23 32.60 54796.25 88888.00 2014-04-17 07:41:06.250 107 12479.20 32.55 54796.25 88888.00 2014-04-17 07:41:06.375 107 12479.23 32.58 54796.28 88888.00 2014-04-17 07:41:06.500 107 12479.25 32.62 54796.28 88888.00 2014-04-17 07:41:06.625 107 12479.20 32.60 54796.28 88888.00 2014-04-17 07:41:06.750 107 12479.20 32.58 54796.28 88888.00 2014-04-17 07:41:06.875 107 12479.17 32.58 54796.28 88888.00 2014-04-17 07:41:07.000 107 12479.15 32.60 54796.20 88888.00 2014-04-17 07:41:07.125 107 12479.15 32.58 54796.20 88888.00 2014-04-17 07:41:07.250 107 12479.17 32.58 54796.25 88888.00 2014-04-17 07:41:07.375 107 12479.23 32.58 54796.25 88888.00 2014-04-17 07:41:07.500 107 12479.17 32.58 54796.22 88888.00 2014-04-17 07:41:07.625 107 12479.17 32.60 54796.22 88888.00 2014-04-17 07:41:07.750 107 12479.23 32.58 54796.25 88888.00 2014-04-17 07:41:07.875 107 12479.20 32.58 54796.28 88888.00 2014-04-17 07:41:08.000 107 12479.17 32.58 54796.28 88888.00 2014-04-17 07:41:08.125 107 12479.15 32.58 54796.25 88888.00 2014-04-17 07:41:08.250 107 12479.17 32.58 54796.25 88888.00 2014-04-17 07:41:08.375 107 12479.20 32.58 54796.25 88888.00 2014-04-17 07:41:08.500 107 12479.20 32.60 54796.28 88888.00 2014-04-17 07:41:08.625 107 12479.20 32.58 54796.25 88888.00 2014-04-17 07:41:08.750 107 12479.23 32.58 54796.25 88888.00 2014-04-17 07:41:08.875 107 12479.27 32.52 54796.22 88888.00 2014-04-17 07:41:09.000 107 12479.27 32.52 54796.22 88888.00 2014-04-17 07:41:09.125 107 12479.20 32.55 54796.22 88888.00 2014-04-17 07:41:09.250 107 12479.15 32.55 54796.25 88888.00 2014-04-17 07:41:09.375 107 12479.17 32.55 54796.22 88888.00 2014-04-17 07:41:09.500 107 12479.20 32.58 54796.22 88888.00 2014-04-17 07:41:09.625 107 12479.25 32.60 54796.25 88888.00 2014-04-17 07:41:09.750 107 12479.25 32.60 54796.22 88888.00 2014-04-17 07:41:09.875 107 12479.23 32.55 54796.20 88888.00 2014-04-17 07:41:10.000 107 12479.25 32.55 54796.25 88888.00 2014-04-17 07:41:10.125 107 12479.30 32.58 54796.22 88888.00 2014-04-17 07:41:10.250 107 12479.35 32.58 54796.28 88888.00 2014-04-17 07:41:10.375 107 12479.27 32.60 54796.25 88888.00 2014-04-17 07:41:10.500 107 12479.27 32.60 54796.25 88888.00 2014-04-17 07:41:10.625 107 12479.35 32.58 54796.22 88888.00 2014-04-17 07:41:10.750 107 12479.33 32.58 54796.22 88888.00 2014-04-17 07:41:10.875 107 12479.27 32.62 54796.22 88888.00 2014-04-17 07:41:11.000 107 12479.35 32.62 54796.20 88888.00 2014-04-17 07:41:11.125 107 12479.35 32.58 54796.20 88888.00 2014-04-17 07:41:11.250 107 12479.27 32.58 54796.20 88888.00 2014-04-17 07:41:11.375 107 12479.23 32.62 54796.20 88888.00 2014-04-17 07:41:11.500 107 12479.27 32.62 54796.22 88888.00 2014-04-17 07:41:11.625 107 12479.33 32.62 54796.22 88888.00 2014-04-17 07:41:11.750 107 12479.35 32.60 54796.22 88888.00 2014-04-17 07:41:11.875 107 12479.35 32.60 54796.25 88888.00 2014-04-17 07:41:12.000 107 12479.35 32.60 54796.25 88888.00 2014-04-17 07:41:12.125 107 12479.27 32.58 54796.28 88888.00 2014-04-17 07:41:12.250 107 12479.23 32.58 54796.25 88888.00 2014-04-17 07:41:12.375 107 12479.25 32.55 54796.20 88888.00 2014-04-17 07:41:12.500 107 12479.23 32.55 54796.22 88888.00 2014-04-17 07:41:12.625 107 12479.25 32.55 54796.22 88888.00 2014-04-17 07:41:12.750 107 12479.27 32.58 54796.25 88888.00 2014-04-17 07:41:12.875 107 12479.27 32.52 54796.25 88888.00 2014-04-17 07:41:13.000 107 12479.30 32.52 54796.22 88888.00 2014-04-17 07:41:13.125 107 12479.30 32.52 54796.20 88888.00 2014-04-17 07:41:13.250 107 12479.27 32.55 54796.22 88888.00 2014-04-17 07:41:13.375 107 12479.25 32.58 54796.22 88888.00 2014-04-17 07:41:13.500 107 12479.35 32.58 54796.22 88888.00 2014-04-17 07:41:13.625 107 12479.38 32.52 54796.22 88888.00 2014-04-17 07:41:13.750 107 12479.33 32.55 54796.22 88888.00 2014-04-17 07:41:13.875 107 12479.30 32.58 54796.22 88888.00 2014-04-17 07:41:14.000 107 12479.30 32.58 54796.22 88888.00 2014-04-17 07:41:14.125 107 12479.33 32.55 54796.22 88888.00 2014-04-17 07:41:14.250 107 12479.30 32.52 54796.25 88888.00 2014-04-17 07:41:14.375 107 12479.33 32.55 54796.25 88888.00 2014-04-17 07:41:14.500 107 12479.27 32.58 54796.28 88888.00 2014-04-17 07:41:14.625 107 12479.33 32.58 54796.25 88888.00 2014-04-17 07:41:14.750 107 12479.33 32.58 54796.20 88888.00 2014-04-17 07:41:14.875 107 12479.35 32.58 54796.20 88888.00 2014-04-17 07:41:15.000 107 12479.33 32.52 54796.18 88888.00 2014-04-17 07:41:15.125 107 12479.33 32.58 54796.22 88888.00 2014-04-17 07:41:15.250 107 12479.27 32.55 54796.20 88888.00 2014-04-17 07:41:15.375 107 12479.30 32.55 54796.20 88888.00 2014-04-17 07:41:15.500 107 12479.27 32.58 54796.22 88888.00 2014-04-17 07:41:15.625 107 12479.30 32.58 54796.25 88888.00 2014-04-17 07:41:15.750 107 12479.27 32.58 54796.25 88888.00 2014-04-17 07:41:15.875 107 12479.25 32.52 54796.22 88888.00 2014-04-17 07:41:16.000 107 12479.27 32.55 54796.22 88888.00 2014-04-17 07:41:16.125 107 12479.33 32.55 54796.22 88888.00 2014-04-17 07:41:16.250 107 12479.33 32.55 54796.25 88888.00 2014-04-17 07:41:16.375 107 12479.30 32.55 54796.28 88888.00 2014-04-17 07:41:16.500 107 12479.27 32.55 54796.28 88888.00 2014-04-17 07:41:16.625 107 12479.35 32.55 54796.25 88888.00 2014-04-17 07:41:16.750 107 12479.38 32.58 54796.25 88888.00 2014-04-17 07:41:16.875 107 12479.35 32.55 54796.28 88888.00 2014-04-17 07:41:17.000 107 12479.33 32.55 54796.25 88888.00 2014-04-17 07:41:17.125 107 12479.33 32.52 54796.25 88888.00 2014-04-17 07:41:17.250 107 12479.35 32.55 54796.25 88888.00 2014-04-17 07:41:17.375 107 12479.38 32.58 54796.22 88888.00 2014-04-17 07:41:17.500 107 12479.33 32.55 54796.22 88888.00 2014-04-17 07:41:17.625 107 12479.27 32.52 54796.22 88888.00 2014-04-17 07:41:17.750 107 12479.27 32.52 54796.25 88888.00 2014-04-17 07:41:17.875 107 12479.33 32.52 54796.25 88888.00 2014-04-17 07:41:18.000 107 12479.33 32.52 54796.22 88888.00 2014-04-17 07:41:18.125 107 12479.33 32.50 54796.25 88888.00 2014-04-17 07:41:18.250 107 12479.25 32.50 54796.22 88888.00 2014-04-17 07:41:18.375 107 12479.25 32.52 54796.25 88888.00 2014-04-17 07:41:18.500 107 12479.30 32.55 54796.25 88888.00 2014-04-17 07:41:18.625 107 12479.33 32.55 54796.25 88888.00 2014-04-17 07:41:18.750 107 12479.35 32.52 54796.28 88888.00 2014-04-17 07:41:18.875 107 12479.35 32.50 54796.25 88888.00 2014-04-17 07:41:19.000 107 12479.38 32.50 54796.28 88888.00 2014-04-17 07:41:19.125 107 12479.35 32.52 54796.25 88888.00 2014-04-17 07:41:19.250 107 12479.30 32.52 54796.28 88888.00 2014-04-17 07:41:19.375 107 12479.33 32.52 54796.28 88888.00 2014-04-17 07:41:19.500 107 12479.35 32.55 54796.25 88888.00 2014-04-17 07:41:19.625 107 12479.38 32.52 54796.28 88888.00 2014-04-17 07:41:19.750 107 12479.38 32.55 54796.28 88888.00 2014-04-17 07:41:19.875 107 12479.30 32.52 54796.25 88888.00 2014-04-17 07:41:20.000 107 12479.35 32.55 54796.25 88888.00 2014-04-17 07:41:20.125 107 12479.33 32.50 54796.28 88888.00 2014-04-17 07:41:20.250 107 12479.30 32.48 54796.28 88888.00 2014-04-17 07:41:20.375 107 12479.30 32.50 54796.22 88888.00 2014-04-17 07:41:20.500 107 12479.25 32.52 54796.25 88888.00 2014-04-17 07:41:20.625 107 12479.27 32.52 54796.25 88888.00 2014-04-17 07:41:20.750 107 12479.33 32.55 54796.25 88888.00 2014-04-17 07:41:20.875 107 12479.27 32.52 54796.25 88888.00 2014-04-17 07:41:21.000 107 12479.23 32.52 54796.22 88888.00 2014-04-17 07:41:21.125 107 12479.23 32.55 54796.28 88888.00 2014-04-17 07:41:21.250 107 12479.23 32.52 54796.25 88888.00 2014-04-17 07:41:21.375 107 12479.25 32.55 54796.22 88888.00 2014-04-17 07:41:21.500 107 12479.20 32.55 54796.25 88888.00 2014-04-17 07:41:21.625 107 12479.17 32.55 54796.25 88888.00 2014-04-17 07:41:21.750 107 12479.17 32.55 54796.28 88888.00 2014-04-17 07:41:21.875 107 12479.20 32.55 54796.25 88888.00 2014-04-17 07:41:22.000 107 12479.23 32.52 54796.25 88888.00 2014-04-17 07:41:22.125 107 12479.23 32.52 54796.25 88888.00 2014-04-17 07:41:22.250 107 12479.20 32.52 54796.28 88888.00 2014-04-17 07:41:22.375 107 12479.20 32.52 54796.25 88888.00 2014-04-17 07:41:22.500 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:22.625 107 12479.20 32.52 54796.28 88888.00 2014-04-17 07:41:22.750 107 12479.25 32.52 54796.28 88888.00 2014-04-17 07:41:22.875 107 12479.25 32.55 54796.28 88888.00 2014-04-17 07:41:23.000 107 12479.17 32.55 54796.22 88888.00 2014-04-17 07:41:23.125 107 12479.17 32.55 54796.28 88888.00 2014-04-17 07:41:23.250 107 12479.12 32.52 54796.28 88888.00 2014-04-17 07:41:23.375 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:23.500 107 12479.15 32.50 54796.25 88888.00 2014-04-17 07:41:23.625 107 12479.17 32.50 54796.28 88888.00 2014-04-17 07:41:23.750 107 12479.17 32.55 54796.28 88888.00 2014-04-17 07:41:23.875 107 12479.15 32.55 54796.25 88888.00 2014-04-17 07:41:24.000 107 12479.20 32.52 54796.25 88888.00 2014-04-17 07:41:24.125 107 12479.23 32.55 54796.25 88888.00 2014-04-17 07:41:24.250 107 12479.23 32.52 54796.25 88888.00 2014-04-17 07:41:24.375 107 12479.25 32.58 54796.25 88888.00 2014-04-17 07:41:24.500 107 12479.20 32.55 54796.28 88888.00 2014-04-17 07:41:24.625 107 12479.17 32.52 54796.28 88888.00 2014-04-17 07:41:24.750 107 12479.15 32.52 54796.30 88888.00 2014-04-17 07:41:24.875 107 12479.15 32.55 54796.32 88888.00 2014-04-17 07:41:25.000 107 12479.20 32.55 54796.30 88888.00 2014-04-17 07:41:25.125 107 12479.20 32.55 54796.30 88888.00 2014-04-17 07:41:25.250 107 12479.20 32.55 54796.32 88888.00 2014-04-17 07:41:25.375 107 12479.17 32.52 54796.28 88888.00 2014-04-17 07:41:25.500 107 12479.15 32.55 54796.28 88888.00 2014-04-17 07:41:25.625 107 12479.15 32.58 54796.32 88888.00 2014-04-17 07:41:25.750 107 12479.17 32.55 54796.32 88888.00 2014-04-17 07:41:25.875 107 12479.30 32.58 54796.30 88888.00 2014-04-17 07:41:26.000 107 12479.25 32.58 54796.28 88888.00 2014-04-17 07:41:26.125 107 12479.17 32.55 54796.25 88888.00 2014-04-17 07:41:26.250 107 12479.20 32.58 54796.28 88888.00 2014-04-17 07:41:26.375 107 12479.25 32.55 54796.28 88888.00 2014-04-17 07:41:26.500 107 12479.23 32.52 54796.28 88888.00 2014-04-17 07:41:26.625 107 12479.23 32.55 54796.25 88888.00 2014-04-17 07:41:26.750 107 12479.23 32.52 54796.25 88888.00 2014-04-17 07:41:26.875 107 12479.20 32.52 54796.28 88888.00 2014-04-17 07:41:27.000 107 12479.23 32.50 54796.30 88888.00 2014-04-17 07:41:27.125 107 12479.25 32.52 54796.30 88888.00 2014-04-17 07:41:27.250 107 12479.30 32.55 54796.30 88888.00 2014-04-17 07:41:27.375 107 12479.30 32.55 54796.22 88888.00 2014-04-17 07:41:27.500 107 12479.20 32.52 54796.25 88888.00 2014-04-17 07:41:27.625 107 12479.17 32.55 54796.22 88888.00 2014-04-17 07:41:27.750 107 12479.20 32.52 54796.25 88888.00 2014-04-17 07:41:27.875 107 12479.23 32.52 54796.25 88888.00 2014-04-17 07:41:28.000 107 12479.20 32.55 54796.25 88888.00 2014-04-17 07:41:28.125 107 12479.17 32.55 54796.25 88888.00 2014-04-17 07:41:28.250 107 12479.15 32.55 54796.25 88888.00 2014-04-17 07:41:28.375 107 12479.17 32.55 54796.25 88888.00 2014-04-17 07:41:28.500 107 12479.12 32.58 54796.28 88888.00 2014-04-17 07:41:28.625 107 12479.12 32.55 54796.28 88888.00 2014-04-17 07:41:28.750 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:28.875 107 12479.20 32.55 54796.25 88888.00 2014-04-17 07:41:29.000 107 12479.23 32.58 54796.25 88888.00 2014-04-17 07:41:29.125 107 12479.25 32.55 54796.22 88888.00 2014-04-17 07:41:29.250 107 12479.23 32.58 54796.25 88888.00 2014-04-17 07:41:29.375 107 12479.30 32.58 54796.28 88888.00 2014-04-17 07:41:29.500 107 12479.27 32.55 54796.28 88888.00 2014-04-17 07:41:29.625 107 12479.15 32.55 54796.28 88888.00 2014-04-17 07:41:29.750 107 12479.17 32.55 54796.28 88888.00 2014-04-17 07:41:29.875 107 12479.23 32.55 54796.32 88888.00 2014-04-17 07:41:30.000 107 12479.25 32.58 54796.32 88888.00 2014-04-17 07:41:30.125 107 12479.20 32.55 54796.30 88888.00 2014-04-17 07:41:30.250 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:30.375 107 12479.17 32.52 54796.25 88888.00 2014-04-17 07:41:30.500 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:30.625 107 12479.20 32.55 54796.28 88888.00 2014-04-17 07:41:30.750 107 12479.17 32.55 54796.28 88888.00 2014-04-17 07:41:30.875 107 12479.17 32.52 54796.28 88888.00 2014-04-17 07:41:31.000 107 12479.23 32.50 54796.28 88888.00 2014-04-17 07:41:31.125 107 12479.20 32.55 54796.30 88888.00 2014-04-17 07:41:31.250 107 12479.17 32.55 54796.30 88888.00 2014-04-17 07:41:31.375 107 12479.20 32.55 54796.28 88888.00 2014-04-17 07:41:31.500 107 12479.15 32.52 54796.30 88888.00 2014-04-17 07:41:31.625 107 12479.17 32.55 54796.30 88888.00 2014-04-17 07:41:31.750 107 12479.23 32.58 54796.30 88888.00 2014-04-17 07:41:31.875 107 12479.17 32.55 54796.28 88888.00 2014-04-17 07:41:32.000 107 12479.15 32.55 54796.30 88888.00 2014-04-17 07:41:32.125 107 12479.15 32.55 54796.30 88888.00 2014-04-17 07:41:32.250 107 12479.08 32.52 54796.30 88888.00 2014-04-17 07:41:32.375 107 12479.12 32.52 54796.28 88888.00 2014-04-17 07:41:32.500 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:32.625 107 12479.15 32.50 54796.28 88888.00 2014-04-17 07:41:32.750 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:32.875 107 12479.15 32.55 54796.30 88888.00 2014-04-17 07:41:33.000 107 12479.20 32.55 54796.30 88888.00 2014-04-17 07:41:33.125 107 12479.23 32.50 54796.30 88888.00 2014-04-17 07:41:33.250 107 12479.20 32.50 54796.30 88888.00 2014-04-17 07:41:33.375 107 12479.23 32.55 54796.32 88888.00 2014-04-17 07:41:33.500 107 12479.23 32.58 54796.35 88888.00 2014-04-17 07:41:33.625 107 12479.20 32.52 54796.32 88888.00 2014-04-17 07:41:33.750 107 12479.17 32.52 54796.32 88888.00 2014-04-17 07:41:33.875 107 12479.20 32.55 54796.30 88888.00 2014-04-17 07:41:34.000 107 12479.20 32.52 54796.30 88888.00 2014-04-17 07:41:34.125 107 12479.15 32.52 54796.32 88888.00 2014-04-17 07:41:34.250 107 12479.12 32.50 54796.28 88888.00 2014-04-17 07:41:34.375 107 12479.15 32.55 54796.28 88888.00 2014-04-17 07:41:34.500 107 12479.10 32.52 54796.28 88888.00 2014-04-17 07:41:34.625 107 12479.08 32.52 54796.28 88888.00 2014-04-17 07:41:34.750 107 12479.15 32.52 54796.32 88888.00 2014-04-17 07:41:34.875 107 12479.17 32.52 54796.32 88888.00 2014-04-17 07:41:35.000 107 12479.20 32.50 54796.28 88888.00 2014-04-17 07:41:35.125 107 12479.17 32.52 54796.25 88888.00 2014-04-17 07:41:35.250 107 12479.15 32.55 54796.25 88888.00 2014-04-17 07:41:35.375 107 12479.23 32.52 54796.28 88888.00 2014-04-17 07:41:35.500 107 12479.25 32.52 54796.25 88888.00 2014-04-17 07:41:35.625 107 12479.23 32.52 54796.28 88888.00 2014-04-17 07:41:35.750 107 12479.20 32.52 54796.28 88888.00 2014-04-17 07:41:35.875 107 12479.20 32.50 54796.25 88888.00 2014-04-17 07:41:36.000 107 12479.20 32.48 54796.28 88888.00 2014-04-17 07:41:36.125 107 12479.17 32.50 54796.30 88888.00 2014-04-17 07:41:36.250 107 12479.12 32.52 54796.32 88888.00 2014-04-17 07:41:36.375 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:36.500 107 12479.08 32.50 54796.28 88888.00 2014-04-17 07:41:36.625 107 12479.12 32.55 54796.28 88888.00 2014-04-17 07:41:36.750 107 12479.17 32.55 54796.30 88888.00 2014-04-17 07:41:36.875 107 12479.17 32.55 54796.32 88888.00 2014-04-17 07:41:37.000 107 12479.12 32.50 54796.32 88888.00 2014-04-17 07:41:37.125 107 12479.12 32.50 54796.30 88888.00 2014-04-17 07:41:37.250 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:37.375 107 12479.10 32.52 54796.28 88888.00 2014-04-17 07:41:37.500 107 12479.10 32.52 54796.28 88888.00 2014-04-17 07:41:37.625 107 12479.12 32.50 54796.30 88888.00 2014-04-17 07:41:37.750 107 12479.12 32.52 54796.30 88888.00 2014-04-17 07:41:37.875 107 12479.08 32.55 54796.28 88888.00 2014-04-17 07:41:38.000 107 12479.10 32.52 54796.25 88888.00 2014-04-17 07:41:38.125 107 12479.15 32.50 54796.30 88888.00 2014-04-17 07:41:38.250 107 12479.15 32.50 54796.28 88888.00 2014-04-17 07:41:38.375 107 12479.12 32.50 54796.25 88888.00 2014-04-17 07:41:38.500 107 12479.15 32.50 54796.30 88888.00 2014-04-17 07:41:38.625 107 12479.20 32.52 54796.32 88888.00 2014-04-17 07:41:38.750 107 12479.17 32.52 54796.30 88888.00 2014-04-17 07:41:38.875 107 12479.15 32.50 54796.25 88888.00 2014-04-17 07:41:39.000 107 12479.17 32.50 54796.22 88888.00 2014-04-17 07:41:39.125 107 12479.15 32.50 54796.25 88888.00 2014-04-17 07:41:39.250 107 12479.12 32.50 54796.28 88888.00 2014-04-17 07:41:39.375 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:39.500 107 12479.17 32.50 54796.30 88888.00 2014-04-17 07:41:39.625 107 12479.25 32.52 54796.28 88888.00 2014-04-17 07:41:39.750 107 12479.25 32.52 54796.25 88888.00 2014-04-17 07:41:39.875 107 12479.20 32.50 54796.22 88888.00 2014-04-17 07:41:40.000 107 12479.17 32.52 54796.20 88888.00 2014-04-17 07:41:40.125 107 12479.15 32.50 54796.22 88888.00 2014-04-17 07:41:40.250 107 12479.10 32.48 54796.28 88888.00 2014-04-17 07:41:40.375 107 12479.10 32.52 54796.25 88888.00 2014-04-17 07:41:40.500 107 12479.12 32.50 54796.28 88888.00 2014-04-17 07:41:40.625 107 12479.15 32.48 54796.28 88888.00 2014-04-17 07:41:40.750 107 12479.12 32.50 54796.30 88888.00 2014-04-17 07:41:40.875 107 12479.15 32.48 54796.28 88888.00 2014-04-17 07:41:41.000 107 12479.15 32.50 54796.25 88888.00 2014-04-17 07:41:41.125 107 12479.17 32.52 54796.30 88888.00 2014-04-17 07:41:41.250 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:41.375 107 12479.10 32.52 54796.28 88888.00 2014-04-17 07:41:41.500 107 12479.12 32.52 54796.28 88888.00 2014-04-17 07:41:41.625 107 12479.15 32.52 54796.25 88888.00 2014-04-17 07:41:41.750 107 12479.15 32.52 54796.28 88888.00 2014-04-17 07:41:41.875 107 12479.15 32.55 54796.30 88888.00 2014-04-17 07:41:42.000 107 12479.20 32.52 54796.30 88888.00 2014-04-17 07:41:42.125 107 12479.17 32.52 54796.30 88888.00 2014-04-17 07:41:42.250 107 12479.15 32.48 54796.30 88888.00 2014-04-17 07:41:42.375 107 12479.20 32.52 54796.30 88888.00 2014-04-17 07:41:42.500 107 12479.15 32.48 54796.30 88888.00 2014-04-17 07:41:42.625 107 12479.12 32.48 54796.30 88888.00 2014-04-17 07:41:42.750 107 12479.12 32.48 54796.32 88888.00 2014-04-17 07:41:42.875 107 12479.12 32.50 54796.32 88888.00 2014-04-17 07:41:43.000 107 12479.15 32.50 54796.28 88888.00 2014-04-17 07:41:43.125 107 12479.12 32.50 54796.30 88888.00 2014-04-17 07:41:43.250 107 12479.15 32.52 54796.30 88888.00 2014-04-17 07:41:43.375 107 12479.10 32.52 54796.30 88888.00 2014-04-17 07:41:43.500 107 12479.08 32.48 54796.28 88888.00 2014-04-17 07:41:43.625 107 12479.08 32.45 54796.28 88888.00 2014-04-17 07:41:43.750 107 12479.10 32.48 54796.28 88888.00 2014-04-17 07:41:43.875 107 12479.10 32.52 54796.28 88888.00 2014-04-17 07:41:44.000 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:44.125 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:44.250 107 12479.08 32.50 54796.32 88888.00 2014-04-17 07:41:44.375 107 12479.08 32.50 54796.32 88888.00 2014-04-17 07:41:44.500 107 12479.08 32.50 54796.28 88888.00 2014-04-17 07:41:44.625 107 12479.12 32.48 54796.25 88888.00 2014-04-17 07:41:44.750 107 12479.15 32.50 54796.28 88888.00 2014-04-17 07:41:44.875 107 12479.12 32.55 54796.30 88888.00 2014-04-17 07:41:45.000 107 12479.08 32.52 54796.28 88888.00 2014-04-17 07:41:45.125 107 12479.05 32.50 54796.28 88888.00 2014-04-17 07:41:45.250 107 12479.02 32.50 54796.30 88888.00 2014-04-17 07:41:45.375 107 12479.02 32.48 54796.28 88888.00 2014-04-17 07:41:45.500 107 12479.10 32.50 54796.28 88888.00 2014-04-17 07:41:45.625 107 12479.08 32.52 54796.28 88888.00 2014-04-17 07:41:45.750 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:45.875 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:46.000 107 12479.08 32.48 54796.28 88888.00 2014-04-17 07:41:46.125 107 12479.05 32.48 54796.30 88888.00 2014-04-17 07:41:46.250 107 12479.05 32.45 54796.28 88888.00 2014-04-17 07:41:46.375 107 12479.10 32.45 54796.30 88888.00 2014-04-17 07:41:46.500 107 12479.05 32.48 54796.30 88888.00 2014-04-17 07:41:46.625 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:46.750 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:46.875 107 12479.10 32.48 54796.30 88888.00 2014-04-17 07:41:47.000 107 12479.12 32.48 54796.28 88888.00 2014-04-17 07:41:47.125 107 12479.15 32.50 54796.30 88888.00 2014-04-17 07:41:47.250 107 12479.15 32.48 54796.30 88888.00 2014-04-17 07:41:47.375 107 12479.12 32.45 54796.30 88888.00 2014-04-17 07:41:47.500 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:47.625 107 12479.12 32.50 54796.32 88888.00 2014-04-17 07:41:47.750 107 12479.17 32.48 54796.30 88888.00 2014-04-17 07:41:47.875 107 12479.20 32.45 54796.30 88888.00 2014-04-17 07:41:48.000 107 12479.23 32.45 54796.30 88888.00 2014-04-17 07:41:48.125 107 12479.23 32.45 54796.30 88888.00 2014-04-17 07:41:48.250 107 12479.17 32.42 54796.28 88888.00 2014-04-17 07:41:48.375 107 12479.17 32.42 54796.28 88888.00 2014-04-17 07:41:48.500 107 12479.15 32.48 54796.28 88888.00 2014-04-17 07:41:48.625 107 12479.15 32.50 54796.30 88888.00 2014-04-17 07:41:48.750 107 12479.17 32.45 54796.28 88888.00 2014-04-17 07:41:48.875 107 12479.15 32.48 54796.30 88888.00 2014-04-17 07:41:49.000 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:49.125 107 12479.08 32.48 54796.28 88888.00 2014-04-17 07:41:49.250 107 12479.00 32.48 54796.25 88888.00 2014-04-17 07:41:49.375 107 12479.08 32.48 54796.28 88888.00 2014-04-17 07:41:49.500 107 12479.10 32.48 54796.32 88888.00 2014-04-17 07:41:49.625 107 12479.10 32.50 54796.32 88888.00 2014-04-17 07:41:49.750 107 12479.08 32.50 54796.28 88888.00 2014-04-17 07:41:49.875 107 12479.12 32.50 54796.30 88888.00 2014-04-17 07:41:50.000 107 12479.15 32.52 54796.30 88888.00 2014-04-17 07:41:50.125 107 12479.15 32.50 54796.32 88888.00 2014-04-17 07:41:50.250 107 12479.08 32.48 54796.32 88888.00 2014-04-17 07:41:50.375 107 12479.02 32.45 54796.28 88888.00 2014-04-17 07:41:50.500 107 12479.02 32.48 54796.28 88888.00 2014-04-17 07:41:50.625 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:50.750 107 12479.15 32.50 54796.30 88888.00 2014-04-17 07:41:50.875 107 12479.15 32.45 54796.30 88888.00 2014-04-17 07:41:51.000 107 12479.12 32.45 54796.25 88888.00 2014-04-17 07:41:51.125 107 12479.17 32.45 54796.25 88888.00 2014-04-17 07:41:51.250 107 12479.15 32.48 54796.22 88888.00 2014-04-17 07:41:51.375 107 12479.12 32.48 54796.22 88888.00 2014-04-17 07:41:51.500 107 12479.08 32.42 54796.22 88888.00 2014-04-17 07:41:51.625 107 12479.10 32.45 54796.25 88888.00 2014-04-17 07:41:51.750 107 12479.15 32.48 54796.22 88888.00 2014-04-17 07:41:51.875 107 12479.15 32.45 54796.25 88888.00 2014-04-17 07:41:52.000 107 12479.12 32.45 54796.28 88888.00 2014-04-17 07:41:52.125 107 12479.15 32.48 54796.28 88888.00 2014-04-17 07:41:52.250 107 12479.12 32.45 54796.28 88888.00 2014-04-17 07:41:52.375 107 12479.15 32.42 54796.28 88888.00 2014-04-17 07:41:52.500 107 12479.12 32.48 54796.28 88888.00 2014-04-17 07:41:52.625 107 12479.10 32.48 54796.25 88888.00 2014-04-17 07:41:52.750 107 12479.15 32.45 54796.28 88888.00 2014-04-17 07:41:52.875 107 12479.15 32.48 54796.28 88888.00 2014-04-17 07:41:53.000 107 12479.12 32.48 54796.28 88888.00 2014-04-17 07:41:53.125 107 12479.10 32.48 54796.30 88888.00 2014-04-17 07:41:53.250 107 12479.10 32.45 54796.28 88888.00 2014-04-17 07:41:53.375 107 12479.15 32.45 54796.28 88888.00 2014-04-17 07:41:53.500 107 12479.17 32.48 54796.25 88888.00 2014-04-17 07:41:53.625 107 12479.20 32.45 54796.22 88888.00 2014-04-17 07:41:53.750 107 12479.17 32.48 54796.25 88888.00 2014-04-17 07:41:53.875 107 12479.15 32.50 54796.25 88888.00 2014-04-17 07:41:54.000 107 12479.15 32.48 54796.25 88888.00 2014-04-17 07:41:54.125 107 12479.15 32.48 54796.28 88888.00 2014-04-17 07:41:54.250 107 12479.10 32.45 54796.28 88888.00 2014-04-17 07:41:54.375 107 12479.08 32.45 54796.28 88888.00 2014-04-17 07:41:54.500 107 12479.10 32.45 54796.28 88888.00 2014-04-17 07:41:54.625 107 12479.15 32.45 54796.25 88888.00 2014-04-17 07:41:54.750 107 12479.17 32.42 54796.28 88888.00 2014-04-17 07:41:54.875 107 12479.12 32.45 54796.28 88888.00 2014-04-17 07:41:55.000 107 12479.12 32.48 54796.25 88888.00 2014-04-17 07:41:55.125 107 12479.12 32.48 54796.25 88888.00 2014-04-17 07:41:55.250 107 12479.10 32.42 54796.28 88888.00 2014-04-17 07:41:55.375 107 12479.12 32.42 54796.25 88888.00 2014-04-17 07:41:55.500 107 12479.05 32.45 54796.28 88888.00 2014-04-17 07:41:55.625 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:55.750 107 12479.05 32.50 54796.28 88888.00 2014-04-17 07:41:55.875 107 12479.05 32.48 54796.28 88888.00 2014-04-17 07:41:56.000 107 12479.05 32.42 54796.25 88888.00 2014-04-17 07:41:56.125 107 12479.10 32.42 54796.28 88888.00 2014-04-17 07:41:56.250 107 12479.15 32.42 54796.28 88888.00 2014-04-17 07:41:56.375 107 12479.23 32.45 54796.28 88888.00 2014-04-17 07:41:56.500 107 12479.23 32.48 54796.28 88888.00 2014-04-17 07:41:56.625 107 12479.20 32.45 54796.25 88888.00 2014-04-17 07:41:56.750 107 12479.15 32.45 54796.28 88888.00 2014-04-17 07:41:56.875 107 12479.15 32.45 54796.30 88888.00 2014-04-17 07:41:57.000 107 12479.12 32.48 54796.28 88888.00 2014-04-17 07:41:57.125 107 12479.08 32.48 54796.28 88888.00 2014-04-17 07:41:57.250 107 12479.02 32.48 54796.30 88888.00 2014-04-17 07:41:57.375 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:57.500 107 12479.10 32.48 54796.28 88888.00 2014-04-17 07:41:57.625 107 12479.08 32.45 54796.28 88888.00 2014-04-17 07:41:57.750 107 12479.05 32.45 54796.25 88888.00 2014-04-17 07:41:57.875 107 12478.98 32.45 54796.30 88888.00 2014-04-17 07:41:58.000 107 12479.02 32.48 54796.32 88888.00 2014-04-17 07:41:58.125 107 12479.12 32.50 54796.30 88888.00 2014-04-17 07:41:58.250 107 12479.12 32.48 54796.28 88888.00 2014-04-17 07:41:58.375 107 12479.12 32.48 54796.28 88888.00 2014-04-17 07:41:58.500 107 12479.08 32.48 54796.28 88888.00 2014-04-17 07:41:58.625 107 12479.05 32.50 54796.30 88888.00 2014-04-17 07:41:58.750 107 12479.10 32.50 54796.28 88888.00 2014-04-17 07:41:58.875 107 12479.15 32.50 54796.28 88888.00 2014-04-17 07:41:59.000 107 12479.10 32.48 54796.28 88888.00 2014-04-17 07:41:59.125 107 12479.08 32.48 54796.30 88888.00 2014-04-17 07:41:59.250 107 12479.08 32.48 54796.32 88888.00 2014-04-17 07:41:59.375 107 12479.10 32.48 54796.32 88888.00 2014-04-17 07:41:59.500 107 12479.10 32.50 54796.30 88888.00 2014-04-17 07:41:59.625 107 12479.08 32.50 54796.30 88888.00 2014-04-17 07:41:59.750 107 12479.08 32.45 54796.28 88888.00 2014-04-17 07:41:59.875 107 12479.12 32.45 54796.30 88888.00 2014-04-17 07:42:00.000 107 12479.17 32.48 54796.30 88888.00 2014-04-17 07:42:00.125 107 12479.17 32.50 54796.32 88888.00 2014-04-17 07:42:00.250 107 12479.17 32.48 54796.32 88888.00 2014-04-17 07:42:00.375 107 12479.17 32.45 54796.30 88888.00 2014-04-17 07:42:00.500 107 12479.17 32.45 54796.30 88888.00 2014-04-17 07:42:00.625 107 12479.15 32.48 54796.28 88888.00 2014-04-17 07:42:00.750 107 12479.15 32.50 54796.28 88888.00 2014-04-17 07:42:00.875 107 12479.17 32.45 54796.28 88888.00 2014-04-17 07:42:01.000 107 12479.17 32.45 54796.22 88888.00 2014-04-17 07:42:01.125 107 12479.20 32.48 54796.25 88888.00 2014-04-17 07:42:01.250 107 12479.15 32.42 54796.25 88888.00 2014-04-17 07:42:01.375 107 12479.17 32.45 54796.25 88888.00 2014-04-17 07:42:01.500 107 12479.20 32.45 54796.25 88888.00 2014-04-17 07:42:01.625 107 12479.17 32.42 54796.25 88888.00 2014-04-17 07:42:01.750 107 12479.15 32.45 54796.28 88888.00 2014-04-17 07:42:01.875 107 12479.15 32.45 54796.30 88888.00 2014-04-17 07:42:02.000 107 12479.12 32.42 54796.25 88888.00 2014-04-17 07:42:02.125 107 12479.10 32.40 54796.22 88888.00 2014-04-17 07:42:02.250 107 12479.10 32.40 54796.20 88888.00 2014-04-17 07:42:02.375 107 12479.12 32.42 54796.22 88888.00 2014-04-17 07:42:02.500 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:02.625 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:02.750 107 12479.12 32.42 54796.25 88888.00 2014-04-17 07:42:02.875 107 12479.08 32.42 54796.30 88888.00 2014-04-17 07:42:03.000 107 12479.08 32.40 54796.30 88888.00 2014-04-17 07:42:03.125 107 12479.15 32.38 54796.30 88888.00 2014-04-17 07:42:03.250 107 12479.17 32.38 54796.25 88888.00 2014-04-17 07:42:03.375 107 12479.20 32.40 54796.25 88888.00 2014-04-17 07:42:03.500 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:03.625 107 12479.15 32.40 54796.25 88888.00 2014-04-17 07:42:03.750 107 12479.12 32.40 54796.22 88888.00 2014-04-17 07:42:03.875 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:04.000 107 12479.12 32.42 54796.22 88888.00 2014-04-17 07:42:04.125 107 12479.12 32.40 54796.22 88888.00 2014-04-17 07:42:04.250 107 12479.12 32.40 54796.25 88888.00 2014-04-17 07:42:04.375 107 12479.17 32.42 54796.25 88888.00 2014-04-17 07:42:04.500 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:04.625 107 12479.02 32.40 54796.20 88888.00 2014-04-17 07:42:04.750 107 12478.95 32.40 54796.22 88888.00 2014-04-17 07:42:04.875 107 12478.98 32.38 54796.22 88888.00 2014-04-17 07:42:05.000 107 12479.05 32.42 54796.20 88888.00 2014-04-17 07:42:05.125 107 12479.08 32.42 54796.25 88888.00 2014-04-17 07:42:05.250 107 12479.08 32.45 54796.25 88888.00 2014-04-17 07:42:05.375 107 12479.12 32.42 54796.22 88888.00 2014-04-17 07:42:05.500 107 12479.15 32.40 54796.20 88888.00 2014-04-17 07:42:05.625 107 12479.15 32.42 54796.22 88888.00 2014-04-17 07:42:05.750 107 12479.17 32.45 54796.25 88888.00 2014-04-17 07:42:05.875 107 12479.23 32.42 54796.25 88888.00 2014-04-17 07:42:06.000 107 12479.27 32.40 54796.22 88888.00 2014-04-17 07:42:06.125 107 12479.23 32.42 54796.22 88888.00 2014-04-17 07:42:06.250 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:06.375 107 12479.17 32.38 54796.22 88888.00 2014-04-17 07:42:06.500 107 12479.15 32.38 54796.25 88888.00 2014-04-17 07:42:06.625 107 12479.17 32.42 54796.25 88888.00 2014-04-17 07:42:06.750 107 12479.20 32.40 54796.22 88888.00 2014-04-17 07:42:06.875 107 12479.23 32.40 54796.22 88888.00 2014-04-17 07:42:07.000 107 12479.17 32.40 54796.25 88888.00 2014-04-17 07:42:07.125 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:07.250 107 12479.12 32.40 54796.22 88888.00 2014-04-17 07:42:07.375 107 12479.12 32.42 54796.25 88888.00 2014-04-17 07:42:07.500 107 12479.12 32.42 54796.22 88888.00 2014-04-17 07:42:07.625 107 12479.17 32.42 54796.22 88888.00 2014-04-17 07:42:07.750 107 12479.12 32.42 54796.20 88888.00 2014-04-17 07:42:07.875 107 12479.12 32.45 54796.22 88888.00 2014-04-17 07:42:08.000 107 12479.17 32.45 54796.22 88888.00 2014-04-17 07:42:08.125 107 12479.23 32.45 54796.22 88888.00 2014-04-17 07:42:08.250 107 12479.15 32.45 54796.20 88888.00 2014-04-17 07:42:08.375 107 12479.12 32.45 54796.22 88888.00 2014-04-17 07:42:08.500 107 12479.12 32.45 54796.20 88888.00 2014-04-17 07:42:08.625 107 12479.15 32.42 54796.20 88888.00 2014-04-17 07:42:08.750 107 12479.15 32.42 54796.20 88888.00 2014-04-17 07:42:08.875 107 12479.15 32.42 54796.22 88888.00 2014-04-17 07:42:09.000 107 12479.15 32.40 54796.20 88888.00 2014-04-17 07:42:09.125 107 12479.15 32.40 54796.20 88888.00 2014-04-17 07:42:09.250 107 12479.15 32.42 54796.22 88888.00 2014-04-17 07:42:09.375 107 12479.15 32.42 54796.22 88888.00 2014-04-17 07:42:09.500 107 12479.17 32.42 54796.22 88888.00 2014-04-17 07:42:09.625 107 12479.17 32.42 54796.22 88888.00 2014-04-17 07:42:09.750 107 12479.17 32.42 54796.20 88888.00 2014-04-17 07:42:09.875 107 12479.17 32.40 54796.20 88888.00 2014-04-17 07:42:10.000 107 12479.20 32.40 54796.18 88888.00 2014-04-17 07:42:10.125 107 12479.23 32.42 54796.20 88888.00 2014-04-17 07:42:10.250 107 12479.23 32.40 54796.25 88888.00 2014-04-17 07:42:10.375 107 12479.23 32.42 54796.22 88888.00 2014-04-17 07:42:10.500 107 12479.20 32.40 54796.22 88888.00 2014-04-17 07:42:10.625 107 12479.15 32.40 54796.20 88888.00 2014-04-17 07:42:10.750 107 12479.15 32.42 54796.22 88888.00 2014-04-17 07:42:10.875 107 12479.17 32.40 54796.25 88888.00 2014-04-17 07:42:11.000 107 12479.12 32.38 54796.22 88888.00 2014-04-17 07:42:11.125 107 12479.12 32.40 54796.22 88888.00 2014-04-17 07:42:11.250 107 12479.20 32.38 54796.22 88888.00 2014-04-17 07:42:11.375 107 12479.23 32.40 54796.22 88888.00 2014-04-17 07:42:11.500 107 12479.23 32.40 54796.20 88888.00 2014-04-17 07:42:11.625 107 12479.23 32.40 54796.18 88888.00 2014-04-17 07:42:11.750 107 12479.27 32.42 54796.22 88888.00 2014-04-17 07:42:11.875 107 12479.27 32.40 54796.20 88888.00 2014-04-17 07:42:12.000 107 12479.23 32.38 54796.15 88888.00 2014-04-17 07:42:12.125 107 12479.20 32.35 54796.18 88888.00 2014-04-17 07:42:12.250 107 12479.15 32.38 54796.25 88888.00 2014-04-17 07:42:12.375 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:12.500 107 12479.20 32.40 54796.22 88888.00 2014-04-17 07:42:12.625 107 12479.17 32.38 54796.22 88888.00 2014-04-17 07:42:12.750 107 12479.12 32.40 54796.18 88888.00 2014-04-17 07:42:12.875 107 12479.15 32.42 54796.18 88888.00 2014-04-17 07:42:13.000 107 12479.20 32.40 54796.18 88888.00 2014-04-17 07:42:13.125 107 12479.23 32.40 54796.25 88888.00 2014-04-17 07:42:13.250 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:13.375 107 12479.12 32.38 54796.22 88888.00 2014-04-17 07:42:13.500 107 12479.10 32.38 54796.18 88888.00 2014-04-17 07:42:13.625 107 12479.15 32.35 54796.20 88888.00 2014-04-17 07:42:13.750 107 12479.17 32.38 54796.20 88888.00 2014-04-17 07:42:13.875 107 12479.20 32.38 54796.20 88888.00 2014-04-17 07:42:14.000 107 12479.20 32.35 54796.20 88888.00 2014-04-17 07:42:14.125 107 12479.20 32.33 54796.18 88888.00 2014-04-17 07:42:14.250 107 12479.12 32.33 54796.20 88888.00 2014-04-17 07:42:14.375 107 12479.15 32.38 54796.22 88888.00 2014-04-17 07:42:14.500 107 12479.15 32.40 54796.25 88888.00 2014-04-17 07:42:14.625 107 12479.12 32.38 54796.22 88888.00 2014-04-17 07:42:14.750 107 12479.17 32.40 54796.20 88888.00 2014-04-17 07:42:14.875 107 12479.20 32.42 54796.20 88888.00 2014-04-17 07:42:15.000 107 12479.20 32.40 54796.22 88888.00 2014-04-17 07:42:15.125 107 12479.15 32.38 54796.22 88888.00 2014-04-17 07:42:15.250 107 12479.10 32.38 54796.22 88888.00 2014-04-17 07:42:15.375 107 12479.10 32.40 54796.20 88888.00 2014-04-17 07:42:15.500 107 12479.10 32.38 54796.22 88888.00 2014-04-17 07:42:15.625 107 12479.12 32.38 54796.22 88888.00 2014-04-17 07:42:15.750 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:15.875 107 12479.23 32.40 54796.22 88888.00 2014-04-17 07:42:16.000 107 12479.23 32.40 54796.22 88888.00 2014-04-17 07:42:16.125 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:16.250 107 12479.12 32.35 54796.22 88888.00 2014-04-17 07:42:16.375 107 12479.17 32.35 54796.22 88888.00 2014-04-17 07:42:16.500 107 12479.20 32.35 54796.22 88888.00 2014-04-17 07:42:16.625 107 12479.20 32.40 54796.22 88888.00 2014-04-17 07:42:16.750 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:16.875 107 12479.12 32.40 54796.20 88888.00 2014-04-17 07:42:17.000 107 12479.15 32.38 54796.22 88888.00 2014-04-17 07:42:17.125 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:17.250 107 12479.15 32.38 54796.22 88888.00 2014-04-17 07:42:17.375 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:17.500 107 12479.23 32.40 54796.22 88888.00 2014-04-17 07:42:17.625 107 12479.23 32.40 54796.20 88888.00 2014-04-17 07:42:17.750 107 12479.23 32.40 54796.22 88888.00 2014-04-17 07:42:17.875 107 12479.20 32.38 54796.22 88888.00 2014-04-17 07:42:18.000 107 12479.23 32.35 54796.22 88888.00 2014-04-17 07:42:18.125 107 12479.27 32.38 54796.20 88888.00 2014-04-17 07:42:18.250 107 12479.23 32.40 54796.25 88888.00 2014-04-17 07:42:18.375 107 12479.25 32.42 54796.22 88888.00 2014-04-17 07:42:18.500 107 12479.23 32.40 54796.20 88888.00 2014-04-17 07:42:18.625 107 12479.23 32.40 54796.20 88888.00 2014-04-17 07:42:18.750 107 12479.27 32.42 54796.22 88888.00 2014-04-17 07:42:18.875 107 12479.25 32.40 54796.22 88888.00 2014-04-17 07:42:19.000 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:19.125 107 12479.10 32.40 54796.25 88888.00 2014-04-17 07:42:19.250 107 12479.12 32.40 54796.22 88888.00 2014-04-17 07:42:19.375 107 12479.15 32.40 54796.22 88888.00 2014-04-17 07:42:19.500 107 12479.17 32.40 54796.25 88888.00 2014-04-17 07:42:19.625 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:19.750 107 12479.20 32.38 54796.22 88888.00 2014-04-17 07:42:19.875 107 12479.23 32.40 54796.20 88888.00 2014-04-17 07:42:20.000 107 12479.20 32.40 54796.22 88888.00 2014-04-17 07:42:20.125 107 12479.20 32.42 54796.28 88888.00 2014-04-17 07:42:20.250 107 12479.23 32.40 54796.25 88888.00 2014-04-17 07:42:20.375 107 12479.25 32.42 54796.25 88888.00 2014-04-17 07:42:20.500 107 12479.20 32.42 54796.22 88888.00 2014-04-17 07:42:20.625 107 12479.20 32.42 54796.20 88888.00 2014-04-17 07:42:20.750 107 12479.25 32.42 54796.20 88888.00 2014-04-17 07:42:20.875 107 12479.27 32.40 54796.20 88888.00 2014-04-17 07:42:21.000 107 12479.25 32.40 54796.20 88888.00 2014-04-17 07:42:21.125 107 12479.17 32.40 54796.22 88888.00 2014-04-17 07:42:21.250 107 12479.12 32.40 54796.20 88888.00 2014-04-17 07:42:21.375 107 12479.17 32.38 54796.20 88888.00 2014-04-17 07:42:21.500 107 12479.20 32.38 54796.18 88888.00 2014-04-17 07:42:21.625 107 12479.25 32.38 54796.20 88888.00 2014-04-17 07:42:21.750 107 12479.25 32.40 54796.22 88888.00 2014-04-17 07:42:21.875 107 12479.23 32.40 54796.22 88888.00 2014-04-17 07:42:22.000 107 12479.23 32.42 54796.18 88888.00 2014-04-17 07:42:22.125 107 12479.25 32.42 54796.18 88888.00 2014-04-17 07:42:22.250 107 12479.33 32.40 54796.20 88888.00 2014-04-17 07:42:22.375 107 12479.35 32.40 54796.18 88888.00 2014-04-17 07:42:22.500 107 12479.38 32.42 54796.20 88888.00 2014-04-17 07:42:22.625 107 12479.30 32.40 54796.22 88888.00 2014-04-17 07:42:22.750 107 12479.23 32.42 54796.20 88888.00 2014-04-17 07:42:22.875 107 12479.25 32.45 54796.20 88888.00 2014-04-17 07:42:23.000 107 12479.25 32.40 54796.22 88888.00 2014-04-17 07:42:23.125 107 12479.27 32.42 54796.22 88888.00 2014-04-17 07:42:23.250 107 12479.30 32.42 54796.20 88888.00 2014-04-17 07:42:23.375 107 12479.35 32.42 54796.20 88888.00 2014-04-17 07:42:23.500 107 12479.25 32.45 54796.20 88888.00 2014-04-17 07:42:23.625 107 12479.23 32.45 54796.25 88888.00 2014-04-17 07:42:23.750 107 12479.27 32.48 54796.20 88888.00 2014-04-17 07:42:23.875 107 12479.30 32.48 54796.20 88888.00 2014-04-17 07:42:24.000 107 12479.33 32.42 54796.20 88888.00 2014-04-17 07:42:24.125 107 12479.33 32.48 54796.20 88888.00 2014-04-17 07:42:24.250 107 12479.25 32.42 54796.22 88888.00 2014-04-17 07:42:24.375 107 12479.27 32.40 54796.22 88888.00 2014-04-17 07:42:24.500 107 12479.27 32.40 54796.20 88888.00 2014-04-17 07:42:24.625 107 12479.30 32.42 54796.18 88888.00 2014-04-17 07:42:24.750 107 12479.33 32.42 54796.20 88888.00 2014-04-17 07:42:24.875 107 12479.27 32.42 54796.20 88888.00 2014-04-17 07:42:25.000 107 12479.30 32.42 54796.18 88888.00 2014-04-17 07:42:25.125 107 12479.27 32.38 54796.20 88888.00 2014-04-17 07:42:25.250 107 12479.25 32.42 54796.20 88888.00 2014-04-17 07:42:25.375 107 12479.33 32.48 54796.20 88888.00 2014-04-17 07:42:25.500 107 12479.35 32.48 54796.18 88888.00 2014-04-17 07:42:25.625 107 12479.33 32.45 54796.18 88888.00 2014-04-17 07:42:25.750 107 12479.30 32.42 54796.18 88888.00 2014-04-17 07:42:25.875 107 12479.27 32.40 54796.18 88888.00 2014-04-17 07:42:26.000 107 12479.25 32.38 54796.15 88888.00 2014-04-17 07:42:26.125 107 12479.27 32.40 54796.18 88888.00 2014-04-17 07:42:26.250 107 12479.33 32.42 54796.18 88888.00 2014-04-17 07:42:26.375 107 12479.38 32.40 54796.20 88888.00 2014-04-17 07:42:26.500 107 12479.35 32.45 54796.18 88888.00 2014-04-17 07:42:26.625 107 12479.30 32.45 54796.18 88888.00 2014-04-17 07:42:26.750 107 12479.27 32.42 54796.18 88888.00 2014-04-17 07:42:26.875 107 12479.30 32.40 54796.18 88888.00 2014-04-17 07:42:27.000 107 12479.30 32.42 54796.15 88888.00 2014-04-17 07:42:27.125 107 12479.35 32.45 54796.18 88888.00 2014-04-17 07:42:27.250 107 12479.35 32.45 54796.22 88888.00 2014-04-17 07:42:27.375 107 12479.38 32.45 54796.20 88888.00 2014-04-17 07:42:27.500 107 12479.35 32.45 54796.20 88888.00 2014-04-17 07:42:27.625 107 12479.33 32.48 54796.20 88888.00 2014-04-17 07:42:27.750 107 12479.33 32.48 54796.15 88888.00 2014-04-17 07:42:27.875 107 12479.38 32.48 54796.15 88888.00 2014-04-17 07:42:28.000 107 12479.30 32.45 54796.18 88888.00 2014-04-17 07:42:28.125 107 12479.27 32.45 54796.18 88888.00 2014-04-17 07:42:28.250 107 12479.25 32.45 54796.18 88888.00 2014-04-17 07:42:28.375 107 12479.30 32.48 54796.18 88888.00 2014-04-17 07:42:28.500 107 12479.33 32.45 54796.15 88888.00 2014-04-17 07:42:28.625 107 12479.30 32.42 54796.18 88888.00 2014-04-17 07:42:28.750 107 12479.30 32.45 54796.15 88888.00 2014-04-17 07:42:28.875 107 12479.33 32.45 54796.18 88888.00 2014-04-17 07:42:29.000 107 12479.40 32.45 54796.20 88888.00 2014-04-17 07:42:29.125 107 12479.33 32.48 54796.20 88888.00 2014-04-17 07:42:29.250 107 12479.23 32.48 54796.18 88888.00 2014-04-17 07:42:29.375 107 12479.25 32.48 54796.15 88888.00 2014-04-17 07:42:29.500 107 12479.25 32.48 54796.18 88888.00 2014-04-17 07:42:29.625 107 12479.30 32.45 54796.18 88888.00 2014-04-17 07:42:29.750 107 12479.33 32.45 54796.18 88888.00 2014-04-17 07:42:29.875 107 12479.33 32.48 54796.18 88888.00 2014-04-17 07:42:30.000 107 12479.30 32.48 54796.18 88888.00 2014-04-17 07:42:30.125 107 12479.27 32.48 54796.18 88888.00 2014-04-17 07:42:30.250 107 12479.25 32.50 54796.20 88888.00 2014-04-17 07:42:30.375 107 12479.25 32.50 54796.20 88888.00 2014-04-17 07:42:30.500 107 12479.25 32.50 54796.18 88888.00 2014-04-17 07:42:30.625 107 12479.27 32.50 54796.18 88888.00 2014-04-17 07:42:30.750 107 12479.27 32.48 54796.15 88888.00 2014-04-17 07:42:30.875 107 12479.25 32.50 54796.18 88888.00 2014-04-17 07:42:31.000 107 12479.23 32.48 54796.18 88888.00 2014-04-17 07:42:31.125 107 12479.20 32.45 54796.18 88888.00 2014-04-17 07:42:31.250 107 12479.23 32.48 54796.20 88888.00 2014-04-17 07:42:31.375 107 12479.27 32.48 54796.18 88888.00 2014-04-17 07:42:31.500 107 12479.17 32.45 54796.15 88888.00 2014-04-17 07:42:31.625 107 12479.15 32.50 54796.18 88888.00 2014-04-17 07:42:31.750 107 12479.15 32.50 54796.18 88888.00 2014-04-17 07:42:31.875 107 12479.20 32.48 54796.15 88888.00 2014-04-17 07:42:32.000 107 12479.25 32.50 54796.18 88888.00 2014-04-17 07:42:32.125 107 12479.27 32.50 54796.18 88888.00 2014-04-17 07:42:32.250 107 12479.23 32.45 54796.15 88888.00 2014-04-17 07:42:32.375 107 12479.27 32.50 54796.18 88888.00 2014-04-17 07:42:32.500 107 12479.35 32.52 54796.18 88888.00 2014-04-17 07:42:32.625 107 12479.38 32.50 54796.18 88888.00 2014-04-17 07:42:32.750 107 12479.33 32.50 54796.18 88888.00 2014-04-17 07:42:32.875 107 12479.30 32.45 54796.18 88888.00 2014-04-17 07:42:33.000 107 12479.33 32.48 54796.15 88888.00 2014-04-17 07:42:33.125 107 12479.35 32.52 54796.18 88888.00 2014-04-17 07:42:33.250 107 12479.30 32.50 54796.20 88888.00 2014-04-17 07:42:33.375 107 12479.30 32.50 54796.18 88888.00 2014-04-17 07:42:33.500 107 12479.33 32.48 54796.18 88888.00 2014-04-17 07:42:33.625 107 12479.35 32.48 54796.18 88888.00 2014-04-17 07:42:33.750 107 12479.35 32.50 54796.20 88888.00 2014-04-17 07:42:33.875 107 12479.33 32.52 54796.20 88888.00 2014-04-17 07:42:34.000 107 12479.25 32.52 54796.18 88888.00 2014-04-17 07:42:34.125 107 12479.23 32.50 54796.20 88888.00 2014-04-17 07:42:34.250 107 12479.20 32.48 54796.15 88888.00 2014-04-17 07:42:34.375 107 12479.25 32.52 54796.18 88888.00 2014-04-17 07:42:34.500 107 12479.27 32.52 54796.18 88888.00 2014-04-17 07:42:34.625 107 12479.33 32.50 54796.18 88888.00 2014-04-17 07:42:34.750 107 12479.40 32.45 54796.18 88888.00 2014-04-17 07:42:34.875 107 12479.42 32.45 54796.18 88888.00 2014-04-17 07:42:35.000 107 12479.42 32.50 54796.18 88888.00 2014-04-17 07:42:35.125 107 12479.38 32.50 54796.18 88888.00 2014-04-17 07:42:35.250 107 12479.35 32.50 54796.20 88888.00 2014-04-17 07:42:35.375 107 12479.35 32.52 54796.18 88888.00 2014-04-17 07:42:35.500 107 12479.33 32.52 54796.15 88888.00 2014-04-17 07:42:35.625 107 12479.30 32.52 54796.12 88888.00 2014-04-17 07:42:35.750 107 12479.33 32.52 54796.15 88888.00 2014-04-17 07:42:35.875 107 12479.30 32.52 54796.18 88888.00 2014-04-17 07:42:36.000 107 12479.23 32.52 54796.18 88888.00 2014-04-17 07:42:36.125 107 12479.23 32.55 54796.18 88888.00 2014-04-17 07:42:36.250 107 12479.17 32.50 54796.15 88888.00 2014-04-17 07:42:36.375 107 12479.23 32.50 54796.12 88888.00 2014-04-17 07:42:36.500 107 12479.27 32.48 54796.15 88888.00 2014-04-17 07:42:36.625 107 12479.30 32.48 54796.15 88888.00 2014-04-17 07:42:36.750 107 12479.25 32.50 54796.15 88888.00 2014-04-17 07:42:36.875 107 12479.30 32.52 54796.15 88888.00 2014-04-17 07:42:37.000 107 12479.33 32.52 54796.15 88888.00 2014-04-17 07:42:37.125 107 12479.30 32.52 54796.15 88888.00 2014-04-17 07:42:37.250 107 12479.25 32.50 54796.15 88888.00 2014-04-17 07:42:37.375 107 12479.25 32.52 54796.18 88888.00 2014-04-17 07:42:37.500 107 12479.35 32.52 54796.20 88888.00 2014-04-17 07:42:37.625 107 12479.35 32.52 54796.18 88888.00 2014-04-17 07:42:37.750 107 12479.30 32.55 54796.18 88888.00 2014-04-17 07:42:37.875 107 12479.30 32.52 54796.20 88888.00 2014-04-17 07:42:38.000 107 12479.33 32.50 54796.18 88888.00 2014-04-17 07:42:38.125 107 12479.38 32.50 54796.18 88888.00 2014-04-17 07:42:38.250 107 12479.33 32.48 54796.20 88888.00 2014-04-17 07:42:38.375 107 12479.33 32.52 54796.18 88888.00 2014-04-17 07:42:38.500 107 12479.38 32.52 54796.18 88888.00 2014-04-17 07:42:38.625 107 12479.35 32.50 54796.18 88888.00 2014-04-17 07:42:38.750 107 12479.33 32.52 54796.18 88888.00 2014-04-17 07:42:38.875 107 12479.30 32.52 54796.20 88888.00 2014-04-17 07:42:39.000 107 12479.30 32.55 54796.18 88888.00 2014-04-17 07:42:39.125 107 12479.30 32.52 54796.18 88888.00 2014-04-17 07:42:39.250 107 12479.33 32.52 54796.18 88888.00 2014-04-17 07:42:39.375 107 12479.33 32.52 54796.18 88888.00 2014-04-17 07:42:39.500 107 12479.25 32.55 54796.18 88888.00 2014-04-17 07:42:39.625 107 12479.25 32.52 54796.18 88888.00 2014-04-17 07:42:39.750 107 12479.30 32.52 54796.18 88888.00 2014-04-17 07:42:39.875 107 12479.38 32.58 54796.18 88888.00 2014-04-17 07:42:40.000 107 12479.45 32.58 54796.15 88888.00 2014-04-17 07:42:40.125 107 12479.42 32.52 54796.12 88888.00 2014-04-17 07:42:40.250 107 12479.38 32.55 54796.18 88888.00 2014-04-17 07:42:40.375 107 12479.42 32.55 54796.15 88888.00 2014-04-17 07:42:40.500 107 12479.42 32.55 54796.18 88888.00 2014-04-17 07:42:40.625 107 12479.33 32.52 54796.15 88888.00 2014-04-17 07:42:40.750 107 12479.30 32.50 54796.12 88888.00 2014-04-17 07:42:40.875 107 12479.35 32.48 54796.12 88888.00 2014-04-17 07:42:41.000 107 12479.40 32.50 54796.15 88888.00 2014-04-17 07:42:41.125 107 12479.42 32.52 54796.15 88888.00 2014-04-17 07:42:41.250 107 12479.40 32.52 54796.12 88888.00 2014-04-17 07:42:41.375 107 12479.42 32.52 54796.15 88888.00 2014-04-17 07:42:41.500 107 12479.40 32.52 54796.15 88888.00 2014-04-17 07:42:41.625 107 12479.35 32.52 54796.18 88888.00 2014-04-17 07:42:41.750 107 12479.33 32.52 54796.15 88888.00 2014-04-17 07:42:41.875 107 12479.38 32.55 54796.15 88888.00 2014-04-17 07:42:42.000 107 12479.40 32.52 54796.12 88888.00 2014-04-17 07:42:42.125 107 12479.40 32.55 54796.12 88888.00 2014-04-17 07:42:42.250 107 12479.38 32.55 54796.15 88888.00 2014-04-17 07:42:42.375 107 12479.42 32.58 54796.15 88888.00 2014-04-17 07:42:42.500 107 12479.40 32.58 54796.15 88888.00 2014-04-17 07:42:42.625 107 12479.40 32.55 54796.15 88888.00 2014-04-17 07:42:42.750 107 12479.35 32.52 54796.12 88888.00 2014-04-17 07:42:42.875 107 12479.33 32.52 54796.12 88888.00 2014-04-17 07:42:43.000 107 12479.35 32.52 54796.12 88888.00 2014-04-17 07:42:43.125 107 12479.38 32.55 54796.15 88888.00 2014-04-17 07:42:43.250 107 12479.35 32.50 54796.18 88888.00 2014-04-17 07:42:43.375 107 12479.40 32.52 54796.15 88888.00 2014-04-17 07:42:43.500 107 12479.45 32.58 54796.15 88888.00 2014-04-17 07:42:43.625 107 12479.45 32.58 54796.18 88888.00 2014-04-17 07:42:43.750 107 12479.38 32.58 54796.15 88888.00 2014-04-17 07:42:43.875 107 12479.35 32.60 54796.15 88888.00 2014-04-17 07:42:44.000 107 12479.45 32.60 54796.12 88888.00 2014-04-17 07:42:44.125 107 12479.48 32.60 54796.15 88888.00 2014-04-17 07:42:44.250 107 12479.35 32.55 54796.12 88888.00 2014-04-17 07:42:44.375 107 12479.40 32.58 54796.12 88888.00 2014-04-17 07:42:44.500 107 12479.40 32.58 54796.12 88888.00 2014-04-17 07:42:44.625 107 12479.38 32.55 54796.10 88888.00 2014-04-17 07:42:44.750 107 12479.35 32.58 54796.12 88888.00 2014-04-17 07:42:44.875 107 12479.38 32.58 54796.12 88888.00 2014-04-17 07:42:45.000 107 12479.38 32.55 54796.12 88888.00 2014-04-17 07:42:45.125 107 12479.35 32.55 54796.12 88888.00 2014-04-17 07:42:45.250 107 12479.27 32.52 54796.12 88888.00 2014-04-17 07:42:45.375 107 12479.30 32.55 54796.10 88888.00 2014-04-17 07:42:45.500 107 12479.33 32.58 54796.12 88888.00 2014-04-17 07:42:45.625 107 12479.30 32.55 54796.12 88888.00 2014-04-17 07:42:45.750 107 12479.23 32.55 54796.12 88888.00 2014-04-17 07:42:45.875 107 12479.33 32.55 54796.15 88888.00 2014-04-17 07:42:46.000 107 12479.38 32.58 54796.10 88888.00 2014-04-17 07:42:46.125 107 12479.35 32.60 54796.10 88888.00 2014-04-17 07:42:46.250 107 12479.30 32.58 54796.12 88888.00 2014-04-17 07:42:46.375 107 12479.40 32.55 54796.12 88888.00 2014-04-17 07:42:46.500 107 12479.42 32.55 54796.12 88888.00 2014-04-17 07:42:46.625 107 12479.45 32.58 54796.12 88888.00 2014-04-17 07:42:46.750 107 12479.48 32.60 54796.15 88888.00 2014-04-17 07:42:46.875 107 12479.42 32.58 54796.12 88888.00 2014-04-17 07:42:47.000 107 12479.35 32.55 54796.10 88888.00 2014-04-17 07:42:47.125 107 12479.35 32.55 54796.15 88888.00 2014-04-17 07:42:47.250 107 12479.38 32.60 54796.15 88888.00 2014-04-17 07:42:47.375 107 12479.45 32.65 54796.18 88888.00 2014-04-17 07:42:47.500 107 12479.40 32.62 54796.18 88888.00 2014-04-17 07:42:47.625 107 12479.38 32.60 54796.15 88888.00 2014-04-17 07:42:47.750 107 12479.35 32.60 54796.15 88888.00 2014-04-17 07:42:47.875 107 12479.33 32.58 54796.15 88888.00 2014-04-17 07:42:48.000 107 12479.33 32.58 54796.12 88888.00 2014-04-17 07:42:48.125 107 12479.33 32.58 54796.12 88888.00 2014-04-17 07:42:48.250 107 12479.23 32.52 54796.12 88888.00 2014-04-17 07:42:48.375 107 12479.27 32.55 54796.10 88888.00 2014-04-17 07:42:48.500 107 12479.30 32.58 54796.10 88888.00 2014-04-17 07:42:48.625 107 12479.33 32.60 54796.10 88888.00 2014-04-17 07:42:48.750 107 12479.27 32.62 54796.15 88888.00 2014-04-17 07:42:48.875 107 12479.30 32.60 54796.12 88888.00 2014-04-17 07:42:49.000 107 12479.33 32.55 54796.12 88888.00 2014-04-17 07:42:49.125 107 12479.35 32.55 54796.12 88888.00 2014-04-17 07:42:49.250 107 12479.27 32.55 54796.10 88888.00 2014-04-17 07:42:49.375 107 12479.30 32.55 54796.12 88888.00 2014-04-17 07:42:49.500 107 12479.35 32.55 54796.12 88888.00 2014-04-17 07:42:49.625 107 12479.35 32.52 54796.10 88888.00 2014-04-17 07:42:49.750 107 12479.35 32.52 54796.12 88888.00 2014-04-17 07:42:49.875 107 12479.35 32.55 54796.12 88888.00 2014-04-17 07:42:50.000 107 12479.35 32.55 54796.12 88888.00 2014-04-17 07:42:50.125 107 12479.38 32.60 54796.12 88888.00 2014-04-17 07:42:50.250 107 12479.33 32.55 54796.12 88888.00 2014-04-17 07:42:50.375 107 12479.45 32.58 54796.15 88888.00 2014-04-17 07:42:50.500 107 12479.42 32.58 54796.12 88888.00 2014-04-17 07:42:50.625 107 12479.35 32.58 54796.12 88888.00 2014-04-17 07:42:50.750 107 12479.33 32.55 54796.12 88888.00 2014-04-17 07:42:50.875 107 12479.38 32.55 54796.15 88888.00 2014-04-17 07:42:51.000 107 12479.38 32.55 54796.12 88888.00 2014-04-17 07:42:51.125 107 12479.40 32.55 54796.10 88888.00 2014-04-17 07:42:51.250 107 12479.40 32.55 54796.12 88888.00 2014-04-17 07:42:51.375 107 12479.40 32.58 54796.15 88888.00 2014-04-17 07:42:51.500 107 12479.42 32.58 54796.15 88888.00 2014-04-17 07:42:51.625 107 12479.35 32.55 54796.15 88888.00 2014-04-17 07:42:51.750 107 12479.35 32.58 54796.18 88888.00 2014-04-17 07:42:51.875 107 12479.33 32.58 54796.18 88888.00 2014-04-17 07:42:52.000 107 12479.35 32.58 54796.12 88888.00 2014-04-17 07:42:52.125 107 12479.42 32.60 54796.18 88888.00 2014-04-17 07:42:52.250 107 12479.42 32.58 54796.18 88888.00 2014-04-17 07:42:52.375 107 12479.38 32.58 54796.15 88888.00 2014-04-17 07:42:52.500 107 12479.35 32.60 54796.15 88888.00 2014-04-17 07:42:52.625 107 12479.40 32.58 54796.15 88888.00 2014-04-17 07:42:52.750 107 12479.38 32.60 54796.15 88888.00 2014-04-17 07:42:52.875 107 12479.35 32.55 54796.15 88888.00 2014-04-17 07:42:53.000 107 12479.35 32.55 54796.15 88888.00 2014-04-17 07:42:53.125 107 12479.40 32.58 54796.18 88888.00 2014-04-17 07:42:53.250 107 12479.42 32.55 54796.18 88888.00 2014-04-17 07:42:53.375 107 12479.40 32.55 54796.15 88888.00 2014-04-17 07:42:53.500 107 12479.38 32.55 54796.15 88888.00 2014-04-17 07:42:53.625 107 12479.38 32.58 54796.18 88888.00 2014-04-17 07:42:53.750 107 12479.40 32.58 54796.15 88888.00 2014-04-17 07:42:53.875 107 12479.42 32.58 54796.15 88888.00 2014-04-17 07:42:54.000 107 12479.45 32.58 54796.12 88888.00 2014-04-17 07:42:54.125 107 12479.40 32.58 54796.12 88888.00 2014-04-17 07:42:54.250 107 12479.38 32.58 54796.12 88888.00 2014-04-17 07:42:54.375 107 12479.42 32.58 54796.15 88888.00 2014-04-17 07:42:54.500 107 12479.48 32.55 54796.15 88888.00 2014-04-17 07:42:54.625 107 12479.42 32.60 54796.12 88888.00 2014-04-17 07:42:54.750 107 12479.38 32.60 54796.12 88888.00 2014-04-17 07:42:54.875 107 12479.30 32.60 54796.15 88888.00 2014-04-17 07:42:55.000 107 12479.25 32.58 54796.15 88888.00 2014-04-17 07:42:55.125 107 12479.27 32.60 54796.15 88888.00 2014-04-17 07:42:55.250 107 12479.30 32.58 54796.12 88888.00 2014-04-17 07:42:55.375 107 12479.33 32.58 54796.12 88888.00 2014-04-17 07:42:55.500 107 12479.25 32.60 54796.15 88888.00 2014-04-17 07:42:55.625 107 12479.20 32.62 54796.15 88888.00 2014-04-17 07:42:55.750 107 12479.25 32.58 54796.12 88888.00 2014-04-17 07:42:55.875 107 12479.27 32.58 54796.10 88888.00 2014-04-17 07:42:56.000 107 12479.27 32.58 54796.12 88888.00 2014-04-17 07:42:56.125 107 12479.27 32.58 54796.12 88888.00 2014-04-17 07:42:56.250 107 12479.30 32.60 54796.15 88888.00 2014-04-17 07:42:56.375 107 12479.35 32.60 54796.12 88888.00 2014-04-17 07:42:56.500 107 12479.35 32.58 54796.12 88888.00 2014-04-17 07:42:56.625 107 12479.27 32.58 54796.10 88888.00 2014-04-17 07:42:56.750 107 12479.33 32.60 54796.10 88888.00 2014-04-17 07:42:56.875 107 12479.35 32.60 54796.12 88888.00 2014-04-17 07:42:57.000 107 12479.42 32.62 54796.10 88888.00 2014-04-17 07:42:57.125 107 12479.42 32.65 54796.15 88888.00 2014-04-17 07:42:57.250 107 12479.38 32.62 54796.12 88888.00 2014-04-17 07:42:57.375 107 12479.33 32.62 54796.15 88888.00 2014-04-17 07:42:57.500 107 12479.30 32.62 54796.12 88888.00 2014-04-17 07:42:57.625 107 12479.27 32.60 54796.12 88888.00 2014-04-17 07:42:57.750 107 12479.30 32.62 54796.12 88888.00 2014-04-17 07:42:57.875 107 12479.35 32.60 54796.12 88888.00 2014-04-17 07:42:58.000 107 12479.35 32.58 54796.10 88888.00 2014-04-17 07:42:58.125 107 12479.42 32.60 54796.10 88888.00 2014-04-17 07:42:58.250 107 12479.40 32.60 54796.10 88888.00 2014-04-17 07:42:58.375 107 12479.40 32.60 54796.12 88888.00 2014-04-17 07:42:58.500 107 12479.40 32.60 54796.15 88888.00 2014-04-17 07:42:58.625 107 12479.40 32.58 54796.12 88888.00 2014-04-17 07:42:58.750 107 12479.42 32.60 54796.12 88888.00 2014-04-17 07:42:58.875 107 12479.45 32.60 54796.15 88888.00 2014-04-17 07:42:59.000 107 12479.48 32.60 54796.12 88888.00 2014-04-17 07:42:59.125 107 12479.42 32.58 54796.12 88888.00 2014-04-17 07:42:59.250 107 12479.45 32.58 54796.12 88888.00 2014-04-17 07:42:59.375 107 12479.42 32.60 54796.15 88888.00 2014-04-17 07:42:59.500 107 12479.38 32.60 54796.12 88888.00 2014-04-17 07:42:59.625 107 12479.35 32.60 54796.12 88888.00 2014-04-17 07:42:59.750 107 12479.33 32.58 54796.12 88888.00 2014-04-17 07:42:59.875 107 12479.40 32.60 54796.12 88888.00 2014-04-17 07:43:00.000 107 12479.48 32.60 54796.10 88888.00 2014-04-17 07:43:00.125 107 12479.48 32.58 54796.12 88888.00 2014-04-17 07:43:00.250 107 12479.35 32.58 54796.12 88888.00 2014-04-17 07:43:00.375 107 12479.33 32.60 54796.15 88888.00 2014-04-17 07:43:00.500 107 12479.33 32.60 54796.15 88888.00 2014-04-17 07:43:00.625 107 12479.40 32.62 54796.12 88888.00 2014-04-17 07:43:00.750 107 12479.42 32.62 54796.15 88888.00 2014-04-17 07:43:00.875 107 12479.40 32.60 54796.12 88888.00 2014-04-17 07:43:01.000 107 12479.35 32.62 54796.15 88888.00 2014-04-17 07:43:01.125 107 12479.33 32.62 54796.15 88888.00 2014-04-17 07:43:01.250 107 12479.40 32.58 54796.15 88888.00 2014-04-17 07:43:01.375 107 12479.42 32.60 54796.10 88888.00 2014-04-17 07:43:01.500 107 12479.45 32.58 54796.10 88888.00 2014-04-17 07:43:01.625 107 12479.45 32.60 54796.10 88888.00 2014-04-17 07:43:01.750 107 12479.40 32.58 54796.12 88888.00 2014-04-17 07:43:01.875 107 12479.33 32.58 54796.12 88888.00 2014-04-17 07:43:02.000 107 12479.33 32.58 54796.10 88888.00 2014-04-17 07:43:02.125 107 12479.30 32.58 54796.15 88888.00 2014-04-17 07:43:02.250 107 12479.33 32.55 54796.12 88888.00 2014-04-17 07:43:02.375 107 12479.48 32.60 54796.12 88888.00 2014-04-17 07:43:02.500 107 12479.42 32.62 54796.15 88888.00 2014-04-17 07:43:02.625 107 12479.35 32.62 54796.12 88888.00 2014-04-17 07:43:02.750 107 12479.35 32.62 54796.10 88888.00 2014-04-17 07:43:02.875 107 12479.35 32.62 54796.10 88888.00 2014-04-17 07:43:03.000 107 12479.40 32.60 54796.10 88888.00 2014-04-17 07:43:03.125 107 12479.40 32.60 54796.12 88888.00 2014-04-17 07:43:03.250 107 12479.42 32.60 54796.18 88888.00 2014-04-17 07:43:03.375 107 12479.50 32.62 54796.18 88888.00 2014-04-17 07:43:03.500 107 12479.50 32.65 54796.12 88888.00 2014-04-17 07:43:03.625 107 12479.52 32.62 54796.10 88888.00 2014-04-17 07:43:03.750 107 12479.55 32.60 54796.12 88888.00 2014-04-17 07:43:03.875 107 12479.50 32.62 54796.10 88888.00 2014-04-17 07:43:04.000 107 12479.48 32.65 54796.10 88888.00 2014-04-17 07:43:04.125 107 12479.45 32.65 54796.10 88888.00 2014-04-17 07:43:04.250 107 12479.40 32.60 54796.15 88888.00 2014-04-17 07:43:04.375 107 12479.42 32.60 54796.15 88888.00 2014-04-17 07:43:04.500 107 12479.35 32.62 54796.15 88888.00 2014-04-17 07:43:04.625 107 12479.33 32.60 54796.12 88888.00 2014-04-17 07:43:04.750 107 12479.35 32.62 54796.12 88888.00 2014-04-17 07:43:04.875 107 12479.35 32.62 54796.12 88888.00 2014-04-17 07:43:05.000 107 12479.38 32.60 54796.10 88888.00 2014-04-17 07:43:05.125 107 12479.38 32.62 54796.12 88888.00 2014-04-17 07:43:05.250 107 12479.35 32.60 54796.12 88888.00 2014-04-17 07:43:05.375 107 12479.35 32.60 54796.12 88888.00 2014-04-17 07:43:05.500 107 12479.30 32.60 54796.10 88888.00 2014-04-17 07:43:05.625 107 12479.27 32.62 54796.12 88888.00 2014-04-17 07:43:05.750 107 12479.27 32.62 54796.10 88888.00 2014-04-17 07:43:05.875 107 12479.30 32.60 54796.10 88888.00 2014-04-17 07:43:06.000 107 12479.35 32.65 54796.07 88888.00 2014-04-17 07:43:06.125 107 12479.35 32.65 54796.12 88888.00 2014-04-17 07:43:06.250 107 12479.33 32.60 54796.12 88888.00 2014-04-17 07:43:06.375 107 12479.33 32.60 54796.10 88888.00 2014-04-17 07:43:06.500 107 12479.35 32.60 54796.10 88888.00 2014-04-17 07:43:06.625 107 12479.38 32.60 54796.10 88888.00 2014-04-17 07:43:06.750 107 12479.38 32.60 54796.10 88888.00 2014-04-17 07:43:06.875 107 12479.33 32.65 54796.12 88888.00 2014-04-17 07:43:07.000 107 12479.33 32.65 54796.10 88888.00 2014-04-17 07:43:07.125 107 12479.40 32.65 54796.10 88888.00 2014-04-17 07:43:07.250 107 12479.40 32.60 54796.07 88888.00 2014-04-17 07:43:07.375 107 12479.40 32.60 54796.07 88888.00 2014-04-17 07:43:07.500 107 12479.38 32.62 54796.12 88888.00 2014-04-17 07:43:07.625 107 12479.38 32.60 54796.12 88888.00 2014-04-17 07:43:07.750 107 12479.42 32.60 54796.10 88888.00 2014-04-17 07:43:07.875 107 12479.42 32.60 54796.12 88888.00 2014-04-17 07:43:08.000 107 12479.45 32.62 54796.12 88888.00 2014-04-17 07:43:08.125 107 12479.42 32.65 54796.12 88888.00 2014-04-17 07:43:08.250 107 12479.40 32.62 54796.10 88888.00 2014-04-17 07:43:08.375 107 12479.40 32.62 54796.12 88888.00 2014-04-17 07:43:08.500 107 12479.38 32.65 54796.12 88888.00 2014-04-17 07:43:08.625 107 12479.38 32.62 54796.10 88888.00 2014-04-17 07:43:08.750 107 12479.48 32.65 54796.10 88888.00 2014-04-17 07:43:08.875 107 12479.50 32.65 54796.12 88888.00 2014-04-17 07:43:09.000 107 12479.52 32.65 54796.12 88888.00 2014-04-17 07:43:09.125 107 12479.48 32.62 54796.12 88888.00 2014-04-17 07:43:09.250 107 12479.45 32.60 54796.12 88888.00 2014-04-17 07:43:09.375 107 12479.50 32.67 54796.12 88888.00 2014-04-17 07:43:09.500 107 12479.52 32.67 54796.10 88888.00 2014-04-17 07:43:09.625 107 12479.50 32.65 54796.10 88888.00 2014-04-17 07:43:09.750 107 12479.55 32.62 54796.10 88888.00 2014-04-17 07:43:09.875 107 12479.55 32.65 54796.12 88888.00 2014-04-17 07:43:10.000 107 12479.50 32.67 54796.10 88888.00 2014-04-17 07:43:10.125 107 12479.48 32.67 54796.10 88888.00 2014-04-17 07:43:10.250 107 12479.45 32.65 54796.10 88888.00 2014-04-17 07:43:10.375 107 12479.52 32.65 54796.10 88888.00 2014-04-17 07:43:10.500 107 12479.55 32.65 54796.10 88888.00 2014-04-17 07:43:10.625 107 12479.55 32.62 54796.10 88888.00 2014-04-17 07:43:10.750 107 12479.55 32.65 54796.12 88888.00 2014-04-17 07:43:10.875 107 12479.55 32.70 54796.12 88888.00 2014-04-17 07:43:11.000 107 12479.52 32.67 54796.12 88888.00 2014-04-17 07:43:11.125 107 12479.42 32.65 54796.12 88888.00 2014-04-17 07:43:11.250 107 12479.38 32.62 54796.10 88888.00 2014-04-17 07:43:11.375 107 12479.42 32.67 54796.12 88888.00 2014-04-17 07:43:11.500 107 12479.42 32.67 54796.12 88888.00 2014-04-17 07:43:11.625 107 12479.38 32.62 54796.10 88888.00 2014-04-17 07:43:11.750 107 12479.35 32.65 54796.07 88888.00 2014-04-17 07:43:11.875 107 12479.38 32.67 54796.10 88888.00 2014-04-17 07:43:12.000 107 12479.40 32.70 54796.10 88888.00 2014-04-17 07:43:12.125 107 12479.42 32.70 54796.10 88888.00 2014-04-17 07:43:12.250 107 12479.38 32.67 54796.12 88888.00 2014-04-17 07:43:12.375 107 12479.35 32.65 54796.12 88888.00 2014-04-17 07:43:12.500 107 12479.38 32.67 54796.12 88888.00 2014-04-17 07:43:12.625 107 12479.42 32.67 54796.12 88888.00 2014-04-17 07:43:12.750 107 12479.42 32.67 54796.12 88888.00 2014-04-17 07:43:12.875 107 12479.42 32.67 54796.12 88888.00 2014-04-17 07:43:13.000 107 12479.48 32.67 54796.12 88888.00 2014-04-17 07:43:13.125 107 12479.45 32.70 54796.15 88888.00 2014-04-17 07:43:13.250 107 12479.38 32.70 54796.15 88888.00 2014-04-17 07:43:13.375 107 12479.38 32.67 54796.15 88888.00 2014-04-17 07:43:13.500 107 12479.42 32.67 54796.15 88888.00 2014-04-17 07:43:13.625 107 12479.48 32.70 54796.18 88888.00 2014-04-17 07:43:13.750 107 12479.50 32.70 54796.15 88888.00 2014-04-17 07:43:13.875 107 12479.50 32.70 54796.15 88888.00 2014-04-17 07:43:14.000 107 12479.45 32.67 54796.12 88888.00 2014-04-17 07:43:14.125 107 12479.38 32.67 54796.12 88888.00 2014-04-17 07:43:14.250 107 12479.30 32.65 54796.12 88888.00 2014-04-17 07:43:14.375 107 12479.30 32.67 54796.12 88888.00 2014-04-17 07:43:14.500 107 12479.38 32.67 54796.12 88888.00 2014-04-17 07:43:14.625 107 12479.35 32.70 54796.12 88888.00 2014-04-17 07:43:14.750 107 12479.30 32.70 54796.15 88888.00 2014-04-17 07:43:14.875 107 12479.38 32.70 54796.12 88888.00 2014-04-17 07:43:15.000 107 12479.38 32.70 54796.15 88888.00 2014-04-17 07:43:15.125 107 12479.33 32.67 54796.15 88888.00 2014-04-17 07:43:15.250 107 12479.25 32.67 54796.15 88888.00 2014-04-17 07:43:15.375 107 12479.30 32.65 54796.15 88888.00 2014-04-17 07:43:15.500 107 12479.35 32.70 54796.12 88888.00 2014-04-17 07:43:15.625 107 12479.38 32.70 54796.12 88888.00 2014-04-17 07:43:15.750 107 12479.38 32.70 54796.10 88888.00 2014-04-17 07:43:15.875 107 12479.33 32.67 54796.10 88888.00 2014-04-17 07:43:16.000 107 12479.30 32.70 54796.12 88888.00 2014-04-17 07:43:16.125 107 12479.27 32.70 54796.12 88888.00 2014-04-17 07:43:16.250 107 12479.27 32.65 54796.12 88888.00 2014-04-17 07:43:16.375 107 12479.33 32.67 54796.12 88888.00 2014-04-17 07:43:16.500 107 12479.25 32.73 54796.10 88888.00 2014-04-17 07:43:16.625 107 12479.25 32.75 54796.10 88888.00 2014-04-17 07:43:16.750 107 12479.30 32.73 54796.15 88888.00 2014-04-17 07:43:16.875 107 12479.30 32.75 54796.15 88888.00 2014-04-17 07:43:17.000 107 12479.40 32.73 54796.12 88888.00 2014-04-17 07:43:17.125 107 12479.42 32.70 54796.12 88888.00 2014-04-17 07:43:17.250 107 12479.38 32.70 54796.15 88888.00 2014-04-17 07:43:17.375 107 12479.40 32.73 54796.15 88888.00 2014-04-17 07:43:17.500 107 12479.45 32.73 54796.15 88888.00 2014-04-17 07:43:17.625 107 12479.45 32.73 54796.12 88888.00 2014-04-17 07:43:17.750 107 12479.45 32.70 54796.07 88888.00 2014-04-17 07:43:17.875 107 12479.50 32.70 54796.10 88888.00 2014-04-17 07:43:18.000 107 12479.52 32.73 54796.07 88888.00 2014-04-17 07:43:18.125 107 12479.50 32.73 54796.10 88888.00 2014-04-17 07:43:18.250 107 12479.40 32.73 54796.12 88888.00 2014-04-17 07:43:18.375 107 12479.40 32.73 54796.12 88888.00 2014-04-17 07:43:18.500 107 12479.45 32.73 54796.10 88888.00 2014-04-17 07:43:18.625 107 12479.50 32.73 54796.10 88888.00 2014-04-17 07:43:18.750 107 12479.48 32.75 54796.07 88888.00 2014-04-17 07:43:18.875 107 12479.48 32.73 54796.07 88888.00 2014-04-17 07:43:19.000 107 12479.45 32.70 54796.07 88888.00 2014-04-17 07:43:19.125 107 12479.42 32.70 54796.07 88888.00 2014-04-17 07:43:19.250 107 12479.42 32.70 54796.07 88888.00 2014-04-17 07:43:19.375 107 12479.42 32.73 54796.10 88888.00 2014-04-17 07:43:19.500 107 12479.38 32.73 54796.10 88888.00 2014-04-17 07:43:19.625 107 12479.38 32.73 54796.07 88888.00 2014-04-17 07:43:19.750 107 12479.40 32.73 54796.07 88888.00 2014-04-17 07:43:19.875 107 12479.45 32.73 54796.12 88888.00 2014-04-17 07:43:20.000 107 12479.50 32.73 54796.12 88888.00 2014-04-17 07:43:20.125 107 12479.52 32.75 54796.12 88888.00 2014-04-17 07:43:20.250 107 12479.50 32.73 54796.12 88888.00 2014-04-17 07:43:20.375 107 12479.52 32.73 54796.15 88888.00 2014-04-17 07:43:20.500 107 12479.50 32.75 54796.15 88888.00 2014-04-17 07:43:20.625 107 12479.48 32.77 54796.12 88888.00 2014-04-17 07:43:20.750 107 12479.45 32.77 54796.10 88888.00 2014-04-17 07:43:20.875 107 12479.48 32.73 54796.10 88888.00 2014-04-17 07:43:21.000 107 12479.45 32.75 54796.10 88888.00 2014-04-17 07:43:21.125 107 12479.40 32.73 54796.12 88888.00 2014-04-17 07:43:21.250 107 12479.35 32.70 54796.12 88888.00 2014-04-17 07:43:21.375 107 12479.38 32.70 54796.10 88888.00 2014-04-17 07:43:21.500 107 12479.40 32.73 54796.12 88888.00 2014-04-17 07:43:21.625 107 12479.40 32.77 54796.10 88888.00 2014-04-17 07:43:21.750 107 12479.38 32.80 54796.10 88888.00 2014-04-17 07:43:21.875 107 12479.35 32.75 54796.07 88888.00 2014-04-17 07:43:22.000 107 12479.38 32.75 54796.07 88888.00 2014-04-17 07:43:22.125 107 12479.38 32.75 54796.07 88888.00 2014-04-17 07:43:22.250 107 12479.30 32.73 54796.12 88888.00 2014-04-17 07:43:22.375 107 12479.30 32.73 54796.10 88888.00 2014-04-17 07:43:22.500 107 12479.30 32.73 54796.10 88888.00 2014-04-17 07:43:22.625 107 12479.35 32.77 54796.12 88888.00 2014-04-17 07:43:22.750 107 12479.33 32.77 54796.12 88888.00 2014-04-17 07:43:22.875 107 12479.33 32.73 54796.12 88888.00 2014-04-17 07:43:23.000 107 12479.35 32.73 54796.10 88888.00 2014-04-17 07:43:23.125 107 12479.33 32.73 54796.15 88888.00 2014-04-17 07:43:23.250 107 12479.33 32.73 54796.15 88888.00 2014-04-17 07:43:23.375 107 12479.38 32.75 54796.18 88888.00 2014-04-17 07:43:23.500 107 12479.40 32.75 54796.15 88888.00 2014-04-17 07:43:23.625 107 12479.40 32.77 54796.18 88888.00 2014-04-17 07:43:23.750 107 12479.40 32.75 54796.18 88888.00 2014-04-17 07:43:23.875 107 12479.33 32.75 54796.15 88888.00 2014-04-17 07:43:24.000 107 12479.30 32.75 54796.12 88888.00 2014-04-17 07:43:24.125 107 12479.38 32.75 54796.15 88888.00 2014-04-17 07:43:24.250 107 12479.42 32.77 54796.15 88888.00 2014-04-17 07:43:24.375 107 12479.48 32.77 54796.12 88888.00 2014-04-17 07:43:24.500 107 12479.50 32.77 54796.10 88888.00 2014-04-17 07:43:24.625 107 12479.48 32.77 54796.12 88888.00 2014-04-17 07:43:24.750 107 12479.45 32.75 54796.12 88888.00 2014-04-17 07:43:24.875 107 12479.42 32.75 54796.12 88888.00 2014-04-17 07:43:25.000 107 12479.50 32.77 54796.12 88888.00 2014-04-17 07:43:25.125 107 12479.55 32.77 54796.15 88888.00 2014-04-17 07:43:25.250 107 12479.48 32.75 54796.12 88888.00 2014-04-17 07:43:25.375 107 12479.38 32.75 54796.10 88888.00 2014-04-17 07:43:25.500 107 12479.40 32.75 54796.12 88888.00 2014-04-17 07:43:25.625 107 12479.45 32.75 54796.15 88888.00 2014-04-17 07:43:25.750 107 12479.50 32.77 54796.12 88888.00 2014-04-17 07:43:25.875 107 12479.55 32.75 54796.10 88888.00 2014-04-17 07:43:26.000 107 12479.55 32.77 54796.12 88888.00 2014-04-17 07:43:26.125 107 12479.55 32.77 54796.15 88888.00 2014-04-17 07:43:26.250 107 12479.45 32.77 54796.15 88888.00 2014-04-17 07:43:26.375 107 12479.42 32.75 54796.15 88888.00 2014-04-17 07:43:26.500 107 12479.42 32.75 54796.12 88888.00 2014-04-17 07:43:26.625 107 12479.42 32.75 54796.12 88888.00 2014-04-17 07:43:26.750 107 12479.48 32.77 54796.12 88888.00 2014-04-17 07:43:26.875 107 12479.52 32.77 54796.12 88888.00 2014-04-17 07:43:27.000 107 12479.52 32.77 54796.10 88888.00 2014-04-17 07:43:27.125 107 12479.45 32.77 54796.12 88888.00 2014-04-17 07:43:27.250 107 12479.40 32.77 54796.15 88888.00 2014-04-17 07:43:27.375 107 12479.48 32.77 54796.12 88888.00 2014-04-17 07:43:27.500 107 12479.42 32.80 54796.15 88888.00 2014-04-17 07:43:27.625 107 12479.40 32.80 54796.15 88888.00 2014-04-17 07:43:27.750 107 12479.42 32.83 54796.15 88888.00 2014-04-17 07:43:27.875 107 12479.50 32.85 54796.15 88888.00 2014-04-17 07:43:28.000 107 12479.50 32.80 54796.12 88888.00 2014-04-17 07:43:28.125 107 12479.45 32.80 54796.12 88888.00 2014-04-17 07:43:28.250 107 12479.42 32.80 54796.15 88888.00 2014-04-17 07:43:28.375 107 12479.42 32.80 54796.12 88888.00 2014-04-17 07:43:28.500 107 12479.33 32.80 54796.15 88888.00 2014-04-17 07:43:28.625 107 12479.35 32.83 54796.15 88888.00 2014-04-17 07:43:28.750 107 12479.38 32.85 54796.12 88888.00 2014-04-17 07:43:28.875 107 12479.33 32.83 54796.12 88888.00 2014-04-17 07:43:29.000 107 12479.30 32.80 54796.12 88888.00 2014-04-17 07:43:29.125 107 12479.33 32.80 54796.10 88888.00 2014-04-17 07:43:29.250 107 12479.30 32.80 54796.10 88888.00 2014-04-17 07:43:29.375 107 12479.38 32.83 54796.12 88888.00 2014-04-17 07:43:29.500 107 12479.45 32.80 54796.12 88888.00 2014-04-17 07:43:29.625 107 12479.48 32.80 54796.12 88888.00 2014-04-17 07:43:29.750 107 12479.40 32.80 54796.07 88888.00 2014-04-17 07:43:29.875 107 12479.35 32.83 54796.10 88888.00 2014-04-17 07:43:30.000 107 12479.38 32.83 54796.12 88888.00 2014-04-17 07:43:30.125 107 12479.45 32.83 54796.15 88888.00 2014-04-17 07:43:30.250 107 12479.45 32.80 54796.12 88888.00 2014-04-17 07:43:30.375 107 12479.42 32.80 54796.12 88888.00 2014-04-17 07:43:30.500 107 12479.38 32.80 54796.15 88888.00 2014-04-17 07:43:30.625 107 12479.42 32.80 54796.15 88888.00 2014-04-17 07:43:30.750 107 12479.52 32.83 54796.15 88888.00 2014-04-17 07:43:30.875 107 12479.55 32.83 54796.12 88888.00 2014-04-17 07:43:31.000 107 12479.50 32.80 54796.12 88888.00 2014-04-17 07:43:31.125 107 12479.45 32.83 54796.12 88888.00 2014-04-17 07:43:31.250 107 12479.45 32.83 54796.10 88888.00 2014-04-17 07:43:31.375 107 12479.45 32.83 54796.10 88888.00 2014-04-17 07:43:31.500 107 12479.42 32.80 54796.10 88888.00 2014-04-17 07:43:31.625 107 12479.35 32.80 54796.10 88888.00 2014-04-17 07:43:31.750 107 12479.33 32.80 54796.07 88888.00 2014-04-17 07:43:31.875 107 12479.38 32.83 54796.10 88888.00 2014-04-17 07:43:32.000 107 12479.38 32.83 54796.10 88888.00 2014-04-17 07:43:32.125 107 12479.33 32.83 54796.12 88888.00 2014-04-17 07:43:32.250 107 12479.30 32.83 54796.10 88888.00 2014-04-17 07:43:32.375 107 12479.35 32.83 54796.10 88888.00 2014-04-17 07:43:32.500 107 12479.33 32.83 54796.12 88888.00 2014-04-17 07:43:32.625 107 12479.30 32.83 54796.10 88888.00 2014-04-17 07:43:32.750 107 12479.35 32.85 54796.07 88888.00 2014-04-17 07:43:32.875 107 12479.40 32.88 54796.07 88888.00 2014-04-17 07:43:33.000 107 12479.45 32.85 54796.10 88888.00 2014-04-17 07:43:33.125 107 12479.48 32.85 54796.12 88888.00 2014-04-17 07:43:33.250 107 12479.42 32.85 54796.10 88888.00 2014-04-17 07:43:33.375 107 12479.42 32.85 54796.10 88888.00 2014-04-17 07:43:33.500 107 12479.40 32.85 54796.12 88888.00 2014-04-17 07:43:33.625 107 12479.38 32.83 54796.12 88888.00 2014-04-17 07:43:33.750 107 12479.38 32.83 54796.10 88888.00 2014-04-17 07:43:33.875 107 12479.35 32.85 54796.12 88888.00 2014-04-17 07:43:34.000 107 12479.35 32.85 54796.10 88888.00 2014-04-17 07:43:34.125 107 12479.35 32.85 54796.12 88888.00 2014-04-17 07:43:34.250 107 12479.40 32.85 54796.10 88888.00 2014-04-17 07:43:34.375 107 12479.48 32.83 54796.12 88888.00 2014-04-17 07:43:34.500 107 12479.42 32.83 54796.10 88888.00 2014-04-17 07:43:34.625 107 12479.40 32.83 54796.12 88888.00 2014-04-17 07:43:34.750 107 12479.33 32.83 54796.12 88888.00 2014-04-17 07:43:34.875 107 12479.33 32.85 54796.10 88888.00 2014-04-17 07:43:35.000 107 12479.33 32.85 54796.12 88888.00 2014-04-17 07:43:35.125 107 12479.42 32.83 54796.12 88888.00 2014-04-17 07:43:35.250 107 12479.35 32.83 54796.15 88888.00 2014-04-17 07:43:35.375 107 12479.35 32.83 54796.12 88888.00 2014-04-17 07:43:35.500 107 12479.33 32.83 54796.12 88888.00 2014-04-17 07:43:35.625 107 12479.30 32.83 54796.10 88888.00 2014-04-17 07:43:35.750 107 12479.33 32.85 54796.12 88888.00 2014-04-17 07:43:35.875 107 12479.40 32.88 54796.12 88888.00 2014-04-17 07:43:36.000 107 12479.42 32.85 54796.12 88888.00 2014-04-17 07:43:36.125 107 12479.35 32.85 54796.12 88888.00 2014-04-17 07:43:36.250 107 12479.35 32.85 54796.15 88888.00 2014-04-17 07:43:36.375 107 12479.40 32.85 54796.12 88888.00 2014-04-17 07:43:36.500 107 12479.40 32.83 54796.10 88888.00 2014-04-17 07:43:36.625 107 12479.38 32.85 54796.07 88888.00 2014-04-17 07:43:36.750 107 12479.42 32.88 54796.12 88888.00 2014-04-17 07:43:36.875 107 12479.42 32.83 54796.12 88888.00 2014-04-17 07:43:37.000 107 12479.35 32.80 54796.10 88888.00 2014-04-17 07:43:37.125 107 12479.33 32.80 54796.10 88888.00 2014-04-17 07:43:37.250 107 12479.35 32.80 54796.10 88888.00 2014-04-17 07:43:37.375 107 12479.38 32.83 54796.07 88888.00 2014-04-17 07:43:37.500 107 12479.40 32.83 54796.07 88888.00 2014-04-17 07:43:37.625 107 12479.38 32.85 54796.10 88888.00 2014-04-17 07:43:37.750 107 12479.30 32.85 54796.10 88888.00 2014-04-17 07:43:37.875 107 12479.27 32.83 54796.15 88888.00 2014-04-17 07:43:38.000 107 12479.33 32.85 54796.12 88888.00 2014-04-17 07:43:38.125 107 12479.38 32.85 54796.15 88888.00 2014-04-17 07:43:38.250 107 12479.35 32.85 54796.12 88888.00 2014-04-17 07:43:38.375 107 12479.38 32.83 54796.12 88888.00 2014-04-17 07:43:38.500 107 12479.40 32.83 54796.10 88888.00 2014-04-17 07:43:38.625 107 12479.38 32.85 54796.12 88888.00 2014-04-17 07:43:38.750 107 12479.38 32.88 54796.10 88888.00 2014-04-17 07:43:38.875 107 12479.38 32.88 54796.12 88888.00 2014-04-17 07:43:39.000 107 12479.33 32.85 54796.10 88888.00 2014-04-17 07:43:39.125 107 12479.27 32.83 54796.10 88888.00 2014-04-17 07:43:39.250 107 12479.35 32.83 54796.10 88888.00 2014-04-17 07:43:39.375 107 12479.40 32.85 54796.12 88888.00 2014-04-17 07:43:39.500 107 12479.35 32.85 54796.12 88888.00 2014-04-17 07:43:39.625 107 12479.30 32.83 54796.10 88888.00 2014-04-17 07:43:39.750 107 12479.30 32.83 54796.12 88888.00 2014-04-17 07:43:39.875 107 12479.33 32.88 54796.12 88888.00 2014-04-17 07:43:40.000 107 12479.40 32.88 54796.10 88888.00 2014-04-17 07:43:40.125 107 12479.38 32.85 54796.10 88888.00 2014-04-17 07:43:40.250 107 12479.40 32.83 54796.12 88888.00 2014-04-17 07:43:40.375 107 12479.40 32.85 54796.12 88888.00 2014-04-17 07:43:40.500 107 12479.38 32.85 54796.12 88888.00 2014-04-17 07:43:40.625 107 12479.35 32.88 54796.12 88888.00 2014-04-17 07:43:40.750 107 12479.38 32.85 54796.10 88888.00 2014-04-17 07:43:40.875 107 12479.40 32.85 54796.12 88888.00 2014-04-17 07:43:41.000 107 12479.40 32.85 54796.10 88888.00 2014-04-17 07:43:41.125 107 12479.33 32.85 54796.12 88888.00 2014-04-17 07:43:41.250 107 12479.35 32.88 54796.12 88888.00 2014-04-17 07:43:41.375 107 12479.40 32.85 54796.10 88888.00 2014-04-17 07:43:41.500 107 12479.45 32.88 54796.12 88888.00 2014-04-17 07:43:41.625 107 12479.45 32.88 54796.15 88888.00 2014-04-17 07:43:41.750 107 12479.40 32.88 54796.12 88888.00 2014-04-17 07:43:41.875 107 12479.38 32.88 54796.15 88888.00 2014-04-17 07:43:42.000 107 12479.35 32.88 54796.12 88888.00 2014-04-17 07:43:42.125 107 12479.30 32.85 54796.10 88888.00 2014-04-17 07:43:42.250 107 12479.33 32.85 54796.10 88888.00 2014-04-17 07:43:42.375 107 12479.40 32.90 54796.10 88888.00 2014-04-17 07:43:42.500 107 12479.42 32.90 54796.12 88888.00 2014-04-17 07:43:42.625 107 12479.40 32.88 54796.15 88888.00 2014-04-17 07:43:42.750 107 12479.35 32.88 54796.15 88888.00 2014-04-17 07:43:42.875 107 12479.35 32.85 54796.12 88888.00 2014-04-17 07:43:43.000 107 12479.40 32.88 54796.12 88888.00 2014-04-17 07:43:43.125 107 12479.35 32.88 54796.12 88888.00 2014-04-17 07:43:43.250 107 12479.35 32.88 54796.15 88888.00 2014-04-17 07:43:43.375 107 12479.40 32.88 54796.15 88888.00 2014-04-17 07:43:43.500 107 12479.45 32.88 54796.12 88888.00 2014-04-17 07:43:43.625 107 12479.48 32.88 54796.12 88888.00 2014-04-17 07:43:43.750 107 12479.38 32.88 54796.12 88888.00 2014-04-17 07:43:43.875 107 12479.35 32.90 54796.10 88888.00 2014-04-17 07:43:44.000 107 12479.42 32.88 54796.12 88888.00 2014-04-17 07:43:44.125 107 12479.38 32.90 54796.10 88888.00 2014-04-17 07:43:44.250 107 12479.38 32.88 54796.12 88888.00 2014-04-17 07:43:44.375 107 12479.42 32.88 54796.15 88888.00 2014-04-17 07:43:44.500 107 12479.48 32.88 54796.18 88888.00 2014-04-17 07:43:44.625 107 12479.45 32.85 54796.15 88888.00 2014-04-17 07:43:44.750 107 12479.40 32.90 54796.18 88888.00 2014-04-17 07:43:44.875 107 12479.42 32.90 54796.15 88888.00 2014-04-17 07:43:45.000 107 12479.40 32.90 54796.12 88888.00 2014-04-17 07:43:45.125 107 12479.45 32.90 54796.15 88888.00 2014-04-17 07:43:45.250 107 12479.48 32.88 54796.15 88888.00 2014-04-17 07:43:45.375 107 12479.60 32.95 54796.15 88888.00 2014-04-17 07:43:45.500 107 12479.60 32.92 54796.18 88888.00 2014-04-17 07:43:45.625 107 12479.58 32.92 54796.18 88888.00 2014-04-17 07:43:45.750 107 12479.42 32.92 54796.18 88888.00 2014-04-17 07:43:45.875 107 12479.40 32.88 54796.15 88888.00 2014-04-17 07:43:46.000 107 12479.45 32.88 54796.15 88888.00 2014-04-17 07:43:46.125 107 12479.45 32.88 54796.18 88888.00 2014-04-17 07:43:46.250 107 12479.45 32.90 54796.18 88888.00 2014-04-17 07:43:46.375 107 12479.50 32.90 54796.15 88888.00 2014-04-17 07:43:46.500 107 12479.50 32.88 54796.18 88888.00 2014-04-17 07:43:46.625 107 12479.50 32.90 54796.18 88888.00 2014-04-17 07:43:46.750 107 12479.42 32.92 54796.20 88888.00 2014-04-17 07:43:46.875 107 12479.42 32.92 54796.18 88888.00 2014-04-17 07:43:47.000 107 12479.45 32.90 54796.15 88888.00 2014-04-17 07:43:47.125 107 12479.38 32.92 54796.15 88888.00 2014-04-17 07:43:47.250 107 12479.38 32.90 54796.18 88888.00 2014-04-17 07:43:47.375 107 12479.42 32.92 54796.18 88888.00 2014-04-17 07:43:47.500 107 12479.48 32.92 54796.18 88888.00 2014-04-17 07:43:47.625 107 12479.55 32.92 54796.15 88888.00 2014-04-17 07:43:47.750 107 12479.50 32.90 54796.15 88888.00 2014-04-17 07:43:47.875 107 12479.50 32.88 54796.15 88888.00 2014-04-17 07:43:48.000 107 12479.55 32.92 54796.15 88888.00 2014-04-17 07:43:48.125 107 12479.55 32.92 54796.18 88888.00 2014-04-17 07:43:48.250 107 12479.55 32.90 54796.20 88888.00 2014-04-17 07:43:48.375 107 12479.55 32.95 54796.18 88888.00 2014-04-17 07:43:48.500 107 12479.55 32.92 54796.15 88888.00 2014-04-17 07:43:48.625 107 12479.50 32.90 54796.15 88888.00 2014-04-17 07:43:48.750 107 12479.48 32.95 54796.12 88888.00 2014-04-17 07:43:48.875 107 12479.52 32.92 54796.15 88888.00 2014-04-17 07:43:49.000 107 12479.48 32.92 54796.15 88888.00 2014-04-17 07:43:49.125 107 12479.40 32.92 54796.18 88888.00 2014-04-17 07:43:49.250 107 12479.48 32.92 54796.20 88888.00 2014-04-17 07:43:49.375 107 12479.45 32.92 54796.18 88888.00 2014-04-17 07:43:49.500 107 12479.40 32.92 54796.15 88888.00 2014-04-17 07:43:49.625 107 12479.35 32.92 54796.15 88888.00 2014-04-17 07:43:49.750 107 12479.40 32.95 54796.15 88888.00 2014-04-17 07:43:49.875 107 12479.45 32.98 54796.18 88888.00 2014-04-17 07:43:50.000 107 12479.48 32.95 54796.18 88888.00 2014-04-17 07:43:50.125 107 12479.48 32.92 54796.18 88888.00 2014-04-17 07:43:50.250 107 12479.40 32.90 54796.18 88888.00 2014-04-17 07:43:50.375 107 12479.45 32.88 54796.15 88888.00 2014-04-17 07:43:50.500 107 12479.45 32.92 54796.12 88888.00 2014-04-17 07:43:50.625 107 12479.40 32.95 54796.15 88888.00 2014-04-17 07:43:50.750 107 12479.40 32.95 54796.18 88888.00 2014-04-17 07:43:50.875 107 12479.45 32.92 54796.18 88888.00 2014-04-17 07:43:51.000 107 12479.40 32.92 54796.15 88888.00 2014-04-17 07:43:51.125 107 12479.38 32.95 54796.15 88888.00 2014-04-17 07:43:51.250 107 12479.42 32.90 54796.15 88888.00 2014-04-17 07:43:51.375 107 12479.50 32.92 54796.15 88888.00 2014-04-17 07:43:51.500 107 12479.48 32.92 54796.18 88888.00 2014-04-17 07:43:51.625 107 12479.42 32.92 54796.15 88888.00 2014-04-17 07:43:51.750 107 12479.42 32.90 54796.12 88888.00 2014-04-17 07:43:51.875 107 12479.45 32.88 54796.12 88888.00 2014-04-17 07:43:52.000 107 12479.45 32.92 54796.12 88888.00 2014-04-17 07:43:52.125 107 12479.38 32.92 54796.15 88888.00 2014-04-17 07:43:52.250 107 12479.33 32.92 54796.15 88888.00 2014-04-17 07:43:52.375 107 12479.38 32.92 54796.12 88888.00 2014-04-17 07:43:52.500 107 12479.40 32.92 54796.15 88888.00 2014-04-17 07:43:52.625 107 12479.40 32.92 54796.15 88888.00 2014-04-17 07:43:52.750 107 12479.38 32.95 54796.12 88888.00 2014-04-17 07:43:52.875 107 12479.38 32.98 54796.15 88888.00 2014-04-17 07:43:53.000 107 12479.40 33.00 54796.15 88888.00 2014-04-17 07:43:53.125 107 12479.42 33.00 54796.18 88888.00 2014-04-17 07:43:53.250 107 12479.45 33.00 54796.20 88888.00 2014-04-17 07:43:53.375 107 12479.50 33.00 54796.18 88888.00 2014-04-17 07:43:53.500 107 12479.48 33.00 54796.20 88888.00 2014-04-17 07:43:53.625 107 12479.38 32.98 54796.15 88888.00 2014-04-17 07:43:53.750 107 12479.38 32.95 54796.15 88888.00 2014-04-17 07:43:53.875 107 12479.35 32.92 54796.18 88888.00 2014-04-17 07:43:54.000 107 12479.40 32.92 54796.15 88888.00 2014-04-17 07:43:54.125 107 12479.45 32.95 54796.20 88888.00 2014-04-17 07:43:54.250 107 12479.48 32.95 54796.18 88888.00 2014-04-17 07:43:54.375 107 12479.52 32.95 54796.15 88888.00 2014-04-17 07:43:54.500 107 12479.52 32.92 54796.15 88888.00 2014-04-17 07:43:54.625 107 12479.48 32.90 54796.18 88888.00 2014-04-17 07:43:54.750 107 12479.45 32.95 54796.18 88888.00 2014-04-17 07:43:54.875 107 12479.45 32.98 54796.18 88888.00 2014-04-17 07:43:55.000 107 12479.50 32.98 54796.18 88888.00 2014-04-17 07:43:55.125 107 12479.52 32.95 54796.18 88888.00 2014-04-17 07:43:55.250 107 12479.52 32.95 54796.20 88888.00 2014-04-17 07:43:55.375 107 12479.50 32.92 54796.18 88888.00 2014-04-17 07:43:55.500 107 12479.48 32.95 54796.15 88888.00 2014-04-17 07:43:55.625 107 12479.50 32.98 54796.15 88888.00 2014-04-17 07:43:55.750 107 12479.52 33.00 54796.18 88888.00 2014-04-17 07:43:55.875 107 12479.55 32.98 54796.15 88888.00 2014-04-17 07:43:56.000 107 12479.50 32.95 54796.15 88888.00 2014-04-17 07:43:56.125 107 12479.52 32.92 54796.15 88888.00 2014-04-17 07:43:56.250 107 12479.50 32.92 54796.18 88888.00 2014-04-17 07:43:56.375 107 12479.52 32.92 54796.15 88888.00 2014-04-17 07:43:56.500 107 12479.52 32.95 54796.15 88888.00 2014-04-17 07:43:56.625 107 12479.52 32.92 54796.15 88888.00 2014-04-17 07:43:56.750 107 12479.50 32.95 54796.12 88888.00 2014-04-17 07:43:56.875 107 12479.50 32.95 54796.15 88888.00 2014-04-17 07:43:57.000 107 12479.52 33.00 54796.18 88888.00 2014-04-17 07:43:57.125 107 12479.52 32.98 54796.20 88888.00 2014-04-17 07:43:57.250 107 12479.55 32.95 54796.18 88888.00 2014-04-17 07:43:57.375 107 12479.55 32.98 54796.18 88888.00 2014-04-17 07:43:57.500 107 12479.52 33.00 54796.15 88888.00 2014-04-17 07:43:57.625 107 12479.40 32.98 54796.15 88888.00 2014-04-17 07:43:57.750 107 12479.42 33.00 54796.18 88888.00 2014-04-17 07:43:57.875 107 12479.52 32.98 54796.18 88888.00 2014-04-17 07:43:58.000 107 12479.52 32.98 54796.12 88888.00 2014-04-17 07:43:58.125 107 12479.50 32.98 54796.12 88888.00 2014-04-17 07:43:58.250 107 12479.42 32.92 54796.18 88888.00 2014-04-17 07:43:58.375 107 12479.45 32.90 54796.15 88888.00 2014-04-17 07:43:58.500 107 12479.48 32.88 54796.15 88888.00 2014-04-17 07:43:58.625 107 12479.48 32.92 54796.15 88888.00 2014-04-17 07:43:58.750 107 12479.52 32.95 54796.15 88888.00 2014-04-17 07:43:58.875 107 12479.50 32.95 54796.18 88888.00 2014-04-17 07:43:59.000 107 12479.48 32.92 54796.15 88888.00 2014-04-17 07:43:59.125 107 12479.48 32.95 54796.18 88888.00 2014-04-17 07:43:59.250 107 12479.50 32.95 54796.20 88888.00 2014-04-17 07:43:59.375 107 12479.58 32.98 54796.18 88888.00 2014-04-17 07:43:59.500 107 12479.55 32.98 54796.20 88888.00 2014-04-17 07:43:59.625 107 12479.50 32.95 54796.20 88888.00 2014-04-17 07:43:59.750 107 12479.48 32.95 54796.18 88888.00 2014-04-17 07:43:59.875 107 12479.45 32.92 54796.15 88888.00 2014-04-17 07:44:00.000 107 12479.40 32.92 54796.15 88888.00 2014-04-17 07:44:00.125 107 12479.40 32.98 54796.20 88888.00 2014-04-17 07:44:00.250 107 12479.42 33.00 54796.20 88888.00 2014-04-17 07:44:00.375 107 12479.45 33.00 54796.18 88888.00 2014-04-17 07:44:00.500 107 12479.42 32.98 54796.18 88888.00 2014-04-17 07:44:00.625 107 12479.40 32.98 54796.18 88888.00 2014-04-17 07:44:00.750 107 12479.50 33.00 54796.20 88888.00 2014-04-17 07:44:00.875 107 12479.55 33.00 54796.20 88888.00 2014-04-17 07:44:01.000 107 12479.58 33.00 54796.20 88888.00 2014-04-17 07:44:01.125 107 12479.55 32.98 54796.20 88888.00 2014-04-17 07:44:01.250 107 12479.48 32.95 54796.20 88888.00 2014-04-17 07:44:01.375 107 12479.55 32.98 54796.18 88888.00 2014-04-17 07:44:01.500 107 12479.58 32.98 54796.18 88888.00 2014-04-17 07:44:01.625 107 12479.62 32.98 54796.20 88888.00 2014-04-17 07:44:01.750 107 12479.60 32.98 54796.18 88888.00 2014-04-17 07:44:01.875 107 12479.52 32.98 54796.15 88888.00 2014-04-17 07:44:02.000 107 12479.52 32.98 54796.18 88888.00 2014-04-17 07:44:02.125 107 12479.58 32.98 54796.20 88888.00 2014-04-17 07:44:02.250 107 12479.52 33.00 54796.18 88888.00 2014-04-17 07:44:02.375 107 12479.52 33.00 54796.18 88888.00 2014-04-17 07:44:02.500 107 12479.52 32.98 54796.18 88888.00 2014-04-17 07:44:02.625 107 12479.58 32.98 54796.22 88888.00 2014-04-17 07:44:02.750 107 12479.60 33.00 54796.20 88888.00 2014-04-17 07:44:02.875 107 12479.55 33.00 54796.20 88888.00 2014-04-17 07:44:03.000 107 12479.50 32.98 54796.18 88888.00 2014-04-17 07:44:03.125 107 12479.48 32.95 54796.22 88888.00 2014-04-17 07:44:03.250 107 12479.52 32.95 54796.18 88888.00 2014-04-17 07:44:03.375 107 12479.62 32.95 54796.18 88888.00 2014-04-17 07:44:03.500 107 12479.58 32.98 54796.15 88888.00 2014-04-17 07:44:03.625 107 12479.55 32.98 54796.18 88888.00 2014-04-17 07:44:03.750 107 12479.50 33.00 54796.18 88888.00 2014-04-17 07:44:03.875 107 12479.42 32.98 54796.20 88888.00 2014-04-17 07:44:04.000 107 12479.45 32.98 54796.18 88888.00 2014-04-17 07:44:04.125 107 12479.48 32.98 54796.22 88888.00 2014-04-17 07:44:04.250 107 12479.48 32.98 54796.22 88888.00 2014-04-17 07:44:04.375 107 12479.45 32.98 54796.18 88888.00 2014-04-17 07:44:04.500 107 12479.45 33.00 54796.15 88888.00 2014-04-17 07:44:04.625 107 12479.52 33.00 54796.20 88888.00 2014-04-17 07:44:04.750 107 12479.60 33.00 54796.18 88888.00 2014-04-17 07:44:04.875 107 12479.62 33.00 54796.18 88888.00 2014-04-17 07:44:05.000 107 12479.60 33.00 54796.15 88888.00 2014-04-17 07:44:05.125 107 12479.58 32.98 54796.18 88888.00 2014-04-17 07:44:05.250 107 12479.58 32.98 54796.20 88888.00 2014-04-17 07:44:05.375 107 12479.62 32.92 54796.18 88888.00 2014-04-17 07:44:05.500 107 12479.65 32.98 54796.18 88888.00 2014-04-17 07:44:05.625 107 12479.65 33.00 54796.15 88888.00 2014-04-17 07:44:05.750 107 12479.60 32.98 54796.20 88888.00 2014-04-17 07:44:05.875 107 12479.58 33.00 54796.22 88888.00 2014-04-17 07:44:06.000 107 12479.58 33.00 54796.22 88888.00 2014-04-17 07:44:06.125 107 12479.60 32.98 54796.22 88888.00 2014-04-17 07:44:06.250 107 12479.55 32.98 54796.20 88888.00 2014-04-17 07:44:06.375 107 12479.60 32.98 54796.22 88888.00 2014-04-17 07:44:06.500 107 12479.60 33.00 54796.20 88888.00 2014-04-17 07:44:06.625 107 12479.60 33.00 54796.20 88888.00 2014-04-17 07:44:06.750 107 12479.55 32.95 54796.20 88888.00 2014-04-17 07:44:06.875 107 12479.55 32.95 54796.20 88888.00 2014-04-17 07:44:07.000 107 12479.62 32.95 54796.20 88888.00 2014-04-17 07:44:07.125 107 12479.70 32.98 54796.25 88888.00 2014-04-17 07:44:07.250 107 12479.67 32.98 54796.20 88888.00 2014-04-17 07:44:07.375 107 12479.65 33.00 54796.18 88888.00 2014-04-17 07:44:07.500 107 12479.65 33.00 54796.20 88888.00 2014-04-17 07:44:07.625 107 12479.70 32.95 54796.22 88888.00 2014-04-17 07:44:07.750 107 12479.73 32.98 54796.20 88888.00 2014-04-17 07:44:07.875 107 12479.73 33.00 54796.25 88888.00 2014-04-17 07:44:08.000 107 12479.67 33.00 54796.22 88888.00 2014-04-17 07:44:08.125 107 12479.65 33.05 54796.22 88888.00 2014-04-17 07:44:08.250 107 12479.65 33.02 54796.25 88888.00 2014-04-17 07:44:08.375 107 12479.70 33.05 54796.25 88888.00 2014-04-17 07:44:08.500 107 12479.70 33.05 54796.22 88888.00 2014-04-17 07:44:08.625 107 12479.73 33.02 54796.18 88888.00 2014-04-17 07:44:08.750 107 12479.80 33.00 54796.20 88888.00 2014-04-17 07:44:08.875 107 12479.80 33.00 54796.22 88888.00 2014-04-17 07:44:09.000 107 12479.75 33.00 54796.20 88888.00 2014-04-17 07:44:09.125 107 12479.77 33.00 54796.22 88888.00 2014-04-17 07:44:09.250 107 12479.70 33.00 54796.22 88888.00 2014-04-17 07:44:09.375 107 12479.70 33.00 54796.20 88888.00 2014-04-17 07:44:09.500 107 12479.73 33.05 54796.20 88888.00 2014-04-17 07:44:09.625 107 12479.67 33.00 54796.20 88888.00 2014-04-17 07:44:09.750 107 12479.62 33.02 54796.20 88888.00 2014-04-17 07:44:09.875 107 12479.55 33.02 54796.20 88888.00 2014-04-17 07:44:10.000 107 12479.50 33.00 54796.20 88888.00 2014-04-17 07:44:10.125 107 12479.50 33.05 54796.25 88888.00 2014-04-17 07:44:10.250 107 12479.45 33.08 54796.25 88888.00 2014-04-17 07:44:10.375 107 12479.52 33.08 54796.25 88888.00 2014-04-17 07:44:10.500 107 12479.60 33.05 54796.22 88888.00 2014-04-17 07:44:10.625 107 12479.65 33.02 54796.20 88888.00 2014-04-17 07:44:10.750 107 12479.67 33.00 54796.20 88888.00 2014-04-17 07:44:10.875 107 12479.62 33.00 54796.20 88888.00 2014-04-17 07:44:11.000 107 12479.58 33.02 54796.22 88888.00 2014-04-17 07:44:11.125 107 12479.52 33.02 54796.22 88888.00 2014-04-17 07:44:11.250 107 12479.52 32.98 54796.22 88888.00 2014-04-17 07:44:11.375 107 12479.62 32.98 54796.25 88888.00 2014-04-17 07:44:11.500 107 12479.58 33.00 54796.22 88888.00 2014-04-17 07:44:11.625 107 12479.58 33.05 54796.25 88888.00 2014-04-17 07:44:11.750 107 12479.60 33.00 54796.22 88888.00 2014-04-17 07:44:11.875 107 12479.60 33.00 54796.25 88888.00 2014-04-17 07:44:12.000 107 12479.62 33.00 54796.22 88888.00 2014-04-17 07:44:12.125 107 12479.60 33.02 54796.25 88888.00 2014-04-17 07:44:12.250 107 12479.60 32.98 54796.28 88888.00 2014-04-17 07:44:12.375 107 12479.62 33.00 54796.22 88888.00 2014-04-17 07:44:12.500 107 12479.55 32.98 54796.20 88888.00 2014-04-17 07:44:12.625 107 12479.60 33.00 54796.22 88888.00 2014-04-17 07:44:12.750 107 12479.60 33.02 54796.22 88888.00 2014-04-17 07:44:12.875 107 12479.58 33.02 54796.25 88888.00 2014-04-17 07:44:13.000 107 12479.55 32.98 54796.20 88888.00 2014-04-17 07:44:13.125 107 12479.60 32.98 54796.18 88888.00 2014-04-17 07:44:13.250 107 12479.58 32.98 54796.20 88888.00 2014-04-17 07:44:13.375 107 12479.60 33.05 54796.25 88888.00 2014-04-17 07:44:13.500 107 12479.58 33.05 54796.22 88888.00 2014-04-17 07:44:13.625 107 12479.52 33.02 54796.22 88888.00 2014-04-17 07:44:13.750 107 12479.50 33.02 54796.20 88888.00 2014-04-17 07:44:13.875 107 12479.62 33.00 54796.20 88888.00 2014-04-17 07:44:14.000 107 12479.70 33.00 54796.20 88888.00 2014-04-17 07:44:14.125 107 12479.62 33.00 54796.22 88888.00 2014-04-17 07:44:14.250 107 12479.58 33.02 54796.25 88888.00 2014-04-17 07:44:14.375 107 12479.58 33.02 54796.22 88888.00 2014-04-17 07:44:14.500 107 12479.50 33.02 54796.22 88888.00 2014-04-17 07:44:14.625 107 12479.55 33.00 54796.20 88888.00 2014-04-17 07:44:14.750 107 12479.62 33.05 54796.20 88888.00 2014-04-17 07:44:14.875 107 12479.67 33.08 54796.22 88888.00 2014-04-17 07:44:15.000 107 12479.67 33.05 54796.20 88888.00 2014-04-17 07:44:15.125 107 12479.70 33.02 54796.25 88888.00 2014-04-17 07:44:15.250 107 12479.62 33.02 54796.25 88888.00 2014-04-17 07:44:15.375 107 12479.65 33.02 54796.22 88888.00 2014-04-17 07:44:15.500 107 12479.62 33.02 54796.22 88888.00 2014-04-17 07:44:15.625 107 12479.58 33.05 54796.22 88888.00 2014-04-17 07:44:15.750 107 12479.58 33.05 54796.22 88888.00 2014-04-17 07:44:15.875 107 12479.60 33.05 54796.22 88888.00 2014-04-17 07:44:16.000 107 12479.60 33.05 54796.20 88888.00 2014-04-17 07:44:16.125 107 12479.62 33.02 54796.18 88888.00 2014-04-17 07:44:16.250 107 12479.58 33.00 54796.18 88888.00 2014-04-17 07:44:16.375 107 12479.55 33.02 54796.20 88888.00 2014-04-17 07:44:16.500 107 12479.50 33.05 54796.18 88888.00 2014-04-17 07:44:16.625 107 12479.52 33.02 54796.20 88888.00 2014-04-17 07:44:16.750 107 12479.55 33.08 54796.22 88888.00 2014-04-17 07:44:16.875 107 12479.58 33.08 54796.20 88888.00 2014-04-17 07:44:17.000 107 12479.55 33.08 54796.22 88888.00 2014-04-17 07:44:17.125 107 12479.52 33.10 54796.22 88888.00 2014-04-17 07:44:17.250 107 12479.55 33.08 54796.22 88888.00 2014-04-17 07:44:17.375 107 12479.55 33.08 54796.20 88888.00 2014-04-17 07:44:17.500 107 12479.52 33.08 54796.20 88888.00 2014-04-17 07:44:17.625 107 12479.52 33.08 54796.20 88888.00 2014-04-17 07:44:17.750 107 12479.60 33.08 54796.20 88888.00 2014-04-17 07:44:17.875 107 12479.60 33.05 54796.22 88888.00 2014-04-17 07:44:18.000 107 12479.55 33.05 54796.20 88888.00 2014-04-17 07:44:18.125 107 12479.50 33.10 54796.22 88888.00 2014-04-17 07:44:18.250 107 12479.48 33.12 54796.28 88888.00 2014-04-17 07:44:18.375 107 12479.55 33.12 54796.25 88888.00 2014-04-17 07:44:18.500 107 12479.55 33.08 54796.22 88888.00 2014-04-17 07:44:18.625 107 12479.52 33.08 54796.22 88888.00 2014-04-17 07:44:18.750 107 12479.55 33.05 54796.20 88888.00 2014-04-17 07:44:18.875 107 12479.65 33.02 54796.22 88888.00 2014-04-17 07:44:19.000 107 12479.73 33.05 54796.22 88888.00 2014-04-17 07:44:19.125 107 12479.67 33.05 54796.22 88888.00 2014-04-17 07:44:19.250 107 12479.58 33.08 54796.22 88888.00 2014-04-17 07:44:19.375 107 12479.55 33.10 54796.20 88888.00 2014-04-17 07:44:19.500 107 12479.55 33.10 54796.22 88888.00 2014-04-17 07:44:19.625 107 12479.55 33.12 54796.22 88888.00 2014-04-17 07:44:19.750 107 12479.58 33.10 54796.22 88888.00 2014-04-17 07:44:19.875 107 12479.65 33.12 54796.20 88888.00 2014-04-17 07:44:20.000 107 12479.60 33.10 54796.20 88888.00 2014-04-17 07:44:20.125 107 12479.55 33.10 54796.25 88888.00 2014-04-17 07:44:20.250 107 12479.52 33.08 54796.22 88888.00 2014-04-17 07:44:20.375 107 12479.55 33.08 54796.22 88888.00 2014-04-17 07:44:20.500 107 12479.60 33.10 54796.25 88888.00 2014-04-17 07:44:20.625 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:20.750 107 12479.65 33.12 54796.28 88888.00 2014-04-17 07:44:20.875 107 12479.70 33.12 54796.25 88888.00 2014-04-17 07:44:21.000 107 12479.65 33.10 54796.25 88888.00 2014-04-17 07:44:21.125 107 12479.60 33.10 54796.22 88888.00 2014-04-17 07:44:21.250 107 12479.55 33.10 54796.22 88888.00 2014-04-17 07:44:21.375 107 12479.62 33.10 54796.22 88888.00 2014-04-17 07:44:21.500 107 12479.70 33.08 54796.25 88888.00 2014-04-17 07:44:21.625 107 12479.67 33.05 54796.20 88888.00 2014-04-17 07:44:21.750 107 12479.67 33.08 54796.20 88888.00 2014-04-17 07:44:21.875 107 12479.62 33.10 54796.20 88888.00 2014-04-17 07:44:22.000 107 12479.52 33.08 54796.20 88888.00 2014-04-17 07:44:22.125 107 12479.58 33.08 54796.22 88888.00 2014-04-17 07:44:22.250 107 12479.52 33.08 54796.22 88888.00 2014-04-17 07:44:22.375 107 12479.60 33.08 54796.20 88888.00 2014-04-17 07:44:22.500 107 12479.62 33.05 54796.20 88888.00 2014-04-17 07:44:22.625 107 12479.65 33.08 54796.20 88888.00 2014-04-17 07:44:22.750 107 12479.58 33.08 54796.22 88888.00 2014-04-17 07:44:22.875 107 12479.60 33.08 54796.22 88888.00 2014-04-17 07:44:23.000 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:23.125 107 12479.73 33.15 54796.28 88888.00 2014-04-17 07:44:23.250 107 12479.70 33.10 54796.22 88888.00 2014-04-17 07:44:23.375 107 12479.70 33.10 54796.25 88888.00 2014-04-17 07:44:23.500 107 12479.65 33.10 54796.25 88888.00 2014-04-17 07:44:23.625 107 12479.60 33.10 54796.22 88888.00 2014-04-17 07:44:23.750 107 12479.62 33.10 54796.22 88888.00 2014-04-17 07:44:23.875 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:24.000 107 12479.67 33.08 54796.22 88888.00 2014-04-17 07:44:24.125 107 12479.67 33.12 54796.22 88888.00 2014-04-17 07:44:24.250 107 12479.70 33.10 54796.25 88888.00 2014-04-17 07:44:24.375 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:24.500 107 12479.65 33.08 54796.28 88888.00 2014-04-17 07:44:24.625 107 12479.58 33.10 54796.25 88888.00 2014-04-17 07:44:24.750 107 12479.55 33.08 54796.22 88888.00 2014-04-17 07:44:24.875 107 12479.55 33.05 54796.22 88888.00 2014-04-17 07:44:25.000 107 12479.58 33.08 54796.20 88888.00 2014-04-17 07:44:25.125 107 12479.67 33.10 54796.20 88888.00 2014-04-17 07:44:25.250 107 12479.73 33.08 54796.20 88888.00 2014-04-17 07:44:25.375 107 12479.73 33.08 54796.20 88888.00 2014-04-17 07:44:25.500 107 12479.73 33.10 54796.25 88888.00 2014-04-17 07:44:25.625 107 12479.75 33.15 54796.28 88888.00 2014-04-17 07:44:25.750 107 12479.75 33.10 54796.25 88888.00 2014-04-17 07:44:25.875 107 12479.75 33.08 54796.22 88888.00 2014-04-17 07:44:26.000 107 12479.75 33.10 54796.22 88888.00 2014-04-17 07:44:26.125 107 12479.75 33.15 54796.25 88888.00 2014-04-17 07:44:26.250 107 12479.65 33.10 54796.28 88888.00 2014-04-17 07:44:26.375 107 12479.65 33.10 54796.28 88888.00 2014-04-17 07:44:26.500 107 12479.70 33.12 54796.25 88888.00 2014-04-17 07:44:26.625 107 12479.73 33.10 54796.25 88888.00 2014-04-17 07:44:26.750 107 12479.70 33.10 54796.28 88888.00 2014-04-17 07:44:26.875 107 12479.67 33.15 54796.28 88888.00 2014-04-17 07:44:27.000 107 12479.67 33.15 54796.28 88888.00 2014-04-17 07:44:27.125 107 12479.65 33.12 54796.28 88888.00 2014-04-17 07:44:27.250 107 12479.58 33.10 54796.25 88888.00 2014-04-17 07:44:27.375 107 12479.65 33.10 54796.25 88888.00 2014-04-17 07:44:27.500 107 12479.65 33.12 54796.30 88888.00 2014-04-17 07:44:27.625 107 12479.65 33.10 54796.28 88888.00 2014-04-17 07:44:27.750 107 12479.62 33.08 54796.25 88888.00 2014-04-17 07:44:27.875 107 12479.60 33.08 54796.28 88888.00 2014-04-17 07:44:28.000 107 12479.65 33.10 54796.25 88888.00 2014-04-17 07:44:28.125 107 12479.65 33.12 54796.28 88888.00 2014-04-17 07:44:28.250 107 12479.62 33.10 54796.25 88888.00 2014-04-17 07:44:28.375 107 12479.58 33.12 54796.25 88888.00 2014-04-17 07:44:28.500 107 12479.60 33.12 54796.28 88888.00 2014-04-17 07:44:28.625 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:28.750 107 12479.62 33.12 54796.25 88888.00 2014-04-17 07:44:28.875 107 12479.58 33.10 54796.22 88888.00 2014-04-17 07:44:29.000 107 12479.58 33.10 54796.22 88888.00 2014-04-17 07:44:29.125 107 12479.60 33.12 54796.25 88888.00 2014-04-17 07:44:29.250 107 12479.62 33.12 54796.28 88888.00 2014-04-17 07:44:29.375 107 12479.67 33.10 54796.22 88888.00 2014-04-17 07:44:29.500 107 12479.65 33.08 54796.22 88888.00 2014-04-17 07:44:29.625 107 12479.65 33.10 54796.22 88888.00 2014-04-17 07:44:29.750 107 12479.65 33.10 54796.22 88888.00 2014-04-17 07:44:29.875 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:30.000 107 12479.67 33.12 54796.25 88888.00 2014-04-17 07:44:30.125 107 12479.62 33.12 54796.25 88888.00 2014-04-17 07:44:30.250 107 12479.62 33.10 54796.22 88888.00 2014-04-17 07:44:30.375 107 12479.70 33.12 54796.22 88888.00 2014-04-17 07:44:30.500 107 12479.75 33.10 54796.22 88888.00 2014-04-17 07:44:30.625 107 12479.75 33.10 54796.22 88888.00 2014-04-17 07:44:30.750 107 12479.73 33.08 54796.20 88888.00 2014-04-17 07:44:30.875 107 12479.70 33.08 54796.22 88888.00 2014-04-17 07:44:31.000 107 12479.70 33.10 54796.22 88888.00 2014-04-17 07:44:31.125 107 12479.67 33.12 54796.22 88888.00 2014-04-17 07:44:31.250 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:31.375 107 12479.65 33.10 54796.25 88888.00 2014-04-17 07:44:31.500 107 12479.60 33.08 54796.22 88888.00 2014-04-17 07:44:31.625 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:31.750 107 12479.62 33.10 54796.22 88888.00 2014-04-17 07:44:31.875 107 12479.65 33.10 54796.22 88888.00 2014-04-17 07:44:32.000 107 12479.62 33.10 54796.25 88888.00 2014-04-17 07:44:32.125 107 12479.58 33.10 54796.25 88888.00 2014-04-17 07:44:32.250 107 12479.60 33.10 54796.25 88888.00 2014-04-17 07:44:32.375 107 12479.70 33.10 54796.25 88888.00 2014-04-17 07:44:32.500 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:32.625 107 12479.67 33.15 54796.25 88888.00 2014-04-17 07:44:32.750 107 12479.60 33.15 54796.25 88888.00 2014-04-17 07:44:32.875 107 12479.60 33.12 54796.25 88888.00 2014-04-17 07:44:33.000 107 12479.60 33.12 54796.22 88888.00 2014-04-17 07:44:33.125 107 12479.62 33.12 54796.20 88888.00 2014-04-17 07:44:33.250 107 12479.73 33.10 54796.22 88888.00 2014-04-17 07:44:33.375 107 12479.75 33.12 54796.22 88888.00 2014-04-17 07:44:33.500 107 12479.70 33.12 54796.22 88888.00 2014-04-17 07:44:33.625 107 12479.73 33.12 54796.20 88888.00 2014-04-17 07:44:33.750 107 12479.73 33.10 54796.22 88888.00 2014-04-17 07:44:33.875 107 12479.73 33.10 54796.25 88888.00 2014-04-17 07:44:34.000 107 12479.70 33.08 54796.22 88888.00 2014-04-17 07:44:34.125 107 12479.67 33.08 54796.22 88888.00 2014-04-17 07:44:34.250 107 12479.62 33.10 54796.25 88888.00 2014-04-17 07:44:34.375 107 12479.62 33.12 54796.25 88888.00 2014-04-17 07:44:34.500 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:34.625 107 12479.62 33.10 54796.25 88888.00 2014-04-17 07:44:34.750 107 12479.58 33.12 54796.22 88888.00 2014-04-17 07:44:34.875 107 12479.58 33.12 54796.22 88888.00 2014-04-17 07:44:35.000 107 12479.58 33.10 54796.22 88888.00 2014-04-17 07:44:35.125 107 12479.62 33.15 54796.22 88888.00 2014-04-17 07:44:35.250 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:35.375 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:35.500 107 12479.67 33.12 54796.28 88888.00 2014-04-17 07:44:35.625 107 12479.67 33.12 54796.28 88888.00 2014-04-17 07:44:35.750 107 12479.67 33.10 54796.28 88888.00 2014-04-17 07:44:35.875 107 12479.67 33.15 54796.25 88888.00 2014-04-17 07:44:36.000 107 12479.67 33.12 54796.22 88888.00 2014-04-17 07:44:36.125 107 12479.65 33.10 54796.25 88888.00 2014-04-17 07:44:36.250 107 12479.60 33.08 54796.25 88888.00 2014-04-17 07:44:36.375 107 12479.58 33.12 54796.28 88888.00 2014-04-17 07:44:36.500 107 12479.52 33.12 54796.25 88888.00 2014-04-17 07:44:36.625 107 12479.52 33.12 54796.22 88888.00 2014-04-17 07:44:36.750 107 12479.55 33.15 54796.25 88888.00 2014-04-17 07:44:36.875 107 12479.58 33.15 54796.28 88888.00 2014-04-17 07:44:37.000 107 12479.58 33.17 54796.22 88888.00 2014-04-17 07:44:37.125 107 12479.60 33.15 54796.22 88888.00 2014-04-17 07:44:37.250 107 12479.62 33.15 54796.25 88888.00 2014-04-17 07:44:37.375 107 12479.62 33.15 54796.22 88888.00 2014-04-17 07:44:37.500 107 12479.65 33.15 54796.25 88888.00 2014-04-17 07:44:37.625 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:37.750 107 12479.60 33.10 54796.28 88888.00 2014-04-17 07:44:37.875 107 12479.60 33.10 54796.28 88888.00 2014-04-17 07:44:38.000 107 12479.62 33.10 54796.25 88888.00 2014-04-17 07:44:38.125 107 12479.62 33.12 54796.28 88888.00 2014-04-17 07:44:38.250 107 12479.60 33.10 54796.25 88888.00 2014-04-17 07:44:38.375 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:38.500 107 12479.70 33.12 54796.28 88888.00 2014-04-17 07:44:38.625 107 12479.75 33.15 54796.25 88888.00 2014-04-17 07:44:38.750 107 12479.75 33.15 54796.25 88888.00 2014-04-17 07:44:38.875 107 12479.75 33.15 54796.25 88888.00 2014-04-17 07:44:39.000 107 12479.70 33.15 54796.25 88888.00 2014-04-17 07:44:39.125 107 12479.75 33.15 54796.28 88888.00 2014-04-17 07:44:39.250 107 12479.80 33.10 54796.28 88888.00 2014-04-17 07:44:39.375 107 12479.85 33.12 54796.25 88888.00 2014-04-17 07:44:39.500 107 12479.73 33.12 54796.22 88888.00 2014-04-17 07:44:39.625 107 12479.65 33.12 54796.22 88888.00 2014-04-17 07:44:39.750 107 12479.70 33.10 54796.25 88888.00 2014-04-17 07:44:39.875 107 12479.73 33.10 54796.28 88888.00 2014-04-17 07:44:40.000 107 12479.67 33.12 54796.25 88888.00 2014-04-17 07:44:40.125 107 12479.67 33.12 54796.25 88888.00 2014-04-17 07:44:40.250 107 12479.73 33.12 54796.25 88888.00 2014-04-17 07:44:40.375 107 12479.77 33.10 54796.25 88888.00 2014-04-17 07:44:40.500 107 12479.77 33.12 54796.25 88888.00 2014-04-17 07:44:40.625 107 12479.77 33.10 54796.25 88888.00 2014-04-17 07:44:40.750 107 12479.75 33.12 54796.28 88888.00 2014-04-17 07:44:40.875 107 12479.73 33.15 54796.30 88888.00 2014-04-17 07:44:41.000 107 12479.70 33.10 54796.25 88888.00 2014-04-17 07:44:41.125 107 12479.62 33.12 54796.25 88888.00 2014-04-17 07:44:41.250 107 12479.58 33.15 54796.30 88888.00 2014-04-17 07:44:41.375 107 12479.62 33.15 54796.30 88888.00 2014-04-17 07:44:41.500 107 12479.65 33.15 54796.28 88888.00 2014-04-17 07:44:41.625 107 12479.62 33.12 54796.28 88888.00 2014-04-17 07:44:41.750 107 12479.60 33.15 54796.28 88888.00 2014-04-17 07:44:41.875 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:42.000 107 12479.62 33.08 54796.28 88888.00 2014-04-17 07:44:42.125 107 12479.65 33.12 54796.28 88888.00 2014-04-17 07:44:42.250 107 12479.60 33.17 54796.28 88888.00 2014-04-17 07:44:42.375 107 12479.62 33.17 54796.28 88888.00 2014-04-17 07:44:42.500 107 12479.62 33.15 54796.22 88888.00 2014-04-17 07:44:42.625 107 12479.62 33.12 54796.22 88888.00 2014-04-17 07:44:42.750 107 12479.65 33.15 54796.25 88888.00 2014-04-17 07:44:42.875 107 12479.62 33.12 54796.25 88888.00 2014-04-17 07:44:43.000 107 12479.65 33.12 54796.22 88888.00 2014-04-17 07:44:43.125 107 12479.65 33.12 54796.22 88888.00 2014-04-17 07:44:43.250 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:43.375 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:43.500 107 12479.67 33.08 54796.25 88888.00 2014-04-17 07:44:43.625 107 12479.70 33.10 54796.28 88888.00 2014-04-17 07:44:43.750 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:43.875 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:44.000 107 12479.65 33.10 54796.25 88888.00 2014-04-17 07:44:44.125 107 12479.73 33.10 54796.25 88888.00 2014-04-17 07:44:44.250 107 12479.75 33.10 54796.22 88888.00 2014-04-17 07:44:44.375 107 12479.75 33.12 54796.22 88888.00 2014-04-17 07:44:44.500 107 12479.75 33.10 54796.20 88888.00 2014-04-17 07:44:44.625 107 12479.77 33.08 54796.22 88888.00 2014-04-17 07:44:44.750 107 12479.77 33.08 54796.22 88888.00 2014-04-17 07:44:44.875 107 12479.75 33.08 54796.20 88888.00 2014-04-17 07:44:45.000 107 12479.75 33.12 54796.25 88888.00 2014-04-17 07:44:45.125 107 12479.90 33.12 54796.28 88888.00 2014-04-17 07:44:45.250 107 12479.90 33.10 54796.28 88888.00 2014-04-17 07:44:45.375 107 12479.83 33.10 54796.25 88888.00 2014-04-17 07:44:45.500 107 12479.77 33.12 54796.28 88888.00 2014-04-17 07:44:45.625 107 12479.77 33.12 54796.25 88888.00 2014-04-17 07:44:45.750 107 12479.83 33.12 54796.25 88888.00 2014-04-17 07:44:45.875 107 12479.85 33.12 54796.28 88888.00 2014-04-17 07:44:46.000 107 12479.80 33.10 54796.25 88888.00 2014-04-17 07:44:46.125 107 12479.67 33.12 54796.25 88888.00 2014-04-17 07:44:46.250 107 12479.70 33.12 54796.25 88888.00 2014-04-17 07:44:46.375 107 12479.77 33.15 54796.25 88888.00 2014-04-17 07:44:46.500 107 12479.88 33.15 54796.25 88888.00 2014-04-17 07:44:46.625 107 12479.83 33.17 54796.25 88888.00 2014-04-17 07:44:46.750 107 12479.75 33.12 54796.22 88888.00 2014-04-17 07:44:46.875 107 12479.73 33.10 54796.25 88888.00 2014-04-17 07:44:47.000 107 12479.73 33.12 54796.30 88888.00 2014-04-17 07:44:47.125 107 12479.70 33.12 54796.30 88888.00 2014-04-17 07:44:47.250 107 12479.67 33.12 54796.28 88888.00 2014-04-17 07:44:47.375 107 12479.70 33.12 54796.25 88888.00 2014-04-17 07:44:47.500 107 12479.70 33.12 54796.28 88888.00 2014-04-17 07:44:47.625 107 12479.70 33.15 54796.25 88888.00 2014-04-17 07:44:47.750 107 12479.73 33.12 54796.25 88888.00 2014-04-17 07:44:47.875 107 12479.73 33.12 54796.25 88888.00 2014-04-17 07:44:48.000 107 12479.75 33.10 54796.25 88888.00 2014-04-17 07:44:48.125 107 12479.75 33.15 54796.28 88888.00 2014-04-17 07:44:48.250 107 12479.75 33.17 54796.30 88888.00 2014-04-17 07:44:48.375 107 12479.75 33.15 54796.30 88888.00 2014-04-17 07:44:48.500 107 12479.65 33.12 54796.28 88888.00 2014-04-17 07:44:48.625 107 12479.65 33.12 54796.25 88888.00 2014-04-17 07:44:48.750 107 12479.70 33.10 54796.22 88888.00 2014-04-17 07:44:48.875 107 12479.75 33.12 54796.25 88888.00 2014-04-17 07:44:49.000 107 12479.75 33.12 54796.25 88888.00 2014-04-17 07:44:49.125 107 12479.73 33.12 54796.25 88888.00 2014-04-17 07:44:49.250 107 12479.73 33.10 54796.25 88888.00 2014-04-17 07:44:49.375 107 12479.77 33.12 54796.28 88888.00 2014-04-17 07:44:49.500 107 12479.75 33.17 54796.32 88888.00 2014-04-17 07:44:49.625 107 12479.75 33.12 54796.30 88888.00 2014-04-17 07:44:49.750 107 12479.77 33.12 54796.30 88888.00 2014-04-17 07:44:49.875 107 12479.80 33.15 54796.30 88888.00 2014-04-17 07:44:50.000 107 12479.90 33.15 54796.30 88888.00 2014-04-17 07:44:50.125 107 12479.88 33.15 54796.30 88888.00 2014-04-17 07:44:50.250 107 12479.83 33.15 54796.28 88888.00 2014-04-17 07:44:50.375 107 12479.80 33.15 54796.28 88888.00 2014-04-17 07:44:50.500 107 12479.77 33.15 54796.28 88888.00 2014-04-17 07:44:50.625 107 12479.77 33.15 54796.30 88888.00 2014-04-17 07:44:50.750 107 12479.80 33.15 54796.28 88888.00 2014-04-17 07:44:50.875 107 12479.75 33.15 54796.28 88888.00 2014-04-17 07:44:51.000 107 12479.70 33.15 54796.25 88888.00 2014-04-17 07:44:51.125 107 12479.77 33.17 54796.28 88888.00 2014-04-17 07:44:51.250 107 12479.83 33.17 54796.28 88888.00 2014-04-17 07:44:51.375 107 12479.75 33.12 54796.30 88888.00 2014-04-17 07:44:51.500 107 12479.67 33.15 54796.32 88888.00 2014-04-17 07:44:51.625 107 12479.67 33.15 54796.32 88888.00 2014-04-17 07:44:51.750 107 12479.70 33.17 54796.30 88888.00 2014-04-17 07:44:51.875 107 12479.75 33.15 54796.30 88888.00 2014-04-17 07:44:52.000 107 12479.70 33.15 54796.28 88888.00 2014-04-17 07:44:52.125 107 12479.70 33.15 54796.28 88888.00 2014-04-17 07:44:52.250 107 12479.67 33.12 54796.28 88888.00 2014-04-17 07:44:52.375 107 12479.73 33.12 54796.30 88888.00 2014-04-17 07:44:52.500 107 12479.75 33.12 54796.30 88888.00 2014-04-17 07:44:52.625 107 12479.83 33.12 54796.25 88888.00 2014-04-17 07:44:52.750 107 12479.83 33.12 54796.22 88888.00 2014-04-17 07:44:52.875 107 12479.77 33.12 54796.25 88888.00 2014-04-17 07:44:53.000 107 12479.73 33.12 54796.25 88888.00 2014-04-17 07:44:53.125 107 12479.73 33.12 54796.25 88888.00 2014-04-17 07:44:53.250 107 12479.65 33.10 54796.28 88888.00 2014-04-17 07:44:53.375 107 12479.62 33.10 54796.25 88888.00 2014-04-17 07:44:53.500 107 12479.62 33.15 54796.22 88888.00 2014-04-17 07:44:53.625 107 12479.67 33.15 54796.25 88888.00 2014-04-17 07:44:53.750 107 12479.73 33.17 54796.25 88888.00 2014-04-17 07:44:53.875 107 12479.80 33.15 54796.28 88888.00 2014-04-17 07:44:54.000 107 12479.77 33.12 54796.25 88888.00 2014-04-17 07:44:54.125 107 12479.75 33.10 54796.22 88888.00 2014-04-17 07:44:54.250 107 12479.73 33.08 54796.22 88888.00 2014-04-17 07:44:54.375 107 12479.77 33.10 54796.25 88888.00 2014-04-17 07:44:54.500 107 12479.80 33.15 54796.28 88888.00 2014-04-17 07:44:54.625 107 12479.77 33.15 54796.30 88888.00 2014-04-17 07:44:54.750 107 12479.75 33.12 54796.28 88888.00 2014-04-17 07:44:54.875 107 12479.75 33.15 54796.25 88888.00 2014-04-17 07:44:55.000 107 12479.75 33.17 54796.25 88888.00 2014-04-17 07:44:55.125 107 12479.77 33.17 54796.30 88888.00 2014-04-17 07:44:55.250 107 12479.70 33.12 54796.28 88888.00 2014-04-17 07:44:55.375 107 12479.73 33.15 54796.25 88888.00 2014-04-17 07:44:55.500 107 12479.75 33.17 54796.25 88888.00 2014-04-17 07:44:55.625 107 12479.80 33.12 54796.25 88888.00 2014-04-17 07:44:55.750 107 12479.83 33.17 54796.25 88888.00 2014-04-17 07:44:55.875 107 12479.85 33.17 54796.25 88888.00 2014-04-17 07:44:56.000 107 12479.83 33.15 54796.22 88888.00 2014-04-17 07:44:56.125 107 12479.83 33.12 54796.20 88888.00 2014-04-17 07:44:56.250 107 12479.83 33.15 54796.28 88888.00 2014-04-17 07:44:56.375 107 12479.88 33.17 54796.28 88888.00 2014-04-17 07:44:56.500 107 12479.85 33.17 54796.25 88888.00 2014-04-17 07:44:56.625 107 12479.75 33.17 54796.25 88888.00 2014-04-17 07:44:56.750 107 12479.70 33.17 54796.25 88888.00 2014-04-17 07:44:56.875 107 12479.67 33.17 54796.22 88888.00 2014-04-17 07:44:57.000 107 12479.73 33.15 54796.25 88888.00 2014-04-17 07:44:57.125 107 12479.85 33.15 54796.22 88888.00 2014-04-17 07:44:57.250 107 12479.77 33.15 54796.25 88888.00 2014-04-17 07:44:57.375 107 12479.83 33.15 54796.28 88888.00 2014-04-17 07:44:57.500 107 12479.88 33.17 54796.28 88888.00 2014-04-17 07:44:57.625 107 12479.88 33.17 54796.28 88888.00 2014-04-17 07:44:57.750 107 12479.77 33.15 54796.22 88888.00 2014-04-17 07:44:57.875 107 12479.75 33.15 54796.25 88888.00 2014-04-17 07:44:58.000 107 12479.83 33.15 54796.25 88888.00 2014-04-17 07:44:58.125 107 12479.85 33.17 54796.28 88888.00 2014-04-17 07:44:58.250 107 12479.73 33.15 54796.25 88888.00 2014-04-17 07:44:58.375 107 12479.73 33.15 54796.22 88888.00 2014-04-17 07:44:58.500 107 12479.73 33.15 54796.22 88888.00 2014-04-17 07:44:58.625 107 12479.73 33.17 54796.22 88888.00 2014-04-17 07:44:58.750 107 12479.70 33.15 54796.25 88888.00 2014-04-17 07:44:58.875 107 12479.73 33.15 54796.22 88888.00 2014-04-17 07:44:59.000 107 12479.67 33.15 54796.22 88888.00 2014-04-17 07:44:59.125 107 12479.67 33.15 54796.20 88888.00 2014-04-17 07:44:59.250 107 12479.62 33.12 54796.22 88888.00 2014-04-17 07:44:59.375 107 12479.70 33.15 54796.25 88888.00 2014-04-17 07:44:59.500 107 12479.67 33.15 54796.28 88888.00 2014-04-17 07:44:59.625 107 12479.67 33.12 54796.28 88888.00 2014-04-17 07:44:59.750 107 12479.67 33.10 54796.25 88888.00 2014-04-17 07:44:59.875 107 12479.67 33.12 54796.22 88888.00 2014-04-17 07:45:00.000 107 12479.73 33.15 54796.22 88888.00 2014-04-17 07:45:00.125 107 12479.77 33.12 54796.22 88888.00 2014-04-17 07:45:00.250 107 12479.70 33.08 54796.22 88888.00 2014-04-17 07:45:00.375 107 12479.73 33.10 54796.20 88888.00 2014-04-17 07:45:00.500 107 12479.70 33.12 54796.20 88888.00 2014-04-17 07:45:00.625 107 12479.73 33.10 54796.22 88888.00 2014-04-17 07:45:00.750 107 12479.75 33.10 54796.22 88888.00 2014-04-17 07:45:00.875 107 12479.73 33.15 54796.25 88888.00 2014-04-17 07:45:01.000 107 12479.73 33.12 54796.20 88888.00 2014-04-17 07:45:01.125 107 12479.77 33.10 54796.22 88888.00 2014-04-17 07:45:01.250 107 12479.80 33.15 54796.22 88888.00 2014-04-17 07:45:01.375 107 12479.77 33.15 54796.22 88888.00 2014-04-17 07:45:01.500 107 12479.75 33.12 54796.20 88888.00 2014-04-17 07:45:01.625 107 12479.73 33.12 54796.22 88888.00 2014-04-17 07:45:01.750 107 12479.70 33.10 54796.22 88888.00 2014-04-17 07:45:01.875 107 12479.75 33.12 54796.20 88888.00 2014-04-17 07:45:02.000 107 12479.80 33.12 54796.20 88888.00 2014-04-17 07:45:02.125 107 12479.75 33.12 54796.22 88888.00 2014-04-17 07:45:02.250 107 12479.65 33.12 54796.22 88888.00 2014-04-17 07:45:02.375 107 12479.65 33.12 54796.22 88888.00 2014-04-17 07:45:02.500 107 12479.70 33.12 54796.28 88888.00 2014-04-17 07:45:02.625 107 12479.73 33.17 54796.25 88888.00 2014-04-17 07:45:02.750 107 12479.73 33.17 54796.28 88888.00 2014-04-17 07:45:02.875 107 12479.73 33.15 54796.25 88888.00 2014-04-17 07:45:03.000 107 12479.70 33.15 54796.20 88888.00 2014-04-17 07:45:03.125 107 12479.77 33.15 54796.25 88888.00 2014-04-17 07:45:03.250 107 12479.85 33.12 54796.28 88888.00 2014-04-17 07:45:03.375 107 12479.85 33.15 54796.28 88888.00 2014-04-17 07:45:03.500 107 12479.75 33.12 54796.25 88888.00 2014-04-17 07:45:03.625 107 12479.75 33.12 54796.25 88888.00 2014-04-17 07:45:03.750 107 12479.80 33.15 54796.25 88888.00 2014-04-17 07:45:03.875 107 12479.88 33.15 54796.20 88888.00 2014-04-17 07:45:04.000 107 12479.83 33.10 54796.20 88888.00 2014-04-17 07:45:04.125 107 12479.75 33.10 54796.22 88888.00 2014-04-17 07:45:04.250 107 12479.67 33.12 54796.22 88888.00 2014-04-17 07:45:04.375 107 12479.73 33.15 54796.25 88888.00 2014-04-17 07:45:04.500 107 12479.77 33.17 54796.25 88888.00 2014-04-17 07:45:04.625 107 12479.77 33.17 54796.25 88888.00 2014-04-17 07:45:04.750 107 12479.75 33.15 54796.22 88888.00 2014-04-17 07:45:04.875 107 12479.75 33.12 54796.25 88888.00 2014-04-17 07:45:05.000 107 12479.80 33.12 54796.25 88888.00 2014-04-17 07:45:05.125 107 12479.83 33.12 54796.25 88888.00 2014-04-17 07:45:05.250 107 12479.83 33.15 54796.28 88888.00 2014-04-17 07:45:05.375 107 12479.85 33.15 54796.25 88888.00 2014-04-17 07:45:05.500 107 12479.83 33.12 54796.20 88888.00 2014-04-17 07:45:05.625 107 12479.83 33.10 54796.20 88888.00 2014-04-17 07:45:05.750 107 12479.83 33.10 54796.20 88888.00 2014-04-17 07:45:05.875 107 12479.80 33.12 54796.20 88888.00 2014-04-17 07:45:06.000 107 12479.77 33.12 54796.20 88888.00 2014-04-17 07:45:06.125 107 12479.77 33.15 54796.25 88888.00 2014-04-17 07:45:06.250 107 12479.75 33.12 54796.25 88888.00 2014-04-17 07:45:06.375 107 12479.73 33.12 54796.25 88888.00 2014-04-17 07:45:06.500 107 12479.70 33.15 54796.25 88888.00 2014-04-17 07:45:06.625 107 12479.70 33.15 54796.30 88888.00 2014-04-17 07:45:06.750 107 12479.77 33.15 54796.30 88888.00 2014-04-17 07:45:06.875 107 12479.77 33.12 54796.30 88888.00 2014-04-17 07:45:07.000 107 12479.80 33.15 54796.28 88888.00 2014-04-17 07:45:07.125 107 12479.83 33.15 54796.25 88888.00 2014-04-17 07:45:07.250 107 12479.77 33.10 54796.25 88888.00 2014-04-17 07:45:07.375 107 12479.83 33.10 54796.25 88888.00 2014-04-17 07:45:07.500 107 12479.83 33.12 54796.28 88888.00 2014-04-17 07:45:07.625 107 12479.85 33.12 54796.25 88888.00 2014-04-17 07:45:07.750 107 12479.80 33.10 54796.28 88888.00 2014-04-17 07:45:07.875 107 12479.70 33.08 54796.22 88888.00 2014-04-17 07:45:08.000 107 12479.70 33.12 54796.22 88888.00 2014-04-17 07:45:08.125 107 12479.70 33.10 54796.25 88888.00 2014-04-17 07:45:08.250 107 12479.65 33.08 54796.25 88888.00 2014-04-17 07:45:08.375 107 12479.77 33.10 54796.22 88888.00 2014-04-17 07:45:08.500 107 12479.85 33.10 54796.22 88888.00 2014-04-17 07:45:08.625 107 12479.90 33.12 54796.28 88888.00 2014-04-17 07:45:08.750 107 12479.83 33.10 54796.25 88888.00 2014-04-17 07:45:08.875 107 12479.77 33.08 54796.22 88888.00 2014-04-17 07:45:09.000 107 12479.83 33.12 54796.22 88888.00 2014-04-17 07:45:09.125 107 12479.77 33.10 54796.22 88888.00 2014-04-17 07:45:09.250 107 12479.73 33.10 54796.22 88888.00 2014-04-17 07:45:09.375 107 12479.77 33.10 54796.25 88888.00 2014-04-17 07:45:09.500 107 12479.77 33.08 54796.28 88888.00 2014-04-17 07:45:09.625 107 12479.77 33.10 54796.25 88888.00 2014-04-17 07:45:09.750 107 12479.85 33.12 54796.25 88888.00 2014-04-17 07:45:09.875 107 12479.90 33.15 54796.22 88888.00 2014-04-17 07:45:10.000 107 12479.92 33.10 54796.20 88888.00 2014-04-17 07:45:10.125 107 12479.95 33.10 54796.25 88888.00 2014-04-17 07:45:10.250 107 12479.88 33.10 54796.25 88888.00 2014-04-17 07:45:10.375 107 12479.83 33.05 54796.25 88888.00 2014-04-17 07:45:10.500 107 12479.88 33.10 54796.28 88888.00 2014-04-17 07:45:10.625 107 12479.90 33.12 54796.28 88888.00 2014-04-17 07:45:10.750 107 12479.88 33.10 54796.28 88888.00 2014-04-17 07:45:10.875 107 12479.80 33.05 54796.22 88888.00 2014-04-17 07:45:11.000 107 12479.83 33.02 54796.22 88888.00 2014-04-17 07:45:11.125 107 12479.85 33.05 54796.25 88888.00 2014-04-17 07:45:11.250 107 12479.80 33.10 54796.28 88888.00 2014-04-17 07:45:11.375 107 12479.85 33.12 54796.28 88888.00 2014-04-17 07:45:11.500 107 12479.90 33.10 54796.25 88888.00 2014-04-17 07:45:11.625 107 12479.85 33.10 54796.25 88888.00 2014-04-17 07:45:11.750 107 12479.83 33.08 54796.25 88888.00 2014-04-17 07:45:11.875 107 12479.83 33.10 54796.25 88888.00 2014-04-17 07:45:12.000 107 12479.80 33.08 54796.22 88888.00 2014-04-17 07:45:12.125 107 12479.83 33.10 54796.20 88888.00 2014-04-17 07:45:12.250 107 12479.83 33.05 54796.20 88888.00 2014-04-17 07:45:12.375 107 12479.85 33.08 54796.20 88888.00 2014-04-17 07:45:12.500 107 12479.85 33.12 54796.22 88888.00 2014-04-17 07:45:12.625 107 12479.88 33.10 54796.22 88888.00 2014-04-17 07:45:12.750 107 12479.85 33.08 54796.22 88888.00 2014-04-17 07:45:12.875 107 12479.80 33.08 54796.22 88888.00 2014-04-17 07:45:13.000 107 12479.83 33.10 54796.22 88888.00 2014-04-17 07:45:13.125 107 12479.85 33.10 54796.22 88888.00 2014-04-17 07:45:13.250 107 12479.85 33.08 54796.22 88888.00 2014-04-17 07:45:13.375 107 12479.88 33.10 54796.22 88888.00 2014-04-17 07:45:13.500 107 12479.83 33.10 54796.20 88888.00 2014-04-17 07:45:13.625 107 12479.83 33.08 54796.20 88888.00 2014-04-17 07:45:13.750 107 12479.88 33.10 54796.25 88888.00 2014-04-17 07:45:13.875 107 12479.95 33.15 54796.25 88888.00 2014-04-17 07:45:14.000 107 12479.83 33.10 54796.22 88888.00 2014-04-17 07:45:14.125 107 12479.73 33.10 54796.25 88888.00 2014-04-17 07:45:14.250 107 12479.77 33.08 54796.25 88888.00 2014-04-17 07:45:14.375 107 12479.85 33.05 54796.28 88888.00 2014-04-17 07:45:14.500 107 12479.85 33.05 54796.28 88888.00 2014-04-17 07:45:14.625 107 12479.80 33.05 54796.25 88888.00 2014-04-17 07:45:14.750 107 12479.77 33.05 54796.22 88888.00 2014-04-17 07:45:14.875 107 12479.80 33.05 54796.22 88888.00 2014-04-17 07:45:15.000 107 12479.83 33.05 54796.20 88888.00 2014-04-17 07:45:15.125 107 12479.83 33.08 54796.22 88888.00 2014-04-17 07:45:15.250 107 12479.83 33.05 54796.28 88888.00 2014-04-17 07:45:15.375 107 12479.77 33.05 54796.25 88888.00 2014-04-17 07:45:15.500 107 12479.83 33.02 54796.30 88888.00 2014-04-17 07:45:15.625 107 12479.90 33.05 54796.25 88888.00 2014-04-17 07:45:15.750 107 12479.90 33.05 54796.28 88888.00 2014-04-17 07:45:15.875 107 12479.95 33.08 54796.28 88888.00 2014-04-17 07:45:16.000 107 12479.95 33.02 54796.28 88888.00 2014-04-17 07:45:16.125 107 12479.83 33.02 54796.25 88888.00 2014-04-17 07:45:16.250 107 12479.80 33.00 54796.25 88888.00 2014-04-17 07:45:16.375 107 12479.90 33.05 54796.25 88888.00 2014-04-17 07:45:16.500 107 12479.90 33.02 54796.25 88888.00 2014-04-17 07:45:16.625 107 12479.92 33.05 54796.28 88888.00 2014-04-17 07:45:16.750 107 12479.92 33.02 54796.28 88888.00 2014-04-17 07:45:16.875 107 12479.88 33.05 54796.28 88888.00 2014-04-17 07:45:17.000 107 12479.77 33.05 54796.25 88888.00 2014-04-17 07:45:17.125 107 12479.83 33.08 54796.28 88888.00 2014-04-17 07:45:17.250 107 12479.75 33.05 54796.28 88888.00 2014-04-17 07:45:17.375 107 12479.77 33.08 54796.28 88888.00 2014-04-17 07:45:17.500 107 12479.85 33.08 54796.28 88888.00 2014-04-17 07:45:17.625 107 12479.92 33.08 54796.25 88888.00 2014-04-17 07:45:17.750 107 12479.92 33.08 54796.25 88888.00 2014-04-17 07:45:17.875 107 12479.88 33.02 54796.28 88888.00 2014-04-17 07:45:18.000 107 12479.80 33.08 54796.22 88888.00 2014-04-17 07:45:18.125 107 12479.77 33.08 54796.25 88888.00 2014-04-17 07:45:18.250 107 12479.77 33.05 54796.25 88888.00 2014-04-17 07:45:18.375 107 12479.85 33.08 54796.25 88888.00 2014-04-17 07:45:18.500 107 12479.85 33.08 54796.25 88888.00 2014-04-17 07:45:18.625 107 12479.83 33.08 54796.25 88888.00 2014-04-17 07:45:18.750 107 12479.77 33.08 54796.22 88888.00 2014-04-17 07:45:18.875 107 12479.75 33.05 54796.25 88888.00 2014-04-17 07:45:19.000 107 12479.77 33.02 54796.22 88888.00 2014-04-17 07:45:19.125 107 12479.75 33.02 54796.25 88888.00 2014-04-17 07:45:19.250 107 12479.70 33.08 54796.25 88888.00 2014-04-17 07:45:19.375 107 12479.73 33.08 54796.28 88888.00 2014-04-17 07:45:19.500 107 12479.70 33.08 54796.25 88888.00 2014-04-17 07:45:19.625 107 12479.75 33.02 54796.25 88888.00 2014-04-17 07:45:19.750 107 12479.80 33.02 54796.22 88888.00 2014-04-17 07:45:19.875 107 12479.85 33.05 54796.22 88888.00 2014-04-17 07:45:20.000 107 12479.85 33.08 54796.22 88888.00 2014-04-17 07:45:20.125 107 12479.77 33.05 54796.25 88888.00 2014-04-17 07:45:20.250 107 12479.73 33.00 54796.25 88888.00 2014-04-17 07:45:20.375 107 12479.75 33.02 54796.25 88888.00 2014-04-17 07:45:20.500 107 12479.77 33.02 54796.25 88888.00 2014-04-17 07:45:20.625 107 12479.85 33.00 54796.28 88888.00 2014-04-17 07:45:20.750 107 12479.90 33.02 54796.30 88888.00 2014-04-17 07:45:20.875 107 12479.88 33.00 54796.28 88888.00 2014-04-17 07:45:21.000 107 12479.88 33.00 54796.28 88888.00 2014-04-17 07:45:21.125 107 12479.88 33.05 54796.28 88888.00 2014-04-17 07:45:21.250 107 12479.85 32.98 54796.28 88888.00 2014-04-17 07:45:21.375 107 12479.92 33.02 54796.30 88888.00 2014-04-17 07:45:21.500 107 12479.90 33.02 54796.28 88888.00 2014-04-17 07:45:21.625 107 12479.85 33.02 54796.28 88888.00 2014-04-17 07:45:21.750 107 12479.83 33.05 54796.30 88888.00 2014-04-17 07:45:21.875 107 12479.83 33.05 54796.28 88888.00 2014-04-17 07:45:22.000 107 12479.80 33.00 54796.25 88888.00 2014-04-17 07:45:22.125 107 12479.83 33.02 54796.28 88888.00 2014-04-17 07:45:22.250 107 12479.88 33.00 54796.28 88888.00 2014-04-17 07:45:22.375 107 12479.90 33.02 54796.28 88888.00 2014-04-17 07:45:22.500 107 12479.88 33.00 54796.25 88888.00 2014-04-17 07:45:22.625 107 12479.83 33.02 54796.28 88888.00 2014-04-17 07:45:22.750 107 12479.88 33.02 54796.28 88888.00 2014-04-17 07:45:22.875 107 12479.85 33.00 54796.28 88888.00 2014-04-17 07:45:23.000 107 12479.83 33.00 54796.28 88888.00 2014-04-17 07:45:23.125 107 12479.85 33.05 54796.25 88888.00 2014-04-17 07:45:23.250 107 12479.85 33.00 54796.22 88888.00 2014-04-17 07:45:23.375 107 12479.90 33.02 54796.22 88888.00 2014-04-17 07:45:23.500 107 12479.88 33.02 54796.22 88888.00 2014-04-17 07:45:23.625 107 12479.90 33.02 54796.22 88888.00 2014-04-17 07:45:23.750 107 12479.88 33.02 54796.28 88888.00 2014-04-17 07:45:23.875 107 12479.80 33.00 54796.25 88888.00 2014-04-17 07:45:24.000 107 12479.73 32.98 54796.22 88888.00 2014-04-17 07:45:24.125 107 12479.75 33.00 54796.22 88888.00 2014-04-17 07:45:24.250 107 12479.77 32.98 54796.25 88888.00 2014-04-17 07:45:24.375 107 12479.77 33.00 54796.25 88888.00 2014-04-17 07:45:24.500 107 12479.75 33.05 54796.25 88888.00 2014-04-17 07:45:24.625 107 12479.83 33.02 54796.25 88888.00 2014-04-17 07:45:24.750 107 12479.83 33.02 54796.25 88888.00 2014-04-17 07:45:24.875 107 12479.77 33.02 54796.25 88888.00 2014-04-17 07:45:25.000 107 12479.80 33.02 54796.28 88888.00 2014-04-17 07:45:25.125 107 12479.85 33.02 54796.30 88888.00 2014-04-17 07:45:25.250 107 12479.88 33.02 54796.30 88888.00 2014-04-17 07:45:25.375 107 12479.92 33.00 54796.28 88888.00 2014-04-17 07:45:25.500 107 12479.83 33.02 54796.28 88888.00 2014-04-17 07:45:25.625 107 12479.77 33.00 54796.28 88888.00 2014-04-17 07:45:25.750 107 12479.80 32.98 54796.28 88888.00 2014-04-17 07:45:25.875 107 12479.88 32.95 54796.28 88888.00 2014-04-17 07:45:26.000 107 12479.92 32.95 54796.28 88888.00 2014-04-17 07:45:26.125 107 12479.85 32.98 54796.25 88888.00 2014-04-17 07:45:26.250 107 12479.77 33.00 54796.28 88888.00 2014-04-17 07:45:26.375 107 12479.80 33.00 54796.28 88888.00 2014-04-17 07:45:26.500 107 12479.83 32.98 54796.25 88888.00 2014-04-17 07:45:26.625 107 12479.85 32.95 54796.25 88888.00 2014-04-17 07:45:26.750 107 12479.80 32.95 54796.25 88888.00 2014-04-17 07:45:26.875 107 12479.80 32.98 54796.22 88888.00 2014-04-17 07:45:27.000 107 12479.83 32.95 54796.22 88888.00 2014-04-17 07:45:27.125 107 12479.75 32.95 54796.22 88888.00 2014-04-17 07:45:27.250 107 12479.70 32.95 54796.25 88888.00 2014-04-17 07:45:27.375 107 12479.77 32.95 54796.28 88888.00 2014-04-17 07:45:27.500 107 12479.83 32.95 54796.25 88888.00 2014-04-17 07:45:27.625 107 12479.85 32.98 54796.22 88888.00 2014-04-17 07:45:27.750 107 12479.88 33.00 54796.22 88888.00 2014-04-17 07:45:27.875 107 12479.85 33.00 54796.20 88888.00 2014-04-17 07:45:28.000 107 12479.83 32.98 54796.20 88888.00 2014-04-17 07:45:28.125 107 12479.80 32.92 54796.20 88888.00 2014-04-17 07:45:28.250 107 12479.77 32.95 54796.28 88888.00 2014-04-17 07:45:28.375 107 12479.83 33.00 54796.28 88888.00 2014-04-17 07:45:28.500 107 12479.75 32.98 54796.30 88888.00 2014-04-17 07:45:28.625 107 12479.77 32.98 54796.28 88888.00 2014-04-17 07:45:28.750 107 12479.80 32.98 54796.28 88888.00 2014-04-17 07:45:28.875 107 12479.83 32.98 54796.28 88888.00 2014-04-17 07:45:29.000 107 12479.85 32.95 54796.25 88888.00 2014-04-17 07:45:29.125 107 12479.80 32.92 54796.25 88888.00 2014-04-17 07:45:29.250 107 12479.77 32.90 54796.28 88888.00 2014-04-17 07:45:29.375 107 12479.85 32.92 54796.30 88888.00 2014-04-17 07:45:29.500 107 12479.92 32.95 54796.30 88888.00 2014-04-17 07:45:29.625 107 12479.92 32.98 54796.30 88888.00 2014-04-17 07:45:29.750 107 12479.90 32.98 54796.30 88888.00 2014-04-17 07:45:29.875 107 12479.90 32.98 54796.30 88888.00 2014-04-17 07:45:30.000 107 12479.88 32.92 54796.30 88888.00 2014-04-17 07:45:30.125 107 12479.88 32.92 54796.30 88888.00 2014-04-17 07:45:30.250 107 12479.83 32.92 54796.30 88888.00 2014-04-17 07:45:30.375 107 12479.88 32.92 54796.28 88888.00 2014-04-17 07:45:30.500 107 12479.90 32.92 54796.28 88888.00 2014-04-17 07:45:30.625 107 12479.90 32.90 54796.30 88888.00 2014-04-17 07:45:30.750 107 12479.92 32.92 54796.28 88888.00 2014-04-17 07:45:30.875 107 12479.90 32.92 54796.28 88888.00 2014-04-17 07:45:31.000 107 12479.85 32.92 54796.25 88888.00 2014-04-17 07:45:31.125 107 12479.83 32.95 54796.28 88888.00 2014-04-17 07:45:31.250 107 12479.73 32.95 54796.25 88888.00 2014-04-17 07:45:31.375 107 12479.77 32.95 54796.25 88888.00 2014-04-17 07:45:31.500 107 12479.83 32.92 54796.22 88888.00 2014-04-17 07:45:31.625 107 12479.92 32.90 54796.25 88888.00 2014-04-17 07:45:31.750 107 12479.85 32.90 54796.25 88888.00 2014-04-17 07:45:31.875 107 12479.83 32.90 54796.22 88888.00 2014-04-17 07:45:32.000 107 12479.85 32.92 54796.28 88888.00 2014-04-17 07:45:32.125 107 12479.90 32.92 54796.28 88888.00 2014-04-17 07:45:32.250 107 12479.88 32.88 54796.25 88888.00 2014-04-17 07:45:32.375 107 12479.95 32.85 54796.25 88888.00 2014-04-17 07:45:32.500 107 12479.95 32.88 54796.28 88888.00 2014-04-17 07:45:32.625 107 12479.92 32.88 54796.28 88888.00 2014-04-17 07:45:32.750 107 12479.92 32.90 54796.28 88888.00 2014-04-17 07:45:32.875 107 12479.85 32.88 54796.30 88888.00 2014-04-17 07:45:33.000 107 12479.88 32.90 54796.25 88888.00 2014-04-17 07:45:33.125 107 12479.92 32.88 54796.28 88888.00 2014-04-17 07:45:33.250 107 12479.92 32.90 54796.25 88888.00 2014-04-17 07:45:33.375 107 12479.92 32.92 54796.28 88888.00 2014-04-17 07:45:33.500 107 12479.90 32.88 54796.28 88888.00 2014-04-17 07:45:33.625 107 12479.92 32.88 54796.28 88888.00 2014-04-17 07:45:33.750 107 12479.88 32.92 54796.28 88888.00 2014-04-17 07:45:33.875 107 12479.80 32.90 54796.28 88888.00 2014-04-17 07:45:34.000 107 12479.80 32.88 54796.28 88888.00 2014-04-17 07:45:34.125 107 12479.83 32.88 54796.28 88888.00 2014-04-17 07:45:34.250 107 12479.85 32.88 54796.30 88888.00 2014-04-17 07:45:34.375 107 12479.92 32.85 54796.28 88888.00 2014-04-17 07:45:34.500 107 12479.90 32.90 54796.25 88888.00 2014-04-17 07:45:34.625 107 12479.85 32.90 54796.28 88888.00 2014-04-17 07:45:34.750 107 12479.85 32.92 54796.28 88888.00 2014-04-17 07:45:34.875 107 12479.83 32.88 54796.25 88888.00 2014-04-17 07:45:35.000 107 12479.80 32.83 54796.25 88888.00 2014-04-17 07:45:35.125 107 12479.80 32.85 54796.28 88888.00 2014-04-17 07:45:35.250 107 12479.83 32.85 54796.30 88888.00 2014-04-17 07:45:35.375 107 12479.90 32.88 54796.30 88888.00 2014-04-17 07:45:35.500 107 12479.90 32.90 54796.30 88888.00 2014-04-17 07:45:35.625 107 12479.90 32.90 54796.30 88888.00 2014-04-17 07:45:35.750 107 12479.92 32.88 54796.28 88888.00 2014-04-17 07:45:35.875 107 12479.95 32.90 54796.25 88888.00 2014-04-17 07:45:36.000 107 12479.92 32.88 54796.25 88888.00 2014-04-17 07:45:36.125 107 12479.85 32.85 54796.22 88888.00 2014-04-17 07:45:36.250 107 12479.90 32.85 54796.25 88888.00 2014-04-17 07:45:36.375 107 12479.98 32.85 54796.25 88888.00 2014-04-17 07:45:36.500 107 12480.00 32.88 54796.25 88888.00 2014-04-17 07:45:36.625 107 12479.98 32.92 54796.30 88888.00 2014-04-17 07:45:36.750 107 12479.98 32.90 54796.28 88888.00 2014-04-17 07:45:36.875 107 12479.98 32.90 54796.28 88888.00 2014-04-17 07:45:37.000 107 12479.95 32.88 54796.28 88888.00 2014-04-17 07:45:37.125 107 12479.90 32.90 54796.30 88888.00 2014-04-17 07:45:37.250 107 12479.83 32.88 54796.30 88888.00 2014-04-17 07:45:37.375 107 12479.92 32.88 54796.30 88888.00 2014-04-17 07:45:37.500 107 12479.98 32.90 54796.30 88888.00 2014-04-17 07:45:37.625 107 12479.92 32.92 54796.28 88888.00 2014-04-17 07:45:37.750 107 12479.88 32.88 54796.30 88888.00 2014-04-17 07:45:37.875 107 12479.88 32.85 54796.30 88888.00 2014-04-17 07:45:38.000 107 12479.90 32.88 54796.30 88888.00 2014-04-17 07:45:38.125 107 12479.90 32.88 54796.30 88888.00 2014-04-17 07:45:38.250 107 12479.83 32.85 54796.30 88888.00 2014-04-17 07:45:38.375 107 12479.92 32.90 54796.30 88888.00 2014-04-17 07:45:38.500 107 12479.95 32.85 54796.30 88888.00 2014-04-17 07:45:38.625 107 12479.90 32.85 54796.28 88888.00 2014-04-17 07:45:38.750 107 12479.88 32.88 54796.30 88888.00 2014-04-17 07:45:38.875 107 12479.85 32.85 54796.30 88888.00 2014-04-17 07:45:39.000 107 12479.85 32.85 54796.30 88888.00 2014-04-17 07:45:39.125 107 12479.85 32.85 54796.30 88888.00 2014-04-17 07:45:39.250 107 12479.85 32.88 54796.30 88888.00 2014-04-17 07:45:39.375 107 12479.90 32.85 54796.30 88888.00 2014-04-17 07:45:39.500 107 12479.95 32.88 54796.30 88888.00 2014-04-17 07:45:39.625 107 12479.95 32.88 54796.28 88888.00 2014-04-17 07:45:39.750 107 12479.95 32.90 54796.28 88888.00 2014-04-17 07:45:39.875 107 12479.85 32.88 54796.28 88888.00 2014-04-17 07:45:40.000 107 12479.85 32.88 54796.25 88888.00 2014-04-17 07:45:40.125 107 12479.90 32.85 54796.28 88888.00 2014-04-17 07:45:40.250 107 12479.90 32.85 54796.28 88888.00 2014-04-17 07:45:40.375 107 12479.95 32.85 54796.28 88888.00 2014-04-17 07:45:40.500 107 12479.92 32.83 54796.28 88888.00 2014-04-17 07:45:40.625 107 12479.95 32.85 54796.28 88888.00 2014-04-17 07:45:40.750 107 12479.90 32.85 54796.25 88888.00 2014-04-17 07:45:40.875 107 12479.80 32.88 54796.30 88888.00 2014-04-17 07:45:41.000 107 12479.88 32.88 54796.28 88888.00 2014-04-17 07:45:41.125 107 12479.95 32.85 54796.30 88888.00 2014-04-17 07:45:41.250 107 12479.83 32.83 54796.30 88888.00 2014-04-17 07:45:41.375 107 12479.83 32.83 54796.32 88888.00 2014-04-17 07:45:41.500 107 12479.85 32.85 54796.30 88888.00 2014-04-17 07:45:41.625 107 12479.88 32.88 54796.30 88888.00 2014-04-17 07:45:41.750 107 12479.92 32.85 54796.30 88888.00 2014-04-17 07:45:41.875 107 12479.90 32.83 54796.30 88888.00 2014-04-17 07:45:42.000 107 12479.90 32.83 54796.30 88888.00 2014-04-17 07:45:42.125 107 12479.92 32.83 54796.30 88888.00 2014-04-17 07:45:42.250 107 12479.92 32.80 54796.32 88888.00 2014-04-17 07:45:42.375 107 12479.92 32.83 54796.32 88888.00 2014-04-17 07:45:42.500 107 12479.98 32.83 54796.32 88888.00 2014-04-17 07:45:42.625 107 12480.00 32.83 54796.32 88888.00 2014-04-17 07:45:42.750 107 12480.00 32.83 54796.35 88888.00 2014-04-17 07:45:42.875 107 12480.02 32.83 54796.32 88888.00 2014-04-17 07:45:43.000 107 12479.98 32.85 54796.32 88888.00 2014-04-17 07:45:43.125 107 12479.92 32.85 54796.35 88888.00 2014-04-17 07:45:43.250 107 12479.85 32.85 54796.32 88888.00 2014-04-17 07:45:43.375 107 12479.80 32.85 54796.30 88888.00 2014-04-17 07:45:43.500 107 12479.83 32.83 54796.28 88888.00 2014-04-17 07:45:43.625 107 12479.90 32.83 54796.30 88888.00 2014-04-17 07:45:43.750 107 12479.92 32.83 54796.30 88888.00 2014-04-17 07:45:43.875 107 12479.88 32.85 54796.35 88888.00 2014-04-17 07:45:44.000 107 12479.85 32.85 54796.32 88888.00 2014-04-17 07:45:44.125 107 12479.85 32.85 54796.32 88888.00 2014-04-17 07:45:44.250 107 12479.85 32.85 54796.30 88888.00 2014-04-17 07:45:44.375 107 12479.85 32.83 54796.30 88888.00 2014-04-17 07:45:44.500 107 12479.83 32.83 54796.32 88888.00 2014-04-17 07:45:44.625 107 12479.77 32.80 54796.32 88888.00 2014-04-17 07:45:44.750 107 12479.75 32.83 54796.32 88888.00 2014-04-17 07:45:44.875 107 12479.75 32.83 54796.32 88888.00 2014-04-17 07:45:45.000 107 12479.80 32.83 54796.30 88888.00 2014-04-17 07:45:45.125 107 12479.83 32.80 54796.35 88888.00 2014-04-17 07:45:45.250 107 12479.75 32.80 54796.35 88888.00 2014-04-17 07:45:45.375 107 12479.83 32.80 54796.30 88888.00 2014-04-17 07:45:45.500 107 12479.88 32.80 54796.35 88888.00 2014-04-17 07:45:45.625 107 12479.85 32.83 54796.38 88888.00 2014-04-17 07:45:45.750 107 12479.80 32.83 54796.35 88888.00 2014-04-17 07:45:45.875 107 12479.80 32.83 54796.35 88888.00 2014-04-17 07:45:46.000 107 12479.83 32.80 54796.35 88888.00 2014-04-17 07:45:46.125 107 12479.80 32.80 54796.35 88888.00 2014-04-17 07:45:46.250 107 12479.77 32.80 54796.32 88888.00 2014-04-17 07:45:46.375 107 12479.77 32.80 54796.32 88888.00 2014-04-17 07:45:46.500 107 12479.80 32.80 54796.32 88888.00 2014-04-17 07:45:46.625 107 12479.85 32.80 54796.35 88888.00 2014-04-17 07:45:46.750 107 12479.85 32.83 54796.38 88888.00 2014-04-17 07:45:46.875 107 12479.85 32.83 54796.38 88888.00 2014-04-17 07:45:47.000 107 12479.80 32.83 54796.35 88888.00 2014-04-17 07:45:47.125 107 12479.85 32.85 54796.35 88888.00 2014-04-17 07:45:47.250 107 12479.88 32.85 54796.38 88888.00 2014-04-17 07:45:47.375 107 12479.92 32.85 54796.38 88888.00 2014-04-17 07:45:47.500 107 12479.90 32.85 54796.35 88888.00 2014-04-17 07:45:47.625 107 12479.88 32.83 54796.38 88888.00 2014-04-17 07:45:47.750 107 12479.90 32.85 54796.38 88888.00 2014-04-17 07:45:47.875 107 12479.88 32.85 54796.35 88888.00 2014-04-17 07:45:48.000 107 12479.88 32.83 54796.35 88888.00 2014-04-17 07:45:48.125 107 12479.85 32.88 54796.38 88888.00 2014-04-17 07:45:48.250 107 12479.75 32.83 54796.38 88888.00 2014-04-17 07:45:48.375 107 12479.77 32.85 54796.38 88888.00 2014-04-17 07:45:48.500 107 12479.83 32.88 54796.38 88888.00 2014-04-17 07:45:48.625 107 12479.85 32.88 54796.35 88888.00 2014-04-17 07:45:48.750 107 12479.83 32.88 54796.35 88888.00 2014-04-17 07:45:48.875 107 12479.80 32.85 54796.38 88888.00 2014-04-17 07:45:49.000 107 12479.85 32.85 54796.35 88888.00 2014-04-17 07:45:49.125 107 12479.88 32.88 54796.38 88888.00 2014-04-17 07:45:49.250 107 12479.83 32.85 54796.38 88888.00 2014-04-17 07:45:49.375 107 12479.85 32.85 54796.38 88888.00 2014-04-17 07:45:49.500 107 12479.83 32.85 54796.38 88888.00 2014-04-17 07:45:49.625 107 12479.83 32.83 54796.38 88888.00 2014-04-17 07:45:49.750 107 12479.83 32.83 54796.32 88888.00 2014-04-17 07:45:49.875 107 12479.88 32.80 54796.35 88888.00 2014-04-17 07:45:50.000 107 12479.92 32.83 54796.32 88888.00 2014-04-17 07:45:50.125 107 12479.92 32.85 54796.35 88888.00 2014-04-17 07:45:50.250 107 12479.83 32.85 54796.38 88888.00 2014-04-17 07:45:50.375 107 12479.83 32.85 54796.35 88888.00 2014-04-17 07:45:50.500 107 12479.80 32.88 54796.35 88888.00 2014-04-17 07:45:50.625 107 12479.83 32.88 54796.35 88888.00 2014-04-17 07:45:50.750 107 12479.88 32.85 54796.35 88888.00 2014-04-17 07:45:50.875 107 12479.85 32.88 54796.35 88888.00 2014-04-17 07:45:51.000 107 12479.88 32.88 54796.35 88888.00 2014-04-17 07:45:51.125 107 12479.83 32.88 54796.38 88888.00 2014-04-17 07:45:51.250 107 12479.75 32.88 54796.35 88888.00 2014-04-17 07:45:51.375 107 12479.83 32.88 54796.38 88888.00 2014-04-17 07:45:51.500 107 12479.90 32.88 54796.38 88888.00 2014-04-17 07:45:51.625 107 12479.92 32.88 54796.40 88888.00 2014-04-17 07:45:51.750 107 12479.88 32.88 54796.38 88888.00 2014-04-17 07:45:51.875 107 12479.85 32.88 54796.38 88888.00 2014-04-17 07:45:52.000 107 12479.83 32.88 54796.35 88888.00 2014-04-17 07:45:52.125 107 12479.83 32.88 54796.35 88888.00 2014-04-17 07:45:52.250 107 12479.80 32.83 54796.35 88888.00 2014-04-17 07:45:52.375 107 12479.83 32.88 54796.35 88888.00 2014-04-17 07:45:52.500 107 12479.83 32.88 54796.38 88888.00 2014-04-17 07:45:52.625 107 12479.77 32.88 54796.38 88888.00 2014-04-17 07:45:52.750 107 12479.75 32.88 54796.38 88888.00 2014-04-17 07:45:52.875 107 12479.80 32.90 54796.38 88888.00 2014-04-17 07:45:53.000 107 12479.85 32.90 54796.38 88888.00 2014-04-17 07:45:53.125 107 12479.83 32.90 54796.38 88888.00 2014-04-17 07:45:53.250 107 12479.83 32.92 54796.40 88888.00 2014-04-17 07:45:53.375 107 12479.88 32.90 54796.40 88888.00 2014-04-17 07:45:53.500 107 12479.90 32.88 54796.40 88888.00 2014-04-17 07:45:53.625 107 12479.90 32.85 54796.38 88888.00 2014-04-17 07:45:53.750 107 12479.83 32.85 54796.40 88888.00 2014-04-17 07:45:53.875 107 12479.80 32.83 54796.40 88888.00 2014-04-17 07:45:54.000 107 12479.88 32.83 54796.38 88888.00 2014-04-17 07:45:54.125 107 12479.90 32.85 54796.38 88888.00 2014-04-17 07:45:54.250 107 12479.80 32.85 54796.40 88888.00 2014-04-17 07:45:54.375 107 12479.77 32.83 54796.38 88888.00 2014-04-17 07:45:54.500 107 12479.73 32.85 54796.40 88888.00 2014-04-17 07:45:54.625 107 12479.77 32.88 54796.40 88888.00 2014-04-17 07:45:54.750 107 12479.80 32.85 54796.40 88888.00 2014-04-17 07:45:54.875 107 12479.83 32.88 54796.40 88888.00 2014-04-17 07:45:55.000 107 12479.88 32.85 54796.38 88888.00 2014-04-17 07:45:55.125 107 12479.85 32.88 54796.38 88888.00 2014-04-17 07:45:55.250 107 12479.75 32.88 54796.43 88888.00 2014-04-17 07:45:55.375 107 12479.73 32.92 54796.40 88888.00 2014-04-17 07:45:55.500 107 12479.70 32.90 54796.38 88888.00 2014-04-17 07:45:55.625 107 12479.77 32.88 54796.38 88888.00 2014-04-17 07:45:55.750 107 12479.77 32.85 54796.38 88888.00 2014-04-17 07:45:55.875 107 12479.80 32.88 54796.38 88888.00 2014-04-17 07:45:56.000 107 12479.83 32.90 54796.40 88888.00 2014-04-17 07:45:56.125 107 12479.88 32.92 54796.43 88888.00 2014-04-17 07:45:56.250 107 12479.90 32.88 54796.43 88888.00 2014-04-17 07:45:56.375 107 12479.90 32.88 54796.40 88888.00 2014-04-17 07:45:56.500 107 12479.92 32.85 54796.40 88888.00 2014-04-17 07:45:56.625 107 12479.95 32.88 54796.40 88888.00 2014-04-17 07:45:56.750 107 12479.90 32.90 54796.40 88888.00 2014-04-17 07:45:56.875 107 12479.80 32.88 54796.38 88888.00 2014-04-17 07:45:57.000 107 12479.80 32.85 54796.38 88888.00 2014-04-17 07:45:57.125 107 12479.85 32.88 54796.40 88888.00 2014-04-17 07:45:57.250 107 12479.85 32.85 54796.40 88888.00 2014-04-17 07:45:57.375 107 12479.90 32.88 54796.40 88888.00 2014-04-17 07:45:57.500 107 12479.85 32.88 54796.40 88888.00 2014-04-17 07:45:57.625 107 12479.80 32.88 54796.38 88888.00 2014-04-17 07:45:57.750 107 12479.75 32.88 54796.40 88888.00 2014-04-17 07:45:57.875 107 12479.83 32.88 54796.40 88888.00 2014-04-17 07:45:58.000 107 12479.90 32.88 54796.40 88888.00 2014-04-17 07:45:58.125 107 12479.90 32.90 54796.40 88888.00 2014-04-17 07:45:58.250 107 12479.75 32.85 54796.38 88888.00 2014-04-17 07:45:58.375 107 12479.77 32.85 54796.38 88888.00 2014-04-17 07:45:58.500 107 12479.80 32.88 54796.43 88888.00 2014-04-17 07:45:58.625 107 12479.77 32.90 54796.43 88888.00 2014-04-17 07:45:58.750 107 12479.70 32.88 54796.43 88888.00 2014-04-17 07:45:58.875 107 12479.70 32.88 54796.43 88888.00 2014-04-17 07:45:59.000 107 12479.77 32.88 54796.43 88888.00 2014-04-17 07:45:59.125 107 12479.77 32.88 54796.43 88888.00 2014-04-17 07:45:59.250 107 12479.75 32.85 54796.40 88888.00 2014-04-17 07:45:59.375 107 12479.73 32.85 54796.38 88888.00 2014-04-17 07:45:59.500 107 12479.73 32.90 54796.40 88888.00 2014-04-17 07:45:59.625 107 12479.73 32.90 54796.40 88888.00 2014-04-17 07:45:59.750 107 12479.73 32.90 54796.40 88888.00 2014-04-17 07:45:59.875 107 12479.77 32.90 54796.43 88888.00 2014-04-17 07:46:00.000 107 12479.75 32.90 54796.43 88888.00 2014-04-17 07:46:00.125 107 12479.73 32.90 54796.43 88888.00 2014-04-17 07:46:00.250 107 12479.73 32.90 54796.43 88888.00 2014-04-17 07:46:00.375 107 12479.80 32.90 54796.40 88888.00 2014-04-17 07:46:00.500 107 12479.80 32.92 54796.38 88888.00 2014-04-17 07:46:00.625 107 12479.80 32.92 54796.40 88888.00 2014-04-17 07:46:00.750 107 12479.80 32.90 54796.40 88888.00 2014-04-17 07:46:00.875 107 12479.77 32.88 54796.40 88888.00 2014-04-17 07:46:01.000 107 12479.85 32.90 54796.40 88888.00 2014-04-17 07:46:01.125 107 12479.88 32.90 54796.40 88888.00 2014-04-17 07:46:01.250 107 12479.77 32.90 54796.40 88888.00 2014-04-17 07:46:01.375 107 12479.83 32.90 54796.40 88888.00 2014-04-17 07:46:01.500 107 12479.83 32.92 54796.40 88888.00 2014-04-17 07:46:01.625 107 12479.85 32.90 54796.40 88888.00 2014-04-17 07:46:01.750 107 12479.88 32.92 54796.43 88888.00 2014-04-17 07:46:01.875 107 12479.85 32.92 54796.43 88888.00 2014-04-17 07:46:02.000 107 12479.83 32.90 54796.43 88888.00 2014-04-17 07:46:02.125 107 12479.83 32.88 54796.43 88888.00 2014-04-17 07:46:02.250 107 12479.77 32.88 54796.40 88888.00 2014-04-17 07:46:02.375 107 12479.73 32.90 54796.43 88888.00 2014-04-17 07:46:02.500 107 12479.75 32.90 54796.40 88888.00 2014-04-17 07:46:02.625 107 12479.80 32.90 54796.38 88888.00 2014-04-17 07:46:02.750 107 12479.77 32.88 54796.40 88888.00 2014-04-17 07:46:02.875 107 12479.75 32.88 54796.43 88888.00 2014-04-17 07:46:03.000 107 12479.80 32.88 54796.43 88888.00 2014-04-17 07:46:03.125 107 12479.83 32.88 54796.40 88888.00 2014-04-17 07:46:03.250 107 12479.77 32.90 54796.43 88888.00 2014-04-17 07:46:03.375 107 12479.80 32.90 54796.43 88888.00 2014-04-17 07:46:03.500 107 12479.80 32.90 54796.45 88888.00 2014-04-17 07:46:03.625 107 12479.83 32.85 54796.40 88888.00 2014-04-17 07:46:03.750 107 12479.77 32.88 54796.40 88888.00 2014-04-17 07:46:03.875 107 12479.80 32.90 54796.43 88888.00 2014-04-17 07:46:04.000 107 12479.85 32.92 54796.40 88888.00 2014-04-17 07:46:04.125 107 12479.90 32.90 54796.40 88888.00 2014-04-17 07:46:04.250 107 12479.90 32.88 54796.40 88888.00 2014-04-17 07:46:04.375 107 12479.98 32.90 54796.43 88888.00 2014-04-17 07:46:04.500 107 12479.98 32.90 54796.43 88888.00 2014-04-17 07:46:04.625 107 12480.00 32.88 54796.45 88888.00 2014-04-17 07:46:04.750 107 12479.98 32.88 54796.47 88888.00 2014-04-17 07:46:04.875 107 12479.92 32.88 54796.45 88888.00 2014-04-17 07:46:05.000 107 12479.85 32.88 54796.43 88888.00 2014-04-17 07:46:05.125 107 12479.90 32.88 54796.45 88888.00 2014-04-17 07:46:05.250 107 12479.95 32.88 54796.40 88888.00 2014-04-17 07:46:05.375 107 12479.98 32.88 54796.40 88888.00 2014-04-17 07:46:05.500 107 12479.88 32.88 54796.40 88888.00 2014-04-17 07:46:05.625 107 12479.88 32.88 54796.40 88888.00 2014-04-17 07:46:05.750 107 12479.83 32.88 54796.40 88888.00 2014-04-17 07:46:05.875 107 12479.83 32.88 54796.40 88888.00 2014-04-17 07:46:06.000 107 12479.88 32.88 54796.40 88888.00 2014-04-17 07:46:06.125 107 12479.90 32.88 54796.40 88888.00 2014-04-17 07:46:06.250 107 12479.90 32.90 54796.40 88888.00 2014-04-17 07:46:06.375 107 12479.95 32.88 54796.40 88888.00 2014-04-17 07:46:06.500 107 12479.88 32.88 54796.40 88888.00 2014-04-17 07:46:06.625 107 12479.85 32.88 54796.40 88888.00 2014-04-17 07:46:06.750 107 12479.83 32.88 54796.43 88888.00 2014-04-17 07:46:06.875 107 12479.85 32.85 54796.40 88888.00 2014-04-17 07:46:07.000 107 12479.95 32.88 54796.40 88888.00 2014-04-17 07:46:07.125 107 12479.98 32.90 54796.43 88888.00 2014-04-17 07:46:07.250 107 12479.95 32.90 54796.43 88888.00 2014-04-17 07:46:07.375 107 12479.92 32.88 54796.43 88888.00 2014-04-17 07:46:07.500 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:07.625 107 12479.85 32.90 54796.40 88888.00 2014-04-17 07:46:07.750 107 12479.85 32.90 54796.40 88888.00 2014-04-17 07:46:07.875 107 12479.88 32.90 54796.40 88888.00 2014-04-17 07:46:08.000 107 12479.92 32.88 54796.40 88888.00 2014-04-17 07:46:08.125 107 12479.90 32.90 54796.40 88888.00 2014-04-17 07:46:08.250 107 12479.80 32.85 54796.43 88888.00 2014-04-17 07:46:08.375 107 12479.88 32.88 54796.43 88888.00 2014-04-17 07:46:08.500 107 12479.85 32.90 54796.43 88888.00 2014-04-17 07:46:08.625 107 12479.80 32.90 54796.43 88888.00 2014-04-17 07:46:08.750 107 12479.80 32.90 54796.40 88888.00 2014-04-17 07:46:08.875 107 12479.77 32.90 54796.45 88888.00 2014-04-17 07:46:09.000 107 12479.73 32.88 54796.43 88888.00 2014-04-17 07:46:09.125 107 12479.77 32.90 54796.40 88888.00 2014-04-17 07:46:09.250 107 12479.77 32.88 54796.43 88888.00 2014-04-17 07:46:09.375 107 12479.80 32.90 54796.43 88888.00 2014-04-17 07:46:09.500 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:09.625 107 12479.85 32.85 54796.43 88888.00 2014-04-17 07:46:09.750 107 12479.75 32.88 54796.43 88888.00 2014-04-17 07:46:09.875 107 12479.73 32.88 54796.45 88888.00 2014-04-17 07:46:10.000 107 12479.80 32.88 54796.43 88888.00 2014-04-17 07:46:10.125 107 12479.92 32.92 54796.45 88888.00 2014-04-17 07:46:10.250 107 12479.85 32.88 54796.43 88888.00 2014-04-17 07:46:10.375 107 12479.83 32.88 54796.43 88888.00 2014-04-17 07:46:10.500 107 12479.88 32.88 54796.45 88888.00 2014-04-17 07:46:10.625 107 12479.90 32.85 54796.45 88888.00 2014-04-17 07:46:10.750 107 12479.92 32.88 54796.45 88888.00 2014-04-17 07:46:10.875 107 12479.88 32.88 54796.47 88888.00 2014-04-17 07:46:11.000 107 12479.85 32.90 54796.45 88888.00 2014-04-17 07:46:11.125 107 12479.88 32.88 54796.47 88888.00 2014-04-17 07:46:11.250 107 12479.88 32.90 54796.45 88888.00 2014-04-17 07:46:11.375 107 12479.83 32.88 54796.45 88888.00 2014-04-17 07:46:11.500 107 12479.85 32.88 54796.45 88888.00 2014-04-17 07:46:11.625 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:11.750 107 12479.90 32.88 54796.43 88888.00 2014-04-17 07:46:11.875 107 12479.88 32.88 54796.43 88888.00 2014-04-17 07:46:12.000 107 12479.90 32.88 54796.43 88888.00 2014-04-17 07:46:12.125 107 12479.95 32.88 54796.47 88888.00 2014-04-17 07:46:12.250 107 12479.92 32.88 54796.47 88888.00 2014-04-17 07:46:12.375 107 12479.83 32.88 54796.45 88888.00 2014-04-17 07:46:12.500 107 12479.83 32.88 54796.43 88888.00 2014-04-17 07:46:12.625 107 12479.85 32.85 54796.45 88888.00 2014-04-17 07:46:12.750 107 12479.83 32.85 54796.43 88888.00 2014-04-17 07:46:12.875 107 12479.85 32.90 54796.43 88888.00 2014-04-17 07:46:13.000 107 12479.88 32.90 54796.43 88888.00 2014-04-17 07:46:13.125 107 12479.92 32.90 54796.43 88888.00 2014-04-17 07:46:13.250 107 12479.92 32.90 54796.45 88888.00 2014-04-17 07:46:13.375 107 12479.92 32.90 54796.43 88888.00 2014-04-17 07:46:13.500 107 12479.92 32.90 54796.43 88888.00 2014-04-17 07:46:13.625 107 12479.92 32.90 54796.43 88888.00 2014-04-17 07:46:13.750 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:13.875 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:14.000 107 12479.92 32.90 54796.43 88888.00 2014-04-17 07:46:14.125 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:14.250 107 12479.90 32.90 54796.45 88888.00 2014-04-17 07:46:14.375 107 12479.95 32.92 54796.43 88888.00 2014-04-17 07:46:14.500 107 12479.90 32.92 54796.45 88888.00 2014-04-17 07:46:14.625 107 12479.92 32.92 54796.47 88888.00 2014-04-17 07:46:14.750 107 12479.95 32.95 54796.47 88888.00 2014-04-17 07:46:14.875 107 12479.95 32.92 54796.43 88888.00 2014-04-17 07:46:15.000 107 12479.95 32.92 54796.40 88888.00 2014-04-17 07:46:15.125 107 12479.88 32.88 54796.43 88888.00 2014-04-17 07:46:15.250 107 12479.88 32.90 54796.45 88888.00 2014-04-17 07:46:15.375 107 12479.98 32.95 54796.45 88888.00 2014-04-17 07:46:15.500 107 12479.98 32.98 54796.47 88888.00 2014-04-17 07:46:15.625 107 12479.92 32.92 54796.47 88888.00 2014-04-17 07:46:15.750 107 12479.85 32.88 54796.45 88888.00 2014-04-17 07:46:15.875 107 12479.88 32.88 54796.43 88888.00 2014-04-17 07:46:16.000 107 12479.88 32.88 54796.45 88888.00 2014-04-17 07:46:16.125 107 12479.90 32.88 54796.43 88888.00 2014-04-17 07:46:16.250 107 12479.90 32.88 54796.45 88888.00 2014-04-17 07:46:16.375 107 12479.95 32.88 54796.43 88888.00 2014-04-17 07:46:16.500 107 12479.92 32.90 54796.45 88888.00 2014-04-17 07:46:16.625 107 12479.90 32.88 54796.45 88888.00 2014-04-17 07:46:16.750 107 12479.90 32.88 54796.45 88888.00 2014-04-17 07:46:16.875 107 12479.92 32.90 54796.45 88888.00 2014-04-17 07:46:17.000 107 12479.92 32.88 54796.43 88888.00 2014-04-17 07:46:17.125 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:17.250 107 12479.92 32.92 54796.43 88888.00 2014-04-17 07:46:17.375 107 12480.02 32.92 54796.47 88888.00 2014-04-17 07:46:17.500 107 12479.98 32.92 54796.47 88888.00 2014-04-17 07:46:17.625 107 12479.95 32.92 54796.45 88888.00 2014-04-17 07:46:17.750 107 12480.02 32.90 54796.43 88888.00 2014-04-17 07:46:17.875 107 12480.05 32.95 54796.45 88888.00 2014-04-17 07:46:18.000 107 12480.00 32.90 54796.45 88888.00 2014-04-17 07:46:18.125 107 12479.95 32.90 54796.45 88888.00 2014-04-17 07:46:18.250 107 12479.90 32.88 54796.47 88888.00 2014-04-17 07:46:18.375 107 12479.95 32.92 54796.43 88888.00 2014-04-17 07:46:18.500 107 12479.98 32.95 54796.45 88888.00 2014-04-17 07:46:18.625 107 12479.95 32.95 54796.45 88888.00 2014-04-17 07:46:18.750 107 12479.92 32.90 54796.45 88888.00 2014-04-17 07:46:18.875 107 12479.92 32.90 54796.45 88888.00 2014-04-17 07:46:19.000 107 12479.98 32.90 54796.43 88888.00 2014-04-17 07:46:19.125 107 12479.98 32.92 54796.43 88888.00 2014-04-17 07:46:19.250 107 12479.92 32.90 54796.45 88888.00 2014-04-17 07:46:19.375 107 12479.90 32.90 54796.45 88888.00 2014-04-17 07:46:19.500 107 12479.90 32.92 54796.45 88888.00 2014-04-17 07:46:19.625 107 12479.90 32.90 54796.43 88888.00 2014-04-17 07:46:19.750 107 12480.00 32.90 54796.45 88888.00 2014-04-17 07:46:19.875 107 12480.00 32.90 54796.45 88888.00 2014-04-17 07:46:20.000 107 12479.98 32.92 54796.45 88888.00 2014-04-17 07:46:20.125 107 12479.98 32.92 54796.45 88888.00 2014-04-17 07:46:20.250 107 12479.95 32.90 54796.45 88888.00 2014-04-17 07:46:20.375 107 12479.92 32.90 54796.45 88888.00 2014-04-17 07:46:20.500 107 12479.88 32.92 54796.47 88888.00 2014-04-17 07:46:20.625 107 12479.92 32.92 54796.47 88888.00 2014-04-17 07:46:20.750 107 12479.92 32.92 54796.45 88888.00 2014-04-17 07:46:20.875 107 12479.98 32.92 54796.45 88888.00 2014-04-17 07:46:21.000 107 12479.98 32.92 54796.47 88888.00 2014-04-17 07:46:21.125 107 12479.98 32.95 54796.47 88888.00 2014-04-17 07:46:21.250 107 12479.98 32.92 54796.47 88888.00 2014-04-17 07:46:21.375 107 12479.98 32.92 54796.45 88888.00 2014-04-17 07:46:21.500 107 12479.98 32.95 54796.43 88888.00 2014-04-17 07:46:21.625 107 12480.00 32.95 54796.45 88888.00 2014-04-17 07:46:21.750 107 12480.05 32.95 54796.45 88888.00 2014-04-17 07:46:21.875 107 12480.08 33.00 54796.45 88888.00 2014-04-17 07:46:22.000 107 12480.02 32.98 54796.45 88888.00 2014-04-17 07:46:22.125 107 12480.02 32.98 54796.47 88888.00 2014-04-17 07:46:22.250 107 12480.02 33.00 54796.47 88888.00 2014-04-17 07:46:22.375 107 12480.02 33.00 54796.45 88888.00 2014-04-17 07:46:22.500 107 12479.98 32.98 54796.47 88888.00 2014-04-17 07:46:22.625 107 12479.92 33.00 54796.47 88888.00 2014-04-17 07:46:22.750 107 12479.90 32.95 54796.47 88888.00 2014-04-17 07:46:22.875 107 12479.90 32.95 54796.45 88888.00 2014-04-17 07:46:23.000 107 12479.90 32.95 54796.45 88888.00 2014-04-17 07:46:23.125 107 12479.92 32.95 54796.45 88888.00 2014-04-17 07:46:23.250 107 12479.98 32.98 54796.47 88888.00 2014-04-17 07:46:23.375 107 12479.98 32.95 54796.45 88888.00 2014-04-17 07:46:23.500 107 12479.95 32.95 54796.45 88888.00 2014-04-17 07:46:23.625 107 12479.88 32.98 54796.45 88888.00 2014-04-17 07:46:23.750 107 12479.92 32.95 54796.47 88888.00 2014-04-17 07:46:23.875 107 12479.95 32.95 54796.45 88888.00 2014-04-17 07:46:24.000 107 12480.00 32.90 54796.43 88888.00 2014-04-17 07:46:24.125 107 12479.98 32.95 54796.45 88888.00 2014-04-17 07:46:24.250 107 12479.92 32.92 54796.50 88888.00 2014-04-17 07:46:24.375 107 12479.95 32.95 54796.45 88888.00 2014-04-17 07:46:24.500 107 12479.95 32.95 54796.47 88888.00 2014-04-17 07:46:24.625 107 12480.02 32.95 54796.47 88888.00 2014-04-17 07:46:24.750 107 12480.00 32.95 54796.47 88888.00 2014-04-17 07:46:24.875 107 12480.00 32.95 54796.47 88888.00 2014-04-17 07:46:25.000 107 12480.00 32.92 54796.43 88888.00 2014-04-17 07:46:25.125 107 12480.02 32.95 54796.45 88888.00 2014-04-17 07:46:25.250 107 12480.05 32.98 54796.47 88888.00 2014-04-17 07:46:25.375 107 12480.02 32.98 54796.47 88888.00 2014-04-17 07:46:25.500 107 12480.02 32.98 54796.47 88888.00 2014-04-17 07:46:25.625 107 12480.05 32.98 54796.47 88888.00 2014-04-17 07:46:25.750 107 12480.05 32.98 54796.50 88888.00 2014-04-17 07:46:25.875 107 12480.02 32.98 54796.50 88888.00 2014-04-17 07:46:26.000 107 12480.00 32.95 54796.45 88888.00 2014-04-17 07:46:26.125 107 12479.98 32.98 54796.47 88888.00 2014-04-17 07:46:26.250 107 12479.95 32.95 54796.50 88888.00 2014-04-17 07:46:26.375 107 12479.98 32.98 54796.50 88888.00 2014-04-17 07:46:26.500 107 12480.00 32.95 54796.45 88888.00 2014-04-17 07:46:26.625 107 12479.98 32.95 54796.47 88888.00 2014-04-17 07:46:26.750 107 12479.98 32.95 54796.47 88888.00 2014-04-17 07:46:26.875 107 12479.98 32.98 54796.50 88888.00 2014-04-17 07:46:27.000 107 12479.95 33.00 54796.47 88888.00 2014-04-17 07:46:27.125 107 12479.92 32.98 54796.45 88888.00 2014-04-17 07:46:27.250 107 12479.92 32.98 54796.47 88888.00 2014-04-17 07:46:27.375 107 12479.98 32.98 54796.43 88888.00 2014-04-17 07:46:27.500 107 12480.02 32.95 54796.45 88888.00 2014-04-17 07:46:27.625 107 12480.00 32.98 54796.47 88888.00 2014-04-17 07:46:27.750 107 12480.00 32.95 54796.50 88888.00 2014-04-17 07:46:27.875 107 12480.02 32.98 54796.47 88888.00 2014-04-17 07:46:28.000 107 12480.00 32.98 54796.47 88888.00 2014-04-17 07:46:28.125 107 12480.00 32.98 54796.50 88888.00 2014-04-17 07:46:28.250 107 12479.98 32.95 54796.50 88888.00 2014-04-17 07:46:28.375 107 12480.02 32.98 54796.50 88888.00 2014-04-17 07:46:28.500 107 12479.98 32.98 54796.47 88888.00 2014-04-17 07:46:28.625 107 12479.95 33.00 54796.50 88888.00 2014-04-17 07:46:28.750 107 12479.98 33.00 54796.47 88888.00 2014-04-17 07:46:28.875 107 12480.00 33.00 54796.50 88888.00 2014-04-17 07:46:29.000 107 12479.95 32.95 54796.47 88888.00 2014-04-17 07:46:29.125 107 12479.92 32.98 54796.50 88888.00 2014-04-17 07:46:29.250 107 12479.90 32.98 54796.50 88888.00 2014-04-17 07:46:29.375 107 12479.95 33.00 54796.53 88888.00 2014-04-17 07:46:29.500 107 12479.98 32.98 54796.50 88888.00 2014-04-17 07:46:29.625 107 12479.95 33.00 54796.50 88888.00 2014-04-17 07:46:29.750 107 12479.90 32.98 54796.47 88888.00 2014-04-17 07:46:29.875 107 12479.92 32.98 54796.53 88888.00 2014-04-17 07:46:30.000 107 12479.95 32.98 54796.50 88888.00 2014-04-17 07:46:30.125 107 12479.98 33.00 54796.47 88888.00 2014-04-17 07:46:30.250 107 12479.92 32.98 54796.50 88888.00 2014-04-17 07:46:30.375 107 12479.95 33.00 54796.50 88888.00 2014-04-17 07:46:30.500 107 12480.02 33.00 54796.50 88888.00 2014-04-17 07:46:30.625 107 12480.05 32.95 54796.47 88888.00 2014-04-17 07:46:30.750 107 12480.08 32.95 54796.45 88888.00 2014-04-17 07:46:30.875 107 12480.02 32.98 54796.47 88888.00 2014-04-17 07:46:31.000 107 12480.00 32.98 54796.47 88888.00 2014-04-17 07:46:31.125 107 12479.98 32.98 54796.47 88888.00 2014-04-17 07:46:31.250 107 12479.95 32.98 54796.43 88888.00 2014-04-17 07:46:31.375 107 12479.98 32.95 54796.43 88888.00 2014-04-17 07:46:31.500 107 12479.98 32.95 54796.45 88888.00 2014-04-17 07:46:31.625 107 12479.98 32.98 54796.45 88888.00 2014-04-17 07:46:31.750 107 12479.90 32.98 54796.45 88888.00 2014-04-17 07:46:31.875 107 12479.90 33.00 54796.47 88888.00 2014-04-17 07:46:32.000 107 12479.92 33.00 54796.47 88888.00 2014-04-17 07:46:32.125 107 12479.98 32.98 54796.47 88888.00 2014-04-17 07:46:32.250 107 12479.98 33.00 54796.47 88888.00 2014-04-17 07:46:32.375 107 12480.00 32.98 54796.47 88888.00 2014-04-17 07:46:32.500 107 12480.02 32.98 54796.45 88888.00 2014-04-17 07:46:32.625 107 12479.98 32.98 54796.45 88888.00 2014-04-17 07:46:32.750 107 12479.98 32.92 54796.43 88888.00 2014-04-17 07:46:32.875 107 12480.00 32.95 54796.43 88888.00 2014-04-17 07:46:33.000 107 12480.02 32.95 54796.43 88888.00 2014-04-17 07:46:33.125 107 12480.05 32.98 54796.45 88888.00 2014-04-17 07:46:33.250 107 12480.02 33.00 54796.45 88888.00 2014-04-17 07:46:33.375 107 12480.02 32.98 54796.45 88888.00 2014-04-17 07:46:33.500 107 12479.98 32.98 54796.50 88888.00 2014-04-17 07:46:33.625 107 12479.95 33.02 54796.47 88888.00 2014-04-17 07:46:33.750 107 12479.98 33.00 54796.45 88888.00 2014-04-17 07:46:33.875 107 12480.00 33.00 54796.45 88888.00 2014-04-17 07:46:34.000 107 12480.00 32.98 54796.45 88888.00 2014-04-17 07:46:34.125 107 12480.00 32.98 54796.47 88888.00 2014-04-17 07:46:34.250 107 12479.98 33.02 54796.47 88888.00 2014-04-17 07:46:34.375 107 12480.02 33.05 54796.47 88888.00 2014-04-17 07:46:34.500 107 12480.00 33.00 54796.47 88888.00 2014-04-17 07:46:34.625 107 12480.02 33.00 54796.45 88888.00 2014-04-17 07:46:34.750 107 12480.05 33.00 54796.45 88888.00 2014-04-17 07:46:34.875 107 12480.02 33.00 54796.47 88888.00 2014-04-17 07:46:35.000 107 12480.02 33.00 54796.45 88888.00 2014-04-17 07:46:35.125 107 12480.08 33.00 54796.45 88888.00 2014-04-17 07:46:35.250 107 12480.05 33.00 54796.47 88888.00 2014-04-17 07:46:35.375 107 12480.08 33.00 54796.45 88888.00 2014-04-17 07:46:35.500 107 12480.02 33.00 54796.43 88888.00 2014-04-17 07:46:35.625 107 12479.95 32.98 54796.45 88888.00 2014-04-17 07:46:35.750 107 12479.90 32.98 54796.45 88888.00 2014-04-17 07:46:35.875 107 12479.95 32.98 54796.47 88888.00 2014-04-17 07:46:36.000 107 12480.02 33.02 54796.43 88888.00 2014-04-17 07:46:36.125 107 12480.05 33.05 54796.50 88888.00 2014-04-17 07:46:36.250 107 12480.05 33.05 54796.50 88888.00 2014-04-17 07:46:36.375 107 12480.02 33.05 54796.47 88888.00 2014-04-17 07:46:36.500 107 12479.92 33.05 54796.47 88888.00 2014-04-17 07:46:36.625 107 12479.90 33.02 54796.50 88888.00 2014-04-17 07:46:36.750 107 12479.98 33.02 54796.50 88888.00 2014-04-17 07:46:36.875 107 12479.98 33.05 54796.53 88888.00 2014-04-17 07:46:37.000 107 12479.95 33.02 54796.53 88888.00 2014-04-17 07:46:37.125 107 12479.95 33.02 54796.53 88888.00 2014-04-17 07:46:37.250 107 12479.95 33.02 54796.50 88888.00 2014-04-17 07:46:37.375 107 12479.98 33.05 54796.50 88888.00 2014-04-17 07:46:37.500 107 12480.00 33.02 54796.53 88888.00 2014-04-17 07:46:37.625 107 12480.00 33.05 54796.50 88888.00 2014-04-17 07:46:37.750 107 12480.00 33.05 54796.53 88888.00 2014-04-17 07:46:37.875 107 12479.98 33.08 54796.53 88888.00 2014-04-17 07:46:38.000 107 12479.92 33.05 54796.53 88888.00 2014-04-17 07:46:38.125 107 12479.88 33.05 54796.53 88888.00 2014-04-17 07:46:38.250 107 12479.92 33.05 54796.55 88888.00 2014-04-17 07:46:38.375 107 12480.00 33.05 54796.55 88888.00 2014-04-17 07:46:38.500 107 12480.00 33.05 54796.55 88888.00 2014-04-17 07:46:38.625 107 12480.02 33.08 54796.55 88888.00 2014-04-17 07:46:38.750 107 12480.08 33.08 54796.53 88888.00 2014-04-17 07:46:38.875 107 12480.05 33.05 54796.53 88888.00 2014-04-17 07:46:39.000 107 12480.02 33.02 54796.53 88888.00 2014-04-17 07:46:39.125 107 12479.98 33.05 54796.53 88888.00 2014-04-17 07:46:39.250 107 12480.00 33.05 54796.50 88888.00 2014-04-17 07:46:39.375 107 12480.05 33.02 54796.47 88888.00 2014-04-17 07:46:39.500 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:39.625 107 12480.00 33.02 54796.53 88888.00 2014-04-17 07:46:39.750 107 12480.00 33.02 54796.50 88888.00 2014-04-17 07:46:39.875 107 12480.00 33.02 54796.50 88888.00 2014-04-17 07:46:40.000 107 12479.98 33.05 54796.50 88888.00 2014-04-17 07:46:40.125 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:40.250 107 12480.02 33.02 54796.53 88888.00 2014-04-17 07:46:40.375 107 12480.05 33.05 54796.55 88888.00 2014-04-17 07:46:40.500 107 12480.05 33.05 54796.55 88888.00 2014-04-17 07:46:40.625 107 12480.10 33.05 54796.55 88888.00 2014-04-17 07:46:40.750 107 12480.08 33.08 54796.53 88888.00 2014-04-17 07:46:40.875 107 12480.02 33.05 54796.53 88888.00 2014-04-17 07:46:41.000 107 12479.98 33.02 54796.50 88888.00 2014-04-17 07:46:41.125 107 12479.98 33.00 54796.53 88888.00 2014-04-17 07:46:41.250 107 12479.92 33.00 54796.55 88888.00 2014-04-17 07:46:41.375 107 12479.95 33.02 54796.53 88888.00 2014-04-17 07:46:41.500 107 12479.95 33.02 54796.50 88888.00 2014-04-17 07:46:41.625 107 12479.95 33.05 54796.53 88888.00 2014-04-17 07:46:41.750 107 12480.02 33.05 54796.53 88888.00 2014-04-17 07:46:41.875 107 12480.02 33.05 54796.50 88888.00 2014-04-17 07:46:42.000 107 12479.95 33.02 54796.45 88888.00 2014-04-17 07:46:42.125 107 12479.92 33.02 54796.50 88888.00 2014-04-17 07:46:42.250 107 12479.90 33.02 54796.53 88888.00 2014-04-17 07:46:42.375 107 12479.95 33.02 54796.50 88888.00 2014-04-17 07:46:42.500 107 12479.98 33.02 54796.53 88888.00 2014-04-17 07:46:42.625 107 12479.98 33.05 54796.50 88888.00 2014-04-17 07:46:42.750 107 12480.00 33.08 54796.55 88888.00 2014-04-17 07:46:42.875 107 12479.98 33.02 54796.53 88888.00 2014-04-17 07:46:43.000 107 12479.98 33.02 54796.50 88888.00 2014-04-17 07:46:43.125 107 12480.00 33.02 54796.50 88888.00 2014-04-17 07:46:43.250 107 12479.95 33.02 54796.50 88888.00 2014-04-17 07:46:43.375 107 12480.05 33.02 54796.50 88888.00 2014-04-17 07:46:43.500 107 12480.10 33.05 54796.53 88888.00 2014-04-17 07:46:43.625 107 12480.08 33.05 54796.53 88888.00 2014-04-17 07:46:43.750 107 12480.02 33.05 54796.50 88888.00 2014-04-17 07:46:43.875 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:44.000 107 12480.05 33.02 54796.50 88888.00 2014-04-17 07:46:44.125 107 12480.02 33.05 54796.53 88888.00 2014-04-17 07:46:44.250 107 12480.00 33.02 54796.53 88888.00 2014-04-17 07:46:44.375 107 12480.05 33.02 54796.53 88888.00 2014-04-17 07:46:44.500 107 12480.02 33.00 54796.53 88888.00 2014-04-17 07:46:44.625 107 12480.00 33.00 54796.50 88888.00 2014-04-17 07:46:44.750 107 12480.00 33.02 54796.53 88888.00 2014-04-17 07:46:44.875 107 12480.02 33.00 54796.50 88888.00 2014-04-17 07:46:45.000 107 12480.02 32.98 54796.50 88888.00 2014-04-17 07:46:45.125 107 12479.98 33.00 54796.53 88888.00 2014-04-17 07:46:45.250 107 12480.00 33.00 54796.53 88888.00 2014-04-17 07:46:45.375 107 12480.05 33.02 54796.55 88888.00 2014-04-17 07:46:45.500 107 12480.00 33.02 54796.53 88888.00 2014-04-17 07:46:45.625 107 12479.95 33.05 54796.50 88888.00 2014-04-17 07:46:45.750 107 12480.00 33.02 54796.47 88888.00 2014-04-17 07:46:45.875 107 12480.05 33.02 54796.50 88888.00 2014-04-17 07:46:46.000 107 12480.05 33.05 54796.50 88888.00 2014-04-17 07:46:46.125 107 12480.00 33.00 54796.50 88888.00 2014-04-17 07:46:46.250 107 12480.05 33.00 54796.50 88888.00 2014-04-17 07:46:46.375 107 12480.08 33.02 54796.50 88888.00 2014-04-17 07:46:46.500 107 12480.10 33.05 54796.53 88888.00 2014-04-17 07:46:46.625 107 12480.10 33.02 54796.50 88888.00 2014-04-17 07:46:46.750 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:46.875 107 12480.00 33.05 54796.53 88888.00 2014-04-17 07:46:47.000 107 12480.02 33.08 54796.53 88888.00 2014-04-17 07:46:47.125 107 12479.98 33.00 54796.53 88888.00 2014-04-17 07:46:47.250 107 12479.98 33.00 54796.50 88888.00 2014-04-17 07:46:47.375 107 12479.95 33.05 54796.53 88888.00 2014-04-17 07:46:47.500 107 12479.95 33.08 54796.50 88888.00 2014-04-17 07:46:47.625 107 12480.00 33.05 54796.53 88888.00 2014-04-17 07:46:47.750 107 12480.05 33.05 54796.50 88888.00 2014-04-17 07:46:47.875 107 12480.00 33.05 54796.50 88888.00 2014-04-17 07:46:48.000 107 12479.98 33.05 54796.50 88888.00 2014-04-17 07:46:48.125 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:48.250 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:48.375 107 12480.02 33.02 54796.53 88888.00 2014-04-17 07:46:48.500 107 12480.02 33.02 54796.53 88888.00 2014-04-17 07:46:48.625 107 12480.10 33.05 54796.53 88888.00 2014-04-17 07:46:48.750 107 12480.12 33.02 54796.50 88888.00 2014-04-17 07:46:48.875 107 12480.08 33.02 54796.50 88888.00 2014-04-17 07:46:49.000 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:49.125 107 12480.00 33.05 54796.50 88888.00 2014-04-17 07:46:49.250 107 12479.95 33.05 54796.50 88888.00 2014-04-17 07:46:49.375 107 12479.95 33.02 54796.50 88888.00 2014-04-17 07:46:49.500 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:49.625 107 12480.05 33.02 54796.50 88888.00 2014-04-17 07:46:49.750 107 12480.05 33.02 54796.47 88888.00 2014-04-17 07:46:49.875 107 12480.00 33.00 54796.50 88888.00 2014-04-17 07:46:50.000 107 12479.98 33.02 54796.53 88888.00 2014-04-17 07:46:50.125 107 12479.98 33.00 54796.53 88888.00 2014-04-17 07:46:50.250 107 12480.00 33.02 54796.53 88888.00 2014-04-17 07:46:50.375 107 12480.02 33.02 54796.53 88888.00 2014-04-17 07:46:50.500 107 12480.10 33.02 54796.53 88888.00 2014-04-17 07:46:50.625 107 12480.10 33.05 54796.50 88888.00 2014-04-17 07:46:50.750 107 12480.10 33.02 54796.50 88888.00 2014-04-17 07:46:50.875 107 12480.08 33.02 54796.50 88888.00 2014-04-17 07:46:51.000 107 12480.05 33.02 54796.47 88888.00 2014-04-17 07:46:51.125 107 12480.05 33.08 54796.47 88888.00 2014-04-17 07:46:51.250 107 12480.05 33.00 54796.50 88888.00 2014-04-17 07:46:51.375 107 12480.02 33.02 54796.50 88888.00 2014-04-17 07:46:51.500 107 12480.02 33.05 54796.53 88888.00 2014-04-17 07:46:51.625 107 12480.02 33.02 54796.53 88888.00 2014-04-17 07:46:51.750 107 12480.08 33.00 54796.50 88888.00 2014-04-17 07:46:51.875 107 12480.08 33.00 54796.47 88888.00 2014-04-17 07:46:52.000 107 12480.08 33.00 54796.45 88888.00 2014-04-17 07:46:52.125 107 12480.10 33.02 54796.47 88888.00 2014-04-17 07:46:52.250 107 12480.10 33.02 54796.55 88888.00 2014-04-17 07:46:52.375 107 12480.12 33.02 54796.57 88888.00 2014-04-17 07:46:52.500 107 12480.12 33.02 54796.53 88888.00 2014-04-17 07:46:52.625 107 12480.08 33.00 54796.50 88888.00 2014-04-17 07:46:52.750 107 12480.02 33.00 54796.50 88888.00 2014-04-17 07:46:52.875 107 12480.00 33.00 54796.50 88888.00 2014-04-17 07:46:53.000 107 12480.08 33.05 54796.47 88888.00 2014-04-17 07:46:53.125 107 12480.08 33.02 54796.50 88888.00 2014-04-17 07:46:53.250 107 12480.00 33.00 54796.50 88888.00 2014-04-17 07:46:53.375 107 12480.02 33.00 54796.50 88888.00 2014-04-17 07:46:53.500 107 12480.08 33.02 54796.47 88888.00 2014-04-17 07:46:53.625 107 12480.15 33.00 54796.50 88888.00 2014-04-17 07:46:53.750 107 12480.15 33.00 54796.53 88888.00 2014-04-17 07:46:53.875 107 12480.12 33.00 54796.50 88888.00 2014-04-17 07:46:54.000 107 12480.15 33.02 54796.47 88888.00 2014-04-17 07:46:54.125 107 12480.12 33.05 54796.50 88888.00 2014-04-17 07:46:54.250 107 12480.10 33.02 54796.50 88888.00 2014-04-17 07:46:54.375 107 12480.12 33.00 54796.47 88888.00 2014-04-17 07:46:54.500 107 12480.08 33.02 54796.50 88888.00 2014-04-17 07:46:54.625 107 12480.08 33.05 54796.53 88888.00 2014-04-17 07:46:54.750 107 12480.08 33.05 54796.50 88888.00 2014-04-17 07:46:54.875 107 12480.10 33.05 54796.50 88888.00 2014-04-17 07:46:55.000 107 12480.10 33.02 54796.53 88888.00 2014-04-17 07:46:55.125 107 12480.10 33.02 54796.53 88888.00 2014-04-17 07:46:55.250 107 12480.05 33.00 54796.53 88888.00 2014-04-17 07:46:55.375 107 12480.05 33.02 54796.53 88888.00 2014-04-17 07:46:55.500 107 12480.05 33.02 54796.50 88888.00 2014-04-17 07:46:55.625 107 12480.12 33.00 54796.55 88888.00 2014-04-17 07:46:55.750 107 12480.15 33.00 54796.50 88888.00 2014-04-17 07:46:55.875 107 12480.15 33.02 54796.53 88888.00 2014-04-17 07:46:56.000 107 12480.17 33.05 54796.50 88888.00 2014-04-17 07:46:56.125 107 12480.15 33.02 54796.53 88888.00 2014-04-17 07:46:56.250 107 12480.12 33.00 54796.55 88888.00 2014-04-17 07:46:56.375 107 12480.20 33.05 54796.57 88888.00 2014-04-17 07:46:56.500 107 12480.17 33.05 54796.57 88888.00 2014-04-17 07:46:56.625 107 12480.10 33.05 54796.55 88888.00 2014-04-17 07:46:56.750 107 12480.10 33.05 54796.55 88888.00 2014-04-17 07:46:56.875 107 12480.08 33.02 54796.53 88888.00 2014-04-17 07:46:57.000 107 12480.05 33.00 54796.53 88888.00 2014-04-17 07:46:57.125 107 12480.10 33.02 54796.55 88888.00 2014-04-17 07:46:57.250 107 12480.12 33.00 54796.53 88888.00 2014-04-17 07:46:57.375 107 12480.15 33.02 54796.55 88888.00 2014-04-17 07:46:57.500 107 12480.15 33.02 54796.53 88888.00 2014-04-17 07:46:57.625 107 12480.15 33.02 54796.55 88888.00 2014-04-17 07:46:57.750 107 12480.15 33.02 54796.57 88888.00 2014-04-17 07:46:57.875 107 12480.17 33.05 54796.57 88888.00 2014-04-17 07:46:58.000 107 12480.20 33.00 54796.57 88888.00 2014-04-17 07:46:58.125 107 12480.17 33.00 54796.55 88888.00 2014-04-17 07:46:58.250 107 12480.12 32.98 54796.55 88888.00 2014-04-17 07:46:58.375 107 12480.12 33.08 54796.55 88888.00 2014-04-17 07:46:58.500 107 12480.17 33.05 54796.55 88888.00 2014-04-17 07:46:58.625 107 12480.23 33.00 54796.55 88888.00 2014-04-17 07:46:58.750 107 12480.25 33.02 54796.53 88888.00 2014-04-17 07:46:58.875 107 12480.23 33.02 54796.53 88888.00 2014-04-17 07:46:59.000 107 12480.23 33.00 54796.53 88888.00 2014-04-17 07:46:59.125 107 12480.23 33.02 54796.55 88888.00 2014-04-17 07:46:59.250 107 12480.20 33.00 54796.55 88888.00 2014-04-17 07:46:59.375 107 12480.25 33.00 54796.55 88888.00 2014-04-17 07:46:59.500 107 12480.23 33.02 54796.55 88888.00 2014-04-17 07:46:59.625 107 12480.23 33.05 54796.55 88888.00 2014-04-17 07:46:59.750 107 12480.20 33.00 54796.55 88888.00 2014-04-17 07:46:59.875 107 12480.15 33.00 54796.53 88888.00 2014-04-17 07:47:00.000 107 12480.08 32.98 54796.50 88888.00 2014-04-17 07:47:00.125 107 12480.10 33.02 54796.53 88888.00 2014-04-17 07:47:00.250 107 12480.15 33.02 54796.53 88888.00 2014-04-17 07:47:00.375 107 12480.23 33.00 54796.53 88888.00 2014-04-17 07:47:00.500 107 12480.25 33.02 54796.55 88888.00 2014-04-17 07:47:00.625 107 12480.23 33.02 54796.57 88888.00 2014-04-17 07:47:00.750 107 12480.23 33.05 54796.55 88888.00 2014-04-17 07:47:00.875 107 12480.25 33.05 54796.55 88888.00 2014-04-17 07:47:01.000 107 12480.23 33.02 54796.55 88888.00 2014-04-17 07:47:01.125 107 12480.25 33.02 54796.55 88888.00 2014-04-17 07:47:01.250 107 12480.17 33.02 54796.55 88888.00 2014-04-17 07:47:01.375 107 12480.17 33.05 54796.55 88888.00 2014-04-17 07:47:01.500 107 12480.12 33.02 54796.55 88888.00 2014-04-17 07:47:01.625 107 12480.10 33.02 54796.53 88888.00 2014-04-17 07:47:01.750 107 12480.08 33.00 54796.50 88888.00 2014-04-17 07:47:01.875 107 12480.10 33.02 54796.53 88888.00 2014-04-17 07:47:02.000 107 12480.15 33.02 54796.55 88888.00 2014-04-17 07:47:02.125 107 12480.17 33.00 54796.55 88888.00 2014-04-17 07:47:02.250 107 12480.10 32.95 54796.53 88888.00 2014-04-17 07:47:02.375 107 12480.10 32.95 54796.50 88888.00 2014-04-17 07:47:02.500 107 12480.10 32.95 54796.50 88888.00 2014-04-17 07:47:02.625 107 12480.08 32.98 54796.55 88888.00 2014-04-17 07:47:02.750 107 12480.08 33.00 54796.57 88888.00 2014-04-17 07:47:02.875 107 12480.05 33.00 54796.55 88888.00 2014-04-17 07:47:03.000 107 12480.05 33.02 54796.53 88888.00 2014-04-17 07:47:03.125 107 12480.08 33.02 54796.53 88888.00 2014-04-17 07:47:03.250 107 12480.15 33.02 54796.55 88888.00 2014-04-17 07:47:03.375 107 12480.17 33.05 54796.55 88888.00 2014-04-17 07:47:03.500 107 12480.17 33.02 54796.53 88888.00 2014-04-17 07:47:03.625 107 12480.17 33.02 54796.53 88888.00 2014-04-17 07:47:03.750 107 12480.10 33.02 54796.55 88888.00 2014-04-17 07:47:03.875 107 12480.08 33.02 54796.57 88888.00 2014-04-17 07:47:04.000 107 12480.10 33.05 54796.53 88888.00 2014-04-17 07:47:04.125 107 12480.08 33.02 54796.57 88888.00 2014-04-17 07:47:04.250 107 12480.02 33.00 54796.55 88888.00 2014-04-17 07:47:04.375 107 12480.08 33.00 54796.57 88888.00 2014-04-17 07:47:04.500 107 12480.20 33.02 54796.55 88888.00 2014-04-17 07:47:04.625 107 12480.27 33.02 54796.53 88888.00 2014-04-17 07:47:04.750 107 12480.25 33.05 54796.55 88888.00 2014-04-17 07:47:04.875 107 12480.23 33.02 54796.57 88888.00 2014-04-17 07:47:05.000 107 12480.25 33.00 54796.57 88888.00 2014-04-17 07:47:05.125 107 12480.20 33.00 54796.57 88888.00 2014-04-17 07:47:05.250 107 12480.15 32.98 54796.57 88888.00 2014-04-17 07:47:05.375 107 12480.15 32.98 54796.57 88888.00 2014-04-17 07:47:05.500 107 12480.17 32.98 54796.57 88888.00 2014-04-17 07:47:05.625 107 12480.27 33.02 54796.57 88888.00 2014-04-17 07:47:05.750 107 12480.27 33.00 54796.55 88888.00 2014-04-17 07:47:05.875 107 12480.27 33.02 54796.60 88888.00 2014-04-17 07:47:06.000 107 12480.25 33.00 54796.60 88888.00 2014-04-17 07:47:06.125 107 12480.20 33.00 54796.60 88888.00 2014-04-17 07:47:06.250 107 12480.17 32.98 54796.60 88888.00 2014-04-17 07:47:06.375 107 12480.23 32.98 54796.60 88888.00 2014-04-17 07:47:06.500 107 12480.25 33.00 54796.57 88888.00 2014-04-17 07:47:06.625 107 12480.30 33.00 54796.60 88888.00 2014-04-17 07:47:06.750 107 12480.33 32.98 54796.60 88888.00 2014-04-17 07:47:06.875 107 12480.33 33.02 54796.60 88888.00 2014-04-17 07:47:07.000 107 12480.27 33.05 54796.60 88888.00 2014-04-17 07:47:07.125 107 12480.30 33.02 54796.60 88888.00 2014-04-17 07:47:07.250 107 12480.25 32.98 54796.60 88888.00 2014-04-17 07:47:07.375 107 12480.27 32.98 54796.57 88888.00 2014-04-17 07:47:07.500 107 12480.33 33.00 54796.57 88888.00 2014-04-17 07:47:07.625 107 12480.33 33.02 54796.60 88888.00 2014-04-17 07:47:07.750 107 12480.40 33.02 54796.57 88888.00 2014-04-17 07:47:07.875 107 12480.40 33.02 54796.55 88888.00 2014-04-17 07:47:08.000 107 12480.35 33.00 54796.53 88888.00 2014-04-17 07:47:08.125 107 12480.38 33.00 54796.55 88888.00 2014-04-17 07:47:08.250 107 12480.35 32.98 54796.53 88888.00 2014-04-17 07:47:08.375 107 12480.35 33.00 54796.55 88888.00 2014-04-17 07:47:08.500 107 12480.35 33.00 54796.55 88888.00 2014-04-17 07:47:08.625 107 12480.40 33.02 54796.55 88888.00 2014-04-17 07:47:08.750 107 12480.40 33.02 54796.57 88888.00 2014-04-17 07:47:08.875 107 12480.40 33.02 54796.57 88888.00 2014-04-17 07:47:09.000 107 12480.35 33.00 54796.55 88888.00 2014-04-17 07:47:09.125 107 12480.38 33.02 54796.55 88888.00 2014-04-17 07:47:09.250 107 12480.33 33.05 54796.57 88888.00 2014-04-17 07:47:09.375 107 12480.33 33.05 54796.57 88888.00 2014-04-17 07:47:09.500 107 12480.33 33.05 54796.57 88888.00 2014-04-17 07:47:09.625 107 12480.27 33.02 54796.55 88888.00 2014-04-17 07:47:09.750 107 12480.25 33.00 54796.53 88888.00 2014-04-17 07:47:09.875 107 12480.25 33.02 54796.57 88888.00 2014-04-17 07:47:10.000 107 12480.35 33.02 54796.60 88888.00 2014-04-17 07:47:10.125 107 12480.35 33.02 54796.57 88888.00 2014-04-17 07:47:10.250 107 12480.27 33.02 54796.57 88888.00 2014-04-17 07:47:10.375 107 12480.30 33.05 54796.57 88888.00 2014-04-17 07:47:10.500 107 12480.33 33.02 54796.60 88888.00 2014-04-17 07:47:10.625 107 12480.35 32.98 54796.60 88888.00 2014-04-17 07:47:10.750 107 12480.48 32.98 54796.57 88888.00 2014-04-17 07:47:10.875 107 12480.52 33.02 54796.57 88888.00 2014-04-17 07:47:11.000 107 12480.50 33.02 54796.53 88888.00 2014-04-17 07:47:11.125 107 12480.48 33.00 54796.55 88888.00 2014-04-17 07:47:11.250 107 12480.45 32.98 54796.57 88888.00 2014-04-17 07:47:11.375 107 12480.42 33.00 54796.57 88888.00 2014-04-17 07:47:11.500 107 12480.35 33.00 54796.55 88888.00 2014-04-17 07:47:11.625 107 12480.35 33.02 54796.57 88888.00 2014-04-17 07:47:11.750 107 12480.42 33.02 54796.55 88888.00 2014-04-17 07:47:11.875 107 12480.42 32.98 54796.55 88888.00 2014-04-17 07:47:12.000 107 12480.38 33.00 54796.55 88888.00 2014-04-17 07:47:12.125 107 12480.40 33.02 54796.55 88888.00 2014-04-17 07:47:12.250 107 12480.35 33.00 54796.60 88888.00 2014-04-17 07:47:12.375 107 12480.38 33.02 54796.57 88888.00 2014-04-17 07:47:12.500 107 12480.45 33.02 54796.57 88888.00 2014-04-17 07:47:12.625 107 12480.48 33.05 54796.57 88888.00 2014-04-17 07:47:12.750 107 12480.50 33.02 54796.57 88888.00 2014-04-17 07:47:12.875 107 12480.48 33.00 54796.57 88888.00 2014-04-17 07:47:13.000 107 12480.35 33.00 54796.55 88888.00 2014-04-17 07:47:13.125 107 12480.27 33.00 54796.57 88888.00 2014-04-17 07:47:13.250 107 12480.27 33.05 54796.57 88888.00 2014-04-17 07:47:13.375 107 12480.33 33.02 54796.57 88888.00 2014-04-17 07:47:13.500 107 12480.40 33.00 54796.57 88888.00 2014-04-17 07:47:13.625 107 12480.38 33.02 54796.57 88888.00 2014-04-17 07:47:13.750 107 12480.33 33.00 54796.55 88888.00 2014-04-17 07:47:13.875 107 12480.38 33.00 54796.55 88888.00 2014-04-17 07:47:14.000 107 12480.35 33.02 54796.53 88888.00 2014-04-17 07:47:14.125 107 12480.30 33.02 54796.55 88888.00 2014-04-17 07:47:14.250 107 12480.27 33.02 54796.55 88888.00 2014-04-17 07:47:14.375 107 12480.30 33.00 54796.55 88888.00 2014-04-17 07:47:14.500 107 12480.27 33.00 54796.55 88888.00 2014-04-17 07:47:14.625 107 12480.30 33.00 54796.55 88888.00 2014-04-17 07:47:14.750 107 12480.35 33.00 54796.57 88888.00 2014-04-17 07:47:14.875 107 12480.38 33.00 54796.55 88888.00 2014-04-17 07:47:15.000 107 12480.42 32.98 54796.55 88888.00 2014-04-17 07:47:15.125 107 12480.38 33.00 54796.57 88888.00 2014-04-17 07:47:15.250 107 12480.30 32.98 54796.53 88888.00 2014-04-17 07:47:15.375 107 12480.35 32.95 54796.55 88888.00 2014-04-17 07:47:15.500 107 12480.38 33.02 54796.57 88888.00 2014-04-17 07:47:15.625 107 12480.40 33.02 54796.57 88888.00 2014-04-17 07:47:15.750 107 12480.38 33.00 54796.55 88888.00 2014-04-17 07:47:15.875 107 12480.35 33.00 54796.53 88888.00 2014-04-17 07:47:16.000 107 12480.35 32.98 54796.55 88888.00 2014-04-17 07:47:16.125 107 12480.35 33.00 54796.55 88888.00 2014-04-17 07:47:16.250 107 12480.35 33.00 54796.53 88888.00 2014-04-17 07:47:16.375 107 12480.33 33.02 54796.55 88888.00 2014-04-17 07:47:16.500 107 12480.30 33.00 54796.57 88888.00 2014-04-17 07:47:16.625 107 12480.27 33.02 54796.60 88888.00 2014-04-17 07:47:16.750 107 12480.27 33.00 54796.60 88888.00 2014-04-17 07:47:16.875 107 12480.27 32.98 54796.57 88888.00 2014-04-17 07:47:17.000 107 12480.35 32.95 54796.55 88888.00 2014-04-17 07:47:17.125 107 12480.42 32.98 54796.57 88888.00 2014-04-17 07:47:17.250 107 12480.38 32.98 54796.57 88888.00 2014-04-17 07:47:17.375 107 12480.42 32.98 54796.57 88888.00 2014-04-17 07:47:17.500 107 12480.45 33.00 54796.60 88888.00 2014-04-17 07:47:17.625 107 12480.48 32.98 54796.57 88888.00 2014-04-17 07:47:17.750 107 12480.52 33.00 54796.60 88888.00 2014-04-17 07:47:17.875 107 12480.52 33.00 54796.57 88888.00 2014-04-17 07:47:18.000 107 12480.48 33.02 54796.57 88888.00 2014-04-17 07:47:18.125 107 12480.40 33.02 54796.57 88888.00 2014-04-17 07:47:18.250 107 12480.40 32.98 54796.57 88888.00 2014-04-17 07:47:18.375 107 12480.45 32.98 54796.57 88888.00 2014-04-17 07:47:18.500 107 12480.45 33.00 54796.60 88888.00 2014-04-17 07:47:18.625 107 12480.40 33.00 54796.57 88888.00 2014-04-17 07:47:18.750 107 12480.38 33.00 54796.57 88888.00 2014-04-17 07:47:18.875 107 12480.40 32.98 54796.57 88888.00 2014-04-17 07:47:19.000 107 12480.42 32.98 54796.57 88888.00 2014-04-17 07:47:19.125 107 12480.42 32.98 54796.55 88888.00 2014-04-17 07:47:19.250 107 12480.48 32.98 54796.60 88888.00 2014-04-17 07:47:19.375 107 12480.42 33.00 54796.60 88888.00 2014-04-17 07:47:19.500 107 12480.33 33.00 54796.60 88888.00 2014-04-17 07:47:19.625 107 12480.38 33.02 54796.55 88888.00 2014-04-17 07:47:19.750 107 12480.40 33.02 54796.57 88888.00 2014-04-17 07:47:19.875 107 12480.38 33.02 54796.57 88888.00 2014-04-17 07:47:20.000 107 12480.38 33.02 54796.55 88888.00 2014-04-17 07:47:20.125 107 12480.38 33.00 54796.57 88888.00 2014-04-17 07:47:20.250 107 12480.40 32.98 54796.57 88888.00 2014-04-17 07:47:20.375 107 12480.42 32.98 54796.55 88888.00 2014-04-17 07:47:20.500 107 12480.38 32.98 54796.57 88888.00 2014-04-17 07:47:20.625 107 12480.35 33.00 54796.57 88888.00 2014-04-17 07:47:20.750 107 12480.42 33.02 54796.60 88888.00 2014-04-17 07:47:20.875 107 12480.48 33.02 54796.60 88888.00 2014-04-17 07:47:21.000 107 12480.42 33.00 54796.57 88888.00 2014-04-17 07:47:21.125 107 12480.40 32.98 54796.60 88888.00 2014-04-17 07:47:21.250 107 12480.40 33.00 54796.62 88888.00 2014-04-17 07:47:21.375 107 12480.45 32.98 54796.57 88888.00 2014-04-17 07:47:21.500 107 12480.42 33.00 54796.57 88888.00 2014-04-17 07:47:21.625 107 12480.45 33.00 54796.60 88888.00 2014-04-17 07:47:21.750 107 12480.40 33.00 54796.60 88888.00 2014-04-17 07:47:21.875 107 12480.38 32.98 54796.60 88888.00 2014-04-17 07:47:22.000 107 12480.38 33.00 54796.60 88888.00 2014-04-17 07:47:22.125 107 12480.45 33.00 54796.60 88888.00 2014-04-17 07:47:22.250 107 12480.50 33.02 54796.60 88888.00 2014-04-17 07:47:22.375 107 12480.52 33.00 54796.60 88888.00 2014-04-17 07:47:22.500 107 12480.45 32.98 54796.57 88888.00 2014-04-17 07:47:22.625 107 12480.40 33.00 54796.60 88888.00 2014-04-17 07:47:22.750 107 12480.38 33.02 54796.62 88888.00 2014-04-17 07:47:22.875 107 12480.38 33.02 54796.60 88888.00 2014-04-17 07:47:23.000 107 12480.40 33.00 54796.60 88888.00 2014-04-17 07:47:23.125 107 12480.42 33.00 54796.60 88888.00 2014-04-17 07:47:23.250 107 12480.38 32.98 54796.62 88888.00 2014-04-17 07:47:23.375 107 12480.35 32.95 54796.57 88888.00 2014-04-17 07:47:23.500 107 12480.30 32.95 54796.57 88888.00 2014-04-17 07:47:23.625 107 12480.38 32.98 54796.60 88888.00 2014-04-17 07:47:23.750 107 12480.42 33.00 54796.60 88888.00 2014-04-17 07:47:23.875 107 12480.45 33.00 54796.60 88888.00 2014-04-17 07:47:24.000 107 12480.45 32.98 54796.60 88888.00 2014-04-17 07:47:24.125 107 12480.50 32.98 54796.60 88888.00 2014-04-17 07:47:24.250 107 12480.45 32.98 54796.60 88888.00 2014-04-17 07:47:24.375 107 12480.40 32.98 54796.60 88888.00 2014-04-17 07:47:24.500 107 12480.38 32.98 54796.60 88888.00 2014-04-17 07:47:24.625 107 12480.40 32.95 54796.60 88888.00 2014-04-17 07:47:24.750 107 12480.40 32.98 54796.62 88888.00 2014-04-17 07:47:24.875 107 12480.35 32.95 54796.60 88888.00 2014-04-17 07:47:25.000 107 12480.40 32.98 54796.60 88888.00 2014-04-17 07:47:25.125 107 12480.45 32.98 54796.60 88888.00 2014-04-17 07:47:25.250 107 12480.45 32.95 54796.55 88888.00 2014-04-17 07:47:25.375 107 12480.52 32.98 54796.55 88888.00 2014-04-17 07:47:25.500 107 12480.52 32.98 54796.57 88888.00 2014-04-17 07:47:25.625 107 12480.52 32.98 54796.57 88888.00 2014-04-17 07:47:25.750 107 12480.50 32.98 54796.57 88888.00 2014-04-17 07:47:25.875 107 12480.48 32.98 54796.57 88888.00 2014-04-17 07:47:26.000 107 12480.50 32.98 54796.57 88888.00 2014-04-17 07:47:26.125 107 12480.50 32.98 54796.60 88888.00 2014-04-17 07:47:26.250 107 12480.48 32.98 54796.62 88888.00 2014-04-17 07:47:26.375 107 12480.52 32.98 54796.60 88888.00 2014-04-17 07:47:26.500 107 12480.58 32.95 54796.60 88888.00 2014-04-17 07:47:26.625 107 12480.55 32.95 54796.57 88888.00 2014-04-17 07:47:26.750 107 12480.52 32.95 54796.57 88888.00 2014-04-17 07:47:26.875 107 12480.52 32.98 54796.57 88888.00 2014-04-17 07:47:27.000 107 12480.48 32.98 54796.60 88888.00 2014-04-17 07:47:27.125 107 12480.52 32.95 54796.62 88888.00 2014-04-17 07:47:27.250 107 12480.52 32.92 54796.57 88888.00 2014-04-17 07:47:27.375 107 12480.48 32.95 54796.60 88888.00 2014-04-17 07:47:27.500 107 12480.42 33.00 54796.57 88888.00 2014-04-17 07:47:27.625 107 12480.45 32.98 54796.60 88888.00 2014-04-17 07:47:27.750 107 12480.50 32.98 54796.60 88888.00 2014-04-17 07:47:27.875 107 12480.58 32.98 54796.57 88888.00 2014-04-17 07:47:28.000 107 12480.55 32.98 54796.57 88888.00 2014-04-17 07:47:28.125 107 12480.55 32.98 54796.62 88888.00 2014-04-17 07:47:28.250 107 12480.50 32.98 54796.60 88888.00 2014-04-17 07:47:28.375 107 12480.48 32.98 54796.62 88888.00 2014-04-17 07:47:28.500 107 12480.45 32.98 54796.62 88888.00 2014-04-17 07:47:28.625 107 12480.50 32.98 54796.62 88888.00 2014-04-17 07:47:28.750 107 12480.52 32.98 54796.62 88888.00 2014-04-17 07:47:28.875 107 12480.52 33.00 54796.62 88888.00 2014-04-17 07:47:29.000 107 12480.45 33.00 54796.62 88888.00 2014-04-17 07:47:29.125 107 12480.40 33.00 54796.68 88888.00 2014-04-17 07:47:29.250 107 12480.38 32.98 54796.65 88888.00 2014-04-17 07:47:29.375 107 12480.42 32.98 54796.65 88888.00 2014-04-17 07:47:29.500 107 12480.40 32.98 54796.65 88888.00 2014-04-17 07:47:29.625 107 12480.40 32.98 54796.62 88888.00 2014-04-17 07:47:29.750 107 12480.35 33.02 54796.60 88888.00 2014-04-17 07:47:29.875 107 12480.38 33.02 54796.60 88888.00 2014-04-17 07:47:30.000 107 12480.42 33.02 54796.62 88888.00 2014-04-17 07:47:30.125 107 12480.42 33.00 54796.60 88888.00 2014-04-17 07:47:30.250 107 12480.40 33.00 54796.62 88888.00 2014-04-17 07:47:30.375 107 12480.42 33.00 54796.60 88888.00 2014-04-17 07:47:30.500 107 12480.42 32.98 54796.60 88888.00 2014-04-17 07:47:30.625 107 12480.45 32.95 54796.60 88888.00 2014-04-17 07:47:30.750 107 12480.42 32.95 54796.60 88888.00 2014-04-17 07:47:30.875 107 12480.42 32.98 54796.62 88888.00 2014-04-17 07:47:31.000 107 12480.42 32.98 54796.60 88888.00 2014-04-17 07:47:31.125 107 12480.38 32.98 54796.60 88888.00 2014-04-17 07:47:31.250 107 12480.38 32.95 54796.60 88888.00 2014-04-17 07:47:31.375 107 12480.42 32.95 54796.60 88888.00 2014-04-17 07:47:31.500 107 12480.40 32.95 54796.62 88888.00 2014-04-17 07:47:31.625 107 12480.35 32.92 54796.60 88888.00 2014-04-17 07:47:31.750 107 12480.40 32.98 54796.57 88888.00 2014-04-17 07:47:31.875 107 12480.45 32.98 54796.57 88888.00 2014-04-17 07:47:32.000 107 12480.50 33.00 54796.62 88888.00 2014-04-17 07:47:32.125 107 12480.48 33.00 54796.65 88888.00 2014-04-17 07:47:32.250 107 12480.42 32.92 54796.62 88888.00 2014-04-17 07:47:32.375 107 12480.38 32.95 54796.60 88888.00 2014-04-17 07:47:32.500 107 12480.38 32.98 54796.62 88888.00 2014-04-17 07:47:32.625 107 12480.35 32.95 54796.65 88888.00 2014-04-17 07:47:32.750 107 12480.33 32.95 54796.62 88888.00 2014-04-17 07:47:32.875 107 12480.38 32.92 54796.62 88888.00 2014-04-17 07:47:33.000 107 12480.40 32.95 54796.60 88888.00 2014-04-17 07:47:33.125 107 12480.40 32.98 54796.62 88888.00 2014-04-17 07:47:33.250 107 12480.40 32.95 54796.62 88888.00 2014-04-17 07:47:33.375 107 12480.42 32.95 54796.65 88888.00 2014-04-17 07:47:33.500 107 12480.38 32.95 54796.62 88888.00 2014-04-17 07:47:33.625 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:33.750 107 12480.38 32.92 54796.65 88888.00 2014-04-17 07:47:33.875 107 12480.33 32.92 54796.65 88888.00 2014-04-17 07:47:34.000 107 12480.38 32.92 54796.62 88888.00 2014-04-17 07:47:34.125 107 12480.42 32.95 54796.65 88888.00 2014-04-17 07:47:34.250 107 12480.38 32.92 54796.65 88888.00 2014-04-17 07:47:34.375 107 12480.38 32.95 54796.65 88888.00 2014-04-17 07:47:34.500 107 12480.40 32.95 54796.62 88888.00 2014-04-17 07:47:34.625 107 12480.42 32.98 54796.65 88888.00 2014-04-17 07:47:34.750 107 12480.40 32.95 54796.68 88888.00 2014-04-17 07:47:34.875 107 12480.42 32.92 54796.68 88888.00 2014-04-17 07:47:35.000 107 12480.48 32.92 54796.65 88888.00 2014-04-17 07:47:35.125 107 12480.45 32.92 54796.65 88888.00 2014-04-17 07:47:35.250 107 12480.40 32.92 54796.65 88888.00 2014-04-17 07:47:35.375 107 12480.38 32.95 54796.68 88888.00 2014-04-17 07:47:35.500 107 12480.38 32.95 54796.68 88888.00 2014-04-17 07:47:35.625 107 12480.38 32.92 54796.65 88888.00 2014-04-17 07:47:35.750 107 12480.38 32.95 54796.65 88888.00 2014-04-17 07:47:35.875 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:47:36.000 107 12480.42 32.92 54796.65 88888.00 2014-04-17 07:47:36.125 107 12480.40 32.90 54796.68 88888.00 2014-04-17 07:47:36.250 107 12480.35 32.92 54796.68 88888.00 2014-04-17 07:47:36.375 107 12480.38 32.90 54796.68 88888.00 2014-04-17 07:47:36.500 107 12480.35 32.90 54796.65 88888.00 2014-04-17 07:47:36.625 107 12480.35 32.92 54796.65 88888.00 2014-04-17 07:47:36.750 107 12480.45 32.95 54796.65 88888.00 2014-04-17 07:47:36.875 107 12480.45 32.95 54796.68 88888.00 2014-04-17 07:47:37.000 107 12480.48 32.95 54796.65 88888.00 2014-04-17 07:47:37.125 107 12480.52 32.95 54796.65 88888.00 2014-04-17 07:47:37.250 107 12480.45 32.95 54796.65 88888.00 2014-04-17 07:47:37.375 107 12480.38 32.95 54796.65 88888.00 2014-04-17 07:47:37.500 107 12480.40 32.95 54796.60 88888.00 2014-04-17 07:47:37.625 107 12480.45 32.95 54796.62 88888.00 2014-04-17 07:47:37.750 107 12480.48 32.95 54796.62 88888.00 2014-04-17 07:47:37.875 107 12480.40 32.95 54796.62 88888.00 2014-04-17 07:47:38.000 107 12480.38 32.90 54796.65 88888.00 2014-04-17 07:47:38.125 107 12480.42 32.95 54796.68 88888.00 2014-04-17 07:47:38.250 107 12480.40 32.98 54796.68 88888.00 2014-04-17 07:47:38.375 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:38.500 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:38.625 107 12480.33 32.95 54796.65 88888.00 2014-04-17 07:47:38.750 107 12480.33 32.92 54796.62 88888.00 2014-04-17 07:47:38.875 107 12480.35 32.92 54796.62 88888.00 2014-04-17 07:47:39.000 107 12480.30 32.90 54796.62 88888.00 2014-04-17 07:47:39.125 107 12480.30 32.92 54796.65 88888.00 2014-04-17 07:47:39.250 107 12480.38 32.90 54796.65 88888.00 2014-04-17 07:47:39.375 107 12480.45 32.92 54796.65 88888.00 2014-04-17 07:47:39.500 107 12480.48 32.92 54796.62 88888.00 2014-04-17 07:47:39.625 107 12480.40 32.95 54796.62 88888.00 2014-04-17 07:47:39.750 107 12480.30 32.92 54796.60 88888.00 2014-04-17 07:47:39.875 107 12480.30 32.92 54796.62 88888.00 2014-04-17 07:47:40.000 107 12480.35 32.95 54796.62 88888.00 2014-04-17 07:47:40.125 107 12480.30 32.95 54796.65 88888.00 2014-04-17 07:47:40.250 107 12480.23 32.92 54796.65 88888.00 2014-04-17 07:47:40.375 107 12480.25 32.92 54796.62 88888.00 2014-04-17 07:47:40.500 107 12480.30 32.92 54796.65 88888.00 2014-04-17 07:47:40.625 107 12480.33 32.92 54796.65 88888.00 2014-04-17 07:47:40.750 107 12480.33 32.92 54796.65 88888.00 2014-04-17 07:47:40.875 107 12480.38 32.95 54796.65 88888.00 2014-04-17 07:47:41.000 107 12480.40 32.92 54796.65 88888.00 2014-04-17 07:47:41.125 107 12480.42 32.90 54796.65 88888.00 2014-04-17 07:47:41.250 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:47:41.375 107 12480.45 32.98 54796.65 88888.00 2014-04-17 07:47:41.500 107 12480.48 32.92 54796.65 88888.00 2014-04-17 07:47:41.625 107 12480.48 32.90 54796.65 88888.00 2014-04-17 07:47:41.750 107 12480.42 32.90 54796.62 88888.00 2014-04-17 07:47:41.875 107 12480.40 32.92 54796.65 88888.00 2014-04-17 07:47:42.000 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:42.125 107 12480.45 32.95 54796.68 88888.00 2014-04-17 07:47:42.250 107 12480.45 32.95 54796.68 88888.00 2014-04-17 07:47:42.375 107 12480.40 33.00 54796.68 88888.00 2014-04-17 07:47:42.500 107 12480.35 32.98 54796.65 88888.00 2014-04-17 07:47:42.625 107 12480.30 32.95 54796.65 88888.00 2014-04-17 07:47:42.750 107 12480.30 32.98 54796.65 88888.00 2014-04-17 07:47:42.875 107 12480.30 32.95 54796.65 88888.00 2014-04-17 07:47:43.000 107 12480.33 32.95 54796.68 88888.00 2014-04-17 07:47:43.125 107 12480.30 32.95 54796.68 88888.00 2014-04-17 07:47:43.250 107 12480.30 32.95 54796.68 88888.00 2014-04-17 07:47:43.375 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:43.500 107 12480.48 32.92 54796.65 88888.00 2014-04-17 07:47:43.625 107 12480.45 32.95 54796.65 88888.00 2014-04-17 07:47:43.750 107 12480.45 32.95 54796.65 88888.00 2014-04-17 07:47:43.875 107 12480.42 32.92 54796.62 88888.00 2014-04-17 07:47:44.000 107 12480.38 32.92 54796.65 88888.00 2014-04-17 07:47:44.125 107 12480.33 32.90 54796.62 88888.00 2014-04-17 07:47:44.250 107 12480.30 32.92 54796.68 88888.00 2014-04-17 07:47:44.375 107 12480.38 32.92 54796.68 88888.00 2014-04-17 07:47:44.500 107 12480.38 32.98 54796.65 88888.00 2014-04-17 07:47:44.625 107 12480.40 32.95 54796.62 88888.00 2014-04-17 07:47:44.750 107 12480.45 32.95 54796.65 88888.00 2014-04-17 07:47:44.875 107 12480.38 32.92 54796.65 88888.00 2014-04-17 07:47:45.000 107 12480.33 32.92 54796.65 88888.00 2014-04-17 07:47:45.125 107 12480.30 32.95 54796.62 88888.00 2014-04-17 07:47:45.250 107 12480.33 32.92 54796.62 88888.00 2014-04-17 07:47:45.375 107 12480.42 32.92 54796.65 88888.00 2014-04-17 07:47:45.500 107 12480.45 32.92 54796.68 88888.00 2014-04-17 07:47:45.625 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:47:45.750 107 12480.42 32.92 54796.65 88888.00 2014-04-17 07:47:45.875 107 12480.48 32.92 54796.68 88888.00 2014-04-17 07:47:46.000 107 12480.48 32.95 54796.70 88888.00 2014-04-17 07:47:46.125 107 12480.50 32.92 54796.70 88888.00 2014-04-17 07:47:46.250 107 12480.50 32.95 54796.70 88888.00 2014-04-17 07:47:46.375 107 12480.55 32.95 54796.68 88888.00 2014-04-17 07:47:46.500 107 12480.52 32.92 54796.70 88888.00 2014-04-17 07:47:46.625 107 12480.52 32.90 54796.68 88888.00 2014-04-17 07:47:46.750 107 12480.52 32.88 54796.68 88888.00 2014-04-17 07:47:46.875 107 12480.55 32.90 54796.65 88888.00 2014-04-17 07:47:47.000 107 12480.58 32.92 54796.65 88888.00 2014-04-17 07:47:47.125 107 12480.55 32.92 54796.68 88888.00 2014-04-17 07:47:47.250 107 12480.58 32.95 54796.68 88888.00 2014-04-17 07:47:47.375 107 12480.55 32.92 54796.68 88888.00 2014-04-17 07:47:47.500 107 12480.48 32.90 54796.65 88888.00 2014-04-17 07:47:47.625 107 12480.42 32.90 54796.68 88888.00 2014-04-17 07:47:47.750 107 12480.38 32.95 54796.70 88888.00 2014-04-17 07:47:47.875 107 12480.38 32.95 54796.68 88888.00 2014-04-17 07:47:48.000 107 12480.33 32.98 54796.65 88888.00 2014-04-17 07:47:48.125 107 12480.38 33.00 54796.70 88888.00 2014-04-17 07:47:48.250 107 12480.42 32.95 54796.70 88888.00 2014-04-17 07:47:48.375 107 12480.40 32.95 54796.68 88888.00 2014-04-17 07:47:48.500 107 12480.38 32.95 54796.68 88888.00 2014-04-17 07:47:48.625 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:47:48.750 107 12480.40 32.95 54796.68 88888.00 2014-04-17 07:47:48.875 107 12480.38 32.92 54796.68 88888.00 2014-04-17 07:47:49.000 107 12480.35 32.95 54796.68 88888.00 2014-04-17 07:47:49.125 107 12480.30 32.92 54796.65 88888.00 2014-04-17 07:47:49.250 107 12480.33 32.92 54796.68 88888.00 2014-04-17 07:47:49.375 107 12480.42 32.95 54796.68 88888.00 2014-04-17 07:47:49.500 107 12480.45 32.95 54796.65 88888.00 2014-04-17 07:47:49.625 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:49.750 107 12480.38 32.95 54796.68 88888.00 2014-04-17 07:47:49.875 107 12480.40 32.95 54796.68 88888.00 2014-04-17 07:47:50.000 107 12480.40 32.98 54796.68 88888.00 2014-04-17 07:47:50.125 107 12480.42 32.98 54796.68 88888.00 2014-04-17 07:47:50.250 107 12480.42 32.95 54796.68 88888.00 2014-04-17 07:47:50.375 107 12480.42 32.95 54796.68 88888.00 2014-04-17 07:47:50.500 107 12480.42 32.98 54796.68 88888.00 2014-04-17 07:47:50.625 107 12480.42 32.98 54796.65 88888.00 2014-04-17 07:47:50.750 107 12480.38 32.95 54796.65 88888.00 2014-04-17 07:47:50.875 107 12480.33 32.95 54796.65 88888.00 2014-04-17 07:47:51.000 107 12480.40 32.92 54796.65 88888.00 2014-04-17 07:47:51.125 107 12480.48 32.90 54796.65 88888.00 2014-04-17 07:47:51.250 107 12480.48 32.95 54796.68 88888.00 2014-04-17 07:47:51.375 107 12480.42 32.95 54796.70 88888.00 2014-04-17 07:47:51.500 107 12480.45 32.92 54796.70 88888.00 2014-04-17 07:47:51.625 107 12480.42 32.95 54796.68 88888.00 2014-04-17 07:47:51.750 107 12480.45 32.95 54796.68 88888.00 2014-04-17 07:47:51.875 107 12480.45 32.95 54796.68 88888.00 2014-04-17 07:47:52.000 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:52.125 107 12480.38 32.92 54796.68 88888.00 2014-04-17 07:47:52.250 107 12480.48 32.95 54796.70 88888.00 2014-04-17 07:47:52.375 107 12480.52 32.98 54796.68 88888.00 2014-04-17 07:47:52.500 107 12480.45 32.98 54796.65 88888.00 2014-04-17 07:47:52.625 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:52.750 107 12480.42 32.95 54796.70 88888.00 2014-04-17 07:47:52.875 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:53.000 107 12480.42 32.98 54796.68 88888.00 2014-04-17 07:47:53.125 107 12480.50 32.95 54796.68 88888.00 2014-04-17 07:47:53.250 107 12480.48 32.98 54796.68 88888.00 2014-04-17 07:47:53.375 107 12480.50 32.95 54796.68 88888.00 2014-04-17 07:47:53.500 107 12480.40 32.98 54796.65 88888.00 2014-04-17 07:47:53.625 107 12480.35 32.95 54796.68 88888.00 2014-04-17 07:47:53.750 107 12480.33 32.95 54796.65 88888.00 2014-04-17 07:47:53.875 107 12480.33 32.95 54796.65 88888.00 2014-04-17 07:47:54.000 107 12480.33 32.98 54796.65 88888.00 2014-04-17 07:47:54.125 107 12480.40 32.98 54796.65 88888.00 2014-04-17 07:47:54.250 107 12480.40 32.95 54796.70 88888.00 2014-04-17 07:47:54.375 107 12480.48 32.98 54796.70 88888.00 2014-04-17 07:47:54.500 107 12480.45 32.92 54796.65 88888.00 2014-04-17 07:47:54.625 107 12480.40 32.92 54796.62 88888.00 2014-04-17 07:47:54.750 107 12480.38 32.98 54796.65 88888.00 2014-04-17 07:47:54.875 107 12480.40 32.98 54796.68 88888.00 2014-04-17 07:47:55.000 107 12480.45 32.98 54796.70 88888.00 2014-04-17 07:47:55.125 107 12480.48 32.98 54796.68 88888.00 2014-04-17 07:47:55.250 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:47:55.375 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:47:55.500 107 12480.40 32.95 54796.68 88888.00 2014-04-17 07:47:55.625 107 12480.42 32.98 54796.68 88888.00 2014-04-17 07:47:55.750 107 12480.42 33.00 54796.70 88888.00 2014-04-17 07:47:55.875 107 12480.42 32.98 54796.70 88888.00 2014-04-17 07:47:56.000 107 12480.45 32.98 54796.68 88888.00 2014-04-17 07:47:56.125 107 12480.45 32.95 54796.68 88888.00 2014-04-17 07:47:56.250 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:47:56.375 107 12480.42 32.95 54796.65 88888.00 2014-04-17 07:47:56.500 107 12480.45 32.95 54796.65 88888.00 2014-04-17 07:47:56.625 107 12480.50 32.92 54796.65 88888.00 2014-04-17 07:47:56.750 107 12480.52 32.95 54796.68 88888.00 2014-04-17 07:47:56.875 107 12480.55 32.95 54796.68 88888.00 2014-04-17 07:47:57.000 107 12480.52 32.95 54796.65 88888.00 2014-04-17 07:47:57.125 107 12480.52 32.98 54796.70 88888.00 2014-04-17 07:47:57.250 107 12480.42 32.92 54796.70 88888.00 2014-04-17 07:47:57.375 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:57.500 107 12480.40 32.92 54796.65 88888.00 2014-04-17 07:47:57.625 107 12480.40 32.95 54796.68 88888.00 2014-04-17 07:47:57.750 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:47:57.875 107 12480.38 32.92 54796.65 88888.00 2014-04-17 07:47:58.000 107 12480.42 32.95 54796.62 88888.00 2014-04-17 07:47:58.125 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:47:58.250 107 12480.33 32.92 54796.65 88888.00 2014-04-17 07:47:58.375 107 12480.38 32.92 54796.68 88888.00 2014-04-17 07:47:58.500 107 12480.42 32.92 54796.68 88888.00 2014-04-17 07:47:58.625 107 12480.42 32.95 54796.68 88888.00 2014-04-17 07:47:58.750 107 12480.45 32.95 54796.68 88888.00 2014-04-17 07:47:58.875 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:47:59.000 107 12480.48 32.95 54796.68 88888.00 2014-04-17 07:47:59.125 107 12480.45 32.92 54796.70 88888.00 2014-04-17 07:47:59.250 107 12480.38 32.95 54796.70 88888.00 2014-04-17 07:47:59.375 107 12480.40 32.92 54796.70 88888.00 2014-04-17 07:47:59.500 107 12480.40 32.92 54796.70 88888.00 2014-04-17 07:47:59.625 107 12480.38 32.95 54796.70 88888.00 2014-04-17 07:47:59.750 107 12480.30 32.95 54796.68 88888.00 2014-04-17 07:47:59.875 107 12480.33 32.90 54796.70 88888.00 2014-04-17 07:48:00.000 107 12480.38 32.92 54796.70 88888.00 2014-04-17 07:48:00.125 107 12480.33 32.92 54796.72 88888.00 2014-04-17 07:48:00.250 107 12480.25 32.92 54796.72 88888.00 2014-04-17 07:48:00.375 107 12480.27 32.98 54796.75 88888.00 2014-04-17 07:48:00.500 107 12480.33 32.95 54796.72 88888.00 2014-04-17 07:48:00.625 107 12480.40 32.95 54796.72 88888.00 2014-04-17 07:48:00.750 107 12480.45 32.95 54796.72 88888.00 2014-04-17 07:48:00.875 107 12480.48 32.92 54796.72 88888.00 2014-04-17 07:48:01.000 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:48:01.125 107 12480.42 32.95 54796.70 88888.00 2014-04-17 07:48:01.250 107 12480.42 32.95 54796.70 88888.00 2014-04-17 07:48:01.375 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:48:01.500 107 12480.42 32.92 54796.70 88888.00 2014-04-17 07:48:01.625 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:48:01.750 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:48:01.875 107 12480.40 32.95 54796.70 88888.00 2014-04-17 07:48:02.000 107 12480.42 32.92 54796.70 88888.00 2014-04-17 07:48:02.125 107 12480.40 32.92 54796.72 88888.00 2014-04-17 07:48:02.250 107 12480.38 32.92 54796.75 88888.00 2014-04-17 07:48:02.375 107 12480.42 32.92 54796.72 88888.00 2014-04-17 07:48:02.500 107 12480.42 32.95 54796.70 88888.00 2014-04-17 07:48:02.625 107 12480.42 32.90 54796.68 88888.00 2014-04-17 07:48:02.750 107 12480.40 32.90 54796.70 88888.00 2014-04-17 07:48:02.875 107 12480.40 32.92 54796.70 88888.00 2014-04-17 07:48:03.000 107 12480.48 32.95 54796.72 88888.00 2014-04-17 07:48:03.125 107 12480.48 32.95 54796.72 88888.00 2014-04-17 07:48:03.250 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:48:03.375 107 12480.48 32.95 54796.70 88888.00 2014-04-17 07:48:03.500 107 12480.48 32.92 54796.70 88888.00 2014-04-17 07:48:03.625 107 12480.48 32.90 54796.70 88888.00 2014-04-17 07:48:03.750 107 12480.45 32.92 54796.75 88888.00 2014-04-17 07:48:03.875 107 12480.42 32.95 54796.72 88888.00 2014-04-17 07:48:04.000 107 12480.42 32.95 54796.70 88888.00 2014-04-17 07:48:04.125 107 12480.40 32.95 54796.70 88888.00 2014-04-17 07:48:04.250 107 12480.38 32.92 54796.72 88888.00 2014-04-17 07:48:04.375 107 12480.33 32.95 54796.72 88888.00 2014-04-17 07:48:04.500 107 12480.27 32.92 54796.72 88888.00 2014-04-17 07:48:04.625 107 12480.30 32.92 54796.75 88888.00 2014-04-17 07:48:04.750 107 12480.30 32.95 54796.75 88888.00 2014-04-17 07:48:04.875 107 12480.35 32.92 54796.68 88888.00 2014-04-17 07:48:05.000 107 12480.35 32.92 54796.68 88888.00 2014-04-17 07:48:05.125 107 12480.30 32.92 54796.70 88888.00 2014-04-17 07:48:05.250 107 12480.35 32.90 54796.72 88888.00 2014-04-17 07:48:05.375 107 12480.40 32.90 54796.68 88888.00 2014-04-17 07:48:05.500 107 12480.35 32.92 54796.68 88888.00 2014-04-17 07:48:05.625 107 12480.30 32.95 54796.68 88888.00 2014-04-17 07:48:05.750 107 12480.33 32.95 54796.70 88888.00 2014-04-17 07:48:05.875 107 12480.35 32.92 54796.68 88888.00 2014-04-17 07:48:06.000 107 12480.33 32.90 54796.68 88888.00 2014-04-17 07:48:06.125 107 12480.35 32.90 54796.68 88888.00 2014-04-17 07:48:06.250 107 12480.40 32.90 54796.70 88888.00 2014-04-17 07:48:06.375 107 12480.42 32.90 54796.68 88888.00 2014-04-17 07:48:06.500 107 12480.38 32.90 54796.68 88888.00 2014-04-17 07:48:06.625 107 12480.27 32.90 54796.70 88888.00 2014-04-17 07:48:06.750 107 12480.33 32.92 54796.70 88888.00 2014-04-17 07:48:06.875 107 12480.38 32.92 54796.70 88888.00 2014-04-17 07:48:07.000 107 12480.40 32.92 54796.68 88888.00 2014-04-17 07:48:07.125 107 12480.33 32.92 54796.68 88888.00 2014-04-17 07:48:07.250 107 12480.30 32.90 54796.70 88888.00 2014-04-17 07:48:07.375 107 12480.38 32.92 54796.70 88888.00 2014-04-17 07:48:07.500 107 12480.40 32.95 54796.70 88888.00 2014-04-17 07:48:07.625 107 12480.45 32.95 54796.70 88888.00 2014-04-17 07:48:07.750 107 12480.42 32.90 54796.68 88888.00 2014-04-17 07:48:07.875 107 12480.42 32.95 54796.65 88888.00 2014-04-17 07:48:08.000 107 12480.42 32.98 54796.68 88888.00 2014-04-17 07:48:08.125 107 12480.42 32.95 54796.68 88888.00 2014-04-17 07:48:08.250 107 12480.38 32.92 54796.68 88888.00 2014-04-17 07:48:08.375 107 12480.40 32.95 54796.65 88888.00 2014-04-17 07:48:08.500 107 12480.42 32.92 54796.68 88888.00 2014-04-17 07:48:08.625 107 12480.45 32.90 54796.70 88888.00 2014-04-17 07:48:08.750 107 12480.48 32.90 54796.70 88888.00 2014-04-17 07:48:08.875 107 12480.45 32.88 54796.70 88888.00 2014-04-17 07:48:09.000 107 12480.42 32.88 54796.68 88888.00 2014-04-17 07:48:09.125 107 12480.45 32.90 54796.70 88888.00 2014-04-17 07:48:09.250 107 12480.45 32.88 54796.70 88888.00 2014-04-17 07:48:09.375 107 12480.48 32.90 54796.68 88888.00 2014-04-17 07:48:09.500 107 12480.38 32.90 54796.68 88888.00 2014-04-17 07:48:09.625 107 12480.33 32.88 54796.70 88888.00 2014-04-17 07:48:09.750 107 12480.38 32.92 54796.70 88888.00 2014-04-17 07:48:09.875 107 12480.42 32.90 54796.70 88888.00 2014-04-17 07:48:10.000 107 12480.42 32.88 54796.68 88888.00 2014-04-17 07:48:10.125 107 12480.40 32.90 54796.65 88888.00 2014-04-17 07:48:10.250 107 12480.33 32.92 54796.68 88888.00 2014-04-17 07:48:10.375 107 12480.35 32.92 54796.68 88888.00 2014-04-17 07:48:10.500 107 12480.38 32.92 54796.68 88888.00 2014-04-17 07:48:10.625 107 12480.38 32.92 54796.68 88888.00 2014-04-17 07:48:10.750 107 12480.35 32.92 54796.68 88888.00 2014-04-17 07:48:10.875 107 12480.30 32.90 54796.70 88888.00 2014-04-17 07:48:11.000 107 12480.30 32.88 54796.70 88888.00 2014-04-17 07:48:11.125 107 12480.33 32.88 54796.70 88888.00 2014-04-17 07:48:11.250 107 12480.33 32.88 54796.70 88888.00 2014-04-17 07:48:11.375 107 12480.35 32.90 54796.70 88888.00 2014-04-17 07:48:11.500 107 12480.30 32.90 54796.70 88888.00 2014-04-17 07:48:11.625 107 12480.23 32.90 54796.72 88888.00 2014-04-17 07:48:11.750 107 12480.30 32.88 54796.70 88888.00 2014-04-17 07:48:11.875 107 12480.33 32.88 54796.68 88888.00 2014-04-17 07:48:12.000 107 12480.27 32.85 54796.68 88888.00 2014-04-17 07:48:12.125 107 12480.30 32.88 54796.72 88888.00 2014-04-17 07:48:12.250 107 12480.30 32.90 54796.72 88888.00 2014-04-17 07:48:12.375 107 12480.35 32.92 54796.75 88888.00 2014-04-17 07:48:12.500 107 12480.40 32.95 54796.72 88888.00 2014-04-17 07:48:12.625 107 12480.40 32.88 54796.70 88888.00 2014-04-17 07:48:12.750 107 12480.42 32.85 54796.70 88888.00 2014-04-17 07:48:12.875 107 12480.40 32.88 54796.70 88888.00 2014-04-17 07:48:13.000 107 12480.40 32.88 54796.70 88888.00 2014-04-17 07:48:13.125 107 12480.42 32.88 54796.72 88888.00 2014-04-17 07:48:13.250 107 12480.40 32.85 54796.70 88888.00 2014-04-17 07:48:13.375 107 12480.40 32.88 54796.70 88888.00 2014-04-17 07:48:13.500 107 12480.42 32.90 54796.72 88888.00 2014-04-17 07:48:13.625 107 12480.42 32.88 54796.70 88888.00 2014-04-17 07:48:13.750 107 12480.35 32.85 54796.72 88888.00 2014-04-17 07:48:13.875 107 12480.35 32.85 54796.72 88888.00 2014-04-17 07:48:14.000 107 12480.35 32.88 54796.72 88888.00 2014-04-17 07:48:14.125 107 12480.35 32.90 54796.72 88888.00 2014-04-17 07:48:14.250 107 12480.30 32.85 54796.72 88888.00 2014-04-17 07:48:14.375 107 12480.25 32.85 54796.70 88888.00 2014-04-17 07:48:14.500 107 12480.33 32.85 54796.70 88888.00 2014-04-17 07:48:14.625 107 12480.38 32.90 54796.72 88888.00 2014-04-17 07:48:14.750 107 12480.42 32.90 54796.72 88888.00 2014-04-17 07:48:14.875 107 12480.40 32.88 54796.70 88888.00 2014-04-17 07:48:15.000 107 12480.33 32.85 54796.70 88888.00 2014-04-17 07:48:15.125 107 12480.30 32.85 54796.70 88888.00 2014-04-17 07:48:15.250 107 12480.25 32.85 54796.75 88888.00 2014-04-17 07:48:15.375 107 12480.25 32.88 54796.75 88888.00 2014-04-17 07:48:15.500 107 12480.33 32.88 54796.72 88888.00 2014-04-17 07:48:15.625 107 12480.38 32.88 54796.72 88888.00 2014-04-17 07:48:15.750 107 12480.35 32.90 54796.78 88888.00 2014-04-17 07:48:15.875 107 12480.30 32.88 54796.78 88888.00 2014-04-17 07:48:16.000 107 12480.30 32.85 54796.72 88888.00 2014-04-17 07:48:16.125 107 12480.25 32.88 54796.75 88888.00 2014-04-17 07:48:16.250 107 12480.25 32.85 54796.78 88888.00 2014-04-17 07:48:16.375 107 12480.25 32.85 54796.78 88888.00 2014-04-17 07:48:16.500 107 12480.25 32.85 54796.75 88888.00 2014-04-17 07:48:16.625 107 12480.30 32.85 54796.78 88888.00 2014-04-17 07:48:16.750 107 12480.33 32.85 54796.75 88888.00 2014-04-17 07:48:16.875 107 12480.38 32.88 54796.78 88888.00 2014-04-17 07:48:17.000 107 12480.33 32.85 54796.78 88888.00 2014-04-17 07:48:17.125 107 12480.27 32.85 54796.78 88888.00 2014-04-17 07:48:17.250 107 12480.25 32.83 54796.75 88888.00 2014-04-17 07:48:17.375 107 12480.25 32.85 54796.78 88888.00 2014-04-17 07:48:17.500 107 12480.25 32.92 54796.80 88888.00 2014-04-17 07:48:17.625 107 12480.27 32.90 54796.80 88888.00 2014-04-17 07:48:17.750 107 12480.27 32.85 54796.78 88888.00 2014-04-17 07:48:17.875 107 12480.27 32.85 54796.78 88888.00 2014-04-17 07:48:18.000 107 12480.27 32.85 54796.75 88888.00 2014-04-17 07:48:18.125 107 12480.27 32.88 54796.80 88888.00 2014-04-17 07:48:18.250 107 12480.25 32.85 54796.78 88888.00 2014-04-17 07:48:18.375 107 12480.27 32.83 54796.75 88888.00 2014-04-17 07:48:18.500 107 12480.25 32.83 54796.75 88888.00 2014-04-17 07:48:18.625 107 12480.23 32.85 54796.78 88888.00 2014-04-17 07:48:18.750 107 12480.20 32.85 54796.78 88888.00 2014-04-17 07:48:18.875 107 12480.25 32.85 54796.78 88888.00 2014-04-17 07:48:19.000 107 12480.30 32.83 54796.75 88888.00 2014-04-17 07:48:19.125 107 12480.35 32.83 54796.75 88888.00 2014-04-17 07:48:19.250 107 12480.35 32.83 54796.75 88888.00 2014-04-17 07:48:19.375 107 12480.38 32.85 54796.75 88888.00 2014-04-17 07:48:19.500 107 12480.38 32.85 54796.78 88888.00 2014-04-17 07:48:19.625 107 12480.33 32.83 54796.78 88888.00 2014-04-17 07:48:19.750 107 12480.27 32.80 54796.75 88888.00 2014-04-17 07:48:19.875 107 12480.25 32.83 54796.78 88888.00 2014-04-17 07:48:20.000 107 12480.23 32.83 54796.78 88888.00 2014-04-17 07:48:20.125 107 12480.23 32.80 54796.75 88888.00 2014-04-17 07:48:20.250 107 12480.25 32.83 54796.75 88888.00 2014-04-17 07:48:20.375 107 12480.25 32.83 54796.75 88888.00 2014-04-17 07:48:20.500 107 12480.30 32.85 54796.75 88888.00 2014-04-17 07:48:20.625 107 12480.35 32.83 54796.75 88888.00 2014-04-17 07:48:20.750 107 12480.33 32.85 54796.75 88888.00 2014-04-17 07:48:20.875 107 12480.35 32.85 54796.78 88888.00 2014-04-17 07:48:21.000 107 12480.40 32.83 54796.78 88888.00 2014-04-17 07:48:21.125 107 12480.42 32.83 54796.78 88888.00 2014-04-17 07:48:21.250 107 12480.38 32.80 54796.78 88888.00 2014-04-17 07:48:21.375 107 12480.35 32.83 54796.78 88888.00 2014-04-17 07:48:21.500 107 12480.40 32.85 54796.80 88888.00 2014-04-17 07:48:21.625 107 12480.42 32.83 54796.78 88888.00 2014-04-17 07:48:21.750 107 12480.40 32.80 54796.75 88888.00 2014-04-17 07:48:21.875 107 12480.42 32.80 54796.75 88888.00 2014-04-17 07:48:22.000 107 12480.45 32.83 54796.72 88888.00 2014-04-17 07:48:22.125 107 12480.42 32.83 54796.75 88888.00 2014-04-17 07:48:22.250 107 12480.35 32.80 54796.75 88888.00 2014-04-17 07:48:22.375 107 12480.35 32.83 54796.75 88888.00 2014-04-17 07:48:22.500 107 12480.40 32.83 54796.75 88888.00 2014-04-17 07:48:22.625 107 12480.38 32.83 54796.72 88888.00 2014-04-17 07:48:22.750 107 12480.42 32.80 54796.70 88888.00 2014-04-17 07:48:22.875 107 12480.30 32.83 54796.75 88888.00 2014-04-17 07:48:23.000 107 12480.20 32.83 54796.75 88888.00 2014-04-17 07:48:23.125 107 12480.25 32.83 54796.78 88888.00 2014-04-17 07:48:23.250 107 12480.23 32.85 54796.78 88888.00 2014-04-17 07:48:23.375 107 12480.25 32.85 54796.78 88888.00 2014-04-17 07:48:23.500 107 12480.27 32.83 54796.75 88888.00 2014-04-17 07:48:23.625 107 12480.27 32.83 54796.78 88888.00 2014-04-17 07:48:23.750 107 12480.27 32.83 54796.78 88888.00 2014-04-17 07:48:23.875 107 12480.30 32.80 54796.78 88888.00 2014-04-17 07:48:24.000 107 12480.30 32.80 54796.78 88888.00 2014-04-17 07:48:24.125 107 12480.30 32.80 54796.78 88888.00 2014-04-17 07:48:24.250 107 12480.30 32.75 54796.75 88888.00 2014-04-17 07:48:24.375 107 12480.33 32.77 54796.78 88888.00 2014-04-17 07:48:24.500 107 12480.30 32.77 54796.78 88888.00 2014-04-17 07:48:24.625 107 12480.23 32.80 54796.75 88888.00 2014-04-17 07:48:24.750 107 12480.25 32.80 54796.75 88888.00 2014-04-17 07:48:24.875 107 12480.23 32.80 54796.75 88888.00 2014-04-17 07:48:25.000 107 12480.27 32.80 54796.75 88888.00 2014-04-17 07:48:25.125 107 12480.33 32.80 54796.80 88888.00 2014-04-17 07:48:25.250 107 12480.27 32.77 54796.80 88888.00 2014-04-17 07:48:25.375 107 12480.20 32.75 54796.78 88888.00 2014-04-17 07:48:25.500 107 12480.20 32.77 54796.78 88888.00 2014-04-17 07:48:25.625 107 12480.23 32.75 54796.78 88888.00 2014-04-17 07:48:25.750 107 12480.20 32.77 54796.78 88888.00 2014-04-17 07:48:25.875 107 12480.25 32.80 54796.80 88888.00 2014-04-17 07:48:26.000 107 12480.25 32.83 54796.80 88888.00 2014-04-17 07:48:26.125 107 12480.25 32.80 54796.80 88888.00 2014-04-17 07:48:26.250 107 12480.25 32.77 54796.78 88888.00 2014-04-17 07:48:26.375 107 12480.27 32.80 54796.75 88888.00 2014-04-17 07:48:26.500 107 12480.27 32.80 54796.78 88888.00 2014-04-17 07:48:26.625 107 12480.33 32.77 54796.78 88888.00 2014-04-17 07:48:26.750 107 12480.33 32.77 54796.78 88888.00 2014-04-17 07:48:26.875 107 12480.33 32.80 54796.80 88888.00 2014-04-17 07:48:27.000 107 12480.33 32.77 54796.78 88888.00 2014-04-17 07:48:27.125 107 12480.25 32.77 54796.78 88888.00 2014-04-17 07:48:27.250 107 12480.20 32.77 54796.78 88888.00 2014-04-17 07:48:27.375 107 12480.25 32.80 54796.80 88888.00 2014-04-17 07:48:27.500 107 12480.27 32.80 54796.80 88888.00 2014-04-17 07:48:27.625 107 12480.25 32.75 54796.80 88888.00 2014-04-17 07:48:27.750 107 12480.25 32.75 54796.75 88888.00 2014-04-17 07:48:27.875 107 12480.23 32.77 54796.75 88888.00 2014-04-17 07:48:28.000 107 12480.23 32.80 54796.78 88888.00 2014-04-17 07:48:28.125 107 12480.25 32.80 54796.78 88888.00 2014-04-17 07:48:28.250 107 12480.27 32.75 54796.78 88888.00 2014-04-17 07:48:28.375 107 12480.27 32.75 54796.78 88888.00 2014-04-17 07:48:28.500 107 12480.23 32.77 54796.80 88888.00 2014-04-17 07:48:28.625 107 12480.20 32.77 54796.78 88888.00 2014-04-17 07:48:28.750 107 12480.25 32.77 54796.75 88888.00 2014-04-17 07:48:28.875 107 12480.27 32.77 54796.78 88888.00 2014-04-17 07:48:29.000 107 12480.25 32.77 54796.78 88888.00 2014-04-17 07:48:29.125 107 12480.27 32.77 54796.78 88888.00 2014-04-17 07:48:29.250 107 12480.25 32.77 54796.80 88888.00 2014-04-17 07:48:29.375 107 12480.23 32.75 54796.82 88888.00 2014-04-17 07:48:29.500 107 12480.12 32.75 54796.80 88888.00 2014-04-17 07:48:29.625 107 12480.15 32.80 54796.82 88888.00 2014-04-17 07:48:29.750 107 12480.20 32.77 54796.82 88888.00 2014-04-17 07:48:29.875 107 12480.25 32.75 54796.80 88888.00 2014-04-17 07:48:30.000 107 12480.35 32.75 54796.80 88888.00 2014-04-17 07:48:30.125 107 12480.35 32.75 54796.80 88888.00 2014-04-17 07:48:30.250 107 12480.33 32.73 54796.80 88888.00 2014-04-17 07:48:30.375 107 12480.33 32.73 54796.80 88888.00 2014-04-17 07:48:30.500 107 12480.30 32.75 54796.78 88888.00 2014-04-17 07:48:30.625 107 12480.35 32.75 54796.80 88888.00 2014-04-17 07:48:30.750 107 12480.33 32.75 54796.80 88888.00 2014-04-17 07:48:30.875 107 12480.35 32.77 54796.82 88888.00 2014-04-17 07:48:31.000 107 12480.38 32.75 54796.80 88888.00 2014-04-17 07:48:31.125 107 12480.35 32.73 54796.80 88888.00 2014-04-17 07:48:31.250 107 12480.33 32.70 54796.78 88888.00 2014-04-17 07:48:31.375 107 12480.38 32.73 54796.78 88888.00 2014-04-17 07:48:31.500 107 12480.38 32.73 54796.80 88888.00 2014-04-17 07:48:31.625 107 12480.30 32.73 54796.78 88888.00 2014-04-17 07:48:31.750 107 12480.30 32.75 54796.78 88888.00 2014-04-17 07:48:31.875 107 12480.33 32.77 54796.80 88888.00 2014-04-17 07:48:32.000 107 12480.33 32.75 54796.80 88888.00 2014-04-17 07:48:32.125 107 12480.33 32.70 54796.78 88888.00 2014-04-17 07:48:32.250 107 12480.33 32.73 54796.80 88888.00 2014-04-17 07:48:32.375 107 12480.40 32.75 54796.80 88888.00 2014-04-17 07:48:32.500 107 12480.35 32.75 54796.80 88888.00 2014-04-17 07:48:32.625 107 12480.33 32.73 54796.78 88888.00 2014-04-17 07:48:32.750 107 12480.33 32.73 54796.80 88888.00 2014-04-17 07:48:32.875 107 12480.30 32.75 54796.80 88888.00 2014-04-17 07:48:33.000 107 12480.33 32.73 54796.78 88888.00 2014-04-17 07:48:33.125 107 12480.42 32.73 54796.78 88888.00 2014-04-17 07:48:33.250 107 12480.40 32.73 54796.78 88888.00 2014-04-17 07:48:33.375 107 12480.38 32.75 54796.78 88888.00 2014-04-17 07:48:33.500 107 12480.38 32.75 54796.80 88888.00 2014-04-17 07:48:33.625 107 12480.35 32.75 54796.78 88888.00 2014-04-17 07:48:33.750 107 12480.35 32.73 54796.78 88888.00 2014-04-17 07:48:33.875 107 12480.38 32.73 54796.78 88888.00 2014-04-17 07:48:34.000 107 12480.38 32.73 54796.78 88888.00 2014-04-17 07:48:34.125 107 12480.33 32.73 54796.78 88888.00 2014-04-17 07:48:34.250 107 12480.33 32.73 54796.78 88888.00 2014-04-17 07:48:34.375 107 12480.33 32.70 54796.78 88888.00 2014-04-17 07:48:34.500 107 12480.30 32.73 54796.80 88888.00 2014-04-17 07:48:34.625 107 12480.30 32.73 54796.82 88888.00 2014-04-17 07:48:34.750 107 12480.27 32.73 54796.80 88888.00 2014-04-17 07:48:34.875 107 12480.25 32.73 54796.80 88888.00 2014-04-17 07:48:35.000 107 12480.25 32.73 54796.80 88888.00 2014-04-17 07:48:35.125 107 12480.25 32.75 54796.80 88888.00 2014-04-17 07:48:35.250 107 12480.27 32.73 54796.82 88888.00 2014-04-17 07:48:35.375 107 12480.33 32.73 54796.82 88888.00 2014-04-17 07:48:35.500 107 12480.30 32.70 54796.80 88888.00 2014-04-17 07:48:35.625 107 12480.27 32.70 54796.80 88888.00 2014-04-17 07:48:35.750 107 12480.23 32.70 54796.80 88888.00 2014-04-17 07:48:35.875 107 12480.20 32.67 54796.78 88888.00 2014-04-17 07:48:36.000 107 12480.23 32.67 54796.78 88888.00 2014-04-17 07:48:36.125 107 12480.30 32.73 54796.80 88888.00 2014-04-17 07:48:36.250 107 12480.33 32.70 54796.80 88888.00 2014-04-17 07:48:36.375 107 12480.27 32.70 54796.80 88888.00 2014-04-17 07:48:36.500 107 12480.23 32.67 54796.80 88888.00 2014-04-17 07:48:36.625 107 12480.27 32.70 54796.80 88888.00 2014-04-17 07:48:36.750 107 12480.35 32.70 54796.80 88888.00 2014-04-17 07:48:36.875 107 12480.38 32.70 54796.80 88888.00 2014-04-17 07:48:37.000 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:37.125 107 12480.25 32.70 54796.80 88888.00 2014-04-17 07:48:37.250 107 12480.27 32.73 54796.82 88888.00 2014-04-17 07:48:37.375 107 12480.40 32.73 54796.82 88888.00 2014-04-17 07:48:37.500 107 12480.40 32.75 54796.82 88888.00 2014-04-17 07:48:37.625 107 12480.38 32.75 54796.82 88888.00 2014-04-17 07:48:37.750 107 12480.33 32.73 54796.82 88888.00 2014-04-17 07:48:37.875 107 12480.35 32.70 54796.80 88888.00 2014-04-17 07:48:38.000 107 12480.35 32.70 54796.78 88888.00 2014-04-17 07:48:38.125 107 12480.35 32.70 54796.80 88888.00 2014-04-17 07:48:38.250 107 12480.38 32.70 54796.80 88888.00 2014-04-17 07:48:38.375 107 12480.38 32.70 54796.82 88888.00 2014-04-17 07:48:38.500 107 12480.30 32.70 54796.82 88888.00 2014-04-17 07:48:38.625 107 12480.35 32.70 54796.80 88888.00 2014-04-17 07:48:38.750 107 12480.40 32.73 54796.82 88888.00 2014-04-17 07:48:38.875 107 12480.40 32.67 54796.80 88888.00 2014-04-17 07:48:39.000 107 12480.33 32.70 54796.80 88888.00 2014-04-17 07:48:39.125 107 12480.35 32.73 54796.80 88888.00 2014-04-17 07:48:39.250 107 12480.38 32.73 54796.80 88888.00 2014-04-17 07:48:39.375 107 12480.33 32.73 54796.78 88888.00 2014-04-17 07:48:39.500 107 12480.25 32.73 54796.78 88888.00 2014-04-17 07:48:39.625 107 12480.30 32.73 54796.80 88888.00 2014-04-17 07:48:39.750 107 12480.35 32.73 54796.82 88888.00 2014-04-17 07:48:39.875 107 12480.35 32.70 54796.82 88888.00 2014-04-17 07:48:40.000 107 12480.35 32.73 54796.82 88888.00 2014-04-17 07:48:40.125 107 12480.30 32.70 54796.82 88888.00 2014-04-17 07:48:40.250 107 12480.30 32.70 54796.82 88888.00 2014-04-17 07:48:40.375 107 12480.38 32.70 54796.82 88888.00 2014-04-17 07:48:40.500 107 12480.35 32.73 54796.80 88888.00 2014-04-17 07:48:40.625 107 12480.30 32.67 54796.78 88888.00 2014-04-17 07:48:40.750 107 12480.27 32.67 54796.78 88888.00 2014-04-17 07:48:40.875 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:41.000 107 12480.30 32.70 54796.80 88888.00 2014-04-17 07:48:41.125 107 12480.33 32.70 54796.82 88888.00 2014-04-17 07:48:41.250 107 12480.38 32.70 54796.88 88888.00 2014-04-17 07:48:41.375 107 12480.33 32.70 54796.85 88888.00 2014-04-17 07:48:41.500 107 12480.27 32.67 54796.82 88888.00 2014-04-17 07:48:41.625 107 12480.33 32.70 54796.80 88888.00 2014-04-17 07:48:41.750 107 12480.38 32.70 54796.78 88888.00 2014-04-17 07:48:41.875 107 12480.33 32.67 54796.80 88888.00 2014-04-17 07:48:42.000 107 12480.33 32.67 54796.80 88888.00 2014-04-17 07:48:42.125 107 12480.38 32.73 54796.80 88888.00 2014-04-17 07:48:42.250 107 12480.38 32.70 54796.80 88888.00 2014-04-17 07:48:42.375 107 12480.38 32.70 54796.78 88888.00 2014-04-17 07:48:42.500 107 12480.38 32.67 54796.78 88888.00 2014-04-17 07:48:42.625 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:42.750 107 12480.30 32.67 54796.82 88888.00 2014-04-17 07:48:42.875 107 12480.35 32.70 54796.82 88888.00 2014-04-17 07:48:43.000 107 12480.38 32.73 54796.80 88888.00 2014-04-17 07:48:43.125 107 12480.40 32.73 54796.80 88888.00 2014-04-17 07:48:43.250 107 12480.30 32.70 54796.80 88888.00 2014-04-17 07:48:43.375 107 12480.25 32.70 54796.80 88888.00 2014-04-17 07:48:43.500 107 12480.27 32.67 54796.80 88888.00 2014-04-17 07:48:43.625 107 12480.30 32.70 54796.82 88888.00 2014-04-17 07:48:43.750 107 12480.27 32.70 54796.82 88888.00 2014-04-17 07:48:43.875 107 12480.20 32.67 54796.80 88888.00 2014-04-17 07:48:44.000 107 12480.20 32.65 54796.80 88888.00 2014-04-17 07:48:44.125 107 12480.27 32.70 54796.78 88888.00 2014-04-17 07:48:44.250 107 12480.30 32.67 54796.78 88888.00 2014-04-17 07:48:44.375 107 12480.35 32.67 54796.78 88888.00 2014-04-17 07:48:44.500 107 12480.33 32.73 54796.80 88888.00 2014-04-17 07:48:44.625 107 12480.30 32.73 54796.80 88888.00 2014-04-17 07:48:44.750 107 12480.33 32.70 54796.80 88888.00 2014-04-17 07:48:44.875 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:45.000 107 12480.27 32.70 54796.80 88888.00 2014-04-17 07:48:45.125 107 12480.23 32.70 54796.82 88888.00 2014-04-17 07:48:45.250 107 12480.23 32.70 54796.82 88888.00 2014-04-17 07:48:45.375 107 12480.33 32.70 54796.82 88888.00 2014-04-17 07:48:45.500 107 12480.35 32.73 54796.80 88888.00 2014-04-17 07:48:45.625 107 12480.35 32.73 54796.80 88888.00 2014-04-17 07:48:45.750 107 12480.35 32.73 54796.80 88888.00 2014-04-17 07:48:45.875 107 12480.33 32.70 54796.80 88888.00 2014-04-17 07:48:46.000 107 12480.33 32.70 54796.80 88888.00 2014-04-17 07:48:46.125 107 12480.30 32.70 54796.85 88888.00 2014-04-17 07:48:46.250 107 12480.25 32.67 54796.85 88888.00 2014-04-17 07:48:46.375 107 12480.25 32.67 54796.85 88888.00 2014-04-17 07:48:46.500 107 12480.23 32.65 54796.82 88888.00 2014-04-17 07:48:46.625 107 12480.27 32.67 54796.80 88888.00 2014-04-17 07:48:46.750 107 12480.27 32.67 54796.80 88888.00 2014-04-17 07:48:46.875 107 12480.33 32.67 54796.82 88888.00 2014-04-17 07:48:47.000 107 12480.42 32.67 54796.80 88888.00 2014-04-17 07:48:47.125 107 12480.38 32.67 54796.82 88888.00 2014-04-17 07:48:47.250 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:47.375 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:47.500 107 12480.25 32.70 54796.82 88888.00 2014-04-17 07:48:47.625 107 12480.25 32.67 54796.82 88888.00 2014-04-17 07:48:47.750 107 12480.25 32.65 54796.82 88888.00 2014-04-17 07:48:47.875 107 12480.17 32.62 54796.80 88888.00 2014-04-17 07:48:48.000 107 12480.17 32.62 54796.78 88888.00 2014-04-17 07:48:48.125 107 12480.27 32.65 54796.80 88888.00 2014-04-17 07:48:48.250 107 12480.30 32.65 54796.82 88888.00 2014-04-17 07:48:48.375 107 12480.33 32.65 54796.82 88888.00 2014-04-17 07:48:48.500 107 12480.27 32.65 54796.82 88888.00 2014-04-17 07:48:48.625 107 12480.23 32.70 54796.82 88888.00 2014-04-17 07:48:48.750 107 12480.27 32.73 54796.82 88888.00 2014-04-17 07:48:48.875 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:49.000 107 12480.30 32.67 54796.80 88888.00 2014-04-17 07:48:49.125 107 12480.27 32.67 54796.80 88888.00 2014-04-17 07:48:49.250 107 12480.23 32.70 54796.80 88888.00 2014-04-17 07:48:49.375 107 12480.23 32.70 54796.82 88888.00 2014-04-17 07:48:49.500 107 12480.25 32.67 54796.85 88888.00 2014-04-17 07:48:49.625 107 12480.33 32.67 54796.85 88888.00 2014-04-17 07:48:49.750 107 12480.27 32.70 54796.85 88888.00 2014-04-17 07:48:49.875 107 12480.25 32.70 54796.85 88888.00 2014-04-17 07:48:50.000 107 12480.25 32.65 54796.82 88888.00 2014-04-17 07:48:50.125 107 12480.27 32.65 54796.82 88888.00 2014-04-17 07:48:50.250 107 12480.23 32.65 54796.82 88888.00 2014-04-17 07:48:50.375 107 12480.23 32.67 54796.82 88888.00 2014-04-17 07:48:50.500 107 12480.25 32.67 54796.88 88888.00 2014-04-17 07:48:50.625 107 12480.20 32.67 54796.85 88888.00 2014-04-17 07:48:50.750 107 12480.15 32.65 54796.85 88888.00 2014-04-17 07:48:50.875 107 12480.10 32.67 54796.85 88888.00 2014-04-17 07:48:51.000 107 12480.05 32.67 54796.82 88888.00 2014-04-17 07:48:51.125 107 12480.08 32.67 54796.82 88888.00 2014-04-17 07:48:51.250 107 12480.08 32.67 54796.85 88888.00 2014-04-17 07:48:51.375 107 12480.10 32.67 54796.82 88888.00 2014-04-17 07:48:51.500 107 12480.10 32.67 54796.85 88888.00 2014-04-17 07:48:51.625 107 12480.15 32.67 54796.85 88888.00 2014-04-17 07:48:51.750 107 12480.17 32.67 54796.85 88888.00 2014-04-17 07:48:51.875 107 12480.15 32.65 54796.82 88888.00 2014-04-17 07:48:52.000 107 12480.15 32.65 54796.82 88888.00 2014-04-17 07:48:52.125 107 12480.12 32.67 54796.85 88888.00 2014-04-17 07:48:52.250 107 12480.15 32.67 54796.88 88888.00 2014-04-17 07:48:52.375 107 12480.20 32.67 54796.85 88888.00 2014-04-17 07:48:52.500 107 12480.23 32.67 54796.85 88888.00 2014-04-17 07:48:52.625 107 12480.23 32.65 54796.85 88888.00 2014-04-17 07:48:52.750 107 12480.27 32.67 54796.85 88888.00 2014-04-17 07:48:52.875 107 12480.25 32.65 54796.82 88888.00 2014-04-17 07:48:53.000 107 12480.25 32.65 54796.85 88888.00 2014-04-17 07:48:53.125 107 12480.17 32.62 54796.85 88888.00 2014-04-17 07:48:53.250 107 12480.17 32.67 54796.85 88888.00 2014-04-17 07:48:53.375 107 12480.17 32.67 54796.82 88888.00 2014-04-17 07:48:53.500 107 12480.12 32.67 54796.82 88888.00 2014-04-17 07:48:53.625 107 12480.08 32.65 54796.82 88888.00 2014-04-17 07:48:53.750 107 12480.05 32.62 54796.82 88888.00 2014-04-17 07:48:53.875 107 12480.05 32.62 54796.82 88888.00 2014-04-17 07:48:54.000 107 12480.08 32.62 54796.82 88888.00 2014-04-17 07:48:54.125 107 12480.10 32.60 54796.82 88888.00 2014-04-17 07:48:54.250 107 12480.05 32.62 54796.85 88888.00 2014-04-17 07:48:54.375 107 12480.08 32.65 54796.82 88888.00 2014-04-17 07:48:54.500 107 12480.12 32.62 54796.82 88888.00 2014-04-17 07:48:54.625 107 12480.08 32.62 54796.82 88888.00 2014-04-17 07:48:54.750 107 12480.02 32.65 54796.82 88888.00 2014-04-17 07:48:54.875 107 12480.02 32.67 54796.85 88888.00 2014-04-17 07:48:55.000 107 12480.05 32.70 54796.85 88888.00 2014-04-17 07:48:55.125 107 12480.08 32.67 54796.85 88888.00 2014-04-17 07:48:55.250 107 12480.05 32.67 54796.88 88888.00 2014-04-17 07:48:55.375 107 12480.10 32.65 54796.85 88888.00 2014-04-17 07:48:55.500 107 12480.15 32.67 54796.85 88888.00 2014-04-17 07:48:55.625 107 12480.10 32.62 54796.85 88888.00 2014-04-17 07:48:55.750 107 12480.02 32.62 54796.82 88888.00 2014-04-17 07:48:55.875 107 12480.02 32.65 54796.82 88888.00 2014-04-17 07:48:56.000 107 12480.08 32.65 54796.82 88888.00 2014-04-17 07:48:56.125 107 12480.12 32.65 54796.85 88888.00 2014-04-17 07:48:56.250 107 12480.12 32.65 54796.85 88888.00 2014-04-17 07:48:56.375 107 12480.08 32.62 54796.85 88888.00 2014-04-17 07:48:56.500 107 12480.05 32.65 54796.85 88888.00 2014-04-17 07:48:56.625 107 12480.12 32.70 54796.88 88888.00 2014-04-17 07:48:56.750 107 12480.08 32.67 54796.85 88888.00 2014-04-17 07:48:56.875 107 12480.02 32.65 54796.85 88888.00 2014-04-17 07:48:57.000 107 12480.02 32.65 54796.82 88888.00 2014-04-17 07:48:57.125 107 12480.08 32.65 54796.85 88888.00 2014-04-17 07:48:57.250 107 12480.12 32.65 54796.85 88888.00 2014-04-17 07:48:57.375 107 12480.10 32.67 54796.82 88888.00 2014-04-17 07:48:57.500 107 12480.05 32.65 54796.82 88888.00 2014-04-17 07:48:57.625 107 12480.08 32.62 54796.82 88888.00 2014-04-17 07:48:57.750 107 12480.08 32.65 54796.82 88888.00 2014-04-17 07:48:57.875 107 12480.08 32.70 54796.82 88888.00 2014-04-17 07:48:58.000 107 12480.05 32.67 54796.82 88888.00 2014-04-17 07:48:58.125 107 12480.05 32.65 54796.82 88888.00 2014-04-17 07:48:58.250 107 12480.05 32.62 54796.88 88888.00 2014-04-17 07:48:58.375 107 12480.05 32.65 54796.85 88888.00 2014-04-17 07:48:58.500 107 12480.05 32.62 54796.85 88888.00 2014-04-17 07:48:58.625 107 12480.05 32.62 54796.82 88888.00 2014-04-17 07:48:58.750 107 12480.10 32.62 54796.82 88888.00 2014-04-17 07:48:58.875 107 12480.15 32.62 54796.85 88888.00 2014-04-17 07:48:59.000 107 12480.10 32.62 54796.88 88888.00 2014-04-17 07:48:59.125 107 12480.05 32.65 54796.88 88888.00 2014-04-17 07:48:59.250 107 12480.05 32.62 54796.85 88888.00 2014-04-17 07:48:59.375 107 12480.02 32.65 54796.88 88888.00 2014-04-17 07:48:59.500 107 12480.05 32.65 54796.88 88888.00 2014-04-17 07:48:59.625 107 12480.02 32.67 54796.88 88888.00 2014-04-17 07:48:59.750 107 12480.05 32.62 54796.88 88888.00 2014-04-17 07:48:59.875 107 12480.10 32.62 54796.88 88888.00 2014-04-17 07:49:00.000 107 12480.05 32.62 54796.88 88888.00 2014-04-17 07:49:00.125 107 12480.02 32.60 54796.88 88888.00 2014-04-17 07:49:00.250 107 12480.05 32.60 54796.88 88888.00 2014-04-17 07:49:00.375 107 12480.10 32.62 54796.88 88888.00 2014-04-17 07:49:00.500 107 12480.08 32.62 54796.85 88888.00 2014-04-17 07:49:00.625 107 12480.10 32.62 54796.85 88888.00 2014-04-17 07:49:00.750 107 12480.08 32.62 54796.85 88888.00 2014-04-17 07:49:00.875 107 12480.15 32.62 54796.85 88888.00 2014-04-17 07:49:01.000 107 12480.17 32.62 54796.82 88888.00 2014-04-17 07:49:01.125 107 12480.15 32.65 54796.82 88888.00 2014-04-17 07:49:01.250 107 12480.08 32.62 54796.85 88888.00 2014-04-17 07:49:01.375 107 12480.08 32.60 54796.82 88888.00 2014-04-17 07:49:01.500 107 12480.12 32.58 54796.82 88888.00 2014-04-17 07:49:01.625 107 12480.17 32.62 54796.85 88888.00 2014-04-17 07:49:01.750 107 12480.17 32.62 54796.85 88888.00 2014-04-17 07:49:01.875 107 12480.12 32.60 54796.88 88888.00 2014-04-17 07:49:02.000 107 12480.10 32.62 54796.85 88888.00 2014-04-17 07:49:02.125 107 12480.08 32.65 54796.85 88888.00 2014-04-17 07:49:02.250 107 12480.08 32.62 54796.88 88888.00 2014-04-17 07:49:02.375 107 12480.05 32.60 54796.88 88888.00 2014-04-17 07:49:02.500 107 12480.02 32.62 54796.85 88888.00 2014-04-17 07:49:02.625 107 12480.05 32.60 54796.88 88888.00 2014-04-17 07:49:02.750 107 12480.02 32.60 54796.85 88888.00 2014-04-17 07:49:02.875 107 12480.10 32.62 54796.85 88888.00 2014-04-17 07:49:03.000 107 12480.17 32.62 54796.88 88888.00 2014-04-17 07:49:03.125 107 12480.15 32.60 54796.85 88888.00 2014-04-17 07:49:03.250 107 12480.10 32.60 54796.85 88888.00 2014-04-17 07:49:03.375 107 12480.08 32.60 54796.85 88888.00 2014-04-17 07:49:03.500 107 12480.05 32.58 54796.85 88888.00 2014-04-17 07:49:03.625 107 12480.10 32.60 54796.88 88888.00 2014-04-17 07:49:03.750 107 12480.10 32.60 54796.88 88888.00 2014-04-17 07:49:03.875 107 12480.05 32.60 54796.88 88888.00 2014-04-17 07:49:04.000 107 12480.02 32.62 54796.85 88888.00 2014-04-17 07:49:04.125 107 12480.08 32.60 54796.82 88888.00 2014-04-17 07:49:04.250 107 12480.08 32.58 54796.82 88888.00 2014-04-17 07:49:04.375 107 12480.08 32.58 54796.82 88888.00 2014-04-17 07:49:04.500 107 12480.08 32.60 54796.82 88888.00 2014-04-17 07:49:04.625 107 12480.10 32.62 54796.82 88888.00 2014-04-17 07:49:04.750 107 12480.08 32.60 54796.82 88888.00 2014-04-17 07:49:04.875 107 12480.08 32.65 54796.82 88888.00 2014-04-17 07:49:05.000 107 12480.08 32.65 54796.82 88888.00 2014-04-17 07:49:05.125 107 12480.05 32.65 54796.85 88888.00 2014-04-17 07:49:05.250 107 12480.02 32.62 54796.85 88888.00 2014-04-17 07:49:05.375 107 12480.08 32.62 54796.85 88888.00 2014-04-17 07:49:05.500 107 12480.05 32.62 54796.85 88888.00 2014-04-17 07:49:05.625 107 12480.00 32.58 54796.82 88888.00 2014-04-17 07:49:05.750 107 12479.95 32.60 54796.82 88888.00 2014-04-17 07:49:05.875 107 12479.98 32.60 54796.88 88888.00 2014-04-17 07:49:06.000 107 12480.00 32.62 54796.90 88888.00 2014-04-17 07:49:06.125 107 12480.05 32.60 54796.88 88888.00 2014-04-17 07:49:06.250 107 12480.08 32.58 54796.85 88888.00 2014-04-17 07:49:06.375 107 12480.05 32.60 54796.85 88888.00 2014-04-17 07:49:06.500 107 12480.08 32.62 54796.88 88888.00 2014-04-17 07:49:06.625 107 12480.05 32.62 54796.85 88888.00 2014-04-17 07:49:06.750 107 12480.02 32.60 54796.85 88888.00 2014-04-17 07:49:06.875 107 12480.02 32.62 54796.85 88888.00 2014-04-17 07:49:07.000 107 12480.10 32.62 54796.82 88888.00 2014-04-17 07:49:07.125 107 12480.15 32.60 54796.85 88888.00 2014-04-17 07:49:07.250 107 12480.10 32.58 54796.85 88888.00 2014-04-17 07:49:07.375 107 12480.15 32.58 54796.85 88888.00 2014-04-17 07:49:07.500 107 12480.17 32.60 54796.88 88888.00 2014-04-17 07:49:07.625 107 12480.10 32.58 54796.88 88888.00 2014-04-17 07:49:07.750 107 12480.08 32.58 54796.82 88888.00 2014-04-17 07:49:07.875 107 12480.05 32.60 54796.85 88888.00 2014-04-17 07:49:08.000 107 12480.05 32.60 54796.82 88888.00 2014-04-17 07:49:08.125 107 12480.10 32.60 54796.85 88888.00 2014-04-17 07:49:08.250 107 12480.10 32.58 54796.85 88888.00 2014-04-17 07:49:08.375 107 12480.05 32.55 54796.88 88888.00 2014-04-17 07:49:08.500 107 12479.98 32.58 54796.85 88888.00 2014-04-17 07:49:08.625 107 12479.98 32.55 54796.88 88888.00 2014-04-17 07:49:08.750 107 12479.98 32.55 54796.88 88888.00 2014-04-17 07:49:08.875 107 12480.00 32.55 54796.85 88888.00 2014-04-17 07:49:09.000 107 12480.02 32.55 54796.88 88888.00 2014-04-17 07:49:09.125 107 12480.05 32.58 54796.88 88888.00 2014-04-17 07:49:09.250 107 12480.05 32.55 54796.85 88888.00 2014-04-17 07:49:09.375 107 12480.02 32.58 54796.85 88888.00 2014-04-17 07:49:09.500 107 12480.05 32.58 54796.85 88888.00 2014-04-17 07:49:09.625 107 12480.12 32.60 54796.88 88888.00 2014-04-17 07:49:09.750 107 12480.10 32.60 54796.88 88888.00 2014-04-17 07:49:09.875 107 12480.02 32.58 54796.88 88888.00 2014-04-17 07:49:10.000 107 12479.98 32.52 54796.82 88888.00 2014-04-17 07:49:10.125 107 12479.95 32.55 54796.82 88888.00 2014-04-17 07:49:10.250 107 12479.98 32.52 54796.88 88888.00 2014-04-17 07:49:10.375 107 12480.05 32.55 54796.85 88888.00 2014-04-17 07:49:10.500 107 12480.10 32.58 54796.85 88888.00 2014-04-17 07:49:10.625 107 12480.05 32.60 54796.85 88888.00 2014-04-17 07:49:10.750 107 12480.08 32.60 54796.88 88888.00 2014-04-17 07:49:10.875 107 12480.10 32.60 54796.85 88888.00 2014-04-17 07:49:11.000 107 12480.12 32.58 54796.85 88888.00 2014-04-17 07:49:11.125 107 12480.12 32.58 54796.85 88888.00 2014-04-17 07:49:11.250 107 12480.10 32.58 54796.85 88888.00 2014-04-17 07:49:11.375 107 12480.05 32.62 54796.85 88888.00 2014-04-17 07:49:11.500 107 12480.05 32.58 54796.85 88888.00 2014-04-17 07:49:11.625 107 12480.05 32.58 54796.85 88888.00 2014-04-17 07:49:11.750 107 12480.05 32.58 54796.85 88888.00 2014-04-17 07:49:11.875 107 12480.05 32.55 54796.85 88888.00 2014-04-17 07:49:12.000 107 12480.00 32.55 54796.82 88888.00 2014-04-17 07:49:12.125 107 12479.95 32.58 54796.82 88888.00 2014-04-17 07:49:12.250 107 12479.92 32.58 54796.85 88888.00 2014-04-17 07:49:12.375 107 12479.98 32.58 54796.82 88888.00 2014-04-17 07:49:12.500 107 12480.00 32.55 54796.82 88888.00 2014-04-17 07:49:12.625 107 12480.02 32.55 54796.85 88888.00 2014-04-17 07:49:12.750 107 12480.02 32.55 54796.82 88888.00 2014-04-17 07:49:12.875 107 12480.05 32.55 54796.85 88888.00 2014-04-17 07:49:13.000 107 12480.08 32.58 54796.82 88888.00 2014-04-17 07:49:13.125 107 12480.08 32.60 54796.85 88888.00 2014-04-17 07:49:13.250 107 12480.05 32.55 54796.88 88888.00 2014-04-17 07:49:13.375 107 12480.05 32.52 54796.82 88888.00 2014-04-17 07:49:13.500 107 12480.02 32.55 54796.85 88888.00 2014-04-17 07:49:13.625 107 12480.00 32.58 54796.85 88888.00 2014-04-17 07:49:13.750 107 12480.02 32.58 54796.82 88888.00 2014-04-17 07:49:13.875 107 12480.02 32.58 54796.80 88888.00 2014-04-17 07:49:14.000 107 12480.00 32.60 54796.82 88888.00 2014-04-17 07:49:14.125 107 12480.02 32.60 54796.82 88888.00 2014-04-17 07:49:14.250 107 12480.05 32.55 54796.85 88888.00 2014-04-17 07:49:14.375 107 12480.05 32.55 54796.82 88888.00 2014-04-17 07:49:14.500 107 12480.02 32.58 54796.82 88888.00 2014-04-17 07:49:14.625 107 12479.98 32.55 54796.82 88888.00 2014-04-17 07:49:14.750 107 12480.00 32.55 54796.82 88888.00 2014-04-17 07:49:14.875 107 12480.05 32.55 54796.82 88888.00 2014-04-17 07:49:15.000 107 12480.10 32.58 54796.82 88888.00 2014-04-17 07:49:15.125 107 12480.17 32.55 54796.85 88888.00 2014-04-17 07:49:15.250 107 12480.12 32.58 54796.88 88888.00 2014-04-17 07:49:15.375 107 12480.15 32.55 54796.85 88888.00 2014-04-17 07:49:15.500 107 12480.17 32.52 54796.82 88888.00 2014-04-17 07:49:15.625 107 12480.15 32.52 54796.85 88888.00 2014-04-17 07:49:15.750 107 12480.10 32.52 54796.82 88888.00 2014-04-17 07:49:15.875 107 12480.10 32.55 54796.82 88888.00 2014-04-17 07:49:16.000 107 12480.10 32.55 54796.85 88888.00 2014-04-17 07:49:16.125 107 12480.12 32.55 54796.82 88888.00 2014-04-17 07:49:16.250 107 12480.10 32.55 54796.82 88888.00 2014-04-17 07:49:16.375 107 12480.05 32.55 54796.85 88888.00 2014-04-17 07:49:16.500 107 12480.02 32.55 54796.85 88888.00 2014-04-17 07:49:16.625 107 12480.02 32.58 54796.85 88888.00 2014-04-17 07:49:16.750 107 12480.05 32.60 54796.85 88888.00 2014-04-17 07:49:16.875 107 12480.08 32.55 54796.85 88888.00 2014-04-17 07:49:17.000 107 12480.05 32.52 54796.82 88888.00 2014-04-17 07:49:17.125 107 12480.10 32.52 54796.82 88888.00 2014-04-17 07:49:17.250 107 12480.15 32.52 54796.85 88888.00 2014-04-17 07:49:17.375 107 12480.17 32.50 54796.85 88888.00 2014-04-17 07:49:17.500 107 12480.10 32.52 54796.85 88888.00 2014-04-17 07:49:17.625 107 12480.08 32.52 54796.85 88888.00 2014-04-17 07:49:17.750 107 12480.10 32.52 54796.85 88888.00 2014-04-17 07:49:17.875 107 12480.10 32.55 54796.85 88888.00 2014-04-17 07:49:18.000 107 12480.05 32.55 54796.82 88888.00 2014-04-17 07:49:18.125 107 12480.05 32.52 54796.85 88888.00 2014-04-17 07:49:18.250 107 12480.05 32.52 54796.88 88888.00 2014-04-17 07:49:18.375 107 12480.17 32.55 54796.88 88888.00 2014-04-17 07:49:18.500 107 12480.15 32.52 54796.88 88888.00 2014-04-17 07:49:18.625 107 12480.12 32.50 54796.85 88888.00 2014-04-17 07:49:18.750 107 12480.10 32.50 54796.85 88888.00 2014-04-17 07:49:18.875 107 12480.05 32.52 54796.82 88888.00 2014-04-17 07:49:19.000 107 12480.00 32.50 54796.82 88888.00 2014-04-17 07:49:19.125 107 12480.02 32.50 54796.85 88888.00 2014-04-17 07:49:19.250 107 12480.10 32.50 54796.85 88888.00 2014-04-17 07:49:19.375 107 12480.12 32.52 54796.85 88888.00 2014-04-17 07:49:19.500 107 12480.10 32.52 54796.85 88888.00 2014-04-17 07:49:19.625 107 12480.05 32.52 54796.85 88888.00 2014-04-17 07:49:19.750 107 12480.00 32.52 54796.88 88888.00 2014-04-17 07:49:19.875 107 12479.98 32.50 54796.82 88888.00 2014-04-17 07:49:20.000 107 12479.98 32.50 54796.82 88888.00 2014-04-17 07:49:20.125 107 12480.02 32.52 54796.82 88888.00 2014-04-17 07:49:20.250 107 12480.00 32.52 54796.88 88888.00 2014-04-17 07:49:20.375 107 12480.05 32.52 54796.85 88888.00 2014-04-17 07:49:20.500 107 12480.10 32.52 54796.85 88888.00 2014-04-17 07:49:20.625 107 12480.10 32.52 54796.85 88888.00 2014-04-17 07:49:20.750 107 12480.10 32.52 54796.85 88888.00 2014-04-17 07:49:20.875 107 12480.05 32.52 54796.82 88888.00 2014-04-17 07:49:21.000 107 12480.05 32.50 54796.85 88888.00 2014-04-17 07:49:21.125 107 12480.05 32.50 54796.88 88888.00 2014-04-17 07:49:21.250 107 12480.12 32.50 54796.85 88888.00 2014-04-17 07:49:21.375 107 12480.12 32.48 54796.82 88888.00 2014-04-17 07:49:21.500 107 12480.12 32.48 54796.82 88888.00 2014-04-17 07:49:21.625 107 12480.08 32.45 54796.82 88888.00 2014-04-17 07:49:21.750 107 12480.02 32.48 54796.82 88888.00 2014-04-17 07:49:21.875 107 12480.02 32.50 54796.85 88888.00 2014-04-17 07:49:22.000 107 12480.05 32.50 54796.85 88888.00 2014-04-17 07:49:22.125 107 12480.08 32.50 54796.88 88888.00 2014-04-17 07:49:22.250 107 12480.05 32.50 54796.88 88888.00 2014-04-17 07:49:22.375 107 12480.02 32.48 54796.85 88888.00 2014-04-17 07:49:22.500 107 12480.02 32.48 54796.85 88888.00 2014-04-17 07:49:22.625 107 12480.05 32.48 54796.85 88888.00 2014-04-17 07:49:22.750 107 12480.08 32.48 54796.85 88888.00 2014-04-17 07:49:22.875 107 12480.08 32.48 54796.85 88888.00 2014-04-17 07:49:23.000 107 12480.05 32.48 54796.82 88888.00 2014-04-17 07:49:23.125 107 12480.08 32.45 54796.85 88888.00 2014-04-17 07:49:23.250 107 12480.10 32.45 54796.85 88888.00 2014-04-17 07:49:23.375 107 12480.08 32.45 54796.85 88888.00 2014-04-17 07:49:23.500 107 12480.02 32.45 54796.82 88888.00 2014-04-17 07:49:23.625 107 12480.05 32.45 54796.82 88888.00 2014-04-17 07:49:23.750 107 12480.08 32.48 54796.85 88888.00 2014-04-17 07:49:23.875 107 12480.05 32.48 54796.85 88888.00 2014-04-17 07:49:24.000 107 12480.08 32.48 54796.85 88888.00 2014-04-17 07:49:24.125 107 12480.10 32.50 54796.85 88888.00 2014-04-17 07:49:24.250 107 12480.10 32.48 54796.88 88888.00 2014-04-17 07:49:24.375 107 12480.10 32.45 54796.85 88888.00 2014-04-17 07:49:24.500 107 12480.10 32.45 54796.82 88888.00 2014-04-17 07:49:24.625 107 12480.10 32.48 54796.82 88888.00 2014-04-17 07:49:24.750 107 12480.08 32.48 54796.82 88888.00 2014-04-17 07:49:24.875 107 12480.08 32.48 54796.80 88888.00 2014-04-17 07:49:25.000 107 12480.12 32.45 54796.80 88888.00 2014-04-17 07:49:25.125 107 12480.15 32.45 54796.80 88888.00 2014-04-17 07:49:25.250 107 12480.08 32.48 54796.80 88888.00 2014-04-17 07:49:25.375 107 12480.10 32.48 54796.82 88888.00 2014-04-17 07:49:25.500 107 12480.17 32.45 54796.82 88888.00 2014-04-17 07:49:25.625 107 12480.12 32.42 54796.82 88888.00 2014-04-17 07:49:25.750 107 12480.08 32.42 54796.82 88888.00 2014-04-17 07:49:25.875 107 12480.08 32.42 54796.82 88888.00 2014-04-17 07:49:26.000 107 12480.12 32.42 54796.80 88888.00 2014-04-17 07:49:26.125 107 12480.17 32.42 54796.80 88888.00 2014-04-17 07:49:26.250 107 12480.12 32.42 54796.82 88888.00 2014-04-17 07:49:26.375 107 12480.15 32.45 54796.82 88888.00 2014-04-17 07:49:26.500 107 12480.17 32.45 54796.82 88888.00 2014-04-17 07:49:26.625 107 12480.20 32.42 54796.82 88888.00 2014-04-17 07:49:26.750 107 12480.15 32.42 54796.80 88888.00 2014-04-17 07:49:26.875 107 12480.15 32.48 54796.80 88888.00 2014-04-17 07:49:27.000 107 12480.12 32.48 54796.78 88888.00 2014-04-17 07:49:27.125 107 12480.15 32.45 54796.80 88888.00 2014-04-17 07:49:27.250 107 12480.10 32.45 54796.80 88888.00 2014-04-17 07:49:27.375 107 12480.10 32.42 54796.80 88888.00 2014-04-17 07:49:27.500 107 12480.12 32.42 54796.78 88888.00 2014-04-17 07:49:27.625 107 12480.17 32.45 54796.80 88888.00 2014-04-17 07:49:27.750 107 12480.20 32.45 54796.82 88888.00 2014-04-17 07:49:27.875 107 12480.25 32.45 54796.82 88888.00 2014-04-17 07:49:28.000 107 12480.23 32.45 54796.80 88888.00 2014-04-17 07:49:28.125 107 12480.25 32.45 54796.80 88888.00 2014-04-17 07:49:28.250 107 12480.25 32.42 54796.80 88888.00 2014-04-17 07:49:28.375 107 12480.25 32.42 54796.82 88888.00 2014-04-17 07:49:28.500 107 12480.23 32.48 54796.82 88888.00 2014-04-17 07:49:28.625 107 12480.20 32.48 54796.82 88888.00 2014-04-17 07:49:28.750 107 12480.15 32.45 54796.82 88888.00 2014-04-17 07:49:28.875 107 12480.15 32.42 54796.82 88888.00 2014-04-17 07:49:29.000 107 12480.17 32.42 54796.82 88888.00 2014-04-17 07:49:29.125 107 12480.20 32.45 54796.80 88888.00 2014-04-17 07:49:29.250 107 12480.10 32.45 54796.80 88888.00 2014-04-17 07:49:29.375 107 12480.10 32.45 54796.80 88888.00 2014-04-17 07:49:29.500 107 12480.12 32.45 54796.80 88888.00 2014-04-17 07:49:29.625 107 12480.23 32.40 54796.80 88888.00 2014-04-17 07:49:29.750 107 12480.17 32.40 54796.80 88888.00 2014-04-17 07:49:29.875 107 12480.12 32.42 54796.80 88888.00 2014-04-17 07:49:30.000 107 12480.12 32.40 54796.82 88888.00 2014-04-17 07:49:30.125 107 12480.15 32.40 54796.82 88888.00 2014-04-17 07:49:30.250 107 12480.12 32.38 54796.80 88888.00 2014-04-17 07:49:30.375 107 12480.15 32.38 54796.80 88888.00 2014-04-17 07:49:30.500 107 12480.10 32.42 54796.80 88888.00 2014-04-17 07:49:30.625 107 12480.10 32.40 54796.80 88888.00 2014-04-17 07:49:30.750 107 12480.10 32.40 54796.80 88888.00 2014-04-17 07:49:30.875 107 12480.12 32.40 54796.80 88888.00 2014-04-17 07:49:31.000 107 12480.15 32.42 54796.80 88888.00 2014-04-17 07:49:31.125 107 12480.23 32.42 54796.82 88888.00 2014-04-17 07:49:31.250 107 12480.20 32.40 54796.80 88888.00 2014-04-17 07:49:31.375 107 12480.15 32.40 54796.80 88888.00 2014-04-17 07:49:31.500 107 12480.17 32.40 54796.82 88888.00 2014-04-17 07:49:31.625 107 12480.23 32.40 54796.82 88888.00 2014-04-17 07:49:31.750 107 12480.23 32.45 54796.82 88888.00 2014-04-17 07:49:31.875 107 12480.23 32.42 54796.85 88888.00 2014-04-17 07:49:32.000 107 12480.23 32.42 54796.80 88888.00 2014-04-17 07:49:32.125 107 12480.15 32.40 54796.80 88888.00 2014-04-17 07:49:32.250 107 12480.12 32.40 54796.78 88888.00 2014-04-17 07:49:32.375 107 12480.15 32.42 54796.78 88888.00 2014-04-17 07:49:32.500 107 12480.12 32.40 54796.80 88888.00 2014-04-17 07:49:32.625 107 12480.08 32.40 54796.80 88888.00 2014-04-17 07:49:32.750 107 12480.05 32.40 54796.78 88888.00 2014-04-17 07:49:32.875 107 12480.08 32.40 54796.80 88888.00 2014-04-17 07:49:33.000 107 12480.08 32.38 54796.78 88888.00 2014-04-17 07:49:33.125 107 12480.08 32.40 54796.80 88888.00 2014-04-17 07:49:33.250 107 12480.10 32.40 54796.82 88888.00 2014-04-17 07:49:33.375 107 12480.15 32.42 54796.82 88888.00 2014-04-17 07:49:33.500 107 12480.15 32.40 54796.85 88888.00 2014-04-17 07:49:33.625 107 12480.15 32.40 54796.82 88888.00 2014-04-17 07:49:33.750 107 12480.17 32.40 54796.82 88888.00 2014-04-17 07:49:33.875 107 12480.15 32.40 54796.82 88888.00 2014-04-17 07:49:34.000 107 12480.15 32.40 54796.82 88888.00 2014-04-17 07:49:34.125 107 12480.15 32.38 54796.82 88888.00 2014-04-17 07:49:34.250 107 12480.10 32.38 54796.80 88888.00 2014-04-17 07:49:34.375 107 12480.08 32.38 54796.80 88888.00 2014-04-17 07:49:34.500 107 12480.10 32.38 54796.80 88888.00 2014-04-17 07:49:34.625 107 12480.15 32.35 54796.78 88888.00 2014-04-17 07:49:34.750 107 12480.23 32.35 54796.78 88888.00 2014-04-17 07:49:34.875 107 12480.25 32.33 54796.78 88888.00 2014-04-17 07:49:35.000 107 12480.17 32.33 54796.75 88888.00 2014-04-17 07:49:35.125 107 12480.10 32.38 54796.78 88888.00 2014-04-17 07:49:35.250 107 12480.10 32.38 54796.78 88888.00 2014-04-17 07:49:35.375 107 12480.17 32.42 54796.78 88888.00 2014-04-17 07:49:35.500 107 12480.15 32.42 54796.80 88888.00 2014-04-17 07:49:35.625 107 12480.12 32.38 54796.78 88888.00 2014-04-17 07:49:35.750 107 12480.20 32.38 54796.80 88888.00 2014-04-17 07:49:35.875 107 12480.25 32.38 54796.80 88888.00 2014-04-17 07:49:36.000 107 12480.25 32.38 54796.78 88888.00 2014-04-17 07:49:36.125 107 12480.20 32.38 54796.78 88888.00 2014-04-17 07:49:36.250 107 12480.17 32.38 54796.78 88888.00 2014-04-17 07:49:36.375 107 12480.15 32.38 54796.80 88888.00 2014-04-17 07:49:36.500 107 12480.10 32.40 54796.78 88888.00 2014-04-17 07:49:36.625 107 12480.10 32.40 54796.78 88888.00 2014-04-17 07:49:36.750 107 12480.12 32.40 54796.78 88888.00 2014-04-17 07:49:36.875 107 12480.10 32.38 54796.78 88888.00 2014-04-17 07:49:37.000 107 12480.02 32.38 54796.75 88888.00 2014-04-17 07:49:37.125 107 12480.02 32.40 54796.75 88888.00 2014-04-17 07:49:37.250 107 12480.02 32.38 54796.75 88888.00 2014-04-17 07:49:37.375 107 12480.12 32.38 54796.78 88888.00 2014-04-17 07:49:37.500 107 12480.15 32.40 54796.78 88888.00 2014-04-17 07:49:37.625 107 12480.10 32.38 54796.80 88888.00 2014-04-17 07:49:37.750 107 12480.08 32.35 54796.80 88888.00 2014-04-17 07:49:37.875 107 12480.08 32.35 54796.80 88888.00 2014-04-17 07:49:38.000 107 12480.10 32.38 54796.75 88888.00 2014-04-17 07:49:38.125 107 12480.15 32.42 54796.78 88888.00 2014-04-17 07:49:38.250 107 12480.15 32.40 54796.78 88888.00 2014-04-17 07:49:38.375 107 12480.23 32.40 54796.78 88888.00 2014-04-17 07:49:38.500 107 12480.23 32.38 54796.78 88888.00 2014-04-17 07:49:38.625 107 12480.20 32.35 54796.75 88888.00 2014-04-17 07:49:38.750 107 12480.17 32.35 54796.75 88888.00 2014-04-17 07:49:38.875 107 12480.12 32.35 54796.75 88888.00 2014-04-17 07:49:39.000 107 12480.10 32.38 54796.75 88888.00 2014-04-17 07:49:39.125 107 12480.17 32.38 54796.78 88888.00 2014-04-17 07:49:39.250 107 12480.20 32.38 54796.78 88888.00 2014-04-17 07:49:39.375 107 12480.17 32.38 54796.75 88888.00 2014-04-17 07:49:39.500 107 12480.17 32.38 54796.75 88888.00 2014-04-17 07:49:39.625 107 12480.12 32.35 54796.75 88888.00 2014-04-17 07:49:39.750 107 12480.10 32.35 54796.75 88888.00 2014-04-17 07:49:39.875 107 12480.10 32.33 54796.78 88888.00 2014-04-17 07:49:40.000 107 12480.08 32.35 54796.78 88888.00 2014-04-17 07:49:40.125 107 12480.15 32.40 54796.80 88888.00 2014-04-17 07:49:40.250 107 12480.10 32.38 54796.78 88888.00 2014-04-17 07:49:40.375 107 12480.10 32.40 54796.75 88888.00 2014-04-17 07:49:40.500 107 12480.12 32.38 54796.78 88888.00 2014-04-17 07:49:40.625 107 12480.08 32.38 54796.78 88888.00 2014-04-17 07:49:40.750 107 12480.10 32.38 54796.75 88888.00 2014-04-17 07:49:40.875 107 12480.12 32.33 54796.78 88888.00 2014-04-17 07:49:41.000 107 12480.10 32.33 54796.78 88888.00 2014-04-17 07:49:41.125 107 12480.05 32.35 54796.78 88888.00 2014-04-17 07:49:41.250 107 12480.05 32.35 54796.75 88888.00 2014-04-17 07:49:41.375 107 12480.05 32.35 54796.72 88888.00 2014-04-17 07:49:41.500 107 12480.10 32.33 54796.75 88888.00 2014-04-17 07:49:41.625 107 12480.08 32.33 54796.75 88888.00 2014-04-17 07:49:41.750 107 12480.08 32.33 54796.78 88888.00 2014-04-17 07:49:41.875 107 12480.15 32.33 54796.78 88888.00 2014-04-17 07:49:42.000 107 12480.20 32.33 54796.75 88888.00 2014-04-17 07:49:42.125 107 12480.12 32.35 54796.78 88888.00 2014-04-17 07:49:42.250 107 12480.10 32.35 54796.78 88888.00 2014-04-17 07:49:42.375 107 12480.15 32.35 54796.75 88888.00 2014-04-17 07:49:42.500 107 12480.12 32.35 54796.70 88888.00 2014-04-17 07:49:42.625 107 12480.08 32.38 54796.72 88888.00 2014-04-17 07:49:42.750 107 12480.02 32.35 54796.75 88888.00 2014-04-17 07:49:42.875 107 12480.05 32.38 54796.78 88888.00 2014-04-17 07:49:43.000 107 12480.10 32.38 54796.78 88888.00 2014-04-17 07:49:43.125 107 12480.12 32.35 54796.75 88888.00 2014-04-17 07:49:43.250 107 12480.12 32.35 54796.75 88888.00 2014-04-17 07:49:43.375 107 12480.17 32.35 54796.75 88888.00 2014-04-17 07:49:43.500 107 12480.20 32.33 54796.78 88888.00 2014-04-17 07:49:43.625 107 12480.15 32.33 54796.78 88888.00 2014-04-17 07:49:43.750 107 12480.10 32.30 54796.75 88888.00 2014-04-17 07:49:43.875 107 12480.10 32.30 54796.72 88888.00 2014-04-17 07:49:44.000 107 12480.10 32.30 54796.75 88888.00 2014-04-17 07:49:44.125 107 12480.12 32.33 54796.78 88888.00 2014-04-17 07:49:44.250 107 12480.08 32.30 54796.75 88888.00 2014-04-17 07:49:44.375 107 12480.05 32.30 54796.78 88888.00 2014-04-17 07:49:44.500 107 12480.05 32.30 54796.72 88888.00 2014-04-17 07:49:44.625 107 12480.05 32.30 54796.72 88888.00 2014-04-17 07:49:44.750 107 12480.12 32.30 54796.75 88888.00 2014-04-17 07:49:44.875 107 12480.17 32.30 54796.75 88888.00 2014-04-17 07:49:45.000 107 12480.15 32.30 54796.72 88888.00 2014-04-17 07:49:45.125 107 12480.05 32.30 54796.72 88888.00 2014-04-17 07:49:45.250 107 12479.98 32.25 54796.70 88888.00 2014-04-17 07:49:45.375 107 12480.02 32.27 54796.72 88888.00 2014-04-17 07:49:45.500 107 12480.17 32.33 54796.75 88888.00 2014-04-17 07:49:45.625 107 12480.20 32.35 54796.72 88888.00 2014-04-17 07:49:45.750 107 12480.20 32.33 54796.72 88888.00 2014-04-17 07:49:45.875 107 12480.15 32.33 54796.72 88888.00 2014-04-17 07:49:46.000 107 12480.12 32.35 54796.70 88888.00 2014-04-17 07:49:46.125 107 12480.17 32.35 54796.70 88888.00 2014-04-17 07:49:46.250 107 12480.15 32.33 54796.72 88888.00 2014-04-17 07:49:46.375 107 12480.12 32.35 54796.72 88888.00 2014-04-17 07:49:46.500 107 12480.12 32.30 54796.70 88888.00 2014-04-17 07:49:46.625 107 12480.12 32.27 54796.70 88888.00 2014-04-17 07:49:46.750 107 12480.15 32.33 54796.70 88888.00 2014-04-17 07:49:46.875 107 12480.15 32.35 54796.70 88888.00 2014-04-17 07:49:47.000 107 12480.12 32.30 54796.70 88888.00 2014-04-17 07:49:47.125 107 12480.12 32.30 54796.70 88888.00 2014-04-17 07:49:47.250 107 12480.12 32.27 54796.70 88888.00 2014-04-17 07:49:47.375 107 12480.15 32.30 54796.68 88888.00 2014-04-17 07:49:47.500 107 12480.10 32.30 54796.70 88888.00 2014-04-17 07:49:47.625 107 12480.10 32.30 54796.72 88888.00 2014-04-17 07:49:47.750 107 12480.08 32.33 54796.72 88888.00 2014-04-17 07:49:47.875 107 12480.05 32.33 54796.70 88888.00 2014-04-17 07:49:48.000 107 12480.05 32.27 54796.68 88888.00 2014-04-17 07:49:48.125 107 12480.15 32.25 54796.68 88888.00 2014-04-17 07:49:48.250 107 12480.15 32.27 54796.70 88888.00 2014-04-17 07:49:48.375 107 12480.08 32.27 54796.72 88888.00 2014-04-17 07:49:48.500 107 12480.02 32.27 54796.70 88888.00 2014-04-17 07:49:48.625 107 12480.00 32.25 54796.70 88888.00 2014-04-17 07:49:48.750 107 12480.02 32.25 54796.72 88888.00 2014-04-17 07:49:48.875 107 12480.10 32.30 54796.70 88888.00 2014-04-17 07:49:49.000 107 12480.08 32.27 54796.72 88888.00 2014-04-17 07:49:49.125 107 12480.02 32.27 54796.72 88888.00 2014-04-17 07:49:49.250 107 12479.98 32.27 54796.75 88888.00 2014-04-17 07:49:49.375 107 12480.00 32.27 54796.75 88888.00 2014-04-17 07:49:49.500 107 12479.98 32.25 54796.70 88888.00 2014-04-17 07:49:49.625 107 12480.00 32.27 54796.70 88888.00 2014-04-17 07:49:49.750 107 12480.02 32.27 54796.72 88888.00 2014-04-17 07:49:49.875 107 12480.05 32.27 54796.70 88888.00 2014-04-17 07:49:50.000 107 12480.05 32.27 54796.70 88888.00 2014-04-17 07:49:50.125 107 12480.05 32.25 54796.70 88888.00 2014-04-17 07:49:50.250 107 12479.98 32.25 54796.68 88888.00 2014-04-17 07:49:50.375 107 12480.00 32.25 54796.70 88888.00 2014-04-17 07:49:50.500 107 12479.98 32.27 54796.72 88888.00 2014-04-17 07:49:50.625 107 12479.98 32.25 54796.68 88888.00 2014-04-17 07:49:50.750 107 12480.02 32.30 54796.68 88888.00 2014-04-17 07:49:50.875 107 12480.05 32.30 54796.70 88888.00 2014-04-17 07:49:51.000 107 12480.05 32.27 54796.72 88888.00 2014-04-17 07:49:51.125 107 12480.05 32.27 54796.70 88888.00 2014-04-17 07:49:51.250 107 12480.05 32.30 54796.70 88888.00 2014-04-17 07:49:51.375 107 12480.10 32.30 54796.70 88888.00 2014-04-17 07:49:51.500 107 12480.08 32.30 54796.70 88888.00 2014-04-17 07:49:51.625 107 12480.02 32.33 54796.68 88888.00 2014-04-17 07:49:51.750 107 12480.02 32.30 54796.68 88888.00 2014-04-17 07:49:51.875 107 12480.00 32.30 54796.70 88888.00 2014-04-17 07:49:52.000 107 12479.95 32.27 54796.68 88888.00 2014-04-17 07:49:52.125 107 12479.98 32.25 54796.72 88888.00 2014-04-17 07:49:52.250 107 12480.05 32.25 54796.68 88888.00 2014-04-17 07:49:52.375 107 12480.08 32.23 54796.68 88888.00 2014-04-17 07:49:52.500 107 12480.17 32.23 54796.68 88888.00 2014-04-17 07:49:52.625 107 12480.17 32.25 54796.68 88888.00 2014-04-17 07:49:52.750 107 12480.10 32.25 54796.68 88888.00 2014-04-17 07:49:52.875 107 12480.08 32.25 54796.68 88888.00 2014-04-17 07:49:53.000 107 12480.12 32.25 54796.68 88888.00 2014-04-17 07:49:53.125 107 12480.05 32.27 54796.65 88888.00 2014-04-17 07:49:53.250 107 12479.95 32.23 54796.65 88888.00 2014-04-17 07:49:53.375 107 12479.98 32.25 54796.65 88888.00 2014-04-17 07:49:53.500 107 12480.00 32.25 54796.68 88888.00 2014-04-17 07:49:53.625 107 12480.08 32.25 54796.68 88888.00 2014-04-17 07:49:53.750 107 12480.05 32.25 54796.65 88888.00 2014-04-17 07:49:53.875 107 12480.08 32.25 54796.65 88888.00 2014-04-17 07:49:54.000 107 12480.10 32.20 54796.62 88888.00 2014-04-17 07:49:54.125 107 12480.10 32.20 54796.65 88888.00 2014-04-17 07:49:54.250 107 12480.08 32.23 54796.68 88888.00 2014-04-17 07:49:54.375 107 12480.05 32.23 54796.65 88888.00 2014-04-17 07:49:54.500 107 12480.00 32.25 54796.65 88888.00 2014-04-17 07:49:54.625 107 12479.95 32.27 54796.65 88888.00 2014-04-17 07:49:54.750 107 12479.98 32.25 54796.70 88888.00 2014-04-17 07:49:54.875 107 12480.02 32.27 54796.68 88888.00 2014-04-17 07:49:55.000 107 12479.98 32.25 54796.65 88888.00 2014-04-17 07:49:55.125 107 12479.95 32.25 54796.65 88888.00 2014-04-17 07:49:55.250 107 12479.98 32.23 54796.68 88888.00 2014-04-17 07:49:55.375 107 12480.00 32.25 54796.65 88888.00 2014-04-17 07:49:55.500 107 12480.00 32.23 54796.62 88888.00 2014-04-17 07:49:55.625 107 12479.95 32.23 54796.62 88888.00 2014-04-17 07:49:55.750 107 12479.98 32.25 54796.65 88888.00 2014-04-17 07:49:55.875 107 12479.98 32.23 54796.68 88888.00 2014-04-17 07:49:56.000 107 12480.00 32.23 54796.62 88888.00 2014-04-17 07:49:56.125 107 12480.02 32.23 54796.62 88888.00 2014-04-17 07:49:56.250 107 12480.02 32.20 54796.65 88888.00 2014-04-17 07:49:56.375 107 12480.10 32.23 54796.65 88888.00 2014-04-17 07:49:56.500 107 12480.08 32.25 54796.62 88888.00 2014-04-17 07:49:56.625 107 12480.08 32.25 54796.62 88888.00 2014-04-17 07:49:56.750 107 12480.05 32.25 54796.62 88888.00 2014-04-17 07:49:56.875 107 12480.05 32.23 54796.60 88888.00 2014-04-17 07:49:57.000 107 12480.08 32.23 54796.65 88888.00 2014-04-17 07:49:57.125 107 12480.08 32.25 54796.65 88888.00 2014-04-17 07:49:57.250 107 12480.02 32.25 54796.65 88888.00 2014-04-17 07:49:57.375 107 12479.98 32.25 54796.62 88888.00 2014-04-17 07:49:57.500 107 12479.98 32.25 54796.62 88888.00 2014-04-17 07:49:57.625 107 12480.02 32.23 54796.65 88888.00 2014-04-17 07:49:57.750 107 12480.05 32.23 54796.62 88888.00 2014-04-17 07:49:57.875 107 12480.05 32.23 54796.62 88888.00 2014-04-17 07:49:58.000 107 12480.00 32.23 54796.60 88888.00 2014-04-17 07:49:58.125 107 12479.98 32.20 54796.62 88888.00 2014-04-17 07:49:58.250 107 12479.95 32.23 54796.60 88888.00 2014-04-17 07:49:58.375 107 12480.05 32.25 54796.62 88888.00 2014-04-17 07:49:58.500 107 12480.02 32.25 54796.62 88888.00 2014-04-17 07:49:58.625 107 12479.98 32.23 54796.62 88888.00 2014-04-17 07:49:58.750 107 12480.00 32.23 54796.60 88888.00 2014-04-17 07:49:58.875 107 12480.00 32.25 54796.62 88888.00 2014-04-17 07:49:59.000 107 12480.02 32.25 54796.62 88888.00 2014-04-17 07:49:59.125 107 12480.02 32.25 54796.62 88888.00 2014-04-17 07:49:59.250 107 12480.00 32.23 54796.60 88888.00 2014-04-17 07:49:59.375 107 12480.00 32.23 54796.60 88888.00 2014-04-17 07:49:59.500 107 12479.98 32.23 54796.60 88888.00 2014-04-17 07:49:59.625 107 12479.98 32.23 54796.60 88888.00 2014-04-17 07:49:59.750 107 12480.00 32.23 54796.57 88888.00 2014-04-17 07:49:59.875 107 12480.02 32.23 54796.57 88888.00 2014-04-17 07:50:00.000 107 12480.00 32.23 54796.57 88888.00 2014-04-17 07:50:00.125 107 12480.00 32.23 54796.60 88888.00 2014-04-17 07:50:00.250 107 12479.98 32.23 54796.60 88888.00 2014-04-17 07:50:00.375 107 12479.95 32.25 54796.60 88888.00 2014-04-17 07:50:00.500 107 12479.95 32.23 54796.60 88888.00 2014-04-17 07:50:00.625 107 12479.92 32.20 54796.60 88888.00 2014-04-17 07:50:00.750 107 12479.92 32.20 54796.60 88888.00 2014-04-17 07:50:00.875 107 12479.98 32.23 54796.60 88888.00 2014-04-17 07:50:01.000 107 12480.02 32.23 54796.55 88888.00 2014-04-17 07:50:01.125 107 12480.08 32.23 54796.60 88888.00 2014-04-17 07:50:01.250 107 12480.02 32.25 54796.62 88888.00 2014-04-17 07:50:01.375 107 12480.05 32.25 54796.60 88888.00 2014-04-17 07:50:01.500 107 12480.05 32.20 54796.60 88888.00 2014-04-17 07:50:01.625 107 12480.00 32.17 54796.57 88888.00 2014-04-17 07:50:01.750 107 12479.98 32.20 54796.60 88888.00 2014-04-17 07:50:01.875 107 12479.98 32.20 54796.62 88888.00 2014-04-17 07:50:02.000 107 12480.00 32.20 54796.62 88888.00 2014-04-17 07:50:02.125 107 12480.00 32.20 54796.57 88888.00 2014-04-17 07:50:02.250 107 12480.00 32.20 54796.60 88888.00 2014-04-17 07:50:02.375 107 12480.00 32.23 54796.62 88888.00 2014-04-17 07:50:02.500 107 12479.98 32.23 54796.60 88888.00 2014-04-17 07:50:02.625 107 12479.92 32.23 54796.60 88888.00 2014-04-17 07:50:02.750 107 12479.92 32.23 54796.60 88888.00 2014-04-17 07:50:02.875 107 12479.95 32.20 54796.60 88888.00 2014-04-17 07:50:03.000 107 12479.92 32.20 54796.57 88888.00 2014-04-17 07:50:03.125 107 12479.95 32.23 54796.60 88888.00 2014-04-17 07:50:03.250 107 12480.00 32.23 54796.60 88888.00 2014-04-17 07:50:03.375 107 12480.00 32.23 54796.60 88888.00 2014-04-17 07:50:03.500 107 12480.00 32.27 54796.60 88888.00 2014-04-17 07:50:03.625 107 12479.92 32.25 54796.55 88888.00 2014-04-17 07:50:03.750 107 12479.92 32.23 54796.55 88888.00 2014-04-17 07:50:03.875 107 12479.92 32.23 54796.55 88888.00 2014-04-17 07:50:04.000 107 12479.88 32.23 54796.55 88888.00 2014-04-17 07:50:04.125 107 12479.95 32.20 54796.57 88888.00 2014-04-17 07:50:04.250 107 12480.00 32.23 54796.55 88888.00 2014-04-17 07:50:04.375 107 12480.05 32.23 54796.57 88888.00 2014-04-17 07:50:04.500 107 12479.92 32.23 54796.57 88888.00 2014-04-17 07:50:04.625 107 12479.88 32.23 54796.55 88888.00 2014-04-17 07:50:04.750 107 12479.92 32.23 54796.55 88888.00 2014-04-17 07:50:04.875 107 12479.95 32.23 54796.57 88888.00 2014-04-17 07:50:05.000 107 12479.90 32.20 54796.55 88888.00 2014-04-17 07:50:05.125 107 12479.88 32.23 54796.55 88888.00 2014-04-17 07:50:05.250 107 12479.95 32.23 54796.57 88888.00 2014-04-17 07:50:05.375 107 12480.00 32.20 54796.55 88888.00 2014-04-17 07:50:05.500 107 12479.98 32.23 54796.53 88888.00 2014-04-17 07:50:05.625 107 12479.92 32.23 54796.53 88888.00 2014-04-17 07:50:05.750 107 12479.92 32.20 54796.50 88888.00 2014-04-17 07:50:05.875 107 12479.95 32.23 54796.53 88888.00 2014-04-17 07:50:06.000 107 12480.00 32.25 54796.55 88888.00 2014-04-17 07:50:06.125 107 12479.95 32.25 54796.55 88888.00 2014-04-17 07:50:06.250 107 12479.77 32.23 54796.55 88888.00 2014-04-17 07:50:06.375 107 12479.77 32.25 54796.55 88888.00 2014-04-17 07:50:06.500 107 12479.88 32.20 54796.55 88888.00 2014-04-17 07:50:06.625 107 12479.95 32.17 54796.53 88888.00 2014-04-17 07:50:06.750 107 12479.92 32.17 54796.53 88888.00 2014-04-17 07:50:06.875 107 12479.92 32.17 54796.50 88888.00 2014-04-17 07:50:07.000 107 12479.90 32.20 54796.53 88888.00 2014-04-17 07:50:07.125 107 12479.88 32.20 54796.50 88888.00 2014-04-17 07:50:07.250 107 12479.85 32.17 54796.50 88888.00 2014-04-17 07:50:07.375 107 12479.92 32.20 54796.50 88888.00 2014-04-17 07:50:07.500 107 12479.95 32.23 54796.50 88888.00 2014-04-17 07:50:07.625 107 12479.92 32.23 54796.50 88888.00 2014-04-17 07:50:07.750 107 12479.92 32.23 54796.50 88888.00 2014-04-17 07:50:07.875 107 12479.95 32.20 54796.53 88888.00 2014-04-17 07:50:08.000 107 12479.98 32.17 54796.50 88888.00 2014-04-17 07:50:08.125 107 12479.98 32.17 54796.50 88888.00 2014-04-17 07:50:08.250 107 12479.92 32.15 54796.50 88888.00 2014-04-17 07:50:08.375 107 12479.92 32.17 54796.53 88888.00 2014-04-17 07:50:08.500 107 12479.90 32.17 54796.53 88888.00 2014-04-17 07:50:08.625 107 12479.90 32.20 54796.55 88888.00 2014-04-17 07:50:08.750 107 12479.92 32.23 54796.50 88888.00 2014-04-17 07:50:08.875 107 12479.88 32.25 54796.50 88888.00 2014-04-17 07:50:09.000 107 12479.85 32.23 54796.50 88888.00 2014-04-17 07:50:09.125 107 12479.88 32.20 54796.53 88888.00 2014-04-17 07:50:09.250 107 12479.98 32.20 54796.55 88888.00 2014-04-17 07:50:09.375 107 12479.98 32.25 54796.53 88888.00 2014-04-17 07:50:09.500 107 12479.98 32.25 54796.50 88888.00 2014-04-17 07:50:09.625 107 12479.98 32.25 54796.50 88888.00 2014-04-17 07:50:09.750 107 12479.95 32.25 54796.50 88888.00 2014-04-17 07:50:09.875 107 12479.95 32.23 54796.50 88888.00 2014-04-17 07:50:10.000 107 12479.95 32.23 54796.50 88888.00 2014-04-17 07:50:10.125 107 12479.88 32.25 54796.50 88888.00 2014-04-17 07:50:10.250 107 12479.90 32.27 54796.50 88888.00 2014-04-17 07:50:10.375 107 12479.95 32.23 54796.47 88888.00 2014-04-17 07:50:10.500 107 12479.90 32.20 54796.47 88888.00 2014-04-17 07:50:10.625 107 12479.88 32.25 54796.50 88888.00 2014-04-17 07:50:10.750 107 12479.92 32.25 54796.50 88888.00 2014-04-17 07:50:10.875 107 12479.95 32.27 54796.53 88888.00 2014-04-17 07:50:11.000 107 12479.95 32.27 54796.50 88888.00 2014-04-17 07:50:11.125 107 12479.95 32.25 54796.53 88888.00 2014-04-17 07:50:11.250 107 12479.90 32.23 54796.47 88888.00 2014-04-17 07:50:11.375 107 12479.92 32.25 54796.47 88888.00 2014-04-17 07:50:11.500 107 12479.92 32.27 54796.50 88888.00 2014-04-17 07:50:11.625 107 12479.95 32.27 54796.53 88888.00 2014-04-17 07:50:11.750 107 12480.00 32.27 54796.50 88888.00 2014-04-17 07:50:11.875 107 12479.98 32.25 54796.53 88888.00 2014-04-17 07:50:12.000 107 12479.92 32.27 54796.53 88888.00 2014-04-17 07:50:12.125 107 12479.92 32.27 54796.50 88888.00 2014-04-17 07:50:12.250 107 12479.90 32.27 54796.47 88888.00 2014-04-17 07:50:12.375 107 12479.88 32.25 54796.47 88888.00 2014-04-17 07:50:12.500 107 12479.88 32.25 54796.47 88888.00 2014-04-17 07:50:12.625 107 12479.88 32.25 54796.47 88888.00 2014-04-17 07:50:12.750 107 12479.83 32.27 54796.47 88888.00 2014-04-17 07:50:12.875 107 12479.85 32.33 54796.50 88888.00 2014-04-17 07:50:13.000 107 12479.83 32.30 54796.45 88888.00 2014-04-17 07:50:13.125 107 12479.85 32.27 54796.47 88888.00 2014-04-17 07:50:13.250 107 12479.77 32.25 54796.50 88888.00 2014-04-17 07:50:13.375 107 12479.75 32.30 54796.47 88888.00 2014-04-17 07:50:13.500 107 12479.83 32.30 54796.47 88888.00 2014-04-17 07:50:13.625 107 12479.88 32.27 54796.47 88888.00 2014-04-17 07:50:13.750 107 12479.90 32.25 54796.47 88888.00 2014-04-17 07:50:13.875 107 12479.88 32.25 54796.47 88888.00 2014-04-17 07:50:14.000 107 12479.88 32.27 54796.47 88888.00 2014-04-17 07:50:14.125 107 12479.90 32.30 54796.47 88888.00 2014-04-17 07:50:14.250 107 12479.85 32.27 54796.45 88888.00 2014-04-17 07:50:14.375 107 12479.90 32.27 54796.45 88888.00 2014-04-17 07:50:14.500 107 12479.88 32.30 54796.43 88888.00 2014-04-17 07:50:14.625 107 12479.90 32.27 54796.47 88888.00 2014-04-17 07:50:14.750 107 12479.88 32.25 54796.47 88888.00 2014-04-17 07:50:14.875 107 12479.83 32.30 54796.50 88888.00 2014-04-17 07:50:15.000 107 12479.88 32.30 54796.47 88888.00 2014-04-17 07:50:15.125 107 12479.85 32.27 54796.47 88888.00 2014-04-17 07:50:15.250 107 12479.80 32.27 54796.47 88888.00 2014-04-17 07:50:15.375 107 12479.83 32.27 54796.45 88888.00 2014-04-17 07:50:15.500 107 12479.80 32.27 54796.45 88888.00 2014-04-17 07:50:15.625 107 12479.80 32.30 54796.47 88888.00 2014-04-17 07:50:15.750 107 12479.85 32.30 54796.45 88888.00 2014-04-17 07:50:15.875 107 12479.90 32.27 54796.47 88888.00 2014-04-17 07:50:16.000 107 12479.88 32.25 54796.43 88888.00 2014-04-17 07:50:16.125 107 12479.83 32.30 54796.45 88888.00 2014-04-17 07:50:16.250 107 12479.88 32.30 54796.43 88888.00 2014-04-17 07:50:16.375 107 12479.90 32.27 54796.45 88888.00 2014-04-17 07:50:16.500 107 12479.83 32.25 54796.45 88888.00 2014-04-17 07:50:16.625 107 12479.80 32.27 54796.45 88888.00 2014-04-17 07:50:16.750 107 12479.83 32.27 54796.43 88888.00 2014-04-17 07:50:16.875 107 12479.75 32.27 54796.45 88888.00 2014-04-17 07:50:17.000 107 12479.70 32.30 54796.43 88888.00 2014-04-17 07:50:17.125 107 12479.73 32.27 54796.45 88888.00 2014-04-17 07:50:17.250 107 12479.77 32.25 54796.43 88888.00 2014-04-17 07:50:17.375 107 12479.77 32.25 54796.43 88888.00 2014-04-17 07:50:17.500 107 12479.67 32.25 54796.43 88888.00 2014-04-17 07:50:17.625 107 12479.62 32.27 54796.45 88888.00 2014-04-17 07:50:17.750 107 12479.65 32.27 54796.45 88888.00 2014-04-17 07:50:17.875 107 12479.75 32.27 54796.43 88888.00 2014-04-17 07:50:18.000 107 12479.77 32.25 54796.40 88888.00 2014-04-17 07:50:18.125 107 12479.75 32.25 54796.43 88888.00 2014-04-17 07:50:18.250 107 12479.70 32.27 54796.40 88888.00 2014-04-17 07:50:18.375 107 12479.77 32.27 54796.40 88888.00 2014-04-17 07:50:18.500 107 12479.83 32.27 54796.40 88888.00 2014-04-17 07:50:18.625 107 12479.83 32.27 54796.43 88888.00 2014-04-17 07:50:18.750 107 12479.80 32.27 54796.43 88888.00 2014-04-17 07:50:18.875 107 12479.80 32.27 54796.43 88888.00 2014-04-17 07:50:19.000 107 12479.80 32.33 54796.43 88888.00 2014-04-17 07:50:19.125 107 12479.75 32.33 54796.43 88888.00 2014-04-17 07:50:19.250 107 12479.67 32.33 54796.40 88888.00 2014-04-17 07:50:19.375 107 12479.70 32.33 54796.40 88888.00 2014-04-17 07:50:19.500 107 12479.73 32.30 54796.40 88888.00 2014-04-17 07:50:19.625 107 12479.73 32.27 54796.40 88888.00 2014-04-17 07:50:19.750 107 12479.73 32.27 54796.40 88888.00 2014-04-17 07:50:19.875 107 12479.75 32.30 54796.40 88888.00 2014-04-17 07:50:20.000 107 12479.80 32.38 54796.43 88888.00 2014-04-17 07:50:20.125 107 12479.80 32.35 54796.43 88888.00 2014-04-17 07:50:20.250 107 12479.75 32.30 54796.40 88888.00 2014-04-17 07:50:20.375 107 12479.77 32.27 54796.40 88888.00 2014-04-17 07:50:20.500 107 12479.75 32.30 54796.38 88888.00 2014-04-17 07:50:20.625 107 12479.67 32.30 54796.40 88888.00 2014-04-17 07:50:20.750 107 12479.65 32.30 54796.38 88888.00 2014-04-17 07:50:20.875 107 12479.73 32.30 54796.35 88888.00 2014-04-17 07:50:21.000 107 12479.80 32.30 54796.35 88888.00 2014-04-17 07:50:21.125 107 12479.80 32.33 54796.38 88888.00 2014-04-17 07:50:21.250 107 12479.83 32.35 54796.40 88888.00 2014-04-17 07:50:21.375 107 12479.83 32.35 54796.40 88888.00 2014-04-17 07:50:21.500 107 12479.77 32.33 54796.40 88888.00 2014-04-17 07:50:21.625 107 12479.75 32.33 54796.40 88888.00 2014-04-17 07:50:21.750 107 12479.80 32.35 54796.40 88888.00 2014-04-17 07:50:21.875 107 12479.77 32.35 54796.40 88888.00 2014-04-17 07:50:22.000 107 12479.75 32.33 54796.38 88888.00 2014-04-17 07:50:22.125 107 12479.80 32.35 54796.43 88888.00 2014-04-17 07:50:22.250 107 12479.73 32.35 54796.43 88888.00 2014-04-17 07:50:22.375 107 12479.75 32.35 54796.43 88888.00 2014-04-17 07:50:22.500 107 12479.70 32.35 54796.40 88888.00 2014-04-17 07:50:22.625 107 12479.67 32.33 54796.45 88888.00 2014-04-17 07:50:22.750 107 12479.70 32.35 54796.43 88888.00 2014-04-17 07:50:22.875 107 12479.73 32.35 54796.40 88888.00 2014-04-17 07:50:23.000 107 12479.67 32.35 54796.38 88888.00 2014-04-17 07:50:23.125 107 12479.65 32.35 54796.40 88888.00 2014-04-17 07:50:23.250 107 12479.73 32.35 54796.38 88888.00 2014-04-17 07:50:23.375 107 12479.75 32.33 54796.40 88888.00 2014-04-17 07:50:23.500 107 12479.67 32.35 54796.38 88888.00 2014-04-17 07:50:23.625 107 12479.65 32.35 54796.40 88888.00 2014-04-17 07:50:23.750 107 12479.65 32.35 54796.40 88888.00 2014-04-17 07:50:23.875 107 12479.65 32.35 54796.40 88888.00 2014-04-17 07:50:24.000 107 12479.65 32.35 54796.40 88888.00 2014-04-17 07:50:24.125 107 12479.65 32.33 54796.43 88888.00 2014-04-17 07:50:24.250 107 12479.67 32.33 54796.40 88888.00 2014-04-17 07:50:24.375 107 12479.70 32.38 54796.40 88888.00 2014-04-17 07:50:24.500 107 12479.80 32.38 54796.38 88888.00 2014-04-17 07:50:24.625 107 12479.83 32.38 54796.40 88888.00 2014-04-17 07:50:24.750 107 12479.77 32.35 54796.35 88888.00 2014-04-17 07:50:24.875 107 12479.77 32.35 54796.35 88888.00 2014-04-17 07:50:25.000 107 12479.80 32.35 54796.35 88888.00 2014-04-17 07:50:25.125 107 12479.80 32.33 54796.38 88888.00 2014-04-17 07:50:25.250 107 12479.80 32.33 54796.38 88888.00 2014-04-17 07:50:25.375 107 12479.83 32.35 54796.35 88888.00 2014-04-17 07:50:25.500 107 12479.75 32.33 54796.38 88888.00 2014-04-17 07:50:25.625 107 12479.70 32.33 54796.38 88888.00 2014-04-17 07:50:25.750 107 12479.77 32.35 54796.35 88888.00 2014-04-17 07:50:25.875 107 12479.80 32.33 54796.35 88888.00 2014-04-17 07:50:26.000 107 12479.73 32.33 54796.35 88888.00 2014-04-17 07:50:26.125 107 12479.73 32.33 54796.35 88888.00 2014-04-17 07:50:26.250 107 12479.67 32.30 54796.32 88888.00 2014-04-17 07:50:26.375 107 12479.73 32.30 54796.30 88888.00 2014-04-17 07:50:26.500 107 12479.77 32.30 54796.35 88888.00 2014-04-17 07:50:26.625 107 12479.77 32.33 54796.35 88888.00 2014-04-17 07:50:26.750 107 12479.75 32.35 54796.35 88888.00 2014-04-17 07:50:26.875 107 12479.75 32.33 54796.35 88888.00 2014-04-17 07:50:27.000 107 12479.73 32.30 54796.32 88888.00 2014-04-17 07:50:27.125 107 12479.73 32.30 54796.32 88888.00 2014-04-17 07:50:27.250 107 12479.75 32.33 54796.35 88888.00 2014-04-17 07:50:27.375 107 12479.83 32.35 54796.35 88888.00 2014-04-17 07:50:27.500 107 12479.80 32.35 54796.32 88888.00 2014-04-17 07:50:27.625 107 12479.73 32.35 54796.30 88888.00 2014-04-17 07:50:27.750 107 12479.65 32.35 54796.30 88888.00 2014-04-17 07:50:27.875 107 12479.70 32.30 54796.32 88888.00 2014-04-17 07:50:28.000 107 12479.75 32.30 54796.30 88888.00 2014-04-17 07:50:28.125 107 12479.67 32.35 54796.30 88888.00 2014-04-17 07:50:28.250 107 12479.75 32.38 54796.32 88888.00 2014-04-17 07:50:28.375 107 12479.88 32.40 54796.32 88888.00 2014-04-17 07:50:28.500 107 12479.83 32.40 54796.35 88888.00 2014-04-17 07:50:28.625 107 12479.77 32.40 54796.32 88888.00 2014-04-17 07:50:28.750 107 12479.83 32.38 54796.32 88888.00 2014-04-17 07:50:28.875 107 12479.80 32.35 54796.30 88888.00 2014-04-17 07:50:29.000 107 12479.75 32.35 54796.30 88888.00 2014-04-17 07:50:29.125 107 12479.77 32.35 54796.32 88888.00 2014-04-17 07:50:29.250 107 12479.75 32.33 54796.32 88888.00 2014-04-17 07:50:29.375 107 12479.70 32.35 54796.35 88888.00 2014-04-17 07:50:29.500 107 12479.60 32.33 54796.32 88888.00 2014-04-17 07:50:29.625 107 12479.55 32.33 54796.30 88888.00 2014-04-17 07:50:29.750 107 12479.62 32.33 54796.28 88888.00 2014-04-17 07:50:29.875 107 12479.70 32.38 54796.30 88888.00 2014-04-17 07:50:30.000 107 12479.67 32.38 54796.32 88888.00 2014-04-17 07:50:30.125 107 12479.60 32.35 54796.35 88888.00 2014-04-17 07:50:30.250 107 12479.58 32.33 54796.32 88888.00 2014-04-17 07:50:30.375 107 12479.65 32.33 54796.32 88888.00 2014-04-17 07:50:30.500 107 12479.62 32.33 54796.32 88888.00 2014-04-17 07:50:30.625 107 12479.58 32.38 54796.32 88888.00 2014-04-17 07:50:30.750 107 12479.55 32.35 54796.30 88888.00 2014-04-17 07:50:30.875 107 12479.58 32.35 54796.32 88888.00 2014-04-17 07:50:31.000 107 12479.62 32.35 54796.32 88888.00 2014-04-17 07:50:31.125 107 12479.58 32.35 54796.30 88888.00 2014-04-17 07:50:31.250 107 12479.52 32.33 54796.30 88888.00 2014-04-17 07:50:31.375 107 12479.52 32.30 54796.30 88888.00 2014-04-17 07:50:31.500 107 12479.52 32.33 54796.30 88888.00 2014-04-17 07:50:31.625 107 12479.55 32.38 54796.30 88888.00 2014-04-17 07:50:31.750 107 12479.62 32.38 54796.30 88888.00 2014-04-17 07:50:31.875 107 12479.60 32.38 54796.32 88888.00 2014-04-17 07:50:32.000 107 12479.55 32.33 54796.30 88888.00 2014-04-17 07:50:32.125 107 12479.48 32.33 54796.28 88888.00 2014-04-17 07:50:32.250 107 12479.45 32.33 54796.28 88888.00 2014-04-17 07:50:32.375 107 12479.52 32.35 54796.30 88888.00 2014-04-17 07:50:32.500 107 12479.50 32.35 54796.30 88888.00 2014-04-17 07:50:32.625 107 12479.50 32.35 54796.30 88888.00 2014-04-17 07:50:32.750 107 12479.60 32.35 54796.32 88888.00 2014-04-17 07:50:32.875 107 12479.62 32.35 54796.32 88888.00 2014-04-17 07:50:33.000 107 12479.60 32.38 54796.28 88888.00 2014-04-17 07:50:33.125 107 12479.58 32.38 54796.28 88888.00 2014-04-17 07:50:33.250 107 12479.55 32.33 54796.28 88888.00 2014-04-17 07:50:33.375 107 12479.58 32.35 54796.25 88888.00 2014-04-17 07:50:33.500 107 12479.58 32.38 54796.28 88888.00 2014-04-17 07:50:33.625 107 12479.62 32.40 54796.30 88888.00 2014-04-17 07:50:33.750 107 12479.60 32.38 54796.30 88888.00 2014-04-17 07:50:33.875 107 12479.52 32.35 54796.28 88888.00 2014-04-17 07:50:34.000 107 12479.48 32.35 54796.28 88888.00 2014-04-17 07:50:34.125 107 12479.52 32.40 54796.30 88888.00 2014-04-17 07:50:34.250 107 12479.52 32.38 54796.28 88888.00 2014-04-17 07:50:34.375 107 12479.55 32.38 54796.28 88888.00 2014-04-17 07:50:34.500 107 12479.58 32.38 54796.28 88888.00 2014-04-17 07:50:34.625 107 12479.62 32.38 54796.25 88888.00 2014-04-17 07:50:34.750 107 12479.60 32.40 54796.25 88888.00 2014-04-17 07:50:34.875 107 12479.58 32.42 54796.25 88888.00 2014-04-17 07:50:35.000 107 12479.60 32.38 54796.25 88888.00 2014-04-17 07:50:35.125 107 12479.58 32.35 54796.22 88888.00 2014-04-17 07:50:35.250 107 12479.52 32.33 54796.25 88888.00 2014-04-17 07:50:35.375 107 12479.55 32.33 54796.22 88888.00 2014-04-17 07:50:35.500 107 12479.60 32.35 54796.25 88888.00 2014-04-17 07:50:35.625 107 12479.58 32.38 54796.28 88888.00 2014-04-17 07:50:35.750 107 12479.55 32.38 54796.28 88888.00 2014-04-17 07:50:35.875 107 12479.58 32.38 54796.25 88888.00 2014-04-17 07:50:36.000 107 12479.60 32.35 54796.25 88888.00 2014-04-17 07:50:36.125 107 12479.55 32.35 54796.28 88888.00 2014-04-17 07:50:36.250 107 12479.45 32.35 54796.25 88888.00 2014-04-17 07:50:36.375 107 12479.40 32.35 54796.25 88888.00 2014-04-17 07:50:36.500 107 12479.42 32.38 54796.28 88888.00 2014-04-17 07:50:36.625 107 12479.45 32.38 54796.25 88888.00 2014-04-17 07:50:36.750 107 12479.42 32.38 54796.28 88888.00 2014-04-17 07:50:36.875 107 12479.42 32.40 54796.30 88888.00 2014-04-17 07:50:37.000 107 12479.38 32.38 54796.28 88888.00 2014-04-17 07:50:37.125 107 12479.42 32.38 54796.25 88888.00 2014-04-17 07:50:37.250 107 12479.42 32.35 54796.25 88888.00 2014-04-17 07:50:37.375 107 12479.48 32.40 54796.25 88888.00 2014-04-17 07:50:37.500 107 12479.40 32.40 54796.25 88888.00 2014-04-17 07:50:37.625 107 12479.48 32.40 54796.28 88888.00 2014-04-17 07:50:37.750 107 12479.48 32.38 54796.25 88888.00 2014-04-17 07:50:37.875 107 12479.45 32.38 54796.25 88888.00 2014-04-17 07:50:38.000 107 12479.50 32.35 54796.22 88888.00 2014-04-17 07:50:38.125 107 12479.50 32.38 54796.22 88888.00 2014-04-17 07:50:38.250 107 12479.48 32.38 54796.22 88888.00 2014-04-17 07:50:38.375 107 12479.50 32.38 54796.22 88888.00 2014-04-17 07:50:38.500 107 12479.48 32.38 54796.25 88888.00 2014-04-17 07:50:38.625 107 12479.45 32.40 54796.22 88888.00 2014-04-17 07:50:38.750 107 12479.42 32.40 54796.22 88888.00 2014-04-17 07:50:38.875 107 12479.45 32.40 54796.25 88888.00 2014-04-17 07:50:39.000 107 12479.48 32.40 54796.25 88888.00 2014-04-17 07:50:39.125 107 12479.42 32.40 54796.22 88888.00 2014-04-17 07:50:39.250 107 12479.40 32.38 54796.25 88888.00 2014-04-17 07:50:39.375 107 12479.38 32.42 54796.28 88888.00 2014-04-17 07:50:39.500 107 12479.35 32.40 54796.28 88888.00 2014-04-17 07:50:39.625 107 12479.38 32.42 54796.22 88888.00 2014-04-17 07:50:39.750 107 12479.45 32.40 54796.22 88888.00 2014-04-17 07:50:39.875 107 12479.45 32.40 54796.22 88888.00 2014-04-17 07:50:40.000 107 12479.42 32.42 54796.22 88888.00 2014-04-17 07:50:40.125 107 12479.40 32.40 54796.25 88888.00 2014-04-17 07:50:40.250 107 12479.38 32.42 54796.25 88888.00 2014-04-17 07:50:40.375 107 12479.42 32.42 54796.22 88888.00 2014-04-17 07:50:40.500 107 12479.50 32.40 54796.25 88888.00 2014-04-17 07:50:40.625 107 12479.40 32.38 54796.22 88888.00 2014-04-17 07:50:40.750 107 12479.30 32.40 54796.25 88888.00 2014-04-17 07:50:40.875 107 12479.33 32.40 54796.22 88888.00 2014-04-17 07:50:41.000 107 12479.38 32.40 54796.22 88888.00 2014-04-17 07:50:41.125 107 12479.35 32.40 54796.25 88888.00 2014-04-17 07:50:41.250 107 12479.30 32.38 54796.22 88888.00 2014-04-17 07:50:41.375 107 12479.35 32.40 54796.25 88888.00 2014-04-17 07:50:41.500 107 12479.50 32.42 54796.25 88888.00 2014-04-17 07:50:41.625 107 12479.52 32.40 54796.25 88888.00 2014-04-17 07:50:41.750 107 12479.50 32.42 54796.25 88888.00 2014-04-17 07:50:41.875 107 12479.40 32.40 54796.28 88888.00 2014-04-17 07:50:42.000 107 12479.38 32.40 54796.25 88888.00 2014-04-17 07:50:42.125 107 12479.38 32.40 54796.22 88888.00 2014-04-17 07:50:42.250 107 12479.33 32.42 54796.25 88888.00 2014-04-17 07:50:42.375 107 12479.33 32.40 54796.22 88888.00 2014-04-17 07:50:42.500 107 12479.30 32.40 54796.20 88888.00 2014-04-17 07:50:42.625 107 12479.30 32.38 54796.22 88888.00 2014-04-17 07:50:42.750 107 12479.38 32.42 54796.22 88888.00 2014-04-17 07:50:42.875 107 12479.40 32.42 54796.22 88888.00 2014-04-17 07:50:43.000 107 12479.35 32.40 54796.18 88888.00 2014-04-17 07:50:43.125 107 12479.33 32.40 54796.22 88888.00 2014-04-17 07:50:43.250 107 12479.35 32.42 54796.22 88888.00 2014-04-17 07:50:43.375 107 12479.33 32.42 54796.18 88888.00 2014-04-17 07:50:43.500 107 12479.25 32.40 54796.18 88888.00 2014-04-17 07:50:43.625 107 12479.25 32.45 54796.20 88888.00 2014-04-17 07:50:43.750 107 12479.30 32.48 54796.22 88888.00 2014-04-17 07:50:43.875 107 12479.30 32.48 54796.20 88888.00 2014-04-17 07:50:44.000 107 12479.25 32.45 54796.20 88888.00 2014-04-17 07:50:44.125 107 12479.27 32.45 54796.20 88888.00 2014-04-17 07:50:44.250 107 12479.25 32.42 54796.20 88888.00 2014-04-17 07:50:44.375 107 12479.27 32.45 54796.20 88888.00 2014-04-17 07:50:44.500 107 12479.30 32.45 54796.18 88888.00 2014-04-17 07:50:44.625 107 12479.27 32.48 54796.20 88888.00 2014-04-17 07:50:44.750 107 12479.25 32.45 54796.20 88888.00 2014-04-17 07:50:44.875 107 12479.23 32.48 54796.20 88888.00 2014-04-17 07:50:45.000 107 12479.30 32.45 54796.18 88888.00 2014-04-17 07:50:45.125 107 12479.33 32.45 54796.22 88888.00 2014-04-17 07:50:45.250 107 12479.25 32.42 54796.22 88888.00 2014-04-17 07:50:45.375 107 12479.25 32.42 54796.20 88888.00 2014-04-17 07:50:45.500 107 12479.30 32.42 54796.20 88888.00 2014-04-17 07:50:45.625 107 12479.33 32.45 54796.20 88888.00 2014-04-17 07:50:45.750 107 12479.23 32.48 54796.20 88888.00 2014-04-17 07:50:45.875 107 12479.23 32.48 54796.20 88888.00 2014-04-17 07:50:46.000 107 12479.20 32.48 54796.18 88888.00 2014-04-17 07:50:46.125 107 12479.20 32.48 54796.18 88888.00 2014-04-17 07:50:46.250 107 12479.20 32.42 54796.20 88888.00 2014-04-17 07:50:46.375 107 12479.23 32.45 54796.20 88888.00 2014-04-17 07:50:46.500 107 12479.23 32.42 54796.20 88888.00 2014-04-17 07:50:46.625 107 12479.23 32.45 54796.18 88888.00 2014-04-17 07:50:46.750 107 12479.20 32.48 54796.20 88888.00 2014-04-17 07:50:46.875 107 12479.17 32.48 54796.22 88888.00 2014-04-17 07:50:47.000 107 12479.12 32.45 54796.20 88888.00 2014-04-17 07:50:47.125 107 12479.15 32.45 54796.20 88888.00 2014-04-17 07:50:47.250 107 12479.20 32.45 54796.20 88888.00 2014-04-17 07:50:47.375 107 12479.23 32.48 54796.18 88888.00 2014-04-17 07:50:47.500 107 12479.20 32.48 54796.18 88888.00 2014-04-17 07:50:47.625 107 12479.20 32.50 54796.18 88888.00 2014-04-17 07:50:47.750 107 12479.20 32.50 54796.18 88888.00 2014-04-17 07:50:47.875 107 12479.17 32.48 54796.20 88888.00 2014-04-17 07:50:48.000 107 12479.10 32.45 54796.18 88888.00 2014-04-17 07:50:48.125 107 12479.12 32.42 54796.15 88888.00 2014-04-17 07:50:48.250 107 12479.12 32.40 54796.18 88888.00 2014-04-17 07:50:48.375 107 12479.17 32.48 54796.18 88888.00 2014-04-17 07:50:48.500 107 12479.23 32.50 54796.22 88888.00 2014-04-17 07:50:48.625 107 12479.27 32.50 54796.25 88888.00 2014-04-17 07:50:48.750 107 12479.23 32.48 54796.22 88888.00 2014-04-17 07:50:48.875 107 12479.25 32.48 54796.20 88888.00 2014-04-17 07:50:49.000 107 12479.23 32.48 54796.18 88888.00 2014-04-17 07:50:49.125 107 12479.17 32.48 54796.18 88888.00 2014-04-17 07:50:49.250 107 12479.15 32.48 54796.20 88888.00 2014-04-17 07:50:49.375 107 12479.20 32.48 54796.20 88888.00 2014-04-17 07:50:49.500 107 12479.17 32.48 54796.18 88888.00 2014-04-17 07:50:49.625 107 12479.17 32.48 54796.18 88888.00 2014-04-17 07:50:49.750 107 12479.20 32.45 54796.18 88888.00 2014-04-17 07:50:49.875 107 12479.20 32.48 54796.18 88888.00 2014-04-17 07:50:50.000 107 12479.15 32.50 54796.18 88888.00 2014-04-17 07:50:50.125 107 12479.15 32.50 54796.18 88888.00 2014-04-17 07:50:50.250 107 12479.17 32.50 54796.20 88888.00 2014-04-17 07:50:50.375 107 12479.25 32.50 54796.18 88888.00 2014-04-17 07:50:50.500 107 12479.25 32.50 54796.15 88888.00 2014-04-17 07:50:50.625 107 12479.20 32.50 54796.15 88888.00 2014-04-17 07:50:50.750 107 12479.23 32.48 54796.18 88888.00 2014-04-17 07:50:50.875 107 12479.23 32.48 54796.15 88888.00 2014-04-17 07:50:51.000 107 12479.12 32.50 54796.15 88888.00 2014-04-17 07:50:51.125 107 12479.12 32.50 54796.18 88888.00 2014-04-17 07:50:51.250 107 12479.12 32.50 54796.15 88888.00 2014-04-17 07:50:51.375 107 12479.10 32.50 54796.18 88888.00 2014-04-17 07:50:51.500 107 12479.12 32.48 54796.15 88888.00 2014-04-17 07:50:51.625 107 12479.15 32.50 54796.18 88888.00 2014-04-17 07:50:51.750 107 12479.15 32.52 54796.18 88888.00 2014-04-17 07:50:51.875 107 12479.17 32.52 54796.20 88888.00 2014-04-17 07:50:52.000 107 12479.15 32.52 54796.15 88888.00 2014-04-17 07:50:52.125 107 12479.12 32.55 54796.18 88888.00 2014-04-17 07:50:52.250 107 12479.10 32.52 54796.20 88888.00 2014-04-17 07:50:52.375 107 12479.10 32.52 54796.18 88888.00 2014-04-17 07:50:52.500 107 12479.08 32.52 54796.20 88888.00 2014-04-17 07:50:52.625 107 12479.08 32.55 54796.18 88888.00 2014-04-17 07:50:52.750 107 12479.08 32.52 54796.15 88888.00 2014-04-17 07:50:52.875 107 12479.05 32.48 54796.18 88888.00 2014-04-17 07:50:53.000 107 12479.05 32.50 54796.18 88888.00 2014-04-17 07:50:53.125 107 12479.05 32.52 54796.18 88888.00 2014-04-17 07:50:53.250 107 12479.00 32.52 54796.18 88888.00 2014-04-17 07:50:53.375 107 12479.02 32.55 54796.18 88888.00 2014-04-17 07:50:53.500 107 12479.12 32.55 54796.18 88888.00 2014-04-17 07:50:53.625 107 12479.10 32.55 54796.15 88888.00 2014-04-17 07:50:53.750 107 12479.08 32.52 54796.15 88888.00 2014-04-17 07:50:53.875 107 12479.08 32.52 54796.15 88888.00 2014-04-17 07:50:54.000 107 12479.05 32.55 54796.15 88888.00 2014-04-17 07:50:54.125 107 12479.08 32.58 54796.20 88888.00 2014-04-17 07:50:54.250 107 12479.10 32.58 54796.22 88888.00 2014-04-17 07:50:54.375 107 12479.10 32.55 54796.20 88888.00 2014-04-17 07:50:54.500 107 12479.10 32.55 54796.18 88888.00 2014-04-17 07:50:54.625 107 12479.05 32.58 54796.18 88888.00 2014-04-17 07:50:54.750 107 12478.98 32.58 54796.15 88888.00 2014-04-17 07:50:54.875 107 12479.02 32.58 54796.15 88888.00 2014-04-17 07:50:55.000 107 12479.08 32.55 54796.15 88888.00 2014-04-17 07:50:55.125 107 12479.10 32.55 54796.15 88888.00 2014-04-17 07:50:55.250 107 12479.02 32.58 54796.15 88888.00 2014-04-17 07:50:55.375 107 12479.08 32.55 54796.15 88888.00 2014-04-17 07:50:55.500 107 12479.08 32.58 54796.10 88888.00 2014-04-17 07:50:55.625 107 12479.02 32.58 54796.10 88888.00 2014-04-17 07:50:55.750 107 12479.00 32.60 54796.15 88888.00 2014-04-17 07:50:55.875 107 12479.02 32.60 54796.18 88888.00 2014-04-17 07:50:56.000 107 12479.05 32.62 54796.18 88888.00 2014-04-17 07:50:56.125 107 12479.02 32.60 54796.18 88888.00 2014-04-17 07:50:56.250 107 12479.00 32.52 54796.15 88888.00 2014-04-17 07:50:56.375 107 12479.05 32.58 54796.18 88888.00 2014-04-17 07:50:56.500 107 12479.12 32.58 54796.15 88888.00 2014-04-17 07:50:56.625 107 12479.10 32.58 54796.18 88888.00 2014-04-17 07:50:56.750 107 12479.02 32.58 54796.12 88888.00 2014-04-17 07:50:56.875 107 12479.02 32.60 54796.15 88888.00 2014-04-17 07:50:57.000 107 12479.02 32.60 54796.15 88888.00 2014-04-17 07:50:57.125 107 12478.98 32.60 54796.15 88888.00 2014-04-17 07:50:57.250 107 12479.00 32.58 54796.15 88888.00 2014-04-17 07:50:57.375 107 12479.02 32.60 54796.15 88888.00 2014-04-17 07:50:57.500 107 12479.00 32.62 54796.15 88888.00 2014-04-17 07:50:57.625 107 12478.98 32.58 54796.12 88888.00 2014-04-17 07:50:57.750 107 12478.98 32.62 54796.15 88888.00 2014-04-17 07:50:57.875 107 12478.98 32.60 54796.15 88888.00 2014-04-17 07:50:58.000 107 12478.95 32.60 54796.12 88888.00 2014-04-17 07:50:58.125 107 12479.00 32.60 54796.12 88888.00 2014-04-17 07:50:58.250 107 12478.98 32.60 54796.12 88888.00 2014-04-17 07:50:58.375 107 12478.95 32.62 54796.12 88888.00 2014-04-17 07:50:58.500 107 12478.92 32.62 54796.10 88888.00 2014-04-17 07:50:58.625 107 12478.98 32.62 54796.12 88888.00 2014-04-17 07:50:58.750 107 12479.00 32.62 54796.10 88888.00 2014-04-17 07:50:58.875 107 12478.95 32.65 54796.07 88888.00 2014-04-17 07:50:59.000 107 12479.05 32.65 54796.07 88888.00 2014-04-17 07:50:59.125 107 12479.10 32.65 54796.12 88888.00 2014-04-17 07:50:59.250 107 12479.08 32.62 54796.10 88888.00 2014-04-17 07:50:59.375 107 12479.05 32.58 54796.07 88888.00 2014-04-17 07:50:59.500 107 12479.00 32.55 54796.07 88888.00 2014-04-17 07:50:59.625 107 12479.02 32.58 54796.07 88888.00 2014-04-17 07:50:59.750 107 12478.95 32.55 54796.10 88888.00 2014-04-17 07:50:59.875 107 12478.98 32.60 54796.10 88888.00 2014-04-17 07:51:00.000 107 12479.05 32.60 54796.12 88888.00 2014-04-17 07:51:00.125 107 12479.05 32.60 54796.12 88888.00 2014-04-17 07:51:00.250 107 12478.90 32.60 54796.12 88888.00 2014-04-17 07:51:00.375 107 12478.92 32.62 54796.10 88888.00 2014-04-17 07:51:00.500 107 12479.00 32.62 54796.10 88888.00 2014-04-17 07:51:00.625 107 12478.92 32.65 54796.10 88888.00 2014-04-17 07:51:00.750 107 12478.85 32.65 54796.12 88888.00 2014-04-17 07:51:00.875 107 12478.83 32.62 54796.10 88888.00 2014-04-17 07:51:01.000 107 12478.88 32.60 54796.10 88888.00 2014-04-17 07:51:01.125 107 12478.92 32.65 54796.10 88888.00 2014-04-17 07:51:01.250 107 12478.90 32.65 54796.12 88888.00 2014-04-17 07:51:01.375 107 12478.90 32.65 54796.12 88888.00 2014-04-17 07:51:01.500 107 12478.90 32.65 54796.12 88888.00 2014-04-17 07:51:01.625 107 12478.92 32.67 54796.12 88888.00 2014-04-17 07:51:01.750 107 12478.95 32.67 54796.12 88888.00 2014-04-17 07:51:01.875 107 12478.92 32.65 54796.10 88888.00 2014-04-17 07:51:02.000 107 12478.92 32.65 54796.07 88888.00 2014-04-17 07:51:02.125 107 12478.90 32.67 54796.10 88888.00 2014-04-17 07:51:02.250 107 12478.83 32.65 54796.12 88888.00 2014-04-17 07:51:02.375 107 12478.88 32.65 54796.12 88888.00 2014-04-17 07:51:02.500 107 12478.92 32.65 54796.12 88888.00 2014-04-17 07:51:02.625 107 12478.90 32.65 54796.12 88888.00 2014-04-17 07:51:02.750 107 12478.92 32.67 54796.10 88888.00 2014-04-17 07:51:02.875 107 12478.92 32.67 54796.10 88888.00 2014-04-17 07:51:03.000 107 12478.92 32.62 54796.07 88888.00 2014-04-17 07:51:03.125 107 12478.90 32.62 54796.07 88888.00 2014-04-17 07:51:03.250 107 12478.88 32.62 54796.10 88888.00 2014-04-17 07:51:03.375 107 12478.92 32.65 54796.07 88888.00 2014-04-17 07:51:03.500 107 12478.92 32.62 54796.07 88888.00 2014-04-17 07:51:03.625 107 12478.92 32.62 54796.07 88888.00 2014-04-17 07:51:03.750 107 12478.90 32.65 54796.07 88888.00 2014-04-17 07:51:03.875 107 12478.92 32.70 54796.07 88888.00 2014-04-17 07:51:04.000 107 12478.90 32.65 54796.07 88888.00 2014-04-17 07:51:04.125 107 12478.88 32.65 54796.07 88888.00 2014-04-17 07:51:04.250 107 12478.83 32.62 54796.10 88888.00 2014-04-17 07:51:04.375 107 12478.80 32.62 54796.07 88888.00 2014-04-17 07:51:04.500 107 12478.83 32.65 54796.07 88888.00 2014-04-17 07:51:04.625 107 12478.85 32.67 54796.05 88888.00 2014-04-17 07:51:04.750 107 12478.92 32.65 54796.07 88888.00 2014-04-17 07:51:04.875 107 12478.92 32.67 54796.07 88888.00 2014-04-17 07:51:05.000 107 12478.92 32.65 54796.07 88888.00 2014-04-17 07:51:05.125 107 12478.90 32.67 54796.10 88888.00 2014-04-17 07:51:05.250 107 12478.85 32.65 54796.07 88888.00 2014-04-17 07:51:05.375 107 12478.85 32.65 54796.10 88888.00 2014-04-17 07:51:05.500 107 12478.85 32.65 54796.10 88888.00 2014-04-17 07:51:05.625 107 12478.90 32.65 54796.10 88888.00 2014-04-17 07:51:05.750 107 12478.95 32.65 54796.10 88888.00 2014-04-17 07:51:05.875 107 12479.00 32.67 54796.10 88888.00 2014-04-17 07:51:06.000 107 12479.00 32.67 54796.07 88888.00 2014-04-17 07:51:06.125 107 12479.00 32.67 54796.07 88888.00 2014-04-17 07:51:06.250 107 12478.95 32.65 54796.05 88888.00 2014-04-17 07:51:06.375 107 12478.95 32.65 54796.05 88888.00 2014-04-17 07:51:06.500 107 12479.02 32.67 54796.07 88888.00 2014-04-17 07:51:06.625 107 12479.05 32.70 54796.07 88888.00 2014-04-17 07:51:06.750 107 12479.00 32.67 54796.05 88888.00 2014-04-17 07:51:06.875 107 12478.95 32.65 54796.05 88888.00 2014-04-17 07:51:07.000 107 12478.88 32.65 54796.05 88888.00 2014-04-17 07:51:07.125 107 12478.95 32.67 54796.07 88888.00 2014-04-17 07:51:07.250 107 12478.95 32.67 54796.07 88888.00 2014-04-17 07:51:07.375 107 12478.92 32.67 54796.07 88888.00 2014-04-17 07:51:07.500 107 12478.92 32.67 54796.10 88888.00 2014-04-17 07:51:07.625 107 12478.90 32.67 54796.07 88888.00 2014-04-17 07:51:07.750 107 12478.85 32.67 54796.07 88888.00 2014-04-17 07:51:07.875 107 12478.83 32.70 54796.07 88888.00 2014-04-17 07:51:08.000 107 12478.83 32.73 54796.05 88888.00 2014-04-17 07:51:08.125 107 12478.85 32.73 54796.05 88888.00 2014-04-17 07:51:08.250 107 12478.77 32.67 54796.05 88888.00 2014-04-17 07:51:08.375 107 12478.77 32.67 54796.03 88888.00 2014-04-17 07:51:08.500 107 12478.77 32.70 54796.05 88888.00 2014-04-17 07:51:08.625 107 12478.80 32.70 54796.07 88888.00 2014-04-17 07:51:08.750 107 12478.77 32.70 54796.07 88888.00 2014-04-17 07:51:08.875 107 12478.75 32.70 54796.07 88888.00 2014-04-17 07:51:09.000 107 12478.77 32.70 54796.05 88888.00 2014-04-17 07:51:09.125 107 12478.88 32.73 54796.07 88888.00 2014-04-17 07:51:09.250 107 12478.83 32.70 54796.07 88888.00 2014-04-17 07:51:09.375 107 12478.80 32.73 54796.07 88888.00 2014-04-17 07:51:09.500 107 12478.83 32.67 54796.10 88888.00 2014-04-17 07:51:09.625 107 12478.85 32.67 54796.10 88888.00 2014-04-17 07:51:09.750 107 12478.88 32.67 54796.07 88888.00 2014-04-17 07:51:09.875 107 12478.83 32.67 54796.07 88888.00 2014-04-17 07:51:10.000 107 12478.83 32.70 54796.07 88888.00 2014-04-17 07:51:10.125 107 12478.80 32.70 54796.07 88888.00 2014-04-17 07:51:10.250 107 12478.75 32.70 54796.07 88888.00 2014-04-17 07:51:10.375 107 12478.80 32.73 54796.07 88888.00 2014-04-17 07:51:10.500 107 12478.83 32.73 54796.10 88888.00 2014-04-17 07:51:10.625 107 12478.80 32.70 54796.07 88888.00 2014-04-17 07:51:10.750 107 12478.80 32.70 54796.07 88888.00 2014-04-17 07:51:10.875 107 12478.80 32.73 54796.10 88888.00 2014-04-17 07:51:11.000 107 12478.80 32.70 54796.05 88888.00 2014-04-17 07:51:11.125 107 12478.80 32.70 54796.07 88888.00 2014-04-17 07:51:11.250 107 12478.83 32.70 54796.07 88888.00 2014-04-17 07:51:11.375 107 12478.77 32.67 54796.03 88888.00 2014-04-17 07:51:11.500 107 12478.73 32.67 54796.03 88888.00 2014-04-17 07:51:11.625 107 12478.80 32.70 54796.05 88888.00 2014-04-17 07:51:11.750 107 12478.75 32.70 54796.07 88888.00 2014-04-17 07:51:11.875 107 12478.73 32.67 54796.05 88888.00 2014-04-17 07:51:12.000 107 12478.75 32.70 54796.03 88888.00 2014-04-17 07:51:12.125 107 12478.75 32.70 54796.05 88888.00 2014-04-17 07:51:12.250 107 12478.70 32.70 54796.05 88888.00 2014-04-17 07:51:12.375 107 12478.70 32.73 54796.05 88888.00 2014-04-17 07:51:12.500 107 12478.73 32.75 54796.05 88888.00 2014-04-17 07:51:12.625 107 12478.75 32.73 54796.05 88888.00 2014-04-17 07:51:12.750 107 12478.70 32.73 54796.05 88888.00 2014-04-17 07:51:12.875 107 12478.67 32.73 54796.05 88888.00 2014-04-17 07:51:13.000 107 12478.70 32.73 54796.03 88888.00 2014-04-17 07:51:13.125 107 12478.67 32.73 54796.05 88888.00 2014-04-17 07:51:13.250 107 12478.70 32.73 54796.05 88888.00 2014-04-17 07:51:13.375 107 12478.75 32.75 54796.05 88888.00 2014-04-17 07:51:13.500 107 12478.65 32.73 54796.05 88888.00 2014-04-17 07:51:13.625 107 12478.62 32.73 54796.07 88888.00 2014-04-17 07:51:13.750 107 12478.73 32.70 54796.05 88888.00 2014-04-17 07:51:13.875 107 12478.73 32.70 54796.03 88888.00 2014-04-17 07:51:14.000 107 12478.65 32.70 54796.03 88888.00 2014-04-17 07:51:14.125 107 12478.73 32.73 54796.05 88888.00 2014-04-17 07:51:14.250 107 12478.73 32.73 54796.03 88888.00 2014-04-17 07:51:14.375 107 12478.67 32.73 54796.03 88888.00 2014-04-17 07:51:14.500 107 12478.73 32.73 54796.03 88888.00 2014-04-17 07:51:14.625 107 12478.75 32.73 54796.03 88888.00 2014-04-17 07:51:14.750 107 12478.73 32.70 54796.03 88888.00 2014-04-17 07:51:14.875 107 12478.67 32.73 54796.05 88888.00 2014-04-17 07:51:15.000 107 12478.70 32.73 54796.05 88888.00 2014-04-17 07:51:15.125 107 12478.70 32.75 54796.05 88888.00 2014-04-17 07:51:15.250 107 12478.60 32.73 54796.05 88888.00 2014-04-17 07:51:15.375 107 12478.65 32.73 54796.05 88888.00 2014-04-17 07:51:15.500 107 12478.67 32.75 54796.05 88888.00 2014-04-17 07:51:15.625 107 12478.73 32.75 54796.07 88888.00 2014-04-17 07:51:15.750 107 12478.67 32.75 54796.05 88888.00 2014-04-17 07:51:15.875 107 12478.65 32.73 54796.05 88888.00 2014-04-17 07:51:16.000 107 12478.58 32.73 54796.03 88888.00 2014-04-17 07:51:16.125 107 12478.55 32.73 54796.03 88888.00 2014-04-17 07:51:16.250 107 12478.58 32.73 54796.03 88888.00 2014-04-17 07:51:16.375 107 12478.60 32.73 54796.03 88888.00 2014-04-17 07:51:16.500 107 12478.65 32.70 54796.03 88888.00 2014-04-17 07:51:16.625 107 12478.65 32.73 54796.03 88888.00 2014-04-17 07:51:16.750 107 12478.70 32.75 54796.05 88888.00 2014-04-17 07:51:16.875 107 12478.65 32.70 54796.05 88888.00 2014-04-17 07:51:17.000 107 12478.62 32.73 54796.03 88888.00 2014-04-17 07:51:17.125 107 12478.62 32.73 54796.05 88888.00 2014-04-17 07:51:17.250 107 12478.60 32.75 54796.07 88888.00 2014-04-17 07:51:17.375 107 12478.65 32.75 54796.07 88888.00 2014-04-17 07:51:17.500 107 12478.67 32.75 54796.05 88888.00 2014-04-17 07:51:17.625 107 12478.65 32.77 54796.05 88888.00 2014-04-17 07:51:17.750 107 12478.60 32.77 54796.05 88888.00 2014-04-17 07:51:17.875 107 12478.58 32.73 54796.05 88888.00 2014-04-17 07:51:18.000 107 12478.58 32.75 54796.05 88888.00 2014-04-17 07:51:18.125 107 12478.60 32.77 54796.05 88888.00 2014-04-17 07:51:18.250 107 12478.62 32.75 54796.07 88888.00 2014-04-17 07:51:18.375 107 12478.58 32.75 54796.05 88888.00 2014-04-17 07:51:18.500 107 12478.52 32.77 54796.05 88888.00 2014-04-17 07:51:18.625 107 12478.48 32.77 54796.05 88888.00 2014-04-17 07:51:18.750 107 12478.50 32.77 54796.05 88888.00 2014-04-17 07:51:18.875 107 12478.55 32.80 54796.05 88888.00 2014-04-17 07:51:19.000 107 12478.67 32.77 54796.05 88888.00 2014-04-17 07:51:19.125 107 12478.73 32.77 54796.05 88888.00 2014-04-17 07:51:19.250 107 12478.70 32.75 54796.03 88888.00 2014-04-17 07:51:19.375 107 12478.65 32.75 54796.00 88888.00 2014-04-17 07:51:19.500 107 12478.65 32.77 54796.00 88888.00 2014-04-17 07:51:19.625 107 12478.67 32.77 54796.03 88888.00 2014-04-17 07:51:19.750 107 12478.67 32.75 54796.00 88888.00 2014-04-17 07:51:19.875 107 12478.65 32.77 54796.05 88888.00 2014-04-17 07:51:20.000 107 12478.67 32.80 54796.07 88888.00 2014-04-17 07:51:20.125 107 12478.70 32.77 54796.05 88888.00 2014-04-17 07:51:20.250 107 12478.65 32.75 54796.05 88888.00 2014-04-17 07:51:20.375 107 12478.60 32.75 54796.03 88888.00 2014-04-17 07:51:20.500 107 12478.62 32.75 54796.03 88888.00 2014-04-17 07:51:20.625 107 12478.60 32.77 54796.05 88888.00 2014-04-17 07:51:20.750 107 12478.58 32.77 54796.05 88888.00 2014-04-17 07:51:20.875 107 12478.70 32.80 54796.05 88888.00 2014-04-17 07:51:21.000 107 12478.75 32.80 54796.03 88888.00 2014-04-17 07:51:21.125 107 12478.67 32.80 54796.05 88888.00 2014-04-17 07:51:21.250 107 12478.60 32.75 54796.03 88888.00 2014-04-17 07:51:21.375 107 12478.58 32.75 54796.05 88888.00 2014-04-17 07:51:21.500 107 12478.62 32.77 54796.03 88888.00 2014-04-17 07:51:21.625 107 12478.67 32.80 54796.00 88888.00 2014-04-17 07:51:21.750 107 12478.67 32.80 54796.03 88888.00 2014-04-17 07:51:21.875 107 12478.73 32.77 54796.03 88888.00 2014-04-17 07:51:22.000 107 12478.80 32.75 54796.00 88888.00 2014-04-17 07:51:22.125 107 12478.75 32.80 54796.00 88888.00 2014-04-17 07:51:22.250 107 12478.62 32.80 54796.03 88888.00 2014-04-17 07:51:22.375 107 12478.62 32.83 54796.03 88888.00 2014-04-17 07:51:22.500 107 12478.67 32.77 54796.00 88888.00 2014-04-17 07:51:22.625 107 12478.67 32.77 54796.00 88888.00 2014-04-17 07:51:22.750 107 12478.70 32.80 54796.00 88888.00 2014-04-17 07:51:22.875 107 12478.75 32.77 54796.03 88888.00 2014-04-17 07:51:23.000 107 12478.75 32.77 54796.00 88888.00 2014-04-17 07:51:23.125 107 12478.70 32.77 54796.00 88888.00 2014-04-17 07:51:23.250 107 12478.58 32.75 54795.97 88888.00 2014-04-17 07:51:23.375 107 12478.52 32.80 54796.00 88888.00 2014-04-17 07:51:23.500 107 12478.55 32.80 54796.03 88888.00 2014-04-17 07:51:23.625 107 12478.55 32.80 54796.03 88888.00 2014-04-17 07:51:23.750 107 12478.55 32.80 54796.03 88888.00 2014-04-17 07:51:23.875 107 12478.50 32.83 54796.03 88888.00 2014-04-17 07:51:24.000 107 12478.48 32.83 54796.05 88888.00 2014-04-17 07:51:24.125 107 12478.48 32.83 54796.03 88888.00 2014-04-17 07:51:24.250 107 12478.48 32.80 54796.05 88888.00 2014-04-17 07:51:24.375 107 12478.52 32.83 54796.03 88888.00 2014-04-17 07:51:24.500 107 12478.52 32.83 54796.00 88888.00 2014-04-17 07:51:24.625 107 12478.42 32.83 54796.00 88888.00 2014-04-17 07:51:24.750 107 12478.48 32.83 54796.03 88888.00 2014-04-17 07:51:24.875 107 12478.50 32.85 54796.05 88888.00 2014-04-17 07:51:25.000 107 12478.52 32.85 54796.05 88888.00 2014-04-17 07:51:25.125 107 12478.52 32.83 54796.05 88888.00 2014-04-17 07:51:25.250 107 12478.50 32.83 54796.05 88888.00 2014-04-17 07:51:25.375 107 12478.52 32.83 54796.03 88888.00 2014-04-17 07:51:25.500 107 12478.58 32.85 54796.00 88888.00 2014-04-17 07:51:25.625 107 12478.58 32.83 54796.03 88888.00 2014-04-17 07:51:25.750 107 12478.55 32.85 54796.05 88888.00 2014-04-17 07:51:25.875 107 12478.50 32.88 54796.03 88888.00 2014-04-17 07:51:26.000 107 12478.48 32.88 54796.00 88888.00 2014-04-17 07:51:26.125 107 12478.48 32.88 54796.03 88888.00 2014-04-17 07:51:26.250 107 12478.48 32.83 54796.00 88888.00 2014-04-17 07:51:26.375 107 12478.52 32.85 54796.00 88888.00 2014-04-17 07:51:26.500 107 12478.45 32.85 54796.03 88888.00 2014-04-17 07:51:26.625 107 12478.40 32.85 54796.05 88888.00 2014-04-17 07:51:26.750 107 12478.38 32.85 54796.03 88888.00 2014-04-17 07:51:26.875 107 12478.27 32.83 54796.00 88888.00 2014-04-17 07:51:27.000 107 12478.27 32.83 54796.00 88888.00 2014-04-17 07:51:27.125 107 12478.33 32.83 54796.00 88888.00 2014-04-17 07:51:27.250 107 12478.38 32.85 54796.05 88888.00 2014-04-17 07:51:27.375 107 12478.40 32.83 54796.03 88888.00 2014-04-17 07:51:27.500 107 12478.38 32.85 54796.03 88888.00 2014-04-17 07:51:27.625 107 12478.38 32.85 54796.03 88888.00 2014-04-17 07:51:27.750 107 12478.38 32.83 54796.00 88888.00 2014-04-17 07:51:27.875 107 12478.35 32.85 54796.03 88888.00 2014-04-17 07:51:28.000 107 12478.38 32.90 54796.03 88888.00 2014-04-17 07:51:28.125 107 12478.38 32.88 54796.05 88888.00 2014-04-17 07:51:28.250 107 12478.38 32.83 54796.07 88888.00 2014-04-17 07:51:28.375 107 12478.45 32.85 54796.05 88888.00 2014-04-17 07:51:28.500 107 12478.40 32.85 54796.05 88888.00 2014-04-17 07:51:28.625 107 12478.35 32.85 54796.05 88888.00 2014-04-17 07:51:28.750 107 12478.40 32.88 54796.05 88888.00 2014-04-17 07:51:28.875 107 12478.42 32.85 54796.05 88888.00 2014-04-17 07:51:29.000 107 12478.38 32.85 54796.03 88888.00 2014-04-17 07:51:29.125 107 12478.38 32.85 54796.03 88888.00 2014-04-17 07:51:29.250 107 12478.42 32.85 54796.03 88888.00 2014-04-17 07:51:29.375 107 12478.50 32.88 54796.03 88888.00 2014-04-17 07:51:29.500 107 12478.50 32.88 54796.00 88888.00 2014-04-17 07:51:29.625 107 12478.42 32.90 54796.03 88888.00 2014-04-17 07:51:29.750 107 12478.42 32.90 54796.00 88888.00 2014-04-17 07:51:29.875 107 12478.48 32.90 54796.03 88888.00 2014-04-17 07:51:30.000 107 12478.45 32.90 54796.00 88888.00 2014-04-17 07:51:30.125 107 12478.38 32.90 54796.00 88888.00 2014-04-17 07:51:30.250 107 12478.35 32.90 54796.03 88888.00 2014-04-17 07:51:30.375 107 12478.42 32.90 54796.03 88888.00 2014-04-17 07:51:30.500 107 12478.42 32.90 54796.03 88888.00 2014-04-17 07:51:30.625 107 12478.38 32.92 54796.00 88888.00 2014-04-17 07:51:30.750 107 12478.35 32.92 54796.03 88888.00 2014-04-17 07:51:30.875 107 12478.33 32.92 54796.03 88888.00 2014-04-17 07:51:31.000 107 12478.38 32.92 54796.03 88888.00 2014-04-17 07:51:31.125 107 12478.45 32.92 54796.03 88888.00 2014-04-17 07:51:31.250 107 12478.52 32.92 54796.05 88888.00 2014-04-17 07:51:31.375 107 12478.55 32.88 54796.03 88888.00 2014-04-17 07:51:31.500 107 12478.50 32.92 54796.03 88888.00 2014-04-17 07:51:31.625 107 12478.50 32.92 54796.05 88888.00 2014-04-17 07:51:31.750 107 12478.58 32.92 54796.05 88888.00 2014-04-17 07:51:31.875 107 12478.62 32.90 54796.03 88888.00 2014-04-17 07:51:32.000 107 12478.62 32.92 54796.03 88888.00 2014-04-17 07:51:32.125 107 12478.58 32.92 54796.03 88888.00 2014-04-17 07:51:32.250 107 12478.52 32.92 54796.03 88888.00 2014-04-17 07:51:32.375 107 12478.52 32.92 54796.03 88888.00 2014-04-17 07:51:32.500 107 12478.52 32.92 54796.03 88888.00 2014-04-17 07:51:32.625 107 12478.48 32.95 54796.03 88888.00 2014-04-17 07:51:32.750 107 12478.45 32.92 54796.03 88888.00 2014-04-17 07:51:32.875 107 12478.48 32.90 54796.00 88888.00 2014-04-17 07:51:33.000 107 12478.40 32.92 54795.97 88888.00 2014-04-17 07:51:33.125 107 12478.35 32.92 54796.00 88888.00 2014-04-17 07:51:33.250 107 12478.40 32.92 54796.00 88888.00 2014-04-17 07:51:33.375 107 12478.48 32.92 54796.00 88888.00 2014-04-17 07:51:33.500 107 12478.42 32.95 54795.97 88888.00 2014-04-17 07:51:33.625 107 12478.40 32.92 54795.97 88888.00 2014-04-17 07:51:33.750 107 12478.38 32.95 54795.97 88888.00 2014-04-17 07:51:33.875 107 12478.33 32.92 54795.97 88888.00 2014-04-17 07:51:34.000 107 12478.35 32.88 54795.97 88888.00 2014-04-17 07:51:34.125 107 12478.40 32.90 54796.00 88888.00 2014-04-17 07:51:34.250 107 12478.40 32.90 54796.00 88888.00 2014-04-17 07:51:34.375 107 12478.40 32.92 54796.00 88888.00 2014-04-17 07:51:34.500 107 12478.42 32.95 54796.03 88888.00 2014-04-17 07:51:34.625 107 12478.42 32.92 54796.00 88888.00 2014-04-17 07:51:34.750 107 12478.40 32.90 54796.00 88888.00 2014-04-17 07:51:34.875 107 12478.30 32.88 54796.00 88888.00 2014-04-17 07:51:35.000 107 12478.27 32.90 54796.00 88888.00 2014-04-17 07:51:35.125 107 12478.30 32.90 54796.00 88888.00 2014-04-17 07:51:35.250 107 12478.35 32.92 54796.00 88888.00 2014-04-17 07:51:35.375 107 12478.40 32.92 54796.00 88888.00 2014-04-17 07:51:35.500 107 12478.35 32.92 54796.00 88888.00 2014-04-17 07:51:35.625 107 12478.38 32.95 54796.00 88888.00 2014-04-17 07:51:35.750 107 12478.38 32.95 54796.00 88888.00 2014-04-17 07:51:35.875 107 12478.35 32.95 54795.97 88888.00 2014-04-17 07:51:36.000 107 12478.33 32.95 54795.97 88888.00 2014-04-17 07:51:36.125 107 12478.35 32.95 54796.00 88888.00 2014-04-17 07:51:36.250 107 12478.38 32.95 54796.00 88888.00 2014-04-17 07:51:36.375 107 12478.38 32.98 54796.00 88888.00 2014-04-17 07:51:36.500 107 12478.30 32.92 54795.97 88888.00 2014-04-17 07:51:36.625 107 12478.25 32.92 54796.00 88888.00 2014-04-17 07:51:36.750 107 12478.27 32.95 54796.00 88888.00 2014-04-17 07:51:36.875 107 12478.25 32.98 54796.00 88888.00 2014-04-17 07:51:37.000 107 12478.27 32.95 54795.95 88888.00 2014-04-17 07:51:37.125 107 12478.30 32.95 54795.97 88888.00 2014-04-17 07:51:37.250 107 12478.27 32.95 54796.00 88888.00 2014-04-17 07:51:37.375 107 12478.27 32.95 54796.00 88888.00 2014-04-17 07:51:37.500 107 12478.23 32.95 54796.00 88888.00 2014-04-17 07:51:37.625 107 12478.25 32.92 54796.00 88888.00 2014-04-17 07:51:37.750 107 12478.20 32.90 54795.97 88888.00 2014-04-17 07:51:37.875 107 12478.15 32.95 54796.00 88888.00 2014-04-17 07:51:38.000 107 12478.23 32.95 54795.97 88888.00 2014-04-17 07:51:38.125 107 12478.25 32.92 54795.97 88888.00 2014-04-17 07:51:38.250 107 12478.20 32.92 54795.97 88888.00 2014-04-17 07:51:38.375 107 12478.25 32.92 54795.95 88888.00 2014-04-17 07:51:38.500 107 12478.27 32.95 54795.97 88888.00 2014-04-17 07:51:38.625 107 12478.25 32.95 54796.00 88888.00 2014-04-17 07:51:38.750 107 12478.27 32.98 54796.00 88888.00 2014-04-17 07:51:38.875 107 12478.30 32.98 54795.97 88888.00 2014-04-17 07:51:39.000 107 12478.27 32.95 54795.97 88888.00 2014-04-17 07:51:39.125 107 12478.27 32.98 54795.97 88888.00 2014-04-17 07:51:39.250 107 12478.20 32.95 54795.97 88888.00 2014-04-17 07:51:39.375 107 12478.25 32.98 54795.95 88888.00 2014-04-17 07:51:39.500 107 12478.27 33.00 54795.97 88888.00 2014-04-17 07:51:39.625 107 12478.27 32.98 54795.97 88888.00 2014-04-17 07:51:39.750 107 12478.27 32.95 54795.97 88888.00 2014-04-17 07:51:39.875 107 12478.27 32.98 54795.97 88888.00 2014-04-17 07:51:40.000 107 12478.30 32.95 54795.97 88888.00 2014-04-17 07:51:40.125 107 12478.25 32.98 54796.00 88888.00 2014-04-17 07:51:40.250 107 12478.20 32.98 54795.97 88888.00 2014-04-17 07:51:40.375 107 12478.25 32.98 54795.97 88888.00 2014-04-17 07:51:40.500 107 12478.30 32.95 54795.97 88888.00 2014-04-17 07:51:40.625 107 12478.20 32.95 54795.97 88888.00 2014-04-17 07:51:40.750 107 12478.17 32.92 54795.97 88888.00 2014-04-17 07:51:40.875 107 12478.17 32.95 54795.97 88888.00 2014-04-17 07:51:41.000 107 12478.20 32.98 54795.97 88888.00 2014-04-17 07:51:41.125 107 12478.20 33.00 54796.00 88888.00 2014-04-17 07:51:41.250 107 12478.12 32.95 54796.03 88888.00 2014-04-17 07:51:41.375 107 12478.12 32.95 54796.00 88888.00 2014-04-17 07:51:41.500 107 12478.12 32.98 54796.03 88888.00 2014-04-17 07:51:41.625 107 12478.12 32.98 54796.05 88888.00 2014-04-17 07:51:41.750 107 12478.15 33.02 54796.03 88888.00 2014-04-17 07:51:41.875 107 12478.10 33.00 54796.03 88888.00 2014-04-17 07:51:42.000 107 12478.08 32.98 54796.00 88888.00 2014-04-17 07:51:42.125 107 12478.08 32.95 54796.00 88888.00 2014-04-17 07:51:42.250 107 12478.02 32.92 54796.00 88888.00 2014-04-17 07:51:42.375 107 12478.10 32.98 54795.97 88888.00 2014-04-17 07:51:42.500 107 12478.10 32.98 54796.00 88888.00 2014-04-17 07:51:42.625 107 12478.17 32.98 54796.00 88888.00 2014-04-17 07:51:42.750 107 12478.20 32.98 54796.00 88888.00 2014-04-17 07:51:42.875 107 12478.17 32.98 54795.97 88888.00 2014-04-17 07:51:43.000 107 12478.15 32.98 54795.95 88888.00 2014-04-17 07:51:43.125 107 12478.17 33.00 54795.95 88888.00 2014-04-17 07:51:43.250 107 12478.15 33.00 54796.00 88888.00 2014-04-17 07:51:43.375 107 12478.15 33.00 54795.95 88888.00 2014-04-17 07:51:43.500 107 12478.12 33.00 54795.97 88888.00 2014-04-17 07:51:43.625 107 12478.12 33.02 54796.00 88888.00 2014-04-17 07:51:43.750 107 12478.15 33.02 54796.00 88888.00 2014-04-17 07:51:43.875 107 12478.12 33.00 54795.97 88888.00 2014-04-17 07:51:44.000 107 12478.08 33.02 54795.95 88888.00 2014-04-17 07:51:44.125 107 12478.05 33.00 54795.97 88888.00 2014-04-17 07:51:44.250 107 12478.05 33.00 54795.97 88888.00 2014-04-17 07:51:44.375 107 12478.10 33.00 54795.97 88888.00 2014-04-17 07:51:44.500 107 12478.10 33.00 54795.97 88888.00 2014-04-17 07:51:44.625 107 12478.10 33.00 54795.95 88888.00 2014-04-17 07:51:44.750 107 12478.15 33.00 54795.95 88888.00 2014-04-17 07:51:44.875 107 12478.15 33.02 54795.95 88888.00 2014-04-17 07:51:45.000 107 12478.08 33.00 54795.95 88888.00 2014-04-17 07:51:45.125 107 12478.02 33.00 54795.97 88888.00 2014-04-17 07:51:45.250 107 12478.02 33.00 54795.95 88888.00 2014-04-17 07:51:45.375 107 12478.02 33.00 54795.95 88888.00 2014-04-17 07:51:45.500 107 12478.00 33.02 54795.97 88888.00 2014-04-17 07:51:45.625 107 12478.00 33.00 54795.97 88888.00 2014-04-17 07:51:45.750 107 12477.98 33.00 54795.97 88888.00 2014-04-17 07:51:45.875 107 12477.98 33.00 54795.97 88888.00 2014-04-17 07:51:46.000 107 12478.02 33.00 54795.95 88888.00 2014-04-17 07:51:46.125 107 12478.00 33.00 54795.95 88888.00 2014-04-17 07:51:46.250 107 12477.95 33.00 54795.95 88888.00 2014-04-17 07:51:46.375 107 12478.02 33.02 54795.93 88888.00 2014-04-17 07:51:46.500 107 12477.98 33.05 54795.95 88888.00 2014-04-17 07:51:46.625 107 12478.02 33.05 54795.95 88888.00 2014-04-17 07:51:46.750 107 12478.05 33.02 54795.97 88888.00 2014-04-17 07:51:46.875 107 12478.02 33.02 54796.00 88888.00 2014-04-17 07:51:47.000 107 12478.00 33.05 54795.97 88888.00 2014-04-17 07:51:47.125 107 12477.95 33.05 54795.95 88888.00 2014-04-17 07:51:47.250 107 12477.92 33.02 54795.95 88888.00 2014-04-17 07:51:47.375 107 12478.00 33.02 54795.95 88888.00 2014-04-17 07:51:47.500 107 12478.05 33.05 54795.95 88888.00 2014-04-17 07:51:47.625 107 12478.05 33.05 54795.95 88888.00 2014-04-17 07:51:47.750 107 12478.02 33.05 54795.95 88888.00 2014-04-17 07:51:47.875 107 12478.00 33.02 54795.95 88888.00 2014-04-17 07:51:48.000 107 12478.02 32.98 54795.93 88888.00 2014-04-17 07:51:48.125 107 12478.02 33.00 54795.95 88888.00 2014-04-17 07:51:48.250 107 12478.08 33.00 54795.95 88888.00 2014-04-17 07:51:48.375 107 12478.12 33.00 54795.95 88888.00 2014-04-17 07:51:48.500 107 12478.02 33.02 54795.95 88888.00 2014-04-17 07:51:48.625 107 12477.90 33.02 54795.95 88888.00 2014-04-17 07:51:48.750 107 12477.90 33.05 54795.97 88888.00 2014-04-17 07:51:48.875 107 12477.90 33.05 54795.95 88888.00 2014-04-17 07:51:49.000 107 12477.92 33.02 54795.93 88888.00 2014-04-17 07:51:49.125 107 12477.92 33.05 54795.95 88888.00 2014-04-17 07:51:49.250 107 12477.92 33.00 54795.95 88888.00 2014-04-17 07:51:49.375 107 12477.98 33.02 54795.95 88888.00 2014-04-17 07:51:49.500 107 12477.95 33.00 54795.97 88888.00 2014-04-17 07:51:49.625 107 12477.95 33.02 54795.95 88888.00 2014-04-17 07:51:49.750 107 12478.00 33.00 54795.95 88888.00 2014-04-17 07:51:49.875 107 12478.02 33.00 54795.93 88888.00 2014-04-17 07:51:50.000 107 12478.05 33.02 54795.93 88888.00 2014-04-17 07:51:50.125 107 12478.05 33.05 54795.97 88888.00 2014-04-17 07:51:50.250 107 12477.98 33.00 54795.97 88888.00 2014-04-17 07:51:50.375 107 12477.98 33.05 54795.95 88888.00 2014-04-17 07:51:50.500 107 12477.95 33.05 54795.93 88888.00 2014-04-17 07:51:50.625 107 12477.90 33.02 54795.95 88888.00 2014-04-17 07:51:50.750 107 12477.85 33.02 54795.93 88888.00 2014-04-17 07:51:50.875 107 12477.88 33.05 54795.93 88888.00 2014-04-17 07:51:51.000 107 12477.90 33.02 54795.90 88888.00 2014-04-17 07:51:51.125 107 12477.90 33.05 54795.93 88888.00 2014-04-17 07:51:51.250 107 12477.83 33.02 54795.93 88888.00 2014-04-17 07:51:51.375 107 12477.95 33.02 54795.95 88888.00 2014-04-17 07:51:51.500 107 12477.98 33.02 54795.97 88888.00 2014-04-17 07:51:51.625 107 12477.90 33.05 54795.93 88888.00 2014-04-17 07:51:51.750 107 12477.90 33.05 54795.93 88888.00 2014-04-17 07:51:51.875 107 12477.92 33.02 54795.95 88888.00 2014-04-17 07:51:52.000 107 12477.92 33.05 54795.90 88888.00 2014-04-17 07:51:52.125 107 12477.92 33.08 54795.93 88888.00 2014-04-17 07:51:52.250 107 12477.98 33.02 54795.93 88888.00 2014-04-17 07:51:52.375 107 12478.02 33.08 54795.93 88888.00 2014-04-17 07:51:52.500 107 12477.95 33.08 54795.90 88888.00 2014-04-17 07:51:52.625 107 12478.00 33.08 54795.90 88888.00 2014-04-17 07:51:52.750 107 12478.00 33.05 54795.90 88888.00 2014-04-17 07:51:52.875 107 12477.95 33.05 54795.93 88888.00 2014-04-17 07:51:53.000 107 12477.98 33.05 54795.93 88888.00 2014-04-17 07:51:53.125 107 12477.95 33.08 54795.93 88888.00 2014-04-17 07:51:53.250 107 12477.95 33.02 54795.93 88888.00 2014-04-17 07:51:53.375 107 12478.02 33.02 54795.88 88888.00 2014-04-17 07:51:53.500 107 12477.98 33.05 54795.93 88888.00 2014-04-17 07:51:53.625 107 12477.95 33.05 54795.93 88888.00 2014-04-17 07:51:53.750 107 12477.95 33.08 54795.93 88888.00 2014-04-17 07:51:53.875 107 12477.95 33.10 54795.93 88888.00 2014-04-17 07:51:54.000 107 12477.88 33.08 54795.90 88888.00 2014-04-17 07:51:54.125 107 12477.85 33.05 54795.93 88888.00 2014-04-17 07:51:54.250 107 12477.90 33.05 54795.93 88888.00 2014-04-17 07:51:54.375 107 12477.95 33.08 54795.93 88888.00 2014-04-17 07:51:54.500 107 12477.95 33.10 54795.95 88888.00 2014-04-17 07:51:54.625 107 12477.95 33.08 54795.95 88888.00 2014-04-17 07:51:54.750 107 12477.90 33.10 54795.90 88888.00 2014-04-17 07:51:54.875 107 12477.83 33.05 54795.90 88888.00 2014-04-17 07:51:55.000 107 12477.83 33.05 54795.90 88888.00 2014-04-17 07:51:55.125 107 12477.88 33.05 54795.93 88888.00 2014-04-17 07:51:55.250 107 12477.90 33.08 54795.93 88888.00 2014-04-17 07:51:55.375 107 12477.90 33.08 54795.93 88888.00 2014-04-17 07:51:55.500 107 12477.85 33.05 54795.90 88888.00 2014-04-17 07:51:55.625 107 12477.83 33.05 54795.93 88888.00 2014-04-17 07:51:55.750 107 12477.90 33.08 54795.95 88888.00 2014-04-17 07:51:55.875 107 12477.85 33.10 54795.93 88888.00 2014-04-17 07:51:56.000 107 12477.83 33.08 54795.90 88888.00 2014-04-17 07:51:56.125 107 12477.85 33.08 54795.93 88888.00 2014-04-17 07:51:56.250 107 12477.85 33.02 54795.93 88888.00 2014-04-17 07:51:56.375 107 12477.85 33.05 54795.93 88888.00 2014-04-17 07:51:56.500 107 12477.85 33.08 54795.90 88888.00 2014-04-17 07:51:56.625 107 12477.83 33.08 54795.90 88888.00 2014-04-17 07:51:56.750 107 12477.77 33.08 54795.93 88888.00 2014-04-17 07:51:56.875 107 12477.77 33.10 54795.93 88888.00 2014-04-17 07:51:57.000 107 12477.83 33.08 54795.93 88888.00 2014-04-17 07:51:57.125 107 12477.88 33.05 54795.93 88888.00 2014-04-17 07:51:57.250 107 12477.80 33.05 54795.93 88888.00 2014-04-17 07:51:57.375 107 12477.77 33.05 54795.93 88888.00 2014-04-17 07:51:57.500 107 12477.85 33.05 54795.93 88888.00 2014-04-17 07:51:57.625 107 12477.85 33.08 54795.90 88888.00 2014-04-17 07:51:57.750 107 12477.75 33.08 54795.90 88888.00 2014-04-17 07:51:57.875 107 12477.77 33.08 54795.93 88888.00 2014-04-17 07:51:58.000 107 12477.80 33.08 54795.93 88888.00 2014-04-17 07:51:58.125 107 12477.80 33.10 54795.93 88888.00 2014-04-17 07:51:58.250 107 12477.77 33.08 54795.90 88888.00 2014-04-17 07:51:58.375 107 12477.77 33.08 54795.88 88888.00 2014-04-17 07:51:58.500 107 12477.75 33.05 54795.88 88888.00 2014-04-17 07:51:58.625 107 12477.75 33.08 54795.88 88888.00 2014-04-17 07:51:58.750 107 12477.75 33.08 54795.90 88888.00 2014-04-17 07:51:58.875 107 12477.77 33.10 54795.93 88888.00 2014-04-17 07:51:59.000 107 12477.83 33.08 54795.90 88888.00 2014-04-17 07:51:59.125 107 12477.85 33.05 54795.90 88888.00 2014-04-17 07:51:59.250 107 12477.77 33.05 54795.90 88888.00 2014-04-17 07:51:59.375 107 12477.77 33.08 54795.90 88888.00 2014-04-17 07:51:59.500 107 12477.85 33.08 54795.88 88888.00 2014-04-17 07:51:59.625 107 12477.85 33.08 54795.93 88888.00 2014-04-17 07:51:59.750 107 12477.80 33.08 54795.90 88888.00 2014-04-17 07:51:59.875 107 12477.77 33.05 54795.90 88888.00 2014-04-17 07:52:00.000 107 12477.80 33.05 54795.90 88888.00 2014-04-17 07:52:00.125 107 12477.83 33.08 54795.90 88888.00 2014-04-17 07:52:00.250 107 12477.77 33.10 54795.90 88888.00 2014-04-17 07:52:00.375 107 12477.83 33.12 54795.90 88888.00 2014-04-17 07:52:00.500 107 12477.80 33.10 54795.90 88888.00 2014-04-17 07:52:00.625 107 12477.80 33.10 54795.88 88888.00 2014-04-17 07:52:00.750 107 12477.83 33.10 54795.93 88888.00 2014-04-17 07:52:00.875 107 12477.80 33.12 54795.93 88888.00 2014-04-17 07:52:01.000 107 12477.75 33.10 54795.90 88888.00 2014-04-17 07:52:01.125 107 12477.75 33.10 54795.90 88888.00 2014-04-17 07:52:01.250 107 12477.73 33.05 54795.88 88888.00 2014-04-17 07:52:01.375 107 12477.67 33.02 54795.88 88888.00 2014-04-17 07:52:01.500 107 12477.67 33.08 54795.88 88888.00 2014-04-17 07:52:01.625 107 12477.67 33.10 54795.90 88888.00 2014-04-17 07:52:01.750 107 12477.73 33.10 54795.93 88888.00 2014-04-17 07:52:01.875 107 12477.75 33.12 54795.90 88888.00 2014-04-17 07:52:02.000 107 12477.73 33.10 54795.90 88888.00 2014-04-17 07:52:02.125 107 12477.60 33.10 54795.90 88888.00 2014-04-17 07:52:02.250 107 12477.55 33.05 54795.90 88888.00 2014-04-17 07:52:02.375 107 12477.65 33.05 54795.90 88888.00 2014-04-17 07:52:02.500 107 12477.65 33.08 54795.90 88888.00 2014-04-17 07:52:02.625 107 12477.62 33.08 54795.88 88888.00 2014-04-17 07:52:02.750 107 12477.60 33.08 54795.88 88888.00 2014-04-17 07:52:02.875 107 12477.65 33.08 54795.90 88888.00 2014-04-17 07:52:03.000 107 12477.67 33.05 54795.90 88888.00 2014-04-17 07:52:03.125 107 12477.70 33.05 54795.90 88888.00 2014-04-17 07:52:03.250 107 12477.77 33.05 54795.90 88888.00 2014-04-17 07:52:03.375 107 12477.77 33.10 54795.93 88888.00 2014-04-17 07:52:03.500 107 12477.73 33.05 54795.93 88888.00 2014-04-17 07:52:03.625 107 12477.65 33.08 54795.93 88888.00 2014-04-17 07:52:03.750 107 12477.65 33.10 54795.95 88888.00 2014-04-17 07:52:03.875 107 12477.73 33.10 54795.95 88888.00 2014-04-17 07:52:04.000 107 12477.75 33.05 54795.90 88888.00 2014-04-17 07:52:04.125 107 12477.73 33.08 54795.90 88888.00 2014-04-17 07:52:04.250 107 12477.70 33.12 54795.93 88888.00 2014-04-17 07:52:04.375 107 12477.77 33.12 54795.93 88888.00 2014-04-17 07:52:04.500 107 12477.77 33.08 54795.93 88888.00 2014-04-17 07:52:04.625 107 12477.73 33.08 54795.90 88888.00 2014-04-17 07:52:04.750 107 12477.73 33.08 54795.93 88888.00 2014-04-17 07:52:04.875 107 12477.70 33.10 54795.93 88888.00 2014-04-17 07:52:05.000 107 12477.67 33.10 54795.90 88888.00 2014-04-17 07:52:05.125 107 12477.65 33.10 54795.93 88888.00 2014-04-17 07:52:05.250 107 12477.62 33.08 54795.93 88888.00 2014-04-17 07:52:05.375 107 12477.65 33.08 54795.90 88888.00 2014-04-17 07:52:05.500 107 12477.60 33.05 54795.90 88888.00 2014-04-17 07:52:05.625 107 12477.60 33.05 54795.90 88888.00 2014-04-17 07:52:05.750 107 12477.58 33.08 54795.88 88888.00 2014-04-17 07:52:05.875 107 12477.65 33.08 54795.88 88888.00 2014-04-17 07:52:06.000 107 12477.65 33.08 54795.90 88888.00 2014-04-17 07:52:06.125 107 12477.67 33.08 54795.88 88888.00 2014-04-17 07:52:06.250 107 12477.67 33.08 54795.88 88888.00 2014-04-17 07:52:06.375 107 12477.70 33.10 54795.88 88888.00 2014-04-17 07:52:06.500 107 12477.65 33.10 54795.90 88888.00 2014-04-17 07:52:06.625 107 12477.62 33.08 54795.88 88888.00 2014-04-17 07:52:06.750 107 12477.65 33.08 54795.88 88888.00 2014-04-17 07:52:06.875 107 12477.70 33.05 54795.88 88888.00 2014-04-17 07:52:07.000 107 12477.70 33.05 54795.88 88888.00 2014-04-17 07:52:07.125 107 12477.67 33.08 54795.88 88888.00 2014-04-17 07:52:07.250 107 12477.67 33.02 54795.88 88888.00 2014-04-17 07:52:07.375 107 12477.73 33.05 54795.88 88888.00 2014-04-17 07:52:07.500 107 12477.73 33.05 54795.88 88888.00 2014-04-17 07:52:07.625 107 12477.70 33.08 54795.85 88888.00 2014-04-17 07:52:07.750 107 12477.65 33.05 54795.88 88888.00 2014-04-17 07:52:07.875 107 12477.60 33.05 54795.90 88888.00 2014-04-17 07:52:08.000 107 12477.62 33.05 54795.85 88888.00 2014-04-17 07:52:08.125 107 12477.65 33.05 54795.85 88888.00 2014-04-17 07:52:08.250 107 12477.65 33.05 54795.88 88888.00 2014-04-17 07:52:08.375 107 12477.60 33.08 54795.88 88888.00 2014-04-17 07:52:08.500 107 12477.55 33.08 54795.90 88888.00 2014-04-17 07:52:08.625 107 12477.55 33.08 54795.88 88888.00 2014-04-17 07:52:08.750 107 12477.60 33.08 54795.88 88888.00 2014-04-17 07:52:08.875 107 12477.62 33.08 54795.88 88888.00 2014-04-17 07:52:09.000 107 12477.70 33.08 54795.88 88888.00 2014-04-17 07:52:09.125 107 12477.73 33.05 54795.88 88888.00 2014-04-17 07:52:09.250 107 12477.65 33.05 54795.85 88888.00 2014-04-17 07:52:09.375 107 12477.62 33.08 54795.88 88888.00 2014-04-17 07:52:09.500 107 12477.60 33.08 54795.88 88888.00 2014-04-17 07:52:09.625 107 12477.65 33.05 54795.90 88888.00 2014-04-17 07:52:09.750 107 12477.67 33.08 54795.90 88888.00 2014-04-17 07:52:09.875 107 12477.67 33.02 54795.90 88888.00 2014-04-17 07:52:10.000 107 12477.70 33.05 54795.90 88888.00 2014-04-17 07:52:10.125 107 12477.62 33.05 54795.93 88888.00 2014-04-17 07:52:10.250 107 12477.50 33.05 54795.90 88888.00 2014-04-17 07:52:10.375 107 12477.50 33.08 54795.90 88888.00 2014-04-17 07:52:10.500 107 12477.50 33.08 54795.88 88888.00 2014-04-17 07:52:10.625 107 12477.52 33.08 54795.90 88888.00 2014-04-17 07:52:10.750 107 12477.52 33.08 54795.90 88888.00 2014-04-17 07:52:10.875 107 12477.52 33.08 54795.88 88888.00 2014-04-17 07:52:11.000 107 12477.58 33.08 54795.85 88888.00 2014-04-17 07:52:11.125 107 12477.55 33.08 54795.88 88888.00 2014-04-17 07:52:11.250 107 12477.50 33.02 54795.88 88888.00 2014-04-17 07:52:11.375 107 12477.55 33.05 54795.88 88888.00 2014-04-17 07:52:11.500 107 12477.55 33.10 54795.88 88888.00 2014-04-17 07:52:11.625 107 12477.58 33.08 54795.85 88888.00 2014-04-17 07:52:11.750 107 12477.60 33.08 54795.88 88888.00 2014-04-17 07:52:11.875 107 12477.65 33.08 54795.90 88888.00 2014-04-17 07:52:12.000 107 12477.62 33.08 54795.90 88888.00 2014-04-17 07:52:12.125 107 12477.58 33.08 54795.90 88888.00 2014-04-17 07:52:12.250 107 12477.52 33.08 54795.85 88888.00 2014-04-17 07:52:12.375 107 12477.58 33.10 54795.88 88888.00 2014-04-17 07:52:12.500 107 12477.55 33.08 54795.88 88888.00 2014-04-17 07:52:12.625 107 12477.55 33.10 54795.90 88888.00 2014-04-17 07:52:12.750 107 12477.55 33.15 54795.88 88888.00 2014-04-17 07:52:12.875 107 12477.55 33.12 54795.88 88888.00 2014-04-17 07:52:13.000 107 12477.55 33.12 54795.85 88888.00 2014-04-17 07:52:13.125 107 12477.60 33.10 54795.88 88888.00 2014-04-17 07:52:13.250 107 12477.58 33.10 54795.88 88888.00 2014-04-17 07:52:13.375 107 12477.58 33.12 54795.88 88888.00 2014-04-17 07:52:13.500 107 12477.60 33.12 54795.85 88888.00 2014-04-17 07:52:13.625 107 12477.62 33.10 54795.85 88888.00 2014-04-17 07:52:13.750 107 12477.55 33.10 54795.85 88888.00 2014-04-17 07:52:13.875 107 12477.52 33.10 54795.85 88888.00 2014-04-17 07:52:14.000 107 12477.58 33.10 54795.85 88888.00 2014-04-17 07:52:14.125 107 12477.58 33.10 54795.85 88888.00 2014-04-17 07:52:14.250 107 12477.55 33.10 54795.85 88888.00 2014-04-17 07:52:14.375 107 12477.55 33.12 54795.82 88888.00 2014-04-17 07:52:14.500 107 12477.58 33.12 54795.85 88888.00 2014-04-17 07:52:14.625 107 12477.60 33.10 54795.88 88888.00 2014-04-17 07:52:14.750 107 12477.60 33.10 54795.85 88888.00 2014-04-17 07:52:14.875 107 12477.60 33.10 54795.85 88888.00 2014-04-17 07:52:15.000 107 12477.62 33.10 54795.88 88888.00 2014-04-17 07:52:15.125 107 12477.55 33.08 54795.90 88888.00 2014-04-17 07:52:15.250 107 12477.52 33.10 54795.88 88888.00 2014-04-17 07:52:15.375 107 12477.52 33.10 54795.85 88888.00 2014-04-17 07:52:15.500 107 12477.58 33.08 54795.88 88888.00 2014-04-17 07:52:15.625 107 12477.60 33.10 54795.85 88888.00 2014-04-17 07:52:15.750 107 12477.50 33.08 54795.88 88888.00 2014-04-17 07:52:15.875 107 12477.50 33.10 54795.85 88888.00 2014-04-17 07:52:16.000 107 12477.60 33.10 54795.85 88888.00 2014-04-17 07:52:16.125 107 12477.60 33.10 54795.88 88888.00 2014-04-17 07:52:16.250 107 12477.55 33.05 54795.88 88888.00 2014-04-17 07:52:16.375 107 12477.55 33.08 54795.90 88888.00 2014-04-17 07:52:16.500 107 12477.50 33.10 54795.90 88888.00 2014-04-17 07:52:16.625 107 12477.50 33.12 54795.85 88888.00 2014-04-17 07:52:16.750 107 12477.52 33.08 54795.85 88888.00 2014-04-17 07:52:16.875 107 12477.48 33.08 54795.85 88888.00 2014-04-17 07:52:17.000 107 12477.48 33.10 54795.85 88888.00 2014-04-17 07:52:17.125 107 12477.50 33.12 54795.88 88888.00 2014-04-17 07:52:17.250 107 12477.48 33.08 54795.85 88888.00 2014-04-17 07:52:17.375 107 12477.48 33.08 54795.85 88888.00 2014-04-17 07:52:17.500 107 12477.48 33.12 54795.88 88888.00 2014-04-17 07:52:17.625 107 12477.45 33.10 54795.85 88888.00 2014-04-17 07:52:17.750 107 12477.42 33.08 54795.88 88888.00 2014-04-17 07:52:17.875 107 12477.45 33.08 54795.88 88888.00 2014-04-17 07:52:18.000 107 12477.48 33.08 54795.88 88888.00 2014-04-17 07:52:18.125 107 12477.45 33.12 54795.88 88888.00 2014-04-17 07:52:18.250 107 12477.42 33.08 54795.90 88888.00 2014-04-17 07:52:18.375 107 12477.45 33.08 54795.88 88888.00 2014-04-17 07:52:18.500 107 12477.42 33.08 54795.85 88888.00 2014-04-17 07:52:18.625 107 12477.45 33.05 54795.85 88888.00 2014-04-17 07:52:18.750 107 12477.48 33.10 54795.88 88888.00 2014-04-17 07:52:18.875 107 12477.48 33.10 54795.90 88888.00 2014-04-17 07:52:19.000 107 12477.42 33.10 54795.85 88888.00 2014-04-17 07:52:19.125 107 12477.42 33.10 54795.85 88888.00 2014-04-17 07:52:19.250 107 12477.35 33.08 54795.85 88888.00 2014-04-17 07:52:19.375 107 12477.38 33.08 54795.82 88888.00 2014-04-17 07:52:19.500 107 12477.40 33.08 54795.82 88888.00 2014-04-17 07:52:19.625 107 12477.42 33.05 54795.85 88888.00 2014-04-17 07:52:19.750 107 12477.42 33.10 54795.88 88888.00 2014-04-17 07:52:19.875 107 12477.42 33.10 54795.85 88888.00 2014-04-17 07:52:20.000 107 12477.38 33.10 54795.85 88888.00 2014-04-17 07:52:20.125 107 12477.30 33.08 54795.82 88888.00 2014-04-17 07:52:20.250 107 12477.27 33.05 54795.85 88888.00 2014-04-17 07:52:20.375 107 12477.35 33.10 54795.85 88888.00 2014-04-17 07:52:20.500 107 12477.38 33.10 54795.85 88888.00 2014-04-17 07:52:20.625 107 12477.42 33.10 54795.88 88888.00 2014-04-17 07:52:20.750 107 12477.42 33.10 54795.88 88888.00 2014-04-17 07:52:20.875 107 12477.40 33.10 54795.85 88888.00 2014-04-17 07:52:21.000 107 12477.38 33.05 54795.82 88888.00 2014-04-17 07:52:21.125 107 12477.35 33.05 54795.88 88888.00 2014-04-17 07:52:21.250 107 12477.35 33.10 54795.85 88888.00 2014-04-17 07:52:21.375 107 12477.38 33.12 54795.82 88888.00 2014-04-17 07:52:21.500 107 12477.38 33.10 54795.85 88888.00 2014-04-17 07:52:21.625 107 12477.40 33.10 54795.85 88888.00 2014-04-17 07:52:21.750 107 12477.45 33.12 54795.85 88888.00 2014-04-17 07:52:21.875 107 12477.42 33.12 54795.85 88888.00 2014-04-17 07:52:22.000 107 12477.40 33.10 54795.82 88888.00 2014-04-17 07:52:22.125 107 12477.40 33.10 54795.85 88888.00 2014-04-17 07:52:22.250 107 12477.42 33.10 54795.85 88888.00 2014-04-17 07:52:22.375 107 12477.48 33.10 54795.85 88888.00 2014-04-17 07:52:22.500 107 12477.42 33.10 54795.80 88888.00 2014-04-17 07:52:22.625 107 12477.38 33.08 54795.82 88888.00 2014-04-17 07:52:22.750 107 12477.35 33.08 54795.80 88888.00 2014-04-17 07:52:22.875 107 12477.38 33.08 54795.80 88888.00 2014-04-17 07:52:23.000 107 12477.38 33.05 54795.80 88888.00 2014-04-17 07:52:23.125 107 12477.40 33.10 54795.85 88888.00 2014-04-17 07:52:23.250 107 12477.35 33.12 54795.88 88888.00 2014-04-17 07:52:23.375 107 12477.35 33.12 54795.88 88888.00 2014-04-17 07:52:23.500 107 12477.35 33.10 54795.88 88888.00 2014-04-17 07:52:23.625 107 12477.40 33.10 54795.85 88888.00 2014-04-17 07:52:23.750 107 12477.42 33.10 54795.80 88888.00 2014-04-17 07:52:23.875 107 12477.33 33.08 54795.80 88888.00 2014-04-17 07:52:24.000 107 12477.25 33.05 54795.80 88888.00 2014-04-17 07:52:24.125 107 12477.30 33.10 54795.82 88888.00 2014-04-17 07:52:24.250 107 12477.30 33.08 54795.85 88888.00 2014-04-17 07:52:24.375 107 12477.27 33.10 54795.85 88888.00 2014-04-17 07:52:24.500 107 12477.27 33.08 54795.85 88888.00 2014-04-17 07:52:24.625 107 12477.27 33.08 54795.85 88888.00 2014-04-17 07:52:24.750 107 12477.27 33.05 54795.85 88888.00 2014-04-17 07:52:24.875 107 12477.30 33.10 54795.85 88888.00 2014-04-17 07:52:25.000 107 12477.27 33.10 54795.82 88888.00 2014-04-17 07:52:25.125 107 12477.27 33.10 54795.85 88888.00 2014-04-17 07:52:25.250 107 12477.23 33.10 54795.88 88888.00 2014-04-17 07:52:25.375 107 12477.25 33.10 54795.88 88888.00 2014-04-17 07:52:25.500 107 12477.25 33.08 54795.88 88888.00 2014-04-17 07:52:25.625 107 12477.25 33.10 54795.85 88888.00 2014-04-17 07:52:25.750 107 12477.25 33.10 54795.85 88888.00 2014-04-17 07:52:25.875 107 12477.30 33.08 54795.80 88888.00 2014-04-17 07:52:26.000 107 12477.30 33.08 54795.80 88888.00 2014-04-17 07:52:26.125 107 12477.27 33.08 54795.82 88888.00 2014-04-17 07:52:26.250 107 12477.27 33.08 54795.82 88888.00 2014-04-17 07:52:26.375 107 12477.30 33.10 54795.82 88888.00 2014-04-17 07:52:26.500 107 12477.27 33.10 54795.80 88888.00 2014-04-17 07:52:26.625 107 12477.38 33.10 54795.82 88888.00 2014-04-17 07:52:26.750 107 12477.38 33.10 54795.80 88888.00 2014-04-17 07:52:26.875 107 12477.42 33.08 54795.82 88888.00 2014-04-17 07:52:27.000 107 12477.42 33.10 54795.82 88888.00 2014-04-17 07:52:27.125 107 12477.40 33.15 54795.80 88888.00 2014-04-17 07:52:27.250 107 12477.27 33.10 54795.82 88888.00 2014-04-17 07:52:27.375 107 12477.27 33.10 54795.85 88888.00 2014-04-17 07:52:27.500 107 12477.33 33.12 54795.88 88888.00 2014-04-17 07:52:27.625 107 12477.33 33.15 54795.88 88888.00 2014-04-17 07:52:27.750 107 12477.30 33.15 54795.90 88888.00 2014-04-17 07:52:27.875 107 12477.27 33.12 54795.85 88888.00 2014-04-17 07:52:28.000 107 12477.25 33.10 54795.82 88888.00 2014-04-17 07:52:28.125 107 12477.35 33.08 54795.82 88888.00 2014-04-17 07:52:28.250 107 12477.35 33.08 54795.82 88888.00 2014-04-17 07:52:28.375 107 12477.35 33.08 54795.82 88888.00 2014-04-17 07:52:28.500 107 12477.33 33.10 54795.82 88888.00 2014-04-17 07:52:28.625 107 12477.38 33.12 54795.85 88888.00 2014-04-17 07:52:28.750 107 12477.35 33.12 54795.85 88888.00 2014-04-17 07:52:28.875 107 12477.30 33.15 54795.88 88888.00 2014-04-17 07:52:29.000 107 12477.33 33.15 54795.85 88888.00 2014-04-17 07:52:29.125 107 12477.40 33.10 54795.82 88888.00 2014-04-17 07:52:29.250 107 12477.35 33.10 54795.82 88888.00 2014-04-17 07:52:29.375 107 12477.35 33.08 54795.82 88888.00 2014-04-17 07:52:29.500 107 12477.33 33.08 54795.85 88888.00 2014-04-17 07:52:29.625 107 12477.25 33.12 54795.88 88888.00 2014-04-17 07:52:29.750 107 12477.27 33.15 54795.88 88888.00 2014-04-17 07:52:29.875 107 12477.33 33.12 54795.85 88888.00 2014-04-17 07:52:30.000 107 12477.30 33.10 54795.82 88888.00 2014-04-17 07:52:30.125 107 12477.23 33.15 54795.88 88888.00 2014-04-17 07:52:30.250 107 12477.23 33.12 54795.88 88888.00 2014-04-17 07:52:30.375 107 12477.27 33.10 54795.82 88888.00 2014-04-17 07:52:30.500 107 12477.30 33.08 54795.82 88888.00 2014-04-17 07:52:30.625 107 12477.33 33.08 54795.85 88888.00 2014-04-17 07:52:30.750 107 12477.25 33.10 54795.88 88888.00 2014-04-17 07:52:30.875 107 12477.27 33.12 54795.85 88888.00 2014-04-17 07:52:31.000 107 12477.30 33.10 54795.82 88888.00 2014-04-17 07:52:31.125 107 12477.20 33.08 54795.82 88888.00 2014-04-17 07:52:31.250 107 12477.15 33.08 54795.88 88888.00 2014-04-17 07:52:31.375 107 12477.15 33.08 54795.88 88888.00 2014-04-17 07:52:31.500 107 12477.12 33.10 54795.85 88888.00 2014-04-17 07:52:31.625 107 12477.20 33.12 54795.85 88888.00 2014-04-17 07:52:31.750 107 12477.25 33.10 54795.85 88888.00 2014-04-17 07:52:31.875 107 12477.20 33.08 54795.85 88888.00 2014-04-17 07:52:32.000 107 12477.20 33.10 54795.88 88888.00 2014-04-17 07:52:32.125 107 12477.23 33.15 54795.88 88888.00 2014-04-17 07:52:32.250 107 12477.20 33.12 54795.88 88888.00 2014-04-17 07:52:32.375 107 12477.25 33.12 54795.88 88888.00 2014-04-17 07:52:32.500 107 12477.23 33.10 54795.88 88888.00 2014-04-17 07:52:32.625 107 12477.15 33.10 54795.85 88888.00 2014-04-17 07:52:32.750 107 12477.10 33.10 54795.88 88888.00 2014-04-17 07:52:32.875 107 12477.17 33.10 54795.85 88888.00 2014-04-17 07:52:33.000 107 12477.15 33.10 54795.85 88888.00 2014-04-17 07:52:33.125 107 12477.15 33.10 54795.85 88888.00 2014-04-17 07:52:33.250 107 12477.10 33.12 54795.88 88888.00 2014-04-17 07:52:33.375 107 12477.10 33.12 54795.88 88888.00 2014-04-17 07:52:33.500 107 12477.12 33.15 54795.85 88888.00 2014-04-17 07:52:33.625 107 12477.10 33.12 54795.85 88888.00 2014-04-17 07:52:33.750 107 12477.10 33.12 54795.85 88888.00 2014-04-17 07:52:33.875 107 12477.12 33.12 54795.85 88888.00 2014-04-17 07:52:34.000 107 12477.12 33.17 54795.88 88888.00 2014-04-17 07:52:34.125 107 12477.12 33.17 54795.90 88888.00 2014-04-17 07:52:34.250 107 12477.08 33.12 54795.88 88888.00 2014-04-17 07:52:34.375 107 12477.05 33.08 54795.85 88888.00 2014-04-17 07:52:34.500 107 12477.15 33.12 54795.85 88888.00 2014-04-17 07:52:34.625 107 12477.23 33.15 54795.88 88888.00 2014-04-17 07:52:34.750 107 12477.23 33.12 54795.88 88888.00 2014-04-17 07:52:34.875 107 12477.20 33.12 54795.88 88888.00 2014-04-17 07:52:35.000 107 12477.12 33.12 54795.88 88888.00 2014-04-17 07:52:35.125 107 12477.08 33.12 54795.85 88888.00 2014-04-17 07:52:35.250 107 12477.12 33.15 54795.90 88888.00 2014-04-17 07:52:35.375 107 12477.23 33.17 54795.90 88888.00 2014-04-17 07:52:35.500 107 12477.17 33.17 54795.88 88888.00 2014-04-17 07:52:35.625 107 12477.10 33.17 54795.88 88888.00 2014-04-17 07:52:35.750 107 12477.08 33.15 54795.90 88888.00 2014-04-17 07:52:35.875 107 12477.08 33.15 54795.90 88888.00 2014-04-17 07:52:36.000 107 12477.05 33.15 54795.85 88888.00 2014-04-17 07:52:36.125 107 12477.05 33.12 54795.85 88888.00 2014-04-17 07:52:36.250 107 12477.00 33.10 54795.85 88888.00 2014-04-17 07:52:36.375 107 12476.98 33.12 54795.85 88888.00 2014-04-17 07:52:36.500 107 12476.98 33.12 54795.85 88888.00 2014-04-17 07:52:36.625 107 12477.00 33.15 54795.88 88888.00 2014-04-17 07:52:36.750 107 12476.95 33.17 54795.90 88888.00 2014-04-17 07:52:36.875 107 12476.92 33.15 54795.90 88888.00 2014-04-17 07:52:37.000 107 12476.90 33.12 54795.88 88888.00 2014-04-17 07:52:37.125 107 12476.98 33.12 54795.88 88888.00 2014-04-17 07:52:37.250 107 12477.00 33.15 54795.88 88888.00 2014-04-17 07:52:37.375 107 12477.05 33.15 54795.88 88888.00 2014-04-17 07:52:37.500 107 12477.08 33.17 54795.88 88888.00 2014-04-17 07:52:37.625 107 12477.12 33.20 54795.85 88888.00 2014-04-17 07:52:37.750 107 12477.08 33.17 54795.85 88888.00 2014-04-17 07:52:37.875 107 12477.05 33.15 54795.88 88888.00 2014-04-17 07:52:38.000 107 12477.05 33.12 54795.88 88888.00 2014-04-17 07:52:38.125 107 12477.10 33.15 54795.88 88888.00 2014-04-17 07:52:38.250 107 12477.02 33.12 54795.88 88888.00 2014-04-17 07:52:38.375 107 12477.00 33.15 54795.88 88888.00 2014-04-17 07:52:38.500 107 12476.98 33.15 54795.85 88888.00 2014-04-17 07:52:38.625 107 12476.98 33.17 54795.88 88888.00 2014-04-17 07:52:38.750 107 12476.95 33.15 54795.88 88888.00 2014-04-17 07:52:38.875 107 12477.02 33.15 54795.88 88888.00 2014-04-17 07:52:39.000 107 12477.08 33.17 54795.88 88888.00 2014-04-17 07:52:39.125 107 12477.10 33.15 54795.88 88888.00 2014-04-17 07:52:39.250 107 12477.00 33.15 54795.85 88888.00 2014-04-17 07:52:39.375 107 12476.98 33.15 54795.88 88888.00 2014-04-17 07:52:39.500 107 12476.95 33.15 54795.88 88888.00 2014-04-17 07:52:39.625 107 12477.00 33.15 54795.88 88888.00 2014-04-17 07:52:39.750 107 12477.02 33.15 54795.90 88888.00 2014-04-17 07:52:39.875 107 12477.05 33.15 54795.88 88888.00 2014-04-17 07:52:40.000 107 12476.98 33.17 54795.85 88888.00 2014-04-17 07:52:40.125 107 12477.00 33.17 54795.88 88888.00 2014-04-17 07:52:40.250 107 12477.00 33.17 54795.88 88888.00 2014-04-17 07:52:40.375 107 12477.05 33.15 54795.90 88888.00 2014-04-17 07:52:40.500 107 12477.02 33.17 54795.90 88888.00 2014-04-17 07:52:40.625 107 12477.00 33.20 54795.88 88888.00 2014-04-17 07:52:40.750 107 12477.00 33.17 54795.88 88888.00 2014-04-17 07:52:40.875 107 12477.00 33.17 54795.88 88888.00 2014-04-17 07:52:41.000 107 12477.00 33.17 54795.90 88888.00 2014-04-17 07:52:41.125 107 12476.98 33.12 54795.88 88888.00 2014-04-17 07:52:41.250 107 12476.95 33.15 54795.90 88888.00 2014-04-17 07:52:41.375 107 12477.00 33.17 54795.88 88888.00 2014-04-17 07:52:41.500 107 12477.05 33.20 54795.85 88888.00 2014-04-17 07:52:41.625 107 12477.02 33.23 54795.88 88888.00 2014-04-17 07:52:41.750 107 12477.00 33.20 54795.88 88888.00 2014-04-17 07:52:41.875 107 12476.95 33.17 54795.85 88888.00 2014-04-17 07:52:42.000 107 12476.92 33.15 54795.88 88888.00 2014-04-17 07:52:42.125 107 12476.98 33.20 54795.88 88888.00 2014-04-17 07:52:42.250 107 12476.95 33.20 54795.88 88888.00 2014-04-17 07:52:42.375 107 12476.98 33.17 54795.88 88888.00 2014-04-17 07:52:42.500 107 12476.95 33.20 54795.85 88888.00 2014-04-17 07:52:42.625 107 12476.95 33.23 54795.88 88888.00 2014-04-17 07:52:42.750 107 12476.95 33.25 54795.88 88888.00 2014-04-17 07:52:42.875 107 12476.95 33.20 54795.85 88888.00 2014-04-17 07:52:43.000 107 12476.95 33.17 54795.85 88888.00 2014-04-17 07:52:43.125 107 12476.88 33.17 54795.88 88888.00 2014-04-17 07:52:43.250 107 12476.88 33.17 54795.88 88888.00 2014-04-17 07:52:43.375 107 12477.00 33.20 54795.88 88888.00 2014-04-17 07:52:43.500 107 12476.92 33.17 54795.88 88888.00 2014-04-17 07:52:43.625 107 12476.88 33.17 54795.88 88888.00 2014-04-17 07:52:43.750 107 12476.88 33.17 54795.88 88888.00 2014-04-17 07:52:43.875 107 12476.88 33.17 54795.88 88888.00 2014-04-17 07:52:44.000 107 12476.92 33.17 54795.90 88888.00 2014-04-17 07:52:44.125 107 12476.98 33.20 54795.90 88888.00 2014-04-17 07:52:44.250 107 12476.98 33.20 54795.90 88888.00 2014-04-17 07:52:44.375 107 12477.02 33.23 54795.90 88888.00 2014-04-17 07:52:44.500 107 12476.98 33.20 54795.88 88888.00 2014-04-17 07:52:44.625 107 12476.95 33.17 54795.88 88888.00 2014-04-17 07:52:44.750 107 12476.95 33.23 54795.93 88888.00 2014-04-17 07:52:44.875 107 12476.92 33.23 54795.93 88888.00 2014-04-17 07:52:45.000 107 12476.85 33.20 54795.90 88888.00 2014-04-17 07:52:45.125 107 12476.85 33.17 54795.90 88888.00 2014-04-17 07:52:45.250 107 12476.85 33.20 54795.90 88888.00 2014-04-17 07:52:45.375 107 12476.80 33.20 54795.90 88888.00 2014-04-17 07:52:45.500 107 12476.75 33.20 54795.88 88888.00 2014-04-17 07:52:45.625 107 12476.75 33.20 54795.90 88888.00 2014-04-17 07:52:45.750 107 12476.83 33.20 54795.90 88888.00 2014-04-17 07:52:45.875 107 12476.83 33.23 54795.88 88888.00 2014-04-17 07:52:46.000 107 12476.83 33.23 54795.90 88888.00 2014-04-17 07:52:46.125 107 12476.80 33.20 54795.90 88888.00 2014-04-17 07:52:46.250 107 12476.75 33.23 54795.90 88888.00 2014-04-17 07:52:46.375 107 12476.83 33.20 54795.88 88888.00 2014-04-17 07:52:46.500 107 12476.88 33.20 54795.85 88888.00 2014-04-17 07:52:46.625 107 12476.90 33.17 54795.88 88888.00 2014-04-17 07:52:46.750 107 12476.88 33.20 54795.88 88888.00 2014-04-17 07:52:46.875 107 12476.85 33.23 54795.90 88888.00 2014-04-17 07:52:47.000 107 12476.83 33.23 54795.88 88888.00 2014-04-17 07:52:47.125 107 12476.83 33.20 54795.88 88888.00 2014-04-17 07:52:47.250 107 12476.77 33.20 54795.90 88888.00 2014-04-17 07:52:47.375 107 12476.77 33.20 54795.88 88888.00 2014-04-17 07:52:47.500 107 12476.77 33.20 54795.90 88888.00 2014-04-17 07:52:47.625 107 12476.83 33.23 54795.90 88888.00 2014-04-17 07:52:47.750 107 12476.77 33.25 54795.90 88888.00 2014-04-17 07:52:47.875 107 12476.73 33.25 54795.93 88888.00 2014-04-17 07:52:48.000 107 12476.70 33.23 54795.93 88888.00 2014-04-17 07:52:48.125 107 12476.73 33.23 54795.93 88888.00 2014-04-17 07:52:48.250 107 12476.73 33.20 54795.95 88888.00 2014-04-17 07:52:48.375 107 12476.80 33.23 54795.93 88888.00 2014-04-17 07:52:48.500 107 12476.77 33.23 54795.93 88888.00 2014-04-17 07:52:48.625 107 12476.77 33.23 54795.93 88888.00 2014-04-17 07:52:48.750 107 12476.77 33.25 54795.90 88888.00 2014-04-17 07:52:48.875 107 12476.77 33.23 54795.93 88888.00 2014-04-17 07:52:49.000 107 12476.75 33.27 54795.93 88888.00 2014-04-17 07:52:49.125 107 12476.77 33.27 54795.93 88888.00 2014-04-17 07:52:49.250 107 12476.77 33.23 54795.90 88888.00 2014-04-17 07:52:49.375 107 12476.75 33.25 54795.90 88888.00 2014-04-17 07:52:49.500 107 12476.75 33.27 54795.90 88888.00 2014-04-17 07:52:49.625 107 12476.75 33.20 54795.90 88888.00 2014-04-17 07:52:49.750 107 12476.73 33.23 54795.90 88888.00 2014-04-17 07:52:49.875 107 12476.77 33.23 54795.90 88888.00 2014-04-17 07:52:50.000 107 12476.75 33.23 54795.90 88888.00 2014-04-17 07:52:50.125 107 12476.73 33.23 54795.93 88888.00 2014-04-17 07:52:50.250 107 12476.73 33.23 54795.93 88888.00 2014-04-17 07:52:50.375 107 12476.75 33.20 54795.93 88888.00 2014-04-17 07:52:50.500 107 12476.73 33.23 54795.90 88888.00 2014-04-17 07:52:50.625 107 12476.73 33.25 54795.93 88888.00 2014-04-17 07:52:50.750 107 12476.75 33.25 54795.95 88888.00 2014-04-17 07:52:50.875 107 12476.75 33.25 54795.90 88888.00 2014-04-17 07:52:51.000 107 12476.75 33.25 54795.90 88888.00 2014-04-17 07:52:51.125 107 12476.80 33.25 54795.93 88888.00 2014-04-17 07:52:51.250 107 12476.77 33.25 54795.93 88888.00 2014-04-17 07:52:51.375 107 12476.75 33.25 54795.93 88888.00 2014-04-17 07:52:51.500 107 12476.75 33.25 54795.93 88888.00 2014-04-17 07:52:51.625 107 12476.70 33.25 54795.90 88888.00 2014-04-17 07:52:51.750 107 12476.73 33.25 54795.93 88888.00 2014-04-17 07:52:51.875 107 12476.73 33.27 54795.90 88888.00 2014-04-17 07:52:52.000 107 12476.77 33.27 54795.93 88888.00 2014-04-17 07:52:52.125 107 12476.73 33.27 54795.93 88888.00 2014-04-17 07:52:52.250 107 12476.67 33.25 54795.93 88888.00 2014-04-17 07:52:52.375 107 12476.73 33.27 54795.90 88888.00 2014-04-17 07:52:52.500 107 12476.75 33.25 54795.90 88888.00 2014-04-17 07:52:52.625 107 12476.75 33.23 54795.90 88888.00 2014-04-17 07:52:52.750 107 12476.73 33.25 54795.90 88888.00 2014-04-17 07:52:52.875 107 12476.67 33.23 54795.90 88888.00 2014-04-17 07:52:53.000 107 12476.67 33.25 54795.88 88888.00 2014-04-17 07:52:53.125 107 12476.75 33.30 54795.88 88888.00 2014-04-17 07:52:53.250 107 12476.67 33.30 54795.93 88888.00 2014-04-17 07:52:53.375 107 12476.62 33.25 54795.93 88888.00 2014-04-17 07:52:53.500 107 12476.60 33.23 54795.90 88888.00 2014-04-17 07:52:53.625 107 12476.65 33.25 54795.93 88888.00 2014-04-17 07:52:53.750 107 12476.65 33.27 54795.90 88888.00 2014-04-17 07:52:53.875 107 12476.60 33.25 54795.90 88888.00 2014-04-17 07:52:54.000 107 12476.58 33.23 54795.88 88888.00 2014-04-17 07:52:54.125 107 12476.58 33.23 54795.90 88888.00 2014-04-17 07:52:54.250 107 12476.60 33.23 54795.90 88888.00 2014-04-17 07:52:54.375 107 12476.67 33.25 54795.90 88888.00 2014-04-17 07:52:54.500 107 12476.60 33.25 54795.90 88888.00 2014-04-17 07:52:54.625 107 12476.58 33.25 54795.90 88888.00 2014-04-17 07:52:54.750 107 12476.65 33.25 54795.90 88888.00 2014-04-17 07:52:54.875 107 12476.67 33.25 54795.90 88888.00 2014-04-17 07:52:55.000 107 12476.62 33.25 54795.90 88888.00 2014-04-17 07:52:55.125 107 12476.58 33.25 54795.93 88888.00 2014-04-17 07:52:55.250 107 12476.58 33.25 54795.95 88888.00 2014-04-17 07:52:55.375 107 12476.60 33.25 54795.90 88888.00 2014-04-17 07:52:55.500 107 12476.55 33.27 54795.93 88888.00 2014-04-17 07:52:55.625 107 12476.55 33.27 54795.95 88888.00 2014-04-17 07:52:55.750 107 12476.52 33.25 54795.93 88888.00 2014-04-17 07:52:55.875 107 12476.55 33.25 54795.90 88888.00 2014-04-17 07:52:56.000 107 12476.50 33.27 54795.90 88888.00 2014-04-17 07:52:56.125 107 12476.45 33.25 54795.93 88888.00 2014-04-17 07:52:56.250 107 12476.48 33.25 54795.95 88888.00 2014-04-17 07:52:56.375 107 12476.52 33.30 54795.95 88888.00 2014-04-17 07:52:56.500 107 12476.45 33.30 54795.95 88888.00 2014-04-17 07:52:56.625 107 12476.35 33.25 54795.93 88888.00 2014-04-17 07:52:56.750 107 12476.33 33.27 54795.93 88888.00 2014-04-17 07:52:56.875 107 12476.40 33.27 54795.93 88888.00 2014-04-17 07:52:57.000 107 12476.40 33.25 54795.93 88888.00 2014-04-17 07:52:57.125 107 12476.38 33.25 54795.93 88888.00 2014-04-17 07:52:57.250 107 12476.38 33.30 54795.93 88888.00 2014-04-17 07:52:57.375 107 12476.40 33.27 54795.93 88888.00 2014-04-17 07:52:57.500 107 12476.38 33.27 54795.95 88888.00 2014-04-17 07:52:57.625 107 12476.40 33.33 54795.95 88888.00 2014-04-17 07:52:57.750 107 12476.42 33.30 54795.93 88888.00 2014-04-17 07:52:57.875 107 12476.50 33.27 54795.95 88888.00 2014-04-17 07:52:58.000 107 12476.52 33.27 54795.93 88888.00 2014-04-17 07:52:58.125 107 12476.48 33.25 54795.93 88888.00 2014-04-17 07:52:58.250 107 12476.42 33.25 54795.90 88888.00 2014-04-17 07:52:58.375 107 12476.45 33.27 54795.90 88888.00 2014-04-17 07:52:58.500 107 12476.40 33.30 54795.93 88888.00 2014-04-17 07:52:58.625 107 12476.45 33.33 54795.93 88888.00 2014-04-17 07:52:58.750 107 12476.40 33.30 54795.90 88888.00 2014-04-17 07:52:58.875 107 12476.40 33.27 54795.93 88888.00 2014-04-17 07:52:59.000 107 12476.42 33.27 54795.93 88888.00 2014-04-17 07:52:59.125 107 12476.42 33.33 54795.93 88888.00 2014-04-17 07:52:59.250 107 12476.35 33.33 54795.95 88888.00 2014-04-17 07:52:59.375 107 12476.40 33.30 54795.95 88888.00 2014-04-17 07:52:59.500 107 12476.40 33.27 54795.95 88888.00 2014-04-17 07:52:59.625 107 12476.35 33.30 54795.95 88888.00 2014-04-17 07:52:59.750 107 12476.42 33.30 54795.97 88888.00 2014-04-17 07:52:59.875 107 12476.52 33.33 54795.95 88888.00 2014-04-17 07:53:00.000 107 12476.50 33.30 54795.95 88888.00 2014-04-17 07:53:00.125 107 12476.48 33.30 54795.93 88888.00 2014-04-17 07:53:00.250 107 12476.45 33.33 54795.93 88888.00 2014-04-17 07:53:00.375 107 12476.52 33.33 54795.93 88888.00 2014-04-17 07:53:00.500 107 12476.52 33.35 54795.95 88888.00 2014-04-17 07:53:00.625 107 12476.55 33.38 54795.95 88888.00 2014-04-17 07:53:00.750 107 12476.55 33.35 54795.95 88888.00 2014-04-17 07:53:00.875 107 12476.50 33.38 54795.90 88888.00 2014-04-17 07:53:01.000 107 12476.48 33.38 54795.93 88888.00 2014-04-17 07:53:01.125 107 12476.48 33.35 54795.93 88888.00 2014-04-17 07:53:01.250 107 12476.50 33.33 54795.93 88888.00 2014-04-17 07:53:01.375 107 12476.50 33.33 54795.90 88888.00 2014-04-17 07:53:01.500 107 12476.50 33.33 54795.90 88888.00 2014-04-17 07:53:01.625 107 12476.45 33.33 54795.93 88888.00 2014-04-17 07:53:01.750 107 12476.38 33.33 54795.95 88888.00 2014-04-17 07:53:01.875 107 12476.38 33.33 54795.95 88888.00 2014-04-17 07:53:02.000 107 12476.40 33.35 54795.93 88888.00 2014-04-17 07:53:02.125 107 12476.42 33.38 54795.95 88888.00 2014-04-17 07:53:02.250 107 12476.40 33.35 54795.95 88888.00 2014-04-17 07:53:02.375 107 12476.42 33.35 54795.95 88888.00 2014-04-17 07:53:02.500 107 12476.45 33.38 54795.93 88888.00 2014-04-17 07:53:02.625 107 12476.48 33.38 54795.95 88888.00 2014-04-17 07:53:02.750 107 12476.50 33.38 54795.95 88888.00 2014-04-17 07:53:02.875 107 12476.45 33.38 54795.93 88888.00 2014-04-17 07:53:03.000 107 12476.35 33.35 54795.93 88888.00 2014-04-17 07:53:03.125 107 12476.30 33.30 54795.95 88888.00 2014-04-17 07:53:03.250 107 12476.27 33.35 54795.95 88888.00 2014-04-17 07:53:03.375 107 12476.33 33.38 54795.95 88888.00 2014-04-17 07:53:03.500 107 12476.35 33.35 54795.95 88888.00 2014-04-17 07:53:03.625 107 12476.35 33.35 54795.95 88888.00 2014-04-17 07:53:03.750 107 12476.40 33.35 54795.95 88888.00 2014-04-17 07:53:03.875 107 12476.40 33.38 54795.95 88888.00 2014-04-17 07:53:04.000 107 12476.40 33.40 54795.93 88888.00 2014-04-17 07:53:04.125 107 12476.45 33.40 54795.93 88888.00 2014-04-17 07:53:04.250 107 12476.42 33.40 54795.95 88888.00 2014-04-17 07:53:04.375 107 12476.42 33.42 54795.95 88888.00 2014-04-17 07:53:04.500 107 12476.42 33.40 54795.95 88888.00 2014-04-17 07:53:04.625 107 12476.42 33.38 54795.93 88888.00 2014-04-17 07:53:04.750 107 12476.35 33.35 54795.93 88888.00 2014-04-17 07:53:04.875 107 12476.38 33.35 54795.93 88888.00 2014-04-17 07:53:05.000 107 12476.42 33.38 54795.90 88888.00 2014-04-17 07:53:05.125 107 12476.42 33.40 54795.93 88888.00 2014-04-17 07:53:05.250 107 12476.40 33.35 54795.95 88888.00 2014-04-17 07:53:05.375 107 12476.38 33.40 54795.95 88888.00 2014-04-17 07:53:05.500 107 12476.45 33.42 54795.97 88888.00 2014-04-17 07:53:05.625 107 12476.40 33.40 54795.95 88888.00 2014-04-17 07:53:05.750 107 12476.33 33.35 54795.93 88888.00 2014-04-17 07:53:05.875 107 12476.33 33.40 54795.93 88888.00 2014-04-17 07:53:06.000 107 12476.35 33.40 54795.93 88888.00 2014-04-17 07:53:06.125 107 12476.38 33.38 54795.95 88888.00 2014-04-17 07:53:06.250 107 12476.38 33.35 54795.95 88888.00 2014-04-17 07:53:06.375 107 12476.38 33.38 54795.97 88888.00 2014-04-17 07:53:06.500 107 12476.35 33.38 54795.97 88888.00 2014-04-17 07:53:06.625 107 12476.35 33.38 54795.97 88888.00 2014-04-17 07:53:06.750 107 12476.38 33.35 54795.95 88888.00 2014-04-17 07:53:06.875 107 12476.40 33.40 54795.93 88888.00 2014-04-17 07:53:07.000 107 12476.42 33.42 54795.93 88888.00 2014-04-17 07:53:07.125 107 12476.35 33.42 54795.95 88888.00 2014-04-17 07:53:07.250 107 12476.27 33.40 54795.97 88888.00 2014-04-17 07:53:07.375 107 12476.27 33.38 54795.97 88888.00 2014-04-17 07:53:07.500 107 12476.30 33.38 54795.95 88888.00 2014-04-17 07:53:07.625 107 12476.30 33.38 54795.93 88888.00 2014-04-17 07:53:07.750 107 12476.25 33.42 54795.95 88888.00 2014-04-17 07:53:07.875 107 12476.27 33.45 54795.95 88888.00 2014-04-17 07:53:08.000 107 12476.25 33.42 54795.95 88888.00 2014-04-17 07:53:08.125 107 12476.30 33.42 54795.97 88888.00 2014-04-17 07:53:08.250 107 12476.25 33.42 54795.95 88888.00 2014-04-17 07:53:08.375 107 12476.27 33.45 54795.95 88888.00 2014-04-17 07:53:08.500 107 12476.30 33.45 54795.95 88888.00 2014-04-17 07:53:08.625 107 12476.27 33.45 54795.95 88888.00 2014-04-17 07:53:08.750 107 12476.27 33.42 54795.95 88888.00 2014-04-17 07:53:08.875 107 12476.23 33.42 54795.95 88888.00 2014-04-17 07:53:09.000 107 12476.23 33.42 54795.97 88888.00 2014-04-17 07:53:09.125 107 12476.30 33.45 54796.00 88888.00 2014-04-17 07:53:09.250 107 12476.33 33.45 54795.97 88888.00 2014-04-17 07:53:09.375 107 12476.30 33.45 54795.95 88888.00 2014-04-17 07:53:09.500 107 12476.23 33.40 54795.93 88888.00 2014-04-17 07:53:09.625 107 12476.25 33.45 54795.95 88888.00 2014-04-17 07:53:09.750 107 12476.27 33.48 54795.95 88888.00 2014-04-17 07:53:09.875 107 12476.30 33.48 54795.97 88888.00 2014-04-17 07:53:10.000 107 12476.33 33.48 54795.95 88888.00 2014-04-17 07:53:10.125 107 12476.27 33.48 54795.95 88888.00 2014-04-17 07:53:10.250 107 12476.20 33.42 54795.95 88888.00 2014-04-17 07:53:10.375 107 12476.17 33.42 54795.93 88888.00 2014-04-17 07:53:10.500 107 12476.20 33.42 54795.97 88888.00 2014-04-17 07:53:10.625 107 12476.23 33.45 54795.97 88888.00 2014-04-17 07:53:10.750 107 12476.20 33.48 54795.97 88888.00 2014-04-17 07:53:10.875 107 12476.17 33.50 54795.95 88888.00 2014-04-17 07:53:11.000 107 12476.25 33.48 54795.95 88888.00 2014-04-17 07:53:11.125 107 12476.25 33.45 54795.97 88888.00 2014-04-17 07:53:11.250 107 12476.17 33.48 54795.97 88888.00 2014-04-17 07:53:11.375 107 12476.15 33.48 54795.97 88888.00 2014-04-17 07:53:11.500 107 12476.17 33.48 54795.95 88888.00 2014-04-17 07:53:11.625 107 12476.20 33.48 54795.97 88888.00 2014-04-17 07:53:11.750 107 12476.17 33.48 54795.97 88888.00 2014-04-17 07:53:11.875 107 12476.20 33.50 54795.97 88888.00 2014-04-17 07:53:12.000 107 12476.25 33.50 54796.00 88888.00 2014-04-17 07:53:12.125 107 12476.25 33.48 54795.97 88888.00 2014-04-17 07:53:12.250 107 12476.20 33.48 54796.00 88888.00 2014-04-17 07:53:12.375 107 12476.17 33.48 54796.00 88888.00 2014-04-17 07:53:12.500 107 12476.23 33.48 54796.00 88888.00 2014-04-17 07:53:12.625 107 12476.20 33.50 54795.97 88888.00 2014-04-17 07:53:12.750 107 12476.12 33.50 54795.97 88888.00 2014-04-17 07:53:12.875 107 12476.15 33.52 54795.97 88888.00 2014-04-17 07:53:13.000 107 12476.17 33.48 54795.95 88888.00 2014-04-17 07:53:13.125 107 12476.17 33.48 54796.00 88888.00 2014-04-17 07:53:13.250 107 12476.15 33.48 54795.97 88888.00 2014-04-17 07:53:13.375 107 12476.15 33.48 54795.97 88888.00 2014-04-17 07:53:13.500 107 12476.15 33.48 54796.00 88888.00 2014-04-17 07:53:13.625 107 12476.17 33.52 54796.00 88888.00 2014-04-17 07:53:13.750 107 12476.12 33.55 54796.00 88888.00 2014-04-17 07:53:13.875 107 12476.05 33.50 54796.00 88888.00 2014-04-17 07:53:14.000 107 12476.05 33.50 54796.00 88888.00 2014-04-17 07:53:14.125 107 12476.08 33.50 54795.97 88888.00 2014-04-17 07:53:14.250 107 12476.10 33.48 54795.97 88888.00 2014-04-17 07:53:14.375 107 12476.12 33.50 54795.97 88888.00 2014-04-17 07:53:14.500 107 12476.15 33.52 54796.00 88888.00 2014-04-17 07:53:14.625 107 12476.20 33.52 54796.00 88888.00 2014-04-17 07:53:14.750 107 12476.23 33.55 54795.97 88888.00 2014-04-17 07:53:14.875 107 12476.17 33.52 54795.97 88888.00 2014-04-17 07:53:15.000 107 12476.17 33.50 54795.97 88888.00 2014-04-17 07:53:15.125 107 12476.12 33.50 54795.97 88888.00 2014-04-17 07:53:15.250 107 12476.05 33.50 54795.97 88888.00 2014-04-17 07:53:15.375 107 12476.08 33.52 54795.97 88888.00 2014-04-17 07:53:15.500 107 12476.02 33.52 54795.95 88888.00 2014-04-17 07:53:15.625 107 12476.02 33.52 54795.97 88888.00 2014-04-17 07:53:15.750 107 12476.10 33.50 54795.97 88888.00 2014-04-17 07:53:15.875 107 12476.10 33.52 54796.00 88888.00 2014-04-17 07:53:16.000 107 12476.08 33.52 54796.00 88888.00 2014-04-17 07:53:16.125 107 12476.08 33.55 54796.00 88888.00 2014-04-17 07:53:16.250 107 12476.08 33.52 54795.97 88888.00 2014-04-17 07:53:16.375 107 12476.15 33.55 54796.00 88888.00 2014-04-17 07:53:16.500 107 12476.15 33.58 54796.00 88888.00 2014-04-17 07:53:16.625 107 12476.10 33.55 54796.00 88888.00 2014-04-17 07:53:16.750 107 12476.10 33.55 54796.00 88888.00 2014-04-17 07:53:16.875 107 12476.10 33.58 54795.97 88888.00 2014-04-17 07:53:17.000 107 12476.10 33.58 54795.95 88888.00 2014-04-17 07:53:17.125 107 12476.05 33.58 54796.00 88888.00 2014-04-17 07:53:17.250 107 12476.02 33.52 54796.00 88888.00 2014-04-17 07:53:17.375 107 12476.02 33.52 54796.00 88888.00 2014-04-17 07:53:17.500 107 12476.05 33.55 54796.00 88888.00 2014-04-17 07:53:17.625 107 12476.10 33.58 54795.97 88888.00 2014-04-17 07:53:17.750 107 12476.08 33.55 54795.97 88888.00 2014-04-17 07:53:17.875 107 12476.08 33.55 54795.97 88888.00 2014-04-17 07:53:18.000 107 12476.15 33.55 54795.97 88888.00 2014-04-17 07:53:18.125 107 12476.15 33.55 54796.00 88888.00 2014-04-17 07:53:18.250 107 12476.15 33.60 54796.00 88888.00 2014-04-17 07:53:18.375 107 12476.20 33.60 54796.03 88888.00 2014-04-17 07:53:18.500 107 12476.12 33.58 54796.00 88888.00 2014-04-17 07:53:18.625 107 12476.17 33.55 54796.00 88888.00 2014-04-17 07:53:18.750 107 12476.17 33.58 54796.00 88888.00 2014-04-17 07:53:18.875 107 12476.08 33.55 54796.03 88888.00 2014-04-17 07:53:19.000 107 12476.02 33.55 54796.00 88888.00 2014-04-17 07:53:19.125 107 12476.00 33.58 54796.00 88888.00 2014-04-17 07:53:19.250 107 12476.00 33.60 54796.03 88888.00 2014-04-17 07:53:19.375 107 12476.05 33.62 54796.03 88888.00 2014-04-17 07:53:19.500 107 12476.05 33.60 54796.03 88888.00 2014-04-17 07:53:19.625 107 12476.08 33.60 54796.03 88888.00 2014-04-17 07:53:19.750 107 12476.02 33.58 54796.03 88888.00 2014-04-17 07:53:19.875 107 12475.98 33.58 54796.03 88888.00 2014-04-17 07:53:20.000 107 12475.98 33.58 54796.00 88888.00 2014-04-17 07:53:20.125 107 12476.00 33.58 54796.03 88888.00 2014-04-17 07:53:20.250 107 12476.00 33.60 54796.03 88888.00 2014-04-17 07:53:20.375 107 12476.05 33.60 54796.03 88888.00 2014-04-17 07:53:20.500 107 12476.08 33.62 54796.00 88888.00 2014-04-17 07:53:20.625 107 12476.05 33.65 54796.03 88888.00 2014-04-17 07:53:20.750 107 12476.02 33.60 54796.00 88888.00 2014-04-17 07:53:20.875 107 12476.00 33.60 54795.97 88888.00 2014-04-17 07:53:21.000 107 12475.95 33.60 54795.95 88888.00 2014-04-17 07:53:21.125 107 12475.92 33.60 54795.97 88888.00 2014-04-17 07:53:21.250 107 12475.92 33.62 54796.00 88888.00 2014-04-17 07:53:21.375 107 12476.00 33.60 54796.00 88888.00 2014-04-17 07:53:21.500 107 12476.00 33.65 54796.00 88888.00 2014-04-17 07:53:21.625 107 12475.98 33.65 54796.03 88888.00 2014-04-17 07:53:21.750 107 12475.98 33.62 54796.00 88888.00 2014-04-17 07:53:21.875 107 12476.00 33.65 54796.00 88888.00 2014-04-17 07:53:22.000 107 12476.02 33.65 54796.00 88888.00 2014-04-17 07:53:22.125 107 12476.00 33.62 54796.03 88888.00 2014-04-17 07:53:22.250 107 12475.98 33.60 54795.97 88888.00 2014-04-17 07:53:22.375 107 12475.98 33.60 54795.97 88888.00 2014-04-17 07:53:22.500 107 12475.95 33.60 54795.95 88888.00 2014-04-17 07:53:22.625 107 12475.98 33.65 54795.97 88888.00 2014-04-17 07:53:22.750 107 12476.00 33.65 54795.97 88888.00 2014-04-17 07:53:22.875 107 12476.00 33.65 54795.97 88888.00 2014-04-17 07:53:23.000 107 12476.00 33.65 54795.97 88888.00 2014-04-17 07:53:23.125 107 12476.00 33.65 54795.97 88888.00 2014-04-17 07:53:23.250 107 12475.98 33.62 54795.97 88888.00 2014-04-17 07:53:23.375 107 12476.00 33.62 54795.97 88888.00 2014-04-17 07:53:23.500 107 12475.98 33.62 54796.00 88888.00 2014-04-17 07:53:23.625 107 12475.98 33.62 54796.00 88888.00 2014-04-17 07:53:23.750 107 12475.92 33.65 54796.00 88888.00 2014-04-17 07:53:23.875 107 12475.92 33.65 54796.03 88888.00 2014-04-17 07:53:24.000 107 12475.95 33.65 54796.00 88888.00 2014-04-17 07:53:24.125 107 12475.92 33.65 54796.03 88888.00 2014-04-17 07:53:24.250 107 12475.85 33.65 54796.03 88888.00 2014-04-17 07:53:24.375 107 12475.95 33.65 54796.00 88888.00 2014-04-17 07:53:24.500 107 12475.95 33.62 54796.05 88888.00 2014-04-17 07:53:24.625 107 12475.95 33.62 54796.03 88888.00 2014-04-17 07:53:24.750 107 12475.92 33.65 54796.00 88888.00 2014-04-17 07:53:24.875 107 12475.92 33.65 54796.03 88888.00 2014-04-17 07:53:25.000 107 12475.95 33.62 54796.00 88888.00 2014-04-17 07:53:25.125 107 12475.88 33.62 54795.97 88888.00 2014-04-17 07:53:25.250 107 12475.90 33.62 54796.00 88888.00 2014-04-17 07:53:25.375 107 12475.98 33.67 54796.03 88888.00 2014-04-17 07:53:25.500 107 12475.92 33.67 54796.00 88888.00 2014-04-17 07:53:25.625 107 12475.88 33.67 54796.03 88888.00 2014-04-17 07:53:25.750 107 12475.90 33.67 54796.03 88888.00 2014-04-17 07:53:25.875 107 12475.92 33.67 54796.03 88888.00 2014-04-17 07:53:26.000 107 12475.95 33.67 54796.00 88888.00 2014-04-17 07:53:26.125 107 12475.95 33.67 54796.03 88888.00 2014-04-17 07:53:26.250 107 12475.90 33.70 54796.03 88888.00 2014-04-17 07:53:26.375 107 12475.90 33.70 54796.03 88888.00 2014-04-17 07:53:26.500 107 12475.92 33.67 54795.97 88888.00 2014-04-17 07:53:26.625 107 12475.95 33.65 54796.00 88888.00 2014-04-17 07:53:26.750 107 12475.95 33.67 54796.00 88888.00 2014-04-17 07:53:26.875 107 12475.90 33.67 54796.00 88888.00 2014-04-17 07:53:27.000 107 12475.85 33.67 54796.00 88888.00 2014-04-17 07:53:27.125 107 12475.88 33.67 54796.03 88888.00 2014-04-17 07:53:27.250 107 12475.90 33.67 54796.05 88888.00 2014-04-17 07:53:27.375 107 12475.92 33.65 54796.03 88888.00 2014-04-17 07:53:27.500 107 12475.90 33.67 54796.03 88888.00 2014-04-17 07:53:27.625 107 12475.92 33.67 54796.03 88888.00 2014-04-17 07:53:27.750 107 12475.88 33.67 54796.03 88888.00 2014-04-17 07:53:27.875 107 12475.90 33.67 54796.00 88888.00 2014-04-17 07:53:28.000 107 12475.90 33.65 54796.00 88888.00 2014-04-17 07:53:28.125 107 12475.88 33.65 54796.00 88888.00 2014-04-17 07:53:28.250 107 12475.88 33.67 54796.03 88888.00 2014-04-17 07:53:28.375 107 12475.92 33.73 54796.03 88888.00 2014-04-17 07:53:28.500 107 12475.90 33.67 54796.03 88888.00 2014-04-17 07:53:28.625 107 12475.88 33.70 54796.00 88888.00 2014-04-17 07:53:28.750 107 12475.83 33.67 54796.00 88888.00 2014-04-17 07:53:28.875 107 12475.88 33.67 54796.03 88888.00 2014-04-17 07:53:29.000 107 12475.92 33.70 54796.03 88888.00 2014-04-17 07:53:29.125 107 12475.90 33.70 54796.00 88888.00 2014-04-17 07:53:29.250 107 12475.90 33.67 54796.03 88888.00 2014-04-17 07:53:29.375 107 12475.90 33.70 54796.00 88888.00 2014-04-17 07:53:29.500 107 12475.90 33.70 54796.03 88888.00 2014-04-17 07:53:29.625 107 12475.80 33.73 54796.03 88888.00 2014-04-17 07:53:29.750 107 12475.80 33.73 54796.03 88888.00 2014-04-17 07:53:29.875 107 12475.88 33.73 54796.05 88888.00 2014-04-17 07:53:30.000 107 12475.90 33.70 54796.03 88888.00 2014-04-17 07:53:30.125 107 12475.88 33.67 54796.00 88888.00 2014-04-17 07:53:30.250 107 12475.88 33.65 54796.00 88888.00 2014-04-17 07:53:30.375 107 12475.90 33.67 54796.00 88888.00 2014-04-17 07:53:30.500 107 12475.85 33.67 54796.03 88888.00 2014-04-17 07:53:30.625 107 12475.80 33.70 54796.05 88888.00 2014-04-17 07:53:30.750 107 12475.77 33.70 54796.05 88888.00 2014-04-17 07:53:30.875 107 12475.83 33.73 54796.03 88888.00 2014-04-17 07:53:31.000 107 12475.80 33.70 54796.00 88888.00 2014-04-17 07:53:31.125 107 12475.85 33.70 54796.00 88888.00 2014-04-17 07:53:31.250 107 12475.83 33.67 54796.00 88888.00 2014-04-17 07:53:31.375 107 12475.85 33.67 54795.97 88888.00 2014-04-17 07:53:31.500 107 12475.77 33.70 54796.00 88888.00 2014-04-17 07:53:31.625 107 12475.73 33.73 54796.00 88888.00 2014-04-17 07:53:31.750 107 12475.75 33.70 54796.00 88888.00 2014-04-17 07:53:31.875 107 12475.77 33.73 54795.97 88888.00 2014-04-17 07:53:32.000 107 12475.77 33.75 54796.03 88888.00 2014-04-17 07:53:32.125 107 12475.73 33.73 54796.05 88888.00 2014-04-17 07:53:32.250 107 12475.73 33.70 54796.03 88888.00 2014-04-17 07:53:32.375 107 12475.73 33.70 54796.03 88888.00 2014-04-17 07:53:32.500 107 12475.67 33.67 54796.03 88888.00 2014-04-17 07:53:32.625 107 12475.75 33.70 54796.03 88888.00 2014-04-17 07:53:32.750 107 12475.77 33.73 54796.00 88888.00 2014-04-17 07:53:32.875 107 12475.77 33.73 54796.00 88888.00 2014-04-17 07:53:33.000 107 12475.83 33.70 54796.00 88888.00 2014-04-17 07:53:33.125 107 12475.80 33.73 54796.03 88888.00 2014-04-17 07:53:33.250 107 12475.75 33.73 54796.03 88888.00 2014-04-17 07:53:33.375 107 12475.80 33.75 54796.00 88888.00 2014-04-17 07:53:33.500 107 12475.77 33.75 54796.03 88888.00 2014-04-17 07:53:33.625 107 12475.75 33.73 54796.05 88888.00 2014-04-17 07:53:33.750 107 12475.70 33.75 54796.03 88888.00 2014-04-17 07:53:33.875 107 12475.65 33.73 54795.97 88888.00 2014-04-17 07:53:34.000 107 12475.70 33.73 54795.95 88888.00 2014-04-17 07:53:34.125 107 12475.73 33.75 54795.97 88888.00 2014-04-17 07:53:34.250 107 12475.70 33.70 54795.97 88888.00 2014-04-17 07:53:34.375 107 12475.73 33.75 54796.00 88888.00 2014-04-17 07:53:34.500 107 12475.80 33.75 54796.00 88888.00 2014-04-17 07:53:34.625 107 12475.75 33.73 54796.03 88888.00 2014-04-17 07:53:34.750 107 12475.70 33.73 54796.00 88888.00 2014-04-17 07:53:34.875 107 12475.67 33.75 54796.00 88888.00 2014-04-17 07:53:35.000 107 12475.67 33.75 54796.00 88888.00 2014-04-17 07:53:35.125 107 12475.67 33.77 54796.03 88888.00 2014-04-17 07:53:35.250 107 12475.65 33.77 54796.03 88888.00 2014-04-17 07:53:35.375 107 12475.65 33.80 54796.03 88888.00 2014-04-17 07:53:35.500 107 12475.60 33.77 54796.00 88888.00 2014-04-17 07:53:35.625 107 12475.65 33.75 54796.00 88888.00 2014-04-17 07:53:35.750 107 12475.73 33.73 54796.00 88888.00 2014-04-17 07:53:35.875 107 12475.67 33.75 54796.00 88888.00 2014-04-17 07:53:36.000 107 12475.70 33.77 54796.00 88888.00 2014-04-17 07:53:36.125 107 12475.67 33.80 54796.03 88888.00 2014-04-17 07:53:36.250 107 12475.62 33.75 54796.05 88888.00 2014-04-17 07:53:36.375 107 12475.65 33.75 54796.03 88888.00 2014-04-17 07:53:36.500 107 12475.65 33.77 54796.00 88888.00 2014-04-17 07:53:36.625 107 12475.62 33.75 54796.00 88888.00 2014-04-17 07:53:36.750 107 12475.67 33.77 54795.97 88888.00 2014-04-17 07:53:36.875 107 12475.70 33.80 54795.97 88888.00 2014-04-17 07:53:37.000 107 12475.67 33.83 54796.00 88888.00 2014-04-17 07:53:37.125 107 12475.65 33.77 54796.00 88888.00 2014-04-17 07:53:37.250 107 12475.62 33.77 54796.00 88888.00 2014-04-17 07:53:37.375 107 12475.67 33.80 54796.03 88888.00 2014-04-17 07:53:37.500 107 12475.62 33.80 54796.00 88888.00 2014-04-17 07:53:37.625 107 12475.62 33.80 54796.00 88888.00 2014-04-17 07:53:37.750 107 12475.70 33.80 54796.03 88888.00 2014-04-17 07:53:37.875 107 12475.75 33.80 54796.00 88888.00 2014-04-17 07:53:38.000 107 12475.73 33.80 54795.97 88888.00 2014-04-17 07:53:38.125 107 12475.70 33.75 54795.97 88888.00 2014-04-17 07:53:38.250 107 12475.67 33.75 54795.95 88888.00 2014-04-17 07:53:38.375 107 12475.73 33.80 54795.97 88888.00 2014-04-17 07:53:38.500 107 12475.70 33.80 54795.97 88888.00 2014-04-17 07:53:38.625 107 12475.73 33.77 54795.97 88888.00 2014-04-17 07:53:38.750 107 12475.70 33.77 54796.00 88888.00 2014-04-17 07:53:38.875 107 12475.65 33.83 54796.00 88888.00 2014-04-17 07:53:39.000 107 12475.65 33.80 54796.00 88888.00 2014-04-17 07:53:39.125 107 12475.62 33.83 54796.00 88888.00 2014-04-17 07:53:39.250 107 12475.58 33.83 54796.03 88888.00 2014-04-17 07:53:39.375 107 12475.58 33.85 54796.00 88888.00 2014-04-17 07:53:39.500 107 12475.65 33.85 54796.00 88888.00 2014-04-17 07:53:39.625 107 12475.67 33.83 54796.00 88888.00 2014-04-17 07:53:39.750 107 12475.60 33.83 54795.97 88888.00 2014-04-17 07:53:39.875 107 12475.58 33.80 54796.00 88888.00 2014-04-17 07:53:40.000 107 12475.62 33.77 54796.00 88888.00 2014-04-17 07:53:40.125 107 12475.65 33.77 54796.03 88888.00 2014-04-17 07:53:40.250 107 12475.60 33.83 54796.03 88888.00 2014-04-17 07:53:40.375 107 12475.58 33.85 54796.00 88888.00 2014-04-17 07:53:40.500 107 12475.58 33.85 54796.03 88888.00 2014-04-17 07:53:40.625 107 12475.60 33.85 54796.05 88888.00 2014-04-17 07:53:40.750 107 12475.62 33.88 54796.07 88888.00 2014-04-17 07:53:40.875 107 12475.65 33.85 54796.05 88888.00 2014-04-17 07:53:41.000 107 12475.65 33.83 54796.03 88888.00 2014-04-17 07:53:41.125 107 12475.65 33.83 54796.03 88888.00 2014-04-17 07:53:41.250 107 12475.62 33.80 54796.03 88888.00 2014-04-17 07:53:41.375 107 12475.62 33.85 54796.03 88888.00 2014-04-17 07:53:41.500 107 12475.58 33.83 54796.05 88888.00 2014-04-17 07:53:41.625 107 12475.58 33.80 54796.05 88888.00 2014-04-17 07:53:41.750 107 12475.52 33.83 54796.03 88888.00 2014-04-17 07:53:41.875 107 12475.48 33.85 54796.03 88888.00 2014-04-17 07:53:42.000 107 12475.52 33.88 54796.03 88888.00 2014-04-17 07:53:42.125 107 12475.60 33.88 54796.03 88888.00 2014-04-17 07:53:42.250 107 12475.58 33.85 54796.05 88888.00 2014-04-17 07:53:42.375 107 12475.58 33.85 54796.07 88888.00 2014-04-17 07:53:42.500 107 12475.52 33.85 54796.07 88888.00 2014-04-17 07:53:42.625 107 12475.48 33.85 54796.05 88888.00 2014-04-17 07:53:42.750 107 12475.48 33.85 54796.05 88888.00 2014-04-17 07:53:42.875 107 12475.52 33.85 54796.05 88888.00 2014-04-17 07:53:43.000 107 12475.60 33.85 54796.05 88888.00 2014-04-17 07:53:43.125 107 12475.58 33.85 54796.03 88888.00 2014-04-17 07:53:43.250 107 12475.55 33.85 54796.03 88888.00 2014-04-17 07:53:43.375 107 12475.62 33.83 54796.05 88888.00 2014-04-17 07:53:43.500 107 12475.58 33.85 54796.03 88888.00 2014-04-17 07:53:43.625 107 12475.60 33.85 54796.03 88888.00 2014-04-17 07:53:43.750 107 12475.62 33.88 54796.07 88888.00 2014-04-17 07:53:43.875 107 12475.62 33.88 54796.05 88888.00 2014-04-17 07:53:44.000 107 12475.60 33.90 54796.05 88888.00 2014-04-17 07:53:44.125 107 12475.58 33.90 54796.05 88888.00 2014-04-17 07:53:44.250 107 12475.55 33.85 54796.05 88888.00 2014-04-17 07:53:44.375 107 12475.60 33.85 54796.03 88888.00 2014-04-17 07:53:44.500 107 12475.62 33.85 54796.03 88888.00 2014-04-17 07:53:44.625 107 12475.60 33.90 54796.03 88888.00 2014-04-17 07:53:44.750 107 12475.58 33.88 54796.05 88888.00 2014-04-17 07:53:44.875 107 12475.55 33.88 54796.07 88888.00 2014-04-17 07:53:45.000 107 12475.55 33.90 54796.05 88888.00 2014-04-17 07:53:45.125 107 12475.55 33.92 54796.05 88888.00 2014-04-17 07:53:45.250 107 12475.55 33.90 54796.07 88888.00 2014-04-17 07:53:45.375 107 12475.58 33.90 54796.10 88888.00 2014-04-17 07:53:45.500 107 12475.60 33.90 54796.07 88888.00 2014-04-17 07:53:45.625 107 12475.65 33.88 54796.10 88888.00 2014-04-17 07:53:45.750 107 12475.60 33.88 54796.07 88888.00 2014-04-17 07:53:45.875 107 12475.55 33.88 54796.10 88888.00 2014-04-17 07:53:46.000 107 12475.52 33.88 54796.05 88888.00 2014-04-17 07:53:46.125 107 12475.55 33.92 54796.05 88888.00 2014-04-17 07:53:46.250 107 12475.55 33.95 54796.07 88888.00 2014-04-17 07:53:46.375 107 12475.52 33.98 54796.07 88888.00 2014-04-17 07:53:46.500 107 12475.50 33.92 54796.07 88888.00 2014-04-17 07:53:46.625 107 12475.52 33.88 54796.07 88888.00 2014-04-17 07:53:46.750 107 12475.58 33.85 54796.07 88888.00 2014-04-17 07:53:46.875 107 12475.52 33.88 54796.07 88888.00 2014-04-17 07:53:47.000 107 12475.45 33.88 54796.07 88888.00 2014-04-17 07:53:47.125 107 12475.45 33.88 54796.07 88888.00 2014-04-17 07:53:47.250 107 12475.50 33.90 54796.05 88888.00 2014-04-17 07:53:47.375 107 12475.55 33.90 54796.05 88888.00 2014-04-17 07:53:47.500 107 12475.52 33.90 54796.05 88888.00 2014-04-17 07:53:47.625 107 12475.52 33.92 54796.05 88888.00 2014-04-17 07:53:47.750 107 12475.52 33.92 54796.05 88888.00 2014-04-17 07:53:47.875 107 12475.52 33.90 54796.07 88888.00 2014-04-17 07:53:48.000 107 12475.52 33.90 54796.07 88888.00 2014-04-17 07:53:48.125 107 12475.55 33.92 54796.07 88888.00 2014-04-17 07:53:48.250 107 12475.52 33.92 54796.10 88888.00 2014-04-17 07:53:48.375 107 12475.55 33.92 54796.07 88888.00 2014-04-17 07:53:48.500 107 12475.58 33.92 54796.07 88888.00 2014-04-17 07:53:48.625 107 12475.58 33.90 54796.07 88888.00 2014-04-17 07:53:48.750 107 12475.55 33.90 54796.07 88888.00 2014-04-17 07:53:48.875 107 12475.55 33.90 54796.12 88888.00 2014-04-17 07:53:49.000 107 12475.52 33.90 54796.10 88888.00 2014-04-17 07:53:49.125 107 12475.45 33.88 54796.10 88888.00 2014-04-17 07:53:49.250 107 12475.42 33.92 54796.10 88888.00 2014-04-17 07:53:49.375 107 12475.45 33.92 54796.12 88888.00 2014-04-17 07:53:49.500 107 12475.52 33.90 54796.10 88888.00 2014-04-17 07:53:49.625 107 12475.52 33.90 54796.10 88888.00 2014-04-17 07:53:49.750 107 12475.55 33.92 54796.12 88888.00 2014-04-17 07:53:49.875 107 12475.50 33.92 54796.10 88888.00 2014-04-17 07:53:50.000 107 12475.45 33.92 54796.07 88888.00 2014-04-17 07:53:50.125 107 12475.48 33.90 54796.10 88888.00 2014-04-17 07:53:50.250 107 12475.42 33.90 54796.10 88888.00 2014-04-17 07:53:50.375 107 12475.40 33.90 54796.10 88888.00 2014-04-17 07:53:50.500 107 12475.35 33.95 54796.12 88888.00 2014-04-17 07:53:50.625 107 12475.40 33.95 54796.10 88888.00 2014-04-17 07:53:50.750 107 12475.38 33.92 54796.07 88888.00 2014-04-17 07:53:50.875 107 12475.30 33.90 54796.05 88888.00 2014-04-17 07:53:51.000 107 12475.30 33.90 54796.05 88888.00 2014-04-17 07:53:51.125 107 12475.27 33.92 54796.05 88888.00 2014-04-17 07:53:51.250 107 12475.27 33.90 54796.05 88888.00 2014-04-17 07:53:51.375 107 12475.35 33.92 54796.07 88888.00 2014-04-17 07:53:51.500 107 12475.33 33.92 54796.07 88888.00 2014-04-17 07:53:51.625 107 12475.33 33.95 54796.10 88888.00 2014-04-17 07:53:51.750 107 12475.35 33.95 54796.10 88888.00 2014-04-17 07:53:51.875 107 12475.35 33.95 54796.10 88888.00 2014-04-17 07:53:52.000 107 12475.35 33.95 54796.10 88888.00 2014-04-17 07:53:52.125 107 12475.42 33.95 54796.10 88888.00 2014-04-17 07:53:52.250 107 12475.38 33.92 54796.07 88888.00 2014-04-17 07:53:52.375 107 12475.35 33.92 54796.07 88888.00 2014-04-17 07:53:52.500 107 12475.35 33.92 54796.07 88888.00 2014-04-17 07:53:52.625 107 12475.35 33.95 54796.10 88888.00 2014-04-17 07:53:52.750 107 12475.38 33.98 54796.07 88888.00 2014-04-17 07:53:52.875 107 12475.42 33.92 54796.07 88888.00 2014-04-17 07:53:53.000 107 12475.45 33.92 54796.07 88888.00 2014-04-17 07:53:53.125 107 12475.48 33.92 54796.07 88888.00 2014-04-17 07:53:53.250 107 12475.42 33.95 54796.07 88888.00 2014-04-17 07:53:53.375 107 12475.38 33.92 54796.03 88888.00 2014-04-17 07:53:53.500 107 12475.42 33.92 54796.07 88888.00 2014-04-17 07:53:53.625 107 12475.38 33.98 54796.07 88888.00 2014-04-17 07:53:53.750 107 12475.33 33.98 54796.07 88888.00 2014-04-17 07:53:53.875 107 12475.35 33.95 54796.10 88888.00 2014-04-17 07:53:54.000 107 12475.33 33.92 54796.07 88888.00 2014-04-17 07:53:54.125 107 12475.30 33.92 54796.10 88888.00 2014-04-17 07:53:54.250 107 12475.27 33.92 54796.10 88888.00 2014-04-17 07:53:54.375 107 12475.35 33.95 54796.10 88888.00 2014-04-17 07:53:54.500 107 12475.35 33.98 54796.07 88888.00 2014-04-17 07:53:54.625 107 12475.38 33.98 54796.07 88888.00 2014-04-17 07:53:54.750 107 12475.33 33.95 54796.07 88888.00 2014-04-17 07:53:54.875 107 12475.35 33.98 54796.07 88888.00 2014-04-17 07:53:55.000 107 12475.35 33.98 54796.10 88888.00 2014-04-17 07:53:55.125 107 12475.35 33.98 54796.10 88888.00 2014-04-17 07:53:55.250 107 12475.27 33.98 54796.15 88888.00 2014-04-17 07:53:55.375 107 12475.33 34.00 54796.15 88888.00 2014-04-17 07:53:55.500 107 12475.33 34.00 54796.18 88888.00 2014-04-17 07:53:55.625 107 12475.33 34.00 54796.15 88888.00 2014-04-17 07:53:55.750 107 12475.40 33.98 54796.12 88888.00 2014-04-17 07:53:55.875 107 12475.38 34.00 54796.12 88888.00 2014-04-17 07:53:56.000 107 12475.38 33.98 54796.10 88888.00 2014-04-17 07:53:56.125 107 12475.33 33.98 54796.10 88888.00 2014-04-17 07:53:56.250 107 12475.33 33.95 54796.07 88888.00 2014-04-17 07:53:56.375 107 12475.38 34.00 54796.07 88888.00 2014-04-17 07:53:56.500 107 12475.30 33.98 54796.12 88888.00 2014-04-17 07:53:56.625 107 12475.30 33.98 54796.12 88888.00 2014-04-17 07:53:56.750 107 12475.27 33.95 54796.10 88888.00 2014-04-17 07:53:56.875 107 12475.30 33.95 54796.10 88888.00 2014-04-17 07:53:57.000 107 12475.33 33.92 54796.10 88888.00 2014-04-17 07:53:57.125 107 12475.33 33.95 54796.12 88888.00 2014-04-17 07:53:57.250 107 12475.25 33.95 54796.12 88888.00 2014-04-17 07:53:57.375 107 12475.20 33.98 54796.10 88888.00 2014-04-17 07:53:57.500 107 12475.20 33.95 54796.10 88888.00 2014-04-17 07:53:57.625 107 12475.20 33.98 54796.12 88888.00 2014-04-17 07:53:57.750 107 12475.25 33.98 54796.12 88888.00 2014-04-17 07:53:57.875 107 12475.40 33.95 54796.15 88888.00 2014-04-17 07:53:58.000 107 12475.40 33.95 54796.12 88888.00 2014-04-17 07:53:58.125 107 12475.27 33.98 54796.12 88888.00 2014-04-17 07:53:58.250 107 12475.25 33.98 54796.12 88888.00 2014-04-17 07:53:58.375 107 12475.30 33.98 54796.15 88888.00 2014-04-17 07:53:58.500 107 12475.30 33.95 54796.15 88888.00 2014-04-17 07:53:58.625 107 12475.27 33.98 54796.12 88888.00 2014-04-17 07:53:58.750 107 12475.20 33.98 54796.15 88888.00 2014-04-17 07:53:58.875 107 12475.25 33.98 54796.15 88888.00 2014-04-17 07:53:59.000 107 12475.25 33.98 54796.15 88888.00 2014-04-17 07:53:59.125 107 12475.30 33.98 54796.15 88888.00 2014-04-17 07:53:59.250 107 12475.33 33.95 54796.12 88888.00 2014-04-17 07:53:59.375 107 12475.33 33.95 54796.12 88888.00 2014-04-17 07:53:59.500 107 12475.35 33.98 54796.10 88888.00 2014-04-17 07:53:59.625 107 12475.35 34.00 54796.10 88888.00 2014-04-17 07:53:59.750 107 12475.33 34.02 54796.10 88888.00 2014-04-17 07:53:59.875 107 12475.27 34.00 54796.12 88888.00 2014-04-17 07:54:00.000 107 12475.27 34.02 54796.10 88888.00 2014-04-17 07:54:00.125 107 12475.35 34.00 54796.10 88888.00 2014-04-17 07:54:00.250 107 12475.30 33.98 54796.12 88888.00 2014-04-17 07:54:00.375 107 12475.33 34.00 54796.12 88888.00 2014-04-17 07:54:00.500 107 12475.38 34.02 54796.12 88888.00 2014-04-17 07:54:00.625 107 12475.35 34.02 54796.10 88888.00 2014-04-17 07:54:00.750 107 12475.33 34.02 54796.12 88888.00 2014-04-17 07:54:00.875 107 12475.33 34.05 54796.15 88888.00 2014-04-17 07:54:01.000 107 12475.27 34.02 54796.12 88888.00 2014-04-17 07:54:01.125 107 12475.20 34.00 54796.12 88888.00 2014-04-17 07:54:01.250 107 12475.17 34.02 54796.12 88888.00 2014-04-17 07:54:01.375 107 12475.27 34.02 54796.12 88888.00 2014-04-17 07:54:01.500 107 12475.33 34.00 54796.12 88888.00 2014-04-17 07:54:01.625 107 12475.25 34.02 54796.10 88888.00 2014-04-17 07:54:01.750 107 12475.17 34.02 54796.12 88888.00 2014-04-17 07:54:01.875 107 12475.20 34.02 54796.12 88888.00 2014-04-17 07:54:02.000 107 12475.25 34.00 54796.10 88888.00 2014-04-17 07:54:02.125 107 12475.23 34.02 54796.12 88888.00 2014-04-17 07:54:02.250 107 12475.17 34.05 54796.15 88888.00 2014-04-17 07:54:02.375 107 12475.23 34.02 54796.12 88888.00 2014-04-17 07:54:02.500 107 12475.25 34.02 54796.12 88888.00 2014-04-17 07:54:02.625 107 12475.27 34.02 54796.18 88888.00 2014-04-17 07:54:02.750 107 12475.23 34.02 54796.15 88888.00 2014-04-17 07:54:02.875 107 12475.20 34.02 54796.15 88888.00 2014-04-17 07:54:03.000 107 12475.20 34.05 54796.12 88888.00 2014-04-17 07:54:03.125 107 12475.17 34.08 54796.12 88888.00 2014-04-17 07:54:03.250 107 12475.15 34.02 54796.12 88888.00 2014-04-17 07:54:03.375 107 12475.20 34.05 54796.10 88888.00 2014-04-17 07:54:03.500 107 12475.15 34.08 54796.12 88888.00 2014-04-17 07:54:03.625 107 12475.23 34.08 54796.12 88888.00 2014-04-17 07:54:03.750 107 12475.25 34.02 54796.12 88888.00 2014-04-17 07:54:03.875 107 12475.27 34.02 54796.12 88888.00 2014-04-17 07:54:04.000 107 12475.27 34.02 54796.12 88888.00 2014-04-17 07:54:04.125 107 12475.20 34.02 54796.15 88888.00 2014-04-17 07:54:04.250 107 12475.15 34.02 54796.15 88888.00 2014-04-17 07:54:04.375 107 12475.15 34.02 54796.15 88888.00 2014-04-17 07:54:04.500 107 12475.10 34.02 54796.12 88888.00 2014-04-17 07:54:04.625 107 12475.12 34.05 54796.15 88888.00 2014-04-17 07:54:04.750 107 12475.15 34.08 54796.12 88888.00 2014-04-17 07:54:04.875 107 12475.17 34.05 54796.15 88888.00 2014-04-17 07:54:05.000 107 12475.12 34.02 54796.15 88888.00 2014-04-17 07:54:05.125 107 12475.12 34.02 54796.18 88888.00 2014-04-17 07:54:05.250 107 12475.15 34.02 54796.18 88888.00 2014-04-17 07:54:05.375 107 12475.12 34.00 54796.12 88888.00 2014-04-17 07:54:05.500 107 12475.08 34.02 54796.12 88888.00 2014-04-17 07:54:05.625 107 12475.10 34.02 54796.15 88888.00 2014-04-17 07:54:05.750 107 12475.10 34.08 54796.18 88888.00 2014-04-17 07:54:05.875 107 12475.02 34.08 54796.20 88888.00 2014-04-17 07:54:06.000 107 12475.05 34.05 54796.15 88888.00 2014-04-17 07:54:06.125 107 12475.05 34.05 54796.15 88888.00 2014-04-17 07:54:06.250 107 12475.10 34.05 54796.15 88888.00 2014-04-17 07:54:06.375 107 12475.17 34.05 54796.15 88888.00 2014-04-17 07:54:06.500 107 12475.20 34.08 54796.18 88888.00 2014-04-17 07:54:06.625 107 12475.17 34.08 54796.15 88888.00 2014-04-17 07:54:06.750 107 12475.10 34.08 54796.15 88888.00 2014-04-17 07:54:06.875 107 12475.08 34.05 54796.12 88888.00 2014-04-17 07:54:07.000 107 12475.12 34.05 54796.15 88888.00 2014-04-17 07:54:07.125 107 12475.12 34.05 54796.15 88888.00 2014-04-17 07:54:07.250 107 12475.08 34.05 54796.18 88888.00 2014-04-17 07:54:07.375 107 12475.10 34.10 54796.18 88888.00 2014-04-17 07:54:07.500 107 12475.08 34.10 54796.15 88888.00 2014-04-17 07:54:07.625 107 12475.10 34.10 54796.12 88888.00 2014-04-17 07:54:07.750 107 12475.12 34.08 54796.12 88888.00 2014-04-17 07:54:07.875 107 12475.12 34.08 54796.15 88888.00 2014-04-17 07:54:08.000 107 12475.12 34.08 54796.15 88888.00 2014-04-17 07:54:08.125 107 12475.10 34.12 54796.15 88888.00 2014-04-17 07:54:08.250 107 12475.10 34.12 54796.18 88888.00 2014-04-17 07:54:08.375 107 12475.15 34.10 54796.15 88888.00 2014-04-17 07:54:08.500 107 12475.17 34.08 54796.15 88888.00 2014-04-17 07:54:08.625 107 12475.17 34.10 54796.15 88888.00 2014-04-17 07:54:08.750 107 12475.17 34.10 54796.15 88888.00 2014-04-17 07:54:08.875 107 12475.20 34.15 54796.20 88888.00 2014-04-17 07:54:09.000 107 12475.10 34.10 54796.18 88888.00 2014-04-17 07:54:09.125 107 12475.02 34.08 54796.15 88888.00 2014-04-17 07:54:09.250 107 12475.02 34.02 54796.15 88888.00 2014-04-17 07:54:09.375 107 12475.08 34.08 54796.12 88888.00 2014-04-17 07:54:09.500 107 12475.08 34.12 54796.12 88888.00 2014-04-17 07:54:09.625 107 12475.12 34.10 54796.15 88888.00 2014-04-17 07:54:09.750 107 12475.17 34.10 54796.15 88888.00 2014-04-17 07:54:09.875 107 12475.17 34.12 54796.18 88888.00 2014-04-17 07:54:10.000 107 12475.17 34.12 54796.15 88888.00 2014-04-17 07:54:10.125 107 12475.17 34.12 54796.15 88888.00 2014-04-17 07:54:10.250 107 12475.15 34.10 54796.18 88888.00 2014-04-17 07:54:10.375 107 12475.12 34.08 54796.15 88888.00 2014-04-17 07:54:10.500 107 12475.05 34.08 54796.12 88888.00 2014-04-17 07:54:10.625 107 12475.05 34.08 54796.15 88888.00 2014-04-17 07:54:10.750 107 12475.12 34.10 54796.15 88888.00 2014-04-17 07:54:10.875 107 12475.15 34.10 54796.18 88888.00 2014-04-17 07:54:11.000 107 12475.15 34.10 54796.18 88888.00 2014-04-17 07:54:11.125 107 12475.15 34.08 54796.18 88888.00 2014-04-17 07:54:11.250 107 12475.08 34.10 54796.18 88888.00 2014-04-17 07:54:11.375 107 12475.10 34.10 54796.20 88888.00 2014-04-17 07:54:11.500 107 12475.15 34.10 54796.20 88888.00 2014-04-17 07:54:11.625 107 12475.23 34.12 54796.20 88888.00 2014-04-17 07:54:11.750 107 12475.25 34.10 54796.20 88888.00 2014-04-17 07:54:11.875 107 12475.20 34.10 54796.20 88888.00 2014-04-17 07:54:12.000 107 12475.12 34.10 54796.20 88888.00 2014-04-17 07:54:12.125 107 12475.10 34.12 54796.20 88888.00 2014-04-17 07:54:12.250 107 12475.12 34.12 54796.20 88888.00 2014-04-17 07:54:12.375 107 12475.20 34.10 54796.18 88888.00 2014-04-17 07:54:12.500 107 12475.12 34.12 54796.18 88888.00 2014-04-17 07:54:12.625 107 12475.12 34.10 54796.18 88888.00 2014-04-17 07:54:12.750 107 12475.17 34.12 54796.18 88888.00 2014-04-17 07:54:12.875 107 12475.23 34.15 54796.20 88888.00 2014-04-17 07:54:13.000 107 12475.23 34.15 54796.18 88888.00 2014-04-17 07:54:13.125 107 12475.25 34.12 54796.18 88888.00 2014-04-17 07:54:13.250 107 12475.23 34.10 54796.15 88888.00 2014-04-17 07:54:13.375 107 12475.20 34.08 54796.15 88888.00 2014-04-17 07:54:13.500 107 12475.17 34.10 54796.15 88888.00 2014-04-17 07:54:13.625 107 12475.15 34.08 54796.12 88888.00 2014-04-17 07:54:13.750 107 12475.17 34.12 54796.15 88888.00 2014-04-17 07:54:13.875 107 12475.23 34.12 54796.18 88888.00 2014-04-17 07:54:14.000 107 12475.23 34.12 54796.15 88888.00 2014-04-17 07:54:14.125 107 12475.15 34.15 54796.18 88888.00 2014-04-17 07:54:14.250 107 12475.12 34.12 54796.18 88888.00 2014-04-17 07:54:14.375 107 12475.17 34.15 54796.18 88888.00 2014-04-17 07:54:14.500 107 12475.15 34.15 54796.20 88888.00 2014-04-17 07:54:14.625 107 12475.10 34.12 54796.20 88888.00 2014-04-17 07:54:14.750 107 12475.02 34.08 54796.18 88888.00 2014-04-17 07:54:14.875 107 12475.08 34.10 54796.20 88888.00 2014-04-17 07:54:15.000 107 12475.12 34.12 54796.20 88888.00 2014-04-17 07:54:15.125 107 12475.08 34.15 54796.18 88888.00 2014-04-17 07:54:15.250 107 12475.08 34.10 54796.20 88888.00 2014-04-17 07:54:15.375 107 12475.12 34.10 54796.18 88888.00 2014-04-17 07:54:15.500 107 12475.10 34.12 54796.18 88888.00 2014-04-17 07:54:15.625 107 12475.08 34.08 54796.18 88888.00 2014-04-17 07:54:15.750 107 12475.15 34.10 54796.18 88888.00 2014-04-17 07:54:15.875 107 12475.15 34.12 54796.18 88888.00 2014-04-17 07:54:16.000 107 12475.17 34.12 54796.18 88888.00 2014-04-17 07:54:16.125 107 12475.17 34.12 54796.18 88888.00 2014-04-17 07:54:16.250 107 12475.15 34.08 54796.15 88888.00 2014-04-17 07:54:16.375 107 12475.15 34.08 54796.15 88888.00 2014-04-17 07:54:16.500 107 12475.12 34.08 54796.15 88888.00 2014-04-17 07:54:16.625 107 12475.10 34.10 54796.18 88888.00 2014-04-17 07:54:16.750 107 12475.08 34.10 54796.18 88888.00 2014-04-17 07:54:16.875 107 12475.10 34.10 54796.18 88888.00 2014-04-17 07:54:17.000 107 12475.12 34.10 54796.18 88888.00 2014-04-17 07:54:17.125 107 12475.12 34.12 54796.18 88888.00 2014-04-17 07:54:17.250 107 12475.12 34.10 54796.15 88888.00 2014-04-17 07:54:17.375 107 12475.12 34.12 54796.18 88888.00 2014-04-17 07:54:17.500 107 12475.15 34.12 54796.18 88888.00 2014-04-17 07:54:17.625 107 12475.15 34.10 54796.18 88888.00 2014-04-17 07:54:17.750 107 12475.17 34.12 54796.18 88888.00 2014-04-17 07:54:17.875 107 12475.23 34.12 54796.15 88888.00 2014-04-17 07:54:18.000 107 12475.27 34.12 54796.18 88888.00 2014-04-17 07:54:18.125 107 12475.25 34.10 54796.15 88888.00 2014-04-17 07:54:18.250 107 12475.12 34.12 54796.18 88888.00 2014-04-17 07:54:18.375 107 12475.17 34.15 54796.18 88888.00 2014-04-17 07:54:18.500 107 12475.17 34.12 54796.18 88888.00 2014-04-17 07:54:18.625 107 12475.08 34.12 54796.20 88888.00 2014-04-17 07:54:18.750 107 12475.10 34.15 54796.22 88888.00 2014-04-17 07:54:18.875 107 12475.12 34.10 54796.18 88888.00 2014-04-17 07:54:19.000 107 12475.05 34.12 54796.18 88888.00 2014-04-17 07:54:19.125 107 12475.02 34.10 54796.18 88888.00 2014-04-17 07:54:19.250 107 12474.98 34.12 54796.18 88888.00 2014-04-17 07:54:19.375 107 12475.00 34.17 54796.18 88888.00 2014-04-17 07:54:19.500 107 12475.08 34.15 54796.20 88888.00 2014-04-17 07:54:19.625 107 12475.10 34.12 54796.20 88888.00 2014-04-17 07:54:19.750 107 12475.10 34.10 54796.18 88888.00 2014-04-17 07:54:19.875 107 12475.08 34.10 54796.18 88888.00 2014-04-17 07:54:20.000 107 12475.10 34.12 54796.18 88888.00 2014-04-17 07:54:20.125 107 12475.12 34.15 54796.20 88888.00 2014-04-17 07:54:20.250 107 12475.02 34.12 54796.20 88888.00 2014-04-17 07:54:20.375 107 12475.02 34.12 54796.20 88888.00 2014-04-17 07:54:20.500 107 12475.05 34.17 54796.22 88888.00 2014-04-17 07:54:20.625 107 12475.05 34.20 54796.22 88888.00 2014-04-17 07:54:20.750 107 12475.02 34.20 54796.22 88888.00 2014-04-17 07:54:20.875 107 12475.05 34.15 54796.20 88888.00 2014-04-17 07:54:21.000 107 12475.05 34.12 54796.18 88888.00 2014-04-17 07:54:21.125 107 12475.05 34.15 54796.22 88888.00 2014-04-17 07:54:21.250 107 12474.98 34.12 54796.22 88888.00 2014-04-17 07:54:21.375 107 12474.95 34.10 54796.20 88888.00 2014-04-17 07:54:21.500 107 12474.95 34.10 54796.18 88888.00 2014-04-17 07:54:21.625 107 12474.98 34.15 54796.22 88888.00 2014-04-17 07:54:21.750 107 12474.92 34.12 54796.22 88888.00 2014-04-17 07:54:21.875 107 12474.98 34.12 54796.18 88888.00 2014-04-17 07:54:22.000 107 12475.08 34.15 54796.18 88888.00 2014-04-17 07:54:22.125 107 12475.08 34.17 54796.20 88888.00 2014-04-17 07:54:22.250 107 12475.02 34.15 54796.22 88888.00 2014-04-17 07:54:22.375 107 12475.12 34.17 54796.20 88888.00 2014-04-17 07:54:22.500 107 12475.10 34.15 54796.18 88888.00 2014-04-17 07:54:22.625 107 12475.08 34.12 54796.20 88888.00 2014-04-17 07:54:22.750 107 12475.10 34.15 54796.20 88888.00 2014-04-17 07:54:22.875 107 12475.08 34.17 54796.22 88888.00 2014-04-17 07:54:23.000 107 12475.02 34.15 54796.20 88888.00 2014-04-17 07:54:23.125 107 12475.05 34.17 54796.20 88888.00 2014-04-17 07:54:23.250 107 12475.02 34.15 54796.20 88888.00 2014-04-17 07:54:23.375 107 12475.08 34.15 54796.22 88888.00 2014-04-17 07:54:23.500 107 12475.08 34.15 54796.22 88888.00 2014-04-17 07:54:23.625 107 12475.05 34.17 54796.22 88888.00 2014-04-17 07:54:23.750 107 12475.00 34.17 54796.22 88888.00 2014-04-17 07:54:23.875 107 12474.98 34.17 54796.22 88888.00 2014-04-17 07:54:24.000 107 12474.95 34.15 54796.22 88888.00 2014-04-17 07:54:24.125 107 12474.98 34.17 54796.22 88888.00 2014-04-17 07:54:24.250 107 12474.98 34.12 54796.22 88888.00 2014-04-17 07:54:24.375 107 12475.02 34.12 54796.22 88888.00 2014-04-17 07:54:24.500 107 12474.98 34.15 54796.25 88888.00 2014-04-17 07:54:24.625 107 12474.98 34.15 54796.22 88888.00 2014-04-17 07:54:24.750 107 12474.98 34.15 54796.22 88888.00 2014-04-17 07:54:24.875 107 12474.95 34.15 54796.22 88888.00 2014-04-17 07:54:25.000 107 12474.90 34.12 54796.22 88888.00 2014-04-17 07:54:25.125 107 12474.98 34.15 54796.25 88888.00 2014-04-17 07:54:25.250 107 12474.98 34.17 54796.20 88888.00 2014-04-17 07:54:25.375 107 12475.00 34.17 54796.20 88888.00 2014-04-17 07:54:25.500 107 12475.00 34.15 54796.22 88888.00 2014-04-17 07:54:25.625 107 12475.00 34.12 54796.22 88888.00 2014-04-17 07:54:25.750 107 12475.00 34.12 54796.20 88888.00 2014-04-17 07:54:25.875 107 12474.98 34.17 54796.20 88888.00 2014-04-17 07:54:26.000 107 12475.00 34.17 54796.20 88888.00 2014-04-17 07:54:26.125 107 12475.00 34.12 54796.20 88888.00 2014-04-17 07:54:26.250 107 12474.95 34.15 54796.20 88888.00 2014-04-17 07:54:26.375 107 12474.92 34.17 54796.20 88888.00 2014-04-17 07:54:26.500 107 12474.90 34.15 54796.20 88888.00 2014-04-17 07:54:26.625 107 12474.95 34.15 54796.22 88888.00 2014-04-17 07:54:26.750 107 12474.98 34.15 54796.25 88888.00 2014-04-17 07:54:26.875 107 12474.98 34.15 54796.22 88888.00 2014-04-17 07:54:27.000 107 12474.95 34.15 54796.20 88888.00 2014-04-17 07:54:27.125 107 12474.92 34.12 54796.20 88888.00 2014-04-17 07:54:27.250 107 12474.88 34.12 54796.22 88888.00 2014-04-17 07:54:27.375 107 12474.90 34.15 54796.20 88888.00 2014-04-17 07:54:27.500 107 12474.98 34.17 54796.22 88888.00 2014-04-17 07:54:27.625 107 12475.05 34.17 54796.25 88888.00 2014-04-17 07:54:27.750 107 12475.02 34.17 54796.25 88888.00 2014-04-17 07:54:27.875 107 12474.95 34.17 54796.25 88888.00 2014-04-17 07:54:28.000 107 12474.90 34.15 54796.20 88888.00 2014-04-17 07:54:28.125 107 12474.95 34.12 54796.20 88888.00 2014-04-17 07:54:28.250 107 12474.92 34.15 54796.22 88888.00 2014-04-17 07:54:28.375 107 12474.98 34.17 54796.25 88888.00 2014-04-17 07:54:28.500 107 12474.98 34.15 54796.22 88888.00 2014-04-17 07:54:28.625 107 12474.95 34.15 54796.22 88888.00 2014-04-17 07:54:28.750 107 12474.98 34.17 54796.28 88888.00 2014-04-17 07:54:28.875 107 12474.95 34.17 54796.25 88888.00 2014-04-17 07:54:29.000 107 12474.92 34.20 54796.20 88888.00 2014-04-17 07:54:29.125 107 12474.95 34.17 54796.20 88888.00 2014-04-17 07:54:29.250 107 12474.92 34.17 54796.22 88888.00 2014-04-17 07:54:29.375 107 12474.95 34.20 54796.25 88888.00 2014-04-17 07:54:29.500 107 12474.98 34.20 54796.25 88888.00 2014-04-17 07:54:29.625 107 12474.98 34.20 54796.22 88888.00 2014-04-17 07:54:29.750 107 12474.95 34.20 54796.20 88888.00 2014-04-17 07:54:29.875 107 12474.92 34.20 54796.22 88888.00 2014-04-17 07:54:30.000 107 12474.95 34.25 54796.25 88888.00 2014-04-17 07:54:30.125 107 12474.88 34.20 54796.22 88888.00 2014-04-17 07:54:30.250 107 12474.85 34.17 54796.25 88888.00 2014-04-17 07:54:30.375 107 12474.85 34.17 54796.25 88888.00 2014-04-17 07:54:30.500 107 12474.83 34.17 54796.28 88888.00 2014-04-17 07:54:30.625 107 12474.85 34.20 54796.28 88888.00 2014-04-17 07:54:30.750 107 12474.83 34.20 54796.28 88888.00 2014-04-17 07:54:30.875 107 12474.75 34.20 54796.25 88888.00 2014-04-17 07:54:31.000 107 12474.77 34.20 54796.25 88888.00 2014-04-17 07:54:31.125 107 12474.80 34.23 54796.25 88888.00 2014-04-17 07:54:31.250 107 12474.85 34.20 54796.28 88888.00 2014-04-17 07:54:31.375 107 12474.88 34.23 54796.28 88888.00 2014-04-17 07:54:31.500 107 12474.90 34.25 54796.28 88888.00 2014-04-17 07:54:31.625 107 12474.92 34.23 54796.30 88888.00 2014-04-17 07:54:31.750 107 12474.88 34.20 54796.28 88888.00 2014-04-17 07:54:31.875 107 12474.88 34.20 54796.28 88888.00 2014-04-17 07:54:32.000 107 12474.90 34.23 54796.28 88888.00 2014-04-17 07:54:32.125 107 12474.88 34.23 54796.30 88888.00 2014-04-17 07:54:32.250 107 12474.85 34.17 54796.30 88888.00 2014-04-17 07:54:32.375 107 12474.90 34.20 54796.30 88888.00 2014-04-17 07:54:32.500 107 12474.90 34.23 54796.30 88888.00 2014-04-17 07:54:32.625 107 12474.92 34.20 54796.28 88888.00 2014-04-17 07:54:32.750 107 12474.95 34.20 54796.25 88888.00 2014-04-17 07:54:32.875 107 12474.98 34.20 54796.25 88888.00 2014-04-17 07:54:33.000 107 12474.98 34.23 54796.25 88888.00 2014-04-17 07:54:33.125 107 12474.98 34.23 54796.25 88888.00 2014-04-17 07:54:33.250 107 12475.00 34.23 54796.25 88888.00 2014-04-17 07:54:33.375 107 12475.00 34.23 54796.28 88888.00 2014-04-17 07:54:33.500 107 12474.95 34.23 54796.30 88888.00 2014-04-17 07:54:33.625 107 12474.92 34.25 54796.30 88888.00 2014-04-17 07:54:33.750 107 12474.95 34.25 54796.28 88888.00 2014-04-17 07:54:33.875 107 12474.95 34.23 54796.28 88888.00 2014-04-17 07:54:34.000 107 12475.02 34.20 54796.25 88888.00 2014-04-17 07:54:34.125 107 12474.98 34.20 54796.25 88888.00 2014-04-17 07:54:34.250 107 12474.88 34.20 54796.25 88888.00 2014-04-17 07:54:34.375 107 12474.95 34.20 54796.28 88888.00 2014-04-17 07:54:34.500 107 12474.98 34.20 54796.28 88888.00 2014-04-17 07:54:34.625 107 12474.95 34.17 54796.25 88888.00 2014-04-17 07:54:34.750 107 12474.92 34.17 54796.25 88888.00 2014-04-17 07:54:34.875 107 12474.95 34.17 54796.25 88888.00 2014-04-17 07:54:35.000 107 12474.98 34.17 54796.25 88888.00 2014-04-17 07:54:35.125 107 12475.05 34.17 54796.28 88888.00 2014-04-17 07:54:35.250 107 12475.02 34.20 54796.28 88888.00 2014-04-17 07:54:35.375 107 12474.98 34.20 54796.25 88888.00 2014-04-17 07:54:35.500 107 12474.90 34.23 54796.28 88888.00 2014-04-17 07:54:35.625 107 12474.95 34.25 54796.30 88888.00 2014-04-17 07:54:35.750 107 12474.98 34.23 54796.30 88888.00 2014-04-17 07:54:35.875 107 12475.00 34.23 54796.30 88888.00 2014-04-17 07:54:36.000 107 12474.95 34.20 54796.28 88888.00 2014-04-17 07:54:36.125 107 12474.90 34.20 54796.28 88888.00 2014-04-17 07:54:36.250 107 12474.83 34.17 54796.28 88888.00 2014-04-17 07:54:36.375 107 12474.85 34.20 54796.28 88888.00 2014-04-17 07:54:36.500 107 12474.90 34.23 54796.28 88888.00 2014-04-17 07:54:36.625 107 12474.92 34.20 54796.28 88888.00 2014-04-17 07:54:36.750 107 12474.90 34.23 54796.30 88888.00 2014-04-17 07:54:36.875 107 12474.88 34.23 54796.28 88888.00 2014-04-17 07:54:37.000 107 12474.88 34.20 54796.25 88888.00 2014-04-17 07:54:37.125 107 12474.85 34.23 54796.28 88888.00 2014-04-17 07:54:37.250 107 12474.83 34.23 54796.30 88888.00 2014-04-17 07:54:37.375 107 12474.88 34.25 54796.30 88888.00 2014-04-17 07:54:37.500 107 12474.88 34.20 54796.30 88888.00 2014-04-17 07:54:37.625 107 12474.85 34.23 54796.30 88888.00 2014-04-17 07:54:37.750 107 12474.77 34.20 54796.30 88888.00 2014-04-17 07:54:37.875 107 12474.80 34.15 54796.28 88888.00 2014-04-17 07:54:38.000 107 12474.85 34.20 54796.28 88888.00 2014-04-17 07:54:38.125 107 12474.90 34.20 54796.28 88888.00 2014-04-17 07:54:38.250 107 12474.83 34.20 54796.28 88888.00 2014-04-17 07:54:38.375 107 12474.80 34.20 54796.28 88888.00 2014-04-17 07:54:38.500 107 12474.77 34.23 54796.30 88888.00 2014-04-17 07:54:38.625 107 12474.80 34.23 54796.30 88888.00 2014-04-17 07:54:38.750 107 12474.85 34.20 54796.30 88888.00 2014-04-17 07:54:38.875 107 12474.83 34.23 54796.30 88888.00 2014-04-17 07:54:39.000 107 12474.83 34.27 54796.30 88888.00 2014-04-17 07:54:39.125 107 12474.85 34.27 54796.30 88888.00 2014-04-17 07:54:39.250 107 12474.88 34.23 54796.30 88888.00 2014-04-17 07:54:39.375 107 12474.85 34.25 54796.35 88888.00 2014-04-17 07:54:39.500 107 12474.80 34.25 54796.32 88888.00 2014-04-17 07:54:39.625 107 12474.80 34.20 54796.25 88888.00 2014-04-17 07:54:39.750 107 12474.83 34.23 54796.28 88888.00 2014-04-17 07:54:39.875 107 12474.85 34.25 54796.30 88888.00 2014-04-17 07:54:40.000 107 12474.77 34.23 54796.30 88888.00 2014-04-17 07:54:40.125 107 12474.73 34.20 54796.32 88888.00 2014-04-17 07:54:40.250 107 12474.70 34.17 54796.32 88888.00 2014-04-17 07:54:40.375 107 12474.67 34.20 54796.32 88888.00 2014-04-17 07:54:40.500 107 12474.67 34.23 54796.30 88888.00 2014-04-17 07:54:40.625 107 12474.73 34.23 54796.32 88888.00 2014-04-17 07:54:40.750 107 12474.77 34.25 54796.32 88888.00 2014-04-17 07:54:40.875 107 12474.77 34.23 54796.30 88888.00 2014-04-17 07:54:41.000 107 12474.80 34.23 54796.28 88888.00 2014-04-17 07:54:41.125 107 12474.77 34.23 54796.30 88888.00 2014-04-17 07:54:41.250 107 12474.77 34.20 54796.30 88888.00 2014-04-17 07:54:41.375 107 12474.77 34.23 54796.32 88888.00 2014-04-17 07:54:41.500 107 12474.77 34.27 54796.32 88888.00 2014-04-17 07:54:41.625 107 12474.80 34.23 54796.35 88888.00 2014-04-17 07:54:41.750 107 12474.77 34.20 54796.35 88888.00 2014-04-17 07:54:41.875 107 12474.75 34.23 54796.35 88888.00 2014-04-17 07:54:42.000 107 12474.80 34.25 54796.32 88888.00 2014-04-17 07:54:42.125 107 12474.80 34.23 54796.35 88888.00 2014-04-17 07:54:42.250 107 12474.73 34.15 54796.30 88888.00 2014-04-17 07:54:42.375 107 12474.70 34.17 54796.30 88888.00 2014-04-17 07:54:42.500 107 12474.65 34.20 54796.32 88888.00 2014-04-17 07:54:42.625 107 12474.67 34.20 54796.32 88888.00 2014-04-17 07:54:42.750 107 12474.80 34.23 54796.32 88888.00 2014-04-17 07:54:42.875 107 12474.85 34.23 54796.28 88888.00 2014-04-17 07:54:43.000 107 12474.77 34.20 54796.28 88888.00 2014-04-17 07:54:43.125 107 12474.77 34.20 54796.32 88888.00 2014-04-17 07:54:43.250 107 12474.77 34.23 54796.35 88888.00 2014-04-17 07:54:43.375 107 12474.80 34.20 54796.35 88888.00 2014-04-17 07:54:43.500 107 12474.75 34.20 54796.32 88888.00 2014-04-17 07:54:43.625 107 12474.77 34.23 54796.35 88888.00 2014-04-17 07:54:43.750 107 12474.83 34.25 54796.35 88888.00 2014-04-17 07:54:43.875 107 12474.80 34.25 54796.32 88888.00 2014-04-17 07:54:44.000 107 12474.77 34.25 54796.32 88888.00 2014-04-17 07:54:44.125 107 12474.80 34.25 54796.35 88888.00 2014-04-17 07:54:44.250 107 12474.73 34.20 54796.32 88888.00 2014-04-17 07:54:44.375 107 12474.75 34.23 54796.30 88888.00 2014-04-17 07:54:44.500 107 12474.77 34.23 54796.32 88888.00 2014-04-17 07:54:44.625 107 12474.75 34.25 54796.35 88888.00 2014-04-17 07:54:44.750 107 12474.75 34.25 54796.32 88888.00 2014-04-17 07:54:44.875 107 12474.73 34.25 54796.35 88888.00 2014-04-17 07:54:45.000 107 12474.77 34.23 54796.32 88888.00 2014-04-17 07:54:45.125 107 12474.77 34.20 54796.35 88888.00 2014-04-17 07:54:45.250 107 12474.73 34.20 54796.35 88888.00 2014-04-17 07:54:45.375 107 12474.75 34.20 54796.32 88888.00 2014-04-17 07:54:45.500 107 12474.80 34.20 54796.32 88888.00 2014-04-17 07:54:45.625 107 12474.77 34.20 54796.38 88888.00 2014-04-17 07:54:45.750 107 12474.75 34.20 54796.38 88888.00 2014-04-17 07:54:45.875 107 12474.73 34.23 54796.38 88888.00 2014-04-17 07:54:46.000 107 12474.70 34.23 54796.35 88888.00 2014-04-17 07:54:46.125 107 12474.70 34.23 54796.38 88888.00 2014-04-17 07:54:46.250 107 12474.70 34.25 54796.38 88888.00 2014-04-17 07:54:46.375 107 12474.80 34.25 54796.38 88888.00 2014-04-17 07:54:46.500 107 12474.77 34.25 54796.38 88888.00 2014-04-17 07:54:46.625 107 12474.73 34.25 54796.38 88888.00 2014-04-17 07:54:46.750 107 12474.77 34.23 54796.38 88888.00 2014-04-17 07:54:46.875 107 12474.83 34.23 54796.38 88888.00 2014-04-17 07:54:47.000 107 12474.88 34.23 54796.32 88888.00 2014-04-17 07:54:47.125 107 12474.88 34.23 54796.32 88888.00 2014-04-17 07:54:47.250 107 12474.77 34.23 54796.32 88888.00 2014-04-17 07:54:47.375 107 12474.73 34.25 54796.35 88888.00 2014-04-17 07:54:47.500 107 12474.70 34.27 54796.38 88888.00 2014-04-17 07:54:47.625 107 12474.70 34.25 54796.35 88888.00 2014-04-17 07:54:47.750 107 12474.75 34.25 54796.35 88888.00 2014-04-17 07:54:47.875 107 12474.83 34.27 54796.35 88888.00 2014-04-17 07:54:48.000 107 12474.80 34.25 54796.35 88888.00 2014-04-17 07:54:48.125 107 12474.77 34.27 54796.38 88888.00 2014-04-17 07:54:48.250 107 12474.75 34.25 54796.38 88888.00 2014-04-17 07:54:48.375 107 12474.73 34.27 54796.38 88888.00 2014-04-17 07:54:48.500 107 12474.70 34.25 54796.35 88888.00 2014-04-17 07:54:48.625 107 12474.70 34.27 54796.35 88888.00 2014-04-17 07:54:48.750 107 12474.80 34.27 54796.38 88888.00 2014-04-17 07:54:48.875 107 12474.80 34.25 54796.38 88888.00 2014-04-17 07:54:49.000 107 12474.80 34.23 54796.35 88888.00 2014-04-17 07:54:49.125 107 12474.80 34.23 54796.38 88888.00 2014-04-17 07:54:49.250 107 12474.83 34.23 54796.38 88888.00 2014-04-17 07:54:49.375 107 12474.83 34.27 54796.35 88888.00 2014-04-17 07:54:49.500 107 12474.80 34.25 54796.38 88888.00 2014-04-17 07:54:49.625 107 12474.73 34.27 54796.38 88888.00 2014-04-17 07:54:49.750 107 12474.75 34.27 54796.38 88888.00 2014-04-17 07:54:49.875 107 12474.73 34.25 54796.35 88888.00 2014-04-17 07:54:50.000 107 12474.65 34.25 54796.32 88888.00 2014-04-17 07:54:50.125 107 12474.65 34.27 54796.35 88888.00 2014-04-17 07:54:50.250 107 12474.65 34.25 54796.35 88888.00 2014-04-17 07:54:50.375 107 12474.70 34.27 54796.38 88888.00 2014-04-17 07:54:50.500 107 12474.70 34.27 54796.35 88888.00 2014-04-17 07:54:50.625 107 12474.60 34.23 54796.32 88888.00 2014-04-17 07:54:50.750 107 12474.58 34.23 54796.35 88888.00 2014-04-17 07:54:50.875 107 12474.62 34.23 54796.38 88888.00 2014-04-17 07:54:51.000 107 12474.65 34.27 54796.38 88888.00 2014-04-17 07:54:51.125 107 12474.67 34.25 54796.38 88888.00 2014-04-17 07:54:51.250 107 12474.67 34.25 54796.38 88888.00 2014-04-17 07:54:51.375 107 12474.65 34.25 54796.38 88888.00 2014-04-17 07:54:51.500 107 12474.60 34.27 54796.38 88888.00 2014-04-17 07:54:51.625 107 12474.65 34.25 54796.40 88888.00 2014-04-17 07:54:51.750 107 12474.65 34.25 54796.38 88888.00 2014-04-17 07:54:51.875 107 12474.58 34.27 54796.38 88888.00 2014-04-17 07:54:52.000 107 12474.60 34.25 54796.38 88888.00 2014-04-17 07:54:52.125 107 12474.67 34.25 54796.40 88888.00 2014-04-17 07:54:52.250 107 12474.67 34.23 54796.40 88888.00 2014-04-17 07:54:52.375 107 12474.70 34.25 54796.40 88888.00 2014-04-17 07:54:52.500 107 12474.70 34.27 54796.40 88888.00 2014-04-17 07:54:52.625 107 12474.73 34.27 54796.43 88888.00 2014-04-17 07:54:52.750 107 12474.70 34.27 54796.40 88888.00 2014-04-17 07:54:52.875 107 12474.65 34.25 54796.40 88888.00 2014-04-17 07:54:53.000 107 12474.67 34.23 54796.35 88888.00 2014-04-17 07:54:53.125 107 12474.73 34.25 54796.38 88888.00 2014-04-17 07:54:53.250 107 12474.67 34.27 54796.38 88888.00 2014-04-17 07:54:53.375 107 12474.65 34.27 54796.40 88888.00 2014-04-17 07:54:53.500 107 12474.58 34.23 54796.40 88888.00 2014-04-17 07:54:53.625 107 12474.60 34.20 54796.38 88888.00 2014-04-17 07:54:53.750 107 12474.70 34.20 54796.35 88888.00 2014-04-17 07:54:53.875 107 12474.73 34.25 54796.38 88888.00 2014-04-17 07:54:54.000 107 12474.65 34.23 54796.35 88888.00 2014-04-17 07:54:54.125 107 12474.62 34.23 54796.38 88888.00 2014-04-17 07:54:54.250 107 12474.60 34.23 54796.38 88888.00 2014-04-17 07:54:54.375 107 12474.60 34.20 54796.38 88888.00 2014-04-17 07:54:54.500 107 12474.65 34.23 54796.38 88888.00 2014-04-17 07:54:54.625 107 12474.70 34.23 54796.40 88888.00 2014-04-17 07:54:54.750 107 12474.70 34.20 54796.38 88888.00 2014-04-17 07:54:54.875 107 12474.65 34.17 54796.35 88888.00 2014-04-17 07:54:55.000 107 12474.62 34.20 54796.38 88888.00 2014-04-17 07:54:55.125 107 12474.65 34.25 54796.40 88888.00 2014-04-17 07:54:55.250 107 12474.62 34.23 54796.40 88888.00 2014-04-17 07:54:55.375 107 12474.65 34.25 54796.40 88888.00 2014-04-17 07:54:55.500 107 12474.62 34.23 54796.38 88888.00 2014-04-17 07:54:55.625 107 12474.60 34.23 54796.40 88888.00 2014-04-17 07:54:55.750 107 12474.67 34.27 54796.38 88888.00 2014-04-17 07:54:55.875 107 12474.62 34.23 54796.38 88888.00 2014-04-17 07:54:56.000 107 12474.65 34.23 54796.38 88888.00 2014-04-17 07:54:56.125 107 12474.67 34.27 54796.38 88888.00 2014-04-17 07:54:56.250 107 12474.58 34.25 54796.40 88888.00 2014-04-17 07:54:56.375 107 12474.52 34.25 54796.35 88888.00 2014-04-17 07:54:56.500 107 12474.60 34.25 54796.35 88888.00 2014-04-17 07:54:56.625 107 12474.65 34.25 54796.38 88888.00 2014-04-17 07:54:56.750 107 12474.70 34.23 54796.40 88888.00 2014-04-17 07:54:56.875 107 12474.65 34.25 54796.38 88888.00 2014-04-17 07:54:57.000 107 12474.62 34.25 54796.38 88888.00 2014-04-17 07:54:57.125 107 12474.65 34.27 54796.38 88888.00 2014-04-17 07:54:57.250 107 12474.62 34.27 54796.38 88888.00 2014-04-17 07:54:57.375 107 12474.60 34.23 54796.38 88888.00 2014-04-17 07:54:57.500 107 12474.58 34.23 54796.38 88888.00 2014-04-17 07:54:57.625 107 12474.52 34.23 54796.40 88888.00 2014-04-17 07:54:57.750 107 12474.52 34.23 54796.43 88888.00 2014-04-17 07:54:57.875 107 12474.60 34.25 54796.43 88888.00 2014-04-17 07:54:58.000 107 12474.65 34.23 54796.40 88888.00 2014-04-17 07:54:58.125 107 12474.65 34.23 54796.43 88888.00 2014-04-17 07:54:58.250 107 12474.55 34.17 54796.43 88888.00 2014-04-17 07:54:58.375 107 12474.60 34.23 54796.40 88888.00 2014-04-17 07:54:58.500 107 12474.65 34.23 54796.40 88888.00 2014-04-17 07:54:58.625 107 12474.58 34.25 54796.43 88888.00 2014-04-17 07:54:58.750 107 12474.52 34.25 54796.43 88888.00 2014-04-17 07:54:58.875 107 12474.55 34.27 54796.43 88888.00 2014-04-17 07:54:59.000 107 12474.55 34.25 54796.40 88888.00 2014-04-17 07:54:59.125 107 12474.52 34.23 54796.40 88888.00 2014-04-17 07:54:59.250 107 12474.48 34.23 54796.40 88888.00 2014-04-17 07:54:59.375 107 12474.52 34.25 54796.43 88888.00 2014-04-17 07:54:59.500 107 12474.50 34.27 54796.43 88888.00 2014-04-17 07:54:59.625 107 12474.52 34.25 54796.43 88888.00 2014-04-17 07:54:59.750 107 12474.58 34.23 54796.45 88888.00 2014-04-17 07:54:59.875 107 12474.55 34.25 54796.43 88888.00 2014-04-17 07:55:00.000 107 12474.55 34.25 54796.45 88888.00 2014-04-17 07:55:00.125 107 12474.55 34.27 54796.45 88888.00 2014-04-17 07:55:00.250 107 12474.42 34.23 54796.45 88888.00 2014-04-17 07:55:00.375 107 12474.42 34.20 54796.43 88888.00 2014-04-17 07:55:00.500 107 12474.48 34.23 54796.43 88888.00 2014-04-17 07:55:00.625 107 12474.42 34.25 54796.43 88888.00 2014-04-17 07:55:00.750 107 12474.42 34.23 54796.43 88888.00 2014-04-17 07:55:00.875 107 12474.48 34.23 54796.45 88888.00 2014-04-17 07:55:01.000 107 12474.52 34.25 54796.43 88888.00 2014-04-17 07:55:01.125 107 12474.50 34.27 54796.45 88888.00 2014-04-17 07:55:01.250 107 12474.50 34.25 54796.45 88888.00 2014-04-17 07:55:01.375 107 12474.55 34.25 54796.43 88888.00 2014-04-17 07:55:01.500 107 12474.58 34.25 54796.45 88888.00 2014-04-17 07:55:01.625 107 12474.58 34.25 54796.45 88888.00 2014-04-17 07:55:01.750 107 12474.55 34.25 54796.43 88888.00 2014-04-17 07:55:01.875 107 12474.52 34.23 54796.43 88888.00 2014-04-17 07:55:02.000 107 12474.48 34.20 54796.45 88888.00 2014-04-17 07:55:02.125 107 12474.45 34.20 54796.43 88888.00 2014-04-17 07:55:02.250 107 12474.48 34.23 54796.43 88888.00 2014-04-17 07:55:02.375 107 12474.52 34.25 54796.43 88888.00 2014-04-17 07:55:02.500 107 12474.55 34.23 54796.43 88888.00 2014-04-17 07:55:02.625 107 12474.60 34.23 54796.43 88888.00 2014-04-17 07:55:02.750 107 12474.52 34.25 54796.45 88888.00 2014-04-17 07:55:02.875 107 12474.42 34.25 54796.45 88888.00 2014-04-17 07:55:03.000 107 12474.42 34.23 54796.43 88888.00 2014-04-17 07:55:03.125 107 12474.48 34.23 54796.40 88888.00 2014-04-17 07:55:03.250 107 12474.55 34.23 54796.45 88888.00 2014-04-17 07:55:03.375 107 12474.48 34.27 54796.47 88888.00 2014-04-17 07:55:03.500 107 12474.42 34.27 54796.47 88888.00 2014-04-17 07:55:03.625 107 12474.45 34.27 54796.45 88888.00 2014-04-17 07:55:03.750 107 12474.48 34.25 54796.47 88888.00 2014-04-17 07:55:03.875 107 12474.48 34.25 54796.47 88888.00 2014-04-17 07:55:04.000 107 12474.45 34.20 54796.45 88888.00 2014-04-17 07:55:04.125 107 12474.45 34.20 54796.43 88888.00 2014-04-17 07:55:04.250 107 12474.52 34.20 54796.45 88888.00 2014-04-17 07:55:04.375 107 12474.55 34.25 54796.45 88888.00 2014-04-17 07:55:04.500 107 12474.50 34.20 54796.45 88888.00 2014-04-17 07:55:04.625 107 12474.48 34.23 54796.45 88888.00 2014-04-17 07:55:04.750 107 12474.50 34.23 54796.47 88888.00 2014-04-17 07:55:04.875 107 12474.48 34.23 54796.47 88888.00 2014-04-17 07:55:05.000 107 12474.42 34.23 54796.47 88888.00 2014-04-17 07:55:05.125 107 12474.40 34.25 54796.45 88888.00 2014-04-17 07:55:05.250 107 12474.38 34.25 54796.45 88888.00 2014-04-17 07:55:05.375 107 12474.40 34.25 54796.45 88888.00 2014-04-17 07:55:05.500 107 12474.48 34.27 54796.43 88888.00 2014-04-17 07:55:05.625 107 12474.55 34.25 54796.47 88888.00 2014-04-17 07:55:05.750 107 12474.50 34.27 54796.47 88888.00 2014-04-17 07:55:05.875 107 12474.42 34.27 54796.47 88888.00 2014-04-17 07:55:06.000 107 12474.45 34.30 54796.47 88888.00 2014-04-17 07:55:06.125 107 12474.50 34.30 54796.47 88888.00 2014-04-17 07:55:06.250 107 12474.50 34.27 54796.45 88888.00 2014-04-17 07:55:06.375 107 12474.50 34.27 54796.45 88888.00 2014-04-17 07:55:06.500 107 12474.48 34.25 54796.47 88888.00 2014-04-17 07:55:06.625 107 12474.60 34.27 54796.47 88888.00 2014-04-17 07:55:06.750 107 12474.67 34.27 54796.47 88888.00 2014-04-17 07:55:06.875 107 12474.67 34.30 54796.47 88888.00 2014-04-17 07:55:07.000 107 12474.58 34.27 54796.45 88888.00 2014-04-17 07:55:07.125 107 12474.50 34.25 54796.45 88888.00 2014-04-17 07:55:07.250 107 12474.40 34.27 54796.45 88888.00 2014-04-17 07:55:07.375 107 12474.45 34.27 54796.47 88888.00 2014-04-17 07:55:07.500 107 12474.52 34.30 54796.47 88888.00 2014-04-17 07:55:07.625 107 12474.45 34.27 54796.47 88888.00 2014-04-17 07:55:07.750 107 12474.45 34.25 54796.47 88888.00 2014-04-17 07:55:07.875 107 12474.48 34.27 54796.47 88888.00 2014-04-17 07:55:08.000 107 12474.45 34.27 54796.50 88888.00 2014-04-17 07:55:08.125 107 12474.48 34.27 54796.50 88888.00 2014-04-17 07:55:08.250 107 12474.58 34.27 54796.53 88888.00 2014-04-17 07:55:08.375 107 12474.55 34.25 54796.50 88888.00 2014-04-17 07:55:08.500 107 12474.50 34.23 54796.47 88888.00 2014-04-17 07:55:08.625 107 12474.50 34.23 54796.53 88888.00 2014-04-17 07:55:08.750 107 12474.55 34.23 54796.53 88888.00 2014-04-17 07:55:08.875 107 12474.52 34.25 54796.53 88888.00 2014-04-17 07:55:09.000 107 12474.50 34.25 54796.47 88888.00 2014-04-17 07:55:09.125 107 12474.48 34.25 54796.53 88888.00 2014-04-17 07:55:09.250 107 12474.48 34.25 54796.53 88888.00 2014-04-17 07:55:09.375 107 12474.48 34.25 54796.50 88888.00 2014-04-17 07:55:09.500 107 12474.48 34.25 54796.47 88888.00 2014-04-17 07:55:09.625 107 12474.52 34.25 54796.47 88888.00 2014-04-17 07:55:09.750 107 12474.55 34.27 54796.47 88888.00 2014-04-17 07:55:09.875 107 12474.48 34.23 54796.47 88888.00 2014-04-17 07:55:10.000 107 12474.38 34.20 54796.45 88888.00 2014-04-17 07:55:10.125 107 12474.35 34.23 54796.47 88888.00 2014-04-17 07:55:10.250 107 12474.35 34.25 54796.50 88888.00 2014-04-17 07:55:10.375 107 12474.38 34.25 54796.50 88888.00 2014-04-17 07:55:10.500 107 12474.40 34.20 54796.47 88888.00 2014-04-17 07:55:10.625 107 12474.42 34.25 54796.50 88888.00 2014-04-17 07:55:10.750 107 12474.42 34.25 54796.50 88888.00 2014-04-17 07:55:10.875 107 12474.35 34.23 54796.53 88888.00 2014-04-17 07:55:11.000 107 12474.35 34.20 54796.50 88888.00 2014-04-17 07:55:11.125 107 12474.40 34.23 54796.50 88888.00 2014-04-17 07:55:11.250 107 12474.38 34.23 54796.53 88888.00 2014-04-17 07:55:11.375 107 12474.38 34.25 54796.50 88888.00 2014-04-17 07:55:11.500 107 12474.42 34.25 54796.50 88888.00 2014-04-17 07:55:11.625 107 12474.52 34.27 54796.53 88888.00 2014-04-17 07:55:11.750 107 12474.48 34.25 54796.53 88888.00 2014-04-17 07:55:11.875 107 12474.40 34.25 54796.50 88888.00 2014-04-17 07:55:12.000 107 12474.42 34.25 54796.50 88888.00 2014-04-17 07:55:12.125 107 12474.45 34.27 54796.47 88888.00 2014-04-17 07:55:12.250 107 12474.38 34.27 54796.53 88888.00 2014-04-17 07:55:12.375 107 12474.40 34.27 54796.50 88888.00 2014-04-17 07:55:12.500 107 12474.45 34.27 54796.50 88888.00 2014-04-17 07:55:12.625 107 12474.42 34.27 54796.47 88888.00 2014-04-17 07:55:12.750 107 12474.40 34.25 54796.50 88888.00 2014-04-17 07:55:12.875 107 12474.40 34.27 54796.50 88888.00 2014-04-17 07:55:13.000 107 12474.45 34.30 54796.47 88888.00 2014-04-17 07:55:13.125 107 12474.48 34.30 54796.50 88888.00 2014-04-17 07:55:13.250 107 12474.40 34.27 54796.47 88888.00 2014-04-17 07:55:13.375 107 12474.40 34.30 54796.47 88888.00 2014-04-17 07:55:13.500 107 12474.45 34.27 54796.50 88888.00 2014-04-17 07:55:13.625 107 12474.38 34.25 54796.50 88888.00 2014-04-17 07:55:13.750 107 12474.35 34.25 54796.53 88888.00 2014-04-17 07:55:13.875 107 12474.35 34.25 54796.50 88888.00 2014-04-17 07:55:14.000 107 12474.40 34.27 54796.50 88888.00 2014-04-17 07:55:14.125 107 12474.40 34.25 54796.53 88888.00 2014-04-17 07:55:14.250 107 12474.38 34.27 54796.53 88888.00 2014-04-17 07:55:14.375 107 12474.40 34.30 54796.53 88888.00 2014-04-17 07:55:14.500 107 12474.38 34.30 54796.55 88888.00 2014-04-17 07:55:14.625 107 12474.33 34.30 54796.55 88888.00 2014-04-17 07:55:14.750 107 12474.27 34.30 54796.55 88888.00 2014-04-17 07:55:14.875 107 12474.27 34.30 54796.53 88888.00 2014-04-17 07:55:15.000 107 12474.33 34.30 54796.50 88888.00 2014-04-17 07:55:15.125 107 12474.30 34.30 54796.53 88888.00 2014-04-17 07:55:15.250 107 12474.27 34.27 54796.53 88888.00 2014-04-17 07:55:15.375 107 12474.30 34.30 54796.53 88888.00 2014-04-17 07:55:15.500 107 12474.27 34.30 54796.50 88888.00 2014-04-17 07:55:15.625 107 12474.30 34.30 54796.53 88888.00 2014-04-17 07:55:15.750 107 12474.27 34.30 54796.50 88888.00 2014-04-17 07:55:15.875 107 12474.35 34.30 54796.50 88888.00 2014-04-17 07:55:16.000 107 12474.40 34.30 54796.53 88888.00 2014-04-17 07:55:16.125 107 12474.38 34.30 54796.53 88888.00 2014-04-17 07:55:16.250 107 12474.35 34.30 54796.55 88888.00 2014-04-17 07:55:16.375 107 12474.35 34.30 54796.55 88888.00 2014-04-17 07:55:16.500 107 12474.33 34.30 54796.57 88888.00 2014-04-17 07:55:16.625 107 12474.33 34.30 54796.55 88888.00 2014-04-17 07:55:16.750 107 12474.33 34.30 54796.55 88888.00 2014-04-17 07:55:16.875 107 12474.30 34.27 54796.53 88888.00 2014-04-17 07:55:17.000 107 12474.33 34.30 54796.55 88888.00 2014-04-17 07:55:17.125 107 12474.33 34.33 54796.57 88888.00 2014-04-17 07:55:17.250 107 12474.30 34.27 54796.55 88888.00 2014-04-17 07:55:17.375 107 12474.38 34.27 54796.53 88888.00 2014-04-17 07:55:17.500 107 12474.40 34.30 54796.53 88888.00 2014-04-17 07:55:17.625 107 12474.40 34.30 54796.53 88888.00 2014-04-17 07:55:17.750 107 12474.38 34.35 54796.53 88888.00 2014-04-17 07:55:17.875 107 12474.40 34.33 54796.55 88888.00 2014-04-17 07:55:18.000 107 12474.45 34.33 54796.53 88888.00 2014-04-17 07:55:18.125 107 12474.40 34.33 54796.55 88888.00 2014-04-17 07:55:18.250 107 12474.30 34.30 54796.53 88888.00 2014-04-17 07:55:18.375 107 12474.33 34.33 54796.55 88888.00 2014-04-17 07:55:18.500 107 12474.35 34.33 54796.53 88888.00 2014-04-17 07:55:18.625 107 12474.38 34.33 54796.50 88888.00 2014-04-17 07:55:18.750 107 12474.40 34.35 54796.53 88888.00 2014-04-17 07:55:18.875 107 12474.42 34.35 54796.50 88888.00 2014-04-17 07:55:19.000 107 12474.42 34.33 54796.50 88888.00 2014-04-17 07:55:19.125 107 12474.42 34.33 54796.53 88888.00 2014-04-17 07:55:19.250 107 12474.38 34.30 54796.55 88888.00 2014-04-17 07:55:19.375 107 12474.40 34.33 54796.55 88888.00 2014-04-17 07:55:19.500 107 12474.42 34.33 54796.53 88888.00 2014-04-17 07:55:19.625 107 12474.42 34.33 54796.53 88888.00 2014-04-17 07:55:19.750 107 12474.45 34.33 54796.53 88888.00 2014-04-17 07:55:19.875 107 12474.45 34.33 54796.53 88888.00 2014-04-17 07:55:20.000 107 12474.40 34.30 54796.50 88888.00 2014-04-17 07:55:20.125 107 12474.40 34.33 54796.53 88888.00 2014-04-17 07:55:20.250 107 12474.38 34.33 54796.55 88888.00 2014-04-17 07:55:20.375 107 12474.42 34.33 54796.50 88888.00 2014-04-17 07:55:20.500 107 12474.42 34.30 54796.53 88888.00 2014-04-17 07:55:20.625 107 12474.40 34.27 54796.50 88888.00 2014-04-17 07:55:20.750 107 12474.42 34.30 54796.53 88888.00 2014-04-17 07:55:20.875 107 12474.45 34.33 54796.55 88888.00 2014-04-17 07:55:21.000 107 12474.38 34.33 54796.55 88888.00 2014-04-17 07:55:21.125 107 12474.33 34.33 54796.53 88888.00 2014-04-17 07:55:21.250 107 12474.30 34.30 54796.55 88888.00 2014-04-17 07:55:21.375 107 12474.33 34.30 54796.57 88888.00 2014-04-17 07:55:21.500 107 12474.30 34.35 54796.57 88888.00 2014-04-17 07:55:21.625 107 12474.35 34.33 54796.60 88888.00 2014-04-17 07:55:21.750 107 12474.38 34.33 54796.60 88888.00 2014-04-17 07:55:21.875 107 12474.35 34.35 54796.57 88888.00 2014-04-17 07:55:22.000 107 12474.40 34.33 54796.57 88888.00 2014-04-17 07:55:22.125 107 12474.42 34.30 54796.57 88888.00 2014-04-17 07:55:22.250 107 12474.35 34.27 54796.55 88888.00 2014-04-17 07:55:22.375 107 12474.38 34.33 54796.55 88888.00 2014-04-17 07:55:22.500 107 12474.38 34.33 54796.55 88888.00 2014-04-17 07:55:22.625 107 12474.35 34.35 54796.57 88888.00 2014-04-17 07:55:22.750 107 12474.35 34.33 54796.57 88888.00 2014-04-17 07:55:22.875 107 12474.35 34.35 54796.57 88888.00 2014-04-17 07:55:23.000 107 12474.38 34.35 54796.57 88888.00 2014-04-17 07:55:23.125 107 12474.40 34.35 54796.53 88888.00 2014-04-17 07:55:23.250 107 12474.38 34.30 54796.55 88888.00 2014-04-17 07:55:23.375 107 12474.40 34.33 54796.55 88888.00 2014-04-17 07:55:23.500 107 12474.42 34.33 54796.55 88888.00 2014-04-17 07:55:23.625 107 12474.40 34.30 54796.55 88888.00 2014-04-17 07:55:23.750 107 12474.38 34.30 54796.57 88888.00 2014-04-17 07:55:23.875 107 12474.35 34.33 54796.57 88888.00 2014-04-17 07:55:24.000 107 12474.35 34.33 54796.55 88888.00 2014-04-17 07:55:24.125 107 12474.33 34.30 54796.55 88888.00 2014-04-17 07:55:24.250 107 12474.30 34.27 54796.60 88888.00 2014-04-17 07:55:24.375 107 12474.40 34.30 54796.60 88888.00 2014-04-17 07:55:24.500 107 12474.45 34.30 54796.60 88888.00 2014-04-17 07:55:24.625 107 12474.42 34.33 54796.62 88888.00 2014-04-17 07:55:24.750 107 12474.40 34.33 54796.60 88888.00 2014-04-17 07:55:24.875 107 12474.35 34.33 54796.57 88888.00 2014-04-17 07:55:25.000 107 12474.35 34.30 54796.57 88888.00 2014-04-17 07:55:25.125 107 12474.38 34.33 54796.60 88888.00 2014-04-17 07:55:25.250 107 12474.40 34.33 54796.60 88888.00 2014-04-17 07:55:25.375 107 12474.45 34.30 54796.57 88888.00 2014-04-17 07:55:25.500 107 12474.42 34.30 54796.57 88888.00 2014-04-17 07:55:25.625 107 12474.35 34.33 54796.57 88888.00 2014-04-17 07:55:25.750 107 12474.35 34.33 54796.60 88888.00 2014-04-17 07:55:25.875 107 12474.35 34.30 54796.60 88888.00 2014-04-17 07:55:26.000 107 12474.38 34.33 54796.57 88888.00 2014-04-17 07:55:26.125 107 12474.38 34.30 54796.57 88888.00 2014-04-17 07:55:26.250 107 12474.33 34.27 54796.55 88888.00 2014-04-17 07:55:26.375 107 12474.38 34.33 54796.55 88888.00 2014-04-17 07:55:26.500 107 12474.42 34.33 54796.57 88888.00 2014-04-17 07:55:26.625 107 12474.40 34.30 54796.60 88888.00 2014-04-17 07:55:26.750 107 12474.40 34.30 54796.60 88888.00 2014-04-17 07:55:26.875 107 12474.38 34.33 54796.60 88888.00 2014-04-17 07:55:27.000 107 12474.40 34.35 54796.57 88888.00 2014-04-17 07:55:27.125 107 12474.42 34.35 54796.60 88888.00 2014-04-17 07:55:27.250 107 12474.42 34.35 54796.60 88888.00 2014-04-17 07:55:27.375 107 12474.42 34.35 54796.62 88888.00 2014-04-17 07:55:27.500 107 12474.38 34.33 54796.60 88888.00 2014-04-17 07:55:27.625 107 12474.33 34.30 54796.60 88888.00 2014-04-17 07:55:27.750 107 12474.33 34.27 54796.60 88888.00 2014-04-17 07:55:27.875 107 12474.33 34.30 54796.57 88888.00 2014-04-17 07:55:28.000 107 12474.35 34.33 54796.60 88888.00 2014-04-17 07:55:28.125 107 12474.38 34.33 54796.60 88888.00 2014-04-17 07:55:28.250 107 12474.35 34.33 54796.62 88888.00 2014-04-17 07:55:28.375 107 12474.42 34.35 54796.62 88888.00 2014-04-17 07:55:28.500 107 12474.45 34.35 54796.65 88888.00 2014-04-17 07:55:28.625 107 12474.38 34.33 54796.62 88888.00 2014-04-17 07:55:28.750 107 12474.30 34.33 54796.62 88888.00 2014-04-17 07:55:28.875 107 12474.25 34.33 54796.60 88888.00 2014-04-17 07:55:29.000 107 12474.30 34.33 54796.60 88888.00 2014-04-17 07:55:29.125 107 12474.35 34.33 54796.62 88888.00 2014-04-17 07:55:29.250 107 12474.33 34.30 54796.65 88888.00 2014-04-17 07:55:29.375 107 12474.38 34.33 54796.62 88888.00 2014-04-17 07:55:29.500 107 12474.45 34.35 54796.65 88888.00 2014-04-17 07:55:29.625 107 12474.48 34.33 54796.65 88888.00 2014-04-17 07:55:29.750 107 12474.45 34.33 54796.65 88888.00 2014-04-17 07:55:29.875 107 12474.45 34.33 54796.65 88888.00 2014-04-17 07:55:30.000 107 12474.40 34.33 54796.62 88888.00 2014-04-17 07:55:30.125 107 12474.38 34.35 54796.65 88888.00 2014-04-17 07:55:30.250 107 12474.40 34.33 54796.65 88888.00 2014-04-17 07:55:30.375 107 12474.50 34.35 54796.68 88888.00 2014-04-17 07:55:30.500 107 12474.52 34.33 54796.68 88888.00 2014-04-17 07:55:30.625 107 12474.45 34.33 54796.68 88888.00 2014-04-17 07:55:30.750 107 12474.42 34.35 54796.65 88888.00 2014-04-17 07:55:30.875 107 12474.38 34.35 54796.65 88888.00 2014-04-17 07:55:31.000 107 12474.40 34.35 54796.68 88888.00 2014-04-17 07:55:31.125 107 12474.40 34.35 54796.70 88888.00 2014-04-17 07:55:31.250 107 12474.33 34.30 54796.70 88888.00 2014-04-17 07:55:31.375 107 12474.33 34.27 54796.68 88888.00 2014-04-17 07:55:31.500 107 12474.30 34.30 54796.65 88888.00 2014-04-17 07:55:31.625 107 12474.27 34.30 54796.68 88888.00 2014-04-17 07:55:31.750 107 12474.30 34.30 54796.65 88888.00 2014-04-17 07:55:31.875 107 12474.30 34.33 54796.68 88888.00 2014-04-17 07:55:32.000 107 12474.30 34.30 54796.70 88888.00 2014-04-17 07:55:32.125 107 12474.35 34.27 54796.72 88888.00 2014-04-17 07:55:32.250 107 12474.38 34.27 54796.70 88888.00 2014-04-17 07:55:32.375 107 12474.38 34.27 54796.70 88888.00 2014-04-17 07:55:32.500 107 12474.33 34.30 54796.65 88888.00 2014-04-17 07:55:32.625 107 12474.23 34.30 54796.68 88888.00 2014-04-17 07:55:32.750 107 12474.27 34.30 54796.68 88888.00 2014-04-17 07:55:32.875 107 12474.33 34.33 54796.68 88888.00 2014-04-17 07:55:33.000 107 12474.33 34.30 54796.65 88888.00 2014-04-17 07:55:33.125 107 12474.33 34.27 54796.65 88888.00 2014-04-17 07:55:33.250 107 12474.30 34.27 54796.68 88888.00 2014-04-17 07:55:33.375 107 12474.33 34.33 54796.68 88888.00 2014-04-17 07:55:33.500 107 12474.38 34.30 54796.65 88888.00 2014-04-17 07:55:33.625 107 12474.38 34.30 54796.68 88888.00 2014-04-17 07:55:33.750 107 12474.35 34.30 54796.68 88888.00 2014-04-17 07:55:33.875 107 12474.33 34.30 54796.68 88888.00 2014-04-17 07:55:34.000 107 12474.40 34.30 54796.65 88888.00 2014-04-17 07:55:34.125 107 12474.42 34.27 54796.70 88888.00 2014-04-17 07:55:34.250 107 12474.33 34.27 54796.70 88888.00 2014-04-17 07:55:34.375 107 12474.27 34.33 54796.70 88888.00 2014-04-17 07:55:34.500 107 12474.35 34.27 54796.65 88888.00 2014-04-17 07:55:34.625 107 12474.38 34.30 54796.68 88888.00 2014-04-17 07:55:34.750 107 12474.35 34.33 54796.68 88888.00 2014-04-17 07:55:34.875 107 12474.33 34.30 54796.70 88888.00 2014-04-17 07:55:35.000 107 12474.27 34.27 54796.65 88888.00 2014-04-17 07:55:35.125 107 12474.27 34.27 54796.65 88888.00 2014-04-17 07:55:35.250 107 12474.30 34.27 54796.68 88888.00 2014-04-17 07:55:35.375 107 12474.27 34.25 54796.65 88888.00 2014-04-17 07:55:35.500 107 12474.25 34.30 54796.68 88888.00 2014-04-17 07:55:35.625 107 12474.38 34.33 54796.70 88888.00 2014-04-17 07:55:35.750 107 12474.35 34.35 54796.68 88888.00 2014-04-17 07:55:35.875 107 12474.33 34.33 54796.68 88888.00 2014-04-17 07:55:36.000 107 12474.33 34.30 54796.70 88888.00 2014-04-17 07:55:36.125 107 12474.35 34.30 54796.68 88888.00 2014-04-17 07:55:36.250 107 12474.33 34.30 54796.68 88888.00 2014-04-17 07:55:36.375 107 12474.27 34.33 54796.70 88888.00 2014-04-17 07:55:36.500 107 12474.25 34.33 54796.72 88888.00 2014-04-17 07:55:36.625 107 12474.33 34.33 54796.70 88888.00 2014-04-17 07:55:36.750 107 12474.35 34.30 54796.68 88888.00 2014-04-17 07:55:36.875 107 12474.35 34.27 54796.70 88888.00 2014-04-17 07:55:37.000 107 12474.30 34.27 54796.65 88888.00 2014-04-17 07:55:37.125 107 12474.25 34.30 54796.65 88888.00 2014-04-17 07:55:37.250 107 12474.20 34.30 54796.70 88888.00 2014-04-17 07:55:37.375 107 12474.25 34.27 54796.68 88888.00 2014-04-17 07:55:37.500 107 12474.25 34.30 54796.65 88888.00 2014-04-17 07:55:37.625 107 12474.23 34.27 54796.68 88888.00 2014-04-17 07:55:37.750 107 12474.25 34.30 54796.70 88888.00 2014-04-17 07:55:37.875 107 12474.33 34.30 54796.70 88888.00 2014-04-17 07:55:38.000 107 12474.38 34.27 54796.68 88888.00 2014-04-17 07:55:38.125 107 12474.38 34.30 54796.70 88888.00 2014-04-17 07:55:38.250 107 12474.38 34.30 54796.70 88888.00 2014-04-17 07:55:38.375 107 12474.40 34.30 54796.68 88888.00 2014-04-17 07:55:38.500 107 12474.35 34.30 54796.68 88888.00 2014-04-17 07:55:38.625 107 12474.30 34.30 54796.68 88888.00 2014-04-17 07:55:38.750 107 12474.30 34.30 54796.68 88888.00 2014-04-17 07:55:38.875 107 12474.30 34.30 54796.68 88888.00 2014-04-17 07:55:39.000 107 12474.27 34.30 54796.70 88888.00 2014-04-17 07:55:39.125 107 12474.27 34.33 54796.72 88888.00 2014-04-17 07:55:39.250 107 12474.23 34.30 54796.72 88888.00 2014-04-17 07:55:39.375 107 12474.27 34.33 54796.72 88888.00 2014-04-17 07:55:39.500 107 12474.33 34.30 54796.72 88888.00 2014-04-17 07:55:39.625 107 12474.35 34.30 54796.72 88888.00 2014-04-17 07:55:39.750 107 12474.38 34.30 54796.72 88888.00 2014-04-17 07:55:39.875 107 12474.35 34.30 54796.70 88888.00 2014-04-17 07:55:40.000 107 12474.35 34.30 54796.70 88888.00 2014-04-17 07:55:40.125 107 12474.33 34.30 54796.70 88888.00 2014-04-17 07:55:40.250 107 12474.27 34.27 54796.72 88888.00 2014-04-17 07:55:40.375 107 12474.27 34.30 54796.70 88888.00 2014-04-17 07:55:40.500 107 12474.25 34.30 54796.70 88888.00 2014-04-17 07:55:40.625 107 12474.27 34.30 54796.68 88888.00 2014-04-17 07:55:40.750 107 12474.30 34.30 54796.68 88888.00 2014-04-17 07:55:40.875 107 12474.25 34.27 54796.68 88888.00 2014-04-17 07:55:41.000 107 12474.27 34.30 54796.70 88888.00 2014-04-17 07:55:41.125 107 12474.25 34.30 54796.72 88888.00 2014-04-17 07:55:41.250 107 12474.23 34.30 54796.70 88888.00 2014-04-17 07:55:41.375 107 12474.25 34.30 54796.70 88888.00 2014-04-17 07:55:41.500 107 12474.23 34.30 54796.70 88888.00 2014-04-17 07:55:41.625 107 12474.30 34.27 54796.70 88888.00 2014-04-17 07:55:41.750 107 12474.35 34.27 54796.70 88888.00 2014-04-17 07:55:41.875 107 12474.35 34.30 54796.72 88888.00 2014-04-17 07:55:42.000 107 12474.33 34.30 54796.72 88888.00 2014-04-17 07:55:42.125 107 12474.25 34.30 54796.72 88888.00 2014-04-17 07:55:42.250 107 12474.20 34.27 54796.72 88888.00 2014-04-17 07:55:42.375 107 12474.17 34.27 54796.75 88888.00 2014-04-17 07:55:42.500 107 12474.17 34.27 54796.72 88888.00 2014-04-17 07:55:42.625 107 12474.17 34.30 54796.75 88888.00 2014-04-17 07:55:42.750 107 12474.15 34.33 54796.78 88888.00 2014-04-17 07:55:42.875 107 12474.15 34.33 54796.75 88888.00 2014-04-17 07:55:43.000 107 12474.17 34.30 54796.75 88888.00 2014-04-17 07:55:43.125 107 12474.25 34.33 54796.75 88888.00 2014-04-17 07:55:43.250 107 12474.27 34.30 54796.75 88888.00 2014-04-17 07:55:43.375 107 12474.30 34.30 54796.75 88888.00 2014-04-17 07:55:43.500 107 12474.27 34.30 54796.75 88888.00 2014-04-17 07:55:43.625 107 12474.23 34.30 54796.72 88888.00 2014-04-17 07:55:43.750 107 12474.23 34.27 54796.70 88888.00 2014-04-17 07:55:43.875 107 12474.25 34.25 54796.70 88888.00 2014-04-17 07:55:44.000 107 12474.27 34.27 54796.72 88888.00 2014-04-17 07:55:44.125 107 12474.33 34.30 54796.75 88888.00 2014-04-17 07:55:44.250 107 12474.33 34.30 54796.78 88888.00 2014-04-17 07:55:44.375 107 12474.30 34.30 54796.75 88888.00 2014-04-17 07:55:44.500 107 12474.33 34.30 54796.75 88888.00 2014-04-17 07:55:44.625 107 12474.30 34.27 54796.70 88888.00 2014-04-17 07:55:44.750 107 12474.27 34.25 54796.70 88888.00 2014-04-17 07:55:44.875 107 12474.25 34.27 54796.70 88888.00 2014-04-17 07:55:45.000 107 12474.27 34.27 54796.70 88888.00 2014-04-17 07:55:45.125 107 12474.30 34.30 54796.70 88888.00 2014-04-17 07:55:45.250 107 12474.27 34.27 54796.75 88888.00 2014-04-17 07:55:45.375 107 12474.30 34.30 54796.72 88888.00 2014-04-17 07:55:45.500 107 12474.25 34.27 54796.72 88888.00 2014-04-17 07:55:45.625 107 12474.25 34.27 54796.72 88888.00 2014-04-17 07:55:45.750 107 12474.25 34.27 54796.72 88888.00 2014-04-17 07:55:45.875 107 12474.25 34.27 54796.70 88888.00 2014-04-17 07:55:46.000 107 12474.27 34.27 54796.70 88888.00 2014-04-17 07:55:46.125 107 12474.30 34.27 54796.72 88888.00 2014-04-17 07:55:46.250 107 12474.23 34.27 54796.75 88888.00 2014-04-17 07:55:46.375 107 12474.20 34.27 54796.70 88888.00 2014-04-17 07:55:46.500 107 12474.20 34.27 54796.72 88888.00 2014-04-17 07:55:46.625 107 12474.25 34.30 54796.75 88888.00 2014-04-17 07:55:46.750 107 12474.27 34.30 54796.78 88888.00 2014-04-17 07:55:46.875 107 12474.27 34.33 54796.78 88888.00 2014-04-17 07:55:47.000 107 12474.25 34.27 54796.72 88888.00 2014-04-17 07:55:47.125 107 12474.12 34.27 54796.72 88888.00 2014-04-17 07:55:47.250 107 12474.05 34.27 54796.72 88888.00 2014-04-17 07:55:47.375 107 12474.10 34.27 54796.72 88888.00 2014-04-17 07:55:47.500 107 12474.12 34.27 54796.70 88888.00 2014-04-17 07:55:47.625 107 12474.20 34.27 54796.72 88888.00 2014-04-17 07:55:47.750 107 12474.17 34.25 54796.72 88888.00 2014-04-17 07:55:47.875 107 12474.15 34.25 54796.70 88888.00 2014-04-17 07:55:48.000 107 12474.10 34.25 54796.70 88888.00 2014-04-17 07:55:48.125 107 12474.15 34.27 54796.70 88888.00 2014-04-17 07:55:48.250 107 12474.12 34.23 54796.70 88888.00 2014-04-17 07:55:48.375 107 12474.20 34.27 54796.70 88888.00 2014-04-17 07:55:48.500 107 12474.23 34.30 54796.70 88888.00 2014-04-17 07:55:48.625 107 12474.25 34.27 54796.70 88888.00 2014-04-17 07:55:48.750 107 12474.30 34.25 54796.75 88888.00 2014-04-17 07:55:48.875 107 12474.27 34.27 54796.78 88888.00 2014-04-17 07:55:49.000 107 12474.17 34.27 54796.78 88888.00 2014-04-17 07:55:49.125 107 12474.12 34.30 54796.78 88888.00 2014-04-17 07:55:49.250 107 12474.10 34.27 54796.75 88888.00 2014-04-17 07:55:49.375 107 12474.17 34.27 54796.72 88888.00 2014-04-17 07:55:49.500 107 12474.15 34.25 54796.70 88888.00 2014-04-17 07:55:49.625 107 12474.08 34.27 54796.70 88888.00 2014-04-17 07:55:49.750 107 12474.10 34.27 54796.70 88888.00 2014-04-17 07:55:49.875 107 12474.17 34.25 54796.72 88888.00 2014-04-17 07:55:50.000 107 12474.20 34.23 54796.72 88888.00 2014-04-17 07:55:50.125 107 12474.23 34.25 54796.70 88888.00 2014-04-17 07:55:50.250 107 12474.15 34.23 54796.68 88888.00 2014-04-17 07:55:50.375 107 12474.17 34.25 54796.68 88888.00 2014-04-17 07:55:50.500 107 12474.20 34.27 54796.70 88888.00 2014-04-17 07:55:50.625 107 12474.20 34.27 54796.70 88888.00 2014-04-17 07:55:50.750 107 12474.20 34.27 54796.70 88888.00 2014-04-17 07:55:50.875 107 12474.20 34.30 54796.72 88888.00 2014-04-17 07:55:51.000 107 12474.17 34.27 54796.68 88888.00 2014-04-17 07:55:51.125 107 12474.17 34.27 54796.68 88888.00 2014-04-17 07:55:51.250 107 12474.12 34.25 54796.68 88888.00 2014-04-17 07:55:51.375 107 12474.10 34.27 54796.68 88888.00 2014-04-17 07:55:51.500 107 12474.20 34.27 54796.70 88888.00 2014-04-17 07:55:51.625 107 12474.17 34.27 54796.65 88888.00 2014-04-17 07:55:51.750 107 12474.20 34.27 54796.65 88888.00 2014-04-17 07:55:51.875 107 12474.23 34.27 54796.70 88888.00 2014-04-17 07:55:52.000 107 12474.25 34.27 54796.68 88888.00 2014-04-17 07:55:52.125 107 12474.23 34.25 54796.70 88888.00 2014-04-17 07:55:52.250 107 12474.15 34.23 54796.65 88888.00 2014-04-17 07:55:52.375 107 12474.20 34.27 54796.68 88888.00 2014-04-17 07:55:52.500 107 12474.25 34.27 54796.68 88888.00 2014-04-17 07:55:52.625 107 12474.17 34.25 54796.70 88888.00 2014-04-17 07:55:52.750 107 12474.08 34.27 54796.65 88888.00 2014-04-17 07:55:52.875 107 12474.02 34.30 54796.65 88888.00 2014-04-17 07:55:53.000 107 12474.02 34.27 54796.68 88888.00 2014-04-17 07:55:53.125 107 12474.08 34.27 54796.68 88888.00 2014-04-17 07:55:53.250 107 12474.15 34.27 54796.68 88888.00 2014-04-17 07:55:53.375 107 12474.23 34.30 54796.68 88888.00 2014-04-17 07:55:53.500 107 12474.25 34.30 54796.68 88888.00 2014-04-17 07:55:53.625 107 12474.25 34.30 54796.68 88888.00 2014-04-17 07:55:53.750 107 12474.20 34.27 54796.65 88888.00 2014-04-17 07:55:53.875 107 12474.23 34.25 54796.68 88888.00 2014-04-17 07:55:54.000 107 12474.25 34.27 54796.70 88888.00 2014-04-17 07:55:54.125 107 12474.25 34.30 54796.68 88888.00 2014-04-17 07:55:54.250 107 12474.25 34.25 54796.65 88888.00 2014-04-17 07:55:54.375 107 12474.35 34.25 54796.65 88888.00 2014-04-17 07:55:54.500 107 12474.35 34.25 54796.68 88888.00 2014-04-17 07:55:54.625 107 12474.27 34.30 54796.68 88888.00 2014-04-17 07:55:54.750 107 12474.33 34.30 54796.70 88888.00 2014-04-17 07:55:54.875 107 12474.33 34.30 54796.70 88888.00 2014-04-17 07:55:55.000 107 12474.35 34.27 54796.65 88888.00 2014-04-17 07:55:55.125 107 12474.35 34.27 54796.65 88888.00 2014-04-17 07:55:55.250 107 12474.30 34.27 54796.68 88888.00 2014-04-17 07:55:55.375 107 12474.30 34.30 54796.70 88888.00 2014-04-17 07:55:55.500 107 12474.27 34.30 54796.70 88888.00 2014-04-17 07:55:55.625 107 12474.35 34.30 54796.75 88888.00 2014-04-17 07:55:55.750 107 12474.30 34.27 54796.72 88888.00 2014-04-17 07:55:55.875 107 12474.25 34.27 54796.72 88888.00 2014-04-17 07:55:56.000 107 12474.27 34.27 54796.70 88888.00 2014-04-17 07:55:56.125 107 12474.25 34.27 54796.70 88888.00 2014-04-17 07:55:56.250 107 12474.20 34.27 54796.70 88888.00 2014-04-17 07:55:56.375 107 12474.23 34.27 54796.70 88888.00 2014-04-17 07:55:56.500 107 12474.23 34.25 54796.72 88888.00 2014-04-17 07:55:56.625 107 12474.27 34.25 54796.72 88888.00 2014-04-17 07:55:56.750 107 12474.27 34.30 54796.75 88888.00 2014-04-17 07:55:56.875 107 12474.27 34.33 54796.78 88888.00 2014-04-17 07:55:57.000 107 12474.33 34.30 54796.78 88888.00 2014-04-17 07:55:57.125 107 12474.33 34.27 54796.72 88888.00 2014-04-17 07:55:57.250 107 12474.25 34.27 54796.72 88888.00 2014-04-17 07:55:57.375 107 12474.23 34.25 54796.72 88888.00 2014-04-17 07:55:57.500 107 12474.20 34.25 54796.72 88888.00 2014-04-17 07:55:57.625 107 12474.27 34.27 54796.72 88888.00 2014-04-17 07:55:57.750 107 12474.27 34.23 54796.70 88888.00 2014-04-17 07:55:57.875 107 12474.25 34.25 54796.70 88888.00 2014-04-17 07:55:58.000 107 12474.23 34.25 54796.70 88888.00 2014-04-17 07:55:58.125 107 12474.20 34.27 54796.75 88888.00 2014-04-17 07:55:58.250 107 12474.17 34.25 54796.75 88888.00 2014-04-17 07:55:58.375 107 12474.23 34.25 54796.72 88888.00 2014-04-17 07:55:58.500 107 12474.23 34.27 54796.72 88888.00 2014-04-17 07:55:58.625 107 12474.23 34.25 54796.72 88888.00 2014-04-17 07:55:58.750 107 12474.25 34.27 54796.75 88888.00 2014-04-17 07:55:58.875 107 12474.20 34.25 54796.75 88888.00 2014-04-17 07:55:59.000 107 12474.17 34.25 54796.70 88888.00 2014-04-17 07:55:59.125 107 12474.17 34.25 54796.72 88888.00 2014-04-17 07:55:59.250 107 12474.15 34.25 54796.72 88888.00 2014-04-17 07:55:59.375 107 12474.17 34.27 54796.70 88888.00 2014-04-17 07:55:59.500 107 12474.15 34.30 54796.72 88888.00 2014-04-17 07:55:59.625 107 12474.17 34.27 54796.75 88888.00 2014-04-17 07:55:59.750 107 12474.20 34.27 54796.72 88888.00 2014-04-17 07:55:59.875 107 12474.23 34.25 54796.72 88888.00 2014-04-17 07:56:00.000 107 12474.23 34.23 54796.70 88888.00 2014-04-17 07:56:00.125 107 12474.20 34.25 54796.72 88888.00 2014-04-17 07:56:00.250 107 12474.20 34.27 54796.75 88888.00 2014-04-17 07:56:00.375 107 12474.25 34.25 54796.75 88888.00 2014-04-17 07:56:00.500 107 12474.12 34.25 54796.72 88888.00 2014-04-17 07:56:00.625 107 12474.17 34.25 54796.75 88888.00 2014-04-17 07:56:00.750 107 12474.30 34.27 54796.72 88888.00 2014-04-17 07:56:00.875 107 12474.27 34.23 54796.72 88888.00 2014-04-17 07:56:01.000 107 12474.17 34.25 54796.70 88888.00 2014-04-17 07:56:01.125 107 12474.23 34.27 54796.72 88888.00 2014-04-17 07:56:01.250 107 12474.20 34.25 54796.72 88888.00 2014-04-17 07:56:01.375 107 12474.20 34.25 54796.72 88888.00 2014-04-17 07:56:01.500 107 12474.23 34.25 54796.75 88888.00 2014-04-17 07:56:01.625 107 12474.25 34.27 54796.75 88888.00 2014-04-17 07:56:01.750 107 12474.25 34.27 54796.75 88888.00 2014-04-17 07:56:01.875 107 12474.25 34.27 54796.75 88888.00 2014-04-17 07:56:02.000 107 12474.30 34.27 54796.75 88888.00 2014-04-17 07:56:02.125 107 12474.30 34.27 54796.75 88888.00 2014-04-17 07:56:02.250 107 12474.27 34.23 54796.78 88888.00 2014-04-17 07:56:02.375 107 12474.27 34.23 54796.78 88888.00 2014-04-17 07:56:02.500 107 12474.25 34.23 54796.78 88888.00 2014-04-17 07:56:02.625 107 12474.25 34.27 54796.78 88888.00 2014-04-17 07:56:02.750 107 12474.27 34.27 54796.78 88888.00 2014-04-17 07:56:02.875 107 12474.30 34.27 54796.78 88888.00 2014-04-17 07:56:03.000 107 12474.30 34.25 54796.78 88888.00 2014-04-17 07:56:03.125 107 12474.27 34.25 54796.78 88888.00 2014-04-17 07:56:03.250 107 12474.25 34.25 54796.75 88888.00 2014-04-17 07:56:03.375 107 12474.20 34.23 54796.75 88888.00 2014-04-17 07:56:03.500 107 12474.17 34.25 54796.78 88888.00 2014-04-17 07:56:03.625 107 12474.15 34.25 54796.75 88888.00 2014-04-17 07:56:03.750 107 12474.23 34.25 54796.75 88888.00 2014-04-17 07:56:03.875 107 12474.27 34.25 54796.75 88888.00 2014-04-17 07:56:04.000 107 12474.33 34.25 54796.75 88888.00 2014-04-17 07:56:04.125 107 12474.30 34.25 54796.75 88888.00 2014-04-17 07:56:04.250 107 12474.27 34.25 54796.75 88888.00 2014-04-17 07:56:04.375 107 12474.25 34.23 54796.75 88888.00 2014-04-17 07:56:04.500 107 12474.23 34.23 54796.75 88888.00 2014-04-17 07:56:04.625 107 12474.25 34.23 54796.72 88888.00 2014-04-17 07:56:04.750 107 12474.23 34.23 54796.75 88888.00 2014-04-17 07:56:04.875 107 12474.30 34.25 54796.78 88888.00 2014-04-17 07:56:05.000 107 12474.33 34.27 54796.75 88888.00 2014-04-17 07:56:05.125 107 12474.35 34.27 54796.75 88888.00 2014-04-17 07:56:05.250 107 12474.33 34.25 54796.78 88888.00 2014-04-17 07:56:05.375 107 12474.27 34.27 54796.78 88888.00 2014-04-17 07:56:05.500 107 12474.25 34.25 54796.78 88888.00 2014-04-17 07:56:05.625 107 12474.27 34.25 54796.78 88888.00 2014-04-17 07:56:05.750 107 12474.33 34.27 54796.78 88888.00 2014-04-17 07:56:05.875 107 12474.33 34.27 54796.78 88888.00 2014-04-17 07:56:06.000 107 12474.35 34.25 54796.75 88888.00 2014-04-17 07:56:06.125 107 12474.35 34.25 54796.75 88888.00 2014-04-17 07:56:06.250 107 12474.33 34.23 54796.75 88888.00 2014-04-17 07:56:06.375 107 12474.27 34.23 54796.72 88888.00 2014-04-17 07:56:06.500 107 12474.23 34.25 54796.72 88888.00 2014-04-17 07:56:06.625 107 12474.25 34.23 54796.72 88888.00 2014-04-17 07:56:06.750 107 12474.25 34.23 54796.72 88888.00 2014-04-17 07:56:06.875 107 12474.20 34.20 54796.75 88888.00 2014-04-17 07:56:07.000 107 12474.20 34.25 54796.75 88888.00 2014-04-17 07:56:07.125 107 12474.25 34.25 54796.75 88888.00 2014-04-17 07:56:07.250 107 12474.25 34.25 54796.78 88888.00 2014-04-17 07:56:07.375 107 12474.27 34.25 54796.78 88888.00 2014-04-17 07:56:07.500 107 12474.27 34.30 54796.78 88888.00 2014-04-17 07:56:07.625 107 12474.30 34.27 54796.78 88888.00 2014-04-17 07:56:07.750 107 12474.27 34.25 54796.78 88888.00 2014-04-17 07:56:07.875 107 12474.25 34.25 54796.78 88888.00 2014-04-17 07:56:08.000 107 12474.23 34.25 54796.78 88888.00 2014-04-17 07:56:08.125 107 12474.20 34.20 54796.78 88888.00 2014-04-17 07:56:08.250 107 12474.25 34.23 54796.78 88888.00 2014-04-17 07:56:08.375 107 12474.30 34.25 54796.80 88888.00 2014-04-17 07:56:08.500 107 12474.30 34.25 54796.78 88888.00 2014-04-17 07:56:08.625 107 12474.30 34.25 54796.80 88888.00 2014-04-17 07:56:08.750 107 12474.23 34.23 54796.78 88888.00 2014-04-17 07:56:08.875 107 12474.23 34.23 54796.75 88888.00 2014-04-17 07:56:09.000 107 12474.33 34.25 54796.78 88888.00 2014-04-17 07:56:09.125 107 12474.35 34.23 54796.78 88888.00 2014-04-17 07:56:09.250 107 12474.35 34.23 54796.78 88888.00 2014-04-17 07:56:09.375 107 12474.30 34.20 54796.75 88888.00 2014-04-17 07:56:09.500 107 12474.25 34.20 54796.75 88888.00 2014-04-17 07:56:09.625 107 12474.27 34.23 54796.78 88888.00 2014-04-17 07:56:09.750 107 12474.30 34.25 54796.78 88888.00 2014-04-17 07:56:09.875 107 12474.35 34.25 54796.78 88888.00 2014-04-17 07:56:10.000 107 12474.35 34.20 54796.72 88888.00 2014-04-17 07:56:10.125 107 12474.25 34.23 54796.72 88888.00 2014-04-17 07:56:10.250 107 12474.27 34.20 54796.75 88888.00 2014-04-17 07:56:10.375 107 12474.35 34.23 54796.72 88888.00 2014-04-17 07:56:10.500 107 12474.33 34.23 54796.78 88888.00 2014-04-17 07:56:10.625 107 12474.33 34.20 54796.78 88888.00 2014-04-17 07:56:10.750 107 12474.35 34.23 54796.75 88888.00 2014-04-17 07:56:10.875 107 12474.35 34.17 54796.75 88888.00 2014-04-17 07:56:11.000 107 12474.35 34.17 54796.75 88888.00 2014-04-17 07:56:11.125 107 12474.38 34.20 54796.75 88888.00 2014-04-17 07:56:11.250 107 12474.33 34.23 54796.75 88888.00 2014-04-17 07:56:11.375 107 12474.30 34.25 54796.72 88888.00 2014-04-17 07:56:11.500 107 12474.27 34.23 54796.75 88888.00 2014-04-17 07:56:11.625 107 12474.27 34.20 54796.75 88888.00 2014-04-17 07:56:11.750 107 12474.27 34.23 54796.72 88888.00 2014-04-17 07:56:11.875 107 12474.25 34.20 54796.78 88888.00 2014-04-17 07:56:12.000 107 12474.23 34.25 54796.78 88888.00 2014-04-17 07:56:12.125 107 12474.23 34.27 54796.80 88888.00 2014-04-17 07:56:12.250 107 12474.17 34.23 54796.80 88888.00 2014-04-17 07:56:12.375 107 12474.23 34.20 54796.78 88888.00 2014-04-17 07:56:12.500 107 12474.25 34.23 54796.75 88888.00 2014-04-17 07:56:12.625 107 12474.27 34.25 54796.80 88888.00 2014-04-17 07:56:12.750 107 12474.27 34.17 54796.78 88888.00 2014-04-17 07:56:12.875 107 12474.25 34.20 54796.80 88888.00 2014-04-17 07:56:13.000 107 12474.23 34.23 54796.85 88888.00 2014-04-17 07:56:13.125 107 12474.17 34.23 54796.85 88888.00 2014-04-17 07:56:13.250 107 12474.12 34.25 54796.88 88888.00 2014-04-17 07:56:13.375 107 12474.25 34.25 54796.88 88888.00 2014-04-17 07:56:13.500 107 12474.25 34.27 54796.85 88888.00 2014-04-17 07:56:13.625 107 12474.25 34.23 54796.82 88888.00 2014-04-17 07:56:13.750 107 12474.25 34.20 54796.85 88888.00 2014-04-17 07:56:13.875 107 12474.23 34.20 54796.85 88888.00 2014-04-17 07:56:14.000 107 12474.20 34.20 54796.85 88888.00 2014-04-17 07:56:14.125 107 12474.20 34.23 54796.85 88888.00 2014-04-17 07:56:14.250 107 12474.23 34.20 54796.85 88888.00 2014-04-17 07:56:14.375 107 12474.33 34.20 54796.82 88888.00 2014-04-17 07:56:14.500 107 12474.30 34.23 54796.85 88888.00 2014-04-17 07:56:14.625 107 12474.30 34.20 54796.85 88888.00 2014-04-17 07:56:14.750 107 12474.23 34.23 54796.85 88888.00 2014-04-17 07:56:14.875 107 12474.17 34.25 54796.85 88888.00 2014-04-17 07:56:15.000 107 12474.17 34.25 54796.82 88888.00 2014-04-17 07:56:15.125 107 12474.23 34.27 54796.85 88888.00 2014-04-17 07:56:15.250 107 12474.25 34.25 54796.85 88888.00 2014-04-17 07:56:15.375 107 12474.20 34.25 54796.85 88888.00 2014-04-17 07:56:15.500 107 12474.23 34.25 54796.85 88888.00 2014-04-17 07:56:15.625 107 12474.23 34.25 54796.85 88888.00 2014-04-17 07:56:15.750 107 12474.20 34.25 54796.85 88888.00 2014-04-17 07:56:15.875 107 12474.17 34.23 54796.88 88888.00 2014-04-17 07:56:16.000 107 12474.17 34.23 54796.85 88888.00 2014-04-17 07:56:16.125 107 12474.12 34.25 54796.85 88888.00 2014-04-17 07:56:16.250 107 12474.17 34.25 54796.90 88888.00 2014-04-17 07:56:16.375 107 12474.27 34.27 54796.88 88888.00 2014-04-17 07:56:16.500 107 12474.23 34.27 54796.88 88888.00 2014-04-17 07:56:16.625 107 12474.23 34.25 54796.85 88888.00 2014-04-17 07:56:16.750 107 12474.30 34.25 54796.85 88888.00 2014-04-17 07:56:16.875 107 12474.30 34.25 54796.88 88888.00 2014-04-17 07:56:17.000 107 12474.27 34.25 54796.85 88888.00 2014-04-17 07:56:17.125 107 12474.25 34.27 54796.85 88888.00 2014-04-17 07:56:17.250 107 12474.27 34.25 54796.82 88888.00 2014-04-17 07:56:17.375 107 12474.30 34.25 54796.85 88888.00 2014-04-17 07:56:17.500 107 12474.25 34.23 54796.88 88888.00 2014-04-17 07:56:17.625 107 12474.23 34.27 54796.88 88888.00 2014-04-17 07:56:17.750 107 12474.23 34.25 54796.85 88888.00 2014-04-17 07:56:17.875 107 12474.25 34.23 54796.88 88888.00 2014-04-17 07:56:18.000 107 12474.27 34.23 54796.88 88888.00 2014-04-17 07:56:18.125 107 12474.25 34.25 54796.88 88888.00 2014-04-17 07:56:18.250 107 12474.23 34.25 54796.93 88888.00 2014-04-17 07:56:18.375 107 12474.23 34.23 54796.90 88888.00 2014-04-17 07:56:18.500 107 12474.25 34.25 54796.90 88888.00 2014-04-17 07:56:18.625 107 12474.25 34.27 54796.90 88888.00 2014-04-17 07:56:18.750 107 12474.20 34.25 54796.88 88888.00 2014-04-17 07:56:18.875 107 12474.23 34.25 54796.88 88888.00 2014-04-17 07:56:19.000 107 12474.23 34.25 54796.88 88888.00 2014-04-17 07:56:19.125 107 12474.25 34.25 54796.88 88888.00 2014-04-17 07:56:19.250 107 12474.25 34.23 54796.88 88888.00 2014-04-17 07:56:19.375 107 12474.33 34.25 54796.90 88888.00 2014-04-17 07:56:19.500 107 12474.35 34.27 54796.90 88888.00 2014-04-17 07:56:19.625 107 12474.30 34.25 54796.90 88888.00 2014-04-17 07:56:19.750 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:19.875 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:20.000 107 12474.30 34.25 54796.88 88888.00 2014-04-17 07:56:20.125 107 12474.25 34.25 54796.88 88888.00 2014-04-17 07:56:20.250 107 12474.20 34.25 54796.85 88888.00 2014-04-17 07:56:20.375 107 12474.23 34.25 54796.85 88888.00 2014-04-17 07:56:20.500 107 12474.30 34.23 54796.88 88888.00 2014-04-17 07:56:20.625 107 12474.33 34.25 54796.88 88888.00 2014-04-17 07:56:20.750 107 12474.33 34.27 54796.88 88888.00 2014-04-17 07:56:20.875 107 12474.27 34.27 54796.88 88888.00 2014-04-17 07:56:21.000 107 12474.23 34.27 54796.88 88888.00 2014-04-17 07:56:21.125 107 12474.17 34.27 54796.88 88888.00 2014-04-17 07:56:21.250 107 12474.15 34.27 54796.88 88888.00 2014-04-17 07:56:21.375 107 12474.12 34.30 54796.88 88888.00 2014-04-17 07:56:21.500 107 12474.15 34.30 54796.88 88888.00 2014-04-17 07:56:21.625 107 12474.17 34.30 54796.90 88888.00 2014-04-17 07:56:21.750 107 12474.15 34.33 54796.90 88888.00 2014-04-17 07:56:21.875 107 12474.08 34.27 54796.88 88888.00 2014-04-17 07:56:22.000 107 12474.12 34.25 54796.88 88888.00 2014-04-17 07:56:22.125 107 12474.20 34.23 54796.88 88888.00 2014-04-17 07:56:22.250 107 12474.25 34.25 54796.88 88888.00 2014-04-17 07:56:22.375 107 12474.27 34.27 54796.88 88888.00 2014-04-17 07:56:22.500 107 12474.27 34.25 54796.88 88888.00 2014-04-17 07:56:22.625 107 12474.27 34.25 54796.88 88888.00 2014-04-17 07:56:22.750 107 12474.27 34.25 54796.90 88888.00 2014-04-17 07:56:22.875 107 12474.27 34.27 54796.88 88888.00 2014-04-17 07:56:23.000 107 12474.30 34.27 54796.85 88888.00 2014-04-17 07:56:23.125 107 12474.25 34.27 54796.88 88888.00 2014-04-17 07:56:23.250 107 12474.20 34.27 54796.90 88888.00 2014-04-17 07:56:23.375 107 12474.33 34.30 54796.90 88888.00 2014-04-17 07:56:23.500 107 12474.33 34.30 54796.90 88888.00 2014-04-17 07:56:23.625 107 12474.25 34.27 54796.90 88888.00 2014-04-17 07:56:23.750 107 12474.23 34.27 54796.93 88888.00 2014-04-17 07:56:23.875 107 12474.25 34.27 54796.90 88888.00 2014-04-17 07:56:24.000 107 12474.23 34.27 54796.88 88888.00 2014-04-17 07:56:24.125 107 12474.17 34.25 54796.88 88888.00 2014-04-17 07:56:24.250 107 12474.17 34.23 54796.90 88888.00 2014-04-17 07:56:24.375 107 12474.17 34.25 54796.93 88888.00 2014-04-17 07:56:24.500 107 12474.15 34.27 54796.90 88888.00 2014-04-17 07:56:24.625 107 12474.15 34.25 54796.90 88888.00 2014-04-17 07:56:24.750 107 12474.20 34.25 54796.88 88888.00 2014-04-17 07:56:24.875 107 12474.27 34.30 54796.88 88888.00 2014-04-17 07:56:25.000 107 12474.23 34.30 54796.88 88888.00 2014-04-17 07:56:25.125 107 12474.23 34.30 54796.90 88888.00 2014-04-17 07:56:25.250 107 12474.23 34.30 54796.93 88888.00 2014-04-17 07:56:25.375 107 12474.27 34.33 54796.95 88888.00 2014-04-17 07:56:25.500 107 12474.30 34.33 54796.93 88888.00 2014-04-17 07:56:25.625 107 12474.27 34.27 54796.90 88888.00 2014-04-17 07:56:25.750 107 12474.20 34.27 54796.88 88888.00 2014-04-17 07:56:25.875 107 12474.17 34.25 54796.90 88888.00 2014-04-17 07:56:26.000 107 12474.20 34.25 54796.90 88888.00 2014-04-17 07:56:26.125 107 12474.15 34.27 54796.90 88888.00 2014-04-17 07:56:26.250 107 12474.05 34.25 54796.90 88888.00 2014-04-17 07:56:26.375 107 12474.12 34.30 54796.90 88888.00 2014-04-17 07:56:26.500 107 12474.20 34.30 54796.93 88888.00 2014-04-17 07:56:26.625 107 12474.23 34.33 54796.90 88888.00 2014-04-17 07:56:26.750 107 12474.17 34.33 54796.90 88888.00 2014-04-17 07:56:26.875 107 12474.12 34.30 54796.93 88888.00 2014-04-17 07:56:27.000 107 12474.08 34.27 54796.90 88888.00 2014-04-17 07:56:27.125 107 12474.12 34.27 54796.88 88888.00 2014-04-17 07:56:27.250 107 12474.15 34.30 54796.90 88888.00 2014-04-17 07:56:27.375 107 12474.20 34.27 54796.93 88888.00 2014-04-17 07:56:27.500 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:27.625 107 12474.23 34.27 54796.93 88888.00 2014-04-17 07:56:27.750 107 12474.20 34.30 54796.93 88888.00 2014-04-17 07:56:27.875 107 12474.17 34.27 54796.90 88888.00 2014-04-17 07:56:28.000 107 12474.17 34.27 54796.88 88888.00 2014-04-17 07:56:28.125 107 12474.12 34.30 54796.90 88888.00 2014-04-17 07:56:28.250 107 12474.12 34.30 54796.90 88888.00 2014-04-17 07:56:28.375 107 12474.20 34.30 54796.90 88888.00 2014-04-17 07:56:28.500 107 12474.25 34.30 54796.93 88888.00 2014-04-17 07:56:28.625 107 12474.23 34.33 54796.95 88888.00 2014-04-17 07:56:28.750 107 12474.23 34.33 54796.93 88888.00 2014-04-17 07:56:28.875 107 12474.23 34.33 54796.90 88888.00 2014-04-17 07:56:29.000 107 12474.20 34.30 54796.88 88888.00 2014-04-17 07:56:29.125 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:29.250 107 12474.25 34.30 54796.93 88888.00 2014-04-17 07:56:29.375 107 12474.20 34.35 54796.93 88888.00 2014-04-17 07:56:29.500 107 12474.20 34.35 54796.93 88888.00 2014-04-17 07:56:29.625 107 12474.23 34.35 54796.90 88888.00 2014-04-17 07:56:29.750 107 12474.23 34.33 54796.88 88888.00 2014-04-17 07:56:29.875 107 12474.23 34.33 54796.90 88888.00 2014-04-17 07:56:30.000 107 12474.20 34.33 54796.88 88888.00 2014-04-17 07:56:30.125 107 12474.23 34.33 54796.88 88888.00 2014-04-17 07:56:30.250 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:30.375 107 12474.35 34.35 54796.90 88888.00 2014-04-17 07:56:30.500 107 12474.35 34.33 54796.90 88888.00 2014-04-17 07:56:30.625 107 12474.35 34.33 54796.90 88888.00 2014-04-17 07:56:30.750 107 12474.35 34.33 54796.88 88888.00 2014-04-17 07:56:30.875 107 12474.33 34.30 54796.88 88888.00 2014-04-17 07:56:31.000 107 12474.27 34.30 54796.85 88888.00 2014-04-17 07:56:31.125 107 12474.23 34.27 54796.88 88888.00 2014-04-17 07:56:31.250 107 12474.23 34.30 54796.90 88888.00 2014-04-17 07:56:31.375 107 12474.27 34.30 54796.90 88888.00 2014-04-17 07:56:31.500 107 12474.25 34.33 54796.88 88888.00 2014-04-17 07:56:31.625 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:31.750 107 12474.20 34.33 54796.88 88888.00 2014-04-17 07:56:31.875 107 12474.20 34.33 54796.90 88888.00 2014-04-17 07:56:32.000 107 12474.15 34.30 54796.90 88888.00 2014-04-17 07:56:32.125 107 12474.17 34.30 54796.90 88888.00 2014-04-17 07:56:32.250 107 12474.17 34.33 54796.93 88888.00 2014-04-17 07:56:32.375 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:32.500 107 12474.23 34.27 54796.88 88888.00 2014-04-17 07:56:32.625 107 12474.17 34.30 54796.90 88888.00 2014-04-17 07:56:32.750 107 12474.20 34.30 54796.90 88888.00 2014-04-17 07:56:32.875 107 12474.20 34.33 54796.93 88888.00 2014-04-17 07:56:33.000 107 12474.25 34.33 54796.90 88888.00 2014-04-17 07:56:33.125 107 12474.25 34.35 54796.90 88888.00 2014-04-17 07:56:33.250 107 12474.20 34.33 54796.90 88888.00 2014-04-17 07:56:33.375 107 12474.20 34.30 54796.88 88888.00 2014-04-17 07:56:33.500 107 12474.12 34.30 54796.88 88888.00 2014-04-17 07:56:33.625 107 12474.08 34.30 54796.90 88888.00 2014-04-17 07:56:33.750 107 12474.15 34.30 54796.88 88888.00 2014-04-17 07:56:33.875 107 12474.25 34.33 54796.90 88888.00 2014-04-17 07:56:34.000 107 12474.27 34.30 54796.90 88888.00 2014-04-17 07:56:34.125 107 12474.27 34.30 54796.90 88888.00 2014-04-17 07:56:34.250 107 12474.23 34.30 54796.90 88888.00 2014-04-17 07:56:34.375 107 12474.17 34.30 54796.88 88888.00 2014-04-17 07:56:34.500 107 12474.20 34.30 54796.90 88888.00 2014-04-17 07:56:34.625 107 12474.23 34.33 54796.93 88888.00 2014-04-17 07:56:34.750 107 12474.23 34.33 54796.93 88888.00 2014-04-17 07:56:34.875 107 12474.23 34.30 54796.93 88888.00 2014-04-17 07:56:35.000 107 12474.30 34.30 54796.95 88888.00 2014-04-17 07:56:35.125 107 12474.33 34.33 54796.95 88888.00 2014-04-17 07:56:35.250 107 12474.27 34.30 54796.97 88888.00 2014-04-17 07:56:35.375 107 12474.25 34.33 54796.95 88888.00 2014-04-17 07:56:35.500 107 12474.25 34.35 54796.95 88888.00 2014-04-17 07:56:35.625 107 12474.20 34.33 54796.93 88888.00 2014-04-17 07:56:35.750 107 12474.17 34.30 54796.93 88888.00 2014-04-17 07:56:35.875 107 12474.25 34.30 54796.95 88888.00 2014-04-17 07:56:36.000 107 12474.27 34.30 54796.93 88888.00 2014-04-17 07:56:36.125 107 12474.25 34.30 54796.90 88888.00 2014-04-17 07:56:36.250 107 12474.23 34.30 54796.93 88888.00 2014-04-17 07:56:36.375 107 12474.23 34.30 54796.93 88888.00 2014-04-17 07:56:36.500 107 12474.25 34.33 54796.93 88888.00 2014-04-17 07:56:36.625 107 12474.23 34.33 54796.93 88888.00 2014-04-17 07:56:36.750 107 12474.15 34.30 54796.93 88888.00 2014-04-17 07:56:36.875 107 12474.15 34.30 54796.93 88888.00 2014-04-17 07:56:37.000 107 12474.23 34.27 54796.90 88888.00 2014-04-17 07:56:37.125 107 12474.23 34.33 54796.93 88888.00 2014-04-17 07:56:37.250 107 12474.25 34.30 54796.93 88888.00 2014-04-17 07:56:37.375 107 12474.25 34.33 54796.93 88888.00 2014-04-17 07:56:37.500 107 12474.20 34.33 54796.93 88888.00 2014-04-17 07:56:37.625 107 12474.23 34.35 54796.93 88888.00 2014-04-17 07:56:37.750 107 12474.23 34.35 54796.90 88888.00 2014-04-17 07:56:37.875 107 12474.25 34.33 54796.90 88888.00 2014-04-17 07:56:38.000 107 12474.20 34.35 54796.90 88888.00 2014-04-17 07:56:38.125 107 12474.10 34.35 54796.95 88888.00 2014-04-17 07:56:38.250 107 12474.05 34.30 54796.97 88888.00 2014-04-17 07:56:38.375 107 12474.15 34.33 54796.97 88888.00 2014-04-17 07:56:38.500 107 12474.12 34.35 54796.97 88888.00 2014-04-17 07:56:38.625 107 12474.15 34.35 54796.95 88888.00 2014-04-17 07:56:38.750 107 12474.17 34.35 54796.95 88888.00 2014-04-17 07:56:38.875 107 12474.23 34.33 54796.95 88888.00 2014-04-17 07:56:39.000 107 12474.17 34.33 54796.97 88888.00 2014-04-17 07:56:39.125 107 12474.17 34.35 54796.95 88888.00 2014-04-17 07:56:39.250 107 12474.17 34.35 54796.93 88888.00 2014-04-17 07:56:39.375 107 12474.15 34.35 54796.93 88888.00 2014-04-17 07:56:39.500 107 12474.15 34.33 54796.95 88888.00 2014-04-17 07:56:39.625 107 12474.23 34.35 54796.93 88888.00 2014-04-17 07:56:39.750 107 12474.27 34.35 54796.93 88888.00 2014-04-17 07:56:39.875 107 12474.27 34.33 54796.95 88888.00 2014-04-17 07:56:40.000 107 12474.23 34.35 54796.95 88888.00 2014-04-17 07:56:40.125 107 12474.17 34.38 54796.95 88888.00 2014-04-17 07:56:40.250 107 12474.12 34.33 54796.95 88888.00 2014-04-17 07:56:40.375 107 12474.08 34.35 54796.95 88888.00 2014-04-17 07:56:40.500 107 12474.08 34.35 54796.95 88888.00 2014-04-17 07:56:40.625 107 12474.12 34.35 54796.95 88888.00 2014-04-17 07:56:40.750 107 12474.20 34.38 54796.97 88888.00 2014-04-17 07:56:40.875 107 12474.20 34.38 54796.95 88888.00 2014-04-17 07:56:41.000 107 12474.20 34.38 54796.93 88888.00 2014-04-17 07:56:41.125 107 12474.15 34.35 54796.93 88888.00 2014-04-17 07:56:41.250 107 12474.15 34.35 54796.95 88888.00 2014-04-17 07:56:41.375 107 12474.15 34.40 54796.95 88888.00 2014-04-17 07:56:41.500 107 12474.20 34.40 54796.95 88888.00 2014-04-17 07:56:41.625 107 12474.17 34.38 54796.95 88888.00 2014-04-17 07:56:41.750 107 12474.08 34.35 54796.95 88888.00 2014-04-17 07:56:41.875 107 12474.12 34.35 54796.95 88888.00 2014-04-17 07:56:42.000 107 12474.12 34.38 54796.95 88888.00 2014-04-17 07:56:42.125 107 12474.17 34.40 54797.00 88888.00 2014-04-17 07:56:42.250 107 12474.12 34.38 54797.00 88888.00 2014-04-17 07:56:42.375 107 12474.12 34.40 54796.95 88888.00 2014-04-17 07:56:42.500 107 12474.12 34.38 54796.97 88888.00 2014-04-17 07:56:42.625 107 12474.12 34.38 54796.97 88888.00 2014-04-17 07:56:42.750 107 12474.12 34.35 54796.97 88888.00 2014-04-17 07:56:42.875 107 12474.12 34.38 54796.97 88888.00 2014-04-17 07:56:43.000 107 12474.10 34.38 54796.97 88888.00 2014-04-17 07:56:43.125 107 12474.12 34.38 54796.97 88888.00 2014-04-17 07:56:43.250 107 12474.12 34.38 54796.95 88888.00 2014-04-17 07:56:43.375 107 12474.08 34.38 54796.95 88888.00 2014-04-17 07:56:43.500 107 12474.08 34.42 54796.93 88888.00 2014-04-17 07:56:43.625 107 12474.12 34.42 54796.93 88888.00 2014-04-17 07:56:43.750 107 12474.17 34.40 54796.90 88888.00 2014-04-17 07:56:43.875 107 12474.17 34.40 54796.93 88888.00 2014-04-17 07:56:44.000 107 12474.12 34.40 54796.95 88888.00 2014-04-17 07:56:44.125 107 12474.02 34.40 54796.97 88888.00 2014-04-17 07:56:44.250 107 12474.08 34.40 54796.97 88888.00 2014-04-17 07:56:44.375 107 12474.17 34.40 54796.95 88888.00 2014-04-17 07:56:44.500 107 12474.12 34.40 54796.93 88888.00 2014-04-17 07:56:44.625 107 12474.10 34.45 54796.95 88888.00 2014-04-17 07:56:44.750 107 12474.12 34.45 54796.95 88888.00 2014-04-17 07:56:44.875 107 12474.12 34.42 54796.93 88888.00 2014-04-17 07:56:45.000 107 12474.12 34.45 54796.93 88888.00 2014-04-17 07:56:45.125 107 12474.08 34.45 54796.95 88888.00 2014-04-17 07:56:45.250 107 12474.00 34.42 54796.97 88888.00 2014-04-17 07:56:45.375 107 12474.00 34.40 54796.95 88888.00 2014-04-17 07:56:45.500 107 12474.08 34.40 54796.93 88888.00 2014-04-17 07:56:45.625 107 12474.05 34.42 54796.95 88888.00 2014-04-17 07:56:45.750 107 12474.08 34.42 54796.95 88888.00 2014-04-17 07:56:45.875 107 12474.08 34.42 54796.97 88888.00 2014-04-17 07:56:46.000 107 12474.08 34.40 54796.95 88888.00 2014-04-17 07:56:46.125 107 12474.08 34.38 54796.95 88888.00 2014-04-17 07:56:46.250 107 12474.02 34.38 54796.93 88888.00 2014-04-17 07:56:46.375 107 12474.02 34.40 54796.93 88888.00 2014-04-17 07:56:46.500 107 12474.05 34.40 54796.95 88888.00 2014-04-17 07:56:46.625 107 12474.12 34.40 54796.95 88888.00 2014-04-17 07:56:46.750 107 12474.10 34.42 54796.90 88888.00 2014-04-17 07:56:46.875 107 12474.08 34.45 54796.93 88888.00 2014-04-17 07:56:47.000 107 12474.05 34.45 54796.93 88888.00 2014-04-17 07:56:47.125 107 12474.08 34.45 54796.95 88888.00 2014-04-17 07:56:47.250 107 12474.05 34.42 54796.95 88888.00 2014-04-17 07:56:47.375 107 12474.05 34.45 54796.93 88888.00 2014-04-17 07:56:47.500 107 12474.05 34.45 54796.95 88888.00 2014-04-17 07:56:47.625 107 12474.00 34.40 54796.95 88888.00 2014-04-17 07:56:47.750 107 12474.10 34.45 54796.97 88888.00 2014-04-17 07:56:47.875 107 12474.08 34.48 54796.97 88888.00 2014-04-17 07:56:48.000 107 12474.02 34.45 54796.95 88888.00 2014-04-17 07:56:48.125 107 12474.12 34.42 54796.93 88888.00 2014-04-17 07:56:48.250 107 12474.15 34.42 54796.95 88888.00 2014-04-17 07:56:48.375 107 12474.20 34.45 54796.97 88888.00 2014-04-17 07:56:48.500 107 12474.17 34.45 54796.97 88888.00 2014-04-17 07:56:48.625 107 12474.08 34.45 54796.93 88888.00 2014-04-17 07:56:48.750 107 12474.00 34.45 54796.93 88888.00 2014-04-17 07:56:48.875 107 12474.00 34.45 54796.93 88888.00 2014-04-17 07:56:49.000 107 12474.08 34.45 54796.93 88888.00 2014-04-17 07:56:49.125 107 12474.08 34.48 54796.95 88888.00 2014-04-17 07:56:49.250 107 12474.02 34.48 54796.95 88888.00 2014-04-17 07:56:49.375 107 12474.05 34.45 54796.97 88888.00 2014-04-17 07:56:49.500 107 12474.08 34.45 54796.95 88888.00 2014-04-17 07:56:49.625 107 12474.05 34.45 54796.95 88888.00 2014-04-17 07:56:49.750 107 12474.05 34.42 54796.95 88888.00 2014-04-17 07:56:49.875 107 12474.05 34.42 54796.93 88888.00 2014-04-17 07:56:50.000 107 12474.08 34.42 54796.95 88888.00 2014-04-17 07:56:50.125 107 12474.12 34.45 54796.97 88888.00 2014-04-17 07:56:50.250 107 12474.10 34.48 54796.97 88888.00 2014-04-17 07:56:50.375 107 12474.12 34.50 54796.97 88888.00 2014-04-17 07:56:50.500 107 12474.08 34.50 54796.95 88888.00 2014-04-17 07:56:50.625 107 12474.02 34.50 54796.97 88888.00 2014-04-17 07:56:50.750 107 12474.05 34.48 54796.97 88888.00 2014-04-17 07:56:50.875 107 12474.05 34.45 54796.95 88888.00 2014-04-17 07:56:51.000 107 12473.98 34.48 54796.95 88888.00 2014-04-17 07:56:51.125 107 12473.98 34.48 54796.97 88888.00 2014-04-17 07:56:51.250 107 12473.98 34.45 54797.00 88888.00 2014-04-17 07:56:51.375 107 12473.98 34.48 54796.97 88888.00 2014-04-17 07:56:51.500 107 12473.95 34.48 54797.00 88888.00 2014-04-17 07:56:51.625 107 12473.98 34.48 54796.97 88888.00 2014-04-17 07:56:51.750 107 12474.00 34.50 54796.97 88888.00 2014-04-17 07:56:51.875 107 12474.02 34.48 54796.93 88888.00 2014-04-17 07:56:52.000 107 12474.00 34.48 54796.93 88888.00 2014-04-17 07:56:52.125 107 12473.95 34.48 54796.95 88888.00 2014-04-17 07:56:52.250 107 12473.95 34.50 54796.95 88888.00 2014-04-17 07:56:52.375 107 12473.92 34.50 54796.95 88888.00 2014-04-17 07:56:52.500 107 12473.88 34.50 54796.95 88888.00 2014-04-17 07:56:52.625 107 12473.90 34.48 54796.93 88888.00 2014-04-17 07:56:52.750 107 12473.95 34.50 54796.93 88888.00 2014-04-17 07:56:52.875 107 12473.95 34.48 54796.95 88888.00 2014-04-17 07:56:53.000 107 12473.92 34.45 54796.95 88888.00 2014-04-17 07:56:53.125 107 12473.92 34.50 54796.97 88888.00 2014-04-17 07:56:53.250 107 12473.95 34.48 54796.97 88888.00 2014-04-17 07:56:53.375 107 12473.95 34.48 54796.97 88888.00 2014-04-17 07:56:53.500 107 12473.98 34.50 54796.97 88888.00 2014-04-17 07:56:53.625 107 12473.98 34.50 54796.95 88888.00 2014-04-17 07:56:53.750 107 12473.90 34.48 54796.95 88888.00 2014-04-17 07:56:53.875 107 12473.92 34.48 54796.95 88888.00 2014-04-17 07:56:54.000 107 12473.92 34.45 54796.97 88888.00 2014-04-17 07:56:54.125 107 12473.95 34.45 54796.97 88888.00 2014-04-17 07:56:54.250 107 12474.00 34.48 54796.97 88888.00 2014-04-17 07:56:54.375 107 12474.08 34.50 54797.00 88888.00 2014-04-17 07:56:54.500 107 12474.05 34.48 54796.97 88888.00 2014-04-17 07:56:54.625 107 12474.08 34.48 54797.00 88888.00 2014-04-17 07:56:54.750 107 12474.10 34.50 54797.00 88888.00 2014-04-17 07:56:54.875 107 12474.10 34.48 54797.00 88888.00 2014-04-17 07:56:55.000 107 12474.10 34.45 54796.97 88888.00 2014-04-17 07:56:55.125 107 12474.12 34.48 54796.97 88888.00 2014-04-17 07:56:55.250 107 12474.10 34.50 54796.97 88888.00 2014-04-17 07:56:55.375 107 12474.08 34.48 54796.95 88888.00 2014-04-17 07:56:55.500 107 12474.05 34.45 54796.97 88888.00 2014-04-17 07:56:55.625 107 12474.02 34.48 54796.97 88888.00 2014-04-17 07:56:55.750 107 12474.00 34.48 54797.00 88888.00 2014-04-17 07:56:55.875 107 12473.98 34.48 54797.00 88888.00 2014-04-17 07:56:56.000 107 12473.88 34.50 54797.00 88888.00 2014-04-17 07:56:56.125 107 12473.90 34.50 54796.95 88888.00 2014-04-17 07:56:56.250 107 12473.92 34.48 54796.95 88888.00 2014-04-17 07:56:56.375 107 12473.98 34.50 54796.97 88888.00 2014-04-17 07:56:56.500 107 12473.92 34.52 54797.00 88888.00 2014-04-17 07:56:56.625 107 12473.95 34.52 54797.00 88888.00 2014-04-17 07:56:56.750 107 12473.98 34.50 54797.00 88888.00 2014-04-17 07:56:56.875 107 12473.98 34.48 54796.97 88888.00 2014-04-17 07:56:57.000 107 12473.92 34.48 54796.97 88888.00 2014-04-17 07:56:57.125 107 12473.90 34.48 54796.95 88888.00 2014-04-17 07:56:57.250 107 12473.90 34.48 54796.97 88888.00 2014-04-17 07:56:57.375 107 12474.00 34.50 54796.97 88888.00 2014-04-17 07:56:57.500 107 12474.05 34.50 54796.97 88888.00 2014-04-17 07:56:57.625 107 12474.10 34.50 54796.97 88888.00 2014-04-17 07:56:57.750 107 12474.05 34.50 54796.97 88888.00 2014-04-17 07:56:57.875 107 12473.98 34.48 54796.97 88888.00 2014-04-17 07:56:58.000 107 12473.98 34.50 54796.97 88888.00 2014-04-17 07:56:58.125 107 12473.98 34.52 54797.00 88888.00 2014-04-17 07:56:58.250 107 12473.90 34.52 54796.97 88888.00 2014-04-17 07:56:58.375 107 12473.92 34.55 54797.00 88888.00 2014-04-17 07:56:58.500 107 12474.00 34.52 54797.00 88888.00 2014-04-17 07:56:58.625 107 12474.02 34.58 54796.97 88888.00 2014-04-17 07:56:58.750 107 12474.05 34.58 54797.00 88888.00 2014-04-17 07:56:58.875 107 12474.05 34.55 54796.95 88888.00 2014-04-17 07:56:59.000 107 12474.00 34.50 54796.97 88888.00 2014-04-17 07:56:59.125 107 12474.00 34.52 54797.00 88888.00 2014-04-17 07:56:59.250 107 12473.95 34.50 54796.95 88888.00 2014-04-17 07:56:59.375 107 12473.95 34.50 54796.97 88888.00 2014-04-17 07:56:59.500 107 12473.92 34.52 54796.97 88888.00 2014-04-17 07:56:59.625 107 12473.90 34.52 54796.97 88888.00 2014-04-17 07:56:59.750 107 12473.95 34.50 54796.97 88888.00 2014-04-17 07:56:59.875 107 12473.95 34.52 54797.00 88888.00 2014-04-17 07:57:00.000 107 12473.95 34.55 54797.00 88888.00 2014-04-17 07:57:00.125 107 12473.92 34.55 54797.03 88888.00 2014-04-17 07:57:00.250 107 12473.90 34.52 54797.00 88888.00 2014-04-17 07:57:00.375 107 12474.02 34.55 54797.00 88888.00 2014-04-17 07:57:00.500 107 12474.05 34.55 54796.97 88888.00 2014-04-17 07:57:00.625 107 12474.00 34.52 54796.97 88888.00 2014-04-17 07:57:00.750 107 12473.98 34.52 54796.97 88888.00 2014-04-17 07:57:00.875 107 12474.02 34.55 54796.97 88888.00 2014-04-17 07:57:01.000 107 12474.08 34.55 54796.97 88888.00 2014-04-17 07:57:01.125 107 12474.05 34.50 54797.00 88888.00 2014-04-17 07:57:01.250 107 12473.98 34.50 54797.00 88888.00 2014-04-17 07:57:01.375 107 12473.98 34.55 54797.00 88888.00 2014-04-17 07:57:01.500 107 12474.02 34.58 54797.00 88888.00 2014-04-17 07:57:01.625 107 12474.02 34.58 54797.00 88888.00 2014-04-17 07:57:01.750 107 12474.00 34.55 54797.03 88888.00 2014-04-17 07:57:01.875 107 12474.02 34.50 54797.00 88888.00 2014-04-17 07:57:02.000 107 12474.05 34.50 54796.97 88888.00 2014-04-17 07:57:02.125 107 12474.00 34.52 54796.97 88888.00 2014-04-17 07:57:02.250 107 12473.98 34.55 54797.03 88888.00 2014-04-17 07:57:02.375 107 12474.00 34.55 54797.03 88888.00 2014-04-17 07:57:02.500 107 12474.00 34.52 54797.00 88888.00 2014-04-17 07:57:02.625 107 12474.05 34.55 54797.00 88888.00 2014-04-17 07:57:02.750 107 12474.08 34.58 54797.00 88888.00 2014-04-17 07:57:02.875 107 12474.02 34.55 54797.00 88888.00 2014-04-17 07:57:03.000 107 12474.00 34.55 54796.97 88888.00 2014-04-17 07:57:03.125 107 12474.02 34.52 54797.00 88888.00 2014-04-17 07:57:03.250 107 12474.08 34.55 54797.00 88888.00 2014-04-17 07:57:03.375 107 12474.05 34.55 54797.00 88888.00 2014-04-17 07:57:03.500 107 12474.00 34.55 54796.97 88888.00 2014-04-17 07:57:03.625 107 12474.02 34.55 54796.97 88888.00 2014-04-17 07:57:03.750 107 12474.02 34.58 54797.03 88888.00 2014-04-17 07:57:03.875 107 12474.05 34.55 54797.03 88888.00 2014-04-17 07:57:04.000 107 12474.10 34.52 54797.03 88888.00 2014-04-17 07:57:04.125 107 12474.10 34.55 54797.03 88888.00 2014-04-17 07:57:04.250 107 12474.10 34.58 54797.05 88888.00 2014-04-17 07:57:04.375 107 12474.12 34.55 54797.05 88888.00 2014-04-17 07:57:04.500 107 12474.05 34.52 54797.05 88888.00 2014-04-17 07:57:04.625 107 12474.02 34.52 54797.05 88888.00 2014-04-17 07:57:04.750 107 12474.02 34.52 54797.05 88888.00 2014-04-17 07:57:04.875 107 12474.12 34.52 54797.05 88888.00 2014-04-17 07:57:05.000 107 12474.15 34.52 54797.03 88888.00 2014-04-17 07:57:05.125 107 12474.08 34.52 54797.03 88888.00 2014-04-17 07:57:05.250 107 12474.02 34.52 54797.03 88888.00 2014-04-17 07:57:05.375 107 12474.08 34.58 54797.03 88888.00 2014-04-17 07:57:05.500 107 12474.12 34.58 54797.05 88888.00 2014-04-17 07:57:05.625 107 12474.15 34.60 54797.05 88888.00 2014-04-17 07:57:05.750 107 12474.10 34.58 54797.07 88888.00 2014-04-17 07:57:05.875 107 12474.08 34.58 54797.05 88888.00 2014-04-17 07:57:06.000 107 12474.02 34.55 54797.05 88888.00 2014-04-17 07:57:06.125 107 12474.00 34.55 54797.05 88888.00 2014-04-17 07:57:06.250 107 12473.95 34.58 54797.03 88888.00 2014-04-17 07:57:06.375 107 12473.95 34.60 54797.07 88888.00 2014-04-17 07:57:06.500 107 12473.88 34.60 54797.05 88888.00 2014-04-17 07:57:06.625 107 12473.85 34.60 54797.10 88888.00 2014-04-17 07:57:06.750 107 12473.88 34.60 54797.07 88888.00 2014-04-17 07:57:06.875 107 12473.90 34.60 54797.07 88888.00 2014-04-17 07:57:07.000 107 12473.92 34.60 54797.05 88888.00 2014-04-17 07:57:07.125 107 12473.98 34.60 54797.05 88888.00 2014-04-17 07:57:07.250 107 12473.98 34.60 54797.05 88888.00 2014-04-17 07:57:07.375 107 12473.92 34.55 54797.03 88888.00 2014-04-17 07:57:07.500 107 12473.95 34.60 54797.07 88888.00 2014-04-17 07:57:07.625 107 12473.92 34.55 54797.07 88888.00 2014-04-17 07:57:07.750 107 12473.95 34.58 54797.10 88888.00 2014-04-17 07:57:07.875 107 12473.95 34.60 54797.05 88888.00 2014-04-17 07:57:08.000 107 12473.88 34.58 54797.05 88888.00 2014-04-17 07:57:08.125 107 12473.85 34.58 54797.05 88888.00 2014-04-17 07:57:08.250 107 12473.85 34.58 54797.07 88888.00 2014-04-17 07:57:08.375 107 12473.90 34.60 54797.05 88888.00 2014-04-17 07:57:08.500 107 12473.95 34.58 54797.05 88888.00 2014-04-17 07:57:08.625 107 12473.98 34.60 54797.05 88888.00 2014-04-17 07:57:08.750 107 12473.92 34.62 54797.07 88888.00 2014-04-17 07:57:08.875 107 12473.88 34.62 54797.10 88888.00 2014-04-17 07:57:09.000 107 12473.85 34.58 54797.07 88888.00 2014-04-17 07:57:09.125 107 12473.88 34.60 54797.05 88888.00 2014-04-17 07:57:09.250 107 12473.85 34.62 54797.07 88888.00 2014-04-17 07:57:09.375 107 12473.85 34.62 54797.05 88888.00 2014-04-17 07:57:09.500 107 12473.88 34.65 54797.07 88888.00 2014-04-17 07:57:09.625 107 12473.98 34.65 54797.07 88888.00 2014-04-17 07:57:09.750 107 12473.92 34.62 54797.07 88888.00 2014-04-17 07:57:09.875 107 12473.88 34.62 54797.05 88888.00 2014-04-17 07:57:10.000 107 12473.85 34.65 54797.05 88888.00 2014-04-17 07:57:10.125 107 12473.88 34.65 54797.07 88888.00 2014-04-17 07:57:10.250 107 12473.92 34.62 54797.05 88888.00 2014-04-17 07:57:10.375 107 12473.95 34.60 54797.05 88888.00 2014-04-17 07:57:10.500 107 12474.02 34.62 54797.07 88888.00 2014-04-17 07:57:10.625 107 12474.00 34.65 54797.05 88888.00 2014-04-17 07:57:10.750 107 12473.98 34.65 54797.05 88888.00 2014-04-17 07:57:10.875 107 12474.08 34.65 54797.05 88888.00 2014-04-17 07:57:11.000 107 12474.02 34.62 54797.05 88888.00 2014-04-17 07:57:11.125 107 12473.90 34.65 54797.05 88888.00 2014-04-17 07:57:11.250 107 12473.77 34.65 54797.03 88888.00 2014-04-17 07:57:11.375 107 12473.88 34.65 54797.03 88888.00 2014-04-17 07:57:11.500 107 12473.98 34.62 54797.05 88888.00 2014-04-17 07:57:11.625 107 12473.98 34.62 54797.03 88888.00 2014-04-17 07:57:11.750 107 12473.90 34.62 54797.05 88888.00 2014-04-17 07:57:11.875 107 12473.95 34.65 54797.07 88888.00 2014-04-17 07:57:12.000 107 12474.05 34.65 54797.05 88888.00 2014-04-17 07:57:12.125 107 12474.00 34.62 54797.07 88888.00 2014-04-17 07:57:12.250 107 12473.95 34.62 54797.05 88888.00 2014-04-17 07:57:12.375 107 12473.98 34.65 54797.07 88888.00 2014-04-17 07:57:12.500 107 12473.98 34.62 54797.05 88888.00 2014-04-17 07:57:12.625 107 12473.98 34.62 54797.07 88888.00 2014-04-17 07:57:12.750 107 12474.02 34.65 54797.05 88888.00 2014-04-17 07:57:12.875 107 12474.02 34.65 54797.07 88888.00 2014-04-17 07:57:13.000 107 12473.98 34.62 54797.03 88888.00 2014-04-17 07:57:13.125 107 12473.92 34.65 54797.07 88888.00 2014-04-17 07:57:13.250 107 12473.95 34.62 54797.07 88888.00 2014-04-17 07:57:13.375 107 12473.90 34.65 54797.07 88888.00 2014-04-17 07:57:13.500 107 12473.88 34.60 54797.07 88888.00 2014-04-17 07:57:13.625 107 12473.92 34.62 54797.10 88888.00 2014-04-17 07:57:13.750 107 12473.98 34.65 54797.07 88888.00 2014-04-17 07:57:13.875 107 12473.98 34.65 54797.07 88888.00 2014-04-17 07:57:14.000 107 12473.90 34.65 54797.05 88888.00 2014-04-17 07:57:14.125 107 12473.92 34.62 54797.07 88888.00 2014-04-17 07:57:14.250 107 12473.90 34.65 54797.07 88888.00 2014-04-17 07:57:14.375 107 12473.90 34.67 54797.07 88888.00 2014-04-17 07:57:14.500 107 12473.92 34.65 54797.05 88888.00 2014-04-17 07:57:14.625 107 12473.95 34.65 54797.05 88888.00 2014-04-17 07:57:14.750 107 12474.00 34.65 54797.05 88888.00 2014-04-17 07:57:14.875 107 12474.00 34.67 54797.07 88888.00 2014-04-17 07:57:15.000 107 12473.92 34.65 54797.07 88888.00 2014-04-17 07:57:15.125 107 12473.90 34.67 54797.05 88888.00 2014-04-17 07:57:15.250 107 12473.92 34.65 54797.03 88888.00 2014-04-17 07:57:15.375 107 12474.00 34.67 54797.05 88888.00 2014-04-17 07:57:15.500 107 12474.05 34.70 54797.07 88888.00 2014-04-17 07:57:15.625 107 12474.10 34.70 54797.07 88888.00 2014-04-17 07:57:15.750 107 12474.05 34.67 54797.10 88888.00 2014-04-17 07:57:15.875 107 12474.00 34.65 54797.07 88888.00 2014-04-17 07:57:16.000 107 12473.95 34.67 54797.05 88888.00 2014-04-17 07:57:16.125 107 12473.92 34.65 54797.10 88888.00 2014-04-17 07:57:16.250 107 12473.90 34.62 54797.12 88888.00 2014-04-17 07:57:16.375 107 12473.90 34.65 54797.07 88888.00 2014-04-17 07:57:16.500 107 12473.88 34.65 54797.07 88888.00 2014-04-17 07:57:16.625 107 12473.88 34.65 54797.07 88888.00 2014-04-17 07:57:16.750 107 12473.98 34.70 54797.10 88888.00 2014-04-17 07:57:16.875 107 12474.02 34.70 54797.10 88888.00 2014-04-17 07:57:17.000 107 12473.98 34.70 54797.10 88888.00 2014-04-17 07:57:17.125 107 12473.98 34.67 54797.07 88888.00 2014-04-17 07:57:17.250 107 12473.95 34.65 54797.07 88888.00 2014-04-17 07:57:17.375 107 12474.00 34.67 54797.07 88888.00 2014-04-17 07:57:17.500 107 12474.00 34.70 54797.10 88888.00 2014-04-17 07:57:17.625 107 12473.98 34.73 54797.10 88888.00 2014-04-17 07:57:17.750 107 12473.95 34.73 54797.10 88888.00 2014-04-17 07:57:17.875 107 12473.92 34.67 54797.10 88888.00 2014-04-17 07:57:18.000 107 12473.90 34.67 54797.07 88888.00 2014-04-17 07:57:18.125 107 12473.90 34.67 54797.05 88888.00 2014-04-17 07:57:18.250 107 12473.88 34.67 54797.03 88888.00 2014-04-17 07:57:18.375 107 12473.95 34.67 54797.03 88888.00 2014-04-17 07:57:18.500 107 12473.90 34.67 54797.03 88888.00 2014-04-17 07:57:18.625 107 12473.85 34.67 54797.03 88888.00 2014-04-17 07:57:18.750 107 12473.92 34.67 54797.03 88888.00 2014-04-17 07:57:18.875 107 12474.00 34.70 54797.00 88888.00 2014-04-17 07:57:19.000 107 12474.00 34.67 54797.03 88888.00 2014-04-17 07:57:19.125 107 12473.92 34.67 54797.05 88888.00 2014-04-17 07:57:19.250 107 12473.88 34.67 54797.05 88888.00 2014-04-17 07:57:19.375 107 12473.90 34.70 54797.03 88888.00 2014-04-17 07:57:19.500 107 12473.85 34.75 54797.03 88888.00 2014-04-17 07:57:19.625 107 12473.88 34.75 54797.03 88888.00 2014-04-17 07:57:19.750 107 12473.88 34.70 54797.03 88888.00 2014-04-17 07:57:19.875 107 12473.85 34.67 54797.03 88888.00 2014-04-17 07:57:20.000 107 12473.90 34.67 54797.03 88888.00 2014-04-17 07:57:20.125 107 12473.98 34.67 54797.03 88888.00 2014-04-17 07:57:20.250 107 12473.98 34.70 54797.03 88888.00 2014-04-17 07:57:20.375 107 12473.95 34.70 54797.03 88888.00 2014-04-17 07:57:20.500 107 12473.92 34.70 54797.03 88888.00 2014-04-17 07:57:20.625 107 12473.83 34.70 54797.05 88888.00 2014-04-17 07:57:20.750 107 12473.80 34.70 54797.03 88888.00 2014-04-17 07:57:20.875 107 12473.85 34.67 54797.05 88888.00 2014-04-17 07:57:21.000 107 12473.90 34.67 54797.03 88888.00 2014-04-17 07:57:21.125 107 12473.95 34.70 54797.03 88888.00 2014-04-17 07:57:21.250 107 12473.90 34.67 54797.03 88888.00 2014-04-17 07:57:21.375 107 12473.98 34.70 54797.05 88888.00 2014-04-17 07:57:21.500 107 12473.98 34.67 54797.03 88888.00 2014-04-17 07:57:21.625 107 12474.00 34.73 54797.03 88888.00 2014-04-17 07:57:21.750 107 12474.00 34.70 54797.05 88888.00 2014-04-17 07:57:21.875 107 12473.98 34.70 54797.05 88888.00 2014-04-17 07:57:22.000 107 12473.95 34.70 54797.00 88888.00 2014-04-17 07:57:22.125 107 12473.88 34.67 54797.03 88888.00 2014-04-17 07:57:22.250 107 12473.83 34.67 54797.03 88888.00 2014-04-17 07:57:22.375 107 12473.90 34.70 54797.03 88888.00 2014-04-17 07:57:22.500 107 12473.92 34.73 54797.03 88888.00 2014-04-17 07:57:22.625 107 12473.95 34.73 54797.03 88888.00 2014-04-17 07:57:22.750 107 12473.95 34.73 54797.03 88888.00 2014-04-17 07:57:22.875 107 12473.95 34.70 54797.03 88888.00 2014-04-17 07:57:23.000 107 12473.90 34.73 54797.03 88888.00 2014-04-17 07:57:23.125 107 12473.95 34.73 54797.07 88888.00 2014-04-17 07:57:23.250 107 12473.92 34.70 54797.05 88888.00 2014-04-17 07:57:23.375 107 12473.90 34.70 54797.03 88888.00 2014-04-17 07:57:23.500 107 12473.92 34.70 54797.00 88888.00 2014-04-17 07:57:23.625 107 12473.95 34.70 54797.03 88888.00 2014-04-17 07:57:23.750 107 12473.95 34.67 54797.03 88888.00 2014-04-17 07:57:23.875 107 12473.92 34.70 54797.03 88888.00 2014-04-17 07:57:24.000 107 12473.92 34.70 54797.03 88888.00 2014-04-17 07:57:24.125 107 12473.90 34.70 54797.05 88888.00 2014-04-17 07:57:24.250 107 12473.95 34.73 54797.07 88888.00 2014-04-17 07:57:24.375 107 12473.98 34.75 54797.05 88888.00 2014-04-17 07:57:24.500 107 12473.95 34.75 54797.03 88888.00 2014-04-17 07:57:24.625 107 12473.92 34.75 54797.03 88888.00 2014-04-17 07:57:24.750 107 12473.90 34.70 54797.03 88888.00 2014-04-17 07:57:24.875 107 12473.88 34.73 54797.03 88888.00 2014-04-17 07:57:25.000 107 12473.90 34.75 54797.03 88888.00 2014-04-17 07:57:25.125 107 12473.92 34.75 54797.03 88888.00 2014-04-17 07:57:25.250 107 12473.92 34.73 54797.00 88888.00 2014-04-17 07:57:25.375 107 12473.88 34.73 54797.03 88888.00 2014-04-17 07:57:25.500 107 12473.85 34.70 54797.03 88888.00 2014-04-17 07:57:25.625 107 12473.83 34.73 54797.03 88888.00 2014-04-17 07:57:25.750 107 12473.88 34.73 54797.03 88888.00 2014-04-17 07:57:25.875 107 12473.92 34.73 54797.05 88888.00 2014-04-17 07:57:26.000 107 12473.95 34.73 54797.03 88888.00 2014-04-17 07:57:26.125 107 12473.95 34.70 54797.03 88888.00 2014-04-17 07:57:26.250 107 12473.92 34.75 54797.03 88888.00 2014-04-17 07:57:26.375 107 12473.95 34.77 54797.03 88888.00 2014-04-17 07:57:26.500 107 12473.95 34.73 54797.05 88888.00 2014-04-17 07:57:26.625 107 12473.98 34.75 54797.05 88888.00 2014-04-17 07:57:26.750 107 12473.95 34.75 54797.03 88888.00 2014-04-17 07:57:26.875 107 12473.95 34.73 54797.03 88888.00 2014-04-17 07:57:27.000 107 12473.95 34.70 54797.03 88888.00 2014-04-17 07:57:27.125 107 12473.92 34.73 54797.07 88888.00 2014-04-17 07:57:27.250 107 12473.88 34.73 54797.05 88888.00 2014-04-17 07:57:27.375 107 12473.95 34.75 54797.03 88888.00 2014-04-17 07:57:27.500 107 12474.02 34.75 54797.03 88888.00 2014-04-17 07:57:27.625 107 12473.98 34.73 54797.00 88888.00 2014-04-17 07:57:27.750 107 12473.88 34.70 54797.00 88888.00 2014-04-17 07:57:27.875 107 12473.88 34.73 54797.00 88888.00 2014-04-17 07:57:28.000 107 12473.90 34.73 54796.97 88888.00 2014-04-17 07:57:28.125 107 12473.85 34.73 54797.00 88888.00 2014-04-17 07:57:28.250 107 12473.80 34.67 54797.03 88888.00 2014-04-17 07:57:28.375 107 12473.85 34.73 54797.03 88888.00 2014-04-17 07:57:28.500 107 12473.88 34.73 54797.00 88888.00 2014-04-17 07:57:28.625 107 12473.92 34.75 54797.03 88888.00 2014-04-17 07:57:28.750 107 12473.90 34.75 54797.05 88888.00 2014-04-17 07:57:28.875 107 12473.88 34.77 54797.03 88888.00 2014-04-17 07:57:29.000 107 12473.92 34.77 54797.03 88888.00 2014-04-17 07:57:29.125 107 12473.92 34.77 54797.03 88888.00 2014-04-17 07:57:29.250 107 12473.90 34.75 54797.05 88888.00 2014-04-17 07:57:29.375 107 12473.90 34.75 54797.05 88888.00 2014-04-17 07:57:29.500 107 12473.98 34.80 54797.05 88888.00 2014-04-17 07:57:29.625 107 12474.00 34.80 54797.05 88888.00 2014-04-17 07:57:29.750 107 12474.02 34.77 54797.05 88888.00 2014-04-17 07:57:29.875 107 12474.00 34.77 54797.03 88888.00 2014-04-17 07:57:30.000 107 12473.98 34.77 54797.03 88888.00 2014-04-17 07:57:30.125 107 12473.98 34.77 54797.05 88888.00 2014-04-17 07:57:30.250 107 12473.98 34.75 54797.03 88888.00 2014-04-17 07:57:30.375 107 12473.90 34.77 54797.03 88888.00 2014-04-17 07:57:30.500 107 12473.88 34.75 54797.03 88888.00 2014-04-17 07:57:30.625 107 12473.90 34.77 54797.03 88888.00 2014-04-17 07:57:30.750 107 12473.92 34.77 54797.03 88888.00 2014-04-17 07:57:30.875 107 12473.95 34.77 54797.05 88888.00 2014-04-17 07:57:31.000 107 12473.95 34.77 54797.05 88888.00 2014-04-17 07:57:31.125 107 12473.90 34.77 54797.10 88888.00 2014-04-17 07:57:31.250 107 12473.90 34.75 54797.10 88888.00 2014-04-17 07:57:31.375 107 12473.90 34.73 54797.07 88888.00 2014-04-17 07:57:31.500 107 12473.92 34.75 54797.07 88888.00 2014-04-17 07:57:31.625 107 12473.98 34.80 54797.12 88888.00 2014-04-17 07:57:31.750 107 12474.02 34.80 54797.10 88888.00 2014-04-17 07:57:31.875 107 12473.98 34.77 54797.10 88888.00 2014-04-17 07:57:32.000 107 12473.95 34.75 54797.07 88888.00 2014-04-17 07:57:32.125 107 12473.90 34.77 54797.07 88888.00 2014-04-17 07:57:32.250 107 12473.90 34.77 54797.12 88888.00 2014-04-17 07:57:32.375 107 12473.95 34.80 54797.12 88888.00 2014-04-17 07:57:32.500 107 12473.92 34.77 54797.10 88888.00 2014-04-17 07:57:32.625 107 12473.90 34.77 54797.12 88888.00 2014-04-17 07:57:32.750 107 12473.88 34.77 54797.10 88888.00 2014-04-17 07:57:32.875 107 12473.88 34.75 54797.10 88888.00 2014-04-17 07:57:33.000 107 12473.88 34.75 54797.07 88888.00 2014-04-17 07:57:33.125 107 12473.88 34.75 54797.05 88888.00 2014-04-17 07:57:33.250 107 12473.88 34.75 54797.07 88888.00 2014-04-17 07:57:33.375 107 12473.92 34.77 54797.10 88888.00 2014-04-17 07:57:33.500 107 12473.85 34.77 54797.07 88888.00 2014-04-17 07:57:33.625 107 12473.80 34.80 54797.07 88888.00 2014-04-17 07:57:33.750 107 12473.83 34.77 54797.07 88888.00 2014-04-17 07:57:33.875 107 12473.80 34.80 54797.10 88888.00 2014-04-17 07:57:34.000 107 12473.83 34.77 54797.07 88888.00 2014-04-17 07:57:34.125 107 12473.83 34.73 54797.07 88888.00 2014-04-17 07:57:34.250 107 12473.88 34.73 54797.07 88888.00 2014-04-17 07:57:34.375 107 12473.92 34.80 54797.07 88888.00 2014-04-17 07:57:34.500 107 12473.92 34.80 54797.10 88888.00 2014-04-17 07:57:34.625 107 12473.92 34.77 54797.10 88888.00 2014-04-17 07:57:34.750 107 12473.90 34.77 54797.07 88888.00 2014-04-17 07:57:34.875 107 12473.88 34.77 54797.07 88888.00 2014-04-17 07:57:35.000 107 12473.88 34.77 54797.07 88888.00 2014-04-17 07:57:35.125 107 12473.85 34.77 54797.10 88888.00 2014-04-17 07:57:35.250 107 12473.80 34.77 54797.03 88888.00 2014-04-17 07:57:35.375 107 12473.80 34.77 54797.05 88888.00 2014-04-17 07:57:35.500 107 12473.80 34.75 54797.03 88888.00 2014-04-17 07:57:35.625 107 12473.77 34.77 54797.05 88888.00 2014-04-17 07:57:35.750 107 12473.77 34.80 54797.07 88888.00 2014-04-17 07:57:35.875 107 12473.85 34.80 54797.05 88888.00 2014-04-17 07:57:36.000 107 12473.88 34.77 54797.03 88888.00 2014-04-17 07:57:36.125 107 12473.92 34.77 54797.05 88888.00 2014-04-17 07:57:36.250 107 12473.83 34.75 54797.05 88888.00 2014-04-17 07:57:36.375 107 12473.83 34.75 54797.05 88888.00 2014-04-17 07:57:36.500 107 12473.85 34.80 54797.07 88888.00 2014-04-17 07:57:36.625 107 12473.85 34.77 54797.07 88888.00 2014-04-17 07:57:36.750 107 12473.90 34.80 54797.07 88888.00 2014-04-17 07:57:36.875 107 12473.92 34.80 54797.05 88888.00 2014-04-17 07:57:37.000 107 12473.92 34.75 54797.05 88888.00 2014-04-17 07:57:37.125 107 12473.90 34.77 54797.05 88888.00 2014-04-17 07:57:37.250 107 12473.88 34.77 54797.05 88888.00 2014-04-17 07:57:37.375 107 12473.88 34.77 54797.03 88888.00 2014-04-17 07:57:37.500 107 12473.90 34.77 54797.05 88888.00 2014-04-17 07:57:37.625 107 12473.95 34.80 54797.05 88888.00 2014-04-17 07:57:37.750 107 12473.90 34.80 54797.05 88888.00 2014-04-17 07:57:37.875 107 12473.95 34.80 54797.05 88888.00 2014-04-17 07:57:38.000 107 12473.92 34.83 54797.05 88888.00 2014-04-17 07:57:38.125 107 12473.90 34.83 54797.05 88888.00 2014-04-17 07:57:38.250 107 12473.90 34.77 54797.05 88888.00 2014-04-17 07:57:38.375 107 12473.98 34.80 54797.00 88888.00 2014-04-17 07:57:38.500 107 12473.95 34.80 54797.03 88888.00 2014-04-17 07:57:38.625 107 12473.90 34.75 54797.05 88888.00 2014-04-17 07:57:38.750 107 12473.92 34.77 54797.03 88888.00 2014-04-17 07:57:38.875 107 12473.98 34.80 54797.03 88888.00 2014-04-17 07:57:39.000 107 12473.98 34.80 54797.03 88888.00 2014-04-17 07:57:39.125 107 12473.95 34.80 54797.03 88888.00 2014-04-17 07:57:39.250 107 12473.88 34.80 54797.07 88888.00 2014-04-17 07:57:39.375 107 12473.85 34.80 54797.07 88888.00 2014-04-17 07:57:39.500 107 12473.85 34.83 54797.05 88888.00 2014-04-17 07:57:39.625 107 12473.85 34.83 54797.03 88888.00 2014-04-17 07:57:39.750 107 12473.80 34.80 54797.05 88888.00 2014-04-17 07:57:39.875 107 12473.73 34.80 54797.03 88888.00 2014-04-17 07:57:40.000 107 12473.70 34.77 54797.05 88888.00 2014-04-17 07:57:40.125 107 12473.77 34.77 54797.05 88888.00 2014-04-17 07:57:40.250 107 12473.77 34.77 54797.03 88888.00 2014-04-17 07:57:40.375 107 12473.83 34.77 54797.05 88888.00 2014-04-17 07:57:40.500 107 12473.85 34.83 54797.05 88888.00 2014-04-17 07:57:40.625 107 12473.83 34.83 54797.05 88888.00 2014-04-17 07:57:40.750 107 12473.80 34.83 54797.03 88888.00 2014-04-17 07:57:40.875 107 12473.83 34.77 54797.03 88888.00 2014-04-17 07:57:41.000 107 12473.83 34.80 54797.00 88888.00 2014-04-17 07:57:41.125 107 12473.90 34.80 54797.03 88888.00 2014-04-17 07:57:41.250 107 12473.92 34.80 54797.03 88888.00 2014-04-17 07:57:41.375 107 12473.95 34.83 54797.03 88888.00 2014-04-17 07:57:41.500 107 12473.92 34.85 54797.05 88888.00 2014-04-17 07:57:41.625 107 12473.90 34.83 54797.07 88888.00 2014-04-17 07:57:41.750 107 12473.92 34.80 54797.05 88888.00 2014-04-17 07:57:41.875 107 12473.98 34.77 54797.03 88888.00 2014-04-17 07:57:42.000 107 12473.92 34.80 54796.97 88888.00 2014-04-17 07:57:42.125 107 12473.92 34.83 54796.97 88888.00 2014-04-17 07:57:42.250 107 12473.95 34.85 54797.00 88888.00 2014-04-17 07:57:42.375 107 12473.98 34.83 54797.00 88888.00 2014-04-17 07:57:42.500 107 12473.95 34.83 54797.03 88888.00 2014-04-17 07:57:42.625 107 12473.92 34.83 54797.05 88888.00 2014-04-17 07:57:42.750 107 12473.95 34.85 54797.05 88888.00 2014-04-17 07:57:42.875 107 12473.92 34.85 54797.03 88888.00 2014-04-17 07:57:43.000 107 12473.90 34.83 54797.03 88888.00 2014-04-17 07:57:43.125 107 12473.92 34.85 54797.03 88888.00 2014-04-17 07:57:43.250 107 12473.88 34.80 54797.03 88888.00 2014-04-17 07:57:43.375 107 12473.85 34.77 54797.00 88888.00 2014-04-17 07:57:43.500 107 12473.80 34.77 54797.03 88888.00 2014-04-17 07:57:43.625 107 12473.85 34.80 54797.07 88888.00 2014-04-17 07:57:43.750 107 12473.90 34.80 54797.07 88888.00 2014-04-17 07:57:43.875 107 12473.90 34.80 54797.07 88888.00 2014-04-17 07:57:44.000 107 12473.83 34.80 54797.05 88888.00 2014-04-17 07:57:44.125 107 12473.75 34.80 54797.05 88888.00 2014-04-17 07:57:44.250 107 12473.77 34.80 54797.07 88888.00 2014-04-17 07:57:44.375 107 12473.90 34.85 54797.07 88888.00 2014-04-17 07:57:44.500 107 12473.88 34.85 54797.05 88888.00 2014-04-17 07:57:44.625 107 12473.85 34.80 54797.03 88888.00 2014-04-17 07:57:44.750 107 12473.83 34.80 54797.05 88888.00 2014-04-17 07:57:44.875 107 12473.83 34.80 54797.05 88888.00 2014-04-17 07:57:45.000 107 12473.85 34.83 54797.05 88888.00 2014-04-17 07:57:45.125 107 12473.85 34.83 54797.05 88888.00 2014-04-17 07:57:45.250 107 12473.83 34.85 54797.03 88888.00 2014-04-17 07:57:45.375 107 12473.88 34.83 54797.00 88888.00 2014-04-17 07:57:45.500 107 12473.92 34.83 54797.00 88888.00 2014-04-17 07:57:45.625 107 12473.90 34.83 54797.00 88888.00 2014-04-17 07:57:45.750 107 12473.90 34.80 54797.03 88888.00 2014-04-17 07:57:45.875 107 12473.92 34.83 54797.00 88888.00 2014-04-17 07:57:46.000 107 12473.88 34.85 54797.00 88888.00 2014-04-17 07:57:46.125 107 12473.85 34.83 54797.03 88888.00 2014-04-17 07:57:46.250 107 12473.83 34.83 54797.00 88888.00 2014-04-17 07:57:46.375 107 12473.83 34.85 54797.00 88888.00 2014-04-17 07:57:46.500 107 12473.85 34.85 54797.03 88888.00 2014-04-17 07:57:46.625 107 12473.83 34.85 54797.03 88888.00 2014-04-17 07:57:46.750 107 12473.83 34.85 54797.05 88888.00 2014-04-17 07:57:46.875 107 12473.88 34.85 54797.00 88888.00 2014-04-17 07:57:47.000 107 12473.88 34.83 54797.00 88888.00 2014-04-17 07:57:47.125 107 12473.85 34.85 54797.00 88888.00 2014-04-17 07:57:47.250 107 12473.77 34.85 54797.05 88888.00 2014-04-17 07:57:47.375 107 12473.85 34.88 54797.03 88888.00 2014-04-17 07:57:47.500 107 12473.90 34.88 54797.03 88888.00 2014-04-17 07:57:47.625 107 12473.88 34.83 54797.00 88888.00 2014-04-17 07:57:47.750 107 12473.83 34.83 54796.97 88888.00 2014-04-17 07:57:47.875 107 12473.85 34.83 54797.00 88888.00 2014-04-17 07:57:48.000 107 12473.90 34.90 54797.00 88888.00 2014-04-17 07:57:48.125 107 12473.92 34.92 54797.00 88888.00 2014-04-17 07:57:48.250 107 12473.90 34.88 54797.03 88888.00 2014-04-17 07:57:48.375 107 12473.88 34.88 54797.03 88888.00 2014-04-17 07:57:48.500 107 12473.83 34.85 54797.00 88888.00 2014-04-17 07:57:48.625 107 12473.85 34.85 54797.00 88888.00 2014-04-17 07:57:48.750 107 12473.83 34.85 54797.03 88888.00 2014-04-17 07:57:48.875 107 12473.83 34.88 54797.00 88888.00 2014-04-17 07:57:49.000 107 12473.83 34.88 54797.00 88888.00 2014-04-17 07:57:49.125 107 12473.83 34.85 54797.00 88888.00 2014-04-17 07:57:49.250 107 12473.83 34.90 54797.00 88888.00 2014-04-17 07:57:49.375 107 12473.85 34.88 54796.97 88888.00 2014-04-17 07:57:49.500 107 12473.88 34.88 54797.00 88888.00 2014-04-17 07:57:49.625 107 12473.88 34.88 54797.00 88888.00 2014-04-17 07:57:49.750 107 12473.85 34.85 54796.97 88888.00 2014-04-17 07:57:49.875 107 12473.85 34.88 54796.95 88888.00 2014-04-17 07:57:50.000 107 12473.90 34.88 54796.97 88888.00 2014-04-17 07:57:50.125 107 12473.92 34.90 54797.00 88888.00 2014-04-17 07:57:50.250 107 12473.85 34.90 54797.03 88888.00 2014-04-17 07:57:50.375 107 12473.83 34.90 54797.03 88888.00 2014-04-17 07:57:50.500 107 12473.83 34.88 54797.03 88888.00 2014-04-17 07:57:50.625 107 12473.85 34.90 54797.03 88888.00 2014-04-17 07:57:50.750 107 12473.85 34.88 54797.00 88888.00 2014-04-17 07:57:50.875 107 12473.83 34.88 54797.00 88888.00 2014-04-17 07:57:51.000 107 12473.80 34.90 54797.00 88888.00 2014-04-17 07:57:51.125 107 12473.85 34.90 54797.03 88888.00 2014-04-17 07:57:51.250 107 12473.88 34.88 54797.00 88888.00 2014-04-17 07:57:51.375 107 12473.88 34.88 54797.00 88888.00 2014-04-17 07:57:51.500 107 12473.92 34.90 54797.03 88888.00 2014-04-17 07:57:51.625 107 12473.95 34.92 54797.00 88888.00 2014-04-17 07:57:51.750 107 12473.95 34.92 54797.00 88888.00 2014-04-17 07:57:51.875 107 12473.95 34.90 54797.00 88888.00 2014-04-17 07:57:52.000 107 12473.95 34.88 54796.97 88888.00 2014-04-17 07:57:52.125 107 12474.00 34.88 54796.97 88888.00 2014-04-17 07:57:52.250 107 12474.00 34.88 54796.97 88888.00 2014-04-17 07:57:52.375 107 12473.98 34.90 54796.97 88888.00 2014-04-17 07:57:52.500 107 12473.92 34.90 54797.00 88888.00 2014-04-17 07:57:52.625 107 12473.90 34.90 54796.97 88888.00 2014-04-17 07:57:52.750 107 12473.92 34.92 54796.97 88888.00 2014-04-17 07:57:52.875 107 12473.92 34.88 54796.97 88888.00 2014-04-17 07:57:53.000 107 12473.95 34.88 54796.95 88888.00 2014-04-17 07:57:53.125 107 12473.98 34.88 54796.97 88888.00 2014-04-17 07:57:53.250 107 12473.95 34.88 54797.00 88888.00 2014-04-17 07:57:53.375 107 12473.95 34.90 54796.97 88888.00 2014-04-17 07:57:53.500 107 12473.92 34.92 54797.00 88888.00 2014-04-17 07:57:53.625 107 12473.90 34.90 54797.03 88888.00 2014-04-17 07:57:53.750 107 12473.88 34.92 54797.00 88888.00 2014-04-17 07:57:53.875 107 12473.88 34.95 54796.95 88888.00 2014-04-17 07:57:54.000 107 12473.90 34.92 54796.93 88888.00 2014-04-17 07:57:54.125 107 12473.90 34.92 54796.93 88888.00 2014-04-17 07:57:54.250 107 12473.92 34.90 54796.95 88888.00 2014-04-17 07:57:54.375 107 12473.98 34.92 54796.95 88888.00 2014-04-17 07:57:54.500 107 12474.02 34.95 54796.97 88888.00 2014-04-17 07:57:54.625 107 12474.00 34.98 54796.95 88888.00 2014-04-17 07:57:54.750 107 12473.92 34.92 54796.95 88888.00 2014-04-17 07:57:54.875 107 12473.90 34.92 54796.97 88888.00 2014-04-17 07:57:55.000 107 12473.90 34.92 54796.95 88888.00 2014-04-17 07:57:55.125 107 12473.92 34.95 54796.95 88888.00 2014-04-17 07:57:55.250 107 12473.90 34.95 54796.97 88888.00 2014-04-17 07:57:55.375 107 12473.90 34.95 54796.95 88888.00 2014-04-17 07:57:55.500 107 12473.88 34.92 54796.95 88888.00 2014-04-17 07:57:55.625 107 12473.90 34.95 54796.95 88888.00 2014-04-17 07:57:55.750 107 12473.92 34.92 54796.95 88888.00 2014-04-17 07:57:55.875 107 12474.00 34.98 54796.97 88888.00 2014-04-17 07:57:56.000 107 12473.98 34.98 54796.97 88888.00 2014-04-17 07:57:56.125 107 12473.90 34.95 54796.97 88888.00 2014-04-17 07:57:56.250 107 12473.85 34.92 54796.97 88888.00 2014-04-17 07:57:56.375 107 12473.95 34.98 54796.97 88888.00 2014-04-17 07:57:56.500 107 12473.95 34.98 54797.00 88888.00 2014-04-17 07:57:56.625 107 12473.90 34.95 54796.97 88888.00 2014-04-17 07:57:56.750 107 12473.90 34.95 54796.97 88888.00 2014-04-17 07:57:56.875 107 12473.90 34.98 54796.97 88888.00 2014-04-17 07:57:57.000 107 12473.90 34.98 54796.95 88888.00 2014-04-17 07:57:57.125 107 12473.85 34.98 54796.95 88888.00 2014-04-17 07:57:57.250 107 12473.80 34.92 54796.95 88888.00 2014-04-17 07:57:57.375 107 12473.83 34.95 54796.97 88888.00 2014-04-17 07:57:57.500 107 12473.83 34.98 54796.97 88888.00 2014-04-17 07:57:57.625 107 12473.80 34.98 54796.95 88888.00 2014-04-17 07:57:57.750 107 12473.77 34.98 54796.93 88888.00 2014-04-17 07:57:57.875 107 12473.75 34.98 54796.95 88888.00 2014-04-17 07:57:58.000 107 12473.80 34.95 54796.97 88888.00 2014-04-17 07:57:58.125 107 12473.77 34.95 54796.97 88888.00 2014-04-17 07:57:58.250 107 12473.75 34.92 54796.95 88888.00 2014-04-17 07:57:58.375 107 12473.77 34.95 54796.95 88888.00 2014-04-17 07:57:58.500 107 12473.75 34.98 54796.95 88888.00 2014-04-17 07:57:58.625 107 12473.77 34.98 54796.97 88888.00 2014-04-17 07:57:58.750 107 12473.83 34.98 54797.03 88888.00 2014-04-17 07:57:58.875 107 12473.85 34.95 54797.00 88888.00 2014-04-17 07:57:59.000 107 12473.80 34.95 54796.95 88888.00 2014-04-17 07:57:59.125 107 12473.83 35.00 54796.97 88888.00 2014-04-17 07:57:59.250 107 12473.85 35.00 54797.00 88888.00 2014-04-17 07:57:59.375 107 12473.85 34.98 54796.97 88888.00 2014-04-17 07:57:59.500 107 12473.83 35.00 54796.97 88888.00 2014-04-17 07:57:59.625 107 12473.83 35.00 54797.00 88888.00 2014-04-17 07:57:59.750 107 12473.77 34.95 54797.00 88888.00 2014-04-17 07:57:59.875 107 12473.75 34.98 54796.97 88888.00 2014-04-17 07:58:00.000 107 12473.83 34.95 54796.95 88888.00 2014-04-17 07:58:00.125 107 12473.83 34.92 54796.95 88888.00 2014-04-17 07:58:00.250 107 12473.75 34.95 54796.97 88888.00 2014-04-17 07:58:00.375 107 12473.77 35.00 54796.97 88888.00 2014-04-17 07:58:00.500 107 12473.85 34.98 54796.97 88888.00 2014-04-17 07:58:00.625 107 12473.80 34.95 54796.97 88888.00 2014-04-17 07:58:00.750 107 12473.70 34.95 54796.97 88888.00 2014-04-17 07:58:00.875 107 12473.73 34.98 54797.00 88888.00 2014-04-17 07:58:01.000 107 12473.77 35.00 54796.97 88888.00 2014-04-17 07:58:01.125 107 12473.75 34.98 54796.97 88888.00 2014-04-17 07:58:01.250 107 12473.75 34.95 54796.95 88888.00 2014-04-17 07:58:01.375 107 12473.77 34.98 54797.00 88888.00 2014-04-17 07:58:01.500 107 12473.80 35.00 54797.00 88888.00 2014-04-17 07:58:01.625 107 12473.85 34.98 54796.97 88888.00 2014-04-17 07:58:01.750 107 12473.80 34.98 54796.97 88888.00 2014-04-17 07:58:01.875 107 12473.77 34.98 54797.00 88888.00 2014-04-17 07:58:02.000 107 12473.85 34.95 54796.95 88888.00 2014-04-17 07:58:02.125 107 12473.83 34.95 54796.97 88888.00 2014-04-17 07:58:02.250 107 12473.77 34.98 54796.97 88888.00 2014-04-17 07:58:02.375 107 12473.88 35.00 54796.97 88888.00 2014-04-17 07:58:02.500 107 12473.88 35.00 54796.97 88888.00 2014-04-17 07:58:02.625 107 12473.85 34.98 54796.97 88888.00 2014-04-17 07:58:02.750 107 12473.88 34.98 54796.95 88888.00 2014-04-17 07:58:02.875 107 12473.85 34.98 54796.97 88888.00 2014-04-17 07:58:03.000 107 12473.83 35.00 54796.95 88888.00 2014-04-17 07:58:03.125 107 12473.83 35.00 54796.95 88888.00 2014-04-17 07:58:03.250 107 12473.80 35.00 54796.97 88888.00 2014-04-17 07:58:03.375 107 12473.88 35.00 54796.97 88888.00 2014-04-17 07:58:03.500 107 12473.92 35.00 54796.95 88888.00 2014-04-17 07:58:03.625 107 12473.95 35.00 54796.95 88888.00 2014-04-17 07:58:03.750 107 12473.88 35.00 54796.95 88888.00 2014-04-17 07:58:03.875 107 12473.83 35.02 54797.00 88888.00 2014-04-17 07:58:04.000 107 12473.88 35.00 54796.97 88888.00 2014-04-17 07:58:04.125 107 12473.88 34.98 54796.97 88888.00 2014-04-17 07:58:04.250 107 12473.80 35.02 54796.97 88888.00 2014-04-17 07:58:04.375 107 12473.80 35.05 54797.03 88888.00 2014-04-17 07:58:04.500 107 12473.85 35.08 54797.00 88888.00 2014-04-17 07:58:04.625 107 12473.90 35.08 54796.97 88888.00 2014-04-17 07:58:04.750 107 12473.92 35.05 54796.97 88888.00 2014-04-17 07:58:04.875 107 12473.92 35.02 54796.95 88888.00 2014-04-17 07:58:05.000 107 12473.92 35.05 54796.95 88888.00 2014-04-17 07:58:05.125 107 12473.88 35.02 54796.95 88888.00 2014-04-17 07:58:05.250 107 12473.83 35.02 54797.00 88888.00 2014-04-17 07:58:05.375 107 12473.83 35.02 54796.97 88888.00 2014-04-17 07:58:05.500 107 12473.85 35.02 54796.95 88888.00 2014-04-17 07:58:05.625 107 12473.88 35.02 54796.95 88888.00 2014-04-17 07:58:05.750 107 12473.83 35.00 54796.97 88888.00 2014-04-17 07:58:05.875 107 12473.83 35.00 54796.97 88888.00 2014-04-17 07:58:06.000 107 12473.85 35.02 54796.97 88888.00 2014-04-17 07:58:06.125 107 12473.92 35.02 54796.97 88888.00 2014-04-17 07:58:06.250 107 12473.88 35.00 54796.97 88888.00 2014-04-17 07:58:06.375 107 12473.88 35.02 54797.00 88888.00 2014-04-17 07:58:06.500 107 12473.83 35.05 54797.03 88888.00 2014-04-17 07:58:06.625 107 12473.80 35.05 54797.03 88888.00 2014-04-17 07:58:06.750 107 12473.88 35.05 54797.03 88888.00 2014-04-17 07:58:06.875 107 12473.92 35.02 54797.00 88888.00 2014-04-17 07:58:07.000 107 12473.90 35.00 54796.95 88888.00 2014-04-17 07:58:07.125 107 12473.92 35.02 54797.00 88888.00 2014-04-17 07:58:07.250 107 12473.92 35.05 54797.03 88888.00 2014-04-17 07:58:07.375 107 12473.98 35.05 54797.00 88888.00 2014-04-17 07:58:07.500 107 12474.00 35.02 54797.03 88888.00 2014-04-17 07:58:07.625 107 12473.92 35.08 54797.03 88888.00 2014-04-17 07:58:07.750 107 12473.88 35.08 54797.00 88888.00 2014-04-17 07:58:07.875 107 12473.95 35.05 54797.00 88888.00 2014-04-17 07:58:08.000 107 12474.00 35.02 54797.00 88888.00 2014-04-17 07:58:08.125 107 12473.95 35.02 54797.03 88888.00 2014-04-17 07:58:08.250 107 12473.90 35.00 54797.05 88888.00 2014-04-17 07:58:08.375 107 12473.92 35.05 54797.05 88888.00 2014-04-17 07:58:08.500 107 12473.92 35.05 54797.03 88888.00 2014-04-17 07:58:08.625 107 12473.95 35.05 54797.00 88888.00 2014-04-17 07:58:08.750 107 12473.95 35.05 54796.97 88888.00 2014-04-17 07:58:08.875 107 12473.92 35.02 54797.00 88888.00 2014-04-17 07:58:09.000 107 12473.88 35.02 54796.97 88888.00 2014-04-17 07:58:09.125 107 12473.80 35.02 54796.97 88888.00 2014-04-17 07:58:09.250 107 12473.80 35.02 54797.00 88888.00 2014-04-17 07:58:09.375 107 12473.83 35.05 54797.03 88888.00 2014-04-17 07:58:09.500 107 12473.83 35.05 54797.00 88888.00 2014-04-17 07:58:09.625 107 12473.80 35.05 54797.00 88888.00 2014-04-17 07:58:09.750 107 12473.83 35.08 54797.03 88888.00 2014-04-17 07:58:09.875 107 12473.80 35.08 54797.05 88888.00 2014-04-17 07:58:10.000 107 12473.83 35.08 54797.00 88888.00 2014-04-17 07:58:10.125 107 12473.88 35.08 54796.97 88888.00 2014-04-17 07:58:10.250 107 12473.88 35.08 54796.97 88888.00 2014-04-17 07:58:10.375 107 12473.90 35.08 54797.00 88888.00 2014-04-17 07:58:10.500 107 12473.88 35.05 54796.95 88888.00 2014-04-17 07:58:10.625 107 12473.83 35.02 54796.95 88888.00 2014-04-17 07:58:10.750 107 12473.80 35.05 54796.95 88888.00 2014-04-17 07:58:10.875 107 12473.80 35.05 54796.97 88888.00 2014-04-17 07:58:11.000 107 12473.83 35.08 54796.97 88888.00 2014-04-17 07:58:11.125 107 12473.80 35.10 54797.00 88888.00 2014-04-17 07:58:11.250 107 12473.80 35.08 54797.00 88888.00 2014-04-17 07:58:11.375 107 12473.77 35.05 54796.97 88888.00 2014-04-17 07:58:11.500 107 12473.85 35.08 54796.97 88888.00 2014-04-17 07:58:11.625 107 12473.90 35.08 54796.97 88888.00 2014-04-17 07:58:11.750 107 12473.85 35.10 54796.97 88888.00 2014-04-17 07:58:11.875 107 12473.80 35.10 54797.00 88888.00 2014-04-17 07:58:12.000 107 12473.75 35.10 54796.97 88888.00 2014-04-17 07:58:12.125 107 12473.80 35.10 54796.97 88888.00 2014-04-17 07:58:12.250 107 12473.85 35.10 54796.97 88888.00 2014-04-17 07:58:12.375 107 12473.90 35.12 54797.00 88888.00 2014-04-17 07:58:12.500 107 12473.88 35.12 54797.00 88888.00 2014-04-17 07:58:12.625 107 12473.88 35.12 54797.03 88888.00 2014-04-17 07:58:12.750 107 12473.90 35.12 54797.00 88888.00 2014-04-17 07:58:12.875 107 12473.88 35.10 54797.00 88888.00 2014-04-17 07:58:13.000 107 12473.92 35.10 54796.97 88888.00 2014-04-17 07:58:13.125 107 12473.88 35.08 54797.00 88888.00 2014-04-17 07:58:13.250 107 12473.85 35.10 54797.03 88888.00 2014-04-17 07:58:13.375 107 12473.88 35.10 54797.00 88888.00 2014-04-17 07:58:13.500 107 12473.83 35.10 54797.00 88888.00 2014-04-17 07:58:13.625 107 12473.88 35.10 54797.00 88888.00 2014-04-17 07:58:13.750 107 12473.90 35.08 54797.00 88888.00 2014-04-17 07:58:13.875 107 12473.88 35.10 54797.00 88888.00 2014-04-17 07:58:14.000 107 12473.88 35.10 54797.00 88888.00 2014-04-17 07:58:14.125 107 12473.85 35.08 54796.97 88888.00 2014-04-17 07:58:14.250 107 12473.83 35.08 54796.95 88888.00 2014-04-17 07:58:14.375 107 12473.92 35.10 54796.97 88888.00 2014-04-17 07:58:14.500 107 12473.98 35.12 54796.97 88888.00 2014-04-17 07:58:14.625 107 12473.95 35.15 54797.03 88888.00 2014-04-17 07:58:14.750 107 12473.83 35.08 54797.00 88888.00 2014-04-17 07:58:14.875 107 12473.85 35.08 54797.03 88888.00 2014-04-17 07:58:15.000 107 12473.85 35.08 54797.03 88888.00 2014-04-17 07:58:15.125 107 12473.85 35.05 54797.00 88888.00 2014-04-17 07:58:15.250 107 12473.83 35.05 54797.00 88888.00 2014-04-17 07:58:15.375 107 12473.80 35.08 54797.05 88888.00 2014-04-17 07:58:15.500 107 12473.85 35.12 54797.05 88888.00 2014-04-17 07:58:15.625 107 12473.88 35.10 54797.03 88888.00 2014-04-17 07:58:15.750 107 12473.85 35.12 54797.03 88888.00 2014-04-17 07:58:15.875 107 12473.90 35.15 54797.05 88888.00 2014-04-17 07:58:16.000 107 12473.88 35.12 54797.05 88888.00 2014-04-17 07:58:16.125 107 12473.85 35.10 54797.05 88888.00 2014-04-17 07:58:16.250 107 12473.85 35.10 54797.05 88888.00 2014-04-17 07:58:16.375 107 12473.80 35.12 54797.05 88888.00 2014-04-17 07:58:16.500 107 12473.80 35.08 54797.05 88888.00 2014-04-17 07:58:16.625 107 12473.88 35.08 54797.05 88888.00 2014-04-17 07:58:16.750 107 12473.90 35.08 54797.03 88888.00 2014-04-17 07:58:16.875 107 12473.92 35.08 54797.03 88888.00 2014-04-17 07:58:17.000 107 12473.90 35.10 54797.03 88888.00 2014-04-17 07:58:17.125 107 12473.88 35.10 54797.05 88888.00 2014-04-17 07:58:17.250 107 12473.80 35.05 54797.05 88888.00 2014-04-17 07:58:17.375 107 12473.90 35.10 54797.05 88888.00 2014-04-17 07:58:17.500 107 12473.92 35.12 54797.07 88888.00 2014-04-17 07:58:17.625 107 12473.90 35.12 54797.07 88888.00 2014-04-17 07:58:17.750 107 12473.90 35.10 54797.05 88888.00 2014-04-17 07:58:17.875 107 12473.95 35.08 54797.05 88888.00 2014-04-17 07:58:18.000 107 12473.90 35.05 54797.03 88888.00 2014-04-17 07:58:18.125 107 12473.85 35.10 54797.05 88888.00 2014-04-17 07:58:18.250 107 12473.77 35.12 54797.05 88888.00 2014-04-17 07:58:18.375 107 12473.73 35.12 54797.03 88888.00 2014-04-17 07:58:18.500 107 12473.75 35.12 54797.03 88888.00 2014-04-17 07:58:18.625 107 12473.85 35.12 54797.03 88888.00 2014-04-17 07:58:18.750 107 12473.80 35.12 54797.03 88888.00 2014-04-17 07:58:18.875 107 12473.80 35.15 54797.05 88888.00 2014-04-17 07:58:19.000 107 12473.85 35.15 54797.03 88888.00 2014-04-17 07:58:19.125 107 12473.85 35.12 54797.03 88888.00 2014-04-17 07:58:19.250 107 12473.85 35.15 54797.03 88888.00 2014-04-17 07:58:19.375 107 12473.83 35.15 54797.00 88888.00 2014-04-17 07:58:19.500 107 12473.88 35.15 54797.00 88888.00 2014-04-17 07:58:19.625 107 12473.88 35.15 54797.05 88888.00 2014-04-17 07:58:19.750 107 12473.90 35.15 54797.05 88888.00 2014-04-17 07:58:19.875 107 12473.88 35.15 54797.05 88888.00 2014-04-17 07:58:20.000 107 12473.85 35.12 54797.05 88888.00 2014-04-17 07:58:20.125 107 12473.90 35.12 54797.07 88888.00 2014-04-17 07:58:20.250 107 12473.88 35.12 54797.05 88888.00 2014-04-17 07:58:20.375 107 12473.80 35.15 54797.05 88888.00 2014-04-17 07:58:20.500 107 12473.83 35.12 54797.07 88888.00 2014-04-17 07:58:20.625 107 12473.85 35.15 54797.05 88888.00 2014-04-17 07:58:20.750 107 12473.85 35.15 54797.03 88888.00 2014-04-17 07:58:20.875 107 12473.88 35.15 54797.05 88888.00 2014-04-17 07:58:21.000 107 12473.88 35.15 54797.07 88888.00 2014-04-17 07:58:21.125 107 12473.83 35.15 54797.10 88888.00 2014-04-17 07:58:21.250 107 12473.88 35.12 54797.10 88888.00 2014-04-17 07:58:21.375 107 12473.90 35.17 54797.10 88888.00 2014-04-17 07:58:21.500 107 12473.88 35.17 54797.10 88888.00 2014-04-17 07:58:21.625 107 12473.88 35.17 54797.10 88888.00 2014-04-17 07:58:21.750 107 12473.83 35.20 54797.15 88888.00 2014-04-17 07:58:21.875 107 12473.83 35.20 54797.15 88888.00 2014-04-17 07:58:22.000 107 12473.83 35.15 54797.10 88888.00 2014-04-17 07:58:22.125 107 12473.90 35.17 54797.10 88888.00 2014-04-17 07:58:22.250 107 12473.90 35.15 54797.12 88888.00 2014-04-17 07:58:22.375 107 12473.92 35.17 54797.15 88888.00 2014-04-17 07:58:22.500 107 12473.90 35.17 54797.12 88888.00 2014-04-17 07:58:22.625 107 12473.95 35.20 54797.07 88888.00 2014-04-17 07:58:22.750 107 12473.98 35.20 54797.07 88888.00 2014-04-17 07:58:22.875 107 12473.95 35.23 54797.10 88888.00 2014-04-17 07:58:23.000 107 12473.90 35.20 54797.07 88888.00 2014-04-17 07:58:23.125 107 12473.85 35.17 54797.10 88888.00 2014-04-17 07:58:23.250 107 12473.85 35.20 54797.10 88888.00 2014-04-17 07:58:23.375 107 12473.92 35.20 54797.07 88888.00 2014-04-17 07:58:23.500 107 12473.90 35.20 54797.10 88888.00 2014-04-17 07:58:23.625 107 12473.92 35.20 54797.12 88888.00 2014-04-17 07:58:23.750 107 12473.90 35.23 54797.10 88888.00 2014-04-17 07:58:23.875 107 12473.85 35.23 54797.10 88888.00 2014-04-17 07:58:24.000 107 12473.85 35.20 54797.10 88888.00 2014-04-17 07:58:24.125 107 12473.83 35.17 54797.07 88888.00 2014-04-17 07:58:24.250 107 12473.85 35.15 54797.05 88888.00 2014-04-17 07:58:24.375 107 12473.88 35.17 54797.07 88888.00 2014-04-17 07:58:24.500 107 12473.90 35.23 54797.10 88888.00 2014-04-17 07:58:24.625 107 12473.95 35.23 54797.10 88888.00 2014-04-17 07:58:24.750 107 12473.98 35.23 54797.10 88888.00 2014-04-17 07:58:24.875 107 12473.98 35.25 54797.12 88888.00 2014-04-17 07:58:25.000 107 12473.98 35.23 54797.10 88888.00 2014-04-17 07:58:25.125 107 12474.00 35.20 54797.12 88888.00 2014-04-17 07:58:25.250 107 12473.92 35.20 54797.10 88888.00 2014-04-17 07:58:25.375 107 12473.92 35.17 54797.07 88888.00 2014-04-17 07:58:25.500 107 12473.92 35.20 54797.07 88888.00 2014-04-17 07:58:25.625 107 12473.90 35.23 54797.12 88888.00 2014-04-17 07:58:25.750 107 12473.85 35.23 54797.10 88888.00 2014-04-17 07:58:25.875 107 12473.83 35.23 54797.10 88888.00 2014-04-17 07:58:26.000 107 12473.88 35.20 54797.05 88888.00 2014-04-17 07:58:26.125 107 12473.85 35.20 54797.05 88888.00 2014-04-17 07:58:26.250 107 12473.83 35.20 54797.07 88888.00 2014-04-17 07:58:26.375 107 12473.83 35.20 54797.07 88888.00 2014-04-17 07:58:26.500 107 12473.90 35.20 54797.07 88888.00 2014-04-17 07:58:26.625 107 12473.95 35.23 54797.07 88888.00 2014-04-17 07:58:26.750 107 12473.92 35.25 54797.07 88888.00 2014-04-17 07:58:26.875 107 12473.90 35.23 54797.07 88888.00 2014-04-17 07:58:27.000 107 12473.92 35.23 54797.03 88888.00 2014-04-17 07:58:27.125 107 12473.95 35.23 54797.03 88888.00 2014-04-17 07:58:27.250 107 12473.92 35.25 54797.07 88888.00 2014-04-17 07:58:27.375 107 12473.90 35.25 54797.07 88888.00 2014-04-17 07:58:27.500 107 12473.90 35.23 54797.07 88888.00 2014-04-17 07:58:27.625 107 12473.92 35.25 54797.07 88888.00 2014-04-17 07:58:27.750 107 12473.92 35.25 54797.05 88888.00 2014-04-17 07:58:27.875 107 12473.92 35.23 54797.07 88888.00 2014-04-17 07:58:28.000 107 12473.95 35.20 54797.07 88888.00 2014-04-17 07:58:28.125 107 12473.92 35.20 54797.10 88888.00 2014-04-17 07:58:28.250 107 12473.85 35.23 54797.07 88888.00 2014-04-17 07:58:28.375 107 12473.85 35.23 54797.07 88888.00 2014-04-17 07:58:28.500 107 12473.85 35.23 54797.07 88888.00 2014-04-17 07:58:28.625 107 12473.90 35.25 54797.05 88888.00 2014-04-17 07:58:28.750 107 12473.92 35.23 54797.05 88888.00 2014-04-17 07:58:28.875 107 12473.83 35.23 54797.05 88888.00 2014-04-17 07:58:29.000 107 12473.80 35.23 54797.05 88888.00 2014-04-17 07:58:29.125 107 12473.90 35.23 54797.07 88888.00 2014-04-17 07:58:29.250 107 12473.90 35.25 54797.07 88888.00 2014-04-17 07:58:29.375 107 12473.88 35.25 54797.07 88888.00 2014-04-17 07:58:29.500 107 12473.90 35.25 54797.05 88888.00 2014-04-17 07:58:29.625 107 12473.90 35.25 54797.07 88888.00 2014-04-17 07:58:29.750 107 12473.90 35.25 54797.07 88888.00 2014-04-17 07:58:29.875 107 12473.83 35.27 54797.07 88888.00 2014-04-17 07:58:30.000 107 12473.83 35.25 54797.07 88888.00 2014-04-17 07:58:30.125 107 12473.88 35.25 54797.07 88888.00 2014-04-17 07:58:30.250 107 12473.85 35.20 54797.03 88888.00 2014-04-17 07:58:30.375 107 12473.92 35.23 54797.07 88888.00 2014-04-17 07:58:30.500 107 12473.95 35.25 54797.07 88888.00 2014-04-17 07:58:30.625 107 12474.00 35.27 54797.07 88888.00 2014-04-17 07:58:30.750 107 12474.05 35.25 54797.07 88888.00 2014-04-17 07:58:30.875 107 12473.98 35.25 54797.07 88888.00 2014-04-17 07:58:31.000 107 12473.92 35.25 54797.07 88888.00 2014-04-17 07:58:31.125 107 12473.98 35.25 54797.07 88888.00 2014-04-17 07:58:31.250 107 12473.98 35.27 54797.07 88888.00 2014-04-17 07:58:31.375 107 12473.90 35.25 54797.05 88888.00 2014-04-17 07:58:31.500 107 12473.88 35.27 54797.07 88888.00 2014-04-17 07:58:31.625 107 12473.88 35.27 54797.05 88888.00 2014-04-17 07:58:31.750 107 12473.88 35.27 54797.05 88888.00 2014-04-17 07:58:31.875 107 12473.90 35.27 54797.07 88888.00 2014-04-17 07:58:32.000 107 12473.90 35.25 54797.05 88888.00 2014-04-17 07:58:32.125 107 12473.85 35.25 54797.05 88888.00 2014-04-17 07:58:32.250 107 12473.83 35.25 54797.07 88888.00 2014-04-17 07:58:32.375 107 12473.85 35.25 54797.07 88888.00 2014-04-17 07:58:32.500 107 12473.90 35.25 54797.05 88888.00 2014-04-17 07:58:32.625 107 12473.98 35.23 54797.05 88888.00 2014-04-17 07:58:32.750 107 12474.02 35.25 54797.05 88888.00 2014-04-17 07:58:32.875 107 12474.00 35.25 54797.05 88888.00 2014-04-17 07:58:33.000 107 12473.95 35.25 54797.05 88888.00 2014-04-17 07:58:33.125 107 12473.95 35.30 54797.07 88888.00 2014-04-17 07:58:33.250 107 12473.95 35.30 54797.10 88888.00 2014-04-17 07:58:33.375 107 12473.95 35.27 54797.07 88888.00 2014-04-17 07:58:33.500 107 12473.90 35.25 54797.05 88888.00 2014-04-17 07:58:33.625 107 12473.95 35.27 54797.07 88888.00 2014-04-17 07:58:33.750 107 12473.98 35.27 54797.07 88888.00 2014-04-17 07:58:33.875 107 12473.95 35.30 54797.10 88888.00 2014-04-17 07:58:34.000 107 12473.90 35.27 54797.07 88888.00 2014-04-17 07:58:34.125 107 12473.85 35.30 54797.10 88888.00 2014-04-17 07:58:34.250 107 12473.90 35.27 54797.07 88888.00 2014-04-17 07:58:34.375 107 12473.90 35.27 54797.10 88888.00 2014-04-17 07:58:34.500 107 12473.88 35.25 54797.07 88888.00 2014-04-17 07:58:34.625 107 12473.90 35.27 54797.10 88888.00 2014-04-17 07:58:34.750 107 12473.90 35.27 54797.12 88888.00 2014-04-17 07:58:34.875 107 12473.88 35.25 54797.10 88888.00 2014-04-17 07:58:35.000 107 12473.90 35.25 54797.07 88888.00 2014-04-17 07:58:35.125 107 12473.98 35.27 54797.12 88888.00 2014-04-17 07:58:35.250 107 12473.98 35.27 54797.12 88888.00 2014-04-17 07:58:35.375 107 12473.98 35.27 54797.12 88888.00 2014-04-17 07:58:35.500 107 12473.98 35.27 54797.10 88888.00 2014-04-17 07:58:35.625 107 12473.95 35.27 54797.10 88888.00 2014-04-17 07:58:35.750 107 12473.92 35.30 54797.12 88888.00 2014-04-17 07:58:35.875 107 12473.90 35.30 54797.10 88888.00 2014-04-17 07:58:36.000 107 12473.90 35.30 54797.07 88888.00 2014-04-17 07:58:36.125 107 12473.90 35.30 54797.10 88888.00 2014-04-17 07:58:36.250 107 12473.88 35.27 54797.10 88888.00 2014-04-17 07:58:36.375 107 12473.90 35.27 54797.12 88888.00 2014-04-17 07:58:36.500 107 12473.92 35.27 54797.07 88888.00 2014-04-17 07:58:36.625 107 12473.95 35.27 54797.07 88888.00 2014-04-17 07:58:36.750 107 12473.98 35.27 54797.07 88888.00 2014-04-17 07:58:36.875 107 12474.00 35.25 54797.07 88888.00 2014-04-17 07:58:37.000 107 12473.98 35.25 54797.07 88888.00 2014-04-17 07:58:37.125 107 12473.98 35.27 54797.07 88888.00 2014-04-17 07:58:37.250 107 12473.98 35.30 54797.12 88888.00 2014-04-17 07:58:37.375 107 12474.05 35.30 54797.12 88888.00 2014-04-17 07:58:37.500 107 12474.05 35.30 54797.12 88888.00 2014-04-17 07:58:37.625 107 12474.08 35.27 54797.12 88888.00 2014-04-17 07:58:37.750 107 12474.05 35.30 54797.12 88888.00 2014-04-17 07:58:37.875 107 12473.98 35.30 54797.10 88888.00 2014-04-17 07:58:38.000 107 12473.95 35.27 54797.07 88888.00 2014-04-17 07:58:38.125 107 12474.05 35.30 54797.12 88888.00 2014-04-17 07:58:38.250 107 12474.08 35.27 54797.07 88888.00 2014-04-17 07:58:38.375 107 12474.02 35.25 54797.07 88888.00 2014-04-17 07:58:38.500 107 12473.95 35.27 54797.10 88888.00 2014-04-17 07:58:38.625 107 12473.98 35.27 54797.12 88888.00 2014-04-17 07:58:38.750 107 12473.98 35.30 54797.10 88888.00 2014-04-17 07:58:38.875 107 12473.92 35.33 54797.10 88888.00 2014-04-17 07:58:39.000 107 12473.98 35.30 54797.12 88888.00 2014-04-17 07:58:39.125 107 12474.02 35.30 54797.15 88888.00 2014-04-17 07:58:39.250 107 12473.98 35.27 54797.12 88888.00 2014-04-17 07:58:39.375 107 12474.00 35.27 54797.12 88888.00 2014-04-17 07:58:39.500 107 12473.92 35.30 54797.15 88888.00 2014-04-17 07:58:39.625 107 12473.90 35.27 54797.12 88888.00 2014-04-17 07:58:39.750 107 12473.92 35.27 54797.15 88888.00 2014-04-17 07:58:39.875 107 12473.98 35.33 54797.15 88888.00 2014-04-17 07:58:40.000 107 12474.00 35.30 54797.15 88888.00 2014-04-17 07:58:40.125 107 12473.95 35.25 54797.15 88888.00 2014-04-17 07:58:40.250 107 12473.90 35.30 54797.12 88888.00 2014-04-17 07:58:40.375 107 12473.90 35.30 54797.15 88888.00 2014-04-17 07:58:40.500 107 12473.92 35.30 54797.15 88888.00 2014-04-17 07:58:40.625 107 12473.95 35.33 54797.15 88888.00 2014-04-17 07:58:40.750 107 12474.00 35.33 54797.15 88888.00 2014-04-17 07:58:40.875 107 12474.00 35.30 54797.15 88888.00 2014-04-17 07:58:41.000 107 12473.92 35.33 54797.18 88888.00 2014-04-17 07:58:41.125 107 12473.92 35.33 54797.15 88888.00 2014-04-17 07:58:41.250 107 12473.88 35.30 54797.15 88888.00 2014-04-17 07:58:41.375 107 12473.88 35.27 54797.18 88888.00 2014-04-17 07:58:41.500 107 12473.92 35.33 54797.20 88888.00 2014-04-17 07:58:41.625 107 12473.95 35.38 54797.20 88888.00 2014-04-17 07:58:41.750 107 12474.00 35.33 54797.18 88888.00 2014-04-17 07:58:41.875 107 12473.95 35.27 54797.15 88888.00 2014-04-17 07:58:42.000 107 12473.92 35.30 54797.15 88888.00 2014-04-17 07:58:42.125 107 12473.92 35.35 54797.12 88888.00 2014-04-17 07:58:42.250 107 12473.88 35.33 54797.12 88888.00 2014-04-17 07:58:42.375 107 12473.95 35.30 54797.15 88888.00 2014-04-17 07:58:42.500 107 12473.98 35.30 54797.15 88888.00 2014-04-17 07:58:42.625 107 12473.98 35.33 54797.18 88888.00 2014-04-17 07:58:42.750 107 12474.02 35.33 54797.15 88888.00 2014-04-17 07:58:42.875 107 12474.00 35.30 54797.12 88888.00 2014-04-17 07:58:43.000 107 12474.00 35.33 54797.12 88888.00 2014-04-17 07:58:43.125 107 12474.00 35.33 54797.10 88888.00 2014-04-17 07:58:43.250 107 12473.98 35.33 54797.12 88888.00 2014-04-17 07:58:43.375 107 12474.05 35.35 54797.15 88888.00 2014-04-17 07:58:43.500 107 12474.05 35.33 54797.12 88888.00 2014-04-17 07:58:43.625 107 12474.00 35.33 54797.15 88888.00 2014-04-17 07:58:43.750 107 12473.92 35.35 54797.15 88888.00 2014-04-17 07:58:43.875 107 12473.90 35.33 54797.12 88888.00 2014-04-17 07:58:44.000 107 12473.98 35.33 54797.10 88888.00 2014-04-17 07:58:44.125 107 12474.00 35.35 54797.10 88888.00 2014-04-17 07:58:44.250 107 12473.98 35.33 54797.10 88888.00 2014-04-17 07:58:44.375 107 12474.00 35.33 54797.10 88888.00 2014-04-17 07:58:44.500 107 12474.05 35.33 54797.10 88888.00 2014-04-17 07:58:44.625 107 12474.02 35.30 54797.10 88888.00 2014-04-17 07:58:44.750 107 12474.00 35.30 54797.10 88888.00 2014-04-17 07:58:44.875 107 12473.98 35.35 54797.12 88888.00 2014-04-17 07:58:45.000 107 12473.95 35.38 54797.10 88888.00 2014-04-17 07:58:45.125 107 12473.90 35.38 54797.10 88888.00 2014-04-17 07:58:45.250 107 12473.83 35.38 54797.12 88888.00 2014-04-17 07:58:45.375 107 12473.90 35.38 54797.12 88888.00 2014-04-17 07:58:45.500 107 12473.98 35.38 54797.12 88888.00 2014-04-17 07:58:45.625 107 12473.92 35.33 54797.12 88888.00 2014-04-17 07:58:45.750 107 12473.83 35.35 54797.10 88888.00 2014-04-17 07:58:45.875 107 12473.80 35.40 54797.10 88888.00 2014-04-17 07:58:46.000 107 12473.85 35.38 54797.12 88888.00 2014-04-17 07:58:46.125 107 12473.98 35.35 54797.18 88888.00 2014-04-17 07:58:46.250 107 12474.00 35.35 54797.18 88888.00 2014-04-17 07:58:46.375 107 12473.95 35.33 54797.18 88888.00 2014-04-17 07:58:46.500 107 12473.92 35.35 54797.18 88888.00 2014-04-17 07:58:46.625 107 12473.92 35.38 54797.18 88888.00 2014-04-17 07:58:46.750 107 12473.85 35.38 54797.18 88888.00 2014-04-17 07:58:46.875 107 12473.83 35.38 54797.15 88888.00 2014-04-17 07:58:47.000 107 12473.85 35.38 54797.12 88888.00 2014-04-17 07:58:47.125 107 12473.88 35.38 54797.12 88888.00 2014-04-17 07:58:47.250 107 12473.85 35.35 54797.15 88888.00 2014-04-17 07:58:47.375 107 12473.92 35.35 54797.18 88888.00 2014-04-17 07:58:47.500 107 12473.95 35.35 54797.15 88888.00 2014-04-17 07:58:47.625 107 12473.98 35.35 54797.15 88888.00 2014-04-17 07:58:47.750 107 12474.00 35.38 54797.12 88888.00 2014-04-17 07:58:47.875 107 12473.98 35.38 54797.12 88888.00 2014-04-17 07:58:48.000 107 12473.90 35.38 54797.10 88888.00 2014-04-17 07:58:48.125 107 12473.92 35.38 54797.12 88888.00 2014-04-17 07:58:48.250 107 12473.95 35.40 54797.12 88888.00 2014-04-17 07:58:48.375 107 12473.90 35.38 54797.12 88888.00 2014-04-17 07:58:48.500 107 12473.92 35.35 54797.12 88888.00 2014-04-17 07:58:48.625 107 12473.95 35.35 54797.12 88888.00 2014-04-17 07:58:48.750 107 12473.92 35.35 54797.12 88888.00 2014-04-17 07:58:48.875 107 12473.90 35.38 54797.15 88888.00 2014-04-17 07:58:49.000 107 12473.90 35.35 54797.12 88888.00 2014-04-17 07:58:49.125 107 12473.90 35.35 54797.12 88888.00 2014-04-17 07:58:49.250 107 12473.83 35.38 54797.15 88888.00 2014-04-17 07:58:49.375 107 12473.85 35.40 54797.15 88888.00 2014-04-17 07:58:49.500 107 12473.88 35.42 54797.15 88888.00 2014-04-17 07:58:49.625 107 12473.83 35.38 54797.12 88888.00 2014-04-17 07:58:49.750 107 12473.88 35.35 54797.12 88888.00 2014-04-17 07:58:49.875 107 12473.95 35.40 54797.15 88888.00 2014-04-17 07:58:50.000 107 12473.95 35.42 54797.15 88888.00 2014-04-17 07:58:50.125 107 12473.90 35.40 54797.18 88888.00 2014-04-17 07:58:50.250 107 12473.80 35.40 54797.15 88888.00 2014-04-17 07:58:50.375 107 12473.83 35.42 54797.18 88888.00 2014-04-17 07:58:50.500 107 12473.83 35.42 54797.18 88888.00 2014-04-17 07:58:50.625 107 12473.83 35.45 54797.15 88888.00 2014-04-17 07:58:50.750 107 12473.83 35.45 54797.15 88888.00 2014-04-17 07:58:50.875 107 12473.90 35.45 54797.12 88888.00 2014-04-17 07:58:51.000 107 12473.92 35.45 54797.15 88888.00 2014-04-17 07:58:51.125 107 12473.90 35.45 54797.15 88888.00 2014-04-17 07:58:51.250 107 12473.92 35.42 54797.15 88888.00 2014-04-17 07:58:51.375 107 12473.98 35.40 54797.15 88888.00 2014-04-17 07:58:51.500 107 12473.98 35.40 54797.15 88888.00 2014-04-17 07:58:51.625 107 12473.95 35.40 54797.15 88888.00 2014-04-17 07:58:51.750 107 12473.88 35.42 54797.18 88888.00 2014-04-17 07:58:51.875 107 12473.88 35.45 54797.18 88888.00 2014-04-17 07:58:52.000 107 12473.90 35.42 54797.12 88888.00 2014-04-17 07:58:52.125 107 12473.90 35.42 54797.15 88888.00 2014-04-17 07:58:52.250 107 12473.90 35.40 54797.18 88888.00 2014-04-17 07:58:52.375 107 12473.95 35.42 54797.18 88888.00 2014-04-17 07:58:52.500 107 12473.95 35.42 54797.15 88888.00 2014-04-17 07:58:52.625 107 12473.92 35.45 54797.15 88888.00 2014-04-17 07:58:52.750 107 12473.90 35.45 54797.18 88888.00 2014-04-17 07:58:52.875 107 12473.88 35.42 54797.18 88888.00 2014-04-17 07:58:53.000 107 12473.88 35.40 54797.15 88888.00 2014-04-17 07:58:53.125 107 12473.80 35.40 54797.15 88888.00 2014-04-17 07:58:53.250 107 12473.83 35.42 54797.18 88888.00 2014-04-17 07:58:53.375 107 12473.92 35.45 54797.22 88888.00 2014-04-17 07:58:53.500 107 12473.90 35.45 54797.22 88888.00 2014-04-17 07:58:53.625 107 12473.88 35.42 54797.15 88888.00 2014-04-17 07:58:53.750 107 12473.88 35.42 54797.12 88888.00 2014-04-17 07:58:53.875 107 12473.88 35.42 54797.15 88888.00 2014-04-17 07:58:54.000 107 12473.92 35.42 54797.15 88888.00 2014-04-17 07:58:54.125 107 12473.98 35.45 54797.18 88888.00 2014-04-17 07:58:54.250 107 12473.92 35.45 54797.15 88888.00 2014-04-17 07:58:54.375 107 12473.98 35.45 54797.12 88888.00 2014-04-17 07:58:54.500 107 12474.02 35.45 54797.15 88888.00 2014-04-17 07:58:54.625 107 12473.98 35.45 54797.15 88888.00 2014-04-17 07:58:54.750 107 12473.98 35.45 54797.15 88888.00 2014-04-17 07:58:54.875 107 12473.98 35.45 54797.12 88888.00 2014-04-17 07:58:55.000 107 12473.95 35.42 54797.15 88888.00 2014-04-17 07:58:55.125 107 12473.95 35.42 54797.18 88888.00 2014-04-17 07:58:55.250 107 12473.95 35.45 54797.18 88888.00 2014-04-17 07:58:55.375 107 12474.00 35.45 54797.15 88888.00 2014-04-17 07:58:55.500 107 12474.00 35.45 54797.15 88888.00 2014-04-17 07:58:55.625 107 12474.08 35.42 54797.15 88888.00 2014-04-17 07:58:55.750 107 12474.08 35.45 54797.18 88888.00 2014-04-17 07:58:55.875 107 12474.05 35.45 54797.18 88888.00 2014-04-17 07:58:56.000 107 12474.05 35.45 54797.18 88888.00 2014-04-17 07:58:56.125 107 12474.05 35.48 54797.18 88888.00 2014-04-17 07:58:56.250 107 12474.02 35.48 54797.20 88888.00 2014-04-17 07:58:56.375 107 12474.05 35.50 54797.18 88888.00 2014-04-17 07:58:56.500 107 12474.05 35.50 54797.18 88888.00 2014-04-17 07:58:56.625 107 12474.05 35.48 54797.15 88888.00 2014-04-17 07:58:56.750 107 12474.02 35.50 54797.15 88888.00 2014-04-17 07:58:56.875 107 12474.02 35.48 54797.15 88888.00 2014-04-17 07:58:57.000 107 12474.00 35.48 54797.18 88888.00 2014-04-17 07:58:57.125 107 12473.98 35.50 54797.18 88888.00 2014-04-17 07:58:57.250 107 12473.98 35.50 54797.18 88888.00 2014-04-17 07:58:57.375 107 12474.00 35.50 54797.15 88888.00 2014-04-17 07:58:57.500 107 12474.00 35.48 54797.18 88888.00 2014-04-17 07:58:57.625 107 12474.00 35.50 54797.18 88888.00 2014-04-17 07:58:57.750 107 12474.05 35.48 54797.18 88888.00 2014-04-17 07:58:57.875 107 12474.02 35.50 54797.18 88888.00 2014-04-17 07:58:58.000 107 12474.00 35.48 54797.18 88888.00 2014-04-17 07:58:58.125 107 12474.05 35.50 54797.20 88888.00 2014-04-17 07:58:58.250 107 12474.00 35.48 54797.18 88888.00 2014-04-17 07:58:58.375 107 12474.02 35.48 54797.18 88888.00 2014-04-17 07:58:58.500 107 12474.00 35.50 54797.15 88888.00 2014-04-17 07:58:58.625 107 12474.00 35.52 54797.18 88888.00 2014-04-17 07:58:58.750 107 12474.00 35.52 54797.18 88888.00 2014-04-17 07:58:58.875 107 12474.02 35.48 54797.15 88888.00 2014-04-17 07:58:59.000 107 12474.08 35.48 54797.18 88888.00 2014-04-17 07:58:59.125 107 12474.02 35.48 54797.15 88888.00 2014-04-17 07:58:59.250 107 12473.92 35.45 54797.12 88888.00 2014-04-17 07:58:59.375 107 12473.92 35.48 54797.15 88888.00 2014-04-17 07:58:59.500 107 12473.98 35.48 54797.18 88888.00 2014-04-17 07:58:59.625 107 12474.02 35.50 54797.20 88888.00 2014-04-17 07:58:59.750 107 12474.02 35.50 54797.15 88888.00 2014-04-17 07:58:59.875 107 12473.95 35.50 54797.15 88888.00 2014-04-17 07:59:00.000 107 12473.95 35.52 54797.15 88888.00 2014-04-17 07:59:00.125 107 12474.02 35.50 54797.15 88888.00 2014-04-17 07:59:00.250 107 12473.98 35.50 54797.12 88888.00 2014-04-17 07:59:00.375 107 12474.02 35.50 54797.15 88888.00 2014-04-17 07:59:00.500 107 12474.05 35.48 54797.15 88888.00 2014-04-17 07:59:00.625 107 12473.98 35.48 54797.18 88888.00 2014-04-17 07:59:00.750 107 12474.00 35.48 54797.18 88888.00 2014-04-17 07:59:00.875 107 12474.12 35.48 54797.20 88888.00 2014-04-17 07:59:01.000 107 12474.12 35.50 54797.20 88888.00 2014-04-17 07:59:01.125 107 12474.08 35.50 54797.18 88888.00 2014-04-17 07:59:01.250 107 12474.02 35.50 54797.18 88888.00 2014-04-17 07:59:01.375 107 12474.00 35.52 54797.15 88888.00 2014-04-17 07:59:01.500 107 12474.02 35.55 54797.18 88888.00 2014-04-17 07:59:01.625 107 12474.10 35.55 54797.18 88888.00 2014-04-17 07:59:01.750 107 12474.05 35.58 54797.18 88888.00 2014-04-17 07:59:01.875 107 12474.02 35.55 54797.18 88888.00 2014-04-17 07:59:02.000 107 12474.05 35.52 54797.20 88888.00 2014-04-17 07:59:02.125 107 12474.05 35.55 54797.22 88888.00 2014-04-17 07:59:02.250 107 12474.00 35.52 54797.22 88888.00 2014-04-17 07:59:02.375 107 12474.05 35.52 54797.18 88888.00 2014-04-17 07:59:02.500 107 12474.08 35.50 54797.20 88888.00 2014-04-17 07:59:02.625 107 12474.08 35.50 54797.18 88888.00 2014-04-17 07:59:02.750 107 12474.05 35.50 54797.20 88888.00 2014-04-17 07:59:02.875 107 12474.02 35.52 54797.20 88888.00 2014-04-17 07:59:03.000 107 12474.05 35.52 54797.18 88888.00 2014-04-17 07:59:03.125 107 12474.12 35.48 54797.18 88888.00 2014-04-17 07:59:03.250 107 12474.17 35.50 54797.20 88888.00 2014-04-17 07:59:03.375 107 12474.17 35.52 54797.18 88888.00 2014-04-17 07:59:03.500 107 12474.17 35.55 54797.22 88888.00 2014-04-17 07:59:03.625 107 12474.10 35.55 54797.22 88888.00 2014-04-17 07:59:03.750 107 12474.08 35.55 54797.20 88888.00 2014-04-17 07:59:03.875 107 12474.05 35.55 54797.22 88888.00 2014-04-17 07:59:04.000 107 12474.08 35.55 54797.22 88888.00 2014-04-17 07:59:04.125 107 12474.02 35.58 54797.22 88888.00 2014-04-17 07:59:04.250 107 12473.98 35.58 54797.20 88888.00 2014-04-17 07:59:04.375 107 12474.00 35.55 54797.18 88888.00 2014-04-17 07:59:04.500 107 12473.98 35.52 54797.20 88888.00 2014-04-17 07:59:04.625 107 12474.00 35.52 54797.20 88888.00 2014-04-17 07:59:04.750 107 12474.05 35.52 54797.22 88888.00 2014-04-17 07:59:04.875 107 12474.05 35.52 54797.20 88888.00 2014-04-17 07:59:05.000 107 12474.02 35.58 54797.20 88888.00 2014-04-17 07:59:05.125 107 12474.02 35.60 54797.25 88888.00 2014-04-17 07:59:05.250 107 12474.12 35.65 54797.30 88888.00 2014-04-17 07:59:05.375 107 12474.15 35.62 54797.28 88888.00 2014-04-17 07:59:05.500 107 12474.10 35.60 54797.25 88888.00 2014-04-17 07:59:05.625 107 12474.08 35.58 54797.22 88888.00 2014-04-17 07:59:05.750 107 12474.05 35.55 54797.18 88888.00 2014-04-17 07:59:05.875 107 12474.05 35.58 54797.18 88888.00 2014-04-17 07:59:06.000 107 12474.12 35.55 54797.22 88888.00 2014-04-17 07:59:06.125 107 12474.05 35.52 54797.20 88888.00 2014-04-17 07:59:06.250 107 12474.00 35.50 54797.18 88888.00 2014-04-17 07:59:06.375 107 12474.08 35.58 54797.18 88888.00 2014-04-17 07:59:06.500 107 12474.08 35.58 54797.20 88888.00 2014-04-17 07:59:06.625 107 12474.02 35.55 54797.18 88888.00 2014-04-17 07:59:06.750 107 12474.08 35.58 54797.22 88888.00 2014-04-17 07:59:06.875 107 12474.15 35.58 54797.22 88888.00 2014-04-17 07:59:07.000 107 12474.10 35.55 54797.20 88888.00 2014-04-17 07:59:07.125 107 12474.02 35.52 54797.20 88888.00 2014-04-17 07:59:07.250 107 12474.08 35.55 54797.22 88888.00 2014-04-17 07:59:07.375 107 12474.08 35.58 54797.22 88888.00 2014-04-17 07:59:07.500 107 12474.05 35.60 54797.22 88888.00 2014-04-17 07:59:07.625 107 12474.05 35.60 54797.22 88888.00 2014-04-17 07:59:07.750 107 12474.05 35.60 54797.22 88888.00 2014-04-17 07:59:07.875 107 12474.00 35.60 54797.25 88888.00 2014-04-17 07:59:08.000 107 12473.98 35.58 54797.22 88888.00 2014-04-17 07:59:08.125 107 12474.00 35.58 54797.22 88888.00 2014-04-17 07:59:08.250 107 12473.98 35.58 54797.22 88888.00 2014-04-17 07:59:08.375 107 12474.00 35.55 54797.22 88888.00 2014-04-17 07:59:08.500 107 12474.02 35.55 54797.22 88888.00 2014-04-17 07:59:08.625 107 12474.08 35.55 54797.20 88888.00 2014-04-17 07:59:08.750 107 12474.08 35.55 54797.20 88888.00 2014-04-17 07:59:08.875 107 12474.05 35.58 54797.20 88888.00 2014-04-17 07:59:09.000 107 12473.98 35.58 54797.20 88888.00 2014-04-17 07:59:09.125 107 12473.98 35.55 54797.22 88888.00 2014-04-17 07:59:09.250 107 12474.00 35.55 54797.20 88888.00 2014-04-17 07:59:09.375 107 12473.98 35.58 54797.18 88888.00 2014-04-17 07:59:09.500 107 12473.98 35.55 54797.18 88888.00 2014-04-17 07:59:09.625 107 12474.02 35.55 54797.22 88888.00 2014-04-17 07:59:09.750 107 12474.05 35.55 54797.22 88888.00 2014-04-17 07:59:09.875 107 12474.05 35.58 54797.22 88888.00 2014-04-17 07:59:10.000 107 12474.10 35.60 54797.18 88888.00 2014-04-17 07:59:10.125 107 12474.08 35.62 54797.22 88888.00 2014-04-17 07:59:10.250 107 12474.00 35.60 54797.20 88888.00 2014-04-17 07:59:10.375 107 12474.00 35.60 54797.20 88888.00 2014-04-17 07:59:10.500 107 12474.02 35.60 54797.22 88888.00 2014-04-17 07:59:10.625 107 12474.02 35.60 54797.22 88888.00 2014-04-17 07:59:10.750 107 12473.92 35.58 54797.22 88888.00 2014-04-17 07:59:10.875 107 12473.95 35.58 54797.25 88888.00 2014-04-17 07:59:11.000 107 12474.00 35.60 54797.25 88888.00 2014-04-17 07:59:11.125 107 12474.00 35.62 54797.22 88888.00 2014-04-17 07:59:11.250 107 12474.00 35.60 54797.22 88888.00 2014-04-17 07:59:11.375 107 12474.02 35.62 54797.22 88888.00 2014-04-17 07:59:11.500 107 12474.00 35.60 54797.20 88888.00 2014-04-17 07:59:11.625 107 12473.92 35.58 54797.22 88888.00 2014-04-17 07:59:11.750 107 12473.92 35.58 54797.22 88888.00 2014-04-17 07:59:11.875 107 12473.92 35.58 54797.20 88888.00 2014-04-17 07:59:12.000 107 12473.92 35.60 54797.20 88888.00 2014-04-17 07:59:12.125 107 12473.98 35.60 54797.20 88888.00 2014-04-17 07:59:12.250 107 12474.00 35.58 54797.25 88888.00 2014-04-17 07:59:12.375 107 12474.05 35.58 54797.22 88888.00 2014-04-17 07:59:12.500 107 12474.12 35.62 54797.20 88888.00 2014-04-17 07:59:12.625 107 12474.10 35.62 54797.18 88888.00 2014-04-17 07:59:12.750 107 12474.02 35.62 54797.20 88888.00 2014-04-17 07:59:12.875 107 12474.02 35.60 54797.25 88888.00 2014-04-17 07:59:13.000 107 12474.08 35.62 54797.22 88888.00 2014-04-17 07:59:13.125 107 12474.08 35.62 54797.20 88888.00 2014-04-17 07:59:13.250 107 12474.05 35.62 54797.22 88888.00 2014-04-17 07:59:13.375 107 12474.02 35.62 54797.25 88888.00 2014-04-17 07:59:13.500 107 12474.05 35.62 54797.22 88888.00 2014-04-17 07:59:13.625 107 12474.02 35.67 54797.22 88888.00 2014-04-17 07:59:13.750 107 12474.00 35.67 54797.22 88888.00 2014-04-17 07:59:13.875 107 12474.05 35.65 54797.20 88888.00 2014-04-17 07:59:14.000 107 12474.12 35.65 54797.20 88888.00 2014-04-17 07:59:14.125 107 12474.12 35.67 54797.25 88888.00 2014-04-17 07:59:14.250 107 12474.10 35.67 54797.25 88888.00 2014-04-17 07:59:14.375 107 12474.05 35.67 54797.28 88888.00 2014-04-17 07:59:14.500 107 12474.17 35.67 54797.25 88888.00 2014-04-17 07:59:14.625 107 12474.10 35.65 54797.22 88888.00 2014-04-17 07:59:14.750 107 12474.00 35.65 54797.22 88888.00 2014-04-17 07:59:14.875 107 12474.00 35.70 54797.22 88888.00 2014-04-17 07:59:15.000 107 12474.02 35.65 54797.22 88888.00 2014-04-17 07:59:15.125 107 12474.08 35.67 54797.22 88888.00 2014-04-17 07:59:15.250 107 12474.00 35.62 54797.22 88888.00 2014-04-17 07:59:15.375 107 12474.00 35.65 54797.22 88888.00 2014-04-17 07:59:15.500 107 12474.05 35.67 54797.22 88888.00 2014-04-17 07:59:15.625 107 12474.05 35.70 54797.22 88888.00 2014-04-17 07:59:15.750 107 12474.05 35.70 54797.20 88888.00 2014-04-17 07:59:15.875 107 12474.02 35.67 54797.20 88888.00 2014-04-17 07:59:16.000 107 12473.98 35.67 54797.18 88888.00 2014-04-17 07:59:16.125 107 12474.02 35.67 54797.20 88888.00 2014-04-17 07:59:16.250 107 12474.05 35.67 54797.20 88888.00 2014-04-17 07:59:16.375 107 12474.00 35.70 54797.25 88888.00 2014-04-17 07:59:16.500 107 12474.00 35.70 54797.25 88888.00 2014-04-17 07:59:16.625 107 12474.02 35.70 54797.22 88888.00 2014-04-17 07:59:16.750 107 12474.08 35.70 54797.25 88888.00 2014-04-17 07:59:16.875 107 12474.05 35.70 54797.25 88888.00 2014-04-17 07:59:17.000 107 12474.02 35.70 54797.25 88888.00 2014-04-17 07:59:17.125 107 12474.02 35.70 54797.25 88888.00 2014-04-17 07:59:17.250 107 12474.02 35.70 54797.25 88888.00 2014-04-17 07:59:17.375 107 12474.02 35.70 54797.25 88888.00 2014-04-17 07:59:17.500 107 12474.00 35.67 54797.25 88888.00 2014-04-17 07:59:17.625 107 12474.00 35.67 54797.25 88888.00 2014-04-17 07:59:17.750 107 12474.00 35.70 54797.25 88888.00 2014-04-17 07:59:17.875 107 12474.00 35.73 54797.28 88888.00 2014-04-17 07:59:18.000 107 12474.02 35.73 54797.25 88888.00 2014-04-17 07:59:18.125 107 12474.05 35.70 54797.25 88888.00 2014-04-17 07:59:18.250 107 12474.08 35.70 54797.25 88888.00 2014-04-17 07:59:18.375 107 12474.10 35.70 54797.25 88888.00 2014-04-17 07:59:18.500 107 12474.02 35.70 54797.22 88888.00 2014-04-17 07:59:18.625 107 12474.05 35.70 54797.20 88888.00 2014-04-17 07:59:18.750 107 12474.05 35.70 54797.22 88888.00 2014-04-17 07:59:18.875 107 12474.05 35.70 54797.25 88888.00 2014-04-17 07:59:19.000 107 12474.02 35.70 54797.22 88888.00 2014-04-17 07:59:19.125 107 12474.02 35.70 54797.22 88888.00 2014-04-17 07:59:19.250 107 12474.00 35.70 54797.25 88888.00 2014-04-17 07:59:19.375 107 12474.02 35.73 54797.25 88888.00 2014-04-17 07:59:19.500 107 12474.00 35.70 54797.28 88888.00 2014-04-17 07:59:19.625 107 12474.00 35.70 54797.25 88888.00 2014-04-17 07:59:19.750 107 12474.02 35.73 54797.28 88888.00 2014-04-17 07:59:19.875 107 12474.05 35.75 54797.28 88888.00 2014-04-17 07:59:20.000 107 12474.02 35.75 54797.28 88888.00 2014-04-17 07:59:20.125 107 12474.02 35.77 54797.30 88888.00 2014-04-17 07:59:20.250 107 12474.05 35.77 54797.28 88888.00 2014-04-17 07:59:20.375 107 12474.08 35.75 54797.25 88888.00 2014-04-17 07:59:20.500 107 12474.08 35.75 54797.25 88888.00 2014-04-17 07:59:20.625 107 12474.08 35.75 54797.28 88888.00 2014-04-17 07:59:20.750 107 12474.05 35.73 54797.28 88888.00 2014-04-17 07:59:20.875 107 12474.02 35.75 54797.25 88888.00 2014-04-17 07:59:21.000 107 12474.00 35.77 54797.25 88888.00 2014-04-17 07:59:21.125 107 12473.95 35.73 54797.25 88888.00 2014-04-17 07:59:21.250 107 12473.88 35.73 54797.28 88888.00 2014-04-17 07:59:21.375 107 12473.95 35.75 54797.25 88888.00 2014-04-17 07:59:21.500 107 12473.98 35.73 54797.25 88888.00 2014-04-17 07:59:21.625 107 12473.95 35.73 54797.25 88888.00 2014-04-17 07:59:21.750 107 12473.98 35.73 54797.25 88888.00 2014-04-17 07:59:21.875 107 12474.02 35.73 54797.25 88888.00 2014-04-17 07:59:22.000 107 12474.02 35.75 54797.22 88888.00 2014-04-17 07:59:22.125 107 12474.02 35.73 54797.25 88888.00 2014-04-17 07:59:22.250 107 12473.95 35.73 54797.22 88888.00 2014-04-17 07:59:22.375 107 12473.95 35.70 54797.22 88888.00 2014-04-17 07:59:22.500 107 12473.95 35.73 54797.28 88888.00 2014-04-17 07:59:22.625 107 12473.92 35.75 54797.28 88888.00 2014-04-17 07:59:22.750 107 12474.00 35.75 54797.25 88888.00 2014-04-17 07:59:22.875 107 12474.02 35.75 54797.22 88888.00 2014-04-17 07:59:23.000 107 12474.02 35.75 54797.20 88888.00 2014-04-17 07:59:23.125 107 12474.08 35.77 54797.25 88888.00 2014-04-17 07:59:23.250 107 12474.05 35.73 54797.25 88888.00 2014-04-17 07:59:23.375 107 12474.02 35.75 54797.28 88888.00 2014-04-17 07:59:23.500 107 12474.10 35.77 54797.28 88888.00 2014-04-17 07:59:23.625 107 12474.10 35.77 54797.28 88888.00 2014-04-17 07:59:23.750 107 12474.10 35.77 54797.28 88888.00 2014-04-17 07:59:23.875 107 12474.08 35.75 54797.25 88888.00 2014-04-17 07:59:24.000 107 12474.05 35.77 54797.22 88888.00 2014-04-17 07:59:24.125 107 12474.08 35.77 54797.25 88888.00 2014-04-17 07:59:24.250 107 12474.08 35.77 54797.25 88888.00 2014-04-17 07:59:24.375 107 12474.10 35.75 54797.25 88888.00 2014-04-17 07:59:24.500 107 12474.08 35.80 54797.25 88888.00 2014-04-17 07:59:24.625 107 12474.15 35.80 54797.28 88888.00 2014-04-17 07:59:24.750 107 12474.12 35.77 54797.28 88888.00 2014-04-17 07:59:24.875 107 12474.10 35.80 54797.28 88888.00 2014-04-17 07:59:25.000 107 12474.05 35.77 54797.25 88888.00 2014-04-17 07:59:25.125 107 12474.08 35.77 54797.25 88888.00 2014-04-17 07:59:25.250 107 12474.10 35.77 54797.25 88888.00 2014-04-17 07:59:25.375 107 12474.15 35.77 54797.25 88888.00 2014-04-17 07:59:25.500 107 12474.15 35.77 54797.25 88888.00 2014-04-17 07:59:25.625 107 12474.17 35.80 54797.28 88888.00 2014-04-17 07:59:25.750 107 12474.12 35.80 54797.25 88888.00 2014-04-17 07:59:25.875 107 12474.15 35.77 54797.22 88888.00 2014-04-17 07:59:26.000 107 12474.12 35.75 54797.28 88888.00 2014-04-17 07:59:26.125 107 12474.10 35.77 54797.28 88888.00 2014-04-17 07:59:26.250 107 12474.02 35.77 54797.22 88888.00 2014-04-17 07:59:26.375 107 12474.02 35.83 54797.22 88888.00 2014-04-17 07:59:26.500 107 12474.02 35.80 54797.28 88888.00 2014-04-17 07:59:26.625 107 12474.05 35.80 54797.28 88888.00 2014-04-17 07:59:26.750 107 12474.05 35.75 54797.28 88888.00 2014-04-17 07:59:26.875 107 12474.12 35.77 54797.28 88888.00 2014-04-17 07:59:27.000 107 12474.12 35.80 54797.28 88888.00 2014-04-17 07:59:27.125 107 12474.08 35.83 54797.28 88888.00 2014-04-17 07:59:27.250 107 12474.05 35.80 54797.25 88888.00 2014-04-17 07:59:27.375 107 12474.08 35.77 54797.28 88888.00 2014-04-17 07:59:27.500 107 12474.05 35.80 54797.25 88888.00 2014-04-17 07:59:27.625 107 12474.00 35.83 54797.25 88888.00 2014-04-17 07:59:27.750 107 12473.95 35.80 54797.25 88888.00 2014-04-17 07:59:27.875 107 12474.02 35.80 54797.28 88888.00 2014-04-17 07:59:28.000 107 12474.00 35.80 54797.25 88888.00 2014-04-17 07:59:28.125 107 12474.00 35.80 54797.25 88888.00 2014-04-17 07:59:28.250 107 12474.05 35.80 54797.28 88888.00 2014-04-17 07:59:28.375 107 12474.12 35.77 54797.28 88888.00 2014-04-17 07:59:28.500 107 12474.10 35.80 54797.25 88888.00 2014-04-17 07:59:28.625 107 12474.12 35.83 54797.22 88888.00 2014-04-17 07:59:28.750 107 12474.15 35.85 54797.28 88888.00 2014-04-17 07:59:28.875 107 12474.12 35.83 54797.30 88888.00 2014-04-17 07:59:29.000 107 12474.12 35.83 54797.28 88888.00 2014-04-17 07:59:29.125 107 12474.08 35.85 54797.25 88888.00 2014-04-17 07:59:29.250 107 12474.08 35.83 54797.28 88888.00 2014-04-17 07:59:29.375 107 12474.15 35.88 54797.25 88888.00 2014-04-17 07:59:29.500 107 12474.17 35.90 54797.28 88888.00 2014-04-17 07:59:29.625 107 12474.23 35.90 54797.28 88888.00 2014-04-17 07:59:29.750 107 12474.17 35.88 54797.28 88888.00 2014-04-17 07:59:29.875 107 12474.10 35.83 54797.28 88888.00 2014-04-17 07:59:30.000 107 12474.10 35.83 54797.28 88888.00 2014-04-17 07:59:30.125 107 12474.12 35.83 54797.30 88888.00 2014-04-17 07:59:30.250 107 12474.10 35.83 54797.30 88888.00 2014-04-17 07:59:30.375 107 12474.10 35.83 54797.25 88888.00 2014-04-17 07:59:30.500 107 12474.17 35.83 54797.28 88888.00 2014-04-17 07:59:30.625 107 12474.20 35.85 54797.30 88888.00 2014-04-17 07:59:30.750 107 12474.15 35.85 54797.28 88888.00 2014-04-17 07:59:30.875 107 12474.15 35.83 54797.25 88888.00 2014-04-17 07:59:31.000 107 12474.12 35.83 54797.28 88888.00 2014-04-17 07:59:31.125 107 12474.12 35.80 54797.28 88888.00 2014-04-17 07:59:31.250 107 12474.10 35.80 54797.25 88888.00 2014-04-17 07:59:31.375 107 12474.10 35.83 54797.25 88888.00 2014-04-17 07:59:31.500 107 12474.05 35.88 54797.28 88888.00 2014-04-17 07:59:31.625 107 12474.05 35.83 54797.28 88888.00 2014-04-17 07:59:31.750 107 12474.05 35.85 54797.28 88888.00 2014-04-17 07:59:31.875 107 12474.00 35.85 54797.28 88888.00 2014-04-17 07:59:32.000 107 12474.00 35.88 54797.25 88888.00 2014-04-17 07:59:32.125 107 12474.05 35.85 54797.25 88888.00 2014-04-17 07:59:32.250 107 12474.08 35.83 54797.25 88888.00 2014-04-17 07:59:32.375 107 12474.10 35.83 54797.25 88888.00 2014-04-17 07:59:32.500 107 12474.12 35.85 54797.25 88888.00 2014-04-17 07:59:32.625 107 12474.15 35.85 54797.30 88888.00 2014-04-17 07:59:32.750 107 12474.12 35.88 54797.28 88888.00 2014-04-17 07:59:32.875 107 12474.12 35.85 54797.25 88888.00 2014-04-17 07:59:33.000 107 12474.15 35.83 54797.25 88888.00 2014-04-17 07:59:33.125 107 12474.15 35.88 54797.28 88888.00 2014-04-17 07:59:33.250 107 12474.15 35.83 54797.28 88888.00 2014-04-17 07:59:33.375 107 12474.12 35.85 54797.28 88888.00 2014-04-17 07:59:33.500 107 12474.08 35.85 54797.30 88888.00 2014-04-17 07:59:33.625 107 12474.08 35.88 54797.30 88888.00 2014-04-17 07:59:33.750 107 12474.15 35.88 54797.30 88888.00 2014-04-17 07:59:33.875 107 12474.27 35.88 54797.30 88888.00 2014-04-17 07:59:34.000 107 12474.27 35.85 54797.30 88888.00 2014-04-17 07:59:34.125 107 12474.25 35.83 54797.30 88888.00 2014-04-17 07:59:34.250 107 12474.20 35.83 54797.28 88888.00 2014-04-17 07:59:34.375 107 12474.20 35.83 54797.25 88888.00 2014-04-17 07:59:34.500 107 12474.20 35.83 54797.28 88888.00 2014-04-17 07:59:34.625 107 12474.20 35.88 54797.30 88888.00 2014-04-17 07:59:34.750 107 12474.23 35.90 54797.28 88888.00 2014-04-17 07:59:34.875 107 12474.20 35.90 54797.28 88888.00 2014-04-17 07:59:35.000 107 12474.25 35.90 54797.28 88888.00 2014-04-17 07:59:35.125 107 12474.25 35.88 54797.30 88888.00 2014-04-17 07:59:35.250 107 12474.20 35.83 54797.28 88888.00 2014-04-17 07:59:35.375 107 12474.25 35.83 54797.30 88888.00 2014-04-17 07:59:35.500 107 12474.27 35.85 54797.32 88888.00 2014-04-17 07:59:35.625 107 12474.20 35.88 54797.32 88888.00 2014-04-17 07:59:35.750 107 12474.20 35.88 54797.30 88888.00 2014-04-17 07:59:35.875 107 12474.23 35.88 54797.28 88888.00 2014-04-17 07:59:36.000 107 12474.20 35.88 54797.28 88888.00 2014-04-17 07:59:36.125 107 12474.20 35.88 54797.30 88888.00 2014-04-17 07:59:36.250 107 12474.17 35.88 54797.30 88888.00 2014-04-17 07:59:36.375 107 12474.15 35.88 54797.30 88888.00 2014-04-17 07:59:36.500 107 12474.20 35.90 54797.30 88888.00 2014-04-17 07:59:36.625 107 12474.20 35.90 54797.28 88888.00 2014-04-17 07:59:36.750 107 12474.20 35.88 54797.28 88888.00 2014-04-17 07:59:36.875 107 12474.27 35.88 54797.28 88888.00 2014-04-17 07:59:37.000 107 12474.25 35.90 54797.28 88888.00 2014-04-17 07:59:37.125 107 12474.30 35.92 54797.30 88888.00 2014-04-17 07:59:37.250 107 12474.23 35.88 54797.30 88888.00 2014-04-17 07:59:37.375 107 12474.25 35.88 54797.30 88888.00 2014-04-17 07:59:37.500 107 12474.33 35.90 54797.28 88888.00 2014-04-17 07:59:37.625 107 12474.30 35.88 54797.28 88888.00 2014-04-17 07:59:37.750 107 12474.25 35.90 54797.28 88888.00 2014-04-17 07:59:37.875 107 12474.23 35.92 54797.28 88888.00 2014-04-17 07:59:38.000 107 12474.15 35.92 54797.28 88888.00 2014-04-17 07:59:38.125 107 12474.17 35.95 54797.30 88888.00 2014-04-17 07:59:38.250 107 12474.17 35.90 54797.30 88888.00 2014-04-17 07:59:38.375 107 12474.20 35.92 54797.30 88888.00 2014-04-17 07:59:38.500 107 12474.20 35.92 54797.32 88888.00 2014-04-17 07:59:38.625 107 12474.23 35.92 54797.32 88888.00 2014-04-17 07:59:38.750 107 12474.23 35.92 54797.28 88888.00 2014-04-17 07:59:38.875 107 12474.20 35.90 54797.30 88888.00 2014-04-17 07:59:39.000 107 12474.20 35.88 54797.30 88888.00 2014-04-17 07:59:39.125 107 12474.27 35.90 54797.32 88888.00 2014-04-17 07:59:39.250 107 12474.27 35.90 54797.35 88888.00 2014-04-17 07:59:39.375 107 12474.27 35.90 54797.35 88888.00 2014-04-17 07:59:39.500 107 12474.25 35.90 54797.30 88888.00 2014-04-17 07:59:39.625 107 12474.27 35.88 54797.30 88888.00 2014-04-17 07:59:39.750 107 12474.27 35.90 54797.30 88888.00 2014-04-17 07:59:39.875 107 12474.20 35.90 54797.32 88888.00 2014-04-17 07:59:40.000 107 12474.23 35.90 54797.30 88888.00 2014-04-17 07:59:40.125 107 12474.23 35.95 54797.32 88888.00 2014-04-17 07:59:40.250 107 12474.20 35.92 54797.32 88888.00 2014-04-17 07:59:40.375 107 12474.17 35.92 54797.32 88888.00 2014-04-17 07:59:40.500 107 12474.15 35.88 54797.32 88888.00 2014-04-17 07:59:40.625 107 12474.20 35.90 54797.32 88888.00 2014-04-17 07:59:40.750 107 12474.17 35.92 54797.30 88888.00 2014-04-17 07:59:40.875 107 12474.15 35.88 54797.32 88888.00 2014-04-17 07:59:41.000 107 12474.17 35.90 54797.32 88888.00 2014-04-17 07:59:41.125 107 12474.23 35.92 54797.30 88888.00 2014-04-17 07:59:41.250 107 12474.20 35.90 54797.35 88888.00 2014-04-17 07:59:41.375 107 12474.23 35.90 54797.35 88888.00 2014-04-17 07:59:41.500 107 12474.25 35.92 54797.35 88888.00 2014-04-17 07:59:41.625 107 12474.25 35.92 54797.32 88888.00 2014-04-17 07:59:41.750 107 12474.17 35.92 54797.32 88888.00 2014-04-17 07:59:41.875 107 12474.17 35.90 54797.30 88888.00 2014-04-17 07:59:42.000 107 12474.23 35.90 54797.30 88888.00 2014-04-17 07:59:42.125 107 12474.20 35.92 54797.30 88888.00 2014-04-17 07:59:42.250 107 12474.17 35.90 54797.35 88888.00 2014-04-17 07:59:42.375 107 12474.23 35.92 54797.35 88888.00 2014-04-17 07:59:42.500 107 12474.27 35.90 54797.32 88888.00 2014-04-17 07:59:42.625 107 12474.30 35.92 54797.32 88888.00 2014-04-17 07:59:42.750 107 12474.33 35.95 54797.32 88888.00 2014-04-17 07:59:42.875 107 12474.30 35.92 54797.35 88888.00 2014-04-17 07:59:43.000 107 12474.27 35.90 54797.30 88888.00 2014-04-17 07:59:43.125 107 12474.27 35.90 54797.32 88888.00 2014-04-17 07:59:43.250 107 12474.30 35.90 54797.35 88888.00 2014-04-17 07:59:43.375 107 12474.27 35.92 54797.35 88888.00 2014-04-17 07:59:43.500 107 12474.25 35.92 54797.32 88888.00 2014-04-17 07:59:43.625 107 12474.27 35.90 54797.32 88888.00 2014-04-17 07:59:43.750 107 12474.30 35.92 54797.32 88888.00 2014-04-17 07:59:43.875 107 12474.30 35.92 54797.35 88888.00 2014-04-17 07:59:44.000 107 12474.27 35.92 54797.32 88888.00 2014-04-17 07:59:44.125 107 12474.27 35.95 54797.35 88888.00 2014-04-17 07:59:44.250 107 12474.30 35.95 54797.38 88888.00 2014-04-17 07:59:44.375 107 12474.33 35.98 54797.32 88888.00 2014-04-17 07:59:44.500 107 12474.27 35.92 54797.32 88888.00 2014-04-17 07:59:44.625 107 12474.27 35.92 54797.32 88888.00 2014-04-17 07:59:44.750 107 12474.23 35.95 54797.32 88888.00 2014-04-17 07:59:44.875 107 12474.20 35.92 54797.32 88888.00 2014-04-17 07:59:45.000 107 12474.23 35.92 54797.30 88888.00 2014-04-17 07:59:45.125 107 12474.25 35.95 54797.32 88888.00 2014-04-17 07:59:45.250 107 12474.23 35.95 54797.35 88888.00 2014-04-17 07:59:45.375 107 12474.25 35.95 54797.35 88888.00 2014-04-17 07:59:45.500 107 12474.27 35.98 54797.35 88888.00 2014-04-17 07:59:45.625 107 12474.20 35.95 54797.35 88888.00 2014-04-17 07:59:45.750 107 12474.15 35.92 54797.32 88888.00 2014-04-17 07:59:45.875 107 12474.23 35.92 54797.32 88888.00 2014-04-17 07:59:46.000 107 12474.25 35.95 54797.35 88888.00 2014-04-17 07:59:46.125 107 12474.25 35.95 54797.35 88888.00 2014-04-17 07:59:46.250 107 12474.17 35.92 54797.35 88888.00 2014-04-17 07:59:46.375 107 12474.25 35.92 54797.32 88888.00 2014-04-17 07:59:46.500 107 12474.30 35.95 54797.35 88888.00 2014-04-17 07:59:46.625 107 12474.27 35.95 54797.35 88888.00 2014-04-17 07:59:46.750 107 12474.25 35.95 54797.35 88888.00 2014-04-17 07:59:46.875 107 12474.30 35.95 54797.38 88888.00 2014-04-17 07:59:47.000 107 12474.27 35.92 54797.38 88888.00 2014-04-17 07:59:47.125 107 12474.25 35.92 54797.35 88888.00 2014-04-17 07:59:47.250 107 12474.25 35.95 54797.35 88888.00 2014-04-17 07:59:47.375 107 12474.25 35.95 54797.35 88888.00 2014-04-17 07:59:47.500 107 12474.30 35.92 54797.32 88888.00 2014-04-17 07:59:47.625 107 12474.38 35.95 54797.35 88888.00 2014-04-17 07:59:47.750 107 12474.33 35.95 54797.35 88888.00 2014-04-17 07:59:47.875 107 12474.25 35.98 54797.35 88888.00 2014-04-17 07:59:48.000 107 12474.23 35.98 54797.32 88888.00 2014-04-17 07:59:48.125 107 12474.25 35.95 54797.35 88888.00 2014-04-17 07:59:48.250 107 12474.23 35.95 54797.40 88888.00 2014-04-17 07:59:48.375 107 12474.25 35.98 54797.40 88888.00 2014-04-17 07:59:48.500 107 12474.30 36.02 54797.38 88888.00 2014-04-17 07:59:48.625 107 12474.38 36.00 54797.38 88888.00 2014-04-17 07:59:48.750 107 12474.35 35.98 54797.35 88888.00 2014-04-17 07:59:48.875 107 12474.27 36.00 54797.35 88888.00 2014-04-17 07:59:49.000 107 12474.27 35.98 54797.35 88888.00 2014-04-17 07:59:49.125 107 12474.27 35.98 54797.35 88888.00 2014-04-17 07:59:49.250 107 12474.27 35.98 54797.38 88888.00 2014-04-17 07:59:49.375 107 12474.25 35.98 54797.35 88888.00 2014-04-17 07:59:49.500 107 12474.30 36.00 54797.38 88888.00 2014-04-17 07:59:49.625 107 12474.25 36.00 54797.38 88888.00 2014-04-17 07:59:49.750 107 12474.23 36.00 54797.38 88888.00 2014-04-17 07:59:49.875 107 12474.27 36.00 54797.38 88888.00 2014-04-17 07:59:50.000 107 12474.30 35.98 54797.38 88888.00 2014-04-17 07:59:50.125 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:50.250 107 12474.25 36.02 54797.38 88888.00 2014-04-17 07:59:50.375 107 12474.20 35.98 54797.35 88888.00 2014-04-17 07:59:50.500 107 12474.20 36.00 54797.38 88888.00 2014-04-17 07:59:50.625 107 12474.27 36.02 54797.40 88888.00 2014-04-17 07:59:50.750 107 12474.30 36.00 54797.40 88888.00 2014-04-17 07:59:50.875 107 12474.27 36.00 54797.38 88888.00 2014-04-17 07:59:51.000 107 12474.25 36.00 54797.35 88888.00 2014-04-17 07:59:51.125 107 12474.33 36.02 54797.35 88888.00 2014-04-17 07:59:51.250 107 12474.30 35.98 54797.38 88888.00 2014-04-17 07:59:51.375 107 12474.33 36.00 54797.38 88888.00 2014-04-17 07:59:51.500 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:51.625 107 12474.35 36.00 54797.40 88888.00 2014-04-17 07:59:51.750 107 12474.35 35.98 54797.40 88888.00 2014-04-17 07:59:51.875 107 12474.40 36.00 54797.43 88888.00 2014-04-17 07:59:52.000 107 12474.40 36.00 54797.40 88888.00 2014-04-17 07:59:52.125 107 12474.33 35.98 54797.40 88888.00 2014-04-17 07:59:52.250 107 12474.33 35.98 54797.38 88888.00 2014-04-17 07:59:52.375 107 12474.40 36.00 54797.38 88888.00 2014-04-17 07:59:52.500 107 12474.42 36.02 54797.40 88888.00 2014-04-17 07:59:52.625 107 12474.35 36.02 54797.40 88888.00 2014-04-17 07:59:52.750 107 12474.33 36.00 54797.43 88888.00 2014-04-17 07:59:52.875 107 12474.40 36.00 54797.43 88888.00 2014-04-17 07:59:53.000 107 12474.42 36.02 54797.40 88888.00 2014-04-17 07:59:53.125 107 12474.38 36.02 54797.38 88888.00 2014-04-17 07:59:53.250 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:53.375 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:53.500 107 12474.30 36.00 54797.43 88888.00 2014-04-17 07:59:53.625 107 12474.33 36.02 54797.45 88888.00 2014-04-17 07:59:53.750 107 12474.35 36.00 54797.43 88888.00 2014-04-17 07:59:53.875 107 12474.30 36.00 54797.40 88888.00 2014-04-17 07:59:54.000 107 12474.33 35.98 54797.38 88888.00 2014-04-17 07:59:54.125 107 12474.35 36.00 54797.38 88888.00 2014-04-17 07:59:54.250 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:54.375 107 12474.38 36.00 54797.43 88888.00 2014-04-17 07:59:54.500 107 12474.35 36.00 54797.40 88888.00 2014-04-17 07:59:54.625 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:54.750 107 12474.30 36.00 54797.40 88888.00 2014-04-17 07:59:54.875 107 12474.27 36.00 54797.38 88888.00 2014-04-17 07:59:55.000 107 12474.30 36.00 54797.38 88888.00 2014-04-17 07:59:55.125 107 12474.35 35.98 54797.40 88888.00 2014-04-17 07:59:55.250 107 12474.35 36.00 54797.43 88888.00 2014-04-17 07:59:55.375 107 12474.40 36.00 54797.43 88888.00 2014-04-17 07:59:55.500 107 12474.40 36.00 54797.43 88888.00 2014-04-17 07:59:55.625 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:55.750 107 12474.27 36.00 54797.38 88888.00 2014-04-17 07:59:55.875 107 12474.27 36.00 54797.40 88888.00 2014-04-17 07:59:56.000 107 12474.30 36.02 54797.40 88888.00 2014-04-17 07:59:56.125 107 12474.33 36.00 54797.40 88888.00 2014-04-17 07:59:56.250 107 12474.27 36.00 54797.40 88888.00 2014-04-17 07:59:56.375 107 12474.35 36.00 54797.43 88888.00 2014-04-17 07:59:56.500 107 12474.40 36.02 54797.40 88888.00 2014-04-17 07:59:56.625 107 12474.40 36.05 54797.43 88888.00 2014-04-17 07:59:56.750 107 12474.35 36.00 54797.40 88888.00 2014-04-17 07:59:56.875 107 12474.33 36.00 54797.43 88888.00 2014-04-17 07:59:57.000 107 12474.35 36.02 54797.40 88888.00 2014-04-17 07:59:57.125 107 12474.30 36.02 54797.43 88888.00 2014-04-17 07:59:57.250 107 12474.25 36.02 54797.43 88888.00 2014-04-17 07:59:57.375 107 12474.33 36.02 54797.43 88888.00 2014-04-17 07:59:57.500 107 12474.35 36.02 54797.40 88888.00 2014-04-17 07:59:57.625 107 12474.33 36.02 54797.40 88888.00 2014-04-17 07:59:57.750 107 12474.38 36.02 54797.43 88888.00 2014-04-17 07:59:57.875 107 12474.40 36.05 54797.40 88888.00 2014-04-17 07:59:58.000 107 12474.42 36.02 54797.38 88888.00 2014-04-17 07:59:58.125 107 12474.40 36.00 54797.40 88888.00 2014-04-17 07:59:58.250 107 12474.35 36.00 54797.40 88888.00 2014-04-17 07:59:58.375 107 12474.30 36.02 54797.40 88888.00 2014-04-17 07:59:58.500 107 12474.30 36.05 54797.38 88888.00 2014-04-17 07:59:58.625 107 12474.30 36.05 54797.40 88888.00 2014-04-17 07:59:58.750 107 12474.30 36.08 54797.40 88888.00 2014-04-17 07:59:58.875 107 12474.33 36.08 54797.40 88888.00 2014-04-17 07:59:59.000 107 12474.40 36.05 54797.38 88888.00 2014-04-17 07:59:59.125 107 12474.40 36.05 54797.43 88888.00 2014-04-17 07:59:59.250 107 12474.38 36.05 54797.43 88888.00 2014-04-17 07:59:59.375 107 12474.40 36.05 54797.40 88888.00 2014-04-17 07:59:59.500 107 12474.40 36.05 54797.40 88888.00 2014-04-17 07:59:59.625 107 12474.40 36.05 54797.43 88888.00 2014-04-17 07:59:59.750 107 12474.40 36.05 54797.43 88888.00 2014-04-17 07:59:59.875 107 12474.40 36.05 54797.43 88888.00 2014-04-17 08:00:00.000 107 12474.40 36.08 54797.43 88888.00 2014-04-17 08:00:00.125 107 12474.38 36.05 54797.45 88888.00 2014-04-17 08:00:00.250 107 12474.33 36.05 54797.43 88888.00 2014-04-17 08:00:00.375 107 12474.30 36.05 54797.40 88888.00 2014-04-17 08:00:00.500 107 12474.30 36.08 54797.40 88888.00 2014-04-17 08:00:00.625 107 12474.27 36.10 54797.43 88888.00 2014-04-17 08:00:00.750 107 12474.30 36.08 54797.43 88888.00 2014-04-17 08:00:00.875 107 12474.33 36.10 54797.43 88888.00 2014-04-17 08:00:01.000 107 12474.38 36.10 54797.43 88888.00 2014-04-17 08:00:01.125 107 12474.40 36.05 54797.45 88888.00 2014-04-17 08:00:01.250 107 12474.38 36.08 54797.47 88888.00 2014-04-17 08:00:01.375 107 12474.45 36.08 54797.47 88888.00 2014-04-17 08:00:01.500 107 12474.48 36.08 54797.45 88888.00 2014-04-17 08:00:01.625 107 12474.42 36.08 54797.43 88888.00 2014-04-17 08:00:01.750 107 12474.42 36.05 54797.45 88888.00 2014-04-17 08:00:01.875 107 12474.42 36.02 54797.45 88888.00 2014-04-17 08:00:02.000 107 12474.48 36.05 54797.45 88888.00 2014-04-17 08:00:02.125 107 12474.48 36.02 54797.45 88888.00 2014-04-17 08:00:02.250 107 12474.42 36.05 54797.45 88888.00 2014-04-17 08:00:02.375 107 12474.40 36.08 54797.43 88888.00 2014-04-17 08:00:02.500 107 12474.35 36.05 54797.43 88888.00 2014-04-17 08:00:02.625 107 12474.30 36.05 54797.43 88888.00 2014-04-17 08:00:02.750 107 12474.33 36.08 54797.45 88888.00 2014-04-17 08:00:02.875 107 12474.35 36.05 54797.43 88888.00 2014-04-17 08:00:03.000 107 12474.27 36.05 54797.40 88888.00 2014-04-17 08:00:03.125 107 12474.23 36.05 54797.43 88888.00 2014-04-17 08:00:03.250 107 12474.27 36.08 54797.45 88888.00 2014-04-17 08:00:03.375 107 12474.30 36.05 54797.43 88888.00 2014-04-17 08:00:03.500 107 12474.30 36.05 54797.45 88888.00 2014-04-17 08:00:03.625 107 12474.30 36.05 54797.45 88888.00 2014-04-17 08:00:03.750 107 12474.33 36.08 54797.45 88888.00 2014-04-17 08:00:03.875 107 12474.35 36.08 54797.45 88888.00 2014-04-17 08:00:04.000 107 12474.35 36.08 54797.45 88888.00 2014-04-17 08:00:04.125 107 12474.35 36.08 54797.45 88888.00 2014-04-17 08:00:04.250 107 12474.33 36.10 54797.47 88888.00 2014-04-17 08:00:04.375 107 12474.38 36.10 54797.47 88888.00 2014-04-17 08:00:04.500 107 12474.35 36.08 54797.45 88888.00 2014-04-17 08:00:04.625 107 12474.35 36.05 54797.45 88888.00 2014-04-17 08:00:04.750 107 12474.45 36.05 54797.45 88888.00 2014-04-17 08:00:04.875 107 12474.52 36.05 54797.45 88888.00 2014-04-17 08:00:05.000 107 12474.50 36.05 54797.45 88888.00 2014-04-17 08:00:05.125 107 12474.40 36.05 54797.45 88888.00 2014-04-17 08:00:05.250 107 12474.33 36.02 54797.45 88888.00 2014-04-17 08:00:05.375 107 12474.35 36.00 54797.43 88888.00 2014-04-17 08:00:05.500 107 12474.38 36.05 54797.43 88888.00 2014-04-17 08:00:05.625 107 12474.42 36.05 54797.45 88888.00 2014-04-17 08:00:05.750 107 12474.42 36.05 54797.45 88888.00 2014-04-17 08:00:05.875 107 12474.42 36.08 54797.47 88888.00 2014-04-17 08:00:06.000 107 12474.40 36.10 54797.47 88888.00 2014-04-17 08:00:06.125 107 12474.42 36.10 54797.45 88888.00 2014-04-17 08:00:06.250 107 12474.40 36.05 54797.47 88888.00 2014-04-17 08:00:06.375 107 12474.40 36.08 54797.47 88888.00 2014-04-17 08:00:06.500 107 12474.38 36.08 54797.47 88888.00 2014-04-17 08:00:06.625 107 12474.40 36.10 54797.47 88888.00 2014-04-17 08:00:06.750 107 12474.40 36.08 54797.45 88888.00 2014-04-17 08:00:06.875 107 12474.38 36.05 54797.45 88888.00 2014-04-17 08:00:07.000 107 12474.40 36.08 54797.45 88888.00 2014-04-17 08:00:07.125 107 12474.38 36.10 54797.47 88888.00 2014-04-17 08:00:07.250 107 12474.40 36.05 54797.43 88888.00 2014-04-17 08:00:07.375 107 12474.38 36.02 54797.43 88888.00 2014-04-17 08:00:07.500 107 12474.33 36.02 54797.45 88888.00 2014-04-17 08:00:07.625 107 12474.33 36.05 54797.47 88888.00 2014-04-17 08:00:07.750 107 12474.38 36.05 54797.45 88888.00 2014-04-17 08:00:07.875 107 12474.40 36.05 54797.47 88888.00 2014-04-17 08:00:08.000 107 12474.38 36.05 54797.45 88888.00 2014-04-17 08:00:08.125 107 12474.38 36.05 54797.43 88888.00 2014-04-17 08:00:08.250 107 12474.38 36.02 54797.45 88888.00 2014-04-17 08:00:08.375 107 12474.45 36.05 54797.47 88888.00 2014-04-17 08:00:08.500 107 12474.45 36.08 54797.47 88888.00 2014-04-17 08:00:08.625 107 12474.48 36.08 54797.47 88888.00 2014-04-17 08:00:08.750 107 12474.40 36.05 54797.45 88888.00 2014-04-17 08:00:08.875 107 12474.38 36.08 54797.47 88888.00 2014-04-17 08:00:09.000 107 12474.40 36.08 54797.47 88888.00 2014-04-17 08:00:09.125 107 12474.38 36.08 54797.47 88888.00 2014-04-17 08:00:09.250 107 12474.35 36.08 54797.50 88888.00 2014-04-17 08:00:09.375 107 12474.35 36.08 54797.45 88888.00 2014-04-17 08:00:09.500 107 12474.30 36.05 54797.47 88888.00 2014-04-17 08:00:09.625 107 12474.27 36.05 54797.47 88888.00 2014-04-17 08:00:09.750 107 12474.27 36.08 54797.47 88888.00 2014-04-17 08:00:09.875 107 12474.35 36.10 54797.50 88888.00 2014-04-17 08:00:10.000 107 12474.35 36.08 54797.47 88888.00 2014-04-17 08:00:10.125 107 12474.33 36.05 54797.47 88888.00 2014-04-17 08:00:10.250 107 12474.35 36.08 54797.47 88888.00 2014-04-17 08:00:10.375 107 12474.42 36.10 54797.47 88888.00 2014-04-17 08:00:10.500 107 12474.42 36.10 54797.50 88888.00 2014-04-17 08:00:10.625 107 12474.35 36.10 54797.50 88888.00 2014-04-17 08:00:10.750 107 12474.35 36.08 54797.50 88888.00 2014-04-17 08:00:10.875 107 12474.38 36.10 54797.50 88888.00 2014-04-17 08:00:11.000 107 12474.40 36.05 54797.50 88888.00 2014-04-17 08:00:11.125 107 12474.38 36.08 54797.50 88888.00 2014-04-17 08:00:11.250 107 12474.38 36.10 54797.50 88888.00 2014-04-17 08:00:11.375 107 12474.40 36.10 54797.50 88888.00 2014-04-17 08:00:11.500 107 12474.48 36.12 54797.50 88888.00 2014-04-17 08:00:11.625 107 12474.50 36.12 54797.50 88888.00 2014-04-17 08:00:11.750 107 12474.45 36.10 54797.50 88888.00 2014-04-17 08:00:11.875 107 12474.45 36.10 54797.50 88888.00 2014-04-17 08:00:12.000 107 12474.45 36.08 54797.50 88888.00 2014-04-17 08:00:12.125 107 12474.48 36.08 54797.50 88888.00 2014-04-17 08:00:12.250 107 12474.50 36.08 54797.55 88888.00 2014-04-17 08:00:12.375 107 12474.48 36.10 54797.55 88888.00 2014-04-17 08:00:12.500 107 12474.42 36.05 54797.50 88888.00 2014-04-17 08:00:12.625 107 12474.45 36.05 54797.47 88888.00 2014-04-17 08:00:12.750 107 12474.48 36.08 54797.50 88888.00 2014-04-17 08:00:12.875 107 12474.45 36.12 54797.50 88888.00 2014-04-17 08:00:13.000 107 12474.42 36.10 54797.50 88888.00 2014-04-17 08:00:13.125 107 12474.40 36.08 54797.50 88888.00 2014-04-17 08:00:13.250 107 12474.33 36.10 54797.53 88888.00 2014-04-17 08:00:13.375 107 12474.35 36.05 54797.50 88888.00 2014-04-17 08:00:13.500 107 12474.35 36.10 54797.50 88888.00 2014-04-17 08:00:13.625 107 12474.35 36.10 54797.50 88888.00 2014-04-17 08:00:13.750 107 12474.40 36.08 54797.50 88888.00 2014-04-17 08:00:13.875 107 12474.42 36.05 54797.53 88888.00 2014-04-17 08:00:14.000 107 12474.42 36.05 54797.50 88888.00 2014-04-17 08:00:14.125 107 12474.45 36.10 54797.50 88888.00 2014-04-17 08:00:14.250 107 12474.48 36.08 54797.50 88888.00 2014-04-17 08:00:14.375 107 12474.52 36.08 54797.50 88888.00 2014-04-17 08:00:14.500 107 12474.52 36.12 54797.50 88888.00 2014-04-17 08:00:14.625 107 12474.52 36.10 54797.50 88888.00 2014-04-17 08:00:14.750 107 12474.55 36.08 54797.50 88888.00 2014-04-17 08:00:14.875 107 12474.55 36.08 54797.53 88888.00 2014-04-17 08:00:15.000 107 12474.55 36.10 54797.53 88888.00 2014-04-17 08:00:15.125 107 12474.50 36.08 54797.53 88888.00 2014-04-17 08:00:15.250 107 12474.50 36.10 54797.53 88888.00 2014-04-17 08:00:15.375 107 12474.52 36.10 54797.53 88888.00 2014-04-17 08:00:15.500 107 12474.52 36.10 54797.50 88888.00 2014-04-17 08:00:15.625 107 12474.55 36.12 54797.53 88888.00 2014-04-17 08:00:15.750 107 12474.52 36.08 54797.53 88888.00 2014-04-17 08:00:15.875 107 12474.48 36.10 54797.53 88888.00 2014-04-17 08:00:16.000 107 12474.48 36.10 54797.50 88888.00 2014-04-17 08:00:16.125 107 12474.50 36.12 54797.53 88888.00 2014-04-17 08:00:16.250 107 12474.52 36.12 54797.55 88888.00 2014-04-17 08:00:16.375 107 12474.55 36.10 54797.53 88888.00 2014-04-17 08:00:16.500 107 12474.52 36.10 54797.53 88888.00 2014-04-17 08:00:16.625 107 12474.50 36.08 54797.50 88888.00 2014-04-17 08:00:16.750 107 12474.52 36.08 54797.53 88888.00 2014-04-17 08:00:16.875 107 12474.58 36.12 54797.53 88888.00 2014-04-17 08:00:17.000 107 12474.58 36.12 54797.53 88888.00 2014-04-17 08:00:17.125 107 12474.62 36.12 54797.53 88888.00 2014-04-17 08:00:17.250 107 12474.65 36.08 54797.55 88888.00 2014-04-17 08:00:17.375 107 12474.62 36.12 54797.55 88888.00 2014-04-17 08:00:17.500 107 12474.55 36.15 54797.55 88888.00 2014-04-17 08:00:17.625 107 12474.50 36.12 54797.53 88888.00 2014-04-17 08:00:17.750 107 12474.50 36.08 54797.55 88888.00 2014-04-17 08:00:17.875 107 12474.58 36.08 54797.55 88888.00 2014-04-17 08:00:18.000 107 12474.58 36.10 54797.57 88888.00 2014-04-17 08:00:18.125 107 12474.52 36.12 54797.57 88888.00 2014-04-17 08:00:18.250 107 12474.50 36.10 54797.57 88888.00 2014-04-17 08:00:18.375 107 12474.52 36.10 54797.55 88888.00 2014-04-17 08:00:18.500 107 12474.52 36.12 54797.57 88888.00 2014-04-17 08:00:18.625 107 12474.58 36.15 54797.57 88888.00 2014-04-17 08:00:18.750 107 12474.58 36.12 54797.55 88888.00 2014-04-17 08:00:18.875 107 12474.58 36.10 54797.57 88888.00 2014-04-17 08:00:19.000 107 12474.55 36.08 54797.53 88888.00 2014-04-17 08:00:19.125 107 12474.55 36.08 54797.55 88888.00 2014-04-17 08:00:19.250 107 12474.52 36.12 54797.57 88888.00 2014-04-17 08:00:19.375 107 12474.60 36.10 54797.57 88888.00 2014-04-17 08:00:19.500 107 12474.62 36.10 54797.55 88888.00 2014-04-17 08:00:19.625 107 12474.62 36.08 54797.57 88888.00 2014-04-17 08:00:19.750 107 12474.60 36.08 54797.55 88888.00 2014-04-17 08:00:19.875 107 12474.58 36.08 54797.57 88888.00 2014-04-17 08:00:20.000 107 12474.58 36.08 54797.57 88888.00 2014-04-17 08:00:20.125 107 12474.62 36.10 54797.57 88888.00 2014-04-17 08:00:20.250 107 12474.67 36.10 54797.57 88888.00 2014-04-17 08:00:20.375 107 12474.62 36.10 54797.55 88888.00 2014-04-17 08:00:20.500 107 12474.50 36.08 54797.57 88888.00 2014-04-17 08:00:20.625 107 12474.55 36.10 54797.57 88888.00 2014-04-17 08:00:20.750 107 12474.62 36.10 54797.57 88888.00 2014-04-17 08:00:20.875 107 12474.65 36.10 54797.57 88888.00 2014-04-17 08:00:21.000 107 12474.62 36.10 54797.57 88888.00 2014-04-17 08:00:21.125 107 12474.60 36.08 54797.60 88888.00 2014-04-17 08:00:21.250 107 12474.58 36.05 54797.60 88888.00 2014-04-17 08:00:21.375 107 12474.60 36.08 54797.60 88888.00 2014-04-17 08:00:21.500 107 12474.58 36.08 54797.57 88888.00 2014-04-17 08:00:21.625 107 12474.58 36.10 54797.60 88888.00 2014-04-17 08:00:21.750 107 12474.55 36.10 54797.57 88888.00 2014-04-17 08:00:21.875 107 12474.58 36.08 54797.57 88888.00 2014-04-17 08:00:22.000 107 12474.58 36.12 54797.57 88888.00 2014-04-17 08:00:22.125 107 12474.60 36.12 54797.57 88888.00 2014-04-17 08:00:22.250 107 12474.58 36.08 54797.57 88888.00 2014-04-17 08:00:22.375 107 12474.60 36.10 54797.57 88888.00 2014-04-17 08:00:22.500 107 12474.65 36.10 54797.57 88888.00 2014-04-17 08:00:22.625 107 12474.62 36.15 54797.57 88888.00 2014-04-17 08:00:22.750 107 12474.58 36.15 54797.57 88888.00 2014-04-17 08:00:22.875 107 12474.52 36.10 54797.62 88888.00 2014-04-17 08:00:23.000 107 12474.50 36.10 54797.60 88888.00 2014-04-17 08:00:23.125 107 12474.55 36.10 54797.60 88888.00 2014-04-17 08:00:23.250 107 12474.62 36.10 54797.62 88888.00 2014-04-17 08:00:23.375 107 12474.58 36.08 54797.60 88888.00 2014-04-17 08:00:23.500 107 12474.55 36.08 54797.60 88888.00 2014-04-17 08:00:23.625 107 12474.52 36.08 54797.60 88888.00 2014-04-17 08:00:23.750 107 12474.50 36.08 54797.62 88888.00 2014-04-17 08:00:23.875 107 12474.52 36.08 54797.60 88888.00 2014-04-17 08:00:24.000 107 12474.55 36.08 54797.60 88888.00 2014-04-17 08:00:24.125 107 12474.50 36.10 54797.60 88888.00 2014-04-17 08:00:24.250 107 12474.48 36.10 54797.60 88888.00 2014-04-17 08:00:24.375 107 12474.60 36.12 54797.60 88888.00 2014-04-17 08:00:24.500 107 12474.62 36.12 54797.62 88888.00 2014-04-17 08:00:24.625 107 12474.62 36.10 54797.60 88888.00 2014-04-17 08:00:24.750 107 12474.55 36.12 54797.57 88888.00 2014-04-17 08:00:24.875 107 12474.52 36.12 54797.57 88888.00 2014-04-17 08:00:25.000 107 12474.58 36.12 54797.62 88888.00 2014-04-17 08:00:25.125 107 12474.65 36.12 54797.62 88888.00 2014-04-17 08:00:25.250 107 12474.73 36.12 54797.65 88888.00 2014-04-17 08:00:25.375 107 12474.62 36.12 54797.65 88888.00 2014-04-17 08:00:25.500 107 12474.60 36.10 54797.62 88888.00 2014-04-17 08:00:25.625 107 12474.60 36.10 54797.60 88888.00 2014-04-17 08:00:25.750 107 12474.52 36.08 54797.62 88888.00 2014-04-17 08:00:25.875 107 12474.55 36.08 54797.62 88888.00 2014-04-17 08:00:26.000 107 12474.65 36.08 54797.62 88888.00 2014-04-17 08:00:26.125 107 12474.58 36.08 54797.60 88888.00 2014-04-17 08:00:26.250 107 12474.48 36.05 54797.62 88888.00 2014-04-17 08:00:26.375 107 12474.55 36.10 54797.62 88888.00 2014-04-17 08:00:26.500 107 12474.62 36.10 54797.62 88888.00 2014-04-17 08:00:26.625 107 12474.65 36.10 54797.60 88888.00 2014-04-17 08:00:26.750 107 12474.60 36.10 54797.62 88888.00 2014-04-17 08:00:26.875 107 12474.58 36.08 54797.60 88888.00 2014-04-17 08:00:27.000 107 12474.58 36.08 54797.60 88888.00 2014-04-17 08:00:27.125 107 12474.62 36.10 54797.62 88888.00 2014-04-17 08:00:27.250 107 12474.70 36.12 54797.65 88888.00 2014-04-17 08:00:27.375 107 12474.75 36.12 54797.62 88888.00 2014-04-17 08:00:27.500 107 12474.67 36.10 54797.62 88888.00 2014-04-17 08:00:27.625 107 12474.62 36.12 54797.60 88888.00 2014-04-17 08:00:27.750 107 12474.62 36.10 54797.62 88888.00 2014-04-17 08:00:27.875 107 12474.62 36.10 54797.62 88888.00 2014-04-17 08:00:28.000 107 12474.60 36.08 54797.60 88888.00 2014-04-17 08:00:28.125 107 12474.67 36.08 54797.65 88888.00 2014-04-17 08:00:28.250 107 12474.70 36.05 54797.62 88888.00 2014-04-17 08:00:28.375 107 12474.70 36.05 54797.62 88888.00 2014-04-17 08:00:28.500 107 12474.67 36.08 54797.62 88888.00 2014-04-17 08:00:28.625 107 12474.70 36.10 54797.68 88888.00 2014-04-17 08:00:28.750 107 12474.80 36.12 54797.68 88888.00 2014-04-17 08:00:28.875 107 12474.77 36.15 54797.65 88888.00 2014-04-17 08:00:29.000 107 12474.73 36.12 54797.62 88888.00 2014-04-17 08:00:29.125 107 12474.70 36.12 54797.62 88888.00 2014-04-17 08:00:29.250 107 12474.70 36.10 54797.65 88888.00 2014-04-17 08:00:29.375 107 12474.77 36.10 54797.62 88888.00 2014-04-17 08:00:29.500 107 12474.73 36.10 54797.62 88888.00 2014-04-17 08:00:29.625 107 12474.70 36.12 54797.62 88888.00 2014-04-17 08:00:29.750 107 12474.67 36.12 54797.62 88888.00 2014-04-17 08:00:29.875 107 12474.67 36.12 54797.62 88888.00 2014-04-17 08:00:30.000 107 12474.70 36.10 54797.62 88888.00 2014-04-17 08:00:30.125 107 12474.65 36.12 54797.65 88888.00 2014-04-17 08:00:30.250 107 12474.60 36.10 54797.65 88888.00 2014-04-17 08:00:30.375 107 12474.62 36.08 54797.62 88888.00 2014-04-17 08:00:30.500 107 12474.65 36.08 54797.62 88888.00 2014-04-17 08:00:30.625 107 12474.67 36.08 54797.62 88888.00 2014-04-17 08:00:30.750 107 12474.73 36.10 54797.62 88888.00 2014-04-17 08:00:30.875 107 12474.75 36.12 54797.62 88888.00 2014-04-17 08:00:31.000 107 12474.75 36.10 54797.65 88888.00 2014-04-17 08:00:31.125 107 12474.73 36.08 54797.65 88888.00 2014-04-17 08:00:31.250 107 12474.75 36.08 54797.65 88888.00 2014-04-17 08:00:31.375 107 12474.80 36.08 54797.68 88888.00 2014-04-17 08:00:31.500 107 12474.75 36.10 54797.65 88888.00 2014-04-17 08:00:31.625 107 12474.75 36.10 54797.65 88888.00 2014-04-17 08:00:31.750 107 12474.75 36.08 54797.65 88888.00 2014-04-17 08:00:31.875 107 12474.70 36.05 54797.65 88888.00 2014-04-17 08:00:32.000 107 12474.73 36.05 54797.65 88888.00 2014-04-17 08:00:32.125 107 12474.67 36.02 54797.68 88888.00 2014-04-17 08:00:32.250 107 12474.65 36.00 54797.68 88888.00 2014-04-17 08:00:32.375 107 12474.67 36.02 54797.65 88888.00 2014-04-17 08:00:32.500 107 12474.67 36.05 54797.65 88888.00 2014-04-17 08:00:32.625 107 12474.62 36.05 54797.68 88888.00 2014-04-17 08:00:32.750 107 12474.58 36.08 54797.65 88888.00 2014-04-17 08:00:32.875 107 12474.60 36.05 54797.68 88888.00 2014-04-17 08:00:33.000 107 12474.65 36.08 54797.68 88888.00 2014-04-17 08:00:33.125 107 12474.73 36.08 54797.70 88888.00 2014-04-17 08:00:33.250 107 12474.70 36.05 54797.70 88888.00 2014-04-17 08:00:33.375 107 12474.73 36.05 54797.68 88888.00 2014-04-17 08:00:33.500 107 12474.75 36.05 54797.68 88888.00 2014-04-17 08:00:33.625 107 12474.70 36.05 54797.65 88888.00 2014-04-17 08:00:33.750 107 12474.65 36.05 54797.68 88888.00 2014-04-17 08:00:33.875 107 12474.70 36.05 54797.70 88888.00 2014-04-17 08:00:34.000 107 12474.67 36.08 54797.68 88888.00 2014-04-17 08:00:34.125 107 12474.70 36.05 54797.68 88888.00 2014-04-17 08:00:34.250 107 12474.70 36.05 54797.68 88888.00 2014-04-17 08:00:34.375 107 12474.77 36.05 54797.68 88888.00 2014-04-17 08:00:34.500 107 12474.80 36.08 54797.70 88888.00 2014-04-17 08:00:34.625 107 12474.80 36.08 54797.68 88888.00 2014-04-17 08:00:34.750 107 12474.83 36.10 54797.68 88888.00 2014-04-17 08:00:34.875 107 12474.80 36.05 54797.70 88888.00 2014-04-17 08:00:35.000 107 12474.75 36.02 54797.70 88888.00 2014-04-17 08:00:35.125 107 12474.70 36.02 54797.70 88888.00 2014-04-17 08:00:35.250 107 12474.75 36.08 54797.72 88888.00 2014-04-17 08:00:35.375 107 12474.80 36.05 54797.70 88888.00 2014-04-17 08:00:35.500 107 12474.85 36.05 54797.68 88888.00 2014-04-17 08:00:35.625 107 12474.83 36.08 54797.68 88888.00 2014-04-17 08:00:35.750 107 12474.77 36.08 54797.68 88888.00 2014-04-17 08:00:35.875 107 12474.73 36.08 54797.70 88888.00 2014-04-17 08:00:36.000 107 12474.77 36.08 54797.70 88888.00 2014-04-17 08:00:36.125 107 12474.77 36.05 54797.70 88888.00 2014-04-17 08:00:36.250 107 12474.75 36.08 54797.68 88888.00 2014-04-17 08:00:36.375 107 12474.73 36.08 54797.65 88888.00 2014-04-17 08:00:36.500 107 12474.70 36.05 54797.68 88888.00 2014-04-17 08:00:36.625 107 12474.70 36.05 54797.68 88888.00 2014-04-17 08:00:36.750 107 12474.73 36.10 54797.72 88888.00 2014-04-17 08:00:36.875 107 12474.73 36.08 54797.72 88888.00 2014-04-17 08:00:37.000 107 12474.73 36.05 54797.70 88888.00 2014-04-17 08:00:37.125 107 12474.73 36.05 54797.70 88888.00 2014-04-17 08:00:37.250 107 12474.80 36.08 54797.70 88888.00 2014-04-17 08:00:37.375 107 12474.83 36.10 54797.72 88888.00 2014-04-17 08:00:37.500 107 12474.73 36.08 54797.70 88888.00 2014-04-17 08:00:37.625 107 12474.67 36.02 54797.70 88888.00 2014-04-17 08:00:37.750 107 12474.70 36.02 54797.72 88888.00 2014-04-17 08:00:37.875 107 12474.73 36.08 54797.70 88888.00 2014-04-17 08:00:38.000 107 12474.73 36.05 54797.70 88888.00 2014-04-17 08:00:38.125 107 12474.73 36.05 54797.70 88888.00 2014-04-17 08:00:38.250 107 12474.77 36.02 54797.72 88888.00 2014-04-17 08:00:38.375 107 12474.77 36.08 54797.70 88888.00 2014-04-17 08:00:38.500 107 12474.83 36.05 54797.70 88888.00 2014-04-17 08:00:38.625 107 12474.88 36.05 54797.70 88888.00 2014-04-17 08:00:38.750 107 12474.88 36.08 54797.70 88888.00 2014-04-17 08:00:38.875 107 12474.90 36.05 54797.70 88888.00 2014-04-17 08:00:39.000 107 12474.85 36.02 54797.68 88888.00 2014-04-17 08:00:39.125 107 12474.80 36.02 54797.68 88888.00 2014-04-17 08:00:39.250 107 12474.77 36.02 54797.68 88888.00 2014-04-17 08:00:39.375 107 12474.80 36.02 54797.68 88888.00 2014-04-17 08:00:39.500 107 12474.80 36.05 54797.72 88888.00 2014-04-17 08:00:39.625 107 12474.88 36.05 54797.72 88888.00 2014-04-17 08:00:39.750 107 12474.85 36.08 54797.70 88888.00 2014-04-17 08:00:39.875 107 12474.80 36.05 54797.68 88888.00 2014-04-17 08:00:40.000 107 12474.75 36.02 54797.68 88888.00 2014-04-17 08:00:40.125 107 12474.77 36.05 54797.72 88888.00 2014-04-17 08:00:40.250 107 12474.83 36.08 54797.72 88888.00 2014-04-17 08:00:40.375 107 12474.90 36.08 54797.75 88888.00 2014-04-17 08:00:40.500 107 12474.83 36.05 54797.70 88888.00 2014-04-17 08:00:40.625 107 12474.80 36.02 54797.70 88888.00 2014-04-17 08:00:40.750 107 12474.83 36.02 54797.68 88888.00 2014-04-17 08:00:40.875 107 12474.85 36.00 54797.72 88888.00 2014-04-17 08:00:41.000 107 12474.88 36.02 54797.70 88888.00 2014-04-17 08:00:41.125 107 12474.83 36.02 54797.72 88888.00 2014-04-17 08:00:41.250 107 12474.80 36.02 54797.75 88888.00 2014-04-17 08:00:41.375 107 12474.80 36.05 54797.75 88888.00 2014-04-17 08:00:41.500 107 12474.83 36.05 54797.75 88888.00 2014-04-17 08:00:41.625 107 12474.83 36.02 54797.75 88888.00 2014-04-17 08:00:41.750 107 12474.77 36.05 54797.75 88888.00 2014-04-17 08:00:41.875 107 12474.83 36.08 54797.72 88888.00 2014-04-17 08:00:42.000 107 12474.85 36.08 54797.72 88888.00 2014-04-17 08:00:42.125 107 12474.88 36.05 54797.72 88888.00 2014-04-17 08:00:42.250 107 12474.80 36.05 54797.75 88888.00 2014-04-17 08:00:42.375 107 12474.83 36.05 54797.78 88888.00 2014-04-17 08:00:42.500 107 12474.83 36.08 54797.78 88888.00 2014-04-17 08:00:42.625 107 12474.88 36.05 54797.78 88888.00 2014-04-17 08:00:42.750 107 12474.83 36.08 54797.75 88888.00 2014-04-17 08:00:42.875 107 12474.83 36.08 54797.78 88888.00 2014-04-17 08:00:43.000 107 12474.90 36.10 54797.78 88888.00 2014-04-17 08:00:43.125 107 12474.95 36.10 54797.78 88888.00 2014-04-17 08:00:43.250 107 12474.92 36.05 54797.75 88888.00 2014-04-17 08:00:43.375 107 12474.90 36.08 54797.72 88888.00 2014-04-17 08:00:43.500 107 12474.83 36.08 54797.75 88888.00 2014-04-17 08:00:43.625 107 12474.90 36.05 54797.75 88888.00 2014-04-17 08:00:43.750 107 12474.95 36.08 54797.80 88888.00 2014-04-17 08:00:43.875 107 12474.95 36.05 54797.80 88888.00 2014-04-17 08:00:44.000 107 12474.92 36.05 54797.78 88888.00 2014-04-17 08:00:44.125 107 12474.90 36.02 54797.72 88888.00 2014-04-17 08:00:44.250 107 12474.88 36.00 54797.75 88888.00 2014-04-17 08:00:44.375 107 12474.92 36.05 54797.78 88888.00 2014-04-17 08:00:44.500 107 12474.92 36.08 54797.78 88888.00 2014-04-17 08:00:44.625 107 12474.88 36.08 54797.78 88888.00 2014-04-17 08:00:44.750 107 12474.85 36.08 54797.78 88888.00 2014-04-17 08:00:44.875 107 12474.95 36.08 54797.78 88888.00 2014-04-17 08:00:45.000 107 12474.98 36.08 54797.78 88888.00 2014-04-17 08:00:45.125 107 12474.95 36.05 54797.78 88888.00 2014-04-17 08:00:45.250 107 12474.92 36.08 54797.80 88888.00 2014-04-17 08:00:45.375 107 12474.95 36.08 54797.80 88888.00 2014-04-17 08:00:45.500 107 12474.92 36.08 54797.78 88888.00 2014-04-17 08:00:45.625 107 12474.88 36.08 54797.78 88888.00 2014-04-17 08:00:45.750 107 12474.83 36.10 54797.75 88888.00 2014-04-17 08:00:45.875 107 12474.83 36.10 54797.78 88888.00 2014-04-17 08:00:46.000 107 12474.90 36.08 54797.75 88888.00 2014-04-17 08:00:46.125 107 12474.92 36.08 54797.78 88888.00 2014-04-17 08:00:46.250 107 12474.88 36.08 54797.72 88888.00 2014-04-17 08:00:46.375 107 12474.85 36.08 54797.72 88888.00 2014-04-17 08:00:46.500 107 12474.90 36.08 54797.75 88888.00 2014-04-17 08:00:46.625 107 12474.92 36.08 54797.78 88888.00 2014-04-17 08:00:46.750 107 12474.95 36.08 54797.80 88888.00 2014-04-17 08:00:46.875 107 12475.02 36.08 54797.78 88888.00 2014-04-17 08:00:47.000 107 12475.05 36.12 54797.78 88888.00 2014-04-17 08:00:47.125 107 12474.92 36.12 54797.75 88888.00 2014-04-17 08:00:47.250 107 12474.80 36.08 54797.78 88888.00 2014-04-17 08:00:47.375 107 12474.85 36.10 54797.78 88888.00 2014-04-17 08:00:47.500 107 12474.92 36.10 54797.78 88888.00 2014-04-17 08:00:47.625 107 12474.92 36.10 54797.78 88888.00 2014-04-17 08:00:47.750 107 12474.88 36.12 54797.78 88888.00 2014-04-17 08:00:47.875 107 12474.88 36.10 54797.78 88888.00 2014-04-17 08:00:48.000 107 12474.88 36.08 54797.78 88888.00 2014-04-17 08:00:48.125 107 12474.98 36.08 54797.80 88888.00 2014-04-17 08:00:48.250 107 12474.95 36.05 54797.82 88888.00 2014-04-17 08:00:48.375 107 12474.98 36.05 54797.85 88888.00 2014-04-17 08:00:48.500 107 12474.90 36.08 54797.80 88888.00 2014-04-17 08:00:48.625 107 12474.88 36.08 54797.80 88888.00 2014-04-17 08:00:48.750 107 12474.90 36.10 54797.82 88888.00 2014-04-17 08:00:48.875 107 12474.90 36.10 54797.82 88888.00 2014-04-17 08:00:49.000 107 12474.85 36.08 54797.80 88888.00 2014-04-17 08:00:49.125 107 12474.85 36.08 54797.80 88888.00 2014-04-17 08:00:49.250 107 12474.85 36.08 54797.82 88888.00 2014-04-17 08:00:49.375 107 12474.85 36.12 54797.80 88888.00 2014-04-17 08:00:49.500 107 12474.88 36.08 54797.80 88888.00 2014-04-17 08:00:49.625 107 12474.88 36.08 54797.80 88888.00 2014-04-17 08:00:49.750 107 12474.90 36.05 54797.80 88888.00 2014-04-17 08:00:49.875 107 12474.95 36.10 54797.80 88888.00 2014-04-17 08:00:50.000 107 12474.90 36.08 54797.80 88888.00 2014-04-17 08:00:50.125 107 12474.88 36.08 54797.80 88888.00 2014-04-17 08:00:50.250 107 12474.88 36.05 54797.82 88888.00 2014-04-17 08:00:50.375 107 12474.92 36.05 54797.85 88888.00 2014-04-17 08:00:50.500 107 12474.95 36.05 54797.82 88888.00 2014-04-17 08:00:50.625 107 12474.95 36.05 54797.82 88888.00 2014-04-17 08:00:50.750 107 12474.92 36.05 54797.82 88888.00 2014-04-17 08:00:50.875 107 12474.88 36.10 54797.82 88888.00 2014-04-17 08:00:51.000 107 12474.85 36.08 54797.80 88888.00 2014-04-17 08:00:51.125 107 12474.90 36.08 54797.82 88888.00 2014-04-17 08:00:51.250 107 12474.85 36.08 54797.82 88888.00 2014-04-17 08:00:51.375 107 12474.90 36.08 54797.82 88888.00 2014-04-17 08:00:51.500 107 12474.92 36.08 54797.82 88888.00 2014-04-17 08:00:51.625 107 12474.92 36.10 54797.85 88888.00 2014-04-17 08:00:51.750 107 12474.95 36.10 54797.82 88888.00 2014-04-17 08:00:51.875 107 12474.90 36.08 54797.82 88888.00 2014-04-17 08:00:52.000 107 12474.83 36.05 54797.82 88888.00 2014-04-17 08:00:52.125 107 12474.80 36.05 54797.88 88888.00 2014-04-17 08:00:52.250 107 12474.85 36.08 54797.88 88888.00 2014-04-17 08:00:52.375 107 12474.92 36.05 54797.82 88888.00 2014-04-17 08:00:52.500 107 12474.92 36.05 54797.85 88888.00 2014-04-17 08:00:52.625 107 12474.85 36.05 54797.85 88888.00 2014-04-17 08:00:52.750 107 12474.88 36.02 54797.82 88888.00 2014-04-17 08:00:52.875 107 12474.88 36.02 54797.85 88888.00 2014-04-17 08:00:53.000 107 12474.88 36.08 54797.82 88888.00 2014-04-17 08:00:53.125 107 12474.95 36.08 54797.88 88888.00 2014-04-17 08:00:53.250 107 12474.92 36.05 54797.85 88888.00 2014-04-17 08:00:53.375 107 12474.98 36.05 54797.82 88888.00 2014-04-17 08:00:53.500 107 12475.00 36.05 54797.85 88888.00 2014-04-17 08:00:53.625 107 12474.98 36.05 54797.82 88888.00 2014-04-17 08:00:53.750 107 12474.92 36.02 54797.82 88888.00 2014-04-17 08:00:53.875 107 12474.90 36.05 54797.82 88888.00 2014-04-17 08:00:54.000 107 12474.95 36.08 54797.82 88888.00 2014-04-17 08:00:54.125 107 12474.98 36.10 54797.85 88888.00 2014-04-17 08:00:54.250 107 12474.95 36.08 54797.85 88888.00 2014-04-17 08:00:54.375 107 12474.98 36.08 54797.82 88888.00 2014-04-17 08:00:54.500 107 12474.92 36.08 54797.85 88888.00 2014-04-17 08:00:54.625 107 12474.92 36.08 54797.85 88888.00 2014-04-17 08:00:54.750 107 12474.92 36.08 54797.82 88888.00 2014-04-17 08:00:54.875 107 12474.88 36.08 54797.85 88888.00 2014-04-17 08:00:55.000 107 12474.92 36.05 54797.85 88888.00 2014-04-17 08:00:55.125 107 12474.90 36.05 54797.85 88888.00 2014-04-17 08:00:55.250 107 12474.85 36.05 54797.88 88888.00 2014-04-17 08:00:55.375 107 12474.85 36.08 54797.85 88888.00 2014-04-17 08:00:55.500 107 12474.90 36.08 54797.82 88888.00 2014-04-17 08:00:55.625 107 12474.95 36.10 54797.85 88888.00 2014-04-17 08:00:55.750 107 12474.92 36.10 54797.85 88888.00 2014-04-17 08:00:55.875 107 12474.92 36.10 54797.88 88888.00 2014-04-17 08:00:56.000 107 12474.88 36.08 54797.88 88888.00 2014-04-17 08:00:56.125 107 12474.88 36.05 54797.88 88888.00 2014-04-17 08:00:56.250 107 12474.90 36.05 54797.85 88888.00 2014-04-17 08:00:56.375 107 12474.92 36.10 54797.82 88888.00 2014-04-17 08:00:56.500 107 12474.90 36.10 54797.82 88888.00 2014-04-17 08:00:56.625 107 12474.85 36.08 54797.85 88888.00 2014-04-17 08:00:56.750 107 12474.90 36.05 54797.85 88888.00 2014-04-17 08:00:56.875 107 12474.98 36.02 54797.85 88888.00 2014-04-17 08:00:57.000 107 12474.95 36.05 54797.82 88888.00 2014-04-17 08:00:57.125 107 12474.90 36.08 54797.88 88888.00 2014-04-17 08:00:57.250 107 12474.77 36.05 54797.88 88888.00 2014-04-17 08:00:57.375 107 12474.83 36.08 54797.88 88888.00 2014-04-17 08:00:57.500 107 12474.88 36.08 54797.88 88888.00 2014-04-17 08:00:57.625 107 12474.83 36.05 54797.88 88888.00 2014-04-17 08:00:57.750 107 12474.80 36.02 54797.82 88888.00 2014-04-17 08:00:57.875 107 12474.83 36.05 54797.85 88888.00 2014-04-17 08:00:58.000 107 12474.88 36.08 54797.88 88888.00 2014-04-17 08:00:58.125 107 12474.98 36.02 54797.90 88888.00 2014-04-17 08:00:58.250 107 12474.98 36.00 54797.90 88888.00 2014-04-17 08:00:58.375 107 12474.95 36.00 54797.85 88888.00 2014-04-17 08:00:58.500 107 12474.90 36.05 54797.88 88888.00 2014-04-17 08:00:58.625 107 12474.90 36.05 54797.88 88888.00 2014-04-17 08:00:58.750 107 12474.90 36.05 54797.85 88888.00 2014-04-17 08:00:58.875 107 12474.92 36.05 54797.85 88888.00 2014-04-17 08:00:59.000 107 12474.95 36.05 54797.82 88888.00 2014-04-17 08:00:59.125 107 12474.95 36.05 54797.85 88888.00 2014-04-17 08:00:59.250 107 12474.90 36.05 54797.88 88888.00 2014-04-17 08:00:59.375 107 12474.95 36.08 54797.88 88888.00 2014-04-17 08:00:59.500 107 12474.95 36.02 54797.88 88888.00 2014-04-17 08:00:59.625 107 12475.00 36.05 54797.90 88888.00 2014-04-17 08:00:59.750 107 12474.95 36.08 54797.90 88888.00 2014-04-17 08:00:59.875 107 12474.92 36.02 54797.85 88888.00 2014-04-17 08:01:00.000 107 12474.90 36.02 54797.85 88888.00 2014-04-17 08:01:00.125 107 12474.92 36.05 54797.88 88888.00 2014-04-17 08:01:00.250 107 12475.02 36.05 54797.90 88888.00 2014-04-17 08:01:00.375 107 12475.08 36.08 54797.90 88888.00 2014-04-17 08:01:00.500 107 12475.02 36.05 54797.90 88888.00 2014-04-17 08:01:00.625 107 12475.00 36.08 54797.90 88888.00 2014-04-17 08:01:00.750 107 12475.00 36.05 54797.90 88888.00 2014-04-17 08:01:00.875 107 12474.95 36.05 54797.88 88888.00 2014-04-17 08:01:01.000 107 12474.90 36.05 54797.88 88888.00 2014-04-17 08:01:01.125 107 12474.92 36.05 54797.90 88888.00 2014-04-17 08:01:01.250 107 12474.90 36.05 54797.90 88888.00 2014-04-17 08:01:01.375 107 12474.92 36.02 54797.88 88888.00 2014-04-17 08:01:01.500 107 12474.95 36.02 54797.85 88888.00 2014-04-17 08:01:01.625 107 12474.95 36.05 54797.88 88888.00 2014-04-17 08:01:01.750 107 12474.95 36.02 54797.90 88888.00 2014-04-17 08:01:01.875 107 12474.95 36.02 54797.90 88888.00 2014-04-17 08:01:02.000 107 12474.95 36.05 54797.90 88888.00 2014-04-17 08:01:02.125 107 12474.95 36.05 54797.90 88888.00 2014-04-17 08:01:02.250 107 12474.92 36.02 54797.90 88888.00 2014-04-17 08:01:02.375 107 12474.92 36.05 54797.93 88888.00 2014-04-17 08:01:02.500 107 12474.92 36.08 54797.93 88888.00 2014-04-17 08:01:02.625 107 12474.92 36.08 54797.93 88888.00 2014-04-17 08:01:02.750 107 12474.90 36.05 54797.93 88888.00 2014-04-17 08:01:02.875 107 12474.92 36.02 54797.90 88888.00 2014-04-17 08:01:03.000 107 12474.90 36.02 54797.88 88888.00 2014-04-17 08:01:03.125 107 12474.85 36.05 54797.90 88888.00 2014-04-17 08:01:03.250 107 12474.90 36.05 54797.95 88888.00 2014-04-17 08:01:03.375 107 12474.90 36.08 54797.93 88888.00 2014-04-17 08:01:03.500 107 12474.92 36.08 54797.93 88888.00 2014-04-17 08:01:03.625 107 12474.95 36.05 54797.95 88888.00 2014-04-17 08:01:03.750 107 12474.95 36.08 54797.93 88888.00 2014-04-17 08:01:03.875 107 12475.05 36.05 54797.93 88888.00 2014-04-17 08:01:04.000 107 12475.15 36.05 54797.93 88888.00 2014-04-17 08:01:04.125 107 12475.15 36.05 54797.93 88888.00 2014-04-17 08:01:04.250 107 12475.05 36.05 54797.93 88888.00 2014-04-17 08:01:04.375 107 12475.05 36.05 54797.93 88888.00 2014-04-17 08:01:04.500 107 12475.05 36.05 54797.95 88888.00 2014-04-17 08:01:04.625 107 12475.12 36.05 54797.95 88888.00 2014-04-17 08:01:04.750 107 12475.10 36.05 54797.93 88888.00 2014-04-17 08:01:04.875 107 12475.02 36.05 54797.93 88888.00 2014-04-17 08:01:05.000 107 12475.02 36.08 54797.95 88888.00 2014-04-17 08:01:05.125 107 12475.02 36.08 54797.95 88888.00 2014-04-17 08:01:05.250 107 12475.02 36.05 54797.93 88888.00 2014-04-17 08:01:05.375 107 12475.05 36.02 54797.95 88888.00 2014-04-17 08:01:05.500 107 12475.10 36.05 54797.95 88888.00 2014-04-17 08:01:05.625 107 12475.10 36.08 54797.95 88888.00 2014-04-17 08:01:05.750 107 12475.05 36.08 54797.95 88888.00 2014-04-17 08:01:05.875 107 12475.05 36.08 54797.95 88888.00 2014-04-17 08:01:06.000 107 12475.00 36.08 54797.95 88888.00 2014-04-17 08:01:06.125 107 12475.00 36.08 54797.95 88888.00 2014-04-17 08:01:06.250 107 12475.00 36.08 54797.90 88888.00 2014-04-17 08:01:06.375 107 12475.02 36.05 54797.90 88888.00 2014-04-17 08:01:06.500 107 12475.05 36.08 54797.90 88888.00 2014-04-17 08:01:06.625 107 12474.98 36.08 54797.97 88888.00 2014-04-17 08:01:06.750 107 12474.92 36.05 54797.97 88888.00 2014-04-17 08:01:06.875 107 12474.92 36.10 54797.95 88888.00 2014-04-17 08:01:07.000 107 12474.98 36.08 54797.93 88888.00 2014-04-17 08:01:07.125 107 12475.02 36.05 54797.95 88888.00 2014-04-17 08:01:07.250 107 12475.00 36.05 54797.97 88888.00 2014-04-17 08:01:07.375 107 12475.02 36.08 54797.95 88888.00 2014-04-17 08:01:07.500 107 12475.02 36.08 54797.95 88888.00 2014-04-17 08:01:07.625 107 12475.00 36.05 54797.93 88888.00 2014-04-17 08:01:07.750 107 12474.98 36.05 54797.93 88888.00 2014-04-17 08:01:07.875 107 12474.98 36.08 54797.93 88888.00 2014-04-17 08:01:08.000 107 12475.02 36.08 54797.95 88888.00 2014-04-17 08:01:08.125 107 12475.00 36.05 54797.97 88888.00 2014-04-17 08:01:08.250 107 12474.98 36.08 54798.00 88888.00 2014-04-17 08:01:08.375 107 12475.00 36.08 54797.97 88888.00 2014-04-17 08:01:08.500 107 12475.00 36.05 54797.97 88888.00 2014-04-17 08:01:08.625 107 12475.00 36.08 54797.93 88888.00 2014-04-17 08:01:08.750 107 12475.00 36.10 54797.95 88888.00 2014-04-17 08:01:08.875 107 12475.08 36.12 54797.97 88888.00 2014-04-17 08:01:09.000 107 12475.08 36.10 54797.97 88888.00 2014-04-17 08:01:09.125 107 12475.05 36.08 54798.00 88888.00 2014-04-17 08:01:09.250 107 12475.00 36.05 54797.97 88888.00 2014-04-17 08:01:09.375 107 12475.02 36.08 54798.00 88888.00 2014-04-17 08:01:09.500 107 12475.08 36.12 54798.00 88888.00 2014-04-17 08:01:09.625 107 12475.08 36.10 54797.95 88888.00 2014-04-17 08:01:09.750 107 12474.98 36.08 54797.97 88888.00 2014-04-17 08:01:09.875 107 12475.02 36.08 54798.00 88888.00 2014-04-17 08:01:10.000 107 12475.08 36.08 54797.97 88888.00 2014-04-17 08:01:10.125 107 12475.08 36.08 54797.95 88888.00 2014-04-17 08:01:10.250 107 12475.00 36.12 54797.97 88888.00 2014-04-17 08:01:10.375 107 12475.02 36.12 54797.97 88888.00 2014-04-17 08:01:10.500 107 12475.08 36.08 54797.95 88888.00 2014-04-17 08:01:10.625 107 12475.10 36.10 54797.97 88888.00 2014-04-17 08:01:10.750 107 12475.02 36.10 54797.95 88888.00 2014-04-17 08:01:10.875 107 12475.00 36.10 54798.00 88888.00 2014-04-17 08:01:11.000 107 12475.08 36.08 54797.97 88888.00 2014-04-17 08:01:11.125 107 12475.15 36.08 54797.97 88888.00 2014-04-17 08:01:11.250 107 12475.05 36.02 54797.97 88888.00 2014-04-17 08:01:11.375 107 12475.02 36.05 54797.95 88888.00 2014-04-17 08:01:11.500 107 12475.02 36.08 54797.95 88888.00 2014-04-17 08:01:11.625 107 12475.05 36.10 54797.97 88888.00 2014-04-17 08:01:11.750 107 12475.10 36.15 54798.00 88888.00 2014-04-17 08:01:11.875 107 12475.05 36.12 54797.97 88888.00 2014-04-17 08:01:12.000 107 12475.05 36.10 54798.00 88888.00 2014-04-17 08:01:12.125 107 12475.05 36.12 54797.97 88888.00 2014-04-17 08:01:12.250 107 12475.00 36.12 54797.97 88888.00 2014-04-17 08:01:12.375 107 12475.02 36.10 54797.97 88888.00 2014-04-17 08:01:12.500 107 12475.15 36.10 54797.95 88888.00 2014-04-17 08:01:12.625 107 12475.23 36.10 54797.95 88888.00 2014-04-17 08:01:12.750 107 12475.23 36.12 54797.97 88888.00 2014-04-17 08:01:12.875 107 12475.17 36.12 54798.00 88888.00 2014-04-17 08:01:13.000 107 12475.15 36.12 54798.00 88888.00 2014-04-17 08:01:13.125 107 12475.10 36.10 54798.00 88888.00 2014-04-17 08:01:13.250 107 12475.10 36.10 54798.00 88888.00 2014-04-17 08:01:13.375 107 12475.17 36.10 54798.00 88888.00 2014-04-17 08:01:13.500 107 12475.12 36.10 54798.00 88888.00 2014-04-17 08:01:13.625 107 12475.08 36.08 54797.97 88888.00 2014-04-17 08:01:13.750 107 12475.08 36.08 54798.03 88888.00 2014-04-17 08:01:13.875 107 12475.05 36.08 54798.03 88888.00 2014-04-17 08:01:14.000 107 12475.02 36.10 54798.00 88888.00 2014-04-17 08:01:14.125 107 12475.02 36.10 54798.03 88888.00 2014-04-17 08:01:14.250 107 12475.08 36.10 54798.05 88888.00 2014-04-17 08:01:14.375 107 12475.08 36.12 54798.07 88888.00 2014-04-17 08:01:14.500 107 12475.00 36.12 54798.05 88888.00 2014-04-17 08:01:14.625 107 12475.00 36.12 54798.03 88888.00 2014-04-17 08:01:14.750 107 12475.08 36.08 54798.00 88888.00 2014-04-17 08:01:14.875 107 12475.08 36.10 54798.03 88888.00 2014-04-17 08:01:15.000 107 12475.08 36.12 54798.00 88888.00 2014-04-17 08:01:15.125 107 12475.12 36.15 54798.05 88888.00 2014-04-17 08:01:15.250 107 12475.12 36.12 54798.03 88888.00 2014-04-17 08:01:15.375 107 12475.12 36.12 54798.03 88888.00 2014-04-17 08:01:15.500 107 12475.05 36.10 54798.00 88888.00 2014-04-17 08:01:15.625 107 12474.98 36.08 54798.00 88888.00 2014-04-17 08:01:15.750 107 12475.00 36.12 54798.03 88888.00 2014-04-17 08:01:15.875 107 12475.05 36.12 54798.03 88888.00 2014-04-17 08:01:16.000 107 12474.95 36.10 54798.00 88888.00 2014-04-17 08:01:16.125 107 12474.92 36.10 54798.05 88888.00 2014-04-17 08:01:16.250 107 12475.00 36.05 54798.05 88888.00 2014-04-17 08:01:16.375 107 12475.08 36.05 54798.05 88888.00 2014-04-17 08:01:16.500 107 12475.05 36.08 54798.07 88888.00 2014-04-17 08:01:16.625 107 12475.00 36.10 54798.05 88888.00 2014-04-17 08:01:16.750 107 12475.02 36.08 54798.05 88888.00 2014-04-17 08:01:16.875 107 12475.08 36.08 54798.03 88888.00 2014-04-17 08:01:17.000 107 12475.15 36.10 54798.05 88888.00 2014-04-17 08:01:17.125 107 12475.20 36.10 54798.07 88888.00 2014-04-17 08:01:17.250 107 12475.17 36.10 54798.07 88888.00 2014-04-17 08:01:17.375 107 12475.15 36.08 54798.05 88888.00 2014-04-17 08:01:17.500 107 12475.15 36.08 54798.05 88888.00 2014-04-17 08:01:17.625 107 12475.17 36.10 54798.07 88888.00 2014-04-17 08:01:17.750 107 12475.12 36.10 54798.03 88888.00 2014-04-17 08:01:17.875 107 12475.10 36.05 54798.05 88888.00 2014-04-17 08:01:18.000 107 12475.10 36.05 54798.05 88888.00 2014-04-17 08:01:18.125 107 12475.08 36.05 54798.03 88888.00 2014-04-17 08:01:18.250 107 12475.12 36.08 54798.03 88888.00 2014-04-17 08:01:18.375 107 12475.12 36.08 54798.05 88888.00 2014-04-17 08:01:18.500 107 12475.12 36.10 54798.07 88888.00 2014-04-17 08:01:18.625 107 12475.08 36.10 54798.07 88888.00 2014-04-17 08:01:18.750 107 12475.08 36.10 54798.07 88888.00 2014-04-17 08:01:18.875 107 12475.12 36.08 54798.03 88888.00 2014-04-17 08:01:19.000 107 12475.17 36.05 54798.05 88888.00 2014-04-17 08:01:19.125 107 12475.17 36.10 54798.07 88888.00 2014-04-17 08:01:19.250 107 12475.10 36.10 54798.07 88888.00 2014-04-17 08:01:19.375 107 12475.08 36.08 54798.05 88888.00 2014-04-17 08:01:19.500 107 12475.10 36.10 54798.07 88888.00 2014-04-17 08:01:19.625 107 12475.05 36.10 54798.07 88888.00 2014-04-17 08:01:19.750 107 12475.00 36.10 54798.10 88888.00 2014-04-17 08:01:19.875 107 12475.02 36.08 54798.07 88888.00 2014-04-17 08:01:20.000 107 12475.05 36.08 54798.05 88888.00 2014-04-17 08:01:20.125 107 12475.02 36.10 54798.07 88888.00 2014-04-17 08:01:20.250 107 12475.02 36.05 54798.10 88888.00 2014-04-17 08:01:20.375 107 12475.05 36.08 54798.10 88888.00 2014-04-17 08:01:20.500 107 12475.02 36.05 54798.07 88888.00 2014-04-17 08:01:20.625 107 12475.05 36.05 54798.07 88888.00 2014-04-17 08:01:20.750 107 12475.12 36.05 54798.05 88888.00 2014-04-17 08:01:20.875 107 12475.20 36.08 54798.07 88888.00 2014-04-17 08:01:21.000 107 12475.12 36.08 54798.05 88888.00 2014-04-17 08:01:21.125 107 12475.08 36.08 54798.07 88888.00 2014-04-17 08:01:21.250 107 12475.10 36.08 54798.07 88888.00 2014-04-17 08:01:21.375 107 12475.05 36.10 54798.07 88888.00 2014-04-17 08:01:21.500 107 12475.02 36.10 54798.07 88888.00 2014-04-17 08:01:21.625 107 12475.02 36.08 54798.10 88888.00 2014-04-17 08:01:21.750 107 12475.02 36.08 54798.10 88888.00 2014-04-17 08:01:21.875 107 12475.00 36.08 54798.10 88888.00 2014-04-17 08:01:22.000 107 12474.98 36.08 54798.10 88888.00 2014-04-17 08:01:22.125 107 12474.95 36.05 54798.10 88888.00 2014-04-17 08:01:22.250 107 12474.98 36.08 54798.07 88888.00 2014-04-17 08:01:22.375 107 12475.05 36.08 54798.10 88888.00 2014-04-17 08:01:22.500 107 12475.10 36.08 54798.07 88888.00 2014-04-17 08:01:22.625 107 12475.12 36.10 54798.07 88888.00 2014-04-17 08:01:22.750 107 12475.10 36.08 54798.07 88888.00 2014-04-17 08:01:22.875 107 12475.10 36.08 54798.07 88888.00 2014-04-17 08:01:23.000 107 12475.15 36.08 54798.07 88888.00 2014-04-17 08:01:23.125 107 12475.15 36.08 54798.10 88888.00 2014-04-17 08:01:23.250 107 12475.15 36.05 54798.10 88888.00 2014-04-17 08:01:23.375 107 12475.15 36.08 54798.10 88888.00 2014-04-17 08:01:23.500 107 12475.12 36.08 54798.07 88888.00 2014-04-17 08:01:23.625 107 12475.08 36.08 54798.10 88888.00 2014-04-17 08:01:23.750 107 12475.08 36.10 54798.10 88888.00 2014-04-17 08:01:23.875 107 12475.05 36.08 54798.10 88888.00 2014-04-17 08:01:24.000 107 12475.02 36.05 54798.07 88888.00 2014-04-17 08:01:24.125 107 12475.10 36.08 54798.10 88888.00 2014-04-17 08:01:24.250 107 12475.08 36.10 54798.10 88888.00 2014-04-17 08:01:24.375 107 12475.08 36.08 54798.12 88888.00 2014-04-17 08:01:24.500 107 12475.08 36.08 54798.10 88888.00 2014-04-17 08:01:24.625 107 12475.10 36.08 54798.10 88888.00 2014-04-17 08:01:24.750 107 12475.12 36.12 54798.10 88888.00 2014-04-17 08:01:24.875 107 12475.17 36.10 54798.12 88888.00 2014-04-17 08:01:25.000 107 12475.10 36.12 54798.07 88888.00 2014-04-17 08:01:25.125 107 12475.10 36.10 54798.10 88888.00 2014-04-17 08:01:25.250 107 12475.12 36.10 54798.10 88888.00 2014-04-17 08:01:25.375 107 12475.17 36.10 54798.10 88888.00 2014-04-17 08:01:25.500 107 12475.17 36.10 54798.12 88888.00 2014-04-17 08:01:25.625 107 12475.17 36.08 54798.10 88888.00 2014-04-17 08:01:25.750 107 12475.17 36.08 54798.10 88888.00 2014-04-17 08:01:25.875 107 12475.12 36.10 54798.12 88888.00 2014-04-17 08:01:26.000 107 12475.12 36.08 54798.12 88888.00 2014-04-17 08:01:26.125 107 12475.15 36.10 54798.15 88888.00 2014-04-17 08:01:26.250 107 12475.15 36.08 54798.15 88888.00 2014-04-17 08:01:26.375 107 12475.17 36.12 54798.15 88888.00 2014-04-17 08:01:26.500 107 12475.15 36.08 54798.15 88888.00 2014-04-17 08:01:26.625 107 12475.15 36.08 54798.12 88888.00 2014-04-17 08:01:26.750 107 12475.20 36.08 54798.12 88888.00 2014-04-17 08:01:26.875 107 12475.17 36.10 54798.10 88888.00 2014-04-17 08:01:27.000 107 12475.20 36.12 54798.12 88888.00 2014-04-17 08:01:27.125 107 12475.17 36.12 54798.15 88888.00 2014-04-17 08:01:27.250 107 12475.12 36.08 54798.15 88888.00 2014-04-17 08:01:27.375 107 12475.08 36.05 54798.12 88888.00 2014-04-17 08:01:27.500 107 12475.08 36.08 54798.12 88888.00 2014-04-17 08:01:27.625 107 12475.15 36.08 54798.10 88888.00 2014-04-17 08:01:27.750 107 12475.15 36.08 54798.12 88888.00 2014-04-17 08:01:27.875 107 12475.12 36.10 54798.12 88888.00 2014-04-17 08:01:28.000 107 12475.12 36.08 54798.10 88888.00 2014-04-17 08:01:28.125 107 12475.17 36.10 54798.12 88888.00 2014-04-17 08:01:28.250 107 12475.17 36.08 54798.15 88888.00 2014-04-17 08:01:28.375 107 12475.17 36.08 54798.15 88888.00 2014-04-17 08:01:28.500 107 12475.20 36.08 54798.12 88888.00 2014-04-17 08:01:28.625 107 12475.20 36.08 54798.12 88888.00 2014-04-17 08:01:28.750 107 12475.20 36.08 54798.12 88888.00 2014-04-17 08:01:28.875 107 12475.23 36.10 54798.12 88888.00 2014-04-17 08:01:29.000 107 12475.27 36.12 54798.15 88888.00 2014-04-17 08:01:29.125 107 12475.23 36.10 54798.18 88888.00 2014-04-17 08:01:29.250 107 12475.20 36.05 54798.12 88888.00 2014-04-17 08:01:29.375 107 12475.27 36.08 54798.12 88888.00 2014-04-17 08:01:29.500 107 12475.30 36.08 54798.12 88888.00 2014-04-17 08:01:29.625 107 12475.25 36.10 54798.15 88888.00 2014-04-17 08:01:29.750 107 12475.20 36.12 54798.15 88888.00 2014-04-17 08:01:29.875 107 12475.15 36.10 54798.18 88888.00 2014-04-17 08:01:30.000 107 12475.17 36.08 54798.15 88888.00 2014-04-17 08:01:30.125 107 12475.20 36.08 54798.15 88888.00 2014-04-17 08:01:30.250 107 12475.15 36.08 54798.15 88888.00 2014-04-17 08:01:30.375 107 12475.23 36.12 54798.15 88888.00 2014-04-17 08:01:30.500 107 12475.23 36.15 54798.18 88888.00 2014-04-17 08:01:30.625 107 12475.23 36.15 54798.15 88888.00 2014-04-17 08:01:30.750 107 12475.23 36.10 54798.18 88888.00 2014-04-17 08:01:30.875 107 12475.23 36.12 54798.20 88888.00 2014-04-17 08:01:31.000 107 12475.23 36.10 54798.18 88888.00 2014-04-17 08:01:31.125 107 12475.23 36.08 54798.18 88888.00 2014-04-17 08:01:31.250 107 12475.12 36.10 54798.18 88888.00 2014-04-17 08:01:31.375 107 12475.15 36.08 54798.15 88888.00 2014-04-17 08:01:31.500 107 12475.23 36.08 54798.18 88888.00 2014-04-17 08:01:31.625 107 12475.27 36.08 54798.22 88888.00 2014-04-17 08:01:31.750 107 12475.25 36.08 54798.22 88888.00 2014-04-17 08:01:31.875 107 12475.23 36.10 54798.20 88888.00 2014-04-17 08:01:32.000 107 12475.23 36.10 54798.15 88888.00 2014-04-17 08:01:32.125 107 12475.23 36.08 54798.18 88888.00 2014-04-17 08:01:32.250 107 12475.15 36.08 54798.18 88888.00 2014-04-17 08:01:32.375 107 12475.12 36.05 54798.15 88888.00 2014-04-17 08:01:32.500 107 12475.12 36.02 54798.18 88888.00 2014-04-17 08:01:32.625 107 12475.17 36.05 54798.18 88888.00 2014-04-17 08:01:32.750 107 12475.17 36.08 54798.15 88888.00 2014-04-17 08:01:32.875 107 12475.23 36.10 54798.18 88888.00 2014-04-17 08:01:33.000 107 12475.23 36.10 54798.18 88888.00 2014-04-17 08:01:33.125 107 12475.23 36.10 54798.15 88888.00 2014-04-17 08:01:33.250 107 12475.17 36.08 54798.15 88888.00 2014-04-17 08:01:33.375 107 12475.25 36.08 54798.18 88888.00 2014-04-17 08:01:33.500 107 12475.27 36.10 54798.20 88888.00 2014-04-17 08:01:33.625 107 12475.27 36.08 54798.18 88888.00 2014-04-17 08:01:33.750 107 12475.25 36.08 54798.18 88888.00 2014-04-17 08:01:33.875 107 12475.23 36.10 54798.18 88888.00 2014-04-17 08:01:34.000 107 12475.17 36.10 54798.18 88888.00 2014-04-17 08:01:34.125 107 12475.17 36.12 54798.18 88888.00 2014-04-17 08:01:34.250 107 12475.20 36.08 54798.20 88888.00 2014-04-17 08:01:34.375 107 12475.20 36.10 54798.18 88888.00 2014-04-17 08:01:34.500 107 12475.23 36.08 54798.22 88888.00 2014-04-17 08:01:34.625 107 12475.23 36.10 54798.20 88888.00 2014-04-17 08:01:34.750 107 12475.25 36.10 54798.20 88888.00 2014-04-17 08:01:34.875 107 12475.27 36.10 54798.20 88888.00 2014-04-17 08:01:35.000 107 12475.25 36.10 54798.18 88888.00 2014-04-17 08:01:35.125 107 12475.20 36.10 54798.20 88888.00 2014-04-17 08:01:35.250 107 12475.20 36.10 54798.22 88888.00 2014-04-17 08:01:35.375 107 12475.30 36.10 54798.20 88888.00 2014-04-17 08:01:35.500 107 12475.25 36.10 54798.18 88888.00 2014-04-17 08:01:35.625 107 12475.15 36.08 54798.18 88888.00 2014-04-17 08:01:35.750 107 12475.15 36.08 54798.18 88888.00 2014-04-17 08:01:35.875 107 12475.15 36.08 54798.20 88888.00 2014-04-17 08:01:36.000 107 12475.12 36.08 54798.18 88888.00 2014-04-17 08:01:36.125 107 12475.05 36.08 54798.22 88888.00 2014-04-17 08:01:36.250 107 12475.02 36.12 54798.22 88888.00 2014-04-17 08:01:36.375 107 12475.10 36.10 54798.20 88888.00 2014-04-17 08:01:36.500 107 12475.12 36.10 54798.22 88888.00 2014-04-17 08:01:36.625 107 12475.15 36.08 54798.22 88888.00 2014-04-17 08:01:36.750 107 12475.12 36.08 54798.22 88888.00 2014-04-17 08:01:36.875 107 12475.15 36.08 54798.20 88888.00 2014-04-17 08:01:37.000 107 12475.15 36.10 54798.22 88888.00 2014-04-17 08:01:37.125 107 12475.17 36.10 54798.20 88888.00 2014-04-17 08:01:37.250 107 12475.15 36.10 54798.20 88888.00 2014-04-17 08:01:37.375 107 12475.20 36.08 54798.20 88888.00 2014-04-17 08:01:37.500 107 12475.27 36.10 54798.22 88888.00 2014-04-17 08:01:37.625 107 12475.27 36.12 54798.25 88888.00 2014-04-17 08:01:37.750 107 12475.25 36.08 54798.22 88888.00 2014-04-17 08:01:37.875 107 12475.25 36.08 54798.22 88888.00 2014-04-17 08:01:38.000 107 12475.20 36.10 54798.20 88888.00 2014-04-17 08:01:38.125 107 12475.30 36.08 54798.20 88888.00 2014-04-17 08:01:38.250 107 12475.33 36.08 54798.20 88888.00 2014-04-17 08:01:38.375 107 12475.35 36.05 54798.18 88888.00 2014-04-17 08:01:38.500 107 12475.23 36.02 54798.22 88888.00 2014-04-17 08:01:38.625 107 12475.23 36.05 54798.20 88888.00 2014-04-17 08:01:38.750 107 12475.25 36.08 54798.22 88888.00 2014-04-17 08:01:38.875 107 12475.25 36.08 54798.22 88888.00 2014-04-17 08:01:39.000 107 12475.25 36.08 54798.22 88888.00 2014-04-17 08:01:39.125 107 12475.25 36.05 54798.28 88888.00 2014-04-17 08:01:39.250 107 12475.25 36.08 54798.28 88888.00 2014-04-17 08:01:39.375 107 12475.33 36.10 54798.22 88888.00 2014-04-17 08:01:39.500 107 12475.30 36.10 54798.22 88888.00 2014-04-17 08:01:39.625 107 12475.25 36.10 54798.25 88888.00 2014-04-17 08:01:39.750 107 12475.20 36.08 54798.22 88888.00 2014-04-17 08:01:39.875 107 12475.20 36.08 54798.28 88888.00 2014-04-17 08:01:40.000 107 12475.20 36.08 54798.28 88888.00 2014-04-17 08:01:40.125 107 12475.15 36.08 54798.28 88888.00 2014-04-17 08:01:40.250 107 12475.12 36.08 54798.25 88888.00 2014-04-17 08:01:40.375 107 12475.23 36.08 54798.25 88888.00 2014-04-17 08:01:40.500 107 12475.23 36.08 54798.28 88888.00 2014-04-17 08:01:40.625 107 12475.23 36.05 54798.25 88888.00 2014-04-17 08:01:40.750 107 12475.27 36.05 54798.25 88888.00 2014-04-17 08:01:40.875 107 12475.30 36.08 54798.25 88888.00 2014-04-17 08:01:41.000 107 12475.30 36.08 54798.25 88888.00 2014-04-17 08:01:41.125 107 12475.27 36.10 54798.22 88888.00 2014-04-17 08:01:41.250 107 12475.33 36.05 54798.25 88888.00 2014-04-17 08:01:41.375 107 12475.33 36.05 54798.25 88888.00 2014-04-17 08:01:41.500 107 12475.27 36.02 54798.28 88888.00 2014-04-17 08:01:41.625 107 12475.30 36.08 54798.28 88888.00 2014-04-17 08:01:41.750 107 12475.27 36.08 54798.28 88888.00 2014-04-17 08:01:41.875 107 12475.25 36.05 54798.25 88888.00 2014-04-17 08:01:42.000 107 12475.27 36.08 54798.22 88888.00 2014-04-17 08:01:42.125 107 12475.25 36.08 54798.28 88888.00 2014-04-17 08:01:42.250 107 12475.23 36.05 54798.25 88888.00 2014-04-17 08:01:42.375 107 12475.27 36.05 54798.22 88888.00 2014-04-17 08:01:42.500 107 12475.30 36.08 54798.22 88888.00 2014-04-17 08:01:42.625 107 12475.27 36.08 54798.25 88888.00 2014-04-17 08:01:42.750 107 12475.27 36.10 54798.25 88888.00 2014-04-17 08:01:42.875 107 12475.30 36.08 54798.25 88888.00 2014-04-17 08:01:43.000 107 12475.25 36.08 54798.25 88888.00 2014-04-17 08:01:43.125 107 12475.23 36.08 54798.28 88888.00 2014-04-17 08:01:43.250 107 12475.23 36.08 54798.30 88888.00 2014-04-17 08:01:43.375 107 12475.25 36.08 54798.30 88888.00 2014-04-17 08:01:43.500 107 12475.25 36.08 54798.28 88888.00 2014-04-17 08:01:43.625 107 12475.25 36.08 54798.25 88888.00 2014-04-17 08:01:43.750 107 12475.27 36.05 54798.22 88888.00 2014-04-17 08:01:43.875 107 12475.27 36.05 54798.22 88888.00 2014-04-17 08:01:44.000 107 12475.30 36.05 54798.22 88888.00 2014-04-17 08:01:44.125 107 12475.35 36.08 54798.22 88888.00 2014-04-17 08:01:44.250 107 12475.35 36.08 54798.25 88888.00 2014-04-17 08:01:44.375 107 12475.33 36.10 54798.25 88888.00 2014-04-17 08:01:44.500 107 12475.33 36.10 54798.28 88888.00 2014-04-17 08:01:44.625 107 12475.30 36.05 54798.25 88888.00 2014-04-17 08:01:44.750 107 12475.25 36.05 54798.22 88888.00 2014-04-17 08:01:44.875 107 12475.20 36.08 54798.25 88888.00 2014-04-17 08:01:45.000 107 12475.15 36.08 54798.22 88888.00 2014-04-17 08:01:45.125 107 12475.20 36.08 54798.25 88888.00 2014-04-17 08:01:45.250 107 12475.27 36.12 54798.30 88888.00 2014-04-17 08:01:45.375 107 12475.30 36.10 54798.28 88888.00 2014-04-17 08:01:45.500 107 12475.30 36.10 54798.28 88888.00 2014-04-17 08:01:45.625 107 12475.35 36.10 54798.28 88888.00 2014-04-17 08:01:45.750 107 12475.35 36.10 54798.28 88888.00 2014-04-17 08:01:45.875 107 12475.30 36.10 54798.28 88888.00 2014-04-17 08:01:46.000 107 12475.30 36.05 54798.28 88888.00 2014-04-17 08:01:46.125 107 12475.35 36.08 54798.30 88888.00 2014-04-17 08:01:46.250 107 12475.30 36.08 54798.30 88888.00 2014-04-17 08:01:46.375 107 12475.23 36.08 54798.22 88888.00 2014-04-17 08:01:46.500 107 12475.23 36.10 54798.25 88888.00 2014-04-17 08:01:46.625 107 12475.20 36.08 54798.28 88888.00 2014-04-17 08:01:46.750 107 12475.17 36.08 54798.25 88888.00 2014-04-17 08:01:46.875 107 12475.17 36.08 54798.22 88888.00 2014-04-17 08:01:47.000 107 12475.20 36.08 54798.22 88888.00 2014-04-17 08:01:47.125 107 12475.23 36.08 54798.25 88888.00 2014-04-17 08:01:47.250 107 12475.20 36.05 54798.25 88888.00 2014-04-17 08:01:47.375 107 12475.23 36.05 54798.28 88888.00 2014-04-17 08:01:47.500 107 12475.25 36.05 54798.25 88888.00 2014-04-17 08:01:47.625 107 12475.25 36.08 54798.28 88888.00 2014-04-17 08:01:47.750 107 12475.20 36.08 54798.28 88888.00 2014-04-17 08:01:47.875 107 12475.20 36.05 54798.30 88888.00 2014-04-17 08:01:48.000 107 12475.25 36.02 54798.30 88888.00 2014-04-17 08:01:48.125 107 12475.35 36.08 54798.32 88888.00 2014-04-17 08:01:48.250 107 12475.33 36.10 54798.30 88888.00 2014-04-17 08:01:48.375 107 12475.23 36.08 54798.30 88888.00 2014-04-17 08:01:48.500 107 12475.17 36.05 54798.30 88888.00 2014-04-17 08:01:48.625 107 12475.25 36.05 54798.30 88888.00 2014-04-17 08:01:48.750 107 12475.33 36.08 54798.30 88888.00 2014-04-17 08:01:48.875 107 12475.33 36.05 54798.32 88888.00 2014-04-17 08:01:49.000 107 12475.30 36.05 54798.32 88888.00 2014-04-17 08:01:49.125 107 12475.23 36.05 54798.30 88888.00 2014-04-17 08:01:49.250 107 12475.27 36.05 54798.32 88888.00 2014-04-17 08:01:49.375 107 12475.33 36.08 54798.32 88888.00 2014-04-17 08:01:49.500 107 12475.40 36.08 54798.30 88888.00 2014-04-17 08:01:49.625 107 12475.42 36.05 54798.30 88888.00 2014-04-17 08:01:49.750 107 12475.35 36.05 54798.30 88888.00 2014-04-17 08:01:49.875 107 12475.33 36.05 54798.30 88888.00 2014-04-17 08:01:50.000 107 12475.33 36.05 54798.28 88888.00 2014-04-17 08:01:50.125 107 12475.38 36.05 54798.28 88888.00 2014-04-17 08:01:50.250 107 12475.45 36.05 54798.25 88888.00 2014-04-17 08:01:50.375 107 12475.42 36.02 54798.25 88888.00 2014-04-17 08:01:50.500 107 12475.40 36.05 54798.28 88888.00 2014-04-17 08:01:50.625 107 12475.38 36.10 54798.28 88888.00 2014-04-17 08:01:50.750 107 12475.33 36.08 54798.30 88888.00 2014-04-17 08:01:50.875 107 12475.35 36.08 54798.30 88888.00 2014-04-17 08:01:51.000 107 12475.40 36.08 54798.28 88888.00 2014-04-17 08:01:51.125 107 12475.40 36.10 54798.30 88888.00 2014-04-17 08:01:51.250 107 12475.40 36.10 54798.32 88888.00 2014-04-17 08:01:51.375 107 12475.45 36.10 54798.30 88888.00 2014-04-17 08:01:51.500 107 12475.40 36.08 54798.30 88888.00 2014-04-17 08:01:51.625 107 12475.33 36.08 54798.30 88888.00 2014-04-17 08:01:51.750 107 12475.42 36.08 54798.28 88888.00 2014-04-17 08:01:51.875 107 12475.48 36.08 54798.30 88888.00 2014-04-17 08:01:52.000 107 12475.48 36.10 54798.30 88888.00 2014-04-17 08:01:52.125 107 12475.42 36.08 54798.30 88888.00 2014-04-17 08:01:52.250 107 12475.33 36.08 54798.32 88888.00 2014-04-17 08:01:52.375 107 12475.33 36.10 54798.32 88888.00 2014-04-17 08:01:52.500 107 12475.33 36.10 54798.30 88888.00 2014-04-17 08:01:52.625 107 12475.33 36.08 54798.30 88888.00 2014-04-17 08:01:52.750 107 12475.38 36.08 54798.35 88888.00 2014-04-17 08:01:52.875 107 12475.38 36.10 54798.35 88888.00 2014-04-17 08:01:53.000 107 12475.38 36.08 54798.35 88888.00 2014-04-17 08:01:53.125 107 12475.35 36.05 54798.32 88888.00 2014-04-17 08:01:53.250 107 12475.33 36.10 54798.32 88888.00 2014-04-17 08:01:53.375 107 12475.33 36.10 54798.35 88888.00 2014-04-17 08:01:53.500 107 12475.33 36.08 54798.38 88888.00 2014-04-17 08:01:53.625 107 12475.30 36.05 54798.35 88888.00 2014-04-17 08:01:53.750 107 12475.25 36.08 54798.35 88888.00 2014-04-17 08:01:53.875 107 12475.33 36.08 54798.35 88888.00 2014-04-17 08:01:54.000 107 12475.38 36.08 54798.32 88888.00 2014-04-17 08:01:54.125 107 12475.35 36.08 54798.32 88888.00 2014-04-17 08:01:54.250 107 12475.33 36.05 54798.32 88888.00 2014-04-17 08:01:54.375 107 12475.33 36.05 54798.30 88888.00 2014-04-17 08:01:54.500 107 12475.30 36.05 54798.32 88888.00 2014-04-17 08:01:54.625 107 12475.33 36.08 54798.32 88888.00 2014-04-17 08:01:54.750 107 12475.38 36.10 54798.35 88888.00 2014-04-17 08:01:54.875 107 12475.40 36.10 54798.32 88888.00 2014-04-17 08:01:55.000 107 12475.35 36.10 54798.32 88888.00 2014-04-17 08:01:55.125 107 12475.33 36.08 54798.35 88888.00 2014-04-17 08:01:55.250 107 12475.38 36.08 54798.38 88888.00 2014-04-17 08:01:55.375 107 12475.45 36.08 54798.38 88888.00 2014-04-17 08:01:55.500 107 12475.38 36.08 54798.35 88888.00 2014-04-17 08:01:55.625 107 12475.35 36.02 54798.35 88888.00 2014-04-17 08:01:55.750 107 12475.35 36.02 54798.35 88888.00 2014-04-17 08:01:55.875 107 12475.38 36.05 54798.35 88888.00 2014-04-17 08:01:56.000 107 12475.35 36.08 54798.35 88888.00 2014-04-17 08:01:56.125 107 12475.38 36.05 54798.35 88888.00 2014-04-17 08:01:56.250 107 12475.38 36.02 54798.35 88888.00 2014-04-17 08:01:56.375 107 12475.38 36.02 54798.32 88888.00 2014-04-17 08:01:56.500 107 12475.38 36.05 54798.32 88888.00 2014-04-17 08:01:56.625 107 12475.38 36.02 54798.32 88888.00 2014-04-17 08:01:56.750 107 12475.35 36.00 54798.35 88888.00 2014-04-17 08:01:56.875 107 12475.38 36.00 54798.38 88888.00 2014-04-17 08:01:57.000 107 12475.42 36.00 54798.38 88888.00 2014-04-17 08:01:57.125 107 12475.40 36.00 54798.35 88888.00 2014-04-17 08:01:57.250 107 12475.33 36.02 54798.35 88888.00 2014-04-17 08:01:57.375 107 12475.30 36.02 54798.35 88888.00 2014-04-17 08:01:57.500 107 12475.33 36.02 54798.35 88888.00 2014-04-17 08:01:57.625 107 12475.38 36.05 54798.38 88888.00 2014-04-17 08:01:57.750 107 12475.38 36.08 54798.35 88888.00 2014-04-17 08:01:57.875 107 12475.38 36.05 54798.35 88888.00 2014-04-17 08:01:58.000 107 12475.38 36.02 54798.32 88888.00 2014-04-17 08:01:58.125 107 12475.38 36.05 54798.35 88888.00 2014-04-17 08:01:58.250 107 12475.35 36.05 54798.35 88888.00 2014-04-17 08:01:58.375 107 12475.35 36.02 54798.35 88888.00 2014-04-17 08:01:58.500 107 12475.40 36.05 54798.38 88888.00 2014-04-17 08:01:58.625 107 12475.38 36.02 54798.35 88888.00 2014-04-17 08:01:58.750 107 12475.38 36.00 54798.35 88888.00 2014-04-17 08:01:58.875 107 12475.40 36.02 54798.35 88888.00 2014-04-17 08:01:59.000 107 12475.38 36.05 54798.35 88888.00 2014-04-17 08:01:59.125 107 12475.35 36.02 54798.38 88888.00 2014-04-17 08:01:59.250 107 12475.35 36.02 54798.38 88888.00 2014-04-17 08:01:59.375 107 12475.45 36.02 54798.38 88888.00 2014-04-17 08:01:59.500 107 12475.45 36.05 54798.38 88888.00 2014-04-17 08:01:59.625 107 12475.42 36.05 54798.38 88888.00 2014-04-17 08:01:59.750 107 12475.40 36.05 54798.38 88888.00 2014-04-17 08:01:59.875 107 12475.38 36.02 54798.38 88888.00 2014-04-17 08:02:00.000 107 12475.38 36.00 54798.35 88888.00 2014-04-17 08:02:00.125 107 12475.48 36.02 54798.35 88888.00 2014-04-17 08:02:00.250 107 12475.48 36.02 54798.35 88888.00 2014-04-17 08:02:00.375 107 12475.42 36.02 54798.38 88888.00 2014-04-17 08:02:00.500 107 12475.30 36.02 54798.40 88888.00 2014-04-17 08:02:00.625 107 12475.27 36.02 54798.40 88888.00 2014-04-17 08:02:00.750 107 12475.38 36.00 54798.40 88888.00 2014-04-17 08:02:00.875 107 12475.38 36.00 54798.40 88888.00 2014-04-17 08:02:01.000 107 12475.38 36.00 54798.38 88888.00 2014-04-17 08:02:01.125 107 12475.40 36.02 54798.40 88888.00 2014-04-17 08:02:01.250 107 12475.38 36.00 54798.38 88888.00 2014-04-17 08:02:01.375 107 12475.35 35.98 54798.38 88888.00 2014-04-17 08:02:01.500 107 12475.35 36.00 54798.40 88888.00 2014-04-17 08:02:01.625 107 12475.42 35.98 54798.40 88888.00 2014-04-17 08:02:01.750 107 12475.52 36.00 54798.40 88888.00 2014-04-17 08:02:01.875 107 12475.48 36.05 54798.38 88888.00 2014-04-17 08:02:02.000 107 12475.40 36.05 54798.38 88888.00 2014-04-17 08:02:02.125 107 12475.38 36.00 54798.38 88888.00 2014-04-17 08:02:02.250 107 12475.38 36.00 54798.40 88888.00 2014-04-17 08:02:02.375 107 12475.40 36.02 54798.40 88888.00 2014-04-17 08:02:02.500 107 12475.40 36.05 54798.38 88888.00 2014-04-17 08:02:02.625 107 12475.50 36.05 54798.40 88888.00 2014-04-17 08:02:02.750 107 12475.48 36.05 54798.40 88888.00 2014-04-17 08:02:02.875 107 12475.42 36.02 54798.38 88888.00 2014-04-17 08:02:03.000 107 12475.38 36.00 54798.38 88888.00 2014-04-17 08:02:03.125 107 12475.40 36.00 54798.40 88888.00 2014-04-17 08:02:03.250 107 12475.38 36.02 54798.40 88888.00 2014-04-17 08:02:03.375 107 12475.38 36.02 54798.43 88888.00 2014-04-17 08:02:03.500 107 12475.33 36.02 54798.43 88888.00 2014-04-17 08:02:03.625 107 12475.30 36.02 54798.43 88888.00 2014-04-17 08:02:03.750 107 12475.33 36.02 54798.40 88888.00 2014-04-17 08:02:03.875 107 12475.30 35.98 54798.40 88888.00 2014-04-17 08:02:04.000 107 12475.40 36.00 54798.40 88888.00 2014-04-17 08:02:04.125 107 12475.48 36.02 54798.43 88888.00 2014-04-17 08:02:04.250 107 12475.45 36.00 54798.43 88888.00 2014-04-17 08:02:04.375 107 12475.50 36.02 54798.40 88888.00 2014-04-17 08:02:04.500 107 12475.48 36.00 54798.43 88888.00 2014-04-17 08:02:04.625 107 12475.52 36.00 54798.45 88888.00 2014-04-17 08:02:04.750 107 12475.50 36.00 54798.43 88888.00 2014-04-17 08:02:04.875 107 12475.50 36.00 54798.43 88888.00 2014-04-17 08:02:05.000 107 12475.45 35.98 54798.40 88888.00 2014-04-17 08:02:05.125 107 12475.45 35.98 54798.40 88888.00 2014-04-17 08:02:05.250 107 12475.42 35.98 54798.40 88888.00 2014-04-17 08:02:05.375 107 12475.45 36.00 54798.40 88888.00 2014-04-17 08:02:05.500 107 12475.45 36.02 54798.40 88888.00 2014-04-17 08:02:05.625 107 12475.50 36.02 54798.40 88888.00 2014-04-17 08:02:05.750 107 12475.52 36.00 54798.40 88888.00 2014-04-17 08:02:05.875 107 12475.45 36.00 54798.40 88888.00 2014-04-17 08:02:06.000 107 12475.40 35.98 54798.43 88888.00 2014-04-17 08:02:06.125 107 12475.38 36.00 54798.40 88888.00 2014-04-17 08:02:06.250 107 12475.40 35.98 54798.45 88888.00 2014-04-17 08:02:06.375 107 12475.50 36.02 54798.43 88888.00 2014-04-17 08:02:06.500 107 12475.50 36.00 54798.43 88888.00 2014-04-17 08:02:06.625 107 12475.48 36.02 54798.40 88888.00 2014-04-17 08:02:06.750 107 12475.50 36.00 54798.40 88888.00 2014-04-17 08:02:06.875 107 12475.48 36.05 54798.43 88888.00 2014-04-17 08:02:07.000 107 12475.48 36.02 54798.43 88888.00 2014-04-17 08:02:07.125 107 12475.42 36.00 54798.43 88888.00 2014-04-17 08:02:07.250 107 12475.42 36.00 54798.43 88888.00 2014-04-17 08:02:07.375 107 12475.42 36.00 54798.43 88888.00 2014-04-17 08:02:07.500 107 12475.38 36.00 54798.40 88888.00 2014-04-17 08:02:07.625 107 12475.35 36.00 54798.40 88888.00 2014-04-17 08:02:07.750 107 12475.40 35.98 54798.43 88888.00 2014-04-17 08:02:07.875 107 12475.50 36.00 54798.43 88888.00 2014-04-17 08:02:08.000 107 12475.50 35.98 54798.43 88888.00 2014-04-17 08:02:08.125 107 12475.50 36.02 54798.43 88888.00 2014-04-17 08:02:08.250 107 12475.50 36.02 54798.45 88888.00 2014-04-17 08:02:08.375 107 12475.48 36.02 54798.43 88888.00 2014-04-17 08:02:08.500 107 12475.45 36.00 54798.43 88888.00 2014-04-17 08:02:08.625 107 12475.50 36.02 54798.43 88888.00 2014-04-17 08:02:08.750 107 12475.45 36.02 54798.43 88888.00 2014-04-17 08:02:08.875 107 12475.48 36.00 54798.45 88888.00 2014-04-17 08:02:09.000 107 12475.50 35.98 54798.43 88888.00 2014-04-17 08:02:09.125 107 12475.42 35.98 54798.43 88888.00 2014-04-17 08:02:09.250 107 12475.40 35.95 54798.43 88888.00 2014-04-17 08:02:09.375 107 12475.45 35.98 54798.43 88888.00 2014-04-17 08:02:09.500 107 12475.42 36.00 54798.43 88888.00 2014-04-17 08:02:09.625 107 12475.42 36.00 54798.45 88888.00 2014-04-17 08:02:09.750 107 12475.40 36.02 54798.45 88888.00 2014-04-17 08:02:09.875 107 12475.33 36.02 54798.43 88888.00 2014-04-17 08:02:10.000 107 12475.35 36.00 54798.43 88888.00 2014-04-17 08:02:10.125 107 12475.45 36.02 54798.43 88888.00 2014-04-17 08:02:10.250 107 12475.42 35.98 54798.45 88888.00 2014-04-17 08:02:10.375 107 12475.45 36.00 54798.45 88888.00 2014-04-17 08:02:10.500 107 12475.42 36.00 54798.45 88888.00 2014-04-17 08:02:10.625 107 12475.42 36.00 54798.45 88888.00 2014-04-17 08:02:10.750 107 12475.48 36.00 54798.43 88888.00 2014-04-17 08:02:10.875 107 12475.52 36.00 54798.43 88888.00 2014-04-17 08:02:11.000 107 12475.52 35.98 54798.43 88888.00 2014-04-17 08:02:11.125 107 12475.55 35.98 54798.47 88888.00 2014-04-17 08:02:11.250 107 12475.52 36.02 54798.45 88888.00 2014-04-17 08:02:11.375 107 12475.50 36.00 54798.45 88888.00 2014-04-17 08:02:11.500 107 12475.48 36.00 54798.43 88888.00 2014-04-17 08:02:11.625 107 12475.45 35.98 54798.43 88888.00 2014-04-17 08:02:11.750 107 12475.40 35.98 54798.40 88888.00 2014-04-17 08:02:11.875 107 12475.40 36.00 54798.40 88888.00 2014-04-17 08:02:12.000 107 12475.42 36.00 54798.43 88888.00 2014-04-17 08:02:12.125 107 12475.42 35.98 54798.45 88888.00 2014-04-17 08:02:12.250 107 12475.40 36.00 54798.45 88888.00 2014-04-17 08:02:12.375 107 12475.42 36.00 54798.47 88888.00 2014-04-17 08:02:12.500 107 12475.38 36.00 54798.45 88888.00 2014-04-17 08:02:12.625 107 12475.45 36.00 54798.43 88888.00 2014-04-17 08:02:12.750 107 12475.45 36.00 54798.45 88888.00 2014-04-17 08:02:12.875 107 12475.45 36.00 54798.43 88888.00 2014-04-17 08:02:13.000 107 12475.45 35.98 54798.43 88888.00 2014-04-17 08:02:13.125 107 12475.48 36.00 54798.45 88888.00 2014-04-17 08:02:13.250 107 12475.48 36.00 54798.45 88888.00 2014-04-17 08:02:13.375 107 12475.45 36.00 54798.45 88888.00 2014-04-17 08:02:13.500 107 12475.45 36.00 54798.43 88888.00 2014-04-17 08:02:13.625 107 12475.48 35.98 54798.45 88888.00 2014-04-17 08:02:13.750 107 12475.52 36.00 54798.45 88888.00 2014-04-17 08:02:13.875 107 12475.58 36.02 54798.45 88888.00 2014-04-17 08:02:14.000 107 12475.58 36.00 54798.45 88888.00 2014-04-17 08:02:14.125 107 12475.48 36.00 54798.45 88888.00 2014-04-17 08:02:14.250 107 12475.38 35.95 54798.45 88888.00 2014-04-17 08:02:14.375 107 12475.40 35.98 54798.45 88888.00 2014-04-17 08:02:14.500 107 12475.42 36.00 54798.45 88888.00 2014-04-17 08:02:14.625 107 12475.40 35.95 54798.43 88888.00 2014-04-17 08:02:14.750 107 12475.38 35.98 54798.45 88888.00 2014-04-17 08:02:14.875 107 12475.45 35.98 54798.47 88888.00 2014-04-17 08:02:15.000 107 12475.50 35.98 54798.45 88888.00 2014-04-17 08:02:15.125 107 12475.52 36.00 54798.45 88888.00 2014-04-17 08:02:15.250 107 12475.50 36.00 54798.47 88888.00 2014-04-17 08:02:15.375 107 12475.48 36.02 54798.45 88888.00 2014-04-17 08:02:15.500 107 12475.50 36.00 54798.47 88888.00 2014-04-17 08:02:15.625 107 12475.52 35.98 54798.45 88888.00 2014-04-17 08:02:15.750 107 12475.52 35.98 54798.45 88888.00 2014-04-17 08:02:15.875 107 12475.50 35.98 54798.43 88888.00 2014-04-17 08:02:16.000 107 12475.48 35.98 54798.43 88888.00 2014-04-17 08:02:16.125 107 12475.48 35.98 54798.45 88888.00 2014-04-17 08:02:16.250 107 12475.48 35.98 54798.47 88888.00 2014-04-17 08:02:16.375 107 12475.52 36.00 54798.50 88888.00 2014-04-17 08:02:16.500 107 12475.50 35.98 54798.50 88888.00 2014-04-17 08:02:16.625 107 12475.45 35.98 54798.45 88888.00 2014-04-17 08:02:16.750 107 12475.50 35.98 54798.45 88888.00 2014-04-17 08:02:16.875 107 12475.52 36.00 54798.45 88888.00 2014-04-17 08:02:17.000 107 12475.42 35.98 54798.45 88888.00 2014-04-17 08:02:17.125 107 12475.42 35.98 54798.45 88888.00 2014-04-17 08:02:17.250 107 12475.48 35.98 54798.45 88888.00 2014-04-17 08:02:17.375 107 12475.50 35.98 54798.45 88888.00 2014-04-17 08:02:17.500 107 12475.48 35.98 54798.45 88888.00 2014-04-17 08:02:17.625 107 12475.45 35.95 54798.45 88888.00 2014-04-17 08:02:17.750 107 12475.48 35.98 54798.45 88888.00 2014-04-17 08:02:17.875 107 12475.45 35.98 54798.45 88888.00 2014-04-17 08:02:18.000 107 12475.40 35.98 54798.45 88888.00 2014-04-17 08:02:18.125 107 12475.40 35.98 54798.45 88888.00 2014-04-17 08:02:18.250 107 12475.42 35.98 54798.45 88888.00 2014-04-17 08:02:18.375 107 12475.52 35.98 54798.45 88888.00 2014-04-17 08:02:18.500 107 12475.50 35.98 54798.45 88888.00 2014-04-17 08:02:18.625 107 12475.42 35.98 54798.45 88888.00 2014-04-17 08:02:18.750 107 12475.40 36.00 54798.45 88888.00 2014-04-17 08:02:18.875 107 12475.45 35.98 54798.47 88888.00 2014-04-17 08:02:19.000 107 12475.55 35.98 54798.45 88888.00 2014-04-17 08:02:19.125 107 12475.58 35.98 54798.45 88888.00 2014-04-17 08:02:19.250 107 12475.55 35.98 54798.45 88888.00 2014-04-17 08:02:19.375 107 12475.58 35.98 54798.45 88888.00 2014-04-17 08:02:19.500 107 12475.55 36.00 54798.50 88888.00 2014-04-17 08:02:19.625 107 12475.52 35.98 54798.47 88888.00 2014-04-17 08:02:19.750 107 12475.52 35.98 54798.47 88888.00 2014-04-17 08:02:19.875 107 12475.50 35.98 54798.50 88888.00 2014-04-17 08:02:20.000 107 12475.50 35.98 54798.50 88888.00 2014-04-17 08:02:20.125 107 12475.55 35.95 54798.53 88888.00 2014-04-17 08:02:20.250 107 12475.55 35.92 54798.47 88888.00 2014-04-17 08:02:20.375 107 12475.50 35.95 54798.47 88888.00 2014-04-17 08:02:20.500 107 12475.48 35.95 54798.50 88888.00 2014-04-17 08:02:20.625 107 12475.50 35.95 54798.50 88888.00 2014-04-17 08:02:20.750 107 12475.55 35.95 54798.47 88888.00 2014-04-17 08:02:20.875 107 12475.52 35.92 54798.47 88888.00 2014-04-17 08:02:21.000 107 12475.52 35.90 54798.47 88888.00 2014-04-17 08:02:21.125 107 12475.50 35.92 54798.50 88888.00 2014-04-17 08:02:21.250 107 12475.45 35.92 54798.47 88888.00 2014-04-17 08:02:21.375 107 12475.48 35.95 54798.45 88888.00 2014-04-17 08:02:21.500 107 12475.48 35.95 54798.47 88888.00 2014-04-17 08:02:21.625 107 12475.55 35.95 54798.47 88888.00 2014-04-17 08:02:21.750 107 12475.58 35.92 54798.47 88888.00 2014-04-17 08:02:21.875 107 12475.58 35.92 54798.47 88888.00 2014-04-17 08:02:22.000 107 12475.55 35.92 54798.47 88888.00 2014-04-17 08:02:22.125 107 12475.50 35.95 54798.50 88888.00 2014-04-17 08:02:22.250 107 12475.45 35.92 54798.50 88888.00 2014-04-17 08:02:22.375 107 12475.52 35.90 54798.50 88888.00 2014-04-17 08:02:22.500 107 12475.55 35.90 54798.50 88888.00 2014-04-17 08:02:22.625 107 12475.55 35.90 54798.50 88888.00 2014-04-17 08:02:22.750 107 12475.48 35.90 54798.47 88888.00 2014-04-17 08:02:22.875 107 12475.45 35.92 54798.50 88888.00 2014-04-17 08:02:23.000 107 12475.48 35.92 54798.50 88888.00 2014-04-17 08:02:23.125 107 12475.50 35.90 54798.47 88888.00 2014-04-17 08:02:23.250 107 12475.48 35.88 54798.47 88888.00 2014-04-17 08:02:23.375 107 12475.50 35.90 54798.47 88888.00 2014-04-17 08:02:23.500 107 12475.52 35.90 54798.50 88888.00 2014-04-17 08:02:23.625 107 12475.55 35.90 54798.50 88888.00 2014-04-17 08:02:23.750 107 12475.48 35.88 54798.50 88888.00 2014-04-17 08:02:23.875 107 12475.45 35.88 54798.50 88888.00 2014-04-17 08:02:24.000 107 12475.45 35.88 54798.50 88888.00 2014-04-17 08:02:24.125 107 12475.45 35.90 54798.50 88888.00 2014-04-17 08:02:24.250 107 12475.48 35.90 54798.53 88888.00 2014-04-17 08:02:24.375 107 12475.55 35.92 54798.53 88888.00 2014-04-17 08:02:24.500 107 12475.58 35.92 54798.53 88888.00 2014-04-17 08:02:24.625 107 12475.60 35.92 54798.47 88888.00 2014-04-17 08:02:24.750 107 12475.60 35.90 54798.50 88888.00 2014-04-17 08:02:24.875 107 12475.62 35.88 54798.53 88888.00 2014-04-17 08:02:25.000 107 12475.58 35.90 54798.50 88888.00 2014-04-17 08:02:25.125 107 12475.60 35.88 54798.47 88888.00 2014-04-17 08:02:25.250 107 12475.60 35.88 54798.47 88888.00 2014-04-17 08:02:25.375 107 12475.62 35.90 54798.50 88888.00 2014-04-17 08:02:25.500 107 12475.58 35.92 54798.50 88888.00 2014-04-17 08:02:25.625 107 12475.55 35.92 54798.47 88888.00 2014-04-17 08:02:25.750 107 12475.52 35.92 54798.50 88888.00 2014-04-17 08:02:25.875 107 12475.55 35.95 54798.53 88888.00 2014-04-17 08:02:26.000 107 12475.60 35.92 54798.50 88888.00 2014-04-17 08:02:26.125 107 12475.62 35.90 54798.50 88888.00 2014-04-17 08:02:26.250 107 12475.60 35.92 54798.53 88888.00 2014-04-17 08:02:26.375 107 12475.65 35.92 54798.47 88888.00 2014-04-17 08:02:26.500 107 12475.70 35.92 54798.45 88888.00 2014-04-17 08:02:26.625 107 12475.70 35.90 54798.47 88888.00 2014-04-17 08:02:26.750 107 12475.70 35.88 54798.50 88888.00 2014-04-17 08:02:26.875 107 12475.75 35.92 54798.50 88888.00 2014-04-17 08:02:27.000 107 12475.73 35.95 54798.50 88888.00 2014-04-17 08:02:27.125 107 12475.65 35.92 54798.53 88888.00 2014-04-17 08:02:27.250 107 12475.67 35.88 54798.53 88888.00 2014-04-17 08:02:27.375 107 12475.70 35.85 54798.53 88888.00 2014-04-17 08:02:27.500 107 12475.65 35.88 54798.50 88888.00 2014-04-17 08:02:27.625 107 12475.62 35.90 54798.53 88888.00 2014-04-17 08:02:27.750 107 12475.65 35.90 54798.53 88888.00 2014-04-17 08:02:27.875 107 12475.62 35.90 54798.50 88888.00 2014-04-17 08:02:28.000 107 12475.65 35.88 54798.53 88888.00 2014-04-17 08:02:28.125 107 12475.60 35.88 54798.53 88888.00 2014-04-17 08:02:28.250 107 12475.62 35.90 54798.53 88888.00 2014-04-17 08:02:28.375 107 12475.73 35.90 54798.53 88888.00 2014-04-17 08:02:28.500 107 12475.77 35.88 54798.50 88888.00 2014-04-17 08:02:28.625 107 12475.77 35.90 54798.50 88888.00 2014-04-17 08:02:28.750 107 12475.67 35.88 54798.53 88888.00 2014-04-17 08:02:28.875 107 12475.62 35.88 54798.50 88888.00 2014-04-17 08:02:29.000 107 12475.62 35.83 54798.47 88888.00 2014-04-17 08:02:29.125 107 12475.65 35.83 54798.47 88888.00 2014-04-17 08:02:29.250 107 12475.62 35.85 54798.50 88888.00 2014-04-17 08:02:29.375 107 12475.60 35.85 54798.53 88888.00 2014-04-17 08:02:29.500 107 12475.62 35.88 54798.53 88888.00 2014-04-17 08:02:29.625 107 12475.65 35.90 54798.53 88888.00 2014-04-17 08:02:29.750 107 12475.65 35.88 54798.53 88888.00 2014-04-17 08:02:29.875 107 12475.65 35.88 54798.57 88888.00 2014-04-17 08:02:30.000 107 12475.67 35.88 54798.53 88888.00 2014-04-17 08:02:30.125 107 12475.65 35.85 54798.53 88888.00 2014-04-17 08:02:30.250 107 12475.67 35.88 54798.55 88888.00 2014-04-17 08:02:30.375 107 12475.65 35.85 54798.55 88888.00 2014-04-17 08:02:30.500 107 12475.62 35.85 54798.55 88888.00 2014-04-17 08:02:30.625 107 12475.65 35.85 54798.55 88888.00 2014-04-17 08:02:30.750 107 12475.62 35.85 54798.55 88888.00 2014-04-17 08:02:30.875 107 12475.52 35.85 54798.55 88888.00 2014-04-17 08:02:31.000 107 12475.50 35.85 54798.53 88888.00 2014-04-17 08:02:31.125 107 12475.58 35.88 54798.55 88888.00 2014-04-17 08:02:31.250 107 12475.62 35.88 54798.55 88888.00 2014-04-17 08:02:31.375 107 12475.60 35.90 54798.55 88888.00 2014-04-17 08:02:31.500 107 12475.55 35.88 54798.50 88888.00 2014-04-17 08:02:31.625 107 12475.55 35.85 54798.53 88888.00 2014-04-17 08:02:31.750 107 12475.60 35.85 54798.53 88888.00 2014-04-17 08:02:31.875 107 12475.60 35.85 54798.53 88888.00 2014-04-17 08:02:32.000 107 12475.55 35.83 54798.50 88888.00 2014-04-17 08:02:32.125 107 12475.55 35.85 54798.53 88888.00 2014-04-17 08:02:32.250 107 12475.55 35.88 54798.53 88888.00 2014-04-17 08:02:32.375 107 12475.60 35.85 54798.50 88888.00 2014-04-17 08:02:32.500 107 12475.58 35.85 54798.50 88888.00 2014-04-17 08:02:32.625 107 12475.58 35.85 54798.50 88888.00 2014-04-17 08:02:32.750 107 12475.60 35.88 54798.53 88888.00 2014-04-17 08:02:32.875 107 12475.65 35.88 54798.55 88888.00 2014-04-17 08:02:33.000 107 12475.62 35.85 54798.53 88888.00 2014-04-17 08:02:33.125 107 12475.60 35.85 54798.53 88888.00 2014-04-17 08:02:33.250 107 12475.62 35.85 54798.55 88888.00 2014-04-17 08:02:33.375 107 12475.65 35.88 54798.55 88888.00 2014-04-17 08:02:33.500 107 12475.73 35.85 54798.55 88888.00 2014-04-17 08:02:33.625 107 12475.73 35.83 54798.55 88888.00 2014-04-17 08:02:33.750 107 12475.73 35.85 54798.55 88888.00 2014-04-17 08:02:33.875 107 12475.75 35.85 54798.55 88888.00 2014-04-17 08:02:34.000 107 12475.65 35.85 54798.53 88888.00 2014-04-17 08:02:34.125 107 12475.65 35.88 54798.57 88888.00 2014-04-17 08:02:34.250 107 12475.58 35.88 54798.57 88888.00 2014-04-17 08:02:34.375 107 12475.65 35.90 54798.60 88888.00 2014-04-17 08:02:34.500 107 12475.70 35.85 54798.57 88888.00 2014-04-17 08:02:34.625 107 12475.70 35.85 54798.55 88888.00 2014-04-17 08:02:34.750 107 12475.62 35.88 54798.55 88888.00 2014-04-17 08:02:34.875 107 12475.60 35.88 54798.57 88888.00 2014-04-17 08:02:35.000 107 12475.65 35.90 54798.55 88888.00 2014-04-17 08:02:35.125 107 12475.65 35.85 54798.57 88888.00 2014-04-17 08:02:35.250 107 12475.65 35.83 54798.55 88888.00 2014-04-17 08:02:35.375 107 12475.77 35.85 54798.55 88888.00 2014-04-17 08:02:35.500 107 12475.77 35.85 54798.55 88888.00 2014-04-17 08:02:35.625 107 12475.73 35.85 54798.55 88888.00 2014-04-17 08:02:35.750 107 12475.70 35.88 54798.57 88888.00 2014-04-17 08:02:35.875 107 12475.70 35.85 54798.57 88888.00 2014-04-17 08:02:36.000 107 12475.65 35.83 54798.53 88888.00 2014-04-17 08:02:36.125 107 12475.65 35.85 54798.57 88888.00 2014-04-17 08:02:36.250 107 12475.67 35.85 54798.57 88888.00 2014-04-17 08:02:36.375 107 12475.73 35.83 54798.55 88888.00 2014-04-17 08:02:36.500 107 12475.77 35.88 54798.57 88888.00 2014-04-17 08:02:36.625 107 12475.80 35.88 54798.57 88888.00 2014-04-17 08:02:36.750 107 12475.75 35.85 54798.60 88888.00 2014-04-17 08:02:36.875 107 12475.70 35.83 54798.57 88888.00 2014-04-17 08:02:37.000 107 12475.73 35.83 54798.57 88888.00 2014-04-17 08:02:37.125 107 12475.77 35.83 54798.57 88888.00 2014-04-17 08:02:37.250 107 12475.73 35.83 54798.57 88888.00 2014-04-17 08:02:37.375 107 12475.70 35.85 54798.57 88888.00 2014-04-17 08:02:37.500 107 12475.70 35.83 54798.57 88888.00 2014-04-17 08:02:37.625 107 12475.70 35.83 54798.57 88888.00 2014-04-17 08:02:37.750 107 12475.67 35.83 54798.57 88888.00 2014-04-17 08:02:37.875 107 12475.70 35.83 54798.57 88888.00 2014-04-17 08:02:38.000 107 12475.70 35.80 54798.57 88888.00 2014-04-17 08:02:38.125 107 12475.70 35.83 54798.57 88888.00 2014-04-17 08:02:38.250 107 12475.67 35.80 54798.57 88888.00 2014-04-17 08:02:38.375 107 12475.65 35.85 54798.57 88888.00 2014-04-17 08:02:38.500 107 12475.65 35.88 54798.57 88888.00 2014-04-17 08:02:38.625 107 12475.70 35.88 54798.57 88888.00 2014-04-17 08:02:38.750 107 12475.67 35.83 54798.57 88888.00 2014-04-17 08:02:38.875 107 12475.70 35.85 54798.57 88888.00 2014-04-17 08:02:39.000 107 12475.73 35.85 54798.57 88888.00 2014-04-17 08:02:39.125 107 12475.73 35.85 54798.57 88888.00 2014-04-17 08:02:39.250 107 12475.70 35.85 54798.60 88888.00 2014-04-17 08:02:39.375 107 12475.67 35.85 54798.55 88888.00 2014-04-17 08:02:39.500 107 12475.73 35.85 54798.55 88888.00 2014-04-17 08:02:39.625 107 12475.77 35.83 54798.55 88888.00 2014-04-17 08:02:39.750 107 12475.77 35.85 54798.55 88888.00 2014-04-17 08:02:39.875 107 12475.77 35.83 54798.55 88888.00 2014-04-17 08:02:40.000 107 12475.77 35.85 54798.55 88888.00 2014-04-17 08:02:40.125 107 12475.77 35.85 54798.55 88888.00 2014-04-17 08:02:40.250 107 12475.75 35.83 54798.57 88888.00 2014-04-17 08:02:40.375 107 12475.75 35.83 54798.60 88888.00 2014-04-17 08:02:40.500 107 12475.83 35.88 54798.57 88888.00 2014-04-17 08:02:40.625 107 12475.90 35.85 54798.57 88888.00 2014-04-17 08:02:40.750 107 12475.92 35.85 54798.55 88888.00 2014-04-17 08:02:40.875 107 12475.90 35.88 54798.55 88888.00 2014-04-17 08:02:41.000 107 12475.90 35.88 54798.53 88888.00 2014-04-17 08:02:41.125 107 12475.83 35.85 54798.55 88888.00 2014-04-17 08:02:41.250 107 12475.75 35.83 54798.57 88888.00 2014-04-17 08:02:41.375 107 12475.67 35.83 54798.60 88888.00 2014-04-17 08:02:41.500 107 12475.70 35.85 54798.60 88888.00 2014-04-17 08:02:41.625 107 12475.75 35.85 54798.60 88888.00 2014-04-17 08:02:41.750 107 12475.77 35.85 54798.57 88888.00 2014-04-17 08:02:41.875 107 12475.75 35.83 54798.57 88888.00 2014-04-17 08:02:42.000 107 12475.73 35.80 54798.57 88888.00 2014-04-17 08:02:42.125 107 12475.75 35.83 54798.57 88888.00 2014-04-17 08:02:42.250 107 12475.80 35.85 54798.60 88888.00 2014-04-17 08:02:42.375 107 12475.80 35.85 54798.60 88888.00 2014-04-17 08:02:42.500 107 12475.75 35.80 54798.60 88888.00 2014-04-17 08:02:42.625 107 12475.80 35.83 54798.60 88888.00 2014-04-17 08:02:42.750 107 12475.77 35.83 54798.57 88888.00 2014-04-17 08:02:42.875 107 12475.77 35.83 54798.57 88888.00 2014-04-17 08:02:43.000 107 12475.83 35.83 54798.57 88888.00 2014-04-17 08:02:43.125 107 12475.83 35.83 54798.57 88888.00 2014-04-17 08:02:43.250 107 12475.77 35.83 54798.57 88888.00 2014-04-17 08:02:43.375 107 12475.77 35.83 54798.57 88888.00 2014-04-17 08:02:43.500 107 12475.75 35.80 54798.60 88888.00 2014-04-17 08:02:43.625 107 12475.83 35.80 54798.60 88888.00 2014-04-17 08:02:43.750 107 12475.85 35.77 54798.60 88888.00 2014-04-17 08:02:43.875 107 12475.83 35.80 54798.60 88888.00 2014-04-17 08:02:44.000 107 12475.80 35.83 54798.62 88888.00 2014-04-17 08:02:44.125 107 12475.83 35.83 54798.60 88888.00 2014-04-17 08:02:44.250 107 12475.83 35.80 54798.60 88888.00 2014-04-17 08:02:44.375 107 12475.77 35.80 54798.57 88888.00 2014-04-17 08:02:44.500 107 12475.75 35.80 54798.55 88888.00 2014-04-17 08:02:44.625 107 12475.75 35.83 54798.57 88888.00 2014-04-17 08:02:44.750 107 12475.73 35.83 54798.60 88888.00 2014-04-17 08:02:44.875 107 12475.77 35.80 54798.60 88888.00 2014-04-17 08:02:45.000 107 12475.75 35.80 54798.55 88888.00 2014-04-17 08:02:45.125 107 12475.75 35.80 54798.57 88888.00 2014-04-17 08:02:45.250 107 12475.77 35.83 54798.60 88888.00 2014-04-17 08:02:45.375 107 12475.83 35.83 54798.57 88888.00 2014-04-17 08:02:45.500 107 12475.83 35.80 54798.60 88888.00 2014-04-17 08:02:45.625 107 12475.90 35.83 54798.60 88888.00 2014-04-17 08:02:45.750 107 12475.92 35.80 54798.62 88888.00 2014-04-17 08:02:45.875 107 12475.85 35.80 54798.60 88888.00 2014-04-17 08:02:46.000 107 12475.75 35.80 54798.57 88888.00 2014-04-17 08:02:46.125 107 12475.73 35.80 54798.62 88888.00 2014-04-17 08:02:46.250 107 12475.77 35.83 54798.60 88888.00 2014-04-17 08:02:46.375 107 12475.83 35.83 54798.60 88888.00 2014-04-17 08:02:46.500 107 12475.83 35.80 54798.60 88888.00 2014-04-17 08:02:46.625 107 12475.83 35.83 54798.62 88888.00 2014-04-17 08:02:46.750 107 12475.75 35.83 54798.60 88888.00 2014-04-17 08:02:46.875 107 12475.70 35.75 54798.57 88888.00 2014-04-17 08:02:47.000 107 12475.75 35.75 54798.57 88888.00 2014-04-17 08:02:47.125 107 12475.77 35.77 54798.60 88888.00 2014-04-17 08:02:47.250 107 12475.75 35.77 54798.60 88888.00 2014-04-17 08:02:47.375 107 12475.70 35.80 54798.60 88888.00 2014-04-17 08:02:47.500 107 12475.70 35.83 54798.57 88888.00 2014-04-17 08:02:47.625 107 12475.73 35.83 54798.57 88888.00 2014-04-17 08:02:47.750 107 12475.77 35.85 54798.60 88888.00 2014-04-17 08:02:47.875 107 12475.83 35.83 54798.57 88888.00 2014-04-17 08:02:48.000 107 12475.80 35.80 54798.60 88888.00 2014-04-17 08:02:48.125 107 12475.80 35.80 54798.60 88888.00 2014-04-17 08:02:48.250 107 12475.77 35.80 54798.62 88888.00 2014-04-17 08:02:48.375 107 12475.83 35.83 54798.60 88888.00 2014-04-17 08:02:48.500 107 12475.85 35.80 54798.60 88888.00 2014-04-17 08:02:48.625 107 12475.90 35.83 54798.62 88888.00 2014-04-17 08:02:48.750 107 12475.88 35.83 54798.65 88888.00 2014-04-17 08:02:48.875 107 12475.83 35.80 54798.62 88888.00 2014-04-17 08:02:49.000 107 12475.80 35.77 54798.57 88888.00 2014-04-17 08:02:49.125 107 12475.80 35.80 54798.60 88888.00 2014-04-17 08:02:49.250 107 12475.75 35.83 54798.60 88888.00 2014-04-17 08:02:49.375 107 12475.85 35.83 54798.62 88888.00 2014-04-17 08:02:49.500 107 12475.83 35.85 54798.62 88888.00 2014-04-17 08:02:49.625 107 12475.80 35.83 54798.60 88888.00 2014-04-17 08:02:49.750 107 12475.77 35.80 54798.60 88888.00 2014-04-17 08:02:49.875 107 12475.83 35.80 54798.60 88888.00 2014-04-17 08:02:50.000 107 12475.85 35.80 54798.57 88888.00 2014-04-17 08:02:50.125 107 12475.80 35.77 54798.60 88888.00 2014-04-17 08:02:50.250 107 12475.75 35.75 54798.60 88888.00 2014-04-17 08:02:50.375 107 12475.73 35.77 54798.57 88888.00 2014-04-17 08:02:50.500 107 12475.73 35.80 54798.57 88888.00 2014-04-17 08:02:50.625 107 12475.83 35.83 54798.60 88888.00 2014-04-17 08:02:50.750 107 12475.88 35.80 54798.60 88888.00 2014-04-17 08:02:50.875 107 12475.85 35.77 54798.60 88888.00 2014-04-17 08:02:51.000 107 12475.83 35.80 54798.57 88888.00 2014-04-17 08:02:51.125 107 12475.80 35.80 54798.60 88888.00 2014-04-17 08:02:51.250 107 12475.77 35.77 54798.60 88888.00 2014-04-17 08:02:51.375 107 12475.83 35.83 54798.62 88888.00 2014-04-17 08:02:51.500 107 12475.83 35.83 54798.62 88888.00 2014-04-17 08:02:51.625 107 12475.77 35.80 54798.62 88888.00 2014-04-17 08:02:51.750 107 12475.80 35.80 54798.60 88888.00 2014-04-17 08:02:51.875 107 12475.88 35.83 54798.62 88888.00 2014-04-17 08:02:52.000 107 12475.83 35.83 54798.60 88888.00 2014-04-17 08:02:52.125 107 12475.73 35.80 54798.60 88888.00 2014-04-17 08:02:52.250 107 12475.67 35.77 54798.60 88888.00 2014-04-17 08:02:52.375 107 12475.73 35.80 54798.57 88888.00 2014-04-17 08:02:52.500 107 12475.73 35.75 54798.60 88888.00 2014-04-17 08:02:52.625 107 12475.67 35.75 54798.60 88888.00 2014-04-17 08:02:52.750 107 12475.70 35.77 54798.62 88888.00 2014-04-17 08:02:52.875 107 12475.73 35.80 54798.62 88888.00 2014-04-17 08:02:53.000 107 12475.77 35.77 54798.60 88888.00 2014-04-17 08:02:53.125 107 12475.77 35.77 54798.57 88888.00 2014-04-17 08:02:53.250 107 12475.80 35.77 54798.57 88888.00 2014-04-17 08:02:53.375 107 12475.88 35.75 54798.57 88888.00 2014-04-17 08:02:53.500 107 12475.88 35.75 54798.60 88888.00 2014-04-17 08:02:53.625 107 12475.90 35.77 54798.62 88888.00 2014-04-17 08:02:53.750 107 12475.85 35.77 54798.62 88888.00 2014-04-17 08:02:53.875 107 12475.77 35.75 54798.60 88888.00 2014-04-17 08:02:54.000 107 12475.77 35.75 54798.60 88888.00 2014-04-17 08:02:54.125 107 12475.77 35.75 54798.62 88888.00 2014-04-17 08:02:54.250 107 12475.77 35.75 54798.62 88888.00 2014-04-17 08:02:54.375 107 12475.77 35.77 54798.62 88888.00 2014-04-17 08:02:54.500 107 12475.77 35.77 54798.60 88888.00 2014-04-17 08:02:54.625 107 12475.85 35.73 54798.57 88888.00 2014-04-17 08:02:54.750 107 12475.85 35.75 54798.57 88888.00 2014-04-17 08:02:54.875 107 12475.75 35.70 54798.57 88888.00 2014-04-17 08:02:55.000 107 12475.70 35.73 54798.60 88888.00 2014-04-17 08:02:55.125 107 12475.75 35.73 54798.60 88888.00 2014-04-17 08:02:55.250 107 12475.75 35.75 54798.60 88888.00 2014-04-17 08:02:55.375 107 12475.80 35.77 54798.60 88888.00 2014-04-17 08:02:55.500 107 12475.80 35.80 54798.60 88888.00 2014-04-17 08:02:55.625 107 12475.83 35.77 54798.62 88888.00 2014-04-17 08:02:55.750 107 12475.85 35.77 54798.62 88888.00 2014-04-17 08:02:55.875 107 12475.88 35.80 54798.60 88888.00 2014-04-17 08:02:56.000 107 12475.88 35.80 54798.57 88888.00 2014-04-17 08:02:56.125 107 12475.85 35.77 54798.60 88888.00 2014-04-17 08:02:56.250 107 12475.88 35.73 54798.60 88888.00 2014-04-17 08:02:56.375 107 12475.85 35.73 54798.60 88888.00 2014-04-17 08:02:56.500 107 12475.80 35.73 54798.60 88888.00 2014-04-17 08:02:56.625 107 12475.75 35.75 54798.60 88888.00 2014-04-17 08:02:56.750 107 12475.77 35.75 54798.60 88888.00 2014-04-17 08:02:56.875 107 12475.83 35.75 54798.65 88888.00 2014-04-17 08:02:57.000 107 12475.85 35.75 54798.62 88888.00 2014-04-17 08:02:57.125 107 12475.83 35.75 54798.65 88888.00 2014-04-17 08:02:57.250 107 12475.77 35.75 54798.65 88888.00 2014-04-17 08:02:57.375 107 12475.83 35.77 54798.65 88888.00 2014-04-17 08:02:57.500 107 12475.83 35.77 54798.65 88888.00 2014-04-17 08:02:57.625 107 12475.77 35.80 54798.65 88888.00 2014-04-17 08:02:57.750 107 12475.83 35.80 54798.62 88888.00 2014-04-17 08:02:57.875 107 12475.90 35.80 54798.60 88888.00 2014-04-17 08:02:58.000 107 12475.95 35.77 54798.60 88888.00 2014-04-17 08:02:58.125 107 12475.90 35.73 54798.60 88888.00 2014-04-17 08:02:58.250 107 12475.85 35.77 54798.60 88888.00 2014-04-17 08:02:58.375 107 12475.90 35.77 54798.62 88888.00 2014-04-17 08:02:58.500 107 12475.88 35.77 54798.62 88888.00 2014-04-17 08:02:58.625 107 12475.85 35.77 54798.62 88888.00 2014-04-17 08:02:58.750 107 12475.90 35.80 54798.65 88888.00 2014-04-17 08:02:58.875 107 12475.92 35.77 54798.62 88888.00 2014-04-17 08:02:59.000 107 12475.88 35.75 54798.62 88888.00 2014-04-17 08:02:59.125 107 12475.77 35.75 54798.65 88888.00 2014-04-17 08:02:59.250 107 12475.80 35.73 54798.62 88888.00 2014-04-17 08:02:59.375 107 12475.85 35.75 54798.60 88888.00 2014-04-17 08:02:59.500 107 12475.88 35.75 54798.60 88888.00 2014-04-17 08:02:59.625 107 12475.92 35.75 54798.60 88888.00 2014-04-17 08:02:59.750 107 12475.95 35.75 54798.60 88888.00 2014-04-17 08:02:59.875 107 12475.95 35.75 54798.62 88888.00 2014-04-17 08:03:00.000 107 12475.98 35.75 54798.62 88888.00 2014-04-17 08:03:00.125 107 12476.00 35.77 54798.65 88888.00 2014-04-17 08:03:00.250 107 12475.98 35.77 54798.65 88888.00 2014-04-17 08:03:00.375 107 12475.92 35.77 54798.65 88888.00 2014-04-17 08:03:00.500 107 12475.88 35.75 54798.62 88888.00 2014-04-17 08:03:00.625 107 12475.88 35.77 54798.60 88888.00 2014-04-17 08:03:00.750 107 12475.90 35.80 54798.62 88888.00 2014-04-17 08:03:00.875 107 12475.88 35.75 54798.65 88888.00 2014-04-17 08:03:01.000 107 12475.88 35.77 54798.62 88888.00 2014-04-17 08:03:01.125 107 12475.90 35.80 54798.62 88888.00 2014-04-17 08:03:01.250 107 12475.92 35.80 54798.62 88888.00 2014-04-17 08:03:01.375 107 12475.92 35.80 54798.62 88888.00 2014-04-17 08:03:01.500 107 12475.92 35.80 54798.65 88888.00 2014-04-17 08:03:01.625 107 12476.00 35.80 54798.65 88888.00 2014-04-17 08:03:01.750 107 12476.00 35.77 54798.65 88888.00 2014-04-17 08:03:01.875 107 12476.00 35.77 54798.62 88888.00 2014-04-17 08:03:02.000 107 12475.98 35.77 54798.62 88888.00 2014-04-17 08:03:02.125 107 12475.92 35.80 54798.68 88888.00 2014-04-17 08:03:02.250 107 12475.92 35.75 54798.62 88888.00 2014-04-17 08:03:02.375 107 12476.00 35.77 54798.62 88888.00 2014-04-17 08:03:02.500 107 12476.02 35.77 54798.62 88888.00 2014-04-17 08:03:02.625 107 12475.95 35.75 54798.65 88888.00 2014-04-17 08:03:02.750 107 12475.88 35.77 54798.62 88888.00 2014-04-17 08:03:02.875 107 12475.90 35.77 54798.65 88888.00 2014-04-17 08:03:03.000 107 12476.00 35.77 54798.62 88888.00 2014-04-17 08:03:03.125 107 12476.00 35.80 54798.62 88888.00 2014-04-17 08:03:03.250 107 12475.95 35.77 54798.62 88888.00 2014-04-17 08:03:03.375 107 12475.98 35.77 54798.65 88888.00 2014-04-17 08:03:03.500 107 12475.95 35.80 54798.62 88888.00 2014-04-17 08:03:03.625 107 12475.90 35.77 54798.65 88888.00 2014-04-17 08:03:03.750 107 12475.85 35.77 54798.62 88888.00 2014-04-17 08:03:03.875 107 12475.92 35.75 54798.62 88888.00 2014-04-17 08:03:04.000 107 12475.92 35.77 54798.65 88888.00 2014-04-17 08:03:04.125 107 12475.98 35.77 54798.68 88888.00 2014-04-17 08:03:04.250 107 12475.95 35.80 54798.68 88888.00 2014-04-17 08:03:04.375 107 12475.92 35.80 54798.68 88888.00 2014-04-17 08:03:04.500 107 12475.92 35.77 54798.65 88888.00 2014-04-17 08:03:04.625 107 12475.98 35.75 54798.62 88888.00 2014-04-17 08:03:04.750 107 12475.92 35.75 54798.62 88888.00 2014-04-17 08:03:04.875 107 12475.90 35.75 54798.65 88888.00 2014-04-17 08:03:05.000 107 12475.92 35.75 54798.62 88888.00 2014-04-17 08:03:05.125 107 12476.02 35.75 54798.62 88888.00 2014-04-17 08:03:05.250 107 12476.02 35.77 54798.62 88888.00 2014-04-17 08:03:05.375 107 12476.00 35.77 54798.60 88888.00 2014-04-17 08:03:05.500 107 12476.02 35.83 54798.62 88888.00 2014-04-17 08:03:05.625 107 12476.02 35.77 54798.62 88888.00 2014-04-17 08:03:05.750 107 12476.02 35.77 54798.60 88888.00 2014-04-17 08:03:05.875 107 12476.02 35.77 54798.60 88888.00 2014-04-17 08:03:06.000 107 12475.98 35.80 54798.60 88888.00 2014-04-17 08:03:06.125 107 12475.95 35.77 54798.62 88888.00 2014-04-17 08:03:06.250 107 12475.92 35.77 54798.60 88888.00 2014-04-17 08:03:06.375 107 12475.90 35.77 54798.60 88888.00 2014-04-17 08:03:06.500 107 12475.92 35.80 54798.62 88888.00 2014-04-17 08:03:06.625 107 12475.98 35.80 54798.62 88888.00 2014-04-17 08:03:06.750 107 12475.98 35.83 54798.62 88888.00 2014-04-17 08:03:06.875 107 12476.00 35.80 54798.60 88888.00 2014-04-17 08:03:07.000 107 12476.00 35.80 54798.62 88888.00 2014-04-17 08:03:07.125 107 12476.02 35.77 54798.65 88888.00 2014-04-17 08:03:07.250 107 12476.02 35.77 54798.68 88888.00 2014-04-17 08:03:07.375 107 12476.05 35.80 54798.62 88888.00 2014-04-17 08:03:07.500 107 12476.10 35.77 54798.62 88888.00 2014-04-17 08:03:07.625 107 12476.05 35.75 54798.62 88888.00 2014-04-17 08:03:07.750 107 12476.05 35.75 54798.62 88888.00 2014-04-17 08:03:07.875 107 12476.00 35.77 54798.60 88888.00 2014-04-17 08:03:08.000 107 12475.98 35.77 54798.62 88888.00 2014-04-17 08:03:08.125 107 12476.02 35.77 54798.62 88888.00 2014-04-17 08:03:08.250 107 12476.02 35.73 54798.60 88888.00 2014-04-17 08:03:08.375 107 12476.00 35.73 54798.62 88888.00 2014-04-17 08:03:08.500 107 12476.02 35.75 54798.60 88888.00 2014-04-17 08:03:08.625 107 12476.00 35.75 54798.62 88888.00 2014-04-17 08:03:08.750 107 12476.05 35.75 54798.65 88888.00 2014-04-17 08:03:08.875 107 12476.02 35.75 54798.65 88888.00 2014-04-17 08:03:09.000 107 12476.00 35.75 54798.62 88888.00 2014-04-17 08:03:09.125 107 12476.00 35.75 54798.62 88888.00 2014-04-17 08:03:09.250 107 12475.95 35.73 54798.68 88888.00 2014-04-17 08:03:09.375 107 12475.92 35.73 54798.65 88888.00 2014-04-17 08:03:09.500 107 12475.90 35.73 54798.62 88888.00 2014-04-17 08:03:09.625 107 12475.90 35.73 54798.62 88888.00 2014-04-17 08:03:09.750 107 12475.92 35.75 54798.65 88888.00 2014-04-17 08:03:09.875 107 12475.95 35.75 54798.65 88888.00 2014-04-17 08:03:10.000 107 12475.95 35.75 54798.65 88888.00 2014-04-17 08:03:10.125 107 12475.88 35.73 54798.65 88888.00 2014-04-17 08:03:10.250 107 12475.85 35.73 54798.68 88888.00 2014-04-17 08:03:10.375 107 12475.92 35.77 54798.65 88888.00 2014-04-17 08:03:10.500 107 12475.98 35.77 54798.65 88888.00 2014-04-17 08:03:10.625 107 12476.02 35.77 54798.65 88888.00 2014-04-17 08:03:10.750 107 12476.02 35.75 54798.65 88888.00 2014-04-17 08:03:10.875 107 12476.00 35.75 54798.65 88888.00 2014-04-17 08:03:11.000 107 12476.00 35.77 54798.62 88888.00 2014-04-17 08:03:11.125 107 12476.08 35.80 54798.62 88888.00 2014-04-17 08:03:11.250 107 12476.05 35.80 54798.65 88888.00 2014-04-17 08:03:11.375 107 12476.02 35.80 54798.62 88888.00 2014-04-17 08:03:11.500 107 12475.98 35.80 54798.62 88888.00 2014-04-17 08:03:11.625 107 12476.00 35.75 54798.62 88888.00 2014-04-17 08:03:11.750 107 12476.02 35.80 54798.62 88888.00 2014-04-17 08:03:11.875 107 12475.95 35.80 54798.65 88888.00 2014-04-17 08:03:12.000 107 12475.95 35.75 54798.62 88888.00 2014-04-17 08:03:12.125 107 12475.98 35.77 54798.65 88888.00 2014-04-17 08:03:12.250 107 12475.95 35.80 54798.65 88888.00 2014-04-17 08:03:12.375 107 12475.95 35.83 54798.65 88888.00 2014-04-17 08:03:12.500 107 12475.98 35.80 54798.65 88888.00 2014-04-17 08:03:12.625 107 12476.02 35.80 54798.65 88888.00 2014-04-17 08:03:12.750 107 12476.00 35.83 54798.62 88888.00 2014-04-17 08:03:12.875 107 12476.00 35.80 54798.62 88888.00 2014-04-17 08:03:13.000 107 12476.00 35.80 54798.62 88888.00 2014-04-17 08:03:13.125 107 12475.95 35.77 54798.62 88888.00 2014-04-17 08:03:13.250 107 12475.95 35.80 54798.65 88888.00 2014-04-17 08:03:13.375 107 12476.00 35.80 54798.65 88888.00 2014-04-17 08:03:13.500 107 12475.95 35.80 54798.65 88888.00 2014-04-17 08:03:13.625 107 12475.95 35.75 54798.65 88888.00 2014-04-17 08:03:13.750 107 12475.98 35.77 54798.65 88888.00 2014-04-17 08:03:13.875 107 12476.05 35.75 54798.62 88888.00 2014-04-17 08:03:14.000 107 12476.05 35.73 54798.62 88888.00 2014-04-17 08:03:14.125 107 12476.02 35.80 54798.65 88888.00 2014-04-17 08:03:14.250 107 12476.00 35.80 54798.68 88888.00 2014-04-17 08:03:14.375 107 12476.00 35.80 54798.68 88888.00 2014-04-17 08:03:14.500 107 12475.98 35.80 54798.68 88888.00 2014-04-17 08:03:14.625 107 12476.00 35.80 54798.68 88888.00 2014-04-17 08:03:14.750 107 12476.02 35.80 54798.68 88888.00 2014-04-17 08:03:14.875 107 12475.98 35.77 54798.68 88888.00 2014-04-17 08:03:15.000 107 12475.98 35.77 54798.68 88888.00 2014-04-17 08:03:15.125 107 12475.95 35.83 54798.68 88888.00 2014-04-17 08:03:15.250 107 12475.98 35.80 54798.68 88888.00 2014-04-17 08:03:15.375 107 12476.00 35.83 54798.62 88888.00 2014-04-17 08:03:15.500 107 12476.00 35.77 54798.62 88888.00 2014-04-17 08:03:15.625 107 12476.00 35.75 54798.65 88888.00 2014-04-17 08:03:15.750 107 12476.02 35.75 54798.62 88888.00 2014-04-17 08:03:15.875 107 12476.05 35.77 54798.65 88888.00 2014-04-17 08:03:16.000 107 12476.05 35.77 54798.65 88888.00 2014-04-17 08:03:16.125 107 12476.05 35.75 54798.62 88888.00 2014-04-17 08:03:16.250 107 12475.98 35.75 54798.65 88888.00 2014-04-17 08:03:16.375 107 12476.00 35.77 54798.65 88888.00 2014-04-17 08:03:16.500 107 12475.95 35.77 54798.65 88888.00 2014-04-17 08:03:16.625 107 12475.98 35.77 54798.68 88888.00 2014-04-17 08:03:16.750 107 12476.00 35.77 54798.65 88888.00 2014-04-17 08:03:16.875 107 12476.05 35.80 54798.65 88888.00 2014-04-17 08:03:17.000 107 12476.00 35.77 54798.65 88888.00 2014-04-17 08:03:17.125 107 12476.00 35.77 54798.70 88888.00 2014-04-17 08:03:17.250 107 12476.02 35.77 54798.68 88888.00 2014-04-17 08:03:17.375 107 12476.08 35.77 54798.68 88888.00 2014-04-17 08:03:17.500 107 12476.05 35.77 54798.68 88888.00 2014-04-17 08:03:17.625 107 12476.00 35.77 54798.65 88888.00 2014-04-17 08:03:17.750 107 12476.02 35.75 54798.65 88888.00 2014-04-17 08:03:17.875 107 12476.08 35.77 54798.65 88888.00 2014-04-17 08:03:18.000 107 12476.08 35.77 54798.65 88888.00 2014-04-17 08:03:18.125 107 12476.08 35.77 54798.62 88888.00 2014-04-17 08:03:18.250 107 12476.05 35.75 54798.62 88888.00 2014-04-17 08:03:18.375 107 12476.15 35.80 54798.65 88888.00 2014-04-17 08:03:18.500 107 12476.10 35.77 54798.65 88888.00 2014-04-17 08:03:18.625 107 12476.05 35.75 54798.68 88888.00 2014-04-17 08:03:18.750 107 12476.00 35.75 54798.68 88888.00 2014-04-17 08:03:18.875 107 12475.95 35.75 54798.65 88888.00 2014-04-17 08:03:19.000 107 12475.95 35.75 54798.65 88888.00 2014-04-17 08:03:19.125 107 12475.98 35.77 54798.68 88888.00 2014-04-17 08:03:19.250 107 12476.00 35.75 54798.65 88888.00 2014-04-17 08:03:19.375 107 12476.05 35.75 54798.68 88888.00 2014-04-17 08:03:19.500 107 12476.05 35.77 54798.68 88888.00 2014-04-17 08:03:19.625 107 12476.02 35.77 54798.68 88888.00 2014-04-17 08:03:19.750 107 12476.00 35.77 54798.68 88888.00 2014-04-17 08:03:19.875 107 12476.00 35.77 54798.65 88888.00 2014-04-17 08:03:20.000 107 12476.05 35.80 54798.65 88888.00 2014-04-17 08:03:20.125 107 12476.05 35.80 54798.65 88888.00 2014-04-17 08:03:20.250 107 12476.02 35.75 54798.65 88888.00 2014-04-17 08:03:20.375 107 12476.05 35.77 54798.65 88888.00 2014-04-17 08:03:20.500 107 12476.02 35.75 54798.68 88888.00 2014-04-17 08:03:20.625 107 12476.02 35.75 54798.68 88888.00 2014-04-17 08:03:20.750 107 12476.02 35.75 54798.68 88888.00 2014-04-17 08:03:20.875 107 12476.05 35.73 54798.68 88888.00 2014-04-17 08:03:21.000 107 12476.08 35.75 54798.68 88888.00 2014-04-17 08:03:21.125 107 12476.10 35.80 54798.65 88888.00 2014-04-17 08:03:21.250 107 12476.12 35.77 54798.65 88888.00 2014-04-17 08:03:21.375 107 12476.15 35.77 54798.68 88888.00 2014-04-17 08:03:21.500 107 12476.20 35.75 54798.70 88888.00 2014-04-17 08:03:21.625 107 12476.25 35.75 54798.68 88888.00 2014-04-17 08:03:21.750 107 12476.20 35.77 54798.68 88888.00 2014-04-17 08:03:21.875 107 12476.17 35.75 54798.68 88888.00 2014-04-17 08:03:22.000 107 12476.15 35.73 54798.65 88888.00 2014-04-17 08:03:22.125 107 12476.12 35.75 54798.65 88888.00 2014-04-17 08:03:22.250 107 12476.12 35.75 54798.65 88888.00 2014-04-17 08:03:22.375 107 12476.08 35.75 54798.62 88888.00 2014-04-17 08:03:22.500 107 12476.02 35.70 54798.65 88888.00 2014-04-17 08:03:22.625 107 12476.05 35.70 54798.62 88888.00 2014-04-17 08:03:22.750 107 12476.08 35.73 54798.65 88888.00 2014-04-17 08:03:22.875 107 12476.12 35.75 54798.68 88888.00 2014-04-17 08:03:23.000 107 12476.12 35.77 54798.68 88888.00 2014-04-17 08:03:23.125 107 12476.08 35.77 54798.65 88888.00 2014-04-17 08:03:23.250 107 12476.00 35.77 54798.68 88888.00 2014-04-17 08:03:23.375 107 12476.02 35.80 54798.68 88888.00 2014-04-17 08:03:23.500 107 12476.05 35.80 54798.68 88888.00 2014-04-17 08:03:23.625 107 12476.05 35.80 54798.65 88888.00 2014-04-17 08:03:23.750 107 12476.12 35.80 54798.65 88888.00 2014-04-17 08:03:23.875 107 12476.15 35.80 54798.65 88888.00 2014-04-17 08:03:24.000 107 12476.15 35.77 54798.65 88888.00 2014-04-17 08:03:24.125 107 12476.17 35.77 54798.68 88888.00 2014-04-17 08:03:24.250 107 12476.17 35.75 54798.70 88888.00 2014-04-17 08:03:24.375 107 12476.17 35.77 54798.70 88888.00 2014-04-17 08:03:24.500 107 12476.17 35.77 54798.65 88888.00 2014-04-17 08:03:24.625 107 12476.15 35.77 54798.65 88888.00 2014-04-17 08:03:24.750 107 12476.15 35.75 54798.68 88888.00 2014-04-17 08:03:24.875 107 12476.12 35.75 54798.68 88888.00 2014-04-17 08:03:25.000 107 12476.10 35.77 54798.70 88888.00 2014-04-17 08:03:25.125 107 12476.15 35.80 54798.70 88888.00 2014-04-17 08:03:25.250 107 12476.15 35.75 54798.68 88888.00 2014-04-17 08:03:25.375 107 12476.15 35.73 54798.65 88888.00 2014-04-17 08:03:25.500 107 12476.12 35.75 54798.62 88888.00 2014-04-17 08:03:25.625 107 12476.15 35.80 54798.68 88888.00 2014-04-17 08:03:25.750 107 12476.15 35.83 54798.68 88888.00 2014-04-17 08:03:25.875 107 12476.12 35.77 54798.65 88888.00 2014-04-17 08:03:26.000 107 12476.15 35.75 54798.65 88888.00 2014-04-17 08:03:26.125 107 12476.15 35.77 54798.68 88888.00 2014-04-17 08:03:26.250 107 12476.08 35.75 54798.68 88888.00 2014-04-17 08:03:26.375 107 12476.12 35.77 54798.65 88888.00 2014-04-17 08:03:26.500 107 12476.15 35.75 54798.65 88888.00 2014-04-17 08:03:26.625 107 12476.17 35.75 54798.65 88888.00 2014-04-17 08:03:26.750 107 12476.23 35.77 54798.68 88888.00 2014-04-17 08:03:26.875 107 12476.17 35.80 54798.68 88888.00 2014-04-17 08:03:27.000 107 12476.08 35.75 54798.65 88888.00 2014-04-17 08:03:27.125 107 12476.10 35.75 54798.65 88888.00 2014-04-17 08:03:27.250 107 12476.10 35.75 54798.68 88888.00 2014-04-17 08:03:27.375 107 12476.12 35.77 54798.68 88888.00 2014-04-17 08:03:27.500 107 12476.12 35.77 54798.65 88888.00 2014-04-17 08:03:27.625 107 12476.17 35.77 54798.68 88888.00 2014-04-17 08:03:27.750 107 12476.17 35.77 54798.70 88888.00 2014-04-17 08:03:27.875 107 12476.20 35.80 54798.70 88888.00 2014-04-17 08:03:28.000 107 12476.20 35.77 54798.68 88888.00 2014-04-17 08:03:28.125 107 12476.17 35.80 54798.68 88888.00 2014-04-17 08:03:28.250 107 12476.12 35.80 54798.65 88888.00 2014-04-17 08:03:28.375 107 12476.10 35.77 54798.62 88888.00 2014-04-17 08:03:28.500 107 12476.10 35.77 54798.62 88888.00 2014-04-17 08:03:28.625 107 12476.12 35.83 54798.68 88888.00 2014-04-17 08:03:28.750 107 12476.08 35.80 54798.65 88888.00 2014-04-17 08:03:28.875 107 12476.12 35.75 54798.65 88888.00 2014-04-17 08:03:29.000 107 12476.17 35.77 54798.65 88888.00 2014-04-17 08:03:29.125 107 12476.20 35.83 54798.68 88888.00 2014-04-17 08:03:29.250 107 12476.10 35.83 54798.68 88888.00 2014-04-17 08:03:29.375 107 12476.08 35.80 54798.65 88888.00 2014-04-17 08:03:29.500 107 12476.08 35.80 54798.65 88888.00 2014-04-17 08:03:29.625 107 12476.12 35.83 54798.68 88888.00 2014-04-17 08:03:29.750 107 12476.20 35.85 54798.70 88888.00 2014-04-17 08:03:29.875 107 12476.23 35.83 54798.68 88888.00 2014-04-17 08:03:30.000 107 12476.23 35.77 54798.65 88888.00 2014-04-17 08:03:30.125 107 12476.23 35.80 54798.65 88888.00 2014-04-17 08:03:30.250 107 12476.27 35.75 54798.65 88888.00 2014-04-17 08:03:30.375 107 12476.27 35.75 54798.62 88888.00 2014-04-17 08:03:30.500 107 12476.23 35.80 54798.62 88888.00 2014-04-17 08:03:30.625 107 12476.25 35.80 54798.65 88888.00 2014-04-17 08:03:30.750 107 12476.30 35.80 54798.68 88888.00 2014-04-17 08:03:30.875 107 12476.23 35.77 54798.68 88888.00 2014-04-17 08:03:31.000 107 12476.15 35.77 54798.68 88888.00 2014-04-17 08:03:31.125 107 12476.15 35.77 54798.65 88888.00 2014-04-17 08:03:31.250 107 12476.17 35.80 54798.65 88888.00 2014-04-17 08:03:31.375 107 12476.20 35.83 54798.68 88888.00 2014-04-17 08:03:31.500 107 12476.17 35.77 54798.68 88888.00 2014-04-17 08:03:31.625 107 12476.12 35.80 54798.65 88888.00 2014-04-17 08:03:31.750 107 12476.20 35.77 54798.65 88888.00 2014-04-17 08:03:31.875 107 12476.27 35.80 54798.65 88888.00 2014-04-17 08:03:32.000 107 12476.30 35.80 54798.62 88888.00 2014-04-17 08:03:32.125 107 12476.25 35.80 54798.65 88888.00 2014-04-17 08:03:32.250 107 12476.20 35.77 54798.68 88888.00 2014-04-17 08:03:32.375 107 12476.23 35.77 54798.65 88888.00 2014-04-17 08:03:32.500 107 12476.23 35.77 54798.65 88888.00 2014-04-17 08:03:32.625 107 12476.25 35.77 54798.65 88888.00 2014-04-17 08:03:32.750 107 12476.35 35.80 54798.65 88888.00 2014-04-17 08:03:32.875 107 12476.33 35.77 54798.65 88888.00 2014-04-17 08:03:33.000 107 12476.23 35.77 54798.68 88888.00 2014-04-17 08:03:33.125 107 12476.20 35.77 54798.68 88888.00 2014-04-17 08:03:33.250 107 12476.23 35.77 54798.68 88888.00 2014-04-17 08:03:33.375 107 12476.27 35.77 54798.68 88888.00 2014-04-17 08:03:33.500 107 12476.25 35.75 54798.65 88888.00 2014-04-17 08:03:33.625 107 12476.23 35.77 54798.65 88888.00 2014-04-17 08:03:33.750 107 12476.23 35.75 54798.65 88888.00 2014-04-17 08:03:33.875 107 12476.23 35.73 54798.65 88888.00 2014-04-17 08:03:34.000 107 12476.25 35.73 54798.68 88888.00 2014-04-17 08:03:34.125 107 12476.30 35.75 54798.68 88888.00 2014-04-17 08:03:34.250 107 12476.23 35.75 54798.68 88888.00 2014-04-17 08:03:34.375 107 12476.25 35.77 54798.68 88888.00 2014-04-17 08:03:34.500 107 12476.30 35.77 54798.70 88888.00 2014-04-17 08:03:34.625 107 12476.25 35.77 54798.65 88888.00 2014-04-17 08:03:34.750 107 12476.15 35.75 54798.68 88888.00 2014-04-17 08:03:34.875 107 12476.17 35.77 54798.65 88888.00 2014-04-17 08:03:35.000 107 12476.17 35.75 54798.65 88888.00 2014-04-17 08:03:35.125 107 12476.17 35.80 54798.65 88888.00 2014-04-17 08:03:35.250 107 12476.17 35.75 54798.68 88888.00 2014-04-17 08:03:35.375 107 12476.20 35.77 54798.68 88888.00 2014-04-17 08:03:35.500 107 12476.25 35.75 54798.68 88888.00 2014-04-17 08:03:35.625 107 12476.30 35.77 54798.68 88888.00 2014-04-17 08:03:35.750 107 12476.35 35.80 54798.68 88888.00 2014-04-17 08:03:35.875 107 12476.33 35.77 54798.65 88888.00 2014-04-17 08:03:36.000 107 12476.25 35.73 54798.62 88888.00 2014-04-17 08:03:36.125 107 12476.12 35.75 54798.62 88888.00 2014-04-17 08:03:36.250 107 12476.15 35.75 54798.68 88888.00 2014-04-17 08:03:36.375 107 12476.27 35.77 54798.68 88888.00 2014-04-17 08:03:36.500 107 12476.25 35.80 54798.65 88888.00 2014-04-17 08:03:36.625 107 12476.25 35.80 54798.65 88888.00 2014-04-17 08:03:36.750 107 12476.30 35.80 54798.68 88888.00 2014-04-17 08:03:36.875 107 12476.27 35.77 54798.65 88888.00 2014-04-17 08:03:37.000 107 12476.27 35.73 54798.65 88888.00 2014-04-17 08:03:37.125 107 12476.27 35.75 54798.68 88888.00 2014-04-17 08:03:37.250 107 12476.23 35.77 54798.70 88888.00 2014-04-17 08:03:37.375 107 12476.27 35.77 54798.70 88888.00 2014-04-17 08:03:37.500 107 12476.30 35.75 54798.72 88888.00 2014-04-17 08:03:37.625 107 12476.23 35.75 54798.72 88888.00 2014-04-17 08:03:37.750 107 12476.20 35.77 54798.70 88888.00 2014-04-17 08:03:37.875 107 12476.23 35.77 54798.70 88888.00 2014-04-17 08:03:38.000 107 12476.15 35.77 54798.70 88888.00 2014-04-17 08:03:38.125 107 12476.12 35.77 54798.70 88888.00 2014-04-17 08:03:38.250 107 12476.10 35.77 54798.68 88888.00 2014-04-17 08:03:38.375 107 12476.12 35.77 54798.65 88888.00 2014-04-17 08:03:38.500 107 12476.10 35.77 54798.68 88888.00 2014-04-17 08:03:38.625 107 12476.12 35.77 54798.70 88888.00 2014-04-17 08:03:38.750 107 12476.17 35.80 54798.72 88888.00 2014-04-17 08:03:38.875 107 12476.25 35.80 54798.70 88888.00 2014-04-17 08:03:39.000 107 12476.17 35.75 54798.68 88888.00 2014-04-17 08:03:39.125 107 12476.10 35.75 54798.65 88888.00 2014-04-17 08:03:39.250 107 12476.10 35.75 54798.65 88888.00 2014-04-17 08:03:39.375 107 12476.20 35.75 54798.65 88888.00 2014-04-17 08:03:39.500 107 12476.25 35.73 54798.65 88888.00 2014-04-17 08:03:39.625 107 12476.35 35.73 54798.65 88888.00 2014-04-17 08:03:39.750 107 12476.35 35.73 54798.65 88888.00 2014-04-17 08:03:39.875 107 12476.35 35.75 54798.68 88888.00 2014-04-17 08:03:40.000 107 12476.42 35.75 54798.65 88888.00 2014-04-17 08:03:40.125 107 12476.42 35.75 54798.65 88888.00 2014-04-17 08:03:40.250 107 12476.35 35.73 54798.68 88888.00 2014-04-17 08:03:40.375 107 12476.35 35.75 54798.68 88888.00 2014-04-17 08:03:40.500 107 12476.30 35.75 54798.68 88888.00 2014-04-17 08:03:40.625 107 12476.33 35.75 54798.68 88888.00 2014-04-17 08:03:40.750 107 12476.38 35.75 54798.68 88888.00 2014-04-17 08:03:40.875 107 12476.40 35.77 54798.70 88888.00 2014-04-17 08:03:41.000 107 12476.45 35.77 54798.68 88888.00 2014-04-17 08:03:41.125 107 12476.38 35.77 54798.68 88888.00 2014-04-17 08:03:41.250 107 12476.35 35.77 54798.65 88888.00 2014-04-17 08:03:41.375 107 12476.35 35.73 54798.65 88888.00 2014-04-17 08:03:41.500 107 12476.30 35.73 54798.68 88888.00 2014-04-17 08:03:41.625 107 12476.33 35.75 54798.68 88888.00 2014-04-17 08:03:41.750 107 12476.42 35.75 54798.68 88888.00 2014-04-17 08:03:41.875 107 12476.45 35.75 54798.68 88888.00 2014-04-17 08:03:42.000 107 12476.48 35.73 54798.65 88888.00 2014-04-17 08:03:42.125 107 12476.42 35.73 54798.65 88888.00 2014-04-17 08:03:42.250 107 12476.38 35.73 54798.68 88888.00 2014-04-17 08:03:42.375 107 12476.35 35.73 54798.70 88888.00 2014-04-17 08:03:42.500 107 12476.35 35.75 54798.68 88888.00 2014-04-17 08:03:42.625 107 12476.35 35.77 54798.70 88888.00 2014-04-17 08:03:42.750 107 12476.35 35.75 54798.68 88888.00 2014-04-17 08:03:42.875 107 12476.40 35.73 54798.65 88888.00 2014-04-17 08:03:43.000 107 12476.45 35.73 54798.68 88888.00 2014-04-17 08:03:43.125 107 12476.45 35.73 54798.70 88888.00 2014-04-17 08:03:43.250 107 12476.42 35.70 54798.68 88888.00 2014-04-17 08:03:43.375 107 12476.45 35.75 54798.65 88888.00 2014-04-17 08:03:43.500 107 12476.45 35.73 54798.65 88888.00 2014-04-17 08:03:43.625 107 12476.42 35.75 54798.65 88888.00 2014-04-17 08:03:43.750 107 12476.40 35.73 54798.68 88888.00 2014-04-17 08:03:43.875 107 12476.40 35.75 54798.68 88888.00 2014-04-17 08:03:44.000 107 12476.40 35.75 54798.68 88888.00 2014-04-17 08:03:44.125 107 12476.40 35.73 54798.68 88888.00 2014-04-17 08:03:44.250 107 12476.33 35.70 54798.65 88888.00 2014-04-17 08:03:44.375 107 12476.33 35.77 54798.65 88888.00 2014-04-17 08:03:44.500 107 12476.38 35.77 54798.68 88888.00 2014-04-17 08:03:44.625 107 12476.42 35.73 54798.65 88888.00 2014-04-17 08:03:44.750 107 12476.45 35.70 54798.65 88888.00 2014-04-17 08:03:44.875 107 12476.40 35.75 54798.68 88888.00 2014-04-17 08:03:45.000 107 12476.38 35.75 54798.68 88888.00 2014-04-17 08:03:45.125 107 12476.38 35.75 54798.65 88888.00 2014-04-17 08:03:45.250 107 12476.35 35.70 54798.65 88888.00 2014-04-17 08:03:45.375 107 12476.42 35.70 54798.65 88888.00 2014-04-17 08:03:45.500 107 12476.40 35.73 54798.68 88888.00 2014-04-17 08:03:45.625 107 12476.33 35.73 54798.65 88888.00 2014-04-17 08:03:45.750 107 12476.30 35.73 54798.68 88888.00 2014-04-17 08:03:45.875 107 12476.38 35.70 54798.68 88888.00 2014-04-17 08:03:46.000 107 12476.38 35.70 54798.68 88888.00 2014-04-17 08:03:46.125 107 12476.33 35.70 54798.70 88888.00 2014-04-17 08:03:46.250 107 12476.33 35.73 54798.70 88888.00 2014-04-17 08:03:46.375 107 12476.35 35.73 54798.70 88888.00 2014-04-17 08:03:46.500 107 12476.33 35.73 54798.68 88888.00 2014-04-17 08:03:46.625 107 12476.33 35.67 54798.65 88888.00 2014-04-17 08:03:46.750 107 12476.35 35.73 54798.65 88888.00 2014-04-17 08:03:46.875 107 12476.30 35.70 54798.65 88888.00 2014-04-17 08:03:47.000 107 12476.33 35.67 54798.68 88888.00 2014-04-17 08:03:47.125 107 12476.35 35.70 54798.65 88888.00 2014-04-17 08:03:47.250 107 12476.27 35.67 54798.68 88888.00 2014-04-17 08:03:47.375 107 12476.30 35.70 54798.65 88888.00 2014-04-17 08:03:47.500 107 12476.35 35.70 54798.65 88888.00 2014-04-17 08:03:47.625 107 12476.45 35.70 54798.68 88888.00 2014-04-17 08:03:47.750 107 12476.48 35.67 54798.65 88888.00 2014-04-17 08:03:47.875 107 12476.42 35.73 54798.62 88888.00 2014-04-17 08:03:48.000 107 12476.35 35.70 54798.65 88888.00 2014-04-17 08:03:48.125 107 12476.38 35.70 54798.65 88888.00 2014-04-17 08:03:48.250 107 12476.30 35.65 54798.68 88888.00 2014-04-17 08:03:48.375 107 12476.25 35.67 54798.65 88888.00 2014-04-17 08:03:48.500 107 12476.23 35.67 54798.65 88888.00 2014-04-17 08:03:48.625 107 12476.23 35.70 54798.70 88888.00 2014-04-17 08:03:48.750 107 12476.33 35.67 54798.68 88888.00 2014-04-17 08:03:48.875 107 12476.33 35.67 54798.68 88888.00 2014-04-17 08:03:49.000 107 12476.30 35.70 54798.65 88888.00 2014-04-17 08:03:49.125 107 12476.33 35.70 54798.68 88888.00 2014-04-17 08:03:49.250 107 12476.33 35.70 54798.65 88888.00 2014-04-17 08:03:49.375 107 12476.38 35.65 54798.65 88888.00 2014-04-17 08:03:49.500 107 12476.35 35.65 54798.65 88888.00 2014-04-17 08:03:49.625 107 12476.30 35.67 54798.68 88888.00 2014-04-17 08:03:49.750 107 12476.33 35.70 54798.68 88888.00 2014-04-17 08:03:49.875 107 12476.33 35.65 54798.70 88888.00 2014-04-17 08:03:50.000 107 12476.35 35.67 54798.68 88888.00 2014-04-17 08:03:50.125 107 12476.35 35.70 54798.68 88888.00 2014-04-17 08:03:50.250 107 12476.30 35.70 54798.68 88888.00 2014-04-17 08:03:50.375 107 12476.33 35.70 54798.70 88888.00 2014-04-17 08:03:50.500 107 12476.27 35.70 54798.70 88888.00 2014-04-17 08:03:50.625 107 12476.30 35.67 54798.68 88888.00 2014-04-17 08:03:50.750 107 12476.33 35.70 54798.68 88888.00 2014-04-17 08:03:50.875 107 12476.35 35.70 54798.68 88888.00 2014-04-17 08:03:51.000 107 12476.40 35.70 54798.68 88888.00 2014-04-17 08:03:51.125 107 12476.40 35.67 54798.68 88888.00 2014-04-17 08:03:51.250 107 12476.35 35.67 54798.68 88888.00 2014-04-17 08:03:51.375 107 12476.38 35.70 54798.65 88888.00 2014-04-17 08:03:51.500 107 12476.38 35.67 54798.65 88888.00 2014-04-17 08:03:51.625 107 12476.38 35.65 54798.65 88888.00 2014-04-17 08:03:51.750 107 12476.38 35.67 54798.68 88888.00 2014-04-17 08:03:51.875 107 12476.35 35.65 54798.68 88888.00 2014-04-17 08:03:52.000 107 12476.33 35.62 54798.65 88888.00 2014-04-17 08:03:52.125 107 12476.33 35.60 54798.65 88888.00 2014-04-17 08:03:52.250 107 12476.38 35.65 54798.68 88888.00 2014-04-17 08:03:52.375 107 12476.48 35.67 54798.68 88888.00 2014-04-17 08:03:52.500 107 12476.55 35.67 54798.65 88888.00 2014-04-17 08:03:52.625 107 12476.48 35.65 54798.65 88888.00 2014-04-17 08:03:52.750 107 12476.42 35.65 54798.68 88888.00 2014-04-17 08:03:52.875 107 12476.42 35.67 54798.68 88888.00 2014-04-17 08:03:53.000 107 12476.42 35.65 54798.68 88888.00 2014-04-17 08:03:53.125 107 12476.35 35.62 54798.68 88888.00 2014-04-17 08:03:53.250 107 12476.38 35.62 54798.65 88888.00 2014-04-17 08:03:53.375 107 12476.45 35.62 54798.65 88888.00 2014-04-17 08:03:53.500 107 12476.45 35.65 54798.65 88888.00 2014-04-17 08:03:53.625 107 12476.40 35.65 54798.62 88888.00 2014-04-17 08:03:53.750 107 12476.42 35.62 54798.68 88888.00 2014-04-17 08:03:53.875 107 12476.45 35.62 54798.68 88888.00 2014-04-17 08:03:54.000 107 12476.42 35.62 54798.65 88888.00 2014-04-17 08:03:54.125 107 12476.45 35.62 54798.65 88888.00 2014-04-17 08:03:54.250 107 12476.50 35.62 54798.65 88888.00 2014-04-17 08:03:54.375 107 12476.50 35.62 54798.65 88888.00 2014-04-17 08:03:54.500 107 12476.45 35.62 54798.65 88888.00 2014-04-17 08:03:54.625 107 12476.42 35.65 54798.72 88888.00 2014-04-17 08:03:54.750 107 12476.42 35.65 54798.72 88888.00 2014-04-17 08:03:54.875 107 12476.50 35.60 54798.68 88888.00 2014-04-17 08:03:55.000 107 12476.52 35.60 54798.65 88888.00 2014-04-17 08:03:55.125 107 12476.58 35.62 54798.65 88888.00 2014-04-17 08:03:55.250 107 12476.58 35.62 54798.65 88888.00 2014-04-17 08:03:55.375 107 12476.58 35.62 54798.65 88888.00 2014-04-17 08:03:55.500 107 12476.50 35.62 54798.65 88888.00 2014-04-17 08:03:55.625 107 12476.48 35.62 54798.70 88888.00 2014-04-17 08:03:55.750 107 12476.48 35.62 54798.68 88888.00 2014-04-17 08:03:55.875 107 12476.45 35.58 54798.68 88888.00 2014-04-17 08:03:56.000 107 12476.45 35.58 54798.65 88888.00 2014-04-17 08:03:56.125 107 12476.45 35.60 54798.68 88888.00 2014-04-17 08:03:56.250 107 12476.38 35.60 54798.68 88888.00 2014-04-17 08:03:56.375 107 12476.40 35.60 54798.68 88888.00 2014-04-17 08:03:56.500 107 12476.48 35.58 54798.68 88888.00 2014-04-17 08:03:56.625 107 12476.50 35.60 54798.68 88888.00 2014-04-17 08:03:56.750 107 12476.48 35.60 54798.70 88888.00 2014-04-17 08:03:56.875 107 12476.48 35.58 54798.68 88888.00 2014-04-17 08:03:57.000 107 12476.52 35.55 54798.65 88888.00 2014-04-17 08:03:57.125 107 12476.55 35.58 54798.68 88888.00 2014-04-17 08:03:57.250 107 12476.50 35.58 54798.72 88888.00 2014-04-17 08:03:57.375 107 12476.52 35.58 54798.72 88888.00 2014-04-17 08:03:57.500 107 12476.58 35.60 54798.72 88888.00 2014-04-17 08:03:57.625 107 12476.55 35.62 54798.70 88888.00 2014-04-17 08:03:57.750 107 12476.42 35.62 54798.72 88888.00 2014-04-17 08:03:57.875 107 12476.42 35.60 54798.68 88888.00 2014-04-17 08:03:58.000 107 12476.52 35.62 54798.65 88888.00 2014-04-17 08:03:58.125 107 12476.62 35.62 54798.68 88888.00 2014-04-17 08:03:58.250 107 12476.52 35.62 54798.72 88888.00 2014-04-17 08:03:58.375 107 12476.50 35.62 54798.70 88888.00 2014-04-17 08:03:58.500 107 12476.48 35.60 54798.68 88888.00 2014-04-17 08:03:58.625 107 12476.52 35.58 54798.68 88888.00 2014-04-17 08:03:58.750 107 12476.52 35.58 54798.65 88888.00 2014-04-17 08:03:58.875 107 12476.50 35.60 54798.70 88888.00 2014-04-17 08:03:59.000 107 12476.50 35.60 54798.68 88888.00 2014-04-17 08:03:59.125 107 12476.48 35.60 54798.68 88888.00 2014-04-17 08:03:59.250 107 12476.48 35.62 54798.70 88888.00 2014-04-17 08:03:59.375 107 12476.50 35.62 54798.68 88888.00 2014-04-17 08:03:59.500 107 12476.50 35.65 54798.68 88888.00 2014-04-17 08:03:59.625 107 12476.52 35.65 54798.68 88888.00 2014-04-17 08:03:59.750 107 12476.50 35.60 54798.68 88888.00 2014-04-17 08:03:59.875 107 12476.48 35.58 54798.65 88888.00 2014-04-17 08:04:00.000 107 12476.42 35.55 54798.65 88888.00 2014-04-17 08:04:00.125 107 12476.42 35.58 54798.68 88888.00 2014-04-17 08:04:00.250 107 12476.40 35.58 54798.70 88888.00 2014-04-17 08:04:00.375 107 12476.40 35.58 54798.65 88888.00 2014-04-17 08:04:00.500 107 12476.35 35.60 54798.65 88888.00 2014-04-17 08:04:00.625 107 12476.35 35.60 54798.68 88888.00 2014-04-17 08:04:00.750 107 12476.42 35.62 54798.70 88888.00 2014-04-17 08:04:00.875 107 12476.40 35.62 54798.65 88888.00 2014-04-17 08:04:01.000 107 12476.38 35.62 54798.68 88888.00 2014-04-17 08:04:01.125 107 12476.40 35.62 54798.65 88888.00 2014-04-17 08:04:01.250 107 12476.45 35.62 54798.65 88888.00 2014-04-17 08:04:01.375 107 12476.55 35.60 54798.65 88888.00 2014-04-17 08:04:01.500 107 12476.58 35.60 54798.65 88888.00 2014-04-17 08:04:01.625 107 12476.52 35.60 54798.65 88888.00 2014-04-17 08:04:01.750 107 12476.52 35.58 54798.65 88888.00 2014-04-17 08:04:01.875 107 12476.58 35.55 54798.65 88888.00 2014-04-17 08:04:02.000 107 12476.62 35.55 54798.62 88888.00 2014-04-17 08:04:02.125 107 12476.60 35.60 54798.65 88888.00 2014-04-17 08:04:02.250 107 12476.48 35.58 54798.72 88888.00 2014-04-17 08:04:02.375 107 12476.50 35.60 54798.70 88888.00 2014-04-17 08:04:02.500 107 12476.50 35.58 54798.65 88888.00 2014-04-17 08:04:02.625 107 12476.52 35.55 54798.65 88888.00 2014-04-17 08:04:02.750 107 12476.55 35.58 54798.70 88888.00 2014-04-17 08:04:02.875 107 12476.55 35.58 54798.72 88888.00 2014-04-17 08:04:03.000 107 12476.60 35.58 54798.72 88888.00 2014-04-17 08:04:03.125 107 12476.60 35.58 54798.72 88888.00 2014-04-17 08:04:03.250 107 12476.48 35.58 54798.72 88888.00 2014-04-17 08:04:03.375 107 12476.52 35.60 54798.68 88888.00 2014-04-17 08:04:03.500 107 12476.60 35.60 54798.68 88888.00 2014-04-17 08:04:03.625 107 12476.58 35.55 54798.68 88888.00 2014-04-17 08:04:03.750 107 12476.52 35.55 54798.68 88888.00 2014-04-17 08:04:03.875 107 12476.50 35.58 54798.68 88888.00 2014-04-17 08:04:04.000 107 12476.52 35.58 54798.65 88888.00 2014-04-17 08:04:04.125 107 12476.58 35.58 54798.65 88888.00 2014-04-17 08:04:04.250 107 12476.60 35.55 54798.65 88888.00 2014-04-17 08:04:04.375 107 12476.60 35.58 54798.68 88888.00 2014-04-17 08:04:04.500 107 12476.58 35.58 54798.68 88888.00 2014-04-17 08:04:04.625 107 12476.52 35.58 54798.68 88888.00 2014-04-17 08:04:04.750 107 12476.52 35.58 54798.68 88888.00 2014-04-17 08:04:04.875 107 12476.58 35.58 54798.68 88888.00 2014-04-17 08:04:05.000 107 12476.67 35.55 54798.70 88888.00 2014-04-17 08:04:05.125 107 12476.65 35.58 54798.68 88888.00 2014-04-17 08:04:05.250 107 12476.58 35.55 54798.70 88888.00 2014-04-17 08:04:05.375 107 12476.62 35.58 54798.70 88888.00 2014-04-17 08:04:05.500 107 12476.65 35.58 54798.70 88888.00 2014-04-17 08:04:05.625 107 12476.58 35.58 54798.68 88888.00 2014-04-17 08:04:05.750 107 12476.52 35.55 54798.68 88888.00 2014-04-17 08:04:05.875 107 12476.52 35.52 54798.70 88888.00 2014-04-17 08:04:06.000 107 12476.55 35.55 54798.70 88888.00 2014-04-17 08:04:06.125 107 12476.50 35.58 54798.70 88888.00 2014-04-17 08:04:06.250 107 12476.48 35.55 54798.72 88888.00 2014-04-17 08:04:06.375 107 12476.55 35.58 54798.72 88888.00 2014-04-17 08:04:06.500 107 12476.55 35.55 54798.72 88888.00 2014-04-17 08:04:06.625 107 12476.50 35.52 54798.72 88888.00 2014-04-17 08:04:06.750 107 12476.45 35.52 54798.70 88888.00 2014-04-17 08:04:06.875 107 12476.45 35.50 54798.65 88888.00 2014-04-17 08:04:07.000 107 12476.48 35.48 54798.65 88888.00 2014-04-17 08:04:07.125 107 12476.55 35.50 54798.68 88888.00 2014-04-17 08:04:07.250 107 12476.55 35.55 54798.70 88888.00 2014-04-17 08:04:07.375 107 12476.52 35.58 54798.70 88888.00 2014-04-17 08:04:07.500 107 12476.48 35.58 54798.70 88888.00 2014-04-17 08:04:07.625 107 12476.48 35.58 54798.72 88888.00 2014-04-17 08:04:07.750 107 12476.40 35.55 54798.70 88888.00 2014-04-17 08:04:07.875 107 12476.38 35.55 54798.70 88888.00 2014-04-17 08:04:08.000 107 12476.45 35.55 54798.68 88888.00 2014-04-17 08:04:08.125 107 12476.55 35.55 54798.70 88888.00 2014-04-17 08:04:08.250 107 12476.55 35.55 54798.72 88888.00 2014-04-17 08:04:08.375 107 12476.55 35.58 54798.72 88888.00 2014-04-17 08:04:08.500 107 12476.50 35.55 54798.68 88888.00 2014-04-17 08:04:08.625 107 12476.42 35.55 54798.70 88888.00 2014-04-17 08:04:08.750 107 12476.40 35.52 54798.70 88888.00 2014-04-17 08:04:08.875 107 12476.38 35.50 54798.72 88888.00 2014-04-17 08:04:09.000 107 12476.42 35.52 54798.72 88888.00 2014-04-17 08:04:09.125 107 12476.50 35.52 54798.70 88888.00 2014-04-17 08:04:09.250 107 12476.52 35.52 54798.70 88888.00 2014-04-17 08:04:09.375 107 12476.55 35.52 54798.70 88888.00 2014-04-17 08:04:09.500 107 12476.60 35.52 54798.68 88888.00 2014-04-17 08:04:09.625 107 12476.55 35.50 54798.68 88888.00 2014-04-17 08:04:09.750 107 12476.52 35.52 54798.70 88888.00 2014-04-17 08:04:09.875 107 12476.52 35.52 54798.72 88888.00 2014-04-17 08:04:10.000 107 12476.58 35.55 54798.70 88888.00 2014-04-17 08:04:10.125 107 12476.58 35.52 54798.70 88888.00 2014-04-17 08:04:10.250 107 12476.50 35.52 54798.72 88888.00 2014-04-17 08:04:10.375 107 12476.50 35.55 54798.75 88888.00 2014-04-17 08:04:10.500 107 12476.50 35.52 54798.75 88888.00 2014-04-17 08:04:10.625 107 12476.45 35.52 54798.70 88888.00 2014-04-17 08:04:10.750 107 12476.45 35.52 54798.70 88888.00 2014-04-17 08:04:10.875 107 12476.48 35.52 54798.70 88888.00 2014-04-17 08:04:11.000 107 12476.52 35.52 54798.68 88888.00 2014-04-17 08:04:11.125 107 12476.55 35.50 54798.70 88888.00 2014-04-17 08:04:11.250 107 12476.50 35.48 54798.72 88888.00 2014-04-17 08:04:11.375 107 12476.52 35.50 54798.72 88888.00 2014-04-17 08:04:11.500 107 12476.52 35.50 54798.70 88888.00 2014-04-17 08:04:11.625 107 12476.55 35.52 54798.72 88888.00 2014-04-17 08:04:11.750 107 12476.48 35.52 54798.72 88888.00 2014-04-17 08:04:11.875 107 12476.40 35.50 54798.72 88888.00 2014-04-17 08:04:12.000 107 12476.45 35.50 54798.68 88888.00 2014-04-17 08:04:12.125 107 12476.55 35.50 54798.72 88888.00 2014-04-17 08:04:12.250 107 12476.58 35.55 54798.72 88888.00 2014-04-17 08:04:12.375 107 12476.55 35.52 54798.72 88888.00 2014-04-17 08:04:12.500 107 12476.52 35.52 54798.70 88888.00 2014-04-17 08:04:12.625 107 12476.50 35.50 54798.70 88888.00 2014-04-17 08:04:12.750 107 12476.52 35.50 54798.72 88888.00 2014-04-17 08:04:12.875 107 12476.55 35.52 54798.72 88888.00 2014-04-17 08:04:13.000 107 12476.58 35.50 54798.70 88888.00 2014-04-17 08:04:13.125 107 12476.55 35.50 54798.68 88888.00 2014-04-17 08:04:13.250 107 12476.45 35.48 54798.70 88888.00 2014-04-17 08:04:13.375 107 12476.48 35.50 54798.70 88888.00 2014-04-17 08:04:13.500 107 12476.48 35.52 54798.70 88888.00 2014-04-17 08:04:13.625 107 12476.38 35.52 54798.68 88888.00 2014-04-17 08:04:13.750 107 12476.38 35.50 54798.70 88888.00 2014-04-17 08:04:13.875 107 12476.38 35.50 54798.70 88888.00 2014-04-17 08:04:14.000 107 12476.40 35.48 54798.72 88888.00 2014-04-17 08:04:14.125 107 12476.42 35.48 54798.72 88888.00 2014-04-17 08:04:14.250 107 12476.40 35.45 54798.72 88888.00 2014-04-17 08:04:14.375 107 12476.38 35.50 54798.75 88888.00 2014-04-17 08:04:14.500 107 12476.40 35.52 54798.72 88888.00 2014-04-17 08:04:14.625 107 12476.48 35.50 54798.75 88888.00 2014-04-17 08:04:14.750 107 12476.50 35.52 54798.72 88888.00 2014-04-17 08:04:14.875 107 12476.48 35.50 54798.72 88888.00 2014-04-17 08:04:15.000 107 12476.40 35.48 54798.70 88888.00 2014-04-17 08:04:15.125 107 12476.35 35.50 54798.70 88888.00 2014-04-17 08:04:15.250 107 12476.38 35.50 54798.72 88888.00 2014-04-17 08:04:15.375 107 12476.42 35.50 54798.70 88888.00 2014-04-17 08:04:15.500 107 12476.48 35.50 54798.72 88888.00 2014-04-17 08:04:15.625 107 12476.48 35.52 54798.70 88888.00 2014-04-17 08:04:15.750 107 12476.45 35.52 54798.72 88888.00 2014-04-17 08:04:15.875 107 12476.42 35.48 54798.72 88888.00 2014-04-17 08:04:16.000 107 12476.45 35.45 54798.68 88888.00 2014-04-17 08:04:16.125 107 12476.45 35.45 54798.68 88888.00 2014-04-17 08:04:16.250 107 12476.38 35.45 54798.68 88888.00 2014-04-17 08:04:16.375 107 12476.45 35.45 54798.70 88888.00 2014-04-17 08:04:16.500 107 12476.45 35.48 54798.68 88888.00 2014-04-17 08:04:16.625 107 12476.52 35.48 54798.68 88888.00 2014-04-17 08:04:16.750 107 12476.55 35.50 54798.70 88888.00 2014-04-17 08:04:16.875 107 12476.58 35.50 54798.70 88888.00 2014-04-17 08:04:17.000 107 12476.52 35.48 54798.68 88888.00 2014-04-17 08:04:17.125 107 12476.55 35.48 54798.68 88888.00 2014-04-17 08:04:17.250 107 12476.50 35.50 54798.72 88888.00 2014-04-17 08:04:17.375 107 12476.48 35.48 54798.72 88888.00 2014-04-17 08:04:17.500 107 12476.48 35.48 54798.72 88888.00 2014-04-17 08:04:17.625 107 12476.42 35.45 54798.70 88888.00 2014-04-17 08:04:17.750 107 12476.38 35.48 54798.70 88888.00 2014-04-17 08:04:17.875 107 12476.35 35.48 54798.70 88888.00 2014-04-17 08:04:18.000 107 12476.38 35.48 54798.68 88888.00 2014-04-17 08:04:18.125 107 12476.45 35.48 54798.72 88888.00 2014-04-17 08:04:18.250 107 12476.42 35.48 54798.78 88888.00 2014-04-17 08:04:18.375 107 12476.42 35.48 54798.75 88888.00 2014-04-17 08:04:18.500 107 12476.45 35.45 54798.75 88888.00 2014-04-17 08:04:18.625 107 12476.48 35.45 54798.72 88888.00 2014-04-17 08:04:18.750 107 12476.52 35.48 54798.72 88888.00 2014-04-17 08:04:18.875 107 12476.52 35.50 54798.72 88888.00 2014-04-17 08:04:19.000 107 12476.52 35.50 54798.70 88888.00 2014-04-17 08:04:19.125 107 12476.50 35.48 54798.72 88888.00 2014-04-17 08:04:19.250 107 12476.50 35.50 54798.72 88888.00 2014-04-17 08:04:19.375 107 12476.52 35.50 54798.70 88888.00 2014-04-17 08:04:19.500 107 12476.52 35.48 54798.68 88888.00 2014-04-17 08:04:19.625 107 12476.48 35.45 54798.68 88888.00 2014-04-17 08:04:19.750 107 12476.48 35.45 54798.70 88888.00 2014-04-17 08:04:19.875 107 12476.48 35.48 54798.70 88888.00 2014-04-17 08:04:20.000 107 12476.50 35.52 54798.70 88888.00 2014-04-17 08:04:20.125 107 12476.55 35.50 54798.72 88888.00 2014-04-17 08:04:20.250 107 12476.60 35.48 54798.72 88888.00 2014-04-17 08:04:20.375 107 12476.52 35.45 54798.70 88888.00 2014-04-17 08:04:20.500 107 12476.48 35.45 54798.68 88888.00 2014-04-17 08:04:20.625 107 12476.52 35.48 54798.68 88888.00 2014-04-17 08:04:20.750 107 12476.62 35.50 54798.72 88888.00 2014-04-17 08:04:20.875 107 12476.62 35.52 54798.70 88888.00 2014-04-17 08:04:21.000 107 12476.58 35.50 54798.72 88888.00 2014-04-17 08:04:21.125 107 12476.62 35.50 54798.72 88888.00 2014-04-17 08:04:21.250 107 12476.62 35.48 54798.70 88888.00 2014-04-17 08:04:21.375 107 12476.58 35.48 54798.70 88888.00 2014-04-17 08:04:21.500 107 12476.55 35.48 54798.75 88888.00 2014-04-17 08:04:21.625 107 12476.52 35.50 54798.72 88888.00 2014-04-17 08:04:21.750 107 12476.50 35.50 54798.72 88888.00 2014-04-17 08:04:21.875 107 12476.55 35.50 54798.72 88888.00 2014-04-17 08:04:22.000 107 12476.55 35.50 54798.70 88888.00 2014-04-17 08:04:22.125 107 12476.58 35.48 54798.72 88888.00 2014-04-17 08:04:22.250 107 12476.58 35.45 54798.70 88888.00 2014-04-17 08:04:22.375 107 12476.60 35.50 54798.72 88888.00 2014-04-17 08:04:22.500 107 12476.55 35.48 54798.72 88888.00 2014-04-17 08:04:22.625 107 12476.52 35.48 54798.72 88888.00 2014-04-17 08:04:22.750 107 12476.50 35.48 54798.75 88888.00 2014-04-17 08:04:22.875 107 12476.55 35.48 54798.72 88888.00 2014-04-17 08:04:23.000 107 12476.58 35.48 54798.72 88888.00 2014-04-17 08:04:23.125 107 12476.60 35.48 54798.78 88888.00 2014-04-17 08:04:23.250 107 12476.58 35.50 54798.75 88888.00 2014-04-17 08:04:23.375 107 12476.58 35.48 54798.72 88888.00 2014-04-17 08:04:23.500 107 12476.58 35.45 54798.72 88888.00 2014-04-17 08:04:23.625 107 12476.60 35.48 54798.75 88888.00 2014-04-17 08:04:23.750 107 12476.60 35.48 54798.75 88888.00 2014-04-17 08:04:23.875 107 12476.60 35.48 54798.75 88888.00 2014-04-17 08:04:24.000 107 12476.62 35.48 54798.75 88888.00 2014-04-17 08:04:24.125 107 12476.58 35.48 54798.75 88888.00 2014-04-17 08:04:24.250 107 12476.58 35.45 54798.72 88888.00 2014-04-17 08:04:24.375 107 12476.67 35.45 54798.75 88888.00 2014-04-17 08:04:24.500 107 12476.73 35.45 54798.75 88888.00 2014-04-17 08:04:24.625 107 12476.73 35.48 54798.78 88888.00 2014-04-17 08:04:24.750 107 12476.65 35.50 54798.75 88888.00 2014-04-17 08:04:24.875 107 12476.60 35.48 54798.75 88888.00 2014-04-17 08:04:25.000 107 12476.62 35.48 54798.75 88888.00 2014-04-17 08:04:25.125 107 12476.67 35.50 54798.78 88888.00 2014-04-17 08:04:25.250 107 12476.62 35.48 54798.78 88888.00 2014-04-17 08:04:25.375 107 12476.60 35.48 54798.78 88888.00 2014-04-17 08:04:25.500 107 12476.60 35.50 54798.75 88888.00 2014-04-17 08:04:25.625 107 12476.58 35.50 54798.72 88888.00 2014-04-17 08:04:25.750 107 12476.58 35.50 54798.75 88888.00 2014-04-17 08:04:25.875 107 12476.58 35.48 54798.75 88888.00 2014-04-17 08:04:26.000 107 12476.67 35.42 54798.72 88888.00 2014-04-17 08:04:26.125 107 12476.70 35.42 54798.70 88888.00 2014-04-17 08:04:26.250 107 12476.67 35.45 54798.72 88888.00 2014-04-17 08:04:26.375 107 12476.60 35.42 54798.72 88888.00 2014-04-17 08:04:26.500 107 12476.50 35.42 54798.72 88888.00 2014-04-17 08:04:26.625 107 12476.52 35.42 54798.72 88888.00 2014-04-17 08:04:26.750 107 12476.58 35.45 54798.72 88888.00 2014-04-17 08:04:26.875 107 12476.62 35.45 54798.70 88888.00 2014-04-17 08:04:27.000 107 12476.58 35.45 54798.70 88888.00 2014-04-17 08:04:27.125 107 12476.60 35.48 54798.72 88888.00 2014-04-17 08:04:27.250 107 12476.55 35.45 54798.70 88888.00 2014-04-17 08:04:27.375 107 12476.55 35.45 54798.72 88888.00 2014-04-17 08:04:27.500 107 12476.58 35.45 54798.70 88888.00 2014-04-17 08:04:27.625 107 12476.62 35.50 54798.70 88888.00 2014-04-17 08:04:27.750 107 12476.65 35.48 54798.72 88888.00 2014-04-17 08:04:27.875 107 12476.60 35.50 54798.75 88888.00 2014-04-17 08:04:28.000 107 12476.55 35.48 54798.75 88888.00 2014-04-17 08:04:28.125 107 12476.55 35.50 54798.75 88888.00 2014-04-17 08:04:28.250 107 12476.55 35.45 54798.75 88888.00 2014-04-17 08:04:28.375 107 12476.55 35.50 54798.75 88888.00 2014-04-17 08:04:28.500 107 12476.55 35.48 54798.72 88888.00 2014-04-17 08:04:28.625 107 12476.52 35.50 54798.72 88888.00 2014-04-17 08:04:28.750 107 12476.52 35.50 54798.75 88888.00 2014-04-17 08:04:28.875 107 12476.55 35.45 54798.75 88888.00 2014-04-17 08:04:29.000 107 12476.58 35.42 54798.72 88888.00 2014-04-17 08:04:29.125 107 12476.55 35.45 54798.75 88888.00 2014-04-17 08:04:29.250 107 12476.50 35.45 54798.72 88888.00 2014-04-17 08:04:29.375 107 12476.48 35.50 54798.72 88888.00 2014-04-17 08:04:29.500 107 12476.50 35.48 54798.75 88888.00 2014-04-17 08:04:29.625 107 12476.52 35.48 54798.75 88888.00 2014-04-17 08:04:29.750 107 12476.52 35.45 54798.72 88888.00 2014-04-17 08:04:29.875 107 12476.52 35.45 54798.70 88888.00 2014-04-17 08:04:30.000 107 12476.48 35.45 54798.70 88888.00 2014-04-17 08:04:30.125 107 12476.52 35.45 54798.72 88888.00 2014-04-17 08:04:30.250 107 12476.60 35.45 54798.72 88888.00 2014-04-17 08:04:30.375 107 12476.62 35.45 54798.72 88888.00 2014-04-17 08:04:30.500 107 12476.65 35.42 54798.72 88888.00 2014-04-17 08:04:30.625 107 12476.67 35.42 54798.72 88888.00 2014-04-17 08:04:30.750 107 12476.55 35.42 54798.72 88888.00 2014-04-17 08:04:30.875 107 12476.52 35.40 54798.72 88888.00 2014-04-17 08:04:31.000 107 12476.55 35.42 54798.72 88888.00 2014-04-17 08:04:31.125 107 12476.58 35.45 54798.72 88888.00 2014-04-17 08:04:31.250 107 12476.60 35.42 54798.70 88888.00 2014-04-17 08:04:31.375 107 12476.62 35.42 54798.70 88888.00 2014-04-17 08:04:31.500 107 12476.58 35.40 54798.70 88888.00 2014-04-17 08:04:31.625 107 12476.55 35.42 54798.70 88888.00 2014-04-17 08:04:31.750 107 12476.58 35.45 54798.72 88888.00 2014-04-17 08:04:31.875 107 12476.65 35.48 54798.72 88888.00 2014-04-17 08:04:32.000 107 12476.60 35.42 54798.70 88888.00 2014-04-17 08:04:32.125 107 12476.55 35.42 54798.70 88888.00 2014-04-17 08:04:32.250 107 12476.52 35.40 54798.72 88888.00 2014-04-17 08:04:32.375 107 12476.55 35.42 54798.70 88888.00 2014-04-17 08:04:32.500 107 12476.58 35.45 54798.72 88888.00 2014-04-17 08:04:32.625 107 12476.58 35.42 54798.70 88888.00 2014-04-17 08:04:32.750 107 12476.58 35.42 54798.70 88888.00 2014-04-17 08:04:32.875 107 12476.58 35.40 54798.70 88888.00 2014-04-17 08:04:33.000 107 12476.60 35.40 54798.70 88888.00 2014-04-17 08:04:33.125 107 12476.58 35.42 54798.70 88888.00 2014-04-17 08:04:33.250 107 12476.62 35.40 54798.72 88888.00 2014-04-17 08:04:33.375 107 12476.65 35.42 54798.72 88888.00 2014-04-17 08:04:33.500 107 12476.60 35.45 54798.72 88888.00 2014-04-17 08:04:33.625 107 12476.58 35.45 54798.72 88888.00 2014-04-17 08:04:33.750 107 12476.60 35.42 54798.72 88888.00 2014-04-17 08:04:33.875 107 12476.60 35.42 54798.75 88888.00 2014-04-17 08:04:34.000 107 12476.62 35.42 54798.75 88888.00 2014-04-17 08:04:34.125 107 12476.65 35.42 54798.75 88888.00 2014-04-17 08:04:34.250 107 12476.62 35.40 54798.72 88888.00 2014-04-17 08:04:34.375 107 12476.62 35.42 54798.72 88888.00 2014-04-17 08:04:34.500 107 12476.65 35.45 54798.72 88888.00 2014-04-17 08:04:34.625 107 12476.65 35.42 54798.72 88888.00 2014-04-17 08:04:34.750 107 12476.65 35.40 54798.72 88888.00 2014-04-17 08:04:34.875 107 12476.65 35.40 54798.70 88888.00 2014-04-17 08:04:35.000 107 12476.67 35.40 54798.68 88888.00 2014-04-17 08:04:35.125 107 12476.70 35.42 54798.70 88888.00 2014-04-17 08:04:35.250 107 12476.67 35.45 54798.72 88888.00 2014-04-17 08:04:35.375 107 12476.70 35.45 54798.72 88888.00 2014-04-17 08:04:35.500 107 12476.67 35.45 54798.70 88888.00 2014-04-17 08:04:35.625 107 12476.65 35.42 54798.68 88888.00 2014-04-17 08:04:35.750 107 12476.62 35.42 54798.70 88888.00 2014-04-17 08:04:35.875 107 12476.60 35.40 54798.70 88888.00 2014-04-17 08:04:36.000 107 12476.65 35.40 54798.68 88888.00 2014-04-17 08:04:36.125 107 12476.65 35.42 54798.70 88888.00 2014-04-17 08:04:36.250 107 12476.67 35.42 54798.75 88888.00 2014-04-17 08:04:36.375 107 12476.70 35.40 54798.75 88888.00 2014-04-17 08:04:36.500 107 12476.67 35.40 54798.72 88888.00 2014-04-17 08:04:36.625 107 12476.65 35.42 54798.72 88888.00 2014-04-17 08:04:36.750 107 12476.67 35.45 54798.72 88888.00 2014-04-17 08:04:36.875 107 12476.65 35.45 54798.70 88888.00 2014-04-17 08:04:37.000 107 12476.65 35.40 54798.68 88888.00 2014-04-17 08:04:37.125 107 12476.65 35.42 54798.70 88888.00 2014-04-17 08:04:37.250 107 12476.58 35.42 54798.70 88888.00 2014-04-17 08:04:37.375 107 12476.62 35.42 54798.72 88888.00 2014-04-17 08:04:37.500 107 12476.62 35.45 54798.75 88888.00 2014-04-17 08:04:37.625 107 12476.58 35.42 54798.75 88888.00 2014-04-17 08:04:37.750 107 12476.60 35.42 54798.75 88888.00 2014-04-17 08:04:37.875 107 12476.65 35.48 54798.75 88888.00 2014-04-17 08:04:38.000 107 12476.60 35.48 54798.70 88888.00 2014-04-17 08:04:38.125 107 12476.60 35.42 54798.70 88888.00 2014-04-17 08:04:38.250 107 12476.65 35.42 54798.70 88888.00 2014-04-17 08:04:38.375 107 12476.75 35.42 54798.70 88888.00 2014-04-17 08:04:38.500 107 12476.73 35.42 54798.70 88888.00 2014-04-17 08:04:38.625 107 12476.62 35.40 54798.72 88888.00 2014-04-17 08:04:38.750 107 12476.67 35.42 54798.72 88888.00 2014-04-17 08:04:38.875 107 12476.65 35.45 54798.72 88888.00 2014-04-17 08:04:39.000 107 12476.62 35.40 54798.75 88888.00 2014-04-17 08:04:39.125 107 12476.60 35.40 54798.75 88888.00 2014-04-17 08:04:39.250 107 12476.58 35.40 54798.78 88888.00 2014-04-17 08:04:39.375 107 12476.65 35.42 54798.78 88888.00 2014-04-17 08:04:39.500 107 12476.60 35.42 54798.75 88888.00 2014-04-17 08:04:39.625 107 12476.60 35.42 54798.72 88888.00 2014-04-17 08:04:39.750 107 12476.67 35.42 54798.72 88888.00 2014-04-17 08:04:39.875 107 12476.70 35.45 54798.72 88888.00 2014-04-17 08:04:40.000 107 12476.67 35.45 54798.75 88888.00 2014-04-17 08:04:40.125 107 12476.70 35.48 54798.78 88888.00 2014-04-17 08:04:40.250 107 12476.70 35.45 54798.75 88888.00 2014-04-17 08:04:40.375 107 12476.70 35.42 54798.72 88888.00 2014-04-17 08:04:40.500 107 12476.70 35.40 54798.72 88888.00 2014-04-17 08:04:40.625 107 12476.67 35.45 54798.70 88888.00 2014-04-17 08:04:40.750 107 12476.62 35.45 54798.72 88888.00 2014-04-17 08:04:40.875 107 12476.62 35.45 54798.75 88888.00 2014-04-17 08:04:41.000 107 12476.67 35.45 54798.78 88888.00 2014-04-17 08:04:41.125 107 12476.73 35.45 54798.72 88888.00 2014-04-17 08:04:41.250 107 12476.70 35.40 54798.72 88888.00 2014-04-17 08:04:41.375 107 12476.73 35.40 54798.72 88888.00 2014-04-17 08:04:41.500 107 12476.70 35.40 54798.72 88888.00 2014-04-17 08:04:41.625 107 12476.62 35.42 54798.72 88888.00 2014-04-17 08:04:41.750 107 12476.67 35.45 54798.75 88888.00 2014-04-17 08:04:41.875 107 12476.67 35.42 54798.70 88888.00 2014-04-17 08:04:42.000 107 12476.70 35.42 54798.70 88888.00 2014-04-17 08:04:42.125 107 12476.67 35.42 54798.75 88888.00 2014-04-17 08:04:42.250 107 12476.67 35.42 54798.78 88888.00 2014-04-17 08:04:42.375 107 12476.70 35.42 54798.75 88888.00 2014-04-17 08:04:42.500 107 12476.70 35.42 54798.72 88888.00 2014-04-17 08:04:42.625 107 12476.70 35.40 54798.72 88888.00 2014-04-17 08:04:42.750 107 12476.70 35.40 54798.72 88888.00 2014-04-17 08:04:42.875 107 12476.73 35.45 54798.72 88888.00 2014-04-17 08:04:43.000 107 12476.80 35.45 54798.72 88888.00 2014-04-17 08:04:43.125 107 12476.75 35.45 54798.75 88888.00 2014-04-17 08:04:43.250 107 12476.65 35.42 54798.75 88888.00 2014-04-17 08:04:43.375 107 12476.67 35.42 54798.72 88888.00 2014-04-17 08:04:43.500 107 12476.73 35.45 54798.75 88888.00 2014-04-17 08:04:43.625 107 12476.77 35.45 54798.72 88888.00 2014-04-17 08:04:43.750 107 12476.75 35.42 54798.72 88888.00 2014-04-17 08:04:43.875 107 12476.70 35.45 54798.72 88888.00 2014-04-17 08:04:44.000 107 12476.65 35.42 54798.75 88888.00 2014-04-17 08:04:44.125 107 12476.60 35.42 54798.72 88888.00 2014-04-17 08:04:44.250 107 12476.62 35.40 54798.78 88888.00 2014-04-17 08:04:44.375 107 12476.73 35.42 54798.75 88888.00 2014-04-17 08:04:44.500 107 12476.73 35.42 54798.75 88888.00 2014-04-17 08:04:44.625 107 12476.70 35.42 54798.78 88888.00 2014-04-17 08:04:44.750 107 12476.70 35.42 54798.80 88888.00 2014-04-17 08:04:44.875 107 12476.62 35.42 54798.78 88888.00 2014-04-17 08:04:45.000 107 12476.70 35.42 54798.75 88888.00 2014-04-17 08:04:45.125 107 12476.73 35.42 54798.75 88888.00 2014-04-17 08:04:45.250 107 12476.73 35.42 54798.78 88888.00 2014-04-17 08:04:45.375 107 12476.75 35.42 54798.78 88888.00 2014-04-17 08:04:45.500 107 12476.73 35.42 54798.75 88888.00 2014-04-17 08:04:45.625 107 12476.73 35.42 54798.78 88888.00 2014-04-17 08:04:45.750 107 12476.75 35.45 54798.80 88888.00 2014-04-17 08:04:45.875 107 12476.80 35.45 54798.80 88888.00 2014-04-17 08:04:46.000 107 12476.75 35.42 54798.78 88888.00 2014-04-17 08:04:46.125 107 12476.77 35.42 54798.78 88888.00 2014-04-17 08:04:46.250 107 12476.73 35.42 54798.75 88888.00 2014-04-17 08:04:46.375 107 12476.75 35.38 54798.75 88888.00 2014-04-17 08:04:46.500 107 12476.75 35.40 54798.78 88888.00 2014-04-17 08:04:46.625 107 12476.73 35.40 54798.75 88888.00 2014-04-17 08:04:46.750 107 12476.70 35.40 54798.78 88888.00 2014-04-17 08:04:46.875 107 12476.75 35.42 54798.80 88888.00 2014-04-17 08:04:47.000 107 12476.75 35.45 54798.80 88888.00 2014-04-17 08:04:47.125 107 12476.77 35.45 54798.80 88888.00 2014-04-17 08:04:47.250 107 12476.80 35.40 54798.80 88888.00 2014-04-17 08:04:47.375 107 12476.83 35.42 54798.78 88888.00 2014-04-17 08:04:47.500 107 12476.83 35.40 54798.80 88888.00 2014-04-17 08:04:47.625 107 12476.77 35.42 54798.80 88888.00 2014-04-17 08:04:47.750 107 12476.77 35.45 54798.78 88888.00 2014-04-17 08:04:47.875 107 12476.77 35.42 54798.80 88888.00 2014-04-17 08:04:48.000 107 12476.77 35.40 54798.78 88888.00 2014-04-17 08:04:48.125 107 12476.77 35.40 54798.80 88888.00 2014-04-17 08:04:48.250 107 12476.80 35.40 54798.80 88888.00 2014-04-17 08:04:48.375 107 12476.85 35.40 54798.75 88888.00 2014-04-17 08:04:48.500 107 12476.80 35.40 54798.75 88888.00 2014-04-17 08:04:48.625 107 12476.75 35.38 54798.78 88888.00 2014-04-17 08:04:48.750 107 12476.80 35.40 54798.78 88888.00 2014-04-17 08:04:48.875 107 12476.77 35.40 54798.78 88888.00 2014-04-17 08:04:49.000 107 12476.77 35.45 54798.78 88888.00 2014-04-17 08:04:49.125 107 12476.80 35.45 54798.78 88888.00 2014-04-17 08:04:49.250 107 12476.77 35.42 54798.78 88888.00 2014-04-17 08:04:49.375 107 12476.77 35.40 54798.75 88888.00 2014-04-17 08:04:49.500 107 12476.80 35.38 54798.75 88888.00 2014-04-17 08:04:49.625 107 12476.83 35.42 54798.78 88888.00 2014-04-17 08:04:49.750 107 12476.85 35.45 54798.78 88888.00 2014-04-17 08:04:49.875 107 12476.85 35.42 54798.75 88888.00 2014-04-17 08:04:50.000 107 12476.77 35.40 54798.75 88888.00 2014-04-17 08:04:50.125 107 12476.80 35.40 54798.72 88888.00 2014-04-17 08:04:50.250 107 12476.80 35.40 54798.75 88888.00 2014-04-17 08:04:50.375 107 12476.83 35.40 54798.78 88888.00 2014-04-17 08:04:50.500 107 12476.80 35.40 54798.78 88888.00 2014-04-17 08:04:50.625 107 12476.77 35.40 54798.75 88888.00 2014-04-17 08:04:50.750 107 12476.75 35.40 54798.75 88888.00 2014-04-17 08:04:50.875 107 12476.73 35.38 54798.72 88888.00 2014-04-17 08:04:51.000 107 12476.73 35.40 54798.72 88888.00 2014-04-17 08:04:51.125 107 12476.70 35.38 54798.75 88888.00 2014-04-17 08:04:51.250 107 12476.73 35.40 54798.75 88888.00 2014-04-17 08:04:51.375 107 12476.75 35.40 54798.75 88888.00 2014-04-17 08:04:51.500 107 12476.73 35.40 54798.78 88888.00 2014-04-17 08:04:51.625 107 12476.73 35.40 54798.78 88888.00 2014-04-17 08:04:51.750 107 12476.75 35.40 54798.78 88888.00 2014-04-17 08:04:51.875 107 12476.75 35.40 54798.78 88888.00 2014-04-17 08:04:52.000 107 12476.75 35.38 54798.75 88888.00 2014-04-17 08:04:52.125 107 12476.80 35.38 54798.78 88888.00 2014-04-17 08:04:52.250 107 12476.83 35.40 54798.78 88888.00 2014-04-17 08:04:52.375 107 12476.85 35.40 54798.75 88888.00 2014-04-17 08:04:52.500 107 12476.83 35.38 54798.75 88888.00 2014-04-17 08:04:52.625 107 12476.77 35.40 54798.75 88888.00 2014-04-17 08:04:52.750 107 12476.77 35.42 54798.78 88888.00 2014-04-17 08:04:52.875 107 12476.80 35.42 54798.78 88888.00 2014-04-17 08:04:53.000 107 12476.80 35.42 54798.75 88888.00 2014-04-17 08:04:53.125 107 12476.85 35.42 54798.78 88888.00 2014-04-17 08:04:53.250 107 12476.88 35.40 54798.78 88888.00 2014-04-17 08:04:53.375 107 12476.80 35.38 54798.72 88888.00 2014-04-17 08:04:53.500 107 12476.85 35.38 54798.75 88888.00 2014-04-17 08:04:53.625 107 12476.92 35.38 54798.72 88888.00 2014-04-17 08:04:53.750 107 12476.90 35.40 54798.78 88888.00 2014-04-17 08:04:53.875 107 12476.88 35.42 54798.78 88888.00 2014-04-17 08:04:54.000 107 12476.85 35.42 54798.78 88888.00 2014-04-17 08:04:54.125 107 12476.88 35.40 54798.80 88888.00 2014-04-17 08:04:54.250 107 12476.88 35.40 54798.78 88888.00 2014-04-17 08:04:54.375 107 12476.92 35.40 54798.75 88888.00 2014-04-17 08:04:54.500 107 12476.90 35.38 54798.75 88888.00 2014-04-17 08:04:54.625 107 12476.88 35.38 54798.80 88888.00 2014-04-17 08:04:54.750 107 12476.77 35.40 54798.80 88888.00 2014-04-17 08:04:54.875 107 12476.83 35.38 54798.78 88888.00 2014-04-17 08:04:55.000 107 12476.88 35.35 54798.75 88888.00 2014-04-17 08:04:55.125 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:04:55.250 107 12476.85 35.38 54798.78 88888.00 2014-04-17 08:04:55.375 107 12476.85 35.40 54798.78 88888.00 2014-04-17 08:04:55.500 107 12476.85 35.38 54798.78 88888.00 2014-04-17 08:04:55.625 107 12476.83 35.40 54798.78 88888.00 2014-04-17 08:04:55.750 107 12476.83 35.40 54798.75 88888.00 2014-04-17 08:04:55.875 107 12476.88 35.38 54798.78 88888.00 2014-04-17 08:04:56.000 107 12476.85 35.38 54798.78 88888.00 2014-04-17 08:04:56.125 107 12476.83 35.40 54798.75 88888.00 2014-04-17 08:04:56.250 107 12476.80 35.38 54798.72 88888.00 2014-04-17 08:04:56.375 107 12476.80 35.38 54798.72 88888.00 2014-04-17 08:04:56.500 107 12476.80 35.38 54798.72 88888.00 2014-04-17 08:04:56.625 107 12476.83 35.35 54798.78 88888.00 2014-04-17 08:04:56.750 107 12476.85 35.38 54798.78 88888.00 2014-04-17 08:04:56.875 107 12476.88 35.40 54798.78 88888.00 2014-04-17 08:04:57.000 107 12476.85 35.38 54798.72 88888.00 2014-04-17 08:04:57.125 107 12476.80 35.38 54798.72 88888.00 2014-04-17 08:04:57.250 107 12476.83 35.35 54798.72 88888.00 2014-04-17 08:04:57.375 107 12476.77 35.35 54798.75 88888.00 2014-04-17 08:04:57.500 107 12476.80 35.38 54798.75 88888.00 2014-04-17 08:04:57.625 107 12476.80 35.38 54798.75 88888.00 2014-04-17 08:04:57.750 107 12476.77 35.40 54798.75 88888.00 2014-04-17 08:04:57.875 107 12476.75 35.40 54798.75 88888.00 2014-04-17 08:04:58.000 107 12476.80 35.40 54798.78 88888.00 2014-04-17 08:04:58.125 107 12476.83 35.40 54798.78 88888.00 2014-04-17 08:04:58.250 107 12476.83 35.42 54798.75 88888.00 2014-04-17 08:04:58.375 107 12476.80 35.38 54798.75 88888.00 2014-04-17 08:04:58.500 107 12476.73 35.38 54798.75 88888.00 2014-04-17 08:04:58.625 107 12476.75 35.38 54798.75 88888.00 2014-04-17 08:04:58.750 107 12476.80 35.40 54798.75 88888.00 2014-04-17 08:04:58.875 107 12476.90 35.38 54798.75 88888.00 2014-04-17 08:04:59.000 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:04:59.125 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:04:59.250 107 12476.95 35.40 54798.78 88888.00 2014-04-17 08:04:59.375 107 12476.95 35.40 54798.78 88888.00 2014-04-17 08:04:59.500 107 12476.90 35.38 54798.75 88888.00 2014-04-17 08:04:59.625 107 12476.90 35.38 54798.72 88888.00 2014-04-17 08:04:59.750 107 12476.95 35.38 54798.75 88888.00 2014-04-17 08:04:59.875 107 12476.98 35.42 54798.78 88888.00 2014-04-17 08:05:00.000 107 12476.95 35.40 54798.75 88888.00 2014-04-17 08:05:00.125 107 12476.88 35.40 54798.75 88888.00 2014-04-17 08:05:00.250 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:00.375 107 12476.95 35.35 54798.75 88888.00 2014-04-17 08:05:00.500 107 12476.90 35.38 54798.75 88888.00 2014-04-17 08:05:00.625 107 12476.88 35.40 54798.75 88888.00 2014-04-17 08:05:00.750 107 12476.85 35.38 54798.75 88888.00 2014-04-17 08:05:00.875 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:01.000 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:01.125 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:01.250 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:01.375 107 12476.95 35.38 54798.78 88888.00 2014-04-17 08:05:01.500 107 12476.95 35.38 54798.80 88888.00 2014-04-17 08:05:01.625 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:01.750 107 12476.88 35.35 54798.75 88888.00 2014-04-17 08:05:01.875 107 12476.88 35.35 54798.75 88888.00 2014-04-17 08:05:02.000 107 12476.88 35.35 54798.78 88888.00 2014-04-17 08:05:02.125 107 12476.92 35.38 54798.80 88888.00 2014-04-17 08:05:02.250 107 12476.88 35.38 54798.78 88888.00 2014-04-17 08:05:02.375 107 12476.90 35.40 54798.78 88888.00 2014-04-17 08:05:02.500 107 12476.95 35.38 54798.78 88888.00 2014-04-17 08:05:02.625 107 12476.90 35.38 54798.78 88888.00 2014-04-17 08:05:02.750 107 12476.85 35.35 54798.78 88888.00 2014-04-17 08:05:02.875 107 12476.80 35.35 54798.78 88888.00 2014-04-17 08:05:03.000 107 12476.83 35.35 54798.75 88888.00 2014-04-17 08:05:03.125 107 12476.85 35.38 54798.78 88888.00 2014-04-17 08:05:03.250 107 12476.90 35.40 54798.78 88888.00 2014-04-17 08:05:03.375 107 12476.85 35.38 54798.78 88888.00 2014-04-17 08:05:03.500 107 12476.83 35.38 54798.80 88888.00 2014-04-17 08:05:03.625 107 12476.90 35.40 54798.80 88888.00 2014-04-17 08:05:03.750 107 12476.95 35.40 54798.78 88888.00 2014-04-17 08:05:03.875 107 12476.98 35.38 54798.78 88888.00 2014-04-17 08:05:04.000 107 12476.88 35.35 54798.75 88888.00 2014-04-17 08:05:04.125 107 12476.83 35.35 54798.75 88888.00 2014-04-17 08:05:04.250 107 12476.83 35.38 54798.78 88888.00 2014-04-17 08:05:04.375 107 12476.88 35.38 54798.78 88888.00 2014-04-17 08:05:04.500 107 12476.85 35.38 54798.80 88888.00 2014-04-17 08:05:04.625 107 12476.77 35.38 54798.80 88888.00 2014-04-17 08:05:04.750 107 12476.80 35.38 54798.80 88888.00 2014-04-17 08:05:04.875 107 12476.83 35.38 54798.80 88888.00 2014-04-17 08:05:05.000 107 12476.88 35.35 54798.80 88888.00 2014-04-17 08:05:05.125 107 12476.90 35.35 54798.80 88888.00 2014-04-17 08:05:05.250 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:05.375 107 12476.90 35.38 54798.78 88888.00 2014-04-17 08:05:05.500 107 12476.98 35.40 54798.78 88888.00 2014-04-17 08:05:05.625 107 12476.95 35.40 54798.78 88888.00 2014-04-17 08:05:05.750 107 12476.90 35.38 54798.78 88888.00 2014-04-17 08:05:05.875 107 12476.88 35.35 54798.78 88888.00 2014-04-17 08:05:06.000 107 12476.92 35.35 54798.75 88888.00 2014-04-17 08:05:06.125 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:06.250 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:06.375 107 12476.88 35.35 54798.78 88888.00 2014-04-17 08:05:06.500 107 12476.85 35.38 54798.78 88888.00 2014-04-17 08:05:06.625 107 12476.88 35.35 54798.78 88888.00 2014-04-17 08:05:06.750 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:06.875 107 12476.90 35.33 54798.80 88888.00 2014-04-17 08:05:07.000 107 12476.90 35.33 54798.78 88888.00 2014-04-17 08:05:07.125 107 12476.92 35.35 54798.80 88888.00 2014-04-17 08:05:07.250 107 12476.90 35.35 54798.80 88888.00 2014-04-17 08:05:07.375 107 12476.88 35.35 54798.82 88888.00 2014-04-17 08:05:07.500 107 12476.88 35.35 54798.82 88888.00 2014-04-17 08:05:07.625 107 12476.90 35.35 54798.80 88888.00 2014-04-17 08:05:07.750 107 12476.88 35.35 54798.78 88888.00 2014-04-17 08:05:07.875 107 12476.85 35.35 54798.78 88888.00 2014-04-17 08:05:08.000 107 12476.83 35.38 54798.78 88888.00 2014-04-17 08:05:08.125 107 12476.83 35.35 54798.80 88888.00 2014-04-17 08:05:08.250 107 12476.85 35.35 54798.80 88888.00 2014-04-17 08:05:08.375 107 12476.92 35.38 54798.80 88888.00 2014-04-17 08:05:08.500 107 12476.92 35.35 54798.78 88888.00 2014-04-17 08:05:08.625 107 12476.92 35.35 54798.80 88888.00 2014-04-17 08:05:08.750 107 12476.92 35.35 54798.80 88888.00 2014-04-17 08:05:08.875 107 12476.90 35.35 54798.80 88888.00 2014-04-17 08:05:09.000 107 12476.95 35.38 54798.78 88888.00 2014-04-17 08:05:09.125 107 12476.98 35.38 54798.78 88888.00 2014-04-17 08:05:09.250 107 12476.95 35.38 54798.80 88888.00 2014-04-17 08:05:09.375 107 12476.92 35.38 54798.80 88888.00 2014-04-17 08:05:09.500 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:09.625 107 12476.95 35.38 54798.78 88888.00 2014-04-17 08:05:09.750 107 12477.05 35.35 54798.78 88888.00 2014-04-17 08:05:09.875 107 12477.08 35.35 54798.80 88888.00 2014-04-17 08:05:10.000 107 12477.08 35.35 54798.78 88888.00 2014-04-17 08:05:10.125 107 12477.00 35.40 54798.80 88888.00 2014-04-17 08:05:10.250 107 12477.00 35.40 54798.78 88888.00 2014-04-17 08:05:10.375 107 12477.00 35.38 54798.78 88888.00 2014-04-17 08:05:10.500 107 12477.00 35.38 54798.80 88888.00 2014-04-17 08:05:10.625 107 12476.98 35.38 54798.80 88888.00 2014-04-17 08:05:10.750 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:10.875 107 12476.92 35.40 54798.75 88888.00 2014-04-17 08:05:11.000 107 12476.95 35.40 54798.78 88888.00 2014-04-17 08:05:11.125 107 12476.90 35.38 54798.78 88888.00 2014-04-17 08:05:11.250 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:11.375 107 12476.92 35.35 54798.78 88888.00 2014-04-17 08:05:11.500 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:11.625 107 12476.90 35.35 54798.80 88888.00 2014-04-17 08:05:11.750 107 12476.92 35.35 54798.75 88888.00 2014-04-17 08:05:11.875 107 12476.90 35.35 54798.78 88888.00 2014-04-17 08:05:12.000 107 12476.92 35.38 54798.75 88888.00 2014-04-17 08:05:12.125 107 12477.00 35.40 54798.78 88888.00 2014-04-17 08:05:12.250 107 12476.98 35.38 54798.82 88888.00 2014-04-17 08:05:12.375 107 12477.00 35.38 54798.82 88888.00 2014-04-17 08:05:12.500 107 12476.92 35.33 54798.80 88888.00 2014-04-17 08:05:12.625 107 12476.90 35.35 54798.82 88888.00 2014-04-17 08:05:12.750 107 12476.88 35.35 54798.82 88888.00 2014-04-17 08:05:12.875 107 12476.85 35.38 54798.80 88888.00 2014-04-17 08:05:13.000 107 12476.88 35.35 54798.80 88888.00 2014-04-17 08:05:13.125 107 12476.92 35.35 54798.82 88888.00 2014-04-17 08:05:13.250 107 12476.92 35.35 54798.80 88888.00 2014-04-17 08:05:13.375 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:13.500 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:13.625 107 12476.92 35.35 54798.78 88888.00 2014-04-17 08:05:13.750 107 12476.92 35.35 54798.78 88888.00 2014-04-17 08:05:13.875 107 12476.90 35.38 54798.80 88888.00 2014-04-17 08:05:14.000 107 12476.92 35.38 54798.78 88888.00 2014-04-17 08:05:14.125 107 12476.95 35.33 54798.80 88888.00 2014-04-17 08:05:14.250 107 12476.98 35.35 54798.80 88888.00 2014-04-17 08:05:14.375 107 12476.98 35.38 54798.80 88888.00 2014-04-17 08:05:14.500 107 12476.95 35.40 54798.80 88888.00 2014-04-17 08:05:14.625 107 12476.98 35.40 54798.80 88888.00 2014-04-17 08:05:14.750 107 12477.02 35.35 54798.80 88888.00 2014-04-17 08:05:14.875 107 12477.02 35.33 54798.78 88888.00 2014-04-17 08:05:15.000 107 12477.08 35.33 54798.80 88888.00 2014-04-17 08:05:15.125 107 12477.02 35.33 54798.80 88888.00 2014-04-17 08:05:15.250 107 12477.00 35.35 54798.82 88888.00 2014-04-17 08:05:15.375 107 12477.05 35.38 54798.80 88888.00 2014-04-17 08:05:15.500 107 12477.08 35.38 54798.80 88888.00 2014-04-17 08:05:15.625 107 12477.08 35.40 54798.80 88888.00 2014-04-17 08:05:15.750 107 12477.05 35.38 54798.80 88888.00 2014-04-17 08:05:15.875 107 12476.98 35.38 54798.78 88888.00 2014-04-17 08:05:16.000 107 12476.95 35.35 54798.78 88888.00 2014-04-17 08:05:16.125 107 12476.95 35.35 54798.78 88888.00 2014-04-17 08:05:16.250 107 12476.95 35.33 54798.80 88888.00 2014-04-17 08:05:16.375 107 12477.00 35.38 54798.78 88888.00 2014-04-17 08:05:16.500 107 12477.02 35.38 54798.80 88888.00 2014-04-17 08:05:16.625 107 12477.02 35.38 54798.78 88888.00 2014-04-17 08:05:16.750 107 12477.02 35.38 54798.75 88888.00 2014-04-17 08:05:16.875 107 12477.00 35.38 54798.78 88888.00 2014-04-17 08:05:17.000 107 12477.02 35.40 54798.75 88888.00 2014-04-17 08:05:17.125 107 12477.05 35.38 54798.75 88888.00 2014-04-17 08:05:17.250 107 12476.95 35.35 54798.78 88888.00 2014-04-17 08:05:17.375 107 12476.95 35.40 54798.78 88888.00 2014-04-17 08:05:17.500 107 12477.00 35.40 54798.80 88888.00 2014-04-17 08:05:17.625 107 12477.05 35.40 54798.78 88888.00 2014-04-17 08:05:17.750 107 12477.02 35.40 54798.75 88888.00 2014-04-17 08:05:17.875 107 12476.95 35.35 54798.78 88888.00 2014-04-17 08:05:18.000 107 12476.98 35.35 54798.75 88888.00 2014-04-17 08:05:18.125 107 12477.00 35.38 54798.75 88888.00 2014-04-17 08:05:18.250 107 12476.98 35.33 54798.75 88888.00 2014-04-17 08:05:18.375 107 12476.92 35.35 54798.72 88888.00 2014-04-17 08:05:18.500 107 12476.95 35.35 54798.72 88888.00 2014-04-17 08:05:18.625 107 12476.92 35.38 54798.72 88888.00 2014-04-17 08:05:18.750 107 12476.88 35.38 54798.70 88888.00 2014-04-17 08:05:18.875 107 12476.88 35.35 54798.70 88888.00 2014-04-17 08:05:19.000 107 12476.88 35.35 54798.72 88888.00 2014-04-17 08:05:19.125 107 12476.95 35.35 54798.78 88888.00 2014-04-17 08:05:19.250 107 12476.95 35.35 54798.78 88888.00 2014-04-17 08:05:19.375 107 12476.95 35.35 54798.78 88888.00 2014-04-17 08:05:19.500 107 12476.98 35.35 54798.78 88888.00 2014-04-17 08:05:19.625 107 12477.00 35.38 54798.78 88888.00 2014-04-17 08:05:19.750 107 12477.02 35.40 54798.78 88888.00 2014-04-17 08:05:19.875 107 12477.02 35.40 54798.78 88888.00 2014-04-17 08:05:20.000 107 12477.10 35.40 54798.78 88888.00 2014-04-17 08:05:20.125 107 12477.15 35.40 54798.78 88888.00 2014-04-17 08:05:20.250 107 12477.10 35.40 54798.78 88888.00 2014-04-17 08:05:20.375 107 12477.10 35.42 54798.78 88888.00 2014-04-17 08:05:20.500 107 12477.08 35.42 54798.78 88888.00 2014-04-17 08:05:20.625 107 12477.05 35.40 54798.78 88888.00 2014-04-17 08:05:20.750 107 12477.10 35.35 54798.75 88888.00 2014-04-17 08:05:20.875 107 12477.12 35.40 54798.78 88888.00 2014-04-17 08:05:21.000 107 12477.10 35.40 54798.80 88888.00 2014-04-17 08:05:21.125 107 12477.02 35.40 54798.80 88888.00 2014-04-17 08:05:21.250 107 12476.98 35.38 54798.80 88888.00 2014-04-17 08:05:21.375 107 12477.02 35.38 54798.82 88888.00 2014-04-17 08:05:21.500 107 12477.08 35.40 54798.82 88888.00 2014-04-17 08:05:21.625 107 12477.08 35.38 54798.80 88888.00 2014-04-17 08:05:21.750 107 12477.10 35.38 54798.80 88888.00 2014-04-17 08:05:21.875 107 12477.08 35.38 54798.80 88888.00 2014-04-17 08:05:22.000 107 12477.05 35.38 54798.78 88888.00 2014-04-17 08:05:22.125 107 12476.98 35.38 54798.78 88888.00 2014-04-17 08:05:22.250 107 12477.00 35.38 54798.78 88888.00 2014-04-17 08:05:22.375 107 12477.05 35.38 54798.78 88888.00 2014-04-17 08:05:22.500 107 12476.98 35.38 54798.78 88888.00 2014-04-17 08:05:22.625 107 12477.00 35.38 54798.80 88888.00 2014-04-17 08:05:22.750 107 12477.08 35.40 54798.82 88888.00 2014-04-17 08:05:22.875 107 12477.10 35.40 54798.82 88888.00 2014-04-17 08:05:23.000 107 12477.05 35.38 54798.78 88888.00 2014-04-17 08:05:23.125 107 12477.02 35.38 54798.80 88888.00 2014-04-17 08:05:23.250 107 12477.02 35.40 54798.80 88888.00 2014-04-17 08:05:23.375 107 12477.10 35.40 54798.80 88888.00 2014-04-17 08:05:23.500 107 12477.02 35.40 54798.80 88888.00 2014-04-17 08:05:23.625 107 12477.00 35.40 54798.78 88888.00 2014-04-17 08:05:23.750 107 12477.05 35.40 54798.78 88888.00 2014-04-17 08:05:23.875 107 12477.05 35.40 54798.78 88888.00 2014-04-17 08:05:24.000 107 12477.02 35.40 54798.80 88888.00 2014-04-17 08:05:24.125 107 12477.08 35.40 54798.82 88888.00 2014-04-17 08:05:24.250 107 12477.10 35.35 54798.80 88888.00 2014-04-17 08:05:24.375 107 12477.08 35.38 54798.78 88888.00 2014-04-17 08:05:24.500 107 12477.00 35.40 54798.78 88888.00 2014-04-17 08:05:24.625 107 12477.00 35.40 54798.80 88888.00 2014-04-17 08:05:24.750 107 12476.98 35.40 54798.82 88888.00 2014-04-17 08:05:24.875 107 12477.02 35.40 54798.80 88888.00 2014-04-17 08:05:25.000 107 12477.05 35.38 54798.78 88888.00 2014-04-17 08:05:25.125 107 12477.02 35.38 54798.78 88888.00 2014-04-17 08:05:25.250 107 12477.08 35.40 54798.78 88888.00 2014-04-17 08:05:25.375 107 12477.10 35.40 54798.80 88888.00 2014-04-17 08:05:25.500 107 12477.08 35.40 54798.80 88888.00 2014-04-17 08:05:25.625 107 12477.05 35.42 54798.75 88888.00 2014-04-17 08:05:25.750 107 12477.00 35.38 54798.78 88888.00 2014-04-17 08:05:25.875 107 12477.05 35.38 54798.75 88888.00 2014-04-17 08:05:26.000 107 12477.08 35.38 54798.78 88888.00 2014-04-17 08:05:26.125 107 12477.08 35.40 54798.78 88888.00 2014-04-17 08:05:26.250 107 12477.00 35.38 54798.80 88888.00 2014-04-17 08:05:26.375 107 12477.00 35.42 54798.80 88888.00 2014-04-17 08:05:26.500 107 12477.02 35.42 54798.80 88888.00 2014-04-17 08:05:26.625 107 12477.02 35.40 54798.78 88888.00 2014-04-17 08:05:26.750 107 12477.00 35.38 54798.78 88888.00 2014-04-17 08:05:26.875 107 12477.02 35.40 54798.78 88888.00 2014-04-17 08:05:27.000 107 12477.02 35.40 54798.75 88888.00 2014-04-17 08:05:27.125 107 12477.05 35.42 54798.78 88888.00 2014-04-17 08:05:27.250 107 12477.02 35.45 54798.80 88888.00 2014-04-17 08:05:27.375 107 12477.08 35.45 54798.82 88888.00 2014-04-17 08:05:27.500 107 12477.05 35.45 54798.80 88888.00 2014-04-17 08:05:27.625 107 12477.05 35.40 54798.82 88888.00 2014-04-17 08:05:27.750 107 12477.05 35.42 54798.82 88888.00 2014-04-17 08:05:27.875 107 12477.10 35.45 54798.80 88888.00 2014-04-17 08:05:28.000 107 12477.12 35.42 54798.80 88888.00 2014-04-17 08:05:28.125 107 12477.08 35.40 54798.82 88888.00 2014-04-17 08:05:28.250 107 12477.08 35.40 54798.85 88888.00 2014-04-17 08:05:28.375 107 12477.08 35.45 54798.82 88888.00 2014-04-17 08:05:28.500 107 12477.02 35.42 54798.80 88888.00 2014-04-17 08:05:28.625 107 12477.02 35.42 54798.80 88888.00 2014-04-17 08:05:28.750 107 12477.05 35.45 54798.80 88888.00 2014-04-17 08:05:28.875 107 12477.12 35.45 54798.82 88888.00 2014-04-17 08:05:29.000 107 12477.15 35.40 54798.80 88888.00 2014-04-17 08:05:29.125 107 12477.15 35.38 54798.80 88888.00 2014-04-17 08:05:29.250 107 12477.08 35.38 54798.80 88888.00 2014-04-17 08:05:29.375 107 12477.02 35.40 54798.78 88888.00 2014-04-17 08:05:29.500 107 12477.02 35.42 54798.78 88888.00 2014-04-17 08:05:29.625 107 12477.05 35.42 54798.78 88888.00 2014-04-17 08:05:29.750 107 12477.08 35.42 54798.80 88888.00 2014-04-17 08:05:29.875 107 12477.08 35.40 54798.80 88888.00 2014-04-17 08:05:30.000 107 12477.08 35.40 54798.80 88888.00 2014-04-17 08:05:30.125 107 12477.12 35.40 54798.80 88888.00 2014-04-17 08:05:30.250 107 12477.08 35.40 54798.80 88888.00 2014-04-17 08:05:30.375 107 12477.12 35.42 54798.82 88888.00 2014-04-17 08:05:30.500 107 12477.08 35.42 54798.82 88888.00 2014-04-17 08:05:30.625 107 12477.08 35.42 54798.85 88888.00 2014-04-17 08:05:30.750 107 12477.10 35.45 54798.85 88888.00 2014-04-17 08:05:30.875 107 12477.05 35.42 54798.80 88888.00 2014-04-17 08:05:31.000 107 12477.05 35.42 54798.80 88888.00 2014-04-17 08:05:31.125 107 12477.15 35.40 54798.80 88888.00 2014-04-17 08:05:31.250 107 12477.08 35.40 54798.82 88888.00 2014-04-17 08:05:31.375 107 12477.05 35.42 54798.85 88888.00 2014-04-17 08:05:31.500 107 12477.05 35.42 54798.80 88888.00 2014-04-17 08:05:31.625 107 12477.08 35.42 54798.80 88888.00 2014-04-17 08:05:31.750 107 12477.08 35.45 54798.80 88888.00 2014-04-17 08:05:31.875 107 12477.08 35.40 54798.82 88888.00 2014-04-17 08:05:32.000 107 12477.08 35.40 54798.80 88888.00 2014-04-17 08:05:32.125 107 12477.12 35.42 54798.82 88888.00 2014-04-17 08:05:32.250 107 12477.08 35.40 54798.82 88888.00 2014-04-17 08:05:32.375 107 12477.15 35.42 54798.80 88888.00 2014-04-17 08:05:32.500 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:32.625 107 12477.08 35.48 54798.80 88888.00 2014-04-17 08:05:32.750 107 12477.02 35.48 54798.80 88888.00 2014-04-17 08:05:32.875 107 12477.05 35.48 54798.82 88888.00 2014-04-17 08:05:33.000 107 12477.10 35.48 54798.82 88888.00 2014-04-17 08:05:33.125 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:33.250 107 12477.08 35.42 54798.82 88888.00 2014-04-17 08:05:33.375 107 12477.08 35.42 54798.80 88888.00 2014-04-17 08:05:33.500 107 12477.15 35.40 54798.80 88888.00 2014-04-17 08:05:33.625 107 12477.20 35.42 54798.80 88888.00 2014-04-17 08:05:33.750 107 12477.23 35.45 54798.82 88888.00 2014-04-17 08:05:33.875 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:34.000 107 12477.10 35.40 54798.80 88888.00 2014-04-17 08:05:34.125 107 12477.10 35.40 54798.80 88888.00 2014-04-17 08:05:34.250 107 12477.02 35.42 54798.78 88888.00 2014-04-17 08:05:34.375 107 12477.05 35.42 54798.80 88888.00 2014-04-17 08:05:34.500 107 12477.05 35.45 54798.82 88888.00 2014-04-17 08:05:34.625 107 12477.10 35.48 54798.82 88888.00 2014-04-17 08:05:34.750 107 12477.08 35.42 54798.82 88888.00 2014-04-17 08:05:34.875 107 12477.08 35.42 54798.80 88888.00 2014-04-17 08:05:35.000 107 12477.08 35.42 54798.78 88888.00 2014-04-17 08:05:35.125 107 12477.17 35.45 54798.85 88888.00 2014-04-17 08:05:35.250 107 12477.15 35.45 54798.82 88888.00 2014-04-17 08:05:35.375 107 12477.10 35.42 54798.82 88888.00 2014-04-17 08:05:35.500 107 12477.10 35.40 54798.80 88888.00 2014-04-17 08:05:35.625 107 12477.17 35.45 54798.80 88888.00 2014-04-17 08:05:35.750 107 12477.25 35.48 54798.82 88888.00 2014-04-17 08:05:35.875 107 12477.20 35.45 54798.82 88888.00 2014-04-17 08:05:36.000 107 12477.10 35.42 54798.78 88888.00 2014-04-17 08:05:36.125 107 12477.08 35.42 54798.80 88888.00 2014-04-17 08:05:36.250 107 12477.00 35.42 54798.82 88888.00 2014-04-17 08:05:36.375 107 12477.08 35.42 54798.82 88888.00 2014-04-17 08:05:36.500 107 12477.08 35.42 54798.80 88888.00 2014-04-17 08:05:36.625 107 12477.00 35.42 54798.80 88888.00 2014-04-17 08:05:36.750 107 12477.05 35.42 54798.80 88888.00 2014-04-17 08:05:36.875 107 12477.10 35.45 54798.80 88888.00 2014-04-17 08:05:37.000 107 12477.15 35.45 54798.78 88888.00 2014-04-17 08:05:37.125 107 12477.20 35.42 54798.75 88888.00 2014-04-17 08:05:37.250 107 12477.17 35.42 54798.80 88888.00 2014-04-17 08:05:37.375 107 12477.15 35.42 54798.82 88888.00 2014-04-17 08:05:37.500 107 12477.17 35.42 54798.82 88888.00 2014-04-17 08:05:37.625 107 12477.15 35.45 54798.80 88888.00 2014-04-17 08:05:37.750 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:37.875 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:38.000 107 12477.12 35.45 54798.78 88888.00 2014-04-17 08:05:38.125 107 12477.15 35.42 54798.78 88888.00 2014-04-17 08:05:38.250 107 12477.17 35.45 54798.80 88888.00 2014-04-17 08:05:38.375 107 12477.12 35.40 54798.78 88888.00 2014-04-17 08:05:38.500 107 12477.05 35.40 54798.78 88888.00 2014-04-17 08:05:38.625 107 12477.05 35.40 54798.80 88888.00 2014-04-17 08:05:38.750 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:38.875 107 12477.17 35.50 54798.80 88888.00 2014-04-17 08:05:39.000 107 12477.15 35.48 54798.80 88888.00 2014-04-17 08:05:39.125 107 12477.05 35.45 54798.78 88888.00 2014-04-17 08:05:39.250 107 12477.00 35.45 54798.80 88888.00 2014-04-17 08:05:39.375 107 12477.10 35.48 54798.80 88888.00 2014-04-17 08:05:39.500 107 12477.23 35.48 54798.80 88888.00 2014-04-17 08:05:39.625 107 12477.20 35.42 54798.78 88888.00 2014-04-17 08:05:39.750 107 12477.08 35.48 54798.78 88888.00 2014-04-17 08:05:39.875 107 12477.05 35.45 54798.78 88888.00 2014-04-17 08:05:40.000 107 12477.10 35.42 54798.78 88888.00 2014-04-17 08:05:40.125 107 12477.12 35.42 54798.78 88888.00 2014-04-17 08:05:40.250 107 12477.10 35.42 54798.78 88888.00 2014-04-17 08:05:40.375 107 12477.15 35.45 54798.80 88888.00 2014-04-17 08:05:40.500 107 12477.15 35.50 54798.80 88888.00 2014-04-17 08:05:40.625 107 12477.10 35.50 54798.80 88888.00 2014-04-17 08:05:40.750 107 12477.08 35.48 54798.82 88888.00 2014-04-17 08:05:40.875 107 12477.05 35.45 54798.82 88888.00 2014-04-17 08:05:41.000 107 12477.05 35.45 54798.80 88888.00 2014-04-17 08:05:41.125 107 12477.05 35.42 54798.78 88888.00 2014-04-17 08:05:41.250 107 12477.12 35.42 54798.80 88888.00 2014-04-17 08:05:41.375 107 12477.17 35.42 54798.80 88888.00 2014-04-17 08:05:41.500 107 12477.17 35.42 54798.80 88888.00 2014-04-17 08:05:41.625 107 12477.15 35.42 54798.80 88888.00 2014-04-17 08:05:41.750 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:41.875 107 12477.08 35.40 54798.80 88888.00 2014-04-17 08:05:42.000 107 12477.08 35.40 54798.78 88888.00 2014-04-17 08:05:42.125 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:42.250 107 12477.10 35.45 54798.80 88888.00 2014-04-17 08:05:42.375 107 12477.05 35.42 54798.80 88888.00 2014-04-17 08:05:42.500 107 12477.08 35.42 54798.82 88888.00 2014-04-17 08:05:42.625 107 12477.10 35.45 54798.80 88888.00 2014-04-17 08:05:42.750 107 12477.10 35.48 54798.80 88888.00 2014-04-17 08:05:42.875 107 12477.12 35.50 54798.80 88888.00 2014-04-17 08:05:43.000 107 12477.17 35.50 54798.80 88888.00 2014-04-17 08:05:43.125 107 12477.12 35.50 54798.80 88888.00 2014-04-17 08:05:43.250 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:43.375 107 12477.20 35.45 54798.80 88888.00 2014-04-17 08:05:43.500 107 12477.25 35.50 54798.82 88888.00 2014-04-17 08:05:43.625 107 12477.25 35.48 54798.82 88888.00 2014-04-17 08:05:43.750 107 12477.25 35.48 54798.82 88888.00 2014-04-17 08:05:43.875 107 12477.15 35.45 54798.80 88888.00 2014-04-17 08:05:44.000 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:44.125 107 12477.12 35.45 54798.82 88888.00 2014-04-17 08:05:44.250 107 12477.12 35.45 54798.82 88888.00 2014-04-17 08:05:44.375 107 12477.12 35.48 54798.80 88888.00 2014-04-17 08:05:44.500 107 12477.10 35.48 54798.80 88888.00 2014-04-17 08:05:44.625 107 12477.08 35.48 54798.80 88888.00 2014-04-17 08:05:44.750 107 12477.08 35.48 54798.80 88888.00 2014-04-17 08:05:44.875 107 12477.08 35.48 54798.80 88888.00 2014-04-17 08:05:45.000 107 12477.10 35.48 54798.78 88888.00 2014-04-17 08:05:45.125 107 12477.15 35.45 54798.78 88888.00 2014-04-17 08:05:45.250 107 12477.15 35.42 54798.80 88888.00 2014-04-17 08:05:45.375 107 12477.12 35.40 54798.78 88888.00 2014-04-17 08:05:45.500 107 12477.08 35.42 54798.78 88888.00 2014-04-17 08:05:45.625 107 12477.12 35.42 54798.80 88888.00 2014-04-17 08:05:45.750 107 12477.15 35.40 54798.80 88888.00 2014-04-17 08:05:45.875 107 12477.17 35.40 54798.82 88888.00 2014-04-17 08:05:46.000 107 12477.17 35.40 54798.80 88888.00 2014-04-17 08:05:46.125 107 12477.20 35.40 54798.80 88888.00 2014-04-17 08:05:46.250 107 12477.17 35.42 54798.82 88888.00 2014-04-17 08:05:46.375 107 12477.15 35.42 54798.82 88888.00 2014-04-17 08:05:46.500 107 12477.10 35.42 54798.80 88888.00 2014-04-17 08:05:46.625 107 12477.12 35.42 54798.82 88888.00 2014-04-17 08:05:46.750 107 12477.20 35.45 54798.80 88888.00 2014-04-17 08:05:46.875 107 12477.23 35.45 54798.80 88888.00 2014-04-17 08:05:47.000 107 12477.17 35.45 54798.80 88888.00 2014-04-17 08:05:47.125 107 12477.12 35.45 54798.78 88888.00 2014-04-17 08:05:47.250 107 12477.17 35.42 54798.80 88888.00 2014-04-17 08:05:47.375 107 12477.25 35.45 54798.80 88888.00 2014-04-17 08:05:47.500 107 12477.27 35.48 54798.80 88888.00 2014-04-17 08:05:47.625 107 12477.25 35.45 54798.80 88888.00 2014-04-17 08:05:47.750 107 12477.27 35.48 54798.82 88888.00 2014-04-17 08:05:47.875 107 12477.27 35.48 54798.82 88888.00 2014-04-17 08:05:48.000 107 12477.23 35.45 54798.80 88888.00 2014-04-17 08:05:48.125 107 12477.17 35.45 54798.78 88888.00 2014-04-17 08:05:48.250 107 12477.17 35.45 54798.80 88888.00 2014-04-17 08:05:48.375 107 12477.17 35.42 54798.75 88888.00 2014-04-17 08:05:48.500 107 12477.20 35.45 54798.78 88888.00 2014-04-17 08:05:48.625 107 12477.20 35.45 54798.78 88888.00 2014-04-17 08:05:48.750 107 12477.23 35.48 54798.75 88888.00 2014-04-17 08:05:48.875 107 12477.17 35.45 54798.78 88888.00 2014-04-17 08:05:49.000 107 12477.15 35.45 54798.80 88888.00 2014-04-17 08:05:49.125 107 12477.23 35.45 54798.80 88888.00 2014-04-17 08:05:49.250 107 12477.20 35.42 54798.80 88888.00 2014-04-17 08:05:49.375 107 12477.15 35.45 54798.78 88888.00 2014-04-17 08:05:49.500 107 12477.15 35.42 54798.78 88888.00 2014-04-17 08:05:49.625 107 12477.23 35.42 54798.80 88888.00 2014-04-17 08:05:49.750 107 12477.25 35.45 54798.78 88888.00 2014-04-17 08:05:49.875 107 12477.27 35.48 54798.78 88888.00 2014-04-17 08:05:50.000 107 12477.27 35.48 54798.78 88888.00 2014-04-17 08:05:50.125 107 12477.23 35.48 54798.78 88888.00 2014-04-17 08:05:50.250 107 12477.23 35.42 54798.80 88888.00 2014-04-17 08:05:50.375 107 12477.25 35.42 54798.78 88888.00 2014-04-17 08:05:50.500 107 12477.27 35.45 54798.78 88888.00 2014-04-17 08:05:50.625 107 12477.23 35.45 54798.78 88888.00 2014-04-17 08:05:50.750 107 12477.20 35.45 54798.78 88888.00 2014-04-17 08:05:50.875 107 12477.27 35.45 54798.80 88888.00 2014-04-17 08:05:51.000 107 12477.27 35.45 54798.80 88888.00 2014-04-17 08:05:51.125 107 12477.23 35.45 54798.78 88888.00 2014-04-17 08:05:51.250 107 12477.20 35.42 54798.78 88888.00 2014-04-17 08:05:51.375 107 12477.20 35.42 54798.78 88888.00 2014-04-17 08:05:51.500 107 12477.23 35.48 54798.78 88888.00 2014-04-17 08:05:51.625 107 12477.23 35.42 54798.75 88888.00 2014-04-17 08:05:51.750 107 12477.25 35.42 54798.75 88888.00 2014-04-17 08:05:51.875 107 12477.35 35.45 54798.78 88888.00 2014-04-17 08:05:52.000 107 12477.38 35.48 54798.78 88888.00 2014-04-17 08:05:52.125 107 12477.33 35.50 54798.75 88888.00 2014-04-17 08:05:52.250 107 12477.30 35.45 54798.75 88888.00 2014-04-17 08:05:52.375 107 12477.33 35.45 54798.75 88888.00 2014-04-17 08:05:52.500 107 12477.27 35.48 54798.78 88888.00 2014-04-17 08:05:52.625 107 12477.20 35.48 54798.75 88888.00 2014-04-17 08:05:52.750 107 12477.20 35.48 54798.75 88888.00 2014-04-17 08:05:52.875 107 12477.23 35.45 54798.78 88888.00 2014-04-17 08:05:53.000 107 12477.25 35.48 54798.80 88888.00 2014-04-17 08:05:53.125 107 12477.23 35.45 54798.78 88888.00 2014-04-17 08:05:53.250 107 12477.20 35.42 54798.78 88888.00 2014-04-17 08:05:53.375 107 12477.17 35.42 54798.78 88888.00 2014-04-17 08:05:53.500 107 12477.15 35.42 54798.75 88888.00 2014-04-17 08:05:53.625 107 12477.15 35.45 54798.78 88888.00 2014-04-17 08:05:53.750 107 12477.20 35.45 54798.75 88888.00 2014-04-17 08:05:53.875 107 12477.23 35.45 54798.80 88888.00 2014-04-17 08:05:54.000 107 12477.17 35.42 54798.75 88888.00 2014-04-17 08:05:54.125 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:54.250 107 12477.12 35.48 54798.82 88888.00 2014-04-17 08:05:54.375 107 12477.12 35.48 54798.78 88888.00 2014-04-17 08:05:54.500 107 12477.10 35.45 54798.78 88888.00 2014-04-17 08:05:54.625 107 12477.12 35.45 54798.80 88888.00 2014-04-17 08:05:54.750 107 12477.15 35.48 54798.80 88888.00 2014-04-17 08:05:54.875 107 12477.17 35.48 54798.78 88888.00 2014-04-17 08:05:55.000 107 12477.23 35.48 54798.78 88888.00 2014-04-17 08:05:55.125 107 12477.27 35.45 54798.78 88888.00 2014-04-17 08:05:55.250 107 12477.23 35.42 54798.78 88888.00 2014-04-17 08:05:55.375 107 12477.23 35.42 54798.75 88888.00 2014-04-17 08:05:55.500 107 12477.25 35.45 54798.78 88888.00 2014-04-17 08:05:55.625 107 12477.20 35.48 54798.78 88888.00 2014-04-17 08:05:55.750 107 12477.17 35.45 54798.78 88888.00 2014-04-17 08:05:55.875 107 12477.20 35.45 54798.75 88888.00 2014-04-17 08:05:56.000 107 12477.25 35.45 54798.72 88888.00 2014-04-17 08:05:56.125 107 12477.33 35.45 54798.72 88888.00 2014-04-17 08:05:56.250 107 12477.27 35.48 54798.75 88888.00 2014-04-17 08:05:56.375 107 12477.30 35.48 54798.78 88888.00 2014-04-17 08:05:56.500 107 12477.33 35.42 54798.75 88888.00 2014-04-17 08:05:56.625 107 12477.33 35.42 54798.75 88888.00 2014-04-17 08:05:56.750 107 12477.33 35.42 54798.78 88888.00 2014-04-17 08:05:56.875 107 12477.33 35.42 54798.78 88888.00 2014-04-17 08:05:57.000 107 12477.33 35.45 54798.78 88888.00 2014-04-17 08:05:57.125 107 12477.30 35.42 54798.78 88888.00 2014-04-17 08:05:57.250 107 12477.25 35.38 54798.75 88888.00 2014-04-17 08:05:57.375 107 12477.27 35.38 54798.75 88888.00 2014-04-17 08:05:57.500 107 12477.25 35.40 54798.75 88888.00 2014-04-17 08:05:57.625 107 12477.20 35.42 54798.72 88888.00 2014-04-17 08:05:57.750 107 12477.23 35.40 54798.75 88888.00 2014-04-17 08:05:57.875 107 12477.27 35.40 54798.78 88888.00 2014-04-17 08:05:58.000 107 12477.30 35.40 54798.75 88888.00 2014-04-17 08:05:58.125 107 12477.27 35.38 54798.75 88888.00 2014-04-17 08:05:58.250 107 12477.23 35.38 54798.75 88888.00 2014-04-17 08:05:58.375 107 12477.25 35.35 54798.75 88888.00 2014-04-17 08:05:58.500 107 12477.30 35.38 54798.75 88888.00 2014-04-17 08:05:58.625 107 12477.38 35.40 54798.75 88888.00 2014-04-17 08:05:58.750 107 12477.45 35.42 54798.75 88888.00 2014-04-17 08:05:58.875 107 12477.42 35.45 54798.78 88888.00 2014-04-17 08:05:59.000 107 12477.35 35.42 54798.78 88888.00 2014-04-17 08:05:59.125 107 12477.27 35.40 54798.78 88888.00 2014-04-17 08:05:59.250 107 12477.25 35.40 54798.78 88888.00 2014-04-17 08:05:59.375 107 12477.30 35.42 54798.78 88888.00 2014-04-17 08:05:59.500 107 12477.33 35.42 54798.78 88888.00 2014-04-17 08:05:59.625 107 12477.30 35.40 54798.75 88888.00 2014-04-17 08:05:59.750 107 12477.30 35.40 54798.75 88888.00 2014-04-17 08:05:59.875 107 12477.35 35.38 54798.78 88888.00 2014-04-17 08:06:00.000 107 12477.35 35.38 54798.78 88888.00 2014-04-17 08:06:00.125 107 12477.30 35.35 54798.78 88888.00 2014-04-17 08:06:00.250 107 12477.25 35.35 54798.75 88888.00 2014-04-17 08:06:00.375 107 12477.33 35.35 54798.72 88888.00 2014-04-17 08:06:00.500 107 12477.35 35.35 54798.72 88888.00 2014-04-17 08:06:00.625 107 12477.33 35.38 54798.75 88888.00 2014-04-17 08:06:00.750 107 12477.35 35.38 54798.75 88888.00 2014-04-17 08:06:00.875 107 12477.35 35.38 54798.75 88888.00 2014-04-17 08:06:01.000 107 12477.35 35.38 54798.75 88888.00 2014-04-17 08:06:01.125 107 12477.33 35.35 54798.72 88888.00 2014-04-17 08:06:01.250 107 12477.27 35.35 54798.72 88888.00 2014-04-17 08:06:01.375 107 12477.30 35.35 54798.72 88888.00 2014-04-17 08:06:01.500 107 12477.27 35.38 54798.72 88888.00 2014-04-17 08:06:01.625 107 12477.27 35.35 54798.75 88888.00 2014-04-17 08:06:01.750 107 12477.27 35.38 54798.72 88888.00 2014-04-17 08:06:01.875 107 12477.27 35.35 54798.75 88888.00 2014-04-17 08:06:02.000 107 12477.33 35.35 54798.75 88888.00 2014-04-17 08:06:02.125 107 12477.25 35.38 54798.75 88888.00 2014-04-17 08:06:02.250 107 12477.25 35.38 54798.75 88888.00 2014-04-17 08:06:02.375 107 12477.30 35.35 54798.72 88888.00 2014-04-17 08:06:02.500 107 12477.30 35.33 54798.68 88888.00 2014-04-17 08:06:02.625 107 12477.30 35.35 54798.68 88888.00 2014-04-17 08:06:02.750 107 12477.35 35.38 54798.75 88888.00 2014-04-17 08:06:02.875 107 12477.35 35.38 54798.78 88888.00 2014-04-17 08:06:03.000 107 12477.35 35.35 54798.72 88888.00 2014-04-17 08:06:03.125 107 12477.30 35.35 54798.72 88888.00 2014-04-17 08:06:03.250 107 12477.25 35.35 54798.70 88888.00 2014-04-17 08:06:03.375 107 12477.35 35.35 54798.72 88888.00 2014-04-17 08:06:03.500 107 12477.38 35.38 54798.78 88888.00 2014-04-17 08:06:03.625 107 12477.38 35.40 54798.75 88888.00 2014-04-17 08:06:03.750 107 12477.35 35.35 54798.72 88888.00 2014-04-17 08:06:03.875 107 12477.30 35.33 54798.72 88888.00 2014-04-17 08:06:04.000 107 12477.27 35.33 54798.72 88888.00 2014-04-17 08:06:04.125 107 12477.20 35.35 54798.72 88888.00 2014-04-17 08:06:04.250 107 12477.17 35.35 54798.75 88888.00 2014-04-17 08:06:04.375 107 12477.25 35.35 54798.75 88888.00 2014-04-17 08:06:04.500 107 12477.27 35.33 54798.75 88888.00 2014-04-17 08:06:04.625 107 12477.27 35.33 54798.75 88888.00 2014-04-17 08:06:04.750 107 12477.33 35.33 54798.72 88888.00 2014-04-17 08:06:04.875 107 12477.33 35.35 54798.72 88888.00 2014-04-17 08:06:05.000 107 12477.27 35.38 54798.75 88888.00 2014-04-17 08:06:05.125 107 12477.35 35.38 54798.72 88888.00 2014-04-17 08:06:05.250 107 12477.40 35.38 54798.75 88888.00 2014-04-17 08:06:05.375 107 12477.40 35.38 54798.72 88888.00 2014-04-17 08:06:05.500 107 12477.38 35.35 54798.72 88888.00 2014-04-17 08:06:05.625 107 12477.33 35.35 54798.72 88888.00 2014-04-17 08:06:05.750 107 12477.38 35.35 54798.75 88888.00 2014-04-17 08:06:05.875 107 12477.40 35.35 54798.72 88888.00 2014-04-17 08:06:06.000 107 12477.30 35.33 54798.72 88888.00 2014-04-17 08:06:06.125 107 12477.30 35.35 54798.75 88888.00 2014-04-17 08:06:06.250 107 12477.27 35.35 54798.72 88888.00 2014-04-17 08:06:06.375 107 12477.38 35.35 54798.70 88888.00 2014-04-17 08:06:06.500 107 12477.38 35.38 54798.70 88888.00 2014-04-17 08:06:06.625 107 12477.40 35.35 54798.72 88888.00 2014-04-17 08:06:06.750 107 12477.40 35.35 54798.70 88888.00 2014-04-17 08:06:06.875 107 12477.38 35.35 54798.72 88888.00 2014-04-17 08:06:07.000 107 12477.33 35.35 54798.72 88888.00 2014-04-17 08:06:07.125 107 12477.38 35.35 54798.70 88888.00 2014-04-17 08:06:07.250 107 12477.38 35.35 54798.72 88888.00 2014-04-17 08:06:07.375 107 12477.40 35.35 54798.72 88888.00 2014-04-17 08:06:07.500 107 12477.38 35.38 54798.72 88888.00 2014-04-17 08:06:07.625 107 12477.40 35.35 54798.70 88888.00 2014-04-17 08:06:07.750 107 12477.35 35.33 54798.68 88888.00 2014-04-17 08:06:07.875 107 12477.30 35.35 54798.70 88888.00 2014-04-17 08:06:08.000 107 12477.25 35.38 54798.75 88888.00 2014-04-17 08:06:08.125 107 12477.27 35.38 54798.75 88888.00 2014-04-17 08:06:08.250 107 12477.25 35.33 54798.72 88888.00 2014-04-17 08:06:08.375 107 12477.30 35.30 54798.72 88888.00 2014-04-17 08:06:08.500 107 12477.33 35.30 54798.72 88888.00 2014-04-17 08:06:08.625 107 12477.30 35.30 54798.72 88888.00 2014-04-17 08:06:08.750 107 12477.23 35.33 54798.72 88888.00 2014-04-17 08:06:08.875 107 12477.25 35.33 54798.70 88888.00 2014-04-17 08:06:09.000 107 12477.33 35.33 54798.70 88888.00 2014-04-17 08:06:09.125 107 12477.40 35.35 54798.72 88888.00 2014-04-17 08:06:09.250 107 12477.35 35.33 54798.70 88888.00 2014-04-17 08:06:09.375 107 12477.40 35.33 54798.70 88888.00 2014-04-17 08:06:09.500 107 12477.38 35.33 54798.70 88888.00 2014-04-17 08:06:09.625 107 12477.38 35.30 54798.70 88888.00 2014-04-17 08:06:09.750 107 12477.33 35.35 54798.68 88888.00 2014-04-17 08:06:09.875 107 12477.33 35.33 54798.68 88888.00 2014-04-17 08:06:10.000 107 12477.35 35.30 54798.70 88888.00 2014-04-17 08:06:10.125 107 12477.35 35.33 54798.70 88888.00 2014-04-17 08:06:10.250 107 12477.27 35.30 54798.70 88888.00 2014-04-17 08:06:10.375 107 12477.27 35.30 54798.68 88888.00 2014-04-17 08:06:10.500 107 12477.30 35.30 54798.65 88888.00 2014-04-17 08:06:10.625 107 12477.33 35.27 54798.68 88888.00 2014-04-17 08:06:10.750 107 12477.38 35.27 54798.70 88888.00 2014-04-17 08:06:10.875 107 12477.35 35.30 54798.68 88888.00 2014-04-17 08:06:11.000 107 12477.33 35.30 54798.68 88888.00 2014-04-17 08:06:11.125 107 12477.38 35.33 54798.68 88888.00 2014-04-17 08:06:11.250 107 12477.45 35.33 54798.72 88888.00 2014-04-17 08:06:11.375 107 12477.45 35.30 54798.72 88888.00 2014-04-17 08:06:11.500 107 12477.40 35.27 54798.70 88888.00 2014-04-17 08:06:11.625 107 12477.38 35.27 54798.72 88888.00 2014-04-17 08:06:11.750 107 12477.38 35.27 54798.70 88888.00 2014-04-17 08:06:11.875 107 12477.38 35.27 54798.70 88888.00 2014-04-17 08:06:12.000 107 12477.30 35.27 54798.68 88888.00 2014-04-17 08:06:12.125 107 12477.30 35.27 54798.72 88888.00 2014-04-17 08:06:12.250 107 12477.35 35.27 54798.72 88888.00 2014-04-17 08:06:12.375 107 12477.38 35.30 54798.72 88888.00 2014-04-17 08:06:12.500 107 12477.33 35.27 54798.70 88888.00 2014-04-17 08:06:12.625 107 12477.35 35.27 54798.70 88888.00 2014-04-17 08:06:12.750 107 12477.40 35.30 54798.70 88888.00 2014-04-17 08:06:12.875 107 12477.35 35.30 54798.72 88888.00 2014-04-17 08:06:13.000 107 12477.30 35.30 54798.70 88888.00 2014-04-17 08:06:13.125 107 12477.30 35.30 54798.75 88888.00 2014-04-17 08:06:13.250 107 12477.25 35.25 54798.70 88888.00 2014-04-17 08:06:13.375 107 12477.30 35.25 54798.70 88888.00 2014-04-17 08:06:13.500 107 12477.35 35.25 54798.70 88888.00 2014-04-17 08:06:13.625 107 12477.35 35.25 54798.72 88888.00 2014-04-17 08:06:13.750 107 12477.30 35.25 54798.70 88888.00 2014-04-17 08:06:13.875 107 12477.38 35.25 54798.70 88888.00 2014-04-17 08:06:14.000 107 12477.38 35.23 54798.70 88888.00 2014-04-17 08:06:14.125 107 12477.35 35.25 54798.72 88888.00 2014-04-17 08:06:14.250 107 12477.33 35.27 54798.75 88888.00 2014-04-17 08:06:14.375 107 12477.38 35.27 54798.70 88888.00 2014-04-17 08:06:14.500 107 12477.35 35.25 54798.68 88888.00 2014-04-17 08:06:14.625 107 12477.30 35.25 54798.70 88888.00 2014-04-17 08:06:14.750 107 12477.20 35.25 54798.72 88888.00 2014-04-17 08:06:14.875 107 12477.23 35.27 54798.75 88888.00 2014-04-17 08:06:15.000 107 12477.30 35.27 54798.72 88888.00 2014-04-17 08:06:15.125 107 12477.33 35.23 54798.72 88888.00 2014-04-17 08:06:15.250 107 12477.35 35.23 54798.68 88888.00 2014-04-17 08:06:15.375 107 12477.35 35.25 54798.68 88888.00 2014-04-17 08:06:15.500 107 12477.33 35.27 54798.68 88888.00 2014-04-17 08:06:15.625 107 12477.30 35.27 54798.68 88888.00 2014-04-17 08:06:15.750 107 12477.30 35.25 54798.68 88888.00 2014-04-17 08:06:15.875 107 12477.30 35.23 54798.65 88888.00 2014-04-17 08:06:16.000 107 12477.27 35.25 54798.65 88888.00 2014-04-17 08:06:16.125 107 12477.25 35.25 54798.68 88888.00 2014-04-17 08:06:16.250 107 12477.25 35.23 54798.70 88888.00 2014-04-17 08:06:16.375 107 12477.27 35.23 54798.68 88888.00 2014-04-17 08:06:16.500 107 12477.30 35.23 54798.68 88888.00 2014-04-17 08:06:16.625 107 12477.30 35.23 54798.68 88888.00 2014-04-17 08:06:16.750 107 12477.25 35.23 54798.68 88888.00 2014-04-17 08:06:16.875 107 12477.27 35.23 54798.68 88888.00 2014-04-17 08:06:17.000 107 12477.35 35.23 54798.68 88888.00 2014-04-17 08:06:17.125 107 12477.33 35.25 54798.68 88888.00 2014-04-17 08:06:17.250 107 12477.27 35.23 54798.65 88888.00 2014-04-17 08:06:17.375 107 12477.27 35.23 54798.65 88888.00 2014-04-17 08:06:17.500 107 12477.30 35.23 54798.68 88888.00 2014-04-17 08:06:17.625 107 12477.30 35.23 54798.68 88888.00 2014-04-17 08:06:17.750 107 12477.27 35.23 54798.70 88888.00 2014-04-17 08:06:17.875 107 12477.30 35.20 54798.68 88888.00 2014-04-17 08:06:18.000 107 12477.33 35.20 54798.65 88888.00 2014-04-17 08:06:18.125 107 12477.30 35.20 54798.68 88888.00 2014-04-17 08:06:18.250 107 12477.20 35.20 54798.70 88888.00 2014-04-17 08:06:18.375 107 12477.23 35.23 54798.70 88888.00 2014-04-17 08:06:18.500 107 12477.27 35.25 54798.68 88888.00 2014-04-17 08:06:18.625 107 12477.35 35.23 54798.68 88888.00 2014-04-17 08:06:18.750 107 12477.35 35.23 54798.70 88888.00 2014-04-17 08:06:18.875 107 12477.23 35.20 54798.70 88888.00 2014-04-17 08:06:19.000 107 12477.25 35.20 54798.68 88888.00 2014-04-17 08:06:19.125 107 12477.30 35.23 54798.70 88888.00 2014-04-17 08:06:19.250 107 12477.33 35.23 54798.72 88888.00 2014-04-17 08:06:19.375 107 12477.33 35.23 54798.75 88888.00 2014-04-17 08:06:19.500 107 12477.33 35.25 54798.70 88888.00 2014-04-17 08:06:19.625 107 12477.35 35.23 54798.68 88888.00 2014-04-17 08:06:19.750 107 12477.35 35.23 54798.68 88888.00 2014-04-17 08:06:19.875 107 12477.33 35.25 54798.68 88888.00 2014-04-17 08:06:20.000 107 12477.38 35.25 54798.68 88888.00 2014-04-17 08:06:20.125 107 12477.40 35.23 54798.68 88888.00 2014-04-17 08:06:20.250 107 12477.38 35.23 54798.65 88888.00 2014-04-17 08:06:20.375 107 12477.33 35.20 54798.65 88888.00 2014-04-17 08:06:20.500 107 12477.30 35.23 54798.68 88888.00 2014-04-17 08:06:20.625 107 12477.35 35.23 54798.70 88888.00 2014-04-17 08:06:20.750 107 12477.33 35.23 54798.68 88888.00 2014-04-17 08:06:20.875 107 12477.30 35.25 54798.68 88888.00 2014-04-17 08:06:21.000 107 12477.35 35.23 54798.68 88888.00 2014-04-17 08:06:21.125 107 12477.33 35.23 54798.68 88888.00 2014-04-17 08:06:21.250 107 12477.25 35.20 54798.68 88888.00 2014-04-17 08:06:21.375 107 12477.30 35.23 54798.68 88888.00 2014-04-17 08:06:21.500 107 12477.33 35.25 54798.65 88888.00 2014-04-17 08:06:21.625 107 12477.27 35.25 54798.62 88888.00 2014-04-17 08:06:21.750 107 12477.30 35.25 54798.62 88888.00 2014-04-17 08:06:21.875 107 12477.30 35.23 54798.62 88888.00 2014-04-17 08:06:22.000 107 12477.33 35.23 54798.65 88888.00 2014-04-17 08:06:22.125 107 12477.35 35.25 54798.68 88888.00 2014-04-17 08:06:22.250 107 12477.33 35.25 54798.68 88888.00 2014-04-17 08:06:22.375 107 12477.33 35.23 54798.65 88888.00 2014-04-17 08:06:22.500 107 12477.33 35.23 54798.62 88888.00 2014-04-17 08:06:22.625 107 12477.33 35.25 54798.65 88888.00 2014-04-17 08:06:22.750 107 12477.35 35.25 54798.62 88888.00 2014-04-17 08:06:22.875 107 12477.25 35.20 54798.65 88888.00 2014-04-17 08:06:23.000 107 12477.25 35.20 54798.65 88888.00 2014-04-17 08:06:23.125 107 12477.33 35.23 54798.65 88888.00 2014-04-17 08:06:23.250 107 12477.38 35.20 54798.65 88888.00 2014-04-17 08:06:23.375 107 12477.38 35.23 54798.65 88888.00 2014-04-17 08:06:23.500 107 12477.40 35.25 54798.68 88888.00 2014-04-17 08:06:23.625 107 12477.38 35.23 54798.65 88888.00 2014-04-17 08:06:23.750 107 12477.38 35.17 54798.62 88888.00 2014-04-17 08:06:23.875 107 12477.40 35.17 54798.65 88888.00 2014-04-17 08:06:24.000 107 12477.40 35.23 54798.68 88888.00 2014-04-17 08:06:24.125 107 12477.33 35.20 54798.65 88888.00 2014-04-17 08:06:24.250 107 12477.23 35.17 54798.62 88888.00 2014-04-17 08:06:24.375 107 12477.35 35.20 54798.65 88888.00 2014-04-17 08:06:24.500 107 12477.40 35.20 54798.62 88888.00 2014-04-17 08:06:24.625 107 12477.40 35.20 54798.65 88888.00 2014-04-17 08:06:24.750 107 12477.33 35.20 54798.65 88888.00 2014-04-17 08:06:24.875 107 12477.33 35.20 54798.62 88888.00 2014-04-17 08:06:25.000 107 12477.35 35.20 54798.60 88888.00 2014-04-17 08:06:25.125 107 12477.35 35.20 54798.62 88888.00 2014-04-17 08:06:25.250 107 12477.33 35.23 54798.65 88888.00 2014-04-17 08:06:25.375 107 12477.33 35.23 54798.65 88888.00 2014-04-17 08:06:25.500 107 12477.38 35.23 54798.65 88888.00 2014-04-17 08:06:25.625 107 12477.27 35.23 54798.62 88888.00 2014-04-17 08:06:25.750 107 12477.27 35.23 54798.65 88888.00 2014-04-17 08:06:25.875 107 12477.35 35.23 54798.62 88888.00 2014-04-17 08:06:26.000 107 12477.38 35.23 54798.62 88888.00 2014-04-17 08:06:26.125 107 12477.35 35.20 54798.62 88888.00 2014-04-17 08:06:26.250 107 12477.35 35.17 54798.62 88888.00 2014-04-17 08:06:26.375 107 12477.33 35.17 54798.65 88888.00 2014-04-17 08:06:26.500 107 12477.33 35.17 54798.62 88888.00 2014-04-17 08:06:26.625 107 12477.38 35.20 54798.62 88888.00 2014-04-17 08:06:26.750 107 12477.42 35.20 54798.62 88888.00 2014-04-17 08:06:26.875 107 12477.40 35.20 54798.62 88888.00 2014-04-17 08:06:27.000 107 12477.38 35.20 54798.60 88888.00 2014-04-17 08:06:27.125 107 12477.35 35.20 54798.65 88888.00 2014-04-17 08:06:27.250 107 12477.35 35.20 54798.68 88888.00 2014-04-17 08:06:27.375 107 12477.42 35.20 54798.68 88888.00 2014-04-17 08:06:27.500 107 12477.40 35.20 54798.62 88888.00 2014-04-17 08:06:27.625 107 12477.38 35.20 54798.62 88888.00 2014-04-17 08:06:27.750 107 12477.33 35.20 54798.65 88888.00 2014-04-17 08:06:27.875 107 12477.30 35.20 54798.65 88888.00 2014-04-17 08:06:28.000 107 12477.27 35.20 54798.65 88888.00 2014-04-17 08:06:28.125 107 12477.35 35.17 54798.62 88888.00 2014-04-17 08:06:28.250 107 12477.38 35.17 54798.62 88888.00 2014-04-17 08:06:28.375 107 12477.38 35.20 54798.62 88888.00 2014-04-17 08:06:28.500 107 12477.40 35.20 54798.62 88888.00 2014-04-17 08:06:28.625 107 12477.42 35.20 54798.65 88888.00 2014-04-17 08:06:28.750 107 12477.40 35.20 54798.65 88888.00 2014-04-17 08:06:28.875 107 12477.38 35.20 54798.65 88888.00 2014-04-17 08:06:29.000 107 12477.42 35.20 54798.62 88888.00 2014-04-17 08:06:29.125 107 12477.40 35.15 54798.62 88888.00 2014-04-17 08:06:29.250 107 12477.42 35.17 54798.62 88888.00 2014-04-17 08:06:29.375 107 12477.50 35.17 54798.62 88888.00 2014-04-17 08:06:29.500 107 12477.48 35.20 54798.62 88888.00 2014-04-17 08:06:29.625 107 12477.40 35.17 54798.62 88888.00 2014-04-17 08:06:29.750 107 12477.35 35.17 54798.60 88888.00 2014-04-17 08:06:29.875 107 12477.30 35.17 54798.60 88888.00 2014-04-17 08:06:30.000 107 12477.33 35.15 54798.60 88888.00 2014-04-17 08:06:30.125 107 12477.35 35.17 54798.62 88888.00 2014-04-17 08:06:30.250 107 12477.38 35.20 54798.65 88888.00 2014-04-17 08:06:30.375 107 12477.40 35.17 54798.62 88888.00 2014-04-17 08:06:30.500 107 12477.35 35.15 54798.60 88888.00 2014-04-17 08:06:30.625 107 12477.33 35.17 54798.57 88888.00 2014-04-17 08:06:30.750 107 12477.33 35.17 54798.62 88888.00 2014-04-17 08:06:30.875 107 12477.30 35.20 54798.60 88888.00 2014-04-17 08:06:31.000 107 12477.35 35.17 54798.60 88888.00 2014-04-17 08:06:31.125 107 12477.38 35.17 54798.60 88888.00 2014-04-17 08:06:31.250 107 12477.30 35.17 54798.60 88888.00 2014-04-17 08:06:31.375 107 12477.27 35.20 54798.57 88888.00 2014-04-17 08:06:31.500 107 12477.27 35.17 54798.57 88888.00 2014-04-17 08:06:31.625 107 12477.27 35.17 54798.60 88888.00 2014-04-17 08:06:31.750 107 12477.30 35.17 54798.60 88888.00 2014-04-17 08:06:31.875 107 12477.33 35.15 54798.60 88888.00 2014-04-17 08:06:32.000 107 12477.30 35.15 54798.57 88888.00 2014-04-17 08:06:32.125 107 12477.30 35.15 54798.62 88888.00 2014-04-17 08:06:32.250 107 12477.33 35.15 54798.62 88888.00 2014-04-17 08:06:32.375 107 12477.33 35.17 54798.65 88888.00 2014-04-17 08:06:32.500 107 12477.33 35.17 54798.62 88888.00 2014-04-17 08:06:32.625 107 12477.30 35.17 54798.62 88888.00 2014-04-17 08:06:32.750 107 12477.35 35.17 54798.60 88888.00 2014-04-17 08:06:32.875 107 12477.30 35.17 54798.62 88888.00 2014-04-17 08:06:33.000 107 12477.23 35.15 54798.60 88888.00 2014-04-17 08:06:33.125 107 12477.23 35.15 54798.60 88888.00 2014-04-17 08:06:33.250 107 12477.23 35.17 54798.60 88888.00 2014-04-17 08:06:33.375 107 12477.27 35.20 54798.57 88888.00 2014-04-17 08:06:33.500 107 12477.25 35.17 54798.60 88888.00 2014-04-17 08:06:33.625 107 12477.23 35.17 54798.60 88888.00 2014-04-17 08:06:33.750 107 12477.23 35.17 54798.60 88888.00 2014-04-17 08:06:33.875 107 12477.23 35.17 54798.60 88888.00 2014-04-17 08:06:34.000 107 12477.25 35.17 54798.60 88888.00 2014-04-17 08:06:34.125 107 12477.25 35.15 54798.57 88888.00 2014-04-17 08:06:34.250 107 12477.20 35.15 54798.60 88888.00 2014-04-17 08:06:34.375 107 12477.17 35.17 54798.57 88888.00 2014-04-17 08:06:34.500 107 12477.17 35.17 54798.57 88888.00 2014-04-17 08:06:34.625 107 12477.20 35.17 54798.60 88888.00 2014-04-17 08:06:34.750 107 12477.23 35.15 54798.57 88888.00 2014-04-17 08:06:34.875 107 12477.23 35.17 54798.57 88888.00 2014-04-17 08:06:35.000 107 12477.23 35.17 54798.60 88888.00 2014-04-17 08:06:35.125 107 12477.27 35.15 54798.62 88888.00 2014-04-17 08:06:35.250 107 12477.30 35.15 54798.60 88888.00 2014-04-17 08:06:35.375 107 12477.27 35.15 54798.57 88888.00 2014-04-17 08:06:35.500 107 12477.25 35.17 54798.57 88888.00 2014-04-17 08:06:35.625 107 12477.27 35.17 54798.60 88888.00 2014-04-17 08:06:35.750 107 12477.30 35.17 54798.57 88888.00 2014-04-17 08:06:35.875 107 12477.30 35.17 54798.55 88888.00 2014-04-17 08:06:36.000 107 12477.30 35.17 54798.55 88888.00 2014-04-17 08:06:36.125 107 12477.27 35.15 54798.57 88888.00 2014-04-17 08:06:36.250 107 12477.30 35.12 54798.57 88888.00 2014-04-17 08:06:36.375 107 12477.30 35.15 54798.57 88888.00 2014-04-17 08:06:36.500 107 12477.27 35.17 54798.57 88888.00 2014-04-17 08:06:36.625 107 12477.25 35.17 54798.60 88888.00 2014-04-17 08:06:36.750 107 12477.25 35.17 54798.57 88888.00 2014-04-17 08:06:36.875 107 12477.27 35.12 54798.57 88888.00 2014-04-17 08:06:37.000 107 12477.25 35.12 54798.55 88888.00 2014-04-17 08:06:37.125 107 12477.25 35.12 54798.57 88888.00 2014-04-17 08:06:37.250 107 12477.33 35.12 54798.57 88888.00 2014-04-17 08:06:37.375 107 12477.33 35.12 54798.57 88888.00 2014-04-17 08:06:37.500 107 12477.27 35.15 54798.60 88888.00 2014-04-17 08:06:37.625 107 12477.30 35.15 54798.57 88888.00 2014-04-17 08:06:37.750 107 12477.30 35.15 54798.55 88888.00 2014-04-17 08:06:37.875 107 12477.25 35.12 54798.50 88888.00 2014-04-17 08:06:38.000 107 12477.25 35.12 54798.50 88888.00 2014-04-17 08:06:38.125 107 12477.25 35.17 54798.53 88888.00 2014-04-17 08:06:38.250 107 12477.25 35.15 54798.57 88888.00 2014-04-17 08:06:38.375 107 12477.33 35.17 54798.55 88888.00 2014-04-17 08:06:38.500 107 12477.35 35.15 54798.53 88888.00 2014-04-17 08:06:38.625 107 12477.30 35.12 54798.53 88888.00 2014-04-17 08:06:38.750 107 12477.35 35.15 54798.53 88888.00 2014-04-17 08:06:38.875 107 12477.35 35.15 54798.53 88888.00 2014-04-17 08:06:39.000 107 12477.30 35.15 54798.53 88888.00 2014-04-17 08:06:39.125 107 12477.27 35.15 54798.55 88888.00 2014-04-17 08:06:39.250 107 12477.30 35.15 54798.55 88888.00 2014-04-17 08:06:39.375 107 12477.35 35.15 54798.55 88888.00 2014-04-17 08:06:39.500 107 12477.40 35.15 54798.55 88888.00 2014-04-17 08:06:39.625 107 12477.35 35.15 54798.55 88888.00 2014-04-17 08:06:39.750 107 12477.30 35.12 54798.53 88888.00 2014-04-17 08:06:39.875 107 12477.30 35.15 54798.55 88888.00 2014-04-17 08:06:40.000 107 12477.38 35.12 54798.55 88888.00 2014-04-17 08:06:40.125 107 12477.38 35.10 54798.55 88888.00 2014-04-17 08:06:40.250 107 12477.30 35.12 54798.55 88888.00 2014-04-17 08:06:40.375 107 12477.38 35.12 54798.55 88888.00 2014-04-17 08:06:40.500 107 12477.35 35.15 54798.55 88888.00 2014-04-17 08:06:40.625 107 12477.30 35.15 54798.55 88888.00 2014-04-17 08:06:40.750 107 12477.33 35.12 54798.53 88888.00 2014-04-17 08:06:40.875 107 12477.30 35.12 54798.53 88888.00 2014-04-17 08:06:41.000 107 12477.27 35.10 54798.53 88888.00 2014-04-17 08:06:41.125 107 12477.27 35.10 54798.50 88888.00 2014-04-17 08:06:41.250 107 12477.27 35.10 54798.50 88888.00 2014-04-17 08:06:41.375 107 12477.30 35.10 54798.50 88888.00 2014-04-17 08:06:41.500 107 12477.27 35.10 54798.50 88888.00 2014-04-17 08:06:41.625 107 12477.23 35.12 54798.50 88888.00 2014-04-17 08:06:41.750 107 12477.23 35.12 54798.50 88888.00 2014-04-17 08:06:41.875 107 12477.30 35.15 54798.50 88888.00 2014-04-17 08:06:42.000 107 12477.25 35.15 54798.50 88888.00 2014-04-17 08:06:42.125 107 12477.17 35.10 54798.53 88888.00 2014-04-17 08:06:42.250 107 12477.20 35.12 54798.55 88888.00 2014-04-17 08:06:42.375 107 12477.17 35.15 54798.53 88888.00 2014-04-17 08:06:42.500 107 12477.15 35.15 54798.50 88888.00 2014-04-17 08:06:42.625 107 12477.15 35.12 54798.50 88888.00 2014-04-17 08:06:42.750 107 12477.23 35.12 54798.50 88888.00 2014-04-17 08:06:42.875 107 12477.23 35.10 54798.50 88888.00 2014-04-17 08:06:43.000 107 12477.17 35.10 54798.50 88888.00 2014-04-17 08:06:43.125 107 12477.17 35.10 54798.50 88888.00 2014-04-17 08:06:43.250 107 12477.17 35.08 54798.50 88888.00 2014-04-17 08:06:43.375 107 12477.23 35.08 54798.50 88888.00 2014-04-17 08:06:43.500 107 12477.27 35.10 54798.50 88888.00 2014-04-17 08:06:43.625 107 12477.20 35.12 54798.50 88888.00 2014-04-17 08:06:43.750 107 12477.15 35.15 54798.53 88888.00 2014-04-17 08:06:43.875 107 12477.17 35.10 54798.50 88888.00 2014-04-17 08:06:44.000 107 12477.23 35.08 54798.50 88888.00 2014-04-17 08:06:44.125 107 12477.25 35.08 54798.47 88888.00 2014-04-17 08:06:44.250 107 12477.20 35.10 54798.47 88888.00 2014-04-17 08:06:44.375 107 12477.17 35.08 54798.50 88888.00 2014-04-17 08:06:44.500 107 12477.17 35.05 54798.53 88888.00 2014-04-17 08:06:44.625 107 12477.12 35.10 54798.53 88888.00 2014-04-17 08:06:44.750 107 12477.17 35.10 54798.53 88888.00 2014-04-17 08:06:44.875 107 12477.15 35.10 54798.53 88888.00 2014-04-17 08:06:45.000 107 12477.20 35.08 54798.53 88888.00 2014-04-17 08:06:45.125 107 12477.20 35.08 54798.50 88888.00 2014-04-17 08:06:45.250 107 12477.17 35.08 54798.53 88888.00 2014-04-17 08:06:45.375 107 12477.17 35.08 54798.53 88888.00 2014-04-17 08:06:45.500 107 12477.12 35.10 54798.53 88888.00 2014-04-17 08:06:45.625 107 12477.15 35.12 54798.53 88888.00 2014-04-17 08:06:45.750 107 12477.20 35.15 54798.50 88888.00 2014-04-17 08:06:45.875 107 12477.23 35.12 54798.50 88888.00 2014-04-17 08:06:46.000 107 12477.20 35.12 54798.45 88888.00 2014-04-17 08:06:46.125 107 12477.23 35.12 54798.45 88888.00 2014-04-17 08:06:46.250 107 12477.30 35.12 54798.47 88888.00 2014-04-17 08:06:46.375 107 12477.40 35.15 54798.47 88888.00 2014-04-17 08:06:46.500 107 12477.45 35.17 54798.50 88888.00 2014-04-17 08:06:46.625 107 12477.40 35.15 54798.47 88888.00 2014-04-17 08:06:46.750 107 12477.30 35.15 54798.47 88888.00 2014-04-17 08:06:46.875 107 12477.30 35.12 54798.47 88888.00 2014-04-17 08:06:47.000 107 12477.25 35.10 54798.47 88888.00 2014-04-17 08:06:47.125 107 12477.17 35.10 54798.50 88888.00 2014-04-17 08:06:47.250 107 12477.17 35.12 54798.50 88888.00 2014-04-17 08:06:47.375 107 12477.20 35.12 54798.50 88888.00 2014-04-17 08:06:47.500 107 12477.20 35.10 54798.47 88888.00 2014-04-17 08:06:47.625 107 12477.20 35.12 54798.47 88888.00 2014-04-17 08:06:47.750 107 12477.17 35.12 54798.47 88888.00 2014-04-17 08:06:47.875 107 12477.08 35.12 54798.43 88888.00 2014-04-17 08:06:48.000 107 12477.17 35.10 54798.43 88888.00 2014-04-17 08:06:48.125 107 12477.23 35.10 54798.45 88888.00 2014-04-17 08:06:48.250 107 12477.17 35.08 54798.45 88888.00 2014-04-17 08:06:48.375 107 12477.17 35.10 54798.45 88888.00 2014-04-17 08:06:48.500 107 12477.12 35.12 54798.45 88888.00 2014-04-17 08:06:48.625 107 12477.08 35.10 54798.45 88888.00 2014-04-17 08:06:48.750 107 12477.08 35.12 54798.43 88888.00 2014-04-17 08:06:48.875 107 12477.10 35.10 54798.45 88888.00 2014-04-17 08:06:49.000 107 12477.10 35.10 54798.43 88888.00 2014-04-17 08:06:49.125 107 12477.10 35.08 54798.45 88888.00 2014-04-17 08:06:49.250 107 12477.08 35.05 54798.45 88888.00 2014-04-17 08:06:49.375 107 12477.15 35.08 54798.45 88888.00 2014-04-17 08:06:49.500 107 12477.15 35.10 54798.43 88888.00 2014-04-17 08:06:49.625 107 12477.20 35.10 54798.43 88888.00 2014-04-17 08:06:49.750 107 12477.20 35.10 54798.43 88888.00 2014-04-17 08:06:49.875 107 12477.20 35.10 54798.43 88888.00 2014-04-17 08:06:50.000 107 12477.17 35.08 54798.43 88888.00 2014-04-17 08:06:50.125 107 12477.15 35.10 54798.43 88888.00 2014-04-17 08:06:50.250 107 12477.15 35.10 54798.43 88888.00 2014-04-17 08:06:50.375 107 12477.20 35.08 54798.40 88888.00 2014-04-17 08:06:50.500 107 12477.23 35.08 54798.43 88888.00 2014-04-17 08:06:50.625 107 12477.12 35.08 54798.43 88888.00 2014-04-17 08:06:50.750 107 12477.10 35.08 54798.45 88888.00 2014-04-17 08:06:50.875 107 12477.10 35.12 54798.45 88888.00 2014-04-17 08:06:51.000 107 12477.10 35.08 54798.47 88888.00 2014-04-17 08:06:51.125 107 12477.12 35.08 54798.45 88888.00 2014-04-17 08:06:51.250 107 12477.17 35.10 54798.45 88888.00 2014-04-17 08:06:51.375 107 12477.20 35.10 54798.45 88888.00 2014-04-17 08:06:51.500 107 12477.20 35.10 54798.45 88888.00 2014-04-17 08:06:51.625 107 12477.17 35.10 54798.45 88888.00 2014-04-17 08:06:51.750 107 12477.23 35.10 54798.45 88888.00 2014-04-17 08:06:51.875 107 12477.23 35.08 54798.40 88888.00 2014-04-17 08:06:52.000 107 12477.20 35.10 54798.38 88888.00 2014-04-17 08:06:52.125 107 12477.17 35.12 54798.40 88888.00 2014-04-17 08:06:52.250 107 12477.15 35.08 54798.43 88888.00 2014-04-17 08:06:52.375 107 12477.15 35.08 54798.43 88888.00 2014-04-17 08:06:52.500 107 12477.10 35.08 54798.43 88888.00 2014-04-17 08:06:52.625 107 12477.05 35.05 54798.43 88888.00 2014-04-17 08:06:52.750 107 12477.10 35.10 54798.43 88888.00 2014-04-17 08:06:52.875 107 12477.15 35.10 54798.43 88888.00 2014-04-17 08:06:53.000 107 12477.12 35.10 54798.40 88888.00 2014-04-17 08:06:53.125 107 12477.17 35.10 54798.40 88888.00 2014-04-17 08:06:53.250 107 12477.17 35.02 54798.43 88888.00 2014-04-17 08:06:53.375 107 12477.17 35.05 54798.43 88888.00 2014-04-17 08:06:53.500 107 12477.20 35.05 54798.40 88888.00 2014-04-17 08:06:53.625 107 12477.23 35.05 54798.43 88888.00 2014-04-17 08:06:53.750 107 12477.17 35.08 54798.43 88888.00 2014-04-17 08:06:53.875 107 12477.17 35.08 54798.45 88888.00 2014-04-17 08:06:54.000 107 12477.12 35.05 54798.45 88888.00 2014-04-17 08:06:54.125 107 12477.12 35.08 54798.45 88888.00 2014-04-17 08:06:54.250 107 12477.17 35.08 54798.45 88888.00 2014-04-17 08:06:54.375 107 12477.23 35.08 54798.45 88888.00 2014-04-17 08:06:54.500 107 12477.23 35.05 54798.43 88888.00 2014-04-17 08:06:54.625 107 12477.20 35.05 54798.43 88888.00 2014-04-17 08:06:54.750 107 12477.17 35.08 54798.45 88888.00 2014-04-17 08:06:54.875 107 12477.17 35.05 54798.45 88888.00 2014-04-17 08:06:55.000 107 12477.20 35.02 54798.45 88888.00 2014-04-17 08:06:55.125 107 12477.20 35.05 54798.45 88888.00 2014-04-17 08:06:55.250 107 12477.25 35.02 54798.45 88888.00 2014-04-17 08:06:55.375 107 12477.30 35.05 54798.47 88888.00 2014-04-17 08:06:55.500 107 12477.25 35.02 54798.47 88888.00 2014-04-17 08:06:55.625 107 12477.17 35.02 54798.47 88888.00 2014-04-17 08:06:55.750 107 12477.17 35.00 54798.45 88888.00 2014-04-17 08:06:55.875 107 12477.20 35.02 54798.40 88888.00 2014-04-17 08:06:56.000 107 12477.23 35.02 54798.43 88888.00 2014-04-17 08:06:56.125 107 12477.17 35.02 54798.43 88888.00 2014-04-17 08:06:56.250 107 12477.15 35.02 54798.43 88888.00 2014-04-17 08:06:56.375 107 12477.17 35.02 54798.43 88888.00 2014-04-17 08:06:56.500 107 12477.20 35.05 54798.43 88888.00 2014-04-17 08:06:56.625 107 12477.12 35.08 54798.45 88888.00 2014-04-17 08:06:56.750 107 12477.10 35.05 54798.43 88888.00 2014-04-17 08:06:56.875 107 12477.10 35.02 54798.43 88888.00 2014-04-17 08:06:57.000 107 12477.12 35.05 54798.43 88888.00 2014-04-17 08:06:57.125 107 12477.15 35.05 54798.43 88888.00 2014-04-17 08:06:57.250 107 12477.08 35.00 54798.43 88888.00 2014-04-17 08:06:57.375 107 12477.12 35.00 54798.43 88888.00 2014-04-17 08:06:57.500 107 12477.17 35.02 54798.45 88888.00 2014-04-17 08:06:57.625 107 12477.23 35.02 54798.43 88888.00 2014-04-17 08:06:57.750 107 12477.17 35.02 54798.40 88888.00 2014-04-17 08:06:57.875 107 12477.15 34.98 54798.40 88888.00 2014-04-17 08:06:58.000 107 12477.20 35.00 54798.40 88888.00 2014-04-17 08:06:58.125 107 12477.23 35.05 54798.43 88888.00 2014-04-17 08:06:58.250 107 12477.15 35.02 54798.40 88888.00 2014-04-17 08:06:58.375 107 12477.15 35.02 54798.40 88888.00 2014-04-17 08:06:58.500 107 12477.15 35.02 54798.40 88888.00 2014-04-17 08:06:58.625 107 12477.17 35.02 54798.38 88888.00 2014-04-17 08:06:58.750 107 12477.20 35.05 54798.40 88888.00 2014-04-17 08:06:58.875 107 12477.23 35.02 54798.43 88888.00 2014-04-17 08:06:59.000 107 12477.15 35.02 54798.40 88888.00 2014-04-17 08:06:59.125 107 12477.12 35.05 54798.40 88888.00 2014-04-17 08:06:59.250 107 12477.10 35.05 54798.43 88888.00 2014-04-17 08:06:59.375 107 12477.12 35.08 54798.43 88888.00 2014-04-17 08:06:59.500 107 12477.10 35.08 54798.43 88888.00 2014-04-17 08:06:59.625 107 12477.08 35.08 54798.43 88888.00 2014-04-17 08:06:59.750 107 12477.00 35.05 54798.43 88888.00 2014-04-17 08:06:59.875 107 12477.08 35.02 54798.43 88888.00 2014-04-17 08:07:00.000 107 12477.10 35.02 54798.43 88888.00 2014-04-17 08:07:00.125 107 12477.10 35.05 54798.43 88888.00 2014-04-17 08:07:00.250 107 12477.08 35.00 54798.40 88888.00 2014-04-17 08:07:00.375 107 12477.08 35.00 54798.40 88888.00 2014-04-17 08:07:00.500 107 12477.08 35.05 54798.40 88888.00 2014-04-17 08:07:00.625 107 12477.12 35.05 54798.43 88888.00 2014-04-17 08:07:00.750 107 12477.17 35.02 54798.45 88888.00 2014-04-17 08:07:00.875 107 12477.15 35.05 54798.43 88888.00 2014-04-17 08:07:01.000 107 12477.08 35.05 54798.40 88888.00 2014-04-17 08:07:01.125 107 12477.12 35.05 54798.43 88888.00 2014-04-17 08:07:01.250 107 12477.15 35.05 54798.43 88888.00 2014-04-17 08:07:01.375 107 12477.10 35.02 54798.43 88888.00 2014-04-17 08:07:01.500 107 12477.10 35.02 54798.43 88888.00 2014-04-17 08:07:01.625 107 12477.10 35.05 54798.40 88888.00 2014-04-17 08:07:01.750 107 12477.12 35.08 54798.43 88888.00 2014-04-17 08:07:01.875 107 12477.02 35.08 54798.43 88888.00 2014-04-17 08:07:02.000 107 12477.00 35.05 54798.40 88888.00 2014-04-17 08:07:02.125 107 12477.02 35.05 54798.40 88888.00 2014-04-17 08:07:02.250 107 12477.08 35.05 54798.40 88888.00 2014-04-17 08:07:02.375 107 12477.12 35.05 54798.40 88888.00 2014-04-17 08:07:02.500 107 12477.08 35.02 54798.40 88888.00 2014-04-17 08:07:02.625 107 12477.10 35.00 54798.40 88888.00 2014-04-17 08:07:02.750 107 12477.12 35.02 54798.40 88888.00 2014-04-17 08:07:02.875 107 12477.12 35.05 54798.40 88888.00 2014-04-17 08:07:03.000 107 12477.12 35.02 54798.40 88888.00 2014-04-17 08:07:03.125 107 12477.10 35.05 54798.40 88888.00 2014-04-17 08:07:03.250 107 12477.10 35.05 54798.40 88888.00 2014-04-17 08:07:03.375 107 12477.17 35.05 54798.40 88888.00 2014-04-17 08:07:03.500 107 12477.15 35.02 54798.43 88888.00 2014-04-17 08:07:03.625 107 12477.08 35.02 54798.40 88888.00 2014-04-17 08:07:03.750 107 12477.02 35.02 54798.43 88888.00 2014-04-17 08:07:03.875 107 12477.05 35.05 54798.43 88888.00 2014-04-17 08:07:04.000 107 12477.10 35.05 54798.40 88888.00 2014-04-17 08:07:04.125 107 12477.02 35.02 54798.40 88888.00 2014-04-17 08:07:04.250 107 12476.92 35.00 54798.38 88888.00 2014-04-17 08:07:04.375 107 12476.98 35.05 54798.38 88888.00 2014-04-17 08:07:04.500 107 12477.10 35.05 54798.40 88888.00 2014-04-17 08:07:04.625 107 12477.20 35.02 54798.40 88888.00 2014-04-17 08:07:04.750 107 12477.17 35.02 54798.38 88888.00 2014-04-17 08:07:04.875 107 12477.12 35.02 54798.40 88888.00 2014-04-17 08:07:05.000 107 12477.15 35.05 54798.40 88888.00 2014-04-17 08:07:05.125 107 12477.10 35.02 54798.43 88888.00 2014-04-17 08:07:05.250 107 12477.05 35.00 54798.45 88888.00 2014-04-17 08:07:05.375 107 12477.05 35.05 54798.43 88888.00 2014-04-17 08:07:05.500 107 12477.05 35.05 54798.45 88888.00 2014-04-17 08:07:05.625 107 12477.02 35.02 54798.40 88888.00 2014-04-17 08:07:05.750 107 12476.98 35.02 54798.40 88888.00 2014-04-17 08:07:05.875 107 12477.02 35.05 54798.40 88888.00 2014-04-17 08:07:06.000 107 12477.05 35.05 54798.40 88888.00 2014-04-17 08:07:06.125 107 12477.08 35.02 54798.40 88888.00 2014-04-17 08:07:06.250 107 12477.05 35.02 54798.40 88888.00 2014-04-17 08:07:06.375 107 12477.02 35.05 54798.43 88888.00 2014-04-17 08:07:06.500 107 12476.98 35.05 54798.43 88888.00 2014-04-17 08:07:06.625 107 12476.88 35.05 54798.40 88888.00 2014-04-17 08:07:06.750 107 12476.88 35.05 54798.43 88888.00 2014-04-17 08:07:06.875 107 12476.88 35.00 54798.43 88888.00 2014-04-17 08:07:07.000 107 12476.88 34.98 54798.40 88888.00 2014-04-17 08:07:07.125 107 12476.88 34.98 54798.40 88888.00 2014-04-17 08:07:07.250 107 12476.92 35.00 54798.40 88888.00 2014-04-17 08:07:07.375 107 12477.00 35.02 54798.40 88888.00 2014-04-17 08:07:07.500 107 12477.05 35.02 54798.40 88888.00 2014-04-17 08:07:07.625 107 12477.02 35.08 54798.43 88888.00 2014-04-17 08:07:07.750 107 12477.00 35.05 54798.43 88888.00 2014-04-17 08:07:07.875 107 12477.02 35.05 54798.43 88888.00 2014-04-17 08:07:08.000 107 12477.02 35.05 54798.40 88888.00 2014-04-17 08:07:08.125 107 12477.05 35.05 54798.43 88888.00 2014-04-17 08:07:08.250 107 12477.00 35.05 54798.43 88888.00 2014-04-17 08:07:08.375 107 12476.98 35.05 54798.43 88888.00 2014-04-17 08:07:08.500 107 12476.98 35.08 54798.40 88888.00 2014-04-17 08:07:08.625 107 12476.95 35.05 54798.40 88888.00 2014-04-17 08:07:08.750 107 12476.95 35.05 54798.40 88888.00 2014-04-17 08:07:08.875 107 12476.95 35.05 54798.40 88888.00 2014-04-17 08:07:09.000 107 12476.98 35.02 54798.35 88888.00 2014-04-17 08:07:09.125 107 12476.92 35.02 54798.35 88888.00 2014-04-17 08:07:09.250 107 12476.95 35.05 54798.40 88888.00 2014-04-17 08:07:09.375 107 12476.95 35.08 54798.40 88888.00 2014-04-17 08:07:09.500 107 12476.90 35.08 54798.40 88888.00 2014-04-17 08:07:09.625 107 12476.85 35.08 54798.40 88888.00 2014-04-17 08:07:09.750 107 12476.80 35.08 54798.38 88888.00 2014-04-17 08:07:09.875 107 12476.85 35.05 54798.38 88888.00 2014-04-17 08:07:10.000 107 12476.92 35.02 54798.38 88888.00 2014-04-17 08:07:10.125 107 12476.98 35.08 54798.40 88888.00 2014-04-17 08:07:10.250 107 12476.98 35.05 54798.38 88888.00 2014-04-17 08:07:10.375 107 12476.90 35.08 54798.35 88888.00 2014-04-17 08:07:10.500 107 12476.90 35.05 54798.35 88888.00 2014-04-17 08:07:10.625 107 12476.95 35.05 54798.35 88888.00 2014-04-17 08:07:10.750 107 12476.88 35.05 54798.35 88888.00 2014-04-17 08:07:10.875 107 12476.83 35.05 54798.32 88888.00 2014-04-17 08:07:11.000 107 12476.83 35.08 54798.30 88888.00 2014-04-17 08:07:11.125 107 12476.85 35.08 54798.30 88888.00 2014-04-17 08:07:11.250 107 12476.90 35.08 54798.30 88888.00 2014-04-17 08:07:11.375 107 12476.92 35.08 54798.30 88888.00 2014-04-17 08:07:11.500 107 12476.88 35.08 54798.30 88888.00 2014-04-17 08:07:11.625 107 12476.92 35.08 54798.30 88888.00 2014-04-17 08:07:11.750 107 12476.98 35.02 54798.28 88888.00 2014-04-17 08:07:11.875 107 12477.00 35.02 54798.30 88888.00 2014-04-17 08:07:12.000 107 12477.02 35.05 54798.30 88888.00 2014-04-17 08:07:12.125 107 12477.00 35.02 54798.30 88888.00 2014-04-17 08:07:12.250 107 12476.92 35.05 54798.30 88888.00 2014-04-17 08:07:12.375 107 12476.92 35.08 54798.32 88888.00 2014-04-17 08:07:12.500 107 12476.88 35.05 54798.30 88888.00 2014-04-17 08:07:12.625 107 12476.85 35.08 54798.30 88888.00 2014-04-17 08:07:12.750 107 12476.88 35.08 54798.28 88888.00 2014-04-17 08:07:12.875 107 12476.88 35.08 54798.28 88888.00 2014-04-17 08:07:13.000 107 12476.88 35.08 54798.25 88888.00 2014-04-17 08:07:13.125 107 12476.92 35.08 54798.28 88888.00 2014-04-17 08:07:13.250 107 12476.95 35.05 54798.28 88888.00 2014-04-17 08:07:13.375 107 12476.95 35.05 54798.28 88888.00 2014-04-17 08:07:13.500 107 12476.90 35.08 54798.28 88888.00 2014-04-17 08:07:13.625 107 12476.88 35.10 54798.28 88888.00 2014-04-17 08:07:13.750 107 12476.92 35.10 54798.30 88888.00 2014-04-17 08:07:13.875 107 12476.95 35.10 54798.30 88888.00 2014-04-17 08:07:14.000 107 12476.90 35.10 54798.28 88888.00 2014-04-17 08:07:14.125 107 12476.92 35.10 54798.28 88888.00 2014-04-17 08:07:14.250 107 12476.90 35.08 54798.28 88888.00 2014-04-17 08:07:14.375 107 12476.88 35.05 54798.25 88888.00 2014-04-17 08:07:14.500 107 12476.88 35.10 54798.30 88888.00 2014-04-17 08:07:14.625 107 12476.95 35.10 54798.32 88888.00 2014-04-17 08:07:14.750 107 12476.98 35.10 54798.30 88888.00 2014-04-17 08:07:14.875 107 12476.95 35.12 54798.30 88888.00 2014-04-17 08:07:15.000 107 12476.85 35.08 54798.30 88888.00 2014-04-17 08:07:15.125 107 12476.85 35.08 54798.32 88888.00 2014-04-17 08:07:15.250 107 12476.88 35.05 54798.30 88888.00 2014-04-17 08:07:15.375 107 12476.90 35.08 54798.30 88888.00 2014-04-17 08:07:15.500 107 12476.85 35.10 54798.30 88888.00 2014-04-17 08:07:15.625 107 12476.85 35.10 54798.32 88888.00 2014-04-17 08:07:15.750 107 12476.90 35.10 54798.30 88888.00 2014-04-17 08:07:15.875 107 12476.90 35.10 54798.30 88888.00 2014-04-17 08:07:16.000 107 12476.85 35.10 54798.28 88888.00 2014-04-17 08:07:16.125 107 12476.85 35.10 54798.25 88888.00 2014-04-17 08:07:16.250 107 12476.77 35.05 54798.25 88888.00 2014-04-17 08:07:16.375 107 12476.77 35.05 54798.28 88888.00 2014-04-17 08:07:16.500 107 12476.83 35.08 54798.30 88888.00 2014-04-17 08:07:16.625 107 12476.85 35.08 54798.30 88888.00 2014-04-17 08:07:16.750 107 12476.88 35.08 54798.30 88888.00 2014-04-17 08:07:16.875 107 12476.83 35.08 54798.28 88888.00 2014-04-17 08:07:17.000 107 12476.83 35.08 54798.25 88888.00 2014-04-17 08:07:17.125 107 12476.88 35.08 54798.28 88888.00 2014-04-17 08:07:17.250 107 12476.85 35.08 54798.28 88888.00 2014-04-17 08:07:17.375 107 12476.90 35.08 54798.28 88888.00 2014-04-17 08:07:17.500 107 12476.95 35.08 54798.28 88888.00 2014-04-17 08:07:17.625 107 12476.98 35.08 54798.28 88888.00 2014-04-17 08:07:17.750 107 12477.00 35.12 54798.30 88888.00 2014-04-17 08:07:17.875 107 12476.92 35.10 54798.28 88888.00 2014-04-17 08:07:18.000 107 12476.83 35.08 54798.25 88888.00 2014-04-17 08:07:18.125 107 12476.88 35.10 54798.28 88888.00 2014-04-17 08:07:18.250 107 12476.83 35.08 54798.28 88888.00 2014-04-17 08:07:18.375 107 12476.80 35.10 54798.30 88888.00 2014-04-17 08:07:18.500 107 12476.83 35.10 54798.30 88888.00 2014-04-17 08:07:18.625 107 12476.83 35.08 54798.28 88888.00 2014-04-17 08:07:18.750 107 12476.83 35.08 54798.30 88888.00 2014-04-17 08:07:18.875 107 12476.85 35.10 54798.28 88888.00 2014-04-17 08:07:19.000 107 12476.83 35.10 54798.25 88888.00 2014-04-17 08:07:19.125 107 12476.77 35.08 54798.28 88888.00 2014-04-17 08:07:19.250 107 12476.77 35.05 54798.25 88888.00 2014-04-17 08:07:19.375 107 12476.85 35.08 54798.22 88888.00 2014-04-17 08:07:19.500 107 12476.90 35.08 54798.22 88888.00 2014-04-17 08:07:19.625 107 12476.85 35.10 54798.25 88888.00 2014-04-17 08:07:19.750 107 12476.77 35.10 54798.28 88888.00 2014-04-17 08:07:19.875 107 12476.77 35.08 54798.25 88888.00 2014-04-17 08:07:20.000 107 12476.83 35.12 54798.20 88888.00 2014-04-17 08:07:20.125 107 12476.83 35.15 54798.20 88888.00 2014-04-17 08:07:20.250 107 12476.77 35.12 54798.25 88888.00 2014-04-17 08:07:20.375 107 12476.85 35.12 54798.22 88888.00 2014-04-17 08:07:20.500 107 12476.90 35.12 54798.22 88888.00 2014-04-17 08:07:20.625 107 12476.88 35.15 54798.25 88888.00 2014-04-17 08:07:20.750 107 12476.83 35.12 54798.25 88888.00 2014-04-17 08:07:20.875 107 12476.83 35.12 54798.25 88888.00 2014-04-17 08:07:21.000 107 12476.88 35.12 54798.25 88888.00 2014-04-17 08:07:21.125 107 12476.88 35.15 54798.25 88888.00 2014-04-17 08:07:21.250 107 12476.90 35.15 54798.28 88888.00 2014-04-17 08:07:21.375 107 12476.92 35.17 54798.28 88888.00 2014-04-17 08:07:21.500 107 12476.80 35.15 54798.28 88888.00 2014-04-17 08:07:21.625 107 12476.75 35.15 54798.30 88888.00 2014-04-17 08:07:21.750 107 12476.77 35.15 54798.28 88888.00 2014-04-17 08:07:21.875 107 12476.85 35.15 54798.25 88888.00 2014-04-17 08:07:22.000 107 12476.80 35.17 54798.25 88888.00 2014-04-17 08:07:22.125 107 12476.75 35.15 54798.25 88888.00 2014-04-17 08:07:22.250 107 12476.73 35.15 54798.32 88888.00 2014-04-17 08:07:22.375 107 12476.75 35.15 54798.25 88888.00 2014-04-17 08:07:22.500 107 12476.77 35.12 54798.22 88888.00 2014-04-17 08:07:22.625 107 12476.83 35.15 54798.22 88888.00 2014-04-17 08:07:22.750 107 12476.85 35.15 54798.22 88888.00 2014-04-17 08:07:22.875 107 12476.77 35.12 54798.28 88888.00 2014-04-17 08:07:23.000 107 12476.73 35.15 54798.25 88888.00 2014-04-17 08:07:23.125 107 12476.83 35.17 54798.22 88888.00 2014-04-17 08:07:23.250 107 12476.85 35.17 54798.22 88888.00 2014-04-17 08:07:23.375 107 12476.85 35.12 54798.22 88888.00 2014-04-17 08:07:23.500 107 12476.90 35.15 54798.22 88888.00 2014-04-17 08:07:23.625 107 12476.88 35.12 54798.22 88888.00 2014-04-17 08:07:23.750 107 12476.88 35.15 54798.25 88888.00 2014-04-17 08:07:23.875 107 12476.88 35.17 54798.25 88888.00 2014-04-17 08:07:24.000 107 12476.88 35.12 54798.22 88888.00 2014-04-17 08:07:24.125 107 12476.90 35.12 54798.22 88888.00 2014-04-17 08:07:24.250 107 12476.88 35.15 54798.20 88888.00 2014-04-17 08:07:24.375 107 12476.88 35.17 54798.22 88888.00 2014-04-17 08:07:24.500 107 12476.88 35.15 54798.25 88888.00 2014-04-17 08:07:24.625 107 12476.85 35.15 54798.30 88888.00 2014-04-17 08:07:24.750 107 12476.75 35.15 54798.32 88888.00 2014-04-17 08:07:24.875 107 12476.70 35.15 54798.30 88888.00 2014-04-17 08:07:25.000 107 12476.73 35.12 54798.28 88888.00 2014-04-17 08:07:25.125 107 12476.77 35.15 54798.28 88888.00 2014-04-17 08:07:25.250 107 12476.73 35.15 54798.25 88888.00 2014-04-17 08:07:25.375 107 12476.73 35.12 54798.22 88888.00 2014-04-17 08:07:25.500 107 12476.77 35.12 54798.22 88888.00 2014-04-17 08:07:25.625 107 12476.83 35.15 54798.25 88888.00 2014-04-17 08:07:25.750 107 12476.80 35.15 54798.22 88888.00 2014-04-17 08:07:25.875 107 12476.75 35.15 54798.22 88888.00 2014-04-17 08:07:26.000 107 12476.73 35.17 54798.22 88888.00 2014-04-17 08:07:26.125 107 12476.67 35.17 54798.22 88888.00 2014-04-17 08:07:26.250 107 12476.65 35.15 54798.22 88888.00 2014-04-17 08:07:26.375 107 12476.70 35.15 54798.20 88888.00 2014-04-17 08:07:26.500 107 12476.75 35.15 54798.22 88888.00 2014-04-17 08:07:26.625 107 12476.70 35.12 54798.20 88888.00 2014-04-17 08:07:26.750 107 12476.67 35.15 54798.22 88888.00 2014-04-17 08:07:26.875 107 12476.73 35.17 54798.22 88888.00 2014-04-17 08:07:27.000 107 12476.75 35.15 54798.20 88888.00 2014-04-17 08:07:27.125 107 12476.70 35.15 54798.18 88888.00 2014-04-17 08:07:27.250 107 12476.70 35.15 54798.18 88888.00 2014-04-17 08:07:27.375 107 12476.73 35.15 54798.20 88888.00 2014-04-17 08:07:27.500 107 12476.75 35.15 54798.18 88888.00 2014-04-17 08:07:27.625 107 12476.77 35.15 54798.20 88888.00 2014-04-17 08:07:27.750 107 12476.80 35.15 54798.20 88888.00 2014-04-17 08:07:27.875 107 12476.80 35.17 54798.22 88888.00 2014-04-17 08:07:28.000 107 12476.70 35.15 54798.18 88888.00 2014-04-17 08:07:28.125 107 12476.65 35.17 54798.15 88888.00 2014-04-17 08:07:28.250 107 12476.62 35.15 54798.18 88888.00 2014-04-17 08:07:28.375 107 12476.67 35.15 54798.18 88888.00 2014-04-17 08:07:28.500 107 12476.70 35.17 54798.18 88888.00 2014-04-17 08:07:28.625 107 12476.75 35.17 54798.20 88888.00 2014-04-17 08:07:28.750 107 12476.73 35.17 54798.20 88888.00 2014-04-17 08:07:28.875 107 12476.62 35.15 54798.20 88888.00 2014-04-17 08:07:29.000 107 12476.60 35.15 54798.20 88888.00 2014-04-17 08:07:29.125 107 12476.65 35.17 54798.20 88888.00 2014-04-17 08:07:29.250 107 12476.62 35.17 54798.22 88888.00 2014-04-17 08:07:29.375 107 12476.65 35.17 54798.22 88888.00 2014-04-17 08:07:29.500 107 12476.70 35.20 54798.22 88888.00 2014-04-17 08:07:29.625 107 12476.67 35.23 54798.22 88888.00 2014-04-17 08:07:29.750 107 12476.65 35.17 54798.18 88888.00 2014-04-17 08:07:29.875 107 12476.65 35.17 54798.20 88888.00 2014-04-17 08:07:30.000 107 12476.67 35.17 54798.20 88888.00 2014-04-17 08:07:30.125 107 12476.73 35.20 54798.20 88888.00 2014-04-17 08:07:30.250 107 12476.73 35.20 54798.22 88888.00 2014-04-17 08:07:30.375 107 12476.70 35.17 54798.20 88888.00 2014-04-17 08:07:30.500 107 12476.73 35.17 54798.20 88888.00 2014-04-17 08:07:30.625 107 12476.73 35.17 54798.20 88888.00 2014-04-17 08:07:30.750 107 12476.67 35.20 54798.20 88888.00 2014-04-17 08:07:30.875 107 12476.62 35.20 54798.20 88888.00 2014-04-17 08:07:31.000 107 12476.58 35.17 54798.20 88888.00 2014-04-17 08:07:31.125 107 12476.60 35.17 54798.22 88888.00 2014-04-17 08:07:31.250 107 12476.60 35.15 54798.25 88888.00 2014-04-17 08:07:31.375 107 12476.60 35.15 54798.25 88888.00 2014-04-17 08:07:31.500 107 12476.60 35.15 54798.25 88888.00 2014-04-17 08:07:31.625 107 12476.62 35.17 54798.25 88888.00 2014-04-17 08:07:31.750 107 12476.65 35.17 54798.25 88888.00 2014-04-17 08:07:31.875 107 12476.67 35.17 54798.28 88888.00 2014-04-17 08:07:32.000 107 12476.67 35.17 54798.25 88888.00 2014-04-17 08:07:32.125 107 12476.62 35.17 54798.25 88888.00 2014-04-17 08:07:32.250 107 12476.50 35.15 54798.25 88888.00 2014-04-17 08:07:32.375 107 12476.48 35.17 54798.25 88888.00 2014-04-17 08:07:32.500 107 12476.48 35.20 54798.25 88888.00 2014-04-17 08:07:32.625 107 12476.50 35.17 54798.28 88888.00 2014-04-17 08:07:32.750 107 12476.48 35.20 54798.25 88888.00 2014-04-17 08:07:32.875 107 12476.52 35.20 54798.22 88888.00 2014-04-17 08:07:33.000 107 12476.58 35.17 54798.20 88888.00 2014-04-17 08:07:33.125 107 12476.60 35.20 54798.22 88888.00 2014-04-17 08:07:33.250 107 12476.65 35.17 54798.22 88888.00 2014-04-17 08:07:33.375 107 12476.70 35.23 54798.22 88888.00 2014-04-17 08:07:33.500 107 12476.73 35.23 54798.22 88888.00 2014-04-17 08:07:33.625 107 12476.70 35.20 54798.20 88888.00 2014-04-17 08:07:33.750 107 12476.73 35.20 54798.20 88888.00 2014-04-17 08:07:33.875 107 12476.70 35.20 54798.20 88888.00 2014-04-17 08:07:34.000 107 12476.67 35.17 54798.20 88888.00 2014-04-17 08:07:34.125 107 12476.70 35.20 54798.22 88888.00 2014-04-17 08:07:34.250 107 12476.70 35.20 54798.25 88888.00 2014-04-17 08:07:34.375 107 12476.67 35.20 54798.22 88888.00 2014-04-17 08:07:34.500 107 12476.62 35.20 54798.22 88888.00 2014-04-17 08:07:34.625 107 12476.67 35.20 54798.22 88888.00 2014-04-17 08:07:34.750 107 12476.67 35.20 54798.22 88888.00 2014-04-17 08:07:34.875 107 12476.73 35.20 54798.20 88888.00 2014-04-17 08:07:35.000 107 12476.73 35.20 54798.15 88888.00 2014-04-17 08:07:35.125 107 12476.70 35.20 54798.18 88888.00 2014-04-17 08:07:35.250 107 12476.62 35.17 54798.20 88888.00 2014-04-17 08:07:35.375 107 12476.60 35.17 54798.20 88888.00 2014-04-17 08:07:35.500 107 12476.58 35.20 54798.18 88888.00 2014-04-17 08:07:35.625 107 12476.60 35.20 54798.20 88888.00 2014-04-17 08:07:35.750 107 12476.60 35.20 54798.20 88888.00 2014-04-17 08:07:35.875 107 12476.62 35.17 54798.18 88888.00 2014-04-17 08:07:36.000 107 12476.70 35.17 54798.15 88888.00 2014-04-17 08:07:36.125 107 12476.73 35.20 54798.18 88888.00 2014-04-17 08:07:36.250 107 12476.65 35.20 54798.15 88888.00 2014-04-17 08:07:36.375 107 12476.65 35.17 54798.15 88888.00 2014-04-17 08:07:36.500 107 12476.65 35.17 54798.15 88888.00 2014-04-17 08:07:36.625 107 12476.65 35.20 54798.20 88888.00 2014-04-17 08:07:36.750 107 12476.62 35.17 54798.20 88888.00 2014-04-17 08:07:36.875 107 12476.62 35.20 54798.20 88888.00 2014-04-17 08:07:37.000 107 12476.58 35.20 54798.18 88888.00 2014-04-17 08:07:37.125 107 12476.58 35.17 54798.18 88888.00 2014-04-17 08:07:37.250 107 12476.52 35.17 54798.20 88888.00 2014-04-17 08:07:37.375 107 12476.58 35.20 54798.25 88888.00 2014-04-17 08:07:37.500 107 12476.55 35.20 54798.22 88888.00 2014-04-17 08:07:37.625 107 12476.52 35.20 54798.22 88888.00 2014-04-17 08:07:37.750 107 12476.55 35.20 54798.22 88888.00 2014-04-17 08:07:37.875 107 12476.60 35.20 54798.22 88888.00 2014-04-17 08:07:38.000 107 12476.62 35.17 54798.20 88888.00 2014-04-17 08:07:38.125 107 12476.65 35.20 54798.20 88888.00 2014-04-17 08:07:38.250 107 12476.70 35.17 54798.22 88888.00 2014-04-17 08:07:38.375 107 12476.73 35.20 54798.20 88888.00 2014-04-17 08:07:38.500 107 12476.62 35.20 54798.20 88888.00 2014-04-17 08:07:38.625 107 12476.60 35.20 54798.18 88888.00 2014-04-17 08:07:38.750 107 12476.60 35.17 54798.18 88888.00 2014-04-17 08:07:38.875 107 12476.60 35.17 54798.15 88888.00 2014-04-17 08:07:39.000 107 12476.60 35.17 54798.12 88888.00 2014-04-17 08:07:39.125 107 12476.60 35.17 54798.15 88888.00 2014-04-17 08:07:39.250 107 12476.55 35.17 54798.15 88888.00 2014-04-17 08:07:39.375 107 12476.55 35.17 54798.15 88888.00 2014-04-17 08:07:39.500 107 12476.58 35.20 54798.18 88888.00 2014-04-17 08:07:39.625 107 12476.55 35.17 54798.20 88888.00 2014-04-17 08:07:39.750 107 12476.50 35.20 54798.18 88888.00 2014-04-17 08:07:39.875 107 12476.52 35.20 54798.20 88888.00 2014-04-17 08:07:40.000 107 12476.55 35.20 54798.18 88888.00 2014-04-17 08:07:40.125 107 12476.58 35.17 54798.18 88888.00 2014-04-17 08:07:40.250 107 12476.60 35.20 54798.15 88888.00 2014-04-17 08:07:40.375 107 12476.62 35.23 54798.20 88888.00 2014-04-17 08:07:40.500 107 12476.50 35.25 54798.18 88888.00 2014-04-17 08:07:40.625 107 12476.50 35.23 54798.18 88888.00 2014-04-17 08:07:40.750 107 12476.55 35.17 54798.15 88888.00 2014-04-17 08:07:40.875 107 12476.55 35.20 54798.18 88888.00 2014-04-17 08:07:41.000 107 12476.55 35.23 54798.18 88888.00 2014-04-17 08:07:41.125 107 12476.55 35.20 54798.20 88888.00 2014-04-17 08:07:41.250 107 12476.58 35.20 54798.20 88888.00 2014-04-17 08:07:41.375 107 12476.62 35.23 54798.18 88888.00 2014-04-17 08:07:41.500 107 12476.62 35.23 54798.20 88888.00 2014-04-17 08:07:41.625 107 12476.55 35.17 54798.15 88888.00 2014-04-17 08:07:41.750 107 12476.52 35.20 54798.18 88888.00 2014-04-17 08:07:41.875 107 12476.52 35.23 54798.20 88888.00 2014-04-17 08:07:42.000 107 12476.52 35.23 54798.20 88888.00 2014-04-17 08:07:42.125 107 12476.45 35.20 54798.18 88888.00 2014-04-17 08:07:42.250 107 12476.48 35.20 54798.20 88888.00 2014-04-17 08:07:42.375 107 12476.50 35.23 54798.20 88888.00 2014-04-17 08:07:42.500 107 12476.52 35.20 54798.18 88888.00 2014-04-17 08:07:42.625 107 12476.52 35.20 54798.18 88888.00 2014-04-17 08:07:42.750 107 12476.52 35.23 54798.20 88888.00 2014-04-17 08:07:42.875 107 12476.50 35.20 54798.20 88888.00 2014-04-17 08:07:43.000 107 12476.52 35.23 54798.18 88888.00 2014-04-17 08:07:43.125 107 12476.60 35.27 54798.20 88888.00 2014-04-17 08:07:43.250 107 12476.60 35.23 54798.20 88888.00 2014-04-17 08:07:43.375 107 12476.58 35.23 54798.20 88888.00 2014-04-17 08:07:43.500 107 12476.55 35.23 54798.22 88888.00 2014-04-17 08:07:43.625 107 12476.58 35.20 54798.20 88888.00 2014-04-17 08:07:43.750 107 12476.65 35.20 54798.18 88888.00 2014-04-17 08:07:43.875 107 12476.70 35.20 54798.18 88888.00 2014-04-17 08:07:44.000 107 12476.73 35.23 54798.15 88888.00 2014-04-17 08:07:44.125 107 12476.60 35.23 54798.18 88888.00 2014-04-17 08:07:44.250 107 12476.50 35.23 54798.18 88888.00 2014-04-17 08:07:44.375 107 12476.52 35.20 54798.15 88888.00 2014-04-17 08:07:44.500 107 12476.55 35.20 54798.12 88888.00 2014-04-17 08:07:44.625 107 12476.55 35.20 54798.15 88888.00 2014-04-17 08:07:44.750 107 12476.58 35.23 54798.15 88888.00 2014-04-17 08:07:44.875 107 12476.60 35.20 54798.15 88888.00 2014-04-17 08:07:45.000 107 12476.60 35.17 54798.12 88888.00 2014-04-17 08:07:45.125 107 12476.60 35.17 54798.15 88888.00 2014-04-17 08:07:45.250 107 12476.58 35.20 54798.18 88888.00 2014-04-17 08:07:45.375 107 12476.55 35.23 54798.15 88888.00 2014-04-17 08:07:45.500 107 12476.52 35.23 54798.12 88888.00 2014-04-17 08:07:45.625 107 12476.52 35.23 54798.12 88888.00 2014-04-17 08:07:45.750 107 12476.62 35.20 54798.12 88888.00 2014-04-17 08:07:45.875 107 12476.67 35.20 54798.12 88888.00 2014-04-17 08:07:46.000 107 12476.62 35.20 54798.15 88888.00 2014-04-17 08:07:46.125 107 12476.52 35.23 54798.15 88888.00 2014-04-17 08:07:46.250 107 12476.48 35.23 54798.18 88888.00 2014-04-17 08:07:46.375 107 12476.52 35.23 54798.18 88888.00 2014-04-17 08:07:46.500 107 12476.52 35.20 54798.15 88888.00 2014-04-17 08:07:46.625 107 12476.48 35.20 54798.15 88888.00 2014-04-17 08:07:46.750 107 12476.48 35.20 54798.12 88888.00 2014-04-17 08:07:46.875 107 12476.50 35.20 54798.15 88888.00 2014-04-17 08:07:47.000 107 12476.48 35.23 54798.12 88888.00 2014-04-17 08:07:47.125 107 12476.48 35.23 54798.12 88888.00 2014-04-17 08:07:47.250 107 12476.48 35.20 54798.10 88888.00 2014-04-17 08:07:47.375 107 12476.48 35.23 54798.10 88888.00 2014-04-17 08:07:47.500 107 12476.40 35.23 54798.10 88888.00 2014-04-17 08:07:47.625 107 12476.40 35.20 54798.15 88888.00 2014-04-17 08:07:47.750 107 12476.50 35.23 54798.15 88888.00 2014-04-17 08:07:47.875 107 12476.55 35.23 54798.15 88888.00 2014-04-17 08:07:48.000 107 12476.48 35.23 54798.15 88888.00 2014-04-17 08:07:48.125 107 12476.45 35.23 54798.12 88888.00 2014-04-17 08:07:48.250 107 12476.35 35.20 54798.12 88888.00 2014-04-17 08:07:48.375 107 12476.38 35.23 54798.15 88888.00 2014-04-17 08:07:48.500 107 12476.45 35.23 54798.15 88888.00 2014-04-17 08:07:48.625 107 12476.48 35.23 54798.15 88888.00 2014-04-17 08:07:48.750 107 12476.45 35.27 54798.15 88888.00 2014-04-17 08:07:48.875 107 12476.40 35.27 54798.15 88888.00 2014-04-17 08:07:49.000 107 12476.40 35.25 54798.15 88888.00 2014-04-17 08:07:49.125 107 12476.42 35.23 54798.12 88888.00 2014-04-17 08:07:49.250 107 12476.40 35.23 54798.10 88888.00 2014-04-17 08:07:49.375 107 12476.45 35.25 54798.10 88888.00 2014-04-17 08:07:49.500 107 12476.50 35.25 54798.10 88888.00 2014-04-17 08:07:49.625 107 12476.50 35.25 54798.12 88888.00 2014-04-17 08:07:49.750 107 12476.48 35.27 54798.18 88888.00 2014-04-17 08:07:49.875 107 12476.45 35.27 54798.18 88888.00 2014-04-17 08:07:50.000 107 12476.42 35.25 54798.15 88888.00 2014-04-17 08:07:50.125 107 12476.48 35.25 54798.12 88888.00 2014-04-17 08:07:50.250 107 12476.42 35.20 54798.10 88888.00 2014-04-17 08:07:50.375 107 12476.48 35.20 54798.07 88888.00 2014-04-17 08:07:50.500 107 12476.58 35.23 54798.10 88888.00 2014-04-17 08:07:50.625 107 12476.58 35.25 54798.12 88888.00 2014-04-17 08:07:50.750 107 12476.52 35.25 54798.12 88888.00 2014-04-17 08:07:50.875 107 12476.50 35.23 54798.15 88888.00 2014-04-17 08:07:51.000 107 12476.45 35.20 54798.12 88888.00 2014-04-17 08:07:51.125 107 12476.42 35.23 54798.12 88888.00 2014-04-17 08:07:51.250 107 12476.45 35.25 54798.15 88888.00 2014-04-17 08:07:51.375 107 12476.42 35.25 54798.10 88888.00 2014-04-17 08:07:51.500 107 12476.45 35.25 54798.10 88888.00 2014-04-17 08:07:51.625 107 12476.48 35.25 54798.12 88888.00 2014-04-17 08:07:51.750 107 12476.42 35.25 54798.12 88888.00 2014-04-17 08:07:51.875 107 12476.38 35.27 54798.12 88888.00 2014-04-17 08:07:52.000 107 12476.35 35.25 54798.12 88888.00 2014-04-17 08:07:52.125 107 12476.38 35.25 54798.12 88888.00 2014-04-17 08:07:52.250 107 12476.45 35.25 54798.12 88888.00 2014-04-17 08:07:52.375 107 12476.48 35.23 54798.12 88888.00 2014-04-17 08:07:52.500 107 12476.40 35.25 54798.10 88888.00 2014-04-17 08:07:52.625 107 12476.35 35.25 54798.12 88888.00 2014-04-17 08:07:52.750 107 12476.33 35.25 54798.10 88888.00 2014-04-17 08:07:52.875 107 12476.33 35.25 54798.10 88888.00 2014-04-17 08:07:53.000 107 12476.38 35.25 54798.07 88888.00 2014-04-17 08:07:53.125 107 12476.45 35.25 54798.10 88888.00 2014-04-17 08:07:53.250 107 12476.42 35.23 54798.12 88888.00 2014-04-17 08:07:53.375 107 12476.45 35.25 54798.10 88888.00 2014-04-17 08:07:53.500 107 12476.40 35.25 54798.10 88888.00 2014-04-17 08:07:53.625 107 12476.38 35.25 54798.07 88888.00 2014-04-17 08:07:53.750 107 12476.38 35.25 54798.07 88888.00 2014-04-17 08:07:53.875 107 12476.45 35.27 54798.07 88888.00 2014-04-17 08:07:54.000 107 12476.48 35.27 54798.07 88888.00 2014-04-17 08:07:54.125 107 12476.42 35.27 54798.07 88888.00 2014-04-17 08:07:54.250 107 12476.38 35.27 54798.10 88888.00 2014-04-17 08:07:54.375 107 12476.42 35.27 54798.10 88888.00 2014-04-17 08:07:54.500 107 12476.40 35.27 54798.10 88888.00 2014-04-17 08:07:54.625 107 12476.40 35.27 54798.07 88888.00 2014-04-17 08:07:54.750 107 12476.38 35.30 54798.10 88888.00 2014-04-17 08:07:54.875 107 12476.35 35.27 54798.10 88888.00 2014-04-17 08:07:55.000 107 12476.38 35.25 54798.05 88888.00 2014-04-17 08:07:55.125 107 12476.40 35.25 54798.05 88888.00 2014-04-17 08:07:55.250 107 12476.42 35.25 54798.07 88888.00 2014-04-17 08:07:55.375 107 12476.48 35.25 54798.05 88888.00 2014-04-17 08:07:55.500 107 12476.48 35.23 54798.07 88888.00 2014-04-17 08:07:55.625 107 12476.50 35.25 54798.07 88888.00 2014-04-17 08:07:55.750 107 12476.55 35.25 54798.07 88888.00 2014-04-17 08:07:55.875 107 12476.55 35.25 54798.10 88888.00 2014-04-17 08:07:56.000 107 12476.45 35.25 54798.07 88888.00 2014-04-17 08:07:56.125 107 12476.48 35.25 54798.05 88888.00 2014-04-17 08:07:56.250 107 12476.50 35.25 54798.07 88888.00 2014-04-17 08:07:56.375 107 12476.50 35.23 54798.05 88888.00 2014-04-17 08:07:56.500 107 12476.45 35.25 54798.05 88888.00 2014-04-17 08:07:56.625 107 12476.50 35.25 54798.07 88888.00 2014-04-17 08:07:56.750 107 12476.52 35.30 54798.10 88888.00 2014-04-17 08:07:56.875 107 12476.58 35.30 54798.10 88888.00 2014-04-17 08:07:57.000 107 12476.52 35.27 54798.07 88888.00 2014-04-17 08:07:57.125 107 12476.52 35.27 54798.07 88888.00 2014-04-17 08:07:57.250 107 12476.55 35.25 54798.07 88888.00 2014-04-17 08:07:57.375 107 12476.58 35.25 54798.05 88888.00 2014-04-17 08:07:57.500 107 12476.62 35.25 54798.03 88888.00 2014-04-17 08:07:57.625 107 12476.58 35.25 54798.00 88888.00 2014-04-17 08:07:57.750 107 12476.52 35.23 54798.00 88888.00 2014-04-17 08:07:57.875 107 12476.50 35.20 54797.97 88888.00 2014-04-17 08:07:58.000 107 12476.45 35.20 54797.97 88888.00 2014-04-17 08:07:58.125 107 12476.45 35.23 54798.00 88888.00 2014-04-17 08:07:58.250 107 12476.45 35.23 54798.03 88888.00 2014-04-17 08:07:58.375 107 12476.45 35.25 54798.00 88888.00 2014-04-17 08:07:58.500 107 12476.48 35.25 54797.97 88888.00 2014-04-17 08:07:58.625 107 12476.52 35.23 54798.00 88888.00 2014-04-17 08:07:58.750 107 12476.55 35.25 54798.00 88888.00 2014-04-17 08:07:58.875 107 12476.55 35.27 54798.03 88888.00 2014-04-17 08:07:59.000 107 12476.48 35.27 54798.00 88888.00 2014-04-17 08:07:59.125 107 12476.45 35.25 54798.03 88888.00 2014-04-17 08:07:59.250 107 12476.40 35.23 54798.03 88888.00 2014-04-17 08:07:59.375 107 12476.35 35.23 54798.03 88888.00 2014-04-17 08:07:59.500 107 12476.33 35.25 54798.03 88888.00 2014-04-17 08:07:59.625 107 12476.35 35.25 54798.05 88888.00 2014-04-17 08:07:59.750 107 12476.40 35.25 54798.03 88888.00 2014-04-17 08:07:59.875 107 12476.40 35.27 54798.03 88888.00 2014-04-17 08:08:00.000 107 12476.35 35.27 54798.03 88888.00 2014-04-17 08:08:00.125 107 12476.40 35.25 54798.03 88888.00 2014-04-17 08:08:00.250 107 12476.45 35.23 54798.00 88888.00 2014-04-17 08:08:00.375 107 12476.42 35.25 54798.03 88888.00 2014-04-17 08:08:00.500 107 12476.45 35.27 54798.00 88888.00 2014-04-17 08:08:00.625 107 12476.48 35.25 54798.03 88888.00 2014-04-17 08:08:00.750 107 12476.48 35.27 54798.00 88888.00 2014-04-17 08:08:00.875 107 12476.42 35.27 54798.00 88888.00 2014-04-17 08:08:01.000 107 12476.42 35.25 54798.00 88888.00 2014-04-17 08:08:01.125 107 12476.50 35.25 54798.05 88888.00 2014-04-17 08:08:01.250 107 12476.45 35.25 54798.03 88888.00 2014-04-17 08:08:01.375 107 12476.45 35.25 54798.03 88888.00 2014-04-17 08:08:01.500 107 12476.42 35.25 54798.00 88888.00 2014-04-17 08:08:01.625 107 12476.42 35.23 54798.03 88888.00 2014-04-17 08:08:01.750 107 12476.45 35.23 54798.05 88888.00 2014-04-17 08:08:01.875 107 12476.40 35.27 54798.03 88888.00 2014-04-17 08:08:02.000 107 12476.38 35.25 54798.00 88888.00 2014-04-17 08:08:02.125 107 12476.40 35.25 54798.00 88888.00 2014-04-17 08:08:02.250 107 12476.38 35.25 54798.00 88888.00 2014-04-17 08:08:02.375 107 12476.40 35.23 54797.97 88888.00 2014-04-17 08:08:02.500 107 12476.42 35.23 54798.00 88888.00 2014-04-17 08:08:02.625 107 12476.42 35.25 54798.00 88888.00 2014-04-17 08:08:02.750 107 12476.42 35.25 54798.03 88888.00 2014-04-17 08:08:02.875 107 12476.48 35.25 54798.00 88888.00 2014-04-17 08:08:03.000 107 12476.48 35.25 54797.97 88888.00 2014-04-17 08:08:03.125 107 12476.42 35.27 54798.00 88888.00 2014-04-17 08:08:03.250 107 12476.40 35.30 54797.97 88888.00 2014-04-17 08:08:03.375 107 12476.50 35.25 54797.97 88888.00 2014-04-17 08:08:03.500 107 12476.52 35.23 54797.97 88888.00 2014-04-17 08:08:03.625 107 12476.52 35.25 54798.00 88888.00 2014-04-17 08:08:03.750 107 12476.48 35.23 54797.97 88888.00 2014-04-17 08:08:03.875 107 12476.50 35.23 54798.05 88888.00 2014-04-17 08:08:04.000 107 12476.58 35.25 54798.03 88888.00 2014-04-17 08:08:04.125 107 12476.55 35.25 54798.00 88888.00 2014-04-17 08:08:04.250 107 12476.48 35.20 54798.03 88888.00 2014-04-17 08:08:04.375 107 12476.48 35.20 54798.05 88888.00 2014-04-17 08:08:04.500 107 12476.42 35.23 54798.03 88888.00 2014-04-17 08:08:04.625 107 12476.45 35.23 54798.03 88888.00 2014-04-17 08:08:04.750 107 12476.42 35.23 54798.00 88888.00 2014-04-17 08:08:04.875 107 12476.45 35.23 54798.00 88888.00 2014-04-17 08:08:05.000 107 12476.52 35.23 54798.03 88888.00 2014-04-17 08:08:05.125 107 12476.50 35.23 54798.03 88888.00 2014-04-17 08:08:05.250 107 12476.52 35.20 54798.03 88888.00 2014-04-17 08:08:05.375 107 12476.52 35.23 54798.03 88888.00 2014-04-17 08:08:05.500 107 12476.52 35.23 54798.05 88888.00 2014-04-17 08:08:05.625 107 12476.48 35.23 54798.03 88888.00 2014-04-17 08:08:05.750 107 12476.45 35.20 54798.03 88888.00 2014-04-17 08:08:05.875 107 12476.45 35.23 54798.03 88888.00 2014-04-17 08:08:06.000 107 12476.48 35.23 54798.00 88888.00 2014-04-17 08:08:06.125 107 12476.50 35.20 54798.03 88888.00 2014-04-17 08:08:06.250 107 12476.50 35.17 54798.00 88888.00 2014-04-17 08:08:06.375 107 12476.48 35.20 54797.97 88888.00 2014-04-17 08:08:06.500 107 12476.40 35.23 54798.00 88888.00 2014-04-17 08:08:06.625 107 12476.40 35.23 54798.00 88888.00 2014-04-17 08:08:06.750 107 12476.48 35.20 54798.00 88888.00 2014-04-17 08:08:06.875 107 12476.52 35.20 54797.97 88888.00 2014-04-17 08:08:07.000 107 12476.52 35.20 54797.97 88888.00 2014-04-17 08:08:07.125 107 12476.52 35.23 54798.00 88888.00 2014-04-17 08:08:07.250 107 12476.50 35.20 54798.03 88888.00 2014-04-17 08:08:07.375 107 12476.52 35.20 54797.97 88888.00 2014-04-17 08:08:07.500 107 12476.50 35.20 54797.97 88888.00 2014-04-17 08:08:07.625 107 12476.45 35.23 54798.00 88888.00 2014-04-17 08:08:07.750 107 12476.42 35.20 54798.00 88888.00 2014-04-17 08:08:07.875 107 12476.45 35.20 54798.03 88888.00 2014-04-17 08:08:08.000 107 12476.42 35.20 54798.03 88888.00 2014-04-17 08:08:08.125 107 12476.38 35.17 54798.03 88888.00 2014-04-17 08:08:08.250 107 12476.40 35.20 54798.05 88888.00 2014-04-17 08:08:08.375 107 12476.48 35.20 54798.05 88888.00 2014-04-17 08:08:08.500 107 12476.42 35.20 54798.00 88888.00 2014-04-17 08:08:08.625 107 12476.42 35.17 54798.00 88888.00 2014-04-17 08:08:08.750 107 12476.42 35.17 54798.00 88888.00 2014-04-17 08:08:08.875 107 12476.52 35.20 54798.03 88888.00 2014-04-17 08:08:09.000 107 12476.52 35.20 54798.03 88888.00 2014-04-17 08:08:09.125 107 12476.45 35.20 54798.03 88888.00 2014-04-17 08:08:09.250 107 12476.40 35.17 54798.03 88888.00 2014-04-17 08:08:09.375 107 12476.40 35.17 54797.97 88888.00 2014-04-17 08:08:09.500 107 12476.40 35.20 54798.00 88888.00 2014-04-17 08:08:09.625 107 12476.40 35.20 54797.97 88888.00 2014-04-17 08:08:09.750 107 12476.42 35.20 54797.97 88888.00 2014-04-17 08:08:09.875 107 12476.42 35.17 54798.03 88888.00 2014-04-17 08:08:10.000 107 12476.40 35.20 54798.03 88888.00 2014-04-17 08:08:10.125 107 12476.35 35.17 54798.00 88888.00 2014-04-17 08:08:10.250 107 12476.33 35.17 54798.00 88888.00 2014-04-17 08:08:10.375 107 12476.38 35.20 54797.97 88888.00 2014-04-17 08:08:10.500 107 12476.35 35.17 54798.00 88888.00 2014-04-17 08:08:10.625 107 12476.42 35.17 54798.00 88888.00 2014-04-17 08:08:10.750 107 12476.42 35.20 54797.97 88888.00 2014-04-17 08:08:10.875 107 12476.42 35.20 54798.03 88888.00 2014-04-17 08:08:11.000 107 12476.50 35.20 54798.03 88888.00 2014-04-17 08:08:11.125 107 12476.45 35.20 54798.00 88888.00 2014-04-17 08:08:11.250 107 12476.42 35.17 54797.97 88888.00 2014-04-17 08:08:11.375 107 12476.48 35.17 54797.95 88888.00 2014-04-17 08:08:11.500 107 12476.42 35.20 54797.97 88888.00 2014-04-17 08:08:11.625 107 12476.35 35.17 54797.97 88888.00 2014-04-17 08:08:11.750 107 12476.38 35.17 54797.97 88888.00 2014-04-17 08:08:11.875 107 12476.42 35.17 54798.00 88888.00 2014-04-17 08:08:12.000 107 12476.45 35.17 54797.97 88888.00 2014-04-17 08:08:12.125 107 12476.42 35.20 54797.97 88888.00 2014-04-17 08:08:12.250 107 12476.38 35.17 54797.97 88888.00 2014-04-17 08:08:12.375 107 12476.35 35.17 54797.97 88888.00 2014-04-17 08:08:12.500 107 12476.38 35.17 54798.00 88888.00 2014-04-17 08:08:12.625 107 12476.38 35.17 54798.00 88888.00 2014-04-17 08:08:12.750 107 12476.38 35.20 54798.00 88888.00 2014-04-17 08:08:12.875 107 12476.42 35.20 54798.00 88888.00 2014-04-17 08:08:13.000 107 12476.48 35.23 54797.97 88888.00 2014-04-17 08:08:13.125 107 12476.45 35.20 54797.97 88888.00 2014-04-17 08:08:13.250 107 12476.40 35.17 54798.00 88888.00 2014-04-17 08:08:13.375 107 12476.42 35.15 54797.97 88888.00 2014-04-17 08:08:13.500 107 12476.45 35.17 54797.95 88888.00 2014-04-17 08:08:13.625 107 12476.42 35.17 54797.95 88888.00 2014-04-17 08:08:13.750 107 12476.38 35.15 54797.95 88888.00 2014-04-17 08:08:13.875 107 12476.35 35.15 54798.00 88888.00 2014-04-17 08:08:14.000 107 12476.38 35.17 54798.00 88888.00 2014-04-17 08:08:14.125 107 12476.42 35.20 54798.00 88888.00 2014-04-17 08:08:14.250 107 12476.40 35.12 54797.97 88888.00 2014-04-17 08:08:14.375 107 12476.38 35.15 54797.95 88888.00 2014-04-17 08:08:14.500 107 12476.42 35.15 54797.97 88888.00 2014-04-17 08:08:14.625 107 12476.48 35.17 54797.97 88888.00 2014-04-17 08:08:14.750 107 12476.45 35.20 54797.97 88888.00 2014-04-17 08:08:14.875 107 12476.45 35.17 54797.97 88888.00 2014-04-17 08:08:15.000 107 12476.42 35.15 54797.93 88888.00 2014-04-17 08:08:15.125 107 12476.38 35.15 54797.95 88888.00 2014-04-17 08:08:15.250 107 12476.38 35.12 54797.97 88888.00 2014-04-17 08:08:15.375 107 12476.38 35.12 54797.95 88888.00 2014-04-17 08:08:15.500 107 12476.42 35.15 54797.93 88888.00 2014-04-17 08:08:15.625 107 12476.42 35.17 54797.90 88888.00 2014-04-17 08:08:15.750 107 12476.48 35.15 54797.93 88888.00 2014-04-17 08:08:15.875 107 12476.50 35.17 54797.93 88888.00 2014-04-17 08:08:16.000 107 12476.52 35.20 54797.93 88888.00 2014-04-17 08:08:16.125 107 12476.42 35.17 54797.97 88888.00 2014-04-17 08:08:16.250 107 12476.40 35.12 54797.95 88888.00 2014-04-17 08:08:16.375 107 12476.38 35.12 54797.97 88888.00 2014-04-17 08:08:16.500 107 12476.35 35.15 54797.97 88888.00 2014-04-17 08:08:16.625 107 12476.35 35.17 54797.97 88888.00 2014-04-17 08:08:16.750 107 12476.40 35.17 54797.97 88888.00 2014-04-17 08:08:16.875 107 12476.48 35.17 54797.97 88888.00 2014-04-17 08:08:17.000 107 12476.48 35.15 54797.97 88888.00 2014-04-17 08:08:17.125 107 12476.45 35.12 54797.97 88888.00 2014-04-17 08:08:17.250 107 12476.40 35.15 54797.97 88888.00 2014-04-17 08:08:17.375 107 12476.48 35.15 54797.97 88888.00 2014-04-17 08:08:17.500 107 12476.52 35.17 54797.97 88888.00 2014-04-17 08:08:17.625 107 12476.50 35.15 54797.97 88888.00 2014-04-17 08:08:17.750 107 12476.48 35.15 54797.97 88888.00 2014-04-17 08:08:17.875 107 12476.48 35.15 54797.95 88888.00 2014-04-17 08:08:18.000 107 12476.48 35.15 54797.93 88888.00 2014-04-17 08:08:18.125 107 12476.45 35.15 54797.93 88888.00 2014-04-17 08:08:18.250 107 12476.45 35.12 54797.90 88888.00 2014-04-17 08:08:18.375 107 12476.45 35.12 54797.93 88888.00 2014-04-17 08:08:18.500 107 12476.48 35.12 54797.93 88888.00 2014-04-17 08:08:18.625 107 12476.45 35.15 54797.95 88888.00 2014-04-17 08:08:18.750 107 12476.38 35.15 54797.95 88888.00 2014-04-17 08:08:18.875 107 12476.42 35.15 54797.93 88888.00 2014-04-17 08:08:19.000 107 12476.48 35.12 54797.90 88888.00 2014-04-17 08:08:19.125 107 12476.48 35.12 54797.90 88888.00 2014-04-17 08:08:19.250 107 12476.50 35.10 54797.88 88888.00 2014-04-17 08:08:19.375 107 12476.52 35.12 54797.88 88888.00 2014-04-17 08:08:19.500 107 12476.55 35.12 54797.93 88888.00 2014-04-17 08:08:19.625 107 12476.45 35.12 54797.88 88888.00 2014-04-17 08:08:19.750 107 12476.42 35.10 54797.88 88888.00 2014-04-17 08:08:19.875 107 12476.50 35.10 54797.88 88888.00 2014-04-17 08:08:20.000 107 12476.50 35.08 54797.85 88888.00 2014-04-17 08:08:20.125 107 12476.48 35.10 54797.85 88888.00 2014-04-17 08:08:20.250 107 12476.42 35.08 54797.88 88888.00 2014-04-17 08:08:20.375 107 12476.50 35.10 54797.88 88888.00 2014-04-17 08:08:20.500 107 12476.55 35.12 54797.88 88888.00 2014-04-17 08:08:20.625 107 12476.52 35.12 54797.88 88888.00 2014-04-17 08:08:20.750 107 12476.48 35.12 54797.88 88888.00 2014-04-17 08:08:20.875 107 12476.45 35.12 54797.88 88888.00 2014-04-17 08:08:21.000 107 12476.48 35.10 54797.88 88888.00 2014-04-17 08:08:21.125 107 12476.55 35.10 54797.88 88888.00 2014-04-17 08:08:21.250 107 12476.52 35.10 54797.88 88888.00 2014-04-17 08:08:21.375 107 12476.58 35.10 54797.88 88888.00 2014-04-17 08:08:21.500 107 12476.58 35.10 54797.85 88888.00 2014-04-17 08:08:21.625 107 12476.60 35.10 54797.90 88888.00 2014-04-17 08:08:21.750 107 12476.55 35.12 54797.90 88888.00 2014-04-17 08:08:21.875 107 12476.50 35.10 54797.88 88888.00 2014-04-17 08:08:22.000 107 12476.48 35.10 54797.88 88888.00 2014-04-17 08:08:22.125 107 12476.48 35.08 54797.88 88888.00 2014-04-17 08:08:22.250 107 12476.48 35.05 54797.85 88888.00 2014-04-17 08:08:22.375 107 12476.50 35.05 54797.85 88888.00 2014-04-17 08:08:22.500 107 12476.52 35.10 54797.85 88888.00 2014-04-17 08:08:22.625 107 12476.55 35.10 54797.85 88888.00 2014-04-17 08:08:22.750 107 12476.52 35.10 54797.82 88888.00 2014-04-17 08:08:22.875 107 12476.50 35.08 54797.82 88888.00 2014-04-17 08:08:24.000 107 12476.50 35.08 54797.82 88888.00 2014-04-17 08:08:24.125 107 12476.50 35.05 54797.85 88888.00 2014-04-17 08:08:24.250 107 12476.50 35.05 54797.82 88888.00 2014-04-17 08:08:24.375 107 12476.55 35.08 54797.82 88888.00 2014-04-17 08:08:24.500 107 12476.50 35.08 54797.82 88888.00 2014-04-17 08:08:24.625 107 12476.45 35.08 54797.82 88888.00 2014-04-17 08:08:24.750 107 12476.48 35.08 54797.82 88888.00 2014-04-17 08:08:24.875 107 12476.50 35.10 54797.85 88888.00 2014-04-17 08:08:25.000 107 12476.52 35.08 54797.85 88888.00 2014-04-17 08:08:25.125 107 12476.50 35.08 54797.82 88888.00 2014-04-17 08:08:25.250 107 12476.48 35.02 54797.82 88888.00 2014-04-17 08:08:25.375 107 12476.55 35.02 54797.80 88888.00 2014-04-17 08:08:25.500 107 12476.58 35.08 54797.80 88888.00 2014-04-17 08:08:25.625 107 12476.52 35.08 54797.85 88888.00 2014-04-17 08:08:25.750 107 12476.52 35.08 54797.82 88888.00 2014-04-17 08:08:25.875 107 12476.52 35.05 54797.85 88888.00 2014-04-17 08:08:26.000 107 12476.58 35.08 54797.82 88888.00 2014-04-17 08:08:26.125 107 12476.58 35.10 54797.85 88888.00 2014-04-17 08:08:26.250 107 12476.48 35.08 54797.82 88888.00 2014-04-17 08:08:26.375 107 12476.48 35.05 54797.80 88888.00 2014-04-17 08:08:26.500 107 12476.52 35.08 54797.82 88888.00 2014-04-17 08:08:26.625 107 12476.58 35.08 54797.82 88888.00 2014-04-17 08:08:26.750 107 12476.60 35.08 54797.82 88888.00 2014-04-17 08:08:26.875 107 12476.55 35.08 54797.80 88888.00 2014-04-17 08:08:27.000 107 12476.52 35.10 54797.80 88888.00 2014-04-17 08:08:27.125 107 12476.50 35.08 54797.85 88888.00 2014-04-17 08:08:27.250 107 12476.50 35.08 54797.85 88888.00 2014-04-17 08:08:27.375 107 12476.55 35.08 54797.88 88888.00 2014-04-17 08:08:27.500 107 12476.48 35.08 54797.82 88888.00 2014-04-17 08:08:27.625 107 12476.45 35.08 54797.88 88888.00 2014-04-17 08:08:27.750 107 12476.55 35.08 54797.88 88888.00 2014-04-17 08:08:27.875 107 12476.60 35.08 54797.88 88888.00 2014-04-17 08:08:28.000 107 12476.58 35.05 54797.82 88888.00 2014-04-17 08:08:28.125 107 12476.52 35.02 54797.82 88888.00 2014-04-17 08:08:28.250 107 12476.50 35.02 54797.82 88888.00 2014-04-17 08:08:28.375 107 12476.48 35.02 54797.82 88888.00 2014-04-17 08:08:28.500 107 12476.45 35.05 54797.82 88888.00 2014-04-17 08:08:28.625 107 12476.48 35.05 54797.82 88888.00 2014-04-17 08:08:28.750 107 12476.50 35.05 54797.80 88888.00 2014-04-17 08:08:28.875 107 12476.50 35.02 54797.80 88888.00 2014-04-17 08:08:29.000 107 12476.52 35.00 54797.80 88888.00 2014-04-17 08:08:29.125 107 12476.52 35.02 54797.78 88888.00 2014-04-17 08:08:29.250 107 12476.48 35.02 54797.82 88888.00 2014-04-17 08:08:29.375 107 12476.55 35.02 54797.82 88888.00 2014-04-17 08:08:29.500 107 12476.55 35.02 54797.82 88888.00 2014-04-17 08:08:29.625 107 12476.50 35.02 54797.80 88888.00 2014-04-17 08:08:29.750 107 12476.52 35.05 54797.80 88888.00 2014-04-17 08:08:29.875 107 12476.55 35.02 54797.80 88888.00 2014-04-17 08:08:30.000 107 12476.60 35.00 54797.78 88888.00 2014-04-17 08:08:30.125 107 12476.60 35.00 54797.78 88888.00 2014-04-17 08:08:30.250 107 12476.58 35.02 54797.80 88888.00 2014-04-17 08:08:30.375 107 12476.58 35.02 54797.80 88888.00 2014-04-17 08:08:30.500 107 12476.55 35.00 54797.78 88888.00 2014-04-17 08:08:30.625 107 12476.55 35.00 54797.78 88888.00 2014-04-17 08:08:30.750 107 12476.50 35.05 54797.78 88888.00 2014-04-17 08:08:30.875 107 12476.50 35.02 54797.78 88888.00 2014-04-17 08:08:31.000 107 12476.50 35.02 54797.75 88888.00 2014-04-17 08:08:31.125 107 12476.58 35.05 54797.78 88888.00 2014-04-17 08:08:31.250 107 12476.58 35.05 54797.78 88888.00 2014-04-17 08:08:31.375 107 12476.60 35.02 54797.78 88888.00 2014-04-17 08:08:31.500 107 12476.60 35.02 54797.75 88888.00 2014-04-17 08:08:31.625 107 12476.52 35.00 54797.75 88888.00 2014-04-17 08:08:31.750 107 12476.48 35.02 54797.75 88888.00 2014-04-17 08:08:31.875 107 12476.50 35.02 54797.78 88888.00 2014-04-17 08:08:32.000 107 12476.48 35.00 54797.75 88888.00 2014-04-17 08:08:32.125 107 12476.50 35.00 54797.75 88888.00 2014-04-17 08:08:32.250 107 12476.55 35.00 54797.72 88888.00 2014-04-17 08:08:32.375 107 12476.58 35.00 54797.72 88888.00 2014-04-17 08:08:32.500 107 12476.52 35.00 54797.75 88888.00 2014-04-17 08:08:32.625 107 12476.55 35.00 54797.75 88888.00 2014-04-17 08:08:32.750 107 12476.60 35.00 54797.75 88888.00 2014-04-17 08:08:32.875 107 12476.55 35.00 54797.75 88888.00 2014-04-17 08:08:33.000 107 12476.55 34.98 54797.75 88888.00 2014-04-17 08:08:33.125 107 12476.52 34.95 54797.72 88888.00 2014-04-17 08:08:33.250 107 12476.48 34.95 54797.70 88888.00 2014-04-17 08:08:33.375 107 12476.52 35.00 54797.75 88888.00 2014-04-17 08:08:33.500 107 12476.52 35.02 54797.75 88888.00 2014-04-17 08:08:33.625 107 12476.52 35.00 54797.75 88888.00 2014-04-17 08:08:33.750 107 12476.60 34.95 54797.72 88888.00 2014-04-17 08:08:33.875 107 12476.60 34.98 54797.75 88888.00 2014-04-17 08:08:34.000 107 12476.60 35.00 54797.75 88888.00 2014-04-17 08:08:34.125 107 12476.62 35.00 54797.75 88888.00 2014-04-17 08:08:34.250 107 12476.65 34.98 54797.72 88888.00 2014-04-17 08:08:34.375 107 12476.62 35.00 54797.75 88888.00 2014-04-17 08:08:34.500 107 12476.50 35.02 54797.72 88888.00 2014-04-17 08:08:34.625 107 12476.55 35.00 54797.72 88888.00 2014-04-17 08:08:34.750 107 12476.62 35.00 54797.70 88888.00 2014-04-17 08:08:34.875 107 12476.62 35.00 54797.70 88888.00 2014-04-17 08:08:35.000 107 12476.60 34.98 54797.70 88888.00 2014-04-17 08:08:35.125 107 12476.55 35.00 54797.72 88888.00 2014-04-17 08:08:35.250 107 12476.52 34.98 54797.75 88888.00 2014-04-17 08:08:35.375 107 12476.55 35.00 54797.75 88888.00 2014-04-17 08:08:35.500 107 12476.58 34.98 54797.72 88888.00 2014-04-17 08:08:35.625 107 12476.65 34.98 54797.72 88888.00 2014-04-17 08:08:35.750 107 12476.60 35.00 54797.72 88888.00 2014-04-17 08:08:35.875 107 12476.55 34.98 54797.70 88888.00 2014-04-17 08:08:36.000 107 12476.60 34.98 54797.70 88888.00 2014-04-17 08:08:36.125 107 12476.65 34.98 54797.70 88888.00 2014-04-17 08:08:36.250 107 12476.55 34.95 54797.72 88888.00 2014-04-17 08:08:36.375 107 12476.52 35.00 54797.72 88888.00 2014-04-17 08:08:36.500 107 12476.55 34.98 54797.72 88888.00 2014-04-17 08:08:36.625 107 12476.62 34.98 54797.72 88888.00 2014-04-17 08:08:36.750 107 12476.62 34.92 54797.72 88888.00 2014-04-17 08:08:36.875 107 12476.55 34.95 54797.72 88888.00 2014-04-17 08:08:37.000 107 12476.50 34.92 54797.70 88888.00 2014-04-17 08:08:37.125 107 12476.48 34.92 54797.70 88888.00 2014-04-17 08:08:37.250 107 12476.40 34.92 54797.70 88888.00 2014-04-17 08:08:37.375 107 12476.48 34.95 54797.70 88888.00 2014-04-17 08:08:37.500 107 12476.52 34.95 54797.72 88888.00 2014-04-17 08:08:37.625 107 12476.52 34.95 54797.70 88888.00 2014-04-17 08:08:37.750 107 12476.52 34.90 54797.70 88888.00 2014-04-17 08:08:37.875 107 12476.52 34.92 54797.72 88888.00 2014-04-17 08:08:38.000 107 12476.52 34.95 54797.72 88888.00 2014-04-17 08:08:38.125 107 12476.48 34.95 54797.70 88888.00 2014-04-17 08:08:38.250 107 12476.42 34.95 54797.70 88888.00 2014-04-17 08:08:38.375 107 12476.42 34.92 54797.72 88888.00 2014-04-17 08:08:38.500 107 12476.38 34.92 54797.70 88888.00 2014-04-17 08:08:38.625 107 12476.38 34.90 54797.70 88888.00 2014-04-17 08:08:38.750 107 12476.48 34.92 54797.70 88888.00 2014-04-17 08:08:38.875 107 12476.58 34.92 54797.70 88888.00 2014-04-17 08:08:39.000 107 12476.52 34.95 54797.70 88888.00 2014-04-17 08:08:39.125 107 12476.55 34.92 54797.70 88888.00 2014-04-17 08:08:39.250 107 12476.50 34.92 54797.72 88888.00 2014-04-17 08:08:39.375 107 12476.52 34.92 54797.70 88888.00 2014-04-17 08:08:39.500 107 12476.52 34.92 54797.70 88888.00 2014-04-17 08:08:39.625 107 12476.45 34.92 54797.70 88888.00 2014-04-17 08:08:39.750 107 12476.35 34.92 54797.70 88888.00 2014-04-17 08:08:39.875 107 12476.35 34.92 54797.70 88888.00 2014-04-17 08:08:40.000 107 12476.48 34.92 54797.70 88888.00 2014-04-17 08:08:40.125 107 12476.45 34.95 54797.70 88888.00 2014-04-17 08:08:40.250 107 12476.30 34.92 54797.72 88888.00 2014-04-17 08:08:40.375 107 12476.25 34.95 54797.70 88888.00 2014-04-17 08:08:40.500 107 12476.27 34.90 54797.70 88888.00 2014-04-17 08:08:40.625 107 12476.33 34.90 54797.68 88888.00 2014-04-17 08:08:40.750 107 12476.35 34.90 54797.70 88888.00 2014-04-17 08:08:40.875 107 12476.38 34.92 54797.72 88888.00 2014-04-17 08:08:41.000 107 12476.45 34.92 54797.72 88888.00 2014-04-17 08:08:41.125 107 12476.48 34.90 54797.72 88888.00 2014-04-17 08:08:41.250 107 12476.48 34.88 54797.68 88888.00 2014-04-17 08:08:41.375 107 12476.50 34.88 54797.68 88888.00 2014-04-17 08:08:41.500 107 12476.50 34.88 54797.70 88888.00 2014-04-17 08:08:41.625 107 12476.52 34.88 54797.70 88888.00 2014-04-17 08:08:41.750 107 12476.52 34.88 54797.68 88888.00 2014-04-17 08:08:41.875 107 12476.55 34.88 54797.65 88888.00 2014-04-17 08:08:42.000 107 12476.55 34.85 54797.62 88888.00 2014-04-17 08:08:42.125 107 12476.55 34.85 54797.65 88888.00 2014-04-17 08:08:42.250 107 12476.50 34.88 54797.68 88888.00 2014-04-17 08:08:42.375 107 12476.52 34.90 54797.70 88888.00 2014-04-17 08:08:42.500 107 12476.48 34.90 54797.70 88888.00 2014-04-17 08:08:42.625 107 12476.45 34.88 54797.72 88888.00 2014-04-17 08:08:42.750 107 12476.48 34.85 54797.70 88888.00 2014-04-17 08:08:42.875 107 12476.52 34.85 54797.70 88888.00 2014-04-17 08:08:43.000 107 12476.52 34.88 54797.68 88888.00 2014-04-17 08:08:43.125 107 12476.52 34.90 54797.70 88888.00 2014-04-17 08:08:43.250 107 12476.50 34.88 54797.68 88888.00 2014-04-17 08:08:43.375 107 12476.48 34.88 54797.70 88888.00 2014-04-17 08:08:43.500 107 12476.50 34.90 54797.70 88888.00 2014-04-17 08:08:43.625 107 12476.48 34.90 54797.70 88888.00 2014-04-17 08:08:43.750 107 12476.45 34.90 54797.68 88888.00 2014-04-17 08:08:43.875 107 12476.52 34.90 54797.68 88888.00 2014-04-17 08:08:44.000 107 12476.60 34.90 54797.70 88888.00 2014-04-17 08:08:44.125 107 12476.60 34.90 54797.70 88888.00 2014-04-17 08:08:44.250 107 12476.50 34.90 54797.70 88888.00 2014-04-17 08:08:44.375 107 12476.50 34.92 54797.68 88888.00 2014-04-17 08:08:44.500 107 12476.48 34.90 54797.68 88888.00 2014-04-17 08:08:44.625 107 12476.50 34.88 54797.68 88888.00 2014-04-17 08:08:44.750 107 12476.52 34.90 54797.68 88888.00 2014-04-17 08:08:44.875 107 12476.55 34.88 54797.70 88888.00 2014-04-17 08:08:45.000 107 12476.50 34.88 54797.70 88888.00 2014-04-17 08:08:45.125 107 12476.48 34.85 54797.68 88888.00 2014-04-17 08:08:45.250 107 12476.40 34.85 54797.68 88888.00 2014-04-17 08:08:45.375 107 12476.45 34.85 54797.68 88888.00 2014-04-17 08:08:45.500 107 12476.48 34.88 54797.68 88888.00 2014-04-17 08:08:45.625 107 12476.42 34.88 54797.70 88888.00 2014-04-17 08:08:45.750 107 12476.38 34.85 54797.70 88888.00 2014-04-17 08:08:45.875 107 12476.40 34.85 54797.70 88888.00 2014-04-17 08:08:46.000 107 12476.40 34.85 54797.68 88888.00 2014-04-17 08:08:46.125 107 12476.40 34.88 54797.70 88888.00 2014-04-17 08:08:46.250 107 12476.42 34.88 54797.70 88888.00 2014-04-17 08:08:46.375 107 12476.45 34.88 54797.70 88888.00 2014-04-17 08:08:46.500 107 12476.38 34.90 54797.70 88888.00 2014-04-17 08:08:46.625 107 12476.38 34.88 54797.68 88888.00 2014-04-17 08:08:46.750 107 12476.45 34.88 54797.68 88888.00 2014-04-17 08:08:46.875 107 12476.45 34.90 54797.68 88888.00 2014-04-17 08:08:47.000 107 12476.40 34.90 54797.65 88888.00 2014-04-17 08:08:47.125 107 12476.40 34.88 54797.68 88888.00 2014-04-17 08:08:47.250 107 12476.40 34.88 54797.68 88888.00 2014-04-17 08:08:47.375 107 12476.48 34.88 54797.65 88888.00 2014-04-17 08:08:47.500 107 12476.48 34.90 54797.65 88888.00 2014-04-17 08:08:47.625 107 12476.48 34.88 54797.68 88888.00 2014-04-17 08:08:47.750 107 12476.48 34.88 54797.70 88888.00 2014-04-17 08:08:47.875 107 12476.42 34.88 54797.68 88888.00 2014-04-17 08:08:48.000 107 12476.40 34.88 54797.65 88888.00 2014-04-17 08:08:48.125 107 12476.48 34.88 54797.65 88888.00 2014-04-17 08:08:48.250 107 12476.45 34.90 54797.68 88888.00 2014-04-17 08:08:48.375 107 12476.40 34.88 54797.62 88888.00 2014-04-17 08:08:48.500 107 12476.40 34.90 54797.62 88888.00 2014-04-17 08:08:48.625 107 12476.45 34.92 54797.65 88888.00 2014-04-17 08:08:48.750 107 12476.50 34.90 54797.65 88888.00 2014-04-17 08:08:48.875 107 12476.50 34.85 54797.65 88888.00 2014-04-17 08:08:49.000 107 12476.48 34.85 54797.65 88888.00 2014-04-17 08:08:49.125 107 12476.48 34.90 54797.68 88888.00 2014-04-17 08:08:49.250 107 12476.42 34.88 54797.68 88888.00 2014-04-17 08:08:49.375 107 12476.42 34.88 54797.65 88888.00 2014-04-17 08:08:49.500 107 12476.52 34.88 54797.62 88888.00 2014-04-17 08:08:49.625 107 12476.48 34.88 54797.60 88888.00 2014-04-17 08:08:49.750 107 12476.45 34.88 54797.62 88888.00 2014-04-17 08:08:49.875 107 12476.45 34.92 54797.65 88888.00 2014-04-17 08:08:50.000 107 12476.48 34.92 54797.65 88888.00 2014-04-17 08:08:50.125 107 12476.48 34.90 54797.65 88888.00 2014-04-17 08:08:50.250 107 12476.40 34.85 54797.65 88888.00 2014-04-17 08:08:50.375 107 12476.42 34.85 54797.62 88888.00 2014-04-17 08:08:50.500 107 12476.42 34.85 54797.60 88888.00 2014-04-17 08:08:50.625 107 12476.42 34.90 54797.62 88888.00 2014-04-17 08:08:50.750 107 12476.52 34.90 54797.62 88888.00 2014-04-17 08:08:50.875 107 12476.60 34.88 54797.65 88888.00 2014-04-17 08:08:51.000 107 12476.58 34.90 54797.62 88888.00 2014-04-17 08:08:51.125 107 12476.45 34.88 54797.60 88888.00 2014-04-17 08:08:51.250 107 12476.35 34.88 54797.65 88888.00 2014-04-17 08:08:51.375 107 12476.40 34.90 54797.65 88888.00 2014-04-17 08:08:51.500 107 12476.42 34.88 54797.65 88888.00 2014-04-17 08:08:51.625 107 12476.48 34.88 54797.65 88888.00 2014-04-17 08:08:51.750 107 12476.52 34.85 54797.65 88888.00 2014-04-17 08:08:51.875 107 12476.48 34.83 54797.62 88888.00 2014-04-17 08:08:52.000 107 12476.45 34.83 54797.60 88888.00 2014-04-17 08:08:52.125 107 12476.45 34.88 54797.62 88888.00 2014-04-17 08:08:52.250 107 12476.48 34.88 54797.62 88888.00 2014-04-17 08:08:52.375 107 12476.55 34.88 54797.62 88888.00 2014-04-17 08:08:52.500 107 12476.58 34.90 54797.62 88888.00 2014-04-17 08:08:52.625 107 12476.55 34.92 54797.62 88888.00 2014-04-17 08:08:52.750 107 12476.52 34.90 54797.62 88888.00 2014-04-17 08:08:52.875 107 12476.52 34.90 54797.62 88888.00 2014-04-17 08:08:53.000 107 12476.50 34.88 54797.65 88888.00 2014-04-17 08:08:53.125 107 12476.55 34.88 54797.68 88888.00 2014-04-17 08:08:53.250 107 12476.52 34.88 54797.65 88888.00 2014-04-17 08:08:53.375 107 12476.55 34.88 54797.62 88888.00 2014-04-17 08:08:53.500 107 12476.42 34.88 54797.62 88888.00 2014-04-17 08:08:53.625 107 12476.40 34.85 54797.62 88888.00 2014-04-17 08:08:53.750 107 12476.42 34.88 54797.65 88888.00 2014-04-17 08:08:53.875 107 12476.48 34.90 54797.65 88888.00 2014-04-17 08:08:54.000 107 12476.45 34.88 54797.62 88888.00 2014-04-17 08:08:54.125 107 12476.40 34.88 54797.62 88888.00 2014-04-17 08:08:54.250 107 12476.40 34.90 54797.62 88888.00 2014-04-17 08:08:54.375 107 12476.38 34.90 54797.62 88888.00 2014-04-17 08:08:54.500 107 12476.42 34.90 54797.62 88888.00 2014-04-17 08:08:54.625 107 12476.48 34.88 54797.60 88888.00 2014-04-17 08:08:54.750 107 12476.45 34.88 54797.62 88888.00 2014-04-17 08:08:54.875 107 12476.48 34.90 54797.62 88888.00 2014-04-17 08:08:55.000 107 12476.55 34.90 54797.62 88888.00 2014-04-17 08:08:55.125 107 12476.48 34.90 54797.60 88888.00 2014-04-17 08:08:55.250 107 12476.35 34.92 54797.62 88888.00 2014-04-17 08:08:55.375 107 12476.40 34.95 54797.60 88888.00 2014-04-17 08:08:55.500 107 12476.40 34.95 54797.65 88888.00 2014-04-17 08:08:55.625 107 12476.42 34.92 54797.62 88888.00 2014-04-17 08:08:55.750 107 12476.45 34.90 54797.60 88888.00 2014-04-17 08:08:55.875 107 12476.48 34.88 54797.60 88888.00 2014-04-17 08:08:56.000 107 12476.48 34.88 54797.57 88888.00 2014-04-17 08:08:56.125 107 12476.48 34.92 54797.57 88888.00 2014-04-17 08:08:56.250 107 12476.42 34.90 54797.60 88888.00 2014-04-17 08:08:56.375 107 12476.40 34.88 54797.60 88888.00 2014-04-17 08:08:56.500 107 12476.38 34.90 54797.60 88888.00 2014-04-17 08:08:56.625 107 12476.45 34.92 54797.62 88888.00 2014-04-17 08:08:56.750 107 12476.48 34.92 54797.60 88888.00 2014-04-17 08:08:56.875 107 12476.50 34.88 54797.60 88888.00 2014-04-17 08:08:57.000 107 12476.40 34.85 54797.57 88888.00 2014-04-17 08:08:57.125 107 12476.35 34.88 54797.57 88888.00 2014-04-17 08:08:57.250 107 12476.33 34.88 54797.60 88888.00 2014-04-17 08:08:57.375 107 12476.38 34.90 54797.60 88888.00 2014-04-17 08:08:57.500 107 12476.40 34.90 54797.57 88888.00 2014-04-17 08:08:57.625 107 12476.40 34.90 54797.57 88888.00 2014-04-17 08:08:57.750 107 12476.40 34.92 54797.57 88888.00 2014-04-17 08:08:57.875 107 12476.40 34.92 54797.57 88888.00 2014-04-17 08:08:58.000 107 12476.42 34.90 54797.55 88888.00 2014-04-17 08:08:58.125 107 12476.42 34.92 54797.57 88888.00 2014-04-17 08:08:58.250 107 12476.42 34.92 54797.60 88888.00 2014-04-17 08:08:58.375 107 12476.42 34.95 54797.60 88888.00 2014-04-17 08:08:58.500 107 12476.38 34.95 54797.60 88888.00 2014-04-17 08:08:58.625 107 12476.40 34.92 54797.57 88888.00 2014-04-17 08:08:58.750 107 12476.42 34.90 54797.57 88888.00 2014-04-17 08:08:58.875 107 12476.42 34.92 54797.60 88888.00 2014-04-17 08:08:59.000 107 12476.42 34.95 54797.57 88888.00 2014-04-17 08:08:59.125 107 12476.42 34.98 54797.60 88888.00 2014-04-17 08:08:59.250 107 12476.38 34.95 54797.60 88888.00 2014-04-17 08:08:59.375 107 12476.38 34.95 54797.60 88888.00 2014-04-17 08:08:59.500 107 12476.38 34.98 54797.57 88888.00 2014-04-17 08:08:59.625 107 12476.33 34.95 54797.57 88888.00 2014-04-17 08:08:59.750 107 12476.40 34.95 54797.57 88888.00 2014-04-17 08:08:59.875 107 12476.45 34.98 54797.57 88888.00 2014-04-17 08:09:00.000 107 12476.48 34.98 54797.55 88888.00 2014-04-17 08:09:00.125 107 12476.40 34.98 54797.57 88888.00 2014-04-17 08:09:00.250 107 12476.38 34.98 54797.57 88888.00 2014-04-17 08:09:00.375 107 12476.38 34.95 54797.57 88888.00 2014-04-17 08:09:00.500 107 12476.35 34.95 54797.57 88888.00 2014-04-17 08:09:00.625 107 12476.40 34.98 54797.55 88888.00 2014-04-17 08:09:00.750 107 12476.42 34.95 54797.55 88888.00 2014-04-17 08:09:00.875 107 12476.40 34.95 54797.57 88888.00 2014-04-17 08:09:01.000 107 12476.40 34.95 54797.55 88888.00 2014-04-17 08:09:01.125 107 12476.40 34.98 54797.53 88888.00 2014-04-17 08:09:01.250 107 12476.38 34.95 54797.55 88888.00 2014-04-17 08:09:01.375 107 12476.40 34.95 54797.53 88888.00 2014-04-17 08:09:01.500 107 12476.48 34.98 54797.55 88888.00 2014-04-17 08:09:01.625 107 12476.48 34.98 54797.55 88888.00 2014-04-17 08:09:01.750 107 12476.48 34.98 54797.55 88888.00 2014-04-17 08:09:01.875 107 12476.45 34.98 54797.53 88888.00 2014-04-17 08:09:02.000 107 12476.45 34.95 54797.53 88888.00 2014-04-17 08:09:02.125 107 12476.48 34.98 54797.57 88888.00 2014-04-17 08:09:02.250 107 12476.45 34.98 54797.55 88888.00 2014-04-17 08:09:02.375 107 12476.50 35.00 54797.55 88888.00 2014-04-17 08:09:02.500 107 12476.55 35.00 54797.53 88888.00 2014-04-17 08:09:02.625 107 12476.48 34.98 54797.53 88888.00 2014-04-17 08:09:02.750 107 12476.45 34.98 54797.55 88888.00 2014-04-17 08:09:02.875 107 12476.40 35.00 54797.55 88888.00 2014-04-17 08:09:03.000 107 12476.40 34.98 54797.55 88888.00 2014-04-17 08:09:03.125 107 12476.40 35.00 54797.55 88888.00 2014-04-17 08:09:03.250 107 12476.33 35.00 54797.57 88888.00 2014-04-17 08:09:03.375 107 12476.35 35.00 54797.57 88888.00 2014-04-17 08:09:03.500 107 12476.33 34.98 54797.55 88888.00 2014-04-17 08:09:03.625 107 12476.38 34.98 54797.53 88888.00 2014-04-17 08:09:03.750 107 12476.42 35.00 54797.53 88888.00 2014-04-17 08:09:03.875 107 12476.42 35.00 54797.57 88888.00 2014-04-17 08:09:04.000 107 12476.42 35.02 54797.60 88888.00 2014-04-17 08:09:04.125 107 12476.40 35.00 54797.57 88888.00 2014-04-17 08:09:04.250 107 12476.35 34.98 54797.57 88888.00 2014-04-17 08:09:04.375 107 12476.40 35.02 54797.55 88888.00 2014-04-17 08:09:04.500 107 12476.40 35.02 54797.55 88888.00 2014-04-17 08:09:04.625 107 12476.40 35.05 54797.55 88888.00 2014-04-17 08:09:04.750 107 12476.40 35.02 54797.57 88888.00 2014-04-17 08:09:04.875 107 12476.42 35.02 54797.55 88888.00 2014-04-17 08:09:05.000 107 12476.42 35.02 54797.55 88888.00 2014-04-17 08:09:05.125 107 12476.38 35.05 54797.55 88888.00 2014-04-17 08:09:05.250 107 12476.35 35.02 54797.55 88888.00 2014-04-17 08:09:05.375 107 12476.38 35.05 54797.55 88888.00 2014-04-17 08:09:05.500 107 12476.38 35.05 54797.55 88888.00 2014-04-17 08:09:05.625 107 12476.38 35.02 54797.55 88888.00 2014-04-17 08:09:05.750 107 12476.35 35.00 54797.55 88888.00 2014-04-17 08:09:05.875 107 12476.33 35.02 54797.53 88888.00 2014-04-17 08:09:06.000 107 12476.30 35.02 54797.50 88888.00 2014-04-17 08:09:06.125 107 12476.33 35.00 54797.50 88888.00 2014-04-17 08:09:06.250 107 12476.33 35.02 54797.55 88888.00 2014-04-17 08:09:06.375 107 12476.38 35.08 54797.53 88888.00 2014-04-17 08:09:06.500 107 12476.35 35.05 54797.55 88888.00 2014-04-17 08:09:06.625 107 12476.35 35.02 54797.53 88888.00 2014-04-17 08:09:06.750 107 12476.42 35.05 54797.50 88888.00 2014-04-17 08:09:06.875 107 12476.42 35.05 54797.50 88888.00 2014-04-17 08:09:07.000 107 12476.42 35.00 54797.50 88888.00 2014-04-17 08:09:07.125 107 12476.35 35.02 54797.55 88888.00 2014-04-17 08:09:07.250 107 12476.35 35.02 54797.53 88888.00 2014-04-17 08:09:07.375 107 12476.48 35.08 54797.53 88888.00 2014-04-17 08:09:07.500 107 12476.48 35.10 54797.53 88888.00 2014-04-17 08:09:07.625 107 12476.48 35.05 54797.50 88888.00 2014-04-17 08:09:07.750 107 12476.52 35.05 54797.47 88888.00 2014-04-17 08:09:07.875 107 12476.52 35.05 54797.53 88888.00 2014-04-17 08:09:08.000 107 12476.52 35.08 54797.50 88888.00 2014-04-17 08:09:08.125 107 12476.50 35.10 54797.50 88888.00 2014-04-17 08:09:08.250 107 12476.48 35.08 54797.50 88888.00 2014-04-17 08:09:08.375 107 12476.50 35.05 54797.50 88888.00 2014-04-17 08:09:08.500 107 12476.50 35.10 54797.50 88888.00 2014-04-17 08:09:08.625 107 12476.58 35.12 54797.53 88888.00 2014-04-17 08:09:08.750 107 12476.55 35.10 54797.50 88888.00 2014-04-17 08:09:08.875 107 12476.45 35.08 54797.50 88888.00 2014-04-17 08:09:09.000 107 12476.42 35.05 54797.47 88888.00 2014-04-17 08:09:09.125 107 12476.42 35.05 54797.50 88888.00 2014-04-17 08:09:09.250 107 12476.38 35.05 54797.53 88888.00 2014-04-17 08:09:09.375 107 12476.38 35.08 54797.50 88888.00 2014-04-17 08:09:09.500 107 12476.35 35.08 54797.47 88888.00 2014-04-17 08:09:09.625 107 12476.38 35.05 54797.47 88888.00 2014-04-17 08:09:09.750 107 12476.38 35.08 54797.43 88888.00 2014-04-17 08:09:09.875 107 12476.27 35.05 54797.43 88888.00 2014-04-17 08:09:10.000 107 12476.30 35.08 54797.45 88888.00 2014-04-17 08:09:10.125 107 12476.33 35.08 54797.47 88888.00 2014-04-17 08:09:10.250 107 12476.35 35.08 54797.47 88888.00 2014-04-17 08:09:10.375 107 12476.38 35.10 54797.53 88888.00 2014-04-17 08:09:10.500 107 12476.33 35.12 54797.47 88888.00 2014-04-17 08:09:10.625 107 12476.30 35.08 54797.45 88888.00 2014-04-17 08:09:10.750 107 12476.25 35.10 54797.45 88888.00 2014-04-17 08:09:10.875 107 12476.27 35.12 54797.47 88888.00 2014-04-17 08:09:11.000 107 12476.30 35.12 54797.47 88888.00 2014-04-17 08:09:11.125 107 12476.23 35.12 54797.43 88888.00 2014-04-17 08:09:11.250 107 12476.25 35.08 54797.43 88888.00 2014-04-17 08:09:11.375 107 12476.30 35.08 54797.43 88888.00 2014-04-17 08:09:11.500 107 12476.30 35.08 54797.45 88888.00 2014-04-17 08:09:11.625 107 12476.30 35.08 54797.45 88888.00 2014-04-17 08:09:11.750 107 12476.35 35.10 54797.43 88888.00 2014-04-17 08:09:11.875 107 12476.35 35.12 54797.45 88888.00 2014-04-17 08:09:12.000 107 12476.35 35.12 54797.47 88888.00 2014-04-17 08:09:12.125 107 12476.35 35.08 54797.47 88888.00 2014-04-17 08:09:12.250 107 12476.33 35.10 54797.47 88888.00 2014-04-17 08:09:12.375 107 12476.38 35.15 54797.45 88888.00 2014-04-17 08:09:12.500 107 12476.42 35.15 54797.45 88888.00 2014-04-17 08:09:12.625 107 12476.35 35.12 54797.45 88888.00 2014-04-17 08:09:12.750 107 12476.35 35.10 54797.43 88888.00 2014-04-17 08:09:12.875 107 12476.33 35.12 54797.43 88888.00 2014-04-17 08:09:13.000 107 12476.33 35.12 54797.43 88888.00 2014-04-17 08:09:13.125 107 12476.33 35.12 54797.45 88888.00 2014-04-17 08:09:13.250 107 12476.33 35.15 54797.43 88888.00 2014-04-17 08:09:13.375 107 12476.38 35.15 54797.45 88888.00 2014-04-17 08:09:13.500 107 12476.45 35.15 54797.45 88888.00 2014-04-17 08:09:13.625 107 12476.45 35.15 54797.43 88888.00 2014-04-17 08:09:13.750 107 12476.42 35.15 54797.45 88888.00 2014-04-17 08:09:13.875 107 12476.45 35.17 54797.47 88888.00 2014-04-17 08:09:14.000 107 12476.38 35.17 54797.45 88888.00 2014-04-17 08:09:14.125 107 12476.30 35.17 54797.45 88888.00 2014-04-17 08:09:14.250 107 12476.27 35.15 54797.45 88888.00 2014-04-17 08:09:14.375 107 12476.35 35.15 54797.43 88888.00 2014-04-17 08:09:14.500 107 12476.40 35.15 54797.45 88888.00 2014-04-17 08:09:14.625 107 12476.35 35.15 54797.45 88888.00 2014-04-17 08:09:14.750 107 12476.27 35.12 54797.45 88888.00 2014-04-17 08:09:14.875 107 12476.30 35.15 54797.43 88888.00 2014-04-17 08:09:15.000 107 12476.35 35.17 54797.45 88888.00 2014-04-17 08:09:15.125 107 12476.40 35.20 54797.45 88888.00 2014-04-17 08:09:15.250 107 12476.40 35.17 54797.43 88888.00 2014-04-17 08:09:15.375 107 12476.38 35.17 54797.40 88888.00 2014-04-17 08:09:15.500 107 12476.38 35.15 54797.43 88888.00 2014-04-17 08:09:15.625 107 12476.40 35.15 54797.40 88888.00 2014-04-17 08:09:15.750 107 12476.35 35.17 54797.40 88888.00 2014-04-17 08:09:15.875 107 12476.33 35.17 54797.40 88888.00 2014-04-17 08:09:16.000 107 12476.35 35.15 54797.38 88888.00 2014-04-17 08:09:16.125 107 12476.38 35.15 54797.38 88888.00 2014-04-17 08:09:16.250 107 12476.30 35.15 54797.40 88888.00 2014-04-17 08:09:16.375 107 12476.33 35.17 54797.40 88888.00 2014-04-17 08:09:16.500 107 12476.38 35.17 54797.40 88888.00 2014-04-17 08:09:16.625 107 12476.42 35.17 54797.40 88888.00 2014-04-17 08:09:16.750 107 12476.40 35.17 54797.40 88888.00 2014-04-17 08:09:16.875 107 12476.40 35.17 54797.38 88888.00 2014-04-17 08:09:17.000 107 12476.38 35.20 54797.38 88888.00 2014-04-17 08:09:17.125 107 12476.38 35.20 54797.43 88888.00 2014-04-17 08:09:17.250 107 12476.35 35.20 54797.40 88888.00 2014-04-17 08:09:17.375 107 12476.45 35.17 54797.40 88888.00 2014-04-17 08:09:17.500 107 12476.45 35.20 54797.40 88888.00 2014-04-17 08:09:17.625 107 12476.40 35.17 54797.38 88888.00 2014-04-17 08:09:17.750 107 12476.40 35.17 54797.35 88888.00 2014-04-17 08:09:17.875 107 12476.38 35.17 54797.35 88888.00 2014-04-17 08:09:18.000 107 12476.40 35.20 54797.35 88888.00 2014-04-17 08:09:18.125 107 12476.38 35.20 54797.35 88888.00 2014-04-17 08:09:18.250 107 12476.38 35.20 54797.38 88888.00 2014-04-17 08:09:18.375 107 12476.35 35.20 54797.35 88888.00 2014-04-17 08:09:18.500 107 12476.30 35.17 54797.35 88888.00 2014-04-17 08:09:18.625 107 12476.27 35.20 54797.35 88888.00 2014-04-17 08:09:18.750 107 12476.25 35.20 54797.35 88888.00 2014-04-17 08:09:18.875 107 12476.27 35.20 54797.35 88888.00 2014-04-17 08:09:19.000 107 12476.33 35.20 54797.32 88888.00 2014-04-17 08:09:19.125 107 12476.35 35.20 54797.32 88888.00 2014-04-17 08:09:19.250 107 12476.33 35.20 54797.32 88888.00 2014-04-17 08:09:19.375 107 12476.33 35.23 54797.35 88888.00 2014-04-17 08:09:19.500 107 12476.38 35.20 54797.35 88888.00 2014-04-17 08:09:19.625 107 12476.40 35.17 54797.35 88888.00 2014-04-17 08:09:19.750 107 12476.40 35.23 54797.32 88888.00 2014-04-17 08:09:19.875 107 12476.35 35.25 54797.32 88888.00 2014-04-17 08:09:20.000 107 12476.38 35.25 54797.32 88888.00 2014-04-17 08:09:20.125 107 12476.38 35.25 54797.32 88888.00 2014-04-17 08:09:20.250 107 12476.38 35.25 54797.35 88888.00 2014-04-17 08:09:20.375 107 12476.48 35.25 54797.35 88888.00 2014-04-17 08:09:20.500 107 12476.42 35.25 54797.35 88888.00 2014-04-17 08:09:20.625 107 12476.40 35.23 54797.32 88888.00 2014-04-17 08:09:20.750 107 12476.45 35.23 54797.32 88888.00 2014-04-17 08:09:20.875 107 12476.50 35.23 54797.35 88888.00 2014-04-17 08:09:21.000 107 12476.48 35.23 54797.30 88888.00 2014-04-17 08:09:21.125 107 12476.45 35.23 54797.32 88888.00 2014-04-17 08:09:21.250 107 12476.42 35.25 54797.35 88888.00 2014-04-17 08:09:21.375 107 12476.40 35.23 54797.35 88888.00 2014-04-17 08:09:21.500 107 12476.40 35.25 54797.35 88888.00 2014-04-17 08:09:21.625 107 12476.40 35.25 54797.35 88888.00 2014-04-17 08:09:21.750 107 12476.42 35.25 54797.32 88888.00 2014-04-17 08:09:21.875 107 12476.40 35.23 54797.32 88888.00 2014-04-17 08:09:22.000 107 12476.40 35.20 54797.32 88888.00 2014-04-17 08:09:22.125 107 12476.35 35.20 54797.32 88888.00 2014-04-17 08:09:22.250 107 12476.38 35.23 54797.35 88888.00 2014-04-17 08:09:22.375 107 12476.50 35.25 54797.38 88888.00 2014-04-17 08:09:22.500 107 12476.42 35.23 54797.35 88888.00 2014-04-17 08:09:22.625 107 12476.38 35.23 54797.38 88888.00 2014-04-17 08:09:22.750 107 12476.35 35.23 54797.35 88888.00 2014-04-17 08:09:22.875 107 12476.33 35.25 54797.32 88888.00 2014-04-17 08:09:23.000 107 12476.35 35.25 54797.32 88888.00 2014-04-17 08:09:23.125 107 12476.33 35.23 54797.32 88888.00 2014-04-17 08:09:23.250 107 12476.30 35.23 54797.30 88888.00 2014-04-17 08:09:23.375 107 12476.38 35.25 54797.32 88888.00 2014-04-17 08:09:23.500 107 12476.45 35.27 54797.32 88888.00 2014-04-17 08:09:23.625 107 12476.35 35.25 54797.30 88888.00 2014-04-17 08:09:23.750 107 12476.35 35.23 54797.30 88888.00 2014-04-17 08:09:23.875 107 12476.35 35.23 54797.28 88888.00 2014-04-17 08:09:24.000 107 12476.33 35.23 54797.28 88888.00 2014-04-17 08:09:24.125 107 12476.35 35.27 54797.30 88888.00 2014-04-17 08:09:24.250 107 12476.35 35.27 54797.32 88888.00 2014-04-17 08:09:24.375 107 12476.35 35.27 54797.30 88888.00 2014-04-17 08:09:24.500 107 12476.35 35.27 54797.30 88888.00 2014-04-17 08:09:24.625 107 12476.38 35.27 54797.30 88888.00 2014-04-17 08:09:24.750 107 12476.38 35.30 54797.28 88888.00 2014-04-17 08:09:24.875 107 12476.33 35.27 54797.30 88888.00 2014-04-17 08:09:25.000 107 12476.35 35.25 54797.28 88888.00 2014-04-17 08:09:25.125 107 12476.40 35.25 54797.28 88888.00 2014-04-17 08:09:25.250 107 12476.38 35.27 54797.30 88888.00 2014-04-17 08:09:25.375 107 12476.33 35.30 54797.28 88888.00 2014-04-17 08:09:25.500 107 12476.27 35.27 54797.28 88888.00 2014-04-17 08:09:25.625 107 12476.25 35.25 54797.28 88888.00 2014-04-17 08:09:25.750 107 12476.23 35.27 54797.28 88888.00 2014-04-17 08:09:25.875 107 12476.25 35.30 54797.30 88888.00 2014-04-17 08:09:26.000 107 12476.33 35.30 54797.28 88888.00 2014-04-17 08:09:26.125 107 12476.35 35.27 54797.30 88888.00 2014-04-17 08:09:26.250 107 12476.30 35.25 54797.30 88888.00 2014-04-17 08:09:26.375 107 12476.35 35.25 54797.30 88888.00 2014-04-17 08:09:26.500 107 12476.42 35.33 54797.30 88888.00 2014-04-17 08:09:26.625 107 12476.40 35.33 54797.30 88888.00 2014-04-17 08:09:26.750 107 12476.35 35.30 54797.28 88888.00 2014-04-17 08:09:26.875 107 12476.35 35.30 54797.28 88888.00 2014-04-17 08:09:27.000 107 12476.33 35.33 54797.28 88888.00 2014-04-17 08:09:27.125 107 12476.35 35.33 54797.28 88888.00 2014-04-17 08:09:27.250 107 12476.38 35.30 54797.30 88888.00 2014-04-17 08:09:27.375 107 12476.45 35.33 54797.28 88888.00 2014-04-17 08:09:27.500 107 12476.38 35.33 54797.28 88888.00 2014-04-17 08:09:27.625 107 12476.27 35.35 54797.30 88888.00 2014-04-17 08:09:27.750 107 12476.25 35.33 54797.28 88888.00 2014-04-17 08:09:27.875 107 12476.38 35.38 54797.28 88888.00 2014-04-17 08:09:28.000 107 12476.40 35.35 54797.28 88888.00 2014-04-17 08:09:28.125 107 12476.30 35.33 54797.30 88888.00 2014-04-17 08:09:28.250 107 12476.30 35.35 54797.30 88888.00 2014-04-17 08:09:28.375 107 12476.40 35.38 54797.30 88888.00 2014-04-17 08:09:28.500 107 12476.42 35.38 54797.30 88888.00 2014-04-17 08:09:28.625 107 12476.40 35.35 54797.28 88888.00 2014-04-17 08:09:28.750 107 12476.35 35.38 54797.28 88888.00 2014-04-17 08:09:28.875 107 12476.33 35.38 54797.30 88888.00 2014-04-17 08:09:29.000 107 12476.33 35.38 54797.30 88888.00 2014-04-17 08:09:29.125 107 12476.38 35.40 54797.28 88888.00 2014-04-17 08:09:29.250 107 12476.33 35.35 54797.28 88888.00 2014-04-17 08:09:29.375 107 12476.35 35.35 54797.28 88888.00 2014-04-17 08:09:29.500 107 12476.40 35.35 54797.28 88888.00 2014-04-17 08:09:29.625 107 12476.40 35.38 54797.28 88888.00 2014-04-17 08:09:29.750 107 12476.35 35.38 54797.25 88888.00 2014-04-17 08:09:29.875 107 12476.33 35.38 54797.25 88888.00 2014-04-17 08:09:30.000 107 12476.35 35.35 54797.28 88888.00 2014-04-17 08:09:30.125 107 12476.38 35.38 54797.25 88888.00 2014-04-17 08:09:30.250 107 12476.33 35.38 54797.25 88888.00 2014-04-17 08:09:30.375 107 12476.23 35.38 54797.28 88888.00 2014-04-17 08:09:30.500 107 12476.20 35.38 54797.25 88888.00 2014-04-17 08:09:30.625 107 12476.25 35.38 54797.25 88888.00 2014-04-17 08:09:30.750 107 12476.30 35.40 54797.22 88888.00 2014-04-17 08:09:30.875 107 12476.30 35.45 54797.20 88888.00 2014-04-17 08:09:31.000 107 12476.35 35.42 54797.22 88888.00 2014-04-17 08:09:31.125 107 12476.33 35.40 54797.22 88888.00 2014-04-17 08:09:31.250 107 12476.33 35.35 54797.22 88888.00 2014-04-17 08:09:31.375 107 12476.35 35.35 54797.20 88888.00 2014-04-17 08:09:31.500 107 12476.30 35.38 54797.18 88888.00 2014-04-17 08:09:31.625 107 12476.33 35.38 54797.22 88888.00 2014-04-17 08:09:31.750 107 12476.35 35.40 54797.20 88888.00 2014-04-17 08:09:31.875 107 12476.33 35.40 54797.22 88888.00 2014-04-17 08:09:32.000 107 12476.27 35.42 54797.25 88888.00 2014-04-17 08:09:32.125 107 12476.30 35.42 54797.22 88888.00 2014-04-17 08:09:32.250 107 12476.23 35.40 54797.25 88888.00 2014-04-17 08:09:32.375 107 12476.27 35.45 54797.25 88888.00 2014-04-17 08:09:32.500 107 12476.33 35.42 54797.25 88888.00 2014-04-17 08:09:32.625 107 12476.30 35.42 54797.22 88888.00 2014-04-17 08:09:32.750 107 12476.33 35.42 54797.20 88888.00 2014-04-17 08:09:32.875 107 12476.33 35.42 54797.22 88888.00 2014-04-17 08:09:33.000 107 12476.30 35.42 54797.20 88888.00 2014-04-17 08:09:33.125 107 12476.30 35.42 54797.20 88888.00 2014-04-17 08:09:33.250 107 12476.30 35.42 54797.22 88888.00 2014-04-17 08:09:33.375 107 12476.35 35.42 54797.20 88888.00 2014-04-17 08:09:33.500 107 12476.35 35.42 54797.20 88888.00 2014-04-17 08:09:33.625 107 12476.38 35.42 54797.20 88888.00 2014-04-17 08:09:33.750 107 12476.40 35.42 54797.22 88888.00 2014-04-17 08:09:33.875 107 12476.40 35.45 54797.22 88888.00 2014-04-17 08:09:34.000 107 12476.35 35.48 54797.22 88888.00 2014-04-17 08:09:34.125 107 12476.30 35.48 54797.25 88888.00 2014-04-17 08:09:34.250 107 12476.25 35.45 54797.20 88888.00 2014-04-17 08:09:34.375 107 12476.27 35.48 54797.20 88888.00 2014-04-17 08:09:34.500 107 12476.30 35.48 54797.18 88888.00 2014-04-17 08:09:34.625 107 12476.27 35.48 54797.15 88888.00 2014-04-17 08:09:34.750 107 12476.20 35.48 54797.20 88888.00 2014-04-17 08:09:34.875 107 12476.30 35.45 54797.20 88888.00 2014-04-17 08:09:35.000 107 12476.40 35.50 54797.20 88888.00 2014-04-17 08:09:35.125 107 12476.35 35.52 54797.18 88888.00 2014-04-17 08:09:35.250 107 12476.33 35.50 54797.18 88888.00 2014-04-17 08:09:35.375 107 12476.38 35.48 54797.18 88888.00 2014-04-17 08:09:35.500 107 12476.40 35.50 54797.15 88888.00 2014-04-17 08:09:35.625 107 12476.40 35.52 54797.15 88888.00 2014-04-17 08:09:35.750 107 12476.35 35.50 54797.15 88888.00 2014-04-17 08:09:35.875 107 12476.38 35.50 54797.15 88888.00 2014-04-17 08:09:36.000 107 12476.45 35.50 54797.18 88888.00 2014-04-17 08:09:36.125 107 12476.42 35.50 54797.20 88888.00 2014-04-17 08:09:36.250 107 12476.30 35.50 54797.18 88888.00 2014-04-17 08:09:36.375 107 12476.33 35.50 54797.20 88888.00 2014-04-17 08:09:36.500 107 12476.27 35.50 54797.15 88888.00 2014-04-17 08:09:36.625 107 12476.23 35.48 54797.15 88888.00 2014-04-17 08:09:36.750 107 12476.27 35.50 54797.15 88888.00 2014-04-17 08:09:36.875 107 12476.30 35.52 54797.18 88888.00 2014-04-17 08:09:37.000 107 12476.33 35.52 54797.18 88888.00 2014-04-17 08:09:37.125 107 12476.27 35.50 54797.18 88888.00 2014-04-17 08:09:37.250 107 12476.23 35.52 54797.15 88888.00 2014-04-17 08:09:37.375 107 12476.23 35.55 54797.18 88888.00 2014-04-17 08:09:37.500 107 12476.25 35.58 54797.18 88888.00 2014-04-17 08:09:37.625 107 12476.30 35.55 54797.15 88888.00 2014-04-17 08:09:37.750 107 12476.35 35.52 54797.12 88888.00 2014-04-17 08:09:37.875 107 12476.35 35.55 54797.12 88888.00 2014-04-17 08:09:38.000 107 12476.35 35.52 54797.15 88888.00 2014-04-17 08:09:38.125 107 12476.35 35.50 54797.18 88888.00 2014-04-17 08:09:38.250 107 12476.35 35.50 54797.20 88888.00 2014-04-17 08:09:38.375 107 12476.40 35.52 54797.20 88888.00 2014-04-17 08:09:38.500 107 12476.40 35.52 54797.12 88888.00 2014-04-17 08:09:38.625 107 12476.35 35.52 54797.12 88888.00 2014-04-17 08:09:38.750 107 12476.38 35.52 54797.18 88888.00 2014-04-17 08:09:38.875 107 12476.40 35.52 54797.15 88888.00 2014-04-17 08:09:39.000 107 12476.40 35.55 54797.15 88888.00 2014-04-17 08:09:39.125 107 12476.38 35.58 54797.18 88888.00 2014-04-17 08:09:39.250 107 12476.27 35.55 54797.12 88888.00 2014-04-17 08:09:39.375 107 12476.33 35.55 54797.12 88888.00 2014-04-17 08:09:39.500 107 12476.33 35.58 54797.15 88888.00 2014-04-17 08:09:39.625 107 12476.38 35.60 54797.18 88888.00 2014-04-17 08:09:39.750 107 12476.40 35.58 54797.15 88888.00 2014-04-17 08:09:39.875 107 12476.42 35.58 54797.15 88888.00 2014-04-17 08:09:40.000 107 12476.42 35.58 54797.15 88888.00 2014-04-17 08:09:40.125 107 12476.40 35.60 54797.15 88888.00 2014-04-17 08:09:40.250 107 12476.33 35.60 54797.12 88888.00 2014-04-17 08:09:40.375 107 12476.30 35.60 54797.12 88888.00 2014-04-17 08:09:40.500 107 12476.30 35.58 54797.10 88888.00 2014-04-17 08:09:40.625 107 12476.35 35.60 54797.12 88888.00 2014-04-17 08:09:40.750 107 12476.30 35.65 54797.15 88888.00 2014-04-17 08:09:40.875 107 12476.33 35.65 54797.15 88888.00 2014-04-17 08:09:41.000 107 12476.33 35.60 54797.12 88888.00 2014-04-17 08:09:41.125 107 12476.38 35.62 54797.10 88888.00 2014-04-17 08:09:41.250 107 12476.33 35.60 54797.10 88888.00 2014-04-17 08:09:41.375 107 12476.35 35.60 54797.10 88888.00 2014-04-17 08:09:41.500 107 12476.27 35.62 54797.10 88888.00 2014-04-17 08:09:41.625 107 12476.33 35.67 54797.12 88888.00 2014-04-17 08:09:41.750 107 12476.38 35.65 54797.10 88888.00 2014-04-17 08:09:41.875 107 12476.33 35.62 54797.10 88888.00 2014-04-17 08:09:42.000 107 12476.33 35.65 54797.07 88888.00 2014-04-17 08:09:42.125 107 12476.40 35.67 54797.12 88888.00 2014-04-17 08:09:42.250 107 12476.40 35.65 54797.12 88888.00 2014-04-17 08:09:42.375 107 12476.40 35.62 54797.10 88888.00 2014-04-17 08:09:42.500 107 12476.35 35.60 54797.10 88888.00 2014-04-17 08:09:42.625 107 12476.38 35.62 54797.12 88888.00 2014-04-17 08:09:42.750 107 12476.40 35.62 54797.12 88888.00 2014-04-17 08:09:42.875 107 12476.42 35.65 54797.12 88888.00 2014-04-17 08:09:43.000 107 12476.40 35.62 54797.10 88888.00 2014-04-17 08:09:43.125 107 12476.35 35.62 54797.10 88888.00 2014-04-17 08:09:43.250 107 12476.30 35.62 54797.12 88888.00 2014-04-17 08:09:43.375 107 12476.38 35.65 54797.12 88888.00 2014-04-17 08:09:43.500 107 12476.38 35.62 54797.12 88888.00 2014-04-17 08:09:43.625 107 12476.35 35.65 54797.10 88888.00 2014-04-17 08:09:43.750 107 12476.38 35.67 54797.10 88888.00 2014-04-17 08:09:43.875 107 12476.38 35.65 54797.07 88888.00 2014-04-17 08:09:44.000 107 12476.30 35.67 54797.07 88888.00 2014-04-17 08:09:44.125 107 12476.25 35.70 54797.10 88888.00 2014-04-17 08:09:44.250 107 12476.20 35.67 54797.07 88888.00 2014-04-17 08:09:44.375 107 12476.25 35.67 54797.10 88888.00 2014-04-17 08:09:44.500 107 12476.30 35.67 54797.10 88888.00 2014-04-17 08:09:44.625 107 12476.35 35.67 54797.12 88888.00 2014-04-17 08:09:44.750 107 12476.42 35.67 54797.12 88888.00 2014-04-17 08:09:44.875 107 12476.42 35.70 54797.10 88888.00 2014-04-17 08:09:45.000 107 12476.38 35.67 54797.10 88888.00 2014-04-17 08:09:45.125 107 12476.42 35.70 54797.12 88888.00 2014-04-17 08:09:45.250 107 12476.42 35.70 54797.15 88888.00 2014-04-17 08:09:45.375 107 12476.42 35.70 54797.12 88888.00 2014-04-17 08:09:45.500 107 12476.40 35.70 54797.10 88888.00 2014-04-17 08:09:45.625 107 12476.35 35.70 54797.12 88888.00 2014-04-17 08:09:45.750 107 12476.35 35.70 54797.07 88888.00 2014-04-17 08:09:45.875 107 12476.33 35.67 54797.10 88888.00 2014-04-17 08:09:46.000 107 12476.33 35.70 54797.07 88888.00 2014-04-17 08:09:46.125 107 12476.38 35.73 54797.10 88888.00 2014-04-17 08:09:46.250 107 12476.30 35.77 54797.07 88888.00 2014-04-17 08:09:46.375 107 12476.30 35.75 54797.10 88888.00 2014-04-17 08:09:46.500 107 12476.33 35.75 54797.12 88888.00 2014-04-17 08:09:46.625 107 12476.33 35.73 54797.15 88888.00 2014-04-17 08:09:46.750 107 12476.30 35.73 54797.12 88888.00 2014-04-17 08:09:46.875 107 12476.30 35.73 54797.10 88888.00 2014-04-17 08:09:47.000 107 12476.33 35.70 54797.07 88888.00 2014-04-17 08:09:47.125 107 12476.33 35.67 54797.10 88888.00 2014-04-17 08:09:47.250 107 12476.33 35.67 54797.10 88888.00 2014-04-17 08:09:47.375 107 12476.35 35.70 54797.10 88888.00 2014-04-17 08:09:47.500 107 12476.40 35.73 54797.10 88888.00 2014-04-17 08:09:47.625 107 12476.48 35.73 54797.12 88888.00 2014-04-17 08:09:47.750 107 12476.50 35.70 54797.10 88888.00 2014-04-17 08:09:47.875 107 12476.42 35.75 54797.12 88888.00 2014-04-17 08:09:48.000 107 12476.35 35.73 54797.12 88888.00 2014-04-17 08:09:48.125 107 12476.33 35.73 54797.10 88888.00 2014-04-17 08:09:48.250 107 12476.30 35.75 54797.10 88888.00 2014-04-17 08:09:48.375 107 12476.38 35.75 54797.07 88888.00 2014-04-17 08:09:48.500 107 12476.45 35.75 54797.10 88888.00 2014-04-17 08:09:48.625 107 12476.40 35.73 54797.05 88888.00 2014-04-17 08:09:48.750 107 12476.38 35.73 54797.05 88888.00 2014-04-17 08:09:48.875 107 12476.33 35.75 54797.05 88888.00 2014-04-17 08:09:49.000 107 12476.33 35.75 54797.07 88888.00 2014-04-17 08:09:49.125 107 12476.35 35.77 54797.10 88888.00 2014-04-17 08:09:49.250 107 12476.35 35.77 54797.10 88888.00 2014-04-17 08:09:49.375 107 12476.35 35.75 54797.12 88888.00 2014-04-17 08:09:49.500 107 12476.33 35.77 54797.10 88888.00 2014-04-17 08:09:49.625 107 12476.38 35.77 54797.07 88888.00 2014-04-17 08:09:49.750 107 12476.45 35.80 54797.12 88888.00 2014-04-17 08:09:49.875 107 12476.42 35.77 54797.15 88888.00 2014-04-17 08:09:50.000 107 12476.40 35.75 54797.15 88888.00 2014-04-17 08:09:50.125 107 12476.35 35.80 54797.15 88888.00 2014-04-17 08:09:50.250 107 12476.27 35.75 54797.10 88888.00 2014-04-17 08:09:50.375 107 12476.35 35.75 54797.12 88888.00 2014-04-17 08:09:50.500 107 12476.40 35.75 54797.12 88888.00 2014-04-17 08:09:50.625 107 12476.45 35.75 54797.10 88888.00 2014-04-17 08:09:50.750 107 12476.48 35.80 54797.12 88888.00 2014-04-17 08:09:50.875 107 12476.45 35.77 54797.12 88888.00 2014-04-17 08:09:51.000 107 12476.45 35.75 54797.12 88888.00 2014-04-17 08:09:51.125 107 12476.42 35.75 54797.10 88888.00 2014-04-17 08:09:51.250 107 12476.40 35.75 54797.12 88888.00 2014-04-17 08:09:51.375 107 12476.40 35.77 54797.12 88888.00 2014-04-17 08:09:51.500 107 12476.38 35.80 54797.15 88888.00 2014-04-17 08:09:51.625 107 12476.40 35.75 54797.12 88888.00 2014-04-17 08:09:51.750 107 12476.40 35.77 54797.12 88888.00 2014-04-17 08:09:51.875 107 12476.40 35.80 54797.12 88888.00 2014-04-17 08:09:52.000 107 12476.35 35.77 54797.07 88888.00 2014-04-17 08:09:52.125 107 12476.27 35.80 54797.10 88888.00 2014-04-17 08:09:52.250 107 12476.27 35.80 54797.12 88888.00 2014-04-17 08:09:52.375 107 12476.30 35.80 54797.12 88888.00 2014-04-17 08:09:52.500 107 12476.33 35.80 54797.10 88888.00 2014-04-17 08:09:52.625 107 12476.35 35.83 54797.10 88888.00 2014-04-17 08:09:52.750 107 12476.42 35.83 54797.10 88888.00 2014-04-17 08:09:52.875 107 12476.40 35.83 54797.07 88888.00 2014-04-17 08:09:53.000 107 12476.30 35.80 54797.10 88888.00 2014-04-17 08:09:53.125 107 12476.38 35.77 54797.10 88888.00 2014-04-17 08:09:53.250 107 12476.45 35.77 54797.07 88888.00 2014-04-17 08:09:53.375 107 12476.42 35.77 54797.07 88888.00 2014-04-17 08:09:53.500 107 12476.42 35.80 54797.07 88888.00 2014-04-17 08:09:53.625 107 12476.45 35.83 54797.10 88888.00 2014-04-17 08:09:53.750 107 12476.48 35.77 54797.12 88888.00 2014-04-17 08:09:53.875 107 12476.48 35.80 54797.12 88888.00 2014-04-17 08:09:54.000 107 12476.45 35.83 54797.12 88888.00 2014-04-17 08:09:54.125 107 12476.42 35.83 54797.12 88888.00 2014-04-17 08:09:54.250 107 12476.42 35.80 54797.10 88888.00 2014-04-17 08:09:54.375 107 12476.40 35.80 54797.10 88888.00 2014-04-17 08:09:54.500 107 12476.40 35.80 54797.10 88888.00 2014-04-17 08:09:54.625 107 12476.42 35.85 54797.10 88888.00 2014-04-17 08:09:54.750 107 12476.42 35.85 54797.12 88888.00 2014-04-17 08:09:54.875 107 12476.45 35.85 54797.07 88888.00 2014-04-17 08:09:55.000 107 12476.48 35.88 54797.07 88888.00 2014-04-17 08:09:55.125 107 12476.45 35.88 54797.07 88888.00 2014-04-17 08:09:55.250 107 12476.42 35.85 54797.10 88888.00 2014-04-17 08:09:55.375 107 12476.42 35.85 54797.07 88888.00 2014-04-17 08:09:55.500 107 12476.42 35.88 54797.07 88888.00 2014-04-17 08:09:55.625 107 12476.42 35.85 54797.07 88888.00 2014-04-17 08:09:55.750 107 12476.42 35.85 54797.05 88888.00 2014-04-17 08:09:55.875 107 12476.45 35.88 54797.07 88888.00 2014-04-17 08:09:56.000 107 12476.42 35.88 54797.05 88888.00 2014-04-17 08:09:56.125 107 12476.40 35.88 54797.07 88888.00 2014-04-17 08:09:56.250 107 12476.35 35.85 54797.07 88888.00 2014-04-17 08:09:56.375 107 12476.40 35.85 54797.07 88888.00 2014-04-17 08:09:56.500 107 12476.38 35.88 54797.07 88888.00 2014-04-17 08:09:56.625 107 12476.38 35.88 54797.07 88888.00 2014-04-17 08:09:56.750 107 12476.42 35.88 54797.07 88888.00 2014-04-17 08:09:56.875 107 12476.45 35.85 54797.05 88888.00 2014-04-17 08:09:57.000 107 12476.42 35.85 54797.05 88888.00 2014-04-17 08:09:57.125 107 12476.40 35.88 54797.05 88888.00 2014-04-17 08:09:57.250 107 12476.30 35.85 54797.05 88888.00 2014-04-17 08:09:57.375 107 12476.33 35.85 54797.05 88888.00 2014-04-17 08:09:57.500 107 12476.42 35.88 54797.05 88888.00 2014-04-17 08:09:57.625 107 12476.38 35.90 54797.05 88888.00 2014-04-17 08:09:57.750 107 12476.38 35.88 54797.05 88888.00 2014-04-17 08:09:57.875 107 12476.35 35.90 54797.05 88888.00 2014-04-17 08:09:58.000 107 12476.33 35.92 54797.07 88888.00 2014-04-17 08:09:58.125 107 12476.33 35.92 54797.10 88888.00 2014-04-17 08:09:58.250 107 12476.33 35.92 54797.07 88888.00 2014-04-17 08:09:58.375 107 12476.45 35.92 54797.10 88888.00 2014-04-17 08:09:58.500 107 12476.45 35.90 54797.05 88888.00 2014-04-17 08:09:58.625 107 12476.38 35.88 54797.05 88888.00 2014-04-17 08:09:58.750 107 12476.35 35.90 54797.05 88888.00 2014-04-17 08:09:58.875 107 12476.35 35.90 54797.03 88888.00 2014-04-17 08:09:59.000 107 12476.33 35.90 54797.05 88888.00 2014-04-17 08:09:59.125 107 12476.33 35.90 54797.07 88888.00 2014-04-17 08:09:59.250 107 12476.38 35.90 54797.07 88888.00 2014-04-17 08:09:59.375 107 12476.38 35.92 54797.05 88888.00 2014-04-17 08:09:59.500 107 12476.27 35.92 54797.05 88888.00 2014-04-17 08:09:59.625 107 12476.23 35.92 54797.07 88888.00 2014-04-17 08:09:59.750 107 12476.30 35.92 54797.07 88888.00 2014-04-17 08:09:59.875 107 12476.30 35.92 54797.05 88888.00 2014-04-17 08:10:00.000 107 12476.30 35.90 54797.03 88888.00 2014-04-17 08:10:00.125 107 12476.40 35.92 54797.03 88888.00 2014-04-17 08:10:00.250 107 12476.42 35.92 54797.05 88888.00 2014-04-17 08:10:00.375 107 12476.30 35.92 54797.05 88888.00 2014-04-17 08:10:00.500 107 12476.25 35.92 54797.03 88888.00 2014-04-17 08:10:00.625 107 12476.25 35.92 54797.05 88888.00 2014-04-17 08:10:00.750 107 12476.27 35.95 54797.05 88888.00 2014-04-17 08:10:00.875 107 12476.27 35.98 54797.05 88888.00 2014-04-17 08:10:01.000 107 12476.27 35.98 54797.05 88888.00 2014-04-17 08:10:01.125 107 12476.25 35.98 54797.07 88888.00 2014-04-17 08:10:01.250 107 12476.30 35.92 54797.07 88888.00 2014-04-17 08:10:01.375 107 12476.38 35.95 54797.07 88888.00 2014-04-17 08:10:01.500 107 12476.40 35.95 54797.07 88888.00 2014-04-17 08:10:01.625 107 12476.38 35.95 54797.07 88888.00 2014-04-17 08:10:01.750 107 12476.38 35.98 54797.05 88888.00 2014-04-17 08:10:01.875 107 12476.33 35.95 54797.03 88888.00 2014-04-17 08:10:02.000 107 12476.25 35.98 54797.03 88888.00 2014-04-17 08:10:02.125 107 12476.30 35.98 54797.03 88888.00 2014-04-17 08:10:02.250 107 12476.35 35.98 54797.05 88888.00 2014-04-17 08:10:02.375 107 12476.33 35.98 54797.05 88888.00 2014-04-17 08:10:02.500 107 12476.30 36.00 54797.05 88888.00 2014-04-17 08:10:02.625 107 12476.35 35.98 54797.05 88888.00 2014-04-17 08:10:02.750 107 12476.35 36.00 54797.05 88888.00 2014-04-17 08:10:02.875 107 12476.35 36.00 54797.07 88888.00 2014-04-17 08:10:03.000 107 12476.35 36.00 54797.07 88888.00 2014-04-17 08:10:03.125 107 12476.38 36.00 54797.07 88888.00 2014-04-17 08:10:03.250 107 12476.38 35.98 54797.07 88888.00 2014-04-17 08:10:03.375 107 12476.33 36.00 54797.07 88888.00 2014-04-17 08:10:03.500 107 12476.33 36.00 54797.10 88888.00 2014-04-17 08:10:03.625 107 12476.40 35.98 54797.07 88888.00 2014-04-17 08:10:03.750 107 12476.42 35.98 54797.05 88888.00 2014-04-17 08:10:03.875 107 12476.38 36.00 54797.05 88888.00 2014-04-17 08:10:04.000 107 12476.40 35.98 54797.05 88888.00 2014-04-17 08:10:04.125 107 12476.38 36.00 54797.05 88888.00 2014-04-17 08:10:04.250 107 12476.35 36.00 54797.07 88888.00 2014-04-17 08:10:04.375 107 12476.42 36.00 54797.05 88888.00 2014-04-17 08:10:04.500 107 12476.42 35.98 54797.03 88888.00 2014-04-17 08:10:04.625 107 12476.45 36.02 54797.03 88888.00 2014-04-17 08:10:04.750 107 12476.45 36.00 54797.03 88888.00 2014-04-17 08:10:04.875 107 12476.48 36.00 54797.03 88888.00 2014-04-17 08:10:05.000 107 12476.42 36.00 54797.03 88888.00 2014-04-17 08:10:05.125 107 12476.35 36.00 54797.00 88888.00 2014-04-17 08:10:05.250 107 12476.35 36.00 54797.03 88888.00 2014-04-17 08:10:05.375 107 12476.38 36.02 54797.03 88888.00 2014-04-17 08:10:05.500 107 12476.45 36.05 54797.05 88888.00 2014-04-17 08:10:05.625 107 12476.48 36.08 54797.00 88888.00 2014-04-17 08:10:05.750 107 12476.42 36.05 54797.03 88888.00 2014-04-17 08:10:05.875 107 12476.40 36.02 54797.00 88888.00 2014-04-17 08:10:06.000 107 12476.42 36.02 54797.03 88888.00 2014-04-17 08:10:06.125 107 12476.50 36.02 54797.03 88888.00 2014-04-17 08:10:06.250 107 12476.45 36.02 54796.97 88888.00 2014-04-17 08:10:06.375 107 12476.38 36.00 54796.95 88888.00 2014-04-17 08:10:06.500 107 12476.35 36.05 54796.97 88888.00 2014-04-17 08:10:06.625 107 12476.40 36.02 54797.00 88888.00 2014-04-17 08:10:06.750 107 12476.35 36.05 54797.03 88888.00 2014-04-17 08:10:06.875 107 12476.33 36.05 54797.00 88888.00 2014-04-17 08:10:07.000 107 12476.40 36.05 54797.00 88888.00 2014-04-17 08:10:07.125 107 12476.42 36.05 54797.00 88888.00 2014-04-17 08:10:07.250 107 12476.38 36.05 54797.00 88888.00 2014-04-17 08:10:07.375 107 12476.42 36.05 54797.00 88888.00 2014-04-17 08:10:07.500 107 12476.45 36.08 54797.00 88888.00 2014-04-17 08:10:07.625 107 12476.42 36.05 54797.00 88888.00 2014-04-17 08:10:07.750 107 12476.48 36.08 54796.97 88888.00 2014-04-17 08:10:07.875 107 12476.50 36.08 54796.97 88888.00 2014-04-17 08:10:08.000 107 12476.50 36.10 54796.97 88888.00 2014-04-17 08:10:08.125 107 12476.50 36.10 54797.00 88888.00 2014-04-17 08:10:08.250 107 12476.42 36.08 54797.03 88888.00 2014-04-17 08:10:08.375 107 12476.45 36.10 54797.00 88888.00 2014-04-17 08:10:08.500 107 12476.42 36.12 54797.03 88888.00 2014-04-17 08:10:08.625 107 12476.42 36.12 54797.03 88888.00 2014-04-17 08:10:08.750 107 12476.40 36.10 54797.00 88888.00 2014-04-17 08:10:08.875 107 12476.45 36.08 54797.00 88888.00 2014-04-17 08:10:09.000 107 12476.40 36.08 54796.97 88888.00 2014-04-17 08:10:09.125 107 12476.40 36.05 54797.00 88888.00 2014-04-17 08:10:09.250 107 12476.38 36.08 54797.03 88888.00 2014-04-17 08:10:09.375 107 12476.38 36.08 54797.00 88888.00 2014-04-17 08:10:09.500 107 12476.45 36.08 54797.03 88888.00 2014-04-17 08:10:09.625 107 12476.42 36.10 54796.97 88888.00 2014-04-17 08:10:09.750 107 12476.48 36.12 54797.00 88888.00 2014-04-17 08:10:09.875 107 12476.50 36.10 54797.00 88888.00 2014-04-17 08:10:10.000 107 12476.42 36.08 54796.97 88888.00 2014-04-17 08:10:10.125 107 12476.45 36.10 54797.03 88888.00 2014-04-17 08:10:10.250 107 12476.38 36.15 54797.00 88888.00 2014-04-17 08:10:10.375 107 12476.42 36.10 54796.97 88888.00 2014-04-17 08:10:10.500 107 12476.52 36.10 54796.97 88888.00 2014-04-17 08:10:10.625 107 12476.55 36.12 54797.00 88888.00 2014-04-17 08:10:10.750 107 12476.55 36.12 54797.03 88888.00 2014-04-17 08:10:10.875 107 12476.48 36.10 54797.00 88888.00 2014-04-17 08:10:11.000 107 12476.50 36.10 54797.00 88888.00 2014-04-17 08:10:11.125 107 12476.52 36.10 54796.97 88888.00 2014-04-17 08:10:11.250 107 12476.48 36.15 54797.05 88888.00 2014-04-17 08:10:11.375 107 12476.55 36.17 54797.07 88888.00 2014-04-17 08:10:11.500 107 12476.55 36.15 54797.05 88888.00 2014-04-17 08:10:11.625 107 12476.55 36.12 54797.05 88888.00 2014-04-17 08:10:11.750 107 12476.55 36.15 54797.05 88888.00 2014-04-17 08:10:11.875 107 12476.52 36.12 54797.03 88888.00 2014-04-17 08:10:12.000 107 12476.52 36.10 54797.03 88888.00 2014-04-17 08:10:12.125 107 12476.50 36.12 54797.00 88888.00 2014-04-17 08:10:12.250 107 12476.48 36.15 54797.00 88888.00 2014-04-17 08:10:12.375 107 12476.45 36.20 54797.03 88888.00 2014-04-17 08:10:12.500 107 12476.48 36.20 54797.03 88888.00 2014-04-17 08:10:12.625 107 12476.48 36.20 54797.00 88888.00 2014-04-17 08:10:12.750 107 12476.48 36.15 54797.03 88888.00 2014-04-17 08:10:12.875 107 12476.48 36.17 54797.00 88888.00 2014-04-17 08:10:13.000 107 12476.50 36.15 54796.97 88888.00 2014-04-17 08:10:13.125 107 12476.48 36.17 54797.00 88888.00 2014-04-17 08:10:13.250 107 12476.45 36.17 54797.03 88888.00 2014-04-17 08:10:13.375 107 12476.48 36.20 54797.00 88888.00 2014-04-17 08:10:13.500 107 12476.42 36.20 54797.00 88888.00 2014-04-17 08:10:13.625 107 12476.38 36.20 54797.00 88888.00 2014-04-17 08:10:13.750 107 12476.38 36.17 54797.00 88888.00 2014-04-17 08:10:13.875 107 12476.45 36.12 54796.97 88888.00 2014-04-17 08:10:14.000 107 12476.48 36.12 54796.97 88888.00 2014-04-17 08:10:14.125 107 12476.40 36.12 54797.00 88888.00 2014-04-17 08:10:14.250 107 12476.42 36.15 54797.00 88888.00 2014-04-17 08:10:14.375 107 12476.52 36.20 54797.03 88888.00 2014-04-17 08:10:14.500 107 12476.52 36.20 54796.97 88888.00 2014-04-17 08:10:14.625 107 12476.45 36.23 54796.97 88888.00 2014-04-17 08:10:14.750 107 12476.45 36.17 54796.97 88888.00 2014-04-17 08:10:14.875 107 12476.50 36.20 54796.97 88888.00 2014-04-17 08:10:15.000 107 12476.48 36.20 54797.00 88888.00 2014-04-17 08:10:15.125 107 12476.42 36.23 54797.03 88888.00 2014-04-17 08:10:15.250 107 12476.45 36.23 54797.03 88888.00 2014-04-17 08:10:15.375 107 12476.48 36.25 54797.03 88888.00 2014-04-17 08:10:15.500 107 12476.40 36.25 54797.03 88888.00 2014-04-17 08:10:15.625 107 12476.48 36.25 54797.03 88888.00 2014-04-17 08:10:15.750 107 12476.45 36.23 54797.00 88888.00 2014-04-17 08:10:15.875 107 12476.45 36.23 54797.00 88888.00 2014-04-17 08:10:16.000 107 12476.48 36.25 54797.00 88888.00 2014-04-17 08:10:16.125 107 12476.48 36.27 54797.05 88888.00 2014-04-17 08:10:16.250 107 12476.52 36.27 54797.05 88888.00 2014-04-17 08:10:16.375 107 12476.50 36.25 54797.03 88888.00 2014-04-17 08:10:16.500 107 12476.45 36.25 54796.97 88888.00 2014-04-17 08:10:16.625 107 12476.45 36.25 54796.95 88888.00 2014-04-17 08:10:16.750 107 12476.50 36.27 54796.97 88888.00 2014-04-17 08:10:16.875 107 12476.50 36.27 54796.97 88888.00 2014-04-17 08:10:17.000 107 12476.45 36.30 54797.00 88888.00 2014-04-17 08:10:17.125 107 12476.42 36.25 54796.97 88888.00 2014-04-17 08:10:17.250 107 12476.42 36.23 54797.00 88888.00 2014-04-17 08:10:17.375 107 12476.48 36.25 54797.00 88888.00 2014-04-17 08:10:17.500 107 12476.48 36.27 54797.00 88888.00 2014-04-17 08:10:17.625 107 12476.48 36.30 54797.00 88888.00 2014-04-17 08:10:17.750 107 12476.45 36.30 54797.00 88888.00 2014-04-17 08:10:17.875 107 12476.48 36.25 54797.03 88888.00 2014-04-17 08:10:18.000 107 12476.52 36.23 54797.00 88888.00 2014-04-17 08:10:18.125 107 12476.52 36.25 54797.00 88888.00 2014-04-17 08:10:18.250 107 12476.40 36.25 54797.00 88888.00 2014-04-17 08:10:18.375 107 12476.40 36.30 54796.97 88888.00 2014-04-17 08:10:18.500 107 12476.42 36.30 54797.00 88888.00 2014-04-17 08:10:18.625 107 12476.48 36.30 54797.03 88888.00 2014-04-17 08:10:18.750 107 12476.45 36.30 54797.00 88888.00 2014-04-17 08:10:18.875 107 12476.42 36.33 54797.00 88888.00 2014-04-17 08:10:19.000 107 12476.42 36.33 54797.00 88888.00 2014-04-17 08:10:19.125 107 12476.45 36.33 54797.03 88888.00 2014-04-17 08:10:19.250 107 12476.48 36.33 54797.00 88888.00 2014-04-17 08:10:19.375 107 12476.48 36.30 54796.97 88888.00 2014-04-17 08:10:19.500 107 12476.48 36.30 54797.00 88888.00 2014-04-17 08:10:19.625 107 12476.48 36.33 54797.00 88888.00 2014-04-17 08:10:19.750 107 12476.58 36.33 54796.97 88888.00 2014-04-17 08:10:19.875 107 12476.60 36.30 54796.97 88888.00 2014-04-17 08:10:20.000 107 12476.50 36.30 54796.95 88888.00 2014-04-17 08:10:20.125 107 12476.45 36.30 54796.95 88888.00 2014-04-17 08:10:20.250 107 12476.40 36.33 54797.00 88888.00 2014-04-17 08:10:20.375 107 12476.45 36.30 54797.00 88888.00 2014-04-17 08:10:20.500 107 12476.45 36.33 54797.00 88888.00 2014-04-17 08:10:20.625 107 12476.45 36.33 54796.97 88888.00 2014-04-17 08:10:20.750 107 12476.48 36.35 54797.00 88888.00 2014-04-17 08:10:20.875 107 12476.50 36.33 54796.97 88888.00 2014-04-17 08:10:21.000 107 12476.50 36.33 54797.00 88888.00 2014-04-17 08:10:21.125 107 12476.45 36.33 54796.97 88888.00 2014-04-17 08:10:21.250 107 12476.42 36.33 54797.00 88888.00 2014-04-17 08:10:21.375 107 12476.50 36.33 54797.05 88888.00 2014-04-17 08:10:21.500 107 12476.50 36.33 54797.03 88888.00 2014-04-17 08:10:21.625 107 12476.52 36.35 54797.03 88888.00 2014-04-17 08:10:21.750 107 12476.48 36.33 54796.97 88888.00 2014-04-17 08:10:21.875 107 12476.48 36.33 54796.97 88888.00 2014-04-17 08:10:22.000 107 12476.48 36.33 54796.95 88888.00 2014-04-17 08:10:22.125 107 12476.48 36.38 54797.00 88888.00 2014-04-17 08:10:22.250 107 12476.45 36.35 54797.03 88888.00 2014-04-17 08:10:22.375 107 12476.45 36.33 54797.03 88888.00 2014-04-17 08:10:22.500 107 12476.48 36.35 54797.00 88888.00 2014-04-17 08:10:22.625 107 12476.50 36.35 54797.00 88888.00 2014-04-17 08:10:22.750 107 12476.52 36.38 54796.97 88888.00 2014-04-17 08:10:22.875 107 12476.50 36.35 54796.97 88888.00 2014-04-17 08:10:23.000 107 12476.55 36.33 54796.97 88888.00 2014-04-17 08:10:23.125 107 12476.55 36.33 54797.00 88888.00 2014-04-17 08:10:23.250 107 12476.48 36.33 54796.97 88888.00 2014-04-17 08:10:23.375 107 12476.55 36.35 54796.97 88888.00 2014-04-17 08:10:23.500 107 12476.55 36.35 54796.97 88888.00 2014-04-17 08:10:23.625 107 12476.52 36.35 54796.95 88888.00 2014-04-17 08:10:23.750 107 12476.45 36.33 54796.95 88888.00 2014-04-17 08:10:23.875 107 12476.42 36.35 54796.97 88888.00 2014-04-17 08:10:24.000 107 12476.52 36.35 54796.97 88888.00 2014-04-17 08:10:24.125 107 12476.50 36.38 54797.00 88888.00 2014-04-17 08:10:24.250 107 12476.42 36.38 54796.97 88888.00 2014-04-17 08:10:24.375 107 12476.50 36.40 54796.97 88888.00 2014-04-17 08:10:24.500 107 12476.50 36.38 54797.00 88888.00 2014-04-17 08:10:24.625 107 12476.52 36.38 54796.97 88888.00 2014-04-17 08:10:24.750 107 12476.55 36.38 54797.00 88888.00 2014-04-17 08:10:24.875 107 12476.52 36.40 54796.97 88888.00 2014-04-17 08:10:25.000 107 12476.52 36.40 54797.00 88888.00 2014-04-17 08:10:25.125 107 12476.58 36.42 54797.00 88888.00 2014-04-17 08:10:25.250 107 12476.52 36.38 54796.97 88888.00 2014-04-17 08:10:25.375 107 12476.55 36.38 54796.97 88888.00 2014-04-17 08:10:25.500 107 12476.58 36.40 54797.00 88888.00 2014-04-17 08:10:25.625 107 12476.55 36.38 54797.00 88888.00 2014-04-17 08:10:25.750 107 12476.52 36.40 54797.00 88888.00 2014-04-17 08:10:25.875 107 12476.52 36.40 54797.00 88888.00 2014-04-17 08:10:26.000 107 12476.52 36.40 54796.97 88888.00 2014-04-17 08:10:26.125 107 12476.52 36.42 54796.95 88888.00 2014-04-17 08:10:26.250 107 12476.50 36.42 54796.97 88888.00 2014-04-17 08:10:26.375 107 12476.50 36.42 54797.03 88888.00 2014-04-17 08:10:26.500 107 12476.48 36.40 54797.03 88888.00 2014-04-17 08:10:26.625 107 12476.45 36.40 54797.00 88888.00 2014-04-17 08:10:26.750 107 12476.48 36.42 54797.03 88888.00 2014-04-17 08:10:26.875 107 12476.52 36.42 54797.00 88888.00 2014-04-17 08:10:27.000 107 12476.50 36.40 54796.97 88888.00 2014-04-17 08:10:27.125 107 12476.48 36.40 54796.97 88888.00 2014-04-17 08:10:27.250 107 12476.50 36.40 54797.00 88888.00 2014-04-17 08:10:27.375 107 12476.50 36.38 54796.97 88888.00 2014-04-17 08:10:27.500 107 12476.48 36.40 54797.00 88888.00 2014-04-17 08:10:27.625 107 12476.50 36.40 54797.00 88888.00 2014-04-17 08:10:27.750 107 12476.48 36.42 54797.03 88888.00 2014-04-17 08:10:27.875 107 12476.45 36.42 54797.03 88888.00 2014-04-17 08:10:28.000 107 12476.50 36.42 54797.00 88888.00 2014-04-17 08:10:28.125 107 12476.52 36.40 54796.97 88888.00 2014-04-17 08:10:28.250 107 12476.50 36.42 54796.97 88888.00 2014-04-17 08:10:28.375 107 12476.60 36.45 54797.00 88888.00 2014-04-17 08:10:28.500 107 12476.62 36.45 54797.00 88888.00 2014-04-17 08:10:28.625 107 12476.55 36.42 54796.97 88888.00 2014-04-17 08:10:28.750 107 12476.58 36.42 54796.95 88888.00 2014-04-17 08:10:28.875 107 12476.60 36.45 54796.95 88888.00 2014-04-17 08:10:29.000 107 12476.60 36.45 54796.95 88888.00 2014-04-17 08:10:29.125 107 12476.58 36.40 54796.95 88888.00 2014-04-17 08:10:29.250 107 12476.52 36.40 54796.97 88888.00 2014-04-17 08:10:29.375 107 12476.50 36.38 54796.95 88888.00 2014-04-17 08:10:29.500 107 12476.52 36.40 54796.95 88888.00 2014-04-17 08:10:29.625 107 12476.48 36.45 54796.95 88888.00 2014-04-17 08:10:29.750 107 12476.40 36.48 54796.95 88888.00 2014-04-17 08:10:29.875 107 12476.42 36.48 54796.95 88888.00 2014-04-17 08:10:30.000 107 12476.42 36.42 54796.95 88888.00 2014-04-17 08:10:30.125 107 12476.45 36.42 54796.97 88888.00 2014-04-17 08:10:30.250 107 12476.48 36.42 54797.00 88888.00 2014-04-17 08:10:30.375 107 12476.45 36.40 54796.95 88888.00 2014-04-17 08:10:30.500 107 12476.48 36.42 54796.95 88888.00 2014-04-17 08:10:30.625 107 12476.52 36.45 54796.97 88888.00 2014-04-17 08:10:30.750 107 12476.52 36.48 54796.97 88888.00 2014-04-17 08:10:30.875 107 12476.58 36.45 54796.97 88888.00 2014-04-17 08:10:31.000 107 12476.55 36.40 54796.95 88888.00 2014-04-17 08:10:31.125 107 12476.52 36.42 54796.95 88888.00 2014-04-17 08:10:31.250 107 12476.58 36.45 54796.97 88888.00 2014-04-17 08:10:31.375 107 12476.60 36.48 54796.97 88888.00 2014-04-17 08:10:31.500 107 12476.52 36.48 54796.97 88888.00 2014-04-17 08:10:31.625 107 12476.48 36.50 54797.00 88888.00 2014-04-17 08:10:31.750 107 12476.52 36.50 54796.97 88888.00 2014-04-17 08:10:31.875 107 12476.52 36.50 54796.97 88888.00 2014-04-17 08:10:32.000 107 12476.55 36.48 54796.93 88888.00 2014-04-17 08:10:32.125 107 12476.55 36.45 54796.95 88888.00 2014-04-17 08:10:32.250 107 12476.48 36.48 54796.95 88888.00 2014-04-17 08:10:32.375 107 12476.48 36.48 54796.95 88888.00 2014-04-17 08:10:32.500 107 12476.48 36.50 54796.95 88888.00 2014-04-17 08:10:32.625 107 12476.52 36.50 54796.97 88888.00 2014-04-17 08:10:32.750 107 12476.55 36.52 54796.95 88888.00 2014-04-17 08:10:32.875 107 12476.58 36.50 54796.95 88888.00 2014-04-17 08:10:33.000 107 12476.55 36.48 54796.93 88888.00 2014-04-17 08:10:33.125 107 12476.50 36.48 54796.93 88888.00 2014-04-17 08:10:33.250 107 12476.48 36.48 54796.93 88888.00 2014-04-17 08:10:33.375 107 12476.52 36.48 54796.93 88888.00 2014-04-17 08:10:33.500 107 12476.50 36.50 54796.95 88888.00 2014-04-17 08:10:33.625 107 12476.50 36.52 54796.97 88888.00 2014-04-17 08:10:33.750 107 12476.50 36.52 54796.95 88888.00 2014-04-17 08:10:33.875 107 12476.50 36.48 54796.95 88888.00 2014-04-17 08:10:34.000 107 12476.45 36.48 54796.95 88888.00 2014-04-17 08:10:34.125 107 12476.52 36.48 54796.95 88888.00 2014-04-17 08:10:34.250 107 12476.60 36.50 54796.95 88888.00 2014-04-17 08:10:34.375 107 12476.67 36.48 54796.95 88888.00 2014-04-17 08:10:34.500 107 12476.65 36.50 54796.93 88888.00 2014-04-17 08:10:34.625 107 12476.60 36.50 54796.90 88888.00 2014-04-17 08:10:34.750 107 12476.55 36.50 54796.93 88888.00 2014-04-17 08:10:34.875 107 12476.52 36.50 54796.95 88888.00 2014-04-17 08:10:35.000 107 12476.52 36.50 54796.93 88888.00 2014-04-17 08:10:35.125 107 12476.50 36.50 54796.90 88888.00 2014-04-17 08:10:35.250 107 12476.42 36.50 54796.93 88888.00 2014-04-17 08:10:35.375 107 12476.45 36.50 54796.93 88888.00 2014-04-17 08:10:35.500 107 12476.50 36.50 54796.90 88888.00 2014-04-17 08:10:35.625 107 12476.55 36.52 54796.93 88888.00 2014-04-17 08:10:35.750 107 12476.62 36.50 54796.93 88888.00 2014-04-17 08:10:35.875 107 12476.65 36.50 54796.90 88888.00 2014-04-17 08:10:36.000 107 12476.62 36.52 54796.90 88888.00 2014-04-17 08:10:36.125 107 12476.62 36.52 54796.88 88888.00 2014-04-17 08:10:36.250 107 12476.62 36.50 54796.90 88888.00 2014-04-17 08:10:36.375 107 12476.70 36.52 54796.90 88888.00 2014-04-17 08:10:36.500 107 12476.73 36.55 54796.90 88888.00 2014-04-17 08:10:36.625 107 12476.70 36.55 54796.90 88888.00 2014-04-17 08:10:36.750 107 12476.65 36.52 54796.90 88888.00 2014-04-17 08:10:36.875 107 12476.60 36.52 54796.93 88888.00 2014-04-17 08:10:37.000 107 12476.58 36.50 54796.90 88888.00 2014-04-17 08:10:37.125 107 12476.65 36.52 54796.90 88888.00 2014-04-17 08:10:37.250 107 12476.67 36.48 54796.90 88888.00 2014-04-17 08:10:37.375 107 12476.67 36.50 54796.88 88888.00 2014-04-17 08:10:37.500 107 12476.62 36.55 54796.88 88888.00 2014-04-17 08:10:37.625 107 12476.65 36.58 54796.93 88888.00 2014-04-17 08:10:37.750 107 12476.62 36.58 54796.95 88888.00 2014-04-17 08:10:37.875 107 12476.65 36.58 54797.00 88888.00 2014-04-17 08:10:38.000 107 12476.70 36.55 54796.97 88888.00 2014-04-17 08:10:38.125 107 12476.70 36.52 54796.95 88888.00 2014-04-17 08:10:38.250 107 12476.60 36.52 54796.97 88888.00 2014-04-17 08:10:38.375 107 12476.55 36.52 54796.95 88888.00 2014-04-17 08:10:38.500 107 12476.45 36.52 54796.97 88888.00 2014-04-17 08:10:38.625 107 12476.48 36.52 54796.97 88888.00 2014-04-17 08:10:38.750 107 12476.60 36.50 54796.95 88888.00 2014-04-17 08:10:38.875 107 12476.65 36.52 54796.97 88888.00 2014-04-17 08:10:39.000 107 12476.58 36.52 54796.97 88888.00 2014-04-17 08:10:39.125 107 12476.50 36.52 54796.97 88888.00 2014-04-17 08:10:39.250 107 12476.48 36.50 54797.00 88888.00 2014-04-17 08:10:39.375 107 12476.55 36.50 54796.95 88888.00 2014-04-17 08:10:39.500 107 12476.55 36.52 54796.97 88888.00 2014-04-17 08:10:39.625 107 12476.52 36.52 54796.97 88888.00 2014-04-17 08:10:39.750 107 12476.50 36.55 54797.00 88888.00 2014-04-17 08:10:39.875 107 12476.58 36.58 54797.03 88888.00 2014-04-17 08:10:40.000 107 12476.65 36.58 54797.03 88888.00 2014-04-17 08:10:40.125 107 12476.55 36.52 54796.97 88888.00 2014-04-17 08:10:40.250 107 12476.48 36.50 54796.95 88888.00 2014-04-17 08:10:40.375 107 12476.50 36.55 54796.95 88888.00 2014-04-17 08:10:40.500 107 12476.58 36.58 54796.95 88888.00 2014-04-17 08:10:40.625 107 12476.58 36.55 54796.97 88888.00 2014-04-17 08:10:40.750 107 12476.55 36.52 54796.97 88888.00 2014-04-17 08:10:40.875 107 12476.58 36.50 54796.95 88888.00 2014-04-17 08:10:41.000 107 12476.60 36.52 54796.97 88888.00 2014-04-17 08:10:41.125 107 12476.58 36.52 54796.97 88888.00 2014-04-17 08:10:41.250 107 12476.60 36.52 54796.97 88888.00 2014-04-17 08:10:41.375 107 12476.70 36.55 54796.97 88888.00 2014-04-17 08:10:41.500 107 12476.70 36.55 54797.00 88888.00 2014-04-17 08:10:41.625 107 12476.67 36.50 54796.97 88888.00 2014-04-17 08:10:41.750 107 12476.67 36.50 54796.97 88888.00 2014-04-17 08:10:41.875 107 12476.65 36.52 54797.00 88888.00 2014-04-17 08:10:42.000 107 12476.65 36.48 54796.97 88888.00 2014-04-17 08:10:42.125 107 12476.60 36.50 54796.95 88888.00 2014-04-17 08:10:42.250 107 12476.55 36.50 54797.00 88888.00 2014-04-17 08:10:42.375 107 12476.60 36.50 54796.97 88888.00 2014-04-17 08:10:42.500 107 12476.55 36.52 54796.97 88888.00 2014-04-17 08:10:42.625 107 12476.55 36.50 54796.97 88888.00 2014-04-17 08:10:42.750 107 12476.58 36.58 54796.97 88888.00 2014-04-17 08:10:42.875 107 12476.58 36.52 54797.00 88888.00 2014-04-17 08:10:43.000 107 12476.55 36.52 54797.00 88888.00 2014-04-17 08:10:43.125 107 12476.55 36.52 54797.00 88888.00 2014-04-17 08:10:43.250 107 12476.55 36.52 54796.97 88888.00 2014-04-17 08:10:43.375 107 12476.60 36.52 54796.95 88888.00 2014-04-17 08:10:43.500 107 12476.60 36.58 54796.97 88888.00 2014-04-17 08:10:43.625 107 12476.58 36.58 54796.97 88888.00 2014-04-17 08:10:43.750 107 12476.65 36.58 54796.97 88888.00 2014-04-17 08:10:43.875 107 12476.65 36.55 54796.97 88888.00 2014-04-17 08:10:44.000 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:10:44.125 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:10:44.250 107 12476.65 36.60 54797.00 88888.00 2014-04-17 08:10:44.375 107 12476.67 36.60 54796.97 88888.00 2014-04-17 08:10:44.500 107 12476.67 36.58 54796.97 88888.00 2014-04-17 08:10:44.625 107 12476.73 36.52 54796.97 88888.00 2014-04-17 08:10:44.750 107 12476.70 36.52 54796.95 88888.00 2014-04-17 08:10:44.875 107 12476.67 36.55 54796.95 88888.00 2014-04-17 08:10:45.000 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:10:45.125 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:10:45.250 107 12476.65 36.55 54796.97 88888.00 2014-04-17 08:10:45.375 107 12476.67 36.52 54796.97 88888.00 2014-04-17 08:10:45.500 107 12476.60 36.55 54796.97 88888.00 2014-04-17 08:10:45.625 107 12476.60 36.55 54796.97 88888.00 2014-04-17 08:10:45.750 107 12476.60 36.55 54796.95 88888.00 2014-04-17 08:10:45.875 107 12476.62 36.52 54796.97 88888.00 2014-04-17 08:10:46.000 107 12476.67 36.55 54796.97 88888.00 2014-04-17 08:10:46.125 107 12476.73 36.55 54797.00 88888.00 2014-04-17 08:10:46.250 107 12476.70 36.55 54796.97 88888.00 2014-04-17 08:10:46.375 107 12476.67 36.58 54796.93 88888.00 2014-04-17 08:10:46.500 107 12476.55 36.52 54796.95 88888.00 2014-04-17 08:10:46.625 107 12476.52 36.48 54796.93 88888.00 2014-04-17 08:10:46.750 107 12476.58 36.50 54796.95 88888.00 2014-04-17 08:10:46.875 107 12476.60 36.50 54796.95 88888.00 2014-04-17 08:10:47.000 107 12476.62 36.52 54796.93 88888.00 2014-04-17 08:10:47.125 107 12476.60 36.58 54796.95 88888.00 2014-04-17 08:10:47.250 107 12476.62 36.55 54796.95 88888.00 2014-04-17 08:10:47.375 107 12476.67 36.55 54796.93 88888.00 2014-04-17 08:10:47.500 107 12476.65 36.60 54796.95 88888.00 2014-04-17 08:10:47.625 107 12476.60 36.58 54796.95 88888.00 2014-04-17 08:10:47.750 107 12476.60 36.55 54796.95 88888.00 2014-04-17 08:10:47.875 107 12476.58 36.58 54796.97 88888.00 2014-04-17 08:10:48.000 107 12476.60 36.55 54796.93 88888.00 2014-04-17 08:10:48.125 107 12476.62 36.55 54796.95 88888.00 2014-04-17 08:10:48.250 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:10:48.375 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:10:48.500 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:10:48.625 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:10:48.750 107 12476.67 36.58 54796.93 88888.00 2014-04-17 08:10:48.875 107 12476.62 36.58 54796.95 88888.00 2014-04-17 08:10:49.000 107 12476.67 36.58 54796.93 88888.00 2014-04-17 08:10:49.125 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:10:49.250 107 12476.62 36.55 54796.95 88888.00 2014-04-17 08:10:49.375 107 12476.65 36.58 54796.95 88888.00 2014-04-17 08:10:49.500 107 12476.65 36.60 54796.97 88888.00 2014-04-17 08:10:49.625 107 12476.62 36.60 54796.97 88888.00 2014-04-17 08:10:49.750 107 12476.55 36.60 54796.97 88888.00 2014-04-17 08:10:49.875 107 12476.52 36.58 54796.97 88888.00 2014-04-17 08:10:50.000 107 12476.52 36.58 54797.00 88888.00 2014-04-17 08:10:50.125 107 12476.48 36.55 54797.00 88888.00 2014-04-17 08:10:50.250 107 12476.52 36.55 54797.00 88888.00 2014-04-17 08:10:50.375 107 12476.58 36.60 54797.00 88888.00 2014-04-17 08:10:50.500 107 12476.65 36.60 54796.97 88888.00 2014-04-17 08:10:50.625 107 12476.67 36.58 54796.97 88888.00 2014-04-17 08:10:50.750 107 12476.73 36.58 54796.97 88888.00 2014-04-17 08:10:50.875 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:10:51.000 107 12476.62 36.55 54796.95 88888.00 2014-04-17 08:10:51.125 107 12476.62 36.58 54796.97 88888.00 2014-04-17 08:10:51.250 107 12476.60 36.58 54796.97 88888.00 2014-04-17 08:10:51.375 107 12476.60 36.58 54796.97 88888.00 2014-04-17 08:10:51.500 107 12476.65 36.55 54796.97 88888.00 2014-04-17 08:10:51.625 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:10:51.750 107 12476.55 36.55 54796.95 88888.00 2014-04-17 08:10:51.875 107 12476.52 36.55 54796.95 88888.00 2014-04-17 08:10:52.000 107 12476.62 36.58 54796.95 88888.00 2014-04-17 08:10:52.125 107 12476.67 36.58 54796.97 88888.00 2014-04-17 08:10:52.250 107 12476.70 36.55 54797.00 88888.00 2014-04-17 08:10:52.375 107 12476.73 36.55 54796.97 88888.00 2014-04-17 08:10:52.500 107 12476.73 36.55 54796.95 88888.00 2014-04-17 08:10:52.625 107 12476.73 36.55 54796.97 88888.00 2014-04-17 08:10:52.750 107 12476.73 36.58 54796.97 88888.00 2014-04-17 08:10:52.875 107 12476.73 36.60 54796.95 88888.00 2014-04-17 08:10:53.000 107 12476.73 36.55 54796.90 88888.00 2014-04-17 08:10:53.125 107 12476.70 36.55 54796.95 88888.00 2014-04-17 08:10:53.250 107 12476.62 36.55 54796.95 88888.00 2014-04-17 08:10:53.375 107 12476.65 36.58 54796.95 88888.00 2014-04-17 08:10:53.500 107 12476.65 36.60 54796.95 88888.00 2014-04-17 08:10:53.625 107 12476.62 36.60 54796.95 88888.00 2014-04-17 08:10:53.750 107 12476.60 36.58 54796.95 88888.00 2014-04-17 08:10:53.875 107 12476.60 36.55 54796.95 88888.00 2014-04-17 08:10:54.000 107 12476.60 36.58 54796.95 88888.00 2014-04-17 08:10:54.125 107 12476.67 36.58 54796.97 88888.00 2014-04-17 08:10:54.250 107 12476.70 36.58 54796.97 88888.00 2014-04-17 08:10:54.375 107 12476.70 36.58 54796.95 88888.00 2014-04-17 08:10:54.500 107 12476.60 36.58 54796.95 88888.00 2014-04-17 08:10:54.625 107 12476.65 36.58 54796.95 88888.00 2014-04-17 08:10:54.750 107 12476.70 36.60 54797.00 88888.00 2014-04-17 08:10:54.875 107 12476.70 36.62 54796.97 88888.00 2014-04-17 08:10:55.000 107 12476.62 36.60 54796.97 88888.00 2014-04-17 08:10:55.125 107 12476.65 36.60 54797.00 88888.00 2014-04-17 08:10:55.250 107 12476.62 36.55 54796.93 88888.00 2014-04-17 08:10:55.375 107 12476.60 36.60 54796.85 88888.00 2014-04-17 08:10:55.500 107 12476.58 36.58 54796.85 88888.00 2014-04-17 08:10:55.625 107 12476.60 36.58 54796.88 88888.00 2014-04-17 08:10:55.750 107 12476.67 36.58 54796.88 88888.00 2014-04-17 08:10:55.875 107 12476.65 36.58 54796.90 88888.00 2014-04-17 08:10:56.000 107 12476.67 36.58 54796.90 88888.00 2014-04-17 08:10:56.125 107 12476.70 36.55 54796.95 88888.00 2014-04-17 08:10:56.250 107 12476.65 36.58 54796.97 88888.00 2014-04-17 08:10:56.375 107 12476.67 36.58 54796.97 88888.00 2014-04-17 08:10:56.500 107 12476.70 36.60 54796.97 88888.00 2014-04-17 08:10:56.625 107 12476.62 36.58 54796.93 88888.00 2014-04-17 08:10:56.750 107 12476.58 36.58 54796.93 88888.00 2014-04-17 08:10:56.875 107 12476.60 36.55 54796.93 88888.00 2014-04-17 08:10:57.000 107 12476.65 36.55 54796.90 88888.00 2014-04-17 08:10:57.125 107 12476.70 36.58 54796.95 88888.00 2014-04-17 08:10:57.250 107 12476.65 36.60 54796.93 88888.00 2014-04-17 08:10:57.375 107 12476.67 36.60 54796.95 88888.00 2014-04-17 08:10:57.500 107 12476.67 36.60 54796.95 88888.00 2014-04-17 08:10:57.625 107 12476.62 36.60 54796.95 88888.00 2014-04-17 08:10:57.750 107 12476.62 36.58 54796.95 88888.00 2014-04-17 08:10:57.875 107 12476.70 36.60 54796.95 88888.00 2014-04-17 08:10:58.000 107 12476.75 36.60 54796.93 88888.00 2014-04-17 08:10:58.125 107 12476.70 36.60 54796.95 88888.00 2014-04-17 08:10:58.250 107 12476.70 36.60 54796.95 88888.00 2014-04-17 08:10:58.375 107 12476.73 36.62 54796.93 88888.00 2014-04-17 08:10:58.500 107 12476.75 36.62 54796.97 88888.00 2014-04-17 08:10:58.625 107 12476.77 36.62 54796.97 88888.00 2014-04-17 08:10:58.750 107 12476.73 36.62 54796.95 88888.00 2014-04-17 08:10:58.875 107 12476.70 36.60 54796.95 88888.00 2014-04-17 08:10:59.000 107 12476.70 36.60 54796.97 88888.00 2014-04-17 08:10:59.125 107 12476.70 36.62 54797.00 88888.00 2014-04-17 08:10:59.250 107 12476.60 36.62 54796.97 88888.00 2014-04-17 08:10:59.375 107 12476.58 36.60 54796.97 88888.00 2014-04-17 08:10:59.500 107 12476.55 36.62 54796.97 88888.00 2014-04-17 08:10:59.625 107 12476.52 36.60 54796.97 88888.00 2014-04-17 08:10:59.750 107 12476.60 36.58 54796.97 88888.00 2014-04-17 08:10:59.875 107 12476.65 36.60 54796.97 88888.00 2014-04-17 08:11:00.000 107 12476.67 36.60 54796.97 88888.00 2014-04-17 08:11:00.125 107 12476.70 36.62 54796.97 88888.00 2014-04-17 08:11:00.250 107 12476.67 36.60 54796.97 88888.00 2014-04-17 08:11:00.375 107 12476.62 36.62 54796.97 88888.00 2014-04-17 08:11:00.500 107 12476.60 36.60 54797.00 88888.00 2014-04-17 08:11:00.625 107 12476.73 36.60 54797.00 88888.00 2014-04-17 08:11:00.750 107 12476.77 36.60 54797.03 88888.00 2014-04-17 08:11:00.875 107 12476.77 36.58 54797.00 88888.00 2014-04-17 08:11:01.000 107 12476.75 36.58 54797.00 88888.00 2014-04-17 08:11:01.125 107 12476.70 36.60 54796.95 88888.00 2014-04-17 08:11:01.250 107 12476.70 36.55 54797.00 88888.00 2014-04-17 08:11:01.375 107 12476.73 36.58 54797.00 88888.00 2014-04-17 08:11:01.500 107 12476.70 36.58 54797.00 88888.00 2014-04-17 08:11:01.625 107 12476.67 36.58 54796.97 88888.00 2014-04-17 08:11:01.750 107 12476.70 36.58 54796.97 88888.00 2014-04-17 08:11:01.875 107 12476.77 36.58 54796.97 88888.00 2014-04-17 08:11:02.000 107 12476.70 36.60 54797.00 88888.00 2014-04-17 08:11:02.125 107 12476.70 36.60 54796.97 88888.00 2014-04-17 08:11:02.250 107 12476.65 36.55 54797.00 88888.00 2014-04-17 08:11:02.375 107 12476.65 36.58 54796.97 88888.00 2014-04-17 08:11:02.500 107 12476.62 36.58 54796.97 88888.00 2014-04-17 08:11:02.625 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:11:02.750 107 12476.67 36.55 54796.95 88888.00 2014-04-17 08:11:02.875 107 12476.70 36.55 54796.95 88888.00 2014-04-17 08:11:03.000 107 12476.77 36.58 54796.95 88888.00 2014-04-17 08:11:03.125 107 12476.77 36.58 54796.97 88888.00 2014-04-17 08:11:03.250 107 12476.70 36.55 54797.03 88888.00 2014-04-17 08:11:03.375 107 12476.70 36.58 54797.03 88888.00 2014-04-17 08:11:03.500 107 12476.73 36.60 54797.03 88888.00 2014-04-17 08:11:03.625 107 12476.70 36.58 54797.00 88888.00 2014-04-17 08:11:03.750 107 12476.65 36.55 54796.97 88888.00 2014-04-17 08:11:03.875 107 12476.62 36.55 54796.97 88888.00 2014-04-17 08:11:04.000 107 12476.70 36.55 54796.95 88888.00 2014-04-17 08:11:04.125 107 12476.73 36.58 54796.97 88888.00 2014-04-17 08:11:04.250 107 12476.65 36.58 54797.00 88888.00 2014-04-17 08:11:04.375 107 12476.65 36.58 54796.97 88888.00 2014-04-17 08:11:04.500 107 12476.70 36.55 54796.97 88888.00 2014-04-17 08:11:04.625 107 12476.70 36.55 54796.95 88888.00 2014-04-17 08:11:04.750 107 12476.70 36.52 54796.95 88888.00 2014-04-17 08:11:04.875 107 12476.67 36.58 54796.95 88888.00 2014-04-17 08:11:05.000 107 12476.67 36.60 54796.97 88888.00 2014-04-17 08:11:05.125 107 12476.62 36.55 54796.97 88888.00 2014-04-17 08:11:05.250 107 12476.67 36.55 54796.97 88888.00 2014-04-17 08:11:05.375 107 12476.73 36.55 54796.95 88888.00 2014-04-17 08:11:05.500 107 12476.73 36.60 54796.97 88888.00 2014-04-17 08:11:05.625 107 12476.73 36.58 54796.97 88888.00 2014-04-17 08:11:05.750 107 12476.70 36.58 54796.97 88888.00 2014-04-17 08:11:05.875 107 12476.65 36.58 54796.95 88888.00 2014-04-17 08:11:06.000 107 12476.65 36.58 54796.97 88888.00 2014-04-17 08:11:06.125 107 12476.67 36.58 54796.97 88888.00 2014-04-17 08:11:06.250 107 12476.67 36.55 54797.00 88888.00 2014-04-17 08:11:06.375 107 12476.70 36.55 54797.00 88888.00 2014-04-17 08:11:06.500 107 12476.60 36.55 54796.97 88888.00 2014-04-17 08:11:06.625 107 12476.65 36.58 54796.97 88888.00 2014-04-17 08:11:06.750 107 12476.70 36.58 54796.95 88888.00 2014-04-17 08:11:06.875 107 12476.70 36.58 54796.95 88888.00 2014-04-17 08:11:07.000 107 12476.70 36.58 54796.95 88888.00 2014-04-17 08:11:07.125 107 12476.67 36.58 54797.00 88888.00 2014-04-17 08:11:07.250 107 12476.67 36.58 54797.00 88888.00 2014-04-17 08:11:07.375 107 12476.75 36.58 54797.00 88888.00 2014-04-17 08:11:07.500 107 12476.77 36.58 54797.00 88888.00 2014-04-17 08:11:07.625 107 12476.75 36.58 54797.00 88888.00 2014-04-17 08:11:07.750 107 12476.70 36.55 54797.00 88888.00 2014-04-17 08:11:07.875 107 12476.65 36.52 54797.00 88888.00 2014-04-17 08:11:08.000 107 12476.60 36.52 54796.97 88888.00 2014-04-17 08:11:08.125 107 12476.65 36.52 54797.00 88888.00 2014-04-17 08:11:08.250 107 12476.62 36.48 54797.00 88888.00 2014-04-17 08:11:08.375 107 12476.65 36.50 54796.97 88888.00 2014-04-17 08:11:08.500 107 12476.65 36.52 54796.97 88888.00 2014-04-17 08:11:08.625 107 12476.67 36.55 54796.97 88888.00 2014-04-17 08:11:08.750 107 12476.67 36.52 54796.97 88888.00 2014-04-17 08:11:08.875 107 12476.75 36.52 54796.97 88888.00 2014-04-17 08:11:09.000 107 12476.73 36.52 54797.00 88888.00 2014-04-17 08:11:09.125 107 12476.62 36.52 54797.00 88888.00 2014-04-17 08:11:09.250 107 12476.62 36.52 54797.03 88888.00 2014-04-17 08:11:09.375 107 12476.75 36.52 54797.00 88888.00 2014-04-17 08:11:09.500 107 12476.80 36.55 54797.00 88888.00 2014-04-17 08:11:09.625 107 12476.73 36.52 54796.97 88888.00 2014-04-17 08:11:09.750 107 12476.70 36.50 54796.97 88888.00 2014-04-17 08:11:09.875 107 12476.75 36.55 54797.00 88888.00 2014-04-17 08:11:10.000 107 12476.75 36.55 54796.97 88888.00 2014-04-17 08:11:10.125 107 12476.75 36.50 54796.97 88888.00 2014-04-17 08:11:10.250 107 12476.77 36.52 54796.97 88888.00 2014-04-17 08:11:10.375 107 12476.80 36.58 54797.00 88888.00 2014-04-17 08:11:10.500 107 12476.77 36.52 54796.97 88888.00 2014-04-17 08:11:10.625 107 12476.77 36.50 54796.97 88888.00 2014-04-17 08:11:10.750 107 12476.75 36.50 54796.97 88888.00 2014-04-17 08:11:10.875 107 12476.80 36.50 54797.00 88888.00 2014-04-17 08:11:11.000 107 12476.75 36.48 54797.00 88888.00 2014-04-17 08:11:11.125 107 12476.70 36.48 54797.00 88888.00 2014-04-17 08:11:11.250 107 12476.67 36.45 54797.00 88888.00 2014-04-17 08:11:11.375 107 12476.70 36.50 54797.03 88888.00 2014-04-17 08:11:11.500 107 12476.73 36.50 54797.03 88888.00 2014-04-17 08:11:11.625 107 12476.70 36.50 54797.00 88888.00 2014-04-17 08:11:11.750 107 12476.73 36.50 54797.00 88888.00 2014-04-17 08:11:11.875 107 12476.75 36.50 54797.00 88888.00 2014-04-17 08:11:12.000 107 12476.67 36.50 54796.97 88888.00 2014-04-17 08:11:12.125 107 12476.65 36.50 54796.97 88888.00 2014-04-17 08:11:12.250 107 12476.60 36.50 54797.03 88888.00 2014-04-17 08:11:12.375 107 12476.60 36.50 54797.03 88888.00 2014-04-17 08:11:12.500 107 12476.62 36.50 54796.97 88888.00 2014-04-17 08:11:12.625 107 12476.67 36.48 54796.97 88888.00 2014-04-17 08:11:12.750 107 12476.65 36.52 54797.00 88888.00 2014-04-17 08:11:12.875 107 12476.62 36.52 54796.97 88888.00 2014-04-17 08:11:13.000 107 12476.60 36.50 54796.95 88888.00 2014-04-17 08:11:13.125 107 12476.60 36.52 54796.97 88888.00 2014-04-17 08:11:13.250 107 12476.60 36.52 54796.97 88888.00 2014-04-17 08:11:13.375 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:11:13.500 107 12476.65 36.55 54796.97 88888.00 2014-04-17 08:11:13.625 107 12476.67 36.52 54797.00 88888.00 2014-04-17 08:11:13.750 107 12476.67 36.52 54797.00 88888.00 2014-04-17 08:11:13.875 107 12476.60 36.55 54797.00 88888.00 2014-04-17 08:11:14.000 107 12476.62 36.52 54796.97 88888.00 2014-04-17 08:11:14.125 107 12476.62 36.52 54796.95 88888.00 2014-04-17 08:11:14.250 107 12476.60 36.52 54796.97 88888.00 2014-04-17 08:11:14.375 107 12476.65 36.52 54796.97 88888.00 2014-04-17 08:11:14.500 107 12476.65 36.55 54797.00 88888.00 2014-04-17 08:11:14.625 107 12476.70 36.55 54797.00 88888.00 2014-04-17 08:11:14.750 107 12476.65 36.52 54796.97 88888.00 2014-04-17 08:11:14.875 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:11:15.000 107 12476.67 36.55 54796.97 88888.00 2014-04-17 08:11:15.125 107 12476.77 36.55 54796.97 88888.00 2014-04-17 08:11:15.250 107 12476.70 36.50 54796.97 88888.00 2014-04-17 08:11:15.375 107 12476.65 36.52 54796.97 88888.00 2014-04-17 08:11:15.500 107 12476.62 36.52 54796.97 88888.00 2014-04-17 08:11:15.625 107 12476.70 36.52 54796.95 88888.00 2014-04-17 08:11:15.750 107 12476.75 36.55 54796.95 88888.00 2014-04-17 08:11:15.875 107 12476.75 36.52 54796.97 88888.00 2014-04-17 08:11:16.000 107 12476.70 36.52 54796.95 88888.00 2014-04-17 08:11:16.125 107 12476.67 36.50 54796.95 88888.00 2014-04-17 08:11:16.250 107 12476.65 36.48 54796.97 88888.00 2014-04-17 08:11:16.375 107 12476.70 36.50 54796.97 88888.00 2014-04-17 08:11:16.500 107 12476.75 36.50 54796.97 88888.00 2014-04-17 08:11:16.625 107 12476.75 36.50 54796.95 88888.00 2014-04-17 08:11:16.750 107 12476.75 36.50 54796.95 88888.00 2014-04-17 08:11:16.875 107 12476.77 36.50 54796.95 88888.00 2014-04-17 08:11:17.000 107 12476.75 36.52 54796.95 88888.00 2014-04-17 08:11:17.125 107 12476.75 36.52 54796.95 88888.00 2014-04-17 08:11:17.250 107 12476.70 36.48 54796.95 88888.00 2014-04-17 08:11:17.375 107 12476.77 36.48 54796.95 88888.00 2014-04-17 08:11:17.500 107 12476.80 36.48 54796.95 88888.00 2014-04-17 08:11:17.625 107 12476.77 36.48 54796.93 88888.00 2014-04-17 08:11:17.750 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:17.875 107 12476.75 36.48 54796.93 88888.00 2014-04-17 08:11:18.000 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:18.125 107 12476.80 36.50 54796.93 88888.00 2014-04-17 08:11:18.250 107 12476.77 36.50 54796.95 88888.00 2014-04-17 08:11:18.375 107 12476.77 36.48 54796.93 88888.00 2014-04-17 08:11:18.500 107 12476.75 36.48 54796.95 88888.00 2014-04-17 08:11:18.625 107 12476.75 36.50 54796.93 88888.00 2014-04-17 08:11:18.750 107 12476.80 36.50 54796.93 88888.00 2014-04-17 08:11:18.875 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:19.000 107 12476.75 36.48 54796.93 88888.00 2014-04-17 08:11:19.125 107 12476.67 36.48 54796.95 88888.00 2014-04-17 08:11:19.250 107 12476.62 36.50 54796.95 88888.00 2014-04-17 08:11:19.375 107 12476.67 36.50 54796.97 88888.00 2014-04-17 08:11:19.500 107 12476.67 36.52 54796.95 88888.00 2014-04-17 08:11:19.625 107 12476.62 36.52 54796.93 88888.00 2014-04-17 08:11:19.750 107 12476.60 36.50 54796.93 88888.00 2014-04-17 08:11:19.875 107 12476.65 36.50 54796.93 88888.00 2014-04-17 08:11:20.000 107 12476.67 36.52 54796.95 88888.00 2014-04-17 08:11:20.125 107 12476.62 36.50 54796.93 88888.00 2014-04-17 08:11:20.250 107 12476.60 36.52 54796.93 88888.00 2014-04-17 08:11:20.375 107 12476.67 36.55 54796.93 88888.00 2014-04-17 08:11:20.500 107 12476.67 36.52 54796.93 88888.00 2014-04-17 08:11:20.625 107 12476.70 36.52 54796.95 88888.00 2014-04-17 08:11:20.750 107 12476.75 36.52 54796.93 88888.00 2014-04-17 08:11:20.875 107 12476.80 36.55 54796.95 88888.00 2014-04-17 08:11:21.000 107 12476.77 36.52 54796.93 88888.00 2014-04-17 08:11:21.125 107 12476.80 36.52 54796.95 88888.00 2014-04-17 08:11:21.250 107 12476.77 36.55 54796.95 88888.00 2014-04-17 08:11:21.375 107 12476.77 36.52 54796.93 88888.00 2014-04-17 08:11:21.500 107 12476.70 36.52 54796.95 88888.00 2014-04-17 08:11:21.625 107 12476.75 36.50 54796.95 88888.00 2014-04-17 08:11:21.750 107 12476.75 36.48 54796.95 88888.00 2014-04-17 08:11:21.875 107 12476.70 36.50 54796.95 88888.00 2014-04-17 08:11:22.000 107 12476.70 36.50 54796.93 88888.00 2014-04-17 08:11:22.125 107 12476.73 36.48 54796.97 88888.00 2014-04-17 08:11:22.250 107 12476.73 36.50 54796.97 88888.00 2014-04-17 08:11:22.375 107 12476.80 36.52 54796.95 88888.00 2014-04-17 08:11:22.500 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:22.625 107 12476.73 36.50 54796.93 88888.00 2014-04-17 08:11:22.750 107 12476.70 36.50 54796.93 88888.00 2014-04-17 08:11:22.875 107 12476.70 36.50 54796.93 88888.00 2014-04-17 08:11:23.000 107 12476.77 36.50 54796.90 88888.00 2014-04-17 08:11:23.125 107 12476.75 36.48 54796.95 88888.00 2014-04-17 08:11:23.250 107 12476.70 36.45 54796.95 88888.00 2014-04-17 08:11:23.375 107 12476.65 36.48 54796.95 88888.00 2014-04-17 08:11:23.500 107 12476.67 36.48 54796.97 88888.00 2014-04-17 08:11:23.625 107 12476.80 36.50 54796.95 88888.00 2014-04-17 08:11:23.750 107 12476.83 36.52 54796.95 88888.00 2014-04-17 08:11:23.875 107 12476.77 36.52 54796.93 88888.00 2014-04-17 08:11:24.000 107 12476.75 36.50 54796.93 88888.00 2014-04-17 08:11:24.125 107 12476.73 36.50 54796.93 88888.00 2014-04-17 08:11:24.250 107 12476.70 36.50 54796.95 88888.00 2014-04-17 08:11:24.375 107 12476.75 36.52 54796.93 88888.00 2014-04-17 08:11:24.500 107 12476.80 36.52 54796.95 88888.00 2014-04-17 08:11:24.625 107 12476.80 36.52 54796.95 88888.00 2014-04-17 08:11:24.750 107 12476.73 36.48 54796.95 88888.00 2014-04-17 08:11:24.875 107 12476.67 36.50 54796.95 88888.00 2014-04-17 08:11:25.000 107 12476.62 36.52 54796.95 88888.00 2014-04-17 08:11:25.125 107 12476.65 36.55 54796.95 88888.00 2014-04-17 08:11:25.250 107 12476.65 36.52 54796.95 88888.00 2014-04-17 08:11:25.375 107 12476.73 36.55 54796.95 88888.00 2014-04-17 08:11:25.500 107 12476.75 36.55 54796.95 88888.00 2014-04-17 08:11:25.625 107 12476.73 36.50 54796.93 88888.00 2014-04-17 08:11:25.750 107 12476.75 36.50 54796.95 88888.00 2014-04-17 08:11:25.875 107 12476.77 36.50 54796.95 88888.00 2014-04-17 08:11:26.000 107 12476.83 36.52 54796.95 88888.00 2014-04-17 08:11:26.125 107 12476.80 36.50 54796.93 88888.00 2014-04-17 08:11:26.250 107 12476.75 36.50 54796.93 88888.00 2014-04-17 08:11:26.375 107 12476.73 36.52 54796.95 88888.00 2014-04-17 08:11:26.500 107 12476.75 36.52 54796.95 88888.00 2014-04-17 08:11:26.625 107 12476.73 36.52 54796.95 88888.00 2014-04-17 08:11:26.750 107 12476.75 36.55 54796.95 88888.00 2014-04-17 08:11:26.875 107 12476.80 36.55 54796.97 88888.00 2014-04-17 08:11:27.000 107 12476.75 36.52 54796.95 88888.00 2014-04-17 08:11:27.125 107 12476.73 36.50 54796.95 88888.00 2014-04-17 08:11:27.250 107 12476.77 36.50 54796.97 88888.00 2014-04-17 08:11:27.375 107 12476.88 36.52 54796.95 88888.00 2014-04-17 08:11:27.500 107 12476.83 36.50 54796.95 88888.00 2014-04-17 08:11:27.625 107 12476.77 36.48 54796.95 88888.00 2014-04-17 08:11:27.750 107 12476.77 36.48 54796.95 88888.00 2014-04-17 08:11:27.875 107 12476.80 36.50 54796.93 88888.00 2014-04-17 08:11:28.000 107 12476.83 36.48 54796.90 88888.00 2014-04-17 08:11:28.125 107 12476.75 36.50 54796.93 88888.00 2014-04-17 08:11:28.250 107 12476.70 36.48 54796.95 88888.00 2014-04-17 08:11:28.375 107 12476.70 36.50 54796.97 88888.00 2014-04-17 08:11:28.500 107 12476.70 36.52 54796.97 88888.00 2014-04-17 08:11:28.625 107 12476.70 36.50 54796.95 88888.00 2014-04-17 08:11:28.750 107 12476.75 36.48 54796.95 88888.00 2014-04-17 08:11:28.875 107 12476.75 36.48 54796.93 88888.00 2014-04-17 08:11:29.000 107 12476.73 36.50 54796.93 88888.00 2014-04-17 08:11:29.125 107 12476.75 36.48 54796.93 88888.00 2014-04-17 08:11:29.250 107 12476.70 36.45 54796.95 88888.00 2014-04-17 08:11:29.375 107 12476.77 36.45 54796.95 88888.00 2014-04-17 08:11:29.500 107 12476.80 36.50 54796.93 88888.00 2014-04-17 08:11:29.625 107 12476.77 36.48 54796.93 88888.00 2014-04-17 08:11:29.750 107 12476.73 36.50 54796.93 88888.00 2014-04-17 08:11:29.875 107 12476.73 36.50 54796.95 88888.00 2014-04-17 08:11:30.000 107 12476.75 36.48 54796.93 88888.00 2014-04-17 08:11:30.125 107 12476.75 36.48 54796.95 88888.00 2014-04-17 08:11:30.250 107 12476.75 36.48 54796.95 88888.00 2014-04-17 08:11:30.375 107 12476.70 36.48 54796.93 88888.00 2014-04-17 08:11:30.500 107 12476.67 36.48 54796.90 88888.00 2014-04-17 08:11:30.625 107 12476.70 36.50 54796.90 88888.00 2014-04-17 08:11:30.750 107 12476.75 36.48 54796.93 88888.00 2014-04-17 08:11:30.875 107 12476.77 36.48 54796.93 88888.00 2014-04-17 08:11:31.000 107 12476.77 36.48 54796.95 88888.00 2014-04-17 08:11:31.125 107 12476.80 36.52 54796.95 88888.00 2014-04-17 08:11:31.250 107 12476.77 36.50 54796.97 88888.00 2014-04-17 08:11:31.375 107 12476.77 36.52 54796.95 88888.00 2014-04-17 08:11:31.500 107 12476.77 36.48 54796.95 88888.00 2014-04-17 08:11:31.625 107 12476.83 36.45 54796.95 88888.00 2014-04-17 08:11:31.750 107 12476.83 36.48 54796.93 88888.00 2014-04-17 08:11:31.875 107 12476.80 36.48 54796.90 88888.00 2014-04-17 08:11:32.000 107 12476.80 36.50 54796.90 88888.00 2014-04-17 08:11:32.125 107 12476.77 36.52 54796.93 88888.00 2014-04-17 08:11:32.250 107 12476.75 36.50 54796.95 88888.00 2014-04-17 08:11:32.375 107 12476.73 36.48 54796.95 88888.00 2014-04-17 08:11:32.500 107 12476.73 36.48 54796.93 88888.00 2014-04-17 08:11:32.625 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:32.750 107 12476.73 36.48 54796.93 88888.00 2014-04-17 08:11:32.875 107 12476.75 36.45 54796.93 88888.00 2014-04-17 08:11:33.000 107 12476.80 36.48 54796.93 88888.00 2014-04-17 08:11:33.125 107 12476.83 36.50 54796.93 88888.00 2014-04-17 08:11:33.250 107 12476.83 36.48 54796.93 88888.00 2014-04-17 08:11:33.375 107 12476.83 36.48 54796.90 88888.00 2014-04-17 08:11:33.500 107 12476.88 36.48 54796.93 88888.00 2014-04-17 08:11:33.625 107 12476.92 36.50 54796.93 88888.00 2014-04-17 08:11:33.750 107 12476.90 36.48 54796.90 88888.00 2014-04-17 08:11:33.875 107 12476.85 36.50 54796.90 88888.00 2014-04-17 08:11:34.000 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:34.125 107 12476.70 36.52 54796.93 88888.00 2014-04-17 08:11:34.250 107 12476.75 36.52 54796.93 88888.00 2014-04-17 08:11:34.375 107 12476.77 36.52 54796.90 88888.00 2014-04-17 08:11:34.500 107 12476.75 36.50 54796.90 88888.00 2014-04-17 08:11:34.625 107 12476.73 36.52 54796.93 88888.00 2014-04-17 08:11:34.750 107 12476.73 36.52 54796.93 88888.00 2014-04-17 08:11:34.875 107 12476.77 36.52 54796.93 88888.00 2014-04-17 08:11:35.000 107 12476.83 36.55 54796.90 88888.00 2014-04-17 08:11:35.125 107 12476.85 36.55 54796.93 88888.00 2014-04-17 08:11:35.250 107 12476.85 36.52 54796.90 88888.00 2014-04-17 08:11:35.375 107 12476.90 36.52 54796.93 88888.00 2014-04-17 08:11:35.500 107 12476.88 36.52 54796.90 88888.00 2014-04-17 08:11:35.625 107 12476.80 36.52 54796.90 88888.00 2014-04-17 08:11:35.750 107 12476.77 36.48 54796.93 88888.00 2014-04-17 08:11:35.875 107 12476.83 36.48 54796.93 88888.00 2014-04-17 08:11:36.000 107 12476.85 36.52 54796.93 88888.00 2014-04-17 08:11:36.125 107 12476.83 36.52 54796.95 88888.00 2014-04-17 08:11:36.250 107 12476.80 36.52 54796.93 88888.00 2014-04-17 08:11:36.375 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:36.500 107 12476.70 36.48 54796.93 88888.00 2014-04-17 08:11:36.625 107 12476.73 36.50 54796.90 88888.00 2014-04-17 08:11:36.750 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:36.875 107 12476.75 36.50 54796.93 88888.00 2014-04-17 08:11:37.000 107 12476.75 36.50 54796.93 88888.00 2014-04-17 08:11:37.125 107 12476.77 36.52 54796.93 88888.00 2014-04-17 08:11:37.250 107 12476.73 36.50 54796.93 88888.00 2014-04-17 08:11:37.375 107 12476.73 36.52 54796.93 88888.00 2014-04-17 08:11:37.500 107 12476.73 36.52 54796.95 88888.00 2014-04-17 08:11:37.625 107 12476.70 36.48 54796.93 88888.00 2014-04-17 08:11:37.750 107 12476.70 36.50 54796.90 88888.00 2014-04-17 08:11:37.875 107 12476.67 36.48 54796.88 88888.00 2014-04-17 08:11:38.000 107 12476.73 36.48 54796.90 88888.00 2014-04-17 08:11:38.125 107 12476.77 36.50 54796.90 88888.00 2014-04-17 08:11:38.250 107 12476.73 36.45 54796.93 88888.00 2014-04-17 08:11:38.375 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:38.500 107 12476.77 36.48 54796.93 88888.00 2014-04-17 08:11:38.625 107 12476.80 36.48 54796.93 88888.00 2014-04-17 08:11:38.750 107 12476.80 36.48 54796.93 88888.00 2014-04-17 08:11:38.875 107 12476.80 36.50 54796.90 88888.00 2014-04-17 08:11:39.000 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:39.125 107 12476.67 36.45 54796.88 88888.00 2014-04-17 08:11:39.250 107 12476.60 36.45 54796.90 88888.00 2014-04-17 08:11:39.375 107 12476.62 36.48 54796.88 88888.00 2014-04-17 08:11:39.500 107 12476.67 36.50 54796.88 88888.00 2014-04-17 08:11:39.625 107 12476.65 36.48 54796.93 88888.00 2014-04-17 08:11:39.750 107 12476.70 36.48 54796.95 88888.00 2014-04-17 08:11:39.875 107 12476.75 36.50 54796.93 88888.00 2014-04-17 08:11:40.000 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:40.125 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:40.250 107 12476.75 36.50 54796.95 88888.00 2014-04-17 08:11:40.375 107 12476.77 36.50 54796.93 88888.00 2014-04-17 08:11:40.500 107 12476.83 36.50 54796.90 88888.00 2014-04-17 08:11:40.625 107 12476.83 36.52 54796.90 88888.00 2014-04-17 08:11:40.750 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:40.875 107 12476.73 36.48 54796.90 88888.00 2014-04-17 08:11:41.000 107 12476.77 36.48 54796.90 88888.00 2014-04-17 08:11:41.125 107 12476.77 36.48 54796.88 88888.00 2014-04-17 08:11:41.250 107 12476.70 36.48 54796.90 88888.00 2014-04-17 08:11:41.375 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:41.500 107 12476.77 36.48 54796.88 88888.00 2014-04-17 08:11:41.625 107 12476.83 36.50 54796.90 88888.00 2014-04-17 08:11:41.750 107 12476.83 36.50 54796.90 88888.00 2014-04-17 08:11:41.875 107 12476.77 36.48 54796.90 88888.00 2014-04-17 08:11:42.000 107 12476.80 36.50 54796.90 88888.00 2014-04-17 08:11:42.125 107 12476.83 36.52 54796.93 88888.00 2014-04-17 08:11:42.250 107 12476.80 36.50 54796.93 88888.00 2014-04-17 08:11:42.375 107 12476.83 36.52 54796.93 88888.00 2014-04-17 08:11:42.500 107 12476.83 36.50 54796.90 88888.00 2014-04-17 08:11:42.625 107 12476.75 36.50 54796.90 88888.00 2014-04-17 08:11:42.750 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:42.875 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:43.000 107 12476.75 36.50 54796.88 88888.00 2014-04-17 08:11:43.125 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:43.250 107 12476.73 36.50 54796.90 88888.00 2014-04-17 08:11:43.375 107 12476.73 36.50 54796.90 88888.00 2014-04-17 08:11:43.500 107 12476.75 36.48 54796.88 88888.00 2014-04-17 08:11:43.625 107 12476.77 36.48 54796.88 88888.00 2014-04-17 08:11:43.750 107 12476.73 36.50 54796.90 88888.00 2014-04-17 08:11:43.875 107 12476.67 36.48 54796.88 88888.00 2014-04-17 08:11:44.000 107 12476.65 36.45 54796.90 88888.00 2014-04-17 08:11:44.125 107 12476.67 36.48 54796.90 88888.00 2014-04-17 08:11:44.250 107 12476.62 36.50 54796.93 88888.00 2014-04-17 08:11:44.375 107 12476.70 36.50 54796.93 88888.00 2014-04-17 08:11:44.500 107 12476.67 36.50 54796.90 88888.00 2014-04-17 08:11:44.625 107 12476.62 36.45 54796.88 88888.00 2014-04-17 08:11:44.750 107 12476.70 36.45 54796.88 88888.00 2014-04-17 08:11:44.875 107 12476.73 36.45 54796.88 88888.00 2014-04-17 08:11:45.000 107 12476.70 36.45 54796.85 88888.00 2014-04-17 08:11:45.125 107 12476.70 36.48 54796.90 88888.00 2014-04-17 08:11:45.250 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:45.375 107 12476.77 36.50 54796.90 88888.00 2014-04-17 08:11:45.500 107 12476.73 36.48 54796.90 88888.00 2014-04-17 08:11:45.625 107 12476.67 36.45 54796.88 88888.00 2014-04-17 08:11:45.750 107 12476.67 36.48 54796.90 88888.00 2014-04-17 08:11:45.875 107 12476.73 36.48 54796.90 88888.00 2014-04-17 08:11:46.000 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:46.125 107 12476.73 36.48 54796.90 88888.00 2014-04-17 08:11:46.250 107 12476.70 36.48 54796.90 88888.00 2014-04-17 08:11:46.375 107 12476.73 36.48 54796.90 88888.00 2014-04-17 08:11:46.500 107 12476.73 36.45 54796.88 88888.00 2014-04-17 08:11:46.625 107 12476.77 36.45 54796.90 88888.00 2014-04-17 08:11:46.750 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:46.875 107 12476.75 36.48 54796.90 88888.00 2014-04-17 08:11:47.000 107 12476.75 36.45 54796.88 88888.00 2014-04-17 08:11:47.125 107 12476.73 36.48 54796.88 88888.00 2014-04-17 08:11:47.250 107 12476.70 36.45 54796.90 88888.00 2014-04-17 08:11:47.375 107 12476.73 36.45 54796.88 88888.00 2014-04-17 08:11:47.500 107 12476.77 36.42 54796.85 88888.00 2014-04-17 08:11:47.625 107 12476.80 36.45 54796.88 88888.00 2014-04-17 08:11:47.750 107 12476.80 36.45 54796.88 88888.00 2014-04-17 08:11:47.875 107 12476.80 36.45 54796.93 88888.00 2014-04-17 08:11:48.000 107 12476.80 36.42 54796.88 88888.00 2014-04-17 08:11:48.125 107 12476.80 36.42 54796.88 88888.00 2014-04-17 08:11:48.250 107 12476.75 36.45 54796.90 88888.00 2014-04-17 08:11:48.375 107 12476.80 36.40 54796.90 88888.00 2014-04-17 08:11:48.500 107 12476.83 36.40 54796.93 88888.00 2014-04-17 08:11:48.625 107 12476.85 36.42 54796.88 88888.00 2014-04-17 08:11:48.750 107 12476.85 36.45 54796.90 88888.00 2014-04-17 08:11:48.875 107 12476.80 36.42 54796.90 88888.00 2014-04-17 08:11:49.000 107 12476.75 36.40 54796.88 88888.00 2014-04-17 08:11:49.125 107 12476.77 36.42 54796.88 88888.00 2014-04-17 08:11:49.250 107 12476.83 36.42 54796.88 88888.00 2014-04-17 08:11:49.375 107 12476.85 36.42 54796.85 88888.00 2014-04-17 08:11:49.500 107 12476.80 36.42 54796.88 88888.00 2014-04-17 08:11:49.625 107 12476.77 36.42 54796.88 88888.00 2014-04-17 08:11:49.750 107 12476.80 36.45 54796.88 88888.00 2014-04-17 08:11:49.875 107 12476.85 36.42 54796.88 88888.00 2014-04-17 08:11:50.000 107 12476.90 36.42 54796.85 88888.00 2014-04-17 08:11:50.125 107 12476.90 36.42 54796.85 88888.00 2014-04-17 08:11:50.250 107 12476.92 36.40 54796.85 88888.00 2014-04-17 08:11:50.375 107 12476.90 36.40 54796.88 88888.00 2014-04-17 08:11:50.500 107 12476.90 36.42 54796.88 88888.00 2014-04-17 08:11:50.625 107 12476.80 36.45 54796.88 88888.00 2014-04-17 08:11:50.750 107 12476.80 36.42 54796.88 88888.00 2014-04-17 08:11:50.875 107 12476.83 36.42 54796.90 88888.00 2014-04-17 08:11:51.000 107 12476.83 36.45 54796.88 88888.00 2014-04-17 08:11:51.125 107 12476.83 36.40 54796.90 88888.00 2014-04-17 08:11:51.250 107 12476.83 36.45 54796.90 88888.00 2014-04-17 08:11:51.375 107 12476.85 36.42 54796.88 88888.00 2014-04-17 08:11:51.500 107 12476.83 36.42 54796.85 88888.00 2014-04-17 08:11:51.625 107 12476.80 36.42 54796.88 88888.00 2014-04-17 08:11:51.750 107 12476.85 36.42 54796.90 88888.00 2014-04-17 08:11:51.875 107 12476.88 36.45 54796.90 88888.00 2014-04-17 08:11:52.000 107 12476.88 36.45 54796.90 88888.00 2014-04-17 08:11:52.125 107 12476.85 36.42 54796.90 88888.00 2014-04-17 08:11:52.250 107 12476.88 36.42 54796.93 88888.00 2014-04-17 08:11:52.375 107 12476.88 36.45 54796.93 88888.00 2014-04-17 08:11:52.500 107 12476.83 36.45 54796.90 88888.00 2014-04-17 08:11:52.625 107 12476.83 36.45 54796.90 88888.00 2014-04-17 08:11:52.750 107 12476.83 36.48 54796.90 88888.00 2014-04-17 08:11:52.875 107 12476.83 36.42 54796.88 88888.00 2014-04-17 08:11:53.000 107 12476.83 36.42 54796.88 88888.00 2014-04-17 08:11:53.125 107 12476.90 36.42 54796.90 88888.00 2014-04-17 08:11:53.250 107 12476.88 36.40 54796.88 88888.00 2014-04-17 08:11:53.375 107 12476.85 36.40 54796.88 88888.00 2014-04-17 08:11:53.500 107 12476.85 36.42 54796.88 88888.00 2014-04-17 08:11:53.625 107 12476.80 36.42 54796.88 88888.00 2014-04-17 08:11:53.750 107 12476.73 36.45 54796.85 88888.00 2014-04-17 08:11:53.875 107 12476.73 36.42 54796.82 88888.00 2014-04-17 08:11:54.000 107 12476.75 36.40 54796.85 88888.00 2014-04-17 08:11:54.125 107 12476.77 36.40 54796.85 88888.00 2014-04-17 08:11:54.250 107 12476.80 36.42 54796.88 88888.00 2014-04-17 08:11:54.375 107 12476.80 36.42 54796.85 88888.00 2014-04-17 08:11:54.500 107 12476.83 36.42 54796.82 88888.00 2014-04-17 08:11:54.625 107 12476.88 36.42 54796.82 88888.00 2014-04-17 08:11:54.750 107 12476.90 36.42 54796.85 88888.00 2014-04-17 08:11:54.875 107 12476.85 36.42 54796.85 88888.00 2014-04-17 08:11:55.000 107 12476.83 36.38 54796.82 88888.00 2014-04-17 08:11:55.125 107 12476.77 36.38 54796.85 88888.00 2014-04-17 08:11:55.250 107 12476.80 36.40 54796.85 88888.00 2014-04-17 08:11:55.375 107 12476.83 36.42 54796.85 88888.00 2014-04-17 08:11:55.500 107 12476.83 36.45 54796.85 88888.00 2014-04-17 08:11:55.625 107 12476.83 36.42 54796.85 88888.00 2014-04-17 08:11:55.750 107 12476.85 36.40 54796.85 88888.00 2014-04-17 08:11:55.875 107 12476.80 36.40 54796.88 88888.00 2014-04-17 08:11:56.000 107 12476.73 36.45 54796.85 88888.00 2014-04-17 08:11:56.125 107 12476.65 36.42 54796.85 88888.00 2014-04-17 08:11:56.250 107 12476.65 36.40 54796.85 88888.00 2014-04-17 08:11:56.375 107 12476.73 36.40 54796.85 88888.00 2014-04-17 08:11:56.500 107 12476.75 36.40 54796.85 88888.00 2014-04-17 08:11:56.625 107 12476.75 36.42 54796.88 88888.00 2014-04-17 08:11:56.750 107 12476.77 36.42 54796.85 88888.00 2014-04-17 08:11:56.875 107 12476.77 36.45 54796.85 88888.00 2014-04-17 08:11:57.000 107 12476.85 36.45 54796.82 88888.00 2014-04-17 08:11:57.125 107 12476.85 36.48 54796.82 88888.00 2014-04-17 08:11:57.250 107 12476.77 36.42 54796.82 88888.00 2014-04-17 08:11:57.375 107 12476.77 36.40 54796.82 88888.00 2014-04-17 08:11:57.500 107 12476.80 36.42 54796.82 88888.00 2014-04-17 08:11:57.625 107 12476.80 36.42 54796.82 88888.00 2014-04-17 08:11:57.750 107 12476.80 36.40 54796.85 88888.00 2014-04-17 08:11:57.875 107 12476.80 36.38 54796.85 88888.00 2014-04-17 08:11:58.000 107 12476.80 36.38 54796.85 88888.00 2014-04-17 08:11:58.125 107 12476.77 36.40 54796.82 88888.00 2014-04-17 08:11:58.250 107 12476.77 36.40 54796.88 88888.00 2014-04-17 08:11:58.375 107 12476.83 36.40 54796.85 88888.00 2014-04-17 08:11:58.500 107 12476.85 36.45 54796.85 88888.00 2014-04-17 08:11:58.625 107 12476.88 36.40 54796.85 88888.00 2014-04-17 08:11:58.750 107 12476.90 36.42 54796.85 88888.00 2014-04-17 08:11:58.875 107 12476.83 36.42 54796.82 88888.00 2014-04-17 08:11:59.000 107 12476.80 36.40 54796.82 88888.00 2014-04-17 08:11:59.125 107 12476.77 36.38 54796.82 88888.00 2014-04-17 08:11:59.250 107 12476.73 36.35 54796.85 88888.00 2014-04-17 08:11:59.375 107 12476.75 36.38 54796.82 88888.00 2014-04-17 08:11:59.500 107 12476.77 36.38 54796.82 88888.00 2014-04-17 08:11:59.625 107 12476.83 36.40 54796.82 88888.00 2014-04-17 08:11:59.750 107 12476.80 36.40 54796.82 88888.00 2014-04-17 08:11:59.875 107 12476.73 36.40 54796.80 88888.00 2014-04-17 08:12:00.000 107 12476.67 36.40 54796.80 88888.00 2014-04-17 08:12:00.125 107 12476.73 36.38 54796.78 88888.00 2014-04-17 08:12:00.250 107 12476.75 36.38 54796.80 88888.00 2014-04-17 08:12:00.375 107 12476.80 36.40 54796.78 88888.00 2014-04-17 08:12:00.500 107 12476.83 36.40 54796.80 88888.00 2014-04-17 08:12:00.625 107 12476.80 36.40 54796.80 88888.00 2014-04-17 08:12:00.750 107 12476.75 36.40 54796.82 88888.00 2014-04-17 08:12:00.875 107 12476.80 36.40 54796.82 88888.00 2014-04-17 08:12:01.000 107 12476.80 36.42 54796.82 88888.00 2014-04-17 08:12:01.125 107 12476.85 36.40 54796.85 88888.00 2014-04-17 08:12:01.250 107 12476.88 36.42 54796.82 88888.00 2014-04-17 08:12:01.375 107 12476.90 36.45 54796.82 88888.00 2014-04-17 08:12:01.500 107 12476.83 36.45 54796.82 88888.00 2014-04-17 08:12:01.625 107 12476.77 36.40 54796.80 88888.00 2014-04-17 08:12:01.750 107 12476.80 36.38 54796.82 88888.00 2014-04-17 08:12:01.875 107 12476.80 36.35 54796.80 88888.00 2014-04-17 08:12:02.000 107 12476.83 36.40 54796.80 88888.00 2014-04-17 08:12:02.125 107 12476.88 36.40 54796.82 88888.00 2014-04-17 08:12:02.250 107 12476.85 36.42 54796.85 88888.00 2014-04-17 08:12:02.375 107 12476.85 36.42 54796.85 88888.00 2014-04-17 08:12:02.500 107 12476.80 36.40 54796.85 88888.00 2014-04-17 08:12:02.625 107 12476.83 36.40 54796.82 88888.00 2014-04-17 08:12:02.750 107 12476.85 36.40 54796.82 88888.00 2014-04-17 08:12:02.875 107 12476.85 36.40 54796.82 88888.00 2014-04-17 08:12:03.000 107 12476.83 36.40 54796.82 88888.00 2014-04-17 08:12:03.125 107 12476.83 36.42 54796.82 88888.00 2014-04-17 08:12:03.250 107 12476.85 36.42 54796.82 88888.00 2014-04-17 08:12:03.375 107 12476.83 36.40 54796.82 88888.00 2014-04-17 08:12:03.500 107 12476.88 36.38 54796.82 88888.00 2014-04-17 08:12:03.625 107 12476.95 36.35 54796.82 88888.00 2014-04-17 08:12:03.750 107 12476.95 36.38 54796.82 88888.00 2014-04-17 08:12:03.875 107 12476.95 36.38 54796.82 88888.00 2014-04-17 08:12:04.000 107 12476.85 36.35 54796.82 88888.00 2014-04-17 08:12:04.125 107 12476.85 36.35 54796.82 88888.00 2014-04-17 08:12:04.250 107 12476.85 36.38 54796.82 88888.00 2014-04-17 08:12:04.375 107 12476.88 36.33 54796.82 88888.00 2014-04-17 08:12:04.500 107 12476.88 36.33 54796.82 88888.00 2014-04-17 08:12:04.625 107 12476.90 36.38 54796.82 88888.00 2014-04-17 08:12:04.750 107 12476.90 36.38 54796.80 88888.00 2014-04-17 08:12:04.875 107 12476.88 36.40 54796.80 88888.00 2014-04-17 08:12:05.000 107 12476.85 36.38 54796.80 88888.00 2014-04-17 08:12:05.125 107 12476.80 36.35 54796.80 88888.00 2014-04-17 08:12:05.250 107 12476.77 36.38 54796.82 88888.00 2014-04-17 08:12:05.375 107 12476.80 36.35 54796.82 88888.00 2014-04-17 08:12:05.500 107 12476.77 36.38 54796.80 88888.00 2014-04-17 08:12:05.625 107 12476.85 36.35 54796.82 88888.00 2014-04-17 08:12:05.750 107 12476.92 36.38 54796.82 88888.00 2014-04-17 08:12:05.875 107 12476.90 36.40 54796.82 88888.00 2014-04-17 08:12:06.000 107 12476.88 36.38 54796.82 88888.00 2014-04-17 08:12:06.125 107 12476.85 36.40 54796.82 88888.00 2014-04-17 08:12:06.250 107 12476.83 36.40 54796.85 88888.00 2014-04-17 08:12:06.375 107 12476.85 36.40 54796.82 88888.00 2014-04-17 08:12:06.500 107 12476.83 36.40 54796.85 88888.00 2014-04-17 08:12:06.625 107 12476.80 36.38 54796.82 88888.00 2014-04-17 08:12:06.750 107 12476.83 36.35 54796.82 88888.00 2014-04-17 08:12:06.875 107 12476.80 36.35 54796.82 88888.00 2014-04-17 08:12:07.000 107 12476.75 36.38 54796.82 88888.00 2014-04-17 08:12:07.125 107 12476.73 36.40 54796.82 88888.00 2014-04-17 08:12:07.250 107 12476.70 36.38 54796.82 88888.00 2014-04-17 08:12:07.375 107 12476.75 36.40 54796.82 88888.00 2014-04-17 08:12:07.500 107 12476.77 36.38 54796.80 88888.00 2014-04-17 08:12:07.625 107 12476.83 36.40 54796.80 88888.00 2014-04-17 08:12:07.750 107 12476.88 36.40 54796.82 88888.00 2014-04-17 08:12:07.875 107 12476.85 36.38 54796.80 88888.00 2014-04-17 08:12:08.000 107 12476.85 36.35 54796.78 88888.00 2014-04-17 08:12:08.125 107 12476.83 36.35 54796.78 88888.00 2014-04-17 08:12:08.250 107 12476.80 36.35 54796.80 88888.00 2014-04-17 08:12:08.375 107 12476.77 36.35 54796.80 88888.00 2014-04-17 08:12:08.500 107 12476.77 36.35 54796.78 88888.00 2014-04-17 08:12:08.625 107 12476.77 36.38 54796.78 88888.00 2014-04-17 08:12:08.750 107 12476.73 36.38 54796.78 88888.00 2014-04-17 08:12:08.875 107 12476.73 36.38 54796.82 88888.00 2014-04-17 08:12:09.000 107 12476.80 36.38 54796.82 88888.00 2014-04-17 08:12:09.125 107 12476.90 36.40 54796.80 88888.00 2014-04-17 08:12:09.250 107 12476.92 36.38 54796.80 88888.00 2014-04-17 08:12:09.375 107 12476.90 36.40 54796.80 88888.00 2014-04-17 08:12:09.500 107 12476.90 36.42 54796.80 88888.00 2014-04-17 08:12:09.625 107 12476.92 36.42 54796.78 88888.00 2014-04-17 08:12:09.750 107 12476.95 36.42 54796.80 88888.00 2014-04-17 08:12:09.875 107 12476.92 36.42 54796.80 88888.00 2014-04-17 08:12:10.000 107 12476.90 36.40 54796.82 88888.00 2014-04-17 08:12:10.125 107 12476.85 36.42 54796.82 88888.00 2014-04-17 08:12:10.250 107 12476.83 36.40 54796.82 88888.00 2014-04-17 08:12:10.375 107 12476.83 36.42 54796.80 88888.00 2014-04-17 08:12:10.500 107 12476.77 36.38 54796.78 88888.00 2014-04-17 08:12:10.625 107 12476.75 36.38 54796.78 88888.00 2014-04-17 08:12:10.750 107 12476.83 36.38 54796.80 88888.00 2014-04-17 08:12:10.875 107 12476.92 36.45 54796.82 88888.00 2014-04-17 08:12:11.000 107 12476.92 36.45 54796.80 88888.00 2014-04-17 08:12:11.125 107 12476.90 36.42 54796.78 88888.00 2014-04-17 08:12:11.250 107 12476.83 36.40 54796.78 88888.00 2014-04-17 08:12:11.375 107 12476.85 36.42 54796.78 88888.00 2014-04-17 08:12:11.500 107 12476.88 36.40 54796.72 88888.00 2014-04-17 08:12:11.625 107 12476.92 36.40 54796.78 88888.00 2014-04-17 08:12:11.750 107 12476.92 36.40 54796.78 88888.00 2014-04-17 08:12:11.875 107 12476.88 36.42 54796.78 88888.00 2014-04-17 08:12:12.000 107 12476.85 36.42 54796.75 88888.00 2014-04-17 08:12:12.125 107 12476.88 36.42 54796.72 88888.00 2014-04-17 08:12:12.250 107 12476.88 36.40 54796.75 88888.00 2014-04-17 08:12:12.375 107 12476.92 36.42 54796.75 88888.00 2014-04-17 08:12:12.500 107 12476.92 36.42 54796.78 88888.00 2014-04-17 08:12:12.625 107 12476.92 36.40 54796.78 88888.00 2014-04-17 08:12:12.750 107 12476.90 36.40 54796.78 88888.00 2014-04-17 08:12:12.875 107 12476.83 36.40 54796.75 88888.00 2014-04-17 08:12:13.000 107 12476.85 36.40 54796.78 88888.00 2014-04-17 08:12:13.125 107 12476.88 36.42 54796.78 88888.00 2014-04-17 08:12:13.250 107 12476.85 36.42 54796.78 88888.00 2014-04-17 08:12:13.375 107 12476.88 36.40 54796.78 88888.00 2014-04-17 08:12:13.500 107 12476.90 36.40 54796.78 88888.00 2014-04-17 08:12:13.625 107 12476.88 36.40 54796.80 88888.00 2014-04-17 08:12:13.750 107 12476.90 36.45 54796.80 88888.00 2014-04-17 08:12:13.875 107 12476.90 36.40 54796.80 88888.00 2014-04-17 08:12:14.000 107 12476.85 36.40 54796.78 88888.00 2014-04-17 08:12:14.125 107 12476.80 36.40 54796.80 88888.00 2014-04-17 08:12:14.250 107 12476.77 36.45 54796.80 88888.00 2014-04-17 08:12:14.375 107 12476.88 36.48 54796.80 88888.00 2014-04-17 08:12:14.500 107 12476.88 36.48 54796.80 88888.00 2014-04-17 08:12:14.625 107 12476.83 36.48 54796.78 88888.00 2014-04-17 08:12:14.750 107 12476.83 36.45 54796.78 88888.00 2014-04-17 08:12:14.875 107 12476.88 36.48 54796.80 88888.00 2014-04-17 08:12:15.000 107 12476.90 36.45 54796.78 88888.00 2014-04-17 08:12:15.125 107 12476.85 36.45 54796.78 88888.00 2014-04-17 08:12:15.250 107 12476.80 36.42 54796.78 88888.00 2014-04-17 08:12:15.375 107 12476.80 36.45 54796.78 88888.00 2014-04-17 08:12:15.500 107 12476.75 36.45 54796.78 88888.00 2014-04-17 08:12:15.625 107 12476.77 36.45 54796.75 88888.00 2014-04-17 08:12:15.750 107 12476.77 36.42 54796.75 88888.00 2014-04-17 08:12:15.875 107 12476.75 36.45 54796.78 88888.00 2014-04-17 08:12:16.000 107 12476.75 36.45 54796.78 88888.00 2014-04-17 08:12:16.125 107 12476.80 36.45 54796.78 88888.00 2014-04-17 08:12:16.250 107 12476.83 36.42 54796.78 88888.00 2014-04-17 08:12:16.375 107 12476.83 36.42 54796.78 88888.00 2014-04-17 08:12:16.500 107 12476.85 36.40 54796.75 88888.00 2014-04-17 08:12:16.625 107 12476.85 36.42 54796.75 88888.00 2014-04-17 08:12:16.750 107 12476.85 36.45 54796.75 88888.00 2014-04-17 08:12:16.875 107 12476.90 36.42 54796.75 88888.00 2014-04-17 08:12:17.000 107 12476.90 36.45 54796.78 88888.00 2014-04-17 08:12:17.125 107 12476.90 36.45 54796.78 88888.00 2014-04-17 08:12:17.250 107 12476.85 36.42 54796.78 88888.00 2014-04-17 08:12:17.375 107 12476.90 36.42 54796.78 88888.00 2014-04-17 08:12:17.500 107 12476.88 36.42 54796.78 88888.00 2014-04-17 08:12:17.625 107 12476.80 36.42 54796.75 88888.00 2014-04-17 08:12:17.750 107 12476.77 36.45 54796.75 88888.00 2014-04-17 08:12:17.875 107 12476.80 36.48 54796.75 88888.00 2014-04-17 08:12:18.000 107 12476.83 36.48 54796.78 88888.00 2014-04-17 08:12:18.125 107 12476.85 36.45 54796.78 88888.00 2014-04-17 08:12:18.250 107 12476.83 36.40 54796.78 88888.00 2014-04-17 08:12:18.375 107 12476.83 36.42 54796.75 88888.00 2014-04-17 08:12:18.500 107 12476.88 36.40 54796.78 88888.00 2014-04-17 08:12:18.625 107 12476.90 36.42 54796.78 88888.00 2014-04-17 08:12:18.750 107 12476.85 36.42 54796.78 88888.00 2014-04-17 08:12:18.875 107 12476.83 36.45 54796.78 88888.00 2014-04-17 08:12:19.000 107 12476.83 36.40 54796.78 88888.00 2014-04-17 08:12:19.125 107 12476.77 36.40 54796.78 88888.00 2014-04-17 08:12:19.250 107 12476.75 36.40 54796.78 88888.00 2014-04-17 08:12:19.375 107 12476.80 36.40 54796.78 88888.00 2014-04-17 08:12:19.500 107 12476.83 36.42 54796.78 88888.00 2014-04-17 08:12:19.625 107 12476.85 36.45 54796.78 88888.00 2014-04-17 08:12:19.750 107 12476.92 36.42 54796.78 88888.00 2014-04-17 08:12:19.875 107 12476.92 36.40 54796.75 88888.00 2014-04-17 08:12:20.000 107 12476.92 36.42 54796.75 88888.00 2014-04-17 08:12:20.125 107 12476.92 36.45 54796.78 88888.00 2014-04-17 08:12:20.250 107 12476.85 36.42 54796.78 88888.00 2014-04-17 08:12:20.375 107 12476.83 36.45 54796.80 88888.00 2014-04-17 08:12:20.500 107 12476.80 36.45 54796.80 88888.00 2014-04-17 08:12:20.625 107 12476.77 36.45 54796.80 88888.00 2014-04-17 08:12:20.750 107 12476.83 36.42 54796.78 88888.00 2014-04-17 08:12:20.875 107 12476.83 36.42 54796.78 88888.00 2014-04-17 08:12:21.000 107 12476.83 36.45 54796.80 88888.00 2014-04-17 08:12:21.125 107 12476.85 36.45 54796.80 88888.00 2014-04-17 08:12:21.250 107 12476.83 36.45 54796.75 88888.00 2014-04-17 08:12:21.375 107 12476.88 36.45 54796.72 88888.00 2014-04-17 08:12:21.500 107 12476.90 36.45 54796.68 88888.00 2014-04-17 08:12:21.625 107 12476.95 36.48 54796.65 88888.00 2014-04-17 08:12:21.750 107 12476.90 36.45 54796.65 88888.00 2014-04-17 08:12:21.875 107 12476.85 36.45 54796.65 88888.00 2014-04-17 08:12:22.000 107 12476.85 36.45 54796.65 88888.00 2014-04-17 08:12:22.125 107 12476.83 36.45 54796.65 88888.00 2014-04-17 08:12:22.250 107 12476.77 36.45 54796.68 88888.00 2014-04-17 08:12:22.375 107 12476.77 36.45 54796.62 88888.00 2014-04-17 08:12:22.500 107 12476.83 36.45 54796.65 88888.00 2014-04-17 08:12:22.625 107 12476.85 36.48 54796.62 88888.00 2014-04-17 08:12:22.750 107 12476.83 36.50 54796.60 88888.00 2014-04-17 08:12:22.875 107 12476.85 36.48 54796.57 88888.00 2014-04-17 08:12:23.000 107 12476.85 36.42 54796.57 88888.00 2014-04-17 08:12:23.125 107 12476.85 36.45 54796.60 88888.00 2014-04-17 08:12:23.250 107 12476.83 36.45 54796.62 88888.00 2014-04-17 08:12:23.375 107 12476.88 36.48 54796.62 88888.00 2014-04-17 08:12:23.500 107 12476.88 36.50 54796.62 88888.00 2014-04-17 08:12:23.625 107 12476.88 36.50 54796.62 88888.00 2014-04-17 08:12:23.750 107 12476.88 36.52 54796.60 88888.00 2014-04-17 08:12:23.875 107 12476.88 36.48 54796.60 88888.00 2014-04-17 08:12:24.000 107 12476.85 36.48 54796.60 88888.00 2014-04-17 08:12:24.125 107 12476.85 36.50 54796.60 88888.00 2014-04-17 08:12:24.250 107 12476.92 36.48 54796.70 88888.00 2014-04-17 08:12:24.375 107 12476.95 36.48 54796.75 88888.00 2014-04-17 08:12:24.500 107 12476.90 36.45 54796.75 88888.00 2014-04-17 08:12:24.625 107 12476.90 36.48 54796.75 88888.00 2014-04-17 08:12:24.750 107 12476.88 36.48 54796.78 88888.00 2014-04-17 08:12:24.875 107 12476.85 36.50 54796.75 88888.00 2014-04-17 08:12:25.000 107 12476.85 36.48 54796.72 88888.00 2014-04-17 08:12:25.125 107 12476.90 36.48 54796.75 88888.00 2014-04-17 08:12:25.250 107 12476.88 36.50 54796.75 88888.00 2014-04-17 08:12:25.375 107 12476.80 36.50 54796.78 88888.00 2014-04-17 08:12:25.500 107 12476.80 36.50 54796.75 88888.00 2014-04-17 08:12:25.625 107 12476.88 36.50 54796.75 88888.00 2014-04-17 08:12:25.750 107 12476.85 36.48 54796.78 88888.00 2014-04-17 08:12:25.875 107 12476.83 36.48 54796.72 88888.00 2014-04-17 08:12:26.000 107 12476.85 36.50 54796.72 88888.00 2014-04-17 08:12:26.125 107 12476.83 36.50 54796.72 88888.00 2014-04-17 08:12:26.250 107 12476.83 36.50 54796.75 88888.00 2014-04-17 08:12:26.375 107 12476.88 36.50 54796.75 88888.00 2014-04-17 08:12:26.500 107 12476.90 36.52 54796.72 88888.00 2014-04-17 08:12:26.625 107 12476.88 36.50 54796.75 88888.00 2014-04-17 08:12:26.750 107 12476.85 36.50 54796.75 88888.00 2014-04-17 08:12:26.875 107 12476.90 36.48 54796.75 88888.00 2014-04-17 08:12:27.000 107 12476.92 36.48 54796.72 88888.00 2014-04-17 08:12:27.125 107 12476.90 36.48 54796.75 88888.00 2014-04-17 08:12:27.250 107 12476.95 36.50 54796.75 88888.00 2014-04-17 08:12:27.375 107 12476.98 36.48 54796.75 88888.00 2014-04-17 08:12:27.500 107 12477.00 36.50 54796.75 88888.00 2014-04-17 08:12:27.625 107 12477.02 36.52 54796.75 88888.00 2014-04-17 08:12:27.750 107 12477.00 36.50 54796.75 88888.00 2014-04-17 08:12:27.875 107 12476.95 36.52 54796.72 88888.00 2014-04-17 08:12:28.000 107 12476.88 36.52 54796.70 88888.00 2014-04-17 08:12:28.125 107 12476.92 36.52 54796.72 88888.00 2014-04-17 08:12:28.250 107 12476.90 36.55 54796.72 88888.00 2014-04-17 08:12:28.375 107 12476.90 36.50 54796.75 88888.00 2014-04-17 08:12:28.500 107 12476.90 36.50 54796.78 88888.00 2014-04-17 08:12:28.625 107 12476.92 36.52 54796.78 88888.00 2014-04-17 08:12:28.750 107 12476.90 36.52 54796.72 88888.00 2014-04-17 08:12:28.875 107 12476.85 36.48 54796.72 88888.00 2014-04-17 08:12:29.000 107 12476.85 36.48 54796.70 88888.00 2014-04-17 08:12:29.125 107 12476.88 36.48 54796.75 88888.00 2014-04-17 08:12:29.250 107 12476.88 36.50 54796.75 88888.00 2014-04-17 08:12:29.375 107 12476.88 36.52 54796.75 88888.00 2014-04-17 08:12:29.500 107 12476.83 36.52 54796.72 88888.00 2014-04-17 08:12:29.625 107 12476.83 36.52 54796.72 88888.00 2014-04-17 08:12:29.750 107 12476.85 36.52 54796.72 88888.00 2014-04-17 08:12:29.875 107 12476.83 36.52 54796.78 88888.00 2014-04-17 08:12:30.000 107 12476.83 36.52 54796.75 88888.00 2014-04-17 08:12:30.125 107 12476.83 36.50 54796.75 88888.00 2014-04-17 08:12:30.250 107 12476.85 36.52 54796.72 88888.00 2014-04-17 08:12:30.375 107 12476.90 36.55 54796.75 88888.00 2014-04-17 08:12:30.500 107 12476.88 36.50 54796.78 88888.00 2014-04-17 08:12:30.625 107 12476.83 36.52 54796.78 88888.00 2014-04-17 08:12:30.750 107 12476.83 36.50 54796.78 88888.00 2014-04-17 08:12:30.875 107 12476.88 36.50 54796.75 88888.00 2014-04-17 08:12:31.000 107 12476.83 36.52 54796.75 88888.00 2014-04-17 08:12:31.125 107 12476.80 36.55 54796.75 88888.00 2014-04-17 08:12:31.250 107 12476.75 36.52 54796.75 88888.00 2014-04-17 08:12:31.375 107 12476.77 36.52 54796.75 88888.00 2014-04-17 08:12:31.500 107 12476.83 36.55 54796.70 88888.00 2014-04-17 08:12:31.625 107 12476.80 36.58 54796.72 88888.00 2014-04-17 08:12:31.750 107 12476.77 36.55 54796.72 88888.00 2014-04-17 08:12:31.875 107 12476.83 36.52 54796.72 88888.00 2014-04-17 08:12:32.000 107 12476.88 36.55 54796.70 88888.00 2014-04-17 08:12:32.125 107 12476.85 36.55 54796.68 88888.00 2014-04-17 08:12:32.250 107 12476.80 36.52 54796.70 88888.00 2014-04-17 08:12:32.375 107 12476.90 36.55 54796.70 88888.00 2014-04-17 08:12:32.500 107 12476.92 36.58 54796.72 88888.00 2014-04-17 08:12:32.625 107 12476.92 36.60 54796.72 88888.00 2014-04-17 08:12:32.750 107 12476.92 36.58 54796.70 88888.00 2014-04-17 08:12:32.875 107 12476.92 36.52 54796.68 88888.00 2014-04-17 08:12:33.000 107 12476.88 36.55 54796.68 88888.00 2014-04-17 08:12:33.125 107 12476.85 36.55 54796.70 88888.00 2014-04-17 08:12:33.250 107 12476.85 36.55 54796.70 88888.00 2014-04-17 08:12:33.375 107 12476.90 36.58 54796.68 88888.00 2014-04-17 08:12:33.500 107 12476.92 36.55 54796.68 88888.00 2014-04-17 08:12:33.625 107 12476.92 36.55 54796.72 88888.00 2014-04-17 08:12:33.750 107 12476.85 36.58 54796.70 88888.00 2014-04-17 08:12:33.875 107 12476.80 36.58 54796.68 88888.00 2014-04-17 08:12:34.000 107 12476.83 36.55 54796.68 88888.00 2014-04-17 08:12:34.125 107 12476.88 36.58 54796.72 88888.00 2014-04-17 08:12:34.250 107 12476.92 36.58 54796.72 88888.00 2014-04-17 08:12:34.375 107 12476.95 36.60 54796.70 88888.00 2014-04-17 08:12:34.500 107 12476.88 36.58 54796.68 88888.00 2014-04-17 08:12:34.625 107 12476.92 36.58 54796.68 88888.00 2014-04-17 08:12:34.750 107 12476.95 36.60 54796.70 88888.00 2014-04-17 08:12:34.875 107 12476.90 36.60 54796.70 88888.00 2014-04-17 08:12:35.000 107 12476.90 36.58 54796.68 88888.00 2014-04-17 08:12:35.125 107 12476.92 36.60 54796.70 88888.00 2014-04-17 08:12:35.250 107 12476.85 36.60 54796.70 88888.00 2014-04-17 08:12:35.375 107 12476.88 36.62 54796.70 88888.00 2014-04-17 08:12:35.500 107 12476.88 36.60 54796.70 88888.00 2014-04-17 08:12:35.625 107 12476.92 36.58 54796.68 88888.00 2014-04-17 08:12:35.750 107 12476.95 36.58 54796.70 88888.00 2014-04-17 08:12:35.875 107 12476.92 36.58 54796.68 88888.00 2014-04-17 08:12:36.000 107 12476.90 36.60 54796.70 88888.00 2014-04-17 08:12:36.125 107 12476.95 36.62 54796.72 88888.00 2014-04-17 08:12:36.250 107 12476.95 36.60 54796.72 88888.00 2014-04-17 08:12:36.375 107 12477.00 36.60 54796.70 88888.00 2014-04-17 08:12:36.500 107 12476.98 36.60 54796.68 88888.00 2014-04-17 08:12:36.625 107 12476.92 36.62 54796.70 88888.00 2014-04-17 08:12:36.750 107 12476.90 36.65 54796.70 88888.00 2014-04-17 08:12:36.875 107 12476.88 36.62 54796.68 88888.00 2014-04-17 08:12:37.000 107 12476.92 36.58 54796.65 88888.00 2014-04-17 08:12:37.125 107 12476.95 36.60 54796.65 88888.00 2014-04-17 08:12:37.250 107 12476.90 36.62 54796.68 88888.00 2014-04-17 08:12:37.375 107 12476.90 36.67 54796.72 88888.00 2014-04-17 08:12:37.500 107 12476.92 36.67 54796.72 88888.00 2014-04-17 08:12:37.625 107 12476.88 36.67 54796.70 88888.00 2014-04-17 08:12:37.750 107 12476.85 36.67 54796.68 88888.00 2014-04-17 08:12:37.875 107 12476.90 36.67 54796.70 88888.00 2014-04-17 08:12:38.000 107 12476.95 36.62 54796.70 88888.00 2014-04-17 08:12:38.125 107 12476.98 36.65 54796.70 88888.00 2014-04-17 08:12:38.250 107 12477.00 36.62 54796.70 88888.00 2014-04-17 08:12:38.375 107 12477.00 36.62 54796.70 88888.00 2014-04-17 08:12:38.500 107 12477.02 36.60 54796.70 88888.00 2014-04-17 08:12:38.625 107 12477.02 36.62 54796.72 88888.00 2014-04-17 08:12:38.750 107 12477.00 36.62 54796.70 88888.00 2014-04-17 08:12:38.875 107 12476.98 36.62 54796.70 88888.00 2014-04-17 08:12:39.000 107 12476.98 36.62 54796.70 88888.00 2014-04-17 08:12:39.125 107 12477.00 36.65 54796.70 88888.00 2014-04-17 08:12:39.250 107 12476.98 36.62 54796.70 88888.00 2014-04-17 08:12:39.375 107 12476.98 36.65 54796.70 88888.00 2014-04-17 08:12:39.500 107 12476.95 36.65 54796.70 88888.00 2014-04-17 08:12:39.625 107 12476.92 36.62 54796.70 88888.00 2014-04-17 08:12:39.750 107 12476.95 36.65 54796.70 88888.00 2014-04-17 08:12:39.875 107 12476.95 36.62 54796.72 88888.00 2014-04-17 08:12:40.000 107 12476.90 36.62 54796.70 88888.00 2014-04-17 08:12:40.125 107 12476.95 36.62 54796.70 88888.00 2014-04-17 08:12:40.250 107 12476.92 36.62 54796.70 88888.00 2014-04-17 08:12:40.375 107 12476.98 36.65 54796.70 88888.00 2014-04-17 08:12:40.500 107 12477.00 36.65 54796.70 88888.00 2014-04-17 08:12:40.625 107 12476.98 36.67 54796.70 88888.00 2014-04-17 08:12:40.750 107 12476.95 36.65 54796.70 88888.00 2014-04-17 08:12:40.875 107 12476.92 36.62 54796.70 88888.00 2014-04-17 08:12:41.000 107 12476.88 36.62 54796.68 88888.00 2014-04-17 08:12:41.125 107 12476.92 36.67 54796.68 88888.00 2014-04-17 08:12:41.250 107 12476.85 36.65 54796.70 88888.00 2014-04-17 08:12:41.375 107 12476.85 36.62 54796.68 88888.00 2014-04-17 08:12:41.500 107 12476.95 36.65 54796.68 88888.00 2014-04-17 08:12:41.625 107 12476.98 36.67 54796.70 88888.00 2014-04-17 08:12:41.750 107 12476.95 36.65 54796.68 88888.00 2014-04-17 08:12:41.875 107 12477.00 36.67 54796.70 88888.00 2014-04-17 08:12:42.000 107 12477.00 36.70 54796.68 88888.00 2014-04-17 08:12:42.125 107 12476.92 36.70 54796.70 88888.00 2014-04-17 08:12:42.250 107 12476.83 36.65 54796.70 88888.00 2014-04-17 08:12:42.375 107 12476.83 36.65 54796.70 88888.00 2014-04-17 08:12:42.500 107 12476.88 36.62 54796.68 88888.00 2014-04-17 08:12:42.625 107 12476.90 36.62 54796.68 88888.00 2014-04-17 08:12:42.750 107 12476.85 36.65 54796.70 88888.00 2014-04-17 08:12:42.875 107 12476.83 36.67 54796.70 88888.00 2014-04-17 08:12:43.000 107 12476.80 36.65 54796.68 88888.00 2014-04-17 08:12:43.125 107 12476.80 36.65 54796.70 88888.00 2014-04-17 08:12:43.250 107 12476.88 36.65 54796.70 88888.00 2014-04-17 08:12:43.375 107 12476.95 36.65 54796.68 88888.00 2014-04-17 08:12:43.500 107 12476.95 36.65 54796.70 88888.00 2014-04-17 08:12:43.625 107 12476.90 36.67 54796.70 88888.00 2014-04-17 08:12:43.750 107 12476.88 36.70 54796.72 88888.00 2014-04-17 08:12:43.875 107 12476.88 36.67 54796.72 88888.00 2014-04-17 08:12:44.000 107 12476.98 36.73 54796.70 88888.00 2014-04-17 08:12:44.125 107 12476.98 36.73 54796.72 88888.00 2014-04-17 08:12:44.250 107 12476.92 36.73 54796.70 88888.00 2014-04-17 08:12:44.375 107 12476.98 36.70 54796.70 88888.00 2014-04-17 08:12:44.500 107 12476.98 36.67 54796.72 88888.00 2014-04-17 08:12:44.625 107 12476.95 36.67 54796.70 88888.00 2014-04-17 08:12:44.750 107 12476.95 36.67 54796.70 88888.00 2014-04-17 08:12:44.875 107 12476.98 36.67 54796.70 88888.00 2014-04-17 08:12:45.000 107 12476.92 36.65 54796.72 88888.00 2014-04-17 08:12:45.125 107 12476.95 36.67 54796.72 88888.00 2014-04-17 08:12:45.250 107 12476.95 36.67 54796.70 88888.00 2014-04-17 08:12:45.375 107 12476.98 36.70 54796.70 88888.00 2014-04-17 08:12:45.500 107 12476.90 36.67 54796.68 88888.00 2014-04-17 08:12:45.625 107 12476.88 36.67 54796.68 88888.00 2014-04-17 08:12:45.750 107 12476.90 36.67 54796.68 88888.00 2014-04-17 08:12:45.875 107 12476.92 36.70 54796.68 88888.00 2014-04-17 08:12:46.000 107 12476.92 36.67 54796.68 88888.00 2014-04-17 08:12:46.125 107 12476.88 36.70 54796.68 88888.00 2014-04-17 08:12:46.250 107 12476.88 36.70 54796.70 88888.00 2014-04-17 08:12:46.375 107 12476.88 36.67 54796.68 88888.00 2014-04-17 08:12:46.500 107 12476.90 36.70 54796.68 88888.00 2014-04-17 08:12:46.625 107 12476.95 36.73 54796.68 88888.00 2014-04-17 08:12:46.750 107 12477.00 36.70 54796.68 88888.00 2014-04-17 08:12:46.875 107 12477.02 36.70 54796.68 88888.00 2014-04-17 08:12:47.000 107 12477.05 36.73 54796.68 88888.00 2014-04-17 08:12:47.125 107 12477.05 36.73 54796.70 88888.00 2014-04-17 08:12:47.250 107 12477.00 36.70 54796.68 88888.00 2014-04-17 08:12:47.375 107 12476.98 36.70 54796.65 88888.00 2014-04-17 08:12:47.500 107 12476.92 36.67 54796.65 88888.00 2014-04-17 08:12:47.625 107 12476.92 36.70 54796.68 88888.00 2014-04-17 08:12:47.750 107 12476.90 36.70 54796.68 88888.00 2014-04-17 08:12:47.875 107 12476.98 36.73 54796.68 88888.00 2014-04-17 08:12:48.000 107 12477.00 36.70 54796.65 88888.00 2014-04-17 08:12:48.125 107 12476.98 36.70 54796.65 88888.00 2014-04-17 08:12:48.250 107 12476.98 36.67 54796.65 88888.00 2014-04-17 08:12:48.375 107 12477.02 36.67 54796.68 88888.00 2014-04-17 08:12:48.500 107 12477.05 36.70 54796.65 88888.00 2014-04-17 08:12:48.625 107 12477.05 36.70 54796.68 88888.00 2014-04-17 08:12:48.750 107 12477.00 36.73 54796.68 88888.00 2014-04-17 08:12:48.875 107 12477.00 36.73 54796.68 88888.00 2014-04-17 08:12:49.000 107 12477.05 36.73 54796.68 88888.00 2014-04-17 08:12:49.125 107 12477.02 36.75 54796.68 88888.00 2014-04-17 08:12:49.250 107 12476.92 36.70 54796.68 88888.00 2014-04-17 08:12:49.375 107 12476.90 36.70 54796.65 88888.00 2014-04-17 08:12:49.500 107 12476.95 36.73 54796.65 88888.00 2014-04-17 08:12:49.625 107 12477.05 36.73 54796.68 88888.00 2014-04-17 08:12:49.750 107 12477.05 36.75 54796.68 88888.00 2014-04-17 08:12:49.875 107 12476.98 36.75 54796.70 88888.00 2014-04-17 08:12:50.000 107 12476.92 36.75 54796.68 88888.00 2014-04-17 08:12:50.125 107 12476.88 36.73 54796.68 88888.00 2014-04-17 08:12:50.250 107 12476.90 36.70 54796.70 88888.00 2014-04-17 08:12:50.375 107 12476.92 36.73 54796.68 88888.00 2014-04-17 08:12:50.500 107 12476.98 36.73 54796.68 88888.00 2014-04-17 08:12:50.625 107 12477.02 36.70 54796.68 88888.00 2014-04-17 08:12:50.750 107 12477.02 36.73 54796.70 88888.00 2014-04-17 08:12:50.875 107 12477.02 36.75 54796.70 88888.00 2014-04-17 08:12:51.000 107 12477.05 36.75 54796.70 88888.00 2014-04-17 08:12:51.125 107 12476.98 36.75 54796.70 88888.00 2014-04-17 08:12:51.250 107 12476.95 36.73 54796.72 88888.00 2014-04-17 08:12:51.375 107 12477.00 36.73 54796.70 88888.00 2014-04-17 08:12:51.500 107 12476.98 36.75 54796.68 88888.00 2014-04-17 08:12:51.625 107 12476.95 36.75 54796.68 88888.00 2014-04-17 08:12:51.750 107 12476.95 36.75 54796.70 88888.00 2014-04-17 08:12:51.875 107 12476.98 36.75 54796.68 88888.00 2014-04-17 08:12:52.000 107 12477.05 36.75 54796.68 88888.00 2014-04-17 08:12:52.125 107 12477.02 36.73 54796.70 88888.00 2014-04-17 08:12:52.250 107 12476.95 36.73 54796.72 88888.00 2014-04-17 08:12:52.375 107 12476.90 36.73 54796.70 88888.00 2014-04-17 08:12:52.500 107 12476.92 36.70 54796.68 88888.00 2014-04-17 08:12:52.625 107 12477.00 36.73 54796.68 88888.00 2014-04-17 08:12:52.750 107 12477.02 36.73 54796.72 88888.00 2014-04-17 08:12:52.875 107 12476.98 36.73 54796.72 88888.00 2014-04-17 08:12:53.000 107 12476.92 36.73 54796.70 88888.00 2014-04-17 08:12:53.125 107 12476.92 36.70 54796.75 88888.00 2014-04-17 08:12:53.250 107 12476.98 36.73 54796.75 88888.00 2014-04-17 08:12:53.375 107 12477.02 36.75 54796.75 88888.00 2014-04-17 08:12:53.500 107 12477.00 36.75 54796.75 88888.00 2014-04-17 08:12:53.625 107 12477.00 36.77 54796.72 88888.00 2014-04-17 08:12:53.750 107 12476.95 36.75 54796.72 88888.00 2014-04-17 08:12:53.875 107 12476.92 36.73 54796.75 88888.00 2014-04-17 08:12:54.000 107 12476.98 36.73 54796.75 88888.00 2014-04-17 08:12:54.125 107 12477.05 36.75 54796.78 88888.00 2014-04-17 08:12:54.250 107 12476.95 36.75 54796.75 88888.00 2014-04-17 08:12:54.375 107 12476.90 36.75 54796.75 88888.00 2014-04-17 08:12:54.500 107 12476.90 36.73 54796.75 88888.00 2014-04-17 08:12:54.625 107 12476.95 36.75 54796.72 88888.00 2014-04-17 08:12:54.750 107 12476.98 36.75 54796.72 88888.00 2014-04-17 08:12:54.875 107 12476.92 36.75 54796.70 88888.00 2014-04-17 08:12:55.000 107 12476.92 36.75 54796.72 88888.00 2014-04-17 08:12:55.125 107 12476.98 36.75 54796.72 88888.00 2014-04-17 08:12:55.250 107 12477.00 36.77 54796.68 88888.00 2014-04-17 08:12:55.375 107 12476.92 36.77 54796.68 88888.00 2014-04-17 08:12:55.500 107 12476.88 36.77 54796.70 88888.00 2014-04-17 08:12:55.625 107 12476.88 36.77 54796.72 88888.00 2014-04-17 08:12:55.750 107 12476.83 36.77 54796.72 88888.00 2014-04-17 08:12:55.875 107 12476.85 36.75 54796.72 88888.00 2014-04-17 08:12:56.000 107 12476.90 36.73 54796.72 88888.00 2014-04-17 08:12:56.125 107 12476.90 36.75 54796.75 88888.00 2014-04-17 08:12:56.250 107 12476.88 36.75 54796.75 88888.00 2014-04-17 08:12:56.375 107 12476.88 36.77 54796.75 88888.00 2014-04-17 08:12:56.500 107 12476.85 36.75 54796.70 88888.00 2014-04-17 08:12:56.625 107 12476.88 36.75 54796.72 88888.00 2014-04-17 08:12:56.750 107 12476.85 36.75 54796.72 88888.00 2014-04-17 08:12:56.875 107 12476.85 36.75 54796.72 88888.00 2014-04-17 08:12:57.000 107 12476.85 36.75 54796.75 88888.00 2014-04-17 08:12:57.125 107 12476.88 36.73 54796.72 88888.00 2014-04-17 08:12:57.250 107 12476.90 36.73 54796.72 88888.00 2014-04-17 08:12:57.375 107 12476.90 36.73 54796.72 88888.00 2014-04-17 08:12:57.500 107 12476.88 36.73 54796.72 88888.00 2014-04-17 08:12:57.625 107 12476.92 36.73 54796.70 88888.00 2014-04-17 08:12:57.750 107 12476.95 36.77 54796.72 88888.00 2014-04-17 08:12:57.875 107 12477.02 36.77 54796.72 88888.00 2014-04-17 08:12:58.000 107 12477.08 36.75 54796.72 88888.00 2014-04-17 08:12:58.125 107 12477.10 36.77 54796.70 88888.00 2014-04-17 08:12:58.250 107 12477.02 36.77 54796.72 88888.00 2014-04-17 08:12:58.375 107 12477.00 36.77 54796.72 88888.00 2014-04-17 08:12:58.500 107 12477.00 36.75 54796.72 88888.00 2014-04-17 08:12:58.625 107 12477.02 36.75 54796.72 88888.00 2014-04-17 08:12:58.750 107 12477.00 36.77 54796.75 88888.00 2014-04-17 08:12:58.875 107 12476.98 36.77 54796.75 88888.00 2014-04-17 08:12:59.000 107 12476.98 36.80 54796.75 88888.00 2014-04-17 08:12:59.125 107 12477.05 36.77 54796.75 88888.00 2014-04-17 08:12:59.250 107 12476.98 36.75 54796.75 88888.00 2014-04-17 08:12:59.375 107 12477.00 36.80 54796.75 88888.00 2014-04-17 08:12:59.500 107 12477.02 36.80 54796.70 88888.00 2014-04-17 08:12:59.625 107 12477.00 36.77 54796.70 88888.00 2014-04-17 08:12:59.750 107 12477.10 36.77 54796.70 88888.00 2014-04-17 08:12:59.875 107 12477.12 36.75 54796.70 88888.00 2014-04-17 08:13:00.000 107 12477.05 36.77 54796.70 88888.00 2014-04-17 08:13:00.125 107 12477.00 36.77 54796.72 88888.00 2014-04-17 08:13:00.250 107 12476.92 36.75 54796.70 88888.00 2014-04-17 08:13:00.375 107 12477.00 36.75 54796.70 88888.00 2014-04-17 08:13:00.500 107 12477.02 36.77 54796.72 88888.00 2014-04-17 08:13:00.625 107 12477.02 36.77 54796.72 88888.00 2014-04-17 08:13:00.750 107 12477.02 36.77 54796.70 88888.00 2014-04-17 08:13:00.875 107 12477.00 36.75 54796.68 88888.00 2014-04-17 08:13:01.000 107 12476.95 36.75 54796.70 88888.00 2014-04-17 08:13:01.125 107 12476.98 36.77 54796.72 88888.00 2014-04-17 08:13:01.250 107 12477.00 36.80 54796.70 88888.00 2014-04-17 08:13:01.375 107 12477.00 36.77 54796.70 88888.00 2014-04-17 08:13:01.500 107 12476.98 36.77 54796.70 88888.00 2014-04-17 08:13:01.625 107 12476.92 36.75 54796.70 88888.00 2014-04-17 08:13:01.750 107 12476.95 36.77 54796.70 88888.00 2014-04-17 08:13:01.875 107 12477.00 36.80 54796.70 88888.00 2014-04-17 08:13:02.000 107 12477.00 36.77 54796.68 88888.00 2014-04-17 08:13:02.125 107 12477.00 36.75 54796.68 88888.00 2014-04-17 08:13:02.250 107 12476.98 36.75 54796.68 88888.00 2014-04-17 08:13:02.375 107 12477.00 36.77 54796.70 88888.00 2014-04-17 08:13:02.500 107 12477.05 36.77 54796.72 88888.00 2014-04-17 08:13:02.625 107 12477.10 36.77 54796.75 88888.00 2014-04-17 08:13:02.750 107 12477.15 36.80 54796.72 88888.00 2014-04-17 08:13:02.875 107 12477.17 36.77 54796.75 88888.00 2014-04-17 08:13:03.000 107 12477.15 36.73 54796.75 88888.00 2014-04-17 08:13:03.125 107 12477.08 36.75 54796.78 88888.00 2014-04-17 08:13:03.250 107 12476.95 36.77 54796.78 88888.00 2014-04-17 08:13:03.375 107 12476.98 36.75 54796.75 88888.00 2014-04-17 08:13:03.500 107 12477.02 36.75 54796.72 88888.00 2014-04-17 08:13:03.625 107 12477.00 36.77 54796.70 88888.00 2014-04-17 08:13:03.750 107 12476.95 36.75 54796.72 88888.00 2014-04-17 08:13:03.875 107 12476.95 36.75 54796.70 88888.00 2014-04-17 08:13:04.000 107 12477.02 36.75 54796.70 88888.00 2014-04-17 08:13:04.125 107 12477.08 36.77 54796.72 88888.00 2014-04-17 08:13:04.250 107 12477.02 36.80 54796.75 88888.00 2014-04-17 08:13:04.375 107 12477.02 36.80 54796.75 88888.00 2014-04-17 08:13:04.500 107 12477.08 36.80 54796.72 88888.00 2014-04-17 08:13:04.625 107 12477.08 36.77 54796.72 88888.00 2014-04-17 08:13:04.750 107 12477.08 36.77 54796.70 88888.00 2014-04-17 08:13:04.875 107 12477.05 36.77 54796.70 88888.00 2014-04-17 08:13:05.000 107 12477.02 36.75 54796.70 88888.00 2014-04-17 08:13:05.125 107 12477.08 36.77 54796.72 88888.00 2014-04-17 08:13:05.250 107 12477.05 36.77 54796.72 88888.00 2014-04-17 08:13:05.375 107 12477.08 36.77 54796.75 88888.00 2014-04-17 08:13:05.500 107 12477.08 36.75 54796.75 88888.00 2014-04-17 08:13:05.625 107 12477.05 36.75 54796.72 88888.00 2014-04-17 08:13:05.750 107 12477.02 36.75 54796.70 88888.00 2014-04-17 08:13:05.875 107 12476.98 36.77 54796.68 88888.00 2014-04-17 08:13:06.000 107 12476.95 36.77 54796.68 88888.00 2014-04-17 08:13:06.125 107 12476.98 36.77 54796.70 88888.00 2014-04-17 08:13:06.250 107 12476.90 36.75 54796.70 88888.00 2014-04-17 08:13:06.375 107 12476.90 36.75 54796.70 88888.00 2014-04-17 08:13:06.500 107 12476.88 36.77 54796.70 88888.00 2014-04-17 08:13:06.625 107 12476.85 36.77 54796.70 88888.00 2014-04-17 08:13:06.750 107 12476.88 36.75 54796.68 88888.00 2014-04-17 08:13:06.875 107 12476.92 36.75 54796.68 88888.00 2014-04-17 08:13:07.000 107 12476.95 36.75 54796.70 88888.00 2014-04-17 08:13:07.125 107 12477.02 36.73 54796.70 88888.00 2014-04-17 08:13:07.250 107 12477.05 36.70 54796.72 88888.00 2014-04-17 08:13:07.375 107 12477.00 36.73 54796.72 88888.00 2014-04-17 08:13:07.500 107 12477.00 36.75 54796.72 88888.00 2014-04-17 08:13:07.625 107 12477.02 36.75 54796.72 88888.00 2014-04-17 08:13:07.750 107 12477.05 36.75 54796.72 88888.00 2014-04-17 08:13:07.875 107 12477.00 36.75 54796.72 88888.00 2014-04-17 08:13:08.000 107 12477.02 36.75 54796.70 88888.00 2014-04-17 08:13:08.125 107 12477.00 36.77 54796.70 88888.00 2014-04-17 08:13:08.250 107 12476.95 36.77 54796.70 88888.00 2014-04-17 08:13:08.375 107 12476.95 36.75 54796.72 88888.00 2014-04-17 08:13:08.500 107 12476.98 36.75 54796.72 88888.00 2014-04-17 08:13:08.625 107 12476.92 36.77 54796.70 88888.00 2014-04-17 08:13:08.750 107 12476.92 36.75 54796.68 88888.00 2014-04-17 08:13:08.875 107 12476.90 36.75 54796.70 88888.00 2014-04-17 08:13:09.000 107 12476.88 36.75 54796.70 88888.00 2014-04-17 08:13:09.125 107 12476.92 36.75 54796.70 88888.00 2014-04-17 08:13:09.250 107 12477.00 36.75 54796.72 88888.00 2014-04-17 08:13:09.375 107 12477.00 36.77 54796.72 88888.00 2014-04-17 08:13:09.500 107 12477.02 36.77 54796.70 88888.00 2014-04-17 08:13:09.625 107 12477.02 36.77 54796.70 88888.00 2014-04-17 08:13:09.750 107 12477.08 36.77 54796.72 88888.00 2014-04-17 08:13:09.875 107 12477.05 36.77 54796.72 88888.00 2014-04-17 08:13:10.000 107 12477.05 36.75 54796.70 88888.00 2014-04-17 08:13:10.125 107 12477.05 36.75 54796.68 88888.00 2014-04-17 08:13:10.250 107 12477.00 36.73 54796.72 88888.00 2014-04-17 08:13:10.375 107 12477.00 36.77 54796.72 88888.00 2014-04-17 08:13:10.500 107 12476.98 36.80 54796.75 88888.00 2014-04-17 08:13:10.625 107 12476.92 36.77 54796.75 88888.00 2014-04-17 08:13:10.750 107 12476.95 36.80 54796.72 88888.00 2014-04-17 08:13:10.875 107 12477.00 36.77 54796.70 88888.00 2014-04-17 08:13:11.000 107 12477.00 36.77 54796.70 88888.00 2014-04-17 08:13:11.125 107 12476.98 36.77 54796.70 88888.00 2014-04-17 08:13:11.250 107 12476.90 36.77 54796.70 88888.00 2014-04-17 08:13:11.375 107 12476.92 36.77 54796.72 88888.00 2014-04-17 08:13:11.500 107 12476.98 36.77 54796.75 88888.00 2014-04-17 08:13:11.625 107 12476.98 36.75 54796.72 88888.00 2014-04-17 08:13:11.750 107 12476.95 36.73 54796.70 88888.00 2014-04-17 08:13:11.875 107 12476.98 36.75 54796.72 88888.00 2014-04-17 08:13:12.000 107 12477.08 36.75 54796.72 88888.00 2014-04-17 08:13:12.125 107 12477.12 36.75 54796.78 88888.00 2014-04-17 08:13:12.250 107 12477.10 36.75 54796.72 88888.00 2014-04-17 08:13:12.375 107 12477.08 36.75 54796.70 88888.00 2014-04-17 08:13:12.500 107 12477.02 36.77 54796.70 88888.00 2014-04-17 08:13:12.625 107 12477.05 36.77 54796.75 88888.00 2014-04-17 08:13:12.750 107 12477.10 36.77 54796.72 88888.00 2014-04-17 08:13:12.875 107 12477.08 36.75 54796.70 88888.00 2014-04-17 08:13:13.000 107 12477.05 36.75 54796.70 88888.00 2014-04-17 08:13:13.125 107 12477.08 36.73 54796.70 88888.00 2014-04-17 08:13:13.250 107 12477.05 36.75 54796.72 88888.00 2014-04-17 08:13:13.375 107 12477.02 36.77 54796.72 88888.00 2014-04-17 08:13:13.500 107 12476.95 36.75 54796.70 88888.00 2014-04-17 08:13:13.625 107 12476.95 36.73 54796.68 88888.00 2014-04-17 08:13:13.750 107 12476.95 36.73 54796.70 88888.00 2014-04-17 08:13:13.875 107 12476.98 36.77 54796.72 88888.00 2014-04-17 08:13:14.000 107 12477.00 36.75 54796.70 88888.00 2014-04-17 08:13:14.125 107 12477.00 36.75 54796.72 88888.00 2014-04-17 08:13:14.250 107 12476.98 36.77 54796.75 88888.00 2014-04-17 08:13:14.375 107 12477.05 36.75 54796.72 88888.00 2014-04-17 08:13:14.500 107 12477.10 36.75 54796.75 88888.00 2014-04-17 08:13:14.625 107 12477.10 36.75 54796.72 88888.00 2014-04-17 08:13:14.750 107 12477.10 36.75 54796.70 88888.00 2014-04-17 08:13:14.875 107 12477.08 36.75 54796.70 88888.00 2014-04-17 08:13:15.000 107 12477.05 36.75 54796.70 88888.00 2014-04-17 08:13:15.125 107 12477.08 36.77 54796.70 88888.00 2014-04-17 08:13:15.250 107 12477.10 36.77 54796.72 88888.00 2014-04-17 08:13:15.375 107 12477.12 36.80 54796.75 88888.00 2014-04-17 08:13:15.500 107 12477.12 36.77 54796.75 88888.00 2014-04-17 08:13:15.625 107 12477.12 36.75 54796.72 88888.00 2014-04-17 08:13:15.750 107 12477.17 36.75 54796.72 88888.00 2014-04-17 08:13:15.875 107 12477.20 36.75 54796.72 88888.00 2014-04-17 08:13:16.000 107 12477.23 36.73 54796.70 88888.00 2014-04-17 08:13:16.125 107 12477.23 36.73 54796.70 88888.00 2014-04-17 08:13:16.250 107 12477.20 36.75 54796.72 88888.00 2014-04-17 08:13:16.375 107 12477.17 36.75 54796.72 88888.00 2014-04-17 08:13:16.500 107 12477.15 36.75 54796.70 88888.00 2014-04-17 08:13:16.625 107 12477.08 36.70 54796.70 88888.00 2014-04-17 08:13:16.750 107 12477.02 36.67 54796.70 88888.00 2014-04-17 08:13:16.875 107 12477.02 36.70 54796.72 88888.00 2014-04-17 08:13:17.000 107 12477.12 36.73 54796.72 88888.00 2014-04-17 08:13:17.125 107 12477.17 36.75 54796.75 88888.00 2014-04-17 08:13:17.250 107 12477.08 36.73 54796.70 88888.00 2014-04-17 08:13:17.375 107 12477.05 36.70 54796.70 88888.00 2014-04-17 08:13:17.500 107 12477.05 36.73 54796.72 88888.00 2014-04-17 08:13:17.625 107 12477.05 36.75 54796.75 88888.00 2014-04-17 08:13:17.750 107 12477.02 36.73 54796.75 88888.00 2014-04-17 08:13:17.875 107 12477.05 36.73 54796.72 88888.00 2014-04-17 08:13:18.000 107 12477.12 36.75 54796.75 88888.00 2014-04-17 08:13:18.125 107 12477.15 36.75 54796.75 88888.00 2014-04-17 08:13:18.250 107 12477.20 36.73 54796.78 88888.00 2014-04-17 08:13:18.375 107 12477.23 36.75 54796.78 88888.00 2014-04-17 08:13:18.500 107 12477.23 36.77 54796.78 88888.00 2014-04-17 08:13:18.625 107 12477.15 36.75 54796.72 88888.00 2014-04-17 08:13:18.750 107 12477.08 36.75 54796.72 88888.00 2014-04-17 08:13:18.875 107 12477.02 36.75 54796.75 88888.00 2014-04-17 08:13:19.000 107 12477.05 36.75 54796.78 88888.00 2014-04-17 08:13:19.125 107 12477.10 36.77 54796.75 88888.00 2014-04-17 08:13:19.250 107 12477.12 36.70 54796.75 88888.00 2014-04-17 08:13:19.375 107 12477.10 36.73 54796.72 88888.00 2014-04-17 08:13:19.500 107 12477.02 36.75 54796.75 88888.00 2014-04-17 08:13:19.625 107 12477.02 36.73 54796.75 88888.00 2014-04-17 08:13:19.750 107 12477.10 36.77 54796.78 88888.00 2014-04-17 08:13:19.875 107 12477.12 36.77 54796.75 88888.00 2014-04-17 08:13:20.000 107 12477.05 36.73 54796.72 88888.00 2014-04-17 08:13:20.125 107 12477.05 36.73 54796.72 88888.00 2014-04-17 08:13:20.250 107 12477.05 36.70 54796.72 88888.00 2014-04-17 08:13:20.375 107 12477.08 36.73 54796.72 88888.00 2014-04-17 08:13:20.500 107 12477.05 36.75 54796.75 88888.00 2014-04-17 08:13:20.625 107 12477.05 36.73 54796.75 88888.00 2014-04-17 08:13:20.750 107 12477.05 36.73 54796.72 88888.00 2014-04-17 08:13:20.875 107 12477.00 36.75 54796.75 88888.00 2014-04-17 08:13:21.000 107 12476.98 36.77 54796.72 88888.00 2014-04-17 08:13:21.125 107 12476.98 36.75 54796.72 88888.00 2014-04-17 08:13:21.250 107 12477.00 36.75 54796.72 88888.00 2014-04-17 08:13:21.375 107 12477.08 36.73 54796.72 88888.00 2014-04-17 08:13:21.500 107 12477.05 36.70 54796.72 88888.00 2014-04-17 08:13:21.625 107 12477.10 36.73 54796.72 88888.00 2014-04-17 08:13:21.750 107 12477.10 36.73 54796.70 88888.00 2014-04-17 08:13:21.875 107 12477.10 36.73 54796.70 88888.00 2014-04-17 08:13:22.000 107 12477.10 36.73 54796.70 88888.00 2014-04-17 08:13:22.125 107 12477.08 36.75 54796.72 88888.00 2014-04-17 08:13:22.250 107 12477.02 36.73 54796.72 88888.00 2014-04-17 08:13:22.375 107 12477.02 36.73 54796.72 88888.00 2014-04-17 08:13:22.500 107 12477.02 36.73 54796.72 88888.00 2014-04-17 08:13:22.625 107 12477.05 36.73 54796.72 88888.00 2014-04-17 08:13:22.750 107 12477.12 36.75 54796.72 88888.00 2014-04-17 08:13:22.875 107 12477.12 36.73 54796.72 88888.00 2014-04-17 08:13:23.000 107 12477.10 36.70 54796.72 88888.00 2014-04-17 08:13:23.125 107 12477.12 36.73 54796.72 88888.00 2014-04-17 08:13:23.250 107 12477.12 36.73 54796.72 88888.00 2014-04-17 08:13:23.375 107 12477.05 36.73 54796.70 88888.00 2014-04-17 08:13:23.500 107 12477.12 36.73 54796.72 88888.00 2014-04-17 08:13:23.625 107 12477.20 36.75 54796.70 88888.00 2014-04-17 08:13:23.750 107 12477.20 36.75 54796.72 88888.00 2014-04-17 08:13:23.875 107 12477.15 36.73 54796.75 88888.00 2014-04-17 08:13:24.000 107 12477.10 36.75 54796.75 88888.00 2014-04-17 08:13:24.125 107 12477.10 36.75 54796.75 88888.00 2014-04-17 08:13:24.250 107 12477.12 36.73 54796.72 88888.00 2014-04-17 08:13:24.375 107 12477.15 36.70 54796.72 88888.00 2014-04-17 08:13:24.500 107 12477.17 36.70 54796.72 88888.00 2014-04-17 08:13:24.625 107 12477.12 36.67 54796.72 88888.00 2014-04-17 08:13:24.750 107 12477.02 36.73 54796.72 88888.00 2014-04-17 08:13:24.875 107 12477.05 36.75 54796.75 88888.00 2014-04-17 08:13:25.000 107 12477.08 36.73 54796.72 88888.00 2014-04-17 08:13:25.125 107 12477.12 36.70 54796.72 88888.00 2014-04-17 08:13:25.250 107 12477.10 36.70 54796.72 88888.00 2014-04-17 08:13:25.375 107 12477.12 36.73 54796.72 88888.00 2014-04-17 08:13:25.500 107 12477.05 36.73 54796.72 88888.00 2014-04-17 08:13:25.625 107 12477.15 36.73 54796.72 88888.00 2014-04-17 08:13:25.750 107 12477.17 36.70 54796.72 88888.00 2014-04-17 08:13:25.875 107 12477.20 36.70 54796.72 88888.00 2014-04-17 08:13:26.000 107 12477.15 36.70 54796.70 88888.00 2014-04-17 08:13:26.125 107 12477.10 36.67 54796.70 88888.00 2014-04-17 08:13:26.250 107 12477.02 36.65 54796.70 88888.00 2014-04-17 08:13:26.375 107 12477.05 36.67 54796.70 88888.00 2014-04-17 08:13:26.500 107 12477.10 36.67 54796.72 88888.00 2014-04-17 08:13:26.625 107 12477.12 36.67 54796.72 88888.00 2014-04-17 08:13:26.750 107 12477.08 36.65 54796.70 88888.00 2014-04-17 08:13:26.875 107 12477.12 36.65 54796.70 88888.00 2014-04-17 08:13:27.000 107 12477.15 36.65 54796.72 88888.00 2014-04-17 08:13:27.125 107 12477.08 36.62 54796.78 88888.00 2014-04-17 08:13:27.250 107 12477.05 36.62 54796.78 88888.00 2014-04-17 08:13:27.375 107 12477.15 36.62 54796.75 88888.00 2014-04-17 08:13:27.500 107 12477.20 36.65 54796.72 88888.00 2014-04-17 08:13:27.625 107 12477.20 36.65 54796.72 88888.00 2014-04-17 08:13:27.750 107 12477.20 36.67 54796.72 88888.00 2014-04-17 08:13:27.875 107 12477.23 36.67 54796.72 88888.00 2014-04-17 08:13:28.000 107 12477.20 36.67 54796.70 88888.00 2014-04-17 08:13:28.125 107 12477.20 36.67 54796.72 88888.00 2014-04-17 08:13:28.250 107 12477.20 36.65 54796.72 88888.00 2014-04-17 08:13:28.375 107 12477.15 36.65 54796.70 88888.00 2014-04-17 08:13:28.500 107 12477.10 36.62 54796.70 88888.00 2014-04-17 08:13:28.625 107 12477.12 36.65 54796.72 88888.00 2014-04-17 08:13:28.750 107 12477.15 36.67 54796.70 88888.00 2014-04-17 08:13:28.875 107 12477.12 36.65 54796.72 88888.00 2014-04-17 08:13:29.000 107 12477.10 36.62 54796.72 88888.00 2014-04-17 08:13:29.125 107 12477.17 36.62 54796.72 88888.00 2014-04-17 08:13:29.250 107 12477.20 36.65 54796.75 88888.00 2014-04-17 08:13:29.375 107 12477.15 36.65 54796.70 88888.00 2014-04-17 08:13:29.500 107 12477.15 36.62 54796.70 88888.00 2014-04-17 08:13:29.625 107 12477.25 36.62 54796.70 88888.00 2014-04-17 08:13:29.750 107 12477.27 36.60 54796.72 88888.00 2014-04-17 08:13:29.875 107 12477.25 36.62 54796.72 88888.00 2014-04-17 08:13:30.000 107 12477.23 36.60 54796.72 88888.00 2014-04-17 08:13:30.125 107 12477.20 36.60 54796.75 88888.00 2014-04-17 08:13:30.250 107 12477.17 36.62 54796.75 88888.00 2014-04-17 08:13:30.375 107 12477.17 36.62 54796.75 88888.00 2014-04-17 08:13:30.500 107 12477.17 36.65 54796.75 88888.00 2014-04-17 08:13:30.625 107 12477.17 36.65 54796.78 88888.00 2014-04-17 08:13:30.750 107 12477.20 36.65 54796.78 88888.00 2014-04-17 08:13:30.875 107 12477.15 36.65 54796.75 88888.00 2014-04-17 08:13:31.000 107 12477.15 36.62 54796.72 88888.00 2014-04-17 08:13:31.125 107 12477.20 36.65 54796.75 88888.00 2014-04-17 08:13:31.250 107 12477.25 36.62 54796.75 88888.00 2014-04-17 08:13:31.375 107 12477.27 36.62 54796.75 88888.00 2014-04-17 08:13:31.500 107 12477.23 36.58 54796.75 88888.00 2014-04-17 08:13:31.625 107 12477.15 36.60 54796.72 88888.00 2014-04-17 08:13:31.750 107 12477.17 36.60 54796.70 88888.00 2014-04-17 08:13:31.875 107 12477.20 36.58 54796.72 88888.00 2014-04-17 08:13:32.000 107 12477.20 36.60 54796.78 88888.00 2014-04-17 08:13:32.125 107 12477.23 36.62 54796.75 88888.00 2014-04-17 08:13:32.250 107 12477.17 36.60 54796.75 88888.00 2014-04-17 08:13:32.375 107 12477.12 36.62 54796.75 88888.00 2014-04-17 08:13:32.500 107 12477.12 36.60 54796.75 88888.00 2014-04-17 08:13:32.625 107 12477.17 36.60 54796.78 88888.00 2014-04-17 08:13:32.750 107 12477.25 36.60 54796.75 88888.00 2014-04-17 08:13:32.875 107 12477.33 36.62 54796.75 88888.00 2014-04-17 08:13:33.000 107 12477.30 36.62 54796.78 88888.00 2014-04-17 08:13:33.125 107 12477.17 36.60 54796.75 88888.00 2014-04-17 08:13:33.250 107 12477.15 36.58 54796.75 88888.00 2014-04-17 08:13:33.375 107 12477.17 36.58 54796.75 88888.00 2014-04-17 08:13:33.500 107 12477.17 36.58 54796.75 88888.00 2014-04-17 08:13:33.625 107 12477.23 36.55 54796.72 88888.00 2014-04-17 08:13:33.750 107 12477.20 36.60 54796.75 88888.00 2014-04-17 08:13:33.875 107 12477.20 36.62 54796.75 88888.00 2014-04-17 08:13:34.000 107 12477.17 36.58 54796.75 88888.00 2014-04-17 08:13:34.125 107 12477.15 36.58 54796.75 88888.00 2014-04-17 08:13:34.250 107 12477.12 36.58 54796.78 88888.00 2014-04-17 08:13:34.375 107 12477.15 36.58 54796.75 88888.00 2014-04-17 08:13:34.500 107 12477.12 36.58 54796.72 88888.00 2014-04-17 08:13:34.625 107 12477.12 36.58 54796.72 88888.00 2014-04-17 08:13:34.750 107 12477.15 36.58 54796.75 88888.00 2014-04-17 08:13:34.875 107 12477.15 36.60 54796.72 88888.00 2014-04-17 08:13:35.000 107 12477.15 36.60 54796.72 88888.00 2014-04-17 08:13:35.125 107 12477.15 36.58 54796.75 88888.00 2014-04-17 08:13:35.250 107 12477.15 36.55 54796.75 88888.00 2014-04-17 08:13:35.375 107 12477.15 36.55 54796.75 88888.00 2014-04-17 08:13:35.500 107 12477.15 36.58 54796.75 88888.00 2014-04-17 08:13:35.625 107 12477.15 36.58 54796.72 88888.00 2014-04-17 08:13:35.750 107 12477.05 36.58 54796.72 88888.00 2014-04-17 08:13:35.875 107 12477.00 36.58 54796.72 88888.00 2014-04-17 08:13:36.000 107 12477.05 36.55 54796.75 88888.00 2014-04-17 08:13:36.125 107 12477.10 36.52 54796.72 88888.00 2014-04-17 08:13:36.250 107 12477.08 36.58 54796.75 88888.00 2014-04-17 08:13:36.375 107 12477.10 36.60 54796.75 88888.00 2014-04-17 08:13:36.500 107 12477.12 36.55 54796.75 88888.00 2014-04-17 08:13:36.625 107 12477.08 36.55 54796.72 88888.00 2014-04-17 08:13:36.750 107 12477.08 36.52 54796.72 88888.00 2014-04-17 08:13:36.875 107 12477.08 36.50 54796.70 88888.00 2014-04-17 08:13:37.000 107 12477.10 36.52 54796.72 88888.00 2014-04-17 08:13:37.125 107 12477.08 36.58 54796.75 88888.00 2014-04-17 08:13:37.250 107 12477.10 36.55 54796.75 88888.00 2014-04-17 08:13:37.375 107 12477.15 36.52 54796.72 88888.00 2014-04-17 08:13:37.500 107 12477.12 36.52 54796.72 88888.00 2014-04-17 08:13:37.625 107 12477.10 36.52 54796.75 88888.00 2014-04-17 08:13:37.750 107 12477.15 36.50 54796.75 88888.00 2014-04-17 08:13:37.875 107 12477.20 36.52 54796.72 88888.00 2014-04-17 08:13:38.000 107 12477.17 36.52 54796.70 88888.00 2014-04-17 08:13:38.125 107 12477.15 36.50 54796.75 88888.00 2014-04-17 08:13:38.250 107 12477.08 36.52 54796.75 88888.00 2014-04-17 08:13:38.375 107 12477.10 36.55 54796.75 88888.00 2014-04-17 08:13:38.500 107 12477.10 36.55 54796.75 88888.00 2014-04-17 08:13:38.625 107 12477.12 36.52 54796.72 88888.00 2014-04-17 08:13:38.750 107 12477.17 36.52 54796.72 88888.00 2014-04-17 08:13:38.875 107 12477.25 36.52 54796.72 88888.00 2014-04-17 08:13:39.000 107 12477.23 36.50 54796.72 88888.00 2014-04-17 08:13:39.125 107 12477.17 36.48 54796.72 88888.00 2014-04-17 08:13:39.250 107 12477.17 36.50 54796.75 88888.00 2014-04-17 08:13:39.375 107 12477.23 36.50 54796.75 88888.00 2014-04-17 08:13:39.500 107 12477.17 36.48 54796.72 88888.00 2014-04-17 08:13:39.625 107 12477.12 36.50 54796.75 88888.00 2014-04-17 08:13:39.750 107 12477.15 36.50 54796.78 88888.00 2014-04-17 08:13:39.875 107 12477.23 36.52 54796.75 88888.00 2014-04-17 08:13:40.000 107 12477.25 36.50 54796.72 88888.00 2014-04-17 08:13:40.125 107 12477.20 36.48 54796.72 88888.00 2014-04-17 08:13:40.250 107 12477.12 36.48 54796.72 88888.00 2014-04-17 08:13:40.375 107 12477.15 36.48 54796.72 88888.00 2014-04-17 08:13:40.500 107 12477.17 36.48 54796.75 88888.00 2014-04-17 08:13:40.625 107 12477.20 36.48 54796.75 88888.00 2014-04-17 08:13:40.750 107 12477.15 36.50 54796.75 88888.00 2014-04-17 08:13:40.875 107 12477.15 36.50 54796.75 88888.00 2014-04-17 08:13:41.000 107 12477.12 36.48 54796.75 88888.00 2014-04-17 08:13:41.125 107 12477.12 36.48 54796.78 88888.00 2014-04-17 08:13:41.250 107 12477.17 36.48 54796.78 88888.00 2014-04-17 08:13:41.375 107 12477.20 36.48 54796.80 88888.00 2014-04-17 08:13:41.500 107 12477.15 36.50 54796.78 88888.00 2014-04-17 08:13:41.625 107 12477.08 36.48 54796.75 88888.00 2014-04-17 08:13:41.750 107 12477.10 36.50 54796.75 88888.00 2014-04-17 08:13:41.875 107 12477.20 36.50 54796.75 88888.00 2014-04-17 08:13:42.000 107 12477.23 36.48 54796.78 88888.00 2014-04-17 08:13:42.125 107 12477.17 36.48 54796.78 88888.00 2014-04-17 08:13:42.250 107 12477.17 36.45 54796.78 88888.00 2014-04-17 08:13:42.375 107 12477.25 36.50 54796.78 88888.00 2014-04-17 08:13:42.500 107 12477.23 36.48 54796.78 88888.00 2014-04-17 08:13:42.625 107 12477.20 36.48 54796.75 88888.00 2014-04-17 08:13:42.750 107 12477.12 36.45 54796.75 88888.00 2014-04-17 08:13:42.875 107 12477.05 36.45 54796.75 88888.00 2014-04-17 08:13:43.000 107 12477.10 36.48 54796.75 88888.00 2014-04-17 08:13:43.125 107 12477.15 36.48 54796.72 88888.00 2014-04-17 08:13:43.250 107 12477.15 36.42 54796.72 88888.00 2014-04-17 08:13:43.375 107 12477.17 36.45 54796.72 88888.00 2014-04-17 08:13:43.500 107 12477.17 36.45 54796.72 88888.00 2014-04-17 08:13:43.625 107 12477.12 36.45 54796.70 88888.00 2014-04-17 08:13:43.750 107 12477.05 36.48 54796.72 88888.00 2014-04-17 08:13:43.875 107 12477.05 36.45 54796.70 88888.00 2014-04-17 08:13:44.000 107 12477.08 36.45 54796.70 88888.00 2014-04-17 08:13:44.125 107 12477.10 36.45 54796.72 88888.00 2014-04-17 08:13:44.250 107 12477.12 36.42 54796.72 88888.00 2014-04-17 08:13:44.375 107 12477.20 36.40 54796.72 88888.00 2014-04-17 08:13:44.500 107 12477.17 36.40 54796.72 88888.00 2014-04-17 08:13:44.625 107 12477.15 36.45 54796.72 88888.00 2014-04-17 08:13:44.750 107 12477.20 36.45 54796.78 88888.00 2014-04-17 08:13:44.875 107 12477.15 36.42 54796.78 88888.00 2014-04-17 08:13:45.000 107 12477.10 36.45 54796.75 88888.00 2014-04-17 08:13:45.125 107 12477.15 36.45 54796.75 88888.00 2014-04-17 08:13:45.250 107 12477.20 36.45 54796.75 88888.00 2014-04-17 08:13:45.375 107 12477.27 36.45 54796.75 88888.00 2014-04-17 08:13:45.500 107 12477.27 36.42 54796.78 88888.00 2014-04-17 08:13:45.625 107 12477.23 36.45 54796.75 88888.00 2014-04-17 08:13:45.750 107 12477.17 36.42 54796.75 88888.00 2014-04-17 08:13:45.875 107 12477.15 36.40 54796.75 88888.00 2014-04-17 08:13:46.000 107 12477.10 36.42 54796.75 88888.00 2014-04-17 08:13:46.125 107 12477.12 36.42 54796.75 88888.00 2014-04-17 08:13:46.250 107 12477.08 36.42 54796.78 88888.00 2014-04-17 08:13:46.375 107 12477.10 36.42 54796.78 88888.00 2014-04-17 08:13:46.500 107 12477.12 36.45 54796.78 88888.00 2014-04-17 08:13:46.625 107 12477.15 36.45 54796.75 88888.00 2014-04-17 08:13:46.750 107 12477.20 36.42 54796.72 88888.00 2014-04-17 08:13:46.875 107 12477.12 36.40 54796.72 88888.00 2014-04-17 08:13:47.000 107 12477.10 36.40 54796.72 88888.00 2014-04-17 08:13:47.125 107 12477.12 36.40 54796.75 88888.00 2014-04-17 08:13:47.250 107 12477.12 36.45 54796.75 88888.00 2014-04-17 08:13:47.375 107 12477.20 36.45 54796.72 88888.00 2014-04-17 08:13:47.500 107 12477.20 36.45 54796.75 88888.00 2014-04-17 08:13:47.625 107 12477.10 36.42 54796.75 88888.00 2014-04-17 08:13:47.750 107 12477.00 36.42 54796.72 88888.00 2014-04-17 08:13:47.875 107 12477.05 36.42 54796.72 88888.00 2014-04-17 08:13:48.000 107 12477.12 36.42 54796.72 88888.00 2014-04-17 08:13:48.125 107 12477.15 36.40 54796.72 88888.00 2014-04-17 08:13:48.250 107 12477.17 36.42 54796.78 88888.00 2014-04-17 08:13:48.375 107 12477.25 36.42 54796.78 88888.00 2014-04-17 08:13:48.500 107 12477.17 36.42 54796.75 88888.00 2014-04-17 08:13:48.625 107 12477.15 36.42 54796.75 88888.00 2014-04-17 08:13:48.750 107 12477.20 36.42 54796.72 88888.00 2014-04-17 08:13:48.875 107 12477.17 36.40 54796.72 88888.00 2014-04-17 08:13:49.000 107 12477.17 36.40 54796.70 88888.00 2014-04-17 08:13:49.125 107 12477.20 36.42 54796.72 88888.00 2014-04-17 08:13:49.250 107 12477.25 36.40 54796.72 88888.00 2014-04-17 08:13:49.375 107 12477.27 36.38 54796.72 88888.00 2014-04-17 08:13:49.500 107 12477.17 36.40 54796.72 88888.00 2014-04-17 08:13:49.625 107 12477.12 36.38 54796.72 88888.00 2014-04-17 08:13:49.750 107 12477.10 36.40 54796.70 88888.00 2014-04-17 08:13:49.875 107 12477.15 36.42 54796.68 88888.00 2014-04-17 08:13:50.000 107 12477.20 36.42 54796.72 88888.00 2014-04-17 08:13:50.125 107 12477.25 36.42 54796.75 88888.00 2014-04-17 08:13:50.250 107 12477.15 36.35 54796.72 88888.00 2014-04-17 08:13:50.375 107 12477.15 36.35 54796.72 88888.00 2014-04-17 08:13:50.500 107 12477.15 36.38 54796.70 88888.00 2014-04-17 08:13:50.625 107 12477.10 36.38 54796.72 88888.00 2014-04-17 08:13:50.750 107 12477.08 36.40 54796.72 88888.00 2014-04-17 08:13:50.875 107 12477.10 36.40 54796.72 88888.00 2014-04-17 08:13:51.000 107 12477.17 36.40 54796.70 88888.00 2014-04-17 08:13:51.125 107 12477.20 36.38 54796.70 88888.00 2014-04-17 08:13:51.250 107 12477.12 36.35 54796.75 88888.00 2014-04-17 08:13:51.375 107 12477.17 36.35 54796.75 88888.00 2014-04-17 08:13:51.500 107 12477.17 36.35 54796.72 88888.00 2014-04-17 08:13:51.625 107 12477.17 36.38 54796.72 88888.00 2014-04-17 08:13:51.750 107 12477.20 36.38 54796.75 88888.00 2014-04-17 08:13:51.875 107 12477.25 36.38 54796.75 88888.00 2014-04-17 08:13:52.000 107 12477.25 36.38 54796.72 88888.00 2014-04-17 08:13:52.125 107 12477.23 36.38 54796.72 88888.00 2014-04-17 08:13:52.250 107 12477.17 36.33 54796.75 88888.00 2014-04-17 08:13:52.375 107 12477.17 36.35 54796.72 88888.00 2014-04-17 08:13:52.500 107 12477.20 36.35 54796.72 88888.00 2014-04-17 08:13:52.625 107 12477.17 36.38 54796.75 88888.00 2014-04-17 08:13:52.750 107 12477.17 36.35 54796.72 88888.00 2014-04-17 08:13:52.875 107 12477.25 36.35 54796.70 88888.00 2014-04-17 08:13:53.000 107 12477.30 36.35 54796.70 88888.00 2014-04-17 08:13:53.125 107 12477.27 36.35 54796.75 88888.00 2014-04-17 08:13:53.250 107 12477.20 36.33 54796.75 88888.00 2014-04-17 08:13:53.375 107 12477.20 36.35 54796.72 88888.00 2014-04-17 08:13:53.500 107 12477.25 36.35 54796.75 88888.00 2014-04-17 08:13:53.625 107 12477.27 36.38 54796.72 88888.00 2014-04-17 08:13:53.750 107 12477.23 36.38 54796.75 88888.00 2014-04-17 08:13:53.875 107 12477.20 36.33 54796.75 88888.00 2014-04-17 08:13:54.000 107 12477.15 36.33 54796.75 88888.00 2014-04-17 08:13:54.125 107 12477.08 36.33 54796.75 88888.00 2014-04-17 08:13:54.250 107 12477.00 36.33 54796.75 88888.00 2014-04-17 08:13:54.375 107 12477.02 36.35 54796.78 88888.00 2014-04-17 08:13:54.500 107 12477.08 36.38 54796.75 88888.00 2014-04-17 08:13:54.625 107 12477.05 36.38 54796.75 88888.00 2014-04-17 08:13:54.750 107 12477.05 36.38 54796.72 88888.00 2014-04-17 08:13:54.875 107 12477.08 36.33 54796.72 88888.00 2014-04-17 08:13:55.000 107 12477.12 36.30 54796.72 88888.00 2014-04-17 08:13:55.125 107 12477.12 36.33 54796.72 88888.00 2014-04-17 08:13:55.250 107 12477.02 36.35 54796.70 88888.00 2014-04-17 08:13:55.375 107 12477.08 36.35 54796.70 88888.00 2014-04-17 08:13:55.500 107 12477.15 36.33 54796.70 88888.00 2014-04-17 08:13:55.625 107 12477.17 36.35 54796.72 88888.00 2014-04-17 08:13:55.750 107 12477.15 36.35 54796.72 88888.00 2014-04-17 08:13:55.875 107 12477.17 36.35 54796.72 88888.00 2014-04-17 08:13:56.000 107 12477.15 36.30 54796.70 88888.00 2014-04-17 08:13:56.125 107 12477.15 36.27 54796.70 88888.00 2014-04-17 08:13:56.250 107 12477.12 36.30 54796.72 88888.00 2014-04-17 08:13:56.375 107 12477.15 36.30 54796.72 88888.00 2014-04-17 08:13:56.500 107 12477.10 36.30 54796.72 88888.00 2014-04-17 08:13:56.625 107 12477.12 36.30 54796.75 88888.00 2014-04-17 08:13:56.750 107 12477.12 36.27 54796.72 88888.00 2014-04-17 08:13:56.875 107 12477.08 36.30 54796.75 88888.00 2014-04-17 08:13:57.000 107 12477.08 36.27 54796.75 88888.00 2014-04-17 08:13:57.125 107 12477.08 36.25 54796.72 88888.00 2014-04-17 08:13:57.250 107 12477.15 36.30 54796.75 88888.00 2014-04-17 08:13:57.375 107 12477.20 36.33 54796.75 88888.00 2014-04-17 08:13:57.500 107 12477.20 36.30 54796.75 88888.00 2014-04-17 08:13:57.625 107 12477.12 36.27 54796.75 88888.00 2014-04-17 08:13:57.750 107 12477.10 36.25 54796.72 88888.00 2014-04-17 08:13:57.875 107 12477.15 36.30 54796.75 88888.00 2014-04-17 08:13:58.000 107 12477.17 36.27 54796.75 88888.00 2014-04-17 08:13:58.125 107 12477.15 36.25 54796.72 88888.00 2014-04-17 08:13:58.250 107 12477.15 36.27 54796.75 88888.00 2014-04-17 08:13:58.375 107 12477.17 36.30 54796.78 88888.00 2014-04-17 08:13:58.500 107 12477.17 36.30 54796.78 88888.00 2014-04-17 08:13:58.625 107 12477.15 36.25 54796.75 88888.00 2014-04-17 08:13:58.750 107 12477.15 36.25 54796.75 88888.00 2014-04-17 08:13:58.875 107 12477.08 36.23 54796.75 88888.00 2014-04-17 08:13:59.000 107 12477.08 36.25 54796.75 88888.00 2014-04-17 08:13:59.125 107 12477.08 36.25 54796.78 88888.00 2014-04-17 08:13:59.250 107 12477.10 36.23 54796.78 88888.00 2014-04-17 08:13:59.375 107 12477.15 36.23 54796.72 88888.00 2014-04-17 08:13:59.500 107 12477.17 36.25 54796.72 88888.00 2014-04-17 08:13:59.625 107 12477.17 36.25 54796.72 88888.00 2014-04-17 08:13:59.750 107 12477.10 36.25 54796.72 88888.00 2014-04-17 08:13:59.875 107 12477.17 36.27 54796.72 88888.00 2014-04-17 08:14:00.000 107 12477.23 36.25 54796.70 88888.00 2014-04-17 08:14:00.125 107 12477.15 36.25 54796.72 88888.00 2014-04-17 08:14:00.250 107 12477.05 36.25 54796.72 88888.00 2014-04-17 08:14:00.375 107 12477.02 36.25 54796.70 88888.00 2014-04-17 08:14:00.500 107 12477.02 36.23 54796.72 88888.00 2014-04-17 08:14:00.625 107 12477.02 36.23 54796.70 88888.00 2014-04-17 08:14:00.750 107 12477.10 36.25 54796.72 88888.00 2014-04-17 08:14:00.875 107 12477.12 36.25 54796.72 88888.00 2014-04-17 08:14:01.000 107 12477.15 36.20 54796.72 88888.00 2014-04-17 08:14:01.125 107 12477.15 36.20 54796.72 88888.00 2014-04-17 08:14:01.250 107 12477.15 36.20 54796.72 88888.00 2014-04-17 08:14:01.375 107 12477.23 36.20 54796.72 88888.00 2014-04-17 08:14:01.500 107 12477.20 36.20 54796.72 88888.00 2014-04-17 08:14:01.625 107 12477.15 36.20 54796.72 88888.00 2014-04-17 08:14:01.750 107 12477.08 36.23 54796.70 88888.00 2014-04-17 08:14:01.875 107 12477.08 36.23 54796.68 88888.00 2014-04-17 08:14:02.000 107 12477.05 36.23 54796.70 88888.00 2014-04-17 08:14:02.125 107 12477.05 36.23 54796.75 88888.00 2014-04-17 08:14:02.250 107 12477.08 36.25 54796.75 88888.00 2014-04-17 08:14:02.375 107 12477.08 36.25 54796.70 88888.00 2014-04-17 08:14:02.500 107 12477.08 36.25 54796.70 88888.00 2014-04-17 08:14:02.625 107 12477.10 36.23 54796.70 88888.00 2014-04-17 08:14:02.750 107 12477.10 36.23 54796.72 88888.00 2014-04-17 08:14:02.875 107 12477.12 36.20 54796.70 88888.00 2014-04-17 08:14:03.000 107 12477.08 36.20 54796.70 88888.00 2014-04-17 08:14:03.125 107 12477.10 36.23 54796.72 88888.00 2014-04-17 08:14:03.250 107 12477.10 36.20 54796.72 88888.00 2014-04-17 08:14:03.375 107 12477.12 36.17 54796.70 88888.00 2014-04-17 08:14:03.500 107 12477.15 36.20 54796.72 88888.00 2014-04-17 08:14:03.625 107 12477.20 36.20 54796.72 88888.00 2014-04-17 08:14:03.750 107 12477.20 36.23 54796.72 88888.00 2014-04-17 08:14:03.875 107 12477.17 36.20 54796.72 88888.00 2014-04-17 08:14:04.000 107 12477.12 36.20 54796.70 88888.00 2014-04-17 08:14:04.125 107 12477.10 36.20 54796.72 88888.00 2014-04-17 08:14:04.250 107 12477.08 36.23 54796.72 88888.00 2014-04-17 08:14:04.375 107 12477.12 36.17 54796.70 88888.00 2014-04-17 08:14:04.500 107 12477.17 36.20 54796.72 88888.00 2014-04-17 08:14:04.625 107 12477.15 36.20 54796.72 88888.00 2014-04-17 08:14:04.750 107 12477.12 36.20 54796.72 88888.00 2014-04-17 08:14:04.875 107 12477.10 36.20 54796.72 88888.00 2014-04-17 08:14:05.000 107 12477.10 36.17 54796.72 88888.00 2014-04-17 08:14:05.125 107 12477.10 36.12 54796.70 88888.00 2014-04-17 08:14:05.250 107 12477.10 36.15 54796.68 88888.00 2014-04-17 08:14:05.375 107 12477.12 36.15 54796.68 88888.00 2014-04-17 08:14:05.500 107 12477.12 36.17 54796.70 88888.00 2014-04-17 08:14:05.625 107 12477.10 36.12 54796.70 88888.00 2014-04-17 08:14:05.750 107 12477.10 36.10 54796.70 88888.00 2014-04-17 08:14:05.875 107 12477.08 36.12 54796.70 88888.00 2014-04-17 08:14:06.000 107 12477.10 36.15 54796.70 88888.00 2014-04-17 08:14:06.125 107 12477.12 36.12 54796.70 88888.00 2014-04-17 08:14:06.250 107 12477.08 36.10 54796.70 88888.00 2014-04-17 08:14:06.375 107 12477.10 36.12 54796.72 88888.00 2014-04-17 08:14:06.500 107 12477.08 36.15 54796.72 88888.00 2014-04-17 08:14:06.625 107 12477.00 36.15 54796.72 88888.00 2014-04-17 08:14:06.750 107 12477.00 36.10 54796.70 88888.00 2014-04-17 08:14:06.875 107 12477.08 36.12 54796.68 88888.00 2014-04-17 08:14:07.000 107 12477.12 36.15 54796.70 88888.00 2014-04-17 08:14:07.125 107 12477.15 36.12 54796.70 88888.00 2014-04-17 08:14:07.250 107 12477.15 36.10 54796.68 88888.00 2014-04-17 08:14:07.375 107 12477.20 36.12 54796.65 88888.00 2014-04-17 08:14:07.500 107 12477.15 36.12 54796.68 88888.00 2014-04-17 08:14:07.625 107 12477.12 36.15 54796.70 88888.00 2014-04-17 08:14:07.750 107 12477.15 36.12 54796.72 88888.00 2014-04-17 08:14:07.875 107 12477.12 36.10 54796.70 88888.00 2014-04-17 08:14:08.000 107 12477.05 36.10 54796.68 88888.00 2014-04-17 08:14:08.125 107 12477.00 36.12 54796.68 88888.00 2014-04-17 08:14:08.250 107 12476.98 36.12 54796.70 88888.00 2014-04-17 08:14:08.375 107 12476.98 36.12 54796.70 88888.00 2014-04-17 08:14:08.500 107 12477.05 36.15 54796.70 88888.00 2014-04-17 08:14:08.625 107 12477.10 36.15 54796.70 88888.00 2014-04-17 08:14:08.750 107 12477.05 36.15 54796.70 88888.00 2014-04-17 08:14:08.875 107 12477.00 36.12 54796.65 88888.00 2014-04-17 08:14:09.000 107 12476.98 36.10 54796.68 88888.00 2014-04-17 08:14:09.125 107 12477.00 36.08 54796.70 88888.00 2014-04-17 08:14:09.250 107 12477.10 36.10 54796.68 88888.00 2014-04-17 08:14:09.375 107 12477.12 36.12 54796.68 88888.00 2014-04-17 08:14:09.500 107 12477.08 36.15 54796.68 88888.00 2014-04-17 08:14:09.625 107 12477.08 36.12 54796.70 88888.00 2014-04-17 08:14:09.750 107 12477.00 36.08 54796.65 88888.00 2014-04-17 08:14:09.875 107 12476.98 36.08 54796.68 88888.00 2014-04-17 08:14:10.000 107 12477.02 36.05 54796.68 88888.00 2014-04-17 08:14:10.125 107 12477.08 36.08 54796.70 88888.00 2014-04-17 08:14:10.250 107 12477.05 36.08 54796.68 88888.00 2014-04-17 08:14:10.375 107 12477.00 36.05 54796.68 88888.00 2014-04-17 08:14:10.500 107 12477.02 36.08 54796.68 88888.00 2014-04-17 08:14:10.625 107 12477.12 36.08 54796.70 88888.00 2014-04-17 08:14:10.750 107 12477.17 36.10 54796.68 88888.00 2014-04-17 08:14:10.875 107 12477.12 36.08 54796.65 88888.00 2014-04-17 08:14:11.000 107 12477.02 36.05 54796.62 88888.00 2014-04-17 08:14:11.125 107 12477.00 36.08 54796.65 88888.00 2014-04-17 08:14:11.250 107 12476.98 36.08 54796.68 88888.00 2014-04-17 08:14:11.375 107 12476.95 36.12 54796.68 88888.00 2014-04-17 08:14:11.500 107 12476.92 36.12 54796.65 88888.00 2014-04-17 08:14:11.625 107 12476.92 36.08 54796.65 88888.00 2014-04-17 08:14:11.750 107 12476.98 36.10 54796.68 88888.00 2014-04-17 08:14:11.875 107 12476.95 36.12 54796.70 88888.00 2014-04-17 08:14:12.000 107 12477.00 36.12 54796.68 88888.00 2014-04-17 08:14:12.125 107 12477.00 36.10 54796.65 88888.00 2014-04-17 08:14:12.250 107 12476.98 36.10 54796.65 88888.00 2014-04-17 08:14:12.375 107 12476.98 36.10 54796.62 88888.00 2014-04-17 08:14:12.500 107 12477.00 36.08 54796.62 88888.00 2014-04-17 08:14:12.625 107 12477.00 36.08 54796.62 88888.00 2014-04-17 08:14:12.750 107 12477.00 36.08 54796.65 88888.00 2014-04-17 08:14:12.875 107 12477.00 36.08 54796.62 88888.00 2014-04-17 08:14:13.000 107 12477.02 36.10 54796.62 88888.00 2014-04-17 08:14:13.125 107 12477.10 36.10 54796.65 88888.00 2014-04-17 08:14:13.250 107 12477.10 36.05 54796.65 88888.00 2014-04-17 08:14:13.375 107 12477.08 36.05 54796.62 88888.00 2014-04-17 08:14:13.500 107 12477.08 36.08 54796.65 88888.00 2014-04-17 08:14:13.625 107 12477.10 36.08 54796.62 88888.00 2014-04-17 08:14:13.750 107 12477.12 36.08 54796.60 88888.00 2014-04-17 08:14:13.875 107 12477.08 36.08 54796.62 88888.00 2014-04-17 08:14:14.000 107 12477.05 36.08 54796.65 88888.00 2014-04-17 08:14:14.125 107 12477.02 36.08 54796.65 88888.00 2014-04-17 08:14:14.250 107 12477.02 36.02 54796.68 88888.00 2014-04-17 08:14:14.375 107 12477.08 36.05 54796.68 88888.00 2014-04-17 08:14:14.500 107 12477.10 36.08 54796.68 88888.00 2014-04-17 08:14:14.625 107 12477.10 36.08 54796.65 88888.00 2014-04-17 08:14:14.750 107 12477.05 36.08 54796.68 88888.00 2014-04-17 08:14:14.875 107 12477.08 36.08 54796.68 88888.00 2014-04-17 08:14:15.000 107 12477.15 36.10 54796.68 88888.00 2014-04-17 08:14:15.125 107 12477.15 36.08 54796.65 88888.00 2014-04-17 08:14:15.250 107 12477.12 36.05 54796.68 88888.00 2014-04-17 08:14:15.375 107 12477.10 36.08 54796.68 88888.00 2014-04-17 08:14:15.500 107 12477.05 36.10 54796.68 88888.00 2014-04-17 08:14:15.625 107 12477.02 36.10 54796.65 88888.00 2014-04-17 08:14:15.750 107 12477.05 36.10 54796.68 88888.00 2014-04-17 08:14:15.875 107 12477.02 36.08 54796.65 88888.00 2014-04-17 08:14:16.000 107 12477.02 36.05 54796.62 88888.00 2014-04-17 08:14:16.125 107 12477.05 36.02 54796.62 88888.00 2014-04-17 08:14:16.250 107 12477.05 36.02 54796.62 88888.00 2014-04-17 08:14:16.375 107 12477.08 36.05 54796.62 88888.00 2014-04-17 08:14:16.500 107 12477.15 36.08 54796.68 88888.00 2014-04-17 08:14:16.625 107 12477.15 36.05 54796.65 88888.00 2014-04-17 08:14:16.750 107 12477.12 36.02 54796.65 88888.00 2014-04-17 08:14:16.875 107 12477.10 36.02 54796.65 88888.00 2014-04-17 08:14:17.000 107 12477.10 36.02 54796.65 88888.00 2014-04-17 08:14:17.125 107 12477.05 36.08 54796.68 88888.00 2014-04-17 08:14:17.250 107 12477.02 36.08 54796.68 88888.00 2014-04-17 08:14:17.375 107 12477.00 36.10 54796.68 88888.00 2014-04-17 08:14:17.500 107 12477.02 36.05 54796.65 88888.00 2014-04-17 08:14:17.625 107 12477.00 36.05 54796.65 88888.00 2014-04-17 08:14:17.750 107 12477.02 36.05 54796.65 88888.00 2014-04-17 08:14:17.875 107 12477.05 36.08 54796.65 88888.00 2014-04-17 08:14:18.000 107 12477.02 36.02 54796.65 88888.00 2014-04-17 08:14:18.125 107 12477.08 36.00 54796.65 88888.00 2014-04-17 08:14:18.250 107 12477.05 36.00 54796.65 88888.00 2014-04-17 08:14:18.375 107 12477.02 36.02 54796.62 88888.00 2014-04-17 08:14:18.500 107 12476.92 36.00 54796.68 88888.00 2014-04-17 08:14:18.625 107 12476.88 36.02 54796.65 88888.00 2014-04-17 08:14:18.750 107 12476.92 36.00 54796.68 88888.00 2014-04-17 08:14:18.875 107 12476.95 35.98 54796.65 88888.00 2014-04-17 08:14:19.000 107 12477.00 36.00 54796.68 88888.00 2014-04-17 08:14:19.125 107 12477.00 35.98 54796.65 88888.00 2014-04-17 08:14:19.250 107 12477.00 35.95 54796.70 88888.00 2014-04-17 08:14:19.375 107 12477.00 35.98 54796.68 88888.00 2014-04-17 08:14:19.500 107 12477.00 36.02 54796.68 88888.00 2014-04-17 08:14:19.625 107 12476.98 36.00 54796.65 88888.00 2014-04-17 08:14:19.750 107 12476.98 36.02 54796.68 88888.00 2014-04-17 08:14:19.875 107 12476.98 36.02 54796.68 88888.00 2014-04-17 08:14:20.000 107 12477.02 36.00 54796.68 88888.00 2014-04-17 08:14:20.125 107 12477.05 35.98 54796.65 88888.00 2014-04-17 08:14:20.250 107 12477.02 35.95 54796.68 88888.00 2014-04-17 08:14:20.375 107 12477.02 35.98 54796.70 88888.00 2014-04-17 08:14:20.500 107 12477.05 36.02 54796.70 88888.00 2014-04-17 08:14:20.625 107 12476.98 36.02 54796.68 88888.00 2014-04-17 08:14:20.750 107 12476.98 36.00 54796.68 88888.00 2014-04-17 08:14:20.875 107 12477.02 36.00 54796.68 88888.00 2014-04-17 08:14:21.000 107 12477.00 36.00 54796.65 88888.00 2014-04-17 08:14:21.125 107 12476.98 36.02 54796.65 88888.00 2014-04-17 08:14:21.250 107 12476.98 36.02 54796.70 88888.00 2014-04-17 08:14:21.375 107 12476.98 36.05 54796.70 88888.00 2014-04-17 08:14:21.500 107 12477.02 36.00 54796.68 88888.00 2014-04-17 08:14:21.625 107 12477.10 36.00 54796.70 88888.00 2014-04-17 08:14:21.750 107 12477.12 35.98 54796.68 88888.00 2014-04-17 08:14:21.875 107 12477.12 36.00 54796.68 88888.00 2014-04-17 08:14:22.000 107 12477.10 36.00 54796.70 88888.00 2014-04-17 08:14:22.125 107 12476.95 36.00 54796.70 88888.00 2014-04-17 08:14:22.250 107 12476.85 36.00 54796.68 88888.00 2014-04-17 08:14:22.375 107 12476.95 36.05 54796.68 88888.00 2014-04-17 08:14:22.500 107 12477.00 36.02 54796.65 88888.00 2014-04-17 08:14:22.625 107 12476.95 36.00 54796.65 88888.00 2014-04-17 08:14:22.750 107 12476.98 35.98 54796.62 88888.00 2014-04-17 08:14:22.875 107 12477.00 35.98 54796.68 88888.00 2014-04-17 08:14:23.000 107 12477.02 36.00 54796.65 88888.00 2014-04-17 08:14:23.125 107 12477.02 35.98 54796.65 88888.00 2014-04-17 08:14:23.250 107 12477.05 35.98 54796.68 88888.00 2014-04-17 08:14:23.375 107 12477.05 35.98 54796.68 88888.00 2014-04-17 08:14:23.500 107 12477.02 35.95 54796.65 88888.00 2014-04-17 08:14:23.625 107 12477.02 35.98 54796.65 88888.00 2014-04-17 08:14:23.750 107 12477.02 36.00 54796.62 88888.00 2014-04-17 08:14:23.875 107 12477.08 35.98 54796.62 88888.00 2014-04-17 08:14:24.000 107 12477.10 35.95 54796.62 88888.00 2014-04-17 08:14:24.125 107 12477.05 35.98 54796.62 88888.00 2014-04-17 08:14:24.250 107 12477.00 35.98 54796.65 88888.00 2014-04-17 08:14:24.375 107 12477.02 36.00 54796.68 88888.00 2014-04-17 08:14:24.500 107 12477.00 36.00 54796.65 88888.00 2014-04-17 08:14:24.625 107 12476.95 36.00 54796.65 88888.00 2014-04-17 08:14:24.750 107 12476.90 35.98 54796.62 88888.00 2014-04-17 08:14:24.875 107 12476.88 35.98 54796.60 88888.00 2014-04-17 08:14:25.000 107 12476.88 35.98 54796.62 88888.00 2014-04-17 08:14:25.125 107 12476.88 35.98 54796.65 88888.00 2014-04-17 08:14:25.250 107 12476.88 35.95 54796.68 88888.00 2014-04-17 08:14:25.375 107 12476.88 35.98 54796.65 88888.00 2014-04-17 08:14:25.500 107 12476.90 35.92 54796.65 88888.00 2014-04-17 08:14:25.625 107 12476.90 35.95 54796.65 88888.00 2014-04-17 08:14:25.750 107 12476.95 35.98 54796.68 88888.00 2014-04-17 08:14:25.875 107 12476.98 35.98 54796.65 88888.00 2014-04-17 08:14:26.000 107 12476.92 35.92 54796.62 88888.00 2014-04-17 08:14:26.125 107 12476.95 35.92 54796.62 88888.00 2014-04-17 08:14:26.250 107 12476.98 35.95 54796.62 88888.00 2014-04-17 08:14:26.375 107 12477.00 35.95 54796.65 88888.00 2014-04-17 08:14:26.500 107 12477.02 35.98 54796.68 88888.00 2014-04-17 08:14:26.625 107 12477.02 35.98 54796.70 88888.00 2014-04-17 08:14:26.750 107 12477.08 35.98 54796.68 88888.00 2014-04-17 08:14:26.875 107 12477.05 36.00 54796.65 88888.00 2014-04-17 08:14:27.000 107 12477.00 35.98 54796.68 88888.00 2014-04-17 08:14:27.125 107 12477.00 35.95 54796.65 88888.00 2014-04-17 08:14:27.250 107 12476.98 35.92 54796.65 88888.00 2014-04-17 08:14:27.375 107 12477.02 35.95 54796.65 88888.00 2014-04-17 08:14:27.500 107 12476.98 35.95 54796.65 88888.00 2014-04-17 08:14:27.625 107 12476.95 35.95 54796.62 88888.00 2014-04-17 08:14:27.750 107 12477.05 35.95 54796.68 88888.00 2014-04-17 08:14:27.875 107 12477.08 35.95 54796.65 88888.00 2014-04-17 08:14:28.000 107 12477.00 35.95 54796.62 88888.00 2014-04-17 08:14:28.125 107 12476.95 35.95 54796.65 88888.00 2014-04-17 08:14:28.250 107 12476.90 35.95 54796.65 88888.00 2014-04-17 08:14:28.375 107 12476.92 35.95 54796.62 88888.00 2014-04-17 08:14:28.500 107 12476.98 35.95 54796.62 88888.00 2014-04-17 08:14:28.625 107 12477.02 35.92 54796.62 88888.00 2014-04-17 08:14:28.750 107 12477.08 35.95 54796.65 88888.00 2014-04-17 08:14:28.875 107 12477.08 35.92 54796.65 88888.00 2014-04-17 08:14:29.000 107 12477.08 35.92 54796.65 88888.00 2014-04-17 08:14:29.125 107 12477.08 35.95 54796.68 88888.00 2014-04-17 08:14:29.250 107 12477.00 35.92 54796.68 88888.00 2014-04-17 08:14:29.375 107 12477.00 35.90 54796.68 88888.00 2014-04-17 08:14:29.500 107 12477.05 35.92 54796.68 88888.00 2014-04-17 08:14:29.625 107 12477.02 35.98 54796.68 88888.00 2014-04-17 08:14:29.750 107 12476.95 35.92 54796.65 88888.00 2014-04-17 08:14:29.875 107 12476.95 35.92 54796.68 88888.00 2014-04-17 08:14:30.000 107 12476.98 35.92 54796.65 88888.00 2014-04-17 08:14:30.125 107 12476.98 35.92 54796.68 88888.00 2014-04-17 08:14:30.250 107 12476.92 35.92 54796.68 88888.00 2014-04-17 08:14:30.375 107 12476.95 35.90 54796.68 88888.00 2014-04-17 08:14:30.500 107 12476.98 35.90 54796.65 88888.00 2014-04-17 08:14:30.625 107 12476.98 35.90 54796.65 88888.00 2014-04-17 08:14:30.750 107 12476.95 35.90 54796.68 88888.00 2014-04-17 08:14:30.875 107 12477.02 35.92 54796.68 88888.00 2014-04-17 08:14:31.000 107 12477.02 35.95 54796.68 88888.00 2014-04-17 08:14:31.125 107 12476.95 35.95 54796.68 88888.00 2014-04-17 08:14:31.250 107 12476.92 35.90 54796.65 88888.00 2014-04-17 08:14:31.375 107 12476.95 35.90 54796.65 88888.00 2014-04-17 08:14:31.500 107 12477.00 35.92 54796.68 88888.00 2014-04-17 08:14:31.625 107 12477.10 35.92 54796.70 88888.00 2014-04-17 08:14:31.750 107 12477.08 35.88 54796.62 88888.00 2014-04-17 08:14:31.875 107 12476.98 35.88 54796.62 88888.00 2014-04-17 08:14:32.000 107 12476.95 35.90 54796.68 88888.00 2014-04-17 08:14:32.125 107 12476.92 35.90 54796.68 88888.00 2014-04-17 08:14:32.250 107 12476.95 35.88 54796.68 88888.00 2014-04-17 08:14:32.375 107 12477.02 35.90 54796.62 88888.00 2014-04-17 08:14:32.500 107 12477.00 35.90 54796.62 88888.00 2014-04-17 08:14:32.625 107 12477.00 35.92 54796.65 88888.00 2014-04-17 08:14:32.750 107 12476.95 35.92 54796.62 88888.00 2014-04-17 08:14:32.875 107 12476.95 35.90 54796.62 88888.00 2014-04-17 08:14:33.000 107 12477.00 35.92 54796.65 88888.00 2014-04-17 08:14:33.125 107 12476.95 35.90 54796.68 88888.00 2014-04-17 08:14:33.250 107 12476.92 35.88 54796.68 88888.00 2014-04-17 08:14:33.375 107 12476.95 35.90 54796.65 88888.00 2014-04-17 08:14:33.500 107 12476.92 35.92 54796.65 88888.00 2014-04-17 08:14:33.625 107 12476.95 35.92 54796.68 88888.00 2014-04-17 08:14:33.750 107 12477.00 35.90 54796.65 88888.00 2014-04-17 08:14:33.875 107 12477.02 35.92 54796.62 88888.00 2014-04-17 08:14:34.000 107 12477.02 35.90 54796.62 88888.00 2014-04-17 08:14:34.125 107 12477.02 35.88 54796.62 88888.00 2014-04-17 08:14:34.250 107 12477.00 35.88 54796.65 88888.00 2014-04-17 08:14:34.375 107 12476.95 35.90 54796.68 88888.00 2014-04-17 08:14:34.500 107 12476.95 35.90 54796.65 88888.00 2014-04-17 08:14:34.625 107 12477.00 35.85 54796.65 88888.00 2014-04-17 08:14:34.750 107 12476.98 35.88 54796.62 88888.00 2014-04-17 08:14:34.875 107 12476.98 35.88 54796.62 88888.00 2014-04-17 08:14:35.000 107 12476.98 35.88 54796.62 88888.00 2014-04-17 08:14:35.125 107 12476.95 35.88 54796.68 88888.00 2014-04-17 08:14:35.250 107 12476.95 35.88 54796.65 88888.00 2014-04-17 08:14:35.375 107 12477.00 35.88 54796.62 88888.00 2014-04-17 08:14:35.500 107 12476.98 35.90 54796.62 88888.00 2014-04-17 08:14:35.625 107 12476.95 35.90 54796.68 88888.00 2014-04-17 08:14:35.750 107 12477.02 35.92 54796.68 88888.00 2014-04-17 08:14:35.875 107 12477.05 35.92 54796.65 88888.00 2014-04-17 08:14:36.000 107 12477.02 35.92 54796.62 88888.00 2014-04-17 08:14:36.125 107 12477.00 35.90 54796.65 88888.00 2014-04-17 08:14:36.250 107 12476.95 35.88 54796.65 88888.00 2014-04-17 08:14:36.375 107 12476.92 35.88 54796.60 88888.00 2014-04-17 08:14:36.500 107 12476.95 35.88 54796.65 88888.00 2014-04-17 08:14:36.625 107 12476.98 35.88 54796.62 88888.00 2014-04-17 08:14:36.750 107 12477.00 35.88 54796.62 88888.00 2014-04-17 08:14:36.875 107 12477.05 35.85 54796.60 88888.00 2014-04-17 08:14:37.000 107 12477.02 35.83 54796.62 88888.00 2014-04-17 08:14:37.125 107 12477.05 35.85 54796.65 88888.00 2014-04-17 08:14:37.250 107 12477.02 35.85 54796.65 88888.00 2014-04-17 08:14:37.375 107 12477.00 35.88 54796.65 88888.00 2014-04-17 08:14:37.500 107 12476.95 35.88 54796.62 88888.00 2014-04-17 08:14:37.625 107 12476.92 35.88 54796.62 88888.00 2014-04-17 08:14:37.750 107 12476.90 35.85 54796.62 88888.00 2014-04-17 08:14:37.875 107 12476.95 35.90 54796.65 88888.00 2014-04-17 08:14:38.000 107 12477.00 35.90 54796.65 88888.00 2014-04-17 08:14:38.125 107 12477.00 35.83 54796.65 88888.00 2014-04-17 08:14:38.250 107 12476.95 35.80 54796.62 88888.00 2014-04-17 08:14:38.375 107 12476.98 35.85 54796.62 88888.00 2014-04-17 08:14:38.500 107 12476.92 35.88 54796.68 88888.00 2014-04-17 08:14:38.625 107 12476.88 35.88 54796.65 88888.00 2014-04-17 08:14:38.750 107 12476.88 35.88 54796.65 88888.00 2014-04-17 08:14:38.875 107 12476.95 35.85 54796.62 88888.00 2014-04-17 08:14:39.000 107 12477.02 35.88 54796.62 88888.00 2014-04-17 08:14:39.125 107 12477.00 35.90 54796.62 88888.00 2014-04-17 08:14:39.250 107 12476.95 35.83 54796.62 88888.00 2014-04-17 08:14:39.375 107 12476.98 35.83 54796.65 88888.00 2014-04-17 08:14:39.500 107 12477.00 35.85 54796.62 88888.00 2014-04-17 08:14:39.625 107 12476.98 35.85 54796.62 88888.00 2014-04-17 08:14:39.750 107 12476.95 35.83 54796.62 88888.00 2014-04-17 08:14:39.875 107 12477.00 35.88 54796.65 88888.00 2014-04-17 08:14:40.000 107 12477.00 35.85 54796.62 88888.00 2014-04-17 08:14:40.125 107 12476.92 35.80 54796.62 88888.00 2014-04-17 08:14:40.250 107 12476.90 35.83 54796.68 88888.00 2014-04-17 08:14:40.375 107 12476.90 35.85 54796.65 88888.00 2014-04-17 08:14:40.500 107 12476.90 35.85 54796.65 88888.00 2014-04-17 08:14:40.625 107 12476.90 35.83 54796.65 88888.00 2014-04-17 08:14:40.750 107 12476.92 35.83 54796.62 88888.00 2014-04-17 08:14:40.875 107 12476.92 35.83 54796.62 88888.00 2014-04-17 08:14:41.000 107 12476.92 35.80 54796.62 88888.00 2014-04-17 08:14:41.125 107 12476.92 35.80 54796.62 88888.00 2014-04-17 08:14:41.250 107 12476.95 35.80 54796.62 88888.00 2014-04-17 08:14:41.375 107 12477.00 35.80 54796.60 88888.00 2014-04-17 08:14:41.500 107 12476.95 35.77 54796.60 88888.00 2014-04-17 08:14:41.625 107 12476.95 35.80 54796.62 88888.00 2014-04-17 08:14:41.750 107 12476.98 35.80 54796.62 88888.00 2014-04-17 08:14:41.875 107 12477.02 35.80 54796.62 88888.00 2014-04-17 08:14:42.000 107 12477.02 35.80 54796.62 88888.00 2014-04-17 08:14:42.125 107 12476.98 35.80 54796.62 88888.00 2014-04-17 08:14:42.250 107 12476.95 35.77 54796.62 88888.00 2014-04-17 08:14:42.375 107 12476.95 35.77 54796.62 88888.00 2014-04-17 08:14:42.500 107 12476.95 35.77 54796.62 88888.00 2014-04-17 08:14:42.625 107 12476.95 35.75 54796.62 88888.00 2014-04-17 08:14:42.750 107 12476.95 35.75 54796.62 88888.00 2014-04-17 08:14:42.875 107 12476.95 35.77 54796.62 88888.00 2014-04-17 08:14:43.000 107 12476.95 35.77 54796.60 88888.00 2014-04-17 08:14:43.125 107 12476.95 35.80 54796.62 88888.00 2014-04-17 08:14:43.250 107 12476.90 35.80 54796.60 88888.00 2014-04-17 08:14:43.375 107 12476.90 35.80 54796.60 88888.00 2014-04-17 08:14:43.500 107 12476.95 35.80 54796.60 88888.00 2014-04-17 08:14:43.625 107 12477.00 35.80 54796.62 88888.00 2014-04-17 08:14:43.750 107 12477.02 35.77 54796.65 88888.00 2014-04-17 08:14:43.875 107 12477.02 35.77 54796.65 88888.00 2014-04-17 08:14:44.000 107 12477.02 35.80 54796.62 88888.00 2014-04-17 08:14:44.125 107 12477.00 35.83 54796.62 88888.00 2014-04-17 08:14:44.250 107 12476.98 35.77 54796.62 88888.00 2014-04-17 08:14:44.375 107 12476.98 35.83 54796.62 88888.00 2014-04-17 08:14:44.500 107 12477.00 35.83 54796.65 88888.00 2014-04-17 08:14:44.625 107 12477.00 35.77 54796.65 88888.00 2014-04-17 08:14:44.750 107 12477.00 35.75 54796.62 88888.00 2014-04-17 08:14:44.875 107 12476.92 35.73 54796.62 88888.00 2014-04-17 08:14:45.000 107 12476.95 35.73 54796.60 88888.00 2014-04-17 08:14:45.125 107 12476.90 35.70 54796.62 88888.00 2014-04-17 08:14:45.250 107 12476.95 35.75 54796.65 88888.00 2014-04-17 08:14:45.375 107 12477.00 35.73 54796.65 88888.00 2014-04-17 08:14:45.500 107 12477.02 35.77 54796.65 88888.00 2014-04-17 08:14:45.625 107 12476.95 35.75 54796.62 88888.00 2014-04-17 08:14:45.750 107 12476.85 35.73 54796.60 88888.00 2014-04-17 08:14:45.875 107 12476.90 35.73 54796.62 88888.00 2014-04-17 08:14:46.000 107 12476.98 35.73 54796.62 88888.00 2014-04-17 08:14:46.125 107 12476.95 35.73 54796.65 88888.00 2014-04-17 08:14:46.250 107 12476.85 35.73 54796.62 88888.00 2014-04-17 08:14:46.375 107 12476.88 35.73 54796.57 88888.00 2014-04-17 08:14:46.500 107 12476.88 35.70 54796.60 88888.00 2014-04-17 08:14:46.625 107 12476.95 35.70 54796.60 88888.00 2014-04-17 08:14:46.750 107 12476.95 35.70 54796.60 88888.00 2014-04-17 08:14:46.875 107 12477.00 35.73 54796.62 88888.00 2014-04-17 08:14:47.000 107 12477.05 35.70 54796.62 88888.00 2014-04-17 08:14:47.125 107 12477.00 35.70 54796.62 88888.00 2014-04-17 08:14:47.250 107 12476.98 35.70 54796.62 88888.00 2014-04-17 08:14:47.375 107 12476.98 35.75 54796.60 88888.00 2014-04-17 08:14:47.500 107 12476.98 35.73 54796.60 88888.00 2014-04-17 08:14:47.625 107 12477.02 35.73 54796.62 88888.00 2014-04-17 08:14:47.750 107 12477.00 35.70 54796.60 88888.00 2014-04-17 08:14:47.875 107 12476.95 35.70 54796.60 88888.00 2014-04-17 08:14:48.000 107 12476.95 35.70 54796.60 88888.00 2014-04-17 08:14:48.125 107 12476.95 35.70 54796.60 88888.00 2014-04-17 08:14:48.250 107 12476.92 35.70 54796.62 88888.00 2014-04-17 08:14:48.375 107 12476.98 35.67 54796.57 88888.00 2014-04-17 08:14:48.500 107 12476.95 35.67 54796.57 88888.00 2014-04-17 08:14:48.625 107 12476.90 35.70 54796.57 88888.00 2014-04-17 08:14:48.750 107 12476.90 35.70 54796.60 88888.00 2014-04-17 08:14:48.875 107 12476.92 35.67 54796.62 88888.00 2014-04-17 08:14:49.000 107 12476.92 35.65 54796.60 88888.00 2014-04-17 08:14:49.125 107 12476.95 35.67 54796.57 88888.00 2014-04-17 08:14:49.250 107 12477.00 35.67 54796.60 88888.00 2014-04-17 08:14:49.375 107 12477.05 35.70 54796.60 88888.00 2014-04-17 08:14:49.500 107 12477.00 35.65 54796.60 88888.00 2014-04-17 08:14:49.625 107 12477.00 35.65 54796.62 88888.00 2014-04-17 08:14:49.750 107 12477.02 35.62 54796.62 88888.00 2014-04-17 08:14:49.875 107 12477.00 35.65 54796.60 88888.00 2014-04-17 08:14:50.000 107 12476.95 35.65 54796.60 88888.00 2014-04-17 08:14:50.125 107 12476.92 35.62 54796.62 88888.00 2014-04-17 08:14:50.250 107 12476.98 35.62 54796.65 88888.00 2014-04-17 08:14:50.375 107 12477.02 35.58 54796.60 88888.00 2014-04-17 08:14:50.500 107 12477.02 35.58 54796.60 88888.00 2014-04-17 08:14:50.625 107 12477.00 35.60 54796.60 88888.00 2014-04-17 08:14:50.750 107 12476.98 35.60 54796.60 88888.00 2014-04-17 08:14:50.875 107 12477.00 35.60 54796.57 88888.00 2014-04-17 08:14:51.000 107 12477.02 35.60 54796.57 88888.00 2014-04-17 08:14:51.125 107 12477.05 35.62 54796.55 88888.00 2014-04-17 08:14:51.250 107 12477.02 35.62 54796.57 88888.00 2014-04-17 08:14:51.375 107 12477.02 35.60 54796.55 88888.00 2014-04-17 08:14:51.500 107 12477.08 35.62 54796.55 88888.00 2014-04-17 08:14:51.625 107 12477.17 35.60 54796.57 88888.00 2014-04-17 08:14:51.750 107 12477.15 35.60 54796.57 88888.00 2014-04-17 08:14:51.875 107 12477.12 35.60 54796.57 88888.00 2014-04-17 08:14:52.000 107 12477.10 35.62 54796.57 88888.00 2014-04-17 08:14:52.125 107 12477.08 35.60 54796.60 88888.00 2014-04-17 08:14:52.250 107 12477.08 35.62 54796.60 88888.00 2014-04-17 08:14:52.375 107 12477.08 35.60 54796.60 88888.00 2014-04-17 08:14:52.500 107 12477.00 35.60 54796.60 88888.00 2014-04-17 08:14:52.625 107 12476.98 35.58 54796.62 88888.00 2014-04-17 08:14:52.750 107 12477.00 35.60 54796.62 88888.00 2014-04-17 08:14:52.875 107 12477.05 35.60 54796.65 88888.00 2014-04-17 08:14:53.000 107 12477.08 35.58 54796.60 88888.00 2014-04-17 08:14:53.125 107 12477.05 35.58 54796.57 88888.00 2014-04-17 08:14:53.250 107 12476.98 35.58 54796.57 88888.00 2014-04-17 08:14:53.375 107 12476.98 35.58 54796.57 88888.00 2014-04-17 08:14:53.500 107 12477.00 35.60 54796.57 88888.00 2014-04-17 08:14:53.625 107 12477.02 35.60 54796.57 88888.00 2014-04-17 08:14:53.750 107 12476.98 35.58 54796.55 88888.00 2014-04-17 08:14:53.875 107 12476.95 35.52 54796.57 88888.00 2014-04-17 08:14:54.000 107 12476.98 35.52 54796.57 88888.00 2014-04-17 08:14:54.125 107 12476.95 35.58 54796.55 88888.00 2014-04-17 08:14:54.250 107 12476.95 35.55 54796.55 88888.00 2014-04-17 08:14:54.375 107 12476.98 35.58 54796.55 88888.00 2014-04-17 08:14:54.500 107 12476.90 35.58 54796.55 88888.00 2014-04-17 08:14:54.625 107 12476.92 35.55 54796.60 88888.00 2014-04-17 08:14:54.750 107 12476.95 35.52 54796.57 88888.00 2014-04-17 08:14:54.875 107 12476.95 35.48 54796.55 88888.00 2014-04-17 08:14:55.000 107 12476.92 35.50 54796.55 88888.00 2014-04-17 08:14:55.125 107 12476.90 35.52 54796.57 88888.00 2014-04-17 08:14:55.250 107 12476.95 35.52 54796.55 88888.00 2014-04-17 08:14:55.375 107 12476.98 35.52 54796.57 88888.00 2014-04-17 08:14:55.500 107 12477.05 35.55 54796.57 88888.00 2014-04-17 08:14:55.625 107 12477.02 35.55 54796.57 88888.00 2014-04-17 08:14:55.750 107 12476.98 35.58 54796.53 88888.00 2014-04-17 08:14:55.875 107 12476.95 35.55 54796.50 88888.00 2014-04-17 08:14:56.000 107 12476.98 35.50 54796.50 88888.00 2014-04-17 08:14:56.125 107 12477.05 35.52 54796.55 88888.00 2014-04-17 08:14:56.250 107 12477.00 35.52 54796.55 88888.00 2014-04-17 08:14:56.375 107 12476.95 35.55 54796.55 88888.00 2014-04-17 08:14:56.500 107 12476.95 35.55 54796.55 88888.00 2014-04-17 08:14:56.625 107 12476.92 35.52 54796.57 88888.00 2014-04-17 08:14:56.750 107 12476.90 35.52 54796.57 88888.00 2014-04-17 08:14:56.875 107 12476.95 35.55 54796.57 88888.00 2014-04-17 08:14:57.000 107 12476.98 35.52 54796.55 88888.00 2014-04-17 08:14:57.125 107 12476.98 35.52 54796.55 88888.00 2014-04-17 08:14:57.250 107 12476.92 35.48 54796.55 88888.00 2014-04-17 08:14:57.375 107 12476.92 35.48 54796.55 88888.00 2014-04-17 08:14:57.500 107 12476.90 35.48 54796.57 88888.00 2014-04-17 08:14:57.625 107 12476.95 35.50 54796.57 88888.00 2014-04-17 08:14:57.750 107 12476.95 35.48 54796.55 88888.00 2014-04-17 08:14:57.875 107 12476.95 35.45 54796.55 88888.00 2014-04-17 08:14:58.000 107 12476.92 35.45 54796.55 88888.00 2014-04-17 08:14:58.125 107 12476.92 35.48 54796.57 88888.00 2014-04-17 08:14:58.250 107 12477.02 35.45 54796.57 88888.00 2014-04-17 08:14:58.375 107 12477.02 35.42 54796.53 88888.00 2014-04-17 08:14:58.500 107 12476.98 35.45 54796.55 88888.00 2014-04-17 08:14:58.625 107 12476.95 35.45 54796.55 88888.00 2014-04-17 08:14:58.750 107 12476.92 35.48 54796.57 88888.00 2014-04-17 08:14:58.875 107 12476.98 35.48 54796.57 88888.00 2014-04-17 08:14:59.000 107 12476.95 35.45 54796.55 88888.00 2014-04-17 08:14:59.125 107 12476.98 35.45 54796.55 88888.00 2014-04-17 08:14:59.250 107 12477.02 35.48 54796.55 88888.00 2014-04-17 08:14:59.375 107 12477.05 35.48 54796.55 88888.00 2014-04-17 08:14:59.500 107 12476.98 35.50 54796.55 88888.00 2014-04-17 08:14:59.625 107 12476.90 35.48 54796.55 88888.00 2014-04-17 08:14:59.750 107 12476.90 35.45 54796.53 88888.00 2014-04-17 08:14:59.875 107 12476.90 35.45 54796.55 88888.00 2014-04-17 08:15:00.000 107 12476.90 35.45 54796.53 88888.00 2014-04-17 08:15:00.125 107 12476.88 35.42 54796.53 88888.00 2014-04-17 08:15:00.250 107 12476.85 35.40 54796.55 88888.00 2014-04-17 08:15:00.375 107 12476.88 35.40 54796.55 88888.00 2014-04-17 08:15:00.500 107 12476.88 35.42 54796.53 88888.00 2014-04-17 08:15:00.625 107 12476.88 35.42 54796.55 88888.00 2014-04-17 08:15:00.750 107 12476.85 35.40 54796.55 88888.00 2014-04-17 08:15:00.875 107 12476.85 35.40 54796.55 88888.00 2014-04-17 08:15:01.000 107 12476.88 35.40 54796.50 88888.00 2014-04-17 08:15:01.125 107 12476.88 35.40 54796.50 88888.00 2014-04-17 08:15:01.250 107 12476.83 35.40 54796.50 88888.00 2014-04-17 08:15:01.375 107 12476.88 35.40 54796.53 88888.00 2014-04-17 08:15:01.500 107 12476.92 35.40 54796.55 88888.00 2014-04-17 08:15:01.625 107 12476.98 35.42 54796.55 88888.00 2014-04-17 08:15:01.750 107 12476.95 35.42 54796.53 88888.00 2014-04-17 08:15:01.875 107 12476.92 35.42 54796.53 88888.00 2014-04-17 08:15:02.000 107 12476.92 35.40 54796.53 88888.00 2014-04-17 08:15:02.125 107 12476.88 35.38 54796.55 88888.00 2014-04-17 08:15:02.250 107 12476.83 35.35 54796.55 88888.00 2014-04-17 08:15:02.375 107 12476.83 35.35 54796.55 88888.00 2014-04-17 08:15:02.500 107 12476.88 35.38 54796.55 88888.00 2014-04-17 08:15:02.625 107 12476.90 35.38 54796.53 88888.00 2014-04-17 08:15:02.750 107 12476.92 35.40 54796.53 88888.00 2014-04-17 08:15:02.875 107 12476.95 35.40 54796.57 88888.00 2014-04-17 08:15:03.000 107 12476.98 35.35 54796.57 88888.00 2014-04-17 08:15:03.125 107 12476.95 35.35 54796.55 88888.00 2014-04-17 08:15:03.250 107 12476.95 35.38 54796.57 88888.00 2014-04-17 08:15:03.375 107 12476.88 35.38 54796.55 88888.00 2014-04-17 08:15:03.500 107 12476.88 35.38 54796.57 88888.00 2014-04-17 08:15:03.625 107 12476.92 35.38 54796.55 88888.00 2014-04-17 08:15:03.750 107 12476.92 35.38 54796.55 88888.00 2014-04-17 08:15:03.875 107 12476.92 35.35 54796.57 88888.00 2014-04-17 08:15:04.000 107 12476.95 35.38 54796.55 88888.00 2014-04-17 08:15:04.125 107 12476.92 35.40 54796.55 88888.00 2014-04-17 08:15:04.250 107 12476.85 35.35 54796.53 88888.00 2014-04-17 08:15:04.375 107 12476.85 35.35 54796.55 88888.00 2014-04-17 08:15:04.500 107 12476.88 35.35 54796.55 88888.00 2014-04-17 08:15:04.625 107 12476.90 35.35 54796.53 88888.00 2014-04-17 08:15:04.750 107 12476.92 35.40 54796.55 88888.00 2014-04-17 08:15:04.875 107 12476.95 35.35 54796.53 88888.00 2014-04-17 08:15:05.000 107 12476.98 35.30 54796.53 88888.00 2014-04-17 08:15:05.125 107 12476.95 35.30 54796.53 88888.00 2014-04-17 08:15:05.250 107 12476.90 35.27 54796.53 88888.00 2014-04-17 08:15:05.375 107 12476.90 35.27 54796.53 88888.00 2014-04-17 08:15:05.500 107 12476.92 35.30 54796.50 88888.00 2014-04-17 08:15:05.625 107 12476.95 35.30 54796.50 88888.00 2014-04-17 08:15:05.750 107 12476.95 35.33 54796.50 88888.00 2014-04-17 08:15:05.875 107 12476.98 35.30 54796.53 88888.00 2014-04-17 08:15:06.000 107 12477.00 35.30 54796.50 88888.00 2014-04-17 08:15:06.125 107 12477.02 35.30 54796.53 88888.00 2014-04-17 08:15:06.250 107 12476.98 35.30 54796.57 88888.00 2014-04-17 08:15:06.375 107 12476.98 35.30 54796.55 88888.00 2014-04-17 08:15:06.500 107 12476.98 35.27 54796.53 88888.00 2014-04-17 08:15:06.625 107 12476.98 35.30 54796.53 88888.00 2014-04-17 08:15:06.750 107 12476.95 35.27 54796.55 88888.00 2014-04-17 08:15:06.875 107 12476.95 35.30 54796.53 88888.00 2014-04-17 08:15:07.000 107 12476.90 35.27 54796.50 88888.00 2014-04-17 08:15:07.125 107 12476.85 35.23 54796.47 88888.00 2014-04-17 08:15:07.250 107 12476.85 35.23 54796.47 88888.00 2014-04-17 08:15:07.375 107 12476.88 35.27 54796.50 88888.00 2014-04-17 08:15:07.500 107 12476.85 35.25 54796.50 88888.00 2014-04-17 08:15:07.625 107 12476.88 35.25 54796.47 88888.00 2014-04-17 08:15:07.750 107 12476.90 35.25 54796.50 88888.00 2014-04-17 08:15:07.875 107 12476.92 35.27 54796.50 88888.00 2014-04-17 08:15:08.000 107 12476.95 35.27 54796.53 88888.00 2014-04-17 08:15:08.125 107 12476.92 35.27 54796.50 88888.00 2014-04-17 08:15:08.250 107 12476.90 35.25 54796.50 88888.00 2014-04-17 08:15:08.375 107 12476.92 35.23 54796.50 88888.00 2014-04-17 08:15:08.500 107 12476.98 35.20 54796.50 88888.00 2014-04-17 08:15:08.625 107 12477.02 35.23 54796.47 88888.00 2014-04-17 08:15:08.750 107 12476.98 35.25 54796.53 88888.00 2014-04-17 08:15:08.875 107 12476.95 35.25 54796.53 88888.00 2014-04-17 08:15:09.000 107 12476.95 35.25 54796.53 88888.00 2014-04-17 08:15:09.125 107 12476.98 35.23 54796.50 88888.00 2014-04-17 08:15:09.250 107 12477.00 35.20 54796.53 88888.00 2014-04-17 08:15:09.375 107 12476.98 35.20 54796.50 88888.00 2014-04-17 08:15:09.500 107 12476.95 35.20 54796.53 88888.00 2014-04-17 08:15:09.625 107 12476.98 35.23 54796.53 88888.00 2014-04-17 08:15:09.750 107 12476.92 35.23 54796.50 88888.00 2014-04-17 08:15:09.875 107 12476.80 35.23 54796.50 88888.00 2014-04-17 08:15:10.000 107 12476.77 35.23 54796.47 88888.00 2014-04-17 08:15:10.125 107 12476.77 35.23 54796.53 88888.00 2014-04-17 08:15:10.250 107 12476.73 35.23 54796.47 88888.00 2014-04-17 08:15:10.375 107 12476.75 35.23 54796.50 88888.00 2014-04-17 08:15:10.500 107 12476.75 35.20 54796.50 88888.00 2014-04-17 08:15:10.625 107 12476.80 35.17 54796.50 88888.00 2014-04-17 08:15:10.750 107 12476.85 35.17 54796.50 88888.00 2014-04-17 08:15:10.875 107 12476.92 35.17 54796.50 88888.00 2014-04-17 08:15:11.000 107 12476.95 35.20 54796.50 88888.00 2014-04-17 08:15:11.125 107 12476.88 35.20 54796.50 88888.00 2014-04-17 08:15:11.250 107 12476.80 35.15 54796.45 88888.00 2014-04-17 08:15:11.375 107 12476.85 35.17 54796.47 88888.00 2014-04-17 08:15:11.500 107 12476.88 35.17 54796.47 88888.00 2014-04-17 08:15:11.625 107 12476.85 35.17 54796.47 88888.00 2014-04-17 08:15:11.750 107 12476.85 35.17 54796.45 88888.00 2014-04-17 08:15:11.875 107 12476.85 35.17 54796.47 88888.00 2014-04-17 08:15:12.000 107 12476.88 35.17 54796.50 88888.00 2014-04-17 08:15:12.125 107 12476.90 35.20 54796.50 88888.00 2014-04-17 08:15:12.250 107 12476.88 35.17 54796.45 88888.00 2014-04-17 08:15:12.375 107 12476.88 35.15 54796.43 88888.00 2014-04-17 08:15:12.500 107 12476.88 35.15 54796.43 88888.00 2014-04-17 08:15:12.625 107 12476.85 35.15 54796.45 88888.00 2014-04-17 08:15:12.750 107 12476.88 35.12 54796.45 88888.00 2014-04-17 08:15:12.875 107 12476.92 35.15 54796.45 88888.00 2014-04-17 08:15:13.000 107 12476.95 35.12 54796.45 88888.00 2014-04-17 08:15:13.125 107 12476.92 35.12 54796.47 88888.00 2014-04-17 08:15:13.250 107 12476.85 35.10 54796.43 88888.00 2014-04-17 08:15:13.375 107 12476.88 35.12 54796.45 88888.00 2014-04-17 08:15:13.500 107 12476.88 35.12 54796.40 88888.00 2014-04-17 08:15:13.625 107 12476.88 35.12 54796.43 88888.00 2014-04-17 08:15:13.750 107 12476.90 35.10 54796.45 88888.00 2014-04-17 08:15:13.875 107 12476.90 35.08 54796.45 88888.00 2014-04-17 08:15:14.000 107 12476.90 35.10 54796.45 88888.00 2014-04-17 08:15:14.125 107 12476.92 35.15 54796.47 88888.00 2014-04-17 08:15:14.250 107 12476.95 35.12 54796.47 88888.00 2014-04-17 08:15:14.375 107 12476.95 35.08 54796.45 88888.00 2014-04-17 08:15:14.500 107 12476.92 35.10 54796.45 88888.00 2014-04-17 08:15:14.625 107 12476.95 35.12 54796.43 88888.00 2014-04-17 08:15:14.750 107 12476.90 35.12 54796.43 88888.00 2014-04-17 08:15:14.875 107 12476.88 35.12 54796.43 88888.00 2014-04-17 08:15:15.000 107 12476.85 35.10 54796.43 88888.00 2014-04-17 08:15:15.125 107 12476.83 35.10 54796.45 88888.00 2014-04-17 08:15:15.250 107 12476.77 35.08 54796.43 88888.00 2014-04-17 08:15:15.375 107 12476.80 35.08 54796.43 88888.00 2014-04-17 08:15:15.500 107 12476.80 35.08 54796.40 88888.00 2014-04-17 08:15:15.625 107 12476.83 35.08 54796.43 88888.00 2014-04-17 08:15:15.750 107 12476.83 35.10 54796.45 88888.00 2014-04-17 08:15:15.875 107 12476.80 35.12 54796.43 88888.00 2014-04-17 08:15:16.000 107 12476.77 35.08 54796.45 88888.00 2014-04-17 08:15:16.125 107 12476.83 35.05 54796.43 88888.00 2014-04-17 08:15:16.250 107 12476.88 35.05 54796.40 88888.00 2014-04-17 08:15:16.375 107 12476.90 35.05 54796.40 88888.00 2014-04-17 08:15:16.500 107 12476.85 35.05 54796.45 88888.00 2014-04-17 08:15:16.625 107 12476.85 35.05 54796.45 88888.00 2014-04-17 08:15:16.750 107 12476.83 35.02 54796.45 88888.00 2014-04-17 08:15:16.875 107 12476.83 35.02 54796.45 88888.00 2014-04-17 08:15:17.000 107 12476.77 35.00 54796.43 88888.00 2014-04-17 08:15:17.125 107 12476.77 35.00 54796.45 88888.00 2014-04-17 08:15:17.250 107 12476.85 35.02 54796.45 88888.00 2014-04-17 08:15:17.375 107 12476.90 35.02 54796.45 88888.00 2014-04-17 08:15:17.500 107 12476.83 35.00 54796.45 88888.00 2014-04-17 08:15:17.625 107 12476.80 35.00 54796.45 88888.00 2014-04-17 08:15:17.750 107 12476.83 35.02 54796.43 88888.00 2014-04-17 08:15:17.875 107 12476.88 35.00 54796.43 88888.00 2014-04-17 08:15:18.000 107 12476.92 35.00 54796.43 88888.00 2014-04-17 08:15:18.125 107 12476.95 34.98 54796.43 88888.00 2014-04-17 08:15:18.250 107 12476.88 34.98 54796.45 88888.00 2014-04-17 08:15:18.375 107 12476.90 35.00 54796.45 88888.00 2014-04-17 08:15:18.500 107 12476.88 35.00 54796.45 88888.00 2014-04-17 08:15:18.625 107 12476.88 34.95 54796.40 88888.00 2014-04-17 08:15:18.750 107 12476.88 34.95 54796.43 88888.00 2014-04-17 08:15:18.875 107 12476.83 34.95 54796.43 88888.00 2014-04-17 08:15:19.000 107 12476.80 34.98 54796.40 88888.00 2014-04-17 08:15:19.125 107 12476.85 34.98 54796.40 88888.00 2014-04-17 08:15:19.250 107 12476.83 34.95 54796.43 88888.00 2014-04-17 08:15:19.375 107 12476.77 34.92 54796.43 88888.00 2014-04-17 08:15:19.500 107 12476.80 34.98 54796.43 88888.00 2014-04-17 08:15:19.625 107 12476.85 35.00 54796.43 88888.00 2014-04-17 08:15:19.750 107 12476.85 34.98 54796.43 88888.00 2014-04-17 08:15:19.875 107 12476.92 34.95 54796.40 88888.00 2014-04-17 08:15:20.000 107 12476.92 34.95 54796.40 88888.00 2014-04-17 08:15:20.125 107 12476.92 34.98 54796.38 88888.00 2014-04-17 08:15:20.250 107 12476.90 34.95 54796.40 88888.00 2014-04-17 08:15:20.375 107 12476.85 34.90 54796.40 88888.00 2014-04-17 08:15:20.500 107 12476.90 34.90 54796.38 88888.00 2014-04-17 08:15:20.625 107 12476.92 34.88 54796.40 88888.00 2014-04-17 08:15:20.750 107 12476.90 34.90 54796.40 88888.00 2014-04-17 08:15:20.875 107 12476.90 34.90 54796.40 88888.00 2014-04-17 08:15:21.000 107 12476.85 34.90 54796.40 88888.00 2014-04-17 08:15:21.125 107 12476.83 34.88 54796.40 88888.00 2014-04-17 08:15:21.250 107 12476.85 34.88 54796.43 88888.00 2014-04-17 08:15:21.375 107 12476.88 34.88 54796.40 88888.00 2014-04-17 08:15:21.500 107 12476.85 34.85 54796.38 88888.00 2014-04-17 08:15:21.625 107 12476.80 34.88 54796.40 88888.00 2014-04-17 08:15:21.750 107 12476.88 34.90 54796.38 88888.00 2014-04-17 08:15:21.875 107 12476.90 34.90 54796.38 88888.00 2014-04-17 08:15:22.000 107 12476.90 34.88 54796.38 88888.00 2014-04-17 08:15:22.125 107 12476.88 34.88 54796.38 88888.00 2014-04-17 08:15:22.250 107 12476.83 34.90 54796.40 88888.00 2014-04-17 08:15:22.375 107 12476.83 34.90 54796.43 88888.00 2014-04-17 08:15:22.500 107 12476.83 34.85 54796.40 88888.00 2014-04-17 08:15:22.625 107 12476.83 34.83 54796.35 88888.00 2014-04-17 08:15:22.750 107 12476.83 34.83 54796.38 88888.00 2014-04-17 08:15:22.875 107 12476.85 34.83 54796.35 88888.00 2014-04-17 08:15:23.000 107 12476.85 34.85 54796.38 88888.00 2014-04-17 08:15:23.125 107 12476.88 34.85 54796.40 88888.00 2014-04-17 08:15:23.250 107 12476.85 34.83 54796.40 88888.00 2014-04-17 08:15:23.375 107 12476.85 34.80 54796.38 88888.00 2014-04-17 08:15:23.500 107 12476.85 34.83 54796.38 88888.00 2014-04-17 08:15:23.625 107 12476.85 34.83 54796.40 88888.00 2014-04-17 08:15:23.750 107 12476.83 34.80 54796.35 88888.00 2014-04-17 08:15:23.875 107 12476.80 34.80 54796.32 88888.00 2014-04-17 08:15:24.000 107 12476.80 34.80 54796.35 88888.00 2014-04-17 08:15:24.125 107 12476.77 34.83 54796.38 88888.00 2014-04-17 08:15:24.250 107 12476.77 34.83 54796.38 88888.00 2014-04-17 08:15:24.375 107 12476.83 34.80 54796.38 88888.00 2014-04-17 08:15:24.500 107 12476.83 34.77 54796.40 88888.00 2014-04-17 08:15:24.625 107 12476.80 34.77 54796.40 88888.00 2014-04-17 08:15:24.750 107 12476.77 34.80 54796.38 88888.00 2014-04-17 08:15:24.875 107 12476.80 34.83 54796.35 88888.00 2014-04-17 08:15:25.000 107 12476.83 34.80 54796.35 88888.00 2014-04-17 08:15:25.125 107 12476.83 34.80 54796.35 88888.00 2014-04-17 08:15:25.250 107 12476.77 34.80 54796.38 88888.00 2014-04-17 08:15:25.375 107 12476.77 34.80 54796.38 88888.00 2014-04-17 08:15:25.500 107 12476.77 34.77 54796.35 88888.00 2014-04-17 08:15:25.625 107 12476.80 34.77 54796.35 88888.00 2014-04-17 08:15:25.750 107 12476.77 34.80 54796.38 88888.00 2014-04-17 08:15:25.875 107 12476.73 34.80 54796.38 88888.00 2014-04-17 08:15:26.000 107 12476.75 34.77 54796.35 88888.00 2014-04-17 08:15:26.125 107 12476.83 34.77 54796.32 88888.00 2014-04-17 08:15:26.250 107 12476.85 34.73 54796.35 88888.00 2014-04-17 08:15:26.375 107 12476.88 34.73 54796.38 88888.00 2014-04-17 08:15:26.500 107 12476.85 34.73 54796.38 88888.00 2014-04-17 08:15:26.625 107 12476.83 34.70 54796.38 88888.00 2014-04-17 08:15:26.750 107 12476.88 34.73 54796.38 88888.00 2014-04-17 08:15:26.875 107 12476.85 34.75 54796.35 88888.00 2014-04-17 08:15:27.000 107 12476.83 34.70 54796.30 88888.00 2014-04-17 08:15:27.125 107 12476.75 34.70 54796.32 88888.00 2014-04-17 08:15:27.250 107 12476.73 34.70 54796.35 88888.00 2014-04-17 08:15:27.375 107 12476.73 34.70 54796.35 88888.00 2014-04-17 08:15:27.500 107 12476.73 34.70 54796.35 88888.00 2014-04-17 08:15:27.625 107 12476.75 34.70 54796.35 88888.00 2014-04-17 08:15:27.750 107 12476.75 34.70 54796.35 88888.00 2014-04-17 08:15:27.875 107 12476.77 34.70 54796.35 88888.00 2014-04-17 08:15:28.000 107 12476.73 34.70 54796.32 88888.00 2014-04-17 08:15:28.125 107 12476.70 34.70 54796.32 88888.00 2014-04-17 08:15:28.250 107 12476.75 34.70 54796.35 88888.00 2014-04-17 08:15:28.375 107 12476.77 34.70 54796.35 88888.00 2014-04-17 08:15:28.500 107 12476.77 34.67 54796.35 88888.00 2014-04-17 08:15:28.625 107 12476.77 34.65 54796.35 88888.00 2014-04-17 08:15:28.750 107 12476.70 34.67 54796.32 88888.00 2014-04-17 08:15:28.875 107 12476.73 34.65 54796.35 88888.00 2014-04-17 08:15:29.000 107 12476.73 34.65 54796.35 88888.00 2014-04-17 08:15:29.125 107 12476.70 34.65 54796.35 88888.00 2014-04-17 08:15:29.250 107 12476.73 34.62 54796.35 88888.00 2014-04-17 08:15:29.375 107 12476.75 34.67 54796.38 88888.00 2014-04-17 08:15:29.500 107 12476.73 34.67 54796.38 88888.00 2014-04-17 08:15:29.625 107 12476.67 34.62 54796.35 88888.00 2014-04-17 08:15:29.750 107 12476.65 34.70 54796.35 88888.00 2014-04-17 08:15:29.875 107 12476.73 34.70 54796.38 88888.00 2014-04-17 08:15:30.000 107 12476.73 34.70 54796.32 88888.00 2014-04-17 08:15:30.125 107 12476.77 34.70 54796.35 88888.00 2014-04-17 08:15:30.250 107 12476.80 34.67 54796.32 88888.00 2014-04-17 08:15:30.375 107 12476.77 34.65 54796.30 88888.00 2014-04-17 08:15:30.500 107 12476.77 34.62 54796.30 88888.00 2014-04-17 08:15:30.625 107 12476.75 34.62 54796.30 88888.00 2014-04-17 08:15:30.750 107 12476.77 34.65 54796.30 88888.00 2014-04-17 08:15:30.875 107 12476.75 34.65 54796.30 88888.00 2014-04-17 08:15:31.000 107 12476.77 34.62 54796.22 88888.00 2014-04-17 08:15:31.125 107 12476.77 34.62 54796.25 88888.00 2014-04-17 08:15:31.250 107 12476.70 34.65 54796.28 88888.00 2014-04-17 08:15:31.375 107 12476.67 34.67 54796.32 88888.00 2014-04-17 08:15:31.500 107 12476.70 34.67 54796.30 88888.00 2014-04-17 08:15:31.625 107 12476.73 34.67 54796.30 88888.00 2014-04-17 08:15:31.750 107 12476.73 34.67 54796.30 88888.00 2014-04-17 08:15:31.875 107 12476.75 34.67 54796.32 88888.00 2014-04-17 08:15:32.000 107 12476.70 34.65 54796.30 88888.00 2014-04-17 08:15:32.125 107 12476.62 34.62 54796.30 88888.00 2014-04-17 08:15:32.250 107 12476.67 34.62 54796.28 88888.00 2014-04-17 08:15:32.375 107 12476.70 34.67 54796.28 88888.00 2014-04-17 08:15:32.500 107 12476.75 34.67 54796.30 88888.00 2014-04-17 08:15:32.625 107 12476.83 34.65 54796.30 88888.00 2014-04-17 08:15:32.750 107 12476.75 34.65 54796.28 88888.00 2014-04-17 08:15:32.875 107 12476.73 34.65 54796.30 88888.00 2014-04-17 08:15:33.000 107 12476.75 34.62 54796.28 88888.00 2014-04-17 08:15:33.125 107 12476.75 34.58 54796.30 88888.00 2014-04-17 08:15:33.250 107 12476.75 34.62 54796.30 88888.00 2014-04-17 08:15:33.375 107 12476.77 34.65 54796.25 88888.00 2014-04-17 08:15:33.500 107 12476.75 34.62 54796.28 88888.00 2014-04-17 08:15:33.625 107 12476.70 34.60 54796.28 88888.00 2014-04-17 08:15:33.750 107 12476.77 34.58 54796.30 88888.00 2014-04-17 08:15:33.875 107 12476.83 34.60 54796.28 88888.00 2014-04-17 08:15:34.000 107 12476.88 34.62 54796.25 88888.00 2014-04-17 08:15:34.125 107 12476.90 34.65 54796.20 88888.00 2014-04-17 08:15:34.250 107 12476.88 34.60 54796.25 88888.00 2014-04-17 08:15:34.375 107 12476.85 34.60 54796.28 88888.00 2014-04-17 08:15:34.500 107 12476.83 34.60 54796.25 88888.00 2014-04-17 08:15:34.625 107 12476.83 34.65 54796.28 88888.00 2014-04-17 08:15:34.750 107 12476.83 34.62 54796.28 88888.00 2014-04-17 08:15:34.875 107 12476.85 34.60 54796.28 88888.00 2014-04-17 08:15:35.000 107 12476.80 34.58 54796.25 88888.00 2014-04-17 08:15:35.125 107 12476.70 34.55 54796.25 88888.00 2014-04-17 08:15:35.250 107 12476.73 34.58 54796.25 88888.00 2014-04-17 08:15:35.375 107 12476.80 34.60 54796.28 88888.00 2014-04-17 08:15:35.500 107 12476.77 34.62 54796.28 88888.00 2014-04-17 08:15:35.625 107 12476.73 34.60 54796.30 88888.00 2014-04-17 08:15:35.750 107 12476.77 34.60 54796.25 88888.00 2014-04-17 08:15:35.875 107 12476.80 34.60 54796.28 88888.00 2014-04-17 08:15:36.000 107 12476.80 34.58 54796.25 88888.00 2014-04-17 08:15:36.125 107 12476.77 34.58 54796.25 88888.00 2014-04-17 08:15:36.250 107 12476.75 34.58 54796.28 88888.00 2014-04-17 08:15:36.375 107 12476.80 34.60 54796.25 88888.00 2014-04-17 08:15:36.500 107 12476.80 34.58 54796.25 88888.00 2014-04-17 08:15:36.625 107 12476.77 34.60 54796.22 88888.00 2014-04-17 08:15:36.750 107 12476.73 34.58 54796.22 88888.00 2014-04-17 08:15:36.875 107 12476.70 34.58 54796.22 88888.00 2014-04-17 08:15:37.000 107 12476.73 34.58 54796.22 88888.00 2014-04-17 08:15:37.125 107 12476.77 34.60 54796.25 88888.00 2014-04-17 08:15:37.250 107 12476.80 34.60 54796.28 88888.00 2014-04-17 08:15:37.375 107 12476.80 34.60 54796.25 88888.00 2014-04-17 08:15:37.500 107 12476.75 34.55 54796.25 88888.00 2014-04-17 08:15:37.625 107 12476.75 34.55 54796.22 88888.00 2014-04-17 08:15:37.750 107 12476.80 34.55 54796.25 88888.00 2014-04-17 08:15:37.875 107 12476.83 34.58 54796.20 88888.00 2014-04-17 08:15:38.000 107 12476.75 34.55 54796.18 88888.00 2014-04-17 08:15:38.125 107 12476.65 34.55 54796.20 88888.00 2014-04-17 08:15:38.250 107 12476.65 34.55 54796.22 88888.00 2014-04-17 08:15:38.375 107 12476.70 34.60 54796.22 88888.00 2014-04-17 08:15:38.500 107 12476.73 34.60 54796.20 88888.00 2014-04-17 08:15:38.625 107 12476.75 34.58 54796.18 88888.00 2014-04-17 08:15:38.750 107 12476.75 34.58 54796.18 88888.00 2014-04-17 08:15:38.875 107 12476.77 34.58 54796.20 88888.00 2014-04-17 08:15:39.000 107 12476.75 34.58 54796.22 88888.00 2014-04-17 08:15:39.125 107 12476.77 34.58 54796.22 88888.00 2014-04-17 08:15:39.250 107 12476.73 34.58 54796.18 88888.00 2014-04-17 08:15:39.375 107 12476.67 34.55 54796.18 88888.00 2014-04-17 08:15:39.500 107 12476.67 34.58 54796.22 88888.00 2014-04-17 08:15:39.625 107 12476.77 34.58 54796.22 88888.00 2014-04-17 08:15:39.750 107 12476.80 34.55 54796.20 88888.00 2014-04-17 08:15:39.875 107 12476.75 34.55 54796.20 88888.00 2014-04-17 08:15:40.000 107 12476.75 34.55 54796.18 88888.00 2014-04-17 08:15:40.125 107 12476.77 34.55 54796.18 88888.00 2014-04-17 08:15:40.250 107 12476.77 34.52 54796.15 88888.00 2014-04-17 08:15:40.375 107 12476.70 34.52 54796.10 88888.00 2014-04-17 08:15:40.500 107 12476.67 34.48 54796.12 88888.00 2014-04-17 08:15:40.625 107 12476.70 34.48 54796.12 88888.00 2014-04-17 08:15:40.750 107 12476.70 34.52 54796.15 88888.00 2014-04-17 08:15:40.875 107 12476.70 34.52 54796.15 88888.00 2014-04-17 08:15:41.000 107 12476.67 34.52 54796.15 88888.00 2014-04-17 08:15:41.125 107 12476.67 34.50 54796.18 88888.00 2014-04-17 08:15:41.250 107 12476.65 34.50 54796.15 88888.00 2014-04-17 08:15:41.375 107 12476.70 34.50 54796.15 88888.00 2014-04-17 08:15:41.500 107 12476.67 34.50 54796.18 88888.00 2014-04-17 08:15:41.625 107 12476.65 34.50 54796.15 88888.00 2014-04-17 08:15:41.750 107 12476.73 34.52 54796.18 88888.00 2014-04-17 08:15:41.875 107 12476.75 34.50 54796.18 88888.00 2014-04-17 08:15:42.000 107 12476.73 34.52 54796.18 88888.00 2014-04-17 08:15:42.125 107 12476.70 34.52 54796.18 88888.00 2014-04-17 08:15:42.250 107 12476.70 34.48 54796.15 88888.00 2014-04-17 08:15:42.375 107 12476.75 34.50 54796.15 88888.00 2014-04-17 08:15:42.500 107 12476.70 34.48 54796.18 88888.00 2014-04-17 08:15:42.625 107 12476.65 34.48 54796.15 88888.00 2014-04-17 08:15:42.750 107 12476.60 34.45 54796.15 88888.00 2014-04-17 08:15:42.875 107 12476.62 34.45 54796.12 88888.00 2014-04-17 08:15:43.000 107 12476.67 34.48 54796.12 88888.00 2014-04-17 08:15:43.125 107 12476.65 34.48 54796.12 88888.00 2014-04-17 08:15:43.250 107 12476.60 34.45 54796.15 88888.00 2014-04-17 08:15:43.375 107 12476.62 34.42 54796.15 88888.00 2014-04-17 08:15:43.500 107 12476.65 34.45 54796.15 88888.00 2014-04-17 08:15:43.625 107 12476.70 34.45 54796.18 88888.00 2014-04-17 08:15:43.750 107 12476.70 34.45 54796.12 88888.00 2014-04-17 08:15:43.875 107 12476.65 34.45 54796.12 88888.00 2014-04-17 08:15:44.000 107 12476.62 34.48 54796.15 88888.00 2014-04-17 08:15:44.125 107 12476.62 34.45 54796.12 88888.00 2014-04-17 08:15:44.250 107 12476.60 34.45 54796.15 88888.00 2014-04-17 08:15:44.375 107 12476.65 34.45 54796.15 88888.00 2014-04-17 08:15:44.500 107 12476.67 34.48 54796.15 88888.00 2014-04-17 08:15:44.625 107 12476.65 34.48 54796.15 88888.00 2014-04-17 08:15:44.750 107 12476.67 34.45 54796.12 88888.00 2014-04-17 08:15:44.875 107 12476.67 34.48 54796.12 88888.00 2014-04-17 08:15:45.000 107 12476.70 34.48 54796.07 88888.00 2014-04-17 08:15:45.125 107 12476.77 34.48 54796.12 88888.00 2014-04-17 08:15:45.250 107 12476.80 34.45 54796.12 88888.00 2014-04-17 08:15:45.375 107 12476.75 34.45 54796.12 88888.00 2014-04-17 08:15:45.500 107 12476.70 34.45 54796.10 88888.00 2014-04-17 08:15:45.625 107 12476.67 34.45 54796.12 88888.00 2014-04-17 08:15:45.750 107 12476.65 34.48 54796.10 88888.00 2014-04-17 08:15:45.875 107 12476.58 34.48 54796.10 88888.00 2014-04-17 08:15:46.000 107 12476.62 34.45 54796.12 88888.00 2014-04-17 08:15:46.125 107 12476.73 34.45 54796.15 88888.00 2014-04-17 08:15:46.250 107 12476.70 34.48 54796.18 88888.00 2014-04-17 08:15:46.375 107 12476.67 34.48 54796.12 88888.00 2014-04-17 08:15:46.500 107 12476.62 34.42 54796.07 88888.00 2014-04-17 08:15:46.625 107 12476.58 34.42 54796.07 88888.00 2014-04-17 08:15:46.750 107 12476.62 34.42 54796.07 88888.00 2014-04-17 08:15:46.875 107 12476.60 34.42 54796.07 88888.00 2014-04-17 08:15:47.000 107 12476.55 34.42 54796.07 88888.00 2014-04-17 08:15:47.125 107 12476.60 34.42 54796.10 88888.00 2014-04-17 08:15:47.250 107 12476.65 34.42 54796.12 88888.00 2014-04-17 08:15:47.375 107 12476.62 34.42 54796.12 88888.00 2014-04-17 08:15:47.500 107 12476.62 34.42 54796.12 88888.00 2014-04-17 08:15:47.625 107 12476.60 34.42 54796.15 88888.00 2014-04-17 08:15:47.750 107 12476.62 34.40 54796.12 88888.00 2014-04-17 08:15:47.875 107 12476.62 34.42 54796.12 88888.00 2014-04-17 08:15:48.000 107 12476.62 34.42 54796.07 88888.00 2014-04-17 08:15:48.125 107 12476.62 34.40 54796.07 88888.00 2014-04-17 08:15:48.250 107 12476.58 34.40 54796.07 88888.00 2014-04-17 08:15:48.375 107 12476.62 34.42 54796.10 88888.00 2014-04-17 08:15:48.500 107 12476.67 34.42 54796.10 88888.00 2014-04-17 08:15:48.625 107 12476.70 34.42 54796.07 88888.00 2014-04-17 08:15:48.750 107 12476.67 34.45 54796.07 88888.00 2014-04-17 08:15:48.875 107 12476.70 34.42 54796.07 88888.00 2014-04-17 08:15:49.000 107 12476.70 34.42 54796.07 88888.00 2014-04-17 08:15:49.125 107 12476.70 34.42 54796.07 88888.00 2014-04-17 08:15:49.250 107 12476.70 34.40 54796.10 88888.00 2014-04-17 08:15:49.375 107 12476.73 34.42 54796.07 88888.00 2014-04-17 08:15:49.500 107 12476.67 34.42 54796.07 88888.00 2014-04-17 08:15:49.625 107 12476.58 34.42 54796.05 88888.00 2014-04-17 08:15:49.750 107 12476.52 34.40 54796.07 88888.00 2014-04-17 08:15:49.875 107 12476.60 34.40 54796.07 88888.00 2014-04-17 08:15:50.000 107 12476.62 34.38 54796.05 88888.00 2014-04-17 08:15:50.125 107 12476.60 34.40 54796.05 88888.00 2014-04-17 08:15:50.250 107 12476.58 34.40 54796.05 88888.00 2014-04-17 08:15:50.375 107 12476.58 34.42 54796.05 88888.00 2014-04-17 08:15:50.500 107 12476.58 34.40 54796.03 88888.00 2014-04-17 08:15:50.625 107 12476.62 34.38 54796.00 88888.00 2014-04-17 08:15:50.750 107 12476.65 34.35 54796.00 88888.00 2014-04-17 08:15:50.875 107 12476.65 34.38 54796.00 88888.00 2014-04-17 08:15:51.000 107 12476.65 34.40 54796.00 88888.00 2014-04-17 08:15:51.125 107 12476.60 34.40 54796.00 88888.00 2014-04-17 08:15:51.250 107 12476.58 34.40 54796.03 88888.00 2014-04-17 08:15:51.375 107 12476.65 34.40 54796.00 88888.00 2014-04-17 08:15:51.500 107 12476.62 34.38 54795.95 88888.00 2014-04-17 08:15:51.625 107 12476.70 34.38 54795.97 88888.00 2014-04-17 08:15:51.750 107 12476.75 34.38 54795.97 88888.00 2014-04-17 08:15:51.875 107 12476.67 34.35 54795.97 88888.00 2014-04-17 08:15:52.000 107 12476.60 34.35 54795.95 88888.00 2014-04-17 08:15:52.125 107 12476.58 34.38 54795.95 88888.00 2014-04-17 08:15:52.250 107 12476.52 34.35 54795.95 88888.00 2014-04-17 08:15:52.375 107 12476.60 34.38 54795.93 88888.00 2014-04-17 08:15:52.500 107 12476.60 34.35 54795.93 88888.00 2014-04-17 08:15:52.625 107 12476.60 34.38 54795.93 88888.00 2014-04-17 08:15:52.750 107 12476.67 34.40 54795.95 88888.00 2014-04-17 08:15:52.875 107 12476.65 34.38 54795.93 88888.00 2014-04-17 08:15:53.000 107 12476.60 34.38 54795.95 88888.00 2014-04-17 08:15:53.125 107 12476.60 34.40 54795.95 88888.00 2014-04-17 08:15:53.250 107 12476.58 34.40 54795.95 88888.00 2014-04-17 08:15:53.375 107 12476.60 34.38 54795.93 88888.00 2014-04-17 08:15:53.500 107 12476.52 34.35 54795.93 88888.00 2014-04-17 08:15:53.625 107 12476.52 34.33 54795.93 88888.00 2014-04-17 08:15:53.750 107 12476.55 34.35 54795.93 88888.00 2014-04-17 08:15:53.875 107 12476.62 34.35 54795.93 88888.00 2014-04-17 08:15:54.000 107 12476.62 34.35 54795.93 88888.00 2014-04-17 08:15:54.125 107 12476.60 34.35 54795.93 88888.00 2014-04-17 08:15:54.250 107 12476.55 34.35 54795.93 88888.00 2014-04-17 08:15:54.375 107 12476.55 34.35 54795.93 88888.00 2014-04-17 08:15:54.500 107 12476.55 34.38 54795.93 88888.00 2014-04-17 08:15:54.625 107 12476.58 34.40 54795.95 88888.00 2014-04-17 08:15:54.750 107 12476.62 34.38 54795.93 88888.00 2014-04-17 08:15:54.875 107 12476.60 34.38 54795.93 88888.00 2014-04-17 08:15:55.000 107 12476.62 34.38 54795.93 88888.00 2014-04-17 08:15:55.125 107 12476.62 34.40 54795.95 88888.00 2014-04-17 08:15:55.250 107 12476.58 34.38 54795.95 88888.00 2014-04-17 08:15:55.375 107 12476.52 34.35 54795.90 88888.00 2014-04-17 08:15:55.500 107 12476.52 34.35 54795.90 88888.00 2014-04-17 08:15:55.625 107 12476.58 34.33 54795.88 88888.00 2014-04-17 08:15:55.750 107 12476.52 34.38 54795.90 88888.00 2014-04-17 08:15:55.875 107 12476.52 34.38 54795.93 88888.00 2014-04-17 08:15:56.000 107 12476.52 34.38 54795.90 88888.00 2014-04-17 08:15:56.125 107 12476.50 34.35 54795.93 88888.00 2014-04-17 08:15:56.250 107 12476.50 34.35 54795.93 88888.00 2014-04-17 08:15:56.375 107 12476.58 34.38 54795.90 88888.00 2014-04-17 08:15:56.500 107 12476.58 34.38 54795.90 88888.00 2014-04-17 08:15:56.625 107 12476.55 34.35 54795.90 88888.00 2014-04-17 08:15:56.750 107 12476.60 34.38 54795.93 88888.00 2014-04-17 08:15:56.875 107 12476.60 34.35 54795.93 88888.00 2014-04-17 08:15:57.000 107 12476.60 34.35 54795.90 88888.00 2014-04-17 08:15:57.125 107 12476.60 34.35 54795.90 88888.00 2014-04-17 08:15:57.250 107 12476.52 34.33 54795.90 88888.00 2014-04-17 08:15:57.375 107 12476.58 34.35 54795.90 88888.00 2014-04-17 08:15:57.500 107 12476.62 34.35 54795.93 88888.00 2014-04-17 08:15:57.625 107 12476.55 34.35 54795.93 88888.00 2014-04-17 08:15:57.750 107 12476.50 34.35 54795.93 88888.00 2014-04-17 08:15:57.875 107 12476.52 34.35 54795.90 88888.00 2014-04-17 08:15:58.000 107 12476.55 34.35 54795.88 88888.00 2014-04-17 08:15:58.125 107 12476.52 34.38 54795.88 88888.00 2014-04-17 08:15:58.250 107 12476.50 34.38 54795.88 88888.00 2014-04-17 08:15:58.375 107 12476.50 34.35 54795.88 88888.00 2014-04-17 08:15:58.500 107 12476.52 34.33 54795.88 88888.00 2014-04-17 08:15:58.625 107 12476.58 34.33 54795.88 88888.00 2014-04-17 08:15:58.750 107 12476.60 34.33 54795.88 88888.00 2014-04-17 08:15:58.875 107 12476.60 34.33 54795.85 88888.00 2014-04-17 08:15:59.000 107 12476.55 34.33 54795.88 88888.00 2014-04-17 08:15:59.125 107 12476.48 34.35 54795.88 88888.00 2014-04-17 08:15:59.250 107 12476.48 34.33 54795.88 88888.00 2014-04-17 08:15:59.375 107 12476.55 34.33 54795.85 88888.00 2014-04-17 08:15:59.500 107 12476.58 34.33 54795.82 88888.00 2014-04-17 08:15:59.625 107 12476.58 34.35 54795.85 88888.00 2014-04-17 08:15:59.750 107 12476.58 34.35 54795.82 88888.00 2014-04-17 08:15:59.875 107 12476.65 34.35 54795.82 88888.00 2014-04-17 08:16:00.000 107 12476.65 34.30 54795.80 88888.00 2014-04-17 08:16:00.125 107 12476.65 34.30 54795.82 88888.00 2014-04-17 08:16:00.250 107 12476.55 34.33 54795.88 88888.00 2014-04-17 08:16:00.375 107 12476.55 34.33 54795.88 88888.00 2014-04-17 08:16:00.500 107 12476.52 34.33 54795.85 88888.00 2014-04-17 08:16:00.625 107 12476.50 34.30 54795.85 88888.00 2014-04-17 08:16:00.750 107 12476.42 34.33 54795.85 88888.00 2014-04-17 08:16:00.875 107 12476.50 34.33 54795.88 88888.00 2014-04-17 08:16:01.000 107 12476.48 34.30 54795.85 88888.00 2014-04-17 08:16:01.125 107 12476.50 34.27 54795.85 88888.00 2014-04-17 08:16:01.250 107 12476.45 34.30 54795.85 88888.00 2014-04-17 08:16:01.375 107 12476.48 34.33 54795.85 88888.00 2014-04-17 08:16:01.500 107 12476.45 34.30 54795.85 88888.00 2014-04-17 08:16:01.625 107 12476.40 34.27 54795.85 88888.00 2014-04-17 08:16:01.750 107 12476.35 34.30 54795.88 88888.00 2014-04-17 08:16:01.875 107 12476.45 34.33 54795.90 88888.00 2014-04-17 08:16:02.000 107 12476.52 34.33 54795.88 88888.00 2014-04-17 08:16:02.125 107 12476.52 34.30 54795.85 88888.00 2014-04-17 08:16:02.250 107 12476.40 34.27 54795.82 88888.00 2014-04-17 08:16:02.375 107 12476.42 34.30 54795.82 88888.00 2014-04-17 08:16:02.500 107 12476.42 34.30 54795.88 88888.00 2014-04-17 08:16:02.625 107 12476.48 34.30 54795.85 88888.00 2014-04-17 08:16:02.750 107 12476.50 34.30 54795.85 88888.00 2014-04-17 08:16:02.875 107 12476.48 34.30 54795.85 88888.00 2014-04-17 08:16:03.000 107 12476.42 34.27 54795.85 88888.00 2014-04-17 08:16:03.125 107 12476.48 34.27 54795.85 88888.00 2014-04-17 08:16:03.250 107 12476.45 34.27 54795.85 88888.00 2014-04-17 08:16:03.375 107 12476.50 34.27 54795.85 88888.00 2014-04-17 08:16:03.500 107 12476.48 34.30 54795.85 88888.00 2014-04-17 08:16:03.625 107 12476.50 34.33 54795.88 88888.00 2014-04-17 08:16:03.750 107 12476.55 34.30 54795.82 88888.00 2014-04-17 08:16:03.875 107 12476.50 34.30 54795.82 88888.00 2014-04-17 08:16:04.000 107 12476.48 34.27 54795.82 88888.00 2014-04-17 08:16:04.125 107 12476.50 34.27 54795.82 88888.00 2014-04-17 08:16:04.250 107 12476.45 34.23 54795.82 88888.00 2014-04-17 08:16:04.375 107 12476.42 34.25 54795.82 88888.00 2014-04-17 08:16:04.500 107 12476.40 34.25 54795.82 88888.00 2014-04-17 08:16:04.625 107 12476.40 34.30 54795.85 88888.00 2014-04-17 08:16:04.750 107 12476.40 34.30 54795.85 88888.00 2014-04-17 08:16:04.875 107 12476.42 34.33 54795.82 88888.00 2014-04-17 08:16:05.000 107 12476.45 34.27 54795.78 88888.00 2014-04-17 08:16:05.125 107 12476.45 34.27 54795.78 88888.00 2014-04-17 08:16:05.250 107 12476.48 34.25 54795.82 88888.00 2014-04-17 08:16:05.375 107 12476.55 34.27 54795.78 88888.00 2014-04-17 08:16:05.500 107 12476.58 34.27 54795.80 88888.00 2014-04-17 08:16:05.625 107 12476.52 34.27 54795.80 88888.00 2014-04-17 08:16:05.750 107 12476.40 34.25 54795.78 88888.00 2014-04-17 08:16:05.875 107 12476.40 34.23 54795.78 88888.00 2014-04-17 08:16:06.000 107 12476.48 34.25 54795.78 88888.00 2014-04-17 08:16:06.125 107 12476.52 34.27 54795.82 88888.00 2014-04-17 08:16:06.250 107 12476.45 34.25 54795.82 88888.00 2014-04-17 08:16:06.375 107 12476.48 34.23 54795.80 88888.00 2014-04-17 08:16:06.500 107 12476.48 34.25 54795.78 88888.00 2014-04-17 08:16:06.625 107 12476.42 34.25 54795.80 88888.00 2014-04-17 08:16:06.750 107 12476.42 34.23 54795.78 88888.00 2014-04-17 08:16:06.875 107 12476.48 34.23 54795.78 88888.00 2014-04-17 08:16:07.000 107 12476.48 34.25 54795.80 88888.00 2014-04-17 08:16:07.125 107 12476.48 34.25 54795.78 88888.00 2014-04-17 08:16:07.250 107 12476.45 34.23 54795.78 88888.00 2014-04-17 08:16:07.375 107 12476.52 34.23 54795.78 88888.00 2014-04-17 08:16:07.500 107 12476.55 34.25 54795.80 88888.00 2014-04-17 08:16:07.625 107 12476.55 34.25 54795.82 88888.00 2014-04-17 08:16:07.750 107 12476.55 34.23 54795.82 88888.00 2014-04-17 08:16:07.875 107 12476.52 34.23 54795.80 88888.00 2014-04-17 08:16:08.000 107 12476.55 34.25 54795.78 88888.00 2014-04-17 08:16:08.125 107 12476.55 34.25 54795.80 88888.00 2014-04-17 08:16:08.250 107 12476.42 34.20 54795.80 88888.00 2014-04-17 08:16:08.375 107 12476.38 34.23 54795.78 88888.00 2014-04-17 08:16:08.500 107 12476.42 34.27 54795.78 88888.00 2014-04-17 08:16:08.625 107 12476.50 34.25 54795.75 88888.00 2014-04-17 08:16:08.750 107 12476.48 34.23 54795.75 88888.00 2014-04-17 08:16:08.875 107 12476.50 34.23 54795.75 88888.00 2014-04-17 08:16:09.000 107 12476.52 34.20 54795.72 88888.00 2014-04-17 08:16:09.125 107 12476.50 34.23 54795.72 88888.00 2014-04-17 08:16:09.250 107 12476.52 34.20 54795.75 88888.00 2014-04-17 08:16:09.375 107 12476.65 34.20 54795.75 88888.00 2014-04-17 08:16:09.500 107 12476.65 34.23 54795.75 88888.00 2014-04-17 08:16:09.625 107 12476.52 34.23 54795.72 88888.00 2014-04-17 08:16:09.750 107 12476.45 34.23 54795.72 88888.00 2014-04-17 08:16:09.875 107 12476.48 34.20 54795.75 88888.00 2014-04-17 08:16:10.000 107 12476.50 34.20 54795.75 88888.00 2014-04-17 08:16:10.125 107 12476.45 34.23 54795.75 88888.00 2014-04-17 08:16:10.250 107 12476.42 34.20 54795.72 88888.00 2014-04-17 08:16:10.375 107 12476.50 34.25 54795.75 88888.00 2014-04-17 08:16:10.500 107 12476.52 34.25 54795.75 88888.00 2014-04-17 08:16:10.625 107 12476.50 34.20 54795.70 88888.00 2014-04-17 08:16:10.750 107 12476.48 34.23 54795.70 88888.00 2014-04-17 08:16:10.875 107 12476.52 34.27 54795.72 88888.00 2014-04-17 08:16:11.000 107 12476.55 34.27 54795.75 88888.00 2014-04-17 08:16:11.125 107 12476.52 34.25 54795.75 88888.00 2014-04-17 08:16:11.250 107 12476.52 34.23 54795.75 88888.00 2014-04-17 08:16:11.375 107 12476.65 34.23 54795.72 88888.00 2014-04-17 08:16:11.500 107 12476.62 34.23 54795.72 88888.00 2014-04-17 08:16:11.625 107 12476.55 34.23 54795.72 88888.00 2014-04-17 08:16:11.750 107 12476.48 34.17 54795.70 88888.00 2014-04-17 08:16:11.875 107 12476.45 34.20 54795.70 88888.00 2014-04-17 08:16:12.000 107 12476.52 34.20 54795.70 88888.00 2014-04-17 08:16:12.125 107 12476.58 34.25 54795.72 88888.00 2014-04-17 08:16:12.250 107 12476.58 34.23 54795.72 88888.00 2014-04-17 08:16:12.375 107 12476.55 34.25 54795.72 88888.00 2014-04-17 08:16:12.500 107 12476.48 34.20 54795.72 88888.00 2014-04-17 08:16:12.625 107 12476.45 34.23 54795.70 88888.00 2014-04-17 08:16:12.750 107 12476.42 34.25 54795.72 88888.00 2014-04-17 08:16:12.875 107 12476.45 34.25 54795.70 88888.00 2014-04-17 08:16:13.000 107 12476.45 34.23 54795.68 88888.00 2014-04-17 08:16:13.125 107 12476.48 34.20 54795.72 88888.00 2014-04-17 08:16:13.250 107 12476.40 34.17 54795.75 88888.00 2014-04-17 08:16:13.375 107 12476.45 34.23 54795.72 88888.00 2014-04-17 08:16:13.500 107 12476.48 34.20 54795.70 88888.00 2014-04-17 08:16:13.625 107 12476.50 34.23 54795.72 88888.00 2014-04-17 08:16:13.750 107 12476.52 34.23 54795.75 88888.00 2014-04-17 08:16:13.875 107 12476.52 34.20 54795.72 88888.00 2014-04-17 08:16:14.000 107 12476.52 34.23 54795.72 88888.00 2014-04-17 08:16:14.125 107 12476.45 34.20 54795.70 88888.00 2014-04-17 08:16:14.250 107 12476.40 34.17 54795.70 88888.00 2014-04-17 08:16:14.375 107 12476.45 34.23 54795.70 88888.00 2014-04-17 08:16:14.500 107 12476.45 34.20 54795.68 88888.00 2014-04-17 08:16:14.625 107 12476.48 34.20 54795.68 88888.00 2014-04-17 08:16:14.750 107 12476.50 34.23 54795.68 88888.00 2014-04-17 08:16:14.875 107 12476.48 34.23 54795.68 88888.00 2014-04-17 08:16:15.000 107 12476.42 34.17 54795.65 88888.00 2014-04-17 08:16:15.125 107 12476.40 34.17 54795.65 88888.00 2014-04-17 08:16:15.250 107 12476.38 34.17 54795.65 88888.00 2014-04-17 08:16:15.375 107 12476.40 34.20 54795.68 88888.00 2014-04-17 08:16:15.500 107 12476.48 34.23 54795.68 88888.00 2014-04-17 08:16:15.625 107 12476.50 34.23 54795.68 88888.00 2014-04-17 08:16:15.750 107 12476.45 34.23 54795.65 88888.00 2014-04-17 08:16:15.875 107 12476.42 34.20 54795.65 88888.00 2014-04-17 08:16:16.000 107 12476.48 34.17 54795.62 88888.00 2014-04-17 08:16:16.125 107 12476.48 34.17 54795.65 88888.00 2014-04-17 08:16:16.250 107 12476.38 34.20 54795.68 88888.00 2014-04-17 08:16:16.375 107 12476.27 34.20 54795.68 88888.00 2014-04-17 08:16:16.500 107 12476.25 34.23 54795.68 88888.00 2014-04-17 08:16:16.625 107 12476.40 34.23 54795.68 88888.00 2014-04-17 08:16:16.750 107 12476.48 34.20 54795.65 88888.00 2014-04-17 08:16:16.875 107 12476.48 34.23 54795.68 88888.00 2014-04-17 08:16:17.000 107 12476.42 34.20 54795.65 88888.00 2014-04-17 08:16:17.125 107 12476.42 34.17 54795.62 88888.00 2014-04-17 08:16:17.250 107 12476.42 34.17 54795.60 88888.00 2014-04-17 08:16:17.375 107 12476.35 34.17 54795.60 88888.00 2014-04-17 08:16:17.500 107 12476.35 34.20 54795.62 88888.00 2014-04-17 08:16:17.625 107 12476.35 34.25 54795.65 88888.00 2014-04-17 08:16:17.750 107 12476.38 34.20 54795.65 88888.00 2014-04-17 08:16:17.875 107 12476.38 34.20 54795.62 88888.00 2014-04-17 08:16:18.000 107 12476.40 34.17 54795.60 88888.00 2014-04-17 08:16:18.125 107 12476.38 34.20 54795.65 88888.00 2014-04-17 08:16:18.250 107 12476.35 34.20 54795.68 88888.00 2014-04-17 08:16:18.375 107 12476.38 34.20 54795.68 88888.00 2014-04-17 08:16:18.500 107 12476.42 34.20 54795.62 88888.00 2014-04-17 08:16:18.625 107 12476.40 34.20 54795.62 88888.00 2014-04-17 08:16:18.750 107 12476.35 34.17 54795.60 88888.00 2014-04-17 08:16:18.875 107 12476.40 34.17 54795.65 88888.00 2014-04-17 08:16:19.000 107 12476.38 34.20 54795.60 88888.00 2014-04-17 08:16:19.125 107 12476.42 34.20 54795.60 88888.00 2014-04-17 08:16:19.250 107 12476.42 34.12 54795.57 88888.00 2014-04-17 08:16:19.375 107 12476.40 34.15 54795.60 88888.00 2014-04-17 08:16:19.500 107 12476.40 34.17 54795.62 88888.00 2014-04-17 08:16:19.625 107 12476.38 34.17 54795.62 88888.00 2014-04-17 08:16:19.750 107 12476.45 34.17 54795.62 88888.00 2014-04-17 08:16:19.875 107 12476.48 34.17 54795.62 88888.00 2014-04-17 08:16:20.000 107 12476.50 34.20 54795.62 88888.00 2014-04-17 08:16:20.125 107 12476.52 34.17 54795.65 88888.00 2014-04-17 08:16:20.250 107 12476.50 34.15 54795.60 88888.00 2014-04-17 08:16:20.375 107 12476.48 34.12 54795.60 88888.00 2014-04-17 08:16:20.500 107 12476.48 34.17 54795.62 88888.00 2014-04-17 08:16:20.625 107 12476.52 34.17 54795.62 88888.00 2014-04-17 08:16:20.750 107 12476.50 34.20 54795.62 88888.00 2014-04-17 08:16:20.875 107 12476.50 34.17 54795.60 88888.00 2014-04-17 08:16:21.000 107 12476.48 34.12 54795.60 88888.00 2014-04-17 08:16:21.125 107 12476.45 34.17 54795.62 88888.00 2014-04-17 08:16:21.250 107 12476.42 34.17 54795.62 88888.00 2014-04-17 08:16:21.375 107 12476.45 34.20 54795.60 88888.00 2014-04-17 08:16:21.500 107 12476.48 34.20 54795.60 88888.00 2014-04-17 08:16:21.625 107 12476.48 34.20 54795.60 88888.00 2014-04-17 08:16:21.750 107 12476.45 34.20 54795.60 88888.00 2014-04-17 08:16:21.875 107 12476.45 34.17 54795.60 88888.00 2014-04-17 08:16:22.000 107 12476.42 34.17 54795.60 88888.00 2014-04-17 08:16:22.125 107 12476.45 34.17 54795.62 88888.00 2014-04-17 08:16:22.250 107 12476.48 34.17 54795.65 88888.00 2014-04-17 08:16:22.375 107 12476.48 34.20 54795.62 88888.00 2014-04-17 08:16:22.500 107 12476.48 34.17 54795.60 88888.00 2014-04-17 08:16:22.625 107 12476.50 34.15 54795.60 88888.00 2014-04-17 08:16:22.750 107 12476.42 34.15 54795.60 88888.00 2014-04-17 08:16:22.875 107 12476.40 34.15 54795.60 88888.00 2014-04-17 08:16:23.000 107 12476.40 34.15 54795.60 88888.00 2014-04-17 08:16:23.125 107 12476.42 34.17 54795.60 88888.00 2014-04-17 08:16:23.250 107 12476.42 34.12 54795.60 88888.00 2014-04-17 08:16:23.375 107 12476.48 34.15 54795.60 88888.00 2014-04-17 08:16:23.500 107 12476.45 34.15 54795.62 88888.00 2014-04-17 08:16:23.625 107 12476.50 34.17 54795.60 88888.00 2014-04-17 08:16:23.750 107 12476.48 34.17 54795.60 88888.00 2014-04-17 08:16:23.875 107 12476.38 34.15 54795.55 88888.00 2014-04-17 08:16:24.000 107 12476.40 34.15 54795.53 88888.00 2014-04-17 08:16:24.125 107 12476.42 34.15 54795.55 88888.00 2014-04-17 08:16:24.250 107 12476.42 34.15 54795.57 88888.00 2014-04-17 08:16:24.375 107 12476.40 34.17 54795.60 88888.00 2014-04-17 08:16:24.500 107 12476.30 34.15 54795.55 88888.00 2014-04-17 08:16:24.625 107 12476.33 34.15 54795.57 88888.00 2014-04-17 08:16:24.750 107 12476.42 34.15 54795.60 88888.00 2014-04-17 08:16:24.875 107 12476.45 34.12 54795.60 88888.00 2014-04-17 08:16:25.000 107 12476.40 34.10 54795.57 88888.00 2014-04-17 08:16:25.125 107 12476.38 34.12 54795.57 88888.00 2014-04-17 08:16:25.250 107 12476.33 34.12 54795.57 88888.00 2014-04-17 08:16:25.375 107 12476.40 34.15 54795.55 88888.00 2014-04-17 08:16:25.500 107 12476.38 34.12 54795.57 88888.00 2014-04-17 08:16:25.625 107 12476.38 34.15 54795.60 88888.00 2014-04-17 08:16:25.750 107 12476.35 34.20 54795.60 88888.00 2014-04-17 08:16:25.875 107 12476.38 34.17 54795.57 88888.00 2014-04-17 08:16:26.000 107 12476.35 34.15 54795.55 88888.00 2014-04-17 08:16:26.125 107 12476.30 34.12 54795.55 88888.00 2014-04-17 08:16:26.250 107 12476.25 34.12 54795.57 88888.00 2014-04-17 08:16:26.375 107 12476.35 34.15 54795.55 88888.00 2014-04-17 08:16:26.500 107 12476.33 34.17 54795.57 88888.00 2014-04-17 08:16:26.625 107 12476.25 34.20 54795.57 88888.00 2014-04-17 08:16:26.750 107 12476.25 34.17 54795.55 88888.00 2014-04-17 08:16:26.875 107 12476.30 34.12 54795.55 88888.00 2014-04-17 08:16:27.000 107 12476.33 34.15 54795.55 88888.00 2014-04-17 08:16:27.125 107 12476.27 34.17 54795.55 88888.00 2014-04-17 08:16:27.250 107 12476.25 34.17 54795.55 88888.00 2014-04-17 08:16:27.375 107 12476.25 34.20 54795.55 88888.00 2014-04-17 08:16:27.500 107 12476.27 34.20 54795.57 88888.00 2014-04-17 08:16:27.625 107 12476.30 34.20 54795.55 88888.00 2014-04-17 08:16:27.750 107 12476.33 34.15 54795.55 88888.00 2014-04-17 08:16:27.875 107 12476.38 34.15 54795.55 88888.00 2014-04-17 08:16:28.000 107 12476.40 34.12 54795.55 88888.00 2014-04-17 08:16:28.125 107 12476.35 34.15 54795.55 88888.00 2014-04-17 08:16:28.250 107 12476.25 34.15 54795.57 88888.00 2014-04-17 08:16:28.375 107 12476.23 34.20 54795.57 88888.00 2014-04-17 08:16:28.500 107 12476.27 34.20 54795.57 88888.00 2014-04-17 08:16:28.625 107 12476.25 34.15 54795.57 88888.00 2014-04-17 08:16:28.750 107 12476.23 34.12 54795.55 88888.00 2014-04-17 08:16:28.875 107 12476.23 34.15 54795.55 88888.00 2014-04-17 08:16:29.000 107 12476.30 34.17 54795.55 88888.00 2014-04-17 08:16:29.125 107 12476.35 34.17 54795.57 88888.00 2014-04-17 08:16:29.250 107 12476.35 34.17 54795.60 88888.00 2014-04-17 08:16:29.375 107 12476.33 34.15 54795.57 88888.00 2014-04-17 08:16:29.500 107 12476.27 34.15 54795.55 88888.00 2014-04-17 08:16:29.625 107 12476.30 34.17 54795.55 88888.00 2014-04-17 08:16:29.750 107 12476.30 34.15 54795.53 88888.00 2014-04-17 08:16:29.875 107 12476.30 34.17 54795.53 88888.00 2014-04-17 08:16:30.000 107 12476.33 34.15 54795.50 88888.00 2014-04-17 08:16:30.125 107 12476.33 34.15 54795.53 88888.00 2014-04-17 08:16:30.250 107 12476.30 34.17 54795.55 88888.00 2014-04-17 08:16:30.375 107 12476.27 34.17 54795.53 88888.00 2014-04-17 08:16:30.500 107 12476.33 34.15 54795.55 88888.00 2014-04-17 08:16:30.625 107 12476.33 34.15 54795.55 88888.00 2014-04-17 08:16:30.750 107 12476.30 34.15 54795.53 88888.00 2014-04-17 08:16:30.875 107 12476.27 34.15 54795.50 88888.00 2014-04-17 08:16:31.000 107 12476.25 34.15 54795.50 88888.00 2014-04-17 08:16:31.125 107 12476.27 34.17 54795.53 88888.00 2014-04-17 08:16:31.250 107 12476.27 34.17 54795.55 88888.00 2014-04-17 08:16:31.375 107 12476.30 34.17 54795.53 88888.00 2014-04-17 08:16:31.500 107 12476.27 34.17 54795.50 88888.00 2014-04-17 08:16:31.625 107 12476.23 34.17 54795.53 88888.00 2014-04-17 08:16:31.750 107 12476.23 34.17 54795.47 88888.00 2014-04-17 08:16:31.875 107 12476.23 34.17 54795.53 88888.00 2014-04-17 08:16:32.000 107 12476.20 34.20 54795.55 88888.00 2014-04-17 08:16:32.125 107 12476.15 34.20 54795.53 88888.00 2014-04-17 08:16:32.250 107 12476.15 34.20 54795.50 88888.00 2014-04-17 08:16:32.375 107 12476.23 34.17 54795.50 88888.00 2014-04-17 08:16:32.500 107 12476.20 34.20 54795.53 88888.00 2014-04-17 08:16:32.625 107 12476.17 34.20 54795.53 88888.00 2014-04-17 08:16:32.750 107 12476.17 34.17 54795.53 88888.00 2014-04-17 08:16:32.875 107 12476.17 34.17 54795.53 88888.00 2014-04-17 08:16:33.000 107 12476.17 34.15 54795.50 88888.00 2014-04-17 08:16:33.125 107 12476.23 34.17 54795.50 88888.00 2014-04-17 08:16:33.250 107 12476.25 34.20 54795.53 88888.00 2014-04-17 08:16:33.375 107 12476.20 34.23 54795.53 88888.00 2014-04-17 08:16:33.500 107 12476.25 34.20 54795.50 88888.00 2014-04-17 08:16:33.625 107 12476.27 34.20 54795.50 88888.00 2014-04-17 08:16:33.750 107 12476.35 34.20 54795.50 88888.00 2014-04-17 08:16:33.875 107 12476.33 34.17 54795.47 88888.00 2014-04-17 08:16:34.000 107 12476.27 34.17 54795.53 88888.00 2014-04-17 08:16:34.125 107 12476.30 34.17 54795.53 88888.00 2014-04-17 08:16:34.250 107 12476.25 34.17 54795.53 88888.00 2014-04-17 08:16:34.375 107 12476.25 34.17 54795.53 88888.00 2014-04-17 08:16:34.500 107 12476.27 34.17 54795.53 88888.00 2014-04-17 08:16:34.625 107 12476.30 34.15 54795.50 88888.00 2014-04-17 08:16:34.750 107 12476.30 34.15 54795.50 88888.00 2014-04-17 08:16:34.875 107 12476.35 34.12 54795.47 88888.00 2014-04-17 08:16:35.000 107 12476.27 34.12 54795.47 88888.00 2014-04-17 08:16:35.125 107 12476.17 34.15 54795.47 88888.00 2014-04-17 08:16:35.250 107 12476.23 34.15 54795.50 88888.00 2014-04-17 08:16:35.375 107 12476.35 34.20 54795.50 88888.00 2014-04-17 08:16:35.500 107 12476.33 34.15 54795.45 88888.00 2014-04-17 08:16:35.625 107 12476.27 34.15 54795.50 88888.00 2014-04-17 08:16:35.750 107 12476.20 34.17 54795.50 88888.00 2014-04-17 08:16:35.875 107 12476.17 34.17 54795.47 88888.00 2014-04-17 08:16:36.000 107 12476.20 34.20 54795.47 88888.00 2014-04-17 08:16:36.125 107 12476.25 34.17 54795.47 88888.00 2014-04-17 08:16:36.250 107 12476.30 34.15 54795.47 88888.00 2014-04-17 08:16:36.375 107 12476.35 34.17 54795.47 88888.00 2014-04-17 08:16:36.500 107 12476.30 34.20 54795.45 88888.00 2014-04-17 08:16:36.625 107 12476.30 34.17 54795.45 88888.00 2014-04-17 08:16:36.750 107 12476.30 34.20 54795.45 88888.00 2014-04-17 08:16:36.875 107 12476.30 34.20 54795.45 88888.00 2014-04-17 08:16:37.000 107 12476.25 34.20 54795.45 88888.00 2014-04-17 08:16:37.125 107 12476.23 34.17 54795.45 88888.00 2014-04-17 08:16:37.250 107 12476.15 34.15 54795.45 88888.00 2014-04-17 08:16:37.375 107 12476.23 34.20 54795.45 88888.00 2014-04-17 08:16:37.500 107 12476.20 34.20 54795.47 88888.00 2014-04-17 08:16:37.625 107 12476.23 34.15 54795.45 88888.00 2014-04-17 08:16:37.750 107 12476.30 34.15 54795.47 88888.00 2014-04-17 08:16:37.875 107 12476.20 34.17 54795.45 88888.00 2014-04-17 08:16:38.000 107 12476.17 34.17 54795.45 88888.00 2014-04-17 08:16:38.125 107 12476.17 34.15 54795.47 88888.00 2014-04-17 08:16:38.250 107 12476.17 34.15 54795.47 88888.00 2014-04-17 08:16:38.375 107 12476.12 34.17 54795.45 88888.00 2014-04-17 08:16:38.500 107 12476.15 34.17 54795.45 88888.00 2014-04-17 08:16:38.625 107 12476.27 34.17 54795.45 88888.00 2014-04-17 08:16:38.750 107 12476.27 34.17 54795.47 88888.00 2014-04-17 08:16:38.875 107 12476.20 34.17 54795.45 88888.00 2014-04-17 08:16:39.000 107 12476.20 34.20 54795.45 88888.00 2014-04-17 08:16:39.125 107 12476.23 34.23 54795.43 88888.00 2014-04-17 08:16:39.250 107 12476.20 34.20 54795.43 88888.00 2014-04-17 08:16:39.375 107 12476.20 34.20 54795.43 88888.00 2014-04-17 08:16:39.500 107 12476.12 34.17 54795.43 88888.00 2014-04-17 08:16:39.625 107 12476.10 34.17 54795.45 88888.00 2014-04-17 08:16:39.750 107 12476.15 34.20 54795.43 88888.00 2014-04-17 08:16:39.875 107 12476.15 34.20 54795.43 88888.00 2014-04-17 08:16:40.000 107 12476.12 34.20 54795.43 88888.00 2014-04-17 08:16:40.125 107 12476.15 34.20 54795.45 88888.00 2014-04-17 08:16:40.250 107 12476.20 34.20 54795.43 88888.00 2014-04-17 08:16:40.375 107 12476.20 34.20 54795.40 88888.00 2014-04-17 08:16:40.500 107 12476.15 34.17 54795.40 88888.00 2014-04-17 08:16:40.625 107 12476.20 34.17 54795.40 88888.00 2014-04-17 08:16:40.750 107 12476.23 34.17 54795.45 88888.00 2014-04-17 08:16:40.875 107 12476.17 34.17 54795.45 88888.00 2014-04-17 08:16:41.000 107 12476.10 34.20 54795.40 88888.00 2014-04-17 08:16:41.125 107 12476.08 34.20 54795.40 88888.00 2014-04-17 08:16:41.250 107 12476.12 34.15 54795.43 88888.00 2014-04-17 08:16:41.375 107 12476.20 34.20 54795.45 88888.00 2014-04-17 08:16:41.500 107 12476.25 34.23 54795.45 88888.00 2014-04-17 08:16:41.625 107 12476.20 34.17 54795.43 88888.00 2014-04-17 08:16:41.750 107 12476.12 34.17 54795.43 88888.00 2014-04-17 08:16:41.875 107 12476.15 34.17 54795.40 88888.00 2014-04-17 08:16:42.000 107 12476.17 34.17 54795.43 88888.00 2014-04-17 08:16:42.125 107 12476.23 34.17 54795.43 88888.00 2014-04-17 08:16:42.250 107 12476.23 34.17 54795.45 88888.00 2014-04-17 08:16:42.375 107 12476.27 34.20 54795.43 88888.00 2014-04-17 08:16:42.500 107 12476.25 34.17 54795.38 88888.00 2014-04-17 08:16:42.625 107 12476.23 34.17 54795.40 88888.00 2014-04-17 08:16:42.750 107 12476.27 34.20 54795.43 88888.00 2014-04-17 08:16:42.875 107 12476.25 34.20 54795.43 88888.00 2014-04-17 08:16:43.000 107 12476.25 34.20 54795.40 88888.00 2014-04-17 08:16:43.125 107 12476.25 34.20 54795.40 88888.00 2014-04-17 08:16:43.250 107 12476.25 34.17 54795.43 88888.00 2014-04-17 08:16:43.375 107 12476.30 34.20 54795.43 88888.00 2014-04-17 08:16:43.500 107 12476.27 34.20 54795.43 88888.00 2014-04-17 08:16:43.625 107 12476.20 34.20 54795.40 88888.00 2014-04-17 08:16:43.750 107 12476.27 34.17 54795.40 88888.00 2014-04-17 08:16:43.875 107 12476.33 34.23 54795.38 88888.00 2014-04-17 08:16:44.000 107 12476.25 34.17 54795.38 88888.00 2014-04-17 08:16:44.125 107 12476.12 34.20 54795.38 88888.00 2014-04-17 08:16:44.250 107 12476.10 34.20 54795.35 88888.00 2014-04-17 08:16:44.375 107 12476.17 34.23 54795.38 88888.00 2014-04-17 08:16:44.500 107 12476.17 34.23 54795.35 88888.00 2014-04-17 08:16:44.625 107 12476.15 34.20 54795.38 88888.00 2014-04-17 08:16:44.750 107 12476.12 34.17 54795.35 88888.00 2014-04-17 08:16:44.875 107 12476.12 34.20 54795.35 88888.00 2014-04-17 08:16:45.000 107 12476.20 34.20 54795.32 88888.00 2014-04-17 08:16:45.125 107 12476.20 34.20 54795.35 88888.00 2014-04-17 08:16:45.250 107 12476.17 34.17 54795.38 88888.00 2014-04-17 08:16:45.375 107 12476.23 34.17 54795.38 88888.00 2014-04-17 08:16:45.500 107 12476.23 34.20 54795.35 88888.00 2014-04-17 08:16:45.625 107 12476.25 34.23 54795.35 88888.00 2014-04-17 08:16:45.750 107 12476.20 34.23 54795.38 88888.00 2014-04-17 08:16:45.875 107 12476.20 34.23 54795.38 88888.00 2014-04-17 08:16:46.000 107 12476.20 34.20 54795.35 88888.00 2014-04-17 08:16:46.125 107 12476.20 34.20 54795.35 88888.00 2014-04-17 08:16:46.250 107 12476.15 34.17 54795.32 88888.00 2014-04-17 08:16:46.375 107 12476.17 34.23 54795.32 88888.00 2014-04-17 08:16:46.500 107 12476.15 34.23 54795.32 88888.00 2014-04-17 08:16:46.625 107 12476.20 34.20 54795.30 88888.00 2014-04-17 08:16:46.750 107 12476.25 34.15 54795.32 88888.00 2014-04-17 08:16:46.875 107 12476.30 34.17 54795.32 88888.00 2014-04-17 08:16:47.000 107 12476.35 34.17 54795.32 88888.00 2014-04-17 08:16:47.125 107 12476.30 34.17 54795.35 88888.00 2014-04-17 08:16:47.250 107 12476.23 34.17 54795.35 88888.00 2014-04-17 08:16:47.375 107 12476.23 34.17 54795.32 88888.00 2014-04-17 08:16:47.500 107 12476.25 34.17 54795.32 88888.00 2014-04-17 08:16:47.625 107 12476.25 34.17 54795.32 88888.00 2014-04-17 08:16:47.750 107 12476.23 34.20 54795.32 88888.00 2014-04-17 08:16:47.875 107 12476.20 34.20 54795.32 88888.00 2014-04-17 08:16:48.000 107 12476.23 34.20 54795.30 88888.00 2014-04-17 08:16:48.125 107 12476.27 34.20 54795.32 88888.00 2014-04-17 08:16:48.250 107 12476.23 34.17 54795.32 88888.00 2014-04-17 08:16:48.375 107 12476.17 34.15 54795.32 88888.00 2014-04-17 08:16:48.500 107 12476.20 34.15 54795.32 88888.00 2014-04-17 08:16:48.625 107 12476.30 34.17 54795.32 88888.00 2014-04-17 08:16:48.750 107 12476.30 34.20 54795.32 88888.00 2014-04-17 08:16:48.875 107 12476.20 34.23 54795.35 88888.00 2014-04-17 08:16:49.000 107 12476.15 34.20 54795.30 88888.00 2014-04-17 08:16:49.125 107 12476.17 34.23 54795.30 88888.00 2014-04-17 08:16:49.250 107 12476.15 34.23 54795.32 88888.00 2014-04-17 08:16:49.375 107 12476.15 34.25 54795.32 88888.00 2014-04-17 08:16:49.500 107 12476.17 34.23 54795.35 88888.00 2014-04-17 08:16:49.625 107 12476.17 34.20 54795.32 88888.00 2014-04-17 08:16:49.750 107 12476.15 34.20 54795.30 88888.00 2014-04-17 08:16:49.875 107 12476.17 34.20 54795.30 88888.00 2014-04-17 08:16:50.000 107 12476.17 34.20 54795.30 88888.00 2014-04-17 08:16:50.125 107 12476.23 34.25 54795.32 88888.00 2014-04-17 08:16:50.250 107 12476.25 34.20 54795.30 88888.00 2014-04-17 08:16:50.375 107 12476.20 34.20 54795.28 88888.00 2014-04-17 08:16:50.500 107 12476.25 34.20 54795.25 88888.00 2014-04-17 08:16:50.625 107 12476.33 34.17 54795.28 88888.00 2014-04-17 08:16:50.750 107 12476.27 34.17 54795.28 88888.00 2014-04-17 08:16:50.875 107 12476.23 34.23 54795.30 88888.00 2014-04-17 08:16:51.000 107 12476.25 34.20 54795.28 88888.00 2014-04-17 08:16:51.125 107 12476.23 34.20 54795.30 88888.00 2014-04-17 08:16:51.250 107 12476.15 34.20 54795.30 88888.00 2014-04-17 08:16:51.375 107 12476.12 34.20 54795.30 88888.00 2014-04-17 08:16:51.500 107 12476.10 34.23 54795.30 88888.00 2014-04-17 08:16:51.625 107 12476.10 34.17 54795.28 88888.00 2014-04-17 08:16:51.750 107 12476.17 34.17 54795.28 88888.00 2014-04-17 08:16:51.875 107 12476.20 34.20 54795.30 88888.00 2014-04-17 08:16:52.000 107 12476.23 34.20 54795.32 88888.00 2014-04-17 08:16:52.125 107 12476.20 34.17 54795.32 88888.00 2014-04-17 08:16:52.250 107 12476.10 34.15 54795.30 88888.00 2014-04-17 08:16:52.375 107 12476.17 34.17 54795.30 88888.00 2014-04-17 08:16:52.500 107 12476.17 34.17 54795.32 88888.00 2014-04-17 08:16:52.625 107 12476.15 34.17 54795.32 88888.00 2014-04-17 08:16:52.750 107 12476.20 34.17 54795.32 88888.00 2014-04-17 08:16:52.875 107 12476.20 34.23 54795.32 88888.00 2014-04-17 08:16:53.000 107 12476.15 34.23 54795.32 88888.00 2014-04-17 08:16:53.125 107 12476.12 34.20 54795.35 88888.00 2014-04-17 08:16:53.250 107 12476.08 34.17 54795.32 88888.00 2014-04-17 08:16:53.375 107 12476.12 34.17 54795.30 88888.00 2014-04-17 08:16:53.500 107 12476.15 34.17 54795.30 88888.00 2014-04-17 08:16:53.625 107 12476.25 34.17 54795.32 88888.00 2014-04-17 08:16:53.750 107 12476.20 34.17 54795.30 88888.00 2014-04-17 08:16:53.875 107 12476.12 34.17 54795.30 88888.00 2014-04-17 08:16:54.000 107 12476.12 34.17 54795.30 88888.00 2014-04-17 08:16:54.125 107 12476.17 34.17 54795.30 88888.00 2014-04-17 08:16:54.250 107 12476.12 34.17 54795.30 88888.00 2014-04-17 08:16:54.375 107 12476.15 34.20 54795.28 88888.00 2014-04-17 08:16:54.500 107 12476.08 34.15 54795.32 88888.00 2014-04-17 08:16:54.625 107 12476.05 34.15 54795.30 88888.00 2014-04-17 08:16:54.750 107 12476.08 34.17 54795.28 88888.00 2014-04-17 08:16:54.875 107 12476.10 34.20 54795.28 88888.00 2014-04-17 08:16:55.000 107 12476.12 34.23 54795.25 88888.00 2014-04-17 08:16:55.125 107 12476.10 34.20 54795.25 88888.00 2014-04-17 08:16:55.250 107 12476.02 34.17 54795.25 88888.00 2014-04-17 08:16:55.375 107 12476.05 34.17 54795.25 88888.00 2014-04-17 08:16:55.500 107 12476.10 34.15 54795.28 88888.00 2014-04-17 08:16:55.625 107 12476.08 34.17 54795.28 88888.00 2014-04-17 08:16:55.750 107 12476.12 34.15 54795.28 88888.00 2014-04-17 08:16:55.875 107 12476.20 34.15 54795.28 88888.00 2014-04-17 08:16:56.000 107 12476.17 34.15 54795.22 88888.00 2014-04-17 08:16:56.125 107 12476.15 34.17 54795.22 88888.00 2014-04-17 08:16:56.250 107 12476.12 34.15 54795.25 88888.00 2014-04-17 08:16:56.375 107 12476.12 34.15 54795.25 88888.00 2014-04-17 08:16:56.500 107 12476.08 34.12 54795.22 88888.00 2014-04-17 08:16:56.625 107 12476.08 34.15 54795.22 88888.00 2014-04-17 08:16:56.750 107 12476.12 34.20 54795.22 88888.00 2014-04-17 08:16:56.875 107 12476.17 34.20 54795.25 88888.00 2014-04-17 08:16:57.000 107 12476.17 34.17 54795.25 88888.00 2014-04-17 08:16:57.125 107 12476.17 34.17 54795.25 88888.00 2014-04-17 08:16:57.250 107 12476.17 34.15 54795.25 88888.00 2014-04-17 08:16:57.375 107 12476.12 34.12 54795.22 88888.00 2014-04-17 08:16:57.500 107 12476.10 34.12 54795.22 88888.00 2014-04-17 08:16:57.625 107 12476.17 34.15 54795.20 88888.00 2014-04-17 08:16:57.750 107 12476.15 34.15 54795.22 88888.00 2014-04-17 08:16:57.875 107 12476.12 34.15 54795.22 88888.00 2014-04-17 08:16:58.000 107 12476.12 34.15 54795.20 88888.00 2014-04-17 08:16:58.125 107 12476.15 34.17 54795.22 88888.00 2014-04-17 08:16:58.250 107 12476.17 34.15 54795.22 88888.00 2014-04-17 08:16:58.375 107 12476.20 34.17 54795.22 88888.00 2014-04-17 08:16:58.500 107 12476.20 34.15 54795.22 88888.00 2014-04-17 08:16:58.625 107 12476.15 34.20 54795.22 88888.00 2014-04-17 08:16:58.750 107 12476.08 34.20 54795.25 88888.00 2014-04-17 08:16:58.875 107 12476.08 34.17 54795.22 88888.00 2014-04-17 08:16:59.000 107 12476.08 34.20 54795.20 88888.00 2014-04-17 08:16:59.125 107 12476.10 34.20 54795.20 88888.00 2014-04-17 08:16:59.250 107 12476.08 34.15 54795.22 88888.00 2014-04-17 08:16:59.375 107 12476.12 34.17 54795.25 88888.00 2014-04-17 08:16:59.500 107 12476.15 34.17 54795.25 88888.00 2014-04-17 08:16:59.625 107 12476.15 34.17 54795.25 88888.00 2014-04-17 08:16:59.750 107 12476.15 34.15 54795.25 88888.00 2014-04-17 08:16:59.875 107 12476.15 34.17 54795.25 88888.00 2014-04-17 08:17:00.000 107 12476.12 34.17 54795.22 88888.00 2014-04-17 08:17:00.125 107 12476.12 34.17 54795.22 88888.00 2014-04-17 08:17:00.250 107 12476.10 34.15 54795.22 88888.00 2014-04-17 08:17:00.375 107 12476.05 34.12 54795.22 88888.00 2014-04-17 08:17:00.500 107 12476.05 34.12 54795.22 88888.00 2014-04-17 08:17:00.625 107 12476.08 34.10 54795.22 88888.00 2014-04-17 08:17:00.750 107 12476.10 34.15 54795.20 88888.00 2014-04-17 08:17:00.875 107 12476.17 34.15 54795.22 88888.00 2014-04-17 08:17:01.000 107 12476.12 34.12 54795.22 88888.00 2014-04-17 08:17:01.125 107 12476.05 34.12 54795.22 88888.00 2014-04-17 08:17:01.250 107 12476.02 34.10 54795.20 88888.00 2014-04-17 08:17:01.375 107 12476.05 34.10 54795.18 88888.00 2014-04-17 08:17:01.500 107 12476.08 34.12 54795.20 88888.00 2014-04-17 08:17:01.625 107 12476.12 34.12 54795.22 88888.00 2014-04-17 08:17:01.750 107 12476.12 34.12 54795.22 88888.00 2014-04-17 08:17:01.875 107 12476.15 34.10 54795.20 88888.00 2014-04-17 08:17:02.000 107 12476.15 34.10 54795.22 88888.00 2014-04-17 08:17:02.125 107 12476.12 34.12 54795.25 88888.00 2014-04-17 08:17:02.250 107 12476.05 34.10 54795.22 88888.00 2014-04-17 08:17:02.375 107 12476.05 34.10 54795.20 88888.00 2014-04-17 08:17:02.500 107 12476.05 34.10 54795.18 88888.00 2014-04-17 08:17:02.625 107 12476.08 34.15 54795.18 88888.00 2014-04-17 08:17:02.750 107 12476.00 34.17 54795.20 88888.00 2014-04-17 08:17:02.875 107 12476.02 34.15 54795.20 88888.00 2014-04-17 08:17:03.000 107 12476.02 34.12 54795.18 88888.00 2014-04-17 08:17:03.125 107 12475.98 34.17 54795.20 88888.00 2014-04-17 08:17:03.250 107 12475.98 34.12 54795.18 88888.00 2014-04-17 08:17:03.375 107 12476.05 34.12 54795.18 88888.00 2014-04-17 08:17:03.500 107 12476.05 34.12 54795.18 88888.00 2014-04-17 08:17:03.625 107 12476.05 34.12 54795.22 88888.00 2014-04-17 08:17:03.750 107 12476.05 34.10 54795.20 88888.00 2014-04-17 08:17:03.875 107 12476.05 34.10 54795.18 88888.00 2014-04-17 08:17:04.000 107 12476.10 34.12 54795.18 88888.00 2014-04-17 08:17:04.125 107 12476.17 34.15 54795.18 88888.00 2014-04-17 08:17:04.250 107 12476.17 34.12 54795.18 88888.00 2014-04-17 08:17:04.375 107 12476.12 34.10 54795.15 88888.00 2014-04-17 08:17:04.500 107 12476.12 34.10 54795.18 88888.00 2014-04-17 08:17:04.625 107 12476.15 34.12 54795.18 88888.00 2014-04-17 08:17:04.750 107 12476.15 34.12 54795.20 88888.00 2014-04-17 08:17:04.875 107 12476.15 34.12 54795.18 88888.00 2014-04-17 08:17:05.000 107 12476.12 34.12 54795.12 88888.00 2014-04-17 08:17:05.125 107 12476.05 34.08 54795.15 88888.00 2014-04-17 08:17:05.250 107 12476.05 34.10 54795.18 88888.00 2014-04-17 08:17:05.375 107 12476.12 34.12 54795.15 88888.00 2014-04-17 08:17:05.500 107 12476.15 34.17 54795.15 88888.00 2014-04-17 08:17:05.625 107 12476.17 34.12 54795.15 88888.00 2014-04-17 08:17:05.750 107 12476.20 34.10 54795.15 88888.00 2014-04-17 08:17:05.875 107 12476.15 34.10 54795.15 88888.00 2014-04-17 08:17:06.000 107 12476.08 34.12 54795.15 88888.00 2014-04-17 08:17:06.125 107 12476.10 34.12 54795.12 88888.00 2014-04-17 08:17:06.250 107 12476.17 34.10 54795.15 88888.00 2014-04-17 08:17:06.375 107 12476.17 34.08 54795.18 88888.00 2014-04-17 08:17:06.500 107 12476.15 34.08 54795.15 88888.00 2014-04-17 08:17:06.625 107 12476.10 34.10 54795.18 88888.00 2014-04-17 08:17:06.750 107 12476.08 34.12 54795.15 88888.00 2014-04-17 08:17:06.875 107 12476.08 34.10 54795.15 88888.00 2014-04-17 08:17:07.000 107 12476.08 34.08 54795.12 88888.00 2014-04-17 08:17:07.125 107 12476.05 34.08 54795.12 88888.00 2014-04-17 08:17:07.250 107 12476.02 34.08 54795.10 88888.00 2014-04-17 08:17:07.375 107 12476.08 34.08 54795.07 88888.00 2014-04-17 08:17:07.500 107 12476.05 34.08 54795.07 88888.00 2014-04-17 08:17:07.625 107 12476.05 34.05 54795.10 88888.00 2014-04-17 08:17:07.750 107 12476.05 34.05 54795.10 88888.00 2014-04-17 08:17:07.875 107 12476.08 34.10 54795.12 88888.00 2014-04-17 08:17:08.000 107 12476.10 34.08 54795.07 88888.00 2014-04-17 08:17:08.125 107 12476.05 34.08 54795.12 88888.00 2014-04-17 08:17:08.250 107 12476.08 34.10 54795.12 88888.00 2014-04-17 08:17:08.375 107 12476.10 34.08 54795.12 88888.00 2014-04-17 08:17:08.500 107 12476.10 34.08 54795.12 88888.00 2014-04-17 08:17:08.625 107 12476.10 34.10 54795.10 88888.00 2014-04-17 08:17:08.750 107 12476.08 34.08 54795.10 88888.00 2014-04-17 08:17:08.875 107 12476.10 34.08 54795.10 88888.00 2014-04-17 08:17:09.000 107 12476.08 34.05 54795.10 88888.00 2014-04-17 08:17:09.125 107 12476.05 34.08 54795.12 88888.00 2014-04-17 08:17:09.250 107 12476.05 34.10 54795.15 88888.00 2014-04-17 08:17:09.375 107 12476.05 34.10 54795.12 88888.00 2014-04-17 08:17:09.500 107 12476.02 34.10 54795.15 88888.00 2014-04-17 08:17:09.625 107 12476.02 34.08 54795.10 88888.00 2014-04-17 08:17:09.750 107 12476.02 34.05 54795.10 88888.00 2014-04-17 08:17:09.875 107 12476.00 34.05 54795.12 88888.00 2014-04-17 08:17:10.000 107 12475.98 34.05 54795.12 88888.00 2014-04-17 08:17:10.125 107 12475.95 34.05 54795.10 88888.00 2014-04-17 08:17:10.250 107 12475.95 34.05 54795.12 88888.00 2014-04-17 08:17:10.375 107 12475.98 34.08 54795.10 88888.00 2014-04-17 08:17:10.500 107 12475.95 34.08 54795.10 88888.00 2014-04-17 08:17:10.625 107 12475.98 34.05 54795.10 88888.00 2014-04-17 08:17:10.750 107 12476.00 34.08 54795.12 88888.00 2014-04-17 08:17:10.875 107 12475.98 34.08 54795.12 88888.00 2014-04-17 08:17:11.000 107 12475.92 34.02 54795.12 88888.00 2014-04-17 08:17:11.125 107 12475.95 34.00 54795.12 88888.00 2014-04-17 08:17:11.250 107 12475.92 34.00 54795.15 88888.00 2014-04-17 08:17:11.375 107 12476.00 34.02 54795.15 88888.00 2014-04-17 08:17:11.500 107 12476.00 34.02 54795.12 88888.00 2014-04-17 08:17:11.625 107 12475.98 34.02 54795.10 88888.00 2014-04-17 08:17:11.750 107 12475.98 34.02 54795.12 88888.00 2014-04-17 08:17:11.875 107 12475.98 34.05 54795.12 88888.00 2014-04-17 08:17:12.000 107 12475.98 34.05 54795.10 88888.00 2014-04-17 08:17:12.125 107 12476.02 34.05 54795.10 88888.00 2014-04-17 08:17:12.250 107 12475.95 34.02 54795.12 88888.00 2014-04-17 08:17:12.375 107 12475.90 34.00 54795.10 88888.00 2014-04-17 08:17:12.500 107 12475.95 34.00 54795.07 88888.00 2014-04-17 08:17:12.625 107 12476.02 34.02 54795.10 88888.00 2014-04-17 08:17:12.750 107 12475.98 34.02 54795.10 88888.00 2014-04-17 08:17:12.875 107 12475.92 34.05 54795.12 88888.00 2014-04-17 08:17:13.000 107 12475.98 34.02 54795.10 88888.00 2014-04-17 08:17:13.125 107 12476.00 34.00 54795.07 88888.00 2014-04-17 08:17:13.250 107 12475.98 34.00 54795.05 88888.00 2014-04-17 08:17:13.375 107 12476.05 34.02 54795.03 88888.00 2014-04-17 08:17:13.500 107 12476.08 34.05 54795.05 88888.00 2014-04-17 08:17:13.625 107 12476.08 34.02 54795.07 88888.00 2014-04-17 08:17:13.750 107 12476.05 34.02 54795.07 88888.00 2014-04-17 08:17:13.875 107 12476.02 34.05 54795.10 88888.00 2014-04-17 08:17:14.000 107 12476.02 34.08 54795.07 88888.00 2014-04-17 08:17:14.125 107 12476.02 34.05 54795.07 88888.00 2014-04-17 08:17:14.250 107 12475.98 34.05 54795.07 88888.00 2014-04-17 08:17:14.375 107 12475.98 34.02 54795.07 88888.00 2014-04-17 08:17:14.500 107 12475.95 34.02 54795.05 88888.00 2014-04-17 08:17:14.625 107 12475.92 34.00 54795.03 88888.00 2014-04-17 08:17:14.750 107 12475.95 34.05 54795.05 88888.00 2014-04-17 08:17:14.875 107 12476.00 34.08 54795.07 88888.00 2014-04-17 08:17:15.000 107 12475.98 34.08 54795.05 88888.00 2014-04-17 08:17:15.125 107 12475.90 34.02 54795.05 88888.00 2014-04-17 08:17:15.250 107 12475.88 34.08 54795.07 88888.00 2014-04-17 08:17:15.375 107 12475.90 34.08 54795.07 88888.00 2014-04-17 08:17:15.500 107 12475.85 34.05 54795.07 88888.00 2014-04-17 08:17:15.625 107 12475.80 34.00 54795.07 88888.00 2014-04-17 08:17:15.750 107 12475.83 34.02 54795.05 88888.00 2014-04-17 08:17:15.875 107 12475.92 34.02 54795.10 88888.00 2014-04-17 08:17:16.000 107 12475.90 34.05 54795.07 88888.00 2014-04-17 08:17:16.125 107 12475.88 34.05 54795.07 88888.00 2014-04-17 08:17:16.250 107 12475.85 34.02 54795.07 88888.00 2014-04-17 08:17:16.375 107 12475.95 34.00 54795.07 88888.00 2014-04-17 08:17:16.500 107 12476.00 34.05 54795.12 88888.00 2014-04-17 08:17:16.625 107 12476.00 34.05 54795.10 88888.00 2014-04-17 08:17:16.750 107 12475.95 34.05 54795.07 88888.00 2014-04-17 08:17:16.875 107 12475.95 34.02 54795.05 88888.00 2014-04-17 08:17:17.000 107 12475.98 34.02 54795.05 88888.00 2014-04-17 08:17:17.125 107 12475.98 34.02 54795.07 88888.00 2014-04-17 08:17:17.250 107 12475.95 34.02 54795.05 88888.00 2014-04-17 08:17:17.375 107 12475.95 34.02 54795.05 88888.00 2014-04-17 08:17:17.500 107 12475.92 34.02 54795.05 88888.00 2014-04-17 08:17:17.625 107 12475.90 34.00 54795.05 88888.00 2014-04-17 08:17:17.750 107 12475.98 34.05 54795.07 88888.00 2014-04-17 08:17:17.875 107 12475.95 34.02 54795.07 88888.00 2014-04-17 08:17:18.000 107 12475.95 34.02 54795.05 88888.00 2014-04-17 08:17:18.125 107 12475.98 34.02 54795.05 88888.00 2014-04-17 08:17:18.250 107 12476.05 34.00 54795.07 88888.00 2014-04-17 08:17:18.375 107 12476.05 34.02 54795.05 88888.00 2014-04-17 08:17:18.500 107 12476.00 34.05 54795.05 88888.00 2014-04-17 08:17:18.625 107 12476.00 34.02 54795.03 88888.00 2014-04-17 08:17:18.750 107 12476.00 34.02 54795.03 88888.00 2014-04-17 08:17:18.875 107 12476.00 34.00 54795.03 88888.00 2014-04-17 08:17:19.000 107 12476.00 34.05 54795.05 88888.00 2014-04-17 08:17:19.125 107 12476.05 34.02 54795.07 88888.00 2014-04-17 08:17:19.250 107 12475.98 34.02 54795.05 88888.00 2014-04-17 08:17:19.375 107 12475.95 34.02 54795.03 88888.00 2014-04-17 08:17:19.500 107 12475.95 34.02 54795.03 88888.00 2014-04-17 08:17:19.625 107 12476.00 34.02 54795.03 88888.00 2014-04-17 08:17:19.750 107 12475.98 34.02 54795.03 88888.00 2014-04-17 08:17:19.875 107 12475.92 34.02 54795.05 88888.00 2014-04-17 08:17:20.000 107 12475.92 34.05 54795.03 88888.00 2014-04-17 08:17:20.125 107 12475.92 34.05 54795.05 88888.00 2014-04-17 08:17:20.250 107 12475.90 34.05 54795.05 88888.00 2014-04-17 08:17:20.375 107 12475.92 34.05 54795.05 88888.00 2014-04-17 08:17:20.500 107 12475.90 34.02 54795.07 88888.00 2014-04-17 08:17:20.625 107 12475.88 34.00 54795.05 88888.00 2014-04-17 08:17:20.750 107 12475.88 34.00 54795.05 88888.00 2014-04-17 08:17:20.875 107 12475.85 34.05 54795.03 88888.00 2014-04-17 08:17:21.000 107 12475.83 34.00 54794.97 88888.00 2014-04-17 08:17:21.125 107 12475.80 34.00 54795.05 88888.00 2014-04-17 08:17:21.250 107 12475.80 34.00 54795.10 88888.00 2014-04-17 08:17:21.375 107 12475.85 34.05 54795.10 88888.00 2014-04-17 08:17:21.500 107 12475.80 34.02 54795.05 88888.00 2014-04-17 08:17:21.625 107 12475.88 34.02 54795.05 88888.00 2014-04-17 08:17:21.750 107 12475.83 34.02 54795.03 88888.00 2014-04-17 08:17:21.875 107 12475.77 34.05 54795.03 88888.00 2014-04-17 08:17:22.000 107 12475.77 34.02 54795.03 88888.00 2014-04-17 08:17:22.125 107 12475.88 34.05 54795.03 88888.00 2014-04-17 08:17:22.250 107 12475.90 34.08 54795.03 88888.00 2014-04-17 08:17:22.375 107 12475.90 34.08 54795.05 88888.00 2014-04-17 08:17:22.500 107 12475.92 34.02 54795.05 88888.00 2014-04-17 08:17:22.625 107 12475.95 34.00 54795.05 88888.00 2014-04-17 08:17:22.750 107 12475.95 34.00 54795.03 88888.00 2014-04-17 08:17:22.875 107 12475.92 34.02 54795.00 88888.00 2014-04-17 08:17:23.000 107 12475.95 34.02 54795.00 88888.00 2014-04-17 08:17:23.125 107 12475.92 34.02 54795.00 88888.00 2014-04-17 08:17:23.250 107 12475.92 34.02 54795.00 88888.00 2014-04-17 08:17:23.375 107 12475.98 34.05 54794.97 88888.00 2014-04-17 08:17:23.500 107 12476.02 34.02 54794.97 88888.00 2014-04-17 08:17:23.625 107 12476.05 34.05 54794.97 88888.00 2014-04-17 08:17:23.750 107 12475.98 34.08 54795.00 88888.00 2014-04-17 08:17:23.875 107 12475.95 34.08 54795.03 88888.00 2014-04-17 08:17:24.000 107 12475.95 34.05 54795.03 88888.00 2014-04-17 08:17:24.125 107 12475.92 34.08 54795.00 88888.00 2014-04-17 08:17:24.250 107 12475.85 34.08 54795.03 88888.00 2014-04-17 08:17:24.375 107 12475.85 34.05 54795.03 88888.00 2014-04-17 08:17:24.500 107 12475.80 34.02 54795.03 88888.00 2014-04-17 08:17:24.625 107 12475.83 34.00 54795.00 88888.00 2014-04-17 08:17:24.750 107 12475.88 34.00 54795.00 88888.00 2014-04-17 08:17:24.875 107 12475.88 34.02 54795.03 88888.00 2014-04-17 08:17:25.000 107 12475.90 34.00 54795.03 88888.00 2014-04-17 08:17:25.125 107 12475.95 34.00 54795.05 88888.00 2014-04-17 08:17:25.250 107 12475.95 34.02 54795.03 88888.00 2014-04-17 08:17:25.375 107 12475.95 34.02 54794.97 88888.00 2014-04-17 08:17:25.500 107 12475.90 34.00 54794.95 88888.00 2014-04-17 08:17:25.625 107 12475.83 34.00 54794.97 88888.00 2014-04-17 08:17:25.750 107 12475.88 34.02 54795.00 88888.00 2014-04-17 08:17:25.875 107 12475.88 34.05 54795.03 88888.00 2014-04-17 08:17:26.000 107 12475.90 34.02 54795.03 88888.00 2014-04-17 08:17:26.125 107 12475.90 34.05 54795.05 88888.00 2014-04-17 08:17:26.250 107 12475.83 34.00 54795.03 88888.00 2014-04-17 08:17:26.375 107 12475.80 34.00 54795.03 88888.00 2014-04-17 08:17:26.500 107 12475.85 34.02 54795.00 88888.00 2014-04-17 08:17:26.625 107 12475.90 34.00 54795.00 88888.00 2014-04-17 08:17:26.750 107 12475.92 34.02 54795.00 88888.00 2014-04-17 08:17:26.875 107 12475.90 34.05 54795.00 88888.00 2014-04-17 08:17:27.000 107 12475.83 34.08 54795.03 88888.00 2014-04-17 08:17:27.125 107 12475.77 34.05 54795.00 88888.00 2014-04-17 08:17:27.250 107 12475.83 34.02 54795.00 88888.00 2014-04-17 08:17:27.375 107 12475.83 34.02 54794.97 88888.00 2014-04-17 08:17:27.500 107 12475.80 34.02 54794.97 88888.00 2014-04-17 08:17:27.625 107 12475.80 34.02 54794.95 88888.00 2014-04-17 08:17:27.750 107 12475.85 34.02 54794.95 88888.00 2014-04-17 08:17:27.875 107 12475.88 34.00 54794.97 88888.00 2014-04-17 08:17:28.000 107 12475.90 33.98 54794.95 88888.00 2014-04-17 08:17:28.125 107 12475.88 33.95 54794.97 88888.00 2014-04-17 08:17:28.250 107 12475.85 34.00 54794.97 88888.00 2014-04-17 08:17:28.375 107 12475.90 34.02 54795.00 88888.00 2014-04-17 08:17:28.500 107 12475.92 34.02 54794.95 88888.00 2014-04-17 08:17:28.625 107 12475.95 34.00 54794.97 88888.00 2014-04-17 08:17:28.750 107 12475.95 34.00 54794.97 88888.00 2014-04-17 08:17:28.875 107 12475.90 34.02 54794.97 88888.00 2014-04-17 08:17:29.000 107 12475.88 33.98 54794.97 88888.00 2014-04-17 08:17:29.125 107 12475.85 33.98 54795.00 88888.00 2014-04-17 08:17:29.250 107 12475.90 34.00 54795.00 88888.00 2014-04-17 08:17:29.375 107 12475.92 34.02 54795.03 88888.00 2014-04-17 08:17:29.500 107 12475.88 34.02 54794.97 88888.00 2014-04-17 08:17:29.625 107 12475.90 34.00 54794.97 88888.00 2014-04-17 08:17:29.750 107 12475.95 33.98 54795.00 88888.00 2014-04-17 08:17:29.875 107 12475.90 34.00 54794.97 88888.00 2014-04-17 08:17:30.000 107 12475.83 34.00 54794.97 88888.00 2014-04-17 08:17:30.125 107 12475.88 34.02 54795.00 88888.00 2014-04-17 08:17:30.250 107 12475.85 34.02 54795.00 88888.00 2014-04-17 08:17:30.375 107 12475.88 34.02 54795.00 88888.00 2014-04-17 08:17:30.500 107 12475.88 33.98 54794.95 88888.00 2014-04-17 08:17:30.625 107 12475.88 34.00 54794.97 88888.00 2014-04-17 08:17:30.750 107 12475.92 34.02 54795.00 88888.00 2014-04-17 08:17:30.875 107 12476.00 34.02 54794.97 88888.00 2014-04-17 08:17:31.000 107 12475.98 34.00 54794.90 88888.00 2014-04-17 08:17:31.125 107 12475.90 33.98 54794.90 88888.00 2014-04-17 08:17:31.250 107 12475.83 33.95 54794.93 88888.00 2014-04-17 08:17:31.375 107 12475.88 34.00 54794.95 88888.00 2014-04-17 08:17:31.500 107 12475.90 34.00 54794.95 88888.00 2014-04-17 08:17:31.625 107 12475.92 34.00 54794.95 88888.00 2014-04-17 08:17:31.750 107 12475.92 33.98 54794.95 88888.00 2014-04-17 08:17:31.875 107 12475.95 33.98 54794.95 88888.00 2014-04-17 08:17:32.000 107 12475.95 33.98 54794.93 88888.00 2014-04-17 08:17:32.125 107 12475.92 34.00 54794.90 88888.00 2014-04-17 08:17:32.250 107 12475.85 33.98 54794.93 88888.00 2014-04-17 08:17:32.375 107 12475.83 33.98 54794.93 88888.00 2014-04-17 08:17:32.500 107 12475.80 33.98 54794.93 88888.00 2014-04-17 08:17:32.625 107 12475.85 33.98 54794.90 88888.00 2014-04-17 08:17:32.750 107 12475.83 33.98 54794.90 88888.00 2014-04-17 08:17:32.875 107 12475.75 33.95 54794.93 88888.00 2014-04-17 08:17:33.000 107 12475.80 33.95 54794.90 88888.00 2014-04-17 08:17:33.125 107 12475.88 33.98 54794.95 88888.00 2014-04-17 08:17:33.250 107 12475.88 33.98 54794.93 88888.00 2014-04-17 08:17:33.375 107 12475.85 33.98 54794.93 88888.00 2014-04-17 08:17:33.500 107 12475.73 33.92 54794.93 88888.00 2014-04-17 08:17:33.625 107 12475.73 33.95 54794.93 88888.00 2014-04-17 08:17:33.750 107 12475.80 33.98 54794.93 88888.00 2014-04-17 08:17:33.875 107 12475.85 33.98 54794.90 88888.00 2014-04-17 08:17:34.000 107 12475.85 33.98 54794.90 88888.00 2014-04-17 08:17:34.125 107 12475.77 33.95 54794.93 88888.00 2014-04-17 08:17:34.250 107 12475.75 33.95 54794.93 88888.00 2014-04-17 08:17:34.375 107 12475.80 33.98 54794.97 88888.00 2014-04-17 08:17:34.500 107 12475.83 33.98 54794.97 88888.00 2014-04-17 08:17:34.625 107 12475.83 33.95 54794.93 88888.00 2014-04-17 08:17:34.750 107 12475.80 33.92 54794.93 88888.00 2014-04-17 08:17:34.875 107 12475.80 33.92 54794.90 88888.00 2014-04-17 08:17:35.000 107 12475.83 33.95 54794.90 88888.00 2014-04-17 08:17:35.125 107 12475.85 33.95 54794.93 88888.00 2014-04-17 08:17:35.250 107 12475.75 33.92 54794.90 88888.00 2014-04-17 08:17:35.375 107 12475.73 33.92 54794.90 88888.00 2014-04-17 08:17:35.500 107 12475.73 33.95 54794.95 88888.00 2014-04-17 08:17:35.625 107 12475.80 33.98 54794.90 88888.00 2014-04-17 08:17:35.750 107 12475.80 33.98 54794.93 88888.00 2014-04-17 08:17:35.875 107 12475.80 33.98 54794.90 88888.00 2014-04-17 08:17:36.000 107 12475.77 33.92 54794.90 88888.00 2014-04-17 08:17:36.125 107 12475.73 33.92 54794.90 88888.00 2014-04-17 08:17:36.250 107 12475.75 33.95 54794.93 88888.00 2014-04-17 08:17:36.375 107 12475.88 33.95 54794.90 88888.00 2014-04-17 08:17:36.500 107 12475.88 33.98 54794.93 88888.00 2014-04-17 08:17:36.625 107 12475.80 33.98 54794.93 88888.00 2014-04-17 08:17:36.750 107 12475.80 33.98 54794.93 88888.00 2014-04-17 08:17:36.875 107 12475.73 33.98 54794.93 88888.00 2014-04-17 08:17:37.000 107 12475.70 33.98 54794.88 88888.00 2014-04-17 08:17:37.125 107 12475.73 33.98 54794.90 88888.00 2014-04-17 08:17:37.250 107 12475.80 33.98 54794.88 88888.00 2014-04-17 08:17:37.375 107 12475.83 33.98 54794.90 88888.00 2014-04-17 08:17:37.500 107 12475.80 33.95 54794.90 88888.00 2014-04-17 08:17:37.625 107 12475.77 33.92 54794.90 88888.00 2014-04-17 08:17:37.750 107 12475.75 33.92 54794.90 88888.00 2014-04-17 08:17:37.875 107 12475.73 33.92 54794.88 88888.00 2014-04-17 08:17:38.000 107 12475.75 33.95 54794.90 88888.00 2014-04-17 08:17:38.125 107 12475.77 33.92 54794.93 88888.00 2014-04-17 08:17:38.250 107 12475.80 33.92 54794.93 88888.00 2014-04-17 08:17:38.375 107 12475.83 33.95 54794.93 88888.00 2014-04-17 08:17:38.500 107 12475.83 33.98 54794.90 88888.00 2014-04-17 08:17:38.625 107 12475.85 33.98 54794.90 88888.00 2014-04-17 08:17:38.750 107 12475.85 33.98 54794.90 88888.00 2014-04-17 08:17:38.875 107 12475.83 34.00 54794.90 88888.00 2014-04-17 08:17:39.000 107 12475.83 34.00 54794.88 88888.00 2014-04-17 08:17:39.125 107 12475.83 33.98 54794.90 88888.00 2014-04-17 08:17:39.250 107 12475.75 33.95 54794.90 88888.00 2014-04-17 08:17:39.375 107 12475.73 33.98 54794.88 88888.00 2014-04-17 08:17:39.500 107 12475.75 33.98 54794.85 88888.00 2014-04-17 08:17:39.625 107 12475.75 33.95 54794.85 88888.00 2014-04-17 08:17:39.750 107 12475.75 33.95 54794.85 88888.00 2014-04-17 08:17:39.875 107 12475.75 33.98 54794.88 88888.00 2014-04-17 08:17:40.000 107 12475.75 33.95 54794.85 88888.00 2014-04-17 08:17:40.125 107 12475.80 33.98 54794.85 88888.00 2014-04-17 08:17:40.250 107 12475.77 33.98 54794.85 88888.00 2014-04-17 08:17:40.375 107 12475.75 33.98 54794.85 88888.00 2014-04-17 08:17:40.500 107 12475.75 33.98 54794.88 88888.00 2014-04-17 08:17:40.625 107 12475.77 34.00 54794.90 88888.00 2014-04-17 08:17:40.750 107 12475.75 34.00 54794.93 88888.00 2014-04-17 08:17:40.875 107 12475.70 33.98 54794.88 88888.00 2014-04-17 08:17:41.000 107 12475.73 33.95 54794.88 88888.00 2014-04-17 08:17:41.125 107 12475.77 33.98 54794.85 88888.00 2014-04-17 08:17:41.250 107 12475.73 33.95 54794.88 88888.00 2014-04-17 08:17:41.375 107 12475.75 33.95 54794.88 88888.00 2014-04-17 08:17:41.500 107 12475.77 33.98 54794.88 88888.00 2014-04-17 08:17:41.625 107 12475.77 33.98 54794.88 88888.00 2014-04-17 08:17:41.750 107 12475.75 34.00 54794.85 88888.00 2014-04-17 08:17:41.875 107 12475.70 34.00 54794.88 88888.00 2014-04-17 08:17:42.000 107 12475.70 33.95 54794.88 88888.00 2014-04-17 08:17:42.125 107 12475.67 33.95 54794.88 88888.00 2014-04-17 08:17:42.250 107 12475.65 33.92 54794.88 88888.00 2014-04-17 08:17:42.375 107 12475.70 33.95 54794.88 88888.00 2014-04-17 08:17:42.500 107 12475.73 33.95 54794.85 88888.00 2014-04-17 08:17:42.625 107 12475.77 33.95 54794.88 88888.00 2014-04-17 08:17:42.750 107 12475.80 33.95 54794.88 88888.00 2014-04-17 08:17:42.875 107 12475.73 33.95 54794.88 88888.00 2014-04-17 08:17:43.000 107 12475.65 33.95 54794.88 88888.00 2014-04-17 08:17:43.125 107 12475.65 33.95 54794.88 88888.00 2014-04-17 08:17:43.250 107 12475.70 33.95 54794.85 88888.00 2014-04-17 08:17:43.375 107 12475.67 33.92 54794.85 88888.00 2014-04-17 08:17:43.500 107 12475.65 33.95 54794.85 88888.00 2014-04-17 08:17:43.625 107 12475.70 33.95 54794.85 88888.00 2014-04-17 08:17:43.750 107 12475.77 33.98 54794.85 88888.00 2014-04-17 08:17:43.875 107 12475.77 33.98 54794.85 88888.00 2014-04-17 08:17:44.000 107 12475.77 33.95 54794.82 88888.00 2014-04-17 08:17:44.125 107 12475.75 33.98 54794.88 88888.00 2014-04-17 08:17:44.250 107 12475.73 33.95 54794.85 88888.00 2014-04-17 08:17:44.375 107 12475.67 33.95 54794.82 88888.00 2014-04-17 08:17:44.500 107 12475.67 34.00 54794.85 88888.00 2014-04-17 08:17:44.625 107 12475.73 33.98 54794.85 88888.00 2014-04-17 08:17:44.750 107 12475.77 33.95 54794.85 88888.00 2014-04-17 08:17:44.875 107 12475.73 33.92 54794.82 88888.00 2014-04-17 08:17:45.000 107 12475.70 33.92 54794.80 88888.00 2014-04-17 08:17:45.125 107 12475.73 33.90 54794.85 88888.00 2014-04-17 08:17:45.250 107 12475.77 33.92 54794.82 88888.00 2014-04-17 08:17:45.375 107 12475.85 33.95 54794.85 88888.00 2014-04-17 08:17:45.500 107 12475.88 33.90 54794.80 88888.00 2014-04-17 08:17:45.625 107 12475.80 33.90 54794.80 88888.00 2014-04-17 08:17:45.750 107 12475.77 33.90 54794.82 88888.00 2014-04-17 08:17:45.875 107 12475.73 33.95 54794.82 88888.00 2014-04-17 08:17:46.000 107 12475.70 33.95 54794.82 88888.00 2014-04-17 08:17:46.125 107 12475.67 33.95 54794.80 88888.00 2014-04-17 08:17:46.250 107 12475.67 33.92 54794.78 88888.00 2014-04-17 08:17:46.375 107 12475.73 33.95 54794.80 88888.00 2014-04-17 08:17:46.500 107 12475.67 33.95 54794.80 88888.00 2014-04-17 08:17:46.625 107 12475.62 33.95 54794.80 88888.00 2014-04-17 08:17:46.750 107 12475.60 33.92 54794.85 88888.00 2014-04-17 08:17:46.875 107 12475.65 33.90 54794.85 88888.00 2014-04-17 08:17:47.000 107 12475.67 33.92 54794.85 88888.00 2014-04-17 08:17:47.125 107 12475.67 33.90 54794.82 88888.00 2014-04-17 08:17:47.250 107 12475.67 33.92 54794.85 88888.00 2014-04-17 08:17:47.375 107 12475.73 33.92 54794.85 88888.00 2014-04-17 08:17:47.500 107 12475.73 33.92 54794.88 88888.00 2014-04-17 08:17:47.625 107 12475.65 33.95 54794.85 88888.00 2014-04-17 08:17:47.750 107 12475.62 33.92 54794.85 88888.00 2014-04-17 08:17:47.875 107 12475.65 33.90 54794.85 88888.00 2014-04-17 08:17:48.000 107 12475.70 33.90 54794.82 88888.00 2014-04-17 08:17:48.125 107 12475.70 33.92 54794.85 88888.00 2014-04-17 08:17:48.250 107 12475.65 33.88 54794.80 88888.00 2014-04-17 08:17:48.375 107 12475.65 33.90 54794.80 88888.00 2014-04-17 08:17:48.500 107 12475.67 33.92 54794.82 88888.00 2014-04-17 08:17:48.625 107 12475.73 33.92 54794.85 88888.00 2014-04-17 08:17:48.750 107 12475.73 33.95 54794.82 88888.00 2014-04-17 08:17:48.875 107 12475.70 33.95 54794.85 88888.00 2014-04-17 08:17:49.000 107 12475.70 33.95 54794.82 88888.00 2014-04-17 08:17:49.125 107 12475.80 33.92 54794.82 88888.00 2014-04-17 08:17:49.250 107 12475.75 33.90 54794.80 88888.00 2014-04-17 08:17:49.375 107 12475.75 33.90 54794.80 88888.00 2014-04-17 08:17:49.500 107 12475.77 33.95 54794.78 88888.00 2014-04-17 08:17:49.625 107 12475.73 33.92 54794.78 88888.00 2014-04-17 08:17:49.750 107 12475.62 33.90 54794.80 88888.00 2014-04-17 08:17:49.875 107 12475.60 33.90 54794.80 88888.00 2014-04-17 08:17:50.000 107 12475.67 33.92 54794.82 88888.00 2014-04-17 08:17:50.125 107 12475.75 33.92 54794.82 88888.00 2014-04-17 08:17:50.250 107 12475.65 33.88 54794.80 88888.00 2014-04-17 08:17:50.375 107 12475.62 33.90 54794.80 88888.00 2014-04-17 08:17:50.500 107 12475.62 33.92 54794.80 88888.00 2014-04-17 08:17:50.625 107 12475.65 33.95 54794.80 88888.00 2014-04-17 08:17:50.750 107 12475.65 33.92 54794.82 88888.00 2014-04-17 08:17:50.875 107 12475.62 33.92 54794.82 88888.00 2014-04-17 08:17:51.000 107 12475.65 33.92 54794.82 88888.00 2014-04-17 08:17:51.125 107 12475.62 33.95 54794.82 88888.00 2014-04-17 08:17:51.250 107 12475.55 33.90 54794.78 88888.00 2014-04-17 08:17:51.375 107 12475.62 33.92 54794.78 88888.00 2014-04-17 08:17:51.500 107 12475.75 33.92 54794.80 88888.00 2014-04-17 08:17:51.625 107 12475.75 33.92 54794.80 88888.00 2014-04-17 08:17:51.750 107 12475.60 33.90 54794.80 88888.00 2014-04-17 08:17:51.875 107 12475.58 33.90 54794.82 88888.00 2014-04-17 08:17:52.000 107 12475.62 33.90 54794.82 88888.00 2014-04-17 08:17:52.125 107 12475.65 33.92 54794.82 88888.00 2014-04-17 08:17:52.250 107 12475.60 33.92 54794.82 88888.00 2014-04-17 08:17:52.375 107 12475.65 33.92 54794.80 88888.00 2014-04-17 08:17:52.500 107 12475.60 33.88 54794.80 88888.00 2014-04-17 08:17:52.625 107 12475.60 33.90 54794.82 88888.00 2014-04-17 08:17:52.750 107 12475.58 33.90 54794.80 88888.00 2014-04-17 08:17:52.875 107 12475.52 33.90 54794.80 88888.00 2014-04-17 08:17:53.000 107 12475.55 33.90 54794.82 88888.00 2014-04-17 08:17:53.125 107 12475.55 33.92 54794.85 88888.00 2014-04-17 08:17:53.250 107 12475.50 33.95 54794.88 88888.00 2014-04-17 08:17:53.375 107 12475.55 33.95 54794.82 88888.00 2014-04-17 08:17:53.500 107 12475.55 33.92 54794.78 88888.00 2014-04-17 08:17:53.625 107 12475.55 33.88 54794.75 88888.00 2014-04-17 08:17:53.750 107 12475.58 33.92 54794.80 88888.00 2014-04-17 08:17:53.875 107 12475.55 33.95 54794.80 88888.00 2014-04-17 08:17:54.000 107 12475.52 33.92 54794.80 88888.00 2014-04-17 08:17:54.125 107 12475.55 33.92 54794.80 88888.00 2014-04-17 08:17:54.250 107 12475.50 33.92 54794.80 88888.00 2014-04-17 08:17:54.375 107 12475.52 33.92 54794.80 88888.00 2014-04-17 08:17:54.500 107 12475.52 33.90 54794.80 88888.00 2014-04-17 08:17:54.625 107 12475.50 33.90 54794.82 88888.00 2014-04-17 08:17:54.750 107 12475.52 33.88 54794.80 88888.00 2014-04-17 08:17:54.875 107 12475.55 33.90 54794.80 88888.00 2014-04-17 08:17:55.000 107 12475.55 33.90 54794.82 88888.00 2014-04-17 08:17:55.125 107 12475.50 33.88 54794.82 88888.00 2014-04-17 08:17:55.250 107 12475.50 33.88 54794.80 88888.00 2014-04-17 08:17:55.375 107 12475.55 33.90 54794.80 88888.00 2014-04-17 08:17:55.500 107 12475.58 33.90 54794.80 88888.00 2014-04-17 08:17:55.625 107 12475.65 33.92 54794.80 88888.00 2014-04-17 08:17:55.750 107 12475.65 33.92 54794.80 88888.00 2014-04-17 08:17:55.875 107 12475.65 33.92 54794.80 88888.00 2014-04-17 08:17:56.000 107 12475.60 33.92 54794.75 88888.00 2014-04-17 08:17:56.125 107 12475.60 33.95 54794.80 88888.00 2014-04-17 08:17:56.250 107 12475.62 33.95 54794.78 88888.00 2014-04-17 08:17:56.375 107 12475.67 33.92 54794.78 88888.00 2014-04-17 08:17:56.500 107 12475.62 33.92 54794.78 88888.00 2014-04-17 08:17:56.625 107 12475.55 33.90 54794.78 88888.00 2014-04-17 08:17:56.750 107 12475.52 33.92 54794.78 88888.00 2014-04-17 08:17:56.875 107 12475.52 33.95 54794.80 88888.00 2014-04-17 08:17:57.000 107 12475.55 33.90 54794.78 88888.00 2014-04-17 08:17:57.125 107 12475.50 33.88 54794.78 88888.00 2014-04-17 08:17:57.250 107 12475.45 33.88 54794.78 88888.00 2014-04-17 08:17:57.375 107 12475.48 33.92 54794.78 88888.00 2014-04-17 08:17:57.500 107 12475.48 33.92 54794.75 88888.00 2014-04-17 08:17:57.625 107 12475.52 33.90 54794.78 88888.00 2014-04-17 08:17:57.750 107 12475.55 33.90 54794.78 88888.00 2014-04-17 08:17:57.875 107 12475.60 33.92 54794.80 88888.00 2014-04-17 08:17:58.000 107 12475.60 33.92 54794.78 88888.00 2014-04-17 08:17:58.125 107 12475.65 33.90 54794.78 88888.00 2014-04-17 08:17:58.250 107 12475.58 33.88 54794.75 88888.00 2014-04-17 08:17:58.375 107 12475.55 33.92 54794.75 88888.00 2014-04-17 08:17:58.500 107 12475.58 33.92 54794.72 88888.00 2014-04-17 08:17:58.625 107 12475.62 33.98 54794.75 88888.00 2014-04-17 08:17:58.750 107 12475.55 33.98 54794.75 88888.00 2014-04-17 08:17:58.875 107 12475.55 33.95 54794.72 88888.00 2014-04-17 08:17:59.000 107 12475.55 33.92 54794.75 88888.00 2014-04-17 08:17:59.125 107 12475.55 33.92 54794.75 88888.00 2014-04-17 08:17:59.250 107 12475.55 33.95 54794.78 88888.00 2014-04-17 08:17:59.375 107 12475.52 33.95 54794.75 88888.00 2014-04-17 08:17:59.500 107 12475.50 33.95 54794.75 88888.00 2014-04-17 08:17:59.625 107 12475.45 33.92 54794.78 88888.00 2014-04-17 08:17:59.750 107 12475.45 33.90 54794.75 88888.00 2014-04-17 08:17:59.875 107 12475.50 33.92 54794.75 88888.00 2014-04-17 08:18:00.000 107 12475.55 33.95 54794.75 88888.00 2014-04-17 08:18:00.125 107 12475.48 33.95 54794.75 88888.00 2014-04-17 08:18:00.250 107 12475.42 33.90 54794.75 88888.00 2014-04-17 08:18:00.375 107 12475.48 33.90 54794.75 88888.00 2014-04-17 08:18:00.500 107 12475.50 33.90 54794.75 88888.00 2014-04-17 08:18:00.625 107 12475.52 33.90 54794.72 88888.00 2014-04-17 08:18:00.750 107 12475.55 33.92 54794.78 88888.00 2014-04-17 08:18:00.875 107 12475.60 33.95 54794.72 88888.00 2014-04-17 08:18:01.000 107 12475.55 33.92 54794.70 88888.00 2014-04-17 08:18:01.125 107 12475.52 33.95 54794.75 88888.00 2014-04-17 08:18:01.250 107 12475.58 33.95 54794.75 88888.00 2014-04-17 08:18:01.375 107 12475.58 33.95 54794.75 88888.00 2014-04-17 08:18:01.500 107 12475.55 33.95 54794.75 88888.00 2014-04-17 08:18:01.625 107 12475.55 33.98 54794.75 88888.00 2014-04-17 08:18:01.750 107 12475.52 33.98 54794.78 88888.00 2014-04-17 08:18:01.875 107 12475.48 33.95 54794.80 88888.00 2014-04-17 08:18:02.000 107 12475.45 33.92 54794.75 88888.00 2014-04-17 08:18:02.125 107 12475.55 33.95 54794.80 88888.00 2014-04-17 08:18:02.250 107 12475.52 33.95 54794.80 88888.00 2014-04-17 08:18:02.375 107 12475.50 33.98 54794.78 88888.00 2014-04-17 08:18:02.500 107 12475.52 33.98 54794.78 88888.00 2014-04-17 08:18:02.625 107 12475.55 33.98 54794.78 88888.00 2014-04-17 08:18:02.750 107 12475.52 33.95 54794.78 88888.00 2014-04-17 08:18:02.875 107 12475.48 33.95 54794.78 88888.00 2014-04-17 08:18:03.000 107 12475.48 33.95 54794.80 88888.00 2014-04-17 08:18:03.125 107 12475.45 33.95 54794.80 88888.00 2014-04-17 08:18:03.250 107 12475.45 33.98 54794.80 88888.00 2014-04-17 08:18:03.375 107 12475.55 34.00 54794.75 88888.00 2014-04-17 08:18:03.500 107 12475.55 34.00 54794.78 88888.00 2014-04-17 08:18:03.625 107 12475.50 33.98 54794.80 88888.00 2014-04-17 08:18:03.750 107 12475.48 33.95 54794.75 88888.00 2014-04-17 08:18:03.875 107 12475.48 34.00 54794.80 88888.00 2014-04-17 08:18:04.000 107 12475.48 33.98 54794.78 88888.00 2014-04-17 08:18:04.125 107 12475.45 33.92 54794.78 88888.00 2014-04-17 08:18:04.250 107 12475.45 33.92 54794.75 88888.00 2014-04-17 08:18:04.375 107 12475.48 33.92 54794.72 88888.00 2014-04-17 08:18:04.500 107 12475.50 33.98 54794.75 88888.00 2014-04-17 08:18:04.625 107 12475.48 34.00 54794.78 88888.00 2014-04-17 08:18:04.750 107 12475.42 33.98 54794.78 88888.00 2014-04-17 08:18:04.875 107 12475.38 33.98 54794.78 88888.00 2014-04-17 08:18:05.000 107 12475.45 33.98 54794.75 88888.00 2014-04-17 08:18:05.125 107 12475.60 33.98 54794.78 88888.00 2014-04-17 08:18:05.250 107 12475.62 33.95 54794.75 88888.00 2014-04-17 08:18:05.375 107 12475.52 33.95 54794.75 88888.00 2014-04-17 08:18:05.500 107 12475.45 33.98 54794.75 88888.00 2014-04-17 08:18:05.625 107 12475.50 34.00 54794.75 88888.00 2014-04-17 08:18:05.750 107 12475.50 33.98 54794.75 88888.00 2014-04-17 08:18:05.875 107 12475.45 33.95 54794.75 88888.00 2014-04-17 08:18:06.000 107 12475.42 33.95 54794.72 88888.00 2014-04-17 08:18:06.125 107 12475.50 33.98 54794.72 88888.00 2014-04-17 08:18:06.250 107 12475.52 33.98 54794.72 88888.00 2014-04-17 08:18:06.375 107 12475.50 33.98 54794.75 88888.00 2014-04-17 08:18:06.500 107 12475.45 33.98 54794.75 88888.00 2014-04-17 08:18:06.625 107 12475.50 34.00 54794.78 88888.00 2014-04-17 08:18:06.750 107 12475.55 34.00 54794.78 88888.00 2014-04-17 08:18:06.875 107 12475.50 33.95 54794.78 88888.00 2014-04-17 08:18:07.000 107 12475.48 33.95 54794.75 88888.00 2014-04-17 08:18:07.125 107 12475.52 33.98 54794.78 88888.00 2014-04-17 08:18:07.250 107 12475.55 33.98 54794.80 88888.00 2014-04-17 08:18:07.375 107 12475.50 34.00 54794.75 88888.00 2014-04-17 08:18:07.500 107 12475.48 34.02 54794.75 88888.00 2014-04-17 08:18:07.625 107 12475.50 34.02 54794.75 88888.00 2014-04-17 08:18:07.750 107 12475.48 34.00 54794.72 88888.00 2014-04-17 08:18:07.875 107 12475.48 33.98 54794.72 88888.00 2014-04-17 08:18:08.000 107 12475.55 33.98 54794.75 88888.00 2014-04-17 08:18:08.125 107 12475.58 33.98 54794.78 88888.00 2014-04-17 08:18:08.250 107 12475.50 34.00 54794.75 88888.00 2014-04-17 08:18:08.375 107 12475.48 34.00 54794.72 88888.00 2014-04-17 08:18:08.500 107 12475.48 34.00 54794.70 88888.00 2014-04-17 08:18:08.625 107 12475.52 34.00 54794.70 88888.00 2014-04-17 08:18:08.750 107 12475.50 33.95 54794.75 88888.00 2014-04-17 08:18:08.875 107 12475.48 33.95 54794.75 88888.00 2014-04-17 08:18:09.000 107 12475.48 33.98 54794.75 88888.00 2014-04-17 08:18:09.125 107 12475.42 34.00 54794.68 88888.00 2014-04-17 08:18:09.250 107 12475.42 33.98 54794.70 88888.00 2014-04-17 08:18:09.375 107 12475.38 33.98 54794.70 88888.00 2014-04-17 08:18:09.500 107 12475.42 34.00 54794.70 88888.00 2014-04-17 08:18:09.625 107 12475.40 34.00 54794.70 88888.00 2014-04-17 08:18:09.750 107 12475.40 34.00 54794.70 88888.00 2014-04-17 08:18:09.875 107 12475.35 34.00 54794.70 88888.00 2014-04-17 08:18:10.000 107 12475.35 34.00 54794.68 88888.00 2014-04-17 08:18:10.125 107 12475.38 34.00 54794.72 88888.00 2014-04-17 08:18:10.250 107 12475.40 33.98 54794.72 88888.00 2014-04-17 08:18:10.375 107 12475.45 34.02 54794.70 88888.00 2014-04-17 08:18:10.500 107 12475.50 34.05 54794.70 88888.00 2014-04-17 08:18:10.625 107 12475.52 34.05 54794.70 88888.00 2014-04-17 08:18:10.750 107 12475.50 34.02 54794.70 88888.00 2014-04-17 08:18:10.875 107 12475.50 33.98 54794.68 88888.00 2014-04-17 08:18:11.000 107 12475.52 34.00 54794.70 88888.00 2014-04-17 08:18:11.125 107 12475.55 33.98 54794.68 88888.00 2014-04-17 08:18:11.250 107 12475.55 33.98 54794.70 88888.00 2014-04-17 08:18:11.375 107 12475.55 33.98 54794.70 88888.00 2014-04-17 08:18:11.500 107 12475.50 33.98 54794.70 88888.00 2014-04-17 08:18:11.625 107 12475.50 34.00 54794.70 88888.00 2014-04-17 08:18:11.750 107 12475.55 34.05 54794.72 88888.00 2014-04-17 08:18:11.875 107 12475.58 34.02 54794.70 88888.00 2014-04-17 08:18:12.000 107 12475.52 34.02 54794.68 88888.00 2014-04-17 08:18:12.125 107 12475.42 34.00 54794.65 88888.00 2014-04-17 08:18:12.250 107 12475.38 34.02 54794.68 88888.00 2014-04-17 08:18:12.375 107 12475.48 34.02 54794.65 88888.00 2014-04-17 08:18:12.500 107 12475.48 34.02 54794.65 88888.00 2014-04-17 08:18:12.625 107 12475.50 34.02 54794.70 88888.00 2014-04-17 08:18:12.750 107 12475.48 34.02 54794.68 88888.00 2014-04-17 08:18:12.875 107 12475.40 34.05 54794.70 88888.00 2014-04-17 08:18:13.000 107 12475.40 34.02 54794.65 88888.00 2014-04-17 08:18:13.125 107 12475.48 34.02 54794.65 88888.00 2014-04-17 08:18:13.250 107 12475.45 34.00 54794.65 88888.00 2014-04-17 08:18:13.375 107 12475.45 34.02 54794.62 88888.00 2014-04-17 08:18:13.500 107 12475.48 34.05 54794.62 88888.00 2014-04-17 08:18:13.625 107 12475.48 34.05 54794.65 88888.00 2014-04-17 08:18:13.750 107 12475.50 34.05 54794.68 88888.00 2014-04-17 08:18:13.875 107 12475.48 34.05 54794.65 88888.00 2014-04-17 08:18:14.000 107 12475.45 34.08 54794.65 88888.00 2014-04-17 08:18:14.125 107 12475.48 34.08 54794.65 88888.00 2014-04-17 08:18:14.250 107 12475.52 34.05 54794.65 88888.00 2014-04-17 08:18:14.375 107 12475.58 34.05 54794.62 88888.00 2014-04-17 08:18:14.500 107 12475.58 34.05 54794.62 88888.00 2014-04-17 08:18:14.625 107 12475.52 34.02 54794.65 88888.00 2014-04-17 08:18:14.750 107 12475.50 34.02 54794.68 88888.00 2014-04-17 08:18:14.875 107 12475.45 34.08 54794.65 88888.00 2014-04-17 08:18:15.000 107 12475.40 34.08 54794.62 88888.00 2014-04-17 08:18:15.125 107 12475.40 34.05 54794.62 88888.00 2014-04-17 08:18:15.250 107 12475.42 34.05 54794.62 88888.00 2014-04-17 08:18:15.375 107 12475.50 34.08 54794.65 88888.00 2014-04-17 08:18:15.500 107 12475.60 34.08 54794.62 88888.00 2014-04-17 08:18:15.625 107 12475.58 34.05 54794.62 88888.00 2014-04-17 08:18:15.750 107 12475.50 34.05 54794.65 88888.00 2014-04-17 08:18:15.875 107 12475.40 34.05 54794.57 88888.00 2014-04-17 08:18:16.000 107 12475.35 34.02 54794.57 88888.00 2014-04-17 08:18:16.125 107 12475.42 34.05 54794.62 88888.00 2014-04-17 08:18:16.250 107 12475.48 34.05 54794.60 88888.00 2014-04-17 08:18:16.375 107 12475.50 34.08 54794.60 88888.00 2014-04-17 08:18:16.500 107 12475.48 34.08 54794.60 88888.00 2014-04-17 08:18:16.625 107 12475.45 34.10 54794.62 88888.00 2014-04-17 08:18:16.750 107 12475.48 34.10 54794.60 88888.00 2014-04-17 08:18:16.875 107 12475.55 34.08 54794.57 88888.00 2014-04-17 08:18:17.000 107 12475.60 34.08 54794.57 88888.00 2014-04-17 08:18:17.125 107 12475.58 34.08 54794.60 88888.00 2014-04-17 08:18:17.250 107 12475.45 34.05 54794.57 88888.00 2014-04-17 08:18:17.375 107 12475.38 34.05 54794.57 88888.00 2014-04-17 08:18:17.500 107 12475.35 34.05 54794.57 88888.00 2014-04-17 08:18:17.625 107 12475.42 34.05 54794.60 88888.00 2014-04-17 08:18:17.750 107 12475.48 34.05 54794.60 88888.00 2014-04-17 08:18:17.875 107 12475.45 34.05 54794.62 88888.00 2014-04-17 08:18:18.000 107 12475.45 34.05 54794.57 88888.00 2014-04-17 08:18:18.125 107 12475.42 34.08 54794.57 88888.00 2014-04-17 08:18:18.250 107 12475.40 34.08 54794.57 88888.00 2014-04-17 08:18:18.375 107 12475.40 34.08 54794.60 88888.00 2014-04-17 08:18:18.500 107 12475.45 34.08 54794.60 88888.00 2014-04-17 08:18:18.625 107 12475.50 34.08 54794.60 88888.00 2014-04-17 08:18:18.750 107 12475.52 34.10 54794.60 88888.00 2014-04-17 08:18:18.875 107 12475.40 34.10 54794.62 88888.00 2014-04-17 08:18:19.000 107 12475.38 34.10 54794.60 88888.00 2014-04-17 08:18:19.125 107 12475.42 34.12 54794.62 88888.00 2014-04-17 08:18:19.250 107 12475.40 34.10 54794.60 88888.00 2014-04-17 08:18:19.375 107 12475.35 34.10 54794.60 88888.00 2014-04-17 08:18:19.500 107 12475.27 34.10 54794.57 88888.00 2014-04-17 08:18:19.625 107 12475.35 34.10 54794.57 88888.00 2014-04-17 08:18:19.750 107 12475.48 34.10 54794.62 88888.00 2014-04-17 08:18:19.875 107 12475.48 34.12 54794.62 88888.00 2014-04-17 08:18:20.000 107 12475.48 34.10 54794.60 88888.00 2014-04-17 08:18:20.125 107 12475.38 34.12 54794.60 88888.00 2014-04-17 08:18:20.250 107 12475.35 34.10 54794.62 88888.00 2014-04-17 08:18:20.375 107 12475.38 34.10 54794.60 88888.00 2014-04-17 08:18:20.500 107 12475.35 34.08 54794.60 88888.00 2014-04-17 08:18:20.625 107 12475.40 34.10 54794.55 88888.00 2014-04-17 08:18:20.750 107 12475.42 34.10 54794.57 88888.00 2014-04-17 08:18:20.875 107 12475.40 34.10 54794.60 88888.00 2014-04-17 08:18:21.000 107 12475.42 34.12 54794.60 88888.00 2014-04-17 08:18:21.125 107 12475.48 34.10 54794.60 88888.00 2014-04-17 08:18:21.250 107 12475.52 34.10 54794.60 88888.00 2014-04-17 08:18:21.375 107 12475.58 34.10 54794.57 88888.00 2014-04-17 08:18:21.500 107 12475.50 34.10 54794.60 88888.00 2014-04-17 08:18:21.625 107 12475.40 34.08 54794.55 88888.00 2014-04-17 08:18:21.750 107 12475.38 34.10 54794.57 88888.00 2014-04-17 08:18:21.875 107 12475.38 34.10 54794.60 88888.00 2014-04-17 08:18:22.000 107 12475.35 34.08 54794.57 88888.00 2014-04-17 08:18:22.125 107 12475.33 34.12 54794.55 88888.00 2014-04-17 08:18:22.250 107 12475.30 34.15 54794.55 88888.00 2014-04-17 08:18:22.375 107 12475.35 34.15 54794.57 88888.00 2014-04-17 08:18:22.500 107 12475.35 34.12 54794.55 88888.00 2014-04-17 08:18:22.625 107 12475.40 34.12 54794.53 88888.00 2014-04-17 08:18:22.750 107 12475.40 34.12 54794.55 88888.00 2014-04-17 08:18:22.875 107 12475.38 34.12 54794.55 88888.00 2014-04-17 08:18:23.000 107 12475.35 34.08 54794.55 88888.00 2014-04-17 08:18:23.125 107 12475.33 34.08 54794.55 88888.00 2014-04-17 08:18:23.250 107 12475.30 34.12 54794.55 88888.00 2014-04-17 08:18:23.375 107 12475.35 34.17 54794.55 88888.00 2014-04-17 08:18:23.500 107 12475.27 34.12 54794.53 88888.00 2014-04-17 08:18:23.625 107 12475.35 34.12 54794.53 88888.00 2014-04-17 08:18:23.750 107 12475.40 34.15 54794.53 88888.00 2014-04-17 08:18:23.875 107 12475.38 34.15 54794.55 88888.00 2014-04-17 08:18:24.000 107 12475.38 34.12 54794.53 88888.00 2014-04-17 08:18:24.125 107 12475.35 34.10 54794.53 88888.00 2014-04-17 08:18:24.250 107 12475.35 34.12 54794.55 88888.00 2014-04-17 08:18:24.375 107 12475.35 34.12 54794.53 88888.00 2014-04-17 08:18:24.500 107 12475.35 34.10 54794.50 88888.00 2014-04-17 08:18:24.625 107 12475.38 34.15 54794.53 88888.00 2014-04-17 08:18:24.750 107 12475.45 34.15 54794.55 88888.00 2014-04-17 08:18:24.875 107 12475.45 34.17 54794.55 88888.00 2014-04-17 08:18:25.000 107 12475.45 34.17 54794.53 88888.00 2014-04-17 08:18:25.125 107 12475.45 34.12 54794.55 88888.00 2014-04-17 08:18:25.250 107 12475.45 34.12 54794.53 88888.00 2014-04-17 08:18:25.375 107 12475.50 34.12 54794.53 88888.00 2014-04-17 08:18:25.500 107 12475.50 34.15 54794.53 88888.00 2014-04-17 08:18:25.625 107 12475.50 34.15 54794.55 88888.00 2014-04-17 08:18:25.750 107 12475.50 34.12 54794.55 88888.00 2014-04-17 08:18:25.875 107 12475.45 34.15 54794.55 88888.00 2014-04-17 08:18:26.000 107 12475.42 34.17 54794.53 88888.00 2014-04-17 08:18:26.125 107 12475.45 34.15 54794.53 88888.00 2014-04-17 08:18:26.250 107 12475.48 34.15 54794.53 88888.00 2014-04-17 08:18:26.375 107 12475.42 34.17 54794.50 88888.00 2014-04-17 08:18:26.500 107 12475.30 34.15 54794.50 88888.00 2014-04-17 08:18:26.625 107 12475.33 34.17 54794.53 88888.00 2014-04-17 08:18:26.750 107 12475.38 34.20 54794.55 88888.00 2014-04-17 08:18:26.875 107 12475.45 34.20 54794.55 88888.00 2014-04-17 08:18:27.000 107 12475.45 34.17 54794.47 88888.00 2014-04-17 08:18:27.125 107 12475.45 34.17 54794.50 88888.00 2014-04-17 08:18:27.250 107 12475.42 34.20 54794.50 88888.00 2014-04-17 08:18:27.375 107 12475.48 34.25 54794.53 88888.00 2014-04-17 08:18:27.500 107 12475.42 34.23 54794.53 88888.00 2014-04-17 08:18:27.625 107 12475.33 34.20 54794.50 88888.00 2014-04-17 08:18:27.750 107 12475.27 34.20 54794.47 88888.00 2014-04-17 08:18:27.875 107 12475.38 34.17 54794.50 88888.00 2014-04-17 08:18:28.000 107 12475.50 34.17 54794.50 88888.00 2014-04-17 08:18:28.125 107 12475.48 34.20 54794.50 88888.00 2014-04-17 08:18:28.250 107 12475.38 34.20 54794.50 88888.00 2014-04-17 08:18:28.375 107 12475.40 34.20 54794.47 88888.00 2014-04-17 08:18:28.500 107 12475.45 34.23 54794.47 88888.00 2014-04-17 08:18:28.625 107 12475.48 34.20 54794.47 88888.00 2014-04-17 08:18:28.750 107 12475.45 34.20 54794.50 88888.00 2014-04-17 08:18:28.875 107 12475.42 34.17 54794.47 88888.00 2014-04-17 08:18:29.000 107 12475.42 34.15 54794.47 88888.00 2014-04-17 08:18:29.125 107 12475.42 34.15 54794.45 88888.00 2014-04-17 08:18:29.250 107 12475.40 34.17 54794.47 88888.00 2014-04-17 08:18:29.375 107 12475.40 34.20 54794.47 88888.00 2014-04-17 08:18:29.500 107 12475.38 34.17 54794.45 88888.00 2014-04-17 08:18:29.625 107 12475.40 34.23 54794.50 88888.00 2014-04-17 08:18:29.750 107 12475.38 34.20 54794.47 88888.00 2014-04-17 08:18:29.875 107 12475.27 34.20 54794.45 88888.00 2014-04-17 08:18:30.000 107 12475.30 34.20 54794.45 88888.00 2014-04-17 08:18:30.125 107 12475.38 34.17 54794.45 88888.00 2014-04-17 08:18:30.250 107 12475.40 34.20 54794.47 88888.00 2014-04-17 08:18:30.375 107 12475.48 34.23 54794.47 88888.00 2014-04-17 08:18:30.500 107 12475.50 34.23 54794.47 88888.00 2014-04-17 08:18:30.625 107 12475.42 34.20 54794.47 88888.00 2014-04-17 08:18:30.750 107 12475.40 34.20 54794.47 88888.00 2014-04-17 08:18:30.875 107 12475.35 34.20 54794.45 88888.00 2014-04-17 08:18:31.000 107 12475.30 34.17 54794.45 88888.00 2014-04-17 08:18:31.125 107 12475.35 34.17 54794.45 88888.00 2014-04-17 08:18:31.250 107 12475.35 34.17 54794.47 88888.00 2014-04-17 08:18:31.375 107 12475.38 34.17 54794.50 88888.00 2014-04-17 08:18:31.500 107 12475.42 34.23 54794.45 88888.00 2014-04-17 08:18:31.625 107 12475.42 34.25 54794.45 88888.00 2014-04-17 08:18:31.750 107 12475.35 34.23 54794.45 88888.00 2014-04-17 08:18:31.875 107 12475.38 34.23 54794.45 88888.00 2014-04-17 08:18:32.000 107 12475.38 34.20 54794.45 88888.00 2014-04-17 08:18:32.125 107 12475.38 34.20 54794.45 88888.00 2014-04-17 08:18:32.250 107 12475.40 34.20 54794.45 88888.00 2014-04-17 08:18:32.375 107 12475.48 34.23 54794.43 88888.00 2014-04-17 08:18:32.500 107 12475.52 34.20 54794.43 88888.00 2014-04-17 08:18:32.625 107 12475.48 34.20 54794.45 88888.00 2014-04-17 08:18:32.750 107 12475.42 34.25 54794.45 88888.00 2014-04-17 08:18:32.875 107 12475.45 34.23 54794.45 88888.00 2014-04-17 08:18:33.000 107 12475.45 34.20 54794.43 88888.00 2014-04-17 08:18:33.125 107 12475.42 34.23 54794.43 88888.00 2014-04-17 08:18:33.250 107 12475.38 34.23 54794.43 88888.00 2014-04-17 08:18:33.375 107 12475.33 34.23 54794.40 88888.00 2014-04-17 08:18:33.500 107 12475.35 34.20 54794.43 88888.00 2014-04-17 08:18:33.625 107 12475.38 34.20 54794.45 88888.00 2014-04-17 08:18:33.750 107 12475.38 34.23 54794.43 88888.00 2014-04-17 08:18:33.875 107 12475.35 34.23 54794.43 88888.00 2014-04-17 08:18:34.000 107 12475.40 34.23 54794.43 88888.00 2014-04-17 08:18:34.125 107 12475.42 34.23 54794.45 88888.00 2014-04-17 08:18:34.250 107 12475.35 34.23 54794.45 88888.00 2014-04-17 08:18:34.375 107 12475.42 34.23 54794.43 88888.00 2014-04-17 08:18:34.500 107 12475.45 34.23 54794.43 88888.00 2014-04-17 08:18:34.625 107 12475.38 34.23 54794.43 88888.00 2014-04-17 08:18:34.750 107 12475.40 34.23 54794.45 88888.00 2014-04-17 08:18:34.875 107 12475.42 34.27 54794.43 88888.00 2014-04-17 08:18:35.000 107 12475.40 34.27 54794.43 88888.00 2014-04-17 08:18:35.125 107 12475.40 34.25 54794.43 88888.00 2014-04-17 08:18:35.250 107 12475.38 34.27 54794.45 88888.00 2014-04-17 08:18:35.375 107 12475.40 34.27 54794.45 88888.00 2014-04-17 08:18:35.500 107 12475.40 34.25 54794.45 88888.00 2014-04-17 08:18:35.625 107 12475.40 34.23 54794.40 88888.00 2014-04-17 08:18:35.750 107 12475.40 34.25 54794.40 88888.00 2014-04-17 08:18:35.875 107 12475.40 34.30 54794.45 88888.00 2014-04-17 08:18:36.000 107 12475.38 34.27 54794.43 88888.00 2014-04-17 08:18:36.125 107 12475.30 34.25 54794.45 88888.00 2014-04-17 08:18:36.250 107 12475.27 34.25 54794.45 88888.00 2014-04-17 08:18:36.375 107 12475.35 34.27 54794.47 88888.00 2014-04-17 08:18:36.500 107 12475.42 34.27 54794.45 88888.00 2014-04-17 08:18:36.625 107 12475.40 34.27 54794.43 88888.00 2014-04-17 08:18:36.750 107 12475.38 34.25 54794.40 88888.00 2014-04-17 08:18:36.875 107 12475.38 34.25 54794.43 88888.00 2014-04-17 08:18:37.000 107 12475.40 34.27 54794.40 88888.00 2014-04-17 08:18:37.125 107 12475.42 34.25 54794.40 88888.00 2014-04-17 08:18:37.250 107 12475.40 34.25 54794.43 88888.00 2014-04-17 08:18:37.375 107 12475.35 34.25 54794.40 88888.00 2014-04-17 08:18:37.500 107 12475.38 34.25 54794.43 88888.00 2014-04-17 08:18:37.625 107 12475.38 34.27 54794.43 88888.00 2014-04-17 08:18:37.750 107 12475.33 34.30 54794.43 88888.00 2014-04-17 08:18:37.875 107 12475.30 34.30 54794.43 88888.00 2014-04-17 08:18:38.000 107 12475.30 34.27 54794.40 88888.00 2014-04-17 08:18:38.125 107 12475.35 34.30 54794.40 88888.00 2014-04-17 08:18:38.250 107 12475.42 34.30 54794.40 88888.00 2014-04-17 08:18:38.375 107 12475.40 34.30 54794.40 88888.00 2014-04-17 08:18:38.500 107 12475.30 34.27 54794.40 88888.00 2014-04-17 08:18:38.625 107 12475.25 34.30 54794.40 88888.00 2014-04-17 08:18:38.750 107 12475.25 34.27 54794.40 88888.00 2014-04-17 08:18:38.875 107 12475.30 34.27 54794.40 88888.00 2014-04-17 08:18:39.000 107 12475.35 34.30 54794.40 88888.00 2014-04-17 08:18:39.125 107 12475.45 34.33 54794.43 88888.00 2014-04-17 08:18:39.250 107 12475.42 34.33 54794.43 88888.00 2014-04-17 08:18:39.375 107 12475.45 34.33 54794.43 88888.00 2014-04-17 08:18:39.500 107 12475.42 34.33 54794.43 88888.00 2014-04-17 08:18:39.625 107 12475.42 34.33 54794.43 88888.00 2014-04-17 08:18:39.750 107 12475.42 34.33 54794.40 88888.00 2014-04-17 08:18:39.875 107 12475.45 34.30 54794.40 88888.00 2014-04-17 08:18:40.000 107 12475.45 34.30 54794.40 88888.00 2014-04-17 08:18:40.125 107 12475.45 34.30 54794.40 88888.00 2014-04-17 08:18:40.250 107 12475.42 34.27 54794.40 88888.00 2014-04-17 08:18:40.375 107 12475.42 34.27 54794.38 88888.00 2014-04-17 08:18:40.500 107 12475.40 34.27 54794.38 88888.00 2014-04-17 08:18:40.625 107 12475.35 34.27 54794.40 88888.00 2014-04-17 08:18:40.750 107 12475.38 34.27 54794.40 88888.00 2014-04-17 08:18:40.875 107 12475.40 34.30 54794.38 88888.00 2014-04-17 08:18:41.000 107 12475.40 34.33 54794.38 88888.00 2014-04-17 08:18:41.125 107 12475.42 34.33 54794.40 88888.00 2014-04-17 08:18:41.250 107 12475.40 34.33 54794.38 88888.00 2014-04-17 08:18:41.375 107 12475.40 34.33 54794.38 88888.00 2014-04-17 08:18:41.500 107 12475.38 34.30 54794.35 88888.00 2014-04-17 08:18:41.625 107 12475.38 34.27 54794.35 88888.00 2014-04-17 08:18:41.750 107 12475.35 34.30 54794.35 88888.00 2014-04-17 08:18:41.875 107 12475.48 34.30 54794.38 88888.00 2014-04-17 08:18:42.000 107 12475.55 34.33 54794.35 88888.00 2014-04-17 08:18:42.125 107 12475.55 34.33 54794.38 88888.00 2014-04-17 08:18:42.250 107 12475.48 34.30 54794.38 88888.00 2014-04-17 08:18:42.375 107 12475.50 34.33 54794.38 88888.00 2014-04-17 08:18:42.500 107 12475.50 34.35 54794.40 88888.00 2014-04-17 08:18:42.625 107 12475.45 34.33 54794.43 88888.00 2014-04-17 08:18:42.750 107 12475.42 34.35 54794.43 88888.00 2014-04-17 08:18:42.875 107 12475.38 34.33 54794.40 88888.00 2014-04-17 08:18:43.000 107 12475.38 34.33 54794.38 88888.00 2014-04-17 08:18:43.125 107 12475.40 34.35 54794.40 88888.00 2014-04-17 08:18:43.250 107 12475.42 34.35 54794.43 88888.00 2014-04-17 08:18:43.375 107 12475.50 34.35 54794.40 88888.00 2014-04-17 08:18:43.500 107 12475.45 34.35 54794.40 88888.00 2014-04-17 08:18:43.625 107 12475.45 34.35 54794.40 88888.00 2014-04-17 08:18:43.750 107 12475.48 34.35 54794.40 88888.00 2014-04-17 08:18:43.875 107 12475.45 34.35 54794.40 88888.00 2014-04-17 08:18:44.000 107 12475.40 34.38 54794.38 88888.00 2014-04-17 08:18:44.125 107 12475.40 34.38 54794.38 88888.00 2014-04-17 08:18:44.250 107 12475.42 34.35 54794.38 88888.00 2014-04-17 08:18:44.375 107 12475.40 34.38 54794.38 88888.00 2014-04-17 08:18:44.500 107 12475.42 34.38 54794.40 88888.00 2014-04-17 08:18:44.625 107 12475.38 34.38 54794.38 88888.00 2014-04-17 08:18:44.750 107 12475.42 34.35 54794.40 88888.00 2014-04-17 08:18:44.875 107 12475.42 34.38 54794.35 88888.00 2014-04-17 08:18:45.000 107 12475.45 34.38 54794.35 88888.00 2014-04-17 08:18:45.125 107 12475.48 34.38 54794.38 88888.00 2014-04-17 08:18:45.250 107 12475.50 34.35 54794.35 88888.00 2014-04-17 08:18:45.375 107 12475.52 34.38 54794.38 88888.00 2014-04-17 08:18:45.500 107 12475.48 34.38 54794.35 88888.00 2014-04-17 08:18:45.625 107 12475.45 34.40 54794.38 88888.00 2014-04-17 08:18:45.750 107 12475.42 34.40 54794.38 88888.00 2014-04-17 08:18:45.875 107 12475.48 34.38 54794.32 88888.00 2014-04-17 08:18:46.000 107 12475.45 34.38 54794.32 88888.00 2014-04-17 08:18:46.125 107 12475.42 34.38 54794.35 88888.00 2014-04-17 08:18:46.250 107 12475.40 34.40 54794.38 88888.00 2014-04-17 08:18:46.375 107 12475.42 34.40 54794.38 88888.00 2014-04-17 08:18:46.500 107 12475.45 34.38 54794.38 88888.00 2014-04-17 08:18:46.625 107 12475.40 34.38 54794.35 88888.00 2014-04-17 08:18:46.750 107 12475.38 34.40 54794.35 88888.00 2014-04-17 08:18:46.875 107 12475.48 34.38 54794.38 88888.00 2014-04-17 08:18:47.000 107 12475.52 34.38 54794.32 88888.00 2014-04-17 08:18:47.125 107 12475.48 34.38 54794.32 88888.00 2014-04-17 08:18:47.250 107 12475.38 34.35 54794.32 88888.00 2014-04-17 08:18:47.375 107 12475.42 34.38 54794.35 88888.00 2014-04-17 08:18:47.500 107 12475.48 34.38 54794.38 88888.00 2014-04-17 08:18:47.625 107 12475.48 34.38 54794.35 88888.00 2014-04-17 08:18:47.750 107 12475.42 34.40 54794.35 88888.00 2014-04-17 08:18:47.875 107 12475.45 34.40 54794.35 88888.00 2014-04-17 08:18:48.000 107 12475.52 34.40 54794.35 88888.00 2014-04-17 08:18:48.125 107 12475.50 34.38 54794.38 88888.00 2014-04-17 08:18:48.250 107 12475.45 34.38 54794.35 88888.00 2014-04-17 08:18:48.375 107 12475.52 34.38 54794.32 88888.00 2014-04-17 08:18:48.500 107 12475.52 34.40 54794.32 88888.00 2014-04-17 08:18:48.625 107 12475.42 34.40 54794.32 88888.00 2014-04-17 08:18:48.750 107 12475.38 34.40 54794.32 88888.00 2014-04-17 08:18:48.875 107 12475.40 34.38 54794.32 88888.00 2014-04-17 08:18:49.000 107 12475.38 34.35 54794.35 88888.00 2014-04-17 08:18:49.125 107 12475.30 34.38 54794.35 88888.00 2014-04-17 08:18:49.250 107 12475.27 34.40 54794.32 88888.00 2014-04-17 08:18:49.375 107 12475.27 34.40 54794.32 88888.00 2014-04-17 08:18:49.500 107 12475.38 34.42 54794.30 88888.00 2014-04-17 08:18:49.625 107 12475.45 34.40 54794.30 88888.00 2014-04-17 08:18:49.750 107 12475.48 34.40 54794.32 88888.00 2014-04-17 08:18:49.875 107 12475.52 34.40 54794.28 88888.00 2014-04-17 08:18:50.000 107 12475.50 34.40 54794.30 88888.00 2014-04-17 08:18:50.125 107 12475.40 34.40 54794.32 88888.00 2014-04-17 08:18:50.250 107 12475.35 34.42 54794.30 88888.00 2014-04-17 08:18:50.375 107 12475.38 34.42 54794.28 88888.00 2014-04-17 08:18:50.500 107 12475.40 34.42 54794.30 88888.00 2014-04-17 08:18:50.625 107 12475.45 34.42 54794.32 88888.00 2014-04-17 08:18:50.750 107 12475.40 34.38 54794.30 88888.00 2014-04-17 08:18:50.875 107 12475.27 34.40 54794.30 88888.00 2014-04-17 08:18:51.000 107 12475.30 34.42 54794.28 88888.00 2014-04-17 08:18:51.125 107 12475.35 34.42 54794.30 88888.00 2014-04-17 08:18:51.250 107 12475.27 34.42 54794.32 88888.00 2014-04-17 08:18:51.375 107 12475.27 34.42 54794.32 88888.00 2014-04-17 08:18:51.500 107 12475.33 34.40 54794.30 88888.00 2014-04-17 08:18:51.625 107 12475.40 34.40 54794.30 88888.00 2014-04-17 08:18:51.750 107 12475.40 34.40 54794.32 88888.00 2014-04-17 08:18:51.875 107 12475.40 34.40 54794.35 88888.00 2014-04-17 08:18:52.000 107 12475.42 34.40 54794.35 88888.00 2014-04-17 08:18:52.125 107 12475.40 34.40 54794.35 88888.00 2014-04-17 08:18:52.250 107 12475.35 34.38 54794.32 88888.00 2014-04-17 08:18:52.375 107 12475.40 34.40 54794.32 88888.00 2014-04-17 08:18:52.500 107 12475.45 34.42 54794.35 88888.00 2014-04-17 08:18:52.625 107 12475.40 34.45 54794.35 88888.00 2014-04-17 08:18:52.750 107 12475.40 34.42 54794.35 88888.00 2014-04-17 08:18:52.875 107 12475.38 34.40 54794.35 88888.00 2014-04-17 08:18:53.000 107 12475.40 34.40 54794.32 88888.00 2014-04-17 08:18:53.125 107 12475.42 34.42 54794.35 88888.00 2014-04-17 08:18:53.250 107 12475.40 34.40 54794.35 88888.00 2014-04-17 08:18:53.375 107 12475.40 34.42 54794.38 88888.00 2014-04-17 08:18:53.500 107 12475.38 34.42 54794.38 88888.00 2014-04-17 08:18:53.625 107 12475.40 34.40 54794.38 88888.00 2014-04-17 08:18:53.750 107 12475.50 34.40 54794.32 88888.00 2014-04-17 08:18:53.875 107 12475.55 34.45 54794.32 88888.00 2014-04-17 08:18:54.000 107 12475.55 34.45 54794.32 88888.00 2014-04-17 08:18:54.125 107 12475.50 34.42 54794.35 88888.00 2014-04-17 08:18:54.250 107 12475.42 34.42 54794.35 88888.00 2014-04-17 08:18:54.375 107 12475.45 34.40 54794.35 88888.00 2014-04-17 08:18:54.500 107 12475.45 34.40 54794.35 88888.00 2014-04-17 08:18:54.625 107 12475.42 34.45 54794.35 88888.00 2014-04-17 08:18:54.750 107 12475.40 34.45 54794.35 88888.00 2014-04-17 08:18:54.875 107 12475.40 34.42 54794.35 88888.00 2014-04-17 08:18:55.000 107 12475.42 34.45 54794.35 88888.00 2014-04-17 08:18:55.125 107 12475.45 34.42 54794.32 88888.00 2014-04-17 08:18:55.250 107 12475.40 34.42 54794.32 88888.00 2014-04-17 08:18:55.375 107 12475.48 34.42 54794.32 88888.00 2014-04-17 08:18:55.500 107 12475.52 34.45 54794.32 88888.00 2014-04-17 08:18:55.625 107 12475.52 34.45 54794.32 88888.00 2014-04-17 08:18:55.750 107 12475.52 34.48 54794.32 88888.00 2014-04-17 08:18:55.875 107 12475.50 34.45 54794.30 88888.00 2014-04-17 08:18:56.000 107 12475.48 34.45 54794.32 88888.00 2014-04-17 08:18:56.125 107 12475.50 34.45 54794.32 88888.00 2014-04-17 08:18:56.250 107 12475.52 34.45 54794.32 88888.00 2014-04-17 08:18:56.375 107 12475.42 34.45 54794.35 88888.00 2014-04-17 08:18:56.500 107 12475.42 34.48 54794.32 88888.00 2014-04-17 08:18:56.625 107 12475.50 34.48 54794.32 88888.00 2014-04-17 08:18:56.750 107 12475.58 34.45 54794.32 88888.00 2014-04-17 08:18:56.875 107 12475.55 34.45 54794.32 88888.00 2014-04-17 08:18:57.000 107 12475.55 34.48 54794.30 88888.00 2014-04-17 08:18:57.125 107 12475.60 34.50 54794.30 88888.00 2014-04-17 08:18:57.250 107 12475.52 34.45 54794.30 88888.00 2014-04-17 08:18:57.375 107 12475.45 34.45 54794.30 88888.00 2014-04-17 08:18:57.500 107 12475.42 34.48 54794.32 88888.00 2014-04-17 08:18:57.625 107 12475.48 34.50 54794.35 88888.00 2014-04-17 08:18:57.750 107 12475.48 34.48 54794.32 88888.00 2014-04-17 08:18:57.875 107 12475.40 34.45 54794.32 88888.00 2014-04-17 08:18:58.000 107 12475.40 34.42 54794.32 88888.00 2014-04-17 08:18:58.125 107 12475.38 34.45 54794.35 88888.00 2014-04-17 08:18:58.250 107 12475.38 34.45 54794.35 88888.00 2014-04-17 08:18:58.375 107 12475.42 34.45 54794.35 88888.00 2014-04-17 08:18:58.500 107 12475.45 34.48 54794.32 88888.00 2014-04-17 08:18:58.625 107 12475.42 34.48 54794.32 88888.00 2014-04-17 08:18:58.750 107 12475.45 34.48 54794.32 88888.00 2014-04-17 08:18:58.875 107 12475.42 34.48 54794.32 88888.00 2014-04-17 08:18:59.000 107 12475.42 34.48 54794.32 88888.00 2014-04-17 08:18:59.125 107 12475.52 34.50 54794.35 88888.00 2014-04-17 08:18:59.250 107 12475.52 34.48 54794.38 88888.00 2014-04-17 08:18:59.375 107 12475.50 34.50 54794.38 88888.00 2014-04-17 08:18:59.500 107 12475.45 34.50 54794.35 88888.00 2014-04-17 08:18:59.625 107 12475.40 34.45 54794.32 88888.00 2014-04-17 08:18:59.750 107 12475.48 34.45 54794.32 88888.00 2014-04-17 08:18:59.875 107 12475.48 34.50 54794.35 88888.00 2014-04-17 08:19:00.000 107 12475.48 34.50 54794.38 88888.00 2014-04-17 08:19:00.125 107 12475.45 34.48 54794.38 88888.00 2014-04-17 08:19:00.250 107 12475.45 34.48 54794.38 88888.00 2014-04-17 08:19:00.375 107 12475.42 34.48 54794.38 88888.00 2014-04-17 08:19:00.500 107 12475.35 34.45 54794.35 88888.00 2014-04-17 08:19:00.625 107 12475.40 34.45 54794.32 88888.00 2014-04-17 08:19:00.750 107 12475.50 34.45 54794.32 88888.00 2014-04-17 08:19:00.875 107 12475.45 34.45 54794.32 88888.00 2014-04-17 08:19:01.000 107 12475.40 34.50 54794.30 88888.00 2014-04-17 08:19:01.125 107 12475.40 34.50 54794.32 88888.00 2014-04-17 08:19:01.250 107 12475.40 34.50 54794.30 88888.00 2014-04-17 08:19:01.375 107 12475.40 34.50 54794.28 88888.00 2014-04-17 08:19:01.500 107 12475.42 34.48 54794.30 88888.00 2014-04-17 08:19:01.625 107 12475.50 34.50 54794.30 88888.00 2014-04-17 08:19:01.750 107 12475.52 34.52 54794.32 88888.00 2014-04-17 08:19:01.875 107 12475.55 34.50 54794.32 88888.00 2014-04-17 08:19:02.000 107 12475.58 34.48 54794.32 88888.00 2014-04-17 08:19:02.125 107 12475.52 34.48 54794.32 88888.00 2014-04-17 08:19:02.250 107 12475.50 34.50 54794.32 88888.00 2014-04-17 08:19:02.375 107 12475.52 34.50 54794.32 88888.00 2014-04-17 08:19:02.500 107 12475.52 34.50 54794.32 88888.00 2014-04-17 08:19:02.625 107 12475.55 34.48 54794.32 88888.00 2014-04-17 08:19:02.750 107 12475.50 34.48 54794.32 88888.00 2014-04-17 08:19:02.875 107 12475.45 34.48 54794.35 88888.00 2014-04-17 08:19:03.000 107 12475.48 34.48 54794.35 88888.00 2014-04-17 08:19:03.125 107 12475.52 34.50 54794.32 88888.00 2014-04-17 08:19:03.250 107 12475.52 34.48 54794.32 88888.00 2014-04-17 08:19:03.375 107 12475.52 34.50 54794.30 88888.00 2014-04-17 08:19:03.500 107 12475.45 34.52 54794.30 88888.00 2014-04-17 08:19:03.625 107 12475.40 34.52 54794.32 88888.00 2014-04-17 08:19:03.750 107 12475.40 34.52 54794.30 88888.00 2014-04-17 08:19:03.875 107 12475.42 34.52 54794.30 88888.00 2014-04-17 08:19:04.000 107 12475.40 34.52 54794.30 88888.00 2014-04-17 08:19:04.125 107 12475.40 34.52 54794.32 88888.00 2014-04-17 08:19:04.250 107 12475.40 34.52 54794.35 88888.00 2014-04-17 08:19:04.375 107 12475.42 34.50 54794.32 88888.00 2014-04-17 08:19:04.500 107 12475.35 34.52 54794.30 88888.00 2014-04-17 08:19:04.625 107 12475.33 34.50 54794.32 88888.00 2014-04-17 08:19:04.750 107 12475.35 34.50 54794.32 88888.00 2014-04-17 08:19:04.875 107 12475.38 34.52 54794.30 88888.00 2014-04-17 08:19:05.000 107 12475.40 34.50 54794.30 88888.00 2014-04-17 08:19:05.125 107 12475.35 34.50 54794.32 88888.00 2014-04-17 08:19:05.250 107 12475.35 34.52 54794.32 88888.00 2014-04-17 08:19:05.375 107 12475.38 34.50 54794.35 88888.00 2014-04-17 08:19:05.500 107 12475.40 34.50 54794.32 88888.00 2014-04-17 08:19:05.625 107 12475.38 34.55 54794.32 88888.00 2014-04-17 08:19:05.750 107 12475.42 34.52 54794.30 88888.00 2014-04-17 08:19:05.875 107 12475.40 34.52 54794.30 88888.00 2014-04-17 08:19:06.000 107 12475.35 34.50 54794.30 88888.00 2014-04-17 08:19:06.125 107 12475.40 34.52 54794.32 88888.00 2014-04-17 08:19:06.250 107 12475.45 34.52 54794.28 88888.00 2014-04-17 08:19:06.375 107 12475.38 34.50 54794.25 88888.00 2014-04-17 08:19:06.500 107 12475.35 34.50 54794.28 88888.00 2014-04-17 08:19:06.625 107 12475.40 34.50 54794.28 88888.00 2014-04-17 08:19:06.750 107 12475.42 34.52 54794.25 88888.00 2014-04-17 08:19:06.875 107 12475.42 34.52 54794.28 88888.00 2014-04-17 08:19:07.000 107 12475.38 34.52 54794.22 88888.00 2014-04-17 08:19:07.125 107 12475.38 34.52 54794.25 88888.00 2014-04-17 08:19:07.250 107 12475.35 34.52 54794.28 88888.00 2014-04-17 08:19:07.375 107 12475.42 34.52 54794.28 88888.00 2014-04-17 08:19:07.500 107 12475.45 34.52 54794.28 88888.00 2014-04-17 08:19:07.625 107 12475.48 34.52 54794.28 88888.00 2014-04-17 08:19:07.750 107 12475.42 34.52 54794.30 88888.00 2014-04-17 08:19:07.875 107 12475.38 34.52 54794.30 88888.00 2014-04-17 08:19:08.000 107 12475.35 34.52 54794.30 88888.00 2014-04-17 08:19:08.125 107 12475.40 34.55 54794.28 88888.00 2014-04-17 08:19:08.250 107 12475.42 34.55 54794.30 88888.00 2014-04-17 08:19:08.375 107 12475.42 34.58 54794.30 88888.00 2014-04-17 08:19:08.500 107 12475.40 34.58 54794.30 88888.00 2014-04-17 08:19:08.625 107 12475.45 34.55 54794.30 88888.00 2014-04-17 08:19:08.750 107 12475.48 34.58 54794.28 88888.00 2014-04-17 08:19:08.875 107 12475.52 34.55 54794.28 88888.00 2014-04-17 08:19:09.000 107 12475.55 34.55 54794.25 88888.00 2014-04-17 08:19:09.125 107 12475.52 34.55 54794.30 88888.00 2014-04-17 08:19:09.250 107 12475.42 34.55 54794.28 88888.00 2014-04-17 08:19:09.375 107 12475.38 34.55 54794.28 88888.00 2014-04-17 08:19:09.500 107 12475.38 34.52 54794.28 88888.00 2014-04-17 08:19:09.625 107 12475.38 34.52 54794.28 88888.00 2014-04-17 08:19:09.750 107 12475.40 34.55 54794.30 88888.00 2014-04-17 08:19:09.875 107 12475.48 34.58 54794.32 88888.00 2014-04-17 08:19:10.000 107 12475.50 34.58 54794.30 88888.00 2014-04-17 08:19:10.125 107 12475.48 34.58 54794.28 88888.00 2014-04-17 08:19:10.250 107 12475.42 34.58 54794.25 88888.00 2014-04-17 08:19:10.375 107 12475.42 34.58 54794.25 88888.00 2014-04-17 08:19:10.500 107 12475.48 34.58 54794.25 88888.00 2014-04-17 08:19:10.625 107 12475.50 34.58 54794.28 88888.00 2014-04-17 08:19:10.750 107 12475.48 34.60 54794.28 88888.00 2014-04-17 08:19:10.875 107 12475.48 34.62 54794.28 88888.00 2014-04-17 08:19:11.000 107 12475.48 34.60 54794.28 88888.00 2014-04-17 08:19:11.125 107 12475.48 34.60 54794.28 88888.00 2014-04-17 08:19:11.250 107 12475.48 34.60 54794.22 88888.00 2014-04-17 08:19:11.375 107 12475.50 34.60 54794.25 88888.00 2014-04-17 08:19:11.500 107 12475.52 34.60 54794.22 88888.00 2014-04-17 08:19:11.625 107 12475.48 34.58 54794.25 88888.00 2014-04-17 08:19:11.750 107 12475.42 34.60 54794.25 88888.00 2014-04-17 08:19:11.875 107 12475.50 34.62 54794.25 88888.00 2014-04-17 08:19:12.000 107 12475.50 34.62 54794.22 88888.00 2014-04-17 08:19:12.125 107 12475.48 34.60 54794.25 88888.00 2014-04-17 08:19:12.250 107 12475.42 34.60 54794.28 88888.00 2014-04-17 08:19:12.375 107 12475.48 34.62 54794.25 88888.00 2014-04-17 08:19:12.500 107 12475.50 34.58 54794.25 88888.00 2014-04-17 08:19:12.625 107 12475.52 34.58 54794.20 88888.00 2014-04-17 08:19:12.750 107 12475.50 34.58 54794.20 88888.00 2014-04-17 08:19:12.875 107 12475.42 34.58 54794.22 88888.00 2014-04-17 08:19:13.000 107 12475.45 34.60 54794.20 88888.00 2014-04-17 08:19:13.125 107 12475.52 34.62 54794.20 88888.00 2014-04-17 08:19:13.250 107 12475.48 34.60 54794.25 88888.00 2014-04-17 08:19:13.375 107 12475.48 34.60 54794.20 88888.00 2014-04-17 08:19:13.500 107 12475.42 34.55 54794.18 88888.00 2014-04-17 08:19:13.625 107 12475.42 34.55 54794.18 88888.00 2014-04-17 08:19:13.750 107 12475.45 34.60 54794.20 88888.00 2014-04-17 08:19:13.875 107 12475.42 34.60 54794.22 88888.00 2014-04-17 08:19:14.000 107 12475.40 34.60 54794.22 88888.00 2014-04-17 08:19:14.125 107 12475.42 34.60 54794.22 88888.00 2014-04-17 08:19:14.250 107 12475.45 34.60 54794.22 88888.00 2014-04-17 08:19:14.375 107 12475.52 34.60 54794.22 88888.00 2014-04-17 08:19:14.500 107 12475.50 34.60 54794.22 88888.00 2014-04-17 08:19:14.625 107 12475.48 34.60 54794.22 88888.00 2014-04-17 08:19:14.750 107 12475.45 34.62 54794.25 88888.00 2014-04-17 08:19:14.875 107 12475.40 34.62 54794.22 88888.00 2014-04-17 08:19:15.000 107 12475.40 34.62 54794.20 88888.00 2014-04-17 08:19:15.125 107 12475.48 34.62 54794.18 88888.00 2014-04-17 08:19:15.250 107 12475.40 34.62 54794.20 88888.00 2014-04-17 08:19:15.375 107 12475.35 34.62 54794.20 88888.00 2014-04-17 08:19:15.500 107 12475.38 34.67 54794.20 88888.00 2014-04-17 08:19:15.625 107 12475.40 34.65 54794.22 88888.00 2014-04-17 08:19:15.750 107 12475.40 34.62 54794.25 88888.00 2014-04-17 08:19:15.875 107 12475.38 34.65 54794.22 88888.00 2014-04-17 08:19:16.000 107 12475.38 34.65 54794.20 88888.00 2014-04-17 08:19:16.125 107 12475.42 34.62 54794.22 88888.00 2014-04-17 08:19:16.250 107 12475.45 34.65 54794.22 88888.00 2014-04-17 08:19:16.375 107 12475.50 34.65 54794.22 88888.00 2014-04-17 08:19:16.500 107 12475.50 34.65 54794.18 88888.00 2014-04-17 08:19:16.625 107 12475.50 34.62 54794.18 88888.00 2014-04-17 08:19:16.750 107 12475.48 34.62 54794.18 88888.00 2014-04-17 08:19:16.875 107 12475.48 34.60 54794.18 88888.00 2014-04-17 08:19:17.000 107 12475.45 34.62 54794.20 88888.00 2014-04-17 08:19:17.125 107 12475.50 34.62 54794.22 88888.00 2014-04-17 08:19:17.250 107 12475.48 34.58 54794.20 88888.00 2014-04-17 08:19:17.375 107 12475.48 34.60 54794.20 88888.00 2014-04-17 08:19:17.500 107 12475.52 34.60 54794.20 88888.00 2014-04-17 08:19:17.625 107 12475.55 34.62 54794.20 88888.00 2014-04-17 08:19:17.750 107 12475.52 34.60 54794.20 88888.00 2014-04-17 08:19:17.875 107 12475.50 34.58 54794.20 88888.00 2014-04-17 08:19:18.000 107 12475.50 34.58 54794.18 88888.00 2014-04-17 08:19:18.125 107 12475.50 34.62 54794.20 88888.00 2014-04-17 08:19:18.250 107 12475.48 34.60 54794.18 88888.00 2014-04-17 08:19:18.375 107 12475.50 34.60 54794.20 88888.00 2014-04-17 08:19:18.500 107 12475.48 34.62 54794.20 88888.00 2014-04-17 08:19:18.625 107 12475.52 34.67 54794.20 88888.00 2014-04-17 08:19:18.750 107 12475.50 34.67 54794.18 88888.00 2014-04-17 08:19:18.875 107 12475.42 34.65 54794.18 88888.00 2014-04-17 08:19:19.000 107 12475.42 34.60 54794.18 88888.00 2014-04-17 08:19:19.125 107 12475.42 34.62 54794.18 88888.00 2014-04-17 08:19:19.250 107 12475.45 34.58 54794.18 88888.00 2014-04-17 08:19:19.375 107 12475.55 34.58 54794.18 88888.00 2014-04-17 08:19:19.500 107 12475.60 34.60 54794.18 88888.00 2014-04-17 08:19:19.625 107 12475.55 34.60 54794.18 88888.00 2014-04-17 08:19:19.750 107 12475.50 34.62 54794.18 88888.00 2014-04-17 08:19:19.875 107 12475.50 34.65 54794.18 88888.00 2014-04-17 08:19:20.000 107 12475.48 34.67 54794.18 88888.00 2014-04-17 08:19:20.125 107 12475.48 34.67 54794.18 88888.00 2014-04-17 08:19:20.250 107 12475.48 34.65 54794.18 88888.00 2014-04-17 08:19:20.375 107 12475.52 34.67 54794.15 88888.00 2014-04-17 08:19:20.500 107 12475.45 34.62 54794.12 88888.00 2014-04-17 08:19:20.625 107 12475.40 34.62 54794.18 88888.00 2014-04-17 08:19:20.750 107 12475.40 34.65 54794.18 88888.00 2014-04-17 08:19:20.875 107 12475.42 34.65 54794.15 88888.00 2014-04-17 08:19:21.000 107 12475.45 34.67 54794.15 88888.00 2014-04-17 08:19:21.125 107 12475.45 34.65 54794.18 88888.00 2014-04-17 08:19:21.250 107 12475.40 34.65 54794.20 88888.00 2014-04-17 08:19:21.375 107 12475.40 34.62 54794.20 88888.00 2014-04-17 08:19:21.500 107 12475.42 34.65 54794.18 88888.00 2014-04-17 08:19:21.625 107 12475.40 34.65 54794.15 88888.00 2014-04-17 08:19:21.750 107 12475.40 34.67 54794.18 88888.00 2014-04-17 08:19:21.875 107 12475.40 34.67 54794.15 88888.00 2014-04-17 08:19:22.000 107 12475.38 34.67 54794.15 88888.00 2014-04-17 08:19:22.125 107 12475.27 34.67 54794.15 88888.00 2014-04-17 08:19:22.250 107 12475.25 34.65 54794.18 88888.00 2014-04-17 08:19:22.375 107 12475.30 34.65 54794.12 88888.00 2014-04-17 08:19:22.500 107 12475.33 34.65 54794.12 88888.00 2014-04-17 08:19:22.625 107 12475.38 34.67 54794.15 88888.00 2014-04-17 08:19:22.750 107 12475.38 34.67 54794.15 88888.00 2014-04-17 08:19:22.875 107 12475.42 34.67 54794.15 88888.00 2014-04-17 08:19:23.000 107 12475.48 34.67 54794.12 88888.00 2014-04-17 08:19:23.125 107 12475.48 34.67 54794.12 88888.00 2014-04-17 08:19:23.250 107 12475.45 34.67 54794.18 88888.00 2014-04-17 08:19:23.375 107 12475.45 34.70 54794.18 88888.00 2014-04-17 08:19:23.500 107 12475.42 34.70 54794.18 88888.00 2014-04-17 08:19:23.625 107 12475.48 34.73 54794.15 88888.00 2014-04-17 08:19:23.750 107 12475.52 34.70 54794.12 88888.00 2014-04-17 08:19:23.875 107 12475.45 34.67 54794.12 88888.00 2014-04-17 08:19:24.000 107 12475.42 34.70 54794.12 88888.00 2014-04-17 08:19:24.125 107 12475.42 34.70 54794.15 88888.00 2014-04-17 08:19:24.250 107 12475.42 34.67 54794.15 88888.00 2014-04-17 08:19:24.375 107 12475.42 34.70 54794.15 88888.00 2014-04-17 08:19:24.500 107 12475.40 34.73 54794.18 88888.00 2014-04-17 08:19:24.625 107 12475.38 34.70 54794.15 88888.00 2014-04-17 08:19:24.750 107 12475.40 34.70 54794.12 88888.00 2014-04-17 08:19:24.875 107 12475.40 34.73 54794.15 88888.00 2014-04-17 08:19:25.000 107 12475.40 34.73 54794.15 88888.00 2014-04-17 08:19:25.125 107 12475.45 34.75 54794.15 88888.00 2014-04-17 08:19:25.250 107 12475.42 34.75 54794.18 88888.00 2014-04-17 08:19:25.375 107 12475.40 34.73 54794.18 88888.00 2014-04-17 08:19:25.500 107 12475.40 34.73 54794.15 88888.00 2014-04-17 08:19:25.625 107 12475.40 34.70 54794.15 88888.00 2014-04-17 08:19:25.750 107 12475.42 34.70 54794.18 88888.00 2014-04-17 08:19:25.875 107 12475.40 34.75 54794.12 88888.00 2014-04-17 08:19:26.000 107 12475.40 34.75 54794.12 88888.00 2014-04-17 08:19:26.125 107 12475.42 34.75 54794.10 88888.00 2014-04-17 08:19:26.250 107 12475.42 34.75 54794.12 88888.00 2014-04-17 08:19:26.375 107 12475.38 34.73 54794.12 88888.00 2014-04-17 08:19:26.500 107 12475.40 34.70 54794.10 88888.00 2014-04-17 08:19:26.625 107 12475.42 34.73 54794.10 88888.00 2014-04-17 08:19:26.750 107 12475.38 34.75 54794.10 88888.00 2014-04-17 08:19:26.875 107 12475.38 34.73 54794.10 88888.00 2014-04-17 08:19:27.000 107 12475.30 34.73 54794.10 88888.00 2014-04-17 08:19:27.125 107 12475.30 34.73 54794.10 88888.00 2014-04-17 08:19:27.250 107 12475.35 34.70 54794.10 88888.00 2014-04-17 08:19:27.375 107 12475.35 34.73 54794.12 88888.00 2014-04-17 08:19:27.500 107 12475.30 34.77 54794.12 88888.00 2014-04-17 08:19:27.625 107 12475.30 34.75 54794.12 88888.00 2014-04-17 08:19:27.750 107 12475.30 34.75 54794.07 88888.00 2014-04-17 08:19:27.875 107 12475.38 34.75 54794.10 88888.00 2014-04-17 08:19:28.000 107 12475.45 34.77 54794.10 88888.00 2014-04-17 08:19:28.125 107 12475.42 34.80 54794.10 88888.00 2014-04-17 08:19:28.250 107 12475.40 34.77 54794.10 88888.00 2014-04-17 08:19:28.375 107 12475.42 34.80 54794.10 88888.00 2014-04-17 08:19:28.500 107 12475.38 34.80 54794.15 88888.00 2014-04-17 08:19:28.625 107 12475.33 34.83 54794.18 88888.00 2014-04-17 08:19:28.750 107 12475.38 34.80 54794.15 88888.00 2014-04-17 08:19:28.875 107 12475.38 34.80 54794.12 88888.00 2014-04-17 08:19:29.000 107 12475.38 34.80 54794.10 88888.00 2014-04-17 08:19:29.125 107 12475.42 34.80 54794.12 88888.00 2014-04-17 08:19:29.250 107 12475.35 34.75 54794.12 88888.00 2014-04-17 08:19:29.375 107 12475.33 34.73 54794.10 88888.00 2014-04-17 08:19:29.500 107 12475.38 34.77 54794.10 88888.00 2014-04-17 08:19:29.625 107 12475.35 34.80 54794.10 88888.00 2014-04-17 08:19:29.750 107 12475.33 34.80 54794.10 88888.00 2014-04-17 08:19:29.875 107 12475.30 34.80 54794.10 88888.00 2014-04-17 08:19:30.000 107 12475.35 34.77 54794.12 88888.00 2014-04-17 08:19:30.125 107 12475.40 34.80 54794.12 88888.00 2014-04-17 08:19:30.250 107 12475.40 34.80 54794.18 88888.00 2014-04-17 08:19:30.375 107 12475.42 34.80 54794.15 88888.00 2014-04-17 08:19:30.500 107 12475.38 34.80 54794.12 88888.00 2014-04-17 08:19:30.625 107 12475.30 34.80 54794.12 88888.00 2014-04-17 08:19:30.750 107 12475.35 34.80 54794.15 88888.00 2014-04-17 08:19:30.875 107 12475.42 34.83 54794.12 88888.00 2014-04-17 08:19:31.000 107 12475.33 34.83 54794.10 88888.00 2014-04-17 08:19:31.125 107 12475.25 34.77 54794.12 88888.00 2014-04-17 08:19:31.250 107 12475.33 34.80 54794.12 88888.00 2014-04-17 08:19:31.375 107 12475.40 34.83 54794.12 88888.00 2014-04-17 08:19:31.500 107 12475.42 34.88 54794.12 88888.00 2014-04-17 08:19:31.625 107 12475.40 34.85 54794.12 88888.00 2014-04-17 08:19:31.750 107 12475.38 34.83 54794.15 88888.00 2014-04-17 08:19:31.875 107 12475.38 34.80 54794.15 88888.00 2014-04-17 08:19:32.000 107 12475.35 34.80 54794.12 88888.00 2014-04-17 08:19:32.125 107 12475.35 34.80 54794.12 88888.00 2014-04-17 08:19:32.250 107 12475.38 34.83 54794.15 88888.00 2014-04-17 08:19:32.375 107 12475.35 34.88 54794.15 88888.00 2014-04-17 08:19:32.500 107 12475.35 34.83 54794.10 88888.00 2014-04-17 08:19:32.625 107 12475.35 34.80 54794.10 88888.00 2014-04-17 08:19:32.750 107 12475.30 34.80 54794.12 88888.00 2014-04-17 08:19:32.875 107 12475.30 34.83 54794.15 88888.00 2014-04-17 08:19:33.000 107 12475.27 34.83 54794.12 88888.00 2014-04-17 08:19:33.125 107 12475.20 34.83 54794.12 88888.00 2014-04-17 08:19:33.250 107 12475.17 34.85 54794.10 88888.00 2014-04-17 08:19:33.375 107 12475.23 34.88 54794.10 88888.00 2014-04-17 08:19:33.500 107 12475.25 34.88 54794.10 88888.00 2014-04-17 08:19:33.625 107 12475.25 34.85 54794.10 88888.00 2014-04-17 08:19:33.750 107 12475.23 34.83 54794.10 88888.00 2014-04-17 08:19:33.875 107 12475.27 34.83 54794.10 88888.00 2014-04-17 08:19:34.000 107 12475.30 34.83 54794.12 88888.00 2014-04-17 08:19:34.125 107 12475.30 34.83 54794.15 88888.00 2014-04-17 08:19:34.250 107 12475.30 34.83 54794.15 88888.00 2014-04-17 08:19:34.375 107 12475.35 34.80 54794.12 88888.00 2014-04-17 08:19:34.500 107 12475.42 34.85 54794.10 88888.00 2014-04-17 08:19:34.625 107 12475.42 34.85 54794.10 88888.00 2014-04-17 08:19:34.750 107 12475.45 34.83 54794.10 88888.00 2014-04-17 08:19:34.875 107 12475.38 34.85 54794.10 88888.00 2014-04-17 08:19:35.000 107 12475.38 34.85 54794.10 88888.00 2014-04-17 08:19:35.125 107 12475.42 34.83 54794.10 88888.00 2014-04-17 08:19:35.250 107 12475.38 34.83 54794.07 88888.00 2014-04-17 08:19:35.375 107 12475.38 34.83 54794.07 88888.00 2014-04-17 08:19:35.500 107 12475.38 34.83 54794.12 88888.00 2014-04-17 08:19:35.625 107 12475.42 34.85 54794.15 88888.00 2014-04-17 08:19:35.750 107 12475.42 34.85 54794.12 88888.00 2014-04-17 08:19:35.875 107 12475.38 34.83 54794.12 88888.00 2014-04-17 08:19:36.000 107 12475.38 34.83 54794.15 88888.00 2014-04-17 08:19:36.125 107 12475.40 34.85 54794.15 88888.00 2014-04-17 08:19:36.250 107 12475.33 34.85 54794.12 88888.00 2014-04-17 08:19:36.375 107 12475.27 34.83 54794.12 88888.00 2014-04-17 08:19:36.500 107 12475.35 34.85 54794.12 88888.00 2014-04-17 08:19:36.625 107 12475.38 34.88 54794.12 88888.00 2014-04-17 08:19:36.750 107 12475.33 34.85 54794.12 88888.00 2014-04-17 08:19:36.875 107 12475.27 34.85 54794.15 88888.00 2014-04-17 08:19:37.000 107 12475.30 34.85 54794.12 88888.00 2014-04-17 08:19:37.125 107 12475.25 34.85 54794.12 88888.00 2014-04-17 08:19:37.250 107 12475.20 34.85 54794.10 88888.00 2014-04-17 08:19:37.375 107 12475.25 34.83 54794.07 88888.00 2014-04-17 08:19:37.500 107 12475.27 34.83 54794.07 88888.00 2014-04-17 08:19:37.625 107 12475.33 34.85 54794.10 88888.00 2014-04-17 08:19:37.750 107 12475.27 34.88 54794.12 88888.00 2014-04-17 08:19:37.875 107 12475.27 34.88 54794.15 88888.00 2014-04-17 08:19:38.000 107 12475.25 34.88 54794.12 88888.00 2014-04-17 08:19:38.125 107 12475.23 34.85 54794.15 88888.00 2014-04-17 08:19:38.250 107 12475.25 34.88 54794.15 88888.00 2014-04-17 08:19:38.375 107 12475.25 34.90 54794.15 88888.00 2014-04-17 08:19:38.500 107 12475.25 34.90 54794.15 88888.00 2014-04-17 08:19:38.625 107 12475.20 34.88 54794.12 88888.00 2014-04-17 08:19:38.750 107 12475.20 34.88 54794.10 88888.00 2014-04-17 08:19:38.875 107 12475.20 34.85 54794.10 88888.00 2014-04-17 08:19:39.000 107 12475.20 34.85 54794.10 88888.00 2014-04-17 08:19:39.125 107 12475.23 34.88 54794.15 88888.00 2014-04-17 08:19:39.250 107 12475.20 34.88 54794.15 88888.00 2014-04-17 08:19:39.375 107 12475.23 34.88 54794.12 88888.00 2014-04-17 08:19:39.500 107 12475.20 34.88 54794.10 88888.00 2014-04-17 08:19:39.625 107 12475.17 34.88 54794.12 88888.00 2014-04-17 08:19:39.750 107 12475.17 34.88 54794.12 88888.00 2014-04-17 08:19:39.875 107 12475.15 34.85 54794.10 88888.00 2014-04-17 08:19:40.000 107 12475.15 34.83 54794.10 88888.00 2014-04-17 08:19:40.125 107 12475.17 34.88 54794.10 88888.00 2014-04-17 08:19:40.250 107 12475.20 34.85 54794.10 88888.00 2014-04-17 08:19:40.375 107 12475.23 34.85 54794.10 88888.00 2014-04-17 08:19:40.500 107 12475.23 34.85 54794.12 88888.00 2014-04-17 08:19:40.625 107 12475.23 34.88 54794.15 88888.00 2014-04-17 08:19:40.750 107 12475.27 34.90 54794.15 88888.00 2014-04-17 08:19:40.875 107 12475.33 34.90 54794.12 88888.00 2014-04-17 08:19:41.000 107 12475.30 34.88 54794.10 88888.00 2014-04-17 08:19:41.125 107 12475.27 34.88 54794.10 88888.00 2014-04-17 08:19:41.250 107 12475.30 34.88 54794.12 88888.00 2014-04-17 08:19:41.375 107 12475.30 34.88 54794.12 88888.00 2014-04-17 08:19:41.500 107 12475.33 34.88 54794.15 88888.00 2014-04-17 08:19:41.625 107 12475.33 34.88 54794.10 88888.00 2014-04-17 08:19:41.750 107 12475.27 34.88 54794.10 88888.00 2014-04-17 08:19:41.875 107 12475.25 34.88 54794.10 88888.00 2014-04-17 08:19:42.000 107 12475.23 34.88 54794.10 88888.00 2014-04-17 08:19:42.125 107 12475.27 34.88 54794.12 88888.00 2014-04-17 08:19:42.250 107 12475.30 34.85 54794.12 88888.00 2014-04-17 08:19:42.375 107 12475.30 34.85 54794.10 88888.00 2014-04-17 08:19:42.500 107 12475.27 34.88 54794.07 88888.00 2014-04-17 08:19:42.625 107 12475.25 34.90 54794.10 88888.00 2014-04-17 08:19:42.750 107 12475.25 34.92 54794.10 88888.00 2014-04-17 08:19:42.875 107 12475.25 34.92 54794.10 88888.00 2014-04-17 08:19:43.000 107 12475.20 34.90 54794.07 88888.00 2014-04-17 08:19:43.125 107 12475.23 34.90 54794.12 88888.00 2014-04-17 08:19:43.250 107 12475.20 34.88 54794.12 88888.00 2014-04-17 08:19:43.375 107 12475.20 34.90 54794.10 88888.00 2014-04-17 08:19:43.500 107 12475.23 34.90 54794.12 88888.00 2014-04-17 08:19:43.625 107 12475.23 34.88 54794.10 88888.00 2014-04-17 08:19:43.750 107 12475.25 34.90 54794.07 88888.00 2014-04-17 08:19:43.875 107 12475.25 34.90 54794.12 88888.00 2014-04-17 08:19:44.000 107 12475.25 34.90 54794.12 88888.00 2014-04-17 08:19:44.125 107 12475.30 34.95 54794.12 88888.00 2014-04-17 08:19:44.250 107 12475.25 34.95 54794.10 88888.00 2014-04-17 08:19:44.375 107 12475.23 34.90 54794.10 88888.00 2014-04-17 08:19:44.500 107 12475.25 34.90 54794.07 88888.00 2014-04-17 08:19:44.625 107 12475.33 34.90 54794.07 88888.00 2014-04-17 08:19:44.750 107 12475.35 34.90 54794.07 88888.00 2014-04-17 08:19:44.875 107 12475.30 34.90 54794.07 88888.00 2014-04-17 08:19:45.000 107 12475.23 34.90 54794.10 88888.00 2014-04-17 08:19:45.125 107 12475.20 34.92 54794.10 88888.00 2014-04-17 08:19:45.250 107 12475.17 34.90 54794.07 88888.00 2014-04-17 08:19:45.375 107 12475.17 34.90 54794.05 88888.00 2014-04-17 08:19:45.500 107 12475.17 34.88 54794.07 88888.00 2014-04-17 08:19:45.625 107 12475.17 34.88 54794.07 88888.00 2014-04-17 08:19:45.750 107 12475.20 34.90 54794.10 88888.00 2014-04-17 08:19:45.875 107 12475.20 34.92 54794.10 88888.00 2014-04-17 08:19:46.000 107 12475.17 34.90 54794.10 88888.00 2014-04-17 08:19:46.125 107 12475.20 34.88 54794.10 88888.00 2014-04-17 08:19:46.250 107 12475.17 34.85 54794.07 88888.00 2014-04-17 08:19:46.375 107 12475.20 34.88 54794.10 88888.00 2014-04-17 08:19:46.500 107 12475.15 34.88 54794.10 88888.00 2014-04-17 08:19:46.625 107 12475.15 34.88 54794.07 88888.00 2014-04-17 08:19:46.750 107 12475.17 34.88 54794.07 88888.00 2014-04-17 08:19:46.875 107 12475.20 34.92 54794.12 88888.00 2014-04-17 08:19:47.000 107 12475.23 34.90 54794.10 88888.00 2014-04-17 08:19:47.125 107 12475.17 34.90 54794.05 88888.00 2014-04-17 08:19:47.250 107 12475.23 34.90 54794.07 88888.00 2014-04-17 08:19:47.375 107 12475.27 34.90 54794.07 88888.00 2014-04-17 08:19:47.500 107 12475.23 34.88 54794.07 88888.00 2014-04-17 08:19:47.625 107 12475.25 34.92 54794.07 88888.00 2014-04-17 08:19:47.750 107 12475.25 34.92 54794.07 88888.00 2014-04-17 08:19:47.875 107 12475.23 34.88 54794.10 88888.00 2014-04-17 08:19:48.000 107 12475.17 34.90 54794.10 88888.00 2014-04-17 08:19:48.125 107 12475.12 34.88 54794.10 88888.00 2014-04-17 08:19:48.250 107 12475.12 34.85 54794.10 88888.00 2014-04-17 08:19:48.375 107 12475.15 34.85 54794.07 88888.00 2014-04-17 08:19:48.500 107 12475.17 34.85 54794.07 88888.00 2014-04-17 08:19:48.625 107 12475.23 34.88 54794.07 88888.00 2014-04-17 08:19:48.750 107 12475.23 34.90 54794.10 88888.00 2014-04-17 08:19:48.875 107 12475.25 34.83 54794.07 88888.00 2014-04-17 08:19:49.000 107 12475.25 34.80 54794.07 88888.00 2014-04-17 08:19:49.125 107 12475.23 34.80 54794.07 88888.00 2014-04-17 08:19:49.250 107 12475.15 34.80 54794.10 88888.00 2014-04-17 08:19:49.375 107 12475.17 34.83 54794.10 88888.00 2014-04-17 08:19:49.500 107 12475.20 34.83 54794.10 88888.00 2014-04-17 08:19:49.625 107 12475.20 34.83 54794.10 88888.00 2014-04-17 08:19:49.750 107 12475.15 34.83 54794.07 88888.00 2014-04-17 08:19:49.875 107 12475.08 34.85 54794.07 88888.00 2014-04-17 08:19:50.000 107 12475.12 34.85 54794.07 88888.00 2014-04-17 08:19:50.125 107 12475.20 34.88 54794.10 88888.00 2014-04-17 08:19:50.250 107 12475.23 34.85 54794.10 88888.00 2014-04-17 08:19:50.375 107 12475.23 34.85 54794.12 88888.00 2014-04-17 08:19:50.500 107 12475.20 34.83 54794.12 88888.00 2014-04-17 08:19:50.625 107 12475.17 34.85 54794.12 88888.00 2014-04-17 08:19:50.750 107 12475.15 34.85 54794.10 88888.00 2014-04-17 08:19:50.875 107 12475.15 34.85 54794.10 88888.00 2014-04-17 08:19:51.000 107 12475.20 34.80 54794.07 88888.00 2014-04-17 08:19:51.125 107 12475.20 34.83 54794.10 88888.00 2014-04-17 08:19:51.250 107 12475.17 34.83 54794.12 88888.00 2014-04-17 08:19:51.375 107 12475.17 34.85 54794.10 88888.00 2014-04-17 08:19:51.500 107 12475.27 34.88 54794.10 88888.00 2014-04-17 08:19:51.625 107 12475.33 34.83 54794.10 88888.00 2014-04-17 08:19:51.750 107 12475.25 34.83 54794.10 88888.00 2014-04-17 08:19:51.875 107 12475.25 34.85 54794.10 88888.00 2014-04-17 08:19:52.000 107 12475.27 34.85 54794.07 88888.00 2014-04-17 08:19:52.125 107 12475.23 34.85 54794.07 88888.00 2014-04-17 08:19:52.250 107 12475.12 34.80 54794.05 88888.00 2014-04-17 08:19:52.375 107 12475.17 34.83 54794.07 88888.00 2014-04-17 08:19:52.500 107 12475.23 34.83 54794.07 88888.00 2014-04-17 08:19:52.625 107 12475.17 34.83 54794.07 88888.00 2014-04-17 08:19:52.750 107 12475.12 34.83 54794.07 88888.00 2014-04-17 08:19:52.875 107 12475.10 34.83 54794.07 88888.00 2014-04-17 08:19:53.000 107 12475.08 34.83 54794.07 88888.00 2014-04-17 08:19:53.125 107 12475.12 34.83 54794.07 88888.00 2014-04-17 08:19:53.250 107 12475.15 34.80 54794.07 88888.00 2014-04-17 08:19:53.375 107 12475.20 34.85 54794.07 88888.00 2014-04-17 08:19:53.500 107 12475.17 34.85 54794.10 88888.00 2014-04-17 08:19:53.625 107 12475.20 34.83 54794.10 88888.00 2014-04-17 08:19:53.750 107 12475.20 34.80 54794.07 88888.00 2014-04-17 08:19:53.875 107 12475.17 34.75 54794.05 88888.00 2014-04-17 08:19:54.000 107 12475.20 34.75 54794.05 88888.00 2014-04-17 08:19:54.125 107 12475.23 34.80 54794.07 88888.00 2014-04-17 08:19:54.250 107 12475.20 34.77 54794.05 88888.00 2014-04-17 08:19:54.375 107 12475.23 34.77 54794.05 88888.00 2014-04-17 08:19:54.500 107 12475.20 34.80 54794.05 88888.00 2014-04-17 08:19:54.625 107 12475.17 34.80 54794.05 88888.00 2014-04-17 08:19:54.750 107 12475.17 34.80 54794.05 88888.00 2014-04-17 08:19:54.875 107 12475.17 34.83 54794.07 88888.00 2014-04-17 08:19:55.000 107 12475.17 34.77 54794.05 88888.00 2014-04-17 08:19:55.125 107 12475.10 34.80 54794.05 88888.00 2014-04-17 08:19:55.250 107 12475.10 34.77 54794.05 88888.00 2014-04-17 08:19:55.375 107 12475.12 34.80 54794.05 88888.00 2014-04-17 08:19:55.500 107 12475.15 34.80 54794.05 88888.00 2014-04-17 08:19:55.625 107 12475.20 34.83 54794.07 88888.00 2014-04-17 08:19:55.750 107 12475.20 34.83 54794.07 88888.00 2014-04-17 08:19:55.875 107 12475.17 34.77 54794.07 88888.00 2014-04-17 08:19:56.000 107 12475.17 34.80 54794.05 88888.00 2014-04-17 08:19:56.125 107 12475.20 34.80 54794.07 88888.00 2014-04-17 08:19:56.250 107 12475.17 34.75 54794.07 88888.00 2014-04-17 08:19:56.375 107 12475.17 34.77 54794.07 88888.00 2014-04-17 08:19:56.500 107 12475.15 34.75 54794.07 88888.00 2014-04-17 08:19:56.625 107 12475.17 34.75 54794.05 88888.00 2014-04-17 08:19:56.750 107 12475.15 34.77 54794.05 88888.00 2014-04-17 08:19:56.875 107 12475.17 34.77 54794.05 88888.00 2014-04-17 08:19:57.000 107 12475.20 34.75 54794.03 88888.00 2014-04-17 08:19:57.125 107 12475.17 34.77 54794.05 88888.00 2014-04-17 08:19:57.250 107 12475.25 34.75 54794.03 88888.00 2014-04-17 08:19:57.375 107 12475.25 34.80 54794.00 88888.00 2014-04-17 08:19:57.500 107 12475.20 34.77 54794.00 88888.00 2014-04-17 08:19:57.625 107 12475.12 34.75 54794.00 88888.00 2014-04-17 08:19:57.750 107 12475.12 34.73 54794.00 88888.00 2014-04-17 08:19:57.875 107 12475.10 34.73 54793.97 88888.00 2014-04-17 08:19:58.000 107 12475.08 34.75 54793.97 88888.00 2014-04-17 08:19:58.125 107 12475.05 34.75 54794.00 88888.00 2014-04-17 08:19:58.250 107 12475.05 34.73 54794.03 88888.00 2014-04-17 08:19:58.375 107 12475.08 34.75 54794.03 88888.00 2014-04-17 08:19:58.500 107 12475.10 34.75 54794.03 88888.00 2014-04-17 08:19:58.625 107 12475.15 34.77 54794.05 88888.00 2014-04-17 08:19:58.750 107 12475.12 34.77 54794.03 88888.00 2014-04-17 08:19:58.875 107 12475.15 34.75 54794.00 88888.00 2014-04-17 08:19:59.000 107 12475.17 34.73 54794.00 88888.00 2014-04-17 08:19:59.125 107 12475.12 34.73 54794.00 88888.00 2014-04-17 08:19:59.250 107 12475.10 34.73 54793.97 88888.00 2014-04-17 08:19:59.375 107 12475.12 34.77 54794.00 88888.00 2014-04-17 08:19:59.500 107 12475.12 34.77 54794.03 88888.00 2014-04-17 08:19:59.625 107 12475.12 34.77 54794.00 88888.00 2014-04-17 08:19:59.750 107 12475.12 34.73 54794.00 88888.00 2014-04-17 08:19:59.875 107 12475.15 34.73 54794.00 88888.00 2014-04-17 08:20:00.000 107 12475.17 34.75 54794.00 88888.00 2014-04-17 08:20:00.125 107 12475.20 34.75 54794.05 88888.00 2014-04-17 08:20:00.250 107 12475.08 34.70 54794.03 88888.00 2014-04-17 08:20:00.375 107 12475.12 34.65 54794.00 88888.00 2014-04-17 08:20:00.500 107 12475.10 34.67 54794.03 88888.00 2014-04-17 08:20:00.625 107 12475.10 34.75 54794.03 88888.00 2014-04-17 08:20:00.750 107 12475.10 34.75 54794.03 88888.00 2014-04-17 08:20:00.875 107 12475.08 34.75 54794.05 88888.00 2014-04-17 08:20:01.000 107 12475.12 34.73 54794.03 88888.00 2014-04-17 08:20:01.125 107 12475.12 34.75 54794.03 88888.00 2014-04-17 08:20:01.250 107 12475.05 34.73 54794.03 88888.00 2014-04-17 08:20:01.375 107 12475.15 34.73 54794.03 88888.00 2014-04-17 08:20:01.500 107 12475.12 34.73 54794.03 88888.00 2014-04-17 08:20:01.625 107 12475.08 34.75 54794.00 88888.00 2014-04-17 08:20:01.750 107 12475.05 34.73 54793.97 88888.00 2014-04-17 08:20:01.875 107 12475.00 34.70 54793.97 88888.00 2014-04-17 08:20:02.000 107 12475.00 34.70 54793.97 88888.00 2014-04-17 08:20:02.125 107 12474.98 34.73 54793.97 88888.00 2014-04-17 08:20:02.250 107 12474.98 34.73 54793.95 88888.00 2014-04-17 08:20:02.375 107 12475.05 34.70 54793.95 88888.00 2014-04-17 08:20:02.500 107 12475.02 34.73 54793.97 88888.00 2014-04-17 08:20:02.625 107 12475.00 34.75 54793.95 88888.00 2014-04-17 08:20:02.750 107 12475.00 34.75 54794.00 88888.00 2014-04-17 08:20:02.875 107 12475.02 34.70 54794.00 88888.00 2014-04-17 08:20:03.000 107 12475.00 34.70 54793.97 88888.00 2014-04-17 08:20:03.125 107 12475.00 34.73 54793.97 88888.00 2014-04-17 08:20:03.250 107 12475.00 34.73 54794.00 88888.00 2014-04-17 08:20:03.375 107 12475.08 34.70 54794.00 88888.00 2014-04-17 08:20:03.500 107 12475.12 34.75 54794.00 88888.00 2014-04-17 08:20:03.625 107 12475.12 34.73 54794.03 88888.00 2014-04-17 08:20:03.750 107 12475.05 34.73 54793.97 88888.00 2014-04-17 08:20:03.875 107 12475.00 34.70 54793.97 88888.00 2014-04-17 08:20:04.000 107 12475.00 34.67 54793.95 88888.00 2014-04-17 08:20:04.125 107 12474.98 34.70 54793.97 88888.00 2014-04-17 08:20:04.250 107 12474.98 34.70 54794.03 88888.00 2014-04-17 08:20:04.375 107 12475.02 34.70 54794.03 88888.00 2014-04-17 08:20:04.500 107 12475.05 34.73 54794.00 88888.00 2014-04-17 08:20:04.625 107 12475.02 34.70 54794.00 88888.00 2014-04-17 08:20:04.750 107 12475.00 34.70 54794.00 88888.00 2014-04-17 08:20:04.875 107 12475.02 34.73 54793.97 88888.00 2014-04-17 08:20:05.000 107 12475.05 34.73 54793.97 88888.00 2014-04-17 08:20:05.125 107 12475.08 34.67 54794.00 88888.00 2014-04-17 08:20:05.250 107 12475.02 34.65 54794.03 88888.00 2014-04-17 08:20:05.375 107 12475.05 34.70 54794.00 88888.00 2014-04-17 08:20:05.500 107 12475.00 34.73 54794.00 88888.00 2014-04-17 08:20:05.625 107 12474.98 34.73 54794.00 88888.00 2014-04-17 08:20:05.750 107 12474.98 34.70 54794.00 88888.00 2014-04-17 08:20:05.875 107 12474.92 34.70 54793.95 88888.00 2014-04-17 08:20:06.000 107 12474.92 34.73 54793.97 88888.00 2014-04-17 08:20:06.125 107 12474.95 34.73 54793.97 88888.00 2014-04-17 08:20:06.250 107 12474.92 34.73 54793.97 88888.00 2014-04-17 08:20:06.375 107 12475.00 34.73 54794.00 88888.00 2014-04-17 08:20:06.500 107 12475.02 34.73 54794.00 88888.00 2014-04-17 08:20:06.625 107 12475.02 34.70 54794.00 88888.00 2014-04-17 08:20:06.750 107 12474.95 34.67 54793.97 88888.00 2014-04-17 08:20:06.875 107 12474.95 34.70 54793.95 88888.00 2014-04-17 08:20:07.000 107 12475.02 34.67 54793.95 88888.00 2014-04-17 08:20:07.125 107 12475.05 34.67 54793.95 88888.00 2014-04-17 08:20:07.250 107 12474.98 34.65 54793.97 88888.00 2014-04-17 08:20:07.375 107 12474.95 34.67 54794.00 88888.00 2014-04-17 08:20:07.500 107 12474.90 34.73 54794.00 88888.00 2014-04-17 08:20:07.625 107 12474.90 34.70 54793.97 88888.00 2014-04-17 08:20:07.750 107 12474.98 34.67 54793.97 88888.00 2014-04-17 08:20:07.875 107 12475.00 34.67 54793.97 88888.00 2014-04-17 08:20:08.000 107 12475.00 34.67 54793.97 88888.00 2014-04-17 08:20:08.125 107 12474.95 34.67 54793.97 88888.00 2014-04-17 08:20:08.250 107 12474.95 34.65 54794.00 88888.00 2014-04-17 08:20:08.375 107 12475.02 34.67 54793.97 88888.00 2014-04-17 08:20:08.500 107 12475.05 34.65 54793.95 88888.00 2014-04-17 08:20:08.625 107 12475.08 34.67 54793.95 88888.00 2014-04-17 08:20:08.750 107 12475.10 34.67 54793.97 88888.00 2014-04-17 08:20:08.875 107 12475.05 34.62 54793.97 88888.00 2014-04-17 08:20:09.000 107 12474.98 34.62 54793.97 88888.00 2014-04-17 08:20:09.125 107 12474.95 34.65 54793.95 88888.00 2014-04-17 08:20:09.250 107 12474.98 34.62 54793.97 88888.00 2014-04-17 08:20:09.375 107 12475.05 34.62 54793.95 88888.00 2014-04-17 08:20:09.500 107 12475.05 34.60 54793.95 88888.00 2014-04-17 08:20:09.625 107 12475.05 34.65 54793.95 88888.00 2014-04-17 08:20:09.750 107 12475.08 34.65 54793.95 88888.00 2014-04-17 08:20:09.875 107 12475.08 34.60 54793.95 88888.00 2014-04-17 08:20:10.000 107 12475.02 34.58 54793.90 88888.00 2014-04-17 08:20:10.125 107 12475.02 34.65 54793.93 88888.00 2014-04-17 08:20:10.250 107 12475.00 34.62 54793.95 88888.00 2014-04-17 08:20:10.375 107 12475.00 34.67 54793.93 88888.00 2014-04-17 08:20:10.500 107 12474.92 34.65 54793.95 88888.00 2014-04-17 08:20:10.625 107 12474.95 34.65 54793.95 88888.00 2014-04-17 08:20:10.750 107 12475.02 34.60 54793.95 88888.00 2014-04-17 08:20:10.875 107 12475.08 34.60 54793.95 88888.00 2014-04-17 08:20:11.000 107 12475.02 34.60 54793.95 88888.00 2014-04-17 08:20:11.125 107 12475.00 34.60 54793.95 88888.00 2014-04-17 08:20:11.250 107 12474.90 34.60 54793.95 88888.00 2014-04-17 08:20:11.375 107 12474.92 34.58 54793.93 88888.00 2014-04-17 08:20:11.500 107 12474.95 34.60 54793.93 88888.00 2014-04-17 08:20:11.625 107 12475.00 34.58 54793.93 88888.00 2014-04-17 08:20:11.750 107 12474.95 34.58 54793.93 88888.00 2014-04-17 08:20:11.875 107 12474.90 34.58 54793.93 88888.00 2014-04-17 08:20:12.000 107 12474.92 34.60 54793.93 88888.00 2014-04-17 08:20:12.125 107 12474.98 34.60 54793.90 88888.00 2014-04-17 08:20:12.250 107 12474.95 34.58 54793.90 88888.00 2014-04-17 08:20:12.375 107 12474.98 34.55 54793.88 88888.00 2014-04-17 08:20:12.500 107 12474.98 34.58 54793.90 88888.00 2014-04-17 08:20:12.625 107 12475.02 34.58 54793.88 88888.00 2014-04-17 08:20:12.750 107 12475.02 34.58 54793.88 88888.00 2014-04-17 08:20:12.875 107 12474.98 34.58 54793.90 88888.00 2014-04-17 08:20:13.000 107 12474.98 34.60 54793.90 88888.00 2014-04-17 08:20:13.125 107 12475.00 34.60 54793.90 88888.00 2014-04-17 08:20:13.250 107 12474.98 34.60 54793.90 88888.00 2014-04-17 08:20:13.375 107 12474.95 34.58 54793.90 88888.00 2014-04-17 08:20:13.500 107 12474.95 34.58 54793.88 88888.00 2014-04-17 08:20:13.625 107 12475.02 34.60 54793.90 88888.00 2014-04-17 08:20:13.750 107 12475.02 34.60 54793.88 88888.00 2014-04-17 08:20:13.875 107 12475.02 34.60 54793.88 88888.00 2014-04-17 08:20:14.000 107 12475.02 34.58 54793.85 88888.00 2014-04-17 08:20:14.125 107 12475.02 34.55 54793.88 88888.00 2014-04-17 08:20:14.250 107 12475.02 34.52 54793.88 88888.00 2014-04-17 08:20:14.375 107 12474.98 34.55 54793.88 88888.00 2014-04-17 08:20:14.500 107 12474.92 34.55 54793.88 88888.00 2014-04-17 08:20:14.625 107 12474.92 34.55 54793.88 88888.00 2014-04-17 08:20:14.750 107 12474.98 34.52 54793.88 88888.00 2014-04-17 08:20:14.875 107 12475.00 34.55 54793.85 88888.00 2014-04-17 08:20:15.000 107 12475.02 34.55 54793.85 88888.00 2014-04-17 08:20:15.125 107 12475.00 34.58 54793.88 88888.00 2014-04-17 08:20:15.250 107 12474.90 34.55 54793.85 88888.00 2014-04-17 08:20:15.375 107 12474.85 34.55 54793.85 88888.00 2014-04-17 08:20:15.500 107 12474.85 34.55 54793.85 88888.00 2014-04-17 08:20:15.625 107 12474.90 34.55 54793.85 88888.00 2014-04-17 08:20:15.750 107 12474.92 34.55 54793.85 88888.00 2014-04-17 08:20:15.875 107 12474.98 34.58 54793.88 88888.00 2014-04-17 08:20:16.000 107 12475.00 34.55 54793.85 88888.00 2014-04-17 08:20:16.125 107 12474.90 34.52 54793.88 88888.00 2014-04-17 08:20:16.250 107 12474.85 34.52 54793.88 88888.00 2014-04-17 08:20:16.375 107 12474.90 34.55 54793.88 88888.00 2014-04-17 08:20:16.500 107 12474.95 34.55 54793.90 88888.00 2014-04-17 08:20:16.625 107 12475.00 34.58 54793.85 88888.00 2014-04-17 08:20:16.750 107 12474.90 34.55 54793.85 88888.00 2014-04-17 08:20:16.875 107 12474.90 34.55 54793.85 88888.00 2014-04-17 08:20:17.000 107 12474.98 34.58 54793.85 88888.00 2014-04-17 08:20:17.125 107 12474.98 34.58 54793.88 88888.00 2014-04-17 08:20:17.250 107 12474.92 34.52 54793.88 88888.00 2014-04-17 08:20:17.375 107 12474.95 34.58 54793.85 88888.00 2014-04-17 08:20:17.500 107 12474.98 34.55 54793.85 88888.00 2014-04-17 08:20:17.625 107 12474.92 34.55 54793.85 88888.00 2014-04-17 08:20:17.750 107 12474.95 34.58 54793.85 88888.00 2014-04-17 08:20:17.875 107 12474.90 34.55 54793.88 88888.00 2014-04-17 08:20:18.000 107 12474.90 34.52 54793.85 88888.00 2014-04-17 08:20:18.125 107 12474.83 34.58 54793.88 88888.00 2014-04-17 08:20:18.250 107 12474.85 34.52 54793.90 88888.00 2014-04-17 08:20:18.375 107 12474.95 34.52 54793.90 88888.00 2014-04-17 08:20:18.500 107 12474.98 34.52 54793.88 88888.00 2014-04-17 08:20:18.625 107 12474.95 34.50 54793.85 88888.00 2014-04-17 08:20:18.750 107 12474.95 34.50 54793.85 88888.00 2014-04-17 08:20:18.875 107 12474.95 34.50 54793.85 88888.00 2014-04-17 08:20:19.000 107 12474.95 34.52 54793.82 88888.00 2014-04-17 08:20:19.125 107 12474.85 34.52 54793.80 88888.00 2014-04-17 08:20:19.250 107 12474.80 34.48 54793.85 88888.00 2014-04-17 08:20:19.375 107 12474.88 34.50 54793.88 88888.00 2014-04-17 08:20:19.500 107 12474.95 34.52 54793.90 88888.00 2014-04-17 08:20:19.625 107 12475.02 34.52 54793.85 88888.00 2014-04-17 08:20:19.750 107 12474.98 34.52 54793.85 88888.00 2014-04-17 08:20:19.875 107 12475.00 34.52 54793.85 88888.00 2014-04-17 08:20:20.000 107 12475.02 34.50 54793.82 88888.00 2014-04-17 08:20:20.125 107 12475.02 34.50 54793.85 88888.00 2014-04-17 08:20:20.250 107 12475.00 34.50 54793.85 88888.00 2014-04-17 08:20:20.375 107 12474.98 34.50 54793.85 88888.00 2014-04-17 08:20:20.500 107 12475.00 34.50 54793.82 88888.00 2014-04-17 08:20:20.625 107 12474.98 34.48 54793.82 88888.00 2014-04-17 08:20:20.750 107 12474.92 34.48 54793.82 88888.00 2014-04-17 08:20:20.875 107 12474.85 34.48 54793.80 88888.00 2014-04-17 08:20:21.000 107 12474.85 34.50 54793.82 88888.00 2014-04-17 08:20:21.125 107 12474.90 34.48 54793.80 88888.00 2014-04-17 08:20:21.250 107 12474.92 34.48 54793.80 88888.00 2014-04-17 08:20:21.375 107 12474.98 34.50 54793.82 88888.00 2014-04-17 08:20:21.500 107 12474.88 34.50 54793.80 88888.00 2014-04-17 08:20:21.625 107 12474.92 34.48 54793.78 88888.00 2014-04-17 08:20:21.750 107 12474.95 34.50 54793.75 88888.00 2014-04-17 08:20:21.875 107 12474.92 34.52 54793.75 88888.00 2014-04-17 08:20:22.000 107 12474.98 34.52 54793.75 88888.00 2014-04-17 08:20:22.125 107 12474.98 34.50 54793.78 88888.00 2014-04-17 08:20:22.250 107 12474.95 34.50 54793.82 88888.00 2014-04-17 08:20:22.375 107 12474.92 34.52 54793.80 88888.00 2014-04-17 08:20:22.500 107 12474.90 34.50 54793.80 88888.00 2014-04-17 08:20:22.625 107 12474.92 34.48 54793.78 88888.00 2014-04-17 08:20:22.750 107 12474.95 34.48 54793.80 88888.00 2014-04-17 08:20:22.875 107 12474.95 34.48 54793.80 88888.00 2014-04-17 08:20:23.000 107 12475.00 34.48 54793.78 88888.00 2014-04-17 08:20:23.125 107 12475.00 34.45 54793.75 88888.00 2014-04-17 08:20:23.250 107 12474.98 34.42 54793.75 88888.00 2014-04-17 08:20:23.375 107 12475.02 34.42 54793.75 88888.00 2014-04-17 08:20:23.500 107 12474.98 34.45 54793.75 88888.00 2014-04-17 08:20:23.625 107 12474.98 34.48 54793.78 88888.00 2014-04-17 08:20:23.750 107 12474.90 34.50 54793.75 88888.00 2014-04-17 08:20:23.875 107 12474.88 34.48 54793.78 88888.00 2014-04-17 08:20:24.000 107 12474.88 34.45 54793.75 88888.00 2014-04-17 08:20:24.125 107 12474.88 34.42 54793.72 88888.00 2014-04-17 08:20:24.250 107 12474.85 34.42 54793.72 88888.00 2014-04-17 08:20:24.375 107 12474.85 34.45 54793.72 88888.00 2014-04-17 08:20:24.500 107 12474.83 34.45 54793.72 88888.00 2014-04-17 08:20:24.625 107 12474.88 34.42 54793.72 88888.00 2014-04-17 08:20:24.750 107 12474.92 34.45 54793.70 88888.00 2014-04-17 08:20:24.875 107 12474.90 34.42 54793.70 88888.00 2014-04-17 08:20:25.000 107 12474.85 34.42 54793.68 88888.00 2014-04-17 08:20:25.125 107 12474.83 34.45 54793.70 88888.00 2014-04-17 08:20:25.250 107 12474.80 34.45 54793.72 88888.00 2014-04-17 08:20:25.375 107 12474.83 34.42 54793.70 88888.00 2014-04-17 08:20:25.500 107 12474.85 34.45 54793.70 88888.00 2014-04-17 08:20:25.625 107 12474.85 34.42 54793.72 88888.00 2014-04-17 08:20:25.750 107 12474.83 34.42 54793.72 88888.00 2014-04-17 08:20:25.875 107 12474.85 34.42 54793.70 88888.00 2014-04-17 08:20:26.000 107 12474.88 34.42 54793.70 88888.00 2014-04-17 08:20:26.125 107 12474.83 34.40 54793.70 88888.00 2014-04-17 08:20:26.250 107 12474.77 34.40 54793.70 88888.00 2014-04-17 08:20:26.375 107 12474.83 34.40 54793.70 88888.00 2014-04-17 08:20:26.500 107 12474.83 34.42 54793.72 88888.00 2014-04-17 08:20:26.625 107 12474.83 34.45 54793.72 88888.00 2014-04-17 08:20:26.750 107 12474.90 34.42 54793.70 88888.00 2014-04-17 08:20:26.875 107 12474.95 34.42 54793.65 88888.00 2014-04-17 08:20:27.000 107 12474.88 34.40 54793.65 88888.00 2014-04-17 08:20:27.125 107 12474.77 34.40 54793.68 88888.00 2014-04-17 08:20:27.250 107 12474.80 34.45 54793.68 88888.00 2014-04-17 08:20:27.375 107 12474.90 34.42 54793.68 88888.00 2014-04-17 08:20:27.500 107 12474.85 34.42 54793.68 88888.00 2014-04-17 08:20:27.625 107 12474.83 34.42 54793.68 88888.00 2014-04-17 08:20:27.750 107 12474.83 34.40 54793.68 88888.00 2014-04-17 08:20:27.875 107 12474.90 34.42 54793.65 88888.00 2014-04-17 08:20:28.000 107 12474.85 34.40 54793.62 88888.00 2014-04-17 08:20:28.125 107 12474.85 34.40 54793.65 88888.00 2014-04-17 08:20:28.250 107 12474.85 34.42 54793.65 88888.00 2014-04-17 08:20:28.375 107 12474.95 34.40 54793.62 88888.00 2014-04-17 08:20:28.500 107 12474.90 34.40 54793.62 88888.00 2014-04-17 08:20:28.625 107 12474.83 34.40 54793.65 88888.00 2014-04-17 08:20:28.750 107 12474.80 34.42 54793.65 88888.00 2014-04-17 08:20:28.875 107 12474.83 34.42 54793.65 88888.00 2014-04-17 08:20:29.000 107 12474.90 34.42 54793.62 88888.00 2014-04-17 08:20:29.125 107 12474.90 34.42 54793.62 88888.00 2014-04-17 08:20:29.250 107 12474.85 34.40 54793.62 88888.00 2014-04-17 08:20:29.375 107 12474.83 34.40 54793.62 88888.00 2014-04-17 08:20:29.500 107 12474.80 34.40 54793.62 88888.00 2014-04-17 08:20:29.625 107 12474.83 34.40 54793.62 88888.00 2014-04-17 08:20:29.750 107 12474.83 34.40 54793.60 88888.00 2014-04-17 08:20:29.875 107 12474.80 34.40 54793.62 88888.00 2014-04-17 08:20:30.000 107 12474.85 34.40 54793.62 88888.00 2014-04-17 08:20:30.125 107 12474.88 34.40 54793.65 88888.00 2014-04-17 08:20:30.250 107 12474.88 34.40 54793.62 88888.00 2014-04-17 08:20:30.375 107 12474.85 34.38 54793.62 88888.00 2014-04-17 08:20:30.500 107 12474.83 34.40 54793.62 88888.00 2014-04-17 08:20:30.625 107 12474.80 34.40 54793.62 88888.00 2014-04-17 08:20:30.750 107 12474.88 34.42 54793.60 88888.00 2014-04-17 08:20:30.875 107 12474.85 34.38 54793.60 88888.00 2014-04-17 08:20:31.000 107 12474.77 34.38 54793.60 88888.00 2014-04-17 08:20:31.125 107 12474.75 34.38 54793.60 88888.00 2014-04-17 08:20:31.250 107 12474.83 34.38 54793.57 88888.00 2014-04-17 08:20:31.375 107 12474.88 34.38 54793.55 88888.00 2014-04-17 08:20:31.500 107 12474.90 34.38 54793.57 88888.00 2014-04-17 08:20:31.625 107 12474.90 34.38 54793.57 88888.00 2014-04-17 08:20:31.750 107 12474.85 34.38 54793.57 88888.00 2014-04-17 08:20:31.875 107 12474.83 34.35 54793.57 88888.00 2014-04-17 08:20:32.000 107 12474.85 34.33 54793.57 88888.00 2014-04-17 08:20:32.125 107 12474.88 34.35 54793.57 88888.00 2014-04-17 08:20:32.250 107 12474.85 34.38 54793.57 88888.00 2014-04-17 08:20:32.375 107 12474.95 34.38 54793.57 88888.00 2014-04-17 08:20:32.500 107 12475.00 34.38 54793.57 88888.00 2014-04-17 08:20:32.625 107 12475.02 34.38 54793.57 88888.00 2014-04-17 08:20:32.750 107 12474.92 34.38 54793.57 88888.00 2014-04-17 08:20:32.875 107 12474.92 34.35 54793.57 88888.00 2014-04-17 08:20:33.000 107 12474.90 34.35 54793.57 88888.00 2014-04-17 08:20:33.125 107 12474.85 34.38 54793.55 88888.00 2014-04-17 08:20:33.250 107 12474.75 34.33 54793.53 88888.00 2014-04-17 08:20:33.375 107 12474.80 34.35 54793.53 88888.00 2014-04-17 08:20:33.500 107 12474.90 34.38 54793.53 88888.00 2014-04-17 08:20:33.625 107 12474.95 34.40 54793.53 88888.00 2014-04-17 08:20:33.750 107 12474.92 34.40 54793.53 88888.00 2014-04-17 08:20:33.875 107 12474.85 34.35 54793.53 88888.00 2014-04-17 08:20:34.000 107 12474.83 34.38 54793.55 88888.00 2014-04-17 08:20:34.125 107 12474.88 34.38 54793.53 88888.00 2014-04-17 08:20:34.250 107 12474.92 34.38 54793.53 88888.00 2014-04-17 08:20:34.375 107 12474.95 34.38 54793.53 88888.00 2014-04-17 08:20:34.500 107 12474.88 34.35 54793.55 88888.00 2014-04-17 08:20:34.625 107 12474.80 34.35 54793.55 88888.00 2014-04-17 08:20:34.750 107 12474.80 34.35 54793.55 88888.00 2014-04-17 08:20:34.875 107 12474.88 34.38 54793.55 88888.00 2014-04-17 08:20:35.000 107 12474.85 34.38 54793.53 88888.00 2014-04-17 08:20:35.125 107 12474.85 34.35 54793.55 88888.00 2014-04-17 08:20:35.250 107 12474.88 34.38 54793.55 88888.00 2014-04-17 08:20:35.375 107 12474.88 34.38 54793.55 88888.00 2014-04-17 08:20:35.500 107 12474.88 34.35 54793.53 88888.00 2014-04-17 08:20:35.625 107 12474.90 34.35 54793.50 88888.00 2014-04-17 08:20:35.750 107 12474.85 34.35 54793.53 88888.00 2014-04-17 08:20:35.875 107 12474.80 34.38 54793.53 88888.00 2014-04-17 08:20:36.000 107 12474.85 34.33 54793.55 88888.00 2014-04-17 08:20:36.125 107 12474.83 34.35 54793.53 88888.00 2014-04-17 08:20:36.250 107 12474.70 34.35 54793.50 88888.00 2014-04-17 08:20:36.375 107 12474.77 34.38 54793.50 88888.00 2014-04-17 08:20:36.500 107 12474.83 34.38 54793.50 88888.00 2014-04-17 08:20:36.625 107 12474.80 34.35 54793.53 88888.00 2014-04-17 08:20:36.750 107 12474.80 34.35 54793.50 88888.00 2014-04-17 08:20:36.875 107 12474.77 34.38 54793.47 88888.00 2014-04-17 08:20:37.000 107 12474.75 34.35 54793.50 88888.00 2014-04-17 08:20:37.125 107 12474.75 34.33 54793.47 88888.00 2014-04-17 08:20:37.250 107 12474.73 34.33 54793.47 88888.00 2014-04-17 08:20:37.375 107 12474.77 34.38 54793.47 88888.00 2014-04-17 08:20:37.500 107 12474.73 34.38 54793.53 88888.00 2014-04-17 08:20:37.625 107 12474.70 34.38 54793.53 88888.00 2014-04-17 08:20:37.750 107 12474.67 34.35 54793.53 88888.00 2014-04-17 08:20:37.875 107 12474.77 34.35 54793.53 88888.00 2014-04-17 08:20:38.000 107 12474.80 34.33 54793.50 88888.00 2014-04-17 08:20:38.125 107 12474.77 34.33 54793.50 88888.00 2014-04-17 08:20:38.250 107 12474.75 34.30 54793.50 88888.00 2014-04-17 08:20:38.375 107 12474.75 34.33 54793.47 88888.00 2014-04-17 08:20:38.500 107 12474.73 34.35 54793.47 88888.00 2014-04-17 08:20:38.625 107 12474.73 34.35 54793.47 88888.00 2014-04-17 08:20:38.750 107 12474.77 34.35 54793.50 88888.00 2014-04-17 08:20:38.875 107 12474.80 34.35 54793.47 88888.00 2014-04-17 08:20:39.000 107 12474.77 34.33 54793.47 88888.00 2014-04-17 08:20:39.125 107 12474.75 34.35 54793.47 88888.00 2014-04-17 08:20:39.250 107 12474.70 34.35 54793.50 88888.00 2014-04-17 08:20:39.375 107 12474.75 34.35 54793.47 88888.00 2014-04-17 08:20:39.500 107 12474.73 34.35 54793.47 88888.00 2014-04-17 08:20:39.625 107 12474.73 34.33 54793.45 88888.00 2014-04-17 08:20:39.750 107 12474.80 34.35 54793.45 88888.00 2014-04-17 08:20:39.875 107 12474.75 34.33 54793.45 88888.00 2014-04-17 08:20:40.000 107 12474.73 34.33 54793.45 88888.00 2014-04-17 08:20:40.125 107 12474.77 34.38 54793.43 88888.00 2014-04-17 08:20:40.250 107 12474.77 34.33 54793.40 88888.00 2014-04-17 08:20:40.375 107 12474.75 34.33 54793.43 88888.00 2014-04-17 08:20:40.500 107 12474.67 34.33 54793.40 88888.00 2014-04-17 08:20:40.625 107 12474.65 34.35 54793.40 88888.00 2014-04-17 08:20:40.750 107 12474.62 34.33 54793.40 88888.00 2014-04-17 08:20:40.875 107 12474.65 34.30 54793.43 88888.00 2014-04-17 08:20:41.000 107 12474.62 34.30 54793.43 88888.00 2014-04-17 08:20:41.125 107 12474.65 34.30 54793.45 88888.00 2014-04-17 08:20:41.250 107 12474.67 34.30 54793.43 88888.00 2014-04-17 08:20:41.375 107 12474.67 34.33 54793.45 88888.00 2014-04-17 08:20:41.500 107 12474.73 34.35 54793.45 88888.00 2014-04-17 08:20:41.625 107 12474.77 34.33 54793.43 88888.00 2014-04-17 08:20:41.750 107 12474.73 34.27 54793.43 88888.00 2014-04-17 08:20:41.875 107 12474.67 34.30 54793.40 88888.00 2014-04-17 08:20:42.000 107 12474.62 34.30 54793.38 88888.00 2014-04-17 08:20:42.125 107 12474.58 34.30 54793.40 88888.00 2014-04-17 08:20:42.250 107 12474.62 34.30 54793.40 88888.00 2014-04-17 08:20:42.375 107 12474.62 34.30 54793.40 88888.00 2014-04-17 08:20:42.500 107 12474.58 34.27 54793.40 88888.00 2014-04-17 08:20:42.625 107 12474.50 34.30 54793.40 88888.00 2014-04-17 08:20:42.750 107 12474.52 34.30 54793.40 88888.00 2014-04-17 08:20:42.875 107 12474.58 34.33 54793.38 88888.00 2014-04-17 08:20:43.000 107 12474.60 34.30 54793.38 88888.00 2014-04-17 08:20:43.125 107 12474.65 34.33 54793.38 88888.00 2014-04-17 08:20:43.250 107 12474.62 34.30 54793.35 88888.00 2014-04-17 08:20:43.375 107 12474.58 34.27 54793.35 88888.00 2014-04-17 08:20:43.500 107 12474.60 34.27 54793.35 88888.00 2014-04-17 08:20:43.625 107 12474.65 34.30 54793.38 88888.00 2014-04-17 08:20:43.750 107 12474.73 34.30 54793.35 88888.00 2014-04-17 08:20:43.875 107 12474.70 34.25 54793.38 88888.00 2014-04-17 08:20:44.000 107 12474.75 34.25 54793.35 88888.00 2014-04-17 08:20:44.125 107 12474.80 34.27 54793.35 88888.00 2014-04-17 08:20:44.250 107 12474.73 34.25 54793.35 88888.00 2014-04-17 08:20:44.375 107 12474.67 34.27 54793.32 88888.00 2014-04-17 08:20:44.500 107 12474.70 34.30 54793.35 88888.00 2014-04-17 08:20:44.625 107 12474.83 34.30 54793.32 88888.00 2014-04-17 08:20:44.750 107 12474.83 34.27 54793.32 88888.00 2014-04-17 08:20:44.875 107 12474.80 34.27 54793.38 88888.00 2014-04-17 08:20:45.000 107 12474.73 34.27 54793.38 88888.00 2014-04-17 08:20:45.125 107 12474.75 34.27 54793.38 88888.00 2014-04-17 08:20:45.250 107 12474.75 34.27 54793.32 88888.00 2014-04-17 08:20:45.375 107 12474.73 34.25 54793.30 88888.00 2014-04-17 08:20:45.500 107 12474.75 34.25 54793.32 88888.00 2014-04-17 08:20:45.625 107 12474.75 34.27 54793.38 88888.00 2014-04-17 08:20:45.750 107 12474.70 34.27 54793.32 88888.00 2014-04-17 08:20:45.875 107 12474.77 34.30 54793.30 88888.00 2014-04-17 08:20:46.000 107 12474.77 34.27 54793.32 88888.00 2014-04-17 08:20:46.125 107 12474.70 34.27 54793.32 88888.00 2014-04-17 08:20:46.250 107 12474.65 34.27 54793.32 88888.00 2014-04-17 08:20:46.375 107 12474.70 34.27 54793.30 88888.00 2014-04-17 08:20:46.500 107 12474.70 34.27 54793.30 88888.00 2014-04-17 08:20:46.625 107 12474.75 34.27 54793.30 88888.00 2014-04-17 08:20:46.750 107 12474.67 34.27 54793.28 88888.00 2014-04-17 08:20:46.875 107 12474.62 34.27 54793.28 88888.00 2014-04-17 08:20:47.000 107 12474.62 34.25 54793.28 88888.00 2014-04-17 08:20:47.125 107 12474.65 34.27 54793.30 88888.00 2014-04-17 08:20:47.250 107 12474.60 34.27 54793.28 88888.00 2014-04-17 08:20:47.375 107 12474.67 34.27 54793.28 88888.00 2014-04-17 08:20:47.500 107 12474.70 34.30 54793.25 88888.00 2014-04-17 08:20:47.625 107 12474.67 34.27 54793.25 88888.00 2014-04-17 08:20:47.750 107 12474.70 34.27 54793.28 88888.00 2014-04-17 08:20:47.875 107 12474.70 34.27 54793.28 88888.00 2014-04-17 08:20:48.000 107 12474.73 34.30 54793.28 88888.00 2014-04-17 08:20:48.125 107 12474.70 34.33 54793.28 88888.00 2014-04-17 08:20:48.250 107 12474.75 34.33 54793.30 88888.00 2014-04-17 08:20:48.375 107 12474.77 34.35 54793.30 88888.00 2014-04-17 08:20:48.500 107 12474.80 34.33 54793.28 88888.00 2014-04-17 08:20:48.625 107 12474.83 34.30 54793.25 88888.00 2014-04-17 08:20:48.750 107 12474.77 34.27 54793.25 88888.00 2014-04-17 08:20:48.875 107 12474.73 34.30 54793.25 88888.00 2014-04-17 08:20:49.000 107 12474.67 34.30 54793.22 88888.00 2014-04-17 08:20:49.125 107 12474.73 34.30 54793.20 88888.00 2014-04-17 08:20:49.250 107 12474.73 34.27 54793.22 88888.00 2014-04-17 08:20:49.375 107 12474.75 34.30 54793.25 88888.00 2014-04-17 08:20:49.500 107 12474.80 34.30 54793.22 88888.00 2014-04-17 08:20:49.625 107 12474.80 34.30 54793.22 88888.00 2014-04-17 08:20:49.750 107 12474.73 34.30 54793.25 88888.00 2014-04-17 08:20:49.875 107 12474.70 34.30 54793.22 88888.00 2014-04-17 08:20:50.000 107 12474.73 34.33 54793.18 88888.00 2014-04-17 08:20:50.125 107 12474.70 34.30 54793.20 88888.00 2014-04-17 08:20:50.250 107 12474.65 34.30 54793.22 88888.00 2014-04-17 08:20:50.375 107 12474.65 34.30 54793.20 88888.00 2014-04-17 08:20:50.500 107 12474.67 34.30 54793.18 88888.00 2014-04-17 08:20:50.625 107 12474.70 34.33 54793.18 88888.00 2014-04-17 08:20:50.750 107 12474.70 34.33 54793.15 88888.00 2014-04-17 08:20:50.875 107 12474.65 34.30 54793.15 88888.00 2014-04-17 08:20:51.000 107 12474.65 34.27 54793.15 88888.00 2014-04-17 08:20:51.125 107 12474.73 34.33 54793.18 88888.00 2014-04-17 08:20:51.250 107 12474.70 34.33 54793.18 88888.00 2014-04-17 08:20:51.375 107 12474.70 34.33 54793.18 88888.00 2014-04-17 08:20:51.500 107 12474.67 34.30 54793.18 88888.00 2014-04-17 08:20:51.625 107 12474.65 34.33 54793.18 88888.00 2014-04-17 08:20:51.750 107 12474.62 34.33 54793.18 88888.00 2014-04-17 08:20:51.875 107 12474.62 34.35 54793.18 88888.00 2014-04-17 08:20:52.000 107 12474.70 34.35 54793.15 88888.00 2014-04-17 08:20:52.125 107 12474.70 34.35 54793.15 88888.00 2014-04-17 08:20:52.250 107 12474.62 34.33 54793.15 88888.00 2014-04-17 08:20:52.375 107 12474.67 34.33 54793.12 88888.00 2014-04-17 08:20:52.500 107 12474.65 34.33 54793.15 88888.00 2014-04-17 08:20:52.625 107 12474.67 34.35 54793.18 88888.00 2014-04-17 08:20:52.750 107 12474.73 34.33 54793.18 88888.00 2014-04-17 08:20:52.875 107 12474.75 34.33 54793.12 88888.00 2014-04-17 08:20:53.000 107 12474.70 34.35 54793.12 88888.00 2014-04-17 08:20:53.125 107 12474.73 34.35 54793.12 88888.00 2014-04-17 08:20:53.250 107 12474.67 34.33 54793.12 88888.00 2014-04-17 08:20:53.375 107 12474.70 34.33 54793.12 88888.00 2014-04-17 08:20:53.500 107 12474.70 34.30 54793.07 88888.00 2014-04-17 08:20:53.625 107 12474.77 34.35 54793.10 88888.00 2014-04-17 08:20:53.750 107 12474.80 34.35 54793.12 88888.00 2014-04-17 08:20:53.875 107 12474.77 34.35 54793.15 88888.00 2014-04-17 08:20:54.000 107 12474.62 34.33 54793.12 88888.00 2014-04-17 08:20:54.125 107 12474.58 34.35 54793.12 88888.00 2014-04-17 08:20:54.250 107 12474.60 34.35 54793.12 88888.00 2014-04-17 08:20:54.375 107 12474.65 34.35 54793.15 88888.00 2014-04-17 08:20:54.500 107 12474.67 34.38 54793.15 88888.00 2014-04-17 08:20:54.625 107 12474.67 34.35 54793.15 88888.00 2014-04-17 08:20:54.750 107 12474.67 34.33 54793.18 88888.00 2014-04-17 08:20:54.875 107 12474.70 34.33 54793.12 88888.00 2014-04-17 08:20:55.000 107 12474.70 34.33 54793.07 88888.00 2014-04-17 08:20:55.125 107 12474.70 34.33 54793.10 88888.00 2014-04-17 08:20:55.250 107 12474.67 34.30 54793.10 88888.00 2014-04-17 08:20:55.375 107 12474.65 34.30 54793.07 88888.00 2014-04-17 08:20:55.500 107 12474.65 34.30 54793.07 88888.00 2014-04-17 08:20:55.625 107 12474.60 34.33 54793.07 88888.00 2014-04-17 08:20:55.750 107 12474.62 34.35 54793.10 88888.00 2014-04-17 08:20:55.875 107 12474.60 34.35 54793.10 88888.00 2014-04-17 08:20:56.000 107 12474.60 34.33 54793.07 88888.00 2014-04-17 08:20:56.125 107 12474.62 34.33 54793.07 88888.00 2014-04-17 08:20:56.250 107 12474.60 34.30 54793.07 88888.00 2014-04-17 08:20:56.375 107 12474.62 34.27 54793.05 88888.00 2014-04-17 08:20:56.500 107 12474.73 34.33 54793.07 88888.00 2014-04-17 08:20:56.625 107 12474.77 34.33 54793.10 88888.00 2014-04-17 08:20:56.750 107 12474.77 34.33 54793.07 88888.00 2014-04-17 08:20:56.875 107 12474.75 34.30 54793.07 88888.00 2014-04-17 08:20:57.000 107 12474.70 34.30 54793.07 88888.00 2014-04-17 08:20:57.125 107 12474.65 34.30 54793.10 88888.00 2014-04-17 08:20:57.250 107 12474.60 34.33 54793.07 88888.00 2014-04-17 08:20:57.375 107 12474.70 34.35 54793.07 88888.00 2014-04-17 08:20:57.500 107 12474.80 34.33 54793.05 88888.00 2014-04-17 08:20:57.625 107 12474.77 34.33 54793.07 88888.00 2014-04-17 08:20:57.750 107 12474.73 34.33 54793.05 88888.00 2014-04-17 08:20:57.875 107 12474.73 34.33 54793.05 88888.00 2014-04-17 08:20:58.000 107 12474.67 34.35 54793.05 88888.00 2014-04-17 08:20:58.125 107 12474.62 34.35 54793.05 88888.00 2014-04-17 08:20:58.250 107 12474.58 34.33 54793.05 88888.00 2014-04-17 08:20:58.375 107 12474.62 34.33 54793.05 88888.00 2014-04-17 08:20:58.500 107 12474.67 34.35 54793.07 88888.00 2014-04-17 08:20:58.625 107 12474.70 34.33 54793.10 88888.00 2014-04-17 08:20:58.750 107 12474.70 34.33 54793.05 88888.00 2014-04-17 08:20:58.875 107 12474.70 34.33 54793.03 88888.00 2014-04-17 08:20:59.000 107 12474.67 34.33 54793.05 88888.00 2014-04-17 08:20:59.125 107 12474.73 34.35 54793.05 88888.00 2014-04-17 08:20:59.250 107 12474.70 34.30 54793.03 88888.00 2014-04-17 08:20:59.375 107 12474.70 34.33 54793.03 88888.00 2014-04-17 08:20:59.500 107 12474.65 34.35 54793.03 88888.00 2014-04-17 08:20:59.625 107 12474.67 34.35 54793.03 88888.00 2014-04-17 08:20:59.750 107 12474.65 34.40 54793.05 88888.00 2014-04-17 08:20:59.875 107 12474.65 34.40 54793.05 88888.00 2014-04-17 08:21:00.000 107 12474.67 34.38 54793.03 88888.00 2014-04-17 08:21:00.125 107 12474.65 34.38 54793.03 88888.00 2014-04-17 08:21:00.250 107 12474.60 34.38 54793.03 88888.00 2014-04-17 08:21:00.375 107 12475.55 34.38 54793.00 88888.00 2014-04-17 08:21:00.500 107 12475.58 34.38 54793.00 88888.00 2014-04-17 08:21:00.625 107 12475.67 34.38 54793.00 88888.00 2014-04-17 08:21:00.750 107 12475.70 34.40 54793.00 88888.00 2014-04-17 08:21:00.875 107 12475.62 34.40 54793.00 88888.00 2014-04-17 08:21:01.000 107 12475.58 34.40 54792.97 88888.00 2014-04-17 08:21:01.125 107 12475.58 34.38 54792.95 88888.00 2014-04-17 08:21:01.250 107 12475.50 34.35 54792.97 88888.00 2014-04-17 08:21:01.375 107 12474.52 34.35 54792.95 88888.00 2014-04-17 08:21:01.500 107 12474.62 34.38 54792.95 88888.00 2014-04-17 08:21:01.625 107 12474.58 34.38 54792.97 88888.00 2014-04-17 08:21:01.750 107 12474.58 34.38 54792.95 88888.00 2014-04-17 08:21:01.875 107 12474.60 34.40 54792.95 88888.00 2014-04-17 08:21:02.000 107 12474.65 34.40 54792.97 88888.00 2014-04-17 08:21:02.125 107 12474.58 34.40 54792.95 88888.00 2014-04-17 08:21:02.250 107 12474.52 34.40 54792.95 88888.00 2014-04-17 08:21:02.375 107 12474.52 34.40 54792.95 88888.00 2014-04-17 08:21:02.500 107 12474.48 34.38 54792.95 88888.00 2014-04-17 08:21:02.625 107 12474.42 34.38 54792.93 88888.00 2014-04-17 08:21:02.750 107 12474.42 34.38 54792.93 88888.00 2014-04-17 08:21:02.875 107 12474.50 34.40 54792.90 88888.00 2014-04-17 08:21:03.000 107 12474.55 34.42 54792.88 88888.00 2014-04-17 08:21:03.125 107 12474.55 34.40 54792.90 88888.00 2014-04-17 08:21:03.250 107 12474.52 34.38 54792.88 88888.00 2014-04-17 08:21:03.375 107 12474.52 34.38 54792.88 88888.00 2014-04-17 08:21:03.500 107 12474.58 34.40 54792.88 88888.00 2014-04-17 08:21:03.625 107 12474.67 34.40 54792.90 88888.00 2014-04-17 08:21:03.750 107 12474.75 34.42 54792.90 88888.00 2014-04-17 08:21:03.875 107 12474.77 34.40 54792.90 88888.00 2014-04-17 08:21:04.000 107 12474.70 34.38 54792.90 88888.00 2014-04-17 08:21:04.125 107 12474.58 34.38 54792.90 88888.00 2014-04-17 08:21:04.250 107 12474.55 34.38 54792.93 88888.00 2014-04-17 08:21:04.375 107 12474.62 34.40 54792.93 88888.00 2014-04-17 08:21:04.500 107 12474.62 34.38 54792.90 88888.00 2014-04-17 08:21:04.625 107 12474.60 34.38 54792.93 88888.00 2014-04-17 08:21:04.750 107 12474.55 34.40 54792.93 88888.00 2014-04-17 08:21:04.875 107 12474.52 34.40 54792.90 88888.00 2014-04-17 08:21:05.000 107 12474.52 34.38 54792.85 88888.00 2014-04-17 08:21:05.125 107 12474.52 34.40 54792.90 88888.00 2014-04-17 08:21:05.250 107 12474.48 34.38 54792.90 88888.00 2014-04-17 08:21:05.375 107 12474.50 34.40 54792.90 88888.00 2014-04-17 08:21:05.500 107 12474.48 34.38 54792.90 88888.00 2014-04-17 08:21:05.625 107 12474.50 34.38 54792.88 88888.00 2014-04-17 08:21:05.750 107 12474.50 34.40 54792.88 88888.00 2014-04-17 08:21:05.875 107 12474.50 34.42 54792.88 88888.00 2014-04-17 08:21:06.000 107 12474.52 34.38 54792.88 88888.00 2014-04-17 08:21:06.125 107 12474.52 34.38 54792.88 88888.00 2014-04-17 08:21:06.250 107 12474.48 34.35 54792.85 88888.00 2014-04-17 08:21:06.375 107 12474.50 34.35 54792.85 88888.00 2014-04-17 08:21:06.500 107 12474.52 34.38 54792.88 88888.00 2014-04-17 08:21:06.625 107 12474.48 34.38 54792.88 88888.00 2014-04-17 08:21:06.750 107 12474.52 34.38 54792.88 88888.00 2014-04-17 08:21:06.875 107 12474.58 34.40 54792.85 88888.00 2014-04-17 08:21:07.000 107 12474.60 34.40 54792.85 88888.00 2014-04-17 08:21:07.125 107 12474.52 34.40 54792.88 88888.00 2014-04-17 08:21:07.250 107 12474.45 34.38 54792.85 88888.00 2014-04-17 08:21:07.375 107 12474.48 34.40 54792.85 88888.00 2014-04-17 08:21:07.500 107 12474.52 34.38 54792.85 88888.00 2014-04-17 08:21:07.625 107 12474.50 34.38 54792.85 88888.00 2014-04-17 08:21:07.750 107 12474.48 34.40 54792.88 88888.00 2014-04-17 08:21:07.875 107 12474.45 34.40 54792.85 88888.00 2014-04-17 08:21:08.000 107 12474.45 34.40 54792.82 88888.00 2014-04-17 08:21:08.125 107 12474.48 34.42 54792.85 88888.00 2014-04-17 08:21:08.250 107 12474.55 34.42 54792.88 88888.00 2014-04-17 08:21:08.375 107 12474.52 34.42 54792.88 88888.00 2014-04-17 08:21:08.500 107 12474.50 34.42 54792.85 88888.00 2014-04-17 08:21:08.625 107 12474.50 34.42 54792.82 88888.00 2014-04-17 08:21:08.750 107 12474.52 34.45 54792.85 88888.00 2014-04-17 08:21:08.875 107 12474.55 34.45 54792.85 88888.00 2014-04-17 08:21:09.000 107 12474.55 34.42 54792.82 88888.00 2014-04-17 08:21:09.125 107 12474.52 34.42 54792.85 88888.00 2014-04-17 08:21:09.250 107 12474.50 34.40 54792.85 88888.00 2014-04-17 08:21:09.375 107 12474.50 34.42 54792.85 88888.00 2014-04-17 08:21:09.500 107 12474.52 34.42 54792.85 88888.00 2014-04-17 08:21:09.625 107 12474.50 34.42 54792.82 88888.00 2014-04-17 08:21:09.750 107 12474.48 34.42 54792.80 88888.00 2014-04-17 08:21:09.875 107 12474.48 34.40 54792.80 88888.00 2014-04-17 08:21:10.000 107 12474.50 34.42 54792.80 88888.00 2014-04-17 08:21:10.125 107 12474.52 34.42 54792.82 88888.00 2014-04-17 08:21:10.250 107 12474.52 34.45 54792.85 88888.00 2014-04-17 08:21:10.375 107 12474.55 34.48 54792.82 88888.00 2014-04-17 08:21:10.500 107 12474.50 34.42 54792.82 88888.00 2014-04-17 08:21:10.625 107 12474.45 34.42 54792.80 88888.00 2014-04-17 08:21:10.750 107 12474.48 34.42 54792.82 88888.00 2014-04-17 08:21:10.875 107 12474.48 34.48 54792.85 88888.00 2014-04-17 08:21:11.000 107 12474.50 34.42 54792.80 88888.00 2014-04-17 08:21:11.125 107 12474.55 34.45 54792.80 88888.00 2014-04-17 08:21:11.250 107 12474.52 34.40 54792.80 88888.00 2014-04-17 08:21:11.375 107 12474.48 34.45 54792.80 88888.00 2014-04-17 08:21:11.500 107 12474.42 34.42 54792.80 88888.00 2014-04-17 08:21:11.625 107 12474.45 34.42 54792.82 88888.00 2014-04-17 08:21:11.750 107 12474.48 34.45 54792.82 88888.00 2014-04-17 08:21:11.875 107 12474.48 34.48 54792.80 88888.00 2014-04-17 08:21:12.000 107 12474.40 34.45 54792.78 88888.00 2014-04-17 08:21:12.125 107 12474.40 34.48 54792.80 88888.00 2014-04-17 08:21:12.250 107 12474.40 34.50 54792.80 88888.00 2014-04-17 08:21:12.375 107 12474.45 34.48 54792.80 88888.00 2014-04-17 08:21:12.500 107 12474.45 34.50 54792.80 88888.00 2014-04-17 08:21:12.625 107 12474.42 34.48 54792.78 88888.00 2014-04-17 08:21:12.750 107 12474.42 34.52 54792.78 88888.00 2014-04-17 08:21:12.875 107 12474.42 34.52 54792.78 88888.00 2014-04-17 08:21:13.000 107 12474.48 34.55 54792.78 88888.00 2014-04-17 08:21:13.125 107 12474.48 34.55 54792.78 88888.00 2014-04-17 08:21:13.250 107 12474.45 34.50 54792.75 88888.00 2014-04-17 08:21:13.375 107 12474.48 34.50 54792.75 88888.00 2014-04-17 08:21:13.500 107 12474.48 34.55 54792.78 88888.00 2014-04-17 08:21:13.625 107 12474.45 34.52 54792.75 88888.00 2014-04-17 08:21:13.750 107 12474.45 34.48 54792.75 88888.00 2014-04-17 08:21:13.875 107 12474.52 34.48 54792.75 88888.00 2014-04-17 08:21:14.000 107 12474.58 34.50 54792.75 88888.00 2014-04-17 08:21:14.125 107 12474.52 34.55 54792.78 88888.00 2014-04-17 08:21:14.250 107 12474.50 34.52 54792.78 88888.00 2014-04-17 08:21:14.375 107 12474.45 34.52 54792.78 88888.00 2014-04-17 08:21:14.500 107 12474.45 34.50 54792.78 88888.00 2014-04-17 08:21:14.625 107 12474.48 34.55 54792.75 88888.00 2014-04-17 08:21:14.750 107 12474.42 34.52 54792.78 88888.00 2014-04-17 08:21:14.875 107 12474.42 34.50 54792.75 88888.00 2014-04-17 08:21:15.000 107 12474.45 34.48 54792.72 88888.00 2014-04-17 08:21:15.125 107 12474.42 34.50 54792.75 88888.00 2014-04-17 08:21:15.250 107 12474.45 34.52 54792.75 88888.00 2014-04-17 08:21:15.375 107 12474.50 34.55 54792.75 88888.00 2014-04-17 08:21:15.500 107 12474.52 34.58 54792.75 88888.00 2014-04-17 08:21:15.625 107 12474.48 34.55 54792.75 88888.00 2014-04-17 08:21:15.750 107 12474.50 34.55 54792.72 88888.00 2014-04-17 08:21:15.875 107 12474.50 34.55 54792.72 88888.00 2014-04-17 08:21:16.000 107 12474.48 34.55 54792.72 88888.00 2014-04-17 08:21:16.125 107 12474.45 34.55 54792.72 88888.00 2014-04-17 08:21:16.250 107 12474.40 34.55 54792.72 88888.00 2014-04-17 08:21:16.375 107 12474.40 34.58 54792.72 88888.00 2014-04-17 08:21:16.500 107 12474.42 34.60 54792.70 88888.00 2014-04-17 08:21:16.625 107 12474.42 34.60 54792.70 88888.00 2014-04-17 08:21:16.750 107 12474.45 34.58 54792.70 88888.00 2014-04-17 08:21:16.875 107 12474.40 34.55 54792.68 88888.00 2014-04-17 08:21:17.000 107 12474.38 34.52 54792.70 88888.00 2014-04-17 08:21:17.125 107 12474.38 34.58 54792.72 88888.00 2014-04-17 08:21:17.250 107 12474.40 34.58 54792.70 88888.00 2014-04-17 08:21:17.375 107 12474.42 34.60 54792.72 88888.00 2014-04-17 08:21:17.500 107 12474.40 34.55 54792.70 88888.00 2014-04-17 08:21:17.625 107 12474.40 34.55 54792.70 88888.00 2014-04-17 08:21:17.750 107 12474.42 34.52 54792.68 88888.00 2014-04-17 08:21:17.875 107 12474.42 34.52 54792.68 88888.00 2014-04-17 08:21:18.000 107 12474.45 34.60 54792.68 88888.00 2014-04-17 08:21:18.125 107 12474.45 34.60 54792.70 88888.00 2014-04-17 08:21:18.250 107 12474.45 34.60 54792.70 88888.00 2014-04-17 08:21:18.375 107 12474.42 34.60 54792.68 88888.00 2014-04-17 08:21:18.500 107 12474.45 34.58 54792.68 88888.00 2014-04-17 08:21:18.625 107 12474.42 34.58 54792.65 88888.00 2014-04-17 08:21:18.750 107 12474.42 34.58 54792.68 88888.00 2014-04-17 08:21:18.875 107 12474.45 34.58 54792.68 88888.00 2014-04-17 08:21:19.000 107 12474.48 34.62 54792.68 88888.00 2014-04-17 08:21:19.125 107 12474.42 34.60 54792.68 88888.00 2014-04-17 08:21:19.250 107 12474.38 34.62 54792.68 88888.00 2014-04-17 08:21:19.375 107 12474.38 34.58 54792.65 88888.00 2014-04-17 08:21:19.500 107 12474.35 34.60 54792.68 88888.00 2014-04-17 08:21:19.625 107 12474.40 34.58 54792.68 88888.00 2014-04-17 08:21:19.750 107 12474.42 34.58 54792.68 88888.00 2014-04-17 08:21:19.875 107 12474.40 34.60 54792.68 88888.00 2014-04-17 08:21:20.000 107 12474.42 34.58 54792.68 88888.00 2014-04-17 08:21:20.125 107 12474.40 34.58 54792.68 88888.00 2014-04-17 08:21:20.250 107 12474.35 34.62 54792.68 88888.00 2014-04-17 08:21:20.375 107 12474.40 34.62 54792.68 88888.00 2014-04-17 08:21:20.500 107 12474.42 34.67 54792.68 88888.00 2014-04-17 08:21:20.625 107 12474.40 34.62 54792.65 88888.00 2014-04-17 08:21:20.750 107 12474.40 34.62 54792.65 88888.00 2014-04-17 08:21:20.875 107 12474.40 34.65 54792.65 88888.00 2014-04-17 08:21:21.000 107 12474.42 34.65 54792.65 88888.00 2014-04-17 08:21:21.125 107 12474.42 34.67 54792.68 88888.00 2014-04-17 08:21:21.250 107 12474.42 34.65 54792.68 88888.00 2014-04-17 08:21:21.375 107 12474.42 34.67 54792.68 88888.00 2014-04-17 08:21:21.500 107 12474.40 34.70 54792.65 88888.00 2014-04-17 08:21:21.625 107 12474.35 34.70 54792.65 88888.00 2014-04-17 08:21:21.750 107 12474.30 34.65 54792.65 88888.00 2014-04-17 08:21:21.875 107 12474.27 34.67 54792.62 88888.00 2014-04-17 08:21:22.000 107 12474.35 34.65 54792.65 88888.00 2014-04-17 08:21:22.125 107 12474.40 34.67 54792.65 88888.00 2014-04-17 08:21:22.250 107 12474.40 34.67 54792.65 88888.00 2014-04-17 08:21:22.375 107 12474.35 34.65 54792.65 88888.00 2014-04-17 08:21:22.500 107 12474.30 34.62 54792.65 88888.00 2014-04-17 08:21:22.625 107 12474.33 34.62 54792.65 88888.00 2014-04-17 08:21:22.750 107 12474.35 34.65 54792.68 88888.00 2014-04-17 08:21:22.875 107 12474.38 34.65 54792.65 88888.00 2014-04-17 08:21:23.000 107 12474.38 34.67 54792.62 88888.00 2014-04-17 08:21:23.125 107 12474.38 34.67 54792.62 88888.00 2014-04-17 08:21:23.250 107 12474.33 34.65 54792.65 88888.00 2014-04-17 08:21:23.375 107 12474.38 34.65 54792.68 88888.00 2014-04-17 08:21:23.500 107 12474.40 34.65 54792.65 88888.00 2014-04-17 08:21:23.625 107 12474.38 34.67 54792.62 88888.00 2014-04-17 08:21:23.750 107 12474.33 34.70 54792.62 88888.00 2014-04-17 08:21:23.875 107 12474.30 34.73 54792.62 88888.00 2014-04-17 08:21:24.000 107 12474.25 34.73 54792.60 88888.00 2014-04-17 08:21:24.125 107 12474.25 34.67 54792.62 88888.00 2014-04-17 08:21:24.250 107 12474.25 34.67 54792.60 88888.00 2014-04-17 08:21:24.375 107 12474.30 34.67 54792.60 88888.00 2014-04-17 08:21:24.500 107 12474.35 34.70 54792.60 88888.00 2014-04-17 08:21:24.625 107 12474.40 34.70 54792.60 88888.00 2014-04-17 08:21:24.750 107 12474.45 34.70 54792.60 88888.00 2014-04-17 08:21:24.875 107 12474.45 34.73 54792.60 88888.00 2014-04-17 08:21:25.000 107 12474.38 34.73 54792.60 88888.00 2014-04-17 08:21:25.125 107 12474.35 34.70 54792.62 88888.00 2014-04-17 08:21:25.250 107 12474.27 34.70 54792.68 88888.00 2014-04-17 08:21:25.375 107 12474.30 34.67 54792.68 88888.00 2014-04-17 08:21:25.500 107 12474.30 34.70 54792.65 88888.00 2014-04-17 08:21:25.625 107 12474.35 34.70 54792.65 88888.00 2014-04-17 08:21:25.750 107 12474.38 34.73 54792.62 88888.00 2014-04-17 08:21:25.875 107 12474.38 34.75 54792.65 88888.00 2014-04-17 08:21:26.000 107 12474.35 34.77 54792.62 88888.00 2014-04-17 08:21:26.125 107 12474.38 34.75 54792.62 88888.00 2014-04-17 08:21:26.250 107 12474.33 34.77 54792.62 88888.00 2014-04-17 08:21:26.375 107 12474.35 34.77 54792.62 88888.00 2014-04-17 08:21:26.500 107 12474.35 34.77 54792.60 88888.00 2014-04-17 08:21:26.625 107 12474.38 34.77 54792.60 88888.00 2014-04-17 08:21:26.750 107 12474.35 34.77 54792.60 88888.00 2014-04-17 08:21:26.875 107 12474.25 34.75 54792.60 88888.00 2014-04-17 08:21:27.000 107 12474.27 34.75 54792.60 88888.00 2014-04-17 08:21:27.125 107 12474.35 34.75 54792.60 88888.00 2014-04-17 08:21:27.250 107 12474.38 34.75 54792.60 88888.00 2014-04-17 08:21:27.375 107 12474.33 34.77 54792.60 88888.00 2014-04-17 08:21:27.500 107 12474.30 34.80 54792.60 88888.00 2014-04-17 08:21:27.625 107 12474.27 34.80 54792.60 88888.00 2014-04-17 08:21:27.750 107 12474.25 34.75 54792.60 88888.00 2014-04-17 08:21:27.875 107 12474.30 34.80 54792.60 88888.00 2014-04-17 08:21:28.000 107 12474.35 34.83 54792.57 88888.00 2014-04-17 08:21:28.125 107 12474.35 34.83 54792.62 88888.00 2014-04-17 08:21:28.250 107 12474.35 34.77 54792.60 88888.00 2014-04-17 08:21:28.375 107 12474.33 34.83 54792.60 88888.00 2014-04-17 08:21:28.500 107 12474.30 34.88 54792.60 88888.00 2014-04-17 08:21:28.625 107 12474.30 34.85 54792.60 88888.00 2014-04-17 08:21:28.750 107 12474.30 34.88 54792.60 88888.00 2014-04-17 08:21:28.875 107 12474.27 34.85 54792.60 88888.00 2014-04-17 08:21:29.000 107 12474.27 34.83 54792.57 88888.00 2014-04-17 08:21:29.125 107 12474.30 34.83 54792.60 88888.00 2014-04-17 08:21:29.250 107 12474.20 34.80 54792.60 88888.00 2014-04-17 08:21:29.375 107 12474.17 34.85 54792.60 88888.00 2014-04-17 08:21:29.500 107 12474.15 34.88 54792.60 88888.00 2014-04-17 08:21:29.625 107 12474.20 34.85 54792.60 88888.00 2014-04-17 08:21:29.750 107 12474.25 34.88 54792.60 88888.00 2014-04-17 08:21:29.875 107 12474.20 34.83 54792.60 88888.00 2014-04-17 08:21:30.000 107 12474.17 34.85 54792.57 88888.00 2014-04-17 08:21:30.125 107 12474.23 34.85 54792.57 88888.00 2014-04-17 08:21:30.250 107 12474.30 34.88 54792.57 88888.00 2014-04-17 08:21:30.375 107 12474.30 34.85 54792.60 88888.00 2014-04-17 08:21:30.500 107 12474.30 34.88 54792.60 88888.00 2014-04-17 08:21:30.625 107 12474.27 34.88 54792.57 88888.00 2014-04-17 08:21:30.750 107 12474.27 34.88 54792.55 88888.00 2014-04-17 08:21:30.875 107 12474.30 34.90 54792.55 88888.00 2014-04-17 08:21:31.000 107 12474.27 34.90 54792.53 88888.00 2014-04-17 08:21:31.125 107 12474.20 34.90 54792.55 88888.00 2014-04-17 08:21:31.250 107 12474.20 34.92 54792.50 88888.00 2014-04-17 08:21:31.375 107 12474.23 34.98 54792.50 88888.00 2014-04-17 08:21:31.500 107 12474.23 34.95 54792.50 88888.00 2014-04-17 08:21:31.625 107 12474.23 34.95 54792.55 88888.00 2014-04-17 08:21:31.750 107 12474.33 34.95 54792.57 88888.00 2014-04-17 08:21:31.875 107 12474.33 34.98 54792.55 88888.00 2014-04-17 08:21:32.000 107 12474.25 34.95 54792.55 88888.00 2014-04-17 08:21:32.125 107 12474.25 34.95 54792.57 88888.00 2014-04-17 08:21:32.250 107 12474.27 34.98 54792.55 88888.00 2014-04-17 08:21:32.375 107 12474.30 35.00 54792.55 88888.00 2014-04-17 08:21:32.500 107 12474.30 35.00 54792.55 88888.00 2014-04-17 08:21:32.625 107 12474.33 35.02 54792.53 88888.00 2014-04-17 08:21:32.750 107 12474.35 35.02 54792.55 88888.00 2014-04-17 08:21:32.875 107 12474.33 35.02 54792.57 88888.00 2014-04-17 08:21:33.000 107 12474.27 35.00 54792.50 88888.00 2014-04-17 08:21:33.125 107 12474.23 35.00 54792.50 88888.00 2014-04-17 08:21:33.250 107 12474.17 35.02 54792.53 88888.00 2014-04-17 08:21:33.375 107 12474.17 35.02 54792.55 88888.00 2014-04-17 08:21:33.500 107 12474.20 35.02 54792.55 88888.00 2014-04-17 08:21:33.625 107 12474.17 35.02 54792.55 88888.00 2014-04-17 08:21:33.750 107 12474.10 35.02 54792.53 88888.00 2014-04-17 08:21:33.875 107 12474.10 35.02 54792.53 88888.00 2014-04-17 08:21:34.000 107 12474.23 35.05 54792.53 88888.00 2014-04-17 08:21:34.125 107 12474.25 35.08 54792.55 88888.00 2014-04-17 08:21:34.250 107 12474.20 35.08 54792.55 88888.00 2014-04-17 08:21:34.375 107 12474.15 35.08 54792.55 88888.00 2014-04-17 08:21:34.500 107 12474.17 35.08 54792.53 88888.00 2014-04-17 08:21:34.625 107 12474.20 35.10 54792.53 88888.00 2014-04-17 08:21:34.750 107 12474.17 35.10 54792.55 88888.00 2014-04-17 08:21:34.875 107 12474.23 35.08 54792.55 88888.00 2014-04-17 08:21:35.000 107 12474.27 35.10 54792.53 88888.00 2014-04-17 08:21:35.125 107 12474.23 35.10 54792.53 88888.00 2014-04-17 08:21:35.250 107 12474.23 35.08 54792.53 88888.00 2014-04-17 08:21:35.375 107 12474.23 35.10 54792.53 88888.00 2014-04-17 08:21:35.500 107 12474.27 35.15 54792.53 88888.00 2014-04-17 08:21:35.625 107 12474.27 35.15 54792.55 88888.00 2014-04-17 08:21:35.750 107 12474.12 35.15 54792.53 88888.00 2014-04-17 08:21:35.875 107 12474.10 35.12 54792.53 88888.00 2014-04-17 08:21:36.000 107 12474.17 35.10 54792.53 88888.00 2014-04-17 08:21:36.125 107 12474.20 35.12 54792.55 88888.00 2014-04-17 08:21:36.250 107 12474.17 35.10 54792.50 88888.00 2014-04-17 08:21:36.375 107 12474.12 35.10 54792.47 88888.00 2014-04-17 08:21:36.500 107 12474.12 35.10 54792.47 88888.00 2014-04-17 08:21:36.625 107 12474.20 35.12 54792.50 88888.00 2014-04-17 08:21:36.750 107 12474.23 35.15 54792.50 88888.00 2014-04-17 08:21:36.875 107 12474.23 35.20 54792.47 88888.00 2014-04-17 08:21:37.000 107 12474.25 35.20 54792.47 88888.00 2014-04-17 08:21:37.125 107 12474.20 35.17 54792.50 88888.00 2014-04-17 08:21:37.250 107 12474.17 35.17 54792.47 88888.00 2014-04-17 08:21:37.375 107 12474.25 35.17 54792.47 88888.00 2014-04-17 08:21:37.500 107 12474.20 35.17 54792.47 88888.00 2014-04-17 08:21:37.625 107 12474.15 35.20 54792.47 88888.00 2014-04-17 08:21:37.750 107 12474.12 35.17 54792.50 88888.00 2014-04-17 08:21:37.875 107 12474.15 35.17 54792.50 88888.00 2014-04-17 08:21:38.000 107 12474.12 35.20 54792.47 88888.00 2014-04-17 08:21:38.125 107 12474.10 35.20 54792.47 88888.00 2014-04-17 08:21:38.250 107 12474.15 35.20 54792.47 88888.00 2014-04-17 08:21:38.375 107 12474.25 35.23 54792.47 88888.00 2014-04-17 08:21:38.500 107 12474.27 35.25 54792.45 88888.00 2014-04-17 08:21:38.625 107 12474.15 35.25 54792.43 88888.00 2014-04-17 08:21:38.750 107 12474.12 35.27 54792.45 88888.00 2014-04-17 08:21:38.875 107 12474.15 35.27 54792.45 88888.00 2014-04-17 08:21:39.000 107 12474.17 35.27 54792.45 88888.00 2014-04-17 08:21:39.125 107 12474.15 35.30 54792.47 88888.00 2014-04-17 08:21:39.250 107 12474.15 35.25 54792.43 88888.00 2014-04-17 08:21:39.375 107 12474.15 35.25 54792.40 88888.00 2014-04-17 08:21:39.500 107 12474.10 35.27 54792.45 88888.00 2014-04-17 08:21:39.625 107 12474.15 35.30 54792.45 88888.00 2014-04-17 08:21:39.750 107 12474.15 35.27 54792.47 88888.00 2014-04-17 08:21:39.875 107 12474.12 35.27 54792.47 88888.00 2014-04-17 08:21:40.000 107 12474.12 35.27 54792.43 88888.00 2014-04-17 08:21:40.125 107 12474.12 35.27 54792.45 88888.00 2014-04-17 08:21:40.250 107 12474.05 35.27 54792.45 88888.00 2014-04-17 08:21:40.375 107 12474.12 35.30 54792.43 88888.00 2014-04-17 08:21:40.500 107 12474.15 35.30 54792.45 88888.00 2014-04-17 08:21:40.625 107 12474.15 35.30 54792.47 88888.00 2014-04-17 08:21:40.750 107 12474.17 35.33 54792.45 88888.00 2014-04-17 08:21:40.875 107 12474.12 35.30 54792.43 88888.00 2014-04-17 08:21:41.000 107 12474.15 35.33 54792.43 88888.00 2014-04-17 08:21:41.125 107 12474.20 35.33 54792.47 88888.00 2014-04-17 08:21:41.250 107 12474.20 35.33 54792.45 88888.00 2014-04-17 08:21:41.375 107 12474.20 35.33 54792.43 88888.00 2014-04-17 08:21:41.500 107 12474.23 35.33 54792.45 88888.00 2014-04-17 08:21:41.625 107 12474.20 35.35 54792.45 88888.00 2014-04-17 08:21:41.750 107 12474.20 35.35 54792.43 88888.00 2014-04-17 08:21:41.875 107 12474.23 35.38 54792.40 88888.00 2014-04-17 08:21:42.000 107 12474.27 35.40 54792.38 88888.00 2014-04-17 08:21:42.125 107 12474.15 35.40 54792.40 88888.00 2014-04-17 08:21:42.250 107 12474.08 35.40 54792.40 88888.00 2014-04-17 08:21:42.375 107 12474.10 35.40 54792.40 88888.00 2014-04-17 08:21:42.500 107 12474.05 35.40 54792.43 88888.00 2014-04-17 08:21:42.625 107 12474.08 35.40 54792.40 88888.00 2014-04-17 08:21:42.750 107 12474.15 35.40 54792.43 88888.00 2014-04-17 08:21:42.875 107 12474.10 35.42 54792.43 88888.00 2014-04-17 08:21:43.000 107 12474.12 35.42 54792.43 88888.00 2014-04-17 08:21:43.125 107 12474.17 35.48 54792.43 88888.00 2014-04-17 08:21:43.250 107 12474.20 35.50 54792.43 88888.00 2014-04-17 08:21:43.375 107 12474.17 35.45 54792.40 88888.00 2014-04-17 08:21:43.500 107 12474.15 35.42 54792.40 88888.00 2014-04-17 08:21:43.625 107 12474.15 35.42 54792.43 88888.00 2014-04-17 08:21:43.750 107 12474.15 35.45 54792.43 88888.00 2014-04-17 08:21:43.875 107 12474.17 35.42 54792.40 88888.00 2014-04-17 08:21:44.000 107 12474.17 35.42 54792.43 88888.00 2014-04-17 08:21:44.125 107 12474.23 35.45 54792.45 88888.00 2014-04-17 08:21:44.250 107 12474.17 35.45 54792.43 88888.00 2014-04-17 08:21:44.375 107 12474.08 35.45 54792.38 88888.00 2014-04-17 08:21:44.500 107 12474.05 35.42 54792.40 88888.00 2014-04-17 08:21:44.625 107 12474.05 35.45 54792.40 88888.00 2014-04-17 08:21:44.750 107 12474.10 35.48 54792.40 88888.00 2014-04-17 08:21:44.875 107 12474.12 35.45 54792.43 88888.00 2014-04-17 08:21:45.000 107 12474.12 35.48 54792.40 88888.00 2014-04-17 08:21:45.125 107 12474.10 35.48 54792.40 88888.00 2014-04-17 08:21:45.250 107 12474.10 35.48 54792.40 88888.00 2014-04-17 08:21:45.375 107 12474.12 35.52 54792.43 88888.00 2014-04-17 08:21:45.500 107 12474.10 35.48 54792.40 88888.00 2014-04-17 08:21:45.625 107 12474.08 35.48 54792.38 88888.00 2014-04-17 08:21:45.750 107 12474.10 35.48 54792.38 88888.00 2014-04-17 08:21:45.875 107 12474.10 35.48 54792.40 88888.00 2014-04-17 08:21:46.000 107 12474.10 35.48 54792.38 88888.00 2014-04-17 08:21:46.125 107 12474.12 35.48 54792.38 88888.00 2014-04-17 08:21:46.250 107 12474.12 35.52 54792.38 88888.00 2014-04-17 08:21:46.375 107 12474.17 35.52 54792.40 88888.00 2014-04-17 08:21:46.500 107 12474.20 35.50 54792.38 88888.00 2014-04-17 08:21:46.625 107 12474.15 35.50 54792.38 88888.00 2014-04-17 08:21:46.750 107 12474.10 35.50 54792.38 88888.00 2014-04-17 08:21:46.875 107 12474.08 35.52 54792.40 88888.00 2014-04-17 08:21:47.000 107 12474.10 35.50 54792.38 88888.00 2014-04-17 08:21:47.125 107 12474.08 35.50 54792.38 88888.00 2014-04-17 08:21:47.250 107 12474.02 35.52 54792.38 88888.00 2014-04-17 08:21:47.375 107 12474.02 35.60 54792.35 88888.00 2014-04-17 08:21:47.500 107 12474.08 35.60 54792.38 88888.00 2014-04-17 08:21:47.625 107 12474.10 35.60 54792.40 88888.00 2014-04-17 08:21:47.750 107 12474.08 35.58 54792.38 88888.00 2014-04-17 08:21:47.875 107 12474.12 35.58 54792.35 88888.00 2014-04-17 08:21:48.000 107 12474.12 35.60 54792.35 88888.00 2014-04-17 08:21:48.125 107 12474.08 35.60 54792.35 88888.00 2014-04-17 08:21:48.250 107 12474.08 35.60 54792.38 88888.00 2014-04-17 08:21:48.375 107 12474.15 35.60 54792.38 88888.00 2014-04-17 08:21:48.500 107 12474.15 35.58 54792.35 88888.00 2014-04-17 08:21:48.625 107 12474.10 35.60 54792.35 88888.00 2014-04-17 08:21:48.750 107 12474.05 35.60 54792.35 88888.00 2014-04-17 08:21:48.875 107 12474.15 35.62 54792.35 88888.00 2014-04-17 08:21:49.000 107 12474.25 35.62 54792.35 88888.00 2014-04-17 08:21:49.125 107 12474.20 35.62 54792.35 88888.00 2014-04-17 08:21:49.250 107 12474.10 35.60 54792.32 88888.00 2014-04-17 08:21:49.375 107 12474.12 35.60 54792.32 88888.00 2014-04-17 08:21:49.500 107 12474.17 35.60 54792.32 88888.00 2014-04-17 08:21:49.625 107 12474.20 35.65 54792.32 88888.00 2014-04-17 08:21:49.750 107 12474.20 35.65 54792.30 88888.00 2014-04-17 08:21:49.875 107 12474.15 35.65 54792.32 88888.00 2014-04-17 08:21:50.000 107 12474.08 35.60 54792.30 88888.00 2014-04-17 08:21:50.125 107 12474.12 35.62 54792.30 88888.00 2014-04-17 08:21:50.250 107 12474.12 35.65 54792.30 88888.00 2014-04-17 08:21:50.375 107 12474.17 35.65 54792.30 88888.00 2014-04-17 08:21:50.500 107 12474.17 35.65 54792.28 88888.00 2014-04-17 08:21:50.625 107 12474.20 35.65 54792.30 88888.00 2014-04-17 08:21:50.750 107 12474.20 35.65 54792.28 88888.00 2014-04-17 08:21:50.875 107 12474.25 35.67 54792.25 88888.00 2014-04-17 08:21:51.000 107 12474.25 35.67 54792.22 88888.00 2014-04-17 08:21:51.125 107 12474.17 35.67 54792.25 88888.00 2014-04-17 08:21:51.250 107 12474.15 35.67 54792.25 88888.00 2014-04-17 08:21:51.375 107 12474.17 35.67 54792.22 88888.00 2014-04-17 08:21:51.500 107 12474.15 35.67 54792.22 88888.00 2014-04-17 08:21:51.625 107 12474.20 35.67 54792.22 88888.00 2014-04-17 08:21:51.750 107 12474.23 35.67 54792.22 88888.00 2014-04-17 08:21:51.875 107 12474.15 35.67 54792.22 88888.00 2014-04-17 08:21:52.000 107 12474.15 35.70 54792.25 88888.00 2014-04-17 08:21:52.125 107 12474.15 35.67 54792.25 88888.00 2014-04-17 08:21:52.250 107 12474.12 35.67 54792.25 88888.00 2014-04-17 08:21:52.375 107 12474.15 35.67 54792.28 88888.00 2014-04-17 08:21:52.500 107 12474.27 35.75 54792.28 88888.00 2014-04-17 08:21:52.625 107 12474.25 35.73 54792.28 88888.00 2014-04-17 08:21:52.750 107 12474.15 35.70 54792.25 88888.00 2014-04-17 08:21:52.875 107 12474.20 35.70 54792.22 88888.00 2014-04-17 08:21:53.000 107 12474.25 35.70 54792.22 88888.00 2014-04-17 08:21:53.125 107 12474.17 35.67 54792.25 88888.00 2014-04-17 08:21:53.250 107 12474.10 35.65 54792.28 88888.00 2014-04-17 08:21:53.375 107 12474.12 35.70 54792.28 88888.00 2014-04-17 08:21:53.500 107 12474.17 35.70 54792.30 88888.00 2014-04-17 08:21:53.625 107 12474.23 35.67 54792.30 88888.00 2014-04-17 08:21:53.750 107 12474.20 35.67 54792.30 88888.00 2014-04-17 08:21:53.875 107 12474.17 35.65 54792.30 88888.00 2014-04-17 08:21:54.000 107 12474.17 35.67 54792.28 88888.00 2014-04-17 08:21:54.125 107 12474.17 35.73 54792.32 88888.00 2014-04-17 08:21:54.250 107 12474.17 35.70 54792.32 88888.00 2014-04-17 08:21:54.375 107 12474.17 35.70 54792.30 88888.00 2014-04-17 08:21:54.500 107 12474.20 35.67 54792.30 88888.00 2014-04-17 08:21:54.625 107 12474.20 35.73 54792.30 88888.00 2014-04-17 08:21:54.750 107 12474.15 35.75 54792.32 88888.00 2014-04-17 08:21:54.875 107 12474.17 35.75 54792.30 88888.00 2014-04-17 08:21:55.000 107 12474.17 35.73 54792.30 88888.00 2014-04-17 08:21:55.125 107 12474.20 35.75 54792.32 88888.00 2014-04-17 08:21:55.250 107 12474.17 35.75 54792.32 88888.00 2014-04-17 08:21:55.375 107 12474.20 35.73 54792.28 88888.00 2014-04-17 08:21:55.500 107 12474.15 35.73 54792.22 88888.00 2014-04-17 08:21:55.625 107 12474.17 35.75 54792.25 88888.00 2014-04-17 08:21:55.750 107 12474.23 35.77 54792.25 88888.00 2014-04-17 08:21:55.875 107 12474.20 35.77 54792.28 88888.00 2014-04-17 08:21:56.000 107 12474.17 35.77 54792.28 88888.00 2014-04-17 08:21:56.125 107 12474.20 35.80 54792.28 88888.00 2014-04-17 08:21:56.250 107 12474.23 35.77 54792.28 88888.00 2014-04-17 08:21:56.375 107 12474.20 35.80 54792.25 88888.00 2014-04-17 08:21:56.500 107 12474.12 35.80 54792.28 88888.00 2014-04-17 08:21:56.625 107 12474.12 35.80 54792.28 88888.00 2014-04-17 08:21:56.750 107 12474.15 35.77 54792.28 88888.00 2014-04-17 08:21:56.875 107 12474.15 35.80 54792.30 88888.00 2014-04-17 08:21:57.000 107 12474.17 35.77 54792.30 88888.00 2014-04-17 08:21:57.125 107 12474.17 35.77 54792.30 88888.00 2014-04-17 08:21:57.250 107 12474.12 35.75 54792.30 88888.00 2014-04-17 08:21:57.375 107 12474.10 35.75 54792.30 88888.00 2014-04-17 08:21:57.500 107 12474.10 35.80 54792.28 88888.00 2014-04-17 08:21:57.625 107 12474.12 35.80 54792.30 88888.00 2014-04-17 08:21:57.750 107 12474.12 35.80 54792.30 88888.00 2014-04-17 08:21:57.875 107 12474.08 35.80 54792.30 88888.00 2014-04-17 08:21:58.000 107 12474.05 35.77 54792.30 88888.00 2014-04-17 08:21:58.125 107 12474.08 35.77 54792.30 88888.00 2014-04-17 08:21:58.250 107 12474.12 35.80 54792.28 88888.00 2014-04-17 08:21:58.375 107 12474.15 35.77 54792.28 88888.00 2014-04-17 08:21:58.500 107 12474.12 35.75 54792.25 88888.00 2014-04-17 08:21:58.625 107 12474.10 35.77 54792.28 88888.00 2014-04-17 08:21:58.750 107 12474.08 35.77 54792.28 88888.00 2014-04-17 08:21:58.875 107 12474.10 35.77 54792.25 88888.00 2014-04-17 08:21:59.000 107 12474.10 35.77 54792.25 88888.00 2014-04-17 08:21:59.125 107 12474.08 35.80 54792.25 88888.00 2014-04-17 08:21:59.250 107 12474.08 35.75 54792.25 88888.00 2014-04-17 08:21:59.375 107 12474.15 35.77 54792.22 88888.00 2014-04-17 08:21:59.500 107 12474.17 35.77 54792.25 88888.00 2014-04-17 08:21:59.625 107 12474.17 35.77 54792.25 88888.00 2014-04-17 08:21:59.750 107 12474.15 35.75 54792.22 88888.00 2014-04-17 08:21:59.875 107 12474.17 35.75 54792.22 88888.00 2014-04-17 08:22:00.000 107 12474.23 35.75 54792.22 88888.00 2014-04-17 08:22:00.125 107 12474.23 35.75 54792.28 88888.00 2014-04-17 08:22:00.250 107 12474.20 35.77 54792.28 88888.00 2014-04-17 08:22:00.375 107 12474.23 35.77 54792.28 88888.00 2014-04-17 08:22:00.500 107 12474.17 35.77 54792.22 88888.00 2014-04-17 08:22:00.625 107 12474.15 35.77 54792.25 88888.00 2014-04-17 08:22:00.750 107 12474.17 35.77 54792.25 88888.00 2014-04-17 08:22:00.875 107 12474.12 35.77 54792.22 88888.00 2014-04-17 08:22:01.000 107 12474.05 35.75 54792.20 88888.00 2014-04-17 08:22:01.125 107 12474.00 35.75 54792.20 88888.00 2014-04-17 08:22:01.250 107 12473.98 35.77 54792.22 88888.00 2014-04-17 08:22:01.375 107 12474.02 35.77 54792.25 88888.00 2014-04-17 08:22:01.500 107 12474.05 35.80 54792.28 88888.00 2014-04-17 08:22:01.625 107 12474.05 35.77 54792.25 88888.00 2014-04-17 08:22:01.750 107 12474.05 35.77 54792.25 88888.00 2014-04-17 08:22:01.875 107 12474.00 35.83 54792.25 88888.00 2014-04-17 08:22:02.000 107 12474.00 35.83 54792.25 88888.00 2014-04-17 08:22:02.125 107 12474.02 35.77 54792.25 88888.00 2014-04-17 08:22:02.250 107 12474.00 35.77 54792.22 88888.00 2014-04-17 08:22:02.375 107 12474.02 35.77 54792.20 88888.00 2014-04-17 08:22:02.500 107 12474.10 35.80 54792.20 88888.00 2014-04-17 08:22:02.625 107 12474.10 35.80 54792.20 88888.00 2014-04-17 08:22:02.750 107 12474.05 35.80 54792.20 88888.00 2014-04-17 08:22:02.875 107 12474.05 35.80 54792.22 88888.00 2014-04-17 08:22:03.000 107 12474.02 35.80 54792.20 88888.00 2014-04-17 08:22:03.125 107 12474.00 35.83 54792.22 88888.00 2014-04-17 08:22:03.250 107 12474.00 35.77 54792.20 88888.00 2014-04-17 08:22:03.375 107 12474.02 35.77 54792.18 88888.00 2014-04-17 08:22:03.500 107 12474.08 35.80 54792.18 88888.00 2014-04-17 08:22:03.625 107 12474.08 35.75 54792.18 88888.00 2014-04-17 08:22:03.750 107 12474.05 35.77 54792.18 88888.00 2014-04-17 08:22:03.875 107 12474.10 35.77 54792.20 88888.00 2014-04-17 08:22:04.000 107 12474.15 35.77 54792.20 88888.00 2014-04-17 08:22:04.125 107 12474.08 35.85 54792.20 88888.00 2014-04-17 08:22:04.250 107 12474.00 35.80 54792.15 88888.00 2014-04-17 08:22:04.375 107 12474.00 35.80 54792.15 88888.00 2014-04-17 08:22:04.500 107 12474.12 35.80 54792.18 88888.00 2014-04-17 08:22:04.625 107 12474.15 35.83 54792.18 88888.00 2014-04-17 08:22:04.750 107 12474.15 35.83 54792.18 88888.00 2014-04-17 08:22:04.875 107 12474.15 35.80 54792.15 88888.00 2014-04-17 08:22:05.000 107 12474.08 35.80 54792.12 88888.00 2014-04-17 08:22:05.125 107 12474.00 35.80 54792.12 88888.00 2014-04-17 08:22:05.250 107 12473.98 35.77 54792.12 88888.00 2014-04-17 08:22:05.375 107 12474.02 35.80 54792.15 88888.00 2014-04-17 08:22:05.500 107 12474.05 35.83 54792.12 88888.00 2014-04-17 08:22:05.625 107 12474.10 35.83 54792.12 88888.00 2014-04-17 08:22:05.750 107 12474.15 35.85 54792.15 88888.00 2014-04-17 08:22:05.875 107 12474.10 35.85 54792.15 88888.00 2014-04-17 08:22:06.000 107 12474.10 35.85 54792.15 88888.00 2014-04-17 08:22:06.125 107 12474.10 35.80 54792.18 88888.00 2014-04-17 08:22:06.250 107 12474.05 35.80 54792.15 88888.00 2014-04-17 08:22:06.375 107 12474.08 35.83 54792.15 88888.00 2014-04-17 08:22:06.500 107 12474.10 35.83 54792.15 88888.00 2014-04-17 08:22:06.625 107 12474.12 35.80 54792.18 88888.00 2014-04-17 08:22:06.750 107 12474.12 35.80 54792.18 88888.00 2014-04-17 08:22:06.875 107 12474.10 35.80 54792.18 88888.00 2014-04-17 08:22:07.000 107 12474.12 35.80 54792.18 88888.00 2014-04-17 08:22:07.125 107 12474.12 35.80 54792.18 88888.00 2014-04-17 08:22:07.250 107 12474.08 35.80 54792.18 88888.00 2014-04-17 08:22:07.375 107 12474.08 35.80 54792.15 88888.00 2014-04-17 08:22:07.500 107 12474.10 35.80 54792.15 88888.00 2014-04-17 08:22:07.625 107 12474.15 35.77 54792.15 88888.00 2014-04-17 08:22:07.750 107 12474.12 35.80 54792.15 88888.00 2014-04-17 08:22:07.875 107 12474.12 35.77 54792.15 88888.00 2014-04-17 08:22:08.000 107 12474.10 35.77 54792.15 88888.00 2014-04-17 08:22:08.125 107 12474.17 35.80 54792.15 88888.00 2014-04-17 08:22:08.250 107 12474.20 35.80 54792.15 88888.00 2014-04-17 08:22:08.375 107 12474.17 35.83 54792.15 88888.00 2014-04-17 08:22:08.500 107 12474.15 35.77 54792.12 88888.00 2014-04-17 08:22:08.625 107 12474.12 35.77 54792.12 88888.00 2014-04-17 08:22:08.750 107 12474.17 35.83 54792.15 88888.00 2014-04-17 08:22:08.875 107 12474.20 35.83 54792.12 88888.00 2014-04-17 08:22:09.000 107 12474.17 35.83 54792.12 88888.00 2014-04-17 08:22:09.125 107 12474.23 35.80 54792.12 88888.00 2014-04-17 08:22:09.250 107 12474.23 35.77 54792.12 88888.00 2014-04-17 08:22:09.375 107 12474.25 35.80 54792.15 88888.00 2014-04-17 08:22:09.500 107 12474.25 35.83 54792.15 88888.00 2014-04-17 08:22:09.625 107 12474.25 35.83 54792.12 88888.00 2014-04-17 08:22:09.750 107 12474.23 35.85 54792.12 88888.00 2014-04-17 08:22:09.875 107 12474.23 35.83 54792.15 88888.00 2014-04-17 08:22:10.000 107 12474.20 35.83 54792.12 88888.00 2014-04-17 08:22:10.125 107 12474.15 35.77 54792.15 88888.00 2014-04-17 08:22:10.250 107 12474.12 35.80 54792.15 88888.00 2014-04-17 08:22:10.375 107 12474.15 35.80 54792.12 88888.00 2014-04-17 08:22:10.500 107 12474.20 35.80 54792.10 88888.00 2014-04-17 08:22:10.625 107 12474.20 35.77 54792.10 88888.00 2014-04-17 08:22:10.750 107 12474.12 35.80 54792.12 88888.00 2014-04-17 08:22:10.875 107 12474.08 35.80 54792.15 88888.00 2014-04-17 08:22:11.000 107 12474.12 35.80 54792.15 88888.00 2014-04-17 08:22:11.125 107 12474.15 35.80 54792.15 88888.00 2014-04-17 08:22:11.250 107 12474.10 35.77 54792.15 88888.00 2014-04-17 08:22:11.375 107 12474.17 35.77 54792.12 88888.00 2014-04-17 08:22:11.500 107 12474.20 35.80 54792.10 88888.00 2014-04-17 08:22:11.625 107 12474.20 35.83 54792.10 88888.00 2014-04-17 08:22:11.750 107 12474.20 35.80 54792.10 88888.00 2014-04-17 08:22:11.875 107 12474.17 35.80 54792.10 88888.00 2014-04-17 08:22:12.000 107 12474.25 35.80 54792.10 88888.00 2014-04-17 08:22:12.125 107 12474.25 35.77 54792.12 88888.00 2014-04-17 08:22:12.250 107 12474.23 35.77 54792.12 88888.00 2014-04-17 08:22:12.375 107 12474.30 35.80 54792.10 88888.00 2014-04-17 08:22:12.500 107 12474.35 35.77 54792.07 88888.00 2014-04-17 08:22:12.625 107 12474.30 35.75 54792.10 88888.00 2014-04-17 08:22:12.750 107 12474.33 35.80 54792.18 88888.00 2014-04-17 08:22:12.875 107 12474.33 35.80 54792.15 88888.00 2014-04-17 08:22:13.000 107 12474.33 35.80 54792.10 88888.00 2014-04-17 08:22:13.125 107 12474.33 35.80 54792.12 88888.00 2014-04-17 08:22:13.250 107 12474.30 35.77 54792.10 88888.00 2014-04-17 08:22:13.375 107 12474.30 35.75 54792.10 88888.00 2014-04-17 08:22:13.500 107 12474.30 35.75 54792.10 88888.00 2014-04-17 08:22:13.625 107 12474.30 35.77 54792.10 88888.00 2014-04-17 08:22:13.750 107 12474.30 35.75 54792.10 88888.00 2014-04-17 08:22:13.875 107 12474.27 35.75 54792.07 88888.00 2014-04-17 08:22:14.000 107 12474.15 35.75 54792.07 88888.00 2014-04-17 08:22:14.125 107 12474.15 35.77 54792.10 88888.00 2014-04-17 08:22:14.250 107 12474.20 35.77 54792.15 88888.00 2014-04-17 08:22:14.375 107 12474.27 35.75 54792.12 88888.00 2014-04-17 08:22:14.500 107 12474.23 35.75 54792.10 88888.00 2014-04-17 08:22:14.625 107 12474.23 35.75 54792.07 88888.00 2014-04-17 08:22:14.750 107 12474.30 35.77 54792.10 88888.00 2014-04-17 08:22:14.875 107 12474.33 35.73 54792.12 88888.00 2014-04-17 08:22:15.000 107 12474.30 35.73 54792.07 88888.00 2014-04-17 08:22:15.125 107 12474.25 35.73 54792.07 88888.00 2014-04-17 08:22:15.250 107 12474.30 35.75 54792.07 88888.00 2014-04-17 08:22:15.375 107 12474.38 35.75 54792.07 88888.00 2014-04-17 08:22:15.500 107 12474.40 35.75 54792.07 88888.00 2014-04-17 08:22:15.625 107 12474.45 35.75 54792.07 88888.00 2014-04-17 08:22:15.750 107 12474.45 35.77 54792.07 88888.00 2014-04-17 08:22:15.875 107 12474.40 35.75 54792.07 88888.00 2014-04-17 08:22:16.000 107 12474.35 35.75 54792.07 88888.00 2014-04-17 08:22:16.125 107 12474.35 35.75 54792.10 88888.00 2014-04-17 08:22:16.250 107 12474.30 35.75 54792.10 88888.00 2014-04-17 08:22:16.375 107 12474.27 35.77 54792.07 88888.00 2014-04-17 08:22:16.500 107 12474.25 35.77 54792.07 88888.00 2014-04-17 08:22:16.625 107 12474.25 35.77 54792.05 88888.00 2014-04-17 08:22:16.750 107 12474.25 35.75 54792.05 88888.00 2014-04-17 08:22:16.875 107 12474.35 35.75 54792.07 88888.00 2014-04-17 08:22:17.000 107 12474.35 35.75 54792.07 88888.00 2014-04-17 08:22:17.125 107 12474.30 35.77 54792.05 88888.00 2014-04-17 08:22:17.250 107 12474.27 35.73 54792.03 88888.00 2014-04-17 08:22:17.375 107 12474.27 35.73 54792.03 88888.00 2014-04-17 08:22:17.500 107 12474.33 35.73 54792.03 88888.00 2014-04-17 08:22:17.625 107 12474.27 35.77 54792.05 88888.00 2014-04-17 08:22:17.750 107 12474.33 35.80 54792.05 88888.00 2014-04-17 08:22:17.875 107 12474.35 35.75 54792.03 88888.00 2014-04-17 08:22:18.000 107 12474.35 35.70 54792.03 88888.00 2014-04-17 08:22:18.125 107 12474.38 35.73 54792.07 88888.00 2014-04-17 08:22:18.250 107 12474.40 35.77 54792.10 88888.00 2014-04-17 08:22:18.375 107 12474.35 35.77 54792.10 88888.00 2014-04-17 08:22:18.500 107 12474.33 35.75 54792.07 88888.00 2014-04-17 08:22:18.625 107 12474.38 35.75 54792.05 88888.00 2014-04-17 08:22:18.750 107 12474.38 35.75 54792.05 88888.00 2014-04-17 08:22:18.875 107 12474.45 35.73 54792.03 88888.00 2014-04-17 08:22:19.000 107 12474.42 35.70 54792.05 88888.00 2014-04-17 08:22:19.125 107 12474.42 35.73 54792.07 88888.00 2014-04-17 08:22:19.250 107 12474.45 35.70 54792.05 88888.00 2014-04-17 08:22:19.375 107 12474.42 35.70 54792.05 88888.00 2014-04-17 08:22:19.500 107 12474.38 35.70 54792.03 88888.00 2014-04-17 08:22:19.625 107 12474.42 35.70 54792.03 88888.00 2014-04-17 08:22:19.750 107 12474.42 35.70 54792.03 88888.00 2014-04-17 08:22:19.875 107 12474.42 35.70 54792.05 88888.00 2014-04-17 08:22:20.000 107 12474.38 35.73 54792.07 88888.00 2014-04-17 08:22:20.125 107 12474.33 35.73 54792.07 88888.00 2014-04-17 08:22:20.250 107 12474.25 35.70 54792.03 88888.00 2014-04-17 08:22:20.375 107 12474.27 35.70 54792.00 88888.00 2014-04-17 08:22:20.500 107 12474.27 35.67 54791.97 88888.00 2014-04-17 08:22:20.625 107 12474.33 35.70 54792.00 88888.00 2014-04-17 08:22:20.750 107 12474.35 35.73 54792.03 88888.00 2014-04-17 08:22:20.875 107 12474.33 35.73 54792.05 88888.00 2014-04-17 08:22:21.000 107 12474.30 35.73 54792.03 88888.00 2014-04-17 08:22:21.125 107 12474.35 35.73 54792.03 88888.00 2014-04-17 08:22:21.250 107 12474.33 35.73 54792.03 88888.00 2014-04-17 08:22:21.375 107 12474.33 35.73 54792.00 88888.00 2014-04-17 08:22:21.500 107 12474.27 35.70 54792.00 88888.00 2014-04-17 08:22:21.625 107 12474.23 35.70 54792.03 88888.00 2014-04-17 08:22:21.750 107 12474.23 35.70 54792.03 88888.00 2014-04-17 08:22:21.875 107 12474.27 35.73 54792.03 88888.00 2014-04-17 08:22:22.000 107 12474.30 35.67 54791.97 88888.00 2014-04-17 08:22:22.125 107 12474.33 35.67 54792.00 88888.00 2014-04-17 08:22:22.250 107 12474.35 35.70 54792.00 88888.00 2014-04-17 08:22:22.375 107 12474.38 35.73 54792.00 88888.00 2014-04-17 08:22:22.500 107 12474.38 35.73 54791.97 88888.00 2014-04-17 08:22:22.625 107 12474.40 35.70 54792.00 88888.00 2014-04-17 08:22:22.750 107 12474.38 35.70 54792.00 88888.00 2014-04-17 08:22:22.875 107 12474.40 35.70 54792.00 88888.00 2014-04-17 08:22:23.000 107 12474.35 35.70 54792.00 88888.00 2014-04-17 08:22:23.125 107 12474.38 35.73 54792.00 88888.00 2014-04-17 08:22:23.250 107 12474.33 35.70 54791.97 88888.00 2014-04-17 08:22:23.375 107 12474.38 35.73 54792.00 88888.00 2014-04-17 08:22:23.500 107 12474.40 35.70 54792.00 88888.00 2014-04-17 08:22:23.625 107 12474.30 35.67 54792.00 88888.00 2014-04-17 08:22:23.750 107 12474.30 35.65 54792.00 88888.00 2014-04-17 08:22:23.875 107 12474.30 35.67 54791.97 88888.00 2014-04-17 08:22:24.000 107 12474.30 35.65 54791.97 88888.00 2014-04-17 08:22:24.125 107 12474.33 35.65 54791.97 88888.00 2014-04-17 08:22:24.250 107 12474.30 35.65 54791.97 88888.00 2014-04-17 08:22:24.375 107 12474.33 35.65 54791.97 88888.00 2014-04-17 08:22:24.500 107 12474.35 35.65 54791.97 88888.00 2014-04-17 08:22:24.625 107 12474.33 35.67 54791.95 88888.00 2014-04-17 08:22:24.750 107 12474.35 35.70 54792.00 88888.00 2014-04-17 08:22:24.875 107 12474.42 35.67 54792.00 88888.00 2014-04-17 08:22:25.000 107 12474.42 35.65 54791.95 88888.00 2014-04-17 08:22:25.125 107 12474.38 35.65 54792.00 88888.00 2014-04-17 08:22:25.250 107 12474.35 35.62 54792.00 88888.00 2014-04-17 08:22:25.375 107 12474.33 35.65 54792.00 88888.00 2014-04-17 08:22:25.500 107 12474.35 35.62 54791.97 88888.00 2014-04-17 08:22:25.625 107 12474.42 35.62 54792.00 88888.00 2014-04-17 08:22:25.750 107 12474.42 35.62 54792.00 88888.00 2014-04-17 08:22:25.875 107 12474.45 35.62 54792.03 88888.00 2014-04-17 08:22:26.000 107 12474.48 35.62 54792.00 88888.00 2014-04-17 08:22:26.125 107 12474.48 35.65 54792.00 88888.00 2014-04-17 08:22:26.250 107 12474.42 35.65 54792.00 88888.00 2014-04-17 08:22:26.375 107 12474.42 35.62 54791.97 88888.00 2014-04-17 08:22:26.500 107 12474.40 35.62 54791.95 88888.00 2014-04-17 08:22:26.625 107 12474.40 35.60 54791.97 88888.00 2014-04-17 08:22:26.750 107 12474.42 35.58 54791.97 88888.00 2014-04-17 08:22:26.875 107 12474.38 35.62 54792.00 88888.00 2014-04-17 08:22:27.000 107 12474.38 35.62 54792.00 88888.00 2014-04-17 08:22:27.125 107 12474.38 35.62 54792.00 88888.00 2014-04-17 08:22:27.250 107 12474.42 35.58 54792.00 88888.00 2014-04-17 08:22:27.375 107 12474.50 35.58 54792.00 88888.00 2014-04-17 08:22:27.500 107 12474.60 35.60 54791.97 88888.00 2014-04-17 08:22:27.625 107 12474.55 35.58 54791.97 88888.00 2014-04-17 08:22:27.750 107 12474.45 35.58 54791.97 88888.00 2014-04-17 08:22:27.875 107 12474.42 35.60 54791.97 88888.00 2014-04-17 08:22:28.000 107 12474.42 35.58 54792.00 88888.00 2014-04-17 08:22:28.125 107 12474.40 35.55 54792.00 88888.00 2014-04-17 08:22:28.250 107 12474.35 35.58 54792.00 88888.00 2014-04-17 08:22:28.375 107 12474.40 35.58 54792.00 88888.00 2014-04-17 08:22:28.500 107 12474.40 35.60 54791.97 88888.00 2014-04-17 08:22:28.625 107 12474.42 35.62 54791.97 88888.00 2014-04-17 08:22:28.750 107 12474.45 35.60 54792.00 88888.00 2014-04-17 08:22:28.875 107 12474.45 35.60 54792.00 88888.00 2014-04-17 08:22:29.000 107 12474.42 35.58 54792.00 88888.00 2014-04-17 08:22:29.125 107 12474.35 35.58 54792.00 88888.00 2014-04-17 08:22:29.250 107 12474.35 35.58 54792.00 88888.00 2014-04-17 08:22:29.375 107 12474.40 35.58 54791.97 88888.00 2014-04-17 08:22:29.500 107 12474.42 35.58 54791.97 88888.00 2014-04-17 08:22:29.625 107 12474.45 35.58 54791.97 88888.00 2014-04-17 08:22:29.750 107 12474.42 35.58 54791.97 88888.00 2014-04-17 08:22:29.875 107 12474.33 35.58 54791.95 88888.00 2014-04-17 08:22:30.000 107 12474.35 35.60 54791.93 88888.00 2014-04-17 08:22:30.125 107 12474.45 35.60 54792.00 88888.00 2014-04-17 08:22:30.250 107 12474.45 35.58 54792.00 88888.00 2014-04-17 08:22:30.375 107 12474.45 35.58 54792.00 88888.00 2014-04-17 08:22:30.500 107 12474.45 35.55 54791.97 88888.00 2014-04-17 08:22:30.625 107 12474.50 35.55 54791.97 88888.00 2014-04-17 08:22:30.750 107 12474.52 35.55 54791.97 88888.00 2014-04-17 08:22:30.875 107 12474.55 35.55 54791.97 88888.00 2014-04-17 08:22:31.000 107 12474.52 35.55 54791.97 88888.00 2014-04-17 08:22:31.125 107 12474.52 35.58 54791.95 88888.00 2014-04-17 08:22:31.250 107 12474.55 35.55 54791.95 88888.00 2014-04-17 08:22:31.375 107 12474.55 35.52 54791.97 88888.00 2014-04-17 08:22:31.500 107 12474.52 35.50 54791.97 88888.00 2014-04-17 08:22:31.625 107 12474.58 35.50 54791.97 88888.00 2014-04-17 08:22:31.750 107 12474.52 35.52 54792.00 88888.00 2014-04-17 08:22:31.875 107 12474.48 35.58 54792.00 88888.00 2014-04-17 08:22:32.000 107 12474.42 35.55 54792.00 88888.00 2014-04-17 08:22:32.125 107 12474.45 35.52 54791.97 88888.00 2014-04-17 08:22:32.250 107 12474.45 35.50 54791.97 88888.00 2014-04-17 08:22:32.375 107 12474.45 35.52 54791.97 88888.00 2014-04-17 08:22:32.500 107 12474.42 35.55 54791.97 88888.00 2014-04-17 08:22:32.625 107 12474.45 35.58 54791.95 88888.00 2014-04-17 08:22:32.750 107 12474.48 35.55 54791.93 88888.00 2014-04-17 08:22:32.875 107 12474.42 35.55 54791.93 88888.00 2014-04-17 08:22:33.000 107 12474.40 35.58 54791.95 88888.00 2014-04-17 08:22:33.125 107 12474.40 35.55 54791.97 88888.00 2014-04-17 08:22:33.250 107 12474.42 35.55 54791.97 88888.00 2014-04-17 08:22:33.375 107 12474.55 35.58 54792.00 88888.00 2014-04-17 08:22:33.500 107 12474.50 35.58 54791.95 88888.00 2014-04-17 08:22:33.625 107 12474.40 35.55 54791.95 88888.00 2014-04-17 08:22:33.750 107 12474.45 35.55 54791.97 88888.00 2014-04-17 08:22:33.875 107 12474.50 35.52 54791.95 88888.00 2014-04-17 08:22:34.000 107 12474.50 35.55 54791.95 88888.00 2014-04-17 08:22:34.125 107 12474.48 35.58 54791.95 88888.00 2014-04-17 08:22:34.250 107 12474.45 35.58 54791.95 88888.00 2014-04-17 08:22:34.375 107 12474.42 35.60 54791.97 88888.00 2014-04-17 08:22:34.500 107 12474.42 35.60 54791.97 88888.00 2014-04-17 08:22:34.625 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:34.750 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:34.875 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:35.000 107 12474.50 35.55 54791.90 88888.00 2014-04-17 08:22:35.125 107 12474.55 35.55 54791.95 88888.00 2014-04-17 08:22:35.250 107 12474.52 35.55 54791.95 88888.00 2014-04-17 08:22:35.375 107 12474.58 35.58 54791.93 88888.00 2014-04-17 08:22:35.500 107 12474.58 35.55 54791.95 88888.00 2014-04-17 08:22:35.625 107 12474.55 35.52 54791.97 88888.00 2014-04-17 08:22:35.750 107 12474.42 35.55 54791.97 88888.00 2014-04-17 08:22:35.875 107 12474.38 35.52 54791.97 88888.00 2014-04-17 08:22:36.000 107 12474.42 35.55 54791.97 88888.00 2014-04-17 08:22:36.125 107 12474.48 35.58 54792.00 88888.00 2014-04-17 08:22:36.250 107 12474.42 35.58 54791.97 88888.00 2014-04-17 08:22:36.375 107 12474.40 35.55 54791.95 88888.00 2014-04-17 08:22:36.500 107 12474.40 35.50 54791.97 88888.00 2014-04-17 08:22:36.625 107 12474.42 35.52 54791.97 88888.00 2014-04-17 08:22:36.750 107 12474.45 35.55 54791.95 88888.00 2014-04-17 08:22:36.875 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:37.000 107 12474.40 35.52 54791.93 88888.00 2014-04-17 08:22:37.125 107 12474.38 35.52 54791.93 88888.00 2014-04-17 08:22:37.250 107 12474.38 35.52 54791.95 88888.00 2014-04-17 08:22:37.375 107 12474.48 35.55 54791.97 88888.00 2014-04-17 08:22:37.500 107 12474.48 35.52 54791.93 88888.00 2014-04-17 08:22:37.625 107 12474.45 35.52 54791.90 88888.00 2014-04-17 08:22:37.750 107 12474.50 35.55 54791.90 88888.00 2014-04-17 08:22:37.875 107 12474.48 35.55 54791.93 88888.00 2014-04-17 08:22:38.000 107 12474.50 35.55 54791.90 88888.00 2014-04-17 08:22:38.125 107 12474.48 35.55 54791.90 88888.00 2014-04-17 08:22:38.250 107 12474.50 35.58 54791.93 88888.00 2014-04-17 08:22:38.375 107 12474.55 35.58 54791.95 88888.00 2014-04-17 08:22:38.500 107 12474.60 35.55 54791.95 88888.00 2014-04-17 08:22:38.625 107 12474.50 35.55 54791.95 88888.00 2014-04-17 08:22:38.750 107 12474.42 35.55 54791.95 88888.00 2014-04-17 08:22:38.875 107 12474.45 35.55 54791.95 88888.00 2014-04-17 08:22:39.000 107 12474.45 35.58 54791.93 88888.00 2014-04-17 08:22:39.125 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:39.250 107 12474.35 35.52 54791.93 88888.00 2014-04-17 08:22:39.375 107 12474.45 35.52 54791.93 88888.00 2014-04-17 08:22:39.500 107 12474.52 35.55 54791.93 88888.00 2014-04-17 08:22:39.625 107 12474.52 35.58 54791.93 88888.00 2014-04-17 08:22:39.750 107 12474.48 35.60 54791.93 88888.00 2014-04-17 08:22:39.875 107 12474.42 35.58 54791.90 88888.00 2014-04-17 08:22:40.000 107 12474.45 35.55 54791.90 88888.00 2014-04-17 08:22:40.125 107 12474.50 35.58 54791.93 88888.00 2014-04-17 08:22:40.250 107 12474.55 35.55 54791.93 88888.00 2014-04-17 08:22:40.375 107 12474.50 35.58 54791.95 88888.00 2014-04-17 08:22:40.500 107 12474.50 35.60 54791.95 88888.00 2014-04-17 08:22:40.625 107 12474.45 35.58 54791.95 88888.00 2014-04-17 08:22:40.750 107 12474.40 35.60 54791.95 88888.00 2014-04-17 08:22:40.875 107 12474.38 35.62 54791.95 88888.00 2014-04-17 08:22:41.000 107 12474.42 35.60 54791.95 88888.00 2014-04-17 08:22:41.125 107 12474.45 35.58 54791.95 88888.00 2014-04-17 08:22:41.250 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:41.375 107 12474.45 35.60 54791.95 88888.00 2014-04-17 08:22:41.500 107 12474.45 35.62 54791.95 88888.00 2014-04-17 08:22:41.625 107 12474.48 35.60 54791.95 88888.00 2014-04-17 08:22:41.750 107 12474.42 35.60 54791.95 88888.00 2014-04-17 08:22:41.875 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:42.000 107 12474.42 35.58 54791.95 88888.00 2014-04-17 08:22:42.125 107 12474.42 35.60 54791.95 88888.00 2014-04-17 08:22:42.250 107 12474.40 35.62 54791.97 88888.00 2014-04-17 08:22:42.375 107 12474.42 35.62 54791.97 88888.00 2014-04-17 08:22:42.500 107 12474.48 35.62 54791.95 88888.00 2014-04-17 08:22:42.625 107 12474.48 35.62 54791.95 88888.00 2014-04-17 08:22:42.750 107 12474.50 35.62 54791.95 88888.00 2014-04-17 08:22:42.875 107 12474.50 35.60 54791.95 88888.00 2014-04-17 08:22:43.000 107 12474.45 35.60 54791.90 88888.00 2014-04-17 08:22:43.125 107 12474.42 35.60 54791.90 88888.00 2014-04-17 08:22:43.250 107 12474.40 35.58 54791.93 88888.00 2014-04-17 08:22:43.375 107 12474.42 35.60 54791.95 88888.00 2014-04-17 08:22:43.500 107 12474.45 35.60 54791.93 88888.00 2014-04-17 08:22:43.625 107 12474.42 35.62 54791.93 88888.00 2014-04-17 08:22:43.750 107 12474.38 35.60 54791.95 88888.00 2014-04-17 08:22:43.875 107 12474.40 35.62 54791.93 88888.00 2014-04-17 08:22:44.000 107 12474.42 35.62 54791.90 88888.00 2014-04-17 08:22:44.125 107 12474.40 35.62 54791.93 88888.00 2014-04-17 08:22:44.250 107 12474.40 35.60 54791.95 88888.00 2014-04-17 08:22:44.375 107 12474.48 35.62 54791.97 88888.00 2014-04-17 08:22:44.500 107 12474.42 35.62 54791.95 88888.00 2014-04-17 08:22:44.625 107 12474.38 35.62 54791.95 88888.00 2014-04-17 08:22:44.750 107 12474.38 35.62 54791.95 88888.00 2014-04-17 08:22:44.875 107 12474.33 35.65 54791.95 88888.00 2014-04-17 08:22:45.000 107 12474.35 35.65 54791.95 88888.00 2014-04-17 08:22:45.125 107 12474.35 35.62 54791.97 88888.00 2014-04-17 08:22:45.250 107 12474.33 35.62 54792.00 88888.00 2014-04-17 08:22:45.375 107 12474.38 35.65 54791.97 88888.00 2014-04-17 08:22:45.500 107 12474.38 35.65 54791.93 88888.00 2014-04-17 08:22:45.625 107 12474.35 35.65 54791.95 88888.00 2014-04-17 08:22:45.750 107 12474.30 35.67 54791.93 88888.00 2014-04-17 08:22:45.875 107 12474.35 35.65 54791.95 88888.00 2014-04-17 08:22:46.000 107 12474.42 35.65 54791.93 88888.00 2014-04-17 08:22:46.125 107 12474.42 35.65 54791.97 88888.00 2014-04-17 08:22:46.250 107 12474.35 35.67 54791.97 88888.00 2014-04-17 08:22:46.375 107 12474.38 35.65 54791.97 88888.00 2014-04-17 08:22:46.500 107 12474.38 35.67 54792.00 88888.00 2014-04-17 08:22:46.625 107 12474.35 35.67 54791.97 88888.00 2014-04-17 08:22:46.750 107 12474.35 35.65 54791.95 88888.00 2014-04-17 08:22:46.875 107 12474.33 35.67 54791.95 88888.00 2014-04-17 08:22:47.000 107 12474.38 35.67 54791.95 88888.00 2014-04-17 08:22:47.125 107 12474.40 35.67 54791.97 88888.00 2014-04-17 08:22:47.250 107 12474.40 35.70 54791.97 88888.00 2014-04-17 08:22:47.375 107 12474.42 35.70 54791.97 88888.00 2014-04-17 08:22:47.500 107 12474.42 35.70 54791.97 88888.00 2014-04-17 08:22:47.625 107 12474.38 35.70 54791.95 88888.00 2014-04-17 08:22:47.750 107 12474.30 35.73 54791.95 88888.00 2014-04-17 08:22:47.875 107 12474.35 35.75 54791.97 88888.00 2014-04-17 08:22:48.000 107 12474.38 35.73 54791.95 88888.00 2014-04-17 08:22:48.125 107 12474.35 35.73 54791.95 88888.00 2014-04-17 08:22:48.250 107 12474.38 35.75 54792.00 88888.00 2014-04-17 08:22:48.375 107 12474.45 35.70 54792.00 88888.00 2014-04-17 08:22:48.500 107 12474.45 35.70 54791.97 88888.00 2014-04-17 08:22:48.625 107 12474.40 35.73 54791.97 88888.00 2014-04-17 08:22:48.750 107 12474.38 35.70 54791.95 88888.00 2014-04-17 08:22:48.875 107 12474.40 35.70 54791.97 88888.00 2014-04-17 08:22:49.000 107 12474.40 35.73 54791.95 88888.00 2014-04-17 08:22:49.125 107 12474.42 35.75 54791.97 88888.00 2014-04-17 08:22:49.250 107 12474.42 35.75 54792.00 88888.00 2014-04-17 08:22:49.375 107 12474.35 35.70 54791.97 88888.00 2014-04-17 08:22:49.500 107 12474.40 35.70 54791.97 88888.00 2014-04-17 08:22:49.625 107 12474.38 35.70 54792.00 88888.00 2014-04-17 08:22:49.750 107 12474.33 35.73 54792.00 88888.00 2014-04-17 08:22:49.875 107 12474.30 35.73 54792.00 88888.00 2014-04-17 08:22:50.000 107 12474.33 35.73 54791.97 88888.00 2014-04-17 08:22:50.125 107 12474.30 35.70 54791.97 88888.00 2014-04-17 08:22:50.250 107 12474.23 35.70 54792.00 88888.00 2014-04-17 08:22:50.375 107 12474.25 35.70 54791.97 88888.00 2014-04-17 08:22:50.500 107 12474.25 35.73 54792.00 88888.00 2014-04-17 08:22:50.625 107 12474.27 35.75 54792.00 88888.00 2014-04-17 08:22:50.750 107 12474.27 35.75 54792.00 88888.00 2014-04-17 08:22:50.875 107 12474.33 35.75 54792.00 88888.00 2014-04-17 08:22:51.000 107 12474.35 35.75 54791.97 88888.00 2014-04-17 08:22:51.125 107 12474.33 35.75 54792.00 88888.00 2014-04-17 08:22:51.250 107 12474.27 35.73 54792.03 88888.00 2014-04-17 08:22:51.375 107 12474.27 35.77 54792.03 88888.00 2014-04-17 08:22:51.500 107 12474.33 35.75 54792.03 88888.00 2014-04-17 08:22:51.625 107 12474.38 35.80 54792.03 88888.00 2014-04-17 08:22:51.750 107 12474.35 35.77 54792.03 88888.00 2014-04-17 08:22:51.875 107 12474.33 35.75 54792.05 88888.00 2014-04-17 08:22:52.000 107 12474.38 35.80 54792.05 88888.00 2014-04-17 08:22:52.125 107 12474.38 35.83 54792.05 88888.00 2014-04-17 08:22:52.250 107 12474.33 35.83 54792.03 88888.00 2014-04-17 08:22:52.375 107 12474.38 35.83 54792.05 88888.00 2014-04-17 08:22:52.500 107 12474.42 35.83 54792.03 88888.00 2014-04-17 08:22:52.625 107 12474.40 35.80 54792.03 88888.00 2014-04-17 08:22:52.750 107 12474.35 35.80 54792.03 88888.00 2014-04-17 08:22:52.875 107 12474.38 35.85 54792.03 88888.00 2014-04-17 08:22:53.000 107 12474.42 35.83 54792.03 88888.00 2014-04-17 08:22:53.125 107 12474.45 35.85 54792.03 88888.00 2014-04-17 08:22:53.250 107 12474.40 35.85 54792.05 88888.00 2014-04-17 08:22:53.375 107 12474.38 35.85 54792.03 88888.00 2014-04-17 08:22:53.500 107 12474.30 35.83 54792.03 88888.00 2014-04-17 08:22:53.625 107 12474.33 35.88 54792.07 88888.00 2014-04-17 08:22:53.750 107 12474.42 35.88 54792.07 88888.00 2014-04-17 08:22:53.875 107 12474.42 35.85 54792.05 88888.00 2014-04-17 08:22:54.000 107 12474.38 35.85 54792.03 88888.00 2014-04-17 08:22:54.125 107 12474.30 35.85 54792.07 88888.00 2014-04-17 08:22:54.250 107 12474.30 35.88 54792.05 88888.00 2014-04-17 08:22:54.375 107 12474.35 35.88 54792.05 88888.00 2014-04-17 08:22:54.500 107 12474.38 35.90 54792.07 88888.00 2014-04-17 08:22:54.625 107 12474.35 35.88 54792.05 88888.00 2014-04-17 08:22:54.750 107 12474.30 35.85 54792.05 88888.00 2014-04-17 08:22:54.875 107 12474.33 35.85 54792.05 88888.00 2014-04-17 08:22:55.000 107 12474.38 35.88 54792.05 88888.00 2014-04-17 08:22:55.125 107 12474.35 35.92 54792.05 88888.00 2014-04-17 08:22:55.250 107 12474.30 35.92 54792.05 88888.00 2014-04-17 08:22:55.375 107 12474.33 35.90 54792.05 88888.00 2014-04-17 08:22:55.500 107 12474.38 35.88 54792.05 88888.00 2014-04-17 08:22:55.625 107 12474.42 35.90 54792.05 88888.00 2014-04-17 08:22:55.750 107 12474.40 35.92 54792.07 88888.00 2014-04-17 08:22:55.875 107 12474.40 35.92 54792.05 88888.00 2014-04-17 08:22:56.000 107 12474.40 35.92 54792.05 88888.00 2014-04-17 08:22:56.125 107 12474.38 35.92 54792.05 88888.00 2014-04-17 08:22:56.250 107 12474.38 35.92 54792.05 88888.00 2014-04-17 08:22:56.375 107 12474.42 35.90 54792.03 88888.00 2014-04-17 08:22:56.500 107 12474.50 35.92 54792.05 88888.00 2014-04-17 08:22:56.625 107 12474.45 35.92 54792.10 88888.00 2014-04-17 08:22:56.750 107 12474.42 35.92 54792.10 88888.00 2014-04-17 08:22:56.875 107 12474.42 35.92 54792.10 88888.00 2014-04-17 08:22:57.000 107 12474.42 35.95 54792.07 88888.00 2014-04-17 08:22:57.125 107 12474.42 35.98 54792.10 88888.00 2014-04-17 08:22:57.250 107 12474.35 35.95 54792.10 88888.00 2014-04-17 08:22:57.375 107 12474.38 35.92 54792.07 88888.00 2014-04-17 08:22:57.500 107 12474.35 35.95 54792.07 88888.00 2014-04-17 08:22:57.625 107 12474.38 35.98 54792.05 88888.00 2014-04-17 08:22:57.750 107 12474.35 35.95 54792.07 88888.00 2014-04-17 08:22:57.875 107 12474.33 35.98 54792.07 88888.00 2014-04-17 08:22:58.000 107 12474.27 35.95 54792.07 88888.00 2014-04-17 08:22:58.125 107 12474.23 35.98 54792.07 88888.00 2014-04-17 08:22:58.250 107 12474.27 36.00 54792.05 88888.00 2014-04-17 08:22:58.375 107 12474.35 36.00 54792.05 88888.00 2014-04-17 08:22:58.500 107 12474.35 36.00 54792.03 88888.00 2014-04-17 08:22:58.625 107 12474.38 36.00 54792.03 88888.00 2014-04-17 08:22:58.750 107 12474.45 36.00 54792.07 88888.00 2014-04-17 08:22:58.875 107 12474.45 36.02 54792.07 88888.00 2014-04-17 08:22:59.000 107 12474.42 36.05 54792.07 88888.00 2014-04-17 08:22:59.125 107 12474.38 36.05 54792.07 88888.00 2014-04-17 08:22:59.250 107 12474.35 36.05 54792.03 88888.00 2014-04-17 08:22:59.375 107 12474.38 36.05 54792.05 88888.00 2014-04-17 08:22:59.500 107 12474.38 36.05 54792.05 88888.00 2014-04-17 08:22:59.625 107 12474.40 36.08 54792.07 88888.00 2014-04-17 08:22:59.750 107 12474.35 36.08 54792.07 88888.00 2014-04-17 08:22:59.875 107 12474.30 36.05 54792.10 88888.00 2014-04-17 08:23:00.000 107 12474.30 36.08 54792.10 88888.00 2014-04-17 08:23:00.125 107 12474.38 36.05 54792.10 88888.00 2014-04-17 08:23:00.250 107 12474.42 36.08 54792.12 88888.00 2014-04-17 08:23:00.375 107 12474.38 36.12 54792.10 88888.00 2014-04-17 08:23:00.500 107 12474.30 36.10 54792.12 88888.00 2014-04-17 08:23:00.625 107 12474.30 36.10 54792.12 88888.00 2014-04-17 08:23:00.750 107 12474.33 36.10 54792.12 88888.00 2014-04-17 08:23:00.875 107 12474.30 36.12 54792.12 88888.00 2014-04-17 08:23:01.000 107 12474.25 36.10 54792.10 88888.00 2014-04-17 08:23:01.125 107 12474.23 36.10 54792.12 88888.00 2014-04-17 08:23:01.250 107 12474.27 36.10 54792.15 88888.00 2014-04-17 08:23:01.375 107 12474.30 36.12 54792.15 88888.00 2014-04-17 08:23:01.500 107 12474.30 36.10 54792.15 88888.00 2014-04-17 08:23:01.625 107 12474.33 36.10 54792.15 88888.00 2014-04-17 08:23:01.750 107 12474.33 36.12 54792.15 88888.00 2014-04-17 08:23:01.875 107 12474.35 36.15 54792.18 88888.00 2014-04-17 08:23:02.000 107 12474.40 36.12 54792.18 88888.00 2014-04-17 08:23:02.125 107 12474.40 36.15 54792.15 88888.00 2014-04-17 08:23:02.250 107 12474.35 36.15 54792.18 88888.00 2014-04-17 08:23:02.375 107 12474.35 36.15 54792.18 88888.00 2014-04-17 08:23:02.500 107 12474.35 36.15 54792.20 88888.00 2014-04-17 08:23:02.625 107 12474.30 36.17 54792.18 88888.00 2014-04-17 08:23:02.750 107 12474.30 36.17 54792.18 88888.00 2014-04-17 08:23:02.875 107 12474.40 36.20 54792.20 88888.00 2014-04-17 08:23:03.000 107 12474.45 36.23 54792.20 88888.00 2014-04-17 08:23:03.125 107 12474.40 36.25 54792.20 88888.00 2014-04-17 08:23:03.250 107 12474.30 36.17 54792.18 88888.00 2014-04-17 08:23:03.375 107 12474.33 36.20 54792.18 88888.00 2014-04-17 08:23:03.500 107 12474.35 36.25 54792.20 88888.00 2014-04-17 08:23:03.625 107 12474.38 36.25 54792.22 88888.00 2014-04-17 08:23:03.750 107 12474.38 36.23 54792.20 88888.00 2014-04-17 08:23:03.875 107 12474.35 36.20 54792.18 88888.00 2014-04-17 08:23:04.000 107 12474.30 36.25 54792.18 88888.00 2014-04-17 08:23:04.125 107 12474.33 36.25 54792.20 88888.00 2014-04-17 08:23:04.250 107 12474.30 36.25 54792.25 88888.00 2014-04-17 08:23:04.375 107 12474.38 36.25 54792.22 88888.00 2014-04-17 08:23:04.500 107 12474.38 36.27 54792.22 88888.00 2014-04-17 08:23:04.625 107 12474.33 36.27 54792.22 88888.00 2014-04-17 08:23:04.750 107 12474.38 36.30 54792.22 88888.00 2014-04-17 08:23:04.875 107 12474.40 36.30 54792.22 88888.00 2014-04-17 08:23:05.000 107 12474.40 36.30 54792.22 88888.00 2014-04-17 08:23:05.125 107 12474.35 36.35 54792.20 88888.00 2014-04-17 08:23:05.250 107 12474.27 36.33 54792.22 88888.00 2014-04-17 08:23:05.375 107 12474.33 36.33 54792.22 88888.00 2014-04-17 08:23:05.500 107 12474.35 36.35 54792.20 88888.00 2014-04-17 08:23:05.625 107 12474.40 36.35 54792.22 88888.00 2014-04-17 08:23:05.750 107 12474.35 36.35 54792.20 88888.00 2014-04-17 08:23:05.875 107 12474.35 36.30 54792.20 88888.00 2014-04-17 08:23:06.000 107 12474.38 36.33 54792.18 88888.00 2014-04-17 08:23:06.125 107 12474.42 36.38 54792.20 88888.00 2014-04-17 08:23:06.250 107 12474.50 36.40 54792.22 88888.00 2014-04-17 08:23:06.375 107 12474.50 36.42 54792.22 88888.00 2014-04-17 08:23:06.500 107 12474.45 36.42 54792.20 88888.00 2014-04-17 08:23:06.625 107 12474.45 36.40 54792.20 88888.00 2014-04-17 08:23:06.750 107 12474.48 36.42 54792.20 88888.00 2014-04-17 08:23:06.875 107 12474.48 36.45 54792.20 88888.00 2014-04-17 08:23:07.000 107 12474.45 36.42 54792.18 88888.00 2014-04-17 08:23:07.125 107 12474.45 36.42 54792.20 88888.00 2014-04-17 08:23:07.250 107 12474.45 36.45 54792.20 88888.00 2014-04-17 08:23:07.375 107 12474.40 36.45 54792.20 88888.00 2014-04-17 08:23:07.500 107 12474.38 36.45 54792.18 88888.00 2014-04-17 08:23:07.625 107 12474.38 36.42 54792.20 88888.00 2014-04-17 08:23:07.750 107 12474.40 36.45 54792.18 88888.00 2014-04-17 08:23:07.875 107 12474.50 36.50 54792.20 88888.00 2014-04-17 08:23:08.000 107 12474.52 36.52 54792.22 88888.00 2014-04-17 08:23:08.125 107 12474.45 36.52 54792.22 88888.00 2014-04-17 08:23:08.250 107 12474.42 36.50 54792.20 88888.00 2014-04-17 08:23:08.375 107 12474.40 36.52 54792.18 88888.00 2014-04-17 08:23:08.500 107 12474.38 36.52 54792.18 88888.00 2014-04-17 08:23:08.625 107 12474.42 36.58 54792.20 88888.00 2014-04-17 08:23:08.750 107 12474.48 36.60 54792.22 88888.00 2014-04-17 08:23:08.875 107 12474.50 36.58 54792.20 88888.00 2014-04-17 08:23:09.000 107 12474.55 36.58 54792.20 88888.00 2014-04-17 08:23:09.125 107 12474.50 36.55 54792.18 88888.00 2014-04-17 08:23:09.250 107 12474.42 36.55 54792.22 88888.00 2014-04-17 08:23:09.375 107 12474.45 36.55 54792.22 88888.00 2014-04-17 08:23:09.500 107 12474.45 36.58 54792.22 88888.00 2014-04-17 08:23:09.625 107 12474.42 36.58 54792.20 88888.00 2014-04-17 08:23:09.750 107 12474.42 36.58 54792.20 88888.00 2014-04-17 08:23:09.875 107 12474.48 36.60 54792.22 88888.00 2014-04-17 08:23:10.000 107 12474.48 36.60 54792.20 88888.00 2014-04-17 08:23:10.125 107 12474.42 36.62 54792.25 88888.00 2014-04-17 08:23:10.250 107 12474.35 36.65 54792.28 88888.00 2014-04-17 08:23:10.375 107 12474.35 36.65 54792.30 88888.00 2014-04-17 08:23:10.500 107 12474.45 36.67 54792.25 88888.00 2014-04-17 08:23:10.625 107 12474.45 36.62 54792.22 88888.00 2014-04-17 08:23:10.750 107 12474.48 36.62 54792.25 88888.00 2014-04-17 08:23:10.875 107 12474.52 36.67 54792.25 88888.00 2014-04-17 08:23:11.000 107 12474.58 36.65 54792.22 88888.00 2014-04-17 08:23:11.125 107 12474.55 36.65 54792.22 88888.00 2014-04-17 08:23:11.250 107 12474.55 36.67 54792.25 88888.00 2014-04-17 08:23:11.375 107 12474.55 36.73 54792.25 88888.00 2014-04-17 08:23:11.500 107 12474.55 36.73 54792.25 88888.00 2014-04-17 08:23:11.625 107 12474.55 36.73 54792.25 88888.00 2014-04-17 08:23:11.750 107 12474.48 36.67 54792.25 88888.00 2014-04-17 08:23:11.875 107 12474.50 36.67 54792.25 88888.00 2014-04-17 08:23:12.000 107 12474.50 36.73 54792.25 88888.00 2014-04-17 08:23:12.125 107 12474.45 36.73 54792.25 88888.00 2014-04-17 08:23:12.250 107 12474.45 36.73 54792.25 88888.00 2014-04-17 08:23:12.375 107 12474.50 36.75 54792.25 88888.00 2014-04-17 08:23:12.500 107 12474.52 36.73 54792.25 88888.00 2014-04-17 08:23:12.625 107 12474.50 36.73 54792.28 88888.00 2014-04-17 08:23:12.750 107 12474.50 36.75 54792.28 88888.00 2014-04-17 08:23:12.875 107 12474.58 36.77 54792.28 88888.00 2014-04-17 08:23:13.000 107 12474.55 36.77 54792.25 88888.00 2014-04-17 08:23:13.125 107 12474.50 36.73 54792.22 88888.00 2014-04-17 08:23:13.250 107 12474.48 36.73 54792.22 88888.00 2014-04-17 08:23:13.375 107 12474.52 36.77 54792.28 88888.00 2014-04-17 08:23:13.500 107 12474.58 36.80 54792.28 88888.00 2014-04-17 08:23:13.625 107 12474.50 36.77 54792.25 88888.00 2014-04-17 08:23:13.750 107 12474.52 36.80 54792.25 88888.00 2014-04-17 08:23:13.875 107 12474.52 36.80 54792.25 88888.00 2014-04-17 08:23:14.000 107 12474.52 36.83 54792.28 88888.00 2014-04-17 08:23:14.125 107 12474.50 36.83 54792.30 88888.00 2014-04-17 08:23:14.250 107 12474.52 36.83 54792.28 88888.00 2014-04-17 08:23:14.375 107 12474.55 36.83 54792.25 88888.00 2014-04-17 08:23:14.500 107 12474.52 36.85 54792.28 88888.00 2014-04-17 08:23:14.625 107 12474.48 36.85 54792.28 88888.00 2014-04-17 08:23:14.750 107 12474.48 36.88 54792.28 88888.00 2014-04-17 08:23:14.875 107 12474.55 36.85 54792.25 88888.00 2014-04-17 08:23:15.000 107 12474.58 36.83 54792.25 88888.00 2014-04-17 08:23:15.125 107 12474.55 36.88 54792.28 88888.00 2014-04-17 08:23:15.250 107 12474.50 36.88 54792.30 88888.00 2014-04-17 08:23:15.375 107 12474.50 36.88 54792.30 88888.00 2014-04-17 08:23:15.500 107 12474.52 36.88 54792.30 88888.00 2014-04-17 08:23:15.625 107 12474.52 36.88 54792.28 88888.00 2014-04-17 08:23:15.750 107 12474.50 36.92 54792.30 88888.00 2014-04-17 08:23:15.875 107 12474.55 36.90 54792.30 88888.00 2014-04-17 08:23:16.000 107 12474.58 36.90 54792.30 88888.00 2014-04-17 08:23:16.125 107 12474.65 36.90 54792.30 88888.00 2014-04-17 08:23:16.250 107 12474.65 36.90 54792.32 88888.00 2014-04-17 08:23:16.375 107 12474.60 36.92 54792.32 88888.00 2014-04-17 08:23:16.500 107 12474.62 36.95 54792.32 88888.00 2014-04-17 08:23:16.625 107 12474.65 36.95 54792.30 88888.00 2014-04-17 08:23:16.750 107 12474.65 36.95 54792.32 88888.00 2014-04-17 08:23:16.875 107 12474.65 36.92 54792.28 88888.00 2014-04-17 08:23:17.000 107 12474.60 36.92 54792.22 88888.00 2014-04-17 08:23:17.125 107 12474.62 36.95 54792.25 88888.00 2014-04-17 08:23:17.250 107 12474.65 36.95 54792.28 88888.00 2014-04-17 08:23:17.375 107 12474.65 36.98 54792.25 88888.00 2014-04-17 08:23:17.500 107 12474.62 36.95 54792.25 88888.00 2014-04-17 08:23:17.625 107 12474.62 36.95 54792.28 88888.00 2014-04-17 08:23:17.750 107 12474.62 36.92 54792.28 88888.00 2014-04-17 08:23:17.875 107 12474.62 36.92 54792.28 88888.00 2014-04-17 08:23:18.000 107 12474.58 36.92 54792.28 88888.00 2014-04-17 08:23:18.125 107 12474.58 36.95 54792.25 88888.00 2014-04-17 08:23:18.250 107 12474.60 36.98 54792.22 88888.00 2014-04-17 08:23:18.375 107 12474.62 37.00 54792.25 88888.00 2014-04-17 08:23:18.500 107 12474.65 37.00 54792.25 88888.00 2014-04-17 08:23:18.625 107 12474.80 37.00 54792.28 88888.00 2014-04-17 08:23:18.750 107 12474.83 37.02 54792.28 88888.00 2014-04-17 08:23:18.875 107 12474.75 37.05 54792.25 88888.00 2014-04-17 08:23:19.000 107 12474.70 37.05 54792.25 88888.00 2014-04-17 08:23:19.125 107 12474.70 37.05 54792.22 88888.00 2014-04-17 08:23:19.250 107 12474.73 37.08 54792.25 88888.00 2014-04-17 08:23:19.375 107 12474.80 37.08 54792.22 88888.00 2014-04-17 08:23:19.500 107 12474.83 37.10 54792.22 88888.00 2014-04-17 08:23:19.625 107 12474.85 37.10 54792.22 88888.00 2014-04-17 08:23:19.750 107 12474.80 37.08 54792.28 88888.00 2014-04-17 08:23:19.875 107 12474.77 37.08 54792.28 88888.00 2014-04-17 08:23:20.000 107 12474.75 37.08 54792.28 88888.00 2014-04-17 08:23:20.125 107 12474.70 37.05 54792.28 88888.00 2014-04-17 08:23:20.250 107 12474.65 37.05 54792.28 88888.00 2014-04-17 08:23:20.375 107 12474.75 37.08 54792.30 88888.00 2014-04-17 08:23:20.500 107 12474.80 37.10 54792.30 88888.00 2014-04-17 08:23:20.625 107 12474.80 37.10 54792.30 88888.00 2014-04-17 08:23:20.750 107 12474.80 37.10 54792.30 88888.00 2014-04-17 08:23:20.875 107 12474.85 37.12 54792.30 88888.00 2014-04-17 08:23:21.000 107 12474.83 37.10 54792.30 88888.00 2014-04-17 08:23:21.125 107 12474.75 37.12 54792.30 88888.00 2014-04-17 08:23:21.250 107 12474.70 37.08 54792.28 88888.00 2014-04-17 08:23:21.375 107 12474.73 37.10 54792.28 88888.00 2014-04-17 08:23:21.500 107 12474.85 37.12 54792.30 88888.00 2014-04-17 08:23:21.625 107 12474.92 37.15 54792.32 88888.00 2014-04-17 08:23:21.750 107 12474.80 37.17 54792.32 88888.00 2014-04-17 08:23:21.875 107 12474.77 37.17 54792.32 88888.00 2014-04-17 08:23:22.000 107 12474.80 37.17 54792.30 88888.00 2014-04-17 08:23:22.125 107 12474.80 37.15 54792.32 88888.00 2014-04-17 08:23:22.250 107 12474.85 37.15 54792.38 88888.00 2014-04-17 08:23:22.375 107 12474.88 37.15 54792.35 88888.00 2014-04-17 08:23:22.500 107 12474.85 37.17 54792.35 88888.00 2014-04-17 08:23:22.625 107 12474.92 37.15 54792.32 88888.00 2014-04-17 08:23:22.750 107 12474.90 37.15 54792.30 88888.00 2014-04-17 08:23:22.875 107 12474.83 37.12 54792.30 88888.00 2014-04-17 08:23:23.000 107 12474.88 37.15 54792.35 88888.00 2014-04-17 08:23:23.125 107 12474.92 37.17 54792.38 88888.00 2014-04-17 08:23:23.250 107 12474.90 37.15 54792.35 88888.00 2014-04-17 08:23:23.375 107 12474.90 37.17 54792.35 88888.00 2014-04-17 08:23:23.500 107 12474.95 37.17 54792.38 88888.00 2014-04-17 08:23:23.625 107 12475.00 37.20 54792.35 88888.00 2014-04-17 08:23:23.750 107 12474.98 37.17 54792.38 88888.00 2014-04-17 08:23:23.875 107 12475.02 37.17 54792.38 88888.00 2014-04-17 08:23:24.000 107 12475.05 37.20 54792.38 88888.00 2014-04-17 08:23:24.125 107 12475.10 37.23 54792.40 88888.00 2014-04-17 08:23:24.250 107 12475.02 37.17 54792.35 88888.00 2014-04-17 08:23:24.375 107 12475.00 37.17 54792.35 88888.00 2014-04-17 08:23:24.500 107 12475.02 37.17 54792.35 88888.00 2014-04-17 08:23:24.625 107 12475.05 37.17 54792.35 88888.00 2014-04-17 08:23:24.750 107 12475.05 37.20 54792.35 88888.00 2014-04-17 08:23:24.875 107 12475.08 37.20 54792.38 88888.00 2014-04-17 08:23:25.000 107 12475.05 37.20 54792.35 88888.00 2014-04-17 08:23:25.125 107 12475.05 37.20 54792.35 88888.00 2014-04-17 08:23:25.250 107 12475.05 37.23 54792.35 88888.00 2014-04-17 08:23:25.375 107 12475.05 37.25 54792.35 88888.00 2014-04-17 08:23:25.500 107 12475.05 37.23 54792.32 88888.00 2014-04-17 08:23:25.625 107 12475.08 37.25 54792.35 88888.00 2014-04-17 08:23:25.750 107 12475.15 37.23 54792.35 88888.00 2014-04-17 08:23:25.875 107 12475.20 37.23 54792.35 88888.00 2014-04-17 08:23:26.000 107 12475.17 37.25 54792.35 88888.00 2014-04-17 08:23:26.125 107 12475.12 37.25 54792.38 88888.00 2014-04-17 08:23:26.250 107 12475.08 37.20 54792.38 88888.00 2014-04-17 08:23:26.375 107 12475.12 37.23 54792.35 88888.00 2014-04-17 08:23:26.500 107 12475.12 37.25 54792.35 88888.00 2014-04-17 08:23:26.625 107 12475.15 37.27 54792.35 88888.00 2014-04-17 08:23:26.750 107 12475.12 37.27 54792.35 88888.00 2014-04-17 08:23:26.875 107 12475.17 37.27 54792.38 88888.00 2014-04-17 08:23:27.000 107 12475.15 37.27 54792.38 88888.00 2014-04-17 08:23:27.125 107 12475.08 37.30 54792.38 88888.00 2014-04-17 08:23:27.250 107 12475.02 37.33 54792.38 88888.00 2014-04-17 08:23:27.375 107 12475.05 37.35 54792.35 88888.00 2014-04-17 08:23:27.500 107 12475.05 37.35 54792.40 88888.00 2014-04-17 08:23:27.625 107 12475.12 37.30 54792.38 88888.00 2014-04-17 08:23:27.750 107 12475.10 37.27 54792.38 88888.00 2014-04-17 08:23:27.875 107 12475.08 37.30 54792.35 88888.00 2014-04-17 08:23:28.000 107 12475.12 37.30 54792.38 88888.00 2014-04-17 08:23:28.125 107 12475.15 37.30 54792.40 88888.00 2014-04-17 08:23:28.250 107 12475.10 37.30 54792.38 88888.00 2014-04-17 08:23:28.375 107 12475.15 37.30 54792.38 88888.00 2014-04-17 08:23:28.500 107 12475.15 37.30 54792.40 88888.00 2014-04-17 08:23:28.625 107 12475.12 37.33 54792.38 88888.00 2014-04-17 08:23:28.750 107 12475.17 37.35 54792.40 88888.00 2014-04-17 08:23:28.875 107 12475.17 37.33 54792.38 88888.00 2014-04-17 08:23:29.000 107 12475.20 37.33 54792.38 88888.00 2014-04-17 08:23:29.125 107 12475.27 37.35 54792.38 88888.00 2014-04-17 08:23:29.250 107 12475.30 37.33 54792.40 88888.00 2014-04-17 08:23:29.375 107 12475.27 37.35 54792.38 88888.00 2014-04-17 08:23:29.500 107 12475.25 37.35 54792.38 88888.00 2014-04-17 08:23:29.625 107 12475.25 37.33 54792.38 88888.00 2014-04-17 08:23:29.750 107 12475.25 37.33 54792.38 88888.00 2014-04-17 08:23:29.875 107 12475.25 37.35 54792.38 88888.00 2014-04-17 08:23:30.000 107 12475.23 37.35 54792.38 88888.00 2014-04-17 08:23:30.125 107 12475.23 37.38 54792.40 88888.00 2014-04-17 08:23:30.250 107 12475.23 37.35 54792.40 88888.00 2014-04-17 08:23:30.375 107 12475.25 37.33 54792.38 88888.00 2014-04-17 08:23:30.500 107 12475.20 37.35 54792.38 88888.00 2014-04-17 08:23:30.625 107 12475.23 37.38 54792.40 88888.00 2014-04-17 08:23:30.750 107 12475.23 37.35 54792.40 88888.00 2014-04-17 08:23:30.875 107 12475.25 37.38 54792.38 88888.00 2014-04-17 08:23:31.000 107 12475.35 37.35 54792.35 88888.00 2014-04-17 08:23:31.125 107 12475.38 37.35 54792.38 88888.00 2014-04-17 08:23:31.250 107 12475.25 37.33 54792.38 88888.00 2014-04-17 08:23:31.375 107 12475.27 37.33 54792.38 88888.00 2014-04-17 08:23:31.500 107 12475.33 37.33 54792.40 88888.00 2014-04-17 08:23:31.625 107 12475.38 37.35 54792.40 88888.00 2014-04-17 08:23:31.750 107 12475.38 37.35 54792.40 88888.00 2014-04-17 08:23:31.875 107 12475.38 37.35 54792.40 88888.00 2014-04-17 08:23:32.000 107 12475.38 37.35 54792.43 88888.00 2014-04-17 08:23:32.125 107 12475.40 37.38 54792.43 88888.00 2014-04-17 08:23:32.250 107 12475.40 37.38 54792.45 88888.00 2014-04-17 08:23:32.375 107 12475.40 37.42 54792.43 88888.00 2014-04-17 08:23:32.500 107 12475.40 37.40 54792.43 88888.00 2014-04-17 08:23:32.625 107 12475.35 37.40 54792.45 88888.00 2014-04-17 08:23:32.750 107 12475.35 37.40 54792.45 88888.00 2014-04-17 08:23:32.875 107 12475.40 37.40 54792.43 88888.00 2014-04-17 08:23:33.000 107 12475.45 37.38 54792.43 88888.00 2014-04-17 08:23:33.125 107 12475.42 37.35 54792.43 88888.00 2014-04-17 08:23:33.250 107 12475.38 37.33 54792.43 88888.00 2014-04-17 08:23:33.375 107 12475.42 37.35 54792.43 88888.00 2014-04-17 08:23:33.500 107 12475.48 37.38 54792.43 88888.00 2014-04-17 08:23:33.625 107 12475.50 37.38 54792.40 88888.00 2014-04-17 08:23:33.750 107 12475.50 37.35 54792.40 88888.00 2014-04-17 08:23:33.875 107 12475.50 37.35 54792.40 88888.00 2014-04-17 08:23:34.000 107 12475.48 37.35 54792.38 88888.00 2014-04-17 08:23:34.125 107 12475.45 37.38 54792.40 88888.00 2014-04-17 08:23:34.250 107 12475.45 37.38 54792.40 88888.00 2014-04-17 08:23:34.375 107 12475.48 37.40 54792.43 88888.00 2014-04-17 08:23:34.500 107 12475.58 37.42 54792.43 88888.00 2014-04-17 08:23:34.625 107 12475.58 37.40 54792.40 88888.00 2014-04-17 08:23:34.750 107 12475.52 37.38 54792.40 88888.00 2014-04-17 08:23:34.875 107 12475.45 37.38 54792.40 88888.00 2014-04-17 08:23:35.000 107 12475.45 37.42 54792.38 88888.00 2014-04-17 08:23:35.125 107 12475.48 37.42 54792.40 88888.00 2014-04-17 08:23:35.250 107 12475.40 37.42 54792.40 88888.00 2014-04-17 08:23:35.375 107 12475.50 37.45 54792.43 88888.00 2014-04-17 08:23:35.500 107 12475.55 37.42 54792.40 88888.00 2014-04-17 08:23:35.625 107 12475.60 37.40 54792.38 88888.00 2014-04-17 08:23:35.750 107 12475.58 37.40 54792.40 88888.00 2014-04-17 08:23:35.875 107 12475.58 37.42 54792.40 88888.00 2014-04-17 08:23:36.000 107 12475.52 37.45 54792.40 88888.00 2014-04-17 08:23:36.125 107 12475.52 37.45 54792.45 88888.00 2014-04-17 08:23:36.250 107 12475.52 37.42 54792.45 88888.00 2014-04-17 08:23:36.375 107 12475.58 37.42 54792.43 88888.00 2014-04-17 08:23:36.500 107 12475.50 37.42 54792.43 88888.00 2014-04-17 08:23:36.625 107 12475.55 37.42 54792.43 88888.00 2014-04-17 08:23:36.750 107 12475.55 37.42 54792.45 88888.00 2014-04-17 08:23:36.875 107 12475.52 37.45 54792.45 88888.00 2014-04-17 08:23:37.000 107 12475.50 37.45 54792.43 88888.00 2014-04-17 08:23:37.125 107 12475.50 37.45 54792.43 88888.00 2014-04-17 08:23:37.250 107 12475.52 37.42 54792.43 88888.00 2014-04-17 08:23:37.375 107 12475.60 37.40 54792.40 88888.00 2014-04-17 08:23:37.500 107 12475.55 37.40 54792.40 88888.00 2014-04-17 08:23:37.625 107 12475.55 37.42 54792.40 88888.00 2014-04-17 08:23:37.750 107 12475.58 37.45 54792.40 88888.00 2014-04-17 08:23:37.875 107 12475.58 37.42 54792.43 88888.00 2014-04-17 08:23:38.000 107 12475.58 37.40 54792.43 88888.00 2014-04-17 08:23:38.125 107 12475.58 37.40 54792.43 88888.00 2014-04-17 08:23:38.250 107 12475.55 37.42 54792.43 88888.00 2014-04-17 08:23:38.375 107 12475.58 37.42 54792.40 88888.00 2014-04-17 08:23:38.500 107 12475.62 37.48 54792.40 88888.00 2014-04-17 08:23:38.625 107 12475.62 37.45 54792.40 88888.00 2014-04-17 08:23:38.750 107 12475.60 37.45 54792.43 88888.00 2014-04-17 08:23:38.875 107 12475.65 37.42 54792.40 88888.00 2014-04-17 08:23:39.000 107 12475.58 37.42 54792.38 88888.00 2014-04-17 08:23:39.125 107 12475.58 37.42 54792.38 88888.00 2014-04-17 08:23:39.250 107 12475.58 37.42 54792.40 88888.00 2014-04-17 08:23:39.375 107 12475.55 37.42 54792.40 88888.00 2014-04-17 08:23:39.500 107 12475.55 37.48 54792.43 88888.00 2014-04-17 08:23:39.625 107 12475.60 37.48 54792.45 88888.00 2014-04-17 08:23:39.750 107 12475.67 37.48 54792.45 88888.00 2014-04-17 08:23:39.875 107 12475.70 37.45 54792.45 88888.00 2014-04-17 08:23:40.000 107 12475.73 37.42 54792.45 88888.00 2014-04-17 08:23:40.125 107 12475.70 37.45 54792.43 88888.00 2014-04-17 08:23:40.250 107 12475.67 37.45 54792.45 88888.00 2014-04-17 08:23:40.375 107 12475.70 37.48 54792.45 88888.00 2014-04-17 08:23:40.500 107 12475.67 37.48 54792.45 88888.00 2014-04-17 08:23:40.625 107 12475.65 37.50 54792.43 88888.00 2014-04-17 08:23:40.750 107 12475.65 37.50 54792.43 88888.00 2014-04-17 08:23:40.875 107 12475.67 37.48 54792.45 88888.00 2014-04-17 08:23:41.000 107 12475.65 37.45 54792.45 88888.00 2014-04-17 08:23:41.125 107 12475.65 37.42 54792.45 88888.00 2014-04-17 08:23:41.250 107 12475.65 37.42 54792.45 88888.00 2014-04-17 08:23:41.375 107 12475.70 37.42 54792.43 88888.00 2014-04-17 08:23:41.500 107 12475.73 37.45 54792.45 88888.00 2014-04-17 08:23:41.625 107 12475.70 37.48 54792.45 88888.00 2014-04-17 08:23:41.750 107 12475.73 37.48 54792.45 88888.00 2014-04-17 08:23:41.875 107 12475.77 37.50 54792.45 88888.00 2014-04-17 08:23:42.000 107 12475.83 37.48 54792.45 88888.00 2014-04-17 08:23:42.125 107 12475.83 37.52 54792.47 88888.00 2014-04-17 08:23:42.250 107 12475.75 37.52 54792.50 88888.00 2014-04-17 08:23:42.375 107 12475.73 37.50 54792.50 88888.00 2014-04-17 08:23:42.500 107 12475.75 37.50 54792.47 88888.00 2014-04-17 08:23:42.625 107 12475.77 37.52 54792.47 88888.00 2014-04-17 08:23:42.750 107 12475.77 37.52 54792.45 88888.00 2014-04-17 08:23:42.875 107 12475.85 37.52 54792.43 88888.00 2014-04-17 08:23:43.000 107 12475.83 37.52 54792.43 88888.00 2014-04-17 08:23:43.125 107 12475.83 37.50 54792.47 88888.00 2014-04-17 08:23:43.250 107 12475.83 37.52 54792.47 88888.00 2014-04-17 08:23:43.375 107 12475.83 37.52 54792.45 88888.00 2014-04-17 08:23:43.500 107 12475.77 37.52 54792.45 88888.00 2014-04-17 08:23:43.625 107 12475.70 37.52 54792.47 88888.00 2014-04-17 08:23:43.750 107 12475.75 37.52 54792.47 88888.00 2014-04-17 08:23:43.875 107 12475.70 37.50 54792.47 88888.00 2014-04-17 08:23:44.000 107 12475.77 37.52 54792.50 88888.00 2014-04-17 08:23:44.125 107 12475.83 37.52 54792.47 88888.00 2014-04-17 08:23:44.250 107 12475.73 37.50 54792.47 88888.00 2014-04-17 08:23:44.375 107 12475.73 37.52 54792.47 88888.00 2014-04-17 08:23:44.500 107 12475.75 37.50 54792.47 88888.00 2014-04-17 08:23:44.625 107 12475.77 37.48 54792.47 88888.00 2014-04-17 08:23:44.750 107 12475.80 37.50 54792.47 88888.00 2014-04-17 08:23:44.875 107 12475.83 37.52 54792.47 88888.00 2014-04-17 08:23:45.000 107 12475.85 37.50 54792.47 88888.00 2014-04-17 08:23:45.125 107 12475.83 37.48 54792.50 88888.00 2014-04-17 08:23:45.250 107 12475.80 37.48 54792.50 88888.00 2014-04-17 08:23:45.375 107 12475.80 37.48 54792.50 88888.00 2014-04-17 08:23:45.500 107 12475.83 37.48 54792.53 88888.00 2014-04-17 08:23:45.625 107 12475.85 37.50 54792.47 88888.00 2014-04-17 08:23:45.750 107 12475.88 37.50 54792.50 88888.00 2014-04-17 08:23:45.875 107 12475.88 37.50 54792.47 88888.00 2014-04-17 08:23:46.000 107 12475.85 37.48 54792.47 88888.00 2014-04-17 08:23:46.125 107 12475.83 37.50 54792.47 88888.00 2014-04-17 08:23:46.250 107 12475.83 37.45 54792.47 88888.00 2014-04-17 08:23:46.375 107 12475.88 37.45 54792.47 88888.00 2014-04-17 08:23:46.500 107 12475.90 37.48 54792.45 88888.00 2014-04-17 08:23:46.625 107 12475.90 37.48 54792.45 88888.00 2014-04-17 08:23:46.750 107 12475.83 37.45 54792.45 88888.00 2014-04-17 08:23:46.875 107 12475.83 37.40 54792.45 88888.00 2014-04-17 08:23:47.000 107 12475.85 37.45 54792.43 88888.00 2014-04-17 08:23:47.125 107 12475.88 37.48 54792.45 88888.00 2014-04-17 08:23:47.250 107 12475.85 37.45 54792.47 88888.00 2014-04-17 08:23:47.375 107 12475.88 37.48 54792.50 88888.00 2014-04-17 08:23:47.500 107 12475.90 37.50 54792.47 88888.00 2014-04-17 08:23:47.625 107 12475.83 37.50 54792.50 88888.00 2014-04-17 08:23:47.750 107 12475.80 37.48 54792.50 88888.00 2014-04-17 08:23:47.875 107 12475.83 37.48 54792.47 88888.00 2014-04-17 08:23:48.000 107 12475.88 37.48 54792.47 88888.00 2014-04-17 08:23:48.125 107 12475.90 37.50 54792.50 88888.00 2014-04-17 08:23:48.250 107 12475.88 37.45 54792.47 88888.00 2014-04-17 08:23:48.375 107 12475.92 37.48 54792.47 88888.00 2014-04-17 08:23:48.500 107 12475.90 37.45 54792.47 88888.00 2014-04-17 08:23:48.625 107 12475.88 37.48 54792.50 88888.00 2014-04-17 08:23:48.750 107 12475.88 37.50 54792.50 88888.00 2014-04-17 08:23:48.875 107 12475.88 37.48 54792.47 88888.00 2014-04-17 08:23:49.000 107 12475.90 37.48 54792.47 88888.00 2014-04-17 08:23:49.125 107 12475.98 37.48 54792.50 88888.00 2014-04-17 08:23:49.250 107 12475.95 37.50 54792.53 88888.00 2014-04-17 08:23:49.375 107 12475.92 37.50 54792.53 88888.00 2014-04-17 08:23:49.500 107 12475.90 37.48 54792.50 88888.00 2014-04-17 08:23:49.625 107 12475.90 37.48 54792.50 88888.00 2014-04-17 08:23:49.750 107 12475.95 37.48 54792.50 88888.00 2014-04-17 08:23:49.875 107 12475.98 37.45 54792.47 88888.00 2014-04-17 08:23:50.000 107 12475.95 37.50 54792.53 88888.00 2014-04-17 08:23:50.125 107 12475.95 37.48 54792.53 88888.00 2014-04-17 08:23:50.250 107 12475.98 37.42 54792.50 88888.00 2014-04-17 08:23:50.375 107 12476.00 37.42 54792.50 88888.00 2014-04-17 08:23:50.500 107 12476.00 37.45 54792.50 88888.00 2014-04-17 08:23:50.625 107 12475.92 37.50 54792.50 88888.00 2014-04-17 08:23:50.750 107 12475.85 37.48 54792.50 88888.00 2014-04-17 08:23:50.875 107 12475.83 37.48 54792.50 88888.00 2014-04-17 08:23:51.000 107 12475.80 37.48 54792.50 88888.00 2014-04-17 08:23:51.125 107 12475.88 37.48 54792.50 88888.00 2014-04-17 08:23:51.250 107 12475.98 37.42 54792.50 88888.00 2014-04-17 08:23:51.375 107 12476.00 37.45 54792.53 88888.00 2014-04-17 08:23:51.500 107 12476.02 37.48 54792.55 88888.00 2014-04-17 08:23:51.625 107 12475.98 37.50 54792.55 88888.00 2014-04-17 08:23:51.750 107 12475.95 37.48 54792.53 88888.00 2014-04-17 08:23:51.875 107 12476.00 37.42 54792.53 88888.00 2014-04-17 08:23:52.000 107 12476.02 37.42 54792.53 88888.00 2014-04-17 08:23:52.125 107 12476.10 37.45 54792.53 88888.00 2014-04-17 08:23:52.250 107 12476.05 37.48 54792.53 88888.00 2014-04-17 08:23:52.375 107 12476.00 37.48 54792.53 88888.00 2014-04-17 08:23:52.500 107 12476.00 37.48 54792.53 88888.00 2014-04-17 08:23:52.625 107 12476.02 37.50 54792.53 88888.00 2014-04-17 08:23:52.750 107 12475.98 37.48 54792.53 88888.00 2014-04-17 08:23:52.875 107 12475.92 37.45 54792.53 88888.00 2014-04-17 08:23:53.000 107 12475.98 37.45 54792.53 88888.00 2014-04-17 08:23:53.125 107 12475.98 37.48 54792.53 88888.00 2014-04-17 08:23:53.250 107 12475.92 37.40 54792.55 88888.00 2014-04-17 08:23:53.375 107 12475.95 37.42 54792.50 88888.00 2014-04-17 08:23:53.500 107 12475.95 37.42 54792.50 88888.00 2014-04-17 08:23:53.625 107 12475.95 37.45 54792.53 88888.00 2014-04-17 08:23:53.750 107 12475.98 37.48 54792.55 88888.00 2014-04-17 08:23:53.875 107 12475.98 37.48 54792.57 88888.00 2014-04-17 08:23:54.000 107 12475.98 37.45 54792.55 88888.00 2014-04-17 08:23:54.125 107 12475.98 37.48 54792.55 88888.00 2014-04-17 08:23:54.250 107 12475.92 37.48 54792.55 88888.00 2014-04-17 08:23:54.375 107 12475.92 37.45 54792.55 88888.00 2014-04-17 08:23:54.500 107 12475.98 37.42 54792.55 88888.00 2014-04-17 08:23:54.625 107 12475.98 37.45 54792.55 88888.00 2014-04-17 08:23:54.750 107 12476.02 37.45 54792.55 88888.00 2014-04-17 08:23:54.875 107 12476.05 37.42 54792.57 88888.00 2014-04-17 08:23:55.000 107 12476.05 37.45 54792.53 88888.00 2014-04-17 08:23:55.125 107 12476.10 37.42 54792.53 88888.00 2014-04-17 08:23:55.250 107 12476.10 37.42 54792.53 88888.00 2014-04-17 08:23:55.375 107 12476.08 37.45 54792.55 88888.00 2014-04-17 08:23:55.500 107 12476.08 37.48 54792.53 88888.00 2014-04-17 08:23:55.625 107 12476.05 37.45 54792.55 88888.00 2014-04-17 08:23:55.750 107 12476.02 37.42 54792.55 88888.00 2014-04-17 08:23:55.875 107 12476.05 37.40 54792.55 88888.00 2014-04-17 08:23:56.000 107 12476.10 37.42 54792.53 88888.00 2014-04-17 08:23:56.125 107 12476.12 37.40 54792.53 88888.00 2014-04-17 08:23:56.250 107 12476.08 37.38 54792.53 88888.00 2014-04-17 08:23:56.375 107 12476.08 37.40 54792.53 88888.00 2014-04-17 08:23:56.500 107 12476.10 37.42 54792.53 88888.00 2014-04-17 08:23:56.625 107 12476.17 37.45 54792.57 88888.00 2014-04-17 08:23:56.750 107 12476.20 37.45 54792.57 88888.00 2014-04-17 08:23:56.875 107 12476.15 37.45 54792.55 88888.00 2014-04-17 08:23:57.000 107 12476.20 37.42 54792.55 88888.00 2014-04-17 08:23:57.125 107 12476.20 37.40 54792.55 88888.00 2014-04-17 08:23:57.250 107 12476.12 37.42 54792.55 88888.00 2014-04-17 08:23:57.375 107 12476.17 37.48 54792.57 88888.00 2014-04-17 08:23:57.500 107 12476.20 37.48 54792.55 88888.00 2014-04-17 08:23:57.625 107 12476.15 37.45 54792.57 88888.00 2014-04-17 08:23:57.750 107 12476.15 37.40 54792.57 88888.00 2014-04-17 08:23:57.875 107 12476.20 37.40 54792.57 88888.00 2014-04-17 08:23:58.000 107 12476.30 37.40 54792.55 88888.00 2014-04-17 08:23:58.125 107 12476.33 37.40 54792.55 88888.00 2014-04-17 08:23:58.250 107 12476.27 37.40 54792.55 88888.00 2014-04-17 08:23:58.375 107 12476.25 37.42 54792.55 88888.00 2014-04-17 08:23:58.500 107 12476.23 37.40 54792.57 88888.00 2014-04-17 08:23:58.625 107 12476.27 37.42 54792.57 88888.00 2014-04-17 08:23:58.750 107 12476.27 37.40 54792.57 88888.00 2014-04-17 08:23:58.875 107 12476.35 37.40 54792.57 88888.00 2014-04-17 08:23:59.000 107 12476.38 37.35 54792.57 88888.00 2014-04-17 08:23:59.125 107 12476.35 37.38 54792.57 88888.00 2014-04-17 08:23:59.250 107 12476.30 37.35 54792.57 88888.00 2014-04-17 08:23:59.375 107 12476.27 37.35 54792.55 88888.00 2014-04-17 08:23:59.500 107 12476.20 37.38 54792.55 88888.00 2014-04-17 08:23:59.625 107 12476.23 37.40 54792.55 88888.00 2014-04-17 08:23:59.750 107 12476.30 37.42 54792.55 88888.00 2014-04-17 08:23:59.875 107 12476.27 37.42 54792.57 88888.00 2014-04-17 08:24:00.000 107 12476.17 37.40 54792.57 88888.00 2014-04-17 08:24:00.125 107 12476.12 37.38 54792.57 88888.00 2014-04-17 08:24:00.250 107 12476.17 37.35 54792.60 88888.00 2014-04-17 08:24:00.375 107 12476.23 37.38 54792.55 88888.00 2014-04-17 08:24:00.500 107 12476.20 37.40 54792.57 88888.00 2014-04-17 08:24:00.625 107 12476.20 37.42 54792.60 88888.00 2014-04-17 08:24:00.750 107 12476.25 37.40 54792.57 88888.00 2014-04-17 08:24:00.875 107 12476.23 37.42 54792.60 88888.00 2014-04-17 08:24:01.000 107 12476.23 37.38 54792.55 88888.00 2014-04-17 08:24:01.125 107 12476.25 37.38 54792.55 88888.00 2014-04-17 08:24:01.250 107 12476.17 37.30 54792.55 88888.00 2014-04-17 08:24:01.375 107 12476.17 37.35 54792.55 88888.00 2014-04-17 08:24:01.500 107 12476.17 37.40 54792.57 88888.00 2014-04-17 08:24:01.625 107 12476.20 37.42 54792.57 88888.00 2014-04-17 08:24:01.750 107 12476.25 37.45 54792.60 88888.00 2014-04-17 08:24:01.875 107 12476.25 37.42 54792.57 88888.00 2014-04-17 08:24:02.000 107 12476.17 37.38 54792.55 88888.00 2014-04-17 08:24:02.125 107 12476.12 37.38 54792.55 88888.00 2014-04-17 08:24:02.250 107 12476.12 37.40 54792.57 88888.00 2014-04-17 08:24:02.375 107 12476.23 37.42 54792.55 88888.00 2014-04-17 08:24:02.500 107 12476.23 37.40 54792.55 88888.00 2014-04-17 08:24:02.625 107 12476.23 37.38 54792.53 88888.00 2014-04-17 08:24:02.750 107 12476.27 37.35 54792.53 88888.00 2014-04-17 08:24:02.875 107 12476.27 37.38 54792.57 88888.00 2014-04-17 08:24:03.000 107 12476.25 37.38 54792.57 88888.00 2014-04-17 08:24:03.125 107 12476.27 37.38 54792.62 88888.00 2014-04-17 08:24:03.250 107 12476.30 37.38 54792.62 88888.00 2014-04-17 08:24:03.375 107 12476.30 37.38 54792.62 88888.00 2014-04-17 08:24:03.500 107 12476.25 37.38 54792.62 88888.00 2014-04-17 08:24:03.625 107 12476.20 37.38 54792.60 88888.00 2014-04-17 08:24:03.750 107 12476.20 37.35 54792.60 88888.00 2014-04-17 08:24:03.875 107 12476.20 37.33 54792.60 88888.00 2014-04-17 08:24:04.000 107 12476.20 37.33 54792.57 88888.00 2014-04-17 08:24:04.125 107 12476.23 37.33 54792.60 88888.00 2014-04-17 08:24:04.250 107 12476.27 37.35 54792.60 88888.00 2014-04-17 08:24:04.375 107 12476.30 37.38 54792.60 88888.00 2014-04-17 08:24:04.500 107 12476.30 37.38 54792.60 88888.00 2014-04-17 08:24:04.625 107 12476.27 37.33 54792.57 88888.00 2014-04-17 08:24:04.750 107 12476.27 37.33 54792.60 88888.00 2014-04-17 08:24:04.875 107 12476.27 37.35 54792.55 88888.00 2014-04-17 08:24:05.000 107 12476.25 37.35 54792.60 88888.00 2014-04-17 08:24:05.125 107 12476.23 37.35 54792.62 88888.00 2014-04-17 08:24:05.250 107 12476.25 37.33 54792.62 88888.00 2014-04-17 08:24:05.375 107 12476.30 37.35 54792.57 88888.00 2014-04-17 08:24:05.500 107 12476.30 37.35 54792.57 88888.00 2014-04-17 08:24:05.625 107 12476.33 37.35 54792.60 88888.00 2014-04-17 08:24:05.750 107 12476.27 37.35 54792.60 88888.00 2014-04-17 08:24:05.875 107 12476.27 37.38 54792.60 88888.00 2014-04-17 08:24:06.000 107 12476.33 37.35 54792.60 88888.00 2014-04-17 08:24:06.125 107 12476.38 37.38 54792.62 88888.00 2014-04-17 08:24:06.250 107 12476.35 37.40 54792.65 88888.00 2014-04-17 08:24:06.375 107 12476.42 37.38 54792.62 88888.00 2014-04-17 08:24:06.500 107 12476.42 37.35 54792.60 88888.00 2014-04-17 08:24:06.625 107 12476.40 37.33 54792.60 88888.00 2014-04-17 08:24:06.750 107 12476.38 37.38 54792.62 88888.00 2014-04-17 08:24:06.875 107 12476.40 37.38 54792.65 88888.00 2014-04-17 08:24:07.000 107 12476.42 37.35 54792.62 88888.00 2014-04-17 08:24:07.125 107 12476.42 37.38 54792.62 88888.00 2014-04-17 08:24:07.250 107 12476.35 37.33 54792.62 88888.00 2014-04-17 08:24:07.375 107 12476.38 37.35 54792.57 88888.00 2014-04-17 08:24:07.500 107 12476.40 37.35 54792.60 88888.00 2014-04-17 08:24:07.625 107 12476.42 37.35 54792.60 88888.00 2014-04-17 08:24:07.750 107 12476.40 37.30 54792.55 88888.00 2014-04-17 08:24:07.875 107 12476.35 37.30 54792.57 88888.00 2014-04-17 08:24:08.000 107 12476.38 37.30 54792.57 88888.00 2014-04-17 08:24:08.125 107 12476.42 37.33 54792.60 88888.00 2014-04-17 08:24:08.250 107 12476.48 37.33 54792.60 88888.00 2014-04-17 08:24:08.375 107 12476.48 37.35 54792.62 88888.00 2014-04-17 08:24:08.500 107 12476.40 37.38 54792.62 88888.00 2014-04-17 08:24:08.625 107 12476.40 37.35 54792.62 88888.00 2014-04-17 08:24:08.750 107 12476.40 37.30 54792.57 88888.00 2014-04-17 08:24:08.875 107 12476.45 37.30 54792.57 88888.00 2014-04-17 08:24:09.000 107 12476.48 37.30 54792.57 88888.00 2014-04-17 08:24:09.125 107 12476.45 37.33 54792.57 88888.00 2014-04-17 08:24:09.250 107 12476.38 37.30 54792.60 88888.00 2014-04-17 08:24:09.375 107 12476.42 37.30 54792.60 88888.00 2014-04-17 08:24:09.500 107 12476.42 37.30 54792.60 88888.00 2014-04-17 08:24:09.625 107 12476.50 37.33 54792.57 88888.00 2014-04-17 08:24:09.750 107 12476.60 37.30 54792.60 88888.00 2014-04-17 08:24:09.875 107 12476.62 37.30 54792.60 88888.00 2014-04-17 08:24:10.000 107 12476.55 37.30 54792.60 88888.00 2014-04-17 08:24:10.125 107 12476.50 37.30 54792.60 88888.00 2014-04-17 08:24:10.250 107 12476.52 37.33 54792.60 88888.00 2014-04-17 08:24:10.375 107 12476.58 37.35 54792.60 88888.00 2014-04-17 08:24:10.500 107 12476.52 37.33 54792.60 88888.00 2014-04-17 08:24:10.625 107 12476.55 37.30 54792.60 88888.00 2014-04-17 08:24:10.750 107 12476.50 37.27 54792.60 88888.00 2014-04-17 08:24:10.875 107 12476.42 37.30 54792.60 88888.00 2014-04-17 08:24:11.000 107 12476.48 37.35 54792.60 88888.00 2014-04-17 08:24:11.125 107 12476.58 37.35 54792.62 88888.00 2014-04-17 08:24:11.250 107 12476.48 37.35 54792.62 88888.00 2014-04-17 08:24:11.375 107 12476.42 37.35 54792.62 88888.00 2014-04-17 08:24:11.500 107 12476.40 37.35 54792.65 88888.00 2014-04-17 08:24:11.625 107 12476.42 37.35 54792.65 88888.00 2014-04-17 08:24:11.750 107 12476.45 37.35 54792.60 88888.00 2014-04-17 08:24:11.875 107 12476.45 37.35 54792.60 88888.00 2014-04-17 08:24:12.000 107 12476.42 37.35 54792.60 88888.00 2014-04-17 08:24:12.125 107 12476.48 37.33 54792.60 88888.00 2014-04-17 08:24:12.250 107 12476.50 37.27 54792.62 88888.00 2014-04-17 08:24:12.375 107 12476.52 37.30 54792.60 88888.00 2014-04-17 08:24:12.500 107 12476.52 37.33 54792.60 88888.00 2014-04-17 08:24:12.625 107 12476.50 37.30 54792.57 88888.00 2014-04-17 08:24:12.750 107 12476.48 37.30 54792.62 88888.00 2014-04-17 08:24:12.875 107 12476.55 37.33 54792.62 88888.00 2014-04-17 08:24:13.000 107 12476.58 37.27 54792.62 88888.00 2014-04-17 08:24:13.125 107 12476.52 37.27 54792.62 88888.00 2014-04-17 08:24:13.250 107 12476.45 37.25 54792.65 88888.00 2014-04-17 08:24:13.375 107 12476.45 37.27 54792.60 88888.00 2014-04-17 08:24:13.500 107 12476.52 37.30 54792.60 88888.00 2014-04-17 08:24:13.625 107 12476.58 37.27 54792.60 88888.00 2014-04-17 08:24:13.750 107 12476.58 37.23 54792.57 88888.00 2014-04-17 08:24:13.875 107 12476.48 37.25 54792.57 88888.00 2014-04-17 08:24:14.000 107 12476.48 37.27 54792.57 88888.00 2014-04-17 08:24:14.125 107 12476.50 37.30 54792.60 88888.00 2014-04-17 08:24:14.250 107 12476.45 37.27 54792.60 88888.00 2014-04-17 08:24:14.375 107 12476.50 37.25 54792.62 88888.00 2014-04-17 08:24:14.500 107 12476.60 37.25 54792.62 88888.00 2014-04-17 08:24:14.625 107 12476.67 37.27 54792.60 88888.00 2014-04-17 08:24:14.750 107 12476.62 37.27 54792.57 88888.00 2014-04-17 08:24:14.875 107 12476.52 37.23 54792.57 88888.00 2014-04-17 08:24:15.000 107 12476.50 37.23 54792.57 88888.00 2014-04-17 08:24:15.125 107 12476.55 37.27 54792.62 88888.00 2014-04-17 08:24:15.250 107 12476.60 37.25 54792.60 88888.00 2014-04-17 08:24:15.375 107 12476.65 37.23 54792.60 88888.00 2014-04-17 08:24:15.500 107 12476.60 37.23 54792.60 88888.00 2014-04-17 08:24:15.625 107 12476.62 37.23 54792.62 88888.00 2014-04-17 08:24:15.750 107 12476.60 37.25 54792.60 88888.00 2014-04-17 08:24:15.875 107 12476.58 37.25 54792.60 88888.00 2014-04-17 08:24:16.000 107 12476.58 37.23 54792.62 88888.00 2014-04-17 08:24:16.125 107 12476.55 37.25 54792.62 88888.00 2014-04-17 08:24:16.250 107 12476.58 37.25 54792.65 88888.00 2014-04-17 08:24:16.375 107 12476.58 37.23 54792.62 88888.00 2014-04-17 08:24:16.500 107 12476.58 37.17 54792.62 88888.00 2014-04-17 08:24:16.625 107 12476.55 37.20 54792.62 88888.00 2014-04-17 08:24:16.750 107 12476.62 37.23 54792.60 88888.00 2014-04-17 08:24:16.875 107 12476.58 37.20 54792.62 88888.00 2014-04-17 08:24:17.000 107 12476.62 37.17 54792.60 88888.00 2014-04-17 08:24:17.125 107 12476.65 37.17 54792.62 88888.00 2014-04-17 08:24:17.250 107 12476.62 37.17 54792.65 88888.00 2014-04-17 08:24:17.375 107 12476.62 37.23 54792.65 88888.00 2014-04-17 08:24:17.500 107 12476.60 37.25 54792.65 88888.00 2014-04-17 08:24:17.625 107 12476.62 37.23 54792.65 88888.00 2014-04-17 08:24:17.750 107 12476.65 37.23 54792.62 88888.00 2014-04-17 08:24:17.875 107 12476.62 37.23 54792.60 88888.00 2014-04-17 08:24:18.000 107 12476.60 37.17 54792.57 88888.00 2014-04-17 08:24:18.125 107 12476.67 37.17 54792.62 88888.00 2014-04-17 08:24:18.250 107 12476.67 37.17 54792.62 88888.00 2014-04-17 08:24:18.375 107 12476.73 37.17 54792.62 88888.00 2014-04-17 08:24:18.500 107 12476.75 37.17 54792.60 88888.00 2014-04-17 08:24:18.625 107 12476.73 37.17 54792.60 88888.00 2014-04-17 08:24:18.750 107 12476.67 37.15 54792.57 88888.00 2014-04-17 08:24:18.875 107 12476.67 37.20 54792.60 88888.00 2014-04-17 08:24:19.000 107 12476.70 37.23 54792.60 88888.00 2014-04-17 08:24:19.125 107 12476.73 37.23 54792.62 88888.00 2014-04-17 08:24:19.250 107 12476.70 37.17 54792.62 88888.00 2014-04-17 08:24:19.375 107 12476.75 37.17 54792.62 88888.00 2014-04-17 08:24:19.500 107 12476.77 37.20 54792.60 88888.00 2014-04-17 08:24:19.625 107 12476.75 37.23 54792.57 88888.00 2014-04-17 08:24:19.750 107 12476.77 37.20 54792.57 88888.00 2014-04-17 08:24:19.875 107 12476.83 37.17 54792.57 88888.00 2014-04-17 08:24:20.000 107 12476.77 37.17 54792.57 88888.00 2014-04-17 08:24:20.125 107 12476.65 37.15 54792.62 88888.00 2014-04-17 08:24:20.250 107 12476.60 37.15 54792.65 88888.00 2014-04-17 08:24:20.375 107 12476.67 37.17 54792.60 88888.00 2014-04-17 08:24:20.500 107 12476.70 37.15 54792.60 88888.00 2014-04-17 08:24:20.625 107 12476.70 37.17 54792.60 88888.00 2014-04-17 08:24:20.750 107 12476.73 37.17 54792.60 88888.00 2014-04-17 08:24:20.875 107 12476.75 37.15 54792.57 88888.00 2014-04-17 08:24:21.000 107 12476.77 37.15 54792.55 88888.00 2014-04-17 08:24:21.125 107 12476.75 37.15 54792.57 88888.00 2014-04-17 08:24:21.250 107 12476.73 37.15 54792.60 88888.00 2014-04-17 08:24:21.375 107 12476.73 37.17 54792.60 88888.00 2014-04-17 08:24:21.500 107 12476.67 37.15 54792.62 88888.00 2014-04-17 08:24:21.625 107 12476.70 37.15 54792.62 88888.00 2014-04-17 08:24:21.750 107 12476.73 37.17 54792.60 88888.00 2014-04-17 08:24:21.875 107 12476.70 37.17 54792.60 88888.00 2014-04-17 08:24:22.000 107 12476.62 37.15 54792.62 88888.00 2014-04-17 08:24:22.125 107 12476.65 37.15 54792.60 88888.00 2014-04-17 08:24:22.250 107 12476.67 37.15 54792.62 88888.00 2014-04-17 08:24:22.375 107 12476.67 37.15 54792.60 88888.00 2014-04-17 08:24:22.500 107 12476.60 37.15 54792.62 88888.00 2014-04-17 08:24:22.625 107 12476.58 37.12 54792.62 88888.00 2014-04-17 08:24:22.750 107 12476.55 37.15 54792.62 88888.00 2014-04-17 08:24:22.875 107 12476.62 37.17 54792.62 88888.00 2014-04-17 08:24:23.000 107 12476.67 37.15 54792.60 88888.00 2014-04-17 08:24:23.125 107 12476.67 37.10 54792.60 88888.00 2014-04-17 08:24:23.250 107 12476.70 37.10 54792.60 88888.00 2014-04-17 08:24:23.375 107 12476.77 37.12 54792.60 88888.00 2014-04-17 08:24:23.500 107 12476.77 37.12 54792.57 88888.00 2014-04-17 08:24:23.625 107 12476.75 37.10 54792.60 88888.00 2014-04-17 08:24:23.750 107 12476.77 37.10 54792.62 88888.00 2014-04-17 08:24:23.875 107 12476.80 37.12 54792.60 88888.00 2014-04-17 08:24:24.000 107 12476.83 37.15 54792.57 88888.00 2014-04-17 08:24:24.125 107 12476.80 37.12 54792.60 88888.00 2014-04-17 08:24:24.250 107 12476.73 37.10 54792.57 88888.00 2014-04-17 08:24:24.375 107 12476.73 37.10 54792.57 88888.00 2014-04-17 08:24:24.500 107 12476.70 37.10 54792.60 88888.00 2014-04-17 08:24:24.625 107 12476.73 37.08 54792.60 88888.00 2014-04-17 08:24:24.750 107 12476.73 37.05 54792.57 88888.00 2014-04-17 08:24:24.875 107 12476.70 37.05 54792.57 88888.00 2014-04-17 08:24:25.000 107 12476.75 37.10 54792.62 88888.00 2014-04-17 08:24:25.125 107 12476.80 37.15 54792.60 88888.00 2014-04-17 08:24:25.250 107 12476.83 37.10 54792.57 88888.00 2014-04-17 08:24:25.375 107 12476.90 37.08 54792.57 88888.00 2014-04-17 08:24:25.500 107 12476.88 37.10 54792.57 88888.00 2014-04-17 08:24:25.625 107 12476.83 37.08 54792.60 88888.00 2014-04-17 08:24:25.750 107 12476.80 37.10 54792.62 88888.00 2014-04-17 08:24:25.875 107 12476.85 37.10 54792.62 88888.00 2014-04-17 08:24:26.000 107 12476.85 37.10 54792.62 88888.00 2014-04-17 08:24:26.125 107 12476.85 37.10 54792.65 88888.00 2014-04-17 08:24:26.250 107 12476.83 37.05 54792.65 88888.00 2014-04-17 08:24:26.375 107 12476.83 37.02 54792.60 88888.00 2014-04-17 08:24:26.500 107 12476.83 37.05 54792.62 88888.00 2014-04-17 08:24:26.625 107 12476.85 37.08 54792.65 88888.00 2014-04-17 08:24:26.750 107 12476.83 37.08 54792.65 88888.00 2014-04-17 08:24:26.875 107 12476.83 37.05 54792.68 88888.00 2014-04-17 08:24:27.000 107 12476.77 37.05 54792.62 88888.00 2014-04-17 08:24:27.125 107 12476.77 37.08 54792.62 88888.00 2014-04-17 08:24:27.250 107 12476.77 37.05 54792.62 88888.00 2014-04-17 08:24:27.375 107 12476.83 37.05 54792.62 88888.00 2014-04-17 08:24:27.500 107 12476.83 37.02 54792.60 88888.00 2014-04-17 08:24:27.625 107 12476.77 37.02 54792.62 88888.00 2014-04-17 08:24:27.750 107 12476.77 37.08 54792.62 88888.00 2014-04-17 08:24:27.875 107 12476.80 37.02 54792.62 88888.00 2014-04-17 08:24:28.000 107 12476.85 37.00 54792.62 88888.00 2014-04-17 08:24:28.125 107 12476.83 36.98 54792.60 88888.00 2014-04-17 08:24:28.250 107 12476.77 36.98 54792.62 88888.00 2014-04-17 08:24:28.375 107 12476.80 36.98 54792.62 88888.00 2014-04-17 08:24:28.500 107 12476.83 37.00 54792.60 88888.00 2014-04-17 08:24:28.625 107 12476.83 36.98 54792.60 88888.00 2014-04-17 08:24:28.750 107 12476.88 36.95 54792.60 88888.00 2014-04-17 08:24:28.875 107 12476.92 36.98 54792.62 88888.00 2014-04-17 08:24:29.000 107 12476.88 36.95 54792.60 88888.00 2014-04-17 08:24:29.125 107 12476.85 36.95 54792.62 88888.00 2014-04-17 08:24:29.250 107 12476.90 36.95 54792.65 88888.00 2014-04-17 08:24:29.375 107 12476.92 37.00 54792.65 88888.00 2014-04-17 08:24:29.500 107 12476.88 37.02 54792.65 88888.00 2014-04-17 08:24:29.625 107 12476.88 37.00 54792.65 88888.00 2014-04-17 08:24:29.750 107 12476.88 37.00 54792.62 88888.00 2014-04-17 08:24:29.875 107 12476.92 36.98 54792.60 88888.00 2014-04-17 08:24:30.000 107 12476.88 37.00 54792.60 88888.00 2014-04-17 08:24:30.125 107 12476.80 37.00 54792.62 88888.00 2014-04-17 08:24:30.250 107 12476.80 37.00 54792.65 88888.00 2014-04-17 08:24:30.375 107 12476.85 37.02 54792.65 88888.00 2014-04-17 08:24:30.500 107 12476.85 36.98 54792.62 88888.00 2014-04-17 08:24:30.625 107 12476.83 36.98 54792.62 88888.00 2014-04-17 08:24:30.750 107 12476.85 36.98 54792.62 88888.00 2014-04-17 08:24:30.875 107 12476.88 36.95 54792.62 88888.00 2014-04-17 08:24:31.000 107 12476.88 37.00 54792.60 88888.00 2014-04-17 08:24:31.125 107 12476.92 37.02 54792.65 88888.00 2014-04-17 08:24:31.250 107 12476.88 36.98 54792.60 88888.00 2014-04-17 08:24:31.375 107 12476.88 36.95 54792.62 88888.00 2014-04-17 08:24:31.500 107 12476.90 36.95 54792.62 88888.00 2014-04-17 08:24:31.625 107 12476.88 36.95 54792.62 88888.00 2014-04-17 08:24:31.750 107 12476.83 36.95 54792.62 88888.00 2014-04-17 08:24:31.875 107 12476.88 36.95 54792.65 88888.00 2014-04-17 08:24:32.000 107 12476.92 36.95 54792.60 88888.00 2014-04-17 08:24:32.125 107 12476.90 36.95 54792.62 88888.00 2014-04-17 08:24:32.250 107 12476.85 36.95 54792.62 88888.00 2014-04-17 08:24:32.375 107 12476.83 36.95 54792.65 88888.00 2014-04-17 08:24:32.500 107 12476.88 36.95 54792.65 88888.00 2014-04-17 08:24:32.625 107 12476.92 36.90 54792.62 88888.00 2014-04-17 08:24:32.750 107 12476.95 36.92 54792.60 88888.00 2014-04-17 08:24:32.875 107 12476.92 36.92 54792.62 88888.00 2014-04-17 08:24:33.000 107 12476.90 36.92 54792.62 88888.00 2014-04-17 08:24:33.125 107 12476.88 36.90 54792.62 88888.00 2014-04-17 08:24:33.250 107 12476.92 36.92 54792.62 88888.00 2014-04-17 08:24:33.375 107 12476.92 36.98 54792.65 88888.00 2014-04-17 08:24:33.500 107 12476.98 36.98 54792.65 88888.00 2014-04-17 08:24:33.625 107 12476.92 36.98 54792.68 88888.00 2014-04-17 08:24:33.750 107 12476.88 36.95 54792.68 88888.00 2014-04-17 08:24:33.875 107 12476.90 36.90 54792.62 88888.00 2014-04-17 08:24:34.000 107 12476.95 36.90 54792.62 88888.00 2014-04-17 08:24:34.125 107 12476.95 36.90 54792.65 88888.00 2014-04-17 08:24:34.250 107 12476.85 36.90 54792.65 88888.00 2014-04-17 08:24:34.375 107 12476.85 36.88 54792.65 88888.00 2014-04-17 08:24:34.500 107 12476.85 36.90 54792.65 88888.00 2014-04-17 08:24:34.625 107 12476.80 36.92 54792.68 88888.00 2014-04-17 08:24:34.750 107 12476.83 36.92 54792.68 88888.00 2014-04-17 08:24:34.875 107 12476.85 36.95 54792.68 88888.00 2014-04-17 08:24:35.000 107 12476.88 36.95 54792.65 88888.00 2014-04-17 08:24:35.125 107 12476.90 36.92 54792.68 88888.00 2014-04-17 08:24:35.250 107 12476.83 36.88 54792.65 88888.00 2014-04-17 08:24:35.375 107 12476.83 36.90 54792.62 88888.00 2014-04-17 08:24:35.500 107 12476.80 36.90 54792.62 88888.00 2014-04-17 08:24:35.625 107 12476.75 36.88 54792.62 88888.00 2014-04-17 08:24:35.750 107 12476.75 36.88 54792.65 88888.00 2014-04-17 08:24:35.875 107 12476.83 36.88 54792.65 88888.00 2014-04-17 08:24:36.000 107 12476.83 36.92 54792.62 88888.00 2014-04-17 08:24:36.125 107 12476.85 36.95 54792.65 88888.00 2014-04-17 08:24:36.250 107 12476.88 36.88 54792.65 88888.00 2014-04-17 08:24:36.375 107 12476.85 36.88 54792.68 88888.00 2014-04-17 08:24:36.500 107 12476.85 36.90 54792.68 88888.00 2014-04-17 08:24:36.625 107 12476.88 36.90 54792.68 88888.00 2014-04-17 08:24:36.750 107 12476.85 36.88 54792.68 88888.00 2014-04-17 08:24:36.875 107 12476.83 36.88 54792.68 88888.00 2014-04-17 08:24:37.000 107 12476.85 36.88 54792.70 88888.00 2014-04-17 08:24:37.125 107 12476.88 36.90 54792.72 88888.00 2014-04-17 08:24:37.250 107 12476.83 36.88 54792.70 88888.00 2014-04-17 08:24:37.375 107 12476.90 36.88 54792.70 88888.00 2014-04-17 08:24:37.500 107 12476.88 36.88 54792.70 88888.00 2014-04-17 08:24:37.625 107 12476.88 36.88 54792.68 88888.00 2014-04-17 08:24:37.750 107 12476.88 36.88 54792.68 88888.00 2014-04-17 08:24:37.875 107 12476.88 36.88 54792.68 88888.00 2014-04-17 08:24:38.000 107 12476.85 36.88 54792.68 88888.00 2014-04-17 08:24:38.125 107 12476.92 36.85 54792.68 88888.00 2014-04-17 08:24:38.250 107 12476.88 36.85 54792.68 88888.00 2014-04-17 08:24:38.375 107 12476.88 36.85 54792.70 88888.00 2014-04-17 08:24:38.500 107 12476.85 36.85 54792.70 88888.00 2014-04-17 08:24:38.625 107 12476.90 36.88 54792.72 88888.00 2014-04-17 08:24:38.750 107 12476.88 36.85 54792.72 88888.00 2014-04-17 08:24:38.875 107 12476.88 36.88 54792.70 88888.00 2014-04-17 08:24:39.000 107 12476.85 36.88 54792.70 88888.00 2014-04-17 08:24:39.125 107 12476.85 36.85 54792.70 88888.00 2014-04-17 08:24:39.250 107 12476.88 36.88 54792.72 88888.00 2014-04-17 08:24:39.375 107 12476.88 36.90 54792.70 88888.00 2014-04-17 08:24:39.500 107 12476.85 36.90 54792.70 88888.00 2014-04-17 08:24:39.625 107 12476.83 36.83 54792.70 88888.00 2014-04-17 08:24:39.750 107 12476.85 36.80 54792.70 88888.00 2014-04-17 08:24:39.875 107 12476.88 36.85 54792.70 88888.00 2014-04-17 08:24:40.000 107 12476.90 36.90 54792.68 88888.00 2014-04-17 08:24:40.125 107 12476.90 36.88 54792.70 88888.00 2014-04-17 08:24:40.250 107 12476.80 36.85 54792.70 88888.00 2014-04-17 08:24:40.375 107 12476.85 36.85 54792.70 88888.00 2014-04-17 08:24:40.500 107 12476.88 36.85 54792.70 88888.00 2014-04-17 08:24:40.625 107 12476.90 36.83 54792.70 88888.00 2014-04-17 08:24:40.750 107 12476.92 36.83 54792.70 88888.00 2014-04-17 08:24:40.875 107 12476.90 36.83 54792.70 88888.00 2014-04-17 08:24:41.000 107 12476.92 36.83 54792.68 88888.00 2014-04-17 08:24:41.125 107 12476.92 36.85 54792.65 88888.00 2014-04-17 08:24:41.250 107 12476.88 36.88 54792.70 88888.00 2014-04-17 08:24:41.375 107 12476.92 36.88 54792.72 88888.00 2014-04-17 08:24:41.500 107 12476.95 36.85 54792.70 88888.00 2014-04-17 08:24:41.625 107 12476.95 36.85 54792.72 88888.00 2014-04-17 08:24:41.750 107 12476.95 36.88 54792.72 88888.00 2014-04-17 08:24:41.875 107 12476.95 36.88 54792.72 88888.00 2014-04-17 08:24:42.000 107 12476.98 36.85 54792.72 88888.00 2014-04-17 08:24:42.125 107 12477.00 36.88 54792.72 88888.00 2014-04-17 08:24:42.250 107 12477.02 36.90 54792.75 88888.00 2014-04-17 08:24:42.375 107 12477.00 36.92 54792.72 88888.00 2014-04-17 08:24:42.500 107 12476.88 36.90 54792.75 88888.00 2014-04-17 08:24:42.625 107 12476.88 36.90 54792.75 88888.00 2014-04-17 08:24:42.750 107 12476.85 36.90 54792.75 88888.00 2014-04-17 08:24:42.875 107 12476.85 36.90 54792.78 88888.00 2014-04-17 08:24:43.000 107 12476.85 36.88 54792.78 88888.00 2014-04-17 08:24:43.125 107 12476.88 36.88 54792.78 88888.00 2014-04-17 08:24:43.250 107 12476.85 36.88 54792.75 88888.00 2014-04-17 08:24:43.375 107 12476.88 36.88 54792.75 88888.00 2014-04-17 08:24:43.500 107 12476.90 36.88 54792.75 88888.00 2014-04-17 08:24:43.625 107 12476.88 36.85 54792.72 88888.00 2014-04-17 08:24:43.750 107 12476.83 36.83 54792.72 88888.00 2014-04-17 08:24:43.875 107 12476.77 36.85 54792.75 88888.00 2014-04-17 08:24:44.000 107 12476.85 36.85 54792.75 88888.00 2014-04-17 08:24:44.125 107 12476.98 36.88 54792.75 88888.00 2014-04-17 08:24:44.250 107 12476.92 36.88 54792.75 88888.00 2014-04-17 08:24:44.375 107 12476.85 36.85 54792.75 88888.00 2014-04-17 08:24:44.500 107 12476.85 36.85 54792.72 88888.00 2014-04-17 08:24:44.625 107 12476.85 36.88 54792.72 88888.00 2014-04-17 08:24:44.750 107 12476.83 36.90 54792.75 88888.00 2014-04-17 08:24:44.875 107 12476.80 36.92 54792.78 88888.00 2014-04-17 08:24:45.000 107 12476.80 36.90 54792.75 88888.00 2014-04-17 08:24:45.125 107 12476.80 36.90 54792.75 88888.00 2014-04-17 08:24:45.250 107 12476.83 36.92 54792.75 88888.00 2014-04-17 08:24:45.375 107 12476.92 36.95 54792.78 88888.00 2014-04-17 08:24:45.500 107 12476.88 36.92 54792.75 88888.00 2014-04-17 08:24:45.625 107 12476.85 36.90 54792.75 88888.00 2014-04-17 08:24:45.750 107 12476.83 36.92 54792.78 88888.00 2014-04-17 08:24:45.875 107 12476.85 36.90 54792.80 88888.00 2014-04-17 08:24:46.000 107 12476.85 36.90 54792.78 88888.00 2014-04-17 08:24:46.125 107 12476.85 36.90 54792.78 88888.00 2014-04-17 08:24:46.250 107 12476.90 36.90 54792.80 88888.00 2014-04-17 08:24:46.375 107 12476.85 36.92 54792.80 88888.00 2014-04-17 08:24:46.500 107 12476.80 36.90 54792.80 88888.00 2014-04-17 08:24:46.625 107 12476.77 36.92 54792.78 88888.00 2014-04-17 08:24:46.750 107 12476.77 36.92 54792.78 88888.00 2014-04-17 08:24:46.875 107 12476.75 36.90 54792.80 88888.00 2014-04-17 08:24:47.000 107 12476.67 36.88 54792.75 88888.00 2014-04-17 08:24:47.125 107 12476.73 36.90 54792.78 88888.00 2014-04-17 08:24:47.250 107 12476.70 36.92 54792.78 88888.00 2014-04-17 08:24:47.375 107 12476.77 36.92 54792.80 88888.00 2014-04-17 08:24:47.500 107 12476.88 36.90 54792.80 88888.00 2014-04-17 08:24:47.625 107 12476.85 36.90 54792.78 88888.00 2014-04-17 08:24:47.750 107 12476.83 36.90 54792.78 88888.00 2014-04-17 08:24:47.875 107 12476.85 36.95 54792.80 88888.00 2014-04-17 08:24:48.000 107 12476.85 36.95 54792.80 88888.00 2014-04-17 08:24:48.125 107 12476.85 36.92 54792.78 88888.00 2014-04-17 08:24:48.250 107 12476.85 36.90 54792.80 88888.00 2014-04-17 08:24:48.375 107 12476.90 36.88 54792.80 88888.00 2014-04-17 08:24:48.500 107 12476.80 36.92 54792.78 88888.00 2014-04-17 08:24:48.625 107 12476.77 36.92 54792.80 88888.00 2014-04-17 08:24:48.750 107 12476.77 36.95 54792.80 88888.00 2014-04-17 08:24:48.875 107 12476.77 36.92 54792.82 88888.00 2014-04-17 08:24:49.000 107 12476.80 36.92 54792.80 88888.00 2014-04-17 08:24:49.125 107 12476.80 36.90 54792.80 88888.00 2014-04-17 08:24:49.250 107 12476.77 36.90 54792.80 88888.00 2014-04-17 08:24:49.375 107 12476.80 36.95 54792.80 88888.00 2014-04-17 08:24:49.500 107 12476.83 36.98 54792.80 88888.00 2014-04-17 08:24:49.625 107 12476.85 36.98 54792.82 88888.00 2014-04-17 08:24:49.750 107 12476.83 36.90 54792.82 88888.00 2014-04-17 08:24:49.875 107 12476.80 36.92 54792.80 88888.00 2014-04-17 08:24:50.000 107 12476.75 36.95 54792.80 88888.00 2014-04-17 08:24:50.125 107 12476.70 36.98 54792.82 88888.00 2014-04-17 08:24:50.250 107 12476.70 37.00 54792.85 88888.00 2014-04-17 08:24:50.375 107 12476.73 37.02 54792.85 88888.00 2014-04-17 08:24:50.500 107 12476.73 37.00 54792.85 88888.00 2014-04-17 08:24:50.625 107 12476.80 36.98 54792.85 88888.00 2014-04-17 08:24:50.750 107 12476.77 36.98 54792.85 88888.00 2014-04-17 08:24:50.875 107 12476.73 37.00 54792.82 88888.00 2014-04-17 08:24:51.000 107 12476.70 37.02 54792.82 88888.00 2014-04-17 08:24:51.125 107 12476.73 37.00 54792.82 88888.00 2014-04-17 08:24:51.250 107 12476.75 36.98 54792.85 88888.00 2014-04-17 08:24:51.375 107 12476.77 36.98 54792.85 88888.00 2014-04-17 08:24:51.500 107 12476.75 37.00 54792.85 88888.00 2014-04-17 08:24:51.625 107 12476.73 37.00 54792.85 88888.00 2014-04-17 08:24:51.750 107 12476.73 37.00 54792.85 88888.00 2014-04-17 08:24:51.875 107 12476.77 36.98 54792.88 88888.00 2014-04-17 08:24:52.000 107 12476.77 36.95 54792.85 88888.00 2014-04-17 08:24:52.125 107 12476.70 36.95 54792.82 88888.00 2014-04-17 08:24:52.250 107 12476.73 36.92 54792.85 88888.00 2014-04-17 08:24:52.375 107 12476.77 36.98 54792.85 88888.00 2014-04-17 08:24:52.500 107 12476.73 36.98 54792.85 88888.00 2014-04-17 08:24:52.625 107 12476.70 36.98 54792.88 88888.00 2014-04-17 08:24:52.750 107 12476.75 37.00 54792.85 88888.00 2014-04-17 08:24:52.875 107 12476.77 37.00 54792.88 88888.00 2014-04-17 08:24:53.000 107 12476.73 36.98 54792.85 88888.00 2014-04-17 08:24:53.125 107 12476.70 36.95 54792.88 88888.00 2014-04-17 08:24:53.250 107 12476.67 36.95 54792.90 88888.00 2014-04-17 08:24:53.375 107 12476.73 37.00 54792.90 88888.00 2014-04-17 08:24:53.500 107 12476.75 37.00 54792.90 88888.00 2014-04-17 08:24:53.625 107 12476.80 36.98 54792.93 88888.00 2014-04-17 08:24:53.750 107 12476.73 37.00 54792.90 88888.00 2014-04-17 08:24:53.875 107 12476.62 37.00 54792.90 88888.00 2014-04-17 08:24:54.000 107 12476.65 36.98 54792.90 88888.00 2014-04-17 08:24:54.125 107 12476.65 36.98 54792.93 88888.00 2014-04-17 08:24:54.250 107 12476.62 36.98 54792.93 88888.00 2014-04-17 08:24:54.375 107 12476.65 37.00 54792.90 88888.00 2014-04-17 08:24:54.500 107 12476.62 37.00 54792.90 88888.00 2014-04-17 08:24:54.625 107 12476.62 37.02 54792.90 88888.00 2014-04-17 08:24:54.750 107 12476.62 37.05 54792.93 88888.00 2014-04-17 08:24:54.875 107 12476.60 37.05 54792.93 88888.00 2014-04-17 08:24:55.000 107 12476.60 37.02 54792.95 88888.00 2014-04-17 08:24:55.125 107 12476.60 36.98 54792.93 88888.00 2014-04-17 08:24:55.250 107 12476.55 36.98 54792.93 88888.00 2014-04-17 08:24:55.375 107 12476.60 37.00 54792.90 88888.00 2014-04-17 08:24:55.500 107 12476.65 37.02 54792.93 88888.00 2014-04-17 08:24:55.625 107 12476.70 37.05 54792.93 88888.00 2014-04-17 08:24:55.750 107 12476.62 37.02 54792.95 88888.00 2014-04-17 08:24:55.875 107 12476.62 37.00 54792.93 88888.00 2014-04-17 08:24:56.000 107 12476.65 37.00 54792.90 88888.00 2014-04-17 08:24:56.125 107 12476.65 37.00 54792.93 88888.00 2014-04-17 08:24:56.250 107 12476.55 37.00 54792.93 88888.00 2014-04-17 08:24:56.375 107 12476.55 37.00 54792.93 88888.00 2014-04-17 08:24:56.500 107 12476.60 37.00 54792.95 88888.00 2014-04-17 08:24:56.625 107 12476.62 37.00 54792.95 88888.00 2014-04-17 08:24:56.750 107 12476.62 37.02 54792.97 88888.00 2014-04-17 08:24:56.875 107 12476.58 37.02 54792.97 88888.00 2014-04-17 08:24:57.000 107 12476.55 37.00 54792.93 88888.00 2014-04-17 08:24:57.125 107 12476.58 37.00 54792.93 88888.00 2014-04-17 08:24:57.250 107 12476.55 37.02 54792.95 88888.00 2014-04-17 08:24:57.375 107 12476.60 37.05 54792.95 88888.00 2014-04-17 08:24:57.500 107 12476.65 37.10 54792.97 88888.00 2014-04-17 08:24:57.625 107 12476.65 37.08 54792.97 88888.00 2014-04-17 08:24:57.750 107 12476.55 37.05 54792.93 88888.00 2014-04-17 08:24:57.875 107 12476.55 37.08 54792.95 88888.00 2014-04-17 08:24:58.000 107 12476.62 37.05 54792.95 88888.00 2014-04-17 08:24:58.125 107 12476.67 37.10 54792.95 88888.00 2014-04-17 08:24:58.250 107 12476.60 37.08 54792.97 88888.00 2014-04-17 08:24:58.375 107 12476.52 37.05 54793.03 88888.00 2014-04-17 08:24:58.500 107 12476.50 37.05 54793.03 88888.00 2014-04-17 08:24:58.625 107 12476.45 37.08 54792.97 88888.00 2014-04-17 08:24:58.750 107 12476.50 37.10 54793.00 88888.00 2014-04-17 08:24:58.875 107 12476.52 37.12 54793.03 88888.00 2014-04-17 08:24:59.000 107 12476.55 37.10 54793.00 88888.00 2014-04-17 08:24:59.125 107 12476.58 37.08 54792.97 88888.00 2014-04-17 08:24:59.250 107 12476.52 37.10 54793.00 88888.00 2014-04-17 08:24:59.375 107 12476.52 37.10 54793.00 88888.00 2014-04-17 08:24:59.500 107 12476.58 37.12 54793.00 88888.00 2014-04-17 08:24:59.625 107 12476.60 37.12 54793.03 88888.00 2014-04-17 08:24:59.750 107 12476.65 37.15 54793.03 88888.00 2014-04-17 08:24:59.875 107 12476.58 37.15 54793.03 88888.00 2014-04-17 08:25:00.000 107 12476.50 37.15 54793.03 88888.00 2014-04-17 08:25:00.125 107 12476.50 37.12 54793.03 88888.00 2014-04-17 08:25:00.250 107 12476.50 37.12 54793.03 88888.00 2014-04-17 08:25:00.375 107 12476.50 37.15 54793.05 88888.00 2014-04-17 08:25:00.500 107 12476.50 37.15 54793.03 88888.00 2014-04-17 08:25:00.625 107 12476.52 37.15 54793.03 88888.00 2014-04-17 08:25:00.750 107 12476.55 37.12 54793.03 88888.00 2014-04-17 08:25:00.875 107 12476.55 37.10 54793.03 88888.00 2014-04-17 08:25:01.000 107 12476.50 37.12 54793.00 88888.00 2014-04-17 08:25:01.125 107 12476.45 37.12 54793.03 88888.00 2014-04-17 08:25:01.250 107 12476.42 37.15 54793.03 88888.00 2014-04-17 08:25:01.375 107 12476.48 37.15 54793.05 88888.00 2014-04-17 08:25:01.500 107 12476.45 37.15 54793.05 88888.00 2014-04-17 08:25:01.625 107 12476.48 37.12 54793.05 88888.00 2014-04-17 08:25:01.750 107 12476.52 37.17 54793.05 88888.00 2014-04-17 08:25:01.875 107 12476.48 37.15 54793.05 88888.00 2014-04-17 08:25:02.000 107 12476.45 37.17 54793.07 88888.00 2014-04-17 08:25:02.125 107 12476.48 37.17 54793.10 88888.00 2014-04-17 08:25:02.250 107 12476.48 37.15 54793.05 88888.00 2014-04-17 08:25:02.375 107 12476.40 37.17 54793.07 88888.00 2014-04-17 08:25:02.500 107 12476.38 37.17 54793.07 88888.00 2014-04-17 08:25:02.625 107 12476.42 37.17 54793.05 88888.00 2014-04-17 08:25:02.750 107 12476.50 37.17 54793.07 88888.00 2014-04-17 08:25:02.875 107 12476.48 37.20 54793.12 88888.00 2014-04-17 08:25:03.000 107 12476.45 37.20 54793.10 88888.00 2014-04-17 08:25:03.125 107 12476.42 37.23 54793.12 88888.00 2014-04-17 08:25:03.250 107 12476.40 37.23 54793.07 88888.00 2014-04-17 08:25:03.375 107 12476.45 37.20 54793.05 88888.00 2014-04-17 08:25:03.500 107 12476.50 37.20 54793.07 88888.00 2014-04-17 08:25:03.625 107 12476.45 37.23 54793.07 88888.00 2014-04-17 08:25:03.750 107 12476.38 37.23 54793.07 88888.00 2014-04-17 08:25:03.875 107 12476.40 37.23 54793.10 88888.00 2014-04-17 08:25:04.000 107 12476.48 37.23 54793.10 88888.00 2014-04-17 08:25:04.125 107 12476.50 37.23 54793.10 88888.00 2014-04-17 08:25:04.250 107 12476.42 37.23 54793.12 88888.00 2014-04-17 08:25:04.375 107 12476.42 37.23 54793.10 88888.00 2014-04-17 08:25:04.500 107 12476.50 37.25 54793.10 88888.00 2014-04-17 08:25:04.625 107 12476.52 37.25 54793.12 88888.00 2014-04-17 08:25:04.750 107 12476.45 37.23 54793.10 88888.00 2014-04-17 08:25:04.875 107 12476.45 37.23 54793.10 88888.00 2014-04-17 08:25:05.000 107 12476.42 37.23 54793.05 88888.00 2014-04-17 08:25:05.125 107 12476.42 37.23 54793.10 88888.00 2014-04-17 08:25:05.250 107 12476.45 37.25 54793.10 88888.00 2014-04-17 08:25:05.375 107 12476.48 37.25 54793.07 88888.00 2014-04-17 08:25:05.500 107 12476.50 37.27 54793.10 88888.00 2014-04-17 08:25:05.625 107 12476.50 37.27 54793.12 88888.00 2014-04-17 08:25:05.750 107 12476.48 37.27 54793.10 88888.00 2014-04-17 08:25:05.875 107 12476.42 37.27 54793.05 88888.00 2014-04-17 08:25:06.000 107 12476.38 37.27 54793.07 88888.00 2014-04-17 08:25:06.125 107 12476.38 37.27 54793.07 88888.00 2014-04-17 08:25:06.250 107 12476.42 37.30 54793.10 88888.00 2014-04-17 08:25:06.375 107 12476.45 37.27 54793.07 88888.00 2014-04-17 08:25:06.500 107 12476.42 37.25 54793.07 88888.00 2014-04-17 08:25:06.625 107 12476.38 37.27 54793.10 88888.00 2014-04-17 08:25:06.750 107 12476.38 37.27 54793.12 88888.00 2014-04-17 08:25:06.875 107 12476.45 37.30 54793.15 88888.00 2014-04-17 08:25:07.000 107 12476.45 37.30 54793.12 88888.00 2014-04-17 08:25:07.125 107 12476.42 37.27 54793.15 88888.00 2014-04-17 08:25:07.250 107 12476.40 37.30 54793.15 88888.00 2014-04-17 08:25:07.375 107 12476.42 37.33 54793.12 88888.00 2014-04-17 08:25:07.500 107 12476.45 37.35 54793.12 88888.00 2014-04-17 08:25:07.625 107 12476.45 37.30 54793.12 88888.00 2014-04-17 08:25:07.750 107 12476.45 37.30 54793.15 88888.00 2014-04-17 08:25:07.875 107 12476.40 37.33 54793.12 88888.00 2014-04-17 08:25:08.000 107 12476.33 37.30 54793.12 88888.00 2014-04-17 08:25:08.125 107 12476.35 37.35 54793.15 88888.00 2014-04-17 08:25:08.250 107 12476.42 37.35 54793.15 88888.00 2014-04-17 08:25:08.375 107 12476.48 37.35 54793.12 88888.00 2014-04-17 08:25:08.500 107 12476.48 37.35 54793.12 88888.00 2014-04-17 08:25:08.625 107 12476.45 37.38 54793.12 88888.00 2014-04-17 08:25:08.750 107 12476.45 37.38 54793.10 88888.00 2014-04-17 08:25:08.875 107 12476.48 37.38 54793.12 88888.00 2014-04-17 08:25:09.000 107 12476.40 37.35 54793.12 88888.00 2014-04-17 08:25:09.125 107 12476.40 37.38 54793.15 88888.00 2014-04-17 08:25:09.250 107 12476.42 37.38 54793.18 88888.00 2014-04-17 08:25:09.375 107 12476.38 37.38 54793.18 88888.00 2014-04-17 08:25:09.500 107 12476.38 37.40 54793.18 88888.00 2014-04-17 08:25:09.625 107 12476.42 37.42 54793.20 88888.00 2014-04-17 08:25:09.750 107 12476.45 37.40 54793.18 88888.00 2014-04-17 08:25:09.875 107 12476.42 37.42 54793.15 88888.00 2014-04-17 08:25:10.000 107 12476.48 37.42 54793.15 88888.00 2014-04-17 08:25:10.125 107 12476.45 37.40 54793.15 88888.00 2014-04-17 08:25:10.250 107 12476.45 37.40 54793.18 88888.00 2014-04-17 08:25:10.375 107 12476.48 37.40 54793.20 88888.00 2014-04-17 08:25:10.500 107 12476.48 37.45 54793.20 88888.00 2014-04-17 08:25:10.625 107 12476.42 37.45 54793.18 88888.00 2014-04-17 08:25:10.750 107 12476.40 37.45 54793.18 88888.00 2014-04-17 08:25:10.875 107 12476.42 37.45 54793.20 88888.00 2014-04-17 08:25:11.000 107 12476.45 37.48 54793.20 88888.00 2014-04-17 08:25:11.125 107 12476.42 37.48 54793.18 88888.00 2014-04-17 08:25:11.250 107 12476.40 37.45 54793.20 88888.00 2014-04-17 08:25:11.375 107 12476.42 37.45 54793.20 88888.00 2014-04-17 08:25:11.500 107 12476.40 37.45 54793.18 88888.00 2014-04-17 08:25:11.625 107 12476.45 37.45 54793.15 88888.00 2014-04-17 08:25:11.750 107 12476.45 37.48 54793.15 88888.00 2014-04-17 08:25:11.875 107 12476.40 37.48 54793.15 88888.00 2014-04-17 08:25:12.000 107 12476.38 37.45 54793.18 88888.00 2014-04-17 08:25:12.125 107 12476.48 37.50 54793.20 88888.00 2014-04-17 08:25:12.250 107 12476.48 37.48 54793.22 88888.00 2014-04-17 08:25:12.375 107 12476.42 37.50 54793.22 88888.00 2014-04-17 08:25:12.500 107 12476.42 37.48 54793.20 88888.00 2014-04-17 08:25:12.625 107 12476.40 37.48 54793.20 88888.00 2014-04-17 08:25:12.750 107 12476.45 37.48 54793.20 88888.00 2014-04-17 08:25:12.875 107 12476.55 37.50 54793.20 88888.00 2014-04-17 08:25:13.000 107 12476.58 37.50 54793.20 88888.00 2014-04-17 08:25:13.125 107 12476.58 37.50 54793.18 88888.00 2014-04-17 08:25:13.250 107 12476.50 37.50 54793.18 88888.00 2014-04-17 08:25:13.375 107 12476.48 37.50 54793.18 88888.00 2014-04-17 08:25:13.500 107 12476.45 37.52 54793.20 88888.00 2014-04-17 08:25:13.625 107 12476.50 37.52 54793.22 88888.00 2014-04-17 08:25:13.750 107 12476.52 37.55 54793.20 88888.00 2014-04-17 08:25:13.875 107 12476.45 37.52 54793.20 88888.00 2014-04-17 08:25:14.000 107 12476.38 37.52 54793.22 88888.00 2014-04-17 08:25:14.125 107 12476.45 37.52 54793.22 88888.00 2014-04-17 08:25:14.250 107 12476.52 37.52 54793.22 88888.00 2014-04-17 08:25:14.375 107 12476.52 37.52 54793.20 88888.00 2014-04-17 08:25:14.500 107 12476.45 37.52 54793.20 88888.00 2014-04-17 08:25:14.625 107 12476.45 37.55 54793.22 88888.00 2014-04-17 08:25:14.750 107 12476.48 37.52 54793.22 88888.00 2014-04-17 08:25:14.875 107 12476.42 37.52 54793.20 88888.00 2014-04-17 08:25:15.000 107 12476.40 37.55 54793.20 88888.00 2014-04-17 08:25:15.125 107 12476.45 37.55 54793.22 88888.00 2014-04-17 08:25:15.250 107 12476.45 37.52 54793.22 88888.00 2014-04-17 08:25:15.375 107 12476.55 37.55 54793.22 88888.00 2014-04-17 08:25:15.500 107 12476.52 37.58 54793.25 88888.00 2014-04-17 08:25:15.625 107 12476.48 37.60 54793.22 88888.00 2014-04-17 08:25:15.750 107 12476.42 37.60 54793.22 88888.00 2014-04-17 08:25:15.875 107 12476.50 37.58 54793.25 88888.00 2014-04-17 08:25:16.000 107 12476.52 37.58 54793.25 88888.00 2014-04-17 08:25:16.125 107 12476.48 37.58 54793.22 88888.00 2014-04-17 08:25:16.250 107 12476.45 37.55 54793.25 88888.00 2014-04-17 08:25:16.375 107 12476.45 37.55 54793.22 88888.00 2014-04-17 08:25:16.500 107 12476.45 37.58 54793.25 88888.00 2014-04-17 08:25:16.625 107 12476.50 37.60 54793.22 88888.00 2014-04-17 08:25:16.750 107 12476.50 37.62 54793.22 88888.00 2014-04-17 08:25:16.875 107 12476.50 37.62 54793.25 88888.00 2014-04-17 08:25:17.000 107 12476.50 37.60 54793.22 88888.00 2014-04-17 08:25:17.125 107 12476.50 37.60 54793.25 88888.00 2014-04-17 08:25:17.250 107 12476.45 37.60 54793.22 88888.00 2014-04-17 08:25:17.375 107 12476.48 37.62 54793.25 88888.00 2014-04-17 08:25:17.500 107 12476.48 37.62 54793.25 88888.00 2014-04-17 08:25:17.625 107 12476.45 37.60 54793.25 88888.00 2014-04-17 08:25:17.750 107 12476.45 37.60 54793.22 88888.00 2014-04-17 08:25:17.875 107 12476.50 37.60 54793.25 88888.00 2014-04-17 08:25:18.000 107 12476.52 37.60 54793.22 88888.00 2014-04-17 08:25:18.125 107 12476.50 37.62 54793.25 88888.00 2014-04-17 08:25:18.250 107 12476.48 37.62 54793.25 88888.00 2014-04-17 08:25:18.375 107 12476.52 37.62 54793.25 88888.00 2014-04-17 08:25:18.500 107 12476.50 37.62 54793.25 88888.00 2014-04-17 08:25:18.625 107 12476.42 37.60 54793.25 88888.00 2014-04-17 08:25:18.750 107 12476.42 37.60 54793.25 88888.00 2014-04-17 08:25:18.875 107 12476.42 37.62 54793.22 88888.00 2014-04-17 08:25:19.000 107 12476.48 37.62 54793.22 88888.00 2014-04-17 08:25:19.125 107 12476.48 37.62 54793.28 88888.00 2014-04-17 08:25:19.250 107 12476.45 37.62 54793.28 88888.00 2014-04-17 08:25:19.375 107 12476.50 37.65 54793.25 88888.00 2014-04-17 08:25:19.500 107 12476.55 37.65 54793.25 88888.00 2014-04-17 08:25:19.625 107 12476.55 37.67 54793.25 88888.00 2014-04-17 08:25:19.750 107 12476.60 37.62 54793.25 88888.00 2014-04-17 08:25:19.875 107 12476.62 37.65 54793.25 88888.00 2014-04-17 08:25:20.000 107 12476.62 37.70 54793.28 88888.00 2014-04-17 08:25:20.125 107 12476.60 37.67 54793.28 88888.00 2014-04-17 08:25:20.250 107 12476.55 37.65 54793.22 88888.00 2014-04-17 08:25:20.375 107 12476.58 37.65 54793.22 88888.00 2014-04-17 08:25:20.500 107 12476.60 37.65 54793.25 88888.00 2014-04-17 08:25:20.625 107 12476.60 37.65 54793.28 88888.00 2014-04-17 08:25:20.750 107 12476.60 37.67 54793.28 88888.00 2014-04-17 08:25:20.875 107 12476.65 37.67 54793.28 88888.00 2014-04-17 08:25:21.000 107 12476.65 37.70 54793.28 88888.00 2014-04-17 08:25:21.125 107 12476.52 37.70 54793.28 88888.00 2014-04-17 08:25:21.250 107 12476.55 37.70 54793.28 88888.00 2014-04-17 08:25:21.375 107 12476.62 37.67 54793.30 88888.00 2014-04-17 08:25:21.500 107 12476.55 37.67 54793.28 88888.00 2014-04-17 08:25:21.625 107 12476.48 37.67 54793.28 88888.00 2014-04-17 08:25:21.750 107 12476.50 37.70 54793.28 88888.00 2014-04-17 08:25:21.875 107 12476.52 37.67 54793.30 88888.00 2014-04-17 08:25:22.000 107 12476.50 37.67 54793.25 88888.00 2014-04-17 08:25:22.125 107 12476.45 37.67 54793.28 88888.00 2014-04-17 08:25:22.250 107 12476.42 37.67 54793.28 88888.00 2014-04-17 08:25:22.375 107 12476.42 37.67 54793.28 88888.00 2014-04-17 08:25:22.500 107 12476.55 37.70 54793.30 88888.00 2014-04-17 08:25:22.625 107 12476.55 37.70 54793.30 88888.00 2014-04-17 08:25:22.750 107 12476.48 37.70 54793.25 88888.00 2014-04-17 08:25:22.875 107 12476.48 37.67 54793.25 88888.00 2014-04-17 08:25:23.000 107 12476.58 37.67 54793.25 88888.00 2014-04-17 08:25:23.125 107 12476.60 37.70 54793.25 88888.00 2014-04-17 08:25:23.250 107 12476.55 37.73 54793.28 88888.00 2014-04-17 08:25:23.375 107 12476.55 37.73 54793.25 88888.00 2014-04-17 08:25:23.500 107 12476.52 37.73 54793.28 88888.00 2014-04-17 08:25:23.625 107 12476.50 37.70 54793.28 88888.00 2014-04-17 08:25:23.750 107 12476.58 37.73 54793.28 88888.00 2014-04-17 08:25:23.875 107 12476.62 37.73 54793.28 88888.00 2014-04-17 08:25:24.000 107 12476.60 37.73 54793.28 88888.00 2014-04-17 08:25:24.125 107 12476.50 37.75 54793.28 88888.00 2014-04-17 08:25:24.250 107 12476.55 37.75 54793.28 88888.00 2014-04-17 08:25:24.375 107 12476.62 37.75 54793.25 88888.00 2014-04-17 08:25:24.500 107 12476.58 37.75 54793.25 88888.00 2014-04-17 08:25:24.625 107 12476.52 37.73 54793.28 88888.00 2014-04-17 08:25:24.750 107 12476.58 37.73 54793.30 88888.00 2014-04-17 08:25:24.875 107 12476.62 37.75 54793.28 88888.00 2014-04-17 08:25:25.000 107 12476.62 37.73 54793.25 88888.00 2014-04-17 08:25:25.125 107 12476.62 37.73 54793.28 88888.00 2014-04-17 08:25:25.250 107 12476.62 37.73 54793.30 88888.00 2014-04-17 08:25:25.375 107 12476.60 37.75 54793.28 88888.00 2014-04-17 08:25:25.500 107 12476.58 37.73 54793.28 88888.00 2014-04-17 08:25:25.625 107 12476.62 37.75 54793.28 88888.00 2014-04-17 08:25:25.750 107 12476.67 37.73 54793.28 88888.00 2014-04-17 08:25:25.875 107 12476.60 37.75 54793.28 88888.00 2014-04-17 08:25:26.000 107 12476.58 37.75 54793.28 88888.00 2014-04-17 08:25:26.125 107 12476.58 37.75 54793.30 88888.00 2014-04-17 08:25:26.250 107 12476.62 37.77 54793.28 88888.00 2014-04-17 08:25:26.375 107 12476.62 37.77 54793.28 88888.00 2014-04-17 08:25:26.500 107 12476.60 37.77 54793.28 88888.00 2014-04-17 08:25:26.625 107 12476.60 37.75 54793.28 88888.00 2014-04-17 08:25:26.750 107 12476.52 37.73 54793.28 88888.00 2014-04-17 08:25:26.875 107 12476.55 37.73 54793.25 88888.00 2014-04-17 08:25:27.000 107 12476.62 37.73 54793.22 88888.00 2014-04-17 08:25:27.125 107 12476.62 37.73 54793.25 88888.00 2014-04-17 08:25:27.250 107 12476.65 37.75 54793.28 88888.00 2014-04-17 08:25:27.375 107 12476.67 37.77 54793.25 88888.00 2014-04-17 08:25:27.500 107 12476.58 37.75 54793.25 88888.00 2014-04-17 08:25:27.625 107 12476.60 37.77 54793.22 88888.00 2014-04-17 08:25:27.750 107 12476.62 37.75 54793.22 88888.00 2014-04-17 08:25:27.875 107 12476.60 37.75 54793.22 88888.00 2014-04-17 08:25:28.000 107 12476.58 37.75 54793.22 88888.00 2014-04-17 08:25:28.125 107 12476.65 37.77 54793.25 88888.00 2014-04-17 08:25:28.250 107 12476.67 37.77 54793.22 88888.00 2014-04-17 08:25:28.375 107 12476.65 37.80 54793.25 88888.00 2014-04-17 08:25:28.500 107 12476.65 37.77 54793.22 88888.00 2014-04-17 08:25:28.625 107 12476.62 37.77 54793.20 88888.00 2014-04-17 08:25:28.750 107 12476.60 37.80 54793.22 88888.00 2014-04-17 08:25:28.875 107 12476.55 37.77 54793.22 88888.00 2014-04-17 08:25:29.000 107 12476.55 37.80 54793.25 88888.00 2014-04-17 08:25:29.125 107 12476.58 37.80 54793.25 88888.00 2014-04-17 08:25:29.250 107 12476.52 37.77 54793.25 88888.00 2014-04-17 08:25:29.375 107 12476.55 37.77 54793.25 88888.00 2014-04-17 08:25:29.500 107 12476.60 37.77 54793.20 88888.00 2014-04-17 08:25:29.625 107 12476.65 37.75 54793.20 88888.00 2014-04-17 08:25:29.750 107 12476.65 37.77 54793.22 88888.00 2014-04-17 08:25:29.875 107 12476.65 37.80 54793.22 88888.00 2014-04-17 08:25:30.000 107 12476.62 37.83 54793.22 88888.00 2014-04-17 08:25:30.125 107 12476.60 37.75 54793.20 88888.00 2014-04-17 08:25:30.250 107 12476.62 37.77 54793.18 88888.00 2014-04-17 08:25:30.375 107 12476.67 37.75 54793.18 88888.00 2014-04-17 08:25:30.500 107 12476.73 37.77 54793.20 88888.00 2014-04-17 08:25:30.625 107 12476.70 37.77 54793.20 88888.00 2014-04-17 08:25:30.750 107 12476.70 37.75 54793.22 88888.00 2014-04-17 08:25:30.875 107 12476.73 37.77 54793.22 88888.00 2014-04-17 08:25:31.000 107 12476.75 37.77 54793.22 88888.00 2014-04-17 08:25:31.125 107 12476.75 37.77 54793.25 88888.00 2014-04-17 08:25:31.250 107 12476.75 37.75 54793.25 88888.00 2014-04-17 08:25:31.375 107 12476.73 37.77 54793.25 88888.00 2014-04-17 08:25:31.500 107 12476.67 37.80 54793.25 88888.00 2014-04-17 08:25:31.625 107 12476.67 37.80 54793.25 88888.00 2014-04-17 08:25:31.750 107 12476.65 37.77 54793.25 88888.00 2014-04-17 08:25:31.875 107 12476.70 37.75 54793.28 88888.00 2014-04-17 08:25:32.000 107 12476.73 37.77 54793.28 88888.00 2014-04-17 08:25:32.125 107 12476.70 37.77 54793.28 88888.00 2014-04-17 08:25:32.250 107 12476.67 37.77 54793.28 88888.00 2014-04-17 08:25:32.375 107 12476.67 37.80 54793.30 88888.00 2014-04-17 08:25:32.500 107 12476.67 37.77 54793.30 88888.00 2014-04-17 08:25:32.625 107 12476.70 37.77 54793.32 88888.00 2014-04-17 08:25:32.750 107 12476.67 37.77 54793.30 88888.00 2014-04-17 08:25:32.875 107 12476.60 37.77 54793.30 88888.00 2014-04-17 08:25:33.000 107 12476.67 37.77 54793.25 88888.00 2014-04-17 08:25:33.125 107 12476.73 37.77 54793.28 88888.00 2014-04-17 08:25:33.250 107 12476.73 37.80 54793.30 88888.00 2014-04-17 08:25:33.375 107 12476.75 37.80 54793.28 88888.00 2014-04-17 08:25:33.500 107 12476.77 37.83 54793.25 88888.00 2014-04-17 08:25:33.625 107 12476.77 37.80 54793.25 88888.00 2014-04-17 08:25:33.750 107 12476.75 37.77 54793.28 88888.00 2014-04-17 08:25:33.875 107 12476.70 37.77 54793.28 88888.00 2014-04-17 08:25:34.000 107 12476.73 37.83 54793.25 88888.00 2014-04-17 08:25:34.125 107 12476.77 37.83 54793.28 88888.00 2014-04-17 08:25:34.250 107 12476.77 37.83 54793.28 88888.00 2014-04-17 08:25:34.375 107 12476.80 37.83 54793.28 88888.00 2014-04-17 08:25:34.500 107 12476.80 37.80 54793.25 88888.00 2014-04-17 08:25:34.625 107 12476.83 37.80 54793.28 88888.00 2014-04-17 08:25:34.750 107 12476.77 37.80 54793.28 88888.00 2014-04-17 08:25:34.875 107 12476.70 37.77 54793.22 88888.00 2014-04-17 08:25:35.000 107 12476.70 37.75 54793.22 88888.00 2014-04-17 08:25:35.125 107 12476.75 37.77 54793.25 88888.00 2014-04-17 08:25:35.250 107 12476.77 37.80 54793.25 88888.00 2014-04-17 08:25:35.375 107 12476.77 37.77 54793.25 88888.00 2014-04-17 08:25:35.500 107 12476.80 37.80 54793.22 88888.00 2014-04-17 08:25:35.625 107 12476.83 37.77 54793.22 88888.00 2014-04-17 08:25:35.750 107 12476.83 37.80 54793.25 88888.00 2014-04-17 08:25:35.875 107 12476.83 37.83 54793.22 88888.00 2014-04-17 08:25:36.000 107 12476.77 37.80 54793.22 88888.00 2014-04-17 08:25:36.125 107 12476.77 37.80 54793.25 88888.00 2014-04-17 08:25:36.250 107 12476.77 37.80 54793.22 88888.00 2014-04-17 08:25:36.375 107 12476.88 37.80 54793.22 88888.00 2014-04-17 08:25:36.500 107 12476.88 37.77 54793.22 88888.00 2014-04-17 08:25:36.625 107 12476.88 37.77 54793.20 88888.00 2014-04-17 08:25:36.750 107 12476.88 37.80 54793.20 88888.00 2014-04-17 08:25:36.875 107 12476.90 37.80 54793.20 88888.00 2014-04-17 08:25:37.000 107 12476.88 37.77 54793.22 88888.00 2014-04-17 08:25:37.125 107 12476.88 37.77 54793.22 88888.00 2014-04-17 08:25:37.250 107 12476.88 37.80 54793.22 88888.00 2014-04-17 08:25:37.375 107 12476.90 37.83 54793.22 88888.00 2014-04-17 08:25:37.500 107 12476.90 37.83 54793.22 88888.00 2014-04-17 08:25:37.625 107 12476.85 37.77 54793.22 88888.00 2014-04-17 08:25:37.750 107 12476.85 37.83 54793.22 88888.00 2014-04-17 08:25:37.875 107 12476.90 37.83 54793.22 88888.00 2014-04-17 08:25:38.000 107 12476.90 37.80 54793.20 88888.00 2014-04-17 08:25:38.125 107 12476.90 37.83 54793.22 88888.00 2014-04-17 08:25:38.250 107 12476.88 37.83 54793.20 88888.00 2014-04-17 08:25:38.375 107 12476.92 37.83 54793.25 88888.00 2014-04-17 08:25:38.500 107 12476.92 37.83 54793.25 88888.00 2014-04-17 08:25:38.625 107 12476.88 37.83 54793.25 88888.00 2014-04-17 08:25:38.750 107 12476.92 37.83 54793.20 88888.00 2014-04-17 08:25:38.875 107 12476.95 37.85 54793.18 88888.00 2014-04-17 08:25:39.000 107 12477.00 37.85 54793.18 88888.00 2014-04-17 08:25:39.125 107 12477.00 37.85 54793.22 88888.00 2014-04-17 08:25:39.250 107 12476.98 37.83 54793.25 88888.00 2014-04-17 08:25:39.375 107 12477.00 37.80 54793.22 88888.00 2014-04-17 08:25:39.500 107 12477.08 37.80 54793.20 88888.00 2014-04-17 08:25:39.625 107 12477.05 37.85 54793.22 88888.00 2014-04-17 08:25:39.750 107 12477.02 37.88 54793.22 88888.00 2014-04-17 08:25:39.875 107 12477.02 37.85 54793.25 88888.00 2014-04-17 08:25:40.000 107 12477.05 37.85 54793.25 88888.00 2014-04-17 08:25:40.125 107 12477.02 37.83 54793.25 88888.00 2014-04-17 08:25:40.250 107 12476.95 37.80 54793.22 88888.00 2014-04-17 08:25:40.375 107 12476.95 37.77 54793.22 88888.00 2014-04-17 08:25:40.500 107 12476.98 37.83 54793.22 88888.00 2014-04-17 08:25:40.625 107 12477.05 37.83 54793.25 88888.00 2014-04-17 08:25:40.750 107 12477.10 37.83 54793.22 88888.00 2014-04-17 08:25:40.875 107 12477.12 37.83 54793.22 88888.00 2014-04-17 08:25:41.000 107 12477.05 37.83 54793.20 88888.00 2014-04-17 08:25:41.125 107 12477.02 37.80 54793.25 88888.00 2014-04-17 08:25:41.250 107 12476.98 37.80 54793.25 88888.00 2014-04-17 08:25:41.375 107 12476.98 37.80 54793.22 88888.00 2014-04-17 08:25:41.500 107 12476.95 37.83 54793.20 88888.00 2014-04-17 08:25:41.625 107 12476.98 37.85 54793.22 88888.00 2014-04-17 08:25:41.750 107 12477.02 37.85 54793.22 88888.00 2014-04-17 08:25:41.875 107 12477.05 37.80 54793.22 88888.00 2014-04-17 08:25:42.000 107 12477.02 37.80 54793.20 88888.00 2014-04-17 08:25:42.125 107 12477.00 37.80 54793.20 88888.00 2014-04-17 08:25:42.250 107 12477.02 37.80 54793.20 88888.00 2014-04-17 08:25:42.375 107 12477.10 37.83 54793.20 88888.00 2014-04-17 08:25:42.500 107 12477.08 37.83 54793.20 88888.00 2014-04-17 08:25:42.625 107 12477.00 37.80 54793.20 88888.00 2014-04-17 08:25:42.750 107 12477.00 37.83 54793.20 88888.00 2014-04-17 08:25:42.875 107 12477.02 37.80 54793.22 88888.00 2014-04-17 08:25:43.000 107 12477.05 37.83 54793.20 88888.00 2014-04-17 08:25:43.125 107 12477.10 37.83 54793.20 88888.00 2014-04-17 08:25:43.250 107 12477.02 37.77 54793.20 88888.00 2014-04-17 08:25:43.375 107 12477.05 37.77 54793.20 88888.00 2014-04-17 08:25:43.500 107 12477.10 37.83 54793.22 88888.00 2014-04-17 08:25:43.625 107 12477.12 37.83 54793.20 88888.00 2014-04-17 08:25:43.750 107 12477.12 37.85 54793.20 88888.00 2014-04-17 08:25:43.875 107 12477.08 37.80 54793.20 88888.00 2014-04-17 08:25:44.000 107 12477.12 37.77 54793.20 88888.00 2014-04-17 08:25:44.125 107 12477.20 37.83 54793.20 88888.00 2014-04-17 08:25:44.250 107 12477.17 37.77 54793.18 88888.00 2014-04-17 08:25:44.375 107 12477.12 37.80 54793.18 88888.00 2014-04-17 08:25:44.500 107 12477.12 37.80 54793.18 88888.00 2014-04-17 08:25:44.625 107 12477.10 37.77 54793.15 88888.00 2014-04-17 08:25:44.750 107 12477.08 37.80 54793.18 88888.00 2014-04-17 08:25:44.875 107 12477.12 37.83 54793.18 88888.00 2014-04-17 08:25:45.000 107 12477.15 37.83 54793.12 88888.00 2014-04-17 08:25:45.125 107 12477.08 37.83 54793.12 88888.00 2014-04-17 08:25:45.250 107 12476.98 37.80 54793.12 88888.00 2014-04-17 08:25:45.375 107 12476.98 37.83 54793.12 88888.00 2014-04-17 08:25:45.500 107 12477.02 37.80 54793.12 88888.00 2014-04-17 08:25:45.625 107 12477.12 37.83 54793.12 88888.00 2014-04-17 08:25:45.750 107 12477.08 37.80 54793.15 88888.00 2014-04-17 08:25:45.875 107 12477.08 37.80 54793.12 88888.00 2014-04-17 08:25:46.000 107 12477.08 37.80 54793.15 88888.00 2014-04-17 08:25:46.125 107 12477.10 37.77 54793.20 88888.00 2014-04-17 08:25:46.250 107 12477.05 37.80 54793.20 88888.00 2014-04-17 08:25:46.375 107 12477.05 37.83 54793.15 88888.00 2014-04-17 08:25:46.500 107 12477.10 37.77 54793.15 88888.00 2014-04-17 08:25:46.625 107 12477.12 37.77 54793.15 88888.00 2014-04-17 08:25:46.750 107 12477.17 37.80 54793.15 88888.00 2014-04-17 08:25:46.875 107 12477.15 37.77 54793.15 88888.00 2014-04-17 08:25:47.000 107 12477.12 37.77 54793.12 88888.00 2014-04-17 08:25:47.125 107 12477.12 37.77 54793.12 88888.00 2014-04-17 08:25:47.250 107 12477.08 37.77 54793.15 88888.00 2014-04-17 08:25:47.375 107 12477.15 37.80 54793.12 88888.00 2014-04-17 08:25:47.500 107 12477.17 37.80 54793.12 88888.00 2014-04-17 08:25:47.625 107 12477.17 37.77 54793.15 88888.00 2014-04-17 08:25:47.750 107 12477.17 37.77 54793.15 88888.00 2014-04-17 08:25:47.875 107 12477.17 37.75 54793.18 88888.00 2014-04-17 08:25:48.000 107 12477.10 37.77 54793.12 88888.00 2014-04-17 08:25:48.125 107 12477.10 37.77 54793.12 88888.00 2014-04-17 08:25:48.250 107 12477.17 37.80 54793.15 88888.00 2014-04-17 08:25:48.375 107 12477.20 37.77 54793.12 88888.00 2014-04-17 08:25:48.500 107 12477.20 37.77 54793.10 88888.00 2014-04-17 08:25:48.625 107 12477.23 37.77 54793.12 88888.00 2014-04-17 08:25:48.750 107 12477.20 37.75 54793.12 88888.00 2014-04-17 08:25:48.875 107 12477.23 37.75 54793.12 88888.00 2014-04-17 08:25:49.000 107 12477.25 37.75 54793.12 88888.00 2014-04-17 08:25:49.125 107 12477.25 37.80 54793.15 88888.00 2014-04-17 08:25:49.250 107 12477.17 37.80 54793.12 88888.00 2014-04-17 08:25:49.375 107 12477.20 37.77 54793.07 88888.00 2014-04-17 08:25:49.500 107 12477.20 37.75 54793.10 88888.00 2014-04-17 08:25:49.625 107 12477.20 37.80 54793.12 88888.00 2014-04-17 08:25:49.750 107 12477.23 37.80 54793.15 88888.00 2014-04-17 08:25:49.875 107 12477.20 37.77 54793.15 88888.00 2014-04-17 08:25:50.000 107 12477.15 37.75 54793.10 88888.00 2014-04-17 08:25:50.125 107 12477.12 37.75 54793.07 88888.00 2014-04-17 08:25:50.250 107 12477.12 37.75 54793.07 88888.00 2014-04-17 08:25:50.375 107 12477.20 37.75 54793.07 88888.00 2014-04-17 08:25:50.500 107 12477.23 37.77 54793.10 88888.00 2014-04-17 08:25:50.625 107 12477.25 37.80 54793.10 88888.00 2014-04-17 08:25:50.750 107 12477.25 37.77 54793.12 88888.00 2014-04-17 08:25:50.875 107 12477.17 37.75 54793.10 88888.00 2014-04-17 08:25:51.000 107 12477.17 37.77 54793.10 88888.00 2014-04-17 08:25:51.125 107 12477.20 37.77 54793.07 88888.00 2014-04-17 08:25:51.250 107 12477.17 37.75 54793.10 88888.00 2014-04-17 08:25:51.375 107 12477.17 37.77 54793.07 88888.00 2014-04-17 08:25:51.500 107 12477.23 37.77 54793.10 88888.00 2014-04-17 08:25:51.625 107 12477.25 37.75 54793.07 88888.00 2014-04-17 08:25:51.750 107 12477.27 37.75 54793.10 88888.00 2014-04-17 08:25:51.875 107 12477.33 37.77 54793.10 88888.00 2014-04-17 08:25:52.000 107 12477.30 37.75 54793.07 88888.00 2014-04-17 08:25:52.125 107 12477.30 37.77 54793.05 88888.00 2014-04-17 08:25:52.250 107 12477.27 37.73 54793.07 88888.00 2014-04-17 08:25:52.375 107 12477.25 37.73 54793.05 88888.00 2014-04-17 08:25:52.500 107 12477.27 37.73 54793.05 88888.00 2014-04-17 08:25:52.625 107 12477.33 37.75 54793.07 88888.00 2014-04-17 08:25:52.750 107 12477.33 37.75 54793.07 88888.00 2014-04-17 08:25:52.875 107 12477.30 37.75 54793.07 88888.00 2014-04-17 08:25:53.000 107 12477.27 37.75 54793.03 88888.00 2014-04-17 08:25:53.125 107 12477.33 37.75 54793.05 88888.00 2014-04-17 08:25:53.250 107 12477.35 37.73 54793.07 88888.00 2014-04-17 08:25:53.375 107 12477.38 37.73 54793.07 88888.00 2014-04-17 08:25:53.500 107 12477.42 37.75 54793.07 88888.00 2014-04-17 08:25:53.625 107 12477.40 37.75 54793.03 88888.00 2014-04-17 08:25:53.750 107 12477.40 37.75 54793.05 88888.00 2014-04-17 08:25:53.875 107 12477.40 37.75 54793.05 88888.00 2014-04-17 08:25:54.000 107 12477.45 37.75 54793.05 88888.00 2014-04-17 08:25:54.125 107 12477.45 37.73 54793.07 88888.00 2014-04-17 08:25:54.250 107 12477.42 37.75 54793.07 88888.00 2014-04-17 08:25:54.375 107 12477.40 37.75 54793.07 88888.00 2014-04-17 08:25:54.500 107 12477.40 37.75 54793.05 88888.00 2014-04-17 08:25:54.625 107 12477.35 37.73 54793.05 88888.00 2014-04-17 08:25:54.750 107 12477.33 37.73 54793.03 88888.00 2014-04-17 08:25:54.875 107 12477.33 37.73 54793.05 88888.00 2014-04-17 08:25:55.000 107 12477.27 37.73 54793.05 88888.00 2014-04-17 08:25:55.125 107 12477.30 37.73 54793.05 88888.00 2014-04-17 08:25:55.250 107 12477.33 37.73 54793.03 88888.00 2014-04-17 08:25:55.375 107 12477.35 37.75 54793.03 88888.00 2014-04-17 08:25:55.500 107 12477.30 37.73 54793.00 88888.00 2014-04-17 08:25:55.625 107 12477.33 37.70 54793.03 88888.00 2014-04-17 08:25:55.750 107 12477.38 37.73 54793.05 88888.00 2014-04-17 08:25:55.875 107 12477.40 37.73 54793.07 88888.00 2014-04-17 08:25:56.000 107 12477.40 37.75 54793.07 88888.00 2014-04-17 08:25:56.125 107 12477.45 37.75 54793.05 88888.00 2014-04-17 08:25:56.250 107 12477.45 37.73 54793.05 88888.00 2014-04-17 08:25:56.375 107 12477.50 37.75 54793.07 88888.00 2014-04-17 08:25:56.500 107 12477.48 37.75 54793.07 88888.00 2014-04-17 08:25:56.625 107 12477.45 37.73 54793.07 88888.00 2014-04-17 08:25:56.750 107 12477.45 37.70 54793.05 88888.00 2014-04-17 08:25:56.875 107 12477.45 37.70 54793.03 88888.00 2014-04-17 08:25:57.000 107 12477.48 37.73 54793.03 88888.00 2014-04-17 08:25:57.125 107 12477.48 37.73 54793.07 88888.00 2014-04-17 08:25:57.250 107 12477.45 37.73 54793.05 88888.00 2014-04-17 08:25:57.375 107 12477.52 37.73 54793.05 88888.00 2014-04-17 08:25:57.500 107 12477.50 37.73 54793.03 88888.00 2014-04-17 08:25:57.625 107 12477.48 37.70 54793.03 88888.00 2014-04-17 08:25:57.750 107 12477.45 37.70 54793.05 88888.00 2014-04-17 08:25:57.875 107 12477.42 37.70 54793.05 88888.00 2014-04-17 08:25:58.000 107 12477.45 37.70 54793.03 88888.00 2014-04-17 08:25:58.125 107 12477.45 37.73 54793.03 88888.00 2014-04-17 08:25:58.250 107 12477.45 37.73 54793.03 88888.00 2014-04-17 08:25:58.375 107 12477.48 37.67 54793.03 88888.00 2014-04-17 08:25:58.500 107 12477.52 37.70 54793.03 88888.00 2014-04-17 08:25:58.625 107 12477.52 37.70 54793.03 88888.00 2014-04-17 08:25:58.750 107 12477.52 37.70 54793.05 88888.00 2014-04-17 08:25:58.875 107 12477.52 37.73 54793.03 88888.00 2014-04-17 08:25:59.000 107 12477.52 37.73 54793.00 88888.00 2014-04-17 08:25:59.125 107 12477.50 37.70 54793.03 88888.00 2014-04-17 08:25:59.250 107 12477.45 37.67 54793.00 88888.00 2014-04-17 08:25:59.375 107 12477.58 37.70 54793.00 88888.00 2014-04-17 08:25:59.500 107 12477.55 37.67 54793.03 88888.00 2014-04-17 08:25:59.625 107 12477.55 37.65 54793.03 88888.00 2014-04-17 08:25:59.750 107 12477.60 37.67 54793.05 88888.00 2014-04-17 08:25:59.875 107 12477.58 37.70 54793.05 88888.00 2014-04-17 08:26:00.000 107 12477.50 37.73 54793.03 88888.00 2014-04-17 08:26:00.125 107 12477.50 37.65 54793.00 88888.00 2014-04-17 08:26:00.250 107 12477.58 37.65 54793.00 88888.00 2014-04-17 08:26:00.375 107 12477.60 37.65 54793.00 88888.00 2014-04-17 08:26:00.500 107 12477.55 37.65 54792.97 88888.00 2014-04-17 08:26:00.625 107 12477.60 37.67 54792.97 88888.00 2014-04-17 08:26:00.750 107 12477.62 37.65 54792.97 88888.00 2014-04-17 08:26:00.875 107 12477.62 37.65 54793.00 88888.00 2014-04-17 08:26:01.000 107 12477.55 37.65 54793.00 88888.00 2014-04-17 08:26:01.125 107 12477.48 37.65 54793.00 88888.00 2014-04-17 08:26:01.250 107 12477.45 37.60 54792.97 88888.00 2014-04-17 08:26:01.375 107 12477.55 37.62 54792.97 88888.00 2014-04-17 08:26:01.500 107 12477.60 37.62 54793.00 88888.00 2014-04-17 08:26:01.625 107 12477.65 37.65 54792.97 88888.00 2014-04-17 08:26:01.750 107 12477.62 37.62 54793.00 88888.00 2014-04-17 08:26:01.875 107 12477.55 37.62 54792.97 88888.00 2014-04-17 08:26:02.000 107 12477.55 37.62 54792.97 88888.00 2014-04-17 08:26:02.125 107 12477.52 37.62 54792.95 88888.00 2014-04-17 08:26:02.250 107 12477.50 37.62 54792.95 88888.00 2014-04-17 08:26:02.375 107 12477.52 37.62 54792.95 88888.00 2014-04-17 08:26:02.500 107 12477.60 37.62 54792.97 88888.00 2014-04-17 08:26:02.625 107 12477.60 37.62 54792.97 88888.00 2014-04-17 08:26:02.750 107 12477.58 37.62 54792.97 88888.00 2014-04-17 08:26:02.875 107 12477.58 37.62 54792.95 88888.00 2014-04-17 08:26:03.000 107 12477.60 37.62 54792.95 88888.00 2014-04-17 08:26:03.125 107 12477.58 37.62 54792.97 88888.00 2014-04-17 08:26:03.250 107 12477.52 37.62 54792.97 88888.00 2014-04-17 08:26:03.375 107 12477.62 37.62 54793.00 88888.00 2014-04-17 08:26:03.500 107 12477.65 37.65 54793.03 88888.00 2014-04-17 08:26:03.625 107 12477.65 37.65 54793.05 88888.00 2014-04-17 08:26:03.750 107 12477.62 37.67 54793.03 88888.00 2014-04-17 08:26:03.875 107 12477.60 37.62 54793.00 88888.00 2014-04-17 08:26:04.000 107 12477.62 37.60 54792.97 88888.00 2014-04-17 08:26:04.125 107 12477.65 37.60 54792.97 88888.00 2014-04-17 08:26:04.250 107 12477.60 37.60 54792.97 88888.00 2014-04-17 08:26:04.375 107 12477.60 37.60 54792.97 88888.00 2014-04-17 08:26:04.500 107 12477.60 37.60 54792.97 88888.00 2014-04-17 08:26:04.625 107 12477.58 37.60 54792.95 88888.00 2014-04-17 08:26:04.750 107 12477.55 37.58 54792.95 88888.00 2014-04-17 08:26:04.875 107 12477.58 37.60 54792.97 88888.00 2014-04-17 08:26:05.000 107 12477.58 37.62 54792.97 88888.00 2014-04-17 08:26:05.125 107 12477.65 37.60 54792.97 88888.00 2014-04-17 08:26:05.250 107 12477.65 37.60 54792.97 88888.00 2014-04-17 08:26:05.375 107 12477.65 37.58 54792.97 88888.00 2014-04-17 08:26:05.500 107 12477.67 37.60 54792.97 88888.00 2014-04-17 08:26:05.625 107 12477.70 37.58 54793.00 88888.00 2014-04-17 08:26:05.750 107 12477.73 37.58 54792.97 88888.00 2014-04-17 08:26:05.875 107 12477.75 37.60 54792.97 88888.00 2014-04-17 08:26:06.000 107 12477.67 37.55 54792.93 88888.00 2014-04-17 08:26:06.125 107 12477.60 37.52 54792.95 88888.00 2014-04-17 08:26:06.250 107 12477.62 37.58 54792.95 88888.00 2014-04-17 08:26:06.375 107 12477.70 37.60 54792.95 88888.00 2014-04-17 08:26:06.500 107 12477.70 37.58 54792.97 88888.00 2014-04-17 08:26:06.625 107 12477.70 37.55 54792.93 88888.00 2014-04-17 08:26:06.750 107 12477.67 37.55 54792.90 88888.00 2014-04-17 08:26:06.875 107 12477.67 37.58 54792.93 88888.00 2014-04-17 08:26:07.000 107 12477.70 37.58 54792.95 88888.00 2014-04-17 08:26:07.125 107 12477.67 37.55 54792.95 88888.00 2014-04-17 08:26:07.250 107 12477.67 37.55 54792.93 88888.00 2014-04-17 08:26:07.375 107 12477.75 37.58 54792.93 88888.00 2014-04-17 08:26:07.500 107 12477.77 37.55 54792.95 88888.00 2014-04-17 08:26:07.625 107 12477.77 37.58 54792.95 88888.00 2014-04-17 08:26:07.750 107 12477.77 37.58 54792.97 88888.00 2014-04-17 08:26:07.875 107 12477.85 37.58 54792.97 88888.00 2014-04-17 08:26:08.000 107 12477.83 37.55 54792.97 88888.00 2014-04-17 08:26:08.125 107 12477.70 37.55 54792.95 88888.00 2014-04-17 08:26:08.250 107 12477.65 37.52 54792.95 88888.00 2014-04-17 08:26:08.375 107 12477.73 37.55 54792.93 88888.00 2014-04-17 08:26:08.500 107 12477.83 37.58 54792.97 88888.00 2014-04-17 08:26:08.625 107 12477.85 37.55 54792.95 88888.00 2014-04-17 08:26:08.750 107 12477.85 37.52 54792.97 88888.00 2014-04-17 08:26:08.875 107 12477.83 37.52 54792.97 88888.00 2014-04-17 08:26:09.000 107 12477.77 37.55 54792.95 88888.00 2014-04-17 08:26:09.125 107 12477.75 37.58 54793.00 88888.00 2014-04-17 08:26:09.250 107 12477.80 37.52 54793.00 88888.00 2014-04-17 08:26:09.375 107 12477.83 37.52 54792.95 88888.00 2014-04-17 08:26:09.500 107 12477.83 37.52 54792.97 88888.00 2014-04-17 08:26:09.625 107 12477.83 37.55 54792.95 88888.00 2014-04-17 08:26:09.750 107 12477.83 37.55 54792.95 88888.00 2014-04-17 08:26:09.875 107 12477.90 37.55 54792.95 88888.00 2014-04-17 08:26:10.000 107 12477.95 37.55 54792.93 88888.00 2014-04-17 08:26:10.125 107 12477.92 37.55 54792.95 88888.00 2014-04-17 08:26:10.250 107 12477.85 37.55 54792.95 88888.00 2014-04-17 08:26:10.375 107 12477.85 37.55 54792.93 88888.00 2014-04-17 08:26:10.500 107 12477.88 37.52 54792.95 88888.00 2014-04-17 08:26:10.625 107 12477.90 37.52 54792.93 88888.00 2014-04-17 08:26:10.750 107 12477.98 37.52 54792.95 88888.00 2014-04-17 08:26:10.875 107 12477.90 37.52 54792.93 88888.00 2014-04-17 08:26:11.000 107 12477.88 37.50 54792.95 88888.00 2014-04-17 08:26:11.125 107 12477.90 37.50 54792.97 88888.00 2014-04-17 08:26:11.250 107 12477.88 37.50 54792.97 88888.00 2014-04-17 08:26:11.375 107 12477.90 37.50 54792.95 88888.00 2014-04-17 08:26:11.500 107 12477.85 37.50 54792.95 88888.00 2014-04-17 08:26:11.625 107 12477.83 37.52 54792.95 88888.00 2014-04-17 08:26:11.750 107 12477.83 37.52 54792.95 88888.00 2014-04-17 08:26:11.875 107 12477.85 37.52 54792.95 88888.00 2014-04-17 08:26:12.000 107 12477.85 37.50 54792.93 88888.00 2014-04-17 08:26:12.125 107 12477.85 37.50 54792.93 88888.00 2014-04-17 08:26:12.250 107 12477.85 37.50 54792.90 88888.00 2014-04-17 08:26:12.375 107 12477.88 37.48 54792.90 88888.00 2014-04-17 08:26:12.500 107 12477.88 37.52 54792.95 88888.00 2014-04-17 08:26:12.625 107 12477.95 37.50 54792.90 88888.00 2014-04-17 08:26:12.750 107 12478.00 37.50 54792.90 88888.00 2014-04-17 08:26:12.875 107 12478.00 37.50 54792.93 88888.00 2014-04-17 08:26:13.000 107 12477.95 37.48 54792.90 88888.00 2014-04-17 08:26:13.125 107 12477.92 37.50 54792.90 88888.00 2014-04-17 08:26:13.250 107 12477.92 37.50 54792.93 88888.00 2014-04-17 08:26:13.375 107 12477.95 37.50 54792.93 88888.00 2014-04-17 08:26:13.500 107 12477.98 37.52 54792.95 88888.00 2014-04-17 08:26:13.625 107 12477.92 37.48 54792.90 88888.00 2014-04-17 08:26:13.750 107 12477.88 37.50 54792.90 88888.00 2014-04-17 08:26:13.875 107 12477.95 37.50 54792.93 88888.00 2014-04-17 08:26:14.000 107 12477.95 37.50 54792.93 88888.00 2014-04-17 08:26:14.125 107 12477.90 37.45 54792.90 88888.00 2014-04-17 08:26:14.250 107 12477.88 37.45 54792.93 88888.00 2014-04-17 08:26:14.375 107 12477.95 37.48 54792.93 88888.00 2014-04-17 08:26:14.500 107 12477.95 37.45 54792.93 88888.00 2014-04-17 08:26:14.625 107 12478.00 37.45 54792.95 88888.00 2014-04-17 08:26:14.750 107 12478.02 37.48 54792.95 88888.00 2014-04-17 08:26:14.875 107 12477.98 37.50 54792.93 88888.00 2014-04-17 08:26:15.000 107 12477.98 37.45 54792.90 88888.00 2014-04-17 08:26:15.125 107 12478.05 37.45 54792.88 88888.00 2014-04-17 08:26:15.250 107 12478.02 37.45 54792.93 88888.00 2014-04-17 08:26:15.375 107 12478.00 37.50 54792.93 88888.00 2014-04-17 08:26:15.500 107 12477.98 37.48 54792.93 88888.00 2014-04-17 08:26:15.625 107 12477.98 37.48 54792.90 88888.00 2014-04-17 08:26:15.750 107 12478.02 37.48 54792.93 88888.00 2014-04-17 08:26:15.875 107 12478.02 37.50 54792.93 88888.00 2014-04-17 08:26:16.000 107 12478.00 37.45 54792.90 88888.00 2014-04-17 08:26:16.125 107 12478.00 37.42 54792.93 88888.00 2014-04-17 08:26:16.250 107 12478.02 37.40 54792.93 88888.00 2014-04-17 08:26:16.375 107 12478.02 37.42 54792.93 88888.00 2014-04-17 08:26:16.500 107 12478.05 37.45 54792.90 88888.00 2014-04-17 08:26:16.625 107 12478.08 37.42 54792.93 88888.00 2014-04-17 08:26:16.750 107 12478.00 37.42 54792.93 88888.00 2014-04-17 08:26:16.875 107 12478.02 37.45 54792.93 88888.00 2014-04-17 08:26:17.000 107 12478.02 37.45 54792.95 88888.00 2014-04-17 08:26:17.125 107 12477.95 37.45 54792.95 88888.00 2014-04-17 08:26:17.250 107 12477.95 37.42 54792.93 88888.00 2014-04-17 08:26:17.375 107 12478.02 37.40 54792.90 88888.00 2014-04-17 08:26:17.500 107 12478.00 37.40 54792.93 88888.00 2014-04-17 08:26:17.625 107 12478.02 37.40 54792.93 88888.00 2014-04-17 08:26:17.750 107 12478.00 37.42 54792.93 88888.00 2014-04-17 08:26:17.875 107 12477.95 37.38 54792.90 88888.00 2014-04-17 08:26:18.000 107 12477.95 37.38 54792.88 88888.00 2014-04-17 08:26:18.125 107 12478.00 37.40 54792.88 88888.00 2014-04-17 08:26:18.250 107 12478.02 37.40 54792.88 88888.00 2014-04-17 08:26:18.375 107 12478.05 37.40 54792.88 88888.00 2014-04-17 08:26:18.500 107 12478.05 37.38 54792.85 88888.00 2014-04-17 08:26:18.625 107 12478.02 37.40 54792.88 88888.00 2014-04-17 08:26:18.750 107 12477.98 37.35 54792.90 88888.00 2014-04-17 08:26:18.875 107 12477.95 37.35 54792.93 88888.00 2014-04-17 08:26:19.000 107 12477.98 37.35 54792.90 88888.00 2014-04-17 08:26:19.125 107 12477.98 37.38 54792.93 88888.00 2014-04-17 08:26:19.250 107 12477.98 37.35 54792.93 88888.00 2014-04-17 08:26:19.375 107 12477.98 37.38 54792.93 88888.00 2014-04-17 08:26:19.500 107 12477.92 37.38 54792.90 88888.00 2014-04-17 08:26:19.625 107 12477.88 37.38 54792.93 88888.00 2014-04-17 08:26:19.750 107 12477.90 37.38 54792.93 88888.00 2014-04-17 08:26:19.875 107 12477.98 37.40 54792.93 88888.00 2014-04-17 08:26:20.000 107 12477.98 37.40 54792.93 88888.00 2014-04-17 08:26:20.125 107 12477.95 37.38 54792.90 88888.00 2014-04-17 08:26:20.250 107 12478.00 37.35 54792.90 88888.00 2014-04-17 08:26:20.375 107 12478.00 37.38 54792.93 88888.00 2014-04-17 08:26:20.500 107 12478.02 37.35 54792.90 88888.00 2014-04-17 08:26:20.625 107 12478.00 37.35 54792.93 88888.00 2014-04-17 08:26:20.750 107 12478.00 37.35 54792.90 88888.00 2014-04-17 08:26:20.875 107 12478.05 37.33 54792.90 88888.00 2014-04-17 08:26:21.000 107 12478.02 37.33 54792.93 88888.00 2014-04-17 08:26:21.125 107 12477.98 37.35 54792.90 88888.00 2014-04-17 08:26:21.250 107 12478.00 37.30 54792.90 88888.00 2014-04-17 08:26:21.375 107 12478.05 37.30 54792.90 88888.00 2014-04-17 08:26:21.500 107 12478.05 37.33 54792.93 88888.00 2014-04-17 08:26:21.625 107 12478.02 37.38 54792.95 88888.00 2014-04-17 08:26:21.750 107 12478.00 37.35 54792.93 88888.00 2014-04-17 08:26:21.875 107 12478.00 37.30 54792.93 88888.00 2014-04-17 08:26:22.000 107 12478.02 37.30 54792.97 88888.00 2014-04-17 08:26:22.125 107 12478.05 37.35 54792.95 88888.00 2014-04-17 08:26:22.250 107 12478.05 37.35 54792.97 88888.00 2014-04-17 08:26:22.375 107 12478.00 37.35 54792.95 88888.00 2014-04-17 08:26:22.500 107 12478.00 37.33 54792.97 88888.00 2014-04-17 08:26:22.625 107 12478.02 37.30 54792.93 88888.00 2014-04-17 08:26:22.750 107 12478.02 37.27 54792.93 88888.00 2014-04-17 08:26:22.875 107 12477.98 37.27 54792.93 88888.00 2014-04-17 08:26:23.000 107 12478.02 37.27 54792.93 88888.00 2014-04-17 08:26:23.125 107 12478.15 37.33 54792.93 88888.00 2014-04-17 08:26:23.250 107 12478.10 37.30 54792.95 88888.00 2014-04-17 08:26:23.375 107 12478.08 37.33 54792.90 88888.00 2014-04-17 08:26:23.500 107 12478.08 37.30 54792.93 88888.00 2014-04-17 08:26:23.625 107 12478.12 37.33 54792.93 88888.00 2014-04-17 08:26:23.750 107 12478.10 37.33 54792.95 88888.00 2014-04-17 08:26:23.875 107 12478.12 37.30 54792.93 88888.00 2014-04-17 08:26:24.000 107 12478.10 37.27 54792.90 88888.00 2014-04-17 08:26:24.125 107 12478.10 37.27 54792.90 88888.00 2014-04-17 08:26:24.250 107 12478.08 37.27 54792.90 88888.00 2014-04-17 08:26:24.375 107 12478.10 37.27 54792.93 88888.00 2014-04-17 08:26:24.500 107 12478.10 37.30 54792.90 88888.00 2014-04-17 08:26:24.625 107 12478.08 37.30 54792.93 88888.00 2014-04-17 08:26:24.750 107 12478.05 37.30 54792.95 88888.00 2014-04-17 08:26:24.875 107 12478.05 37.30 54792.95 88888.00 2014-04-17 08:26:25.000 107 12478.15 37.27 54792.95 88888.00 2014-04-17 08:26:25.125 107 12478.15 37.30 54792.95 88888.00 2014-04-17 08:26:25.250 107 12478.08 37.30 54792.95 88888.00 2014-04-17 08:26:25.375 107 12478.05 37.27 54792.93 88888.00 2014-04-17 08:26:25.500 107 12478.02 37.30 54792.95 88888.00 2014-04-17 08:26:25.625 107 12478.05 37.30 54792.95 88888.00 2014-04-17 08:26:25.750 107 12478.08 37.30 54792.93 88888.00 2014-04-17 08:26:25.875 107 12478.10 37.30 54792.93 88888.00 2014-04-17 08:26:26.000 107 12478.08 37.27 54792.93 88888.00 2014-04-17 08:26:26.125 107 12478.12 37.27 54792.93 88888.00 2014-04-17 08:26:26.250 107 12478.17 37.25 54792.93 88888.00 2014-04-17 08:26:26.375 107 12478.15 37.25 54792.93 88888.00 2014-04-17 08:26:26.500 107 12478.12 37.25 54792.93 88888.00 2014-04-17 08:26:26.625 107 12478.15 37.25 54792.93 88888.00 2014-04-17 08:26:26.750 107 12478.23 37.25 54792.95 88888.00 2014-04-17 08:26:26.875 107 12478.23 37.23 54792.95 88888.00 2014-04-17 08:26:27.000 107 12478.17 37.20 54792.95 88888.00 2014-04-17 08:26:27.125 107 12478.17 37.23 54792.95 88888.00 2014-04-17 08:26:27.250 107 12478.15 37.23 54792.97 88888.00 2014-04-17 08:26:27.375 107 12478.17 37.23 54792.95 88888.00 2014-04-17 08:26:27.500 107 12478.17 37.23 54792.95 88888.00 2014-04-17 08:26:27.625 107 12478.20 37.23 54792.95 88888.00 2014-04-17 08:26:27.750 107 12478.15 37.23 54792.95 88888.00 2014-04-17 08:26:27.875 107 12478.08 37.25 54792.95 88888.00 2014-04-17 08:26:28.000 107 12478.12 37.25 54792.90 88888.00 2014-04-17 08:26:28.125 107 12478.20 37.25 54792.93 88888.00 2014-04-17 08:26:28.250 107 12478.17 37.20 54792.93 88888.00 2014-04-17 08:26:28.375 107 12478.15 37.20 54792.93 88888.00 2014-04-17 08:26:28.500 107 12478.10 37.25 54792.95 88888.00 2014-04-17 08:26:28.625 107 12478.12 37.25 54792.97 88888.00 2014-04-17 08:26:28.750 107 12478.12 37.23 54792.95 88888.00 2014-04-17 08:26:28.875 107 12478.10 37.23 54792.95 88888.00 2014-04-17 08:26:29.000 107 12478.17 37.23 54792.95 88888.00 2014-04-17 08:26:29.125 107 12478.20 37.20 54792.93 88888.00 2014-04-17 08:26:29.250 107 12478.23 37.23 54792.95 88888.00 2014-04-17 08:26:29.375 107 12478.25 37.25 54792.95 88888.00 2014-04-17 08:26:29.500 107 12478.25 37.25 54792.95 88888.00 2014-04-17 08:26:29.625 107 12478.23 37.25 54792.95 88888.00 2014-04-17 08:26:29.750 107 12478.20 37.23 54792.95 88888.00 2014-04-17 08:26:29.875 107 12478.17 37.23 54792.95 88888.00 2014-04-17 08:26:30.000 107 12478.17 37.23 54792.95 88888.00 2014-04-17 08:26:30.125 107 12478.10 37.23 54792.97 88888.00 2014-04-17 08:26:30.250 107 12478.05 37.20 54792.97 88888.00 2014-04-17 08:26:30.375 107 12478.15 37.25 54792.95 88888.00 2014-04-17 08:26:30.500 107 12478.15 37.23 54792.95 88888.00 2014-04-17 08:26:30.625 107 12478.15 37.23 54792.95 88888.00 2014-04-17 08:26:30.750 107 12478.15 37.20 54792.97 88888.00 2014-04-17 08:26:30.875 107 12478.15 37.23 54792.97 88888.00 2014-04-17 08:26:31.000 107 12478.12 37.20 54792.95 88888.00 2014-04-17 08:26:31.125 107 12478.10 37.17 54792.95 88888.00 2014-04-17 08:26:31.250 107 12478.17 37.17 54792.97 88888.00 2014-04-17 08:26:31.375 107 12478.23 37.23 54793.00 88888.00 2014-04-17 08:26:31.500 107 12478.23 37.25 54792.97 88888.00 2014-04-17 08:26:31.625 107 12478.30 37.20 54792.97 88888.00 2014-04-17 08:26:31.750 107 12478.35 37.20 54793.00 88888.00 2014-04-17 08:26:31.875 107 12478.33 37.20 54792.97 88888.00 2014-04-17 08:26:32.000 107 12478.23 37.20 54792.95 88888.00 2014-04-17 08:26:32.125 107 12478.20 37.23 54792.97 88888.00 2014-04-17 08:26:32.250 107 12478.25 37.20 54793.00 88888.00 2014-04-17 08:26:32.375 107 12478.27 37.20 54792.97 88888.00 2014-04-17 08:26:32.500 107 12478.25 37.20 54792.97 88888.00 2014-04-17 08:26:32.625 107 12478.23 37.23 54792.97 88888.00 2014-04-17 08:26:32.750 107 12478.17 37.23 54792.97 88888.00 2014-04-17 08:26:32.875 107 12478.10 37.23 54792.93 88888.00 2014-04-17 08:26:33.000 107 12478.08 37.23 54792.93 88888.00 2014-04-17 08:26:33.125 107 12478.12 37.27 54793.03 88888.00 2014-04-17 08:26:33.250 107 12478.15 37.25 54793.03 88888.00 2014-04-17 08:26:33.375 107 12478.12 37.23 54792.97 88888.00 2014-04-17 08:26:33.500 107 12478.15 37.23 54793.00 88888.00 2014-04-17 08:26:33.625 107 12478.25 37.20 54793.00 88888.00 2014-04-17 08:26:33.750 107 12478.25 37.20 54793.00 88888.00 2014-04-17 08:26:33.875 107 12478.17 37.20 54793.00 88888.00 2014-04-17 08:26:34.000 107 12478.15 37.17 54792.97 88888.00 2014-04-17 08:26:34.125 107 12478.23 37.17 54793.00 88888.00 2014-04-17 08:26:34.250 107 12478.15 37.17 54792.97 88888.00 2014-04-17 08:26:34.375 107 12478.15 37.17 54792.97 88888.00 2014-04-17 08:26:34.500 107 12478.17 37.17 54792.97 88888.00 2014-04-17 08:26:34.625 107 12478.23 37.17 54792.95 88888.00 2014-04-17 08:26:34.750 107 12478.27 37.17 54792.97 88888.00 2014-04-17 08:26:34.875 107 12478.23 37.17 54792.97 88888.00 2014-04-17 08:26:35.000 107 12478.15 37.15 54793.00 88888.00 2014-04-17 08:26:35.125 107 12478.08 37.15 54793.03 88888.00 2014-04-17 08:26:35.250 107 12478.10 37.17 54793.00 88888.00 2014-04-17 08:26:35.375 107 12478.25 37.17 54792.97 88888.00 2014-04-17 08:26:35.500 107 12478.25 37.17 54792.97 88888.00 2014-04-17 08:26:35.625 107 12478.17 37.17 54792.97 88888.00 2014-04-17 08:26:35.750 107 12478.17 37.17 54793.00 88888.00 2014-04-17 08:26:35.875 107 12478.20 37.20 54792.97 88888.00 2014-04-17 08:26:36.000 107 12478.20 37.20 54792.95 88888.00 2014-04-17 08:26:36.125 107 12478.15 37.17 54792.97 88888.00 2014-04-17 08:26:36.250 107 12478.17 37.17 54793.00 88888.00 2014-04-17 08:26:36.375 107 12478.20 37.15 54793.00 88888.00 2014-04-17 08:26:36.500 107 12478.17 37.15 54793.00 88888.00 2014-04-17 08:26:36.625 107 12478.20 37.15 54792.97 88888.00 2014-04-17 08:26:36.750 107 12478.12 37.17 54792.97 88888.00 2014-04-17 08:26:36.875 107 12478.08 37.15 54793.00 88888.00 2014-04-17 08:26:37.000 107 12478.10 37.15 54793.03 88888.00 2014-04-17 08:26:37.125 107 12478.08 37.15 54793.03 88888.00 2014-04-17 08:26:37.250 107 12478.12 37.12 54793.00 88888.00 2014-04-17 08:26:37.375 107 12478.20 37.15 54793.00 88888.00 2014-04-17 08:26:37.500 107 12478.12 37.15 54793.03 88888.00 2014-04-17 08:26:37.625 107 12478.15 37.20 54793.03 88888.00 2014-04-17 08:26:37.750 107 12478.15 37.17 54793.03 88888.00 2014-04-17 08:26:37.875 107 12478.12 37.15 54793.05 88888.00 2014-04-17 08:26:38.000 107 12478.10 37.15 54793.03 88888.00 2014-04-17 08:26:38.125 107 12478.10 37.15 54793.03 88888.00 2014-04-17 08:26:38.250 107 12478.12 37.12 54793.05 88888.00 2014-04-17 08:26:38.375 107 12478.17 37.12 54793.05 88888.00 2014-04-17 08:26:38.500 107 12478.23 37.17 54793.03 88888.00 2014-04-17 08:26:38.625 107 12478.20 37.12 54793.03 88888.00 2014-04-17 08:26:38.750 107 12478.17 37.15 54793.05 88888.00 2014-04-17 08:26:38.875 107 12478.12 37.12 54793.05 88888.00 2014-04-17 08:26:39.000 107 12478.15 37.15 54793.03 88888.00 2014-04-17 08:26:39.125 107 12478.20 37.20 54793.05 88888.00 2014-04-17 08:26:39.250 107 12478.15 37.17 54793.05 88888.00 2014-04-17 08:26:39.375 107 12478.17 37.17 54793.05 88888.00 2014-04-17 08:26:39.500 107 12478.20 37.15 54793.05 88888.00 2014-04-17 08:26:39.625 107 12478.15 37.12 54793.05 88888.00 2014-04-17 08:26:39.750 107 12478.17 37.15 54793.07 88888.00 2014-04-17 08:26:39.875 107 12478.17 37.15 54793.07 88888.00 2014-04-17 08:26:40.000 107 12478.12 37.15 54793.05 88888.00 2014-04-17 08:26:40.125 107 12478.12 37.15 54793.10 88888.00 2014-04-17 08:26:40.250 107 12478.15 37.17 54793.10 88888.00 2014-04-17 08:26:40.375 107 12478.20 37.17 54793.10 88888.00 2014-04-17 08:26:40.500 107 12478.25 37.17 54793.07 88888.00 2014-04-17 08:26:40.625 107 12478.27 37.15 54793.05 88888.00 2014-04-17 08:26:40.750 107 12478.23 37.12 54793.07 88888.00 2014-04-17 08:26:40.875 107 12478.17 37.15 54793.07 88888.00 2014-04-17 08:26:41.000 107 12478.12 37.12 54793.05 88888.00 2014-04-17 08:26:41.125 107 12478.15 37.10 54793.07 88888.00 2014-04-17 08:26:41.250 107 12478.20 37.10 54793.10 88888.00 2014-04-17 08:26:41.375 107 12478.27 37.12 54793.07 88888.00 2014-04-17 08:26:41.500 107 12478.25 37.15 54793.07 88888.00 2014-04-17 08:26:41.625 107 12478.20 37.12 54793.07 88888.00 2014-04-17 08:26:41.750 107 12478.15 37.12 54793.07 88888.00 2014-04-17 08:26:41.875 107 12478.23 37.12 54793.07 88888.00 2014-04-17 08:26:42.000 107 12478.23 37.15 54793.07 88888.00 2014-04-17 08:26:42.125 107 12478.20 37.15 54793.07 88888.00 2014-04-17 08:26:42.250 107 12478.20 37.10 54793.10 88888.00 2014-04-17 08:26:42.375 107 12478.20 37.10 54793.07 88888.00 2014-04-17 08:26:42.500 107 12478.20 37.12 54793.07 88888.00 2014-04-17 08:26:42.625 107 12478.25 37.12 54793.07 88888.00 2014-04-17 08:26:42.750 107 12478.25 37.12 54793.10 88888.00 2014-04-17 08:26:42.875 107 12478.23 37.12 54793.07 88888.00 2014-04-17 08:26:43.000 107 12478.15 37.12 54793.07 88888.00 2014-04-17 08:26:43.125 107 12478.15 37.10 54793.10 88888.00 2014-04-17 08:26:43.250 107 12478.15 37.08 54793.10 88888.00 2014-04-17 08:26:43.375 107 12478.20 37.12 54793.07 88888.00 2014-04-17 08:26:43.500 107 12478.12 37.12 54793.07 88888.00 2014-04-17 08:26:43.625 107 12478.12 37.12 54793.07 88888.00 2014-04-17 08:26:43.750 107 12478.17 37.12 54793.10 88888.00 2014-04-17 08:26:43.875 107 12478.17 37.12 54793.10 88888.00 2014-04-17 08:26:44.000 107 12478.20 37.12 54793.07 88888.00 2014-04-17 08:26:44.125 107 12478.27 37.10 54793.07 88888.00 2014-04-17 08:26:44.250 107 12478.27 37.10 54793.10 88888.00 2014-04-17 08:26:44.375 107 12478.30 37.15 54793.07 88888.00 2014-04-17 08:26:44.500 107 12478.30 37.17 54793.07 88888.00 2014-04-17 08:26:44.625 107 12478.30 37.12 54793.07 88888.00 2014-04-17 08:26:44.750 107 12478.30 37.15 54793.07 88888.00 2014-04-17 08:26:44.875 107 12478.30 37.15 54793.07 88888.00 2014-04-17 08:26:45.000 107 12478.23 37.15 54793.07 88888.00 2014-04-17 08:26:45.125 107 12478.17 37.15 54793.12 88888.00 2014-04-17 08:26:45.250 107 12478.15 37.12 54793.10 88888.00 2014-04-17 08:26:45.375 107 12478.17 37.12 54793.07 88888.00 2014-04-17 08:26:45.500 107 12478.17 37.15 54793.10 88888.00 2014-04-17 08:26:45.625 107 12478.17 37.17 54793.12 88888.00 2014-04-17 08:26:45.750 107 12478.17 37.12 54793.12 88888.00 2014-04-17 08:26:45.875 107 12478.20 37.15 54793.10 88888.00 2014-04-17 08:26:46.000 107 12478.30 37.17 54793.12 88888.00 2014-04-17 08:26:46.125 107 12478.27 37.15 54793.12 88888.00 2014-04-17 08:26:46.250 107 12478.20 37.12 54793.12 88888.00 2014-04-17 08:26:46.375 107 12478.23 37.12 54793.12 88888.00 2014-04-17 08:26:46.500 107 12478.20 37.12 54793.12 88888.00 2014-04-17 08:26:46.625 107 12478.17 37.12 54793.10 88888.00 2014-04-17 08:26:46.750 107 12478.15 37.12 54793.12 88888.00 2014-04-17 08:26:46.875 107 12478.15 37.15 54793.15 88888.00 2014-04-17 08:26:47.000 107 12478.17 37.12 54793.10 88888.00 2014-04-17 08:26:47.125 107 12478.15 37.12 54793.15 88888.00 2014-04-17 08:26:47.250 107 12478.17 37.12 54793.15 88888.00 2014-04-17 08:26:47.375 107 12478.27 37.17 54793.12 88888.00 2014-04-17 08:26:47.500 107 12478.30 37.12 54793.12 88888.00 2014-04-17 08:26:47.625 107 12478.27 37.15 54793.10 88888.00 2014-04-17 08:26:47.750 107 12478.25 37.12 54793.12 88888.00 2014-04-17 08:26:47.875 107 12478.25 37.10 54793.12 88888.00 2014-04-17 08:26:48.000 107 12478.30 37.12 54793.15 88888.00 2014-04-17 08:26:48.125 107 12478.27 37.12 54793.18 88888.00 2014-04-17 08:26:48.250 107 12478.25 37.10 54793.18 88888.00 2014-04-17 08:26:48.375 107 12478.25 37.10 54793.12 88888.00 2014-04-17 08:26:48.500 107 12478.25 37.10 54793.15 88888.00 2014-04-17 08:26:48.625 107 12478.17 37.10 54793.12 88888.00 2014-04-17 08:26:48.750 107 12478.15 37.10 54793.12 88888.00 2014-04-17 08:26:48.875 107 12478.17 37.10 54793.12 88888.00 2014-04-17 08:26:49.000 107 12478.20 37.10 54793.12 88888.00 2014-04-17 08:26:49.125 107 12478.17 37.10 54793.12 88888.00 2014-04-17 08:26:49.250 107 12478.15 37.10 54793.15 88888.00 2014-04-17 08:26:49.375 107 12478.25 37.10 54793.20 88888.00 2014-04-17 08:26:49.500 107 12478.27 37.08 54793.18 88888.00 2014-04-17 08:26:49.625 107 12478.25 37.05 54793.15 88888.00 2014-04-17 08:26:49.750 107 12478.25 37.08 54793.12 88888.00 2014-04-17 08:26:49.875 107 12478.25 37.10 54793.18 88888.00 2014-04-17 08:26:50.000 107 12478.23 37.12 54793.15 88888.00 2014-04-17 08:26:50.125 107 12478.23 37.10 54793.18 88888.00 2014-04-17 08:26:50.250 107 12478.23 37.12 54793.15 88888.00 2014-04-17 08:26:50.375 107 12478.17 37.08 54793.18 88888.00 2014-04-17 08:26:50.500 107 12478.17 37.08 54793.20 88888.00 2014-04-17 08:26:50.625 107 12478.17 37.08 54793.20 88888.00 2014-04-17 08:26:50.750 107 12478.20 37.10 54793.15 88888.00 2014-04-17 08:26:50.875 107 12478.20 37.10 54793.15 88888.00 2014-04-17 08:26:51.000 107 12478.27 37.10 54793.15 88888.00 2014-04-17 08:26:51.125 107 12478.27 37.08 54793.18 88888.00 2014-04-17 08:26:51.250 107 12478.25 37.02 54793.18 88888.00 2014-04-17 08:26:51.375 107 12478.27 37.05 54793.15 88888.00 2014-04-17 08:26:51.500 107 12478.27 37.12 54793.20 88888.00 2014-04-17 08:26:51.625 107 12478.25 37.12 54793.20 88888.00 2014-04-17 08:26:51.750 107 12478.30 37.10 54793.18 88888.00 2014-04-17 08:26:51.875 107 12478.30 37.10 54793.18 88888.00 2014-04-17 08:26:52.000 107 12478.30 37.12 54793.20 88888.00 2014-04-17 08:26:52.125 107 12478.30 37.10 54793.22 88888.00 2014-04-17 08:26:52.250 107 12478.27 37.08 54793.20 88888.00 2014-04-17 08:26:52.375 107 12478.35 37.10 54793.20 88888.00 2014-04-17 08:26:52.500 107 12478.35 37.10 54793.20 88888.00 2014-04-17 08:26:52.625 107 12478.33 37.10 54793.18 88888.00 2014-04-17 08:26:52.750 107 12478.33 37.10 54793.18 88888.00 2014-04-17 08:26:52.875 107 12478.27 37.08 54793.15 88888.00 2014-04-17 08:26:53.000 107 12478.27 37.08 54793.18 88888.00 2014-04-17 08:26:53.125 107 12478.27 37.08 54793.20 88888.00 2014-04-17 08:26:53.250 107 12478.25 37.05 54793.20 88888.00 2014-04-17 08:26:53.375 107 12478.25 37.08 54793.20 88888.00 2014-04-17 08:26:53.500 107 12478.25 37.10 54793.20 88888.00 2014-04-17 08:26:53.625 107 12478.30 37.08 54793.20 88888.00 2014-04-17 08:26:53.750 107 12478.27 37.05 54793.20 88888.00 2014-04-17 08:26:53.875 107 12478.30 37.10 54793.22 88888.00 2014-04-17 08:26:54.000 107 12478.27 37.10 54793.20 88888.00 2014-04-17 08:26:54.125 107 12478.27 37.12 54793.18 88888.00 2014-04-17 08:26:54.250 107 12478.33 37.08 54793.20 88888.00 2014-04-17 08:26:54.375 107 12478.38 37.05 54793.20 88888.00 2014-04-17 08:26:54.500 107 12478.40 37.08 54793.20 88888.00 2014-04-17 08:26:54.625 107 12478.38 37.08 54793.20 88888.00 2014-04-17 08:26:54.750 107 12478.30 37.05 54793.22 88888.00 2014-04-17 08:26:54.875 107 12478.27 37.08 54793.20 88888.00 2014-04-17 08:26:55.000 107 12476.73 35.80 54791.50 88888.00 2014-04-17 08:26:55.125 107 12476.77 35.83 54791.53 88888.00 2014-04-17 08:26:55.250 107 12476.67 35.80 54791.53 88888.00 2014-04-17 08:26:55.375 107 12476.62 35.80 54791.53 88888.00 2014-04-17 08:26:55.500 107 12476.60 35.80 54791.53 88888.00 2014-04-17 08:26:55.625 107 12476.65 35.83 54791.53 88888.00 2014-04-17 08:26:55.750 107 12476.65 35.80 54791.53 88888.00 2014-04-17 08:26:55.875 107 12476.67 35.80 54791.53 88888.00 2014-04-17 08:26:56.000 107 12478.27 37.08 54793.22 88888.00 2014-04-17 08:26:56.125 107 12478.25 37.12 54793.25 88888.00 2014-04-17 08:26:56.250 107 12478.35 37.10 54793.22 88888.00 2014-04-17 08:26:56.375 107 12478.40 37.10 54793.22 88888.00 2014-04-17 08:26:56.500 107 12478.35 37.08 54793.22 88888.00 2014-04-17 08:26:56.625 107 12478.35 37.10 54793.22 88888.00 2014-04-17 08:26:56.750 107 12478.35 37.12 54793.25 88888.00 2014-04-17 08:26:56.875 107 12478.30 37.10 54793.22 88888.00 2014-04-17 08:26:57.000 107 12478.23 37.08 54793.22 88888.00 2014-04-17 08:26:57.125 107 12478.25 37.08 54793.20 88888.00 2014-04-17 08:26:57.250 107 12478.27 37.05 54793.22 88888.00 2014-04-17 08:26:57.375 107 12478.30 37.05 54793.22 88888.00 2014-04-17 08:26:57.500 107 12478.25 37.05 54793.22 88888.00 2014-04-17 08:26:57.625 107 12478.27 37.10 54793.22 88888.00 2014-04-17 08:26:57.750 107 12478.25 37.08 54793.25 88888.00 2014-04-17 08:26:57.875 107 12478.27 37.08 54793.25 88888.00 2014-04-17 08:26:58.000 107 12478.33 37.05 54793.22 88888.00 2014-04-17 08:26:58.125 107 12478.33 37.08 54793.28 88888.00 2014-04-17 08:26:58.250 107 12478.33 37.08 54793.28 88888.00 2014-04-17 08:26:58.375 107 12478.35 37.10 54793.30 88888.00 2014-04-17 08:26:58.500 107 12478.33 37.10 54793.30 88888.00 2014-04-17 08:26:58.625 107 12478.30 37.10 54793.30 88888.00 2014-04-17 08:26:58.750 107 12478.35 37.10 54793.28 88888.00 2014-04-17 08:26:58.875 107 12478.38 37.08 54793.25 88888.00 2014-04-17 08:26:59.000 107 12478.35 37.08 54793.20 88888.00 2014-04-17 08:26:59.125 107 12478.38 37.10 54793.22 88888.00 2014-04-17 08:26:59.250 107 12478.40 37.08 54793.25 88888.00 2014-04-17 08:26:59.375 107 12478.40 37.10 54793.28 88888.00 2014-04-17 08:26:59.500 107 12478.30 37.08 54793.25 88888.00 2014-04-17 08:26:59.625 107 12478.27 37.10 54793.25 88888.00 2014-04-17 08:26:59.750 107 12478.33 37.08 54793.28 88888.00 2014-04-17 08:26:59.875 107 12478.27 37.05 54793.28 88888.00 2014-04-17 08:27:00.000 107 12478.30 37.08 54793.25 88888.00 2014-04-17 08:27:00.125 107 12478.42 37.12 54793.25 88888.00 2014-04-17 08:27:00.250 107 12478.38 37.10 54793.25 88888.00 2014-04-17 08:27:00.375 107 12478.35 37.08 54793.25 88888.00 2014-04-17 08:27:00.500 107 12478.27 37.05 54793.28 88888.00 2014-04-17 08:27:00.625 107 12478.33 37.05 54793.28 88888.00 2014-04-17 08:27:00.750 107 12478.40 37.10 54793.28 88888.00 2014-04-17 08:27:00.875 107 12478.38 37.12 54793.30 88888.00 2014-04-17 08:27:01.000 107 12478.35 37.12 54793.28 88888.00 2014-04-17 08:27:01.125 107 12478.35 37.10 54793.28 88888.00 2014-04-17 08:27:01.250 107 12478.30 37.10 54793.30 88888.00 2014-04-17 08:27:01.375 107 12478.35 37.12 54793.30 88888.00 2014-04-17 08:27:01.500 107 12478.30 37.12 54793.28 88888.00 2014-04-17 08:27:01.625 107 12478.30 37.10 54793.28 88888.00 2014-04-17 08:27:01.750 107 12478.35 37.10 54793.28 88888.00 2014-04-17 08:27:01.875 107 12478.40 37.10 54793.28 88888.00 2014-04-17 08:27:02.000 107 12478.40 37.10 54793.28 88888.00 2014-04-17 08:27:02.125 107 12478.38 37.10 54793.32 88888.00 2014-04-17 08:27:02.250 107 12478.33 37.12 54793.32 88888.00 2014-04-17 08:27:02.375 107 12478.40 37.12 54793.32 88888.00 2014-04-17 08:27:02.500 107 12478.45 37.12 54793.32 88888.00 2014-04-17 08:27:02.625 107 12478.45 37.15 54793.30 88888.00 2014-04-17 08:27:02.750 107 12478.45 37.12 54793.30 88888.00 2014-04-17 08:27:02.875 107 12478.45 37.08 54793.32 88888.00 2014-04-17 08:27:03.000 107 12478.45 37.08 54793.28 88888.00 2014-04-17 08:27:03.125 107 12478.50 37.15 54793.32 88888.00 2014-04-17 08:27:03.250 107 12478.50 37.12 54793.32 88888.00 2014-04-17 08:27:03.375 107 12478.40 37.08 54793.30 88888.00 2014-04-17 08:27:03.500 107 12478.38 37.08 54793.32 88888.00 2014-04-17 08:27:03.625 107 12478.42 37.10 54793.35 88888.00 2014-04-17 08:27:03.750 107 12478.40 37.10 54793.32 88888.00 2014-04-17 08:27:03.875 107 12478.35 37.10 54793.32 88888.00 2014-04-17 08:27:04.000 107 12478.35 37.10 54793.28 88888.00 2014-04-17 08:27:04.125 107 12478.40 37.12 54793.28 88888.00 2014-04-17 08:27:04.250 107 12478.42 37.12 54793.30 88888.00 2014-04-17 08:27:04.375 107 12478.40 37.12 54793.32 88888.00 2014-04-17 08:27:04.500 107 12478.27 37.12 54793.32 88888.00 2014-04-17 08:27:04.625 107 12478.27 37.08 54793.28 88888.00 2014-04-17 08:27:04.750 107 12478.35 37.08 54793.30 88888.00 2014-04-17 08:27:04.875 107 12478.38 37.08 54793.30 88888.00 2014-04-17 08:27:05.000 107 12478.35 37.10 54793.30 88888.00 2014-04-17 08:27:05.125 107 12478.30 37.10 54793.32 88888.00 2014-04-17 08:27:05.250 107 12478.35 37.05 54793.32 88888.00 2014-04-17 08:27:05.375 107 12478.38 37.05 54793.35 88888.00 2014-04-17 08:27:05.500 107 12478.38 37.10 54793.35 88888.00 2014-04-17 08:27:05.625 107 12478.45 37.10 54793.32 88888.00 2014-04-17 08:27:05.750 107 12478.45 37.10 54793.30 88888.00 2014-04-17 08:27:05.875 107 12478.40 37.12 54793.35 88888.00 2014-04-17 08:27:06.000 107 12478.38 37.08 54793.35 88888.00 2014-04-17 08:27:06.125 107 12478.42 37.10 54793.38 88888.00 2014-04-17 08:27:06.250 107 12478.45 37.10 54793.35 88888.00 2014-04-17 08:27:06.375 107 12478.50 37.10 54793.35 88888.00 2014-04-17 08:27:06.500 107 12478.48 37.10 54793.32 88888.00 2014-04-17 08:27:06.625 107 12478.42 37.10 54793.32 88888.00 2014-04-17 08:27:06.750 107 12478.50 37.15 54793.32 88888.00 2014-04-17 08:27:06.875 107 12478.62 37.12 54793.35 88888.00 2014-04-17 08:27:07.000 107 12478.55 37.10 54793.35 88888.00 2014-04-17 08:27:07.125 107 12478.48 37.10 54793.32 88888.00 2014-04-17 08:27:07.250 107 12478.42 37.08 54793.35 88888.00 2014-04-17 08:27:07.375 107 12478.45 37.08 54793.35 88888.00 2014-04-17 08:27:07.500 107 12478.40 37.10 54793.38 88888.00 2014-04-17 08:27:07.625 107 12478.42 37.10 54793.32 88888.00 2014-04-17 08:27:07.750 107 12478.48 37.10 54793.35 88888.00 2014-04-17 08:27:07.875 107 12478.48 37.10 54793.35 88888.00 2014-04-17 08:27:08.000 107 12478.45 37.10 54793.38 88888.00 2014-04-17 08:27:08.125 107 12478.40 37.10 54793.35 88888.00 2014-04-17 08:27:08.250 107 12478.38 37.08 54793.35 88888.00 2014-04-17 08:27:08.375 107 12478.45 37.10 54793.40 88888.00 2014-04-17 08:27:08.500 107 12478.50 37.10 54793.40 88888.00 2014-04-17 08:27:08.625 107 12478.50 37.10 54793.40 88888.00 2014-04-17 08:27:08.750 107 12478.48 37.10 54793.38 88888.00 2014-04-17 08:27:08.875 107 12478.45 37.10 54793.38 88888.00 2014-04-17 08:27:09.000 107 12478.45 37.08 54793.38 88888.00 2014-04-17 08:27:09.125 107 12478.45 37.10 54793.38 88888.00 2014-04-17 08:27:09.250 107 12478.42 37.10 54793.38 88888.00 2014-04-17 08:27:09.375 107 12478.45 37.10 54793.38 88888.00 2014-04-17 08:27:09.500 107 12478.48 37.12 54793.38 88888.00 2014-04-17 08:27:09.625 107 12478.48 37.15 54793.40 88888.00 2014-04-17 08:27:09.750 107 12478.45 37.17 54793.40 88888.00 2014-04-17 08:27:09.875 107 12478.45 37.15 54793.38 88888.00 2014-04-17 08:27:10.000 107 12478.42 37.12 54793.40 88888.00 2014-04-17 08:27:10.125 107 12478.48 37.12 54793.40 88888.00 2014-04-17 08:27:10.250 107 12478.48 37.15 54793.40 88888.00 2014-04-17 08:27:10.375 107 12478.50 37.12 54793.38 88888.00 2014-04-17 08:27:10.500 107 12478.45 37.12 54793.38 88888.00 2014-04-17 08:27:10.625 107 12478.45 37.10 54793.35 88888.00 2014-04-17 08:27:10.750 107 12478.50 37.10 54793.38 88888.00 2014-04-17 08:27:10.875 107 12478.50 37.10 54793.38 88888.00 2014-04-17 08:27:11.000 107 12478.45 37.10 54793.38 88888.00 2014-04-17 08:27:11.125 107 12478.45 37.10 54793.38 88888.00 2014-04-17 08:27:11.250 107 12478.42 37.12 54793.38 88888.00 2014-04-17 08:27:11.375 107 12478.48 37.12 54793.40 88888.00 2014-04-17 08:27:11.500 107 12478.55 37.10 54793.40 88888.00 2014-04-17 08:27:11.625 107 12478.62 37.10 54793.38 88888.00 2014-04-17 08:27:11.750 107 12478.60 37.12 54793.40 88888.00 2014-04-17 08:27:11.875 107 12478.55 37.12 54793.43 88888.00 2014-04-17 08:27:12.000 107 12478.58 37.10 54793.35 88888.00 2014-04-17 08:27:12.125 107 12478.58 37.10 54793.38 88888.00 2014-04-17 08:27:12.250 107 12478.52 37.12 54793.43 88888.00 2014-04-17 08:27:12.375 107 12478.55 37.12 54793.45 88888.00 2014-04-17 08:27:12.500 107 12478.58 37.12 54793.40 88888.00 2014-04-17 08:27:12.625 107 12478.55 37.12 54793.38 88888.00 2014-04-17 08:27:12.750 107 12478.52 37.15 54793.40 88888.00 2014-04-17 08:27:12.875 107 12478.58 37.12 54793.40 88888.00 2014-04-17 08:27:13.000 107 12478.60 37.12 54793.40 88888.00 2014-04-17 08:27:13.125 107 12478.60 37.17 54793.40 88888.00 2014-04-17 08:27:13.250 107 12478.58 37.17 54793.43 88888.00 2014-04-17 08:27:13.375 107 12478.55 37.15 54793.43 88888.00 2014-04-17 08:27:13.500 107 12478.52 37.15 54793.40 88888.00 2014-04-17 08:27:13.625 107 12478.50 37.12 54793.43 88888.00 2014-04-17 08:27:13.750 107 12478.48 37.15 54793.43 88888.00 2014-04-17 08:27:13.875 107 12478.45 37.15 54793.45 88888.00 2014-04-17 08:27:14.000 107 12478.45 37.12 54793.43 88888.00 2014-04-17 08:27:14.125 107 12478.45 37.12 54793.43 88888.00 2014-04-17 08:27:14.250 107 12478.42 37.15 54793.45 88888.00 2014-04-17 08:27:14.375 107 12478.45 37.15 54793.45 88888.00 2014-04-17 08:27:14.500 107 12478.50 37.15 54793.43 88888.00 2014-04-17 08:27:14.625 107 12478.50 37.17 54793.40 88888.00 2014-04-17 08:27:14.750 107 12478.42 37.17 54793.40 88888.00 2014-04-17 08:27:14.875 107 12478.42 37.15 54793.40 88888.00 2014-04-17 08:27:15.000 107 12478.50 37.15 54793.43 88888.00 2014-04-17 08:27:15.125 107 12478.55 37.17 54793.43 88888.00 2014-04-17 08:27:15.250 107 12478.52 37.17 54793.43 88888.00 2014-04-17 08:27:15.375 107 12478.48 37.15 54793.45 88888.00 2014-04-17 08:27:15.500 107 12478.42 37.15 54793.45 88888.00 2014-04-17 08:27:15.625 107 12478.48 37.17 54793.45 88888.00 2014-04-17 08:27:15.750 107 12478.55 37.17 54793.43 88888.00 2014-04-17 08:27:15.875 107 12478.55 37.15 54793.45 88888.00 2014-04-17 08:27:16.000 107 12478.52 37.12 54793.43 88888.00 2014-04-17 08:27:16.125 107 12478.50 37.15 54793.45 88888.00 2014-04-17 08:27:16.250 107 12478.48 37.12 54793.43 88888.00 2014-04-17 08:27:16.375 107 12478.55 37.12 54793.40 88888.00 2014-04-17 08:27:16.500 107 12478.58 37.15 54793.40 88888.00 2014-04-17 08:27:16.625 107 12478.55 37.17 54793.40 88888.00 2014-04-17 08:27:16.750 107 12478.55 37.15 54793.43 88888.00 2014-04-17 08:27:16.875 107 12478.58 37.17 54793.45 88888.00 2014-04-17 08:27:17.000 107 12478.55 37.17 54793.45 88888.00 2014-04-17 08:27:17.125 107 12478.55 37.15 54793.47 88888.00 2014-04-17 08:27:17.250 107 12478.58 37.12 54793.45 88888.00 2014-04-17 08:27:17.375 107 12478.62 37.12 54793.45 88888.00 2014-04-17 08:27:17.500 107 12478.67 37.15 54793.43 88888.00 2014-04-17 08:27:17.625 107 12478.60 37.17 54793.40 88888.00 2014-04-17 08:27:17.750 107 12478.52 37.17 54793.40 88888.00 2014-04-17 08:27:17.875 107 12478.52 37.17 54793.45 88888.00 2014-04-17 08:27:18.000 107 12478.52 37.17 54793.45 88888.00 2014-04-17 08:27:18.125 107 12478.60 37.17 54793.45 88888.00 2014-04-17 08:27:18.250 107 12478.60 37.17 54793.45 88888.00 2014-04-17 08:27:18.375 107 12478.62 37.20 54793.45 88888.00 2014-04-17 08:27:18.500 107 12478.65 37.17 54793.43 88888.00 2014-04-17 08:27:18.625 107 12478.60 37.15 54793.43 88888.00 2014-04-17 08:27:18.750 107 12478.58 37.17 54793.43 88888.00 2014-04-17 08:27:18.875 107 12478.62 37.17 54793.45 88888.00 2014-04-17 08:27:19.000 107 12478.67 37.15 54793.43 88888.00 2014-04-17 08:27:19.125 107 12478.60 37.17 54793.45 88888.00 2014-04-17 08:27:19.250 107 12478.52 37.15 54793.45 88888.00 2014-04-17 08:27:19.375 107 12478.60 37.15 54793.43 88888.00 2014-04-17 08:27:19.500 107 12478.60 37.20 54793.47 88888.00 2014-04-17 08:27:19.625 107 12478.65 37.20 54793.50 88888.00 2014-04-17 08:27:19.750 107 12478.67 37.20 54793.45 88888.00 2014-04-17 08:27:19.875 107 12478.70 37.17 54793.45 88888.00 2014-04-17 08:27:20.000 107 12478.70 37.20 54793.45 88888.00 2014-04-17 08:27:20.125 107 12478.65 37.17 54793.45 88888.00 2014-04-17 08:27:20.250 107 12478.60 37.15 54793.40 88888.00 2014-04-17 08:27:20.375 107 12478.65 37.17 54793.40 88888.00 2014-04-17 08:27:20.500 107 12478.62 37.20 54793.40 88888.00 2014-04-17 08:27:20.625 107 12478.62 37.20 54793.40 88888.00 2014-04-17 08:27:20.750 107 12478.65 37.17 54793.45 88888.00 2014-04-17 08:27:20.875 107 12478.73 37.17 54793.43 88888.00 2014-04-17 08:27:21.000 107 12478.70 37.17 54793.43 88888.00 2014-04-17 08:27:21.125 107 12478.62 37.17 54793.43 88888.00 2014-04-17 08:27:21.250 107 12478.65 37.17 54793.45 88888.00 2014-04-17 08:27:21.375 107 12478.73 37.15 54793.43 88888.00 2014-04-17 08:27:21.500 107 12478.75 37.15 54793.43 88888.00 2014-04-17 08:27:21.625 107 12478.62 37.17 54793.43 88888.00 2014-04-17 08:27:21.750 107 12478.65 37.17 54793.43 88888.00 2014-04-17 08:27:21.875 107 12478.75 37.17 54793.45 88888.00 2014-04-17 08:27:22.000 107 12478.77 37.17 54793.47 88888.00 2014-04-17 08:27:22.125 107 12478.75 37.20 54793.45 88888.00 2014-04-17 08:27:22.250 107 12478.67 37.17 54793.45 88888.00 2014-04-17 08:27:22.375 107 12478.67 37.20 54793.40 88888.00 2014-04-17 08:27:22.500 107 12478.62 37.20 54793.43 88888.00 2014-04-17 08:27:22.625 107 12478.65 37.17 54793.43 88888.00 2014-04-17 08:27:22.750 107 12478.67 37.17 54793.45 88888.00 2014-04-17 08:27:22.875 107 12478.65 37.20 54793.43 88888.00 2014-04-17 08:27:23.000 107 12478.65 37.17 54793.40 88888.00 2014-04-17 08:27:23.125 107 12478.67 37.17 54793.40 88888.00 2014-04-17 08:27:23.250 107 12478.62 37.15 54793.38 88888.00 2014-04-17 08:27:23.375 107 12478.67 37.20 54793.43 88888.00 2014-04-17 08:27:23.500 107 12478.67 37.17 54793.43 88888.00 2014-04-17 08:27:23.625 107 12478.67 37.17 54793.43 88888.00 2014-04-17 08:27:23.750 107 12478.70 37.17 54793.45 88888.00 2014-04-17 08:27:23.875 107 12478.75 37.17 54793.45 88888.00 2014-04-17 08:27:24.000 107 12478.80 37.17 54793.43 88888.00 2014-04-17 08:27:24.125 107 12478.80 37.23 54793.45 88888.00 2014-04-17 08:27:24.250 107 12478.80 37.23 54793.45 88888.00 2014-04-17 08:27:24.375 107 12478.80 37.20 54793.43 88888.00 2014-04-17 08:27:24.500 107 12478.70 37.23 54793.45 88888.00 2014-04-17 08:27:24.625 107 12478.70 37.20 54793.45 88888.00 2014-04-17 08:27:24.750 107 12478.75 37.23 54793.45 88888.00 2014-04-17 08:27:24.875 107 12478.73 37.20 54793.50 88888.00 2014-04-17 08:27:25.000 107 12478.67 37.20 54793.47 88888.00 2014-04-17 08:27:25.125 107 12478.70 37.20 54793.47 88888.00 2014-04-17 08:27:25.250 107 12478.73 37.17 54793.47 88888.00 2014-04-17 08:27:25.375 107 12478.77 37.20 54793.47 88888.00 2014-04-17 08:27:25.500 107 12478.73 37.20 54793.50 88888.00 2014-04-17 08:27:25.625 107 12478.67 37.23 54793.47 88888.00 2014-04-17 08:27:25.750 107 12478.67 37.23 54793.47 88888.00 2014-04-17 08:27:25.875 107 12478.67 37.20 54793.45 88888.00 2014-04-17 08:27:26.000 107 12478.65 37.20 54793.45 88888.00 2014-04-17 08:27:26.125 107 12478.73 37.17 54793.47 88888.00 2014-04-17 08:27:26.250 107 12478.73 37.17 54793.47 88888.00 2014-04-17 08:27:26.375 107 12478.75 37.15 54793.43 88888.00 2014-04-17 08:27:26.500 107 12478.85 37.17 54793.40 88888.00 2014-04-17 08:27:26.625 107 12478.83 37.20 54793.43 88888.00 2014-04-17 08:27:26.750 107 12478.80 37.17 54793.43 88888.00 2014-04-17 08:27:26.875 107 12478.75 37.20 54793.43 88888.00 2014-04-17 08:27:27.000 107 12478.77 37.23 54793.45 88888.00 2014-04-17 08:27:27.125 107 12478.85 37.20 54793.45 88888.00 2014-04-17 08:27:27.250 107 12478.83 37.17 54793.45 88888.00 2014-04-17 08:27:27.375 107 12478.83 37.17 54793.45 88888.00 2014-04-17 08:27:27.500 107 12478.88 37.23 54793.47 88888.00 2014-04-17 08:27:27.625 107 12478.83 37.20 54793.47 88888.00 2014-04-17 08:27:27.750 107 12478.83 37.20 54793.45 88888.00 2014-04-17 08:27:27.875 107 12478.80 37.20 54793.45 88888.00 2014-04-17 08:27:28.000 107 12478.80 37.20 54793.45 88888.00 2014-04-17 08:27:28.125 107 12478.80 37.23 54793.47 88888.00 2014-04-17 08:27:28.250 107 12478.77 37.20 54793.45 88888.00 2014-04-17 08:27:28.375 107 12478.75 37.25 54793.45 88888.00 2014-04-17 08:27:28.500 107 12478.77 37.25 54793.45 88888.00 2014-04-17 08:27:28.625 107 12478.80 37.23 54793.45 88888.00 2014-04-17 08:27:28.750 107 12478.80 37.20 54793.45 88888.00 2014-04-17 08:27:28.875 107 12478.83 37.20 54793.47 88888.00 2014-04-17 08:27:29.000 107 12478.88 37.20 54793.45 88888.00 2014-04-17 08:27:29.125 107 12478.98 37.20 54793.45 88888.00 2014-04-17 08:27:29.250 107 12478.92 37.20 54793.45 88888.00 2014-04-17 08:27:29.375 107 12478.88 37.20 54793.45 88888.00 2014-04-17 08:27:29.500 107 12478.83 37.23 54793.45 88888.00 2014-04-17 08:27:29.625 107 12478.83 37.23 54793.47 88888.00 2014-04-17 08:27:29.750 107 12478.85 37.23 54793.45 88888.00 2014-04-17 08:27:29.875 107 12478.80 37.20 54793.47 88888.00 2014-04-17 08:27:30.000 107 12478.83 37.20 54793.43 88888.00 2014-04-17 08:27:30.125 107 12478.90 37.20 54793.45 88888.00 2014-04-17 08:27:30.250 107 12478.83 37.20 54793.45 88888.00 2014-04-17 08:27:30.375 107 12478.77 37.17 54793.47 88888.00 2014-04-17 08:27:30.500 107 12478.80 37.17 54793.45 88888.00 2014-04-17 08:27:30.625 107 12478.83 37.17 54793.45 88888.00 2014-04-17 08:27:30.750 107 12478.88 37.17 54793.45 88888.00 2014-04-17 08:27:30.875 107 12478.90 37.20 54793.47 88888.00 2014-04-17 08:27:31.000 107 12478.88 37.20 54793.45 88888.00 2014-04-17 08:27:31.125 107 12478.85 37.20 54793.50 88888.00 2014-04-17 08:27:31.250 107 12478.85 37.20 54793.47 88888.00 2014-04-17 08:27:31.375 107 12478.88 37.23 54793.47 88888.00 2014-04-17 08:27:31.500 107 12478.85 37.20 54793.45 88888.00 2014-04-17 08:27:31.625 107 12478.80 37.15 54793.43 88888.00 2014-04-17 08:27:31.750 107 12478.83 37.15 54793.45 88888.00 2014-04-17 08:27:31.875 107 12478.92 37.15 54793.47 88888.00 2014-04-17 08:27:32.000 107 12478.90 37.15 54793.45 88888.00 2014-04-17 08:27:32.125 107 12478.90 37.20 54793.47 88888.00 2014-04-17 08:27:32.250 107 12478.92 37.20 54793.47 88888.00 2014-04-17 08:27:32.375 107 12478.92 37.20 54793.50 88888.00 2014-04-17 08:27:32.500 107 12478.95 37.23 54793.47 88888.00 2014-04-17 08:27:32.625 107 12478.88 37.23 54793.47 88888.00 2014-04-17 08:27:32.750 107 12478.83 37.25 54793.47 88888.00 2014-04-17 08:27:32.875 107 12478.80 37.20 54793.45 88888.00 2014-04-17 08:27:33.000 107 12478.90 37.17 54793.43 88888.00 2014-04-17 08:27:33.125 107 12478.98 37.15 54793.45 88888.00 2014-04-17 08:27:33.250 107 12479.02 37.15 54793.47 88888.00 2014-04-17 08:27:33.375 107 12479.12 37.15 54793.45 88888.00 2014-04-17 08:27:33.500 107 12479.08 37.15 54793.45 88888.00 2014-04-17 08:27:33.625 107 12479.02 37.15 54793.45 88888.00 2014-04-17 08:27:33.750 107 12479.05 37.17 54793.47 88888.00 2014-04-17 08:27:33.875 107 12479.08 37.17 54793.50 88888.00 2014-04-17 08:27:34.000 107 12479.05 37.15 54793.47 88888.00 2014-04-17 08:27:34.125 107 12479.05 37.17 54793.47 88888.00 2014-04-17 08:27:34.250 107 12478.98 37.17 54793.47 88888.00 2014-04-17 08:27:34.375 107 12478.98 37.15 54793.43 88888.00 2014-04-17 08:27:34.500 107 12479.05 37.17 54793.43 88888.00 2014-04-17 08:27:34.625 107 12479.15 37.20 54793.45 88888.00 2014-04-17 08:27:34.750 107 12479.12 37.17 54793.43 88888.00 2014-04-17 08:27:34.875 107 12479.10 37.17 54793.43 88888.00 2014-04-17 08:27:35.000 107 12479.02 37.15 54793.43 88888.00 2014-04-17 08:27:35.125 107 12479.00 37.20 54793.45 88888.00 2014-04-17 08:27:35.250 107 12478.98 37.17 54793.45 88888.00 2014-04-17 08:27:35.375 107 12479.05 37.17 54793.43 88888.00 2014-04-17 08:27:35.500 107 12479.08 37.17 54793.45 88888.00 2014-04-17 08:27:35.625 107 12479.08 37.17 54793.45 88888.00 2014-04-17 08:27:35.750 107 12479.10 37.17 54793.43 88888.00 2014-04-17 08:27:35.875 107 12479.10 37.23 54793.45 88888.00 2014-04-17 08:27:36.000 107 12479.12 37.17 54793.43 88888.00 2014-04-17 08:27:36.125 107 12479.15 37.17 54793.45 88888.00 2014-04-17 08:27:36.250 107 12479.05 37.17 54793.47 88888.00 2014-04-17 08:27:36.375 107 12479.00 37.20 54793.50 88888.00 2014-04-17 08:27:36.500 107 12479.05 37.17 54793.47 88888.00 2014-04-17 08:27:36.625 107 12479.08 37.17 54793.45 88888.00 2014-04-17 08:27:36.750 107 12479.10 37.17 54793.45 88888.00 2014-04-17 08:27:36.875 107 12479.08 37.20 54793.47 88888.00 2014-04-17 08:27:37.000 107 12479.05 37.23 54793.47 88888.00 2014-04-17 08:27:37.125 107 12479.08 37.20 54793.47 88888.00 2014-04-17 08:27:37.250 107 12479.02 37.17 54793.47 88888.00 2014-04-17 08:27:37.375 107 12479.02 37.23 54793.45 88888.00 2014-04-17 08:27:37.500 107 12479.05 37.23 54793.45 88888.00 2014-04-17 08:27:37.625 107 12479.05 37.23 54793.43 88888.00 2014-04-17 08:27:37.750 107 12479.08 37.20 54793.43 88888.00 2014-04-17 08:27:37.875 107 12479.12 37.20 54793.40 88888.00 2014-04-17 08:27:38.000 107 12479.08 37.20 54793.45 88888.00 2014-04-17 08:27:38.125 107 12479.02 37.20 54793.45 88888.00 2014-04-17 08:27:38.250 107 12479.10 37.20 54793.45 88888.00 2014-04-17 08:27:38.375 107 12479.12 37.23 54793.47 88888.00 2014-04-17 08:27:38.500 107 12479.12 37.20 54793.47 88888.00 2014-04-17 08:27:38.625 107 12479.15 37.23 54793.47 88888.00 2014-04-17 08:27:38.750 107 12479.15 37.23 54793.47 88888.00 2014-04-17 08:27:38.875 107 12479.08 37.20 54793.45 88888.00 2014-04-17 08:27:39.000 107 12479.10 37.17 54793.43 88888.00 2014-04-17 08:27:39.125 107 12479.15 37.17 54793.43 88888.00 2014-04-17 08:27:39.250 107 12479.17 37.17 54793.45 88888.00 2014-04-17 08:27:39.375 107 12479.17 37.20 54793.45 88888.00 2014-04-17 08:27:39.500 107 12479.17 37.20 54793.45 88888.00 2014-04-17 08:27:39.625 107 12479.17 37.20 54793.47 88888.00 2014-04-17 08:27:39.750 107 12479.12 37.20 54793.43 88888.00 2014-04-17 08:27:39.875 107 12479.12 37.23 54793.45 88888.00 2014-04-17 08:27:40.000 107 12479.15 37.23 54793.45 88888.00 2014-04-17 08:27:40.125 107 12479.15 37.20 54793.47 88888.00 2014-04-17 08:27:40.250 107 12479.15 37.20 54793.47 88888.00 2014-04-17 08:27:40.375 107 12479.15 37.20 54793.47 88888.00 2014-04-17 08:27:40.500 107 12479.12 37.20 54793.45 88888.00 2014-04-17 08:27:40.625 107 12479.10 37.20 54793.47 88888.00 2014-04-17 08:27:40.750 107 12479.10 37.17 54793.45 88888.00 2014-04-17 08:27:40.875 107 12479.08 37.17 54793.45 88888.00 2014-04-17 08:27:41.000 107 12479.10 37.17 54793.43 88888.00 2014-04-17 08:27:41.125 107 12479.15 37.17 54793.47 88888.00 2014-04-17 08:27:41.250 107 12479.17 37.17 54793.47 88888.00 2014-04-17 08:27:41.375 107 12479.23 37.17 54793.47 88888.00 2014-04-17 08:27:41.500 107 12479.20 37.17 54793.45 88888.00 2014-04-17 08:27:41.625 107 12479.20 37.17 54793.45 88888.00 2014-04-17 08:27:41.750 107 12479.23 37.20 54793.47 88888.00 2014-04-17 08:27:41.875 107 12479.25 37.20 54793.47 88888.00 2014-04-17 08:27:42.000 107 12479.25 37.17 54793.45 88888.00 2014-04-17 08:27:42.125 107 12479.25 37.17 54793.47 88888.00 2014-04-17 08:27:42.250 107 12479.25 37.17 54793.47 88888.00 2014-04-17 08:27:42.375 107 12479.23 37.17 54793.45 88888.00 2014-04-17 08:27:42.500 107 12479.17 37.20 54793.45 88888.00 2014-04-17 08:27:42.625 107 12479.15 37.20 54793.47 88888.00 2014-04-17 08:27:42.750 107 12479.15 37.17 54793.47 88888.00 2014-04-17 08:27:42.875 107 12479.20 37.15 54793.47 88888.00 2014-04-17 08:27:43.000 107 12479.23 37.17 54793.47 88888.00 2014-04-17 08:27:43.125 107 12479.23 37.17 54793.47 88888.00 2014-04-17 08:27:43.250 107 12479.17 37.12 54793.47 88888.00 2014-04-17 08:27:43.375 107 12479.15 37.15 54793.47 88888.00 2014-04-17 08:27:43.500 107 12479.17 37.15 54793.45 88888.00 2014-04-17 08:27:43.625 107 12479.17 37.17 54793.43 88888.00 2014-04-17 08:27:43.750 107 12479.17 37.20 54793.40 88888.00 2014-04-17 08:27:43.875 107 12479.20 37.20 54793.45 88888.00 2014-04-17 08:27:44.000 107 12479.20 37.17 54793.43 88888.00 2014-04-17 08:27:44.125 107 12479.20 37.20 54793.45 88888.00 2014-04-17 08:27:44.250 107 12479.25 37.15 54793.47 88888.00 2014-04-17 08:27:44.375 107 12479.20 37.17 54793.45 88888.00 2014-04-17 08:27:44.500 107 12479.20 37.17 54793.43 88888.00 2014-04-17 08:27:44.625 107 12479.20 37.17 54793.45 88888.00 2014-04-17 08:27:44.750 107 12479.20 37.20 54793.43 88888.00 2014-04-17 08:27:44.875 107 12479.20 37.17 54793.45 88888.00 2014-04-17 08:27:45.000 107 12479.20 37.15 54793.45 88888.00 2014-04-17 08:27:45.125 107 12479.20 37.15 54793.47 88888.00 2014-04-17 08:27:45.250 107 12479.17 37.15 54793.47 88888.00 2014-04-17 08:27:45.375 107 12479.27 37.17 54793.45 88888.00 2014-04-17 08:27:45.500 107 12479.25 37.17 54793.45 88888.00 2014-04-17 08:27:45.625 107 12479.23 37.20 54793.47 88888.00 2014-04-17 08:27:45.750 107 12479.20 37.17 54793.47 88888.00 2014-04-17 08:27:45.875 107 12479.12 37.15 54793.45 88888.00 2014-04-17 08:27:46.000 107 12479.12 37.15 54793.45 88888.00 2014-04-17 08:27:46.125 107 12479.20 37.15 54793.47 88888.00 2014-04-17 08:27:46.250 107 12479.25 37.17 54793.47 88888.00 2014-04-17 08:27:46.375 107 12479.25 37.17 54793.45 88888.00 2014-04-17 08:27:46.500 107 12479.20 37.17 54793.45 88888.00 2014-04-17 08:27:46.625 107 12479.23 37.20 54793.45 88888.00 2014-04-17 08:27:46.750 107 12479.25 37.20 54793.45 88888.00 2014-04-17 08:27:46.875 107 12479.25 37.20 54793.47 88888.00 2014-04-17 08:27:47.000 107 12479.25 37.20 54793.47 88888.00 2014-04-17 08:27:47.125 107 12479.23 37.20 54793.50 88888.00 2014-04-17 08:27:47.250 107 12479.20 37.17 54793.50 88888.00 2014-04-17 08:27:47.375 107 12479.17 37.20 54793.45 88888.00 2014-04-17 08:27:47.500 107 12479.17 37.20 54793.45 88888.00 2014-04-17 08:27:47.625 107 12479.15 37.20 54793.45 88888.00 2014-04-17 08:27:47.750 107 12479.15 37.17 54793.47 88888.00 2014-04-17 08:27:47.875 107 12479.23 37.17 54793.45 88888.00 2014-04-17 08:27:48.000 107 12479.23 37.20 54793.45 88888.00 2014-04-17 08:27:48.125 107 12479.20 37.23 54793.47 88888.00 2014-04-17 08:27:48.250 107 12479.20 37.23 54793.47 88888.00 2014-04-17 08:27:48.375 107 12479.17 37.17 54793.50 88888.00 2014-04-17 08:27:48.500 107 12479.12 37.17 54793.47 88888.00 2014-04-17 08:27:48.625 107 12479.12 37.17 54793.45 88888.00 2014-04-17 08:27:48.750 107 12479.17 37.17 54793.45 88888.00 2014-04-17 08:27:48.875 107 12479.20 37.15 54793.45 88888.00 2014-04-17 08:27:49.000 107 12479.17 37.17 54793.45 88888.00 2014-04-17 08:27:49.125 107 12479.12 37.23 54793.47 88888.00 2014-04-17 08:27:49.250 107 12479.12 37.17 54793.47 88888.00 2014-04-17 08:27:49.375 107 12479.25 37.17 54793.47 88888.00 2014-04-17 08:27:49.500 107 12479.30 37.20 54793.47 88888.00 2014-04-17 08:27:49.625 107 12479.33 37.20 54793.47 88888.00 2014-04-17 08:27:49.750 107 12479.33 37.23 54793.45 88888.00 2014-04-17 08:27:49.875 107 12479.33 37.23 54793.47 88888.00 2014-04-17 08:27:50.000 107 12479.25 37.23 54793.45 88888.00 2014-04-17 08:27:50.125 107 12479.23 37.20 54793.47 88888.00 2014-04-17 08:27:50.250 107 12479.20 37.17 54793.47 88888.00 2014-04-17 08:27:50.375 107 12479.20 37.20 54793.50 88888.00 2014-04-17 08:27:50.500 107 12479.20 37.23 54793.47 88888.00 2014-04-17 08:27:50.625 107 12479.25 37.20 54793.47 88888.00 2014-04-17 08:27:50.750 107 12479.27 37.17 54793.47 88888.00 2014-04-17 08:27:50.875 107 12479.30 37.20 54793.47 88888.00 2014-04-17 08:27:51.000 107 12479.27 37.15 54793.45 88888.00 2014-04-17 08:27:51.125 107 12479.27 37.17 54793.47 88888.00 2014-04-17 08:27:51.250 107 12479.27 37.17 54793.53 88888.00 2014-04-17 08:27:51.375 107 12479.27 37.17 54793.50 88888.00 2014-04-17 08:27:51.500 107 12479.27 37.15 54793.47 88888.00 2014-04-17 08:27:51.625 107 12479.23 37.15 54793.50 88888.00 2014-04-17 08:27:51.750 107 12479.23 37.17 54793.50 88888.00 2014-04-17 08:27:51.875 107 12479.25 37.20 54793.47 88888.00 2014-04-17 08:27:52.000 107 12479.25 37.23 54793.45 88888.00 2014-04-17 08:27:52.125 107 12479.30 37.20 54793.47 88888.00 2014-04-17 08:27:52.250 107 12479.23 37.15 54793.47 88888.00 2014-04-17 08:27:52.375 107 12479.23 37.15 54793.47 88888.00 2014-04-17 08:27:52.500 107 12479.27 37.17 54793.47 88888.00 2014-04-17 08:27:52.625 107 12479.23 37.17 54793.43 88888.00 2014-04-17 08:27:52.750 107 12479.23 37.17 54793.45 88888.00 2014-04-17 08:27:52.875 107 12479.27 37.17 54793.45 88888.00 2014-04-17 08:27:53.000 107 12479.33 37.20 54793.45 88888.00 2014-04-17 08:27:53.125 107 12479.27 37.20 54793.45 88888.00 2014-04-17 08:27:53.250 107 12479.23 37.17 54793.45 88888.00 2014-04-17 08:27:53.375 107 12479.25 37.17 54793.47 88888.00 2014-04-17 08:27:53.500 107 12479.27 37.15 54793.47 88888.00 2014-04-17 08:27:53.625 107 12479.30 37.15 54793.45 88888.00 2014-04-17 08:27:53.750 107 12479.33 37.15 54793.43 88888.00 2014-04-17 08:27:53.875 107 12479.38 37.12 54793.45 88888.00 2014-04-17 08:27:54.000 107 12479.35 37.15 54793.47 88888.00 2014-04-17 08:27:54.125 107 12479.30 37.17 54793.50 88888.00 2014-04-17 08:27:54.250 107 12479.27 37.15 54793.47 88888.00 2014-04-17 08:27:54.375 107 12479.33 37.15 54793.47 88888.00 2014-04-17 08:27:54.500 107 12479.27 37.17 54793.47 88888.00 2014-04-17 08:27:54.625 107 12479.33 37.20 54793.50 88888.00 2014-04-17 08:27:54.750 107 12479.35 37.23 54793.47 88888.00 2014-04-17 08:27:54.875 107 12479.35 37.15 54793.47 88888.00 2014-04-17 08:27:55.000 107 12479.33 37.12 54793.45 88888.00 2014-04-17 08:27:55.125 107 12479.30 37.17 54793.47 88888.00 2014-04-17 08:27:55.250 107 12479.33 37.17 54793.50 88888.00 2014-04-17 08:27:55.375 107 12479.38 37.17 54793.50 88888.00 2014-04-17 08:27:55.500 107 12479.35 37.20 54793.47 88888.00 2014-04-17 08:27:55.625 107 12479.30 37.17 54793.47 88888.00 2014-04-17 08:27:55.750 107 12479.27 37.15 54793.47 88888.00 2014-04-17 08:27:55.875 107 12479.30 37.17 54793.45 88888.00 2014-04-17 08:27:56.000 107 12479.27 37.23 54793.50 88888.00 2014-04-17 08:27:56.125 107 12479.27 37.23 54793.50 88888.00 2014-04-17 08:27:56.250 107 12479.30 37.17 54793.50 88888.00 2014-04-17 08:27:56.375 107 12479.27 37.17 54793.47 88888.00 2014-04-17 08:27:56.500 107 12479.25 37.20 54793.43 88888.00 2014-04-17 08:27:56.625 107 12479.30 37.20 54793.43 88888.00 2014-04-17 08:27:56.750 107 12479.33 37.17 54793.45 88888.00 2014-04-17 08:27:56.875 107 12479.35 37.20 54793.45 88888.00 2014-04-17 08:27:57.000 107 12479.40 37.20 54793.43 88888.00 2014-04-17 08:27:57.125 107 12479.40 37.17 54793.43 88888.00 2014-04-17 08:27:57.250 107 12479.38 37.15 54793.47 88888.00 2014-04-17 08:27:57.375 107 12479.45 37.23 54793.50 88888.00 2014-04-17 08:27:57.500 107 12479.45 37.23 54793.47 88888.00 2014-04-17 08:27:57.625 107 12479.40 37.23 54793.45 88888.00 2014-04-17 08:27:57.750 107 12479.35 37.17 54793.47 88888.00 2014-04-17 08:27:57.875 107 12479.40 37.20 54793.47 88888.00 2014-04-17 08:27:58.000 107 12479.40 37.23 54793.45 88888.00 2014-04-17 08:27:58.125 107 12479.35 37.17 54793.47 88888.00 2014-04-17 08:27:58.250 107 12479.33 37.17 54793.47 88888.00 2014-04-17 08:27:58.375 107 12479.35 37.20 54793.47 88888.00 2014-04-17 08:27:58.500 107 12479.38 37.17 54793.50 88888.00 2014-04-17 08:27:58.625 107 12479.38 37.17 54793.47 88888.00 2014-04-17 08:27:58.750 107 12479.40 37.17 54793.47 88888.00 2014-04-17 08:27:58.875 107 12479.45 37.20 54793.47 88888.00 2014-04-17 08:27:59.000 107 12479.42 37.15 54793.45 88888.00 2014-04-17 08:27:59.125 107 12479.40 37.15 54793.45 88888.00 2014-04-17 08:27:59.250 107 12479.40 37.15 54793.47 88888.00 2014-04-17 08:27:59.375 107 12479.38 37.17 54793.45 88888.00 2014-04-17 08:27:59.500 107 12479.40 37.17 54793.43 88888.00 2014-04-17 08:27:59.625 107 12479.42 37.15 54793.45 88888.00 2014-04-17 08:27:59.750 107 12479.40 37.15 54793.45 88888.00 2014-04-17 08:27:59.875 107 12479.40 37.15 54793.47 88888.00 2014-04-17 08:28:00.000 107 12479.40 37.17 54793.45 88888.00 2014-04-17 08:28:00.125 107 12479.40 37.15 54793.47 88888.00 2014-04-17 08:28:00.250 107 12479.42 37.12 54793.45 88888.00 2014-04-17 08:28:00.375 107 12479.48 37.17 54793.47 88888.00 2014-04-17 08:28:00.500 107 12479.45 37.17 54793.45 88888.00 2014-04-17 08:28:00.625 107 12479.40 37.17 54793.45 88888.00 2014-04-17 08:28:00.750 107 12479.42 37.17 54793.47 88888.00 2014-04-17 08:28:00.875 107 12479.38 37.17 54793.47 88888.00 2014-04-17 08:28:01.000 107 12479.42 37.15 54793.45 88888.00 2014-04-17 08:28:01.125 107 12479.45 37.12 54793.47 88888.00 2014-04-17 08:28:01.250 107 12479.42 37.12 54793.47 88888.00 2014-04-17 08:28:01.375 107 12479.42 37.15 54793.47 88888.00 2014-04-17 08:28:01.500 107 12479.42 37.17 54793.45 88888.00 2014-04-17 08:28:01.625 107 12479.48 37.17 54793.45 88888.00 2014-04-17 08:28:01.750 107 12479.48 37.17 54793.47 88888.00 2014-04-17 08:28:01.875 107 12479.42 37.17 54793.45 88888.00 2014-04-17 08:28:02.000 107 12479.40 37.17 54793.45 88888.00 2014-04-17 08:28:02.125 107 12479.40 37.20 54793.50 88888.00 2014-04-17 08:28:02.250 107 12479.38 37.15 54793.50 88888.00 2014-04-17 08:28:02.375 107 12479.38 37.15 54793.50 88888.00 2014-04-17 08:28:02.500 107 12479.35 37.17 54793.47 88888.00 2014-04-17 08:28:02.625 107 12479.40 37.23 54793.50 88888.00 2014-04-17 08:28:02.750 107 12479.50 37.20 54793.47 88888.00 2014-04-17 08:28:02.875 107 12479.48 37.17 54793.47 88888.00 2014-04-17 08:28:03.000 107 12479.42 37.12 54793.45 88888.00 2014-04-17 08:28:03.125 107 12479.40 37.15 54793.47 88888.00 2014-04-17 08:28:03.250 107 12479.40 37.15 54793.45 88888.00 2014-04-17 08:28:03.375 107 12479.38 37.17 54793.47 88888.00 2014-04-17 08:28:03.500 107 12479.45 37.17 54793.47 88888.00 2014-04-17 08:28:03.625 107 12479.50 37.15 54793.47 88888.00 2014-04-17 08:28:03.750 107 12479.48 37.15 54793.47 88888.00 2014-04-17 08:28:03.875 107 12479.48 37.12 54793.50 88888.00 2014-04-17 08:28:04.000 107 12479.50 37.15 54793.50 88888.00 2014-04-17 08:28:04.125 107 12479.45 37.15 54793.50 88888.00 2014-04-17 08:28:04.250 107 12479.40 37.15 54793.50 88888.00 2014-04-17 08:28:04.375 107 12479.40 37.17 54793.50 88888.00 2014-04-17 08:28:04.500 107 12479.38 37.15 54793.47 88888.00 2014-04-17 08:28:04.625 107 12479.38 37.12 54793.50 88888.00 2014-04-17 08:28:04.750 107 12479.35 37.15 54793.50 88888.00 2014-04-17 08:28:04.875 107 12479.38 37.15 54793.50 88888.00 2014-04-17 08:28:05.000 107 12479.40 37.15 54793.50 88888.00 2014-04-17 08:28:05.125 107 12479.40 37.17 54793.53 88888.00 2014-04-17 08:28:05.250 107 12479.38 37.12 54793.47 88888.00 2014-04-17 08:28:05.375 107 12479.40 37.12 54793.47 88888.00 2014-04-17 08:28:05.500 107 12479.48 37.15 54793.47 88888.00 2014-04-17 08:28:05.625 107 12479.48 37.15 54793.45 88888.00 2014-04-17 08:28:05.750 107 12479.48 37.10 54793.45 88888.00 2014-04-17 08:28:05.875 107 12479.45 37.12 54793.45 88888.00 2014-04-17 08:28:06.000 107 12479.42 37.12 54793.45 88888.00 2014-04-17 08:28:06.125 107 12479.45 37.10 54793.53 88888.00 2014-04-17 08:28:06.250 107 12479.45 37.12 54793.53 88888.00 2014-04-17 08:28:06.375 107 12479.50 37.15 54793.50 88888.00 2014-04-17 08:28:06.500 107 12479.52 37.17 54793.50 88888.00 2014-04-17 08:28:06.625 107 12479.50 37.17 54793.53 88888.00 2014-04-17 08:28:06.750 107 12479.55 37.12 54793.50 88888.00 2014-04-17 08:28:06.875 107 12479.58 37.12 54793.47 88888.00 2014-04-17 08:28:07.000 107 12479.55 37.12 54793.47 88888.00 2014-04-17 08:28:07.125 107 12479.52 37.12 54793.47 88888.00 2014-04-17 08:28:07.250 107 12479.48 37.12 54793.47 88888.00 2014-04-17 08:28:07.375 107 12479.50 37.15 54793.47 88888.00 2014-04-17 08:28:07.500 107 12479.55 37.12 54793.47 88888.00 2014-04-17 08:28:07.625 107 12479.58 37.15 54793.47 88888.00 2014-04-17 08:28:07.750 107 12479.55 37.17 54793.50 88888.00 2014-04-17 08:28:07.875 107 12479.55 37.17 54793.47 88888.00 2014-04-17 08:28:08.000 107 12479.52 37.12 54793.47 88888.00 2014-04-17 08:28:08.125 107 12479.52 37.10 54793.53 88888.00 2014-04-17 08:28:08.250 107 12479.48 37.10 54793.53 88888.00 2014-04-17 08:28:08.375 107 12479.48 37.10 54793.50 88888.00 2014-04-17 08:28:08.500 107 12479.50 37.12 54793.50 88888.00 2014-04-17 08:28:08.625 107 12479.52 37.12 54793.53 88888.00 2014-04-17 08:28:08.750 107 12479.50 37.12 54793.50 88888.00 2014-04-17 08:28:08.875 107 12479.45 37.08 54793.47 88888.00 2014-04-17 08:28:09.000 107 12479.48 37.08 54793.47 88888.00 2014-04-17 08:28:09.125 107 12479.50 37.08 54793.47 88888.00 2014-04-17 08:28:09.250 107 12479.45 37.08 54793.50 88888.00 2014-04-17 08:28:09.375 107 12479.48 37.10 54793.50 88888.00 2014-04-17 08:28:09.500 107 12479.45 37.12 54793.50 88888.00 2014-04-17 08:28:09.625 107 12479.48 37.12 54793.50 88888.00 2014-04-17 08:28:09.750 107 12479.45 37.10 54793.47 88888.00 2014-04-17 08:28:09.875 107 12479.50 37.10 54793.50 88888.00 2014-04-17 08:28:10.000 107 12479.52 37.08 54793.47 88888.00 2014-04-17 08:28:10.125 107 12479.52 37.10 54793.50 88888.00 2014-04-17 08:28:10.250 107 12479.50 37.12 54793.53 88888.00 2014-04-17 08:28:10.375 107 12479.52 37.12 54793.50 88888.00 2014-04-17 08:28:10.500 107 12479.45 37.10 54793.47 88888.00 2014-04-17 08:28:10.625 107 12479.42 37.10 54793.47 88888.00 2014-04-17 08:28:10.750 107 12479.52 37.10 54793.50 88888.00 2014-04-17 08:28:10.875 107 12479.55 37.10 54793.50 88888.00 2014-04-17 08:28:11.000 107 12479.55 37.08 54793.47 88888.00 2014-04-17 08:28:11.125 107 12479.50 37.08 54793.47 88888.00 2014-04-17 08:28:11.250 107 12479.55 37.05 54793.50 88888.00 2014-04-17 08:28:11.375 107 12479.62 37.08 54793.50 88888.00 2014-04-17 08:28:11.500 107 12479.62 37.10 54793.53 88888.00 2014-04-17 08:28:11.625 107 12479.55 37.12 54793.55 88888.00 2014-04-17 08:28:11.750 107 12479.50 37.10 54793.53 88888.00 2014-04-17 08:28:11.875 107 12479.50 37.10 54793.50 88888.00 2014-04-17 08:28:12.000 107 12479.48 37.08 54793.47 88888.00 2014-04-17 08:28:12.125 107 12479.45 37.02 54793.47 88888.00 2014-04-17 08:28:12.250 107 12479.52 37.08 54793.50 88888.00 2014-04-17 08:28:12.375 107 12479.55 37.08 54793.50 88888.00 2014-04-17 08:28:12.500 107 12479.60 37.10 54793.47 88888.00 2014-04-17 08:28:12.625 107 12479.62 37.05 54793.45 88888.00 2014-04-17 08:28:12.750 107 12479.62 37.05 54793.47 88888.00 2014-04-17 08:28:12.875 107 12479.62 37.05 54793.47 88888.00 2014-04-17 08:28:13.000 107 12479.62 37.02 54793.50 88888.00 2014-04-17 08:28:13.125 107 12479.65 37.05 54793.50 88888.00 2014-04-17 08:28:13.250 107 12479.60 37.08 54793.50 88888.00 2014-04-17 08:28:13.375 107 12479.67 37.10 54793.47 88888.00 2014-04-17 08:28:13.500 107 12479.70 37.08 54793.47 88888.00 2014-04-17 08:28:13.625 107 12479.73 37.08 54793.47 88888.00 2014-04-17 08:28:13.750 107 12479.65 37.10 54793.50 88888.00 2014-04-17 08:28:13.875 107 12479.62 37.05 54793.53 88888.00 2014-04-17 08:28:14.000 107 12479.60 37.05 54793.47 88888.00 2014-04-17 08:28:14.125 107 12479.55 37.08 54793.50 88888.00 2014-04-17 08:28:14.250 107 12479.58 37.10 54793.50 88888.00 2014-04-17 08:28:14.375 107 12479.60 37.12 54793.50 88888.00 2014-04-17 08:28:14.500 107 12479.60 37.08 54793.50 88888.00 2014-04-17 08:28:14.625 107 12479.65 37.05 54793.47 88888.00 2014-04-17 08:28:14.750 107 12479.62 37.08 54793.50 88888.00 2014-04-17 08:28:14.875 107 12479.60 37.08 54793.50 88888.00 2014-04-17 08:28:15.000 107 12479.60 37.05 54793.50 88888.00 2014-04-17 08:28:15.125 107 12479.58 37.05 54793.50 88888.00 2014-04-17 08:28:15.250 107 12479.50 37.05 54793.50 88888.00 2014-04-17 08:28:15.375 107 12479.52 37.05 54793.50 88888.00 2014-04-17 08:28:15.500 107 12479.58 37.05 54793.50 88888.00 2014-04-17 08:28:15.625 107 12479.65 37.05 54793.50 88888.00 2014-04-17 08:28:15.750 107 12479.67 37.05 54793.53 88888.00 2014-04-17 08:28:15.875 107 12479.62 37.08 54793.53 88888.00 2014-04-17 08:28:16.000 107 12479.60 37.05 54793.47 88888.00 2014-04-17 08:28:16.125 107 12479.62 37.08 54793.53 88888.00 2014-04-17 08:28:16.250 107 12479.67 37.08 54793.53 88888.00 2014-04-17 08:28:16.375 107 12479.73 37.08 54793.50 88888.00 2014-04-17 08:28:16.500 107 12479.65 37.05 54793.50 88888.00 2014-04-17 08:28:16.625 107 12479.60 37.02 54793.53 88888.00 2014-04-17 08:28:16.750 107 12479.62 37.00 54793.50 88888.00 2014-04-17 08:28:16.875 107 12479.67 37.00 54793.50 88888.00 2014-04-17 08:28:17.000 107 12479.70 37.05 54793.50 88888.00 2014-04-17 08:28:17.125 107 12479.73 37.08 54793.53 88888.00 2014-04-17 08:28:17.250 107 12479.60 37.02 54793.53 88888.00 2014-04-17 08:28:17.375 107 12479.50 37.02 54793.50 88888.00 2014-04-17 08:28:17.500 107 12479.52 37.00 54793.50 88888.00 2014-04-17 08:28:17.625 107 12479.60 37.02 54793.50 88888.00 2014-04-17 08:28:17.750 107 12479.62 37.02 54793.53 88888.00 2014-04-17 08:28:17.875 107 12479.58 37.05 54793.53 88888.00 2014-04-17 08:28:18.000 107 12479.58 37.02 54793.50 88888.00 2014-04-17 08:28:18.125 107 12479.60 37.02 54793.53 88888.00 2014-04-17 08:28:18.250 107 12479.60 37.00 54793.50 88888.00 2014-04-17 08:28:18.375 107 12479.62 37.02 54793.50 88888.00 2014-04-17 08:28:18.500 107 12479.62 37.02 54793.53 88888.00 2014-04-17 08:28:18.625 107 12479.62 37.00 54793.50 88888.00 2014-04-17 08:28:18.750 107 12479.67 37.00 54793.50 88888.00 2014-04-17 08:28:18.875 107 12479.67 37.02 54793.50 88888.00 2014-04-17 08:28:19.000 107 12479.62 37.00 54793.47 88888.00 2014-04-17 08:28:19.125 107 12479.60 36.98 54793.47 88888.00 2014-04-17 08:28:19.250 107 12479.58 36.98 54793.53 88888.00 2014-04-17 08:28:19.375 107 12479.60 37.02 54793.55 88888.00 2014-04-17 08:28:19.500 107 12479.60 37.02 54793.53 88888.00 2014-04-17 08:28:19.625 107 12479.62 36.95 54793.50 88888.00 2014-04-17 08:28:19.750 107 12479.58 36.98 54793.50 88888.00 2014-04-17 08:28:19.875 107 12479.55 37.00 54793.50 88888.00 2014-04-17 08:28:20.000 107 12479.62 37.02 54793.50 88888.00 2014-04-17 08:28:20.125 107 12479.62 37.00 54793.50 88888.00 2014-04-17 08:28:20.250 107 12479.52 36.98 54793.50 88888.00 2014-04-17 08:28:20.375 107 12479.58 37.00 54793.50 88888.00 2014-04-17 08:28:20.500 107 12479.58 37.00 54793.47 88888.00 2014-04-17 08:28:20.625 107 12479.62 36.98 54793.50 88888.00 2014-04-17 08:28:20.750 107 12479.60 36.98 54793.47 88888.00 2014-04-17 08:28:20.875 107 12479.58 36.98 54793.50 88888.00 2014-04-17 08:28:21.000 107 12479.55 36.98 54793.47 88888.00 2014-04-17 08:28:21.125 107 12479.52 36.98 54793.50 88888.00 2014-04-17 08:28:21.250 107 12479.52 37.02 54793.53 88888.00 2014-04-17 08:28:21.375 107 12479.58 37.05 54793.53 88888.00 2014-04-17 08:28:21.500 107 12479.50 37.00 54793.53 88888.00 2014-04-17 08:28:21.625 107 12479.50 36.98 54793.53 88888.00 2014-04-17 08:28:21.750 107 12479.55 36.98 54793.50 88888.00 2014-04-17 08:28:21.875 107 12479.58 36.98 54793.53 88888.00 2014-04-17 08:28:22.000 107 12479.55 36.98 54793.53 88888.00 2014-04-17 08:28:22.125 107 12479.52 36.98 54793.53 88888.00 2014-04-17 08:28:22.250 107 12479.55 36.98 54793.53 88888.00 2014-04-17 08:28:22.375 107 12479.52 36.95 54793.53 88888.00 2014-04-17 08:28:22.500 107 12479.55 36.95 54793.50 88888.00 2014-04-17 08:28:22.625 107 12479.60 37.00 54793.53 88888.00 2014-04-17 08:28:22.750 107 12479.62 37.00 54793.55 88888.00 2014-04-17 08:28:22.875 107 12479.65 37.02 54793.53 88888.00 2014-04-17 08:28:23.000 107 12479.67 37.00 54793.53 88888.00 2014-04-17 08:28:23.125 107 12479.73 37.00 54793.53 88888.00 2014-04-17 08:28:23.250 107 12479.73 36.98 54793.53 88888.00 2014-04-17 08:28:23.375 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:23.500 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:23.625 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:23.750 107 12479.65 36.98 54793.50 88888.00 2014-04-17 08:28:23.875 107 12479.60 36.98 54793.50 88888.00 2014-04-17 08:28:24.000 107 12479.67 36.98 54793.53 88888.00 2014-04-17 08:28:24.125 107 12479.70 37.00 54793.55 88888.00 2014-04-17 08:28:24.250 107 12479.70 37.00 54793.53 88888.00 2014-04-17 08:28:24.375 107 12479.70 36.98 54793.50 88888.00 2014-04-17 08:28:24.500 107 12479.67 36.95 54793.53 88888.00 2014-04-17 08:28:24.625 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:24.750 107 12479.70 36.98 54793.53 88888.00 2014-04-17 08:28:24.875 107 12479.70 36.95 54793.55 88888.00 2014-04-17 08:28:25.000 107 12479.70 36.95 54793.53 88888.00 2014-04-17 08:28:25.125 107 12479.73 36.95 54793.55 88888.00 2014-04-17 08:28:25.250 107 12479.70 36.95 54793.55 88888.00 2014-04-17 08:28:25.375 107 12479.70 37.00 54793.57 88888.00 2014-04-17 08:28:25.500 107 12479.67 37.02 54793.57 88888.00 2014-04-17 08:28:25.625 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:25.750 107 12479.73 36.95 54793.55 88888.00 2014-04-17 08:28:25.875 107 12479.60 36.95 54793.55 88888.00 2014-04-17 08:28:26.000 107 12479.55 36.98 54793.53 88888.00 2014-04-17 08:28:26.125 107 12479.55 36.98 54793.57 88888.00 2014-04-17 08:28:26.250 107 12479.58 36.98 54793.60 88888.00 2014-04-17 08:28:26.375 107 12479.62 36.98 54793.57 88888.00 2014-04-17 08:28:26.500 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:26.625 107 12479.70 36.98 54793.53 88888.00 2014-04-17 08:28:26.750 107 12479.73 36.95 54793.55 88888.00 2014-04-17 08:28:26.875 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:27.000 107 12479.70 37.02 54793.57 88888.00 2014-04-17 08:28:27.125 107 12479.62 36.98 54793.57 88888.00 2014-04-17 08:28:27.250 107 12479.58 36.95 54793.60 88888.00 2014-04-17 08:28:27.375 107 12479.65 36.95 54793.57 88888.00 2014-04-17 08:28:27.500 107 12479.73 36.95 54793.55 88888.00 2014-04-17 08:28:27.625 107 12479.70 36.95 54793.55 88888.00 2014-04-17 08:28:27.750 107 12479.67 36.92 54793.55 88888.00 2014-04-17 08:28:27.875 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:28.000 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:28.125 107 12479.77 36.98 54793.53 88888.00 2014-04-17 08:28:28.250 107 12479.67 36.95 54793.53 88888.00 2014-04-17 08:28:28.375 107 12479.67 36.95 54793.53 88888.00 2014-04-17 08:28:28.500 107 12479.73 36.95 54793.53 88888.00 2014-04-17 08:28:28.625 107 12479.77 36.95 54793.53 88888.00 2014-04-17 08:28:28.750 107 12479.83 36.98 54793.55 88888.00 2014-04-17 08:28:28.875 107 12479.80 36.98 54793.55 88888.00 2014-04-17 08:28:29.000 107 12479.83 36.98 54793.53 88888.00 2014-04-17 08:28:29.125 107 12479.83 37.00 54793.53 88888.00 2014-04-17 08:28:29.250 107 12479.75 36.98 54793.55 88888.00 2014-04-17 08:28:29.375 107 12479.83 36.98 54793.55 88888.00 2014-04-17 08:28:29.500 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:29.625 107 12479.80 36.95 54793.53 88888.00 2014-04-17 08:28:29.750 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:29.875 107 12479.73 36.95 54793.55 88888.00 2014-04-17 08:28:30.000 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:30.125 107 12479.80 36.92 54793.57 88888.00 2014-04-17 08:28:30.250 107 12479.77 36.92 54793.55 88888.00 2014-04-17 08:28:30.375 107 12479.75 36.92 54793.53 88888.00 2014-04-17 08:28:30.500 107 12479.75 36.95 54793.53 88888.00 2014-04-17 08:28:30.625 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:30.750 107 12479.77 36.95 54793.53 88888.00 2014-04-17 08:28:30.875 107 12479.80 36.92 54793.55 88888.00 2014-04-17 08:28:31.000 107 12479.83 36.95 54793.57 88888.00 2014-04-17 08:28:31.125 107 12479.77 36.95 54793.57 88888.00 2014-04-17 08:28:31.250 107 12479.70 36.92 54793.57 88888.00 2014-04-17 08:28:31.375 107 12479.73 36.95 54793.53 88888.00 2014-04-17 08:28:31.500 107 12479.73 36.95 54793.53 88888.00 2014-04-17 08:28:31.625 107 12479.75 36.95 54793.55 88888.00 2014-04-17 08:28:31.750 107 12479.73 36.98 54793.53 88888.00 2014-04-17 08:28:31.875 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:32.000 107 12479.77 37.00 54793.55 88888.00 2014-04-17 08:28:32.125 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:32.250 107 12479.80 36.90 54793.55 88888.00 2014-04-17 08:28:32.375 107 12479.83 36.95 54793.55 88888.00 2014-04-17 08:28:32.500 107 12479.83 36.98 54793.53 88888.00 2014-04-17 08:28:32.625 107 12479.77 36.95 54793.53 88888.00 2014-04-17 08:28:32.750 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:32.875 107 12479.80 36.95 54793.53 88888.00 2014-04-17 08:28:33.000 107 12479.88 36.95 54793.53 88888.00 2014-04-17 08:28:33.125 107 12479.90 36.98 54793.53 88888.00 2014-04-17 08:28:33.250 107 12479.88 37.00 54793.50 88888.00 2014-04-17 08:28:33.375 107 12479.80 36.98 54793.53 88888.00 2014-04-17 08:28:33.500 107 12479.80 36.98 54793.50 88888.00 2014-04-17 08:28:33.625 107 12479.83 36.98 54793.53 88888.00 2014-04-17 08:28:33.750 107 12479.85 37.00 54793.55 88888.00 2014-04-17 08:28:33.875 107 12479.80 37.00 54793.55 88888.00 2014-04-17 08:28:34.000 107 12479.75 37.00 54793.53 88888.00 2014-04-17 08:28:34.125 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:34.250 107 12479.70 36.98 54793.55 88888.00 2014-04-17 08:28:34.375 107 12479.75 36.98 54793.53 88888.00 2014-04-17 08:28:34.500 107 12479.77 36.98 54793.53 88888.00 2014-04-17 08:28:34.625 107 12479.75 36.98 54793.55 88888.00 2014-04-17 08:28:34.750 107 12479.70 36.98 54793.53 88888.00 2014-04-17 08:28:34.875 107 12479.62 36.95 54793.55 88888.00 2014-04-17 08:28:35.000 107 12479.60 36.98 54793.55 88888.00 2014-04-17 08:28:35.125 107 12479.60 36.98 54793.53 88888.00 2014-04-17 08:28:35.250 107 12479.58 36.92 54793.55 88888.00 2014-04-17 08:28:35.375 107 12479.65 36.95 54793.53 88888.00 2014-04-17 08:28:35.500 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:35.625 107 12479.75 36.98 54793.55 88888.00 2014-04-17 08:28:35.750 107 12479.75 36.98 54793.53 88888.00 2014-04-17 08:28:35.875 107 12479.67 37.00 54793.55 88888.00 2014-04-17 08:28:36.000 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:36.125 107 12479.62 36.95 54793.55 88888.00 2014-04-17 08:28:36.250 107 12479.58 36.95 54793.55 88888.00 2014-04-17 08:28:36.375 107 12479.60 36.98 54793.55 88888.00 2014-04-17 08:28:36.500 107 12479.65 36.98 54793.55 88888.00 2014-04-17 08:28:36.625 107 12479.70 36.95 54793.57 88888.00 2014-04-17 08:28:36.750 107 12479.75 36.98 54793.55 88888.00 2014-04-17 08:28:36.875 107 12479.77 36.98 54793.53 88888.00 2014-04-17 08:28:37.000 107 12479.73 36.98 54793.53 88888.00 2014-04-17 08:28:37.125 107 12479.73 37.00 54793.55 88888.00 2014-04-17 08:28:37.250 107 12479.67 36.98 54793.57 88888.00 2014-04-17 08:28:37.375 107 12479.73 37.00 54793.55 88888.00 2014-04-17 08:28:37.500 107 12479.75 37.00 54793.55 88888.00 2014-04-17 08:28:37.625 107 12479.75 37.00 54793.53 88888.00 2014-04-17 08:28:37.750 107 12479.70 36.98 54793.53 88888.00 2014-04-17 08:28:37.875 107 12479.60 36.95 54793.53 88888.00 2014-04-17 08:28:38.000 107 12479.67 36.98 54793.50 88888.00 2014-04-17 08:28:38.125 107 12479.73 36.98 54793.55 88888.00 2014-04-17 08:28:38.250 107 12479.77 36.98 54793.55 88888.00 2014-04-17 08:28:38.375 107 12479.85 36.98 54793.53 88888.00 2014-04-17 08:28:38.500 107 12479.83 37.00 54793.53 88888.00 2014-04-17 08:28:38.625 107 12479.73 37.02 54793.53 88888.00 2014-04-17 08:28:38.750 107 12479.65 36.95 54793.53 88888.00 2014-04-17 08:28:38.875 107 12479.67 36.95 54793.55 88888.00 2014-04-17 08:28:39.000 107 12479.73 36.95 54793.50 88888.00 2014-04-17 08:28:39.125 107 12479.77 36.95 54793.53 88888.00 2014-04-17 08:28:39.250 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:39.375 107 12479.77 36.98 54793.55 88888.00 2014-04-17 08:28:39.500 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:39.625 107 12479.73 36.98 54793.55 88888.00 2014-04-17 08:28:39.750 107 12479.75 37.00 54793.55 88888.00 2014-04-17 08:28:39.875 107 12479.75 37.00 54793.55 88888.00 2014-04-17 08:28:40.000 107 12479.75 36.98 54793.53 88888.00 2014-04-17 08:28:40.125 107 12479.73 36.95 54793.53 88888.00 2014-04-17 08:28:40.250 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:40.375 107 12479.75 36.95 54793.53 88888.00 2014-04-17 08:28:40.500 107 12479.77 36.95 54793.50 88888.00 2014-04-17 08:28:40.625 107 12479.75 36.95 54793.50 88888.00 2014-04-17 08:28:40.750 107 12479.65 36.95 54793.50 88888.00 2014-04-17 08:28:40.875 107 12479.65 36.98 54793.55 88888.00 2014-04-17 08:28:41.000 107 12479.67 36.98 54793.55 88888.00 2014-04-17 08:28:41.125 107 12479.73 36.98 54793.55 88888.00 2014-04-17 08:28:41.250 107 12479.75 36.98 54793.53 88888.00 2014-04-17 08:28:41.375 107 12479.75 36.95 54793.55 88888.00 2014-04-17 08:28:41.500 107 12479.70 36.95 54793.53 88888.00 2014-04-17 08:28:41.625 107 12479.67 36.92 54793.53 88888.00 2014-04-17 08:28:41.750 107 12479.67 36.92 54793.53 88888.00 2014-04-17 08:28:41.875 107 12479.73 36.98 54793.55 88888.00 2014-04-17 08:28:42.000 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:42.125 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:42.250 107 12479.75 36.92 54793.55 88888.00 2014-04-17 08:28:42.375 107 12479.75 36.95 54793.53 88888.00 2014-04-17 08:28:42.500 107 12479.77 36.95 54793.55 88888.00 2014-04-17 08:28:42.625 107 12479.73 36.95 54793.53 88888.00 2014-04-17 08:28:42.750 107 12479.70 36.98 54793.50 88888.00 2014-04-17 08:28:42.875 107 12479.73 36.98 54793.53 88888.00 2014-04-17 08:28:43.000 107 12479.73 37.00 54793.55 88888.00 2014-04-17 08:28:43.125 107 12479.75 36.98 54793.55 88888.00 2014-04-17 08:28:43.250 107 12479.75 36.95 54793.55 88888.00 2014-04-17 08:28:43.375 107 12479.77 36.98 54793.55 88888.00 2014-04-17 08:28:43.500 107 12479.77 36.98 54793.53 88888.00 2014-04-17 08:28:43.625 107 12479.77 37.00 54793.50 88888.00 2014-04-17 08:28:43.750 107 12479.75 36.98 54793.53 88888.00 2014-04-17 08:28:43.875 107 12479.77 36.98 54793.53 88888.00 2014-04-17 08:28:44.000 107 12479.85 36.98 54793.53 88888.00 2014-04-17 08:28:44.125 107 12479.85 36.98 54793.53 88888.00 2014-04-17 08:28:44.250 107 12479.75 37.00 54793.55 88888.00 2014-04-17 08:28:44.375 107 12479.75 37.00 54793.53 88888.00 2014-04-17 08:28:44.500 107 12479.77 36.98 54793.50 88888.00 2014-04-17 08:28:44.625 107 12479.80 36.98 54793.53 88888.00 2014-04-17 08:28:44.750 107 12479.83 36.98 54793.53 88888.00 2014-04-17 08:28:44.875 107 12479.75 36.95 54793.53 88888.00 2014-04-17 08:28:45.000 107 12479.73 36.98 54793.53 88888.00 2014-04-17 08:28:45.125 107 12479.75 37.00 54793.55 88888.00 2014-04-17 08:28:45.250 107 12479.77 37.00 54793.53 88888.00 2014-04-17 08:28:45.375 107 12479.88 37.02 54793.55 88888.00 2014-04-17 08:28:45.500 107 12479.83 37.00 54793.55 88888.00 2014-04-17 08:28:45.625 107 12479.77 36.98 54793.55 88888.00 2014-04-17 08:28:45.750 107 12479.83 37.00 54793.55 88888.00 2014-04-17 08:28:45.875 107 12479.88 36.98 54793.57 88888.00 2014-04-17 08:28:46.000 107 12479.88 36.98 54793.57 88888.00 2014-04-17 08:28:46.125 107 12479.83 36.95 54793.57 88888.00 2014-04-17 08:28:46.250 107 12479.85 36.95 54793.57 88888.00 2014-04-17 08:28:46.375 107 12479.90 36.95 54793.57 88888.00 2014-04-17 08:28:46.500 107 12479.90 36.95 54793.55 88888.00 2014-04-17 08:28:46.625 107 12479.92 36.95 54793.55 88888.00 2014-04-17 08:28:46.750 107 12479.92 36.95 54793.57 88888.00 2014-04-17 08:28:46.875 107 12479.88 36.98 54793.57 88888.00 2014-04-17 08:28:47.000 107 12479.88 37.00 54793.57 88888.00 2014-04-17 08:28:47.125 107 12479.83 36.98 54793.57 88888.00 2014-04-17 08:28:47.250 107 12479.83 36.95 54793.55 88888.00 2014-04-17 08:28:47.375 107 12479.85 36.95 54793.50 88888.00 2014-04-17 08:28:47.500 107 12479.83 36.98 54793.53 88888.00 2014-04-17 08:28:47.625 107 12479.85 36.98 54793.55 88888.00 2014-04-17 08:28:47.750 107 12479.88 37.00 54793.57 88888.00 2014-04-17 08:28:47.875 107 12479.85 36.98 54793.55 88888.00 2014-04-17 08:28:48.000 107 12479.85 36.98 54793.55 88888.00 2014-04-17 08:28:48.125 107 12479.88 36.98 54793.55 88888.00 2014-04-17 08:28:48.250 107 12479.88 36.98 54793.57 88888.00 2014-04-17 08:28:48.375 107 12479.92 37.00 54793.57 88888.00 2014-04-17 08:28:48.500 107 12479.88 37.00 54793.60 88888.00 2014-04-17 08:28:48.625 107 12479.85 36.98 54793.60 88888.00 2014-04-17 08:28:48.750 107 12479.88 36.98 54793.60 88888.00 2014-04-17 08:28:48.875 107 12479.85 36.98 54793.55 88888.00 2014-04-17 08:28:49.000 107 12479.85 37.00 54793.55 88888.00 2014-04-17 08:28:49.125 107 12479.88 37.00 54793.57 88888.00 2014-04-17 08:28:49.250 107 12479.88 36.98 54793.57 88888.00 2014-04-17 08:28:49.375 107 12479.92 36.98 54793.55 88888.00 2014-04-17 08:28:49.500 107 12479.90 36.98 54793.55 88888.00 2014-04-17 08:28:49.625 107 12479.90 36.98 54793.53 88888.00 2014-04-17 08:28:49.750 107 12479.92 37.00 54793.53 88888.00 2014-04-17 08:28:49.875 107 12479.92 37.00 54793.53 88888.00 2014-04-17 08:28:50.000 107 12479.92 36.98 54793.53 88888.00 2014-04-17 08:28:50.125 107 12479.88 36.98 54793.55 88888.00 2014-04-17 08:28:50.250 107 12479.85 36.98 54793.55 88888.00 2014-04-17 08:28:50.375 107 12479.80 36.98 54793.55 88888.00 2014-04-17 08:28:50.500 107 12479.83 37.00 54793.53 88888.00 2014-04-17 08:28:50.625 107 12479.88 37.00 54793.55 88888.00 2014-04-17 08:28:50.750 107 12479.92 37.02 54793.55 88888.00 2014-04-17 08:28:50.875 107 12479.92 37.02 54793.55 88888.00 2014-04-17 08:28:51.000 107 12479.90 37.05 54793.55 88888.00 2014-04-17 08:28:51.125 107 12479.92 37.05 54793.55 88888.00 2014-04-17 08:28:51.250 107 12479.92 37.00 54793.55 88888.00 2014-04-17 08:28:51.375 107 12479.90 37.00 54793.55 88888.00 2014-04-17 08:28:51.500 107 12479.88 37.05 54793.57 88888.00 2014-04-17 08:28:51.625 107 12479.92 37.05 54793.55 88888.00 2014-04-17 08:28:51.750 107 12479.90 37.02 54793.55 88888.00 2014-04-17 08:28:51.875 107 12479.85 37.00 54793.55 88888.00 2014-04-17 08:28:52.000 107 12479.85 37.00 54793.55 88888.00 2014-04-17 08:28:52.125 107 12479.90 37.00 54793.55 88888.00 2014-04-17 08:28:52.250 107 12479.85 36.98 54793.55 88888.00 2014-04-17 08:28:52.375 107 12479.88 36.98 54793.53 88888.00 2014-04-17 08:28:52.500 107 12479.90 36.98 54793.55 88888.00 2014-04-17 08:28:52.625 107 12479.90 37.00 54793.55 88888.00 2014-04-17 08:28:52.750 107 12479.85 37.00 54793.55 88888.00 2014-04-17 08:28:52.875 107 12479.83 37.02 54793.55 88888.00 2014-04-17 08:28:53.000 107 12479.83 37.02 54793.50 88888.00 2014-04-17 08:28:53.125 107 12479.92 37.02 54793.55 88888.00 2014-04-17 08:28:53.250 107 12479.90 37.00 54793.55 88888.00 2014-04-17 08:28:53.375 107 12479.92 37.02 54793.55 88888.00 2014-04-17 08:28:53.500 107 12479.92 37.02 54793.55 88888.00 2014-04-17 08:28:53.625 107 12479.90 37.08 54793.57 88888.00 2014-04-17 08:28:53.750 107 12479.80 37.08 54793.57 88888.00 2014-04-17 08:28:53.875 107 12479.85 37.05 54793.57 88888.00 2014-04-17 08:28:54.000 107 12479.90 37.02 54793.57 88888.00 2014-04-17 08:28:54.125 107 12479.98 37.05 54793.57 88888.00 2014-04-17 08:28:54.250 107 12479.88 37.02 54793.55 88888.00 2014-04-17 08:28:54.375 107 12479.90 37.02 54793.57 88888.00 2014-04-17 08:28:54.500 107 12479.88 37.05 54793.55 88888.00 2014-04-17 08:28:54.625 107 12479.85 37.05 54793.55 88888.00 2014-04-17 08:28:54.750 107 12479.85 37.02 54793.55 88888.00 2014-04-17 08:28:54.875 107 12479.85 37.02 54793.53 88888.00 2014-04-17 08:28:55.000 107 12479.88 37.02 54793.53 88888.00 2014-04-17 08:28:55.125 107 12479.90 37.02 54793.55 88888.00 2014-04-17 08:28:55.250 107 12479.88 37.02 54793.53 88888.00 2014-04-17 08:28:55.375 107 12479.90 37.05 54793.53 88888.00 2014-04-17 08:28:55.500 107 12479.90 37.08 54793.50 88888.00 2014-04-17 08:28:55.625 107 12479.90 37.05 54793.53 88888.00 2014-04-17 08:28:55.750 107 12479.85 37.05 54793.55 88888.00 2014-04-17 08:28:55.875 107 12479.88 37.05 54793.55 88888.00 2014-04-17 08:28:56.000 107 12479.90 37.05 54793.53 88888.00 2014-04-17 08:28:56.125 107 12479.90 37.05 54793.55 88888.00 2014-04-17 08:28:56.250 107 12479.85 37.02 54793.50 88888.00 2014-04-17 08:28:56.375 107 12479.88 37.02 54793.50 88888.00 2014-04-17 08:28:56.500 107 12479.90 37.02 54793.47 88888.00 2014-04-17 08:28:56.625 107 12479.95 37.02 54793.50 88888.00 2014-04-17 08:28:56.750 107 12479.95 37.05 54793.50 88888.00 2014-04-17 08:28:56.875 107 12479.90 37.05 54793.53 88888.00 2014-04-17 08:28:57.000 107 12479.92 37.08 54793.53 88888.00 2014-04-17 08:28:57.125 107 12479.92 37.08 54793.50 88888.00 2014-04-17 08:28:57.250 107 12479.85 37.02 54793.47 88888.00 2014-04-17 08:28:57.375 107 12479.92 37.05 54793.50 88888.00 2014-04-17 08:28:57.500 107 12479.95 37.08 54793.53 88888.00 2014-04-17 08:28:57.625 107 12479.98 37.08 54793.53 88888.00 2014-04-17 08:28:57.750 107 12480.00 37.10 54793.50 88888.00 2014-04-17 08:28:57.875 107 12480.02 37.08 54793.50 88888.00 2014-04-17 08:28:58.000 107 12480.00 37.08 54793.50 88888.00 2014-04-17 08:28:58.125 107 12479.95 37.08 54793.50 88888.00 2014-04-17 08:28:58.250 107 12479.88 37.08 54793.53 88888.00 2014-04-17 08:28:58.375 107 12479.92 37.08 54793.53 88888.00 2014-04-17 08:28:58.500 107 12479.98 37.08 54793.53 88888.00 2014-04-17 08:28:58.625 107 12479.98 37.05 54793.53 88888.00 2014-04-17 08:28:58.750 107 12479.98 37.05 54793.50 88888.00 2014-04-17 08:28:58.875 107 12480.05 37.08 54793.50 88888.00 2014-04-17 08:28:59.000 107 12480.08 37.08 54793.53 88888.00 2014-04-17 08:28:59.125 107 12480.05 37.12 54793.53 88888.00 2014-04-17 08:28:59.250 107 12480.02 37.05 54793.53 88888.00 2014-04-17 08:28:59.375 107 12480.05 37.05 54793.53 88888.00 2014-04-17 08:28:59.500 107 12480.02 37.10 54793.53 88888.00 2014-04-17 08:28:59.625 107 12480.00 37.05 54793.53 88888.00 2014-04-17 08:28:59.750 107 12479.98 37.10 54793.55 88888.00 2014-04-17 08:28:59.875 107 12480.00 37.10 54793.55 88888.00 2014-04-17 08:29:00.000 107 12480.02 37.08 54793.53 88888.00 2014-04-17 08:29:00.125 107 12479.98 37.08 54793.55 88888.00 2014-04-17 08:29:00.250 107 12479.92 37.10 54793.53 88888.00 2014-04-17 08:29:00.375 107 12479.95 37.10 54793.50 88888.00 2014-04-17 08:29:00.500 107 12479.95 37.12 54793.50 88888.00 2014-04-17 08:29:00.625 107 12479.92 37.10 54793.53 88888.00 2014-04-17 08:29:00.750 107 12479.95 37.10 54793.53 88888.00 2014-04-17 08:29:00.875 107 12480.00 37.12 54793.53 88888.00 2014-04-17 08:29:01.000 107 12480.00 37.12 54793.50 88888.00 2014-04-17 08:29:01.125 107 12479.98 37.10 54793.53 88888.00 2014-04-17 08:29:01.250 107 12479.92 37.10 54793.53 88888.00 2014-04-17 08:29:01.375 107 12479.95 37.10 54793.53 88888.00 2014-04-17 08:29:01.500 107 12480.02 37.10 54793.53 88888.00 2014-04-17 08:29:01.625 107 12480.00 37.10 54793.50 88888.00 2014-04-17 08:29:01.750 107 12480.02 37.08 54793.50 88888.00 2014-04-17 08:29:01.875 107 12480.10 37.12 54793.53 88888.00 2014-04-17 08:29:02.000 107 12480.10 37.10 54793.53 88888.00 2014-04-17 08:29:02.125 107 12480.00 37.10 54793.53 88888.00 2014-04-17 08:29:02.250 107 12479.98 37.10 54793.53 88888.00 2014-04-17 08:29:02.375 107 12479.98 37.12 54793.55 88888.00 2014-04-17 08:29:02.500 107 12479.95 37.12 54793.50 88888.00 2014-04-17 08:29:02.625 107 12479.95 37.12 54793.53 88888.00 2014-04-17 08:29:02.750 107 12480.00 37.15 54793.55 88888.00 2014-04-17 08:29:02.875 107 12480.02 37.12 54793.53 88888.00 2014-04-17 08:29:03.000 107 12480.00 37.12 54793.53 88888.00 2014-04-17 08:29:03.125 107 12479.95 37.10 54793.53 88888.00 2014-04-17 08:29:03.250 107 12479.95 37.12 54793.53 88888.00 2014-04-17 08:29:03.375 107 12480.02 37.17 54793.53 88888.00 2014-04-17 08:29:03.500 107 12480.00 37.15 54793.53 88888.00 2014-04-17 08:29:03.625 107 12480.00 37.15 54793.53 88888.00 2014-04-17 08:29:03.750 107 12480.05 37.10 54793.50 88888.00 2014-04-17 08:29:03.875 107 12480.08 37.12 54793.50 88888.00 2014-04-17 08:29:04.000 107 12480.02 37.12 54793.50 88888.00 2014-04-17 08:29:04.125 107 12480.05 37.10 54793.53 88888.00 2014-04-17 08:29:04.250 107 12480.08 37.10 54793.50 88888.00 2014-04-17 08:29:04.375 107 12480.08 37.10 54793.47 88888.00 2014-04-17 08:29:04.500 107 12479.95 37.12 54793.47 88888.00 2014-04-17 08:29:04.625 107 12479.95 37.12 54793.50 88888.00 2014-04-17 08:29:04.750 107 12480.00 37.12 54793.50 88888.00 2014-04-17 08:29:04.875 107 12480.05 37.10 54793.50 88888.00 2014-04-17 08:29:05.000 107 12480.00 37.12 54793.50 88888.00 2014-04-17 08:29:05.125 107 12479.98 37.12 54793.50 88888.00 2014-04-17 08:29:05.250 107 12479.92 37.15 54793.50 88888.00 2014-04-17 08:29:05.375 107 12480.00 37.17 54793.47 88888.00 2014-04-17 08:29:05.500 107 12480.00 37.17 54793.47 88888.00 2014-04-17 08:29:05.625 107 12479.95 37.17 54793.47 88888.00 2014-04-17 08:29:05.750 107 12480.00 37.17 54793.50 88888.00 2014-04-17 08:29:05.875 107 12480.02 37.15 54793.50 88888.00 2014-04-17 08:29:06.000 107 12480.00 37.15 54793.50 88888.00 2014-04-17 08:29:06.125 107 12480.02 37.12 54793.47 88888.00 2014-04-17 08:29:06.250 107 12480.10 37.15 54793.47 88888.00 2014-04-17 08:29:06.375 107 12480.12 37.15 54793.47 88888.00 2014-04-17 08:29:06.500 107 12480.08 37.15 54793.47 88888.00 2014-04-17 08:29:06.625 107 12480.02 37.17 54793.47 88888.00 2014-04-17 08:29:06.750 107 12480.02 37.17 54793.47 88888.00 2014-04-17 08:29:06.875 107 12480.08 37.17 54793.47 88888.00 2014-04-17 08:29:07.000 107 12480.05 37.17 54793.47 88888.00 2014-04-17 08:29:07.125 107 12479.98 37.17 54793.47 88888.00 2014-04-17 08:29:07.250 107 12479.92 37.17 54793.47 88888.00 2014-04-17 08:29:07.375 107 12479.95 37.17 54793.45 88888.00 2014-04-17 08:29:07.500 107 12479.98 37.15 54793.47 88888.00 2014-04-17 08:29:07.625 107 12479.98 37.12 54793.45 88888.00 2014-04-17 08:29:07.750 107 12479.98 37.12 54793.47 88888.00 2014-04-17 08:29:07.875 107 12480.00 37.17 54793.50 88888.00 2014-04-17 08:29:08.000 107 12480.05 37.15 54793.45 88888.00 2014-04-17 08:29:08.125 107 12480.05 37.15 54793.43 88888.00 2014-04-17 08:29:08.250 107 12480.00 37.17 54793.47 88888.00 2014-04-17 08:29:08.375 107 12479.98 37.17 54793.47 88888.00 2014-04-17 08:29:08.500 107 12479.98 37.17 54793.47 88888.00 2014-04-17 08:29:08.625 107 12480.02 37.20 54793.47 88888.00 2014-04-17 08:29:08.750 107 12480.02 37.17 54793.45 88888.00 2014-04-17 08:29:08.875 107 12480.00 37.20 54793.43 88888.00 2014-04-17 08:29:09.000 107 12479.98 37.15 54793.40 88888.00 2014-04-17 08:29:09.125 107 12479.95 37.15 54793.43 88888.00 2014-04-17 08:29:09.250 107 12479.95 37.12 54793.45 88888.00 2014-04-17 08:29:09.375 107 12479.98 37.17 54793.45 88888.00 2014-04-17 08:29:09.500 107 12480.00 37.15 54793.45 88888.00 2014-04-17 08:29:09.625 107 12480.00 37.17 54793.47 88888.00 2014-04-17 08:29:09.750 107 12480.00 37.17 54793.45 88888.00 2014-04-17 08:29:09.875 107 12480.00 37.20 54793.45 88888.00 2014-04-17 08:29:10.000 107 12479.98 37.20 54793.47 88888.00 2014-04-17 08:29:10.125 107 12479.98 37.20 54793.47 88888.00 2014-04-17 08:29:10.250 107 12479.98 37.17 54793.47 88888.00 2014-04-17 08:29:10.375 107 12479.98 37.17 54793.47 88888.00 2014-04-17 08:29:10.500 107 12479.95 37.20 54793.45 88888.00 2014-04-17 08:29:10.625 107 12479.92 37.23 54793.47 88888.00 2014-04-17 08:29:10.750 107 12479.98 37.23 54793.47 88888.00 2014-04-17 08:29:10.875 107 12479.98 37.20 54793.47 88888.00 2014-04-17 08:29:11.000 107 12479.90 37.20 54793.43 88888.00 2014-04-17 08:29:11.125 107 12479.92 37.20 54793.43 88888.00 2014-04-17 08:29:11.250 107 12479.92 37.20 54793.45 88888.00 2014-04-17 08:29:11.375 107 12479.98 37.17 54793.45 88888.00 2014-04-17 08:29:11.500 107 12479.95 37.20 54793.45 88888.00 2014-04-17 08:29:11.625 107 12479.92 37.17 54793.47 88888.00 2014-04-17 08:29:11.750 107 12479.92 37.17 54793.47 88888.00 2014-04-17 08:29:11.875 107 12479.92 37.20 54793.45 88888.00 2014-04-17 08:29:12.000 107 12479.92 37.20 54793.43 88888.00 2014-04-17 08:29:12.125 107 12479.98 37.23 54793.47 88888.00 2014-04-17 08:29:12.250 107 12480.05 37.20 54793.47 88888.00 2014-04-17 08:29:12.375 107 12480.08 37.20 54793.47 88888.00 2014-04-17 08:29:12.500 107 12480.00 37.17 54793.45 88888.00 2014-04-17 08:29:12.625 107 12479.92 37.17 54793.43 88888.00 2014-04-17 08:29:12.750 107 12479.90 37.17 54793.43 88888.00 2014-04-17 08:29:12.875 107 12479.95 37.17 54793.45 88888.00 2014-04-17 08:29:13.000 107 12479.98 37.17 54793.47 88888.00 2014-04-17 08:29:13.125 107 12480.00 37.17 54793.50 88888.00 2014-04-17 08:29:13.250 107 12479.92 37.23 54793.47 88888.00 2014-04-17 08:29:13.375 107 12479.92 37.20 54793.45 88888.00 2014-04-17 08:29:13.500 107 12479.92 37.20 54793.43 88888.00 2014-04-17 08:29:13.625 107 12479.92 37.23 54793.47 88888.00 2014-04-17 08:29:13.750 107 12479.95 37.20 54793.45 88888.00 2014-04-17 08:29:13.875 107 12480.00 37.20 54793.45 88888.00 2014-04-17 08:29:14.000 107 12479.98 37.20 54793.47 88888.00 2014-04-17 08:29:14.125 107 12479.98 37.23 54793.47 88888.00 2014-04-17 08:29:14.250 107 12479.98 37.20 54793.47 88888.00 2014-04-17 08:29:14.375 107 12479.98 37.17 54793.47 88888.00 2014-04-17 08:29:14.500 107 12479.98 37.20 54793.45 88888.00 2014-04-17 08:29:14.625 107 12479.98 37.25 54793.45 88888.00 2014-04-17 08:29:14.750 107 12479.95 37.25 54793.43 88888.00 2014-04-17 08:29:14.875 107 12479.98 37.20 54793.43 88888.00 2014-04-17 08:29:15.000 107 12479.95 37.20 54793.40 88888.00 2014-04-17 08:29:15.125 107 12479.90 37.23 54793.43 88888.00 2014-04-17 08:29:15.250 107 12479.92 37.23 54793.45 88888.00 2014-04-17 08:29:15.375 107 12479.98 37.23 54793.47 88888.00 2014-04-17 08:29:15.500 107 12479.98 37.25 54793.47 88888.00 2014-04-17 08:29:15.625 107 12479.98 37.23 54793.47 88888.00 2014-04-17 08:29:15.750 107 12479.95 37.25 54793.45 88888.00 2014-04-17 08:29:15.875 107 12480.00 37.23 54793.43 88888.00 2014-04-17 08:29:16.000 107 12480.05 37.23 54793.40 88888.00 2014-04-17 08:29:16.125 107 12480.05 37.25 54793.43 88888.00 2014-04-17 08:29:16.250 107 12480.02 37.23 54793.45 88888.00 2014-04-17 08:29:16.375 107 12480.00 37.23 54793.45 88888.00 2014-04-17 08:29:16.500 107 12479.98 37.23 54793.43 88888.00 2014-04-17 08:29:16.625 107 12479.98 37.25 54793.43 88888.00 2014-04-17 08:29:16.750 107 12479.98 37.25 54793.45 88888.00 2014-04-17 08:29:16.875 107 12479.98 37.25 54793.43 88888.00 2014-04-17 08:29:17.000 107 12480.00 37.25 54793.43 88888.00 2014-04-17 08:29:17.125 107 12479.98 37.23 54793.45 88888.00 2014-04-17 08:29:17.250 107 12479.98 37.23 54793.45 88888.00 2014-04-17 08:29:17.375 107 12480.00 37.27 54793.47 88888.00 2014-04-17 08:29:17.500 107 12480.00 37.27 54793.45 88888.00 2014-04-17 08:29:17.625 107 12480.00 37.23 54793.43 88888.00 2014-04-17 08:29:17.750 107 12479.98 37.20 54793.43 88888.00 2014-04-17 08:29:17.875 107 12480.00 37.23 54793.45 88888.00 2014-04-17 08:29:18.000 107 12480.00 37.23 54793.43 88888.00 2014-04-17 08:29:18.125 107 12480.02 37.23 54793.43 88888.00 2014-04-17 08:29:18.250 107 12480.00 37.25 54793.43 88888.00 2014-04-17 08:29:18.375 107 12479.98 37.27 54793.43 88888.00 2014-04-17 08:29:18.500 107 12480.00 37.25 54793.43 88888.00 2014-04-17 08:29:18.625 107 12480.00 37.25 54793.43 88888.00 2014-04-17 08:29:18.750 107 12480.00 37.27 54793.43 88888.00 2014-04-17 08:29:18.875 107 12480.00 37.23 54793.38 88888.00 2014-04-17 08:29:19.000 107 12479.98 37.25 54793.40 88888.00 2014-04-17 08:29:19.125 107 12479.98 37.27 54793.40 88888.00 2014-04-17 08:29:19.250 107 12480.00 37.27 54793.43 88888.00 2014-04-17 08:29:19.375 107 12480.02 37.27 54793.43 88888.00 2014-04-17 08:29:19.500 107 12479.98 37.30 54793.43 88888.00 2014-04-17 08:29:19.625 107 12480.00 37.27 54793.43 88888.00 2014-04-17 08:29:19.750 107 12480.05 37.25 54793.40 88888.00 2014-04-17 08:29:19.875 107 12480.02 37.27 54793.43 88888.00 2014-04-17 08:29:20.000 107 12479.98 37.30 54793.43 88888.00 2014-04-17 08:29:20.125 107 12479.98 37.30 54793.43 88888.00 2014-04-17 08:29:20.250 107 12479.98 37.27 54793.43 88888.00 2014-04-17 08:29:20.375 107 12480.02 37.27 54793.40 88888.00 2014-04-17 08:29:20.500 107 12479.98 37.25 54793.43 88888.00 2014-04-17 08:29:20.625 107 12479.98 37.27 54793.40 88888.00 2014-04-17 08:29:20.750 107 12479.95 37.27 54793.38 88888.00 2014-04-17 08:29:20.875 107 12480.00 37.27 54793.38 88888.00 2014-04-17 08:29:21.000 107 12480.10 37.25 54793.40 88888.00 2014-04-17 08:29:21.125 107 12480.10 37.25 54793.38 88888.00 2014-04-17 08:29:21.250 107 12480.10 37.25 54793.35 88888.00 2014-04-17 08:29:21.375 107 12480.12 37.25 54793.38 88888.00 2014-04-17 08:29:21.500 107 12480.10 37.27 54793.38 88888.00 2014-04-17 08:29:21.625 107 12480.05 37.25 54793.38 88888.00 2014-04-17 08:29:21.750 107 12480.00 37.27 54793.40 88888.00 2014-04-17 08:29:21.875 107 12479.98 37.27 54793.38 88888.00 2014-04-17 08:29:22.000 107 12480.00 37.25 54793.38 88888.00 2014-04-17 08:29:22.125 107 12480.05 37.25 54793.40 88888.00 2014-04-17 08:29:22.250 107 12480.08 37.23 54793.38 88888.00 2014-04-17 08:29:22.375 107 12480.12 37.25 54793.35 88888.00 2014-04-17 08:29:22.500 107 12480.10 37.25 54793.35 88888.00 2014-04-17 08:29:22.625 107 12480.05 37.27 54793.38 88888.00 2014-04-17 08:29:22.750 107 12480.08 37.27 54793.38 88888.00 2014-04-17 08:29:22.875 107 12480.12 37.27 54793.38 88888.00 2014-04-17 08:29:23.000 107 12480.08 37.23 54793.38 88888.00 2014-04-17 08:29:23.125 107 12480.08 37.25 54793.38 88888.00 2014-04-17 08:29:23.250 107 12480.05 37.23 54793.38 88888.00 2014-04-17 08:29:23.375 107 12480.10 37.25 54793.35 88888.00 2014-04-17 08:29:23.500 107 12480.12 37.25 54793.38 88888.00 2014-04-17 08:29:23.625 107 12480.10 37.27 54793.38 88888.00 2014-04-17 08:29:23.750 107 12480.05 37.33 54793.40 88888.00 2014-04-17 08:29:23.875 107 12480.08 37.30 54793.38 88888.00 2014-04-17 08:29:24.000 107 12480.05 37.30 54793.35 88888.00 2014-04-17 08:29:24.125 107 12480.05 37.30 54793.38 88888.00 2014-04-17 08:29:24.250 107 12480.08 37.33 54793.40 88888.00 2014-04-17 08:29:24.375 107 12480.05 37.30 54793.38 88888.00 2014-04-17 08:29:24.500 107 12480.02 37.30 54793.38 88888.00 2014-04-17 08:29:24.625 107 12480.05 37.35 54793.40 88888.00 2014-04-17 08:29:24.750 107 12480.02 37.33 54793.40 88888.00 2014-04-17 08:29:24.875 107 12480.00 37.27 54793.38 88888.00 2014-04-17 08:29:25.000 107 12480.02 37.30 54793.40 88888.00 2014-04-17 08:29:25.125 107 12480.02 37.30 54793.40 88888.00 2014-04-17 08:29:25.250 107 12480.00 37.27 54793.40 88888.00 2014-04-17 08:29:25.375 107 12480.02 37.33 54793.43 88888.00 2014-04-17 08:29:25.500 107 12480.02 37.30 54793.40 88888.00 2014-04-17 08:29:25.625 107 12480.08 37.35 54793.40 88888.00 2014-04-17 08:29:25.750 107 12480.15 37.33 54793.40 88888.00 2014-04-17 08:29:25.875 107 12480.12 37.33 54793.40 88888.00 2014-04-17 08:29:26.000 107 12480.08 37.33 54793.35 88888.00 2014-04-17 08:29:26.125 107 12480.08 37.33 54793.38 88888.00 2014-04-17 08:29:26.250 107 12480.08 37.30 54793.38 88888.00 2014-04-17 08:29:26.375 107 12480.08 37.33 54793.35 88888.00 2014-04-17 08:29:26.500 107 12480.02 37.35 54793.32 88888.00 2014-04-17 08:29:26.625 107 12480.02 37.30 54793.35 88888.00 2014-04-17 08:29:26.750 107 12480.02 37.30 54793.35 88888.00 2014-04-17 08:29:26.875 107 12480.05 37.35 54793.32 88888.00 2014-04-17 08:29:27.000 107 12480.02 37.33 54793.32 88888.00 2014-04-17 08:29:27.125 107 12480.05 37.35 54793.35 88888.00 2014-04-17 08:29:27.250 107 12480.08 37.35 54793.38 88888.00 2014-04-17 08:29:27.375 107 12480.10 37.38 54793.35 88888.00 2014-04-17 08:29:27.500 107 12480.15 37.33 54793.38 88888.00 2014-04-17 08:29:27.625 107 12480.15 37.35 54793.38 88888.00 2014-04-17 08:29:27.750 107 12480.08 37.33 54793.38 88888.00 2014-04-17 08:29:27.875 107 12480.08 37.35 54793.35 88888.00 2014-04-17 08:29:28.000 107 12480.15 37.35 54793.32 88888.00 2014-04-17 08:29:28.125 107 12480.15 37.33 54793.32 88888.00 2014-04-17 08:29:28.250 107 12480.12 37.30 54793.32 88888.00 2014-04-17 08:29:28.375 107 12480.05 37.27 54793.32 88888.00 2014-04-17 08:29:28.500 107 12480.02 37.33 54793.35 88888.00 2014-04-17 08:29:28.625 107 12480.02 37.33 54793.35 88888.00 2014-04-17 08:29:28.750 107 12480.10 37.33 54793.38 88888.00 2014-04-17 08:29:28.875 107 12480.10 37.33 54793.38 88888.00 2014-04-17 08:29:29.000 107 12480.08 37.33 54793.35 88888.00 2014-04-17 08:29:29.125 107 12480.05 37.33 54793.35 88888.00 2014-04-17 08:29:29.250 107 12480.00 37.33 54793.38 88888.00 2014-04-17 08:29:29.375 107 12480.02 37.33 54793.38 88888.00 2014-04-17 08:29:29.500 107 12480.08 37.33 54793.35 88888.00 2014-04-17 08:29:29.625 107 12480.10 37.33 54793.35 88888.00 2014-04-17 08:29:29.750 107 12480.10 37.33 54793.35 88888.00 2014-04-17 08:29:29.875 107 12480.10 37.33 54793.35 88888.00 2014-04-17 08:29:30.000 107 12480.08 37.30 54793.38 88888.00 2014-04-17 08:29:30.125 107 12480.10 37.35 54793.35 88888.00 2014-04-17 08:29:30.250 107 12480.12 37.35 54793.38 88888.00 2014-04-17 08:29:30.375 107 12480.10 37.35 54793.35 88888.00 2014-04-17 08:29:30.500 107 12480.12 37.33 54793.38 88888.00 2014-04-17 08:29:30.625 107 12480.10 37.33 54793.35 88888.00 2014-04-17 08:29:30.750 107 12480.08 37.33 54793.32 88888.00 2014-04-17 08:29:30.875 107 12480.08 37.33 54793.35 88888.00 2014-04-17 08:29:31.000 107 12480.15 37.38 54793.32 88888.00 2014-04-17 08:29:31.125 107 12480.15 37.38 54793.32 88888.00 2014-04-17 08:29:31.250 107 12480.12 37.35 54793.35 88888.00 2014-04-17 08:29:31.375 107 12480.12 37.35 54793.32 88888.00 2014-04-17 08:29:31.500 107 12480.15 37.38 54793.32 88888.00 2014-04-17 08:29:31.625 107 12480.17 37.38 54793.35 88888.00 2014-04-17 08:29:31.750 107 12480.20 37.38 54793.35 88888.00 2014-04-17 08:29:31.875 107 12480.17 37.38 54793.32 88888.00 2014-04-17 08:29:32.000 107 12480.12 37.35 54793.30 88888.00 2014-04-17 08:29:32.125 107 12480.15 37.35 54793.35 88888.00 2014-04-17 08:29:32.250 107 12480.15 37.38 54793.32 88888.00 2014-04-17 08:29:32.375 107 12480.10 37.40 54793.35 88888.00 2014-04-17 08:29:32.500 107 12480.08 37.38 54793.32 88888.00 2014-04-17 08:29:32.625 107 12480.02 37.38 54793.32 88888.00 2014-04-17 08:29:32.750 107 12480.05 37.38 54793.30 88888.00 2014-04-17 08:29:32.875 107 12480.05 37.40 54793.32 88888.00 2014-04-17 08:29:33.000 107 12480.08 37.40 54793.32 88888.00 2014-04-17 08:29:33.125 107 12480.10 37.38 54793.32 88888.00 2014-04-17 08:29:33.250 107 12480.10 37.40 54793.32 88888.00 2014-04-17 08:29:33.375 107 12480.12 37.40 54793.32 88888.00 2014-04-17 08:29:33.500 107 12480.10 37.40 54793.30 88888.00 2014-04-17 08:29:33.625 107 12480.05 37.40 54793.30 88888.00 2014-04-17 08:29:33.750 107 12480.08 37.40 54793.35 88888.00 2014-04-17 08:29:33.875 107 12480.17 37.42 54793.32 88888.00 2014-04-17 08:29:34.000 107 12480.12 37.42 54793.32 88888.00 2014-04-17 08:29:34.125 107 12480.10 37.40 54793.30 88888.00 2014-04-17 08:29:34.250 107 12480.02 37.38 54793.32 88888.00 2014-04-17 08:29:34.375 107 12480.08 37.42 54793.35 88888.00 2014-04-17 08:29:34.500 107 12480.12 37.45 54793.35 88888.00 2014-04-17 08:29:34.625 107 12480.08 37.42 54793.38 88888.00 2014-04-17 08:29:34.750 107 12480.05 37.45 54793.32 88888.00 2014-04-17 08:29:34.875 107 12480.05 37.42 54793.32 88888.00 2014-04-17 08:29:35.000 107 12480.05 37.42 54793.30 88888.00 2014-04-17 08:29:35.125 107 12480.05 37.40 54793.30 88888.00 2014-04-17 08:29:35.250 107 12480.02 37.40 54793.30 88888.00 2014-04-17 08:29:35.375 107 12480.08 37.42 54793.30 88888.00 2014-04-17 08:29:35.500 107 12480.08 37.45 54793.30 88888.00 2014-04-17 08:29:35.625 107 12480.08 37.45 54793.30 88888.00 2014-04-17 08:29:35.750 107 12480.02 37.45 54793.30 88888.00 2014-04-17 08:29:35.875 107 12480.02 37.42 54793.28 88888.00 2014-04-17 08:29:36.000 107 12480.05 37.42 54793.28 88888.00 2014-04-17 08:29:36.125 107 12480.02 37.40 54793.28 88888.00 2014-04-17 08:29:36.250 107 12480.05 37.42 54793.32 88888.00 2014-04-17 08:29:36.375 107 12480.05 37.42 54793.32 88888.00 2014-04-17 08:29:36.500 107 12480.02 37.48 54793.30 88888.00 2014-04-17 08:29:36.625 107 12480.05 37.48 54793.30 88888.00 2014-04-17 08:29:36.750 107 12480.10 37.48 54793.32 88888.00 2014-04-17 08:29:36.875 107 12480.10 37.45 54793.32 88888.00 2014-04-17 08:29:37.000 107 12480.08 37.42 54793.30 88888.00 2014-04-17 08:29:37.125 107 12480.15 37.48 54793.30 88888.00 2014-04-17 08:29:37.250 107 12480.10 37.40 54793.28 88888.00 2014-04-17 08:29:37.375 107 12480.10 37.42 54793.28 88888.00 2014-04-17 08:29:37.500 107 12480.05 37.42 54793.28 88888.00 2014-04-17 08:29:37.625 107 12480.05 37.45 54793.30 88888.00 2014-04-17 08:29:37.750 107 12480.05 37.45 54793.32 88888.00 2014-04-17 08:29:37.875 107 12480.02 37.45 54793.32 88888.00 2014-04-17 08:29:38.000 107 12480.00 37.48 54793.35 88888.00 2014-04-17 08:29:38.125 107 12480.02 37.50 54793.32 88888.00 2014-04-17 08:29:38.250 107 12480.00 37.45 54793.30 88888.00 2014-04-17 08:29:38.375 107 12480.05 37.48 54793.32 88888.00 2014-04-17 08:29:38.500 107 12480.08 37.48 54793.32 88888.00 2014-04-17 08:29:38.625 107 12480.10 37.48 54793.30 88888.00 2014-04-17 08:29:38.750 107 12480.08 37.48 54793.32 88888.00 2014-04-17 08:29:38.875 107 12480.08 37.48 54793.32 88888.00 2014-04-17 08:29:39.000 107 12480.02 37.42 54793.32 88888.00 2014-04-17 08:29:39.125 107 12480.00 37.45 54793.32 88888.00 2014-04-17 08:29:39.250 107 12480.00 37.45 54793.32 88888.00 2014-04-17 08:29:39.375 107 12479.98 37.48 54793.30 88888.00 2014-04-17 08:29:39.500 107 12479.98 37.45 54793.30 88888.00 2014-04-17 08:29:39.625 107 12479.98 37.50 54793.30 88888.00 2014-04-17 08:29:39.750 107 12479.98 37.50 54793.28 88888.00 2014-04-17 08:29:39.875 107 12480.00 37.50 54793.28 88888.00 2014-04-17 08:29:40.000 107 12479.92 37.48 54793.22 88888.00 2014-04-17 08:29:40.125 107 12479.92 37.48 54793.25 88888.00 2014-04-17 08:29:40.250 107 12479.95 37.48 54793.28 88888.00 2014-04-17 08:29:40.375 107 12480.00 37.48 54793.22 88888.00 2014-04-17 08:29:40.500 107 12480.02 37.50 54793.22 88888.00 2014-04-17 08:29:40.625 107 12480.02 37.50 54793.25 88888.00 2014-04-17 08:29:40.750 107 12480.05 37.52 54793.25 88888.00 2014-04-17 08:29:40.875 107 12480.08 37.52 54793.28 88888.00 2014-04-17 08:29:41.000 107 12480.10 37.55 54793.28 88888.00 2014-04-17 08:29:41.125 107 12480.08 37.52 54793.25 88888.00 2014-04-17 08:29:41.250 107 12480.05 37.52 54793.22 88888.00 2014-04-17 08:29:41.375 107 12480.12 37.52 54793.25 88888.00 2014-04-17 08:29:41.500 107 12480.12 37.52 54793.25 88888.00 2014-04-17 08:29:41.625 107 12480.10 37.52 54793.28 88888.00 2014-04-17 08:29:41.750 107 12480.10 37.52 54793.28 88888.00 2014-04-17 08:29:41.875 107 12480.10 37.50 54793.25 88888.00 2014-04-17 08:29:42.000 107 12480.10 37.50 54793.22 88888.00 2014-04-17 08:29:42.125 107 12480.12 37.50 54793.22 88888.00 2014-04-17 08:29:42.250 107 12480.12 37.50 54793.25 88888.00 2014-04-17 08:29:42.375 107 12480.12 37.52 54793.28 88888.00 2014-04-17 08:29:42.500 107 12480.10 37.52 54793.25 88888.00 2014-04-17 08:29:42.625 107 12480.10 37.50 54793.22 88888.00 2014-04-17 08:29:42.750 107 12480.10 37.48 54793.22 88888.00 2014-04-17 08:29:42.875 107 12480.15 37.52 54793.22 88888.00 2014-04-17 08:29:43.000 107 12480.15 37.52 54793.25 88888.00 2014-04-17 08:29:43.125 107 12480.15 37.58 54793.28 88888.00 2014-04-17 08:29:43.250 107 12480.10 37.50 54793.28 88888.00 2014-04-17 08:29:43.375 107 12480.10 37.50 54793.25 88888.00 2014-04-17 08:29:43.500 107 12480.08 37.48 54793.22 88888.00 2014-04-17 08:29:43.625 107 12480.08 37.50 54793.25 88888.00 2014-04-17 08:29:43.750 107 12480.05 37.52 54793.25 88888.00 2014-04-17 08:29:43.875 107 12480.05 37.52 54793.25 88888.00 2014-04-17 08:29:44.000 107 12480.05 37.52 54793.25 88888.00 2014-04-17 08:29:44.125 107 12480.05 37.52 54793.28 88888.00 2014-04-17 08:29:44.250 107 12480.08 37.52 54793.28 88888.00 2014-04-17 08:29:44.375 107 12480.08 37.50 54793.22 88888.00 2014-04-17 08:29:44.500 107 12480.08 37.48 54793.25 88888.00 2014-04-17 08:29:44.625 107 12480.05 37.52 54793.22 88888.00 2014-04-17 08:29:44.750 107 12480.02 37.55 54793.25 88888.00 2014-04-17 08:29:44.875 107 12480.02 37.52 54793.22 88888.00 2014-04-17 08:29:45.000 107 12480.05 37.52 54793.20 88888.00 2014-04-17 08:29:45.125 107 12480.02 37.55 54793.20 88888.00 2014-04-17 08:29:45.250 107 12479.98 37.52 54793.20 88888.00 2014-04-17 08:29:45.375 107 12479.98 37.52 54793.18 88888.00 2014-04-17 08:29:45.500 107 12480.02 37.52 54793.20 88888.00 2014-04-17 08:29:45.625 107 12480.00 37.55 54793.22 88888.00 2014-04-17 08:29:45.750 107 12480.05 37.55 54793.20 88888.00 2014-04-17 08:29:45.875 107 12480.10 37.58 54793.22 88888.00 2014-04-17 08:29:46.000 107 12480.10 37.60 54793.18 88888.00 2014-04-17 08:29:46.125 107 12480.08 37.58 54793.22 88888.00 2014-04-17 08:29:46.250 107 12480.10 37.58 54793.20 88888.00 2014-04-17 08:29:46.375 107 12480.10 37.58 54793.18 88888.00 2014-04-17 08:29:46.500 107 12480.10 37.58 54793.15 88888.00 2014-04-17 08:29:46.625 107 12480.12 37.55 54793.15 88888.00 2014-04-17 08:29:46.750 107 12480.12 37.55 54793.15 88888.00 2014-04-17 08:29:46.875 107 12480.10 37.58 54793.20 88888.00 2014-04-17 08:29:47.000 107 12480.12 37.58 54793.18 88888.00 2014-04-17 08:29:47.125 107 12480.12 37.58 54793.15 88888.00 2014-04-17 08:29:47.250 107 12480.08 37.55 54793.20 88888.00 2014-04-17 08:29:47.375 107 12480.05 37.58 54793.18 88888.00 2014-04-17 08:29:47.500 107 12480.08 37.58 54793.20 88888.00 2014-04-17 08:29:47.625 107 12480.10 37.58 54793.20 88888.00 2014-04-17 08:29:47.750 107 12480.10 37.55 54793.20 88888.00 2014-04-17 08:29:47.875 107 12480.08 37.58 54793.20 88888.00 2014-04-17 08:29:48.000 107 12480.10 37.55 54793.20 88888.00 2014-04-17 08:29:48.125 107 12480.05 37.58 54793.18 88888.00 2014-04-17 08:29:48.250 107 12480.02 37.60 54793.12 88888.00 2014-04-17 08:29:48.375 107 12480.02 37.58 54793.12 88888.00 2014-04-17 08:29:48.500 107 12480.00 37.58 54793.15 88888.00 2014-04-17 08:29:48.625 107 12479.98 37.55 54793.18 88888.00 2014-04-17 08:29:48.750 107 12480.00 37.58 54793.20 88888.00 2014-04-17 08:29:48.875 107 12480.05 37.60 54793.18 88888.00 2014-04-17 08:29:49.000 107 12480.05 37.62 54793.18 88888.00 2014-04-17 08:29:49.125 107 12480.02 37.60 54793.18 88888.00 2014-04-17 08:29:49.250 107 12479.98 37.58 54793.15 88888.00 2014-04-17 08:29:49.375 107 12480.08 37.58 54793.18 88888.00 2014-04-17 08:29:49.500 107 12480.10 37.60 54793.15 88888.00 2014-04-17 08:29:49.625 107 12480.00 37.60 54793.15 88888.00 2014-04-17 08:29:49.750 107 12479.98 37.58 54793.10 88888.00 2014-04-17 08:29:49.875 107 12479.98 37.58 54793.12 88888.00 2014-04-17 08:29:50.000 107 12479.98 37.62 54793.10 88888.00 2014-04-17 08:29:50.125 107 12480.00 37.62 54793.15 88888.00 2014-04-17 08:29:50.250 107 12479.92 37.62 54793.18 88888.00 2014-04-17 08:29:50.375 107 12479.90 37.62 54793.18 88888.00 2014-04-17 08:29:50.500 107 12479.95 37.60 54793.18 88888.00 2014-04-17 08:29:50.625 107 12479.95 37.58 54793.15 88888.00 2014-04-17 08:29:50.750 107 12479.92 37.60 54793.18 88888.00 2014-04-17 08:29:50.875 107 12479.95 37.62 54793.20 88888.00 2014-04-17 08:29:51.000 107 12480.00 37.62 54793.15 88888.00 2014-04-17 08:29:51.125 107 12479.95 37.62 54793.12 88888.00 2014-04-17 08:29:51.250 107 12479.88 37.60 54793.12 88888.00 2014-04-17 08:29:51.375 107 12479.95 37.60 54793.12 88888.00 2014-04-17 08:29:51.500 107 12480.00 37.60 54793.12 88888.00 2014-04-17 08:29:51.625 107 12480.00 37.60 54793.18 88888.00 2014-04-17 08:29:51.750 107 12479.98 37.60 54793.15 88888.00 2014-04-17 08:29:51.875 107 12479.98 37.60 54793.15 88888.00 2014-04-17 08:29:52.000 107 12479.95 37.58 54793.18 88888.00 2014-04-17 08:29:52.125 107 12479.95 37.60 54793.18 88888.00 2014-04-17 08:29:52.250 107 12479.92 37.60 54793.15 88888.00 2014-04-17 08:29:52.375 107 12479.88 37.60 54793.15 88888.00 2014-04-17 08:29:52.500 107 12479.90 37.60 54793.18 88888.00 2014-04-17 08:29:52.625 107 12479.90 37.60 54793.18 88888.00 2014-04-17 08:29:52.750 107 12479.90 37.60 54793.18 88888.00 2014-04-17 08:29:52.875 107 12479.95 37.60 54793.15 88888.00 2014-04-17 08:29:53.000 107 12479.98 37.60 54793.15 88888.00 2014-04-17 08:29:53.125 107 12480.02 37.62 54793.12 88888.00 2014-04-17 08:29:53.250 107 12480.00 37.60 54793.15 88888.00 2014-04-17 08:29:53.375 107 12479.98 37.62 54793.12 88888.00 2014-04-17 08:29:53.500 107 12479.98 37.62 54793.12 88888.00 2014-04-17 08:29:53.625 107 12480.00 37.65 54793.10 88888.00 2014-04-17 08:29:53.750 107 12480.05 37.62 54793.10 88888.00 2014-04-17 08:29:53.875 107 12480.02 37.62 54793.10 88888.00 2014-04-17 08:29:54.000 107 12480.00 37.65 54793.12 88888.00 2014-04-17 08:29:54.125 107 12480.02 37.67 54793.10 88888.00 2014-04-17 08:29:54.250 107 12480.02 37.65 54793.10 88888.00 2014-04-17 08:29:54.375 107 12480.05 37.65 54793.10 88888.00 2014-04-17 08:29:54.500 107 12480.02 37.65 54793.12 88888.00 2014-04-17 08:29:54.625 107 12480.05 37.67 54793.15 88888.00 2014-04-17 08:29:54.750 107 12480.00 37.67 54793.10 88888.00 2014-04-17 08:29:54.875 107 12479.98 37.65 54793.15 88888.00 2014-04-17 08:29:55.000 107 12480.00 37.65 54793.15 88888.00 2014-04-17 08:29:55.125 107 12480.00 37.67 54793.10 88888.00 2014-04-17 08:29:55.250 107 12480.00 37.62 54793.10 88888.00 2014-04-17 08:29:55.375 107 12480.02 37.65 54793.12 88888.00 2014-04-17 08:29:55.500 107 12480.00 37.65 54793.15 88888.00 2014-04-17 08:29:55.625 107 12480.00 37.67 54793.12 88888.00 2014-04-17 08:29:55.750 107 12479.95 37.67 54793.12 88888.00 2014-04-17 08:29:55.875 107 12480.00 37.65 54793.12 88888.00 2014-04-17 08:29:56.000 107 12480.08 37.62 54793.12 88888.00 2014-04-17 08:29:56.125 107 12480.05 37.65 54793.15 88888.00 2014-04-17 08:29:56.250 107 12479.98 37.62 54793.10 88888.00 2014-04-17 08:29:56.375 107 12480.00 37.62 54793.07 88888.00 2014-04-17 08:29:56.500 107 12479.98 37.60 54793.10 88888.00 2014-04-17 08:29:56.625 107 12480.02 37.62 54793.12 88888.00 2014-04-17 08:29:56.750 107 12480.02 37.65 54793.10 88888.00 2014-04-17 08:29:56.875 107 12480.02 37.62 54793.12 88888.00 2014-04-17 08:29:57.000 107 12480.08 37.65 54793.12 88888.00 2014-04-17 08:29:57.125 107 12480.02 37.65 54793.12 88888.00 2014-04-17 08:29:57.250 107 12480.00 37.65 54793.12 88888.00 2014-04-17 08:29:57.375 107 12480.08 37.65 54793.12 88888.00 2014-04-17 08:29:57.500 107 12480.10 37.65 54793.12 88888.00 2014-04-17 08:29:57.625 107 12480.08 37.65 54793.15 88888.00 2014-04-17 08:29:57.750 107 12480.05 37.65 54793.15 88888.00 2014-04-17 08:29:57.875 107 12480.05 37.67 54793.15 88888.00 2014-04-17 08:29:58.000 107 12480.08 37.67 54793.12 88888.00 2014-04-17 08:29:58.125 107 12480.08 37.70 54793.10 88888.00 2014-04-17 08:29:58.250 107 12479.98 37.70 54793.10 88888.00 2014-04-17 08:29:58.375 107 12480.02 37.67 54793.10 88888.00 2014-04-17 08:29:58.500 107 12480.05 37.67 54793.10 88888.00 2014-04-17 08:29:58.625 107 12480.05 37.70 54793.12 88888.00 2014-04-17 08:29:58.750 107 12480.02 37.70 54793.12 88888.00 2014-04-17 08:29:58.875 107 12480.02 37.73 54793.12 88888.00 2014-04-17 08:29:59.000 107 12480.05 37.73 54793.10 88888.00 2014-04-17 08:29:59.125 107 12480.05 37.73 54793.07 88888.00 2014-04-17 08:29:59.250 107 12480.02 37.70 54793.10 88888.00 2014-04-17 08:29:59.375 107 12480.02 37.73 54793.12 88888.00 2014-04-17 08:29:59.500 107 12480.02 37.73 54793.15 88888.00 2014-04-17 08:29:59.625 107 12480.02 37.70 54793.15 88888.00 2014-04-17 08:29:59.750 107 12480.08 37.70 54793.12 88888.00 2014-04-17 08:29:59.875 107 12480.08 37.73 54793.10 88888.00 2014-04-17 08:30:00.000 107 12480.05 37.73 54793.12 88888.00 2014-04-17 08:30:00.125 107 12480.02 37.75 54793.15 88888.00 2014-04-17 08:30:00.250 107 12480.02 37.73 54793.10 88888.00 2014-04-17 08:30:00.375 107 12480.08 37.70 54793.10 88888.00 2014-04-17 08:30:00.500 107 12480.10 37.67 54793.10 88888.00 2014-04-17 08:30:00.625 107 12480.12 37.73 54793.10 88888.00 2014-04-17 08:30:00.750 107 12480.15 37.75 54793.15 88888.00 2014-04-17 08:30:00.875 107 12480.17 37.73 54793.10 88888.00 2014-04-17 08:30:01.000 107 12480.15 37.70 54793.07 88888.00 2014-04-17 08:30:01.125 107 12480.08 37.73 54793.10 88888.00 2014-04-17 08:30:01.250 107 12480.02 37.70 54793.12 88888.00 2014-04-17 08:30:01.375 107 12480.05 37.70 54793.12 88888.00 2014-04-17 08:30:01.500 107 12480.05 37.70 54793.15 88888.00 2014-04-17 08:30:01.625 107 12480.05 37.70 54793.12 88888.00 2014-04-17 08:30:01.750 107 12480.10 37.75 54793.10 88888.00 2014-04-17 08:30:01.875 107 12480.12 37.75 54793.10 88888.00 2014-04-17 08:30:02.000 107 12480.10 37.73 54793.05 88888.00 2014-04-17 08:30:02.125 107 12480.08 37.75 54793.07 88888.00 2014-04-17 08:30:02.250 107 12480.08 37.75 54793.10 88888.00 2014-04-17 08:30:02.375 107 12480.05 37.73 54793.10 88888.00 2014-04-17 08:30:02.500 107 12480.05 37.73 54793.10 88888.00 2014-04-17 08:30:02.625 107 12480.05 37.75 54793.12 88888.00 2014-04-17 08:30:02.750 107 12480.02 37.75 54793.12 88888.00 2014-04-17 08:30:02.875 107 12480.02 37.77 54793.12 88888.00 2014-04-17 08:30:03.000 107 12480.02 37.77 54793.10 88888.00 2014-04-17 08:30:03.125 107 12479.98 37.80 54793.12 88888.00 2014-04-17 08:30:03.250 107 12480.00 37.75 54793.10 88888.00 2014-04-17 08:30:03.375 107 12480.05 37.75 54793.07 88888.00 2014-04-17 08:30:03.500 107 12480.05 37.75 54793.05 88888.00 2014-04-17 08:30:03.625 107 12480.00 37.75 54793.07 88888.00 2014-04-17 08:30:03.750 107 12479.98 37.73 54793.05 88888.00 2014-04-17 08:30:03.875 107 12480.05 37.75 54793.10 88888.00 2014-04-17 08:30:04.000 107 12480.05 37.77 54793.10 88888.00 2014-04-17 08:30:04.125 107 12480.12 37.77 54793.12 88888.00 2014-04-17 08:30:04.250 107 12480.17 37.77 54793.12 88888.00 2014-04-17 08:30:04.375 107 12480.15 37.77 54793.10 88888.00 2014-04-17 08:30:04.500 107 12480.20 37.75 54793.07 88888.00 2014-04-17 08:30:04.625 107 12480.15 37.80 54793.05 88888.00 2014-04-17 08:30:04.750 107 12480.05 37.77 54793.07 88888.00 2014-04-17 08:30:04.875 107 12480.05 37.73 54793.05 88888.00 2014-04-17 08:30:05.000 107 12480.10 37.73 54793.03 88888.00 2014-04-17 08:30:05.125 107 12480.12 37.77 54793.05 88888.00 2014-04-17 08:30:05.250 107 12480.05 37.75 54793.05 88888.00 2014-04-17 08:30:05.375 107 12480.02 37.75 54793.07 88888.00 2014-04-17 08:30:05.500 107 12480.05 37.77 54793.07 88888.00 2014-04-17 08:30:05.625 107 12480.12 37.80 54793.07 88888.00 2014-04-17 08:30:05.750 107 12480.15 37.77 54793.05 88888.00 2014-04-17 08:30:05.875 107 12480.05 37.73 54793.05 88888.00 2014-04-17 08:30:06.000 107 12480.05 37.75 54793.05 88888.00 2014-04-17 08:30:06.125 107 12480.12 37.77 54793.03 88888.00 2014-04-17 08:30:06.250 107 12480.10 37.77 54793.05 88888.00 2014-04-17 08:30:06.375 107 12480.08 37.77 54793.05 88888.00 2014-04-17 08:30:06.500 107 12480.05 37.77 54793.05 88888.00 2014-04-17 08:30:06.625 107 12480.08 37.77 54793.00 88888.00 2014-04-17 08:30:06.750 107 12480.08 37.83 54793.05 88888.00 2014-04-17 08:30:06.875 107 12480.05 37.80 54793.05 88888.00 2014-04-17 08:30:07.000 107 12480.02 37.80 54793.03 88888.00 2014-04-17 08:30:07.125 107 12480.08 37.77 54793.03 88888.00 2014-04-17 08:30:07.250 107 12480.08 37.80 54793.03 88888.00 2014-04-17 08:30:07.375 107 12480.10 37.83 54793.03 88888.00 2014-04-17 08:30:07.500 107 12480.08 37.83 54793.03 88888.00 2014-04-17 08:30:07.625 107 12480.08 37.80 54793.03 88888.00 2014-04-17 08:30:07.750 107 12480.12 37.83 54793.05 88888.00 2014-04-17 08:30:07.875 107 12480.08 37.83 54793.03 88888.00 2014-04-17 08:30:08.000 107 12480.05 37.83 54793.00 88888.00 2014-04-17 08:30:08.125 107 12480.08 37.83 54793.00 88888.00 2014-04-17 08:30:08.250 107 12480.12 37.83 54793.03 88888.00 2014-04-17 08:30:08.375 107 12480.17 37.83 54793.00 88888.00 2014-04-17 08:30:08.500 107 12480.15 37.77 54792.97 88888.00 2014-04-17 08:30:08.625 107 12480.10 37.80 54792.97 88888.00 2014-04-17 08:30:08.750 107 12480.08 37.85 54793.00 88888.00 2014-04-17 08:30:08.875 107 12480.02 37.90 54792.97 88888.00 2014-04-17 08:30:09.000 107 12480.00 37.88 54792.97 88888.00 2014-04-17 08:30:09.125 107 12480.02 37.88 54793.03 88888.00 2014-04-17 08:30:09.250 107 12480.00 37.88 54793.03 88888.00 2014-04-17 08:30:09.375 107 12480.08 37.88 54793.03 88888.00 2014-04-17 08:30:09.500 107 12480.10 37.88 54793.03 88888.00 2014-04-17 08:30:09.625 107 12480.08 37.85 54793.00 88888.00 2014-04-17 08:30:09.750 107 12480.08 37.90 54792.97 88888.00 2014-04-17 08:30:09.875 107 12480.08 37.90 54792.97 88888.00 2014-04-17 08:30:10.000 107 12480.10 37.90 54792.97 88888.00 2014-04-17 08:30:10.125 107 12480.08 37.88 54792.97 88888.00 2014-04-17 08:30:10.250 107 12480.05 37.90 54792.97 88888.00 2014-04-17 08:30:10.375 107 12480.02 37.92 54793.00 88888.00 2014-04-17 08:30:10.500 107 12480.05 37.88 54792.97 88888.00 2014-04-17 08:30:10.625 107 12480.08 37.85 54792.95 88888.00 2014-04-17 08:30:10.750 107 12480.02 37.90 54792.93 88888.00 2014-04-17 08:30:10.875 107 12480.02 37.90 54792.95 88888.00 2014-04-17 08:30:11.000 107 12480.02 37.90 54792.93 88888.00 2014-04-17 08:30:11.125 107 12480.02 37.90 54792.95 88888.00 2014-04-17 08:30:11.250 107 12480.00 37.85 54792.95 88888.00 2014-04-17 08:30:11.375 107 12480.05 37.88 54792.93 88888.00 2014-04-17 08:30:11.500 107 12480.02 37.90 54792.93 88888.00 2014-04-17 08:30:11.625 107 12480.05 37.90 54792.95 88888.00 2014-04-17 08:30:11.750 107 12480.05 37.90 54792.97 88888.00 2014-04-17 08:30:11.875 107 12480.02 37.90 54792.97 88888.00 2014-04-17 08:30:12.000 107 12480.00 37.90 54792.95 88888.00 2014-04-17 08:30:12.125 107 12480.02 37.92 54792.97 88888.00 2014-04-17 08:30:12.250 107 12480.02 37.98 54793.00 88888.00 2014-04-17 08:30:12.375 107 12480.05 37.95 54792.97 88888.00 2014-04-17 08:30:12.500 107 12480.00 37.95 54792.97 88888.00 2014-04-17 08:30:12.625 107 12480.05 37.95 54792.97 88888.00 2014-04-17 08:30:12.750 107 12480.12 37.95 54792.95 88888.00 2014-04-17 08:30:12.875 107 12480.15 37.92 54792.95 88888.00 2014-04-17 08:30:13.000 107 12480.10 37.92 54792.97 88888.00 2014-04-17 08:30:13.125 107 12480.08 37.92 54792.97 88888.00 2014-04-17 08:30:13.250 107 12480.12 37.92 54792.95 88888.00 2014-04-17 08:30:13.375 107 12480.17 37.95 54792.93 88888.00 2014-04-17 08:30:13.500 107 12480.17 37.95 54792.90 88888.00 2014-04-17 08:30:13.625 107 12480.05 37.95 54792.93 88888.00 2014-04-17 08:30:13.750 107 12480.02 37.95 54792.93 88888.00 2014-04-17 08:30:13.875 107 12480.05 37.95 54792.95 88888.00 2014-04-17 08:30:14.000 107 12480.10 38.00 54792.95 88888.00 2014-04-17 08:30:14.125 107 12480.12 38.00 54792.97 88888.00 2014-04-17 08:30:14.250 107 12480.05 37.98 54792.95 88888.00 2014-04-17 08:30:14.375 107 12480.05 37.95 54792.90 88888.00 2014-04-17 08:30:14.500 107 12480.05 37.98 54792.93 88888.00 2014-04-17 08:30:14.625 107 12480.08 38.02 54792.93 88888.00 2014-04-17 08:30:14.750 107 12480.08 38.00 54792.90 88888.00 2014-04-17 08:30:14.875 107 12480.05 37.98 54792.90 88888.00 2014-04-17 08:30:15.000 107 12480.02 38.00 54792.90 88888.00 2014-04-17 08:30:15.125 107 12480.02 38.00 54792.90 88888.00 2014-04-17 08:30:15.250 107 12480.00 37.95 54792.90 88888.00 2014-04-17 08:30:15.375 107 12480.00 37.95 54792.90 88888.00 2014-04-17 08:30:15.500 107 12480.00 37.98 54792.90 88888.00 2014-04-17 08:30:15.625 107 12480.05 38.00 54792.88 88888.00 2014-04-17 08:30:15.750 107 12480.08 38.00 54792.90 88888.00 2014-04-17 08:30:15.875 107 12480.12 38.00 54792.90 88888.00 2014-04-17 08:30:16.000 107 12480.20 38.00 54792.88 88888.00 2014-04-17 08:30:16.125 107 12480.23 38.00 54792.90 88888.00 2014-04-17 08:30:16.250 107 12480.15 38.00 54792.90 88888.00 2014-04-17 08:30:16.375 107 12480.12 38.02 54792.90 88888.00 2014-04-17 08:30:16.500 107 12480.10 38.05 54792.90 88888.00 2014-04-17 08:30:16.625 107 12480.17 38.05 54792.90 88888.00 2014-04-17 08:30:16.750 107 12480.17 38.10 54792.93 88888.00 2014-04-17 08:30:16.875 107 12480.17 38.05 54792.90 88888.00 2014-04-17 08:30:17.000 107 12480.17 38.05 54792.88 88888.00 2014-04-17 08:30:17.125 107 12480.15 38.05 54792.85 88888.00 2014-04-17 08:30:17.250 107 12480.17 38.08 54792.90 88888.00 2014-04-17 08:30:17.375 107 12480.20 38.08 54792.90 88888.00 2014-04-17 08:30:17.500 107 12480.17 38.08 54792.90 88888.00 2014-04-17 08:30:17.625 107 12480.12 38.08 54792.90 88888.00 2014-04-17 08:30:17.750 107 12480.12 38.05 54792.88 88888.00 2014-04-17 08:30:17.875 107 12480.15 38.08 54792.85 88888.00 2014-04-17 08:30:18.000 107 12480.15 38.12 54792.85 88888.00 2014-04-17 08:30:18.125 107 12480.20 38.10 54792.90 88888.00 2014-04-17 08:30:18.250 107 12480.20 38.12 54792.93 88888.00 2014-04-17 08:30:18.375 107 12480.12 38.08 54792.88 88888.00 2014-04-17 08:30:18.500 107 12480.10 38.05 54792.85 88888.00 2014-04-17 08:30:18.625 107 12480.10 38.08 54792.88 88888.00 2014-04-17 08:30:18.750 107 12480.17 38.10 54792.88 88888.00 2014-04-17 08:30:18.875 107 12480.20 38.12 54792.88 88888.00 2014-04-17 08:30:19.000 107 12480.23 38.12 54792.88 88888.00 2014-04-17 08:30:19.125 107 12480.20 38.10 54792.88 88888.00 2014-04-17 08:30:19.250 107 12480.15 38.08 54792.88 88888.00 2014-04-17 08:30:19.375 107 12480.15 38.05 54792.88 88888.00 2014-04-17 08:30:19.500 107 12480.15 38.10 54792.88 88888.00 2014-04-17 08:30:19.625 107 12480.15 38.08 54792.85 88888.00 2014-04-17 08:30:19.750 107 12480.23 38.10 54792.85 88888.00 2014-04-17 08:30:19.875 107 12480.27 38.10 54792.85 88888.00 2014-04-17 08:30:20.000 107 12480.33 38.10 54792.82 88888.00 2014-04-17 08:30:20.125 107 12480.38 38.12 54792.82 88888.00 2014-04-17 08:30:20.250 107 12480.35 38.12 54792.85 88888.00 2014-04-17 08:30:20.375 107 12480.35 38.12 54792.82 88888.00 2014-04-17 08:30:20.500 107 12480.40 38.12 54792.82 88888.00 2014-04-17 08:30:20.625 107 12480.38 38.15 54792.82 88888.00 2014-04-17 08:30:20.750 107 12480.35 38.15 54792.85 88888.00 2014-04-17 08:30:20.875 107 12480.30 38.15 54792.88 88888.00 2014-04-17 08:30:21.000 107 12480.35 38.15 54792.85 88888.00 2014-04-17 08:30:21.125 107 12480.40 38.12 54792.82 88888.00 2014-04-17 08:30:21.250 107 12480.35 38.10 54792.80 88888.00 2014-04-17 08:30:21.375 107 12480.33 38.12 54792.80 88888.00 2014-04-17 08:30:21.500 107 12480.33 38.12 54792.80 88888.00 2014-04-17 08:30:21.625 107 12480.33 38.08 54792.80 88888.00 2014-04-17 08:30:21.750 107 12480.30 38.12 54792.78 88888.00 2014-04-17 08:30:21.875 107 12480.30 38.15 54792.80 88888.00 2014-04-17 08:30:22.000 107 12480.38 38.15 54792.82 88888.00 2014-04-17 08:30:22.125 107 12480.42 38.12 54792.82 88888.00 2014-04-17 08:30:22.250 107 12480.40 38.12 54792.82 88888.00 2014-04-17 08:30:22.375 107 12480.42 38.12 54792.80 88888.00 2014-04-17 08:30:22.500 107 12480.38 38.12 54792.80 88888.00 2014-04-17 08:30:22.625 107 12480.40 38.15 54792.80 88888.00 2014-04-17 08:30:22.750 107 12480.40 38.12 54792.80 88888.00 2014-04-17 08:30:22.875 107 12480.40 38.15 54792.78 88888.00 2014-04-17 08:30:23.000 107 12480.40 38.15 54792.78 88888.00 2014-04-17 08:30:23.125 107 12480.40 38.17 54792.78 88888.00 2014-04-17 08:30:23.250 107 12480.42 38.15 54792.78 88888.00 2014-04-17 08:30:23.375 107 12480.45 38.15 54792.75 88888.00 2014-04-17 08:30:23.500 107 12480.48 38.17 54792.72 88888.00 2014-04-17 08:30:23.625 107 12480.42 38.20 54792.72 88888.00 2014-04-17 08:30:23.750 107 12480.33 38.20 54792.72 88888.00 2014-04-17 08:30:23.875 107 12480.30 38.23 54792.72 88888.00 2014-04-17 08:30:24.000 107 12480.33 38.20 54792.70 88888.00 2014-04-17 08:30:24.125 107 12480.25 38.20 54792.70 88888.00 2014-04-17 08:30:24.250 107 12480.23 38.20 54792.72 88888.00 2014-04-17 08:30:24.375 107 12480.30 38.23 54792.72 88888.00 2014-04-17 08:30:24.500 107 12480.33 38.23 54792.70 88888.00 2014-04-17 08:30:24.625 107 12480.30 38.23 54792.70 88888.00 2014-04-17 08:30:24.750 107 12480.33 38.20 54792.70 88888.00 2014-04-17 08:30:24.875 107 12480.33 38.17 54792.68 88888.00 2014-04-17 08:30:25.000 107 12480.30 38.17 54792.68 88888.00 2014-04-17 08:30:25.125 107 12480.30 38.23 54792.70 88888.00 2014-04-17 08:30:25.250 107 12480.27 38.20 54792.70 88888.00 2014-04-17 08:30:25.375 107 12480.35 38.23 54792.70 88888.00 2014-04-17 08:30:25.500 107 12480.42 38.23 54792.70 88888.00 2014-04-17 08:30:25.625 107 12480.38 38.23 54792.68 88888.00 2014-04-17 08:30:25.750 107 12480.35 38.23 54792.70 88888.00 2014-04-17 08:30:25.875 107 12480.35 38.20 54792.68 88888.00 2014-04-17 08:30:26.000 107 12480.38 38.23 54792.68 88888.00 2014-04-17 08:30:26.125 107 12480.40 38.25 54792.68 88888.00 2014-04-17 08:30:26.250 107 12480.48 38.25 54792.70 88888.00 2014-04-17 08:30:26.375 107 12480.48 38.25 54792.70 88888.00 2014-04-17 08:30:26.500 107 12480.42 38.25 54792.68 88888.00 2014-04-17 08:30:26.625 107 12480.38 38.25 54792.68 88888.00 2014-04-17 08:30:26.750 107 12480.40 38.27 54792.68 88888.00 2014-04-17 08:30:26.875 107 12480.45 38.30 54792.68 88888.00 2014-04-17 08:30:27.000 107 12480.48 38.27 54792.68 88888.00 2014-04-17 08:30:27.125 107 12480.45 38.25 54792.68 88888.00 2014-04-17 08:30:27.250 107 12480.42 38.23 54792.68 88888.00 2014-04-17 08:30:27.375 107 12480.45 38.23 54792.68 88888.00 2014-04-17 08:30:27.500 107 12480.45 38.27 54792.70 88888.00 2014-04-17 08:30:27.625 107 12480.48 38.27 54792.70 88888.00 2014-04-17 08:30:27.750 107 12480.48 38.27 54792.68 88888.00 2014-04-17 08:30:27.875 107 12480.50 38.30 54792.68 88888.00 2014-04-17 08:30:28.000 107 12480.58 38.30 54792.65 88888.00 2014-04-17 08:30:28.125 107 12480.62 38.30 54792.65 88888.00 2014-04-17 08:30:28.250 107 12480.60 38.30 54792.62 88888.00 2014-04-17 08:30:28.375 107 12480.58 38.27 54792.65 88888.00 2014-04-17 08:30:28.500 107 12480.62 38.27 54792.62 88888.00 2014-04-17 08:30:28.625 107 12480.67 38.27 54792.65 88888.00 2014-04-17 08:30:28.750 107 12480.67 38.27 54792.68 88888.00 2014-04-17 08:30:28.875 107 12480.67 38.33 54792.65 88888.00 2014-04-17 08:30:29.000 107 12480.60 38.30 54792.62 88888.00 2014-04-17 08:30:29.125 107 12480.60 38.30 54792.65 88888.00 2014-04-17 08:30:29.250 107 12480.62 38.30 54792.68 88888.00 2014-04-17 08:30:29.375 107 12480.65 38.30 54792.65 88888.00 2014-04-17 08:30:29.500 107 12480.70 38.33 54792.65 88888.00 2014-04-17 08:30:29.625 107 12480.67 38.30 54792.65 88888.00 2014-04-17 08:30:29.750 107 12480.67 38.33 54792.68 88888.00 2014-04-17 08:30:29.875 107 12480.62 38.33 54792.62 88888.00 2014-04-17 08:30:30.000 107 12480.58 38.33 54792.62 88888.00 2014-04-17 08:30:30.125 107 12480.58 38.33 54792.62 88888.00 2014-04-17 08:30:30.250 107 12480.62 38.35 54792.65 88888.00 2014-04-17 08:30:30.375 107 12480.67 38.35 54792.65 88888.00 2014-04-17 08:30:30.500 107 12480.70 38.38 54792.65 88888.00 2014-04-17 08:30:30.625 107 12480.73 38.38 54792.65 88888.00 2014-04-17 08:30:30.750 107 12480.67 38.38 54792.62 88888.00 2014-04-17 08:30:30.875 107 12480.65 38.38 54792.62 88888.00 2014-04-17 08:30:31.000 107 12480.67 38.38 54792.60 88888.00 2014-04-17 08:30:31.125 107 12480.67 38.38 54792.62 88888.00 2014-04-17 08:30:31.250 107 12480.70 38.35 54792.60 88888.00 2014-04-17 08:30:31.375 107 12480.73 38.33 54792.60 88888.00 2014-04-17 08:30:31.500 107 12480.67 38.35 54792.62 88888.00 2014-04-17 08:30:31.625 107 12480.77 38.35 54792.60 88888.00 2014-04-17 08:30:31.750 107 12480.75 38.38 54792.60 88888.00 2014-04-17 08:30:31.875 107 12480.75 38.38 54792.57 88888.00 2014-04-17 08:30:32.000 107 12480.70 38.38 54792.55 88888.00 2014-04-17 08:30:32.125 107 12480.75 38.38 54792.60 88888.00 2014-04-17 08:30:32.250 107 12480.67 38.38 54792.57 88888.00 2014-04-17 08:30:32.375 107 12480.65 38.38 54792.55 88888.00 2014-04-17 08:30:32.500 107 12480.67 38.38 54792.55 88888.00 2014-04-17 08:30:32.625 107 12480.75 38.38 54792.57 88888.00 2014-04-17 08:30:32.750 107 12480.77 38.42 54792.57 88888.00 2014-04-17 08:30:32.875 107 12480.83 38.40 54792.57 88888.00 2014-04-17 08:30:33.000 107 12480.80 38.38 54792.55 88888.00 2014-04-17 08:30:33.125 107 12480.80 38.38 54792.57 88888.00 2014-04-17 08:30:33.250 107 12480.80 38.38 54792.55 88888.00 2014-04-17 08:30:33.375 107 12480.83 38.38 54792.55 88888.00 2014-04-17 08:30:33.500 107 12480.83 38.38 54792.55 88888.00 2014-04-17 08:30:33.625 107 12480.83 38.38 54792.53 88888.00 2014-04-17 08:30:33.750 107 12480.83 38.35 54792.50 88888.00 2014-04-17 08:30:33.875 107 12480.77 38.33 54792.50 88888.00 2014-04-17 08:30:34.000 107 12480.73 38.35 54792.50 88888.00 2014-04-17 08:30:34.125 107 12480.77 38.38 54792.53 88888.00 2014-04-17 08:30:34.250 107 12480.80 38.40 54792.55 88888.00 2014-04-17 08:30:34.375 107 12480.83 38.40 54792.53 88888.00 2014-04-17 08:30:34.500 107 12480.80 38.40 54792.53 88888.00 2014-04-17 08:30:34.625 107 12480.77 38.40 54792.53 88888.00 2014-04-17 08:30:34.750 107 12480.80 38.40 54792.55 88888.00 2014-04-17 08:30:34.875 107 12480.83 38.40 54792.53 88888.00 2014-04-17 08:30:35.000 107 12480.85 38.42 54792.53 88888.00 2014-04-17 08:30:35.125 107 12480.90 38.45 54792.55 88888.00 2014-04-17 08:30:35.250 107 12480.92 38.42 54792.53 88888.00 2014-04-17 08:30:35.375 107 12480.88 38.45 54792.53 88888.00 2014-04-17 08:30:35.500 107 12480.83 38.45 54792.50 88888.00 2014-04-17 08:30:35.625 107 12480.77 38.42 54792.47 88888.00 2014-04-17 08:30:35.750 107 12480.80 38.42 54792.50 88888.00 2014-04-17 08:30:35.875 107 12480.85 38.42 54792.50 88888.00 2014-04-17 08:30:36.000 107 12480.85 38.40 54792.47 88888.00 2014-04-17 08:30:36.125 107 12480.88 38.45 54792.47 88888.00 2014-04-17 08:30:36.250 107 12480.85 38.45 54792.47 88888.00 2014-04-17 08:30:36.375 107 12480.83 38.45 54792.53 88888.00 2014-04-17 08:30:36.500 107 12480.80 38.45 54792.50 88888.00 2014-04-17 08:30:36.625 107 12480.83 38.40 54792.50 88888.00 2014-04-17 08:30:36.750 107 12480.90 38.40 54792.47 88888.00 2014-04-17 08:30:36.875 107 12480.90 38.40 54792.50 88888.00 2014-04-17 08:30:37.000 107 12480.85 38.40 54792.47 88888.00 2014-04-17 08:30:37.125 107 12480.83 38.45 54792.47 88888.00 2014-04-17 08:30:37.250 107 12480.90 38.48 54792.47 88888.00 2014-04-17 08:30:37.375 107 12481.00 38.48 54792.50 88888.00 2014-04-17 08:30:37.500 107 12480.98 38.45 54792.45 88888.00 2014-04-17 08:30:37.625 107 12481.02 38.42 54792.45 88888.00 2014-04-17 08:30:37.750 107 12481.08 38.45 54792.45 88888.00 2014-04-17 08:30:37.875 107 12481.00 38.45 54792.45 88888.00 2014-04-17 08:30:38.000 107 12481.00 38.48 54792.45 88888.00 2014-04-17 08:30:38.125 107 12481.02 38.45 54792.47 88888.00 2014-04-17 08:30:38.250 107 12481.02 38.42 54792.47 88888.00 2014-04-17 08:30:38.375 107 12480.98 38.42 54792.47 88888.00 2014-04-17 08:30:38.500 107 12480.98 38.42 54792.45 88888.00 2014-04-17 08:30:38.625 107 12481.02 38.45 54792.47 88888.00 2014-04-17 08:30:38.750 107 12481.05 38.45 54792.50 88888.00 2014-04-17 08:30:38.875 107 12481.02 38.45 54792.47 88888.00 2014-04-17 08:30:39.000 107 12480.95 38.45 54792.45 88888.00 2014-04-17 08:30:39.125 107 12480.92 38.42 54792.47 88888.00 2014-04-17 08:30:39.250 107 12480.90 38.40 54792.50 88888.00 2014-04-17 08:30:39.375 107 12480.88 38.42 54792.50 88888.00 2014-04-17 08:30:39.500 107 12480.92 38.42 54792.47 88888.00 2014-04-17 08:30:39.625 107 12481.00 38.45 54792.45 88888.00 2014-04-17 08:30:39.750 107 12481.02 38.45 54792.43 88888.00 2014-04-17 08:30:39.875 107 12481.00 38.48 54792.43 88888.00 2014-04-17 08:30:40.000 107 12481.00 38.48 54792.40 88888.00 2014-04-17 08:30:40.125 107 12481.05 38.48 54792.43 88888.00 2014-04-17 08:30:40.250 107 12481.05 38.50 54792.45 88888.00 2014-04-17 08:30:40.375 107 12481.05 38.48 54792.47 88888.00 2014-04-17 08:30:40.500 107 12481.08 38.48 54792.47 88888.00 2014-04-17 08:30:40.625 107 12481.05 38.45 54792.43 88888.00 2014-04-17 08:30:40.750 107 12480.98 38.48 54792.43 88888.00 2014-04-17 08:30:40.875 107 12480.92 38.48 54792.43 88888.00 2014-04-17 08:30:41.000 107 12480.98 38.45 54792.40 88888.00 2014-04-17 08:30:41.125 107 12481.08 38.48 54792.43 88888.00 2014-04-17 08:30:41.250 107 12481.12 38.48 54792.43 88888.00 2014-04-17 08:30:41.375 107 12481.15 38.48 54792.43 88888.00 2014-04-17 08:30:41.500 107 12481.15 38.48 54792.43 88888.00 2014-04-17 08:30:41.625 107 12481.12 38.45 54792.43 88888.00 2014-04-17 08:30:41.750 107 12481.10 38.48 54792.43 88888.00 2014-04-17 08:30:41.875 107 12481.08 38.45 54792.43 88888.00 2014-04-17 08:30:42.000 107 12481.05 38.45 54792.40 88888.00 2014-04-17 08:30:42.125 107 12480.95 38.45 54792.40 88888.00 2014-04-17 08:30:42.250 107 12480.95 38.48 54792.43 88888.00 2014-04-17 08:30:42.375 107 12481.00 38.50 54792.43 88888.00 2014-04-17 08:30:42.500 107 12481.05 38.50 54792.43 88888.00 2014-04-17 08:30:42.625 107 12480.98 38.48 54792.40 88888.00 2014-04-17 08:30:42.750 107 12481.02 38.50 54792.38 88888.00 2014-04-17 08:30:42.875 107 12481.02 38.50 54792.38 88888.00 2014-04-17 08:30:43.000 107 12481.02 38.48 54792.40 88888.00 2014-04-17 08:30:43.125 107 12481.10 38.48 54792.40 88888.00 2014-04-17 08:30:43.250 107 12481.20 38.50 54792.40 88888.00 2014-04-17 08:30:43.375 107 12481.17 38.50 54792.40 88888.00 2014-04-17 08:30:43.500 107 12481.10 38.48 54792.38 88888.00 2014-04-17 08:30:43.625 107 12481.10 38.48 54792.40 88888.00 2014-04-17 08:30:43.750 107 12481.17 38.50 54792.43 88888.00 2014-04-17 08:30:43.875 107 12481.10 38.48 54792.40 88888.00 2014-04-17 08:30:44.000 107 12481.10 38.48 54792.43 88888.00 2014-04-17 08:30:44.125 107 12481.17 38.48 54792.43 88888.00 2014-04-17 08:30:44.250 107 12481.25 38.45 54792.40 88888.00 2014-04-17 08:30:44.375 107 12481.27 38.45 54792.38 88888.00 2014-04-17 08:30:44.500 107 12481.25 38.48 54792.38 88888.00 2014-04-17 08:30:44.625 107 12481.17 38.42 54792.40 88888.00 2014-04-17 08:30:44.750 107 12481.10 38.42 54792.40 88888.00 2014-04-17 08:30:44.875 107 12481.08 38.42 54792.38 88888.00 2014-04-17 08:30:45.000 107 12481.15 38.45 54792.38 88888.00 2014-04-17 08:30:45.125 107 12481.20 38.45 54792.38 88888.00 2014-04-17 08:30:45.250 107 12481.20 38.42 54792.38 88888.00 2014-04-17 08:30:45.375 107 12481.25 38.40 54792.38 88888.00 2014-04-17 08:30:45.500 107 12481.20 38.40 54792.35 88888.00 2014-04-17 08:30:45.625 107 12481.17 38.42 54792.35 88888.00 2014-04-17 08:30:45.750 107 12481.15 38.45 54792.35 88888.00 2014-04-17 08:30:45.875 107 12481.15 38.45 54792.38 88888.00 2014-04-17 08:30:46.000 107 12481.12 38.45 54792.35 88888.00 2014-04-17 08:30:46.125 107 12481.15 38.45 54792.38 88888.00 2014-04-17 08:30:46.250 107 12481.10 38.42 54792.35 88888.00 2014-04-17 08:30:46.375 107 12481.20 38.45 54792.35 88888.00 2014-04-17 08:30:46.500 107 12481.25 38.42 54792.35 88888.00 2014-04-17 08:30:46.625 107 12481.30 38.40 54792.35 88888.00 2014-04-17 08:30:46.750 107 12481.30 38.42 54792.35 88888.00 2014-04-17 08:30:46.875 107 12481.30 38.42 54792.35 88888.00 2014-04-17 08:30:47.000 107 12481.25 38.42 54792.32 88888.00 2014-04-17 08:30:47.125 107 12481.25 38.45 54792.32 88888.00 2014-04-17 08:30:47.250 107 12481.25 38.42 54792.32 88888.00 2014-04-17 08:30:47.375 107 12481.27 38.42 54792.30 88888.00 2014-04-17 08:30:47.500 107 12481.25 38.42 54792.32 88888.00 2014-04-17 08:30:47.625 107 12481.23 38.45 54792.38 88888.00 2014-04-17 08:30:47.750 107 12481.25 38.45 54792.32 88888.00 2014-04-17 08:30:47.875 107 12481.30 38.40 54792.30 88888.00 2014-04-17 08:30:48.000 107 12481.30 38.38 54792.30 88888.00 2014-04-17 08:30:48.125 107 12481.30 38.38 54792.35 88888.00 2014-04-17 08:30:48.250 107 12481.27 38.35 54792.30 88888.00 2014-04-17 08:30:48.375 107 12481.27 38.35 54792.30 88888.00 2014-04-17 08:30:48.500 107 12481.30 38.33 54792.30 88888.00 2014-04-17 08:30:48.625 107 12481.30 38.35 54792.30 88888.00 2014-04-17 08:30:48.750 107 12481.25 38.30 54792.32 88888.00 2014-04-17 08:30:48.875 107 12481.23 38.35 54792.35 88888.00 2014-04-17 08:30:49.000 107 12481.23 38.35 54792.32 88888.00 2014-04-17 08:30:49.125 107 12481.23 38.30 54792.35 88888.00 2014-04-17 08:30:49.250 107 12481.20 38.27 54792.32 88888.00 2014-04-17 08:30:49.375 107 12481.33 38.30 54792.30 88888.00 2014-04-17 08:30:49.500 107 12481.38 38.33 54792.32 88888.00 2014-04-17 08:30:49.625 107 12481.40 38.33 54792.32 88888.00 2014-04-17 08:30:49.750 107 12481.35 38.35 54792.32 88888.00 2014-04-17 08:30:49.875 107 12481.30 38.33 54792.32 88888.00 2014-04-17 08:30:50.000 107 12481.27 38.30 54792.30 88888.00 2014-04-17 08:30:50.125 107 12481.33 38.33 54792.32 88888.00 2014-04-17 08:30:50.250 107 12481.35 38.27 54792.32 88888.00 2014-04-17 08:30:50.375 107 12481.40 38.30 54792.32 88888.00 2014-04-17 08:30:50.500 107 12481.42 38.33 54792.28 88888.00 2014-04-17 08:30:50.625 107 12481.42 38.33 54792.28 88888.00 2014-04-17 08:30:50.750 107 12481.42 38.33 54792.30 88888.00 2014-04-17 08:30:50.875 107 12481.48 38.30 54792.30 88888.00 2014-04-17 08:30:51.000 107 12481.48 38.30 54792.28 88888.00 2014-04-17 08:30:51.125 107 12481.48 38.27 54792.30 88888.00 2014-04-17 08:30:51.250 107 12481.40 38.30 54792.30 88888.00 2014-04-17 08:30:51.375 107 12481.38 38.30 54792.30 88888.00 2014-04-17 08:30:51.500 107 12481.40 38.33 54792.30 88888.00 2014-04-17 08:30:51.625 107 12481.40 38.30 54792.30 88888.00 2014-04-17 08:30:51.750 107 12481.42 38.27 54792.30 88888.00 2014-04-17 08:30:51.875 107 12481.45 38.23 54792.28 88888.00 2014-04-17 08:30:52.000 107 12481.45 38.25 54792.28 88888.00 2014-04-17 08:30:52.125 107 12481.42 38.25 54792.30 88888.00 2014-04-17 08:30:52.250 107 12481.40 38.25 54792.30 88888.00 2014-04-17 08:30:52.375 107 12481.42 38.23 54792.30 88888.00 2014-04-17 08:30:52.500 107 12481.45 38.23 54792.25 88888.00 2014-04-17 08:30:52.625 107 12481.33 38.20 54792.28 88888.00 2014-04-17 08:30:52.750 107 12481.33 38.20 54792.28 88888.00 2014-04-17 08:30:52.875 107 12481.40 38.20 54792.28 88888.00 2014-04-17 08:30:53.000 107 12481.48 38.17 54792.28 88888.00 2014-04-17 08:30:53.125 107 12481.48 38.20 54792.30 88888.00 2014-04-17 08:30:53.250 107 12481.42 38.17 54792.30 88888.00 2014-04-17 08:30:53.375 107 12481.45 38.17 54792.30 88888.00 2014-04-17 08:30:53.500 107 12481.40 38.20 54792.28 88888.00 2014-04-17 08:30:53.625 107 12481.38 38.20 54792.28 88888.00 2014-04-17 08:30:53.750 107 12481.40 38.20 54792.30 88888.00 2014-04-17 08:30:53.875 107 12481.42 38.20 54792.28 88888.00 2014-04-17 08:30:54.000 107 12481.48 38.20 54792.25 88888.00 2014-04-17 08:30:54.125 107 12481.50 38.15 54792.25 88888.00 2014-04-17 08:30:54.250 107 12481.48 38.15 54792.28 88888.00 2014-04-17 08:30:54.375 107 12481.45 38.15 54792.28 88888.00 2014-04-17 08:30:54.500 107 12481.45 38.12 54792.28 88888.00 2014-04-17 08:30:54.625 107 12481.42 38.15 54792.25 88888.00 2014-04-17 08:30:54.750 107 12481.38 38.10 54792.25 88888.00 2014-04-17 08:30:54.875 107 12481.40 38.08 54792.28 88888.00 2014-04-17 08:30:55.000 107 12481.45 38.10 54792.28 88888.00 2014-04-17 08:30:55.125 107 12481.42 38.10 54792.30 88888.00 2014-04-17 08:30:55.250 107 12481.42 38.08 54792.30 88888.00 2014-04-17 08:30:55.375 107 12481.50 38.05 54792.28 88888.00 2014-04-17 08:30:55.500 107 12481.55 38.02 54792.25 88888.00 2014-04-17 08:30:55.625 107 12481.58 38.02 54792.25 88888.00 2014-04-17 08:30:55.750 107 12481.55 38.02 54792.28 88888.00 2014-04-17 08:30:55.875 107 12481.50 38.00 54792.25 88888.00 2014-04-17 08:30:56.000 107 12481.45 38.00 54792.25 88888.00 2014-04-17 08:30:56.125 107 12481.48 38.00 54792.28 88888.00 2014-04-17 08:30:56.250 107 12481.45 37.98 54792.28 88888.00 2014-04-17 08:30:56.375 107 12481.38 38.00 54792.25 88888.00 2014-04-17 08:30:56.500 107 12481.33 37.98 54792.22 88888.00 2014-04-17 08:30:56.625 107 12481.42 37.98 54792.22 88888.00 2014-04-17 08:30:56.750 107 12481.50 37.98 54792.25 88888.00 2014-04-17 08:30:56.875 107 12481.45 37.95 54792.28 88888.00 2014-04-17 08:30:57.000 107 12481.48 37.92 54792.25 88888.00 2014-04-17 08:30:57.125 107 12481.50 37.95 54792.28 88888.00 2014-04-17 08:30:57.250 107 12481.45 37.95 54792.25 88888.00 2014-04-17 08:30:57.375 107 12481.45 37.92 54792.22 88888.00 2014-04-17 08:30:57.500 107 12481.48 37.90 54792.25 88888.00 2014-04-17 08:30:57.625 107 12481.52 37.88 54792.28 88888.00 2014-04-17 08:30:57.750 107 12481.58 37.90 54792.25 88888.00 2014-04-17 08:30:57.875 107 12481.55 37.88 54792.25 88888.00 2014-04-17 08:30:58.000 107 12481.52 37.88 54792.22 88888.00 2014-04-17 08:30:58.125 107 12481.48 37.85 54792.22 88888.00 2014-04-17 08:30:58.250 107 12481.45 37.83 54792.25 88888.00 2014-04-17 08:30:58.375 107 12481.45 37.85 54792.25 88888.00 2014-04-17 08:30:58.500 107 12481.40 37.83 54792.22 88888.00 2014-04-17 08:30:58.625 107 12481.45 37.77 54792.22 88888.00 2014-04-17 08:30:58.750 107 12481.48 37.75 54792.22 88888.00 2014-04-17 08:30:58.875 107 12481.45 37.77 54792.22 88888.00 2014-04-17 08:30:59.000 107 12481.52 37.75 54792.22 88888.00 2014-04-17 08:30:59.125 107 12481.55 37.75 54792.28 88888.00 2014-04-17 08:30:59.250 107 12481.52 37.75 54792.28 88888.00 2014-04-17 08:30:59.375 107 12481.58 37.73 54792.25 88888.00 2014-04-17 08:30:59.500 107 12481.58 37.73 54792.22 88888.00 2014-04-17 08:30:59.625 107 12481.60 37.73 54792.22 88888.00 2014-04-17 08:30:59.750 107 12481.67 37.70 54792.22 88888.00 2014-04-17 08:30:59.875 107 12481.67 37.70 54792.20 88888.00 2014-04-17 08:31:00.000 107 12481.62 37.70 54792.18 88888.00 2014-04-17 08:31:00.125 107 12481.55 37.67 54792.20 88888.00 2014-04-17 08:31:00.250 107 12481.45 37.65 54792.22 88888.00 2014-04-17 08:31:00.375 107 12481.45 37.65 54792.22 88888.00 2014-04-17 08:31:00.500 107 12481.55 37.65 54792.22 88888.00 2014-04-17 08:31:00.625 107 12481.60 37.65 54792.22 88888.00 2014-04-17 08:31:00.750 107 12481.55 37.70 54792.25 88888.00 2014-04-17 08:31:00.875 107 12481.58 37.67 54792.22 88888.00 2014-04-17 08:31:01.000 107 12481.60 37.65 54792.20 88888.00 2014-04-17 08:31:01.125 107 12481.62 37.62 54792.22 88888.00 2014-04-17 08:31:01.250 107 12481.60 37.62 54792.18 88888.00 2014-04-17 08:31:01.375 107 12481.60 37.62 54792.20 88888.00 2014-04-17 08:31:01.500 107 12481.60 37.62 54792.18 88888.00 2014-04-17 08:31:01.625 107 12481.60 37.60 54792.20 88888.00 2014-04-17 08:31:01.750 107 12481.60 37.62 54792.18 88888.00 2014-04-17 08:31:01.875 107 12481.55 37.58 54792.18 88888.00 2014-04-17 08:31:02.000 107 12481.50 37.55 54792.18 88888.00 2014-04-17 08:31:02.125 107 12481.48 37.55 54792.18 88888.00 2014-04-17 08:31:02.250 107 12481.48 37.52 54792.20 88888.00 2014-04-17 08:31:02.375 107 12481.58 37.52 54792.15 88888.00 2014-04-17 08:31:02.500 107 12481.60 37.55 54792.18 88888.00 2014-04-17 08:31:02.625 107 12481.60 37.52 54792.20 88888.00 2014-04-17 08:31:02.750 107 12481.65 37.52 54792.20 88888.00 2014-04-17 08:31:02.875 107 12481.62 37.52 54792.20 88888.00 2014-04-17 08:31:03.000 107 12481.58 37.52 54792.20 88888.00 2014-04-17 08:31:03.125 107 12481.58 37.50 54792.18 88888.00 2014-04-17 08:31:03.250 107 12481.48 37.50 54792.22 88888.00 2014-04-17 08:31:03.375 107 12481.55 37.52 54792.22 88888.00 2014-04-17 08:31:03.500 107 12481.65 37.50 54792.20 88888.00 2014-04-17 08:31:03.625 107 12481.62 37.45 54792.18 88888.00 2014-04-17 08:31:03.750 107 12481.60 37.42 54792.20 88888.00 2014-04-17 08:31:03.875 107 12481.55 37.45 54792.20 88888.00 2014-04-17 08:31:04.000 107 12481.60 37.48 54792.18 88888.00 2014-04-17 08:31:04.125 107 12481.65 37.48 54792.22 88888.00 2014-04-17 08:31:04.250 107 12481.65 37.45 54792.22 88888.00 2014-04-17 08:31:04.375 107 12481.62 37.42 54792.22 88888.00 2014-04-17 08:31:04.500 107 12481.62 37.42 54792.22 88888.00 2014-04-17 08:31:04.625 107 12481.67 37.40 54792.22 88888.00 2014-04-17 08:31:04.750 107 12481.62 37.40 54792.20 88888.00 2014-04-17 08:31:04.875 107 12481.60 37.40 54792.20 88888.00 2014-04-17 08:31:05.000 107 12481.52 37.42 54792.18 88888.00 2014-04-17 08:31:05.125 107 12481.55 37.40 54792.18 88888.00 2014-04-17 08:31:05.250 107 12481.58 37.38 54792.20 88888.00 2014-04-17 08:31:05.375 107 12481.60 37.38 54792.18 88888.00 2014-04-17 08:31:05.500 107 12481.58 37.38 54792.18 88888.00 2014-04-17 08:31:05.625 107 12481.60 37.42 54792.18 88888.00 2014-04-17 08:31:05.750 107 12481.52 37.40 54792.18 88888.00 2014-04-17 08:31:05.875 107 12481.50 37.40 54792.20 88888.00 2014-04-17 08:31:06.000 107 12481.62 37.38 54792.20 88888.00 2014-04-17 08:31:06.125 107 12481.60 37.40 54792.22 88888.00 2014-04-17 08:31:06.250 107 12481.52 37.35 54792.20 88888.00 2014-04-17 08:31:06.375 107 12481.45 37.33 54792.18 88888.00 2014-04-17 08:31:06.500 107 12481.40 37.33 54792.18 88888.00 2014-04-17 08:31:06.625 107 12481.45 37.33 54792.18 88888.00 2014-04-17 08:31:06.750 107 12481.55 37.35 54792.18 88888.00 2014-04-17 08:31:06.875 107 12481.60 37.33 54792.18 88888.00 2014-04-17 08:31:07.000 107 12481.58 37.27 54792.15 88888.00 2014-04-17 08:31:07.125 107 12481.52 37.25 54792.15 88888.00 2014-04-17 08:31:07.250 107 12481.55 37.23 54792.15 88888.00 2014-04-17 08:31:07.375 107 12481.52 37.27 54792.15 88888.00 2014-04-17 08:31:07.500 107 12481.48 37.27 54792.12 88888.00 2014-04-17 08:31:07.625 107 12481.52 37.25 54792.15 88888.00 2014-04-17 08:31:07.750 107 12481.55 37.23 54792.15 88888.00 2014-04-17 08:31:07.875 107 12481.45 37.23 54792.12 88888.00 2014-04-17 08:31:08.000 107 12481.45 37.20 54792.12 88888.00 2014-04-17 08:31:08.125 107 12481.48 37.17 54792.12 88888.00 2014-04-17 08:31:08.250 107 12481.42 37.20 54792.12 88888.00 2014-04-17 08:31:08.375 107 12481.48 37.20 54792.12 88888.00 2014-04-17 08:31:08.500 107 12481.55 37.23 54792.10 88888.00 2014-04-17 08:31:08.625 107 12481.62 37.23 54792.15 88888.00 2014-04-17 08:31:08.750 107 12481.60 37.20 54792.12 88888.00 2014-04-17 08:31:08.875 107 12481.52 37.17 54792.12 88888.00 2014-04-17 08:31:09.000 107 12481.48 37.17 54792.15 88888.00 2014-04-17 08:31:09.125 107 12481.48 37.15 54792.15 88888.00 2014-04-17 08:31:09.250 107 12481.50 37.12 54792.12 88888.00 2014-04-17 08:31:09.375 107 12481.55 37.15 54792.12 88888.00 2014-04-17 08:31:09.500 107 12481.50 37.12 54792.12 88888.00 2014-04-17 08:31:09.625 107 12481.40 37.10 54792.12 88888.00 2014-04-17 08:31:09.750 107 12481.40 37.12 54792.10 88888.00 2014-04-17 08:31:09.875 107 12481.42 37.10 54792.10 88888.00 2014-04-17 08:31:10.000 107 12481.45 37.08 54792.07 88888.00 2014-04-17 08:31:10.125 107 12481.48 37.10 54792.10 88888.00 2014-04-17 08:31:10.250 107 12481.42 37.10 54792.12 88888.00 2014-04-17 08:31:10.375 107 12481.48 37.12 54792.10 88888.00 2014-04-17 08:31:10.500 107 12481.55 37.10 54792.12 88888.00 2014-04-17 08:31:10.625 107 12481.62 37.08 54792.12 88888.00 2014-04-17 08:31:10.750 107 12481.62 37.05 54792.15 88888.00 2014-04-17 08:31:10.875 107 12481.58 36.98 54792.12 88888.00 2014-04-17 08:31:11.000 107 12481.50 37.00 54792.10 88888.00 2014-04-17 08:31:11.125 107 12481.50 36.98 54792.10 88888.00 2014-04-17 08:31:11.250 107 12481.45 36.98 54792.10 88888.00 2014-04-17 08:31:11.375 107 12481.48 36.98 54792.07 88888.00 2014-04-17 08:31:11.500 107 12481.42 36.98 54792.10 88888.00 2014-04-17 08:31:11.625 107 12481.42 36.95 54792.10 88888.00 2014-04-17 08:31:11.750 107 12481.38 36.95 54792.12 88888.00 2014-04-17 08:31:11.875 107 12481.40 36.95 54792.12 88888.00 2014-04-17 08:31:12.000 107 12481.45 36.90 54792.10 88888.00 2014-04-17 08:31:12.125 107 12481.48 36.90 54792.12 88888.00 2014-04-17 08:31:12.250 107 12481.48 36.88 54792.10 88888.00 2014-04-17 08:31:12.375 107 12481.48 36.85 54792.10 88888.00 2014-04-17 08:31:12.500 107 12481.50 36.88 54792.12 88888.00 2014-04-17 08:31:12.625 107 12481.42 36.88 54792.15 88888.00 2014-04-17 08:31:12.750 107 12481.45 36.90 54792.18 88888.00 2014-04-17 08:31:12.875 107 12481.40 36.88 54792.15 88888.00 2014-04-17 08:31:13.000 107 12481.42 36.88 54792.12 88888.00 2014-04-17 08:31:13.125 107 12481.45 36.88 54792.15 88888.00 2014-04-17 08:31:13.250 107 12481.45 36.90 54792.15 88888.00 2014-04-17 08:31:13.375 107 12481.42 36.90 54792.12 88888.00 2014-04-17 08:31:13.500 107 12481.40 36.85 54792.12 88888.00 2014-04-17 08:31:13.625 107 12481.42 36.83 54792.12 88888.00 2014-04-17 08:31:13.750 107 12481.42 36.83 54792.15 88888.00 2014-04-17 08:31:13.875 107 12481.40 36.83 54792.15 88888.00 2014-04-17 08:31:14.000 107 12481.35 36.80 54792.12 88888.00 2014-04-17 08:31:14.125 107 12481.30 36.77 54792.15 88888.00 2014-04-17 08:31:14.250 107 12481.27 36.77 54792.18 88888.00 2014-04-17 08:31:14.375 107 12481.23 36.77 54792.15 88888.00 2014-04-17 08:31:14.500 107 12481.23 36.73 54792.18 88888.00 2014-04-17 08:31:14.625 107 12481.27 36.75 54792.18 88888.00 2014-04-17 08:31:14.750 107 12481.25 36.75 54792.18 88888.00 2014-04-17 08:31:14.875 107 12481.27 36.75 54792.20 88888.00 2014-04-17 08:31:15.000 107 12481.27 36.73 54792.18 88888.00 2014-04-17 08:31:15.125 107 12481.30 36.73 54792.18 88888.00 2014-04-17 08:31:15.250 107 12481.30 36.70 54792.20 88888.00 2014-04-17 08:31:15.375 107 12481.30 36.70 54792.20 88888.00 2014-04-17 08:31:15.500 107 12481.25 36.67 54792.20 88888.00 2014-04-17 08:31:15.625 107 12481.25 36.65 54792.18 88888.00 2014-04-17 08:31:15.750 107 12481.20 36.65 54792.20 88888.00 2014-04-17 08:31:15.875 107 12481.23 36.62 54792.20 88888.00 2014-04-17 08:31:16.000 107 12481.17 36.62 54792.20 88888.00 2014-04-17 08:31:16.125 107 12481.12 36.62 54792.22 88888.00 2014-04-17 08:31:16.250 107 12481.10 36.60 54792.20 88888.00 2014-04-17 08:31:16.375 107 12481.17 36.62 54792.18 88888.00 2014-04-17 08:31:16.500 107 12481.15 36.62 54792.22 88888.00 2014-04-17 08:31:16.625 107 12481.12 36.60 54792.22 88888.00 2014-04-17 08:31:16.750 107 12481.12 36.62 54792.22 88888.00 2014-04-17 08:31:16.875 107 12481.12 36.60 54792.22 88888.00 2014-04-17 08:31:17.000 107 12481.15 36.58 54792.20 88888.00 2014-04-17 08:31:17.125 107 12481.12 36.52 54792.20 88888.00 2014-04-17 08:31:17.250 107 12481.10 36.50 54792.20 88888.00 2014-04-17 08:31:17.375 107 12481.10 36.52 54792.20 88888.00 2014-04-17 08:31:17.500 107 12481.12 36.52 54792.20 88888.00 2014-04-17 08:31:17.625 107 12481.20 36.52 54792.22 88888.00 2014-04-17 08:31:17.750 107 12481.20 36.52 54792.22 88888.00 2014-04-17 08:31:17.875 107 12481.15 36.50 54792.22 88888.00 2014-04-17 08:31:18.000 107 12481.17 36.48 54792.25 88888.00 2014-04-17 08:31:18.125 107 12481.17 36.48 54792.25 88888.00 2014-04-17 08:31:18.250 107 12481.10 36.48 54792.25 88888.00 2014-04-17 08:31:18.375 107 12481.10 36.48 54792.22 88888.00 2014-04-17 08:31:18.500 107 12481.05 36.45 54792.22 88888.00 2014-04-17 08:31:18.625 107 12481.02 36.45 54792.28 88888.00 2014-04-17 08:31:18.750 107 12481.00 36.45 54792.28 88888.00 2014-04-17 08:31:18.875 107 12480.98 36.45 54792.28 88888.00 2014-04-17 08:31:19.000 107 12481.02 36.48 54792.30 88888.00 2014-04-17 08:31:19.125 107 12481.00 36.45 54792.30 88888.00 2014-04-17 08:31:19.250 107 12480.98 36.42 54792.28 88888.00 2014-04-17 08:31:19.375 107 12481.00 36.38 54792.25 88888.00 2014-04-17 08:31:19.500 107 12481.02 36.38 54792.28 88888.00 2014-04-17 08:31:19.625 107 12481.05 36.45 54792.28 88888.00 2014-04-17 08:31:19.750 107 12481.08 36.42 54792.28 88888.00 2014-04-17 08:31:19.875 107 12481.08 36.40 54792.28 88888.00 2014-04-17 08:31:20.000 107 12481.00 36.38 54792.28 88888.00 2014-04-17 08:31:20.125 107 12480.92 36.38 54792.30 88888.00 2014-04-17 08:31:20.250 107 12480.92 36.35 54792.30 88888.00 2014-04-17 08:31:20.375 107 12480.95 36.35 54792.28 88888.00 2014-04-17 08:31:20.500 107 12480.90 36.35 54792.28 88888.00 2014-04-17 08:31:20.625 107 12480.92 36.35 54792.28 88888.00 2014-04-17 08:31:20.750 107 12480.98 36.33 54792.28 88888.00 2014-04-17 08:31:20.875 107 12480.95 36.30 54792.22 88888.00 2014-04-17 08:31:21.000 107 12481.00 36.30 54792.22 88888.00 2014-04-17 08:31:21.125 107 12481.02 36.30 54792.25 88888.00 2014-04-17 08:31:21.250 107 12480.95 36.27 54792.25 88888.00 2014-04-17 08:31:21.375 107 12480.95 36.30 54792.25 88888.00 2014-04-17 08:31:21.500 107 12480.92 36.27 54792.28 88888.00 2014-04-17 08:31:21.625 107 12480.88 36.30 54792.28 88888.00 2014-04-17 08:31:21.750 107 12480.85 36.27 54792.28 88888.00 2014-04-17 08:31:21.875 107 12480.85 36.27 54792.30 88888.00 2014-04-17 08:31:22.000 107 12480.83 36.27 54792.28 88888.00 2014-04-17 08:31:22.125 107 12480.80 36.25 54792.28 88888.00 2014-04-17 08:31:22.250 107 12480.83 36.23 54792.30 88888.00 2014-04-17 08:31:22.375 107 12480.80 36.23 54792.30 88888.00 2014-04-17 08:31:22.500 107 12480.80 36.20 54792.28 88888.00 2014-04-17 08:31:22.625 107 12480.75 36.20 54792.28 88888.00 2014-04-17 08:31:22.750 107 12480.73 36.20 54792.30 88888.00 2014-04-17 08:31:22.875 107 12480.73 36.23 54792.30 88888.00 2014-04-17 08:31:23.000 107 12480.77 36.17 54792.28 88888.00 2014-04-17 08:31:23.125 107 12480.75 36.20 54792.30 88888.00 2014-04-17 08:31:23.250 107 12480.73 36.20 54792.30 88888.00 2014-04-17 08:31:23.375 107 12480.75 36.23 54792.28 88888.00 2014-04-17 08:31:23.500 107 12480.73 36.20 54792.30 88888.00 2014-04-17 08:31:23.625 107 12480.75 36.20 54792.30 88888.00 2014-04-17 08:31:23.750 107 12480.80 36.23 54792.30 88888.00 2014-04-17 08:31:23.875 107 12480.75 36.15 54792.30 88888.00 2014-04-17 08:31:24.000 107 12480.73 36.17 54792.30 88888.00 2014-04-17 08:31:24.125 107 12480.75 36.15 54792.30 88888.00 2014-04-17 08:31:24.250 107 12480.70 36.12 54792.30 88888.00 2014-04-17 08:31:24.375 107 12480.75 36.15 54792.30 88888.00 2014-04-17 08:31:24.500 107 12480.75 36.15 54792.30 88888.00 2014-04-17 08:31:24.625 107 12480.73 36.15 54792.32 88888.00 2014-04-17 08:31:24.750 107 12480.65 36.17 54792.32 88888.00 2014-04-17 08:31:24.875 107 12480.62 36.17 54792.32 88888.00 2014-04-17 08:31:25.000 107 12480.60 36.15 54792.30 88888.00 2014-04-17 08:31:25.125 107 12480.60 36.10 54792.32 88888.00 2014-04-17 08:31:25.250 107 12480.60 36.10 54792.30 88888.00 2014-04-17 08:31:25.375 107 12480.58 36.10 54792.30 88888.00 2014-04-17 08:31:25.500 107 12480.60 36.10 54792.30 88888.00 2014-04-17 08:31:25.625 107 12480.62 36.12 54792.32 88888.00 2014-04-17 08:31:25.750 107 12480.62 36.15 54792.32 88888.00 2014-04-17 08:31:25.875 107 12480.58 36.12 54792.32 88888.00 2014-04-17 08:31:26.000 107 12480.52 36.10 54792.30 88888.00 2014-04-17 08:31:26.125 107 12480.48 36.10 54792.32 88888.00 2014-04-17 08:31:26.250 107 12480.42 36.10 54792.35 88888.00 2014-04-17 08:31:26.375 107 12480.50 36.10 54792.32 88888.00 2014-04-17 08:31:26.500 107 12480.52 36.08 54792.35 88888.00 2014-04-17 08:31:26.625 107 12480.50 36.08 54792.35 88888.00 2014-04-17 08:31:26.750 107 12480.45 36.12 54792.35 88888.00 2014-04-17 08:31:26.875 107 12480.50 36.10 54792.38 88888.00 2014-04-17 08:31:27.000 107 12480.60 36.10 54792.35 88888.00 2014-04-17 08:31:27.125 107 12480.62 36.10 54792.35 88888.00 2014-04-17 08:31:27.250 107 12480.55 36.10 54792.35 88888.00 2014-04-17 08:31:27.375 107 12480.48 36.10 54792.35 88888.00 2014-04-17 08:31:27.500 107 12480.42 36.08 54792.32 88888.00 2014-04-17 08:31:27.625 107 12480.42 36.05 54792.35 88888.00 2014-04-17 08:31:27.750 107 12480.45 36.05 54792.35 88888.00 2014-04-17 08:31:27.875 107 12480.40 36.08 54792.38 88888.00 2014-04-17 08:31:28.000 107 12480.45 36.08 54792.38 88888.00 2014-04-17 08:31:28.125 107 12480.42 36.10 54792.40 88888.00 2014-04-17 08:31:28.250 107 12480.42 36.08 54792.40 88888.00 2014-04-17 08:31:28.375 107 12480.42 36.02 54792.40 88888.00 2014-04-17 08:31:28.500 107 12480.35 36.02 54792.43 88888.00 2014-04-17 08:31:28.625 107 12480.38 36.08 54792.40 88888.00 2014-04-17 08:31:28.750 107 12480.35 36.02 54792.40 88888.00 2014-04-17 08:31:28.875 107 12480.27 36.02 54792.38 88888.00 2014-04-17 08:31:29.000 107 12480.25 36.05 54792.38 88888.00 2014-04-17 08:31:29.125 107 12480.30 36.05 54792.40 88888.00 2014-04-17 08:31:29.250 107 12480.33 36.02 54792.43 88888.00 2014-04-17 08:31:29.375 107 12480.33 36.02 54792.38 88888.00 2014-04-17 08:31:29.500 107 12480.27 36.02 54792.35 88888.00 2014-04-17 08:31:29.625 107 12480.27 36.02 54792.40 88888.00 2014-04-17 08:31:29.750 107 12480.27 36.02 54792.45 88888.00 2014-04-17 08:31:29.875 107 12480.30 36.08 54792.45 88888.00 2014-04-17 08:31:30.000 107 12480.27 36.08 54792.43 88888.00 2014-04-17 08:31:30.125 107 12480.17 36.08 54792.45 88888.00 2014-04-17 08:31:30.250 107 12480.12 36.02 54792.43 88888.00 2014-04-17 08:31:30.375 107 12480.17 36.02 54792.43 88888.00 2014-04-17 08:31:30.500 107 12480.15 36.02 54792.45 88888.00 2014-04-17 08:31:30.625 107 12480.10 36.05 54792.45 88888.00 2014-04-17 08:31:30.750 107 12480.10 36.02 54792.45 88888.00 2014-04-17 08:31:30.875 107 12480.08 36.05 54792.45 88888.00 2014-04-17 08:31:31.000 107 12480.08 36.05 54792.43 88888.00 2014-04-17 08:31:31.125 107 12480.02 36.05 54792.47 88888.00 2014-04-17 08:31:31.250 107 12480.02 36.05 54792.47 88888.00 2014-04-17 08:31:31.375 107 12480.05 36.02 54792.45 88888.00 2014-04-17 08:31:31.500 107 12480.02 36.00 54792.43 88888.00 2014-04-17 08:31:31.625 107 12480.02 36.02 54792.45 88888.00 2014-04-17 08:31:31.750 107 12480.10 36.05 54792.45 88888.00 2014-04-17 08:31:31.875 107 12480.08 36.05 54792.47 88888.00 2014-04-17 08:31:32.000 107 12480.08 36.02 54792.45 88888.00 2014-04-17 08:31:32.125 107 12480.02 36.00 54792.47 88888.00 2014-04-17 08:31:32.250 107 12480.02 36.00 54792.47 88888.00 2014-04-17 08:31:32.375 107 12480.02 36.00 54792.47 88888.00 2014-04-17 08:31:32.500 107 12480.00 36.05 54792.50 88888.00 2014-04-17 08:31:32.625 107 12479.98 36.05 54792.53 88888.00 2014-04-17 08:31:32.750 107 12479.95 36.08 54792.50 88888.00 2014-04-17 08:31:32.875 107 12480.00 36.08 54792.50 88888.00 2014-04-17 08:31:33.000 107 12480.00 36.05 54792.50 88888.00 2014-04-17 08:31:33.125 107 12480.00 36.05 54792.50 88888.00 2014-04-17 08:31:33.250 107 12479.98 36.05 54792.47 88888.00 2014-04-17 08:31:33.375 107 12479.95 36.08 54792.47 88888.00 2014-04-17 08:31:33.500 107 12479.95 36.05 54792.47 88888.00 2014-04-17 08:31:33.625 107 12479.98 36.05 54792.47 88888.00 2014-04-17 08:31:33.750 107 12479.98 36.05 54792.47 88888.00 2014-04-17 08:31:33.875 107 12480.00 36.05 54792.50 88888.00 2014-04-17 08:31:34.000 107 12480.00 36.08 54792.50 88888.00 2014-04-17 08:31:34.125 107 12479.95 36.08 54792.53 88888.00 2014-04-17 08:31:34.250 107 12479.83 36.05 54792.53 88888.00 2014-04-17 08:31:34.375 107 12479.88 36.05 54792.53 88888.00 2014-04-17 08:31:34.500 107 12479.88 36.08 54792.50 88888.00 2014-04-17 08:31:34.625 107 12479.88 36.08 54792.53 88888.00 2014-04-17 08:31:34.750 107 12479.88 36.08 54792.53 88888.00 2014-04-17 08:31:34.875 107 12479.88 36.10 54792.53 88888.00 2014-04-17 08:31:35.000 107 12479.90 36.12 54792.55 88888.00 2014-04-17 08:31:35.125 107 12479.88 36.12 54792.57 88888.00 2014-04-17 08:31:35.250 107 12479.83 36.10 54792.55 88888.00 2014-04-17 08:31:35.375 107 12479.83 36.08 54792.57 88888.00 2014-04-17 08:31:35.500 107 12479.88 36.10 54792.57 88888.00 2014-04-17 08:31:35.625 107 12479.85 36.15 54792.57 88888.00 2014-04-17 08:31:35.750 107 12479.77 36.15 54792.57 88888.00 2014-04-17 08:31:35.875 107 12479.67 36.10 54792.55 88888.00 2014-04-17 08:31:36.000 107 12479.70 36.12 54792.53 88888.00 2014-04-17 08:31:36.125 107 12479.73 36.15 54792.55 88888.00 2014-04-17 08:31:36.250 107 12479.75 36.15 54792.55 88888.00 2014-04-17 08:31:36.375 107 12479.75 36.15 54792.55 88888.00 2014-04-17 08:31:36.500 107 12479.70 36.12 54792.55 88888.00 2014-04-17 08:31:36.625 107 12479.73 36.17 54792.57 88888.00 2014-04-17 08:31:36.750 107 12479.70 36.20 54792.57 88888.00 2014-04-17 08:31:36.875 107 12479.70 36.20 54792.57 88888.00 2014-04-17 08:31:37.000 107 12479.73 36.23 54792.55 88888.00 2014-04-17 08:31:37.125 107 12479.70 36.15 54792.60 88888.00 2014-04-17 08:31:37.250 107 12479.65 36.15 54792.60 88888.00 2014-04-17 08:31:37.375 107 12479.62 36.17 54792.62 88888.00 2014-04-17 08:31:37.500 107 12479.60 36.17 54792.57 88888.00 2014-04-17 08:31:37.625 107 12479.62 36.23 54792.60 88888.00 2014-04-17 08:31:37.750 107 12479.67 36.23 54792.57 88888.00 2014-04-17 08:31:37.875 107 12479.67 36.25 54792.60 88888.00 2014-04-17 08:31:38.000 107 12479.65 36.25 54792.60 88888.00 2014-04-17 08:31:38.125 107 12479.62 36.27 54792.60 88888.00 2014-04-17 08:31:38.250 107 12479.52 36.27 54792.60 88888.00 2014-04-17 08:31:38.375 107 12479.60 36.27 54792.57 88888.00 2014-04-17 08:31:38.500 107 12479.67 36.27 54792.60 88888.00 2014-04-17 08:31:38.625 107 12479.67 36.30 54792.62 88888.00 2014-04-17 08:31:38.750 107 12479.67 36.27 54792.60 88888.00 2014-04-17 08:31:38.875 107 12479.60 36.30 54792.60 88888.00 2014-04-17 08:31:39.000 107 12479.55 36.27 54792.60 88888.00 2014-04-17 08:31:39.125 107 12479.52 36.27 54792.60 88888.00 2014-04-17 08:31:39.250 107 12479.48 36.30 54792.62 88888.00 2014-04-17 08:31:39.375 107 12479.48 36.30 54792.62 88888.00 2014-04-17 08:31:39.500 107 12479.52 36.33 54792.62 88888.00 2014-04-17 08:31:39.625 107 12479.50 36.38 54792.65 88888.00 2014-04-17 08:31:39.750 107 12479.52 36.35 54792.65 88888.00 2014-04-17 08:31:39.875 107 12479.48 36.33 54792.65 88888.00 2014-04-17 08:31:40.000 107 12479.42 36.35 54792.65 88888.00 2014-04-17 08:31:40.125 107 12479.45 36.40 54792.68 88888.00 2014-04-17 08:31:40.250 107 12479.40 36.40 54792.68 88888.00 2014-04-17 08:31:40.375 107 12479.42 36.40 54792.68 88888.00 2014-04-17 08:31:40.500 107 12479.50 36.38 54792.70 88888.00 2014-04-17 08:31:40.625 107 12479.48 36.40 54792.70 88888.00 2014-04-17 08:31:40.750 107 12479.38 36.42 54792.68 88888.00 2014-04-17 08:31:40.875 107 12479.30 36.42 54792.68 88888.00 2014-04-17 08:31:41.000 107 12479.30 36.42 54792.68 88888.00 2014-04-17 08:31:41.125 107 12479.40 36.42 54792.70 88888.00 2014-04-17 08:31:41.250 107 12479.35 36.45 54792.70 88888.00 2014-04-17 08:31:41.375 107 12479.38 36.45 54792.68 88888.00 2014-04-17 08:31:41.500 107 12479.40 36.45 54792.70 88888.00 2014-04-17 08:31:41.625 107 12479.45 36.50 54792.68 88888.00 2014-04-17 08:31:41.750 107 12479.42 36.52 54792.68 88888.00 2014-04-17 08:31:41.875 107 12479.38 36.50 54792.70 88888.00 2014-04-17 08:31:42.000 107 12479.40 36.50 54792.70 88888.00 2014-04-17 08:31:42.125 107 12479.35 36.50 54792.68 88888.00 2014-04-17 08:31:42.250 107 12479.33 36.52 54792.68 88888.00 2014-04-17 08:31:42.375 107 12479.35 36.50 54792.65 88888.00 2014-04-17 08:31:42.500 107 12479.35 36.52 54792.68 88888.00 2014-04-17 08:31:42.625 107 12479.33 36.55 54792.68 88888.00 2014-04-17 08:31:42.750 107 12479.30 36.58 54792.68 88888.00 2014-04-17 08:31:42.875 107 12479.27 36.58 54792.68 88888.00 2014-04-17 08:31:43.000 107 12479.27 36.58 54792.68 88888.00 2014-04-17 08:31:43.125 107 12479.30 36.58 54792.70 88888.00 2014-04-17 08:31:43.250 107 12479.25 36.60 54792.68 88888.00 2014-04-17 08:31:43.375 107 12479.27 36.60 54792.68 88888.00 2014-04-17 08:31:43.500 107 12479.27 36.65 54792.65 88888.00 2014-04-17 08:31:43.625 107 12479.20 36.65 54792.65 88888.00 2014-04-17 08:31:43.750 107 12479.25 36.65 54792.65 88888.00 2014-04-17 08:31:43.875 107 12479.30 36.65 54792.62 88888.00 2014-04-17 08:31:44.000 107 12479.35 36.65 54792.62 88888.00 2014-04-17 08:31:44.125 107 12479.38 36.67 54792.65 88888.00 2014-04-17 08:31:44.250 107 12479.38 36.65 54792.65 88888.00 2014-04-17 08:31:44.375 107 12479.38 36.70 54792.65 88888.00 2014-04-17 08:31:44.500 107 12479.35 36.73 54792.68 88888.00 2014-04-17 08:31:44.625 107 12479.40 36.77 54792.70 88888.00 2014-04-17 08:31:44.750 107 12479.38 36.77 54792.68 88888.00 2014-04-17 08:31:44.875 107 12479.42 36.75 54792.68 88888.00 2014-04-17 08:31:45.000 107 12479.40 36.77 54792.70 88888.00 2014-04-17 08:31:45.125 107 12479.38 36.75 54792.70 88888.00 2014-04-17 08:31:45.250 107 12479.30 36.77 54792.70 88888.00 2014-04-17 08:31:45.375 107 12479.35 36.80 54792.70 88888.00 2014-04-17 08:31:45.500 107 12479.38 36.83 54792.70 88888.00 2014-04-17 08:31:45.625 107 12479.38 36.83 54792.72 88888.00 2014-04-17 08:31:45.750 107 12479.35 36.80 54792.70 88888.00 2014-04-17 08:31:45.875 107 12479.33 36.80 54792.70 88888.00 2014-04-17 08:31:46.000 107 12479.23 36.83 54792.68 88888.00 2014-04-17 08:31:46.125 107 12479.23 36.85 54792.70 88888.00 2014-04-17 08:31:46.250 107 12479.20 36.88 54792.72 88888.00 2014-04-17 08:31:46.375 107 12479.27 36.88 54792.72 88888.00 2014-04-17 08:31:46.500 107 12479.35 36.90 54792.72 88888.00 2014-04-17 08:31:46.625 107 12479.33 36.90 54792.70 88888.00 2014-04-17 08:31:46.750 107 12479.15 36.88 54792.70 88888.00 2014-04-17 08:31:46.875 107 12479.15 36.90 54792.70 88888.00 2014-04-17 08:31:47.000 107 12479.20 36.92 54792.70 88888.00 2014-04-17 08:31:47.125 107 12479.17 36.98 54792.68 88888.00 2014-04-17 08:31:47.250 107 12479.10 36.95 54792.70 88888.00 2014-04-17 08:31:47.375 107 12479.17 36.95 54792.70 88888.00 2014-04-17 08:31:47.500 107 12479.23 36.98 54792.68 88888.00 2014-04-17 08:31:47.625 107 12479.27 37.00 54792.68 88888.00 2014-04-17 08:31:47.750 107 12479.27 37.00 54792.68 88888.00 2014-04-17 08:31:47.875 107 12479.30 37.05 54792.70 88888.00 2014-04-17 08:31:48.000 107 12479.30 37.08 54792.72 88888.00 2014-04-17 08:31:48.125 107 12479.30 37.08 54792.72 88888.00 2014-04-17 08:31:48.250 107 12479.23 37.05 54792.72 88888.00 2014-04-17 08:31:48.375 107 12479.25 37.08 54792.72 88888.00 2014-04-17 08:31:48.500 107 12479.25 37.10 54792.75 88888.00 2014-04-17 08:31:48.625 107 12479.25 37.12 54792.75 88888.00 2014-04-17 08:31:48.750 107 12479.25 37.15 54792.72 88888.00 2014-04-17 08:31:48.875 107 12479.20 37.12 54792.72 88888.00 2014-04-17 08:31:49.000 107 12479.20 37.15 54792.75 88888.00 2014-04-17 08:31:49.125 107 12479.23 37.15 54792.78 88888.00 2014-04-17 08:31:49.250 107 12479.25 37.15 54792.78 88888.00 2014-04-17 08:31:49.375 107 12479.30 37.17 54792.80 88888.00 2014-04-17 08:31:49.500 107 12479.23 37.17 54792.80 88888.00 2014-04-17 08:31:49.625 107 12479.17 37.17 54792.80 88888.00 2014-04-17 08:31:49.750 107 12479.17 37.17 54792.78 88888.00 2014-04-17 08:31:49.875 107 12479.15 37.20 54792.75 88888.00 2014-04-17 08:31:50.000 107 12479.17 37.23 54792.78 88888.00 2014-04-17 08:31:50.125 107 12479.17 37.23 54792.78 88888.00 2014-04-17 08:31:50.250 107 12479.17 37.23 54792.78 88888.00 2014-04-17 08:31:50.375 107 12479.17 37.25 54792.80 88888.00 2014-04-17 08:31:50.500 107 12479.15 37.27 54792.78 88888.00 2014-04-17 08:31:50.625 107 12479.17 37.30 54792.78 88888.00 2014-04-17 08:31:50.750 107 12479.23 37.30 54792.80 88888.00 2014-04-17 08:31:50.875 107 12479.20 37.30 54792.75 88888.00 2014-04-17 08:31:51.000 107 12479.20 37.33 54792.75 88888.00 2014-04-17 08:31:51.125 107 12479.23 37.38 54792.78 88888.00 2014-04-17 08:31:51.250 107 12479.23 37.35 54792.78 88888.00 2014-04-17 08:31:51.375 107 12479.17 37.38 54792.80 88888.00 2014-04-17 08:31:51.500 107 12479.15 37.40 54792.78 88888.00 2014-04-17 08:31:51.625 107 12479.15 37.42 54792.75 88888.00 2014-04-17 08:31:51.750 107 12479.15 37.45 54792.78 88888.00 2014-04-17 08:31:51.875 107 12479.20 37.48 54792.75 88888.00 2014-04-17 08:31:52.000 107 12479.23 37.48 54792.75 88888.00 2014-04-17 08:31:52.125 107 12479.23 37.48 54792.78 88888.00 2014-04-17 08:31:52.250 107 12479.12 37.48 54792.80 88888.00 2014-04-17 08:31:52.375 107 12479.10 37.50 54792.80 88888.00 2014-04-17 08:31:52.500 107 12479.10 37.52 54792.80 88888.00 2014-04-17 08:31:52.625 107 12479.12 37.52 54792.78 88888.00 2014-04-17 08:31:52.750 107 12479.15 37.52 54792.78 88888.00 2014-04-17 08:31:52.875 107 12479.20 37.52 54792.78 88888.00 2014-04-17 08:31:53.000 107 12479.23 37.55 54792.75 88888.00 2014-04-17 08:31:53.125 107 12479.23 37.58 54792.75 88888.00 2014-04-17 08:31:53.250 107 12479.15 37.55 54792.75 88888.00 2014-04-17 08:31:53.375 107 12479.20 37.58 54792.75 88888.00 2014-04-17 08:31:53.500 107 12479.23 37.60 54792.75 88888.00 2014-04-17 08:31:53.625 107 12479.20 37.62 54792.78 88888.00 2014-04-17 08:31:53.750 107 12479.20 37.62 54792.80 88888.00 2014-04-17 08:31:53.875 107 12479.23 37.62 54792.80 88888.00 2014-04-17 08:31:54.000 107 12479.23 37.60 54792.75 88888.00 2014-04-17 08:31:54.125 107 12479.17 37.62 54792.75 88888.00 2014-04-17 08:31:54.250 107 12479.12 37.65 54792.75 88888.00 2014-04-17 08:31:54.375 107 12479.20 37.67 54792.75 88888.00 2014-04-17 08:31:54.500 107 12479.23 37.70 54792.75 88888.00 2014-04-17 08:31:54.625 107 12479.20 37.70 54792.75 88888.00 2014-04-17 08:31:54.750 107 12479.23 37.75 54792.78 88888.00 2014-04-17 08:31:54.875 107 12479.23 37.75 54792.78 88888.00 2014-04-17 08:31:55.000 107 12479.17 37.70 54792.75 88888.00 2014-04-17 08:31:55.125 107 12479.23 37.73 54792.75 88888.00 2014-04-17 08:31:55.250 107 12479.23 37.77 54792.75 88888.00 2014-04-17 08:31:55.375 107 12479.30 37.77 54792.75 88888.00 2014-04-17 08:31:55.500 107 12479.30 37.83 54792.70 88888.00 2014-04-17 08:31:55.625 107 12479.27 37.83 54792.70 88888.00 2014-04-17 08:31:55.750 107 12479.20 37.83 54792.72 88888.00 2014-04-17 08:31:55.875 107 12479.23 37.88 54792.75 88888.00 2014-04-17 08:31:56.000 107 12479.23 37.90 54792.72 88888.00 2014-04-17 08:31:56.125 107 12479.17 37.90 54792.75 88888.00 2014-04-17 08:31:56.250 107 12479.20 37.90 54792.72 88888.00 2014-04-17 08:31:56.375 107 12479.25 37.95 54792.72 88888.00 2014-04-17 08:31:56.500 107 12479.27 37.98 54792.72 88888.00 2014-04-17 08:31:56.625 107 12479.30 38.00 54792.72 88888.00 2014-04-17 08:31:56.750 107 12479.27 38.00 54792.72 88888.00 2014-04-17 08:31:56.875 107 12479.20 38.00 54792.72 88888.00 2014-04-17 08:31:57.000 107 12479.23 38.02 54792.75 88888.00 2014-04-17 08:31:57.125 107 12479.23 38.02 54792.78 88888.00 2014-04-17 08:31:57.250 107 12479.17 38.02 54792.78 88888.00 2014-04-17 08:31:57.375 107 12479.20 38.02 54792.78 88888.00 2014-04-17 08:31:57.500 107 12479.17 38.05 54792.80 88888.00 2014-04-17 08:31:57.625 107 12479.25 38.08 54792.80 88888.00 2014-04-17 08:31:57.750 107 12479.25 38.12 54792.80 88888.00 2014-04-17 08:31:57.875 107 12479.20 38.10 54792.80 88888.00 2014-04-17 08:31:58.000 107 12479.20 38.10 54792.75 88888.00 2014-04-17 08:31:58.125 107 12479.23 38.10 54792.78 88888.00 2014-04-17 08:31:58.250 107 12479.20 38.12 54792.78 88888.00 2014-04-17 08:31:58.375 107 12479.23 38.15 54792.78 88888.00 2014-04-17 08:31:58.500 107 12479.30 38.12 54792.75 88888.00 2014-04-17 08:31:58.625 107 12479.35 38.12 54792.72 88888.00 2014-04-17 08:31:58.750 107 12479.33 38.15 54792.75 88888.00 2014-04-17 08:31:58.875 107 12479.25 38.20 54792.72 88888.00 2014-04-17 08:31:59.000 107 12479.23 38.20 54792.72 88888.00 2014-04-17 08:31:59.125 107 12479.25 38.20 54792.72 88888.00 2014-04-17 08:31:59.250 107 12479.25 38.23 54792.72 88888.00 2014-04-17 08:31:59.375 107 12479.30 38.23 54792.72 88888.00 2014-04-17 08:31:59.500 107 12479.27 38.23 54792.75 88888.00 2014-04-17 08:31:59.625 107 12479.30 38.20 54792.72 88888.00 2014-04-17 08:31:59.750 107 12479.30 38.20 54792.72 88888.00 2014-04-17 08:31:59.875 107 12479.27 38.25 54792.72 88888.00 2014-04-17 08:32:00.000 107 12479.27 38.27 54792.72 88888.00 2014-04-17 08:32:00.125 107 12479.30 38.30 54792.72 88888.00 2014-04-17 08:32:00.250 107 12479.27 38.30 54792.72 88888.00 2014-04-17 08:32:00.375 107 12479.25 38.30 54792.70 88888.00 2014-04-17 08:32:00.500 107 12479.25 38.35 54792.70 88888.00 2014-04-17 08:32:00.625 107 12479.27 38.35 54792.72 88888.00 2014-04-17 08:32:00.750 107 12479.27 38.35 54792.75 88888.00 2014-04-17 08:32:00.875 107 12479.30 38.38 54792.70 88888.00 2014-04-17 08:32:01.000 107 12479.38 38.38 54792.70 88888.00 2014-04-17 08:32:01.125 107 12479.35 38.40 54792.70 88888.00 2014-04-17 08:32:01.250 107 12479.33 38.40 54792.72 88888.00 2014-04-17 08:32:01.375 107 12479.38 38.42 54792.75 88888.00 2014-04-17 08:32:01.500 107 12479.33 38.45 54792.72 88888.00 2014-04-17 08:32:01.625 107 12479.23 38.42 54792.70 88888.00 2014-04-17 08:32:01.750 107 12479.23 38.42 54792.70 88888.00 2014-04-17 08:32:01.875 107 12479.35 38.42 54792.70 88888.00 2014-04-17 08:32:02.000 107 12479.38 38.42 54792.68 88888.00 2014-04-17 08:32:02.125 107 12479.33 38.45 54792.70 88888.00 2014-04-17 08:32:02.250 107 12479.27 38.45 54792.72 88888.00 2014-04-17 08:32:02.375 107 12479.33 38.48 54792.70 88888.00 2014-04-17 08:32:02.500 107 12479.27 38.50 54792.70 88888.00 2014-04-17 08:32:02.625 107 12479.27 38.50 54792.70 88888.00 2014-04-17 08:32:02.750 107 12479.30 38.52 54792.70 88888.00 2014-04-17 08:32:02.875 107 12479.30 38.55 54792.70 88888.00 2014-04-17 08:32:03.000 107 12479.27 38.52 54792.68 88888.00 2014-04-17 08:32:03.125 107 12479.27 38.52 54792.68 88888.00 2014-04-17 08:32:03.250 107 12479.30 38.55 54792.65 88888.00 2014-04-17 08:32:03.375 107 12479.30 38.58 54792.68 88888.00 2014-04-17 08:32:03.500 107 12479.27 38.55 54792.68 88888.00 2014-04-17 08:32:03.625 107 12479.27 38.52 54792.68 88888.00 2014-04-17 08:32:03.750 107 12479.38 38.55 54792.68 88888.00 2014-04-17 08:32:03.875 107 12479.42 38.58 54792.68 88888.00 2014-04-17 08:32:04.000 107 12479.38 38.55 54792.68 88888.00 2014-04-17 08:32:04.125 107 12479.30 38.58 54792.70 88888.00 2014-04-17 08:32:04.250 107 12479.27 38.60 54792.72 88888.00 2014-04-17 08:32:04.375 107 12479.33 38.58 54792.72 88888.00 2014-04-17 08:32:04.500 107 12479.40 38.58 54792.70 88888.00 2014-04-17 08:32:04.625 107 12479.35 38.60 54792.70 88888.00 2014-04-17 08:32:04.750 107 12479.30 38.62 54792.68 88888.00 2014-04-17 08:32:04.875 107 12479.25 38.65 54792.68 88888.00 2014-04-17 08:32:05.000 107 12479.30 38.65 54792.68 88888.00 2014-04-17 08:32:05.125 107 12479.33 38.65 54792.68 88888.00 2014-04-17 08:32:05.250 107 12479.33 38.65 54792.65 88888.00 2014-04-17 08:32:05.375 107 12479.35 38.67 54792.65 88888.00 2014-04-17 08:32:05.500 107 12479.33 38.67 54792.65 88888.00 2014-04-17 08:32:05.625 107 12479.35 38.67 54792.62 88888.00 2014-04-17 08:32:05.750 107 12479.38 38.70 54792.65 88888.00 2014-04-17 08:32:05.875 107 12479.33 38.70 54792.65 88888.00 2014-04-17 08:32:06.000 107 12479.35 38.67 54792.68 88888.00 2014-04-17 08:32:06.125 107 12479.45 38.73 54792.65 88888.00 2014-04-17 08:32:06.250 107 12479.45 38.75 54792.65 88888.00 2014-04-17 08:32:06.375 107 12479.42 38.73 54792.65 88888.00 2014-04-17 08:32:06.500 107 12479.40 38.77 54792.65 88888.00 2014-04-17 08:32:06.625 107 12479.42 38.73 54792.62 88888.00 2014-04-17 08:32:06.750 107 12479.38 38.75 54792.62 88888.00 2014-04-17 08:32:06.875 107 12479.30 38.75 54792.65 88888.00 2014-04-17 08:32:07.000 107 12479.33 38.75 54792.65 88888.00 2014-04-17 08:32:07.125 107 12479.35 38.77 54792.65 88888.00 2014-04-17 08:32:07.250 107 12479.40 38.73 54792.65 88888.00 2014-04-17 08:32:07.375 107 12479.38 38.75 54792.62 88888.00 2014-04-17 08:32:07.500 107 12479.45 38.77 54792.62 88888.00 2014-04-17 08:32:07.625 107 12479.42 38.75 54792.62 88888.00 2014-04-17 08:32:07.750 107 12479.42 38.75 54792.62 88888.00 2014-04-17 08:32:07.875 107 12479.38 38.75 54792.62 88888.00 2014-04-17 08:32:08.000 107 12479.42 38.75 54792.60 88888.00 2014-04-17 08:32:08.125 107 12479.48 38.75 54792.62 88888.00 2014-04-17 08:32:08.250 107 12479.45 38.77 54792.65 88888.00 2014-04-17 08:32:08.375 107 12479.48 38.83 54792.62 88888.00 2014-04-17 08:32:08.500 107 12479.48 38.83 54792.60 88888.00 2014-04-17 08:32:08.625 107 12479.42 38.80 54792.60 88888.00 2014-04-17 08:32:08.750 107 12479.42 38.80 54792.62 88888.00 2014-04-17 08:32:08.875 107 12479.45 38.83 54792.62 88888.00 2014-04-17 08:32:09.000 107 12479.45 38.80 54792.60 88888.00 2014-04-17 08:32:09.125 107 12479.45 38.83 54792.62 88888.00 2014-04-17 08:32:09.250 107 12479.40 38.83 54792.62 88888.00 2014-04-17 08:32:09.375 107 12479.48 38.85 54792.62 88888.00 2014-04-17 08:32:09.500 107 12479.58 38.92 54792.65 88888.00 2014-04-17 08:32:09.625 107 12479.55 38.90 54792.68 88888.00 2014-04-17 08:32:09.750 107 12479.55 38.88 54792.65 88888.00 2014-04-17 08:32:09.875 107 12479.58 38.88 54792.65 88888.00 2014-04-17 08:32:10.000 107 12479.60 38.88 54792.65 88888.00 2014-04-17 08:32:10.125 107 12479.60 38.88 54792.65 88888.00 2014-04-17 08:32:10.250 107 12479.55 38.88 54792.62 88888.00 2014-04-17 08:32:10.375 107 12479.50 38.90 54792.62 88888.00 2014-04-17 08:32:10.500 107 12479.52 38.88 54792.60 88888.00 2014-04-17 08:32:10.625 107 12479.55 38.90 54792.60 88888.00 2014-04-17 08:32:10.750 107 12479.58 38.88 54792.60 88888.00 2014-04-17 08:32:10.875 107 12479.58 38.88 54792.60 88888.00 2014-04-17 08:32:11.000 107 12479.50 38.90 54792.60 88888.00 2014-04-17 08:32:11.125 107 12479.48 38.90 54792.62 88888.00 2014-04-17 08:32:11.250 107 12479.45 38.90 54792.62 88888.00 2014-04-17 08:32:11.375 107 12479.52 38.92 54792.65 88888.00 2014-04-17 08:32:11.500 107 12479.52 38.92 54792.65 88888.00 2014-04-17 08:32:11.625 107 12479.50 38.92 54792.60 88888.00 2014-04-17 08:32:11.750 107 12479.50 38.88 54792.60 88888.00 2014-04-17 08:32:11.875 107 12479.42 38.88 54792.57 88888.00 2014-04-17 08:32:12.000 107 12479.48 38.88 54792.60 88888.00 2014-04-17 08:32:12.125 107 12479.58 38.92 54792.60 88888.00 2014-04-17 08:32:12.250 107 12479.55 38.95 54792.60 88888.00 2014-04-17 08:32:12.375 107 12479.50 38.95 54792.55 88888.00 2014-04-17 08:32:12.500 107 12479.52 38.92 54792.55 88888.00 2014-04-17 08:32:12.625 107 12479.58 38.95 54792.57 88888.00 2014-04-17 08:32:12.750 107 12479.55 38.98 54792.60 88888.00 2014-04-17 08:32:12.875 107 12479.55 38.98 54792.60 88888.00 2014-04-17 08:32:13.000 107 12479.60 38.95 54792.57 88888.00 2014-04-17 08:32:13.125 107 12479.65 38.95 54792.57 88888.00 2014-04-17 08:32:13.250 107 12479.67 38.95 54792.55 88888.00 2014-04-17 08:32:13.375 107 12479.73 38.98 54792.55 88888.00 2014-04-17 08:32:13.500 107 12479.75 39.00 54792.55 88888.00 2014-04-17 08:32:13.625 107 12479.75 39.02 54792.60 88888.00 2014-04-17 08:32:13.750 107 12479.75 39.05 54792.57 88888.00 2014-04-17 08:32:13.875 107 12479.70 39.02 54792.53 88888.00 2014-04-17 08:32:14.000 107 12479.75 39.02 54792.53 88888.00 2014-04-17 08:32:14.125 107 12479.75 39.08 54792.50 88888.00 2014-04-17 08:32:14.250 107 12479.75 39.02 54792.55 88888.00 2014-04-17 08:32:14.375 107 12479.77 39.05 54792.55 88888.00 2014-04-17 08:32:14.500 107 12479.77 39.05 54792.55 88888.00 2014-04-17 08:32:14.625 107 12479.83 39.05 54792.53 88888.00 2014-04-17 08:32:14.750 107 12479.80 39.02 54792.53 88888.00 2014-04-17 08:32:14.875 107 12479.80 39.05 54792.53 88888.00 2014-04-17 08:32:15.000 107 12479.77 39.08 54792.55 88888.00 2014-04-17 08:32:15.125 107 12479.75 39.12 54792.55 88888.00 2014-04-17 08:32:15.250 107 12479.65 39.08 54792.53 88888.00 2014-04-17 08:32:15.375 107 12479.62 39.10 54792.50 88888.00 2014-04-17 08:32:15.500 107 12479.62 39.05 54792.50 88888.00 2014-04-17 08:32:15.625 107 12479.62 39.08 54792.53 88888.00 2014-04-17 08:32:15.750 107 12479.67 39.08 54792.50 88888.00 2014-04-17 08:32:15.875 107 12479.67 39.10 54792.50 88888.00 2014-04-17 08:32:16.000 107 12479.73 39.10 54792.50 88888.00 2014-04-17 08:32:16.125 107 12479.70 39.10 54792.53 88888.00 2014-04-17 08:32:16.250 107 12479.58 39.10 54792.55 88888.00 2014-04-17 08:32:16.375 107 12479.60 39.12 54792.50 88888.00 2014-04-17 08:32:16.500 107 12479.70 39.12 54792.47 88888.00 2014-04-17 08:32:16.625 107 12479.77 39.17 54792.47 88888.00 2014-04-17 08:32:16.750 107 12479.75 39.17 54792.47 88888.00 2014-04-17 08:32:16.875 107 12479.73 39.17 54792.47 88888.00 2014-04-17 08:32:17.000 107 12479.67 39.15 54792.45 88888.00 2014-04-17 08:32:17.125 107 12479.73 39.17 54792.47 88888.00 2014-04-17 08:32:17.250 107 12479.80 39.17 54792.45 88888.00 2014-04-17 08:32:17.375 107 12479.80 39.20 54792.43 88888.00 2014-04-17 08:32:17.500 107 12479.75 39.20 54792.43 88888.00 2014-04-17 08:32:17.625 107 12479.75 39.17 54792.40 88888.00 2014-04-17 08:32:17.750 107 12479.77 39.20 54792.40 88888.00 2014-04-17 08:32:17.875 107 12479.80 39.20 54792.40 88888.00 2014-04-17 08:32:18.000 107 12479.77 39.17 54792.40 88888.00 2014-04-17 08:32:18.125 107 12479.75 39.15 54792.40 88888.00 2014-04-17 08:32:18.250 107 12479.75 39.15 54792.43 88888.00 2014-04-17 08:32:18.375 107 12479.83 39.17 54792.40 88888.00 2014-04-17 08:32:18.500 107 12479.83 39.20 54792.40 88888.00 2014-04-17 08:32:18.625 107 12479.80 39.20 54792.40 88888.00 2014-04-17 08:32:18.750 107 12479.80 39.20 54792.38 88888.00 2014-04-17 08:32:18.875 107 12479.77 39.23 54792.38 88888.00 2014-04-17 08:32:19.000 107 12479.77 39.25 54792.35 88888.00 2014-04-17 08:32:19.125 107 12479.85 39.23 54792.35 88888.00 2014-04-17 08:32:19.250 107 12479.85 39.23 54792.38 88888.00 2014-04-17 08:32:19.375 107 12479.88 39.25 54792.38 88888.00 2014-04-17 08:32:19.500 107 12479.88 39.30 54792.40 88888.00 2014-04-17 08:32:19.625 107 12479.90 39.25 54792.35 88888.00 2014-04-17 08:32:19.750 107 12479.95 39.25 54792.32 88888.00 2014-04-17 08:32:19.875 107 12479.92 39.27 54792.32 88888.00 2014-04-17 08:32:20.000 107 12479.92 39.27 54792.30 88888.00 2014-04-17 08:32:20.125 107 12480.00 39.27 54792.32 88888.00 2014-04-17 08:32:20.250 107 12479.95 39.30 54792.35 88888.00 2014-04-17 08:32:20.375 107 12479.92 39.30 54792.30 88888.00 2014-04-17 08:32:20.500 107 12479.95 39.33 54792.30 88888.00 2014-04-17 08:32:20.625 107 12479.95 39.33 54792.28 88888.00 2014-04-17 08:32:20.750 107 12479.95 39.35 54792.28 88888.00 2014-04-17 08:32:20.875 107 12479.95 39.35 54792.28 88888.00 2014-04-17 08:32:21.000 107 12479.95 39.38 54792.32 88888.00 2014-04-17 08:32:21.125 107 12479.95 39.38 54792.30 88888.00 2014-04-17 08:32:21.250 107 12479.88 39.38 54792.28 88888.00 2014-04-17 08:32:21.375 107 12479.92 39.38 54792.28 88888.00 2014-04-17 08:32:21.500 107 12479.95 39.38 54792.25 88888.00 2014-04-17 08:32:21.625 107 12479.98 39.40 54792.28 88888.00 2014-04-17 08:32:21.750 107 12479.98 39.40 54792.28 88888.00 2014-04-17 08:32:21.875 107 12480.00 39.35 54792.25 88888.00 2014-04-17 08:32:22.000 107 12480.02 39.40 54792.25 88888.00 2014-04-17 08:32:22.125 107 12480.02 39.42 54792.28 88888.00 2014-04-17 08:32:22.250 107 12480.05 39.40 54792.28 88888.00 2014-04-17 08:32:22.375 107 12480.02 39.40 54792.22 88888.00 2014-04-17 08:32:22.500 107 12480.05 39.42 54792.22 88888.00 2014-04-17 08:32:22.625 107 12480.02 39.38 54792.22 88888.00 2014-04-17 08:32:22.750 107 12480.00 39.40 54792.22 88888.00 2014-04-17 08:32:22.875 107 12480.02 39.40 54792.25 88888.00 2014-04-17 08:32:23.000 107 12480.02 39.45 54792.25 88888.00 2014-04-17 08:32:23.125 107 12479.98 39.42 54792.22 88888.00 2014-04-17 08:32:23.250 107 12479.98 39.42 54792.22 88888.00 2014-04-17 08:32:23.375 107 12480.02 39.45 54792.22 88888.00 2014-04-17 08:32:23.500 107 12480.08 39.48 54792.25 88888.00 2014-04-17 08:32:23.625 107 12480.02 39.45 54792.22 88888.00 2014-04-17 08:32:23.750 107 12479.95 39.45 54792.22 88888.00 2014-04-17 08:32:23.875 107 12479.95 39.50 54792.25 88888.00 2014-04-17 08:32:24.000 107 12479.95 39.52 54792.22 88888.00 2014-04-17 08:32:24.125 107 12480.02 39.48 54792.25 88888.00 2014-04-17 08:32:24.250 107 12480.02 39.50 54792.22 88888.00 2014-04-17 08:32:24.375 107 12480.00 39.48 54792.22 88888.00 2014-04-17 08:32:24.500 107 12480.00 39.52 54792.25 88888.00 2014-04-17 08:32:24.625 107 12479.95 39.48 54792.25 88888.00 2014-04-17 08:32:24.750 107 12480.00 39.52 54792.25 88888.00 2014-04-17 08:32:24.875 107 12480.05 39.52 54792.22 88888.00 2014-04-17 08:32:25.000 107 12480.10 39.50 54792.22 88888.00 2014-04-17 08:32:25.125 107 12480.08 39.52 54792.20 88888.00 2014-04-17 08:32:25.250 107 12480.10 39.52 54792.25 88888.00 2014-04-17 08:32:25.375 107 12480.12 39.55 54792.25 88888.00 2014-04-17 08:32:25.500 107 12480.08 39.52 54792.22 88888.00 2014-04-17 08:32:25.625 107 12480.05 39.50 54792.20 88888.00 2014-04-17 08:32:25.750 107 12480.10 39.52 54792.22 88888.00 2014-04-17 08:32:25.875 107 12480.12 39.55 54792.22 88888.00 2014-04-17 08:32:26.000 107 12480.17 39.55 54792.22 88888.00 2014-04-17 08:32:26.125 107 12480.10 39.55 54792.22 88888.00 2014-04-17 08:32:26.250 107 12480.05 39.55 54792.22 88888.00 2014-04-17 08:32:26.375 107 12480.08 39.58 54792.22 88888.00 2014-04-17 08:32:26.500 107 12480.08 39.58 54792.20 88888.00 2014-04-17 08:32:26.625 107 12480.05 39.55 54792.22 88888.00 2014-04-17 08:32:26.750 107 12480.00 39.55 54792.20 88888.00 2014-04-17 08:32:26.875 107 12480.02 39.55 54792.20 88888.00 2014-04-17 08:32:27.000 107 12480.08 39.52 54792.20 88888.00 2014-04-17 08:32:27.125 107 12480.15 39.52 54792.18 88888.00 2014-04-17 08:32:27.250 107 12480.12 39.52 54792.18 88888.00 2014-04-17 08:32:27.375 107 12480.12 39.52 54792.15 88888.00 2014-04-17 08:32:27.500 107 12480.15 39.55 54792.12 88888.00 2014-04-17 08:32:27.625 107 12480.12 39.55 54792.12 88888.00 2014-04-17 08:32:27.750 107 12480.08 39.55 54792.12 88888.00 2014-04-17 08:32:27.875 107 12480.05 39.55 54792.12 88888.00 2014-04-17 08:32:28.000 107 12480.10 39.55 54792.12 88888.00 2014-04-17 08:32:28.125 107 12480.12 39.58 54792.12 88888.00 2014-04-17 08:32:28.250 107 12480.08 39.58 54792.10 88888.00 2014-04-17 08:32:28.375 107 12480.05 39.58 54792.10 88888.00 2014-04-17 08:32:28.500 107 12480.10 39.60 54792.12 88888.00 2014-04-17 08:32:28.625 107 12480.10 39.60 54792.10 88888.00 2014-04-17 08:32:28.750 107 12480.08 39.58 54792.10 88888.00 2014-04-17 08:32:28.875 107 12480.12 39.58 54792.12 88888.00 2014-04-17 08:32:29.000 107 12480.12 39.58 54792.10 88888.00 2014-04-17 08:32:29.125 107 12480.12 39.58 54792.10 88888.00 2014-04-17 08:32:29.250 107 12480.15 39.58 54792.12 88888.00 2014-04-17 08:32:29.375 107 12480.10 39.60 54792.10 88888.00 2014-04-17 08:32:29.500 107 12480.02 39.58 54792.10 88888.00 2014-04-17 08:32:29.625 107 12480.05 39.58 54792.10 88888.00 2014-04-17 08:32:29.750 107 12480.05 39.60 54792.07 88888.00 2014-04-17 08:32:29.875 107 12480.05 39.60 54792.05 88888.00 2014-04-17 08:32:30.000 107 12480.02 39.62 54792.05 88888.00 2014-04-17 08:32:30.125 107 12480.02 39.60 54792.05 88888.00 2014-04-17 08:32:30.250 107 12479.98 39.60 54792.03 88888.00 2014-04-17 08:32:30.375 107 12479.98 39.60 54792.00 88888.00 2014-04-17 08:32:30.500 107 12480.02 39.58 54792.03 88888.00 2014-04-17 08:32:30.625 107 12480.10 39.60 54792.05 88888.00 2014-04-17 08:32:30.750 107 12480.15 39.60 54792.03 88888.00 2014-04-17 08:32:30.875 107 12480.08 39.62 54792.00 88888.00 2014-04-17 08:32:31.000 107 12480.08 39.62 54792.00 88888.00 2014-04-17 08:32:31.125 107 12480.10 39.62 54792.00 88888.00 2014-04-17 08:32:31.250 107 12480.08 39.62 54792.03 88888.00 2014-04-17 08:32:31.375 107 12480.08 39.62 54792.03 88888.00 2014-04-17 08:32:31.500 107 12480.02 39.62 54792.03 88888.00 2014-04-17 08:32:31.625 107 12480.05 39.62 54792.00 88888.00 2014-04-17 08:32:31.750 107 12480.08 39.62 54792.00 88888.00 2014-04-17 08:32:31.875 107 12480.10 39.62 54792.00 88888.00 2014-04-17 08:32:32.000 107 12480.15 39.65 54792.00 88888.00 2014-04-17 08:32:32.125 107 12480.23 39.67 54792.03 88888.00 2014-04-17 08:32:32.250 107 12480.17 39.62 54792.03 88888.00 2014-04-17 08:32:32.375 107 12480.20 39.62 54792.00 88888.00 2014-04-17 08:32:32.500 107 12480.17 39.60 54791.97 88888.00 2014-04-17 08:32:32.625 107 12480.15 39.60 54791.97 88888.00 2014-04-17 08:32:32.750 107 12480.15 39.60 54792.00 88888.00 2014-04-17 08:32:32.875 107 12480.08 39.60 54792.00 88888.00 2014-04-17 08:32:33.000 107 12480.05 39.60 54791.97 88888.00 2014-04-17 08:32:33.125 107 12480.12 39.60 54791.95 88888.00 2014-04-17 08:32:33.250 107 12480.12 39.62 54791.95 88888.00 2014-04-17 08:32:33.375 107 12480.12 39.62 54791.95 88888.00 2014-04-17 08:32:33.500 107 12480.20 39.62 54791.95 88888.00 2014-04-17 08:32:33.625 107 12480.17 39.62 54791.95 88888.00 2014-04-17 08:32:33.750 107 12480.10 39.62 54791.95 88888.00 2014-04-17 08:32:33.875 107 12480.10 39.62 54791.95 88888.00 2014-04-17 08:32:34.000 107 12480.17 39.62 54791.95 88888.00 2014-04-17 08:32:34.125 107 12480.25 39.62 54791.93 88888.00 2014-04-17 08:32:34.250 107 12480.27 39.65 54791.95 88888.00 2014-04-17 08:32:34.375 107 12480.25 39.65 54791.95 88888.00 2014-04-17 08:32:34.500 107 12480.15 39.62 54791.93 88888.00 2014-04-17 08:32:34.625 107 12480.17 39.62 54791.93 88888.00 2014-04-17 08:32:34.750 107 12480.12 39.60 54791.95 88888.00 2014-04-17 08:32:34.875 107 12480.10 39.60 54791.93 88888.00 2014-04-17 08:32:35.000 107 12480.10 39.62 54791.95 88888.00 2014-04-17 08:32:35.125 107 12480.17 39.60 54791.95 88888.00 2014-04-17 08:32:35.250 107 12480.23 39.60 54791.95 88888.00 2014-04-17 08:32:35.375 107 12480.20 39.62 54791.93 88888.00 2014-04-17 08:32:35.500 107 12480.12 39.67 54791.95 88888.00 2014-04-17 08:32:35.625 107 12480.17 39.65 54791.95 88888.00 2014-04-17 08:32:35.750 107 12480.27 39.62 54791.95 88888.00 2014-04-17 08:32:35.875 107 12480.27 39.62 54791.93 88888.00 2014-04-17 08:32:36.000 107 12480.20 39.60 54791.93 88888.00 2014-04-17 08:32:36.125 107 12480.25 39.62 54791.90 88888.00 2014-04-17 08:32:36.250 107 12480.33 39.62 54791.93 88888.00 2014-04-17 08:32:36.375 107 12480.27 39.60 54791.93 88888.00 2014-04-17 08:32:36.500 107 12480.27 39.62 54791.88 88888.00 2014-04-17 08:32:36.625 107 12480.27 39.62 54791.88 88888.00 2014-04-17 08:32:36.750 107 12480.27 39.62 54791.90 88888.00 2014-04-17 08:32:36.875 107 12480.23 39.65 54791.90 88888.00 2014-04-17 08:32:37.000 107 12480.25 39.65 54791.88 88888.00 2014-04-17 08:32:37.125 107 12480.33 39.62 54791.88 88888.00 2014-04-17 08:32:37.250 107 12480.35 39.62 54791.88 88888.00 2014-04-17 08:32:37.375 107 12480.38 39.62 54791.88 88888.00 2014-04-17 08:32:37.500 107 12480.35 39.60 54791.88 88888.00 2014-04-17 08:32:37.625 107 12480.33 39.60 54791.85 88888.00 2014-04-17 08:32:37.750 107 12480.25 39.60 54791.82 88888.00 2014-04-17 08:32:37.875 107 12480.20 39.58 54791.85 88888.00 2014-04-17 08:32:38.000 107 12480.23 39.58 54791.85 88888.00 2014-04-17 08:32:38.125 107 12480.17 39.60 54791.85 88888.00 2014-04-17 08:32:38.250 107 12480.08 39.55 54791.88 88888.00 2014-04-17 08:32:38.375 107 12480.08 39.55 54791.88 88888.00 2014-04-17 08:32:38.500 107 12480.12 39.55 54791.85 88888.00 2014-04-17 08:32:38.625 107 12480.17 39.55 54791.82 88888.00 2014-04-17 08:32:38.750 107 12480.23 39.55 54791.82 88888.00 2014-04-17 08:32:38.875 107 12480.25 39.55 54791.78 88888.00 2014-04-17 08:32:39.000 107 12480.15 39.52 54791.78 88888.00 2014-04-17 08:32:39.125 107 12480.10 39.48 54791.80 88888.00 2014-04-17 08:32:39.250 107 12480.15 39.48 54791.80 88888.00 2014-04-17 08:32:39.375 107 12480.25 39.50 54791.80 88888.00 2014-04-17 08:32:39.500 107 12480.23 39.55 54791.80 88888.00 2014-04-17 08:32:39.625 107 12480.23 39.52 54791.82 88888.00 2014-04-17 08:32:39.750 107 12480.23 39.48 54791.82 88888.00 2014-04-17 08:32:39.875 107 12480.17 39.52 54791.82 88888.00 2014-04-17 08:32:40.000 107 12480.20 39.50 54791.82 88888.00 2014-04-17 08:32:40.125 107 12480.25 39.52 54791.82 88888.00 2014-04-17 08:32:40.250 107 12480.23 39.50 54791.80 88888.00 2014-04-17 08:32:40.375 107 12480.25 39.48 54791.78 88888.00 2014-04-17 08:32:40.500 107 12480.27 39.48 54791.78 88888.00 2014-04-17 08:32:40.625 107 12480.27 39.50 54791.78 88888.00 2014-04-17 08:32:40.750 107 12480.25 39.50 54791.78 88888.00 2014-04-17 08:32:40.875 107 12480.27 39.48 54791.78 88888.00 2014-04-17 08:32:41.000 107 12480.35 39.48 54791.75 88888.00 2014-04-17 08:32:41.125 107 12480.25 39.48 54791.75 88888.00 2014-04-17 08:32:41.250 107 12480.17 39.48 54791.72 88888.00 2014-04-17 08:32:41.375 107 12480.25 39.50 54791.75 88888.00 2014-04-17 08:32:41.500 107 12480.25 39.52 54791.75 88888.00 2014-04-17 08:32:41.625 107 12480.27 39.48 54791.75 88888.00 2014-04-17 08:32:41.750 107 12480.27 39.50 54791.72 88888.00 2014-04-17 08:32:41.875 107 12480.27 39.50 54791.72 88888.00 2014-04-17 08:32:42.000 107 12480.35 39.50 54791.70 88888.00 2014-04-17 08:32:42.125 107 12480.38 39.45 54791.72 88888.00 2014-04-17 08:32:42.250 107 12480.30 39.42 54791.75 88888.00 2014-04-17 08:32:42.375 107 12480.27 39.45 54791.72 88888.00 2014-04-17 08:32:42.500 107 12480.30 39.50 54791.72 88888.00 2014-04-17 08:32:42.625 107 12480.38 39.48 54791.72 88888.00 2014-04-17 08:32:42.750 107 12480.40 39.50 54791.75 88888.00 2014-04-17 08:32:42.875 107 12480.38 39.48 54791.72 88888.00 2014-04-17 08:32:43.000 107 12480.33 39.42 54791.72 88888.00 2014-04-17 08:32:43.125 107 12480.27 39.40 54791.72 88888.00 2014-04-17 08:32:43.250 107 12480.25 39.42 54791.72 88888.00 2014-04-17 08:32:43.375 107 12480.30 39.45 54791.72 88888.00 2014-04-17 08:32:43.500 107 12480.38 39.42 54791.75 88888.00 2014-04-17 08:32:43.625 107 12480.40 39.38 54791.72 88888.00 2014-04-17 08:32:43.750 107 12480.40 39.38 54791.70 88888.00 2014-04-17 08:32:43.875 107 12480.40 39.40 54791.70 88888.00 2014-04-17 08:32:44.000 107 12480.33 39.35 54791.70 88888.00 2014-04-17 08:32:44.125 107 12480.30 39.35 54791.70 88888.00 2014-04-17 08:32:44.250 107 12480.38 39.38 54791.72 88888.00 2014-04-17 08:32:44.375 107 12480.38 39.35 54791.70 88888.00 2014-04-17 08:32:44.500 107 12480.30 39.30 54791.70 88888.00 2014-04-17 08:32:44.625 107 12480.23 39.27 54791.68 88888.00 2014-04-17 08:32:44.750 107 12480.27 39.30 54791.68 88888.00 2014-04-17 08:32:44.875 107 12480.38 39.30 54791.68 88888.00 2014-04-17 08:32:45.000 107 12480.45 39.30 54791.68 88888.00 2014-04-17 08:32:45.125 107 12480.45 39.30 54791.70 88888.00 2014-04-17 08:32:45.250 107 12480.38 39.25 54791.70 88888.00 2014-04-17 08:32:45.375 107 12480.30 39.25 54791.68 88888.00 2014-04-17 08:32:45.500 107 12480.27 39.25 54791.65 88888.00 2014-04-17 08:32:45.625 107 12480.25 39.25 54791.68 88888.00 2014-04-17 08:32:45.750 107 12480.25 39.27 54791.68 88888.00 2014-04-17 08:32:45.875 107 12480.23 39.27 54791.65 88888.00 2014-04-17 08:32:46.000 107 12480.30 39.30 54791.62 88888.00 2014-04-17 08:32:46.125 107 12480.33 39.27 54791.62 88888.00 2014-04-17 08:32:46.250 107 12480.35 39.27 54791.68 88888.00 2014-04-17 08:32:46.375 107 12480.38 39.27 54791.68 88888.00 2014-04-17 08:32:46.500 107 12480.40 39.25 54791.68 88888.00 2014-04-17 08:32:46.625 107 12480.33 39.27 54791.70 88888.00 2014-04-17 08:32:46.750 107 12480.30 39.25 54791.68 88888.00 2014-04-17 08:32:46.875 107 12480.30 39.25 54791.65 88888.00 2014-04-17 08:32:47.000 107 12480.25 39.25 54791.60 88888.00 2014-04-17 08:32:47.125 107 12480.30 39.23 54791.62 88888.00 2014-04-17 08:32:47.250 107 12480.38 39.23 54791.62 88888.00 2014-04-17 08:32:47.375 107 12480.40 39.23 54791.65 88888.00 2014-04-17 08:32:47.500 107 12480.38 39.20 54791.65 88888.00 2014-04-17 08:32:47.625 107 12480.38 39.20 54791.62 88888.00 2014-04-17 08:32:47.750 107 12480.35 39.20 54791.60 88888.00 2014-04-17 08:32:47.875 107 12480.33 39.20 54791.62 88888.00 2014-04-17 08:32:48.000 107 12480.33 39.17 54791.62 88888.00 2014-04-17 08:32:48.125 107 12480.38 39.17 54791.68 88888.00 2014-04-17 08:32:48.250 107 12480.35 39.15 54791.62 88888.00 2014-04-17 08:32:48.375 107 12480.35 39.17 54791.62 88888.00 2014-04-17 08:32:48.500 107 12480.40 39.15 54791.62 88888.00 2014-04-17 08:32:48.625 107 12480.35 39.12 54791.62 88888.00 2014-04-17 08:32:48.750 107 12480.35 39.12 54791.62 88888.00 2014-04-17 08:32:48.875 107 12480.33 39.12 54791.62 88888.00 2014-04-17 08:32:49.000 107 12480.35 39.10 54791.62 88888.00 2014-04-17 08:32:49.125 107 12480.38 39.08 54791.60 88888.00 2014-04-17 08:32:49.250 107 12480.35 39.08 54791.60 88888.00 2014-04-17 08:32:49.375 107 12480.38 39.08 54791.62 88888.00 2014-04-17 08:32:49.500 107 12480.38 39.08 54791.62 88888.00 2014-04-17 08:32:49.625 107 12480.38 39.10 54791.62 88888.00 2014-04-17 08:32:49.750 107 12480.33 39.08 54791.60 88888.00 2014-04-17 08:32:49.875 107 12480.30 39.05 54791.57 88888.00 2014-04-17 08:32:50.000 107 12480.38 39.10 54791.60 88888.00 2014-04-17 08:32:50.125 107 12480.38 39.08 54791.60 88888.00 2014-04-17 08:32:50.250 107 12480.38 39.08 54791.57 88888.00 2014-04-17 08:32:50.375 107 12480.42 39.05 54791.57 88888.00 2014-04-17 08:32:50.500 107 12480.50 39.02 54791.57 88888.00 2014-04-17 08:32:50.625 107 12480.52 39.05 54791.60 88888.00 2014-04-17 08:32:50.750 107 12480.50 39.05 54791.60 88888.00 2014-04-17 08:32:50.875 107 12480.48 39.02 54791.55 88888.00 2014-04-17 08:32:51.000 107 12480.48 39.02 54791.53 88888.00 2014-04-17 08:32:51.125 107 12480.42 39.00 54791.55 88888.00 2014-04-17 08:32:51.250 107 12480.42 38.98 54791.55 88888.00 2014-04-17 08:32:51.375 107 12480.48 39.00 54791.55 88888.00 2014-04-17 08:32:51.500 107 12480.50 39.00 54791.55 88888.00 2014-04-17 08:32:51.625 107 12480.42 39.00 54791.55 88888.00 2014-04-17 08:32:51.750 107 12480.40 39.00 54791.57 88888.00 2014-04-17 08:32:51.875 107 12480.42 38.98 54791.57 88888.00 2014-04-17 08:32:52.000 107 12480.45 39.00 54791.55 88888.00 2014-04-17 08:32:52.125 107 12480.42 38.98 54791.55 88888.00 2014-04-17 08:32:52.250 107 12480.38 38.95 54791.53 88888.00 2014-04-17 08:32:52.375 107 12480.35 38.92 54791.50 88888.00 2014-04-17 08:32:52.500 107 12480.40 38.90 54791.50 88888.00 2014-04-17 08:32:52.625 107 12480.50 38.90 54791.53 88888.00 2014-04-17 08:32:52.750 107 12480.50 38.90 54791.53 88888.00 2014-04-17 08:32:52.875 107 12480.42 38.88 54791.55 88888.00 2014-04-17 08:32:53.000 107 12480.38 38.85 54791.53 88888.00 2014-04-17 08:32:53.125 107 12480.42 38.85 54791.50 88888.00 2014-04-17 08:32:53.250 107 12480.42 38.85 54791.53 88888.00 2014-04-17 08:32:53.375 107 12480.42 38.90 54791.50 88888.00 2014-04-17 08:32:53.500 107 12480.42 38.90 54791.47 88888.00 2014-04-17 08:32:53.625 107 12480.45 38.85 54791.50 88888.00 2014-04-17 08:32:53.750 107 12480.45 38.85 54791.53 88888.00 2014-04-17 08:32:53.875 107 12480.38 38.88 54791.50 88888.00 2014-04-17 08:32:54.000 107 12480.38 38.88 54791.47 88888.00 2014-04-17 08:32:54.125 107 12480.38 38.85 54791.47 88888.00 2014-04-17 08:32:54.250 107 12480.33 38.80 54791.43 88888.00 2014-04-17 08:32:54.375 107 12480.35 38.83 54791.45 88888.00 2014-04-17 08:32:54.500 107 12480.45 38.80 54791.45 88888.00 2014-04-17 08:32:54.625 107 12480.50 38.75 54791.47 88888.00 2014-04-17 08:32:54.750 107 12480.50 38.75 54791.43 88888.00 2014-04-17 08:32:54.875 107 12480.45 38.77 54791.45 88888.00 2014-04-17 08:32:55.000 107 12480.45 38.75 54791.45 88888.00 2014-04-17 08:32:55.125 107 12480.42 38.75 54791.47 88888.00 2014-04-17 08:32:55.250 107 12480.45 38.73 54791.45 88888.00 2014-04-17 08:32:55.375 107 12480.50 38.73 54791.43 88888.00 2014-04-17 08:32:55.500 107 12480.48 38.73 54791.45 88888.00 2014-04-17 08:32:55.625 107 12480.48 38.75 54791.50 88888.00 2014-04-17 08:32:55.750 107 12480.48 38.75 54791.50 88888.00 2014-04-17 08:32:55.875 107 12480.52 38.75 54791.47 88888.00 2014-04-17 08:32:56.000 107 12480.58 38.75 54791.45 88888.00 2014-04-17 08:32:56.125 107 12480.52 38.73 54791.47 88888.00 2014-04-17 08:32:56.250 107 12480.50 38.70 54791.45 88888.00 2014-04-17 08:32:56.375 107 12480.58 38.67 54791.47 88888.00 2014-04-17 08:32:56.500 107 12480.55 38.67 54791.47 88888.00 2014-04-17 08:32:56.625 107 12480.52 38.67 54791.47 88888.00 2014-04-17 08:32:56.750 107 12480.60 38.67 54791.45 88888.00 2014-04-17 08:32:56.875 107 12480.65 38.65 54791.45 88888.00 2014-04-17 08:32:57.000 107 12480.62 38.62 54791.43 88888.00 2014-04-17 08:32:57.125 107 12480.62 38.62 54791.43 88888.00 2014-04-17 08:32:57.250 107 12480.60 38.62 54791.45 88888.00 2014-04-17 08:32:57.375 107 12480.67 38.62 54791.45 88888.00 2014-04-17 08:32:57.500 107 12480.70 38.62 54791.45 88888.00 2014-04-17 08:32:57.625 107 12480.67 38.60 54791.45 88888.00 2014-04-17 08:32:57.750 107 12480.60 38.60 54791.45 88888.00 2014-04-17 08:32:57.875 107 12480.58 38.55 54791.45 88888.00 2014-04-17 08:32:58.000 107 12480.65 38.55 54791.43 88888.00 2014-04-17 08:32:58.125 107 12480.75 38.55 54791.40 88888.00 2014-04-17 08:32:58.250 107 12480.73 38.58 54791.43 88888.00 2014-04-17 08:32:58.375 107 12480.67 38.55 54791.40 88888.00 2014-04-17 08:32:58.500 107 12480.67 38.55 54791.43 88888.00 2014-04-17 08:32:58.625 107 12480.70 38.55 54791.43 88888.00 2014-04-17 08:32:58.750 107 12480.75 38.58 54791.40 88888.00 2014-04-17 08:32:58.875 107 12480.75 38.55 54791.45 88888.00 2014-04-17 08:32:59.000 107 12480.77 38.52 54791.43 88888.00 2014-04-17 08:32:59.125 107 12480.77 38.55 54791.40 88888.00 2014-04-17 08:32:59.250 107 12480.75 38.55 54791.40 88888.00 2014-04-17 08:32:59.375 107 12480.75 38.55 54791.38 88888.00 2014-04-17 08:32:59.500 107 12480.73 38.55 54791.40 88888.00 2014-04-17 08:32:59.625 107 12480.70 38.55 54791.40 88888.00 2014-04-17 08:32:59.750 107 12480.73 38.52 54791.38 88888.00 2014-04-17 08:32:59.875 107 12480.75 38.52 54791.38 88888.00 2014-04-17 08:33:00.000 107 12480.75 38.52 54791.40 88888.00 2014-04-17 08:33:00.125 107 12480.75 38.50 54791.40 88888.00 2014-04-17 08:33:00.250 107 12480.75 38.50 54791.43 88888.00 2014-04-17 08:33:00.375 107 12480.75 38.52 54791.40 88888.00 2014-04-17 08:33:00.500 107 12480.75 38.52 54791.43 88888.00 2014-04-17 08:33:00.625 107 12480.70 38.52 54791.43 88888.00 2014-04-17 08:33:00.750 107 12480.73 38.50 54791.45 88888.00 2014-04-17 08:33:00.875 107 12480.75 38.50 54791.43 88888.00 2014-04-17 08:33:01.000 107 12480.73 38.50 54791.40 88888.00 2014-04-17 08:33:01.125 107 12480.67 38.45 54791.40 88888.00 2014-04-17 08:33:01.250 107 12480.67 38.48 54791.40 88888.00 2014-04-17 08:33:01.375 107 12480.67 38.45 54791.38 88888.00 2014-04-17 08:33:01.500 107 12480.75 38.45 54791.40 88888.00 2014-04-17 08:33:01.625 107 12480.75 38.45 54791.43 88888.00 2014-04-17 08:33:01.750 107 12480.77 38.45 54791.43 88888.00 2014-04-17 08:33:01.875 107 12480.80 38.45 54791.43 88888.00 2014-04-17 08:33:02.000 107 12480.80 38.45 54791.40 88888.00 2014-04-17 08:33:02.125 107 12480.83 38.42 54791.40 88888.00 2014-04-17 08:33:02.250 107 12480.85 38.40 54791.40 88888.00 2014-04-17 08:33:02.375 107 12480.90 38.40 54791.40 88888.00 2014-04-17 08:33:02.500 107 12480.88 38.38 54791.40 88888.00 2014-04-17 08:33:02.625 107 12480.85 38.38 54791.35 88888.00 2014-04-17 08:33:02.750 107 12480.80 38.35 54791.38 88888.00 2014-04-17 08:33:02.875 107 12480.77 38.38 54791.38 88888.00 2014-04-17 08:33:03.000 107 12480.77 38.38 54791.38 88888.00 2014-04-17 08:33:03.125 107 12480.73 38.35 54791.40 88888.00 2014-04-17 08:33:03.250 107 12480.67 38.35 54791.38 88888.00 2014-04-17 08:33:03.375 107 12480.73 38.33 54791.40 88888.00 2014-04-17 08:33:03.500 107 12480.77 38.33 54791.40 88888.00 2014-04-17 08:33:03.625 107 12480.73 38.33 54791.38 88888.00 2014-04-17 08:33:03.750 107 12480.73 38.33 54791.35 88888.00 2014-04-17 08:33:03.875 107 12480.67 38.30 54791.38 88888.00 2014-04-17 08:33:04.000 107 12480.70 38.30 54791.38 88888.00 2014-04-17 08:33:04.125 107 12480.73 38.30 54791.38 88888.00 2014-04-17 08:33:04.250 107 12480.70 38.30 54791.43 88888.00 2014-04-17 08:33:04.375 107 12480.73 38.35 54791.43 88888.00 2014-04-17 08:33:04.500 107 12480.65 38.33 54791.40 88888.00 2014-04-17 08:33:04.625 107 12480.60 38.30 54791.40 88888.00 2014-04-17 08:33:04.750 107 12480.60 38.27 54791.43 88888.00 2014-04-17 08:33:04.875 107 12480.65 38.27 54791.40 88888.00 2014-04-17 08:33:05.000 107 12480.62 38.27 54791.40 88888.00 2014-04-17 08:33:05.125 107 12480.62 38.27 54791.40 88888.00 2014-04-17 08:33:05.250 107 12480.65 38.25 54791.40 88888.00 2014-04-17 08:33:05.375 107 12480.67 38.27 54791.40 88888.00 2014-04-17 08:33:05.500 107 12480.73 38.27 54791.40 88888.00 2014-04-17 08:33:05.625 107 12480.70 38.25 54791.40 88888.00 2014-04-17 08:33:05.750 107 12480.73 38.25 54791.38 88888.00 2014-04-17 08:33:05.875 107 12480.75 38.27 54791.38 88888.00 2014-04-17 08:33:06.000 107 12480.73 38.25 54791.38 88888.00 2014-04-17 08:33:06.125 107 12480.70 38.25 54791.35 88888.00 2014-04-17 08:33:06.250 107 12480.67 38.20 54791.38 88888.00 2014-04-17 08:33:06.375 107 12480.70 38.17 54791.35 88888.00 2014-04-17 08:33:06.500 107 12480.73 38.20 54791.38 88888.00 2014-04-17 08:33:06.625 107 12480.67 38.17 54791.38 88888.00 2014-04-17 08:33:06.750 107 12480.70 38.17 54791.40 88888.00 2014-04-17 08:33:06.875 107 12480.75 38.12 54791.38 88888.00 2014-04-17 08:33:07.000 107 12480.77 38.12 54791.38 88888.00 2014-04-17 08:33:07.125 107 12480.73 38.12 54791.40 88888.00 2014-04-17 08:33:07.250 107 12480.73 38.08 54791.40 88888.00 2014-04-17 08:33:07.375 107 12480.70 38.10 54791.40 88888.00 2014-04-17 08:33:07.500 107 12480.70 38.08 54791.40 88888.00 2014-04-17 08:33:07.625 107 12480.70 38.08 54791.38 88888.00 2014-04-17 08:33:07.750 107 12480.65 38.08 54791.38 88888.00 2014-04-17 08:33:07.875 107 12480.62 38.05 54791.40 88888.00 2014-04-17 08:33:08.000 107 12480.70 38.05 54791.38 88888.00 2014-04-17 08:33:08.125 107 12480.75 38.10 54791.38 88888.00 2014-04-17 08:33:08.250 107 12480.70 38.08 54791.35 88888.00 2014-04-17 08:33:08.375 107 12480.65 38.02 54791.38 88888.00 2014-04-17 08:33:08.500 107 12480.62 38.00 54791.40 88888.00 2014-04-17 08:33:08.625 107 12480.67 38.00 54791.43 88888.00 2014-04-17 08:33:08.750 107 12480.65 38.05 54791.40 88888.00 2014-04-17 08:33:08.875 107 12480.60 38.02 54791.38 88888.00 2014-04-17 08:33:09.000 107 12480.60 37.98 54791.35 88888.00 2014-04-17 08:33:09.125 107 12480.55 37.98 54791.38 88888.00 2014-04-17 08:33:09.250 107 12480.62 38.00 54791.43 88888.00 2014-04-17 08:33:09.375 107 12480.60 38.00 54791.38 88888.00 2014-04-17 08:33:09.500 107 12480.52 37.98 54791.35 88888.00 2014-04-17 08:33:09.625 107 12480.50 37.95 54791.35 88888.00 2014-04-17 08:33:09.750 107 12480.52 37.98 54791.35 88888.00 2014-04-17 08:33:09.875 107 12480.52 37.98 54791.38 88888.00 2014-04-17 08:33:10.000 107 12480.50 37.95 54791.38 88888.00 2014-04-17 08:33:10.125 107 12480.52 37.92 54791.40 88888.00 2014-04-17 08:33:10.250 107 12480.60 37.88 54791.43 88888.00 2014-04-17 08:33:10.375 107 12480.65 37.85 54791.40 88888.00 2014-04-17 08:33:10.500 107 12480.67 37.88 54791.38 88888.00 2014-04-17 08:33:10.625 107 12480.65 37.88 54791.35 88888.00 2014-04-17 08:33:10.750 107 12480.58 37.90 54791.35 88888.00 2014-04-17 08:33:10.875 107 12480.55 37.90 54791.38 88888.00 2014-04-17 08:33:11.000 107 12480.55 37.88 54791.38 88888.00 2014-04-17 08:33:11.125 107 12480.60 37.83 54791.35 88888.00 2014-04-17 08:33:11.250 107 12480.58 37.80 54791.35 88888.00 2014-04-17 08:33:11.375 107 12480.55 37.80 54791.35 88888.00 2014-04-17 08:33:11.500 107 12480.50 37.83 54791.32 88888.00 2014-04-17 08:33:11.625 107 12480.52 37.85 54791.32 88888.00 2014-04-17 08:33:11.750 107 12480.60 37.85 54791.35 88888.00 2014-04-17 08:33:11.875 107 12480.62 37.83 54791.38 88888.00 2014-04-17 08:33:12.000 107 12480.65 37.80 54791.38 88888.00 2014-04-17 08:33:12.125 107 12480.58 37.77 54791.35 88888.00 2014-04-17 08:33:12.250 107 12480.50 37.77 54791.35 88888.00 2014-04-17 08:33:12.375 107 12480.50 37.77 54791.35 88888.00 2014-04-17 08:33:12.500 107 12480.58 37.80 54791.35 88888.00 2014-04-17 08:33:12.625 107 12480.60 37.77 54791.32 88888.00 2014-04-17 08:33:12.750 107 12480.58 37.75 54791.32 88888.00 2014-04-17 08:33:12.875 107 12480.58 37.73 54791.32 88888.00 2014-04-17 08:33:13.000 107 12480.58 37.73 54791.32 88888.00 2014-04-17 08:33:13.125 107 12480.60 37.75 54791.30 88888.00 2014-04-17 08:33:13.250 107 12480.67 37.73 54791.30 88888.00 2014-04-17 08:33:13.375 107 12480.75 37.75 54791.32 88888.00 2014-04-17 08:33:13.500 107 12480.73 37.67 54791.32 88888.00 2014-04-17 08:33:13.625 107 12480.67 37.67 54791.32 88888.00 2014-04-17 08:33:13.750 107 12480.70 37.70 54791.30 88888.00 2014-04-17 08:33:13.875 107 12480.73 37.67 54791.28 88888.00 2014-04-17 08:33:14.000 107 12480.70 37.65 54791.28 88888.00 2014-04-17 08:33:14.125 107 12480.67 37.62 54791.28 88888.00 2014-04-17 08:33:14.250 107 12480.60 37.62 54791.25 88888.00 2014-04-17 08:33:14.375 107 12480.62 37.62 54791.25 88888.00 2014-04-17 08:33:14.500 107 12480.62 37.62 54791.28 88888.00 2014-04-17 08:33:14.625 107 12480.62 37.62 54791.32 88888.00 2014-04-17 08:33:14.750 107 12480.67 37.62 54791.32 88888.00 2014-04-17 08:33:14.875 107 12480.60 37.62 54791.30 88888.00 2014-04-17 08:33:15.000 107 12480.58 37.60 54791.30 88888.00 2014-04-17 08:33:15.125 107 12480.60 37.58 54791.28 88888.00 2014-04-17 08:33:15.250 107 12480.62 37.55 54791.30 88888.00 2014-04-17 08:33:15.375 107 12480.58 37.60 54791.30 88888.00 2014-04-17 08:33:15.500 107 12480.50 37.60 54791.28 88888.00 2014-04-17 08:33:15.625 107 12480.50 37.58 54791.28 88888.00 2014-04-17 08:33:15.750 107 12480.55 37.55 54791.28 88888.00 2014-04-17 08:33:15.875 107 12480.58 37.55 54791.28 88888.00 2014-04-17 08:33:16.000 107 12480.52 37.58 54791.28 88888.00 2014-04-17 08:33:16.125 107 12480.55 37.58 54791.30 88888.00 2014-04-17 08:33:16.250 107 12480.55 37.55 54791.28 88888.00 2014-04-17 08:33:16.375 107 12480.55 37.55 54791.28 88888.00 2014-04-17 08:33:16.500 107 12480.55 37.55 54791.28 88888.00 2014-04-17 08:33:16.625 107 12480.60 37.58 54791.30 88888.00 2014-04-17 08:33:16.750 107 12480.60 37.55 54791.30 88888.00 2014-04-17 08:33:16.875 107 12480.60 37.52 54791.28 88888.00 2014-04-17 08:33:17.000 107 12480.52 37.48 54791.25 88888.00 2014-04-17 08:33:17.125 107 12480.52 37.50 54791.28 88888.00 2014-04-17 08:33:17.250 107 12480.60 37.55 54791.32 88888.00 2014-04-17 08:33:17.375 107 12480.62 37.55 54791.32 88888.00 2014-04-17 08:33:17.500 107 12480.58 37.50 54791.30 88888.00 2014-04-17 08:33:17.625 107 12480.52 37.48 54791.30 88888.00 2014-04-17 08:33:17.750 107 12480.42 37.50 54791.30 88888.00 2014-04-17 08:33:17.875 107 12480.42 37.48 54791.32 88888.00 2014-04-17 08:33:18.000 107 12480.45 37.45 54791.30 88888.00 2014-04-17 08:33:18.125 107 12480.52 37.45 54791.30 88888.00 2014-04-17 08:33:18.250 107 12480.55 37.42 54791.32 88888.00 2014-04-17 08:33:18.375 107 12480.58 37.42 54791.28 88888.00 2014-04-17 08:33:18.500 107 12480.52 37.40 54791.30 88888.00 2014-04-17 08:33:18.625 107 12480.58 37.42 54791.32 88888.00 2014-04-17 08:33:18.750 107 12480.58 37.42 54791.32 88888.00 2014-04-17 08:33:18.875 107 12480.48 37.42 54791.30 88888.00 2014-04-17 08:33:19.000 107 12480.42 37.40 54791.28 88888.00 2014-04-17 08:33:19.125 107 12480.48 37.38 54791.30 88888.00 2014-04-17 08:33:19.250 107 12480.45 37.38 54791.32 88888.00 2014-04-17 08:33:19.375 107 12480.42 37.40 54791.32 88888.00 2014-04-17 08:33:19.500 107 12480.40 37.40 54791.35 88888.00 2014-04-17 08:33:19.625 107 12480.40 37.40 54791.35 88888.00 2014-04-17 08:33:19.750 107 12480.40 37.40 54791.35 88888.00 2014-04-17 08:33:19.875 107 12480.35 37.38 54791.35 88888.00 2014-04-17 08:33:20.000 107 12480.35 37.33 54791.35 88888.00 2014-04-17 08:33:20.125 107 12480.40 37.35 54791.35 88888.00 2014-04-17 08:33:20.250 107 12480.33 37.33 54791.35 88888.00 2014-04-17 08:33:20.375 107 12480.35 37.35 54791.35 88888.00 2014-04-17 08:33:20.500 107 12480.30 37.33 54791.35 88888.00 2014-04-17 08:33:20.625 107 12480.33 37.30 54791.30 88888.00 2014-04-17 08:33:20.750 107 12480.40 37.30 54791.28 88888.00 2014-04-17 08:33:20.875 107 12480.38 37.33 54791.32 88888.00 2014-04-17 08:33:21.000 107 12480.33 37.33 54791.32 88888.00 2014-04-17 08:33:21.125 107 12480.33 37.33 54791.32 88888.00 2014-04-17 08:33:21.250 107 12480.30 37.30 54791.32 88888.00 2014-04-17 08:33:21.375 107 12480.40 37.27 54791.30 88888.00 2014-04-17 08:33:21.500 107 12480.40 37.27 54791.30 88888.00 2014-04-17 08:33:21.625 107 12480.40 37.33 54791.32 88888.00 2014-04-17 08:33:21.750 107 12480.35 37.30 54791.32 88888.00 2014-04-17 08:33:21.875 107 12480.38 37.27 54791.32 88888.00 2014-04-17 08:33:22.000 107 12480.38 37.25 54791.32 88888.00 2014-04-17 08:33:22.125 107 12480.40 37.27 54791.32 88888.00 2014-04-17 08:33:22.250 107 12480.38 37.25 54791.32 88888.00 2014-04-17 08:33:22.375 107 12480.40 37.23 54791.32 88888.00 2014-04-17 08:33:22.500 107 12480.42 37.25 54791.32 88888.00 2014-04-17 08:33:22.625 107 12480.45 37.25 54791.35 88888.00 2014-04-17 08:33:22.750 107 12480.42 37.25 54791.32 88888.00 2014-04-17 08:33:22.875 107 12480.38 37.23 54791.32 88888.00 2014-04-17 08:33:23.000 107 12480.35 37.20 54791.28 88888.00 2014-04-17 08:33:23.125 107 12480.35 37.20 54791.30 88888.00 2014-04-17 08:33:23.250 107 12480.35 37.17 54791.32 88888.00 2014-04-17 08:33:23.375 107 12480.40 37.20 54791.32 88888.00 2014-04-17 08:33:23.500 107 12480.40 37.17 54791.32 88888.00 2014-04-17 08:33:23.625 107 12480.40 37.17 54791.32 88888.00 2014-04-17 08:33:23.750 107 12480.42 37.20 54791.35 88888.00 2014-04-17 08:33:23.875 107 12480.42 37.20 54791.35 88888.00 2014-04-17 08:33:24.000 107 12480.38 37.15 54791.32 88888.00 2014-04-17 08:33:24.125 107 12480.38 37.17 54791.35 88888.00 2014-04-17 08:33:24.250 107 12480.35 37.20 54791.38 88888.00 2014-04-17 08:33:24.375 107 12480.35 37.17 54791.32 88888.00 2014-04-17 08:33:24.500 107 12480.27 37.17 54791.30 88888.00 2014-04-17 08:33:24.625 107 12480.27 37.15 54791.35 88888.00 2014-04-17 08:33:24.750 107 12480.33 37.12 54791.35 88888.00 2014-04-17 08:33:24.875 107 12480.35 37.12 54791.35 88888.00 2014-04-17 08:33:25.000 107 12480.30 37.12 54791.32 88888.00 2014-04-17 08:33:25.125 107 12480.23 37.10 54791.38 88888.00 2014-04-17 08:33:25.250 107 12480.23 37.12 54791.35 88888.00 2014-04-17 08:33:25.375 107 12480.27 37.15 54791.32 88888.00 2014-04-17 08:33:25.500 107 12480.30 37.12 54791.35 88888.00 2014-04-17 08:33:25.625 107 12480.27 37.12 54791.38 88888.00 2014-04-17 08:33:25.750 107 12480.17 37.12 54791.38 88888.00 2014-04-17 08:33:25.875 107 12480.17 37.15 54791.40 88888.00 2014-04-17 08:33:26.000 107 12480.30 37.17 54791.38 88888.00 2014-04-17 08:33:26.125 107 12480.33 37.15 54791.38 88888.00 2014-04-17 08:33:26.250 107 12480.30 37.12 54791.38 88888.00 2014-04-17 08:33:26.375 107 12480.25 37.10 54791.35 88888.00 2014-04-17 08:33:26.500 107 12480.15 37.10 54791.35 88888.00 2014-04-17 08:33:26.625 107 12480.15 37.12 54791.38 88888.00 2014-04-17 08:33:26.750 107 12480.20 37.12 54791.40 88888.00 2014-04-17 08:33:26.875 107 12480.25 37.10 54791.38 88888.00 2014-04-17 08:33:27.000 107 12480.27 37.10 54791.32 88888.00 2014-04-17 08:33:27.125 107 12480.27 37.10 54791.38 88888.00 2014-04-17 08:33:27.250 107 12480.27 37.12 54791.38 88888.00 2014-04-17 08:33:27.375 107 12480.23 37.10 54791.38 88888.00 2014-04-17 08:33:27.500 107 12480.15 37.08 54791.38 88888.00 2014-04-17 08:33:27.625 107 12480.08 37.10 54791.40 88888.00 2014-04-17 08:33:27.750 107 12480.12 37.08 54791.38 88888.00 2014-04-17 08:33:27.875 107 12480.17 37.05 54791.38 88888.00 2014-04-17 08:33:28.000 107 12480.17 37.05 54791.35 88888.00 2014-04-17 08:33:28.125 107 12480.15 37.05 54791.40 88888.00 2014-04-17 08:33:28.250 107 12480.12 37.02 54791.40 88888.00 2014-04-17 08:33:28.375 107 12480.15 37.05 54791.40 88888.00 2014-04-17 08:33:28.500 107 12480.17 37.05 54791.40 88888.00 2014-04-17 08:33:28.625 107 12480.20 37.05 54791.40 88888.00 2014-04-17 08:33:28.750 107 12480.23 37.05 54791.40 88888.00 2014-04-17 08:33:28.875 107 12480.15 37.02 54791.40 88888.00 2014-04-17 08:33:29.000 107 12480.20 37.05 54791.38 88888.00 2014-04-17 08:33:29.125 107 12480.25 37.05 54791.43 88888.00 2014-04-17 08:33:29.250 107 12480.20 37.05 54791.43 88888.00 2014-04-17 08:33:29.375 107 12480.17 37.08 54791.40 88888.00 2014-04-17 08:33:29.500 107 12480.15 37.10 54791.40 88888.00 2014-04-17 08:33:29.625 107 12480.15 37.08 54791.38 88888.00 2014-04-17 08:33:29.750 107 12480.17 37.00 54791.40 88888.00 2014-04-17 08:33:29.875 107 12480.12 37.02 54791.43 88888.00 2014-04-17 08:33:30.000 107 12480.12 37.02 54791.43 88888.00 2014-04-17 08:33:30.125 107 12480.08 37.05 54791.43 88888.00 2014-04-17 08:33:30.250 107 12480.05 37.02 54791.40 88888.00 2014-04-17 08:33:30.375 107 12480.10 37.02 54791.43 88888.00 2014-04-17 08:33:30.500 107 12480.05 37.02 54791.43 88888.00 2014-04-17 08:33:30.625 107 12480.00 37.08 54791.43 88888.00 2014-04-17 08:33:30.750 107 12479.98 37.05 54791.43 88888.00 2014-04-17 08:33:30.875 107 12480.00 37.05 54791.40 88888.00 2014-04-17 08:33:31.000 107 12480.05 37.02 54791.40 88888.00 2014-04-17 08:33:31.125 107 12480.08 37.00 54791.43 88888.00 2014-04-17 08:33:31.250 107 12480.00 37.02 54791.45 88888.00 2014-04-17 08:33:31.375 107 12480.02 37.02 54791.43 88888.00 2014-04-17 08:33:31.500 107 12480.02 37.05 54791.43 88888.00 2014-04-17 08:33:31.625 107 12480.05 37.02 54791.43 88888.00 2014-04-17 08:33:31.750 107 12480.08 37.02 54791.43 88888.00 2014-04-17 08:33:31.875 107 12480.02 37.02 54791.43 88888.00 2014-04-17 08:33:32.000 107 12480.00 36.98 54791.38 88888.00 2014-04-17 08:33:32.125 107 12479.98 37.00 54791.40 88888.00 2014-04-17 08:33:32.250 107 12479.90 37.02 54791.43 88888.00 2014-04-17 08:33:32.375 107 12479.95 37.02 54791.45 88888.00 2014-04-17 08:33:32.500 107 12479.95 37.00 54791.43 88888.00 2014-04-17 08:33:32.625 107 12479.98 37.02 54791.43 88888.00 2014-04-17 08:33:32.750 107 12479.95 37.00 54791.43 88888.00 2014-04-17 08:33:32.875 107 12479.90 37.00 54791.43 88888.00 2014-04-17 08:33:33.000 107 12479.95 37.05 54791.43 88888.00 2014-04-17 08:33:33.125 107 12479.95 37.05 54791.43 88888.00 2014-04-17 08:33:33.250 107 12479.90 37.02 54791.50 88888.00 2014-04-17 08:33:33.375 107 12479.88 37.02 54791.45 88888.00 2014-04-17 08:33:33.500 107 12479.83 37.02 54791.45 88888.00 2014-04-17 08:33:33.625 107 12479.88 37.00 54791.43 88888.00 2014-04-17 08:33:33.750 107 12479.88 37.02 54791.40 88888.00 2014-04-17 08:33:33.875 107 12479.90 37.00 54791.43 88888.00 2014-04-17 08:33:34.000 107 12479.90 37.00 54791.43 88888.00 2014-04-17 08:33:34.125 107 12479.95 37.02 54791.47 88888.00 2014-04-17 08:33:34.250 107 12479.90 37.02 54791.43 88888.00 2014-04-17 08:33:34.375 107 12479.83 37.02 54791.47 88888.00 2014-04-17 08:33:34.500 107 12479.77 37.02 54791.50 88888.00 2014-04-17 08:33:34.625 107 12479.88 37.00 54791.50 88888.00 2014-04-17 08:33:34.750 107 12479.92 36.98 54791.50 88888.00 2014-04-17 08:33:34.875 107 12479.92 37.00 54791.50 88888.00 2014-04-17 08:33:35.000 107 12479.90 37.00 54791.47 88888.00 2014-04-17 08:33:35.125 107 12479.90 37.00 54791.47 88888.00 2014-04-17 08:33:35.250 107 12479.90 37.05 54791.50 88888.00 2014-04-17 08:33:35.375 107 12479.83 37.05 54791.47 88888.00 2014-04-17 08:33:35.500 107 12479.75 37.05 54791.47 88888.00 2014-04-17 08:33:35.625 107 12479.80 37.00 54791.47 88888.00 2014-04-17 08:33:35.750 107 12479.80 37.02 54791.47 88888.00 2014-04-17 08:33:35.875 107 12479.75 37.00 54791.47 88888.00 2014-04-17 08:33:36.000 107 12479.67 36.98 54791.50 88888.00 2014-04-17 08:33:36.125 107 12479.70 37.00 54791.53 88888.00 2014-04-17 08:33:36.250 107 12479.80 37.00 54791.53 88888.00 2014-04-17 08:33:36.375 107 12479.80 37.00 54791.50 88888.00 2014-04-17 08:33:36.500 107 12479.77 37.00 54791.47 88888.00 2014-04-17 08:33:36.625 107 12479.73 37.00 54791.47 88888.00 2014-04-17 08:33:36.750 107 12479.65 37.00 54791.50 88888.00 2014-04-17 08:33:36.875 107 12479.67 37.00 54791.50 88888.00 2014-04-17 08:33:37.000 107 12479.70 37.00 54791.50 88888.00 2014-04-17 08:33:37.125 107 12479.70 37.00 54791.53 88888.00 2014-04-17 08:33:37.250 107 12479.70 36.98 54791.53 88888.00 2014-04-17 08:33:37.375 107 12479.67 37.00 54791.53 88888.00 2014-04-17 08:33:37.500 107 12479.65 37.00 54791.53 88888.00 2014-04-17 08:33:37.625 107 12479.75 37.02 54791.50 88888.00 2014-04-17 08:33:37.750 107 12479.83 37.02 54791.55 88888.00 2014-04-17 08:33:37.875 107 12479.75 37.00 54791.55 88888.00 2014-04-17 08:33:38.000 107 12479.65 36.98 54791.53 88888.00 2014-04-17 08:33:38.125 107 12479.65 37.00 54791.53 88888.00 2014-04-17 08:33:38.250 107 12479.60 36.98 54791.55 88888.00 2014-04-17 08:33:38.375 107 12479.65 36.98 54791.53 88888.00 2014-04-17 08:33:38.500 107 12479.67 37.00 54791.55 88888.00 2014-04-17 08:33:38.625 107 12479.62 37.02 54791.53 88888.00 2014-04-17 08:33:38.750 107 12479.60 37.02 54791.55 88888.00 2014-04-17 08:33:38.875 107 12479.62 36.98 54791.57 88888.00 2014-04-17 08:33:39.000 107 12479.62 36.98 54791.55 88888.00 2014-04-17 08:33:39.125 107 12479.60 36.98 54791.55 88888.00 2014-04-17 08:33:39.250 107 12479.55 36.98 54791.57 88888.00 2014-04-17 08:33:39.375 107 12479.60 37.00 54791.55 88888.00 2014-04-17 08:33:39.500 107 12479.58 37.00 54791.57 88888.00 2014-04-17 08:33:39.625 107 12479.58 36.98 54791.57 88888.00 2014-04-17 08:33:39.750 107 12479.52 36.98 54791.60 88888.00 2014-04-17 08:33:39.875 107 12479.52 36.98 54791.57 88888.00 2014-04-17 08:33:40.000 107 12479.52 36.98 54791.55 88888.00 2014-04-17 08:33:40.125 107 12479.50 36.98 54791.57 88888.00 2014-04-17 08:33:40.250 107 12479.40 37.00 54791.57 88888.00 2014-04-17 08:33:40.375 107 12479.40 36.95 54791.57 88888.00 2014-04-17 08:33:40.500 107 12479.45 36.98 54791.57 88888.00 2014-04-17 08:33:40.625 107 12479.58 36.98 54791.57 88888.00 2014-04-17 08:33:40.750 107 12479.62 36.98 54791.57 88888.00 2014-04-17 08:33:40.875 107 12479.58 37.00 54791.57 88888.00 2014-04-17 08:33:41.000 107 12479.58 36.98 54791.55 88888.00 2014-04-17 08:33:41.125 107 12479.55 36.95 54791.60 88888.00 2014-04-17 08:33:41.250 107 12479.50 36.92 54791.60 88888.00 2014-04-17 08:33:41.375 107 12479.42 36.95 54791.57 88888.00 2014-04-17 08:33:41.500 107 12479.38 36.98 54791.57 88888.00 2014-04-17 08:33:41.625 107 12479.33 37.00 54791.60 88888.00 2014-04-17 08:33:41.750 107 12479.38 37.00 54791.60 88888.00 2014-04-17 08:33:41.875 107 12479.38 37.00 54791.57 88888.00 2014-04-17 08:33:42.000 107 12479.38 36.98 54791.60 88888.00 2014-04-17 08:33:42.125 107 12479.38 37.00 54791.60 88888.00 2014-04-17 08:33:42.250 107 12479.35 37.00 54791.57 88888.00 2014-04-17 08:33:42.375 107 12479.33 37.00 54791.57 88888.00 2014-04-17 08:33:42.500 107 12479.33 36.98 54791.60 88888.00 2014-04-17 08:33:42.625 107 12479.35 37.00 54791.57 88888.00 2014-04-17 08:33:42.750 107 12479.33 36.98 54791.55 88888.00 2014-04-17 08:33:42.875 107 12479.33 37.00 54791.60 88888.00 2014-04-17 08:33:43.000 107 12479.33 36.98 54791.57 88888.00 2014-04-17 08:33:43.125 107 12479.33 37.00 54791.60 88888.00 2014-04-17 08:33:43.250 107 12479.30 36.98 54791.62 88888.00 2014-04-17 08:33:43.375 107 12479.25 36.95 54791.62 88888.00 2014-04-17 08:33:43.500 107 12479.20 36.98 54791.62 88888.00 2014-04-17 08:33:43.625 107 12479.17 36.95 54791.65 88888.00 2014-04-17 08:33:43.750 107 12479.20 36.98 54791.62 88888.00 2014-04-17 08:33:43.875 107 12479.25 36.98 54791.65 88888.00 2014-04-17 08:33:44.000 107 12479.20 36.98 54791.62 88888.00 2014-04-17 08:33:44.125 107 12479.15 36.98 54791.62 88888.00 2014-04-17 08:33:44.250 107 12479.10 37.02 54791.68 88888.00 2014-04-17 08:33:44.375 107 12479.12 36.98 54791.65 88888.00 2014-04-17 08:33:44.500 107 12479.17 36.92 54791.65 88888.00 2014-04-17 08:33:44.625 107 12479.23 36.95 54791.70 88888.00 2014-04-17 08:33:44.750 107 12479.23 36.98 54791.68 88888.00 2014-04-17 08:33:44.875 107 12479.12 36.95 54791.65 88888.00 2014-04-17 08:33:45.000 107 12479.12 36.95 54791.62 88888.00 2014-04-17 08:33:45.125 107 12479.17 36.98 54791.65 88888.00 2014-04-17 08:33:45.250 107 12479.12 37.00 54791.65 88888.00 2014-04-17 08:33:45.375 107 12479.15 37.00 54791.68 88888.00 2014-04-17 08:33:45.500 107 12479.05 37.00 54791.68 88888.00 2014-04-17 08:33:45.625 107 12479.05 36.98 54791.70 88888.00 2014-04-17 08:33:45.750 107 12479.02 37.00 54791.68 88888.00 2014-04-17 08:33:45.875 107 12478.98 37.02 54791.68 88888.00 2014-04-17 08:33:46.000 107 12479.02 37.02 54791.70 88888.00 2014-04-17 08:33:46.125 107 12479.10 37.02 54791.70 88888.00 2014-04-17 08:33:46.250 107 12479.10 37.02 54791.70 88888.00 2014-04-17 08:33:46.375 107 12479.10 37.05 54791.70 88888.00 2014-04-17 08:33:46.500 107 12479.12 37.05 54791.68 88888.00 2014-04-17 08:33:46.625 107 12479.15 37.05 54791.68 88888.00 2014-04-17 08:33:46.750 107 12479.20 37.08 54791.70 88888.00 2014-04-17 08:33:46.875 107 12479.17 37.08 54791.68 88888.00 2014-04-17 08:33:47.000 107 12479.15 37.10 54791.65 88888.00 2014-04-17 08:33:47.125 107 12479.15 37.08 54791.65 88888.00 2014-04-17 08:33:47.250 107 12479.12 37.08 54791.68 88888.00 2014-04-17 08:33:47.375 107 12479.12 37.08 54791.65 88888.00 2014-04-17 08:33:47.500 107 12479.12 37.08 54791.68 88888.00 2014-04-17 08:33:47.625 107 12479.12 37.08 54791.68 88888.00 2014-04-17 08:33:47.750 107 12479.08 37.08 54791.70 88888.00 2014-04-17 08:33:47.875 107 12479.02 37.08 54791.70 88888.00 2014-04-17 08:33:48.000 107 12479.05 37.05 54791.68 88888.00 2014-04-17 08:33:48.125 107 12479.05 37.08 54791.68 88888.00 2014-04-17 08:33:48.250 107 12479.00 37.08 54791.68 88888.00 2014-04-17 08:33:48.375 107 12479.02 37.10 54791.70 88888.00 2014-04-17 08:33:48.500 107 12479.02 37.08 54791.70 88888.00 2014-04-17 08:33:48.625 107 12479.05 37.08 54791.70 88888.00 2014-04-17 08:33:48.750 107 12479.08 37.10 54791.72 88888.00 2014-04-17 08:33:48.875 107 12479.05 37.10 54791.75 88888.00 2014-04-17 08:33:49.000 107 12479.02 37.10 54791.72 88888.00 2014-04-17 08:33:49.125 107 12479.00 37.08 54791.72 88888.00 2014-04-17 08:33:49.250 107 12478.95 37.10 54791.70 88888.00 2014-04-17 08:33:49.375 107 12478.90 37.10 54791.70 88888.00 2014-04-17 08:33:49.500 107 12478.85 37.12 54791.70 88888.00 2014-04-17 08:33:49.625 107 12478.90 37.12 54791.75 88888.00 2014-04-17 08:33:49.750 107 12478.85 37.12 54791.78 88888.00 2014-04-17 08:33:49.875 107 12478.80 37.10 54791.75 88888.00 2014-04-17 08:33:50.000 107 12478.85 37.12 54791.72 88888.00 2014-04-17 08:33:50.125 107 12478.85 37.15 54791.72 88888.00 2014-04-17 08:33:50.250 107 12478.88 37.15 54791.75 88888.00 2014-04-17 08:33:50.375 107 12478.90 37.17 54791.75 88888.00 2014-04-17 08:33:50.500 107 12478.83 37.20 54791.75 88888.00 2014-04-17 08:33:50.625 107 12478.83 37.17 54791.72 88888.00 2014-04-17 08:33:50.750 107 12478.77 37.15 54791.72 88888.00 2014-04-17 08:33:50.875 107 12478.73 37.15 54791.72 88888.00 2014-04-17 08:33:51.000 107 12478.73 37.17 54791.72 88888.00 2014-04-17 08:33:51.125 107 12478.80 37.17 54791.75 88888.00 2014-04-17 08:33:51.250 107 12478.85 37.20 54791.78 88888.00 2014-04-17 08:33:51.375 107 12478.90 37.23 54791.78 88888.00 2014-04-17 08:33:51.500 107 12478.92 37.25 54791.78 88888.00 2014-04-17 08:33:51.625 107 12478.92 37.27 54791.80 88888.00 2014-04-17 08:33:51.750 107 12478.88 37.25 54791.78 88888.00 2014-04-17 08:33:51.875 107 12478.85 37.27 54791.78 88888.00 2014-04-17 08:33:52.000 107 12478.83 37.25 54791.78 88888.00 2014-04-17 08:33:52.125 107 12478.75 37.30 54791.80 88888.00 2014-04-17 08:33:52.250 107 12478.70 37.33 54791.80 88888.00 2014-04-17 08:33:52.375 107 12478.75 37.30 54791.78 88888.00 2014-04-17 08:33:52.500 107 12478.85 37.33 54791.78 88888.00 2014-04-17 08:33:52.625 107 12478.88 37.30 54791.78 88888.00 2014-04-17 08:33:52.750 107 12478.83 37.33 54791.78 88888.00 2014-04-17 08:33:52.875 107 12478.73 37.35 54791.78 88888.00 2014-04-17 08:33:53.000 107 12478.67 37.33 54791.75 88888.00 2014-04-17 08:33:53.125 107 12478.60 37.33 54791.78 88888.00 2014-04-17 08:33:53.250 107 12478.60 37.33 54791.78 88888.00 2014-04-17 08:33:53.375 107 12478.67 37.33 54791.80 88888.00 2014-04-17 08:33:53.500 107 12478.62 37.35 54791.80 88888.00 2014-04-17 08:33:53.625 107 12478.62 37.35 54791.78 88888.00 2014-04-17 08:33:53.750 107 12478.67 37.38 54791.78 88888.00 2014-04-17 08:33:53.875 107 12478.67 37.35 54791.78 88888.00 2014-04-17 08:33:54.000 107 12478.62 37.38 54791.75 88888.00 2014-04-17 08:33:54.125 107 12478.60 37.40 54791.78 88888.00 2014-04-17 08:33:54.250 107 12478.62 37.38 54791.80 88888.00 2014-04-17 08:33:54.375 107 12478.70 37.40 54791.80 88888.00 2014-04-17 08:33:54.500 107 12478.70 37.42 54791.78 88888.00 2014-04-17 08:33:54.625 107 12478.65 37.42 54791.78 88888.00 2014-04-17 08:33:54.750 107 12478.70 37.42 54791.80 88888.00 2014-04-17 08:33:54.875 107 12478.70 37.42 54791.80 88888.00 2014-04-17 08:33:55.000 107 12478.67 37.42 54791.78 88888.00 2014-04-17 08:33:55.125 107 12478.60 37.42 54791.80 88888.00 2014-04-17 08:33:55.250 107 12478.55 37.40 54791.80 88888.00 2014-04-17 08:33:55.375 107 12478.60 37.45 54791.82 88888.00 2014-04-17 08:33:55.500 107 12478.62 37.50 54791.80 88888.00 2014-04-17 08:33:55.625 107 12478.62 37.48 54791.78 88888.00 2014-04-17 08:33:55.750 107 12478.60 37.48 54791.80 88888.00 2014-04-17 08:33:55.875 107 12478.60 37.50 54791.82 88888.00 2014-04-17 08:33:56.000 107 12478.58 37.50 54791.82 88888.00 2014-04-17 08:33:56.125 107 12478.60 37.48 54791.82 88888.00 2014-04-17 08:33:56.250 107 12478.60 37.48 54791.82 88888.00 2014-04-17 08:33:56.375 107 12478.60 37.48 54791.80 88888.00 2014-04-17 08:33:56.500 107 12478.62 37.50 54791.80 88888.00 2014-04-17 08:33:56.625 107 12478.58 37.52 54791.82 88888.00 2014-04-17 08:33:56.750 107 12478.58 37.50 54791.82 88888.00 2014-04-17 08:33:56.875 107 12478.58 37.50 54791.80 88888.00 2014-04-17 08:33:57.000 107 12478.62 37.52 54791.80 88888.00 2014-04-17 08:33:57.125 107 12478.65 37.55 54791.80 88888.00 2014-04-17 08:33:57.250 107 12478.62 37.52 54791.78 88888.00 2014-04-17 08:33:57.375 107 12478.62 37.52 54791.78 88888.00 2014-04-17 08:33:57.500 107 12478.65 37.55 54791.78 88888.00 2014-04-17 08:33:57.625 107 12478.60 37.58 54791.78 88888.00 2014-04-17 08:33:57.750 107 12478.52 37.55 54791.80 88888.00 2014-04-17 08:33:57.875 107 12478.55 37.52 54791.80 88888.00 2014-04-17 08:33:58.000 107 12478.60 37.52 54791.78 88888.00 2014-04-17 08:33:58.125 107 12478.58 37.52 54791.78 88888.00 2014-04-17 08:33:58.250 107 12478.55 37.58 54791.82 88888.00 2014-04-17 08:33:58.375 107 12478.62 37.60 54791.85 88888.00 2014-04-17 08:33:58.500 107 12478.65 37.60 54791.88 88888.00 2014-04-17 08:33:58.625 107 12478.55 37.58 54791.85 88888.00 2014-04-17 08:33:58.750 107 12478.52 37.58 54791.85 88888.00 2014-04-17 08:33:58.875 107 12478.55 37.58 54791.88 88888.00 2014-04-17 08:33:59.000 107 12478.55 37.60 54791.85 88888.00 2014-04-17 08:33:59.125 107 12478.55 37.62 54791.85 88888.00 2014-04-17 08:33:59.250 107 12478.52 37.62 54791.85 88888.00 2014-04-17 08:33:59.375 107 12478.50 37.60 54791.85 88888.00 2014-04-17 08:33:59.500 107 12478.50 37.62 54791.88 88888.00 2014-04-17 08:33:59.625 107 12478.50 37.62 54791.93 88888.00 2014-04-17 08:33:59.750 107 12478.48 37.65 54791.90 88888.00 2014-04-17 08:33:59.875 107 12478.45 37.65 54791.90 88888.00 2014-04-17 08:34:00.000 107 12478.48 37.62 54791.90 88888.00 2014-04-17 08:34:00.125 107 12478.48 37.65 54791.93 88888.00 2014-04-17 08:34:00.250 107 12478.50 37.65 54791.97 88888.00 2014-04-17 08:34:00.375 107 12478.52 37.67 54791.95 88888.00 2014-04-17 08:34:00.500 107 12478.52 37.73 54791.95 88888.00 2014-04-17 08:34:00.625 107 12478.52 37.73 54791.97 88888.00 2014-04-17 08:34:00.750 107 12478.55 37.73 54791.95 88888.00 2014-04-17 08:34:00.875 107 12478.48 37.73 54791.97 88888.00 2014-04-17 08:34:01.000 107 12478.45 37.73 54791.95 88888.00 2014-04-17 08:34:01.125 107 12478.45 37.70 54791.97 88888.00 2014-04-17 08:34:01.250 107 12478.38 37.70 54791.95 88888.00 2014-04-17 08:34:01.375 107 12478.42 37.73 54791.95 88888.00 2014-04-17 08:34:01.500 107 12478.48 37.75 54791.95 88888.00 2014-04-17 08:34:01.625 107 12478.45 37.75 54791.97 88888.00 2014-04-17 08:34:01.750 107 12478.45 37.75 54791.97 88888.00 2014-04-17 08:34:01.875 107 12478.50 37.75 54792.00 88888.00 2014-04-17 08:34:02.000 107 12478.52 37.75 54791.97 88888.00 2014-04-17 08:34:02.125 107 12478.48 37.73 54792.00 88888.00 2014-04-17 08:34:02.250 107 12478.48 37.73 54792.03 88888.00 2014-04-17 08:34:02.375 107 12478.50 37.75 54792.03 88888.00 2014-04-17 08:34:02.500 107 12478.48 37.77 54792.00 88888.00 2014-04-17 08:34:02.625 107 12478.42 37.80 54791.97 88888.00 2014-04-17 08:34:02.750 107 12478.40 37.80 54792.00 88888.00 2014-04-17 08:34:02.875 107 12478.42 37.77 54792.03 88888.00 2014-04-17 08:34:03.000 107 12478.40 37.80 54792.00 88888.00 2014-04-17 08:34:03.125 107 12478.35 37.80 54792.00 88888.00 2014-04-17 08:34:03.250 107 12478.38 37.80 54792.03 88888.00 2014-04-17 08:34:03.375 107 12478.40 37.80 54792.03 88888.00 2014-04-17 08:34:03.500 107 12478.38 37.80 54792.03 88888.00 2014-04-17 08:34:03.625 107 12478.33 37.83 54792.00 88888.00 2014-04-17 08:34:03.750 107 12478.30 37.83 54792.00 88888.00 2014-04-17 08:34:03.875 107 12478.33 37.83 54792.00 88888.00 2014-04-17 08:34:04.000 107 12478.33 37.85 54792.00 88888.00 2014-04-17 08:34:04.125 107 12478.30 37.85 54792.00 88888.00 2014-04-17 08:34:04.250 107 12478.25 37.85 54792.03 88888.00 2014-04-17 08:34:04.375 107 12478.25 37.85 54792.05 88888.00 2014-04-17 08:34:04.500 107 12478.25 37.85 54792.03 88888.00 2014-04-17 08:34:04.625 107 12478.33 37.88 54792.03 88888.00 2014-04-17 08:34:04.750 107 12478.38 37.90 54792.03 88888.00 2014-04-17 08:34:04.875 107 12478.35 37.92 54792.03 88888.00 2014-04-17 08:34:05.000 107 12478.33 37.90 54792.03 88888.00 2014-04-17 08:34:05.125 107 12478.33 37.92 54792.03 88888.00 2014-04-17 08:34:05.250 107 12478.30 37.92 54792.03 88888.00 2014-04-17 08:34:05.375 107 12478.30 37.92 54792.00 88888.00 2014-04-17 08:34:05.500 107 12478.30 37.95 54792.00 88888.00 2014-04-17 08:34:05.625 107 12478.27 37.98 54792.03 88888.00 2014-04-17 08:34:05.750 107 12478.25 37.98 54792.00 88888.00 2014-04-17 08:34:05.875 107 12478.23 37.98 54791.97 88888.00 2014-04-17 08:34:06.000 107 12478.25 37.95 54791.97 88888.00 2014-04-17 08:34:06.125 107 12478.27 37.98 54792.00 88888.00 2014-04-17 08:34:06.250 107 12478.25 37.98 54792.00 88888.00 2014-04-17 08:34:06.375 107 12478.20 37.98 54791.95 88888.00 2014-04-17 08:34:06.500 107 12478.23 38.00 54791.95 88888.00 2014-04-17 08:34:06.625 107 12478.25 38.02 54792.00 88888.00 2014-04-17 08:34:06.750 107 12478.27 38.02 54792.00 88888.00 2014-04-17 08:34:06.875 107 12478.35 38.02 54792.00 88888.00 2014-04-17 08:34:07.000 107 12478.33 38.00 54791.97 88888.00 2014-04-17 08:34:07.125 107 12478.27 38.02 54791.97 88888.00 2014-04-17 08:34:07.250 107 12478.27 38.00 54791.97 88888.00 2014-04-17 08:34:07.375 107 12478.27 38.02 54792.00 88888.00 2014-04-17 08:34:07.500 107 12478.30 38.08 54792.00 88888.00 2014-04-17 08:34:07.625 107 12478.23 38.10 54791.97 88888.00 2014-04-17 08:34:07.750 107 12478.17 38.10 54791.97 88888.00 2014-04-17 08:34:07.875 107 12478.15 38.05 54791.95 88888.00 2014-04-17 08:34:08.000 107 12478.12 38.05 54791.95 88888.00 2014-04-17 08:34:08.125 107 12478.12 38.08 54791.95 88888.00 2014-04-17 08:34:08.250 107 12478.15 38.08 54791.97 88888.00 2014-04-17 08:34:08.375 107 12478.12 38.08 54792.03 88888.00 2014-04-17 08:34:08.500 107 12478.12 38.05 54792.03 88888.00 2014-04-17 08:34:08.625 107 12478.12 38.05 54792.00 88888.00 2014-04-17 08:34:08.750 107 12478.12 38.05 54792.00 88888.00 2014-04-17 08:34:08.875 107 12478.20 38.08 54792.03 88888.00 2014-04-17 08:34:09.000 107 12478.27 38.08 54792.05 88888.00 2014-04-17 08:34:09.125 107 12478.23 38.12 54792.05 88888.00 2014-04-17 08:34:09.250 107 12478.17 38.08 54792.03 88888.00 2014-04-17 08:34:09.375 107 12478.20 38.10 54792.00 88888.00 2014-04-17 08:34:09.500 107 12478.20 38.10 54792.00 88888.00 2014-04-17 08:34:09.625 107 12478.17 38.12 54792.03 88888.00 2014-04-17 08:34:09.750 107 12478.12 38.15 54792.03 88888.00 2014-04-17 08:34:09.875 107 12478.08 38.15 54792.03 88888.00 2014-04-17 08:34:10.000 107 12478.10 38.12 54792.03 88888.00 2014-04-17 08:34:10.125 107 12478.15 38.15 54792.05 88888.00 2014-04-17 08:34:10.250 107 12478.12 38.15 54792.00 88888.00 2014-04-17 08:34:10.375 107 12478.10 38.17 54792.00 88888.00 2014-04-17 08:34:10.500 107 12478.17 38.20 54792.03 88888.00 2014-04-17 08:34:10.625 107 12478.12 38.20 54792.05 88888.00 2014-04-17 08:34:10.750 107 12478.10 38.17 54792.05 88888.00 2014-04-17 08:34:10.875 107 12478.12 38.20 54792.05 88888.00 2014-04-17 08:34:11.000 107 12478.15 38.17 54792.00 88888.00 2014-04-17 08:34:11.125 107 12478.17 38.20 54792.00 88888.00 2014-04-17 08:34:11.250 107 12478.20 38.23 54792.00 88888.00 2014-04-17 08:34:11.375 107 12478.25 38.25 54792.03 88888.00 2014-04-17 08:34:11.500 107 12478.25 38.25 54792.03 88888.00 2014-04-17 08:34:11.625 107 12478.15 38.27 54792.03 88888.00 2014-04-17 08:34:11.750 107 12478.12 38.27 54792.05 88888.00 2014-04-17 08:34:11.875 107 12478.15 38.25 54792.03 88888.00 2014-04-17 08:34:12.000 107 12478.17 38.25 54792.03 88888.00 2014-04-17 08:34:12.125 107 12478.17 38.25 54792.03 88888.00 2014-04-17 08:34:12.250 107 12478.12 38.25 54792.03 88888.00 2014-04-17 08:34:12.375 107 12478.15 38.30 54792.03 88888.00 2014-04-17 08:34:12.500 107 12478.25 38.30 54792.05 88888.00 2014-04-17 08:34:12.625 107 12478.23 38.27 54792.05 88888.00 2014-04-17 08:34:12.750 107 12478.12 38.30 54792.05 88888.00 2014-04-17 08:34:12.875 107 12478.10 38.27 54792.03 88888.00 2014-04-17 08:34:13.000 107 12478.12 38.30 54792.03 88888.00 2014-04-17 08:34:13.125 107 12478.15 38.33 54792.05 88888.00 2014-04-17 08:34:13.250 107 12478.12 38.35 54792.03 88888.00 2014-04-17 08:34:13.375 107 12478.15 38.35 54792.05 88888.00 2014-04-17 08:34:13.500 107 12478.15 38.33 54792.05 88888.00 2014-04-17 08:34:13.625 107 12478.10 38.33 54792.05 88888.00 2014-04-17 08:34:13.750 107 12478.00 38.35 54792.05 88888.00 2014-04-17 08:34:13.875 107 12477.98 38.35 54792.05 88888.00 2014-04-17 08:34:14.000 107 12478.02 38.33 54792.05 88888.00 2014-04-17 08:34:14.125 107 12478.10 38.35 54792.07 88888.00 2014-04-17 08:34:14.250 107 12478.05 38.35 54792.05 88888.00 2014-04-17 08:34:14.375 107 12478.02 38.35 54792.03 88888.00 2014-04-17 08:34:14.500 107 12478.10 38.38 54792.05 88888.00 2014-04-17 08:34:14.625 107 12478.10 38.38 54792.05 88888.00 2014-04-17 08:34:14.750 107 12478.08 38.38 54792.05 88888.00 2014-04-17 08:34:14.875 107 12478.02 38.35 54792.07 88888.00 2014-04-17 08:34:15.000 107 12478.02 38.38 54792.07 88888.00 2014-04-17 08:34:15.125 107 12478.05 38.38 54792.07 88888.00 2014-04-17 08:34:15.250 107 12478.02 38.38 54792.10 88888.00 2014-04-17 08:34:15.375 107 12478.08 38.40 54792.10 88888.00 2014-04-17 08:34:15.500 107 12478.12 38.40 54792.10 88888.00 2014-04-17 08:34:15.625 107 12478.17 38.38 54792.10 88888.00 2014-04-17 08:34:15.750 107 12478.10 38.40 54792.10 88888.00 2014-04-17 08:34:15.875 107 12478.05 38.40 54792.07 88888.00 2014-04-17 08:34:16.000 107 12478.12 38.42 54792.07 88888.00 2014-04-17 08:34:16.125 107 12478.15 38.40 54792.07 88888.00 2014-04-17 08:34:16.250 107 12478.08 38.42 54792.12 88888.00 2014-04-17 08:34:16.375 107 12477.98 38.40 54792.10 88888.00 2014-04-17 08:34:16.500 107 12477.98 38.40 54792.10 88888.00 2014-04-17 08:34:16.625 107 12478.05 38.42 54792.10 88888.00 2014-04-17 08:34:16.750 107 12478.10 38.42 54792.07 88888.00 2014-04-17 08:34:16.875 107 12478.10 38.42 54792.05 88888.00 2014-04-17 08:34:17.000 107 12478.08 38.45 54792.07 88888.00 2014-04-17 08:34:17.125 107 12478.12 38.45 54792.12 88888.00 2014-04-17 08:34:17.250 107 12478.17 38.45 54792.12 88888.00 2014-04-17 08:34:17.375 107 12478.17 38.45 54792.07 88888.00 2014-04-17 08:34:17.500 107 12478.15 38.45 54792.07 88888.00 2014-04-17 08:34:17.625 107 12478.10 38.48 54792.05 88888.00 2014-04-17 08:34:17.750 107 12478.05 38.48 54792.10 88888.00 2014-04-17 08:34:17.875 107 12478.05 38.45 54792.07 88888.00 2014-04-17 08:34:18.000 107 12478.12 38.48 54792.07 88888.00 2014-04-17 08:34:18.125 107 12478.08 38.48 54792.10 88888.00 2014-04-17 08:34:18.250 107 12478.08 38.50 54792.10 88888.00 2014-04-17 08:34:18.375 107 12478.10 38.52 54792.10 88888.00 2014-04-17 08:34:18.500 107 12478.08 38.50 54792.07 88888.00 2014-04-17 08:34:18.625 107 12478.08 38.48 54792.10 88888.00 2014-04-17 08:34:18.750 107 12478.08 38.50 54792.10 88888.00 2014-04-17 08:34:18.875 107 12478.08 38.52 54792.10 88888.00 2014-04-17 08:34:19.000 107 12478.12 38.52 54792.07 88888.00 2014-04-17 08:34:19.125 107 12478.12 38.52 54792.10 88888.00 2014-04-17 08:34:19.250 107 12478.12 38.52 54792.10 88888.00 2014-04-17 08:34:19.375 107 12478.12 38.52 54792.12 88888.00 2014-04-17 08:34:19.500 107 12478.10 38.55 54792.10 88888.00 2014-04-17 08:34:19.625 107 12478.02 38.58 54792.10 88888.00 2014-04-17 08:34:19.750 107 12477.98 38.58 54792.10 88888.00 2014-04-17 08:34:19.875 107 12478.00 38.60 54792.10 88888.00 2014-04-17 08:34:20.000 107 12478.00 38.60 54792.07 88888.00 2014-04-17 08:34:20.125 107 12478.02 38.60 54792.10 88888.00 2014-04-17 08:34:20.250 107 12478.15 38.60 54792.10 88888.00 2014-04-17 08:34:20.375 107 12478.20 38.60 54792.07 88888.00 2014-04-17 08:34:20.500 107 12478.17 38.62 54792.07 88888.00 2014-04-17 08:34:20.625 107 12478.15 38.62 54792.10 88888.00 2014-04-17 08:34:20.750 107 12478.20 38.62 54792.07 88888.00 2014-04-17 08:34:20.875 107 12478.17 38.62 54792.07 88888.00 2014-04-17 08:34:21.000 107 12478.17 38.62 54792.07 88888.00 2014-04-17 08:34:21.125 107 12478.17 38.60 54792.10 88888.00 2014-04-17 08:34:21.250 107 12478.20 38.62 54792.12 88888.00 2014-04-17 08:34:21.375 107 12478.23 38.60 54792.10 88888.00 2014-04-17 08:34:21.500 107 12478.15 38.62 54792.12 88888.00 2014-04-17 08:34:21.625 107 12478.10 38.65 54792.15 88888.00 2014-04-17 08:34:21.750 107 12478.15 38.67 54792.18 88888.00 2014-04-17 08:34:21.875 107 12478.15 38.67 54792.15 88888.00 2014-04-17 08:34:22.000 107 12478.12 38.65 54792.12 88888.00 2014-04-17 08:34:22.125 107 12478.10 38.65 54792.12 88888.00 2014-04-17 08:34:22.250 107 12478.05 38.67 54792.10 88888.00 2014-04-17 08:34:22.375 107 12478.05 38.70 54792.10 88888.00 2014-04-17 08:34:22.500 107 12478.12 38.67 54792.10 88888.00 2014-04-17 08:34:22.625 107 12478.12 38.67 54792.10 88888.00 2014-04-17 08:34:22.750 107 12478.08 38.67 54792.12 88888.00 2014-04-17 08:34:22.875 107 12478.10 38.67 54792.12 88888.00 2014-04-17 08:34:23.000 107 12478.10 38.70 54792.12 88888.00 2014-04-17 08:34:23.125 107 12478.15 38.73 54792.12 88888.00 2014-04-17 08:34:23.250 107 12478.15 38.73 54792.12 88888.00 2014-04-17 08:34:23.375 107 12478.20 38.73 54792.15 88888.00 2014-04-17 08:34:23.500 107 12478.12 38.70 54792.15 88888.00 2014-04-17 08:34:23.625 107 12478.10 38.70 54792.12 88888.00 2014-04-17 08:34:23.750 107 12478.08 38.70 54792.12 88888.00 2014-04-17 08:34:23.875 107 12478.17 38.73 54792.15 88888.00 2014-04-17 08:34:24.000 107 12478.23 38.75 54792.12 88888.00 2014-04-17 08:34:24.125 107 12478.15 38.73 54792.12 88888.00 2014-04-17 08:34:24.250 107 12478.12 38.73 54792.12 88888.00 2014-04-17 08:34:24.375 107 12478.12 38.73 54792.12 88888.00 2014-04-17 08:34:24.500 107 12478.08 38.73 54792.12 88888.00 2014-04-17 08:34:24.625 107 12478.02 38.73 54792.12 88888.00 2014-04-17 08:34:24.750 107 12478.05 38.75 54792.10 88888.00 2014-04-17 08:34:24.875 107 12478.15 38.77 54792.12 88888.00 2014-04-17 08:34:25.000 107 12478.15 38.73 54792.10 88888.00 2014-04-17 08:34:25.125 107 12478.12 38.73 54792.10 88888.00 2014-04-17 08:34:25.250 107 12478.12 38.75 54792.10 88888.00 2014-04-17 08:34:25.375 107 12478.20 38.77 54792.15 88888.00 2014-04-17 08:34:25.500 107 12478.23 38.77 54792.15 88888.00 2014-04-17 08:34:25.625 107 12478.20 38.77 54792.15 88888.00 2014-04-17 08:34:25.750 107 12478.15 38.77 54792.15 88888.00 2014-04-17 08:34:25.875 107 12478.15 38.80 54792.15 88888.00 2014-04-17 08:34:26.000 107 12478.17 38.80 54792.10 88888.00 2014-04-17 08:34:26.125 107 12478.20 38.80 54792.12 88888.00 2014-04-17 08:34:26.250 107 12478.10 38.77 54792.12 88888.00 2014-04-17 08:34:26.375 107 12478.12 38.77 54792.10 88888.00 2014-04-17 08:34:26.500 107 12478.17 38.80 54792.10 88888.00 2014-04-17 08:34:26.625 107 12478.20 38.80 54792.15 88888.00 2014-04-17 08:34:26.750 107 12478.15 38.77 54792.15 88888.00 2014-04-17 08:34:26.875 107 12478.12 38.77 54792.12 88888.00 2014-04-17 08:34:27.000 107 12478.17 38.80 54792.10 88888.00 2014-04-17 08:34:27.125 107 12478.17 38.83 54792.10 88888.00 2014-04-17 08:34:27.250 107 12478.12 38.83 54792.10 88888.00 2014-04-17 08:34:27.375 107 12478.12 38.83 54792.10 88888.00 2014-04-17 08:34:27.500 107 12478.15 38.83 54792.12 88888.00 2014-04-17 08:34:27.625 107 12478.23 38.83 54792.10 88888.00 2014-04-17 08:34:27.750 107 12478.23 38.83 54792.12 88888.00 2014-04-17 08:34:27.875 107 12478.20 38.83 54792.10 88888.00 2014-04-17 08:34:28.000 107 12478.15 38.85 54792.07 88888.00 2014-04-17 08:34:28.125 107 12478.10 38.85 54792.07 88888.00 2014-04-17 08:34:28.250 107 12478.12 38.83 54792.07 88888.00 2014-04-17 08:34:28.375 107 12478.10 38.85 54792.10 88888.00 2014-04-17 08:34:28.500 107 12478.12 38.83 54792.10 88888.00 2014-04-17 08:34:28.625 107 12478.17 38.85 54792.07 88888.00 2014-04-17 08:34:28.750 107 12478.08 38.85 54792.07 88888.00 2014-04-17 08:34:28.875 107 12478.10 38.83 54792.10 88888.00 2014-04-17 08:34:29.000 107 12478.15 38.83 54792.07 88888.00 2014-04-17 08:34:29.125 107 12478.15 38.85 54792.10 88888.00 2014-04-17 08:34:29.250 107 12478.08 38.85 54792.10 88888.00 2014-04-17 08:34:29.375 107 12478.08 38.85 54792.10 88888.00 2014-04-17 08:34:29.500 107 12478.05 38.90 54792.10 88888.00 2014-04-17 08:34:29.625 107 12478.05 38.90 54792.10 88888.00 2014-04-17 08:34:29.750 107 12478.02 38.88 54792.12 88888.00 2014-04-17 08:34:29.875 107 12477.98 38.88 54792.12 88888.00 2014-04-17 08:34:30.000 107 12477.98 38.88 54792.10 88888.00 2014-04-17 08:34:30.125 107 12477.95 38.85 54792.10 88888.00 2014-04-17 08:34:30.250 107 12478.00 38.88 54792.12 88888.00 2014-04-17 08:34:30.375 107 12478.00 38.90 54792.12 88888.00 2014-04-17 08:34:30.500 107 12478.00 38.90 54792.15 88888.00 2014-04-17 08:34:30.625 107 12478.05 38.90 54792.15 88888.00 2014-04-17 08:34:30.750 107 12478.10 38.88 54792.15 88888.00 2014-04-17 08:34:30.875 107 12478.12 38.90 54792.12 88888.00 2014-04-17 08:34:31.000 107 12478.17 38.88 54792.10 88888.00 2014-04-17 08:34:31.125 107 12478.20 38.90 54792.12 88888.00 2014-04-17 08:34:31.250 107 12478.17 38.92 54792.10 88888.00 2014-04-17 08:34:31.375 107 12478.20 38.90 54792.10 88888.00 2014-04-17 08:34:31.500 107 12478.17 38.90 54792.10 88888.00 2014-04-17 08:34:31.625 107 12478.15 38.92 54792.10 88888.00 2014-04-17 08:34:31.750 107 12478.15 38.92 54792.12 88888.00 2014-04-17 08:34:31.875 107 12478.15 38.95 54792.10 88888.00 2014-04-17 08:34:32.000 107 12478.17 38.95 54792.10 88888.00 2014-04-17 08:34:32.125 107 12478.15 38.92 54792.12 88888.00 2014-04-17 08:34:32.250 107 12478.17 38.92 54792.10 88888.00 2014-04-17 08:34:32.375 107 12478.20 38.92 54792.10 88888.00 2014-04-17 08:34:32.500 107 12478.20 38.92 54792.07 88888.00 2014-04-17 08:34:32.625 107 12478.23 38.95 54792.10 88888.00 2014-04-17 08:34:32.750 107 12478.27 38.98 54792.10 88888.00 2014-04-17 08:34:32.875 107 12478.33 38.95 54792.10 88888.00 2014-04-17 08:34:33.000 107 12478.30 38.95 54792.10 88888.00 2014-04-17 08:34:33.125 107 12478.27 38.98 54792.07 88888.00 2014-04-17 08:34:33.250 107 12478.20 38.95 54792.07 88888.00 2014-04-17 08:34:33.375 107 12478.20 38.95 54792.07 88888.00 2014-04-17 08:34:33.500 107 12478.17 38.90 54792.07 88888.00 2014-04-17 08:34:33.625 107 12478.20 38.92 54792.07 88888.00 2014-04-17 08:34:33.750 107 12478.25 38.95 54792.07 88888.00 2014-04-17 08:34:33.875 107 12478.20 38.95 54792.07 88888.00 2014-04-17 08:34:34.000 107 12478.25 38.95 54792.07 88888.00 2014-04-17 08:34:34.125 107 12478.30 38.95 54792.10 88888.00 2014-04-17 08:34:34.250 107 12478.27 38.95 54792.10 88888.00 2014-04-17 08:34:34.375 107 12478.27 38.95 54792.07 88888.00 2014-04-17 08:34:34.500 107 12478.20 38.98 54792.07 88888.00 2014-04-17 08:34:34.625 107 12478.20 38.98 54792.07 88888.00 2014-04-17 08:34:34.750 107 12478.27 38.95 54792.07 88888.00 2014-04-17 08:34:34.875 107 12478.30 38.95 54792.07 88888.00 2014-04-17 08:34:35.000 107 12478.27 38.98 54792.12 88888.00 2014-04-17 08:34:35.125 107 12478.27 38.98 54792.12 88888.00 2014-04-17 08:34:35.250 107 12478.25 38.92 54792.10 88888.00 2014-04-17 08:34:35.375 107 12478.33 38.95 54792.10 88888.00 2014-04-17 08:34:35.500 107 12478.30 38.92 54792.05 88888.00 2014-04-17 08:34:35.625 107 12478.27 38.95 54792.05 88888.00 2014-04-17 08:34:35.750 107 12478.33 38.95 54792.10 88888.00 2014-04-17 08:34:35.875 107 12478.30 38.98 54792.10 88888.00 2014-04-17 08:34:36.000 107 12478.30 38.98 54792.10 88888.00 2014-04-17 08:34:36.125 107 12478.33 38.95 54792.10 88888.00 2014-04-17 08:34:36.250 107 12478.35 38.95 54792.10 88888.00 2014-04-17 08:34:36.375 107 12478.33 38.95 54792.07 88888.00 2014-04-17 08:34:36.500 107 12478.35 38.98 54792.10 88888.00 2014-04-17 08:34:36.625 107 12478.35 38.95 54792.07 88888.00 2014-04-17 08:34:36.750 107 12478.33 38.95 54792.10 88888.00 2014-04-17 08:34:36.875 107 12478.38 38.95 54792.07 88888.00 2014-04-17 08:34:37.000 107 12478.35 38.95 54792.05 88888.00 2014-04-17 08:34:37.125 107 12478.30 38.95 54792.05 88888.00 2014-04-17 08:34:37.250 107 12478.33 38.95 54792.05 88888.00 2014-04-17 08:34:37.375 107 12478.35 38.98 54792.05 88888.00 2014-04-17 08:34:37.500 107 12478.33 39.02 54792.07 88888.00 2014-04-17 08:34:37.625 107 12478.33 39.00 54792.05 88888.00 2014-04-17 08:34:37.750 107 12478.38 38.95 54792.05 88888.00 2014-04-17 08:34:37.875 107 12478.38 38.98 54792.07 88888.00 2014-04-17 08:34:38.000 107 12478.35 38.98 54792.05 88888.00 2014-04-17 08:34:38.125 107 12478.38 38.95 54792.05 88888.00 2014-04-17 08:34:38.250 107 12478.38 38.95 54792.07 88888.00 2014-04-17 08:34:38.375 107 12478.35 39.00 54792.07 88888.00 2014-04-17 08:34:38.500 107 12478.33 38.98 54792.07 88888.00 2014-04-17 08:34:38.625 107 12478.27 38.98 54792.07 88888.00 2014-04-17 08:34:38.750 107 12478.23 38.95 54792.10 88888.00 2014-04-17 08:34:38.875 107 12478.27 38.98 54792.07 88888.00 2014-04-17 08:34:39.000 107 12478.27 38.95 54792.07 88888.00 2014-04-17 08:34:39.125 107 12478.27 38.95 54792.07 88888.00 2014-04-17 08:34:39.250 107 12478.17 38.95 54792.10 88888.00 2014-04-17 08:34:39.375 107 12478.23 38.95 54792.12 88888.00 2014-04-17 08:34:39.500 107 12478.33 38.95 54792.10 88888.00 2014-04-17 08:34:39.625 107 12478.38 38.92 54792.07 88888.00 2014-04-17 08:34:39.750 107 12478.40 38.95 54792.07 88888.00 2014-04-17 08:34:39.875 107 12478.45 38.98 54792.07 88888.00 2014-04-17 08:34:40.000 107 12478.50 38.95 54792.05 88888.00 2014-04-17 08:34:40.125 107 12478.50 38.98 54792.07 88888.00 2014-04-17 08:34:40.250 107 12478.40 38.98 54792.07 88888.00 2014-04-17 08:34:40.375 107 12478.42 38.98 54792.07 88888.00 2014-04-17 08:34:40.500 107 12478.42 38.98 54792.10 88888.00 2014-04-17 08:34:40.625 107 12478.45 38.95 54792.05 88888.00 2014-04-17 08:34:40.750 107 12478.45 38.92 54792.05 88888.00 2014-04-17 08:34:40.875 107 12478.45 38.95 54792.05 88888.00 2014-04-17 08:34:41.000 107 12478.48 38.95 54792.05 88888.00 2014-04-17 08:34:41.125 107 12478.45 38.95 54792.05 88888.00 2014-04-17 08:34:41.250 107 12478.42 38.95 54792.05 88888.00 2014-04-17 08:34:41.375 107 12478.45 38.95 54792.05 88888.00 2014-04-17 08:34:41.500 107 12478.48 38.95 54792.05 88888.00 2014-04-17 08:34:41.625 107 12478.48 38.95 54792.05 88888.00 2014-04-17 08:34:41.750 107 12478.42 38.95 54792.07 88888.00 2014-04-17 08:34:41.875 107 12478.42 38.92 54792.05 88888.00 2014-04-17 08:34:42.000 107 12478.45 38.95 54792.05 88888.00 2014-04-17 08:34:42.125 107 12478.48 38.95 54792.05 88888.00 2014-04-17 08:34:42.250 107 12478.48 38.95 54792.07 88888.00 2014-04-17 08:34:42.375 107 12478.48 38.95 54792.10 88888.00 2014-04-17 08:34:42.500 107 12478.42 38.95 54792.07 88888.00 2014-04-17 08:34:42.625 107 12478.48 38.98 54792.07 88888.00 2014-04-17 08:34:42.750 107 12478.45 38.98 54792.05 88888.00 2014-04-17 08:34:42.875 107 12478.42 38.95 54792.07 88888.00 2014-04-17 08:34:43.000 107 12478.40 38.95 54792.05 88888.00 2014-04-17 08:34:43.125 107 12478.40 38.92 54792.05 88888.00 2014-04-17 08:34:43.250 107 12478.38 38.92 54792.07 88888.00 2014-04-17 08:34:43.375 107 12478.38 38.98 54792.05 88888.00 2014-04-17 08:34:43.500 107 12478.38 38.98 54792.05 88888.00 2014-04-17 08:34:43.625 107 12478.38 38.95 54792.05 88888.00 2014-04-17 08:34:43.750 107 12478.45 38.95 54792.07 88888.00 2014-04-17 08:34:43.875 107 12478.52 38.98 54792.07 88888.00 2014-04-17 08:34:44.000 107 12478.52 38.95 54792.05 88888.00 2014-04-17 08:34:44.125 107 12478.52 38.90 54792.07 88888.00 2014-04-17 08:34:44.250 107 12478.50 38.92 54792.10 88888.00 2014-04-17 08:34:44.375 107 12478.50 38.92 54792.10 88888.00 2014-04-17 08:34:44.500 107 12478.52 38.98 54792.07 88888.00 2014-04-17 08:34:44.625 107 12478.58 38.98 54792.05 88888.00 2014-04-17 08:34:44.750 107 12478.58 38.95 54792.05 88888.00 2014-04-17 08:34:44.875 107 12478.58 38.95 54792.05 88888.00 2014-04-17 08:34:45.000 107 12478.58 38.98 54792.05 88888.00 2014-04-17 08:34:45.125 107 12478.58 38.95 54792.05 88888.00 2014-04-17 08:34:45.250 107 12478.58 38.92 54792.05 88888.00 2014-04-17 08:34:45.375 107 12478.60 38.92 54792.03 88888.00 2014-04-17 08:34:45.500 107 12478.58 38.95 54792.05 88888.00 2014-04-17 08:34:45.625 107 12478.58 38.95 54792.07 88888.00 2014-04-17 08:34:45.750 107 12478.58 38.95 54792.05 88888.00 2014-04-17 08:34:45.875 107 12478.55 38.92 54792.05 88888.00 2014-04-17 08:34:46.000 107 12478.52 38.92 54792.05 88888.00 2014-04-17 08:34:46.125 107 12478.52 38.95 54792.07 88888.00 2014-04-17 08:34:46.250 107 12478.60 38.95 54792.07 88888.00 2014-04-17 08:34:46.375 107 12478.62 38.92 54792.05 88888.00 2014-04-17 08:34:46.500 107 12478.58 38.92 54792.05 88888.00 2014-04-17 08:34:46.625 107 12478.58 38.92 54792.05 88888.00 2014-04-17 08:34:46.750 107 12478.55 38.90 54792.07 88888.00 2014-04-17 08:34:46.875 107 12478.48 38.92 54792.05 88888.00 2014-04-17 08:34:47.000 107 12478.45 38.92 54792.05 88888.00 2014-04-17 08:34:47.125 107 12478.48 38.92 54792.05 88888.00 2014-04-17 08:34:47.250 107 12478.50 38.92 54792.05 88888.00 2014-04-17 08:34:47.375 107 12478.50 38.92 54792.05 88888.00 2014-04-17 08:34:47.500 107 12478.45 38.90 54792.05 88888.00 2014-04-17 08:34:47.625 107 12478.45 38.92 54792.05 88888.00 2014-04-17 08:34:47.750 107 12478.55 38.90 54792.05 88888.00 2014-04-17 08:34:47.875 107 12478.55 38.90 54792.05 88888.00 2014-04-17 08:34:48.000 107 12478.50 38.90 54792.07 88888.00 2014-04-17 08:34:48.125 107 12478.52 38.90 54792.07 88888.00 2014-04-17 08:34:48.250 107 12478.55 38.90 54792.07 88888.00 2014-04-17 08:34:48.375 107 12478.58 38.92 54792.07 88888.00 2014-04-17 08:34:48.500 107 12478.58 38.90 54792.07 88888.00 2014-04-17 08:34:48.625 107 12478.52 38.88 54792.07 88888.00 2014-04-17 08:34:48.750 107 12478.55 38.90 54792.05 88888.00 2014-04-17 08:34:48.875 107 12478.58 38.88 54792.05 88888.00 2014-04-17 08:34:49.000 107 12478.60 38.90 54792.07 88888.00 2014-04-17 08:34:49.125 107 12478.62 38.90 54792.07 88888.00 2014-04-17 08:34:49.250 107 12478.52 38.88 54792.07 88888.00 2014-04-17 08:34:49.375 107 12478.55 38.88 54792.05 88888.00 2014-04-17 08:34:49.500 107 12478.62 38.88 54792.05 88888.00 2014-04-17 08:34:49.625 107 12478.60 38.85 54792.05 88888.00 2014-04-17 08:34:49.750 107 12478.65 38.85 54792.05 88888.00 2014-04-17 08:34:49.875 107 12478.65 38.88 54792.03 88888.00 2014-04-17 08:34:50.000 107 12478.60 38.83 54792.00 88888.00 2014-04-17 08:34:50.125 107 12478.58 38.83 54792.03 88888.00 2014-04-17 08:34:50.250 107 12478.58 38.85 54792.07 88888.00 2014-04-17 08:34:50.375 107 12478.58 38.88 54792.05 88888.00 2014-04-17 08:34:50.500 107 12478.58 38.85 54792.05 88888.00 2014-04-17 08:34:50.625 107 12478.62 38.85 54792.05 88888.00 2014-04-17 08:34:50.750 107 12478.62 38.85 54792.07 88888.00 2014-04-17 08:34:50.875 107 12478.62 38.88 54792.12 88888.00 2014-04-17 08:34:51.000 107 12478.62 38.88 54792.10 88888.00 2014-04-17 08:34:51.125 107 12478.58 38.88 54792.12 88888.00 2014-04-17 08:34:51.250 107 12478.55 38.83 54792.10 88888.00 2014-04-17 08:34:51.375 107 12478.60 38.83 54792.10 88888.00 2014-04-17 08:34:51.500 107 12478.67 38.85 54792.07 88888.00 2014-04-17 08:34:51.625 107 12478.62 38.85 54792.10 88888.00 2014-04-17 08:34:51.750 107 12478.60 38.83 54792.10 88888.00 2014-04-17 08:34:51.875 107 12478.60 38.83 54792.10 88888.00 2014-04-17 08:34:52.000 107 12478.60 38.83 54792.12 88888.00 2014-04-17 08:34:52.125 107 12478.58 38.83 54792.10 88888.00 2014-04-17 08:34:52.250 107 12478.55 38.83 54792.12 88888.00 2014-04-17 08:34:52.375 107 12478.67 38.83 54792.15 88888.00 2014-04-17 08:34:52.500 107 12478.73 38.83 54792.15 88888.00 2014-04-17 08:34:52.625 107 12478.67 38.83 54792.15 88888.00 2014-04-17 08:34:52.750 107 12478.62 38.83 54792.12 88888.00 2014-04-17 08:34:52.875 107 12478.62 38.80 54792.10 88888.00 2014-04-17 08:34:53.000 107 12478.65 38.83 54792.07 88888.00 2014-04-17 08:34:53.125 107 12478.70 38.85 54792.05 88888.00 2014-04-17 08:34:53.250 107 12478.67 38.80 54792.07 88888.00 2014-04-17 08:34:53.375 107 12478.70 38.80 54792.10 88888.00 2014-04-17 08:34:53.500 107 12478.67 38.83 54792.10 88888.00 2014-04-17 08:34:53.625 107 12478.67 38.83 54792.10 88888.00 2014-04-17 08:34:53.750 107 12478.73 38.85 54792.10 88888.00 2014-04-17 08:34:53.875 107 12478.80 38.83 54792.07 88888.00 2014-04-17 08:34:54.000 107 12478.77 38.83 54792.10 88888.00 2014-04-17 08:34:54.125 107 12478.73 38.83 54792.10 88888.00 2014-04-17 08:34:54.250 107 12478.70 38.75 54792.10 88888.00 2014-04-17 08:34:54.375 107 12478.73 38.75 54792.05 88888.00 2014-04-17 08:34:54.500 107 12478.73 38.73 54792.05 88888.00 2014-04-17 08:34:54.625 107 12478.75 38.75 54792.07 88888.00 2014-04-17 08:34:54.750 107 12478.80 38.75 54792.07 88888.00 2014-04-17 08:34:54.875 107 12478.77 38.75 54792.07 88888.00 2014-04-17 08:34:55.000 107 12478.70 38.75 54792.07 88888.00 2014-04-17 08:34:55.125 107 12478.73 38.75 54792.07 88888.00 2014-04-17 08:34:55.250 107 12478.73 38.75 54792.07 88888.00 2014-04-17 08:34:55.375 107 12478.73 38.75 54792.07 88888.00 2014-04-17 08:34:55.500 107 12478.73 38.77 54792.07 88888.00 2014-04-17 08:34:55.625 107 12478.70 38.75 54792.07 88888.00 2014-04-17 08:34:55.750 107 12478.70 38.73 54792.05 88888.00 2014-04-17 08:34:55.875 107 12478.67 38.75 54792.07 88888.00 2014-04-17 08:34:56.000 107 12478.67 38.70 54792.07 88888.00 2014-04-17 08:34:56.125 107 12478.65 38.70 54792.07 88888.00 2014-04-17 08:34:56.250 107 12478.62 38.73 54792.07 88888.00 2014-04-17 08:34:56.375 107 12478.65 38.73 54792.07 88888.00 2014-04-17 08:34:56.500 107 12478.67 38.73 54792.05 88888.00 2014-04-17 08:34:56.625 107 12478.75 38.73 54792.07 88888.00 2014-04-17 08:34:56.750 107 12478.73 38.73 54792.07 88888.00 2014-04-17 08:34:56.875 107 12478.70 38.70 54792.05 88888.00 2014-04-17 08:34:57.000 107 12478.73 38.70 54792.07 88888.00 2014-04-17 08:34:57.125 107 12478.75 38.73 54792.12 88888.00 2014-04-17 08:34:57.250 107 12478.67 38.70 54792.10 88888.00 2014-04-17 08:34:57.375 107 12478.62 38.67 54792.07 88888.00 2014-04-17 08:34:57.500 107 12478.62 38.70 54792.10 88888.00 2014-04-17 08:34:57.625 107 12478.70 38.73 54792.10 88888.00 2014-04-17 08:34:57.750 107 12478.73 38.70 54792.10 88888.00 2014-04-17 08:34:57.875 107 12478.77 38.67 54792.07 88888.00 2014-04-17 08:34:58.000 107 12478.75 38.70 54792.07 88888.00 2014-04-17 08:34:58.125 107 12478.70 38.67 54792.10 88888.00 2014-04-17 08:34:58.250 107 12478.70 38.67 54792.15 88888.00 2014-04-17 08:34:58.375 107 12478.73 38.67 54792.12 88888.00 2014-04-17 08:34:58.500 107 12478.75 38.62 54792.12 88888.00 2014-04-17 08:34:58.625 107 12478.80 38.65 54792.12 88888.00 2014-04-17 08:34:58.750 107 12478.83 38.62 54792.10 88888.00 2014-04-17 08:34:58.875 107 12478.77 38.62 54792.10 88888.00 2014-04-17 08:34:59.000 107 12478.75 38.62 54792.10 88888.00 2014-04-17 08:34:59.125 107 12478.80 38.67 54792.12 88888.00 2014-04-17 08:34:59.250 107 12478.75 38.65 54792.12 88888.00 2014-04-17 08:34:59.375 107 12478.75 38.62 54792.12 88888.00 2014-04-17 08:34:59.500 107 12478.77 38.60 54792.10 88888.00 2014-04-17 08:34:59.625 107 12478.77 38.58 54792.10 88888.00 2014-04-17 08:34:59.750 107 12478.80 38.60 54792.10 88888.00 2014-04-17 08:34:59.875 107 12478.83 38.62 54792.12 88888.00 2014-04-17 08:35:00.000 107 12478.83 38.58 54792.10 88888.00 2014-04-17 08:35:00.125 107 12478.80 38.55 54792.10 88888.00 2014-04-17 08:35:00.250 107 12478.80 38.55 54792.12 88888.00 2014-04-17 08:35:00.375 107 12478.83 38.60 54792.12 88888.00 2014-04-17 08:35:00.500 107 12478.83 38.60 54792.12 88888.00 2014-04-17 08:35:00.625 107 12478.83 38.62 54792.12 88888.00 2014-04-17 08:35:00.750 107 12478.83 38.62 54792.12 88888.00 2014-04-17 08:35:00.875 107 12478.83 38.60 54792.10 88888.00 2014-04-17 08:35:01.000 107 12478.77 38.58 54792.07 88888.00 2014-04-17 08:35:01.125 107 12478.75 38.58 54792.10 88888.00 2014-04-17 08:35:01.250 107 12478.75 38.58 54792.10 88888.00 2014-04-17 08:35:01.375 107 12478.80 38.58 54792.10 88888.00 2014-04-17 08:35:01.500 107 12478.85 38.58 54792.10 88888.00 2014-04-17 08:35:01.625 107 12478.90 38.55 54792.15 88888.00 2014-04-17 08:35:01.750 107 12478.90 38.55 54792.12 88888.00 2014-04-17 08:35:01.875 107 12478.83 38.52 54792.07 88888.00 2014-04-17 08:35:02.000 107 12478.83 38.52 54792.07 88888.00 2014-04-17 08:35:02.125 107 12478.83 38.55 54792.12 88888.00 2014-04-17 08:35:02.250 107 12478.88 38.55 54792.15 88888.00 2014-04-17 08:35:02.375 107 12478.88 38.52 54792.12 88888.00 2014-04-17 08:35:02.500 107 12478.77 38.50 54792.07 88888.00 2014-04-17 08:35:02.625 107 12478.73 38.52 54792.10 88888.00 2014-04-17 08:35:02.750 107 12478.73 38.52 54792.10 88888.00 2014-04-17 08:35:02.875 107 12478.77 38.55 54792.12 88888.00 2014-04-17 08:35:03.000 107 12478.80 38.52 54792.10 88888.00 2014-04-17 08:35:03.125 107 12478.75 38.50 54792.12 88888.00 2014-04-17 08:35:03.250 107 12478.77 38.52 54792.15 88888.00 2014-04-17 08:35:03.375 107 12478.88 38.55 54792.15 88888.00 2014-04-17 08:35:03.500 107 12478.88 38.55 54792.15 88888.00 2014-04-17 08:35:03.625 107 12478.83 38.52 54792.15 88888.00 2014-04-17 08:35:03.750 107 12478.80 38.52 54792.12 88888.00 2014-04-17 08:35:03.875 107 12478.80 38.50 54792.12 88888.00 2014-04-17 08:35:04.000 107 12478.85 38.48 54792.10 88888.00 2014-04-17 08:35:04.125 107 12478.88 38.50 54792.12 88888.00 2014-04-17 08:35:04.250 107 12478.83 38.50 54792.15 88888.00 2014-04-17 08:35:04.375 107 12478.75 38.48 54792.15 88888.00 2014-04-17 08:35:04.500 107 12478.75 38.50 54792.12 88888.00 2014-04-17 08:35:04.625 107 12478.80 38.50 54792.15 88888.00 2014-04-17 08:35:04.750 107 12478.85 38.50 54792.12 88888.00 2014-04-17 08:35:04.875 107 12478.85 38.48 54792.12 88888.00 2014-04-17 08:35:05.000 107 12478.83 38.48 54792.12 88888.00 2014-04-17 08:35:05.125 107 12478.75 38.48 54792.15 88888.00 2014-04-17 08:35:05.250 107 12478.77 38.48 54792.15 88888.00 2014-04-17 08:35:05.375 107 12478.77 38.48 54792.12 88888.00 2014-04-17 08:35:05.500 107 12478.73 38.48 54792.12 88888.00 2014-04-17 08:35:05.625 107 12478.70 38.45 54792.15 88888.00 2014-04-17 08:35:05.750 107 12478.80 38.48 54792.15 88888.00 2014-04-17 08:35:05.875 107 12478.83 38.48 54792.15 88888.00 2014-04-17 08:35:06.000 107 12478.77 38.48 54792.12 88888.00 2014-04-17 08:35:06.125 107 12478.70 38.45 54792.12 88888.00 2014-04-17 08:35:06.250 107 12478.73 38.45 54792.12 88888.00 2014-04-17 08:35:06.375 107 12478.77 38.45 54792.10 88888.00 2014-04-17 08:35:06.500 107 12478.77 38.48 54792.12 88888.00 2014-04-17 08:35:06.625 107 12478.77 38.48 54792.12 88888.00 2014-04-17 08:35:06.750 107 12478.80 38.45 54792.15 88888.00 2014-04-17 08:35:06.875 107 12478.77 38.42 54792.15 88888.00 2014-04-17 08:35:07.000 107 12478.75 38.42 54792.15 88888.00 2014-04-17 08:35:07.125 107 12478.80 38.42 54792.15 88888.00 2014-04-17 08:35:07.250 107 12478.80 38.42 54792.15 88888.00 2014-04-17 08:35:07.375 107 12478.80 38.42 54792.18 88888.00 2014-04-17 08:35:07.500 107 12478.85 38.42 54792.15 88888.00 2014-04-17 08:35:07.625 107 12478.83 38.45 54792.12 88888.00 2014-04-17 08:35:07.750 107 12478.83 38.45 54792.15 88888.00 2014-04-17 08:35:07.875 107 12478.80 38.42 54792.15 88888.00 2014-04-17 08:35:08.000 107 12478.80 38.40 54792.12 88888.00 2014-04-17 08:35:08.125 107 12478.77 38.38 54792.12 88888.00 2014-04-17 08:35:08.250 107 12478.73 38.40 54792.15 88888.00 2014-04-17 08:35:08.375 107 12478.75 38.42 54792.15 88888.00 2014-04-17 08:35:08.500 107 12478.80 38.42 54792.15 88888.00 2014-04-17 08:35:08.625 107 12478.80 38.40 54792.15 88888.00 2014-04-17 08:35:08.750 107 12478.75 38.40 54792.15 88888.00 2014-04-17 08:35:08.875 107 12478.70 38.42 54792.12 88888.00 2014-04-17 08:35:09.000 107 12478.67 38.42 54792.12 88888.00 2014-04-17 08:35:09.125 107 12478.65 38.40 54792.18 88888.00 2014-04-17 08:35:09.250 107 12478.60 38.40 54792.18 88888.00 2014-04-17 08:35:09.375 107 12478.62 38.40 54792.15 88888.00 2014-04-17 08:35:09.500 107 12478.70 38.40 54792.15 88888.00 2014-04-17 08:35:09.625 107 12478.75 38.38 54792.15 88888.00 2014-04-17 08:35:09.750 107 12478.73 38.38 54792.12 88888.00 2014-04-17 08:35:09.875 107 12478.67 38.40 54792.18 88888.00 2014-04-17 08:35:10.000 107 12478.65 38.40 54792.20 88888.00 2014-04-17 08:35:10.125 107 12478.65 38.38 54792.20 88888.00 2014-04-17 08:35:10.250 107 12478.70 38.38 54792.20 88888.00 2014-04-17 08:35:10.375 107 12478.77 38.38 54792.15 88888.00 2014-04-17 08:35:10.500 107 12478.80 38.38 54792.15 88888.00 2014-04-17 08:35:10.625 107 12478.75 38.38 54792.15 88888.00 2014-04-17 08:35:10.750 107 12478.73 38.38 54792.18 88888.00 2014-04-17 08:35:10.875 107 12478.70 38.35 54792.18 88888.00 2014-04-17 08:35:11.000 107 12478.73 38.35 54792.18 88888.00 2014-04-17 08:35:11.125 107 12478.77 38.35 54792.20 88888.00 2014-04-17 08:35:11.250 107 12478.75 38.38 54792.20 88888.00 2014-04-17 08:35:11.375 107 12478.70 38.38 54792.20 88888.00 2014-04-17 08:35:11.500 107 12478.62 38.35 54792.20 88888.00 2014-04-17 08:35:11.625 107 12478.75 38.38 54792.20 88888.00 2014-04-17 08:35:11.750 107 12478.83 38.35 54792.22 88888.00 2014-04-17 08:35:11.875 107 12478.83 38.38 54792.20 88888.00 2014-04-17 08:35:12.000 107 12478.83 38.35 54792.20 88888.00 2014-04-17 08:35:12.125 107 12478.77 38.33 54792.20 88888.00 2014-04-17 08:35:12.250 107 12478.70 38.30 54792.18 88888.00 2014-04-17 08:35:12.375 107 12478.75 38.33 54792.18 88888.00 2014-04-17 08:35:12.500 107 12478.77 38.33 54792.18 88888.00 2014-04-17 08:35:12.625 107 12478.77 38.30 54792.18 88888.00 2014-04-17 08:35:12.750 107 12478.77 38.35 54792.20 88888.00 2014-04-17 08:35:12.875 107 12478.77 38.35 54792.22 88888.00 2014-04-17 08:35:13.000 107 12478.75 38.33 54792.20 88888.00 2014-04-17 08:35:13.125 107 12478.77 38.33 54792.18 88888.00 2014-04-17 08:35:13.250 107 12478.80 38.30 54792.18 88888.00 2014-04-17 08:35:13.375 107 12478.75 38.30 54792.20 88888.00 2014-04-17 08:35:13.500 107 12478.70 38.27 54792.20 88888.00 2014-04-17 08:35:13.625 107 12478.75 38.30 54792.18 88888.00 2014-04-17 08:35:13.750 107 12478.75 38.33 54792.18 88888.00 2014-04-17 08:35:13.875 107 12478.70 38.33 54792.20 88888.00 2014-04-17 08:35:14.000 107 12478.75 38.30 54792.18 88888.00 2014-04-17 08:35:14.125 107 12478.80 38.27 54792.20 88888.00 2014-04-17 08:35:14.250 107 12478.77 38.27 54792.22 88888.00 2014-04-17 08:35:14.375 107 12478.77 38.27 54792.22 88888.00 2014-04-17 08:35:14.500 107 12478.67 38.30 54792.20 88888.00 2014-04-17 08:35:14.625 107 12478.70 38.30 54792.22 88888.00 2014-04-17 08:35:14.750 107 12478.73 38.30 54792.22 88888.00 2014-04-17 08:35:14.875 107 12478.73 38.30 54792.20 88888.00 2014-04-17 08:35:15.000 107 12478.70 38.30 54792.22 88888.00 2014-04-17 08:35:15.125 107 12478.60 38.30 54792.20 88888.00 2014-04-17 08:35:15.250 107 12478.58 38.27 54792.20 88888.00 2014-04-17 08:35:15.375 107 12478.73 38.27 54792.20 88888.00 2014-04-17 08:35:15.500 107 12478.83 38.25 54792.20 88888.00 2014-04-17 08:35:15.625 107 12478.77 38.25 54792.20 88888.00 2014-04-17 08:35:15.750 107 12478.70 38.27 54792.20 88888.00 2014-04-17 08:35:15.875 107 12478.70 38.33 54792.25 88888.00 2014-04-17 08:35:16.000 107 12478.73 38.33 54792.22 88888.00 2014-04-17 08:35:16.125 107 12478.75 38.27 54792.20 88888.00 2014-04-17 08:35:16.250 107 12478.62 38.30 54792.22 88888.00 2014-04-17 08:35:16.375 107 12478.65 38.30 54792.25 88888.00 2014-04-17 08:35:16.500 107 12478.65 38.33 54792.22 88888.00 2014-04-17 08:35:16.625 107 12478.67 38.30 54792.22 88888.00 2014-04-17 08:35:16.750 107 12478.60 38.25 54792.22 88888.00 2014-04-17 08:35:16.875 107 12478.60 38.27 54792.28 88888.00 2014-04-17 08:35:17.000 107 12478.65 38.27 54792.30 88888.00 2014-04-17 08:35:17.125 107 12478.65 38.25 54792.28 88888.00 2014-04-17 08:35:17.250 107 12478.73 38.25 54792.28 88888.00 2014-04-17 08:35:17.375 107 12478.73 38.27 54792.25 88888.00 2014-04-17 08:35:17.500 107 12478.70 38.25 54792.22 88888.00 2014-04-17 08:35:17.625 107 12478.67 38.25 54792.25 88888.00 2014-04-17 08:35:17.750 107 12478.70 38.27 54792.22 88888.00 2014-04-17 08:35:17.875 107 12478.65 38.30 54792.25 88888.00 2014-04-17 08:35:18.000 107 12478.70 38.27 54792.22 88888.00 2014-04-17 08:35:18.125 107 12478.70 38.25 54792.22 88888.00 2014-04-17 08:35:18.250 107 12478.70 38.25 54792.22 88888.00 2014-04-17 08:35:18.375 107 12478.73 38.27 54792.20 88888.00 2014-04-17 08:35:18.500 107 12478.75 38.30 54792.20 88888.00 2014-04-17 08:35:18.625 107 12478.77 38.25 54792.20 88888.00 2014-04-17 08:35:18.750 107 12478.70 38.23 54792.18 88888.00 2014-04-17 08:35:18.875 107 12478.65 38.23 54792.20 88888.00 2014-04-17 08:35:19.000 107 12478.65 38.27 54792.18 88888.00 2014-04-17 08:35:19.125 107 12478.67 38.27 54792.18 88888.00 2014-04-17 08:35:19.250 107 12478.67 38.25 54792.18 88888.00 2014-04-17 08:35:19.375 107 12478.75 38.27 54792.18 88888.00 2014-04-17 08:35:19.500 107 12478.75 38.27 54792.20 88888.00 2014-04-17 08:35:19.625 107 12478.75 38.25 54792.20 88888.00 2014-04-17 08:35:19.750 107 12478.73 38.27 54792.20 88888.00 2014-04-17 08:35:19.875 107 12478.75 38.27 54792.22 88888.00 2014-04-17 08:35:20.000 107 12478.80 38.27 54792.20 88888.00 2014-04-17 08:35:20.125 107 12478.75 38.27 54792.20 88888.00 2014-04-17 08:35:20.250 107 12478.67 38.27 54792.20 88888.00 2014-04-17 08:35:20.375 107 12478.62 38.25 54792.20 88888.00 2014-04-17 08:35:20.500 107 12478.60 38.27 54792.20 88888.00 2014-04-17 08:35:20.625 107 12478.65 38.27 54792.20 88888.00 2014-04-17 08:35:20.750 107 12478.65 38.25 54792.22 88888.00 2014-04-17 08:35:20.875 107 12478.70 38.27 54792.22 88888.00 2014-04-17 08:35:21.000 107 12478.75 38.27 54792.22 88888.00 2014-04-17 08:35:21.125 107 12478.65 38.27 54792.22 88888.00 2014-04-17 08:35:21.250 107 12478.65 38.27 54792.25 88888.00 2014-04-17 08:35:21.375 107 12478.70 38.27 54792.22 88888.00 2014-04-17 08:35:21.500 107 12478.65 38.25 54792.25 88888.00 2014-04-17 08:35:21.625 107 12478.65 38.25 54792.22 88888.00 2014-04-17 08:35:21.750 107 12478.67 38.25 54792.22 88888.00 2014-04-17 08:35:21.875 107 12478.62 38.25 54792.20 88888.00 2014-04-17 08:35:22.000 107 12478.58 38.23 54792.20 88888.00 2014-04-17 08:35:22.125 107 12478.73 38.25 54792.20 88888.00 2014-04-17 08:35:22.250 107 12478.77 38.25 54792.20 88888.00 2014-04-17 08:35:22.375 107 12478.77 38.25 54792.20 88888.00 2014-04-17 08:35:22.500 107 12478.75 38.25 54792.20 88888.00 2014-04-17 08:35:22.625 107 12478.67 38.25 54792.18 88888.00 2014-04-17 08:35:22.750 107 12478.73 38.25 54792.20 88888.00 2014-04-17 08:35:22.875 107 12478.83 38.23 54792.22 88888.00 2014-04-17 08:35:23.000 107 12478.77 38.25 54792.20 88888.00 2014-04-17 08:35:23.125 107 12478.75 38.25 54792.22 88888.00 2014-04-17 08:35:23.250 107 12478.73 38.20 54792.22 88888.00 2014-04-17 08:35:23.375 107 12478.80 38.23 54792.22 88888.00 2014-04-17 08:35:23.500 107 12478.80 38.20 54792.22 88888.00 2014-04-17 08:35:23.625 107 12478.80 38.23 54792.25 88888.00 2014-04-17 08:35:23.750 107 12478.77 38.23 54792.25 88888.00 2014-04-17 08:35:23.875 107 12478.80 38.23 54792.25 88888.00 2014-04-17 08:35:24.000 107 12478.83 38.25 54792.25 88888.00 2014-04-17 08:35:24.125 107 12478.88 38.27 54792.28 88888.00 2014-04-17 08:35:24.250 107 12478.83 38.27 54792.28 88888.00 2014-04-17 08:35:24.375 107 12478.77 38.27 54792.25 88888.00 2014-04-17 08:35:24.500 107 12478.75 38.23 54792.22 88888.00 2014-04-17 08:35:24.625 107 12478.75 38.25 54792.22 88888.00 2014-04-17 08:35:24.750 107 12478.80 38.25 54792.22 88888.00 2014-04-17 08:35:24.875 107 12478.80 38.25 54792.25 88888.00 2014-04-17 08:35:25.000 107 12478.77 38.27 54792.28 88888.00 2014-04-17 08:35:25.125 107 12478.75 38.25 54792.28 88888.00 2014-04-17 08:35:25.250 107 12478.75 38.23 54792.25 88888.00 2014-04-17 08:35:25.375 107 12478.73 38.20 54792.20 88888.00 2014-04-17 08:35:25.500 107 12478.77 38.23 54792.22 88888.00 2014-04-17 08:35:25.625 107 12478.80 38.25 54792.25 88888.00 2014-04-17 08:35:25.750 107 12478.88 38.25 54792.25 88888.00 2014-04-17 08:35:25.875 107 12478.85 38.25 54792.25 88888.00 2014-04-17 08:35:26.000 107 12478.80 38.23 54792.22 88888.00 2014-04-17 08:35:26.125 107 12478.85 38.17 54792.22 88888.00 2014-04-17 08:35:26.250 107 12478.85 38.17 54792.22 88888.00 2014-04-17 08:35:26.375 107 12478.85 38.20 54792.22 88888.00 2014-04-17 08:35:26.500 107 12478.83 38.20 54792.25 88888.00 2014-04-17 08:35:26.625 107 12478.88 38.23 54792.28 88888.00 2014-04-17 08:35:26.750 107 12478.88 38.23 54792.25 88888.00 2014-04-17 08:35:26.875 107 12478.83 38.20 54792.25 88888.00 2014-04-17 08:35:27.000 107 12478.77 38.23 54792.25 88888.00 2014-04-17 08:35:27.125 107 12478.77 38.23 54792.25 88888.00 2014-04-17 08:35:27.250 107 12478.77 38.23 54792.25 88888.00 2014-04-17 08:35:27.375 107 12478.80 38.20 54792.22 88888.00 2014-04-17 08:35:27.500 107 12478.83 38.17 54792.22 88888.00 2014-04-17 08:35:27.625 107 12478.83 38.17 54792.28 88888.00 2014-04-17 08:35:27.750 107 12478.83 38.17 54792.28 88888.00 2014-04-17 08:35:27.875 107 12478.85 38.23 54792.25 88888.00 2014-04-17 08:35:28.000 107 12478.83 38.25 54792.25 88888.00 2014-04-17 08:35:28.125 107 12478.85 38.23 54792.28 88888.00 2014-04-17 08:35:28.250 107 12478.80 38.17 54792.28 88888.00 2014-04-17 08:35:28.375 107 12478.90 38.17 54792.28 88888.00 2014-04-17 08:35:28.500 107 12478.92 38.20 54792.25 88888.00 2014-04-17 08:35:28.625 107 12478.85 38.23 54792.30 88888.00 2014-04-17 08:35:28.750 107 12478.83 38.20 54792.25 88888.00 2014-04-17 08:35:28.875 107 12478.88 38.17 54792.25 88888.00 2014-04-17 08:35:29.000 107 12478.88 38.17 54792.25 88888.00 2014-04-17 08:35:29.125 107 12478.85 38.20 54792.25 88888.00 2014-04-17 08:35:29.250 107 12478.88 38.20 54792.28 88888.00 2014-04-17 08:35:29.375 107 12478.90 38.20 54792.25 88888.00 2014-04-17 08:35:29.500 107 12478.85 38.20 54792.22 88888.00 2014-04-17 08:35:29.625 107 12478.88 38.20 54792.25 88888.00 2014-04-17 08:35:29.750 107 12478.88 38.23 54792.28 88888.00 2014-04-17 08:35:29.875 107 12478.92 38.23 54792.25 88888.00 2014-04-17 08:35:30.000 107 12478.98 38.20 54792.25 88888.00 2014-04-17 08:35:30.125 107 12478.90 38.23 54792.22 88888.00 2014-04-17 08:35:30.250 107 12478.85 38.17 54792.25 88888.00 2014-04-17 08:35:30.375 107 12478.88 38.17 54792.25 88888.00 2014-04-17 08:35:30.500 107 12478.95 38.17 54792.28 88888.00 2014-04-17 08:35:30.625 107 12478.98 38.15 54792.28 88888.00 2014-04-17 08:35:30.750 107 12478.98 38.17 54792.28 88888.00 2014-04-17 08:35:30.875 107 12478.90 38.17 54792.28 88888.00 2014-04-17 08:35:31.000 107 12478.85 38.15 54792.25 88888.00 2014-04-17 08:35:31.125 107 12478.85 38.17 54792.25 88888.00 2014-04-17 08:35:31.250 107 12478.83 38.15 54792.22 88888.00 2014-04-17 08:35:31.375 107 12478.83 38.15 54792.25 88888.00 2014-04-17 08:35:31.500 107 12478.88 38.15 54792.25 88888.00 2014-04-17 08:35:31.625 107 12478.95 38.17 54792.25 88888.00 2014-04-17 08:35:31.750 107 12478.92 38.15 54792.22 88888.00 2014-04-17 08:35:31.875 107 12478.88 38.15 54792.22 88888.00 2014-04-17 08:35:32.000 107 12478.90 38.15 54792.25 88888.00 2014-04-17 08:35:32.125 107 12478.92 38.17 54792.28 88888.00 2014-04-17 08:35:32.250 107 12478.95 38.17 54792.25 88888.00 2014-04-17 08:35:32.375 107 12478.95 38.17 54792.22 88888.00 2014-04-17 08:35:32.500 107 12478.95 38.15 54792.22 88888.00 2014-04-17 08:35:32.625 107 12478.85 38.10 54792.22 88888.00 2014-04-17 08:35:32.750 107 12478.85 38.10 54792.25 88888.00 2014-04-17 08:35:32.875 107 12478.90 38.12 54792.25 88888.00 2014-04-17 08:35:33.000 107 12478.95 38.15 54792.25 88888.00 2014-04-17 08:35:33.125 107 12478.90 38.12 54792.25 88888.00 2014-04-17 08:35:33.250 107 12478.83 38.17 54792.25 88888.00 2014-04-17 08:35:33.375 107 12478.80 38.17 54792.28 88888.00 2014-04-17 08:35:33.500 107 12478.88 38.15 54792.25 88888.00 2014-04-17 08:35:33.625 107 12478.88 38.15 54792.30 88888.00 2014-04-17 08:35:33.750 107 12478.90 38.12 54792.30 88888.00 2014-04-17 08:35:33.875 107 12478.90 38.12 54792.25 88888.00 2014-04-17 08:35:34.000 107 12478.90 38.12 54792.22 88888.00 2014-04-17 08:35:34.125 107 12478.83 38.12 54792.22 88888.00 2014-04-17 08:35:34.250 107 12478.83 38.12 54792.28 88888.00 2014-04-17 08:35:34.375 107 12478.92 38.12 54792.28 88888.00 2014-04-17 08:35:34.500 107 12478.95 38.12 54792.28 88888.00 2014-04-17 08:35:34.625 107 12478.88 38.15 54792.25 88888.00 2014-04-17 08:35:34.750 107 12478.80 38.12 54792.25 88888.00 2014-04-17 08:35:34.875 107 12478.80 38.12 54792.28 88888.00 2014-04-17 08:35:35.000 107 12478.77 38.08 54792.22 88888.00 2014-04-17 08:35:35.125 107 12478.80 38.12 54792.25 88888.00 2014-04-17 08:35:35.250 107 12478.80 38.15 54792.25 88888.00 2014-04-17 08:35:35.375 107 12478.90 38.17 54792.25 88888.00 2014-04-17 08:35:35.500 107 12478.90 38.15 54792.25 88888.00 2014-04-17 08:35:35.625 107 12478.88 38.12 54792.25 88888.00 2014-04-17 08:35:35.750 107 12478.88 38.10 54792.25 88888.00 2014-04-17 08:35:35.875 107 12478.92 38.08 54792.25 88888.00 2014-04-17 08:35:36.000 107 12478.98 38.05 54792.25 88888.00 2014-04-17 08:35:36.125 107 12478.95 38.10 54792.22 88888.00 2014-04-17 08:35:36.250 107 12478.92 38.08 54792.25 88888.00 2014-04-17 08:35:36.375 107 12478.98 38.08 54792.22 88888.00 2014-04-17 08:35:36.500 107 12479.00 38.05 54792.22 88888.00 2014-04-17 08:35:36.625 107 12478.98 38.08 54792.22 88888.00 2014-04-17 08:35:36.750 107 12478.90 38.08 54792.25 88888.00 2014-04-17 08:35:36.875 107 12478.83 38.08 54792.25 88888.00 2014-04-17 08:35:37.000 107 12478.83 38.08 54792.25 88888.00 2014-04-17 08:35:37.125 107 12478.90 38.10 54792.28 88888.00 2014-04-17 08:35:37.250 107 12478.92 38.08 54792.28 88888.00 2014-04-17 08:35:37.375 107 12478.95 38.08 54792.25 88888.00 2014-04-17 08:35:37.500 107 12478.95 38.05 54792.25 88888.00 2014-04-17 08:35:37.625 107 12478.90 38.05 54792.22 88888.00 2014-04-17 08:35:37.750 107 12478.83 38.05 54792.25 88888.00 2014-04-17 08:35:37.875 107 12478.90 38.08 54792.28 88888.00 2014-04-17 08:35:38.000 107 12478.92 38.08 54792.28 88888.00 2014-04-17 08:35:38.125 107 12478.90 38.08 54792.28 88888.00 2014-04-17 08:35:38.250 107 12478.88 38.05 54792.28 88888.00 2014-04-17 08:35:38.375 107 12478.90 38.08 54792.28 88888.00 2014-04-17 08:35:38.500 107 12478.90 38.08 54792.25 88888.00 2014-04-17 08:35:38.625 107 12478.92 38.08 54792.28 88888.00 2014-04-17 08:35:38.750 107 12478.88 38.08 54792.30 88888.00 2014-04-17 08:35:38.875 107 12478.88 38.05 54792.30 88888.00 2014-04-17 08:35:39.000 107 12478.88 38.05 54792.28 88888.00 2014-04-17 08:35:39.125 107 12478.90 38.05 54792.30 88888.00 2014-04-17 08:35:39.250 107 12478.98 38.00 54792.32 88888.00 2014-04-17 08:35:39.375 107 12478.98 38.02 54792.30 88888.00 2014-04-17 08:35:39.500 107 12478.98 38.00 54792.30 88888.00 2014-04-17 08:35:39.625 107 12479.08 38.00 54792.25 88888.00 2014-04-17 08:35:39.750 107 12479.05 38.05 54792.22 88888.00 2014-04-17 08:35:39.875 107 12479.08 38.02 54792.28 88888.00 2014-04-17 08:35:40.000 107 12479.08 38.00 54792.25 88888.00 2014-04-17 08:35:40.125 107 12479.00 38.00 54792.25 88888.00 2014-04-17 08:35:40.250 107 12478.95 38.00 54792.28 88888.00 2014-04-17 08:35:40.375 107 12479.02 38.00 54792.30 88888.00 2014-04-17 08:35:40.500 107 12479.05 38.00 54792.28 88888.00 2014-04-17 08:35:40.625 107 12479.02 38.00 54792.28 88888.00 2014-04-17 08:35:40.750 107 12479.08 38.00 54792.28 88888.00 2014-04-17 08:35:40.875 107 12479.10 37.98 54792.28 88888.00 2014-04-17 08:35:41.000 107 12479.02 37.95 54792.22 88888.00 2014-04-17 08:35:41.125 107 12479.05 37.98 54792.28 88888.00 2014-04-17 08:35:41.250 107 12479.08 37.98 54792.30 88888.00 2014-04-17 08:35:41.375 107 12479.05 37.95 54792.28 88888.00 2014-04-17 08:35:41.500 107 12479.00 37.95 54792.28 88888.00 2014-04-17 08:35:41.625 107 12479.05 37.95 54792.30 88888.00 2014-04-17 08:35:41.750 107 12479.10 37.92 54792.28 88888.00 2014-04-17 08:35:41.875 107 12479.10 37.92 54792.30 88888.00 2014-04-17 08:35:42.000 107 12479.05 37.95 54792.28 88888.00 2014-04-17 08:35:42.125 107 12479.05 37.95 54792.30 88888.00 2014-04-17 08:35:42.250 107 12478.98 37.92 54792.30 88888.00 2014-04-17 08:35:42.375 107 12479.00 37.92 54792.28 88888.00 2014-04-17 08:35:42.500 107 12479.00 37.92 54792.28 88888.00 2014-04-17 08:35:42.625 107 12479.00 37.92 54792.28 88888.00 2014-04-17 08:35:42.750 107 12478.98 37.92 54792.30 88888.00 2014-04-17 08:35:42.875 107 12479.00 37.92 54792.30 88888.00 2014-04-17 08:35:43.000 107 12479.10 37.95 54792.30 88888.00 2014-04-17 08:35:43.125 107 12479.10 37.90 54792.30 88888.00 2014-04-17 08:35:43.250 107 12479.02 37.85 54792.28 88888.00 2014-04-17 08:35:43.375 107 12479.08 37.85 54792.28 88888.00 2014-04-17 08:35:43.500 107 12479.02 37.83 54792.28 88888.00 2014-04-17 08:35:43.625 107 12479.00 37.88 54792.28 88888.00 2014-04-17 08:35:43.750 107 12479.08 37.88 54792.32 88888.00 2014-04-17 08:35:43.875 107 12479.08 37.85 54792.32 88888.00 2014-04-17 08:35:44.000 107 12479.02 37.85 54792.30 88888.00 2014-04-17 08:35:44.125 107 12478.98 37.85 54792.30 88888.00 2014-04-17 08:35:44.250 107 12478.95 37.85 54792.30 88888.00 2014-04-17 08:35:44.375 107 12479.02 37.85 54792.30 88888.00 2014-04-17 08:35:44.500 107 12479.08 37.83 54792.30 88888.00 2014-04-17 08:35:44.625 107 12479.02 37.80 54792.28 88888.00 2014-04-17 08:35:44.750 107 12478.92 37.83 54792.32 88888.00 2014-04-17 08:35:44.875 107 12478.98 37.80 54792.35 88888.00 2014-04-17 08:35:45.000 107 12478.98 37.77 54792.32 88888.00 2014-04-17 08:35:45.125 107 12479.00 37.80 54792.32 88888.00 2014-04-17 08:35:45.250 107 12478.98 37.77 54792.32 88888.00 2014-04-17 08:35:45.375 107 12479.00 37.77 54792.30 88888.00 2014-04-17 08:35:45.500 107 12478.98 37.80 54792.30 88888.00 2014-04-17 08:35:45.625 107 12479.02 37.80 54792.32 88888.00 2014-04-17 08:35:45.750 107 12479.02 37.83 54792.32 88888.00 2014-04-17 08:35:45.875 107 12479.00 37.80 54792.32 88888.00 2014-04-17 08:35:46.000 107 12478.98 37.77 54792.32 88888.00 2014-04-17 08:35:46.125 107 12479.02 37.75 54792.35 88888.00 2014-04-17 08:35:46.250 107 12479.05 37.75 54792.32 88888.00 2014-04-17 08:35:46.375 107 12479.02 37.73 54792.30 88888.00 2014-04-17 08:35:46.500 107 12479.00 37.75 54792.32 88888.00 2014-04-17 08:35:46.625 107 12479.02 37.75 54792.35 88888.00 2014-04-17 08:35:46.750 107 12479.08 37.73 54792.35 88888.00 2014-04-17 08:35:46.875 107 12479.08 37.75 54792.35 88888.00 2014-04-17 08:35:47.000 107 12479.02 37.73 54792.30 88888.00 2014-04-17 08:35:47.125 107 12478.92 37.73 54792.35 88888.00 2014-04-17 08:35:47.250 107 12478.95 37.75 54792.38 88888.00 2014-04-17 08:35:47.375 107 12478.98 37.77 54792.38 88888.00 2014-04-17 08:35:47.500 107 12478.90 37.75 54792.35 88888.00 2014-04-17 08:35:47.625 107 12478.90 37.75 54792.40 88888.00 2014-04-17 08:35:47.750 107 12478.95 37.70 54792.35 88888.00 2014-04-17 08:35:47.875 107 12478.98 37.70 54792.32 88888.00 2014-04-17 08:35:48.000 107 12478.98 37.67 54792.28 88888.00 2014-04-17 08:35:48.125 107 12478.95 37.67 54792.30 88888.00 2014-04-17 08:35:48.250 107 12478.95 37.67 54792.32 88888.00 2014-04-17 08:35:48.375 107 12478.95 37.67 54792.32 88888.00 2014-04-17 08:35:48.500 107 12478.92 37.70 54792.32 88888.00 2014-04-17 08:35:48.625 107 12478.92 37.70 54792.30 88888.00 2014-04-17 08:35:48.750 107 12478.95 37.73 54792.32 88888.00 2014-04-17 08:35:48.875 107 12479.02 37.73 54792.32 88888.00 2014-04-17 08:35:49.000 107 12479.05 37.70 54792.32 88888.00 2014-04-17 08:35:49.125 107 12478.98 37.67 54792.35 88888.00 2014-04-17 08:35:49.250 107 12478.98 37.65 54792.35 88888.00 2014-04-17 08:35:49.375 107 12479.02 37.67 54792.38 88888.00 2014-04-17 08:35:49.500 107 12479.08 37.67 54792.38 88888.00 2014-04-17 08:35:49.625 107 12479.10 37.67 54792.38 88888.00 2014-04-17 08:35:49.750 107 12479.12 37.67 54792.38 88888.00 2014-04-17 08:35:49.875 107 12479.12 37.65 54792.35 88888.00 2014-04-17 08:35:50.000 107 12479.12 37.65 54792.35 88888.00 2014-04-17 08:35:50.125 107 12479.08 37.67 54792.38 88888.00 2014-04-17 08:35:50.250 107 12479.02 37.67 54792.38 88888.00 2014-04-17 08:35:50.375 107 12478.98 37.65 54792.35 88888.00 2014-04-17 08:35:50.500 107 12478.92 37.62 54792.32 88888.00 2014-04-17 08:35:50.625 107 12478.92 37.62 54792.35 88888.00 2014-04-17 08:35:50.750 107 12479.00 37.65 54792.35 88888.00 2014-04-17 08:35:50.875 107 12479.02 37.62 54792.38 88888.00 2014-04-17 08:35:51.000 107 12479.05 37.60 54792.38 88888.00 2014-04-17 08:35:51.125 107 12479.02 37.58 54792.38 88888.00 2014-04-17 08:35:51.250 107 12478.98 37.58 54792.40 88888.00 2014-04-17 08:35:51.375 107 12479.02 37.60 54792.38 88888.00 2014-04-17 08:35:51.500 107 12479.02 37.60 54792.38 88888.00 2014-04-17 08:35:51.625 107 12479.00 37.60 54792.35 88888.00 2014-04-17 08:35:51.750 107 12478.92 37.58 54792.35 88888.00 2014-04-17 08:35:51.875 107 12478.98 37.58 54792.35 88888.00 2014-04-17 08:35:52.000 107 12479.00 37.58 54792.32 88888.00 2014-04-17 08:35:52.125 107 12479.00 37.58 54792.32 88888.00 2014-04-17 08:35:52.250 107 12478.92 37.55 54792.35 88888.00 2014-04-17 08:35:52.375 107 12479.00 37.55 54792.38 88888.00 2014-04-17 08:35:52.500 107 12479.05 37.58 54792.38 88888.00 2014-04-17 08:35:52.625 107 12479.00 37.60 54792.40 88888.00 2014-04-17 08:35:52.750 107 12479.00 37.55 54792.38 88888.00 2014-04-17 08:35:52.875 107 12479.05 37.58 54792.38 88888.00 2014-04-17 08:35:53.000 107 12479.08 37.58 54792.35 88888.00 2014-04-17 08:35:53.125 107 12479.00 37.55 54792.35 88888.00 2014-04-17 08:35:53.250 107 12478.95 37.52 54792.38 88888.00 2014-04-17 08:35:53.375 107 12478.98 37.50 54792.38 88888.00 2014-04-17 08:35:53.500 107 12478.98 37.48 54792.38 88888.00 2014-04-17 08:35:53.625 107 12479.08 37.52 54792.38 88888.00 2014-04-17 08:35:53.750 107 12479.10 37.55 54792.35 88888.00 2014-04-17 08:35:53.875 107 12479.02 37.52 54792.35 88888.00 2014-04-17 08:35:54.000 107 12478.98 37.50 54792.35 88888.00 2014-04-17 08:35:54.125 107 12478.95 37.50 54792.38 88888.00 2014-04-17 08:35:54.250 107 12478.95 37.48 54792.38 88888.00 2014-04-17 08:35:54.375 107 12478.98 37.48 54792.40 88888.00 2014-04-17 08:35:54.500 107 12478.98 37.48 54792.40 88888.00 2014-04-17 08:35:54.625 107 12478.98 37.42 54792.38 88888.00 2014-04-17 08:35:54.750 107 12479.02 37.50 54792.40 88888.00 2014-04-17 08:35:54.875 107 12478.98 37.45 54792.40 88888.00 2014-04-17 08:35:55.000 107 12478.95 37.48 54792.38 88888.00 2014-04-17 08:35:55.125 107 12479.00 37.48 54792.38 88888.00 2014-04-17 08:35:55.250 107 12479.00 37.45 54792.40 88888.00 2014-04-17 08:35:55.375 107 12479.00 37.48 54792.38 88888.00 2014-04-17 08:35:55.500 107 12478.95 37.45 54792.38 88888.00 2014-04-17 08:35:55.625 107 12478.92 37.45 54792.38 88888.00 2014-04-17 08:35:55.750 107 12478.90 37.45 54792.38 88888.00 2014-04-17 08:35:55.875 107 12478.90 37.42 54792.43 88888.00 2014-04-17 08:35:56.000 107 12478.95 37.42 54792.43 88888.00 2014-04-17 08:35:56.125 107 12478.98 37.42 54792.43 88888.00 2014-04-17 08:35:56.250 107 12478.92 37.42 54792.43 88888.00 2014-04-17 08:35:56.375 107 12478.85 37.45 54792.40 88888.00 2014-04-17 08:35:56.500 107 12478.88 37.42 54792.43 88888.00 2014-04-17 08:35:56.625 107 12478.90 37.40 54792.45 88888.00 2014-04-17 08:35:56.750 107 12478.90 37.42 54792.45 88888.00 2014-04-17 08:35:56.875 107 12478.92 37.45 54792.45 88888.00 2014-04-17 08:35:57.000 107 12478.92 37.42 54792.45 88888.00 2014-04-17 08:35:57.125 107 12478.95 37.40 54792.45 88888.00 2014-04-17 08:35:57.250 107 12478.92 37.38 54792.45 88888.00 2014-04-17 08:35:57.375 107 12478.95 37.38 54792.45 88888.00 2014-04-17 08:35:57.500 107 12478.98 37.38 54792.47 88888.00 2014-04-17 08:35:57.625 107 12478.95 37.38 54792.47 88888.00 2014-04-17 08:35:57.750 107 12478.95 37.38 54792.47 88888.00 2014-04-17 08:35:57.875 107 12478.92 37.35 54792.45 88888.00 2014-04-17 08:35:58.000 107 12478.90 37.35 54792.43 88888.00 2014-04-17 08:35:58.125 107 12478.92 37.35 54792.50 88888.00 2014-04-17 08:35:58.250 107 12478.92 37.33 54792.53 88888.00 2014-04-17 08:35:58.375 107 12478.92 37.35 54792.53 88888.00 2014-04-17 08:35:58.500 107 12478.95 37.35 54792.50 88888.00 2014-04-17 08:35:58.625 107 12478.98 37.38 54792.50 88888.00 2014-04-17 08:35:58.750 107 12479.02 37.38 54792.53 88888.00 2014-04-17 08:35:58.875 107 12479.08 37.40 54792.50 88888.00 2014-04-17 08:35:59.000 107 12479.08 37.38 54792.47 88888.00 2014-04-17 08:35:59.125 107 12479.02 37.40 54792.50 88888.00 2014-04-17 08:35:59.250 107 12478.98 37.33 54792.47 88888.00 2014-04-17 08:35:59.375 107 12479.00 37.35 54792.50 88888.00 2014-04-17 08:35:59.500 107 12479.02 37.38 54792.53 88888.00 2014-04-17 08:35:59.625 107 12478.98 37.35 54792.50 88888.00 2014-04-17 08:35:59.750 107 12478.98 37.33 54792.47 88888.00 2014-04-17 08:35:59.875 107 12478.95 37.30 54792.47 88888.00 2014-04-17 08:36:00.000 107 12478.95 37.30 54792.50 88888.00 2014-04-17 08:36:00.125 107 12478.95 37.27 54792.50 88888.00 2014-04-17 08:36:00.250 107 12478.88 37.27 54792.53 88888.00 2014-04-17 08:36:00.375 107 12478.92 37.30 54792.55 88888.00 2014-04-17 08:36:00.500 107 12478.98 37.35 54792.55 88888.00 2014-04-17 08:36:00.625 107 12479.02 37.33 54792.53 88888.00 2014-04-17 08:36:00.750 107 12479.02 37.30 54792.55 88888.00 2014-04-17 08:36:00.875 107 12478.98 37.30 54792.55 88888.00 2014-04-17 08:36:01.000 107 12479.00 37.27 54792.55 88888.00 2014-04-17 08:36:01.125 107 12479.05 37.25 54792.53 88888.00 2014-04-17 08:36:01.250 107 12479.08 37.27 54792.53 88888.00 2014-04-17 08:36:01.375 107 12479.08 37.27 54792.53 88888.00 2014-04-17 08:36:01.500 107 12479.00 37.25 54792.53 88888.00 2014-04-17 08:36:01.625 107 12478.98 37.27 54792.60 88888.00 2014-04-17 08:36:01.750 107 12479.02 37.30 54792.60 88888.00 2014-04-17 08:36:01.875 107 12479.05 37.30 54792.60 88888.00 2014-04-17 08:36:02.000 107 12479.00 37.27 54792.55 88888.00 2014-04-17 08:36:02.125 107 12478.98 37.27 54792.60 88888.00 2014-04-17 08:36:02.250 107 12478.95 37.25 54792.60 88888.00 2014-04-17 08:36:02.375 107 12478.95 37.23 54792.57 88888.00 2014-04-17 08:36:02.500 107 12478.95 37.23 54792.55 88888.00 2014-04-17 08:36:02.625 107 12478.92 37.25 54792.57 88888.00 2014-04-17 08:36:02.750 107 12478.90 37.25 54792.57 88888.00 2014-04-17 08:36:02.875 107 12478.95 37.27 54792.57 88888.00 2014-04-17 08:36:03.000 107 12479.02 37.25 54792.55 88888.00 2014-04-17 08:36:03.125 107 12479.00 37.23 54792.57 88888.00 2014-04-17 08:36:03.250 107 12478.98 37.20 54792.60 88888.00 2014-04-17 08:36:03.375 107 12479.00 37.20 54792.62 88888.00 2014-04-17 08:36:03.500 107 12479.00 37.20 54792.60 88888.00 2014-04-17 08:36:03.625 107 12478.98 37.20 54792.60 88888.00 2014-04-17 08:36:03.750 107 12478.98 37.23 54792.60 88888.00 2014-04-17 08:36:03.875 107 12478.92 37.17 54792.57 88888.00 2014-04-17 08:36:04.000 107 12478.95 37.17 54792.57 88888.00 2014-04-17 08:36:04.125 107 12479.05 37.17 54792.60 88888.00 2014-04-17 08:36:04.250 107 12479.10 37.20 54792.60 88888.00 2014-04-17 08:36:04.375 107 12479.00 37.17 54792.57 88888.00 2014-04-17 08:36:04.500 107 12478.90 37.15 54792.60 88888.00 2014-04-17 08:36:04.625 107 12478.88 37.17 54792.60 88888.00 2014-04-17 08:36:04.750 107 12478.88 37.17 54792.57 88888.00 2014-04-17 08:36:04.875 107 12478.85 37.17 54792.60 88888.00 2014-04-17 08:36:05.000 107 12478.88 37.17 54792.55 88888.00 2014-04-17 08:36:05.125 107 12478.90 37.17 54792.60 88888.00 2014-04-17 08:36:05.250 107 12478.88 37.17 54792.62 88888.00 2014-04-17 08:36:05.375 107 12478.90 37.17 54792.62 88888.00 2014-04-17 08:36:05.500 107 12478.90 37.15 54792.62 88888.00 2014-04-17 08:36:05.625 107 12478.90 37.15 54792.62 88888.00 2014-04-17 08:36:05.750 107 12478.85 37.15 54792.60 88888.00 2014-04-17 08:36:05.875 107 12478.83 37.12 54792.62 88888.00 2014-04-17 08:36:06.000 107 12478.92 37.10 54792.62 88888.00 2014-04-17 08:36:06.125 107 12479.02 37.12 54792.62 88888.00 2014-04-17 08:36:06.250 107 12478.98 37.10 54792.62 88888.00 2014-04-17 08:36:06.375 107 12479.00 37.08 54792.62 88888.00 2014-04-17 08:36:06.500 107 12479.00 37.10 54792.62 88888.00 2014-04-17 08:36:06.625 107 12479.00 37.10 54792.65 88888.00 2014-04-17 08:36:06.750 107 12479.02 37.10 54792.65 88888.00 2014-04-17 08:36:06.875 107 12478.98 37.10 54792.65 88888.00 2014-04-17 08:36:07.000 107 12478.95 37.10 54792.65 88888.00 2014-04-17 08:36:07.125 107 12478.92 37.10 54792.68 88888.00 2014-04-17 08:36:07.250 107 12478.92 37.10 54792.70 88888.00 2014-04-17 08:36:07.375 107 12478.95 37.12 54792.70 88888.00 2014-04-17 08:36:07.500 107 12478.90 37.15 54792.68 88888.00 2014-04-17 08:36:07.625 107 12478.90 37.10 54792.65 88888.00 2014-04-17 08:36:07.750 107 12478.88 37.10 54792.62 88888.00 2014-04-17 08:36:07.875 107 12478.90 37.10 54792.65 88888.00 2014-04-17 08:36:08.000 107 12478.90 37.10 54792.65 88888.00 2014-04-17 08:36:08.125 107 12478.90 37.10 54792.68 88888.00 2014-04-17 08:36:08.250 107 12478.90 37.08 54792.65 88888.00 2014-04-17 08:36:08.375 107 12478.98 37.08 54792.65 88888.00 2014-04-17 08:36:08.500 107 12478.98 37.05 54792.65 88888.00 2014-04-17 08:36:08.625 107 12478.90 37.02 54792.62 88888.00 2014-04-17 08:36:08.750 107 12478.88 37.02 54792.65 88888.00 2014-04-17 08:36:08.875 107 12478.85 37.05 54792.68 88888.00 2014-04-17 08:36:09.000 107 12478.90 37.08 54792.68 88888.00 2014-04-17 08:36:09.125 107 12478.95 37.10 54792.70 88888.00 2014-04-17 08:36:09.250 107 12478.95 37.08 54792.68 88888.00 2014-04-17 08:36:09.375 107 12478.95 37.08 54792.68 88888.00 2014-04-17 08:36:09.500 107 12478.95 37.05 54792.70 88888.00 2014-04-17 08:36:09.625 107 12479.00 37.08 54792.68 88888.00 2014-04-17 08:36:09.750 107 12479.05 37.08 54792.70 88888.00 2014-04-17 08:36:09.875 107 12479.02 37.02 54792.68 88888.00 2014-04-17 08:36:10.000 107 12479.00 37.02 54792.65 88888.00 2014-04-17 08:36:10.125 107 12479.00 37.05 54792.68 88888.00 2014-04-17 08:36:10.250 107 12479.02 37.08 54792.68 88888.00 2014-04-17 08:36:10.375 107 12479.05 37.08 54792.68 88888.00 2014-04-17 08:36:10.500 107 12479.05 37.05 54792.68 88888.00 2014-04-17 08:36:10.625 107 12479.00 37.02 54792.65 88888.00 2014-04-17 08:36:10.750 107 12478.98 37.00 54792.65 88888.00 2014-04-17 08:36:10.875 107 12478.95 37.02 54792.68 88888.00 2014-04-17 08:36:11.000 107 12478.98 37.05 54792.70 88888.00 2014-04-17 08:36:11.125 107 12478.92 36.98 54792.68 88888.00 2014-04-17 08:36:11.250 107 12478.90 36.98 54792.70 88888.00 2014-04-17 08:36:11.375 107 12479.05 37.02 54792.70 88888.00 2014-04-17 08:36:11.500 107 12479.08 37.08 54792.70 88888.00 2014-04-17 08:36:11.625 107 12479.02 37.05 54792.70 88888.00 2014-04-17 08:36:11.750 107 12479.02 37.02 54792.70 88888.00 2014-04-17 08:36:11.875 107 12479.00 37.02 54792.72 88888.00 2014-04-17 08:36:12.000 107 12479.00 37.02 54792.68 88888.00 2014-04-17 08:36:12.125 107 12479.05 37.00 54792.68 88888.00 2014-04-17 08:36:12.250 107 12479.05 37.02 54792.70 88888.00 2014-04-17 08:36:12.375 107 12478.98 37.00 54792.70 88888.00 2014-04-17 08:36:12.500 107 12478.95 36.98 54792.70 88888.00 2014-04-17 08:36:12.625 107 12478.88 37.00 54792.70 88888.00 2014-04-17 08:36:12.750 107 12478.92 37.02 54792.70 88888.00 2014-04-17 08:36:12.875 107 12479.05 37.02 54792.72 88888.00 2014-04-17 08:36:13.000 107 12479.00 37.00 54792.70 88888.00 2014-04-17 08:36:13.125 107 12478.90 36.98 54792.70 88888.00 2014-04-17 08:36:13.250 107 12478.85 36.98 54792.72 88888.00 2014-04-17 08:36:13.375 107 12478.95 37.00 54792.70 88888.00 2014-04-17 08:36:13.500 107 12479.00 37.00 54792.70 88888.00 2014-04-17 08:36:13.625 107 12478.95 37.00 54792.70 88888.00 2014-04-17 08:36:13.750 107 12478.95 36.98 54792.70 88888.00 2014-04-17 08:36:13.875 107 12478.95 36.95 54792.70 88888.00 2014-04-17 08:36:14.000 107 12479.00 36.98 54792.70 88888.00 2014-04-17 08:36:14.125 107 12479.08 37.00 54792.72 88888.00 2014-04-17 08:36:14.250 107 12479.05 36.98 54792.75 88888.00 2014-04-17 08:36:14.375 107 12479.05 36.98 54792.75 88888.00 2014-04-17 08:36:14.500 107 12478.98 36.98 54792.75 88888.00 2014-04-17 08:36:14.625 107 12478.95 36.98 54792.75 88888.00 2014-04-17 08:36:14.750 107 12478.92 36.98 54792.75 88888.00 2014-04-17 08:36:14.875 107 12478.98 36.98 54792.75 88888.00 2014-04-17 08:36:15.000 107 12478.98 36.98 54792.75 88888.00 2014-04-17 08:36:15.125 107 12478.95 36.98 54792.72 88888.00 2014-04-17 08:36:15.250 107 12478.92 36.98 54792.72 88888.00 2014-04-17 08:36:15.375 107 12478.92 36.98 54792.75 88888.00 2014-04-17 08:36:15.500 107 12478.90 36.95 54792.72 88888.00 2014-04-17 08:36:15.625 107 12478.95 36.92 54792.72 88888.00 2014-04-17 08:36:15.750 107 12479.00 36.92 54792.70 88888.00 2014-04-17 08:36:15.875 107 12478.95 36.95 54792.72 88888.00 2014-04-17 08:36:16.000 107 12478.92 36.98 54792.72 88888.00 2014-04-17 08:36:16.125 107 12478.98 36.98 54792.75 88888.00 2014-04-17 08:36:16.250 107 12478.95 36.92 54792.75 88888.00 2014-04-17 08:36:16.375 107 12479.02 36.92 54792.72 88888.00 2014-04-17 08:36:16.500 107 12479.00 36.90 54792.70 88888.00 2014-04-17 08:36:16.625 107 12478.98 36.90 54792.75 88888.00 2014-04-17 08:36:16.750 107 12478.98 36.92 54792.75 88888.00 2014-04-17 08:36:16.875 107 12478.95 36.92 54792.75 88888.00 2014-04-17 08:36:17.000 107 12478.92 36.92 54792.75 88888.00 2014-04-17 08:36:17.125 107 12478.90 36.90 54792.75 88888.00 2014-04-17 08:36:17.250 107 12478.95 36.88 54792.75 88888.00 2014-04-17 08:36:17.375 107 12478.98 36.88 54792.75 88888.00 2014-04-17 08:36:17.500 107 12478.98 36.88 54792.75 88888.00 2014-04-17 08:36:17.625 107 12479.02 36.88 54792.72 88888.00 2014-04-17 08:36:17.750 107 12479.05 36.90 54792.75 88888.00 2014-04-17 08:36:17.875 107 12479.00 36.90 54792.75 88888.00 2014-04-17 08:36:18.000 107 12478.92 36.90 54792.78 88888.00 2014-04-17 08:36:18.125 107 12478.92 36.88 54792.78 88888.00 2014-04-17 08:36:18.250 107 12478.88 36.85 54792.78 88888.00 2014-04-17 08:36:18.375 107 12478.92 36.85 54792.78 88888.00 2014-04-17 08:36:18.500 107 12478.92 36.85 54792.75 88888.00 2014-04-17 08:36:18.625 107 12478.90 36.90 54792.78 88888.00 2014-04-17 08:36:18.750 107 12478.88 36.90 54792.80 88888.00 2014-04-17 08:36:18.875 107 12478.85 36.88 54792.80 88888.00 2014-04-17 08:36:19.000 107 12478.85 36.85 54792.78 88888.00 2014-04-17 08:36:19.125 107 12478.83 36.83 54792.78 88888.00 2014-04-17 08:36:19.250 107 12478.85 36.83 54792.80 88888.00 2014-04-17 08:36:19.375 107 12479.00 36.85 54792.80 88888.00 2014-04-17 08:36:19.500 107 12479.02 36.88 54792.80 88888.00 2014-04-17 08:36:19.625 107 12478.98 36.85 54792.80 88888.00 2014-04-17 08:36:19.750 107 12478.92 36.83 54792.80 88888.00 2014-04-17 08:36:19.875 107 12478.90 36.83 54792.78 88888.00 2014-04-17 08:36:20.000 107 12478.90 36.85 54792.78 88888.00 2014-04-17 08:36:20.125 107 12478.90 36.90 54792.80 88888.00 2014-04-17 08:36:20.250 107 12478.88 36.88 54792.80 88888.00 2014-04-17 08:36:20.375 107 12478.85 36.85 54792.80 88888.00 2014-04-17 08:36:20.500 107 12478.90 36.83 54792.82 88888.00 2014-04-17 08:36:20.625 107 12478.98 36.83 54792.82 88888.00 2014-04-17 08:36:20.750 107 12478.98 36.85 54792.80 88888.00 2014-04-17 08:36:20.875 107 12478.98 36.85 54792.80 88888.00 2014-04-17 08:36:21.000 107 12478.98 36.83 54792.80 88888.00 2014-04-17 08:36:21.125 107 12478.92 36.80 54792.80 88888.00 2014-04-17 08:36:21.250 107 12478.90 36.83 54792.82 88888.00 2014-04-17 08:36:21.375 107 12478.95 36.83 54792.82 88888.00 2014-04-17 08:36:21.500 107 12478.95 36.85 54792.82 88888.00 2014-04-17 08:36:21.625 107 12478.98 36.85 54792.82 88888.00 2014-04-17 08:36:21.750 107 12479.00 36.85 54792.82 88888.00 2014-04-17 08:36:21.875 107 12478.95 36.80 54792.85 88888.00 2014-04-17 08:36:22.000 107 12478.92 36.80 54792.82 88888.00 2014-04-17 08:36:22.125 107 12478.90 36.80 54792.80 88888.00 2014-04-17 08:36:22.250 107 12478.88 36.80 54792.80 88888.00 2014-04-17 08:36:22.375 107 12478.83 36.80 54792.82 88888.00 2014-04-17 08:36:22.500 107 12478.88 36.80 54792.82 88888.00 2014-04-17 08:36:22.625 107 12478.85 36.80 54792.80 88888.00 2014-04-17 08:36:22.750 107 12478.83 36.77 54792.78 88888.00 2014-04-17 08:36:22.875 107 12478.88 36.80 54792.80 88888.00 2014-04-17 08:36:23.000 107 12478.95 36.80 54792.82 88888.00 2014-04-17 08:36:23.125 107 12478.92 36.83 54792.82 88888.00 2014-04-17 08:36:23.250 107 12478.90 36.80 54792.82 88888.00 2014-04-17 08:36:23.375 107 12478.95 36.80 54792.82 88888.00 2014-04-17 08:36:23.500 107 12478.95 36.77 54792.80 88888.00 2014-04-17 08:36:23.625 107 12478.95 36.75 54792.80 88888.00 2014-04-17 08:36:23.750 107 12478.95 36.75 54792.82 88888.00 2014-04-17 08:36:23.875 107 12478.95 36.75 54792.82 88888.00 2014-04-17 08:36:24.000 107 12478.90 36.75 54792.82 88888.00 2014-04-17 08:36:24.125 107 12478.95 36.75 54792.82 88888.00 2014-04-17 08:36:24.250 107 12478.98 36.75 54792.82 88888.00 2014-04-17 08:36:24.375 107 12478.95 36.77 54792.82 88888.00 2014-04-17 08:36:24.500 107 12479.00 36.77 54792.82 88888.00 2014-04-17 08:36:24.625 107 12478.98 36.77 54792.88 88888.00 2014-04-17 08:36:24.750 107 12478.92 36.77 54792.88 88888.00 2014-04-17 08:36:24.875 107 12478.98 36.75 54792.88 88888.00 2014-04-17 08:36:25.000 107 12478.98 36.77 54792.85 88888.00 2014-04-17 08:36:25.125 107 12478.98 36.77 54792.85 88888.00 2014-04-17 08:36:25.250 107 12478.90 36.75 54792.85 88888.00 2014-04-17 08:36:25.375 107 12478.92 36.75 54792.85 88888.00 2014-04-17 08:36:25.500 107 12478.88 36.75 54792.88 88888.00 2014-04-17 08:36:25.625 107 12478.90 36.75 54792.88 88888.00 2014-04-17 08:36:25.750 107 12478.92 36.77 54792.88 88888.00 2014-04-17 08:36:25.875 107 12478.88 36.75 54792.88 88888.00 2014-04-17 08:36:26.000 107 12478.85 36.73 54792.85 88888.00 2014-04-17 08:36:26.125 107 12478.92 36.75 54792.90 88888.00 2014-04-17 08:36:26.250 107 12478.90 36.77 54792.90 88888.00 2014-04-17 08:36:26.375 107 12478.92 36.75 54792.88 88888.00 2014-04-17 08:36:26.500 107 12479.00 36.73 54792.88 88888.00 2014-04-17 08:36:26.625 107 12479.05 36.73 54792.90 88888.00 2014-04-17 08:36:26.750 107 12479.08 36.73 54792.90 88888.00 2014-04-17 08:36:26.875 107 12479.05 36.70 54792.90 88888.00 2014-04-17 08:36:27.000 107 12479.02 36.70 54792.85 88888.00 2014-04-17 08:36:27.125 107 12479.00 36.70 54792.88 88888.00 2014-04-17 08:36:27.250 107 12479.00 36.67 54792.88 88888.00 2014-04-17 08:36:27.375 107 12479.00 36.67 54792.90 88888.00 2014-04-17 08:36:27.500 107 12479.02 36.67 54792.88 88888.00 2014-04-17 08:36:27.625 107 12478.98 36.67 54792.88 88888.00 2014-04-17 08:36:27.750 107 12478.95 36.67 54792.90 88888.00 2014-04-17 08:36:27.875 107 12478.92 36.73 54792.90 88888.00 2014-04-17 08:36:28.000 107 12478.95 36.73 54792.90 88888.00 2014-04-17 08:36:28.125 107 12478.98 36.73 54792.88 88888.00 2014-04-17 08:36:28.250 107 12478.98 36.70 54792.85 88888.00 2014-04-17 08:36:28.375 107 12478.98 36.67 54792.88 88888.00 2014-04-17 08:36:28.500 107 12478.92 36.70 54792.85 88888.00 2014-04-17 08:36:28.625 107 12478.90 36.67 54792.88 88888.00 2014-04-17 08:36:28.750 107 12479.02 36.67 54792.90 88888.00 2014-04-17 08:36:28.875 107 12479.10 36.67 54792.88 88888.00 2014-04-17 08:36:29.000 107 12479.08 36.67 54792.88 88888.00 2014-04-17 08:36:29.125 107 12479.02 36.67 54792.88 88888.00 2014-04-17 08:36:29.250 107 12478.95 36.65 54792.90 88888.00 2014-04-17 08:36:29.375 107 12478.92 36.62 54792.88 88888.00 2014-04-17 08:36:29.500 107 12478.92 36.65 54792.88 88888.00 2014-04-17 08:36:29.625 107 12478.95 36.65 54792.85 88888.00 2014-04-17 08:36:29.750 107 12478.92 36.62 54792.85 88888.00 2014-04-17 08:36:29.875 107 12478.98 36.62 54792.88 88888.00 2014-04-17 08:36:30.000 107 12479.00 36.62 54792.90 88888.00 2014-04-17 08:36:30.125 107 12479.02 36.62 54792.88 88888.00 2014-04-17 08:36:30.250 107 12479.00 36.62 54792.85 88888.00 2014-04-17 08:36:30.375 107 12478.98 36.62 54792.88 88888.00 2014-04-17 08:36:30.500 107 12478.95 36.60 54792.88 88888.00 2014-04-17 08:36:30.625 107 12479.02 36.60 54792.93 88888.00 2014-04-17 08:36:30.750 107 12479.08 36.62 54792.93 88888.00 2014-04-17 08:36:30.875 107 12479.02 36.62 54792.90 88888.00 2014-04-17 08:36:31.000 107 12479.02 36.58 54792.88 88888.00 2014-04-17 08:36:31.125 107 12479.02 36.60 54792.90 88888.00 2014-04-17 08:36:31.250 107 12478.98 36.58 54792.93 88888.00 2014-04-17 08:36:31.375 107 12479.02 36.58 54792.93 88888.00 2014-04-17 08:36:31.500 107 12479.05 36.60 54792.95 88888.00 2014-04-17 08:36:31.625 107 12479.00 36.58 54792.95 88888.00 2014-04-17 08:36:31.750 107 12478.98 36.55 54792.93 88888.00 2014-04-17 08:36:31.875 107 12478.98 36.55 54792.93 88888.00 2014-04-17 08:36:32.000 107 12479.00 36.58 54792.93 88888.00 2014-04-17 08:36:32.125 107 12479.02 36.58 54792.95 88888.00 2014-04-17 08:36:32.250 107 12478.98 36.58 54792.93 88888.00 2014-04-17 08:36:32.375 107 12478.95 36.55 54792.90 88888.00 2014-04-17 08:36:32.500 107 12479.00 36.52 54792.90 88888.00 2014-04-17 08:36:32.625 107 12479.02 36.55 54792.93 88888.00 2014-04-17 08:36:32.750 107 12479.02 36.55 54792.93 88888.00 2014-04-17 08:36:32.875 107 12479.08 36.55 54792.95 88888.00 2014-04-17 08:36:33.000 107 12479.10 36.50 54792.95 88888.00 2014-04-17 08:36:33.125 107 12479.00 36.50 54792.95 88888.00 2014-04-17 08:36:33.250 107 12478.98 36.52 54792.95 88888.00 2014-04-17 08:36:33.375 107 12478.98 36.52 54792.97 88888.00 2014-04-17 08:36:33.500 107 12478.95 36.50 54792.95 88888.00 2014-04-17 08:36:33.625 107 12478.98 36.50 54792.95 88888.00 2014-04-17 08:36:33.750 107 12479.02 36.52 54792.97 88888.00 2014-04-17 08:36:33.875 107 12479.05 36.52 54792.95 88888.00 2014-04-17 08:36:34.000 107 12479.02 36.52 54792.95 88888.00 2014-04-17 08:36:34.125 107 12479.00 36.52 54792.95 88888.00 2014-04-17 08:36:34.250 107 12479.00 36.52 54792.93 88888.00 2014-04-17 08:36:34.375 107 12479.08 36.50 54792.95 88888.00 2014-04-17 08:36:34.500 107 12479.08 36.48 54792.95 88888.00 2014-04-17 08:36:34.625 107 12479.10 36.48 54792.95 88888.00 2014-04-17 08:36:34.750 107 12479.08 36.50 54792.95 88888.00 2014-04-17 08:36:34.875 107 12479.00 36.45 54792.97 88888.00 2014-04-17 08:36:35.000 107 12478.92 36.42 54792.93 88888.00 2014-04-17 08:36:35.125 107 12478.90 36.45 54792.95 88888.00 2014-04-17 08:36:35.250 107 12478.88 36.45 54792.95 88888.00 2014-04-17 08:36:35.375 107 12478.83 36.50 54792.95 88888.00 2014-04-17 08:36:35.500 107 12478.88 36.50 54792.95 88888.00 2014-04-17 08:36:35.625 107 12478.92 36.42 54792.95 88888.00 2014-04-17 08:36:35.750 107 12478.98 36.45 54792.97 88888.00 2014-04-17 08:36:35.875 107 12478.98 36.45 54793.00 88888.00 2014-04-17 08:36:36.000 107 12478.95 36.45 54792.95 88888.00 2014-04-17 08:36:36.125 107 12478.95 36.48 54792.95 88888.00 2014-04-17 08:36:36.250 107 12478.92 36.45 54792.97 88888.00 2014-04-17 08:36:36.375 107 12478.95 36.48 54792.97 88888.00 2014-04-17 08:36:36.500 107 12478.95 36.48 54792.97 88888.00 2014-04-17 08:36:36.625 107 12478.95 36.42 54793.00 88888.00 2014-04-17 08:36:36.750 107 12478.92 36.42 54792.97 88888.00 2014-04-17 08:36:36.875 107 12478.92 36.42 54793.00 88888.00 2014-04-17 08:36:37.000 107 12478.98 36.42 54792.97 88888.00 2014-04-17 08:36:37.125 107 12479.00 36.40 54793.00 88888.00 2014-04-17 08:36:37.250 107 12478.98 36.45 54793.00 88888.00 2014-04-17 08:36:37.375 107 12478.98 36.42 54792.97 88888.00 2014-04-17 08:36:37.500 107 12478.95 36.42 54792.97 88888.00 2014-04-17 08:36:37.625 107 12478.98 36.42 54793.03 88888.00 2014-04-17 08:36:37.750 107 12479.00 36.40 54792.97 88888.00 2014-04-17 08:36:37.875 107 12479.02 36.40 54793.03 88888.00 2014-04-17 08:36:38.000 107 12479.05 36.42 54793.00 88888.00 2014-04-17 08:36:38.125 107 12479.00 36.40 54793.00 88888.00 2014-04-17 08:36:38.250 107 12478.95 36.40 54793.00 88888.00 2014-04-17 08:36:38.375 107 12479.00 36.38 54793.00 88888.00 2014-04-17 08:36:38.500 107 12479.05 36.38 54792.97 88888.00 2014-04-17 08:36:38.625 107 12479.02 36.38 54793.00 88888.00 2014-04-17 08:36:38.750 107 12478.98 36.40 54793.00 88888.00 2014-04-17 08:36:38.875 107 12478.95 36.40 54793.00 88888.00 2014-04-17 08:36:39.000 107 12478.90 36.40 54792.95 88888.00 2014-04-17 08:36:39.125 107 12478.88 36.42 54793.00 88888.00 2014-04-17 08:36:39.250 107 12478.88 36.40 54793.00 88888.00 2014-04-17 08:36:39.375 107 12478.92 36.38 54793.03 88888.00 2014-04-17 08:36:39.500 107 12478.92 36.38 54792.97 88888.00 2014-04-17 08:36:39.625 107 12478.92 36.40 54793.00 88888.00 2014-04-17 08:36:39.750 107 12478.95 36.40 54793.00 88888.00 2014-04-17 08:36:39.875 107 12478.92 36.38 54793.00 88888.00 2014-04-17 08:36:40.000 107 12478.90 36.35 54792.97 88888.00 2014-04-17 08:36:40.125 107 12478.92 36.35 54793.00 88888.00 2014-04-17 08:36:40.250 107 12478.95 36.35 54793.00 88888.00 2014-04-17 08:36:40.375 107 12479.00 36.38 54793.00 88888.00 2014-04-17 08:36:40.500 107 12479.00 36.38 54792.97 88888.00 2014-04-17 08:36:40.625 107 12479.02 36.35 54793.00 88888.00 2014-04-17 08:36:40.750 107 12479.00 36.40 54792.97 88888.00 2014-04-17 08:36:40.875 107 12478.90 36.40 54793.00 88888.00 2014-04-17 08:36:41.000 107 12478.88 36.35 54793.00 88888.00 2014-04-17 08:36:41.125 107 12478.92 36.33 54793.00 88888.00 2014-04-17 08:36:41.250 107 12478.98 36.33 54793.05 88888.00 2014-04-17 08:36:41.375 107 12479.00 36.35 54793.03 88888.00 2014-04-17 08:36:41.500 107 12478.98 36.40 54793.03 88888.00 2014-04-17 08:36:41.625 107 12478.95 36.35 54793.03 88888.00 2014-04-17 08:36:41.750 107 12478.98 36.35 54793.03 88888.00 2014-04-17 08:36:41.875 107 12478.98 36.38 54793.03 88888.00 2014-04-17 08:36:42.000 107 12478.90 36.38 54793.00 88888.00 2014-04-17 08:36:42.125 107 12478.90 36.35 54793.03 88888.00 2014-04-17 08:36:42.250 107 12478.90 36.35 54793.03 88888.00 2014-04-17 08:36:42.375 107 12478.92 36.35 54793.03 88888.00 2014-04-17 08:36:42.500 107 12478.92 36.35 54793.05 88888.00 2014-04-17 08:36:42.625 107 12478.90 36.33 54793.05 88888.00 2014-04-17 08:36:42.750 107 12478.90 36.33 54793.05 88888.00 2014-04-17 08:36:42.875 107 12478.95 36.35 54793.03 88888.00 2014-04-17 08:36:43.000 107 12479.02 36.38 54793.03 88888.00 2014-04-17 08:36:43.125 107 12479.02 36.35 54793.05 88888.00 2014-04-17 08:36:43.250 107 12478.98 36.38 54793.05 88888.00 2014-04-17 08:36:43.375 107 12479.02 36.38 54793.07 88888.00 2014-04-17 08:36:43.500 107 12479.02 36.38 54793.07 88888.00 2014-04-17 08:36:43.625 107 12478.98 36.38 54793.07 88888.00 2014-04-17 08:36:43.750 107 12478.95 36.35 54793.10 88888.00 2014-04-17 08:36:43.875 107 12479.00 36.35 54793.10 88888.00 2014-04-17 08:36:44.000 107 12479.08 36.38 54793.07 88888.00 2014-04-17 08:36:44.125 107 12479.05 36.35 54793.10 88888.00 2014-04-17 08:36:44.250 107 12479.00 36.35 54793.07 88888.00 2014-04-17 08:36:44.375 107 12478.98 36.35 54793.07 88888.00 2014-04-17 08:36:44.500 107 12479.00 36.33 54793.07 88888.00 2014-04-17 08:36:44.625 107 12479.00 36.38 54793.05 88888.00 2014-04-17 08:36:44.750 107 12479.00 36.38 54793.07 88888.00 2014-04-17 08:36:44.875 107 12478.95 36.35 54793.10 88888.00 2014-04-17 08:36:45.000 107 12478.95 36.30 54793.05 88888.00 2014-04-17 08:36:45.125 107 12478.92 36.30 54793.05 88888.00 2014-04-17 08:36:45.250 107 12478.98 36.33 54793.07 88888.00 2014-04-17 08:36:45.375 107 12479.08 36.33 54793.05 88888.00 2014-04-17 08:36:45.500 107 12479.08 36.33 54793.03 88888.00 2014-04-17 08:36:45.625 107 12479.02 36.33 54793.03 88888.00 2014-04-17 08:36:45.750 107 12478.98 36.33 54793.05 88888.00 2014-04-17 08:36:45.875 107 12479.02 36.33 54793.05 88888.00 2014-04-17 08:36:46.000 107 12478.98 36.33 54793.05 88888.00 2014-04-17 08:36:46.125 107 12478.95 36.30 54793.07 88888.00 2014-04-17 08:36:46.250 107 12478.95 36.27 54793.07 88888.00 2014-04-17 08:36:46.375 107 12478.95 36.30 54793.10 88888.00 2014-04-17 08:36:46.500 107 12478.92 36.30 54793.10 88888.00 2014-04-17 08:36:46.625 107 12478.95 36.35 54793.07 88888.00 2014-04-17 08:36:46.750 107 12479.05 36.35 54793.10 88888.00 2014-04-17 08:36:46.875 107 12479.00 36.35 54793.10 88888.00 2014-04-17 08:36:47.000 107 12478.95 36.33 54793.05 88888.00 2014-04-17 08:36:47.125 107 12478.92 36.33 54793.05 88888.00 2014-04-17 08:36:47.250 107 12478.88 36.30 54793.07 88888.00 2014-04-17 08:36:47.375 107 12478.90 36.30 54793.10 88888.00 2014-04-17 08:36:47.500 107 12478.95 36.30 54793.07 88888.00 2014-04-17 08:36:47.625 107 12478.98 36.33 54793.10 88888.00 2014-04-17 08:36:47.750 107 12478.98 36.35 54793.12 88888.00 2014-04-17 08:36:47.875 107 12478.95 36.35 54793.12 88888.00 2014-04-17 08:36:48.000 107 12478.88 36.30 54793.07 88888.00 2014-04-17 08:36:48.125 107 12478.90 36.30 54793.10 88888.00 2014-04-17 08:36:48.250 107 12478.90 36.33 54793.10 88888.00 2014-04-17 08:36:48.375 107 12478.98 36.33 54793.12 88888.00 2014-04-17 08:36:48.500 107 12478.95 36.33 54793.10 88888.00 2014-04-17 08:36:48.625 107 12478.90 36.33 54793.10 88888.00 2014-04-17 08:36:48.750 107 12478.88 36.30 54793.10 88888.00 2014-04-17 08:36:48.875 107 12478.90 36.27 54793.07 88888.00 2014-04-17 08:36:49.000 107 12478.98 36.33 54793.12 88888.00 2014-04-17 08:36:49.125 107 12479.00 36.33 54793.12 88888.00 2014-04-17 08:36:49.250 107 12479.02 36.27 54793.10 88888.00 2014-04-17 08:36:49.375 107 12478.95 36.27 54793.10 88888.00 2014-04-17 08:36:49.500 107 12479.00 36.27 54793.07 88888.00 2014-04-17 08:36:49.625 107 12479.02 36.27 54793.07 88888.00 2014-04-17 08:36:49.750 107 12479.10 36.27 54793.10 88888.00 2014-04-17 08:36:49.875 107 12479.10 36.27 54793.12 88888.00 2014-04-17 08:36:50.000 107 12479.02 36.30 54793.10 88888.00 2014-04-17 08:36:50.125 107 12478.95 36.30 54793.10 88888.00 2014-04-17 08:36:50.250 107 12478.92 36.27 54793.10 88888.00 2014-04-17 08:36:50.375 107 12478.92 36.30 54793.12 88888.00 2014-04-17 08:36:50.500 107 12478.90 36.33 54793.12 88888.00 2014-04-17 08:36:50.625 107 12478.92 36.30 54793.10 88888.00 2014-04-17 08:36:50.750 107 12478.88 36.30 54793.10 88888.00 2014-04-17 08:36:50.875 107 12478.88 36.30 54793.12 88888.00 2014-04-17 08:36:51.000 107 12478.85 36.30 54793.12 88888.00 2014-04-17 08:36:51.125 107 12478.85 36.27 54793.12 88888.00 2014-04-17 08:36:51.250 107 12478.85 36.33 54793.12 88888.00 2014-04-17 08:36:51.375 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:36:51.500 107 12478.90 36.35 54793.15 88888.00 2014-04-17 08:36:51.625 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:36:51.750 107 12478.80 36.30 54793.12 88888.00 2014-04-17 08:36:51.875 107 12478.73 36.33 54793.15 88888.00 2014-04-17 08:36:52.000 107 12478.77 36.30 54793.10 88888.00 2014-04-17 08:36:52.125 107 12478.80 36.33 54793.10 88888.00 2014-04-17 08:36:52.250 107 12478.77 36.30 54793.12 88888.00 2014-04-17 08:36:52.375 107 12478.80 36.30 54793.12 88888.00 2014-04-17 08:36:52.500 107 12478.85 36.30 54793.12 88888.00 2014-04-17 08:36:52.625 107 12478.83 36.33 54793.12 88888.00 2014-04-17 08:36:52.750 107 12478.85 36.27 54793.15 88888.00 2014-04-17 08:36:52.875 107 12478.85 36.33 54793.15 88888.00 2014-04-17 08:36:53.000 107 12478.92 36.30 54793.15 88888.00 2014-04-17 08:36:53.125 107 12478.98 36.30 54793.18 88888.00 2014-04-17 08:36:53.250 107 12478.95 36.30 54793.18 88888.00 2014-04-17 08:36:53.375 107 12478.95 36.33 54793.15 88888.00 2014-04-17 08:36:53.500 107 12478.85 36.35 54793.15 88888.00 2014-04-17 08:36:53.625 107 12478.83 36.30 54793.12 88888.00 2014-04-17 08:36:53.750 107 12478.85 36.30 54793.12 88888.00 2014-04-17 08:36:53.875 107 12478.95 36.33 54793.15 88888.00 2014-04-17 08:36:54.000 107 12478.98 36.35 54793.12 88888.00 2014-04-17 08:36:54.125 107 12478.92 36.35 54793.15 88888.00 2014-04-17 08:36:54.250 107 12478.92 36.33 54793.12 88888.00 2014-04-17 08:36:54.375 107 12478.98 36.35 54793.10 88888.00 2014-04-17 08:36:54.500 107 12478.98 36.35 54793.15 88888.00 2014-04-17 08:36:54.625 107 12478.98 36.38 54793.12 88888.00 2014-04-17 08:36:54.750 107 12478.95 36.35 54793.15 88888.00 2014-04-17 08:36:54.875 107 12479.02 36.33 54793.18 88888.00 2014-04-17 08:36:55.000 107 12479.02 36.35 54793.15 88888.00 2014-04-17 08:36:55.125 107 12478.90 36.35 54793.12 88888.00 2014-04-17 08:36:55.250 107 12478.80 36.35 54793.12 88888.00 2014-04-17 08:36:55.375 107 12478.90 36.33 54793.18 88888.00 2014-04-17 08:36:55.500 107 12478.92 36.33 54793.18 88888.00 2014-04-17 08:36:55.625 107 12478.90 36.33 54793.15 88888.00 2014-04-17 08:36:55.750 107 12478.92 36.33 54793.12 88888.00 2014-04-17 08:36:55.875 107 12478.92 36.35 54793.10 88888.00 2014-04-17 08:36:56.000 107 12479.00 36.33 54793.12 88888.00 2014-04-17 08:36:56.125 107 12479.00 36.35 54793.15 88888.00 2014-04-17 08:36:56.250 107 12478.95 36.38 54793.15 88888.00 2014-04-17 08:36:56.375 107 12478.90 36.35 54793.12 88888.00 2014-04-17 08:36:56.500 107 12478.90 36.35 54793.10 88888.00 2014-04-17 08:36:56.625 107 12478.95 36.38 54793.12 88888.00 2014-04-17 08:36:56.750 107 12479.00 36.38 54793.12 88888.00 2014-04-17 08:36:56.875 107 12479.00 36.38 54793.15 88888.00 2014-04-17 08:36:57.000 107 12478.95 36.33 54793.12 88888.00 2014-04-17 08:36:57.125 107 12478.90 36.33 54793.12 88888.00 2014-04-17 08:36:57.250 107 12478.90 36.33 54793.12 88888.00 2014-04-17 08:36:57.375 107 12478.98 36.35 54793.10 88888.00 2014-04-17 08:36:57.500 107 12478.98 36.33 54793.12 88888.00 2014-04-17 08:36:57.625 107 12478.95 36.33 54793.15 88888.00 2014-04-17 08:36:57.750 107 12478.95 36.35 54793.18 88888.00 2014-04-17 08:36:57.875 107 12478.90 36.35 54793.15 88888.00 2014-04-17 08:36:58.000 107 12478.90 36.35 54793.12 88888.00 2014-04-17 08:36:58.125 107 12478.90 36.33 54793.12 88888.00 2014-04-17 08:36:58.250 107 12478.90 36.35 54793.12 88888.00 2014-04-17 08:36:58.375 107 12478.90 36.35 54793.12 88888.00 2014-04-17 08:36:58.500 107 12478.88 36.35 54793.12 88888.00 2014-04-17 08:36:58.625 107 12478.83 36.38 54793.10 88888.00 2014-04-17 08:36:58.750 107 12478.85 36.38 54793.12 88888.00 2014-04-17 08:36:58.875 107 12478.90 36.38 54793.12 88888.00 2014-04-17 08:36:59.000 107 12478.83 36.38 54793.12 88888.00 2014-04-17 08:36:59.125 107 12478.80 36.40 54793.15 88888.00 2014-04-17 08:36:59.250 107 12478.80 36.38 54793.18 88888.00 2014-04-17 08:36:59.375 107 12478.85 36.33 54793.18 88888.00 2014-04-17 08:36:59.500 107 12478.83 36.33 54793.15 88888.00 2014-04-17 08:36:59.625 107 12478.83 36.33 54793.18 88888.00 2014-04-17 08:36:59.750 107 12478.88 36.35 54793.18 88888.00 2014-04-17 08:36:59.875 107 12478.92 36.33 54793.18 88888.00 2014-04-17 08:37:00.000 107 12479.00 36.33 54793.15 88888.00 2014-04-17 08:37:00.125 107 12478.95 36.33 54793.18 88888.00 2014-04-17 08:37:00.250 107 12478.85 36.35 54793.15 88888.00 2014-04-17 08:37:00.375 107 12478.85 36.38 54793.18 88888.00 2014-04-17 08:37:00.500 107 12478.90 36.35 54793.12 88888.00 2014-04-17 08:37:00.625 107 12478.98 36.35 54793.15 88888.00 2014-04-17 08:37:00.750 107 12478.95 36.35 54793.15 88888.00 2014-04-17 08:37:00.875 107 12478.88 36.35 54793.18 88888.00 2014-04-17 08:37:01.000 107 12478.85 36.38 54793.15 88888.00 2014-04-17 08:37:01.125 107 12478.92 36.38 54793.12 88888.00 2014-04-17 08:37:01.250 107 12478.95 36.35 54793.15 88888.00 2014-04-17 08:37:01.375 107 12478.92 36.35 54793.12 88888.00 2014-04-17 08:37:01.500 107 12478.92 36.38 54793.15 88888.00 2014-04-17 08:37:01.625 107 12478.95 36.40 54793.15 88888.00 2014-04-17 08:37:01.750 107 12478.95 36.35 54793.15 88888.00 2014-04-17 08:37:01.875 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:37:02.000 107 12478.88 36.30 54793.12 88888.00 2014-04-17 08:37:02.125 107 12478.85 36.35 54793.12 88888.00 2014-04-17 08:37:02.250 107 12478.88 36.33 54793.12 88888.00 2014-04-17 08:37:02.375 107 12478.90 36.33 54793.12 88888.00 2014-04-17 08:37:02.500 107 12478.90 36.33 54793.12 88888.00 2014-04-17 08:37:02.625 107 12478.85 36.35 54793.15 88888.00 2014-04-17 08:37:02.750 107 12478.92 36.35 54793.15 88888.00 2014-04-17 08:37:02.875 107 12478.98 36.35 54793.18 88888.00 2014-04-17 08:37:03.000 107 12478.98 36.35 54793.15 88888.00 2014-04-17 08:37:03.125 107 12478.98 36.30 54793.12 88888.00 2014-04-17 08:37:03.250 107 12479.02 36.30 54793.15 88888.00 2014-04-17 08:37:03.375 107 12479.00 36.30 54793.15 88888.00 2014-04-17 08:37:03.500 107 12478.92 36.30 54793.15 88888.00 2014-04-17 08:37:03.625 107 12478.98 36.35 54793.15 88888.00 2014-04-17 08:37:03.750 107 12479.05 36.35 54793.12 88888.00 2014-04-17 08:37:03.875 107 12479.02 36.35 54793.15 88888.00 2014-04-17 08:37:04.000 107 12479.00 36.35 54793.12 88888.00 2014-04-17 08:37:04.125 107 12479.02 36.33 54793.12 88888.00 2014-04-17 08:37:04.250 107 12478.92 36.33 54793.18 88888.00 2014-04-17 08:37:04.375 107 12478.85 36.35 54793.18 88888.00 2014-04-17 08:37:04.500 107 12478.85 36.35 54793.18 88888.00 2014-04-17 08:37:04.625 107 12478.95 36.38 54793.20 88888.00 2014-04-17 08:37:04.750 107 12478.98 36.38 54793.22 88888.00 2014-04-17 08:37:04.875 107 12478.90 36.38 54793.22 88888.00 2014-04-17 08:37:05.000 107 12478.88 36.33 54793.18 88888.00 2014-04-17 08:37:05.125 107 12478.90 36.35 54793.18 88888.00 2014-04-17 08:37:05.250 107 12478.95 36.38 54793.20 88888.00 2014-04-17 08:37:05.375 107 12478.95 36.40 54793.20 88888.00 2014-04-17 08:37:05.500 107 12478.88 36.38 54793.20 88888.00 2014-04-17 08:37:05.625 107 12478.85 36.38 54793.20 88888.00 2014-04-17 08:37:05.750 107 12478.83 36.38 54793.18 88888.00 2014-04-17 08:37:05.875 107 12478.83 36.35 54793.20 88888.00 2014-04-17 08:37:06.000 107 12478.88 36.38 54793.20 88888.00 2014-04-17 08:37:06.125 107 12478.88 36.35 54793.22 88888.00 2014-04-17 08:37:06.250 107 12478.83 36.35 54793.18 88888.00 2014-04-17 08:37:06.375 107 12478.80 36.33 54793.15 88888.00 2014-04-17 08:37:06.500 107 12478.85 36.33 54793.20 88888.00 2014-04-17 08:37:06.625 107 12478.95 36.33 54793.20 88888.00 2014-04-17 08:37:06.750 107 12478.95 36.35 54793.18 88888.00 2014-04-17 08:37:06.875 107 12478.95 36.38 54793.18 88888.00 2014-04-17 08:37:07.000 107 12478.88 36.33 54793.18 88888.00 2014-04-17 08:37:07.125 107 12478.90 36.30 54793.22 88888.00 2014-04-17 08:37:07.250 107 12478.90 36.33 54793.22 88888.00 2014-04-17 08:37:07.375 107 12479.00 36.35 54793.20 88888.00 2014-04-17 08:37:07.500 107 12479.00 36.35 54793.20 88888.00 2014-04-17 08:37:07.625 107 12478.98 36.33 54793.18 88888.00 2014-04-17 08:37:07.750 107 12478.92 36.33 54793.18 88888.00 2014-04-17 08:37:07.875 107 12478.83 36.33 54793.18 88888.00 2014-04-17 08:37:08.000 107 12478.80 36.30 54793.18 88888.00 2014-04-17 08:37:08.125 107 12478.83 36.33 54793.20 88888.00 2014-04-17 08:37:08.250 107 12478.83 36.35 54793.22 88888.00 2014-04-17 08:37:08.375 107 12478.90 36.35 54793.22 88888.00 2014-04-17 08:37:08.500 107 12478.95 36.35 54793.18 88888.00 2014-04-17 08:37:08.625 107 12478.90 36.33 54793.15 88888.00 2014-04-17 08:37:08.750 107 12478.85 36.30 54793.15 88888.00 2014-04-17 08:37:08.875 107 12478.85 36.33 54793.18 88888.00 2014-04-17 08:37:09.000 107 12478.88 36.35 54793.15 88888.00 2014-04-17 08:37:09.125 107 12478.88 36.38 54793.18 88888.00 2014-04-17 08:37:09.250 107 12478.80 36.33 54793.18 88888.00 2014-04-17 08:37:09.375 107 12478.83 36.35 54793.18 88888.00 2014-04-17 08:37:09.500 107 12478.83 36.38 54793.18 88888.00 2014-04-17 08:37:09.625 107 12478.85 36.38 54793.18 88888.00 2014-04-17 08:37:09.750 107 12478.88 36.38 54793.18 88888.00 2014-04-17 08:37:09.875 107 12478.85 36.33 54793.18 88888.00 2014-04-17 08:37:10.000 107 12478.85 36.35 54793.12 88888.00 2014-04-17 08:37:10.125 107 12478.83 36.38 54793.15 88888.00 2014-04-17 08:37:10.250 107 12478.77 36.35 54793.15 88888.00 2014-04-17 08:37:10.375 107 12478.80 36.35 54793.12 88888.00 2014-04-17 08:37:10.500 107 12478.83 36.33 54793.12 88888.00 2014-04-17 08:37:10.625 107 12478.90 36.35 54793.15 88888.00 2014-04-17 08:37:10.750 107 12479.00 36.33 54793.15 88888.00 2014-04-17 08:37:10.875 107 12479.05 36.33 54793.18 88888.00 2014-04-17 08:37:11.000 107 12478.95 36.30 54793.12 88888.00 2014-04-17 08:37:11.125 107 12478.88 36.30 54793.12 88888.00 2014-04-17 08:37:11.250 107 12478.88 36.33 54793.12 88888.00 2014-04-17 08:37:11.375 107 12478.88 36.33 54793.18 88888.00 2014-04-17 08:37:11.500 107 12478.88 36.33 54793.18 88888.00 2014-04-17 08:37:11.625 107 12478.90 36.38 54793.18 88888.00 2014-04-17 08:37:11.750 107 12478.95 36.38 54793.15 88888.00 2014-04-17 08:37:11.875 107 12478.90 36.33 54793.18 88888.00 2014-04-17 08:37:12.000 107 12478.90 36.30 54793.18 88888.00 2014-04-17 08:37:12.125 107 12478.95 36.35 54793.18 88888.00 2014-04-17 08:37:12.250 107 12478.90 36.33 54793.15 88888.00 2014-04-17 08:37:12.375 107 12478.92 36.35 54793.15 88888.00 2014-04-17 08:37:12.500 107 12478.90 36.35 54793.12 88888.00 2014-04-17 08:37:12.625 107 12478.90 36.35 54793.18 88888.00 2014-04-17 08:37:12.750 107 12478.92 36.35 54793.18 88888.00 2014-04-17 08:37:12.875 107 12478.92 36.33 54793.15 88888.00 2014-04-17 08:37:13.000 107 12478.90 36.35 54793.15 88888.00 2014-04-17 08:37:13.125 107 12478.88 36.35 54793.20 88888.00 2014-04-17 08:37:13.250 107 12478.83 36.33 54793.15 88888.00 2014-04-17 08:37:13.375 107 12478.80 36.30 54793.15 88888.00 2014-04-17 08:37:13.500 107 12478.77 36.33 54793.12 88888.00 2014-04-17 08:37:13.625 107 12478.85 36.30 54793.15 88888.00 2014-04-17 08:37:13.750 107 12478.85 36.35 54793.12 88888.00 2014-04-17 08:37:13.875 107 12478.83 36.35 54793.12 88888.00 2014-04-17 08:37:14.000 107 12478.85 36.38 54793.15 88888.00 2014-04-17 08:37:14.125 107 12478.88 36.38 54793.18 88888.00 2014-04-17 08:37:14.250 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:37:14.375 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:37:14.500 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:37:14.625 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:37:14.750 107 12478.85 36.35 54793.18 88888.00 2014-04-17 08:37:14.875 107 12478.88 36.33 54793.15 88888.00 2014-04-17 08:37:15.000 107 12478.92 36.35 54793.12 88888.00 2014-04-17 08:37:15.125 107 12478.95 36.38 54793.18 88888.00 2014-04-17 08:37:15.250 107 12478.92 36.35 54793.20 88888.00 2014-04-17 08:37:15.375 107 12478.92 36.35 54793.20 88888.00 2014-04-17 08:37:15.500 107 12478.92 36.33 54793.18 88888.00 2014-04-17 08:37:15.625 107 12478.90 36.30 54793.18 88888.00 2014-04-17 08:37:15.750 107 12478.98 36.35 54793.20 88888.00 2014-04-17 08:37:15.875 107 12479.00 36.35 54793.18 88888.00 2014-04-17 08:37:16.000 107 12478.92 36.33 54793.15 88888.00 2014-04-17 08:37:16.125 107 12479.00 36.35 54793.18 88888.00 2014-04-17 08:37:16.250 107 12479.02 36.30 54793.18 88888.00 2014-04-17 08:37:16.375 107 12479.00 36.27 54793.15 88888.00 2014-04-17 08:37:16.500 107 12478.90 36.30 54793.12 88888.00 2014-04-17 08:37:16.625 107 12478.85 36.33 54793.12 88888.00 2014-04-17 08:37:16.750 107 12478.88 36.30 54793.12 88888.00 2014-04-17 08:37:16.875 107 12479.02 36.33 54793.15 88888.00 2014-04-17 08:37:17.000 107 12479.08 36.33 54793.12 88888.00 2014-04-17 08:37:17.125 107 12479.00 36.33 54793.15 88888.00 2014-04-17 08:37:17.250 107 12478.95 36.27 54793.12 88888.00 2014-04-17 08:37:17.375 107 12478.98 36.30 54793.12 88888.00 2014-04-17 08:37:17.500 107 12478.98 36.33 54793.15 88888.00 2014-04-17 08:37:17.625 107 12478.98 36.33 54793.15 88888.00 2014-04-17 08:37:17.750 107 12478.98 36.30 54793.12 88888.00 2014-04-17 08:37:17.875 107 12479.02 36.33 54793.12 88888.00 2014-04-17 08:37:18.000 107 12479.02 36.33 54793.15 88888.00 2014-04-17 08:37:18.125 107 12479.02 36.33 54793.15 88888.00 2014-04-17 08:37:18.250 107 12479.00 36.30 54793.15 88888.00 2014-04-17 08:37:18.375 107 12479.00 36.30 54793.15 88888.00 2014-04-17 08:37:18.500 107 12478.98 36.33 54793.15 88888.00 2014-04-17 08:37:18.625 107 12478.95 36.30 54793.15 88888.00 2014-04-17 08:37:18.750 107 12478.98 36.27 54793.15 88888.00 2014-04-17 08:37:18.875 107 12479.02 36.30 54793.15 88888.00 2014-04-17 08:37:19.000 107 12479.02 36.35 54793.15 88888.00 2014-04-17 08:37:19.125 107 12479.02 36.33 54793.15 88888.00 2014-04-17 08:37:19.250 107 12478.98 36.30 54793.15 88888.00 2014-04-17 08:37:19.375 107 12479.00 36.33 54793.12 88888.00 2014-04-17 08:37:19.500 107 12479.00 36.30 54793.12 88888.00 2014-04-17 08:37:19.625 107 12478.98 36.33 54793.12 88888.00 2014-04-17 08:37:19.750 107 12478.92 36.30 54793.15 88888.00 2014-04-17 08:37:19.875 107 12478.90 36.30 54793.12 88888.00 2014-04-17 08:37:20.000 107 12478.90 36.30 54793.12 88888.00 2014-04-17 08:37:20.125 107 12478.90 36.33 54793.12 88888.00 2014-04-17 08:37:20.250 107 12478.88 36.30 54793.15 88888.00 2014-04-17 08:37:20.375 107 12478.90 36.30 54793.12 88888.00 2014-04-17 08:37:20.500 107 12478.95 36.25 54793.12 88888.00 2014-04-17 08:37:20.625 107 12479.00 36.27 54793.15 88888.00 2014-04-17 08:37:20.750 107 12478.98 36.30 54793.15 88888.00 2014-04-17 08:37:20.875 107 12478.92 36.30 54793.15 88888.00 2014-04-17 08:37:21.000 107 12478.95 36.30 54793.12 88888.00 2014-04-17 08:37:21.125 107 12478.98 36.30 54793.10 88888.00 2014-04-17 08:37:21.250 107 12478.98 36.27 54793.12 88888.00 2014-04-17 08:37:21.375 107 12479.05 36.30 54793.12 88888.00 2014-04-17 08:37:21.500 107 12479.00 36.27 54793.10 88888.00 2014-04-17 08:37:21.625 107 12478.92 36.27 54793.12 88888.00 2014-04-17 08:37:21.750 107 12478.90 36.27 54793.12 88888.00 2014-04-17 08:37:21.875 107 12478.92 36.27 54793.10 88888.00 2014-04-17 08:37:22.000 107 12478.92 36.25 54793.07 88888.00 2014-04-17 08:37:22.125 107 12478.95 36.27 54793.07 88888.00 2014-04-17 08:37:22.250 107 12478.90 36.27 54793.07 88888.00 2014-04-17 08:37:22.375 107 12479.00 36.27 54793.12 88888.00 2014-04-17 08:37:22.500 107 12479.08 36.27 54793.07 88888.00 2014-04-17 08:37:22.625 107 12479.02 36.30 54793.10 88888.00 2014-04-17 08:37:22.750 107 12479.02 36.27 54793.10 88888.00 2014-04-17 08:37:22.875 107 12479.05 36.27 54793.07 88888.00 2014-04-17 08:37:23.000 107 12478.98 36.27 54793.07 88888.00 2014-04-17 08:37:23.125 107 12478.92 36.27 54793.10 88888.00 2014-04-17 08:37:23.250 107 12478.90 36.25 54793.12 88888.00 2014-04-17 08:37:23.375 107 12478.95 36.25 54793.12 88888.00 2014-04-17 08:37:23.500 107 12478.92 36.25 54793.10 88888.00 2014-04-17 08:37:23.625 107 12478.88 36.25 54793.07 88888.00 2014-04-17 08:37:23.750 107 12478.88 36.27 54793.10 88888.00 2014-04-17 08:37:23.875 107 12478.90 36.27 54793.12 88888.00 2014-04-17 08:37:24.000 107 12478.90 36.27 54793.10 88888.00 2014-04-17 08:37:24.125 107 12478.88 36.27 54793.12 88888.00 2014-04-17 08:37:24.250 107 12478.90 36.27 54793.12 88888.00 2014-04-17 08:37:24.375 107 12478.90 36.25 54793.10 88888.00 2014-04-17 08:37:24.500 107 12478.88 36.23 54793.07 88888.00 2014-04-17 08:37:24.625 107 12478.90 36.25 54793.10 88888.00 2014-04-17 08:37:24.750 107 12478.98 36.30 54793.12 88888.00 2014-04-17 08:37:24.875 107 12479.05 36.27 54793.10 88888.00 2014-04-17 08:37:25.000 107 12479.00 36.25 54793.10 88888.00 2014-04-17 08:37:25.125 107 12478.88 36.25 54793.07 88888.00 2014-04-17 08:37:25.250 107 12478.90 36.25 54793.10 88888.00 2014-04-17 08:37:25.375 107 12479.02 36.27 54793.10 88888.00 2014-04-17 08:37:25.500 107 12479.02 36.25 54793.07 88888.00 2014-04-17 08:37:25.625 107 12479.00 36.25 54793.07 88888.00 2014-04-17 08:37:25.750 107 12479.00 36.25 54793.07 88888.00 2014-04-17 08:37:25.875 107 12478.92 36.25 54793.05 88888.00 2014-04-17 08:37:26.000 107 12478.98 36.27 54793.05 88888.00 2014-04-17 08:37:26.125 107 12479.02 36.30 54793.05 88888.00 2014-04-17 08:37:26.250 107 12478.98 36.27 54793.05 88888.00 2014-04-17 08:37:26.375 107 12478.98 36.27 54793.05 88888.00 2014-04-17 08:37:26.500 107 12479.05 36.27 54793.05 88888.00 2014-04-17 08:37:26.625 107 12479.12 36.25 54793.07 88888.00 2014-04-17 08:37:26.750 107 12479.05 36.25 54793.05 88888.00 2014-04-17 08:37:26.875 107 12478.95 36.25 54793.07 88888.00 2014-04-17 08:37:27.000 107 12478.90 36.25 54793.05 88888.00 2014-04-17 08:37:27.125 107 12478.88 36.23 54793.07 88888.00 2014-04-17 08:37:27.250 107 12478.85 36.20 54793.03 88888.00 2014-04-17 08:37:27.375 107 12478.90 36.20 54793.03 88888.00 2014-04-17 08:37:27.500 107 12478.98 36.25 54793.03 88888.00 2014-04-17 08:37:27.625 107 12478.98 36.23 54793.03 88888.00 2014-04-17 08:37:27.750 107 12478.98 36.23 54793.03 88888.00 2014-04-17 08:37:27.875 107 12478.98 36.25 54793.07 88888.00 2014-04-17 08:37:28.000 107 12478.98 36.23 54793.07 88888.00 2014-04-17 08:37:28.125 107 12479.00 36.25 54793.05 88888.00 2014-04-17 08:37:28.250 107 12479.00 36.23 54793.03 88888.00 2014-04-17 08:37:28.375 107 12479.02 36.25 54793.03 88888.00 2014-04-17 08:37:28.500 107 12479.02 36.23 54793.05 88888.00 2014-04-17 08:37:28.625 107 12479.00 36.23 54793.03 88888.00 2014-04-17 08:37:28.750 107 12479.00 36.20 54793.00 88888.00 2014-04-17 08:37:28.875 107 12479.05 36.23 54793.03 88888.00 2014-04-17 08:37:29.000 107 12479.10 36.23 54793.00 88888.00 2014-04-17 08:37:29.125 107 12479.10 36.20 54793.00 88888.00 2014-04-17 08:37:29.250 107 12479.12 36.20 54793.00 88888.00 2014-04-17 08:37:29.375 107 12479.15 36.20 54793.00 88888.00 2014-04-17 08:37:29.500 107 12479.08 36.20 54793.03 88888.00 2014-04-17 08:37:29.625 107 12478.92 36.25 54793.03 88888.00 2014-04-17 08:37:29.750 107 12478.92 36.25 54793.03 88888.00 2014-04-17 08:37:29.875 107 12479.05 36.25 54793.03 88888.00 2014-04-17 08:37:30.000 107 12479.05 36.17 54793.00 88888.00 2014-04-17 08:37:30.125 107 12478.98 36.23 54793.05 88888.00 2014-04-17 08:37:30.250 107 12478.90 36.23 54793.03 88888.00 2014-04-17 08:37:30.375 107 12478.98 36.23 54793.03 88888.00 2014-04-17 08:37:30.500 107 12479.00 36.27 54793.00 88888.00 2014-04-17 08:37:30.625 107 12479.00 36.25 54793.03 88888.00 2014-04-17 08:37:30.750 107 12478.98 36.20 54793.00 88888.00 2014-04-17 08:37:30.875 107 12478.92 36.20 54793.00 88888.00 2014-04-17 08:37:31.000 107 12478.90 36.20 54793.00 88888.00 2014-04-17 08:37:31.125 107 12478.90 36.20 54793.00 88888.00 2014-04-17 08:37:31.250 107 12478.85 36.23 54792.97 88888.00 2014-04-17 08:37:31.375 107 12478.83 36.20 54792.97 88888.00 2014-04-17 08:37:31.500 107 12478.80 36.17 54792.97 88888.00 2014-04-17 08:37:31.625 107 12478.88 36.15 54793.00 88888.00 2014-04-17 08:37:31.750 107 12478.98 36.17 54792.97 88888.00 2014-04-17 08:37:31.875 107 12479.02 36.20 54792.97 88888.00 2014-04-17 08:37:32.000 107 12479.05 36.23 54792.97 88888.00 2014-04-17 08:37:32.125 107 12479.02 36.23 54793.00 88888.00 2014-04-17 08:37:32.250 107 12478.92 36.20 54793.00 88888.00 2014-04-17 08:37:32.375 107 12478.92 36.20 54792.97 88888.00 2014-04-17 08:37:32.500 107 12478.92 36.23 54792.97 88888.00 2014-04-17 08:37:32.625 107 12478.88 36.23 54792.97 88888.00 2014-04-17 08:37:32.750 107 12478.83 36.23 54792.95 88888.00 2014-04-17 08:37:32.875 107 12478.83 36.23 54792.95 88888.00 2014-04-17 08:37:33.000 107 12478.92 36.23 54792.97 88888.00 2014-04-17 08:37:33.125 107 12479.00 36.17 54792.97 88888.00 2014-04-17 08:37:33.250 107 12479.02 36.17 54792.97 88888.00 2014-04-17 08:37:33.375 107 12479.02 36.17 54792.97 88888.00 2014-04-17 08:37:33.500 107 12479.00 36.15 54793.03 88888.00 2014-04-17 08:37:33.625 107 12479.02 36.17 54793.03 88888.00 2014-04-17 08:37:33.750 107 12479.02 36.17 54793.00 88888.00 2014-04-17 08:37:33.875 107 12479.02 36.17 54792.97 88888.00 2014-04-17 08:37:34.000 107 12478.98 36.15 54792.97 88888.00 2014-04-17 08:37:34.125 107 12478.98 36.15 54793.00 88888.00 2014-04-17 08:37:34.250 107 12478.92 36.15 54792.97 88888.00 2014-04-17 08:37:34.375 107 12478.95 36.17 54792.95 88888.00 2014-04-17 08:37:34.500 107 12478.92 36.12 54792.95 88888.00 2014-04-17 08:37:34.625 107 12478.98 36.12 54792.97 88888.00 2014-04-17 08:37:34.750 107 12479.00 36.17 54793.00 88888.00 2014-04-17 08:37:34.875 107 12479.00 36.20 54793.03 88888.00 2014-04-17 08:37:35.000 107 12478.98 36.17 54792.97 88888.00 2014-04-17 08:37:35.125 107 12479.00 36.15 54792.97 88888.00 2014-04-17 08:37:35.250 107 12478.98 36.12 54792.95 88888.00 2014-04-17 08:37:35.375 107 12478.95 36.15 54792.95 88888.00 2014-04-17 08:37:35.500 107 12478.88 36.15 54792.97 88888.00 2014-04-17 08:37:35.625 107 12478.83 36.12 54792.97 88888.00 2014-04-17 08:37:35.750 107 12478.88 36.15 54792.97 88888.00 2014-04-17 08:37:35.875 107 12478.88 36.15 54792.93 88888.00 2014-04-17 08:37:36.000 107 12478.88 36.15 54792.93 88888.00 2014-04-17 08:37:36.125 107 12478.88 36.15 54792.97 88888.00 2014-04-17 08:37:36.250 107 12478.88 36.12 54792.97 88888.00 2014-04-17 08:37:36.375 107 12478.90 36.12 54792.93 88888.00 2014-04-17 08:37:36.500 107 12478.92 36.12 54792.93 88888.00 2014-04-17 08:37:36.625 107 12478.98 36.10 54792.93 88888.00 2014-04-17 08:37:36.750 107 12479.02 36.12 54792.95 88888.00 2014-04-17 08:37:36.875 107 12479.02 36.15 54792.93 88888.00 2014-04-17 08:37:37.000 107 12479.00 36.15 54792.95 88888.00 2014-04-17 08:37:37.125 107 12478.98 36.17 54792.97 88888.00 2014-04-17 08:37:37.250 107 12478.92 36.12 54793.00 88888.00 2014-04-17 08:37:37.375 107 12478.90 36.15 54793.00 88888.00 2014-04-17 08:37:37.500 107 12478.92 36.12 54792.97 88888.00 2014-04-17 08:37:37.625 107 12478.98 36.15 54793.00 88888.00 2014-04-17 08:37:37.750 107 12479.02 36.15 54792.97 88888.00 2014-04-17 08:37:37.875 107 12479.02 36.15 54792.97 88888.00 2014-04-17 08:37:38.000 107 12479.02 36.15 54792.97 88888.00 2014-04-17 08:37:38.125 107 12479.00 36.15 54792.95 88888.00 2014-04-17 08:37:38.250 107 12478.95 36.17 54792.95 88888.00 2014-04-17 08:37:38.375 107 12478.98 36.17 54792.95 88888.00 2014-04-17 08:37:38.500 107 12478.92 36.20 54792.95 88888.00 2014-04-17 08:37:38.625 107 12478.88 36.15 54792.93 88888.00 2014-04-17 08:37:38.750 107 12478.88 36.12 54792.95 88888.00 2014-04-17 08:37:38.875 107 12478.90 36.15 54792.97 88888.00 2014-04-17 08:37:39.000 107 12478.88 36.17 54792.95 88888.00 2014-04-17 08:37:39.125 107 12478.88 36.15 54792.95 88888.00 2014-04-17 08:37:39.250 107 12478.88 36.10 54792.95 88888.00 2014-04-17 08:37:39.375 107 12478.88 36.08 54792.93 88888.00 2014-04-17 08:37:39.500 107 12478.90 36.10 54792.90 88888.00 2014-04-17 08:37:39.625 107 12478.98 36.10 54792.93 88888.00 2014-04-17 08:37:39.750 107 12478.95 36.12 54792.93 88888.00 2014-04-17 08:37:39.875 107 12478.98 36.15 54792.90 88888.00 2014-04-17 08:37:40.000 107 12479.02 36.12 54792.93 88888.00 2014-04-17 08:37:40.125 107 12479.02 36.10 54792.93 88888.00 2014-04-17 08:37:40.250 107 12479.02 36.10 54792.93 88888.00 2014-04-17 08:37:40.375 107 12479.02 36.10 54792.90 88888.00 2014-04-17 08:37:40.500 107 12479.00 36.10 54792.93 88888.00 2014-04-17 08:37:40.625 107 12478.95 36.10 54792.93 88888.00 2014-04-17 08:37:40.750 107 12478.92 36.10 54792.93 88888.00 2014-04-17 08:37:40.875 107 12478.90 36.10 54792.95 88888.00 2014-04-17 08:37:41.000 107 12478.90 36.10 54792.95 88888.00 2014-04-17 08:37:41.125 107 12478.95 36.10 54792.93 88888.00 2014-04-17 08:37:41.250 107 12478.92 36.08 54792.93 88888.00 2014-04-17 08:37:41.375 107 12478.90 36.08 54792.90 88888.00 2014-04-17 08:37:41.500 107 12478.83 36.08 54792.90 88888.00 2014-04-17 08:37:41.625 107 12478.85 36.08 54792.85 88888.00 2014-04-17 08:37:41.750 107 12478.90 36.08 54792.85 88888.00 2014-04-17 08:37:41.875 107 12478.85 36.05 54792.90 88888.00 2014-04-17 08:37:42.000 107 12478.88 36.08 54792.90 88888.00 2014-04-17 08:37:42.125 107 12478.90 36.08 54792.90 88888.00 2014-04-17 08:37:42.250 107 12478.95 36.08 54792.93 88888.00 2014-04-17 08:37:42.375 107 12478.98 36.05 54792.88 88888.00 2014-04-17 08:37:42.500 107 12478.98 36.05 54792.88 88888.00 2014-04-17 08:37:42.625 107 12478.98 36.05 54792.88 88888.00 2014-04-17 08:37:42.750 107 12479.00 36.08 54792.88 88888.00 2014-04-17 08:37:42.875 107 12478.92 36.08 54792.90 88888.00 2014-04-17 08:37:43.000 107 12478.88 36.05 54792.90 88888.00 2014-04-17 08:37:43.125 107 12478.90 36.08 54792.88 88888.00 2014-04-17 08:37:43.250 107 12478.88 36.08 54792.90 88888.00 2014-04-17 08:37:43.375 107 12478.92 36.08 54792.90 88888.00 2014-04-17 08:37:43.500 107 12478.88 36.08 54792.90 88888.00 2014-04-17 08:37:43.625 107 12478.83 36.05 54792.90 88888.00 2014-04-17 08:37:43.750 107 12478.88 36.02 54792.90 88888.00 2014-04-17 08:37:43.875 107 12478.95 36.08 54792.90 88888.00 2014-04-17 08:37:44.000 107 12478.95 36.08 54792.88 88888.00 2014-04-17 08:37:44.125 107 12478.88 36.08 54792.88 88888.00 2014-04-17 08:37:44.250 107 12478.83 36.05 54792.88 88888.00 2014-04-17 08:37:44.375 107 12478.83 36.08 54792.88 88888.00 2014-04-17 08:37:44.500 107 12478.83 36.08 54792.88 88888.00 2014-04-17 08:37:44.625 107 12478.88 36.08 54792.85 88888.00 2014-04-17 08:37:44.750 107 12478.95 36.05 54792.85 88888.00 2014-04-17 08:37:44.875 107 12479.02 36.05 54792.88 88888.00 2014-04-17 08:37:45.000 107 12479.02 36.08 54792.88 88888.00 2014-04-17 08:37:45.125 107 12478.92 36.08 54792.88 88888.00 2014-04-17 08:37:45.250 107 12478.88 36.02 54792.85 88888.00 2014-04-17 08:37:45.375 107 12478.85 36.02 54792.85 88888.00 2014-04-17 08:37:45.500 107 12478.85 36.02 54792.82 88888.00 2014-04-17 08:37:45.625 107 12478.88 36.02 54792.85 88888.00 2014-04-17 08:37:45.750 107 12478.85 36.05 54792.85 88888.00 2014-04-17 08:37:45.875 107 12478.85 36.08 54792.85 88888.00 2014-04-17 08:37:46.000 107 12478.90 36.05 54792.85 88888.00 2014-04-17 08:37:46.125 107 12478.98 36.05 54792.85 88888.00 2014-04-17 08:37:46.250 107 12479.02 36.05 54792.85 88888.00 2014-04-17 08:37:46.375 107 12479.10 36.05 54792.85 88888.00 2014-04-17 08:37:46.500 107 12479.08 36.02 54792.88 88888.00 2014-04-17 08:37:46.625 107 12479.02 36.02 54792.88 88888.00 2014-04-17 08:37:46.750 107 12478.98 36.05 54792.85 88888.00 2014-04-17 08:37:46.875 107 12478.98 36.05 54792.88 88888.00 2014-04-17 08:37:47.000 107 12479.00 36.05 54792.88 88888.00 2014-04-17 08:37:47.125 107 12478.98 36.05 54792.88 88888.00 2014-04-17 08:37:47.250 107 12478.88 36.02 54792.85 88888.00 2014-04-17 08:37:47.375 107 12478.98 36.02 54792.82 88888.00 2014-04-17 08:37:47.500 107 12478.95 36.00 54792.82 88888.00 2014-04-17 08:37:47.625 107 12478.95 36.00 54792.85 88888.00 2014-04-17 08:37:47.750 107 12478.92 36.02 54792.85 88888.00 2014-04-17 08:37:47.875 107 12478.88 36.02 54792.85 88888.00 2014-04-17 08:37:48.000 107 12478.90 36.02 54792.85 88888.00 2014-04-17 08:37:48.125 107 12478.95 36.02 54792.85 88888.00 2014-04-17 08:37:48.250 107 12478.85 36.02 54792.85 88888.00 2014-04-17 08:37:48.375 107 12478.88 36.00 54792.88 88888.00 2014-04-17 08:37:48.500 107 12478.85 36.00 54792.85 88888.00 2014-04-17 08:37:48.625 107 12478.80 36.02 54792.85 88888.00 2014-04-17 08:37:48.750 107 12478.83 36.05 54792.85 88888.00 2014-04-17 08:37:48.875 107 12478.85 36.08 54792.85 88888.00 2014-04-17 08:37:49.000 107 12478.88 36.08 54792.85 88888.00 2014-04-17 08:37:49.125 107 12478.90 36.05 54792.85 88888.00 2014-04-17 08:37:49.250 107 12478.83 36.05 54792.85 88888.00 2014-04-17 08:37:49.375 107 12478.85 36.05 54792.85 88888.00 2014-04-17 08:37:49.500 107 12478.80 36.00 54792.85 88888.00 2014-04-17 08:37:49.625 107 12478.73 36.02 54792.82 88888.00 2014-04-17 08:37:49.750 107 12478.70 36.02 54792.85 88888.00 2014-04-17 08:37:49.875 107 12478.70 36.05 54792.85 88888.00 2014-04-17 08:37:50.000 107 12478.70 36.05 54792.85 88888.00 2014-04-17 08:37:50.125 107 12478.73 36.05 54792.82 88888.00 2014-04-17 08:37:50.250 107 12478.77 36.02 54792.82 88888.00 2014-04-17 08:37:50.375 107 12478.83 36.02 54792.85 88888.00 2014-04-17 08:37:50.500 107 12478.77 36.02 54792.85 88888.00 2014-04-17 08:37:50.625 107 12478.75 36.02 54792.85 88888.00 2014-04-17 08:37:50.750 107 12478.77 36.02 54792.85 88888.00 2014-04-17 08:37:50.875 107 12478.80 36.02 54792.85 88888.00 2014-04-17 08:37:51.000 107 12478.77 36.05 54792.82 88888.00 2014-04-17 08:37:51.125 107 12478.75 36.02 54792.85 88888.00 2014-04-17 08:37:51.250 107 12478.67 36.00 54792.85 88888.00 2014-04-17 08:37:51.375 107 12478.70 36.02 54792.85 88888.00 2014-04-17 08:37:51.500 107 12478.73 36.05 54792.82 88888.00 2014-04-17 08:37:51.625 107 12478.77 36.02 54792.82 88888.00 2014-04-17 08:37:51.750 107 12478.75 36.00 54792.82 88888.00 2014-04-17 08:37:51.875 107 12478.75 36.02 54792.88 88888.00 2014-04-17 08:37:52.000 107 12478.77 36.00 54792.85 88888.00 2014-04-17 08:37:52.125 107 12478.75 36.02 54792.88 88888.00 2014-04-17 08:37:52.250 107 12478.75 36.00 54792.85 88888.00 2014-04-17 08:37:52.375 107 12478.75 36.00 54792.85 88888.00 2014-04-17 08:37:52.500 107 12478.75 35.98 54792.85 88888.00 2014-04-17 08:37:52.625 107 12478.75 35.98 54792.85 88888.00 2014-04-17 08:37:52.750 107 12478.75 35.98 54792.85 88888.00 2014-04-17 08:37:52.875 107 12478.77 35.98 54792.85 88888.00 2014-04-17 08:37:53.000 107 12478.77 36.00 54792.82 88888.00 2014-04-17 08:37:53.125 107 12478.77 35.98 54792.85 88888.00 2014-04-17 08:37:53.250 107 12478.77 35.98 54792.85 88888.00 2014-04-17 08:37:53.375 107 12478.83 36.02 54792.85 88888.00 2014-04-17 08:37:53.500 107 12478.83 36.00 54792.88 88888.00 2014-04-17 08:37:53.625 107 12478.80 36.00 54792.85 88888.00 2014-04-17 08:37:53.750 107 12478.85 36.00 54792.82 88888.00 2014-04-17 08:37:53.875 107 12478.85 36.02 54792.82 88888.00 2014-04-17 08:37:54.000 107 12478.77 36.00 54792.82 88888.00 2014-04-17 08:37:54.125 107 12478.83 36.00 54792.85 88888.00 2014-04-17 08:37:54.250 107 12478.83 35.98 54792.82 88888.00 2014-04-17 08:37:54.375 107 12478.80 36.00 54792.85 88888.00 2014-04-17 08:37:54.500 107 12478.80 36.00 54792.82 88888.00 2014-04-17 08:37:54.625 107 12478.75 35.98 54792.82 88888.00 2014-04-17 08:37:54.750 107 12478.70 35.98 54792.82 88888.00 2014-04-17 08:37:54.875 107 12478.73 36.00 54792.85 88888.00 2014-04-17 08:37:55.000 107 12478.77 36.00 54792.85 88888.00 2014-04-17 08:37:55.125 107 12478.73 35.98 54792.85 88888.00 2014-04-17 08:37:55.250 107 12478.75 35.98 54792.82 88888.00 2014-04-17 08:37:55.375 107 12478.83 35.98 54792.80 88888.00 2014-04-17 08:37:55.500 107 12478.77 36.00 54792.82 88888.00 2014-04-17 08:37:55.625 107 12478.70 36.00 54792.82 88888.00 2014-04-17 08:37:55.750 107 12478.67 36.00 54792.85 88888.00 2014-04-17 08:37:55.875 107 12478.70 35.98 54792.82 88888.00 2014-04-17 08:37:56.000 107 12478.70 35.98 54792.80 88888.00 2014-04-17 08:37:56.125 107 12478.60 35.98 54792.80 88888.00 2014-04-17 08:37:56.250 107 12478.60 35.98 54792.85 88888.00 2014-04-17 08:37:56.375 107 12478.67 36.00 54792.85 88888.00 2014-04-17 08:37:56.500 107 12478.70 35.98 54792.82 88888.00 2014-04-17 08:37:56.625 107 12478.60 35.95 54792.82 88888.00 2014-04-17 08:37:56.750 107 12478.62 36.00 54792.80 88888.00 2014-04-17 08:37:56.875 107 12478.67 36.00 54792.80 88888.00 2014-04-17 08:37:57.000 107 12478.67 35.95 54792.80 88888.00 2014-04-17 08:37:57.125 107 12478.65 35.98 54792.80 88888.00 2014-04-17 08:37:57.250 107 12478.62 35.95 54792.80 88888.00 2014-04-17 08:37:57.375 107 12478.67 35.98 54792.80 88888.00 2014-04-17 08:37:57.500 107 12478.62 36.00 54792.80 88888.00 2014-04-17 08:37:57.625 107 12478.65 35.98 54792.80 88888.00 2014-04-17 08:37:57.750 107 12478.65 36.00 54792.78 88888.00 2014-04-17 08:37:57.875 107 12478.62 35.98 54792.78 88888.00 2014-04-17 08:37:58.000 107 12478.70 35.95 54792.78 88888.00 2014-04-17 08:37:58.125 107 12478.70 35.95 54792.75 88888.00 2014-04-17 08:37:58.250 107 12478.67 35.95 54792.80 88888.00 2014-04-17 08:37:58.375 107 12478.65 35.98 54792.80 88888.00 2014-04-17 08:37:58.500 107 12478.73 35.98 54792.80 88888.00 2014-04-17 08:37:58.625 107 12478.77 35.98 54792.80 88888.00 2014-04-17 08:37:58.750 107 12478.75 35.95 54792.78 88888.00 2014-04-17 08:37:58.875 107 12478.70 35.95 54792.78 88888.00 2014-04-17 08:37:59.000 107 12478.67 35.95 54792.75 88888.00 2014-04-17 08:37:59.125 107 12478.62 35.95 54792.75 88888.00 2014-04-17 08:37:59.250 107 12478.60 35.92 54792.72 88888.00 2014-04-17 08:37:59.375 107 12478.62 35.92 54792.75 88888.00 2014-04-17 08:37:59.500 107 12478.70 35.95 54792.72 88888.00 2014-04-17 08:37:59.625 107 12478.73 35.95 54792.75 88888.00 2014-04-17 08:37:59.750 107 12478.73 35.98 54792.78 88888.00 2014-04-17 08:37:59.875 107 12478.73 35.98 54792.78 88888.00 2014-04-17 08:38:00.000 107 12478.75 35.98 54792.78 88888.00 2014-04-17 08:38:00.125 107 12478.75 35.98 54792.78 88888.00 2014-04-17 08:38:00.250 107 12478.73 35.98 54792.80 88888.00 2014-04-17 08:38:00.375 107 12478.73 35.95 54792.78 88888.00 2014-04-17 08:38:00.500 107 12478.67 35.95 54792.75 88888.00 2014-04-17 08:38:00.625 107 12478.65 35.92 54792.75 88888.00 2014-04-17 08:38:00.750 107 12478.58 35.95 54792.75 88888.00 2014-04-17 08:38:00.875 107 12478.52 35.95 54792.75 88888.00 2014-04-17 08:38:01.000 107 12478.58 35.98 54792.72 88888.00 2014-04-17 08:38:01.125 107 12478.55 35.92 54792.72 88888.00 2014-04-17 08:38:01.250 107 12478.50 35.92 54792.72 88888.00 2014-04-17 08:38:01.375 107 12478.58 35.98 54792.72 88888.00 2014-04-17 08:38:01.500 107 12478.55 35.95 54792.72 88888.00 2014-04-17 08:38:01.625 107 12478.50 35.95 54792.75 88888.00 2014-04-17 08:38:01.750 107 12478.52 35.95 54792.75 88888.00 2014-04-17 08:38:01.875 107 12478.52 35.95 54792.75 88888.00 2014-04-17 08:38:02.000 107 12478.58 35.98 54792.78 88888.00 2014-04-17 08:38:02.125 107 12478.60 36.00 54792.78 88888.00 2014-04-17 08:38:02.250 107 12478.55 35.98 54792.75 88888.00 2014-04-17 08:38:02.375 107 12478.52 35.95 54792.75 88888.00 2014-04-17 08:38:02.500 107 12478.55 35.95 54792.72 88888.00 2014-04-17 08:38:02.625 107 12478.55 35.95 54792.72 88888.00 2014-04-17 08:38:02.750 107 12478.55 35.95 54792.72 88888.00 2014-04-17 08:38:02.875 107 12478.58 35.98 54792.75 88888.00 2014-04-17 08:38:03.000 107 12478.58 35.98 54792.72 88888.00 2014-04-17 08:38:03.125 107 12478.58 35.95 54792.72 88888.00 2014-04-17 08:38:03.250 107 12478.62 35.95 54792.70 88888.00 2014-04-17 08:38:03.375 107 12478.62 35.92 54792.70 88888.00 2014-04-17 08:38:03.500 107 12478.62 35.95 54792.70 88888.00 2014-04-17 08:38:03.625 107 12478.67 35.95 54792.72 88888.00 2014-04-17 08:38:03.750 107 12478.70 35.95 54792.70 88888.00 2014-04-17 08:38:03.875 107 12478.70 35.98 54792.70 88888.00 2014-04-17 08:38:04.000 107 12478.65 35.98 54792.70 88888.00 2014-04-17 08:38:04.125 107 12478.65 36.00 54792.72 88888.00 2014-04-17 08:38:04.250 107 12478.62 36.00 54792.72 88888.00 2014-04-17 08:38:04.375 107 12478.70 36.00 54792.72 88888.00 2014-04-17 08:38:04.500 107 12478.75 35.98 54792.72 88888.00 2014-04-17 08:38:04.625 107 12478.73 35.95 54792.70 88888.00 2014-04-17 08:38:04.750 107 12478.70 36.00 54792.72 88888.00 2014-04-17 08:38:04.875 107 12478.67 36.00 54792.70 88888.00 2014-04-17 08:38:05.000 107 12478.65 35.98 54792.70 88888.00 2014-04-17 08:38:05.125 107 12478.65 35.98 54792.72 88888.00 2014-04-17 08:38:05.250 107 12478.60 35.95 54792.70 88888.00 2014-04-17 08:38:05.375 107 12478.65 36.00 54792.68 88888.00 2014-04-17 08:38:05.500 107 12478.73 35.98 54792.68 88888.00 2014-04-17 08:38:05.625 107 12478.67 35.98 54792.70 88888.00 2014-04-17 08:38:05.750 107 12478.62 35.98 54792.70 88888.00 2014-04-17 08:38:05.875 107 12478.70 35.98 54792.70 88888.00 2014-04-17 08:38:06.000 107 12478.67 35.95 54792.68 88888.00 2014-04-17 08:38:06.125 107 12478.58 35.95 54792.68 88888.00 2014-04-17 08:38:06.250 107 12478.48 35.92 54792.68 88888.00 2014-04-17 08:38:06.375 107 12478.50 35.95 54792.70 88888.00 2014-04-17 08:38:06.500 107 12478.60 35.95 54792.70 88888.00 2014-04-17 08:38:06.625 107 12478.60 35.98 54792.70 88888.00 2014-04-17 08:38:06.750 107 12478.55 36.00 54792.70 88888.00 2014-04-17 08:38:06.875 107 12478.45 36.00 54792.68 88888.00 2014-04-17 08:38:07.000 107 12478.50 35.98 54792.68 88888.00 2014-04-17 08:38:07.125 107 12478.62 35.98 54792.68 88888.00 2014-04-17 08:38:07.250 107 12478.62 35.95 54792.68 88888.00 2014-04-17 08:38:07.375 107 12478.60 35.95 54792.65 88888.00 2014-04-17 08:38:07.500 107 12478.62 35.98 54792.68 88888.00 2014-04-17 08:38:07.625 107 12478.65 35.98 54792.70 88888.00 2014-04-17 08:38:07.750 107 12478.60 35.98 54792.70 88888.00 2014-04-17 08:38:07.875 107 12478.55 35.98 54792.70 88888.00 2014-04-17 08:38:08.000 107 12478.55 35.95 54792.68 88888.00 2014-04-17 08:38:08.125 107 12478.58 35.95 54792.68 88888.00 2014-04-17 08:38:08.250 107 12478.55 36.00 54792.68 88888.00 2014-04-17 08:38:08.375 107 12478.52 36.00 54792.68 88888.00 2014-04-17 08:38:08.500 107 12478.55 35.98 54792.65 88888.00 2014-04-17 08:38:08.625 107 12478.58 35.98 54792.65 88888.00 2014-04-17 08:38:08.750 107 12478.55 35.98 54792.65 88888.00 2014-04-17 08:38:08.875 107 12478.50 35.98 54792.65 88888.00 2014-04-17 08:38:09.000 107 12478.52 35.98 54792.68 88888.00 2014-04-17 08:38:09.125 107 12478.52 36.00 54792.70 88888.00 2014-04-17 08:38:09.250 107 12478.55 36.00 54792.68 88888.00 2014-04-17 08:38:09.375 107 12478.62 36.00 54792.65 88888.00 2014-04-17 08:38:09.500 107 12478.58 35.98 54792.62 88888.00 2014-04-17 08:38:09.625 107 12478.50 35.95 54792.65 88888.00 2014-04-17 08:38:09.750 107 12478.50 35.98 54792.68 88888.00 2014-04-17 08:38:09.875 107 12478.58 36.00 54792.65 88888.00 2014-04-17 08:38:10.000 107 12478.60 36.00 54792.68 88888.00 2014-04-17 08:38:10.125 107 12478.58 36.00 54792.68 88888.00 2014-04-17 08:38:10.250 107 12478.48 35.98 54792.65 88888.00 2014-04-17 08:38:10.375 107 12478.45 35.98 54792.65 88888.00 2014-04-17 08:38:10.500 107 12478.50 35.98 54792.65 88888.00 2014-04-17 08:38:10.625 107 12478.52 35.98 54792.65 88888.00 2014-04-17 08:38:10.750 107 12478.48 36.00 54792.62 88888.00 2014-04-17 08:38:10.875 107 12478.48 35.98 54792.62 88888.00 2014-04-17 08:38:11.000 107 12478.55 35.98 54792.62 88888.00 2014-04-17 08:38:11.125 107 12478.55 35.98 54792.65 88888.00 2014-04-17 08:38:11.250 107 12478.50 35.95 54792.65 88888.00 2014-04-17 08:38:11.375 107 12478.50 35.95 54792.68 88888.00 2014-04-17 08:38:11.500 107 12478.50 35.98 54792.65 88888.00 2014-04-17 08:38:11.625 107 12478.48 35.98 54792.62 88888.00 2014-04-17 08:38:11.750 107 12478.48 35.98 54792.60 88888.00 2014-04-17 08:38:11.875 107 12478.50 35.95 54792.62 88888.00 2014-04-17 08:38:12.000 107 12478.50 35.95 54792.62 88888.00 2014-04-17 08:38:12.125 107 12478.50 35.98 54792.62 88888.00 2014-04-17 08:38:12.250 107 12478.52 36.00 54792.62 88888.00 2014-04-17 08:38:12.375 107 12478.58 35.98 54792.62 88888.00 2014-04-17 08:38:12.500 107 12478.55 36.00 54792.62 88888.00 2014-04-17 08:38:12.625 107 12478.58 36.00 54792.65 88888.00 2014-04-17 08:38:12.750 107 12478.60 36.00 54792.60 88888.00 2014-04-17 08:38:12.875 107 12478.62 36.00 54792.62 88888.00 2014-04-17 08:38:13.000 107 12478.60 36.00 54792.60 88888.00 2014-04-17 08:38:13.125 107 12478.58 36.00 54792.60 88888.00 2014-04-17 08:38:13.250 107 12478.55 35.98 54792.65 88888.00 2014-04-17 08:38:13.375 107 12478.50 35.98 54792.62 88888.00 2014-04-17 08:38:13.500 107 12478.45 35.98 54792.62 88888.00 2014-04-17 08:38:13.625 107 12478.45 36.00 54792.65 88888.00 2014-04-17 08:38:13.750 107 12478.52 35.98 54792.68 88888.00 2014-04-17 08:38:13.875 107 12478.55 35.98 54792.68 88888.00 2014-04-17 08:38:14.000 107 12478.45 35.98 54792.62 88888.00 2014-04-17 08:38:14.125 107 12478.42 35.95 54792.65 88888.00 2014-04-17 08:38:14.250 107 12478.45 35.98 54792.62 88888.00 2014-04-17 08:38:14.375 107 12478.45 35.98 54792.60 88888.00 2014-04-17 08:38:14.500 107 12478.42 35.95 54792.60 88888.00 2014-04-17 08:38:14.625 107 12478.42 35.95 54792.60 88888.00 2014-04-17 08:38:14.750 107 12478.42 35.98 54792.60 88888.00 2014-04-17 08:38:14.875 107 12478.42 36.00 54792.65 88888.00 2014-04-17 08:38:15.000 107 12478.42 35.98 54792.62 88888.00 2014-04-17 08:38:15.125 107 12478.40 35.98 54792.60 88888.00 2014-04-17 08:38:15.250 107 12478.38 35.98 54792.62 88888.00 2014-04-17 08:38:15.375 107 12478.42 35.98 54792.62 88888.00 2014-04-17 08:38:15.500 107 12478.48 35.98 54792.62 88888.00 2014-04-17 08:38:15.625 107 12478.50 35.98 54792.62 88888.00 2014-04-17 08:38:15.750 107 12478.45 36.00 54792.65 88888.00 2014-04-17 08:38:15.875 107 12478.40 36.00 54792.62 88888.00 2014-04-17 08:38:16.000 107 12478.48 36.00 54792.62 88888.00 2014-04-17 08:38:16.125 107 12478.45 35.98 54792.60 88888.00 2014-04-17 08:38:16.250 107 12478.38 35.98 54792.60 88888.00 2014-04-17 08:38:16.375 107 12478.40 35.98 54792.60 88888.00 2014-04-17 08:38:16.500 107 12478.42 36.00 54792.60 88888.00 2014-04-17 08:38:16.625 107 12478.42 36.00 54792.60 88888.00 2014-04-17 08:38:16.750 107 12478.40 36.00 54792.57 88888.00 2014-04-17 08:38:16.875 107 12478.42 35.98 54792.57 88888.00 2014-04-17 08:38:17.000 107 12478.45 35.98 54792.57 88888.00 2014-04-17 08:38:17.125 107 12478.48 35.98 54792.57 88888.00 2014-04-17 08:38:17.250 107 12478.50 35.98 54792.60 88888.00 2014-04-17 08:38:17.375 107 12478.55 36.00 54792.60 88888.00 2014-04-17 08:38:17.500 107 12478.48 36.00 54792.60 88888.00 2014-04-17 08:38:17.625 107 12478.38 36.00 54792.57 88888.00 2014-04-17 08:38:17.750 107 12478.35 36.00 54792.57 88888.00 2014-04-17 08:38:17.875 107 12478.40 36.00 54792.60 88888.00 2014-04-17 08:38:18.000 107 12478.38 36.00 54792.57 88888.00 2014-04-17 08:38:18.125 107 12478.30 36.00 54792.60 88888.00 2014-04-17 08:38:18.250 107 12478.27 36.02 54792.57 88888.00 2014-04-17 08:38:18.375 107 12478.30 36.02 54792.57 88888.00 2014-04-17 08:38:18.500 107 12478.35 35.98 54792.57 88888.00 2014-04-17 08:38:18.625 107 12478.35 36.00 54792.55 88888.00 2014-04-17 08:38:18.750 107 12478.35 36.02 54792.57 88888.00 2014-04-17 08:38:18.875 107 12478.33 36.02 54792.57 88888.00 2014-04-17 08:38:19.000 107 12478.27 36.00 54792.55 88888.00 2014-04-17 08:38:19.125 107 12478.38 36.00 54792.55 88888.00 2014-04-17 08:38:19.250 107 12478.38 36.00 54792.57 88888.00 2014-04-17 08:38:19.375 107 12478.40 36.05 54792.60 88888.00 2014-04-17 08:38:19.500 107 12478.40 36.05 54792.57 88888.00 2014-04-17 08:38:19.625 107 12478.38 36.02 54792.57 88888.00 2014-04-17 08:38:19.750 107 12478.33 36.02 54792.60 88888.00 2014-04-17 08:38:19.875 107 12478.33 36.00 54792.57 88888.00 2014-04-17 08:38:20.000 107 12478.33 36.00 54792.55 88888.00 2014-04-17 08:38:20.125 107 12478.33 36.02 54792.55 88888.00 2014-04-17 08:38:20.250 107 12478.33 36.05 54792.55 88888.00 2014-04-17 08:38:20.375 107 12478.35 36.05 54792.55 88888.00 2014-04-17 08:38:20.500 107 12478.33 36.05 54792.55 88888.00 2014-04-17 08:38:20.625 107 12478.30 36.05 54792.55 88888.00 2014-04-17 08:38:20.750 107 12478.30 36.05 54792.55 88888.00 2014-04-17 08:38:20.875 107 12478.33 36.05 54792.57 88888.00 2014-04-17 08:38:21.000 107 12478.33 36.05 54792.55 88888.00 2014-04-17 08:38:21.125 107 12478.35 36.02 54792.53 88888.00 2014-04-17 08:38:21.250 107 12478.27 36.02 54792.53 88888.00 2014-04-17 08:38:21.375 107 12478.30 36.05 54792.53 88888.00 2014-04-17 08:38:21.500 107 12478.35 36.05 54792.53 88888.00 2014-04-17 08:38:21.625 107 12478.38 36.05 54792.53 88888.00 2014-04-17 08:38:21.750 107 12478.33 36.05 54792.55 88888.00 2014-04-17 08:38:21.875 107 12478.30 36.05 54792.53 88888.00 2014-04-17 08:38:22.000 107 12478.30 36.02 54792.53 88888.00 2014-04-17 08:38:22.125 107 12478.33 36.08 54792.53 88888.00 2014-04-17 08:38:22.250 107 12478.27 36.08 54792.55 88888.00 2014-04-17 08:38:22.375 107 12478.27 36.05 54792.55 88888.00 2014-04-17 08:38:22.500 107 12478.27 36.05 54792.53 88888.00 2014-04-17 08:38:22.625 107 12478.30 36.08 54792.55 88888.00 2014-04-17 08:38:22.750 107 12478.35 36.05 54792.53 88888.00 2014-04-17 08:38:22.875 107 12478.33 36.05 54792.53 88888.00 2014-04-17 08:38:23.000 107 12478.25 36.05 54792.50 88888.00 2014-04-17 08:38:23.125 107 12478.25 36.05 54792.50 88888.00 2014-04-17 08:38:23.250 107 12478.25 36.05 54792.50 88888.00 2014-04-17 08:38:23.375 107 12478.27 36.05 54792.50 88888.00 2014-04-17 08:38:23.500 107 12478.30 36.05 54792.50 88888.00 2014-04-17 08:38:23.625 107 12478.27 36.05 54792.50 88888.00 2014-04-17 08:38:23.750 107 12478.33 36.05 54792.50 88888.00 2014-04-17 08:38:23.875 107 12478.33 36.05 54792.53 88888.00 2014-04-17 08:38:24.000 107 12478.27 36.02 54792.50 88888.00 2014-04-17 08:38:24.125 107 12478.25 36.05 54792.50 88888.00 2014-04-17 08:38:24.250 107 12478.20 36.08 54792.50 88888.00 2014-04-17 08:38:24.375 107 12478.25 36.05 54792.53 88888.00 2014-04-17 08:38:24.500 107 12478.23 36.05 54792.50 88888.00 2014-04-17 08:38:24.625 107 12478.12 36.02 54792.47 88888.00 2014-04-17 08:38:24.750 107 12478.12 36.05 54792.47 88888.00 2014-04-17 08:38:24.875 107 12478.20 36.05 54792.47 88888.00 2014-04-17 08:38:25.000 107 12478.27 36.05 54792.47 88888.00 2014-04-17 08:38:25.125 107 12478.27 36.05 54792.47 88888.00 2014-04-17 08:38:25.250 107 12478.17 36.00 54792.50 88888.00 2014-04-17 08:38:25.375 107 12478.20 36.02 54792.47 88888.00 2014-04-17 08:38:25.500 107 12478.23 36.05 54792.50 88888.00 2014-04-17 08:38:25.625 107 12478.27 36.08 54792.50 88888.00 2014-04-17 08:38:25.750 107 12478.25 36.08 54792.50 88888.00 2014-04-17 08:38:25.875 107 12478.25 36.05 54792.50 88888.00 2014-04-17 08:38:26.000 107 12478.20 36.05 54792.47 88888.00 2014-04-17 08:38:26.125 107 12478.20 36.08 54792.50 88888.00 2014-04-17 08:38:26.250 107 12478.20 36.02 54792.45 88888.00 2014-04-17 08:38:26.375 107 12478.20 36.02 54792.45 88888.00 2014-04-17 08:38:26.500 107 12478.17 36.05 54792.45 88888.00 2014-04-17 08:38:26.625 107 12478.17 36.05 54792.45 88888.00 2014-04-17 08:38:26.750 107 12478.15 36.08 54792.45 88888.00 2014-04-17 08:38:26.875 107 12478.15 36.05 54792.45 88888.00 2014-04-17 08:38:27.000 107 12478.17 36.08 54792.47 88888.00 2014-04-17 08:38:27.125 107 12478.15 36.08 54792.45 88888.00 2014-04-17 08:38:27.250 107 12478.17 36.08 54792.43 88888.00 2014-04-17 08:38:27.375 107 12478.27 36.10 54792.45 88888.00 2014-04-17 08:38:27.500 107 12478.25 36.08 54792.45 88888.00 2014-04-17 08:38:27.625 107 12478.20 36.05 54792.45 88888.00 2014-04-17 08:38:27.750 107 12478.17 36.08 54792.47 88888.00 2014-04-17 08:38:27.875 107 12478.15 36.08 54792.45 88888.00 2014-04-17 08:38:28.000 107 12478.12 36.05 54792.43 88888.00 2014-04-17 08:38:28.125 107 12478.08 36.08 54792.45 88888.00 2014-04-17 08:38:28.250 107 12478.08 36.08 54792.47 88888.00 2014-04-17 08:38:28.375 107 12478.17 36.10 54792.47 88888.00 2014-04-17 08:38:28.500 107 12478.17 36.10 54792.45 88888.00 2014-04-17 08:38:28.625 107 12478.20 36.08 54792.43 88888.00 2014-04-17 08:38:28.750 107 12478.20 36.05 54792.43 88888.00 2014-04-17 08:38:28.875 107 12478.10 36.05 54792.40 88888.00 2014-04-17 08:38:29.000 107 12478.05 36.05 54792.43 88888.00 2014-04-17 08:38:29.125 107 12478.05 36.08 54792.43 88888.00 2014-04-17 08:38:29.250 107 12478.05 36.10 54792.43 88888.00 2014-04-17 08:38:29.375 107 12478.10 36.08 54792.40 88888.00 2014-04-17 08:38:29.500 107 12478.12 36.05 54792.38 88888.00 2014-04-17 08:38:29.625 107 12478.17 36.05 54792.40 88888.00 2014-04-17 08:38:29.750 107 12478.20 36.08 54792.43 88888.00 2014-04-17 08:38:29.875 107 12478.17 36.05 54792.43 88888.00 2014-04-17 08:38:30.000 107 12478.12 36.08 54792.40 88888.00 2014-04-17 08:38:30.125 107 12478.10 36.08 54792.40 88888.00 2014-04-17 08:38:30.250 107 12478.08 36.05 54792.40 88888.00 2014-04-17 08:38:30.375 107 12478.20 36.08 54792.40 88888.00 2014-04-17 08:38:30.500 107 12478.23 36.08 54792.40 88888.00 2014-04-17 08:38:30.625 107 12478.20 36.08 54792.38 88888.00 2014-04-17 08:38:30.750 107 12478.15 36.08 54792.40 88888.00 2014-04-17 08:38:30.875 107 12478.10 36.08 54792.38 88888.00 2014-04-17 08:38:31.000 107 12478.15 36.08 54792.38 88888.00 2014-04-17 08:38:31.125 107 12478.20 36.08 54792.38 88888.00 2014-04-17 08:38:31.250 107 12478.23 36.10 54792.40 88888.00 2014-04-17 08:38:31.375 107 12478.25 36.10 54792.40 88888.00 2014-04-17 08:38:31.500 107 12478.20 36.08 54792.40 88888.00 2014-04-17 08:38:31.625 107 12478.15 36.10 54792.38 88888.00 2014-04-17 08:38:31.750 107 12478.12 36.08 54792.38 88888.00 2014-04-17 08:38:31.875 107 12478.15 36.08 54792.35 88888.00 2014-04-17 08:38:32.000 107 12478.17 36.05 54792.35 88888.00 2014-04-17 08:38:32.125 107 12478.20 36.05 54792.38 88888.00 2014-04-17 08:38:32.250 107 12478.17 36.08 54792.40 88888.00 2014-04-17 08:38:32.375 107 12478.10 36.10 54792.40 88888.00 2014-04-17 08:38:32.500 107 12478.02 36.08 54792.38 88888.00 2014-04-17 08:38:32.625 107 12478.08 36.08 54792.38 88888.00 2014-04-17 08:38:32.750 107 12478.15 36.10 54792.38 88888.00 2014-04-17 08:38:32.875 107 12478.15 36.12 54792.38 88888.00 2014-04-17 08:38:33.000 107 12478.15 36.10 54792.38 88888.00 2014-04-17 08:38:33.125 107 12478.15 36.08 54792.40 88888.00 2014-04-17 08:38:33.250 107 12478.10 36.10 54792.38 88888.00 2014-04-17 08:38:33.375 107 12478.17 36.08 54792.35 88888.00 2014-04-17 08:38:33.500 107 12478.20 36.05 54792.38 88888.00 2014-04-17 08:38:33.625 107 12478.20 36.05 54792.32 88888.00 2014-04-17 08:38:33.750 107 12478.23 36.05 54792.35 88888.00 2014-04-17 08:38:33.875 107 12478.25 36.05 54792.38 88888.00 2014-04-17 08:38:34.000 107 12478.25 36.08 54792.35 88888.00 2014-04-17 08:38:34.125 107 12478.25 36.05 54792.35 88888.00 2014-04-17 08:38:34.250 107 12478.17 36.05 54792.35 88888.00 2014-04-17 08:38:34.375 107 12478.17 36.05 54792.32 88888.00 2014-04-17 08:38:34.500 107 12478.15 36.05 54792.32 88888.00 2014-04-17 08:38:34.625 107 12478.12 36.05 54792.32 88888.00 2014-04-17 08:38:34.750 107 12478.12 36.08 54792.32 88888.00 2014-04-17 08:38:34.875 107 12478.10 36.08 54792.32 88888.00 2014-04-17 08:38:35.000 107 12478.08 36.05 54792.32 88888.00 2014-04-17 08:38:35.125 107 12478.05 36.08 54792.32 88888.00 2014-04-17 08:38:35.250 107 12478.08 36.08 54792.32 88888.00 2014-04-17 08:38:35.375 107 12478.10 36.08 54792.32 88888.00 2014-04-17 08:38:35.500 107 12478.12 36.08 54792.32 88888.00 2014-04-17 08:38:35.625 107 12478.12 36.08 54792.30 88888.00 2014-04-17 08:38:35.750 107 12478.12 36.08 54792.30 88888.00 2014-04-17 08:38:35.875 107 12478.12 36.10 54792.32 88888.00 2014-04-17 08:38:36.000 107 12478.10 36.10 54792.32 88888.00 2014-04-17 08:38:36.125 107 12478.12 36.10 54792.30 88888.00 2014-04-17 08:38:36.250 107 12478.12 36.08 54792.32 88888.00 2014-04-17 08:38:36.375 107 12478.10 36.05 54792.30 88888.00 2014-04-17 08:38:36.500 107 12478.00 36.08 54792.32 88888.00 2014-04-17 08:38:36.625 107 12477.98 36.05 54792.30 88888.00 2014-04-17 08:38:36.750 107 12478.10 36.08 54792.32 88888.00 2014-04-17 08:38:36.875 107 12478.12 36.08 54792.32 88888.00 2014-04-17 08:38:37.000 107 12478.15 36.08 54792.32 88888.00 2014-04-17 08:38:37.125 107 12478.12 36.08 54792.30 88888.00 2014-04-17 08:38:37.250 107 12478.08 36.02 54792.28 88888.00 2014-04-17 08:38:37.375 107 12478.15 36.02 54792.30 88888.00 2014-04-17 08:38:37.500 107 12478.12 36.05 54792.28 88888.00 2014-04-17 08:38:37.625 107 12478.08 36.08 54792.30 88888.00 2014-04-17 08:38:37.750 107 12478.05 36.08 54792.28 88888.00 2014-04-17 08:38:37.875 107 12478.08 36.08 54792.30 88888.00 2014-04-17 08:38:38.000 107 12478.12 36.05 54792.30 88888.00 2014-04-17 08:38:38.125 107 12478.12 36.05 54792.32 88888.00 2014-04-17 08:38:38.250 107 12478.12 36.05 54792.35 88888.00 2014-04-17 08:38:38.375 107 12478.15 36.08 54792.30 88888.00 2014-04-17 08:38:38.500 107 12478.10 36.05 54792.30 88888.00 2014-04-17 08:38:38.625 107 12478.08 36.05 54792.30 88888.00 2014-04-17 08:38:38.750 107 12478.10 36.08 54792.30 88888.00 2014-04-17 08:38:38.875 107 12478.17 36.10 54792.28 88888.00 2014-04-17 08:38:39.000 107 12478.15 36.08 54792.25 88888.00 2014-04-17 08:38:39.125 107 12478.15 36.08 54792.30 88888.00 2014-04-17 08:38:39.250 107 12478.15 36.08 54792.30 88888.00 2014-04-17 08:38:39.375 107 12478.12 36.10 54792.28 88888.00 2014-04-17 08:38:39.500 107 12478.12 36.10 54792.25 88888.00 2014-04-17 08:38:39.625 107 12478.10 36.12 54792.25 88888.00 2014-04-17 08:38:39.750 107 12478.05 36.12 54792.22 88888.00 2014-04-17 08:38:39.875 107 12478.05 36.10 54792.22 88888.00 2014-04-17 08:38:40.000 107 12478.12 36.12 54792.22 88888.00 2014-04-17 08:38:40.125 107 12478.17 36.15 54792.25 88888.00 2014-04-17 08:38:40.250 107 12478.08 36.15 54792.22 88888.00 2014-04-17 08:38:40.375 107 12478.08 36.12 54792.22 88888.00 2014-04-17 08:38:40.500 107 12478.08 36.12 54792.20 88888.00 2014-04-17 08:38:40.625 107 12478.10 36.12 54792.18 88888.00 2014-04-17 08:38:40.750 107 12478.12 36.10 54792.18 88888.00 2014-04-17 08:38:40.875 107 12478.17 36.10 54792.20 88888.00 2014-04-17 08:38:41.000 107 12478.17 36.12 54792.20 88888.00 2014-04-17 08:38:41.125 107 12478.17 36.15 54792.22 88888.00 2014-04-17 08:38:41.250 107 12478.08 36.08 54792.20 88888.00 2014-04-17 08:38:41.375 107 12478.08 36.10 54792.20 88888.00 2014-04-17 08:38:41.500 107 12478.10 36.12 54792.22 88888.00 2014-04-17 08:38:41.625 107 12478.10 36.10 54792.18 88888.00 2014-04-17 08:38:41.750 107 12478.05 36.12 54792.20 88888.00 2014-04-17 08:38:41.875 107 12478.08 36.10 54792.22 88888.00 2014-04-17 08:38:42.000 107 12478.10 36.12 54792.22 88888.00 2014-04-17 08:38:42.125 107 12478.12 36.12 54792.22 88888.00 2014-04-17 08:38:42.250 107 12478.05 36.12 54792.20 88888.00 2014-04-17 08:38:42.375 107 12478.05 36.12 54792.22 88888.00 2014-04-17 08:38:42.500 107 12478.05 36.15 54792.22 88888.00 2014-04-17 08:38:42.625 107 12478.05 36.12 54792.20 88888.00 2014-04-17 08:38:42.750 107 12478.00 36.12 54792.15 88888.00 2014-04-17 08:38:42.875 107 12478.02 36.15 54792.18 88888.00 2014-04-17 08:38:43.000 107 12478.08 36.15 54792.18 88888.00 2014-04-17 08:38:43.125 107 12478.10 36.12 54792.20 88888.00 2014-04-17 08:38:43.250 107 12478.08 36.12 54792.18 88888.00 2014-04-17 08:38:43.375 107 12478.08 36.15 54792.18 88888.00 2014-04-17 08:38:43.500 107 12478.00 36.15 54792.18 88888.00 2014-04-17 08:38:43.625 107 12477.98 36.12 54792.18 88888.00 2014-04-17 08:38:43.750 107 12478.02 36.10 54792.18 88888.00 2014-04-17 08:38:43.875 107 12478.08 36.12 54792.18 88888.00 2014-04-17 08:38:44.000 107 12478.15 36.10 54792.15 88888.00 2014-04-17 08:38:44.125 107 12478.15 36.12 54792.18 88888.00 2014-04-17 08:38:44.250 107 12478.02 36.12 54792.20 88888.00 2014-04-17 08:38:44.375 107 12477.90 36.15 54792.18 88888.00 2014-04-17 08:38:44.500 107 12477.88 36.15 54792.18 88888.00 2014-04-17 08:38:44.625 107 12477.88 36.15 54792.18 88888.00 2014-04-17 08:38:44.750 107 12477.83 36.15 54792.18 88888.00 2014-04-17 08:38:44.875 107 12477.88 36.15 54792.18 88888.00 2014-04-17 08:38:45.000 107 12477.92 36.15 54792.12 88888.00 2014-04-17 08:38:45.125 107 12477.90 36.15 54792.15 88888.00 2014-04-17 08:38:45.250 107 12477.92 36.15 54792.15 88888.00 2014-04-17 08:38:45.375 107 12477.95 36.15 54792.12 88888.00 2014-04-17 08:38:45.500 107 12477.98 36.15 54792.15 88888.00 2014-04-17 08:38:45.625 107 12478.05 36.17 54792.15 88888.00 2014-04-17 08:38:45.750 107 12477.98 36.17 54792.15 88888.00 2014-04-17 08:38:45.875 107 12477.92 36.17 54792.15 88888.00 2014-04-17 08:38:46.000 107 12477.95 36.17 54792.15 88888.00 2014-04-17 08:38:46.125 107 12477.98 36.17 54792.15 88888.00 2014-04-17 08:38:46.250 107 12477.92 36.20 54792.15 88888.00 2014-04-17 08:38:46.375 107 12477.92 36.20 54792.15 88888.00 2014-04-17 08:38:46.500 107 12477.92 36.15 54792.15 88888.00 2014-04-17 08:38:46.625 107 12477.98 36.17 54792.15 88888.00 2014-04-17 08:38:46.750 107 12478.00 36.17 54792.15 88888.00 2014-04-17 08:38:46.875 107 12477.95 36.15 54792.15 88888.00 2014-04-17 08:38:47.000 107 12477.98 36.17 54792.10 88888.00 2014-04-17 08:38:47.125 107 12477.98 36.17 54792.12 88888.00 2014-04-17 08:38:47.250 107 12477.85 36.17 54792.12 88888.00 2014-04-17 08:38:47.375 107 12477.92 36.17 54792.10 88888.00 2014-04-17 08:38:47.500 107 12477.92 36.15 54792.12 88888.00 2014-04-17 08:38:47.625 107 12477.90 36.12 54792.10 88888.00 2014-04-17 08:38:47.750 107 12477.80 36.15 54792.07 88888.00 2014-04-17 08:38:47.875 107 12477.83 36.12 54792.12 88888.00 2014-04-17 08:38:48.000 107 12477.85 36.15 54792.10 88888.00 2014-04-17 08:38:48.125 107 12477.88 36.17 54792.12 88888.00 2014-04-17 08:38:48.250 107 12477.85 36.17 54792.07 88888.00 2014-04-17 08:38:48.375 107 12477.90 36.17 54792.05 88888.00 2014-04-17 08:38:48.500 107 12477.90 36.17 54792.05 88888.00 2014-04-17 08:38:48.625 107 12477.88 36.20 54792.07 88888.00 2014-04-17 08:38:48.750 107 12477.88 36.17 54792.07 88888.00 2014-04-17 08:38:48.875 107 12477.92 36.17 54792.10 88888.00 2014-04-17 08:38:49.000 107 12477.92 36.17 54792.05 88888.00 2014-04-17 08:38:49.125 107 12477.92 36.17 54792.07 88888.00 2014-04-17 08:38:49.250 107 12477.92 36.17 54792.10 88888.00 2014-04-17 08:38:49.375 107 12477.92 36.17 54792.10 88888.00 2014-04-17 08:38:49.500 107 12477.92 36.17 54792.07 88888.00 2014-04-17 08:38:49.625 107 12477.92 36.17 54792.10 88888.00 2014-04-17 08:38:49.750 107 12477.85 36.17 54792.07 88888.00 2014-04-17 08:38:49.875 107 12477.83 36.17 54792.07 88888.00 2014-04-17 08:38:50.000 107 12477.85 36.20 54792.05 88888.00 2014-04-17 08:38:50.125 107 12477.90 36.17 54792.05 88888.00 2014-04-17 08:38:50.250 107 12477.88 36.17 54792.05 88888.00 2014-04-17 08:38:50.375 107 12477.88 36.17 54792.05 88888.00 2014-04-17 08:38:50.500 107 12477.88 36.17 54792.05 88888.00 2014-04-17 08:38:50.625 107 12477.88 36.17 54792.05 88888.00 2014-04-17 08:38:50.750 107 12477.90 36.15 54792.05 88888.00 2014-04-17 08:38:50.875 107 12477.90 36.17 54792.05 88888.00 2014-04-17 08:38:51.000 107 12477.92 36.20 54792.03 88888.00 2014-04-17 08:38:51.125 107 12477.95 36.20 54792.05 88888.00 2014-04-17 08:38:51.250 107 12477.90 36.17 54792.03 88888.00 2014-04-17 08:38:51.375 107 12477.90 36.17 54792.00 88888.00 2014-04-17 08:38:51.500 107 12477.92 36.20 54792.00 88888.00 2014-04-17 08:38:51.625 107 12477.88 36.20 54792.03 88888.00 2014-04-17 08:38:51.750 107 12477.85 36.17 54792.00 88888.00 2014-04-17 08:38:51.875 107 12477.83 36.17 54792.00 88888.00 2014-04-17 08:38:52.000 107 12477.83 36.17 54792.00 88888.00 2014-04-17 08:38:52.125 107 12477.90 36.17 54792.03 88888.00 2014-04-17 08:38:52.250 107 12477.90 36.17 54792.03 88888.00 2014-04-17 08:38:52.375 107 12477.90 36.17 54792.00 88888.00 2014-04-17 08:38:52.500 107 12477.90 36.17 54792.00 88888.00 2014-04-17 08:38:52.625 107 12477.95 36.15 54792.00 88888.00 2014-04-17 08:38:52.750 107 12477.92 36.17 54792.03 88888.00 2014-04-17 08:38:52.875 107 12477.83 36.17 54792.03 88888.00 2014-04-17 08:38:53.000 107 12477.83 36.17 54792.00 88888.00 2014-04-17 08:38:53.125 107 12477.85 36.17 54792.03 88888.00 2014-04-17 08:38:53.250 107 12477.88 36.20 54792.03 88888.00 2014-04-17 08:38:53.375 107 12477.90 36.20 54792.00 88888.00 2014-04-17 08:38:53.500 107 12477.85 36.20 54791.97 88888.00 2014-04-17 08:38:53.625 107 12477.83 36.17 54791.97 88888.00 2014-04-17 08:38:53.750 107 12477.83 36.20 54792.00 88888.00 2014-04-17 08:38:53.875 107 12477.83 36.20 54792.03 88888.00 2014-04-17 08:38:54.000 107 12477.83 36.17 54791.97 88888.00 2014-04-17 08:38:54.125 107 12477.88 36.20 54792.00 88888.00 2014-04-17 08:38:54.250 107 12477.80 36.17 54792.00 88888.00 2014-04-17 08:38:54.375 107 12477.80 36.20 54791.97 88888.00 2014-04-17 08:38:54.500 107 12477.80 36.17 54791.93 88888.00 2014-04-17 08:38:54.625 107 12477.77 36.17 54791.95 88888.00 2014-04-17 08:38:54.750 107 12477.88 36.20 54791.95 88888.00 2014-04-17 08:38:54.875 107 12477.92 36.20 54791.97 88888.00 2014-04-17 08:38:55.000 107 12477.85 36.20 54791.97 88888.00 2014-04-17 08:38:55.125 107 12477.80 36.20 54792.00 88888.00 2014-04-17 08:38:55.250 107 12477.77 36.20 54792.00 88888.00 2014-04-17 08:38:55.375 107 12477.90 36.20 54791.97 88888.00 2014-04-17 08:38:55.500 107 12477.92 36.20 54791.95 88888.00 2014-04-17 08:38:55.625 107 12477.88 36.23 54791.95 88888.00 2014-04-17 08:38:55.750 107 12477.92 36.20 54791.97 88888.00 2014-04-17 08:38:55.875 107 12477.95 36.20 54791.97 88888.00 2014-04-17 08:38:56.000 107 12477.95 36.20 54791.95 88888.00 2014-04-17 08:38:56.125 107 12477.95 36.23 54791.93 88888.00 2014-04-17 08:38:56.250 107 12477.92 36.20 54791.93 88888.00 2014-04-17 08:38:56.375 107 12477.88 36.20 54791.93 88888.00 2014-04-17 08:38:56.500 107 12477.80 36.20 54791.93 88888.00 2014-04-17 08:38:56.625 107 12477.85 36.23 54791.93 88888.00 2014-04-17 08:38:56.750 107 12477.92 36.23 54791.93 88888.00 2014-04-17 08:38:56.875 107 12477.90 36.20 54791.90 88888.00 2014-04-17 08:38:57.000 107 12477.90 36.20 54791.90 88888.00 2014-04-17 08:38:57.125 107 12477.90 36.25 54791.93 88888.00 2014-04-17 08:38:57.250 107 12477.85 36.25 54791.93 88888.00 2014-04-17 08:38:57.375 107 12477.80 36.23 54791.88 88888.00 2014-04-17 08:38:57.500 107 12477.80 36.20 54791.90 88888.00 2014-04-17 08:38:57.625 107 12477.75 36.23 54791.90 88888.00 2014-04-17 08:38:57.750 107 12477.77 36.23 54791.88 88888.00 2014-04-17 08:38:57.875 107 12477.85 36.20 54791.88 88888.00 2014-04-17 08:38:58.000 107 12477.85 36.20 54791.88 88888.00 2014-04-17 08:38:58.125 107 12477.85 36.23 54791.90 88888.00 2014-04-17 08:38:58.250 107 12477.77 36.20 54791.90 88888.00 2014-04-17 08:38:58.375 107 12477.80 36.20 54791.88 88888.00 2014-04-17 08:38:58.500 107 12477.83 36.27 54791.88 88888.00 2014-04-17 08:38:58.625 107 12477.85 36.27 54791.93 88888.00 2014-04-17 08:38:58.750 107 12477.77 36.25 54791.88 88888.00 2014-04-17 08:38:58.875 107 12477.67 36.25 54791.88 88888.00 2014-04-17 08:38:59.000 107 12477.70 36.23 54791.88 88888.00 2014-04-17 08:38:59.125 107 12477.80 36.23 54791.88 88888.00 2014-04-17 08:38:59.250 107 12477.88 36.23 54791.85 88888.00 2014-04-17 08:38:59.375 107 12477.88 36.23 54791.88 88888.00 2014-04-17 08:38:59.500 107 12477.80 36.23 54791.88 88888.00 2014-04-17 08:38:59.625 107 12477.85 36.23 54791.88 88888.00 2014-04-17 08:38:59.750 107 12477.88 36.25 54791.88 88888.00 2014-04-17 08:38:59.875 107 12477.90 36.27 54791.85 88888.00 2014-04-17 08:39:00.000 107 12477.90 36.27 54791.85 88888.00 2014-04-17 08:39:00.125 107 12477.90 36.27 54791.85 88888.00 2014-04-17 08:39:00.250 107 12477.77 36.23 54791.82 88888.00 2014-04-17 08:39:00.375 107 12477.77 36.25 54791.82 88888.00 2014-04-17 08:39:00.500 107 12477.77 36.25 54791.82 88888.00 2014-04-17 08:39:00.625 107 12477.77 36.25 54791.80 88888.00 2014-04-17 08:39:00.750 107 12477.80 36.23 54791.78 88888.00 2014-04-17 08:39:00.875 107 12477.88 36.25 54791.72 88888.00 2014-04-17 08:39:01.000 107 12477.85 36.25 54791.80 88888.00 2014-04-17 08:39:01.125 107 12477.83 36.25 54791.85 88888.00 2014-04-17 08:39:01.250 107 12477.77 36.25 54791.82 88888.00 2014-04-17 08:39:01.375 107 12477.83 36.25 54791.80 88888.00 2014-04-17 08:39:01.500 107 12477.83 36.23 54791.78 88888.00 2014-04-17 08:39:01.625 107 12477.83 36.23 54791.78 88888.00 2014-04-17 08:39:01.750 107 12477.85 36.23 54791.78 88888.00 2014-04-17 08:39:01.875 107 12477.85 36.23 54791.75 88888.00 2014-04-17 08:39:02.000 107 12477.83 36.25 54791.75 88888.00 2014-04-17 08:39:02.125 107 12477.77 36.23 54791.78 88888.00 2014-04-17 08:39:02.250 107 12477.77 36.25 54791.80 88888.00 2014-04-17 08:39:02.375 107 12477.80 36.27 54791.78 88888.00 2014-04-17 08:39:02.500 107 12477.67 36.27 54791.75 88888.00 2014-04-17 08:39:02.625 107 12477.65 36.25 54791.72 88888.00 2014-04-17 08:39:02.750 107 12477.75 36.25 54791.72 88888.00 2014-04-17 08:39:02.875 107 12477.77 36.23 54791.70 88888.00 2014-04-17 08:39:03.000 107 12477.73 36.25 54791.72 88888.00 2014-04-17 08:39:03.125 107 12477.67 36.25 54791.72 88888.00 2014-04-17 08:39:03.250 107 12477.62 36.27 54791.75 88888.00 2014-04-17 08:39:03.375 107 12477.65 36.27 54791.75 88888.00 2014-04-17 08:39:03.500 107 12477.62 36.25 54791.75 88888.00 2014-04-17 08:39:03.625 107 12477.67 36.27 54791.75 88888.00 2014-04-17 08:39:03.750 107 12477.73 36.33 54791.78 88888.00 2014-04-17 08:39:03.875 107 12477.75 36.35 54791.80 88888.00 2014-04-17 08:39:04.000 107 12477.83 36.27 54791.80 88888.00 2014-04-17 08:39:04.125 107 12477.77 36.27 54791.80 88888.00 2014-04-17 08:39:04.250 107 12477.70 36.27 54791.72 88888.00 2014-04-17 08:39:04.375 107 12477.67 36.27 54791.72 88888.00 2014-04-17 08:39:04.500 107 12477.65 36.27 54791.75 88888.00 2014-04-17 08:39:04.625 107 12477.65 36.27 54791.72 88888.00 2014-04-17 08:39:04.750 107 12477.67 36.25 54791.75 88888.00 2014-04-17 08:39:04.875 107 12477.67 36.27 54791.75 88888.00 2014-04-17 08:39:05.000 107 12477.65 36.25 54791.72 88888.00 2014-04-17 08:39:05.125 107 12477.62 36.27 54791.75 88888.00 2014-04-17 08:39:05.250 107 12477.60 36.30 54791.78 88888.00 2014-04-17 08:39:05.375 107 12477.60 36.33 54791.78 88888.00 2014-04-17 08:39:05.500 107 12477.58 36.30 54791.72 88888.00 2014-04-17 08:39:05.625 107 12477.60 36.30 54791.75 88888.00 2014-04-17 08:39:05.750 107 12477.67 36.30 54791.78 88888.00 2014-04-17 08:39:05.875 107 12477.70 36.33 54791.75 88888.00 2014-04-17 08:39:06.000 107 12477.62 36.30 54791.72 88888.00 2014-04-17 08:39:06.125 107 12477.60 36.27 54791.75 88888.00 2014-04-17 08:39:06.250 107 12477.60 36.27 54791.72 88888.00 2014-04-17 08:39:06.375 107 12477.62 36.33 54791.75 88888.00 2014-04-17 08:39:06.500 107 12477.65 36.33 54791.75 88888.00 2014-04-17 08:39:06.625 107 12477.73 36.33 54791.75 88888.00 2014-04-17 08:39:06.750 107 12477.67 36.30 54791.78 88888.00 2014-04-17 08:39:06.875 107 12477.62 36.30 54791.80 88888.00 2014-04-17 08:39:07.000 107 12477.58 36.30 54791.78 88888.00 2014-04-17 08:39:07.125 107 12477.55 36.27 54791.82 88888.00 2014-04-17 08:39:07.250 107 12477.58 36.27 54791.80 88888.00 2014-04-17 08:39:07.375 107 12477.67 36.30 54791.78 88888.00 2014-04-17 08:39:07.500 107 12477.65 36.30 54791.78 88888.00 2014-04-17 08:39:07.625 107 12477.67 36.30 54791.80 88888.00 2014-04-17 08:39:07.750 107 12477.70 36.30 54791.80 88888.00 2014-04-17 08:39:07.875 107 12477.70 36.27 54791.78 88888.00 2014-04-17 08:39:08.000 107 12477.70 36.30 54791.78 88888.00 2014-04-17 08:39:08.125 107 12477.70 36.27 54791.80 88888.00 2014-04-17 08:39:08.250 107 12477.67 36.30 54791.78 88888.00 2014-04-17 08:39:08.375 107 12477.65 36.27 54791.78 88888.00 2014-04-17 08:39:08.500 107 12477.65 36.30 54791.75 88888.00 2014-04-17 08:39:08.625 107 12477.70 36.27 54791.75 88888.00 2014-04-17 08:39:08.750 107 12477.65 36.25 54791.72 88888.00 2014-04-17 08:39:08.875 107 12477.62 36.27 54791.75 88888.00 2014-04-17 08:39:09.000 107 12477.65 36.30 54791.78 88888.00 2014-04-17 08:39:09.125 107 12477.73 36.30 54791.78 88888.00 2014-04-17 08:39:09.250 107 12477.73 36.27 54791.75 88888.00 2014-04-17 08:39:09.375 107 12477.67 36.30 54791.72 88888.00 2014-04-17 08:39:09.500 107 12477.70 36.33 54791.70 88888.00 2014-04-17 08:39:09.625 107 12477.67 36.30 54791.75 88888.00 2014-04-17 08:39:09.750 107 12477.65 36.27 54791.78 88888.00 2014-04-17 08:39:09.875 107 12477.65 36.33 54791.75 88888.00 2014-04-17 08:39:10.000 107 12477.62 36.33 54791.72 88888.00 2014-04-17 08:39:10.125 107 12477.62 36.30 54791.70 88888.00 2014-04-17 08:39:10.250 107 12477.60 36.27 54791.72 88888.00 2014-04-17 08:39:10.375 107 12477.58 36.27 54791.70 88888.00 2014-04-17 08:39:10.500 107 12477.58 36.27 54791.70 88888.00 2014-04-17 08:39:10.625 107 12477.55 36.30 54791.72 88888.00 2014-04-17 08:39:10.750 107 12477.58 36.33 54791.75 88888.00 2014-04-17 08:39:10.875 107 12477.62 36.27 54791.75 88888.00 2014-04-17 08:39:11.000 107 12477.65 36.30 54791.72 88888.00 2014-04-17 08:39:11.125 107 12477.67 36.33 54791.72 88888.00 2014-04-17 08:39:11.250 107 12477.65 36.30 54791.70 88888.00 2014-04-17 08:39:11.375 107 12477.62 36.27 54791.70 88888.00 2014-04-17 08:39:11.500 107 12477.65 36.30 54791.72 88888.00 2014-04-17 08:39:11.625 107 12477.70 36.33 54791.72 88888.00 2014-04-17 08:39:11.750 107 12477.65 36.30 54791.72 88888.00 2014-04-17 08:39:11.875 107 12477.60 36.27 54791.70 88888.00 2014-04-17 08:39:12.000 107 12477.60 36.30 54791.70 88888.00 2014-04-17 08:39:12.125 107 12477.65 36.30 54791.70 88888.00 2014-04-17 08:39:12.250 107 12477.73 36.33 54791.70 88888.00 2014-04-17 08:39:12.375 107 12477.70 36.35 54791.72 88888.00 2014-04-17 08:39:12.500 107 12477.67 36.35 54791.70 88888.00 2014-04-17 08:39:12.625 107 12477.65 36.33 54791.68 88888.00 2014-04-17 08:39:12.750 107 12477.65 36.35 54791.65 88888.00 2014-04-17 08:39:12.875 107 12477.67 36.30 54791.65 88888.00 2014-04-17 08:39:13.000 107 12477.65 36.30 54791.65 88888.00 2014-04-17 08:39:13.125 107 12477.65 36.30 54791.70 88888.00 2014-04-17 08:39:13.250 107 12477.67 36.33 54791.70 88888.00 2014-04-17 08:39:13.375 107 12477.77 36.30 54791.65 88888.00 2014-04-17 08:39:13.500 107 12477.70 36.33 54791.65 88888.00 2014-04-17 08:39:13.625 107 12477.70 36.33 54791.65 88888.00 2014-04-17 08:39:13.750 107 12477.73 36.30 54791.62 88888.00 2014-04-17 08:39:13.875 107 12477.75 36.33 54791.65 88888.00 2014-04-17 08:39:14.000 107 12477.70 36.33 54791.65 88888.00 2014-04-17 08:39:14.125 107 12477.67 36.35 54791.65 88888.00 2014-04-17 08:39:14.250 107 12477.62 36.33 54791.65 88888.00 2014-04-17 08:39:14.375 107 12477.73 36.35 54791.65 88888.00 2014-04-17 08:39:14.500 107 12477.70 36.35 54791.65 88888.00 2014-04-17 08:39:14.625 107 12477.65 36.30 54791.60 88888.00 2014-04-17 08:39:14.750 107 12477.65 36.30 54791.57 88888.00 2014-04-17 08:39:14.875 107 12477.65 36.33 54791.55 88888.00 2014-04-17 08:39:15.000 107 12477.62 36.35 54791.55 88888.00 2014-04-17 08:39:15.125 107 12477.65 36.35 54791.60 88888.00 2014-04-17 08:39:15.250 107 12477.65 36.30 54791.57 88888.00 2014-04-17 08:39:15.375 107 12477.67 36.33 54791.62 88888.00 2014-04-17 08:39:15.500 107 12477.62 36.33 54791.57 88888.00 2014-04-17 08:39:15.625 107 12477.60 36.35 54791.57 88888.00 2014-04-17 08:39:15.750 107 12477.67 36.33 54791.57 88888.00 2014-04-17 08:39:15.875 107 12477.67 36.33 54791.57 88888.00 2014-04-17 08:39:16.000 107 12477.65 36.33 54791.55 88888.00 2014-04-17 08:39:16.125 107 12477.67 36.30 54791.60 88888.00 2014-04-17 08:39:16.250 107 12477.65 36.33 54791.57 88888.00 2014-04-17 08:39:16.375 107 12477.62 36.33 54791.55 88888.00 2014-04-17 08:39:16.500 107 12477.65 36.30 54791.57 88888.00 2014-04-17 08:39:16.625 107 12477.73 36.30 54791.57 88888.00 2014-04-17 08:39:16.750 107 12477.77 36.30 54791.53 88888.00 2014-04-17 08:39:16.875 107 12477.77 36.33 54791.55 88888.00 2014-04-17 08:39:17.000 107 12477.75 36.33 54791.55 88888.00 2014-04-17 08:39:17.125 107 12477.70 36.35 54791.55 88888.00 2014-04-17 08:39:17.250 107 12477.65 36.30 54791.53 88888.00 2014-04-17 08:39:17.375 107 12477.67 36.33 54791.55 88888.00 2014-04-17 08:39:17.500 107 12477.65 36.33 54791.55 88888.00 2014-04-17 08:39:17.625 107 12477.62 36.27 54791.53 88888.00 2014-04-17 08:39:17.750 107 12477.67 36.33 54791.53 88888.00 2014-04-17 08:39:17.875 107 12477.67 36.30 54791.53 88888.00 2014-04-17 08:39:18.000 107 12477.62 36.30 54791.53 88888.00 2014-04-17 08:39:18.125 107 12477.60 36.30 54791.53 88888.00 2014-04-17 08:39:18.250 107 12477.62 36.30 54791.53 88888.00 2014-04-17 08:39:18.375 107 12477.70 36.35 54791.53 88888.00 2014-04-17 08:39:18.500 107 12477.67 36.35 54791.50 88888.00 2014-04-17 08:39:18.625 107 12477.70 36.35 54791.50 88888.00 2014-04-17 08:39:18.750 107 12477.73 36.38 54791.50 88888.00 2014-04-17 08:39:18.875 107 12477.65 36.35 54791.53 88888.00 2014-04-17 08:39:19.000 107 12477.62 36.35 54791.47 88888.00 2014-04-17 08:39:19.125 107 12477.62 36.35 54791.47 88888.00 2014-04-17 08:39:19.250 107 12477.58 36.35 54791.47 88888.00 2014-04-17 08:39:19.375 107 12477.60 36.33 54791.47 88888.00 2014-04-17 08:39:19.500 107 12477.60 36.35 54791.47 88888.00 2014-04-17 08:39:19.625 107 12477.60 36.38 54791.47 88888.00 2014-04-17 08:39:19.750 107 12477.60 36.38 54791.47 88888.00 2014-04-17 08:39:19.875 107 12477.60 36.38 54791.45 88888.00 2014-04-17 08:39:20.000 107 12477.60 36.35 54791.45 88888.00 2014-04-17 08:39:20.125 107 12477.60 36.38 54791.43 88888.00 2014-04-17 08:39:20.250 107 12477.55 36.38 54791.47 88888.00 2014-04-17 08:39:20.375 107 12477.60 36.38 54791.45 88888.00 2014-04-17 08:39:20.500 107 12468.50 36.38 54791.43 88888.00 2014-04-17 08:39:20.625 107 12468.50 36.40 54791.43 88888.00 2014-04-17 08:39:20.750 107 12468.50 36.40 54791.45 88888.00 2014-04-17 08:39:20.875 107 12468.52 36.38 54791.45 88888.00 2014-04-17 08:39:21.000 107 12468.50 36.40 54791.40 88888.00 2014-04-17 08:39:21.125 107 12468.45 36.40 54791.40 88888.00 2014-04-17 08:39:21.250 107 12468.42 36.40 54791.40 88888.00 2014-04-17 08:39:21.375 107 12468.42 36.38 54791.43 88888.00 2014-04-17 08:39:21.500 107 12477.62 36.38 54791.45 88888.00 2014-04-17 08:39:21.625 107 12477.65 36.38 54791.43 88888.00 2014-04-17 08:39:21.750 107 12477.60 36.40 54791.40 88888.00 2014-04-17 08:39:21.875 107 12477.58 36.40 54791.40 88888.00 2014-04-17 08:39:22.000 107 12477.58 36.38 54791.40 88888.00 2014-04-17 08:39:22.125 107 12477.58 36.38 54791.45 88888.00 2014-04-17 08:39:22.250 107 12477.55 36.38 54791.45 88888.00 2014-04-17 08:39:22.375 107 12477.58 36.40 54791.45 88888.00 2014-04-17 08:39:22.500 107 12477.58 36.40 54791.45 88888.00 2014-04-17 08:39:22.625 107 12477.55 36.40 54791.40 88888.00 2014-04-17 08:39:22.750 107 12477.60 36.40 54791.40 88888.00 2014-04-17 08:39:22.875 107 12477.65 36.40 54791.40 88888.00 2014-04-17 08:39:23.000 107 12477.62 36.40 54791.38 88888.00 2014-04-17 08:39:23.125 107 12477.62 36.40 54791.43 88888.00 2014-04-17 08:39:23.250 107 12477.62 36.40 54791.45 88888.00 2014-04-17 08:39:23.375 107 12477.75 36.40 54791.40 88888.00 2014-04-17 08:39:23.500 107 12477.73 36.45 54791.40 88888.00 2014-04-17 08:39:23.625 107 12477.70 36.40 54791.38 88888.00 2014-04-17 08:39:23.750 107 12477.67 36.40 54791.38 88888.00 2014-04-17 08:39:23.875 107 12477.62 36.38 54791.38 88888.00 2014-04-17 08:39:24.000 107 12477.62 36.38 54791.40 88888.00 2014-04-17 08:39:24.125 107 12477.60 36.40 54791.38 88888.00 2014-04-17 08:39:24.250 107 12477.52 36.40 54791.35 88888.00 2014-04-17 08:39:24.375 107 12477.55 36.42 54791.38 88888.00 2014-04-17 08:39:24.500 107 12477.60 36.40 54791.38 88888.00 2014-04-17 08:39:24.625 107 12477.67 36.40 54791.35 88888.00 2014-04-17 08:39:24.750 107 12477.67 36.38 54791.35 88888.00 2014-04-17 08:39:24.875 107 12477.65 36.40 54791.35 88888.00 2014-04-17 08:39:25.000 107 12477.65 36.42 54791.35 88888.00 2014-04-17 08:39:25.125 107 12477.62 36.40 54791.35 88888.00 2014-04-17 08:39:25.250 107 12477.58 36.38 54791.35 88888.00 2014-04-17 08:39:25.375 107 12477.58 36.40 54791.32 88888.00 2014-04-17 08:39:25.500 107 12477.60 36.40 54791.32 88888.00 2014-04-17 08:39:25.625 107 12477.58 36.42 54791.35 88888.00 2014-04-17 08:39:25.750 107 12477.60 36.40 54791.35 88888.00 2014-04-17 08:39:25.875 107 12477.55 36.40 54791.35 88888.00 2014-04-17 08:39:26.000 107 12477.55 36.40 54791.32 88888.00 2014-04-17 08:39:26.125 107 12477.58 36.40 54791.32 88888.00 2014-04-17 08:39:26.250 107 12477.60 36.38 54791.32 88888.00 2014-04-17 08:39:26.375 107 12477.58 36.40 54791.32 88888.00 2014-04-17 08:39:26.500 107 12477.58 36.42 54791.32 88888.00 2014-04-17 08:39:26.625 107 12477.62 36.45 54791.32 88888.00 2014-04-17 08:39:26.750 107 12477.62 36.42 54791.30 88888.00 2014-04-17 08:39:26.875 107 12477.65 36.40 54791.28 88888.00 2014-04-17 08:39:27.000 107 12477.67 36.40 54791.28 88888.00 2014-04-17 08:39:27.125 107 12477.62 36.45 54791.30 88888.00 2014-04-17 08:39:27.250 107 12477.65 36.48 54791.32 88888.00 2014-04-17 08:39:27.375 107 12477.73 36.48 54791.32 88888.00 2014-04-17 08:39:27.500 107 12477.62 36.42 54791.30 88888.00 2014-04-17 08:39:27.625 107 12477.60 36.45 54791.32 88888.00 2014-04-17 08:39:27.750 107 12477.62 36.42 54791.30 88888.00 2014-04-17 08:39:27.875 107 12477.65 36.42 54791.32 88888.00 2014-04-17 08:39:28.000 107 12477.65 36.42 54791.30 88888.00 2014-04-17 08:39:28.125 107 12477.62 36.42 54791.32 88888.00 2014-04-17 08:39:28.250 107 12477.58 36.45 54791.32 88888.00 2014-04-17 08:39:28.375 107 12477.58 36.42 54791.32 88888.00 2014-04-17 08:39:28.500 107 12477.55 36.42 54791.30 88888.00 2014-04-17 08:39:28.625 107 12477.58 36.42 54791.28 88888.00 2014-04-17 08:39:28.750 107 12477.55 36.42 54791.25 88888.00 2014-04-17 08:39:28.875 107 12477.60 36.45 54791.30 88888.00 2014-04-17 08:39:29.000 107 12477.65 36.45 54791.28 88888.00 2014-04-17 08:39:29.125 107 12477.62 36.42 54791.30 88888.00 2014-04-17 08:39:29.250 107 12477.62 36.45 54791.35 88888.00 2014-04-17 08:39:29.375 107 12477.62 36.48 54791.35 88888.00 2014-04-17 08:39:29.500 107 12477.65 36.45 54791.35 88888.00 2014-04-17 08:39:29.625 107 12477.70 36.45 54791.35 88888.00 2014-04-17 08:39:29.750 107 12477.73 36.40 54791.35 88888.00 2014-04-17 08:39:29.875 107 12477.70 36.42 54791.35 88888.00 2014-04-17 08:39:30.000 107 12477.67 36.45 54791.32 88888.00 2014-04-17 08:39:30.125 107 12477.65 36.50 54791.32 88888.00 2014-04-17 08:39:30.250 107 12477.60 36.48 54791.35 88888.00 2014-04-17 08:39:30.375 107 12477.58 36.40 54791.32 88888.00 2014-04-17 08:39:30.500 107 12477.55 36.42 54791.32 88888.00 2014-04-17 08:39:30.625 107 12477.55 36.45 54791.30 88888.00 2014-04-17 08:39:30.750 107 12477.58 36.48 54791.32 88888.00 2014-04-17 08:39:30.875 107 12477.55 36.48 54791.30 88888.00 2014-04-17 08:39:31.000 107 12477.58 36.45 54791.30 88888.00 2014-04-17 08:39:31.125 107 12477.60 36.45 54791.30 88888.00 2014-04-17 08:39:31.250 107 12477.52 36.48 54791.30 88888.00 2014-04-17 08:39:31.375 107 12477.52 36.45 54791.32 88888.00 2014-04-17 08:39:31.500 107 12477.52 36.48 54791.30 88888.00 2014-04-17 08:39:31.625 107 12477.58 36.50 54791.30 88888.00 2014-04-17 08:39:31.750 107 12477.60 36.48 54791.28 88888.00 2014-04-17 08:39:31.875 107 12477.55 36.42 54791.28 88888.00 2014-04-17 08:39:32.000 107 12477.52 36.45 54791.28 88888.00 2014-04-17 08:39:32.125 107 12477.52 36.48 54791.30 88888.00 2014-04-17 08:39:32.250 107 12477.55 36.50 54791.30 88888.00 2014-04-17 08:39:32.375 107 12477.52 36.50 54791.28 88888.00 2014-04-17 08:39:32.500 107 12477.48 36.48 54791.28 88888.00 2014-04-17 08:39:32.625 107 12477.48 36.48 54791.25 88888.00 2014-04-17 08:39:32.750 107 12477.42 36.45 54791.28 88888.00 2014-04-17 08:39:32.875 107 12477.45 36.45 54791.28 88888.00 2014-04-17 08:39:33.000 107 12477.48 36.40 54791.28 88888.00 2014-04-17 08:39:33.125 107 12477.50 36.45 54791.30 88888.00 2014-04-17 08:39:33.250 107 12477.50 36.48 54791.28 88888.00 2014-04-17 08:39:33.375 107 12477.52 36.50 54791.25 88888.00 2014-04-17 08:39:33.500 107 12477.52 36.50 54791.25 88888.00 2014-04-17 08:39:33.625 107 12477.50 36.50 54791.25 88888.00 2014-04-17 08:39:33.750 107 12477.45 36.48 54791.25 88888.00 2014-04-17 08:39:33.875 107 12477.45 36.48 54791.28 88888.00 2014-04-17 08:39:34.000 107 12477.52 36.45 54791.25 88888.00 2014-04-17 08:39:34.125 107 12477.52 36.48 54791.28 88888.00 2014-04-17 08:39:34.250 107 12477.50 36.45 54791.30 88888.00 2014-04-17 08:39:34.375 107 12477.45 36.42 54791.28 88888.00 2014-04-17 08:39:34.500 107 12477.40 36.42 54791.25 88888.00 2014-04-17 08:39:34.625 107 12477.50 36.48 54791.28 88888.00 2014-04-17 08:39:34.750 107 12477.55 36.48 54791.28 88888.00 2014-04-17 08:39:34.875 107 12477.48 36.48 54791.25 88888.00 2014-04-17 08:39:35.000 107 12477.42 36.48 54791.25 88888.00 2014-04-17 08:39:35.125 107 12477.48 36.48 54791.28 88888.00 2014-04-17 08:39:35.250 107 12477.50 36.48 54791.28 88888.00 2014-04-17 08:39:35.375 107 12477.55 36.48 54791.25 88888.00 2014-04-17 08:39:35.500 107 12477.55 36.48 54791.22 88888.00 2014-04-17 08:39:35.625 107 12477.58 36.48 54791.22 88888.00 2014-04-17 08:39:35.750 107 12477.58 36.48 54791.22 88888.00 2014-04-17 08:39:35.875 107 12477.55 36.50 54791.22 88888.00 2014-04-17 08:39:36.000 107 12477.60 36.48 54791.22 88888.00 2014-04-17 08:39:36.125 107 12477.62 36.45 54791.22 88888.00 2014-04-17 08:39:36.250 107 12477.62 36.45 54791.25 88888.00 2014-04-17 08:39:36.375 107 12477.55 36.48 54791.28 88888.00 2014-04-17 08:39:36.500 107 12477.55 36.48 54791.25 88888.00 2014-04-17 08:39:36.625 107 12477.58 36.45 54791.20 88888.00 2014-04-17 08:39:36.750 107 12477.60 36.45 54791.20 88888.00 2014-04-17 08:39:36.875 107 12477.60 36.45 54791.22 88888.00 2014-04-17 08:39:37.000 107 12477.55 36.50 54791.20 88888.00 2014-04-17 08:39:37.125 107 12477.55 36.50 54791.22 88888.00 2014-04-17 08:39:37.250 107 12477.55 36.48 54791.22 88888.00 2014-04-17 08:39:37.375 107 12477.58 36.50 54791.22 88888.00 2014-04-17 08:39:37.500 107 12477.55 36.50 54791.20 88888.00 2014-04-17 08:39:37.625 107 12477.50 36.45 54791.20 88888.00 2014-04-17 08:39:37.750 107 12477.45 36.50 54791.20 88888.00 2014-04-17 08:39:37.875 107 12477.50 36.50 54791.22 88888.00 2014-04-17 08:39:38.000 107 12477.55 36.50 54791.22 88888.00 2014-04-17 08:39:38.125 107 12477.52 36.48 54791.25 88888.00 2014-04-17 08:39:38.250 107 12477.50 36.48 54791.22 88888.00 2014-04-17 08:39:38.375 107 12477.45 36.50 54791.20 88888.00 2014-04-17 08:39:38.500 107 12477.42 36.52 54791.20 88888.00 2014-04-17 08:39:38.625 107 12477.42 36.48 54791.20 88888.00 2014-04-17 08:39:38.750 107 12477.52 36.50 54791.20 88888.00 2014-04-17 08:39:38.875 107 12477.58 36.50 54791.20 88888.00 2014-04-17 08:39:39.000 107 12477.60 36.48 54791.20 88888.00 2014-04-17 08:39:39.125 107 12477.58 36.45 54791.22 88888.00 2014-04-17 08:39:39.250 107 12477.50 36.45 54791.22 88888.00 2014-04-17 08:39:39.375 107 12477.50 36.48 54791.22 88888.00 2014-04-17 08:39:39.500 107 12477.58 36.50 54791.20 88888.00 2014-04-17 08:39:39.625 107 12477.55 36.48 54791.20 88888.00 2014-04-17 08:39:39.750 107 12477.58 36.48 54791.22 88888.00 2014-04-17 08:39:39.875 107 12477.58 36.50 54791.22 88888.00 2014-04-17 08:39:40.000 107 12477.52 36.50 54791.22 88888.00 2014-04-17 08:39:40.125 107 12477.52 36.50 54791.22 88888.00 2014-04-17 08:39:40.250 107 12477.62 36.48 54791.20 88888.00 2014-04-17 08:39:40.375 107 12477.65 36.48 54791.20 88888.00 2014-04-17 08:39:40.500 107 12477.60 36.50 54791.20 88888.00 2014-04-17 08:39:40.625 107 12477.55 36.48 54791.18 88888.00 2014-04-17 08:39:40.750 107 12477.45 36.42 54791.18 88888.00 2014-04-17 08:39:40.875 107 12477.40 36.45 54791.20 88888.00 2014-04-17 08:39:41.000 107 12477.38 36.45 54791.20 88888.00 2014-04-17 08:39:41.125 107 12477.40 36.48 54791.20 88888.00 2014-04-17 08:39:41.250 107 12477.48 36.48 54791.22 88888.00 2014-04-17 08:39:41.375 107 12477.52 36.48 54791.18 88888.00 2014-04-17 08:39:41.500 107 12477.55 36.50 54791.15 88888.00 2014-04-17 08:39:41.625 107 12477.42 36.48 54791.12 88888.00 2014-04-17 08:39:41.750 107 12477.40 36.50 54791.15 88888.00 2014-04-17 08:39:41.875 107 12477.48 36.50 54791.15 88888.00 2014-04-17 08:39:42.000 107 12477.52 36.52 54791.12 88888.00 2014-04-17 08:39:42.125 107 12477.50 36.50 54791.15 88888.00 2014-04-17 08:39:42.250 107 12477.52 36.48 54791.15 88888.00 2014-04-17 08:39:42.375 107 12477.48 36.48 54791.15 88888.00 2014-04-17 08:39:42.500 107 12477.45 36.48 54791.18 88888.00 2014-04-17 08:39:42.625 107 12477.55 36.52 54791.18 88888.00 2014-04-17 08:39:42.750 107 12477.55 36.50 54791.15 88888.00 2014-04-17 08:39:42.875 107 12477.50 36.48 54791.15 88888.00 2014-04-17 08:39:43.000 107 12477.48 36.48 54791.15 88888.00 2014-04-17 08:39:43.125 107 12477.42 36.48 54791.15 88888.00 2014-04-17 08:39:43.250 107 12477.38 36.48 54791.15 88888.00 2014-04-17 08:39:43.375 107 12477.48 36.50 54791.12 88888.00 2014-04-17 08:39:43.500 107 12477.45 36.50 54791.12 88888.00 2014-04-17 08:39:43.625 107 12477.40 36.50 54791.10 88888.00 2014-04-17 08:39:43.750 107 12477.45 36.52 54791.12 88888.00 2014-04-17 08:39:43.875 107 12477.50 36.52 54791.15 88888.00 2014-04-17 08:39:44.000 107 12477.45 36.52 54791.12 88888.00 2014-04-17 08:39:44.125 107 12477.42 36.52 54791.12 88888.00 2014-04-17 08:39:44.250 107 12477.42 36.50 54791.12 88888.00 2014-04-17 08:39:44.375 107 12477.42 36.50 54791.15 88888.00 2014-04-17 08:39:44.500 107 12477.45 36.50 54791.15 88888.00 2014-04-17 08:39:44.625 107 12477.50 36.52 54791.12 88888.00 2014-04-17 08:39:44.750 107 12477.52 36.52 54791.12 88888.00 2014-04-17 08:39:44.875 107 12477.52 36.52 54791.12 88888.00 2014-04-17 08:39:45.000 107 12477.52 36.50 54791.12 88888.00 2014-04-17 08:39:45.125 107 12477.50 36.50 54791.15 88888.00 2014-04-17 08:39:45.250 107 12477.50 36.50 54791.15 88888.00 2014-04-17 08:39:45.375 107 12477.52 36.52 54791.12 88888.00 2014-04-17 08:39:45.500 107 12477.52 36.52 54791.12 88888.00 2014-04-17 08:39:45.625 107 12477.50 36.52 54791.10 88888.00 2014-04-17 08:39:45.750 107 12477.50 36.50 54791.10 88888.00 2014-04-17 08:39:45.875 107 12477.52 36.50 54791.05 88888.00 2014-04-17 08:39:46.000 107 12477.52 36.52 54791.10 88888.00 2014-04-17 08:39:46.125 107 12477.58 36.48 54791.12 88888.00 2014-04-17 08:39:46.250 107 12477.58 36.48 54791.10 88888.00 2014-04-17 08:39:46.375 107 12477.55 36.50 54791.10 88888.00 2014-04-17 08:39:46.500 107 12477.48 36.50 54791.10 88888.00 2014-04-17 08:39:46.625 107 12477.48 36.50 54791.10 88888.00 2014-04-17 08:39:46.750 107 12477.50 36.52 54791.10 88888.00 2014-04-17 08:39:46.875 107 12477.50 36.50 54791.07 88888.00 2014-04-17 08:39:47.000 107 12477.48 36.50 54791.10 88888.00 2014-04-17 08:39:47.125 107 12477.45 36.48 54791.10 88888.00 2014-04-17 08:39:47.250 107 12477.45 36.48 54791.12 88888.00 2014-04-17 08:39:47.375 107 12477.48 36.50 54791.07 88888.00 2014-04-17 08:39:47.500 107 12477.48 36.50 54791.07 88888.00 2014-04-17 08:39:47.625 107 12477.48 36.50 54791.05 88888.00 2014-04-17 08:39:47.750 107 12477.45 36.48 54791.03 88888.00 2014-04-17 08:39:47.875 107 12477.42 36.48 54791.05 88888.00 2014-04-17 08:39:48.000 107 12477.40 36.50 54791.05 88888.00 2014-04-17 08:39:48.125 107 12477.40 36.52 54791.07 88888.00 2014-04-17 08:39:48.250 107 12477.38 36.50 54791.07 88888.00 2014-04-17 08:39:48.375 107 12477.42 36.48 54791.10 88888.00 2014-04-17 08:39:48.500 107 12477.45 36.50 54791.07 88888.00 2014-04-17 08:39:48.625 107 12477.42 36.50 54791.05 88888.00 2014-04-17 08:39:48.750 107 12477.38 36.50 54791.05 88888.00 2014-04-17 08:39:48.875 107 12477.38 36.48 54791.05 88888.00 2014-04-17 08:39:49.000 107 12477.35 36.48 54791.00 88888.00 2014-04-17 08:39:49.125 107 12477.40 36.48 54791.03 88888.00 2014-04-17 08:39:49.250 107 12477.48 36.48 54791.03 88888.00 2014-04-17 08:39:49.375 107 12477.50 36.50 54791.05 88888.00 2014-04-17 08:39:49.500 107 12477.50 36.48 54791.03 88888.00 2014-04-17 08:39:49.625 107 12477.50 36.48 54791.03 88888.00 2014-04-17 08:39:49.750 107 12477.50 36.48 54791.03 88888.00 2014-04-17 08:39:49.875 107 12477.48 36.50 54791.03 88888.00 2014-04-17 08:39:50.000 107 12477.50 36.48 54791.00 88888.00 2014-04-17 08:39:50.125 107 12477.50 36.50 54791.05 88888.00 2014-04-17 08:39:50.250 107 12477.52 36.50 54791.05 88888.00 2014-04-17 08:39:50.375 107 12477.52 36.45 54791.05 88888.00 2014-04-17 08:39:50.500 107 12477.50 36.48 54791.03 88888.00 2014-04-17 08:39:50.625 107 12477.48 36.45 54791.00 88888.00 2014-04-17 08:39:50.750 107 12477.48 36.45 54791.03 88888.00 2014-04-17 08:39:50.875 107 12477.50 36.50 54791.00 88888.00 2014-04-17 08:39:51.000 107 12477.48 36.50 54790.95 88888.00 2014-04-17 08:39:51.125 107 12477.55 36.48 54790.97 88888.00 2014-04-17 08:39:51.250 107 12477.52 36.45 54791.00 88888.00 2014-04-17 08:39:51.375 107 12477.50 36.48 54791.00 88888.00 2014-04-17 08:39:51.500 107 12477.50 36.48 54790.97 88888.00 2014-04-17 08:39:51.625 107 12477.52 36.50 54790.97 88888.00 2014-04-17 08:39:51.750 107 12477.48 36.50 54790.97 88888.00 2014-04-17 08:39:51.875 107 12477.48 36.50 54790.97 88888.00 2014-04-17 08:39:52.000 107 12477.50 36.52 54790.97 88888.00 2014-04-17 08:39:52.125 107 12477.52 36.50 54791.00 88888.00 2014-04-17 08:39:52.250 107 12477.52 36.50 54791.00 88888.00 2014-04-17 08:39:52.375 107 12477.55 36.48 54791.00 88888.00 2014-04-17 08:39:52.500 107 12477.50 36.42 54790.97 88888.00 2014-04-17 08:39:52.625 107 12477.40 36.48 54790.97 88888.00 2014-04-17 08:39:52.750 107 12477.45 36.50 54791.00 88888.00 2014-04-17 08:39:52.875 107 12477.55 36.48 54791.00 88888.00 2014-04-17 08:39:53.000 107 12477.55 36.45 54790.97 88888.00 2014-04-17 08:39:53.125 107 12477.45 36.45 54790.97 88888.00 2014-04-17 08:39:53.250 107 12477.50 36.45 54790.95 88888.00 2014-04-17 08:39:53.375 107 12477.55 36.45 54790.95 88888.00 2014-04-17 08:39:53.500 107 12477.52 36.48 54790.97 88888.00 2014-04-17 08:39:53.625 107 12477.50 36.45 54790.97 88888.00 2014-04-17 08:39:53.750 107 12477.45 36.45 54790.95 88888.00 2014-04-17 08:39:53.875 107 12477.45 36.45 54790.95 88888.00 2014-04-17 08:39:54.000 107 12477.42 36.48 54790.95 88888.00 2014-04-17 08:39:54.125 107 12477.42 36.50 54790.95 88888.00 2014-04-17 08:39:54.250 107 12477.40 36.50 54790.97 88888.00 2014-04-17 08:39:54.375 107 12477.38 36.50 54791.00 88888.00 2014-04-17 08:39:54.500 107 12477.45 36.50 54790.95 88888.00 2014-04-17 08:39:54.625 107 12477.45 36.50 54790.97 88888.00 2014-04-17 08:39:54.750 107 12477.45 36.45 54790.95 88888.00 2014-04-17 08:39:54.875 107 12477.48 36.48 54790.97 88888.00 2014-04-17 08:39:55.000 107 12477.58 36.48 54790.97 88888.00 2014-04-17 08:39:55.125 107 12477.55 36.48 54791.00 88888.00 2014-04-17 08:39:55.250 107 12477.48 36.45 54790.97 88888.00 2014-04-17 08:39:55.375 107 12477.52 36.45 54790.97 88888.00 2014-04-17 08:39:55.500 107 12477.55 36.42 54790.95 88888.00 2014-04-17 08:39:55.625 107 12477.52 36.45 54790.95 88888.00 2014-04-17 08:39:55.750 107 12477.48 36.45 54790.93 88888.00 2014-04-17 08:39:55.875 107 12477.42 36.45 54790.93 88888.00 2014-04-17 08:39:56.000 107 12477.42 36.48 54790.93 88888.00 2014-04-17 08:39:56.125 107 12477.40 36.52 54790.97 88888.00 2014-04-17 08:39:56.250 107 12477.42 36.50 54790.93 88888.00 2014-04-17 08:39:56.375 107 12477.42 36.48 54790.93 88888.00 2014-04-17 08:39:56.500 107 12477.42 36.45 54790.90 88888.00 2014-04-17 08:39:56.625 107 12477.42 36.42 54790.90 88888.00 2014-04-17 08:39:56.750 107 12477.42 36.50 54790.95 88888.00 2014-04-17 08:39:56.875 107 12477.45 36.50 54790.93 88888.00 2014-04-17 08:39:57.000 107 12477.48 36.50 54790.90 88888.00 2014-04-17 08:39:57.125 107 12477.40 36.48 54790.90 88888.00 2014-04-17 08:39:57.250 107 12477.35 36.48 54790.93 88888.00 2014-04-17 08:39:57.375 107 12477.40 36.50 54790.90 88888.00 2014-04-17 08:39:57.500 107 12477.42 36.48 54790.90 88888.00 2014-04-17 08:39:57.625 107 12477.45 36.52 54790.93 88888.00 2014-04-17 08:39:57.750 107 12477.42 36.50 54790.93 88888.00 2014-04-17 08:39:57.875 107 12477.40 36.48 54790.93 88888.00 2014-04-17 08:39:58.000 107 12477.38 36.48 54790.90 88888.00 2014-04-17 08:39:58.125 107 12477.40 36.52 54790.93 88888.00 2014-04-17 08:39:58.250 107 12477.33 36.50 54790.88 88888.00 2014-04-17 08:39:58.375 107 12477.35 36.50 54790.90 88888.00 2014-04-17 08:39:58.500 107 12477.40 36.52 54790.93 88888.00 2014-04-17 08:39:58.625 107 12477.45 36.50 54790.93 88888.00 2014-04-17 08:39:58.750 107 12477.48 36.50 54790.90 88888.00 2014-04-17 08:39:58.875 107 12477.48 36.50 54790.90 88888.00 2014-04-17 08:39:59.000 107 12477.42 36.50 54790.93 88888.00 2014-04-17 08:39:59.125 107 12477.42 36.50 54790.93 88888.00 2014-04-17 08:39:59.250 107 12477.45 36.50 54790.90 88888.00 2014-04-17 08:39:59.375 107 12477.50 36.50 54790.90 88888.00 2014-04-17 08:39:59.500 107 12477.48 36.55 54790.90 88888.00 2014-04-17 08:39:59.625 107 12477.45 36.52 54790.93 88888.00 2014-04-17 08:39:59.750 107 12477.48 36.50 54790.90 88888.00 2014-04-17 08:39:59.875 107 12477.42 36.50 54790.90 88888.00 2014-04-17 08:40:00.000 107 12477.45 36.52 54790.88 88888.00 2014-04-17 08:40:00.125 107 12477.48 36.52 54790.90 88888.00 2014-04-17 08:40:00.250 107 12477.40 36.50 54790.93 88888.00 2014-04-17 08:40:00.375 107 12477.42 36.50 54790.93 88888.00 2014-04-17 08:40:00.500 107 12477.35 36.50 54790.93 88888.00 2014-04-17 08:40:00.625 107 12477.33 36.52 54790.93 88888.00 2014-04-17 08:40:00.750 107 12477.33 36.52 54790.90 88888.00 2014-04-17 08:40:00.875 107 12477.33 36.55 54790.90 88888.00 2014-04-17 08:40:01.000 107 12477.30 36.55 54790.90 88888.00 2014-04-17 08:40:01.125 107 12477.27 36.50 54790.90 88888.00 2014-04-17 08:40:01.250 107 12477.27 36.45 54790.88 88888.00 2014-04-17 08:40:01.375 107 12477.30 36.48 54790.88 88888.00 2014-04-17 08:40:01.500 107 12477.35 36.48 54790.88 88888.00 2014-04-17 08:40:01.625 107 12477.33 36.48 54790.85 88888.00 2014-04-17 08:40:01.750 107 12477.30 36.50 54790.85 88888.00 2014-04-17 08:40:01.875 107 12477.30 36.50 54790.85 88888.00 2014-04-17 08:40:02.000 107 12477.33 36.55 54790.85 88888.00 2014-04-17 08:40:02.125 107 12477.33 36.52 54790.85 88888.00 2014-04-17 08:40:02.250 107 12477.38 36.50 54790.85 88888.00 2014-04-17 08:40:02.375 107 12477.45 36.50 54790.85 88888.00 2014-04-17 08:40:02.500 107 12477.45 36.52 54790.88 88888.00 2014-04-17 08:40:02.625 107 12477.42 36.50 54790.85 88888.00 2014-04-17 08:40:02.750 107 12477.35 36.50 54790.85 88888.00 2014-04-17 08:40:02.875 107 12477.38 36.48 54790.85 88888.00 2014-04-17 08:40:03.000 107 12477.38 36.50 54790.82 88888.00 2014-04-17 08:40:03.125 107 12477.40 36.52 54790.85 88888.00 2014-04-17 08:40:03.250 107 12477.42 36.52 54790.88 88888.00 2014-04-17 08:40:03.375 107 12477.42 36.50 54790.82 88888.00 2014-04-17 08:40:03.500 107 12477.35 36.52 54790.85 88888.00 2014-04-17 08:40:03.625 107 12477.38 36.52 54790.85 88888.00 2014-04-17 08:40:03.750 107 12477.40 36.52 54790.85 88888.00 2014-04-17 08:40:03.875 107 12477.42 36.55 54790.85 88888.00 2014-04-17 08:40:04.000 107 12477.45 36.52 54790.82 88888.00 2014-04-17 08:40:04.125 107 12477.45 36.52 54790.82 88888.00 2014-04-17 08:40:04.250 107 12477.40 36.50 54790.82 88888.00 2014-04-17 08:40:04.375 107 12477.38 36.52 54790.85 88888.00 2014-04-17 08:40:04.500 107 12477.33 36.52 54790.85 88888.00 2014-04-17 08:40:04.625 107 12477.33 36.55 54790.82 88888.00 2014-04-17 08:40:04.750 107 12477.33 36.52 54790.82 88888.00 2014-04-17 08:40:04.875 107 12477.27 36.52 54790.82 88888.00 2014-04-17 08:40:05.000 107 12477.25 36.52 54790.82 88888.00 2014-04-17 08:40:05.125 107 12477.25 36.52 54790.82 88888.00 2014-04-17 08:40:05.250 107 12477.33 36.55 54790.85 88888.00 2014-04-17 08:40:05.375 107 12477.38 36.55 54790.85 88888.00 2014-04-17 08:40:05.500 107 12477.38 36.58 54790.85 88888.00 2014-04-17 08:40:05.625 107 12477.33 36.52 54790.82 88888.00 2014-04-17 08:40:05.750 107 12477.27 36.50 54790.82 88888.00 2014-04-17 08:40:05.875 107 12477.30 36.55 54790.85 88888.00 2014-04-17 08:40:06.000 107 12477.40 36.55 54790.85 88888.00 2014-04-17 08:40:06.125 107 12477.42 36.55 54790.85 88888.00 2014-04-17 08:40:06.250 107 12477.38 36.55 54790.85 88888.00 2014-04-17 08:40:06.375 107 12477.38 36.55 54790.85 88888.00 2014-04-17 08:40:06.500 107 12477.35 36.58 54790.82 88888.00 2014-04-17 08:40:06.625 107 12477.33 36.60 54790.82 88888.00 2014-04-17 08:40:06.750 107 12477.33 36.60 54790.85 88888.00 2014-04-17 08:40:06.875 107 12477.38 36.58 54790.82 88888.00 2014-04-17 08:40:07.000 107 12477.42 36.58 54790.82 88888.00 2014-04-17 08:40:07.125 107 12477.42 36.58 54790.82 88888.00 2014-04-17 08:40:07.250 107 12477.40 36.55 54790.82 88888.00 2014-04-17 08:40:07.375 107 12477.40 36.58 54790.85 88888.00 2014-04-17 08:40:07.500 107 12477.35 36.55 54790.82 88888.00 2014-04-17 08:40:07.625 107 12477.35 36.55 54790.80 88888.00 2014-04-17 08:40:07.750 107 12477.35 36.58 54790.80 88888.00 2014-04-17 08:40:07.875 107 12477.35 36.60 54790.82 88888.00 2014-04-17 08:40:08.000 107 12477.38 36.60 54790.80 88888.00 2014-04-17 08:40:08.125 107 12477.38 36.60 54790.82 88888.00 2014-04-17 08:40:08.250 107 12477.30 36.60 54790.82 88888.00 2014-04-17 08:40:08.375 107 12477.25 36.60 54790.80 88888.00 2014-04-17 08:40:08.500 107 12477.20 36.62 54790.82 88888.00 2014-04-17 08:40:08.625 107 12477.23 36.58 54790.80 88888.00 2014-04-17 08:40:08.750 107 12477.23 36.60 54790.78 88888.00 2014-04-17 08:40:08.875 107 12477.27 36.58 54790.78 88888.00 2014-04-17 08:40:09.000 107 12477.27 36.58 54790.80 88888.00 2014-04-17 08:40:09.125 107 12477.30 36.60 54790.80 88888.00 2014-04-17 08:40:09.250 107 12477.27 36.60 54790.80 88888.00 2014-04-17 08:40:09.375 107 12477.25 36.60 54790.80 88888.00 2014-04-17 08:40:09.500 107 12477.27 36.60 54790.78 88888.00 2014-04-17 08:40:09.625 107 12477.30 36.60 54790.80 88888.00 2014-04-17 08:40:09.750 107 12477.30 36.65 54790.80 88888.00 2014-04-17 08:40:09.875 107 12477.25 36.65 54790.80 88888.00 2014-04-17 08:40:10.000 107 12477.23 36.62 54790.80 88888.00 2014-04-17 08:40:10.125 107 12477.25 36.62 54790.80 88888.00 2014-04-17 08:40:10.250 107 12477.33 36.62 54790.80 88888.00 2014-04-17 08:40:10.375 107 12477.38 36.62 54790.80 88888.00 2014-04-17 08:40:10.500 107 12477.38 36.62 54790.80 88888.00 2014-04-17 08:40:10.625 107 12477.35 36.65 54790.80 88888.00 2014-04-17 08:40:10.750 107 12477.30 36.62 54790.80 88888.00 2014-04-17 08:40:10.875 107 12477.30 36.65 54790.80 88888.00 2014-04-17 08:40:11.000 107 12477.30 36.65 54790.82 88888.00 2014-04-17 08:40:11.125 107 12477.35 36.65 54790.82 88888.00 2014-04-17 08:40:11.250 107 12477.35 36.65 54790.82 88888.00 2014-04-17 08:40:11.375 107 12477.33 36.67 54790.82 88888.00 2014-04-17 08:40:11.500 107 12477.75 37.58 54791.10 88888.00 2014-04-17 08:40:11.625 107 12477.67 37.58 54791.10 88888.00 2014-04-17 08:40:11.750 107 12477.65 37.58 54791.10 88888.00 2014-04-17 08:40:11.875 107 12477.67 37.55 54791.07 88888.00 2014-04-17 08:40:12.000 107 12477.73 37.55 54791.03 88888.00 2014-04-17 08:40:12.125 107 12477.75 37.58 54791.07 88888.00 2014-04-17 08:40:12.250 107 12477.77 37.58 54791.07 88888.00 2014-04-17 08:40:12.375 107 12477.75 37.55 54791.07 88888.00 2014-04-17 08:40:12.500 107 12477.27 36.67 54790.78 88888.00 2014-04-17 08:40:12.625 107 12477.30 36.67 54790.78 88888.00 2014-04-17 08:40:12.750 107 12477.35 36.70 54790.80 88888.00 2014-04-17 08:40:12.875 107 12477.42 36.67 54790.78 88888.00 2014-04-17 08:40:13.000 107 12477.40 36.62 54790.75 88888.00 2014-04-17 08:40:13.125 107 12477.33 36.65 54790.75 88888.00 2014-04-17 08:40:13.250 107 12477.30 36.67 54790.80 88888.00 2014-04-17 08:40:13.375 107 12477.30 36.67 54790.78 88888.00 2014-04-17 08:40:13.500 107 12477.27 36.67 54790.75 88888.00 2014-04-17 08:40:13.625 107 12477.27 36.67 54790.75 88888.00 2014-04-17 08:40:13.750 107 12477.30 36.65 54790.75 88888.00 2014-04-17 08:40:13.875 107 12477.33 36.70 54790.75 88888.00 2014-04-17 08:40:14.000 107 12477.38 36.70 54790.70 88888.00 2014-04-17 08:40:14.125 107 12477.35 36.67 54790.70 88888.00 2014-04-17 08:40:14.250 107 12477.35 36.62 54790.75 88888.00 2014-04-17 08:40:14.375 107 12477.35 36.67 54790.72 88888.00 2014-04-17 08:40:14.500 107 12477.35 36.67 54790.68 88888.00 2014-04-17 08:40:14.625 107 12477.38 36.67 54790.68 88888.00 2014-04-17 08:40:14.750 107 12477.40 36.67 54790.68 88888.00 2014-04-17 08:40:14.875 107 12477.40 36.67 54790.70 88888.00 2014-04-17 08:40:15.000 107 12477.40 36.67 54790.68 88888.00 2014-04-17 08:40:15.125 107 12477.45 36.70 54790.68 88888.00 2014-04-17 08:40:15.250 107 12477.45 36.73 54790.70 88888.00 2014-04-17 08:40:15.375 107 12477.48 36.70 54790.68 88888.00 2014-04-17 08:40:15.500 107 12477.48 36.73 54790.68 88888.00 2014-04-17 08:40:15.625 107 12477.42 36.70 54790.70 88888.00 2014-04-17 08:40:15.750 107 12477.40 36.70 54790.68 88888.00 2014-04-17 08:40:15.875 107 12477.38 36.70 54790.65 88888.00 2014-04-17 08:40:16.000 107 12477.35 36.67 54790.60 88888.00 2014-04-17 08:40:16.125 107 12477.42 36.70 54790.65 88888.00 2014-04-17 08:40:16.250 107 12477.40 36.73 54790.68 88888.00 2014-04-17 08:40:16.375 107 12477.40 36.70 54790.65 88888.00 2014-04-17 08:40:16.500 107 12477.40 36.67 54790.65 88888.00 2014-04-17 08:40:16.625 107 12477.35 36.70 54790.65 88888.00 2014-04-17 08:40:16.750 107 12477.30 36.73 54790.65 88888.00 2014-04-17 08:40:16.875 107 12477.30 36.73 54790.68 88888.00 2014-04-17 08:40:17.000 107 12477.35 36.73 54790.65 88888.00 2014-04-17 08:40:17.125 107 12477.38 36.73 54790.62 88888.00 2014-04-17 08:40:17.250 107 12477.33 36.73 54790.62 88888.00 2014-04-17 08:40:17.375 107 12477.35 36.73 54790.62 88888.00 2014-04-17 08:40:17.500 107 12477.38 36.73 54790.65 88888.00 2014-04-17 08:40:17.625 107 12477.42 36.75 54790.68 88888.00 2014-04-17 08:40:17.750 107 12477.42 36.75 54790.68 88888.00 2014-04-17 08:40:17.875 107 12477.38 36.75 54790.65 88888.00 2014-04-17 08:40:18.000 107 12477.40 36.75 54790.60 88888.00 2014-04-17 08:40:18.125 107 12477.40 36.73 54790.62 88888.00 2014-04-17 08:40:18.250 107 12477.38 36.73 54790.65 88888.00 2014-04-17 08:40:18.375 107 12477.42 36.75 54790.65 88888.00 2014-04-17 08:40:18.500 107 12477.40 36.75 54790.65 88888.00 2014-04-17 08:40:18.625 107 12477.38 36.75 54790.62 88888.00 2014-04-17 08:40:18.750 107 12477.40 36.77 54790.65 88888.00 2014-04-17 08:40:18.875 107 12477.42 36.77 54790.68 88888.00 2014-04-17 08:40:19.000 107 12477.42 36.75 54790.68 88888.00 2014-04-17 08:40:19.125 107 12477.35 36.75 54790.68 88888.00 2014-04-17 08:40:19.250 107 12477.27 36.73 54790.68 88888.00 2014-04-17 08:40:19.375 107 12477.25 36.75 54790.62 88888.00 2014-04-17 08:40:19.500 107 12477.27 36.75 54790.62 88888.00 2014-04-17 08:40:19.625 107 12477.30 36.77 54790.62 88888.00 2014-04-17 08:40:19.750 107 12477.30 36.75 54790.65 88888.00 2014-04-17 08:40:19.875 107 12477.33 36.77 54790.65 88888.00 2014-04-17 08:40:20.000 107 12477.35 36.77 54790.62 88888.00 2014-04-17 08:40:20.125 107 12477.35 36.80 54790.60 88888.00 2014-04-17 08:40:20.250 107 12477.35 36.80 54790.62 88888.00 2014-04-17 08:40:20.375 107 12477.40 36.80 54790.62 88888.00 2014-04-17 08:40:20.500 107 12477.35 36.77 54790.60 88888.00 2014-04-17 08:40:20.625 107 12477.33 36.77 54790.57 88888.00 2014-04-17 08:40:20.750 107 12477.35 36.77 54790.57 88888.00 2014-04-17 08:40:20.875 107 12477.35 36.77 54790.60 88888.00 2014-04-17 08:40:21.000 107 12477.45 36.77 54790.57 88888.00 2014-04-17 08:40:21.125 107 12477.48 36.77 54790.60 88888.00 2014-04-17 08:40:21.250 107 12477.38 36.77 54790.60 88888.00 2014-04-17 08:40:21.375 107 12477.42 36.77 54790.57 88888.00 2014-04-17 08:40:21.500 107 12477.35 36.77 54790.57 88888.00 2014-04-17 08:40:21.625 107 12477.33 36.75 54790.57 88888.00 2014-04-17 08:40:21.750 107 12477.35 36.75 54790.57 88888.00 2014-04-17 08:40:21.875 107 12477.48 36.77 54790.60 88888.00 2014-04-17 08:40:22.000 107 12477.52 36.80 54790.60 88888.00 2014-04-17 08:40:22.125 107 12477.50 36.80 54790.57 88888.00 2014-04-17 08:40:22.250 107 12477.42 36.80 54790.60 88888.00 2014-04-17 08:40:22.375 107 12477.40 36.83 54790.60 88888.00 2014-04-17 08:40:22.500 107 12477.40 36.83 54790.60 88888.00 2014-04-17 08:40:22.625 107 12477.42 36.80 54790.57 88888.00 2014-04-17 08:40:22.750 107 12477.40 36.80 54790.60 88888.00 2014-04-17 08:40:22.875 107 12477.38 36.80 54790.57 88888.00 2014-04-17 08:40:23.000 107 12477.35 36.80 54790.55 88888.00 2014-04-17 08:40:23.125 107 12477.33 36.80 54790.57 88888.00 2014-04-17 08:40:23.250 107 12477.30 36.80 54790.57 88888.00 2014-04-17 08:40:23.375 107 12477.38 36.83 54790.55 88888.00 2014-04-17 08:40:23.500 107 12477.42 36.83 54790.57 88888.00 2014-04-17 08:40:23.625 107 12477.48 36.83 54790.55 88888.00 2014-04-17 08:40:23.750 107 12477.38 36.77 54790.55 88888.00 2014-04-17 08:40:23.875 107 12477.30 36.77 54790.55 88888.00 2014-04-17 08:40:24.000 107 12477.35 36.80 54790.55 88888.00 2014-04-17 08:40:24.125 107 12477.35 36.83 54790.57 88888.00 2014-04-17 08:40:24.250 107 12477.40 36.80 54790.57 88888.00 2014-04-17 08:40:24.375 107 12477.38 36.83 54790.53 88888.00 2014-04-17 08:40:24.500 107 12477.40 36.83 54790.53 88888.00 2014-04-17 08:40:24.625 107 12477.40 36.85 54790.55 88888.00 2014-04-17 08:40:24.750 107 12477.38 36.85 54790.55 88888.00 2014-04-17 08:40:24.875 107 12477.35 36.85 54790.55 88888.00 2014-04-17 08:40:25.000 107 12477.38 36.83 54790.53 88888.00 2014-04-17 08:40:25.125 107 12477.45 36.83 54790.53 88888.00 2014-04-17 08:40:25.250 107 12477.45 36.85 54790.55 88888.00 2014-04-17 08:40:25.375 107 12477.45 36.85 54790.57 88888.00 2014-04-17 08:40:25.500 107 12477.48 36.83 54790.53 88888.00 2014-04-17 08:40:25.625 107 12477.50 36.80 54790.55 88888.00 2014-04-17 08:40:25.750 107 12477.52 36.83 54790.55 88888.00 2014-04-17 08:40:25.875 107 12477.52 36.85 54790.55 88888.00 2014-04-17 08:40:26.000 107 12477.48 36.83 54790.50 88888.00 2014-04-17 08:40:26.125 107 12477.42 36.83 54790.50 88888.00 2014-04-17 08:40:26.250 107 12477.40 36.85 54790.53 88888.00 2014-04-17 08:40:26.375 107 12477.42 36.85 54790.53 88888.00 2014-04-17 08:40:26.500 107 12477.35 36.85 54790.53 88888.00 2014-04-17 08:40:26.625 107 12477.40 36.83 54790.50 88888.00 2014-04-17 08:40:26.750 107 12477.42 36.85 54790.53 88888.00 2014-04-17 08:40:26.875 107 12477.45 36.88 54790.53 88888.00 2014-04-17 08:40:27.000 107 12477.48 36.90 54790.53 88888.00 2014-04-17 08:40:27.125 107 12477.45 36.88 54790.55 88888.00 2014-04-17 08:40:27.250 107 12477.35 36.85 54790.55 88888.00 2014-04-17 08:40:27.375 107 12477.33 36.85 54790.55 88888.00 2014-04-17 08:40:27.500 107 12477.33 36.83 54790.55 88888.00 2014-04-17 08:40:27.625 107 12477.38 36.85 54790.55 88888.00 2014-04-17 08:40:27.750 107 12477.40 36.88 54790.57 88888.00 2014-04-17 08:40:27.875 107 12477.40 36.88 54790.57 88888.00 2014-04-17 08:40:28.000 107 12477.48 36.85 54790.57 88888.00 2014-04-17 08:40:28.125 107 12477.45 36.85 54790.55 88888.00 2014-04-17 08:40:28.250 107 12477.38 36.85 54790.57 88888.00 2014-04-17 08:40:28.375 107 12477.35 36.85 54790.57 88888.00 2014-04-17 08:40:28.500 107 12477.35 36.85 54790.57 88888.00 2014-04-17 08:40:28.625 107 12477.40 36.88 54790.57 88888.00 2014-04-17 08:40:28.750 107 12477.38 36.88 54790.55 88888.00 2014-04-17 08:40:28.875 107 12477.33 36.88 54790.55 88888.00 2014-04-17 08:40:29.000 107 12477.38 36.90 54790.55 88888.00 2014-04-17 08:40:29.125 107 12477.40 36.90 54790.55 88888.00 2014-04-17 08:40:29.250 107 12477.40 36.90 54790.55 88888.00 2014-04-17 08:40:29.375 107 12477.40 36.90 54790.55 88888.00 2014-04-17 08:40:29.500 107 12477.40 36.88 54790.53 88888.00 2014-04-17 08:40:29.625 107 12477.38 36.85 54790.55 88888.00 2014-04-17 08:40:29.750 107 12477.35 36.88 54790.55 88888.00 2014-04-17 08:40:29.875 107 12477.33 36.90 54790.53 88888.00 2014-04-17 08:40:30.000 107 12477.30 36.88 54790.50 88888.00 2014-04-17 08:40:30.125 107 12477.30 36.85 54790.53 88888.00 2014-04-17 08:40:30.250 107 12477.35 36.90 54790.55 88888.00 2014-04-17 08:40:30.375 107 12477.42 36.92 54790.55 88888.00 2014-04-17 08:40:30.500 107 12477.35 36.92 54790.55 88888.00 2014-04-17 08:40:30.625 107 12477.33 36.88 54790.55 88888.00 2014-04-17 08:40:30.750 107 12477.33 36.88 54790.55 88888.00 2014-04-17 08:40:30.875 107 12477.38 36.90 54790.55 88888.00 2014-04-17 08:40:31.000 107 12477.42 36.92 54790.55 88888.00 2014-04-17 08:40:31.125 107 12477.50 36.92 54790.57 88888.00 2014-04-17 08:40:31.250 107 12477.50 36.90 54790.55 88888.00 2014-04-17 08:40:31.375 107 12477.52 36.88 54790.53 88888.00 2014-04-17 08:40:31.500 107 12477.48 36.88 54790.53 88888.00 2014-04-17 08:40:31.625 107 12477.50 36.88 54790.53 88888.00 2014-04-17 08:40:31.750 107 12477.50 36.88 54790.55 88888.00 2014-04-17 08:40:31.875 107 12477.55 36.90 54790.53 88888.00 2014-04-17 08:40:32.000 107 12477.55 36.92 54790.53 88888.00 2014-04-17 08:40:32.125 107 12477.48 36.90 54790.53 88888.00 2014-04-17 08:40:32.250 107 12477.35 36.90 54790.53 88888.00 2014-04-17 08:40:32.375 107 12477.38 36.90 54790.53 88888.00 2014-04-17 08:40:32.500 107 12477.42 36.90 54790.53 88888.00 2014-04-17 08:40:32.625 107 12477.48 36.92 54790.53 88888.00 2014-04-17 08:40:32.750 107 12477.45 36.92 54790.50 88888.00 2014-04-17 08:40:32.875 107 12477.40 36.98 54790.47 88888.00 2014-04-17 08:40:33.000 107 12477.40 36.95 54790.47 88888.00 2014-04-17 08:40:33.125 107 12477.30 36.90 54790.47 88888.00 2014-04-17 08:40:33.250 107 12477.27 36.88 54790.50 88888.00 2014-04-17 08:40:33.375 107 12477.38 36.92 54790.53 88888.00 2014-04-17 08:40:33.500 107 12477.45 36.95 54790.50 88888.00 2014-04-17 08:40:33.625 107 12477.45 36.92 54790.50 88888.00 2014-04-17 08:40:33.750 107 12477.42 36.90 54790.47 88888.00 2014-04-17 08:40:33.875 107 12477.50 36.90 54790.50 88888.00 2014-04-17 08:40:34.000 107 12477.52 36.92 54790.50 88888.00 2014-04-17 08:40:34.125 107 12477.45 36.92 54790.53 88888.00 2014-04-17 08:40:34.250 107 12477.38 36.90 54790.53 88888.00 2014-04-17 08:40:34.375 107 12477.33 36.90 54790.50 88888.00 2014-04-17 08:40:34.500 107 12477.27 36.92 54790.50 88888.00 2014-04-17 08:40:34.625 107 12477.30 36.92 54790.53 88888.00 2014-04-17 08:40:34.750 107 12477.40 36.92 54790.53 88888.00 2014-04-17 08:40:34.875 107 12477.45 36.92 54790.53 88888.00 2014-04-17 08:40:35.000 107 12477.38 36.98 54790.53 88888.00 2014-04-17 08:40:35.125 107 12477.38 36.95 54790.50 88888.00 2014-04-17 08:40:35.250 107 12477.40 36.92 54790.53 88888.00 2014-04-17 08:40:35.375 107 12477.38 36.95 54790.53 88888.00 2014-04-17 08:40:35.500 107 12477.38 36.92 54790.53 88888.00 2014-04-17 08:40:35.625 107 12477.42 36.95 54790.50 88888.00 2014-04-17 08:40:35.750 107 12477.42 36.95 54790.50 88888.00 2014-04-17 08:40:35.875 107 12477.42 36.95 54790.53 88888.00 2014-04-17 08:40:36.000 107 12477.45 36.95 54790.53 88888.00 2014-04-17 08:40:36.125 107 12477.48 36.92 54790.50 88888.00 2014-04-17 08:40:36.250 107 12477.42 36.98 54790.50 88888.00 2014-04-17 08:40:36.375 107 12477.40 36.95 54790.47 88888.00 2014-04-17 08:40:36.500 107 12477.45 36.92 54790.45 88888.00 2014-04-17 08:40:36.625 107 12477.50 36.92 54790.45 88888.00 2014-04-17 08:40:36.750 107 12477.48 36.95 54790.47 88888.00 2014-04-17 08:40:36.875 107 12477.40 36.92 54790.47 88888.00 2014-04-17 08:40:37.000 107 12477.40 36.95 54790.50 88888.00 2014-04-17 08:40:37.125 107 12477.38 36.98 54790.47 88888.00 2014-04-17 08:40:37.250 107 12477.38 36.95 54790.47 88888.00 2014-04-17 08:40:37.375 107 12477.40 36.98 54790.47 88888.00 2014-04-17 08:40:37.500 107 12477.35 36.98 54790.47 88888.00 2014-04-17 08:40:37.625 107 12477.33 36.98 54790.47 88888.00 2014-04-17 08:40:37.750 107 12477.30 36.95 54790.47 88888.00 2014-04-17 08:40:37.875 107 12477.35 36.98 54790.47 88888.00 2014-04-17 08:40:38.000 107 12477.40 37.00 54790.45 88888.00 2014-04-17 08:40:38.125 107 12477.40 37.02 54790.47 88888.00 2014-04-17 08:40:38.250 107 12477.40 36.98 54790.47 88888.00 2014-04-17 08:40:38.375 107 12477.48 36.98 54790.45 88888.00 2014-04-17 08:40:38.500 107 12477.45 37.02 54790.45 88888.00 2014-04-17 08:40:38.625 107 12477.45 37.00 54790.43 88888.00 2014-04-17 08:40:38.750 107 12477.42 36.98 54790.43 88888.00 2014-04-17 08:40:38.875 107 12477.40 36.98 54790.45 88888.00 2014-04-17 08:40:39.000 107 12477.40 36.98 54790.47 88888.00 2014-04-17 08:40:39.125 107 12477.42 36.98 54790.47 88888.00 2014-04-17 08:40:39.250 107 12477.38 36.95 54790.47 88888.00 2014-04-17 08:40:39.375 107 12477.38 36.92 54790.43 88888.00 2014-04-17 08:40:39.500 107 12477.35 36.98 54790.43 88888.00 2014-04-17 08:40:39.625 107 12477.40 37.00 54790.43 88888.00 2014-04-17 08:40:39.750 107 12477.42 37.02 54790.45 88888.00 2014-04-17 08:40:39.875 107 12477.40 37.00 54790.45 88888.00 2014-04-17 08:40:40.000 107 12477.42 36.98 54790.45 88888.00 2014-04-17 08:40:40.125 107 12477.48 36.98 54790.45 88888.00 2014-04-17 08:40:40.250 107 12477.48 36.98 54790.43 88888.00 2014-04-17 08:40:40.375 107 12477.50 36.98 54790.43 88888.00 2014-04-17 08:40:40.500 107 12477.40 36.95 54790.45 88888.00 2014-04-17 08:40:40.625 107 12477.38 36.98 54790.43 88888.00 2014-04-17 08:40:40.750 107 12477.35 37.00 54790.43 88888.00 2014-04-17 08:40:40.875 107 12477.33 37.00 54790.43 88888.00 2014-04-17 08:40:41.000 107 12477.33 37.00 54790.40 88888.00 2014-04-17 08:40:41.125 107 12477.35 37.00 54790.40 88888.00 2014-04-17 08:40:41.250 107 12477.35 37.00 54790.40 88888.00 2014-04-17 08:40:41.375 107 12477.38 37.05 54790.40 88888.00 2014-04-17 08:40:41.500 107 12477.38 37.05 54790.40 88888.00 2014-04-17 08:40:41.625 107 12477.42 37.05 54790.38 88888.00 2014-04-17 08:40:41.750 107 12477.38 37.05 54790.40 88888.00 2014-04-17 08:40:41.875 107 12477.38 37.05 54790.40 88888.00 2014-04-17 08:40:42.000 107 12477.38 37.05 54790.38 88888.00 2014-04-17 08:40:42.125 107 12477.38 37.05 54790.38 88888.00 2014-04-17 08:40:42.250 107 12477.35 37.02 54790.38 88888.00 2014-04-17 08:40:42.375 107 12477.33 37.02 54790.38 88888.00 2014-04-17 08:40:42.500 107 12477.30 36.98 54790.38 88888.00 2014-04-17 08:40:42.625 107 12477.33 37.00 54790.35 88888.00 2014-04-17 08:40:42.750 107 12477.38 37.02 54790.38 88888.00 2014-04-17 08:40:42.875 107 12477.42 37.00 54790.38 88888.00 2014-04-17 08:40:43.000 107 12477.40 37.02 54790.38 88888.00 2014-04-17 08:40:43.125 107 12477.42 37.02 54790.38 88888.00 2014-04-17 08:40:43.250 107 12477.42 37.02 54790.38 88888.00 2014-04-17 08:40:43.375 107 12477.42 37.05 54790.38 88888.00 2014-04-17 08:40:43.500 107 12477.40 37.05 54790.38 88888.00 2014-04-17 08:40:43.625 107 12477.35 37.02 54790.38 88888.00 2014-04-17 08:40:43.750 107 12477.35 37.00 54790.35 88888.00 2014-04-17 08:40:43.875 107 12477.35 37.02 54790.38 88888.00 2014-04-17 08:40:44.000 107 12477.38 37.05 54790.35 88888.00 2014-04-17 08:40:44.125 107 12477.40 37.05 54790.35 88888.00 2014-04-17 08:40:44.250 107 12477.40 37.05 54790.35 88888.00 2014-04-17 08:40:44.375 107 12477.38 37.05 54790.35 88888.00 2014-04-17 08:40:44.500 107 12477.42 37.05 54790.38 88888.00 2014-04-17 08:40:44.625 107 12477.48 37.05 54790.38 88888.00 2014-04-17 08:40:44.750 107 12477.48 37.05 54790.35 88888.00 2014-04-17 08:40:44.875 107 12477.48 37.08 54790.35 88888.00 2014-04-17 08:40:45.000 107 12477.50 37.10 54790.35 88888.00 2014-04-17 08:40:45.125 107 12477.50 37.08 54790.38 88888.00 2014-04-17 08:40:45.250 107 12477.40 37.08 54790.38 88888.00 2014-04-17 08:40:45.375 107 12477.35 37.05 54790.38 88888.00 2014-04-17 08:40:45.500 107 12477.38 37.08 54790.35 88888.00 2014-04-17 08:40:45.625 107 12477.38 37.08 54790.38 88888.00 2014-04-17 08:40:45.750 107 12477.42 37.05 54790.38 88888.00 2014-04-17 08:40:45.875 107 12477.42 37.08 54790.38 88888.00 2014-04-17 08:40:46.000 107 12477.40 37.08 54790.35 88888.00 2014-04-17 08:40:46.125 107 12477.40 37.10 54790.38 88888.00 2014-04-17 08:40:46.250 107 12477.38 37.10 54790.38 88888.00 2014-04-17 08:40:46.375 107 12477.38 37.10 54790.32 88888.00 2014-04-17 08:40:46.500 107 12477.38 37.10 54790.32 88888.00 2014-04-17 08:40:46.625 107 12477.40 37.08 54790.32 88888.00 2014-04-17 08:40:46.750 107 12477.40 37.10 54790.32 88888.00 2014-04-17 08:40:46.875 107 12477.40 37.12 54790.35 88888.00 2014-04-17 08:40:47.000 107 12477.40 37.12 54790.32 88888.00 2014-04-17 08:40:47.125 107 12477.40 37.12 54790.35 88888.00 2014-04-17 08:40:47.250 107 12477.30 37.10 54790.35 88888.00 2014-04-17 08:40:47.375 107 12477.40 37.12 54790.32 88888.00 2014-04-17 08:40:47.500 107 12477.45 37.15 54790.35 88888.00 2014-04-17 08:40:47.625 107 12477.45 37.15 54790.32 88888.00 2014-04-17 08:40:47.750 107 12477.38 37.12 54790.32 88888.00 2014-04-17 08:40:47.875 107 12477.38 37.12 54790.32 88888.00 2014-04-17 08:40:48.000 107 12477.45 37.12 54790.35 88888.00 2014-04-17 08:40:48.125 107 12477.42 37.15 54790.35 88888.00 2014-04-17 08:40:48.250 107 12477.40 37.15 54790.35 88888.00 2014-04-17 08:40:48.375 107 12477.50 37.12 54790.35 88888.00 2014-04-17 08:40:48.500 107 12477.48 37.12 54790.32 88888.00 2014-04-17 08:40:48.625 107 12477.42 37.15 54790.32 88888.00 2014-04-17 08:40:48.750 107 12477.45 37.12 54790.32 88888.00 2014-04-17 08:40:48.875 107 12477.45 37.12 54790.32 88888.00 2014-04-17 08:40:49.000 107 12477.45 37.12 54790.30 88888.00 2014-04-17 08:40:49.125 107 12477.48 37.12 54790.35 88888.00 2014-04-17 08:40:49.250 107 12477.45 37.12 54790.35 88888.00 2014-04-17 08:40:49.375 107 12477.48 37.12 54790.32 88888.00 2014-04-17 08:40:49.500 107 12477.45 37.10 54790.32 88888.00 2014-04-17 08:40:49.625 107 12477.45 37.12 54790.30 88888.00 2014-04-17 08:40:49.750 107 12477.50 37.15 54790.28 88888.00 2014-04-17 08:40:49.875 107 12477.52 37.15 54790.30 88888.00 2014-04-17 08:40:50.000 107 12477.50 37.12 54790.30 88888.00 2014-04-17 08:40:50.125 107 12477.45 37.15 54790.28 88888.00 2014-04-17 08:40:50.250 107 12477.45 37.15 54790.28 88888.00 2014-04-17 08:40:50.375 107 12477.48 37.15 54790.32 88888.00 2014-04-17 08:40:50.500 107 12477.45 37.17 54790.30 88888.00 2014-04-17 08:40:50.625 107 12477.45 37.20 54790.30 88888.00 2014-04-17 08:40:50.750 107 12477.50 37.20 54790.32 88888.00 2014-04-17 08:40:50.875 107 12477.48 37.15 54790.25 88888.00 2014-04-17 08:40:51.000 107 12477.42 37.15 54790.25 88888.00 2014-04-17 08:40:51.125 107 12477.42 37.15 54790.25 88888.00 2014-04-17 08:40:51.250 107 12477.38 37.12 54790.28 88888.00 2014-04-17 08:40:51.375 107 12477.35 37.15 54790.28 88888.00 2014-04-17 08:40:51.500 107 12477.33 37.17 54790.28 88888.00 2014-04-17 08:40:51.625 107 12477.33 37.17 54790.28 88888.00 2014-04-17 08:40:51.750 107 12477.38 37.17 54790.30 88888.00 2014-04-17 08:40:51.875 107 12477.40 37.17 54790.30 88888.00 2014-04-17 08:40:52.000 107 12477.35 37.17 54790.30 88888.00 2014-04-17 08:40:52.125 107 12477.38 37.17 54790.35 88888.00 2014-04-17 08:40:52.250 107 12477.38 37.20 54790.35 88888.00 2014-04-17 08:40:52.375 107 12477.38 37.20 54790.32 88888.00 2014-04-17 08:40:52.500 107 12477.35 37.20 54790.30 88888.00 2014-04-17 08:40:52.625 107 12477.35 37.20 54790.30 88888.00 2014-04-17 08:40:52.750 107 12477.33 37.20 54790.30 88888.00 2014-04-17 08:40:52.875 107 12477.30 37.23 54790.32 88888.00 2014-04-17 08:40:53.000 107 12477.40 37.23 54790.30 88888.00 2014-04-17 08:40:53.125 107 12477.45 37.20 54790.30 88888.00 2014-04-17 08:40:53.250 107 12477.40 37.17 54790.28 88888.00 2014-04-17 08:40:53.375 107 12477.38 37.17 54790.28 88888.00 2014-04-17 08:40:53.500 107 12477.40 37.20 54790.28 88888.00 2014-04-17 08:40:53.625 107 12477.45 37.23 54790.25 88888.00 2014-04-17 08:40:53.750 107 12477.40 37.20 54790.22 88888.00 2014-04-17 08:40:53.875 107 12477.38 37.23 54790.28 88888.00 2014-04-17 08:40:54.000 107 12477.42 37.20 54790.28 88888.00 2014-04-17 08:40:54.125 107 12477.50 37.23 54790.30 88888.00 2014-04-17 08:40:54.250 107 12477.55 37.23 54790.32 88888.00 2014-04-17 08:40:54.375 107 12477.50 37.23 54790.30 88888.00 2014-04-17 08:40:54.500 107 12477.45 37.23 54790.30 88888.00 2014-04-17 08:40:54.625 107 12477.45 37.23 54790.32 88888.00 2014-04-17 08:40:54.750 107 12477.45 37.23 54790.30 88888.00 2014-04-17 08:40:54.875 107 12477.50 37.23 54790.28 88888.00 2014-04-17 08:40:55.000 107 12477.52 37.23 54790.22 88888.00 2014-04-17 08:40:55.125 107 12477.52 37.23 54790.22 88888.00 2014-04-17 08:40:55.250 107 12477.50 37.23 54790.22 88888.00 2014-04-17 08:40:55.375 107 12477.48 37.23 54790.28 88888.00 2014-04-17 08:40:55.500 107 12477.45 37.27 54790.28 88888.00 2014-04-17 08:40:55.625 107 12477.50 37.27 54790.30 88888.00 2014-04-17 08:40:55.750 107 12477.50 37.25 54790.28 88888.00 2014-04-17 08:40:55.875 107 12477.45 37.25 54790.28 88888.00 2014-04-17 08:40:56.000 107 12477.42 37.23 54790.30 88888.00 2014-04-17 08:40:56.125 107 12477.35 37.25 54790.30 88888.00 2014-04-17 08:40:56.250 107 12477.33 37.25 54790.32 88888.00 2014-04-17 08:40:56.375 107 12477.38 37.27 54790.35 88888.00 2014-04-17 08:40:56.500 107 12477.42 37.27 54790.32 88888.00 2014-04-17 08:40:56.625 107 12477.48 37.27 54790.30 88888.00 2014-04-17 08:40:56.750 107 12477.45 37.25 54790.30 88888.00 2014-04-17 08:40:56.875 107 12477.38 37.25 54790.28 88888.00 2014-04-17 08:40:57.000 107 12477.40 37.30 54790.28 88888.00 2014-04-17 08:40:57.125 107 12477.42 37.30 54790.30 88888.00 2014-04-17 08:40:57.250 107 12477.38 37.25 54790.30 88888.00 2014-04-17 08:40:57.375 107 12477.45 37.27 54790.28 88888.00 2014-04-17 08:40:57.500 107 12477.40 37.27 54790.28 88888.00 2014-04-17 08:40:57.625 107 12477.35 37.30 54790.28 88888.00 2014-04-17 08:40:57.750 107 12477.35 37.30 54790.28 88888.00 2014-04-17 08:40:57.875 107 12477.35 37.30 54790.28 88888.00 2014-04-17 08:40:58.000 107 12477.33 37.27 54790.28 88888.00 2014-04-17 08:40:58.125 107 12477.35 37.27 54790.28 88888.00 2014-04-17 08:40:58.250 107 12477.38 37.30 54790.28 88888.00 2014-04-17 08:40:58.375 107 12477.40 37.33 54790.30 88888.00 2014-04-17 08:40:58.500 107 12477.42 37.35 54790.30 88888.00 2014-04-17 08:40:58.625 107 12477.42 37.35 54790.28 88888.00 2014-04-17 08:40:58.750 107 12477.48 37.33 54790.28 88888.00 2014-04-17 08:40:58.875 107 12477.52 37.30 54790.28 88888.00 2014-04-17 08:40:59.000 107 12477.55 37.30 54790.30 88888.00 2014-04-17 08:40:59.125 107 12477.52 37.33 54790.30 88888.00 2014-04-17 08:40:59.250 107 12477.48 37.33 54790.30 88888.00 2014-04-17 08:40:59.375 107 12477.45 37.33 54790.30 88888.00 2014-04-17 08:40:59.500 107 12477.45 37.30 54790.30 88888.00 2014-04-17 08:40:59.625 107 12477.42 37.35 54790.30 88888.00 2014-04-17 08:40:59.750 107 12477.42 37.30 54790.30 88888.00 2014-04-17 08:40:59.875 107 12477.45 37.33 54790.28 88888.00 2014-04-17 08:41:00.000 107 12477.45 37.35 54790.28 88888.00 2014-04-17 08:41:00.125 107 12477.45 37.33 54790.28 88888.00 2014-04-17 08:41:00.250 107 12477.42 37.35 54790.28 88888.00 2014-04-17 08:41:00.375 107 12477.42 37.38 54790.30 88888.00 2014-04-17 08:41:00.500 107 12477.42 37.35 54790.30 88888.00 2014-04-17 08:41:00.625 107 12477.45 37.33 54790.30 88888.00 2014-04-17 08:41:00.750 107 12477.48 37.35 54790.30 88888.00 2014-04-17 08:41:00.875 107 12477.48 37.35 54790.30 88888.00 2014-04-17 08:41:01.000 107 12477.52 37.35 54790.30 88888.00 2014-04-17 08:41:01.125 107 12477.55 37.38 54790.30 88888.00 2014-04-17 08:41:01.250 107 12477.58 37.35 54790.32 88888.00 2014-04-17 08:41:01.375 107 12477.55 37.38 54790.30 88888.00 2014-04-17 08:41:01.500 107 12477.52 37.35 54790.28 88888.00 2014-04-17 08:41:01.625 107 12477.58 37.33 54790.28 88888.00 2014-04-17 08:41:01.750 107 12477.60 37.30 54790.30 88888.00 2014-04-17 08:41:01.875 107 12477.60 37.30 54790.28 88888.00 2014-04-17 08:41:02.000 107 12477.58 37.33 54790.28 88888.00 2014-04-17 08:41:02.125 107 12477.58 37.38 54790.35 88888.00 2014-04-17 08:41:02.250 107 12477.50 37.35 54790.32 88888.00 2014-04-17 08:41:02.375 107 12477.50 37.38 54790.30 88888.00 2014-04-17 08:41:02.500 107 12477.55 37.38 54790.28 88888.00 2014-04-17 08:41:02.625 107 12477.55 37.38 54790.28 88888.00 2014-04-17 08:41:02.750 107 12477.55 37.38 54790.30 88888.00 2014-04-17 08:41:02.875 107 12477.55 37.40 54790.32 88888.00 2014-04-17 08:41:03.000 107 12477.50 37.38 54790.30 88888.00 2014-04-17 08:41:03.125 107 12477.50 37.38 54790.30 88888.00 2014-04-17 08:41:03.250 107 12477.52 37.38 54790.32 88888.00 2014-04-17 08:41:03.375 107 12477.50 37.38 54790.30 88888.00 2014-04-17 08:41:03.500 107 12477.48 37.38 54790.30 88888.00 2014-04-17 08:41:03.625 107 12477.55 37.40 54790.32 88888.00 2014-04-17 08:41:03.750 107 12477.58 37.38 54790.32 88888.00 2014-04-17 08:41:03.875 107 12477.58 37.38 54790.30 88888.00 2014-04-17 08:41:04.000 107 12477.55 37.38 54790.30 88888.00 2014-04-17 08:41:04.125 107 12477.55 37.38 54790.30 88888.00 2014-04-17 08:41:04.250 107 12477.60 37.38 54790.25 88888.00 2014-04-17 08:41:04.375 107 12477.62 37.40 54790.22 88888.00 2014-04-17 08:41:04.500 107 12477.58 37.38 54790.25 88888.00 2014-04-17 08:41:04.625 107 12477.55 37.40 54790.28 88888.00 2014-04-17 08:41:04.750 107 12477.52 37.42 54790.30 88888.00 2014-04-17 08:41:04.875 107 12477.50 37.42 54790.28 88888.00 2014-04-17 08:41:05.000 107 12477.45 37.42 54790.22 88888.00 2014-04-17 08:41:05.125 107 12477.50 37.40 54790.22 88888.00 2014-04-17 08:41:05.250 107 12477.50 37.38 54790.25 88888.00 2014-04-17 08:41:05.375 107 12477.58 37.40 54790.25 88888.00 2014-04-17 08:41:05.500 107 12477.58 37.42 54790.28 88888.00 2014-04-17 08:41:05.625 107 12477.55 37.45 54790.28 88888.00 2014-04-17 08:41:05.750 107 12477.52 37.45 54790.30 88888.00 2014-04-17 08:41:05.875 107 12477.55 37.45 54790.30 88888.00 2014-04-17 08:41:06.000 107 12477.58 37.45 54790.25 88888.00 2014-04-17 08:41:06.125 107 12477.60 37.45 54790.28 88888.00 2014-04-17 08:41:06.250 107 12477.65 37.45 54790.25 88888.00 2014-04-17 08:41:06.375 107 12477.65 37.45 54790.25 88888.00 2014-04-17 08:41:06.500 107 12477.67 37.42 54790.28 88888.00 2014-04-17 08:41:06.625 107 12477.70 37.42 54790.30 88888.00 2014-04-17 08:41:06.750 107 12477.70 37.40 54790.28 88888.00 2014-04-17 08:41:06.875 107 12477.70 37.42 54790.30 88888.00 2014-04-17 08:41:07.000 107 12477.75 37.45 54790.32 88888.00 2014-04-17 08:41:07.125 107 12477.73 37.48 54790.30 88888.00 2014-04-17 08:41:07.250 107 12477.67 37.48 54790.30 88888.00 2014-04-17 08:41:07.375 107 12477.73 37.45 54790.30 88888.00 2014-04-17 08:41:07.500 107 12477.73 37.48 54790.30 88888.00 2014-04-17 08:41:07.625 107 12477.70 37.48 54790.28 88888.00 2014-04-17 08:41:07.750 107 12477.65 37.45 54790.25 88888.00 2014-04-17 08:41:07.875 107 12477.73 37.45 54790.28 88888.00 2014-04-17 08:41:08.000 107 12477.75 37.48 54790.28 88888.00 2014-04-17 08:41:08.125 107 12477.70 37.48 54790.30 88888.00 2014-04-17 08:41:08.250 107 12477.62 37.42 54790.28 88888.00 2014-04-17 08:41:08.375 107 12477.60 37.42 54790.28 88888.00 2014-04-17 08:41:08.500 107 12477.60 37.48 54790.30 88888.00 2014-04-17 08:41:08.625 107 12477.65 37.50 54790.28 88888.00 2014-04-17 08:41:08.750 107 12477.67 37.50 54790.25 88888.00 2014-04-17 08:41:08.875 107 12477.65 37.50 54790.28 88888.00 2014-04-17 08:41:09.000 107 12477.62 37.50 54790.25 88888.00 2014-04-17 08:41:09.125 107 12477.65 37.50 54790.28 88888.00 2014-04-17 08:41:09.250 107 12477.73 37.45 54790.25 88888.00 2014-04-17 08:41:09.375 107 12477.73 37.48 54790.25 88888.00 2014-04-17 08:41:09.500 107 12477.62 37.48 54790.22 88888.00 2014-04-17 08:41:09.625 107 12477.67 37.50 54790.25 88888.00 2014-04-17 08:41:09.750 107 12477.70 37.52 54790.25 88888.00 2014-04-17 08:41:09.875 107 12477.73 37.55 54790.25 88888.00 2014-04-17 08:41:10.000 107 12477.73 37.52 54790.28 88888.00 2014-04-17 08:41:10.125 107 12477.70 37.52 54790.30 88888.00 2014-04-17 08:41:10.250 107 12477.65 37.50 54790.25 88888.00 2014-04-17 08:41:10.375 107 12477.62 37.50 54790.25 88888.00 2014-04-17 08:41:10.500 107 12477.70 37.52 54790.30 88888.00 2014-04-17 08:41:10.625 107 12477.73 37.50 54790.32 88888.00 2014-04-17 08:41:10.750 107 12477.80 37.52 54790.32 88888.00 2014-04-17 08:41:10.875 107 12477.77 37.52 54790.28 88888.00 2014-04-17 08:41:11.000 107 12477.70 37.50 54790.30 88888.00 2014-04-17 08:41:11.125 107 12477.73 37.52 54790.38 88888.00 2014-04-17 08:41:11.250 107 12477.75 37.52 54790.47 88888.00 2014-04-17 08:41:11.375 107 12477.75 37.52 54790.50 88888.00 2014-04-17 08:41:11.500 107 12477.73 37.52 54790.47 88888.00 2014-04-17 08:41:11.625 107 12477.73 37.50 54790.45 88888.00 2014-04-17 08:41:11.750 107 12477.67 37.50 54790.45 88888.00 2014-04-17 08:41:11.875 107 12477.70 37.52 54790.45 88888.00 2014-04-17 08:41:12.000 107 12477.75 37.52 54790.45 88888.00 2014-04-17 08:41:12.125 107 12477.80 37.52 54790.45 88888.00 2014-04-17 08:41:12.250 107 12477.77 37.52 54790.45 88888.00 2014-04-17 08:41:12.375 107 12477.77 37.52 54790.45 88888.00 2014-04-17 08:41:12.500 107 12477.77 37.52 54790.45 88888.00 2014-04-17 08:41:12.625 107 12477.80 37.52 54790.45 88888.00 2014-04-17 08:41:12.750 107 12477.80 37.50 54790.47 88888.00 2014-04-17 08:41:12.875 107 12477.75 37.50 54790.45 88888.00 2014-04-17 08:41:13.000 107 12477.73 37.55 54790.45 88888.00 2014-04-17 08:41:13.125 107 12477.75 37.58 54790.47 88888.00 2014-04-17 08:41:13.250 107 12477.77 37.55 54790.47 88888.00 2014-04-17 08:41:13.375 107 12477.85 37.55 54790.45 88888.00 2014-04-17 08:41:13.500 107 12477.83 37.55 54790.45 88888.00 2014-04-17 08:41:13.625 107 12477.80 37.55 54790.43 88888.00 2014-04-17 08:41:13.750 107 12477.77 37.55 54790.43 88888.00 2014-04-17 08:41:13.875 107 12477.83 37.58 54790.45 88888.00 2014-04-17 08:41:14.000 107 12477.85 37.58 54790.43 88888.00 2014-04-17 08:41:14.125 107 12477.75 37.58 54790.43 88888.00 2014-04-17 08:41:14.250 107 12477.73 37.55 54790.43 88888.00 2014-04-17 08:41:14.375 107 12477.77 37.58 54790.43 88888.00 2014-04-17 08:41:14.500 107 12477.73 37.58 54790.43 88888.00 2014-04-17 08:41:14.625 107 12477.67 37.58 54790.40 88888.00 2014-04-17 08:41:14.750 107 12477.70 37.58 54790.35 88888.00 2014-04-17 08:41:14.875 107 12477.77 37.55 54790.35 88888.00 2014-04-17 08:41:15.000 107 12477.83 37.52 54790.30 88888.00 2014-04-17 08:41:15.125 107 12477.85 37.58 54790.32 88888.00 2014-04-17 08:41:15.250 107 12477.73 37.55 54790.35 88888.00 2014-04-17 08:41:15.375 107 12477.65 37.55 54790.35 88888.00 2014-04-17 08:41:15.500 107 12477.67 37.58 54790.32 88888.00 2014-04-17 08:41:15.625 107 12477.80 37.58 54790.32 88888.00 2014-04-17 08:41:15.750 107 12477.85 37.60 54790.32 88888.00 2014-04-17 08:41:15.875 107 12477.83 37.60 54790.30 88888.00 2014-04-17 08:41:16.000 107 12477.83 37.60 54790.30 88888.00 2014-04-17 08:41:16.125 107 12477.88 37.58 54790.32 88888.00 2014-04-17 08:41:16.250 107 12477.88 37.60 54790.32 88888.00 2014-04-17 08:41:16.375 107 12477.88 37.58 54790.30 88888.00 2014-04-17 08:41:16.500 107 12477.85 37.60 54790.30 88888.00 2014-04-17 08:41:16.625 107 12477.85 37.62 54790.35 88888.00 2014-04-17 08:41:16.750 107 12477.88 37.60 54790.35 88888.00 2014-04-17 08:41:16.875 107 12477.92 37.60 54790.32 88888.00 2014-04-17 08:41:17.000 107 12477.88 37.62 54790.30 88888.00 2014-04-17 08:41:17.125 107 12477.80 37.60 54790.35 88888.00 2014-04-17 08:41:17.250 107 12477.77 37.60 54790.35 88888.00 2014-04-17 08:41:17.375 107 12477.83 37.62 54790.35 88888.00 2014-04-17 08:41:17.500 107 12477.80 37.60 54790.35 88888.00 2014-04-17 08:41:17.625 107 12477.88 37.60 54790.32 88888.00 2014-04-17 08:41:17.750 107 12477.88 37.60 54790.32 88888.00 2014-04-17 08:41:17.875 107 12477.90 37.60 54790.32 88888.00 2014-04-17 08:41:18.000 107 12477.90 37.60 54790.32 88888.00 2014-04-17 08:41:18.125 107 12477.90 37.62 54790.32 88888.00 2014-04-17 08:41:18.250 107 12477.85 37.62 54790.32 88888.00 2014-04-17 08:41:18.375 107 12477.80 37.65 54790.32 88888.00 2014-04-17 08:41:18.500 107 12477.80 37.60 54790.32 88888.00 2014-04-17 08:41:18.625 107 12477.77 37.60 54790.30 88888.00 2014-04-17 08:41:18.750 107 12477.77 37.62 54790.32 88888.00 2014-04-17 08:41:18.875 107 12477.85 37.62 54790.30 88888.00 2014-04-17 08:41:19.000 107 12477.80 37.60 54790.28 88888.00 2014-04-17 08:41:19.125 107 12477.77 37.62 54790.30 88888.00 2014-04-17 08:41:19.250 107 12477.77 37.60 54790.28 88888.00 2014-04-17 08:41:19.375 107 12477.80 37.65 54790.28 88888.00 2014-04-17 08:41:19.500 107 12477.88 37.65 54790.32 88888.00 2014-04-17 08:41:19.625 107 12477.98 37.65 54790.32 88888.00 2014-04-17 08:41:19.750 107 12477.98 37.62 54790.30 88888.00 2014-04-17 08:41:19.875 107 12477.85 37.60 54790.30 88888.00 2014-04-17 08:41:20.000 107 12477.83 37.60 54790.30 88888.00 2014-04-17 08:41:20.125 107 12477.83 37.62 54790.30 88888.00 2014-04-17 08:41:20.250 107 12477.85 37.62 54790.32 88888.00 2014-04-17 08:41:20.375 107 12477.88 37.65 54790.32 88888.00 2014-04-17 08:41:20.500 107 12477.83 37.65 54790.32 88888.00 2014-04-17 08:41:20.625 107 12477.80 37.65 54790.30 88888.00 2014-04-17 08:41:20.750 107 12477.83 37.62 54790.30 88888.00 2014-04-17 08:41:20.875 107 12477.85 37.65 54790.30 88888.00 2014-04-17 08:41:21.000 107 12477.88 37.62 54790.30 88888.00 2014-04-17 08:41:21.125 107 12477.85 37.65 54790.32 88888.00 2014-04-17 08:41:21.250 107 12477.83 37.65 54790.35 88888.00 2014-04-17 08:41:21.375 107 12477.83 37.65 54790.35 88888.00 2014-04-17 08:41:21.500 107 12477.88 37.67 54790.35 88888.00 2014-04-17 08:41:21.625 107 12477.90 37.65 54790.32 88888.00 2014-04-17 08:41:21.750 107 12477.88 37.62 54790.28 88888.00 2014-04-17 08:41:21.875 107 12477.80 37.62 54790.28 88888.00 2014-04-17 08:41:22.000 107 12477.75 37.65 54790.30 88888.00 2014-04-17 08:41:22.125 107 12477.77 37.65 54790.30 88888.00 2014-04-17 08:41:22.250 107 12477.77 37.65 54790.30 88888.00 2014-04-17 08:41:22.375 107 12477.77 37.67 54790.35 88888.00 2014-04-17 08:41:22.500 107 12477.75 37.67 54790.32 88888.00 2014-04-17 08:41:22.625 107 12477.73 37.67 54790.30 88888.00 2014-04-17 08:41:22.750 107 12477.75 37.67 54790.28 88888.00 2014-04-17 08:41:22.875 107 12477.83 37.67 54790.30 88888.00 2014-04-17 08:41:23.000 107 12477.80 37.62 54790.28 88888.00 2014-04-17 08:41:23.125 107 12477.83 37.65 54790.30 88888.00 2014-04-17 08:41:23.250 107 12477.77 37.67 54790.30 88888.00 2014-04-17 08:41:23.375 107 12477.77 37.67 54790.30 88888.00 2014-04-17 08:41:23.500 107 12477.77 37.67 54790.30 88888.00 2014-04-17 08:41:23.625 107 12477.83 37.67 54790.32 88888.00 2014-04-17 08:41:23.750 107 12477.88 37.67 54790.30 88888.00 2014-04-17 08:41:23.875 107 12477.83 37.65 54790.28 88888.00 2014-04-17 08:41:24.000 107 12477.85 37.65 54790.25 88888.00 2014-04-17 08:41:24.125 107 12477.90 37.62 54790.30 88888.00 2014-04-17 08:41:24.250 107 12477.90 37.65 54790.30 88888.00 2014-04-17 08:41:24.375 107 12477.98 37.65 54790.30 88888.00 2014-04-17 08:41:24.500 107 12478.05 37.65 54790.30 88888.00 2014-04-17 08:41:24.625 107 12478.08 37.67 54790.28 88888.00 2014-04-17 08:41:24.750 107 12478.10 37.67 54790.28 88888.00 2014-04-17 08:41:24.875 107 12478.08 37.67 54790.28 88888.00 2014-04-17 08:41:25.000 107 12478.05 37.67 54790.28 88888.00 2014-04-17 08:41:25.125 107 12477.95 37.67 54790.28 88888.00 2014-04-17 08:41:25.250 107 12477.83 37.62 54790.30 88888.00 2014-04-17 08:41:25.375 107 12477.90 37.65 54790.32 88888.00 2014-04-17 08:41:25.500 107 12477.98 37.67 54790.30 88888.00 2014-04-17 08:41:25.625 107 12477.98 37.70 54790.30 88888.00 2014-04-17 08:41:25.750 107 12477.92 37.73 54790.28 88888.00 2014-04-17 08:41:25.875 107 12477.88 37.73 54790.28 88888.00 2014-04-17 08:41:26.000 107 12477.92 37.67 54790.28 88888.00 2014-04-17 08:41:26.125 107 12478.02 37.65 54790.25 88888.00 2014-04-17 08:41:26.250 107 12477.98 37.65 54790.30 88888.00 2014-04-17 08:41:26.375 107 12478.00 37.70 54790.30 88888.00 2014-04-17 08:41:26.500 107 12477.90 37.70 54790.30 88888.00 2014-04-17 08:41:26.625 107 12477.90 37.70 54790.30 88888.00 2014-04-17 08:41:26.750 107 12477.85 37.67 54790.28 88888.00 2014-04-17 08:41:26.875 107 12477.85 37.67 54790.30 88888.00 2014-04-17 08:41:27.000 107 12477.88 37.67 54790.30 88888.00 2014-04-17 08:41:27.125 107 12477.88 37.67 54790.32 88888.00 2014-04-17 08:41:27.250 107 12477.88 37.70 54790.32 88888.00 2014-04-17 08:41:27.375 107 12477.88 37.70 54790.32 88888.00 2014-04-17 08:41:27.500 107 12477.85 37.70 54790.30 88888.00 2014-04-17 08:41:27.625 107 12477.92 37.70 54790.32 88888.00 2014-04-17 08:41:27.750 107 12478.02 37.73 54790.32 88888.00 2014-04-17 08:41:27.875 107 12478.00 37.73 54790.32 88888.00 2014-04-17 08:41:28.000 107 12477.92 37.73 54790.32 88888.00 2014-04-17 08:41:28.125 107 12477.90 37.73 54790.32 88888.00 2014-04-17 08:41:28.250 107 12477.90 37.73 54790.30 88888.00 2014-04-17 08:41:28.375 107 12478.00 37.73 54790.32 88888.00 2014-04-17 08:41:28.500 107 12478.05 37.73 54790.32 88888.00 2014-04-17 08:41:28.625 107 12478.00 37.70 54790.30 88888.00 2014-04-17 08:41:28.750 107 12477.95 37.73 54790.30 88888.00 2014-04-17 08:41:28.875 107 12477.98 37.73 54790.28 88888.00 2014-04-17 08:41:29.000 107 12477.98 37.73 54790.28 88888.00 2014-04-17 08:41:29.125 107 12477.92 37.75 54790.28 88888.00 2014-04-17 08:41:29.250 107 12477.83 37.73 54790.32 88888.00 2014-04-17 08:41:29.375 107 12477.85 37.70 54790.30 88888.00 2014-04-17 08:41:29.500 107 12477.90 37.70 54790.30 88888.00 2014-04-17 08:41:29.625 107 12477.98 37.70 54790.28 88888.00 2014-04-17 08:41:29.750 107 12478.02 37.73 54790.28 88888.00 2014-04-17 08:41:29.875 107 12478.08 37.70 54790.30 88888.00 2014-04-17 08:41:30.000 107 12478.02 37.73 54790.30 88888.00 2014-04-17 08:41:30.125 107 12477.95 37.75 54790.30 88888.00 2014-04-17 08:41:30.250 107 12477.90 37.75 54790.32 88888.00 2014-04-17 08:41:30.375 107 12477.95 37.75 54790.32 88888.00 2014-04-17 08:41:30.500 107 12478.00 37.73 54790.30 88888.00 2014-04-17 08:41:30.625 107 12477.98 37.70 54790.30 88888.00 2014-04-17 08:41:30.750 107 12478.00 37.70 54790.30 88888.00 2014-04-17 08:41:30.875 107 12478.02 37.73 54790.30 88888.00 2014-04-17 08:41:31.000 107 12478.08 37.67 54790.28 88888.00 2014-04-17 08:41:31.125 107 12478.10 37.70 54790.30 88888.00 2014-04-17 08:41:31.250 107 12478.02 37.75 54790.32 88888.00 2014-04-17 08:41:31.375 107 12478.05 37.73 54790.30 88888.00 2014-04-17 08:41:31.500 107 12478.10 37.73 54790.30 88888.00 2014-04-17 08:41:31.625 107 12478.15 37.73 54790.30 88888.00 2014-04-17 08:41:31.750 107 12478.12 37.73 54790.30 88888.00 2014-04-17 08:41:31.875 107 12478.10 37.73 54790.28 88888.00 2014-04-17 08:41:32.000 107 12478.08 37.70 54790.25 88888.00 2014-04-17 08:41:32.125 107 12478.08 37.67 54790.28 88888.00 2014-04-17 08:41:32.250 107 12478.10 37.70 54790.30 88888.00 2014-04-17 08:41:32.375 107 12478.08 37.70 54790.30 88888.00 2014-04-17 08:41:32.500 107 12477.98 37.73 54790.28 88888.00 2014-04-17 08:41:32.625 107 12477.95 37.73 54790.28 88888.00 2014-04-17 08:41:32.750 107 12478.00 37.73 54790.28 88888.00 2014-04-17 08:41:32.875 107 12478.10 37.73 54790.30 88888.00 2014-04-17 08:41:33.000 107 12478.15 37.73 54790.28 88888.00 2014-04-17 08:41:33.125 107 12478.10 37.75 54790.32 88888.00 2014-04-17 08:41:33.250 107 12478.02 37.75 54790.32 88888.00 2014-04-17 08:41:33.375 107 12478.00 37.75 54790.30 88888.00 2014-04-17 08:41:33.500 107 12477.95 37.75 54790.32 88888.00 2014-04-17 08:41:33.625 107 12477.90 37.75 54790.28 88888.00 2014-04-17 08:41:33.750 107 12477.95 37.75 54790.28 88888.00 2014-04-17 08:41:33.875 107 12478.02 37.73 54790.30 88888.00 2014-04-17 08:41:34.000 107 12478.00 37.73 54790.30 88888.00 2014-04-17 08:41:34.125 107 12477.98 37.77 54790.35 88888.00 2014-04-17 08:41:34.250 107 12477.95 37.75 54790.32 88888.00 2014-04-17 08:41:34.375 107 12477.95 37.75 54790.32 88888.00 2014-04-17 08:41:34.500 107 12478.02 37.73 54790.30 88888.00 2014-04-17 08:41:34.625 107 12478.12 37.70 54790.30 88888.00 2014-04-17 08:41:34.750 107 12478.08 37.70 54790.25 88888.00 2014-04-17 08:41:34.875 107 12478.05 37.73 54790.28 88888.00 2014-04-17 08:41:35.000 107 12478.08 37.70 54790.28 88888.00 2014-04-17 08:41:35.125 107 12478.05 37.75 54790.30 88888.00 2014-04-17 08:41:35.250 107 12478.02 37.73 54790.32 88888.00 2014-04-17 08:41:35.375 107 12478.08 37.75 54790.32 88888.00 2014-04-17 08:41:35.500 107 12478.12 37.75 54790.32 88888.00 2014-04-17 08:41:35.625 107 12478.10 37.75 54790.32 88888.00 2014-04-17 08:41:35.750 107 12478.05 37.73 54790.32 88888.00 2014-04-17 08:41:35.875 107 12478.05 37.75 54790.32 88888.00 2014-04-17 08:41:36.000 107 12478.08 37.75 54790.30 88888.00 2014-04-17 08:41:36.125 107 12477.95 37.73 54790.30 88888.00 2014-04-17 08:41:36.250 107 12477.90 37.70 54790.30 88888.00 2014-04-17 08:41:36.375 107 12477.95 37.73 54790.32 88888.00 2014-04-17 08:41:36.500 107 12477.98 37.75 54790.32 88888.00 2014-04-17 08:41:36.625 107 12477.95 37.77 54790.30 88888.00 2014-04-17 08:41:36.750 107 12477.95 37.75 54790.30 88888.00 2014-04-17 08:41:36.875 107 12477.92 37.75 54790.32 88888.00 2014-04-17 08:41:37.000 107 12477.95 37.75 54790.35 88888.00 2014-04-17 08:41:37.125 107 12478.02 37.73 54790.35 88888.00 2014-04-17 08:41:37.250 107 12478.05 37.73 54790.35 88888.00 2014-04-17 08:41:37.375 107 12478.00 37.70 54790.32 88888.00 2014-04-17 08:41:37.500 107 12477.98 37.73 54790.30 88888.00 2014-04-17 08:41:37.625 107 12477.95 37.75 54790.32 88888.00 2014-04-17 08:41:37.750 107 12478.00 37.75 54790.32 88888.00 2014-04-17 08:41:37.875 107 12477.98 37.73 54790.32 88888.00 2014-04-17 08:41:38.000 107 12478.00 37.75 54790.30 88888.00 2014-04-17 08:41:38.125 107 12478.00 37.75 54790.35 88888.00 2014-04-17 08:41:38.250 107 12478.00 37.73 54790.30 88888.00 2014-04-17 08:41:38.375 107 12477.98 37.73 54790.28 88888.00 2014-04-17 08:41:38.500 107 12477.98 37.73 54790.30 88888.00 2014-04-17 08:41:38.625 107 12478.08 37.75 54790.30 88888.00 2014-04-17 08:41:38.750 107 12478.12 37.75 54790.35 88888.00 2014-04-17 08:41:38.875 107 12478.08 37.73 54790.35 88888.00 2014-04-17 08:41:39.000 107 12478.08 37.73 54790.30 88888.00 2014-04-17 08:41:39.125 107 12478.12 37.73 54790.32 88888.00 2014-04-17 08:41:39.250 107 12478.08 37.73 54790.32 88888.00 2014-04-17 08:41:39.375 107 12478.08 37.75 54790.35 88888.00 2014-04-17 08:41:39.500 107 12478.05 37.77 54790.32 88888.00 2014-04-17 08:41:39.625 107 12478.08 37.75 54790.30 88888.00 2014-04-17 08:41:39.750 107 12478.05 37.75 54790.30 88888.00 2014-04-17 08:41:39.875 107 12478.10 37.73 54790.30 88888.00 2014-04-17 08:41:40.000 107 12478.15 37.73 54790.28 88888.00 2014-04-17 08:41:40.125 107 12478.15 37.75 54790.30 88888.00 2014-04-17 08:41:40.250 107 12478.12 37.73 54790.30 88888.00 2014-04-17 08:41:40.375 107 12478.15 37.75 54790.30 88888.00 2014-04-17 08:41:40.500 107 12478.12 37.75 54790.30 88888.00 2014-04-17 08:41:40.625 107 12478.08 37.75 54790.28 88888.00 2014-04-17 08:41:40.750 107 12478.10 37.77 54790.30 88888.00 2014-04-17 08:41:40.875 107 12478.15 37.77 54790.32 88888.00 2014-04-17 08:41:41.000 107 12478.15 37.75 54790.32 88888.00 2014-04-17 08:41:41.125 107 12478.15 37.75 54790.35 88888.00 2014-04-17 08:41:41.250 107 12478.15 37.75 54790.32 88888.00 2014-04-17 08:41:41.375 107 12478.12 37.73 54790.28 88888.00 2014-04-17 08:41:41.500 107 12478.02 37.73 54790.28 88888.00 2014-04-17 08:41:41.625 107 12478.05 37.73 54790.28 88888.00 2014-04-17 08:41:41.750 107 12478.10 37.75 54790.28 88888.00 2014-04-17 08:41:41.875 107 12478.02 37.75 54790.30 88888.00 2014-04-17 08:41:42.000 107 12477.98 37.77 54790.30 88888.00 2014-04-17 08:41:42.125 107 12478.02 37.77 54790.30 88888.00 2014-04-17 08:41:42.250 107 12478.02 37.75 54790.28 88888.00 2014-04-17 08:41:42.375 107 12478.00 37.75 54790.25 88888.00 2014-04-17 08:41:42.500 107 12478.02 37.75 54790.28 88888.00 2014-04-17 08:41:42.625 107 12478.05 37.80 54790.32 88888.00 2014-04-17 08:41:42.750 107 12478.10 37.75 54790.32 88888.00 2014-04-17 08:41:42.875 107 12478.15 37.75 54790.32 88888.00 2014-04-17 08:41:43.000 107 12478.12 37.77 54790.28 88888.00 2014-04-17 08:41:43.125 107 12478.15 37.80 54790.32 88888.00 2014-04-17 08:41:43.250 107 12478.17 37.77 54790.32 88888.00 2014-04-17 08:41:43.375 107 12478.15 37.77 54790.32 88888.00 2014-04-17 08:41:43.500 107 12478.17 37.77 54790.30 88888.00 2014-04-17 08:41:43.625 107 12478.17 37.75 54790.32 88888.00 2014-04-17 08:41:43.750 107 12478.15 37.73 54790.32 88888.00 2014-04-17 08:41:43.875 107 12478.12 37.75 54790.30 88888.00 2014-04-17 08:41:44.000 107 12478.12 37.73 54790.28 88888.00 2014-04-17 08:41:44.125 107 12478.08 37.75 54790.30 88888.00 2014-04-17 08:41:44.250 107 12478.00 37.77 54790.32 88888.00 2014-04-17 08:41:44.375 107 12478.05 37.77 54790.32 88888.00 2014-04-17 08:41:44.500 107 12478.12 37.77 54790.30 88888.00 2014-04-17 08:41:44.625 107 12478.15 37.77 54790.30 88888.00 2014-04-17 08:41:44.750 107 12478.12 37.75 54790.30 88888.00 2014-04-17 08:41:44.875 107 12478.08 37.75 54790.32 88888.00 2014-04-17 08:41:45.000 107 12478.08 37.77 54790.30 88888.00 2014-04-17 08:41:45.125 107 12478.08 37.77 54790.30 88888.00 2014-04-17 08:41:45.250 107 12478.10 37.77 54790.35 88888.00 2014-04-17 08:41:45.375 107 12478.17 37.73 54790.32 88888.00 2014-04-17 08:41:45.500 107 12478.10 37.73 54790.30 88888.00 2014-04-17 08:41:45.625 107 12478.08 37.73 54790.32 88888.00 2014-04-17 08:41:45.750 107 12478.10 37.73 54790.32 88888.00 2014-04-17 08:41:45.875 107 12478.17 37.75 54790.32 88888.00 2014-04-17 08:41:46.000 107 12478.15 37.75 54790.30 88888.00 2014-04-17 08:41:46.125 107 12478.23 37.73 54790.30 88888.00 2014-04-17 08:41:46.250 107 12478.23 37.75 54790.35 88888.00 2014-04-17 08:41:46.375 107 12478.30 37.77 54790.35 88888.00 2014-04-17 08:41:46.500 107 12478.23 37.73 54790.32 88888.00 2014-04-17 08:41:46.625 107 12478.20 37.75 54790.32 88888.00 2014-04-17 08:41:46.750 107 12478.17 37.77 54790.35 88888.00 2014-04-17 08:41:46.875 107 12478.15 37.77 54790.38 88888.00 2014-04-17 08:41:47.000 107 12478.15 37.75 54790.35 88888.00 2014-04-17 08:41:47.125 107 12478.20 37.75 54790.35 88888.00 2014-04-17 08:41:47.250 107 12478.25 37.75 54790.32 88888.00 2014-04-17 08:41:47.375 107 12478.30 37.77 54790.32 88888.00 2014-04-17 08:41:47.500 107 12478.25 37.77 54790.30 88888.00 2014-04-17 08:41:47.625 107 12478.25 37.75 54790.32 88888.00 2014-04-17 08:41:47.750 107 12478.27 37.70 54790.32 88888.00 2014-04-17 08:41:47.875 107 12478.33 37.75 54790.32 88888.00 2014-04-17 08:41:48.000 107 12478.35 37.77 54790.32 88888.00 2014-04-17 08:41:48.125 107 12478.33 37.77 54790.38 88888.00 2014-04-17 08:41:48.250 107 12478.27 37.77 54790.38 88888.00 2014-04-17 08:41:48.375 107 12478.27 37.83 54790.38 88888.00 2014-04-17 08:41:48.500 107 12478.33 37.80 54790.38 88888.00 2014-04-17 08:41:48.625 107 12478.38 37.80 54790.38 88888.00 2014-04-17 08:41:48.750 107 12478.30 37.80 54790.35 88888.00 2014-04-17 08:41:48.875 107 12478.27 37.75 54790.35 88888.00 2014-04-17 08:41:49.000 107 12478.25 37.75 54790.32 88888.00 2014-04-17 08:41:49.125 107 12478.27 37.75 54790.35 88888.00 2014-04-17 08:41:49.250 107 12478.30 37.77 54790.35 88888.00 2014-04-17 08:41:49.375 107 12478.30 37.77 54790.35 88888.00 2014-04-17 08:41:49.500 107 12478.27 37.75 54790.35 88888.00 2014-04-17 08:41:49.625 107 12478.27 37.75 54790.38 88888.00 2014-04-17 08:41:49.750 107 12478.25 37.77 54790.35 88888.00 2014-04-17 08:41:49.875 107 12478.27 37.80 54790.38 88888.00 2014-04-17 08:41:50.000 107 12478.25 37.77 54790.35 88888.00 2014-04-17 08:41:50.125 107 12478.25 37.77 54790.35 88888.00 2014-04-17 08:41:50.250 107 12478.27 37.77 54790.35 88888.00 2014-04-17 08:41:50.375 107 12478.35 37.80 54790.35 88888.00 2014-04-17 08:41:50.500 107 12478.35 37.77 54790.32 88888.00 2014-04-17 08:41:50.625 107 12478.23 37.75 54790.32 88888.00 2014-04-17 08:41:50.750 107 12478.20 37.80 54790.32 88888.00 2014-04-17 08:41:50.875 107 12478.25 37.80 54790.38 88888.00 2014-04-17 08:41:51.000 107 12478.30 37.80 54790.38 88888.00 2014-04-17 08:41:51.125 107 12478.23 37.80 54790.35 88888.00 2014-04-17 08:41:51.250 107 12478.12 37.80 54790.38 88888.00 2014-04-17 08:41:51.375 107 12478.10 37.83 54790.35 88888.00 2014-04-17 08:41:51.500 107 12478.15 37.80 54790.38 88888.00 2014-04-17 08:41:51.625 107 12478.23 37.77 54790.38 88888.00 2014-04-17 08:41:51.750 107 12478.20 37.77 54790.35 88888.00 2014-04-17 08:41:51.875 107 12478.17 37.77 54790.35 88888.00 2014-04-17 08:41:52.000 107 12478.20 37.77 54790.32 88888.00 2014-04-17 08:41:52.125 107 12478.23 37.77 54790.35 88888.00 2014-04-17 08:41:52.250 107 12478.23 37.77 54790.35 88888.00 2014-04-17 08:41:52.375 107 12478.25 37.80 54790.38 88888.00 2014-04-17 08:41:52.500 107 12478.20 37.77 54790.35 88888.00 2014-04-17 08:41:52.625 107 12478.20 37.80 54790.35 88888.00 2014-04-17 08:41:52.750 107 12478.23 37.77 54790.32 88888.00 2014-04-17 08:41:52.875 107 12478.23 37.75 54790.35 88888.00 2014-04-17 08:41:53.000 107 12478.23 37.77 54790.38 88888.00 2014-04-17 08:41:53.125 107 12478.20 37.77 54790.38 88888.00 2014-04-17 08:41:53.250 107 12478.25 37.80 54790.38 88888.00 2014-04-17 08:41:53.375 107 12478.27 37.80 54790.38 88888.00 2014-04-17 08:41:53.500 107 12478.25 37.80 54790.35 88888.00 2014-04-17 08:41:53.625 107 12478.25 37.83 54790.38 88888.00 2014-04-17 08:41:53.750 107 12478.25 37.80 54790.38 88888.00 2014-04-17 08:41:53.875 107 12478.33 37.75 54790.35 88888.00 2014-04-17 08:41:54.000 107 12478.23 37.75 54790.32 88888.00 2014-04-17 08:41:54.125 107 12478.17 37.75 54790.38 88888.00 2014-04-17 08:41:54.250 107 12478.17 37.77 54790.38 88888.00 2014-04-17 08:41:54.375 107 12478.23 37.80 54790.35 88888.00 2014-04-17 08:41:54.500 107 12478.27 37.80 54790.35 88888.00 2014-04-17 08:41:54.625 107 12478.33 37.77 54790.32 88888.00 2014-04-17 08:41:54.750 107 12478.33 37.80 54790.32 88888.00 2014-04-17 08:41:54.875 107 12478.27 37.77 54790.35 88888.00 2014-04-17 08:41:55.000 107 12478.23 37.80 54790.32 88888.00 2014-04-17 08:41:55.125 107 12478.23 37.83 54790.35 88888.00 2014-04-17 08:41:55.250 107 12478.23 37.80 54790.38 88888.00 2014-04-17 08:41:55.375 107 12478.27 37.83 54790.35 88888.00 2014-04-17 08:41:55.500 107 12478.25 37.83 54790.35 88888.00 2014-04-17 08:41:55.625 107 12478.23 37.83 54790.35 88888.00 2014-04-17 08:41:55.750 107 12478.30 37.83 54790.38 88888.00 2014-04-17 08:41:55.875 107 12478.33 37.85 54790.38 88888.00 2014-04-17 08:41:56.000 107 12478.30 37.83 54790.35 88888.00 2014-04-17 08:41:56.125 107 12478.25 37.80 54790.38 88888.00 2014-04-17 08:41:56.250 107 12478.25 37.80 54790.38 88888.00 2014-04-17 08:41:56.375 107 12478.30 37.83 54790.38 88888.00 2014-04-17 08:41:56.500 107 12478.38 37.85 54790.38 88888.00 2014-04-17 08:41:56.625 107 12478.38 37.83 54790.38 88888.00 2014-04-17 08:41:56.750 107 12478.35 37.80 54790.38 88888.00 2014-04-17 08:41:56.875 107 12478.35 37.80 54790.35 88888.00 2014-04-17 08:41:57.000 107 12478.30 37.80 54790.38 88888.00 2014-04-17 08:41:57.125 107 12478.35 37.85 54790.38 88888.00 2014-04-17 08:41:57.250 107 12478.30 37.83 54790.40 88888.00 2014-04-17 08:41:57.375 107 12478.27 37.83 54790.40 88888.00 2014-04-17 08:41:57.500 107 12478.27 37.83 54790.40 88888.00 2014-04-17 08:41:57.625 107 12478.35 37.80 54790.40 88888.00 2014-04-17 08:41:57.750 107 12478.35 37.77 54790.40 88888.00 2014-04-17 08:41:57.875 107 12478.30 37.77 54790.38 88888.00 2014-04-17 08:41:58.000 107 12478.33 37.80 54790.38 88888.00 2014-04-17 08:41:58.125 107 12478.35 37.80 54790.38 88888.00 2014-04-17 08:41:58.250 107 12478.38 37.80 54790.38 88888.00 2014-04-17 08:41:58.375 107 12478.40 37.77 54790.38 88888.00 2014-04-17 08:41:58.500 107 12478.38 37.77 54790.35 88888.00 2014-04-17 08:41:58.625 107 12478.30 37.85 54790.38 88888.00 2014-04-17 08:41:58.750 107 12478.27 37.88 54790.38 88888.00 2014-04-17 08:41:58.875 107 12478.25 37.83 54790.38 88888.00 2014-04-17 08:41:59.000 107 12478.25 37.83 54790.35 88888.00 2014-04-17 08:41:59.125 107 12478.30 37.80 54790.38 88888.00 2014-04-17 08:41:59.250 107 12478.33 37.83 54790.40 88888.00 2014-04-17 08:41:59.375 107 12478.42 37.85 54790.38 88888.00 2014-04-17 08:41:59.500 107 12478.40 37.88 54790.38 88888.00 2014-04-17 08:41:59.625 107 12478.40 37.83 54790.38 88888.00 2014-04-17 08:41:59.750 107 12478.40 37.85 54790.40 88888.00 2014-04-17 08:41:59.875 107 12478.35 37.80 54790.40 88888.00 2014-04-17 08:42:00.000 107 12478.35 37.85 54790.40 88888.00 2014-04-17 08:42:00.125 107 12478.35 37.88 54790.40 88888.00 2014-04-17 08:42:00.250 107 12478.30 37.85 54790.43 88888.00 2014-04-17 08:42:00.375 107 12478.33 37.88 54790.40 88888.00 2014-04-17 08:42:00.500 107 12478.30 37.85 54790.40 88888.00 2014-04-17 08:42:00.625 107 12478.30 37.85 54790.40 88888.00 2014-04-17 08:42:00.750 107 12478.25 37.90 54790.40 88888.00 2014-04-17 08:42:00.875 107 12478.23 37.90 54790.43 88888.00 2014-04-17 08:42:01.000 107 12478.25 37.85 54790.40 88888.00 2014-04-17 08:42:01.125 107 12478.33 37.88 54790.43 88888.00 2014-04-17 08:42:01.250 107 12478.35 37.90 54790.40 88888.00 2014-04-17 08:42:01.375 107 12478.40 37.88 54790.38 88888.00 2014-04-17 08:42:01.500 107 12478.35 37.90 54790.40 88888.00 2014-04-17 08:42:01.625 107 12478.33 37.90 54790.40 88888.00 2014-04-17 08:42:01.750 107 12478.40 37.88 54790.40 88888.00 2014-04-17 08:42:01.875 107 12478.40 37.90 54790.43 88888.00 2014-04-17 08:42:02.000 107 12478.40 37.92 54790.40 88888.00 2014-04-17 08:42:02.125 107 12478.40 37.90 54790.45 88888.00 2014-04-17 08:42:02.250 107 12478.42 37.88 54790.47 88888.00 2014-04-17 08:42:02.375 107 12478.40 37.83 54790.45 88888.00 2014-04-17 08:42:02.500 107 12478.38 37.85 54790.45 88888.00 2014-04-17 08:42:02.625 107 12478.42 37.88 54790.45 88888.00 2014-04-17 08:42:02.750 107 12478.38 37.85 54790.43 88888.00 2014-04-17 08:42:02.875 107 12478.30 37.85 54790.43 88888.00 2014-04-17 08:42:03.000 107 12478.30 37.92 54790.43 88888.00 2014-04-17 08:42:03.125 107 12478.33 37.92 54790.43 88888.00 2014-04-17 08:42:03.250 107 12478.35 37.90 54790.43 88888.00 2014-04-17 08:42:03.375 107 12478.38 37.90 54790.43 88888.00 2014-04-17 08:42:03.500 107 12478.38 37.90 54790.43 88888.00 2014-04-17 08:42:03.625 107 12478.38 37.90 54790.43 88888.00 2014-04-17 08:42:03.750 107 12478.40 37.90 54790.43 88888.00 2014-04-17 08:42:03.875 107 12478.38 37.90 54790.45 88888.00 2014-04-17 08:42:04.000 107 12478.33 37.88 54790.43 88888.00 2014-04-17 08:42:04.125 107 12478.35 37.88 54790.43 88888.00 2014-04-17 08:42:04.250 107 12478.35 37.88 54790.40 88888.00 2014-04-17 08:42:04.375 107 12478.33 37.88 54790.43 88888.00 2014-04-17 08:42:04.500 107 12478.30 37.88 54790.45 88888.00 2014-04-17 08:42:04.625 107 12478.35 37.90 54790.43 88888.00 2014-04-17 08:42:04.750 107 12478.30 37.88 54790.43 88888.00 2014-04-17 08:42:04.875 107 12478.25 37.85 54790.43 88888.00 2014-04-17 08:42:05.000 107 12478.33 37.85 54790.43 88888.00 2014-04-17 08:42:05.125 107 12478.35 37.90 54790.43 88888.00 2014-04-17 08:42:05.250 107 12478.35 37.90 54790.45 88888.00 2014-04-17 08:42:05.375 107 12478.35 37.88 54790.43 88888.00 2014-04-17 08:42:05.500 107 12478.30 37.90 54790.45 88888.00 2014-04-17 08:42:05.625 107 12478.35 37.90 54790.45 88888.00 2014-04-17 08:42:05.750 107 12478.38 37.90 54790.45 88888.00 2014-04-17 08:42:05.875 107 12478.40 37.92 54790.45 88888.00 2014-04-17 08:42:06.000 107 12478.40 37.92 54790.45 88888.00 2014-04-17 08:42:06.125 107 12478.30 37.90 54790.45 88888.00 2014-04-17 08:42:06.250 107 12478.23 37.88 54790.45 88888.00 2014-04-17 08:42:06.375 107 12478.30 37.85 54790.45 88888.00 2014-04-17 08:42:06.500 107 12478.33 37.88 54790.45 88888.00 2014-04-17 08:42:06.625 107 12478.33 37.90 54790.45 88888.00 2014-04-17 08:42:06.750 107 12478.33 37.92 54790.45 88888.00 2014-04-17 08:42:06.875 107 12478.30 37.95 54790.47 88888.00 2014-04-17 08:42:07.000 107 12478.33 37.95 54790.47 88888.00 2014-04-17 08:42:07.125 107 12478.35 37.92 54790.47 88888.00 2014-04-17 08:42:07.250 107 12478.35 37.88 54790.47 88888.00 2014-04-17 08:42:07.375 107 12478.38 37.90 54790.47 88888.00 2014-04-17 08:42:07.500 107 12478.40 37.95 54790.47 88888.00 2014-04-17 08:42:07.625 107 12478.42 37.98 54790.50 88888.00 2014-04-17 08:42:07.750 107 12478.38 37.92 54790.50 88888.00 2014-04-17 08:42:07.875 107 12478.35 37.95 54790.47 88888.00 2014-04-17 08:42:08.000 107 12478.33 37.92 54790.45 88888.00 2014-04-17 08:42:08.125 107 12478.35 37.92 54790.45 88888.00 2014-04-17 08:42:08.250 107 12478.45 37.95 54790.47 88888.00 2014-04-17 08:42:08.375 107 12478.50 37.95 54790.50 88888.00 2014-04-17 08:42:08.500 107 12478.50 37.95 54790.47 88888.00 2014-04-17 08:42:08.625 107 12478.45 37.98 54790.47 88888.00 2014-04-17 08:42:08.750 107 12478.40 37.95 54790.50 88888.00 2014-04-17 08:42:08.875 107 12478.35 37.95 54790.47 88888.00 2014-04-17 08:42:09.000 107 12478.35 37.92 54790.45 88888.00 2014-04-17 08:42:09.125 107 12478.33 37.92 54790.45 88888.00 2014-04-17 08:42:09.250 107 12478.30 37.92 54790.47 88888.00 2014-04-17 08:42:09.375 107 12478.40 37.98 54790.47 88888.00 2014-04-17 08:42:09.500 107 12478.38 37.95 54790.47 88888.00 2014-04-17 08:42:09.625 107 12478.27 37.92 54790.45 88888.00 2014-04-17 08:42:09.750 107 12478.25 37.90 54790.45 88888.00 2014-04-17 08:42:09.875 107 12478.33 37.92 54790.47 88888.00 2014-04-17 08:42:10.000 107 12478.38 37.92 54790.47 88888.00 2014-04-17 08:42:10.125 107 12478.35 37.95 54790.47 88888.00 2014-04-17 08:42:10.250 107 12478.27 37.95 54790.47 88888.00 2014-04-17 08:42:10.375 107 12478.35 37.92 54790.47 88888.00 2014-04-17 08:42:10.500 107 12478.40 37.98 54790.47 88888.00 2014-04-17 08:42:10.625 107 12478.38 37.98 54790.47 88888.00 2014-04-17 08:42:10.750 107 12478.30 37.98 54790.47 88888.00 2014-04-17 08:42:10.875 107 12478.35 37.98 54790.47 88888.00 2014-04-17 08:42:11.000 107 12478.38 37.98 54790.47 88888.00 2014-04-17 08:42:11.125 107 12478.38 37.95 54790.47 88888.00 2014-04-17 08:42:11.250 107 12478.35 37.98 54790.47 88888.00 2014-04-17 08:42:11.375 107 12478.33 37.98 54790.47 88888.00 2014-04-17 08:42:11.500 107 12478.30 37.95 54790.45 88888.00 2014-04-17 08:42:11.625 107 12478.33 37.95 54790.50 88888.00 2014-04-17 08:42:11.750 107 12478.40 37.98 54790.50 88888.00 2014-04-17 08:42:11.875 107 12478.40 38.02 54790.50 88888.00 2014-04-17 08:42:12.000 107 12478.33 37.98 54790.47 88888.00 2014-04-17 08:42:12.125 107 12478.27 37.92 54790.50 88888.00 2014-04-17 08:42:12.250 107 12478.30 37.95 54790.47 88888.00 2014-04-17 08:42:12.375 107 12478.38 37.98 54790.50 88888.00 2014-04-17 08:42:12.500 107 12478.38 37.95 54790.47 88888.00 2014-04-17 08:42:12.625 107 12478.38 37.95 54790.47 88888.00 2014-04-17 08:42:12.750 107 12478.38 37.98 54790.50 88888.00 2014-04-17 08:42:12.875 107 12478.40 38.02 54790.50 88888.00 2014-04-17 08:42:13.000 107 12478.35 38.00 54790.47 88888.00 2014-04-17 08:42:13.125 107 12478.35 37.95 54790.50 88888.00 2014-04-17 08:42:13.250 107 12478.40 37.95 54790.53 88888.00 2014-04-17 08:42:13.375 107 12478.38 37.95 54790.50 88888.00 2014-04-17 08:42:13.500 107 12478.40 38.00 54790.53 88888.00 2014-04-17 08:42:13.625 107 12478.40 37.98 54790.50 88888.00 2014-04-17 08:42:13.750 107 12478.40 37.98 54790.50 88888.00 2014-04-17 08:42:13.875 107 12478.50 37.95 54790.47 88888.00 2014-04-17 08:42:14.000 107 12478.45 37.98 54790.47 88888.00 2014-04-17 08:42:14.125 107 12478.45 37.98 54790.50 88888.00 2014-04-17 08:42:14.250 107 12478.40 37.95 54790.50 88888.00 2014-04-17 08:42:14.375 107 12478.42 37.95 54790.50 88888.00 2014-04-17 08:42:14.500 107 12478.40 37.98 54790.50 88888.00 2014-04-17 08:42:14.625 107 12478.40 37.98 54790.50 88888.00 2014-04-17 08:42:14.750 107 12478.40 37.98 54790.60 88888.00 2014-04-17 08:42:14.875 107 12478.45 37.98 54790.65 88888.00 2014-04-17 08:42:15.000 107 12478.50 37.98 54790.62 88888.00 2014-04-17 08:42:15.125 107 12478.45 38.00 54790.65 88888.00 2014-04-17 08:42:15.250 107 12478.42 38.00 54790.65 88888.00 2014-04-17 08:42:15.375 107 12478.40 37.98 54790.65 88888.00 2014-04-17 08:42:15.500 107 12478.45 37.98 54790.68 88888.00 2014-04-17 08:42:15.625 107 12478.42 37.98 54790.68 88888.00 2014-04-17 08:42:15.750 107 12478.38 37.98 54790.65 88888.00 2014-04-17 08:42:15.875 107 12478.35 37.92 54790.62 88888.00 2014-04-17 08:42:16.000 107 12478.33 37.92 54790.62 88888.00 2014-04-17 08:42:16.125 107 12478.33 37.95 54790.65 88888.00 2014-04-17 08:42:16.250 107 12478.35 37.95 54790.65 88888.00 2014-04-17 08:42:16.375 107 12478.40 37.95 54790.68 88888.00 2014-04-17 08:42:16.500 107 12478.38 37.98 54790.68 88888.00 2014-04-17 08:42:16.625 107 12478.33 37.98 54790.68 88888.00 2014-04-17 08:42:16.750 107 12478.33 37.98 54790.68 88888.00 2014-04-17 08:42:16.875 107 12478.35 38.00 54790.68 88888.00 2014-04-17 08:42:17.000 107 12478.35 37.98 54790.65 88888.00 2014-04-17 08:42:17.125 107 12478.38 37.98 54790.65 88888.00 2014-04-17 08:42:17.250 107 12478.38 37.95 54790.62 88888.00 2014-04-17 08:42:17.375 107 12478.38 37.95 54790.65 88888.00 2014-04-17 08:42:17.500 107 12478.35 37.98 54790.65 88888.00 2014-04-17 08:42:17.625 107 12478.33 37.98 54790.65 88888.00 2014-04-17 08:42:17.750 107 12478.33 37.95 54790.65 88888.00 2014-04-17 08:42:17.875 107 12478.42 37.95 54790.68 88888.00 2014-04-17 08:42:18.000 107 12478.42 37.95 54790.68 88888.00 2014-04-17 08:42:18.125 107 12478.42 37.98 54790.70 88888.00 2014-04-17 08:42:18.250 107 12478.42 37.98 54790.68 88888.00 2014-04-17 08:42:18.375 107 12478.40 37.98 54790.68 88888.00 2014-04-17 08:42:18.500 107 12478.42 37.95 54790.68 88888.00 2014-04-17 08:42:18.625 107 12478.48 37.95 54790.68 88888.00 2014-04-17 08:42:18.750 107 12478.48 37.98 54790.70 88888.00 2014-04-17 08:42:18.875 107 12478.50 37.95 54790.68 88888.00 2014-04-17 08:42:19.000 107 12478.52 37.95 54790.68 88888.00 2014-04-17 08:42:19.125 107 12478.50 37.95 54790.70 88888.00 2014-04-17 08:42:19.250 107 12478.45 37.95 54790.70 88888.00 2014-04-17 08:42:19.375 107 12478.52 37.98 54790.68 88888.00 2014-04-17 08:42:19.500 107 12478.60 37.95 54790.68 88888.00 2014-04-17 08:42:19.625 107 12478.62 37.98 54790.68 88888.00 2014-04-17 08:42:19.750 107 12478.60 38.00 54790.70 88888.00 2014-04-17 08:42:19.875 107 12478.58 38.00 54790.72 88888.00 2014-04-17 08:42:20.000 107 12478.50 37.95 54790.68 88888.00 2014-04-17 08:42:20.125 107 12478.45 37.95 54790.70 88888.00 2014-04-17 08:42:20.250 107 12478.40 38.00 54790.70 88888.00 2014-04-17 08:42:20.375 107 12478.45 37.98 54790.68 88888.00 2014-04-17 08:42:20.500 107 12478.50 37.95 54790.68 88888.00 2014-04-17 08:42:20.625 107 12478.52 37.95 54790.70 88888.00 2014-04-17 08:42:20.750 107 12478.55 37.98 54790.72 88888.00 2014-04-17 08:42:20.875 107 12478.48 38.00 54790.75 88888.00 2014-04-17 08:42:21.000 107 12478.45 37.98 54790.72 88888.00 2014-04-17 08:42:21.125 107 12478.45 37.95 54790.68 88888.00 2014-04-17 08:42:21.250 107 12478.45 37.95 54790.70 88888.00 2014-04-17 08:42:21.375 107 12478.48 37.95 54790.70 88888.00 2014-04-17 08:42:21.500 107 12478.45 37.98 54790.70 88888.00 2014-04-17 08:42:21.625 107 12478.45 37.95 54790.70 88888.00 2014-04-17 08:42:21.750 107 12478.45 37.95 54790.70 88888.00 2014-04-17 08:42:21.875 107 12478.42 37.95 54790.72 88888.00 2014-04-17 08:42:22.000 107 12478.42 37.92 54790.72 88888.00 2014-04-17 08:42:22.125 107 12478.45 37.95 54790.72 88888.00 2014-04-17 08:42:22.250 107 12478.50 37.95 54790.72 88888.00 2014-04-17 08:42:22.375 107 12478.52 37.98 54790.75 88888.00 2014-04-17 08:42:22.500 107 12478.58 37.98 54790.72 88888.00 2014-04-17 08:42:22.625 107 12478.65 37.98 54790.70 88888.00 2014-04-17 08:42:22.750 107 12478.60 37.92 54790.72 88888.00 2014-04-17 08:42:22.875 107 12478.60 37.92 54790.72 88888.00 2014-04-17 08:42:23.000 107 12478.65 37.95 54790.70 88888.00 2014-04-17 08:42:23.125 107 12478.65 37.98 54790.72 88888.00 2014-04-17 08:42:23.250 107 12478.55 37.98 54790.75 88888.00 2014-04-17 08:42:23.375 107 12478.52 37.95 54790.72 88888.00 2014-04-17 08:42:23.500 107 12478.52 37.92 54790.70 88888.00 2014-04-17 08:42:23.625 107 12478.50 37.92 54790.70 88888.00 2014-04-17 08:42:23.750 107 12478.45 37.95 54790.70 88888.00 2014-04-17 08:42:23.875 107 12478.48 37.95 54790.72 88888.00 2014-04-17 08:42:24.000 107 12478.50 37.95 54790.70 88888.00 2014-04-17 08:42:24.125 107 12478.55 37.98 54790.75 88888.00 2014-04-17 08:42:24.250 107 12478.52 37.95 54790.72 88888.00 2014-04-17 08:42:24.375 107 12478.52 37.95 54790.75 88888.00 2014-04-17 08:42:24.500 107 12478.48 37.95 54790.75 88888.00 2014-04-17 08:42:24.625 107 12478.52 37.98 54790.80 88888.00 2014-04-17 08:42:24.750 107 12478.55 37.98 54790.78 88888.00 2014-04-17 08:42:24.875 107 12478.50 37.95 54790.75 88888.00 2014-04-17 08:42:25.000 107 12478.48 37.95 54790.72 88888.00 2014-04-17 08:42:25.125 107 12478.50 37.98 54790.72 88888.00 2014-04-17 08:42:25.250 107 12478.52 37.98 54790.75 88888.00 2014-04-17 08:42:25.375 107 12478.50 37.98 54790.75 88888.00 2014-04-17 08:42:25.500 107 12478.45 37.95 54790.70 88888.00 2014-04-17 08:42:25.625 107 12478.48 37.92 54790.70 88888.00 2014-04-17 08:42:25.750 107 12478.50 37.98 54790.75 88888.00 2014-04-17 08:42:25.875 107 12478.55 37.95 54790.78 88888.00 2014-04-17 08:42:26.000 107 12478.55 37.92 54790.75 88888.00 2014-04-17 08:42:26.125 107 12478.55 37.90 54790.72 88888.00 2014-04-17 08:42:26.250 107 12478.58 37.90 54790.75 88888.00 2014-04-17 08:42:26.375 107 12478.58 37.90 54790.72 88888.00 2014-04-17 08:42:26.500 107 12478.52 37.95 54790.75 88888.00 2014-04-17 08:42:26.625 107 12478.60 37.95 54790.75 88888.00 2014-04-17 08:42:26.750 107 12478.70 37.95 54790.75 88888.00 2014-04-17 08:42:26.875 107 12478.67 37.92 54790.78 88888.00 2014-04-17 08:42:27.000 107 12478.58 37.92 54790.75 88888.00 2014-04-17 08:42:27.125 107 12478.52 37.92 54790.75 88888.00 2014-04-17 08:42:27.250 107 12478.52 37.92 54790.78 88888.00 2014-04-17 08:42:27.375 107 12478.52 37.92 54790.78 88888.00 2014-04-17 08:42:27.500 107 12478.55 37.92 54790.75 88888.00 2014-04-17 08:42:27.625 107 12478.60 37.95 54790.75 88888.00 2014-04-17 08:42:27.750 107 12478.58 37.95 54790.75 88888.00 2014-04-17 08:42:27.875 107 12478.62 37.95 54790.75 88888.00 2014-04-17 08:42:28.000 107 12478.70 37.98 54790.72 88888.00 2014-04-17 08:42:28.125 107 12478.65 37.92 54790.75 88888.00 2014-04-17 08:42:28.250 107 12478.65 37.90 54790.80 88888.00 2014-04-17 08:42:28.375 107 12478.65 37.92 54790.78 88888.00 2014-04-17 08:42:28.500 107 12478.67 37.90 54790.78 88888.00 2014-04-17 08:42:28.625 107 12478.65 37.90 54790.78 88888.00 2014-04-17 08:42:28.750 107 12478.62 37.92 54790.80 88888.00 2014-04-17 08:42:28.875 107 12478.65 37.90 54790.78 88888.00 2014-04-17 08:42:29.000 107 12478.65 37.90 54790.78 88888.00 2014-04-17 08:42:29.125 107 12478.60 37.90 54790.80 88888.00 2014-04-17 08:42:29.250 107 12478.60 37.92 54790.80 88888.00 2014-04-17 08:42:29.375 107 12478.65 37.90 54790.82 88888.00 2014-04-17 08:42:29.500 107 12478.62 37.88 54790.82 88888.00 2014-04-17 08:42:29.625 107 12478.65 37.88 54790.80 88888.00 2014-04-17 08:42:29.750 107 12478.67 37.90 54790.80 88888.00 2014-04-17 08:42:29.875 107 12478.67 37.90 54790.80 88888.00 2014-04-17 08:42:30.000 107 12478.67 37.88 54790.78 88888.00 2014-04-17 08:42:30.125 107 12478.55 37.88 54790.80 88888.00 2014-04-17 08:42:30.250 107 12478.52 37.88 54790.80 88888.00 2014-04-17 08:42:30.375 107 12478.65 37.83 54790.78 88888.00 2014-04-17 08:42:30.500 107 12478.65 37.85 54790.78 88888.00 2014-04-17 08:42:30.625 107 12478.67 37.88 54790.80 88888.00 2014-04-17 08:42:30.750 107 12478.70 37.90 54790.80 88888.00 2014-04-17 08:42:30.875 107 12478.65 37.88 54790.80 88888.00 2014-04-17 08:42:31.000 107 12478.65 37.85 54790.80 88888.00 2014-04-17 08:42:31.125 107 12478.60 37.85 54790.82 88888.00 2014-04-17 08:42:31.250 107 12478.60 37.85 54790.82 88888.00 2014-04-17 08:42:31.375 107 12478.62 37.88 54790.85 88888.00 2014-04-17 08:42:31.500 107 12478.65 37.85 54790.85 88888.00 2014-04-17 08:42:31.625 107 12478.70 37.88 54790.82 88888.00 2014-04-17 08:42:31.750 107 12478.67 37.88 54790.82 88888.00 2014-04-17 08:42:31.875 107 12478.62 37.88 54790.80 88888.00 2014-04-17 08:42:32.000 107 12478.58 37.83 54790.78 88888.00 2014-04-17 08:42:32.125 107 12478.62 37.83 54790.82 88888.00 2014-04-17 08:42:32.250 107 12478.67 37.85 54790.82 88888.00 2014-04-17 08:42:32.375 107 12478.75 37.85 54790.85 88888.00 2014-04-17 08:42:32.500 107 12478.70 37.83 54790.82 88888.00 2014-04-17 08:42:32.625 107 12478.73 37.85 54790.85 88888.00 2014-04-17 08:42:32.750 107 12478.67 37.83 54790.85 88888.00 2014-04-17 08:42:32.875 107 12478.67 37.83 54790.85 88888.00 2014-04-17 08:42:33.000 107 12478.70 37.83 54790.82 88888.00 2014-04-17 08:42:33.125 107 12478.73 37.83 54790.85 88888.00 2014-04-17 08:42:33.250 107 12478.70 37.80 54790.85 88888.00 2014-04-17 08:42:33.375 107 12478.73 37.83 54790.88 88888.00 2014-04-17 08:42:33.500 107 12478.67 37.83 54790.85 88888.00 2014-04-17 08:42:33.625 107 12478.62 37.83 54790.85 88888.00 2014-04-17 08:42:33.750 107 12478.62 37.80 54790.88 88888.00 2014-04-17 08:42:33.875 107 12478.67 37.80 54790.82 88888.00 2014-04-17 08:42:34.000 107 12478.62 37.77 54790.80 88888.00 2014-04-17 08:42:34.125 107 12478.58 37.77 54790.82 88888.00 2014-04-17 08:42:34.250 107 12478.58 37.75 54790.85 88888.00 2014-04-17 08:42:34.375 107 12478.62 37.83 54790.82 88888.00 2014-04-17 08:42:34.500 107 12478.65 37.80 54790.85 88888.00 2014-04-17 08:42:34.625 107 12478.70 37.80 54790.85 88888.00 2014-04-17 08:42:34.750 107 12478.67 37.80 54790.85 88888.00 2014-04-17 08:42:34.875 107 12478.67 37.77 54790.88 88888.00 2014-04-17 08:42:35.000 107 12478.62 37.80 54790.82 88888.00 2014-04-17 08:42:35.125 107 12478.60 37.80 54790.82 88888.00 2014-04-17 08:42:35.250 107 12478.62 37.77 54790.85 88888.00 2014-04-17 08:42:35.375 107 12478.70 37.77 54790.88 88888.00 2014-04-17 08:42:35.500 107 12478.70 37.75 54790.85 88888.00 2014-04-17 08:42:35.625 107 12478.67 37.77 54790.88 88888.00 2014-04-17 08:42:35.750 107 12478.67 37.77 54790.85 88888.00 2014-04-17 08:42:35.875 107 12478.67 37.75 54790.88 88888.00 2014-04-17 08:42:36.000 107 12478.70 37.77 54790.88 88888.00 2014-04-17 08:42:36.125 107 12478.75 37.77 54790.85 88888.00 2014-04-17 08:42:36.250 107 12478.67 37.75 54790.85 88888.00 2014-04-17 08:42:36.375 107 12478.65 37.75 54790.88 88888.00 2014-04-17 08:42:36.500 107 12478.67 37.77 54790.88 88888.00 2014-04-17 08:42:36.625 107 12478.65 37.75 54790.88 88888.00 2014-04-17 08:42:36.750 107 12478.60 37.75 54790.88 88888.00 2014-04-17 08:42:36.875 107 12478.62 37.73 54790.85 88888.00 2014-04-17 08:42:37.000 107 12478.62 37.73 54790.85 88888.00 2014-04-17 08:42:37.125 107 12478.60 37.75 54790.90 88888.00 2014-04-17 08:42:37.250 107 12478.60 37.75 54790.90 88888.00 2014-04-17 08:42:37.375 107 12478.65 37.75 54790.90 88888.00 2014-04-17 08:42:37.500 107 12478.62 37.75 54790.93 88888.00 2014-04-17 08:42:37.625 107 12478.67 37.73 54790.93 88888.00 2014-04-17 08:42:37.750 107 12478.73 37.70 54790.90 88888.00 2014-04-17 08:42:37.875 107 12478.73 37.67 54790.88 88888.00 2014-04-17 08:42:38.000 107 12478.77 37.70 54790.88 88888.00 2014-04-17 08:42:38.125 107 12478.83 37.75 54790.90 88888.00 2014-04-17 08:42:38.250 107 12478.83 37.75 54790.90 88888.00 2014-04-17 08:42:38.375 107 12478.83 37.73 54790.90 88888.00 2014-04-17 08:42:38.500 107 12478.83 37.70 54790.88 88888.00 2014-04-17 08:42:38.625 107 12478.80 37.73 54790.90 88888.00 2014-04-17 08:42:38.750 107 12478.83 37.70 54790.88 88888.00 2014-04-17 08:42:38.875 107 12478.88 37.73 54790.88 88888.00 2014-04-17 08:42:39.000 107 12478.90 37.73 54790.88 88888.00 2014-04-17 08:42:39.125 107 12478.92 37.70 54790.90 88888.00 2014-04-17 08:42:39.250 107 12478.85 37.67 54790.90 88888.00 2014-04-17 08:42:39.375 107 12478.77 37.67 54790.88 88888.00 2014-04-17 08:42:39.500 107 12478.75 37.67 54790.90 88888.00 2014-04-17 08:42:39.625 107 12478.85 37.70 54790.90 88888.00 2014-04-17 08:42:39.750 107 12478.88 37.73 54790.93 88888.00 2014-04-17 08:42:39.875 107 12478.83 37.67 54790.90 88888.00 2014-04-17 08:42:40.000 107 12478.80 37.67 54790.90 88888.00 2014-04-17 08:42:40.125 107 12478.80 37.73 54790.93 88888.00 2014-04-17 08:42:40.250 107 12478.80 37.67 54790.93 88888.00 2014-04-17 08:42:40.375 107 12478.88 37.67 54790.90 88888.00 2014-04-17 08:42:40.500 107 12478.85 37.67 54790.93 88888.00 2014-04-17 08:42:40.625 107 12478.80 37.73 54790.93 88888.00 2014-04-17 08:42:40.750 107 12478.77 37.70 54790.95 88888.00 2014-04-17 08:42:40.875 107 12478.77 37.67 54790.95 88888.00 2014-04-17 08:42:41.000 107 12478.77 37.65 54790.93 88888.00 2014-04-17 08:42:41.125 107 12478.80 37.65 54790.93 88888.00 2014-04-17 08:42:41.250 107 12478.77 37.65 54790.93 88888.00 2014-04-17 08:42:41.375 107 12478.80 37.65 54790.93 88888.00 2014-04-17 08:42:41.500 107 12478.77 37.65 54790.93 88888.00 2014-04-17 08:42:41.625 107 12478.70 37.62 54790.95 88888.00 2014-04-17 08:42:41.750 107 12478.67 37.67 54790.97 88888.00 2014-04-17 08:42:41.875 107 12478.65 37.70 54790.97 88888.00 2014-04-17 08:42:42.000 107 12478.70 37.65 54790.95 88888.00 2014-04-17 08:42:42.125 107 12478.75 37.65 54790.95 88888.00 2014-04-17 08:42:42.250 107 12478.73 37.67 54791.00 88888.00 2014-04-17 08:42:42.375 107 12478.80 37.67 54790.97 88888.00 2014-04-17 08:42:42.500 107 12478.83 37.67 54790.97 88888.00 2014-04-17 08:42:42.625 107 12478.83 37.65 54791.00 88888.00 2014-04-17 08:42:42.750 107 12478.85 37.62 54791.00 88888.00 2014-04-17 08:42:42.875 107 12478.77 37.62 54791.00 88888.00 2014-04-17 08:42:43.000 107 12478.80 37.62 54791.00 88888.00 2014-04-17 08:42:43.125 107 12478.80 37.62 54791.00 88888.00 2014-04-17 08:42:43.250 107 12478.83 37.62 54790.97 88888.00 2014-04-17 08:42:43.375 107 12478.90 37.62 54790.97 88888.00 2014-04-17 08:42:43.500 107 12478.88 37.65 54790.95 88888.00 2014-04-17 08:42:43.625 107 12478.83 37.62 54790.93 88888.00 2014-04-17 08:42:43.750 107 12478.80 37.62 54790.97 88888.00 2014-04-17 08:42:43.875 107 12478.80 37.65 54791.00 88888.00 2014-04-17 08:42:44.000 107 12478.77 37.62 54791.00 88888.00 2014-04-17 08:42:44.125 107 12478.73 37.60 54790.95 88888.00 2014-04-17 08:42:44.250 107 12478.77 37.60 54790.93 88888.00 2014-04-17 08:42:44.375 107 12478.77 37.60 54790.97 88888.00 2014-04-17 08:42:44.500 107 12478.75 37.62 54791.00 88888.00 2014-04-17 08:42:44.625 107 12478.80 37.62 54790.97 88888.00 2014-04-17 08:42:44.750 107 12478.85 37.60 54790.97 88888.00 2014-04-17 08:42:44.875 107 12478.85 37.60 54791.00 88888.00 2014-04-17 08:42:45.000 107 12478.83 37.62 54791.00 88888.00 2014-04-17 08:42:45.125 107 12478.80 37.65 54791.03 88888.00 2014-04-17 08:42:45.250 107 12478.83 37.62 54791.03 88888.00 2014-04-17 08:42:45.375 107 12478.90 37.60 54790.97 88888.00 2014-04-17 08:42:45.500 107 12478.88 37.60 54790.97 88888.00 2014-04-17 08:42:45.625 107 12478.80 37.60 54790.97 88888.00 2014-04-17 08:42:45.750 107 12478.75 37.60 54791.00 88888.00 2014-04-17 08:42:45.875 107 12478.75 37.55 54791.03 88888.00 2014-04-17 08:42:46.000 107 12478.75 37.52 54791.00 88888.00 2014-04-17 08:42:46.125 107 12478.75 37.58 54791.00 88888.00 2014-04-17 08:42:46.250 107 12478.77 37.60 54791.00 88888.00 2014-04-17 08:42:46.375 107 12478.83 37.58 54791.00 88888.00 2014-04-17 08:42:46.500 107 12478.83 37.55 54790.97 88888.00 2014-04-17 08:42:46.625 107 12478.77 37.58 54790.97 88888.00 2014-04-17 08:42:46.750 107 12478.80 37.58 54791.00 88888.00 2014-04-17 08:42:46.875 107 12478.85 37.58 54791.05 88888.00 2014-04-17 08:42:47.000 107 12478.85 37.55 54791.03 88888.00 2014-04-17 08:42:47.125 107 12478.85 37.55 54791.03 88888.00 2014-04-17 08:42:47.250 107 12478.80 37.55 54791.00 88888.00 2014-04-17 08:42:47.375 107 12478.80 37.55 54791.00 88888.00 2014-04-17 08:42:47.500 107 12478.80 37.55 54791.00 88888.00 2014-04-17 08:42:47.625 107 12478.83 37.52 54791.00 88888.00 2014-04-17 08:42:47.750 107 12478.85 37.55 54791.00 88888.00 2014-04-17 08:42:47.875 107 12478.85 37.55 54791.00 88888.00 2014-04-17 08:42:48.000 107 12478.85 37.55 54790.97 88888.00 2014-04-17 08:42:48.125 107 12478.85 37.55 54791.00 88888.00 2014-04-17 08:42:48.250 107 12478.85 37.52 54791.00 88888.00 2014-04-17 08:42:48.375 107 12478.90 37.55 54791.00 88888.00 2014-04-17 08:42:48.500 107 12478.92 37.55 54791.03 88888.00 2014-04-17 08:42:48.625 107 12478.88 37.55 54791.05 88888.00 2014-04-17 08:42:48.750 107 12478.85 37.52 54791.07 88888.00 2014-04-17 08:42:48.875 107 12478.90 37.50 54791.03 88888.00 2014-04-17 08:42:49.000 107 12478.98 37.52 54791.00 88888.00 2014-04-17 08:42:49.125 107 12478.92 37.52 54791.03 88888.00 2014-04-17 08:42:49.250 107 12478.85 37.52 54791.00 88888.00 2014-04-17 08:42:49.375 107 12478.90 37.55 54791.05 88888.00 2014-04-17 08:42:49.500 107 12478.88 37.50 54791.05 88888.00 2014-04-17 08:42:49.625 107 12478.85 37.48 54791.05 88888.00 2014-04-17 08:42:49.750 107 12478.88 37.50 54791.05 88888.00 2014-04-17 08:42:49.875 107 12478.92 37.50 54791.05 88888.00 2014-04-17 08:42:50.000 107 12478.98 37.48 54791.03 88888.00 2014-04-17 08:42:50.125 107 12478.95 37.48 54791.05 88888.00 2014-04-17 08:42:50.250 107 12478.95 37.50 54791.05 88888.00 2014-04-17 08:42:50.375 107 12478.98 37.50 54791.05 88888.00 2014-04-17 08:42:50.500 107 12478.95 37.50 54791.03 88888.00 2014-04-17 08:42:50.625 107 12478.90 37.48 54791.05 88888.00 2014-04-17 08:42:50.750 107 12478.83 37.48 54791.07 88888.00 2014-04-17 08:42:50.875 107 12478.85 37.48 54791.07 88888.00 2014-04-17 08:42:51.000 107 12478.92 37.45 54791.05 88888.00 2014-04-17 08:42:51.125 107 12478.88 37.45 54791.05 88888.00 2014-04-17 08:42:51.250 107 12478.80 37.40 54791.03 88888.00 2014-04-17 08:42:51.375 107 12478.83 37.42 54791.03 88888.00 2014-04-17 08:42:51.500 107 12478.77 37.42 54791.03 88888.00 2014-04-17 08:42:51.625 107 12478.80 37.48 54791.07 88888.00 2014-04-17 08:42:51.750 107 12478.90 37.50 54791.07 88888.00 2014-04-17 08:42:51.875 107 12478.90 37.48 54791.05 88888.00 2014-04-17 08:42:52.000 107 12478.90 37.40 54791.03 88888.00 2014-04-17 08:42:52.125 107 12478.95 37.42 54791.03 88888.00 2014-04-17 08:42:52.250 107 12478.98 37.42 54791.05 88888.00 2014-04-17 08:42:52.375 107 12478.95 37.45 54791.05 88888.00 2014-04-17 08:42:52.500 107 12478.88 37.42 54791.05 88888.00 2014-04-17 08:42:52.625 107 12478.90 37.42 54791.07 88888.00 2014-04-17 08:42:52.750 107 12478.95 37.42 54791.03 88888.00 2014-04-17 08:42:52.875 107 12478.92 37.42 54791.03 88888.00 2014-04-17 08:42:53.000 107 12478.95 37.45 54791.05 88888.00 2014-04-17 08:42:53.125 107 12479.00 37.45 54791.07 88888.00 2014-04-17 08:42:53.250 107 12479.00 37.40 54791.07 88888.00 2014-04-17 08:42:53.375 107 12479.00 37.42 54791.07 88888.00 2014-04-17 08:42:53.500 107 12478.92 37.42 54791.07 88888.00 2014-04-17 08:42:53.625 107 12478.83 37.42 54791.07 88888.00 2014-04-17 08:42:53.750 107 12478.77 37.40 54791.07 88888.00 2014-04-17 08:42:53.875 107 12478.80 37.40 54791.07 88888.00 2014-04-17 08:42:54.000 107 12478.85 37.42 54791.07 88888.00 2014-04-17 08:42:54.125 107 12478.88 37.40 54791.05 88888.00 2014-04-17 08:42:54.250 107 12478.83 37.35 54791.05 88888.00 2014-04-17 08:42:54.375 107 12478.90 37.38 54791.07 88888.00 2014-04-17 08:42:54.500 107 12478.98 37.40 54791.07 88888.00 2014-04-17 08:42:54.625 107 12478.98 37.42 54791.07 88888.00 2014-04-17 08:42:54.750 107 12479.00 37.40 54791.07 88888.00 2014-04-17 08:42:54.875 107 12479.02 37.40 54791.07 88888.00 2014-04-17 08:42:55.000 107 12479.00 37.38 54791.07 88888.00 2014-04-17 08:42:55.125 107 12478.92 37.40 54791.07 88888.00 2014-04-17 08:42:55.250 107 12478.90 37.38 54791.07 88888.00 2014-04-17 08:42:55.375 107 12478.95 37.40 54791.10 88888.00 2014-04-17 08:42:55.500 107 12478.95 37.38 54791.10 88888.00 2014-04-17 08:42:55.625 107 12478.88 37.35 54791.05 88888.00 2014-04-17 08:42:55.750 107 12478.85 37.33 54791.07 88888.00 2014-04-17 08:42:55.875 107 12478.88 37.35 54791.10 88888.00 2014-04-17 08:42:56.000 107 12478.92 37.35 54791.10 88888.00 2014-04-17 08:42:56.125 107 12478.90 37.35 54791.10 88888.00 2014-04-17 08:42:56.250 107 12478.88 37.35 54791.07 88888.00 2014-04-17 08:42:56.375 107 12478.90 37.35 54791.10 88888.00 2014-04-17 08:42:56.500 107 12478.88 37.35 54791.10 88888.00 2014-04-17 08:42:56.625 107 12478.83 37.33 54791.07 88888.00 2014-04-17 08:42:56.750 107 12478.80 37.27 54791.05 88888.00 2014-04-17 08:42:56.875 107 12478.80 37.30 54791.10 88888.00 2014-04-17 08:42:57.000 107 12478.80 37.33 54791.12 88888.00 2014-04-17 08:42:57.125 107 12478.80 37.33 54791.12 88888.00 2014-04-17 08:42:57.250 107 12478.85 37.30 54791.15 88888.00 2014-04-17 08:42:57.375 107 12478.92 37.33 54791.15 88888.00 2014-04-17 08:42:57.500 107 12478.98 37.33 54791.15 88888.00 2014-04-17 08:42:57.625 107 12479.00 37.35 54791.12 88888.00 2014-04-17 08:42:57.750 107 12478.98 37.27 54791.10 88888.00 2014-04-17 08:42:57.875 107 12478.92 37.30 54791.10 88888.00 2014-04-17 08:42:58.000 107 12478.88 37.27 54791.10 88888.00 2014-04-17 08:42:58.125 107 12478.88 37.27 54791.10 88888.00 2014-04-17 08:42:58.250 107 12478.95 37.25 54791.12 88888.00 2014-04-17 08:42:58.375 107 12479.00 37.27 54791.10 88888.00 2014-04-17 08:42:58.500 107 12478.98 37.25 54791.10 88888.00 2014-04-17 08:42:58.625 107 12478.98 37.25 54791.10 88888.00 2014-04-17 08:42:58.750 107 12479.00 37.27 54791.10 88888.00 2014-04-17 08:42:58.875 107 12479.00 37.25 54791.07 88888.00 2014-04-17 08:42:59.000 107 12479.00 37.27 54791.10 88888.00 2014-04-17 08:42:59.125 107 12479.00 37.27 54791.12 88888.00 2014-04-17 08:42:59.250 107 12479.02 37.23 54791.15 88888.00 2014-04-17 08:42:59.375 107 12479.02 37.23 54791.12 88888.00 2014-04-17 08:42:59.500 107 12478.95 37.23 54791.15 88888.00 2014-04-17 08:42:59.625 107 12478.90 37.25 54791.12 88888.00 2014-04-17 08:42:59.750 107 12478.98 37.25 54791.12 88888.00 2014-04-17 08:42:59.875 107 12479.05 37.25 54791.12 88888.00 2014-04-17 08:43:00.000 107 12479.02 37.23 54791.10 88888.00 2014-04-17 08:43:00.125 107 12478.98 37.20 54791.12 88888.00 2014-04-17 08:43:00.250 107 12478.95 37.20 54791.15 88888.00 2014-04-17 08:43:00.375 107 12479.02 37.23 54791.15 88888.00 2014-04-17 08:43:00.500 107 12479.02 37.25 54791.15 88888.00 2014-04-17 08:43:00.625 107 12479.00 37.23 54791.15 88888.00 2014-04-17 08:43:00.750 107 12479.00 37.17 54791.10 88888.00 2014-04-17 08:43:00.875 107 12478.95 37.15 54791.10 88888.00 2014-04-17 08:43:01.000 107 12478.92 37.15 54791.12 88888.00 2014-04-17 08:43:01.125 107 12478.92 37.17 54791.15 88888.00 2014-04-17 08:43:01.250 107 12478.88 37.15 54791.15 88888.00 2014-04-17 08:43:01.375 107 12478.88 37.15 54791.15 88888.00 2014-04-17 08:43:01.500 107 12479.02 37.17 54791.15 88888.00 2014-04-17 08:43:01.625 107 12479.02 37.20 54791.12 88888.00 2014-04-17 08:43:01.750 107 12478.88 37.17 54791.12 88888.00 2014-04-17 08:43:01.875 107 12478.88 37.15 54791.15 88888.00 2014-04-17 08:43:02.000 107 12478.92 37.15 54791.15 88888.00 2014-04-17 08:43:02.125 107 12478.98 37.12 54791.18 88888.00 2014-04-17 08:43:02.250 107 12478.98 37.12 54791.15 88888.00 2014-04-17 08:43:02.375 107 12479.00 37.12 54791.15 88888.00 2014-04-17 08:43:02.500 107 12478.92 37.12 54791.15 88888.00 2014-04-17 08:43:02.625 107 12478.88 37.10 54791.15 88888.00 2014-04-17 08:43:02.750 107 12478.92 37.10 54791.15 88888.00 2014-04-17 08:43:02.875 107 12478.92 37.15 54791.15 88888.00 2014-04-17 08:43:03.000 107 12478.90 37.12 54791.15 88888.00 2014-04-17 08:43:03.125 107 12478.88 37.10 54791.18 88888.00 2014-04-17 08:43:03.250 107 12478.90 37.12 54791.18 88888.00 2014-04-17 08:43:03.375 107 12478.95 37.15 54791.18 88888.00 2014-04-17 08:43:03.500 107 12478.98 37.15 54791.18 88888.00 2014-04-17 08:43:03.625 107 12479.02 37.10 54791.15 88888.00 2014-04-17 08:43:03.750 107 12479.00 37.08 54791.18 88888.00 2014-04-17 08:43:03.875 107 12478.95 37.08 54791.18 88888.00 2014-04-17 08:43:04.000 107 12478.90 37.08 54791.18 88888.00 2014-04-17 08:43:04.125 107 12478.92 37.08 54791.20 88888.00 2014-04-17 08:43:04.250 107 12478.92 37.05 54791.20 88888.00 2014-04-17 08:43:04.375 107 12478.98 37.05 54791.22 88888.00 2014-04-17 08:43:04.500 107 12479.00 37.08 54791.22 88888.00 2014-04-17 08:43:04.625 107 12478.95 37.08 54791.20 88888.00 2014-04-17 08:43:04.750 107 12478.92 37.05 54791.25 88888.00 2014-04-17 08:43:04.875 107 12478.92 37.05 54791.25 88888.00 2014-04-17 08:43:05.000 107 12478.90 37.02 54791.22 88888.00 2014-04-17 08:43:05.125 107 12478.90 37.05 54791.25 88888.00 2014-04-17 08:43:05.250 107 12478.83 37.02 54791.25 88888.00 2014-04-17 08:43:05.375 107 12478.85 37.05 54791.25 88888.00 2014-04-17 08:43:05.500 107 12478.92 37.00 54791.25 88888.00 2014-04-17 08:43:05.625 107 12478.90 36.98 54791.22 88888.00 2014-04-17 08:43:05.750 107 12478.90 36.98 54791.22 88888.00 2014-04-17 08:43:05.875 107 12478.88 37.00 54791.25 88888.00 2014-04-17 08:43:06.000 107 12478.85 37.00 54791.25 88888.00 2014-04-17 08:43:06.125 107 12478.90 37.00 54791.25 88888.00 2014-04-17 08:43:06.250 107 12478.90 37.02 54791.25 88888.00 2014-04-17 08:43:06.375 107 12478.90 37.02 54791.22 88888.00 2014-04-17 08:43:06.500 107 12478.92 37.02 54791.25 88888.00 2014-04-17 08:43:06.625 107 12478.92 37.02 54791.25 88888.00 2014-04-17 08:43:06.750 107 12478.95 37.02 54791.25 88888.00 2014-04-17 08:43:06.875 107 12478.92 37.02 54791.22 88888.00 2014-04-17 08:43:07.000 107 12478.88 37.00 54791.20 88888.00 2014-04-17 08:43:07.125 107 12478.88 37.00 54791.22 88888.00 2014-04-17 08:43:07.250 107 12478.85 37.00 54791.22 88888.00 2014-04-17 08:43:07.375 107 12478.90 37.00 54791.22 88888.00 2014-04-17 08:43:07.500 107 12478.92 36.98 54791.20 88888.00 2014-04-17 08:43:07.625 107 12478.95 36.98 54791.22 88888.00 2014-04-17 08:43:07.750 107 12478.98 36.95 54791.25 88888.00 2014-04-17 08:43:07.875 107 12478.98 36.98 54791.25 88888.00 2014-04-17 08:43:08.000 107 12478.98 36.92 54791.25 88888.00 2014-04-17 08:43:08.125 107 12478.92 36.95 54791.25 88888.00 2014-04-17 08:43:08.250 107 12478.88 36.92 54791.25 88888.00 2014-04-17 08:43:08.375 107 12478.90 36.92 54791.22 88888.00 2014-04-17 08:43:08.500 107 12478.92 36.92 54791.25 88888.00 2014-04-17 08:43:08.625 107 12478.92 36.92 54791.25 88888.00 2014-04-17 08:43:08.750 107 12478.95 36.90 54791.25 88888.00 2014-04-17 08:43:08.875 107 12478.98 36.95 54791.25 88888.00 2014-04-17 08:43:09.000 107 12479.00 37.00 54791.25 88888.00 2014-04-17 08:43:09.125 107 12479.00 36.95 54791.25 88888.00 2014-04-17 08:43:09.250 107 12478.98 36.90 54791.20 88888.00 2014-04-17 08:43:09.375 107 12479.00 36.88 54791.22 88888.00 2014-04-17 08:43:09.500 107 12479.00 36.90 54791.25 88888.00 2014-04-17 08:43:09.625 107 12479.00 36.90 54791.25 88888.00 2014-04-17 08:43:09.750 107 12478.95 36.90 54791.25 88888.00 2014-04-17 08:43:09.875 107 12478.92 36.88 54791.22 88888.00 2014-04-17 08:43:10.000 107 12478.92 36.88 54791.22 88888.00 2014-04-17 08:43:10.125 107 12478.95 36.88 54791.25 88888.00 2014-04-17 08:43:10.250 107 12478.98 36.92 54791.28 88888.00 2014-04-17 08:43:10.375 107 12479.02 36.90 54791.25 88888.00 2014-04-17 08:43:10.500 107 12479.02 36.88 54791.22 88888.00 2014-04-17 08:43:10.625 107 12479.08 36.88 54791.22 88888.00 2014-04-17 08:43:10.750 107 12479.12 36.85 54791.22 88888.00 2014-04-17 08:43:10.875 107 12479.12 36.85 54791.25 88888.00 2014-04-17 08:43:11.000 107 12479.10 36.88 54791.25 88888.00 2014-04-17 08:43:11.125 107 12479.02 36.88 54791.25 88888.00 2014-04-17 08:43:11.250 107 12478.92 36.88 54791.25 88888.00 2014-04-17 08:43:11.375 107 12478.98 36.88 54791.22 88888.00 2014-04-17 08:43:11.500 107 12479.00 36.85 54791.25 88888.00 2014-04-17 08:43:11.625 107 12479.02 36.85 54791.28 88888.00 2014-04-17 08:43:11.750 107 12479.05 36.85 54791.28 88888.00 2014-04-17 08:43:11.875 107 12479.05 36.88 54791.28 88888.00 2014-04-17 08:43:12.000 107 12479.02 36.85 54791.25 88888.00 2014-04-17 08:43:12.125 107 12479.00 36.83 54791.22 88888.00 2014-04-17 08:43:12.250 107 12479.00 36.85 54791.28 88888.00 2014-04-17 08:43:12.375 107 12479.02 36.83 54791.30 88888.00 2014-04-17 08:43:12.500 107 12479.05 36.85 54791.32 88888.00 2014-04-17 08:43:12.625 107 12479.02 36.85 54791.30 88888.00 2014-04-17 08:43:12.750 107 12479.02 36.85 54791.32 88888.00 2014-04-17 08:43:12.875 107 12479.08 36.83 54791.32 88888.00 2014-04-17 08:43:13.000 107 12479.10 36.83 54791.30 88888.00 2014-04-17 08:43:13.125 107 12479.08 36.83 54791.32 88888.00 2014-04-17 08:43:13.250 107 12479.05 36.80 54791.30 88888.00 2014-04-17 08:43:13.375 107 12479.02 36.80 54791.28 88888.00 2014-04-17 08:43:13.500 107 12478.98 36.80 54791.30 88888.00 2014-04-17 08:43:13.625 107 12478.98 36.77 54791.30 88888.00 2014-04-17 08:43:13.750 107 12478.92 36.77 54791.32 88888.00 2014-04-17 08:43:13.875 107 12478.92 36.80 54791.32 88888.00 2014-04-17 08:43:14.000 107 12478.98 36.83 54791.30 88888.00 2014-04-17 08:43:14.125 107 12478.98 36.83 54791.30 88888.00 2014-04-17 08:43:14.250 107 12478.95 36.77 54791.30 88888.00 2014-04-17 08:43:14.375 107 12478.95 36.75 54791.28 88888.00 2014-04-17 08:43:14.500 107 12479.08 36.77 54791.30 88888.00 2014-04-17 08:43:14.625 107 12479.12 36.80 54791.32 88888.00 2014-04-17 08:43:14.750 107 12479.10 36.80 54791.30 88888.00 2014-04-17 08:43:14.875 107 12479.05 36.77 54791.30 88888.00 2014-04-17 08:43:15.000 107 12479.05 36.77 54791.30 88888.00 2014-04-17 08:43:15.125 107 12479.08 36.77 54791.30 88888.00 2014-04-17 08:43:15.250 107 12479.02 36.75 54791.30 88888.00 2014-04-17 08:43:15.375 107 12479.00 36.75 54791.32 88888.00 2014-04-17 08:43:15.500 107 12478.95 36.73 54791.35 88888.00 2014-04-17 08:43:15.625 107 12478.98 36.73 54791.38 88888.00 2014-04-17 08:43:15.750 107 12478.98 36.73 54791.35 88888.00 2014-04-17 08:43:15.875 107 12478.98 36.73 54791.30 88888.00 2014-04-17 08:43:16.000 107 12478.98 36.73 54791.30 88888.00 2014-04-17 08:43:16.125 107 12478.95 36.75 54791.32 88888.00 2014-04-17 08:43:16.250 107 12478.98 36.73 54791.32 88888.00 2014-04-17 08:43:16.375 107 12479.08 36.73 54791.32 88888.00 2014-04-17 08:43:16.500 107 12479.10 36.73 54791.32 88888.00 2014-04-17 08:43:16.625 107 12479.15 36.73 54791.32 88888.00 2014-04-17 08:43:16.750 107 12479.10 36.67 54791.35 88888.00 2014-04-17 08:43:16.875 107 12479.12 36.70 54791.32 88888.00 2014-04-17 08:43:17.000 107 12479.12 36.70 54791.38 88888.00 2014-04-17 08:43:17.125 107 12479.15 36.73 54791.32 88888.00 2014-04-17 08:43:17.250 107 12479.12 36.70 54791.30 88888.00 2014-04-17 08:43:17.375 107 12479.12 36.67 54791.30 88888.00 2014-04-17 08:43:17.500 107 12479.10 36.65 54791.32 88888.00 2014-04-17 08:43:17.625 107 12479.15 36.67 54791.35 88888.00 2014-04-17 08:43:17.750 107 12479.15 36.70 54791.35 88888.00 2014-04-17 08:43:17.875 107 12479.10 36.70 54791.35 88888.00 2014-04-17 08:43:18.000 107 12479.10 36.67 54791.32 88888.00 2014-04-17 08:43:18.125 107 12479.08 36.65 54791.32 88888.00 2014-04-17 08:43:18.250 107 12478.95 36.65 54791.35 88888.00 2014-04-17 08:43:18.375 107 12478.92 36.62 54791.30 88888.00 2014-04-17 08:43:18.500 107 12479.00 36.62 54791.32 88888.00 2014-04-17 08:43:18.625 107 12479.10 36.65 54791.35 88888.00 2014-04-17 08:43:18.750 107 12479.12 36.62 54791.35 88888.00 2014-04-17 08:43:18.875 107 12479.08 36.60 54791.35 88888.00 2014-04-17 08:43:19.000 107 12479.08 36.60 54791.35 88888.00 2014-04-17 08:43:19.125 107 12479.08 36.62 54791.32 88888.00 2014-04-17 08:43:19.250 107 12479.10 36.65 54791.32 88888.00 2014-04-17 08:43:19.375 107 12479.10 36.65 54791.35 88888.00 2014-04-17 08:43:19.500 107 12479.08 36.65 54791.35 88888.00 2014-04-17 08:43:19.625 107 12479.08 36.62 54791.38 88888.00 2014-04-17 08:43:19.750 107 12479.05 36.62 54791.38 88888.00 2014-04-17 08:43:19.875 107 12479.05 36.65 54791.38 88888.00 2014-04-17 08:43:20.000 107 12479.00 36.67 54791.38 88888.00 2014-04-17 08:43:20.125 107 12478.98 36.67 54791.38 88888.00 2014-04-17 08:43:20.250 107 12478.98 36.62 54791.38 88888.00 2014-04-17 08:43:20.375 107 12479.05 36.62 54791.38 88888.00 2014-04-17 08:43:20.500 107 12479.10 36.65 54791.40 88888.00 2014-04-17 08:43:20.625 107 12479.12 36.62 54791.35 88888.00 2014-04-17 08:43:20.750 107 12479.10 36.62 54791.35 88888.00 2014-04-17 08:43:20.875 107 12479.08 36.58 54791.38 88888.00 2014-04-17 08:43:21.000 107 12479.08 36.58 54791.40 88888.00 2014-04-17 08:43:21.125 107 12479.12 36.62 54791.40 88888.00 2014-04-17 08:43:21.250 107 12479.10 36.62 54791.43 88888.00 2014-04-17 08:43:21.375 107 12479.08 36.62 54791.43 88888.00 2014-04-17 08:43:21.500 107 12479.05 36.55 54791.38 88888.00 2014-04-17 08:43:21.625 107 12479.02 36.58 54791.38 88888.00 2014-04-17 08:43:21.750 107 12479.02 36.58 54791.40 88888.00 2014-04-17 08:43:21.875 107 12479.00 36.58 54791.40 88888.00 2014-04-17 08:43:22.000 107 12478.98 36.55 54791.40 88888.00 2014-04-17 08:43:22.125 107 12478.95 36.58 54791.43 88888.00 2014-04-17 08:43:22.250 107 12478.95 36.55 54791.43 88888.00 2014-04-17 08:43:22.375 107 12479.05 36.60 54791.45 88888.00 2014-04-17 08:43:22.500 107 12479.05 36.58 54791.47 88888.00 2014-04-17 08:43:22.625 107 12478.98 36.55 54791.43 88888.00 2014-04-17 08:43:22.750 107 12479.02 36.55 54791.47 88888.00 2014-04-17 08:43:22.875 107 12479.05 36.55 54791.45 88888.00 2014-04-17 08:43:23.000 107 12479.00 36.52 54791.40 88888.00 2014-04-17 08:43:23.125 107 12479.02 36.55 54791.43 88888.00 2014-04-17 08:43:23.250 107 12479.02 36.55 54791.45 88888.00 2014-04-17 08:43:23.375 107 12479.00 36.52 54791.45 88888.00 2014-04-17 08:43:23.500 107 12479.02 36.52 54791.43 88888.00 2014-04-17 08:43:23.625 107 12479.05 36.52 54791.43 88888.00 2014-04-17 08:43:23.750 107 12479.05 36.55 54791.45 88888.00 2014-04-17 08:43:23.875 107 12478.98 36.52 54791.43 88888.00 2014-04-17 08:43:24.000 107 12478.92 36.50 54791.43 88888.00 2014-04-17 08:43:24.125 107 12478.95 36.52 54791.40 88888.00 2014-04-17 08:43:24.250 107 12478.92 36.50 54791.40 88888.00 2014-04-17 08:43:24.375 107 12479.02 36.48 54791.40 88888.00 2014-04-17 08:43:24.500 107 12479.12 36.50 54791.40 88888.00 2014-04-17 08:43:24.625 107 12479.02 36.50 54791.43 88888.00 2014-04-17 08:43:24.750 107 12479.02 36.50 54791.43 88888.00 2014-04-17 08:43:24.875 107 12479.02 36.52 54791.43 88888.00 2014-04-17 08:43:25.000 107 12479.00 36.50 54791.45 88888.00 2014-04-17 08:43:25.125 107 12479.00 36.50 54791.47 88888.00 2014-04-17 08:43:25.250 107 12479.00 36.50 54791.47 88888.00 2014-04-17 08:43:25.375 107 12479.02 36.50 54791.47 88888.00 2014-04-17 08:43:25.500 107 12479.00 36.48 54791.47 88888.00 2014-04-17 08:43:25.625 107 12479.02 36.48 54791.45 88888.00 2014-04-17 08:43:25.750 107 12479.02 36.50 54791.45 88888.00 2014-04-17 08:43:25.875 107 12479.10 36.52 54791.47 88888.00 2014-04-17 08:43:26.000 107 12479.10 36.50 54791.47 88888.00 2014-04-17 08:43:26.125 107 12479.08 36.48 54791.45 88888.00 2014-04-17 08:43:26.250 107 12479.02 36.48 54791.45 88888.00 2014-04-17 08:43:26.375 107 12479.05 36.50 54791.47 88888.00 2014-04-17 08:43:26.500 107 12479.05 36.45 54791.47 88888.00 2014-04-17 08:43:26.625 107 12478.98 36.48 54791.47 88888.00 2014-04-17 08:43:26.750 107 12478.98 36.48 54791.45 88888.00 2014-04-17 08:43:26.875 107 12479.05 36.48 54791.45 88888.00 2014-04-17 08:43:27.000 107 12479.08 36.48 54791.45 88888.00 2014-04-17 08:43:27.125 107 12479.02 36.48 54791.45 88888.00 2014-04-17 08:43:27.250 107 12478.98 36.48 54791.47 88888.00 2014-04-17 08:43:27.375 107 12479.05 36.45 54791.45 88888.00 2014-04-17 08:43:27.500 107 12479.08 36.50 54791.47 88888.00 2014-04-17 08:43:27.625 107 12479.08 36.48 54791.47 88888.00 2014-04-17 08:43:27.750 107 12479.00 36.42 54791.50 88888.00 2014-04-17 08:43:27.875 107 12479.05 36.42 54791.45 88888.00 2014-04-17 08:43:28.000 107 12479.05 36.42 54791.45 88888.00 2014-04-17 08:43:28.125 107 12479.02 36.45 54791.47 88888.00 2014-04-17 08:43:28.250 107 12479.05 36.42 54791.47 88888.00 2014-04-17 08:43:28.375 107 12479.12 36.40 54791.47 88888.00 2014-04-17 08:43:28.500 107 12479.10 36.40 54791.47 88888.00 2014-04-17 08:43:28.625 107 12479.10 36.40 54791.47 88888.00 2014-04-17 08:43:28.750 107 12479.12 36.42 54791.47 88888.00 2014-04-17 08:43:28.875 107 12479.12 36.40 54791.45 88888.00 2014-04-17 08:43:29.000 107 12479.12 36.45 54791.45 88888.00 2014-04-17 08:43:29.125 107 12479.12 36.42 54791.47 88888.00 2014-04-17 08:43:29.250 107 12479.12 36.38 54791.45 88888.00 2014-04-17 08:43:29.375 107 12479.20 36.35 54791.45 88888.00 2014-04-17 08:43:29.500 107 12479.17 36.40 54791.47 88888.00 2014-04-17 08:43:29.625 107 12479.17 36.40 54791.47 88888.00 2014-04-17 08:43:29.750 107 12479.15 36.38 54791.47 88888.00 2014-04-17 08:43:29.875 107 12479.12 36.38 54791.47 88888.00 2014-04-17 08:43:30.000 107 12479.10 36.40 54791.45 88888.00 2014-04-17 08:43:30.125 107 12479.05 36.38 54791.45 88888.00 2014-04-17 08:43:30.250 107 12479.10 36.38 54791.47 88888.00 2014-04-17 08:43:30.375 107 12479.15 36.35 54791.50 88888.00 2014-04-17 08:43:30.500 107 12479.15 36.38 54791.50 88888.00 2014-04-17 08:43:30.625 107 12479.12 36.38 54791.47 88888.00 2014-04-17 08:43:30.750 107 12479.12 36.38 54791.47 88888.00 2014-04-17 08:43:30.875 107 12479.08 36.35 54791.47 88888.00 2014-04-17 08:43:31.000 107 12479.08 36.35 54791.45 88888.00 2014-04-17 08:43:31.125 107 12479.05 36.35 54791.47 88888.00 2014-04-17 08:43:31.250 107 12479.05 36.33 54791.50 88888.00 2014-04-17 08:43:31.375 107 12479.08 36.33 54791.50 88888.00 2014-04-17 08:43:31.500 107 12479.08 36.38 54791.50 88888.00 2014-04-17 08:43:31.625 107 12479.05 36.35 54791.50 88888.00 2014-04-17 08:43:31.750 107 12479.08 36.35 54791.53 88888.00 2014-04-17 08:43:31.875 107 12479.12 36.35 54791.47 88888.00 2014-04-17 08:43:32.000 107 12479.10 36.33 54791.47 88888.00 2014-04-17 08:43:32.125 107 12479.08 36.33 54791.53 88888.00 2014-04-17 08:43:32.250 107 12479.10 36.30 54791.53 88888.00 2014-04-17 08:43:32.375 107 12479.15 36.33 54791.53 88888.00 2014-04-17 08:43:32.500 107 12479.12 36.33 54791.50 88888.00 2014-04-17 08:43:32.625 107 12479.08 36.33 54791.50 88888.00 2014-04-17 08:43:32.750 107 12479.15 36.33 54791.50 88888.00 2014-04-17 08:43:32.875 107 12479.17 36.33 54791.47 88888.00 2014-04-17 08:43:33.000 107 12479.15 36.30 54791.50 88888.00 2014-04-17 08:43:33.125 107 12479.15 36.30 54791.53 88888.00 2014-04-17 08:43:33.250 107 12479.12 36.27 54791.53 88888.00 2014-04-17 08:43:33.375 107 12479.23 36.30 54791.55 88888.00 2014-04-17 08:43:33.500 107 12479.17 36.27 54791.57 88888.00 2014-04-17 08:43:33.625 107 12479.10 36.27 54791.53 88888.00 2014-04-17 08:43:33.750 107 12479.08 36.25 54791.53 88888.00 2014-04-17 08:43:33.875 107 12479.10 36.27 54791.53 88888.00 2014-04-17 08:43:34.000 107 12479.17 36.30 54791.55 88888.00 2014-04-17 08:43:34.125 107 12479.17 36.27 54791.55 88888.00 2014-04-17 08:43:34.250 107 12479.15 36.23 54791.57 88888.00 2014-04-17 08:43:34.375 107 12479.15 36.27 54791.57 88888.00 2014-04-17 08:43:34.500 107 12479.17 36.27 54791.55 88888.00 2014-04-17 08:43:34.625 107 12479.23 36.25 54791.55 88888.00 2014-04-17 08:43:34.750 107 12479.25 36.27 54791.57 88888.00 2014-04-17 08:43:34.875 107 12479.20 36.27 54791.57 88888.00 2014-04-17 08:43:35.000 107 12479.15 36.27 54791.55 88888.00 2014-04-17 08:43:35.125 107 12479.17 36.25 54791.55 88888.00 2014-04-17 08:43:35.250 107 12479.15 36.23 54791.57 88888.00 2014-04-17 08:43:35.375 107 12479.23 36.25 54791.60 88888.00 2014-04-17 08:43:35.500 107 12479.25 36.25 54791.57 88888.00 2014-04-17 08:43:35.625 107 12479.20 36.25 54791.60 88888.00 2014-04-17 08:43:35.750 107 12479.20 36.27 54791.60 88888.00 2014-04-17 08:43:35.875 107 12479.20 36.27 54791.60 88888.00 2014-04-17 08:43:36.000 107 12479.23 36.27 54791.57 88888.00 2014-04-17 08:43:36.125 107 12479.23 36.25 54791.55 88888.00 2014-04-17 08:43:36.250 107 12479.20 36.23 54791.57 88888.00 2014-04-17 08:43:36.375 107 12479.27 36.20 54791.55 88888.00 2014-04-17 08:43:36.500 107 12479.25 36.23 54791.55 88888.00 2014-04-17 08:43:36.625 107 12479.23 36.25 54791.55 88888.00 2014-04-17 08:43:36.750 107 12479.20 36.27 54791.57 88888.00 2014-04-17 08:43:36.875 107 12479.15 36.25 54791.60 88888.00 2014-04-17 08:43:37.000 107 12479.17 36.20 54791.55 88888.00 2014-04-17 08:43:37.125 107 12479.15 36.17 54791.57 88888.00 2014-04-17 08:43:37.250 107 12479.12 36.17 54791.57 88888.00 2014-04-17 08:43:37.375 107 12479.17 36.17 54791.57 88888.00 2014-04-17 08:43:37.500 107 12479.17 36.20 54791.57 88888.00 2014-04-17 08:43:37.625 107 12479.20 36.23 54791.57 88888.00 2014-04-17 08:43:37.750 107 12479.17 36.20 54791.57 88888.00 2014-04-17 08:43:37.875 107 12479.15 36.23 54791.60 88888.00 2014-04-17 08:43:38.000 107 12479.17 36.20 54791.60 88888.00 2014-04-17 08:43:38.125 107 12479.20 36.17 54791.60 88888.00 2014-04-17 08:43:38.250 107 12479.23 36.17 54791.60 88888.00 2014-04-17 08:43:38.375 107 12479.20 36.20 54791.57 88888.00 2014-04-17 08:43:38.500 107 12479.17 36.20 54791.55 88888.00 2014-04-17 08:43:38.625 107 12479.20 36.20 54791.57 88888.00 2014-04-17 08:43:38.750 107 12479.20 36.17 54791.57 88888.00 2014-04-17 08:43:38.875 107 12479.17 36.17 54791.53 88888.00 2014-04-17 08:43:39.000 107 12479.12 36.17 54791.57 88888.00 2014-04-17 08:43:39.125 107 12479.15 36.17 54791.60 88888.00 2014-04-17 08:43:39.250 107 12479.20 36.15 54791.57 88888.00 2014-04-17 08:43:39.375 107 12479.23 36.15 54791.57 88888.00 2014-04-17 08:43:39.500 107 12479.20 36.17 54791.57 88888.00 2014-04-17 08:43:39.625 107 12479.17 36.17 54791.55 88888.00 2014-04-17 08:43:39.750 107 12479.23 36.15 54791.55 88888.00 2014-04-17 08:43:39.875 107 12479.27 36.10 54791.57 88888.00 2014-04-17 08:43:40.000 107 12479.25 36.10 54791.57 88888.00 2014-04-17 08:43:40.125 107 12479.17 36.12 54791.57 88888.00 2014-04-17 08:43:40.250 107 12479.10 36.12 54791.57 88888.00 2014-04-17 08:43:40.375 107 12479.10 36.10 54791.57 88888.00 2014-04-17 08:43:40.500 107 12479.12 36.12 54791.57 88888.00 2014-04-17 08:43:40.625 107 12479.17 36.10 54791.55 88888.00 2014-04-17 08:43:40.750 107 12479.23 36.12 54791.55 88888.00 2014-04-17 08:43:40.875 107 12479.15 36.12 54791.60 88888.00 2014-04-17 08:43:41.000 107 12479.15 36.10 54791.55 88888.00 2014-04-17 08:43:41.125 107 12479.12 36.08 54791.55 88888.00 2014-04-17 08:43:41.250 107 12479.05 36.08 54791.57 88888.00 2014-04-17 08:43:41.375 107 12479.10 36.10 54791.55 88888.00 2014-04-17 08:43:41.500 107 12479.15 36.10 54791.57 88888.00 2014-04-17 08:43:41.625 107 12479.15 36.08 54791.57 88888.00 2014-04-17 08:43:41.750 107 12479.15 36.05 54791.55 88888.00 2014-04-17 08:43:41.875 107 12479.17 36.05 54791.57 88888.00 2014-04-17 08:43:42.000 107 12479.17 36.08 54791.53 88888.00 2014-04-17 08:43:42.125 107 12479.10 36.08 54791.55 88888.00 2014-04-17 08:43:42.250 107 12479.05 36.05 54791.60 88888.00 2014-04-17 08:43:42.375 107 12479.17 36.05 54791.57 88888.00 2014-04-17 08:43:42.500 107 12479.25 36.05 54791.60 88888.00 2014-04-17 08:43:42.625 107 12479.17 36.08 54791.57 88888.00 2014-04-17 08:43:42.750 107 12479.10 36.05 54791.57 88888.00 2014-04-17 08:43:42.875 107 12479.15 36.05 54791.57 88888.00 2014-04-17 08:43:43.000 107 12479.17 36.08 54791.57 88888.00 2014-04-17 08:43:43.125 107 12479.17 36.08 54791.57 88888.00 2014-04-17 08:43:43.250 107 12479.15 36.05 54791.57 88888.00 2014-04-17 08:43:43.375 107 12479.17 36.05 54791.57 88888.00 2014-04-17 08:43:43.500 107 12479.15 36.05 54791.55 88888.00 2014-04-17 08:43:43.625 107 12479.12 36.02 54791.57 88888.00 2014-04-17 08:43:43.750 107 12479.15 36.00 54791.57 88888.00 2014-04-17 08:43:43.875 107 12479.12 36.00 54791.55 88888.00 2014-04-17 08:43:44.000 107 12479.17 36.00 54791.57 88888.00 2014-04-17 08:43:44.125 107 12479.20 36.02 54791.60 88888.00 2014-04-17 08:43:44.250 107 12479.23 36.02 54791.60 88888.00 2014-04-17 08:43:44.375 107 12479.23 36.00 54791.55 88888.00 2014-04-17 08:43:44.500 107 12479.17 35.98 54791.53 88888.00 2014-04-17 08:43:44.625 107 12479.12 35.98 54791.57 88888.00 2014-04-17 08:43:44.750 107 12479.12 36.02 54791.57 88888.00 2014-04-17 08:43:44.875 107 12479.12 36.05 54791.57 88888.00 2014-04-17 08:43:45.000 107 12479.17 36.02 54791.57 88888.00 2014-04-17 08:43:45.125 107 12479.17 36.02 54791.62 88888.00 2014-04-17 08:43:45.250 107 12479.15 36.00 54791.60 88888.00 2014-04-17 08:43:45.375 107 12479.23 36.00 54791.60 88888.00 2014-04-17 08:43:45.500 107 12479.25 36.02 54791.60 88888.00 2014-04-17 08:43:45.625 107 12479.20 36.02 54791.60 88888.00 2014-04-17 08:43:45.750 107 12479.17 36.02 54791.57 88888.00 2014-04-17 08:43:45.875 107 12479.17 36.02 54791.57 88888.00 2014-04-17 08:43:46.000 107 12479.17 36.02 54791.55 88888.00 2014-04-17 08:43:46.125 107 12479.15 36.00 54791.57 88888.00 2014-04-17 08:43:46.250 107 12479.12 36.00 54791.57 88888.00 2014-04-17 08:43:46.375 107 12479.20 36.00 54791.57 88888.00 2014-04-17 08:43:46.500 107 12479.17 36.00 54791.55 88888.00 2014-04-17 08:43:46.625 107 12479.17 36.02 54791.55 88888.00 2014-04-17 08:43:46.750 107 12479.20 36.02 54791.57 88888.00 2014-04-17 08:43:46.875 107 12479.15 36.00 54791.60 88888.00 2014-04-17 08:43:47.000 107 12479.15 36.00 54791.57 88888.00 2014-04-17 08:43:47.125 107 12479.12 36.00 54791.60 88888.00 2014-04-17 08:43:47.250 107 12479.10 35.98 54791.57 88888.00 2014-04-17 08:43:47.375 107 12479.12 35.98 54791.55 88888.00 2014-04-17 08:43:47.500 107 12479.15 35.98 54791.60 88888.00 2014-04-17 08:43:47.625 107 12479.20 35.98 54791.60 88888.00 2014-04-17 08:43:47.750 107 12479.23 35.98 54791.60 88888.00 2014-04-17 08:43:47.875 107 12479.17 35.98 54791.57 88888.00 2014-04-17 08:43:48.000 107 12479.15 35.98 54791.57 88888.00 2014-04-17 08:43:48.125 107 12479.15 35.92 54791.57 88888.00 2014-04-17 08:43:48.250 107 12479.15 35.95 54791.55 88888.00 2014-04-17 08:43:48.375 107 12479.15 35.98 54791.55 88888.00 2014-04-17 08:43:48.500 107 12479.12 35.98 54791.60 88888.00 2014-04-17 08:43:48.625 107 12479.12 35.95 54791.60 88888.00 2014-04-17 08:43:48.750 107 12479.17 35.92 54791.62 88888.00 2014-04-17 08:43:48.875 107 12479.23 35.95 54791.62 88888.00 2014-04-17 08:43:49.000 107 12479.20 35.98 54791.60 88888.00 2014-04-17 08:43:49.125 107 12479.20 35.98 54791.60 88888.00 2014-04-17 08:43:49.250 107 12479.17 35.95 54791.62 88888.00 2014-04-17 08:43:49.375 107 12479.15 35.95 54791.57 88888.00 2014-04-17 08:43:49.500 107 12479.10 35.92 54791.57 88888.00 2014-04-17 08:43:49.625 107 12479.10 35.92 54791.60 88888.00 2014-04-17 08:43:49.750 107 12479.12 35.95 54791.60 88888.00 2014-04-17 08:43:49.875 107 12479.12 35.92 54791.57 88888.00 2014-04-17 08:43:50.000 107 12479.15 35.95 54791.60 88888.00 2014-04-17 08:43:50.125 107 12479.12 35.92 54791.60 88888.00 2014-04-17 08:43:50.250 107 12479.08 35.90 54791.57 88888.00 2014-04-17 08:43:50.375 107 12479.12 35.88 54791.57 88888.00 2014-04-17 08:43:50.500 107 12479.17 35.88 54791.55 88888.00 2014-04-17 08:43:50.625 107 12479.23 35.88 54791.55 88888.00 2014-04-17 08:43:50.750 107 12479.17 35.90 54791.57 88888.00 2014-04-17 08:43:50.875 107 12479.12 35.90 54791.55 88888.00 2014-04-17 08:43:51.000 107 12479.10 35.88 54791.55 88888.00 2014-04-17 08:43:51.125 107 12479.10 35.90 54791.55 88888.00 2014-04-17 08:43:51.250 107 12479.08 35.88 54791.57 88888.00 2014-04-17 08:43:51.375 107 12479.10 35.88 54791.60 88888.00 2014-04-17 08:43:51.500 107 12479.15 35.88 54791.57 88888.00 2014-04-17 08:43:51.625 107 12479.15 35.88 54791.60 88888.00 2014-04-17 08:43:51.750 107 12479.12 35.88 54791.62 88888.00 2014-04-17 08:43:51.875 107 12479.17 35.90 54791.62 88888.00 2014-04-17 08:43:52.000 107 12479.15 35.88 54791.57 88888.00 2014-04-17 08:43:52.125 107 12479.12 35.83 54791.60 88888.00 2014-04-17 08:43:52.250 107 12479.05 35.83 54791.60 88888.00 2014-04-17 08:43:52.375 107 12479.05 35.83 54791.60 88888.00 2014-04-17 08:43:52.500 107 12479.10 35.83 54791.65 88888.00 2014-04-17 08:43:52.625 107 12479.12 35.80 54791.60 88888.00 2014-04-17 08:43:52.750 107 12479.12 35.83 54791.60 88888.00 2014-04-17 08:43:52.875 107 12479.12 35.80 54791.62 88888.00 2014-04-17 08:43:53.000 107 12479.10 35.83 54791.62 88888.00 2014-04-17 08:43:53.125 107 12479.10 35.80 54791.62 88888.00 2014-04-17 08:43:53.250 107 12479.08 35.80 54791.60 88888.00 2014-04-17 08:43:53.375 107 12479.10 35.83 54791.57 88888.00 2014-04-17 08:43:53.500 107 12479.12 35.83 54791.60 88888.00 2014-04-17 08:43:53.625 107 12479.17 35.83 54791.60 88888.00 2014-04-17 08:43:53.750 107 12479.17 35.83 54791.57 88888.00 2014-04-17 08:43:53.875 107 12479.12 35.83 54791.57 88888.00 2014-04-17 08:43:54.000 107 12479.10 35.80 54791.55 88888.00 2014-04-17 08:43:54.125 107 12479.15 35.77 54791.55 88888.00 2014-04-17 08:43:54.250 107 12479.10 35.80 54791.55 88888.00 2014-04-17 08:43:54.375 107 12479.17 35.77 54791.57 88888.00 2014-04-17 08:43:54.500 107 12479.15 35.77 54791.57 88888.00 2014-04-17 08:43:54.625 107 12479.08 35.75 54791.57 88888.00 2014-04-17 08:43:54.750 107 12479.08 35.75 54791.55 88888.00 2014-04-17 08:43:54.875 107 12479.10 35.77 54791.55 88888.00 2014-04-17 08:43:55.000 107 12479.08 35.73 54791.53 88888.00 2014-04-17 08:43:55.125 107 12479.08 35.75 54791.55 88888.00 2014-04-17 08:43:55.250 107 12479.05 35.73 54791.53 88888.00 2014-04-17 08:43:55.375 107 12479.02 35.70 54791.55 88888.00 2014-04-17 08:43:55.500 107 12479.10 35.73 54791.60 88888.00 2014-04-17 08:43:55.625 107 12479.15 35.75 54791.57 88888.00 2014-04-17 08:43:55.750 107 12479.12 35.75 54791.57 88888.00 2014-04-17 08:43:55.875 107 12479.10 35.75 54791.55 88888.00 2014-04-17 08:43:56.000 107 12479.12 35.75 54791.53 88888.00 2014-04-17 08:43:56.125 107 12479.10 35.73 54791.53 88888.00 2014-04-17 08:43:56.250 107 12479.02 35.70 54791.55 88888.00 2014-04-17 08:43:56.375 107 12479.10 35.70 54791.55 88888.00 2014-04-17 08:43:56.500 107 12479.12 35.70 54791.55 88888.00 2014-04-17 08:43:56.625 107 12479.17 35.70 54791.55 88888.00 2014-04-17 08:43:56.750 107 12479.17 35.70 54791.53 88888.00 2014-04-17 08:43:56.875 107 12479.15 35.70 54791.53 88888.00 2014-04-17 08:43:57.000 107 12479.15 35.73 54791.53 88888.00 2014-04-17 08:43:57.125 107 12479.10 35.73 54791.55 88888.00 2014-04-17 08:43:57.250 107 12479.02 35.73 54791.55 88888.00 2014-04-17 08:43:57.375 107 12479.02 35.73 54791.55 88888.00 2014-04-17 08:43:57.500 107 12479.02 35.73 54791.55 88888.00 2014-04-17 08:43:57.625 107 12479.08 35.73 54791.55 88888.00 2014-04-17 08:43:57.750 107 12479.10 35.70 54791.53 88888.00 2014-04-17 08:43:57.875 107 12479.05 35.65 54791.53 88888.00 2014-04-17 08:43:58.000 107 12479.02 35.67 54791.53 88888.00 2014-04-17 08:43:58.125 107 12479.00 35.67 54791.55 88888.00 2014-04-17 08:43:58.250 107 12479.08 35.70 54791.55 88888.00 2014-04-17 08:43:58.375 107 12479.17 35.70 54791.53 88888.00 2014-04-17 08:43:58.500 107 12479.15 35.67 54791.50 88888.00 2014-04-17 08:43:58.625 107 12479.08 35.67 54791.53 88888.00 2014-04-17 08:43:58.750 107 12479.10 35.65 54791.53 88888.00 2014-04-17 08:43:58.875 107 12479.12 35.65 54791.53 88888.00 2014-04-17 08:43:59.000 107 12479.15 35.70 54791.50 88888.00 2014-04-17 08:43:59.125 107 12479.10 35.67 54791.53 88888.00 2014-04-17 08:43:59.250 107 12479.02 35.65 54791.53 88888.00 2014-04-17 08:43:59.375 107 12479.08 35.65 54791.53 88888.00 2014-04-17 08:43:59.500 107 12479.10 35.65 54791.50 88888.00 2014-04-17 08:43:59.625 107 12479.10 35.65 54791.47 88888.00 2014-04-17 08:43:59.750 107 12479.10 35.65 54791.50 88888.00 2014-04-17 08:43:59.875 107 12479.10 35.62 54791.47 88888.00 2014-04-17 08:44:00.000 107 12479.15 35.65 54791.47 88888.00 2014-04-17 08:44:00.125 107 12479.12 35.62 54791.50 88888.00 2014-04-17 08:44:00.250 107 12479.10 35.60 54791.53 88888.00 2014-04-17 08:44:00.375 107 12479.08 35.62 54791.53 88888.00 2014-04-17 08:44:00.500 107 12479.02 35.62 54791.53 88888.00 2014-04-17 08:44:00.625 107 12479.08 35.62 54791.53 88888.00 2014-04-17 08:44:00.750 107 12479.08 35.62 54791.50 88888.00 2014-04-17 08:44:00.875 107 12479.05 35.58 54791.50 88888.00 2014-04-17 08:44:01.000 107 12478.98 35.58 54791.45 88888.00 2014-04-17 08:44:01.125 107 12479.02 35.58 54791.47 88888.00 2014-04-17 08:44:01.250 107 12479.05 35.58 54791.47 88888.00 2014-04-17 08:44:01.375 107 12479.12 35.58 54791.50 88888.00 2014-04-17 08:44:01.500 107 12479.10 35.60 54791.53 88888.00 2014-04-17 08:44:01.625 107 12479.08 35.60 54791.55 88888.00 2014-04-17 08:44:01.750 107 12479.08 35.58 54791.53 88888.00 2014-04-17 08:44:01.875 107 12479.08 35.60 54791.53 88888.00 2014-04-17 08:44:02.000 107 12479.08 35.58 54791.50 88888.00 2014-04-17 08:44:02.125 107 12479.12 35.58 54791.55 88888.00 2014-04-17 08:44:02.250 107 12479.12 35.60 54791.57 88888.00 2014-04-17 08:44:02.375 107 12479.15 35.60 54791.53 88888.00 2014-04-17 08:44:02.500 107 12479.17 35.60 54791.53 88888.00 2014-04-17 08:44:02.625 107 12479.15 35.60 54791.53 88888.00 2014-04-17 08:44:02.750 107 12479.10 35.58 54791.53 88888.00 2014-04-17 08:44:02.875 107 12479.10 35.52 54791.53 88888.00 2014-04-17 08:44:03.000 107 12479.15 35.52 54791.53 88888.00 2014-04-17 08:44:03.125 107 12479.17 35.55 54791.53 88888.00 2014-04-17 08:44:03.250 107 12479.15 35.55 54791.50 88888.00 2014-04-17 08:44:03.375 107 12479.17 35.58 54791.50 88888.00 2014-04-17 08:44:03.500 107 12479.20 35.55 54791.50 88888.00 2014-04-17 08:44:03.625 107 12479.20 35.50 54791.47 88888.00 2014-04-17 08:44:03.750 107 12479.17 35.52 54791.47 88888.00 2014-04-17 08:44:03.875 107 12479.08 35.52 54791.47 88888.00 2014-04-17 08:44:04.000 107 12479.05 35.52 54791.47 88888.00 2014-04-17 08:44:04.125 107 12479.08 35.55 54791.53 88888.00 2014-04-17 08:44:04.250 107 12479.05 35.55 54791.53 88888.00 2014-04-17 08:44:04.375 107 12479.10 35.50 54791.50 88888.00 2014-04-17 08:44:04.500 107 12479.15 35.48 54791.53 88888.00 2014-04-17 08:44:04.625 107 12479.15 35.48 54791.53 88888.00 2014-04-17 08:44:04.750 107 12479.10 35.48 54791.50 88888.00 2014-04-17 08:44:04.875 107 12479.08 35.45 54791.47 88888.00 2014-04-17 08:44:05.000 107 12479.08 35.45 54791.47 88888.00 2014-04-17 08:44:05.125 107 12479.12 35.48 54791.47 88888.00 2014-04-17 08:44:05.250 107 12479.12 35.45 54791.50 88888.00 2014-04-17 08:44:05.375 107 12479.15 35.45 54791.50 88888.00 2014-04-17 08:44:05.500 107 12479.15 35.45 54791.53 88888.00 2014-04-17 08:44:05.625 107 12479.10 35.48 54791.50 88888.00 2014-04-17 08:44:05.750 107 12479.08 35.50 54791.53 88888.00 2014-04-17 08:44:05.875 107 12479.05 35.48 54791.53 88888.00 2014-04-17 08:44:06.000 107 12479.10 35.42 54791.50 88888.00 2014-04-17 08:44:06.125 107 12479.10 35.45 54791.50 88888.00 2014-04-17 08:44:06.250 107 12479.05 35.45 54791.53 88888.00 2014-04-17 08:44:06.375 107 12479.08 35.45 54791.53 88888.00 2014-04-17 08:44:06.500 107 12479.12 35.42 54791.53 88888.00 2014-04-17 08:44:06.625 107 12479.15 35.42 54791.53 88888.00 2014-04-17 08:44:06.750 107 12479.12 35.45 54791.53 88888.00 2014-04-17 08:44:06.875 107 12479.12 35.42 54791.53 88888.00 2014-04-17 08:44:07.000 107 12479.10 35.45 54791.53 88888.00 2014-04-17 08:44:07.125 107 12479.02 35.45 54791.50 88888.00 2014-04-17 08:44:07.250 107 12479.08 35.45 54791.53 88888.00 2014-04-17 08:44:07.375 107 12479.15 35.45 54791.50 88888.00 2014-04-17 08:44:07.500 107 12479.17 35.40 54791.47 88888.00 2014-04-17 08:44:07.625 107 12479.10 35.40 54791.50 88888.00 2014-04-17 08:44:07.750 107 12479.02 35.42 54791.47 88888.00 2014-04-17 08:44:07.875 107 12479.05 35.42 54791.50 88888.00 2014-04-17 08:44:08.000 107 12479.08 35.42 54791.50 88888.00 2014-04-17 08:44:08.125 107 12479.08 35.42 54791.50 88888.00 2014-04-17 08:44:08.250 107 12479.05 35.40 54791.53 88888.00 2014-04-17 08:44:08.375 107 12479.10 35.42 54791.53 88888.00 2014-04-17 08:44:08.500 107 12479.17 35.42 54791.53 88888.00 2014-04-17 08:44:08.625 107 12479.25 35.40 54791.53 88888.00 2014-04-17 08:44:08.750 107 12479.23 35.38 54791.50 88888.00 2014-04-17 08:44:08.875 107 12479.15 35.40 54791.50 88888.00 2014-04-17 08:44:09.000 107 12479.12 35.40 54791.50 88888.00 2014-04-17 08:44:09.125 107 12479.12 35.40 54791.50 88888.00 2014-04-17 08:44:09.250 107 12479.12 35.35 54791.47 88888.00 2014-04-17 08:44:09.375 107 12479.10 35.35 54791.47 88888.00 2014-04-17 08:44:09.500 107 12479.12 35.38 54791.47 88888.00 2014-04-17 08:44:09.625 107 12479.15 35.40 54791.47 88888.00 2014-04-17 08:44:09.750 107 12479.15 35.40 54791.47 88888.00 2014-04-17 08:44:09.875 107 12479.12 35.38 54791.50 88888.00 2014-04-17 08:44:10.000 107 12479.12 35.38 54791.50 88888.00 2014-04-17 08:44:10.125 107 12479.15 35.38 54791.53 88888.00 2014-04-17 08:44:10.250 107 12479.12 35.38 54791.50 88888.00 2014-04-17 08:44:10.375 107 12479.15 35.38 54791.53 88888.00 2014-04-17 08:44:10.500 107 12479.15 35.38 54791.50 88888.00 2014-04-17 08:44:10.625 107 12479.17 35.38 54791.50 88888.00 2014-04-17 08:44:10.750 107 12479.20 35.35 54791.50 88888.00 2014-04-17 08:44:10.875 107 12479.17 35.35 54791.50 88888.00 2014-04-17 08:44:11.000 107 12479.17 35.35 54791.47 88888.00 2014-04-17 08:44:11.125 107 12479.23 35.38 54791.53 88888.00 2014-04-17 08:44:11.250 107 12479.20 35.35 54791.47 88888.00 2014-04-17 08:44:11.375 107 12479.20 35.35 54791.47 88888.00 2014-04-17 08:44:11.500 107 12479.17 35.35 54791.47 88888.00 2014-04-17 08:44:11.625 107 12479.17 35.35 54791.47 88888.00 2014-04-17 08:44:11.750 107 12479.15 35.35 54791.45 88888.00 2014-04-17 08:44:11.875 107 12479.10 35.33 54791.47 88888.00 2014-04-17 08:44:12.000 107 12479.10 35.33 54791.47 88888.00 2014-04-17 08:44:12.125 107 12479.10 35.35 54791.50 88888.00 2014-04-17 08:44:12.250 107 12479.10 35.33 54791.50 88888.00 2014-04-17 08:44:12.375 107 12479.10 35.30 54791.47 88888.00 2014-04-17 08:44:12.500 107 12479.10 35.35 54791.47 88888.00 2014-04-17 08:44:12.625 107 12479.10 35.33 54791.47 88888.00 2014-04-17 08:44:12.750 107 12479.05 35.30 54791.47 88888.00 2014-04-17 08:44:12.875 107 12479.08 35.30 54791.45 88888.00 2014-04-17 08:44:13.000 107 12479.15 35.30 54791.43 88888.00 2014-04-17 08:44:13.125 107 12479.08 35.27 54791.43 88888.00 2014-04-17 08:44:13.250 107 12479.05 35.30 54791.47 88888.00 2014-04-17 08:44:13.375 107 12479.10 35.30 54791.43 88888.00 2014-04-17 08:44:13.500 107 12479.10 35.33 54791.47 88888.00 2014-04-17 08:44:13.625 107 12479.10 35.33 54791.47 88888.00 2014-04-17 08:44:13.750 107 12479.17 35.30 54791.47 88888.00 2014-04-17 08:44:13.875 107 12479.20 35.27 54791.45 88888.00 2014-04-17 08:44:14.000 107 12479.17 35.30 54791.45 88888.00 2014-04-17 08:44:14.125 107 12479.15 35.27 54791.50 88888.00 2014-04-17 08:44:14.250 107 12479.15 35.27 54791.47 88888.00 2014-04-17 08:44:14.375 107 12479.17 35.25 54791.45 88888.00 2014-04-17 08:44:14.500 107 12479.17 35.27 54791.47 88888.00 2014-04-17 08:44:14.625 107 12479.15 35.27 54791.47 88888.00 2014-04-17 08:44:14.750 107 12479.12 35.25 54791.47 88888.00 2014-04-17 08:44:14.875 107 12479.17 35.23 54791.50 88888.00 2014-04-17 08:44:15.000 107 12479.17 35.27 54791.45 88888.00 2014-04-17 08:44:15.125 107 12479.15 35.27 54791.45 88888.00 2014-04-17 08:44:15.250 107 12479.08 35.23 54791.45 88888.00 2014-04-17 08:44:15.375 107 12479.10 35.23 54791.45 88888.00 2014-04-17 08:44:15.500 107 12479.17 35.23 54791.45 88888.00 2014-04-17 08:44:15.625 107 12479.15 35.23 54791.45 88888.00 2014-04-17 08:44:15.750 107 12479.02 35.25 54791.40 88888.00 2014-04-17 08:44:15.875 107 12479.02 35.25 54791.43 88888.00 2014-04-17 08:44:16.000 107 12479.05 35.23 54791.43 88888.00 2014-04-17 08:44:16.125 107 12479.05 35.23 54791.45 88888.00 2014-04-17 08:44:16.250 107 12479.08 35.25 54791.45 88888.00 2014-04-17 08:44:16.375 107 12479.12 35.25 54791.43 88888.00 2014-04-17 08:44:16.500 107 12479.08 35.23 54791.43 88888.00 2014-04-17 08:44:16.625 107 12479.05 35.23 54791.43 88888.00 2014-04-17 08:44:16.750 107 12479.02 35.25 54791.45 88888.00 2014-04-17 08:44:16.875 107 12478.98 35.23 54791.43 88888.00 2014-04-17 08:44:17.000 107 12479.02 35.17 54791.40 88888.00 2014-04-17 08:44:17.125 107 12479.05 35.17 54791.43 88888.00 2014-04-17 08:44:17.250 107 12479.00 35.17 54791.43 88888.00 2014-04-17 08:44:17.375 107 12479.08 35.20 54791.45 88888.00 2014-04-17 08:44:17.500 107 12479.10 35.20 54791.45 88888.00 2014-04-17 08:44:17.625 107 12479.10 35.17 54791.45 88888.00 2014-04-17 08:44:17.750 107 12479.10 35.17 54791.45 88888.00 2014-04-17 08:44:17.875 107 12479.15 35.17 54791.47 88888.00 2014-04-17 08:44:18.000 107 12479.17 35.17 54791.45 88888.00 2014-04-17 08:44:18.125 107 12479.17 35.17 54791.47 88888.00 2014-04-17 08:44:18.250 107 12479.12 35.20 54791.47 88888.00 2014-04-17 08:44:18.375 107 12479.17 35.17 54791.43 88888.00 2014-04-17 08:44:18.500 107 12479.15 35.15 54791.40 88888.00 2014-04-17 08:44:18.625 107 12479.15 35.17 54791.43 88888.00 2014-04-17 08:44:18.750 107 12479.08 35.17 54791.45 88888.00 2014-04-17 08:44:18.875 107 12479.05 35.15 54791.43 88888.00 2014-04-17 08:44:19.000 107 12479.02 35.12 54791.43 88888.00 2014-04-17 08:44:19.125 107 12479.02 35.12 54791.47 88888.00 2014-04-17 08:44:19.250 107 12479.05 35.15 54791.45 88888.00 2014-04-17 08:44:19.375 107 12479.08 35.12 54791.47 88888.00 2014-04-17 08:44:19.500 107 12479.08 35.12 54791.43 88888.00 2014-04-17 08:44:19.625 107 12479.08 35.15 54791.45 88888.00 2014-04-17 08:44:19.750 107 12479.02 35.12 54791.43 88888.00 2014-04-17 08:44:19.875 107 12479.00 35.12 54791.40 88888.00 2014-04-17 08:44:20.000 107 12479.08 35.15 54791.43 88888.00 2014-04-17 08:44:20.125 107 12479.12 35.17 54791.45 88888.00 2014-04-17 08:44:20.250 107 12479.15 35.17 54791.43 88888.00 2014-04-17 08:44:20.375 107 12479.12 35.15 54791.43 88888.00 2014-04-17 08:44:20.500 107 12479.12 35.12 54791.45 88888.00 2014-04-17 08:44:20.625 107 12479.10 35.12 54791.45 88888.00 2014-04-17 08:44:20.750 107 12479.05 35.12 54791.45 88888.00 2014-04-17 08:44:20.875 107 12479.02 35.10 54791.45 88888.00 2014-04-17 08:44:21.000 107 12478.92 35.10 54791.40 88888.00 2014-04-17 08:44:21.125 107 12478.92 35.10 54791.43 88888.00 2014-04-17 08:44:21.250 107 12478.95 35.08 54791.43 88888.00 2014-04-17 08:44:21.375 107 12479.02 35.10 54791.40 88888.00 2014-04-17 08:44:21.500 107 12479.08 35.12 54791.43 88888.00 2014-04-17 08:44:21.625 107 12479.05 35.10 54791.43 88888.00 2014-04-17 08:44:21.750 107 12479.02 35.10 54791.45 88888.00 2014-04-17 08:44:21.875 107 12479.10 35.08 54791.45 88888.00 2014-04-17 08:44:22.000 107 12479.12 35.10 54791.43 88888.00 2014-04-17 08:44:22.125 107 12479.08 35.10 54791.47 88888.00 2014-04-17 08:44:22.250 107 12479.00 35.05 54791.50 88888.00 2014-04-17 08:44:22.375 107 12479.08 35.08 54791.45 88888.00 2014-04-17 08:44:22.500 107 12479.08 35.08 54791.43 88888.00 2014-04-17 08:44:22.625 107 12479.12 35.10 54791.43 88888.00 2014-04-17 08:44:22.750 107 12479.12 35.10 54791.45 88888.00 2014-04-17 08:44:22.875 107 12478.98 35.05 54791.43 88888.00 2014-04-17 08:44:23.000 107 12478.98 35.02 54791.43 88888.00 2014-04-17 08:44:23.125 107 12479.05 35.08 54791.45 88888.00 2014-04-17 08:44:23.250 107 12479.08 35.05 54791.45 88888.00 2014-04-17 08:44:23.375 107 12479.08 35.05 54791.45 88888.00 2014-04-17 08:44:23.500 107 12479.05 35.02 54791.45 88888.00 2014-04-17 08:44:23.625 107 12479.02 35.05 54791.45 88888.00 2014-04-17 08:44:23.750 107 12479.00 35.08 54791.40 88888.00 2014-04-17 08:44:23.875 107 12479.00 35.10 54791.43 88888.00 2014-04-17 08:44:24.000 107 12478.95 35.08 54791.43 88888.00 2014-04-17 08:44:24.125 107 12478.92 35.00 54791.43 88888.00 2014-04-17 08:44:24.250 107 12478.90 35.00 54791.43 88888.00 2014-04-17 08:44:24.375 107 12478.95 35.00 54791.43 88888.00 2014-04-17 08:44:24.500 107 12479.00 35.05 54791.45 88888.00 2014-04-17 08:44:24.625 107 12478.98 35.02 54791.43 88888.00 2014-04-17 08:44:24.750 107 12478.90 35.00 54791.43 88888.00 2014-04-17 08:44:24.875 107 12478.85 34.98 54791.40 88888.00 2014-04-17 08:44:25.000 107 12478.83 34.98 54791.40 88888.00 2014-04-17 08:44:25.125 107 12478.83 34.98 54791.40 88888.00 2014-04-17 08:44:25.250 107 12478.88 34.98 54791.40 88888.00 2014-04-17 08:44:25.375 107 12479.00 34.98 54791.38 88888.00 2014-04-17 08:44:25.500 107 12479.05 34.95 54791.40 88888.00 2014-04-17 08:44:25.625 107 12479.02 34.95 54791.40 88888.00 2014-04-17 08:44:25.750 107 12478.92 34.98 54791.40 88888.00 2014-04-17 08:44:25.875 107 12478.88 34.95 54791.38 88888.00 2014-04-17 08:44:26.000 107 12478.92 34.95 54791.35 88888.00 2014-04-17 08:44:26.125 107 12478.92 34.95 54791.40 88888.00 2014-04-17 08:44:26.250 107 12478.92 34.95 54791.40 88888.00 2014-04-17 08:44:26.375 107 12478.98 34.98 54791.38 88888.00 2014-04-17 08:44:26.500 107 12478.98 34.95 54791.35 88888.00 2014-04-17 08:44:26.625 107 12479.00 34.95 54791.35 88888.00 2014-04-17 08:44:26.750 107 12479.00 34.95 54791.38 88888.00 2014-04-17 08:44:26.875 107 12479.00 34.95 54791.40 88888.00 2014-04-17 08:44:27.000 107 12479.05 34.92 54791.38 88888.00 2014-04-17 08:44:27.125 107 12479.02 34.95 54791.40 88888.00 2014-04-17 08:44:27.250 107 12478.98 34.95 54791.43 88888.00 2014-04-17 08:44:27.375 107 12479.02 34.95 54791.38 88888.00 2014-04-17 08:44:27.500 107 12479.02 34.95 54791.38 88888.00 2014-04-17 08:44:27.625 107 12479.00 34.92 54791.40 88888.00 2014-04-17 08:44:27.750 107 12479.00 34.90 54791.38 88888.00 2014-04-17 08:44:27.875 107 12479.00 34.95 54791.40 88888.00 2014-04-17 08:44:28.000 107 12478.98 34.95 54791.40 88888.00 2014-04-17 08:44:28.125 107 12478.90 34.92 54791.38 88888.00 2014-04-17 08:44:28.250 107 12478.88 34.88 54791.38 88888.00 2014-04-17 08:44:28.375 107 12478.92 34.88 54791.38 88888.00 2014-04-17 08:44:28.500 107 12478.95 34.90 54791.35 88888.00 2014-04-17 08:44:28.625 107 12478.90 34.90 54791.35 88888.00 2014-04-17 08:44:28.750 107 12478.92 34.88 54791.35 88888.00 2014-04-17 08:44:28.875 107 12478.92 34.90 54791.38 88888.00 2014-04-17 08:44:29.000 107 12479.00 34.90 54791.35 88888.00 2014-04-17 08:44:29.125 107 12479.05 34.92 54791.38 88888.00 2014-04-17 08:44:29.250 107 12479.05 34.88 54791.38 88888.00 2014-04-17 08:44:29.375 107 12479.02 34.88 54791.35 88888.00 2014-04-17 08:44:29.500 107 12479.10 34.90 54791.35 88888.00 2014-04-17 08:44:29.625 107 12479.12 34.88 54791.35 88888.00 2014-04-17 08:44:29.750 107 12479.12 34.88 54791.35 88888.00 2014-04-17 08:44:29.875 107 12479.08 34.88 54791.32 88888.00 2014-04-17 08:44:30.000 107 12479.05 34.85 54791.30 88888.00 2014-04-17 08:44:30.125 107 12478.95 34.88 54791.35 88888.00 2014-04-17 08:44:30.250 107 12478.90 34.88 54791.38 88888.00 2014-04-17 08:44:30.375 107 12478.98 34.85 54791.35 88888.00 2014-04-17 08:44:30.500 107 12479.00 34.85 54791.38 88888.00 2014-04-17 08:44:30.625 107 12478.92 34.85 54791.35 88888.00 2014-04-17 08:44:30.750 107 12478.92 34.85 54791.35 88888.00 2014-04-17 08:44:30.875 107 12478.95 34.85 54791.35 88888.00 2014-04-17 08:44:31.000 107 12478.98 34.85 54791.32 88888.00 2014-04-17 08:44:31.125 107 12478.98 34.85 54791.32 88888.00 2014-04-17 08:44:31.250 107 12478.98 34.85 54791.32 88888.00 2014-04-17 08:44:31.375 107 12479.02 34.85 54791.32 88888.00 2014-04-17 08:44:31.500 107 12479.00 34.88 54791.32 88888.00 2014-04-17 08:44:31.625 107 12478.98 34.88 54791.32 88888.00 2014-04-17 08:44:31.750 107 12478.88 34.92 54791.32 88888.00 2014-04-17 08:44:31.875 107 12478.90 34.90 54791.35 88888.00 2014-04-17 08:44:32.000 107 12478.98 34.88 54791.32 88888.00 2014-04-17 08:44:32.125 107 12479.00 34.85 54791.35 88888.00 2014-04-17 08:44:32.250 107 12478.98 34.88 54791.32 88888.00 2014-04-17 08:44:32.375 107 12478.98 34.85 54791.30 88888.00 2014-04-17 08:44:32.500 107 12478.98 34.85 54791.32 88888.00 2014-04-17 08:44:32.625 107 12479.02 34.85 54791.32 88888.00 2014-04-17 08:44:32.750 107 12478.95 34.85 54791.32 88888.00 2014-04-17 08:44:32.875 107 12478.90 34.88 54791.32 88888.00 2014-04-17 08:44:33.000 107 12478.98 34.90 54791.32 88888.00 2014-04-17 08:44:33.125 107 12478.95 34.85 54791.32 88888.00 2014-04-17 08:44:33.250 107 12478.85 34.83 54791.32 88888.00 2014-04-17 08:44:33.375 107 12478.88 34.85 54791.30 88888.00 2014-04-17 08:44:33.500 107 12478.92 34.88 54791.30 88888.00 2014-04-17 08:44:33.625 107 12478.90 34.85 54791.32 88888.00 2014-04-17 08:44:33.750 107 12478.83 34.80 54791.30 88888.00 2014-04-17 08:44:33.875 107 12478.77 34.83 54791.30 88888.00 2014-04-17 08:44:34.000 107 12478.83 34.85 54791.30 88888.00 2014-04-17 08:44:34.125 107 12478.83 34.85 54791.30 88888.00 2014-04-17 08:44:34.250 107 12478.80 34.85 54791.30 88888.00 2014-04-17 08:44:34.375 107 12478.83 34.90 54791.30 88888.00 2014-04-17 08:44:34.500 107 12478.85 34.85 54791.30 88888.00 2014-04-17 08:44:34.625 107 12478.83 34.83 54791.28 88888.00 2014-04-17 08:44:34.750 107 12478.88 34.83 54791.28 88888.00 2014-04-17 08:44:34.875 107 12478.90 34.83 54791.28 88888.00 2014-04-17 08:44:35.000 107 12478.88 34.77 54791.25 88888.00 2014-04-17 08:44:35.125 107 12478.85 34.77 54791.28 88888.00 2014-04-17 08:44:35.250 107 12478.85 34.77 54791.30 88888.00 2014-04-17 08:44:35.375 107 12478.88 34.80 54791.30 88888.00 2014-04-17 08:44:35.500 107 12478.83 34.80 54791.30 88888.00 2014-04-17 08:44:35.625 107 12478.80 34.80 54791.28 88888.00 2014-04-17 08:44:35.750 107 12478.77 34.77 54791.30 88888.00 2014-04-17 08:44:35.875 107 12478.77 34.77 54791.30 88888.00 2014-04-17 08:44:36.000 107 12478.80 34.80 54791.25 88888.00 2014-04-17 08:44:36.125 107 12478.88 34.77 54791.25 88888.00 2014-04-17 08:44:36.250 107 12478.90 34.80 54791.28 88888.00 2014-04-17 08:44:36.375 107 12478.92 34.80 54791.28 88888.00 2014-04-17 08:44:36.500 107 12478.88 34.80 54791.28 88888.00 2014-04-17 08:44:36.625 107 12478.85 34.77 54791.28 88888.00 2014-04-17 08:44:36.750 107 12478.83 34.83 54791.28 88888.00 2014-04-17 08:44:36.875 107 12478.77 34.80 54791.28 88888.00 2014-04-17 08:44:37.000 107 12478.80 34.80 54791.28 88888.00 2014-04-17 08:44:37.125 107 12478.83 34.77 54791.30 88888.00 2014-04-17 08:44:37.250 107 12478.88 34.75 54791.28 88888.00 2014-04-17 08:44:37.375 107 12478.88 34.77 54791.28 88888.00 2014-04-17 08:44:37.500 107 12478.85 34.77 54791.28 88888.00 2014-04-17 08:44:37.625 107 12478.83 34.77 54791.25 88888.00 2014-04-17 08:44:37.750 107 12478.77 34.77 54791.25 88888.00 2014-04-17 08:44:37.875 107 12478.75 34.77 54791.22 88888.00 2014-04-17 08:44:38.000 107 12478.77 34.73 54791.22 88888.00 2014-04-17 08:44:38.125 107 12478.80 34.70 54791.25 88888.00 2014-04-17 08:44:38.250 107 12478.75 34.75 54791.25 88888.00 2014-04-17 08:44:38.375 107 12478.73 34.77 54791.28 88888.00 2014-04-17 08:44:38.500 107 12478.67 34.75 54791.25 88888.00 2014-04-17 08:44:38.625 107 12478.70 34.73 54791.25 88888.00 2014-04-17 08:44:38.750 107 12478.70 34.73 54791.22 88888.00 2014-04-17 08:44:38.875 107 12478.75 34.73 54791.25 88888.00 2014-04-17 08:44:39.000 107 12478.83 34.75 54791.25 88888.00 2014-04-17 08:44:39.125 107 12478.85 34.73 54791.25 88888.00 2014-04-17 08:44:39.250 107 12478.88 34.73 54791.28 88888.00 2014-04-17 08:44:39.375 107 12478.85 34.73 54791.25 88888.00 2014-04-17 08:44:39.500 107 12478.80 34.75 54791.22 88888.00 2014-04-17 08:44:39.625 107 12478.73 34.73 54791.22 88888.00 2014-04-17 08:44:39.750 107 12478.75 34.67 54791.25 88888.00 2014-04-17 08:44:39.875 107 12478.70 34.67 54791.25 88888.00 2014-04-17 08:44:40.000 107 12478.73 34.73 54791.25 88888.00 2014-04-17 08:44:40.125 107 12478.77 34.75 54791.28 88888.00 2014-04-17 08:44:40.250 107 12478.75 34.73 54791.25 88888.00 2014-04-17 08:44:40.375 107 12478.73 34.70 54791.25 88888.00 2014-04-17 08:44:40.500 107 12478.70 34.70 54791.20 88888.00 2014-04-17 08:44:40.625 107 12478.75 34.75 54791.25 88888.00 2014-04-17 08:44:40.750 107 12478.83 34.77 54791.25 88888.00 2014-04-17 08:44:40.875 107 12478.83 34.73 54791.28 88888.00 2014-04-17 08:44:41.000 107 12478.83 34.70 54791.25 88888.00 2014-04-17 08:44:41.125 107 12478.85 34.70 54791.25 88888.00 2014-04-17 08:44:41.250 107 12478.83 34.67 54791.25 88888.00 2014-04-17 08:44:41.375 107 12478.83 34.70 54791.22 88888.00 2014-04-17 08:44:41.500 107 12478.85 34.70 54791.22 88888.00 2014-04-17 08:44:41.625 107 12478.80 34.73 54791.22 88888.00 2014-04-17 08:44:41.750 107 12478.80 34.70 54791.20 88888.00 2014-04-17 08:44:41.875 107 12478.90 34.70 54791.20 88888.00 2014-04-17 08:44:42.000 107 12478.90 34.67 54791.20 88888.00 2014-04-17 08:44:42.125 107 12478.83 34.67 54791.20 88888.00 2014-04-17 08:44:42.250 107 12478.77 34.70 54791.22 88888.00 2014-04-17 08:44:42.375 107 12478.80 34.67 54791.22 88888.00 2014-04-17 08:44:42.500 107 12478.80 34.70 54791.20 88888.00 2014-04-17 08:44:42.625 107 12478.77 34.70 54791.20 88888.00 2014-04-17 08:44:42.750 107 12478.77 34.67 54791.20 88888.00 2014-04-17 08:44:42.875 107 12478.80 34.67 54791.20 88888.00 2014-04-17 08:44:43.000 107 12478.83 34.70 54791.20 88888.00 2014-04-17 08:44:43.125 107 12478.85 34.70 54791.22 88888.00 2014-04-17 08:44:43.250 107 12478.90 34.70 54791.22 88888.00 2014-04-17 08:44:43.375 107 12478.92 34.67 54791.20 88888.00 2014-04-17 08:44:43.500 107 12478.88 34.65 54791.20 88888.00 2014-04-17 08:44:43.625 107 12478.83 34.67 54791.22 88888.00 2014-04-17 08:44:43.750 107 12478.83 34.73 54791.22 88888.00 2014-04-17 08:44:43.875 107 12478.77 34.73 54791.20 88888.00 2014-04-17 08:44:44.000 107 12478.75 34.70 54791.15 88888.00 2014-04-17 08:44:44.125 107 12478.80 34.67 54791.18 88888.00 2014-04-17 08:44:44.250 107 12478.80 34.67 54791.18 88888.00 2014-04-17 08:44:44.375 107 12478.77 34.70 54791.20 88888.00 2014-04-17 08:44:44.500 107 12478.77 34.70 54791.18 88888.00 2014-04-17 08:44:44.625 107 12478.85 34.67 54791.20 88888.00 2014-04-17 08:44:44.750 107 12478.83 34.67 54791.15 88888.00 2014-04-17 08:44:44.875 107 12478.80 34.65 54791.15 88888.00 2014-04-17 08:44:45.000 107 12478.77 34.67 54791.18 88888.00 2014-04-17 08:44:45.125 107 12478.77 34.70 54791.20 88888.00 2014-04-17 08:44:45.250 107 12478.73 34.65 54791.18 88888.00 2014-04-17 08:44:45.375 107 12478.67 34.65 54791.15 88888.00 2014-04-17 08:44:45.500 107 12478.70 34.65 54791.15 88888.00 2014-04-17 08:44:45.625 107 12478.75 34.70 54791.15 88888.00 2014-04-17 08:44:45.750 107 12478.75 34.70 54791.15 88888.00 2014-04-17 08:44:45.875 107 12478.75 34.67 54791.15 88888.00 2014-04-17 08:44:46.000 107 12478.70 34.65 54791.15 88888.00 2014-04-17 08:44:46.125 107 12478.73 34.65 54791.15 88888.00 2014-04-17 08:44:46.250 107 12478.70 34.65 54791.12 88888.00 2014-04-17 08:44:46.375 107 12478.73 34.65 54791.10 88888.00 2014-04-17 08:44:46.500 107 12478.70 34.65 54791.12 88888.00 2014-04-17 08:44:46.625 107 12478.70 34.62 54791.12 88888.00 2014-04-17 08:44:46.750 107 12478.67 34.62 54791.12 88888.00 2014-04-17 08:44:46.875 107 12478.70 34.62 54791.10 88888.00 2014-04-17 08:44:47.000 107 12478.75 34.60 54791.12 88888.00 2014-04-17 08:44:47.125 107 12478.80 34.65 54791.15 88888.00 2014-04-17 08:44:47.250 107 12478.73 34.65 54791.15 88888.00 2014-04-17 08:44:47.375 107 12478.62 34.62 54791.10 88888.00 2014-04-17 08:44:47.500 107 12478.60 34.62 54791.07 88888.00 2014-04-17 08:44:47.625 107 12478.62 34.62 54791.07 88888.00 2014-04-17 08:44:47.750 107 12478.70 34.62 54791.07 88888.00 2014-04-17 08:44:47.875 107 12478.77 34.65 54791.10 88888.00 2014-04-17 08:44:48.000 107 12478.75 34.65 54791.10 88888.00 2014-04-17 08:44:48.125 107 12478.73 34.65 54791.10 88888.00 2014-04-17 08:44:48.250 107 12478.65 34.65 54791.10 88888.00 2014-04-17 08:44:48.375 107 12478.60 34.65 54791.07 88888.00 2014-04-17 08:44:48.500 107 12478.65 34.67 54791.05 88888.00 2014-04-17 08:44:48.625 107 12478.70 34.65 54791.07 88888.00 2014-04-17 08:44:48.750 107 12478.67 34.58 54791.05 88888.00 2014-04-17 08:44:48.875 107 12478.58 34.62 54791.07 88888.00 2014-04-17 08:44:49.000 107 12478.62 34.60 54791.05 88888.00 2014-04-17 08:44:49.125 107 12478.75 34.58 54791.05 88888.00 2014-04-17 08:44:49.250 107 12478.75 34.55 54791.05 88888.00 2014-04-17 08:44:49.375 107 12478.75 34.60 54791.05 88888.00 2014-04-17 08:44:49.500 107 12478.73 34.60 54791.03 88888.00 2014-04-17 08:44:49.625 107 12478.70 34.60 54791.03 88888.00 2014-04-17 08:44:49.750 107 12478.70 34.62 54791.05 88888.00 2014-04-17 08:44:49.875 107 12478.77 34.62 54791.05 88888.00 2014-04-17 08:44:50.000 107 12478.80 34.58 54791.05 88888.00 2014-04-17 08:44:50.125 107 12478.75 34.58 54791.05 88888.00 2014-04-17 08:44:50.250 107 12478.75 34.60 54791.05 88888.00 2014-04-17 08:44:50.375 107 12478.75 34.60 54791.07 88888.00 2014-04-17 08:44:50.500 107 12478.75 34.62 54791.05 88888.00 2014-04-17 08:44:50.625 107 12478.73 34.60 54791.03 88888.00 2014-04-17 08:44:50.750 107 12478.70 34.60 54791.03 88888.00 2014-04-17 08:44:50.875 107 12478.70 34.55 54791.00 88888.00 2014-04-17 08:44:51.000 107 12478.67 34.58 54790.97 88888.00 2014-04-17 08:44:51.125 107 12478.67 34.58 54791.00 88888.00 2014-04-17 08:44:51.250 107 12478.65 34.55 54790.97 88888.00 2014-04-17 08:44:51.375 107 12478.67 34.55 54790.97 88888.00 2014-04-17 08:44:51.500 107 12478.67 34.55 54791.00 88888.00 2014-04-17 08:44:51.625 107 12478.62 34.55 54791.00 88888.00 2014-04-17 08:44:51.750 107 12478.65 34.55 54791.00 88888.00 2014-04-17 08:44:51.875 107 12478.65 34.55 54791.00 88888.00 2014-04-17 08:44:52.000 107 12478.62 34.58 54790.97 88888.00 2014-04-17 08:44:52.125 107 12478.58 34.58 54790.97 88888.00 2014-04-17 08:44:52.250 107 12478.55 34.55 54791.05 88888.00 2014-04-17 08:44:52.375 107 12478.62 34.55 54791.05 88888.00 2014-04-17 08:44:52.500 107 12478.60 34.55 54791.05 88888.00 2014-04-17 08:44:52.625 107 12478.52 34.55 54791.05 88888.00 2014-04-17 08:44:52.750 107 12478.45 34.58 54791.00 88888.00 2014-04-17 08:44:52.875 107 12478.50 34.58 54791.03 88888.00 2014-04-17 08:44:53.000 107 12478.55 34.60 54791.03 88888.00 2014-04-17 08:44:53.125 107 12478.58 34.58 54791.05 88888.00 2014-04-17 08:44:53.250 107 12478.52 34.55 54791.03 88888.00 2014-04-17 08:44:53.375 107 12478.52 34.60 54791.05 88888.00 2014-04-17 08:44:53.500 107 12478.50 34.60 54791.03 88888.00 2014-04-17 08:44:53.625 107 12478.55 34.58 54791.05 88888.00 2014-04-17 08:44:53.750 107 12478.55 34.58 54791.05 88888.00 2014-04-17 08:44:53.875 107 12478.48 34.55 54791.03 88888.00 2014-04-17 08:44:54.000 107 12478.52 34.52 54791.00 88888.00 2014-04-17 08:44:54.125 107 12478.52 34.58 54791.00 88888.00 2014-04-17 08:44:54.250 107 12478.52 34.60 54791.00 88888.00 2014-04-17 08:44:54.375 107 12478.58 34.55 54791.00 88888.00 2014-04-17 08:44:54.500 107 12478.58 34.55 54791.00 88888.00 2014-04-17 08:44:54.625 107 12478.55 34.55 54791.00 88888.00 2014-04-17 08:44:54.750 107 12478.58 34.55 54791.00 88888.00 2014-04-17 08:44:54.875 107 12478.62 34.60 54790.97 88888.00 2014-04-17 08:44:55.000 107 12478.60 34.60 54790.97 88888.00 2014-04-17 08:44:55.125 107 12478.58 34.60 54791.00 88888.00 2014-04-17 08:44:55.250 107 12478.58 34.58 54790.97 88888.00 2014-04-17 08:44:55.375 107 12478.58 34.52 54790.97 88888.00 2014-04-17 08:44:55.500 107 12478.58 34.55 54790.97 88888.00 2014-04-17 08:44:55.625 107 12478.55 34.52 54790.95 88888.00 2014-04-17 08:44:55.750 107 12478.50 34.52 54790.93 88888.00 2014-04-17 08:44:55.875 107 12478.50 34.52 54790.93 88888.00 2014-04-17 08:44:56.000 107 12478.52 34.50 54790.93 88888.00 2014-04-17 08:44:56.125 107 12478.50 34.52 54790.95 88888.00 2014-04-17 08:44:56.250 107 12478.48 34.55 54790.95 88888.00 2014-04-17 08:44:56.375 107 12478.48 34.55 54790.97 88888.00 2014-04-17 08:44:56.500 107 12478.48 34.52 54790.95 88888.00 2014-04-17 08:44:56.625 107 12478.55 34.52 54790.93 88888.00 2014-04-17 08:44:56.750 107 12478.52 34.55 54790.93 88888.00 2014-04-17 08:44:56.875 107 12478.52 34.52 54790.93 88888.00 2014-04-17 08:44:57.000 107 12478.52 34.55 54790.93 88888.00 2014-04-17 08:44:57.125 107 12478.58 34.55 54790.95 88888.00 2014-04-17 08:44:57.250 107 12478.55 34.55 54790.95 88888.00 2014-04-17 08:44:57.375 107 12478.58 34.52 54790.90 88888.00 2014-04-17 08:44:57.500 107 12478.58 34.52 54790.90 88888.00 2014-04-17 08:44:57.625 107 12478.52 34.50 54790.93 88888.00 2014-04-17 08:44:57.750 107 12478.50 34.50 54790.93 88888.00 2014-04-17 08:44:57.875 107 12478.48 34.55 54790.93 88888.00 2014-04-17 08:44:58.000 107 12478.48 34.58 54790.93 88888.00 2014-04-17 08:44:58.125 107 12478.50 34.55 54790.93 88888.00 2014-04-17 08:44:58.250 107 12478.55 34.50 54790.93 88888.00 2014-04-17 08:44:58.375 107 12478.58 34.50 54790.93 88888.00 2014-04-17 08:44:58.500 107 12478.58 34.50 54790.93 88888.00 2014-04-17 08:44:58.625 107 12478.58 34.50 54790.93 88888.00 2014-04-17 08:44:58.750 107 12478.58 34.52 54790.93 88888.00 2014-04-17 08:44:58.875 107 12478.60 34.52 54790.90 88888.00 2014-04-17 08:44:59.000 107 12478.60 34.50 54790.90 88888.00 2014-04-17 08:44:59.125 107 12478.60 34.50 54790.90 88888.00 2014-04-17 08:44:59.250 107 12478.50 34.50 54790.93 88888.00 2014-04-17 08:44:59.375 107 12478.48 34.52 54790.93 88888.00 2014-04-17 08:44:59.500 107 12478.48 34.55 54790.90 88888.00 2014-04-17 08:44:59.625 107 12478.50 34.52 54790.93 88888.00 2014-04-17 08:44:59.750 107 12478.50 34.52 54790.90 88888.00 2014-04-17 08:44:59.875 107 12478.55 34.50 54790.85 88888.00 2014-04-17 08:45:00.000 107 12478.65 34.50 54790.85 88888.00 2014-04-17 08:45:00.125 107 12478.65 34.50 54790.88 88888.00 2014-04-17 08:45:00.250 107 12478.62 34.52 54790.90 88888.00 2014-04-17 08:45:00.375 107 12478.58 34.52 54790.88 88888.00 2014-04-17 08:45:00.500 107 12478.60 34.50 54790.88 88888.00 2014-04-17 08:45:00.625 107 12478.62 34.50 54790.88 88888.00 2014-04-17 08:45:00.750 107 12478.58 34.50 54790.85 88888.00 2014-04-17 08:45:00.875 107 12478.58 34.50 54790.85 88888.00 2014-04-17 08:45:01.000 107 12478.58 34.50 54790.82 88888.00 2014-04-17 08:45:01.125 107 12478.55 34.50 54790.85 88888.00 2014-04-17 08:45:01.250 107 12478.48 34.52 54790.85 88888.00 2014-04-17 08:45:01.375 107 12478.48 34.52 54790.85 88888.00 2014-04-17 08:45:01.500 107 12478.50 34.48 54790.85 88888.00 2014-04-17 08:45:01.625 107 12478.55 34.48 54790.85 88888.00 2014-04-17 08:45:01.750 107 12478.58 34.50 54790.82 88888.00 2014-04-17 08:45:01.875 107 12478.55 34.45 54790.82 88888.00 2014-04-17 08:45:02.000 107 12478.52 34.42 54790.75 88888.00 2014-04-17 08:45:02.125 107 12478.52 34.45 54790.80 88888.00 2014-04-17 08:45:02.250 107 12478.48 34.45 54790.82 88888.00 2014-04-17 08:45:02.375 107 12478.45 34.48 54790.82 88888.00 2014-04-17 08:45:02.500 107 12478.48 34.48 54790.85 88888.00 2014-04-17 08:45:02.625 107 12478.42 34.48 54790.82 88888.00 2014-04-17 08:45:02.750 107 12478.38 34.48 54790.80 88888.00 2014-04-17 08:45:02.875 107 12478.40 34.45 54790.82 88888.00 2014-04-17 08:45:03.000 107 12478.48 34.45 54790.80 88888.00 2014-04-17 08:45:03.125 107 12478.52 34.45 54790.82 88888.00 2014-04-17 08:45:03.250 107 12478.45 34.45 54790.80 88888.00 2014-04-17 08:45:03.375 107 12478.48 34.45 54790.78 88888.00 2014-04-17 08:45:03.500 107 12478.52 34.48 54790.78 88888.00 2014-04-17 08:45:03.625 107 12478.58 34.48 54790.78 88888.00 2014-04-17 08:45:03.750 107 12478.52 34.45 54790.78 88888.00 2014-04-17 08:45:03.875 107 12478.48 34.50 54790.80 88888.00 2014-04-17 08:45:04.000 107 12478.45 34.50 54790.78 88888.00 2014-04-17 08:45:04.125 107 12478.45 34.48 54790.80 88888.00 2014-04-17 08:45:04.250 107 12478.48 34.48 54790.75 88888.00 2014-04-17 08:45:04.375 107 12478.52 34.48 54790.75 88888.00 2014-04-17 08:45:04.500 107 12478.48 34.48 54790.75 88888.00 2014-04-17 08:45:04.625 107 12478.52 34.45 54790.75 88888.00 2014-04-17 08:45:04.750 107 12478.62 34.45 54790.75 88888.00 2014-04-17 08:45:04.875 107 12478.62 34.45 54790.75 88888.00 2014-04-17 08:45:05.000 107 12478.58 34.45 54790.75 88888.00 2014-04-17 08:45:05.125 107 12478.58 34.48 54790.80 88888.00 2014-04-17 08:45:05.250 107 12478.55 34.48 54790.80 88888.00 2014-04-17 08:45:05.375 107 12478.60 34.52 54790.80 88888.00 2014-04-17 08:45:05.500 107 12478.60 34.52 54790.78 88888.00 2014-04-17 08:45:05.625 107 12478.62 34.50 54790.78 88888.00 2014-04-17 08:45:05.750 107 12478.62 34.45 54790.78 88888.00 2014-04-17 08:45:05.875 107 12478.55 34.45 54790.78 88888.00 2014-04-17 08:45:06.000 107 12478.60 34.48 54790.78 88888.00 2014-04-17 08:45:06.125 107 12478.65 34.48 54790.78 88888.00 2014-04-17 08:45:06.250 107 12478.58 34.48 54790.80 88888.00 2014-04-17 08:45:06.375 107 12478.58 34.50 54790.80 88888.00 2014-04-17 08:45:06.500 107 12478.58 34.50 54790.78 88888.00 2014-04-17 08:45:06.625 107 12478.60 34.50 54790.78 88888.00 2014-04-17 08:45:06.750 107 12478.52 34.50 54790.75 88888.00 2014-04-17 08:45:06.875 107 12478.48 34.50 54790.75 88888.00 2014-04-17 08:45:07.000 107 12478.50 34.48 54790.72 88888.00 2014-04-17 08:45:07.125 107 12478.58 34.50 54790.70 88888.00 2014-04-17 08:45:07.250 107 12478.55 34.50 54790.72 88888.00 2014-04-17 08:45:07.375 107 12478.60 34.55 54790.72 88888.00 2014-04-17 08:45:07.500 107 12478.67 34.55 54790.72 88888.00 2014-04-17 08:45:07.625 107 12478.65 34.50 54790.72 88888.00 2014-04-17 08:45:07.750 107 12478.60 34.48 54790.72 88888.00 2014-04-17 08:45:07.875 107 12478.58 34.50 54790.72 88888.00 2014-04-17 08:45:08.000 107 12478.65 34.50 54790.75 88888.00 2014-04-17 08:45:08.125 107 12478.62 34.48 54790.75 88888.00 2014-04-17 08:45:08.250 107 12478.50 34.45 54790.72 88888.00 2014-04-17 08:45:08.375 107 12478.48 34.50 54790.72 88888.00 2014-04-17 08:45:08.500 107 12478.45 34.48 54790.70 88888.00 2014-04-17 08:45:08.625 107 12478.55 34.48 54790.70 88888.00 2014-04-17 08:45:08.750 107 12478.62 34.50 54790.70 88888.00 2014-04-17 08:45:08.875 107 12478.60 34.50 54790.70 88888.00 2014-04-17 08:45:09.000 107 12478.58 34.52 54790.72 88888.00 2014-04-17 08:45:09.125 107 12478.55 34.50 54790.72 88888.00 2014-04-17 08:45:09.250 107 12478.58 34.50 54790.75 88888.00 2014-04-17 08:45:09.375 107 12478.60 34.48 54790.72 88888.00 2014-04-17 08:45:09.500 107 12478.55 34.50 54790.70 88888.00 2014-04-17 08:45:09.625 107 12478.52 34.50 54790.70 88888.00 2014-04-17 08:45:09.750 107 12478.50 34.48 54790.72 88888.00 2014-04-17 08:45:09.875 107 12478.50 34.48 54790.70 88888.00 2014-04-17 08:45:10.000 107 12478.50 34.48 54790.70 88888.00 2014-04-17 08:45:10.125 107 12478.48 34.45 54790.70 88888.00 2014-04-17 08:45:10.250 107 12478.52 34.45 54790.70 88888.00 2014-04-17 08:45:10.375 107 12478.50 34.48 54790.72 88888.00 2014-04-17 08:45:10.500 107 12478.45 34.45 54790.68 88888.00 2014-04-17 08:45:10.625 107 12478.45 34.45 54790.65 88888.00 2014-04-17 08:45:10.750 107 12478.48 34.45 54790.68 88888.00 2014-04-17 08:45:10.875 107 12478.45 34.45 54790.68 88888.00 2014-04-17 08:45:11.000 107 12478.42 34.45 54790.65 88888.00 2014-04-17 08:45:11.125 107 12478.42 34.45 54790.65 88888.00 2014-04-17 08:45:11.250 107 12478.50 34.42 54790.65 88888.00 2014-04-17 08:45:11.375 107 12478.60 34.42 54790.65 88888.00 2014-04-17 08:45:11.500 107 12478.60 34.42 54790.65 88888.00 2014-04-17 08:45:11.625 107 12478.52 34.45 54790.65 88888.00 2014-04-17 08:45:11.750 107 12478.50 34.45 54790.68 88888.00 2014-04-17 08:45:11.875 107 12478.45 34.42 54790.70 88888.00 2014-04-17 08:45:12.000 107 12478.42 34.40 54790.62 88888.00 2014-04-17 08:45:12.125 107 12478.48 34.45 54790.65 88888.00 2014-04-17 08:45:12.250 107 12478.55 34.45 54790.65 88888.00 2014-04-17 08:45:12.375 107 12478.62 34.48 54790.68 88888.00 2014-04-17 08:45:12.500 107 12478.58 34.45 54790.65 88888.00 2014-04-17 08:45:12.625 107 12478.52 34.42 54790.62 88888.00 2014-04-17 08:45:12.750 107 12478.52 34.45 54790.60 88888.00 2014-04-17 08:45:12.875 107 12478.55 34.45 54790.62 88888.00 2014-04-17 08:45:13.000 107 12478.48 34.42 54790.62 88888.00 2014-04-17 08:45:13.125 107 12478.38 34.40 54790.65 88888.00 2014-04-17 08:45:13.250 107 12478.38 34.38 54790.65 88888.00 2014-04-17 08:45:13.375 107 12478.42 34.42 54790.65 88888.00 2014-04-17 08:45:13.500 107 12478.48 34.45 54790.65 88888.00 2014-04-17 08:45:13.625 107 12478.50 34.45 54790.62 88888.00 2014-04-17 08:45:13.750 107 12478.48 34.42 54790.62 88888.00 2014-04-17 08:45:13.875 107 12478.50 34.42 54790.62 88888.00 2014-04-17 08:45:14.000 107 12478.48 34.42 54790.62 88888.00 2014-04-17 08:45:14.125 107 12478.48 34.42 54790.62 88888.00 2014-04-17 08:45:14.250 107 12478.55 34.45 54790.65 88888.00 2014-04-17 08:45:14.375 107 12478.55 34.42 54790.68 88888.00 2014-04-17 08:45:14.500 107 12478.52 34.45 54790.65 88888.00 2014-04-17 08:45:14.625 107 12478.55 34.48 54790.62 88888.00 2014-04-17 08:45:14.750 107 12478.58 34.42 54790.60 88888.00 2014-04-17 08:45:14.875 107 12478.58 34.40 54790.60 88888.00 2014-04-17 08:45:15.000 107 12478.50 34.42 54790.60 88888.00 2014-04-17 08:45:15.125 107 12478.50 34.40 54790.62 88888.00 2014-04-17 08:45:15.250 107 12478.48 34.42 54790.60 88888.00 2014-04-17 08:45:15.375 107 12478.42 34.42 54790.60 88888.00 2014-04-17 08:45:15.500 107 12478.45 34.42 54790.60 88888.00 2014-04-17 08:45:15.625 107 12478.45 34.42 54790.60 88888.00 2014-04-17 08:45:15.750 107 12478.38 34.45 54790.60 88888.00 2014-04-17 08:45:15.875 107 12478.35 34.42 54790.57 88888.00 2014-04-17 08:45:16.000 107 12478.40 34.45 54790.55 88888.00 2014-04-17 08:45:16.125 107 12478.45 34.45 54790.55 88888.00 2014-04-17 08:45:16.250 107 12478.42 34.45 54790.57 88888.00 2014-04-17 08:45:16.375 107 12478.40 34.42 54790.55 88888.00 2014-04-17 08:45:16.500 107 12478.40 34.40 54790.57 88888.00 2014-04-17 08:45:16.625 107 12478.40 34.42 54790.60 88888.00 2014-04-17 08:45:16.750 107 12478.35 34.45 54790.60 88888.00 2014-04-17 08:45:16.875 107 12478.35 34.40 54790.60 88888.00 2014-04-17 08:45:17.000 107 12478.38 34.42 54790.57 88888.00 2014-04-17 08:45:17.125 107 12478.42 34.45 54790.60 88888.00 2014-04-17 08:45:17.250 107 12478.42 34.45 54790.65 88888.00 2014-04-17 08:45:17.375 107 12478.42 34.45 54790.62 88888.00 2014-04-17 08:45:17.500 107 12478.40 34.42 54790.60 88888.00 2014-04-17 08:45:17.625 107 12478.42 34.42 54790.57 88888.00 2014-04-17 08:45:17.750 107 12478.45 34.42 54790.55 88888.00 2014-04-17 08:45:17.875 107 12478.48 34.42 54790.57 88888.00 2014-04-17 08:45:18.000 107 12478.48 34.40 54790.55 88888.00 2014-04-17 08:45:18.125 107 12478.40 34.38 54790.57 88888.00 2014-04-17 08:45:18.250 107 12478.38 34.40 54790.55 88888.00 2014-04-17 08:45:18.375 107 12478.38 34.40 54790.55 88888.00 2014-04-17 08:45:18.500 107 12478.35 34.40 54790.55 88888.00 2014-04-17 08:45:18.625 107 12478.38 34.40 54790.57 88888.00 2014-04-17 08:45:18.750 107 12478.45 34.42 54790.57 88888.00 2014-04-17 08:45:18.875 107 12478.40 34.42 54790.55 88888.00 2014-04-17 08:45:19.000 107 12478.38 34.42 54790.53 88888.00 2014-04-17 08:45:19.125 107 12478.42 34.40 54790.53 88888.00 2014-04-17 08:45:19.250 107 12478.40 34.38 54790.53 88888.00 2014-04-17 08:45:19.375 107 12478.40 34.38 54790.47 88888.00 2014-04-17 08:45:19.500 107 12478.35 34.40 54790.45 88888.00 2014-04-17 08:45:19.625 107 12478.38 34.42 54790.47 88888.00 2014-04-17 08:45:19.750 107 12478.40 34.45 54790.47 88888.00 2014-04-17 08:45:19.875 107 12478.42 34.42 54790.45 88888.00 2014-04-17 08:45:20.000 107 12478.40 34.42 54790.43 88888.00 2014-04-17 08:45:20.125 107 12478.35 34.40 54790.45 88888.00 2014-04-17 08:45:20.250 107 12478.33 34.40 54790.43 88888.00 2014-04-17 08:45:20.375 107 12478.35 34.42 54790.43 88888.00 2014-04-17 08:45:20.500 107 12478.38 34.40 54790.43 88888.00 2014-04-17 08:45:20.625 107 12478.42 34.42 54790.40 88888.00 2014-04-17 08:45:20.750 107 12478.42 34.40 54790.43 88888.00 2014-04-17 08:45:20.875 107 12478.38 34.40 54790.43 88888.00 2014-04-17 08:45:21.000 107 12478.35 34.40 54790.40 88888.00 2014-04-17 08:45:21.125 107 12478.38 34.40 54790.43 88888.00 2014-04-17 08:45:21.250 107 12478.42 34.38 54790.45 88888.00 2014-04-17 08:45:21.375 107 12478.48 34.40 54790.47 88888.00 2014-04-17 08:45:21.500 107 12478.45 34.40 54790.45 88888.00 2014-04-17 08:45:21.625 107 12478.40 34.42 54790.43 88888.00 2014-04-17 08:45:21.750 107 12478.40 34.45 54790.40 88888.00 2014-04-17 08:45:21.875 107 12478.40 34.40 54790.40 88888.00 2014-04-17 08:45:22.000 107 12478.35 34.38 54790.40 88888.00 2014-04-17 08:45:22.125 107 12478.30 34.38 54790.40 88888.00 2014-04-17 08:45:22.250 107 12478.25 34.38 54790.43 88888.00 2014-04-17 08:45:22.375 107 12478.27 34.38 54790.45 88888.00 2014-04-17 08:45:22.500 107 12478.30 34.38 54790.43 88888.00 2014-04-17 08:45:22.625 107 12478.33 34.38 54790.45 88888.00 2014-04-17 08:45:22.750 107 12478.35 34.38 54790.53 88888.00 2014-04-17 08:45:22.875 107 12478.33 34.38 54790.55 88888.00 2014-04-17 08:45:23.000 107 12478.33 34.38 54790.53 88888.00 2014-04-17 08:45:23.125 107 12478.38 34.40 54790.53 88888.00 2014-04-17 08:45:23.250 107 12478.40 34.38 54790.53 88888.00 2014-04-17 08:45:23.375 107 12478.42 34.38 54790.50 88888.00 2014-04-17 08:45:23.500 107 12478.35 34.35 54790.50 88888.00 2014-04-17 08:45:23.625 107 12478.42 34.35 54790.50 88888.00 2014-04-17 08:45:23.750 107 12478.45 34.35 54790.50 88888.00 2014-04-17 08:45:23.875 107 12478.48 34.40 54790.50 88888.00 2014-04-17 08:45:24.000 107 12478.48 34.42 54790.50 88888.00 2014-04-17 08:45:24.125 107 12478.50 34.40 54790.50 88888.00 2014-04-17 08:45:24.250 107 12478.42 34.38 54790.50 88888.00 2014-04-17 08:45:24.375 107 12478.40 34.35 54790.47 88888.00 2014-04-17 08:45:24.500 107 12478.38 34.35 54790.47 88888.00 2014-04-17 08:45:24.625 107 12478.40 34.38 54790.47 88888.00 2014-04-17 08:45:24.750 107 12478.42 34.38 54790.47 88888.00 2014-04-17 08:45:24.875 107 12478.40 34.38 54790.47 88888.00 2014-04-17 08:45:25.000 107 12478.45 34.38 54790.45 88888.00 2014-04-17 08:45:25.125 107 12478.55 34.38 54790.47 88888.00 2014-04-17 08:45:25.250 107 12478.52 34.38 54790.45 88888.00 2014-04-17 08:45:25.375 107 12478.48 34.38 54790.45 88888.00 2014-04-17 08:45:25.500 107 12478.42 34.38 54790.47 88888.00 2014-04-17 08:45:25.625 107 12478.48 34.38 54790.47 88888.00 2014-04-17 08:45:25.750 107 12478.50 34.38 54790.45 88888.00 2014-04-17 08:45:25.875 107 12478.50 34.40 54790.45 88888.00 2014-04-17 08:45:26.000 107 12478.52 34.42 54790.45 88888.00 2014-04-17 08:45:26.125 107 12478.52 34.40 54790.45 88888.00 2014-04-17 08:45:26.250 107 12478.52 34.40 54790.45 88888.00 2014-04-17 08:45:26.375 107 12478.55 34.38 54790.45 88888.00 2014-04-17 08:45:26.500 107 12478.52 34.40 54790.45 88888.00 2014-04-17 08:45:26.625 107 12478.45 34.40 54790.43 88888.00 2014-04-17 08:45:26.750 107 12478.40 34.40 54790.43 88888.00 2014-04-17 08:45:26.875 107 12478.40 34.38 54790.40 88888.00 2014-04-17 08:45:27.000 107 12478.38 34.35 54790.38 88888.00 2014-04-17 08:45:27.125 107 12478.40 34.38 54790.38 88888.00 2014-04-17 08:45:27.250 107 12478.40 34.38 54790.40 88888.00 2014-04-17 08:45:27.375 107 12478.38 34.40 54790.43 88888.00 2014-04-17 08:45:27.500 107 12478.40 34.38 54790.40 88888.00 2014-04-17 08:45:27.625 107 12478.42 34.38 54790.38 88888.00 2014-04-17 08:45:27.750 107 12478.42 34.35 54790.40 88888.00 2014-04-17 08:45:27.875 107 12478.42 34.38 54790.40 88888.00 2014-04-17 08:45:28.000 107 12478.45 34.35 54790.40 88888.00 2014-04-17 08:45:28.125 107 12478.48 34.38 54790.43 88888.00 2014-04-17 08:45:28.250 107 12478.42 34.35 54790.40 88888.00 2014-04-17 08:45:28.375 107 12478.40 34.35 54790.38 88888.00 2014-04-17 08:45:28.500 107 12478.38 34.33 54790.40 88888.00 2014-04-17 08:45:28.625 107 12478.35 34.33 54790.40 88888.00 2014-04-17 08:45:28.750 107 12478.38 34.35 54790.40 88888.00 2014-04-17 08:45:28.875 107 12478.40 34.35 54790.40 88888.00 2014-04-17 08:45:29.000 107 12478.42 34.33 54790.35 88888.00 2014-04-17 08:45:29.125 107 12478.38 34.33 54790.38 88888.00 2014-04-17 08:45:29.250 107 12478.30 34.35 54790.38 88888.00 2014-04-17 08:45:29.375 107 12478.35 34.35 54790.38 88888.00 2014-04-17 08:45:29.500 107 12478.35 34.35 54790.38 88888.00 2014-04-17 08:45:29.625 107 12478.27 34.35 54790.38 88888.00 2014-04-17 08:45:29.750 107 12478.33 34.33 54790.40 88888.00 2014-04-17 08:45:29.875 107 12478.42 34.33 54790.38 88888.00 2014-04-17 08:45:30.000 107 12478.48 34.33 54790.38 88888.00 2014-04-17 08:45:30.125 107 12478.38 34.35 54790.38 88888.00 2014-04-17 08:45:30.250 107 12478.33 34.35 54790.40 88888.00 2014-04-17 08:45:30.375 107 12478.40 34.33 54790.40 88888.00 2014-04-17 08:45:30.500 107 12478.35 34.33 54790.38 88888.00 2014-04-17 08:45:30.625 107 12478.33 34.30 54790.38 88888.00 2014-04-17 08:45:30.750 107 12478.35 34.33 54790.38 88888.00 2014-04-17 08:45:30.875 107 12478.40 34.38 54790.35 88888.00 2014-04-17 08:45:31.000 107 12478.42 34.38 54790.35 88888.00 2014-04-17 08:45:31.125 107 12478.45 34.35 54790.32 88888.00 2014-04-17 08:45:31.250 107 12478.40 34.33 54790.35 88888.00 2014-04-17 08:45:31.375 107 12478.42 34.33 54790.32 88888.00 2014-04-17 08:45:31.500 107 12478.42 34.35 54790.35 88888.00 2014-04-17 08:45:31.625 107 12478.42 34.35 54790.38 88888.00 2014-04-17 08:45:31.750 107 12478.38 34.33 54790.35 88888.00 2014-04-17 08:45:31.875 107 12478.33 34.35 54790.35 88888.00 2014-04-17 08:45:32.000 107 12478.30 34.38 54790.32 88888.00 2014-04-17 08:45:32.125 107 12478.23 34.35 54790.32 88888.00 2014-04-17 08:45:32.250 107 12478.20 34.35 54790.30 88888.00 2014-04-17 08:45:32.375 107 12478.25 34.33 54790.28 88888.00 2014-04-17 08:45:32.500 107 12478.25 34.33 54790.28 88888.00 2014-04-17 08:45:32.625 107 12478.20 34.30 54790.28 88888.00 2014-04-17 08:45:32.750 107 12478.23 34.33 54790.28 88888.00 2014-04-17 08:45:32.875 107 12478.27 34.35 54790.28 88888.00 2014-04-17 08:45:33.000 107 12478.30 34.33 54790.28 88888.00 2014-04-17 08:45:33.125 107 12478.30 34.33 54790.30 88888.00 2014-04-17 08:45:33.250 107 12478.27 34.33 54790.30 88888.00 2014-04-17 08:45:33.375 107 12478.33 34.33 54790.30 88888.00 2014-04-17 08:45:33.500 107 12478.35 34.30 54790.32 88888.00 2014-04-17 08:45:33.625 107 12478.27 34.30 54790.28 88888.00 2014-04-17 08:45:33.750 107 12478.30 34.33 54790.28 88888.00 2014-04-17 08:45:33.875 107 12478.33 34.35 54790.30 88888.00 2014-04-17 08:45:34.000 107 12478.30 34.33 54790.25 88888.00 2014-04-17 08:45:34.125 107 12478.27 34.33 54790.25 88888.00 2014-04-17 08:45:34.250 107 12478.27 34.30 54790.30 88888.00 2014-04-17 08:45:34.375 107 12478.33 34.33 54790.30 88888.00 2014-04-17 08:45:34.500 107 12478.38 34.35 54790.30 88888.00 2014-04-17 08:45:34.625 107 12478.38 34.33 54790.30 88888.00 2014-04-17 08:45:34.750 107 12478.23 34.30 54790.30 88888.00 2014-04-17 08:45:34.875 107 12478.17 34.27 54790.28 88888.00 2014-04-17 08:45:35.000 107 12478.20 34.27 54790.28 88888.00 2014-04-17 08:45:35.125 107 12478.20 34.27 54790.25 88888.00 2014-04-17 08:45:35.250 107 12478.15 34.25 54790.30 88888.00 2014-04-17 08:45:35.375 107 12478.20 34.30 54790.28 88888.00 2014-04-17 08:45:35.500 107 12478.25 34.33 54790.28 88888.00 2014-04-17 08:45:35.625 107 12478.27 34.35 54790.25 88888.00 2014-04-17 08:45:35.750 107 12478.30 34.33 54790.25 88888.00 2014-04-17 08:45:35.875 107 12478.27 34.30 54790.22 88888.00 2014-04-17 08:45:36.000 107 12478.27 34.27 54790.20 88888.00 2014-04-17 08:45:36.125 107 12478.25 34.30 54790.22 88888.00 2014-04-17 08:45:36.250 107 12478.27 34.30 54790.22 88888.00 2014-04-17 08:45:36.375 107 12478.33 34.30 54790.20 88888.00 2014-04-17 08:45:36.500 107 12478.35 34.27 54790.22 88888.00 2014-04-17 08:45:36.625 107 12478.30 34.27 54790.22 88888.00 2014-04-17 08:45:36.750 107 12478.33 34.33 54790.20 88888.00 2014-04-17 08:45:36.875 107 12478.35 34.30 54790.18 88888.00 2014-04-17 08:45:37.000 107 12478.33 34.27 54790.12 88888.00 2014-04-17 08:45:37.125 107 12478.27 34.30 54790.18 88888.00 2014-04-17 08:45:37.250 107 12478.25 34.27 54790.18 88888.00 2014-04-17 08:45:37.375 107 12478.25 34.27 54790.20 88888.00 2014-04-17 08:45:37.500 107 12478.30 34.27 54790.20 88888.00 2014-04-17 08:45:37.625 107 12478.30 34.30 54790.20 88888.00 2014-04-17 08:45:37.750 107 12478.23 34.33 54790.20 88888.00 2014-04-17 08:45:37.875 107 12478.23 34.33 54790.20 88888.00 2014-04-17 08:45:38.000 107 12478.27 34.30 54790.20 88888.00 2014-04-17 08:45:38.125 107 12478.35 34.27 54790.20 88888.00 2014-04-17 08:45:38.250 107 12478.30 34.30 54790.20 88888.00 2014-04-17 08:45:38.375 107 12478.30 34.30 54790.22 88888.00 2014-04-17 08:45:38.500 107 12478.30 34.27 54790.20 88888.00 2014-04-17 08:45:38.625 107 12478.30 34.25 54790.18 88888.00 2014-04-17 08:45:38.750 107 12478.27 34.25 54790.15 88888.00 2014-04-17 08:45:38.875 107 12478.25 34.27 54790.15 88888.00 2014-04-17 08:45:39.000 107 12478.27 34.27 54790.18 88888.00 2014-04-17 08:45:39.125 107 12478.27 34.27 54790.18 88888.00 2014-04-17 08:45:39.250 107 12478.17 34.23 54790.18 88888.00 2014-04-17 08:45:39.375 107 12478.20 34.25 54790.15 88888.00 2014-04-17 08:45:39.500 107 12478.27 34.27 54790.15 88888.00 2014-04-17 08:45:39.625 107 12478.30 34.27 54790.15 88888.00 2014-04-17 08:45:39.750 107 12478.33 34.30 54790.18 88888.00 2014-04-17 08:45:39.875 107 12478.25 34.27 54790.15 88888.00 2014-04-17 08:45:40.000 107 12478.23 34.27 54790.18 88888.00 2014-04-17 08:45:40.125 107 12478.30 34.30 54790.15 88888.00 2014-04-17 08:45:40.250 107 12478.30 34.30 54790.15 88888.00 2014-04-17 08:45:40.375 107 12478.33 34.33 54790.15 88888.00 2014-04-17 08:45:40.500 107 12478.23 34.30 54790.12 88888.00 2014-04-17 08:45:40.625 107 12478.17 34.27 54790.12 88888.00 2014-04-17 08:45:40.750 107 12478.17 34.27 54790.12 88888.00 2014-04-17 08:45:40.875 107 12478.20 34.27 54790.12 88888.00 2014-04-17 08:45:41.000 107 12478.25 34.30 54790.12 88888.00 2014-04-17 08:45:41.125 107 12478.27 34.30 54790.10 88888.00 2014-04-17 08:45:41.250 107 12478.23 34.25 54790.10 88888.00 2014-04-17 08:45:41.375 107 12478.27 34.30 54790.10 88888.00 2014-04-17 08:45:41.500 107 12478.27 34.30 54790.07 88888.00 2014-04-17 08:45:41.625 107 12478.20 34.33 54790.10 88888.00 2014-04-17 08:45:41.750 107 12478.17 34.33 54790.07 88888.00 2014-04-17 08:45:41.875 107 12478.23 34.30 54790.10 88888.00 2014-04-17 08:45:42.000 107 12478.17 34.27 54790.05 88888.00 2014-04-17 08:45:42.125 107 12478.12 34.30 54790.07 88888.00 2014-04-17 08:45:42.250 107 12478.08 34.30 54790.12 88888.00 2014-04-17 08:45:42.375 107 12478.17 34.30 54790.10 88888.00 2014-04-17 08:45:42.500 107 12478.15 34.27 54790.05 88888.00 2014-04-17 08:45:42.625 107 12478.15 34.27 54790.05 88888.00 2014-04-17 08:45:42.750 107 12478.12 34.27 54790.05 88888.00 2014-04-17 08:45:42.875 107 12478.17 34.27 54790.07 88888.00 2014-04-17 08:45:43.000 107 12478.27 34.27 54790.07 88888.00 2014-04-17 08:45:43.125 107 12478.25 34.30 54790.07 88888.00 2014-04-17 08:45:43.250 107 12478.25 34.27 54790.07 88888.00 2014-04-17 08:45:43.375 107 12478.20 34.33 54790.07 88888.00 2014-04-17 08:45:43.500 107 12478.15 34.30 54790.07 88888.00 2014-04-17 08:45:43.625 107 12478.17 34.30 54790.05 88888.00 2014-04-17 08:45:43.750 107 12478.17 34.30 54790.07 88888.00 2014-04-17 08:45:43.875 107 12478.17 34.30 54790.07 88888.00 2014-04-17 08:45:44.000 107 12478.20 34.30 54790.03 88888.00 2014-04-17 08:45:44.125 107 12478.20 34.30 54790.07 88888.00 2014-04-17 08:45:44.250 107 12478.23 34.27 54790.07 88888.00 2014-04-17 08:45:44.375 107 12478.23 34.27 54790.03 88888.00 2014-04-17 08:45:44.500 107 12478.17 34.27 54790.03 88888.00 2014-04-17 08:45:44.625 107 12478.15 34.27 54790.05 88888.00 2014-04-17 08:45:44.750 107 12478.20 34.30 54790.03 88888.00 2014-04-17 08:45:44.875 107 12478.23 34.30 54790.00 88888.00 2014-04-17 08:45:45.000 107 12478.20 34.27 54789.97 88888.00 2014-04-17 08:45:45.125 107 12478.25 34.25 54790.03 88888.00 2014-04-17 08:45:45.250 107 12478.33 34.25 54790.03 88888.00 2014-04-17 08:45:45.375 107 12478.27 34.27 54790.03 88888.00 2014-04-17 08:45:45.500 107 12478.17 34.30 54790.03 88888.00 2014-04-17 08:45:45.625 107 12478.17 34.27 54790.00 88888.00 2014-04-17 08:45:45.750 107 12478.23 34.30 54790.03 88888.00 2014-04-17 08:45:45.875 107 12478.23 34.27 54790.03 88888.00 2014-04-17 08:45:46.000 107 12478.17 34.27 54790.03 88888.00 2014-04-17 08:45:46.125 107 12478.15 34.25 54790.00 88888.00 2014-04-17 08:45:46.250 107 12478.15 34.23 54789.97 88888.00 2014-04-17 08:45:46.375 107 12478.15 34.23 54790.00 88888.00 2014-04-17 08:45:46.500 107 12478.17 34.27 54789.97 88888.00 2014-04-17 08:45:46.625 107 12478.17 34.27 54790.00 88888.00 2014-04-17 08:45:46.750 107 12478.15 34.27 54790.00 88888.00 2014-04-17 08:45:46.875 107 12478.17 34.27 54790.00 88888.00 2014-04-17 08:45:47.000 107 12478.12 34.27 54790.03 88888.00 2014-04-17 08:45:47.125 107 12478.15 34.30 54790.03 88888.00 2014-04-17 08:45:47.250 107 12478.12 34.23 54790.00 88888.00 2014-04-17 08:45:47.375 107 12478.10 34.25 54790.00 88888.00 2014-04-17 08:45:47.500 107 12478.08 34.23 54790.00 88888.00 2014-04-17 08:45:47.625 107 12478.12 34.25 54789.97 88888.00 2014-04-17 08:45:47.750 107 12478.10 34.27 54789.97 88888.00 2014-04-17 08:45:47.875 107 12478.05 34.27 54789.97 88888.00 2014-04-17 08:45:48.000 107 12478.08 34.27 54789.97 88888.00 2014-04-17 08:45:48.125 107 12478.15 34.27 54789.97 88888.00 2014-04-17 08:45:48.250 107 12478.15 34.25 54789.95 88888.00 2014-04-17 08:45:48.375 107 12478.12 34.25 54789.97 88888.00 2014-04-17 08:45:48.500 107 12478.10 34.23 54789.95 88888.00 2014-04-17 08:45:48.625 107 12478.12 34.27 54789.97 88888.00 2014-04-17 08:45:48.750 107 12478.17 34.30 54789.97 88888.00 2014-04-17 08:45:48.875 107 12478.25 34.30 54789.97 88888.00 2014-04-17 08:45:49.000 107 12478.30 34.27 54789.97 88888.00 2014-04-17 08:45:49.125 107 12478.33 34.25 54789.93 88888.00 2014-04-17 08:45:49.250 107 12478.27 34.23 54789.95 88888.00 2014-04-17 08:45:49.375 107 12478.35 34.27 54789.95 88888.00 2014-04-17 08:45:49.500 107 12478.38 34.27 54789.95 88888.00 2014-04-17 08:45:49.625 107 12478.30 34.27 54789.95 88888.00 2014-04-17 08:45:49.750 107 12478.20 34.27 54789.95 88888.00 2014-04-17 08:45:49.875 107 12478.15 34.27 54789.95 88888.00 2014-04-17 08:45:50.000 107 12478.20 34.25 54789.93 88888.00 2014-04-17 08:45:50.125 107 12478.23 34.25 54789.93 88888.00 2014-04-17 08:45:50.250 107 12478.20 34.25 54789.95 88888.00 2014-04-17 08:45:50.375 107 12478.25 34.30 54789.93 88888.00 2014-04-17 08:45:50.500 107 12478.25 34.30 54789.93 88888.00 2014-04-17 08:45:50.625 107 12478.20 34.30 54789.93 88888.00 2014-04-17 08:45:50.750 107 12478.17 34.27 54789.90 88888.00 2014-04-17 08:45:50.875 107 12478.17 34.30 54789.90 88888.00 2014-04-17 08:45:51.000 107 12478.17 34.27 54789.90 88888.00 2014-04-17 08:45:51.125 107 12478.17 34.30 54789.90 88888.00 2014-04-17 08:45:51.250 107 12478.17 34.33 54789.93 88888.00 2014-04-17 08:45:51.375 107 12478.20 34.33 54789.90 88888.00 2014-04-17 08:45:51.500 107 12478.25 34.33 54789.90 88888.00 2014-04-17 08:45:51.625 107 12478.23 34.27 54789.88 88888.00 2014-04-17 08:45:51.750 107 12478.23 34.27 54789.90 88888.00 2014-04-17 08:45:51.875 107 12478.25 34.27 54789.88 88888.00 2014-04-17 08:45:52.000 107 12478.27 34.30 54789.85 88888.00 2014-04-17 08:45:52.125 107 12478.25 34.30 54789.85 88888.00 2014-04-17 08:45:52.250 107 12478.25 34.30 54789.90 88888.00 2014-04-17 08:45:52.375 107 12478.17 34.30 54789.90 88888.00 2014-04-17 08:45:52.500 107 12478.08 34.33 54789.90 88888.00 2014-04-17 08:45:52.625 107 12478.12 34.33 54789.85 88888.00 2014-04-17 08:45:52.750 107 12478.12 34.33 54789.85 88888.00 2014-04-17 08:45:52.875 107 12478.12 34.33 54789.85 88888.00 2014-04-17 08:45:53.000 107 12478.12 34.30 54789.82 88888.00 2014-04-17 08:45:53.125 107 12478.10 34.33 54789.88 88888.00 2014-04-17 08:45:53.250 107 12478.15 34.33 54789.88 88888.00 2014-04-17 08:45:53.375 107 12478.15 34.30 54789.88 88888.00 2014-04-17 08:45:53.500 107 12478.15 34.33 54789.88 88888.00 2014-04-17 08:45:53.625 107 12478.15 34.33 54789.88 88888.00 2014-04-17 08:45:53.750 107 12478.17 34.35 54789.88 88888.00 2014-04-17 08:45:53.875 107 12478.17 34.33 54789.88 88888.00 2014-04-17 08:45:54.000 107 12478.17 34.30 54789.82 88888.00 2014-04-17 08:45:54.125 107 12478.12 34.27 54789.82 88888.00 2014-04-17 08:45:54.250 107 12478.10 34.27 54789.82 88888.00 2014-04-17 08:45:54.375 107 12478.10 34.30 54789.85 88888.00 2014-04-17 08:45:54.500 107 12478.08 34.33 54789.88 88888.00 2014-04-17 08:45:54.625 107 12478.08 34.33 54789.85 88888.00 2014-04-17 08:45:54.750 107 12478.12 34.33 54789.82 88888.00 2014-04-17 08:45:54.875 107 12478.17 34.35 54789.82 88888.00 2014-04-17 08:45:55.000 107 12478.20 34.33 54789.85 88888.00 2014-04-17 08:45:55.125 107 12478.23 34.33 54789.82 88888.00 2014-04-17 08:45:55.250 107 12478.25 34.27 54789.78 88888.00 2014-04-17 08:45:55.375 107 12478.33 34.30 54789.78 88888.00 2014-04-17 08:45:55.500 107 12478.30 34.33 54789.85 88888.00 2014-04-17 08:45:55.625 107 12478.20 34.35 54789.82 88888.00 2014-04-17 08:45:55.750 107 12478.15 34.33 54789.82 88888.00 2014-04-17 08:45:55.875 107 12478.20 34.30 54789.80 88888.00 2014-04-17 08:45:56.000 107 12478.20 34.30 54789.80 88888.00 2014-04-17 08:45:56.125 107 12478.15 34.33 54789.80 88888.00 2014-04-17 08:45:56.250 107 12478.12 34.35 54789.78 88888.00 2014-04-17 08:45:56.375 107 12478.08 34.35 54789.78 88888.00 2014-04-17 08:45:56.500 107 12478.12 34.33 54789.82 88888.00 2014-04-17 08:45:56.625 107 12478.17 34.33 54789.80 88888.00 2014-04-17 08:45:56.750 107 12478.20 34.35 54789.78 88888.00 2014-04-17 08:45:56.875 107 12478.25 34.38 54789.78 88888.00 2014-04-17 08:45:57.000 107 12478.15 34.35 54789.75 88888.00 2014-04-17 08:45:57.125 107 12478.08 34.35 54789.75 88888.00 2014-04-17 08:45:57.250 107 12478.17 34.38 54789.80 88888.00 2014-04-17 08:45:57.375 107 12478.30 34.40 54789.80 88888.00 2014-04-17 08:45:57.500 107 12478.27 34.38 54789.78 88888.00 2014-04-17 08:45:57.625 107 12478.17 34.38 54789.78 88888.00 2014-04-17 08:45:57.750 107 12478.10 34.38 54789.78 88888.00 2014-04-17 08:45:57.875 107 12478.10 34.35 54789.78 88888.00 2014-04-17 08:45:58.000 107 12478.10 34.35 54789.72 88888.00 2014-04-17 08:45:58.125 107 12478.10 34.38 54789.75 88888.00 2014-04-17 08:45:58.250 107 12478.12 34.38 54789.78 88888.00 2014-04-17 08:45:58.375 107 12478.15 34.40 54789.75 88888.00 2014-04-17 08:45:58.500 107 12478.12 34.40 54789.75 88888.00 2014-04-17 08:45:58.625 107 12478.15 34.38 54789.78 88888.00 2014-04-17 08:45:58.750 107 12478.20 34.38 54789.75 88888.00 2014-04-17 08:45:58.875 107 12478.17 34.38 54789.75 88888.00 2014-04-17 08:45:59.000 107 12478.17 34.38 54789.75 88888.00 2014-04-17 08:45:59.125 107 12478.20 34.38 54789.75 88888.00 2014-04-17 08:45:59.250 107 12478.15 34.38 54789.72 88888.00 2014-04-17 08:45:59.375 107 12478.23 34.38 54789.70 88888.00 2014-04-17 08:45:59.500 107 12478.23 34.40 54789.70 88888.00 2014-04-17 08:45:59.625 107 12478.20 34.40 54789.75 88888.00 2014-04-17 08:45:59.750 107 12478.23 34.40 54789.75 88888.00 2014-04-17 08:45:59.875 107 12478.17 34.40 54789.72 88888.00 2014-04-17 08:46:00.000 107 12478.20 34.40 54789.72 88888.00 2014-04-17 08:46:00.125 107 12478.20 34.40 54789.75 88888.00 2014-04-17 08:46:00.250 107 12478.12 34.40 54789.75 88888.00 2014-04-17 08:46:00.375 107 12478.15 34.42 54789.72 88888.00 2014-04-17 08:46:00.500 107 12478.15 34.40 54789.70 88888.00 2014-04-17 08:46:00.625 107 12478.17 34.40 54789.70 88888.00 2014-04-17 08:46:00.750 107 12478.23 34.42 54789.72 88888.00 2014-04-17 08:46:00.875 107 12478.20 34.40 54789.70 88888.00 2014-04-17 08:46:01.000 107 12478.23 34.38 54789.70 88888.00 2014-04-17 08:46:01.125 107 12478.20 34.40 54789.72 88888.00 2014-04-17 08:46:01.250 107 12478.10 34.38 54789.70 88888.00 2014-04-17 08:46:01.375 107 12478.12 34.42 54789.70 88888.00 2014-04-17 08:46:01.500 107 12478.15 34.42 54789.72 88888.00 2014-04-17 08:46:01.625 107 12478.12 34.42 54789.70 88888.00 2014-04-17 08:46:01.750 107 12478.08 34.42 54789.68 88888.00 2014-04-17 08:46:01.875 107 12478.08 34.40 54789.70 88888.00 2014-04-17 08:46:02.000 107 12478.10 34.42 54789.68 88888.00 2014-04-17 08:46:02.125 107 12478.20 34.42 54789.68 88888.00 2014-04-17 08:46:02.250 107 12478.17 34.42 54789.70 88888.00 2014-04-17 08:46:02.375 107 12478.17 34.45 54789.65 88888.00 2014-04-17 08:46:02.500 107 12478.12 34.45 54789.65 88888.00 2014-04-17 08:46:02.625 107 12478.10 34.45 54789.62 88888.00 2014-04-17 08:46:02.750 107 12478.08 34.45 54789.62 88888.00 2014-04-17 08:46:02.875 107 12478.05 34.45 54789.65 88888.00 2014-04-17 08:46:03.000 107 12478.08 34.45 54789.62 88888.00 2014-04-17 08:46:03.125 107 12478.10 34.45 54789.62 88888.00 2014-04-17 08:46:03.250 107 12478.10 34.45 54789.65 88888.00 2014-04-17 08:46:03.375 107 12478.10 34.48 54789.65 88888.00 2014-04-17 08:46:03.500 107 12478.08 34.48 54789.65 88888.00 2014-04-17 08:46:03.625 107 12478.02 34.48 54789.65 88888.00 2014-04-17 08:46:03.750 107 12478.00 34.45 54789.65 88888.00 2014-04-17 08:46:03.875 107 12478.05 34.45 54789.62 88888.00 2014-04-17 08:46:04.000 107 12478.12 34.45 54789.62 88888.00 2014-04-17 08:46:04.125 107 12478.17 34.45 54789.62 88888.00 2014-04-17 08:46:04.250 107 12478.12 34.45 54789.68 88888.00 2014-04-17 08:46:04.375 107 12478.10 34.48 54789.65 88888.00 2014-04-17 08:46:04.500 107 12478.12 34.48 54789.65 88888.00 2014-04-17 08:46:04.625 107 12478.10 34.45 54789.65 88888.00 2014-04-17 08:46:04.750 107 12478.05 34.48 54789.62 88888.00 2014-04-17 08:46:04.875 107 12478.02 34.50 54789.62 88888.00 2014-04-17 08:46:05.000 107 12478.05 34.50 54789.62 88888.00 2014-04-17 08:46:05.125 107 12478.08 34.48 54789.62 88888.00 2014-04-17 08:46:05.250 107 12478.00 34.45 54789.62 88888.00 2014-04-17 08:46:05.375 107 12478.00 34.48 54789.60 88888.00 2014-04-17 08:46:05.500 107 12478.05 34.50 54789.60 88888.00 2014-04-17 08:46:05.625 107 12478.08 34.48 54789.60 88888.00 2014-04-17 08:46:05.750 107 12478.12 34.45 54789.60 88888.00 2014-04-17 08:46:05.875 107 12478.10 34.48 54789.57 88888.00 2014-04-17 08:46:06.000 107 12478.05 34.48 54789.60 88888.00 2014-04-17 08:46:06.125 107 12478.05 34.52 54789.62 88888.00 2014-04-17 08:46:06.250 107 12478.02 34.52 54789.62 88888.00 2014-04-17 08:46:06.375 107 12478.02 34.50 54789.60 88888.00 2014-04-17 08:46:06.500 107 12478.08 34.55 54789.60 88888.00 2014-04-17 08:46:06.625 107 12478.02 34.55 54789.62 88888.00 2014-04-17 08:46:06.750 107 12478.02 34.52 54789.60 88888.00 2014-04-17 08:46:06.875 107 12478.02 34.52 54789.57 88888.00 2014-04-17 08:46:07.000 107 12478.05 34.52 54789.57 88888.00 2014-04-17 08:46:07.125 107 12478.08 34.50 54789.60 88888.00 2014-04-17 08:46:07.250 107 12478.05 34.48 54789.60 88888.00 2014-04-17 08:46:07.375 107 12478.05 34.48 54789.60 88888.00 2014-04-17 08:46:07.500 107 12478.00 34.50 54789.57 88888.00 2014-04-17 08:46:07.625 107 12478.00 34.50 54789.57 88888.00 2014-04-17 08:46:07.750 107 12478.08 34.52 54789.57 88888.00 2014-04-17 08:46:07.875 107 12478.10 34.50 54789.57 88888.00 2014-04-17 08:46:08.000 107 12478.02 34.48 54789.55 88888.00 2014-04-17 08:46:08.125 107 12477.95 34.50 54789.57 88888.00 2014-04-17 08:46:08.250 107 12477.95 34.55 54789.55 88888.00 2014-04-17 08:46:08.375 107 12478.05 34.58 54789.55 88888.00 2014-04-17 08:46:08.500 107 12478.10 34.55 54789.57 88888.00 2014-04-17 08:46:08.625 107 12478.12 34.55 54789.60 88888.00 2014-04-17 08:46:08.750 107 12478.12 34.55 54789.55 88888.00 2014-04-17 08:46:08.875 107 12478.12 34.52 54789.57 88888.00 2014-04-17 08:46:09.000 107 12478.17 34.52 54789.57 88888.00 2014-04-17 08:46:09.125 107 12478.12 34.52 54789.57 88888.00 2014-04-17 08:46:09.250 107 12478.02 34.52 54789.55 88888.00 2014-04-17 08:46:09.375 107 12478.08 34.58 54789.57 88888.00 2014-04-17 08:46:09.500 107 12478.10 34.52 54789.55 88888.00 2014-04-17 08:46:09.625 107 12478.20 34.52 54789.57 88888.00 2014-04-17 08:46:09.750 107 12478.23 34.55 54789.57 88888.00 2014-04-17 08:46:09.875 107 12478.12 34.52 54789.55 88888.00 2014-04-17 08:46:10.000 107 12478.08 34.52 54789.55 88888.00 2014-04-17 08:46:10.125 107 12478.08 34.52 54789.55 88888.00 2014-04-17 08:46:10.250 107 12478.08 34.58 54789.55 88888.00 2014-04-17 08:46:10.375 107 12478.12 34.55 54789.55 88888.00 2014-04-17 08:46:10.500 107 12478.17 34.55 54789.53 88888.00 2014-04-17 08:46:10.625 107 12478.15 34.55 54789.55 88888.00 2014-04-17 08:46:10.750 107 12478.15 34.58 54789.55 88888.00 2014-04-17 08:46:10.875 107 12478.17 34.62 54789.57 88888.00 2014-04-17 08:46:11.000 107 12478.20 34.58 54789.53 88888.00 2014-04-17 08:46:11.125 107 12478.15 34.60 54789.53 88888.00 2014-04-17 08:46:11.250 107 12478.17 34.58 54789.53 88888.00 2014-04-17 08:46:11.375 107 12478.17 34.60 54789.53 88888.00 2014-04-17 08:46:11.500 107 12478.23 34.60 54789.53 88888.00 2014-04-17 08:46:11.625 107 12478.23 34.60 54789.53 88888.00 2014-04-17 08:46:11.750 107 12478.20 34.62 54789.55 88888.00 2014-04-17 08:46:11.875 107 12478.12 34.62 54789.53 88888.00 2014-04-17 08:46:12.000 107 12478.10 34.65 54789.50 88888.00 2014-04-17 08:46:12.125 107 12478.10 34.65 54789.53 88888.00 2014-04-17 08:46:12.250 107 12478.12 34.62 54789.53 88888.00 2014-04-17 08:46:12.375 107 12478.10 34.60 54789.50 88888.00 2014-04-17 08:46:12.500 107 12478.05 34.62 54789.53 88888.00 2014-04-17 08:46:12.625 107 12478.10 34.65 54789.53 88888.00 2014-04-17 08:46:12.750 107 12478.17 34.65 54789.50 88888.00 2014-04-17 08:46:12.875 107 12478.15 34.65 54789.53 88888.00 2014-04-17 08:46:13.000 107 12478.10 34.65 54789.50 88888.00 2014-04-17 08:46:13.125 107 12478.08 34.65 54789.50 88888.00 2014-04-17 08:46:13.250 107 12478.10 34.62 54789.53 88888.00 2014-04-17 08:46:13.375 107 12478.17 34.65 54789.53 88888.00 2014-04-17 08:46:13.500 107 12478.20 34.67 54789.53 88888.00 2014-04-17 08:46:13.625 107 12478.17 34.67 54789.53 88888.00 2014-04-17 08:46:13.750 107 12478.15 34.67 54789.50 88888.00 2014-04-17 08:46:13.875 107 12478.12 34.67 54789.47 88888.00 2014-04-17 08:46:14.000 107 12478.10 34.67 54789.47 88888.00 2014-04-17 08:46:14.125 107 12478.05 34.67 54789.45 88888.00 2014-04-17 08:46:14.250 107 12478.05 34.65 54789.47 88888.00 2014-04-17 08:46:14.375 107 12478.10 34.67 54789.47 88888.00 2014-04-17 08:46:14.500 107 12478.10 34.70 54789.47 88888.00 2014-04-17 08:46:14.625 107 12478.10 34.67 54789.47 88888.00 2014-04-17 08:46:14.750 107 12478.08 34.67 54789.47 88888.00 2014-04-17 08:46:14.875 107 12478.12 34.73 54789.47 88888.00 2014-04-17 08:46:15.000 107 12478.10 34.70 54789.45 88888.00 2014-04-17 08:46:15.125 107 12478.12 34.70 54789.45 88888.00 2014-04-17 08:46:15.250 107 12478.05 34.70 54789.47 88888.00 2014-04-17 08:46:15.375 107 12478.05 34.70 54789.43 88888.00 2014-04-17 08:46:15.500 107 12478.02 34.70 54789.45 88888.00 2014-04-17 08:46:15.625 107 12478.12 34.70 54789.45 88888.00 2014-04-17 08:46:15.750 107 12478.10 34.75 54789.45 88888.00 2014-04-17 08:46:15.875 107 12478.08 34.73 54789.45 88888.00 2014-04-17 08:46:16.000 107 12478.08 34.70 54789.45 88888.00 2014-04-17 08:46:16.125 107 12478.10 34.75 54789.45 88888.00 2014-04-17 08:46:16.250 107 12478.05 34.70 54789.45 88888.00 2014-04-17 08:46:16.375 107 12478.08 34.67 54789.45 88888.00 2014-04-17 08:46:16.500 107 12478.10 34.73 54789.50 88888.00 2014-04-17 08:46:16.625 107 12478.08 34.75 54789.47 88888.00 2014-04-17 08:46:16.750 107 12478.05 34.77 54789.45 88888.00 2014-04-17 08:46:16.875 107 12478.08 34.75 54789.45 88888.00 2014-04-17 08:46:17.000 107 12478.08 34.75 54789.45 88888.00 2014-04-17 08:46:17.125 107 12478.08 34.77 54789.43 88888.00 2014-04-17 08:46:17.250 107 12478.08 34.77 54789.45 88888.00 2014-04-17 08:46:17.375 107 12478.12 34.80 54789.47 88888.00 2014-04-17 08:46:17.500 107 12478.08 34.80 54789.45 88888.00 2014-04-17 08:46:17.625 107 12478.08 34.77 54789.45 88888.00 2014-04-17 08:46:17.750 107 12478.10 34.77 54789.43 88888.00 2014-04-17 08:46:17.875 107 12478.08 34.77 54789.43 88888.00 2014-04-17 08:46:18.000 107 12478.10 34.75 54789.40 88888.00 2014-04-17 08:46:18.125 107 12478.10 34.77 54789.40 88888.00 2014-04-17 08:46:18.250 107 12478.05 34.75 54789.43 88888.00 2014-04-17 08:46:18.375 107 12478.02 34.75 54789.40 88888.00 2014-04-17 08:46:18.500 107 12478.00 34.77 54789.40 88888.00 2014-04-17 08:46:18.625 107 12478.00 34.77 54789.40 88888.00 2014-04-17 08:46:18.750 107 12477.98 34.80 54789.38 88888.00 2014-04-17 08:46:18.875 107 12478.00 34.77 54789.38 88888.00 2014-04-17 08:46:19.000 107 12478.10 34.80 54789.38 88888.00 2014-04-17 08:46:19.125 107 12478.15 34.83 54789.38 88888.00 2014-04-17 08:46:19.250 107 12478.05 34.80 54789.38 88888.00 2014-04-17 08:46:19.375 107 12478.05 34.83 54789.38 88888.00 2014-04-17 08:46:19.500 107 12478.10 34.85 54789.38 88888.00 2014-04-17 08:46:19.625 107 12478.08 34.90 54789.38 88888.00 2014-04-17 08:46:19.750 107 12478.08 34.92 54789.38 88888.00 2014-04-17 08:46:19.875 107 12478.05 34.90 54789.35 88888.00 2014-04-17 08:46:20.000 107 12478.12 34.88 54789.32 88888.00 2014-04-17 08:46:20.125 107 12478.12 34.85 54789.35 88888.00 2014-04-17 08:46:20.250 107 12478.02 34.88 54789.38 88888.00 2014-04-17 08:46:20.375 107 12478.00 34.88 54789.38 88888.00 2014-04-17 08:46:20.500 107 12478.05 34.88 54789.38 88888.00 2014-04-17 08:46:20.625 107 12478.08 34.90 54789.38 88888.00 2014-04-17 08:46:20.750 107 12478.02 34.92 54789.35 88888.00 2014-04-17 08:46:20.875 107 12478.08 34.90 54789.35 88888.00 2014-04-17 08:46:21.000 107 12478.15 34.88 54789.38 88888.00 2014-04-17 08:46:21.125 107 12478.15 34.88 54789.38 88888.00 2014-04-17 08:46:21.250 107 12478.08 34.88 54789.35 88888.00 2014-04-17 08:46:21.375 107 12478.08 34.90 54789.32 88888.00 2014-04-17 08:46:21.500 107 12478.10 34.92 54789.35 88888.00 2014-04-17 08:46:21.625 107 12478.12 34.92 54789.35 88888.00 2014-04-17 08:46:21.750 107 12478.12 34.95 54789.38 88888.00 2014-04-17 08:46:21.875 107 12478.12 34.95 54789.35 88888.00 2014-04-17 08:46:22.000 107 12478.12 34.98 54789.35 88888.00 2014-04-17 08:46:22.125 107 12478.10 34.98 54789.32 88888.00 2014-04-17 08:46:22.250 107 12478.08 34.95 54789.32 88888.00 2014-04-17 08:46:22.375 107 12478.12 34.98 54789.32 88888.00 2014-04-17 08:46:22.500 107 12478.20 35.00 54789.35 88888.00 2014-04-17 08:46:22.625 107 12478.20 35.00 54789.32 88888.00 2014-04-17 08:46:22.750 107 12478.12 34.95 54789.32 88888.00 2014-04-17 08:46:22.875 107 12478.08 34.98 54789.35 88888.00 2014-04-17 08:46:23.000 107 12478.05 35.00 54789.32 88888.00 2014-04-17 08:46:23.125 107 12478.08 34.98 54789.30 88888.00 2014-04-17 08:46:23.250 107 12478.10 34.98 54789.32 88888.00 2014-04-17 08:46:23.375 107 12478.15 35.00 54789.35 88888.00 2014-04-17 08:46:23.500 107 12478.12 35.02 54789.35 88888.00 2014-04-17 08:46:23.625 107 12478.12 35.05 54789.30 88888.00 2014-04-17 08:46:23.750 107 12478.10 35.05 54789.30 88888.00 2014-04-17 08:46:23.875 107 12478.08 35.05 54789.32 88888.00 2014-04-17 08:46:24.000 107 12478.10 35.02 54789.32 88888.00 2014-04-17 08:46:24.125 107 12478.12 35.00 54789.30 88888.00 2014-04-17 08:46:24.250 107 12478.05 34.98 54789.28 88888.00 2014-04-17 08:46:24.375 107 12478.10 35.05 54789.30 88888.00 2014-04-17 08:46:24.500 107 12478.15 35.08 54789.35 88888.00 2014-04-17 08:46:24.625 107 12478.15 35.05 54789.32 88888.00 2014-04-17 08:46:24.750 107 12478.15 35.05 54789.30 88888.00 2014-04-17 08:46:24.875 107 12478.08 35.05 54789.30 88888.00 2014-04-17 08:46:25.000 107 12478.05 35.02 54789.30 88888.00 2014-04-17 08:46:25.125 107 12478.15 35.05 54789.30 88888.00 2014-04-17 08:46:25.250 107 12478.12 35.08 54789.30 88888.00 2014-04-17 08:46:25.375 107 12478.10 35.08 54789.30 88888.00 2014-04-17 08:46:25.500 107 12478.08 35.08 54789.28 88888.00 2014-04-17 08:46:25.625 107 12478.08 35.05 54789.28 88888.00 2014-04-17 08:46:25.750 107 12478.10 35.08 54789.28 88888.00 2014-04-17 08:46:25.875 107 12478.08 35.08 54789.25 88888.00 2014-04-17 08:46:26.000 107 12478.12 35.10 54789.25 88888.00 2014-04-17 08:46:26.125 107 12478.12 35.08 54789.25 88888.00 2014-04-17 08:46:26.250 107 12478.10 35.05 54789.28 88888.00 2014-04-17 08:46:26.375 107 12478.12 35.08 54789.28 88888.00 2014-04-17 08:46:26.500 107 12478.12 35.08 54789.28 88888.00 2014-04-17 08:46:26.625 107 12478.10 35.12 54789.25 88888.00 2014-04-17 08:46:26.750 107 12478.08 35.15 54789.25 88888.00 2014-04-17 08:46:26.875 107 12478.08 35.15 54789.22 88888.00 2014-04-17 08:46:27.000 107 12478.05 35.12 54789.25 88888.00 2014-04-17 08:46:27.125 107 12478.10 35.15 54789.22 88888.00 2014-04-17 08:46:27.250 107 12478.15 35.12 54789.22 88888.00 2014-04-17 08:46:27.375 107 12478.12 35.15 54789.25 88888.00 2014-04-17 08:46:27.500 107 12478.08 35.15 54789.22 88888.00 2014-04-17 08:46:27.625 107 12478.17 35.15 54789.22 88888.00 2014-04-17 08:46:27.750 107 12478.17 35.12 54789.20 88888.00 2014-04-17 08:46:27.875 107 12478.20 35.12 54789.25 88888.00 2014-04-17 08:46:28.000 107 12478.25 35.17 54789.22 88888.00 2014-04-17 08:46:28.125 107 12478.20 35.15 54789.25 88888.00 2014-04-17 08:46:28.250 107 12478.15 35.15 54789.25 88888.00 2014-04-17 08:46:28.375 107 12478.17 35.15 54789.25 88888.00 2014-04-17 08:46:28.500 107 12478.23 35.15 54789.25 88888.00 2014-04-17 08:46:28.625 107 12478.23 35.12 54789.25 88888.00 2014-04-17 08:46:28.750 107 12478.20 35.15 54789.25 88888.00 2014-04-17 08:46:28.875 107 12478.23 35.17 54789.25 88888.00 2014-04-17 08:46:29.000 107 12478.25 35.20 54789.20 88888.00 2014-04-17 08:46:29.125 107 12478.17 35.20 54789.22 88888.00 2014-04-17 08:46:29.250 107 12478.12 35.20 54789.22 88888.00 2014-04-17 08:46:29.375 107 12478.15 35.20 54789.20 88888.00 2014-04-17 08:46:29.500 107 12478.15 35.25 54789.22 88888.00 2014-04-17 08:46:29.625 107 12478.15 35.25 54789.25 88888.00 2014-04-17 08:46:29.750 107 12478.17 35.25 54789.22 88888.00 2014-04-17 08:46:29.875 107 12478.20 35.27 54789.22 88888.00 2014-04-17 08:46:30.000 107 12478.23 35.27 54789.20 88888.00 2014-04-17 08:46:30.125 107 12478.25 35.25 54789.22 88888.00 2014-04-17 08:46:30.250 107 12478.25 35.25 54789.20 88888.00 2014-04-17 08:46:30.375 107 12478.25 35.25 54789.18 88888.00 2014-04-17 08:46:30.500 107 12478.20 35.23 54789.18 88888.00 2014-04-17 08:46:30.625 107 12478.25 35.25 54789.18 88888.00 2014-04-17 08:46:30.750 107 12478.27 35.25 54789.18 88888.00 2014-04-17 08:46:30.875 107 12478.27 35.27 54789.18 88888.00 2014-04-17 08:46:31.000 107 12478.17 35.27 54789.18 88888.00 2014-04-17 08:46:31.125 107 12478.12 35.30 54789.20 88888.00 2014-04-17 08:46:31.250 107 12478.12 35.27 54789.18 88888.00 2014-04-17 08:46:31.375 107 12478.20 35.27 54789.20 88888.00 2014-04-17 08:46:31.500 107 12478.15 35.25 54789.20 88888.00 2014-04-17 08:46:31.625 107 12478.17 35.27 54789.20 88888.00 2014-04-17 08:46:31.750 107 12478.23 35.30 54789.18 88888.00 2014-04-17 08:46:31.875 107 12478.25 35.30 54789.20 88888.00 2014-04-17 08:46:32.000 107 12478.27 35.30 54789.20 88888.00 2014-04-17 08:46:32.125 107 12478.25 35.27 54789.20 88888.00 2014-04-17 08:46:32.250 107 12478.17 35.30 54789.20 88888.00 2014-04-17 08:46:32.375 107 12478.17 35.30 54789.20 88888.00 2014-04-17 08:46:32.500 107 12478.17 35.33 54789.20 88888.00 2014-04-17 08:46:32.625 107 12478.17 35.33 54789.18 88888.00 2014-04-17 08:46:32.750 107 12478.20 35.30 54789.18 88888.00 2014-04-17 08:46:32.875 107 12478.25 35.30 54789.20 88888.00 2014-04-17 08:46:33.000 107 12478.23 35.33 54789.18 88888.00 2014-04-17 08:46:33.125 107 12478.25 35.33 54789.18 88888.00 2014-04-17 08:46:33.250 107 12478.25 35.33 54789.18 88888.00 2014-04-17 08:46:33.375 107 12478.23 35.35 54789.18 88888.00 2014-04-17 08:46:33.500 107 12478.20 35.38 54789.18 88888.00 2014-04-17 08:46:33.625 107 12478.17 35.35 54789.20 88888.00 2014-04-17 08:46:33.750 107 12478.10 35.35 54789.18 88888.00 2014-04-17 08:46:33.875 107 12478.15 35.33 54789.18 88888.00 2014-04-17 08:46:34.000 107 12478.25 35.35 54789.18 88888.00 2014-04-17 08:46:34.125 107 12478.25 35.38 54789.18 88888.00 2014-04-17 08:46:34.250 107 12478.20 35.35 54789.18 88888.00 2014-04-17 08:46:34.375 107 12478.15 35.38 54789.18 88888.00 2014-04-17 08:46:34.500 107 12478.15 35.35 54789.18 88888.00 2014-04-17 08:46:34.625 107 12478.15 35.38 54789.15 88888.00 2014-04-17 08:46:34.750 107 12478.17 35.35 54789.10 88888.00 2014-04-17 08:46:34.875 107 12478.15 35.35 54789.12 88888.00 2014-04-17 08:46:35.000 107 12478.20 35.35 54789.12 88888.00 2014-04-17 08:46:35.125 107 12478.25 35.38 54789.12 88888.00 2014-04-17 08:46:35.250 107 12478.25 35.40 54789.12 88888.00 2014-04-17 08:46:35.375 107 12478.27 35.40 54789.10 88888.00 2014-04-17 08:46:35.500 107 12478.27 35.40 54789.12 88888.00 2014-04-17 08:46:35.625 107 12478.23 35.38 54789.15 88888.00 2014-04-17 08:46:35.750 107 12478.15 35.38 54789.10 88888.00 2014-04-17 08:46:35.875 107 12478.10 35.40 54789.10 88888.00 2014-04-17 08:46:36.000 107 12478.20 35.40 54789.12 88888.00 2014-04-17 08:46:36.125 107 12478.33 35.40 54789.12 88888.00 2014-04-17 08:46:36.250 107 12478.27 35.38 54789.12 88888.00 2014-04-17 08:46:36.375 107 12478.25 35.40 54789.12 88888.00 2014-04-17 08:46:36.500 107 12478.23 35.42 54789.10 88888.00 2014-04-17 08:46:36.625 107 12478.30 35.45 54789.10 88888.00 2014-04-17 08:46:36.750 107 12478.25 35.48 54789.10 88888.00 2014-04-17 08:46:36.875 107 12478.17 35.45 54789.10 88888.00 2014-04-17 08:46:37.000 107 12478.17 35.45 54789.10 88888.00 2014-04-17 08:46:37.125 107 12478.12 35.42 54789.10 88888.00 2014-04-17 08:46:37.250 107 12478.12 35.42 54789.10 88888.00 2014-04-17 08:46:37.375 107 12478.20 35.45 54789.10 88888.00 2014-04-17 08:46:37.500 107 12478.20 35.48 54789.12 88888.00 2014-04-17 08:46:37.625 107 12478.20 35.48 54789.12 88888.00 2014-04-17 08:46:37.750 107 12478.17 35.48 54789.12 88888.00 2014-04-17 08:46:37.875 107 12478.27 35.45 54789.12 88888.00 2014-04-17 08:46:38.000 107 12478.33 35.42 54789.07 88888.00 2014-04-17 08:46:38.125 107 12478.33 35.45 54789.07 88888.00 2014-04-17 08:46:38.250 107 12478.25 35.48 54789.07 88888.00 2014-04-17 08:46:38.375 107 12478.25 35.48 54789.07 88888.00 2014-04-17 08:46:38.500 107 12478.20 35.50 54789.05 88888.00 2014-04-17 08:46:38.625 107 12478.25 35.52 54789.10 88888.00 2014-04-17 08:46:38.750 107 12478.30 35.55 54789.10 88888.00 2014-04-17 08:46:38.875 107 12478.30 35.52 54789.10 88888.00 2014-04-17 08:46:39.000 107 12478.23 35.50 54789.07 88888.00 2014-04-17 08:46:39.125 107 12478.12 35.50 54789.10 88888.00 2014-04-17 08:46:39.250 107 12478.10 35.52 54789.12 88888.00 2014-04-17 08:46:39.375 107 12478.23 35.52 54789.12 88888.00 2014-04-17 08:46:39.500 107 12478.23 35.55 54789.10 88888.00 2014-04-17 08:46:39.625 107 12478.20 35.52 54789.07 88888.00 2014-04-17 08:46:39.750 107 12478.27 35.50 54789.07 88888.00 2014-04-17 08:46:39.875 107 12478.33 35.52 54789.10 88888.00 2014-04-17 08:46:40.000 107 12478.33 35.52 54789.10 88888.00 2014-04-17 08:46:40.125 107 12478.35 35.55 54789.12 88888.00 2014-04-17 08:46:40.250 107 12478.33 35.55 54789.10 88888.00 2014-04-17 08:46:40.375 107 12478.30 35.55 54789.10 88888.00 2014-04-17 08:46:40.500 107 12478.27 35.55 54789.10 88888.00 2014-04-17 08:46:40.625 107 12478.27 35.55 54789.10 88888.00 2014-04-17 08:46:40.750 107 12478.27 35.55 54789.07 88888.00 2014-04-17 08:46:40.875 107 12478.30 35.58 54789.05 88888.00 2014-04-17 08:46:41.000 107 12478.30 35.58 54789.07 88888.00 2014-04-17 08:46:41.125 107 12478.25 35.58 54789.07 88888.00 2014-04-17 08:46:41.250 107 12478.20 35.55 54789.07 88888.00 2014-04-17 08:46:41.375 107 12478.23 35.55 54789.05 88888.00 2014-04-17 08:46:41.500 107 12478.27 35.55 54789.03 88888.00 2014-04-17 08:46:41.625 107 12478.33 35.55 54789.05 88888.00 2014-04-17 08:46:41.750 107 12478.33 35.55 54789.05 88888.00 2014-04-17 08:46:41.875 107 12478.25 35.55 54789.05 88888.00 2014-04-17 08:46:42.000 107 12478.23 35.58 54789.05 88888.00 2014-04-17 08:46:42.125 107 12478.25 35.58 54789.05 88888.00 2014-04-17 08:46:42.250 107 12478.23 35.58 54789.05 88888.00 2014-04-17 08:46:42.375 107 12478.30 35.58 54789.05 88888.00 2014-04-17 08:46:42.500 107 12478.33 35.62 54789.07 88888.00 2014-04-17 08:46:42.625 107 12478.33 35.60 54789.05 88888.00 2014-04-17 08:46:42.750 107 12478.30 35.62 54789.05 88888.00 2014-04-17 08:46:42.875 107 12478.25 35.65 54789.05 88888.00 2014-04-17 08:46:43.000 107 12478.25 35.62 54789.03 88888.00 2014-04-17 08:46:43.125 107 12478.25 35.62 54789.05 88888.00 2014-04-17 08:46:43.250 107 12478.23 35.62 54789.03 88888.00 2014-04-17 08:46:43.375 107 12478.27 35.65 54789.05 88888.00 2014-04-17 08:46:43.500 107 12478.33 35.62 54789.03 88888.00 2014-04-17 08:46:43.625 107 12478.33 35.60 54789.00 88888.00 2014-04-17 08:46:43.750 107 12478.27 35.62 54789.03 88888.00 2014-04-17 08:46:43.875 107 12478.27 35.65 54789.05 88888.00 2014-04-17 08:46:44.000 107 12478.30 35.65 54789.03 88888.00 2014-04-17 08:46:44.125 107 12478.25 35.65 54789.05 88888.00 2014-04-17 08:46:44.250 107 12478.25 35.62 54789.05 88888.00 2014-04-17 08:46:44.375 107 12478.25 35.62 54789.03 88888.00 2014-04-17 08:46:44.500 107 12478.20 35.62 54789.03 88888.00 2014-04-17 08:46:44.625 107 12478.20 35.65 54789.00 88888.00 2014-04-17 08:46:44.750 107 12478.25 35.65 54789.00 88888.00 2014-04-17 08:46:44.875 107 12478.23 35.67 54789.03 88888.00 2014-04-17 08:46:45.000 107 12478.23 35.65 54789.00 88888.00 2014-04-17 08:46:45.125 107 12478.17 35.67 54789.00 88888.00 2014-04-17 08:46:45.250 107 12478.25 35.67 54789.00 88888.00 2014-04-17 08:46:45.375 107 12478.30 35.67 54789.00 88888.00 2014-04-17 08:46:45.500 107 12478.33 35.65 54789.00 88888.00 2014-04-17 08:46:45.625 107 12478.35 35.67 54789.00 88888.00 2014-04-17 08:46:45.750 107 12478.30 35.67 54788.97 88888.00 2014-04-17 08:46:45.875 107 12478.25 35.67 54789.00 88888.00 2014-04-17 08:46:46.000 107 12478.30 35.65 54789.00 88888.00 2014-04-17 08:46:46.125 107 12478.33 35.65 54789.00 88888.00 2014-04-17 08:46:46.250 107 12478.30 35.70 54789.00 88888.00 2014-04-17 08:46:46.375 107 12478.35 35.70 54789.00 88888.00 2014-04-17 08:46:46.500 107 12478.30 35.70 54788.97 88888.00 2014-04-17 08:46:46.625 107 12478.20 35.70 54788.97 88888.00 2014-04-17 08:46:46.750 107 12478.20 35.73 54789.00 88888.00 2014-04-17 08:46:46.875 107 12478.23 35.67 54788.97 88888.00 2014-04-17 08:46:47.000 107 12478.23 35.67 54788.95 88888.00 2014-04-17 08:46:47.125 107 12478.20 35.70 54788.97 88888.00 2014-04-17 08:46:47.250 107 12478.20 35.67 54788.97 88888.00 2014-04-17 08:46:47.375 107 12478.20 35.70 54788.97 88888.00 2014-04-17 08:46:47.500 107 12478.20 35.73 54788.97 88888.00 2014-04-17 08:46:47.625 107 12478.25 35.75 54788.97 88888.00 2014-04-17 08:46:47.750 107 12478.30 35.73 54788.97 88888.00 2014-04-17 08:46:47.875 107 12478.27 35.70 54788.97 88888.00 2014-04-17 08:46:48.000 107 12478.33 35.73 54788.97 88888.00 2014-04-17 08:46:48.125 107 12478.38 35.73 54789.00 88888.00 2014-04-17 08:46:48.250 107 12478.35 35.73 54789.00 88888.00 2014-04-17 08:46:48.375 107 12478.33 35.73 54789.00 88888.00 2014-04-17 08:46:48.500 107 12478.35 35.75 54789.03 88888.00 2014-04-17 08:46:48.625 107 12478.35 35.73 54789.00 88888.00 2014-04-17 08:46:48.750 107 12478.30 35.75 54788.97 88888.00 2014-04-17 08:46:48.875 107 12478.35 35.77 54789.00 88888.00 2014-04-17 08:46:49.000 107 12478.38 35.75 54789.03 88888.00 2014-04-17 08:46:49.125 107 12478.38 35.75 54789.05 88888.00 2014-04-17 08:46:49.250 107 12478.30 35.73 54789.00 88888.00 2014-04-17 08:46:49.375 107 12478.33 35.75 54788.97 88888.00 2014-04-17 08:46:49.500 107 12478.35 35.75 54789.00 88888.00 2014-04-17 08:46:49.625 107 12478.38 35.77 54789.00 88888.00 2014-04-17 08:46:49.750 107 12478.40 35.77 54789.00 88888.00 2014-04-17 08:46:49.875 107 12478.40 35.77 54789.03 88888.00 2014-04-17 08:46:50.000 107 12478.40 35.75 54789.00 88888.00 2014-04-17 08:46:50.125 107 12478.38 35.75 54788.97 88888.00 2014-04-17 08:46:50.250 107 12478.35 35.77 54788.97 88888.00 2014-04-17 08:46:50.375 107 12478.38 35.77 54788.97 88888.00 2014-04-17 08:46:50.500 107 12478.42 35.83 54788.95 88888.00 2014-04-17 08:46:50.625 107 12478.42 35.80 54788.95 88888.00 2014-04-17 08:46:50.750 107 12478.40 35.77 54788.95 88888.00 2014-04-17 08:46:50.875 107 12478.40 35.77 54788.95 88888.00 2014-04-17 08:46:51.000 107 12478.38 35.80 54788.95 88888.00 2014-04-17 08:46:51.125 107 12478.38 35.83 54788.97 88888.00 2014-04-17 08:46:51.250 107 12478.35 35.83 54788.97 88888.00 2014-04-17 08:46:51.375 107 12478.38 35.80 54788.95 88888.00 2014-04-17 08:46:51.500 107 12478.40 35.83 54788.95 88888.00 2014-04-17 08:46:51.625 107 12478.45 35.80 54788.95 88888.00 2014-04-17 08:46:51.750 107 12478.45 35.83 54788.95 88888.00 2014-04-17 08:46:51.875 107 12478.40 35.80 54788.95 88888.00 2014-04-17 08:46:52.000 107 12478.40 35.80 54788.95 88888.00 2014-04-17 08:46:52.125 107 12478.40 35.80 54788.97 88888.00 2014-04-17 08:46:52.250 107 12478.40 35.83 54788.97 88888.00 2014-04-17 08:46:52.375 107 12478.38 35.80 54788.97 88888.00 2014-04-17 08:46:52.500 107 12478.40 35.80 54788.95 88888.00 2014-04-17 08:46:52.625 107 12478.40 35.85 54788.95 88888.00 2014-04-17 08:46:52.750 107 12478.42 35.85 54788.93 88888.00 2014-04-17 08:46:52.875 107 12478.48 35.83 54788.93 88888.00 2014-04-17 08:46:53.000 107 12478.48 35.83 54788.95 88888.00 2014-04-17 08:46:53.125 107 12478.40 35.83 54788.93 88888.00 2014-04-17 08:46:53.250 107 12478.35 35.85 54788.95 88888.00 2014-04-17 08:46:53.375 107 12478.42 35.88 54788.90 88888.00 2014-04-17 08:46:53.500 107 12478.50 35.85 54788.93 88888.00 2014-04-17 08:46:53.625 107 12478.45 35.85 54788.95 88888.00 2014-04-17 08:46:53.750 107 12478.40 35.88 54788.95 88888.00 2014-04-17 08:46:53.875 107 12478.40 35.83 54788.93 88888.00 2014-04-17 08:46:54.000 107 12478.40 35.83 54788.93 88888.00 2014-04-17 08:46:54.125 107 12478.40 35.85 54788.93 88888.00 2014-04-17 08:46:54.250 107 12478.45 35.85 54788.90 88888.00 2014-04-17 08:46:54.375 107 12478.50 35.85 54788.90 88888.00 2014-04-17 08:46:54.500 107 12478.50 35.85 54788.90 88888.00 2014-04-17 08:46:54.625 107 12478.50 35.83 54788.90 88888.00 2014-04-17 08:46:54.750 107 12478.50 35.83 54788.90 88888.00 2014-04-17 08:46:54.875 107 12478.50 35.88 54788.90 88888.00 2014-04-17 08:46:55.000 107 12478.50 35.88 54788.90 88888.00 2014-04-17 08:46:55.125 107 12478.48 35.85 54788.90 88888.00 2014-04-17 08:46:55.250 107 12478.42 35.85 54788.93 88888.00 2014-04-17 08:46:55.375 107 12478.45 35.85 54788.90 88888.00 2014-04-17 08:46:55.500 107 12478.48 35.85 54788.90 88888.00 2014-04-17 08:46:55.625 107 12478.55 35.88 54788.90 88888.00 2014-04-17 08:46:55.750 107 12478.55 35.90 54788.90 88888.00 2014-04-17 08:46:55.875 107 12478.52 35.88 54788.88 88888.00 2014-04-17 08:46:56.000 107 12478.48 35.85 54788.88 88888.00 2014-04-17 08:46:56.125 107 12478.45 35.88 54788.88 88888.00 2014-04-17 08:46:56.250 107 12478.50 35.85 54788.88 88888.00 2014-04-17 08:46:56.375 107 12478.60 35.88 54788.88 88888.00 2014-04-17 08:46:56.500 107 12478.60 35.88 54788.88 88888.00 2014-04-17 08:46:56.625 107 12478.52 35.88 54788.88 88888.00 2014-04-17 08:46:56.750 107 12478.52 35.88 54788.90 88888.00 2014-04-17 08:46:56.875 107 12478.58 35.92 54788.90 88888.00 2014-04-17 08:46:57.000 107 12478.50 35.92 54788.88 88888.00 2014-04-17 08:46:57.125 107 12478.50 35.90 54788.88 88888.00 2014-04-17 08:46:57.250 107 12478.58 35.90 54788.88 88888.00 2014-04-17 08:46:57.375 107 12478.58 35.90 54788.88 88888.00 2014-04-17 08:46:57.500 107 12478.52 35.85 54788.88 88888.00 2014-04-17 08:46:57.625 107 12478.55 35.88 54788.90 88888.00 2014-04-17 08:46:57.750 107 12478.50 35.92 54788.93 88888.00 2014-04-17 08:46:57.875 107 12478.50 35.90 54788.90 88888.00 2014-04-17 08:46:58.000 107 12478.52 35.90 54788.85 88888.00 2014-04-17 08:46:58.125 107 12478.50 35.90 54788.90 88888.00 2014-04-17 08:46:58.250 107 12478.45 35.88 54788.88 88888.00 2014-04-17 08:46:58.375 107 12478.45 35.88 54788.85 88888.00 2014-04-17 08:46:58.500 107 12478.45 35.90 54788.88 88888.00 2014-04-17 08:46:58.625 107 12478.48 35.88 54788.85 88888.00 2014-04-17 08:46:58.750 107 12478.50 35.85 54788.88 88888.00 2014-04-17 08:46:58.875 107 12478.55 35.88 54788.93 88888.00 2014-04-17 08:46:59.000 107 12478.58 35.92 54788.93 88888.00 2014-04-17 08:46:59.125 107 12478.60 35.90 54788.93 88888.00 2014-04-17 08:46:59.250 107 12478.55 35.90 54788.90 88888.00 2014-04-17 08:46:59.375 107 12478.58 35.92 54788.90 88888.00 2014-04-17 08:46:59.500 107 12478.52 35.90 54788.88 88888.00 2014-04-17 08:46:59.625 107 12478.48 35.90 54788.88 88888.00 2014-04-17 08:46:59.750 107 12478.48 35.90 54788.88 88888.00 2014-04-17 08:46:59.875 107 12478.52 35.92 54788.90 88888.00 2014-04-17 08:47:00.000 107 12478.52 35.90 54788.88 88888.00 2014-04-17 08:47:00.125 107 12478.52 35.88 54788.88 88888.00 2014-04-17 08:47:00.250 107 12478.52 35.88 54788.85 88888.00 2014-04-17 08:47:00.375 107 12478.52 35.90 54788.90 88888.00 2014-04-17 08:47:00.500 107 12478.55 35.92 54788.90 88888.00 2014-04-17 08:47:00.625 107 12478.60 35.92 54788.90 88888.00 2014-04-17 08:47:00.750 107 12478.60 35.92 54788.88 88888.00 2014-04-17 08:47:00.875 107 12478.60 35.95 54788.88 88888.00 2014-04-17 08:47:01.000 107 12478.60 35.92 54788.85 88888.00 2014-04-17 08:47:01.125 107 12478.58 35.92 54788.88 88888.00 2014-04-17 08:47:01.250 107 12478.60 35.95 54788.90 88888.00 2014-04-17 08:47:01.375 107 12478.55 35.95 54788.90 88888.00 2014-04-17 08:47:01.500 107 12478.55 35.95 54788.88 88888.00 2014-04-17 08:47:01.625 107 12478.60 35.95 54788.85 88888.00 2014-04-17 08:47:01.750 107 12478.60 35.92 54788.85 88888.00 2014-04-17 08:47:01.875 107 12478.58 35.92 54788.85 88888.00 2014-04-17 08:47:02.000 107 12478.62 35.92 54788.85 88888.00 2014-04-17 08:47:02.125 107 12478.60 35.92 54788.85 88888.00 2014-04-17 08:47:02.250 107 12478.58 35.90 54788.85 88888.00 2014-04-17 08:47:02.375 107 12478.65 35.92 54788.85 88888.00 2014-04-17 08:47:02.500 107 12478.67 35.92 54788.85 88888.00 2014-04-17 08:47:02.625 107 12478.65 35.95 54788.85 88888.00 2014-04-17 08:47:02.750 107 12478.70 35.95 54788.85 88888.00 2014-04-17 08:47:02.875 107 12478.73 35.95 54788.85 88888.00 2014-04-17 08:47:03.000 107 12478.70 35.95 54788.82 88888.00 2014-04-17 08:47:03.125 107 12478.62 35.92 54788.85 88888.00 2014-04-17 08:47:03.250 107 12478.65 35.92 54788.82 88888.00 2014-04-17 08:47:03.375 107 12478.70 35.92 54788.82 88888.00 2014-04-17 08:47:03.500 107 12478.67 35.98 54788.82 88888.00 2014-04-17 08:47:03.625 107 12478.65 35.98 54788.85 88888.00 2014-04-17 08:47:03.750 107 12478.67 35.95 54788.82 88888.00 2014-04-17 08:47:03.875 107 12478.62 35.95 54788.82 88888.00 2014-04-17 08:47:04.000 107 12478.62 35.98 54788.82 88888.00 2014-04-17 08:47:04.125 107 12478.65 35.98 54788.82 88888.00 2014-04-17 08:47:04.250 107 12478.60 35.95 54788.82 88888.00 2014-04-17 08:47:04.375 107 12478.60 35.95 54788.82 88888.00 2014-04-17 08:47:04.500 107 12478.58 35.95 54788.82 88888.00 2014-04-17 08:47:04.625 107 12478.58 35.92 54788.82 88888.00 2014-04-17 08:47:04.750 107 12478.65 35.95 54788.85 88888.00 2014-04-17 08:47:04.875 107 12478.70 35.98 54788.85 88888.00 2014-04-17 08:47:05.000 107 12478.73 36.00 54788.82 88888.00 2014-04-17 08:47:05.125 107 12478.73 35.98 54788.82 88888.00 2014-04-17 08:47:05.250 107 12478.70 35.98 54788.85 88888.00 2014-04-17 08:47:05.375 107 12478.75 35.98 54788.85 88888.00 2014-04-17 08:47:05.500 107 12478.77 35.98 54788.82 88888.00 2014-04-17 08:47:05.625 107 12478.70 35.95 54788.82 88888.00 2014-04-17 08:47:05.750 107 12478.73 35.95 54788.82 88888.00 2014-04-17 08:47:05.875 107 12478.77 35.98 54788.85 88888.00 2014-04-17 08:47:06.000 107 12478.77 35.95 54788.82 88888.00 2014-04-17 08:47:06.125 107 12478.75 35.95 54788.82 88888.00 2014-04-17 08:47:06.250 107 12478.67 35.98 54788.82 88888.00 2014-04-17 08:47:06.375 107 12478.67 35.95 54788.82 88888.00 2014-04-17 08:47:06.500 107 12478.60 35.95 54788.80 88888.00 2014-04-17 08:47:06.625 107 12478.55 35.95 54788.82 88888.00 2014-04-17 08:47:06.750 107 12478.55 35.95 54788.82 88888.00 2014-04-17 08:47:06.875 107 12478.65 35.95 54788.82 88888.00 2014-04-17 08:47:07.000 107 12478.67 35.95 54788.85 88888.00 2014-04-17 08:47:07.125 107 12478.67 35.98 54788.85 88888.00 2014-04-17 08:47:07.250 107 12478.65 35.95 54788.85 88888.00 2014-04-17 08:47:07.375 107 12478.65 35.92 54788.82 88888.00 2014-04-17 08:47:07.500 107 12478.67 35.92 54788.85 88888.00 2014-04-17 08:47:07.625 107 12478.70 35.95 54788.82 88888.00 2014-04-17 08:47:07.750 107 12478.70 35.98 54788.80 88888.00 2014-04-17 08:47:07.875 107 12478.73 35.98 54788.78 88888.00 2014-04-17 08:47:08.000 107 12478.75 35.98 54788.80 88888.00 2014-04-17 08:47:08.125 107 12478.75 35.98 54788.82 88888.00 2014-04-17 08:47:08.250 107 12478.65 35.98 54788.80 88888.00 2014-04-17 08:47:08.375 107 12478.62 35.95 54788.80 88888.00 2014-04-17 08:47:08.500 107 12478.67 35.98 54788.82 88888.00 2014-04-17 08:47:08.625 107 12478.77 35.98 54788.82 88888.00 2014-04-17 08:47:08.750 107 12478.80 35.95 54788.80 88888.00 2014-04-17 08:47:08.875 107 12478.83 35.95 54788.80 88888.00 2014-04-17 08:47:09.000 107 12478.83 35.95 54788.80 88888.00 2014-04-17 08:47:09.125 107 12478.77 35.95 54788.82 88888.00 2014-04-17 08:47:09.250 107 12478.70 35.95 54788.80 88888.00 2014-04-17 08:47:09.375 107 12478.73 35.95 54788.78 88888.00 2014-04-17 08:47:09.500 107 12478.73 35.98 54788.78 88888.00 2014-04-17 08:47:09.625 107 12478.75 35.98 54788.78 88888.00 2014-04-17 08:47:09.750 107 12478.73 35.98 54788.80 88888.00 2014-04-17 08:47:09.875 107 12478.70 35.98 54788.80 88888.00 2014-04-17 08:47:10.000 107 12478.70 35.95 54788.78 88888.00 2014-04-17 08:47:10.125 107 12478.75 35.95 54788.78 88888.00 2014-04-17 08:47:10.250 107 12478.77 35.92 54788.78 88888.00 2014-04-17 08:47:10.375 107 12478.80 35.92 54788.80 88888.00 2014-04-17 08:47:10.500 107 12478.75 35.95 54788.82 88888.00 2014-04-17 08:47:10.625 107 12478.75 35.95 54788.82 88888.00 2014-04-17 08:47:10.750 107 12478.77 35.95 54788.82 88888.00 2014-04-17 08:47:10.875 107 12478.80 35.95 54788.80 88888.00 2014-04-17 08:47:11.000 107 12478.83 35.95 54788.78 88888.00 2014-04-17 08:47:11.125 107 12478.85 35.95 54788.80 88888.00 2014-04-17 08:47:11.250 107 12478.77 35.95 54788.82 88888.00 2014-04-17 08:47:11.375 107 12478.77 35.95 54788.82 88888.00 2014-04-17 08:47:11.500 107 12478.83 35.98 54788.80 88888.00 2014-04-17 08:47:11.625 107 12478.83 35.98 54788.80 88888.00 2014-04-17 08:47:11.750 107 12478.80 35.98 54788.78 88888.00 2014-04-17 08:47:11.875 107 12478.77 35.98 54788.75 88888.00 2014-04-17 08:47:12.000 107 12478.75 35.92 54788.72 88888.00 2014-04-17 08:47:12.125 107 12478.73 35.95 54788.75 88888.00 2014-04-17 08:47:12.250 107 12478.75 35.95 54788.78 88888.00 2014-04-17 08:47:12.375 107 12478.83 35.95 54788.78 88888.00 2014-04-17 08:47:12.500 107 12478.88 35.92 54788.78 88888.00 2014-04-17 08:47:12.625 107 12478.88 35.92 54788.75 88888.00 2014-04-17 08:47:12.750 107 12478.83 35.98 54788.80 88888.00 2014-04-17 08:47:12.875 107 12478.83 35.98 54788.80 88888.00 2014-04-17 08:47:13.000 107 12478.85 35.98 54788.80 88888.00 2014-04-17 08:47:13.125 107 12478.85 35.98 54788.80 88888.00 2014-04-17 08:47:13.250 107 12478.83 35.92 54788.78 88888.00 2014-04-17 08:47:13.375 107 12478.80 35.92 54788.78 88888.00 2014-04-17 08:47:13.500 107 12478.77 35.95 54788.80 88888.00 2014-04-17 08:47:13.625 107 12478.83 35.98 54788.80 88888.00 2014-04-17 08:47:13.750 107 12478.83 35.98 54788.78 88888.00 2014-04-17 08:47:13.875 107 12478.83 35.95 54788.78 88888.00 2014-04-17 08:47:14.000 107 12478.80 35.92 54788.78 88888.00 2014-04-17 08:47:14.125 107 12478.75 35.95 54788.78 88888.00 2014-04-17 08:47:14.250 107 12478.70 35.95 54788.78 88888.00 2014-04-17 08:47:14.375 107 12478.77 35.95 54788.78 88888.00 2014-04-17 08:47:14.500 107 12478.80 35.95 54788.78 88888.00 2014-04-17 08:47:14.625 107 12478.80 35.92 54788.80 88888.00 2014-04-17 08:47:14.750 107 12478.80 35.92 54788.80 88888.00 2014-04-17 08:47:14.875 107 12478.80 35.92 54788.80 88888.00 2014-04-17 08:47:15.000 107 12478.77 35.92 54788.78 88888.00 2014-04-17 08:47:15.125 107 12478.73 35.92 54788.78 88888.00 2014-04-17 08:47:15.250 107 12478.75 35.92 54788.78 88888.00 2014-04-17 08:47:15.375 107 12478.83 35.95 54788.80 88888.00 2014-04-17 08:47:15.500 107 12478.83 35.92 54788.78 88888.00 2014-04-17 08:47:15.625 107 12478.80 35.92 54788.80 88888.00 2014-04-17 08:47:15.750 107 12478.85 35.90 54788.80 88888.00 2014-04-17 08:47:15.875 107 12478.85 35.90 54788.78 88888.00 2014-04-17 08:47:16.000 107 12478.83 35.92 54788.80 88888.00 2014-04-17 08:47:16.125 107 12478.85 35.95 54788.80 88888.00 2014-04-17 08:47:16.250 107 12478.80 35.95 54788.82 88888.00 2014-04-17 08:47:16.375 107 12478.77 35.95 54788.80 88888.00 2014-04-17 08:47:16.500 107 12478.75 35.92 54788.78 88888.00 2014-04-17 08:47:16.625 107 12478.80 35.92 54788.75 88888.00 2014-04-17 08:47:16.750 107 12478.77 35.92 54788.75 88888.00 2014-04-17 08:47:16.875 107 12478.77 35.92 54788.75 88888.00 2014-04-17 08:47:17.000 107 12478.80 35.92 54788.78 88888.00 2014-04-17 08:47:17.125 107 12478.83 35.92 54788.80 88888.00 2014-04-17 08:47:17.250 107 12478.80 35.90 54788.78 88888.00 2014-04-17 08:47:17.375 107 12478.83 35.92 54788.78 88888.00 2014-04-17 08:47:17.500 107 12478.85 35.92 54788.78 88888.00 2014-04-17 08:47:17.625 107 12478.90 35.92 54788.75 88888.00 2014-04-17 08:47:17.750 107 12478.90 35.92 54788.78 88888.00 2014-04-17 08:47:17.875 107 12478.80 35.92 54788.78 88888.00 2014-04-17 08:47:18.000 107 12478.73 35.95 54788.78 88888.00 2014-04-17 08:47:18.125 107 12478.80 35.95 54788.78 88888.00 2014-04-17 08:47:18.250 107 12478.88 35.95 54788.78 88888.00 2014-04-17 08:47:18.375 107 12478.90 35.95 54788.78 88888.00 2014-04-17 08:47:18.500 107 12478.85 35.92 54788.78 88888.00 2014-04-17 08:47:18.625 107 12478.88 35.95 54788.78 88888.00 2014-04-17 08:47:18.750 107 12478.90 35.92 54788.78 88888.00 2014-04-17 08:47:18.875 107 12478.85 35.92 54788.78 88888.00 2014-04-17 08:47:19.000 107 12478.80 35.90 54788.75 88888.00 2014-04-17 08:47:19.125 107 12478.77 35.90 54788.75 88888.00 2014-04-17 08:47:19.250 107 12478.77 35.92 54788.75 88888.00 2014-04-17 08:47:19.375 107 12478.80 35.92 54788.75 88888.00 2014-04-17 08:47:19.500 107 12478.83 35.90 54788.75 88888.00 2014-04-17 08:47:19.625 107 12478.83 35.88 54788.75 88888.00 2014-04-17 08:47:19.750 107 12478.85 35.92 54788.75 88888.00 2014-04-17 08:47:19.875 107 12478.88 35.90 54788.78 88888.00 2014-04-17 08:47:20.000 107 12478.88 35.85 54788.78 88888.00 2014-04-17 08:47:20.125 107 12478.85 35.85 54788.78 88888.00 2014-04-17 08:47:20.250 107 12478.83 35.85 54788.78 88888.00 2014-04-17 08:47:20.375 107 12478.80 35.85 54788.78 88888.00 2014-04-17 08:47:20.500 107 12478.80 35.88 54788.78 88888.00 2014-04-17 08:47:20.625 107 12478.77 35.90 54788.80 88888.00 2014-04-17 08:47:20.750 107 12478.80 35.90 54788.78 88888.00 2014-04-17 08:47:20.875 107 12478.88 35.88 54788.75 88888.00 2014-04-17 08:47:21.000 107 12478.92 35.85 54788.75 88888.00 2014-04-17 08:47:21.125 107 12478.90 35.88 54788.78 88888.00 2014-04-17 08:47:21.250 107 12478.90 35.88 54788.78 88888.00 2014-04-17 08:47:21.375 107 12478.88 35.90 54788.78 88888.00 2014-04-17 08:47:21.500 107 12478.90 35.90 54788.78 88888.00 2014-04-17 08:47:21.625 107 12478.85 35.90 54788.78 88888.00 2014-04-17 08:47:21.750 107 12478.83 35.88 54788.78 88888.00 2014-04-17 08:47:21.875 107 12478.80 35.85 54788.78 88888.00 2014-04-17 08:47:22.000 107 12478.85 35.85 54788.75 88888.00 2014-04-17 08:47:22.125 107 12478.83 35.83 54788.75 88888.00 2014-04-17 08:47:22.250 107 12478.75 35.83 54788.75 88888.00 2014-04-17 08:47:22.375 107 12478.77 35.85 54788.78 88888.00 2014-04-17 08:47:22.500 107 12478.77 35.85 54788.80 88888.00 2014-04-17 08:47:22.625 107 12478.80 35.85 54788.78 88888.00 2014-04-17 08:47:22.750 107 12478.83 35.85 54788.78 88888.00 2014-04-17 08:47:22.875 107 12478.80 35.85 54788.78 88888.00 2014-04-17 08:47:23.000 107 12478.80 35.88 54788.78 88888.00 2014-04-17 08:47:23.125 107 12478.80 35.85 54788.78 88888.00 2014-04-17 08:47:23.250 107 12478.77 35.85 54788.75 88888.00 2014-04-17 08:47:23.375 107 12478.77 35.85 54788.75 88888.00 2014-04-17 08:47:23.500 107 12478.80 35.88 54788.75 88888.00 2014-04-17 08:47:23.625 107 12478.83 35.88 54788.80 88888.00 2014-04-17 08:47:23.750 107 12478.85 35.85 54788.78 88888.00 2014-04-17 08:47:23.875 107 12478.77 35.85 54788.78 88888.00 2014-04-17 08:47:24.000 107 12478.77 35.88 54788.78 88888.00 2014-04-17 08:47:24.125 107 12478.83 35.88 54788.78 88888.00 2014-04-17 08:47:24.250 107 12478.83 35.85 54788.78 88888.00 2014-04-17 08:47:24.375 107 12478.88 35.85 54788.78 88888.00 2014-04-17 08:47:24.500 107 12478.90 35.85 54788.75 88888.00 2014-04-17 08:47:24.625 107 12478.90 35.85 54788.78 88888.00 2014-04-17 08:47:24.750 107 12478.88 35.85 54788.78 88888.00 2014-04-17 08:47:24.875 107 12478.83 35.85 54788.78 88888.00 2014-04-17 08:47:25.000 107 12478.85 35.83 54788.78 88888.00 2014-04-17 08:47:25.125 107 12478.90 35.85 54788.78 88888.00 2014-04-17 08:47:25.250 107 12478.90 35.83 54788.80 88888.00 2014-04-17 08:47:25.375 107 12478.92 35.83 54788.78 88888.00 2014-04-17 08:47:25.500 107 12478.88 35.80 54788.75 88888.00 2014-04-17 08:47:25.625 107 12478.85 35.83 54788.75 88888.00 2014-04-17 08:47:25.750 107 12478.90 35.80 54788.78 88888.00 2014-04-17 08:47:25.875 107 12478.90 35.80 54788.78 88888.00 2014-04-17 08:47:26.000 107 12478.85 35.80 54788.75 88888.00 2014-04-17 08:47:26.125 107 12478.85 35.83 54788.78 88888.00 2014-04-17 08:47:26.250 107 12478.88 35.83 54788.78 88888.00 2014-04-17 08:47:26.375 107 12478.88 35.80 54788.78 88888.00 2014-04-17 08:47:26.500 107 12478.95 35.83 54788.78 88888.00 2014-04-17 08:47:26.625 107 12479.00 35.80 54788.78 88888.00 2014-04-17 08:47:26.750 107 12478.98 35.77 54788.80 88888.00 2014-04-17 08:47:26.875 107 12479.02 35.80 54788.80 88888.00 2014-04-17 08:47:27.000 107 12479.00 35.80 54788.78 88888.00 2014-04-17 08:47:27.125 107 12478.92 35.80 54788.78 88888.00 2014-04-17 08:47:27.250 107 12478.83 35.80 54788.78 88888.00 2014-04-17 08:47:27.375 107 12478.90 35.80 54788.78 88888.00 2014-04-17 08:47:27.500 107 12479.00 35.80 54788.78 88888.00 2014-04-17 08:47:27.625 107 12479.05 35.77 54788.78 88888.00 2014-04-17 08:47:27.750 107 12478.98 35.77 54788.75 88888.00 2014-04-17 08:47:27.875 107 12478.92 35.80 54788.78 88888.00 2014-04-17 08:47:28.000 107 12478.90 35.80 54788.72 88888.00 2014-04-17 08:47:28.125 107 12478.92 35.77 54788.75 88888.00 2014-04-17 08:47:28.250 107 12478.95 35.77 54788.78 88888.00 2014-04-17 08:47:28.375 107 12478.92 35.77 54788.78 88888.00 2014-04-17 08:47:28.500 107 12478.90 35.77 54788.80 88888.00 2014-04-17 08:47:28.625 107 12479.00 35.77 54788.78 88888.00 2014-04-17 08:47:28.750 107 12478.98 35.77 54788.78 88888.00 2014-04-17 08:47:28.875 107 12478.98 35.77 54788.78 88888.00 2014-04-17 08:47:29.000 107 12478.95 35.77 54788.75 88888.00 2014-04-17 08:47:29.125 107 12478.98 35.75 54788.75 88888.00 2014-04-17 08:47:29.250 107 12479.00 35.73 54788.78 88888.00 2014-04-17 08:47:29.375 107 12478.98 35.73 54788.75 88888.00 2014-04-17 08:47:29.500 107 12478.98 35.77 54788.78 88888.00 2014-04-17 08:47:29.625 107 12478.95 35.77 54788.80 88888.00 2014-04-17 08:47:29.750 107 12478.95 35.77 54788.80 88888.00 2014-04-17 08:47:29.875 107 12478.98 35.80 54788.80 88888.00 2014-04-17 08:47:30.000 107 12478.98 35.80 54788.78 88888.00 2014-04-17 08:47:30.125 107 12478.92 35.77 54788.78 88888.00 2014-04-17 08:47:30.250 107 12478.88 35.75 54788.78 88888.00 2014-04-17 08:47:30.375 107 12478.90 35.75 54788.78 88888.00 2014-04-17 08:47:30.500 107 12478.95 35.80 54788.78 88888.00 2014-04-17 08:47:30.625 107 12478.98 35.80 54788.78 88888.00 2014-04-17 08:47:30.750 107 12478.95 35.77 54788.75 88888.00 2014-04-17 08:47:30.875 107 12478.88 35.80 54788.72 88888.00 2014-04-17 08:47:31.000 107 12478.88 35.77 54788.72 88888.00 2014-04-17 08:47:31.125 107 12478.92 35.73 54788.75 88888.00 2014-04-17 08:47:31.250 107 12478.90 35.73 54788.78 88888.00 2014-04-17 08:47:31.375 107 12478.90 35.75 54788.78 88888.00 2014-04-17 08:47:31.500 107 12478.88 35.73 54788.75 88888.00 2014-04-17 08:47:31.625 107 12478.83 35.70 54788.78 88888.00 2014-04-17 08:47:31.750 107 12478.85 35.73 54788.80 88888.00 2014-04-17 08:47:31.875 107 12478.88 35.73 54788.78 88888.00 2014-04-17 08:47:32.000 107 12478.90 35.70 54788.78 88888.00 2014-04-17 08:47:32.125 107 12478.90 35.70 54788.78 88888.00 2014-04-17 08:47:32.250 107 12478.85 35.67 54788.75 88888.00 2014-04-17 08:47:32.375 107 12478.90 35.67 54788.75 88888.00 2014-04-17 08:47:32.500 107 12478.92 35.70 54788.80 88888.00 2014-04-17 08:47:32.625 107 12478.92 35.73 54788.80 88888.00 2014-04-17 08:47:32.750 107 12478.95 35.73 54788.78 88888.00 2014-04-17 08:47:32.875 107 12478.98 35.73 54788.78 88888.00 2014-04-17 08:47:33.000 107 12478.95 35.70 54788.78 88888.00 2014-04-17 08:47:33.125 107 12478.90 35.70 54788.78 88888.00 2014-04-17 08:47:33.250 107 12478.90 35.67 54788.78 88888.00 2014-04-17 08:47:33.375 107 12478.92 35.67 54788.75 88888.00 2014-04-17 08:47:33.500 107 12478.98 35.67 54788.78 88888.00 2014-04-17 08:47:33.625 107 12478.98 35.70 54788.78 88888.00 2014-04-17 08:47:33.750 107 12478.92 35.73 54788.78 88888.00 2014-04-17 08:47:33.875 107 12478.90 35.67 54788.78 88888.00 2014-04-17 08:47:34.000 107 12478.95 35.67 54788.80 88888.00 2014-04-17 08:47:34.125 107 12478.95 35.70 54788.82 88888.00 2014-04-17 08:47:34.250 107 12478.88 35.73 54788.80 88888.00 2014-04-17 08:47:34.375 107 12478.92 35.70 54788.78 88888.00 2014-04-17 08:47:34.500 107 12478.92 35.67 54788.78 88888.00 2014-04-17 08:47:34.625 107 12478.92 35.62 54788.78 88888.00 2014-04-17 08:47:34.750 107 12478.90 35.65 54788.75 88888.00 2014-04-17 08:47:34.875 107 12478.85 35.65 54788.75 88888.00 2014-04-17 08:47:35.000 107 12478.88 35.70 54788.75 88888.00 2014-04-17 08:47:35.125 107 12478.95 35.67 54788.78 88888.00 2014-04-17 08:47:35.250 107 12478.92 35.67 54788.78 88888.00 2014-04-17 08:47:35.375 107 12478.95 35.65 54788.78 88888.00 2014-04-17 08:47:35.500 107 12478.95 35.65 54788.78 88888.00 2014-04-17 08:47:35.625 107 12478.98 35.67 54788.78 88888.00 2014-04-17 08:47:35.750 107 12478.92 35.67 54788.78 88888.00 2014-04-17 08:47:35.875 107 12478.92 35.70 54788.78 88888.00 2014-04-17 08:47:36.000 107 12479.00 35.70 54788.80 88888.00 2014-04-17 08:47:36.125 107 12479.02 35.70 54788.80 88888.00 2014-04-17 08:47:36.250 107 12479.02 35.67 54788.80 88888.00 2014-04-17 08:47:36.375 107 12479.00 35.65 54788.78 88888.00 2014-04-17 08:47:36.500 107 12479.08 35.70 54788.78 88888.00 2014-04-17 08:47:36.625 107 12479.08 35.67 54788.78 88888.00 2014-04-17 08:47:36.750 107 12479.02 35.67 54788.75 88888.00 2014-04-17 08:47:36.875 107 12478.98 35.65 54788.75 88888.00 2014-04-17 08:47:37.000 107 12478.92 35.62 54788.70 88888.00 2014-04-17 08:47:37.125 107 12478.90 35.65 54788.75 88888.00 2014-04-17 08:47:37.250 107 12478.95 35.65 54788.80 88888.00 2014-04-17 08:47:37.375 107 12479.05 35.65 54788.80 88888.00 2014-04-17 08:47:37.500 107 12479.02 35.67 54788.78 88888.00 2014-04-17 08:47:37.625 107 12479.00 35.67 54788.75 88888.00 2014-04-17 08:47:37.750 107 12479.02 35.65 54788.78 88888.00 2014-04-17 08:47:37.875 107 12479.08 35.62 54788.78 88888.00 2014-04-17 08:47:38.000 107 12479.08 35.60 54788.75 88888.00 2014-04-17 08:47:38.125 107 12479.02 35.60 54788.78 88888.00 2014-04-17 08:47:38.250 107 12479.00 35.60 54788.78 88888.00 2014-04-17 08:47:38.375 107 12479.00 35.60 54788.78 88888.00 2014-04-17 08:47:38.500 107 12479.00 35.65 54788.80 88888.00 2014-04-17 08:47:38.625 107 12479.02 35.60 54788.80 88888.00 2014-04-17 08:47:38.750 107 12479.02 35.60 54788.80 88888.00 2014-04-17 08:47:38.875 107 12479.00 35.58 54788.80 88888.00 2014-04-17 08:47:39.000 107 12479.08 35.60 54788.78 88888.00 2014-04-17 08:47:39.125 107 12479.12 35.60 54788.78 88888.00 2014-04-17 08:47:39.250 107 12479.05 35.62 54788.80 88888.00 2014-04-17 08:47:39.375 107 12479.02 35.60 54788.80 88888.00 2014-04-17 08:47:39.500 107 12479.02 35.60 54788.80 88888.00 2014-04-17 08:47:39.625 107 12479.02 35.58 54788.80 88888.00 2014-04-17 08:47:39.750 107 12478.98 35.60 54788.78 88888.00 2014-04-17 08:47:39.875 107 12478.90 35.62 54788.78 88888.00 2014-04-17 08:47:40.000 107 12478.88 35.60 54788.75 88888.00 2014-04-17 08:47:40.125 107 12478.92 35.62 54788.78 88888.00 2014-04-17 08:47:40.250 107 12479.02 35.62 54788.82 88888.00 2014-04-17 08:47:40.375 107 12479.05 35.60 54788.82 88888.00 2014-04-17 08:47:40.500 107 12479.02 35.60 54788.78 88888.00 2014-04-17 08:47:40.625 107 12478.95 35.60 54788.78 88888.00 2014-04-17 08:47:40.750 107 12478.92 35.62 54788.80 88888.00 2014-04-17 08:47:40.875 107 12479.05 35.62 54788.82 88888.00 2014-04-17 08:47:41.000 107 12479.12 35.62 54788.80 88888.00 2014-04-17 08:47:41.125 107 12479.08 35.58 54788.80 88888.00 2014-04-17 08:47:41.250 107 12479.02 35.60 54788.80 88888.00 2014-04-17 08:47:41.375 107 12479.05 35.62 54788.78 88888.00 2014-04-17 08:47:41.500 107 12479.08 35.60 54788.80 88888.00 2014-04-17 08:47:41.625 107 12479.08 35.60 54788.80 88888.00 2014-04-17 08:47:41.750 107 12479.08 35.58 54788.80 88888.00 2014-04-17 08:47:41.875 107 12479.08 35.58 54788.82 88888.00 2014-04-17 08:47:42.000 107 12479.10 35.60 54788.82 88888.00 2014-04-17 08:47:42.125 107 12479.05 35.60 54788.82 88888.00 2014-04-17 08:47:42.250 107 12479.00 35.60 54788.80 88888.00 2014-04-17 08:47:42.375 107 12479.00 35.60 54788.80 88888.00 2014-04-17 08:47:42.500 107 12478.98 35.60 54788.80 88888.00 2014-04-17 08:47:42.625 107 12478.98 35.58 54788.80 88888.00 2014-04-17 08:47:42.750 107 12478.95 35.58 54788.80 88888.00 2014-04-17 08:47:42.875 107 12479.00 35.58 54788.82 88888.00 2014-04-17 08:47:43.000 107 12479.02 35.58 54788.82 88888.00 2014-04-17 08:47:43.125 107 12478.95 35.60 54788.82 88888.00 2014-04-17 08:47:43.250 107 12478.90 35.58 54788.80 88888.00 2014-04-17 08:47:43.375 107 12479.00 35.58 54788.80 88888.00 2014-04-17 08:47:43.500 107 12479.02 35.60 54788.80 88888.00 2014-04-17 08:47:43.625 107 12478.98 35.58 54788.80 88888.00 2014-04-17 08:47:43.750 107 12479.00 35.60 54788.82 88888.00 2014-04-17 08:47:43.875 107 12479.00 35.60 54788.82 88888.00 2014-04-17 08:47:44.000 107 12478.98 35.58 54788.80 88888.00 2014-04-17 08:47:44.125 107 12479.08 35.58 54788.82 88888.00 2014-04-17 08:47:44.250 107 12479.05 35.58 54788.82 88888.00 2014-04-17 08:47:44.375 107 12479.05 35.58 54788.82 88888.00 2014-04-17 08:47:44.500 107 12479.02 35.55 54788.80 88888.00 2014-04-17 08:47:44.625 107 12479.02 35.55 54788.82 88888.00 2014-04-17 08:47:44.750 107 12479.05 35.55 54788.82 88888.00 2014-04-17 08:47:44.875 107 12479.08 35.55 54788.85 88888.00 2014-04-17 08:47:45.000 107 12479.08 35.58 54788.82 88888.00 2014-04-17 08:47:45.125 107 12479.02 35.52 54788.85 88888.00 2014-04-17 08:47:45.250 107 12478.95 35.52 54788.85 88888.00 2014-04-17 08:47:45.375 107 12478.98 35.60 54788.82 88888.00 2014-04-17 08:47:45.500 107 12479.02 35.58 54788.82 88888.00 2014-04-17 08:47:45.625 107 12479.08 35.58 54788.82 88888.00 2014-04-17 08:47:45.750 107 12479.02 35.58 54788.82 88888.00 2014-04-17 08:47:45.875 107 12479.02 35.58 54788.82 88888.00 2014-04-17 08:47:46.000 107 12479.02 35.58 54788.80 88888.00 2014-04-17 08:47:46.125 107 12479.00 35.58 54788.85 88888.00 2014-04-17 08:47:46.250 107 12478.98 35.55 54788.85 88888.00 2014-04-17 08:47:46.375 107 12478.95 35.58 54788.82 88888.00 2014-04-17 08:47:46.500 107 12478.95 35.55 54788.82 88888.00 2014-04-17 08:47:46.625 107 12478.95 35.55 54788.82 88888.00 2014-04-17 08:47:46.750 107 12478.98 35.58 54788.82 88888.00 2014-04-17 08:47:46.875 107 12479.05 35.58 54788.82 88888.00 2014-04-17 08:47:47.000 107 12479.10 35.60 54788.85 88888.00 2014-04-17 08:47:47.125 107 12479.12 35.58 54788.88 88888.00 2014-04-17 08:47:47.250 107 12479.00 35.55 54788.85 88888.00 2014-04-17 08:47:47.375 107 12479.00 35.55 54788.82 88888.00 2014-04-17 08:47:47.500 107 12479.05 35.60 54788.85 88888.00 2014-04-17 08:47:47.625 107 12479.05 35.60 54788.85 88888.00 2014-04-17 08:47:47.750 107 12479.00 35.62 54788.85 88888.00 2014-04-17 08:47:47.875 107 12479.02 35.60 54788.85 88888.00 2014-04-17 08:47:48.000 107 12479.02 35.58 54788.82 88888.00 2014-04-17 08:47:48.125 107 12478.98 35.58 54788.82 88888.00 2014-04-17 08:47:48.250 107 12478.98 35.58 54788.88 88888.00 2014-04-17 08:47:48.375 107 12479.00 35.55 54788.88 88888.00 2014-04-17 08:47:48.500 107 12479.02 35.58 54788.82 88888.00 2014-04-17 08:47:48.625 107 12479.02 35.55 54788.82 88888.00 2014-04-17 08:47:48.750 107 12479.02 35.55 54788.82 88888.00 2014-04-17 08:47:48.875 107 12479.00 35.52 54788.85 88888.00 2014-04-17 08:47:49.000 107 12478.98 35.52 54788.82 88888.00 2014-04-17 08:47:49.125 107 12479.05 35.52 54788.85 88888.00 2014-04-17 08:47:49.250 107 12479.08 35.52 54788.85 88888.00 2014-04-17 08:47:49.375 107 12479.10 35.55 54788.85 88888.00 2014-04-17 08:47:49.500 107 12479.05 35.58 54788.85 88888.00 2014-04-17 08:47:49.625 107 12479.02 35.58 54788.85 88888.00 2014-04-17 08:47:49.750 107 12478.98 35.62 54788.85 88888.00 2014-04-17 08:47:49.875 107 12479.00 35.60 54788.85 88888.00 2014-04-17 08:47:50.000 107 12479.02 35.60 54788.85 88888.00 2014-04-17 08:47:50.125 107 12479.02 35.58 54788.85 88888.00 2014-04-17 08:47:50.250 107 12478.98 35.58 54788.85 88888.00 2014-04-17 08:47:50.375 107 12478.98 35.58 54788.88 88888.00 2014-04-17 08:47:50.500 107 12478.95 35.60 54788.88 88888.00 2014-04-17 08:47:50.625 107 12478.95 35.62 54788.88 88888.00 2014-04-17 08:47:50.750 107 12479.00 35.60 54788.88 88888.00 2014-04-17 08:47:50.875 107 12479.08 35.60 54788.88 88888.00 2014-04-17 08:47:51.000 107 12479.08 35.58 54788.88 88888.00 2014-04-17 08:47:51.125 107 12478.98 35.55 54788.90 88888.00 2014-04-17 08:47:51.250 107 12478.92 35.55 54788.88 88888.00 2014-04-17 08:47:51.375 107 12478.92 35.55 54788.88 88888.00 2014-04-17 08:47:51.500 107 12478.95 35.55 54788.88 88888.00 2014-04-17 08:47:51.625 107 12479.00 35.62 54788.88 88888.00 2014-04-17 08:47:51.750 107 12479.02 35.62 54788.90 88888.00 2014-04-17 08:47:51.875 107 12479.05 35.60 54788.90 88888.00 2014-04-17 08:47:52.000 107 12479.05 35.58 54788.90 88888.00 2014-04-17 08:47:52.125 107 12478.98 35.58 54788.90 88888.00 2014-04-17 08:47:52.250 107 12478.92 35.55 54788.88 88888.00 2014-04-17 08:47:52.375 107 12478.98 35.58 54788.88 88888.00 2014-04-17 08:47:52.500 107 12478.92 35.58 54788.90 88888.00 2014-04-17 08:47:52.625 107 12478.88 35.60 54788.88 88888.00 2014-04-17 08:47:52.750 107 12478.90 35.58 54788.88 88888.00 2014-04-17 08:47:52.875 107 12478.95 35.60 54788.85 88888.00 2014-04-17 08:47:53.000 107 12479.05 35.55 54788.85 88888.00 2014-04-17 08:47:53.125 107 12479.05 35.55 54788.82 88888.00 2014-04-17 08:47:53.250 107 12478.95 35.58 54788.85 88888.00 2014-04-17 08:47:53.375 107 12478.98 35.60 54788.85 88888.00 2014-04-17 08:47:53.500 107 12478.92 35.62 54788.85 88888.00 2014-04-17 08:47:53.625 107 12478.95 35.60 54788.85 88888.00 2014-04-17 08:47:53.750 107 12478.92 35.62 54788.88 88888.00 2014-04-17 08:47:53.875 107 12478.95 35.60 54788.88 88888.00 2014-04-17 08:47:54.000 107 12478.98 35.62 54788.88 88888.00 2014-04-17 08:47:54.125 107 12478.98 35.60 54788.90 88888.00 2014-04-17 08:47:54.250 107 12478.98 35.60 54788.88 88888.00 2014-04-17 08:47:54.375 107 12478.98 35.62 54788.85 88888.00 2014-04-17 08:47:54.500 107 12478.92 35.60 54788.90 88888.00 2014-04-17 08:47:54.625 107 12478.92 35.60 54788.90 88888.00 2014-04-17 08:47:54.750 107 12478.98 35.62 54788.90 88888.00 2014-04-17 08:47:54.875 107 12479.00 35.62 54788.90 88888.00 2014-04-17 08:47:55.000 107 12478.95 35.60 54788.88 88888.00 2014-04-17 08:47:55.125 107 12478.85 35.58 54788.90 88888.00 2014-04-17 08:47:55.250 107 12478.80 35.62 54788.90 88888.00 2014-04-17 08:47:55.375 107 12478.90 35.62 54788.88 88888.00 2014-04-17 08:47:55.500 107 12478.95 35.67 54788.90 88888.00 2014-04-17 08:47:55.625 107 12478.98 35.65 54788.90 88888.00 2014-04-17 08:47:55.750 107 12479.02 35.65 54788.90 88888.00 2014-04-17 08:47:55.875 107 12478.98 35.62 54788.88 88888.00 2014-04-17 08:47:56.000 107 12478.90 35.65 54788.85 88888.00 2014-04-17 08:47:56.125 107 12478.90 35.62 54788.85 88888.00 2014-04-17 08:47:56.250 107 12478.95 35.62 54788.88 88888.00 2014-04-17 08:47:56.375 107 12478.92 35.65 54788.88 88888.00 2014-04-17 08:47:56.500 107 12478.88 35.65 54788.90 88888.00 2014-04-17 08:47:56.625 107 12478.92 35.62 54788.88 88888.00 2014-04-17 08:47:56.750 107 12479.00 35.65 54788.88 88888.00 2014-04-17 08:47:56.875 107 12479.00 35.62 54788.90 88888.00 2014-04-17 08:47:57.000 107 12478.92 35.62 54788.90 88888.00 2014-04-17 08:47:57.125 107 12478.88 35.62 54788.90 88888.00 2014-04-17 08:47:57.250 107 12478.90 35.62 54788.88 88888.00 2014-04-17 08:47:57.375 107 12478.92 35.60 54788.88 88888.00 2014-04-17 08:47:57.500 107 12478.95 35.60 54788.88 88888.00 2014-04-17 08:47:57.625 107 12479.00 35.62 54788.90 88888.00 2014-04-17 08:47:57.750 107 12479.00 35.65 54788.90 88888.00 2014-04-17 08:47:57.875 107 12478.98 35.62 54788.90 88888.00 2014-04-17 08:47:58.000 107 12478.95 35.60 54788.88 88888.00 2014-04-17 08:47:58.125 107 12478.95 35.62 54788.90 88888.00 2014-04-17 08:47:58.250 107 12478.95 35.62 54788.93 88888.00 2014-04-17 08:47:58.375 107 12478.92 35.65 54788.93 88888.00 2014-04-17 08:47:58.500 107 12478.90 35.62 54788.93 88888.00 2014-04-17 08:47:58.625 107 12478.90 35.65 54788.95 88888.00 2014-04-17 08:47:58.750 107 12478.92 35.67 54788.95 88888.00 2014-04-17 08:47:58.875 107 12478.95 35.70 54788.97 88888.00 2014-04-17 08:47:59.000 107 12479.00 35.65 54788.95 88888.00 2014-04-17 08:47:59.125 107 12479.00 35.65 54788.93 88888.00 2014-04-17 08:47:59.250 107 12478.95 35.62 54788.93 88888.00 2014-04-17 08:47:59.375 107 12478.98 35.65 54788.95 88888.00 2014-04-17 08:47:59.500 107 12478.95 35.65 54788.93 88888.00 2014-04-17 08:47:59.625 107 12478.98 35.65 54788.93 88888.00 2014-04-17 08:47:59.750 107 12479.00 35.67 54788.95 88888.00 2014-04-17 08:47:59.875 107 12478.95 35.67 54788.95 88888.00 2014-04-17 08:48:00.000 107 12479.02 35.65 54788.93 88888.00 2014-04-17 08:48:00.125 107 12479.05 35.65 54788.93 88888.00 2014-04-17 08:48:00.250 107 12479.00 35.65 54788.93 88888.00 2014-04-17 08:48:00.375 107 12479.00 35.62 54788.90 88888.00 2014-04-17 08:48:00.500 107 12478.98 35.65 54788.90 88888.00 2014-04-17 08:48:00.625 107 12478.95 35.67 54788.93 88888.00 2014-04-17 08:48:00.750 107 12478.95 35.65 54788.90 88888.00 2014-04-17 08:48:00.875 107 12479.02 35.65 54788.93 88888.00 2014-04-17 08:48:01.000 107 12479.10 35.65 54788.93 88888.00 2014-04-17 08:48:01.125 107 12479.08 35.67 54788.95 88888.00 2014-04-17 08:48:01.250 107 12479.05 35.67 54788.93 88888.00 2014-04-17 08:48:01.375 107 12479.08 35.70 54788.95 88888.00 2014-04-17 08:48:01.500 107 12479.05 35.67 54788.95 88888.00 2014-04-17 08:48:01.625 107 12479.00 35.65 54788.93 88888.00 2014-04-17 08:48:01.750 107 12479.02 35.65 54788.93 88888.00 2014-04-17 08:48:01.875 107 12478.98 35.67 54788.93 88888.00 2014-04-17 08:48:02.000 107 12479.02 35.70 54788.90 88888.00 2014-04-17 08:48:02.125 107 12479.05 35.67 54788.95 88888.00 2014-04-17 08:48:02.250 107 12478.95 35.65 54788.95 88888.00 2014-04-17 08:48:02.375 107 12478.92 35.65 54788.93 88888.00 2014-04-17 08:48:02.500 107 12478.90 35.67 54788.95 88888.00 2014-04-17 08:48:02.625 107 12478.90 35.67 54788.93 88888.00 2014-04-17 08:48:02.750 107 12478.92 35.67 54788.93 88888.00 2014-04-17 08:48:02.875 107 12478.98 35.67 54788.93 88888.00 2014-04-17 08:48:03.000 107 12478.98 35.67 54788.90 88888.00 2014-04-17 08:48:03.125 107 12478.90 35.67 54788.93 88888.00 2014-04-17 08:48:03.250 107 12478.90 35.67 54788.93 88888.00 2014-04-17 08:48:03.375 107 12478.98 35.67 54788.90 88888.00 2014-04-17 08:48:03.500 107 12479.00 35.70 54788.95 88888.00 2014-04-17 08:48:03.625 107 12478.95 35.70 54788.93 88888.00 2014-04-17 08:48:03.750 107 12478.98 35.73 54788.93 88888.00 2014-04-17 08:48:03.875 107 12479.05 35.73 54788.95 88888.00 2014-04-17 08:48:04.000 107 12479.05 35.73 54788.93 88888.00 2014-04-17 08:48:04.125 107 12479.02 35.73 54788.93 88888.00 2014-04-17 08:48:04.250 107 12479.02 35.73 54788.95 88888.00 2014-04-17 08:48:04.375 107 12479.02 35.70 54788.93 88888.00 2014-04-17 08:48:04.500 107 12479.02 35.67 54788.93 88888.00 2014-04-17 08:48:04.625 107 12479.05 35.65 54788.95 88888.00 2014-04-17 08:48:04.750 107 12479.10 35.67 54788.93 88888.00 2014-04-17 08:48:04.875 107 12479.10 35.70 54788.93 88888.00 2014-04-17 08:48:05.000 107 12479.10 35.70 54788.93 88888.00 2014-04-17 08:48:05.125 107 12479.10 35.70 54788.93 88888.00 2014-04-17 08:48:05.250 107 12479.02 35.70 54788.95 88888.00 2014-04-17 08:48:05.375 107 12479.02 35.70 54788.95 88888.00 2014-04-17 08:48:05.500 107 12479.08 35.70 54788.95 88888.00 2014-04-17 08:48:05.625 107 12479.08 35.70 54788.90 88888.00 2014-04-17 08:48:05.750 107 12479.10 35.70 54788.93 88888.00 2014-04-17 08:48:05.875 107 12479.10 35.73 54788.93 88888.00 2014-04-17 08:48:06.000 107 12479.08 35.73 54788.93 88888.00 2014-04-17 08:48:06.125 107 12479.08 35.73 54788.93 88888.00 2014-04-17 08:48:06.250 107 12479.08 35.70 54788.95 88888.00 2014-04-17 08:48:06.375 107 12479.10 35.75 54788.97 88888.00 2014-04-17 08:48:06.500 107 12479.05 35.73 54788.97 88888.00 2014-04-17 08:48:06.625 107 12478.98 35.75 54788.93 88888.00 2014-04-17 08:48:06.750 107 12479.05 35.73 54788.95 88888.00 2014-04-17 08:48:06.875 107 12479.12 35.73 54788.93 88888.00 2014-04-17 08:48:07.000 107 12479.15 35.75 54788.95 88888.00 2014-04-17 08:48:07.125 107 12479.15 35.75 54788.95 88888.00 2014-04-17 08:48:07.250 107 12479.08 35.73 54788.95 88888.00 2014-04-17 08:48:07.375 107 12479.05 35.75 54788.97 88888.00 2014-04-17 08:48:07.500 107 12479.05 35.75 54788.97 88888.00 2014-04-17 08:48:07.625 107 12479.08 35.77 54788.95 88888.00 2014-04-17 08:48:07.750 107 12479.12 35.75 54788.95 88888.00 2014-04-17 08:48:07.875 107 12479.15 35.73 54788.97 88888.00 2014-04-17 08:48:08.000 107 12479.15 35.73 54789.00 88888.00 2014-04-17 08:48:08.125 107 12479.12 35.75 54789.00 88888.00 2014-04-17 08:48:08.250 107 12479.10 35.73 54788.97 88888.00 2014-04-17 08:48:08.375 107 12479.12 35.73 54788.97 88888.00 2014-04-17 08:48:08.500 107 12479.10 35.75 54788.97 88888.00 2014-04-17 08:48:08.625 107 12479.08 35.75 54788.97 88888.00 2014-04-17 08:48:08.750 107 12479.02 35.77 54788.97 88888.00 2014-04-17 08:48:08.875 107 12479.02 35.80 54788.97 88888.00 2014-04-17 08:48:09.000 107 12479.05 35.80 54788.97 88888.00 2014-04-17 08:48:09.125 107 12479.05 35.80 54788.95 88888.00 2014-04-17 08:48:09.250 107 12478.98 35.80 54788.97 88888.00 2014-04-17 08:48:09.375 107 12478.92 35.80 54788.95 88888.00 2014-04-17 08:48:09.500 107 12478.98 35.80 54788.97 88888.00 2014-04-17 08:48:09.625 107 12479.00 35.77 54788.97 88888.00 2014-04-17 08:48:09.750 107 12479.02 35.77 54788.97 88888.00 2014-04-17 08:48:09.875 107 12479.08 35.77 54788.97 88888.00 2014-04-17 08:48:10.000 107 12479.10 35.77 54788.97 88888.00 2014-04-17 08:48:10.125 107 12479.10 35.80 54789.00 88888.00 2014-04-17 08:48:10.250 107 12479.08 35.80 54789.00 88888.00 2014-04-17 08:48:10.375 107 12479.08 35.80 54789.00 88888.00 2014-04-17 08:48:10.500 107 12479.02 35.80 54789.00 88888.00 2014-04-17 08:48:10.625 107 12479.05 35.77 54788.97 88888.00 2014-04-17 08:48:10.750 107 12479.12 35.83 54789.00 88888.00 2014-04-17 08:48:10.875 107 12479.15 35.83 54788.97 88888.00 2014-04-17 08:48:11.000 107 12479.12 35.83 54788.95 88888.00 2014-04-17 08:48:11.125 107 12479.08 35.83 54788.97 88888.00 2014-04-17 08:48:11.250 107 12479.08 35.77 54788.97 88888.00 2014-04-17 08:48:11.375 107 12479.12 35.80 54789.00 88888.00 2014-04-17 08:48:11.500 107 12479.20 35.83 54789.00 88888.00 2014-04-17 08:48:11.625 107 12479.20 35.83 54789.03 88888.00 2014-04-17 08:48:11.750 107 12479.15 35.83 54789.03 88888.00 2014-04-17 08:48:11.875 107 12479.10 35.83 54788.97 88888.00 2014-04-17 08:48:12.000 107 12479.17 35.80 54788.97 88888.00 2014-04-17 08:48:12.125 107 12479.20 35.83 54788.97 88888.00 2014-04-17 08:48:12.250 107 12479.17 35.83 54789.03 88888.00 2014-04-17 08:48:12.375 107 12479.20 35.83 54789.03 88888.00 2014-04-17 08:48:12.500 107 12479.17 35.83 54789.03 88888.00 2014-04-17 08:48:12.625 107 12479.17 35.83 54789.00 88888.00 2014-04-17 08:48:12.750 107 12479.15 35.83 54789.00 88888.00 2014-04-17 08:48:12.875 107 12479.15 35.83 54789.00 88888.00 2014-04-17 08:48:13.000 107 12479.17 35.83 54789.00 88888.00 2014-04-17 08:48:13.125 107 12479.17 35.85 54789.03 88888.00 2014-04-17 08:48:13.250 107 12479.10 35.85 54789.03 88888.00 2014-04-17 08:48:13.375 107 12479.10 35.85 54789.00 88888.00 2014-04-17 08:48:13.500 107 12479.08 35.85 54789.03 88888.00 2014-04-17 08:48:13.625 107 12479.08 35.85 54789.03 88888.00 2014-04-17 08:48:13.750 107 12479.08 35.85 54789.03 88888.00 2014-04-17 08:48:13.875 107 12479.10 35.85 54789.03 88888.00 2014-04-17 08:48:14.000 107 12479.10 35.83 54789.00 88888.00 2014-04-17 08:48:14.125 107 12479.12 35.85 54789.03 88888.00 2014-04-17 08:48:14.250 107 12479.12 35.83 54789.03 88888.00 2014-04-17 08:48:14.375 107 12479.15 35.80 54789.00 88888.00 2014-04-17 08:48:14.500 107 12479.12 35.80 54789.00 88888.00 2014-04-17 08:48:14.625 107 12479.12 35.85 54789.03 88888.00 2014-04-17 08:48:14.750 107 12479.15 35.88 54789.03 88888.00 2014-04-17 08:48:14.875 107 12479.17 35.83 54789.05 88888.00 2014-04-17 08:48:15.000 107 12479.20 35.83 54789.05 88888.00 2014-04-17 08:48:15.125 107 12479.20 35.85 54789.05 88888.00 2014-04-17 08:48:15.250 107 12479.12 35.85 54789.03 88888.00 2014-04-17 08:48:15.375 107 12479.15 35.88 54789.03 88888.00 2014-04-17 08:48:15.500 107 12479.17 35.85 54789.03 88888.00 2014-04-17 08:48:15.625 107 12479.15 35.85 54789.05 88888.00 2014-04-17 08:48:15.750 107 12479.15 35.88 54789.05 88888.00 2014-04-17 08:48:15.875 107 12479.17 35.88 54789.05 88888.00 2014-04-17 08:48:16.000 107 12479.17 35.88 54789.03 88888.00 2014-04-17 08:48:16.125 107 12479.15 35.85 54789.05 88888.00 2014-04-17 08:48:16.250 107 12479.15 35.88 54789.05 88888.00 2014-04-17 08:48:16.375 107 12479.20 35.88 54789.07 88888.00 2014-04-17 08:48:16.500 107 12479.20 35.88 54789.07 88888.00 2014-04-17 08:48:16.625 107 12479.17 35.88 54789.05 88888.00 2014-04-17 08:48:16.750 107 12479.15 35.88 54789.03 88888.00 2014-04-17 08:48:16.875 107 12479.20 35.92 54789.05 88888.00 2014-04-17 08:48:17.000 107 12479.23 35.90 54789.03 88888.00 2014-04-17 08:48:17.125 107 12479.23 35.92 54789.03 88888.00 2014-04-17 08:48:17.250 107 12479.20 35.90 54789.05 88888.00 2014-04-17 08:48:17.375 107 12479.23 35.90 54789.05 88888.00 2014-04-17 08:48:17.500 107 12479.23 35.90 54789.05 88888.00 2014-04-17 08:48:17.625 107 12479.23 35.92 54789.05 88888.00 2014-04-17 08:48:17.750 107 12479.17 35.92 54789.05 88888.00 2014-04-17 08:48:17.875 107 12479.15 35.90 54789.05 88888.00 2014-04-17 08:48:18.000 107 12479.15 35.90 54789.05 88888.00 2014-04-17 08:48:18.125 107 12479.17 35.92 54789.05 88888.00 2014-04-17 08:48:18.250 107 12479.23 35.88 54789.05 88888.00 2014-04-17 08:48:18.375 107 12479.25 35.92 54789.05 88888.00 2014-04-17 08:48:18.500 107 12479.25 35.90 54789.05 88888.00 2014-04-17 08:48:18.625 107 12479.20 35.90 54789.03 88888.00 2014-04-17 08:48:18.750 107 12479.25 35.92 54789.05 88888.00 2014-04-17 08:48:18.875 107 12479.30 35.92 54789.05 88888.00 2014-04-17 08:48:19.000 107 12479.23 35.90 54789.03 88888.00 2014-04-17 08:48:19.125 107 12479.20 35.92 54788.97 88888.00 2014-04-17 08:48:19.250 107 12479.20 35.92 54789.05 88888.00 2014-04-17 08:48:19.375 107 12479.25 35.95 54789.07 88888.00 2014-04-17 08:48:19.500 107 12479.25 35.92 54789.07 88888.00 2014-04-17 08:48:19.625 107 12479.25 35.95 54789.07 88888.00 2014-04-17 08:48:19.750 107 12479.25 35.90 54789.05 88888.00 2014-04-17 08:48:19.875 107 12479.30 35.90 54789.05 88888.00 2014-04-17 08:48:20.000 107 12479.23 35.92 54789.05 88888.00 2014-04-17 08:48:20.125 107 12479.17 35.95 54789.07 88888.00 2014-04-17 08:48:20.250 107 12479.25 35.92 54789.07 88888.00 2014-04-17 08:48:20.375 107 12479.27 35.98 54789.05 88888.00 2014-04-17 08:48:20.500 107 12479.25 35.98 54789.07 88888.00 2014-04-17 08:48:20.625 107 12479.23 35.98 54789.07 88888.00 2014-04-17 08:48:20.750 107 12479.20 35.95 54789.05 88888.00 2014-04-17 08:48:20.875 107 12479.20 35.92 54789.05 88888.00 2014-04-17 08:48:21.000 107 12479.17 35.90 54789.05 88888.00 2014-04-17 08:48:21.125 107 12479.20 35.92 54789.10 88888.00 2014-04-17 08:48:21.250 107 12479.15 35.92 54789.10 88888.00 2014-04-17 08:48:21.375 107 12479.25 35.98 54789.07 88888.00 2014-04-17 08:48:21.500 107 12479.25 36.00 54789.07 88888.00 2014-04-17 08:48:21.625 107 12479.20 35.98 54789.07 88888.00 2014-04-17 08:48:21.750 107 12479.17 35.98 54789.07 88888.00 2014-04-17 08:48:21.875 107 12479.17 35.98 54789.05 88888.00 2014-04-17 08:48:22.000 107 12479.17 35.98 54789.05 88888.00 2014-04-17 08:48:22.125 107 12479.20 36.00 54789.07 88888.00 2014-04-17 08:48:22.250 107 12479.23 36.00 54789.10 88888.00 2014-04-17 08:48:22.375 107 12479.23 36.00 54789.07 88888.00 2014-04-17 08:48:22.500 107 12479.20 35.98 54789.05 88888.00 2014-04-17 08:48:22.625 107 12479.20 35.98 54789.07 88888.00 2014-04-17 08:48:22.750 107 12479.25 35.98 54789.07 88888.00 2014-04-17 08:48:22.875 107 12479.25 35.95 54789.05 88888.00 2014-04-17 08:48:23.000 107 12479.25 36.00 54789.07 88888.00 2014-04-17 08:48:23.125 107 12479.25 36.02 54789.10 88888.00 2014-04-17 08:48:23.250 107 12479.20 35.98 54789.10 88888.00 2014-04-17 08:48:23.375 107 12479.20 35.98 54789.10 88888.00 2014-04-17 08:48:23.500 107 12479.17 36.00 54789.10 88888.00 2014-04-17 08:48:23.625 107 12479.20 36.02 54789.12 88888.00 2014-04-17 08:48:23.750 107 12479.23 36.05 54789.12 88888.00 2014-04-17 08:48:23.875 107 12479.25 36.00 54789.12 88888.00 2014-04-17 08:48:24.000 107 12479.23 35.98 54789.10 88888.00 2014-04-17 08:48:24.125 107 12479.23 35.98 54789.10 88888.00 2014-04-17 08:48:24.250 107 12479.23 35.98 54789.07 88888.00 2014-04-17 08:48:24.375 107 12479.25 35.98 54789.07 88888.00 2014-04-17 08:48:24.500 107 12479.23 36.02 54789.07 88888.00 2014-04-17 08:48:24.625 107 12479.30 36.02 54789.10 88888.00 2014-04-17 08:48:24.750 107 12479.30 36.00 54789.10 88888.00 2014-04-17 08:48:24.875 107 12479.30 36.00 54789.07 88888.00 2014-04-17 08:48:25.000 107 12479.30 36.02 54789.07 88888.00 2014-04-17 08:48:25.125 107 12479.30 36.02 54789.07 88888.00 2014-04-17 08:48:25.250 107 12479.27 36.00 54789.10 88888.00 2014-04-17 08:48:25.375 107 12479.27 36.02 54789.10 88888.00 2014-04-17 08:48:25.500 107 12479.27 36.00 54789.10 88888.00 2014-04-17 08:48:25.625 107 12479.23 36.00 54789.10 88888.00 2014-04-17 08:48:25.750 107 12479.20 36.00 54789.10 88888.00 2014-04-17 08:48:25.875 107 12479.20 36.02 54789.10 88888.00 2014-04-17 08:48:26.000 107 12479.20 36.02 54789.12 88888.00 2014-04-17 08:48:26.125 107 12479.25 36.02 54789.18 88888.00 2014-04-17 08:48:26.250 107 12479.27 35.98 54789.15 88888.00 2014-04-17 08:48:26.375 107 12479.30 35.98 54789.10 88888.00 2014-04-17 08:48:26.500 107 12479.35 36.00 54789.15 88888.00 2014-04-17 08:48:26.625 107 12479.33 36.02 54789.12 88888.00 2014-04-17 08:48:26.750 107 12479.33 35.98 54789.10 88888.00 2014-04-17 08:48:26.875 107 12479.35 35.98 54789.07 88888.00 2014-04-17 08:48:27.000 107 12479.35 36.00 54789.10 88888.00 2014-04-17 08:48:27.125 107 12479.27 36.00 54789.10 88888.00 2014-04-17 08:48:27.250 107 12479.20 36.00 54789.12 88888.00 2014-04-17 08:48:27.375 107 12479.20 36.00 54789.15 88888.00 2014-04-17 08:48:27.500 107 12479.27 36.00 54789.12 88888.00 2014-04-17 08:48:27.625 107 12479.30 36.02 54789.10 88888.00 2014-04-17 08:48:27.750 107 12479.27 36.02 54789.12 88888.00 2014-04-17 08:48:27.875 107 12479.25 36.02 54789.15 88888.00 2014-04-17 08:48:28.000 107 12479.23 36.02 54789.10 88888.00 2014-04-17 08:48:28.125 107 12479.23 36.02 54789.12 88888.00 2014-04-17 08:48:28.250 107 12479.23 36.00 54789.18 88888.00 2014-04-17 08:48:28.375 107 12479.20 36.00 54789.15 88888.00 2014-04-17 08:48:28.500 107 12479.20 36.00 54789.15 88888.00 2014-04-17 08:48:28.625 107 12479.23 36.00 54789.15 88888.00 2014-04-17 08:48:28.750 107 12479.17 36.00 54789.18 88888.00 2014-04-17 08:48:28.875 107 12479.20 36.00 54789.15 88888.00 2014-04-17 08:48:29.000 107 12479.25 36.00 54789.12 88888.00 2014-04-17 08:48:29.125 107 12479.33 36.00 54789.15 88888.00 2014-04-17 08:48:29.250 107 12479.35 35.98 54789.12 88888.00 2014-04-17 08:48:29.375 107 12479.38 35.98 54789.15 88888.00 2014-04-17 08:48:29.500 107 12479.33 36.02 54789.15 88888.00 2014-04-17 08:48:29.625 107 12479.23 36.00 54789.12 88888.00 2014-04-17 08:48:29.750 107 12479.23 36.00 54789.12 88888.00 2014-04-17 08:48:29.875 107 12479.27 36.02 54789.12 88888.00 2014-04-17 08:48:30.000 107 12479.33 36.05 54789.15 88888.00 2014-04-17 08:48:30.125 107 12479.38 36.05 54789.18 88888.00 2014-04-17 08:48:30.250 107 12479.30 36.02 54789.15 88888.00 2014-04-17 08:48:30.375 107 12479.33 36.02 54789.15 88888.00 2014-04-17 08:48:30.500 107 12479.35 36.05 54789.15 88888.00 2014-04-17 08:48:30.625 107 12479.33 36.02 54789.15 88888.00 2014-04-17 08:48:30.750 107 12479.27 36.02 54789.15 88888.00 2014-04-17 08:48:30.875 107 12479.33 36.02 54789.18 88888.00 2014-04-17 08:48:31.000 107 12479.35 36.02 54789.15 88888.00 2014-04-17 08:48:31.125 107 12479.27 36.02 54789.15 88888.00 2014-04-17 08:48:31.250 107 12479.25 36.02 54789.15 88888.00 2014-04-17 08:48:31.375 107 12479.27 36.05 54789.12 88888.00 2014-04-17 08:48:31.500 107 12479.27 36.08 54789.15 88888.00 2014-04-17 08:48:31.625 107 12479.27 36.05 54789.18 88888.00 2014-04-17 08:48:31.750 107 12479.30 36.00 54789.15 88888.00 2014-04-17 08:48:31.875 107 12479.33 36.02 54789.12 88888.00 2014-04-17 08:48:32.000 107 12479.30 36.05 54789.12 88888.00 2014-04-17 08:48:32.125 107 12479.35 36.05 54789.15 88888.00 2014-04-17 08:48:32.250 107 12479.30 36.08 54789.18 88888.00 2014-04-17 08:48:32.375 107 12479.25 36.08 54789.15 88888.00 2014-04-17 08:48:32.500 107 12479.30 36.08 54789.15 88888.00 2014-04-17 08:48:32.625 107 12479.40 36.05 54789.15 88888.00 2014-04-17 08:48:32.750 107 12479.45 36.05 54789.18 88888.00 2014-04-17 08:48:32.875 107 12479.45 36.05 54789.15 88888.00 2014-04-17 08:48:33.000 107 12479.38 36.08 54789.15 88888.00 2014-04-17 08:48:33.125 107 12479.33 36.08 54789.15 88888.00 2014-04-17 08:48:33.250 107 12479.27 36.00 54789.18 88888.00 2014-04-17 08:48:33.375 107 12479.27 36.02 54789.18 88888.00 2014-04-17 08:48:33.500 107 12479.27 36.08 54789.20 88888.00 2014-04-17 08:48:33.625 107 12479.33 36.05 54789.18 88888.00 2014-04-17 08:48:33.750 107 12479.27 36.02 54789.18 88888.00 2014-04-17 08:48:33.875 107 12479.27 36.02 54789.18 88888.00 2014-04-17 08:48:34.000 107 12479.30 36.05 54789.20 88888.00 2014-04-17 08:48:34.125 107 12479.30 36.05 54789.20 88888.00 2014-04-17 08:48:34.250 107 12479.25 36.02 54789.22 88888.00 2014-04-17 08:48:34.375 107 12479.30 36.02 54789.18 88888.00 2014-04-17 08:48:34.500 107 12479.27 36.08 54789.20 88888.00 2014-04-17 08:48:34.625 107 12479.25 36.08 54789.18 88888.00 2014-04-17 08:48:34.750 107 12479.27 36.05 54789.18 88888.00 2014-04-17 08:48:34.875 107 12479.33 36.02 54789.18 88888.00 2014-04-17 08:48:35.000 107 12479.35 36.05 54789.20 88888.00 2014-04-17 08:48:35.125 107 12479.40 36.08 54789.20 88888.00 2014-04-17 08:48:35.250 107 12479.30 36.05 54789.18 88888.00 2014-04-17 08:48:35.375 107 12479.33 36.08 54789.18 88888.00 2014-04-17 08:48:35.500 107 12479.38 36.08 54789.18 88888.00 2014-04-17 08:48:35.625 107 12479.35 36.08 54789.18 88888.00 2014-04-17 08:48:35.750 107 12479.35 36.08 54789.18 88888.00 2014-04-17 08:48:35.875 107 12479.33 36.08 54789.20 88888.00 2014-04-17 08:48:36.000 107 12479.27 36.08 54789.18 88888.00 2014-04-17 08:48:36.125 107 12479.25 36.08 54789.18 88888.00 2014-04-17 08:48:36.250 107 12479.23 36.05 54789.18 88888.00 2014-04-17 08:48:36.375 107 12479.27 36.08 54789.15 88888.00 2014-04-17 08:48:36.500 107 12479.33 36.08 54789.18 88888.00 2014-04-17 08:48:36.625 107 12479.35 36.08 54789.18 88888.00 2014-04-17 08:48:36.750 107 12479.33 36.08 54789.18 88888.00 2014-04-17 08:48:36.875 107 12479.27 36.05 54789.18 88888.00 2014-04-17 08:48:37.000 107 12479.33 36.10 54789.18 88888.00 2014-04-17 08:48:37.125 107 12479.35 36.08 54789.20 88888.00 2014-04-17 08:48:37.250 107 12479.35 36.05 54789.15 88888.00 2014-04-17 08:48:37.375 107 12479.35 36.08 54789.15 88888.00 2014-04-17 08:48:37.500 107 12479.30 36.10 54789.15 88888.00 2014-04-17 08:48:37.625 107 12479.30 36.10 54789.18 88888.00 2014-04-17 08:48:37.750 107 12479.30 36.10 54789.18 88888.00 2014-04-17 08:48:37.875 107 12479.30 36.10 54789.18 88888.00 2014-04-17 08:48:38.000 107 12479.30 36.10 54789.20 88888.00 2014-04-17 08:48:38.125 107 12479.33 36.08 54789.20 88888.00 2014-04-17 08:48:38.250 107 12479.33 36.10 54789.20 88888.00 2014-04-17 08:48:38.375 107 12479.38 36.10 54789.20 88888.00 2014-04-17 08:48:38.500 107 12479.33 36.12 54789.22 88888.00 2014-04-17 08:48:38.625 107 12479.33 36.10 54789.22 88888.00 2014-04-17 08:48:38.750 107 12479.38 36.08 54789.22 88888.00 2014-04-17 08:48:38.875 107 12479.35 36.08 54789.20 88888.00 2014-04-17 08:48:39.000 107 12479.33 36.08 54789.18 88888.00 2014-04-17 08:48:39.125 107 12479.30 36.08 54789.20 88888.00 2014-04-17 08:48:39.250 107 12479.35 36.10 54789.18 88888.00 2014-04-17 08:48:39.375 107 12479.38 36.08 54789.18 88888.00 2014-04-17 08:48:39.500 107 12479.35 36.05 54789.18 88888.00 2014-04-17 08:48:39.625 107 12479.38 36.08 54789.18 88888.00 2014-04-17 08:48:39.750 107 12479.40 36.08 54789.20 88888.00 2014-04-17 08:48:39.875 107 12479.38 36.10 54789.20 88888.00 2014-04-17 08:48:40.000 107 12479.35 36.08 54789.18 88888.00 2014-04-17 08:48:40.125 107 12479.33 36.08 54789.20 88888.00 2014-04-17 08:48:40.250 107 12479.33 36.08 54789.20 88888.00 2014-04-17 08:48:40.375 107 12479.35 36.08 54789.20 88888.00 2014-04-17 08:48:40.500 107 12479.38 36.08 54789.20 88888.00 2014-04-17 08:48:40.625 107 12479.40 36.08 54789.22 88888.00 2014-04-17 08:48:40.750 107 12479.42 36.08 54789.25 88888.00 2014-04-17 08:48:40.875 107 12479.45 36.10 54789.25 88888.00 2014-04-17 08:48:41.000 107 12479.48 36.10 54789.28 88888.00 2014-04-17 08:48:41.125 107 12479.45 36.10 54789.25 88888.00 2014-04-17 08:48:41.250 107 12479.40 36.08 54789.25 88888.00 2014-04-17 08:48:41.375 107 12479.40 36.08 54789.28 88888.00 2014-04-17 08:48:41.500 107 12479.35 36.10 54789.25 88888.00 2014-04-17 08:48:41.625 107 12479.33 36.08 54789.28 88888.00 2014-04-17 08:48:41.750 107 12479.33 36.10 54789.30 88888.00 2014-04-17 08:48:41.875 107 12479.33 36.12 54789.28 88888.00 2014-04-17 08:48:42.000 107 12479.30 36.10 54789.25 88888.00 2014-04-17 08:48:42.125 107 12479.33 36.12 54789.28 88888.00 2014-04-17 08:48:42.250 107 12479.35 36.08 54789.28 88888.00 2014-04-17 08:48:42.375 107 12479.38 36.10 54789.28 88888.00 2014-04-17 08:48:42.500 107 12479.42 36.10 54789.25 88888.00 2014-04-17 08:48:42.625 107 12479.48 36.08 54789.25 88888.00 2014-04-17 08:48:42.750 107 12479.48 36.08 54789.25 88888.00 2014-04-17 08:48:42.875 107 12479.45 36.10 54789.25 88888.00 2014-04-17 08:48:43.000 107 12479.38 36.12 54789.28 88888.00 2014-04-17 08:48:43.125 107 12479.30 36.12 54789.28 88888.00 2014-04-17 08:48:43.250 107 12479.35 36.10 54789.28 88888.00 2014-04-17 08:48:43.375 107 12479.48 36.10 54789.28 88888.00 2014-04-17 08:48:43.500 107 12479.52 36.10 54789.30 88888.00 2014-04-17 08:48:43.625 107 12479.48 36.10 54789.30 88888.00 2014-04-17 08:48:43.750 107 12479.42 36.10 54789.28 88888.00 2014-04-17 08:48:43.875 107 12479.40 36.10 54789.25 88888.00 2014-04-17 08:48:44.000 107 12479.38 36.10 54789.25 88888.00 2014-04-17 08:48:44.125 107 12479.35 36.10 54789.28 88888.00 2014-04-17 08:48:44.250 107 12479.35 36.10 54789.30 88888.00 2014-04-17 08:48:44.375 107 12479.40 36.12 54789.28 88888.00 2014-04-17 08:48:44.500 107 12479.40 36.08 54789.25 88888.00 2014-04-17 08:48:44.625 107 12479.38 36.08 54789.25 88888.00 2014-04-17 08:48:44.750 107 12479.40 36.10 54789.25 88888.00 2014-04-17 08:48:44.875 107 12479.45 36.10 54789.28 88888.00 2014-04-17 08:48:45.000 107 12479.55 36.12 54789.25 88888.00 2014-04-17 08:48:45.125 107 12479.55 36.12 54789.25 88888.00 2014-04-17 08:48:45.250 107 12479.52 36.10 54789.28 88888.00 2014-04-17 08:48:45.375 107 12479.55 36.12 54789.25 88888.00 2014-04-17 08:48:45.500 107 12479.48 36.10 54789.28 88888.00 2014-04-17 08:48:45.625 107 12479.40 36.12 54789.28 88888.00 2014-04-17 08:48:45.750 107 12479.48 36.10 54789.25 88888.00 2014-04-17 08:48:45.875 107 12479.45 36.10 54789.25 88888.00 2014-04-17 08:48:46.000 107 12479.42 36.12 54789.28 88888.00 2014-04-17 08:48:46.125 107 12479.45 36.10 54789.30 88888.00 2014-04-17 08:48:46.250 107 12479.45 36.10 54789.30 88888.00 2014-04-17 08:48:46.375 107 12479.42 36.10 54789.30 88888.00 2014-04-17 08:48:46.500 107 12479.40 36.10 54789.28 88888.00 2014-04-17 08:48:46.625 107 12479.48 36.12 54789.30 88888.00 2014-04-17 08:48:46.750 107 12479.42 36.10 54789.30 88888.00 2014-04-17 08:48:46.875 107 12479.40 36.10 54789.30 88888.00 2014-04-17 08:48:47.000 107 12479.40 36.10 54789.28 88888.00 2014-04-17 08:48:47.125 107 12479.38 36.08 54789.25 88888.00 2014-04-17 08:48:47.250 107 12479.38 36.08 54789.30 88888.00 2014-04-17 08:48:47.375 107 12479.40 36.10 54789.30 88888.00 2014-04-17 08:48:47.500 107 12479.42 36.10 54789.30 88888.00 2014-04-17 08:48:47.625 107 12479.48 36.10 54789.32 88888.00 2014-04-17 08:48:47.750 107 12479.55 36.12 54789.32 88888.00 2014-04-17 08:48:47.875 107 12479.50 36.12 54789.30 88888.00 2014-04-17 08:48:48.000 107 12479.48 36.12 54789.30 88888.00 2014-04-17 08:48:48.125 107 12479.48 36.12 54789.30 88888.00 2014-04-17 08:48:48.250 107 12479.50 36.12 54789.30 88888.00 2014-04-17 08:48:48.375 107 12479.50 36.10 54789.30 88888.00 2014-04-17 08:48:48.500 107 12479.52 36.12 54789.30 88888.00 2014-04-17 08:48:48.625 107 12479.48 36.12 54789.30 88888.00 2014-04-17 08:48:48.750 107 12479.50 36.10 54789.32 88888.00 2014-04-17 08:48:48.875 107 12479.55 36.10 54789.32 88888.00 2014-04-17 08:48:49.000 107 12479.48 36.10 54789.30 88888.00 2014-04-17 08:48:49.125 107 12479.40 36.12 54789.32 88888.00 2014-04-17 08:48:49.250 107 12479.40 36.12 54789.32 88888.00 2014-04-17 08:48:49.375 107 12479.38 36.10 54789.32 88888.00 2014-04-17 08:48:49.500 107 12479.33 36.10 54789.30 88888.00 2014-04-17 08:48:49.625 107 12479.38 36.12 54789.32 88888.00 2014-04-17 08:48:49.750 107 12479.42 36.17 54789.30 88888.00 2014-04-17 08:48:49.875 107 12479.40 36.17 54789.30 88888.00 2014-04-17 08:48:50.000 107 12479.42 36.15 54789.28 88888.00 2014-04-17 08:48:50.125 107 12479.48 36.08 54789.28 88888.00 2014-04-17 08:48:50.250 107 12479.50 36.08 54789.30 88888.00 2014-04-17 08:48:50.375 107 12479.45 36.12 54789.32 88888.00 2014-04-17 08:48:50.500 107 12479.40 36.12 54789.28 88888.00 2014-04-17 08:48:50.625 107 12479.40 36.12 54789.30 88888.00 2014-04-17 08:48:50.750 107 12479.42 36.15 54789.28 88888.00 2014-04-17 08:48:50.875 107 12479.42 36.15 54789.30 88888.00 2014-04-17 08:48:51.000 107 12479.45 36.12 54789.28 88888.00 2014-04-17 08:48:51.125 107 12479.42 36.12 54789.30 88888.00 2014-04-17 08:48:51.250 107 12479.40 36.15 54789.35 88888.00 2014-04-17 08:48:51.375 107 12479.38 36.15 54789.30 88888.00 2014-04-17 08:48:51.500 107 12479.38 36.12 54789.30 88888.00 2014-04-17 08:48:51.625 107 12479.40 36.15 54789.32 88888.00 2014-04-17 08:48:51.750 107 12479.45 36.15 54789.30 88888.00 2014-04-17 08:48:51.875 107 12479.42 36.17 54789.30 88888.00 2014-04-17 08:48:52.000 107 12479.48 36.17 54789.30 88888.00 2014-04-17 08:48:52.125 107 12479.52 36.17 54789.30 88888.00 2014-04-17 08:48:52.250 107 12479.45 36.12 54789.30 88888.00 2014-04-17 08:48:52.375 107 12479.50 36.15 54789.32 88888.00 2014-04-17 08:48:52.500 107 12479.50 36.15 54789.32 88888.00 2014-04-17 08:48:52.625 107 12479.42 36.15 54789.30 88888.00 2014-04-17 08:48:52.750 107 12479.38 36.17 54789.32 88888.00 2014-04-17 08:48:52.875 107 12479.38 36.20 54789.32 88888.00 2014-04-17 08:48:53.000 107 12479.45 36.17 54789.30 88888.00 2014-04-17 08:48:53.125 107 12479.55 36.17 54789.35 88888.00 2014-04-17 08:48:53.250 107 12479.52 36.20 54789.35 88888.00 2014-04-17 08:48:53.375 107 12479.48 36.20 54789.30 88888.00 2014-04-17 08:48:53.500 107 12479.50 36.17 54789.32 88888.00 2014-04-17 08:48:53.625 107 12479.48 36.17 54789.32 88888.00 2014-04-17 08:48:53.750 107 12479.45 36.17 54789.32 88888.00 2014-04-17 08:48:53.875 107 12479.48 36.20 54789.35 88888.00 2014-04-17 08:48:54.000 107 12479.48 36.17 54789.35 88888.00 2014-04-17 08:48:54.125 107 12479.40 36.15 54789.35 88888.00 2014-04-17 08:48:54.250 107 12479.40 36.17 54789.35 88888.00 2014-04-17 08:48:54.375 107 12479.45 36.17 54789.35 88888.00 2014-04-17 08:48:54.500 107 12479.42 36.15 54789.32 88888.00 2014-04-17 08:48:54.625 107 12479.50 36.20 54789.38 88888.00 2014-04-17 08:48:54.750 107 12479.50 36.17 54789.38 88888.00 2014-04-17 08:48:54.875 107 12479.52 36.17 54789.38 88888.00 2014-04-17 08:48:55.000 107 12479.58 36.20 54789.35 88888.00 2014-04-17 08:48:55.125 107 12479.52 36.23 54789.38 88888.00 2014-04-17 08:48:55.250 107 12479.45 36.23 54789.40 88888.00 2014-04-17 08:48:55.375 107 12479.45 36.17 54789.35 88888.00 2014-04-17 08:48:55.500 107 12479.50 36.17 54789.35 88888.00 2014-04-17 08:48:55.625 107 12479.50 36.17 54789.35 88888.00 2014-04-17 08:48:55.750 107 12479.48 36.20 54789.35 88888.00 2014-04-17 08:48:55.875 107 12479.42 36.17 54789.38 88888.00 2014-04-17 08:48:56.000 107 12479.40 36.15 54789.38 88888.00 2014-04-17 08:48:56.125 107 12479.45 36.17 54789.38 88888.00 2014-04-17 08:48:56.250 107 12479.52 36.17 54789.35 88888.00 2014-04-17 08:48:56.375 107 12479.58 36.15 54789.35 88888.00 2014-04-17 08:48:56.500 107 12479.52 36.20 54789.35 88888.00 2014-04-17 08:48:56.625 107 12479.50 36.23 54789.35 88888.00 2014-04-17 08:48:56.750 107 12479.48 36.23 54789.35 88888.00 2014-04-17 08:48:56.875 107 12479.50 36.20 54789.35 88888.00 2014-04-17 08:48:57.000 107 12479.48 36.17 54789.32 88888.00 2014-04-17 08:48:57.125 107 12479.50 36.17 54789.35 88888.00 2014-04-17 08:48:57.250 107 12479.55 36.17 54789.38 88888.00 2014-04-17 08:48:57.375 107 12479.60 36.17 54789.38 88888.00 2014-04-17 08:48:57.500 107 12479.60 36.20 54789.38 88888.00 2014-04-17 08:48:57.625 107 12479.55 36.20 54789.40 88888.00 2014-04-17 08:48:57.750 107 12479.52 36.17 54789.40 88888.00 2014-04-17 08:48:57.875 107 12479.58 36.17 54789.35 88888.00 2014-04-17 08:48:58.000 107 12479.58 36.17 54789.32 88888.00 2014-04-17 08:48:58.125 107 12479.55 36.15 54789.35 88888.00 2014-04-17 08:48:58.250 107 12479.50 36.12 54789.35 88888.00 2014-04-17 08:48:58.375 107 12479.55 36.15 54789.38 88888.00 2014-04-17 08:48:58.500 107 12479.50 36.15 54789.35 88888.00 2014-04-17 08:48:58.625 107 12479.48 36.12 54789.35 88888.00 2014-04-17 08:48:58.750 107 12479.48 36.15 54789.38 88888.00 2014-04-17 08:48:58.875 107 12479.52 36.15 54789.38 88888.00 2014-04-17 08:48:59.000 107 12479.55 36.17 54789.38 88888.00 2014-04-17 08:48:59.125 107 12479.52 36.17 54789.35 88888.00 2014-04-17 08:48:59.250 107 12479.52 36.15 54789.35 88888.00 2014-04-17 08:48:59.375 107 12479.60 36.12 54789.38 88888.00 2014-04-17 08:48:59.500 107 12479.58 36.15 54789.40 88888.00 2014-04-17 08:48:59.625 107 12479.52 36.15 54789.40 88888.00 2014-04-17 08:48:59.750 107 12479.52 36.17 54789.40 88888.00 2014-04-17 08:48:59.875 107 12479.58 36.15 54789.38 88888.00 2014-04-17 08:49:00.000 107 12479.55 36.12 54789.38 88888.00 2014-04-17 08:49:00.125 107 12479.52 36.12 54789.40 88888.00 2014-04-17 08:49:00.250 107 12479.48 36.12 54789.43 88888.00 2014-04-17 08:49:00.375 107 12479.48 36.12 54789.38 88888.00 2014-04-17 08:49:00.500 107 12479.55 36.15 54789.38 88888.00 2014-04-17 08:49:00.625 107 12479.52 36.15 54789.43 88888.00 2014-04-17 08:49:00.750 107 12479.42 36.15 54789.43 88888.00 2014-04-17 08:49:00.875 107 12479.42 36.15 54789.40 88888.00 2014-04-17 08:49:01.000 107 12479.45 36.15 54789.40 88888.00 2014-04-17 08:49:01.125 107 12479.52 36.15 54789.45 88888.00 2014-04-17 08:49:01.250 107 12479.45 36.15 54789.45 88888.00 2014-04-17 08:49:01.375 107 12479.48 36.12 54789.43 88888.00 2014-04-17 08:49:01.500 107 12479.50 36.10 54789.38 88888.00 2014-04-17 08:49:01.625 107 12479.55 36.12 54789.40 88888.00 2014-04-17 08:49:01.750 107 12479.50 36.15 54789.43 88888.00 2014-04-17 08:49:01.875 107 12479.42 36.15 54789.43 88888.00 2014-04-17 08:49:02.000 107 12479.45 36.15 54789.40 88888.00 2014-04-17 08:49:02.125 107 12479.55 36.12 54789.43 88888.00 2014-04-17 08:49:02.250 107 12479.58 36.10 54789.40 88888.00 2014-04-17 08:49:02.375 107 12479.58 36.10 54789.40 88888.00 2014-04-17 08:49:02.500 107 12479.55 36.12 54789.43 88888.00 2014-04-17 08:49:02.625 107 12479.52 36.12 54789.43 88888.00 2014-04-17 08:49:02.750 107 12479.58 36.15 54789.43 88888.00 2014-04-17 08:49:02.875 107 12479.60 36.15 54789.43 88888.00 2014-04-17 08:49:03.000 107 12479.67 36.17 54789.45 88888.00 2014-04-17 08:49:03.125 107 12479.73 36.15 54789.45 88888.00 2014-04-17 08:49:03.250 107 12479.62 36.15 54789.45 88888.00 2014-04-17 08:49:03.375 107 12479.60 36.15 54789.45 88888.00 2014-04-17 08:49:03.500 107 12479.55 36.15 54789.45 88888.00 2014-04-17 08:49:03.625 107 12479.55 36.15 54789.45 88888.00 2014-04-17 08:49:03.750 107 12479.52 36.17 54789.47 88888.00 2014-04-17 08:49:03.875 107 12479.50 36.15 54789.47 88888.00 2014-04-17 08:49:04.000 107 12479.52 36.12 54789.47 88888.00 2014-04-17 08:49:04.125 107 12479.55 36.12 54789.45 88888.00 2014-04-17 08:49:04.250 107 12479.45 36.12 54789.45 88888.00 2014-04-17 08:49:04.375 107 12479.52 36.12 54789.45 88888.00 2014-04-17 08:49:04.500 107 12479.60 36.12 54789.43 88888.00 2014-04-17 08:49:04.625 107 12479.60 36.12 54789.45 88888.00 2014-04-17 08:49:04.750 107 12479.55 36.15 54789.45 88888.00 2014-04-17 08:49:04.875 107 12479.52 36.15 54789.45 88888.00 2014-04-17 08:49:05.000 107 12479.55 36.12 54789.43 88888.00 2014-04-17 08:49:05.125 107 12479.58 36.12 54789.47 88888.00 2014-04-17 08:49:05.250 107 12479.52 36.10 54789.45 88888.00 2014-04-17 08:49:05.375 107 12479.50 36.10 54789.47 88888.00 2014-04-17 08:49:05.500 107 12479.50 36.12 54789.50 88888.00 2014-04-17 08:49:05.625 107 12479.55 36.12 54789.50 88888.00 2014-04-17 08:49:05.750 107 12479.55 36.15 54789.47 88888.00 2014-04-17 08:49:05.875 107 12479.58 36.12 54789.47 88888.00 2014-04-17 08:49:06.000 107 12479.62 36.15 54789.53 88888.00 2014-04-17 08:49:06.125 107 12479.65 36.17 54789.53 88888.00 2014-04-17 08:49:06.250 107 12479.58 36.12 54789.50 88888.00 2014-04-17 08:49:06.375 107 12479.58 36.15 54789.50 88888.00 2014-04-17 08:49:06.500 107 12479.60 36.15 54789.50 88888.00 2014-04-17 08:49:06.625 107 12479.65 36.12 54789.50 88888.00 2014-04-17 08:49:06.750 107 12479.65 36.15 54789.47 88888.00 2014-04-17 08:49:06.875 107 12479.58 36.12 54789.50 88888.00 2014-04-17 08:49:07.000 107 12479.55 36.12 54789.47 88888.00 2014-04-17 08:49:07.125 107 12479.58 36.10 54789.50 88888.00 2014-04-17 08:49:07.250 107 12479.55 36.10 54789.45 88888.00 2014-04-17 08:49:07.375 107 12479.50 36.10 54789.43 88888.00 2014-04-17 08:49:07.500 107 12479.45 36.12 54789.45 88888.00 2014-04-17 08:49:07.625 107 12479.48 36.12 54789.45 88888.00 2014-04-17 08:49:07.750 107 12479.50 36.10 54789.47 88888.00 2014-04-17 08:49:07.875 107 12479.55 36.10 54789.47 88888.00 2014-04-17 08:49:08.000 107 12479.60 36.10 54789.47 88888.00 2014-04-17 08:49:08.125 107 12479.60 36.08 54789.47 88888.00 2014-04-17 08:49:08.250 107 12479.55 36.08 54789.50 88888.00 2014-04-17 08:49:08.375 107 12479.58 36.08 54789.50 88888.00 2014-04-17 08:49:08.500 107 12479.55 36.10 54789.45 88888.00 2014-04-17 08:49:08.625 107 12479.50 36.10 54789.47 88888.00 2014-04-17 08:49:08.750 107 12479.50 36.10 54789.50 88888.00 2014-04-17 08:49:08.875 107 12479.50 36.10 54789.55 88888.00 2014-04-17 08:49:09.000 107 12479.52 36.10 54789.53 88888.00 2014-04-17 08:49:09.125 107 12479.52 36.08 54789.50 88888.00 2014-04-17 08:49:09.250 107 12479.48 36.08 54789.53 88888.00 2014-04-17 08:49:09.375 107 12479.52 36.12 54789.53 88888.00 2014-04-17 08:49:09.500 107 12479.55 36.12 54789.55 88888.00 2014-04-17 08:49:09.625 107 12479.55 36.12 54789.53 88888.00 2014-04-17 08:49:09.750 107 12479.52 36.12 54789.53 88888.00 2014-04-17 08:49:09.875 107 12479.55 36.10 54789.53 88888.00 2014-04-17 08:49:10.000 107 12479.58 36.08 54789.47 88888.00 2014-04-17 08:49:10.125 107 12479.60 36.08 54789.50 88888.00 2014-04-17 08:49:10.250 107 12479.55 36.10 54789.50 88888.00 2014-04-17 08:49:10.375 107 12479.58 36.10 54789.47 88888.00 2014-04-17 08:49:10.500 107 12479.62 36.08 54789.50 88888.00 2014-04-17 08:49:10.625 107 12479.62 36.08 54789.50 88888.00 2014-04-17 08:49:10.750 107 12479.65 36.08 54789.50 88888.00 2014-04-17 08:49:10.875 107 12479.65 36.10 54789.50 88888.00 2014-04-17 08:49:11.000 107 12479.65 36.08 54789.50 88888.00 2014-04-17 08:49:11.125 107 12479.62 36.10 54789.53 88888.00 2014-04-17 08:49:11.250 107 12479.65 36.10 54789.53 88888.00 2014-04-17 08:49:11.375 107 12479.67 36.08 54789.53 88888.00 2014-04-17 08:49:11.500 107 12479.62 36.08 54789.47 88888.00 2014-04-17 08:49:11.625 107 12479.60 36.08 54789.50 88888.00 2014-04-17 08:49:11.750 107 12479.65 36.08 54789.53 88888.00 2014-04-17 08:49:11.875 107 12479.67 36.10 54789.53 88888.00 2014-04-17 08:49:12.000 107 12479.65 36.08 54789.53 88888.00 2014-04-17 08:49:12.125 107 12479.70 36.05 54789.53 88888.00 2014-04-17 08:49:12.250 107 12479.70 36.05 54789.55 88888.00 2014-04-17 08:49:12.375 107 12479.70 36.05 54789.55 88888.00 2014-04-17 08:49:12.500 107 12479.70 36.08 54789.55 88888.00 2014-04-17 08:49:12.625 107 12479.73 36.10 54789.55 88888.00 2014-04-17 08:49:12.750 107 12479.70 36.10 54789.55 88888.00 2014-04-17 08:49:12.875 107 12479.67 36.10 54789.55 88888.00 2014-04-17 08:49:13.000 107 12479.62 36.10 54789.55 88888.00 2014-04-17 08:49:13.125 107 12479.65 36.10 54789.57 88888.00 2014-04-17 08:49:13.250 107 12479.62 36.10 54789.57 88888.00 2014-04-17 08:49:13.375 107 12479.60 36.08 54789.57 88888.00 2014-04-17 08:49:13.500 107 12479.60 36.08 54789.55 88888.00 2014-04-17 08:49:13.625 107 12479.58 36.08 54789.55 88888.00 2014-04-17 08:49:13.750 107 12479.55 36.08 54789.53 88888.00 2014-04-17 08:49:13.875 107 12479.55 36.02 54789.53 88888.00 2014-04-17 08:49:14.000 107 12479.62 36.05 54789.55 88888.00 2014-04-17 08:49:14.125 107 12479.65 36.05 54789.55 88888.00 2014-04-17 08:49:14.250 107 12479.60 36.02 54789.55 88888.00 2014-04-17 08:49:14.375 107 12479.58 36.05 54789.53 88888.00 2014-04-17 08:49:14.500 107 12479.52 36.05 54789.55 88888.00 2014-04-17 08:49:14.625 107 12479.52 36.05 54789.55 88888.00 2014-04-17 08:49:14.750 107 12479.60 36.05 54789.55 88888.00 2014-04-17 08:49:14.875 107 12479.67 36.05 54789.55 88888.00 2014-04-17 08:49:15.000 107 12479.67 36.02 54789.53 88888.00 2014-04-17 08:49:15.125 107 12479.60 36.02 54789.55 88888.00 2014-04-17 08:49:15.250 107 12479.55 36.00 54789.57 88888.00 2014-04-17 08:49:15.375 107 12479.60 36.02 54789.57 88888.00 2014-04-17 08:49:15.500 107 12479.65 36.05 54789.60 88888.00 2014-04-17 08:49:15.625 107 12479.60 36.02 54789.57 88888.00 2014-04-17 08:49:15.750 107 12479.50 36.02 54789.57 88888.00 2014-04-17 08:49:15.875 107 12479.48 36.02 54789.57 88888.00 2014-04-17 08:49:16.000 107 12479.45 36.02 54789.55 88888.00 2014-04-17 08:49:16.125 107 12479.45 36.02 54789.57 88888.00 2014-04-17 08:49:16.250 107 12479.50 36.02 54789.60 88888.00 2014-04-17 08:49:16.375 107 12479.58 36.02 54789.57 88888.00 2014-04-17 08:49:16.500 107 12479.58 36.02 54789.57 88888.00 2014-04-17 08:49:16.625 107 12479.52 36.02 54789.57 88888.00 2014-04-17 08:49:16.750 107 12479.60 36.05 54789.57 88888.00 2014-04-17 08:49:16.875 107 12479.67 36.08 54789.55 88888.00 2014-04-17 08:49:17.000 107 12479.70 36.05 54789.57 88888.00 2014-04-17 08:49:17.125 107 12479.65 36.05 54789.57 88888.00 2014-04-17 08:49:17.250 107 12479.60 36.02 54789.57 88888.00 2014-04-17 08:49:17.375 107 12479.62 36.02 54789.55 88888.00 2014-04-17 08:49:17.500 107 12479.65 36.02 54789.57 88888.00 2014-04-17 08:49:17.625 107 12479.65 36.00 54789.55 88888.00 2014-04-17 08:49:17.750 107 12479.60 36.00 54789.55 88888.00 2014-04-17 08:49:17.875 107 12479.62 36.02 54789.55 88888.00 2014-04-17 08:49:18.000 107 12479.60 36.05 54789.55 88888.00 2014-04-17 08:49:18.125 107 12479.60 36.05 54789.55 88888.00 2014-04-17 08:49:18.250 107 12479.58 36.05 54789.55 88888.00 2014-04-17 08:49:18.375 107 12479.60 36.05 54789.57 88888.00 2014-04-17 08:49:18.500 107 12479.60 36.05 54789.55 88888.00 2014-04-17 08:49:18.625 107 12479.62 36.05 54789.57 88888.00 2014-04-17 08:49:18.750 107 12479.70 36.05 54789.57 88888.00 2014-04-17 08:49:18.875 107 12479.77 36.05 54789.60 88888.00 2014-04-17 08:49:19.000 107 12479.73 36.02 54789.57 88888.00 2014-04-17 08:49:19.125 107 12479.67 36.02 54789.60 88888.00 2014-04-17 08:49:19.250 107 12479.70 36.02 54789.62 88888.00 2014-04-17 08:49:19.375 107 12479.77 36.05 54789.60 88888.00 2014-04-17 08:49:19.500 107 12479.75 36.00 54789.57 88888.00 2014-04-17 08:49:19.625 107 12479.67 36.02 54789.57 88888.00 2014-04-17 08:49:19.750 107 12479.58 36.02 54789.57 88888.00 2014-04-17 08:49:19.875 107 12479.60 36.02 54789.57 88888.00 2014-04-17 08:49:20.000 107 12479.55 36.02 54789.57 88888.00 2014-04-17 08:49:20.125 107 12479.52 36.00 54789.57 88888.00 2014-04-17 08:49:20.250 107 12479.55 36.00 54789.55 88888.00 2014-04-17 08:49:20.375 107 12479.60 36.00 54789.55 88888.00 2014-04-17 08:49:20.500 107 12479.62 36.02 54789.55 88888.00 2014-04-17 08:49:20.625 107 12479.70 36.02 54789.57 88888.00 2014-04-17 08:49:20.750 107 12479.70 36.02 54789.55 88888.00 2014-04-17 08:49:20.875 107 12479.67 36.02 54789.57 88888.00 2014-04-17 08:49:21.000 107 12479.67 36.02 54789.57 88888.00 2014-04-17 08:49:21.125 107 12479.73 36.02 54789.57 88888.00 2014-04-17 08:49:21.250 107 12479.65 36.02 54789.60 88888.00 2014-04-17 08:49:21.375 107 12479.73 36.02 54789.57 88888.00 2014-04-17 08:49:21.500 107 12479.67 36.00 54789.57 88888.00 2014-04-17 08:49:21.625 107 12479.70 36.02 54789.55 88888.00 2014-04-17 08:49:21.750 107 12479.67 36.02 54789.57 88888.00 2014-04-17 08:49:21.875 107 12479.60 36.05 54789.60 88888.00 2014-04-17 08:49:22.000 107 12479.60 36.05 54789.60 88888.00 2014-04-17 08:49:22.125 107 12479.65 36.02 54789.62 88888.00 2014-04-17 08:49:22.250 107 12479.60 36.05 54789.60 88888.00 2014-04-17 08:49:22.375 107 12479.58 36.02 54789.60 88888.00 2014-04-17 08:49:22.500 107 12479.62 36.02 54789.60 88888.00 2014-04-17 08:49:22.625 107 12479.73 36.05 54789.65 88888.00 2014-04-17 08:49:22.750 107 12479.80 36.02 54789.65 88888.00 2014-04-17 08:49:22.875 107 12479.80 36.05 54789.62 88888.00 2014-04-17 08:49:23.000 107 12479.80 36.05 54789.62 88888.00 2014-04-17 08:49:23.125 107 12479.80 36.05 54789.62 88888.00 2014-04-17 08:49:23.250 107 12479.80 36.00 54789.62 88888.00 2014-04-17 08:49:23.375 107 12479.80 36.02 54789.62 88888.00 2014-04-17 08:49:23.500 107 12479.77 36.02 54789.62 88888.00 2014-04-17 08:49:23.625 107 12479.70 36.02 54789.60 88888.00 2014-04-17 08:49:23.750 107 12479.70 36.02 54789.60 88888.00 2014-04-17 08:49:23.875 107 12479.73 36.02 54789.62 88888.00 2014-04-17 08:49:24.000 107 12479.77 36.05 54789.60 88888.00 2014-04-17 08:49:24.125 107 12479.75 36.02 54789.62 88888.00 2014-04-17 08:49:24.250 107 12479.65 36.02 54789.60 88888.00 2014-04-17 08:49:24.375 107 12479.67 36.00 54789.60 88888.00 2014-04-17 08:49:24.500 107 12479.70 36.02 54789.62 88888.00 2014-04-17 08:49:24.625 107 12479.73 36.05 54789.62 88888.00 2014-04-17 08:49:24.750 107 12479.77 36.05 54789.65 88888.00 2014-04-17 08:49:24.875 107 12479.83 36.00 54789.65 88888.00 2014-04-17 08:49:25.000 107 12479.83 35.98 54789.62 88888.00 2014-04-17 08:49:25.125 107 12479.80 36.00 54789.65 88888.00 2014-04-17 08:49:25.250 107 12479.73 36.02 54789.65 88888.00 2014-04-17 08:49:25.375 107 12479.70 36.00 54789.65 88888.00 2014-04-17 08:49:25.500 107 12479.73 36.00 54789.62 88888.00 2014-04-17 08:49:25.625 107 12479.73 36.00 54789.62 88888.00 2014-04-17 08:49:25.750 107 12479.73 36.02 54789.65 88888.00 2014-04-17 08:49:25.875 107 12479.70 36.02 54789.65 88888.00 2014-04-17 08:49:26.000 107 12479.70 36.02 54789.68 88888.00 2014-04-17 08:49:26.125 107 12479.70 36.02 54789.68 88888.00 2014-04-17 08:49:26.250 107 12479.75 36.02 54789.65 88888.00 2014-04-17 08:49:26.375 107 12479.75 36.02 54789.62 88888.00 2014-04-17 08:49:26.500 107 12479.75 36.00 54789.60 88888.00 2014-04-17 08:49:26.625 107 12479.77 36.00 54789.62 88888.00 2014-04-17 08:49:26.750 107 12479.85 36.00 54789.65 88888.00 2014-04-17 08:49:26.875 107 12479.85 36.02 54789.65 88888.00 2014-04-17 08:49:27.000 107 12479.83 36.02 54789.65 88888.00 2014-04-17 08:49:27.125 107 12479.75 36.02 54789.65 88888.00 2014-04-17 08:49:27.250 107 12479.73 36.02 54789.68 88888.00 2014-04-17 08:49:27.375 107 12479.80 36.05 54789.65 88888.00 2014-04-17 08:49:27.500 107 12479.85 36.02 54789.65 88888.00 2014-04-17 08:49:27.625 107 12479.83 36.00 54789.65 88888.00 2014-04-17 08:49:27.750 107 12479.83 36.00 54789.68 88888.00 2014-04-17 08:49:27.875 107 12479.80 36.00 54789.68 88888.00 2014-04-17 08:49:28.000 107 12479.88 36.00 54789.65 88888.00 2014-04-17 08:49:28.125 107 12479.83 36.00 54789.70 88888.00 2014-04-17 08:49:28.250 107 12479.80 35.98 54789.70 88888.00 2014-04-17 08:49:28.375 107 12479.77 35.98 54789.68 88888.00 2014-04-17 08:49:28.500 107 12479.75 35.98 54789.68 88888.00 2014-04-17 08:49:28.625 107 12479.70 35.98 54789.65 88888.00 2014-04-17 08:49:28.750 107 12479.73 36.00 54789.65 88888.00 2014-04-17 08:49:28.875 107 12479.85 36.00 54789.68 88888.00 2014-04-17 08:49:29.000 107 12479.88 36.00 54789.65 88888.00 2014-04-17 08:49:29.125 107 12479.83 36.00 54789.68 88888.00 2014-04-17 08:49:29.250 107 12479.80 36.00 54789.70 88888.00 2014-04-17 08:49:29.375 107 12479.80 35.98 54789.65 88888.00 2014-04-17 08:49:29.500 107 12479.77 35.98 54789.68 88888.00 2014-04-17 08:49:29.625 107 12479.80 36.00 54789.65 88888.00 2014-04-17 08:49:29.750 107 12479.80 36.02 54789.68 88888.00 2014-04-17 08:49:29.875 107 12479.88 36.00 54789.70 88888.00 2014-04-17 08:49:30.000 107 12479.88 35.98 54789.68 88888.00 2014-04-17 08:49:30.125 107 12479.85 35.98 54789.70 88888.00 2014-04-17 08:49:30.250 107 12479.77 35.98 54789.70 88888.00 2014-04-17 08:49:30.375 107 12479.77 36.00 54789.68 88888.00 2014-04-17 08:49:30.500 107 12479.83 36.00 54789.68 88888.00 2014-04-17 08:49:30.625 107 12479.88 36.00 54789.70 88888.00 2014-04-17 08:49:30.750 107 12479.90 36.00 54789.68 88888.00 2014-04-17 08:49:30.875 107 12479.85 35.98 54789.70 88888.00 2014-04-17 08:49:31.000 107 12479.77 35.98 54789.70 88888.00 2014-04-17 08:49:31.125 107 12479.77 35.98 54789.70 88888.00 2014-04-17 08:49:31.250 107 12479.85 36.00 54789.72 88888.00 2014-04-17 08:49:31.375 107 12479.90 36.00 54789.70 88888.00 2014-04-17 08:49:31.500 107 12479.90 35.98 54789.68 88888.00 2014-04-17 08:49:31.625 107 12479.88 35.98 54789.68 88888.00 2014-04-17 08:49:31.750 107 12479.88 35.95 54789.68 88888.00 2014-04-17 08:49:31.875 107 12479.85 35.98 54789.70 88888.00 2014-04-17 08:49:32.000 107 12479.83 35.98 54789.70 88888.00 2014-04-17 08:49:32.125 107 12479.77 35.95 54789.70 88888.00 2014-04-17 08:49:32.250 107 12479.73 35.95 54789.72 88888.00 2014-04-17 08:49:32.375 107 12479.77 35.98 54789.72 88888.00 2014-04-17 08:49:32.500 107 12479.80 35.98 54789.70 88888.00 2014-04-17 08:49:32.625 107 12479.77 35.95 54789.70 88888.00 2014-04-17 08:49:32.750 107 12479.75 35.95 54789.70 88888.00 2014-04-17 08:49:32.875 107 12479.75 35.92 54789.68 88888.00 2014-04-17 08:49:33.000 107 12479.80 35.92 54789.65 88888.00 2014-04-17 08:49:33.125 107 12479.80 35.92 54789.68 88888.00 2014-04-17 08:49:33.250 107 12479.85 35.92 54789.70 88888.00 2014-04-17 08:49:33.375 107 12479.90 35.95 54789.70 88888.00 2014-04-17 08:49:33.500 107 12479.88 35.95 54789.70 88888.00 2014-04-17 08:49:33.625 107 12479.85 35.95 54789.68 88888.00 2014-04-17 08:49:33.750 107 12479.83 35.95 54789.68 88888.00 2014-04-17 08:49:33.875 107 12479.80 35.98 54789.70 88888.00 2014-04-17 08:49:34.000 107 12479.83 35.98 54789.72 88888.00 2014-04-17 08:49:34.125 107 12479.85 36.00 54789.72 88888.00 2014-04-17 08:49:34.250 107 12479.85 35.95 54789.70 88888.00 2014-04-17 08:49:34.375 107 12479.88 35.98 54789.72 88888.00 2014-04-17 08:49:34.500 107 12479.83 35.95 54789.72 88888.00 2014-04-17 08:49:34.625 107 12479.75 35.95 54789.70 88888.00 2014-04-17 08:49:34.750 107 12479.85 35.95 54789.72 88888.00 2014-04-17 08:49:34.875 107 12479.92 35.95 54789.78 88888.00 2014-04-17 08:49:35.000 107 12479.90 35.95 54789.72 88888.00 2014-04-17 08:49:35.125 107 12479.85 35.92 54789.70 88888.00 2014-04-17 08:49:35.250 107 12479.80 35.92 54789.70 88888.00 2014-04-17 08:49:35.375 107 12479.77 35.92 54789.70 88888.00 2014-04-17 08:49:35.500 107 12479.80 35.92 54789.72 88888.00 2014-04-17 08:49:35.625 107 12479.80 35.92 54789.72 88888.00 2014-04-17 08:49:35.750 107 12479.80 35.92 54789.70 88888.00 2014-04-17 08:49:35.875 107 12479.83 35.90 54789.75 88888.00 2014-04-17 08:49:36.000 107 12479.88 35.90 54789.72 88888.00 2014-04-17 08:49:36.125 107 12479.90 35.90 54789.72 88888.00 2014-04-17 08:49:36.250 107 12479.88 35.92 54789.75 88888.00 2014-04-17 08:49:36.375 107 12479.77 35.92 54789.72 88888.00 2014-04-17 08:49:36.500 107 12479.75 35.92 54789.72 88888.00 2014-04-17 08:49:36.625 107 12479.85 35.92 54789.72 88888.00 2014-04-17 08:49:36.750 107 12479.92 35.92 54789.72 88888.00 2014-04-17 08:49:36.875 107 12479.88 35.92 54789.75 88888.00 2014-04-17 08:49:37.000 107 12479.80 35.90 54789.75 88888.00 2014-04-17 08:49:37.125 107 12479.80 35.90 54789.75 88888.00 2014-04-17 08:49:37.250 107 12479.90 35.90 54789.75 88888.00 2014-04-17 08:49:37.375 107 12479.95 35.92 54789.78 88888.00 2014-04-17 08:49:37.500 107 12479.85 35.92 54789.75 88888.00 2014-04-17 08:49:37.625 107 12479.83 35.95 54789.75 88888.00 2014-04-17 08:49:37.750 107 12479.92 35.98 54789.75 88888.00 2014-04-17 08:49:37.875 107 12479.90 35.95 54789.78 88888.00 2014-04-17 08:49:38.000 107 12479.88 35.90 54789.75 88888.00 2014-04-17 08:49:38.125 107 12479.85 35.88 54789.75 88888.00 2014-04-17 08:49:38.250 107 12479.77 35.88 54789.72 88888.00 2014-04-17 08:49:38.375 107 12479.88 35.85 54789.72 88888.00 2014-04-17 08:49:38.500 107 12479.92 35.85 54789.75 88888.00 2014-04-17 08:49:38.625 107 12479.88 35.88 54789.75 88888.00 2014-04-17 08:49:38.750 107 12479.85 35.85 54789.75 88888.00 2014-04-17 08:49:38.875 107 12479.88 35.85 54789.75 88888.00 2014-04-17 08:49:39.000 107 12479.90 35.88 54789.72 88888.00 2014-04-17 08:49:39.125 107 12479.90 35.88 54789.78 88888.00 2014-04-17 08:49:39.250 107 12479.88 35.88 54789.78 88888.00 2014-04-17 08:49:39.375 107 12479.80 35.88 54789.75 88888.00 2014-04-17 08:49:39.500 107 12479.80 35.88 54789.75 88888.00 2014-04-17 08:49:39.625 107 12479.80 35.85 54789.75 88888.00 2014-04-17 08:49:39.750 107 12479.90 35.88 54789.80 88888.00 2014-04-17 08:49:39.875 107 12479.90 35.88 54789.80 88888.00 2014-04-17 08:49:40.000 107 12479.88 35.88 54789.78 88888.00 2014-04-17 08:49:40.125 107 12479.92 35.88 54789.75 88888.00 2014-04-17 08:49:40.250 107 12480.00 35.88 54789.75 88888.00 2014-04-17 08:49:40.375 107 12480.00 35.88 54789.75 88888.00 2014-04-17 08:49:40.500 107 12479.98 35.88 54789.78 88888.00 2014-04-17 08:49:40.625 107 12479.95 35.85 54789.78 88888.00 2014-04-17 08:49:40.750 107 12479.98 35.90 54789.78 88888.00 2014-04-17 08:49:40.875 107 12480.05 35.88 54789.80 88888.00 2014-04-17 08:49:41.000 107 12480.00 35.85 54789.78 88888.00 2014-04-17 08:49:41.125 107 12479.95 35.85 54789.78 88888.00 2014-04-17 08:49:41.250 107 12479.83 35.85 54789.78 88888.00 2014-04-17 08:49:41.375 107 12479.90 35.88 54789.78 88888.00 2014-04-17 08:49:41.500 107 12479.95 35.88 54789.75 88888.00 2014-04-17 08:49:41.625 107 12479.92 35.88 54789.78 88888.00 2014-04-17 08:49:41.750 107 12479.95 35.90 54789.80 88888.00 2014-04-17 08:49:41.875 107 12479.95 35.92 54789.80 88888.00 2014-04-17 08:49:42.000 107 12479.98 35.88 54789.78 88888.00 2014-04-17 08:49:42.125 107 12479.98 35.88 54789.80 88888.00 2014-04-17 08:49:42.250 107 12479.98 35.88 54789.78 88888.00 2014-04-17 08:49:42.375 107 12480.00 35.88 54789.80 88888.00 2014-04-17 08:49:42.500 107 12480.00 35.88 54789.80 88888.00 2014-04-17 08:49:42.625 107 12479.98 35.88 54789.80 88888.00 2014-04-17 08:49:42.750 107 12480.00 35.88 54789.80 88888.00 2014-04-17 08:49:42.875 107 12480.00 35.85 54789.80 88888.00 2014-04-17 08:49:43.000 107 12480.02 35.85 54789.82 88888.00 2014-04-17 08:49:43.125 107 12480.05 35.85 54789.82 88888.00 2014-04-17 08:49:43.250 107 12480.05 35.80 54789.80 88888.00 2014-04-17 08:49:43.375 107 12480.02 35.80 54789.80 88888.00 2014-04-17 08:49:43.500 107 12480.02 35.83 54789.82 88888.00 2014-04-17 08:49:43.625 107 12480.02 35.83 54789.82 88888.00 2014-04-17 08:49:43.750 107 12480.00 35.83 54789.78 88888.00 2014-04-17 08:49:43.875 107 12479.98 35.80 54789.80 88888.00 2014-04-17 08:49:44.000 107 12479.98 35.80 54789.82 88888.00 2014-04-17 08:49:44.125 107 12480.05 35.80 54789.85 88888.00 2014-04-17 08:49:44.250 107 12480.08 35.80 54789.82 88888.00 2014-04-17 08:49:44.375 107 12480.12 35.83 54789.82 88888.00 2014-04-17 08:49:44.500 107 12480.10 35.80 54789.82 88888.00 2014-04-17 08:49:44.625 107 12480.02 35.83 54789.85 88888.00 2014-04-17 08:49:44.750 107 12480.08 35.88 54789.85 88888.00 2014-04-17 08:49:44.875 107 12480.10 35.85 54789.82 88888.00 2014-04-17 08:49:45.000 107 12480.02 35.85 54789.82 88888.00 2014-04-17 08:49:45.125 107 12480.02 35.85 54789.85 88888.00 2014-04-17 08:49:45.250 107 12480.00 35.80 54789.82 88888.00 2014-04-17 08:49:45.375 107 12480.02 35.80 54789.88 88888.00 2014-04-17 08:49:45.500 107 12480.05 35.83 54789.88 88888.00 2014-04-17 08:49:45.625 107 12480.02 35.83 54789.85 88888.00 2014-04-17 08:49:45.750 107 12479.98 35.83 54789.82 88888.00 2014-04-17 08:49:45.875 107 12479.98 35.83 54789.82 88888.00 2014-04-17 08:49:46.000 107 12479.98 35.80 54789.85 88888.00 2014-04-17 08:49:46.125 107 12480.00 35.83 54789.88 88888.00 2014-04-17 08:49:46.250 107 12480.02 35.83 54789.88 88888.00 2014-04-17 08:49:46.375 107 12480.02 35.83 54789.88 88888.00 2014-04-17 08:49:46.500 107 12480.05 35.83 54789.85 88888.00 2014-04-17 08:49:46.625 107 12480.08 35.83 54789.85 88888.00 2014-04-17 08:49:46.750 107 12480.02 35.83 54789.85 88888.00 2014-04-17 08:49:46.875 107 12480.02 35.83 54789.88 88888.00 2014-04-17 08:49:47.000 107 12480.02 35.80 54789.85 88888.00 2014-04-17 08:49:47.125 107 12480.05 35.80 54789.82 88888.00 2014-04-17 08:49:47.250 107 12480.08 35.77 54789.85 88888.00 2014-04-17 08:49:47.375 107 12480.08 35.77 54789.82 88888.00 2014-04-17 08:49:47.500 107 12480.05 35.77 54789.85 88888.00 2014-04-17 08:49:47.625 107 12480.02 35.77 54789.82 88888.00 2014-04-17 08:49:47.750 107 12480.02 35.77 54789.82 88888.00 2014-04-17 08:49:47.875 107 12480.05 35.77 54789.82 88888.00 2014-04-17 08:49:48.000 107 12480.12 35.77 54789.80 88888.00 2014-04-17 08:49:48.125 107 12480.15 35.77 54789.85 88888.00 2014-04-17 08:49:48.250 107 12480.12 35.80 54789.85 88888.00 2014-04-17 08:49:48.375 107 12480.17 35.80 54789.85 88888.00 2014-04-17 08:49:48.500 107 12480.23 35.77 54789.85 88888.00 2014-04-17 08:49:48.625 107 12480.17 35.77 54789.82 88888.00 2014-04-17 08:49:48.750 107 12480.15 35.77 54789.82 88888.00 2014-04-17 08:49:48.875 107 12480.15 35.75 54789.82 88888.00 2014-04-17 08:49:49.000 107 12480.17 35.77 54789.85 88888.00 2014-04-17 08:49:49.125 107 12480.12 35.80 54789.88 88888.00 2014-04-17 08:49:49.250 107 12480.05 35.77 54789.85 88888.00 2014-04-17 08:49:49.375 107 12480.12 35.75 54789.85 88888.00 2014-04-17 08:49:49.500 107 12480.15 35.75 54789.88 88888.00 2014-04-17 08:49:49.625 107 12480.17 35.80 54789.88 88888.00 2014-04-17 08:49:49.750 107 12480.17 35.80 54789.88 88888.00 2014-04-17 08:49:49.875 107 12480.17 35.77 54789.88 88888.00 2014-04-17 08:49:50.000 107 12480.10 35.77 54789.85 88888.00 2014-04-17 08:49:50.125 107 12480.05 35.75 54789.85 88888.00 2014-04-17 08:49:50.250 107 12480.02 35.73 54789.85 88888.00 2014-04-17 08:49:50.375 107 12480.02 35.75 54789.85 88888.00 2014-04-17 08:49:50.500 107 12480.05 35.77 54789.88 88888.00 2014-04-17 08:49:50.625 107 12480.08 35.75 54789.88 88888.00 2014-04-17 08:49:50.750 107 12480.02 35.75 54789.85 88888.00 2014-04-17 08:49:50.875 107 12479.98 35.75 54789.88 88888.00 2014-04-17 08:49:51.000 107 12480.00 35.75 54789.88 88888.00 2014-04-17 08:49:51.125 107 12480.02 35.75 54789.88 88888.00 2014-04-17 08:49:51.250 107 12480.08 35.75 54789.93 88888.00 2014-04-17 08:49:51.375 107 12480.12 35.73 54789.90 88888.00 2014-04-17 08:49:51.500 107 12480.12 35.73 54789.90 88888.00 2014-04-17 08:49:51.625 107 12480.12 35.70 54789.90 88888.00 2014-04-17 08:49:51.750 107 12480.15 35.73 54789.90 88888.00 2014-04-17 08:49:51.875 107 12480.08 35.75 54789.93 88888.00 2014-04-17 08:49:52.000 107 12480.05 35.73 54789.90 88888.00 2014-04-17 08:49:52.125 107 12480.10 35.73 54789.90 88888.00 2014-04-17 08:49:52.250 107 12480.12 35.73 54789.88 88888.00 2014-04-17 08:49:52.375 107 12480.12 35.73 54789.90 88888.00 2014-04-17 08:49:52.500 107 12480.05 35.77 54789.93 88888.00 2014-04-17 08:49:52.625 107 12480.02 35.70 54789.90 88888.00 2014-04-17 08:49:52.750 107 12480.02 35.70 54789.88 88888.00 2014-04-17 08:49:52.875 107 12480.02 35.73 54789.88 88888.00 2014-04-17 08:49:53.000 107 12480.00 35.70 54789.90 88888.00 2014-04-17 08:49:53.125 107 12480.05 35.70 54789.90 88888.00 2014-04-17 08:49:53.250 107 12480.08 35.70 54789.90 88888.00 2014-04-17 08:49:53.375 107 12480.12 35.75 54789.93 88888.00 2014-04-17 08:49:53.500 107 12480.15 35.75 54789.93 88888.00 2014-04-17 08:49:53.625 107 12480.17 35.70 54789.95 88888.00 2014-04-17 08:49:53.750 107 12480.08 35.70 54789.93 88888.00 2014-04-17 08:49:53.875 107 12480.10 35.70 54789.93 88888.00 2014-04-17 08:49:54.000 107 12480.15 35.67 54789.90 88888.00 2014-04-17 08:49:54.125 107 12480.20 35.67 54789.93 88888.00 2014-04-17 08:49:54.250 107 12480.17 35.65 54789.93 88888.00 2014-04-17 08:49:54.375 107 12480.20 35.67 54789.93 88888.00 2014-04-17 08:49:54.500 107 12480.20 35.67 54789.95 88888.00 2014-04-17 08:49:54.625 107 12480.12 35.65 54789.90 88888.00 2014-04-17 08:49:54.750 107 12480.10 35.67 54789.93 88888.00 2014-04-17 08:49:54.875 107 12480.10 35.67 54789.95 88888.00 2014-04-17 08:49:55.000 107 12480.15 35.67 54789.93 88888.00 2014-04-17 08:49:55.125 107 12480.17 35.65 54789.93 88888.00 2014-04-17 08:49:55.250 107 12480.23 35.65 54789.93 88888.00 2014-04-17 08:49:55.375 107 12480.23 35.65 54789.93 88888.00 2014-04-17 08:49:55.500 107 12480.17 35.65 54789.93 88888.00 2014-04-17 08:49:55.625 107 12480.12 35.62 54789.90 88888.00 2014-04-17 08:49:55.750 107 12480.12 35.65 54789.93 88888.00 2014-04-17 08:49:55.875 107 12480.15 35.65 54789.93 88888.00 2014-04-17 08:49:56.000 107 12480.12 35.62 54789.93 88888.00 2014-04-17 08:49:56.125 107 12480.10 35.62 54789.95 88888.00 2014-04-17 08:49:56.250 107 12480.10 35.58 54789.93 88888.00 2014-04-17 08:49:56.375 107 12480.17 35.60 54789.93 88888.00 2014-04-17 08:49:56.500 107 12480.23 35.62 54789.97 88888.00 2014-04-17 08:49:56.625 107 12480.23 35.65 54789.97 88888.00 2014-04-17 08:49:56.750 107 12480.17 35.65 54789.95 88888.00 2014-04-17 08:49:56.875 107 12480.15 35.65 54789.97 88888.00 2014-04-17 08:49:57.000 107 12480.15 35.65 54789.97 88888.00 2014-04-17 08:49:57.125 107 12480.12 35.65 54789.97 88888.00 2014-04-17 08:49:57.250 107 12480.12 35.60 54789.95 88888.00 2014-04-17 08:49:57.375 107 12480.12 35.60 54789.95 88888.00 2014-04-17 08:49:57.500 107 12480.10 35.58 54789.95 88888.00 2014-04-17 08:49:57.625 107 12480.08 35.60 54789.95 88888.00 2014-04-17 08:49:57.750 107 12480.12 35.60 54789.95 88888.00 2014-04-17 08:49:57.875 107 12480.12 35.60 54789.95 88888.00 2014-04-17 08:49:58.000 107 12480.15 35.60 54789.95 88888.00 2014-04-17 08:49:58.125 107 12480.23 35.60 54789.97 88888.00 2014-04-17 08:49:58.250 107 12480.23 35.58 54789.97 88888.00 2014-04-17 08:49:58.375 107 12480.25 35.58 54789.97 88888.00 2014-04-17 08:49:58.500 107 12480.27 35.55 54789.95 88888.00 2014-04-17 08:49:58.625 107 12480.33 35.52 54789.95 88888.00 2014-04-17 08:49:58.750 107 12480.27 35.55 54789.95 88888.00 2014-04-17 08:49:58.875 107 12480.23 35.52 54789.93 88888.00 2014-04-17 08:49:59.000 107 12480.25 35.55 54789.97 88888.00 2014-04-17 08:49:59.125 107 12480.33 35.58 54789.97 88888.00 2014-04-17 08:49:59.250 107 12480.35 35.55 54790.03 88888.00 2014-04-17 08:49:59.375 107 12480.38 35.55 54790.03 88888.00 2014-04-17 08:49:59.500 107 12480.33 35.58 54790.03 88888.00 2014-04-17 08:49:59.625 107 12480.25 35.58 54790.03 88888.00 2014-04-17 08:49:59.750 107 12480.25 35.60 54790.03 88888.00 2014-04-17 08:49:59.875 107 12480.30 35.58 54790.00 88888.00 2014-04-17 08:50:00.000 107 12480.38 35.58 54790.00 88888.00 2014-04-17 08:50:00.125 107 12480.35 35.58 54789.95 88888.00 2014-04-17 08:50:00.250 107 12480.35 35.52 54789.95 88888.00 2014-04-17 08:50:00.375 107 12480.35 35.52 54790.00 88888.00 2014-04-17 08:50:00.500 107 12480.25 35.52 54790.00 88888.00 2014-04-17 08:50:00.625 107 12480.25 35.55 54790.03 88888.00 2014-04-17 08:50:00.750 107 12480.27 35.58 54790.05 88888.00 2014-04-17 08:50:00.875 107 12480.30 35.58 54790.03 88888.00 2014-04-17 08:50:01.000 107 12480.25 35.52 54790.00 88888.00 2014-04-17 08:50:01.125 107 12480.23 35.52 54789.97 88888.00 2014-04-17 08:50:01.250 107 12480.25 35.55 54790.00 88888.00 2014-04-17 08:50:01.375 107 12480.30 35.55 54789.97 88888.00 2014-04-17 08:50:01.500 107 12480.27 35.52 54790.00 88888.00 2014-04-17 08:50:01.625 107 12480.23 35.55 54790.03 88888.00 2014-04-17 08:50:01.750 107 12480.25 35.52 54790.03 88888.00 2014-04-17 08:50:01.875 107 12480.27 35.50 54790.00 88888.00 2014-04-17 08:50:02.000 107 12480.23 35.50 54790.00 88888.00 2014-04-17 08:50:02.125 107 12480.20 35.48 54790.00 88888.00 2014-04-17 08:50:02.250 107 12480.23 35.50 54790.00 88888.00 2014-04-17 08:50:02.375 107 12480.23 35.50 54790.00 88888.00 2014-04-17 08:50:02.500 107 12480.20 35.52 54789.97 88888.00 2014-04-17 08:50:02.625 107 12480.25 35.50 54790.00 88888.00 2014-04-17 08:50:02.750 107 12480.27 35.52 54790.00 88888.00 2014-04-17 08:50:02.875 107 12480.20 35.55 54789.97 88888.00 2014-04-17 08:50:03.000 107 12480.20 35.55 54789.97 88888.00 2014-04-17 08:50:03.125 107 12480.17 35.52 54789.97 88888.00 2014-04-17 08:50:03.250 107 12480.20 35.50 54790.03 88888.00 2014-04-17 08:50:03.375 107 12480.20 35.55 54790.03 88888.00 2014-04-17 08:50:03.500 107 12480.25 35.55 54790.03 88888.00 2014-04-17 08:50:03.625 107 12480.25 35.52 54790.00 88888.00 2014-04-17 08:50:03.750 107 12480.23 35.50 54790.00 88888.00 2014-04-17 08:50:03.875 107 12480.23 35.45 54790.03 88888.00 2014-04-17 08:50:04.000 107 12480.23 35.48 54790.05 88888.00 2014-04-17 08:50:04.125 107 12480.27 35.52 54790.05 88888.00 2014-04-17 08:50:04.250 107 12480.30 35.50 54790.03 88888.00 2014-04-17 08:50:04.375 107 12480.30 35.50 54790.00 88888.00 2014-04-17 08:50:04.500 107 12480.25 35.50 54790.03 88888.00 2014-04-17 08:50:04.625 107 12480.27 35.48 54790.05 88888.00 2014-04-17 08:50:04.750 107 12480.23 35.50 54790.07 88888.00 2014-04-17 08:50:04.875 107 12480.23 35.52 54790.05 88888.00 2014-04-17 08:50:05.000 107 12480.25 35.50 54790.03 88888.00 2014-04-17 08:50:05.125 107 12480.20 35.48 54790.03 88888.00 2014-04-17 08:50:05.250 107 12480.20 35.45 54790.05 88888.00 2014-04-17 08:50:05.375 107 12480.25 35.45 54790.03 88888.00 2014-04-17 08:50:05.500 107 12480.27 35.48 54790.05 88888.00 2014-04-17 08:50:05.625 107 12480.23 35.50 54790.05 88888.00 2014-04-17 08:50:05.750 107 12480.23 35.48 54790.05 88888.00 2014-04-17 08:50:05.875 107 12480.20 35.48 54790.07 88888.00 2014-04-17 08:50:06.000 107 12480.23 35.48 54790.10 88888.00 2014-04-17 08:50:06.125 107 12480.23 35.48 54790.07 88888.00 2014-04-17 08:50:06.250 107 12480.15 35.42 54790.07 88888.00 2014-04-17 08:50:06.375 107 12480.20 35.45 54790.10 88888.00 2014-04-17 08:50:06.500 107 12480.30 35.48 54790.10 88888.00 2014-04-17 08:50:06.625 107 12480.30 35.42 54790.07 88888.00 2014-04-17 08:50:06.750 107 12480.25 35.42 54790.07 88888.00 2014-04-17 08:50:06.875 107 12480.20 35.45 54790.07 88888.00 2014-04-17 08:50:07.000 107 12480.27 35.45 54790.07 88888.00 2014-04-17 08:50:07.125 107 12480.33 35.45 54790.05 88888.00 2014-04-17 08:50:07.250 107 12480.27 35.45 54790.07 88888.00 2014-04-17 08:50:07.375 107 12480.25 35.48 54790.07 88888.00 2014-04-17 08:50:07.500 107 12480.25 35.48 54790.10 88888.00 2014-04-17 08:50:07.625 107 12480.25 35.42 54790.10 88888.00 2014-04-17 08:50:07.750 107 12480.23 35.42 54790.10 88888.00 2014-04-17 08:50:07.875 107 12480.20 35.45 54790.10 88888.00 2014-04-17 08:50:08.000 107 12480.25 35.48 54790.07 88888.00 2014-04-17 08:50:08.125 107 12480.23 35.45 54790.10 88888.00 2014-04-17 08:50:08.250 107 12480.12 35.45 54790.12 88888.00 2014-04-17 08:50:08.375 107 12480.20 35.45 54790.10 88888.00 2014-04-17 08:50:08.500 107 12480.25 35.45 54790.10 88888.00 2014-04-17 08:50:08.625 107 12480.23 35.45 54790.10 88888.00 2014-04-17 08:50:08.750 107 12480.25 35.45 54790.12 88888.00 2014-04-17 08:50:08.875 107 12480.27 35.45 54790.10 88888.00 2014-04-17 08:50:09.000 107 12480.27 35.40 54790.07 88888.00 2014-04-17 08:50:09.125 107 12480.33 35.40 54790.10 88888.00 2014-04-17 08:50:09.250 107 12480.35 35.40 54790.10 88888.00 2014-04-17 08:50:09.375 107 12480.33 35.42 54790.07 88888.00 2014-04-17 08:50:09.500 107 12480.33 35.45 54790.10 88888.00 2014-04-17 08:50:09.625 107 12480.33 35.42 54790.12 88888.00 2014-04-17 08:50:09.750 107 12480.38 35.40 54790.10 88888.00 2014-04-17 08:50:09.875 107 12480.40 35.38 54790.10 88888.00 2014-04-17 08:50:10.000 107 12480.38 35.40 54790.10 88888.00 2014-04-17 08:50:10.125 107 12480.30 35.38 54790.12 88888.00 2014-04-17 08:50:10.250 107 12480.30 35.40 54790.12 88888.00 2014-04-17 08:50:10.375 107 12480.30 35.40 54790.10 88888.00 2014-04-17 08:50:10.500 107 12480.35 35.42 54790.10 88888.00 2014-04-17 08:50:10.625 107 12480.40 35.40 54790.12 88888.00 2014-04-17 08:50:10.750 107 12480.42 35.40 54790.10 88888.00 2014-04-17 08:50:10.875 107 12480.42 35.38 54790.07 88888.00 2014-04-17 08:50:11.000 107 12480.40 35.40 54790.10 88888.00 2014-04-17 08:50:11.125 107 12480.38 35.40 54790.10 88888.00 2014-04-17 08:50:11.250 107 12480.38 35.40 54790.15 88888.00 2014-04-17 08:50:11.375 107 12480.38 35.40 54790.12 88888.00 2014-04-17 08:50:11.500 107 12480.33 35.38 54790.12 88888.00 2014-04-17 08:50:11.625 107 12480.30 35.38 54790.15 88888.00 2014-04-17 08:50:11.750 107 12480.35 35.40 54790.15 88888.00 2014-04-17 08:50:11.875 107 12480.30 35.40 54790.10 88888.00 2014-04-17 08:50:12.000 107 12480.30 35.42 54790.12 88888.00 2014-04-17 08:50:12.125 107 12480.35 35.42 54790.18 88888.00 2014-04-17 08:50:12.250 107 12480.30 35.40 54790.15 88888.00 2014-04-17 08:50:12.375 107 12480.35 35.42 54790.12 88888.00 2014-04-17 08:50:12.500 107 12480.35 35.40 54790.10 88888.00 2014-04-17 08:50:12.625 107 12480.33 35.42 54790.12 88888.00 2014-04-17 08:50:12.750 107 12480.38 35.42 54790.15 88888.00 2014-04-17 08:50:12.875 107 12480.35 35.40 54790.12 88888.00 2014-04-17 08:50:13.000 107 12480.38 35.38 54790.12 88888.00 2014-04-17 08:50:13.125 107 12480.42 35.38 54790.15 88888.00 2014-04-17 08:50:13.250 107 12480.42 35.38 54790.15 88888.00 2014-04-17 08:50:13.375 107 12480.40 35.38 54790.15 88888.00 2014-04-17 08:50:13.500 107 12480.35 35.38 54790.18 88888.00 2014-04-17 08:50:13.625 107 12480.33 35.35 54790.18 88888.00 2014-04-17 08:50:13.750 107 12480.35 35.38 54790.15 88888.00 2014-04-17 08:50:13.875 107 12480.27 35.38 54790.12 88888.00 2014-04-17 08:50:14.000 107 12480.23 35.38 54790.15 88888.00 2014-04-17 08:50:14.125 107 12480.27 35.40 54790.20 88888.00 2014-04-17 08:50:14.250 107 12480.25 35.38 54790.18 88888.00 2014-04-17 08:50:14.375 107 12480.35 35.35 54790.18 88888.00 2014-04-17 08:50:14.500 107 12480.40 35.35 54790.18 88888.00 2014-04-17 08:50:14.625 107 12480.40 35.33 54790.18 88888.00 2014-04-17 08:50:14.750 107 12480.40 35.30 54790.18 88888.00 2014-04-17 08:50:14.875 107 12480.33 35.33 54790.15 88888.00 2014-04-17 08:50:15.000 107 12480.27 35.33 54790.15 88888.00 2014-04-17 08:50:15.125 107 12480.38 35.35 54790.18 88888.00 2014-04-17 08:50:15.250 107 12480.35 35.33 54790.22 88888.00 2014-04-17 08:50:15.375 107 12480.40 35.35 54790.20 88888.00 2014-04-17 08:50:15.500 107 12480.42 35.35 54790.20 88888.00 2014-04-17 08:50:15.625 107 12480.42 35.35 54790.18 88888.00 2014-04-17 08:50:15.750 107 12480.42 35.38 54790.22 88888.00 2014-04-17 08:50:15.875 107 12480.42 35.38 54790.25 88888.00 2014-04-17 08:50:16.000 107 12480.42 35.35 54790.20 88888.00 2014-04-17 08:50:16.125 107 12480.45 35.35 54790.22 88888.00 2014-04-17 08:50:16.250 107 12480.40 35.40 54790.22 88888.00 2014-04-17 08:50:16.375 107 12480.40 35.40 54790.20 88888.00 2014-04-17 08:50:16.500 107 12480.38 35.35 54790.20 88888.00 2014-04-17 08:50:16.625 107 12480.35 35.30 54790.20 88888.00 2014-04-17 08:50:16.750 107 12480.35 35.35 54790.18 88888.00 2014-04-17 08:50:16.875 107 12480.27 35.40 54790.20 88888.00 2014-04-17 08:50:17.000 107 12480.35 35.40 54790.22 88888.00 2014-04-17 08:50:17.125 107 12480.40 35.38 54790.22 88888.00 2014-04-17 08:50:17.250 107 12480.40 35.35 54790.20 88888.00 2014-04-17 08:50:17.375 107 12480.40 35.35 54790.18 88888.00 2014-04-17 08:50:17.500 107 12480.38 35.35 54790.22 88888.00 2014-04-17 08:50:17.625 107 12480.33 35.35 54790.22 88888.00 2014-04-17 08:50:17.750 107 12480.30 35.38 54790.22 88888.00 2014-04-17 08:50:17.875 107 12480.25 35.38 54790.22 88888.00 2014-04-17 08:50:18.000 107 12480.27 35.35 54790.20 88888.00 2014-04-17 08:50:18.125 107 12480.33 35.35 54790.22 88888.00 2014-04-17 08:50:18.250 107 12480.38 35.35 54790.22 88888.00 2014-04-17 08:50:18.375 107 12480.40 35.35 54790.22 88888.00 2014-04-17 08:50:18.500 107 12480.38 35.33 54790.20 88888.00 2014-04-17 08:50:18.625 107 12480.35 35.35 54790.20 88888.00 2014-04-17 08:50:18.750 107 12480.40 35.35 54790.25 88888.00 2014-04-17 08:50:18.875 107 12480.40 35.35 54790.25 88888.00 2014-04-17 08:50:19.000 107 12480.27 35.35 54790.25 88888.00 2014-04-17 08:50:19.125 107 12480.20 35.38 54790.22 88888.00 2014-04-17 08:50:19.250 107 12480.17 35.35 54790.25 88888.00 2014-04-17 08:50:19.375 107 12480.25 35.35 54790.25 88888.00 2014-04-17 08:50:19.500 107 12480.30 35.33 54790.25 88888.00 2014-04-17 08:50:19.625 107 12480.27 35.33 54790.20 88888.00 2014-04-17 08:50:19.750 107 12480.23 35.33 54790.22 88888.00 2014-04-17 08:50:19.875 107 12480.27 35.33 54790.25 88888.00 2014-04-17 08:50:20.000 107 12480.30 35.30 54790.25 88888.00 2014-04-17 08:50:20.125 107 12480.30 35.33 54790.25 88888.00 2014-04-17 08:50:20.250 107 12480.27 35.30 54790.28 88888.00 2014-04-17 08:50:20.375 107 12480.30 35.33 54790.25 88888.00 2014-04-17 08:50:20.500 107 12480.38 35.33 54790.25 88888.00 2014-04-17 08:50:20.625 107 12480.35 35.30 54790.25 88888.00 2014-04-17 08:50:20.750 107 12480.30 35.30 54790.28 88888.00 2014-04-17 08:50:20.875 107 12480.35 35.33 54790.25 88888.00 2014-04-17 08:50:21.000 107 12480.30 35.30 54790.25 88888.00 2014-04-17 08:50:21.125 107 12480.23 35.27 54790.25 88888.00 2014-04-17 08:50:21.250 107 12480.25 35.30 54790.28 88888.00 2014-04-17 08:50:21.375 107 12480.27 35.30 54790.25 88888.00 2014-04-17 08:50:21.500 107 12480.25 35.30 54790.28 88888.00 2014-04-17 08:50:21.625 107 12480.27 35.30 54790.28 88888.00 2014-04-17 08:50:21.750 107 12480.27 35.35 54790.28 88888.00 2014-04-17 08:50:21.875 107 12480.27 35.33 54790.30 88888.00 2014-04-17 08:50:22.000 107 12480.23 35.33 54790.28 88888.00 2014-04-17 08:50:22.125 107 12480.23 35.30 54790.28 88888.00 2014-04-17 08:50:22.250 107 12480.23 35.33 54790.28 88888.00 2014-04-17 08:50:22.375 107 12480.25 35.30 54790.30 88888.00 2014-04-17 08:50:22.500 107 12480.25 35.30 54790.30 88888.00 2014-04-17 08:50:22.625 107 12480.33 35.27 54790.28 88888.00 2014-04-17 08:50:22.750 107 12480.38 35.27 54790.30 88888.00 2014-04-17 08:50:22.875 107 12480.40 35.30 54790.30 88888.00 2014-04-17 08:50:23.000 107 12480.35 35.30 54790.25 88888.00 2014-04-17 08:50:23.125 107 12480.38 35.30 54790.28 88888.00 2014-04-17 08:50:23.250 107 12480.38 35.27 54790.28 88888.00 2014-04-17 08:50:23.375 107 12480.45 35.27 54790.30 88888.00 2014-04-17 08:50:23.500 107 12480.40 35.27 54790.28 88888.00 2014-04-17 08:50:23.625 107 12480.38 35.25 54790.25 88888.00 2014-04-17 08:50:23.750 107 12480.33 35.27 54790.25 88888.00 2014-04-17 08:50:23.875 107 12480.38 35.27 54790.25 88888.00 2014-04-17 08:50:24.000 107 12480.42 35.27 54790.25 88888.00 2014-04-17 08:50:24.125 107 12480.42 35.27 54790.28 88888.00 2014-04-17 08:50:24.250 107 12480.40 35.30 54790.30 88888.00 2014-04-17 08:50:24.375 107 12480.40 35.27 54790.30 88888.00 2014-04-17 08:50:24.500 107 12480.35 35.27 54790.30 88888.00 2014-04-17 08:50:24.625 107 12480.35 35.27 54790.30 88888.00 2014-04-17 08:50:24.750 107 12480.35 35.30 54790.28 88888.00 2014-04-17 08:50:24.875 107 12480.33 35.33 54790.30 88888.00 2014-04-17 08:50:25.000 107 12480.33 35.33 54790.25 88888.00 2014-04-17 08:50:25.125 107 12480.38 35.27 54790.25 88888.00 2014-04-17 08:50:25.250 107 12480.38 35.27 54790.30 88888.00 2014-04-17 08:50:25.375 107 12480.38 35.30 54790.30 88888.00 2014-04-17 08:50:25.500 107 12480.35 35.30 54790.30 88888.00 2014-04-17 08:50:25.625 107 12480.33 35.30 54790.28 88888.00 2014-04-17 08:50:25.750 107 12480.33 35.30 54790.30 88888.00 2014-04-17 08:50:25.875 107 12480.35 35.25 54790.32 88888.00 2014-04-17 08:50:26.000 107 12480.35 35.27 54790.30 88888.00 2014-04-17 08:50:26.125 107 12480.35 35.30 54790.32 88888.00 2014-04-17 08:50:26.250 107 12480.35 35.30 54790.30 88888.00 2014-04-17 08:50:26.375 107 12480.40 35.27 54790.28 88888.00 2014-04-17 08:50:26.500 107 12480.38 35.27 54790.30 88888.00 2014-04-17 08:50:26.625 107 12480.35 35.25 54790.28 88888.00 2014-04-17 08:50:26.750 107 12480.42 35.27 54790.28 88888.00 2014-04-17 08:50:26.875 107 12480.45 35.27 54790.30 88888.00 2014-04-17 08:50:27.000 107 12480.38 35.27 54790.28 88888.00 2014-04-17 08:50:27.125 107 12480.27 35.27 54790.28 88888.00 2014-04-17 08:50:27.250 107 12480.27 35.27 54790.25 88888.00 2014-04-17 08:50:27.375 107 12480.30 35.25 54790.28 88888.00 2014-04-17 08:50:27.500 107 12480.38 35.27 54790.28 88888.00 2014-04-17 08:50:27.625 107 12480.35 35.30 54790.30 88888.00 2014-04-17 08:50:27.750 107 12480.33 35.27 54790.28 88888.00 2014-04-17 08:50:27.875 107 12480.35 35.30 54790.32 88888.00 2014-04-17 08:50:28.000 107 12480.42 35.27 54790.32 88888.00 2014-04-17 08:50:28.125 107 12480.38 35.27 54790.32 88888.00 2014-04-17 08:50:28.250 107 12480.27 35.25 54790.30 88888.00 2014-04-17 08:50:28.375 107 12480.30 35.25 54790.30 88888.00 2014-04-17 08:50:28.500 107 12480.38 35.27 54790.28 88888.00 2014-04-17 08:50:28.625 107 12480.40 35.30 54790.30 88888.00 2014-04-17 08:50:28.750 107 12480.38 35.27 54790.30 88888.00 2014-04-17 08:50:28.875 107 12480.38 35.23 54790.25 88888.00 2014-04-17 08:50:29.000 107 12480.35 35.25 54790.25 88888.00 2014-04-17 08:50:29.125 107 12480.35 35.30 54790.30 88888.00 2014-04-17 08:50:29.250 107 12480.38 35.25 54790.32 88888.00 2014-04-17 08:50:29.375 107 12480.48 35.25 54790.30 88888.00 2014-04-17 08:50:29.500 107 12480.48 35.25 54790.30 88888.00 2014-04-17 08:50:29.625 107 12480.48 35.25 54790.28 88888.00 2014-04-17 08:50:29.750 107 12480.48 35.23 54790.28 88888.00 2014-04-17 08:50:29.875 107 12480.48 35.23 54790.28 88888.00 2014-04-17 08:50:30.000 107 12480.48 35.25 54790.30 88888.00 2014-04-17 08:50:30.125 107 12480.50 35.27 54790.32 88888.00 2014-04-17 08:50:30.250 107 12480.48 35.25 54790.30 88888.00 2014-04-17 08:50:30.375 107 12480.45 35.23 54790.30 88888.00 2014-04-17 08:50:30.500 107 12480.45 35.25 54790.32 88888.00 2014-04-17 08:50:30.625 107 12480.45 35.23 54790.32 88888.00 2014-04-17 08:50:30.750 107 12480.48 35.23 54790.32 88888.00 2014-04-17 08:50:30.875 107 12480.42 35.23 54790.30 88888.00 2014-04-17 08:50:31.000 107 12480.42 35.25 54790.30 88888.00 2014-04-17 08:50:31.125 107 12480.45 35.27 54790.30 88888.00 2014-04-17 08:50:31.250 107 12480.42 35.25 54790.30 88888.00 2014-04-17 08:50:31.375 107 12480.45 35.25 54790.28 88888.00 2014-04-17 08:50:31.500 107 12480.48 35.25 54790.28 88888.00 2014-04-17 08:50:31.625 107 12480.45 35.25 54790.28 88888.00 2014-04-17 08:50:31.750 107 12480.48 35.27 54790.30 88888.00 2014-04-17 08:50:31.875 107 12480.50 35.27 54790.28 88888.00 2014-04-17 08:50:32.000 107 12480.45 35.25 54790.32 88888.00 2014-04-17 08:50:32.125 107 12480.45 35.25 54790.35 88888.00 2014-04-17 08:50:32.250 107 12480.45 35.27 54790.35 88888.00 2014-04-17 08:50:32.375 107 12480.42 35.27 54790.35 88888.00 2014-04-17 08:50:32.500 107 12480.45 35.27 54790.35 88888.00 2014-04-17 08:50:32.625 107 12480.45 35.25 54790.35 88888.00 2014-04-17 08:50:32.750 107 12480.45 35.25 54790.35 88888.00 2014-04-17 08:50:32.875 107 12480.50 35.23 54790.38 88888.00 2014-04-17 08:50:33.000 107 12480.58 35.25 54790.32 88888.00 2014-04-17 08:50:33.125 107 12480.48 35.27 54790.32 88888.00 2014-04-17 08:50:33.250 107 12480.38 35.25 54790.38 88888.00 2014-04-17 08:50:33.375 107 12480.42 35.20 54790.38 88888.00 2014-04-17 08:50:33.500 107 12480.42 35.20 54790.38 88888.00 2014-04-17 08:50:33.625 107 12480.48 35.23 54790.38 88888.00 2014-04-17 08:50:33.750 107 12480.50 35.23 54790.35 88888.00 2014-04-17 08:50:33.875 107 12480.48 35.25 54790.35 88888.00 2014-04-17 08:50:34.000 107 12480.45 35.23 54790.38 88888.00 2014-04-17 08:50:34.125 107 12480.45 35.25 54790.38 88888.00 2014-04-17 08:50:34.250 107 12480.42 35.23 54790.38 88888.00 2014-04-17 08:50:34.375 107 12480.42 35.23 54790.38 88888.00 2014-04-17 08:50:34.500 107 12480.50 35.25 54790.38 88888.00 2014-04-17 08:50:34.625 107 12480.50 35.25 54790.35 88888.00 2014-04-17 08:50:34.750 107 12480.48 35.25 54790.35 88888.00 2014-04-17 08:50:34.875 107 12480.42 35.25 54790.35 88888.00 2014-04-17 08:50:35.000 107 12480.50 35.25 54790.38 88888.00 2014-04-17 08:50:35.125 107 12480.52 35.25 54790.38 88888.00 2014-04-17 08:50:35.250 107 12480.42 35.20 54790.38 88888.00 2014-04-17 08:50:35.375 107 12480.38 35.23 54790.38 88888.00 2014-04-17 08:50:35.500 107 12480.38 35.23 54790.38 88888.00 2014-04-17 08:50:35.625 107 12480.48 35.20 54790.35 88888.00 2014-04-17 08:50:35.750 107 12480.48 35.23 54790.35 88888.00 2014-04-17 08:50:35.875 107 12480.38 35.20 54790.32 88888.00 2014-04-17 08:50:36.000 107 12480.40 35.20 54790.32 88888.00 2014-04-17 08:50:36.125 107 12480.45 35.20 54790.38 88888.00 2014-04-17 08:50:36.250 107 12480.42 35.20 54790.38 88888.00 2014-04-17 08:50:36.375 107 12480.48 35.23 54790.38 88888.00 2014-04-17 08:50:36.500 107 12480.45 35.20 54790.38 88888.00 2014-04-17 08:50:36.625 107 12480.40 35.20 54790.38 88888.00 2014-04-17 08:50:36.750 107 12480.42 35.20 54790.40 88888.00 2014-04-17 08:50:36.875 107 12480.48 35.23 54790.40 88888.00 2014-04-17 08:50:37.000 107 12480.45 35.23 54790.38 88888.00 2014-04-17 08:50:37.125 107 12480.38 35.23 54790.40 88888.00 2014-04-17 08:50:37.250 107 12480.38 35.23 54790.40 88888.00 2014-04-17 08:50:37.375 107 12480.45 35.23 54790.40 88888.00 2014-04-17 08:50:37.500 107 12480.48 35.20 54790.38 88888.00 2014-04-17 08:50:37.625 107 12480.48 35.20 54790.38 88888.00 2014-04-17 08:50:37.750 107 12480.50 35.20 54790.38 88888.00 2014-04-17 08:50:37.875 107 12480.45 35.20 54790.38 88888.00 2014-04-17 08:50:38.000 107 12480.42 35.20 54790.38 88888.00 2014-04-17 08:50:38.125 107 12480.45 35.23 54790.43 88888.00 2014-04-17 08:50:38.250 107 12480.40 35.20 54790.43 88888.00 2014-04-17 08:50:38.375 107 12480.40 35.20 54790.45 88888.00 2014-04-17 08:50:38.500 107 12480.48 35.23 54790.43 88888.00 2014-04-17 08:50:38.625 107 12480.45 35.23 54790.43 88888.00 2014-04-17 08:50:38.750 107 12480.45 35.20 54790.40 88888.00 2014-04-17 08:50:38.875 107 12480.45 35.20 54790.38 88888.00 2014-04-17 08:50:39.000 107 12480.45 35.23 54790.38 88888.00 2014-04-17 08:50:39.125 107 12480.48 35.23 54790.40 88888.00 2014-04-17 08:50:39.250 107 12480.45 35.20 54790.35 88888.00 2014-04-17 08:50:39.375 107 12480.45 35.23 54790.38 88888.00 2014-04-17 08:50:39.500 107 12480.48 35.23 54790.40 88888.00 2014-04-17 08:50:39.625 107 12480.52 35.25 54790.43 88888.00 2014-04-17 08:50:39.750 107 12480.52 35.23 54790.43 88888.00 2014-04-17 08:50:39.875 107 12480.58 35.20 54790.40 88888.00 2014-04-17 08:50:40.000 107 12480.60 35.17 54790.40 88888.00 2014-04-17 08:50:40.125 107 12480.58 35.23 54790.40 88888.00 2014-04-17 08:50:40.250 107 12480.52 35.23 54790.40 88888.00 2014-04-17 08:50:40.375 107 12480.48 35.20 54790.40 88888.00 2014-04-17 08:50:40.500 107 12480.40 35.20 54790.40 88888.00 2014-04-17 08:50:40.625 107 12480.40 35.20 54790.38 88888.00 2014-04-17 08:50:40.750 107 12480.48 35.23 54790.40 88888.00 2014-04-17 08:50:40.875 107 12480.58 35.20 54790.38 88888.00 2014-04-17 08:50:41.000 107 12480.58 35.20 54790.35 88888.00 2014-04-17 08:50:41.125 107 12480.48 35.20 54790.38 88888.00 2014-04-17 08:50:41.250 107 12480.48 35.20 54790.40 88888.00 2014-04-17 08:50:41.375 107 12480.55 35.20 54790.38 88888.00 2014-04-17 08:50:41.500 107 12480.55 35.20 54790.38 88888.00 2014-04-17 08:50:41.625 107 12480.48 35.23 54790.38 88888.00 2014-04-17 08:50:41.750 107 12480.48 35.23 54790.40 88888.00 2014-04-17 08:50:41.875 107 12480.45 35.23 54790.40 88888.00 2014-04-17 08:50:42.000 107 12480.42 35.17 54790.38 88888.00 2014-04-17 08:50:42.125 107 12480.42 35.20 54790.43 88888.00 2014-04-17 08:50:42.250 107 12480.50 35.20 54790.43 88888.00 2014-04-17 08:50:42.375 107 12480.58 35.23 54790.43 88888.00 2014-04-17 08:50:42.500 107 12480.62 35.17 54790.43 88888.00 2014-04-17 08:50:42.625 107 12480.62 35.17 54790.40 88888.00 2014-04-17 08:50:42.750 107 12480.60 35.20 54790.43 88888.00 2014-04-17 08:50:42.875 107 12480.52 35.17 54790.43 88888.00 2014-04-17 08:50:43.000 107 12480.52 35.20 54790.38 88888.00 2014-04-17 08:50:43.125 107 12480.52 35.23 54790.38 88888.00 2014-04-17 08:50:43.250 107 12480.52 35.20 54790.40 88888.00 2014-04-17 08:50:43.375 107 12480.52 35.17 54790.43 88888.00 2014-04-17 08:50:43.500 107 12480.50 35.17 54790.43 88888.00 2014-04-17 08:50:43.625 107 12480.52 35.17 54790.43 88888.00 2014-04-17 08:50:43.750 107 12480.50 35.20 54790.45 88888.00 2014-04-17 08:50:43.875 107 12480.45 35.20 54790.43 88888.00 2014-04-17 08:50:44.000 107 12480.40 35.23 54790.40 88888.00 2014-04-17 08:50:44.125 107 12480.38 35.20 54790.43 88888.00 2014-04-17 08:50:44.250 107 12480.40 35.17 54790.43 88888.00 2014-04-17 08:50:44.375 107 12480.45 35.20 54790.40 88888.00 2014-04-17 08:50:44.500 107 12480.48 35.20 54790.43 88888.00 2014-04-17 08:50:44.625 107 12480.48 35.23 54790.43 88888.00 2014-04-17 08:50:44.750 107 12480.55 35.20 54790.43 88888.00 2014-04-17 08:50:44.875 107 12480.58 35.17 54790.40 88888.00 2014-04-17 08:50:45.000 107 12480.52 35.20 54790.40 88888.00 2014-04-17 08:50:45.125 107 12480.45 35.20 54790.43 88888.00 2014-04-17 08:50:45.250 107 12480.42 35.20 54790.43 88888.00 2014-04-17 08:50:45.375 107 12480.40 35.25 54790.43 88888.00 2014-04-17 08:50:45.500 107 12480.48 35.25 54790.43 88888.00 2014-04-17 08:50:45.625 107 12480.55 35.23 54790.43 88888.00 2014-04-17 08:50:45.750 107 12480.52 35.23 54790.40 88888.00 2014-04-17 08:50:45.875 107 12480.55 35.23 54790.40 88888.00 2014-04-17 08:50:46.000 107 12480.52 35.25 54790.43 88888.00 2014-04-17 08:50:46.125 107 12480.48 35.23 54790.40 88888.00 2014-04-17 08:50:46.250 107 12480.50 35.23 54790.40 88888.00 2014-04-17 08:50:46.375 107 12480.50 35.20 54790.43 88888.00 2014-04-17 08:50:46.500 107 12480.48 35.20 54790.43 88888.00 2014-04-17 08:50:46.625 107 12480.45 35.20 54790.43 88888.00 2014-04-17 08:50:46.750 107 12480.45 35.20 54790.43 88888.00 2014-04-17 08:50:46.875 107 12480.45 35.20 54790.43 88888.00 2014-04-17 08:50:47.000 107 12480.42 35.23 54790.40 88888.00 2014-04-17 08:50:47.125 107 12480.45 35.20 54790.43 88888.00 2014-04-17 08:50:47.250 107 12480.50 35.20 54790.43 88888.00 2014-04-17 08:50:47.375 107 12480.50 35.20 54790.43 88888.00 2014-04-17 08:50:47.500 107 12480.45 35.23 54790.43 88888.00 2014-04-17 08:50:47.625 107 12480.40 35.23 54790.43 88888.00 2014-04-17 08:50:47.750 107 12480.38 35.23 54790.45 88888.00 2014-04-17 08:50:47.875 107 12480.38 35.25 54790.47 88888.00 2014-04-17 08:50:48.000 107 12480.42 35.23 54790.45 88888.00 2014-04-17 08:50:48.125 107 12480.42 35.20 54790.43 88888.00 2014-04-17 08:50:48.250 107 12480.38 35.20 54790.40 88888.00 2014-04-17 08:50:48.375 107 12480.40 35.20 54790.40 88888.00 2014-04-17 08:50:48.500 107 12480.42 35.25 54790.43 88888.00 2014-04-17 08:50:48.625 107 12480.50 35.23 54790.45 88888.00 2014-04-17 08:50:48.750 107 12480.50 35.23 54790.43 88888.00 2014-04-17 08:50:48.875 107 12480.48 35.23 54790.43 88888.00 2014-04-17 08:50:49.000 107 12480.42 35.23 54790.43 88888.00 2014-04-17 08:50:49.125 107 12480.42 35.23 54790.43 88888.00 2014-04-17 08:50:49.250 107 12480.42 35.25 54790.45 88888.00 2014-04-17 08:50:49.375 107 12480.45 35.25 54790.45 88888.00 2014-04-17 08:50:49.500 107 12480.42 35.23 54790.45 88888.00 2014-04-17 08:50:49.625 107 12480.45 35.20 54790.43 88888.00 2014-04-17 08:50:49.750 107 12480.48 35.20 54790.45 88888.00 2014-04-17 08:50:49.875 107 12480.55 35.20 54790.45 88888.00 2014-04-17 08:50:50.000 107 12480.55 35.23 54790.47 88888.00 2014-04-17 08:50:50.125 107 12480.52 35.25 54790.45 88888.00 2014-04-17 08:50:50.250 107 12480.55 35.23 54790.47 88888.00 2014-04-17 08:50:50.375 107 12480.55 35.20 54790.45 88888.00 2014-04-17 08:50:50.500 107 12480.48 35.23 54790.45 88888.00 2014-04-17 08:50:50.625 107 12480.40 35.23 54790.43 88888.00 2014-04-17 08:50:50.750 107 12480.42 35.23 54790.45 88888.00 2014-04-17 08:50:50.875 107 12480.48 35.23 54790.45 88888.00 2014-04-17 08:50:51.000 107 12480.40 35.23 54790.45 88888.00 2014-04-17 08:50:51.125 107 12480.40 35.20 54790.45 88888.00 2014-04-17 08:50:51.250 107 12480.45 35.20 54790.45 88888.00 2014-04-17 08:50:51.375 107 12480.50 35.20 54790.45 88888.00 2014-04-17 08:50:51.500 107 12480.45 35.20 54790.45 88888.00 2014-04-17 08:50:51.625 107 12480.50 35.23 54790.47 88888.00 2014-04-17 08:50:51.750 107 12480.48 35.23 54790.45 88888.00 2014-04-17 08:50:51.875 107 12480.45 35.23 54790.43 88888.00 2014-04-17 08:50:52.000 107 12480.40 35.23 54790.43 88888.00 2014-04-17 08:50:52.125 107 12480.42 35.23 54790.45 88888.00 2014-04-17 08:50:52.250 107 12480.42 35.23 54790.43 88888.00 2014-04-17 08:50:52.375 107 12480.48 35.25 54790.43 88888.00 2014-04-17 08:50:52.500 107 12480.48 35.25 54790.45 88888.00 2014-04-17 08:50:52.625 107 12480.42 35.20 54790.45 88888.00 2014-04-17 08:50:52.750 107 12480.38 35.20 54790.45 88888.00 2014-04-17 08:50:52.875 107 12480.42 35.23 54790.45 88888.00 2014-04-17 08:50:53.000 107 12480.45 35.27 54790.45 88888.00 2014-04-17 08:50:53.125 107 12480.48 35.27 54790.45 88888.00 2014-04-17 08:50:53.250 107 12480.48 35.27 54790.47 88888.00 2014-04-17 08:50:53.375 107 12480.48 35.27 54790.47 88888.00 2014-04-17 08:50:53.500 107 12480.40 35.25 54790.45 88888.00 2014-04-17 08:50:53.625 107 12480.35 35.25 54790.45 88888.00 2014-04-17 08:50:53.750 107 12480.40 35.25 54790.45 88888.00 2014-04-17 08:50:53.875 107 12480.48 35.27 54790.45 88888.00 2014-04-17 08:50:54.000 107 12480.40 35.27 54790.47 88888.00 2014-04-17 08:50:54.125 107 12480.38 35.25 54790.45 88888.00 2014-04-17 08:50:54.250 107 12480.38 35.25 54790.43 88888.00 2014-04-17 08:50:54.375 107 12480.40 35.25 54790.43 88888.00 2014-04-17 08:50:54.500 107 12480.38 35.23 54790.45 88888.00 2014-04-17 08:50:54.625 107 12480.27 35.25 54790.45 88888.00 2014-04-17 08:50:54.750 107 12480.25 35.27 54790.45 88888.00 2014-04-17 08:50:54.875 107 12480.30 35.30 54790.45 88888.00 2014-04-17 08:50:55.000 107 12480.33 35.33 54790.47 88888.00 2014-04-17 08:50:55.125 107 12480.33 35.30 54790.47 88888.00 2014-04-17 08:50:55.250 107 12480.27 35.25 54790.45 88888.00 2014-04-17 08:50:55.375 107 12480.33 35.25 54790.45 88888.00 2014-04-17 08:50:55.500 107 12480.30 35.33 54790.47 88888.00 2014-04-17 08:50:55.625 107 12480.33 35.33 54790.47 88888.00 2014-04-17 08:50:55.750 107 12480.33 35.30 54790.47 88888.00 2014-04-17 08:50:55.875 107 12480.38 35.33 54790.50 88888.00 2014-04-17 08:50:56.000 107 12480.42 35.30 54790.45 88888.00 2014-04-17 08:50:56.125 107 12480.40 35.27 54790.47 88888.00 2014-04-17 08:50:56.250 107 12480.40 35.30 54790.47 88888.00 2014-04-17 08:50:56.375 107 12480.40 35.33 54790.47 88888.00 2014-04-17 08:50:56.500 107 12480.38 35.33 54790.50 88888.00 2014-04-17 08:50:56.625 107 12480.38 35.33 54790.50 88888.00 2014-04-17 08:50:56.750 107 12480.30 35.30 54790.47 88888.00 2014-04-17 08:50:56.875 107 12480.30 35.30 54790.45 88888.00 2014-04-17 08:50:57.000 107 12480.38 35.35 54790.47 88888.00 2014-04-17 08:50:57.125 107 12480.33 35.35 54790.47 88888.00 2014-04-17 08:50:57.250 107 12480.30 35.35 54790.50 88888.00 2014-04-17 08:50:57.375 107 12480.35 35.35 54790.47 88888.00 2014-04-17 08:50:57.500 107 12480.40 35.35 54790.45 88888.00 2014-04-17 08:50:57.625 107 12480.35 35.33 54790.47 88888.00 2014-04-17 08:50:57.750 107 12480.33 35.38 54790.45 88888.00 2014-04-17 08:50:57.875 107 12480.33 35.38 54790.47 88888.00 2014-04-17 08:50:58.000 107 12480.35 35.40 54790.47 88888.00 2014-04-17 08:50:58.125 107 12480.38 35.40 54790.47 88888.00 2014-04-17 08:50:58.250 107 12480.30 35.35 54790.47 88888.00 2014-04-17 08:50:58.375 107 12480.25 35.33 54790.45 88888.00 2014-04-17 08:50:58.500 107 12480.27 35.35 54790.45 88888.00 2014-04-17 08:50:58.625 107 12480.38 35.38 54790.47 88888.00 2014-04-17 08:50:58.750 107 12480.38 35.38 54790.47 88888.00 2014-04-17 08:50:58.875 107 12480.35 35.35 54790.47 88888.00 2014-04-17 08:50:59.000 107 12480.30 35.33 54790.45 88888.00 2014-04-17 08:50:59.125 107 12480.25 35.30 54790.47 88888.00 2014-04-17 08:50:59.250 107 12480.25 35.33 54790.50 88888.00 2014-04-17 08:50:59.375 107 12480.30 35.35 54790.47 88888.00 2014-04-17 08:50:59.500 107 12480.33 35.38 54790.47 88888.00 2014-04-17 08:50:59.625 107 12480.27 35.38 54790.47 88888.00 2014-04-17 08:50:59.750 107 12480.30 35.38 54790.47 88888.00 2014-04-17 08:50:59.875 107 12480.33 35.38 54790.45 88888.00 2014-04-17 08:51:00.000 107 12480.30 35.38 54790.45 88888.00 2014-04-17 08:51:00.125 107 12480.27 35.38 54790.45 88888.00 2014-04-17 08:51:00.250 107 12480.30 35.35 54790.45 88888.00 2014-04-17 08:51:00.375 107 12480.33 35.38 54790.47 88888.00 2014-04-17 08:51:00.500 107 12480.35 35.38 54790.50 88888.00 2014-04-17 08:51:00.625 107 12480.30 35.38 54790.47 88888.00 2014-04-17 08:51:00.750 107 12480.27 35.40 54790.47 88888.00 2014-04-17 08:51:00.875 107 12480.27 35.38 54790.47 88888.00 2014-04-17 08:51:01.000 107 12480.25 35.40 54790.45 88888.00 2014-04-17 08:51:01.125 107 12480.25 35.40 54790.47 88888.00 2014-04-17 08:51:01.250 107 12480.27 35.35 54790.47 88888.00 2014-04-17 08:51:01.375 107 12480.30 35.38 54790.47 88888.00 2014-04-17 08:51:01.500 107 12480.27 35.35 54790.47 88888.00 2014-04-17 08:51:01.625 107 12480.27 35.38 54790.47 88888.00 2014-04-17 08:51:01.750 107 12480.20 35.42 54790.45 88888.00 2014-04-17 08:51:01.875 107 12480.20 35.40 54790.47 88888.00 2014-04-17 08:51:02.000 107 12480.20 35.38 54790.45 88888.00 2014-04-17 08:51:02.125 107 12480.27 35.40 54790.47 88888.00 2014-04-17 08:51:02.250 107 12480.30 35.40 54790.45 88888.00 2014-04-17 08:51:02.375 107 12480.30 35.40 54790.45 88888.00 2014-04-17 08:51:02.500 107 12480.30 35.40 54790.43 88888.00 2014-04-17 08:51:02.625 107 12480.25 35.38 54790.45 88888.00 2014-04-17 08:51:02.750 107 12480.27 35.38 54790.45 88888.00 2014-04-17 08:51:02.875 107 12480.30 35.40 54790.47 88888.00 2014-04-17 08:51:03.000 107 12480.33 35.38 54790.45 88888.00 2014-04-17 08:51:03.125 107 12480.30 35.38 54790.47 88888.00 2014-04-17 08:51:03.250 107 12480.27 35.40 54790.50 88888.00 2014-04-17 08:51:03.375 107 12480.23 35.40 54790.47 88888.00 2014-04-17 08:51:03.500 107 12480.23 35.40 54790.47 88888.00 2014-04-17 08:51:03.625 107 12480.30 35.40 54790.47 88888.00 2014-04-17 08:51:03.750 107 12480.30 35.38 54790.50 88888.00 2014-04-17 08:51:03.875 107 12480.30 35.35 54790.47 88888.00 2014-04-17 08:51:04.000 107 12480.33 35.35 54790.47 88888.00 2014-04-17 08:51:04.125 107 12480.33 35.40 54790.47 88888.00 2014-04-17 08:51:04.250 107 12480.35 35.42 54790.47 88888.00 2014-04-17 08:51:04.375 107 12480.35 35.45 54790.45 88888.00 2014-04-17 08:51:04.500 107 12480.30 35.40 54790.43 88888.00 2014-04-17 08:51:04.625 107 12480.23 35.42 54790.43 88888.00 2014-04-17 08:51:04.750 107 12480.25 35.42 54790.45 88888.00 2014-04-17 08:51:04.875 107 12480.27 35.42 54790.45 88888.00 2014-04-17 08:51:05.000 107 12480.27 35.40 54790.45 88888.00 2014-04-17 08:51:05.125 107 12480.25 35.42 54790.47 88888.00 2014-04-17 08:51:05.250 107 12480.20 35.40 54790.47 88888.00 2014-04-17 08:51:05.375 107 12480.25 35.40 54790.47 88888.00 2014-04-17 08:51:05.500 107 12480.33 35.40 54790.45 88888.00 2014-04-17 08:51:05.625 107 12480.30 35.38 54790.45 88888.00 2014-04-17 08:51:05.750 107 12480.35 35.40 54790.45 88888.00 2014-04-17 08:51:05.875 107 12480.38 35.40 54790.45 88888.00 2014-04-17 08:51:06.000 107 12480.40 35.40 54790.45 88888.00 2014-04-17 08:51:06.125 107 12480.38 35.42 54790.47 88888.00 2014-04-17 08:51:06.250 107 12480.38 35.40 54790.45 88888.00 2014-04-17 08:51:06.375 107 12480.35 35.35 54790.43 88888.00 2014-04-17 08:51:06.500 107 12480.30 35.38 54790.47 88888.00 2014-04-17 08:51:06.625 107 12480.33 35.40 54790.50 88888.00 2014-04-17 08:51:06.750 107 12480.27 35.38 54790.47 88888.00 2014-04-17 08:51:06.875 107 12480.33 35.38 54790.50 88888.00 2014-04-17 08:51:07.000 107 12480.38 35.38 54790.47 88888.00 2014-04-17 08:51:07.125 107 12480.38 35.38 54790.47 88888.00 2014-04-17 08:51:07.250 107 12480.23 35.38 54790.50 88888.00 2014-04-17 08:51:07.375 107 12480.23 35.40 54790.50 88888.00 2014-04-17 08:51:07.500 107 12480.20 35.42 54790.47 88888.00 2014-04-17 08:51:07.625 107 12480.20 35.40 54790.47 88888.00 2014-04-17 08:51:07.750 107 12480.25 35.40 54790.47 88888.00 2014-04-17 08:51:07.875 107 12480.25 35.42 54790.50 88888.00 2014-04-17 08:51:08.000 107 12480.25 35.45 54790.50 88888.00 2014-04-17 08:51:08.125 107 12480.27 35.45 54790.50 88888.00 2014-04-17 08:51:08.250 107 12480.23 35.45 54790.47 88888.00 2014-04-17 08:51:08.375 107 12480.20 35.45 54790.47 88888.00 2014-04-17 08:51:08.500 107 12480.20 35.48 54790.47 88888.00 2014-04-17 08:51:08.625 107 12480.20 35.48 54790.47 88888.00 2014-04-17 08:51:08.750 107 12480.20 35.45 54790.50 88888.00 2014-04-17 08:51:08.875 107 12480.17 35.42 54790.50 88888.00 2014-04-17 08:51:09.000 107 12480.23 35.45 54790.50 88888.00 2014-04-17 08:51:09.125 107 12480.23 35.45 54790.50 88888.00 2014-04-17 08:51:09.250 107 12480.20 35.45 54790.47 88888.00 2014-04-17 08:51:09.375 107 12480.17 35.42 54790.45 88888.00 2014-04-17 08:51:09.500 107 12480.20 35.45 54790.45 88888.00 2014-04-17 08:51:09.625 107 12480.17 35.50 54790.45 88888.00 2014-04-17 08:51:09.750 107 12480.12 35.50 54790.47 88888.00 2014-04-17 08:51:09.875 107 12480.10 35.45 54790.45 88888.00 2014-04-17 08:51:10.000 107 12480.15 35.42 54790.43 88888.00 2014-04-17 08:51:10.125 107 12480.20 35.42 54790.45 88888.00 2014-04-17 08:51:10.250 107 12480.23 35.45 54790.45 88888.00 2014-04-17 08:51:10.375 107 12480.25 35.45 54790.43 88888.00 2014-04-17 08:51:10.500 107 12480.27 35.48 54790.45 88888.00 2014-04-17 08:51:10.625 107 12480.25 35.48 54790.45 88888.00 2014-04-17 08:51:10.750 107 12480.20 35.52 54790.45 88888.00 2014-04-17 08:51:10.875 107 12480.23 35.48 54790.45 88888.00 2014-04-17 08:51:11.000 107 12480.25 35.42 54790.45 88888.00 2014-04-17 08:51:11.125 107 12480.23 35.48 54790.45 88888.00 2014-04-17 08:51:11.250 107 12480.12 35.50 54790.45 88888.00 2014-04-17 08:51:11.375 107 12480.12 35.50 54790.45 88888.00 2014-04-17 08:51:11.500 107 12480.15 35.52 54790.45 88888.00 2014-04-17 08:51:11.625 107 12480.20 35.50 54790.45 88888.00 2014-04-17 08:51:11.750 107 12480.23 35.50 54790.45 88888.00 2014-04-17 08:51:11.875 107 12480.23 35.50 54790.47 88888.00 2014-04-17 08:51:12.000 107 12480.20 35.48 54790.47 88888.00 2014-04-17 08:51:12.125 107 12480.15 35.48 54790.47 88888.00 2014-04-17 08:51:12.250 107 12480.10 35.50 54790.50 88888.00 2014-04-17 08:51:12.375 107 12480.17 35.52 54790.50 88888.00 2014-04-17 08:51:12.500 107 12480.15 35.50 54790.50 88888.00 2014-04-17 08:51:12.625 107 12480.17 35.50 54790.50 88888.00 2014-04-17 08:51:12.750 107 12480.23 35.52 54790.47 88888.00 2014-04-17 08:51:12.875 107 12480.23 35.48 54790.50 88888.00 2014-04-17 08:51:13.000 107 12480.17 35.45 54790.47 88888.00 2014-04-17 08:51:13.125 107 12480.15 35.45 54790.47 88888.00 2014-04-17 08:51:13.250 107 12480.15 35.48 54790.47 88888.00 2014-04-17 08:51:13.375 107 12480.20 35.48 54790.47 88888.00 2014-04-17 08:51:13.500 107 12480.20 35.48 54790.47 88888.00 2014-04-17 08:51:13.625 107 12480.20 35.50 54790.47 88888.00 2014-04-17 08:51:13.750 107 12480.30 35.50 54790.50 88888.00 2014-04-17 08:51:13.875 107 12480.27 35.55 54790.50 88888.00 2014-04-17 08:51:14.000 107 12480.25 35.50 54790.47 88888.00 2014-04-17 08:51:14.125 107 12480.27 35.48 54790.47 88888.00 2014-04-17 08:51:14.250 107 12480.23 35.48 54790.50 88888.00 2014-04-17 08:51:14.375 107 12480.20 35.50 54790.50 88888.00 2014-04-17 08:51:14.500 107 12480.17 35.50 54790.47 88888.00 2014-04-17 08:51:14.625 107 12480.20 35.48 54790.47 88888.00 2014-04-17 08:51:14.750 107 12480.25 35.48 54790.47 88888.00 2014-04-17 08:51:14.875 107 12480.23 35.48 54790.47 88888.00 2014-04-17 08:51:15.000 107 12480.25 35.52 54790.47 88888.00 2014-04-17 08:51:15.125 107 12480.30 35.55 54790.53 88888.00 2014-04-17 08:51:15.250 107 12480.30 35.50 54790.50 88888.00 2014-04-17 08:51:15.375 107 12480.25 35.48 54790.47 88888.00 2014-04-17 08:51:15.500 107 12480.20 35.48 54790.50 88888.00 2014-04-17 08:51:15.625 107 12480.25 35.52 54790.50 88888.00 2014-04-17 08:51:15.750 107 12480.27 35.55 54790.47 88888.00 2014-04-17 08:51:15.875 107 12480.25 35.52 54790.50 88888.00 2014-04-17 08:51:16.000 107 12480.20 35.52 54790.47 88888.00 2014-04-17 08:51:16.125 107 12480.17 35.55 54790.50 88888.00 2014-04-17 08:51:16.250 107 12480.17 35.55 54790.50 88888.00 2014-04-17 08:51:16.375 107 12480.23 35.52 54790.50 88888.00 2014-04-17 08:51:16.500 107 12480.23 35.52 54790.50 88888.00 2014-04-17 08:51:16.625 107 12480.27 35.55 54790.50 88888.00 2014-04-17 08:51:16.750 107 12480.25 35.52 54790.47 88888.00 2014-04-17 08:51:16.875 107 12480.25 35.52 54790.47 88888.00 2014-04-17 08:51:17.000 107 12480.33 35.52 54790.45 88888.00 2014-04-17 08:51:17.125 107 12480.35 35.58 54790.50 88888.00 2014-04-17 08:51:17.250 107 12480.33 35.55 54790.50 88888.00 2014-04-17 08:51:17.375 107 12480.35 35.58 54790.47 88888.00 2014-04-17 08:51:17.500 107 12480.27 35.55 54790.47 88888.00 2014-04-17 08:51:17.625 107 12480.30 35.55 54790.47 88888.00 2014-04-17 08:51:17.750 107 12480.33 35.55 54790.47 88888.00 2014-04-17 08:51:17.875 107 12480.27 35.52 54790.47 88888.00 2014-04-17 08:51:18.000 107 12480.17 35.50 54790.45 88888.00 2014-04-17 08:51:18.125 107 12480.15 35.50 54790.47 88888.00 2014-04-17 08:51:18.250 107 12480.20 35.50 54790.45 88888.00 2014-04-17 08:51:18.375 107 12480.23 35.52 54790.45 88888.00 2014-04-17 08:51:18.500 107 12480.27 35.55 54790.47 88888.00 2014-04-17 08:51:18.625 107 12480.30 35.55 54790.53 88888.00 2014-04-17 08:51:18.750 107 12480.35 35.55 54790.50 88888.00 2014-04-17 08:51:18.875 107 12480.33 35.58 54790.50 88888.00 2014-04-17 08:51:19.000 107 12480.27 35.55 54790.47 88888.00 2014-04-17 08:51:19.125 107 12480.35 35.52 54790.50 88888.00 2014-04-17 08:51:19.250 107 12480.35 35.52 54790.50 88888.00 2014-04-17 08:51:19.375 107 12480.35 35.55 54790.47 88888.00 2014-04-17 08:51:19.500 107 12480.35 35.58 54790.47 88888.00 2014-04-17 08:51:19.625 107 12480.33 35.60 54790.50 88888.00 2014-04-17 08:51:19.750 107 12480.35 35.55 54790.50 88888.00 2014-04-17 08:51:19.875 107 12480.40 35.55 54790.47 88888.00 2014-04-17 08:51:20.000 107 12480.35 35.55 54790.47 88888.00 2014-04-17 08:51:20.125 107 12480.35 35.55 54790.50 88888.00 2014-04-17 08:51:20.250 107 12480.35 35.55 54790.50 88888.00 2014-04-17 08:51:20.375 107 12480.30 35.52 54790.50 88888.00 2014-04-17 08:51:20.500 107 12480.33 35.52 54790.47 88888.00 2014-04-17 08:51:20.625 107 12480.35 35.52 54790.47 88888.00 2014-04-17 08:51:20.750 107 12480.33 35.55 54790.47 88888.00 2014-04-17 08:51:20.875 107 12480.33 35.58 54790.45 88888.00 2014-04-17 08:51:21.000 107 12480.35 35.58 54790.50 88888.00 2014-04-17 08:51:21.125 107 12480.30 35.55 54790.50 88888.00 2014-04-17 08:51:21.250 107 12480.30 35.55 54790.50 88888.00 2014-04-17 08:51:21.375 107 12480.35 35.58 54790.50 88888.00 2014-04-17 08:51:21.500 107 12480.27 35.58 54790.50 88888.00 2014-04-17 08:51:21.625 107 12480.27 35.58 54790.50 88888.00 2014-04-17 08:51:21.750 107 12480.38 35.60 54790.50 88888.00 2014-04-17 08:51:21.875 107 12480.45 35.60 54790.50 88888.00 2014-04-17 08:51:22.000 107 12480.40 35.58 54790.47 88888.00 2014-04-17 08:51:22.125 107 12480.27 35.55 54790.47 88888.00 2014-04-17 08:51:22.250 107 12480.23 35.58 54790.53 88888.00 2014-04-17 08:51:22.375 107 12480.35 35.62 54790.53 88888.00 2014-04-17 08:51:22.500 107 12480.33 35.62 54790.50 88888.00 2014-04-17 08:51:22.625 107 12480.30 35.62 54790.50 88888.00 2014-04-17 08:51:22.750 107 12480.30 35.65 54790.50 88888.00 2014-04-17 08:51:22.875 107 12480.30 35.65 54790.50 88888.00 2014-04-17 08:51:23.000 107 12480.33 35.60 54790.47 88888.00 2014-04-17 08:51:23.125 107 12480.40 35.58 54790.47 88888.00 2014-04-17 08:51:23.250 107 12480.40 35.58 54790.47 88888.00 2014-04-17 08:51:23.375 107 12480.42 35.58 54790.47 88888.00 2014-04-17 08:51:23.500 107 12480.48 35.60 54790.47 88888.00 2014-04-17 08:51:23.625 107 12480.45 35.60 54790.47 88888.00 2014-04-17 08:51:23.750 107 12480.45 35.60 54790.45 88888.00 2014-04-17 08:51:23.875 107 12480.45 35.60 54790.45 88888.00 2014-04-17 08:51:24.000 107 12480.40 35.60 54790.47 88888.00 2014-04-17 08:51:24.125 107 12480.40 35.62 54790.50 88888.00 2014-04-17 08:51:24.250 107 12480.38 35.62 54790.47 88888.00 2014-04-17 08:51:24.375 107 12480.33 35.60 54790.45 88888.00 2014-04-17 08:51:24.500 107 12480.33 35.58 54790.43 88888.00 2014-04-17 08:51:24.625 107 12480.27 35.60 54790.43 88888.00 2014-04-17 08:51:24.750 107 12480.33 35.58 54790.45 88888.00 2014-04-17 08:51:24.875 107 12480.35 35.60 54790.47 88888.00 2014-04-17 08:51:25.000 107 12480.33 35.60 54790.45 88888.00 2014-04-17 08:51:25.125 107 12480.30 35.60 54790.45 88888.00 2014-04-17 08:51:25.250 107 12480.35 35.58 54790.45 88888.00 2014-04-17 08:51:25.375 107 12480.40 35.62 54790.45 88888.00 2014-04-17 08:51:25.500 107 12480.45 35.62 54790.47 88888.00 2014-04-17 08:51:25.625 107 12480.38 35.60 54790.45 88888.00 2014-04-17 08:51:25.750 107 12480.30 35.62 54790.47 88888.00 2014-04-17 08:51:25.875 107 12480.35 35.60 54790.47 88888.00 2014-04-17 08:51:26.000 107 12480.33 35.60 54790.45 88888.00 2014-04-17 08:51:26.125 107 12480.33 35.60 54790.47 88888.00 2014-04-17 08:51:26.250 107 12480.33 35.60 54790.47 88888.00 2014-04-17 08:51:26.375 107 12480.38 35.60 54790.50 88888.00 2014-04-17 08:51:26.500 107 12480.40 35.55 54790.50 88888.00 2014-04-17 08:51:26.625 107 12480.42 35.55 54790.47 88888.00 2014-04-17 08:51:26.750 107 12480.42 35.55 54790.45 88888.00 2014-04-17 08:51:26.875 107 12480.42 35.55 54790.45 88888.00 2014-04-17 08:51:27.000 107 12480.45 35.55 54790.43 88888.00 2014-04-17 08:51:27.125 107 12480.45 35.55 54790.43 88888.00 2014-04-17 08:51:27.250 107 12480.45 35.58 54790.45 88888.00 2014-04-17 08:51:27.375 107 12480.40 35.58 54790.47 88888.00 2014-04-17 08:51:27.500 107 12480.42 35.58 54790.45 88888.00 2014-04-17 08:51:27.625 107 12480.45 35.55 54790.45 88888.00 2014-04-17 08:51:27.750 107 12480.48 35.55 54790.45 88888.00 2014-04-17 08:51:27.875 107 12480.48 35.55 54790.47 88888.00 2014-04-17 08:51:28.000 107 12480.50 35.52 54790.45 88888.00 2014-04-17 08:51:28.125 107 12480.52 35.55 54790.47 88888.00 2014-04-17 08:51:28.250 107 12480.45 35.58 54790.47 88888.00 2014-04-17 08:51:28.375 107 12480.45 35.55 54790.45 88888.00 2014-04-17 08:51:28.500 107 12480.42 35.58 54790.47 88888.00 2014-04-17 08:51:28.625 107 12480.38 35.58 54790.45 88888.00 2014-04-17 08:51:28.750 107 12480.35 35.60 54790.45 88888.00 2014-04-17 08:51:28.875 107 12480.38 35.60 54790.45 88888.00 2014-04-17 08:51:29.000 107 12480.42 35.58 54790.45 88888.00 2014-04-17 08:51:29.125 107 12480.38 35.60 54790.45 88888.00 2014-04-17 08:51:29.250 107 12480.38 35.62 54790.45 88888.00 2014-04-17 08:51:29.375 107 12480.35 35.65 54790.47 88888.00 2014-04-17 08:51:29.500 107 12480.35 35.62 54790.47 88888.00 2014-04-17 08:51:29.625 107 12480.38 35.62 54790.45 88888.00 2014-04-17 08:51:29.750 107 12480.45 35.60 54790.47 88888.00 2014-04-17 08:51:29.875 107 12480.48 35.62 54790.47 88888.00 2014-04-17 08:51:30.000 107 12480.42 35.65 54790.45 88888.00 2014-04-17 08:51:30.125 107 12480.40 35.62 54790.47 88888.00 2014-04-17 08:51:30.250 107 12480.38 35.62 54790.47 88888.00 2014-04-17 08:51:30.375 107 12480.38 35.58 54790.47 88888.00 2014-04-17 08:51:30.500 107 12480.38 35.58 54790.45 88888.00 2014-04-17 08:51:30.625 107 12480.45 35.60 54790.47 88888.00 2014-04-17 08:51:30.750 107 12480.48 35.60 54790.47 88888.00 2014-04-17 08:51:30.875 107 12480.48 35.60 54790.43 88888.00 2014-04-17 08:51:31.000 107 12480.52 35.60 54790.40 88888.00 2014-04-17 08:51:31.125 107 12480.40 35.58 54790.43 88888.00 2014-04-17 08:51:31.250 107 12480.30 35.58 54790.45 88888.00 2014-04-17 08:51:31.375 107 12480.35 35.58 54790.43 88888.00 2014-04-17 08:51:31.500 107 12480.42 35.58 54790.45 88888.00 2014-04-17 08:51:31.625 107 12480.48 35.60 54790.47 88888.00 2014-04-17 08:51:31.750 107 12480.52 35.60 54790.45 88888.00 2014-04-17 08:51:31.875 107 12480.52 35.58 54790.45 88888.00 2014-04-17 08:51:32.000 107 12480.45 35.55 54790.45 88888.00 2014-04-17 08:51:32.125 107 12480.45 35.58 54790.45 88888.00 2014-04-17 08:51:32.250 107 12480.45 35.55 54790.45 88888.00 2014-04-17 08:51:32.375 107 12480.48 35.55 54790.43 88888.00 2014-04-17 08:51:32.500 107 12480.50 35.58 54790.43 88888.00 2014-04-17 08:51:32.625 107 12480.45 35.58 54790.43 88888.00 2014-04-17 08:51:32.750 107 12480.45 35.55 54790.43 88888.00 2014-04-17 08:51:32.875 107 12480.45 35.58 54790.47 88888.00 2014-04-17 08:51:33.000 107 12480.40 35.58 54790.43 88888.00 2014-04-17 08:51:33.125 107 12480.38 35.55 54790.45 88888.00 2014-04-17 08:51:33.250 107 12480.35 35.58 54790.45 88888.00 2014-04-17 08:51:33.375 107 12480.40 35.58 54790.45 88888.00 2014-04-17 08:51:33.500 107 12480.42 35.58 54790.45 88888.00 2014-04-17 08:51:33.625 107 12480.35 35.58 54790.45 88888.00 2014-04-17 08:51:33.750 107 12480.30 35.58 54790.47 88888.00 2014-04-17 08:51:33.875 107 12480.33 35.58 54790.45 88888.00 2014-04-17 08:51:34.000 107 12480.40 35.58 54790.47 88888.00 2014-04-17 08:51:34.125 107 12480.38 35.58 54790.47 88888.00 2014-04-17 08:51:34.250 107 12480.27 35.58 54790.43 88888.00 2014-04-17 08:51:34.375 107 12480.33 35.60 54790.43 88888.00 2014-04-17 08:51:34.500 107 12480.40 35.58 54790.43 88888.00 2014-04-17 08:51:34.625 107 12480.48 35.58 54790.45 88888.00 2014-04-17 08:51:34.750 107 12480.42 35.58 54790.43 88888.00 2014-04-17 08:51:34.875 107 12480.35 35.60 54790.43 88888.00 2014-04-17 08:51:35.000 107 12480.33 35.65 54790.45 88888.00 2014-04-17 08:51:35.125 107 12480.33 35.65 54790.45 88888.00 2014-04-17 08:51:35.250 107 12480.33 35.62 54790.47 88888.00 2014-04-17 08:51:35.375 107 12480.33 35.65 54790.47 88888.00 2014-04-17 08:51:35.500 107 12480.33 35.67 54790.47 88888.00 2014-04-17 08:51:35.625 107 12480.35 35.67 54790.47 88888.00 2014-04-17 08:51:35.750 107 12480.42 35.62 54790.47 88888.00 2014-04-17 08:51:35.875 107 12480.45 35.62 54790.45 88888.00 2014-04-17 08:51:36.000 107 12480.45 35.60 54790.45 88888.00 2014-04-17 08:51:36.125 107 12480.40 35.65 54790.45 88888.00 2014-04-17 08:51:36.250 107 12480.35 35.67 54790.45 88888.00 2014-04-17 08:51:36.375 107 12480.30 35.65 54790.47 88888.00 2014-04-17 08:51:36.500 107 12480.25 35.60 54790.45 88888.00 2014-04-17 08:51:36.625 107 12480.30 35.65 54790.45 88888.00 2014-04-17 08:51:36.750 107 12480.38 35.65 54790.45 88888.00 2014-04-17 08:51:36.875 107 12480.38 35.65 54790.47 88888.00 2014-04-17 08:51:37.000 107 12480.35 35.65 54790.45 88888.00 2014-04-17 08:51:37.125 107 12480.33 35.60 54790.47 88888.00 2014-04-17 08:51:37.250 107 12480.35 35.58 54790.47 88888.00 2014-04-17 08:51:37.375 107 12480.35 35.60 54790.47 88888.00 2014-04-17 08:51:37.500 107 12480.30 35.60 54790.45 88888.00 2014-04-17 08:51:37.625 107 12480.30 35.60 54790.45 88888.00 2014-04-17 08:51:37.750 107 12480.27 35.58 54790.45 88888.00 2014-04-17 08:51:37.875 107 12480.27 35.58 54790.47 88888.00 2014-04-17 08:51:38.000 107 12480.25 35.58 54790.45 88888.00 2014-04-17 08:51:38.125 107 12480.27 35.60 54790.50 88888.00 2014-04-17 08:51:38.250 107 12480.38 35.58 54790.50 88888.00 2014-04-17 08:51:38.375 107 12480.42 35.58 54790.47 88888.00 2014-04-17 08:51:38.500 107 12480.30 35.55 54790.47 88888.00 2014-04-17 08:51:38.625 107 12480.25 35.55 54790.47 88888.00 2014-04-17 08:51:38.750 107 12480.27 35.55 54790.45 88888.00 2014-04-17 08:51:38.875 107 12480.25 35.60 54790.50 88888.00 2014-04-17 08:51:39.000 107 12480.20 35.60 54790.47 88888.00 2014-04-17 08:51:39.125 107 12480.23 35.62 54790.50 88888.00 2014-04-17 08:51:39.250 107 12480.30 35.60 54790.50 88888.00 2014-04-17 08:51:39.375 107 12480.30 35.60 54790.47 88888.00 2014-04-17 08:51:39.500 107 12480.23 35.62 54790.47 88888.00 2014-04-17 08:51:39.625 107 12480.23 35.60 54790.47 88888.00 2014-04-17 08:51:39.750 107 12480.27 35.60 54790.45 88888.00 2014-04-17 08:51:39.875 107 12480.38 35.60 54790.45 88888.00 2014-04-17 08:51:40.000 107 12480.38 35.65 54790.47 88888.00 2014-04-17 08:51:40.125 107 12480.30 35.65 54790.50 88888.00 2014-04-17 08:51:40.250 107 12480.27 35.67 54790.47 88888.00 2014-04-17 08:51:40.375 107 12480.33 35.67 54790.47 88888.00 2014-04-17 08:51:40.500 107 12480.38 35.65 54790.47 88888.00 2014-04-17 08:51:40.625 107 12480.40 35.67 54790.50 88888.00 2014-04-17 08:51:40.750 107 12480.40 35.70 54790.50 88888.00 2014-04-17 08:51:40.875 107 12480.38 35.67 54790.47 88888.00 2014-04-17 08:51:41.000 107 12480.40 35.67 54790.47 88888.00 2014-04-17 08:51:41.125 107 12480.38 35.65 54790.47 88888.00 2014-04-17 08:51:41.250 107 12480.35 35.62 54790.50 88888.00 2014-04-17 08:51:41.375 107 12480.35 35.65 54790.50 88888.00 2014-04-17 08:51:41.500 107 12480.38 35.65 54790.47 88888.00 2014-04-17 08:51:41.625 107 12480.35 35.67 54790.50 88888.00 2014-04-17 08:51:41.750 107 12480.30 35.70 54790.50 88888.00 2014-04-17 08:51:41.875 107 12480.35 35.67 54790.50 88888.00 2014-04-17 08:51:42.000 107 12480.33 35.65 54790.50 88888.00 2014-04-17 08:51:42.125 107 12480.33 35.70 54790.53 88888.00 2014-04-17 08:51:42.250 107 12480.30 35.73 54790.53 88888.00 2014-04-17 08:51:42.375 107 12480.27 35.73 54790.50 88888.00 2014-04-17 08:51:42.500 107 12480.33 35.70 54790.47 88888.00 2014-04-17 08:51:42.625 107 12480.40 35.73 54790.50 88888.00 2014-04-17 08:51:42.750 107 12480.40 35.70 54790.50 88888.00 2014-04-17 08:51:42.875 107 12480.40 35.67 54790.53 88888.00 2014-04-17 08:51:43.000 107 12480.42 35.65 54790.50 88888.00 2014-04-17 08:51:43.125 107 12480.42 35.67 54790.50 88888.00 2014-04-17 08:51:43.250 107 12480.45 35.67 54790.47 88888.00 2014-04-17 08:51:43.375 107 12480.40 35.67 54790.47 88888.00 2014-04-17 08:51:43.500 107 12480.38 35.67 54790.53 88888.00 2014-04-17 08:51:43.625 107 12480.40 35.65 54790.50 88888.00 2014-04-17 08:51:43.750 107 12480.33 35.65 54790.47 88888.00 2014-04-17 08:51:43.875 107 12480.33 35.70 54790.47 88888.00 2014-04-17 08:51:44.000 107 12480.33 35.70 54790.47 88888.00 2014-04-17 08:51:44.125 107 12480.27 35.67 54790.47 88888.00 2014-04-17 08:51:44.250 107 12480.30 35.70 54790.50 88888.00 2014-04-17 08:51:44.375 107 12480.33 35.70 54790.53 88888.00 2014-04-17 08:51:44.500 107 12480.38 35.70 54790.50 88888.00 2014-04-17 08:51:44.625 107 12480.35 35.70 54790.47 88888.00 2014-04-17 08:51:44.750 107 12480.27 35.67 54790.50 88888.00 2014-04-17 08:51:44.875 107 12480.27 35.70 54790.50 88888.00 2014-04-17 08:51:45.000 107 12480.25 35.73 54790.47 88888.00 2014-04-17 08:51:45.125 107 12480.23 35.73 54790.50 88888.00 2014-04-17 08:51:45.250 107 12480.27 35.70 54790.47 88888.00 2014-04-17 08:51:45.375 107 12480.30 35.70 54790.47 88888.00 2014-04-17 08:51:45.500 107 12480.30 35.70 54790.50 88888.00 2014-04-17 08:51:45.625 107 12480.30 35.70 54790.50 88888.00 2014-04-17 08:51:45.750 107 12480.25 35.70 54790.50 88888.00 2014-04-17 08:51:45.875 107 12480.25 35.70 54790.50 88888.00 2014-04-17 08:51:46.000 107 12480.27 35.70 54790.47 88888.00 2014-04-17 08:51:46.125 107 12480.30 35.75 54790.50 88888.00 2014-04-17 08:51:46.250 107 12480.35 35.73 54790.50 88888.00 2014-04-17 08:51:46.375 107 12480.35 35.67 54790.47 88888.00 2014-04-17 08:51:46.500 107 12480.30 35.67 54790.47 88888.00 2014-04-17 08:51:46.625 107 12480.35 35.70 54790.50 88888.00 2014-04-17 08:51:46.750 107 12480.35 35.73 54790.50 88888.00 2014-04-17 08:51:46.875 107 12480.38 35.67 54790.53 88888.00 2014-04-17 08:51:47.000 107 12480.33 35.67 54790.50 88888.00 2014-04-17 08:51:47.125 107 12480.30 35.67 54790.53 88888.00 2014-04-17 08:51:47.250 107 12480.35 35.62 54790.53 88888.00 2014-04-17 08:51:47.375 107 12480.45 35.62 54790.50 88888.00 2014-04-17 08:51:47.500 107 12480.45 35.65 54790.53 88888.00 2014-04-17 08:51:47.625 107 12480.42 35.65 54790.53 88888.00 2014-04-17 08:51:47.750 107 12480.42 35.67 54790.53 88888.00 2014-04-17 08:51:47.875 107 12480.50 35.67 54790.53 88888.00 2014-04-17 08:51:48.000 107 12480.50 35.65 54790.50 88888.00 2014-04-17 08:51:48.125 107 12480.52 35.67 54790.53 88888.00 2014-04-17 08:51:48.250 107 12480.52 35.70 54790.57 88888.00 2014-04-17 08:51:48.375 107 12480.55 35.70 54790.57 88888.00 2014-04-17 08:51:48.500 107 12480.40 35.70 54790.55 88888.00 2014-04-17 08:51:48.625 107 12480.35 35.67 54790.53 88888.00 2014-04-17 08:51:48.750 107 12480.33 35.65 54790.50 88888.00 2014-04-17 08:51:48.875 107 12480.30 35.65 54790.50 88888.00 2014-04-17 08:51:49.000 107 12480.40 35.67 54790.53 88888.00 2014-04-17 08:51:49.125 107 12480.45 35.70 54790.53 88888.00 2014-04-17 08:51:49.250 107 12480.45 35.65 54790.53 88888.00 2014-04-17 08:51:49.375 107 12480.42 35.67 54790.53 88888.00 2014-04-17 08:51:49.500 107 12480.42 35.67 54790.47 88888.00 2014-04-17 08:51:49.625 107 12480.40 35.65 54790.47 88888.00 2014-04-17 08:51:49.750 107 12480.40 35.73 54790.47 88888.00 2014-04-17 08:51:49.875 107 12480.42 35.75 54790.50 88888.00 2014-04-17 08:51:50.000 107 12480.45 35.70 54790.50 88888.00 2014-04-17 08:51:50.125 107 12480.42 35.70 54790.50 88888.00 2014-04-17 08:51:50.250 107 12480.42 35.73 54790.53 88888.00 2014-04-17 08:51:50.375 107 12480.42 35.73 54790.50 88888.00 2014-04-17 08:51:50.500 107 12480.35 35.70 54790.50 88888.00 2014-04-17 08:51:50.625 107 12480.35 35.70 54790.53 88888.00 2014-04-17 08:51:50.750 107 12480.38 35.70 54790.53 88888.00 2014-04-17 08:51:50.875 107 12480.40 35.67 54790.50 88888.00 2014-04-17 08:51:51.000 107 12480.42 35.70 54790.53 88888.00 2014-04-17 08:51:51.125 107 12480.38 35.67 54790.53 88888.00 2014-04-17 08:51:51.250 107 12480.27 35.67 54790.53 88888.00 2014-04-17 08:51:51.375 107 12480.30 35.67 54790.50 88888.00 2014-04-17 08:51:51.500 107 12480.38 35.70 54790.55 88888.00 2014-04-17 08:51:51.625 107 12480.38 35.70 54790.55 88888.00 2014-04-17 08:51:51.750 107 12480.35 35.70 54790.53 88888.00 2014-04-17 08:51:51.875 107 12480.42 35.70 54790.55 88888.00 2014-04-17 08:51:52.000 107 12480.40 35.67 54790.53 88888.00 2014-04-17 08:51:52.125 107 12480.33 35.62 54790.50 88888.00 2014-04-17 08:51:52.250 107 12480.27 35.65 54790.50 88888.00 2014-04-17 08:51:52.375 107 12480.35 35.62 54790.53 88888.00 2014-04-17 08:51:52.500 107 12480.42 35.65 54790.53 88888.00 2014-04-17 08:51:52.625 107 12480.45 35.65 54790.55 88888.00 2014-04-17 08:51:52.750 107 12480.45 35.62 54790.53 88888.00 2014-04-17 08:51:52.875 107 12480.48 35.65 54790.53 88888.00 2014-04-17 08:51:53.000 107 12480.50 35.65 54790.53 88888.00 2014-04-17 08:51:53.125 107 12480.52 35.67 54790.55 88888.00 2014-04-17 08:51:53.250 107 12480.48 35.65 54790.55 88888.00 2014-04-17 08:51:53.375 107 12480.48 35.65 54790.50 88888.00 2014-04-17 08:51:53.500 107 12480.55 35.65 54790.53 88888.00 2014-04-17 08:51:53.625 107 12480.52 35.67 54790.53 88888.00 2014-04-17 08:51:53.750 107 12480.42 35.65 54790.53 88888.00 2014-04-17 08:51:53.875 107 12480.45 35.65 54790.53 88888.00 2014-04-17 08:51:54.000 107 12480.48 35.65 54790.53 88888.00 2014-04-17 08:51:54.125 107 12480.50 35.62 54790.53 88888.00 2014-04-17 08:51:54.250 107 12480.55 35.65 54790.53 88888.00 2014-04-17 08:51:54.375 107 12480.58 35.65 54790.50 88888.00 2014-04-17 08:51:54.500 107 12480.58 35.65 54790.53 88888.00 2014-04-17 08:51:54.625 107 12480.55 35.67 54790.55 88888.00 2014-04-17 08:51:54.750 107 12480.50 35.67 54790.55 88888.00 2014-04-17 08:51:54.875 107 12480.48 35.62 54790.50 88888.00 2014-04-17 08:51:55.000 107 12480.42 35.62 54790.53 88888.00 2014-04-17 08:51:55.125 107 12480.45 35.65 54790.55 88888.00 2014-04-17 08:51:55.250 107 12480.48 35.65 54790.55 88888.00 2014-04-17 08:51:55.375 107 12480.50 35.67 54790.53 88888.00 2014-04-17 08:51:55.500 107 12480.45 35.65 54790.53 88888.00 2014-04-17 08:51:55.625 107 12480.42 35.67 54790.55 88888.00 2014-04-17 08:51:55.750 107 12480.42 35.70 54790.53 88888.00 2014-04-17 08:51:55.875 107 12480.45 35.70 54790.53 88888.00 2014-04-17 08:51:56.000 107 12480.45 35.70 54790.53 88888.00 2014-04-17 08:51:56.125 107 12480.50 35.70 54790.53 88888.00 2014-04-17 08:51:56.250 107 12480.50 35.67 54790.55 88888.00 2014-04-17 08:51:56.375 107 12480.48 35.67 54790.53 88888.00 2014-04-17 08:51:56.500 107 12480.45 35.67 54790.55 88888.00 2014-04-17 08:51:56.625 107 12480.45 35.70 54790.53 88888.00 2014-04-17 08:51:56.750 107 12480.45 35.75 54790.55 88888.00 2014-04-17 08:51:56.875 107 12480.48 35.75 54790.55 88888.00 2014-04-17 08:51:57.000 107 12480.45 35.75 54790.53 88888.00 2014-04-17 08:51:57.125 107 12480.42 35.75 54790.53 88888.00 2014-04-17 08:51:57.250 107 12480.42 35.73 54790.55 88888.00 2014-04-17 08:51:57.375 107 12480.42 35.75 54790.55 88888.00 2014-04-17 08:51:57.500 107 12480.40 35.77 54790.55 88888.00 2014-04-17 08:51:57.625 107 12480.42 35.80 54790.55 88888.00 2014-04-17 08:51:57.750 107 12480.48 35.77 54790.53 88888.00 2014-04-17 08:51:57.875 107 12480.48 35.80 54790.53 88888.00 2014-04-17 08:51:58.000 107 12480.42 35.77 54790.53 88888.00 2014-04-17 08:51:58.125 107 12480.42 35.77 54790.57 88888.00 2014-04-17 08:51:58.250 107 12480.45 35.77 54790.57 88888.00 2014-04-17 08:51:58.375 107 12480.52 35.75 54790.53 88888.00 2014-04-17 08:51:58.500 107 12480.50 35.73 54790.53 88888.00 2014-04-17 08:51:58.625 107 12480.48 35.73 54790.55 88888.00 2014-04-17 08:51:58.750 107 12480.55 35.75 54790.53 88888.00 2014-04-17 08:51:58.875 107 12480.52 35.75 54790.55 88888.00 2014-04-17 08:51:59.000 107 12480.48 35.70 54790.57 88888.00 2014-04-17 08:51:59.125 107 12480.48 35.67 54790.55 88888.00 2014-04-17 08:51:59.250 107 12480.48 35.65 54790.53 88888.00 2014-04-17 08:51:59.375 107 12480.52 35.67 54790.55 88888.00 2014-04-17 08:51:59.500 107 12480.55 35.67 54790.53 88888.00 2014-04-17 08:51:59.625 107 12480.48 35.70 54790.53 88888.00 2014-04-17 08:51:59.750 107 12480.45 35.67 54790.53 88888.00 2014-04-17 08:51:59.875 107 12480.45 35.65 54790.50 88888.00 2014-04-17 08:52:00.000 107 12480.45 35.65 54790.53 88888.00 2014-04-17 08:52:00.125 107 12480.48 35.70 54790.55 88888.00 2014-04-17 08:52:00.250 107 12480.45 35.67 54790.55 88888.00 2014-04-17 08:52:00.375 107 12480.48 35.67 54790.55 88888.00 2014-04-17 08:52:00.500 107 12480.55 35.67 54790.55 88888.00 2014-04-17 08:52:00.625 107 12480.60 35.70 54790.55 88888.00 2014-04-17 08:52:00.750 107 12480.55 35.70 54790.55 88888.00 2014-04-17 08:52:00.875 107 12480.55 35.70 54790.55 88888.00 2014-04-17 08:52:01.000 107 12480.58 35.70 54790.55 88888.00 2014-04-17 08:52:01.125 107 12480.58 35.70 54790.55 88888.00 2014-04-17 08:52:01.250 107 12480.52 35.67 54790.55 88888.00 2014-04-17 08:52:01.375 107 12480.58 35.70 54790.53 88888.00 2014-04-17 08:52:01.500 107 12480.58 35.70 54790.55 88888.00 2014-04-17 08:52:01.625 107 12480.58 35.73 54790.53 88888.00 2014-04-17 08:52:01.750 107 12480.52 35.75 54790.55 88888.00 2014-04-17 08:52:01.875 107 12480.48 35.75 54790.55 88888.00 2014-04-17 08:52:02.000 107 12480.45 35.75 54790.53 88888.00 2014-04-17 08:52:02.125 107 12480.48 35.73 54790.53 88888.00 2014-04-17 08:52:02.250 107 12480.52 35.73 54790.53 88888.00 2014-04-17 08:52:02.375 107 12480.55 35.73 54790.55 88888.00 2014-04-17 08:52:02.500 107 12480.52 35.75 54790.55 88888.00 2014-04-17 08:52:02.625 107 12480.48 35.73 54790.55 88888.00 2014-04-17 08:52:02.750 107 12480.50 35.70 54790.50 88888.00 2014-04-17 08:52:02.875 107 12480.52 35.73 54790.53 88888.00 2014-04-17 08:52:03.000 107 12480.52 35.73 54790.53 88888.00 2014-04-17 08:52:03.125 107 12480.50 35.73 54790.53 88888.00 2014-04-17 08:52:03.250 107 12480.52 35.73 54790.53 88888.00 2014-04-17 08:52:03.375 107 12480.55 35.73 54790.50 88888.00 2014-04-17 08:52:03.500 107 12480.52 35.70 54790.53 88888.00 2014-04-17 08:52:03.625 107 12480.50 35.67 54790.55 88888.00 2014-04-17 08:52:03.750 107 12480.52 35.65 54790.57 88888.00 2014-04-17 08:52:03.875 107 12480.55 35.65 54790.57 88888.00 2014-04-17 08:52:04.000 107 12480.60 35.65 54790.55 88888.00 2014-04-17 08:52:04.125 107 12480.50 35.65 54790.55 88888.00 2014-04-17 08:52:04.250 107 12480.50 35.62 54790.57 88888.00 2014-04-17 08:52:04.375 107 12480.55 35.62 54790.55 88888.00 2014-04-17 08:52:04.500 107 12480.55 35.62 54790.55 88888.00 2014-04-17 08:52:04.625 107 12480.55 35.62 54790.55 88888.00 2014-04-17 08:52:04.750 107 12480.58 35.65 54790.57 88888.00 2014-04-17 08:52:04.875 107 12480.58 35.62 54790.57 88888.00 2014-04-17 08:52:05.000 107 12480.52 35.62 54790.57 88888.00 2014-04-17 08:52:05.125 107 12480.55 35.65 54790.55 88888.00 2014-04-17 08:52:05.250 107 12480.55 35.65 54790.55 88888.00 2014-04-17 08:52:05.375 107 12480.55 35.67 54790.55 88888.00 2014-04-17 08:52:05.500 107 12480.55 35.62 54790.57 88888.00 2014-04-17 08:52:05.625 107 12480.58 35.60 54790.55 88888.00 2014-04-17 08:52:05.750 107 12480.60 35.62 54790.55 88888.00 2014-04-17 08:52:05.875 107 12480.60 35.62 54790.55 88888.00 2014-04-17 08:52:06.000 107 12480.67 35.62 54790.55 88888.00 2014-04-17 08:52:06.125 107 12480.62 35.62 54790.57 88888.00 2014-04-17 08:52:06.250 107 12480.58 35.60 54790.55 88888.00 2014-04-17 08:52:06.375 107 12480.58 35.60 54790.53 88888.00 2014-04-17 08:52:06.500 107 12480.62 35.60 54790.53 88888.00 2014-04-17 08:52:06.625 107 12480.67 35.62 54790.53 88888.00 2014-04-17 08:52:06.750 107 12480.70 35.62 54790.55 88888.00 2014-04-17 08:52:06.875 107 12480.62 35.62 54790.55 88888.00 2014-04-17 08:52:07.000 107 12480.52 35.62 54790.55 88888.00 2014-04-17 08:52:07.125 107 12480.50 35.62 54790.55 88888.00 2014-04-17 08:52:07.250 107 12480.55 35.60 54790.55 88888.00 2014-04-17 08:52:07.375 107 12480.62 35.60 54790.55 88888.00 2014-04-17 08:52:07.500 107 12480.67 35.60 54790.57 88888.00 2014-04-17 08:52:07.625 107 12480.62 35.60 54790.55 88888.00 2014-04-17 08:52:07.750 107 12480.65 35.62 54790.57 88888.00 2014-04-17 08:52:07.875 107 12480.70 35.62 54790.57 88888.00 2014-04-17 08:52:08.000 107 12480.58 35.60 54790.57 88888.00 2014-04-17 08:52:08.125 107 12480.52 35.65 54790.57 88888.00 2014-04-17 08:52:08.250 107 12480.52 35.65 54790.60 88888.00 2014-04-17 08:52:08.375 107 12480.55 35.62 54790.57 88888.00 2014-04-17 08:52:08.500 107 12480.58 35.62 54790.57 88888.00 2014-04-17 08:52:08.625 107 12480.62 35.65 54790.60 88888.00 2014-04-17 08:52:08.750 107 12480.62 35.65 54790.60 88888.00 2014-04-17 08:52:08.875 107 12480.65 35.62 54790.60 88888.00 2014-04-17 08:52:09.000 107 12480.67 35.62 54790.60 88888.00 2014-04-17 08:52:09.125 107 12480.70 35.62 54790.62 88888.00 2014-04-17 08:52:09.250 107 12480.65 35.62 54790.62 88888.00 2014-04-17 08:52:09.375 107 12480.65 35.62 54790.60 88888.00 2014-04-17 08:52:09.500 107 12480.58 35.60 54790.57 88888.00 2014-04-17 08:52:09.625 107 12480.52 35.58 54790.55 88888.00 2014-04-17 08:52:09.750 107 12480.55 35.60 54790.57 88888.00 2014-04-17 08:52:09.875 107 12480.60 35.60 54790.57 88888.00 2014-04-17 08:52:10.000 107 12480.60 35.60 54790.57 88888.00 2014-04-17 08:52:10.125 107 12480.58 35.60 54790.60 88888.00 2014-04-17 08:52:10.250 107 12480.60 35.60 54790.60 88888.00 2014-04-17 08:52:10.375 107 12480.62 35.58 54790.60 88888.00 2014-04-17 08:52:10.500 107 12480.62 35.58 54790.60 88888.00 2014-04-17 08:52:10.625 107 12480.65 35.58 54790.57 88888.00 2014-04-17 08:52:10.750 107 12480.58 35.58 54790.57 88888.00 2014-04-17 08:52:10.875 107 12480.58 35.58 54790.60 88888.00 2014-04-17 08:52:11.000 107 12480.60 35.58 54790.57 88888.00 2014-04-17 08:52:11.125 107 12480.65 35.58 54790.60 88888.00 2014-04-17 08:52:11.250 107 12480.60 35.52 54790.60 88888.00 2014-04-17 08:52:11.375 107 12480.58 35.55 54790.60 88888.00 2014-04-17 08:52:11.500 107 12480.55 35.52 54790.57 88888.00 2014-04-17 08:52:11.625 107 12480.67 35.52 54790.60 88888.00 2014-04-17 08:52:11.750 107 12480.65 35.55 54790.60 88888.00 2014-04-17 08:52:11.875 107 12480.60 35.52 54790.60 88888.00 2014-04-17 08:52:12.000 107 12480.65 35.52 54790.60 88888.00 2014-04-17 08:52:12.125 107 12480.67 35.52 54790.60 88888.00 2014-04-17 08:52:12.250 107 12480.70 35.52 54790.62 88888.00 2014-04-17 08:52:12.375 107 12480.77 35.55 54790.65 88888.00 2014-04-17 08:52:12.500 107 12480.75 35.52 54790.65 88888.00 2014-04-17 08:52:12.625 107 12480.73 35.52 54790.62 88888.00 2014-04-17 08:52:12.750 107 12480.70 35.55 54790.60 88888.00 2014-04-17 08:52:12.875 107 12480.70 35.48 54790.60 88888.00 2014-04-17 08:52:13.000 107 12480.65 35.50 54790.60 88888.00 2014-04-17 08:52:13.125 107 12480.62 35.48 54790.62 88888.00 2014-04-17 08:52:13.250 107 12480.65 35.48 54790.60 88888.00 2014-04-17 08:52:13.375 107 12480.65 35.50 54790.60 88888.00 2014-04-17 08:52:13.500 107 12480.65 35.50 54790.60 88888.00 2014-04-17 08:52:13.625 107 12480.65 35.52 54790.60 88888.00 2014-04-17 08:52:13.750 107 12480.70 35.52 54790.60 88888.00 2014-04-17 08:52:13.875 107 12480.65 35.50 54790.60 88888.00 2014-04-17 08:52:14.000 107 12480.62 35.50 54790.60 88888.00 2014-04-17 08:52:14.125 107 12480.55 35.50 54790.60 88888.00 2014-04-17 08:52:14.250 107 12480.60 35.48 54790.60 88888.00 2014-04-17 08:52:14.375 107 12480.67 35.50 54790.62 88888.00 2014-04-17 08:52:14.500 107 12480.65 35.52 54790.62 88888.00 2014-04-17 08:52:14.625 107 12480.60 35.52 54790.62 88888.00 2014-04-17 08:52:14.750 107 12480.60 35.52 54790.65 88888.00 2014-04-17 08:52:14.875 107 12480.62 35.50 54790.65 88888.00 2014-04-17 08:52:15.000 107 12480.67 35.48 54790.62 88888.00 2014-04-17 08:52:15.125 107 12480.62 35.52 54790.62 88888.00 2014-04-17 08:52:15.250 107 12480.62 35.50 54790.65 88888.00 2014-04-17 08:52:15.375 107 12480.73 35.48 54790.65 88888.00 2014-04-17 08:52:15.500 107 12480.75 35.45 54790.65 88888.00 2014-04-17 08:52:15.625 107 12480.75 35.45 54790.65 88888.00 2014-04-17 08:52:15.750 107 12480.77 35.45 54790.62 88888.00 2014-04-17 08:52:15.875 107 12480.75 35.45 54790.62 88888.00 2014-04-17 08:52:16.000 107 12480.65 35.40 54790.62 88888.00 2014-04-17 08:52:16.125 107 12480.60 35.42 54790.65 88888.00 2014-04-17 08:52:16.250 107 12480.60 35.45 54790.62 88888.00 2014-04-17 08:52:16.375 107 12480.67 35.42 54790.62 88888.00 2014-04-17 08:52:16.500 107 12480.67 35.45 54790.65 88888.00 2014-04-17 08:52:16.625 107 12480.70 35.45 54790.65 88888.00 2014-04-17 08:52:16.750 107 12480.67 35.45 54790.62 88888.00 2014-04-17 08:52:16.875 107 12480.67 35.42 54790.62 88888.00 2014-04-17 08:52:17.000 107 12480.62 35.45 54790.65 88888.00 2014-04-17 08:52:17.125 107 12480.58 35.45 54790.65 88888.00 2014-04-17 08:52:17.250 107 12480.55 35.45 54790.65 88888.00 2014-04-17 08:52:17.375 107 12480.58 35.48 54790.62 88888.00 2014-04-17 08:52:17.500 107 12480.55 35.48 54790.65 88888.00 2014-04-17 08:52:17.625 107 12480.52 35.42 54790.62 88888.00 2014-04-17 08:52:17.750 107 12480.52 35.45 54790.65 88888.00 2014-04-17 08:52:17.875 107 12480.52 35.42 54790.68 88888.00 2014-04-17 08:52:18.000 107 12480.65 35.42 54790.68 88888.00 2014-04-17 08:52:18.125 107 12480.62 35.42 54790.68 88888.00 2014-04-17 08:52:18.250 107 12480.58 35.42 54790.70 88888.00 2014-04-17 08:52:18.375 107 12480.62 35.42 54790.70 88888.00 2014-04-17 08:52:18.500 107 12480.65 35.40 54790.68 88888.00 2014-04-17 08:52:18.625 107 12480.70 35.40 54790.68 88888.00 2014-04-17 08:52:18.750 107 12480.65 35.40 54790.70 88888.00 2014-04-17 08:52:18.875 107 12480.62 35.40 54790.68 88888.00 2014-04-17 08:52:19.000 107 12480.62 35.42 54790.70 88888.00 2014-04-17 08:52:19.125 107 12480.62 35.45 54790.70 88888.00 2014-04-17 08:52:19.250 107 12480.60 35.42 54790.70 88888.00 2014-04-17 08:52:19.375 107 12480.62 35.42 54790.68 88888.00 2014-04-17 08:52:19.500 107 12480.60 35.42 54790.68 88888.00 2014-04-17 08:52:19.625 107 12480.55 35.42 54790.70 88888.00 2014-04-17 08:52:19.750 107 12480.55 35.40 54790.68 88888.00 2014-04-17 08:52:19.875 107 12480.62 35.38 54790.70 88888.00 2014-04-17 08:52:20.000 107 12480.70 35.38 54790.68 88888.00 2014-04-17 08:52:20.125 107 12480.65 35.40 54790.70 88888.00 2014-04-17 08:52:20.250 107 12480.62 35.42 54790.70 88888.00 2014-04-17 08:52:20.375 107 12480.62 35.40 54790.68 88888.00 2014-04-17 08:52:20.500 107 12480.60 35.38 54790.68 88888.00 2014-04-17 08:52:20.625 107 12480.65 35.40 54790.68 88888.00 2014-04-17 08:52:20.750 107 12480.67 35.40 54790.70 88888.00 2014-04-17 08:52:20.875 107 12480.70 35.38 54790.70 88888.00 2014-04-17 08:52:21.000 107 12480.65 35.38 54790.70 88888.00 2014-04-17 08:52:21.125 107 12480.60 35.38 54790.72 88888.00 2014-04-17 08:52:21.250 107 12480.58 35.35 54790.68 88888.00 2014-04-17 08:52:21.375 107 12480.60 35.35 54790.68 88888.00 2014-04-17 08:52:21.500 107 12480.55 35.35 54790.65 88888.00 2014-04-17 08:52:21.625 107 12480.52 35.38 54790.65 88888.00 2014-04-17 08:52:21.750 107 12480.58 35.35 54790.68 88888.00 2014-04-17 08:52:21.875 107 12480.65 35.33 54790.72 88888.00 2014-04-17 08:52:22.000 107 12480.62 35.35 54790.70 88888.00 2014-04-17 08:52:22.125 107 12480.58 35.33 54790.72 88888.00 2014-04-17 08:52:22.250 107 12480.52 35.30 54790.75 88888.00 2014-04-17 08:52:22.375 107 12480.58 35.33 54790.75 88888.00 2014-04-17 08:52:22.500 107 12480.55 35.33 54790.75 88888.00 2014-04-17 08:52:22.625 107 12480.52 35.33 54790.72 88888.00 2014-04-17 08:52:22.750 107 12480.58 35.33 54790.72 88888.00 2014-04-17 08:52:22.875 107 12480.55 35.33 54790.72 88888.00 2014-04-17 08:52:23.000 107 12480.58 35.33 54790.72 88888.00 2014-04-17 08:52:23.125 107 12480.55 35.33 54790.72 88888.00 2014-04-17 08:52:23.250 107 12480.50 35.33 54790.72 88888.00 2014-04-17 08:52:23.375 107 12480.52 35.35 54790.72 88888.00 2014-04-17 08:52:23.500 107 12480.55 35.35 54790.72 88888.00 2014-04-17 08:52:23.625 107 12480.58 35.35 54790.72 88888.00 2014-04-17 08:52:23.750 107 12480.55 35.35 54790.70 88888.00 2014-04-17 08:52:23.875 107 12480.58 35.35 54790.70 88888.00 2014-04-17 08:52:24.000 107 12480.58 35.35 54790.70 88888.00 2014-04-17 08:52:24.125 107 12480.55 35.35 54790.72 88888.00 2014-04-17 08:52:24.250 107 12480.50 35.35 54790.70 88888.00 2014-04-17 08:52:24.375 107 12480.48 35.35 54790.70 88888.00 2014-04-17 08:52:24.500 107 12480.50 35.35 54790.72 88888.00 2014-04-17 08:52:24.625 107 12480.50 35.35 54790.72 88888.00 2014-04-17 08:52:24.750 107 12480.50 35.35 54790.72 88888.00 2014-04-17 08:52:24.875 107 12480.50 35.35 54790.70 88888.00 2014-04-17 08:52:25.000 107 12480.45 35.33 54790.70 88888.00 2014-04-17 08:52:25.125 107 12480.42 35.33 54790.72 88888.00 2014-04-17 08:52:25.250 107 12480.45 35.33 54790.72 88888.00 2014-04-17 08:52:25.375 107 12480.48 35.30 54790.72 88888.00 2014-04-17 08:52:25.500 107 12480.40 35.30 54790.72 88888.00 2014-04-17 08:52:25.625 107 12480.38 35.33 54790.75 88888.00 2014-04-17 08:52:25.750 107 12480.42 35.33 54790.72 88888.00 2014-04-17 08:52:25.875 107 12480.45 35.35 54790.72 88888.00 2014-04-17 08:52:26.000 107 12480.48 35.33 54790.75 88888.00 2014-04-17 08:52:26.125 107 12480.42 35.27 54790.75 88888.00 2014-04-17 08:52:26.250 107 12480.40 35.27 54790.75 88888.00 2014-04-17 08:52:26.375 107 12480.40 35.30 54790.75 88888.00 2014-04-17 08:52:26.500 107 12480.35 35.30 54790.75 88888.00 2014-04-17 08:52:26.625 107 12480.33 35.33 54790.75 88888.00 2014-04-17 08:52:26.750 107 12480.40 35.33 54790.78 88888.00 2014-04-17 08:52:26.875 107 12480.42 35.30 54790.75 88888.00 2014-04-17 08:52:27.000 107 12480.40 35.27 54790.70 88888.00 2014-04-17 08:52:27.125 107 12480.40 35.30 54790.70 88888.00 2014-04-17 08:52:27.250 107 12480.42 35.33 54790.75 88888.00 2014-04-17 08:52:27.375 107 12480.45 35.33 54790.75 88888.00 2014-04-17 08:52:27.500 107 12480.40 35.33 54790.78 88888.00 2014-04-17 08:52:27.625 107 12480.40 35.30 54790.72 88888.00 2014-04-17 08:52:27.750 107 12480.42 35.33 54790.75 88888.00 2014-04-17 08:52:27.875 107 12480.45 35.33 54790.78 88888.00 2014-04-17 08:52:28.000 107 12480.48 35.30 54790.75 88888.00 2014-04-17 08:52:28.125 107 12480.52 35.30 54790.78 88888.00 2014-04-17 08:52:28.250 107 12480.50 35.30 54790.80 88888.00 2014-04-17 08:52:28.375 107 12480.48 35.30 54790.78 88888.00 2014-04-17 08:52:28.500 107 12480.45 35.27 54790.78 88888.00 2014-04-17 08:52:28.625 107 12480.40 35.25 54790.78 88888.00 2014-04-17 08:52:28.750 107 12480.40 35.27 54790.80 88888.00 2014-04-17 08:52:28.875 107 12480.42 35.30 54790.80 88888.00 2014-04-17 08:52:29.000 107 12480.38 35.30 54790.80 88888.00 2014-04-17 08:52:29.125 107 12480.42 35.30 54790.80 88888.00 2014-04-17 08:52:29.250 107 12480.42 35.27 54790.78 88888.00 2014-04-17 08:52:29.375 107 12480.42 35.30 54790.78 88888.00 2014-04-17 08:52:29.500 107 12480.42 35.30 54790.78 88888.00 2014-04-17 08:52:29.625 107 12480.48 35.30 54790.80 88888.00 2014-04-17 08:52:29.750 107 12480.48 35.30 54790.78 88888.00 2014-04-17 08:52:29.875 107 12480.45 35.30 54790.78 88888.00 2014-04-17 08:52:30.000 107 12480.45 35.30 54790.80 88888.00 2014-04-17 08:52:30.125 107 12480.48 35.27 54790.80 88888.00 2014-04-17 08:52:30.250 107 12480.42 35.27 54790.82 88888.00 2014-04-17 08:52:30.375 107 12480.42 35.27 54790.80 88888.00 2014-04-17 08:52:30.500 107 12480.33 35.27 54790.78 88888.00 2014-04-17 08:52:30.625 107 12480.35 35.27 54790.80 88888.00 2014-04-17 08:52:30.750 107 12480.33 35.30 54790.80 88888.00 2014-04-17 08:52:30.875 107 12480.38 35.30 54790.78 88888.00 2014-04-17 08:52:31.000 107 12480.35 35.30 54790.80 88888.00 2014-04-17 08:52:31.125 107 12480.33 35.33 54790.82 88888.00 2014-04-17 08:52:31.250 107 12480.30 35.33 54790.85 88888.00 2014-04-17 08:52:31.375 107 12480.33 35.33 54790.82 88888.00 2014-04-17 08:52:31.500 107 12480.38 35.35 54790.82 88888.00 2014-04-17 08:52:31.625 107 12480.42 35.33 54790.82 88888.00 2014-04-17 08:52:31.750 107 12480.38 35.30 54790.80 88888.00 2014-04-17 08:52:31.875 107 12480.38 35.30 54790.82 88888.00 2014-04-17 08:52:32.000 107 12480.48 35.33 54790.82 88888.00 2014-04-17 08:52:32.125 107 12480.52 35.35 54790.85 88888.00 2014-04-17 08:52:32.250 107 12480.45 35.30 54790.80 88888.00 2014-04-17 08:52:32.375 107 12480.40 35.27 54790.82 88888.00 2014-04-17 08:52:32.500 107 12480.40 35.33 54790.85 88888.00 2014-04-17 08:52:32.625 107 12480.38 35.30 54790.82 88888.00 2014-04-17 08:52:32.750 107 12480.33 35.30 54790.82 88888.00 2014-04-17 08:52:32.875 107 12480.27 35.30 54790.80 88888.00 2014-04-17 08:52:33.000 107 12480.27 35.33 54790.82 88888.00 2014-04-17 08:52:33.125 107 12480.30 35.33 54790.85 88888.00 2014-04-17 08:52:33.250 107 12480.33 35.33 54790.88 88888.00 2014-04-17 08:52:33.375 107 12480.35 35.33 54790.88 88888.00 2014-04-17 08:52:33.500 107 12480.35 35.33 54790.85 88888.00 2014-04-17 08:52:33.625 107 12480.35 35.33 54790.85 88888.00 2014-04-17 08:52:33.750 107 12480.38 35.33 54790.85 88888.00 2014-04-17 08:52:33.875 107 12480.35 35.33 54790.85 88888.00 2014-04-17 08:52:34.000 107 12480.35 35.33 54790.80 88888.00 2014-04-17 08:52:34.125 107 12480.35 35.33 54790.82 88888.00 2014-04-17 08:52:34.250 107 12480.33 35.35 54790.85 88888.00 2014-04-17 08:52:34.375 107 12480.38 35.35 54790.85 88888.00 2014-04-17 08:52:34.500 107 12480.33 35.35 54790.82 88888.00 2014-04-17 08:52:34.625 107 12480.30 35.33 54790.85 88888.00 2014-04-17 08:52:34.750 107 12480.35 35.30 54790.85 88888.00 2014-04-17 08:52:34.875 107 12480.30 35.30 54790.82 88888.00 2014-04-17 08:52:35.000 107 12480.20 35.30 54790.82 88888.00 2014-04-17 08:52:35.125 107 12480.25 35.33 54790.88 88888.00 2014-04-17 08:52:35.250 107 12480.30 35.35 54790.85 88888.00 2014-04-17 08:52:35.375 107 12480.33 35.33 54790.85 88888.00 2014-04-17 08:52:35.500 107 12480.33 35.33 54790.85 88888.00 2014-04-17 08:52:35.625 107 12480.33 35.33 54790.88 88888.00 2014-04-17 08:52:35.750 107 12480.38 35.35 54790.88 88888.00 2014-04-17 08:52:35.875 107 12480.27 35.35 54790.85 88888.00 2014-04-17 08:52:36.000 107 12480.27 35.33 54790.85 88888.00 2014-04-17 08:52:36.125 107 12480.30 35.33 54790.88 88888.00 2014-04-17 08:52:36.250 107 12480.23 35.33 54790.85 88888.00 2014-04-17 08:52:36.375 107 12480.20 35.38 54790.88 88888.00 2014-04-17 08:52:36.500 107 12480.25 35.38 54790.88 88888.00 2014-04-17 08:52:36.625 107 12480.27 35.35 54790.90 88888.00 2014-04-17 08:52:36.750 107 12480.27 35.35 54790.88 88888.00 2014-04-17 08:52:36.875 107 12480.27 35.35 54790.88 88888.00 2014-04-17 08:52:37.000 107 12480.33 35.38 54790.85 88888.00 2014-04-17 08:52:37.125 107 12480.35 35.38 54790.85 88888.00 2014-04-17 08:52:37.250 107 12480.23 35.38 54790.82 88888.00 2014-04-17 08:52:37.375 107 12480.23 35.40 54790.85 88888.00 2014-04-17 08:52:37.500 107 12480.27 35.42 54790.90 88888.00 2014-04-17 08:52:37.625 107 12480.27 35.42 54790.90 88888.00 2014-04-17 08:52:37.750 107 12480.27 35.45 54790.90 88888.00 2014-04-17 08:52:37.875 107 12480.25 35.42 54790.90 88888.00 2014-04-17 08:52:38.000 107 12480.20 35.40 54790.88 88888.00 2014-04-17 08:52:38.125 107 12480.23 35.42 54790.90 88888.00 2014-04-17 08:52:38.250 107 12480.30 35.42 54790.90 88888.00 2014-04-17 08:52:38.375 107 12480.33 35.45 54790.88 88888.00 2014-04-17 08:52:38.500 107 12480.30 35.45 54790.90 88888.00 2014-04-17 08:52:38.625 107 12480.27 35.40 54790.88 88888.00 2014-04-17 08:52:38.750 107 12480.25 35.38 54790.88 88888.00 2014-04-17 08:52:38.875 107 12480.25 35.40 54790.93 88888.00 2014-04-17 08:52:39.000 107 12480.27 35.42 54790.90 88888.00 2014-04-17 08:52:39.125 107 12480.23 35.35 54790.90 88888.00 2014-04-17 08:52:39.250 107 12480.17 35.35 54790.90 88888.00 2014-04-17 08:52:39.375 107 12480.20 35.40 54790.93 88888.00 2014-04-17 08:52:39.500 107 12480.20 35.40 54790.95 88888.00 2014-04-17 08:52:39.625 107 12480.20 35.38 54790.93 88888.00 2014-04-17 08:52:39.750 107 12480.20 35.33 54790.93 88888.00 2014-04-17 08:52:39.875 107 12480.23 35.38 54790.95 88888.00 2014-04-17 08:52:40.000 107 12480.15 35.40 54790.95 88888.00 2014-04-17 08:52:40.125 107 12480.17 35.42 54790.95 88888.00 2014-04-17 08:52:40.250 107 12480.20 35.40 54790.93 88888.00 2014-04-17 08:52:40.375 107 12480.20 35.38 54790.93 88888.00 2014-04-17 08:52:40.500 107 12480.25 35.38 54790.93 88888.00 2014-04-17 08:52:40.625 107 12480.27 35.40 54790.95 88888.00 2014-04-17 08:52:40.750 107 12480.23 35.38 54790.95 88888.00 2014-04-17 08:52:40.875 107 12480.17 35.35 54790.93 88888.00 2014-04-17 08:52:41.000 107 12480.15 35.38 54790.95 88888.00 2014-04-17 08:52:41.125 107 12480.17 35.42 54790.95 88888.00 2014-04-17 08:52:41.250 107 12480.15 35.40 54790.93 88888.00 2014-04-17 08:52:41.375 107 12480.10 35.40 54790.93 88888.00 2014-04-17 08:52:41.500 107 12480.05 35.42 54790.93 88888.00 2014-04-17 08:52:41.625 107 12480.15 35.45 54790.95 88888.00 2014-04-17 08:52:41.750 107 12480.20 35.45 54790.93 88888.00 2014-04-17 08:52:41.875 107 12480.17 35.45 54790.95 88888.00 2014-04-17 08:52:42.000 107 12480.15 35.42 54790.93 88888.00 2014-04-17 08:52:42.125 107 12480.10 35.45 54790.93 88888.00 2014-04-17 08:52:42.250 107 12480.12 35.45 54790.95 88888.00 2014-04-17 08:52:42.375 107 12480.15 35.48 54790.95 88888.00 2014-04-17 08:52:42.500 107 12480.17 35.48 54790.97 88888.00 2014-04-17 08:52:42.625 107 12480.10 35.48 54790.95 88888.00 2014-04-17 08:52:42.750 107 12480.12 35.48 54790.95 88888.00 2014-04-17 08:52:42.875 107 12480.12 35.45 54790.97 88888.00 2014-04-17 08:52:43.000 107 12480.12 35.45 54790.95 88888.00 2014-04-17 08:52:43.125 107 12480.15 35.45 54790.97 88888.00 2014-04-17 08:52:43.250 107 12480.17 35.45 54791.00 88888.00 2014-04-17 08:52:43.375 107 12480.20 35.48 54790.95 88888.00 2014-04-17 08:52:43.500 107 12480.17 35.45 54790.97 88888.00 2014-04-17 08:52:43.625 107 12480.20 35.45 54791.00 88888.00 2014-04-17 08:52:43.750 107 12480.20 35.50 54790.97 88888.00 2014-04-17 08:52:43.875 107 12480.20 35.50 54790.95 88888.00 2014-04-17 08:52:44.000 107 12480.17 35.48 54790.93 88888.00 2014-04-17 08:52:44.125 107 12480.25 35.48 54790.97 88888.00 2014-04-17 08:52:44.250 107 12480.27 35.48 54791.00 88888.00 2014-04-17 08:52:44.375 107 12480.27 35.48 54791.00 88888.00 2014-04-17 08:52:44.500 107 12480.23 35.48 54790.97 88888.00 2014-04-17 08:52:44.625 107 12480.15 35.48 54790.97 88888.00 2014-04-17 08:52:44.750 107 12480.12 35.48 54790.97 88888.00 2014-04-17 08:52:44.875 107 12480.15 35.52 54790.95 88888.00 2014-04-17 08:52:45.000 107 12480.20 35.48 54790.93 88888.00 2014-04-17 08:52:45.125 107 12480.23 35.48 54790.97 88888.00 2014-04-17 08:52:45.250 107 12480.15 35.48 54790.97 88888.00 2014-04-17 08:52:45.375 107 12480.15 35.48 54790.95 88888.00 2014-04-17 08:52:45.500 107 12480.12 35.50 54790.95 88888.00 2014-04-17 08:52:45.625 107 12480.12 35.50 54790.95 88888.00 2014-04-17 08:52:45.750 107 12480.12 35.50 54790.97 88888.00 2014-04-17 08:52:45.875 107 12480.05 35.50 54790.97 88888.00 2014-04-17 08:52:46.000 107 12480.08 35.50 54790.95 88888.00 2014-04-17 08:52:46.125 107 12480.10 35.52 54790.97 88888.00 2014-04-17 08:52:46.250 107 12480.10 35.52 54791.00 88888.00 2014-04-17 08:52:46.375 107 12480.08 35.52 54791.00 88888.00 2014-04-17 08:52:46.500 107 12480.05 35.52 54791.00 88888.00 2014-04-17 08:52:46.625 107 12480.05 35.55 54791.00 88888.00 2014-04-17 08:52:46.750 107 12480.08 35.52 54791.00 88888.00 2014-04-17 08:52:46.875 107 12480.08 35.50 54791.00 88888.00 2014-04-17 08:52:47.000 107 12480.05 35.52 54791.03 88888.00 2014-04-17 08:52:47.125 107 12480.05 35.55 54791.03 88888.00 2014-04-17 08:52:47.250 107 12480.10 35.55 54791.00 88888.00 2014-04-17 08:52:47.375 107 12480.15 35.55 54791.00 88888.00 2014-04-17 08:52:47.500 107 12480.15 35.55 54791.03 88888.00 2014-04-17 08:52:47.625 107 12480.12 35.55 54791.03 88888.00 2014-04-17 08:52:47.750 107 12480.10 35.55 54791.03 88888.00 2014-04-17 08:52:47.875 107 12480.08 35.55 54791.03 88888.00 2014-04-17 08:52:48.000 107 12480.05 35.52 54791.03 88888.00 2014-04-17 08:52:48.125 107 12480.08 35.55 54791.03 88888.00 2014-04-17 08:52:48.250 107 12480.08 35.52 54791.00 88888.00 2014-04-17 08:52:48.375 107 12480.08 35.55 54791.00 88888.00 2014-04-17 08:52:48.500 107 12480.12 35.55 54791.00 88888.00 2014-04-17 08:52:48.625 107 12480.15 35.58 54791.03 88888.00 2014-04-17 08:52:48.750 107 12480.15 35.62 54791.03 88888.00 2014-04-17 08:52:48.875 107 12480.12 35.60 54791.03 88888.00 2014-04-17 08:52:49.000 107 12480.10 35.55 54791.03 88888.00 2014-04-17 08:52:49.125 107 12480.05 35.55 54791.03 88888.00 2014-04-17 08:52:49.250 107 12480.02 35.55 54791.00 88888.00 2014-04-17 08:52:49.375 107 12480.08 35.58 54791.00 88888.00 2014-04-17 08:52:49.500 107 12480.05 35.58 54791.03 88888.00 2014-04-17 08:52:49.625 107 12480.02 35.60 54791.03 88888.00 2014-04-17 08:52:49.750 107 12480.05 35.58 54791.03 88888.00 2014-04-17 08:52:49.875 107 12480.10 35.60 54791.00 88888.00 2014-04-17 08:52:50.000 107 12480.12 35.58 54791.03 88888.00 2014-04-17 08:52:50.125 107 12480.08 35.58 54791.03 88888.00 2014-04-17 08:52:50.250 107 12480.02 35.55 54791.03 88888.00 2014-04-17 08:52:50.375 107 12480.05 35.58 54791.03 88888.00 2014-04-17 08:52:50.500 107 12480.02 35.58 54791.03 88888.00 2014-04-17 08:52:50.625 107 12480.02 35.60 54791.03 88888.00 2014-04-17 08:52:50.750 107 12480.02 35.60 54791.05 88888.00 2014-04-17 08:52:50.875 107 12480.05 35.65 54791.05 88888.00 2014-04-17 08:52:51.000 107 12480.08 35.62 54791.03 88888.00 2014-04-17 08:52:51.125 107 12480.02 35.65 54791.03 88888.00 2014-04-17 08:52:51.250 107 12479.98 35.67 54791.03 88888.00 2014-04-17 08:52:51.375 107 12480.00 35.67 54791.03 88888.00 2014-04-17 08:52:51.500 107 12479.98 35.65 54791.05 88888.00 2014-04-17 08:52:51.625 107 12479.95 35.67 54791.03 88888.00 2014-04-17 08:52:51.750 107 12479.98 35.67 54791.03 88888.00 2014-04-17 08:52:51.875 107 12480.00 35.70 54791.05 88888.00 2014-04-17 08:52:52.000 107 12480.00 35.70 54791.03 88888.00 2014-04-17 08:52:52.125 107 12480.00 35.67 54791.03 88888.00 2014-04-17 08:52:52.250 107 12480.02 35.67 54791.05 88888.00 2014-04-17 08:52:52.375 107 12480.05 35.67 54791.05 88888.00 2014-04-17 08:52:52.500 107 12480.02 35.65 54791.10 88888.00 2014-04-17 08:52:52.625 107 12480.05 35.70 54791.07 88888.00 2014-04-17 08:52:52.750 107 12480.10 35.70 54791.05 88888.00 2014-04-17 08:52:52.875 107 12480.05 35.67 54791.03 88888.00 2014-04-17 08:52:53.000 107 12480.00 35.67 54791.05 88888.00 2014-04-17 08:52:53.125 107 12480.00 35.70 54791.05 88888.00 2014-04-17 08:52:53.250 107 12479.98 35.67 54791.03 88888.00 2014-04-17 08:52:53.375 107 12480.00 35.73 54791.03 88888.00 2014-04-17 08:52:53.500 107 12480.02 35.73 54791.05 88888.00 2014-04-17 08:52:53.625 107 12480.02 35.70 54791.03 88888.00 2014-04-17 08:52:53.750 107 12480.02 35.73 54791.03 88888.00 2014-04-17 08:52:53.875 107 12480.02 35.73 54791.05 88888.00 2014-04-17 08:52:54.000 107 12480.00 35.60 54790.95 88888.00 2014-04-17 08:52:54.125 107 12479.95 35.58 54790.95 88888.00 2014-04-17 08:52:54.250 107 12480.05 35.73 54791.07 88888.00 2014-04-17 08:52:54.375 107 12480.08 35.77 54791.07 88888.00 2014-04-17 08:52:54.500 107 12480.02 35.80 54791.05 88888.00 2014-04-17 08:52:54.625 107 12480.02 35.77 54791.05 88888.00 2014-04-17 08:52:54.750 107 12480.00 35.75 54791.07 88888.00 2014-04-17 08:52:54.875 107 12479.98 35.77 54791.10 88888.00 2014-04-17 08:52:55.000 107 12480.00 35.77 54791.10 88888.00 2014-04-17 08:52:55.125 107 12480.00 35.77 54791.12 88888.00 2014-04-17 08:52:55.250 107 12479.90 35.77 54791.10 88888.00 2014-04-17 08:52:55.375 107 12479.92 35.75 54791.10 88888.00 2014-04-17 08:52:55.500 107 12479.98 35.73 54791.07 88888.00 2014-04-17 08:52:55.625 107 12480.05 35.77 54791.07 88888.00 2014-04-17 08:52:55.750 107 12480.00 35.80 54791.10 88888.00 2014-04-17 08:52:55.875 107 12480.02 35.85 54791.10 88888.00 2014-04-17 08:52:56.000 107 12480.02 35.83 54791.10 88888.00 2014-04-17 08:52:56.125 107 12479.98 35.85 54791.10 88888.00 2014-04-17 08:52:56.250 107 12479.92 35.83 54791.10 88888.00 2014-04-17 08:52:56.375 107 12479.92 35.83 54791.07 88888.00 2014-04-17 08:52:56.500 107 12480.00 35.83 54791.05 88888.00 2014-04-17 08:52:56.625 107 12480.08 35.83 54791.07 88888.00 2014-04-17 08:52:56.750 107 12480.08 35.85 54791.07 88888.00 2014-04-17 08:52:56.875 107 12480.00 35.88 54791.07 88888.00 2014-04-17 08:52:57.000 107 12479.95 35.83 54791.05 88888.00 2014-04-17 08:52:57.125 107 12480.02 35.83 54791.07 88888.00 2014-04-17 08:52:57.250 107 12480.08 35.85 54791.07 88888.00 2014-04-17 08:52:57.375 107 12480.10 35.90 54791.10 88888.00 2014-04-17 08:52:57.500 107 12480.10 35.90 54791.10 88888.00 2014-04-17 08:52:57.625 107 12480.08 35.90 54791.10 88888.00 2014-04-17 08:52:57.750 107 12480.00 35.92 54791.10 88888.00 2014-04-17 08:52:57.875 107 12480.00 35.90 54791.12 88888.00 2014-04-17 08:52:58.000 107 12480.00 35.88 54791.07 88888.00 2014-04-17 08:52:58.125 107 12480.00 35.90 54791.10 88888.00 2014-04-17 08:52:58.250 107 12480.00 35.92 54791.10 88888.00 2014-04-17 08:52:58.375 107 12480.02 35.92 54791.10 88888.00 2014-04-17 08:52:58.500 107 12480.00 35.92 54791.12 88888.00 2014-04-17 08:52:58.625 107 12479.95 35.88 54791.10 88888.00 2014-04-17 08:52:58.750 107 12479.92 35.90 54791.10 88888.00 2014-04-17 08:52:58.875 107 12479.90 35.90 54791.12 88888.00 2014-04-17 08:52:59.000 107 12479.98 35.90 54791.12 88888.00 2014-04-17 08:52:59.125 107 12480.00 35.92 54791.15 88888.00 2014-04-17 08:52:59.250 107 12479.98 35.92 54791.12 88888.00 2014-04-17 08:52:59.375 107 12479.98 35.92 54791.12 88888.00 2014-04-17 08:52:59.500 107 12479.95 35.95 54791.10 88888.00 2014-04-17 08:52:59.625 107 12480.00 35.95 54791.10 88888.00 2014-04-17 08:52:59.750 107 12480.02 35.95 54791.10 88888.00 2014-04-17 08:52:59.875 107 12480.02 35.98 54791.10 88888.00 2014-04-17 08:53:00.000 107 12479.98 35.98 54791.12 88888.00 2014-04-17 08:53:00.125 107 12479.92 35.98 54791.12 88888.00 2014-04-17 08:53:00.250 107 12479.88 35.98 54791.15 88888.00 2014-04-17 08:53:00.375 107 12479.85 35.98 54791.15 88888.00 2014-04-17 08:53:00.500 107 12479.85 35.98 54791.12 88888.00 2014-04-17 08:53:00.625 107 12479.90 36.00 54791.10 88888.00 2014-04-17 08:53:00.750 107 12479.90 36.00 54791.10 88888.00 2014-04-17 08:53:00.875 107 12479.95 36.00 54791.10 88888.00 2014-04-17 08:53:01.000 107 12479.98 36.00 54791.10 88888.00 2014-04-17 08:53:01.125 107 12479.95 36.00 54791.15 88888.00 2014-04-17 08:53:01.250 107 12479.88 36.00 54791.15 88888.00 2014-04-17 08:53:01.375 107 12479.88 36.02 54791.10 88888.00 2014-04-17 08:53:01.500 107 12479.92 36.00 54791.10 88888.00 2014-04-17 08:53:01.625 107 12479.95 36.02 54791.10 88888.00 2014-04-17 08:53:01.750 107 12479.95 36.02 54791.12 88888.00 2014-04-17 08:53:01.875 107 12479.92 36.02 54791.12 88888.00 2014-04-17 08:53:02.000 107 12479.90 36.00 54791.12 88888.00 2014-04-17 08:53:02.125 107 12479.90 36.02 54791.12 88888.00 2014-04-17 08:53:02.250 107 12479.92 36.02 54791.12 88888.00 2014-04-17 08:53:02.375 107 12479.92 36.02 54791.12 88888.00 2014-04-17 08:53:02.500 107 12479.92 36.05 54791.12 88888.00 2014-04-17 08:53:02.625 107 12479.88 36.05 54791.12 88888.00 2014-04-17 08:53:02.750 107 12479.83 36.05 54791.15 88888.00 2014-04-17 08:53:02.875 107 12479.85 36.05 54791.15 88888.00 2014-04-17 08:53:03.000 107 12479.90 36.02 54791.12 88888.00 2014-04-17 08:53:03.125 107 12479.92 36.02 54791.15 88888.00 2014-04-17 08:53:03.250 107 12479.92 36.08 54791.18 88888.00 2014-04-17 08:53:03.375 107 12479.98 36.10 54791.15 88888.00 2014-04-17 08:53:03.500 107 12479.95 36.08 54791.15 88888.00 2014-04-17 08:53:03.625 107 12479.95 36.08 54791.18 88888.00 2014-04-17 08:53:03.750 107 12479.92 36.10 54791.15 88888.00 2014-04-17 08:53:03.875 107 12479.85 36.10 54791.15 88888.00 2014-04-17 08:53:04.000 107 12479.90 36.10 54791.12 88888.00 2014-04-17 08:53:04.125 107 12479.90 36.10 54791.12 88888.00 2014-04-17 08:53:04.250 107 12479.90 36.10 54791.12 88888.00 2014-04-17 08:53:04.375 107 12479.90 36.08 54791.12 88888.00 2014-04-17 08:53:04.500 107 12479.90 36.08 54791.10 88888.00 2014-04-17 08:53:04.625 107 12479.92 36.10 54791.15 88888.00 2014-04-17 08:53:04.750 107 12479.92 36.10 54791.15 88888.00 2014-04-17 08:53:04.875 107 12479.90 36.12 54791.15 88888.00 2014-04-17 08:53:05.000 107 12479.92 36.15 54791.15 88888.00 2014-04-17 08:53:05.125 107 12479.90 36.17 54791.18 88888.00 2014-04-17 08:53:05.250 107 12479.85 36.15 54791.15 88888.00 2014-04-17 08:53:05.375 107 12479.83 36.15 54791.15 88888.00 2014-04-17 08:53:05.500 107 12479.85 36.12 54791.15 88888.00 2014-04-17 08:53:05.625 107 12479.88 36.12 54791.15 88888.00 2014-04-17 08:53:05.750 107 12479.88 36.15 54791.15 88888.00 2014-04-17 08:53:05.875 107 12479.80 36.17 54791.15 88888.00 2014-04-17 08:53:06.000 107 12479.88 36.17 54791.12 88888.00 2014-04-17 08:53:06.125 107 12479.95 36.17 54791.12 88888.00 2014-04-17 08:53:06.250 107 12479.90 36.15 54791.12 88888.00 2014-04-17 08:53:06.375 107 12479.85 36.15 54791.12 88888.00 2014-04-17 08:53:06.500 107 12479.88 36.15 54791.12 88888.00 2014-04-17 08:53:06.625 107 12479.88 36.20 54791.12 88888.00 2014-04-17 08:53:06.750 107 12479.90 36.23 54791.12 88888.00 2014-04-17 08:53:06.875 107 12479.90 36.20 54791.12 88888.00 2014-04-17 08:53:07.000 107 12479.90 36.17 54791.12 88888.00 2014-04-17 08:53:07.125 107 12479.88 36.20 54791.15 88888.00 2014-04-17 08:53:07.250 107 12479.85 36.23 54791.18 88888.00 2014-04-17 08:53:07.375 107 12479.88 36.20 54791.15 88888.00 2014-04-17 08:53:07.500 107 12479.90 36.23 54791.12 88888.00 2014-04-17 08:53:07.625 107 12479.90 36.23 54791.15 88888.00 2014-04-17 08:53:07.750 107 12479.90 36.25 54791.12 88888.00 2014-04-17 08:53:07.875 107 12479.85 36.27 54791.15 88888.00 2014-04-17 08:53:08.000 107 12479.73 36.27 54791.12 88888.00 2014-04-17 08:53:08.125 107 12479.73 36.27 54791.12 88888.00 2014-04-17 08:53:08.250 107 12479.73 36.25 54791.15 88888.00 2014-04-17 08:53:08.375 107 12479.75 36.25 54791.15 88888.00 2014-04-17 08:53:08.500 107 12479.75 36.27 54791.12 88888.00 2014-04-17 08:53:08.625 107 12479.77 36.27 54791.15 88888.00 2014-04-17 08:53:08.750 107 12479.85 36.30 54791.15 88888.00 2014-04-17 08:53:08.875 107 12479.85 36.25 54791.18 88888.00 2014-04-17 08:53:09.000 107 12479.83 36.23 54791.15 88888.00 2014-04-17 08:53:09.125 107 12479.85 36.25 54791.18 88888.00 2014-04-17 08:53:09.250 107 12479.88 36.23 54791.15 88888.00 2014-04-17 08:53:09.375 107 12479.98 36.23 54791.12 88888.00 2014-04-17 08:53:09.500 107 12479.92 36.27 54791.12 88888.00 2014-04-17 08:53:09.625 107 12479.88 36.27 54791.15 88888.00 2014-04-17 08:53:09.750 107 12479.88 36.27 54791.15 88888.00 2014-04-17 08:53:09.875 107 12479.85 36.27 54791.15 88888.00 2014-04-17 08:53:10.000 107 12479.83 36.25 54791.15 88888.00 2014-04-17 08:53:10.125 107 12479.83 36.25 54791.15 88888.00 2014-04-17 08:53:10.250 107 12479.83 36.25 54791.15 88888.00 2014-04-17 08:53:10.375 107 12479.83 36.30 54791.15 88888.00 2014-04-17 08:53:10.500 107 12479.83 36.30 54791.12 88888.00 2014-04-17 08:53:10.625 107 12479.77 36.30 54791.15 88888.00 2014-04-17 08:53:10.750 107 12479.80 36.27 54791.18 88888.00 2014-04-17 08:53:10.875 107 12479.83 36.30 54791.15 88888.00 2014-04-17 08:53:11.000 107 12479.83 36.33 54791.15 88888.00 2014-04-17 08:53:11.125 107 12479.85 36.33 54791.12 88888.00 2014-04-17 08:53:11.250 107 12479.77 36.30 54791.12 88888.00 2014-04-17 08:53:11.375 107 12479.77 36.33 54791.15 88888.00 2014-04-17 08:53:11.500 107 12479.80 36.38 54791.15 88888.00 2014-04-17 08:53:11.625 107 12479.83 36.40 54791.15 88888.00 2014-04-17 08:53:11.750 107 12479.85 36.38 54791.18 88888.00 2014-04-17 08:53:11.875 107 12479.85 36.35 54791.15 88888.00 2014-04-17 08:53:12.000 107 12479.85 36.35 54791.12 88888.00 2014-04-17 08:53:12.125 107 12479.85 36.35 54791.15 88888.00 2014-04-17 08:53:12.250 107 12479.85 36.35 54791.12 88888.00 2014-04-17 08:53:12.375 107 12479.80 36.38 54791.12 88888.00 2014-04-17 08:53:12.500 107 12479.67 36.38 54791.15 88888.00 2014-04-17 08:53:12.625 107 12479.75 36.40 54791.15 88888.00 2014-04-17 08:53:12.750 107 12479.77 36.40 54791.15 88888.00 2014-04-17 08:53:12.875 107 12479.80 36.38 54791.15 88888.00 2014-04-17 08:53:13.000 107 12479.85 36.42 54791.15 88888.00 2014-04-17 08:53:13.125 107 12479.83 36.40 54791.15 88888.00 2014-04-17 08:53:13.250 107 12479.83 36.38 54791.15 88888.00 2014-04-17 08:53:13.375 107 12479.85 36.40 54791.15 88888.00 2014-04-17 08:53:13.500 107 12479.83 36.45 54791.15 88888.00 2014-04-17 08:53:13.625 107 12479.77 36.42 54791.15 88888.00 2014-04-17 08:53:13.750 107 12479.80 36.42 54791.10 88888.00 2014-04-17 08:53:13.875 107 12479.83 36.40 54791.12 88888.00 2014-04-17 08:53:14.000 107 12479.67 36.38 54791.12 88888.00 2014-04-17 08:53:14.125 107 12479.67 36.38 54791.12 88888.00 2014-04-17 08:53:14.250 107 12479.70 36.40 54791.12 88888.00 2014-04-17 08:53:14.375 107 12479.73 36.38 54791.12 88888.00 2014-04-17 08:53:14.500 107 12479.73 36.42 54791.12 88888.00 2014-04-17 08:53:14.625 107 12479.77 36.40 54791.12 88888.00 2014-04-17 08:53:14.750 107 12479.80 36.40 54791.12 88888.00 2014-04-17 08:53:14.875 107 12479.80 36.42 54791.12 88888.00 2014-04-17 08:53:15.000 107 12479.83 36.42 54791.12 88888.00 2014-04-17 08:53:15.125 107 12479.75 36.40 54791.12 88888.00 2014-04-17 08:53:15.250 107 12479.75 36.42 54791.10 88888.00 2014-04-17 08:53:15.375 107 12479.75 36.40 54791.12 88888.00 2014-04-17 08:53:15.500 107 12479.67 36.38 54791.10 88888.00 2014-04-17 08:53:15.625 107 12479.67 36.40 54791.12 88888.00 2014-04-17 08:53:15.750 107 12479.70 36.42 54791.15 88888.00 2014-04-17 08:53:15.875 107 12479.75 36.42 54791.15 88888.00 2014-04-17 08:53:16.000 107 12479.77 36.42 54791.15 88888.00 2014-04-17 08:53:16.125 107 12479.75 36.45 54791.15 88888.00 2014-04-17 08:53:16.250 107 12479.77 36.42 54791.15 88888.00 2014-04-17 08:53:16.375 107 12479.75 36.40 54791.18 88888.00 2014-04-17 08:53:16.500 107 12479.73 36.42 54791.18 88888.00 2014-04-17 08:53:16.625 107 12479.62 36.40 54791.15 88888.00 2014-04-17 08:53:16.750 107 12479.60 36.42 54791.15 88888.00 2014-04-17 08:53:16.875 107 12479.70 36.45 54791.15 88888.00 2014-04-17 08:53:17.000 107 12479.73 36.45 54791.12 88888.00 2014-04-17 08:53:17.125 107 12479.70 36.45 54791.15 88888.00 2014-04-17 08:53:17.250 107 12479.65 36.45 54791.18 88888.00 2014-04-17 08:53:17.375 107 12479.65 36.42 54791.15 88888.00 2014-04-17 08:53:17.500 107 12479.67 36.42 54791.15 88888.00 2014-04-17 08:53:17.625 107 12479.70 36.48 54791.12 88888.00 2014-04-17 08:53:17.750 107 12479.65 36.50 54791.12 88888.00 2014-04-17 08:53:17.875 107 12479.60 36.50 54791.15 88888.00 2014-04-17 08:53:18.000 107 12479.62 36.48 54791.12 88888.00 2014-04-17 08:53:18.125 107 12479.62 36.48 54791.12 88888.00 2014-04-17 08:53:18.250 107 12479.62 36.48 54791.15 88888.00 2014-04-17 08:53:18.375 107 12479.67 36.50 54791.15 88888.00 2014-04-17 08:53:18.500 107 12479.70 36.50 54791.15 88888.00 2014-04-17 08:53:18.625 107 12479.65 36.50 54791.15 88888.00 2014-04-17 08:53:18.750 107 12479.65 36.52 54791.15 88888.00 2014-04-17 08:53:18.875 107 12479.65 36.50 54791.15 88888.00 2014-04-17 08:53:19.000 107 12479.70 36.48 54791.15 88888.00 2014-04-17 08:53:19.125 107 12479.75 36.48 54791.12 88888.00 2014-04-17 08:53:19.250 107 12479.70 36.50 54791.15 88888.00 2014-04-17 08:53:19.375 107 12479.77 36.52 54791.15 88888.00 2014-04-17 08:53:19.500 107 12479.73 36.50 54791.12 88888.00 2014-04-17 08:53:19.625 107 12479.70 36.48 54791.12 88888.00 2014-04-17 08:53:19.750 107 12479.75 36.50 54791.15 88888.00 2014-04-17 08:53:19.875 107 12479.75 36.50 54791.18 88888.00 2014-04-17 08:53:20.000 107 12479.77 36.48 54791.12 88888.00 2014-04-17 08:53:20.125 107 12479.80 36.48 54791.15 88888.00 2014-04-17 08:53:20.250 107 12479.77 36.50 54791.15 88888.00 2014-04-17 08:53:20.375 107 12479.88 36.52 54791.12 88888.00 2014-04-17 08:53:20.500 107 12479.88 36.50 54791.15 88888.00 2014-04-17 08:53:20.625 107 12479.75 36.50 54791.15 88888.00 2014-04-17 08:53:20.750 107 12479.65 36.48 54791.18 88888.00 2014-04-17 08:53:20.875 107 12479.73 36.45 54791.15 88888.00 2014-04-17 08:53:21.000 107 12479.77 36.48 54791.12 88888.00 2014-04-17 08:53:21.125 107 12479.80 36.48 54791.15 88888.00 2014-04-17 08:53:21.250 107 12479.75 36.50 54791.18 88888.00 2014-04-17 08:53:21.375 107 12479.75 36.52 54791.18 88888.00 2014-04-17 08:53:21.500 107 12479.73 36.52 54791.15 88888.00 2014-04-17 08:53:21.625 107 12479.70 36.50 54791.15 88888.00 2014-04-17 08:53:21.750 107 12479.67 36.48 54791.15 88888.00 2014-04-17 08:53:21.875 107 12479.67 36.45 54791.12 88888.00 2014-04-17 08:53:22.000 107 12479.65 36.48 54791.10 88888.00 2014-04-17 08:53:22.125 107 12479.60 36.48 54791.12 88888.00 2014-04-17 08:53:22.250 107 12479.62 36.48 54791.15 88888.00 2014-04-17 08:53:22.375 107 12479.67 36.50 54791.15 88888.00 2014-04-17 08:53:22.500 107 12479.65 36.50 54791.12 88888.00 2014-04-17 08:53:22.625 107 12479.60 36.50 54791.12 88888.00 2014-04-17 08:53:22.750 107 12479.65 36.50 54791.18 88888.00 2014-04-17 08:53:22.875 107 12479.73 36.50 54791.18 88888.00 2014-04-17 08:53:23.000 107 12479.67 36.52 54791.12 88888.00 2014-04-17 08:53:23.125 107 12479.62 36.52 54791.12 88888.00 2014-04-17 08:53:23.250 107 12479.67 36.50 54791.15 88888.00 2014-04-17 08:53:23.375 107 12479.75 36.52 54791.12 88888.00 2014-04-17 08:53:23.500 107 12479.73 36.52 54791.15 88888.00 2014-04-17 08:53:23.625 107 12479.73 36.52 54791.15 88888.00 2014-04-17 08:53:23.750 107 12479.67 36.52 54791.15 88888.00 2014-04-17 08:53:23.875 107 12479.65 36.50 54791.15 88888.00 2014-04-17 08:53:24.000 107 12479.65 36.50 54791.15 88888.00 2014-04-17 08:53:24.125 107 12479.67 36.50 54791.18 88888.00 2014-04-17 08:53:24.250 107 12479.65 36.50 54791.15 88888.00 2014-04-17 08:53:24.375 107 12479.70 36.50 54791.15 88888.00 2014-04-17 08:53:24.500 107 12479.75 36.50 54791.15 88888.00 2014-04-17 08:53:24.625 107 12479.73 36.52 54791.18 88888.00 2014-04-17 08:53:24.750 107 12479.70 36.50 54791.18 88888.00 2014-04-17 08:53:24.875 107 12479.70 36.48 54791.15 88888.00 2014-04-17 08:53:25.000 107 12479.73 36.48 54791.15 88888.00 2014-04-17 08:53:25.125 107 12479.73 36.50 54791.12 88888.00 2014-04-17 08:53:25.250 107 12479.67 36.42 54791.15 88888.00 2014-04-17 08:53:25.375 107 12479.65 36.45 54791.15 88888.00 2014-04-17 08:53:25.500 107 12479.67 36.48 54791.15 88888.00 2014-04-17 08:53:25.625 107 12479.67 36.48 54791.15 88888.00 2014-04-17 08:53:25.750 107 12479.75 36.45 54791.15 88888.00 2014-04-17 08:53:25.875 107 12479.77 36.45 54791.12 88888.00 2014-04-17 08:53:26.000 107 12479.75 36.48 54791.12 88888.00 2014-04-17 08:53:26.125 107 12479.75 36.45 54791.12 88888.00 2014-04-17 08:53:26.250 107 12479.77 36.45 54791.12 88888.00 2014-04-17 08:53:26.375 107 12479.77 36.52 54791.12 88888.00 2014-04-17 08:53:26.500 107 12479.77 36.52 54791.12 88888.00 2014-04-17 08:53:26.625 107 12479.70 36.48 54791.12 88888.00 2014-04-17 08:53:26.750 107 12479.73 36.50 54791.15 88888.00 2014-04-17 08:53:26.875 107 12479.70 36.50 54791.15 88888.00 2014-04-17 08:53:27.000 107 12479.73 36.52 54791.12 88888.00 2014-04-17 08:53:27.125 107 12479.70 36.52 54791.15 88888.00 2014-04-17 08:53:27.250 107 12479.65 36.52 54791.15 88888.00 2014-04-17 08:53:27.375 107 12479.73 36.50 54791.15 88888.00 2014-04-17 08:53:27.500 107 12479.77 36.50 54791.15 88888.00 2014-04-17 08:53:27.625 107 12479.75 36.55 54791.18 88888.00 2014-04-17 08:53:27.750 107 12479.67 36.55 54791.18 88888.00 2014-04-17 08:53:27.875 107 12479.73 36.55 54791.15 88888.00 2014-04-17 08:53:28.000 107 12479.75 36.58 54791.12 88888.00 2014-04-17 08:53:28.125 107 12479.67 36.55 54791.12 88888.00 2014-04-17 08:53:28.250 107 12479.62 36.58 54791.12 88888.00 2014-04-17 08:53:28.375 107 12479.62 36.58 54791.12 88888.00 2014-04-17 08:53:28.500 107 12479.65 36.58 54791.15 88888.00 2014-04-17 08:53:28.625 107 12479.67 36.52 54791.15 88888.00 2014-04-17 08:53:28.750 107 12479.62 36.50 54791.12 88888.00 2014-04-17 08:53:28.875 107 12479.62 36.52 54791.12 88888.00 2014-04-17 08:53:29.000 107 12479.65 36.55 54791.10 88888.00 2014-04-17 08:53:29.125 107 12479.60 36.55 54791.12 88888.00 2014-04-17 08:53:29.250 107 12479.58 36.50 54791.10 88888.00 2014-04-17 08:53:29.375 107 12479.65 36.50 54791.12 88888.00 2014-04-17 08:53:29.500 107 12479.67 36.52 54791.15 88888.00 2014-04-17 08:53:29.625 107 12479.65 36.52 54791.15 88888.00 2014-04-17 08:53:29.750 107 12479.60 36.52 54791.12 88888.00 2014-04-17 08:53:29.875 107 12479.67 36.55 54791.15 88888.00 2014-04-17 08:53:30.000 107 12479.75 36.52 54791.18 88888.00 2014-04-17 08:53:30.125 107 12479.80 36.50 54791.18 88888.00 2014-04-17 08:53:30.250 107 12479.75 36.50 54791.15 88888.00 2014-04-17 08:53:30.375 107 12479.75 36.50 54791.15 88888.00 2014-04-17 08:53:30.500 107 12479.73 36.52 54791.15 88888.00 2014-04-17 08:53:30.625 107 12479.70 36.52 54791.15 88888.00 2014-04-17 08:53:30.750 107 12479.70 36.52 54791.12 88888.00 2014-04-17 08:53:30.875 107 12479.65 36.52 54791.15 88888.00 2014-04-17 08:53:31.000 107 12479.65 36.52 54791.15 88888.00 2014-04-17 08:53:31.125 107 12479.70 36.52 54791.18 88888.00 2014-04-17 08:53:31.250 107 12479.73 36.52 54791.20 88888.00 2014-04-17 08:53:31.375 107 12479.77 36.52 54791.18 88888.00 2014-04-17 08:53:31.500 107 12479.67 36.52 54791.15 88888.00 2014-04-17 08:53:31.625 107 12479.67 36.55 54791.15 88888.00 2014-04-17 08:53:31.750 107 12479.65 36.52 54791.15 88888.00 2014-04-17 08:53:31.875 107 12479.62 36.50 54791.15 88888.00 2014-04-17 08:53:32.000 107 12479.60 36.50 54791.15 88888.00 2014-04-17 08:53:32.125 107 12479.60 36.52 54791.18 88888.00 2014-04-17 08:53:32.250 107 12479.60 36.50 54791.18 88888.00 2014-04-17 08:53:32.375 107 12479.67 36.50 54791.18 88888.00 2014-04-17 08:53:32.500 107 12479.67 36.50 54791.18 88888.00 2014-04-17 08:53:32.625 107 12479.70 36.52 54791.18 88888.00 2014-04-17 08:53:32.750 107 12479.67 36.52 54791.15 88888.00 2014-04-17 08:53:32.875 107 12479.70 36.48 54791.18 88888.00 2014-04-17 08:53:33.000 107 12479.62 36.48 54791.15 88888.00 2014-04-17 08:53:33.125 107 12479.65 36.48 54791.15 88888.00 2014-04-17 08:53:33.250 107 12479.67 36.50 54791.18 88888.00 2014-04-17 08:53:33.375 107 12479.75 36.52 54791.18 88888.00 2014-04-17 08:53:33.500 107 12479.73 36.50 54791.18 88888.00 2014-04-17 08:53:33.625 107 12479.73 36.50 54791.18 88888.00 2014-04-17 08:53:33.750 107 12479.70 36.50 54791.15 88888.00 2014-04-17 08:53:33.875 107 12479.65 36.48 54791.15 88888.00 2014-04-17 08:53:34.000 107 12479.62 36.48 54791.18 88888.00 2014-04-17 08:53:34.125 107 12479.62 36.52 54791.20 88888.00 2014-04-17 08:53:34.250 107 12479.67 36.52 54791.20 88888.00 2014-04-17 08:53:34.375 107 12479.70 36.50 54791.20 88888.00 2014-04-17 08:53:34.500 107 12479.65 36.52 54791.20 88888.00 2014-04-17 08:53:34.625 107 12479.60 36.52 54791.20 88888.00 2014-04-17 08:53:34.750 107 12479.62 36.50 54791.22 88888.00 2014-04-17 08:53:34.875 107 12479.60 36.48 54791.20 88888.00 2014-04-17 08:53:35.000 107 12479.52 36.52 54791.20 88888.00 2014-04-17 08:53:35.125 107 12479.50 36.50 54791.20 88888.00 2014-04-17 08:53:35.250 107 12479.52 36.50 54791.20 88888.00 2014-04-17 08:53:35.375 107 12479.55 36.52 54791.20 88888.00 2014-04-17 08:53:35.500 107 12479.55 36.52 54791.20 88888.00 2014-04-17 08:53:35.625 107 12479.58 36.52 54791.22 88888.00 2014-04-17 08:53:35.750 107 12479.55 36.48 54791.22 88888.00 2014-04-17 08:53:35.875 107 12479.52 36.50 54791.20 88888.00 2014-04-17 08:53:36.000 107 12479.60 36.48 54791.20 88888.00 2014-04-17 08:53:36.125 107 12479.60 36.48 54791.20 88888.00 2014-04-17 08:53:36.250 107 12479.58 36.45 54791.18 88888.00 2014-04-17 08:53:36.375 107 12479.55 36.42 54791.18 88888.00 2014-04-17 08:53:36.500 107 12479.55 36.45 54791.18 88888.00 2014-04-17 08:53:36.625 107 12479.62 36.48 54791.20 88888.00 2014-04-17 08:53:36.750 107 12479.65 36.48 54791.20 88888.00 2014-04-17 08:53:36.875 107 12479.65 36.48 54791.20 88888.00 2014-04-17 08:53:37.000 107 12479.65 36.50 54791.18 88888.00 2014-04-17 08:53:37.125 107 12479.62 36.50 54791.20 88888.00 2014-04-17 08:53:37.250 107 12479.55 36.45 54791.18 88888.00 2014-04-17 08:53:37.375 107 12479.58 36.48 54791.20 88888.00 2014-04-17 08:53:37.500 107 12479.65 36.50 54791.20 88888.00 2014-04-17 08:53:37.625 107 12479.58 36.50 54791.22 88888.00 2014-04-17 08:53:37.750 107 12479.55 36.48 54791.20 88888.00 2014-04-17 08:53:37.875 107 12479.58 36.42 54791.20 88888.00 2014-04-17 08:53:38.000 107 12479.58 36.45 54791.18 88888.00 2014-04-17 08:53:38.125 107 12479.52 36.45 54791.15 88888.00 2014-04-17 08:53:38.250 107 12479.48 36.48 54791.18 88888.00 2014-04-17 08:53:38.375 107 12479.48 36.50 54791.20 88888.00 2014-04-17 08:53:38.500 107 12479.42 36.50 54791.22 88888.00 2014-04-17 08:53:38.625 107 12479.42 36.48 54791.20 88888.00 2014-04-17 08:53:38.750 107 12479.50 36.48 54791.20 88888.00 2014-04-17 08:53:38.875 107 12479.50 36.50 54791.22 88888.00 2014-04-17 08:53:39.000 107 12479.48 36.50 54791.20 88888.00 2014-04-17 08:53:39.125 107 12479.52 36.50 54791.20 88888.00 2014-04-17 08:53:39.250 107 12479.58 36.50 54791.22 88888.00 2014-04-17 08:53:39.375 107 12479.58 36.48 54791.22 88888.00 2014-04-17 08:53:39.500 107 12479.50 36.48 54791.22 88888.00 2014-04-17 08:53:39.625 107 12479.48 36.50 54791.20 88888.00 2014-04-17 08:53:39.750 107 12479.52 36.52 54791.22 88888.00 2014-04-17 08:53:39.875 107 12479.55 36.52 54791.20 88888.00 2014-04-17 08:53:40.000 107 12479.58 36.50 54791.20 88888.00 2014-04-17 08:53:40.125 107 12479.60 36.50 54791.22 88888.00 2014-04-17 08:53:40.250 107 12479.58 36.48 54791.20 88888.00 2014-04-17 08:53:40.375 107 12479.58 36.48 54791.20 88888.00 2014-04-17 08:53:40.500 107 12479.65 36.48 54791.22 88888.00 2014-04-17 08:53:40.625 107 12479.60 36.45 54791.20 88888.00 2014-04-17 08:53:40.750 107 12479.60 36.42 54791.22 88888.00 2014-04-17 08:53:40.875 107 12479.60 36.45 54791.22 88888.00 2014-04-17 08:53:41.000 107 12479.65 36.45 54791.22 88888.00 2014-04-17 08:53:41.125 107 12479.62 36.45 54791.22 88888.00 2014-04-17 08:53:41.250 107 12479.52 36.48 54791.22 88888.00 2014-04-17 08:53:41.375 107 12479.55 36.50 54791.22 88888.00 2014-04-17 08:53:41.500 107 12479.50 36.45 54791.22 88888.00 2014-04-17 08:53:41.625 107 12479.48 36.42 54791.22 88888.00 2014-04-17 08:53:41.750 107 12479.55 36.40 54791.22 88888.00 2014-04-17 08:53:41.875 107 12479.58 36.40 54791.22 88888.00 2014-04-17 08:53:42.000 107 12479.58 36.42 54791.22 88888.00 2014-04-17 08:53:42.125 107 12479.50 36.42 54791.25 88888.00 2014-04-17 08:53:42.250 107 12479.48 36.42 54791.22 88888.00 2014-04-17 08:53:42.375 107 12479.52 36.40 54791.22 88888.00 2014-04-17 08:53:42.500 107 12479.58 36.42 54791.20 88888.00 2014-04-17 08:53:42.625 107 12479.52 36.42 54791.22 88888.00 2014-04-17 08:53:42.750 107 12479.50 36.40 54791.22 88888.00 2014-04-17 08:53:42.875 107 12479.50 36.40 54791.22 88888.00 2014-04-17 08:53:43.000 107 12479.50 36.40 54791.22 88888.00 2014-04-17 08:53:43.125 107 12479.50 36.40 54791.25 88888.00 2014-04-17 08:53:43.250 107 12479.45 36.35 54791.22 88888.00 2014-04-17 08:53:43.375 107 12479.45 36.33 54791.22 88888.00 2014-04-17 08:53:43.500 107 12479.42 36.33 54791.25 88888.00 2014-04-17 08:53:43.625 107 12479.38 36.35 54791.22 88888.00 2014-04-17 08:53:43.750 107 12479.38 36.33 54791.22 88888.00 2014-04-17 08:53:43.875 107 12479.42 36.33 54791.22 88888.00 2014-04-17 08:53:44.000 107 12479.40 36.33 54791.20 88888.00 2014-04-17 08:53:44.125 107 12479.40 36.35 54791.20 88888.00 2014-04-17 08:53:44.250 107 12479.45 36.35 54791.25 88888.00 2014-04-17 08:53:44.375 107 12479.48 36.35 54791.25 88888.00 2014-04-17 08:53:44.500 107 12479.42 36.35 54791.22 88888.00 2014-04-17 08:53:44.625 107 12479.48 36.38 54791.25 88888.00 2014-04-17 08:53:44.750 107 12479.45 36.38 54791.25 88888.00 2014-04-17 08:53:44.875 107 12479.40 36.38 54791.25 88888.00 2014-04-17 08:53:45.000 107 12479.42 36.35 54791.28 88888.00 2014-04-17 08:53:45.125 107 12479.45 36.35 54791.28 88888.00 2014-04-17 08:53:45.250 107 12479.45 36.30 54791.25 88888.00 2014-04-17 08:53:45.375 107 12479.45 36.33 54791.28 88888.00 2014-04-17 08:53:45.500 107 12479.42 36.38 54791.28 88888.00 2014-04-17 08:53:45.625 107 12479.48 36.38 54791.28 88888.00 2014-04-17 08:53:45.750 107 12479.48 36.38 54791.25 88888.00 2014-04-17 08:53:45.875 107 12479.48 36.38 54791.25 88888.00 2014-04-17 08:53:46.000 107 12479.50 36.35 54791.25 88888.00 2014-04-17 08:53:46.125 107 12479.48 36.38 54791.25 88888.00 2014-04-17 08:53:46.250 107 12479.42 36.38 54791.22 88888.00 2014-04-17 08:53:46.375 107 12479.42 36.35 54791.22 88888.00 2014-04-17 08:53:46.500 107 12479.50 36.35 54791.22 88888.00 2014-04-17 08:53:46.625 107 12479.52 36.35 54791.22 88888.00 2014-04-17 08:53:46.750 107 12479.52 36.38 54791.25 88888.00 2014-04-17 08:53:46.875 107 12479.45 36.38 54791.28 88888.00 2014-04-17 08:53:47.000 107 12479.42 36.38 54791.28 88888.00 2014-04-17 08:53:47.125 107 12479.45 36.35 54791.25 88888.00 2014-04-17 08:53:47.250 107 12479.55 36.35 54791.28 88888.00 2014-04-17 08:53:47.375 107 12479.60 36.40 54791.28 88888.00 2014-04-17 08:53:47.500 107 12479.55 36.40 54791.28 88888.00 2014-04-17 08:53:47.625 107 12479.48 36.38 54791.28 88888.00 2014-04-17 08:53:47.750 107 12479.40 36.35 54791.28 88888.00 2014-04-17 08:53:47.875 107 12479.40 36.35 54791.28 88888.00 2014-04-17 08:53:48.000 107 12479.40 36.35 54791.25 88888.00 2014-04-17 08:53:48.125 107 12479.40 36.38 54791.28 88888.00 2014-04-17 08:53:48.250 107 12479.33 36.30 54791.25 88888.00 2014-04-17 08:53:48.375 107 12479.33 36.30 54791.28 88888.00 2014-04-17 08:53:48.500 107 12479.42 36.33 54791.25 88888.00 2014-04-17 08:53:48.625 107 12479.55 36.33 54791.28 88888.00 2014-04-17 08:53:48.750 107 12479.52 36.33 54791.25 88888.00 2014-04-17 08:53:48.875 107 12479.48 36.30 54791.22 88888.00 2014-04-17 08:53:49.000 107 12479.48 36.27 54791.22 88888.00 2014-04-17 08:53:49.125 107 12479.50 36.27 54791.25 88888.00 2014-04-17 08:53:49.250 107 12479.52 36.30 54791.25 88888.00 2014-04-17 08:53:49.375 107 12479.55 36.27 54791.25 88888.00 2014-04-17 08:53:49.500 107 12479.55 36.30 54791.25 88888.00 2014-04-17 08:53:49.625 107 12479.62 36.30 54791.25 88888.00 2014-04-17 08:53:49.750 107 12479.60 36.30 54791.25 88888.00 2014-04-17 08:53:49.875 107 12479.50 36.30 54791.25 88888.00 2014-04-17 08:53:50.000 107 12479.50 36.33 54791.25 88888.00 2014-04-17 08:53:50.125 107 12479.52 36.27 54791.25 88888.00 2014-04-17 08:53:50.250 107 12479.50 36.27 54791.28 88888.00 2014-04-17 08:53:50.375 107 12479.48 36.30 54791.25 88888.00 2014-04-17 08:53:50.500 107 12479.45 36.27 54791.22 88888.00 2014-04-17 08:53:50.625 107 12479.52 36.30 54791.25 88888.00 2014-04-17 08:53:50.750 107 12479.58 36.30 54791.22 88888.00 2014-04-17 08:53:50.875 107 12479.50 36.30 54791.22 88888.00 2014-04-17 08:53:51.000 107 12479.42 36.35 54791.22 88888.00 2014-04-17 08:53:51.125 107 12479.45 36.33 54791.25 88888.00 2014-04-17 08:53:51.250 107 12479.45 36.30 54791.25 88888.00 2014-04-17 08:53:51.375 107 12479.50 36.30 54791.25 88888.00 2014-04-17 08:53:51.500 107 12479.52 36.30 54791.22 88888.00 2014-04-17 08:53:51.625 107 12479.55 36.33 54791.25 88888.00 2014-04-17 08:53:51.750 107 12479.55 36.30 54791.25 88888.00 2014-04-17 08:53:51.875 107 12479.48 36.25 54791.22 88888.00 2014-04-17 08:53:52.000 107 12479.45 36.27 54791.22 88888.00 2014-04-17 08:53:52.125 107 12479.42 36.33 54791.25 88888.00 2014-04-17 08:53:52.250 107 12479.40 36.30 54791.22 88888.00 2014-04-17 08:53:52.375 107 12479.42 36.30 54791.20 88888.00 2014-04-17 08:53:52.500 107 12479.45 36.25 54791.20 88888.00 2014-04-17 08:53:52.625 107 12479.45 36.27 54791.25 88888.00 2014-04-17 08:53:52.750 107 12479.48 36.30 54791.22 88888.00 2014-04-17 08:53:52.875 107 12479.45 36.27 54791.25 88888.00 2014-04-17 08:53:53.000 107 12479.45 36.27 54791.25 88888.00 2014-04-17 08:53:53.125 107 12479.55 36.27 54791.25 88888.00 2014-04-17 08:53:53.250 107 12479.52 36.25 54791.25 88888.00 2014-04-17 08:53:53.375 107 12479.52 36.27 54791.28 88888.00 2014-04-17 08:53:53.500 107 12479.50 36.30 54791.32 88888.00 2014-04-17 08:53:53.625 107 12479.48 36.27 54791.30 88888.00 2014-04-17 08:53:53.750 107 12479.50 36.27 54791.28 88888.00 2014-04-17 08:53:53.875 107 12479.48 36.27 54791.28 88888.00 2014-04-17 08:53:54.000 107 12479.52 36.27 54791.28 88888.00 2014-04-17 08:53:54.125 107 12479.58 36.27 54791.25 88888.00 2014-04-17 08:53:54.250 107 12479.52 36.25 54791.28 88888.00 2014-04-17 08:53:54.375 107 12479.55 36.25 54791.28 88888.00 2014-04-17 08:53:54.500 107 12479.52 36.25 54791.28 88888.00 2014-04-17 08:53:54.625 107 12479.42 36.23 54791.28 88888.00 2014-04-17 08:53:54.750 107 12479.40 36.23 54791.28 88888.00 2014-04-17 08:53:54.875 107 12479.45 36.23 54791.28 88888.00 2014-04-17 08:53:55.000 107 12479.55 36.23 54791.25 88888.00 2014-04-17 08:53:55.125 107 12479.55 36.23 54791.28 88888.00 2014-04-17 08:53:55.250 107 12479.58 36.20 54791.28 88888.00 2014-04-17 08:53:55.375 107 12479.55 36.17 54791.25 88888.00 2014-04-17 08:53:55.500 107 12479.55 36.20 54791.25 88888.00 2014-04-17 08:53:55.625 107 12479.62 36.23 54791.30 88888.00 2014-04-17 08:53:55.750 107 12479.62 36.25 54791.28 88888.00 2014-04-17 08:53:55.875 107 12479.60 36.23 54791.28 88888.00 2014-04-17 08:53:56.000 107 12479.55 36.15 54791.22 88888.00 2014-04-17 08:53:56.125 107 12479.58 36.15 54791.22 88888.00 2014-04-17 08:53:56.250 107 12479.52 36.17 54791.28 88888.00 2014-04-17 08:53:56.375 107 12479.55 36.20 54791.25 88888.00 2014-04-17 08:53:56.500 107 12479.60 36.17 54791.25 88888.00 2014-04-17 08:53:56.625 107 12479.65 36.23 54791.25 88888.00 2014-04-17 08:53:56.750 107 12479.62 36.23 54791.28 88888.00 2014-04-17 08:53:56.875 107 12479.60 36.25 54791.28 88888.00 2014-04-17 08:53:57.000 107 12479.62 36.25 54791.28 88888.00 2014-04-17 08:53:57.125 107 12479.60 36.20 54791.25 88888.00 2014-04-17 08:53:57.250 107 12479.60 36.23 54791.25 88888.00 2014-04-17 08:53:57.375 107 12479.65 36.23 54791.28 88888.00 2014-04-17 08:53:57.500 107 12479.62 36.20 54791.25 88888.00 2014-04-17 08:53:57.625 107 12479.62 36.15 54791.30 88888.00 2014-04-17 08:53:57.750 107 12479.67 36.17 54791.30 88888.00 2014-04-17 08:53:57.875 107 12479.67 36.20 54791.28 88888.00 2014-04-17 08:53:58.000 107 12479.62 36.23 54791.25 88888.00 2014-04-17 08:53:58.125 107 12479.60 36.23 54791.28 88888.00 2014-04-17 08:53:58.250 107 12479.60 36.20 54791.28 88888.00 2014-04-17 08:53:58.375 107 12479.62 36.17 54791.28 88888.00 2014-04-17 08:53:58.500 107 12479.62 36.20 54791.28 88888.00 2014-04-17 08:53:58.625 107 12479.67 36.17 54791.28 88888.00 2014-04-17 08:53:58.750 107 12479.67 36.20 54791.25 88888.00 2014-04-17 08:53:58.875 107 12479.65 36.20 54791.25 88888.00 2014-04-17 08:53:59.000 107 12479.67 36.20 54791.22 88888.00 2014-04-17 08:53:59.125 107 12479.70 36.17 54791.25 88888.00 2014-04-17 08:53:59.250 107 12479.67 36.15 54791.22 88888.00 2014-04-17 08:53:59.375 107 12479.65 36.12 54791.25 88888.00 2014-04-17 08:53:59.500 107 12479.67 36.17 54791.28 88888.00 2014-04-17 08:53:59.625 107 12479.65 36.20 54791.28 88888.00 2014-04-17 08:53:59.750 107 12479.65 36.17 54791.28 88888.00 2014-04-17 08:53:59.875 107 12479.62 36.17 54791.28 88888.00 2014-04-17 08:54:00.000 107 12479.62 36.15 54791.25 88888.00 2014-04-17 08:54:00.125 107 12479.65 36.10 54791.28 88888.00 2014-04-17 08:54:00.250 107 12479.65 36.15 54791.28 88888.00 2014-04-17 08:54:00.375 107 12479.60 36.17 54791.28 88888.00 2014-04-17 08:54:00.500 107 12479.60 36.15 54791.28 88888.00 2014-04-17 08:54:00.625 107 12479.58 36.12 54791.28 88888.00 2014-04-17 08:54:00.750 107 12479.58 36.12 54791.28 88888.00 2014-04-17 08:54:00.875 107 12479.60 36.15 54791.28 88888.00 2014-04-17 08:54:01.000 107 12479.62 36.15 54791.28 88888.00 2014-04-17 08:54:01.125 107 12479.65 36.17 54791.28 88888.00 2014-04-17 08:54:01.250 107 12479.62 36.12 54791.30 88888.00 2014-04-17 08:54:01.375 107 12479.62 36.12 54791.28 88888.00 2014-04-17 08:54:01.500 107 12479.60 36.15 54791.28 88888.00 2014-04-17 08:54:01.625 107 12479.62 36.15 54791.28 88888.00 2014-04-17 08:54:01.750 107 12479.67 36.12 54791.28 88888.00 2014-04-17 08:54:01.875 107 12479.70 36.12 54791.25 88888.00 2014-04-17 08:54:02.000 107 12479.67 36.15 54791.28 88888.00 2014-04-17 08:54:02.125 107 12479.70 36.15 54791.30 88888.00 2014-04-17 08:54:02.250 107 12479.70 36.10 54791.30 88888.00 2014-04-17 08:54:02.375 107 12479.67 36.10 54791.32 88888.00 2014-04-17 08:54:02.500 107 12479.70 36.12 54791.32 88888.00 2014-04-17 08:54:02.625 107 12479.73 36.12 54791.32 88888.00 2014-04-17 08:54:02.750 107 12479.73 36.10 54791.30 88888.00 2014-04-17 08:54:02.875 107 12479.73 36.12 54791.30 88888.00 2014-04-17 08:54:03.000 107 12479.70 36.15 54791.30 88888.00 2014-04-17 08:54:03.125 107 12479.62 36.12 54791.28 88888.00 2014-04-17 08:54:03.250 107 12479.60 36.10 54791.30 88888.00 2014-04-17 08:54:03.375 107 12479.70 36.10 54791.30 88888.00 2014-04-17 08:54:03.500 107 12479.75 36.15 54791.30 88888.00 2014-04-17 08:54:03.625 107 12479.70 36.12 54791.28 88888.00 2014-04-17 08:54:03.750 107 12479.67 36.12 54791.28 88888.00 2014-04-17 08:54:03.875 107 12479.70 36.12 54791.30 88888.00 2014-04-17 08:54:04.000 107 12479.65 36.10 54791.25 88888.00 2014-04-17 08:54:04.125 107 12479.65 36.12 54791.28 88888.00 2014-04-17 08:54:04.250 107 12479.73 36.12 54791.30 88888.00 2014-04-17 08:54:04.375 107 12479.77 36.15 54791.32 88888.00 2014-04-17 08:54:04.500 107 12479.75 36.12 54791.30 88888.00 2014-04-17 08:54:04.625 107 12479.70 36.10 54791.28 88888.00 2014-04-17 08:54:04.750 107 12479.70 36.12 54791.28 88888.00 2014-04-17 08:54:04.875 107 12479.67 36.12 54791.30 88888.00 2014-04-17 08:54:05.000 107 12479.70 36.12 54791.28 88888.00 2014-04-17 08:54:05.125 107 12479.77 36.15 54791.28 88888.00 2014-04-17 08:54:05.250 107 12479.73 36.12 54791.30 88888.00 2014-04-17 08:54:05.375 107 12479.67 36.12 54791.30 88888.00 2014-04-17 08:54:05.500 107 12479.60 36.12 54791.32 88888.00 2014-04-17 08:54:05.625 107 12479.62 36.17 54791.32 88888.00 2014-04-17 08:54:05.750 107 12479.67 36.15 54791.30 88888.00 2014-04-17 08:54:05.875 107 12479.67 36.10 54791.30 88888.00 2014-04-17 08:54:06.000 107 12479.70 36.10 54791.30 88888.00 2014-04-17 08:54:06.125 107 12479.70 36.10 54791.30 88888.00 2014-04-17 08:54:06.250 107 12479.65 36.10 54791.30 88888.00 2014-04-17 08:54:06.375 107 12479.65 36.10 54791.30 88888.00 2014-04-17 08:54:06.500 107 12479.65 36.10 54791.30 88888.00 2014-04-17 08:54:06.625 107 12479.67 36.10 54791.32 88888.00 2014-04-17 08:54:06.750 107 12479.70 36.10 54791.35 88888.00 2014-04-17 08:54:06.875 107 12479.65 36.15 54791.32 88888.00 2014-04-17 08:54:07.000 107 12479.65 36.12 54791.35 88888.00 2014-04-17 08:54:07.125 107 12479.62 36.15 54791.35 88888.00 2014-04-17 08:54:07.250 107 12479.62 36.15 54791.40 88888.00 2014-04-17 08:54:07.375 107 12479.67 36.12 54791.38 88888.00 2014-04-17 08:54:07.500 107 12479.67 36.12 54791.38 88888.00 2014-04-17 08:54:07.625 107 12479.73 36.08 54791.38 88888.00 2014-04-17 08:54:07.750 107 12479.75 36.08 54791.35 88888.00 2014-04-17 08:54:07.875 107 12479.75 36.08 54791.35 88888.00 2014-04-17 08:54:08.000 107 12479.70 36.08 54791.32 88888.00 2014-04-17 08:54:08.125 107 12479.62 36.08 54791.32 88888.00 2014-04-17 08:54:08.250 107 12479.58 36.08 54791.35 88888.00 2014-04-17 08:54:08.375 107 12479.65 36.10 54791.38 88888.00 2014-04-17 08:54:08.500 107 12479.75 36.08 54791.40 88888.00 2014-04-17 08:54:08.625 107 12479.83 36.08 54791.40 88888.00 2014-04-17 08:54:08.750 107 12479.77 36.10 54791.38 88888.00 2014-04-17 08:54:08.875 107 12479.73 36.10 54791.40 88888.00 2014-04-17 08:54:09.000 107 12479.73 36.08 54791.38 88888.00 2014-04-17 08:54:09.125 107 12479.80 36.08 54791.40 88888.00 2014-04-17 08:54:09.250 107 12479.73 36.05 54791.38 88888.00 2014-04-17 08:54:09.375 107 12479.70 36.08 54791.35 88888.00 2014-04-17 08:54:09.500 107 12479.70 36.08 54791.35 88888.00 2014-04-17 08:54:09.625 107 12479.70 36.10 54791.38 88888.00 2014-04-17 08:54:09.750 107 12479.77 36.08 54791.38 88888.00 2014-04-17 08:54:09.875 107 12479.77 36.08 54791.38 88888.00 2014-04-17 08:54:10.000 107 12479.73 36.08 54791.38 88888.00 2014-04-17 08:54:10.125 107 12479.80 36.08 54791.40 88888.00 2014-04-17 08:54:10.250 107 12479.77 36.05 54791.35 88888.00 2014-04-17 08:54:10.375 107 12479.83 36.08 54791.38 88888.00 2014-04-17 08:54:10.500 107 12479.83 36.08 54791.38 88888.00 2014-04-17 08:54:10.625 107 12479.85 36.10 54791.35 88888.00 2014-04-17 08:54:10.750 107 12479.83 36.08 54791.32 88888.00 2014-04-17 08:54:10.875 107 12479.77 36.10 54791.35 88888.00 2014-04-17 08:54:11.000 107 12479.83 36.10 54791.38 88888.00 2014-04-17 08:54:11.125 107 12479.85 36.08 54791.38 88888.00 2014-04-17 08:54:11.250 107 12479.75 36.08 54791.35 88888.00 2014-04-17 08:54:11.375 107 12479.83 36.12 54791.38 88888.00 2014-04-17 08:54:11.500 107 12479.83 36.17 54791.40 88888.00 2014-04-17 08:54:11.625 107 12479.77 36.12 54791.38 88888.00 2014-04-17 08:54:11.750 107 12479.77 36.12 54791.38 88888.00 2014-04-17 08:54:11.875 107 12479.77 36.10 54791.38 88888.00 2014-04-17 08:54:12.000 107 12479.77 36.12 54791.35 88888.00 2014-04-17 08:54:12.125 107 12479.75 36.17 54791.38 88888.00 2014-04-17 08:54:12.250 107 12479.75 36.12 54791.38 88888.00 2014-04-17 08:54:12.375 107 12479.67 36.12 54791.35 88888.00 2014-04-17 08:54:12.500 107 12479.67 36.12 54791.38 88888.00 2014-04-17 08:54:12.625 107 12479.73 36.12 54791.38 88888.00 2014-04-17 08:54:12.750 107 12479.77 36.15 54791.40 88888.00 2014-04-17 08:54:12.875 107 12479.80 36.12 54791.43 88888.00 2014-04-17 08:54:13.000 107 12479.77 36.12 54791.40 88888.00 2014-04-17 08:54:13.125 107 12479.83 36.12 54791.40 88888.00 2014-04-17 08:54:13.250 107 12479.77 36.12 54791.43 88888.00 2014-04-17 08:54:13.375 107 12479.85 36.10 54791.40 88888.00 2014-04-17 08:54:13.500 107 12479.80 36.10 54791.40 88888.00 2014-04-17 08:54:13.625 107 12479.75 36.12 54791.38 88888.00 2014-04-17 08:54:13.750 107 12479.70 36.10 54791.40 88888.00 2014-04-17 08:54:13.875 107 12479.75 36.10 54791.40 88888.00 2014-04-17 08:54:14.000 107 12479.80 36.12 54791.38 88888.00 2014-04-17 08:54:14.125 107 12479.85 36.15 54791.38 88888.00 2014-04-17 08:54:14.250 107 12479.80 36.10 54791.38 88888.00 2014-04-17 08:54:14.375 107 12479.77 36.10 54791.38 88888.00 2014-04-17 08:54:14.500 107 12479.83 36.10 54791.43 88888.00 2014-04-17 08:54:14.625 107 12479.80 36.08 54791.40 88888.00 2014-04-17 08:54:14.750 107 12479.75 36.10 54791.38 88888.00 2014-04-17 08:54:14.875 107 12479.73 36.08 54791.38 88888.00 2014-04-17 08:54:15.000 107 12479.77 36.08 54791.38 88888.00 2014-04-17 08:54:15.125 107 12479.77 36.10 54791.40 88888.00 2014-04-17 08:54:15.250 107 12479.65 36.12 54791.38 88888.00 2014-04-17 08:54:15.375 107 12479.77 36.10 54791.35 88888.00 2014-04-17 08:54:15.500 107 12479.80 36.10 54791.38 88888.00 2014-04-17 08:54:15.625 107 12479.80 36.10 54791.40 88888.00 2014-04-17 08:54:15.750 107 12479.80 36.12 54791.43 88888.00 2014-04-17 08:54:15.875 107 12479.85 36.12 54791.43 88888.00 2014-04-17 08:54:16.000 107 12479.88 36.10 54791.43 88888.00 2014-04-17 08:54:16.125 107 12479.88 36.10 54791.43 88888.00 2014-04-17 08:54:16.250 107 12479.73 36.10 54791.40 88888.00 2014-04-17 08:54:16.375 107 12479.75 36.12 54791.43 88888.00 2014-04-17 08:54:16.500 107 12479.83 36.15 54791.45 88888.00 2014-04-17 08:54:16.625 107 12479.83 36.15 54791.43 88888.00 2014-04-17 08:54:16.750 107 12479.73 36.10 54791.43 88888.00 2014-04-17 08:54:16.875 107 12479.70 36.10 54791.40 88888.00 2014-04-17 08:54:17.000 107 12479.75 36.12 54791.43 88888.00 2014-04-17 08:54:17.125 107 12479.80 36.15 54791.45 88888.00 2014-04-17 08:54:17.250 107 12479.77 36.10 54791.45 88888.00 2014-04-17 08:54:17.375 107 12479.83 36.15 54791.45 88888.00 2014-04-17 08:54:17.500 107 12479.85 36.15 54791.43 88888.00 2014-04-17 08:54:17.625 107 12479.85 36.15 54791.40 88888.00 2014-04-17 08:54:17.750 107 12479.80 36.17 54791.43 88888.00 2014-04-17 08:54:17.875 107 12479.80 36.15 54791.43 88888.00 2014-04-17 08:54:18.000 107 12479.77 36.15 54791.38 88888.00 2014-04-17 08:54:18.125 107 12479.83 36.17 54791.40 88888.00 2014-04-17 08:54:18.250 107 12479.85 36.17 54791.40 88888.00 2014-04-17 08:54:18.375 107 12479.83 36.17 54791.40 88888.00 2014-04-17 08:54:18.500 107 12479.77 36.15 54791.43 88888.00 2014-04-17 08:54:18.625 107 12479.73 36.15 54791.43 88888.00 2014-04-17 08:54:18.750 107 12479.70 36.17 54791.43 88888.00 2014-04-17 08:54:18.875 107 12479.73 36.15 54791.45 88888.00 2014-04-17 08:54:19.000 107 12479.70 36.15 54791.43 88888.00 2014-04-17 08:54:19.125 107 12479.70 36.17 54791.43 88888.00 2014-04-17 08:54:19.250 107 12479.70 36.15 54791.43 88888.00 2014-04-17 08:54:19.375 107 12479.73 36.15 54791.40 88888.00 2014-04-17 08:54:19.500 107 12479.73 36.12 54791.40 88888.00 2014-04-17 08:54:19.625 107 12479.77 36.12 54791.40 88888.00 2014-04-17 08:54:19.750 107 12479.75 36.15 54791.38 88888.00 2014-04-17 08:54:19.875 107 12479.73 36.12 54791.40 88888.00 2014-04-17 08:54:20.000 107 12479.70 36.10 54791.40 88888.00 2014-04-17 08:54:20.125 107 12479.73 36.10 54791.43 88888.00 2014-04-17 08:54:20.250 107 12479.70 36.15 54791.43 88888.00 2014-04-17 08:54:20.375 107 12479.70 36.12 54791.40 88888.00 2014-04-17 08:54:20.500 107 12479.65 36.15 54791.43 88888.00 2014-04-17 08:54:20.625 107 12479.65 36.12 54791.45 88888.00 2014-04-17 08:54:20.750 107 12479.65 36.10 54791.43 88888.00 2014-04-17 08:54:20.875 107 12479.65 36.12 54791.43 88888.00 2014-04-17 08:54:21.000 107 12479.73 36.12 54791.43 88888.00 2014-04-17 08:54:21.125 107 12479.77 36.12 54791.45 88888.00 2014-04-17 08:54:21.250 107 12479.77 36.12 54791.45 88888.00 2014-04-17 08:54:21.375 107 12479.80 36.15 54791.45 88888.00 2014-04-17 08:54:21.500 107 12479.75 36.12 54791.45 88888.00 2014-04-17 08:54:21.625 107 12479.80 36.10 54791.47 88888.00 2014-04-17 08:54:21.750 107 12479.77 36.10 54791.45 88888.00 2014-04-17 08:54:21.875 107 12479.70 36.10 54791.43 88888.00 2014-04-17 08:54:22.000 107 12479.65 36.10 54791.40 88888.00 2014-04-17 08:54:22.125 107 12479.58 36.12 54791.43 88888.00 2014-04-17 08:54:22.250 107 12479.60 36.08 54791.45 88888.00 2014-04-17 08:54:22.375 107 12479.67 36.08 54791.47 88888.00 2014-04-17 08:54:22.500 107 12479.65 36.08 54791.47 88888.00 2014-04-17 08:54:22.625 107 12479.70 36.12 54791.45 88888.00 2014-04-17 08:54:22.750 107 12479.70 36.15 54791.45 88888.00 2014-04-17 08:54:22.875 107 12479.67 36.12 54791.43 88888.00 2014-04-17 08:54:23.000 107 12479.60 36.10 54791.43 88888.00 2014-04-17 08:54:23.125 107 12479.60 36.10 54791.47 88888.00 2014-04-17 08:54:23.250 107 12479.62 36.10 54791.50 88888.00 2014-04-17 08:54:23.375 107 12479.73 36.10 54791.47 88888.00 2014-04-17 08:54:23.500 107 12479.77 36.12 54791.45 88888.00 2014-04-17 08:54:23.625 107 12479.77 36.12 54791.43 88888.00 2014-04-17 08:54:23.750 107 12479.75 36.12 54791.45 88888.00 2014-04-17 08:54:23.875 107 12479.80 36.08 54791.47 88888.00 2014-04-17 08:54:24.000 107 12479.80 36.08 54791.47 88888.00 2014-04-17 08:54:24.125 107 12479.75 36.10 54791.47 88888.00 2014-04-17 08:54:24.250 107 12479.77 36.10 54791.50 88888.00 2014-04-17 08:54:24.375 107 12479.83 36.12 54791.45 88888.00 2014-04-17 08:54:24.500 107 12479.75 36.08 54791.47 88888.00 2014-04-17 08:54:24.625 107 12479.73 36.10 54791.47 88888.00 2014-04-17 08:54:24.750 107 12479.70 36.10 54791.47 88888.00 2014-04-17 08:54:24.875 107 12479.70 36.10 54791.45 88888.00 2014-04-17 08:54:25.000 107 12479.70 36.08 54791.43 88888.00 2014-04-17 08:54:25.125 107 12479.77 36.10 54791.47 88888.00 2014-04-17 08:54:25.250 107 12479.73 36.12 54791.47 88888.00 2014-04-17 08:54:25.375 107 12479.73 36.12 54791.50 88888.00 2014-04-17 08:54:25.500 107 12479.75 36.10 54791.50 88888.00 2014-04-17 08:54:25.625 107 12479.67 36.10 54791.47 88888.00 2014-04-17 08:54:25.750 107 12479.67 36.10 54791.45 88888.00 2014-04-17 08:54:25.875 107 12479.73 36.12 54791.47 88888.00 2014-04-17 08:54:26.000 107 12479.70 36.10 54791.47 88888.00 2014-04-17 08:54:26.125 107 12479.73 36.10 54791.47 88888.00 2014-04-17 08:54:26.250 107 12479.73 36.10 54791.50 88888.00 2014-04-17 08:54:26.375 107 12479.73 36.12 54791.50 88888.00 2014-04-17 08:54:26.500 107 12479.67 36.10 54791.50 88888.00 2014-04-17 08:54:26.625 107 12479.67 36.08 54791.50 88888.00 2014-04-17 08:54:26.750 107 12479.67 36.05 54791.50 88888.00 2014-04-17 08:54:26.875 107 12479.67 36.05 54791.47 88888.00 2014-04-17 08:54:27.000 107 12479.75 36.08 54791.50 88888.00 2014-04-17 08:54:27.125 107 12479.75 36.08 54791.53 88888.00 2014-04-17 08:54:27.250 107 12479.65 36.08 54791.50 88888.00 2014-04-17 08:54:27.375 107 12479.67 36.10 54791.50 88888.00 2014-04-17 08:54:27.500 107 12479.70 36.08 54791.50 88888.00 2014-04-17 08:54:27.625 107 12479.62 36.05 54791.50 88888.00 2014-04-17 08:54:27.750 107 12479.58 36.05 54791.53 88888.00 2014-04-17 08:54:27.875 107 12479.55 36.05 54791.53 88888.00 2014-04-17 08:54:28.000 107 12479.58 36.05 54791.50 88888.00 2014-04-17 08:54:28.125 107 12479.58 36.02 54791.53 88888.00 2014-04-17 08:54:28.250 107 12479.60 36.02 54791.47 88888.00 2014-04-17 08:54:28.375 107 12479.55 36.02 54791.47 88888.00 2014-04-17 08:54:28.500 107 12479.60 36.02 54791.47 88888.00 2014-04-17 08:54:28.625 107 12479.62 36.00 54791.47 88888.00 2014-04-17 08:54:28.750 107 12479.67 36.02 54791.53 88888.00 2014-04-17 08:54:28.875 107 12479.73 36.02 54791.55 88888.00 2014-04-17 08:54:29.000 107 12479.73 36.02 54791.53 88888.00 2014-04-17 08:54:29.125 107 12479.73 36.00 54791.50 88888.00 2014-04-17 08:54:29.250 107 12479.73 36.00 54791.55 88888.00 2014-04-17 08:54:29.375 107 12479.73 36.05 54791.57 88888.00 2014-04-17 08:54:29.500 107 12479.65 36.05 54791.57 88888.00 2014-04-17 08:54:29.625 107 12479.60 36.02 54791.53 88888.00 2014-04-17 08:54:29.750 107 12479.58 36.05 54791.55 88888.00 2014-04-17 08:54:29.875 107 12479.58 36.08 54791.53 88888.00 2014-04-17 08:54:30.000 107 12479.65 36.05 54791.53 88888.00 2014-04-17 08:54:30.125 107 12479.65 36.05 54791.55 88888.00 2014-04-17 08:54:30.250 107 12479.62 36.05 54791.55 88888.00 2014-04-17 08:54:30.375 107 12479.67 36.02 54791.57 88888.00 2014-04-17 08:54:30.500 107 12479.67 36.02 54791.57 88888.00 2014-04-17 08:54:30.625 107 12479.65 36.02 54791.55 88888.00 2014-04-17 08:54:30.750 107 12479.70 36.05 54791.55 88888.00 2014-04-17 08:54:30.875 107 12479.65 36.08 54791.55 88888.00 2014-04-17 08:54:31.000 107 12479.60 36.05 54791.53 88888.00 2014-04-17 08:54:31.125 107 12479.60 36.00 54791.55 88888.00 2014-04-17 08:54:31.250 107 12479.60 36.00 54791.53 88888.00 2014-04-17 08:54:31.375 107 12479.65 35.98 54791.53 88888.00 2014-04-17 08:54:31.500 107 12479.65 35.98 54791.53 88888.00 2014-04-17 08:54:31.625 107 12479.62 36.00 54791.55 88888.00 2014-04-17 08:54:31.750 107 12479.60 36.02 54791.55 88888.00 2014-04-17 08:54:31.875 107 12479.65 36.02 54791.53 88888.00 2014-04-17 08:54:32.000 107 12479.65 36.05 54791.53 88888.00 2014-04-17 08:54:32.125 107 12479.60 36.02 54791.50 88888.00 2014-04-17 08:54:32.250 107 12479.55 36.02 54791.53 88888.00 2014-04-17 08:54:32.375 107 12479.60 36.00 54791.55 88888.00 2014-04-17 08:54:32.500 107 12479.62 36.00 54791.53 88888.00 2014-04-17 08:54:32.625 107 12479.60 36.00 54791.50 88888.00 2014-04-17 08:54:32.750 107 12479.65 36.00 54791.55 88888.00 2014-04-17 08:54:32.875 107 12479.67 36.00 54791.53 88888.00 2014-04-17 08:54:33.000 107 12479.65 35.98 54791.53 88888.00 2014-04-17 08:54:33.125 107 12479.67 35.98 54791.55 88888.00 2014-04-17 08:54:33.250 107 12479.73 35.95 54791.57 88888.00 2014-04-17 08:54:33.375 107 12479.77 35.98 54791.55 88888.00 2014-04-17 08:54:33.500 107 12479.77 36.00 54791.55 88888.00 2014-04-17 08:54:33.625 107 12479.77 36.00 54791.57 88888.00 2014-04-17 08:54:33.750 107 12479.77 36.00 54791.53 88888.00 2014-04-17 08:54:33.875 107 12479.83 35.98 54791.55 88888.00 2014-04-17 08:54:34.000 107 12479.85 35.95 54791.53 88888.00 2014-04-17 08:54:34.125 107 12479.88 35.98 54791.55 88888.00 2014-04-17 08:54:34.250 107 12479.83 36.00 54791.57 88888.00 2014-04-17 08:54:34.375 107 12479.80 36.00 54791.53 88888.00 2014-04-17 08:54:34.500 107 12479.75 36.00 54791.53 88888.00 2014-04-17 08:54:34.625 107 12479.75 36.00 54791.57 88888.00 2014-04-17 08:54:34.750 107 12479.77 36.00 54791.55 88888.00 2014-04-17 08:54:34.875 107 12479.83 36.00 54791.55 88888.00 2014-04-17 08:54:35.000 107 12479.83 35.98 54791.55 88888.00 2014-04-17 08:54:35.125 107 12479.83 36.00 54791.57 88888.00 2014-04-17 08:54:35.250 107 12479.83 36.02 54791.57 88888.00 2014-04-17 08:54:35.375 107 12479.83 36.00 54791.55 88888.00 2014-04-17 08:54:35.500 107 12479.77 36.00 54791.53 88888.00 2014-04-17 08:54:35.625 107 12479.75 36.00 54791.55 88888.00 2014-04-17 08:54:35.750 107 12479.85 36.00 54791.57 88888.00 2014-04-17 08:54:35.875 107 12479.88 36.00 54791.57 88888.00 2014-04-17 08:54:36.000 107 12479.85 35.98 54791.57 88888.00 2014-04-17 08:54:36.125 107 12479.80 35.98 54791.55 88888.00 2014-04-17 08:54:36.250 107 12479.65 35.98 54791.57 88888.00 2014-04-17 08:54:36.375 107 12479.60 35.98 54791.57 88888.00 2014-04-17 08:54:36.500 107 12479.65 35.98 54791.60 88888.00 2014-04-17 08:54:36.625 107 12479.70 36.00 54791.60 88888.00 2014-04-17 08:54:36.750 107 12479.75 36.00 54791.60 88888.00 2014-04-17 08:54:36.875 107 12479.73 36.00 54791.57 88888.00 2014-04-17 08:54:37.000 107 12479.65 35.98 54791.55 88888.00 2014-04-17 08:54:37.125 107 12479.62 35.98 54791.60 88888.00 2014-04-17 08:54:37.250 107 12479.62 35.98 54791.60 88888.00 2014-04-17 08:54:37.375 107 12479.65 35.98 54791.60 88888.00 2014-04-17 08:54:37.500 107 12479.67 35.98 54791.57 88888.00 2014-04-17 08:54:37.625 107 12479.75 35.95 54791.57 88888.00 2014-04-17 08:54:37.750 107 12479.70 35.98 54791.57 88888.00 2014-04-17 08:54:37.875 107 12479.62 35.95 54791.60 88888.00 2014-04-17 08:54:38.000 107 12479.65 35.95 54791.60 88888.00 2014-04-17 08:54:38.125 107 12479.62 35.98 54791.57 88888.00 2014-04-17 08:54:38.250 107 12479.60 35.95 54791.60 88888.00 2014-04-17 08:54:38.375 107 12479.60 35.95 54791.57 88888.00 2014-04-17 08:54:38.500 107 12479.60 35.92 54791.60 88888.00 2014-04-17 08:54:38.625 107 12479.60 35.92 54791.60 88888.00 2014-04-17 08:54:38.750 107 12479.65 35.95 54791.60 88888.00 2014-04-17 08:54:38.875 107 12479.73 35.92 54791.60 88888.00 2014-04-17 08:54:39.000 107 12479.73 35.90 54791.60 88888.00 2014-04-17 08:54:39.125 107 12479.65 35.90 54791.60 88888.00 2014-04-17 08:54:39.250 107 12479.62 35.92 54791.60 88888.00 2014-04-17 08:54:39.375 107 12479.70 35.95 54791.62 88888.00 2014-04-17 08:54:39.500 107 12479.65 35.95 54791.65 88888.00 2014-04-17 08:54:39.625 107 12479.62 35.92 54791.62 88888.00 2014-04-17 08:54:39.750 107 12479.65 35.95 54791.62 88888.00 2014-04-17 08:54:39.875 107 12479.67 35.92 54791.62 88888.00 2014-04-17 08:54:40.000 107 12479.73 35.90 54791.62 88888.00 2014-04-17 08:54:40.125 107 12479.75 35.90 54791.62 88888.00 2014-04-17 08:54:40.250 107 12479.67 35.95 54791.62 88888.00 2014-04-17 08:54:40.375 107 12479.70 35.92 54791.65 88888.00 2014-04-17 08:54:40.500 107 12479.73 35.90 54791.62 88888.00 2014-04-17 08:54:40.625 107 12479.73 35.92 54791.65 88888.00 2014-04-17 08:54:40.750 107 12479.70 35.95 54791.62 88888.00 2014-04-17 08:54:40.875 107 12479.70 35.95 54791.65 88888.00 2014-04-17 08:54:41.000 107 12479.65 35.92 54791.62 88888.00 2014-04-17 08:54:41.125 107 12479.62 35.92 54791.65 88888.00 2014-04-17 08:54:41.250 107 12479.58 35.92 54791.65 88888.00 2014-04-17 08:54:41.375 107 12479.58 35.98 54791.65 88888.00 2014-04-17 08:54:41.500 107 12479.62 35.98 54791.65 88888.00 2014-04-17 08:54:41.625 107 12479.70 35.98 54791.65 88888.00 2014-04-17 08:54:41.750 107 12479.70 35.95 54791.62 88888.00 2014-04-17 08:54:41.875 107 12479.73 35.98 54791.62 88888.00 2014-04-17 08:54:42.000 107 12479.73 36.00 54791.62 88888.00 2014-04-17 08:54:42.125 107 12479.80 35.98 54791.62 88888.00 2014-04-17 08:54:42.250 107 12479.77 36.00 54791.65 88888.00 2014-04-17 08:54:42.375 107 12479.75 35.98 54791.65 88888.00 2014-04-17 08:54:42.500 107 12479.70 35.98 54791.65 88888.00 2014-04-17 08:54:42.625 107 12479.73 35.95 54791.62 88888.00 2014-04-17 08:54:42.750 107 12479.80 35.98 54791.62 88888.00 2014-04-17 08:54:42.875 107 12479.80 35.98 54791.60 88888.00 2014-04-17 08:54:43.000 107 12479.75 35.98 54791.60 88888.00 2014-04-17 08:54:43.125 107 12479.67 35.95 54791.62 88888.00 2014-04-17 08:54:43.250 107 12479.65 35.92 54791.65 88888.00 2014-04-17 08:54:43.375 107 12479.60 35.92 54791.65 88888.00 2014-04-17 08:54:43.500 107 12479.65 35.95 54791.62 88888.00 2014-04-17 08:54:43.625 107 12479.70 35.95 54791.60 88888.00 2014-04-17 08:54:43.750 107 12479.67 35.95 54791.62 88888.00 2014-04-17 08:54:43.875 107 12479.67 35.95 54791.62 88888.00 2014-04-17 08:54:44.000 107 12479.65 35.98 54791.62 88888.00 2014-04-17 08:54:44.125 107 12479.60 35.98 54791.68 88888.00 2014-04-17 08:54:44.250 107 12479.62 35.95 54791.65 88888.00 2014-04-17 08:54:44.375 107 12479.70 35.95 54791.65 88888.00 2014-04-17 08:54:44.500 107 12479.67 35.95 54791.62 88888.00 2014-04-17 08:54:44.625 107 12479.65 35.95 54791.62 88888.00 2014-04-17 08:54:44.750 107 12479.67 35.95 54791.62 88888.00 2014-04-17 08:54:44.875 107 12479.65 35.95 54791.65 88888.00 2014-04-17 08:54:45.000 107 12479.58 35.98 54791.62 88888.00 2014-04-17 08:54:45.125 107 12479.60 35.98 54791.68 88888.00 2014-04-17 08:54:45.250 107 12479.62 35.98 54791.70 88888.00 2014-04-17 08:54:45.375 107 12479.67 35.98 54791.68 88888.00 2014-04-17 08:54:45.500 107 12479.70 36.00 54791.65 88888.00 2014-04-17 08:54:45.625 107 12479.73 35.98 54791.68 88888.00 2014-04-17 08:54:45.750 107 12479.67 35.98 54791.68 88888.00 2014-04-17 08:54:45.875 107 12479.60 35.98 54791.65 88888.00 2014-04-17 08:54:46.000 107 12479.65 36.00 54791.68 88888.00 2014-04-17 08:54:46.125 107 12479.67 36.00 54791.70 88888.00 2014-04-17 08:54:46.250 107 12479.62 36.00 54791.70 88888.00 2014-04-17 08:54:46.375 107 12479.60 36.00 54791.70 88888.00 2014-04-17 08:54:46.500 107 12479.60 36.00 54791.68 88888.00 2014-04-17 08:54:46.625 107 12479.58 36.00 54791.70 88888.00 2014-04-17 08:54:46.750 107 12479.60 36.00 54791.68 88888.00 2014-04-17 08:54:46.875 107 12479.60 36.00 54791.68 88888.00 2014-04-17 08:54:47.000 107 12479.62 36.00 54791.68 88888.00 2014-04-17 08:54:47.125 107 12479.62 35.98 54791.68 88888.00 2014-04-17 08:54:47.250 107 12479.65 35.98 54791.65 88888.00 2014-04-17 08:54:47.375 107 12479.73 35.98 54791.65 88888.00 2014-04-17 08:54:47.500 107 12479.73 35.98 54791.68 88888.00 2014-04-17 08:54:47.625 107 12479.62 36.00 54791.68 88888.00 2014-04-17 08:54:47.750 107 12479.48 36.00 54791.68 88888.00 2014-04-17 08:54:47.875 107 12479.48 36.00 54791.62 88888.00 2014-04-17 08:54:48.000 107 12479.50 36.00 54791.65 88888.00 2014-04-17 08:54:48.125 107 12479.55 35.98 54791.68 88888.00 2014-04-17 08:54:48.250 107 12479.58 35.98 54791.68 88888.00 2014-04-17 08:54:48.375 107 12479.62 36.00 54791.68 88888.00 2014-04-17 08:54:48.500 107 12479.65 35.98 54791.68 88888.00 2014-04-17 08:54:48.625 107 12479.67 35.98 54791.68 88888.00 2014-04-17 08:54:48.750 107 12479.65 35.98 54791.70 88888.00 2014-04-17 08:54:48.875 107 12479.60 35.98 54791.70 88888.00 2014-04-17 08:54:49.000 107 12479.62 35.95 54791.68 88888.00 2014-04-17 08:54:49.125 107 12479.65 35.98 54791.70 88888.00 2014-04-17 08:54:49.250 107 12479.58 35.95 54791.68 88888.00 2014-04-17 08:54:49.375 107 12479.58 35.95 54791.70 88888.00 2014-04-17 08:54:49.500 107 12479.58 35.98 54791.70 88888.00 2014-04-17 08:54:49.625 107 12479.60 36.00 54791.70 88888.00 2014-04-17 08:54:49.750 107 12479.62 36.02 54791.70 88888.00 2014-04-17 08:54:49.875 107 12479.67 36.02 54791.75 88888.00 2014-04-17 08:54:50.000 107 12479.67 36.00 54791.72 88888.00 2014-04-17 08:54:50.125 107 12479.62 36.00 54791.72 88888.00 2014-04-17 08:54:50.250 107 12479.55 35.98 54791.70 88888.00 2014-04-17 08:54:50.375 107 12479.55 36.00 54791.70 88888.00 2014-04-17 08:54:50.500 107 12479.55 36.02 54791.70 88888.00 2014-04-17 08:54:50.625 107 12479.50 36.02 54791.72 88888.00 2014-04-17 08:54:50.750 107 12479.55 36.00 54791.72 88888.00 2014-04-17 08:54:50.875 107 12479.60 36.00 54791.72 88888.00 2014-04-17 08:54:51.000 107 12479.58 35.95 54791.70 88888.00 2014-04-17 08:54:51.125 107 12479.50 35.95 54791.70 88888.00 2014-04-17 08:54:51.250 107 12479.48 35.98 54791.70 88888.00 2014-04-17 08:54:51.375 107 12479.55 35.98 54791.70 88888.00 2014-04-17 08:54:51.500 107 12479.52 36.00 54791.70 88888.00 2014-04-17 08:54:51.625 107 12479.50 36.00 54791.72 88888.00 2014-04-17 08:54:51.750 107 12479.50 36.00 54791.75 88888.00 2014-04-17 08:54:51.875 107 12479.50 36.00 54791.72 88888.00 2014-04-17 08:54:52.000 107 12479.58 36.00 54791.70 88888.00 2014-04-17 08:54:52.125 107 12479.62 36.00 54791.72 88888.00 2014-04-17 08:54:52.250 107 12479.60 36.00 54791.75 88888.00 2014-04-17 08:54:52.375 107 12479.67 36.00 54791.75 88888.00 2014-04-17 08:54:52.500 107 12479.67 36.00 54791.70 88888.00 2014-04-17 08:54:52.625 107 12479.70 36.00 54791.72 88888.00 2014-04-17 08:54:52.750 107 12479.65 36.00 54791.72 88888.00 2014-04-17 08:54:52.875 107 12479.60 36.00 54791.72 88888.00 2014-04-17 08:54:53.000 107 12479.60 36.02 54791.70 88888.00 2014-04-17 08:54:53.125 107 12479.62 36.00 54791.70 88888.00 2014-04-17 08:54:53.250 107 12479.65 35.98 54791.68 88888.00 2014-04-17 08:54:53.375 107 12479.62 36.00 54791.70 88888.00 2014-04-17 08:54:53.500 107 12479.52 36.00 54791.70 88888.00 2014-04-17 08:54:53.625 107 12479.45 36.00 54791.75 88888.00 2014-04-17 08:54:53.750 107 12479.48 36.02 54791.72 88888.00 2014-04-17 08:54:53.875 107 12479.52 36.02 54791.70 88888.00 2014-04-17 08:54:54.000 107 12479.58 36.02 54791.70 88888.00 2014-04-17 08:54:54.125 107 12479.50 36.05 54791.75 88888.00 2014-04-17 08:54:54.250 107 12479.48 36.02 54791.75 88888.00 2014-04-17 08:54:54.375 107 12479.58 36.02 54791.75 88888.00 2014-04-17 08:54:54.500 107 12479.55 36.00 54791.72 88888.00 2014-04-17 08:54:54.625 107 12479.58 36.05 54791.75 88888.00 2014-04-17 08:54:54.750 107 12479.60 36.05 54791.75 88888.00 2014-04-17 08:54:54.875 107 12479.52 36.00 54791.75 88888.00 2014-04-17 08:54:55.000 107 12479.50 36.00 54791.72 88888.00 2014-04-17 08:54:55.125 107 12479.50 36.02 54791.72 88888.00 2014-04-17 08:54:55.250 107 12479.55 36.02 54791.75 88888.00 2014-04-17 08:54:55.375 107 12479.62 36.00 54791.75 88888.00 2014-04-17 08:54:55.500 107 12479.60 36.00 54791.72 88888.00 2014-04-17 08:54:55.625 107 12479.62 36.00 54791.72 88888.00 2014-04-17 08:54:55.750 107 12479.67 36.02 54791.75 88888.00 2014-04-17 08:54:55.875 107 12479.58 36.02 54791.72 88888.00 2014-04-17 08:54:56.000 107 12479.55 36.00 54791.75 88888.00 2014-04-17 08:54:56.125 107 12479.60 36.05 54791.75 88888.00 2014-04-17 08:54:56.250 107 12479.65 36.05 54791.72 88888.00 2014-04-17 08:54:56.375 107 12479.65 36.08 54791.72 88888.00 2014-04-17 08:54:56.500 107 12479.60 36.08 54791.70 88888.00 2014-04-17 08:54:56.625 107 12479.60 36.05 54791.72 88888.00 2014-04-17 08:54:56.750 107 12479.60 36.02 54791.75 88888.00 2014-04-17 08:54:56.875 107 12479.62 36.02 54791.72 88888.00 2014-04-17 08:54:57.000 107 12479.60 36.02 54791.72 88888.00 2014-04-17 08:54:57.125 107 12479.60 36.02 54791.75 88888.00 2014-04-17 08:54:57.250 107 12479.52 36.02 54791.75 88888.00 2014-04-17 08:54:57.375 107 12479.58 36.02 54791.75 88888.00 2014-04-17 08:54:57.500 107 12479.58 36.05 54791.75 88888.00 2014-04-17 08:54:57.625 107 12479.58 36.08 54791.75 88888.00 2014-04-17 08:54:57.750 107 12479.60 36.05 54791.78 88888.00 2014-04-17 08:54:57.875 107 12479.62 36.02 54791.75 88888.00 2014-04-17 08:54:58.000 107 12479.55 36.08 54791.72 88888.00 2014-04-17 08:54:58.125 107 12479.50 36.08 54791.75 88888.00 2014-04-17 08:54:58.250 107 12479.50 36.08 54791.75 88888.00 2014-04-17 08:54:58.375 107 12479.50 36.05 54791.75 88888.00 2014-04-17 08:54:58.500 107 12479.52 36.02 54791.75 88888.00 2014-04-17 08:54:58.625 107 12479.52 36.02 54791.78 88888.00 2014-04-17 08:54:58.750 107 12479.52 36.10 54791.80 88888.00 2014-04-17 08:54:58.875 107 12479.48 36.08 54791.80 88888.00 2014-04-17 08:54:59.000 107 12479.50 36.08 54791.75 88888.00 2014-04-17 08:54:59.125 107 12479.52 36.08 54791.78 88888.00 2014-04-17 08:54:59.250 107 12479.55 36.08 54791.80 88888.00 2014-04-17 08:54:59.375 107 12479.55 36.10 54791.78 88888.00 2014-04-17 08:54:59.500 107 12479.55 36.10 54791.80 88888.00 2014-04-17 08:54:59.625 107 12479.52 36.08 54791.78 88888.00 2014-04-17 08:54:59.750 107 12479.40 36.08 54791.78 88888.00 2014-04-17 08:54:59.875 107 12479.42 36.08 54791.75 88888.00 2014-04-17 08:55:00.000 107 12479.52 36.12 54791.75 88888.00 2014-04-17 08:55:00.125 107 12479.55 36.10 54791.78 88888.00 2014-04-17 08:55:00.250 107 12479.62 36.08 54791.78 88888.00 2014-04-17 08:55:00.375 107 12479.65 36.10 54791.78 88888.00 2014-04-17 08:55:00.500 107 12479.62 36.12 54791.78 88888.00 2014-04-17 08:55:00.625 107 12479.62 36.08 54791.80 88888.00 2014-04-17 08:55:00.750 107 12479.62 36.10 54791.78 88888.00 2014-04-17 08:55:00.875 107 12479.60 36.12 54791.80 88888.00 2014-04-17 08:55:01.000 107 12479.62 36.12 54791.80 88888.00 2014-04-17 08:55:01.125 107 12479.60 36.10 54791.80 88888.00 2014-04-17 08:55:01.250 107 12479.55 36.10 54791.78 88888.00 2014-04-17 08:55:01.375 107 12479.55 36.08 54791.75 88888.00 2014-04-17 08:55:01.500 107 12479.55 36.08 54791.75 88888.00 2014-04-17 08:55:01.625 107 12479.65 36.12 54791.80 88888.00 2014-04-17 08:55:01.750 107 12479.62 36.10 54791.78 88888.00 2014-04-17 08:55:01.875 107 12479.52 36.15 54791.78 88888.00 2014-04-17 08:55:02.000 107 12479.48 36.15 54791.78 88888.00 2014-04-17 08:55:02.125 107 12479.50 36.15 54791.78 88888.00 2014-04-17 08:55:02.250 107 12479.48 36.15 54791.80 88888.00 2014-04-17 08:55:02.375 107 12479.50 36.15 54791.80 88888.00 2014-04-17 08:55:02.500 107 12479.55 36.15 54791.80 88888.00 2014-04-17 08:55:02.625 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:02.750 107 12479.60 36.15 54791.78 88888.00 2014-04-17 08:55:02.875 107 12479.55 36.10 54791.75 88888.00 2014-04-17 08:55:03.000 107 12479.58 36.15 54791.80 88888.00 2014-04-17 08:55:03.125 107 12479.60 36.15 54791.80 88888.00 2014-04-17 08:55:03.250 107 12479.60 36.12 54791.80 88888.00 2014-04-17 08:55:03.375 107 12479.58 36.12 54791.75 88888.00 2014-04-17 08:55:03.500 107 12479.55 36.12 54791.78 88888.00 2014-04-17 08:55:03.625 107 12479.58 36.17 54791.80 88888.00 2014-04-17 08:55:03.750 107 12479.58 36.17 54791.82 88888.00 2014-04-17 08:55:03.875 107 12479.62 36.12 54791.82 88888.00 2014-04-17 08:55:04.000 107 12479.65 36.12 54791.78 88888.00 2014-04-17 08:55:04.125 107 12479.62 36.15 54791.78 88888.00 2014-04-17 08:55:04.250 107 12479.60 36.15 54791.78 88888.00 2014-04-17 08:55:04.375 107 12479.58 36.15 54791.78 88888.00 2014-04-17 08:55:04.500 107 12479.60 36.10 54791.75 88888.00 2014-04-17 08:55:04.625 107 12479.60 36.12 54791.80 88888.00 2014-04-17 08:55:04.750 107 12479.58 36.15 54791.80 88888.00 2014-04-17 08:55:04.875 107 12479.50 36.15 54791.78 88888.00 2014-04-17 08:55:05.000 107 12479.58 36.20 54791.78 88888.00 2014-04-17 08:55:05.125 107 12481.92 36.17 54791.78 88888.00 2014-04-17 08:55:05.250 107 12481.85 36.15 54791.80 88888.00 2014-04-17 08:55:05.375 107 12481.88 36.12 54791.78 88888.00 2014-04-17 08:55:05.500 107 12481.90 36.15 54791.80 88888.00 2014-04-17 08:55:05.625 107 12481.90 36.17 54791.80 88888.00 2014-04-17 08:55:05.750 107 12481.88 36.17 54791.78 88888.00 2014-04-17 08:55:05.875 107 12481.92 36.17 54791.78 88888.00 2014-04-17 08:55:06.000 107 12481.95 36.17 54791.80 88888.00 2014-04-17 08:55:06.125 107 12479.58 36.20 54791.75 88888.00 2014-04-17 08:55:06.250 107 12479.58 36.15 54791.75 88888.00 2014-04-17 08:55:06.375 107 12479.58 36.15 54791.78 88888.00 2014-04-17 08:55:06.500 107 12479.62 36.17 54791.78 88888.00 2014-04-17 08:55:06.625 107 12479.65 36.17 54791.78 88888.00 2014-04-17 08:55:06.750 107 12479.65 36.17 54791.80 88888.00 2014-04-17 08:55:06.875 107 12479.60 36.17 54791.78 88888.00 2014-04-17 08:55:07.000 107 12479.65 36.17 54791.78 88888.00 2014-04-17 08:55:07.125 107 12479.70 36.17 54791.80 88888.00 2014-04-17 08:55:07.250 107 12479.70 36.17 54791.82 88888.00 2014-04-17 08:55:07.375 107 12479.73 36.17 54791.80 88888.00 2014-04-17 08:55:07.500 107 12479.65 36.15 54791.80 88888.00 2014-04-17 08:55:07.625 107 12479.60 36.15 54791.80 88888.00 2014-04-17 08:55:07.750 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:07.875 107 12479.65 36.17 54791.78 88888.00 2014-04-17 08:55:08.000 107 12479.62 36.15 54791.78 88888.00 2014-04-17 08:55:08.125 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:08.250 107 12479.60 36.17 54791.78 88888.00 2014-04-17 08:55:08.375 107 12479.62 36.20 54791.78 88888.00 2014-04-17 08:55:08.500 107 12479.58 36.23 54791.78 88888.00 2014-04-17 08:55:08.625 107 12479.55 36.20 54791.80 88888.00 2014-04-17 08:55:08.750 107 12479.55 36.20 54791.82 88888.00 2014-04-17 08:55:08.875 107 12479.62 36.23 54791.82 88888.00 2014-04-17 08:55:09.000 107 12479.73 36.20 54791.80 88888.00 2014-04-17 08:55:09.125 107 12479.65 36.23 54791.80 88888.00 2014-04-17 08:55:09.250 107 12479.55 36.20 54791.80 88888.00 2014-04-17 08:55:09.375 107 12479.60 36.23 54791.78 88888.00 2014-04-17 08:55:09.500 107 12479.60 36.20 54791.80 88888.00 2014-04-17 08:55:09.625 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:09.750 107 12479.55 36.23 54791.82 88888.00 2014-04-17 08:55:09.875 107 12479.58 36.20 54791.85 88888.00 2014-04-17 08:55:10.000 107 12479.55 36.17 54791.78 88888.00 2014-04-17 08:55:10.125 107 12479.58 36.15 54791.75 88888.00 2014-04-17 08:55:10.250 107 12479.65 36.17 54791.72 88888.00 2014-04-17 08:55:10.375 107 12479.65 36.17 54791.72 88888.00 2014-04-17 08:55:10.500 107 12479.60 36.20 54791.80 88888.00 2014-04-17 08:55:10.625 107 12479.62 36.23 54791.80 88888.00 2014-04-17 08:55:10.750 107 12479.58 36.23 54791.80 88888.00 2014-04-17 08:55:10.875 107 12479.55 36.17 54791.80 88888.00 2014-04-17 08:55:11.000 107 12479.52 36.20 54791.75 88888.00 2014-04-17 08:55:11.125 107 12479.52 36.20 54791.78 88888.00 2014-04-17 08:55:11.250 107 12479.45 36.20 54791.80 88888.00 2014-04-17 08:55:11.375 107 12479.52 36.23 54791.82 88888.00 2014-04-17 08:55:11.500 107 12479.52 36.25 54791.82 88888.00 2014-04-17 08:55:11.625 107 12479.50 36.25 54791.80 88888.00 2014-04-17 08:55:11.750 107 12479.55 36.25 54791.80 88888.00 2014-04-17 08:55:11.875 107 12479.50 36.23 54791.82 88888.00 2014-04-17 08:55:12.000 107 12479.45 36.20 54791.80 88888.00 2014-04-17 08:55:12.125 107 12479.45 36.20 54791.78 88888.00 2014-04-17 08:55:12.250 107 12479.48 36.17 54791.78 88888.00 2014-04-17 08:55:12.375 107 12479.58 36.20 54791.75 88888.00 2014-04-17 08:55:12.500 107 12479.65 36.23 54791.78 88888.00 2014-04-17 08:55:12.625 107 12479.62 36.20 54791.78 88888.00 2014-04-17 08:55:12.750 107 12479.65 36.20 54791.80 88888.00 2014-04-17 08:55:12.875 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:13.000 107 12479.62 36.23 54791.78 88888.00 2014-04-17 08:55:13.125 107 12479.58 36.17 54791.75 88888.00 2014-04-17 08:55:13.250 107 12479.58 36.23 54791.78 88888.00 2014-04-17 08:55:13.375 107 12479.70 36.23 54791.78 88888.00 2014-04-17 08:55:13.500 107 12479.73 36.23 54791.80 88888.00 2014-04-17 08:55:13.625 107 12479.70 36.23 54791.80 88888.00 2014-04-17 08:55:13.750 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:13.875 107 12479.77 36.17 54791.78 88888.00 2014-04-17 08:55:14.000 107 12479.83 36.20 54791.78 88888.00 2014-04-17 08:55:14.125 107 12479.85 36.20 54791.78 88888.00 2014-04-17 08:55:14.250 107 12479.75 36.23 54791.75 88888.00 2014-04-17 08:55:14.375 107 12479.77 36.23 54791.75 88888.00 2014-04-17 08:55:14.500 107 12479.77 36.20 54791.80 88888.00 2014-04-17 08:55:14.625 107 12479.75 36.20 54791.85 88888.00 2014-04-17 08:55:14.750 107 12479.75 36.23 54791.82 88888.00 2014-04-17 08:55:14.875 107 12479.73 36.20 54791.80 88888.00 2014-04-17 08:55:15.000 107 12479.70 36.17 54791.75 88888.00 2014-04-17 08:55:15.125 107 12479.77 36.17 54791.78 88888.00 2014-04-17 08:55:15.250 107 12479.73 36.17 54791.80 88888.00 2014-04-17 08:55:15.375 107 12479.75 36.20 54791.80 88888.00 2014-04-17 08:55:15.500 107 12479.75 36.23 54791.82 88888.00 2014-04-17 08:55:15.625 107 12479.70 36.25 54791.80 88888.00 2014-04-17 08:55:15.750 107 12479.60 36.20 54791.78 88888.00 2014-04-17 08:55:15.875 107 12479.58 36.20 54791.80 88888.00 2014-04-17 08:55:16.000 107 12479.65 36.23 54791.78 88888.00 2014-04-17 08:55:16.125 107 12479.73 36.20 54791.78 88888.00 2014-04-17 08:55:16.250 107 12479.73 36.15 54791.80 88888.00 2014-04-17 08:55:16.375 107 12479.75 36.17 54791.82 88888.00 2014-04-17 08:55:16.500 107 12479.67 36.20 54791.82 88888.00 2014-04-17 08:55:16.625 107 12479.65 36.20 54791.82 88888.00 2014-04-17 08:55:16.750 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:16.875 107 12479.70 36.20 54791.78 88888.00 2014-04-17 08:55:17.000 107 12479.62 36.17 54791.78 88888.00 2014-04-17 08:55:17.125 107 12479.67 36.15 54791.80 88888.00 2014-04-17 08:55:17.250 107 12479.70 36.15 54791.80 88888.00 2014-04-17 08:55:17.375 107 12479.73 36.20 54791.82 88888.00 2014-04-17 08:55:17.500 107 12479.75 36.23 54791.80 88888.00 2014-04-17 08:55:17.625 107 12479.67 36.17 54791.80 88888.00 2014-04-17 08:55:17.750 107 12479.67 36.15 54791.80 88888.00 2014-04-17 08:55:17.875 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:18.000 107 12479.73 36.23 54791.78 88888.00 2014-04-17 08:55:18.125 107 12479.67 36.20 54791.82 88888.00 2014-04-17 08:55:18.250 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:18.375 107 12479.62 36.17 54791.78 88888.00 2014-04-17 08:55:18.500 107 12479.67 36.15 54791.80 88888.00 2014-04-17 08:55:18.625 107 12479.73 36.17 54791.82 88888.00 2014-04-17 08:55:18.750 107 12479.67 36.20 54791.82 88888.00 2014-04-17 08:55:18.875 107 12479.67 36.17 54791.82 88888.00 2014-04-17 08:55:19.000 107 12479.70 36.17 54791.80 88888.00 2014-04-17 08:55:19.125 107 12479.67 36.20 54791.82 88888.00 2014-04-17 08:55:19.250 107 12479.65 36.15 54791.82 88888.00 2014-04-17 08:55:19.375 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:19.500 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:19.625 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:19.750 107 12479.70 36.20 54791.82 88888.00 2014-04-17 08:55:19.875 107 12479.70 36.17 54791.80 88888.00 2014-04-17 08:55:20.000 107 12479.70 36.17 54791.78 88888.00 2014-04-17 08:55:20.125 107 12479.75 36.17 54791.80 88888.00 2014-04-17 08:55:20.250 107 12479.75 36.17 54791.80 88888.00 2014-04-17 08:55:20.375 107 12479.67 36.15 54791.80 88888.00 2014-04-17 08:55:20.500 107 12479.65 36.15 54791.80 88888.00 2014-04-17 08:55:20.625 107 12479.60 36.17 54791.82 88888.00 2014-04-17 08:55:20.750 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:20.875 107 12479.67 36.17 54791.80 88888.00 2014-04-17 08:55:21.000 107 12479.70 36.17 54791.80 88888.00 2014-04-17 08:55:21.125 107 12479.67 36.15 54791.80 88888.00 2014-04-17 08:55:21.250 107 12479.62 36.15 54791.80 88888.00 2014-04-17 08:55:21.375 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:21.500 107 12479.65 36.17 54791.80 88888.00 2014-04-17 08:55:21.625 107 12479.70 36.17 54791.82 88888.00 2014-04-17 08:55:21.750 107 12479.73 36.17 54791.82 88888.00 2014-04-17 08:55:21.875 107 12479.70 36.20 54791.82 88888.00 2014-04-17 08:55:22.000 107 12479.67 36.20 54791.80 88888.00 2014-04-17 08:55:22.125 107 12479.58 36.20 54791.82 88888.00 2014-04-17 08:55:22.250 107 12479.58 36.17 54791.82 88888.00 2014-04-17 08:55:22.375 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:22.500 107 12479.67 36.17 54791.80 88888.00 2014-04-17 08:55:22.625 107 12479.73 36.17 54791.82 88888.00 2014-04-17 08:55:22.750 107 12479.75 36.23 54791.80 88888.00 2014-04-17 08:55:22.875 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:23.000 107 12479.70 36.15 54791.80 88888.00 2014-04-17 08:55:23.125 107 12479.67 36.12 54791.82 88888.00 2014-04-17 08:55:23.250 107 12479.62 36.15 54791.85 88888.00 2014-04-17 08:55:23.375 107 12479.62 36.17 54791.82 88888.00 2014-04-17 08:55:23.500 107 12479.58 36.17 54791.80 88888.00 2014-04-17 08:55:23.625 107 12479.58 36.20 54791.82 88888.00 2014-04-17 08:55:23.750 107 12479.65 36.20 54791.80 88888.00 2014-04-17 08:55:23.875 107 12479.70 36.17 54791.80 88888.00 2014-04-17 08:55:24.000 107 12479.75 36.17 54791.80 88888.00 2014-04-17 08:55:24.125 107 12479.77 36.23 54791.82 88888.00 2014-04-17 08:55:24.250 107 12479.73 36.12 54791.80 88888.00 2014-04-17 08:55:24.375 107 12479.65 36.10 54791.80 88888.00 2014-04-17 08:55:24.500 107 12479.58 36.15 54791.78 88888.00 2014-04-17 08:55:24.625 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:24.750 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:24.875 107 12479.62 36.15 54791.80 88888.00 2014-04-17 08:55:25.000 107 12479.62 36.15 54791.78 88888.00 2014-04-17 08:55:25.125 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:25.250 107 12479.58 36.15 54791.80 88888.00 2014-04-17 08:55:25.375 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:25.500 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:25.625 107 12479.65 36.17 54791.82 88888.00 2014-04-17 08:55:25.750 107 12479.58 36.17 54791.80 88888.00 2014-04-17 08:55:25.875 107 12479.58 36.15 54791.80 88888.00 2014-04-17 08:55:26.000 107 12479.58 36.17 54791.78 88888.00 2014-04-17 08:55:26.125 107 12479.58 36.15 54791.78 88888.00 2014-04-17 08:55:26.250 107 12479.58 36.15 54791.80 88888.00 2014-04-17 08:55:26.375 107 12479.65 36.15 54791.80 88888.00 2014-04-17 08:55:26.500 107 12479.65 36.15 54791.82 88888.00 2014-04-17 08:55:26.625 107 12479.62 36.15 54791.80 88888.00 2014-04-17 08:55:26.750 107 12479.65 36.17 54791.80 88888.00 2014-04-17 08:55:26.875 107 12479.67 36.17 54791.78 88888.00 2014-04-17 08:55:27.000 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:27.125 107 12479.70 36.17 54791.82 88888.00 2014-04-17 08:55:27.250 107 12479.65 36.17 54791.80 88888.00 2014-04-17 08:55:27.375 107 12479.67 36.20 54791.80 88888.00 2014-04-17 08:55:27.500 107 12479.67 36.17 54791.80 88888.00 2014-04-17 08:55:27.625 107 12479.70 36.17 54791.85 88888.00 2014-04-17 08:55:27.750 107 12479.73 36.17 54791.82 88888.00 2014-04-17 08:55:27.875 107 12479.60 36.17 54791.82 88888.00 2014-04-17 08:55:28.000 107 12479.52 36.20 54791.82 88888.00 2014-04-17 08:55:28.125 107 12479.52 36.20 54791.82 88888.00 2014-04-17 08:55:28.250 107 12479.50 36.17 54791.80 88888.00 2014-04-17 08:55:28.375 107 12479.60 36.17 54791.82 88888.00 2014-04-17 08:55:28.500 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:28.625 107 12479.62 36.17 54791.82 88888.00 2014-04-17 08:55:28.750 107 12479.65 36.15 54791.85 88888.00 2014-04-17 08:55:28.875 107 12479.67 36.17 54791.82 88888.00 2014-04-17 08:55:29.000 107 12479.67 36.17 54791.80 88888.00 2014-04-17 08:55:29.125 107 12479.65 36.17 54791.80 88888.00 2014-04-17 08:55:29.250 107 12479.62 36.15 54791.80 88888.00 2014-04-17 08:55:29.375 107 12479.60 36.12 54791.78 88888.00 2014-04-17 08:55:29.500 107 12479.55 36.17 54791.80 88888.00 2014-04-17 08:55:29.625 107 12479.62 36.17 54791.80 88888.00 2014-04-17 08:55:29.750 107 12479.73 36.17 54791.82 88888.00 2014-04-17 08:55:29.875 107 12479.70 36.17 54791.80 88888.00 2014-04-17 08:55:30.000 107 12479.70 36.17 54791.78 88888.00 2014-04-17 08:55:30.125 107 12479.65 36.17 54791.82 88888.00 2014-04-17 08:55:30.250 107 12479.60 36.15 54791.82 88888.00 2014-04-17 08:55:30.375 107 12479.60 36.17 54791.82 88888.00 2014-04-17 08:55:30.500 107 12479.62 36.23 54791.85 88888.00 2014-04-17 08:55:30.625 107 12479.62 36.20 54791.82 88888.00 2014-04-17 08:55:30.750 107 12479.62 36.17 54791.82 88888.00 2014-04-17 08:55:30.875 107 12479.65 36.15 54791.82 88888.00 2014-04-17 08:55:31.000 107 12479.65 36.17 54791.82 88888.00 2014-04-17 08:55:31.125 107 12479.65 36.20 54791.82 88888.00 2014-04-17 08:55:31.250 107 12479.65 36.20 54791.82 88888.00 2014-04-17 08:55:31.375 107 12479.70 36.20 54791.82 88888.00 2014-04-17 08:55:31.500 107 12479.73 36.17 54791.80 88888.00 2014-04-17 08:55:31.625 107 12479.70 36.15 54791.82 88888.00 2014-04-17 08:55:31.750 107 12479.73 36.20 54791.80 88888.00 2014-04-17 08:55:31.875 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:32.000 107 12479.65 36.17 54791.82 88888.00 2014-04-17 08:55:32.125 107 12479.67 36.20 54791.82 88888.00 2014-04-17 08:55:32.250 107 12479.65 36.20 54791.82 88888.00 2014-04-17 08:55:32.375 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:32.500 107 12479.60 36.17 54791.78 88888.00 2014-04-17 08:55:32.625 107 12479.62 36.17 54791.78 88888.00 2014-04-17 08:55:32.750 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:32.875 107 12479.62 36.20 54791.82 88888.00 2014-04-17 08:55:33.000 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:33.125 107 12479.73 36.17 54791.80 88888.00 2014-04-17 08:55:33.250 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:33.375 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:33.500 107 12479.70 36.17 54791.80 88888.00 2014-04-17 08:55:33.625 107 12479.65 36.17 54791.80 88888.00 2014-04-17 08:55:33.750 107 12479.58 36.20 54791.78 88888.00 2014-04-17 08:55:33.875 107 12479.58 36.23 54791.78 88888.00 2014-04-17 08:55:34.000 107 12479.65 36.17 54791.78 88888.00 2014-04-17 08:55:34.125 107 12479.65 36.15 54791.80 88888.00 2014-04-17 08:55:34.250 107 12479.67 36.20 54791.80 88888.00 2014-04-17 08:55:34.375 107 12479.67 36.20 54791.82 88888.00 2014-04-17 08:55:34.500 107 12479.67 36.17 54791.82 88888.00 2014-04-17 08:55:34.625 107 12479.62 36.20 54791.82 88888.00 2014-04-17 08:55:34.750 107 12479.60 36.17 54791.82 88888.00 2014-04-17 08:55:34.875 107 12479.55 36.17 54791.85 88888.00 2014-04-17 08:55:35.000 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:35.125 107 12479.62 36.20 54791.85 88888.00 2014-04-17 08:55:35.250 107 12479.60 36.20 54791.85 88888.00 2014-04-17 08:55:35.375 107 12479.58 36.23 54791.82 88888.00 2014-04-17 08:55:35.500 107 12479.60 36.25 54791.82 88888.00 2014-04-17 08:55:35.625 107 12479.62 36.23 54791.85 88888.00 2014-04-17 08:55:35.750 107 12479.62 36.23 54791.82 88888.00 2014-04-17 08:55:35.875 107 12479.65 36.23 54791.85 88888.00 2014-04-17 08:55:36.000 107 12479.73 36.25 54791.80 88888.00 2014-04-17 08:55:36.125 107 12479.73 36.23 54791.82 88888.00 2014-04-17 08:55:36.250 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:36.375 107 12479.62 36.23 54791.82 88888.00 2014-04-17 08:55:36.500 107 12479.65 36.23 54791.82 88888.00 2014-04-17 08:55:36.625 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:36.750 107 12479.67 36.25 54791.80 88888.00 2014-04-17 08:55:36.875 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:37.000 107 12479.62 36.23 54791.78 88888.00 2014-04-17 08:55:37.125 107 12479.60 36.25 54791.82 88888.00 2014-04-17 08:55:37.250 107 12479.60 36.25 54791.85 88888.00 2014-04-17 08:55:37.375 107 12479.62 36.23 54791.85 88888.00 2014-04-17 08:55:37.500 107 12479.65 36.20 54791.82 88888.00 2014-04-17 08:55:37.625 107 12479.70 36.20 54791.82 88888.00 2014-04-17 08:55:37.750 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:37.875 107 12479.62 36.23 54791.80 88888.00 2014-04-17 08:55:38.000 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:38.125 107 12479.60 36.20 54791.82 88888.00 2014-04-17 08:55:38.250 107 12479.58 36.20 54791.82 88888.00 2014-04-17 08:55:38.375 107 12479.65 36.23 54791.80 88888.00 2014-04-17 08:55:38.500 107 12479.65 36.20 54791.80 88888.00 2014-04-17 08:55:38.625 107 12479.67 36.25 54791.78 88888.00 2014-04-17 08:55:38.750 107 12479.70 36.23 54791.78 88888.00 2014-04-17 08:55:38.875 107 12479.67 36.20 54791.80 88888.00 2014-04-17 08:55:39.000 107 12479.67 36.20 54791.80 88888.00 2014-04-17 08:55:39.125 107 12479.67 36.20 54791.85 88888.00 2014-04-17 08:55:39.250 107 12479.62 36.20 54791.82 88888.00 2014-04-17 08:55:39.375 107 12479.73 36.23 54791.82 88888.00 2014-04-17 08:55:39.500 107 12479.73 36.25 54791.82 88888.00 2014-04-17 08:55:39.625 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:39.750 107 12479.58 36.25 54791.82 88888.00 2014-04-17 08:55:39.875 107 12479.55 36.23 54791.82 88888.00 2014-04-17 08:55:40.000 107 12479.60 36.23 54791.80 88888.00 2014-04-17 08:55:40.125 107 12479.60 36.20 54791.82 88888.00 2014-04-17 08:55:40.250 107 12479.58 36.23 54791.82 88888.00 2014-04-17 08:55:40.375 107 12479.58 36.23 54791.82 88888.00 2014-04-17 08:55:40.500 107 12479.62 36.25 54791.82 88888.00 2014-04-17 08:55:40.625 107 12479.60 36.23 54791.82 88888.00 2014-04-17 08:55:40.750 107 12479.55 36.20 54791.80 88888.00 2014-04-17 08:55:40.875 107 12479.58 36.23 54791.80 88888.00 2014-04-17 08:55:41.000 107 12479.52 36.20 54791.80 88888.00 2014-04-17 08:55:41.125 107 12479.50 36.23 54791.85 88888.00 2014-04-17 08:55:41.250 107 12479.45 36.23 54791.88 88888.00 2014-04-17 08:55:41.375 107 12479.52 36.23 54791.85 88888.00 2014-04-17 08:55:41.500 107 12479.58 36.20 54791.80 88888.00 2014-04-17 08:55:41.625 107 12479.60 36.20 54791.80 88888.00 2014-04-17 08:55:41.750 107 12479.60 36.23 54791.80 88888.00 2014-04-17 08:55:41.875 107 12479.60 36.23 54791.82 88888.00 2014-04-17 08:55:42.000 107 12479.60 36.20 54791.80 88888.00 2014-04-17 08:55:42.125 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:42.250 107 12479.65 36.20 54791.85 88888.00 2014-04-17 08:55:42.375 107 12479.58 36.17 54791.82 88888.00 2014-04-17 08:55:42.500 107 12479.58 36.20 54791.82 88888.00 2014-04-17 08:55:42.625 107 12479.58 36.23 54791.85 88888.00 2014-04-17 08:55:42.750 107 12479.62 36.20 54791.85 88888.00 2014-04-17 08:55:42.875 107 12479.60 36.17 54791.82 88888.00 2014-04-17 08:55:43.000 107 12479.60 36.23 54791.82 88888.00 2014-04-17 08:55:43.125 107 12479.65 36.20 54791.82 88888.00 2014-04-17 08:55:43.250 107 12479.60 36.17 54791.80 88888.00 2014-04-17 08:55:43.375 107 12479.60 36.20 54791.82 88888.00 2014-04-17 08:55:43.500 107 12479.58 36.23 54791.85 88888.00 2014-04-17 08:55:43.625 107 12479.55 36.20 54791.88 88888.00 2014-04-17 08:55:43.750 107 12479.52 36.20 54791.88 88888.00 2014-04-17 08:55:43.875 107 12479.52 36.17 54791.82 88888.00 2014-04-17 08:55:44.000 107 12479.58 36.20 54791.80 88888.00 2014-04-17 08:55:44.125 107 12479.52 36.20 54791.85 88888.00 2014-04-17 08:55:44.250 107 12479.52 36.20 54791.82 88888.00 2014-04-17 08:55:44.375 107 12479.55 36.20 54791.88 88888.00 2014-04-17 08:55:44.500 107 12479.58 36.23 54791.88 88888.00 2014-04-17 08:55:44.625 107 12479.58 36.23 54791.85 88888.00 2014-04-17 08:55:44.750 107 12479.58 36.25 54791.82 88888.00 2014-04-17 08:55:44.875 107 12479.62 36.23 54791.82 88888.00 2014-04-17 08:55:45.000 107 12479.65 36.20 54791.80 88888.00 2014-04-17 08:55:45.125 107 12479.62 36.20 54791.82 88888.00 2014-04-17 08:55:45.250 107 12479.60 36.17 54791.85 88888.00 2014-04-17 08:55:45.375 107 12479.60 36.17 54791.82 88888.00 2014-04-17 08:55:45.500 107 12479.62 36.23 54791.85 88888.00 2014-04-17 08:55:45.625 107 12479.60 36.23 54791.82 88888.00 2014-04-17 08:55:45.750 107 12479.65 36.20 54791.80 88888.00 2014-04-17 08:55:45.875 107 12479.70 36.20 54791.80 88888.00 2014-04-17 08:55:46.000 107 12479.70 36.23 54791.80 88888.00 2014-04-17 08:55:46.125 107 12479.67 36.20 54791.80 88888.00 2014-04-17 08:55:46.250 107 12479.70 36.23 54791.82 88888.00 2014-04-17 08:55:46.375 107 12479.65 36.23 54791.82 88888.00 2014-04-17 08:55:46.500 107 12479.60 36.23 54791.82 88888.00 2014-04-17 08:55:46.625 107 12479.60 36.20 54791.82 88888.00 2014-04-17 08:55:46.750 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:46.875 107 12479.65 36.23 54791.82 88888.00 2014-04-17 08:55:47.000 107 12479.67 36.25 54791.82 88888.00 2014-04-17 08:55:47.125 107 12479.73 36.25 54791.82 88888.00 2014-04-17 08:55:47.250 107 12479.73 36.23 54791.80 88888.00 2014-04-17 08:55:47.375 107 12479.75 36.23 54791.82 88888.00 2014-04-17 08:55:47.500 107 12479.73 36.25 54791.85 88888.00 2014-04-17 08:55:47.625 107 12479.77 36.20 54791.82 88888.00 2014-04-17 08:55:47.750 107 12479.80 36.20 54791.82 88888.00 2014-04-17 08:55:47.875 107 12479.73 36.23 54791.80 88888.00 2014-04-17 08:55:48.000 107 12479.73 36.25 54791.78 88888.00 2014-04-17 08:55:48.125 107 12479.73 36.27 54791.82 88888.00 2014-04-17 08:55:48.250 107 12479.62 36.25 54791.85 88888.00 2014-04-17 08:55:48.375 107 12479.60 36.25 54791.82 88888.00 2014-04-17 08:55:48.500 107 12479.62 36.25 54791.82 88888.00 2014-04-17 08:55:48.625 107 12479.60 36.25 54791.82 88888.00 2014-04-17 08:55:48.750 107 12479.58 36.27 54791.82 88888.00 2014-04-17 08:55:48.875 107 12479.58 36.25 54791.80 88888.00 2014-04-17 08:55:49.000 107 12479.65 36.27 54791.80 88888.00 2014-04-17 08:55:49.125 107 12479.70 36.27 54791.82 88888.00 2014-04-17 08:55:49.250 107 12479.62 36.23 54791.82 88888.00 2014-04-17 08:55:49.375 107 12479.67 36.25 54791.80 88888.00 2014-04-17 08:55:49.500 107 12479.62 36.27 54791.80 88888.00 2014-04-17 08:55:49.625 107 12479.65 36.27 54791.82 88888.00 2014-04-17 08:55:49.750 107 12479.67 36.25 54791.82 88888.00 2014-04-17 08:55:49.875 107 12479.65 36.23 54791.82 88888.00 2014-04-17 08:55:50.000 107 12479.62 36.20 54791.80 88888.00 2014-04-17 08:55:50.125 107 12479.60 36.20 54791.80 88888.00 2014-04-17 08:55:50.250 107 12479.65 36.25 54791.80 88888.00 2014-04-17 08:55:50.375 107 12479.70 36.27 54791.82 88888.00 2014-04-17 08:55:50.500 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:50.625 107 12479.67 36.25 54791.82 88888.00 2014-04-17 08:55:50.750 107 12479.67 36.23 54791.80 88888.00 2014-04-17 08:55:50.875 107 12479.73 36.20 54791.82 88888.00 2014-04-17 08:55:51.000 107 12479.70 36.23 54791.82 88888.00 2014-04-17 08:55:51.125 107 12479.65 36.25 54791.88 88888.00 2014-04-17 08:55:51.250 107 12479.65 36.23 54791.88 88888.00 2014-04-17 08:55:51.375 107 12479.73 36.23 54791.85 88888.00 2014-04-17 08:55:51.500 107 12479.70 36.25 54791.80 88888.00 2014-04-17 08:55:51.625 107 12479.73 36.25 54791.78 88888.00 2014-04-17 08:55:51.750 107 12479.75 36.27 54791.82 88888.00 2014-04-17 08:55:51.875 107 12479.70 36.27 54791.85 88888.00 2014-04-17 08:55:52.000 107 12479.73 36.27 54791.82 88888.00 2014-04-17 08:55:52.125 107 12479.75 36.27 54791.85 88888.00 2014-04-17 08:55:52.250 107 12479.70 36.27 54791.82 88888.00 2014-04-17 08:55:52.375 107 12479.73 36.27 54791.82 88888.00 2014-04-17 08:55:52.500 107 12479.73 36.25 54791.80 88888.00 2014-04-17 08:55:52.625 107 12479.70 36.25 54791.78 88888.00 2014-04-17 08:55:52.750 107 12479.67 36.25 54791.82 88888.00 2014-04-17 08:55:52.875 107 12479.65 36.25 54791.82 88888.00 2014-04-17 08:55:53.000 107 12479.73 36.25 54791.80 88888.00 2014-04-17 08:55:53.125 107 12479.80 36.25 54791.80 88888.00 2014-04-17 08:55:53.250 107 12479.77 36.25 54791.80 88888.00 2014-04-17 08:55:53.375 107 12479.83 36.23 54791.82 88888.00 2014-04-17 08:55:53.500 107 12479.80 36.23 54791.80 88888.00 2014-04-17 08:55:53.625 107 12479.73 36.20 54791.78 88888.00 2014-04-17 08:55:53.750 107 12479.73 36.23 54791.80 88888.00 2014-04-17 08:55:53.875 107 12479.77 36.27 54791.80 88888.00 2014-04-17 08:55:54.000 107 12479.80 36.27 54791.78 88888.00 2014-04-17 08:55:54.125 107 12479.73 36.27 54791.78 88888.00 2014-04-17 08:55:54.250 107 12479.62 36.25 54791.78 88888.00 2014-04-17 08:55:54.375 107 12479.67 36.25 54791.80 88888.00 2014-04-17 08:55:54.500 107 12479.70 36.25 54791.78 88888.00 2014-04-17 08:55:54.625 107 12479.70 36.25 54791.78 88888.00 2014-04-17 08:55:54.750 107 12479.70 36.27 54791.80 88888.00 2014-04-17 08:55:54.875 107 12479.73 36.27 54791.80 88888.00 2014-04-17 08:55:55.000 107 12479.75 36.27 54791.78 88888.00 2014-04-17 08:55:55.125 107 12479.75 36.23 54791.80 88888.00 2014-04-17 08:55:55.250 107 12479.67 36.20 54791.78 88888.00 2014-04-17 08:55:55.375 107 12479.70 36.23 54791.75 88888.00 2014-04-17 08:55:55.500 107 12479.70 36.25 54791.82 88888.00 2014-04-17 08:55:55.625 107 12479.75 36.23 54791.82 88888.00 2014-04-17 08:55:55.750 107 12479.75 36.25 54791.80 88888.00 2014-04-17 08:55:55.875 107 12479.67 36.25 54791.78 88888.00 2014-04-17 08:55:56.000 107 12479.62 36.25 54791.78 88888.00 2014-04-17 08:55:56.125 107 12479.60 36.23 54791.78 88888.00 2014-04-17 08:55:56.250 107 12479.65 36.25 54791.80 88888.00 2014-04-17 08:55:56.375 107 12479.70 36.25 54791.78 88888.00 2014-04-17 08:55:56.500 107 12479.70 36.25 54791.78 88888.00 2014-04-17 08:55:56.625 107 12479.70 36.25 54791.80 88888.00 2014-04-17 08:55:56.750 107 12479.73 36.25 54791.80 88888.00 2014-04-17 08:55:56.875 107 12479.65 36.25 54791.78 88888.00 2014-04-17 08:55:57.000 107 12479.62 36.20 54791.78 88888.00 2014-04-17 08:55:57.125 107 12479.67 36.23 54791.82 88888.00 2014-04-17 08:55:57.250 107 12479.67 36.25 54791.82 88888.00 2014-04-17 08:55:57.375 107 12479.80 36.23 54791.80 88888.00 2014-04-17 08:55:57.500 107 12479.70 36.23 54791.78 88888.00 2014-04-17 08:55:57.625 107 12479.60 36.25 54791.75 88888.00 2014-04-17 08:55:57.750 107 12479.65 36.25 54791.78 88888.00 2014-04-17 08:55:57.875 107 12479.62 36.20 54791.78 88888.00 2014-04-17 08:55:58.000 107 12479.70 36.20 54791.78 88888.00 2014-04-17 08:55:58.125 107 12479.77 36.23 54791.80 88888.00 2014-04-17 08:55:58.250 107 12479.70 36.25 54791.80 88888.00 2014-04-17 08:55:58.375 107 12479.65 36.23 54791.80 88888.00 2014-04-17 08:55:58.500 107 12479.65 36.23 54791.75 88888.00 2014-04-17 08:55:58.625 107 12479.65 36.27 54791.78 88888.00 2014-04-17 08:55:58.750 107 12479.75 36.27 54791.78 88888.00 2014-04-17 08:55:58.875 107 12479.88 36.25 54791.80 88888.00 2014-04-17 08:55:59.000 107 12479.80 36.25 54791.78 88888.00 2014-04-17 08:55:59.125 107 12479.65 36.25 54791.78 88888.00 2014-04-17 08:55:59.250 107 12479.65 36.23 54791.78 88888.00 2014-04-17 08:55:59.375 107 12479.67 36.25 54791.78 88888.00 2014-04-17 08:55:59.500 107 12479.75 36.27 54791.80 88888.00 2014-04-17 08:55:59.625 107 12479.83 36.27 54791.78 88888.00 2014-04-17 08:55:59.750 107 12479.75 36.25 54791.78 88888.00 2014-04-17 08:55:59.875 107 12479.73 36.25 54791.78 88888.00 2014-04-17 08:56:00.000 107 12479.75 36.25 54791.75 88888.00 2014-04-17 08:56:00.125 107 12479.77 36.25 54791.75 88888.00 2014-04-17 08:56:00.250 107 12479.75 36.23 54791.78 88888.00 2014-04-17 08:56:00.375 107 12479.75 36.27 54791.80 88888.00 2014-04-17 08:56:00.500 107 12479.75 36.23 54791.78 88888.00 2014-04-17 08:56:00.625 107 12479.73 36.20 54791.75 88888.00 2014-04-17 08:56:00.750 107 12479.62 36.23 54791.72 88888.00 2014-04-17 08:56:00.875 107 12479.65 36.17 54791.72 88888.00 2014-04-17 08:56:01.000 107 12479.67 36.20 54791.75 88888.00 2014-04-17 08:56:01.125 107 12479.77 36.20 54791.78 88888.00 2014-04-17 08:56:01.250 107 12479.77 36.20 54791.78 88888.00 2014-04-17 08:56:01.375 107 12479.85 36.17 54791.75 88888.00 2014-04-17 08:56:01.500 107 12479.90 36.23 54791.72 88888.00 2014-04-17 08:56:01.625 107 12479.95 36.20 54791.75 88888.00 2014-04-17 08:56:01.750 107 12479.85 36.17 54791.72 88888.00 2014-04-17 08:56:01.875 107 12479.83 36.25 54791.80 88888.00 2014-04-17 08:56:02.000 107 12479.80 36.23 54791.75 88888.00 2014-04-17 08:56:02.125 107 12479.83 36.20 54791.75 88888.00 2014-04-17 08:56:02.250 107 12479.80 36.17 54791.78 88888.00 2014-04-17 08:56:02.375 107 12479.80 36.17 54791.75 88888.00 2014-04-17 08:56:02.500 107 12479.75 36.17 54791.72 88888.00 2014-04-17 08:56:02.625 107 12479.75 36.17 54791.72 88888.00 2014-04-17 08:56:02.750 107 12479.73 36.23 54791.72 88888.00 2014-04-17 08:56:02.875 107 12479.77 36.23 54791.72 88888.00 2014-04-17 08:56:03.000 107 12479.83 36.17 54791.72 88888.00 2014-04-17 08:56:03.125 107 12479.85 36.17 54791.72 88888.00 2014-04-17 08:56:03.250 107 12479.85 36.23 54791.75 88888.00 2014-04-17 08:56:03.375 107 12479.88 36.20 54791.80 88888.00 2014-04-17 08:56:03.500 107 12479.80 36.20 54791.78 88888.00 2014-04-17 08:56:03.625 107 12479.70 36.17 54791.75 88888.00 2014-04-17 08:56:03.750 107 12479.73 36.15 54791.78 88888.00 2014-04-17 08:56:03.875 107 12479.77 36.17 54791.78 88888.00 2014-04-17 08:56:04.000 107 12479.77 36.20 54791.75 88888.00 2014-04-17 08:56:04.125 107 12479.80 36.20 54791.72 88888.00 2014-04-17 08:56:04.250 107 12479.77 36.17 54791.75 88888.00 2014-04-17 08:56:04.375 107 12479.80 36.17 54791.70 88888.00 2014-04-17 08:56:04.500 107 12479.85 36.15 54791.72 88888.00 2014-04-17 08:56:04.625 107 12479.92 36.17 54791.75 88888.00 2014-04-17 08:56:04.750 107 12479.90 36.20 54791.75 88888.00 2014-04-17 08:56:04.875 107 12479.90 36.17 54791.72 88888.00 2014-04-17 08:56:05.000 107 12479.88 36.17 54791.72 88888.00 2014-04-17 08:56:05.125 107 12479.88 36.17 54791.72 88888.00 2014-04-17 08:56:05.250 107 12479.85 36.17 54791.72 88888.00 2014-04-17 08:56:05.375 107 12479.85 36.17 54791.72 88888.00 2014-04-17 08:56:05.500 107 12479.88 36.17 54791.72 88888.00 2014-04-17 08:56:05.625 107 12479.98 36.20 54791.75 88888.00 2014-04-17 08:56:05.750 107 12479.98 36.15 54791.78 88888.00 2014-04-17 08:56:05.875 107 12479.92 36.15 54791.72 88888.00 2014-04-17 08:56:06.000 107 12479.85 36.15 54791.70 88888.00 2014-04-17 08:56:06.125 107 12479.85 36.17 54791.70 88888.00 2014-04-17 08:56:06.250 107 12479.88 36.17 54791.72 88888.00 2014-04-17 08:56:06.375 107 12479.95 36.17 54791.75 88888.00 2014-04-17 08:56:06.500 107 12479.98 36.17 54791.78 88888.00 2014-04-17 08:56:06.625 107 12479.95 36.20 54791.78 88888.00 2014-04-17 08:56:06.750 107 12479.90 36.17 54791.78 88888.00 2014-04-17 08:56:06.875 107 12479.83 36.20 54791.75 88888.00 2014-04-17 08:56:07.000 107 12479.88 36.15 54791.78 88888.00 2014-04-17 08:56:07.125 107 12479.95 36.12 54791.78 88888.00 2014-04-17 08:56:07.250 107 12479.85 36.12 54791.72 88888.00 2014-04-17 08:56:07.375 107 12479.80 36.17 54791.70 88888.00 2014-04-17 08:56:07.500 107 12479.85 36.20 54791.70 88888.00 2014-04-17 08:56:07.625 107 12479.88 36.23 54791.75 88888.00 2014-04-17 08:56:07.750 107 12479.88 36.20 54791.75 88888.00 2014-04-17 08:56:07.875 107 12479.90 36.15 54791.75 88888.00 2014-04-17 08:56:08.000 107 12479.85 36.15 54791.72 88888.00 2014-04-17 08:56:08.125 107 12479.83 36.15 54791.75 88888.00 2014-04-17 08:56:08.250 107 12479.90 36.15 54791.75 88888.00 2014-04-17 08:56:08.375 107 12479.90 36.15 54791.75 88888.00 2014-04-17 08:56:08.500 107 12479.92 36.20 54791.75 88888.00 2014-04-17 08:56:08.625 107 12479.92 36.20 54791.72 88888.00 2014-04-17 08:56:08.750 107 12479.92 36.17 54791.75 88888.00 2014-04-17 08:56:08.875 107 12479.85 36.15 54791.70 88888.00 2014-04-17 08:56:09.000 107 12479.85 36.17 54791.72 88888.00 2014-04-17 08:56:09.125 107 12479.85 36.17 54791.75 88888.00 2014-04-17 08:56:09.250 107 12479.85 36.12 54791.75 88888.00 2014-04-17 08:56:09.375 107 12479.88 36.15 54791.72 88888.00 2014-04-17 08:56:09.500 107 12479.85 36.12 54791.72 88888.00 2014-04-17 08:56:09.625 107 12479.88 36.15 54791.75 88888.00 2014-04-17 08:56:09.750 107 12479.88 36.15 54791.75 88888.00 2014-04-17 08:56:09.875 107 12479.92 36.12 54791.78 88888.00 2014-04-17 08:56:10.000 107 12479.95 36.12 54791.78 88888.00 2014-04-17 08:56:10.125 107 12479.92 36.12 54791.78 88888.00 2014-04-17 08:56:10.250 107 12479.88 36.12 54791.78 88888.00 2014-04-17 08:56:10.375 107 12479.92 36.10 54791.75 88888.00 2014-04-17 08:56:10.500 107 12479.92 36.12 54791.75 88888.00 2014-04-17 08:56:10.625 107 12479.85 36.10 54791.78 88888.00 2014-04-17 08:56:10.750 107 12479.83 36.10 54791.75 88888.00 2014-04-17 08:56:10.875 107 12479.88 36.08 54791.78 88888.00 2014-04-17 08:56:11.000 107 12479.90 36.10 54791.75 88888.00 2014-04-17 08:56:11.125 107 12479.88 36.12 54791.78 88888.00 2014-04-17 08:56:11.250 107 12479.83 36.12 54791.78 88888.00 2014-04-17 08:56:11.375 107 12479.88 36.12 54791.75 88888.00 2014-04-17 08:56:11.500 107 12479.95 36.10 54791.72 88888.00 2014-04-17 08:56:11.625 107 12479.98 36.08 54791.72 88888.00 2014-04-17 08:56:11.750 107 12479.92 36.05 54791.72 88888.00 2014-04-17 08:56:11.875 107 12479.83 36.10 54791.72 88888.00 2014-04-17 08:56:12.000 107 12479.80 36.10 54791.75 88888.00 2014-04-17 08:56:12.125 107 12479.83 36.08 54791.78 88888.00 2014-04-17 08:56:12.250 107 12479.88 36.10 54791.78 88888.00 2014-04-17 08:56:12.375 107 12479.90 36.08 54791.75 88888.00 2014-04-17 08:56:12.500 107 12479.92 36.08 54791.72 88888.00 2014-04-17 08:56:12.625 107 12479.90 36.05 54791.75 88888.00 2014-04-17 08:56:12.750 107 12479.83 36.08 54791.78 88888.00 2014-04-17 08:56:12.875 107 12479.83 36.10 54791.78 88888.00 2014-04-17 08:56:13.000 107 12479.88 36.10 54791.75 88888.00 2014-04-17 08:56:13.125 107 12479.80 36.08 54791.75 88888.00 2014-04-17 08:56:13.250 107 12479.77 36.05 54791.75 88888.00 2014-04-17 08:56:13.375 107 12479.83 36.05 54791.72 88888.00 2014-04-17 08:56:13.500 107 12479.77 36.00 54791.75 88888.00 2014-04-17 08:56:13.625 107 12479.77 36.02 54791.75 88888.00 2014-04-17 08:56:13.750 107 12479.77 36.02 54791.72 88888.00 2014-04-17 08:56:13.875 107 12479.88 36.02 54791.70 88888.00 2014-04-17 08:56:14.000 107 12479.90 36.08 54791.70 88888.00 2014-04-17 08:56:14.125 107 12479.85 36.10 54791.75 88888.00 2014-04-17 08:56:14.250 107 12479.80 36.10 54791.75 88888.00 2014-04-17 08:56:14.375 107 12479.80 36.10 54791.75 88888.00 2014-04-17 08:56:14.500 107 12479.83 36.08 54791.72 88888.00 2014-04-17 08:56:14.625 107 12479.83 36.05 54791.75 88888.00 2014-04-17 08:56:14.750 107 12479.88 36.08 54791.75 88888.00 2014-04-17 08:56:14.875 107 12479.95 36.08 54791.75 88888.00 2014-04-17 08:56:15.000 107 12479.90 36.10 54791.65 88888.00 2014-04-17 08:56:15.125 107 12479.90 36.05 54791.70 88888.00 2014-04-17 08:56:15.250 107 12479.85 36.02 54791.72 88888.00 2014-04-17 08:56:15.375 107 12479.85 36.05 54791.72 88888.00 2014-04-17 08:56:15.500 107 12479.88 36.08 54791.72 88888.00 2014-04-17 08:56:15.625 107 12479.98 36.08 54791.72 88888.00 2014-04-17 08:56:15.750 107 12480.00 36.10 54791.72 88888.00 2014-04-17 08:56:15.875 107 12479.95 36.08 54791.72 88888.00 2014-04-17 08:56:16.000 107 12479.98 36.08 54791.70 88888.00 2014-04-17 08:56:16.125 107 12480.00 36.10 54791.72 88888.00 2014-04-17 08:56:16.250 107 12479.98 36.10 54791.72 88888.00 2014-04-17 08:56:16.375 107 12479.90 36.08 54791.72 88888.00 2014-04-17 08:56:16.500 107 12479.85 36.02 54791.72 88888.00 2014-04-17 08:56:16.625 107 12479.77 36.02 54791.70 88888.00 2014-04-17 08:56:16.750 107 12479.80 36.05 54791.70 88888.00 2014-04-17 08:56:16.875 107 12479.77 36.05 54791.68 88888.00 2014-04-17 08:56:17.000 107 12479.88 36.02 54791.70 88888.00 2014-04-17 08:56:17.125 107 12479.95 36.02 54791.75 88888.00 2014-04-17 08:56:17.250 107 12480.00 36.00 54791.70 88888.00 2014-04-17 08:56:17.375 107 12479.98 35.98 54791.68 88888.00 2014-04-17 08:56:17.500 107 12479.92 35.98 54791.68 88888.00 2014-04-17 08:56:17.625 107 12479.90 36.00 54791.70 88888.00 2014-04-17 08:56:17.750 107 12479.92 36.02 54791.70 88888.00 2014-04-17 08:56:17.875 107 12479.92 36.02 54791.68 88888.00 2014-04-17 08:56:18.000 107 12479.95 36.02 54791.70 88888.00 2014-04-17 08:56:18.125 107 12479.95 36.00 54791.70 88888.00 2014-04-17 08:56:18.250 107 12479.92 36.00 54791.68 88888.00 2014-04-17 08:56:18.375 107 12479.95 35.98 54791.70 88888.00 2014-04-17 08:56:18.500 107 12479.98 36.00 54791.70 88888.00 2014-04-17 08:56:18.625 107 12480.02 36.00 54791.70 88888.00 2014-04-17 08:56:18.750 107 12480.00 36.00 54791.70 88888.00 2014-04-17 08:56:18.875 107 12479.98 36.00 54791.68 88888.00 2014-04-17 08:56:19.000 107 12479.98 36.00 54791.68 88888.00 2014-04-17 08:56:19.125 107 12479.95 36.00 54791.70 88888.00 2014-04-17 08:56:19.250 107 12479.95 35.98 54791.68 88888.00 2014-04-17 08:56:19.375 107 12480.02 36.00 54791.65 88888.00 2014-04-17 08:56:19.500 107 12480.02 35.98 54791.68 88888.00 2014-04-17 08:56:19.625 107 12479.98 35.98 54791.68 88888.00 2014-04-17 08:56:19.750 107 12479.92 35.98 54791.68 88888.00 2014-04-17 08:56:19.875 107 12480.02 36.00 54791.68 88888.00 2014-04-17 08:56:20.000 107 12480.00 36.00 54791.68 88888.00 2014-04-17 08:56:20.125 107 12479.98 36.02 54791.68 88888.00 2014-04-17 08:56:20.250 107 12479.90 35.95 54791.68 88888.00 2014-04-17 08:56:20.375 107 12479.90 35.95 54791.65 88888.00 2014-04-17 08:56:20.500 107 12479.90 35.92 54791.68 88888.00 2014-04-17 08:56:20.625 107 12479.90 35.95 54791.68 88888.00 2014-04-17 08:56:20.750 107 12479.98 36.00 54791.70 88888.00 2014-04-17 08:56:20.875 107 12479.98 35.98 54791.70 88888.00 2014-04-17 08:56:21.000 107 12479.92 35.95 54791.70 88888.00 2014-04-17 08:56:21.125 107 12479.85 35.95 54791.68 88888.00 2014-04-17 08:56:21.250 107 12479.88 35.95 54791.68 88888.00 2014-04-17 08:56:21.375 107 12479.95 35.95 54791.68 88888.00 2014-04-17 08:56:21.500 107 12479.95 35.95 54791.68 88888.00 2014-04-17 08:56:21.625 107 12479.92 35.95 54791.68 88888.00 2014-04-17 08:56:21.750 107 12479.90 35.95 54791.65 88888.00 2014-04-17 08:56:21.875 107 12479.92 35.95 54791.70 88888.00 2014-04-17 08:56:22.000 107 12479.95 35.92 54791.68 88888.00 2014-04-17 08:56:22.125 107 12479.95 35.95 54791.68 88888.00 2014-04-17 08:56:22.250 107 12479.95 35.95 54791.68 88888.00 2014-04-17 08:56:22.375 107 12479.92 35.95 54791.68 88888.00 2014-04-17 08:56:22.500 107 12479.90 35.95 54791.70 88888.00 2014-04-17 08:56:22.625 107 12479.92 35.92 54791.70 88888.00 2014-04-17 08:56:22.750 107 12479.90 35.92 54791.70 88888.00 2014-04-17 08:56:22.875 107 12479.83 35.92 54791.68 88888.00 2014-04-17 08:56:23.000 107 12479.85 35.92 54791.68 88888.00 2014-04-17 08:56:23.125 107 12479.88 35.90 54791.68 88888.00 2014-04-17 08:56:23.250 107 12479.83 35.88 54791.70 88888.00 2014-04-17 08:56:23.375 107 12479.85 35.90 54791.70 88888.00 2014-04-17 08:56:23.500 107 12479.92 35.92 54791.70 88888.00 2014-04-17 08:56:23.625 107 12479.95 35.92 54791.70 88888.00 2014-04-17 08:56:23.750 107 12479.92 35.90 54791.70 88888.00 2014-04-17 08:56:23.875 107 12479.88 35.88 54791.68 88888.00 2014-04-17 08:56:24.000 107 12479.90 35.88 54791.65 88888.00 2014-04-17 08:56:24.125 107 12479.92 35.90 54791.68 88888.00 2014-04-17 08:56:24.250 107 12479.95 35.90 54791.68 88888.00 2014-04-17 08:56:24.375 107 12480.02 35.90 54791.65 88888.00 2014-04-17 08:56:24.500 107 12479.98 35.90 54791.68 88888.00 2014-04-17 08:56:24.625 107 12479.88 35.90 54791.65 88888.00 2014-04-17 08:56:24.750 107 12479.85 35.90 54791.65 88888.00 2014-04-17 08:56:24.875 107 12479.92 35.92 54791.65 88888.00 2014-04-17 08:56:25.000 107 12479.98 35.90 54791.62 88888.00 2014-04-17 08:56:25.125 107 12479.95 35.90 54791.65 88888.00 2014-04-17 08:56:25.250 107 12479.85 35.85 54791.65 88888.00 2014-04-17 08:56:25.375 107 12479.90 35.85 54791.65 88888.00 2014-04-17 08:56:25.500 107 12479.98 35.83 54791.68 88888.00 2014-04-17 08:56:25.625 107 12480.02 35.83 54791.68 88888.00 2014-04-17 08:56:25.750 107 12480.08 35.85 54791.70 88888.00 2014-04-17 08:56:25.875 107 12480.00 35.85 54791.70 88888.00 2014-04-17 08:56:26.000 107 12479.92 35.88 54791.72 88888.00 2014-04-17 08:56:26.125 107 12479.98 35.85 54791.72 88888.00 2014-04-17 08:56:26.250 107 12479.92 35.85 54791.72 88888.00 2014-04-17 08:56:26.375 107 12479.98 35.85 54791.70 88888.00 2014-04-17 08:56:26.500 107 12479.98 35.85 54791.68 88888.00 2014-04-17 08:56:26.625 107 12479.95 35.90 54791.68 88888.00 2014-04-17 08:56:26.750 107 12479.98 35.88 54791.68 88888.00 2014-04-17 08:56:26.875 107 12479.95 35.85 54791.70 88888.00 2014-04-17 08:56:27.000 107 12479.95 35.83 54791.70 88888.00 2014-04-17 08:56:27.125 107 12479.92 35.83 54791.72 88888.00 2014-04-17 08:56:27.250 107 12479.90 35.80 54791.72 88888.00 2014-04-17 08:56:27.375 107 12479.95 35.80 54791.70 88888.00 2014-04-17 08:56:27.500 107 12479.98 35.80 54791.70 88888.00 2014-04-17 08:56:27.625 107 12479.92 35.83 54791.70 88888.00 2014-04-17 08:56:27.750 107 12479.92 35.80 54791.70 88888.00 2014-04-17 08:56:27.875 107 12479.92 35.83 54791.70 88888.00 2014-04-17 08:56:28.000 107 12479.95 35.80 54791.70 88888.00 2014-04-17 08:56:28.125 107 12479.98 35.77 54791.70 88888.00 2014-04-17 08:56:28.250 107 12480.00 35.77 54791.68 88888.00 2014-04-17 08:56:28.375 107 12479.98 35.80 54791.68 88888.00 2014-04-17 08:56:28.500 107 12480.00 35.77 54791.65 88888.00 2014-04-17 08:56:28.625 107 12479.98 35.80 54791.68 88888.00 2014-04-17 08:56:28.750 107 12479.92 35.77 54791.70 88888.00 2014-04-17 08:56:28.875 107 12479.95 35.75 54791.68 88888.00 2014-04-17 08:56:29.000 107 12479.98 35.75 54791.68 88888.00 2014-04-17 08:56:29.125 107 12480.00 35.77 54791.68 88888.00 2014-04-17 08:56:29.250 107 12480.00 35.75 54791.68 88888.00 2014-04-17 08:56:29.375 107 12479.98 35.73 54791.65 88888.00 2014-04-17 08:56:29.500 107 12479.95 35.75 54791.65 88888.00 2014-04-17 08:56:29.625 107 12479.98 35.77 54791.65 88888.00 2014-04-17 08:56:29.750 107 12479.95 35.75 54791.65 88888.00 2014-04-17 08:56:29.875 107 12479.95 35.75 54791.68 88888.00 2014-04-17 08:56:30.000 107 12479.95 35.73 54791.65 88888.00 2014-04-17 08:56:30.125 107 12479.98 35.73 54791.65 88888.00 2014-04-17 08:56:30.250 107 12479.98 35.73 54791.68 88888.00 2014-04-17 08:56:30.375 107 12479.88 35.70 54791.65 88888.00 2014-04-17 08:56:30.500 107 12479.88 35.70 54791.68 88888.00 2014-04-17 08:56:30.625 107 12479.92 35.67 54791.65 88888.00 2014-04-17 08:56:30.750 107 12479.92 35.70 54791.65 88888.00 2014-04-17 08:56:30.875 107 12479.95 35.67 54791.62 88888.00 2014-04-17 08:56:31.000 107 12479.98 35.70 54791.62 88888.00 2014-04-17 08:56:31.125 107 12479.98 35.70 54791.60 88888.00 2014-04-17 08:56:31.250 107 12479.95 35.65 54791.65 88888.00 2014-04-17 08:56:31.375 107 12480.00 35.65 54791.62 88888.00 2014-04-17 08:56:31.500 107 12480.00 35.70 54791.68 88888.00 2014-04-17 08:56:31.625 107 12479.95 35.70 54791.65 88888.00 2014-04-17 08:56:31.750 107 12479.92 35.67 54791.62 88888.00 2014-04-17 08:56:31.875 107 12479.88 35.67 54791.65 88888.00 2014-04-17 08:56:32.000 107 12479.88 35.70 54791.62 88888.00 2014-04-17 08:56:32.125 107 12479.90 35.70 54791.68 88888.00 2014-04-17 08:56:32.250 107 12479.92 35.70 54791.68 88888.00 2014-04-17 08:56:32.375 107 12480.00 35.73 54791.65 88888.00 2014-04-17 08:56:32.500 107 12480.02 35.75 54791.68 88888.00 2014-04-17 08:56:32.625 107 12480.02 35.73 54791.65 88888.00 2014-04-17 08:56:32.750 107 12479.98 35.70 54791.62 88888.00 2014-04-17 08:56:32.875 107 12479.98 35.67 54791.62 88888.00 2014-04-17 08:56:33.000 107 12479.98 35.65 54791.62 88888.00 2014-04-17 08:56:33.125 107 12479.98 35.65 54791.65 88888.00 2014-04-17 08:56:33.250 107 12479.98 35.65 54791.62 88888.00 2014-04-17 08:56:33.375 107 12480.02 35.67 54791.65 88888.00 2014-04-17 08:56:33.500 107 12479.95 35.65 54791.62 88888.00 2014-04-17 08:56:33.625 107 12479.90 35.62 54791.62 88888.00 2014-04-17 08:56:33.750 107 12479.88 35.62 54791.62 88888.00 2014-04-17 08:56:33.875 107 12479.88 35.65 54791.65 88888.00 2014-04-17 08:56:34.000 107 12479.92 35.65 54791.65 88888.00 2014-04-17 08:56:34.125 107 12479.92 35.67 54791.65 88888.00 2014-04-17 08:56:34.250 107 12479.92 35.67 54791.65 88888.00 2014-04-17 08:56:34.375 107 12480.00 35.65 54791.65 88888.00 2014-04-17 08:56:34.500 107 12479.98 35.65 54791.62 88888.00 2014-04-17 08:56:34.625 107 12479.98 35.60 54791.62 88888.00 2014-04-17 08:56:34.750 107 12479.98 35.62 54791.65 88888.00 2014-04-17 08:56:34.875 107 12479.98 35.65 54791.68 88888.00 2014-04-17 08:56:35.000 107 12479.95 35.60 54791.65 88888.00 2014-04-17 08:56:35.125 107 12479.92 35.62 54791.65 88888.00 2014-04-17 08:56:35.250 107 12479.85 35.60 54791.60 88888.00 2014-04-17 08:56:35.375 107 12479.92 35.60 54791.62 88888.00 2014-04-17 08:56:35.500 107 12479.95 35.60 54791.68 88888.00 2014-04-17 08:56:35.625 107 12479.95 35.60 54791.68 88888.00 2014-04-17 08:56:35.750 107 12479.92 35.58 54791.68 88888.00 2014-04-17 08:56:35.875 107 12479.95 35.55 54791.62 88888.00 2014-04-17 08:56:36.000 107 12479.98 35.55 54791.62 88888.00 2014-04-17 08:56:36.125 107 12480.00 35.58 54791.62 88888.00 2014-04-17 08:56:36.250 107 12479.95 35.58 54791.65 88888.00 2014-04-17 08:56:36.375 107 12479.98 35.58 54791.65 88888.00 2014-04-17 08:56:36.500 107 12479.98 35.52 54791.62 88888.00 2014-04-17 08:56:36.625 107 12479.95 35.52 54791.60 88888.00 2014-04-17 08:56:36.750 107 12479.88 35.58 54791.60 88888.00 2014-04-17 08:56:36.875 107 12479.92 35.58 54791.62 88888.00 2014-04-17 08:56:37.000 107 12479.92 35.55 54791.62 88888.00 2014-04-17 08:56:37.125 107 12479.85 35.55 54791.62 88888.00 2014-04-17 08:56:37.250 107 12479.75 35.55 54791.68 88888.00 2014-04-17 08:56:37.375 107 12479.77 35.52 54791.65 88888.00 2014-04-17 08:56:37.500 107 12479.85 35.52 54791.65 88888.00 2014-04-17 08:56:37.625 107 12479.88 35.55 54791.68 88888.00 2014-04-17 08:56:37.750 107 12479.88 35.50 54791.65 88888.00 2014-04-17 08:56:37.875 107 12479.85 35.48 54791.68 88888.00 2014-04-17 08:56:38.000 107 12479.90 35.48 54791.68 88888.00 2014-04-17 08:56:38.125 107 12479.92 35.52 54791.68 88888.00 2014-04-17 08:56:38.250 107 12479.90 35.52 54791.68 88888.00 2014-04-17 08:56:38.375 107 12479.98 35.50 54791.65 88888.00 2014-04-17 08:56:38.500 107 12480.02 35.50 54791.68 88888.00 2014-04-17 08:56:38.625 107 12480.02 35.48 54791.65 88888.00 2014-04-17 08:56:38.750 107 12479.98 35.48 54791.68 88888.00 2014-04-17 08:56:38.875 107 12479.90 35.50 54791.68 88888.00 2014-04-17 08:56:39.000 107 12479.83 35.48 54791.65 88888.00 2014-04-17 08:56:39.125 107 12479.90 35.50 54791.62 88888.00 2014-04-17 08:56:39.250 107 12479.92 35.45 54791.62 88888.00 2014-04-17 08:56:39.375 107 12479.88 35.45 54791.62 88888.00 2014-04-17 08:56:39.500 107 12479.90 35.45 54791.62 88888.00 2014-04-17 08:56:39.625 107 12479.85 35.45 54791.60 88888.00 2014-04-17 08:56:39.750 107 12479.88 35.45 54791.65 88888.00 2014-04-17 08:56:39.875 107 12479.92 35.42 54791.60 88888.00 2014-04-17 08:56:40.000 107 12479.90 35.42 54791.57 88888.00 2014-04-17 08:56:40.125 107 12479.88 35.42 54791.60 88888.00 2014-04-17 08:56:40.250 107 12479.95 35.42 54791.62 88888.00 2014-04-17 08:56:40.375 107 12480.00 35.40 54791.62 88888.00 2014-04-17 08:56:40.500 107 12479.95 35.45 54791.62 88888.00 2014-04-17 08:56:40.625 107 12479.90 35.45 54791.60 88888.00 2014-04-17 08:56:40.750 107 12479.85 35.45 54791.62 88888.00 2014-04-17 08:56:40.875 107 12479.83 35.40 54791.60 88888.00 2014-04-17 08:56:41.000 107 12479.85 35.40 54791.60 88888.00 2014-04-17 08:56:41.125 107 12479.88 35.40 54791.62 88888.00 2014-04-17 08:56:41.250 107 12479.90 35.40 54791.62 88888.00 2014-04-17 08:56:41.375 107 12479.90 35.38 54791.62 88888.00 2014-04-17 08:56:41.500 107 12479.90 35.38 54791.62 88888.00 2014-04-17 08:56:41.625 107 12479.92 35.38 54791.62 88888.00 2014-04-17 08:56:41.750 107 12479.92 35.40 54791.62 88888.00 2014-04-17 08:56:41.875 107 12479.90 35.38 54791.60 88888.00 2014-04-17 08:56:42.000 107 12479.90 35.38 54791.62 88888.00 2014-04-17 08:56:42.125 107 12479.95 35.40 54791.68 88888.00 2014-04-17 08:56:42.250 107 12479.95 35.42 54791.70 88888.00 2014-04-17 08:56:42.375 107 12479.95 35.42 54791.65 88888.00 2014-04-17 08:56:42.500 107 12479.90 35.40 54791.62 88888.00 2014-04-17 08:56:42.625 107 12479.85 35.38 54791.65 88888.00 2014-04-17 08:56:42.750 107 12479.85 35.38 54791.62 88888.00 2014-04-17 08:56:42.875 107 12479.88 35.38 54791.62 88888.00 2014-04-17 08:56:43.000 107 12479.90 35.38 54791.60 88888.00 2014-04-17 08:56:43.125 107 12479.88 35.35 54791.65 88888.00 2014-04-17 08:56:43.250 107 12479.83 35.35 54791.62 88888.00 2014-04-17 08:56:43.375 107 12479.83 35.38 54791.60 88888.00 2014-04-17 08:56:43.500 107 12479.85 35.40 54791.62 88888.00 2014-04-17 08:56:43.625 107 12479.92 35.40 54791.68 88888.00 2014-04-17 08:56:43.750 107 12479.95 35.38 54791.62 88888.00 2014-04-17 08:56:43.875 107 12479.92 35.38 54791.65 88888.00 2014-04-17 08:56:44.000 107 12479.90 35.35 54791.65 88888.00 2014-04-17 08:56:44.125 107 12479.85 35.38 54791.62 88888.00 2014-04-17 08:56:44.250 107 12479.80 35.33 54791.62 88888.00 2014-04-17 08:56:44.375 107 12479.83 35.35 54791.60 88888.00 2014-04-17 08:56:44.500 107 12479.85 35.38 54791.62 88888.00 2014-04-17 08:56:44.625 107 12479.83 35.40 54791.62 88888.00 2014-04-17 08:56:44.750 107 12479.85 35.40 54791.57 88888.00 2014-04-17 08:56:44.875 107 12479.83 35.38 54791.60 88888.00 2014-04-17 08:56:45.000 107 12479.85 35.35 54791.60 88888.00 2014-04-17 08:56:45.125 107 12479.88 35.35 54791.60 88888.00 2014-04-17 08:56:45.250 107 12479.90 35.35 54791.62 88888.00 2014-04-17 08:56:45.375 107 12479.90 35.35 54791.60 88888.00 2014-04-17 08:56:45.500 107 12479.88 35.38 54791.60 88888.00 2014-04-17 08:56:45.625 107 12479.88 35.35 54791.62 88888.00 2014-04-17 08:56:45.750 107 12479.90 35.35 54791.60 88888.00 2014-04-17 08:56:45.875 107 12479.90 35.35 54791.57 88888.00 2014-04-17 08:56:46.000 107 12479.92 35.33 54791.57 88888.00 2014-04-17 08:56:46.125 107 12479.92 35.33 54791.62 88888.00 2014-04-17 08:56:46.250 107 12479.88 35.33 54791.62 88888.00 2014-04-17 08:56:46.375 107 12479.88 35.33 54791.65 88888.00 2014-04-17 08:56:46.500 107 12479.92 35.33 54791.65 88888.00 2014-04-17 08:56:46.625 107 12479.98 35.33 54791.65 88888.00 2014-04-17 08:56:46.750 107 12480.00 35.30 54791.65 88888.00 2014-04-17 08:56:46.875 107 12479.92 35.30 54791.62 88888.00 2014-04-17 08:56:47.000 107 12479.95 35.30 54791.62 88888.00 2014-04-17 08:56:47.125 107 12479.98 35.30 54791.62 88888.00 2014-04-17 08:56:47.250 107 12479.95 35.30 54791.60 88888.00 2014-04-17 08:56:47.375 107 12479.95 35.33 54791.57 88888.00 2014-04-17 08:56:47.500 107 12479.95 35.30 54791.60 88888.00 2014-04-17 08:56:47.625 107 12479.92 35.27 54791.65 88888.00 2014-04-17 08:56:47.750 107 12479.92 35.27 54791.62 88888.00 2014-04-17 08:56:47.875 107 12479.92 35.30 54791.62 88888.00 2014-04-17 08:56:48.000 107 12479.92 35.30 54791.62 88888.00 2014-04-17 08:56:48.125 107 12479.90 35.30 54791.60 88888.00 2014-04-17 08:56:48.250 107 12479.85 35.33 54791.62 88888.00 2014-04-17 08:56:48.375 107 12479.90 35.30 54791.62 88888.00 2014-04-17 08:56:48.500 107 12479.88 35.30 54791.65 88888.00 2014-04-17 08:56:48.625 107 12479.88 35.27 54791.62 88888.00 2014-04-17 08:56:48.750 107 12479.92 35.25 54791.65 88888.00 2014-04-17 08:56:48.875 107 12479.92 35.27 54791.65 88888.00 2014-04-17 08:56:49.000 107 12479.92 35.27 54791.65 88888.00 2014-04-17 08:56:49.125 107 12479.85 35.30 54791.65 88888.00 2014-04-17 08:56:49.250 107 12479.90 35.30 54791.68 88888.00 2014-04-17 08:56:49.375 107 12479.90 35.30 54791.68 88888.00 2014-04-17 08:56:49.500 107 12479.88 35.30 54791.65 88888.00 2014-04-17 08:56:49.625 107 12479.88 35.27 54791.68 88888.00 2014-04-17 08:56:49.750 107 12479.92 35.27 54791.65 88888.00 2014-04-17 08:56:49.875 107 12479.88 35.27 54791.62 88888.00 2014-04-17 08:56:50.000 107 12479.80 35.25 54791.62 88888.00 2014-04-17 08:56:50.125 107 12479.85 35.27 54791.65 88888.00 2014-04-17 08:56:50.250 107 12479.88 35.25 54791.65 88888.00 2014-04-17 08:56:50.375 107 12479.92 35.25 54791.68 88888.00 2014-04-17 08:56:50.500 107 12479.90 35.27 54791.65 88888.00 2014-04-17 08:56:50.625 107 12479.85 35.27 54791.65 88888.00 2014-04-17 08:56:50.750 107 12479.85 35.25 54791.68 88888.00 2014-04-17 08:56:50.875 107 12479.88 35.25 54791.68 88888.00 2014-04-17 08:56:51.000 107 12479.95 35.27 54791.65 88888.00 2014-04-17 08:56:51.125 107 12479.92 35.27 54791.68 88888.00 2014-04-17 08:56:51.250 107 12479.85 35.25 54791.62 88888.00 2014-04-17 08:56:51.375 107 12479.83 35.25 54791.62 88888.00 2014-04-17 08:56:51.500 107 12479.83 35.27 54791.65 88888.00 2014-04-17 08:56:51.625 107 12479.85 35.25 54791.68 88888.00 2014-04-17 08:56:51.750 107 12479.88 35.23 54791.65 88888.00 2014-04-17 08:56:51.875 107 12479.83 35.23 54791.68 88888.00 2014-04-17 08:56:52.000 107 12479.85 35.25 54791.65 88888.00 2014-04-17 08:56:52.125 107 12479.90 35.25 54791.65 88888.00 2014-04-17 08:56:52.250 107 12479.85 35.23 54791.62 88888.00 2014-04-17 08:56:52.375 107 12479.80 35.25 54791.60 88888.00 2014-04-17 08:56:52.500 107 12479.80 35.25 54791.65 88888.00 2014-04-17 08:56:52.625 107 12479.83 35.25 54791.62 88888.00 2014-04-17 08:56:52.750 107 12479.85 35.23 54791.62 88888.00 2014-04-17 08:56:52.875 107 12479.83 35.23 54791.62 88888.00 2014-04-17 08:56:53.000 107 12479.83 35.23 54791.60 88888.00 2014-04-17 08:56:53.125 107 12479.75 35.25 54791.62 88888.00 2014-04-17 08:56:53.250 107 12479.77 35.25 54791.60 88888.00 2014-04-17 08:56:53.375 107 12479.77 35.23 54791.60 88888.00 2014-04-17 08:56:53.500 107 12479.85 35.25 54791.62 88888.00 2014-04-17 08:56:53.625 107 12479.90 35.25 54791.65 88888.00 2014-04-17 08:56:53.750 107 12479.88 35.25 54791.65 88888.00 2014-04-17 08:56:53.875 107 12479.83 35.23 54791.62 88888.00 2014-04-17 08:56:54.000 107 12479.83 35.25 54791.65 88888.00 2014-04-17 08:56:54.125 107 12479.85 35.25 54791.62 88888.00 2014-04-17 08:56:54.250 107 12479.80 35.23 54791.60 88888.00 2014-04-17 08:56:54.375 107 12479.83 35.23 54791.60 88888.00 2014-04-17 08:56:54.500 107 12479.88 35.25 54791.62 88888.00 2014-04-17 08:56:54.625 107 12479.90 35.25 54791.65 88888.00 2014-04-17 08:56:54.750 107 12479.85 35.23 54791.62 88888.00 2014-04-17 08:56:54.875 107 12479.85 35.20 54791.62 88888.00 2014-04-17 08:56:55.000 107 12479.88 35.23 54791.60 88888.00 2014-04-17 08:56:55.125 107 12479.88 35.23 54791.60 88888.00 2014-04-17 08:56:55.250 107 12479.85 35.23 54791.62 88888.00 2014-04-17 08:56:55.375 107 12479.83 35.23 54791.62 88888.00 2014-04-17 08:56:55.500 107 12479.75 35.20 54791.62 88888.00 2014-04-17 08:56:55.625 107 12479.77 35.20 54791.65 88888.00 2014-04-17 08:56:55.750 107 12479.80 35.23 54791.62 88888.00 2014-04-17 08:56:55.875 107 12479.83 35.20 54791.62 88888.00 2014-04-17 08:56:56.000 107 12479.85 35.23 54791.62 88888.00 2014-04-17 08:56:56.125 107 12479.85 35.23 54791.60 88888.00 2014-04-17 08:56:56.250 107 12479.85 35.20 54791.62 88888.00 2014-04-17 08:56:56.375 107 12479.85 35.20 54791.62 88888.00 2014-04-17 08:56:56.500 107 12479.83 35.20 54791.60 88888.00 2014-04-17 08:56:56.625 107 12479.85 35.20 54791.60 88888.00 2014-04-17 08:56:56.750 107 12479.88 35.20 54791.60 88888.00 2014-04-17 08:56:56.875 107 12479.88 35.20 54791.57 88888.00 2014-04-17 08:56:57.000 107 12479.90 35.20 54791.57 88888.00 2014-04-17 08:56:57.125 107 12479.90 35.23 54791.62 88888.00 2014-04-17 08:56:57.250 107 12479.85 35.20 54791.62 88888.00 2014-04-17 08:56:57.375 107 12479.85 35.23 54791.62 88888.00 2014-04-17 08:56:57.500 107 12479.80 35.20 54791.65 88888.00 2014-04-17 08:56:57.625 107 12479.92 35.20 54791.62 88888.00 2014-04-17 08:56:57.750 107 12480.00 35.20 54791.62 88888.00 2014-04-17 08:56:57.875 107 12479.98 35.23 54791.62 88888.00 2014-04-17 08:56:58.000 107 12479.88 35.20 54791.62 88888.00 2014-04-17 08:56:58.125 107 12479.85 35.17 54791.65 88888.00 2014-04-17 08:56:58.250 107 12479.80 35.17 54791.62 88888.00 2014-04-17 08:56:58.375 107 12479.85 35.20 54791.62 88888.00 2014-04-17 08:56:58.500 107 12479.85 35.23 54791.62 88888.00 2014-04-17 08:56:58.625 107 12479.80 35.17 54791.62 88888.00 2014-04-17 08:56:58.750 107 12479.77 35.20 54791.62 88888.00 2014-04-17 08:56:58.875 107 12479.85 35.17 54791.65 88888.00 2014-04-17 08:56:59.000 107 12479.88 35.17 54791.60 88888.00 2014-04-17 08:56:59.125 107 12479.83 35.20 54791.62 88888.00 2014-04-17 08:56:59.250 107 12479.77 35.20 54791.62 88888.00 2014-04-17 08:56:59.375 107 12479.77 35.23 54791.62 88888.00 2014-04-17 08:56:59.500 107 12479.83 35.23 54791.65 88888.00 2014-04-17 08:56:59.625 107 12479.83 35.20 54791.60 88888.00 2014-04-17 08:56:59.750 107 12479.77 35.17 54791.60 88888.00 2014-04-17 08:56:59.875 107 12479.80 35.17 54791.62 88888.00 2014-04-17 08:57:00.000 107 12479.77 35.20 54791.60 88888.00 2014-04-17 08:57:00.125 107 12479.80 35.23 54791.60 88888.00 2014-04-17 08:57:00.250 107 12479.83 35.20 54791.57 88888.00 2014-04-17 08:57:00.375 107 12479.88 35.20 54791.60 88888.00 2014-04-17 08:57:00.500 107 12479.83 35.17 54791.60 88888.00 2014-04-17 08:57:00.625 107 12479.80 35.23 54791.62 88888.00 2014-04-17 08:57:00.750 107 12479.80 35.20 54791.62 88888.00 2014-04-17 08:57:00.875 107 12479.90 35.17 54791.60 88888.00 2014-04-17 08:57:01.000 107 12479.90 35.15 54791.57 88888.00 2014-04-17 08:57:01.125 107 12479.88 35.17 54791.60 88888.00 2014-04-17 08:57:01.250 107 12479.83 35.20 54791.60 88888.00 2014-04-17 08:57:01.375 107 12479.88 35.20 54791.62 88888.00 2014-04-17 08:57:01.500 107 12479.90 35.20 54791.62 88888.00 2014-04-17 08:57:01.625 107 12479.88 35.17 54791.60 88888.00 2014-04-17 08:57:01.750 107 12479.88 35.17 54791.60 88888.00 2014-04-17 08:57:01.875 107 12479.88 35.17 54791.57 88888.00 2014-04-17 08:57:02.000 107 12479.88 35.17 54791.57 88888.00 2014-04-17 08:57:02.125 107 12479.80 35.17 54791.57 88888.00 2014-04-17 08:57:02.250 107 12479.77 35.17 54791.60 88888.00 2014-04-17 08:57:02.375 107 12479.85 35.17 54791.57 88888.00 2014-04-17 08:57:02.500 107 12479.80 35.17 54791.60 88888.00 2014-04-17 08:57:02.625 107 12479.77 35.20 54791.62 88888.00 2014-04-17 08:57:02.750 107 12479.75 35.20 54791.62 88888.00 2014-04-17 08:57:02.875 107 12479.77 35.23 54791.60 88888.00 2014-04-17 08:57:03.000 107 12479.75 35.20 54791.60 88888.00 2014-04-17 08:57:03.125 107 12479.67 35.17 54791.60 88888.00 2014-04-17 08:57:03.250 107 12479.67 35.17 54791.60 88888.00 2014-04-17 08:57:03.375 107 12479.75 35.17 54791.57 88888.00 2014-04-17 08:57:03.500 107 12479.75 35.17 54791.57 88888.00 2014-04-17 08:57:03.625 107 12479.67 35.17 54791.60 88888.00 2014-04-17 08:57:03.750 107 12479.67 35.17 54791.60 88888.00 2014-04-17 08:57:03.875 107 12479.73 35.20 54791.62 88888.00 2014-04-17 08:57:04.000 107 12479.80 35.20 54791.62 88888.00 2014-04-17 08:57:04.125 107 12479.80 35.20 54791.65 88888.00 2014-04-17 08:57:04.250 107 12479.73 35.20 54791.57 88888.00 2014-04-17 08:57:04.375 107 12479.67 35.20 54791.55 88888.00 2014-04-17 08:57:04.500 107 12479.67 35.20 54791.55 88888.00 2014-04-17 08:57:04.625 107 12479.73 35.20 54791.55 88888.00 2014-04-17 08:57:04.750 107 12479.67 35.20 54791.50 88888.00 2014-04-17 08:57:04.875 107 12479.75 35.17 54791.55 88888.00 2014-04-17 08:57:05.000 107 12479.77 35.17 54791.53 88888.00 2014-04-17 08:57:05.125 107 12479.80 35.15 54791.55 88888.00 2014-04-17 08:57:05.250 107 12479.80 35.15 54791.57 88888.00 2014-04-17 08:57:05.375 107 12479.88 35.20 54791.57 88888.00 2014-04-17 08:57:05.500 107 12479.83 35.17 54791.55 88888.00 2014-04-17 08:57:05.625 107 12479.85 35.17 54791.55 88888.00 2014-04-17 08:57:05.750 107 12479.90 35.20 54791.55 88888.00 2014-04-17 08:57:05.875 107 12479.88 35.17 54791.57 88888.00 2014-04-17 08:57:06.000 107 12479.80 35.17 54791.55 88888.00 2014-04-17 08:57:06.125 107 12479.83 35.17 54791.57 88888.00 2014-04-17 08:57:06.250 107 12479.88 35.15 54791.55 88888.00 2014-04-17 08:57:06.375 107 12479.85 35.17 54791.57 88888.00 2014-04-17 08:57:06.500 107 12479.83 35.15 54791.57 88888.00 2014-04-17 08:57:06.625 107 12479.80 35.15 54791.57 88888.00 2014-04-17 08:57:06.750 107 12479.77 35.17 54791.57 88888.00 2014-04-17 08:57:06.875 107 12479.75 35.17 54791.60 88888.00 2014-04-17 08:57:07.000 107 12479.73 35.17 54791.57 88888.00 2014-04-17 08:57:07.125 107 12479.75 35.15 54791.57 88888.00 2014-04-17 08:57:07.250 107 12479.85 35.17 54791.60 88888.00 2014-04-17 08:57:07.375 107 12479.85 35.20 54791.60 88888.00 2014-04-17 08:57:07.500 107 12479.77 35.17 54791.55 88888.00 2014-04-17 08:57:07.625 107 12479.70 35.12 54791.53 88888.00 2014-04-17 08:57:07.750 107 12479.67 35.12 54791.55 88888.00 2014-04-17 08:57:07.875 107 12479.70 35.17 54791.57 88888.00 2014-04-17 08:57:08.000 107 12479.75 35.17 54791.57 88888.00 2014-04-17 08:57:08.125 107 12479.75 35.15 54791.57 88888.00 2014-04-17 08:57:08.250 107 12479.75 35.15 54791.57 88888.00 2014-04-17 08:57:08.375 107 12479.73 35.15 54791.55 88888.00 2014-04-17 08:57:08.500 107 12479.73 35.17 54791.55 88888.00 2014-04-17 08:57:08.625 107 12479.73 35.17 54791.55 88888.00 2014-04-17 08:57:08.750 107 12479.80 35.17 54791.57 88888.00 2014-04-17 08:57:08.875 107 12479.80 35.17 54791.57 88888.00 2014-04-17 08:57:09.000 107 12479.73 35.15 54791.53 88888.00 2014-04-17 08:57:09.125 107 12479.70 35.12 54791.55 88888.00 2014-04-17 08:57:09.250 107 12479.73 35.15 54791.55 88888.00 2014-04-17 08:57:09.375 107 12479.75 35.15 54791.55 88888.00 2014-04-17 08:57:09.500 107 12479.75 35.15 54791.57 88888.00 2014-04-17 08:57:09.625 107 12479.70 35.15 54791.55 88888.00 2014-04-17 08:57:09.750 107 12479.73 35.12 54791.55 88888.00 2014-04-17 08:57:09.875 107 12479.75 35.15 54791.55 88888.00 2014-04-17 08:57:10.000 107 12479.77 35.15 54791.53 88888.00 2014-04-17 08:57:10.125 107 12479.77 35.17 54791.55 88888.00 2014-04-17 08:57:10.250 107 12479.80 35.15 54791.57 88888.00 2014-04-17 08:57:10.375 107 12479.83 35.17 54791.57 88888.00 2014-04-17 08:57:10.500 107 12479.85 35.15 54791.57 88888.00 2014-04-17 08:57:10.625 107 12479.83 35.15 54791.57 88888.00 2014-04-17 08:57:10.750 107 12479.73 35.15 54791.55 88888.00 2014-04-17 08:57:10.875 107 12479.73 35.15 54791.55 88888.00 2014-04-17 08:57:11.000 107 12479.75 35.12 54791.55 88888.00 2014-04-17 08:57:11.125 107 12479.75 35.10 54791.53 88888.00 2014-04-17 08:57:11.250 107 12479.75 35.10 54791.55 88888.00 2014-04-17 08:57:11.375 107 12479.80 35.12 54791.53 88888.00 2014-04-17 08:57:11.500 107 12479.75 35.12 54791.55 88888.00 2014-04-17 08:57:11.625 107 12479.75 35.15 54791.55 88888.00 2014-04-17 08:57:11.750 107 12479.75 35.17 54791.55 88888.00 2014-04-17 08:57:11.875 107 12479.75 35.15 54791.53 88888.00 2014-04-17 08:57:12.000 107 12479.75 35.12 54791.55 88888.00 2014-04-17 08:57:12.125 107 12479.83 35.12 54791.57 88888.00 2014-04-17 08:57:12.250 107 12479.88 35.12 54791.57 88888.00 2014-04-17 08:57:12.375 107 12479.83 35.12 54791.55 88888.00 2014-04-17 08:57:12.500 107 12479.67 35.15 54791.53 88888.00 2014-04-17 08:57:12.625 107 12479.67 35.15 54791.55 88888.00 2014-04-17 08:57:12.750 107 12479.77 35.17 54791.60 88888.00 2014-04-17 08:57:12.875 107 12479.77 35.15 54791.57 88888.00 2014-04-17 08:57:13.000 107 12479.75 35.17 54791.57 88888.00 2014-04-17 08:57:13.125 107 12479.73 35.15 54791.57 88888.00 2014-04-17 08:57:13.250 107 12479.75 35.15 54791.57 88888.00 2014-04-17 08:57:13.375 107 12479.80 35.15 54791.55 88888.00 2014-04-17 08:57:13.500 107 12479.77 35.15 54791.55 88888.00 2014-04-17 08:57:13.625 107 12479.73 35.15 54791.60 88888.00 2014-04-17 08:57:13.750 107 12479.77 35.12 54791.60 88888.00 2014-04-17 08:57:13.875 107 12479.77 35.15 54791.57 88888.00 2014-04-17 08:57:14.000 107 12479.80 35.15 54791.57 88888.00 2014-04-17 08:57:14.125 107 12479.77 35.10 54791.60 88888.00 2014-04-17 08:57:14.250 107 12479.73 35.10 54791.55 88888.00 2014-04-17 08:57:14.375 107 12479.70 35.10 54791.55 88888.00 2014-04-17 08:57:14.500 107 12479.73 35.10 54791.55 88888.00 2014-04-17 08:57:14.625 107 12479.73 35.12 54791.57 88888.00 2014-04-17 08:57:14.750 107 12479.73 35.15 54791.60 88888.00 2014-04-17 08:57:14.875 107 12479.67 35.12 54791.60 88888.00 2014-04-17 08:57:15.000 107 12479.67 35.12 54791.60 88888.00 2014-04-17 08:57:15.125 107 12479.70 35.12 54791.62 88888.00 2014-04-17 08:57:15.250 107 12479.77 35.12 54791.60 88888.00 2014-04-17 08:57:15.375 107 12479.83 35.15 54791.60 88888.00 2014-04-17 08:57:15.500 107 12479.77 35.12 54791.57 88888.00 2014-04-17 08:57:15.625 107 12479.77 35.12 54791.55 88888.00 2014-04-17 08:57:15.750 107 12479.83 35.15 54791.60 88888.00 2014-04-17 08:57:15.875 107 12479.80 35.15 54791.60 88888.00 2014-04-17 08:57:16.000 107 12479.73 35.12 54791.55 88888.00 2014-04-17 08:57:16.125 107 12479.67 35.10 54791.50 88888.00 2014-04-17 08:57:16.250 107 12479.70 35.12 54791.50 88888.00 2014-04-17 08:57:16.375 107 12479.77 35.12 54791.53 88888.00 2014-04-17 08:57:16.500 107 12479.75 35.12 54791.55 88888.00 2014-04-17 08:57:16.625 107 12479.77 35.12 54791.55 88888.00 2014-04-17 08:57:16.750 107 12479.73 35.12 54791.55 88888.00 2014-04-17 08:57:16.875 107 12479.67 35.12 54791.55 88888.00 2014-04-17 08:57:17.000 107 12479.73 35.10 54791.55 88888.00 2014-04-17 08:57:17.125 107 12479.73 35.12 54791.57 88888.00 2014-04-17 08:57:17.250 107 12479.75 35.12 54791.57 88888.00 2014-04-17 08:57:17.375 107 12479.77 35.12 54791.57 88888.00 2014-04-17 08:57:17.500 107 12479.73 35.12 54791.57 88888.00 2014-04-17 08:57:17.625 107 12479.73 35.10 54791.55 88888.00 2014-04-17 08:57:17.750 107 12479.77 35.10 54791.55 88888.00 2014-04-17 08:57:17.875 107 12479.77 35.10 54791.55 88888.00 2014-04-17 08:57:18.000 107 12479.73 35.10 54791.53 88888.00 2014-04-17 08:57:18.125 107 12479.73 35.15 54791.55 88888.00 2014-04-17 08:57:18.250 107 12479.75 35.12 54791.55 88888.00 2014-04-17 08:57:18.375 107 12479.70 35.12 54791.57 88888.00 2014-04-17 08:57:18.500 107 12479.65 35.12 54791.55 88888.00 2014-04-17 08:57:18.625 107 12479.70 35.10 54791.55 88888.00 2014-04-17 08:57:18.750 107 12479.77 35.08 54791.55 88888.00 2014-04-17 08:57:18.875 107 12479.75 35.10 54791.55 88888.00 2014-04-17 08:57:19.000 107 12479.77 35.12 54791.57 88888.00 2014-04-17 08:57:19.125 107 12479.75 35.10 54791.57 88888.00 2014-04-17 08:57:19.250 107 12479.70 35.12 54791.57 88888.00 2014-04-17 08:57:19.375 107 12479.80 35.12 54791.57 88888.00 2014-04-17 08:57:19.500 107 12479.80 35.12 54791.55 88888.00 2014-04-17 08:57:19.625 107 12479.73 35.12 54791.53 88888.00 2014-04-17 08:57:19.750 107 12479.73 35.12 54791.55 88888.00 2014-04-17 08:57:19.875 107 12479.67 35.08 54791.55 88888.00 2014-04-17 08:57:20.000 107 12479.73 35.12 54791.55 88888.00 2014-04-17 08:57:20.125 107 12479.80 35.12 54791.55 88888.00 2014-04-17 08:57:20.250 107 12479.80 35.10 54791.57 88888.00 2014-04-17 08:57:20.375 107 12479.80 35.12 54791.55 88888.00 2014-04-17 08:57:20.500 107 12479.77 35.12 54791.57 88888.00 2014-04-17 08:57:20.625 107 12479.75 35.12 54791.55 88888.00 2014-04-17 08:57:20.750 107 12479.75 35.15 54791.60 88888.00 2014-04-17 08:57:20.875 107 12479.77 35.12 54791.60 88888.00 2014-04-17 08:57:21.000 107 12479.80 35.10 54791.57 88888.00 2014-04-17 08:57:21.125 107 12479.73 35.10 54791.53 88888.00 2014-04-17 08:57:21.250 107 12479.60 35.12 54791.53 88888.00 2014-04-17 08:57:21.375 107 12479.62 35.12 54791.55 88888.00 2014-04-17 08:57:21.500 107 12479.67 35.12 54791.55 88888.00 2014-04-17 08:57:21.625 107 12479.70 35.10 54791.53 88888.00 2014-04-17 08:57:21.750 107 12479.70 35.10 54791.53 88888.00 2014-04-17 08:57:21.875 107 12479.67 35.10 54791.55 88888.00 2014-04-17 08:57:22.000 107 12479.73 35.08 54791.53 88888.00 2014-04-17 08:57:22.125 107 12479.70 35.10 54791.53 88888.00 2014-04-17 08:57:22.250 107 12479.70 35.10 54791.55 88888.00 2014-04-17 08:57:22.375 107 12479.73 35.10 54791.55 88888.00 2014-04-17 08:57:22.500 107 12479.70 35.10 54791.53 88888.00 2014-04-17 08:57:22.625 107 12479.77 35.10 54791.55 88888.00 2014-04-17 08:57:22.750 107 12479.83 35.12 54791.55 88888.00 2014-04-17 08:57:22.875 107 12479.80 35.15 54791.57 88888.00 2014-04-17 08:57:23.000 107 12479.75 35.10 54791.55 88888.00 2014-04-17 08:57:23.125 107 12479.80 35.12 54791.55 88888.00 2014-04-17 08:57:23.250 107 12479.77 35.12 54791.55 88888.00 2014-04-17 08:57:23.375 107 12479.77 35.10 54791.55 88888.00 2014-04-17 08:57:23.500 107 12479.77 35.12 54791.55 88888.00 2014-04-17 08:57:23.625 107 12479.75 35.15 54791.57 88888.00 2014-04-17 08:57:23.750 107 12479.75 35.15 54791.57 88888.00 2014-04-17 08:57:23.875 107 12479.73 35.15 54791.53 88888.00 2014-04-17 08:57:24.000 107 12479.73 35.15 54791.53 88888.00 2014-04-17 08:57:24.125 107 12479.80 35.15 54791.55 88888.00 2014-04-17 08:57:24.250 107 12479.80 35.12 54791.55 88888.00 2014-04-17 08:57:24.375 107 12479.75 35.12 54791.53 88888.00 2014-04-17 08:57:24.500 107 12479.67 35.15 54791.55 88888.00 2014-04-17 08:57:24.625 107 12479.67 35.15 54791.55 88888.00 2014-04-17 08:57:24.750 107 12479.67 35.15 54791.55 88888.00 2014-04-17 08:57:24.875 107 12479.67 35.15 54791.55 88888.00 2014-04-17 08:57:25.000 107 12479.65 35.17 54791.53 88888.00 2014-04-17 08:57:25.125 107 12479.65 35.17 54791.57 88888.00 2014-04-17 08:57:25.250 107 12479.60 35.12 54791.55 88888.00 2014-04-17 08:57:25.375 107 12479.60 35.12 54791.53 88888.00 2014-04-17 08:57:25.500 107 12479.65 35.08 54791.55 88888.00 2014-04-17 08:57:25.625 107 12479.67 35.12 54791.53 88888.00 2014-04-17 08:57:25.750 107 12479.60 35.15 54791.55 88888.00 2014-04-17 08:57:25.875 107 12479.55 35.12 54791.57 88888.00 2014-04-17 08:57:26.000 107 12479.58 35.10 54791.55 88888.00 2014-04-17 08:57:26.125 107 12479.58 35.12 54791.55 88888.00 2014-04-17 08:57:26.250 107 12479.58 35.12 54791.57 88888.00 2014-04-17 08:57:26.375 107 12479.58 35.12 54791.60 88888.00 2014-04-17 08:57:26.500 107 12479.60 35.12 54791.60 88888.00 2014-04-17 08:57:26.625 107 12479.65 35.12 54791.60 88888.00 2014-04-17 08:57:26.750 107 12479.67 35.12 54791.57 88888.00 2014-04-17 08:57:26.875 107 12479.67 35.15 54791.60 88888.00 2014-04-17 08:57:27.000 107 12479.67 35.12 54791.57 88888.00 2014-04-17 08:57:27.125 107 12479.67 35.12 54791.55 88888.00 2014-04-17 08:57:27.250 107 12479.58 35.10 54791.57 88888.00 2014-04-17 08:57:27.375 107 12479.52 35.12 54791.55 88888.00 2014-04-17 08:57:27.500 107 12479.55 35.17 54791.57 88888.00 2014-04-17 08:57:27.625 107 12479.60 35.17 54791.57 88888.00 2014-04-17 08:57:27.750 107 12479.70 35.12 54791.57 88888.00 2014-04-17 08:57:27.875 107 12479.67 35.15 54791.57 88888.00 2014-04-17 08:57:28.000 107 12479.62 35.17 54791.55 88888.00 2014-04-17 08:57:28.125 107 12479.58 35.17 54791.57 88888.00 2014-04-17 08:57:28.250 107 12479.62 35.17 54791.57 88888.00 2014-04-17 08:57:28.375 107 12479.65 35.17 54791.57 88888.00 2014-04-17 08:57:28.500 107 12479.60 35.17 54791.55 88888.00 2014-04-17 08:57:28.625 107 12479.60 35.17 54791.55 88888.00 2014-04-17 08:57:28.750 107 12479.55 35.20 54791.57 88888.00 2014-04-17 08:57:28.875 107 12479.55 35.20 54791.53 88888.00 2014-04-17 08:57:29.000 107 12479.55 35.17 54791.55 88888.00 2014-04-17 08:57:29.125 107 12479.58 35.17 54791.55 88888.00 2014-04-17 08:57:29.250 107 12479.58 35.20 54791.53 88888.00 2014-04-17 08:57:29.375 107 12479.65 35.20 54791.53 88888.00 2014-04-17 08:57:29.500 107 12479.62 35.17 54791.50 88888.00 2014-04-17 08:57:29.625 107 12479.60 35.17 54791.50 88888.00 2014-04-17 08:57:29.750 107 12479.62 35.17 54791.53 88888.00 2014-04-17 08:57:29.875 107 12479.67 35.17 54791.50 88888.00 2014-04-17 08:57:30.000 107 12479.67 35.20 54791.47 88888.00 2014-04-17 08:57:30.125 107 12479.67 35.20 54791.50 88888.00 2014-04-17 08:57:30.250 107 12479.62 35.17 54791.53 88888.00 2014-04-17 08:57:30.375 107 12479.62 35.17 54791.53 88888.00 2014-04-17 08:57:30.500 107 12479.58 35.20 54791.53 88888.00 2014-04-17 08:57:30.625 107 12479.60 35.20 54791.50 88888.00 2014-04-17 08:57:30.750 107 12479.58 35.20 54791.50 88888.00 2014-04-17 08:57:30.875 107 12479.62 35.20 54791.53 88888.00 2014-04-17 08:57:31.000 107 12479.65 35.20 54791.50 88888.00 2014-04-17 08:57:31.125 107 12479.60 35.20 54791.53 88888.00 2014-04-17 08:57:31.250 107 12479.60 35.17 54791.50 88888.00 2014-04-17 08:57:31.375 107 12479.58 35.17 54791.47 88888.00 2014-04-17 08:57:31.500 107 12479.58 35.17 54791.50 88888.00 2014-04-17 08:57:31.625 107 12479.67 35.20 54791.50 88888.00 2014-04-17 08:57:31.750 107 12479.70 35.20 54791.47 88888.00 2014-04-17 08:57:31.875 107 12479.65 35.20 54791.50 88888.00 2014-04-17 08:57:32.000 107 12479.60 35.20 54791.50 88888.00 2014-04-17 08:57:32.125 107 12479.62 35.17 54791.53 88888.00 2014-04-17 08:57:32.250 107 12479.62 35.20 54791.53 88888.00 2014-04-17 08:57:32.375 107 12479.60 35.20 54791.53 88888.00 2014-04-17 08:57:32.500 107 12479.67 35.23 54791.55 88888.00 2014-04-17 08:57:32.625 107 12479.75 35.20 54791.55 88888.00 2014-04-17 08:57:32.750 107 12479.75 35.20 54791.53 88888.00 2014-04-17 08:57:32.875 107 12479.75 35.20 54791.53 88888.00 2014-04-17 08:57:33.000 107 12479.73 35.20 54791.50 88888.00 2014-04-17 08:57:33.125 107 12479.65 35.20 54791.50 88888.00 2014-04-17 08:57:33.250 107 12479.62 35.23 54791.50 88888.00 2014-04-17 08:57:33.375 107 12479.65 35.20 54791.50 88888.00 2014-04-17 08:57:33.500 107 12479.62 35.23 54791.50 88888.00 2014-04-17 08:57:33.625 107 12479.67 35.20 54791.53 88888.00 2014-04-17 08:57:33.750 107 12479.67 35.23 54791.53 88888.00 2014-04-17 08:57:33.875 107 12479.65 35.23 54791.50 88888.00 2014-04-17 08:57:34.000 107 12479.62 35.23 54791.53 88888.00 2014-04-17 08:57:34.125 107 12479.62 35.23 54791.53 88888.00 2014-04-17 08:57:34.250 107 12479.55 35.23 54791.55 88888.00 2014-04-17 08:57:34.375 107 12479.62 35.25 54791.55 88888.00 2014-04-17 08:57:34.500 107 12479.60 35.25 54791.53 88888.00 2014-04-17 08:57:34.625 107 12479.60 35.25 54791.53 88888.00 2014-04-17 08:57:34.750 107 12479.65 35.25 54791.55 88888.00 2014-04-17 08:57:34.875 107 12479.70 35.23 54791.53 88888.00 2014-04-17 08:57:35.000 107 12479.65 35.23 54791.53 88888.00 2014-04-17 08:57:35.125 107 12479.65 35.25 54791.53 88888.00 2014-04-17 08:57:35.250 107 12479.60 35.25 54791.55 88888.00 2014-04-17 08:57:35.375 107 12479.58 35.27 54791.55 88888.00 2014-04-17 08:57:35.500 107 12479.55 35.25 54791.55 88888.00 2014-04-17 08:57:35.625 107 12479.60 35.25 54791.53 88888.00 2014-04-17 08:57:35.750 107 12479.62 35.25 54791.55 88888.00 2014-04-17 08:57:35.875 107 12479.60 35.27 54791.55 88888.00 2014-04-17 08:57:36.000 107 12479.52 35.27 54791.53 88888.00 2014-04-17 08:57:36.125 107 12479.50 35.25 54791.53 88888.00 2014-04-17 08:57:36.250 107 12479.55 35.23 54791.53 88888.00 2014-04-17 08:57:36.375 107 12479.58 35.25 54791.53 88888.00 2014-04-17 08:57:36.500 107 12479.60 35.25 54791.53 88888.00 2014-04-17 08:57:36.625 107 12479.62 35.25 54791.55 88888.00 2014-04-17 08:57:36.750 107 12479.62 35.25 54791.55 88888.00 2014-04-17 08:57:36.875 107 12479.60 35.25 54791.53 88888.00 2014-04-17 08:57:37.000 107 12479.58 35.25 54791.53 88888.00 2014-04-17 08:57:37.125 107 12479.62 35.25 54791.53 88888.00 2014-04-17 08:57:37.250 107 12479.67 35.27 54791.57 88888.00 2014-04-17 08:57:37.375 107 12479.70 35.23 54791.55 88888.00 2014-04-17 08:57:37.500 107 12479.65 35.25 54791.53 88888.00 2014-04-17 08:57:37.625 107 12479.65 35.27 54791.53 88888.00 2014-04-17 08:57:37.750 107 12479.65 35.27 54791.50 88888.00 2014-04-17 08:57:37.875 107 12479.67 35.27 54791.50 88888.00 2014-04-17 08:57:38.000 107 12479.67 35.25 54791.55 88888.00 2014-04-17 08:57:38.125 107 12479.65 35.25 54791.55 88888.00 2014-04-17 08:57:38.250 107 12479.67 35.25 54791.57 88888.00 2014-04-17 08:57:38.375 107 12479.70 35.27 54791.55 88888.00 2014-04-17 08:57:38.500 107 12479.70 35.30 54791.55 88888.00 2014-04-17 08:57:38.625 107 12479.73 35.27 54791.55 88888.00 2014-04-17 08:57:38.750 107 12479.67 35.30 54791.57 88888.00 2014-04-17 08:57:38.875 107 12479.65 35.30 54791.57 88888.00 2014-04-17 08:57:39.000 107 12479.58 35.27 54791.53 88888.00 2014-04-17 08:57:39.125 107 12479.55 35.25 54791.50 88888.00 2014-04-17 08:57:39.250 107 12479.50 35.27 54791.50 88888.00 2014-04-17 08:57:39.375 107 12479.50 35.30 54791.55 88888.00 2014-04-17 08:57:39.500 107 12479.55 35.30 54791.55 88888.00 2014-04-17 08:57:39.625 107 12479.62 35.33 54791.55 88888.00 2014-04-17 08:57:39.750 107 12479.67 35.33 54791.55 88888.00 2014-04-17 08:57:39.875 107 12479.67 35.33 54791.53 88888.00 2014-04-17 08:57:40.000 107 12479.70 35.33 54791.50 88888.00 2014-04-17 08:57:40.125 107 12479.70 35.35 54791.53 88888.00 2014-04-17 08:57:40.250 107 12479.67 35.30 54791.53 88888.00 2014-04-17 08:57:40.375 107 12479.70 35.33 54791.50 88888.00 2014-04-17 08:57:40.500 107 12479.67 35.33 54791.55 88888.00 2014-04-17 08:57:40.625 107 12479.58 35.35 54791.55 88888.00 2014-04-17 08:57:40.750 107 12479.55 35.33 54791.53 88888.00 2014-04-17 08:57:40.875 107 12479.60 35.33 54791.53 88888.00 2014-04-17 08:57:41.000 107 12479.62 35.35 54791.50 88888.00 2014-04-17 08:57:41.125 107 12479.62 35.33 54791.53 88888.00 2014-04-17 08:57:41.250 107 12479.60 35.30 54791.55 88888.00 2014-04-17 08:57:41.375 107 12479.60 35.33 54791.50 88888.00 2014-04-17 08:57:41.500 107 12479.58 35.35 54791.53 88888.00 2014-04-17 08:57:41.625 107 12479.55 35.38 54791.53 88888.00 2014-04-17 08:57:41.750 107 12479.58 35.35 54791.50 88888.00 2014-04-17 08:57:41.875 107 12479.58 35.35 54791.53 88888.00 2014-04-17 08:57:42.000 107 12479.52 35.33 54791.53 88888.00 2014-04-17 08:57:42.125 107 12479.55 35.35 54791.53 88888.00 2014-04-17 08:57:42.250 107 12479.58 35.38 54791.57 88888.00 2014-04-17 08:57:42.375 107 12479.62 35.38 54791.55 88888.00 2014-04-17 08:57:42.500 107 12479.58 35.38 54791.53 88888.00 2014-04-17 08:57:42.625 107 12479.52 35.35 54791.50 88888.00 2014-04-17 08:57:42.750 107 12479.50 35.38 54791.53 88888.00 2014-04-17 08:57:42.875 107 12479.58 35.40 54791.55 88888.00 2014-04-17 08:57:43.000 107 12479.67 35.40 54791.50 88888.00 2014-04-17 08:57:43.125 107 12479.73 35.40 54791.50 88888.00 2014-04-17 08:57:43.250 107 12479.65 35.38 54791.50 88888.00 2014-04-17 08:57:43.375 107 12479.65 35.40 54791.50 88888.00 2014-04-17 08:57:43.500 107 12479.67 35.42 54791.50 88888.00 2014-04-17 08:57:43.625 107 12479.73 35.42 54791.53 88888.00 2014-04-17 08:57:43.750 107 12479.65 35.42 54791.50 88888.00 2014-04-17 08:57:43.875 107 12479.65 35.45 54791.50 88888.00 2014-04-17 08:57:44.000 107 12479.65 35.42 54791.50 88888.00 2014-04-17 08:57:44.125 107 12479.60 35.42 54791.50 88888.00 2014-04-17 08:57:44.250 107 12479.55 35.48 54791.53 88888.00 2014-04-17 08:57:44.375 107 12479.55 35.45 54791.50 88888.00 2014-04-17 08:57:44.500 107 12479.55 35.42 54791.50 88888.00 2014-04-17 08:57:44.625 107 12479.60 35.45 54791.50 88888.00 2014-04-17 08:57:44.750 107 12479.67 35.45 54791.50 88888.00 2014-04-17 08:57:44.875 107 12479.75 35.45 54791.50 88888.00 2014-04-17 08:57:45.000 107 12479.75 35.45 54791.50 88888.00 2014-04-17 08:57:45.125 107 12479.73 35.48 54791.50 88888.00 2014-04-17 08:57:45.250 107 12479.70 35.45 54791.47 88888.00 2014-04-17 08:57:45.375 107 12479.83 35.45 54791.47 88888.00 2014-04-17 08:57:45.500 107 12479.77 35.48 54791.47 88888.00 2014-04-17 08:57:45.625 107 12479.73 35.48 54791.50 88888.00 2014-04-17 08:57:45.750 107 12479.67 35.48 54791.50 88888.00 2014-04-17 08:57:45.875 107 12479.65 35.48 54791.50 88888.00 2014-04-17 08:57:46.000 107 12479.67 35.48 54791.47 88888.00 2014-04-17 08:57:46.125 107 12479.75 35.50 54791.47 88888.00 2014-04-17 08:57:46.250 107 12479.73 35.50 54791.47 88888.00 2014-04-17 08:57:46.375 107 12479.75 35.45 54791.47 88888.00 2014-04-17 08:57:46.500 107 12479.80 35.45 54791.47 88888.00 2014-04-17 08:57:46.625 107 12479.83 35.48 54791.53 88888.00 2014-04-17 08:57:46.750 107 12479.83 35.52 54791.50 88888.00 2014-04-17 08:57:46.875 107 12479.73 35.50 54791.50 88888.00 2014-04-17 08:57:47.000 107 12479.65 35.48 54791.47 88888.00 2014-04-17 08:57:47.125 107 12479.60 35.48 54791.50 88888.00 2014-04-17 08:57:47.250 107 12479.60 35.50 54791.53 88888.00 2014-04-17 08:57:47.375 107 12479.67 35.50 54791.53 88888.00 2014-04-17 08:57:47.500 107 12479.73 35.52 54791.47 88888.00 2014-04-17 08:57:47.625 107 12479.73 35.50 54791.47 88888.00 2014-04-17 08:57:47.750 107 12479.75 35.50 54791.47 88888.00 2014-04-17 08:57:47.875 107 12479.75 35.52 54791.50 88888.00 2014-04-17 08:57:48.000 107 12479.70 35.50 54791.50 88888.00 2014-04-17 08:57:48.125 107 12479.70 35.48 54791.53 88888.00 2014-04-17 08:57:48.250 107 12479.75 35.50 54791.53 88888.00 2014-04-17 08:57:48.375 107 12479.80 35.50 54791.53 88888.00 2014-04-17 08:57:48.500 107 12479.75 35.52 54791.53 88888.00 2014-04-17 08:57:48.625 107 12479.73 35.52 54791.53 88888.00 2014-04-17 08:57:48.750 107 12479.73 35.52 54791.53 88888.00 2014-04-17 08:57:48.875 107 12479.75 35.52 54791.53 88888.00 2014-04-17 08:57:49.000 107 12479.75 35.52 54791.53 88888.00 2014-04-17 08:57:49.125 107 12479.75 35.50 54791.50 88888.00 2014-04-17 08:57:49.250 107 12479.67 35.50 54791.50 88888.00 2014-04-17 08:57:49.375 107 12479.65 35.52 54791.50 88888.00 2014-04-17 08:57:49.500 107 12479.65 35.58 54791.53 88888.00 2014-04-17 08:57:49.625 107 12479.67 35.58 54791.53 88888.00 2014-04-17 08:57:49.750 107 12479.67 35.55 54791.53 88888.00 2014-04-17 08:57:49.875 107 12479.67 35.55 54791.53 88888.00 2014-04-17 08:57:50.000 107 12479.70 35.55 54791.50 88888.00 2014-04-17 08:57:50.125 107 12479.75 35.55 54791.53 88888.00 2014-04-17 08:57:50.250 107 12479.73 35.58 54791.50 88888.00 2014-04-17 08:57:50.375 107 12479.73 35.55 54791.50 88888.00 2014-04-17 08:57:50.500 107 12479.73 35.55 54791.50 88888.00 2014-04-17 08:57:50.625 107 12479.70 35.55 54791.50 88888.00 2014-04-17 08:57:50.750 107 12479.73 35.52 54791.50 88888.00 2014-04-17 08:57:50.875 107 12479.70 35.55 54791.50 88888.00 2014-04-17 08:57:51.000 107 12479.67 35.58 54791.50 88888.00 2014-04-17 08:57:51.125 107 12479.62 35.60 54791.50 88888.00 2014-04-17 08:57:51.250 107 12479.60 35.55 54791.50 88888.00 2014-04-17 08:57:51.375 107 12479.65 35.55 54791.47 88888.00 2014-04-17 08:57:51.500 107 12479.67 35.58 54791.47 88888.00 2014-04-17 08:57:51.625 107 12479.70 35.58 54791.47 88888.00 2014-04-17 08:57:51.750 107 12479.75 35.60 54791.53 88888.00 2014-04-17 08:57:51.875 107 12479.73 35.60 54791.50 88888.00 2014-04-17 08:57:52.000 107 12479.73 35.60 54791.45 88888.00 2014-04-17 08:57:52.125 107 12479.75 35.55 54791.45 88888.00 2014-04-17 08:57:52.250 107 12479.73 35.55 54791.45 88888.00 2014-04-17 08:57:52.375 107 12479.70 35.58 54791.47 88888.00 2014-04-17 08:57:52.500 107 12479.67 35.60 54791.47 88888.00 2014-04-17 08:57:52.625 107 12479.73 35.58 54791.45 88888.00 2014-04-17 08:57:52.750 107 12479.77 35.60 54791.43 88888.00 2014-04-17 08:57:52.875 107 12479.73 35.60 54791.45 88888.00 2014-04-17 08:57:53.000 107 12479.75 35.58 54791.47 88888.00 2014-04-17 08:57:53.125 107 12479.77 35.60 54791.50 88888.00 2014-04-17 08:57:53.250 107 12479.75 35.60 54791.50 88888.00 2014-04-17 08:57:53.375 107 12479.77 35.60 54791.47 88888.00 2014-04-17 08:57:53.500 107 12479.77 35.60 54791.45 88888.00 2014-04-17 08:57:53.625 107 12479.73 35.62 54791.47 88888.00 2014-04-17 08:57:53.750 107 12479.75 35.62 54791.47 88888.00 2014-04-17 08:57:53.875 107 12479.77 35.65 54791.47 88888.00 2014-04-17 08:57:54.000 107 12479.77 35.60 54791.47 88888.00 2014-04-17 08:57:54.125 107 12479.73 35.60 54791.50 88888.00 2014-04-17 08:57:54.250 107 12479.73 35.62 54791.50 88888.00 2014-04-17 08:57:54.375 107 12479.80 35.62 54791.53 88888.00 2014-04-17 08:57:54.500 107 12479.80 35.62 54791.45 88888.00 2014-04-17 08:57:54.625 107 12479.80 35.65 54791.45 88888.00 2014-04-17 08:57:54.750 107 12479.77 35.65 54791.45 88888.00 2014-04-17 08:57:54.875 107 12479.80 35.65 54791.45 88888.00 2014-04-17 08:57:55.000 107 12479.75 35.62 54791.45 88888.00 2014-04-17 08:57:55.125 107 12479.73 35.60 54791.45 88888.00 2014-04-17 08:57:55.250 107 12479.75 35.62 54791.47 88888.00 2014-04-17 08:57:55.375 107 12479.80 35.62 54791.47 88888.00 2014-04-17 08:57:55.500 107 12479.73 35.65 54791.50 88888.00 2014-04-17 08:57:55.625 107 12479.73 35.65 54791.47 88888.00 2014-04-17 08:57:55.750 107 12479.70 35.62 54791.50 88888.00 2014-04-17 08:57:55.875 107 12479.75 35.62 54791.47 88888.00 2014-04-17 08:57:56.000 107 12479.83 35.65 54791.45 88888.00 2014-04-17 08:57:56.125 107 12479.85 35.65 54791.47 88888.00 2014-04-17 08:57:56.250 107 12479.75 35.65 54791.45 88888.00 2014-04-17 08:57:56.375 107 12479.77 35.67 54791.45 88888.00 2014-04-17 08:57:56.500 107 12479.73 35.70 54791.47 88888.00 2014-04-17 08:57:56.625 107 12479.73 35.67 54791.47 88888.00 2014-04-17 08:57:56.750 107 12479.77 35.70 54791.47 88888.00 2014-04-17 08:57:56.875 107 12479.77 35.70 54791.47 88888.00 2014-04-17 08:57:57.000 107 12479.73 35.70 54791.45 88888.00 2014-04-17 08:57:57.125 107 12479.75 35.73 54791.47 88888.00 2014-04-17 08:57:57.250 107 12479.67 35.70 54791.47 88888.00 2014-04-17 08:57:57.375 107 12479.75 35.70 54791.47 88888.00 2014-04-17 08:57:57.500 107 12479.83 35.67 54791.47 88888.00 2014-04-17 08:57:57.625 107 12479.83 35.67 54791.45 88888.00 2014-04-17 08:57:57.750 107 12479.80 35.67 54791.43 88888.00 2014-04-17 08:57:57.875 107 12479.77 35.70 54791.47 88888.00 2014-04-17 08:57:58.000 107 12479.80 35.67 54791.47 88888.00 2014-04-17 08:57:58.125 107 12479.88 35.70 54791.47 88888.00 2014-04-17 08:57:58.250 107 12479.83 35.67 54791.50 88888.00 2014-04-17 08:57:58.375 107 12479.83 35.70 54791.53 88888.00 2014-04-17 08:57:58.500 107 12479.77 35.73 54791.50 88888.00 2014-04-17 08:57:58.625 107 12479.80 35.75 54791.53 88888.00 2014-04-17 08:57:58.750 107 12479.77 35.75 54791.53 88888.00 2014-04-17 08:57:58.875 107 12479.80 35.75 54791.53 88888.00 2014-04-17 08:57:59.000 107 12479.75 35.73 54791.50 88888.00 2014-04-17 08:57:59.125 107 12479.73 35.70 54791.53 88888.00 2014-04-17 08:57:59.250 107 12479.65 35.70 54791.47 88888.00 2014-04-17 08:57:59.375 107 12479.60 35.70 54791.50 88888.00 2014-04-17 08:57:59.500 107 12479.62 35.73 54791.50 88888.00 2014-04-17 08:57:59.625 107 12479.65 35.75 54791.53 88888.00 2014-04-17 08:57:59.750 107 12479.67 35.75 54791.53 88888.00 2014-04-17 08:57:59.875 107 12479.70 35.73 54791.47 88888.00 2014-04-17 08:58:00.000 107 12479.70 35.73 54791.50 88888.00 2014-04-17 08:58:00.125 107 12479.73 35.77 54791.50 88888.00 2014-04-17 08:58:00.250 107 12479.73 35.77 54791.50 88888.00 2014-04-17 08:58:00.375 107 12479.77 35.77 54791.50 88888.00 2014-04-17 08:58:00.500 107 12479.75 35.80 54791.50 88888.00 2014-04-17 08:58:00.625 107 12479.75 35.83 54791.47 88888.00 2014-04-17 08:58:00.750 107 12479.80 35.83 54791.50 88888.00 2014-04-17 08:58:00.875 107 12479.77 35.83 54791.50 88888.00 2014-04-17 08:58:01.000 107 12479.77 35.83 54791.50 88888.00 2014-04-17 08:58:01.125 107 12479.88 35.85 54791.53 88888.00 2014-04-17 08:58:01.250 107 12479.85 35.77 54791.47 88888.00 2014-04-17 08:58:01.375 107 12479.85 35.80 54791.47 88888.00 2014-04-17 08:58:01.500 107 12479.83 35.80 54791.45 88888.00 2014-04-17 08:58:01.625 107 12479.85 35.80 54791.47 88888.00 2014-04-17 08:58:01.750 107 12479.88 35.80 54791.47 88888.00 2014-04-17 08:58:01.875 107 12479.88 35.80 54791.50 88888.00 2014-04-17 08:58:02.000 107 12479.85 35.85 54791.45 88888.00 2014-04-17 08:58:02.125 107 12479.83 35.85 54791.45 88888.00 2014-04-17 08:58:02.250 107 12479.80 35.85 54791.50 88888.00 2014-04-17 08:58:02.375 107 12479.80 35.88 54791.50 88888.00 2014-04-17 08:58:02.500 107 12479.83 35.88 54791.47 88888.00 2014-04-17 08:58:02.625 107 12479.85 35.88 54791.45 88888.00 2014-04-17 08:58:02.750 107 12479.88 35.88 54791.45 88888.00 2014-04-17 08:58:02.875 107 12479.90 35.88 54791.43 88888.00 2014-04-17 08:58:03.000 107 12479.83 35.88 54791.43 88888.00 2014-04-17 08:58:03.125 107 12479.77 35.88 54791.45 88888.00 2014-04-17 08:58:03.250 107 12479.80 35.88 54791.47 88888.00 2014-04-17 08:58:03.375 107 12479.85 35.88 54791.47 88888.00 2014-04-17 08:58:03.500 107 12479.85 35.88 54791.47 88888.00 2014-04-17 08:58:03.625 107 12479.88 35.85 54791.45 88888.00 2014-04-17 08:58:03.750 107 12479.85 35.88 54791.47 88888.00 2014-04-17 08:58:03.875 107 12479.88 35.92 54791.50 88888.00 2014-04-17 08:58:04.000 107 12479.98 35.90 54791.45 88888.00 2014-04-17 08:58:04.125 107 12479.98 35.88 54791.45 88888.00 2014-04-17 08:58:04.250 107 12479.90 35.88 54791.47 88888.00 2014-04-17 08:58:04.375 107 12479.92 35.90 54791.47 88888.00 2014-04-17 08:58:04.500 107 12479.92 35.95 54791.47 88888.00 2014-04-17 08:58:04.625 107 12479.92 35.92 54791.50 88888.00 2014-04-17 08:58:04.750 107 12479.95 35.90 54791.47 88888.00 2014-04-17 08:58:04.875 107 12479.98 35.90 54791.43 88888.00 2014-04-17 08:58:05.000 107 12479.92 35.95 54791.43 88888.00 2014-04-17 08:58:05.125 107 12479.88 35.92 54791.47 88888.00 2014-04-17 08:58:05.250 107 12479.83 35.92 54791.45 88888.00 2014-04-17 08:58:05.375 107 12479.88 35.95 54791.45 88888.00 2014-04-17 08:58:05.500 107 12479.95 35.92 54791.43 88888.00 2014-04-17 08:58:05.625 107 12479.92 35.92 54791.43 88888.00 2014-04-17 08:58:05.750 107 12479.92 35.98 54791.45 88888.00 2014-04-17 08:58:05.875 107 12479.92 35.95 54791.43 88888.00 2014-04-17 08:58:06.000 107 12479.98 35.95 54791.43 88888.00 2014-04-17 08:58:06.125 107 12479.95 35.95 54791.43 88888.00 2014-04-17 08:58:06.250 107 12479.92 35.95 54791.43 88888.00 2014-04-17 08:58:06.375 107 12479.95 35.95 54791.45 88888.00 2014-04-17 08:58:06.500 107 12479.95 35.95 54791.43 88888.00 2014-04-17 08:58:06.625 107 12479.88 35.98 54791.43 88888.00 2014-04-17 08:58:06.750 107 12479.90 35.98 54791.43 88888.00 2014-04-17 08:58:06.875 107 12479.95 35.98 54791.45 88888.00 2014-04-17 08:58:07.000 107 12479.92 35.95 54791.45 88888.00 2014-04-17 08:58:07.125 107 12479.98 35.98 54791.45 88888.00 2014-04-17 08:58:07.250 107 12479.95 35.98 54791.45 88888.00 2014-04-17 08:58:07.375 107 12479.98 35.98 54791.43 88888.00 2014-04-17 08:58:07.500 107 12479.92 35.98 54791.40 88888.00 2014-04-17 08:58:07.625 107 12480.00 35.95 54791.40 88888.00 2014-04-17 08:58:07.750 107 12480.02 35.98 54791.40 88888.00 2014-04-17 08:58:07.875 107 12480.02 35.98 54791.38 88888.00 2014-04-17 08:58:08.000 107 12479.98 35.98 54791.38 88888.00 2014-04-17 08:58:08.125 107 12480.00 36.00 54791.43 88888.00 2014-04-17 08:58:08.250 107 12480.00 36.00 54791.43 88888.00 2014-04-17 08:58:08.375 107 12480.02 35.98 54791.40 88888.00 2014-04-17 08:58:08.500 107 12480.00 36.00 54791.43 88888.00 2014-04-17 08:58:08.625 107 12480.00 36.00 54791.43 88888.00 2014-04-17 08:58:08.750 107 12480.02 36.00 54791.43 88888.00 2014-04-17 08:58:08.875 107 12479.95 36.02 54791.43 88888.00 2014-04-17 08:58:09.000 107 12479.92 36.05 54791.43 88888.00 2014-04-17 08:58:09.125 107 12479.98 36.05 54791.47 88888.00 2014-04-17 08:58:09.250 107 12479.95 36.02 54791.45 88888.00 2014-04-17 08:58:09.375 107 12479.95 36.02 54791.45 88888.00 2014-04-17 08:58:09.500 107 12480.02 36.05 54791.43 88888.00 2014-04-17 08:58:09.625 107 12480.02 36.02 54791.43 88888.00 2014-04-17 08:58:09.750 107 12480.05 36.02 54791.45 88888.00 2014-04-17 08:58:09.875 107 12480.08 36.02 54791.43 88888.00 2014-04-17 08:58:10.000 107 12480.05 36.02 54791.43 88888.00 2014-04-17 08:58:10.125 107 12479.98 36.05 54791.45 88888.00 2014-04-17 08:58:10.250 107 12479.85 36.05 54791.45 88888.00 2014-04-17 08:58:10.375 107 12479.83 36.05 54791.45 88888.00 2014-04-17 08:58:10.500 107 12479.90 36.05 54791.43 88888.00 2014-04-17 08:58:10.625 107 12479.98 36.05 54791.43 88888.00 2014-04-17 08:58:10.750 107 12479.98 36.08 54791.45 88888.00 2014-04-17 08:58:10.875 107 12479.92 36.08 54791.45 88888.00 2014-04-17 08:58:11.000 107 12479.98 36.05 54791.43 88888.00 2014-04-17 08:58:11.125 107 12479.95 36.05 54791.45 88888.00 2014-04-17 08:58:11.250 107 12479.98 36.10 54791.45 88888.00 2014-04-17 08:58:11.375 107 12480.00 36.08 54791.45 88888.00 2014-04-17 08:58:11.500 107 12480.00 36.05 54791.43 88888.00 2014-04-17 08:58:11.625 107 12480.00 36.05 54791.43 88888.00 2014-04-17 08:58:11.750 107 12479.95 36.08 54791.43 88888.00 2014-04-17 08:58:11.875 107 12479.92 36.08 54791.43 88888.00 2014-04-17 08:58:12.000 107 12479.95 36.08 54791.40 88888.00 2014-04-17 08:58:12.125 107 12479.98 36.08 54791.43 88888.00 2014-04-17 08:58:12.250 107 12479.98 36.08 54791.43 88888.00 2014-04-17 08:58:12.375 107 12480.00 36.10 54791.43 88888.00 2014-04-17 08:58:12.500 107 12480.00 36.10 54791.43 88888.00 2014-04-17 08:58:12.625 107 12479.98 36.08 54791.43 88888.00 2014-04-17 08:58:12.750 107 12479.98 36.10 54791.43 88888.00 2014-04-17 08:58:12.875 107 12480.02 36.12 54791.45 88888.00 2014-04-17 08:58:13.000 107 12480.02 36.10 54791.45 88888.00 2014-04-17 08:58:13.125 107 12480.08 36.08 54791.45 88888.00 2014-04-17 08:58:13.250 107 12480.05 36.12 54791.45 88888.00 2014-04-17 08:58:13.375 107 12480.05 36.15 54791.43 88888.00 2014-04-17 08:58:13.500 107 12480.05 36.12 54791.43 88888.00 2014-04-17 08:58:13.625 107 12480.08 36.12 54791.45 88888.00 2014-04-17 08:58:13.750 107 12480.02 36.12 54791.45 88888.00 2014-04-17 08:58:13.875 107 12479.98 36.12 54791.43 88888.00 2014-04-17 08:58:14.000 107 12479.98 36.12 54791.43 88888.00 2014-04-17 08:58:14.125 107 12480.00 36.10 54791.43 88888.00 2014-04-17 08:58:14.250 107 12479.98 36.12 54791.45 88888.00 2014-04-17 08:58:14.375 107 12480.05 36.12 54791.43 88888.00 2014-04-17 08:58:14.500 107 12480.10 36.12 54791.43 88888.00 2014-04-17 08:58:14.625 107 12480.05 36.17 54791.45 88888.00 2014-04-17 08:58:14.750 107 12479.98 36.17 54791.43 88888.00 2014-04-17 08:58:14.875 107 12479.98 36.15 54791.40 88888.00 2014-04-17 08:58:15.000 107 12479.98 36.12 54791.40 88888.00 2014-04-17 08:58:15.125 107 12480.00 36.12 54791.45 88888.00 2014-04-17 08:58:15.250 107 12480.00 36.15 54791.43 88888.00 2014-04-17 08:58:15.375 107 12480.00 36.17 54791.43 88888.00 2014-04-17 08:58:15.500 107 12480.02 36.17 54791.45 88888.00 2014-04-17 08:58:15.625 107 12479.98 36.17 54791.45 88888.00 2014-04-17 08:58:15.750 107 12480.00 36.17 54791.45 88888.00 2014-04-17 08:58:15.875 107 12480.02 36.15 54791.43 88888.00 2014-04-17 08:58:16.000 107 12480.00 36.17 54791.43 88888.00 2014-04-17 08:58:16.125 107 12479.98 36.20 54791.45 88888.00 2014-04-17 08:58:16.250 107 12479.95 36.17 54791.45 88888.00 2014-04-17 08:58:16.375 107 12479.98 36.12 54791.43 88888.00 2014-04-17 08:58:16.500 107 12480.00 36.15 54791.43 88888.00 2014-04-17 08:58:16.625 107 12480.00 36.17 54791.43 88888.00 2014-04-17 08:58:16.750 107 12479.98 36.20 54791.43 88888.00 2014-04-17 08:58:16.875 107 12479.95 36.20 54791.40 88888.00 2014-04-17 08:58:17.000 107 12479.98 36.17 54791.38 88888.00 2014-04-17 08:58:17.125 107 12480.00 36.17 54791.43 88888.00 2014-04-17 08:58:17.250 107 12479.92 36.17 54791.45 88888.00 2014-04-17 08:58:17.375 107 12479.90 36.20 54791.40 88888.00 2014-04-17 08:58:17.500 107 12479.90 36.23 54791.40 88888.00 2014-04-17 08:58:17.625 107 12479.98 36.20 54791.43 88888.00 2014-04-17 08:58:17.750 107 12480.00 36.23 54791.40 88888.00 2014-04-17 08:58:17.875 107 12480.00 36.23 54791.40 88888.00 2014-04-17 08:58:18.000 107 12479.95 36.17 54791.40 88888.00 2014-04-17 08:58:18.125 107 12479.95 36.20 54791.43 88888.00 2014-04-17 08:58:18.250 107 12479.95 36.25 54791.45 88888.00 2014-04-17 08:58:18.375 107 12479.92 36.25 54791.45 88888.00 2014-04-17 08:58:18.500 107 12479.92 36.23 54791.43 88888.00 2014-04-17 08:58:18.625 107 12479.95 36.23 54791.43 88888.00 2014-04-17 08:58:18.750 107 12480.02 36.23 54791.40 88888.00 2014-04-17 08:58:18.875 107 12480.00 36.23 54791.40 88888.00 2014-04-17 08:58:19.000 107 12479.98 36.25 54791.40 88888.00 2014-04-17 08:58:19.125 107 12480.00 36.25 54791.40 88888.00 2014-04-17 08:58:19.250 107 12479.98 36.23 54791.40 88888.00 2014-04-17 08:58:19.375 107 12480.00 36.17 54791.40 88888.00 2014-04-17 08:58:19.500 107 12480.05 36.20 54791.40 88888.00 2014-04-17 08:58:19.625 107 12480.08 36.23 54791.40 88888.00 2014-04-17 08:58:19.750 107 12480.10 36.25 54791.43 88888.00 2014-04-17 08:58:19.875 107 12480.08 36.25 54791.40 88888.00 2014-04-17 08:58:20.000 107 12480.05 36.25 54791.38 88888.00 2014-04-17 08:58:20.125 107 12480.02 36.25 54791.40 88888.00 2014-04-17 08:58:20.250 107 12479.98 36.25 54791.43 88888.00 2014-04-17 08:58:20.375 107 12480.00 36.27 54791.43 88888.00 2014-04-17 08:58:20.500 107 12480.02 36.30 54791.40 88888.00 2014-04-17 08:58:20.625 107 12480.00 36.33 54791.38 88888.00 2014-04-17 08:58:20.750 107 12479.98 36.30 54791.40 88888.00 2014-04-17 08:58:20.875 107 12479.95 36.25 54791.40 88888.00 2014-04-17 08:58:21.000 107 12480.02 36.27 54791.40 88888.00 2014-04-17 08:58:21.125 107 12480.08 36.30 54791.40 88888.00 2014-04-17 08:58:21.250 107 12480.08 36.30 54791.43 88888.00 2014-04-17 08:58:21.375 107 12480.05 36.30 54791.40 88888.00 2014-04-17 08:58:21.500 107 12480.05 36.25 54791.43 88888.00 2014-04-17 08:58:21.625 107 12480.05 36.25 54791.43 88888.00 2014-04-17 08:58:21.750 107 12480.08 36.27 54791.43 88888.00 2014-04-17 08:58:21.875 107 12480.05 36.25 54791.40 88888.00 2014-04-17 08:58:22.000 107 12480.05 36.27 54791.40 88888.00 2014-04-17 08:58:22.125 107 12480.05 36.25 54791.40 88888.00 2014-04-17 08:58:22.250 107 12480.00 36.25 54791.38 88888.00 2014-04-17 08:58:22.375 107 12480.02 36.25 54791.40 88888.00 2014-04-17 08:58:22.500 107 12480.05 36.27 54791.40 88888.00 2014-04-17 08:58:22.625 107 12480.10 36.30 54791.43 88888.00 2014-04-17 08:58:22.750 107 12480.08 36.30 54791.40 88888.00 2014-04-17 08:58:22.875 107 12480.08 36.30 54791.40 88888.00 2014-04-17 08:58:23.000 107 12480.12 36.25 54791.38 88888.00 2014-04-17 08:58:23.125 107 12480.12 36.27 54791.38 88888.00 2014-04-17 08:58:23.250 107 12480.08 36.30 54791.40 88888.00 2014-04-17 08:58:23.375 107 12480.08 36.30 54791.43 88888.00 2014-04-17 08:58:23.500 107 12480.05 36.30 54791.43 88888.00 2014-04-17 08:58:23.625 107 12480.10 36.30 54791.43 88888.00 2014-04-17 08:58:23.750 107 12480.10 36.30 54791.43 88888.00 2014-04-17 08:58:23.875 107 12480.05 36.30 54791.43 88888.00 2014-04-17 08:58:24.000 107 12480.02 36.30 54791.45 88888.00 2014-04-17 08:58:24.125 107 12480.05 36.30 54791.45 88888.00 2014-04-17 08:58:24.250 107 12480.08 36.33 54791.40 88888.00 2014-04-17 08:58:24.375 107 12480.10 36.33 54791.40 88888.00 2014-04-17 08:58:24.500 107 12480.05 36.33 54791.45 88888.00 2014-04-17 08:58:24.625 107 12479.98 36.35 54791.45 88888.00 2014-04-17 08:58:24.750 107 12480.00 36.33 54791.43 88888.00 2014-04-17 08:58:24.875 107 12480.05 36.33 54791.40 88888.00 2014-04-17 08:58:25.000 107 12480.08 36.35 54791.38 88888.00 2014-04-17 08:58:25.125 107 12480.05 36.33 54791.38 88888.00 2014-04-17 08:58:25.250 107 12480.08 36.30 54791.38 88888.00 2014-04-17 08:58:25.375 107 12480.12 36.33 54791.40 88888.00 2014-04-17 08:58:25.500 107 12480.10 36.30 54791.40 88888.00 2014-04-17 08:58:25.625 107 12480.12 36.33 54791.40 88888.00 2014-04-17 08:58:25.750 107 12480.08 36.33 54791.40 88888.00 2014-04-17 08:58:25.875 107 12480.10 36.33 54791.40 88888.00 2014-04-17 08:58:26.000 107 12480.12 36.35 54791.40 88888.00 2014-04-17 08:58:26.125 107 12480.20 36.38 54791.45 88888.00 2014-04-17 08:58:26.250 107 12480.15 36.38 54791.45 88888.00 2014-04-17 08:58:26.375 107 12480.12 36.35 54791.43 88888.00 2014-04-17 08:58:26.500 107 12480.10 36.35 54791.43 88888.00 2014-04-17 08:58:26.625 107 12480.08 36.38 54791.45 88888.00 2014-04-17 08:58:26.750 107 12480.05 36.38 54791.45 88888.00 2014-04-17 08:58:26.875 107 12480.12 36.33 54791.45 88888.00 2014-04-17 08:58:27.000 107 12480.25 36.38 54791.45 88888.00 2014-04-17 08:58:27.125 107 12480.25 36.35 54791.45 88888.00 2014-04-17 08:58:27.250 107 12480.12 36.35 54791.45 88888.00 2014-04-17 08:58:27.375 107 12480.15 36.38 54791.45 88888.00 2014-04-17 08:58:27.500 107 12480.17 36.38 54791.43 88888.00 2014-04-17 08:58:27.625 107 12480.15 36.33 54791.43 88888.00 2014-04-17 08:58:27.750 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:27.875 107 12480.17 36.30 54791.40 88888.00 2014-04-17 08:58:28.000 107 12480.15 36.30 54791.45 88888.00 2014-04-17 08:58:28.125 107 12480.10 36.30 54791.47 88888.00 2014-04-17 08:58:28.250 107 12480.08 36.33 54791.45 88888.00 2014-04-17 08:58:28.375 107 12480.12 36.35 54791.43 88888.00 2014-04-17 08:58:28.500 107 12480.12 36.33 54791.38 88888.00 2014-04-17 08:58:28.625 107 12480.17 36.30 54791.40 88888.00 2014-04-17 08:58:28.750 107 12480.23 36.30 54791.43 88888.00 2014-04-17 08:58:28.875 107 12480.15 36.33 54791.43 88888.00 2014-04-17 08:58:29.000 107 12480.10 36.33 54791.43 88888.00 2014-04-17 08:58:29.125 107 12480.08 36.33 54791.40 88888.00 2014-04-17 08:58:29.250 107 12480.08 36.35 54791.40 88888.00 2014-04-17 08:58:29.375 107 12480.17 36.35 54791.43 88888.00 2014-04-17 08:58:29.500 107 12480.20 36.35 54791.40 88888.00 2014-04-17 08:58:29.625 107 12480.17 36.35 54791.38 88888.00 2014-04-17 08:58:29.750 107 12480.17 36.35 54791.38 88888.00 2014-04-17 08:58:29.875 107 12480.20 36.35 54791.38 88888.00 2014-04-17 08:58:30.000 107 12480.17 36.35 54791.38 88888.00 2014-04-17 08:58:30.125 107 12480.12 36.33 54791.38 88888.00 2014-04-17 08:58:30.250 107 12480.20 36.35 54791.40 88888.00 2014-04-17 08:58:30.375 107 12480.25 36.35 54791.40 88888.00 2014-04-17 08:58:30.500 107 12480.30 36.33 54791.43 88888.00 2014-04-17 08:58:30.625 107 12480.25 36.33 54791.40 88888.00 2014-04-17 08:58:30.750 107 12480.25 36.33 54791.40 88888.00 2014-04-17 08:58:30.875 107 12480.27 36.30 54791.40 88888.00 2014-04-17 08:58:31.000 107 12480.33 36.33 54791.40 88888.00 2014-04-17 08:58:31.125 107 12480.27 36.35 54791.40 88888.00 2014-04-17 08:58:31.250 107 12480.25 36.35 54791.40 88888.00 2014-04-17 08:58:31.375 107 12480.25 36.35 54791.40 88888.00 2014-04-17 08:58:31.500 107 12480.30 36.33 54791.40 88888.00 2014-04-17 08:58:31.625 107 12480.30 36.30 54791.40 88888.00 2014-04-17 08:58:31.750 107 12480.25 36.27 54791.40 88888.00 2014-04-17 08:58:31.875 107 12480.25 36.30 54791.40 88888.00 2014-04-17 08:58:32.000 107 12480.25 36.33 54791.38 88888.00 2014-04-17 08:58:32.125 107 12480.23 36.35 54791.38 88888.00 2014-04-17 08:58:32.250 107 12480.17 36.35 54791.38 88888.00 2014-04-17 08:58:32.375 107 12480.25 36.35 54791.43 88888.00 2014-04-17 08:58:32.500 107 12480.30 36.38 54791.40 88888.00 2014-04-17 08:58:32.625 107 12480.23 36.35 54791.40 88888.00 2014-04-17 08:58:32.750 107 12480.20 36.33 54791.38 88888.00 2014-04-17 08:58:32.875 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:33.000 107 12480.15 36.33 54791.38 88888.00 2014-04-17 08:58:33.125 107 12480.17 36.38 54791.40 88888.00 2014-04-17 08:58:33.250 107 12480.20 36.35 54791.43 88888.00 2014-04-17 08:58:33.375 107 12480.27 36.35 54791.38 88888.00 2014-04-17 08:58:33.500 107 12480.23 36.33 54791.40 88888.00 2014-04-17 08:58:33.625 107 12480.17 36.35 54791.43 88888.00 2014-04-17 08:58:33.750 107 12480.25 36.35 54791.40 88888.00 2014-04-17 08:58:33.875 107 12480.27 36.38 54791.40 88888.00 2014-04-17 08:58:34.000 107 12480.15 36.33 54791.38 88888.00 2014-04-17 08:58:34.125 107 12480.12 36.33 54791.40 88888.00 2014-04-17 08:58:34.250 107 12480.12 36.30 54791.40 88888.00 2014-04-17 08:58:34.375 107 12480.12 36.35 54791.40 88888.00 2014-04-17 08:58:34.500 107 12480.15 36.38 54791.38 88888.00 2014-04-17 08:58:34.625 107 12480.17 36.38 54791.38 88888.00 2014-04-17 08:58:34.750 107 12480.17 36.33 54791.43 88888.00 2014-04-17 08:58:34.875 107 12480.17 36.35 54791.40 88888.00 2014-04-17 08:58:35.000 107 12480.17 36.33 54791.38 88888.00 2014-04-17 08:58:35.125 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:35.250 107 12480.10 36.35 54791.43 88888.00 2014-04-17 08:58:35.375 107 12480.15 36.38 54791.43 88888.00 2014-04-17 08:58:35.500 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:35.625 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:35.750 107 12480.17 36.35 54791.38 88888.00 2014-04-17 08:58:35.875 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:36.000 107 12480.20 36.30 54791.38 88888.00 2014-04-17 08:58:36.125 107 12480.20 36.30 54791.38 88888.00 2014-04-17 08:58:36.250 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:36.375 107 12480.23 36.33 54791.40 88888.00 2014-04-17 08:58:36.500 107 12480.20 36.27 54791.38 88888.00 2014-04-17 08:58:36.625 107 12480.20 36.30 54791.38 88888.00 2014-04-17 08:58:36.750 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:36.875 107 12480.23 36.33 54791.40 88888.00 2014-04-17 08:58:37.000 107 12480.27 36.33 54791.43 88888.00 2014-04-17 08:58:37.125 107 12480.35 36.30 54791.43 88888.00 2014-04-17 08:58:37.250 107 12480.30 36.30 54791.43 88888.00 2014-04-17 08:58:37.375 107 12480.17 36.35 54791.43 88888.00 2014-04-17 08:58:37.500 107 12480.15 36.33 54791.43 88888.00 2014-04-17 08:58:37.625 107 12480.20 36.30 54791.40 88888.00 2014-04-17 08:58:37.750 107 12480.20 36.27 54791.38 88888.00 2014-04-17 08:58:37.875 107 12480.15 36.30 54791.40 88888.00 2014-04-17 08:58:38.000 107 12480.20 36.30 54791.40 88888.00 2014-04-17 08:58:38.125 107 12480.20 36.33 54791.43 88888.00 2014-04-17 08:58:38.250 107 12480.17 36.30 54791.43 88888.00 2014-04-17 08:58:38.375 107 12480.23 36.30 54791.43 88888.00 2014-04-17 08:58:38.500 107 12480.30 36.30 54791.43 88888.00 2014-04-17 08:58:38.625 107 12480.30 36.30 54791.45 88888.00 2014-04-17 08:58:38.750 107 12480.27 36.33 54791.43 88888.00 2014-04-17 08:58:38.875 107 12480.17 36.30 54791.40 88888.00 2014-04-17 08:58:39.000 107 12480.17 36.33 54791.38 88888.00 2014-04-17 08:58:39.125 107 12480.23 36.27 54791.40 88888.00 2014-04-17 08:58:39.250 107 12480.25 36.30 54791.43 88888.00 2014-04-17 08:58:39.375 107 12480.25 36.30 54791.40 88888.00 2014-04-17 08:58:39.500 107 12480.27 36.30 54791.43 88888.00 2014-04-17 08:58:39.625 107 12480.20 36.30 54791.45 88888.00 2014-04-17 08:58:39.750 107 12480.17 36.30 54791.43 88888.00 2014-04-17 08:58:39.875 107 12480.15 36.33 54791.43 88888.00 2014-04-17 08:58:40.000 107 12480.10 36.33 54791.45 88888.00 2014-04-17 08:58:40.125 107 12480.17 36.30 54791.45 88888.00 2014-04-17 08:58:40.250 107 12480.23 36.27 54791.45 88888.00 2014-04-17 08:58:40.375 107 12480.25 36.30 54791.43 88888.00 2014-04-17 08:58:40.500 107 12480.23 36.33 54791.43 88888.00 2014-04-17 08:58:40.625 107 12480.17 36.33 54791.40 88888.00 2014-04-17 08:58:40.750 107 12480.15 36.30 54791.43 88888.00 2014-04-17 08:58:40.875 107 12480.15 36.30 54791.40 88888.00 2014-04-17 08:58:41.000 107 12480.17 36.27 54791.38 88888.00 2014-04-17 08:58:41.125 107 12480.17 36.27 54791.40 88888.00 2014-04-17 08:58:41.250 107 12480.17 36.27 54791.40 88888.00 2014-04-17 08:58:41.375 107 12480.20 36.30 54791.43 88888.00 2014-04-17 08:58:41.500 107 12480.20 36.27 54791.40 88888.00 2014-04-17 08:58:41.625 107 12480.20 36.27 54791.40 88888.00 2014-04-17 08:58:41.750 107 12480.20 36.27 54791.43 88888.00 2014-04-17 08:58:41.875 107 12480.27 36.27 54791.43 88888.00 2014-04-17 08:58:42.000 107 12480.27 36.27 54791.38 88888.00 2014-04-17 08:58:42.125 107 12480.25 36.25 54791.40 88888.00 2014-04-17 08:58:42.250 107 12480.27 36.20 54791.40 88888.00 2014-04-17 08:58:42.375 107 12480.33 36.17 54791.38 88888.00 2014-04-17 08:58:42.500 107 12480.30 36.17 54791.40 88888.00 2014-04-17 08:58:42.625 107 12480.27 36.20 54791.40 88888.00 2014-04-17 08:58:42.750 107 12480.23 36.23 54791.35 88888.00 2014-04-17 08:58:42.875 107 12480.25 36.25 54791.40 88888.00 2014-04-17 08:58:43.000 107 12480.30 36.25 54791.40 88888.00 2014-04-17 08:58:43.125 107 12480.33 36.23 54791.43 88888.00 2014-04-17 08:58:43.250 107 12480.27 36.20 54791.45 88888.00 2014-04-17 08:58:43.375 107 12480.33 36.27 54791.45 88888.00 2014-04-17 08:58:43.500 107 12480.33 36.27 54791.40 88888.00 2014-04-17 08:58:43.625 107 12480.27 36.20 54791.40 88888.00 2014-04-17 08:58:43.750 107 12480.27 36.20 54791.40 88888.00 2014-04-17 08:58:43.875 107 12480.27 36.25 54791.45 88888.00 2014-04-17 08:58:44.000 107 12480.27 36.25 54791.43 88888.00 2014-04-17 08:58:44.125 107 12480.27 36.23 54791.43 88888.00 2014-04-17 08:58:44.250 107 12480.23 36.20 54791.43 88888.00 2014-04-17 08:58:44.375 107 12480.20 36.17 54791.43 88888.00 2014-04-17 08:58:44.500 107 12480.23 36.20 54791.45 88888.00 2014-04-17 08:58:44.625 107 12480.25 36.20 54791.40 88888.00 2014-04-17 08:58:44.750 107 12480.27 36.17 54791.40 88888.00 2014-04-17 08:58:44.875 107 12480.27 36.20 54791.43 88888.00 2014-04-17 08:58:45.000 107 12480.23 36.15 54791.40 88888.00 2014-04-17 08:58:45.125 107 12480.25 36.15 54791.40 88888.00 2014-04-17 08:58:45.250 107 12480.30 36.20 54791.43 88888.00 2014-04-17 08:58:45.375 107 12480.30 36.17 54791.43 88888.00 2014-04-17 08:58:45.500 107 12480.30 36.17 54791.40 88888.00 2014-04-17 08:58:45.625 107 12480.25 36.17 54791.40 88888.00 2014-04-17 08:58:45.750 107 12480.23 36.15 54791.40 88888.00 2014-04-17 08:58:45.875 107 12480.25 36.15 54791.40 88888.00 2014-04-17 08:58:46.000 107 12480.23 36.15 54791.43 88888.00 2014-04-17 08:58:46.125 107 12480.23 36.17 54791.43 88888.00 2014-04-17 08:58:46.250 107 12480.17 36.15 54791.40 88888.00 2014-04-17 08:58:46.375 107 12480.17 36.15 54791.40 88888.00 2014-04-17 08:58:46.500 107 12480.15 36.15 54791.38 88888.00 2014-04-17 08:58:46.625 107 12480.15 36.15 54791.38 88888.00 2014-04-17 08:58:46.750 107 12480.17 36.17 54791.38 88888.00 2014-04-17 08:58:46.875 107 12480.10 36.15 54791.38 88888.00 2014-04-17 08:58:47.000 107 12480.10 36.15 54791.38 88888.00 2014-04-17 08:58:47.125 107 12480.12 36.12 54791.35 88888.00 2014-04-17 08:58:47.250 107 12480.17 36.10 54791.38 88888.00 2014-04-17 08:58:47.375 107 12480.15 36.12 54791.40 88888.00 2014-04-17 08:58:47.500 107 12480.15 36.12 54791.43 88888.00 2014-04-17 08:58:47.625 107 12480.23 36.12 54791.45 88888.00 2014-04-17 08:58:47.750 107 12480.25 36.12 54791.40 88888.00 2014-04-17 08:58:47.875 107 12480.25 36.10 54791.40 88888.00 2014-04-17 08:58:48.000 107 12480.23 36.10 54791.40 88888.00 2014-04-17 08:58:48.125 107 12480.23 36.12 54791.38 88888.00 2014-04-17 08:58:48.250 107 12480.20 36.12 54791.43 88888.00 2014-04-17 08:58:48.375 107 12480.25 36.15 54791.43 88888.00 2014-04-17 08:58:48.500 107 12480.25 36.12 54791.43 88888.00 2014-04-17 08:58:48.625 107 12480.23 36.10 54791.40 88888.00 2014-04-17 08:58:48.750 107 12480.20 36.12 54791.40 88888.00 2014-04-17 08:58:48.875 107 12480.17 36.12 54791.40 88888.00 2014-04-17 08:58:49.000 107 12480.15 36.12 54791.40 88888.00 2014-04-17 08:58:49.125 107 12480.15 36.12 54791.43 88888.00 2014-04-17 08:58:49.250 107 12480.10 36.10 54791.40 88888.00 2014-04-17 08:58:49.375 107 12480.10 36.08 54791.40 88888.00 2014-04-17 08:58:49.500 107 12480.20 36.08 54791.38 88888.00 2014-04-17 08:58:49.625 107 12480.25 36.05 54791.40 88888.00 2014-04-17 08:58:49.750 107 12480.23 36.02 54791.40 88888.00 2014-04-17 08:58:49.875 107 12480.25 36.05 54791.38 88888.00 2014-04-17 08:58:50.000 107 12480.27 36.05 54791.38 88888.00 2014-04-17 08:58:50.125 107 12480.33 36.05 54791.38 88888.00 2014-04-17 08:58:50.250 107 12480.27 36.02 54791.40 88888.00 2014-04-17 08:58:50.375 107 12480.27 36.02 54791.38 88888.00 2014-04-17 08:58:50.500 107 12480.27 36.05 54791.38 88888.00 2014-04-17 08:58:50.625 107 12480.23 36.05 54791.43 88888.00 2014-04-17 08:58:50.750 107 12480.23 36.05 54791.40 88888.00 2014-04-17 08:58:50.875 107 12480.25 36.02 54791.40 88888.00 2014-04-17 08:58:51.000 107 12480.20 36.02 54791.40 88888.00 2014-04-17 08:58:51.125 107 12480.20 36.02 54791.43 88888.00 2014-04-17 08:58:51.250 107 12480.20 36.05 54791.40 88888.00 2014-04-17 08:58:51.375 107 12480.23 36.05 54791.40 88888.00 2014-04-17 08:58:51.500 107 12480.27 36.05 54791.38 88888.00 2014-04-17 08:58:51.625 107 12480.30 36.02 54791.35 88888.00 2014-04-17 08:58:51.750 107 12480.30 36.02 54791.38 88888.00 2014-04-17 08:58:51.875 107 12480.20 36.00 54791.40 88888.00 2014-04-17 08:58:52.000 107 12480.17 36.00 54791.38 88888.00 2014-04-17 08:58:52.125 107 12480.17 36.00 54791.40 88888.00 2014-04-17 08:58:52.250 107 12480.17 36.00 54791.38 88888.00 2014-04-17 08:58:52.375 107 12480.23 36.00 54791.35 88888.00 2014-04-17 08:58:52.500 107 12480.20 36.00 54791.35 88888.00 2014-04-17 08:58:52.625 107 12480.17 36.02 54791.38 88888.00 2014-04-17 08:58:52.750 107 12480.17 36.00 54791.38 88888.00 2014-04-17 08:58:52.875 107 12480.15 36.00 54791.35 88888.00 2014-04-17 08:58:53.000 107 12480.17 36.00 54791.35 88888.00 2014-04-17 08:58:53.125 107 12480.20 35.98 54791.35 88888.00 2014-04-17 08:58:53.250 107 12480.23 35.98 54791.38 88888.00 2014-04-17 08:58:53.375 107 12480.33 35.98 54791.38 88888.00 2014-04-17 08:58:53.500 107 12480.30 35.98 54791.40 88888.00 2014-04-17 08:58:53.625 107 12480.20 35.98 54791.38 88888.00 2014-04-17 08:58:53.750 107 12480.12 35.98 54791.35 88888.00 2014-04-17 08:58:53.875 107 12480.17 35.98 54791.38 88888.00 2014-04-17 08:58:54.000 107 12480.25 35.95 54791.38 88888.00 2014-04-17 08:58:54.125 107 12480.27 35.95 54791.40 88888.00 2014-04-17 08:58:54.250 107 12480.25 35.98 54791.43 88888.00 2014-04-17 08:58:54.375 107 12480.25 35.98 54791.40 88888.00 2014-04-17 08:58:54.500 107 12480.30 35.95 54791.43 88888.00 2014-04-17 08:58:54.625 107 12480.35 35.95 54791.40 88888.00 2014-04-17 08:58:54.750 107 12480.35 35.92 54791.40 88888.00 2014-04-17 08:58:54.875 107 12480.27 35.95 54791.40 88888.00 2014-04-17 08:58:55.000 107 12480.27 35.92 54791.40 88888.00 2014-04-17 08:58:55.125 107 12480.30 35.92 54791.43 88888.00 2014-04-17 08:58:55.250 107 12480.27 35.90 54791.43 88888.00 2014-04-17 08:58:55.375 107 12480.25 35.95 54791.43 88888.00 2014-04-17 08:58:55.500 107 12480.23 35.95 54791.40 88888.00 2014-04-17 08:58:55.625 107 12480.23 35.92 54791.40 88888.00 2014-04-17 08:58:55.750 107 12480.17 35.95 54791.38 88888.00 2014-04-17 08:58:55.875 107 12480.20 35.92 54791.38 88888.00 2014-04-17 08:58:56.000 107 12480.25 35.92 54791.38 88888.00 2014-04-17 08:58:56.125 107 12480.23 35.92 54791.40 88888.00 2014-04-17 08:58:56.250 107 12480.17 35.92 54791.38 88888.00 2014-04-17 08:58:56.375 107 12480.27 35.92 54791.38 88888.00 2014-04-17 08:58:56.500 107 12480.30 35.92 54791.38 88888.00 2014-04-17 08:58:56.625 107 12480.27 35.92 54791.38 88888.00 2014-04-17 08:58:56.750 107 12480.25 35.90 54791.38 88888.00 2014-04-17 08:58:56.875 107 12480.20 35.90 54791.35 88888.00 2014-04-17 08:58:57.000 107 12480.20 35.90 54791.35 88888.00 2014-04-17 08:58:57.125 107 12480.17 35.92 54791.35 88888.00 2014-04-17 08:58:57.250 107 12480.12 35.90 54791.40 88888.00 2014-04-17 08:58:57.375 107 12480.12 35.90 54791.38 88888.00 2014-04-17 08:58:57.500 107 12480.17 35.88 54791.38 88888.00 2014-04-17 08:58:57.625 107 12480.23 35.90 54791.35 88888.00 2014-04-17 08:58:57.750 107 12480.20 35.90 54791.38 88888.00 2014-04-17 08:58:57.875 107 12480.15 35.88 54791.38 88888.00 2014-04-17 08:58:58.000 107 12480.20 35.90 54791.38 88888.00 2014-04-17 08:58:58.125 107 12480.23 35.88 54791.38 88888.00 2014-04-17 08:58:58.250 107 12480.20 35.88 54791.38 88888.00 2014-04-17 08:58:58.375 107 12480.25 35.90 54791.35 88888.00 2014-04-17 08:58:58.500 107 12480.20 35.90 54791.35 88888.00 2014-04-17 08:58:58.625 107 12480.17 35.90 54791.32 88888.00 2014-04-17 08:58:58.750 107 12480.23 35.88 54791.35 88888.00 2014-04-17 08:58:58.875 107 12480.23 35.88 54791.35 88888.00 2014-04-17 08:58:59.000 107 12480.15 35.88 54791.35 88888.00 2014-04-17 08:58:59.125 107 12480.15 35.90 54791.35 88888.00 2014-04-17 08:58:59.250 107 12480.20 35.85 54791.38 88888.00 2014-04-17 08:58:59.375 107 12480.20 35.83 54791.32 88888.00 2014-04-17 08:58:59.500 107 12480.15 35.83 54791.35 88888.00 2014-04-17 08:58:59.625 107 12480.15 35.85 54791.38 88888.00 2014-04-17 08:58:59.750 107 12480.12 35.85 54791.35 88888.00 2014-04-17 08:58:59.875 107 12480.10 35.83 54791.35 88888.00 2014-04-17 08:59:00.000 107 12480.08 35.77 54791.32 88888.00 2014-04-17 08:59:00.125 107 12480.10 35.77 54791.35 88888.00 2014-04-17 08:59:00.250 107 12480.17 35.80 54791.35 88888.00 2014-04-17 08:59:00.375 107 12480.23 35.83 54791.35 88888.00 2014-04-17 08:59:00.500 107 12480.27 35.77 54791.32 88888.00 2014-04-17 08:59:00.625 107 12480.27 35.77 54791.32 88888.00 2014-04-17 08:59:00.750 107 12480.27 35.77 54791.32 88888.00 2014-04-17 08:59:00.875 107 12480.27 35.77 54791.30 88888.00 2014-04-17 08:59:01.000 107 12480.23 35.75 54791.30 88888.00 2014-04-17 08:59:01.125 107 12480.25 35.77 54791.35 88888.00 2014-04-17 08:59:01.250 107 12480.23 35.80 54791.40 88888.00 2014-04-17 08:59:01.375 107 12480.25 35.75 54791.38 88888.00 2014-04-17 08:59:01.500 107 12480.17 35.75 54791.40 88888.00 2014-04-17 08:59:01.625 107 12480.15 35.73 54791.40 88888.00 2014-04-17 08:59:01.750 107 12480.17 35.77 54791.35 88888.00 2014-04-17 08:59:01.875 107 12480.23 35.77 54791.35 88888.00 2014-04-17 08:59:02.000 107 12480.23 35.77 54791.38 88888.00 2014-04-17 08:59:02.125 107 12480.23 35.77 54791.38 88888.00 2014-04-17 08:59:02.250 107 12480.25 35.75 54791.38 88888.00 2014-04-17 08:59:02.375 107 12480.20 35.77 54791.35 88888.00 2014-04-17 08:59:02.500 107 12480.17 35.75 54791.35 88888.00 2014-04-17 08:59:02.625 107 12480.12 35.75 54791.32 88888.00 2014-04-17 08:59:02.750 107 12480.10 35.73 54791.35 88888.00 2014-04-17 08:59:02.875 107 12480.12 35.67 54791.38 88888.00 2014-04-17 08:59:03.000 107 12480.12 35.67 54791.35 88888.00 2014-04-17 08:59:03.125 107 12480.20 35.73 54791.38 88888.00 2014-04-17 08:59:03.250 107 12480.23 35.70 54791.35 88888.00 2014-04-17 08:59:03.375 107 12480.20 35.70 54791.38 88888.00 2014-04-17 08:59:03.500 107 12480.12 35.70 54791.38 88888.00 2014-04-17 08:59:03.625 107 12480.20 35.67 54791.35 88888.00 2014-04-17 08:59:03.750 107 12480.25 35.67 54791.35 88888.00 2014-04-17 08:59:03.875 107 12480.27 35.70 54791.38 88888.00 2014-04-17 08:59:04.000 107 12480.23 35.70 54791.35 88888.00 2014-04-17 08:59:04.125 107 12480.17 35.65 54791.35 88888.00 2014-04-17 08:59:04.250 107 12480.10 35.62 54791.35 88888.00 2014-04-17 08:59:04.375 107 12480.15 35.65 54791.35 88888.00 2014-04-17 08:59:04.500 107 12480.20 35.65 54791.35 88888.00 2014-04-17 08:59:04.625 107 12480.20 35.67 54791.35 88888.00 2014-04-17 08:59:04.750 107 12480.23 35.65 54791.32 88888.00 2014-04-17 08:59:04.875 107 12480.23 35.65 54791.35 88888.00 2014-04-17 08:59:05.000 107 12480.25 35.70 54791.35 88888.00 2014-04-17 08:59:05.125 107 12480.25 35.65 54791.35 88888.00 2014-04-17 08:59:05.250 107 12480.25 35.62 54791.30 88888.00 2014-04-17 08:59:05.375 107 12480.25 35.62 54791.32 88888.00 2014-04-17 08:59:05.500 107 12480.20 35.62 54791.30 88888.00 2014-04-17 08:59:05.625 107 12480.23 35.62 54791.32 88888.00 2014-04-17 08:59:05.750 107 12480.25 35.60 54791.32 88888.00 2014-04-17 08:59:05.875 107 12480.25 35.62 54791.32 88888.00 2014-04-17 08:59:06.000 107 12480.27 35.62 54791.30 88888.00 2014-04-17 08:59:06.125 107 12480.27 35.60 54791.30 88888.00 2014-04-17 08:59:06.250 107 12480.25 35.60 54791.30 88888.00 2014-04-17 08:59:06.375 107 12480.20 35.60 54791.30 88888.00 2014-04-17 08:59:06.500 107 12480.17 35.60 54791.30 88888.00 2014-04-17 08:59:06.625 107 12480.12 35.60 54791.28 88888.00 2014-04-17 08:59:06.750 107 12480.10 35.60 54791.30 88888.00 2014-04-17 08:59:06.875 107 12480.10 35.60 54791.30 88888.00 2014-04-17 08:59:07.000 107 12480.10 35.58 54791.32 88888.00 2014-04-17 08:59:07.125 107 12480.15 35.60 54791.35 88888.00 2014-04-17 08:59:07.250 107 12480.17 35.60 54791.32 88888.00 2014-04-17 08:59:07.375 107 12480.17 35.60 54791.30 88888.00 2014-04-17 08:59:07.500 107 12480.15 35.60 54791.30 88888.00 2014-04-17 08:59:07.625 107 12480.15 35.60 54791.32 88888.00 2014-04-17 08:59:07.750 107 12480.20 35.58 54791.35 88888.00 2014-04-17 08:59:07.875 107 12480.25 35.55 54791.35 88888.00 2014-04-17 08:59:08.000 107 12480.20 35.52 54791.30 88888.00 2014-04-17 08:59:08.125 107 12480.17 35.55 54791.30 88888.00 2014-04-17 08:59:08.250 107 12480.12 35.55 54791.30 88888.00 2014-04-17 08:59:08.375 107 12480.17 35.58 54791.35 88888.00 2014-04-17 08:59:08.500 107 12480.17 35.58 54791.35 88888.00 2014-04-17 08:59:08.625 107 12480.20 35.52 54791.35 88888.00 2014-04-17 08:59:08.750 107 12480.20 35.52 54791.32 88888.00 2014-04-17 08:59:08.875 107 12480.15 35.52 54791.32 88888.00 2014-04-17 08:59:09.000 107 12480.12 35.52 54791.32 88888.00 2014-04-17 08:59:09.125 107 12480.17 35.58 54791.35 88888.00 2014-04-17 08:59:09.250 107 12480.15 35.55 54791.32 88888.00 2014-04-17 08:59:09.375 107 12480.17 35.52 54791.30 88888.00 2014-04-17 08:59:09.500 107 12480.17 35.55 54791.30 88888.00 2014-04-17 08:59:09.625 107 12480.20 35.50 54791.28 88888.00 2014-04-17 08:59:09.750 107 12480.27 35.48 54791.30 88888.00 2014-04-17 08:59:09.875 107 12480.23 35.48 54791.30 88888.00 2014-04-17 08:59:10.000 107 12480.15 35.48 54791.30 88888.00 2014-04-17 08:59:10.125 107 12480.15 35.50 54791.30 88888.00 2014-04-17 08:59:10.250 107 12480.17 35.48 54791.30 88888.00 2014-04-17 08:59:10.375 107 12480.17 35.48 54791.30 88888.00 2014-04-17 08:59:10.500 107 12480.20 35.52 54791.32 88888.00 2014-04-17 08:59:10.625 107 12480.17 35.52 54791.30 88888.00 2014-04-17 08:59:10.750 107 12480.15 35.48 54791.30 88888.00 2014-04-17 08:59:10.875 107 12480.15 35.48 54791.28 88888.00 2014-04-17 08:59:11.000 107 12480.15 35.48 54791.28 88888.00 2014-04-17 08:59:11.125 107 12480.20 35.50 54791.32 88888.00 2014-04-17 08:59:11.250 107 12480.23 35.48 54791.32 88888.00 2014-04-17 08:59:11.375 107 12480.27 35.45 54791.32 88888.00 2014-04-17 08:59:11.500 107 12480.23 35.45 54791.32 88888.00 2014-04-17 08:59:11.625 107 12480.17 35.45 54791.30 88888.00 2014-04-17 08:59:11.750 107 12480.15 35.42 54791.30 88888.00 2014-04-17 08:59:11.875 107 12480.15 35.45 54791.32 88888.00 2014-04-17 08:59:12.000 107 12480.17 35.45 54791.30 88888.00 2014-04-17 08:59:12.125 107 12480.23 35.42 54791.32 88888.00 2014-04-17 08:59:12.250 107 12480.20 35.40 54791.30 88888.00 2014-04-17 08:59:12.375 107 12480.17 35.40 54791.32 88888.00 2014-04-17 08:59:12.500 107 12480.17 35.42 54791.30 88888.00 2014-04-17 08:59:12.625 107 12480.17 35.40 54791.30 88888.00 2014-04-17 08:59:12.750 107 12480.23 35.42 54791.28 88888.00 2014-04-17 08:59:12.875 107 12480.27 35.42 54791.30 88888.00 2014-04-17 08:59:13.000 107 12480.23 35.38 54791.28 88888.00 2014-04-17 08:59:13.125 107 12480.12 35.35 54791.25 88888.00 2014-04-17 08:59:13.250 107 12480.15 35.38 54791.25 88888.00 2014-04-17 08:59:13.375 107 12480.23 35.42 54791.30 88888.00 2014-04-17 08:59:13.500 107 12480.23 35.42 54791.32 88888.00 2014-04-17 08:59:13.625 107 12480.17 35.40 54791.30 88888.00 2014-04-17 08:59:13.750 107 12480.12 35.35 54791.28 88888.00 2014-04-17 08:59:13.875 107 12480.05 35.33 54791.25 88888.00 2014-04-17 08:59:14.000 107 12480.05 35.30 54791.28 88888.00 2014-04-17 08:59:14.125 107 12480.10 35.33 54791.28 88888.00 2014-04-17 08:59:14.250 107 12480.08 35.35 54791.28 88888.00 2014-04-17 08:59:14.375 107 12480.15 35.33 54791.30 88888.00 2014-04-17 08:59:14.500 107 12480.15 35.33 54791.25 88888.00 2014-04-17 08:59:14.625 107 12480.17 35.35 54791.28 88888.00 2014-04-17 08:59:14.750 107 12480.23 35.33 54791.28 88888.00 2014-04-17 08:59:14.875 107 12480.23 35.33 54791.30 88888.00 2014-04-17 08:59:15.000 107 12480.20 35.33 54791.28 88888.00 2014-04-17 08:59:15.125 107 12480.15 35.30 54791.28 88888.00 2014-04-17 08:59:15.250 107 12480.08 35.30 54791.28 88888.00 2014-04-17 08:59:15.375 107 12480.15 35.30 54791.30 88888.00 2014-04-17 08:59:15.500 107 12480.23 35.27 54791.28 88888.00 2014-04-17 08:59:15.625 107 12480.20 35.30 54791.32 88888.00 2014-04-17 08:59:15.750 107 12480.15 35.30 54791.32 88888.00 2014-04-17 08:59:15.875 107 12480.15 35.30 54791.30 88888.00 2014-04-17 08:59:16.000 107 12480.12 35.27 54791.28 88888.00 2014-04-17 08:59:16.125 107 12480.08 35.25 54791.28 88888.00 2014-04-17 08:59:16.250 107 12480.08 35.25 54791.30 88888.00 2014-04-17 08:59:16.375 107 12480.12 35.27 54791.30 88888.00 2014-04-17 08:59:16.500 107 12480.12 35.25 54791.32 88888.00 2014-04-17 08:59:16.625 107 12480.08 35.25 54791.28 88888.00 2014-04-17 08:59:16.750 107 12480.08 35.25 54791.28 88888.00 2014-04-17 08:59:16.875 107 12480.08 35.23 54791.28 88888.00 2014-04-17 08:59:17.000 107 12480.10 35.25 54791.28 88888.00 2014-04-17 08:59:17.125 107 12480.12 35.25 54791.30 88888.00 2014-04-17 08:59:17.250 107 12480.05 35.23 54791.30 88888.00 2014-04-17 08:59:17.375 107 12480.05 35.23 54791.30 88888.00 2014-04-17 08:59:17.500 107 12480.12 35.23 54791.30 88888.00 2014-04-17 08:59:17.625 107 12480.12 35.23 54791.30 88888.00 2014-04-17 08:59:17.750 107 12480.05 35.23 54791.30 88888.00 2014-04-17 08:59:17.875 107 12480.05 35.23 54791.30 88888.00 2014-04-17 08:59:18.000 107 12480.05 35.23 54791.28 88888.00 2014-04-17 08:59:18.125 107 12480.10 35.20 54791.28 88888.00 2014-04-17 08:59:18.250 107 12480.10 35.23 54791.30 88888.00 2014-04-17 08:59:18.375 107 12480.10 35.20 54791.28 88888.00 2014-04-17 08:59:18.500 107 12480.05 35.20 54791.28 88888.00 2014-04-17 08:59:18.625 107 12480.00 35.23 54791.30 88888.00 2014-04-17 08:59:18.750 107 12480.02 35.23 54791.30 88888.00 2014-04-17 08:59:18.875 107 12480.00 35.20 54791.30 88888.00 2014-04-17 08:59:19.000 107 12479.98 35.20 54791.28 88888.00 2014-04-17 08:59:19.125 107 12479.95 35.17 54791.30 88888.00 2014-04-17 08:59:19.250 107 12479.92 35.20 54791.30 88888.00 2014-04-17 08:59:19.375 107 12479.95 35.20 54791.30 88888.00 2014-04-17 08:59:19.500 107 12480.00 35.20 54791.30 88888.00 2014-04-17 08:59:19.625 107 12480.02 35.17 54791.30 88888.00 2014-04-17 08:59:19.750 107 12480.00 35.20 54791.30 88888.00 2014-04-17 08:59:19.875 107 12480.00 35.20 54791.30 88888.00 2014-04-17 08:59:20.000 107 12479.98 35.20 54791.30 88888.00 2014-04-17 08:59:20.125 107 12479.90 35.17 54791.30 88888.00 2014-04-17 08:59:20.250 107 12479.95 35.15 54791.28 88888.00 2014-04-17 08:59:20.375 107 12480.00 35.15 54791.25 88888.00 2014-04-17 08:59:20.500 107 12479.98 35.17 54791.30 88888.00 2014-04-17 08:59:20.625 107 12479.98 35.17 54791.28 88888.00 2014-04-17 08:59:20.750 107 12480.00 35.17 54791.30 88888.00 2014-04-17 08:59:20.875 107 12480.00 35.15 54791.28 88888.00 2014-04-17 08:59:21.000 107 12480.00 35.15 54791.28 88888.00 2014-04-17 08:59:21.125 107 12479.98 35.15 54791.30 88888.00 2014-04-17 08:59:21.250 107 12479.95 35.15 54791.30 88888.00 2014-04-17 08:59:21.375 107 12480.00 35.15 54791.30 88888.00 2014-04-17 08:59:21.500 107 12480.02 35.12 54791.25 88888.00 2014-04-17 08:59:21.625 107 12480.00 35.12 54791.25 88888.00 2014-04-17 08:59:21.750 107 12479.95 35.10 54791.25 88888.00 2014-04-17 08:59:21.875 107 12479.98 35.10 54791.25 88888.00 2014-04-17 08:59:22.000 107 12479.95 35.10 54791.25 88888.00 2014-04-17 08:59:22.125 107 12479.98 35.10 54791.28 88888.00 2014-04-17 08:59:22.250 107 12479.95 35.10 54791.28 88888.00 2014-04-17 08:59:22.375 107 12479.98 35.10 54791.28 88888.00 2014-04-17 08:59:22.500 107 12479.95 35.05 54791.28 88888.00 2014-04-17 08:59:22.625 107 12479.98 35.05 54791.28 88888.00 2014-04-17 08:59:22.750 107 12480.00 35.05 54791.25 88888.00 2014-04-17 08:59:22.875 107 12479.98 35.08 54791.25 88888.00 2014-04-17 08:59:23.000 107 12479.95 35.05 54791.28 88888.00 2014-04-17 08:59:23.125 107 12479.95 35.08 54791.30 88888.00 2014-04-17 08:59:23.250 107 12479.90 35.02 54791.28 88888.00 2014-04-17 08:59:23.375 107 12480.00 35.05 54791.28 88888.00 2014-04-17 08:59:23.500 107 12479.98 35.05 54791.30 88888.00 2014-04-17 08:59:23.625 107 12479.92 35.08 54791.30 88888.00 2014-04-17 08:59:23.750 107 12479.90 35.05 54791.28 88888.00 2014-04-17 08:59:23.875 107 12479.90 35.05 54791.30 88888.00 2014-04-17 08:59:24.000 107 12479.95 35.02 54791.28 88888.00 2014-04-17 08:59:24.125 107 12479.95 35.05 54791.28 88888.00 2014-04-17 08:59:24.250 107 12479.92 35.02 54791.25 88888.00 2014-04-17 08:59:24.375 107 12479.98 35.02 54791.22 88888.00 2014-04-17 08:59:24.500 107 12479.98 35.00 54791.22 88888.00 2014-04-17 08:59:24.625 107 12480.02 34.98 54791.25 88888.00 2014-04-17 08:59:24.750 107 12480.05 34.95 54791.25 88888.00 2014-04-17 08:59:24.875 107 12480.02 35.00 54791.25 88888.00 2014-04-17 08:59:25.000 107 12480.00 34.98 54791.25 88888.00 2014-04-17 08:59:25.125 107 12480.00 34.98 54791.28 88888.00 2014-04-17 08:59:25.250 107 12479.95 34.98 54791.28 88888.00 2014-04-17 08:59:25.375 107 12479.98 35.00 54791.30 88888.00 2014-04-17 08:59:25.500 107 12480.02 34.98 54791.28 88888.00 2014-04-17 08:59:25.625 107 12480.02 34.95 54791.28 88888.00 2014-04-17 08:59:25.750 107 12480.00 34.98 54791.28 88888.00 2014-04-17 08:59:25.875 107 12480.00 34.98 54791.28 88888.00 2014-04-17 08:59:26.000 107 12480.00 34.95 54791.28 88888.00 2014-04-17 08:59:26.125 107 12480.00 34.92 54791.25 88888.00 2014-04-17 08:59:26.250 107 12480.02 34.92 54791.22 88888.00 2014-04-17 08:59:26.375 107 12480.05 34.95 54791.22 88888.00 2014-04-17 08:59:26.500 107 12480.08 34.95 54791.20 88888.00 2014-04-17 08:59:26.625 107 12480.08 34.95 54791.22 88888.00 2014-04-17 08:59:26.750 107 12480.00 34.92 54791.25 88888.00 2014-04-17 08:59:26.875 107 12479.98 34.92 54791.25 88888.00 2014-04-17 08:59:27.000 107 12479.98 34.95 54791.25 88888.00 2014-04-17 08:59:27.125 107 12479.95 34.95 54791.25 88888.00 2014-04-17 08:59:27.250 107 12479.95 34.88 54791.22 88888.00 2014-04-17 08:59:27.375 107 12479.98 34.88 54791.20 88888.00 2014-04-17 08:59:27.500 107 12480.00 34.90 54791.25 88888.00 2014-04-17 08:59:27.625 107 12480.02 34.90 54791.25 88888.00 2014-04-17 08:59:27.750 107 12480.00 34.92 54791.25 88888.00 2014-04-17 08:59:27.875 107 12479.95 34.88 54791.25 88888.00 2014-04-17 08:59:28.000 107 12479.92 34.88 54791.22 88888.00 2014-04-17 08:59:28.125 107 12479.92 34.88 54791.22 88888.00 2014-04-17 08:59:28.250 107 12479.90 34.88 54791.25 88888.00 2014-04-17 08:59:28.375 107 12479.95 34.88 54791.25 88888.00 2014-04-17 08:59:28.500 107 12479.95 34.90 54791.25 88888.00 2014-04-17 08:59:28.625 107 12479.92 34.88 54791.28 88888.00 2014-04-17 08:59:28.750 107 12479.88 34.85 54791.28 88888.00 2014-04-17 08:59:28.875 107 12479.92 34.88 54791.25 88888.00 2014-04-17 08:59:29.000 107 12479.90 34.85 54791.22 88888.00 2014-04-17 08:59:29.125 107 12479.77 34.85 54791.25 88888.00 2014-04-17 08:59:29.250 107 12479.80 34.88 54791.28 88888.00 2014-04-17 08:59:29.375 107 12479.88 34.85 54791.28 88888.00 2014-04-17 08:59:29.500 107 12479.90 34.83 54791.25 88888.00 2014-04-17 08:59:29.625 107 12479.88 34.85 54791.25 88888.00 2014-04-17 08:59:29.750 107 12479.85 34.85 54791.28 88888.00 2014-04-17 08:59:29.875 107 12479.85 34.85 54791.28 88888.00 2014-04-17 08:59:30.000 107 12479.90 34.83 54791.22 88888.00 2014-04-17 08:59:30.125 107 12479.92 34.80 54791.22 88888.00 2014-04-17 08:59:30.250 107 12479.85 34.80 54791.25 88888.00 2014-04-17 08:59:30.375 107 12479.92 34.85 54791.28 88888.00 2014-04-17 08:59:30.500 107 12479.90 34.83 54791.22 88888.00 2014-04-17 08:59:30.625 107 12479.90 34.80 54791.22 88888.00 2014-04-17 08:59:30.750 107 12479.88 34.83 54791.22 88888.00 2014-04-17 08:59:30.875 107 12479.83 34.80 54791.20 88888.00 2014-04-17 08:59:31.000 107 12479.85 34.77 54791.20 88888.00 2014-04-17 08:59:31.125 107 12479.88 34.77 54791.25 88888.00 2014-04-17 08:59:31.250 107 12479.83 34.77 54791.22 88888.00 2014-04-17 08:59:31.375 107 12479.88 34.80 54791.22 88888.00 2014-04-17 08:59:31.500 107 12479.83 34.77 54791.22 88888.00 2014-04-17 08:59:31.625 107 12479.80 34.77 54791.25 88888.00 2014-04-17 08:59:31.750 107 12479.85 34.80 54791.25 88888.00 2014-04-17 08:59:31.875 107 12479.90 34.77 54791.28 88888.00 2014-04-17 08:59:32.000 107 12479.95 34.77 54791.25 88888.00 2014-04-17 08:59:32.125 107 12479.98 34.80 54791.25 88888.00 2014-04-17 08:59:32.250 107 12479.92 34.77 54791.22 88888.00 2014-04-17 08:59:32.375 107 12479.90 34.75 54791.22 88888.00 2014-04-17 08:59:32.500 107 12479.85 34.75 54791.22 88888.00 2014-04-17 08:59:32.625 107 12479.83 34.75 54791.22 88888.00 2014-04-17 08:59:32.750 107 12479.88 34.80 54791.25 88888.00 2014-04-17 08:59:32.875 107 12479.92 34.77 54791.25 88888.00 2014-04-17 08:59:33.000 107 12479.85 34.77 54791.22 88888.00 2014-04-17 08:59:33.125 107 12479.83 34.77 54791.22 88888.00 2014-04-17 08:59:33.250 107 12479.80 34.77 54791.25 88888.00 2014-04-17 08:59:33.375 107 12479.80 34.77 54791.25 88888.00 2014-04-17 08:59:33.500 107 12479.73 34.77 54791.25 88888.00 2014-04-17 08:59:33.625 107 12479.67 34.73 54791.22 88888.00 2014-04-17 08:59:33.750 107 12479.70 34.70 54791.20 88888.00 2014-04-17 08:59:33.875 107 12479.75 34.75 54791.20 88888.00 2014-04-17 08:59:34.000 107 12479.80 34.73 54791.22 88888.00 2014-04-17 08:59:34.125 107 12479.85 34.73 54791.22 88888.00 2014-04-17 08:59:34.250 107 12479.83 34.73 54791.20 88888.00 2014-04-17 08:59:34.375 107 12479.90 34.75 54791.22 88888.00 2014-04-17 08:59:34.500 107 12479.92 34.73 54791.20 88888.00 2014-04-17 08:59:34.625 107 12479.83 34.73 54791.22 88888.00 2014-04-17 08:59:34.750 107 12479.75 34.73 54791.22 88888.00 2014-04-17 08:59:34.875 107 12479.73 34.75 54791.22 88888.00 2014-04-17 08:59:35.000 107 12479.77 34.75 54791.20 88888.00 2014-04-17 08:59:35.125 107 12479.75 34.73 54791.20 88888.00 2014-04-17 08:59:35.250 107 12479.75 34.67 54791.18 88888.00 2014-04-17 08:59:35.375 107 12479.77 34.70 54791.18 88888.00 2014-04-17 08:59:35.500 107 12479.75 34.73 54791.20 88888.00 2014-04-17 08:59:35.625 107 12479.70 34.73 54791.22 88888.00 2014-04-17 08:59:35.750 107 12479.65 34.70 54791.20 88888.00 2014-04-17 08:59:35.875 107 12479.60 34.70 54791.20 88888.00 2014-04-17 08:59:36.000 107 12479.60 34.70 54791.20 88888.00 2014-04-17 08:59:36.125 107 12479.62 34.70 54791.20 88888.00 2014-04-17 08:59:36.250 107 12479.65 34.67 54791.20 88888.00 2014-04-17 08:59:36.375 107 12479.67 34.73 54791.22 88888.00 2014-04-17 08:59:36.500 107 12479.70 34.70 54791.20 88888.00 2014-04-17 08:59:36.625 107 12479.67 34.70 54791.20 88888.00 2014-04-17 08:59:36.750 107 12479.65 34.67 54791.20 88888.00 2014-04-17 08:59:36.875 107 12479.70 34.67 54791.20 88888.00 2014-04-17 08:59:37.000 107 12479.73 34.67 54791.20 88888.00 2014-04-17 08:59:37.125 107 12479.73 34.67 54791.20 88888.00 2014-04-17 08:59:37.250 107 12479.70 34.65 54791.20 88888.00 2014-04-17 08:59:37.375 107 12479.67 34.67 54791.20 88888.00 2014-04-17 08:59:37.500 107 12479.70 34.67 54791.20 88888.00 2014-04-17 08:59:37.625 107 12479.70 34.67 54791.20 88888.00 2014-04-17 08:59:37.750 107 12479.65 34.67 54791.20 88888.00 2014-04-17 08:59:37.875 107 12479.65 34.62 54791.20 88888.00 2014-04-17 08:59:38.000 107 12479.73 34.65 54791.20 88888.00 2014-04-17 08:59:38.125 107 12479.77 34.70 54791.22 88888.00 2014-04-17 08:59:38.250 107 12479.75 34.70 54791.22 88888.00 2014-04-17 08:59:38.375 107 12479.75 34.73 54791.22 88888.00 2014-04-17 08:59:38.500 107 12479.77 34.73 54791.22 88888.00 2014-04-17 08:59:38.625 107 12479.75 34.67 54791.22 88888.00 2014-04-17 08:59:38.750 107 12479.73 34.67 54791.20 88888.00 2014-04-17 08:59:38.875 107 12479.67 34.67 54791.22 88888.00 2014-04-17 08:59:39.000 107 12479.73 34.67 54791.20 88888.00 2014-04-17 08:59:39.125 107 12479.73 34.67 54791.22 88888.00 2014-04-17 08:59:39.250 107 12479.75 34.62 54791.20 88888.00 2014-04-17 08:59:39.375 107 12479.80 34.67 54791.18 88888.00 2014-04-17 08:59:39.500 107 12479.75 34.67 54791.18 88888.00 2014-04-17 08:59:39.625 107 12479.65 34.67 54791.20 88888.00 2014-04-17 08:59:39.750 107 12479.65 34.62 54791.20 88888.00 2014-04-17 08:59:39.875 107 12479.65 34.65 54791.18 88888.00 2014-04-17 08:59:40.000 107 12479.70 34.62 54791.18 88888.00 2014-04-17 08:59:40.125 107 12479.67 34.65 54791.18 88888.00 2014-04-17 08:59:40.250 107 12479.67 34.67 54791.18 88888.00 2014-04-17 08:59:40.375 107 12479.73 34.67 54791.20 88888.00 2014-04-17 08:59:40.500 107 12479.73 34.67 54791.18 88888.00 2014-04-17 08:59:40.625 107 12479.73 34.67 54791.18 88888.00 2014-04-17 08:59:40.750 107 12479.75 34.62 54791.18 88888.00 2014-04-17 08:59:40.875 107 12479.77 34.62 54791.18 88888.00 2014-04-17 08:59:41.000 107 12479.75 34.65 54791.15 88888.00 2014-04-17 08:59:41.125 107 12479.73 34.65 54791.15 88888.00 2014-04-17 08:59:41.250 107 12479.67 34.62 54791.18 88888.00 2014-04-17 08:59:41.375 107 12479.75 34.65 54791.18 88888.00 2014-04-17 08:59:41.500 107 12479.75 34.62 54791.18 88888.00 2014-04-17 08:59:41.625 107 12479.70 34.65 54791.18 88888.00 2014-04-17 08:59:41.750 107 12479.73 34.65 54791.18 88888.00 2014-04-17 08:59:41.875 107 12479.73 34.62 54791.15 88888.00 2014-04-17 08:59:42.000 107 12479.73 34.60 54791.15 88888.00 2014-04-17 08:59:42.125 107 12479.67 34.62 54791.15 88888.00 2014-04-17 08:59:42.250 107 12479.65 34.65 54791.18 88888.00 2014-04-17 08:59:42.375 107 12479.70 34.62 54791.18 88888.00 2014-04-17 08:59:42.500 107 12479.67 34.60 54791.18 88888.00 2014-04-17 08:59:42.625 107 12479.70 34.60 54791.15 88888.00 2014-04-17 08:59:42.750 107 12479.65 34.60 54791.12 88888.00 2014-04-17 08:59:42.875 107 12479.65 34.58 54791.15 88888.00 2014-04-17 08:59:43.000 107 12479.67 34.58 54791.15 88888.00 2014-04-17 08:59:43.125 107 12479.67 34.58 54791.15 88888.00 2014-04-17 08:59:43.250 107 12479.75 34.58 54791.18 88888.00 2014-04-17 08:59:43.375 107 12479.83 34.58 54791.15 88888.00 2014-04-17 08:59:43.500 107 12479.80 34.58 54791.15 88888.00 2014-04-17 08:59:43.625 107 12479.77 34.55 54791.18 88888.00 2014-04-17 08:59:43.750 107 12479.70 34.58 54791.18 88888.00 2014-04-17 08:59:43.875 107 12479.70 34.58 54791.18 88888.00 2014-04-17 08:59:44.000 107 12479.70 34.58 54791.12 88888.00 2014-04-17 08:59:44.125 107 12479.67 34.58 54791.12 88888.00 2014-04-17 08:59:44.250 107 12479.70 34.60 54791.15 88888.00 2014-04-17 08:59:44.375 107 12479.73 34.60 54791.15 88888.00 2014-04-17 08:59:44.500 107 12479.62 34.55 54791.12 88888.00 2014-04-17 08:59:44.625 107 12479.62 34.58 54791.10 88888.00 2014-04-17 08:59:44.750 107 12479.60 34.58 54791.10 88888.00 2014-04-17 08:59:44.875 107 12479.62 34.58 54791.12 88888.00 2014-04-17 08:59:45.000 107 12479.65 34.58 54791.12 88888.00 2014-04-17 08:59:45.125 107 12479.58 34.55 54791.12 88888.00 2014-04-17 08:59:45.250 107 12479.58 34.52 54791.12 88888.00 2014-04-17 08:59:45.375 107 12479.60 34.58 54791.12 88888.00 2014-04-17 08:59:45.500 107 12479.60 34.58 54791.12 88888.00 2014-04-17 08:59:45.625 107 12479.62 34.58 54791.15 88888.00 2014-04-17 08:59:45.750 107 12479.67 34.60 54791.18 88888.00 2014-04-17 08:59:45.875 107 12479.62 34.62 54791.15 88888.00 2014-04-17 08:59:46.000 107 12479.60 34.60 54791.15 88888.00 2014-04-17 08:59:46.125 107 12479.73 34.60 54791.18 88888.00 2014-04-17 08:59:46.250 107 12479.73 34.60 54791.15 88888.00 2014-04-17 08:59:46.375 107 12479.73 34.60 54791.12 88888.00 2014-04-17 08:59:46.500 107 12479.73 34.58 54791.15 88888.00 2014-04-17 08:59:46.625 107 12479.73 34.58 54791.15 88888.00 2014-04-17 08:59:46.750 107 12479.70 34.58 54791.15 88888.00 2014-04-17 08:59:46.875 107 12479.67 34.60 54791.15 88888.00 2014-04-17 08:59:47.000 107 12479.70 34.58 54791.15 88888.00 2014-04-17 08:59:47.125 107 12479.73 34.60 54791.15 88888.00 2014-04-17 08:59:47.250 107 12479.67 34.58 54791.18 88888.00 2014-04-17 08:59:47.375 107 12479.65 34.58 54791.15 88888.00 2014-04-17 08:59:47.500 107 12479.62 34.58 54791.15 88888.00 2014-04-17 08:59:47.625 107 12479.65 34.58 54791.10 88888.00 2014-04-17 08:59:47.750 107 12479.67 34.58 54791.12 88888.00 2014-04-17 08:59:47.875 107 12479.62 34.55 54791.15 88888.00 2014-04-17 08:59:48.000 107 12479.60 34.58 54791.12 88888.00 2014-04-17 08:59:48.125 107 12479.58 34.58 54791.12 88888.00 2014-04-17 08:59:48.250 107 12479.58 34.55 54791.12 88888.00 2014-04-17 08:59:48.375 107 12479.60 34.55 54791.15 88888.00 2014-04-17 08:59:48.500 107 12479.62 34.55 54791.15 88888.00 2014-04-17 08:59:48.625 107 12479.58 34.55 54791.15 88888.00 2014-04-17 08:59:48.750 107 12479.58 34.55 54791.12 88888.00 2014-04-17 08:59:48.875 107 12479.55 34.58 54791.15 88888.00 2014-04-17 08:59:49.000 107 12479.60 34.55 54791.12 88888.00 2014-04-17 08:59:49.125 107 12479.62 34.55 54791.15 88888.00 2014-04-17 08:59:49.250 107 12479.60 34.55 54791.12 88888.00 2014-04-17 08:59:49.375 107 12479.60 34.55 54791.12 88888.00 2014-04-17 08:59:49.500 107 12479.55 34.55 54791.12 88888.00 2014-04-17 08:59:49.625 107 12479.58 34.55 54791.12 88888.00 2014-04-17 08:59:49.750 107 12479.52 34.55 54791.12 88888.00 2014-04-17 08:59:49.875 107 12479.45 34.55 54791.15 88888.00 2014-04-17 08:59:50.000 107 12479.48 34.55 54791.12 88888.00 2014-04-17 08:59:50.125 107 12479.58 34.55 54791.12 88888.00 2014-04-17 08:59:50.250 107 12479.58 34.55 54791.15 88888.00 2014-04-17 08:59:50.375 107 12479.65 34.52 54791.10 88888.00 2014-04-17 08:59:50.500 107 12479.60 34.52 54791.10 88888.00 2014-04-17 08:59:50.625 107 12479.55 34.52 54791.12 88888.00 2014-04-17 08:59:50.750 107 12479.58 34.52 54791.15 88888.00 2014-04-17 08:59:50.875 107 12479.58 34.55 54791.10 88888.00 2014-04-17 08:59:51.000 107 12479.58 34.50 54791.10 88888.00 2014-04-17 08:59:51.125 107 12479.55 34.50 54791.10 88888.00 2014-04-17 08:59:51.250 107 12479.55 34.48 54791.10 88888.00 2014-04-17 08:59:51.375 107 12479.50 34.50 54791.07 88888.00 2014-04-17 08:59:51.500 107 12479.50 34.55 54791.10 88888.00 2014-04-17 08:59:51.625 107 12479.52 34.55 54791.12 88888.00 2014-04-17 08:59:51.750 107 12479.50 34.52 54791.10 88888.00 2014-04-17 08:59:51.875 107 12479.52 34.50 54791.07 88888.00 2014-04-17 08:59:52.000 107 12479.52 34.50 54791.07 88888.00 2014-04-17 08:59:52.125 107 12479.58 34.52 54791.07 88888.00 2014-04-17 08:59:52.250 107 12479.52 34.50 54791.10 88888.00 2014-04-17 08:59:52.375 107 12479.55 34.52 54791.10 88888.00 2014-04-17 08:59:52.500 107 12479.58 34.52 54791.10 88888.00 2014-04-17 08:59:52.625 107 12479.58 34.52 54791.10 88888.00 2014-04-17 08:59:52.750 107 12479.60 34.55 54791.10 88888.00 2014-04-17 08:59:52.875 107 12479.60 34.50 54791.10 88888.00 2014-04-17 08:59:53.000 107 12479.55 34.48 54791.10 88888.00 2014-04-17 08:59:53.125 107 12479.52 34.50 54791.10 88888.00 2014-04-17 08:59:53.250 107 12479.48 34.50 54791.10 88888.00 2014-04-17 08:59:53.375 107 12479.52 34.52 54791.10 88888.00 2014-04-17 08:59:53.500 107 12479.52 34.55 54791.10 88888.00 2014-04-17 08:59:53.625 107 12479.50 34.55 54791.07 88888.00 2014-04-17 08:59:53.750 107 12479.45 34.55 54791.05 88888.00 2014-04-17 08:59:53.875 107 12479.45 34.52 54791.05 88888.00 2014-04-17 08:59:54.000 107 12479.50 34.48 54791.07 88888.00 2014-04-17 08:59:54.125 107 12479.45 34.55 54791.07 88888.00 2014-04-17 08:59:54.250 107 12479.50 34.55 54791.10 88888.00 2014-04-17 08:59:54.375 107 12479.58 34.58 54791.07 88888.00 2014-04-17 08:59:54.500 107 12479.50 34.55 54791.10 88888.00 2014-04-17 08:59:54.625 107 12479.45 34.52 54791.10 88888.00 2014-04-17 08:59:54.750 107 12479.45 34.52 54791.10 88888.00 2014-04-17 08:59:54.875 107 12479.48 34.52 54791.10 88888.00 2014-04-17 08:59:55.000 107 12479.50 34.55 54791.10 88888.00 2014-04-17 08:59:55.125 107 12479.55 34.55 54791.10 88888.00 2014-04-17 08:59:55.250 107 12479.60 34.52 54791.07 88888.00 2014-04-17 08:59:55.375 107 12479.58 34.50 54791.03 88888.00 2014-04-17 08:59:55.500 107 12479.52 34.50 54791.05 88888.00 2014-04-17 08:59:55.625 107 12479.60 34.52 54791.07 88888.00 2014-04-17 08:59:55.750 107 12479.62 34.50 54791.05 88888.00 2014-04-17 08:59:55.875 107 12479.60 34.50 54791.03 88888.00 2014-04-17 08:59:56.000 107 12479.60 34.52 54791.03 88888.00 2014-04-17 08:59:56.125 107 12479.58 34.52 54791.05 88888.00 2014-04-17 08:59:56.250 107 12479.55 34.52 54791.03 88888.00 2014-04-17 08:59:56.375 107 12479.52 34.52 54791.03 88888.00 2014-04-17 08:59:56.500 107 12479.48 34.52 54791.05 88888.00 2014-04-17 08:59:56.625 107 12479.50 34.50 54791.05 88888.00 2014-04-17 08:59:56.750 107 12479.55 34.48 54791.03 88888.00 2014-04-17 08:59:56.875 107 12479.55 34.50 54791.03 88888.00 2014-04-17 08:59:57.000 107 12479.62 34.50 54791.03 88888.00 2014-04-17 08:59:57.125 107 12479.67 34.52 54791.03 88888.00 2014-04-17 08:59:57.250 107 12479.60 34.55 54791.03 88888.00 2014-04-17 08:59:57.375 107 12479.58 34.52 54791.03 88888.00 2014-04-17 08:59:57.500 107 12479.55 34.52 54791.03 88888.00 2014-04-17 08:59:57.625 107 12479.60 34.52 54791.03 88888.00 2014-04-17 08:59:57.750 107 12479.65 34.52 54791.00 88888.00 2014-04-17 08:59:57.875 107 12479.60 34.52 54791.03 88888.00 2014-04-17 08:59:58.000 107 12479.58 34.50 54791.00 88888.00 2014-04-17 08:59:58.125 107 12479.50 34.55 54791.00 88888.00 2014-04-17 08:59:58.250 107 12479.45 34.52 54791.00 88888.00 2014-04-17 08:59:58.375 107 12479.50 34.50 54790.97 88888.00 2014-04-17 08:59:58.500 107 12479.50 34.50 54790.97 88888.00 2014-04-17 08:59:58.625 107 12479.52 34.50 54791.00 88888.00 2014-04-17 08:59:58.750 107 12479.50 34.50 54790.97 88888.00 2014-04-17 08:59:58.875 107 12479.55 34.55 54791.03 88888.00 2014-04-17 08:59:59.000 107 12479.50 34.52 54791.00 88888.00 2014-04-17 08:59:59.125 107 12479.55 34.52 54791.03 88888.00 2014-04-17 08:59:59.250 107 12479.55 34.50 54791.03 88888.00 2014-04-17 08:59:59.375 107 12479.52 34.52 54791.05 88888.00 2014-04-17 08:59:59.500 107 12479.50 34.55 54791.03 88888.00 2014-04-17 08:59:59.625 107 12479.48 34.52 54791.00 88888.00 2014-04-17 08:59:59.750 107 12479.45 34.48 54791.00 88888.00 2014-04-17 08:59:59.875 107 12479.45 34.48 54791.03 88888.00 2014-04-17 09:00:00.000 107 12479.52 34.50 54791.00 88888.00 2014-04-17 09:00:00.125 107 12479.52 34.52 54791.00 88888.00 2014-04-17 09:00:00.250 107 12479.45 34.50 54791.03 88888.00 2014-04-17 09:00:00.375 107 12479.48 34.50 54791.00 88888.00 2014-04-17 09:00:00.500 107 12479.48 34.50 54790.97 88888.00 2014-04-17 09:00:00.625 107 12479.50 34.50 54790.97 88888.00 2014-04-17 09:00:00.750 107 12479.55 34.52 54791.03 88888.00 2014-04-17 09:00:00.875 107 12479.52 34.55 54791.03 88888.00 2014-04-17 09:00:01.000 107 12479.55 34.55 54791.00 88888.00 2014-04-17 09:00:01.125 107 12479.52 34.52 54791.00 88888.00 2014-04-17 09:00:01.250 107 12479.45 34.52 54791.00 88888.00 2014-04-17 09:00:01.375 107 12479.52 34.55 54791.00 88888.00 2014-04-17 09:00:01.500 107 12479.58 34.58 54791.00 88888.00 2014-04-17 09:00:01.625 107 12479.52 34.52 54791.00 88888.00 2014-04-17 09:00:01.750 107 12479.45 34.50 54791.03 88888.00 2014-04-17 09:00:01.875 107 12479.48 34.55 54791.00 88888.00 2014-04-17 09:00:02.000 107 12479.48 34.55 54790.97 88888.00 2014-04-17 09:00:02.125 107 12479.45 34.55 54791.00 88888.00 2014-04-17 09:00:02.250 107 12479.45 34.50 54790.97 88888.00 2014-04-17 09:00:02.375 107 12479.52 34.52 54791.00 88888.00 2014-04-17 09:00:02.500 107 12479.55 34.52 54791.00 88888.00 2014-04-17 09:00:02.625 107 12479.48 34.52 54791.00 88888.00 2014-04-17 09:00:02.750 107 12479.55 34.52 54790.97 88888.00 2014-04-17 09:00:02.875 107 12479.52 34.52 54790.95 88888.00 2014-04-17 09:00:03.000 107 12479.45 34.50 54790.95 88888.00 2014-04-17 09:00:03.125 107 12479.48 34.48 54790.95 88888.00 2014-04-17 09:00:03.250 107 12479.48 34.50 54790.97 88888.00 2014-04-17 09:00:03.375 107 12479.52 34.52 54790.97 88888.00 2014-04-17 09:00:03.500 107 12479.50 34.50 54790.97 88888.00 2014-04-17 09:00:03.625 107 12479.52 34.48 54790.97 88888.00 2014-04-17 09:00:03.750 107 12479.52 34.50 54790.97 88888.00 2014-04-17 09:00:03.875 107 12479.50 34.50 54790.97 88888.00 2014-04-17 09:00:04.000 107 12479.42 34.50 54790.95 88888.00 2014-04-17 09:00:04.125 107 12479.45 34.52 54790.93 88888.00 2014-04-17 09:00:04.250 107 12479.48 34.52 54790.95 88888.00 2014-04-17 09:00:04.375 107 12479.52 34.52 54790.95 88888.00 2014-04-17 09:00:04.500 107 12479.58 34.55 54790.97 88888.00 2014-04-17 09:00:04.625 107 12479.58 34.55 54790.95 88888.00 2014-04-17 09:00:04.750 107 12479.52 34.50 54790.93 88888.00 2014-04-17 09:00:04.875 107 12479.48 34.50 54790.93 88888.00 2014-04-17 09:00:05.000 107 12479.50 34.52 54790.93 88888.00 2014-04-17 09:00:05.125 107 12479.55 34.52 54790.95 88888.00 2014-04-17 09:00:05.250 107 12479.52 34.50 54790.93 88888.00 2014-04-17 09:00:05.375 107 12479.50 34.52 54790.95 88888.00 2014-04-17 09:00:05.500 107 12479.48 34.55 54790.93 88888.00 2014-04-17 09:00:05.625 107 12479.45 34.58 54790.95 88888.00 2014-04-17 09:00:05.750 107 12479.40 34.58 54790.93 88888.00 2014-04-17 09:00:05.875 107 12479.38 34.55 54790.95 88888.00 2014-04-17 09:00:06.000 107 12479.38 34.55 54790.93 88888.00 2014-04-17 09:00:06.125 107 12479.40 34.50 54790.93 88888.00 2014-04-17 09:00:06.250 107 12479.40 34.52 54790.93 88888.00 2014-04-17 09:00:06.375 107 12479.45 34.55 54790.90 88888.00 2014-04-17 09:00:06.500 107 12479.50 34.55 54790.90 88888.00 2014-04-17 09:00:06.625 107 12479.50 34.55 54790.93 88888.00 2014-04-17 09:00:06.750 107 12479.50 34.55 54790.93 88888.00 2014-04-17 09:00:06.875 107 12479.45 34.52 54790.90 88888.00 2014-04-17 09:00:07.000 107 12479.40 34.50 54790.88 88888.00 2014-04-17 09:00:07.125 107 12479.38 34.55 54790.90 88888.00 2014-04-17 09:00:07.250 107 12479.38 34.52 54790.90 88888.00 2014-04-17 09:00:07.375 107 12479.48 34.55 54790.90 88888.00 2014-04-17 09:00:07.500 107 12479.52 34.52 54790.88 88888.00 2014-04-17 09:00:07.625 107 12479.55 34.52 54790.85 88888.00 2014-04-17 09:00:07.750 107 12479.50 34.55 54790.88 88888.00 2014-04-17 09:00:07.875 107 12479.50 34.55 54790.93 88888.00 2014-04-17 09:00:08.000 107 12479.48 34.55 54790.88 88888.00 2014-04-17 09:00:08.125 107 12479.50 34.52 54790.90 88888.00 2014-04-17 09:00:08.250 107 12479.45 34.52 54790.88 88888.00 2014-04-17 09:00:08.375 107 12479.48 34.55 54790.88 88888.00 2014-04-17 09:00:08.500 107 12479.48 34.55 54790.85 88888.00 2014-04-17 09:00:08.625 107 12479.50 34.55 54790.88 88888.00 2014-04-17 09:00:08.750 107 12479.50 34.58 54790.88 88888.00 2014-04-17 09:00:08.875 107 12479.42 34.55 54790.85 88888.00 2014-04-17 09:00:09.000 107 12479.45 34.52 54790.88 88888.00 2014-04-17 09:00:09.125 107 12479.55 34.58 54790.90 88888.00 2014-04-17 09:00:09.250 107 12479.52 34.52 54790.88 88888.00 2014-04-17 09:00:09.375 107 12479.60 34.52 54790.88 88888.00 2014-04-17 09:00:09.500 107 12479.60 34.52 54790.88 88888.00 2014-04-17 09:00:09.625 107 12479.52 34.52 54790.88 88888.00 2014-04-17 09:00:09.750 107 12479.50 34.55 54790.88 88888.00 2014-04-17 09:00:09.875 107 12479.50 34.58 54790.88 88888.00 2014-04-17 09:00:10.000 107 12479.48 34.55 54790.85 88888.00 2014-04-17 09:00:10.125 107 12479.50 34.55 54790.85 88888.00 2014-04-17 09:00:10.250 107 12479.45 34.52 54790.82 88888.00 2014-04-17 09:00:10.375 107 12479.50 34.52 54790.82 88888.00 2014-04-17 09:00:10.500 107 12479.50 34.55 54790.85 88888.00 2014-04-17 09:00:10.625 107 12479.40 34.58 54790.85 88888.00 2014-04-17 09:00:10.750 107 12479.45 34.55 54790.82 88888.00 2014-04-17 09:00:10.875 107 12479.52 34.55 54790.85 88888.00 2014-04-17 09:00:11.000 107 12479.52 34.58 54790.82 88888.00 2014-04-17 09:00:11.125 107 12479.50 34.58 54790.80 88888.00 2014-04-17 09:00:11.250 107 12479.48 34.58 54790.80 88888.00 2014-04-17 09:00:11.375 107 12479.50 34.58 54790.78 88888.00 2014-04-17 09:00:11.500 107 12479.45 34.58 54790.80 88888.00 2014-04-17 09:00:11.625 107 12479.48 34.60 54790.80 88888.00 2014-04-17 09:00:11.750 107 12479.48 34.62 54790.80 88888.00 2014-04-17 09:00:11.875 107 12479.42 34.58 54790.78 88888.00 2014-04-17 09:00:12.000 107 12479.45 34.60 54790.78 88888.00 2014-04-17 09:00:12.125 107 12479.48 34.62 54790.78 88888.00 2014-04-17 09:00:12.250 107 12479.52 34.60 54790.78 88888.00 2014-04-17 09:00:12.375 107 12479.52 34.58 54790.80 88888.00 2014-04-17 09:00:12.500 107 12479.50 34.55 54790.80 88888.00 2014-04-17 09:00:12.625 107 12479.45 34.58 54790.80 88888.00 2014-04-17 09:00:12.750 107 12479.48 34.55 54790.80 88888.00 2014-04-17 09:00:12.875 107 12479.48 34.58 54790.78 88888.00 2014-04-17 09:00:13.000 107 12479.42 34.58 54790.78 88888.00 2014-04-17 09:00:13.125 107 12479.42 34.58 54790.78 88888.00 2014-04-17 09:00:13.250 107 12479.48 34.58 54790.78 88888.00 2014-04-17 09:00:13.375 107 12479.50 34.55 54790.78 88888.00 2014-04-17 09:00:13.500 107 12479.48 34.60 54790.78 88888.00 2014-04-17 09:00:13.625 107 12479.40 34.65 54790.78 88888.00 2014-04-17 09:00:13.750 107 12479.35 34.60 54790.78 88888.00 2014-04-17 09:00:13.875 107 12479.40 34.60 54790.78 88888.00 2014-04-17 09:00:14.000 107 12479.45 34.60 54790.75 88888.00 2014-04-17 09:00:14.125 107 12479.45 34.62 54790.78 88888.00 2014-04-17 09:00:14.250 107 12479.42 34.60 54790.78 88888.00 2014-04-17 09:00:14.375 107 12479.52 34.60 54790.78 88888.00 2014-04-17 09:00:14.500 107 12479.55 34.62 54790.75 88888.00 2014-04-17 09:00:14.625 107 12479.52 34.62 54790.75 88888.00 2014-04-17 09:00:14.750 107 12479.55 34.62 54790.78 88888.00 2014-04-17 09:00:14.875 107 12479.42 34.60 54790.75 88888.00 2014-04-17 09:00:15.000 107 12479.45 34.60 54790.75 88888.00 2014-04-17 09:00:15.125 107 12479.50 34.65 54790.75 88888.00 2014-04-17 09:00:15.250 107 12479.45 34.62 54790.72 88888.00 2014-04-17 09:00:15.375 107 12479.50 34.65 54790.70 88888.00 2014-04-17 09:00:15.500 107 12479.48 34.62 54790.70 88888.00 2014-04-17 09:00:15.625 107 12479.45 34.58 54790.72 88888.00 2014-04-17 09:00:15.750 107 12479.45 34.60 54790.75 88888.00 2014-04-17 09:00:15.875 107 12479.42 34.65 54790.75 88888.00 2014-04-17 09:00:16.000 107 12479.45 34.65 54790.72 88888.00 2014-04-17 09:00:16.125 107 12479.48 34.65 54790.72 88888.00 2014-04-17 09:00:16.250 107 12479.42 34.65 54790.75 88888.00 2014-04-17 09:00:16.375 107 12479.45 34.65 54790.75 88888.00 2014-04-17 09:00:16.500 107 12479.52 34.65 54790.75 88888.00 2014-04-17 09:00:16.625 107 12479.55 34.60 54790.72 88888.00 2014-04-17 09:00:16.750 107 12479.48 34.58 54790.72 88888.00 2014-04-17 09:00:16.875 107 12479.48 34.60 54790.70 88888.00 2014-04-17 09:00:17.000 107 12479.48 34.62 54790.65 88888.00 2014-04-17 09:00:17.125 107 12479.50 34.65 54790.68 88888.00 2014-04-17 09:00:17.250 107 12479.52 34.62 54790.72 88888.00 2014-04-17 09:00:17.375 107 12479.52 34.62 54790.72 88888.00 2014-04-17 09:00:17.500 107 12479.50 34.62 54790.70 88888.00 2014-04-17 09:00:17.625 107 12479.45 34.65 54790.68 88888.00 2014-04-17 09:00:17.750 107 12479.45 34.65 54790.70 88888.00 2014-04-17 09:00:17.875 107 12479.48 34.65 54790.72 88888.00 2014-04-17 09:00:18.000 107 12479.58 34.65 54790.68 88888.00 2014-04-17 09:00:18.125 107 12479.60 34.67 54790.70 88888.00 2014-04-17 09:00:18.250 107 12479.55 34.67 54790.68 88888.00 2014-04-17 09:00:18.375 107 12479.55 34.67 54790.68 88888.00 2014-04-17 09:00:18.500 107 12479.55 34.67 54790.68 88888.00 2014-04-17 09:00:18.625 107 12479.52 34.67 54790.68 88888.00 2014-04-17 09:00:18.750 107 12479.55 34.67 54790.65 88888.00 2014-04-17 09:00:18.875 107 12479.55 34.65 54790.68 88888.00 2014-04-17 09:00:19.000 107 12479.55 34.65 54790.62 88888.00 2014-04-17 09:00:19.125 107 12479.52 34.67 54790.68 88888.00 2014-04-17 09:00:19.250 107 12479.48 34.65 54790.68 88888.00 2014-04-17 09:00:19.375 107 12479.52 34.67 54790.68 88888.00 2014-04-17 09:00:19.500 107 12479.55 34.70 54790.65 88888.00 2014-04-17 09:00:19.625 107 12479.52 34.67 54790.65 88888.00 2014-04-17 09:00:19.750 107 12479.48 34.65 54790.65 88888.00 2014-04-17 09:00:19.875 107 12479.50 34.70 54790.65 88888.00 2014-04-17 09:00:20.000 107 12479.50 34.67 54790.65 88888.00 2014-04-17 09:00:20.125 107 12479.48 34.67 54790.68 88888.00 2014-04-17 09:00:20.250 107 12479.45 34.65 54790.65 88888.00 2014-04-17 09:00:20.375 107 12479.50 34.65 54790.65 88888.00 2014-04-17 09:00:20.500 107 12479.48 34.65 54790.65 88888.00 2014-04-17 09:00:20.625 107 12479.50 34.65 54790.65 88888.00 2014-04-17 09:00:20.750 107 12479.55 34.65 54790.62 88888.00 2014-04-17 09:00:20.875 107 12479.52 34.67 54790.62 88888.00 2014-04-17 09:00:21.000 107 12479.48 34.67 54790.60 88888.00 2014-04-17 09:00:21.125 107 12479.45 34.70 54790.62 88888.00 2014-04-17 09:00:21.250 107 12479.48 34.65 54790.62 88888.00 2014-04-17 09:00:21.375 107 12479.50 34.67 54790.62 88888.00 2014-04-17 09:00:21.500 107 12479.50 34.65 54790.60 88888.00 2014-04-17 09:00:21.625 107 12479.45 34.65 54790.62 88888.00 2014-04-17 09:00:21.750 107 12479.40 34.67 54790.62 88888.00 2014-04-17 09:00:21.875 107 12479.40 34.67 54790.62 88888.00 2014-04-17 09:00:22.000 107 12479.45 34.67 54790.62 88888.00 2014-04-17 09:00:22.125 107 12479.52 34.70 54790.62 88888.00 2014-04-17 09:00:22.250 107 12479.60 34.73 54790.62 88888.00 2014-04-17 09:00:22.375 107 12479.62 34.70 54790.62 88888.00 2014-04-17 09:00:22.500 107 12479.52 34.67 54790.62 88888.00 2014-04-17 09:00:22.625 107 12479.48 34.70 54790.60 88888.00 2014-04-17 09:00:22.750 107 12479.50 34.67 54790.60 88888.00 2014-04-17 09:00:22.875 107 12479.52 34.62 54790.60 88888.00 2014-04-17 09:00:23.000 107 12479.58 34.62 54790.60 88888.00 2014-04-17 09:00:23.125 107 12479.58 34.65 54790.60 88888.00 2014-04-17 09:00:23.250 107 12479.45 34.65 54790.60 88888.00 2014-04-17 09:00:23.375 107 12479.38 34.67 54790.57 88888.00 2014-04-17 09:00:23.500 107 12479.42 34.70 54790.60 88888.00 2014-04-17 09:00:23.625 107 12479.48 34.70 54790.62 88888.00 2014-04-17 09:00:23.750 107 12479.45 34.73 54790.62 88888.00 2014-04-17 09:00:23.875 107 12479.42 34.70 54790.60 88888.00 2014-04-17 09:00:24.000 107 12479.48 34.67 54790.55 88888.00 2014-04-17 09:00:24.125 107 12479.52 34.67 54790.57 88888.00 2014-04-17 09:00:24.250 107 12479.52 34.65 54790.57 88888.00 2014-04-17 09:00:24.375 107 12479.48 34.67 54790.55 88888.00 2014-04-17 09:00:24.500 107 12479.42 34.67 54790.57 88888.00 2014-04-17 09:00:24.625 107 12479.40 34.67 54790.57 88888.00 2014-04-17 09:00:24.750 107 12479.48 34.70 54790.57 88888.00 2014-04-17 09:00:24.875 107 12479.45 34.70 54790.55 88888.00 2014-04-17 09:00:25.000 107 12479.45 34.70 54790.53 88888.00 2014-04-17 09:00:25.125 107 12479.45 34.70 54790.57 88888.00 2014-04-17 09:00:25.250 107 12479.42 34.73 54790.57 88888.00 2014-04-17 09:00:25.375 107 12479.48 34.73 54790.55 88888.00 2014-04-17 09:00:25.500 107 12479.48 34.70 54790.55 88888.00 2014-04-17 09:00:25.625 107 12479.45 34.73 54790.53 88888.00 2014-04-17 09:00:25.750 107 12479.40 34.70 54790.55 88888.00 2014-04-17 09:00:25.875 107 12479.38 34.73 54790.55 88888.00 2014-04-17 09:00:26.000 107 12479.45 34.75 54790.55 88888.00 2014-04-17 09:00:26.125 107 12479.48 34.75 54790.55 88888.00 2014-04-17 09:00:26.250 107 12479.48 34.70 54790.55 88888.00 2014-04-17 09:00:26.375 107 12479.50 34.73 54790.53 88888.00 2014-04-17 09:00:26.500 107 12479.52 34.73 54790.53 88888.00 2014-04-17 09:00:26.625 107 12479.50 34.73 54790.53 88888.00 2014-04-17 09:00:26.750 107 12479.45 34.70 54790.53 88888.00 2014-04-17 09:00:26.875 107 12479.45 34.70 54790.50 88888.00 2014-04-17 09:00:27.000 107 12479.50 34.73 54790.50 88888.00 2014-04-17 09:00:27.125 107 12479.48 34.73 54790.50 88888.00 2014-04-17 09:00:27.250 107 12479.42 34.70 54790.53 88888.00 2014-04-17 09:00:27.375 107 12479.42 34.73 54790.53 88888.00 2014-04-17 09:00:27.500 107 12479.45 34.73 54790.50 88888.00 2014-04-17 09:00:27.625 107 12479.48 34.75 54790.47 88888.00 2014-04-17 09:00:27.750 107 12479.50 34.75 54790.50 88888.00 2014-04-17 09:00:27.875 107 12479.55 34.73 54790.50 88888.00 2014-04-17 09:00:28.000 107 12479.52 34.70 54790.47 88888.00 2014-04-17 09:00:28.125 107 12479.50 34.73 54790.47 88888.00 2014-04-17 09:00:28.250 107 12479.50 34.75 54790.50 88888.00 2014-04-17 09:00:28.375 107 12479.55 34.73 54790.50 88888.00 2014-04-17 09:00:28.500 107 12479.52 34.70 54790.50 88888.00 2014-04-17 09:00:28.625 107 12479.55 34.73 54790.50 88888.00 2014-04-17 09:00:28.750 107 12479.55 34.75 54790.47 88888.00 2014-04-17 09:00:28.875 107 12479.52 34.73 54790.50 88888.00 2014-04-17 09:00:29.000 107 12479.52 34.70 54790.47 88888.00 2014-04-17 09:00:29.125 107 12479.58 34.73 54790.50 88888.00 2014-04-17 09:00:29.250 107 12479.52 34.75 54790.50 88888.00 2014-04-17 09:00:29.375 107 12479.55 34.77 54790.50 88888.00 2014-04-17 09:00:29.500 107 12479.52 34.75 54790.50 88888.00 2014-04-17 09:00:29.625 107 12479.55 34.75 54790.50 88888.00 2014-04-17 09:00:29.750 107 12479.58 34.77 54790.50 88888.00 2014-04-17 09:00:29.875 107 12479.52 34.77 54790.47 88888.00 2014-04-17 09:00:30.000 107 12479.40 34.77 54790.45 88888.00 2014-04-17 09:00:30.125 107 12479.42 34.75 54790.47 88888.00 2014-04-17 09:00:30.250 107 12479.50 34.77 54790.47 88888.00 2014-04-17 09:00:30.375 107 12479.50 34.77 54790.47 88888.00 2014-04-17 09:00:30.500 107 12479.45 34.75 54790.45 88888.00 2014-04-17 09:00:30.625 107 12479.45 34.77 54790.45 88888.00 2014-04-17 09:00:30.750 107 12479.50 34.77 54790.47 88888.00 2014-04-17 09:00:30.875 107 12479.45 34.80 54790.45 88888.00 2014-04-17 09:00:31.000 107 12479.38 34.77 54790.45 88888.00 2014-04-17 09:00:31.125 107 12479.40 34.73 54790.47 88888.00 2014-04-17 09:00:31.250 107 12479.42 34.73 54790.45 88888.00 2014-04-17 09:00:31.375 107 12479.42 34.75 54790.45 88888.00 2014-04-17 09:00:31.500 107 12479.45 34.75 54790.43 88888.00 2014-04-17 09:00:31.625 107 12479.40 34.73 54790.43 88888.00 2014-04-17 09:00:31.750 107 12479.42 34.73 54790.45 88888.00 2014-04-17 09:00:31.875 107 12479.48 34.77 54790.45 88888.00 2014-04-17 09:00:32.000 107 12479.48 34.80 54790.40 88888.00 2014-04-17 09:00:32.125 107 12479.52 34.80 54790.45 88888.00 2014-04-17 09:00:32.250 107 12479.52 34.75 54790.45 88888.00 2014-04-17 09:00:32.375 107 12479.50 34.80 54790.43 88888.00 2014-04-17 09:00:32.500 107 12479.45 34.77 54790.43 88888.00 2014-04-17 09:00:32.625 107 12479.42 34.75 54790.40 88888.00 2014-04-17 09:00:32.750 107 12479.40 34.73 54790.43 88888.00 2014-04-17 09:00:32.875 107 12479.42 34.70 54790.43 88888.00 2014-04-17 09:00:33.000 107 12479.45 34.73 54790.43 88888.00 2014-04-17 09:00:33.125 107 12479.42 34.75 54790.43 88888.00 2014-04-17 09:00:33.250 107 12479.40 34.75 54790.40 88888.00 2014-04-17 09:00:33.375 107 12479.42 34.75 54790.40 88888.00 2014-04-17 09:00:33.500 107 12479.45 34.77 54790.40 88888.00 2014-04-17 09:00:33.625 107 12479.42 34.80 54790.43 88888.00 2014-04-17 09:00:33.750 107 12479.40 34.80 54790.43 88888.00 2014-04-17 09:00:33.875 107 12479.42 34.77 54790.40 88888.00 2014-04-17 09:00:34.000 107 12479.48 34.75 54790.40 88888.00 2014-04-17 09:00:34.125 107 12479.48 34.75 54790.43 88888.00 2014-04-17 09:00:34.250 107 12479.45 34.75 54790.40 88888.00 2014-04-17 09:00:34.375 107 12479.48 34.77 54790.43 88888.00 2014-04-17 09:00:34.500 107 12479.55 34.77 54790.40 88888.00 2014-04-17 09:00:34.625 107 12479.52 34.77 54790.40 88888.00 2014-04-17 09:00:34.750 107 12479.48 34.75 54790.38 88888.00 2014-04-17 09:00:34.875 107 12479.45 34.75 54790.40 88888.00 2014-04-17 09:00:35.000 107 12479.48 34.77 54790.40 88888.00 2014-04-17 09:00:35.125 107 12479.50 34.77 54790.43 88888.00 2014-04-17 09:00:35.250 107 12479.50 34.75 54790.43 88888.00 2014-04-17 09:00:35.375 107 12479.55 34.75 54790.43 88888.00 2014-04-17 09:00:35.500 107 12479.55 34.75 54790.40 88888.00 2014-04-17 09:00:35.625 107 12479.55 34.75 54790.40 88888.00 2014-04-17 09:00:35.750 107 12479.52 34.77 54790.40 88888.00 2014-04-17 09:00:35.875 107 12479.50 34.77 54790.38 88888.00 2014-04-17 09:00:36.000 107 12479.55 34.75 54790.38 88888.00 2014-04-17 09:00:36.125 107 12479.55 34.75 54790.38 88888.00 2014-04-17 09:00:36.250 107 12479.50 34.75 54790.38 88888.00 2014-04-17 09:00:36.375 107 12479.50 34.77 54790.35 88888.00 2014-04-17 09:00:36.500 107 12479.48 34.77 54790.35 88888.00 2014-04-17 09:00:36.625 107 12479.50 34.77 54790.35 88888.00 2014-04-17 09:00:36.750 107 12479.50 34.75 54790.35 88888.00 2014-04-17 09:00:36.875 107 12479.50 34.77 54790.35 88888.00 2014-04-17 09:00:37.000 107 12479.50 34.77 54790.32 88888.00 2014-04-17 09:00:37.125 107 12479.45 34.77 54790.30 88888.00 2014-04-17 09:00:37.250 107 12479.40 34.75 54790.30 88888.00 2014-04-17 09:00:37.375 107 12479.42 34.75 54790.30 88888.00 2014-04-17 09:00:37.500 107 12479.48 34.80 54790.32 88888.00 2014-04-17 09:00:37.625 107 12479.42 34.80 54790.30 88888.00 2014-04-17 09:00:37.750 107 12479.33 34.77 54790.30 88888.00 2014-04-17 09:00:37.875 107 12479.33 34.77 54790.30 88888.00 2014-04-17 09:00:38.000 107 12479.40 34.75 54790.30 88888.00 2014-04-17 09:00:38.125 107 12479.50 34.77 54790.30 88888.00 2014-04-17 09:00:38.250 107 12479.45 34.77 54790.30 88888.00 2014-04-17 09:00:38.375 107 12479.40 34.73 54790.30 88888.00 2014-04-17 09:00:38.500 107 12479.38 34.73 54790.30 88888.00 2014-04-17 09:00:38.625 107 12479.42 34.75 54790.30 88888.00 2014-04-17 09:00:38.750 107 12479.38 34.77 54790.28 88888.00 2014-04-17 09:00:38.875 107 12479.40 34.75 54790.30 88888.00 2014-04-17 09:00:39.000 107 12479.48 34.75 54790.32 88888.00 2014-04-17 09:00:39.125 107 12479.45 34.75 54790.35 88888.00 2014-04-17 09:00:39.250 107 12479.40 34.77 54790.35 88888.00 2014-04-17 09:00:39.375 107 12479.42 34.80 54790.32 88888.00 2014-04-17 09:00:39.500 107 12479.40 34.77 54790.30 88888.00 2014-04-17 09:00:39.625 107 12479.40 34.77 54790.30 88888.00 2014-04-17 09:00:39.750 107 12479.40 34.77 54790.32 88888.00 2014-04-17 09:00:39.875 107 12479.50 34.83 54790.35 88888.00 2014-04-17 09:00:40.000 107 12479.48 34.83 54790.32 88888.00 2014-04-17 09:00:40.125 107 12479.40 34.83 54790.30 88888.00 2014-04-17 09:00:40.250 107 12479.35 34.80 54790.28 88888.00 2014-04-17 09:00:40.375 107 12479.40 34.80 54790.25 88888.00 2014-04-17 09:00:40.500 107 12479.42 34.77 54790.25 88888.00 2014-04-17 09:00:40.625 107 12479.45 34.77 54790.28 88888.00 2014-04-17 09:00:40.750 107 12479.50 34.77 54790.25 88888.00 2014-04-17 09:00:40.875 107 12479.48 34.77 54790.25 88888.00 2014-04-17 09:00:41.000 107 12479.42 34.75 54790.28 88888.00 2014-04-17 09:00:41.125 107 12479.38 34.75 54790.28 88888.00 2014-04-17 09:00:41.250 107 12479.38 34.77 54790.28 88888.00 2014-04-17 09:00:41.375 107 12479.38 34.80 54790.25 88888.00 2014-04-17 09:00:41.500 107 12479.42 34.77 54790.25 88888.00 2014-04-17 09:00:41.625 107 12479.42 34.80 54790.25 88888.00 2014-04-17 09:00:41.750 107 12479.45 34.77 54790.22 88888.00 2014-04-17 09:00:41.875 107 12479.42 34.80 54790.20 88888.00 2014-04-17 09:00:42.000 107 12479.45 34.80 54790.20 88888.00 2014-04-17 09:00:42.125 107 12479.45 34.80 54790.25 88888.00 2014-04-17 09:00:42.250 107 12479.42 34.77 54790.25 88888.00 2014-04-17 09:00:42.375 107 12479.45 34.77 54790.25 88888.00 2014-04-17 09:00:42.500 107 12479.42 34.77 54790.22 88888.00 2014-04-17 09:00:42.625 107 12479.45 34.77 54790.22 88888.00 2014-04-17 09:00:42.750 107 12479.38 34.77 54790.20 88888.00 2014-04-17 09:00:42.875 107 12479.38 34.77 54790.22 88888.00 2014-04-17 09:00:43.000 107 12479.38 34.77 54790.20 88888.00 2014-04-17 09:00:43.125 107 12479.45 34.80 54790.22 88888.00 2014-04-17 09:00:43.250 107 12479.42 34.77 54790.20 88888.00 2014-04-17 09:00:43.375 107 12479.45 34.77 54790.20 88888.00 2014-04-17 09:00:43.500 107 12479.48 34.80 54790.20 88888.00 2014-04-17 09:00:43.625 107 12479.48 34.80 54790.18 88888.00 2014-04-17 09:00:43.750 107 12479.45 34.80 54790.18 88888.00 2014-04-17 09:00:43.875 107 12479.42 34.80 54790.15 88888.00 2014-04-17 09:00:44.000 107 12479.40 34.80 54790.15 88888.00 2014-04-17 09:00:44.125 107 12479.33 34.75 54790.15 88888.00 2014-04-17 09:00:44.250 107 12479.30 34.75 54790.18 88888.00 2014-04-17 09:00:44.375 107 12479.38 34.77 54790.12 88888.00 2014-04-17 09:00:44.500 107 12479.42 34.77 54790.12 88888.00 2014-04-17 09:00:44.625 107 12479.40 34.77 54790.12 88888.00 2014-04-17 09:00:44.750 107 12479.42 34.77 54790.10 88888.00 2014-04-17 09:00:44.875 107 12479.48 34.77 54790.12 88888.00 2014-04-17 09:00:45.000 107 12479.40 34.75 54790.12 88888.00 2014-04-17 09:00:45.125 107 12479.38 34.75 54790.15 88888.00 2014-04-17 09:00:45.250 107 12479.38 34.75 54790.18 88888.00 2014-04-17 09:00:45.375 107 12479.38 34.80 54790.15 88888.00 2014-04-17 09:00:45.500 107 12479.35 34.77 54790.18 88888.00 2014-04-17 09:00:45.625 107 12479.45 34.75 54790.18 88888.00 2014-04-17 09:00:45.750 107 12479.50 34.75 54790.15 88888.00 2014-04-17 09:00:45.875 107 12479.48 34.80 54790.15 88888.00 2014-04-17 09:00:46.000 107 12479.48 34.80 54790.15 88888.00 2014-04-17 09:00:46.125 107 12479.50 34.77 54790.15 88888.00 2014-04-17 09:00:46.250 107 12479.45 34.73 54790.15 88888.00 2014-04-17 09:00:46.375 107 12479.42 34.75 54790.15 88888.00 2014-04-17 09:00:46.500 107 12479.42 34.77 54790.12 88888.00 2014-04-17 09:00:46.625 107 12479.42 34.77 54790.12 88888.00 2014-04-17 09:00:46.750 107 12479.48 34.77 54790.12 88888.00 2014-04-17 09:00:46.875 107 12479.48 34.80 54790.10 88888.00 2014-04-17 09:00:47.000 107 12479.48 34.77 54790.12 88888.00 2014-04-17 09:00:47.125 107 12479.48 34.75 54790.12 88888.00 2014-04-17 09:00:47.250 107 12479.45 34.75 54790.10 88888.00 2014-04-17 09:00:47.375 107 12479.42 34.77 54790.10 88888.00 2014-04-17 09:00:47.500 107 12479.42 34.77 54790.07 88888.00 2014-04-17 09:00:47.625 107 12479.40 34.75 54790.07 88888.00 2014-04-17 09:00:47.750 107 12479.38 34.75 54790.10 88888.00 2014-04-17 09:00:47.875 107 12479.40 34.75 54790.10 88888.00 2014-04-17 09:00:48.000 107 12479.45 34.77 54790.07 88888.00 2014-04-17 09:00:48.125 107 12479.38 34.75 54790.07 88888.00 2014-04-17 09:00:48.250 107 12479.40 34.73 54790.07 88888.00 2014-04-17 09:00:48.375 107 12479.48 34.75 54790.07 88888.00 2014-04-17 09:00:48.500 107 12479.48 34.77 54790.07 88888.00 2014-04-17 09:00:48.625 107 12479.45 34.75 54790.10 88888.00 2014-04-17 09:00:48.750 107 12479.48 34.75 54790.07 88888.00 2014-04-17 09:00:48.875 107 12479.52 34.77 54790.07 88888.00 2014-04-17 09:00:49.000 107 12479.45 34.77 54790.05 88888.00 2014-04-17 09:00:49.125 107 12479.35 34.77 54790.05 88888.00 2014-04-17 09:00:49.250 107 12479.38 34.75 54790.07 88888.00 2014-04-17 09:00:49.375 107 12479.40 34.77 54790.05 88888.00 2014-04-17 09:00:49.500 107 12479.45 34.80 54790.07 88888.00 2014-04-17 09:00:49.625 107 12479.50 34.80 54790.07 88888.00 2014-04-17 09:00:49.750 107 12479.52 34.77 54790.03 88888.00 2014-04-17 09:00:49.875 107 12479.52 34.77 54790.05 88888.00 2014-04-17 09:00:50.000 107 12479.52 34.80 54790.03 88888.00 2014-04-17 09:00:50.125 107 12479.45 34.77 54790.05 88888.00 2014-04-17 09:00:50.250 107 12479.50 34.77 54790.07 88888.00 2014-04-17 09:00:50.375 107 12479.48 34.80 54790.10 88888.00 2014-04-17 09:00:50.500 107 12479.42 34.83 54790.05 88888.00 2014-04-17 09:00:50.625 107 12479.42 34.77 54790.05 88888.00 2014-04-17 09:00:50.750 107 12479.42 34.75 54790.05 88888.00 2014-04-17 09:00:50.875 107 12479.38 34.77 54790.05 88888.00 2014-04-17 09:00:51.000 107 12479.35 34.77 54790.03 88888.00 2014-04-17 09:00:51.125 107 12479.38 34.77 54790.00 88888.00 2014-04-17 09:00:51.250 107 12479.30 34.75 54790.03 88888.00 2014-04-17 09:00:51.375 107 12479.25 34.77 54790.03 88888.00 2014-04-17 09:00:51.500 107 12479.25 34.75 54790.07 88888.00 2014-04-17 09:00:51.625 107 12479.30 34.77 54790.05 88888.00 2014-04-17 09:00:51.750 107 12479.33 34.77 54790.03 88888.00 2014-04-17 09:00:51.875 107 12479.33 34.77 54790.00 88888.00 2014-04-17 09:00:52.000 107 12479.33 34.75 54790.00 88888.00 2014-04-17 09:00:52.125 107 12479.33 34.75 54790.03 88888.00 2014-04-17 09:00:52.250 107 12479.30 34.77 54790.03 88888.00 2014-04-17 09:00:52.375 107 12479.35 34.77 54790.00 88888.00 2014-04-17 09:00:52.500 107 12479.35 34.75 54790.00 88888.00 2014-04-17 09:00:52.625 107 12479.30 34.75 54789.97 88888.00 2014-04-17 09:00:52.750 107 12479.30 34.77 54789.97 88888.00 2014-04-17 09:00:52.875 107 12479.38 34.77 54789.97 88888.00 2014-04-17 09:00:53.000 107 12479.35 34.75 54789.97 88888.00 2014-04-17 09:00:53.125 107 12479.30 34.70 54789.95 88888.00 2014-04-17 09:00:53.250 107 12479.30 34.73 54789.97 88888.00 2014-04-17 09:00:53.375 107 12479.33 34.73 54789.95 88888.00 2014-04-17 09:00:53.500 107 12479.33 34.75 54789.97 88888.00 2014-04-17 09:00:53.625 107 12479.30 34.75 54789.95 88888.00 2014-04-17 09:00:53.750 107 12479.30 34.75 54789.93 88888.00 2014-04-17 09:00:53.875 107 12479.33 34.73 54789.93 88888.00 2014-04-17 09:00:54.000 107 12479.40 34.73 54789.95 88888.00 2014-04-17 09:00:54.125 107 12479.40 34.73 54789.95 88888.00 2014-04-17 09:00:54.250 107 12479.33 34.75 54789.97 88888.00 2014-04-17 09:00:54.375 107 12479.33 34.77 54789.93 88888.00 2014-04-17 09:00:54.500 107 12479.33 34.77 54789.95 88888.00 2014-04-17 09:00:54.625 107 12479.30 34.75 54789.93 88888.00 2014-04-17 09:00:54.750 107 12479.35 34.77 54789.93 88888.00 2014-04-17 09:00:54.875 107 12479.38 34.77 54789.93 88888.00 2014-04-17 09:00:55.000 107 12479.35 34.77 54789.90 88888.00 2014-04-17 09:00:55.125 107 12479.33 34.73 54789.90 88888.00 2014-04-17 09:00:55.250 107 12479.33 34.73 54789.95 88888.00 2014-04-17 09:00:55.375 107 12479.42 34.75 54789.93 88888.00 2014-04-17 09:00:55.500 107 12479.38 34.73 54789.90 88888.00 2014-04-17 09:00:55.625 107 12479.40 34.75 54789.88 88888.00 2014-04-17 09:00:55.750 107 12479.50 34.73 54789.85 88888.00 2014-04-17 09:00:55.875 107 12479.48 34.73 54789.85 88888.00 2014-04-17 09:00:56.000 107 12479.48 34.75 54789.88 88888.00 2014-04-17 09:00:56.125 107 12479.45 34.75 54789.85 88888.00 2014-04-17 09:00:56.250 107 12479.35 34.70 54789.85 88888.00 2014-04-17 09:00:56.375 107 12479.27 34.67 54789.82 88888.00 2014-04-17 09:00:56.500 107 12479.23 34.67 54789.82 88888.00 2014-04-17 09:00:56.625 107 12479.27 34.70 54789.85 88888.00 2014-04-17 09:00:56.750 107 12479.33 34.67 54789.85 88888.00 2014-04-17 09:00:56.875 107 12479.35 34.67 54789.85 88888.00 2014-04-17 09:00:57.000 107 12479.35 34.70 54789.85 88888.00 2014-04-17 09:00:57.125 107 12479.27 34.70 54789.82 88888.00 2014-04-17 09:00:57.250 107 12479.23 34.67 54789.85 88888.00 2014-04-17 09:00:57.375 107 12479.30 34.70 54789.85 88888.00 2014-04-17 09:00:57.500 107 12479.33 34.73 54789.85 88888.00 2014-04-17 09:00:57.625 107 12479.33 34.70 54789.85 88888.00 2014-04-17 09:00:57.750 107 12479.35 34.70 54789.85 88888.00 2014-04-17 09:00:57.875 107 12479.33 34.70 54789.85 88888.00 2014-04-17 09:00:58.000 107 12479.30 34.70 54789.85 88888.00 2014-04-17 09:00:58.125 107 12479.30 34.75 54789.88 88888.00 2014-04-17 09:00:58.250 107 12479.30 34.75 54789.82 88888.00 2014-04-17 09:00:58.375 107 12479.25 34.73 54789.85 88888.00 2014-04-17 09:00:58.500 107 12479.23 34.70 54789.82 88888.00 2014-04-17 09:00:58.625 107 12479.23 34.73 54789.85 88888.00 2014-04-17 09:00:58.750 107 12479.25 34.75 54789.82 88888.00 2014-04-17 09:00:58.875 107 12479.23 34.73 54789.82 88888.00 2014-04-17 09:00:59.000 107 12479.23 34.70 54789.82 88888.00 2014-04-17 09:00:59.125 107 12479.23 34.70 54789.85 88888.00 2014-04-17 09:00:59.250 107 12479.23 34.70 54789.85 88888.00 2014-04-17 09:00:59.375 107 12479.27 34.70 54789.80 88888.00 2014-04-17 09:00:59.500 107 12479.25 34.70 54789.80 88888.00 2014-04-17 09:00:59.625 107 12479.27 34.70 54789.80 88888.00 2014-04-17 09:00:59.750 107 12479.27 34.70 54789.80 88888.00 2014-04-17 09:00:59.875 107 12479.23 34.70 54789.75 88888.00 2014-04-17 09:01:00.000 107 12479.20 34.67 54789.78 88888.00 2014-04-17 09:01:00.125 107 12479.25 34.73 54789.80 88888.00 2014-04-17 09:01:00.250 107 12479.27 34.70 54789.80 88888.00 2014-04-17 09:01:00.375 107 12479.25 34.67 54789.78 88888.00 2014-04-17 09:01:00.500 107 12479.23 34.70 54789.78 88888.00 2014-04-17 09:01:00.625 107 12479.27 34.70 54789.78 88888.00 2014-04-17 09:01:00.750 107 12479.33 34.70 54789.78 88888.00 2014-04-17 09:01:00.875 107 12479.35 34.70 54789.80 88888.00 2014-04-17 09:01:01.000 107 12479.35 34.70 54789.75 88888.00 2014-04-17 09:01:01.125 107 12479.42 34.70 54789.78 88888.00 2014-04-17 09:01:01.250 107 12479.42 34.65 54789.78 88888.00 2014-04-17 09:01:01.375 107 12479.48 34.67 54789.80 88888.00 2014-04-17 09:01:01.500 107 12479.40 34.65 54789.78 88888.00 2014-04-17 09:01:01.625 107 12479.40 34.67 54789.78 88888.00 2014-04-17 09:01:01.750 107 12479.40 34.70 54789.78 88888.00 2014-04-17 09:01:01.875 107 12479.38 34.73 54789.75 88888.00 2014-04-17 09:01:02.000 107 12479.40 34.73 54789.72 88888.00 2014-04-17 09:01:02.125 107 12479.38 34.70 54789.72 88888.00 2014-04-17 09:01:02.250 107 12479.30 34.70 54789.72 88888.00 2014-04-17 09:01:02.375 107 12479.35 34.73 54789.75 88888.00 2014-04-17 09:01:02.500 107 12479.33 34.75 54789.75 88888.00 2014-04-17 09:01:02.625 107 12479.35 34.75 54789.72 88888.00 2014-04-17 09:01:02.750 107 12479.35 34.73 54789.70 88888.00 2014-04-17 09:01:02.875 107 12479.33 34.70 54789.70 88888.00 2014-04-17 09:01:03.000 107 12479.27 34.73 54789.70 88888.00 2014-04-17 09:01:03.125 107 12479.33 34.70 54789.70 88888.00 2014-04-17 09:01:03.250 107 12479.30 34.73 54789.72 88888.00 2014-04-17 09:01:03.375 107 12479.30 34.73 54789.72 88888.00 2014-04-17 09:01:03.500 107 12479.35 34.73 54789.72 88888.00 2014-04-17 09:01:03.625 107 12479.40 34.73 54789.70 88888.00 2014-04-17 09:01:03.750 107 12479.40 34.75 54789.70 88888.00 2014-04-17 09:01:03.875 107 12479.38 34.75 54789.70 88888.00 2014-04-17 09:01:04.000 107 12479.30 34.70 54789.70 88888.00 2014-04-17 09:01:04.125 107 12479.23 34.70 54789.72 88888.00 2014-04-17 09:01:04.250 107 12479.23 34.70 54789.70 88888.00 2014-04-17 09:01:04.375 107 12479.27 34.70 54789.70 88888.00 2014-04-17 09:01:04.500 107 12479.23 34.75 54789.75 88888.00 2014-04-17 09:01:04.625 107 12479.20 34.73 54789.72 88888.00 2014-04-17 09:01:04.750 107 12479.23 34.73 54789.72 88888.00 2014-04-17 09:01:04.875 107 12479.27 34.70 54789.72 88888.00 2014-04-17 09:01:05.000 107 12479.35 34.73 54789.70 88888.00 2014-04-17 09:01:05.125 107 12479.30 34.73 54789.70 88888.00 2014-04-17 09:01:05.250 107 12479.27 34.73 54789.70 88888.00 2014-04-17 09:01:05.375 107 12479.27 34.70 54789.70 88888.00 2014-04-17 09:01:05.500 107 12479.20 34.73 54789.70 88888.00 2014-04-17 09:01:05.625 107 12479.17 34.73 54789.70 88888.00 2014-04-17 09:01:05.750 107 12479.20 34.73 54789.70 88888.00 2014-04-17 09:01:05.875 107 12479.23 34.73 54789.70 88888.00 2014-04-17 09:01:06.000 107 12479.27 34.73 54789.72 88888.00 2014-04-17 09:01:06.125 107 12479.25 34.75 54789.72 88888.00 2014-04-17 09:01:06.250 107 12479.20 34.73 54789.70 88888.00 2014-04-17 09:01:06.375 107 12479.17 34.70 54789.70 88888.00 2014-04-17 09:01:06.500 107 12479.15 34.73 54789.68 88888.00 2014-04-17 09:01:06.625 107 12479.20 34.73 54789.70 88888.00 2014-04-17 09:01:06.750 107 12479.27 34.75 54789.72 88888.00 2014-04-17 09:01:06.875 107 12479.25 34.75 54789.72 88888.00 2014-04-17 09:01:07.000 107 12479.17 34.73 54789.68 88888.00 2014-04-17 09:01:07.125 107 12479.17 34.73 54789.68 88888.00 2014-04-17 09:01:07.250 107 12479.20 34.73 54789.68 88888.00 2014-04-17 09:01:07.375 107 12479.33 34.75 54789.70 88888.00 2014-04-17 09:01:07.500 107 12479.38 34.75 54789.68 88888.00 2014-04-17 09:01:07.625 107 12479.35 34.73 54789.65 88888.00 2014-04-17 09:01:07.750 107 12479.33 34.70 54789.65 88888.00 2014-04-17 09:01:07.875 107 12479.27 34.73 54789.65 88888.00 2014-04-17 09:01:08.000 107 12479.27 34.75 54789.62 88888.00 2014-04-17 09:01:08.125 107 12479.35 34.77 54789.68 88888.00 2014-04-17 09:01:08.250 107 12479.35 34.73 54789.65 88888.00 2014-04-17 09:01:08.375 107 12479.35 34.75 54789.65 88888.00 2014-04-17 09:01:08.500 107 12479.33 34.73 54789.62 88888.00 2014-04-17 09:01:08.625 107 12479.27 34.70 54789.60 88888.00 2014-04-17 09:01:08.750 107 12479.27 34.73 54789.62 88888.00 2014-04-17 09:01:08.875 107 12479.23 34.73 54789.65 88888.00 2014-04-17 09:01:09.000 107 12479.23 34.75 54789.57 88888.00 2014-04-17 09:01:09.125 107 12479.25 34.75 54789.60 88888.00 2014-04-17 09:01:09.250 107 12479.20 34.73 54789.60 88888.00 2014-04-17 09:01:09.375 107 12479.23 34.73 54789.60 88888.00 2014-04-17 09:01:09.500 107 12479.23 34.75 54789.60 88888.00 2014-04-17 09:01:09.625 107 12479.30 34.73 54789.60 88888.00 2014-04-17 09:01:09.750 107 12479.33 34.75 54789.62 88888.00 2014-04-17 09:01:09.875 107 12479.30 34.73 54789.60 88888.00 2014-04-17 09:01:10.000 107 12479.23 34.70 54789.60 88888.00 2014-04-17 09:01:10.125 107 12479.17 34.73 54789.60 88888.00 2014-04-17 09:01:10.250 107 12479.10 34.70 54789.57 88888.00 2014-04-17 09:01:10.375 107 12479.17 34.75 54789.60 88888.00 2014-04-17 09:01:10.500 107 12479.23 34.75 54789.60 88888.00 2014-04-17 09:01:10.625 107 12479.23 34.75 54789.57 88888.00 2014-04-17 09:01:10.750 107 12479.20 34.70 54789.57 88888.00 2014-04-17 09:01:10.875 107 12479.20 34.75 54789.60 88888.00 2014-04-17 09:01:11.000 107 12479.20 34.73 54789.57 88888.00 2014-04-17 09:01:11.125 107 12479.20 34.70 54789.60 88888.00 2014-04-17 09:01:11.250 107 12479.23 34.67 54789.57 88888.00 2014-04-17 09:01:11.375 107 12479.25 34.70 54789.57 88888.00 2014-04-17 09:01:11.500 107 12479.25 34.73 54789.55 88888.00 2014-04-17 09:01:11.625 107 12479.20 34.75 54789.55 88888.00 2014-04-17 09:01:11.750 107 12479.17 34.75 54789.57 88888.00 2014-04-17 09:01:11.875 107 12479.20 34.73 54789.57 88888.00 2014-04-17 09:01:12.000 107 12479.20 34.75 54789.55 88888.00 2014-04-17 09:01:12.125 107 12479.17 34.80 54789.57 88888.00 2014-04-17 09:01:12.250 107 12479.17 34.77 54789.55 88888.00 2014-04-17 09:01:12.375 107 12479.23 34.75 54789.53 88888.00 2014-04-17 09:01:12.500 107 12479.23 34.75 54789.53 88888.00 2014-04-17 09:01:12.625 107 12479.25 34.77 54789.50 88888.00 2014-04-17 09:01:12.750 107 12479.25 34.77 54789.50 88888.00 2014-04-17 09:01:12.875 107 12479.25 34.75 54789.53 88888.00 2014-04-17 09:01:13.000 107 12479.25 34.77 54789.53 88888.00 2014-04-17 09:01:13.125 107 12479.30 34.80 54789.50 88888.00 2014-04-17 09:01:13.250 107 12479.25 34.77 54789.50 88888.00 2014-04-17 09:01:13.375 107 12479.25 34.77 54789.50 88888.00 2014-04-17 09:01:13.500 107 12479.20 34.77 54789.47 88888.00 2014-04-17 09:01:13.625 107 12479.23 34.77 54789.50 88888.00 2014-04-17 09:01:13.750 107 12479.25 34.77 54789.50 88888.00 2014-04-17 09:01:13.875 107 12479.27 34.77 54789.53 88888.00 2014-04-17 09:01:14.000 107 12479.25 34.80 54789.50 88888.00 2014-04-17 09:01:14.125 107 12479.23 34.80 54789.53 88888.00 2014-04-17 09:01:14.250 107 12479.25 34.80 54789.53 88888.00 2014-04-17 09:01:14.375 107 12479.27 34.83 54789.53 88888.00 2014-04-17 09:01:14.500 107 12479.20 34.83 54789.53 88888.00 2014-04-17 09:01:14.625 107 12479.17 34.80 54789.53 88888.00 2014-04-17 09:01:14.750 107 12479.27 34.80 54789.50 88888.00 2014-04-17 09:01:14.875 107 12479.38 34.80 54789.50 88888.00 2014-04-17 09:01:15.000 107 12479.35 34.80 54789.47 88888.00 2014-04-17 09:01:15.125 107 12479.23 34.77 54789.47 88888.00 2014-04-17 09:01:15.250 107 12479.20 34.77 54789.50 88888.00 2014-04-17 09:01:15.375 107 12479.23 34.77 54789.47 88888.00 2014-04-17 09:01:15.500 107 12479.27 34.77 54789.50 88888.00 2014-04-17 09:01:15.625 107 12479.20 34.80 54789.47 88888.00 2014-04-17 09:01:15.750 107 12479.17 34.83 54789.47 88888.00 2014-04-17 09:01:15.875 107 12479.23 34.83 54789.47 88888.00 2014-04-17 09:01:16.000 107 12479.20 34.80 54789.47 88888.00 2014-04-17 09:01:16.125 107 12479.20 34.80 54789.47 88888.00 2014-04-17 09:01:16.250 107 12479.20 34.77 54789.45 88888.00 2014-04-17 09:01:16.375 107 12479.23 34.77 54789.45 88888.00 2014-04-17 09:01:16.500 107 12479.17 34.77 54789.43 88888.00 2014-04-17 09:01:16.625 107 12479.20 34.77 54789.45 88888.00 2014-04-17 09:01:16.750 107 12479.23 34.77 54789.45 88888.00 2014-04-17 09:01:16.875 107 12479.20 34.80 54789.43 88888.00 2014-04-17 09:01:17.000 107 12479.17 34.80 54789.43 88888.00 2014-04-17 09:01:17.125 107 12479.20 34.80 54789.45 88888.00 2014-04-17 09:01:17.250 107 12479.20 34.80 54789.45 88888.00 2014-04-17 09:01:17.375 107 12479.17 34.80 54789.45 88888.00 2014-04-17 09:01:17.500 107 12479.20 34.83 54789.45 88888.00 2014-04-17 09:01:17.625 107 12479.20 34.77 54789.43 88888.00 2014-04-17 09:01:17.750 107 12479.17 34.77 54789.43 88888.00 2014-04-17 09:01:17.875 107 12479.20 34.75 54789.43 88888.00 2014-04-17 09:01:18.000 107 12479.23 34.77 54789.43 88888.00 2014-04-17 09:01:18.125 107 12479.23 34.77 54789.43 88888.00 2014-04-17 09:01:18.250 107 12479.20 34.80 54789.45 88888.00 2014-04-17 09:01:18.375 107 12479.20 34.80 54789.43 88888.00 2014-04-17 09:01:18.500 107 12479.23 34.83 54789.40 88888.00 2014-04-17 09:01:18.625 107 12479.20 34.83 54789.40 88888.00 2014-04-17 09:01:18.750 107 12479.20 34.83 54789.40 88888.00 2014-04-17 09:01:18.875 107 12479.20 34.83 54789.40 88888.00 2014-04-17 09:01:19.000 107 12479.23 34.80 54789.40 88888.00 2014-04-17 09:01:19.125 107 12479.25 34.83 54789.43 88888.00 2014-04-17 09:01:19.250 107 12479.23 34.80 54789.40 88888.00 2014-04-17 09:01:19.375 107 12479.17 34.80 54789.38 88888.00 2014-04-17 09:01:19.500 107 12479.10 34.80 54789.38 88888.00 2014-04-17 09:01:19.625 107 12479.08 34.83 54789.38 88888.00 2014-04-17 09:01:19.750 107 12479.10 34.83 54789.40 88888.00 2014-04-17 09:01:19.875 107 12479.15 34.85 54789.40 88888.00 2014-04-17 09:01:20.000 107 12479.12 34.85 54789.35 88888.00 2014-04-17 09:01:20.125 107 12479.10 34.85 54789.38 88888.00 2014-04-17 09:01:20.250 107 12479.08 34.88 54789.40 88888.00 2014-04-17 09:01:20.375 107 12479.15 34.90 54789.40 88888.00 2014-04-17 09:01:20.500 107 12479.15 34.88 54789.38 88888.00 2014-04-17 09:01:20.625 107 12479.17 34.85 54789.38 88888.00 2014-04-17 09:01:20.750 107 12479.15 34.85 54789.38 88888.00 2014-04-17 09:01:20.875 107 12479.15 34.90 54789.40 88888.00 2014-04-17 09:01:21.000 107 12479.15 34.88 54789.38 88888.00 2014-04-17 09:01:21.125 107 12479.15 34.88 54789.38 88888.00 2014-04-17 09:01:21.250 107 12479.15 34.85 54789.38 88888.00 2014-04-17 09:01:21.375 107 12479.15 34.88 54789.38 88888.00 2014-04-17 09:01:21.500 107 12479.17 34.90 54789.35 88888.00 2014-04-17 09:01:21.625 107 12479.20 34.92 54789.38 88888.00 2014-04-17 09:01:21.750 107 12479.17 34.92 54789.35 88888.00 2014-04-17 09:01:21.875 107 12479.12 34.92 54789.35 88888.00 2014-04-17 09:01:22.000 107 12479.12 34.92 54789.35 88888.00 2014-04-17 09:01:22.125 107 12479.15 34.92 54789.38 88888.00 2014-04-17 09:01:22.250 107 12479.10 34.90 54789.35 88888.00 2014-04-17 09:01:22.375 107 12479.15 34.88 54789.35 88888.00 2014-04-17 09:01:22.500 107 12479.20 34.92 54789.32 88888.00 2014-04-17 09:01:22.625 107 12479.20 34.95 54789.32 88888.00 2014-04-17 09:01:22.750 107 12479.17 34.92 54789.32 88888.00 2014-04-17 09:01:22.875 107 12479.17 34.92 54789.32 88888.00 2014-04-17 09:01:23.000 107 12479.20 34.95 54789.32 88888.00 2014-04-17 09:01:23.125 107 12479.25 34.95 54789.32 88888.00 2014-04-17 09:01:23.250 107 12479.23 34.92 54789.32 88888.00 2014-04-17 09:01:23.375 107 12479.12 34.95 54789.32 88888.00 2014-04-17 09:01:23.500 107 12479.05 34.92 54789.30 88888.00 2014-04-17 09:01:23.625 107 12479.08 34.95 54789.32 88888.00 2014-04-17 09:01:23.750 107 12479.12 34.98 54789.32 88888.00 2014-04-17 09:01:23.875 107 12479.17 34.98 54789.30 88888.00 2014-04-17 09:01:24.000 107 12479.15 34.95 54789.28 88888.00 2014-04-17 09:01:24.125 107 12479.12 34.95 54789.30 88888.00 2014-04-17 09:01:24.250 107 12479.05 34.95 54789.32 88888.00 2014-04-17 09:01:24.375 107 12479.10 35.00 54789.28 88888.00 2014-04-17 09:01:24.500 107 12479.08 35.00 54789.28 88888.00 2014-04-17 09:01:24.625 107 12479.08 35.00 54789.28 88888.00 2014-04-17 09:01:24.750 107 12479.12 35.00 54789.30 88888.00 2014-04-17 09:01:24.875 107 12479.08 35.02 54789.32 88888.00 2014-04-17 09:01:25.000 107 12479.08 34.95 54789.25 88888.00 2014-04-17 09:01:25.125 107 12479.08 34.95 54789.28 88888.00 2014-04-17 09:01:25.250 107 12479.08 35.00 54789.28 88888.00 2014-04-17 09:01:25.375 107 12479.10 35.02 54789.30 88888.00 2014-04-17 09:01:25.500 107 12479.12 35.05 54789.28 88888.00 2014-04-17 09:01:25.625 107 12479.12 35.02 54789.25 88888.00 2014-04-17 09:01:25.750 107 12479.02 35.02 54789.22 88888.00 2014-04-17 09:01:25.875 107 12478.98 35.05 54789.28 88888.00 2014-04-17 09:01:26.000 107 12479.00 35.02 54789.25 88888.00 2014-04-17 09:01:26.125 107 12479.05 35.05 54789.28 88888.00 2014-04-17 09:01:26.250 107 12479.05 35.08 54789.25 88888.00 2014-04-17 09:01:26.375 107 12479.12 35.05 54789.22 88888.00 2014-04-17 09:01:26.500 107 12479.15 35.02 54789.20 88888.00 2014-04-17 09:01:26.625 107 12479.15 35.05 54789.22 88888.00 2014-04-17 09:01:26.750 107 12479.08 35.08 54789.22 88888.00 2014-04-17 09:01:26.875 107 12479.10 35.08 54789.22 88888.00 2014-04-17 09:01:27.000 107 12479.10 35.08 54789.20 88888.00 2014-04-17 09:01:27.125 107 12479.05 35.08 54789.25 88888.00 2014-04-17 09:01:27.250 107 12479.00 35.08 54789.25 88888.00 2014-04-17 09:01:27.375 107 12479.02 35.10 54789.22 88888.00 2014-04-17 09:01:27.500 107 12479.05 35.10 54789.22 88888.00 2014-04-17 09:01:27.625 107 12479.05 35.10 54789.22 88888.00 2014-04-17 09:01:27.750 107 12479.00 35.08 54789.22 88888.00 2014-04-17 09:01:27.875 107 12479.02 35.08 54789.20 88888.00 2014-04-17 09:01:28.000 107 12479.05 35.10 54789.18 88888.00 2014-04-17 09:01:28.125 107 12479.08 35.10 54789.20 88888.00 2014-04-17 09:01:28.250 107 12479.10 35.10 54789.22 88888.00 2014-04-17 09:01:28.375 107 12479.15 35.10 54789.25 88888.00 2014-04-17 09:01:28.500 107 12479.10 35.15 54789.22 88888.00 2014-04-17 09:01:28.625 107 12479.02 35.12 54789.20 88888.00 2014-04-17 09:01:28.750 107 12478.92 35.12 54789.18 88888.00 2014-04-17 09:01:28.875 107 12478.92 35.12 54789.18 88888.00 2014-04-17 09:01:29.000 107 12479.00 35.15 54789.18 88888.00 2014-04-17 09:01:29.125 107 12479.05 35.12 54789.20 88888.00 2014-04-17 09:01:29.250 107 12479.05 35.12 54789.18 88888.00 2014-04-17 09:01:29.375 107 12479.05 35.17 54789.18 88888.00 2014-04-17 09:01:29.500 107 12479.00 35.17 54789.20 88888.00 2014-04-17 09:01:29.625 107 12478.95 35.17 54789.20 88888.00 2014-04-17 09:01:29.750 107 12478.95 35.20 54789.20 88888.00 2014-04-17 09:01:29.875 107 12478.95 35.20 54789.20 88888.00 2014-04-17 09:01:30.000 107 12478.98 35.20 54789.18 88888.00 2014-04-17 09:01:30.125 107 12479.05 35.15 54789.15 88888.00 2014-04-17 09:01:30.250 107 12479.05 35.17 54789.15 88888.00 2014-04-17 09:01:30.375 107 12479.02 35.20 54789.18 88888.00 2014-04-17 09:01:30.500 107 12479.02 35.20 54789.18 88888.00 2014-04-17 09:01:30.625 107 12479.05 35.17 54789.15 88888.00 2014-04-17 09:01:30.750 107 12479.02 35.20 54789.12 88888.00 2014-04-17 09:01:30.875 107 12478.98 35.20 54789.12 88888.00 2014-04-17 09:01:31.000 107 12478.95 35.20 54789.12 88888.00 2014-04-17 09:01:31.125 107 12478.95 35.20 54789.15 88888.00 2014-04-17 09:01:31.250 107 12478.95 35.20 54789.15 88888.00 2014-04-17 09:01:31.375 107 12478.98 35.20 54789.12 88888.00 2014-04-17 09:01:31.500 107 12479.00 35.20 54789.10 88888.00 2014-04-17 09:01:31.625 107 12479.08 35.23 54789.12 88888.00 2014-04-17 09:01:31.750 107 12479.10 35.25 54789.15 88888.00 2014-04-17 09:01:31.875 107 12479.08 35.25 54789.12 88888.00 2014-04-17 09:01:32.000 107 12479.05 35.23 54789.12 88888.00 2014-04-17 09:01:32.125 107 12479.05 35.23 54789.15 88888.00 2014-04-17 09:01:32.250 107 12479.02 35.23 54789.15 88888.00 2014-04-17 09:01:32.375 107 12479.08 35.23 54789.12 88888.00 2014-04-17 09:01:32.500 107 12479.15 35.27 54789.10 88888.00 2014-04-17 09:01:32.625 107 12479.10 35.25 54789.10 88888.00 2014-04-17 09:01:32.750 107 12479.02 35.25 54789.10 88888.00 2014-04-17 09:01:32.875 107 12479.00 35.25 54789.07 88888.00 2014-04-17 09:01:33.000 107 12479.02 35.27 54789.05 88888.00 2014-04-17 09:01:33.125 107 12479.05 35.27 54789.07 88888.00 2014-04-17 09:01:33.250 107 12479.00 35.25 54789.07 88888.00 2014-04-17 09:01:33.375 107 12479.08 35.27 54789.07 88888.00 2014-04-17 09:01:33.500 107 12479.10 35.27 54789.10 88888.00 2014-04-17 09:01:33.625 107 12479.12 35.27 54789.05 88888.00 2014-04-17 09:01:33.750 107 12479.05 35.27 54789.05 88888.00 2014-04-17 09:01:33.875 107 12479.02 35.27 54789.07 88888.00 2014-04-17 09:01:34.000 107 12479.05 35.30 54789.07 88888.00 2014-04-17 09:01:34.125 107 12479.02 35.30 54789.05 88888.00 2014-04-17 09:01:34.250 107 12479.02 35.30 54789.07 88888.00 2014-04-17 09:01:34.375 107 12479.02 35.33 54789.05 88888.00 2014-04-17 09:01:34.500 107 12479.05 35.30 54789.07 88888.00 2014-04-17 09:01:34.625 107 12478.98 35.30 54789.07 88888.00 2014-04-17 09:01:34.750 107 12479.05 35.30 54789.07 88888.00 2014-04-17 09:01:34.875 107 12479.08 35.33 54789.07 88888.00 2014-04-17 09:01:35.000 107 12479.02 35.30 54789.05 88888.00 2014-04-17 09:01:35.125 107 12479.05 35.30 54789.05 88888.00 2014-04-17 09:01:35.250 107 12479.00 35.35 54789.05 88888.00 2014-04-17 09:01:35.375 107 12479.05 35.38 54789.05 88888.00 2014-04-17 09:01:35.500 107 12479.10 35.40 54789.05 88888.00 2014-04-17 09:01:35.625 107 12479.12 35.40 54789.03 88888.00 2014-04-17 09:01:35.750 107 12479.08 35.38 54789.00 88888.00 2014-04-17 09:01:35.875 107 12479.05 35.38 54789.03 88888.00 2014-04-17 09:01:36.000 107 12478.92 35.35 54789.00 88888.00 2014-04-17 09:01:36.125 107 12478.92 35.38 54789.05 88888.00 2014-04-17 09:01:36.250 107 12478.90 35.38 54789.05 88888.00 2014-04-17 09:01:36.375 107 12478.98 35.40 54789.05 88888.00 2014-04-17 09:01:36.500 107 12479.00 35.40 54789.03 88888.00 2014-04-17 09:01:36.625 107 12479.08 35.40 54789.05 88888.00 2014-04-17 09:01:36.750 107 12479.15 35.38 54789.03 88888.00 2014-04-17 09:01:36.875 107 12479.12 35.40 54788.97 88888.00 2014-04-17 09:01:37.000 107 12479.10 35.40 54788.95 88888.00 2014-04-17 09:01:37.125 107 12479.08 35.40 54788.97 88888.00 2014-04-17 09:01:37.250 107 12479.02 35.38 54789.00 88888.00 2014-04-17 09:01:37.375 107 12479.05 35.40 54789.03 88888.00 2014-04-17 09:01:37.500 107 12479.08 35.42 54789.00 88888.00 2014-04-17 09:01:37.625 107 12479.08 35.42 54788.97 88888.00 2014-04-17 09:01:37.750 107 12479.12 35.42 54788.97 88888.00 2014-04-17 09:01:37.875 107 12479.12 35.42 54788.97 88888.00 2014-04-17 09:01:38.000 107 12479.08 35.45 54788.95 88888.00 2014-04-17 09:01:38.125 107 12479.05 35.42 54789.00 88888.00 2014-04-17 09:01:38.250 107 12479.00 35.42 54788.97 88888.00 2014-04-17 09:01:38.375 107 12478.98 35.42 54788.93 88888.00 2014-04-17 09:01:38.500 107 12478.98 35.45 54788.95 88888.00 2014-04-17 09:01:38.625 107 12478.98 35.50 54788.93 88888.00 2014-04-17 09:01:38.750 107 12479.02 35.48 54788.93 88888.00 2014-04-17 09:01:38.875 107 12479.08 35.45 54788.95 88888.00 2014-04-17 09:01:39.000 107 12479.12 35.48 54788.95 88888.00 2014-04-17 09:01:39.125 107 12479.10 35.45 54788.93 88888.00 2014-04-17 09:01:39.250 107 12479.05 35.48 54788.93 88888.00 2014-04-17 09:01:39.375 107 12479.08 35.50 54788.95 88888.00 2014-04-17 09:01:39.500 107 12479.08 35.50 54788.93 88888.00 2014-04-17 09:01:39.625 107 12479.08 35.50 54788.93 88888.00 2014-04-17 09:01:39.750 107 12479.05 35.50 54788.93 88888.00 2014-04-17 09:01:39.875 107 12479.08 35.50 54788.93 88888.00 2014-04-17 09:01:40.000 107 12479.10 35.50 54788.90 88888.00 2014-04-17 09:01:40.125 107 12479.15 35.50 54788.88 88888.00 2014-04-17 09:01:40.250 107 12479.12 35.50 54788.88 88888.00 2014-04-17 09:01:40.375 107 12479.12 35.50 54788.88 88888.00 2014-04-17 09:01:40.500 107 12479.12 35.52 54788.90 88888.00 2014-04-17 09:01:40.625 107 12479.12 35.58 54788.88 88888.00 2014-04-17 09:01:40.750 107 12479.12 35.55 54788.88 88888.00 2014-04-17 09:01:40.875 107 12479.10 35.55 54788.85 88888.00 2014-04-17 09:01:41.000 107 12479.15 35.58 54788.88 88888.00 2014-04-17 09:01:41.125 107 12479.20 35.60 54788.90 88888.00 2014-04-17 09:01:41.250 107 12479.15 35.55 54788.88 88888.00 2014-04-17 09:01:41.375 107 12479.15 35.55 54788.85 88888.00 2014-04-17 09:01:41.500 107 12479.12 35.58 54788.85 88888.00 2014-04-17 09:01:41.625 107 12479.15 35.60 54788.88 88888.00 2014-04-17 09:01:41.750 107 12479.12 35.60 54788.88 88888.00 2014-04-17 09:01:41.875 107 12479.10 35.62 54788.88 88888.00 2014-04-17 09:01:42.000 107 12479.10 35.62 54788.88 88888.00 2014-04-17 09:01:42.125 107 12479.10 35.58 54788.85 88888.00 2014-04-17 09:01:42.250 107 12479.08 35.58 54788.85 88888.00 2014-04-17 09:01:42.375 107 12479.15 35.58 54788.88 88888.00 2014-04-17 09:01:42.500 107 12479.17 35.60 54788.90 88888.00 2014-04-17 09:01:42.625 107 12479.15 35.62 54788.88 88888.00 2014-04-17 09:01:42.750 107 12479.12 35.60 54788.88 88888.00 2014-04-17 09:01:42.875 107 12479.15 35.60 54788.88 88888.00 2014-04-17 09:01:43.000 107 12479.15 35.60 54788.85 88888.00 2014-04-17 09:01:43.125 107 12479.17 35.62 54788.88 88888.00 2014-04-17 09:01:43.250 107 12479.10 35.65 54788.85 88888.00 2014-04-17 09:01:43.375 107 12479.15 35.65 54788.88 88888.00 2014-04-17 09:01:43.500 107 12479.20 35.62 54788.85 88888.00 2014-04-17 09:01:43.625 107 12479.20 35.62 54788.85 88888.00 2014-04-17 09:01:43.750 107 12479.20 35.65 54788.85 88888.00 2014-04-17 09:01:43.875 107 12479.20 35.67 54788.82 88888.00 2014-04-17 09:01:44.000 107 12479.17 35.67 54788.85 88888.00 2014-04-17 09:01:44.125 107 12479.15 35.65 54788.88 88888.00 2014-04-17 09:01:44.250 107 12479.10 35.65 54788.85 88888.00 2014-04-17 09:01:44.375 107 12479.10 35.65 54788.80 88888.00 2014-04-17 09:01:44.500 107 12479.10 35.65 54788.80 88888.00 2014-04-17 09:01:44.625 107 12479.10 35.65 54788.82 88888.00 2014-04-17 09:01:44.750 107 12479.17 35.67 54788.82 88888.00 2014-04-17 09:01:44.875 107 12479.15 35.67 54788.85 88888.00 2014-04-17 09:01:45.000 107 12479.15 35.62 54788.82 88888.00 2014-04-17 09:01:45.125 107 12479.15 35.62 54788.80 88888.00 2014-04-17 09:01:45.250 107 12479.15 35.65 54788.82 88888.00 2014-04-17 09:01:45.375 107 12479.17 35.67 54788.80 88888.00 2014-04-17 09:01:45.500 107 12479.15 35.65 54788.80 88888.00 2014-04-17 09:01:45.625 107 12479.12 35.70 54788.80 88888.00 2014-04-17 09:01:45.750 107 12479.10 35.70 54788.78 88888.00 2014-04-17 09:01:45.875 107 12479.10 35.70 54788.78 88888.00 2014-04-17 09:01:46.000 107 12479.15 35.70 54788.75 88888.00 2014-04-17 09:01:46.125 107 12479.15 35.75 54788.78 88888.00 2014-04-17 09:01:46.250 107 12479.15 35.75 54788.80 88888.00 2014-04-17 09:01:46.375 107 12479.15 35.73 54788.80 88888.00 2014-04-17 09:01:46.500 107 12479.15 35.75 54788.82 88888.00 2014-04-17 09:01:46.625 107 12479.15 35.70 54788.80 88888.00 2014-04-17 09:01:46.750 107 12479.08 35.70 54788.78 88888.00 2014-04-17 09:01:46.875 107 12479.08 35.73 54788.78 88888.00 2014-04-17 09:01:47.000 107 12479.10 35.73 54788.78 88888.00 2014-04-17 09:01:47.125 107 12479.10 35.73 54788.78 88888.00 2014-04-17 09:01:47.250 107 12479.08 35.73 54788.75 88888.00 2014-04-17 09:01:47.375 107 12479.12 35.75 54788.72 88888.00 2014-04-17 09:01:47.500 107 12479.10 35.73 54788.72 88888.00 2014-04-17 09:01:47.625 107 12479.12 35.77 54788.72 88888.00 2014-04-17 09:01:47.750 107 12479.17 35.77 54788.68 88888.00 2014-04-17 09:01:47.875 107 12479.17 35.77 54788.72 88888.00 2014-04-17 09:01:48.000 107 12479.12 35.80 54788.72 88888.00 2014-04-17 09:01:48.125 107 12479.10 35.77 54788.75 88888.00 2014-04-17 09:01:48.250 107 12479.08 35.77 54788.78 88888.00 2014-04-17 09:01:48.375 107 12479.02 35.77 54788.72 88888.00 2014-04-17 09:01:48.500 107 12479.05 35.80 54788.72 88888.00 2014-04-17 09:01:48.625 107 12479.10 35.80 54788.75 88888.00 2014-04-17 09:01:48.750 107 12479.02 35.80 54788.75 88888.00 2014-04-17 09:01:48.875 107 12479.05 35.77 54788.72 88888.00 2014-04-17 09:01:49.000 107 12479.10 35.75 54788.70 88888.00 2014-04-17 09:01:49.125 107 12479.08 35.77 54788.75 88888.00 2014-04-17 09:01:49.250 107 12479.02 35.75 54788.72 88888.00 2014-04-17 09:01:49.375 107 12479.05 35.77 54788.70 88888.00 2014-04-17 09:01:49.500 107 12479.05 35.77 54788.68 88888.00 2014-04-17 09:01:49.625 107 12479.02 35.80 54788.72 88888.00 2014-04-17 09:01:49.750 107 12478.98 35.77 54788.70 88888.00 2014-04-17 09:01:49.875 107 12479.00 35.77 54788.70 88888.00 2014-04-17 09:01:50.000 107 12479.05 35.77 54788.68 88888.00 2014-04-17 09:01:50.125 107 12479.02 35.77 54788.68 88888.00 2014-04-17 09:01:50.250 107 12478.98 35.77 54788.70 88888.00 2014-04-17 09:01:50.375 107 12479.02 35.83 54788.72 88888.00 2014-04-17 09:01:50.500 107 12479.02 35.85 54788.72 88888.00 2014-04-17 09:01:50.625 107 12479.02 35.85 54788.72 88888.00 2014-04-17 09:01:50.750 107 12479.10 35.88 54788.70 88888.00 2014-04-17 09:01:50.875 107 12479.15 35.88 54788.75 88888.00 2014-04-17 09:01:51.000 107 12479.12 35.88 54788.72 88888.00 2014-04-17 09:01:51.125 107 12479.10 35.85 54788.70 88888.00 2014-04-17 09:01:51.250 107 12479.05 35.85 54788.70 88888.00 2014-04-17 09:01:51.375 107 12479.08 35.90 54788.70 88888.00 2014-04-17 09:01:51.500 107 12479.10 35.90 54788.70 88888.00 2014-04-17 09:01:51.625 107 12479.15 35.90 54788.72 88888.00 2014-04-17 09:01:51.750 107 12479.17 35.92 54788.70 88888.00 2014-04-17 09:01:51.875 107 12479.12 35.95 54788.70 88888.00 2014-04-17 09:01:52.000 107 12479.15 35.92 54788.68 88888.00 2014-04-17 09:01:52.125 107 12479.12 35.92 54788.70 88888.00 2014-04-17 09:01:52.250 107 12479.08 35.92 54788.68 88888.00 2014-04-17 09:01:52.375 107 12479.08 35.90 54788.68 88888.00 2014-04-17 09:01:52.500 107 12479.05 35.90 54788.68 88888.00 2014-04-17 09:01:52.625 107 12479.02 35.92 54788.65 88888.00 2014-04-17 09:01:52.750 107 12479.05 35.95 54788.65 88888.00 2014-04-17 09:01:52.875 107 12479.05 35.92 54788.65 88888.00 2014-04-17 09:01:53.000 107 12479.12 35.92 54788.62 88888.00 2014-04-17 09:01:53.125 107 12479.17 35.92 54788.68 88888.00 2014-04-17 09:01:53.250 107 12479.15 35.92 54788.70 88888.00 2014-04-17 09:01:53.375 107 12479.15 35.95 54788.68 88888.00 2014-04-17 09:01:53.500 107 12479.10 35.95 54788.65 88888.00 2014-04-17 09:01:53.625 107 12479.02 35.95 54788.62 88888.00 2014-04-17 09:01:53.750 107 12479.05 35.92 54788.62 88888.00 2014-04-17 09:01:53.875 107 12479.12 35.95 54788.65 88888.00 2014-04-17 09:01:54.000 107 12479.15 35.95 54788.62 88888.00 2014-04-17 09:01:54.125 107 12479.20 35.95 54788.65 88888.00 2014-04-17 09:01:54.250 107 12479.12 35.92 54788.57 88888.00 2014-04-17 09:01:54.375 107 12479.10 35.92 54788.57 88888.00 2014-04-17 09:01:54.500 107 12479.10 35.92 54788.60 88888.00 2014-04-17 09:01:54.625 107 12479.12 35.92 54788.60 88888.00 2014-04-17 09:01:54.750 107 12479.08 35.95 54788.57 88888.00 2014-04-17 09:01:54.875 107 12479.00 35.92 54788.57 88888.00 2014-04-17 09:01:55.000 107 12479.02 35.92 54788.55 88888.00 2014-04-17 09:01:55.125 107 12479.00 35.92 54788.55 88888.00 2014-04-17 09:01:55.250 107 12479.08 35.90 54788.57 88888.00 2014-04-17 09:01:55.375 107 12479.15 35.92 54788.57 88888.00 2014-04-17 09:01:55.500 107 12479.12 35.95 54788.55 88888.00 2014-04-17 09:01:55.625 107 12479.10 35.95 54788.57 88888.00 2014-04-17 09:01:55.750 107 12479.05 35.95 54788.55 88888.00 2014-04-17 09:01:55.875 107 12479.10 35.98 54788.55 88888.00 2014-04-17 09:01:56.000 107 12479.10 35.95 54788.55 88888.00 2014-04-17 09:01:56.125 107 12479.12 35.98 54788.55 88888.00 2014-04-17 09:01:56.250 107 12479.12 35.98 54788.55 88888.00 2014-04-17 09:01:56.375 107 12479.17 36.00 54788.57 88888.00 2014-04-17 09:01:56.500 107 12479.15 36.00 54788.55 88888.00 2014-04-17 09:01:56.625 107 12479.12 36.00 54788.53 88888.00 2014-04-17 09:01:56.750 107 12479.12 36.00 54788.55 88888.00 2014-04-17 09:01:56.875 107 12479.12 36.02 54788.55 88888.00 2014-04-17 09:01:57.000 107 12479.12 36.02 54788.55 88888.00 2014-04-17 09:01:57.125 107 12479.12 36.00 54788.60 88888.00 2014-04-17 09:01:57.250 107 12479.15 36.00 54788.55 88888.00 2014-04-17 09:01:57.375 107 12479.17 36.00 54788.53 88888.00 2014-04-17 09:01:57.500 107 12479.15 35.98 54788.50 88888.00 2014-04-17 09:01:57.625 107 12479.08 36.00 54788.55 88888.00 2014-04-17 09:01:57.750 107 12479.05 36.02 54788.57 88888.00 2014-04-17 09:01:57.875 107 12479.05 36.02 54788.55 88888.00 2014-04-17 09:01:58.000 107 12479.10 36.02 54788.50 88888.00 2014-04-17 09:01:58.125 107 12479.15 36.08 54788.55 88888.00 2014-04-17 09:01:58.250 107 12479.12 36.05 54788.55 88888.00 2014-04-17 09:01:58.375 107 12479.08 36.05 54788.55 88888.00 2014-04-17 09:01:58.500 107 12479.05 36.02 54788.53 88888.00 2014-04-17 09:01:58.625 107 12479.00 36.05 54788.50 88888.00 2014-04-17 09:01:58.750 107 12479.00 36.05 54788.50 88888.00 2014-04-17 09:01:58.875 107 12479.05 36.05 54788.53 88888.00 2014-04-17 09:01:59.000 107 12479.10 36.08 54788.50 88888.00 2014-04-17 09:01:59.125 107 12479.10 36.10 54788.55 88888.00 2014-04-17 09:01:59.250 107 12479.05 36.08 54788.53 88888.00 2014-04-17 09:01:59.375 107 12479.08 36.08 54788.53 88888.00 2014-04-17 09:01:59.500 107 12479.02 36.08 54788.50 88888.00 2014-04-17 09:01:59.625 107 12479.02 36.05 54788.53 88888.00 2014-04-17 09:01:59.750 107 12478.95 36.08 54788.50 88888.00 2014-04-17 09:01:59.875 107 12478.92 36.10 54788.50 88888.00 2014-04-17 09:02:00.000 107 12478.90 36.08 54788.50 88888.00 2014-04-17 09:02:00.125 107 12478.90 36.08 54788.47 88888.00 2014-04-17 09:02:00.250 107 12478.92 36.02 54788.50 88888.00 2014-04-17 09:02:00.375 107 12479.05 36.05 54788.50 88888.00 2014-04-17 09:02:00.500 107 12479.10 36.10 54788.50 88888.00 2014-04-17 09:02:00.625 107 12479.08 36.08 54788.45 88888.00 2014-04-17 09:02:00.750 107 12479.10 36.08 54788.47 88888.00 2014-04-17 09:02:00.875 107 12479.15 36.12 54788.50 88888.00 2014-04-17 09:02:01.000 107 12479.12 36.10 54788.47 88888.00 2014-04-17 09:02:01.125 107 12479.10 36.08 54788.50 88888.00 2014-04-17 09:02:01.250 107 12479.05 36.08 54788.50 88888.00 2014-04-17 09:02:01.375 107 12479.12 36.10 54788.50 88888.00 2014-04-17 09:02:01.500 107 12479.10 36.12 54788.47 88888.00 2014-04-17 09:02:01.625 107 12479.10 36.12 54788.47 88888.00 2014-04-17 09:02:01.750 107 12479.10 36.12 54788.43 88888.00 2014-04-17 09:02:01.875 107 12479.08 36.12 54788.47 88888.00 2014-04-17 09:02:02.000 107 12479.10 36.12 54788.47 88888.00 2014-04-17 09:02:02.125 107 12479.12 36.10 54788.47 88888.00 2014-04-17 09:02:02.250 107 12479.15 36.10 54788.47 88888.00 2014-04-17 09:02:02.375 107 12479.17 36.12 54788.47 88888.00 2014-04-17 09:02:02.500 107 12479.12 36.12 54788.47 88888.00 2014-04-17 09:02:02.625 107 12479.12 36.12 54788.47 88888.00 2014-04-17 09:02:02.750 107 12479.12 36.12 54788.45 88888.00 2014-04-17 09:02:02.875 107 12479.10 36.08 54788.43 88888.00 2014-04-17 09:02:03.000 107 12479.12 36.12 54788.40 88888.00 2014-04-17 09:02:03.125 107 12479.15 36.10 54788.43 88888.00 2014-04-17 09:02:03.250 107 12479.23 36.12 54788.45 88888.00 2014-04-17 09:02:03.375 107 12479.25 36.10 54788.45 88888.00 2014-04-17 09:02:03.500 107 12479.23 36.08 54788.43 88888.00 2014-04-17 09:02:03.625 107 12479.20 36.15 54788.45 88888.00 2014-04-17 09:02:03.750 107 12479.15 36.12 54788.47 88888.00 2014-04-17 09:02:03.875 107 12479.15 36.12 54788.45 88888.00 2014-04-17 09:02:04.000 107 12479.12 36.15 54788.43 88888.00 2014-04-17 09:02:04.125 107 12479.10 36.15 54788.45 88888.00 2014-04-17 09:02:04.250 107 12479.10 36.12 54788.43 88888.00 2014-04-17 09:02:04.375 107 12479.15 36.12 54788.40 88888.00 2014-04-17 09:02:04.500 107 12479.17 36.17 54788.40 88888.00 2014-04-17 09:02:04.625 107 12479.15 36.12 54788.40 88888.00 2014-04-17 09:02:04.750 107 12479.15 36.15 54788.40 88888.00 2014-04-17 09:02:04.875 107 12479.17 36.17 54788.43 88888.00 2014-04-17 09:02:05.000 107 12479.17 36.20 54788.43 88888.00 2014-04-17 09:02:05.125 107 12479.20 36.17 54788.40 88888.00 2014-04-17 09:02:05.250 107 12479.17 36.15 54788.38 88888.00 2014-04-17 09:02:05.375 107 12479.17 36.15 54788.40 88888.00 2014-04-17 09:02:05.500 107 12479.17 36.20 54788.43 88888.00 2014-04-17 09:02:05.625 107 12479.17 36.23 54788.40 88888.00 2014-04-17 09:02:05.750 107 12479.15 36.17 54788.40 88888.00 2014-04-17 09:02:05.875 107 12479.17 36.17 54788.38 88888.00 2014-04-17 09:02:06.000 107 12479.23 36.17 54788.35 88888.00 2014-04-17 09:02:06.125 107 12479.23 36.23 54788.35 88888.00 2014-04-17 09:02:06.250 107 12479.17 36.23 54788.40 88888.00 2014-04-17 09:02:06.375 107 12479.20 36.20 54788.38 88888.00 2014-04-17 09:02:06.500 107 12479.23 36.23 54788.38 88888.00 2014-04-17 09:02:06.625 107 12479.17 36.23 54788.38 88888.00 2014-04-17 09:02:06.750 107 12479.15 36.20 54788.35 88888.00 2014-04-17 09:02:06.875 107 12479.15 36.20 54788.35 88888.00 2014-04-17 09:02:07.000 107 12479.17 36.20 54788.35 88888.00 2014-04-17 09:02:07.125 107 12479.25 36.23 54788.35 88888.00 2014-04-17 09:02:07.250 107 12479.27 36.23 54788.35 88888.00 2014-04-17 09:02:07.375 107 12479.20 36.23 54788.32 88888.00 2014-04-17 09:02:07.500 107 12479.23 36.23 54788.32 88888.00 2014-04-17 09:02:07.625 107 12479.23 36.23 54788.35 88888.00 2014-04-17 09:02:07.750 107 12479.20 36.23 54788.35 88888.00 2014-04-17 09:02:07.875 107 12479.15 36.27 54788.38 88888.00 2014-04-17 09:02:08.000 107 12479.20 36.25 54788.35 88888.00 2014-04-17 09:02:08.125 107 12479.20 36.25 54788.35 88888.00 2014-04-17 09:02:08.250 107 12479.15 36.25 54788.38 88888.00 2014-04-17 09:02:08.375 107 12479.12 36.25 54788.40 88888.00 2014-04-17 09:02:08.500 107 12479.08 36.23 54788.35 88888.00 2014-04-17 09:02:08.625 107 12479.08 36.23 54788.30 88888.00 2014-04-17 09:02:08.750 107 12479.10 36.25 54788.30 88888.00 2014-04-17 09:02:08.875 107 12479.10 36.25 54788.30 88888.00 2014-04-17 09:02:09.000 107 12479.05 36.27 54788.32 88888.00 2014-04-17 09:02:09.125 107 12479.05 36.27 54788.35 88888.00 2014-04-17 09:02:09.250 107 12479.08 36.27 54788.35 88888.00 2014-04-17 09:02:09.375 107 12479.15 36.33 54788.38 88888.00 2014-04-17 09:02:09.500 107 12479.12 36.30 54788.35 88888.00 2014-04-17 09:02:09.625 107 12479.12 36.25 54788.32 88888.00 2014-04-17 09:02:09.750 107 12479.12 36.27 54788.30 88888.00 2014-04-17 09:02:09.875 107 12479.15 36.30 54788.35 88888.00 2014-04-17 09:02:10.000 107 12479.15 36.25 54788.32 88888.00 2014-04-17 09:02:10.125 107 12479.15 36.25 54788.35 88888.00 2014-04-17 09:02:10.250 107 12479.08 36.27 54788.32 88888.00 2014-04-17 09:02:10.375 107 12479.12 36.27 54788.28 88888.00 2014-04-17 09:02:10.500 107 12479.15 36.30 54788.32 88888.00 2014-04-17 09:02:10.625 107 12479.17 36.30 54788.30 88888.00 2014-04-17 09:02:10.750 107 12479.15 36.30 54788.28 88888.00 2014-04-17 09:02:10.875 107 12479.17 36.33 54788.32 88888.00 2014-04-17 09:02:11.000 107 12479.12 36.30 54788.30 88888.00 2014-04-17 09:02:11.125 107 12479.12 36.33 54788.32 88888.00 2014-04-17 09:02:11.250 107 12479.10 36.33 54788.35 88888.00 2014-04-17 09:02:11.375 107 12479.15 36.30 54788.35 88888.00 2014-04-17 09:02:11.500 107 12479.10 36.30 54788.30 88888.00 2014-04-17 09:02:11.625 107 12479.02 36.27 54788.28 88888.00 2014-04-17 09:02:11.750 107 12479.08 36.25 54788.30 88888.00 2014-04-17 09:02:11.875 107 12479.10 36.27 54788.30 88888.00 2014-04-17 09:02:12.000 107 12479.12 36.30 54788.28 88888.00 2014-04-17 09:02:12.125 107 12479.12 36.27 54788.28 88888.00 2014-04-17 09:02:12.250 107 12479.10 36.27 54788.28 88888.00 2014-04-17 09:02:12.375 107 12479.15 36.33 54788.25 88888.00 2014-04-17 09:02:12.500 107 12479.15 36.35 54788.28 88888.00 2014-04-17 09:02:12.625 107 12479.15 36.33 54788.28 88888.00 2014-04-17 09:02:12.750 107 12479.15 36.33 54788.28 88888.00 2014-04-17 09:02:12.875 107 12479.12 36.30 54788.28 88888.00 2014-04-17 09:02:13.000 107 12479.10 36.33 54788.25 88888.00 2014-04-17 09:02:13.125 107 12479.12 36.35 54788.30 88888.00 2014-04-17 09:02:13.250 107 12479.12 36.35 54788.30 88888.00 2014-04-17 09:02:13.375 107 12479.08 36.33 54788.25 88888.00 2014-04-17 09:02:13.500 107 12479.05 36.30 54788.25 88888.00 2014-04-17 09:02:13.625 107 12479.05 36.30 54788.28 88888.00 2014-04-17 09:02:13.750 107 12479.10 36.33 54788.28 88888.00 2014-04-17 09:02:13.875 107 12479.12 36.33 54788.30 88888.00 2014-04-17 09:02:14.000 107 12479.15 36.35 54788.30 88888.00 2014-04-17 09:02:14.125 107 12479.15 36.35 54788.30 88888.00 2014-04-17 09:02:14.250 107 12479.15 36.35 54788.28 88888.00 2014-04-17 09:02:14.375 107 12479.12 36.35 54788.28 88888.00 2014-04-17 09:02:14.500 107 12479.12 36.35 54788.28 88888.00 2014-04-17 09:02:14.625 107 12479.08 36.35 54788.28 88888.00 2014-04-17 09:02:14.750 107 12479.08 36.38 54788.28 88888.00 2014-04-17 09:02:14.875 107 12479.10 36.38 54788.25 88888.00 2014-04-17 09:02:15.000 107 12479.08 36.33 54788.22 88888.00 2014-04-17 09:02:15.125 107 12479.08 36.33 54788.25 88888.00 2014-04-17 09:02:15.250 107 12479.02 36.38 54788.28 88888.00 2014-04-17 09:02:15.375 107 12479.05 36.40 54788.25 88888.00 2014-04-17 09:02:15.500 107 12479.00 36.38 54788.25 88888.00 2014-04-17 09:02:15.625 107 12479.05 36.40 54788.25 88888.00 2014-04-17 09:02:15.750 107 12479.10 36.40 54788.25 88888.00 2014-04-17 09:02:15.875 107 12479.10 36.40 54788.25 88888.00 2014-04-17 09:02:16.000 107 12479.10 36.40 54788.25 88888.00 2014-04-17 09:02:16.125 107 12479.15 36.40 54788.28 88888.00 2014-04-17 09:02:16.250 107 12479.17 36.42 54788.30 88888.00 2014-04-17 09:02:16.375 107 12479.15 36.40 54788.25 88888.00 2014-04-17 09:02:16.500 107 12479.08 36.40 54788.22 88888.00 2014-04-17 09:02:16.625 107 12479.08 36.40 54788.22 88888.00 2014-04-17 09:02:16.750 107 12479.10 36.42 54788.22 88888.00 2014-04-17 09:02:16.875 107 12479.08 36.45 54788.25 88888.00 2014-04-17 09:02:17.000 107 12479.10 36.42 54788.25 88888.00 2014-04-17 09:02:17.125 107 12479.08 36.42 54788.25 88888.00 2014-04-17 09:02:17.250 107 12479.05 36.40 54788.28 88888.00 2014-04-17 09:02:17.375 107 12479.00 36.42 54788.25 88888.00 2014-04-17 09:02:17.500 107 12479.08 36.45 54788.25 88888.00 2014-04-17 09:02:17.625 107 12479.12 36.45 54788.25 88888.00 2014-04-17 09:02:17.750 107 12479.10 36.42 54788.25 88888.00 2014-04-17 09:02:17.875 107 12479.10 36.40 54788.20 88888.00 2014-04-17 09:02:18.000 107 12479.05 36.40 54788.18 88888.00 2014-04-17 09:02:18.125 107 12479.02 36.45 54788.22 88888.00 2014-04-17 09:02:18.250 107 12479.00 36.42 54788.25 88888.00 2014-04-17 09:02:18.375 107 12479.05 36.42 54788.25 88888.00 2014-04-17 09:02:18.500 107 12479.08 36.45 54788.22 88888.00 2014-04-17 09:02:18.625 107 12479.02 36.45 54788.22 88888.00 2014-04-17 09:02:18.750 107 12478.98 36.45 54788.22 88888.00 2014-04-17 09:02:18.875 107 12479.00 36.45 54788.22 88888.00 2014-04-17 09:02:19.000 107 12479.05 36.45 54788.22 88888.00 2014-04-17 09:02:19.125 107 12479.08 36.45 54788.20 88888.00 2014-04-17 09:02:19.250 107 12479.10 36.42 54788.20 88888.00 2014-04-17 09:02:19.375 107 12479.15 36.45 54788.18 88888.00 2014-04-17 09:02:19.500 107 12479.08 36.42 54788.15 88888.00 2014-04-17 09:02:19.625 107 12479.05 36.42 54788.18 88888.00 2014-04-17 09:02:19.750 107 12479.05 36.45 54788.18 88888.00 2014-04-17 09:02:19.875 107 12479.02 36.48 54788.18 88888.00 2014-04-17 09:02:20.000 107 12479.08 36.50 54788.18 88888.00 2014-04-17 09:02:20.125 107 12479.10 36.48 54788.15 88888.00 2014-04-17 09:02:20.250 107 12479.10 36.45 54788.15 88888.00 2014-04-17 09:02:20.375 107 12479.12 36.45 54788.15 88888.00 2014-04-17 09:02:20.500 107 12479.15 36.48 54788.15 88888.00 2014-04-17 09:02:20.625 107 12479.15 36.50 54788.18 88888.00 2014-04-17 09:02:20.750 107 12479.12 36.50 54788.18 88888.00 2014-04-17 09:02:20.875 107 12479.12 36.50 54788.18 88888.00 2014-04-17 09:02:21.000 107 12479.12 36.50 54788.18 88888.00 2014-04-17 09:02:21.125 107 12479.12 36.55 54788.20 88888.00 2014-04-17 09:02:21.250 107 12479.08 36.55 54788.20 88888.00 2014-04-17 09:02:21.375 107 12479.10 36.52 54788.18 88888.00 2014-04-17 09:02:21.500 107 12479.15 36.52 54788.18 88888.00 2014-04-17 09:02:21.625 107 12479.17 36.50 54788.18 88888.00 2014-04-17 09:02:21.750 107 12479.08 36.45 54788.18 88888.00 2014-04-17 09:02:21.875 107 12478.98 36.48 54788.15 88888.00 2014-04-17 09:02:22.000 107 12479.05 36.50 54788.15 88888.00 2014-04-17 09:02:22.125 107 12479.12 36.50 54788.18 88888.00 2014-04-17 09:02:22.250 107 12479.05 36.50 54788.15 88888.00 2014-04-17 09:02:22.375 107 12479.05 36.48 54788.15 88888.00 2014-04-17 09:02:22.500 107 12479.08 36.50 54788.12 88888.00 2014-04-17 09:02:22.625 107 12479.15 36.52 54788.18 88888.00 2014-04-17 09:02:22.750 107 12479.12 36.50 54788.18 88888.00 2014-04-17 09:02:22.875 107 12479.12 36.52 54788.15 88888.00 2014-04-17 09:02:23.000 107 12479.15 36.52 54788.15 88888.00 2014-04-17 09:02:23.125 107 12479.15 36.50 54788.15 88888.00 2014-04-17 09:02:23.250 107 12479.10 36.50 54788.18 88888.00 2014-04-17 09:02:23.375 107 12479.10 36.52 54788.18 88888.00 2014-04-17 09:02:23.500 107 12479.10 36.52 54788.15 88888.00 2014-04-17 09:02:23.625 107 12479.10 36.52 54788.12 88888.00 2014-04-17 09:02:23.750 107 12479.12 36.55 54788.12 88888.00 2014-04-17 09:02:23.875 107 12479.15 36.50 54788.12 88888.00 2014-04-17 09:02:24.000 107 12479.15 36.50 54788.15 88888.00 2014-04-17 09:02:24.125 107 12479.10 36.52 54788.15 88888.00 2014-04-17 09:02:24.250 107 12479.05 36.52 54788.18 88888.00 2014-04-17 09:02:24.375 107 12479.12 36.55 54788.20 88888.00 2014-04-17 09:02:24.500 107 12479.15 36.55 54788.18 88888.00 2014-04-17 09:02:24.625 107 12479.15 36.52 54788.18 88888.00 2014-04-17 09:02:24.750 107 12479.12 36.58 54788.15 88888.00 2014-04-17 09:02:24.875 107 12479.08 36.55 54788.15 88888.00 2014-04-17 09:02:25.000 107 12479.12 36.55 54788.15 88888.00 2014-04-17 09:02:25.125 107 12479.10 36.55 54788.15 88888.00 2014-04-17 09:02:25.250 107 12479.10 36.52 54788.15 88888.00 2014-04-17 09:02:25.375 107 12479.12 36.50 54788.12 88888.00 2014-04-17 09:02:25.500 107 12479.12 36.50 54788.12 88888.00 2014-04-17 09:02:25.625 107 12479.12 36.50 54788.12 88888.00 2014-04-17 09:02:25.750 107 12479.10 36.52 54788.12 88888.00 2014-04-17 09:02:25.875 107 12479.10 36.55 54788.12 88888.00 2014-04-17 09:02:26.000 107 12479.08 36.52 54788.12 88888.00 2014-04-17 09:02:26.125 107 12479.02 36.52 54788.12 88888.00 2014-04-17 09:02:26.250 107 12478.98 36.52 54788.10 88888.00 2014-04-17 09:02:26.375 107 12479.00 36.50 54788.10 88888.00 2014-04-17 09:02:26.500 107 12479.02 36.52 54788.10 88888.00 2014-04-17 09:02:26.625 107 12478.98 36.52 54788.10 88888.00 2014-04-17 09:02:26.750 107 12478.98 36.58 54788.10 88888.00 2014-04-17 09:02:26.875 107 12479.00 36.60 54788.10 88888.00 2014-04-17 09:02:27.000 107 12478.98 36.55 54788.10 88888.00 2014-04-17 09:02:27.125 107 12478.98 36.58 54788.10 88888.00 2014-04-17 09:02:27.250 107 12478.98 36.55 54788.10 88888.00 2014-04-17 09:02:27.375 107 12479.02 36.58 54788.12 88888.00 2014-04-17 09:02:27.500 107 12479.05 36.58 54788.10 88888.00 2014-04-17 09:02:27.625 107 12479.02 36.60 54788.10 88888.00 2014-04-17 09:02:27.750 107 12479.02 36.58 54788.10 88888.00 2014-04-17 09:02:27.875 107 12479.08 36.58 54788.10 88888.00 2014-04-17 09:02:28.000 107 12479.02 36.58 54788.10 88888.00 2014-04-17 09:02:28.125 107 12479.02 36.62 54788.10 88888.00 2014-04-17 09:02:28.250 107 12479.05 36.60 54788.10 88888.00 2014-04-17 09:02:28.375 107 12479.12 36.65 54788.10 88888.00 2014-04-17 09:02:28.500 107 12479.05 36.65 54788.10 88888.00 2014-04-17 09:02:28.625 107 12479.05 36.65 54788.10 88888.00 2014-04-17 09:02:28.750 107 12479.05 36.60 54788.10 88888.00 2014-04-17 09:02:28.875 107 12479.12 36.60 54788.07 88888.00 2014-04-17 09:02:29.000 107 12479.15 36.62 54788.07 88888.00 2014-04-17 09:02:29.125 107 12479.17 36.65 54788.10 88888.00 2014-04-17 09:02:29.250 107 12479.10 36.60 54788.07 88888.00 2014-04-17 09:02:29.375 107 12479.12 36.60 54788.07 88888.00 2014-04-17 09:02:29.500 107 12479.12 36.60 54788.07 88888.00 2014-04-17 09:02:29.625 107 12479.12 36.60 54788.07 88888.00 2014-04-17 09:02:29.750 107 12479.10 36.60 54788.10 88888.00 2014-04-17 09:02:29.875 107 12479.08 36.62 54788.07 88888.00 2014-04-17 09:02:30.000 107 12479.10 36.62 54788.07 88888.00 2014-04-17 09:02:30.125 107 12479.15 36.65 54788.10 88888.00 2014-04-17 09:02:30.250 107 12479.08 36.62 54788.05 88888.00 2014-04-17 09:02:30.375 107 12479.10 36.65 54788.05 88888.00 2014-04-17 09:02:30.500 107 12479.05 36.65 54788.07 88888.00 2014-04-17 09:02:30.625 107 12479.00 36.65 54788.10 88888.00 2014-04-17 09:02:30.750 107 12479.00 36.65 54788.05 88888.00 2014-04-17 09:02:30.875 107 12478.98 36.67 54788.05 88888.00 2014-04-17 09:02:31.000 107 12479.02 36.67 54788.03 88888.00 2014-04-17 09:02:31.125 107 12479.02 36.67 54788.05 88888.00 2014-04-17 09:02:31.250 107 12478.95 36.62 54788.07 88888.00 2014-04-17 09:02:31.375 107 12479.02 36.62 54788.10 88888.00 2014-04-17 09:02:31.500 107 12479.08 36.67 54788.10 88888.00 2014-04-17 09:02:31.625 107 12479.05 36.67 54788.07 88888.00 2014-04-17 09:02:31.750 107 12479.02 36.67 54788.07 88888.00 2014-04-17 09:02:31.875 107 12479.08 36.70 54788.07 88888.00 2014-04-17 09:02:32.000 107 12479.05 36.67 54788.07 88888.00 2014-04-17 09:02:32.125 107 12478.98 36.65 54788.07 88888.00 2014-04-17 09:02:32.250 107 12478.92 36.65 54788.05 88888.00 2014-04-17 09:02:32.375 107 12478.98 36.67 54788.03 88888.00 2014-04-17 09:02:32.500 107 12479.10 36.67 54788.03 88888.00 2014-04-17 09:02:32.625 107 12479.10 36.67 54788.03 88888.00 2014-04-17 09:02:32.750 107 12479.05 36.67 54788.05 88888.00 2014-04-17 09:02:32.875 107 12479.00 36.65 54788.05 88888.00 2014-04-17 09:02:33.000 107 12479.05 36.65 54788.05 88888.00 2014-04-17 09:02:33.125 107 12479.15 36.65 54788.07 88888.00 2014-04-17 09:02:33.250 107 12479.12 36.67 54788.07 88888.00 2014-04-17 09:02:33.375 107 12479.12 36.70 54788.10 88888.00 2014-04-17 09:02:33.500 107 12479.10 36.67 54788.07 88888.00 2014-04-17 09:02:33.625 107 12479.10 36.67 54788.07 88888.00 2014-04-17 09:02:33.750 107 12479.02 36.70 54788.07 88888.00 2014-04-17 09:02:33.875 107 12479.00 36.73 54788.05 88888.00 2014-04-17 09:02:34.000 107 12478.98 36.70 54788.05 88888.00 2014-04-17 09:02:34.125 107 12479.05 36.70 54788.05 88888.00 2014-04-17 09:02:34.250 107 12479.02 36.70 54788.05 88888.00 2014-04-17 09:02:34.375 107 12478.98 36.70 54788.03 88888.00 2014-04-17 09:02:34.500 107 12479.00 36.73 54788.05 88888.00 2014-04-17 09:02:34.625 107 12479.08 36.73 54788.05 88888.00 2014-04-17 09:02:34.750 107 12479.05 36.70 54788.05 88888.00 2014-04-17 09:02:34.875 107 12479.00 36.73 54788.03 88888.00 2014-04-17 09:02:35.000 107 12478.92 36.73 54788.03 88888.00 2014-04-17 09:02:35.125 107 12478.95 36.75 54788.03 88888.00 2014-04-17 09:02:35.250 107 12478.95 36.70 54788.03 88888.00 2014-04-17 09:02:35.375 107 12479.05 36.73 54788.03 88888.00 2014-04-17 09:02:35.500 107 12479.05 36.73 54788.03 88888.00 2014-04-17 09:02:35.625 107 12479.10 36.73 54788.05 88888.00 2014-04-17 09:02:35.750 107 12479.08 36.75 54788.03 88888.00 2014-04-17 09:02:35.875 107 12479.08 36.75 54788.03 88888.00 2014-04-17 09:02:36.000 107 12479.00 36.73 54788.03 88888.00 2014-04-17 09:02:36.125 107 12479.05 36.73 54788.03 88888.00 2014-04-17 09:02:36.250 107 12479.05 36.73 54788.03 88888.00 2014-04-17 09:02:36.375 107 12479.10 36.73 54788.03 88888.00 2014-04-17 09:02:36.500 107 12479.08 36.73 54788.03 88888.00 2014-04-17 09:02:36.625 107 12479.12 36.73 54788.03 88888.00 2014-04-17 09:02:36.750 107 12479.15 36.75 54788.03 88888.00 2014-04-17 09:02:36.875 107 12479.10 36.75 54788.05 88888.00 2014-04-17 09:02:37.000 107 12478.98 36.75 54788.03 88888.00 2014-04-17 09:02:37.125 107 12478.92 36.75 54788.03 88888.00 2014-04-17 09:02:37.250 107 12478.92 36.77 54788.00 88888.00 2014-04-17 09:02:37.375 107 12479.00 36.77 54788.03 88888.00 2014-04-17 09:02:37.500 107 12479.08 36.75 54788.03 88888.00 2014-04-17 09:02:37.625 107 12479.02 36.75 54788.00 88888.00 2014-04-17 09:02:37.750 107 12479.02 36.77 54788.00 88888.00 2014-04-17 09:02:37.875 107 12479.05 36.77 54788.00 88888.00 2014-04-17 09:02:38.000 107 12479.05 36.75 54787.97 88888.00 2014-04-17 09:02:38.125 107 12479.08 36.77 54788.03 88888.00 2014-04-17 09:02:38.250 107 12479.02 36.75 54788.03 88888.00 2014-04-17 09:02:38.375 107 12479.05 36.75 54788.00 88888.00 2014-04-17 09:02:38.500 107 12479.08 36.75 54788.00 88888.00 2014-04-17 09:02:38.625 107 12479.08 36.77 54788.00 88888.00 2014-04-17 09:02:38.750 107 12479.08 36.80 54788.03 88888.00 2014-04-17 09:02:38.875 107 12479.05 36.80 54788.03 88888.00 2014-04-17 09:02:39.000 107 12478.98 36.80 54787.97 88888.00 2014-04-17 09:02:39.125 107 12478.98 36.83 54788.00 88888.00 2014-04-17 09:02:39.250 107 12479.00 36.80 54788.03 88888.00 2014-04-17 09:02:39.375 107 12479.05 36.80 54788.05 88888.00 2014-04-17 09:02:39.500 107 12479.08 36.80 54788.03 88888.00 2014-04-17 09:02:39.625 107 12479.10 36.77 54788.03 88888.00 2014-04-17 09:02:39.750 107 12479.08 36.75 54788.00 88888.00 2014-04-17 09:02:39.875 107 12479.05 36.77 54788.03 88888.00 2014-04-17 09:02:40.000 107 12479.02 36.77 54788.00 88888.00 2014-04-17 09:02:40.125 107 12478.98 36.80 54787.97 88888.00 2014-04-17 09:02:40.250 107 12478.92 36.80 54787.97 88888.00 2014-04-17 09:02:40.375 107 12478.95 36.77 54787.95 88888.00 2014-04-17 09:02:40.500 107 12478.92 36.77 54787.95 88888.00 2014-04-17 09:02:40.625 107 12479.02 36.80 54788.00 88888.00 2014-04-17 09:02:40.750 107 12479.10 36.80 54787.97 88888.00 2014-04-17 09:02:40.875 107 12479.08 36.83 54787.97 88888.00 2014-04-17 09:02:41.000 107 12479.05 36.83 54787.97 88888.00 2014-04-17 09:02:41.125 107 12479.00 36.83 54787.97 88888.00 2014-04-17 09:02:41.250 107 12478.98 36.83 54788.00 88888.00 2014-04-17 09:02:41.375 107 12479.00 36.83 54788.00 88888.00 2014-04-17 09:02:41.500 107 12479.02 36.83 54788.00 88888.00 2014-04-17 09:02:41.625 107 12479.02 36.83 54788.00 88888.00 2014-04-17 09:02:41.750 107 12479.00 36.83 54787.97 88888.00 2014-04-17 09:02:41.875 107 12479.00 36.83 54788.00 88888.00 2014-04-17 09:02:42.000 107 12479.02 36.83 54788.00 88888.00 2014-04-17 09:02:42.125 107 12479.02 36.85 54788.00 88888.00 2014-04-17 09:02:42.250 107 12479.05 36.85 54788.03 88888.00 2014-04-17 09:02:42.375 107 12479.05 36.85 54788.00 88888.00 2014-04-17 09:02:42.500 107 12479.02 36.88 54787.97 88888.00 2014-04-17 09:02:42.625 107 12479.05 36.88 54787.97 88888.00 2014-04-17 09:02:42.750 107 12479.02 36.88 54788.00 88888.00 2014-04-17 09:02:42.875 107 12479.08 36.88 54788.00 88888.00 2014-04-17 09:02:43.000 107 12479.12 36.90 54787.97 88888.00 2014-04-17 09:02:43.125 107 12479.15 36.90 54788.03 88888.00 2014-04-17 09:02:43.250 107 12479.10 36.85 54788.00 88888.00 2014-04-17 09:02:43.375 107 12479.08 36.88 54787.95 88888.00 2014-04-17 09:02:43.500 107 12479.12 36.88 54787.95 88888.00 2014-04-17 09:02:43.625 107 12479.15 36.90 54787.97 88888.00 2014-04-17 09:02:43.750 107 12479.17 36.88 54788.00 88888.00 2014-04-17 09:02:43.875 107 12479.17 36.85 54788.00 88888.00 2014-04-17 09:02:44.000 107 12479.10 36.85 54787.95 88888.00 2014-04-17 09:02:44.125 107 12479.00 36.85 54787.95 88888.00 2014-04-17 09:02:44.250 107 12478.95 36.85 54787.95 88888.00 2014-04-17 09:02:44.375 107 12478.95 36.88 54787.95 88888.00 2014-04-17 09:02:44.500 107 12478.95 36.85 54787.97 88888.00 2014-04-17 09:02:44.625 107 12478.98 36.88 54787.97 88888.00 2014-04-17 09:02:44.750 107 12479.00 36.90 54787.97 88888.00 2014-04-17 09:02:44.875 107 12479.08 36.90 54787.97 88888.00 2014-04-17 09:02:45.000 107 12479.10 36.88 54787.97 88888.00 2014-04-17 09:02:45.125 107 12479.05 36.88 54787.95 88888.00 2014-04-17 09:02:45.250 107 12479.02 36.85 54787.97 88888.00 2014-04-17 09:02:45.375 107 12479.10 36.85 54787.95 88888.00 2014-04-17 09:02:45.500 107 12479.12 36.88 54787.97 88888.00 2014-04-17 09:02:45.625 107 12479.08 36.90 54787.97 88888.00 2014-04-17 09:02:45.750 107 12479.02 36.90 54787.95 88888.00 2014-04-17 09:02:45.875 107 12479.05 36.90 54787.97 88888.00 2014-04-17 09:02:46.000 107 12479.00 36.88 54787.93 88888.00 2014-04-17 09:02:46.125 107 12479.02 36.90 54787.90 88888.00 2014-04-17 09:02:46.250 107 12479.05 36.90 54787.95 88888.00 2014-04-17 09:02:46.375 107 12479.05 36.90 54787.95 88888.00 2014-04-17 09:02:46.500 107 12479.00 36.90 54787.97 88888.00 2014-04-17 09:02:46.625 107 12479.00 36.90 54787.93 88888.00 2014-04-17 09:02:46.750 107 12479.05 36.88 54787.95 88888.00 2014-04-17 09:02:46.875 107 12479.02 36.92 54787.95 88888.00 2014-04-17 09:02:47.000 107 12479.05 36.90 54787.93 88888.00 2014-04-17 09:02:47.125 107 12479.02 36.88 54787.95 88888.00 2014-04-17 09:02:47.250 107 12478.98 36.90 54787.93 88888.00 2014-04-17 09:02:47.375 107 12479.00 36.90 54787.95 88888.00 2014-04-17 09:02:47.500 107 12479.00 36.92 54787.95 88888.00 2014-04-17 09:02:47.625 107 12479.00 36.90 54787.95 88888.00 2014-04-17 09:02:47.750 107 12479.00 36.88 54787.93 88888.00 2014-04-17 09:02:47.875 107 12479.00 36.90 54787.93 88888.00 2014-04-17 09:02:48.000 107 12478.98 36.92 54787.93 88888.00 2014-04-17 09:02:48.125 107 12479.02 36.92 54787.95 88888.00 2014-04-17 09:02:48.250 107 12479.02 36.92 54787.93 88888.00 2014-04-17 09:02:48.375 107 12479.08 36.92 54787.93 88888.00 2014-04-17 09:02:48.500 107 12479.12 36.92 54787.95 88888.00 2014-04-17 09:02:48.625 107 12479.15 36.98 54787.95 88888.00 2014-04-17 09:02:48.750 107 12479.17 36.98 54787.95 88888.00 2014-04-17 09:02:48.875 107 12479.15 36.95 54787.95 88888.00 2014-04-17 09:02:49.000 107 12479.12 36.95 54787.95 88888.00 2014-04-17 09:02:49.125 107 12479.12 36.92 54787.95 88888.00 2014-04-17 09:02:49.250 107 12479.12 36.90 54787.93 88888.00 2014-04-17 09:02:49.375 107 12479.15 36.95 54787.95 88888.00 2014-04-17 09:02:49.500 107 12479.08 36.92 54787.95 88888.00 2014-04-17 09:02:49.625 107 12478.98 36.92 54787.93 88888.00 2014-04-17 09:02:49.750 107 12478.92 36.92 54787.95 88888.00 2014-04-17 09:02:49.875 107 12478.92 36.90 54787.97 88888.00 2014-04-17 09:02:50.000 107 12479.00 36.92 54787.95 88888.00 2014-04-17 09:02:50.125 107 12478.95 36.95 54787.95 88888.00 2014-04-17 09:02:50.250 107 12478.90 36.95 54787.95 88888.00 2014-04-17 09:02:50.375 107 12479.00 36.95 54787.95 88888.00 2014-04-17 09:02:50.500 107 12479.00 36.95 54787.95 88888.00 2014-04-17 09:02:50.625 107 12479.00 36.98 54787.95 88888.00 2014-04-17 09:02:50.750 107 12479.02 36.98 54787.95 88888.00 2014-04-17 09:02:50.875 107 12479.00 36.92 54787.93 88888.00 2014-04-17 09:02:51.000 107 12479.05 36.95 54787.93 88888.00 2014-04-17 09:02:51.125 107 12479.12 36.95 54787.95 88888.00 2014-04-17 09:02:51.250 107 12479.15 36.95 54787.97 88888.00 2014-04-17 09:02:51.375 107 12479.15 36.95 54787.93 88888.00 2014-04-17 09:02:51.500 107 12479.15 36.98 54787.93 88888.00 2014-04-17 09:02:51.625 107 12479.10 36.95 54787.93 88888.00 2014-04-17 09:02:51.750 107 12479.08 36.95 54787.93 88888.00 2014-04-17 09:02:51.875 107 12479.05 36.98 54787.95 88888.00 2014-04-17 09:02:52.000 107 12479.00 36.95 54787.93 88888.00 2014-04-17 09:02:52.125 107 12478.98 36.95 54787.95 88888.00 2014-04-17 09:02:52.250 107 12478.98 36.92 54787.95 88888.00 2014-04-17 09:02:52.375 107 12479.08 36.95 54787.93 88888.00 2014-04-17 09:02:52.500 107 12479.15 36.98 54787.93 88888.00 2014-04-17 09:02:52.625 107 12479.10 36.98 54787.93 88888.00 2014-04-17 09:02:52.750 107 12479.02 36.98 54787.93 88888.00 2014-04-17 09:02:52.875 107 12479.02 36.98 54787.93 88888.00 2014-04-17 09:02:53.000 107 12479.02 36.98 54787.95 88888.00 2014-04-17 09:02:53.125 107 12479.02 36.95 54787.95 88888.00 2014-04-17 09:02:53.250 107 12479.00 36.92 54787.95 88888.00 2014-04-17 09:02:53.375 107 12479.02 36.98 54787.95 88888.00 2014-04-17 09:02:53.500 107 12479.00 37.00 54787.93 88888.00 2014-04-17 09:02:53.625 107 12478.95 36.98 54787.93 88888.00 2014-04-17 09:02:53.750 107 12478.95 36.95 54787.90 88888.00 2014-04-17 09:02:53.875 107 12478.95 36.95 54787.90 88888.00 2014-04-17 09:02:54.000 107 12479.05 36.95 54787.90 88888.00 2014-04-17 09:02:54.125 107 12479.08 36.95 54787.90 88888.00 2014-04-17 09:02:54.250 107 12478.98 36.92 54787.93 88888.00 2014-04-17 09:02:54.375 107 12478.98 36.95 54787.95 88888.00 2014-04-17 09:02:54.500 107 12478.98 37.00 54787.93 88888.00 2014-04-17 09:02:54.625 107 12478.98 36.98 54787.90 88888.00 2014-04-17 09:02:54.750 107 12478.95 36.92 54787.90 88888.00 2014-04-17 09:02:54.875 107 12478.95 36.95 54787.90 88888.00 2014-04-17 09:02:55.000 107 12479.00 36.95 54787.88 88888.00 2014-04-17 09:02:55.125 107 12479.00 37.00 54787.90 88888.00 2014-04-17 09:02:55.250 107 12478.92 36.98 54787.93 88888.00 2014-04-17 09:02:55.375 107 12478.95 37.00 54787.93 88888.00 2014-04-17 09:02:55.500 107 12478.98 36.95 54787.90 88888.00 2014-04-17 09:02:55.625 107 12479.02 36.98 54787.90 88888.00 2014-04-17 09:02:55.750 107 12479.08 36.98 54787.90 88888.00 2014-04-17 09:02:55.875 107 12479.00 36.98 54787.90 88888.00 2014-04-17 09:02:56.000 107 12478.95 36.95 54787.85 88888.00 2014-04-17 09:02:56.125 107 12478.95 36.95 54787.88 88888.00 2014-04-17 09:02:56.250 107 12479.00 36.98 54787.93 88888.00 2014-04-17 09:02:56.375 107 12479.00 37.02 54787.90 88888.00 2014-04-17 09:02:56.500 107 12479.00 37.00 54787.90 88888.00 2014-04-17 09:02:56.625 107 12479.02 36.98 54787.88 88888.00 2014-04-17 09:02:56.750 107 12479.00 36.98 54787.88 88888.00 2014-04-17 09:02:56.875 107 12479.00 36.98 54787.88 88888.00 2014-04-17 09:02:57.000 107 12479.08 36.95 54787.88 88888.00 2014-04-17 09:02:57.125 107 12479.02 36.95 54787.90 88888.00 2014-04-17 09:02:57.250 107 12478.95 36.95 54787.90 88888.00 2014-04-17 09:02:57.375 107 12478.98 36.98 54787.88 88888.00 2014-04-17 09:02:57.500 107 12479.00 36.92 54787.88 88888.00 2014-04-17 09:02:57.625 107 12478.95 36.92 54787.88 88888.00 2014-04-17 09:02:57.750 107 12478.90 36.95 54787.90 88888.00 2014-04-17 09:02:57.875 107 12478.88 36.95 54787.88 88888.00 2014-04-17 09:02:58.000 107 12478.95 36.98 54787.88 88888.00 2014-04-17 09:02:58.125 107 12478.95 36.98 54787.88 88888.00 2014-04-17 09:02:58.250 107 12478.88 36.92 54787.88 88888.00 2014-04-17 09:02:58.375 107 12478.90 36.95 54787.88 88888.00 2014-04-17 09:02:58.500 107 12478.88 36.95 54787.88 88888.00 2014-04-17 09:02:58.625 107 12478.85 36.98 54787.88 88888.00 2014-04-17 09:02:58.750 107 12478.88 36.98 54787.88 88888.00 2014-04-17 09:02:58.875 107 12478.88 36.98 54787.88 88888.00 2014-04-17 09:02:59.000 107 12478.88 36.98 54787.85 88888.00 2014-04-17 09:02:59.125 107 12478.90 37.00 54787.85 88888.00 2014-04-17 09:02:59.250 107 12478.95 36.95 54787.88 88888.00 2014-04-17 09:02:59.375 107 12479.00 36.98 54787.88 88888.00 2014-04-17 09:02:59.500 107 12478.98 36.98 54787.88 88888.00 2014-04-17 09:02:59.625 107 12478.98 37.00 54787.85 88888.00 2014-04-17 09:02:59.750 107 12479.00 36.98 54787.85 88888.00 2014-04-17 09:02:59.875 107 12479.00 36.98 54787.88 88888.00 2014-04-17 09:03:00.000 107 12478.95 36.98 54787.88 88888.00 2014-04-17 09:03:00.125 107 12478.92 36.98 54787.85 88888.00 2014-04-17 09:03:00.250 107 12478.95 36.98 54787.85 88888.00 2014-04-17 09:03:00.375 107 12479.02 37.02 54787.88 88888.00 2014-04-17 09:03:00.500 107 12479.02 37.00 54787.88 88888.00 2014-04-17 09:03:00.625 107 12478.98 36.95 54787.88 88888.00 2014-04-17 09:03:00.750 107 12478.98 37.00 54787.85 88888.00 2014-04-17 09:03:00.875 107 12478.98 37.00 54787.88 88888.00 2014-04-17 09:03:01.000 107 12479.02 37.00 54787.88 88888.00 2014-04-17 09:03:01.125 107 12479.02 37.00 54787.90 88888.00 2014-04-17 09:03:01.250 107 12478.95 37.00 54787.88 88888.00 2014-04-17 09:03:01.375 107 12478.95 36.98 54787.88 88888.00 2014-04-17 09:03:01.500 107 12479.00 36.98 54787.88 88888.00 2014-04-17 09:03:01.625 107 12479.05 36.98 54787.88 88888.00 2014-04-17 09:03:01.750 107 12478.98 37.00 54787.88 88888.00 2014-04-17 09:03:01.875 107 12478.90 37.00 54787.88 88888.00 2014-04-17 09:03:02.000 107 12478.88 37.00 54787.85 88888.00 2014-04-17 09:03:02.125 107 12478.98 36.98 54787.88 88888.00 2014-04-17 09:03:02.250 107 12479.00 36.95 54787.85 88888.00 2014-04-17 09:03:02.375 107 12479.02 36.95 54787.85 88888.00 2014-04-17 09:03:02.500 107 12479.02 36.92 54787.85 88888.00 2014-04-17 09:03:02.625 107 12479.05 36.95 54787.88 88888.00 2014-04-17 09:03:02.750 107 12479.05 37.00 54787.88 88888.00 2014-04-17 09:03:02.875 107 12479.02 37.00 54787.90 88888.00 2014-04-17 09:03:03.000 107 12479.00 37.00 54787.90 88888.00 2014-04-17 09:03:03.125 107 12478.98 37.00 54787.90 88888.00 2014-04-17 09:03:03.250 107 12478.88 37.00 54787.90 88888.00 2014-04-17 09:03:03.375 107 12478.85 36.98 54787.90 88888.00 2014-04-17 09:03:03.500 107 12478.92 37.00 54787.88 88888.00 2014-04-17 09:03:03.625 107 12479.00 37.00 54787.90 88888.00 2014-04-17 09:03:03.750 107 12479.08 37.00 54787.90 88888.00 2014-04-17 09:03:03.875 107 12479.00 37.00 54787.88 88888.00 2014-04-17 09:03:04.000 107 12478.95 37.00 54787.85 88888.00 2014-04-17 09:03:04.125 107 12478.95 37.02 54787.88 88888.00 2014-04-17 09:03:04.250 107 12478.98 37.00 54787.88 88888.00 2014-04-17 09:03:04.375 107 12478.95 36.98 54787.88 88888.00 2014-04-17 09:03:04.500 107 12478.95 37.00 54787.90 88888.00 2014-04-17 09:03:04.625 107 12478.90 37.00 54787.90 88888.00 2014-04-17 09:03:04.750 107 12478.85 37.02 54787.88 88888.00 2014-04-17 09:03:04.875 107 12478.88 37.00 54787.88 88888.00 2014-04-17 09:03:05.000 107 12478.92 36.98 54787.85 88888.00 2014-04-17 09:03:05.125 107 12478.98 37.00 54787.90 88888.00 2014-04-17 09:03:05.250 107 12479.00 37.00 54787.90 88888.00 2014-04-17 09:03:05.375 107 12479.00 37.00 54787.88 88888.00 2014-04-17 09:03:05.500 107 12479.02 36.98 54787.90 88888.00 2014-04-17 09:03:05.625 107 12479.00 36.98 54787.88 88888.00 2014-04-17 09:03:05.750 107 12479.08 37.05 54787.88 88888.00 2014-04-17 09:03:05.875 107 12479.12 37.05 54787.90 88888.00 2014-04-17 09:03:06.000 107 12479.10 37.00 54787.85 88888.00 2014-04-17 09:03:06.125 107 12479.02 36.98 54787.85 88888.00 2014-04-17 09:03:06.250 107 12478.95 36.98 54787.82 88888.00 2014-04-17 09:03:06.375 107 12478.92 36.98 54787.82 88888.00 2014-04-17 09:03:06.500 107 12478.98 36.98 54787.82 88888.00 2014-04-17 09:03:06.625 107 12479.02 37.00 54787.85 88888.00 2014-04-17 09:03:06.750 107 12479.00 37.00 54787.85 88888.00 2014-04-17 09:03:06.875 107 12479.08 36.98 54787.85 88888.00 2014-04-17 09:03:07.000 107 12479.08 36.98 54787.85 88888.00 2014-04-17 09:03:07.125 107 12479.08 36.98 54787.88 88888.00 2014-04-17 09:03:07.250 107 12479.02 37.00 54787.88 88888.00 2014-04-17 09:03:07.375 107 12479.10 37.02 54787.90 88888.00 2014-04-17 09:03:07.500 107 12479.08 37.02 54787.90 88888.00 2014-04-17 09:03:07.625 107 12479.00 37.02 54787.85 88888.00 2014-04-17 09:03:07.750 107 12478.98 37.00 54787.85 88888.00 2014-04-17 09:03:07.875 107 12478.95 37.02 54787.88 88888.00 2014-04-17 09:03:08.000 107 12478.92 37.00 54787.85 88888.00 2014-04-17 09:03:08.125 107 12478.98 36.98 54787.88 88888.00 2014-04-17 09:03:08.250 107 12478.98 36.98 54787.88 88888.00 2014-04-17 09:03:08.375 107 12479.00 36.95 54787.88 88888.00 2014-04-17 09:03:08.500 107 12479.05 36.98 54787.85 88888.00 2014-04-17 09:03:08.625 107 12478.98 36.98 54787.88 88888.00 2014-04-17 09:03:08.750 107 12478.90 36.98 54787.88 88888.00 2014-04-17 09:03:08.875 107 12478.98 37.00 54787.90 88888.00 2014-04-17 09:03:09.000 107 12479.05 37.00 54787.88 88888.00 2014-04-17 09:03:09.125 107 12479.05 37.00 54787.85 88888.00 2014-04-17 09:03:09.250 107 12479.02 36.95 54787.88 88888.00 2014-04-17 09:03:09.375 107 12479.05 36.92 54787.88 88888.00 2014-04-17 09:03:09.500 107 12479.08 36.92 54787.88 88888.00 2014-04-17 09:03:09.625 107 12479.08 36.95 54787.85 88888.00 2014-04-17 09:03:09.750 107 12479.05 36.98 54787.88 88888.00 2014-04-17 09:03:09.875 107 12479.05 37.02 54787.88 88888.00 2014-04-17 09:03:10.000 107 12479.08 37.02 54787.85 88888.00 2014-04-17 09:03:10.125 107 12479.05 37.00 54787.85 88888.00 2014-04-17 09:03:10.250 107 12478.90 36.95 54787.85 88888.00 2014-04-17 09:03:10.375 107 12478.88 36.95 54787.85 88888.00 2014-04-17 09:03:10.500 107 12478.90 36.95 54787.85 88888.00 2014-04-17 09:03:10.625 107 12478.98 37.00 54787.88 88888.00 2014-04-17 09:03:10.750 107 12479.05 37.00 54787.85 88888.00 2014-04-17 09:03:10.875 107 12479.08 36.98 54787.85 88888.00 2014-04-17 09:03:11.000 107 12479.08 36.95 54787.82 88888.00 2014-04-17 09:03:11.125 107 12479.00 36.98 54787.85 88888.00 2014-04-17 09:03:11.250 107 12478.92 36.95 54787.85 88888.00 2014-04-17 09:03:11.375 107 12478.98 36.98 54787.82 88888.00 2014-04-17 09:03:11.500 107 12479.00 37.02 54787.85 88888.00 2014-04-17 09:03:11.625 107 12478.98 37.00 54787.88 88888.00 2014-04-17 09:03:11.750 107 12478.88 37.02 54787.88 88888.00 2014-04-17 09:03:11.875 107 12478.83 37.02 54787.88 88888.00 2014-04-17 09:03:12.000 107 12478.90 37.00 54787.85 88888.00 2014-04-17 09:03:12.125 107 12478.88 36.98 54787.88 88888.00 2014-04-17 09:03:12.250 107 12478.83 37.00 54787.88 88888.00 2014-04-17 09:03:12.375 107 12478.83 37.02 54787.85 88888.00 2014-04-17 09:03:12.500 107 12478.83 37.05 54787.85 88888.00 2014-04-17 09:03:12.625 107 12478.85 37.02 54787.88 88888.00 2014-04-17 09:03:12.750 107 12478.83 37.00 54787.85 88888.00 2014-04-17 09:03:12.875 107 12478.83 37.00 54787.85 88888.00 2014-04-17 09:03:13.000 107 12478.90 37.00 54787.85 88888.00 2014-04-17 09:03:13.125 107 12478.85 37.00 54787.85 88888.00 2014-04-17 09:03:13.250 107 12478.77 37.02 54787.85 88888.00 2014-04-17 09:03:13.375 107 12478.75 37.05 54787.88 88888.00 2014-04-17 09:03:13.500 107 12478.77 37.05 54787.88 88888.00 2014-04-17 09:03:13.625 107 12478.80 37.05 54787.88 88888.00 2014-04-17 09:03:13.750 107 12478.85 37.05 54787.88 88888.00 2014-04-17 09:03:13.875 107 12478.83 37.05 54787.88 88888.00 2014-04-17 09:03:14.000 107 12478.85 37.05 54787.88 88888.00 2014-04-17 09:03:14.125 107 12478.85 37.05 54787.88 88888.00 2014-04-17 09:03:14.250 107 12478.83 37.05 54787.90 88888.00 2014-04-17 09:03:14.375 107 12478.80 37.05 54787.88 88888.00 2014-04-17 09:03:14.500 107 12478.83 37.02 54787.88 88888.00 2014-04-17 09:03:14.625 107 12478.83 37.02 54787.85 88888.00 2014-04-17 09:03:14.750 107 12478.83 37.05 54787.85 88888.00 2014-04-17 09:03:14.875 107 12478.88 37.05 54787.88 88888.00 2014-04-17 09:03:15.000 107 12478.85 37.05 54787.85 88888.00 2014-04-17 09:03:15.125 107 12478.83 37.05 54787.85 88888.00 2014-04-17 09:03:15.250 107 12478.80 37.00 54787.85 88888.00 2014-04-17 09:03:15.375 107 12478.83 37.00 54787.82 88888.00 2014-04-17 09:03:15.500 107 12478.83 37.00 54787.82 88888.00 2014-04-17 09:03:15.625 107 12478.88 37.02 54787.85 88888.00 2014-04-17 09:03:15.750 107 12478.88 37.05 54787.88 88888.00 2014-04-17 09:03:15.875 107 12478.90 37.02 54787.85 88888.00 2014-04-17 09:03:16.000 107 12478.90 37.02 54787.80 88888.00 2014-04-17 09:03:16.125 107 12478.90 37.00 54787.82 88888.00 2014-04-17 09:03:16.250 107 12478.80 37.00 54787.88 88888.00 2014-04-17 09:03:16.375 107 12478.77 37.02 54787.88 88888.00 2014-04-17 09:03:16.500 107 12478.75 37.00 54787.85 88888.00 2014-04-17 09:03:16.625 107 12478.80 37.02 54787.88 88888.00 2014-04-17 09:03:16.750 107 12478.83 37.02 54787.85 88888.00 2014-04-17 09:03:16.875 107 12478.75 37.00 54787.82 88888.00 2014-04-17 09:03:17.000 107 12478.80 37.00 54787.85 88888.00 2014-04-17 09:03:17.125 107 12478.83 37.05 54787.88 88888.00 2014-04-17 09:03:17.250 107 12478.83 37.05 54787.90 88888.00 2014-04-17 09:03:17.375 107 12478.80 37.05 54787.88 88888.00 2014-04-17 09:03:17.500 107 12478.73 37.05 54787.88 88888.00 2014-04-17 09:03:17.625 107 12478.73 37.02 54787.85 88888.00 2014-04-17 09:03:17.750 107 12478.80 37.02 54787.88 88888.00 2014-04-17 09:03:17.875 107 12478.80 37.05 54787.88 88888.00 2014-04-17 09:03:18.000 107 12478.75 37.05 54787.88 88888.00 2014-04-17 09:03:18.125 107 12478.77 37.02 54787.88 88888.00 2014-04-17 09:03:18.250 107 12478.75 37.02 54787.88 88888.00 2014-04-17 09:03:18.375 107 12478.73 37.02 54787.88 88888.00 2014-04-17 09:03:18.500 107 12478.65 37.02 54787.85 88888.00 2014-04-17 09:03:18.625 107 12478.62 37.02 54787.88 88888.00 2014-04-17 09:03:18.750 107 12478.70 37.05 54787.88 88888.00 2014-04-17 09:03:18.875 107 12478.73 37.05 54787.88 88888.00 2014-04-17 09:03:19.000 107 12478.65 37.05 54787.88 88888.00 2014-04-17 09:03:19.125 107 12478.65 37.05 54787.88 88888.00 2014-04-17 09:03:19.250 107 12478.67 37.02 54787.88 88888.00 2014-04-17 09:03:19.375 107 12478.70 37.05 54787.90 88888.00 2014-04-17 09:03:19.500 107 12478.73 37.10 54787.90 88888.00 2014-04-17 09:03:19.625 107 12478.73 37.08 54787.90 88888.00 2014-04-17 09:03:19.750 107 12478.73 37.02 54787.90 88888.00 2014-04-17 09:03:19.875 107 12478.77 37.05 54787.90 88888.00 2014-04-17 09:03:20.000 107 12478.80 37.05 54787.88 88888.00 2014-04-17 09:03:20.125 107 12478.80 37.05 54787.88 88888.00 2014-04-17 09:03:20.250 107 12478.73 37.05 54787.88 88888.00 2014-04-17 09:03:20.375 107 12478.75 37.05 54787.82 88888.00 2014-04-17 09:03:20.500 107 12478.67 37.02 54787.85 88888.00 2014-04-17 09:03:20.625 107 12478.70 37.05 54787.90 88888.00 2014-04-17 09:03:20.750 107 12478.80 37.08 54787.93 88888.00 2014-04-17 09:03:20.875 107 12478.80 37.05 54787.90 88888.00 2014-04-17 09:03:21.000 107 12478.70 37.08 54787.85 88888.00 2014-04-17 09:03:21.125 107 12478.62 37.08 54787.85 88888.00 2014-04-17 09:03:21.250 107 12478.67 37.05 54787.88 88888.00 2014-04-17 09:03:21.375 107 12478.80 37.10 54787.90 88888.00 2014-04-17 09:03:21.500 107 12478.77 37.10 54787.93 88888.00 2014-04-17 09:03:21.625 107 12478.70 37.08 54787.90 88888.00 2014-04-17 09:03:21.750 107 12478.70 37.05 54787.90 88888.00 2014-04-17 09:03:21.875 107 12478.70 37.05 54787.88 88888.00 2014-04-17 09:03:22.000 107 12478.70 37.05 54787.85 88888.00 2014-04-17 09:03:22.125 107 12478.65 37.05 54787.90 88888.00 2014-04-17 09:03:22.250 107 12478.62 37.05 54787.93 88888.00 2014-04-17 09:03:22.375 107 12478.62 37.05 54787.88 88888.00 2014-04-17 09:03:22.500 107 12478.60 37.08 54787.88 88888.00 2014-04-17 09:03:22.625 107 12478.55 37.08 54787.85 88888.00 2014-04-17 09:03:22.750 107 12478.65 37.08 54787.85 88888.00 2014-04-17 09:03:22.875 107 12478.73 37.08 54787.88 88888.00 2014-04-17 09:03:23.000 107 12478.73 37.08 54787.88 88888.00 2014-04-17 09:03:23.125 107 12478.73 37.08 54787.90 88888.00 2014-04-17 09:03:23.250 107 12478.65 37.08 54787.93 88888.00 2014-04-17 09:03:23.375 107 12478.62 37.10 54787.93 88888.00 2014-04-17 09:03:23.500 107 12478.60 37.08 54787.90 88888.00 2014-04-17 09:03:23.625 107 12478.60 37.10 54787.90 88888.00 2014-04-17 09:03:23.750 107 12478.52 37.10 54787.93 88888.00 2014-04-17 09:03:23.875 107 12478.55 37.10 54787.90 88888.00 2014-04-17 09:03:24.000 107 12478.55 37.10 54787.90 88888.00 2014-04-17 09:03:24.125 107 12478.58 37.10 54787.93 88888.00 2014-04-17 09:03:24.250 107 12478.60 37.08 54787.90 88888.00 2014-04-17 09:03:24.375 107 12478.65 37.08 54787.90 88888.00 2014-04-17 09:03:24.500 107 12478.65 37.12 54787.95 88888.00 2014-04-17 09:03:24.625 107 12478.60 37.15 54787.95 88888.00 2014-04-17 09:03:24.750 107 12478.60 37.15 54787.93 88888.00 2014-04-17 09:03:24.875 107 12478.60 37.12 54787.93 88888.00 2014-04-17 09:03:25.000 107 12478.62 37.12 54787.90 88888.00 2014-04-17 09:03:25.125 107 12478.60 37.12 54787.93 88888.00 2014-04-17 09:03:25.250 107 12478.58 37.10 54787.93 88888.00 2014-04-17 09:03:25.375 107 12478.55 37.12 54787.90 88888.00 2014-04-17 09:03:25.500 107 12478.55 37.12 54787.93 88888.00 2014-04-17 09:03:25.625 107 12478.55 37.12 54787.90 88888.00 2014-04-17 09:03:25.750 107 12478.58 37.17 54787.93 88888.00 2014-04-17 09:03:25.875 107 12478.60 37.15 54787.93 88888.00 2014-04-17 09:03:26.000 107 12478.60 37.12 54787.90 88888.00 2014-04-17 09:03:26.125 107 12478.60 37.12 54787.90 88888.00 2014-04-17 09:03:26.250 107 12478.58 37.10 54787.90 88888.00 2014-04-17 09:03:26.375 107 12478.55 37.12 54787.90 88888.00 2014-04-17 09:03:26.500 107 12478.52 37.12 54787.93 88888.00 2014-04-17 09:03:26.625 107 12478.62 37.12 54787.95 88888.00 2014-04-17 09:03:26.750 107 12478.60 37.12 54787.93 88888.00 2014-04-17 09:03:26.875 107 12478.55 37.12 54787.93 88888.00 2014-04-17 09:03:27.000 107 12478.50 37.15 54787.93 88888.00 2014-04-17 09:03:27.125 107 12478.48 37.15 54787.95 88888.00 2014-04-17 09:03:27.250 107 12478.42 37.12 54787.97 88888.00 2014-04-17 09:03:27.375 107 12478.50 37.12 54787.97 88888.00 2014-04-17 09:03:27.500 107 12478.58 37.15 54787.95 88888.00 2014-04-17 09:03:27.625 107 12478.60 37.12 54787.93 88888.00 2014-04-17 09:03:27.750 107 12478.58 37.15 54787.95 88888.00 2014-04-17 09:03:27.875 107 12478.62 37.15 54787.95 88888.00 2014-04-17 09:03:28.000 107 12478.67 37.15 54787.93 88888.00 2014-04-17 09:03:28.125 107 12478.65 37.15 54787.93 88888.00 2014-04-17 09:03:28.250 107 12478.60 37.15 54787.95 88888.00 2014-04-17 09:03:28.375 107 12478.60 37.15 54787.95 88888.00 2014-04-17 09:03:28.500 107 12478.55 37.12 54787.93 88888.00 2014-04-17 09:03:28.625 107 12478.55 37.15 54787.93 88888.00 2014-04-17 09:03:28.750 107 12478.58 37.12 54787.95 88888.00 2014-04-17 09:03:28.875 107 12478.55 37.15 54787.93 88888.00 2014-04-17 09:03:29.000 107 12478.48 37.12 54787.90 88888.00 2014-04-17 09:03:29.125 107 12478.48 37.10 54787.93 88888.00 2014-04-17 09:03:29.250 107 12478.50 37.12 54787.93 88888.00 2014-04-17 09:03:29.375 107 12478.48 37.15 54787.90 88888.00 2014-04-17 09:03:29.500 107 12478.45 37.17 54787.95 88888.00 2014-04-17 09:03:29.625 107 12478.50 37.17 54787.93 88888.00 2014-04-17 09:03:29.750 107 12478.55 37.17 54787.95 88888.00 2014-04-17 09:03:29.875 107 12478.48 37.17 54787.95 88888.00 2014-04-17 09:03:30.000 107 12478.42 37.15 54787.93 88888.00 2014-04-17 09:03:30.125 107 12478.42 37.12 54787.93 88888.00 2014-04-17 09:03:30.250 107 12478.48 37.17 54787.95 88888.00 2014-04-17 09:03:30.375 107 12478.55 37.15 54787.93 88888.00 2014-04-17 09:03:30.500 107 12478.52 37.15 54787.95 88888.00 2014-04-17 09:03:30.625 107 12478.50 37.17 54787.95 88888.00 2014-04-17 09:03:30.750 107 12478.52 37.17 54787.95 88888.00 2014-04-17 09:03:30.875 107 12478.50 37.17 54787.95 88888.00 2014-04-17 09:03:31.000 107 12478.40 37.17 54787.93 88888.00 2014-04-17 09:03:31.125 107 12478.40 37.17 54787.95 88888.00 2014-04-17 09:03:31.250 107 12478.42 37.17 54787.95 88888.00 2014-04-17 09:03:31.375 107 12478.52 37.20 54787.95 88888.00 2014-04-17 09:03:31.500 107 12478.52 37.20 54787.95 88888.00 2014-04-17 09:03:31.625 107 12478.50 37.17 54787.97 88888.00 2014-04-17 09:03:31.750 107 12478.45 37.17 54787.93 88888.00 2014-04-17 09:03:31.875 107 12478.48 37.17 54787.93 88888.00 2014-04-17 09:03:32.000 107 12478.50 37.17 54787.93 88888.00 2014-04-17 09:03:32.125 107 12478.45 37.17 54787.97 88888.00 2014-04-17 09:03:32.250 107 12478.38 37.20 54787.97 88888.00 2014-04-17 09:03:32.375 107 12478.35 37.20 54787.93 88888.00 2014-04-17 09:03:32.500 107 12478.38 37.23 54787.95 88888.00 2014-04-17 09:03:32.625 107 12478.38 37.25 54787.97 88888.00 2014-04-17 09:03:32.750 107 12478.40 37.25 54787.97 88888.00 2014-04-17 09:03:32.875 107 12478.42 37.25 54787.97 88888.00 2014-04-17 09:03:33.000 107 12478.45 37.27 54787.97 88888.00 2014-04-17 09:03:33.125 107 12478.45 37.25 54787.97 88888.00 2014-04-17 09:03:33.250 107 12478.45 37.23 54787.97 88888.00 2014-04-17 09:03:33.375 107 12478.45 37.23 54787.97 88888.00 2014-04-17 09:03:33.500 107 12478.48 37.23 54787.97 88888.00 2014-04-17 09:03:33.625 107 12478.50 37.25 54787.95 88888.00 2014-04-17 09:03:33.750 107 12478.40 37.23 54787.93 88888.00 2014-04-17 09:03:33.875 107 12478.35 37.23 54787.93 88888.00 2014-04-17 09:03:34.000 107 12478.40 37.27 54787.95 88888.00 2014-04-17 09:03:34.125 107 12478.42 37.30 54787.97 88888.00 2014-04-17 09:03:34.250 107 12478.35 37.25 54787.97 88888.00 2014-04-17 09:03:34.375 107 12478.33 37.27 54787.97 88888.00 2014-04-17 09:03:34.500 107 12478.38 37.30 54788.00 88888.00 2014-04-17 09:03:34.625 107 12478.38 37.33 54787.97 88888.00 2014-04-17 09:03:34.750 107 12478.40 37.33 54787.97 88888.00 2014-04-17 09:03:34.875 107 12478.40 37.30 54787.97 88888.00 2014-04-17 09:03:35.000 107 12478.38 37.30 54787.95 88888.00 2014-04-17 09:03:35.125 107 12478.38 37.30 54787.97 88888.00 2014-04-17 09:03:35.250 107 12478.38 37.30 54787.97 88888.00 2014-04-17 09:03:35.375 107 12478.35 37.30 54787.97 88888.00 2014-04-17 09:03:35.500 107 12478.30 37.27 54787.97 88888.00 2014-04-17 09:03:35.625 107 12478.33 37.27 54788.00 88888.00 2014-04-17 09:03:35.750 107 12478.30 37.33 54788.00 88888.00 2014-04-17 09:03:35.875 107 12478.33 37.33 54788.00 88888.00 2014-04-17 09:03:36.000 107 12478.35 37.33 54787.97 88888.00 2014-04-17 09:03:36.125 107 12478.35 37.30 54787.97 88888.00 2014-04-17 09:03:36.250 107 12478.35 37.33 54787.97 88888.00 2014-04-17 09:03:36.375 107 12478.38 37.38 54788.00 88888.00 2014-04-17 09:03:36.500 107 12478.38 37.38 54788.00 88888.00 2014-04-17 09:03:36.625 107 12478.38 37.38 54788.00 88888.00 2014-04-17 09:03:36.750 107 12478.35 37.35 54787.97 88888.00 2014-04-17 09:03:36.875 107 12478.33 37.38 54787.97 88888.00 2014-04-17 09:03:37.000 107 12478.33 37.35 54787.97 88888.00 2014-04-17 09:03:37.125 107 12478.38 37.35 54788.00 88888.00 2014-04-17 09:03:37.250 107 12478.35 37.33 54788.03 88888.00 2014-04-17 09:03:37.375 107 12478.38 37.38 54788.00 88888.00 2014-04-17 09:03:37.500 107 12478.35 37.38 54788.00 88888.00 2014-04-17 09:03:37.625 107 12478.33 37.38 54788.03 88888.00 2014-04-17 09:03:37.750 107 12478.33 37.35 54788.03 88888.00 2014-04-17 09:03:37.875 107 12478.30 37.38 54788.00 88888.00 2014-04-17 09:03:38.000 107 12478.33 37.38 54788.00 88888.00 2014-04-17 09:03:38.125 107 12478.38 37.38 54788.00 88888.00 2014-04-17 09:03:38.250 107 12478.33 37.38 54787.97 88888.00 2014-04-17 09:03:38.375 107 12478.33 37.38 54787.97 88888.00 2014-04-17 09:03:38.500 107 12478.35 37.40 54787.97 88888.00 2014-04-17 09:03:38.625 107 12478.35 37.38 54787.97 88888.00 2014-04-17 09:03:38.750 107 12478.38 37.40 54788.00 88888.00 2014-04-17 09:03:38.875 107 12478.35 37.42 54788.00 88888.00 2014-04-17 09:03:39.000 107 12478.27 37.40 54787.97 88888.00 2014-04-17 09:03:39.125 107 12478.25 37.42 54787.97 88888.00 2014-04-17 09:03:39.250 107 12478.30 37.42 54787.97 88888.00 2014-04-17 09:03:39.375 107 12478.30 37.42 54787.97 88888.00 2014-04-17 09:03:39.500 107 12478.27 37.40 54787.97 88888.00 2014-04-17 09:03:39.625 107 12478.27 37.45 54788.03 88888.00 2014-04-17 09:03:39.750 107 12478.30 37.48 54788.03 88888.00 2014-04-17 09:03:39.875 107 12478.27 37.42 54788.00 88888.00 2014-04-17 09:03:40.000 107 12478.25 37.42 54788.00 88888.00 2014-04-17 09:03:40.125 107 12478.27 37.42 54788.00 88888.00 2014-04-17 09:03:40.250 107 12478.30 37.40 54788.03 88888.00 2014-04-17 09:03:40.375 107 12478.35 37.40 54788.00 88888.00 2014-04-17 09:03:40.500 107 12478.38 37.42 54788.03 88888.00 2014-04-17 09:03:40.625 107 12478.30 37.45 54788.05 88888.00 2014-04-17 09:03:40.750 107 12478.30 37.45 54788.05 88888.00 2014-04-17 09:03:40.875 107 12478.30 37.45 54788.05 88888.00 2014-04-17 09:03:41.000 107 12478.25 37.45 54788.03 88888.00 2014-04-17 09:03:41.125 107 12478.23 37.48 54788.03 88888.00 2014-04-17 09:03:41.250 107 12478.20 37.45 54788.03 88888.00 2014-04-17 09:03:41.375 107 12478.23 37.45 54788.03 88888.00 2014-04-17 09:03:41.500 107 12478.30 37.48 54788.05 88888.00 2014-04-17 09:03:41.625 107 12478.35 37.50 54788.03 88888.00 2014-04-17 09:03:41.750 107 12478.35 37.50 54788.05 88888.00 2014-04-17 09:03:41.875 107 12478.35 37.50 54788.05 88888.00 2014-04-17 09:03:42.000 107 12478.35 37.50 54788.05 88888.00 2014-04-17 09:03:42.125 107 12478.30 37.50 54788.05 88888.00 2014-04-17 09:03:42.250 107 12478.25 37.50 54788.03 88888.00 2014-04-17 09:03:42.375 107 12478.25 37.52 54788.03 88888.00 2014-04-17 09:03:42.500 107 12478.33 37.58 54788.03 88888.00 2014-04-17 09:03:42.625 107 12478.27 37.55 54788.00 88888.00 2014-04-17 09:03:42.750 107 12478.20 37.50 54788.00 88888.00 2014-04-17 09:03:42.875 107 12478.15 37.52 54788.00 88888.00 2014-04-17 09:03:43.000 107 12478.12 37.52 54788.03 88888.00 2014-04-17 09:03:43.125 107 12478.10 37.55 54788.03 88888.00 2014-04-17 09:03:43.250 107 12478.10 37.52 54788.03 88888.00 2014-04-17 09:03:43.375 107 12478.12 37.55 54788.03 88888.00 2014-04-17 09:03:43.500 107 12478.17 37.58 54788.05 88888.00 2014-04-17 09:03:43.625 107 12478.10 37.58 54788.03 88888.00 2014-04-17 09:03:43.750 107 12478.08 37.58 54788.03 88888.00 2014-04-17 09:03:43.875 107 12478.10 37.55 54788.05 88888.00 2014-04-17 09:03:44.000 107 12478.08 37.55 54788.05 88888.00 2014-04-17 09:03:44.125 107 12478.05 37.55 54788.03 88888.00 2014-04-17 09:03:44.250 107 12478.05 37.58 54788.05 88888.00 2014-04-17 09:03:44.375 107 12478.08 37.58 54788.03 88888.00 2014-04-17 09:03:44.500 107 12478.08 37.55 54788.00 88888.00 2014-04-17 09:03:44.625 107 12478.12 37.58 54788.00 88888.00 2014-04-17 09:03:44.750 107 12478.12 37.60 54788.03 88888.00 2014-04-17 09:03:44.875 107 12478.08 37.60 54788.05 88888.00 2014-04-17 09:03:45.000 107 12478.02 37.60 54788.03 88888.00 2014-04-17 09:03:45.125 107 12477.98 37.60 54788.00 88888.00 2014-04-17 09:03:45.250 107 12478.00 37.58 54788.03 88888.00 2014-04-17 09:03:45.375 107 12478.05 37.60 54788.03 88888.00 2014-04-17 09:03:45.500 107 12478.00 37.60 54788.03 88888.00 2014-04-17 09:03:45.625 107 12478.02 37.60 54788.03 88888.00 2014-04-17 09:03:45.750 107 12478.02 37.60 54788.03 88888.00 2014-04-17 09:03:45.875 107 12478.00 37.62 54788.03 88888.00 2014-04-17 09:03:46.000 107 12478.05 37.65 54788.03 88888.00 2014-04-17 09:03:46.125 107 12478.08 37.62 54788.05 88888.00 2014-04-17 09:03:46.250 107 12478.05 37.60 54788.03 88888.00 2014-04-17 09:03:46.375 107 12478.02 37.62 54788.03 88888.00 2014-04-17 09:03:46.500 107 12478.05 37.65 54788.03 88888.00 2014-04-17 09:03:46.625 107 12478.08 37.65 54788.00 88888.00 2014-04-17 09:03:46.750 107 12478.15 37.65 54788.05 88888.00 2014-04-17 09:03:46.875 107 12478.15 37.65 54788.05 88888.00 2014-04-17 09:03:47.000 107 12478.10 37.65 54788.00 88888.00 2014-04-17 09:03:47.125 107 12478.10 37.65 54788.00 88888.00 2014-04-17 09:03:47.250 107 12478.12 37.70 54788.03 88888.00 2014-04-17 09:03:47.375 107 12478.15 37.75 54788.05 88888.00 2014-04-17 09:03:47.500 107 12478.15 37.73 54788.03 88888.00 2014-04-17 09:03:47.625 107 12478.15 37.67 54788.03 88888.00 2014-04-17 09:03:47.750 107 12478.10 37.67 54788.00 88888.00 2014-04-17 09:03:47.875 107 12478.02 37.67 54787.97 88888.00 2014-04-17 09:03:48.000 107 12478.05 37.67 54788.00 88888.00 2014-04-17 09:03:48.125 107 12478.15 37.73 54788.03 88888.00 2014-04-17 09:03:48.250 107 12478.17 37.73 54788.05 88888.00 2014-04-17 09:03:48.375 107 12478.15 37.73 54788.05 88888.00 2014-04-17 09:03:48.500 107 12478.08 37.75 54788.03 88888.00 2014-04-17 09:03:48.625 107 12478.05 37.75 54788.05 88888.00 2014-04-17 09:03:48.750 107 12477.98 37.75 54788.05 88888.00 2014-04-17 09:03:48.875 107 12477.95 37.75 54788.03 88888.00 2014-04-17 09:03:49.000 107 12477.98 37.75 54788.05 88888.00 2014-04-17 09:03:49.125 107 12477.98 37.73 54788.03 88888.00 2014-04-17 09:03:49.250 107 12477.98 37.73 54788.05 88888.00 2014-04-17 09:03:49.375 107 12478.00 37.75 54788.07 88888.00 2014-04-17 09:03:49.500 107 12478.00 37.80 54788.07 88888.00 2014-04-17 09:03:49.625 107 12477.98 37.80 54788.07 88888.00 2014-04-17 09:03:49.750 107 12478.02 37.83 54788.07 88888.00 2014-04-17 09:03:49.875 107 12478.00 37.77 54788.07 88888.00 2014-04-17 09:03:50.000 107 12477.98 37.77 54788.05 88888.00 2014-04-17 09:03:50.125 107 12477.98 37.80 54788.07 88888.00 2014-04-17 09:03:50.250 107 12478.00 37.80 54788.07 88888.00 2014-04-17 09:03:50.375 107 12478.05 37.83 54788.07 88888.00 2014-04-17 09:03:50.500 107 12478.05 37.83 54788.07 88888.00 2014-04-17 09:03:50.625 107 12478.05 37.83 54788.05 88888.00 2014-04-17 09:03:50.750 107 12478.02 37.80 54788.03 88888.00 2014-04-17 09:03:50.875 107 12478.05 37.80 54788.05 88888.00 2014-04-17 09:03:51.000 107 12478.05 37.80 54788.05 88888.00 2014-04-17 09:03:51.125 107 12478.02 37.83 54788.07 88888.00 2014-04-17 09:03:51.250 107 12477.95 37.85 54788.05 88888.00 2014-04-17 09:03:51.375 107 12477.92 37.88 54788.05 88888.00 2014-04-17 09:03:51.500 107 12477.92 37.88 54788.05 88888.00 2014-04-17 09:03:51.625 107 12478.02 37.90 54788.05 88888.00 2014-04-17 09:03:51.750 107 12478.02 37.90 54788.07 88888.00 2014-04-17 09:03:51.875 107 12478.02 37.90 54788.07 88888.00 2014-04-17 09:03:52.000 107 12478.05 37.90 54788.07 88888.00 2014-04-17 09:03:52.125 107 12477.95 37.90 54788.07 88888.00 2014-04-17 09:03:52.250 107 12478.00 37.92 54788.10 88888.00 2014-04-17 09:03:52.375 107 12478.02 37.95 54788.10 88888.00 2014-04-17 09:03:52.500 107 12477.98 37.95 54788.07 88888.00 2014-04-17 09:03:52.625 107 12478.02 37.98 54788.07 88888.00 2014-04-17 09:03:52.750 107 12478.08 37.95 54788.10 88888.00 2014-04-17 09:03:52.875 107 12478.05 37.95 54788.10 88888.00 2014-04-17 09:03:53.000 107 12478.05 37.95 54788.05 88888.00 2014-04-17 09:03:53.125 107 12478.02 37.98 54788.05 88888.00 2014-04-17 09:03:53.250 107 12477.98 37.98 54788.07 88888.00 2014-04-17 09:03:53.375 107 12477.95 37.95 54788.05 88888.00 2014-04-17 09:03:53.500 107 12477.95 37.92 54788.05 88888.00 2014-04-17 09:03:53.625 107 12477.95 37.90 54788.05 88888.00 2014-04-17 09:03:53.750 107 12478.02 37.95 54788.07 88888.00 2014-04-17 09:03:53.875 107 12478.02 37.95 54788.05 88888.00 2014-04-17 09:03:54.000 107 12478.10 38.00 54788.05 88888.00 2014-04-17 09:03:54.125 107 12478.12 38.00 54788.07 88888.00 2014-04-17 09:03:54.250 107 12478.05 38.00 54788.10 88888.00 2014-04-17 09:03:54.375 107 12478.02 38.00 54788.10 88888.00 2014-04-17 09:03:54.500 107 12478.00 38.02 54788.07 88888.00 2014-04-17 09:03:54.625 107 12478.00 38.00 54788.07 88888.00 2014-04-17 09:03:54.750 107 12477.98 38.00 54788.07 88888.00 2014-04-17 09:03:54.875 107 12477.95 38.00 54788.07 88888.00 2014-04-17 09:03:55.000 107 12477.95 38.02 54788.07 88888.00 2014-04-17 09:03:55.125 107 12478.00 38.02 54788.07 88888.00 2014-04-17 09:03:55.250 107 12477.98 38.05 54788.07 88888.00 2014-04-17 09:03:55.375 107 12477.95 38.05 54788.05 88888.00 2014-04-17 09:03:55.500 107 12477.92 38.08 54788.07 88888.00 2014-04-17 09:03:55.625 107 12478.00 38.10 54788.07 88888.00 2014-04-17 09:03:55.750 107 12477.98 38.10 54788.07 88888.00 2014-04-17 09:03:55.875 107 12477.98 38.08 54788.07 88888.00 2014-04-17 09:03:56.000 107 12477.98 38.08 54788.05 88888.00 2014-04-17 09:03:56.125 107 12478.02 38.10 54788.05 88888.00 2014-04-17 09:03:56.250 107 12478.00 38.10 54788.07 88888.00 2014-04-17 09:03:56.375 107 12477.95 38.08 54788.05 88888.00 2014-04-17 09:03:56.500 107 12477.95 38.10 54788.05 88888.00 2014-04-17 09:03:56.625 107 12478.00 38.10 54788.07 88888.00 2014-04-17 09:03:56.750 107 12477.95 38.10 54788.05 88888.00 2014-04-17 09:03:56.875 107 12477.92 38.12 54788.05 88888.00 2014-04-17 09:03:57.000 107 12477.98 38.12 54788.03 88888.00 2014-04-17 09:03:57.125 107 12477.90 38.10 54788.05 88888.00 2014-04-17 09:03:57.250 107 12477.85 38.12 54788.07 88888.00 2014-04-17 09:03:57.375 107 12477.90 38.15 54788.07 88888.00 2014-04-17 09:03:57.500 107 12477.90 38.12 54788.07 88888.00 2014-04-17 09:03:57.625 107 12477.88 38.12 54788.10 88888.00 2014-04-17 09:03:57.750 107 12477.90 38.17 54788.07 88888.00 2014-04-17 09:03:57.875 107 12477.92 38.20 54788.07 88888.00 2014-04-17 09:03:58.000 107 12477.92 38.17 54788.07 88888.00 2014-04-17 09:03:58.125 107 12477.92 38.17 54788.07 88888.00 2014-04-17 09:03:58.250 107 12477.98 38.15 54788.07 88888.00 2014-04-17 09:03:58.375 107 12477.98 38.17 54788.07 88888.00 2014-04-17 09:03:58.500 107 12477.95 38.15 54788.03 88888.00 2014-04-17 09:03:58.625 107 12477.98 38.17 54788.05 88888.00 2014-04-17 09:03:58.750 107 12478.08 38.20 54788.07 88888.00 2014-04-17 09:03:58.875 107 12478.12 38.23 54788.07 88888.00 2014-04-17 09:03:59.000 107 12478.05 38.23 54788.07 88888.00 2014-04-17 09:03:59.125 107 12477.98 38.20 54788.05 88888.00 2014-04-17 09:03:59.250 107 12477.92 38.17 54788.05 88888.00 2014-04-17 09:03:59.375 107 12477.95 38.17 54788.03 88888.00 2014-04-17 09:03:59.500 107 12477.98 38.25 54788.07 88888.00 2014-04-17 09:03:59.625 107 12477.95 38.27 54788.10 88888.00 2014-04-17 09:03:59.750 107 12477.95 38.27 54788.12 88888.00 2014-04-17 09:03:59.875 107 12478.00 38.27 54788.07 88888.00 2014-04-17 09:04:00.000 107 12477.98 38.25 54788.05 88888.00 2014-04-17 09:04:00.125 107 12477.92 38.27 54788.05 88888.00 2014-04-17 09:04:00.250 107 12477.92 38.30 54788.07 88888.00 2014-04-17 09:04:00.375 107 12478.02 38.33 54788.07 88888.00 2014-04-17 09:04:00.500 107 12478.02 38.30 54788.07 88888.00 2014-04-17 09:04:00.625 107 12478.02 38.30 54788.07 88888.00 2014-04-17 09:04:00.750 107 12477.98 38.30 54788.07 88888.00 2014-04-17 09:04:00.875 107 12478.00 38.27 54788.07 88888.00 2014-04-17 09:04:01.000 107 12478.02 38.30 54788.05 88888.00 2014-04-17 09:04:01.125 107 12478.02 38.33 54788.07 88888.00 2014-04-17 09:04:01.250 107 12477.98 38.30 54788.07 88888.00 2014-04-17 09:04:01.375 107 12478.05 38.35 54788.10 88888.00 2014-04-17 09:04:01.500 107 12478.08 38.35 54788.10 88888.00 2014-04-17 09:04:01.625 107 12478.08 38.35 54788.07 88888.00 2014-04-17 09:04:01.750 107 12477.95 38.40 54788.07 88888.00 2014-04-17 09:04:01.875 107 12477.83 38.38 54788.05 88888.00 2014-04-17 09:04:02.000 107 12477.88 38.35 54788.05 88888.00 2014-04-17 09:04:02.125 107 12477.90 38.38 54788.07 88888.00 2014-04-17 09:04:02.250 107 12477.95 38.40 54788.10 88888.00 2014-04-17 09:04:02.375 107 12478.02 38.38 54788.07 88888.00 2014-04-17 09:04:02.500 107 12477.98 38.40 54788.07 88888.00 2014-04-17 09:04:02.625 107 12477.90 38.40 54788.07 88888.00 2014-04-17 09:04:02.750 107 12477.92 38.40 54788.05 88888.00 2014-04-17 09:04:02.875 107 12477.90 38.40 54788.10 88888.00 2014-04-17 09:04:03.000 107 12477.92 38.40 54788.07 88888.00 2014-04-17 09:04:03.125 107 12477.92 38.40 54788.10 88888.00 2014-04-17 09:04:03.250 107 12477.95 38.40 54788.10 88888.00 2014-04-17 09:04:03.375 107 12477.98 38.42 54788.10 88888.00 2014-04-17 09:04:03.500 107 12477.95 38.42 54788.10 88888.00 2014-04-17 09:04:03.625 107 12477.90 38.42 54788.07 88888.00 2014-04-17 09:04:03.750 107 12477.95 38.42 54788.07 88888.00 2014-04-17 09:04:03.875 107 12478.02 38.45 54788.05 88888.00 2014-04-17 09:04:04.000 107 12478.08 38.42 54788.05 88888.00 2014-04-17 09:04:04.125 107 12478.08 38.42 54788.03 88888.00 2014-04-17 09:04:04.250 107 12478.08 38.40 54788.05 88888.00 2014-04-17 09:04:04.375 107 12478.05 38.42 54788.03 88888.00 2014-04-17 09:04:04.500 107 12478.02 38.45 54788.05 88888.00 2014-04-17 09:04:04.625 107 12478.02 38.42 54788.05 88888.00 2014-04-17 09:04:04.750 107 12478.00 38.45 54788.05 88888.00 2014-04-17 09:04:04.875 107 12478.00 38.45 54788.05 88888.00 2014-04-17 09:04:05.000 107 12478.00 38.48 54788.03 88888.00 2014-04-17 09:04:05.125 107 12478.00 38.48 54788.03 88888.00 2014-04-17 09:04:05.250 107 12477.98 38.45 54788.03 88888.00 2014-04-17 09:04:05.375 107 12477.95 38.48 54788.03 88888.00 2014-04-17 09:04:05.500 107 12477.98 38.50 54788.05 88888.00 2014-04-17 09:04:05.625 107 12478.00 38.52 54788.05 88888.00 2014-04-17 09:04:05.750 107 12478.05 38.52 54788.07 88888.00 2014-04-17 09:04:05.875 107 12478.02 38.52 54788.05 88888.00 2014-04-17 09:04:06.000 107 12478.02 38.52 54788.07 88888.00 2014-04-17 09:04:06.125 107 12478.02 38.50 54788.07 88888.00 2014-04-17 09:04:06.250 107 12477.92 38.50 54788.05 88888.00 2014-04-17 09:04:06.375 107 12477.95 38.52 54788.07 88888.00 2014-04-17 09:04:06.500 107 12477.90 38.50 54788.07 88888.00 2014-04-17 09:04:06.625 107 12477.90 38.55 54788.05 88888.00 2014-04-17 09:04:06.750 107 12477.98 38.58 54788.05 88888.00 2014-04-17 09:04:06.875 107 12478.02 38.58 54788.05 88888.00 2014-04-17 09:04:07.000 107 12478.08 38.55 54788.03 88888.00 2014-04-17 09:04:07.125 107 12478.10 38.55 54788.05 88888.00 2014-04-17 09:04:07.250 107 12478.02 38.58 54788.07 88888.00 2014-04-17 09:04:07.375 107 12478.02 38.60 54788.07 88888.00 2014-04-17 09:04:07.500 107 12477.98 38.58 54788.07 88888.00 2014-04-17 09:04:07.625 107 12477.95 38.58 54788.07 88888.00 2014-04-17 09:04:07.750 107 12477.95 38.58 54788.10 88888.00 2014-04-17 09:04:07.875 107 12477.90 38.60 54788.10 88888.00 2014-04-17 09:04:08.000 107 12477.92 38.58 54788.07 88888.00 2014-04-17 09:04:08.125 107 12477.98 38.58 54788.07 88888.00 2014-04-17 09:04:08.250 107 12477.98 38.58 54788.12 88888.00 2014-04-17 09:04:08.375 107 12477.95 38.60 54788.07 88888.00 2014-04-17 09:04:08.500 107 12477.95 38.62 54788.05 88888.00 2014-04-17 09:04:08.625 107 12477.92 38.62 54788.05 88888.00 2014-04-17 09:04:08.750 107 12477.90 38.60 54788.05 88888.00 2014-04-17 09:04:08.875 107 12477.88 38.60 54788.05 88888.00 2014-04-17 09:04:09.000 107 12477.88 38.62 54788.05 88888.00 2014-04-17 09:04:09.125 107 12477.88 38.62 54788.10 88888.00 2014-04-17 09:04:09.250 107 12477.88 38.65 54788.10 88888.00 2014-04-17 09:04:09.375 107 12477.98 38.65 54788.07 88888.00 2014-04-17 09:04:09.500 107 12478.05 38.62 54788.07 88888.00 2014-04-17 09:04:09.625 107 12478.00 38.67 54788.07 88888.00 2014-04-17 09:04:09.750 107 12477.95 38.67 54788.10 88888.00 2014-04-17 09:04:09.875 107 12477.95 38.67 54788.07 88888.00 2014-04-17 09:04:10.000 107 12477.95 38.70 54788.07 88888.00 2014-04-17 09:04:10.125 107 12477.98 38.70 54788.10 88888.00 2014-04-17 09:04:10.250 107 12478.02 38.70 54788.07 88888.00 2014-04-17 09:04:10.375 107 12478.02 38.70 54788.07 88888.00 2014-04-17 09:04:10.500 107 12477.95 38.65 54788.05 88888.00 2014-04-17 09:04:10.625 107 12477.85 38.67 54788.05 88888.00 2014-04-17 09:04:10.750 107 12477.85 38.67 54788.05 88888.00 2014-04-17 09:04:10.875 107 12477.85 38.67 54788.07 88888.00 2014-04-17 09:04:11.000 107 12477.92 38.70 54788.05 88888.00 2014-04-17 09:04:11.125 107 12477.95 38.70 54788.07 88888.00 2014-04-17 09:04:11.250 107 12477.92 38.70 54788.05 88888.00 2014-04-17 09:04:11.375 107 12477.88 38.75 54788.05 88888.00 2014-04-17 09:04:11.500 107 12477.88 38.73 54788.07 88888.00 2014-04-17 09:04:11.625 107 12477.90 38.73 54788.07 88888.00 2014-04-17 09:04:11.750 107 12477.95 38.75 54788.05 88888.00 2014-04-17 09:04:11.875 107 12477.95 38.77 54788.05 88888.00 2014-04-17 09:04:12.000 107 12477.90 38.77 54788.07 88888.00 2014-04-17 09:04:12.125 107 12477.85 38.77 54788.07 88888.00 2014-04-17 09:04:12.250 107 12477.85 38.75 54788.12 88888.00 2014-04-17 09:04:12.375 107 12477.95 38.77 54788.07 88888.00 2014-04-17 09:04:12.500 107 12477.95 38.77 54788.07 88888.00 2014-04-17 09:04:12.625 107 12477.88 38.80 54788.10 88888.00 2014-04-17 09:04:12.750 107 12477.85 38.80 54788.07 88888.00 2014-04-17 09:04:12.875 107 12477.85 38.80 54788.10 88888.00 2014-04-17 09:04:13.000 107 12477.88 38.83 54788.07 88888.00 2014-04-17 09:04:13.125 107 12477.90 38.80 54788.10 88888.00 2014-04-17 09:04:13.250 107 12477.98 38.83 54788.10 88888.00 2014-04-17 09:04:13.375 107 12478.05 38.85 54788.07 88888.00 2014-04-17 09:04:13.500 107 12478.00 38.85 54788.07 88888.00 2014-04-17 09:04:13.625 107 12478.02 38.88 54788.07 88888.00 2014-04-17 09:04:13.750 107 12478.00 38.85 54788.07 88888.00 2014-04-17 09:04:13.875 107 12477.98 38.85 54788.10 88888.00 2014-04-17 09:04:14.000 107 12477.98 38.88 54788.07 88888.00 2014-04-17 09:04:14.125 107 12477.98 38.88 54788.07 88888.00 2014-04-17 09:04:14.250 107 12477.95 38.90 54788.05 88888.00 2014-04-17 09:04:14.375 107 12477.90 38.90 54788.05 88888.00 2014-04-17 09:04:14.500 107 12477.92 38.88 54788.07 88888.00 2014-04-17 09:04:14.625 107 12477.95 38.88 54788.07 88888.00 2014-04-17 09:04:14.750 107 12478.00 38.90 54788.07 88888.00 2014-04-17 09:04:14.875 107 12477.98 38.90 54788.05 88888.00 2014-04-17 09:04:15.000 107 12477.98 38.88 54788.05 88888.00 2014-04-17 09:04:15.125 107 12478.02 38.90 54788.07 88888.00 2014-04-17 09:04:15.250 107 12478.02 38.95 54788.07 88888.00 2014-04-17 09:04:15.375 107 12478.02 38.92 54788.07 88888.00 2014-04-17 09:04:15.500 107 12477.98 38.95 54788.07 88888.00 2014-04-17 09:04:15.625 107 12477.92 38.95 54788.05 88888.00 2014-04-17 09:04:15.750 107 12477.92 38.98 54788.07 88888.00 2014-04-17 09:04:15.875 107 12477.95 38.98 54788.05 88888.00 2014-04-17 09:04:16.000 107 12478.00 38.98 54788.07 88888.00 2014-04-17 09:04:16.125 107 12477.98 38.98 54788.07 88888.00 2014-04-17 09:04:16.250 107 12477.95 38.92 54788.05 88888.00 2014-04-17 09:04:16.375 107 12477.95 38.95 54788.05 88888.00 2014-04-17 09:04:16.500 107 12477.90 38.95 54788.05 88888.00 2014-04-17 09:04:16.625 107 12477.88 38.98 54788.05 88888.00 2014-04-17 09:04:16.750 107 12477.88 38.98 54788.07 88888.00 2014-04-17 09:04:16.875 107 12477.88 39.00 54788.05 88888.00 2014-04-17 09:04:17.000 107 12477.90 39.00 54788.07 88888.00 2014-04-17 09:04:17.125 107 12477.83 39.00 54788.07 88888.00 2014-04-17 09:04:17.250 107 12477.80 39.02 54788.07 88888.00 2014-04-17 09:04:17.375 107 12477.90 39.05 54788.10 88888.00 2014-04-17 09:04:17.500 107 12477.90 39.02 54788.10 88888.00 2014-04-17 09:04:17.625 107 12477.95 39.02 54788.10 88888.00 2014-04-17 09:04:17.750 107 12477.98 39.02 54788.07 88888.00 2014-04-17 09:04:17.875 107 12477.98 39.05 54788.07 88888.00 2014-04-17 09:04:18.000 107 12477.98 39.00 54788.05 88888.00 2014-04-17 09:04:18.125 107 12477.98 39.00 54788.05 88888.00 2014-04-17 09:04:18.250 107 12477.92 39.02 54788.07 88888.00 2014-04-17 09:04:18.375 107 12477.92 39.02 54788.05 88888.00 2014-04-17 09:04:18.500 107 12477.95 39.05 54788.05 88888.00 2014-04-17 09:04:18.625 107 12477.98 39.08 54788.07 88888.00 2014-04-17 09:04:18.750 107 12478.00 39.08 54788.07 88888.00 2014-04-17 09:04:18.875 107 12478.00 39.12 54788.07 88888.00 2014-04-17 09:04:19.000 107 12478.02 39.10 54788.07 88888.00 2014-04-17 09:04:19.125 107 12477.98 39.08 54788.05 88888.00 2014-04-17 09:04:19.250 107 12477.90 39.08 54788.05 88888.00 2014-04-17 09:04:19.375 107 12477.90 39.10 54788.05 88888.00 2014-04-17 09:04:19.500 107 12477.95 39.12 54788.07 88888.00 2014-04-17 09:04:19.625 107 12477.98 39.12 54788.07 88888.00 2014-04-17 09:04:19.750 107 12477.98 39.12 54788.10 88888.00 2014-04-17 09:04:19.875 107 12477.98 39.12 54788.10 88888.00 2014-04-17 09:04:20.000 107 12477.95 39.15 54788.07 88888.00 2014-04-17 09:04:20.125 107 12477.95 39.15 54788.10 88888.00 2014-04-17 09:04:20.250 107 12477.88 39.15 54788.12 88888.00 2014-04-17 09:04:20.375 107 12477.83 39.17 54788.12 88888.00 2014-04-17 09:04:20.500 107 12477.80 39.17 54788.10 88888.00 2014-04-17 09:04:20.625 107 12477.85 39.17 54788.07 88888.00 2014-04-17 09:04:20.750 107 12477.90 39.20 54788.10 88888.00 2014-04-17 09:04:20.875 107 12477.92 39.17 54788.07 88888.00 2014-04-17 09:04:21.000 107 12477.98 39.17 54788.07 88888.00 2014-04-17 09:04:21.125 107 12477.90 39.20 54788.07 88888.00 2014-04-17 09:04:21.250 107 12477.88 39.17 54788.10 88888.00 2014-04-17 09:04:21.375 107 12477.92 39.17 54788.07 88888.00 2014-04-17 09:04:21.500 107 12477.92 39.23 54788.10 88888.00 2014-04-17 09:04:21.625 107 12477.90 39.25 54788.12 88888.00 2014-04-17 09:04:21.750 107 12477.83 39.25 54788.12 88888.00 2014-04-17 09:04:21.875 107 12477.83 39.25 54788.12 88888.00 2014-04-17 09:04:22.000 107 12477.85 39.25 54788.05 88888.00 2014-04-17 09:04:22.125 107 12477.88 39.25 54788.07 88888.00 2014-04-17 09:04:22.250 107 12477.83 39.27 54788.10 88888.00 2014-04-17 09:04:22.375 107 12477.88 39.25 54788.10 88888.00 2014-04-17 09:04:22.500 107 12477.90 39.25 54788.07 88888.00 2014-04-17 09:04:22.625 107 12477.88 39.23 54788.07 88888.00 2014-04-17 09:04:22.750 107 12477.80 39.25 54788.07 88888.00 2014-04-17 09:04:22.875 107 12477.80 39.27 54788.10 88888.00 2014-04-17 09:04:23.000 107 12477.92 39.30 54788.10 88888.00 2014-04-17 09:04:23.125 107 12477.92 39.30 54788.10 88888.00 2014-04-17 09:04:23.250 107 12477.85 39.30 54788.12 88888.00 2014-04-17 09:04:23.375 107 12477.88 39.33 54788.10 88888.00 2014-04-17 09:04:23.500 107 12477.85 39.30 54788.07 88888.00 2014-04-17 09:04:23.625 107 12477.83 39.30 54788.07 88888.00 2014-04-17 09:04:23.750 107 12477.95 39.30 54788.10 88888.00 2014-04-17 09:04:23.875 107 12478.05 39.33 54788.07 88888.00 2014-04-17 09:04:24.000 107 12478.05 39.30 54788.05 88888.00 2014-04-17 09:04:24.125 107 12477.98 39.30 54788.05 88888.00 2014-04-17 09:04:24.250 107 12477.92 39.35 54788.07 88888.00 2014-04-17 09:04:24.375 107 12477.92 39.35 54788.05 88888.00 2014-04-17 09:04:24.500 107 12477.92 39.35 54788.07 88888.00 2014-04-17 09:04:24.625 107 12477.92 39.35 54788.07 88888.00 2014-04-17 09:04:24.750 107 12477.90 39.33 54788.07 88888.00 2014-04-17 09:04:24.875 107 12477.92 39.35 54788.10 88888.00 2014-04-17 09:04:25.000 107 12478.00 39.38 54788.07 88888.00 2014-04-17 09:04:25.125 107 12478.00 39.40 54788.10 88888.00 2014-04-17 09:04:25.250 107 12478.02 39.40 54788.10 88888.00 2014-04-17 09:04:25.375 107 12478.05 39.42 54788.10 88888.00 2014-04-17 09:04:25.500 107 12478.00 39.38 54788.05 88888.00 2014-04-17 09:04:25.625 107 12477.92 39.42 54788.05 88888.00 2014-04-17 09:04:25.750 107 12477.90 39.42 54788.05 88888.00 2014-04-17 09:04:25.875 107 12477.95 39.40 54788.05 88888.00 2014-04-17 09:04:26.000 107 12478.02 39.40 54788.05 88888.00 2014-04-17 09:04:26.125 107 12478.08 39.45 54788.07 88888.00 2014-04-17 09:04:26.250 107 12477.98 39.42 54788.07 88888.00 2014-04-17 09:04:26.375 107 12477.92 39.45 54788.07 88888.00 2014-04-17 09:04:26.500 107 12477.92 39.45 54788.07 88888.00 2014-04-17 09:04:26.625 107 12477.95 39.42 54788.07 88888.00 2014-04-17 09:04:26.750 107 12477.98 39.42 54788.05 88888.00 2014-04-17 09:04:26.875 107 12477.98 39.42 54788.07 88888.00 2014-04-17 09:04:27.000 107 12478.05 39.48 54788.07 88888.00 2014-04-17 09:04:27.125 107 12477.98 39.45 54788.07 88888.00 2014-04-17 09:04:27.250 107 12477.88 39.45 54788.07 88888.00 2014-04-17 09:04:27.375 107 12477.83 39.42 54788.05 88888.00 2014-04-17 09:04:27.500 107 12477.88 39.48 54788.07 88888.00 2014-04-17 09:04:27.625 107 12477.90 39.48 54788.07 88888.00 2014-04-17 09:04:27.750 107 12478.00 39.52 54788.07 88888.00 2014-04-17 09:04:27.875 107 12477.98 39.50 54788.07 88888.00 2014-04-17 09:04:28.000 107 12477.98 39.50 54788.05 88888.00 2014-04-17 09:04:28.125 107 12478.00 39.52 54788.05 88888.00 2014-04-17 09:04:28.250 107 12477.95 39.50 54788.05 88888.00 2014-04-17 09:04:28.375 107 12477.90 39.50 54788.03 88888.00 2014-04-17 09:04:28.500 107 12477.85 39.55 54788.05 88888.00 2014-04-17 09:04:28.625 107 12477.92 39.52 54788.07 88888.00 2014-04-17 09:04:28.750 107 12477.95 39.52 54788.07 88888.00 2014-04-17 09:04:28.875 107 12477.95 39.55 54788.07 88888.00 2014-04-17 09:04:29.000 107 12477.98 39.55 54788.07 88888.00 2014-04-17 09:04:29.125 107 12477.98 39.55 54788.05 88888.00 2014-04-17 09:04:29.250 107 12477.90 39.52 54788.05 88888.00 2014-04-17 09:04:29.375 107 12477.92 39.58 54788.07 88888.00 2014-04-17 09:04:29.500 107 12477.92 39.60 54788.07 88888.00 2014-04-17 09:04:29.625 107 12477.90 39.60 54788.10 88888.00 2014-04-17 09:04:29.750 107 12477.88 39.58 54788.10 88888.00 2014-04-17 09:04:29.875 107 12477.83 39.55 54788.07 88888.00 2014-04-17 09:04:30.000 107 12477.90 39.60 54788.05 88888.00 2014-04-17 09:04:30.125 107 12477.92 39.60 54788.07 88888.00 2014-04-17 09:04:30.250 107 12477.90 39.60 54788.12 88888.00 2014-04-17 09:04:30.375 107 12477.92 39.60 54788.10 88888.00 2014-04-17 09:04:30.500 107 12477.98 39.60 54788.10 88888.00 2014-04-17 09:04:30.625 107 12477.95 39.65 54788.10 88888.00 2014-04-17 09:04:30.750 107 12477.95 39.65 54788.10 88888.00 2014-04-17 09:04:30.875 107 12477.95 39.62 54788.10 88888.00 2014-04-17 09:04:31.000 107 12477.95 39.62 54788.07 88888.00 2014-04-17 09:04:31.125 107 12477.92 39.62 54788.10 88888.00 2014-04-17 09:04:31.250 107 12477.92 39.65 54788.10 88888.00 2014-04-17 09:04:31.375 107 12477.98 39.65 54788.07 88888.00 2014-04-17 09:04:31.500 107 12477.95 39.62 54788.07 88888.00 2014-04-17 09:04:31.625 107 12477.90 39.62 54788.10 88888.00 2014-04-17 09:04:31.750 107 12477.88 39.62 54788.07 88888.00 2014-04-17 09:04:31.875 107 12477.85 39.62 54788.10 88888.00 2014-04-17 09:04:32.000 107 12477.88 39.65 54788.07 88888.00 2014-04-17 09:04:32.125 107 12477.88 39.67 54788.07 88888.00 2014-04-17 09:04:32.250 107 12477.90 39.67 54788.07 88888.00 2014-04-17 09:04:32.375 107 12477.92 39.67 54788.07 88888.00 2014-04-17 09:04:32.500 107 12477.90 39.67 54788.07 88888.00 2014-04-17 09:04:32.625 107 12477.90 39.70 54788.10 88888.00 2014-04-17 09:04:32.750 107 12477.92 39.70 54788.07 88888.00 2014-04-17 09:04:32.875 107 12477.90 39.70 54788.05 88888.00 2014-04-17 09:04:33.000 107 12477.85 39.73 54788.05 88888.00 2014-04-17 09:04:33.125 107 12477.88 39.70 54788.10 88888.00 2014-04-17 09:04:33.250 107 12477.95 39.67 54788.10 88888.00 2014-04-17 09:04:33.375 107 12478.00 39.73 54788.07 88888.00 2014-04-17 09:04:33.500 107 12477.95 39.73 54788.07 88888.00 2014-04-17 09:04:33.625 107 12477.92 39.73 54788.10 88888.00 2014-04-17 09:04:33.750 107 12477.90 39.75 54788.10 88888.00 2014-04-17 09:04:33.875 107 12477.92 39.77 54788.07 88888.00 2014-04-17 09:04:34.000 107 12477.92 39.73 54788.07 88888.00 2014-04-17 09:04:34.125 107 12477.90 39.73 54788.07 88888.00 2014-04-17 09:04:34.250 107 12477.83 39.73 54788.10 88888.00 2014-04-17 09:04:34.375 107 12477.85 39.75 54788.10 88888.00 2014-04-17 09:04:34.500 107 12477.77 39.73 54788.07 88888.00 2014-04-17 09:04:34.625 107 12477.73 39.75 54788.05 88888.00 2014-04-17 09:04:34.750 107 12477.75 39.73 54788.05 88888.00 2014-04-17 09:04:34.875 107 12477.85 39.75 54788.05 88888.00 2014-04-17 09:04:35.000 107 12477.90 39.80 54788.07 88888.00 2014-04-17 09:04:35.125 107 12477.88 39.77 54788.07 88888.00 2014-04-17 09:04:35.250 107 12477.88 39.75 54788.07 88888.00 2014-04-17 09:04:35.375 107 12477.90 39.80 54788.07 88888.00 2014-04-17 09:04:35.500 107 12477.92 39.77 54788.07 88888.00 2014-04-17 09:04:35.625 107 12477.88 39.80 54788.05 88888.00 2014-04-17 09:04:35.750 107 12477.88 39.80 54788.07 88888.00 2014-04-17 09:04:35.875 107 12477.88 39.75 54788.05 88888.00 2014-04-17 09:04:36.000 107 12477.85 39.75 54788.07 88888.00 2014-04-17 09:04:36.125 107 12477.85 39.80 54788.07 88888.00 2014-04-17 09:04:36.250 107 12477.85 39.77 54788.10 88888.00 2014-04-17 09:04:36.375 107 12477.85 39.77 54788.07 88888.00 2014-04-17 09:04:36.500 107 12477.85 39.80 54788.07 88888.00 2014-04-17 09:04:36.625 107 12477.83 39.85 54788.07 88888.00 2014-04-17 09:04:36.750 107 12477.88 39.88 54788.07 88888.00 2014-04-17 09:04:36.875 107 12477.88 39.88 54788.12 88888.00 2014-04-17 09:04:37.000 107 12477.92 39.85 54788.10 88888.00 2014-04-17 09:04:37.125 107 12477.90 39.85 54788.07 88888.00 2014-04-17 09:04:37.250 107 12477.83 39.80 54788.05 88888.00 2014-04-17 09:04:37.375 107 12477.85 39.80 54788.03 88888.00 2014-04-17 09:04:37.500 107 12477.95 39.83 54788.07 88888.00 2014-04-17 09:04:37.625 107 12477.95 39.85 54788.05 88888.00 2014-04-17 09:04:37.750 107 12477.92 39.83 54788.05 88888.00 2014-04-17 09:04:37.875 107 12477.90 39.85 54788.07 88888.00 2014-04-17 09:04:38.000 107 12477.92 39.88 54788.07 88888.00 2014-04-17 09:04:38.125 107 12477.92 39.92 54788.12 88888.00 2014-04-17 09:04:38.250 107 12477.92 39.88 54788.12 88888.00 2014-04-17 09:04:38.375 107 12477.98 39.88 54788.10 88888.00 2014-04-17 09:04:38.500 107 12477.92 39.85 54788.10 88888.00 2014-04-17 09:04:38.625 107 12477.98 39.88 54788.10 88888.00 2014-04-17 09:04:38.750 107 12478.02 39.90 54788.10 88888.00 2014-04-17 09:04:38.875 107 12477.98 39.90 54788.12 88888.00 2014-04-17 09:04:39.000 107 12477.95 39.90 54788.10 88888.00 2014-04-17 09:04:39.125 107 12478.00 39.90 54788.10 88888.00 2014-04-17 09:04:39.250 107 12477.92 39.90 54788.07 88888.00 2014-04-17 09:04:39.375 107 12477.88 39.90 54788.10 88888.00 2014-04-17 09:04:39.500 107 12477.85 39.90 54788.10 88888.00 2014-04-17 09:04:39.625 107 12477.90 39.88 54788.10 88888.00 2014-04-17 09:04:39.750 107 12477.98 39.90 54788.10 88888.00 2014-04-17 09:04:39.875 107 12477.98 39.90 54788.12 88888.00 2014-04-17 09:04:40.000 107 12478.00 39.90 54788.07 88888.00 2014-04-17 09:04:40.125 107 12477.98 39.90 54788.07 88888.00 2014-04-17 09:04:40.250 107 12477.90 39.92 54788.07 88888.00 2014-04-17 09:04:40.375 107 12477.88 39.92 54788.07 88888.00 2014-04-17 09:04:40.500 107 12477.85 39.92 54788.10 88888.00 2014-04-17 09:04:40.625 107 12477.92 39.95 54788.12 88888.00 2014-04-17 09:04:40.750 107 12478.02 39.95 54788.07 88888.00 2014-04-17 09:04:40.875 107 12478.05 39.95 54788.07 88888.00 2014-04-17 09:04:41.000 107 12478.02 39.92 54788.07 88888.00 2014-04-17 09:04:41.125 107 12478.02 39.95 54788.10 88888.00 2014-04-17 09:04:41.250 107 12478.02 39.92 54788.10 88888.00 2014-04-17 09:04:41.375 107 12478.05 39.95 54788.07 88888.00 2014-04-17 09:04:41.500 107 12478.10 39.92 54788.07 88888.00 2014-04-17 09:04:41.625 107 12478.08 39.95 54788.03 88888.00 2014-04-17 09:04:41.750 107 12478.05 39.95 54788.07 88888.00 2014-04-17 09:04:41.875 107 12478.08 39.98 54788.10 88888.00 2014-04-17 09:04:42.000 107 12478.05 39.98 54788.07 88888.00 2014-04-17 09:04:42.125 107 12477.98 39.98 54788.05 88888.00 2014-04-17 09:04:42.250 107 12478.00 39.98 54788.07 88888.00 2014-04-17 09:04:42.375 107 12478.08 40.00 54788.10 88888.00 2014-04-17 09:04:42.500 107 12478.08 40.02 54788.10 88888.00 2014-04-17 09:04:42.625 107 12478.00 40.00 54788.07 88888.00 2014-04-17 09:04:42.750 107 12477.95 39.95 54788.07 88888.00 2014-04-17 09:04:42.875 107 12477.90 39.98 54788.07 88888.00 2014-04-17 09:04:43.000 107 12477.92 39.98 54788.05 88888.00 2014-04-17 09:04:43.125 107 12477.95 40.00 54788.07 88888.00 2014-04-17 09:04:43.250 107 12477.92 40.00 54788.05 88888.00 2014-04-17 09:04:43.375 107 12477.98 40.02 54788.07 88888.00 2014-04-17 09:04:43.500 107 12477.98 40.02 54788.07 88888.00 2014-04-17 09:04:43.625 107 12477.95 40.00 54788.07 88888.00 2014-04-17 09:04:43.750 107 12477.90 40.00 54788.07 88888.00 2014-04-17 09:04:43.875 107 12477.90 40.00 54788.10 88888.00 2014-04-17 09:04:44.000 107 12477.95 40.00 54788.10 88888.00 2014-04-17 09:04:44.125 107 12478.00 40.02 54788.07 88888.00 2014-04-17 09:04:44.250 107 12477.95 40.02 54788.07 88888.00 2014-04-17 09:04:44.375 107 12477.95 40.00 54788.05 88888.00 2014-04-17 09:04:44.500 107 12477.98 40.00 54788.07 88888.00 2014-04-17 09:04:44.625 107 12478.02 40.02 54788.07 88888.00 2014-04-17 09:04:44.750 107 12478.05 40.00 54788.10 88888.00 2014-04-17 09:04:44.875 107 12478.05 40.02 54788.10 88888.00 2014-04-17 09:04:45.000 107 12478.10 40.02 54788.07 88888.00 2014-04-17 09:04:45.125 107 12478.05 40.02 54788.07 88888.00 2014-04-17 09:04:45.250 107 12478.00 40.02 54788.07 88888.00 2014-04-17 09:04:45.375 107 12478.00 40.05 54788.10 88888.00 2014-04-17 09:04:45.500 107 12477.95 40.05 54788.07 88888.00 2014-04-17 09:04:45.625 107 12477.95 40.02 54788.07 88888.00 2014-04-17 09:04:45.750 107 12477.98 40.02 54788.07 88888.00 2014-04-17 09:04:45.875 107 12477.98 40.00 54788.05 88888.00 2014-04-17 09:04:46.000 107 12478.00 40.02 54788.05 88888.00 2014-04-17 09:04:46.125 107 12477.98 40.05 54788.07 88888.00 2014-04-17 09:04:46.250 107 12477.92 40.02 54788.10 88888.00 2014-04-17 09:04:46.375 107 12477.88 40.05 54788.10 88888.00 2014-04-17 09:04:46.500 107 12477.85 40.05 54788.07 88888.00 2014-04-17 09:04:46.625 107 12477.88 40.08 54788.07 88888.00 2014-04-17 09:04:46.750 107 12477.90 40.05 54788.05 88888.00 2014-04-17 09:04:46.875 107 12477.95 40.02 54788.07 88888.00 2014-04-17 09:04:47.000 107 12477.98 40.05 54788.07 88888.00 2014-04-17 09:04:47.125 107 12477.98 40.02 54788.07 88888.00 2014-04-17 09:04:47.250 107 12477.95 40.05 54788.07 88888.00 2014-04-17 09:04:47.375 107 12477.98 40.08 54788.07 88888.00 2014-04-17 09:04:47.500 107 12477.98 40.08 54788.10 88888.00 2014-04-17 09:04:47.625 107 12478.00 40.08 54788.10 88888.00 2014-04-17 09:04:47.750 107 12477.98 40.10 54788.10 88888.00 2014-04-17 09:04:47.875 107 12477.95 40.08 54788.10 88888.00 2014-04-17 09:04:48.000 107 12477.95 40.05 54788.07 88888.00 2014-04-17 09:04:48.125 107 12477.95 40.08 54788.10 88888.00 2014-04-17 09:04:48.250 107 12477.98 40.10 54788.12 88888.00 2014-04-17 09:04:48.375 107 12478.00 40.10 54788.10 88888.00 2014-04-17 09:04:48.500 107 12478.00 40.10 54788.07 88888.00 2014-04-17 09:04:48.625 107 12478.02 40.12 54788.05 88888.00 2014-04-17 09:04:48.750 107 12478.02 40.10 54788.07 88888.00 2014-04-17 09:04:48.875 107 12478.08 40.10 54788.10 88888.00 2014-04-17 09:04:49.000 107 12478.05 40.08 54788.10 88888.00 2014-04-17 09:04:49.125 107 12477.98 40.10 54788.10 88888.00 2014-04-17 09:04:49.250 107 12477.90 40.08 54788.07 88888.00 2014-04-17 09:04:49.375 107 12477.98 40.08 54788.07 88888.00 2014-04-17 09:04:49.500 107 12478.08 40.05 54788.07 88888.00 2014-04-17 09:04:49.625 107 12478.08 40.08 54788.05 88888.00 2014-04-17 09:04:49.750 107 12478.12 40.10 54788.07 88888.00 2014-04-17 09:04:49.875 107 12478.20 40.10 54788.07 88888.00 2014-04-17 09:04:50.000 107 12478.12 40.10 54788.07 88888.00 2014-04-17 09:04:50.125 107 12478.05 40.10 54788.07 88888.00 2014-04-17 09:04:50.250 107 12478.00 40.10 54788.10 88888.00 2014-04-17 09:04:50.375 107 12478.05 40.10 54788.07 88888.00 2014-04-17 09:04:50.500 107 12478.08 40.08 54788.05 88888.00 2014-04-17 09:04:50.625 107 12478.12 40.08 54788.05 88888.00 2014-04-17 09:04:50.750 107 12478.08 40.08 54788.05 88888.00 2014-04-17 09:04:50.875 107 12478.05 40.08 54788.03 88888.00 2014-04-17 09:04:51.000 107 12478.08 40.10 54788.05 88888.00 2014-04-17 09:04:51.125 107 12478.05 40.12 54788.07 88888.00 2014-04-17 09:04:51.250 107 12477.98 40.15 54788.07 88888.00 2014-04-17 09:04:51.375 107 12478.00 40.12 54788.10 88888.00 2014-04-17 09:04:51.500 107 12478.00 40.10 54788.07 88888.00 2014-04-17 09:04:51.625 107 12478.00 40.10 54788.07 88888.00 2014-04-17 09:04:51.750 107 12478.02 40.12 54788.05 88888.00 2014-04-17 09:04:51.875 107 12478.02 40.10 54788.05 88888.00 2014-04-17 09:04:52.000 107 12478.00 40.12 54788.03 88888.00 2014-04-17 09:04:52.125 107 12477.95 40.12 54788.05 88888.00 2014-04-17 09:04:52.250 107 12477.95 40.10 54788.07 88888.00 2014-04-17 09:04:52.375 107 12478.00 40.10 54788.05 88888.00 2014-04-17 09:04:52.500 107 12477.98 40.12 54788.07 88888.00 2014-04-17 09:04:52.625 107 12478.02 40.17 54788.07 88888.00 2014-04-17 09:04:52.750 107 12478.05 40.17 54788.07 88888.00 2014-04-17 09:04:52.875 107 12478.05 40.15 54788.10 88888.00 2014-04-17 09:04:53.000 107 12478.02 40.15 54788.07 88888.00 2014-04-17 09:04:53.125 107 12478.02 40.12 54788.05 88888.00 2014-04-17 09:04:53.250 107 12478.05 40.12 54788.05 88888.00 2014-04-17 09:04:53.375 107 12478.10 40.10 54788.05 88888.00 2014-04-17 09:04:53.500 107 12478.08 40.10 54788.07 88888.00 2014-04-17 09:04:53.625 107 12478.15 40.12 54788.10 88888.00 2014-04-17 09:04:53.750 107 12478.15 40.10 54788.07 88888.00 2014-04-17 09:04:53.875 107 12478.12 40.12 54788.07 88888.00 2014-04-17 09:04:54.000 107 12478.10 40.12 54788.07 88888.00 2014-04-17 09:04:54.125 107 12478.08 40.17 54788.07 88888.00 2014-04-17 09:04:54.250 107 12478.02 40.17 54788.03 88888.00 2014-04-17 09:04:54.375 107 12478.05 40.15 54788.05 88888.00 2014-04-17 09:04:54.500 107 12478.08 40.15 54788.03 88888.00 2014-04-17 09:04:54.625 107 12478.05 40.15 54788.07 88888.00 2014-04-17 09:04:54.750 107 12478.02 40.15 54788.05 88888.00 2014-04-17 09:04:54.875 107 12478.12 40.12 54788.03 88888.00 2014-04-17 09:04:55.000 107 12478.12 40.12 54788.05 88888.00 2014-04-17 09:04:55.125 107 12478.10 40.10 54788.05 88888.00 2014-04-17 09:04:55.250 107 12478.10 40.12 54788.07 88888.00 2014-04-17 09:04:55.375 107 12478.08 40.15 54788.05 88888.00 2014-04-17 09:04:55.500 107 12478.05 40.10 54788.05 88888.00 2014-04-17 09:04:55.625 107 12478.02 40.12 54788.05 88888.00 2014-04-17 09:04:55.750 107 12478.10 40.12 54788.07 88888.00 2014-04-17 09:04:55.875 107 12478.17 40.12 54788.07 88888.00 2014-04-17 09:04:56.000 107 12478.15 40.10 54788.05 88888.00 2014-04-17 09:04:56.125 107 12478.10 40.10 54788.07 88888.00 2014-04-17 09:04:56.250 107 12478.12 40.10 54788.05 88888.00 2014-04-17 09:04:56.375 107 12478.10 40.12 54788.05 88888.00 2014-04-17 09:04:56.500 107 12478.02 40.10 54788.07 88888.00 2014-04-17 09:04:56.625 107 12478.00 40.10 54788.07 88888.00 2014-04-17 09:04:56.750 107 12477.92 40.08 54788.05 88888.00 2014-04-17 09:04:56.875 107 12477.90 40.05 54788.07 88888.00 2014-04-17 09:04:57.000 107 12477.92 40.10 54788.07 88888.00 2014-04-17 09:04:57.125 107 12478.02 40.12 54788.12 88888.00 2014-04-17 09:04:57.250 107 12478.02 40.10 54788.10 88888.00 2014-04-17 09:04:57.375 107 12477.98 40.12 54788.07 88888.00 2014-04-17 09:04:57.500 107 12477.95 40.12 54788.05 88888.00 2014-04-17 09:04:57.625 107 12478.02 40.12 54788.05 88888.00 2014-04-17 09:04:57.750 107 12478.08 40.15 54788.07 88888.00 2014-04-17 09:04:57.875 107 12478.02 40.12 54788.05 88888.00 2014-04-17 09:04:58.000 107 12477.98 40.10 54788.03 88888.00 2014-04-17 09:04:58.125 107 12478.02 40.10 54788.07 88888.00 2014-04-17 09:04:58.250 107 12478.00 40.12 54788.07 88888.00 2014-04-17 09:04:58.375 107 12478.05 40.15 54788.10 88888.00 2014-04-17 09:04:58.500 107 12478.05 40.17 54788.07 88888.00 2014-04-17 09:04:58.625 107 12478.05 40.12 54788.05 88888.00 2014-04-17 09:04:58.750 107 12478.00 40.05 54788.05 88888.00 2014-04-17 09:04:58.875 107 12477.98 40.08 54788.07 88888.00 2014-04-17 09:04:59.000 107 12477.98 40.08 54788.07 88888.00 2014-04-17 09:04:59.125 107 12478.02 40.08 54788.07 88888.00 2014-04-17 09:04:59.250 107 12478.05 40.05 54788.05 88888.00 2014-04-17 09:04:59.375 107 12478.00 40.08 54788.10 88888.00 2014-04-17 09:04:59.500 107 12477.92 40.10 54788.07 88888.00 2014-04-17 09:04:59.625 107 12477.95 40.08 54788.10 88888.00 2014-04-17 09:04:59.750 107 12477.98 40.08 54788.07 88888.00 2014-04-17 09:04:59.875 107 12478.00 40.08 54788.07 88888.00 2014-04-17 09:05:00.000 107 12478.02 40.08 54788.05 88888.00 2014-04-17 09:05:00.125 107 12478.02 40.08 54788.07 88888.00 2014-04-17 09:05:00.250 107 12477.95 40.05 54788.07 88888.00 2014-04-17 09:05:00.375 107 12477.98 40.05 54788.05 88888.00 2014-04-17 09:05:00.500 107 12478.00 40.08 54788.07 88888.00 2014-04-17 09:05:00.625 107 12478.00 40.08 54788.07 88888.00 2014-04-17 09:05:00.750 107 12478.00 40.08 54788.07 88888.00 2014-04-17 09:05:00.875 107 12478.02 40.08 54788.05 88888.00 2014-04-17 09:05:01.000 107 12478.05 40.08 54788.05 88888.00 2014-04-17 09:05:01.125 107 12478.05 40.08 54788.07 88888.00 2014-04-17 09:05:01.250 107 12478.00 40.05 54788.10 88888.00 2014-04-17 09:05:01.375 107 12477.98 40.05 54788.07 88888.00 2014-04-17 09:05:01.500 107 12477.95 40.05 54788.07 88888.00 2014-04-17 09:05:01.625 107 12478.02 40.05 54788.07 88888.00 2014-04-17 09:05:01.750 107 12478.05 40.08 54788.05 88888.00 2014-04-17 09:05:01.875 107 12478.05 40.05 54788.05 88888.00 2014-04-17 09:05:02.000 107 12478.05 40.05 54788.03 88888.00 2014-04-17 09:05:02.125 107 12478.08 40.08 54788.07 88888.00 2014-04-17 09:05:02.250 107 12478.05 40.05 54788.07 88888.00 2014-04-17 09:05:02.375 107 12478.02 40.08 54788.07 88888.00 2014-04-17 09:05:02.500 107 12478.02 40.05 54788.10 88888.00 2014-04-17 09:05:02.625 107 12478.08 40.08 54788.07 88888.00 2014-04-17 09:05:02.750 107 12478.08 40.08 54788.05 88888.00 2014-04-17 09:05:02.875 107 12478.05 40.05 54788.05 88888.00 2014-04-17 09:05:03.000 107 12478.05 40.00 54788.05 88888.00 2014-04-17 09:05:03.125 107 12478.08 40.02 54788.05 88888.00 2014-04-17 09:05:03.250 107 12478.02 40.02 54788.07 88888.00 2014-04-17 09:05:03.375 107 12478.05 40.02 54788.07 88888.00 2014-04-17 09:05:03.500 107 12478.05 40.02 54788.07 88888.00 2014-04-17 09:05:03.625 107 12478.02 39.98 54788.07 88888.00 2014-04-17 09:05:03.750 107 12478.02 39.98 54788.05 88888.00 2014-04-17 09:05:03.875 107 12478.08 40.00 54788.07 88888.00 2014-04-17 09:05:04.000 107 12478.08 40.00 54788.05 88888.00 2014-04-17 09:05:04.125 107 12477.98 40.00 54788.05 88888.00 2014-04-17 09:05:04.250 107 12477.95 39.98 54788.05 88888.00 2014-04-17 09:05:04.375 107 12478.05 39.98 54788.03 88888.00 2014-04-17 09:05:04.500 107 12478.12 40.00 54788.05 88888.00 2014-04-17 09:05:04.625 107 12478.10 40.00 54788.05 88888.00 2014-04-17 09:05:04.750 107 12478.05 40.00 54788.05 88888.00 2014-04-17 09:05:04.875 107 12478.05 40.02 54788.05 88888.00 2014-04-17 09:05:05.000 107 12478.02 40.02 54788.07 88888.00 2014-04-17 09:05:05.125 107 12478.00 40.00 54788.07 88888.00 2014-04-17 09:05:05.250 107 12478.05 39.98 54788.07 88888.00 2014-04-17 09:05:05.375 107 12478.05 40.00 54788.05 88888.00 2014-04-17 09:05:05.500 107 12478.05 39.98 54788.05 88888.00 2014-04-17 09:05:05.625 107 12478.02 40.00 54788.05 88888.00 2014-04-17 09:05:05.750 107 12477.98 40.02 54788.05 88888.00 2014-04-17 09:05:05.875 107 12477.98 40.00 54788.03 88888.00 2014-04-17 09:05:06.000 107 12478.00 39.98 54788.03 88888.00 2014-04-17 09:05:06.125 107 12478.05 39.98 54788.05 88888.00 2014-04-17 09:05:06.250 107 12478.00 39.98 54788.07 88888.00 2014-04-17 09:05:06.375 107 12477.95 39.98 54788.07 88888.00 2014-04-17 09:05:06.500 107 12477.98 39.98 54788.07 88888.00 2014-04-17 09:05:06.625 107 12477.98 39.98 54788.10 88888.00 2014-04-17 09:05:06.750 107 12478.02 40.00 54788.10 88888.00 2014-04-17 09:05:06.875 107 12478.08 39.98 54788.10 88888.00 2014-04-17 09:05:07.000 107 12478.12 39.95 54788.07 88888.00 2014-04-17 09:05:07.125 107 12478.17 39.95 54788.07 88888.00 2014-04-17 09:05:07.250 107 12478.15 39.92 54788.07 88888.00 2014-04-17 09:05:07.375 107 12478.10 39.95 54788.12 88888.00 2014-04-17 09:05:07.500 107 12478.02 39.95 54788.10 88888.00 2014-04-17 09:05:07.625 107 12478.00 39.98 54788.10 88888.00 2014-04-17 09:05:07.750 107 12477.98 39.98 54788.07 88888.00 2014-04-17 09:05:07.875 107 12477.90 39.95 54788.10 88888.00 2014-04-17 09:05:08.000 107 12477.92 39.95 54788.07 88888.00 2014-04-17 09:05:08.125 107 12477.98 39.98 54788.10 88888.00 2014-04-17 09:05:08.250 107 12478.00 39.92 54788.07 88888.00 2014-04-17 09:05:08.375 107 12478.02 39.92 54788.07 88888.00 2014-04-17 09:05:08.500 107 12478.00 39.95 54788.07 88888.00 2014-04-17 09:05:08.625 107 12478.05 39.98 54788.07 88888.00 2014-04-17 09:05:08.750 107 12478.02 39.98 54788.07 88888.00 2014-04-17 09:05:08.875 107 12478.10 39.98 54788.10 88888.00 2014-04-17 09:05:09.000 107 12478.10 39.95 54788.10 88888.00 2014-04-17 09:05:09.125 107 12478.02 39.90 54788.10 88888.00 2014-04-17 09:05:09.250 107 12478.00 39.92 54788.07 88888.00 2014-04-17 09:05:09.375 107 12478.02 39.92 54788.05 88888.00 2014-04-17 09:05:09.500 107 12478.00 39.95 54788.05 88888.00 2014-04-17 09:05:09.625 107 12478.08 39.95 54788.07 88888.00 2014-04-17 09:05:09.750 107 12478.20 39.98 54788.10 88888.00 2014-04-17 09:05:09.875 107 12478.17 39.98 54788.10 88888.00 2014-04-17 09:05:10.000 107 12478.12 39.98 54788.10 88888.00 2014-04-17 09:05:10.125 107 12478.08 39.95 54788.10 88888.00 2014-04-17 09:05:10.250 107 12478.05 39.90 54788.10 88888.00 2014-04-17 09:05:10.375 107 12478.08 39.92 54788.07 88888.00 2014-04-17 09:05:10.500 107 12478.12 39.95 54788.10 88888.00 2014-04-17 09:05:10.625 107 12478.10 39.95 54788.10 88888.00 2014-04-17 09:05:10.750 107 12478.05 39.95 54788.10 88888.00 2014-04-17 09:05:10.875 107 12477.98 39.92 54788.10 88888.00 2014-04-17 09:05:11.000 107 12478.02 39.95 54788.07 88888.00 2014-04-17 09:05:11.125 107 12478.12 39.95 54788.07 88888.00 2014-04-17 09:05:11.250 107 12478.10 39.92 54788.10 88888.00 2014-04-17 09:05:11.375 107 12478.15 39.95 54788.10 88888.00 2014-04-17 09:05:11.500 107 12478.17 39.95 54788.10 88888.00 2014-04-17 09:05:11.625 107 12478.12 39.90 54788.07 88888.00 2014-04-17 09:05:11.750 107 12478.08 39.90 54788.10 88888.00 2014-04-17 09:05:11.875 107 12478.02 39.90 54788.07 88888.00 2014-04-17 09:05:12.000 107 12478.08 39.88 54788.07 88888.00 2014-04-17 09:05:12.125 107 12478.12 39.85 54788.07 88888.00 2014-04-17 09:05:12.250 107 12478.10 39.85 54788.10 88888.00 2014-04-17 09:05:12.375 107 12478.05 39.88 54788.10 88888.00 2014-04-17 09:05:12.500 107 12478.08 39.90 54788.10 88888.00 2014-04-17 09:05:12.625 107 12478.05 39.92 54788.10 88888.00 2014-04-17 09:05:12.750 107 12478.05 39.90 54788.10 88888.00 2014-04-17 09:05:12.875 107 12478.10 39.90 54788.10 88888.00 2014-04-17 09:05:13.000 107 12478.08 39.88 54788.07 88888.00 2014-04-17 09:05:13.125 107 12478.05 39.88 54788.07 88888.00 2014-04-17 09:05:13.250 107 12478.08 39.88 54788.10 88888.00 2014-04-17 09:05:13.375 107 12478.08 39.90 54788.10 88888.00 2014-04-17 09:05:13.500 107 12478.08 39.90 54788.12 88888.00 2014-04-17 09:05:13.625 107 12478.08 39.85 54788.10 88888.00 2014-04-17 09:05:13.750 107 12478.10 39.85 54788.07 88888.00 2014-04-17 09:05:13.875 107 12478.05 39.88 54788.10 88888.00 2014-04-17 09:05:14.000 107 12478.05 39.88 54788.10 88888.00 2014-04-17 09:05:14.125 107 12478.02 39.85 54788.12 88888.00 2014-04-17 09:05:14.250 107 12478.00 39.85 54788.10 88888.00 2014-04-17 09:05:14.375 107 12478.08 39.85 54788.12 88888.00 2014-04-17 09:05:14.500 107 12478.02 39.85 54788.10 88888.00 2014-04-17 09:05:14.625 107 12477.98 39.83 54788.10 88888.00 2014-04-17 09:05:14.750 107 12478.00 39.83 54788.10 88888.00 2014-04-17 09:05:14.875 107 12478.02 39.88 54788.15 88888.00 2014-04-17 09:05:15.000 107 12478.00 39.85 54788.15 88888.00 2014-04-17 09:05:15.125 107 12478.00 39.85 54788.12 88888.00 2014-04-17 09:05:15.250 107 12478.02 39.85 54788.10 88888.00 2014-04-17 09:05:15.375 107 12478.05 39.83 54788.10 88888.00 2014-04-17 09:05:15.500 107 12478.08 39.80 54788.12 88888.00 2014-04-17 09:05:15.625 107 12478.10 39.80 54788.15 88888.00 2014-04-17 09:05:15.750 107 12478.15 39.83 54788.15 88888.00 2014-04-17 09:05:15.875 107 12478.12 39.83 54788.10 88888.00 2014-04-17 09:05:16.000 107 12478.12 39.83 54788.10 88888.00 2014-04-17 09:05:16.125 107 12478.10 39.83 54788.10 88888.00 2014-04-17 09:05:16.250 107 12478.00 39.83 54788.15 88888.00 2014-04-17 09:05:16.375 107 12478.02 39.80 54788.12 88888.00 2014-04-17 09:05:16.500 107 12478.08 39.80 54788.12 88888.00 2014-04-17 09:05:16.625 107 12478.12 39.88 54788.12 88888.00 2014-04-17 09:05:16.750 107 12478.05 39.85 54788.12 88888.00 2014-04-17 09:05:16.875 107 12478.05 39.85 54788.10 88888.00 2014-04-17 09:05:17.000 107 12478.02 39.83 54788.10 88888.00 2014-04-17 09:05:17.125 107 12478.00 39.83 54788.12 88888.00 2014-04-17 09:05:17.250 107 12477.98 39.83 54788.10 88888.00 2014-04-17 09:05:17.375 107 12478.00 39.83 54788.10 88888.00 2014-04-17 09:05:17.500 107 12477.98 39.80 54788.10 88888.00 2014-04-17 09:05:17.625 107 12477.98 39.77 54788.10 88888.00 2014-04-17 09:05:17.750 107 12478.00 39.77 54788.10 88888.00 2014-04-17 09:05:17.875 107 12478.10 39.80 54788.15 88888.00 2014-04-17 09:05:18.000 107 12478.10 39.80 54788.10 88888.00 2014-04-17 09:05:18.125 107 12478.10 39.80 54788.12 88888.00 2014-04-17 09:05:18.250 107 12478.08 39.83 54788.15 88888.00 2014-04-17 09:05:18.375 107 12478.05 39.80 54788.15 88888.00 2014-04-17 09:05:18.500 107 12478.00 39.80 54788.12 88888.00 2014-04-17 09:05:18.625 107 12478.00 39.77 54788.12 88888.00 2014-04-17 09:05:18.750 107 12478.05 39.77 54788.12 88888.00 2014-04-17 09:05:18.875 107 12478.02 39.77 54788.12 88888.00 2014-04-17 09:05:19.000 107 12478.08 39.73 54788.12 88888.00 2014-04-17 09:05:19.125 107 12478.12 39.75 54788.12 88888.00 2014-04-17 09:05:19.250 107 12478.15 39.77 54788.12 88888.00 2014-04-17 09:05:19.375 107 12478.12 39.80 54788.12 88888.00 2014-04-17 09:05:19.500 107 12478.08 39.77 54788.12 88888.00 2014-04-17 09:05:19.625 107 12478.05 39.77 54788.10 88888.00 2014-04-17 09:05:19.750 107 12478.08 39.77 54788.10 88888.00 2014-04-17 09:05:19.875 107 12478.15 39.77 54788.15 88888.00 2014-04-17 09:05:20.000 107 12478.12 39.75 54788.15 88888.00 2014-04-17 09:05:20.125 107 12478.15 39.77 54788.15 88888.00 2014-04-17 09:05:20.250 107 12478.15 39.77 54788.18 88888.00 2014-04-17 09:05:20.375 107 12478.12 39.75 54788.12 88888.00 2014-04-17 09:05:20.500 107 12478.08 39.77 54788.10 88888.00 2014-04-17 09:05:20.625 107 12478.05 39.77 54788.10 88888.00 2014-04-17 09:05:20.750 107 12478.00 39.77 54788.10 88888.00 2014-04-17 09:05:20.875 107 12478.00 39.75 54788.10 88888.00 2014-04-17 09:05:21.000 107 12478.05 39.73 54788.07 88888.00 2014-04-17 09:05:21.125 107 12478.10 39.73 54788.12 88888.00 2014-04-17 09:05:21.250 107 12478.10 39.73 54788.12 88888.00 2014-04-17 09:05:21.375 107 12478.02 39.77 54788.12 88888.00 2014-04-17 09:05:21.500 107 12477.98 39.75 54788.15 88888.00 2014-04-17 09:05:21.625 107 12477.98 39.75 54788.12 88888.00 2014-04-17 09:05:21.750 107 12477.98 39.73 54788.12 88888.00 2014-04-17 09:05:21.875 107 12478.00 39.70 54788.12 88888.00 2014-04-17 09:05:22.000 107 12478.00 39.73 54788.12 88888.00 2014-04-17 09:05:22.125 107 12478.08 39.77 54788.12 88888.00 2014-04-17 09:05:22.250 107 12478.05 39.77 54788.12 88888.00 2014-04-17 09:05:22.375 107 12478.02 39.73 54788.12 88888.00 2014-04-17 09:05:22.500 107 12478.02 39.73 54788.15 88888.00 2014-04-17 09:05:22.625 107 12478.05 39.77 54788.18 88888.00 2014-04-17 09:05:22.750 107 12478.02 39.75 54788.15 88888.00 2014-04-17 09:05:22.875 107 12478.02 39.73 54788.12 88888.00 2014-04-17 09:05:23.000 107 12478.05 39.75 54788.10 88888.00 2014-04-17 09:05:23.125 107 12478.02 39.73 54788.12 88888.00 2014-04-17 09:05:23.250 107 12478.02 39.73 54788.12 88888.00 2014-04-17 09:05:23.375 107 12478.10 39.75 54788.12 88888.00 2014-04-17 09:05:23.500 107 12478.17 39.77 54788.12 88888.00 2014-04-17 09:05:23.625 107 12478.17 39.75 54788.12 88888.00 2014-04-17 09:05:23.750 107 12478.05 39.75 54788.12 88888.00 2014-04-17 09:05:23.875 107 12478.00 39.75 54788.12 88888.00 2014-04-17 09:05:24.000 107 12478.02 39.73 54788.18 88888.00 2014-04-17 09:05:24.125 107 12478.05 39.73 54788.18 88888.00 2014-04-17 09:05:24.250 107 12478.08 39.70 54788.15 88888.00 2014-04-17 09:05:24.375 107 12478.10 39.70 54788.15 88888.00 2014-04-17 09:05:24.500 107 12478.10 39.73 54788.18 88888.00 2014-04-17 09:05:24.625 107 12478.15 39.73 54788.18 88888.00 2014-04-17 09:05:24.750 107 12478.15 39.70 54788.15 88888.00 2014-04-17 09:05:24.875 107 12478.10 39.73 54788.15 88888.00 2014-04-17 09:05:25.000 107 12478.15 39.75 54788.15 88888.00 2014-04-17 09:05:25.125 107 12478.10 39.75 54788.18 88888.00 2014-04-17 09:05:25.250 107 12478.02 39.70 54788.18 88888.00 2014-04-17 09:05:25.375 107 12478.08 39.70 54788.18 88888.00 2014-04-17 09:05:25.500 107 12478.12 39.73 54788.18 88888.00 2014-04-17 09:05:25.625 107 12478.15 39.77 54788.20 88888.00 2014-04-17 09:05:25.750 107 12478.12 39.77 54788.18 88888.00 2014-04-17 09:05:25.875 107 12478.10 39.70 54788.15 88888.00 2014-04-17 09:05:26.000 107 12478.10 39.67 54788.15 88888.00 2014-04-17 09:05:26.125 107 12478.12 39.70 54788.18 88888.00 2014-04-17 09:05:26.250 107 12478.12 39.73 54788.18 88888.00 2014-04-17 09:05:26.375 107 12478.15 39.70 54788.18 88888.00 2014-04-17 09:05:26.500 107 12478.10 39.67 54788.20 88888.00 2014-04-17 09:05:26.625 107 12478.08 39.70 54788.20 88888.00 2014-04-17 09:05:26.750 107 12478.08 39.73 54788.22 88888.00 2014-04-17 09:05:26.875 107 12478.08 39.73 54788.20 88888.00 2014-04-17 09:05:27.000 107 12478.08 39.67 54788.18 88888.00 2014-04-17 09:05:27.125 107 12478.10 39.70 54788.15 88888.00 2014-04-17 09:05:27.250 107 12478.08 39.70 54788.15 88888.00 2014-04-17 09:05:27.375 107 12478.10 39.73 54788.20 88888.00 2014-04-17 09:05:27.500 107 12478.12 39.73 54788.18 88888.00 2014-04-17 09:05:27.625 107 12478.10 39.73 54788.18 88888.00 2014-04-17 09:05:27.750 107 12478.05 39.73 54788.15 88888.00 2014-04-17 09:05:27.875 107 12478.05 39.73 54788.15 88888.00 2014-04-17 09:05:28.000 107 12478.12 39.73 54788.15 88888.00 2014-04-17 09:05:28.125 107 12478.17 39.73 54788.15 88888.00 2014-04-17 09:05:28.250 107 12478.15 39.70 54788.18 88888.00 2014-04-17 09:05:28.375 107 12478.05 39.70 54788.18 88888.00 2014-04-17 09:05:28.500 107 12478.02 39.70 54788.20 88888.00 2014-04-17 09:05:28.625 107 12478.00 39.75 54788.18 88888.00 2014-04-17 09:05:28.750 107 12478.05 39.70 54788.20 88888.00 2014-04-17 09:05:28.875 107 12478.15 39.65 54788.18 88888.00 2014-04-17 09:05:29.000 107 12478.12 39.67 54788.20 88888.00 2014-04-17 09:05:29.125 107 12478.10 39.67 54788.20 88888.00 2014-04-17 09:05:29.250 107 12478.08 39.67 54788.20 88888.00 2014-04-17 09:05:29.375 107 12478.08 39.70 54788.22 88888.00 2014-04-17 09:05:29.500 107 12477.98 39.70 54788.22 88888.00 2014-04-17 09:05:29.625 107 12477.95 39.73 54788.22 88888.00 2014-04-17 09:05:29.750 107 12477.98 39.67 54788.22 88888.00 2014-04-17 09:05:29.875 107 12478.05 39.65 54788.22 88888.00 2014-04-17 09:05:30.000 107 12478.15 39.67 54788.22 88888.00 2014-04-17 09:05:30.125 107 12478.12 39.70 54788.28 88888.00 2014-04-17 09:05:30.250 107 12478.02 39.67 54788.28 88888.00 2014-04-17 09:05:30.375 107 12478.02 39.67 54788.25 88888.00 2014-04-17 09:05:30.500 107 12478.05 39.67 54788.25 88888.00 2014-04-17 09:05:30.625 107 12478.02 39.67 54788.28 88888.00 2014-04-17 09:05:30.750 107 12478.02 39.70 54788.28 88888.00 2014-04-17 09:05:30.875 107 12478.05 39.70 54788.28 88888.00 2014-04-17 09:05:31.000 107 12478.08 39.67 54788.28 88888.00 2014-04-17 09:05:31.125 107 12478.02 39.70 54788.28 88888.00 2014-04-17 09:05:31.250 107 12478.05 39.67 54788.25 88888.00 2014-04-17 09:05:31.375 107 12478.08 39.67 54788.25 88888.00 2014-04-17 09:05:31.500 107 12478.05 39.67 54788.28 88888.00 2014-04-17 09:05:31.625 107 12478.02 39.67 54788.28 88888.00 2014-04-17 09:05:31.750 107 12478.08 39.67 54788.28 88888.00 2014-04-17 09:05:31.875 107 12478.12 39.67 54788.25 88888.00 2014-04-17 09:05:32.000 107 12478.10 39.65 54788.25 88888.00 2014-04-17 09:05:32.125 107 12478.08 39.65 54788.25 88888.00 2014-04-17 09:05:32.250 107 12477.98 39.65 54788.25 88888.00 2014-04-17 09:05:32.375 107 12478.02 39.67 54788.22 88888.00 2014-04-17 09:05:32.500 107 12478.08 39.67 54788.22 88888.00 2014-04-17 09:05:32.625 107 12478.10 39.67 54788.22 88888.00 2014-04-17 09:05:32.750 107 12478.10 39.67 54788.25 88888.00 2014-04-17 09:05:32.875 107 12478.05 39.67 54788.22 88888.00 2014-04-17 09:05:33.000 107 12478.00 39.67 54788.22 88888.00 2014-04-17 09:05:33.125 107 12478.00 39.65 54788.22 88888.00 2014-04-17 09:05:33.250 107 12478.05 39.62 54788.22 88888.00 2014-04-17 09:05:33.375 107 12478.15 39.67 54788.25 88888.00 2014-04-17 09:05:33.500 107 12478.15 39.67 54788.28 88888.00 2014-04-17 09:05:33.625 107 12478.05 39.65 54788.22 88888.00 2014-04-17 09:05:33.750 107 12478.02 39.65 54788.22 88888.00 2014-04-17 09:05:33.875 107 12478.00 39.67 54788.22 88888.00 2014-04-17 09:05:34.000 107 12478.02 39.65 54788.25 88888.00 2014-04-17 09:05:34.125 107 12478.02 39.65 54788.25 88888.00 2014-04-17 09:05:34.250 107 12477.98 39.67 54788.28 88888.00 2014-04-17 09:05:34.375 107 12477.98 39.62 54788.25 88888.00 2014-04-17 09:05:34.500 107 12478.00 39.62 54788.25 88888.00 2014-04-17 09:05:34.625 107 12478.00 39.62 54788.28 88888.00 2014-04-17 09:05:34.750 107 12478.00 39.62 54788.30 88888.00 2014-04-17 09:05:34.875 107 12478.02 39.65 54788.32 88888.00 2014-04-17 09:05:35.000 107 12477.98 39.62 54788.28 88888.00 2014-04-17 09:05:35.125 107 12478.02 39.67 54788.32 88888.00 2014-04-17 09:05:35.250 107 12478.00 39.65 54788.28 88888.00 2014-04-17 09:05:35.375 107 12478.00 39.65 54788.28 88888.00 2014-04-17 09:05:35.500 107 12478.05 39.65 54788.28 88888.00 2014-04-17 09:05:35.625 107 12478.05 39.65 54788.30 88888.00 2014-04-17 09:05:35.750 107 12478.12 39.65 54788.30 88888.00 2014-04-17 09:05:35.875 107 12478.08 39.65 54788.30 88888.00 2014-04-17 09:05:36.000 107 12478.05 39.67 54788.32 88888.00 2014-04-17 09:05:36.125 107 12478.08 39.67 54788.32 88888.00 2014-04-17 09:05:36.250 107 12478.12 39.65 54788.32 88888.00 2014-04-17 09:05:36.375 107 12478.15 39.65 54788.35 88888.00 2014-04-17 09:05:36.500 107 12478.08 39.60 54788.32 88888.00 2014-04-17 09:05:36.625 107 12477.95 39.62 54788.28 88888.00 2014-04-17 09:05:36.750 107 12477.92 39.60 54788.28 88888.00 2014-04-17 09:05:36.875 107 12478.02 39.62 54788.28 88888.00 2014-04-17 09:05:37.000 107 12478.08 39.65 54788.30 88888.00 2014-04-17 09:05:37.125 107 12478.00 39.65 54788.30 88888.00 2014-04-17 09:05:37.250 107 12477.92 39.65 54788.28 88888.00 2014-04-17 09:05:37.375 107 12477.98 39.65 54788.28 88888.00 2014-04-17 09:05:37.500 107 12478.02 39.62 54788.28 88888.00 2014-04-17 09:05:37.625 107 12478.02 39.65 54788.28 88888.00 2014-04-17 09:05:37.750 107 12478.00 39.65 54788.30 88888.00 2014-04-17 09:05:37.875 107 12478.05 39.65 54788.32 88888.00 2014-04-17 09:05:38.000 107 12478.02 39.62 54788.30 88888.00 2014-04-17 09:05:38.125 107 12477.98 39.60 54788.30 88888.00 2014-04-17 09:05:38.250 107 12477.95 39.60 54788.30 88888.00 2014-04-17 09:05:38.375 107 12478.02 39.60 54788.28 88888.00 2014-04-17 09:05:38.500 107 12477.98 39.62 54788.28 88888.00 2014-04-17 09:05:38.625 107 12477.98 39.62 54788.30 88888.00 2014-04-17 09:05:38.750 107 12478.00 39.65 54788.32 88888.00 2014-04-17 09:05:38.875 107 12478.02 39.62 54788.30 88888.00 2014-04-17 09:05:39.000 107 12478.05 39.60 54788.30 88888.00 2014-04-17 09:05:39.125 107 12477.98 39.60 54788.32 88888.00 2014-04-17 09:05:39.250 107 12477.98 39.62 54788.35 88888.00 2014-04-17 09:05:39.375 107 12478.05 39.60 54788.35 88888.00 2014-04-17 09:05:39.500 107 12478.08 39.62 54788.32 88888.00 2014-04-17 09:05:39.625 107 12478.10 39.62 54788.32 88888.00 2014-04-17 09:05:39.750 107 12478.08 39.60 54788.32 88888.00 2014-04-17 09:05:39.875 107 12478.08 39.65 54788.30 88888.00 2014-04-17 09:05:40.000 107 12478.15 39.62 54788.28 88888.00 2014-04-17 09:05:40.125 107 12478.10 39.60 54788.30 88888.00 2014-04-17 09:05:40.250 107 12478.05 39.60 54788.32 88888.00 2014-04-17 09:05:40.375 107 12478.08 39.62 54788.32 88888.00 2014-04-17 09:05:40.500 107 12478.02 39.60 54788.30 88888.00 2014-04-17 09:05:40.625 107 12478.08 39.65 54788.32 88888.00 2014-04-17 09:05:40.750 107 12478.15 39.65 54788.32 88888.00 2014-04-17 09:05:40.875 107 12478.20 39.65 54788.32 88888.00 2014-04-17 09:05:41.000 107 12478.17 39.65 54788.30 88888.00 2014-04-17 09:05:41.125 107 12478.08 39.65 54788.32 88888.00 2014-04-17 09:05:41.250 107 12478.05 39.65 54788.32 88888.00 2014-04-17 09:05:41.375 107 12478.00 39.65 54788.32 88888.00 2014-04-17 09:05:41.500 107 12478.00 39.67 54788.32 88888.00 2014-04-17 09:05:41.625 107 12478.08 39.67 54788.32 88888.00 2014-04-17 09:05:41.750 107 12478.08 39.67 54788.32 88888.00 2014-04-17 09:05:41.875 107 12478.15 39.65 54788.32 88888.00 2014-04-17 09:05:42.000 107 12478.15 39.65 54788.30 88888.00 2014-04-17 09:05:42.125 107 12478.05 39.67 54788.35 88888.00 2014-04-17 09:05:42.250 107 12478.00 39.62 54788.35 88888.00 2014-04-17 09:05:42.375 107 12478.10 39.65 54788.35 88888.00 2014-04-17 09:05:42.500 107 12478.10 39.60 54788.32 88888.00 2014-04-17 09:05:42.625 107 12478.08 39.65 54788.32 88888.00 2014-04-17 09:05:42.750 107 12478.12 39.67 54788.32 88888.00 2014-04-17 09:05:42.875 107 12478.12 39.65 54788.35 88888.00 2014-04-17 09:05:43.000 107 12478.10 39.62 54788.32 88888.00 2014-04-17 09:05:43.125 107 12478.08 39.65 54788.32 88888.00 2014-04-17 09:05:43.250 107 12478.08 39.62 54788.38 88888.00 2014-04-17 09:05:43.375 107 12478.10 39.65 54788.38 88888.00 2014-04-17 09:05:43.500 107 12478.05 39.67 54788.35 88888.00 2014-04-17 09:05:43.625 107 12478.05 39.65 54788.38 88888.00 2014-04-17 09:05:43.750 107 12478.10 39.65 54788.35 88888.00 2014-04-17 09:05:43.875 107 12478.05 39.65 54788.35 88888.00 2014-04-17 09:05:44.000 107 12478.10 39.62 54788.32 88888.00 2014-04-17 09:05:44.125 107 12478.10 39.67 54788.35 88888.00 2014-04-17 09:05:44.250 107 12478.05 39.65 54788.35 88888.00 2014-04-17 09:05:44.375 107 12478.05 39.65 54788.38 88888.00 2014-04-17 09:05:44.500 107 12478.08 39.62 54788.38 88888.00 2014-04-17 09:05:44.625 107 12478.05 39.62 54788.40 88888.00 2014-04-17 09:05:44.750 107 12478.05 39.62 54788.40 88888.00 2014-04-17 09:05:44.875 107 12478.08 39.65 54788.38 88888.00 2014-04-17 09:05:45.000 107 12478.15 39.65 54788.38 88888.00 2014-04-17 09:05:45.125 107 12478.12 39.65 54788.35 88888.00 2014-04-17 09:05:45.250 107 12478.10 39.62 54788.35 88888.00 2014-04-17 09:05:45.375 107 12478.12 39.62 54788.38 88888.00 2014-04-17 09:05:45.500 107 12478.17 39.65 54788.35 88888.00 2014-04-17 09:05:45.625 107 12478.17 39.70 54788.38 88888.00 2014-04-17 09:05:45.750 107 12478.12 39.70 54788.40 88888.00 2014-04-17 09:05:45.875 107 12478.08 39.67 54788.38 88888.00 2014-04-17 09:05:46.000 107 12478.02 39.67 54788.35 88888.00 2014-04-17 09:05:46.125 107 12478.02 39.65 54788.35 88888.00 2014-04-17 09:05:46.250 107 12477.95 39.65 54788.40 88888.00 2014-04-17 09:05:46.375 107 12478.00 39.67 54788.40 88888.00 2014-04-17 09:05:46.500 107 12478.10 39.73 54788.38 88888.00 2014-04-17 09:05:46.625 107 12478.20 39.70 54788.38 88888.00 2014-04-17 09:05:46.750 107 12478.15 39.62 54788.38 88888.00 2014-04-17 09:05:46.875 107 12478.08 39.67 54788.38 88888.00 2014-04-17 09:05:47.000 107 12478.10 39.70 54788.40 88888.00 2014-04-17 09:05:47.125 107 12478.15 39.70 54788.38 88888.00 2014-04-17 09:05:47.250 107 12478.05 39.65 54788.38 88888.00 2014-04-17 09:05:47.375 107 12478.08 39.65 54788.38 88888.00 2014-04-17 09:05:47.500 107 12478.15 39.67 54788.38 88888.00 2014-04-17 09:05:47.625 107 12478.23 39.65 54788.38 88888.00 2014-04-17 09:05:47.750 107 12478.25 39.70 54788.38 88888.00 2014-04-17 09:05:47.875 107 12478.27 39.70 54788.40 88888.00 2014-04-17 09:05:48.000 107 12478.25 39.70 54788.43 88888.00 2014-04-17 09:05:48.125 107 12478.23 39.70 54788.43 88888.00 2014-04-17 09:05:48.250 107 12478.15 39.65 54788.38 88888.00 2014-04-17 09:05:48.375 107 12478.12 39.65 54788.38 88888.00 2014-04-17 09:05:48.500 107 12478.15 39.65 54788.38 88888.00 2014-04-17 09:05:48.625 107 12478.17 39.67 54788.40 88888.00 2014-04-17 09:05:48.750 107 12478.25 39.70 54788.40 88888.00 2014-04-17 09:05:48.875 107 12478.17 39.73 54788.43 88888.00 2014-04-17 09:05:49.000 107 12478.15 39.67 54788.43 88888.00 2014-04-17 09:05:49.125 107 12478.15 39.67 54788.40 88888.00 2014-04-17 09:05:49.250 107 12478.20 39.70 54788.43 88888.00 2014-04-17 09:05:49.375 107 12478.20 39.73 54788.43 88888.00 2014-04-17 09:05:49.500 107 12478.17 39.75 54788.47 88888.00 2014-04-17 09:05:49.625 107 12478.17 39.75 54788.45 88888.00 2014-04-17 09:05:49.750 107 12478.15 39.73 54788.45 88888.00 2014-04-17 09:05:49.875 107 12478.10 39.70 54788.40 88888.00 2014-04-17 09:05:50.000 107 12478.15 39.70 54788.40 88888.00 2014-04-17 09:05:50.125 107 12478.15 39.70 54788.43 88888.00 2014-04-17 09:05:50.250 107 12478.12 39.70 54788.45 88888.00 2014-04-17 09:05:50.375 107 12478.15 39.75 54788.45 88888.00 2014-04-17 09:05:50.500 107 12478.15 39.75 54788.45 88888.00 2014-04-17 09:05:50.625 107 12478.17 39.75 54788.45 88888.00 2014-04-17 09:05:50.750 107 12478.23 39.75 54788.45 88888.00 2014-04-17 09:05:50.875 107 12478.30 39.75 54788.45 88888.00 2014-04-17 09:05:51.000 107 12478.27 39.75 54788.43 88888.00 2014-04-17 09:05:51.125 107 12478.20 39.75 54788.45 88888.00 2014-04-17 09:05:51.250 107 12478.12 39.73 54788.45 88888.00 2014-04-17 09:05:51.375 107 12478.15 39.73 54788.43 88888.00 2014-04-17 09:05:51.500 107 12478.20 39.75 54788.43 88888.00 2014-04-17 09:05:51.625 107 12478.20 39.75 54788.43 88888.00 2014-04-17 09:05:51.750 107 12478.17 39.75 54788.45 88888.00 2014-04-17 09:05:51.875 107 12478.23 39.75 54788.43 88888.00 2014-04-17 09:05:52.000 107 12478.17 39.73 54788.43 88888.00 2014-04-17 09:05:52.125 107 12478.12 39.70 54788.45 88888.00 2014-04-17 09:05:52.250 107 12478.15 39.73 54788.45 88888.00 2014-04-17 09:05:52.375 107 12478.25 39.77 54788.45 88888.00 2014-04-17 09:05:52.500 107 12478.25 39.77 54788.47 88888.00 2014-04-17 09:05:52.625 107 12478.25 39.77 54788.47 88888.00 2014-04-17 09:05:52.750 107 12478.27 39.80 54788.50 88888.00 2014-04-17 09:05:52.875 107 12478.27 39.80 54788.47 88888.00 2014-04-17 09:05:53.000 107 12478.27 39.77 54788.45 88888.00 2014-04-17 09:05:53.125 107 12478.30 39.75 54788.43 88888.00 2014-04-17 09:05:53.250 107 12478.25 39.77 54788.45 88888.00 2014-04-17 09:05:53.375 107 12478.27 39.77 54788.43 88888.00 2014-04-17 09:05:53.500 107 12478.27 39.80 54788.45 88888.00 2014-04-17 09:05:53.625 107 12478.33 39.77 54788.47 88888.00 2014-04-17 09:05:53.750 107 12478.33 39.80 54788.47 88888.00 2014-04-17 09:05:53.875 107 12478.27 39.77 54788.45 88888.00 2014-04-17 09:05:54.000 107 12478.30 39.77 54788.45 88888.00 2014-04-17 09:05:54.125 107 12478.38 39.80 54788.47 88888.00 2014-04-17 09:05:54.250 107 12478.35 39.75 54788.47 88888.00 2014-04-17 09:05:54.375 107 12478.35 39.75 54788.50 88888.00 2014-04-17 09:05:54.500 107 12478.33 39.77 54788.50 88888.00 2014-04-17 09:05:54.625 107 12478.27 39.77 54788.50 88888.00 2014-04-17 09:05:54.750 107 12478.25 39.80 54788.50 88888.00 2014-04-17 09:05:54.875 107 12478.25 39.80 54788.47 88888.00 2014-04-17 09:05:55.000 107 12478.25 39.80 54788.47 88888.00 2014-04-17 09:05:55.125 107 12478.27 39.83 54788.50 88888.00 2014-04-17 09:05:55.250 107 12478.25 39.83 54788.50 88888.00 2014-04-17 09:05:55.375 107 12478.33 39.80 54788.50 88888.00 2014-04-17 09:05:55.500 107 12478.33 39.80 54788.50 88888.00 2014-04-17 09:05:55.625 107 12478.25 39.83 54788.50 88888.00 2014-04-17 09:05:55.750 107 12478.23 39.85 54788.50 88888.00 2014-04-17 09:05:55.875 107 12478.23 39.83 54788.50 88888.00 2014-04-17 09:05:56.000 107 12478.25 39.80 54788.50 88888.00 2014-04-17 09:05:56.125 107 12478.30 39.80 54788.53 88888.00 2014-04-17 09:05:56.250 107 12478.27 39.77 54788.53 88888.00 2014-04-17 09:05:56.375 107 12478.25 39.83 54788.53 88888.00 2014-04-17 09:05:56.500 107 12478.33 39.83 54788.55 88888.00 2014-04-17 09:05:56.625 107 12478.38 39.83 54788.55 88888.00 2014-04-17 09:05:56.750 107 12478.30 39.80 54788.53 88888.00 2014-04-17 09:05:56.875 107 12478.23 39.83 54788.53 88888.00 2014-04-17 09:05:57.000 107 12478.23 39.83 54788.53 88888.00 2014-04-17 09:05:57.125 107 12478.20 39.83 54788.53 88888.00 2014-04-17 09:05:57.250 107 12478.12 39.83 54788.53 88888.00 2014-04-17 09:05:57.375 107 12478.10 39.83 54788.53 88888.00 2014-04-17 09:05:57.500 107 12478.20 39.80 54788.53 88888.00 2014-04-17 09:05:57.625 107 12478.27 39.80 54788.55 88888.00 2014-04-17 09:05:57.750 107 12478.27 39.80 54788.55 88888.00 2014-04-17 09:05:57.875 107 12478.30 39.80 54788.53 88888.00 2014-04-17 09:05:58.000 107 12478.30 39.83 54788.55 88888.00 2014-04-17 09:05:58.125 107 12478.35 39.85 54788.55 88888.00 2014-04-17 09:05:58.250 107 12478.33 39.83 54788.55 88888.00 2014-04-17 09:05:58.375 107 12478.33 39.85 54788.57 88888.00 2014-04-17 09:05:58.500 107 12478.33 39.85 54788.57 88888.00 2014-04-17 09:05:58.625 107 12478.33 39.85 54788.57 88888.00 2014-04-17 09:05:58.750 107 12478.38 39.83 54788.57 88888.00 2014-04-17 09:05:58.875 107 12478.38 39.80 54788.57 88888.00 2014-04-17 09:05:59.000 107 12478.30 39.80 54788.57 88888.00 2014-04-17 09:05:59.125 107 12478.23 39.85 54788.60 88888.00 2014-04-17 09:05:59.250 107 12478.23 39.85 54788.60 88888.00 2014-04-17 09:05:59.375 107 12478.38 39.85 54788.60 88888.00 2014-04-17 09:05:59.500 107 12478.38 39.88 54788.57 88888.00 2014-04-17 09:05:59.625 107 12478.30 39.88 54788.57 88888.00 2014-04-17 09:05:59.750 107 12478.25 39.85 54788.57 88888.00 2014-04-17 09:05:59.875 107 12478.25 39.85 54788.57 88888.00 2014-04-17 09:06:00.000 107 12478.27 39.83 54788.57 88888.00 2014-04-17 09:06:00.125 107 12478.33 39.83 54788.62 88888.00 2014-04-17 09:06:00.250 107 12478.30 39.83 54788.62 88888.00 2014-04-17 09:06:00.375 107 12478.27 39.83 54788.60 88888.00 2014-04-17 09:06:00.500 107 12478.27 39.85 54788.57 88888.00 2014-04-17 09:06:00.625 107 12478.35 39.88 54788.60 88888.00 2014-04-17 09:06:00.750 107 12478.35 39.85 54788.60 88888.00 2014-04-17 09:06:00.875 107 12478.27 39.83 54788.57 88888.00 2014-04-17 09:06:01.000 107 12478.25 39.83 54788.55 88888.00 2014-04-17 09:06:01.125 107 12478.27 39.85 54788.60 88888.00 2014-04-17 09:06:01.250 107 12478.27 39.85 54788.62 88888.00 2014-04-17 09:06:01.375 107 12478.27 39.88 54788.65 88888.00 2014-04-17 09:06:01.500 107 12478.30 39.90 54788.62 88888.00 2014-04-17 09:06:01.625 107 12478.30 39.85 54788.60 88888.00 2014-04-17 09:06:01.750 107 12478.27 39.85 54788.57 88888.00 2014-04-17 09:06:01.875 107 12478.30 39.88 54788.60 88888.00 2014-04-17 09:06:02.000 107 12478.35 39.88 54788.60 88888.00 2014-04-17 09:06:02.125 107 12478.38 39.90 54788.65 88888.00 2014-04-17 09:06:02.250 107 12478.30 39.88 54788.60 88888.00 2014-04-17 09:06:02.375 107 12478.35 39.90 54788.60 88888.00 2014-04-17 09:06:02.500 107 12478.35 39.90 54788.57 88888.00 2014-04-17 09:06:02.625 107 12478.30 39.88 54788.57 88888.00 2014-04-17 09:06:02.750 107 12478.27 39.90 54788.57 88888.00 2014-04-17 09:06:02.875 107 12478.25 39.95 54788.60 88888.00 2014-04-17 09:06:03.000 107 12478.25 39.95 54788.57 88888.00 2014-04-17 09:06:03.125 107 12478.25 39.92 54788.60 88888.00 2014-04-17 09:06:03.250 107 12478.27 39.90 54788.62 88888.00 2014-04-17 09:06:03.375 107 12478.27 39.92 54788.62 88888.00 2014-04-17 09:06:03.500 107 12478.27 39.90 54788.60 88888.00 2014-04-17 09:06:03.625 107 12478.25 39.90 54788.60 88888.00 2014-04-17 09:06:03.750 107 12478.27 39.90 54788.60 88888.00 2014-04-17 09:06:03.875 107 12478.20 39.90 54788.62 88888.00 2014-04-17 09:06:04.000 107 12478.20 39.88 54788.60 88888.00 2014-04-17 09:06:04.125 107 12478.25 39.88 54788.62 88888.00 2014-04-17 09:06:04.250 107 12478.17 39.90 54788.65 88888.00 2014-04-17 09:06:04.375 107 12478.17 39.88 54788.62 88888.00 2014-04-17 09:06:04.500 107 12478.17 39.88 54788.62 88888.00 2014-04-17 09:06:04.625 107 12478.23 39.90 54788.65 88888.00 2014-04-17 09:06:04.750 107 12478.23 39.92 54788.62 88888.00 2014-04-17 09:06:04.875 107 12478.23 39.95 54788.62 88888.00 2014-04-17 09:06:05.000 107 12478.23 39.92 54788.65 88888.00 2014-04-17 09:06:05.125 107 12478.27 39.92 54788.65 88888.00 2014-04-17 09:06:05.250 107 12478.27 39.92 54788.65 88888.00 2014-04-17 09:06:05.375 107 12478.30 39.95 54788.65 88888.00 2014-04-17 09:06:05.500 107 12478.30 39.92 54788.60 88888.00 2014-04-17 09:06:05.625 107 12478.30 39.92 54788.62 88888.00 2014-04-17 09:06:05.750 107 12478.27 39.90 54788.65 88888.00 2014-04-17 09:06:05.875 107 12478.17 39.90 54788.65 88888.00 2014-04-17 09:06:06.000 107 12478.10 39.90 54788.65 88888.00 2014-04-17 09:06:06.125 107 12478.15 39.92 54788.68 88888.00 2014-04-17 09:06:06.250 107 12478.20 39.95 54788.65 88888.00 2014-04-17 09:06:06.375 107 12478.23 39.95 54788.62 88888.00 2014-04-17 09:06:06.500 107 12478.27 39.92 54788.65 88888.00 2014-04-17 09:06:06.625 107 12478.30 39.95 54788.65 88888.00 2014-04-17 09:06:06.750 107 12478.35 39.92 54788.65 88888.00 2014-04-17 09:06:06.875 107 12478.35 39.90 54788.62 88888.00 2014-04-17 09:06:07.000 107 12478.27 39.90 54788.62 88888.00 2014-04-17 09:06:07.125 107 12478.27 39.92 54788.65 88888.00 2014-04-17 09:06:07.250 107 12478.25 39.90 54788.68 88888.00 2014-04-17 09:06:07.375 107 12478.33 39.92 54788.65 88888.00 2014-04-17 09:06:07.500 107 12478.30 39.90 54788.65 88888.00 2014-04-17 09:06:07.625 107 12478.27 39.92 54788.65 88888.00 2014-04-17 09:06:07.750 107 12478.25 39.92 54788.68 88888.00 2014-04-17 09:06:07.875 107 12478.33 39.90 54788.68 88888.00 2014-04-17 09:06:08.000 107 12478.40 39.92 54788.65 88888.00 2014-04-17 09:06:08.125 107 12478.38 39.92 54788.65 88888.00 2014-04-17 09:06:08.250 107 12478.30 39.90 54788.65 88888.00 2014-04-17 09:06:08.375 107 12478.33 39.92 54788.65 88888.00 2014-04-17 09:06:08.500 107 12478.33 39.95 54788.70 88888.00 2014-04-17 09:06:08.625 107 12478.35 39.95 54788.72 88888.00 2014-04-17 09:06:08.750 107 12478.38 39.95 54788.70 88888.00 2014-04-17 09:06:08.875 107 12478.33 39.92 54788.70 88888.00 2014-04-17 09:06:09.000 107 12478.33 39.92 54788.68 88888.00 2014-04-17 09:06:09.125 107 12478.38 39.98 54788.70 88888.00 2014-04-17 09:06:09.250 107 12478.35 39.92 54788.72 88888.00 2014-04-17 09:06:09.375 107 12478.30 39.95 54788.72 88888.00 2014-04-17 09:06:09.500 107 12478.27 39.95 54788.70 88888.00 2014-04-17 09:06:09.625 107 12478.25 39.92 54788.68 88888.00 2014-04-17 09:06:09.750 107 12478.23 39.90 54788.68 88888.00 2014-04-17 09:06:09.875 107 12478.25 39.95 54788.68 88888.00 2014-04-17 09:06:10.000 107 12478.30 39.98 54788.70 88888.00 2014-04-17 09:06:10.125 107 12478.27 39.98 54788.70 88888.00 2014-04-17 09:06:10.250 107 12478.25 39.95 54788.70 88888.00 2014-04-17 09:06:10.375 107 12478.25 39.98 54788.72 88888.00 2014-04-17 09:06:10.500 107 12478.30 39.95 54788.68 88888.00 2014-04-17 09:06:10.625 107 12478.33 39.95 54788.70 88888.00 2014-04-17 09:06:10.750 107 12478.25 39.92 54788.70 88888.00 2014-04-17 09:06:10.875 107 12478.20 39.90 54788.70 88888.00 2014-04-17 09:06:11.000 107 12478.20 39.95 54788.72 88888.00 2014-04-17 09:06:11.125 107 12478.27 40.00 54788.72 88888.00 2014-04-17 09:06:11.250 107 12478.30 39.95 54788.75 88888.00 2014-04-17 09:06:11.375 107 12478.30 40.00 54788.72 88888.00 2014-04-17 09:06:11.500 107 12478.27 40.00 54788.72 88888.00 2014-04-17 09:06:11.625 107 12478.23 39.98 54788.72 88888.00 2014-04-17 09:06:11.750 107 12478.23 39.98 54788.75 88888.00 2014-04-17 09:06:11.875 107 12478.23 39.98 54788.72 88888.00 2014-04-17 09:06:12.000 107 12478.27 40.00 54788.72 88888.00 2014-04-17 09:06:12.125 107 12478.35 40.00 54788.70 88888.00 2014-04-17 09:06:12.250 107 12478.27 40.00 54788.75 88888.00 2014-04-17 09:06:12.375 107 12478.27 39.98 54788.75 88888.00 2014-04-17 09:06:12.500 107 12478.35 40.00 54788.72 88888.00 2014-04-17 09:06:12.625 107 12478.35 40.00 54788.72 88888.00 2014-04-17 09:06:12.750 107 12478.35 40.00 54788.72 88888.00 2014-04-17 09:06:12.875 107 12478.33 40.00 54788.75 88888.00 2014-04-17 09:06:13.000 107 12478.33 40.00 54788.72 88888.00 2014-04-17 09:06:13.125 107 12478.30 40.00 54788.75 88888.00 2014-04-17 09:06:13.250 107 12478.25 40.00 54788.75 88888.00 2014-04-17 09:06:13.375 107 12478.33 40.00 54788.72 88888.00 2014-04-17 09:06:13.500 107 12478.35 39.98 54788.75 88888.00 2014-04-17 09:06:13.625 107 12478.33 40.00 54788.75 88888.00 2014-04-17 09:06:13.750 107 12478.33 40.00 54788.78 88888.00 2014-04-17 09:06:13.875 107 12478.38 40.00 54788.82 88888.00 2014-04-17 09:06:14.000 107 12478.27 40.02 54788.78 88888.00 2014-04-17 09:06:14.125 107 12478.20 40.00 54788.80 88888.00 2014-04-17 09:06:14.250 107 12478.23 39.98 54788.80 88888.00 2014-04-17 09:06:14.375 107 12478.25 40.02 54788.82 88888.00 2014-04-17 09:06:14.500 107 12478.25 40.00 54788.80 88888.00 2014-04-17 09:06:14.625 107 12478.23 40.00 54788.78 88888.00 2014-04-17 09:06:14.750 107 12478.23 40.00 54788.80 88888.00 2014-04-17 09:06:14.875 107 12478.27 40.00 54788.80 88888.00 2014-04-17 09:06:15.000 107 12478.30 40.02 54788.80 88888.00 2014-04-17 09:06:15.125 107 12478.33 40.02 54788.80 88888.00 2014-04-17 09:06:15.250 107 12478.33 40.00 54788.80 88888.00 2014-04-17 09:06:15.375 107 12478.35 40.00 54788.80 88888.00 2014-04-17 09:06:15.500 107 12478.30 40.02 54788.80 88888.00 2014-04-17 09:06:15.625 107 12478.27 40.00 54788.80 88888.00 2014-04-17 09:06:15.750 107 12478.25 40.00 54788.82 88888.00 2014-04-17 09:06:15.875 107 12478.30 40.02 54788.82 88888.00 2014-04-17 09:06:16.000 107 12478.35 40.02 54788.80 88888.00 2014-04-17 09:06:16.125 107 12478.35 40.02 54788.82 88888.00 2014-04-17 09:06:16.250 107 12478.25 40.02 54788.82 88888.00 2014-04-17 09:06:16.375 107 12478.27 40.02 54788.82 88888.00 2014-04-17 09:06:16.500 107 12478.38 40.02 54788.80 88888.00 2014-04-17 09:06:16.625 107 12478.38 40.02 54788.80 88888.00 2014-04-17 09:06:16.750 107 12478.30 40.02 54788.82 88888.00 2014-04-17 09:06:16.875 107 12478.30 40.02 54788.82 88888.00 2014-04-17 09:06:17.000 107 12478.27 40.05 54788.80 88888.00 2014-04-17 09:06:17.125 107 12478.27 40.05 54788.80 88888.00 2014-04-17 09:06:17.250 107 12478.27 40.00 54788.78 88888.00 2014-04-17 09:06:17.375 107 12478.35 40.02 54788.80 88888.00 2014-04-17 09:06:17.500 107 12478.38 40.08 54788.82 88888.00 2014-04-17 09:06:17.625 107 12478.35 40.05 54788.80 88888.00 2014-04-17 09:06:17.750 107 12478.30 40.05 54788.80 88888.00 2014-04-17 09:06:17.875 107 12478.35 40.05 54788.82 88888.00 2014-04-17 09:06:18.000 107 12478.38 40.02 54788.80 88888.00 2014-04-17 09:06:18.125 107 12478.33 40.05 54788.80 88888.00 2014-04-17 09:06:18.250 107 12478.25 40.02 54788.82 88888.00 2014-04-17 09:06:18.375 107 12478.33 40.05 54788.85 88888.00 2014-04-17 09:06:18.500 107 12478.33 40.05 54788.82 88888.00 2014-04-17 09:06:18.625 107 12478.33 40.05 54788.80 88888.00 2014-04-17 09:06:18.750 107 12478.33 40.08 54788.80 88888.00 2014-04-17 09:06:18.875 107 12478.33 40.02 54788.80 88888.00 2014-04-17 09:06:19.000 107 12478.33 40.05 54788.80 88888.00 2014-04-17 09:06:19.125 107 12478.35 40.05 54788.82 88888.00 2014-04-17 09:06:19.250 107 12478.35 40.05 54788.82 88888.00 2014-04-17 09:06:19.375 107 12478.35 40.10 54788.82 88888.00 2014-04-17 09:06:19.500 107 12478.33 40.10 54788.85 88888.00 2014-04-17 09:06:19.625 107 12478.35 40.08 54788.82 88888.00 2014-04-17 09:06:19.750 107 12478.35 40.08 54788.82 88888.00 2014-04-17 09:06:19.875 107 12478.35 40.08 54788.88 88888.00 2014-04-17 09:06:20.000 107 12478.38 40.08 54788.85 88888.00 2014-04-17 09:06:20.125 107 12478.35 40.05 54788.85 88888.00 2014-04-17 09:06:20.250 107 12478.25 40.05 54788.85 88888.00 2014-04-17 09:06:20.375 107 12478.25 40.05 54788.82 88888.00 2014-04-17 09:06:20.500 107 12478.17 40.08 54788.82 88888.00 2014-04-17 09:06:20.625 107 12478.20 40.05 54788.88 88888.00 2014-04-17 09:06:20.750 107 12478.23 40.08 54788.88 88888.00 2014-04-17 09:06:20.875 107 12478.25 40.08 54788.85 88888.00 2014-04-17 09:06:21.000 107 12478.30 40.08 54788.82 88888.00 2014-04-17 09:06:21.125 107 12478.27 40.08 54788.88 88888.00 2014-04-17 09:06:21.250 107 12478.25 40.02 54788.85 88888.00 2014-04-17 09:06:21.375 107 12478.27 40.00 54788.82 88888.00 2014-04-17 09:06:21.500 107 12478.27 40.05 54788.85 88888.00 2014-04-17 09:06:21.625 107 12478.23 40.05 54788.85 88888.00 2014-04-17 09:06:21.750 107 12478.25 40.08 54788.85 88888.00 2014-04-17 09:06:21.875 107 12478.23 40.05 54788.85 88888.00 2014-04-17 09:06:22.000 107 12478.17 40.05 54788.85 88888.00 2014-04-17 09:06:22.125 107 12478.20 40.08 54788.88 88888.00 2014-04-17 09:06:22.250 107 12478.20 40.08 54788.88 88888.00 2014-04-17 09:06:22.375 107 12478.30 40.08 54788.88 88888.00 2014-04-17 09:06:22.500 107 12478.33 40.02 54788.88 88888.00 2014-04-17 09:06:22.625 107 12478.35 40.02 54788.88 88888.00 2014-04-17 09:06:22.750 107 12478.30 40.08 54788.88 88888.00 2014-04-17 09:06:22.875 107 12478.25 40.08 54788.88 88888.00 2014-04-17 09:06:23.000 107 12478.27 40.05 54788.85 88888.00 2014-04-17 09:06:23.125 107 12478.30 40.08 54788.88 88888.00 2014-04-17 09:06:23.250 107 12478.27 40.05 54788.90 88888.00 2014-04-17 09:06:23.375 107 12478.30 40.05 54788.88 88888.00 2014-04-17 09:06:23.500 107 12478.27 40.05 54788.90 88888.00 2014-04-17 09:06:23.625 107 12478.27 40.05 54788.90 88888.00 2014-04-17 09:06:23.750 107 12478.25 40.05 54788.88 88888.00 2014-04-17 09:06:23.875 107 12478.25 40.02 54788.90 88888.00 2014-04-17 09:06:24.000 107 12478.33 40.02 54788.88 88888.00 2014-04-17 09:06:24.125 107 12478.33 40.05 54788.90 88888.00 2014-04-17 09:06:24.250 107 12478.33 40.05 54788.90 88888.00 2014-04-17 09:06:24.375 107 12478.27 40.05 54788.90 88888.00 2014-04-17 09:06:24.500 107 12478.25 40.05 54788.90 88888.00 2014-04-17 09:06:24.625 107 12478.30 40.05 54788.93 88888.00 2014-04-17 09:06:24.750 107 12478.33 40.02 54788.90 88888.00 2014-04-17 09:06:24.875 107 12478.35 40.05 54788.90 88888.00 2014-04-17 09:06:25.000 107 12478.40 40.05 54788.88 88888.00 2014-04-17 09:06:25.125 107 12478.40 40.05 54788.93 88888.00 2014-04-17 09:06:25.250 107 12478.30 40.02 54788.90 88888.00 2014-04-17 09:06:25.375 107 12478.30 40.05 54788.90 88888.00 2014-04-17 09:06:25.500 107 12478.27 40.10 54788.90 88888.00 2014-04-17 09:06:25.625 107 12478.30 40.10 54788.90 88888.00 2014-04-17 09:06:25.750 107 12478.33 40.10 54788.93 88888.00 2014-04-17 09:06:25.875 107 12478.30 40.08 54788.90 88888.00 2014-04-17 09:06:26.000 107 12478.33 40.10 54788.90 88888.00 2014-04-17 09:06:26.125 107 12478.33 40.08 54788.93 88888.00 2014-04-17 09:06:26.250 107 12478.30 40.08 54788.90 88888.00 2014-04-17 09:06:26.375 107 12478.33 40.08 54788.93 88888.00 2014-04-17 09:06:26.500 107 12478.35 40.10 54788.90 88888.00 2014-04-17 09:06:26.625 107 12478.40 40.12 54788.93 88888.00 2014-04-17 09:06:26.750 107 12478.38 40.08 54788.90 88888.00 2014-04-17 09:06:26.875 107 12478.33 40.08 54788.90 88888.00 2014-04-17 09:06:27.000 107 12478.33 40.08 54788.93 88888.00 2014-04-17 09:06:27.125 107 12478.25 40.10 54788.93 88888.00 2014-04-17 09:06:27.250 107 12478.17 40.08 54788.93 88888.00 2014-04-17 09:06:27.375 107 12478.25 40.08 54788.93 88888.00 2014-04-17 09:06:27.500 107 12478.30 40.08 54788.93 88888.00 2014-04-17 09:06:27.625 107 12478.27 40.05 54788.93 88888.00 2014-04-17 09:06:27.750 107 12478.20 40.08 54788.93 88888.00 2014-04-17 09:06:27.875 107 12478.25 40.08 54788.95 88888.00 2014-04-17 09:06:28.000 107 12478.35 40.10 54788.93 88888.00 2014-04-17 09:06:28.125 107 12478.33 40.08 54788.97 88888.00 2014-04-17 09:06:28.250 107 12478.25 40.10 54788.97 88888.00 2014-04-17 09:06:28.375 107 12478.25 40.10 54788.97 88888.00 2014-04-17 09:06:28.500 107 12478.27 40.12 54788.97 88888.00 2014-04-17 09:06:28.625 107 12478.27 40.10 54788.95 88888.00 2014-04-17 09:06:28.750 107 12478.27 40.10 54788.95 88888.00 2014-04-17 09:06:28.875 107 12478.30 40.10 54788.95 88888.00 2014-04-17 09:06:29.000 107 12478.35 40.05 54788.95 88888.00 2014-04-17 09:06:29.125 107 12478.35 40.10 54788.95 88888.00 2014-04-17 09:06:29.250 107 12478.30 40.10 54788.97 88888.00 2014-04-17 09:06:29.375 107 12478.30 40.12 54788.95 88888.00 2014-04-17 09:06:29.500 107 12478.25 40.10 54788.93 88888.00 2014-04-17 09:06:29.625 107 12478.30 40.12 54788.95 88888.00 2014-04-17 09:06:29.750 107 12478.35 40.12 54788.95 88888.00 2014-04-17 09:06:29.875 107 12478.33 40.10 54788.97 88888.00 2014-04-17 09:06:30.000 107 12478.27 40.10 54788.95 88888.00 2014-04-17 09:06:30.125 107 12478.23 40.10 54788.95 88888.00 2014-04-17 09:06:30.250 107 12478.20 40.10 54789.00 88888.00 2014-04-17 09:06:30.375 107 12478.20 40.10 54788.95 88888.00 2014-04-17 09:06:30.500 107 12478.23 40.08 54788.95 88888.00 2014-04-17 09:06:30.625 107 12478.20 40.08 54788.97 88888.00 2014-04-17 09:06:30.750 107 12478.20 40.08 54789.00 88888.00 2014-04-17 09:06:30.875 107 12478.20 40.10 54788.97 88888.00 2014-04-17 09:06:31.000 107 12478.25 40.10 54788.97 88888.00 2014-04-17 09:06:31.125 107 12478.20 40.10 54789.00 88888.00 2014-04-17 09:06:31.250 107 12478.10 40.10 54788.97 88888.00 2014-04-17 09:06:31.375 107 12478.08 40.08 54788.97 88888.00 2014-04-17 09:06:31.500 107 12478.15 40.10 54788.97 88888.00 2014-04-17 09:06:31.625 107 12478.10 40.10 54788.97 88888.00 2014-04-17 09:06:31.750 107 12478.08 40.10 54788.97 88888.00 2014-04-17 09:06:31.875 107 12478.10 40.10 54788.97 88888.00 2014-04-17 09:06:32.000 107 12478.10 40.10 54788.97 88888.00 2014-04-17 09:06:32.125 107 12478.08 40.12 54788.97 88888.00 2014-04-17 09:06:32.250 107 12478.05 40.08 54788.97 88888.00 2014-04-17 09:06:32.375 107 12478.05 40.08 54788.97 88888.00 2014-04-17 09:06:32.500 107 12478.12 40.10 54788.97 88888.00 2014-04-17 09:06:32.625 107 12478.12 40.10 54788.97 88888.00 2014-04-17 09:06:32.750 107 12478.12 40.10 54788.97 88888.00 2014-04-17 09:06:32.875 107 12478.15 40.08 54788.97 88888.00 2014-04-17 09:06:33.000 107 12478.20 40.08 54788.95 88888.00 2014-04-17 09:06:33.125 107 12478.17 40.10 54788.95 88888.00 2014-04-17 09:06:33.250 107 12478.15 40.10 54789.00 88888.00 2014-04-17 09:06:33.375 107 12478.15 40.12 54789.03 88888.00 2014-04-17 09:06:33.500 107 12478.10 40.10 54789.00 88888.00 2014-04-17 09:06:33.625 107 12478.15 40.08 54789.03 88888.00 2014-04-17 09:06:33.750 107 12478.15 40.10 54789.00 88888.00 2014-04-17 09:06:33.875 107 12478.10 40.10 54789.00 88888.00 2014-04-17 09:06:34.000 107 12478.02 40.12 54789.00 88888.00 2014-04-17 09:06:34.125 107 12478.08 40.12 54789.03 88888.00 2014-04-17 09:06:34.250 107 12478.15 40.12 54789.00 88888.00 2014-04-17 09:06:34.375 107 12478.17 40.12 54789.03 88888.00 2014-04-17 09:06:34.500 107 12478.12 40.12 54789.00 88888.00 2014-04-17 09:06:34.625 107 12478.12 40.12 54789.00 88888.00 2014-04-17 09:06:34.750 107 12478.10 40.12 54789.03 88888.00 2014-04-17 09:06:34.875 107 12478.10 40.15 54789.03 88888.00 2014-04-17 09:06:35.000 107 12478.12 40.17 54789.00 88888.00 2014-04-17 09:06:35.125 107 12478.17 40.15 54789.05 88888.00 2014-04-17 09:06:35.250 107 12478.12 40.15 54789.05 88888.00 2014-04-17 09:06:35.375 107 12478.12 40.12 54789.03 88888.00 2014-04-17 09:06:35.500 107 12478.17 40.12 54789.03 88888.00 2014-04-17 09:06:35.625 107 12478.15 40.12 54789.03 88888.00 2014-04-17 09:06:35.750 107 12478.10 40.12 54789.07 88888.00 2014-04-17 09:06:35.875 107 12478.08 40.15 54789.07 88888.00 2014-04-17 09:06:36.000 107 12478.05 40.15 54789.05 88888.00 2014-04-17 09:06:36.125 107 12478.08 40.12 54789.07 88888.00 2014-04-17 09:06:36.250 107 12478.08 40.12 54789.07 88888.00 2014-04-17 09:06:36.375 107 12478.05 40.15 54789.05 88888.00 2014-04-17 09:06:36.500 107 12478.02 40.12 54789.05 88888.00 2014-04-17 09:06:36.625 107 12478.08 40.15 54789.05 88888.00 2014-04-17 09:06:36.750 107 12478.08 40.17 54789.07 88888.00 2014-04-17 09:06:36.875 107 12478.05 40.15 54789.07 88888.00 2014-04-17 09:06:37.000 107 12478.05 40.15 54789.03 88888.00 2014-04-17 09:06:37.125 107 12478.05 40.12 54789.07 88888.00 2014-04-17 09:06:37.250 107 12478.02 40.15 54789.10 88888.00 2014-04-17 09:06:37.375 107 12478.02 40.15 54789.10 88888.00 2014-04-17 09:06:37.500 107 12478.05 40.15 54789.10 88888.00 2014-04-17 09:06:37.625 107 12478.10 40.17 54789.07 88888.00 2014-04-17 09:06:37.750 107 12478.10 40.17 54789.07 88888.00 2014-04-17 09:06:37.875 107 12478.05 40.15 54789.07 88888.00 2014-04-17 09:06:38.000 107 12477.98 40.15 54789.07 88888.00 2014-04-17 09:06:38.125 107 12477.92 40.15 54789.07 88888.00 2014-04-17 09:06:38.250 107 12477.92 40.15 54789.05 88888.00 2014-04-17 09:06:38.375 107 12477.98 40.12 54789.07 88888.00 2014-04-17 09:06:38.500 107 12477.98 40.15 54789.05 88888.00 2014-04-17 09:06:38.625 107 12477.95 40.12 54789.07 88888.00 2014-04-17 09:06:38.750 107 12477.95 40.10 54789.10 88888.00 2014-04-17 09:06:38.875 107 12477.92 40.10 54789.10 88888.00 2014-04-17 09:06:39.000 107 12477.95 40.10 54789.07 88888.00 2014-04-17 09:06:39.125 107 12477.92 40.12 54789.05 88888.00 2014-04-17 09:06:39.250 107 12477.95 40.08 54789.07 88888.00 2014-04-17 09:06:39.375 107 12477.98 40.08 54789.05 88888.00 2014-04-17 09:06:39.500 107 12477.95 40.12 54789.10 88888.00 2014-04-17 09:06:39.625 107 12477.98 40.17 54789.07 88888.00 2014-04-17 09:06:39.750 107 12478.02 40.15 54789.07 88888.00 2014-04-17 09:06:39.875 107 12478.00 40.15 54789.07 88888.00 2014-04-17 09:06:40.000 107 12477.98 40.12 54789.05 88888.00 2014-04-17 09:06:40.125 107 12477.95 40.12 54789.07 88888.00 2014-04-17 09:06:40.250 107 12477.90 40.12 54789.10 88888.00 2014-04-17 09:06:40.375 107 12477.90 40.12 54789.07 88888.00 2014-04-17 09:06:40.500 107 12477.95 40.15 54789.07 88888.00 2014-04-17 09:06:40.625 107 12477.98 40.17 54789.12 88888.00 2014-04-17 09:06:40.750 107 12478.00 40.12 54789.10 88888.00 2014-04-17 09:06:40.875 107 12478.00 40.12 54789.07 88888.00 2014-04-17 09:06:41.000 107 12477.98 40.15 54789.10 88888.00 2014-04-17 09:06:41.125 107 12477.98 40.15 54789.10 88888.00 2014-04-17 09:06:41.250 107 12477.98 40.15 54789.10 88888.00 2014-04-17 09:06:41.375 107 12477.95 40.12 54789.10 88888.00 2014-04-17 09:06:41.500 107 12477.95 40.17 54789.12 88888.00 2014-04-17 09:06:41.625 107 12477.95 40.20 54789.15 88888.00 2014-04-17 09:06:41.750 107 12477.95 40.17 54789.15 88888.00 2014-04-17 09:06:41.875 107 12477.98 40.17 54789.15 88888.00 2014-04-17 09:06:42.000 107 12477.98 40.17 54789.12 88888.00 2014-04-17 09:06:42.125 107 12477.98 40.17 54789.15 88888.00 2014-04-17 09:06:42.250 107 12477.95 40.15 54789.12 88888.00 2014-04-17 09:06:42.375 107 12477.98 40.15 54789.15 88888.00 2014-04-17 09:06:42.500 107 12478.05 40.20 54789.18 88888.00 2014-04-17 09:06:42.625 107 12478.08 40.17 54789.15 88888.00 2014-04-17 09:06:42.750 107 12477.98 40.15 54789.12 88888.00 2014-04-17 09:06:42.875 107 12477.98 40.10 54789.12 88888.00 2014-04-17 09:06:43.000 107 12478.02 40.12 54789.12 88888.00 2014-04-17 09:06:43.125 107 12477.98 40.17 54789.15 88888.00 2014-04-17 09:06:43.250 107 12477.92 40.17 54789.15 88888.00 2014-04-17 09:06:43.375 107 12477.95 40.15 54789.15 88888.00 2014-04-17 09:06:43.500 107 12478.02 40.12 54789.15 88888.00 2014-04-17 09:06:43.625 107 12478.05 40.12 54789.12 88888.00 2014-04-17 09:06:43.750 107 12478.02 40.15 54789.12 88888.00 2014-04-17 09:06:43.875 107 12478.00 40.17 54789.15 88888.00 2014-04-17 09:06:44.000 107 12477.98 40.12 54789.10 88888.00 2014-04-17 09:06:44.125 107 12477.95 40.15 54789.12 88888.00 2014-04-17 09:06:44.250 107 12477.98 40.12 54789.15 88888.00 2014-04-17 09:06:44.375 107 12478.00 40.15 54789.12 88888.00 2014-04-17 09:06:44.500 107 12478.00 40.17 54789.15 88888.00 2014-04-17 09:06:44.625 107 12477.98 40.17 54789.15 88888.00 2014-04-17 09:06:44.750 107 12477.95 40.17 54789.12 88888.00 2014-04-17 09:06:44.875 107 12477.95 40.17 54789.15 88888.00 2014-04-17 09:06:45.000 107 12477.95 40.15 54789.15 88888.00 2014-04-17 09:06:45.125 107 12477.95 40.17 54789.15 88888.00 2014-04-17 09:06:45.250 107 12477.95 40.17 54789.15 88888.00 2014-04-17 09:06:45.375 107 12477.95 40.15 54789.15 88888.00 2014-04-17 09:06:45.500 107 12477.98 40.17 54789.12 88888.00 2014-04-17 09:06:45.625 107 12478.00 40.17 54789.12 88888.00 2014-04-17 09:06:45.750 107 12478.02 40.20 54789.18 88888.00 2014-04-17 09:06:45.875 107 12478.02 40.20 54789.18 88888.00 2014-04-17 09:06:46.000 107 12477.98 40.17 54789.12 88888.00 2014-04-17 09:06:46.125 107 12477.95 40.17 54789.12 88888.00 2014-04-17 09:06:46.250 107 12477.98 40.17 54789.15 88888.00 2014-04-17 09:06:46.375 107 12477.98 40.20 54789.15 88888.00 2014-04-17 09:06:46.500 107 12477.90 40.20 54789.15 88888.00 2014-04-17 09:06:46.625 107 12477.85 40.17 54789.15 88888.00 2014-04-17 09:06:46.750 107 12477.98 40.17 54789.18 88888.00 2014-04-17 09:06:46.875 107 12478.02 40.17 54789.18 88888.00 2014-04-17 09:06:47.000 107 12478.08 40.15 54789.15 88888.00 2014-04-17 09:06:47.125 107 12478.08 40.17 54789.15 88888.00 2014-04-17 09:06:47.250 107 12478.05 40.20 54789.18 88888.00 2014-04-17 09:06:47.375 107 12477.98 40.20 54789.15 88888.00 2014-04-17 09:06:47.500 107 12477.95 40.20 54789.15 88888.00 2014-04-17 09:06:47.625 107 12477.95 40.20 54789.20 88888.00 2014-04-17 09:06:47.750 107 12477.92 40.17 54789.18 88888.00 2014-04-17 09:06:47.875 107 12477.90 40.15 54789.15 88888.00 2014-04-17 09:06:48.000 107 12477.92 40.17 54789.12 88888.00 2014-04-17 09:06:48.125 107 12477.92 40.20 54789.15 88888.00 2014-04-17 09:06:48.250 107 12477.88 40.25 54789.18 88888.00 2014-04-17 09:06:48.375 107 12478.00 40.23 54789.18 88888.00 2014-04-17 09:06:48.500 107 12478.10 40.23 54789.18 88888.00 2014-04-17 09:06:48.625 107 12478.08 40.20 54789.15 88888.00 2014-04-17 09:06:48.750 107 12478.02 40.23 54789.15 88888.00 2014-04-17 09:06:48.875 107 12478.08 40.23 54789.15 88888.00 2014-04-17 09:06:49.000 107 12478.05 40.20 54789.12 88888.00 2014-04-17 09:06:49.125 107 12478.02 40.20 54789.15 88888.00 2014-04-17 09:06:49.250 107 12477.98 40.20 54789.18 88888.00 2014-04-17 09:06:49.375 107 12477.98 40.23 54789.18 88888.00 2014-04-17 09:06:49.500 107 12477.98 40.25 54789.20 88888.00 2014-04-17 09:06:49.625 107 12478.00 40.25 54789.20 88888.00 2014-04-17 09:06:49.750 107 12478.02 40.20 54789.18 88888.00 2014-04-17 09:06:49.875 107 12477.98 40.23 54789.18 88888.00 2014-04-17 09:06:50.000 107 12477.88 40.23 54789.18 88888.00 2014-04-17 09:06:50.125 107 12477.90 40.23 54789.18 88888.00 2014-04-17 09:06:50.250 107 12477.90 40.23 54789.18 88888.00 2014-04-17 09:06:50.375 107 12477.90 40.23 54789.15 88888.00 2014-04-17 09:06:50.500 107 12477.92 40.23 54789.18 88888.00 2014-04-17 09:06:50.625 107 12478.05 40.23 54789.20 88888.00 2014-04-17 09:06:50.750 107 12478.05 40.23 54789.18 88888.00 2014-04-17 09:06:50.875 107 12477.95 40.23 54789.18 88888.00 2014-04-17 09:06:51.000 107 12477.90 40.20 54789.18 88888.00 2014-04-17 09:06:51.125 107 12477.83 40.20 54789.15 88888.00 2014-04-17 09:06:51.250 107 12477.83 40.20 54789.18 88888.00 2014-04-17 09:06:51.375 107 12477.95 40.20 54789.15 88888.00 2014-04-17 09:06:51.500 107 12478.00 40.20 54789.18 88888.00 2014-04-17 09:06:51.625 107 12477.92 40.23 54789.18 88888.00 2014-04-17 09:06:51.750 107 12477.90 40.25 54789.20 88888.00 2014-04-17 09:06:51.875 107 12477.85 40.25 54789.20 88888.00 2014-04-17 09:06:52.000 107 12477.85 40.23 54789.20 88888.00 2014-04-17 09:06:52.125 107 12477.90 40.25 54789.20 88888.00 2014-04-17 09:06:52.250 107 12477.90 40.25 54789.22 88888.00 2014-04-17 09:06:52.375 107 12477.92 40.23 54789.20 88888.00 2014-04-17 09:06:52.500 107 12477.98 40.23 54789.20 88888.00 2014-04-17 09:06:52.625 107 12477.95 40.23 54789.20 88888.00 2014-04-17 09:06:52.750 107 12477.88 40.23 54789.22 88888.00 2014-04-17 09:06:52.875 107 12477.92 40.23 54789.20 88888.00 2014-04-17 09:06:53.000 107 12477.95 40.25 54789.22 88888.00 2014-04-17 09:06:53.125 107 12477.98 40.25 54789.22 88888.00 2014-04-17 09:06:53.250 107 12477.92 40.25 54789.20 88888.00 2014-04-17 09:06:53.375 107 12477.98 40.27 54789.20 88888.00 2014-04-17 09:06:53.500 107 12477.95 40.27 54789.18 88888.00 2014-04-17 09:06:53.625 107 12477.85 40.25 54789.22 88888.00 2014-04-17 09:06:53.750 107 12477.90 40.23 54789.22 88888.00 2014-04-17 09:06:53.875 107 12477.92 40.23 54789.25 88888.00 2014-04-17 09:06:54.000 107 12478.02 40.25 54789.22 88888.00 2014-04-17 09:06:54.125 107 12478.00 40.25 54789.20 88888.00 2014-04-17 09:06:54.250 107 12477.95 40.20 54789.22 88888.00 2014-04-17 09:06:54.375 107 12477.88 40.23 54789.22 88888.00 2014-04-17 09:06:54.500 107 12477.90 40.25 54789.22 88888.00 2014-04-17 09:06:54.625 107 12477.95 40.27 54789.20 88888.00 2014-04-17 09:06:54.750 107 12477.95 40.25 54789.20 88888.00 2014-04-17 09:06:54.875 107 12477.90 40.27 54789.18 88888.00 2014-04-17 09:06:55.000 107 12477.92 40.25 54789.18 88888.00 2014-04-17 09:06:55.125 107 12477.98 40.25 54789.18 88888.00 2014-04-17 09:06:55.250 107 12477.90 40.23 54789.18 88888.00 2014-04-17 09:06:55.375 107 12477.92 40.23 54789.18 88888.00 2014-04-17 09:06:55.500 107 12477.92 40.20 54789.20 88888.00 2014-04-17 09:06:55.625 107 12477.83 40.20 54789.20 88888.00 2014-04-17 09:06:55.750 107 12477.85 40.23 54789.20 88888.00 2014-04-17 09:06:55.875 107 12477.90 40.25 54789.22 88888.00 2014-04-17 09:06:56.000 107 12477.95 40.30 54789.20 88888.00 2014-04-17 09:06:56.125 107 12477.95 40.25 54789.22 88888.00 2014-04-17 09:06:56.250 107 12477.88 40.23 54789.22 88888.00 2014-04-17 09:06:56.375 107 12477.83 40.23 54789.22 88888.00 2014-04-17 09:06:56.500 107 12477.88 40.25 54789.25 88888.00 2014-04-17 09:06:56.625 107 12477.92 40.27 54789.20 88888.00 2014-04-17 09:06:56.750 107 12477.95 40.25 54789.20 88888.00 2014-04-17 09:06:56.875 107 12477.98 40.27 54789.22 88888.00 2014-04-17 09:06:57.000 107 12477.95 40.25 54789.25 88888.00 2014-04-17 09:06:57.125 107 12477.98 40.25 54789.22 88888.00 2014-04-17 09:06:57.250 107 12477.95 40.25 54789.20 88888.00 2014-04-17 09:06:57.375 107 12477.98 40.25 54789.22 88888.00 2014-04-17 09:06:57.500 107 12477.98 40.23 54789.18 88888.00 2014-04-17 09:06:57.625 107 12477.95 40.23 54789.18 88888.00 2014-04-17 09:06:57.750 107 12477.98 40.25 54789.20 88888.00 2014-04-17 09:06:57.875 107 12478.08 40.25 54789.22 88888.00 2014-04-17 09:06:58.000 107 12478.02 40.25 54789.20 88888.00 2014-04-17 09:06:58.125 107 12477.98 40.25 54789.18 88888.00 2014-04-17 09:06:58.250 107 12478.00 40.23 54789.20 88888.00 2014-04-17 09:06:58.375 107 12478.00 40.23 54789.20 88888.00 2014-04-17 09:06:58.500 107 12477.95 40.23 54789.20 88888.00 2014-04-17 09:06:58.625 107 12477.92 40.23 54789.18 88888.00 2014-04-17 09:06:58.750 107 12477.98 40.25 54789.20 88888.00 2014-04-17 09:06:58.875 107 12477.95 40.25 54789.22 88888.00 2014-04-17 09:06:59.000 107 12477.92 40.25 54789.20 88888.00 2014-04-17 09:06:59.125 107 12477.95 40.25 54789.20 88888.00 2014-04-17 09:06:59.250 107 12477.92 40.25 54789.22 88888.00 2014-04-17 09:06:59.375 107 12477.95 40.30 54789.22 88888.00 2014-04-17 09:06:59.500 107 12477.95 40.30 54789.22 88888.00 2014-04-17 09:06:59.625 107 12477.98 40.27 54789.25 88888.00 2014-04-17 09:06:59.750 107 12477.98 40.27 54789.25 88888.00 2014-04-17 09:06:59.875 107 12477.90 40.25 54789.22 88888.00 2014-04-17 09:07:00.000 107 12477.90 40.27 54789.20 88888.00 2014-04-17 09:07:00.125 107 12477.92 40.27 54789.22 88888.00 2014-04-17 09:07:00.250 107 12477.90 40.25 54789.20 88888.00 2014-04-17 09:07:00.375 107 12477.90 40.27 54789.20 88888.00 2014-04-17 09:07:00.500 107 12477.95 40.27 54789.20 88888.00 2014-04-17 09:07:00.625 107 12477.95 40.30 54789.22 88888.00 2014-04-17 09:07:00.750 107 12477.95 40.27 54789.22 88888.00 2014-04-17 09:07:00.875 107 12477.98 40.25 54789.20 88888.00 2014-04-17 09:07:01.000 107 12478.00 40.27 54789.22 88888.00 2014-04-17 09:07:01.125 107 12478.00 40.27 54789.20 88888.00 2014-04-17 09:07:01.250 107 12477.92 40.27 54789.22 88888.00 2014-04-17 09:07:01.375 107 12477.95 40.25 54789.22 88888.00 2014-04-17 09:07:01.500 107 12477.92 40.27 54789.22 88888.00 2014-04-17 09:07:01.625 107 12477.90 40.30 54789.25 88888.00 2014-04-17 09:07:01.750 107 12477.92 40.30 54789.22 88888.00 2014-04-17 09:07:01.875 107 12477.95 40.27 54789.22 88888.00 2014-04-17 09:07:02.000 107 12477.95 40.25 54789.22 88888.00 2014-04-17 09:07:02.125 107 12477.88 40.25 54789.20 88888.00 2014-04-17 09:07:02.250 107 12477.90 40.27 54789.22 88888.00 2014-04-17 09:07:02.375 107 12477.95 40.30 54789.22 88888.00 2014-04-17 09:07:02.500 107 12477.92 40.27 54789.22 88888.00 2014-04-17 09:07:02.625 107 12477.98 40.30 54789.20 88888.00 2014-04-17 09:07:02.750 107 12477.98 40.27 54789.25 88888.00 2014-04-17 09:07:02.875 107 12477.95 40.25 54789.28 88888.00 2014-04-17 09:07:03.000 107 12477.92 40.27 54789.25 88888.00 2014-04-17 09:07:03.125 107 12477.88 40.27 54789.22 88888.00 2014-04-17 09:07:03.250 107 12477.85 40.25 54789.22 88888.00 2014-04-17 09:07:03.375 107 12477.88 40.23 54789.20 88888.00 2014-04-17 09:07:03.500 107 12477.92 40.25 54789.22 88888.00 2014-04-17 09:07:03.625 107 12477.95 40.27 54789.25 88888.00 2014-04-17 09:07:03.750 107 12477.92 40.30 54789.25 88888.00 2014-04-17 09:07:03.875 107 12477.90 40.30 54789.22 88888.00 2014-04-17 09:07:04.000 107 12477.92 40.30 54789.22 88888.00 2014-04-17 09:07:04.125 107 12477.88 40.27 54789.25 88888.00 2014-04-17 09:07:04.250 107 12477.85 40.27 54789.25 88888.00 2014-04-17 09:07:04.375 107 12477.92 40.30 54789.25 88888.00 2014-04-17 09:07:04.500 107 12477.98 40.30 54789.22 88888.00 2014-04-17 09:07:04.625 107 12477.92 40.33 54789.22 88888.00 2014-04-17 09:07:04.750 107 12477.90 40.33 54789.25 88888.00 2014-04-17 09:07:04.875 107 12477.95 40.27 54789.25 88888.00 2014-04-17 09:07:05.000 107 12477.92 40.30 54789.22 88888.00 2014-04-17 09:07:05.125 107 12477.92 40.35 54789.25 88888.00 2014-04-17 09:07:05.250 107 12477.92 40.30 54789.25 88888.00 2014-04-17 09:07:05.375 107 12477.92 40.27 54789.25 88888.00 2014-04-17 09:07:05.500 107 12477.85 40.25 54789.22 88888.00 2014-04-17 09:07:05.625 107 12477.77 40.27 54789.22 88888.00 2014-04-17 09:07:05.750 107 12477.77 40.27 54789.25 88888.00 2014-04-17 09:07:05.875 107 12477.80 40.27 54789.22 88888.00 2014-04-17 09:07:06.000 107 12477.88 40.33 54789.22 88888.00 2014-04-17 09:07:06.125 107 12477.95 40.30 54789.22 88888.00 2014-04-17 09:07:06.250 107 12477.95 40.27 54789.22 88888.00 2014-04-17 09:07:06.375 107 12477.92 40.27 54789.20 88888.00 2014-04-17 09:07:06.500 107 12477.90 40.27 54789.20 88888.00 2014-04-17 09:07:06.625 107 12477.90 40.30 54789.22 88888.00 2014-04-17 09:07:06.750 107 12477.92 40.30 54789.22 88888.00 2014-04-17 09:07:06.875 107 12477.95 40.33 54789.22 88888.00 2014-04-17 09:07:07.000 107 12477.95 40.30 54789.22 88888.00 2014-04-17 09:07:07.125 107 12477.95 40.33 54789.22 88888.00 2014-04-17 09:07:07.250 107 12477.88 40.33 54789.22 88888.00 2014-04-17 09:07:07.375 107 12477.83 40.33 54789.22 88888.00 2014-04-17 09:07:07.500 107 12477.85 40.33 54789.22 88888.00 2014-04-17 09:07:07.625 107 12477.88 40.33 54789.25 88888.00 2014-04-17 09:07:07.750 107 12477.92 40.33 54789.22 88888.00 2014-04-17 09:07:07.875 107 12477.90 40.30 54789.25 88888.00 2014-04-17 09:07:08.000 107 12477.88 40.33 54789.22 88888.00 2014-04-17 09:07:08.125 107 12477.88 40.33 54789.22 88888.00 2014-04-17 09:07:08.250 107 12477.88 40.30 54789.22 88888.00 2014-04-17 09:07:08.375 107 12477.90 40.33 54789.22 88888.00 2014-04-17 09:07:08.500 107 12477.95 40.30 54789.25 88888.00 2014-04-17 09:07:08.625 107 12477.98 40.30 54789.25 88888.00 2014-04-17 09:07:08.750 107 12477.95 40.35 54789.22 88888.00 2014-04-17 09:07:08.875 107 12477.98 40.35 54789.22 88888.00 2014-04-17 09:07:09.000 107 12477.98 40.33 54789.22 88888.00 2014-04-17 09:07:09.125 107 12477.95 40.33 54789.25 88888.00 2014-04-17 09:07:09.250 107 12477.98 40.35 54789.25 88888.00 2014-04-17 09:07:09.375 107 12477.98 40.38 54789.25 88888.00 2014-04-17 09:07:09.500 107 12477.92 40.38 54789.25 88888.00 2014-04-17 09:07:09.625 107 12477.88 40.38 54789.25 88888.00 2014-04-17 09:07:09.750 107 12477.92 40.38 54789.25 88888.00 2014-04-17 09:07:09.875 107 12477.95 40.38 54789.25 88888.00 2014-04-17 09:07:10.000 107 12477.98 40.35 54789.22 88888.00 2014-04-17 09:07:10.125 107 12478.00 40.38 54789.25 88888.00 2014-04-17 09:07:10.250 107 12478.00 40.35 54789.28 88888.00 2014-04-17 09:07:10.375 107 12478.02 40.35 54789.25 88888.00 2014-04-17 09:07:10.500 107 12477.98 40.35 54789.25 88888.00 2014-04-17 09:07:10.625 107 12477.95 40.38 54789.22 88888.00 2014-04-17 09:07:10.750 107 12477.92 40.38 54789.28 88888.00 2014-04-17 09:07:10.875 107 12477.92 40.38 54789.25 88888.00 2014-04-17 09:07:11.000 107 12477.95 40.35 54789.22 88888.00 2014-04-17 09:07:11.125 107 12477.95 40.38 54789.25 88888.00 2014-04-17 09:07:11.250 107 12477.98 40.35 54789.28 88888.00 2014-04-17 09:07:11.375 107 12478.02 40.38 54789.25 88888.00 2014-04-17 09:07:11.500 107 12478.00 40.38 54789.25 88888.00 2014-04-17 09:07:11.625 107 12478.05 40.40 54789.22 88888.00 2014-04-17 09:07:11.750 107 12478.08 40.40 54789.25 88888.00 2014-04-17 09:07:11.875 107 12478.08 40.40 54789.28 88888.00 2014-04-17 09:07:12.000 107 12478.02 40.38 54789.28 88888.00 2014-04-17 09:07:12.125 107 12478.00 40.38 54789.28 88888.00 2014-04-17 09:07:12.250 107 12477.92 40.33 54789.25 88888.00 2014-04-17 09:07:12.375 107 12477.92 40.35 54789.25 88888.00 2014-04-17 09:07:12.500 107 12477.88 40.35 54789.22 88888.00 2014-04-17 09:07:12.625 107 12477.85 40.35 54789.20 88888.00 2014-04-17 09:07:12.750 107 12477.92 40.38 54789.25 88888.00 2014-04-17 09:07:12.875 107 12478.00 40.38 54789.25 88888.00 2014-04-17 09:07:13.000 107 12477.98 40.40 54789.25 88888.00 2014-04-17 09:07:13.125 107 12478.00 40.40 54789.25 88888.00 2014-04-17 09:07:13.250 107 12477.95 40.38 54789.22 88888.00 2014-04-17 09:07:13.375 107 12477.90 40.35 54789.22 88888.00 2014-04-17 09:07:13.500 107 12477.90 40.38 54789.25 88888.00 2014-04-17 09:07:13.625 107 12477.95 40.38 54789.25 88888.00 2014-04-17 09:07:13.750 107 12477.92 40.40 54789.28 88888.00 2014-04-17 09:07:13.875 107 12477.88 40.42 54789.28 88888.00 2014-04-17 09:07:14.000 107 12477.90 40.42 54789.22 88888.00 2014-04-17 09:07:14.125 107 12477.98 40.40 54789.22 88888.00 2014-04-17 09:07:14.250 107 12477.92 40.40 54789.22 88888.00 2014-04-17 09:07:14.375 107 12477.88 40.42 54789.22 88888.00 2014-04-17 09:07:14.500 107 12477.88 40.40 54789.22 88888.00 2014-04-17 09:07:14.625 107 12477.95 40.45 54789.25 88888.00 2014-04-17 09:07:14.750 107 12477.98 40.45 54789.28 88888.00 2014-04-17 09:07:14.875 107 12477.95 40.42 54789.28 88888.00 2014-04-17 09:07:15.000 107 12477.92 40.42 54789.25 88888.00 2014-04-17 09:07:15.125 107 12477.85 40.42 54789.28 88888.00 2014-04-17 09:07:15.250 107 12477.77 40.40 54789.30 88888.00 2014-04-17 09:07:15.375 107 12477.80 40.40 54789.28 88888.00 2014-04-17 09:07:15.500 107 12477.83 40.38 54789.25 88888.00 2014-04-17 09:07:15.625 107 12477.90 40.38 54789.28 88888.00 2014-04-17 09:07:15.750 107 12477.90 40.40 54789.25 88888.00 2014-04-17 09:07:15.875 107 12477.85 40.42 54789.22 88888.00 2014-04-17 09:07:16.000 107 12477.88 40.40 54789.22 88888.00 2014-04-17 09:07:16.125 107 12477.98 40.40 54789.22 88888.00 2014-04-17 09:07:16.250 107 12477.92 40.40 54789.25 88888.00 2014-04-17 09:07:16.375 107 12477.92 40.40 54789.22 88888.00 2014-04-17 09:07:16.500 107 12477.88 40.40 54789.22 88888.00 2014-04-17 09:07:16.625 107 12477.80 40.42 54789.20 88888.00 2014-04-17 09:07:16.750 107 12477.85 40.42 54789.20 88888.00 2014-04-17 09:07:16.875 107 12477.92 40.42 54789.22 88888.00 2014-04-17 09:07:17.000 107 12477.95 40.42 54789.20 88888.00 2014-04-17 09:07:17.125 107 12477.90 40.42 54789.20 88888.00 2014-04-17 09:07:17.250 107 12477.83 40.38 54789.22 88888.00 2014-04-17 09:07:17.375 107 12477.80 40.38 54789.20 88888.00 2014-04-17 09:07:17.500 107 12477.85 40.40 54789.22 88888.00 2014-04-17 09:07:17.625 107 12477.92 40.42 54789.25 88888.00 2014-04-17 09:07:17.750 107 12477.92 40.45 54789.28 88888.00 2014-04-17 09:07:17.875 107 12477.90 40.45 54789.25 88888.00 2014-04-17 09:07:18.000 107 12477.90 40.42 54789.20 88888.00 2014-04-17 09:07:18.125 107 12477.90 40.42 54789.20 88888.00 2014-04-17 09:07:18.250 107 12477.88 40.42 54789.28 88888.00 2014-04-17 09:07:18.375 107 12477.95 40.42 54789.28 88888.00 2014-04-17 09:07:18.500 107 12477.88 40.42 54789.25 88888.00 2014-04-17 09:07:18.625 107 12477.88 40.42 54789.25 88888.00 2014-04-17 09:07:18.750 107 12477.88 40.42 54789.25 88888.00 2014-04-17 09:07:18.875 107 12477.88 40.40 54789.25 88888.00 2014-04-17 09:07:19.000 107 12477.85 40.40 54789.25 88888.00 2014-04-17 09:07:19.125 107 12477.88 40.42 54789.25 88888.00 2014-04-17 09:07:19.250 107 12477.88 40.40 54789.25 88888.00 2014-04-17 09:07:19.375 107 12477.85 40.45 54789.25 88888.00 2014-04-17 09:07:19.500 107 12477.85 40.42 54789.25 88888.00 2014-04-17 09:07:19.625 107 12477.83 40.42 54789.25 88888.00 2014-04-17 09:07:19.750 107 12477.88 40.42 54789.25 88888.00 2014-04-17 09:07:19.875 107 12477.92 40.42 54789.22 88888.00 2014-04-17 09:07:20.000 107 12477.95 40.42 54789.22 88888.00 2014-04-17 09:07:20.125 107 12477.88 40.40 54789.20 88888.00 2014-04-17 09:07:20.250 107 12477.85 40.40 54789.25 88888.00 2014-04-17 09:07:20.375 107 12477.90 40.42 54789.25 88888.00 2014-04-17 09:07:20.500 107 12477.95 40.42 54789.25 88888.00 2014-04-17 09:07:20.625 107 12477.98 40.45 54789.25 88888.00 2014-04-17 09:07:20.750 107 12477.92 40.42 54789.22 88888.00 2014-04-17 09:07:20.875 107 12477.92 40.42 54789.22 88888.00 2014-04-17 09:07:21.000 107 12477.92 40.45 54789.25 88888.00 2014-04-17 09:07:21.125 107 12477.95 40.45 54789.25 88888.00 2014-04-17 09:07:21.250 107 12477.88 40.42 54789.22 88888.00 2014-04-17 09:07:21.375 107 12477.85 40.45 54789.25 88888.00 2014-04-17 09:07:21.500 107 12477.88 40.48 54789.22 88888.00 2014-04-17 09:07:21.625 107 12477.88 40.48 54789.25 88888.00 2014-04-17 09:07:21.750 107 12477.80 40.45 54789.25 88888.00 2014-04-17 09:07:21.875 107 12477.77 40.48 54789.25 88888.00 2014-04-17 09:07:22.000 107 12477.73 40.50 54789.22 88888.00 2014-04-17 09:07:22.125 107 12477.83 40.50 54789.25 88888.00 2014-04-17 09:07:22.250 107 12477.85 40.45 54789.25 88888.00 2014-04-17 09:07:22.375 107 12477.92 40.48 54789.25 88888.00 2014-04-17 09:07:22.500 107 12477.83 40.50 54789.25 88888.00 2014-04-17 09:07:22.625 107 12477.77 40.50 54789.25 88888.00 2014-04-17 09:07:22.750 107 12477.80 40.48 54789.25 88888.00 2014-04-17 09:07:22.875 107 12477.83 40.45 54789.22 88888.00 2014-04-17 09:07:23.000 107 12477.83 40.48 54789.25 88888.00 2014-04-17 09:07:23.125 107 12477.92 40.50 54789.25 88888.00 2014-04-17 09:07:23.250 107 12477.90 40.48 54789.25 88888.00 2014-04-17 09:07:23.375 107 12477.88 40.45 54789.22 88888.00 2014-04-17 09:07:23.500 107 12477.85 40.45 54789.22 88888.00 2014-04-17 09:07:23.625 107 12477.83 40.45 54789.22 88888.00 2014-04-17 09:07:23.750 107 12477.80 40.45 54789.25 88888.00 2014-04-17 09:07:23.875 107 12477.88 40.50 54789.28 88888.00 2014-04-17 09:07:24.000 107 12477.90 40.52 54789.22 88888.00 2014-04-17 09:07:24.125 107 12477.92 40.50 54789.25 88888.00 2014-04-17 09:07:24.250 107 12477.92 40.45 54789.22 88888.00 2014-04-17 09:07:24.375 107 12477.95 40.45 54789.22 88888.00 2014-04-17 09:07:24.500 107 12477.90 40.42 54789.22 88888.00 2014-04-17 09:07:24.625 107 12477.85 40.42 54789.20 88888.00 2014-04-17 09:07:24.750 107 12477.90 40.45 54789.22 88888.00 2014-04-17 09:07:24.875 107 12477.95 40.48 54789.25 88888.00 2014-04-17 09:07:25.000 107 12477.88 40.48 54789.22 88888.00 2014-04-17 09:07:25.125 107 12477.83 40.48 54789.22 88888.00 2014-04-17 09:07:25.250 107 12477.85 40.42 54789.25 88888.00 2014-04-17 09:07:25.375 107 12477.90 40.45 54789.22 88888.00 2014-04-17 09:07:25.500 107 12477.90 40.45 54789.22 88888.00 2014-04-17 09:07:25.625 107 12477.83 40.45 54789.25 88888.00 2014-04-17 09:07:25.750 107 12477.88 40.45 54789.25 88888.00 2014-04-17 09:07:25.875 107 12477.88 40.45 54789.25 88888.00 2014-04-17 09:07:26.000 107 12477.95 40.45 54789.25 88888.00 2014-04-17 09:07:26.125 107 12477.88 40.45 54789.22 88888.00 2014-04-17 09:07:26.250 107 12477.85 40.48 54789.25 88888.00 2014-04-17 09:07:26.375 107 12477.85 40.50 54789.25 88888.00 2014-04-17 09:07:26.500 107 12477.88 40.50 54789.25 88888.00 2014-04-17 09:07:26.625 107 12477.92 40.48 54789.25 88888.00 2014-04-17 09:07:26.750 107 12477.92 40.48 54789.28 88888.00 2014-04-17 09:07:26.875 107 12477.90 40.50 54789.28 88888.00 2014-04-17 09:07:27.000 107 12477.85 40.48 54789.25 88888.00 2014-04-17 09:07:27.125 107 12477.80 40.48 54789.22 88888.00 2014-04-17 09:07:27.250 107 12477.77 40.45 54789.22 88888.00 2014-04-17 09:07:27.375 107 12477.83 40.48 54789.22 88888.00 2014-04-17 09:07:27.500 107 12477.88 40.48 54789.22 88888.00 2014-04-17 09:07:27.625 107 12477.90 40.48 54789.22 88888.00 2014-04-17 09:07:27.750 107 12477.90 40.48 54789.25 88888.00 2014-04-17 09:07:27.875 107 12477.90 40.50 54789.25 88888.00 2014-04-17 09:07:28.000 107 12477.88 40.50 54789.22 88888.00 2014-04-17 09:07:28.125 107 12477.83 40.50 54789.25 88888.00 2014-04-17 09:07:28.250 107 12477.80 40.48 54789.28 88888.00 2014-04-17 09:07:28.375 107 12477.85 40.48 54789.22 88888.00 2014-04-17 09:07:28.500 107 12477.80 40.50 54789.18 88888.00 2014-04-17 09:07:28.625 107 12477.80 40.50 54789.20 88888.00 2014-04-17 09:07:28.750 107 12477.88 40.50 54789.20 88888.00 2014-04-17 09:07:28.875 107 12477.92 40.50 54789.20 88888.00 2014-04-17 09:07:29.000 107 12477.80 40.50 54789.20 88888.00 2014-04-17 09:07:29.125 107 12477.77 40.48 54789.20 88888.00 2014-04-17 09:07:29.250 107 12477.80 40.48 54789.18 88888.00 2014-04-17 09:07:29.375 107 12477.83 40.48 54789.20 88888.00 2014-04-17 09:07:29.500 107 12477.85 40.50 54789.20 88888.00 2014-04-17 09:07:29.625 107 12477.80 40.48 54789.20 88888.00 2014-04-17 09:07:29.750 107 12477.80 40.45 54789.20 88888.00 2014-04-17 09:07:29.875 107 12477.88 40.48 54789.20 88888.00 2014-04-17 09:07:30.000 107 12477.88 40.52 54789.22 88888.00 2014-04-17 09:07:30.125 107 12477.88 40.52 54789.22 88888.00 2014-04-17 09:07:30.250 107 12477.85 40.50 54789.22 88888.00 2014-04-17 09:07:30.375 107 12477.80 40.50 54789.22 88888.00 2014-04-17 09:07:30.500 107 12477.80 40.50 54789.22 88888.00 2014-04-17 09:07:30.625 107 12477.90 40.50 54789.22 88888.00 2014-04-17 09:07:30.750 107 12477.95 40.48 54789.20 88888.00 2014-04-17 09:07:30.875 107 12477.95 40.48 54789.22 88888.00 2014-04-17 09:07:31.000 107 12477.92 40.48 54789.22 88888.00 2014-04-17 09:07:31.125 107 12477.92 40.48 54789.22 88888.00 2014-04-17 09:07:31.250 107 12477.90 40.50 54789.20 88888.00 2014-04-17 09:07:31.375 107 12477.92 40.50 54789.20 88888.00 2014-04-17 09:07:31.500 107 12477.95 40.50 54789.22 88888.00 2014-04-17 09:07:31.625 107 12477.98 40.50 54789.20 88888.00 2014-04-17 09:07:31.750 107 12477.95 40.50 54789.20 88888.00 2014-04-17 09:07:31.875 107 12477.98 40.50 54789.20 88888.00 2014-04-17 09:07:32.000 107 12478.02 40.48 54789.22 88888.00 2014-04-17 09:07:32.125 107 12478.00 40.50 54789.20 88888.00 2014-04-17 09:07:32.250 107 12477.98 40.45 54789.18 88888.00 2014-04-17 09:07:32.375 107 12477.95 40.45 54789.15 88888.00 2014-04-17 09:07:32.500 107 12477.88 40.45 54789.18 88888.00 2014-04-17 09:07:32.625 107 12477.85 40.48 54789.20 88888.00 2014-04-17 09:07:32.750 107 12477.90 40.52 54789.22 88888.00 2014-04-17 09:07:32.875 107 12477.90 40.52 54789.20 88888.00 2014-04-17 09:07:33.000 107 12477.92 40.50 54789.18 88888.00 2014-04-17 09:07:33.125 107 12477.98 40.50 54789.20 88888.00 2014-04-17 09:07:33.250 107 12477.95 40.48 54789.20 88888.00 2014-04-17 09:07:33.375 107 12478.00 40.50 54789.20 88888.00 2014-04-17 09:07:33.500 107 12478.00 40.50 54789.18 88888.00 2014-04-17 09:07:33.625 107 12477.98 40.48 54789.18 88888.00 2014-04-17 09:07:33.750 107 12477.90 40.48 54789.15 88888.00 2014-04-17 09:07:33.875 107 12477.98 40.48 54789.15 88888.00 2014-04-17 09:07:34.000 107 12478.00 40.48 54789.15 88888.00 2014-04-17 09:07:34.125 107 12477.92 40.48 54789.15 88888.00 2014-04-17 09:07:34.250 107 12477.88 40.48 54789.15 88888.00 2014-04-17 09:07:34.375 107 12477.92 40.50 54789.20 88888.00 2014-04-17 09:07:34.500 107 12477.95 40.50 54789.18 88888.00 2014-04-17 09:07:34.625 107 12478.00 40.45 54789.18 88888.00 2014-04-17 09:07:34.750 107 12478.00 40.45 54789.18 88888.00 2014-04-17 09:07:34.875 107 12477.98 40.48 54789.18 88888.00 2014-04-17 09:07:35.000 107 12477.98 40.48 54789.15 88888.00 2014-04-17 09:07:35.125 107 12477.98 40.45 54789.15 88888.00 2014-04-17 09:07:35.250 107 12477.92 40.48 54789.18 88888.00 2014-04-17 09:07:35.375 107 12477.98 40.50 54789.20 88888.00 2014-04-17 09:07:35.500 107 12478.00 40.50 54789.20 88888.00 2014-04-17 09:07:35.625 107 12477.98 40.48 54789.18 88888.00 2014-04-17 09:07:35.750 107 12477.95 40.45 54789.18 88888.00 2014-04-17 09:07:35.875 107 12477.98 40.48 54789.20 88888.00 2014-04-17 09:07:36.000 107 12478.00 40.48 54789.20 88888.00 2014-04-17 09:07:36.125 107 12477.85 40.48 54789.22 88888.00 2014-04-17 09:07:36.250 107 12477.83 40.42 54789.20 88888.00 2014-04-17 09:07:36.375 107 12477.88 40.45 54789.20 88888.00 2014-04-17 09:07:36.500 107 12477.85 40.45 54789.22 88888.00 2014-04-17 09:07:36.625 107 12477.88 40.45 54789.22 88888.00 2014-04-17 09:07:36.750 107 12477.90 40.48 54789.22 88888.00 2014-04-17 09:07:36.875 107 12477.88 40.48 54789.22 88888.00 2014-04-17 09:07:37.000 107 12477.85 40.45 54789.20 88888.00 2014-04-17 09:07:37.125 107 12477.85 40.48 54789.18 88888.00 2014-04-17 09:07:37.250 107 12477.85 40.45 54789.22 88888.00 2014-04-17 09:07:37.375 107 12477.92 40.45 54789.20 88888.00 2014-04-17 09:07:37.500 107 12477.98 40.45 54789.20 88888.00 2014-04-17 09:07:37.625 107 12477.98 40.45 54789.20 88888.00 2014-04-17 09:07:37.750 107 12477.98 40.45 54789.20 88888.00 2014-04-17 09:07:37.875 107 12478.02 40.45 54789.22 88888.00 2014-04-17 09:07:38.000 107 12478.02 40.45 54789.22 88888.00 2014-04-17 09:07:38.125 107 12477.98 40.42 54789.20 88888.00 2014-04-17 09:07:38.250 107 12477.95 40.42 54789.18 88888.00 2014-04-17 09:07:38.375 107 12478.00 40.42 54789.20 88888.00 2014-04-17 09:07:38.500 107 12478.00 40.45 54789.18 88888.00 2014-04-17 09:07:38.625 107 12478.08 40.42 54789.20 88888.00 2014-04-17 09:07:38.750 107 12478.02 40.48 54789.20 88888.00 2014-04-17 09:07:38.875 107 12477.98 40.48 54789.22 88888.00 2014-04-17 09:07:39.000 107 12477.98 40.48 54789.18 88888.00 2014-04-17 09:07:39.125 107 12477.92 40.45 54789.18 88888.00 2014-04-17 09:07:39.250 107 12477.90 40.42 54789.18 88888.00 2014-04-17 09:07:39.375 107 12477.92 40.45 54789.18 88888.00 2014-04-17 09:07:39.500 107 12477.98 40.48 54789.18 88888.00 2014-04-17 09:07:39.625 107 12478.02 40.48 54789.18 88888.00 2014-04-17 09:07:39.750 107 12478.02 40.48 54789.20 88888.00 2014-04-17 09:07:39.875 107 12478.00 40.48 54789.22 88888.00 2014-04-17 09:07:40.000 107 12477.92 40.45 54789.18 88888.00 2014-04-17 09:07:40.125 107 12477.90 40.45 54789.20 88888.00 2014-04-17 09:07:40.250 107 12477.90 40.42 54789.22 88888.00 2014-04-17 09:07:40.375 107 12478.00 40.45 54789.22 88888.00 2014-04-17 09:07:40.500 107 12477.95 40.48 54789.20 88888.00 2014-04-17 09:07:40.625 107 12477.90 40.48 54789.20 88888.00 2014-04-17 09:07:40.750 107 12477.95 40.48 54789.22 88888.00 2014-04-17 09:07:40.875 107 12477.92 40.48 54789.20 88888.00 2014-04-17 09:07:41.000 107 12477.88 40.48 54789.18 88888.00 2014-04-17 09:07:41.125 107 12477.92 40.48 54789.20 88888.00 2014-04-17 09:07:41.250 107 12477.98 40.50 54789.22 88888.00 2014-04-17 09:07:41.375 107 12478.00 40.50 54789.22 88888.00 2014-04-17 09:07:41.500 107 12477.98 40.48 54789.20 88888.00 2014-04-17 09:07:41.625 107 12477.98 40.42 54789.20 88888.00 2014-04-17 09:07:41.750 107 12478.00 40.45 54789.20 88888.00 2014-04-17 09:07:41.875 107 12478.00 40.48 54789.18 88888.00 2014-04-17 09:07:42.000 107 12478.02 40.48 54789.20 88888.00 2014-04-17 09:07:42.125 107 12477.98 40.48 54789.20 88888.00 2014-04-17 09:07:42.250 107 12477.90 40.45 54789.20 88888.00 2014-04-17 09:07:42.375 107 12477.92 40.48 54789.20 88888.00 2014-04-17 09:07:42.500 107 12477.90 40.48 54789.20 88888.00 2014-04-17 09:07:42.625 107 12477.95 40.48 54789.20 88888.00 2014-04-17 09:07:42.750 107 12477.95 40.48 54789.20 88888.00 2014-04-17 09:07:42.875 107 12477.88 40.50 54789.20 88888.00 2014-04-17 09:07:43.000 107 12477.88 40.50 54789.20 88888.00 2014-04-17 09:07:43.125 107 12477.90 40.48 54789.22 88888.00 2014-04-17 09:07:43.250 107 12477.88 40.45 54789.22 88888.00 2014-04-17 09:07:43.375 107 12477.90 40.48 54789.25 88888.00 2014-04-17 09:07:43.500 107 12477.88 40.50 54789.25 88888.00 2014-04-17 09:07:43.625 107 12477.88 40.50 54789.25 88888.00 2014-04-17 09:07:43.750 107 12477.95 40.48 54789.25 88888.00 2014-04-17 09:07:43.875 107 12478.00 40.48 54789.25 88888.00 2014-04-17 09:07:44.000 107 12477.98 40.50 54789.25 88888.00 2014-04-17 09:07:44.125 107 12477.95 40.48 54789.22 88888.00 2014-04-17 09:07:44.250 107 12477.85 40.48 54789.20 88888.00 2014-04-17 09:07:44.375 107 12477.90 40.48 54789.20 88888.00 2014-04-17 09:07:44.500 107 12477.92 40.48 54789.22 88888.00 2014-04-17 09:07:44.625 107 12477.98 40.48 54789.22 88888.00 2014-04-17 09:07:44.750 107 12478.02 40.50 54789.22 88888.00 2014-04-17 09:07:44.875 107 12477.98 40.48 54789.25 88888.00 2014-04-17 09:07:45.000 107 12477.90 40.42 54789.22 88888.00 2014-04-17 09:07:45.125 107 12477.80 40.45 54789.22 88888.00 2014-04-17 09:07:45.250 107 12477.80 40.48 54789.22 88888.00 2014-04-17 09:07:45.375 107 12477.85 40.48 54789.22 88888.00 2014-04-17 09:07:45.500 107 12477.80 40.50 54789.22 88888.00 2014-04-17 09:07:45.625 107 12477.85 40.52 54789.22 88888.00 2014-04-17 09:07:45.750 107 12477.83 40.50 54789.22 88888.00 2014-04-17 09:07:45.875 107 12477.80 40.50 54789.20 88888.00 2014-04-17 09:07:46.000 107 12477.77 40.45 54789.20 88888.00 2014-04-17 09:07:46.125 107 12477.75 40.48 54789.22 88888.00 2014-04-17 09:07:46.250 107 12477.75 40.50 54789.28 88888.00 2014-04-17 09:07:46.375 107 12477.77 40.50 54789.20 88888.00 2014-04-17 09:07:46.500 107 12477.73 40.50 54789.22 88888.00 2014-04-17 09:07:46.625 107 12477.73 40.50 54789.20 88888.00 2014-04-17 09:07:46.750 107 12477.75 40.50 54789.25 88888.00 2014-04-17 09:07:46.875 107 12477.77 40.55 54789.25 88888.00 2014-04-17 09:07:47.000 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:07:47.125 107 12477.75 40.50 54789.22 88888.00 2014-04-17 09:07:47.250 107 12477.75 40.50 54789.22 88888.00 2014-04-17 09:07:47.375 107 12477.73 40.52 54789.25 88888.00 2014-04-17 09:07:47.500 107 12477.75 40.50 54789.22 88888.00 2014-04-17 09:07:47.625 107 12477.80 40.50 54789.22 88888.00 2014-04-17 09:07:47.750 107 12477.83 40.50 54789.20 88888.00 2014-04-17 09:07:47.875 107 12477.83 40.50 54789.20 88888.00 2014-04-17 09:07:48.000 107 12477.83 40.50 54789.18 88888.00 2014-04-17 09:07:48.125 107 12477.85 40.50 54789.20 88888.00 2014-04-17 09:07:48.250 107 12477.85 40.50 54789.20 88888.00 2014-04-17 09:07:48.375 107 12477.88 40.50 54789.20 88888.00 2014-04-17 09:07:48.500 107 12477.83 40.52 54789.20 88888.00 2014-04-17 09:07:48.625 107 12477.85 40.52 54789.20 88888.00 2014-04-17 09:07:48.750 107 12477.83 40.52 54789.20 88888.00 2014-04-17 09:07:48.875 107 12477.80 40.50 54789.20 88888.00 2014-04-17 09:07:49.000 107 12477.85 40.50 54789.20 88888.00 2014-04-17 09:07:49.125 107 12477.83 40.50 54789.18 88888.00 2014-04-17 09:07:49.250 107 12477.80 40.50 54789.20 88888.00 2014-04-17 09:07:49.375 107 12477.75 40.52 54789.22 88888.00 2014-04-17 09:07:49.500 107 12477.75 40.50 54789.22 88888.00 2014-04-17 09:07:49.625 107 12477.80 40.50 54789.25 88888.00 2014-04-17 09:07:49.750 107 12477.83 40.52 54789.22 88888.00 2014-04-17 09:07:49.875 107 12477.85 40.55 54789.22 88888.00 2014-04-17 09:07:50.000 107 12477.92 40.52 54789.20 88888.00 2014-04-17 09:07:50.125 107 12477.88 40.52 54789.22 88888.00 2014-04-17 09:07:50.250 107 12477.80 40.52 54789.25 88888.00 2014-04-17 09:07:50.375 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:07:50.500 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:07:50.625 107 12477.73 40.52 54789.22 88888.00 2014-04-17 09:07:50.750 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:07:50.875 107 12477.77 40.55 54789.22 88888.00 2014-04-17 09:07:51.000 107 12477.80 40.52 54789.22 88888.00 2014-04-17 09:07:51.125 107 12477.85 40.50 54789.22 88888.00 2014-04-17 09:07:51.250 107 12477.83 40.50 54789.25 88888.00 2014-04-17 09:07:51.375 107 12477.80 40.52 54789.22 88888.00 2014-04-17 09:07:51.500 107 12477.80 40.55 54789.22 88888.00 2014-04-17 09:07:51.625 107 12477.83 40.52 54789.25 88888.00 2014-04-17 09:07:51.750 107 12477.83 40.52 54789.25 88888.00 2014-04-17 09:07:51.875 107 12477.77 40.50 54789.22 88888.00 2014-04-17 09:07:52.000 107 12477.80 40.48 54789.22 88888.00 2014-04-17 09:07:52.125 107 12477.75 40.52 54789.25 88888.00 2014-04-17 09:07:52.250 107 12477.80 40.52 54789.22 88888.00 2014-04-17 09:07:52.375 107 12477.83 40.52 54789.22 88888.00 2014-04-17 09:07:52.500 107 12477.80 40.52 54789.22 88888.00 2014-04-17 09:07:52.625 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:07:52.750 107 12477.73 40.52 54789.20 88888.00 2014-04-17 09:07:52.875 107 12477.73 40.52 54789.22 88888.00 2014-04-17 09:07:53.000 107 12477.75 40.50 54789.25 88888.00 2014-04-17 09:07:53.125 107 12477.67 40.50 54789.22 88888.00 2014-04-17 09:07:53.250 107 12477.67 40.50 54789.22 88888.00 2014-04-17 09:07:53.375 107 12477.75 40.52 54789.22 88888.00 2014-04-17 09:07:53.500 107 12477.75 40.55 54789.22 88888.00 2014-04-17 09:07:53.625 107 12477.73 40.52 54789.20 88888.00 2014-04-17 09:07:53.750 107 12477.70 40.52 54789.22 88888.00 2014-04-17 09:07:53.875 107 12477.67 40.52 54789.20 88888.00 2014-04-17 09:07:54.000 107 12477.62 40.50 54789.18 88888.00 2014-04-17 09:07:54.125 107 12477.65 40.52 54789.20 88888.00 2014-04-17 09:07:54.250 107 12477.67 40.52 54789.20 88888.00 2014-04-17 09:07:54.375 107 12477.75 40.52 54789.22 88888.00 2014-04-17 09:07:54.500 107 12477.80 40.55 54789.22 88888.00 2014-04-17 09:07:54.625 107 12477.75 40.55 54789.20 88888.00 2014-04-17 09:07:54.750 107 12477.73 40.55 54789.22 88888.00 2014-04-17 09:07:54.875 107 12477.77 40.55 54789.20 88888.00 2014-04-17 09:07:55.000 107 12477.83 40.52 54789.20 88888.00 2014-04-17 09:07:55.125 107 12477.75 40.52 54789.18 88888.00 2014-04-17 09:07:55.250 107 12477.75 40.52 54789.18 88888.00 2014-04-17 09:07:55.375 107 12477.83 40.52 54789.20 88888.00 2014-04-17 09:07:55.500 107 12477.83 40.55 54789.22 88888.00 2014-04-17 09:07:55.625 107 12477.73 40.52 54789.22 88888.00 2014-04-17 09:07:55.750 107 12477.73 40.55 54789.22 88888.00 2014-04-17 09:07:55.875 107 12477.75 40.55 54789.22 88888.00 2014-04-17 09:07:56.000 107 12477.77 40.52 54789.20 88888.00 2014-04-17 09:07:56.125 107 12477.83 40.52 54789.22 88888.00 2014-04-17 09:07:56.250 107 12477.77 40.52 54789.25 88888.00 2014-04-17 09:07:56.375 107 12477.70 40.52 54789.22 88888.00 2014-04-17 09:07:56.500 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:07:56.625 107 12477.88 40.50 54789.20 88888.00 2014-04-17 09:07:56.750 107 12477.90 40.50 54789.22 88888.00 2014-04-17 09:07:56.875 107 12477.88 40.52 54789.22 88888.00 2014-04-17 09:07:57.000 107 12477.85 40.52 54789.22 88888.00 2014-04-17 09:07:57.125 107 12477.85 40.55 54789.22 88888.00 2014-04-17 09:07:57.250 107 12477.90 40.55 54789.20 88888.00 2014-04-17 09:07:57.375 107 12477.92 40.55 54789.20 88888.00 2014-04-17 09:07:57.500 107 12477.83 40.50 54789.20 88888.00 2014-04-17 09:07:57.625 107 12477.83 40.50 54789.25 88888.00 2014-04-17 09:07:57.750 107 12477.85 40.52 54789.28 88888.00 2014-04-17 09:07:57.875 107 12477.88 40.55 54789.25 88888.00 2014-04-17 09:07:58.000 107 12477.90 40.52 54789.22 88888.00 2014-04-17 09:07:58.125 107 12477.98 40.52 54789.22 88888.00 2014-04-17 09:07:58.250 107 12477.92 40.50 54789.22 88888.00 2014-04-17 09:07:58.375 107 12477.88 40.50 54789.22 88888.00 2014-04-17 09:07:58.500 107 12477.83 40.52 54789.20 88888.00 2014-04-17 09:07:58.625 107 12477.77 40.52 54789.20 88888.00 2014-04-17 09:07:58.750 107 12477.73 40.52 54789.22 88888.00 2014-04-17 09:07:58.875 107 12477.70 40.55 54789.22 88888.00 2014-04-17 09:07:59.000 107 12477.77 40.58 54789.25 88888.00 2014-04-17 09:07:59.125 107 12477.80 40.52 54789.25 88888.00 2014-04-17 09:07:59.250 107 12477.75 40.52 54789.25 88888.00 2014-04-17 09:07:59.375 107 12477.75 40.52 54789.22 88888.00 2014-04-17 09:07:59.500 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:07:59.625 107 12477.83 40.48 54789.22 88888.00 2014-04-17 09:07:59.750 107 12477.80 40.50 54789.25 88888.00 2014-04-17 09:07:59.875 107 12477.80 40.52 54789.28 88888.00 2014-04-17 09:08:00.000 107 12477.80 40.52 54789.22 88888.00 2014-04-17 09:08:00.125 107 12477.75 40.52 54789.22 88888.00 2014-04-17 09:08:00.250 107 12477.73 40.52 54789.22 88888.00 2014-04-17 09:08:00.375 107 12477.80 40.55 54789.22 88888.00 2014-04-17 09:08:00.500 107 12477.83 40.52 54789.22 88888.00 2014-04-17 09:08:00.625 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:08:00.750 107 12477.75 40.50 54789.20 88888.00 2014-04-17 09:08:00.875 107 12477.85 40.52 54789.22 88888.00 2014-04-17 09:08:01.000 107 12477.88 40.52 54789.20 88888.00 2014-04-17 09:08:01.125 107 12477.85 40.52 54789.22 88888.00 2014-04-17 09:08:01.250 107 12477.80 40.50 54789.22 88888.00 2014-04-17 09:08:01.375 107 12477.83 40.50 54789.20 88888.00 2014-04-17 09:08:01.500 107 12477.85 40.52 54789.18 88888.00 2014-04-17 09:08:01.625 107 12477.80 40.52 54789.22 88888.00 2014-04-17 09:08:01.750 107 12477.75 40.50 54789.22 88888.00 2014-04-17 09:08:01.875 107 12477.80 40.55 54789.25 88888.00 2014-04-17 09:08:02.000 107 12477.77 40.50 54789.22 88888.00 2014-04-17 09:08:02.125 107 12477.75 40.52 54789.25 88888.00 2014-04-17 09:08:02.250 107 12477.77 40.55 54789.22 88888.00 2014-04-17 09:08:02.375 107 12477.75 40.55 54789.20 88888.00 2014-04-17 09:08:02.500 107 12477.73 40.55 54789.20 88888.00 2014-04-17 09:08:02.625 107 12477.73 40.52 54789.22 88888.00 2014-04-17 09:08:02.750 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:08:02.875 107 12477.77 40.52 54789.22 88888.00 2014-04-17 09:08:03.000 107 12477.80 40.50 54789.20 88888.00 2014-04-17 09:08:03.125 107 12477.85 40.50 54789.22 88888.00 2014-04-17 09:08:03.250 107 12477.85 40.50 54789.25 88888.00 2014-04-17 09:08:03.375 107 12477.85 40.48 54789.25 88888.00 2014-04-17 09:08:03.500 107 12477.73 40.48 54789.25 88888.00 2014-04-17 09:08:03.625 107 12477.70 40.52 54789.28 88888.00 2014-04-17 09:08:03.750 107 12477.73 40.55 54789.28 88888.00 2014-04-17 09:08:03.875 107 12477.85 40.52 54789.25 88888.00 2014-04-17 09:08:04.000 107 12477.83 40.52 54789.22 88888.00 2014-04-17 09:08:04.125 107 12477.83 40.52 54789.25 88888.00 2014-04-17 09:08:04.250 107 12477.75 40.52 54789.25 88888.00 2014-04-17 09:08:04.375 107 12477.80 40.50 54789.25 88888.00 2014-04-17 09:08:04.500 107 12477.77 40.50 54789.25 88888.00 2014-04-17 09:08:04.625 107 12477.77 40.50 54789.28 88888.00 2014-04-17 09:08:04.750 107 12477.75 40.48 54789.25 88888.00 2014-04-17 09:08:04.875 107 12477.73 40.50 54789.28 88888.00 2014-04-17 09:08:05.000 107 12477.77 40.48 54789.28 88888.00 2014-04-17 09:08:05.125 107 12477.80 40.48 54789.30 88888.00 2014-04-17 09:08:05.250 107 12477.83 40.45 54789.30 88888.00 2014-04-17 09:08:05.375 107 12477.88 40.48 54789.30 88888.00 2014-04-17 09:08:05.500 107 12477.85 40.50 54789.30 88888.00 2014-04-17 09:08:05.625 107 12477.83 40.52 54789.30 88888.00 2014-04-17 09:08:05.750 107 12477.83 40.52 54789.28 88888.00 2014-04-17 09:08:05.875 107 12477.80 40.50 54789.28 88888.00 2014-04-17 09:08:06.000 107 12477.83 40.48 54789.25 88888.00 2014-04-17 09:08:06.125 107 12477.90 40.48 54789.25 88888.00 2014-04-17 09:08:06.250 107 12477.92 40.48 54789.25 88888.00 2014-04-17 09:08:06.375 107 12477.88 40.50 54789.25 88888.00 2014-04-17 09:08:06.500 107 12477.85 40.48 54789.25 88888.00 2014-04-17 09:08:06.625 107 12477.85 40.45 54789.28 88888.00 2014-04-17 09:08:06.750 107 12477.83 40.48 54789.25 88888.00 2014-04-17 09:08:06.875 107 12477.75 40.50 54789.25 88888.00 2014-04-17 09:08:07.000 107 12477.70 40.48 54789.22 88888.00 2014-04-17 09:08:07.125 107 12477.75 40.45 54789.25 88888.00 2014-04-17 09:08:07.250 107 12477.80 40.42 54789.25 88888.00 2014-04-17 09:08:07.375 107 12477.85 40.48 54789.20 88888.00 2014-04-17 09:08:07.500 107 12477.88 40.48 54789.22 88888.00 2014-04-17 09:08:07.625 107 12477.83 40.50 54789.22 88888.00 2014-04-17 09:08:07.750 107 12477.85 40.50 54789.25 88888.00 2014-04-17 09:08:07.875 107 12477.85 40.50 54789.25 88888.00 2014-04-17 09:08:08.000 107 12477.83 40.52 54789.22 88888.00 2014-04-17 09:08:08.125 107 12477.80 40.50 54789.25 88888.00 2014-04-17 09:08:08.250 107 12477.75 40.50 54789.25 88888.00 2014-04-17 09:08:08.375 107 12477.73 40.50 54789.28 88888.00 2014-04-17 09:08:08.500 107 12477.83 40.48 54789.28 88888.00 2014-04-17 09:08:08.625 107 12477.88 40.48 54789.28 88888.00 2014-04-17 09:08:08.750 107 12477.85 40.50 54789.22 88888.00 2014-04-17 09:08:08.875 107 12477.85 40.45 54789.25 88888.00 2014-04-17 09:08:09.000 107 12477.85 40.48 54789.25 88888.00 2014-04-17 09:08:09.125 107 12477.88 40.48 54789.28 88888.00 2014-04-17 09:08:09.250 107 12477.80 40.48 54789.28 88888.00 2014-04-17 09:08:09.375 107 12477.77 40.48 54789.28 88888.00 2014-04-17 09:08:09.500 107 12477.77 40.45 54789.28 88888.00 2014-04-17 09:08:09.625 107 12477.83 40.42 54789.30 88888.00 2014-04-17 09:08:09.750 107 12477.85 40.48 54789.30 88888.00 2014-04-17 09:08:09.875 107 12477.77 40.48 54789.28 88888.00 2014-04-17 09:08:10.000 107 12477.77 40.50 54789.25 88888.00 2014-04-17 09:08:10.125 107 12477.77 40.50 54789.30 88888.00 2014-04-17 09:08:10.250 107 12477.83 40.48 54789.28 88888.00 2014-04-17 09:08:10.375 107 12477.83 40.48 54789.28 88888.00 2014-04-17 09:08:10.500 107 12477.80 40.48 54789.28 88888.00 2014-04-17 09:08:10.625 107 12477.83 40.48 54789.28 88888.00 2014-04-17 09:08:10.750 107 12477.83 40.45 54789.28 88888.00 2014-04-17 09:08:10.875 107 12477.83 40.45 54789.28 88888.00 2014-04-17 09:08:11.000 107 12477.85 40.48 54789.22 88888.00 2014-04-17 09:08:11.125 107 12477.88 40.48 54789.28 88888.00 2014-04-17 09:08:11.250 107 12477.92 40.45 54789.32 88888.00 2014-04-17 09:08:11.375 107 12477.92 40.48 54789.28 88888.00 2014-04-17 09:08:11.500 107 12477.88 40.45 54789.28 88888.00 2014-04-17 09:08:11.625 107 12477.85 40.48 54789.28 88888.00 2014-04-17 09:08:11.750 107 12477.92 40.48 54789.28 88888.00 2014-04-17 09:08:11.875 107 12477.90 40.48 54789.28 88888.00 2014-04-17 09:08:12.000 107 12477.88 40.48 54789.28 88888.00 2014-04-17 09:08:12.125 107 12477.90 40.45 54789.30 88888.00 2014-04-17 09:08:12.250 107 12477.90 40.45 54789.28 88888.00 2014-04-17 09:08:12.375 107 12477.92 40.45 54789.28 88888.00 2014-04-17 09:08:12.500 107 12477.85 40.45 54789.28 88888.00 2014-04-17 09:08:12.625 107 12477.75 40.45 54789.32 88888.00 2014-04-17 09:08:12.750 107 12477.75 40.48 54789.32 88888.00 2014-04-17 09:08:12.875 107 12477.80 40.48 54789.30 88888.00 2014-04-17 09:08:13.000 107 12477.83 40.45 54789.28 88888.00 2014-04-17 09:08:13.125 107 12477.83 40.42 54789.28 88888.00 2014-04-17 09:08:13.250 107 12477.85 40.40 54789.28 88888.00 2014-04-17 09:08:13.375 107 12477.92 40.42 54789.28 88888.00 2014-04-17 09:08:13.500 107 12477.88 40.42 54789.22 88888.00 2014-04-17 09:08:13.625 107 12477.90 40.40 54789.25 88888.00 2014-04-17 09:08:13.750 107 12477.90 40.45 54789.30 88888.00 2014-04-17 09:08:13.875 107 12477.95 40.42 54789.32 88888.00 2014-04-17 09:08:14.000 107 12477.95 40.40 54789.30 88888.00 2014-04-17 09:08:14.125 107 12477.90 40.42 54789.28 88888.00 2014-04-17 09:08:14.250 107 12477.92 40.42 54789.28 88888.00 2014-04-17 09:08:14.375 107 12477.98 40.42 54789.28 88888.00 2014-04-17 09:08:14.500 107 12477.88 40.42 54789.30 88888.00 2014-04-17 09:08:14.625 107 12477.83 40.40 54789.32 88888.00 2014-04-17 09:08:14.750 107 12477.80 40.40 54789.30 88888.00 2014-04-17 09:08:14.875 107 12477.80 40.38 54789.30 88888.00 2014-04-17 09:08:15.000 107 12477.88 40.38 54789.28 88888.00 2014-04-17 09:08:15.125 107 12477.90 40.40 54789.28 88888.00 2014-04-17 09:08:15.250 107 12477.83 40.38 54789.30 88888.00 2014-04-17 09:08:15.375 107 12477.90 40.42 54789.35 88888.00 2014-04-17 09:08:15.500 107 12477.95 40.40 54789.32 88888.00 2014-04-17 09:08:15.625 107 12478.00 40.40 54789.32 88888.00 2014-04-17 09:08:15.750 107 12477.98 40.38 54789.30 88888.00 2014-04-17 09:08:15.875 107 12477.98 40.42 54789.32 88888.00 2014-04-17 09:08:16.000 107 12477.92 40.42 54789.30 88888.00 2014-04-17 09:08:16.125 107 12477.92 40.42 54789.30 88888.00 2014-04-17 09:08:16.250 107 12477.90 40.42 54789.32 88888.00 2014-04-17 09:08:16.375 107 12477.88 40.40 54789.30 88888.00 2014-04-17 09:08:16.500 107 12477.90 40.42 54789.30 88888.00 2014-04-17 09:08:16.625 107 12477.90 40.40 54789.30 88888.00 2014-04-17 09:08:16.750 107 12477.80 40.38 54789.30 88888.00 2014-04-17 09:08:16.875 107 12477.75 40.35 54789.28 88888.00 2014-04-17 09:08:17.000 107 12477.85 40.38 54789.28 88888.00 2014-04-17 09:08:17.125 107 12477.88 40.38 54789.32 88888.00 2014-04-17 09:08:17.250 107 12477.80 40.38 54789.35 88888.00 2014-04-17 09:08:17.375 107 12477.88 40.33 54789.35 88888.00 2014-04-17 09:08:17.500 107 12477.98 40.35 54789.32 88888.00 2014-04-17 09:08:17.625 107 12477.95 40.35 54789.32 88888.00 2014-04-17 09:08:17.750 107 12477.85 40.35 54789.30 88888.00 2014-04-17 09:08:17.875 107 12477.83 40.38 54789.32 88888.00 2014-04-17 09:08:18.000 107 12477.83 40.38 54789.32 88888.00 2014-04-17 09:08:18.125 107 12477.85 40.38 54789.30 88888.00 2014-04-17 09:08:18.250 107 12477.77 40.35 54789.30 88888.00 2014-04-17 09:08:18.375 107 12477.80 40.35 54789.28 88888.00 2014-04-17 09:08:18.500 107 12477.83 40.35 54789.30 88888.00 2014-04-17 09:08:18.625 107 12477.88 40.38 54789.30 88888.00 2014-04-17 09:08:18.750 107 12477.85 40.38 54789.32 88888.00 2014-04-17 09:08:18.875 107 12477.80 40.35 54789.32 88888.00 2014-04-17 09:08:19.000 107 12477.77 40.35 54789.30 88888.00 2014-04-17 09:08:19.125 107 12477.77 40.35 54789.30 88888.00 2014-04-17 09:08:19.250 107 12477.77 40.35 54789.30 88888.00 2014-04-17 09:08:19.375 107 12477.80 40.35 54789.35 88888.00 2014-04-17 09:08:19.500 107 12477.77 40.35 54789.35 88888.00 2014-04-17 09:08:19.625 107 12477.80 40.35 54789.32 88888.00 2014-04-17 09:08:19.750 107 12477.83 40.38 54789.32 88888.00 2014-04-17 09:08:19.875 107 12477.85 40.33 54789.32 88888.00 2014-04-17 09:08:20.000 107 12477.95 40.33 54789.32 88888.00 2014-04-17 09:08:20.125 107 12477.95 40.33 54789.35 88888.00 2014-04-17 09:08:20.250 107 12477.85 40.33 54789.38 88888.00 2014-04-17 09:08:20.375 107 12477.88 40.33 54789.35 88888.00 2014-04-17 09:08:20.500 107 12477.88 40.35 54789.32 88888.00 2014-04-17 09:08:20.625 107 12477.88 40.30 54789.32 88888.00 2014-04-17 09:08:20.750 107 12477.85 40.30 54789.32 88888.00 2014-04-17 09:08:20.875 107 12477.83 40.30 54789.35 88888.00 2014-04-17 09:08:21.000 107 12477.90 40.27 54789.32 88888.00 2014-04-17 09:08:21.125 107 12477.95 40.30 54789.35 88888.00 2014-04-17 09:08:21.250 107 12477.90 40.30 54789.35 88888.00 2014-04-17 09:08:21.375 107 12477.92 40.30 54789.35 88888.00 2014-04-17 09:08:21.500 107 12477.85 40.30 54789.32 88888.00 2014-04-17 09:08:21.625 107 12477.83 40.27 54789.30 88888.00 2014-04-17 09:08:21.750 107 12477.90 40.27 54789.32 88888.00 2014-04-17 09:08:21.875 107 12477.88 40.27 54789.30 88888.00 2014-04-17 09:08:22.000 107 12477.85 40.25 54789.30 88888.00 2014-04-17 09:08:22.125 107 12477.92 40.25 54789.32 88888.00 2014-04-17 09:08:22.250 107 12477.92 40.27 54789.35 88888.00 2014-04-17 09:08:22.375 107 12477.90 40.27 54789.32 88888.00 2014-04-17 09:08:22.500 107 12477.85 40.25 54789.30 88888.00 2014-04-17 09:08:22.625 107 12477.83 40.27 54789.32 88888.00 2014-04-17 09:08:22.750 107 12477.83 40.30 54789.35 88888.00 2014-04-17 09:08:22.875 107 12477.88 40.27 54789.35 88888.00 2014-04-17 09:08:23.000 107 12477.98 40.25 54789.32 88888.00 2014-04-17 09:08:23.125 107 12478.05 40.23 54789.30 88888.00 2014-04-17 09:08:23.250 107 12477.98 40.25 54789.35 88888.00 2014-04-17 09:08:23.375 107 12478.00 40.25 54789.32 88888.00 2014-04-17 09:08:23.500 107 12477.98 40.25 54789.32 88888.00 2014-04-17 09:08:23.625 107 12477.95 40.27 54789.32 88888.00 2014-04-17 09:08:23.750 107 12477.90 40.30 54789.35 88888.00 2014-04-17 09:08:23.875 107 12477.92 40.27 54789.35 88888.00 2014-04-17 09:08:24.000 107 12477.98 40.27 54789.32 88888.00 2014-04-17 09:08:24.125 107 12477.95 40.25 54789.35 88888.00 2014-04-17 09:08:24.250 107 12477.98 40.25 54789.38 88888.00 2014-04-17 09:08:24.375 107 12478.02 40.25 54789.38 88888.00 2014-04-17 09:08:24.500 107 12478.02 40.23 54789.38 88888.00 2014-04-17 09:08:24.625 107 12478.00 40.23 54789.38 88888.00 2014-04-17 09:08:24.750 107 12477.98 40.25 54789.35 88888.00 2014-04-17 09:08:24.875 107 12477.98 40.25 54789.38 88888.00 2014-04-17 09:08:25.000 107 12478.00 40.23 54789.35 88888.00 2014-04-17 09:08:25.125 107 12478.00 40.25 54789.35 88888.00 2014-04-17 09:08:25.250 107 12477.90 40.25 54789.38 88888.00 2014-04-17 09:08:25.375 107 12477.92 40.25 54789.38 88888.00 2014-04-17 09:08:25.500 107 12477.92 40.23 54789.40 88888.00 2014-04-17 09:08:25.625 107 12477.95 40.23 54789.40 88888.00 2014-04-17 09:08:25.750 107 12477.92 40.25 54789.38 88888.00 2014-04-17 09:08:25.875 107 12477.92 40.25 54789.38 88888.00 2014-04-17 09:08:26.000 107 12477.88 40.25 54789.38 88888.00 2014-04-17 09:08:26.125 107 12477.85 40.23 54789.38 88888.00 2014-04-17 09:08:26.250 107 12477.90 40.20 54789.32 88888.00 2014-04-17 09:08:26.375 107 12477.88 40.23 54789.32 88888.00 2014-04-17 09:08:26.500 107 12477.88 40.23 54789.35 88888.00 2014-04-17 09:08:26.625 107 12477.88 40.25 54789.38 88888.00 2014-04-17 09:08:26.750 107 12477.92 40.23 54789.38 88888.00 2014-04-17 09:08:26.875 107 12477.95 40.23 54789.38 88888.00 2014-04-17 09:08:27.000 107 12477.88 40.23 54789.35 88888.00 2014-04-17 09:08:27.125 107 12477.85 40.23 54789.35 88888.00 2014-04-17 09:08:27.250 107 12477.88 40.23 54789.35 88888.00 2014-04-17 09:08:27.375 107 12477.98 40.25 54789.35 88888.00 2014-04-17 09:08:27.500 107 12477.95 40.25 54789.38 88888.00 2014-04-17 09:08:27.625 107 12477.95 40.23 54789.35 88888.00 2014-04-17 09:08:27.750 107 12477.95 40.20 54789.35 88888.00 2014-04-17 09:08:27.875 107 12477.98 40.20 54789.35 88888.00 2014-04-17 09:08:28.000 107 12477.90 40.15 54789.32 88888.00 2014-04-17 09:08:28.125 107 12477.88 40.23 54789.32 88888.00 2014-04-17 09:08:28.250 107 12477.92 40.20 54789.35 88888.00 2014-04-17 09:08:28.375 107 12478.00 40.20 54789.38 88888.00 2014-04-17 09:08:28.500 107 12478.02 40.20 54789.40 88888.00 2014-04-17 09:08:28.625 107 12478.02 40.23 54789.40 88888.00 2014-04-17 09:08:28.750 107 12477.95 40.23 54789.43 88888.00 2014-04-17 09:08:28.875 107 12477.92 40.20 54789.40 88888.00 2014-04-17 09:08:29.000 107 12477.98 40.17 54789.35 88888.00 2014-04-17 09:08:29.125 107 12478.00 40.15 54789.38 88888.00 2014-04-17 09:08:29.250 107 12477.92 40.12 54789.40 88888.00 2014-04-17 09:08:29.375 107 12477.92 40.12 54789.38 88888.00 2014-04-17 09:08:29.500 107 12477.92 40.12 54789.40 88888.00 2014-04-17 09:08:29.625 107 12478.00 40.15 54789.40 88888.00 2014-04-17 09:08:29.750 107 12478.00 40.15 54789.40 88888.00 2014-04-17 09:08:29.875 107 12478.00 40.12 54789.38 88888.00 2014-04-17 09:08:30.000 107 12477.98 40.12 54789.38 88888.00 2014-04-17 09:08:30.125 107 12477.95 40.10 54789.35 88888.00 2014-04-17 09:08:30.250 107 12477.90 40.10 54789.38 88888.00 2014-04-17 09:08:30.375 107 12477.98 40.12 54789.35 88888.00 2014-04-17 09:08:30.500 107 12478.02 40.10 54789.35 88888.00 2014-04-17 09:08:30.625 107 12478.05 40.12 54789.40 88888.00 2014-04-17 09:08:30.750 107 12478.08 40.15 54789.38 88888.00 2014-04-17 09:08:30.875 107 12478.05 40.12 54789.38 88888.00 2014-04-17 09:08:31.000 107 12478.02 40.12 54789.38 88888.00 2014-04-17 09:08:31.125 107 12478.02 40.12 54789.38 88888.00 2014-04-17 09:08:31.250 107 12478.00 40.08 54789.40 88888.00 2014-04-17 09:08:31.375 107 12478.00 40.08 54789.35 88888.00 2014-04-17 09:08:31.500 107 12478.02 40.08 54789.38 88888.00 2014-04-17 09:08:31.625 107 12478.08 40.08 54789.43 88888.00 2014-04-17 09:08:31.750 107 12478.08 40.12 54789.40 88888.00 2014-04-17 09:08:31.875 107 12478.00 40.12 54789.40 88888.00 2014-04-17 09:08:32.000 107 12477.95 40.10 54789.40 88888.00 2014-04-17 09:08:32.125 107 12478.00 40.08 54789.40 88888.00 2014-04-17 09:08:32.250 107 12478.00 40.10 54789.43 88888.00 2014-04-17 09:08:32.375 107 12478.00 40.08 54789.43 88888.00 2014-04-17 09:08:32.500 107 12477.98 40.10 54789.43 88888.00 2014-04-17 09:08:32.625 107 12478.02 40.10 54789.45 88888.00 2014-04-17 09:08:32.750 107 12478.02 40.08 54789.43 88888.00 2014-04-17 09:08:32.875 107 12478.00 40.08 54789.40 88888.00 2014-04-17 09:08:33.000 107 12478.05 40.08 54789.43 88888.00 2014-04-17 09:08:33.125 107 12478.05 40.10 54789.47 88888.00 2014-04-17 09:08:33.250 107 12478.05 40.10 54789.45 88888.00 2014-04-17 09:08:33.375 107 12478.08 40.10 54789.43 88888.00 2014-04-17 09:08:33.500 107 12478.10 40.08 54789.43 88888.00 2014-04-17 09:08:33.625 107 12478.05 40.08 54789.45 88888.00 2014-04-17 09:08:33.750 107 12478.00 40.05 54789.43 88888.00 2014-04-17 09:08:33.875 107 12478.02 40.05 54789.40 88888.00 2014-04-17 09:08:34.000 107 12478.08 40.05 54789.40 88888.00 2014-04-17 09:08:34.125 107 12478.08 40.08 54789.40 88888.00 2014-04-17 09:08:34.250 107 12478.02 40.02 54789.40 88888.00 2014-04-17 09:08:34.375 107 12478.00 40.05 54789.40 88888.00 2014-04-17 09:08:34.500 107 12478.00 40.02 54789.43 88888.00 2014-04-17 09:08:34.625 107 12478.05 40.02 54789.45 88888.00 2014-04-17 09:08:34.750 107 12478.05 39.98 54789.45 88888.00 2014-04-17 09:08:34.875 107 12478.05 40.00 54789.45 88888.00 2014-04-17 09:08:35.000 107 12478.15 40.00 54789.45 88888.00 2014-04-17 09:08:35.125 107 12478.17 40.02 54789.47 88888.00 2014-04-17 09:08:35.250 107 12478.20 40.00 54789.47 88888.00 2014-04-17 09:08:35.375 107 12478.15 40.00 54789.45 88888.00 2014-04-17 09:08:35.500 107 12478.08 40.00 54789.45 88888.00 2014-04-17 09:08:35.625 107 12478.05 40.02 54789.45 88888.00 2014-04-17 09:08:35.750 107 12478.08 40.00 54789.45 88888.00 2014-04-17 09:08:35.875 107 12478.08 40.00 54789.45 88888.00 2014-04-17 09:08:36.000 107 12478.00 39.98 54789.43 88888.00 2014-04-17 09:08:36.125 107 12478.00 39.98 54789.45 88888.00 2014-04-17 09:08:36.250 107 12478.08 39.98 54789.47 88888.00 2014-04-17 09:08:36.375 107 12478.08 39.95 54789.43 88888.00 2014-04-17 09:08:36.500 107 12478.08 39.95 54789.43 88888.00 2014-04-17 09:08:36.625 107 12478.08 39.98 54789.45 88888.00 2014-04-17 09:08:36.750 107 12478.05 40.00 54789.45 88888.00 2014-04-17 09:08:36.875 107 12478.05 40.00 54789.43 88888.00 2014-04-17 09:08:37.000 107 12478.08 39.95 54789.43 88888.00 2014-04-17 09:08:37.125 107 12478.08 39.95 54789.45 88888.00 2014-04-17 09:08:37.250 107 12478.05 39.92 54789.43 88888.00 2014-04-17 09:08:37.375 107 12478.10 39.98 54789.45 88888.00 2014-04-17 09:08:37.500 107 12478.15 39.98 54789.45 88888.00 2014-04-17 09:08:37.625 107 12478.12 39.95 54789.47 88888.00 2014-04-17 09:08:37.750 107 12478.15 39.92 54789.45 88888.00 2014-04-17 09:08:37.875 107 12478.12 39.92 54789.45 88888.00 2014-04-17 09:08:38.000 107 12478.17 39.92 54789.47 88888.00 2014-04-17 09:08:38.125 107 12478.15 39.92 54789.47 88888.00 2014-04-17 09:08:38.250 107 12478.05 39.98 54789.47 88888.00 2014-04-17 09:08:38.375 107 12477.98 39.98 54789.47 88888.00 2014-04-17 09:08:38.500 107 12477.95 39.95 54789.47 88888.00 2014-04-17 09:08:38.625 107 12478.02 39.95 54789.47 88888.00 2014-04-17 09:08:38.750 107 12478.08 39.95 54789.47 88888.00 2014-04-17 09:08:38.875 107 12478.08 39.92 54789.47 88888.00 2014-04-17 09:08:39.000 107 12478.15 39.90 54789.47 88888.00 2014-04-17 09:08:39.125 107 12478.17 39.92 54789.50 88888.00 2014-04-17 09:08:39.250 107 12478.17 39.88 54789.47 88888.00 2014-04-17 09:08:39.375 107 12478.20 39.88 54789.45 88888.00 2014-04-17 09:08:39.500 107 12478.15 39.85 54789.50 88888.00 2014-04-17 09:08:39.625 107 12478.15 39.85 54789.53 88888.00 2014-04-17 09:08:39.750 107 12478.23 39.88 54789.53 88888.00 2014-04-17 09:08:39.875 107 12478.23 39.88 54789.53 88888.00 2014-04-17 09:08:40.000 107 12478.10 39.83 54789.50 88888.00 2014-04-17 09:08:40.125 107 12478.08 39.83 54789.50 88888.00 2014-04-17 09:08:40.250 107 12478.10 39.83 54789.50 88888.00 2014-04-17 09:08:40.375 107 12478.17 39.83 54789.50 88888.00 2014-04-17 09:08:40.500 107 12478.20 39.83 54789.50 88888.00 2014-04-17 09:08:40.625 107 12478.27 39.85 54789.50 88888.00 2014-04-17 09:08:40.750 107 12478.25 39.85 54789.47 88888.00 2014-04-17 09:08:40.875 107 12478.17 39.85 54789.47 88888.00 2014-04-17 09:08:41.000 107 12478.20 39.85 54789.47 88888.00 2014-04-17 09:08:41.125 107 12478.25 39.83 54789.50 88888.00 2014-04-17 09:08:41.250 107 12478.23 39.80 54789.50 88888.00 2014-04-17 09:08:41.375 107 12478.20 39.77 54789.50 88888.00 2014-04-17 09:08:41.500 107 12478.15 39.83 54789.47 88888.00 2014-04-17 09:08:41.625 107 12478.12 39.80 54789.50 88888.00 2014-04-17 09:08:41.750 107 12478.20 39.80 54789.50 88888.00 2014-04-17 09:08:41.875 107 12478.20 39.80 54789.53 88888.00 2014-04-17 09:08:42.000 107 12478.15 39.80 54789.53 88888.00 2014-04-17 09:08:42.125 107 12478.12 39.77 54789.53 88888.00 2014-04-17 09:08:42.250 107 12478.08 39.77 54789.53 88888.00 2014-04-17 09:08:42.375 107 12478.12 39.80 54789.53 88888.00 2014-04-17 09:08:42.500 107 12478.12 39.83 54789.50 88888.00 2014-04-17 09:08:42.625 107 12478.12 39.83 54789.53 88888.00 2014-04-17 09:08:42.750 107 12478.12 39.75 54789.53 88888.00 2014-04-17 09:08:42.875 107 12478.25 39.75 54789.50 88888.00 2014-04-17 09:08:43.000 107 12478.30 39.75 54789.53 88888.00 2014-04-17 09:08:43.125 107 12478.25 39.73 54789.50 88888.00 2014-04-17 09:08:43.250 107 12478.20 39.73 54789.50 88888.00 2014-04-17 09:08:43.375 107 12478.15 39.73 54789.53 88888.00 2014-04-17 09:08:43.500 107 12478.20 39.75 54789.55 88888.00 2014-04-17 09:08:43.625 107 12478.25 39.75 54789.55 88888.00 2014-04-17 09:08:43.750 107 12478.25 39.73 54789.53 88888.00 2014-04-17 09:08:43.875 107 12478.20 39.70 54789.53 88888.00 2014-04-17 09:08:44.000 107 12478.12 39.67 54789.53 88888.00 2014-04-17 09:08:44.125 107 12478.10 39.65 54789.53 88888.00 2014-04-17 09:08:44.250 107 12478.10 39.65 54789.50 88888.00 2014-04-17 09:08:44.375 107 12478.15 39.70 54789.53 88888.00 2014-04-17 09:08:44.500 107 12478.17 39.70 54789.53 88888.00 2014-04-17 09:08:44.625 107 12478.20 39.70 54789.53 88888.00 2014-04-17 09:08:44.750 107 12478.20 39.67 54789.55 88888.00 2014-04-17 09:08:44.875 107 12478.20 39.67 54789.55 88888.00 2014-04-17 09:08:45.000 107 12478.17 39.65 54789.53 88888.00 2014-04-17 09:08:45.125 107 12478.15 39.67 54789.55 88888.00 2014-04-17 09:08:45.250 107 12478.15 39.65 54789.55 88888.00 2014-04-17 09:08:45.375 107 12478.17 39.60 54789.55 88888.00 2014-04-17 09:08:45.500 107 12478.12 39.62 54789.55 88888.00 2014-04-17 09:08:45.625 107 12478.12 39.62 54789.55 88888.00 2014-04-17 09:08:45.750 107 12478.17 39.62 54789.55 88888.00 2014-04-17 09:08:45.875 107 12478.17 39.60 54789.55 88888.00 2014-04-17 09:08:46.000 107 12478.15 39.60 54789.55 88888.00 2014-04-17 09:08:46.125 107 12478.10 39.60 54789.57 88888.00 2014-04-17 09:08:46.250 107 12478.05 39.60 54789.55 88888.00 2014-04-17 09:08:46.375 107 12478.10 39.58 54789.55 88888.00 2014-04-17 09:08:46.500 107 12478.08 39.62 54789.55 88888.00 2014-04-17 09:08:46.625 107 12478.10 39.62 54789.55 88888.00 2014-04-17 09:08:46.750 107 12478.12 39.60 54789.57 88888.00 2014-04-17 09:08:46.875 107 12478.20 39.60 54789.55 88888.00 2014-04-17 09:08:47.000 107 12478.17 39.60 54789.55 88888.00 2014-04-17 09:08:47.125 107 12478.10 39.58 54789.57 88888.00 2014-04-17 09:08:47.250 107 12478.08 39.60 54789.57 88888.00 2014-04-17 09:08:47.375 107 12478.08 39.58 54789.57 88888.00 2014-04-17 09:08:47.500 107 12478.08 39.58 54789.57 88888.00 2014-04-17 09:08:47.625 107 12478.10 39.58 54789.57 88888.00 2014-04-17 09:08:47.750 107 12478.17 39.58 54789.57 88888.00 2014-04-17 09:08:47.875 107 12478.17 39.58 54789.57 88888.00 2014-04-17 09:08:48.000 107 12478.20 39.58 54789.57 88888.00 2014-04-17 09:08:48.125 107 12478.17 39.55 54789.60 88888.00 2014-04-17 09:08:48.250 107 12478.23 39.55 54789.57 88888.00 2014-04-17 09:08:48.375 107 12478.30 39.58 54789.57 88888.00 2014-04-17 09:08:48.500 107 12478.30 39.58 54789.57 88888.00 2014-04-17 09:08:48.625 107 12478.25 39.58 54789.57 88888.00 2014-04-17 09:08:48.750 107 12478.23 39.60 54789.57 88888.00 2014-04-17 09:08:48.875 107 12478.25 39.58 54789.57 88888.00 2014-04-17 09:08:49.000 107 12478.25 39.58 54789.55 88888.00 2014-04-17 09:08:49.125 107 12478.27 39.55 54789.57 88888.00 2014-04-17 09:08:49.250 107 12478.25 39.52 54789.57 88888.00 2014-04-17 09:08:49.375 107 12478.20 39.52 54789.55 88888.00 2014-04-17 09:08:49.500 107 12478.20 39.55 54789.57 88888.00 2014-04-17 09:08:49.625 107 12478.20 39.52 54789.60 88888.00 2014-04-17 09:08:49.750 107 12478.25 39.50 54789.57 88888.00 2014-04-17 09:08:49.875 107 12478.25 39.48 54789.60 88888.00 2014-04-17 09:08:50.000 107 12478.25 39.50 54789.57 88888.00 2014-04-17 09:08:50.125 107 12478.23 39.52 54789.62 88888.00 2014-04-17 09:08:50.250 107 12478.20 39.52 54789.60 88888.00 2014-04-17 09:08:50.375 107 12478.23 39.50 54789.57 88888.00 2014-04-17 09:08:50.500 107 12478.20 39.50 54789.57 88888.00 2014-04-17 09:08:50.625 107 12478.17 39.48 54789.60 88888.00 2014-04-17 09:08:50.750 107 12478.20 39.48 54789.60 88888.00 2014-04-17 09:08:50.875 107 12478.25 39.48 54789.60 88888.00 2014-04-17 09:08:51.000 107 12478.25 39.45 54789.57 88888.00 2014-04-17 09:08:51.125 107 12478.17 39.42 54789.57 88888.00 2014-04-17 09:08:51.250 107 12478.15 39.42 54789.57 88888.00 2014-04-17 09:08:51.375 107 12478.25 39.48 54789.57 88888.00 2014-04-17 09:08:51.500 107 12478.30 39.48 54789.57 88888.00 2014-04-17 09:08:51.625 107 12478.30 39.48 54789.60 88888.00 2014-04-17 09:08:51.750 107 12478.23 39.42 54789.60 88888.00 2014-04-17 09:08:51.875 107 12478.20 39.42 54789.60 88888.00 2014-04-17 09:08:52.000 107 12478.23 39.45 54789.60 88888.00 2014-04-17 09:08:52.125 107 12478.30 39.50 54789.62 88888.00 2014-04-17 09:08:52.250 107 12478.33 39.48 54789.60 88888.00 2014-04-17 09:08:52.375 107 12478.27 39.45 54789.60 88888.00 2014-04-17 09:08:52.500 107 12478.23 39.45 54789.57 88888.00 2014-04-17 09:08:52.625 107 12478.27 39.42 54789.60 88888.00 2014-04-17 09:08:52.750 107 12478.30 39.40 54789.57 88888.00 2014-04-17 09:08:52.875 107 12478.33 39.38 54789.60 88888.00 2014-04-17 09:08:53.000 107 12478.27 39.38 54789.57 88888.00 2014-04-17 09:08:53.125 107 12478.27 39.40 54789.60 88888.00 2014-04-17 09:08:53.250 107 12478.23 39.40 54789.60 88888.00 2014-04-17 09:08:53.375 107 12478.23 39.40 54789.60 88888.00 2014-04-17 09:08:53.500 107 12478.17 39.38 54789.57 88888.00 2014-04-17 09:08:53.625 107 12478.20 39.35 54789.60 88888.00 2014-04-17 09:08:53.750 107 12478.25 39.38 54789.62 88888.00 2014-04-17 09:08:53.875 107 12478.23 39.40 54789.62 88888.00 2014-04-17 09:08:54.000 107 12478.20 39.38 54789.60 88888.00 2014-04-17 09:08:54.125 107 12478.15 39.38 54789.62 88888.00 2014-04-17 09:08:54.250 107 12478.23 39.38 54789.65 88888.00 2014-04-17 09:08:54.375 107 12478.33 39.40 54789.62 88888.00 2014-04-17 09:08:54.500 107 12478.33 39.33 54789.60 88888.00 2014-04-17 09:08:54.625 107 12478.33 39.35 54789.60 88888.00 2014-04-17 09:08:54.750 107 12478.33 39.38 54789.60 88888.00 2014-04-17 09:08:54.875 107 12478.35 39.35 54789.60 88888.00 2014-04-17 09:08:55.000 107 12478.33 39.30 54789.60 88888.00 2014-04-17 09:08:55.125 107 12478.30 39.30 54789.60 88888.00 2014-04-17 09:08:55.250 107 12478.25 39.25 54789.60 88888.00 2014-04-17 09:08:55.375 107 12478.27 39.30 54789.57 88888.00 2014-04-17 09:08:55.500 107 12478.25 39.33 54789.57 88888.00 2014-04-17 09:08:55.625 107 12478.27 39.33 54789.60 88888.00 2014-04-17 09:08:55.750 107 12478.35 39.35 54789.60 88888.00 2014-04-17 09:08:55.875 107 12478.35 39.35 54789.62 88888.00 2014-04-17 09:08:56.000 107 12478.35 39.33 54789.60 88888.00 2014-04-17 09:08:56.125 107 12478.33 39.30 54789.60 88888.00 2014-04-17 09:08:56.250 107 12478.30 39.35 54789.62 88888.00 2014-04-17 09:08:56.375 107 12478.25 39.33 54789.60 88888.00 2014-04-17 09:08:56.500 107 12478.23 39.33 54789.62 88888.00 2014-04-17 09:08:56.625 107 12478.27 39.33 54789.62 88888.00 2014-04-17 09:08:56.750 107 12478.33 39.35 54789.60 88888.00 2014-04-17 09:08:56.875 107 12478.30 39.33 54789.60 88888.00 2014-04-17 09:08:57.000 107 12478.25 39.30 54789.60 88888.00 2014-04-17 09:08:57.125 107 12478.27 39.35 54789.62 88888.00 2014-04-17 09:08:57.250 107 12478.27 39.35 54789.62 88888.00 2014-04-17 09:08:57.375 107 12478.27 39.33 54789.62 88888.00 2014-04-17 09:08:57.500 107 12478.27 39.30 54789.62 88888.00 2014-04-17 09:08:57.625 107 12478.27 39.30 54789.62 88888.00 2014-04-17 09:08:57.750 107 12478.27 39.33 54789.65 88888.00 2014-04-17 09:08:57.875 107 12478.27 39.33 54789.65 88888.00 2014-04-17 09:08:58.000 107 12478.23 39.27 54789.65 88888.00 2014-04-17 09:08:58.125 107 12478.27 39.27 54789.65 88888.00 2014-04-17 09:08:58.250 107 12478.25 39.27 54789.62 88888.00 2014-04-17 09:08:58.375 107 12478.27 39.30 54789.62 88888.00 2014-04-17 09:08:58.500 107 12478.30 39.30 54789.62 88888.00 2014-04-17 09:08:58.625 107 12478.27 39.33 54789.65 88888.00 2014-04-17 09:08:58.750 107 12478.30 39.35 54789.68 88888.00 2014-04-17 09:08:58.875 107 12478.27 39.33 54789.68 88888.00 2014-04-17 09:08:59.000 107 12478.30 39.30 54789.65 88888.00 2014-04-17 09:08:59.125 107 12478.30 39.27 54789.65 88888.00 2014-04-17 09:08:59.250 107 12478.27 39.25 54789.65 88888.00 2014-04-17 09:08:59.375 107 12478.25 39.27 54789.62 88888.00 2014-04-17 09:08:59.500 107 12478.33 39.27 54789.60 88888.00 2014-04-17 09:08:59.625 107 12478.40 39.27 54789.60 88888.00 2014-04-17 09:08:59.750 107 12478.38 39.27 54789.60 88888.00 2014-04-17 09:08:59.875 107 12478.30 39.23 54789.62 88888.00 2014-04-17 09:09:00.000 107 12478.30 39.25 54789.62 88888.00 2014-04-17 09:09:00.125 107 12478.30 39.25 54789.65 88888.00 2014-04-17 09:09:00.250 107 12478.30 39.25 54789.65 88888.00 2014-04-17 09:09:00.375 107 12478.35 39.25 54789.65 88888.00 2014-04-17 09:09:00.500 107 12478.40 39.23 54789.65 88888.00 2014-04-17 09:09:00.625 107 12478.38 39.20 54789.65 88888.00 2014-04-17 09:09:00.750 107 12478.38 39.23 54789.65 88888.00 2014-04-17 09:09:00.875 107 12478.33 39.23 54789.65 88888.00 2014-04-17 09:09:01.000 107 12478.25 39.20 54789.65 88888.00 2014-04-17 09:09:01.125 107 12478.30 39.23 54789.65 88888.00 2014-04-17 09:09:01.250 107 12478.38 39.25 54789.68 88888.00 2014-04-17 09:09:01.375 107 12478.40 39.25 54789.68 88888.00 2014-04-17 09:09:01.500 107 12478.33 39.23 54789.65 88888.00 2014-04-17 09:09:01.625 107 12478.35 39.23 54789.68 88888.00 2014-04-17 09:09:01.750 107 12478.38 39.23 54789.68 88888.00 2014-04-17 09:09:01.875 107 12478.35 39.25 54789.68 88888.00 2014-04-17 09:09:02.000 107 12478.33 39.25 54789.65 88888.00 2014-04-17 09:09:02.125 107 12478.35 39.25 54789.68 88888.00 2014-04-17 09:09:02.250 107 12478.35 39.27 54789.70 88888.00 2014-04-17 09:09:02.375 107 12478.30 39.25 54789.65 88888.00 2014-04-17 09:09:02.500 107 12478.25 39.25 54789.65 88888.00 2014-04-17 09:09:02.625 107 12478.23 39.25 54789.65 88888.00 2014-04-17 09:09:02.750 107 12478.25 39.20 54789.68 88888.00 2014-04-17 09:09:02.875 107 12478.25 39.23 54789.65 88888.00 2014-04-17 09:09:03.000 107 12478.25 39.23 54789.62 88888.00 2014-04-17 09:09:03.125 107 12478.30 39.23 54789.65 88888.00 2014-04-17 09:09:03.250 107 12478.27 39.23 54789.68 88888.00 2014-04-17 09:09:03.375 107 12478.35 39.23 54789.65 88888.00 2014-04-17 09:09:03.500 107 12478.30 39.20 54789.65 88888.00 2014-04-17 09:09:03.625 107 12478.25 39.23 54789.65 88888.00 2014-04-17 09:09:03.750 107 12478.30 39.23 54789.68 88888.00 2014-04-17 09:09:03.875 107 12478.35 39.25 54789.68 88888.00 2014-04-17 09:09:04.000 107 12478.33 39.20 54789.65 88888.00 2014-04-17 09:09:04.125 107 12478.27 39.23 54789.65 88888.00 2014-04-17 09:09:04.250 107 12478.30 39.20 54789.68 88888.00 2014-04-17 09:09:04.375 107 12478.38 39.17 54789.68 88888.00 2014-04-17 09:09:04.500 107 12478.35 39.20 54789.68 88888.00 2014-04-17 09:09:04.625 107 12478.33 39.20 54789.68 88888.00 2014-04-17 09:09:04.750 107 12478.30 39.17 54789.68 88888.00 2014-04-17 09:09:04.875 107 12478.30 39.15 54789.68 88888.00 2014-04-17 09:09:05.000 107 12478.33 39.17 54789.70 88888.00 2014-04-17 09:09:05.125 107 12478.35 39.20 54789.72 88888.00 2014-04-17 09:09:05.250 107 12478.38 39.20 54789.72 88888.00 2014-04-17 09:09:05.375 107 12478.38 39.17 54789.70 88888.00 2014-04-17 09:09:05.500 107 12478.38 39.17 54789.68 88888.00 2014-04-17 09:09:05.625 107 12478.38 39.17 54789.70 88888.00 2014-04-17 09:09:05.750 107 12478.33 39.17 54789.70 88888.00 2014-04-17 09:09:05.875 107 12478.17 39.17 54789.70 88888.00 2014-04-17 09:09:06.000 107 12478.20 39.17 54789.70 88888.00 2014-04-17 09:09:06.125 107 12478.30 39.17 54789.70 88888.00 2014-04-17 09:09:06.250 107 12478.38 39.15 54789.70 88888.00 2014-04-17 09:09:06.375 107 12478.40 39.15 54789.70 88888.00 2014-04-17 09:09:06.500 107 12478.38 39.17 54789.72 88888.00 2014-04-17 09:09:06.625 107 12478.38 39.17 54789.72 88888.00 2014-04-17 09:09:06.750 107 12478.35 39.17 54789.72 88888.00 2014-04-17 09:09:06.875 107 12478.35 39.17 54789.72 88888.00 2014-04-17 09:09:07.000 107 12478.38 39.17 54789.75 88888.00 2014-04-17 09:09:07.125 107 12478.42 39.17 54789.75 88888.00 2014-04-17 09:09:07.250 107 12478.38 39.15 54789.75 88888.00 2014-04-17 09:09:07.375 107 12478.38 39.17 54789.75 88888.00 2014-04-17 09:09:07.500 107 12478.38 39.17 54789.75 88888.00 2014-04-17 09:09:07.625 107 12478.38 39.17 54789.75 88888.00 2014-04-17 09:09:07.750 107 12478.38 39.17 54789.72 88888.00 2014-04-17 09:09:07.875 107 12478.38 39.15 54789.72 88888.00 2014-04-17 09:09:08.000 107 12478.35 39.15 54789.70 88888.00 2014-04-17 09:09:08.125 107 12478.35 39.15 54789.72 88888.00 2014-04-17 09:09:08.250 107 12478.35 39.15 54789.72 88888.00 2014-04-17 09:09:08.375 107 12478.45 39.17 54789.75 88888.00 2014-04-17 09:09:08.500 107 12478.48 39.17 54789.75 88888.00 2014-04-17 09:09:08.625 107 12478.42 39.15 54789.75 88888.00 2014-04-17 09:09:08.750 107 12478.42 39.17 54789.78 88888.00 2014-04-17 09:09:08.875 107 12478.48 39.17 54789.75 88888.00 2014-04-17 09:09:09.000 107 12478.38 39.17 54789.72 88888.00 2014-04-17 09:09:09.125 107 12478.40 39.15 54789.75 88888.00 2014-04-17 09:09:09.250 107 12478.45 39.17 54789.75 88888.00 2014-04-17 09:09:09.375 107 12478.48 39.17 54789.78 88888.00 2014-04-17 09:09:09.500 107 12478.48 39.17 54789.78 88888.00 2014-04-17 09:09:09.625 107 12478.40 39.15 54789.75 88888.00 2014-04-17 09:09:09.750 107 12478.42 39.17 54789.75 88888.00 2014-04-17 09:09:09.875 107 12478.40 39.12 54789.75 88888.00 2014-04-17 09:09:10.000 107 12478.35 39.12 54789.75 88888.00 2014-04-17 09:09:10.125 107 12478.35 39.12 54789.75 88888.00 2014-04-17 09:09:10.250 107 12478.33 39.12 54789.78 88888.00 2014-04-17 09:09:10.375 107 12478.38 39.15 54789.78 88888.00 2014-04-17 09:09:10.500 107 12478.40 39.15 54789.78 88888.00 2014-04-17 09:09:10.625 107 12478.35 39.15 54789.78 88888.00 2014-04-17 09:09:10.750 107 12478.33 39.12 54789.78 88888.00 2014-04-17 09:09:10.875 107 12478.35 39.17 54789.75 88888.00 2014-04-17 09:09:11.000 107 12478.45 39.17 54789.78 88888.00 2014-04-17 09:09:11.125 107 12478.45 39.17 54789.75 88888.00 2014-04-17 09:09:11.250 107 12478.45 39.15 54789.72 88888.00 2014-04-17 09:09:11.375 107 12478.42 39.10 54789.70 88888.00 2014-04-17 09:09:11.500 107 12478.38 39.10 54789.75 88888.00 2014-04-17 09:09:11.625 107 12478.33 39.08 54789.78 88888.00 2014-04-17 09:09:11.750 107 12478.25 39.08 54789.75 88888.00 2014-04-17 09:09:11.875 107 12478.17 39.10 54789.75 88888.00 2014-04-17 09:09:12.000 107 12478.23 39.08 54789.75 88888.00 2014-04-17 09:09:12.125 107 12478.30 39.08 54789.78 88888.00 2014-04-17 09:09:12.250 107 12478.23 39.05 54789.78 88888.00 2014-04-17 09:09:12.375 107 12478.23 39.10 54789.75 88888.00 2014-04-17 09:09:12.500 107 12478.25 39.10 54789.78 88888.00 2014-04-17 09:09:12.625 107 12478.27 39.10 54789.80 88888.00 2014-04-17 09:09:12.750 107 12478.30 39.10 54789.78 88888.00 2014-04-17 09:09:12.875 107 12478.35 39.10 54789.75 88888.00 2014-04-17 09:09:13.000 107 12478.38 39.10 54789.78 88888.00 2014-04-17 09:09:13.125 107 12478.38 39.10 54789.80 88888.00 2014-04-17 09:09:13.250 107 12478.38 39.12 54789.82 88888.00 2014-04-17 09:09:13.375 107 12478.38 39.12 54789.80 88888.00 2014-04-17 09:09:13.500 107 12478.33 39.12 54789.80 88888.00 2014-04-17 09:09:13.625 107 12478.38 39.08 54789.80 88888.00 2014-04-17 09:09:13.750 107 12478.40 39.05 54789.80 88888.00 2014-04-17 09:09:13.875 107 12478.35 39.10 54789.80 88888.00 2014-04-17 09:09:14.000 107 12478.27 39.10 54789.78 88888.00 2014-04-17 09:09:14.125 107 12478.35 39.08 54789.78 88888.00 2014-04-17 09:09:14.250 107 12478.38 39.10 54789.75 88888.00 2014-04-17 09:09:14.375 107 12478.42 39.10 54789.75 88888.00 2014-04-17 09:09:14.500 107 12478.42 39.08 54789.78 88888.00 2014-04-17 09:09:14.625 107 12478.38 39.10 54789.78 88888.00 2014-04-17 09:09:14.750 107 12478.40 39.10 54789.78 88888.00 2014-04-17 09:09:14.875 107 12478.38 39.12 54789.80 88888.00 2014-04-17 09:09:15.000 107 12478.33 39.08 54789.75 88888.00 2014-04-17 09:09:15.125 107 12478.33 39.08 54789.78 88888.00 2014-04-17 09:09:15.250 107 12478.35 39.08 54789.78 88888.00 2014-04-17 09:09:15.375 107 12478.35 39.10 54789.78 88888.00 2014-04-17 09:09:15.500 107 12478.38 39.10 54789.78 88888.00 2014-04-17 09:09:15.625 107 12478.40 39.08 54789.80 88888.00 2014-04-17 09:09:15.750 107 12478.40 39.10 54789.80 88888.00 2014-04-17 09:09:15.875 107 12478.33 39.15 54789.82 88888.00 2014-04-17 09:09:16.000 107 12478.23 39.15 54789.80 88888.00 2014-04-17 09:09:16.125 107 12478.23 39.12 54789.80 88888.00 2014-04-17 09:09:16.250 107 12478.25 39.08 54789.82 88888.00 2014-04-17 09:09:16.375 107 12478.33 39.10 54789.80 88888.00 2014-04-17 09:09:16.500 107 12478.35 39.08 54789.82 88888.00 2014-04-17 09:09:16.625 107 12478.35 39.08 54789.82 88888.00 2014-04-17 09:09:16.750 107 12478.40 39.08 54789.80 88888.00 2014-04-17 09:09:16.875 107 12478.38 39.08 54789.82 88888.00 2014-04-17 09:09:17.000 107 12478.30 39.08 54789.82 88888.00 2014-04-17 09:09:17.125 107 12478.33 39.08 54789.82 88888.00 2014-04-17 09:09:17.250 107 12478.38 39.05 54789.82 88888.00 2014-04-17 09:09:17.375 107 12478.42 39.08 54789.80 88888.00 2014-04-17 09:09:17.500 107 12478.38 39.10 54789.80 88888.00 2014-04-17 09:09:17.625 107 12478.38 39.10 54789.85 88888.00 2014-04-17 09:09:17.750 107 12478.42 39.10 54789.85 88888.00 2014-04-17 09:09:17.875 107 12478.42 39.08 54789.85 88888.00 2014-04-17 09:09:18.000 107 12478.40 39.05 54789.85 88888.00 2014-04-17 09:09:18.125 107 12478.42 39.05 54789.82 88888.00 2014-04-17 09:09:18.250 107 12478.42 39.05 54789.80 88888.00 2014-04-17 09:09:18.375 107 12478.40 39.08 54789.80 88888.00 2014-04-17 09:09:18.500 107 12478.35 39.10 54789.82 88888.00 2014-04-17 09:09:18.625 107 12478.33 39.12 54789.85 88888.00 2014-04-17 09:09:18.750 107 12478.38 39.10 54789.85 88888.00 2014-04-17 09:09:18.875 107 12478.40 39.08 54789.82 88888.00 2014-04-17 09:09:19.000 107 12478.45 39.02 54789.82 88888.00 2014-04-17 09:09:19.125 107 12478.42 39.05 54789.82 88888.00 2014-04-17 09:09:19.250 107 12478.40 39.08 54789.85 88888.00 2014-04-17 09:09:19.375 107 12478.35 39.08 54789.82 88888.00 2014-04-17 09:09:19.500 107 12478.33 39.05 54789.80 88888.00 2014-04-17 09:09:19.625 107 12478.30 39.05 54789.82 88888.00 2014-04-17 09:09:19.750 107 12478.35 39.08 54789.82 88888.00 2014-04-17 09:09:19.875 107 12478.40 39.08 54789.85 88888.00 2014-04-17 09:09:20.000 107 12478.38 39.08 54789.82 88888.00 2014-04-17 09:09:20.125 107 12478.38 39.08 54789.85 88888.00 2014-04-17 09:09:20.250 107 12478.33 39.08 54789.88 88888.00 2014-04-17 09:09:20.375 107 12478.35 39.05 54789.85 88888.00 2014-04-17 09:09:20.500 107 12478.33 39.05 54789.85 88888.00 2014-04-17 09:09:20.625 107 12478.27 39.08 54789.85 88888.00 2014-04-17 09:09:20.750 107 12478.25 39.08 54789.82 88888.00 2014-04-17 09:09:20.875 107 12478.33 39.10 54789.85 88888.00 2014-04-17 09:09:21.000 107 12478.33 39.08 54789.82 88888.00 2014-04-17 09:09:21.125 107 12478.30 39.08 54789.85 88888.00 2014-04-17 09:09:21.250 107 12478.23 39.10 54789.85 88888.00 2014-04-17 09:09:21.375 107 12478.27 39.10 54789.82 88888.00 2014-04-17 09:09:21.500 107 12478.30 39.10 54789.82 88888.00 2014-04-17 09:09:21.625 107 12478.27 39.10 54789.88 88888.00 2014-04-17 09:09:21.750 107 12478.27 39.10 54789.88 88888.00 2014-04-17 09:09:21.875 107 12478.27 39.10 54789.88 88888.00 2014-04-17 09:09:22.000 107 12478.25 39.08 54789.88 88888.00 2014-04-17 09:09:22.125 107 12478.25 39.10 54789.88 88888.00 2014-04-17 09:09:22.250 107 12478.25 39.12 54789.88 88888.00 2014-04-17 09:09:22.375 107 12478.33 39.10 54789.85 88888.00 2014-04-17 09:09:22.500 107 12478.35 39.10 54789.88 88888.00 2014-04-17 09:09:22.625 107 12478.35 39.10 54789.88 88888.00 2014-04-17 09:09:22.750 107 12478.30 39.10 54789.88 88888.00 2014-04-17 09:09:22.875 107 12478.30 39.10 54789.85 88888.00 2014-04-17 09:09:23.000 107 12478.30 39.10 54789.88 88888.00 2014-04-17 09:09:23.125 107 12478.27 39.08 54789.88 88888.00 2014-04-17 09:09:23.250 107 12478.25 39.05 54789.90 88888.00 2014-04-17 09:09:23.375 107 12478.30 39.08 54789.90 88888.00 2014-04-17 09:09:23.500 107 12478.30 39.10 54789.88 88888.00 2014-04-17 09:09:23.625 107 12478.33 39.08 54789.88 88888.00 2014-04-17 09:09:23.750 107 12478.33 39.08 54789.90 88888.00 2014-04-17 09:09:23.875 107 12478.35 39.12 54789.90 88888.00 2014-04-17 09:09:24.000 107 12478.27 39.10 54789.88 88888.00 2014-04-17 09:09:24.125 107 12478.20 39.08 54789.90 88888.00 2014-04-17 09:09:24.250 107 12478.20 39.08 54789.90 88888.00 2014-04-17 09:09:24.375 107 12478.25 39.08 54789.88 88888.00 2014-04-17 09:09:24.500 107 12478.27 39.10 54789.93 88888.00 2014-04-17 09:09:24.625 107 12478.27 39.10 54789.90 88888.00 2014-04-17 09:09:24.750 107 12478.27 39.12 54789.93 88888.00 2014-04-17 09:09:24.875 107 12478.25 39.12 54789.90 88888.00 2014-04-17 09:09:25.000 107 12478.25 39.12 54789.90 88888.00 2014-04-17 09:09:25.125 107 12478.25 39.15 54789.93 88888.00 2014-04-17 09:09:25.250 107 12478.23 39.12 54789.90 88888.00 2014-04-17 09:09:25.375 107 12478.23 39.12 54789.90 88888.00 2014-04-17 09:09:25.500 107 12478.27 39.08 54789.88 88888.00 2014-04-17 09:09:25.625 107 12478.33 39.12 54789.88 88888.00 2014-04-17 09:09:25.750 107 12478.30 39.17 54789.90 88888.00 2014-04-17 09:09:25.875 107 12478.25 39.17 54789.90 88888.00 2014-04-17 09:09:26.000 107 12478.25 39.12 54789.90 88888.00 2014-04-17 09:09:26.125 107 12478.27 39.12 54789.88 88888.00 2014-04-17 09:09:26.250 107 12478.30 39.15 54789.93 88888.00 2014-04-17 09:09:26.375 107 12478.35 39.15 54789.90 88888.00 2014-04-17 09:09:26.500 107 12478.33 39.17 54789.90 88888.00 2014-04-17 09:09:26.625 107 12478.27 39.17 54789.90 88888.00 2014-04-17 09:09:26.750 107 12478.27 39.17 54789.90 88888.00 2014-04-17 09:09:26.875 107 12478.23 39.17 54789.88 88888.00 2014-04-17 09:09:27.000 107 12478.23 39.15 54789.85 88888.00 2014-04-17 09:09:27.125 107 12478.27 39.15 54789.88 88888.00 2014-04-17 09:09:27.250 107 12478.27 39.15 54789.88 88888.00 2014-04-17 09:09:27.375 107 12478.27 39.12 54789.85 88888.00 2014-04-17 09:09:27.500 107 12478.25 39.17 54789.88 88888.00 2014-04-17 09:09:27.625 107 12478.23 39.17 54789.90 88888.00 2014-04-17 09:09:27.750 107 12478.20 39.15 54789.93 88888.00 2014-04-17 09:09:27.875 107 12478.17 39.15 54789.90 88888.00 2014-04-17 09:09:28.000 107 12478.23 39.15 54789.90 88888.00 2014-04-17 09:09:28.125 107 12478.20 39.15 54789.90 88888.00 2014-04-17 09:09:28.250 107 12478.15 39.10 54789.90 88888.00 2014-04-17 09:09:28.375 107 12478.20 39.12 54789.90 88888.00 2014-04-17 09:09:28.500 107 12478.25 39.12 54789.90 88888.00 2014-04-17 09:09:28.625 107 12478.30 39.15 54789.90 88888.00 2014-04-17 09:09:28.750 107 12478.23 39.15 54789.93 88888.00 2014-04-17 09:09:28.875 107 12478.25 39.17 54789.93 88888.00 2014-04-17 09:09:29.000 107 12478.30 39.17 54789.90 88888.00 2014-04-17 09:09:29.125 107 12478.25 39.15 54789.90 88888.00 2014-04-17 09:09:29.250 107 12478.23 39.12 54789.93 88888.00 2014-04-17 09:09:29.375 107 12478.27 39.12 54789.95 88888.00 2014-04-17 09:09:29.500 107 12478.25 39.12 54789.93 88888.00 2014-04-17 09:09:29.625 107 12478.20 39.15 54789.88 88888.00 2014-04-17 09:09:29.750 107 12478.20 39.17 54789.85 88888.00 2014-04-17 09:09:29.875 107 12478.17 39.15 54789.90 88888.00 2014-04-17 09:09:30.000 107 12478.17 39.15 54789.88 88888.00 2014-04-17 09:09:30.125 107 12478.27 39.15 54789.93 88888.00 2014-04-17 09:09:30.250 107 12478.25 39.12 54789.90 88888.00 2014-04-17 09:09:30.375 107 12478.27 39.15 54789.90 88888.00 2014-04-17 09:09:30.500 107 12478.30 39.15 54789.88 88888.00 2014-04-17 09:09:30.625 107 12478.25 39.15 54789.90 88888.00 2014-04-17 09:09:30.750 107 12478.25 39.15 54789.93 88888.00 2014-04-17 09:09:30.875 107 12478.25 39.12 54789.93 88888.00 2014-04-17 09:09:31.000 107 12478.23 39.12 54789.93 88888.00 2014-04-17 09:09:31.125 107 12478.20 39.15 54789.95 88888.00 2014-04-17 09:09:31.250 107 12478.10 39.12 54789.95 88888.00 2014-04-17 09:09:31.375 107 12478.12 39.12 54789.90 88888.00 2014-04-17 09:09:31.500 107 12478.12 39.15 54789.90 88888.00 2014-04-17 09:09:31.625 107 12478.12 39.15 54789.93 88888.00 2014-04-17 09:09:31.750 107 12478.10 39.15 54789.93 88888.00 2014-04-17 09:09:31.875 107 12478.08 39.15 54789.95 88888.00 2014-04-17 09:09:32.000 107 12478.05 39.15 54789.93 88888.00 2014-04-17 09:09:32.125 107 12478.08 39.17 54789.93 88888.00 2014-04-17 09:09:32.250 107 12478.15 39.17 54789.95 88888.00 2014-04-17 09:09:32.375 107 12478.25 39.17 54789.93 88888.00 2014-04-17 09:09:32.500 107 12478.33 39.17 54789.93 88888.00 2014-04-17 09:09:32.625 107 12478.33 39.17 54789.93 88888.00 2014-04-17 09:09:32.750 107 12478.33 39.17 54789.93 88888.00 2014-04-17 09:09:32.875 107 12478.23 39.20 54789.90 88888.00 2014-04-17 09:09:33.000 107 12478.20 39.20 54789.93 88888.00 2014-04-17 09:09:33.125 107 12478.20 39.20 54789.95 88888.00 2014-04-17 09:09:33.250 107 12478.12 39.17 54789.93 88888.00 2014-04-17 09:09:33.375 107 12478.10 39.17 54789.90 88888.00 2014-04-17 09:09:33.500 107 12478.15 39.17 54789.93 88888.00 2014-04-17 09:09:33.625 107 12478.15 39.20 54789.95 88888.00 2014-04-17 09:09:33.750 107 12478.10 39.20 54789.95 88888.00 2014-04-17 09:09:33.875 107 12478.08 39.17 54789.93 88888.00 2014-04-17 09:09:34.000 107 12478.05 39.20 54789.90 88888.00 2014-04-17 09:09:34.125 107 12478.00 39.17 54789.90 88888.00 2014-04-17 09:09:34.250 107 12477.98 39.17 54789.93 88888.00 2014-04-17 09:09:34.375 107 12478.00 39.15 54789.90 88888.00 2014-04-17 09:09:34.500 107 12478.08 39.17 54789.93 88888.00 2014-04-17 09:09:34.625 107 12478.10 39.20 54789.93 88888.00 2014-04-17 09:09:34.750 107 12478.15 39.20 54789.93 88888.00 2014-04-17 09:09:34.875 107 12478.17 39.17 54789.93 88888.00 2014-04-17 09:09:35.000 107 12478.12 39.15 54789.90 88888.00 2014-04-17 09:09:35.125 107 12478.08 39.15 54789.95 88888.00 2014-04-17 09:09:35.250 107 12478.05 39.20 54789.97 88888.00 2014-04-17 09:09:35.375 107 12478.08 39.20 54790.00 88888.00 2014-04-17 09:09:35.500 107 12478.10 39.20 54789.97 88888.00 2014-04-17 09:09:35.625 107 12478.10 39.20 54789.95 88888.00 2014-04-17 09:09:35.750 107 12478.05 39.20 54789.95 88888.00 2014-04-17 09:09:35.875 107 12478.02 39.20 54789.93 88888.00 2014-04-17 09:09:36.000 107 12478.08 39.17 54789.93 88888.00 2014-04-17 09:09:36.125 107 12478.10 39.17 54789.95 88888.00 2014-04-17 09:09:36.250 107 12478.05 39.17 54789.93 88888.00 2014-04-17 09:09:36.375 107 12478.02 39.20 54789.93 88888.00 2014-04-17 09:09:36.500 107 12478.02 39.25 54789.95 88888.00 2014-04-17 09:09:36.625 107 12478.05 39.23 54789.97 88888.00 2014-04-17 09:09:36.750 107 12478.00 39.23 54789.95 88888.00 2014-04-17 09:09:36.875 107 12478.05 39.23 54789.97 88888.00 2014-04-17 09:09:37.000 107 12478.08 39.23 54789.97 88888.00 2014-04-17 09:09:37.125 107 12478.08 39.23 54789.95 88888.00 2014-04-17 09:09:37.250 107 12478.05 39.20 54789.97 88888.00 2014-04-17 09:09:37.375 107 12478.08 39.23 54789.95 88888.00 2014-04-17 09:09:37.500 107 12478.02 39.27 54789.95 88888.00 2014-04-17 09:09:37.625 107 12478.05 39.27 54789.95 88888.00 2014-04-17 09:09:37.750 107 12478.08 39.27 54789.95 88888.00 2014-04-17 09:09:37.875 107 12478.10 39.25 54789.97 88888.00 2014-04-17 09:09:38.000 107 12478.10 39.25 54789.95 88888.00 2014-04-17 09:09:38.125 107 12478.08 39.25 54789.95 88888.00 2014-04-17 09:09:38.250 107 12478.08 39.25 54789.97 88888.00 2014-04-17 09:09:38.375 107 12478.08 39.27 54789.95 88888.00 2014-04-17 09:09:38.500 107 12478.02 39.25 54789.95 88888.00 2014-04-17 09:09:38.625 107 12478.00 39.25 54789.95 88888.00 2014-04-17 09:09:38.750 107 12478.02 39.25 54789.95 88888.00 2014-04-17 09:09:38.875 107 12478.02 39.25 54789.93 88888.00 2014-04-17 09:09:39.000 107 12478.05 39.27 54789.90 88888.00 2014-04-17 09:09:39.125 107 12478.02 39.25 54789.93 88888.00 2014-04-17 09:09:39.250 107 12477.98 39.23 54789.95 88888.00 2014-04-17 09:09:39.375 107 12478.05 39.27 54789.97 88888.00 2014-04-17 09:09:39.500 107 12478.05 39.30 54789.97 88888.00 2014-04-17 09:09:39.625 107 12478.05 39.30 54789.97 88888.00 2014-04-17 09:09:39.750 107 12478.05 39.27 54789.97 88888.00 2014-04-17 09:09:39.875 107 12478.00 39.27 54789.95 88888.00 2014-04-17 09:09:40.000 107 12478.00 39.25 54789.93 88888.00 2014-04-17 09:09:40.125 107 12477.98 39.30 54789.95 88888.00 2014-04-17 09:09:40.250 107 12477.92 39.27 54789.97 88888.00 2014-04-17 09:09:40.375 107 12477.98 39.25 54789.97 88888.00 2014-04-17 09:09:40.500 107 12478.02 39.25 54789.97 88888.00 2014-04-17 09:09:40.625 107 12478.05 39.27 54790.00 88888.00 2014-04-17 09:09:40.750 107 12478.12 39.33 54789.97 88888.00 2014-04-17 09:09:40.875 107 12478.10 39.33 54789.97 88888.00 2014-04-17 09:09:41.000 107 12478.05 39.27 54789.97 88888.00 2014-04-17 09:09:41.125 107 12478.08 39.27 54789.95 88888.00 2014-04-17 09:09:41.250 107 12478.08 39.35 54789.97 88888.00 2014-04-17 09:09:41.375 107 12478.08 39.35 54790.00 88888.00 2014-04-17 09:09:41.500 107 12478.05 39.35 54789.97 88888.00 2014-04-17 09:09:41.625 107 12478.08 39.33 54789.97 88888.00 2014-04-17 09:09:41.750 107 12478.05 39.35 54789.97 88888.00 2014-04-17 09:09:41.875 107 12478.05 39.38 54789.97 88888.00 2014-04-17 09:09:42.000 107 12478.08 39.35 54789.95 88888.00 2014-04-17 09:09:42.125 107 12478.02 39.33 54790.00 88888.00 2014-04-17 09:09:42.250 107 12478.00 39.35 54790.00 88888.00 2014-04-17 09:09:42.375 107 12477.98 39.38 54790.00 88888.00 2014-04-17 09:09:42.500 107 12477.98 39.33 54789.97 88888.00 2014-04-17 09:09:42.625 107 12478.00 39.33 54789.97 88888.00 2014-04-17 09:09:42.750 107 12478.05 39.33 54789.97 88888.00 2014-04-17 09:09:42.875 107 12478.05 39.33 54789.95 88888.00 2014-04-17 09:09:43.000 107 12478.08 39.33 54789.97 88888.00 2014-04-17 09:09:43.125 107 12478.05 39.35 54789.95 88888.00 2014-04-17 09:09:43.250 107 12477.98 39.35 54789.97 88888.00 2014-04-17 09:09:43.375 107 12478.00 39.38 54789.97 88888.00 2014-04-17 09:09:43.500 107 12478.00 39.38 54789.97 88888.00 2014-04-17 09:09:43.625 107 12477.98 39.35 54789.97 88888.00 2014-04-17 09:09:43.750 107 12477.98 39.38 54789.95 88888.00 2014-04-17 09:09:43.875 107 12478.00 39.38 54789.95 88888.00 2014-04-17 09:09:44.000 107 12477.95 39.42 54789.97 88888.00 2014-04-17 09:09:44.125 107 12477.88 39.40 54789.95 88888.00 2014-04-17 09:09:44.250 107 12477.88 39.38 54789.97 88888.00 2014-04-17 09:09:44.375 107 12477.98 39.40 54790.00 88888.00 2014-04-17 09:09:44.500 107 12477.98 39.45 54790.00 88888.00 2014-04-17 09:09:44.625 107 12477.95 39.42 54789.97 88888.00 2014-04-17 09:09:44.750 107 12477.88 39.45 54789.97 88888.00 2014-04-17 09:09:44.875 107 12477.90 39.42 54789.97 88888.00 2014-04-17 09:09:45.000 107 12477.95 39.48 54790.00 88888.00 2014-04-17 09:09:45.125 107 12477.95 39.45 54790.00 88888.00 2014-04-17 09:09:45.250 107 12477.92 39.42 54790.00 88888.00 2014-04-17 09:09:45.375 107 12477.98 39.45 54790.00 88888.00 2014-04-17 09:09:45.500 107 12478.02 39.50 54790.00 88888.00 2014-04-17 09:09:45.625 107 12478.00 39.45 54789.97 88888.00 2014-04-17 09:09:45.750 107 12477.98 39.48 54789.97 88888.00 2014-04-17 09:09:45.875 107 12478.00 39.45 54789.97 88888.00 2014-04-17 09:09:46.000 107 12478.00 39.45 54789.95 88888.00 2014-04-17 09:09:46.125 107 12477.95 39.48 54789.97 88888.00 2014-04-17 09:09:46.250 107 12477.98 39.48 54789.97 88888.00 2014-04-17 09:09:46.375 107 12478.02 39.50 54789.97 88888.00 2014-04-17 09:09:46.500 107 12478.02 39.52 54789.97 88888.00 2014-04-17 09:09:46.625 107 12477.98 39.50 54790.00 88888.00 2014-04-17 09:09:46.750 107 12477.90 39.50 54789.97 88888.00 2014-04-17 09:09:46.875 107 12477.85 39.52 54790.00 88888.00 2014-04-17 09:09:47.000 107 12477.90 39.52 54789.97 88888.00 2014-04-17 09:09:47.125 107 12477.90 39.55 54789.97 88888.00 2014-04-17 09:09:47.250 107 12477.90 39.55 54790.00 88888.00 2014-04-17 09:09:47.375 107 12477.95 39.52 54789.95 88888.00 2014-04-17 09:09:47.500 107 12477.92 39.55 54789.95 88888.00 2014-04-17 09:09:47.625 107 12477.90 39.55 54789.97 88888.00 2014-04-17 09:09:47.750 107 12477.90 39.55 54789.97 88888.00 2014-04-17 09:09:47.875 107 12477.92 39.58 54789.97 88888.00 2014-04-17 09:09:48.000 107 12477.98 39.55 54789.97 88888.00 2014-04-17 09:09:48.125 107 12477.95 39.52 54789.97 88888.00 2014-04-17 09:09:48.250 107 12477.92 39.52 54790.00 88888.00 2014-04-17 09:09:48.375 107 12477.92 39.60 54790.00 88888.00 2014-04-17 09:09:48.500 107 12477.95 39.62 54790.00 88888.00 2014-04-17 09:09:48.625 107 12477.95 39.58 54790.00 88888.00 2014-04-17 09:09:48.750 107 12477.95 39.58 54789.97 88888.00 2014-04-17 09:09:48.875 107 12477.95 39.58 54789.97 88888.00 2014-04-17 09:09:49.000 107 12477.98 39.60 54789.97 88888.00 2014-04-17 09:09:49.125 107 12477.95 39.60 54789.97 88888.00 2014-04-17 09:09:49.250 107 12477.95 39.55 54789.95 88888.00 2014-04-17 09:09:49.375 107 12477.98 39.58 54789.97 88888.00 2014-04-17 09:09:49.500 107 12477.92 39.60 54789.97 88888.00 2014-04-17 09:09:49.625 107 12477.90 39.62 54789.95 88888.00 2014-04-17 09:09:49.750 107 12477.90 39.62 54790.00 88888.00 2014-04-17 09:09:49.875 107 12477.88 39.60 54790.03 88888.00 2014-04-17 09:09:50.000 107 12477.90 39.60 54789.97 88888.00 2014-04-17 09:09:50.125 107 12477.98 39.60 54789.97 88888.00 2014-04-17 09:09:50.250 107 12477.95 39.62 54789.97 88888.00 2014-04-17 09:09:50.375 107 12477.98 39.60 54789.95 88888.00 2014-04-17 09:09:50.500 107 12477.92 39.60 54789.97 88888.00 2014-04-17 09:09:50.625 107 12477.90 39.62 54789.97 88888.00 2014-04-17 09:09:50.750 107 12477.83 39.62 54789.97 88888.00 2014-04-17 09:09:50.875 107 12477.80 39.62 54789.95 88888.00 2014-04-17 09:09:51.000 107 12477.77 39.62 54789.95 88888.00 2014-04-17 09:09:51.125 107 12477.83 39.65 54789.97 88888.00 2014-04-17 09:09:51.250 107 12477.83 39.65 54789.97 88888.00 2014-04-17 09:09:51.375 107 12477.85 39.65 54789.97 88888.00 2014-04-17 09:09:51.500 107 12477.85 39.65 54789.97 88888.00 2014-04-17 09:09:51.625 107 12477.80 39.67 54789.97 88888.00 2014-04-17 09:09:51.750 107 12477.75 39.73 54790.00 88888.00 2014-04-17 09:09:51.875 107 12477.75 39.73 54790.00 88888.00 2014-04-17 09:09:52.000 107 12477.83 39.70 54790.03 88888.00 2014-04-17 09:09:52.125 107 12477.85 39.73 54790.03 88888.00 2014-04-17 09:09:52.250 107 12477.80 39.73 54790.00 88888.00 2014-04-17 09:09:52.375 107 12477.85 39.75 54789.97 88888.00 2014-04-17 09:09:52.500 107 12477.90 39.73 54789.97 88888.00 2014-04-17 09:09:52.625 107 12477.92 39.73 54789.97 88888.00 2014-04-17 09:09:52.750 107 12477.95 39.75 54790.00 88888.00 2014-04-17 09:09:52.875 107 12477.92 39.75 54790.00 88888.00 2014-04-17 09:09:53.000 107 12477.95 39.77 54789.97 88888.00 2014-04-17 09:09:53.125 107 12477.90 39.77 54790.00 88888.00 2014-04-17 09:09:53.250 107 12477.85 39.75 54790.00 88888.00 2014-04-17 09:09:53.375 107 12477.90 39.73 54789.97 88888.00 2014-04-17 09:09:53.500 107 12478.02 39.77 54789.97 88888.00 2014-04-17 09:09:53.625 107 12478.05 39.75 54789.97 88888.00 2014-04-17 09:09:53.750 107 12477.98 39.77 54790.00 88888.00 2014-04-17 09:09:53.875 107 12477.92 39.77 54789.97 88888.00 2014-04-17 09:09:54.000 107 12477.88 39.77 54789.97 88888.00 2014-04-17 09:09:54.125 107 12477.92 39.77 54789.97 88888.00 2014-04-17 09:09:54.250 107 12477.90 39.77 54789.97 88888.00 2014-04-17 09:09:54.375 107 12477.92 39.80 54790.03 88888.00 2014-04-17 09:09:54.500 107 12477.88 39.83 54790.03 88888.00 2014-04-17 09:09:54.625 107 12477.80 39.83 54790.00 88888.00 2014-04-17 09:09:54.750 107 12477.83 39.83 54790.00 88888.00 2014-04-17 09:09:54.875 107 12477.92 39.83 54790.00 88888.00 2014-04-17 09:09:55.000 107 12477.95 39.83 54790.00 88888.00 2014-04-17 09:09:55.125 107 12477.95 39.85 54790.00 88888.00 2014-04-17 09:09:55.250 107 12477.88 39.83 54790.03 88888.00 2014-04-17 09:09:55.375 107 12477.85 39.85 54790.00 88888.00 2014-04-17 09:09:55.500 107 12477.80 39.77 54790.00 88888.00 2014-04-17 09:09:55.625 107 12477.88 39.80 54789.97 88888.00 2014-04-17 09:09:55.750 107 12477.92 39.85 54789.97 88888.00 2014-04-17 09:09:55.875 107 12477.92 39.88 54790.00 88888.00 2014-04-17 09:09:56.000 107 12477.88 39.85 54789.95 88888.00 2014-04-17 09:09:56.125 107 12477.80 39.88 54789.95 88888.00 2014-04-17 09:09:56.250 107 12477.80 39.90 54789.97 88888.00 2014-04-17 09:09:56.375 107 12477.75 39.90 54790.00 88888.00 2014-04-17 09:09:56.500 107 12477.77 39.90 54790.03 88888.00 2014-04-17 09:09:56.625 107 12477.83 39.90 54790.00 88888.00 2014-04-17 09:09:56.750 107 12477.80 39.92 54789.97 88888.00 2014-04-17 09:09:56.875 107 12477.73 39.92 54790.00 88888.00 2014-04-17 09:09:57.000 107 12477.73 39.95 54789.97 88888.00 2014-04-17 09:09:57.125 107 12477.80 39.95 54789.97 88888.00 2014-04-17 09:09:57.250 107 12477.80 39.92 54790.00 88888.00 2014-04-17 09:09:57.375 107 12477.80 39.95 54789.97 88888.00 2014-04-17 09:09:57.500 107 12477.80 39.98 54789.97 88888.00 2014-04-17 09:09:57.625 107 12477.83 39.95 54789.97 88888.00 2014-04-17 09:09:57.750 107 12477.83 39.95 54789.97 88888.00 2014-04-17 09:09:57.875 107 12477.77 39.98 54790.00 88888.00 2014-04-17 09:09:58.000 107 12477.83 39.98 54790.00 88888.00 2014-04-17 09:09:58.125 107 12477.83 40.00 54789.97 88888.00 2014-04-17 09:09:58.250 107 12477.73 39.98 54790.00 88888.00 2014-04-17 09:09:58.375 107 12477.77 39.95 54789.97 88888.00 2014-04-17 09:09:58.500 107 12477.80 39.95 54790.00 88888.00 2014-04-17 09:09:58.625 107 12477.85 39.95 54790.03 88888.00 2014-04-17 09:09:58.750 107 12477.85 39.98 54790.03 88888.00 2014-04-17 09:09:58.875 107 12477.83 40.00 54790.03 88888.00 2014-04-17 09:09:59.000 107 12477.88 39.98 54790.00 88888.00 2014-04-17 09:09:59.125 107 12477.88 40.02 54790.05 88888.00 2014-04-17 09:09:59.250 107 12477.80 40.00 54790.03 88888.00 2014-04-17 09:09:59.375 107 12477.80 40.00 54790.00 88888.00 2014-04-17 09:09:59.500 107 12477.85 40.02 54790.03 88888.00 2014-04-17 09:09:59.625 107 12477.80 40.02 54789.97 88888.00 2014-04-17 09:09:59.750 107 12477.77 40.02 54789.97 88888.00 2014-04-17 09:09:59.875 107 12477.85 40.00 54790.03 88888.00 2014-04-17 09:10:00.000 107 12477.90 40.02 54790.03 88888.00 2014-04-17 09:10:00.125 107 12477.85 40.05 54790.03 88888.00 2014-04-17 09:10:00.250 107 12477.80 40.02 54790.03 88888.00 2014-04-17 09:10:00.375 107 12477.80 40.05 54790.00 88888.00 2014-04-17 09:10:00.500 107 12477.83 40.05 54790.00 88888.00 2014-04-17 09:10:00.625 107 12477.85 40.02 54789.97 88888.00 2014-04-17 09:10:00.750 107 12477.85 40.05 54790.03 88888.00 2014-04-17 09:10:00.875 107 12477.85 40.08 54790.00 88888.00 2014-04-17 09:10:01.000 107 12477.85 40.05 54790.00 88888.00 2014-04-17 09:10:01.125 107 12477.80 40.08 54790.03 88888.00 2014-04-17 09:10:01.250 107 12477.80 40.05 54790.00 88888.00 2014-04-17 09:10:01.375 107 12477.83 40.08 54790.00 88888.00 2014-04-17 09:10:01.500 107 12477.77 40.10 54790.00 88888.00 2014-04-17 09:10:01.625 107 12477.75 40.10 54790.00 88888.00 2014-04-17 09:10:01.750 107 12477.73 40.10 54790.00 88888.00 2014-04-17 09:10:01.875 107 12477.75 40.10 54790.00 88888.00 2014-04-17 09:10:02.000 107 12477.83 40.10 54790.00 88888.00 2014-04-17 09:10:02.125 107 12477.88 40.12 54790.03 88888.00 2014-04-17 09:10:02.250 107 12477.88 40.12 54790.03 88888.00 2014-04-17 09:10:02.375 107 12477.83 40.12 54790.03 88888.00 2014-04-17 09:10:02.500 107 12477.75 40.12 54790.00 88888.00 2014-04-17 09:10:02.625 107 12477.67 40.15 54790.03 88888.00 2014-04-17 09:10:02.750 107 12477.65 40.17 54790.03 88888.00 2014-04-17 09:10:02.875 107 12477.62 40.17 54790.00 88888.00 2014-04-17 09:10:03.000 107 12477.65 40.15 54790.00 88888.00 2014-04-17 09:10:03.125 107 12477.70 40.12 54790.03 88888.00 2014-04-17 09:10:03.250 107 12477.65 40.12 54790.03 88888.00 2014-04-17 09:10:03.375 107 12477.70 40.15 54790.03 88888.00 2014-04-17 09:10:03.500 107 12477.75 40.15 54790.00 88888.00 2014-04-17 09:10:03.625 107 12477.80 40.12 54789.97 88888.00 2014-04-17 09:10:03.750 107 12477.75 40.15 54790.00 88888.00 2014-04-17 09:10:03.875 107 12477.73 40.17 54790.00 88888.00 2014-04-17 09:10:04.000 107 12477.73 40.20 54790.00 88888.00 2014-04-17 09:10:04.125 107 12477.73 40.20 54790.00 88888.00 2014-04-17 09:10:04.250 107 12477.65 40.20 54790.03 88888.00 2014-04-17 09:10:04.375 107 12477.65 40.17 54790.00 88888.00 2014-04-17 09:10:04.500 107 12477.67 40.17 54790.00 88888.00 2014-04-17 09:10:04.625 107 12477.77 40.17 54790.00 88888.00 2014-04-17 09:10:04.750 107 12477.73 40.15 54790.00 88888.00 2014-04-17 09:10:04.875 107 12477.70 40.20 54790.03 88888.00 2014-04-17 09:10:05.000 107 12477.75 40.17 54790.00 88888.00 2014-04-17 09:10:05.125 107 12477.77 40.20 54790.00 88888.00 2014-04-17 09:10:05.250 107 12477.75 40.23 54790.03 88888.00 2014-04-17 09:10:05.375 107 12477.77 40.23 54790.00 88888.00 2014-04-17 09:10:05.500 107 12477.75 40.23 54789.97 88888.00 2014-04-17 09:10:05.625 107 12477.77 40.23 54789.97 88888.00 2014-04-17 09:10:05.750 107 12477.80 40.23 54789.97 88888.00 2014-04-17 09:10:05.875 107 12477.75 40.25 54790.03 88888.00 2014-04-17 09:10:06.000 107 12477.75 40.27 54790.00 88888.00 2014-04-17 09:10:06.125 107 12477.70 40.25 54790.03 88888.00 2014-04-17 09:10:06.250 107 12477.70 40.23 54790.03 88888.00 2014-04-17 09:10:06.375 107 12477.70 40.25 54790.03 88888.00 2014-04-17 09:10:06.500 107 12477.75 40.27 54790.03 88888.00 2014-04-17 09:10:06.625 107 12477.75 40.25 54790.03 88888.00 2014-04-17 09:10:06.750 107 12477.73 40.27 54790.03 88888.00 2014-04-17 09:10:06.875 107 12477.70 40.27 54790.05 88888.00 2014-04-17 09:10:07.000 107 12477.67 40.27 54790.03 88888.00 2014-04-17 09:10:07.125 107 12477.65 40.27 54790.05 88888.00 2014-04-17 09:10:07.250 107 12477.60 40.25 54790.05 88888.00 2014-04-17 09:10:07.375 107 12477.62 40.27 54790.05 88888.00 2014-04-17 09:10:07.500 107 12477.67 40.27 54790.03 88888.00 2014-04-17 09:10:07.625 107 12477.75 40.27 54790.03 88888.00 2014-04-17 09:10:07.750 107 12477.75 40.30 54790.00 88888.00 2014-04-17 09:10:07.875 107 12477.67 40.33 54790.00 88888.00 2014-04-17 09:10:08.000 107 12477.65 40.30 54790.00 88888.00 2014-04-17 09:10:08.125 107 12477.67 40.30 54790.03 88888.00 2014-04-17 09:10:08.250 107 12477.67 40.33 54790.05 88888.00 2014-04-17 09:10:08.375 107 12477.65 40.33 54790.05 88888.00 2014-04-17 09:10:08.500 107 12477.55 40.33 54790.00 88888.00 2014-04-17 09:10:08.625 107 12477.58 40.27 54790.00 88888.00 2014-04-17 09:10:08.750 107 12477.67 40.30 54790.03 88888.00 2014-04-17 09:10:08.875 107 12477.67 40.33 54790.00 88888.00 2014-04-17 09:10:09.000 107 12477.62 40.30 54790.00 88888.00 2014-04-17 09:10:09.125 107 12477.60 40.33 54790.03 88888.00 2014-04-17 09:10:09.250 107 12477.60 40.30 54790.00 88888.00 2014-04-17 09:10:09.375 107 12477.62 40.30 54790.00 88888.00 2014-04-17 09:10:09.500 107 12477.67 40.35 54790.03 88888.00 2014-04-17 09:10:09.625 107 12477.70 40.38 54790.03 88888.00 2014-04-17 09:10:09.750 107 12477.67 40.35 54790.03 88888.00 2014-04-17 09:10:09.875 107 12477.67 40.35 54790.05 88888.00 2014-04-17 09:10:10.000 107 12477.70 40.35 54790.00 88888.00 2014-04-17 09:10:10.125 107 12477.67 40.33 54790.03 88888.00 2014-04-17 09:10:10.250 107 12477.65 40.35 54790.03 88888.00 2014-04-17 09:10:10.375 107 12477.70 40.40 54790.05 88888.00 2014-04-17 09:10:10.500 107 12477.77 40.42 54790.03 88888.00 2014-04-17 09:10:10.625 107 12477.75 40.45 54790.03 88888.00 2014-04-17 09:10:10.750 107 12477.70 40.38 54790.00 88888.00 2014-04-17 09:10:10.875 107 12477.70 40.35 54790.03 88888.00 2014-04-17 09:10:11.000 107 12477.73 40.38 54790.03 88888.00 2014-04-17 09:10:11.125 107 12477.73 40.40 54790.05 88888.00 2014-04-17 09:10:11.250 107 12477.73 40.40 54790.03 88888.00 2014-04-17 09:10:11.375 107 12477.75 40.40 54790.00 88888.00 2014-04-17 09:10:11.500 107 12477.75 40.42 54790.03 88888.00 2014-04-17 09:10:11.625 107 12477.70 40.38 54790.03 88888.00 2014-04-17 09:10:11.750 107 12477.70 40.38 54790.03 88888.00 2014-04-17 09:10:11.875 107 12477.70 40.40 54790.03 88888.00 2014-04-17 09:10:12.000 107 12477.67 40.40 54790.00 88888.00 2014-04-17 09:10:12.125 107 12477.67 40.38 54790.00 88888.00 2014-04-17 09:10:12.250 107 12477.73 40.38 54790.00 88888.00 2014-04-17 09:10:12.375 107 12477.67 40.40 54789.97 88888.00 2014-04-17 09:10:12.500 107 12477.67 40.42 54790.00 88888.00 2014-04-17 09:10:12.625 107 12477.62 40.42 54790.00 88888.00 2014-04-17 09:10:12.750 107 12477.65 40.38 54790.00 88888.00 2014-04-17 09:10:12.875 107 12477.70 40.42 54790.03 88888.00 2014-04-17 09:10:13.000 107 12477.70 40.42 54790.03 88888.00 2014-04-17 09:10:13.125 107 12477.70 40.42 54790.03 88888.00 2014-04-17 09:10:13.250 107 12477.73 40.45 54790.05 88888.00 2014-04-17 09:10:13.375 107 12477.77 40.45 54790.07 88888.00 2014-04-17 09:10:13.500 107 12477.77 40.45 54790.05 88888.00 2014-04-17 09:10:13.625 107 12477.75 40.45 54790.03 88888.00 2014-04-17 09:10:13.750 107 12477.75 40.45 54790.00 88888.00 2014-04-17 09:10:13.875 107 12477.73 40.45 54790.00 88888.00 2014-04-17 09:10:14.000 107 12477.70 40.45 54790.03 88888.00 2014-04-17 09:10:14.125 107 12477.75 40.50 54790.03 88888.00 2014-04-17 09:10:14.250 107 12477.75 40.48 54790.03 88888.00 2014-04-17 09:10:14.375 107 12477.75 40.50 54790.00 88888.00 2014-04-17 09:10:14.500 107 12477.75 40.50 54790.00 88888.00 2014-04-17 09:10:14.625 107 12477.80 40.50 54790.00 88888.00 2014-04-17 09:10:14.750 107 12477.80 40.48 54790.00 88888.00 2014-04-17 09:10:14.875 107 12477.77 40.48 54790.03 88888.00 2014-04-17 09:10:15.000 107 12477.70 40.48 54790.00 88888.00 2014-04-17 09:10:15.125 107 12477.70 40.48 54790.03 88888.00 2014-04-17 09:10:15.250 107 12477.67 40.48 54790.05 88888.00 2014-04-17 09:10:15.375 107 12477.65 40.48 54790.03 88888.00 2014-04-17 09:10:15.500 107 12477.70 40.48 54790.05 88888.00 2014-04-17 09:10:15.625 107 12477.77 40.48 54790.07 88888.00 2014-04-17 09:10:15.750 107 12477.75 40.50 54790.07 88888.00 2014-04-17 09:10:15.875 107 12477.77 40.50 54790.07 88888.00 2014-04-17 09:10:16.000 107 12477.80 40.48 54790.07 88888.00 2014-04-17 09:10:16.125 107 12477.83 40.50 54790.05 88888.00 2014-04-17 09:10:16.250 107 12477.83 40.50 54790.05 88888.00 2014-04-17 09:10:16.375 107 12477.83 40.48 54790.03 88888.00 2014-04-17 09:10:16.500 107 12477.75 40.50 54790.03 88888.00 2014-04-17 09:10:16.625 107 12477.73 40.52 54790.05 88888.00 2014-04-17 09:10:16.750 107 12477.73 40.52 54790.05 88888.00 2014-04-17 09:10:16.875 107 12477.77 40.48 54790.05 88888.00 2014-04-17 09:10:17.000 107 12477.80 40.50 54790.03 88888.00 2014-04-17 09:10:17.125 107 12477.77 40.52 54790.00 88888.00 2014-04-17 09:10:17.250 107 12477.75 40.50 54790.03 88888.00 2014-04-17 09:10:17.375 107 12477.77 40.50 54790.03 88888.00 2014-04-17 09:10:17.500 107 12477.75 40.50 54790.03 88888.00 2014-04-17 09:10:17.625 107 12477.73 40.52 54790.05 88888.00 2014-04-17 09:10:17.750 107 12477.70 40.52 54790.05 88888.00 2014-04-17 09:10:17.875 107 12477.70 40.50 54790.03 88888.00 2014-04-17 09:10:18.000 107 12477.65 40.48 54790.03 88888.00 2014-04-17 09:10:18.125 107 12477.65 40.52 54790.05 88888.00 2014-04-17 09:10:18.250 107 12477.67 40.55 54790.05 88888.00 2014-04-17 09:10:18.375 107 12477.65 40.52 54790.05 88888.00 2014-04-17 09:10:18.500 107 12477.67 40.55 54790.03 88888.00 2014-04-17 09:10:18.625 107 12477.73 40.58 54790.05 88888.00 2014-04-17 09:10:18.750 107 12477.83 40.58 54790.07 88888.00 2014-04-17 09:10:18.875 107 12477.75 40.58 54790.07 88888.00 2014-04-17 09:10:19.000 107 12477.70 40.58 54790.07 88888.00 2014-04-17 09:10:19.125 107 12477.62 40.60 54790.05 88888.00 2014-04-17 09:10:19.250 107 12477.58 40.52 54790.03 88888.00 2014-04-17 09:10:19.375 107 12477.62 40.55 54790.03 88888.00 2014-04-17 09:10:19.500 107 12477.62 40.60 54790.05 88888.00 2014-04-17 09:10:19.625 107 12477.73 40.60 54790.05 88888.00 2014-04-17 09:10:19.750 107 12477.77 40.58 54790.07 88888.00 2014-04-17 09:10:19.875 107 12477.75 40.55 54790.05 88888.00 2014-04-17 09:10:20.000 107 12477.70 40.58 54790.03 88888.00 2014-04-17 09:10:20.125 107 12477.67 40.60 54790.03 88888.00 2014-04-17 09:10:20.250 107 12477.62 40.58 54790.05 88888.00 2014-04-17 09:10:20.375 107 12477.67 40.60 54790.05 88888.00 2014-04-17 09:10:20.500 107 12477.73 40.60 54790.10 88888.00 2014-04-17 09:10:20.625 107 12477.73 40.58 54790.07 88888.00 2014-04-17 09:10:20.750 107 12477.67 40.55 54790.05 88888.00 2014-04-17 09:10:20.875 107 12477.70 40.55 54790.07 88888.00 2014-04-17 09:10:21.000 107 12477.75 40.58 54790.07 88888.00 2014-04-17 09:10:21.125 107 12477.70 40.60 54790.10 88888.00 2014-04-17 09:10:21.250 107 12477.62 40.60 54790.10 88888.00 2014-04-17 09:10:21.375 107 12477.62 40.62 54790.10 88888.00 2014-04-17 09:10:21.500 107 12477.65 40.62 54790.12 88888.00 2014-04-17 09:10:21.625 107 12477.67 40.62 54790.12 88888.00 2014-04-17 09:10:21.750 107 12477.70 40.58 54790.12 88888.00 2014-04-17 09:10:21.875 107 12477.65 40.58 54790.12 88888.00 2014-04-17 09:10:22.000 107 12477.65 40.58 54790.10 88888.00 2014-04-17 09:10:22.125 107 12477.70 40.60 54790.12 88888.00 2014-04-17 09:10:22.250 107 12477.70 40.60 54790.10 88888.00 2014-04-17 09:10:22.375 107 12477.70 40.60 54790.10 88888.00 2014-04-17 09:10:22.500 107 12477.70 40.60 54790.12 88888.00 2014-04-17 09:10:22.625 107 12477.75 40.62 54790.12 88888.00 2014-04-17 09:10:22.750 107 12477.70 40.62 54790.12 88888.00 2014-04-17 09:10:22.875 107 12477.65 40.65 54790.10 88888.00 2014-04-17 09:10:23.000 107 12477.65 40.62 54790.07 88888.00 2014-04-17 09:10:23.125 107 12477.67 40.65 54790.12 88888.00 2014-04-17 09:10:23.250 107 12477.67 40.62 54790.10 88888.00 2014-04-17 09:10:23.375 107 12477.67 40.62 54790.10 88888.00 2014-04-17 09:10:23.500 107 12477.60 40.62 54790.07 88888.00 2014-04-17 09:10:23.625 107 12477.60 40.60 54790.07 88888.00 2014-04-17 09:10:23.750 107 12477.65 40.60 54790.10 88888.00 2014-04-17 09:10:23.875 107 12477.70 40.60 54790.10 88888.00 2014-04-17 09:10:24.000 107 12477.67 40.60 54790.12 88888.00 2014-04-17 09:10:24.125 107 12477.70 40.65 54790.12 88888.00 2014-04-17 09:10:24.250 107 12477.70 40.62 54790.15 88888.00 2014-04-17 09:10:24.375 107 12477.65 40.60 54790.15 88888.00 2014-04-17 09:10:24.500 107 12477.62 40.62 54790.10 88888.00 2014-04-17 09:10:24.625 107 12477.60 40.65 54790.10 88888.00 2014-04-17 09:10:24.750 107 12477.70 40.65 54790.10 88888.00 2014-04-17 09:10:24.875 107 12477.73 40.65 54790.10 88888.00 2014-04-17 09:10:25.000 107 12477.75 40.65 54790.05 88888.00 2014-04-17 09:10:25.125 107 12477.75 40.65 54790.07 88888.00 2014-04-17 09:10:25.250 107 12477.73 40.62 54790.10 88888.00 2014-04-17 09:10:25.375 107 12477.70 40.62 54790.10 88888.00 2014-04-17 09:10:25.500 107 12477.70 40.60 54790.07 88888.00 2014-04-17 09:10:25.625 107 12477.73 40.62 54790.07 88888.00 2014-04-17 09:10:25.750 107 12477.75 40.62 54790.12 88888.00 2014-04-17 09:10:25.875 107 12477.80 40.65 54790.15 88888.00 2014-04-17 09:10:26.000 107 12477.73 40.67 54790.12 88888.00 2014-04-17 09:10:26.125 107 12477.70 40.67 54790.10 88888.00 2014-04-17 09:10:26.250 107 12477.70 40.67 54790.10 88888.00 2014-04-17 09:10:26.375 107 12477.75 40.73 54790.10 88888.00 2014-04-17 09:10:26.500 107 12477.85 40.70 54790.12 88888.00 2014-04-17 09:10:26.625 107 12477.90 40.67 54790.10 88888.00 2014-04-17 09:10:26.750 107 12477.88 40.67 54790.07 88888.00 2014-04-17 09:10:26.875 107 12477.83 40.65 54790.10 88888.00 2014-04-17 09:10:27.000 107 12477.85 40.65 54790.10 88888.00 2014-04-17 09:10:27.125 107 12477.83 40.65 54790.10 88888.00 2014-04-17 09:10:27.250 107 12477.77 40.67 54790.10 88888.00 2014-04-17 09:10:27.375 107 12477.77 40.67 54790.12 88888.00 2014-04-17 09:10:27.500 107 12477.75 40.70 54790.12 88888.00 2014-04-17 09:10:27.625 107 12477.77 40.67 54790.10 88888.00 2014-04-17 09:10:27.750 107 12477.80 40.65 54790.10 88888.00 2014-04-17 09:10:27.875 107 12477.80 40.67 54790.07 88888.00 2014-04-17 09:10:28.000 107 12477.83 40.65 54790.07 88888.00 2014-04-17 09:10:28.125 107 12477.83 40.65 54790.07 88888.00 2014-04-17 09:10:28.250 107 12477.80 40.62 54790.12 88888.00 2014-04-17 09:10:28.375 107 12477.83 40.67 54790.12 88888.00 2014-04-17 09:10:28.500 107 12477.80 40.67 54790.10 88888.00 2014-04-17 09:10:28.625 107 12477.80 40.70 54790.10 88888.00 2014-04-17 09:10:28.750 107 12477.83 40.67 54790.12 88888.00 2014-04-17 09:10:28.875 107 12477.80 40.70 54790.10 88888.00 2014-04-17 09:10:29.000 107 12477.70 40.70 54790.10 88888.00 2014-04-17 09:10:29.125 107 12477.67 40.67 54790.10 88888.00 2014-04-17 09:10:29.250 107 12477.67 40.62 54790.10 88888.00 2014-04-17 09:10:29.375 107 12477.77 40.62 54790.10 88888.00 2014-04-17 09:10:29.500 107 12477.80 40.62 54790.10 88888.00 2014-04-17 09:10:29.625 107 12477.77 40.62 54790.12 88888.00 2014-04-17 09:10:29.750 107 12477.75 40.62 54790.12 88888.00 2014-04-17 09:10:29.875 107 12477.77 40.62 54790.10 88888.00 2014-04-17 09:10:30.000 107 12477.77 40.65 54790.07 88888.00 2014-04-17 09:10:30.125 107 12477.75 40.67 54790.10 88888.00 2014-04-17 09:10:30.250 107 12477.75 40.67 54790.12 88888.00 2014-04-17 09:10:30.375 107 12477.73 40.67 54790.10 88888.00 2014-04-17 09:10:30.500 107 12477.73 40.67 54790.07 88888.00 2014-04-17 09:10:30.625 107 12477.80 40.67 54790.07 88888.00 2014-04-17 09:10:30.750 107 12477.77 40.67 54790.10 88888.00 2014-04-17 09:10:30.875 107 12477.77 40.65 54790.12 88888.00 2014-04-17 09:10:31.000 107 12477.80 40.65 54790.12 88888.00 2014-04-17 09:10:31.125 107 12477.80 40.65 54790.10 88888.00 2014-04-17 09:10:31.250 107 12477.75 40.65 54790.12 88888.00 2014-04-17 09:10:31.375 107 12477.80 40.70 54790.15 88888.00 2014-04-17 09:10:31.500 107 12477.83 40.73 54790.18 88888.00 2014-04-17 09:10:31.625 107 12477.77 40.73 54790.20 88888.00 2014-04-17 09:10:31.750 107 12477.65 40.73 54790.15 88888.00 2014-04-17 09:10:31.875 107 12477.65 40.67 54790.12 88888.00 2014-04-17 09:10:32.000 107 12477.70 40.67 54790.12 88888.00 2014-04-17 09:10:32.125 107 12477.73 40.70 54790.15 88888.00 2014-04-17 09:10:32.250 107 12477.70 40.73 54790.15 88888.00 2014-04-17 09:10:32.375 107 12477.67 40.73 54790.15 88888.00 2014-04-17 09:10:32.500 107 12477.67 40.67 54790.15 88888.00 2014-04-17 09:10:32.625 107 12477.70 40.67 54790.15 88888.00 2014-04-17 09:10:32.750 107 12477.73 40.70 54790.12 88888.00 2014-04-17 09:10:32.875 107 12477.77 40.70 54790.12 88888.00 2014-04-17 09:10:33.000 107 12477.83 40.70 54790.12 88888.00 2014-04-17 09:10:33.125 107 12477.83 40.75 54790.15 88888.00 2014-04-17 09:10:33.250 107 12477.80 40.73 54790.15 88888.00 2014-04-17 09:10:33.375 107 12477.73 40.73 54790.15 88888.00 2014-04-17 09:10:33.500 107 12477.75 40.73 54790.12 88888.00 2014-04-17 09:10:33.625 107 12477.77 40.70 54790.10 88888.00 2014-04-17 09:10:33.750 107 12477.77 40.73 54790.15 88888.00 2014-04-17 09:10:33.875 107 12477.80 40.75 54790.15 88888.00 2014-04-17 09:10:34.000 107 12477.88 40.75 54790.15 88888.00 2014-04-17 09:10:34.125 107 12477.95 40.75 54790.15 88888.00 2014-04-17 09:10:34.250 107 12477.90 40.73 54790.15 88888.00 2014-04-17 09:10:34.375 107 12477.88 40.70 54790.12 88888.00 2014-04-17 09:10:34.500 107 12477.88 40.70 54790.12 88888.00 2014-04-17 09:10:34.625 107 12477.85 40.73 54790.15 88888.00 2014-04-17 09:10:34.750 107 12477.80 40.75 54790.15 88888.00 2014-04-17 09:10:34.875 107 12477.77 40.75 54790.12 88888.00 2014-04-17 09:10:35.000 107 12477.75 40.73 54790.10 88888.00 2014-04-17 09:10:35.125 107 12477.77 40.73 54790.12 88888.00 2014-04-17 09:10:35.250 107 12477.75 40.70 54790.12 88888.00 2014-04-17 09:10:35.375 107 12477.73 40.70 54790.15 88888.00 2014-04-17 09:10:35.500 107 12477.70 40.73 54790.15 88888.00 2014-04-17 09:10:35.625 107 12477.73 40.73 54790.15 88888.00 2014-04-17 09:10:35.750 107 12477.73 40.67 54790.10 88888.00 2014-04-17 09:10:35.875 107 12477.70 40.73 54790.15 88888.00 2014-04-17 09:10:36.000 107 12477.67 40.75 54790.15 88888.00 2014-04-17 09:10:36.125 107 12477.73 40.75 54790.10 88888.00 2014-04-17 09:10:36.250 107 12477.80 40.77 54790.18 88888.00 2014-04-17 09:10:36.375 107 12477.83 40.75 54790.15 88888.00 2014-04-17 09:10:36.500 107 12477.75 40.73 54790.12 88888.00 2014-04-17 09:10:36.625 107 12477.77 40.75 54790.15 88888.00 2014-04-17 09:10:36.750 107 12477.80 40.77 54790.18 88888.00 2014-04-17 09:10:36.875 107 12477.85 40.77 54790.18 88888.00 2014-04-17 09:10:37.000 107 12477.85 40.75 54790.15 88888.00 2014-04-17 09:10:37.125 107 12477.85 40.75 54790.18 88888.00 2014-04-17 09:10:37.250 107 12477.77 40.77 54790.20 88888.00 2014-04-17 09:10:37.375 107 12477.77 40.80 54790.20 88888.00 2014-04-17 09:10:37.500 107 12477.77 40.80 54790.18 88888.00 2014-04-17 09:10:37.625 107 12477.77 40.77 54790.20 88888.00 2014-04-17 09:10:37.750 107 12477.83 40.77 54790.18 88888.00 2014-04-17 09:10:37.875 107 12477.90 40.77 54790.18 88888.00 2014-04-17 09:10:38.000 107 12477.90 40.80 54790.15 88888.00 2014-04-17 09:10:38.125 107 12477.83 40.77 54790.18 88888.00 2014-04-17 09:10:38.250 107 12477.83 40.75 54790.18 88888.00 2014-04-17 09:10:38.375 107 12477.90 40.80 54790.18 88888.00 2014-04-17 09:10:38.500 107 12477.95 40.83 54790.15 88888.00 2014-04-17 09:10:38.625 107 12477.95 40.80 54790.18 88888.00 2014-04-17 09:10:38.750 107 12477.92 40.83 54790.18 88888.00 2014-04-17 09:10:38.875 107 12477.90 40.83 54790.20 88888.00 2014-04-17 09:10:39.000 107 12477.83 40.83 54790.18 88888.00 2014-04-17 09:10:39.125 107 12477.80 40.80 54790.20 88888.00 2014-04-17 09:10:39.250 107 12477.80 40.80 54790.22 88888.00 2014-04-17 09:10:39.375 107 12477.85 40.83 54790.22 88888.00 2014-04-17 09:10:39.500 107 12477.83 40.80 54790.22 88888.00 2014-04-17 09:10:39.625 107 12477.88 40.80 54790.25 88888.00 2014-04-17 09:10:39.750 107 12477.88 40.80 54790.20 88888.00 2014-04-17 09:10:39.875 107 12477.90 40.80 54790.20 88888.00 2014-04-17 09:10:40.000 107 12477.90 40.80 54790.15 88888.00 2014-04-17 09:10:40.125 107 12477.90 40.80 54790.20 88888.00 2014-04-17 09:10:40.250 107 12477.90 40.77 54790.20 88888.00 2014-04-17 09:10:40.375 107 12477.95 40.80 54790.22 88888.00 2014-04-17 09:10:40.500 107 12478.00 40.83 54790.22 88888.00 2014-04-17 09:10:40.625 107 12478.05 40.80 54790.22 88888.00 2014-04-17 09:10:40.750 107 12477.95 40.80 54790.20 88888.00 2014-04-17 09:10:40.875 107 12477.90 40.80 54790.20 88888.00 2014-04-17 09:10:41.000 107 12477.98 40.77 54790.20 88888.00 2014-04-17 09:10:41.125 107 12477.98 40.77 54790.22 88888.00 2014-04-17 09:10:41.250 107 12477.95 40.80 54790.22 88888.00 2014-04-17 09:10:41.375 107 12477.90 40.80 54790.22 88888.00 2014-04-17 09:10:41.500 107 12477.92 40.80 54790.22 88888.00 2014-04-17 09:10:41.625 107 12477.92 40.83 54790.25 88888.00 2014-04-17 09:10:41.750 107 12477.88 40.80 54790.22 88888.00 2014-04-17 09:10:41.875 107 12477.95 40.80 54790.22 88888.00 2014-04-17 09:10:42.000 107 12478.05 40.80 54790.20 88888.00 2014-04-17 09:10:42.125 107 12478.02 40.80 54790.22 88888.00 2014-04-17 09:10:42.250 107 12478.02 40.77 54790.22 88888.00 2014-04-17 09:10:42.375 107 12478.05 40.77 54790.20 88888.00 2014-04-17 09:10:42.500 107 12478.00 40.77 54790.20 88888.00 2014-04-17 09:10:42.625 107 12477.92 40.77 54790.22 88888.00 2014-04-17 09:10:42.750 107 12477.85 40.80 54790.22 88888.00 2014-04-17 09:10:42.875 107 12477.80 40.83 54790.20 88888.00 2014-04-17 09:10:43.000 107 12477.80 40.83 54790.20 88888.00 2014-04-17 09:10:43.125 107 12477.83 40.80 54790.20 88888.00 2014-04-17 09:10:43.250 107 12477.85 40.83 54790.25 88888.00 2014-04-17 09:10:43.375 107 12477.90 40.83 54790.25 88888.00 2014-04-17 09:10:43.500 107 12477.90 40.85 54790.28 88888.00 2014-04-17 09:10:43.625 107 12477.95 40.83 54790.28 88888.00 2014-04-17 09:10:43.750 107 12477.98 40.83 54790.25 88888.00 2014-04-17 09:10:43.875 107 12477.90 40.85 54790.22 88888.00 2014-04-17 09:10:44.000 107 12477.85 40.85 54790.22 88888.00 2014-04-17 09:10:44.125 107 12477.88 40.83 54790.22 88888.00 2014-04-17 09:10:44.250 107 12477.85 40.80 54790.20 88888.00 2014-04-17 09:10:44.375 107 12477.85 40.83 54790.20 88888.00 2014-04-17 09:10:44.500 107 12477.88 40.83 54790.20 88888.00 2014-04-17 09:10:44.625 107 12477.95 40.83 54790.20 88888.00 2014-04-17 09:10:44.750 107 12478.02 40.85 54790.25 88888.00 2014-04-17 09:10:44.875 107 12478.00 40.85 54790.22 88888.00 2014-04-17 09:10:45.000 107 12477.98 40.80 54790.15 88888.00 2014-04-17 09:10:45.125 107 12477.90 40.80 54790.22 88888.00 2014-04-17 09:10:45.250 107 12477.92 40.80 54790.25 88888.00 2014-04-17 09:10:45.375 107 12477.95 40.83 54790.25 88888.00 2014-04-17 09:10:45.500 107 12477.90 40.77 54790.22 88888.00 2014-04-17 09:10:45.625 107 12477.92 40.77 54790.22 88888.00 2014-04-17 09:10:45.750 107 12477.95 40.83 54790.22 88888.00 2014-04-17 09:10:45.875 107 12477.98 40.83 54790.25 88888.00 2014-04-17 09:10:46.000 107 12477.95 40.80 54790.22 88888.00 2014-04-17 09:10:46.125 107 12477.92 40.80 54790.22 88888.00 2014-04-17 09:10:46.250 107 12477.95 40.80 54790.25 88888.00 2014-04-17 09:10:46.375 107 12478.00 40.80 54790.25 88888.00 2014-04-17 09:10:46.500 107 12478.00 40.77 54790.22 88888.00 2014-04-17 09:10:46.625 107 12477.92 40.77 54790.20 88888.00 2014-04-17 09:10:46.750 107 12477.88 40.80 54790.20 88888.00 2014-04-17 09:10:46.875 107 12477.90 40.83 54790.25 88888.00 2014-04-17 09:10:47.000 107 12477.98 40.80 54790.22 88888.00 2014-04-17 09:10:47.125 107 12478.00 40.83 54790.22 88888.00 2014-04-17 09:10:47.250 107 12477.92 40.77 54790.28 88888.00 2014-04-17 09:10:47.375 107 12477.88 40.80 54790.28 88888.00 2014-04-17 09:10:47.500 107 12477.83 40.80 54790.25 88888.00 2014-04-17 09:10:47.625 107 12477.92 40.80 54790.25 88888.00 2014-04-17 09:10:47.750 107 12478.08 40.83 54790.28 88888.00 2014-04-17 09:10:47.875 107 12478.08 40.83 54790.25 88888.00 2014-04-17 09:10:48.000 107 12478.00 40.80 54790.22 88888.00 2014-04-17 09:10:48.125 107 12478.08 40.80 54790.22 88888.00 2014-04-17 09:10:48.250 107 12478.02 40.83 54790.25 88888.00 2014-04-17 09:10:48.375 107 12477.95 40.83 54790.25 88888.00 2014-04-17 09:10:48.500 107 12477.90 40.83 54790.20 88888.00 2014-04-17 09:10:48.625 107 12477.95 40.80 54790.25 88888.00 2014-04-17 09:10:48.750 107 12478.00 40.83 54790.25 88888.00 2014-04-17 09:10:48.875 107 12477.95 40.83 54790.25 88888.00 2014-04-17 09:10:49.000 107 12477.98 40.85 54790.25 88888.00 2014-04-17 09:10:49.125 107 12478.00 40.85 54790.28 88888.00 2014-04-17 09:10:49.250 107 12478.10 40.83 54790.28 88888.00 2014-04-17 09:10:49.375 107 12478.17 40.85 54790.28 88888.00 2014-04-17 09:10:49.500 107 12478.08 40.85 54790.25 88888.00 2014-04-17 09:10:49.625 107 12477.95 40.85 54790.28 88888.00 2014-04-17 09:10:49.750 107 12477.98 40.85 54790.30 88888.00 2014-04-17 09:10:49.875 107 12478.05 40.83 54790.28 88888.00 2014-04-17 09:10:50.000 107 12478.10 40.80 54790.30 88888.00 2014-04-17 09:10:50.125 107 12478.05 40.77 54790.32 88888.00 2014-04-17 09:10:50.250 107 12477.98 40.77 54790.32 88888.00 2014-04-17 09:10:50.375 107 12477.92 40.77 54790.30 88888.00 2014-04-17 09:10:50.500 107 12477.95 40.77 54790.30 88888.00 2014-04-17 09:10:50.625 107 12478.02 40.77 54790.28 88888.00 2014-04-17 09:10:50.750 107 12478.02 40.77 54790.28 88888.00 2014-04-17 09:10:50.875 107 12477.98 40.75 54790.30 88888.00 2014-04-17 09:10:51.000 107 12478.00 40.77 54790.30 88888.00 2014-04-17 09:10:51.125 107 12478.00 40.75 54790.28 88888.00 2014-04-17 09:10:51.250 107 12477.92 40.73 54790.30 88888.00 2014-04-17 09:10:51.375 107 12478.00 40.73 54790.28 88888.00 2014-04-17 09:10:51.500 107 12478.08 40.75 54790.30 88888.00 2014-04-17 09:10:51.625 107 12478.08 40.75 54790.28 88888.00 2014-04-17 09:10:51.750 107 12478.05 40.75 54790.30 88888.00 2014-04-17 09:10:51.875 107 12478.02 40.73 54790.30 88888.00 2014-04-17 09:10:52.000 107 12478.05 40.73 54790.30 88888.00 2014-04-17 09:10:52.125 107 12478.08 40.73 54790.30 88888.00 2014-04-17 09:10:52.250 107 12478.05 40.75 54790.32 88888.00 2014-04-17 09:10:52.375 107 12478.08 40.77 54790.30 88888.00 2014-04-17 09:10:52.500 107 12478.02 40.75 54790.28 88888.00 2014-04-17 09:10:52.625 107 12478.05 40.75 54790.28 88888.00 2014-04-17 09:10:52.750 107 12478.08 40.75 54790.28 88888.00 2014-04-17 09:10:52.875 107 12478.05 40.73 54790.28 88888.00 2014-04-17 09:10:53.000 107 12478.08 40.73 54790.30 88888.00 2014-04-17 09:10:53.125 107 12478.10 40.75 54790.32 88888.00 2014-04-17 09:10:53.250 107 12478.05 40.73 54790.32 88888.00 2014-04-17 09:10:53.375 107 12478.02 40.70 54790.28 88888.00 2014-04-17 09:10:53.500 107 12478.00 40.73 54790.25 88888.00 2014-04-17 09:10:53.625 107 12477.98 40.73 54790.28 88888.00 2014-04-17 09:10:53.750 107 12478.02 40.73 54790.28 88888.00 2014-04-17 09:10:53.875 107 12478.10 40.73 54790.28 88888.00 2014-04-17 09:10:54.000 107 12478.10 40.73 54790.28 88888.00 2014-04-17 09:10:54.125 107 12478.05 40.73 54790.30 88888.00 2014-04-17 09:10:54.250 107 12478.05 40.70 54790.30 88888.00 2014-04-17 09:10:54.375 107 12478.02 40.73 54790.30 88888.00 2014-04-17 09:10:54.500 107 12478.02 40.73 54790.28 88888.00 2014-04-17 09:10:54.625 107 12478.00 40.70 54790.28 88888.00 2014-04-17 09:10:54.750 107 12478.08 40.67 54790.25 88888.00 2014-04-17 09:10:54.875 107 12478.10 40.67 54790.25 88888.00 2014-04-17 09:10:55.000 107 12478.15 40.73 54790.28 88888.00 2014-04-17 09:10:55.125 107 12478.08 40.70 54790.28 88888.00 2014-04-17 09:10:55.250 107 12478.05 40.65 54790.28 88888.00 2014-04-17 09:10:55.375 107 12478.05 40.65 54790.32 88888.00 2014-04-17 09:10:55.500 107 12478.00 40.65 54790.32 88888.00 2014-04-17 09:10:55.625 107 12478.05 40.67 54790.30 88888.00 2014-04-17 09:10:55.750 107 12478.08 40.67 54790.32 88888.00 2014-04-17 09:10:55.875 107 12478.10 40.62 54790.30 88888.00 2014-04-17 09:10:56.000 107 12478.10 40.60 54790.25 88888.00 2014-04-17 09:10:56.125 107 12478.10 40.65 54790.25 88888.00 2014-04-17 09:10:56.250 107 12478.08 40.65 54790.28 88888.00 2014-04-17 09:10:56.375 107 12478.02 40.65 54790.30 88888.00 2014-04-17 09:10:56.500 107 12478.02 40.62 54790.30 88888.00 2014-04-17 09:10:56.625 107 12478.08 40.60 54790.30 88888.00 2014-04-17 09:10:56.750 107 12478.12 40.60 54790.30 88888.00 2014-04-17 09:10:56.875 107 12478.15 40.58 54790.30 88888.00 2014-04-17 09:10:57.000 107 12478.23 40.55 54790.28 88888.00 2014-04-17 09:10:57.125 107 12478.27 40.58 54790.28 88888.00 2014-04-17 09:10:57.250 107 12478.17 40.52 54790.32 88888.00 2014-04-17 09:10:57.375 107 12478.12 40.55 54790.32 88888.00 2014-04-17 09:10:57.500 107 12478.17 40.58 54790.32 88888.00 2014-04-17 09:10:57.625 107 12478.25 40.55 54790.32 88888.00 2014-04-17 09:10:57.750 107 12478.27 40.52 54790.32 88888.00 2014-04-17 09:10:57.875 107 12478.23 40.52 54790.30 88888.00 2014-04-17 09:10:58.000 107 12478.17 40.50 54790.30 88888.00 2014-04-17 09:10:58.125 107 12478.20 40.55 54790.30 88888.00 2014-04-17 09:10:58.250 107 12478.23 40.52 54790.30 88888.00 2014-04-17 09:10:58.375 107 12478.25 40.55 54790.32 88888.00 2014-04-17 09:10:58.500 107 12478.17 40.58 54790.32 88888.00 2014-04-17 09:10:58.625 107 12478.15 40.58 54790.32 88888.00 2014-04-17 09:10:58.750 107 12478.15 40.52 54790.32 88888.00 2014-04-17 09:10:58.875 107 12478.17 40.52 54790.32 88888.00 2014-04-17 09:10:59.000 107 12478.20 40.52 54790.30 88888.00 2014-04-17 09:10:59.125 107 12478.17 40.48 54790.30 88888.00 2014-04-17 09:10:59.250 107 12478.20 40.50 54790.30 88888.00 2014-04-17 09:10:59.375 107 12478.27 40.50 54790.30 88888.00 2014-04-17 09:10:59.500 107 12478.30 40.50 54790.30 88888.00 2014-04-17 09:10:59.625 107 12478.30 40.50 54790.30 88888.00 2014-04-17 09:10:59.750 107 12478.27 40.50 54790.32 88888.00 2014-04-17 09:10:59.875 107 12478.25 40.50 54790.32 88888.00 2014-04-17 09:11:00.000 107 12478.20 40.45 54790.30 88888.00 2014-04-17 09:11:00.125 107 12478.15 40.42 54790.30 88888.00 2014-04-17 09:11:00.250 107 12478.15 40.40 54790.32 88888.00 2014-04-17 09:11:00.375 107 12478.20 40.42 54790.32 88888.00 2014-04-17 09:11:00.500 107 12478.20 40.42 54790.32 88888.00 2014-04-17 09:11:00.625 107 12478.20 40.42 54790.35 88888.00 2014-04-17 09:11:00.750 107 12478.17 40.42 54790.35 88888.00 2014-04-17 09:11:00.875 107 12478.17 40.38 54790.35 88888.00 2014-04-17 09:11:01.000 107 12478.20 40.40 54790.32 88888.00 2014-04-17 09:11:01.125 107 12478.23 40.40 54790.30 88888.00 2014-04-17 09:11:01.250 107 12478.20 40.40 54790.35 88888.00 2014-04-17 09:11:01.375 107 12478.20 40.42 54790.35 88888.00 2014-04-17 09:11:01.500 107 12478.20 40.42 54790.32 88888.00 2014-04-17 09:11:01.625 107 12478.20 40.42 54790.32 88888.00 2014-04-17 09:11:01.750 107 12478.20 40.42 54790.32 88888.00 2014-04-17 09:11:01.875 107 12478.15 40.38 54790.30 88888.00 2014-04-17 09:11:02.000 107 12478.15 40.38 54790.30 88888.00 2014-04-17 09:11:02.125 107 12478.17 40.40 54790.35 88888.00 2014-04-17 09:11:02.250 107 12478.23 40.40 54790.38 88888.00 2014-04-17 09:11:02.375 107 12478.27 40.40 54790.35 88888.00 2014-04-17 09:11:02.500 107 12478.25 40.35 54790.32 88888.00 2014-04-17 09:11:02.625 107 12478.20 40.38 54790.35 88888.00 2014-04-17 09:11:02.750 107 12478.20 40.38 54790.38 88888.00 2014-04-17 09:11:02.875 107 12478.20 40.33 54790.32 88888.00 2014-04-17 09:11:03.000 107 12478.25 40.33 54790.32 88888.00 2014-04-17 09:11:03.125 107 12478.30 40.35 54790.38 88888.00 2014-04-17 09:11:03.250 107 12478.27 40.35 54790.40 88888.00 2014-04-17 09:11:03.375 107 12478.27 40.35 54790.38 88888.00 2014-04-17 09:11:03.500 107 12478.23 40.33 54790.38 88888.00 2014-04-17 09:11:03.625 107 12478.27 40.33 54790.35 88888.00 2014-04-17 09:11:03.750 107 12478.35 40.30 54790.35 88888.00 2014-04-17 09:11:03.875 107 12478.30 40.33 54790.35 88888.00 2014-04-17 09:11:04.000 107 12478.20 40.33 54790.35 88888.00 2014-04-17 09:11:04.125 107 12478.17 40.27 54790.38 88888.00 2014-04-17 09:11:04.250 107 12478.20 40.27 54790.38 88888.00 2014-04-17 09:11:04.375 107 12478.25 40.33 54790.40 88888.00 2014-04-17 09:11:04.500 107 12478.23 40.35 54790.38 88888.00 2014-04-17 09:11:04.625 107 12478.20 40.35 54790.40 88888.00 2014-04-17 09:11:04.750 107 12478.23 40.33 54790.40 88888.00 2014-04-17 09:11:04.875 107 12478.20 40.33 54790.38 88888.00 2014-04-17 09:11:05.000 107 12478.17 40.33 54790.38 88888.00 2014-04-17 09:11:05.125 107 12478.17 40.30 54790.38 88888.00 2014-04-17 09:11:05.250 107 12478.12 40.25 54790.38 88888.00 2014-04-17 09:11:05.375 107 12478.20 40.27 54790.38 88888.00 2014-04-17 09:11:05.500 107 12478.17 40.30 54790.38 88888.00 2014-04-17 09:11:05.625 107 12478.15 40.25 54790.38 88888.00 2014-04-17 09:11:05.750 107 12478.17 40.25 54790.38 88888.00 2014-04-17 09:11:05.875 107 12478.17 40.20 54790.35 88888.00 2014-04-17 09:11:06.000 107 12478.17 40.23 54790.32 88888.00 2014-04-17 09:11:06.125 107 12478.25 40.27 54790.38 88888.00 2014-04-17 09:11:06.250 107 12478.17 40.25 54790.38 88888.00 2014-04-17 09:11:06.375 107 12478.10 40.23 54790.35 88888.00 2014-04-17 09:11:06.500 107 12478.10 40.20 54790.35 88888.00 2014-04-17 09:11:06.625 107 12478.10 40.23 54790.35 88888.00 2014-04-17 09:11:06.750 107 12478.12 40.25 54790.38 88888.00 2014-04-17 09:11:06.875 107 12478.17 40.23 54790.40 88888.00 2014-04-17 09:11:07.000 107 12478.20 40.23 54790.38 88888.00 2014-04-17 09:11:07.125 107 12478.15 40.23 54790.38 88888.00 2014-04-17 09:11:07.250 107 12478.10 40.23 54790.40 88888.00 2014-04-17 09:11:07.375 107 12478.10 40.23 54790.38 88888.00 2014-04-17 09:11:07.500 107 12478.10 40.20 54790.38 88888.00 2014-04-17 09:11:07.625 107 12478.15 40.17 54790.40 88888.00 2014-04-17 09:11:07.750 107 12478.17 40.20 54790.43 88888.00 2014-04-17 09:11:07.875 107 12478.25 40.20 54790.45 88888.00 2014-04-17 09:11:08.000 107 12478.23 40.17 54790.40 88888.00 2014-04-17 09:11:08.125 107 12478.17 40.17 54790.40 88888.00 2014-04-17 09:11:08.250 107 12478.08 40.17 54790.40 88888.00 2014-04-17 09:11:08.375 107 12478.08 40.17 54790.43 88888.00 2014-04-17 09:11:08.500 107 12478.05 40.17 54790.40 88888.00 2014-04-17 09:11:08.625 107 12478.08 40.20 54790.43 88888.00 2014-04-17 09:11:08.750 107 12478.15 40.23 54790.43 88888.00 2014-04-17 09:11:08.875 107 12478.20 40.23 54790.40 88888.00 2014-04-17 09:11:09.000 107 12478.25 40.20 54790.40 88888.00 2014-04-17 09:11:09.125 107 12478.27 40.17 54790.45 88888.00 2014-04-17 09:11:09.250 107 12478.20 40.17 54790.45 88888.00 2014-04-17 09:11:09.375 107 12478.20 40.15 54790.45 88888.00 2014-04-17 09:11:09.500 107 12478.23 40.15 54790.43 88888.00 2014-04-17 09:11:09.625 107 12478.23 40.12 54790.43 88888.00 2014-04-17 09:11:09.750 107 12478.23 40.12 54790.45 88888.00 2014-04-17 09:11:09.875 107 12478.17 40.15 54790.45 88888.00 2014-04-17 09:11:10.000 107 12478.25 40.15 54790.45 88888.00 2014-04-17 09:11:10.125 107 12478.20 40.15 54790.45 88888.00 2014-04-17 09:11:10.250 107 12478.15 40.17 54790.47 88888.00 2014-04-17 09:11:10.375 107 12478.17 40.15 54790.45 88888.00 2014-04-17 09:11:10.500 107 12478.17 40.12 54790.47 88888.00 2014-04-17 09:11:10.625 107 12478.17 40.15 54790.45 88888.00 2014-04-17 09:11:10.750 107 12478.17 40.17 54790.47 88888.00 2014-04-17 09:11:10.875 107 12478.25 40.15 54790.45 88888.00 2014-04-17 09:11:11.000 107 12478.35 40.15 54790.45 88888.00 2014-04-17 09:11:11.125 107 12478.33 40.12 54790.45 88888.00 2014-04-17 09:11:11.250 107 12478.25 40.10 54790.47 88888.00 2014-04-17 09:11:11.375 107 12478.27 40.08 54790.47 88888.00 2014-04-17 09:11:11.500 107 12478.33 40.10 54790.47 88888.00 2014-04-17 09:11:11.625 107 12478.30 40.12 54790.47 88888.00 2014-04-17 09:11:11.750 107 12478.25 40.12 54790.47 88888.00 2014-04-17 09:11:11.875 107 12478.20 40.12 54790.47 88888.00 2014-04-17 09:11:12.000 107 12478.17 40.10 54790.47 88888.00 2014-04-17 09:11:12.125 107 12478.12 40.10 54790.47 88888.00 2014-04-17 09:11:12.250 107 12478.17 40.10 54790.50 88888.00 2014-04-17 09:11:12.375 107 12478.27 40.10 54790.50 88888.00 2014-04-17 09:11:12.500 107 12478.23 40.10 54790.50 88888.00 2014-04-17 09:11:12.625 107 12478.17 40.10 54790.47 88888.00 2014-04-17 09:11:12.750 107 12478.12 40.10 54790.47 88888.00 2014-04-17 09:11:12.875 107 12478.17 40.10 54790.50 88888.00 2014-04-17 09:11:13.000 107 12478.23 40.10 54790.47 88888.00 2014-04-17 09:11:13.125 107 12478.25 40.12 54790.50 88888.00 2014-04-17 09:11:13.250 107 12478.15 40.08 54790.47 88888.00 2014-04-17 09:11:13.375 107 12478.12 40.08 54790.50 88888.00 2014-04-17 09:11:13.500 107 12478.10 40.10 54790.50 88888.00 2014-04-17 09:11:13.625 107 12478.12 40.12 54790.53 88888.00 2014-04-17 09:11:13.750 107 12478.17 40.10 54790.50 88888.00 2014-04-17 09:11:13.875 107 12478.20 40.10 54790.50 88888.00 2014-04-17 09:11:14.000 107 12478.12 40.05 54790.50 88888.00 2014-04-17 09:11:14.125 107 12478.10 40.05 54790.50 88888.00 2014-04-17 09:11:14.250 107 12478.12 40.08 54790.50 88888.00 2014-04-17 09:11:14.375 107 12478.15 40.10 54790.53 88888.00 2014-04-17 09:11:14.500 107 12478.15 40.08 54790.50 88888.00 2014-04-17 09:11:14.625 107 12478.17 40.08 54790.50 88888.00 2014-04-17 09:11:14.750 107 12478.15 40.05 54790.50 88888.00 2014-04-17 09:11:14.875 107 12478.08 40.05 54790.50 88888.00 2014-04-17 09:11:15.000 107 12478.08 40.08 54790.50 88888.00 2014-04-17 09:11:15.125 107 12478.10 40.08 54790.53 88888.00 2014-04-17 09:11:15.250 107 12478.02 40.05 54790.50 88888.00 2014-04-17 09:11:15.375 107 12478.02 40.08 54790.47 88888.00 2014-04-17 09:11:15.500 107 12478.12 40.08 54790.50 88888.00 2014-04-17 09:11:15.625 107 12478.15 40.08 54790.53 88888.00 2014-04-17 09:11:15.750 107 12478.12 40.10 54790.53 88888.00 2014-04-17 09:11:15.875 107 12478.15 40.08 54790.53 88888.00 2014-04-17 09:11:16.000 107 12478.23 40.10 54790.53 88888.00 2014-04-17 09:11:16.125 107 12478.25 40.10 54790.55 88888.00 2014-04-17 09:11:16.250 107 12478.17 40.10 54790.57 88888.00 2014-04-17 09:11:16.375 107 12478.20 40.10 54790.55 88888.00 2014-04-17 09:11:16.500 107 12478.23 40.10 54790.55 88888.00 2014-04-17 09:11:16.625 107 12478.17 40.08 54790.55 88888.00 2014-04-17 09:11:16.750 107 12478.12 40.05 54790.53 88888.00 2014-04-17 09:11:16.875 107 12478.10 40.10 54790.55 88888.00 2014-04-17 09:11:17.000 107 12478.10 40.10 54790.55 88888.00 2014-04-17 09:11:17.125 107 12478.10 40.10 54790.57 88888.00 2014-04-17 09:11:17.250 107 12478.00 40.05 54790.53 88888.00 2014-04-17 09:11:17.375 107 12477.98 40.05 54790.55 88888.00 2014-04-17 09:11:17.500 107 12478.00 40.02 54790.57 88888.00 2014-04-17 09:11:17.625 107 12478.02 40.05 54790.57 88888.00 2014-04-17 09:11:17.750 107 12478.02 40.02 54790.57 88888.00 2014-04-17 09:11:17.875 107 12478.02 40.00 54790.55 88888.00 2014-04-17 09:11:18.000 107 12478.08 40.00 54790.55 88888.00 2014-04-17 09:11:18.125 107 12478.10 40.05 54790.57 88888.00 2014-04-17 09:11:18.250 107 12478.12 40.10 54790.62 88888.00 2014-04-17 09:11:18.375 107 12478.08 40.08 54790.60 88888.00 2014-04-17 09:11:18.500 107 12478.05 40.02 54790.57 88888.00 2014-04-17 09:11:18.625 107 12478.12 40.05 54790.57 88888.00 2014-04-17 09:11:18.750 107 12478.15 40.05 54790.55 88888.00 2014-04-17 09:11:18.875 107 12478.05 40.05 54790.55 88888.00 2014-04-17 09:11:19.000 107 12477.95 40.05 54790.60 88888.00 2014-04-17 09:11:19.125 107 12478.02 40.05 54790.62 88888.00 2014-04-17 09:11:19.250 107 12478.05 40.05 54790.60 88888.00 2014-04-17 09:11:19.375 107 12478.05 40.02 54790.60 88888.00 2014-04-17 09:11:19.500 107 12478.02 40.05 54790.60 88888.00 2014-04-17 09:11:19.625 107 12478.00 40.08 54790.57 88888.00 2014-04-17 09:11:19.750 107 12478.05 40.05 54790.60 88888.00 2014-04-17 09:11:19.875 107 12478.02 40.02 54790.60 88888.00 2014-04-17 09:11:20.000 107 12478.00 40.05 54790.60 88888.00 2014-04-17 09:11:20.125 107 12478.00 40.05 54790.60 88888.00 2014-04-17 09:11:20.250 107 12478.00 40.00 54790.62 88888.00 2014-04-17 09:11:20.375 107 12478.02 40.02 54790.62 88888.00 2014-04-17 09:11:20.500 107 12478.02 40.02 54790.65 88888.00 2014-04-17 09:11:20.625 107 12478.05 40.00 54790.62 88888.00 2014-04-17 09:11:20.750 107 12478.02 40.00 54790.62 88888.00 2014-04-17 09:11:20.875 107 12478.05 40.00 54790.62 88888.00 2014-04-17 09:11:21.000 107 12478.02 40.02 54790.62 88888.00 2014-04-17 09:11:21.125 107 12478.00 40.02 54790.60 88888.00 2014-04-17 09:11:21.250 107 12478.00 39.98 54790.62 88888.00 2014-04-17 09:11:21.375 107 12478.02 40.00 54790.62 88888.00 2014-04-17 09:11:21.500 107 12478.02 40.00 54790.62 88888.00 2014-04-17 09:11:21.625 107 12478.05 40.02 54790.65 88888.00 2014-04-17 09:11:21.750 107 12478.05 40.02 54790.62 88888.00 2014-04-17 09:11:21.875 107 12477.95 40.00 54790.62 88888.00 2014-04-17 09:11:22.000 107 12477.92 40.02 54790.60 88888.00 2014-04-17 09:11:22.125 107 12478.00 40.02 54790.62 88888.00 2014-04-17 09:11:22.250 107 12478.00 40.02 54790.65 88888.00 2014-04-17 09:11:22.375 107 12478.02 40.02 54790.62 88888.00 2014-04-17 09:11:22.500 107 12478.08 40.02 54790.68 88888.00 2014-04-17 09:11:22.625 107 12478.08 40.05 54790.68 88888.00 2014-04-17 09:11:22.750 107 12477.98 40.05 54790.68 88888.00 2014-04-17 09:11:22.875 107 12477.95 40.00 54790.68 88888.00 2014-04-17 09:11:23.000 107 12477.95 39.98 54790.65 88888.00 2014-04-17 09:11:23.125 107 12477.95 40.00 54790.65 88888.00 2014-04-17 09:11:23.250 107 12477.92 40.00 54790.65 88888.00 2014-04-17 09:11:23.375 107 12477.92 40.00 54790.65 88888.00 2014-04-17 09:11:23.500 107 12477.92 40.00 54790.68 88888.00 2014-04-17 09:11:23.625 107 12477.98 40.00 54790.68 88888.00 2014-04-17 09:11:23.750 107 12477.98 40.02 54790.68 88888.00 2014-04-17 09:11:23.875 107 12478.00 40.02 54790.68 88888.00 2014-04-17 09:11:24.000 107 12478.10 40.00 54790.68 88888.00 2014-04-17 09:11:24.125 107 12478.05 40.05 54790.68 88888.00 2014-04-17 09:11:24.250 107 12477.92 40.02 54790.68 88888.00 2014-04-17 09:11:24.375 107 12477.90 40.05 54790.65 88888.00 2014-04-17 09:11:24.500 107 12477.90 40.02 54790.65 88888.00 2014-04-17 09:11:24.625 107 12477.95 40.00 54790.65 88888.00 2014-04-17 09:11:24.750 107 12477.92 40.00 54790.68 88888.00 2014-04-17 09:11:24.875 107 12478.00 40.02 54790.70 88888.00 2014-04-17 09:11:25.000 107 12478.08 40.00 54790.70 88888.00 2014-04-17 09:11:25.125 107 12478.12 40.05 54790.70 88888.00 2014-04-17 09:11:25.250 107 12478.08 40.02 54790.68 88888.00 2014-04-17 09:11:25.375 107 12478.00 40.00 54790.65 88888.00 2014-04-17 09:11:25.500 107 12477.92 40.00 54790.68 88888.00 2014-04-17 09:11:25.625 107 12477.92 40.02 54790.68 88888.00 2014-04-17 09:11:25.750 107 12478.02 40.02 54790.68 88888.00 2014-04-17 09:11:25.875 107 12478.05 40.00 54790.68 88888.00 2014-04-17 09:11:26.000 107 12478.02 40.02 54790.70 88888.00 2014-04-17 09:11:26.125 107 12478.00 40.02 54790.70 88888.00 2014-04-17 09:11:26.250 107 12477.98 40.02 54790.68 88888.00 2014-04-17 09:11:26.375 107 12478.00 40.00 54790.68 88888.00 2014-04-17 09:11:26.500 107 12477.98 39.98 54790.70 88888.00 2014-04-17 09:11:26.625 107 12478.00 40.00 54790.70 88888.00 2014-04-17 09:11:26.750 107 12478.02 40.00 54790.70 88888.00 2014-04-17 09:11:26.875 107 12478.00 40.00 54790.72 88888.00 2014-04-17 09:11:27.000 107 12477.92 40.00 54790.70 88888.00 2014-04-17 09:11:27.125 107 12477.85 40.02 54790.72 88888.00 2014-04-17 09:11:27.250 107 12477.83 40.02 54790.75 88888.00 2014-04-17 09:11:27.375 107 12477.95 40.05 54790.75 88888.00 2014-04-17 09:11:27.500 107 12477.90 40.05 54790.72 88888.00 2014-04-17 09:11:27.625 107 12477.88 40.05 54790.75 88888.00 2014-04-17 09:11:27.750 107 12477.92 40.05 54790.72 88888.00 2014-04-17 09:11:27.875 107 12477.95 40.02 54790.72 88888.00 2014-04-17 09:11:28.000 107 12477.98 40.00 54790.72 88888.00 2014-04-17 09:11:28.125 107 12478.00 40.02 54790.72 88888.00 2014-04-17 09:11:28.250 107 12477.98 40.00 54790.72 88888.00 2014-04-17 09:11:28.375 107 12477.98 40.02 54790.72 88888.00 2014-04-17 09:11:28.500 107 12478.00 40.02 54790.72 88888.00 2014-04-17 09:11:28.625 107 12478.02 40.02 54790.78 88888.00 2014-04-17 09:11:28.750 107 12478.10 40.02 54790.75 88888.00 2014-04-17 09:11:28.875 107 12478.10 40.05 54790.75 88888.00 2014-04-17 09:11:29.000 107 12478.02 40.08 54790.75 88888.00 2014-04-17 09:11:29.125 107 12478.08 40.08 54790.75 88888.00 2014-04-17 09:11:29.250 107 12478.10 40.08 54790.75 88888.00 2014-04-17 09:11:29.375 107 12478.05 40.08 54790.75 88888.00 2014-04-17 09:11:29.500 107 12477.98 40.08 54790.75 88888.00 2014-04-17 09:11:29.625 107 12477.90 40.10 54790.75 88888.00 2014-04-17 09:11:29.750 107 12477.90 40.08 54790.78 88888.00 2014-04-17 09:11:29.875 107 12477.90 40.08 54790.78 88888.00 2014-04-17 09:11:30.000 107 12477.83 40.08 54790.75 88888.00 2014-04-17 09:11:30.125 107 12477.88 40.08 54790.75 88888.00 2014-04-17 09:11:30.250 107 12477.98 40.05 54790.75 88888.00 2014-04-17 09:11:30.375 107 12478.00 40.05 54790.75 88888.00 2014-04-17 09:11:30.500 107 12478.00 40.05 54790.75 88888.00 2014-04-17 09:11:30.625 107 12478.00 40.08 54790.78 88888.00 2014-04-17 09:11:30.750 107 12478.02 40.08 54790.78 88888.00 2014-04-17 09:11:30.875 107 12478.02 40.08 54790.78 88888.00 2014-04-17 09:11:31.000 107 12478.02 40.05 54790.78 88888.00 2014-04-17 09:11:31.125 107 12477.98 40.08 54790.80 88888.00 2014-04-17 09:11:31.250 107 12478.05 40.08 54790.78 88888.00 2014-04-17 09:11:31.375 107 12478.08 40.08 54790.78 88888.00 2014-04-17 09:11:31.500 107 12478.05 40.05 54790.78 88888.00 2014-04-17 09:11:31.625 107 12478.05 40.08 54790.78 88888.00 2014-04-17 09:11:31.750 107 12478.00 40.08 54790.78 88888.00 2014-04-17 09:11:31.875 107 12477.95 40.05 54790.80 88888.00 2014-04-17 09:11:32.000 107 12478.02 40.05 54790.80 88888.00 2014-04-17 09:11:32.125 107 12477.98 40.08 54790.80 88888.00 2014-04-17 09:11:32.250 107 12477.85 40.08 54790.78 88888.00 2014-04-17 09:11:32.375 107 12477.85 40.05 54790.78 88888.00 2014-04-17 09:11:32.500 107 12477.88 40.02 54790.78 88888.00 2014-04-17 09:11:32.625 107 12477.92 40.05 54790.78 88888.00 2014-04-17 09:11:32.750 107 12477.85 40.08 54790.80 88888.00 2014-04-17 09:11:32.875 107 12477.83 40.08 54790.80 88888.00 2014-04-17 09:11:33.000 107 12477.85 40.08 54790.78 88888.00 2014-04-17 09:11:33.125 107 12477.88 40.10 54790.80 88888.00 2014-04-17 09:11:33.250 107 12477.80 40.10 54790.82 88888.00 2014-04-17 09:11:33.375 107 12477.80 40.08 54790.80 88888.00 2014-04-17 09:11:33.500 107 12477.85 40.10 54790.80 88888.00 2014-04-17 09:11:33.625 107 12477.88 40.10 54790.82 88888.00 2014-04-17 09:11:33.750 107 12477.88 40.10 54790.80 88888.00 2014-04-17 09:11:33.875 107 12477.92 40.10 54790.80 88888.00 2014-04-17 09:11:34.000 107 12477.95 40.08 54790.80 88888.00 2014-04-17 09:11:34.125 107 12477.85 40.05 54790.82 88888.00 2014-04-17 09:11:34.250 107 12477.85 40.08 54790.80 88888.00 2014-04-17 09:11:34.375 107 12477.88 40.10 54790.82 88888.00 2014-04-17 09:11:34.500 107 12477.85 40.10 54790.80 88888.00 2014-04-17 09:11:34.625 107 12477.83 40.08 54790.80 88888.00 2014-04-17 09:11:34.750 107 12477.88 40.10 54790.80 88888.00 2014-04-17 09:11:34.875 107 12477.90 40.10 54790.80 88888.00 2014-04-17 09:11:35.000 107 12477.92 40.08 54790.80 88888.00 2014-04-17 09:11:35.125 107 12477.92 40.10 54790.80 88888.00 2014-04-17 09:11:35.250 107 12477.85 40.10 54790.80 88888.00 2014-04-17 09:11:35.375 107 12477.88 40.10 54790.80 88888.00 2014-04-17 09:11:35.500 107 12477.85 40.10 54790.82 88888.00 2014-04-17 09:11:35.625 107 12477.90 40.10 54790.82 88888.00 2014-04-17 09:11:35.750 107 12477.95 40.10 54790.85 88888.00 2014-04-17 09:11:35.875 107 12477.88 40.10 54790.85 88888.00 2014-04-17 09:11:36.000 107 12477.90 40.10 54790.82 88888.00 2014-04-17 09:11:36.125 107 12477.83 40.08 54790.82 88888.00 2014-04-17 09:11:36.250 107 12477.75 40.05 54790.82 88888.00 2014-04-17 09:11:36.375 107 12477.77 40.08 54790.82 88888.00 2014-04-17 09:11:36.500 107 12477.80 40.05 54790.82 88888.00 2014-04-17 09:11:36.625 107 12477.83 40.08 54790.80 88888.00 2014-04-17 09:11:36.750 107 12477.83 40.10 54790.80 88888.00 2014-04-17 09:11:36.875 107 12477.85 40.10 54790.80 88888.00 2014-04-17 09:11:37.000 107 12477.90 40.08 54790.80 88888.00 2014-04-17 09:11:37.125 107 12477.88 40.10 54790.85 88888.00 2014-04-17 09:11:37.250 107 12477.83 40.12 54790.88 88888.00 2014-04-17 09:11:37.375 107 12477.85 40.15 54790.88 88888.00 2014-04-17 09:11:37.500 107 12477.85 40.12 54790.85 88888.00 2014-04-17 09:11:37.625 107 12477.80 40.15 54790.85 88888.00 2014-04-17 09:11:37.750 107 12477.77 40.12 54790.85 88888.00 2014-04-17 09:11:37.875 107 12477.83 40.12 54790.90 88888.00 2014-04-17 09:11:38.000 107 12477.85 40.10 54790.85 88888.00 2014-04-17 09:11:38.125 107 12477.88 40.12 54790.88 88888.00 2014-04-17 09:11:38.250 107 12477.90 40.12 54790.88 88888.00 2014-04-17 09:11:38.375 107 12477.92 40.15 54790.88 88888.00 2014-04-17 09:11:38.500 107 12477.90 40.15 54790.90 88888.00 2014-04-17 09:11:38.625 107 12477.80 40.15 54790.90 88888.00 2014-04-17 09:11:38.750 107 12477.75 40.12 54790.90 88888.00 2014-04-17 09:11:38.875 107 12477.75 40.15 54790.90 88888.00 2014-04-17 09:11:39.000 107 12477.80 40.15 54790.88 88888.00 2014-04-17 09:11:39.125 107 12477.85 40.15 54790.88 88888.00 2014-04-17 09:11:39.250 107 12477.85 40.17 54790.90 88888.00 2014-04-17 09:11:39.375 107 12477.85 40.15 54790.90 88888.00 2014-04-17 09:11:39.500 107 12477.83 40.15 54790.88 88888.00 2014-04-17 09:11:39.625 107 12477.85 40.15 54790.90 88888.00 2014-04-17 09:11:39.750 107 12477.85 40.17 54790.93 88888.00 2014-04-17 09:11:39.875 107 12477.80 40.17 54790.93 88888.00 2014-04-17 09:11:40.000 107 12477.83 40.20 54790.88 88888.00 2014-04-17 09:11:40.125 107 12477.77 40.20 54790.90 88888.00 2014-04-17 09:11:40.250 107 12477.77 40.17 54790.90 88888.00 2014-04-17 09:11:40.375 107 12477.80 40.17 54790.93 88888.00 2014-04-17 09:11:40.500 107 12477.80 40.17 54790.90 88888.00 2014-04-17 09:11:40.625 107 12477.75 40.17 54790.90 88888.00 2014-04-17 09:11:40.750 107 12477.73 40.17 54790.90 88888.00 2014-04-17 09:11:40.875 107 12477.77 40.20 54790.90 88888.00 2014-04-17 09:11:41.000 107 12477.77 40.20 54790.88 88888.00 2014-04-17 09:11:41.125 107 12477.80 40.23 54790.90 88888.00 2014-04-17 09:11:41.250 107 12477.77 40.17 54790.90 88888.00 2014-04-17 09:11:41.375 107 12477.80 40.20 54790.93 88888.00 2014-04-17 09:11:41.500 107 12477.77 40.20 54790.93 88888.00 2014-04-17 09:11:41.625 107 12477.77 40.17 54790.90 88888.00 2014-04-17 09:11:41.750 107 12477.75 40.23 54790.90 88888.00 2014-04-17 09:11:41.875 107 12477.75 40.20 54790.93 88888.00 2014-04-17 09:11:42.000 107 12477.77 40.17 54790.90 88888.00 2014-04-17 09:11:42.125 107 12477.88 40.15 54790.93 88888.00 2014-04-17 09:11:42.250 107 12477.88 40.15 54790.93 88888.00 2014-04-17 09:11:42.375 107 12477.88 40.17 54790.93 88888.00 2014-04-17 09:11:42.500 107 12477.88 40.17 54790.93 88888.00 2014-04-17 09:11:42.625 107 12477.90 40.17 54790.93 88888.00 2014-04-17 09:11:42.750 107 12477.90 40.20 54790.95 88888.00 2014-04-17 09:11:42.875 107 12477.85 40.17 54790.97 88888.00 2014-04-17 09:11:43.000 107 12477.83 40.15 54790.93 88888.00 2014-04-17 09:11:43.125 107 12477.88 40.15 54790.90 88888.00 2014-04-17 09:11:43.250 107 12477.85 40.15 54790.93 88888.00 2014-04-17 09:11:43.375 107 12477.85 40.17 54790.93 88888.00 2014-04-17 09:11:43.500 107 12477.85 40.20 54790.90 88888.00 2014-04-17 09:11:43.625 107 12477.83 40.20 54790.95 88888.00 2014-04-17 09:11:43.750 107 12477.75 40.20 54790.95 88888.00 2014-04-17 09:11:43.875 107 12477.75 40.20 54790.97 88888.00 2014-04-17 09:11:44.000 107 12477.83 40.17 54790.93 88888.00 2014-04-17 09:11:44.125 107 12477.83 40.20 54790.95 88888.00 2014-04-17 09:11:44.250 107 12477.77 40.20 54790.95 88888.00 2014-04-17 09:11:44.375 107 12477.83 40.17 54790.95 88888.00 2014-04-17 09:11:44.500 107 12477.77 40.12 54790.93 88888.00 2014-04-17 09:11:44.625 107 12477.77 40.12 54790.97 88888.00 2014-04-17 09:11:44.750 107 12477.85 40.15 54790.97 88888.00 2014-04-17 09:11:44.875 107 12477.85 40.20 54790.97 88888.00 2014-04-17 09:11:45.000 107 12477.80 40.17 54790.97 88888.00 2014-04-17 09:11:45.125 107 12477.77 40.17 54790.97 88888.00 2014-04-17 09:11:45.250 107 12477.83 40.15 54791.00 88888.00 2014-04-17 09:11:45.375 107 12477.88 40.17 54791.00 88888.00 2014-04-17 09:11:45.500 107 12477.80 40.20 54790.97 88888.00 2014-04-17 09:11:45.625 107 12477.77 40.23 54790.97 88888.00 2014-04-17 09:11:45.750 107 12477.80 40.23 54790.97 88888.00 2014-04-17 09:11:45.875 107 12477.80 40.23 54790.97 88888.00 2014-04-17 09:11:46.000 107 12477.80 40.23 54791.00 88888.00 2014-04-17 09:11:46.125 107 12477.85 40.23 54791.00 88888.00 2014-04-17 09:11:46.250 107 12477.80 40.23 54791.00 88888.00 2014-04-17 09:11:46.375 107 12477.80 40.25 54790.97 88888.00 2014-04-17 09:11:46.500 107 12477.77 40.23 54790.97 88888.00 2014-04-17 09:11:46.625 107 12477.80 40.25 54791.00 88888.00 2014-04-17 09:11:46.750 107 12477.77 40.25 54791.00 88888.00 2014-04-17 09:11:46.875 107 12477.73 40.23 54790.97 88888.00 2014-04-17 09:11:47.000 107 12477.75 40.20 54790.97 88888.00 2014-04-17 09:11:47.125 107 12477.77 40.23 54790.97 88888.00 2014-04-17 09:11:47.250 107 12477.77 40.23 54790.97 88888.00 2014-04-17 09:11:47.375 107 12477.80 40.25 54790.97 88888.00 2014-04-17 09:11:47.500 107 12477.80 40.25 54791.00 88888.00 2014-04-17 09:11:47.625 107 12477.83 40.23 54791.00 88888.00 2014-04-17 09:11:47.750 107 12477.83 40.25 54791.03 88888.00 2014-04-17 09:11:47.875 107 12477.75 40.23 54791.03 88888.00 2014-04-17 09:11:48.000 107 12477.75 40.17 54791.00 88888.00 2014-04-17 09:11:48.125 107 12477.77 40.17 54791.03 88888.00 2014-04-17 09:11:48.250 107 12477.75 40.20 54791.00 88888.00 2014-04-17 09:11:48.375 107 12477.77 40.23 54791.00 88888.00 2014-04-17 09:11:48.500 107 12477.75 40.20 54791.03 88888.00 2014-04-17 09:11:48.625 107 12477.70 40.20 54791.00 88888.00 2014-04-17 09:11:48.750 107 12477.70 40.20 54791.03 88888.00 2014-04-17 09:11:48.875 107 12477.65 40.23 54791.05 88888.00 2014-04-17 09:11:49.000 107 12477.65 40.25 54791.03 88888.00 2014-04-17 09:11:49.125 107 12477.65 40.23 54791.00 88888.00 2014-04-17 09:11:49.250 107 12477.62 40.25 54791.03 88888.00 2014-04-17 09:11:49.375 107 12477.73 40.25 54791.03 88888.00 2014-04-17 09:11:49.500 107 12477.73 40.25 54791.00 88888.00 2014-04-17 09:11:49.625 107 12477.73 40.23 54791.05 88888.00 2014-04-17 09:11:49.750 107 12477.70 40.23 54791.05 88888.00 2014-04-17 09:11:49.875 107 12477.67 40.23 54791.03 88888.00 2014-04-17 09:11:50.000 107 12477.60 40.23 54791.00 88888.00 2014-04-17 09:11:50.125 107 12477.60 40.23 54791.03 88888.00 2014-04-17 09:11:50.250 107 12477.60 40.23 54791.05 88888.00 2014-04-17 09:11:50.375 107 12477.62 40.23 54791.03 88888.00 2014-04-17 09:11:50.500 107 12477.62 40.27 54791.03 88888.00 2014-04-17 09:11:50.625 107 12477.65 40.27 54791.00 88888.00 2014-04-17 09:11:50.750 107 12477.70 40.25 54791.00 88888.00 2014-04-17 09:11:50.875 107 12477.75 40.27 54790.97 88888.00 2014-04-17 09:11:51.000 107 12477.77 40.25 54790.97 88888.00 2014-04-17 09:11:51.125 107 12477.75 40.25 54791.00 88888.00 2014-04-17 09:11:51.250 107 12477.73 40.23 54791.00 88888.00 2014-04-17 09:11:51.375 107 12477.75 40.25 54791.00 88888.00 2014-04-17 09:11:51.500 107 12477.75 40.23 54791.00 88888.00 2014-04-17 09:11:51.625 107 12477.77 40.23 54791.00 88888.00 2014-04-17 09:11:51.750 107 12477.77 40.25 54791.03 88888.00 2014-04-17 09:11:51.875 107 12477.70 40.23 54791.03 88888.00 2014-04-17 09:11:52.000 107 12477.70 40.20 54791.03 88888.00 2014-04-17 09:11:52.125 107 12477.70 40.25 54791.07 88888.00 2014-04-17 09:11:52.250 107 12477.73 40.25 54791.05 88888.00 2014-04-17 09:11:52.375 107 12477.77 40.27 54791.07 88888.00 2014-04-17 09:11:52.500 107 12477.77 40.30 54791.05 88888.00 2014-04-17 09:11:52.625 107 12477.75 40.30 54791.03 88888.00 2014-04-17 09:11:52.750 107 12477.70 40.27 54791.03 88888.00 2014-04-17 09:11:52.875 107 12477.65 40.25 54791.03 88888.00 2014-04-17 09:11:53.000 107 12477.65 40.25 54791.03 88888.00 2014-04-17 09:11:53.125 107 12477.67 40.27 54791.05 88888.00 2014-04-17 09:11:53.250 107 12477.67 40.27 54791.05 88888.00 2014-04-17 09:11:53.375 107 12477.67 40.25 54791.07 88888.00 2014-04-17 09:11:53.500 107 12477.73 40.27 54791.07 88888.00 2014-04-17 09:11:53.625 107 12477.77 40.30 54791.10 88888.00 2014-04-17 09:11:53.750 107 12477.73 40.30 54791.07 88888.00 2014-04-17 09:11:53.875 107 12477.65 40.30 54791.07 88888.00 2014-04-17 09:11:54.000 107 12477.67 40.27 54791.07 88888.00 2014-04-17 09:11:54.125 107 12477.73 40.27 54791.07 88888.00 2014-04-17 09:11:54.250 107 12477.73 40.30 54791.07 88888.00 2014-04-17 09:11:54.375 107 12477.67 40.27 54791.05 88888.00 2014-04-17 09:11:54.500 107 12477.62 40.27 54791.05 88888.00 2014-04-17 09:11:54.625 107 12477.65 40.27 54791.07 88888.00 2014-04-17 09:11:54.750 107 12477.67 40.30 54791.07 88888.00 2014-04-17 09:11:54.875 107 12477.62 40.30 54791.07 88888.00 2014-04-17 09:11:55.000 107 12477.62 40.30 54791.07 88888.00 2014-04-17 09:11:55.125 107 12477.62 40.30 54791.12 88888.00 2014-04-17 09:11:55.250 107 12477.62 40.27 54791.10 88888.00 2014-04-17 09:11:55.375 107 12477.62 40.30 54791.10 88888.00 2014-04-17 09:11:55.500 107 12477.58 40.30 54791.10 88888.00 2014-04-17 09:11:55.625 107 12477.60 40.27 54791.12 88888.00 2014-04-17 09:11:55.750 107 12477.62 40.33 54791.12 88888.00 2014-04-17 09:11:55.875 107 12477.67 40.35 54791.15 88888.00 2014-04-17 09:11:56.000 107 12477.67 40.35 54791.10 88888.00 2014-04-17 09:11:56.125 107 12477.62 40.35 54791.12 88888.00 2014-04-17 09:11:56.250 107 12477.62 40.33 54791.12 88888.00 2014-04-17 09:11:56.375 107 12477.65 40.33 54791.12 88888.00 2014-04-17 09:11:56.500 107 12477.65 40.33 54791.10 88888.00 2014-04-17 09:11:56.625 107 12477.65 40.35 54791.12 88888.00 2014-04-17 09:11:56.750 107 12477.67 40.38 54791.12 88888.00 2014-04-17 09:11:56.875 107 12477.70 40.35 54791.12 88888.00 2014-04-17 09:11:57.000 107 12477.65 40.35 54791.10 88888.00 2014-04-17 09:11:57.125 107 12477.58 40.33 54791.10 88888.00 2014-04-17 09:11:57.250 107 12477.62 40.33 54791.12 88888.00 2014-04-17 09:11:57.375 107 12477.75 40.35 54791.15 88888.00 2014-04-17 09:11:57.500 107 12477.67 40.38 54791.15 88888.00 2014-04-17 09:11:57.625 107 12477.62 40.35 54791.12 88888.00 2014-04-17 09:11:57.750 107 12477.67 40.33 54791.12 88888.00 2014-04-17 09:11:57.875 107 12477.67 40.30 54791.10 88888.00 2014-04-17 09:11:58.000 107 12477.65 40.27 54791.10 88888.00 2014-04-17 09:11:58.125 107 12477.67 40.33 54791.12 88888.00 2014-04-17 09:11:58.250 107 12477.65 40.33 54791.12 88888.00 2014-04-17 09:11:58.375 107 12477.62 40.33 54791.12 88888.00 2014-04-17 09:11:58.500 107 12477.58 40.30 54791.12 88888.00 2014-04-17 09:11:58.625 107 12477.52 40.30 54791.10 88888.00 2014-04-17 09:11:58.750 107 12477.58 40.30 54791.10 88888.00 2014-04-17 09:11:58.875 107 12477.60 40.30 54791.12 88888.00 2014-04-17 09:11:59.000 107 12477.58 40.27 54791.15 88888.00 2014-04-17 09:11:59.125 107 12477.58 40.25 54791.12 88888.00 2014-04-17 09:11:59.250 107 12477.60 40.27 54791.15 88888.00 2014-04-17 09:11:59.375 107 12477.58 40.27 54791.15 88888.00 2014-04-17 09:11:59.500 107 12477.62 40.27 54791.15 88888.00 2014-04-17 09:11:59.625 107 12477.65 40.27 54791.15 88888.00 2014-04-17 09:11:59.750 107 12477.70 40.33 54791.18 88888.00 2014-04-17 09:11:59.875 107 12477.67 40.33 54791.15 88888.00 2014-04-17 09:12:00.000 107 12477.65 40.30 54791.15 88888.00 2014-04-17 09:12:00.125 107 12477.70 40.30 54791.18 88888.00 2014-04-17 09:12:00.250 107 12477.70 40.33 54791.18 88888.00 2014-04-17 09:12:00.375 107 12477.67 40.33 54791.15 88888.00 2014-04-17 09:12:00.500 107 12477.60 40.33 54791.15 88888.00 2014-04-17 09:12:00.625 107 12477.58 40.35 54791.15 88888.00 2014-04-17 09:12:00.750 107 12477.58 40.38 54791.15 88888.00 2014-04-17 09:12:00.875 107 12477.65 40.40 54791.18 88888.00 2014-04-17 09:12:01.000 107 12477.70 40.38 54791.18 88888.00 2014-04-17 09:12:01.125 107 12477.67 40.40 54791.18 88888.00 2014-04-17 09:12:01.250 107 12477.65 40.38 54791.18 88888.00 2014-04-17 09:12:01.375 107 12477.70 40.40 54791.18 88888.00 2014-04-17 09:12:01.500 107 12477.67 40.40 54791.18 88888.00 2014-04-17 09:12:01.625 107 12477.62 40.38 54791.18 88888.00 2014-04-17 09:12:01.750 107 12477.67 40.40 54791.20 88888.00 2014-04-17 09:12:01.875 107 12477.67 40.42 54791.20 88888.00 2014-04-17 09:12:02.000 107 12477.60 40.42 54791.20 88888.00 2014-04-17 09:12:02.125 107 12477.55 40.40 54791.20 88888.00 2014-04-17 09:12:02.250 107 12477.55 40.40 54791.22 88888.00 2014-04-17 09:12:02.375 107 12477.60 40.42 54791.20 88888.00 2014-04-17 09:12:02.500 107 12477.62 40.40 54791.18 88888.00 2014-04-17 09:12:02.625 107 12477.58 40.42 54791.20 88888.00 2014-04-17 09:12:02.750 107 12477.55 40.42 54791.18 88888.00 2014-04-17 09:12:02.875 107 12477.55 40.40 54791.18 88888.00 2014-04-17 09:12:03.000 107 12477.55 40.38 54791.20 88888.00 2014-04-17 09:12:03.125 107 12477.55 40.40 54791.20 88888.00 2014-04-17 09:12:03.250 107 12477.52 40.38 54791.20 88888.00 2014-04-17 09:12:03.375 107 12477.50 40.38 54791.20 88888.00 2014-04-17 09:12:03.500 107 12477.50 40.40 54791.22 88888.00 2014-04-17 09:12:03.625 107 12477.50 40.42 54791.22 88888.00 2014-04-17 09:12:03.750 107 12477.55 40.42 54791.20 88888.00 2014-04-17 09:12:03.875 107 12477.55 40.42 54791.22 88888.00 2014-04-17 09:12:04.000 107 12477.55 40.42 54791.22 88888.00 2014-04-17 09:12:04.125 107 12477.55 40.42 54791.25 88888.00 2014-04-17 09:12:04.250 107 12477.48 40.40 54791.25 88888.00 2014-04-17 09:12:04.375 107 12477.45 40.42 54791.20 88888.00 2014-04-17 09:12:04.500 107 12477.45 40.45 54791.22 88888.00 2014-04-17 09:12:04.625 107 12477.48 40.42 54791.22 88888.00 2014-04-17 09:12:04.750 107 12477.50 40.45 54791.25 88888.00 2014-04-17 09:12:04.875 107 12477.52 40.45 54791.25 88888.00 2014-04-17 09:12:05.000 107 12477.55 40.45 54791.25 88888.00 2014-04-17 09:12:05.125 107 12477.52 40.40 54791.22 88888.00 2014-04-17 09:12:05.250 107 12477.55 40.40 54791.22 88888.00 2014-04-17 09:12:05.375 107 12477.58 40.42 54791.22 88888.00 2014-04-17 09:12:05.500 107 12477.58 40.42 54791.25 88888.00 2014-04-17 09:12:05.625 107 12477.60 40.42 54791.25 88888.00 2014-04-17 09:12:05.750 107 12477.62 40.42 54791.22 88888.00 2014-04-17 09:12:05.875 107 12477.65 40.45 54791.22 88888.00 2014-04-17 09:12:06.000 107 12477.60 40.42 54791.25 88888.00 2014-04-17 09:12:06.125 107 12477.58 40.40 54791.28 88888.00 2014-04-17 09:12:06.250 107 12477.55 40.40 54791.25 88888.00 2014-04-17 09:12:06.375 107 12477.62 40.40 54791.22 88888.00 2014-04-17 09:12:06.500 107 12477.65 40.38 54791.25 88888.00 2014-04-17 09:12:06.625 107 12477.65 40.38 54791.25 88888.00 2014-04-17 09:12:06.750 107 12477.65 40.42 54791.28 88888.00 2014-04-17 09:12:06.875 107 12477.65 40.45 54791.25 88888.00 2014-04-17 09:12:07.000 107 12477.60 40.45 54791.22 88888.00 2014-04-17 09:12:07.125 107 12477.60 40.42 54791.25 88888.00 2014-04-17 09:12:07.250 107 12477.55 40.42 54791.22 88888.00 2014-04-17 09:12:07.375 107 12477.58 40.40 54791.25 88888.00 2014-04-17 09:12:07.500 107 12477.58 40.38 54791.25 88888.00 2014-04-17 09:12:07.625 107 12477.52 40.42 54791.28 88888.00 2014-04-17 09:12:07.750 107 12477.45 40.45 54791.25 88888.00 2014-04-17 09:12:07.875 107 12477.52 40.45 54791.28 88888.00 2014-04-17 09:12:08.000 107 12477.60 40.45 54791.28 88888.00 2014-04-17 09:12:08.125 107 12477.62 40.45 54791.28 88888.00 2014-04-17 09:12:08.250 107 12477.55 40.40 54791.30 88888.00 2014-04-17 09:12:08.375 107 12477.58 40.42 54791.25 88888.00 2014-04-17 09:12:08.500 107 12477.60 40.40 54791.28 88888.00 2014-04-17 09:12:08.625 107 12477.58 40.40 54791.28 88888.00 2014-04-17 09:12:08.750 107 12477.55 40.42 54791.28 88888.00 2014-04-17 09:12:08.875 107 12477.52 40.45 54791.28 88888.00 2014-04-17 09:12:09.000 107 12477.55 40.45 54791.25 88888.00 2014-04-17 09:12:09.125 107 12477.58 40.45 54791.28 88888.00 2014-04-17 09:12:09.250 107 12477.55 40.48 54791.28 88888.00 2014-04-17 09:12:09.375 107 12477.58 40.50 54791.28 88888.00 2014-04-17 09:12:09.500 107 12477.60 40.52 54791.28 88888.00 2014-04-17 09:12:09.625 107 12477.58 40.55 54791.28 88888.00 2014-04-17 09:12:09.750 107 12477.58 40.55 54791.28 88888.00 2014-04-17 09:12:09.875 107 12477.60 40.55 54791.30 88888.00 2014-04-17 09:12:10.000 107 12477.65 40.55 54791.28 88888.00 2014-04-17 09:12:10.125 107 12477.62 40.50 54791.30 88888.00 2014-04-17 09:12:10.250 107 12477.52 40.45 54791.28 88888.00 2014-04-17 09:12:10.375 107 12477.55 40.48 54791.28 88888.00 2014-04-17 09:12:10.500 107 12477.55 40.48 54791.25 88888.00 2014-04-17 09:12:10.625 107 12477.52 40.52 54791.30 88888.00 2014-04-17 09:12:10.750 107 12477.58 40.50 54791.30 88888.00 2014-04-17 09:12:10.875 107 12477.60 40.50 54791.28 88888.00 2014-04-17 09:12:11.000 107 12477.60 40.50 54791.30 88888.00 2014-04-17 09:12:11.125 107 12477.62 40.50 54791.30 88888.00 2014-04-17 09:12:11.250 107 12477.60 40.48 54791.30 88888.00 2014-04-17 09:12:11.375 107 12477.58 40.48 54791.30 88888.00 2014-04-17 09:12:11.500 107 12477.58 40.48 54791.32 88888.00 2014-04-17 09:12:11.625 107 12477.62 40.48 54791.32 88888.00 2014-04-17 09:12:11.750 107 12477.60 40.52 54791.30 88888.00 2014-04-17 09:12:11.875 107 12477.55 40.50 54791.30 88888.00 2014-04-17 09:12:12.000 107 12477.58 40.48 54791.28 88888.00 2014-04-17 09:12:12.125 107 12477.55 40.50 54791.32 88888.00 2014-04-17 09:12:12.250 107 12477.52 40.50 54791.32 88888.00 2014-04-17 09:12:12.375 107 12477.55 40.50 54791.32 88888.00 2014-04-17 09:12:12.500 107 12477.52 40.50 54791.30 88888.00 2014-04-17 09:12:12.625 107 12477.52 40.48 54791.32 88888.00 2014-04-17 09:12:12.750 107 12477.48 40.45 54791.30 88888.00 2014-04-17 09:12:12.875 107 12477.52 40.48 54791.32 88888.00 2014-04-17 09:12:13.000 107 12477.52 40.48 54791.32 88888.00 2014-04-17 09:12:13.125 107 12477.52 40.50 54791.35 88888.00 2014-04-17 09:12:13.250 107 12477.52 40.50 54791.38 88888.00 2014-04-17 09:12:13.375 107 12477.60 40.50 54791.32 88888.00 2014-04-17 09:12:13.500 107 12477.60 40.50 54791.32 88888.00 2014-04-17 09:12:13.625 107 12477.58 40.50 54791.32 88888.00 2014-04-17 09:12:13.750 107 12477.50 40.50 54791.32 88888.00 2014-04-17 09:12:13.875 107 12477.50 40.50 54791.35 88888.00 2014-04-17 09:12:14.000 107 12477.55 40.48 54791.32 88888.00 2014-04-17 09:12:14.125 107 12477.60 40.50 54791.35 88888.00 2014-04-17 09:12:14.250 107 12477.62 40.52 54791.35 88888.00 2014-04-17 09:12:14.375 107 12477.67 40.52 54791.35 88888.00 2014-04-17 09:12:14.500 107 12477.67 40.52 54791.35 88888.00 2014-04-17 09:12:14.625 107 12477.65 40.52 54791.32 88888.00 2014-04-17 09:12:14.750 107 12477.62 40.52 54791.32 88888.00 2014-04-17 09:12:14.875 107 12477.60 40.58 54791.35 88888.00 2014-04-17 09:12:15.000 107 12477.62 40.55 54791.30 88888.00 2014-04-17 09:12:15.125 107 12477.70 40.55 54791.32 88888.00 2014-04-17 09:12:15.250 107 12477.67 40.52 54791.35 88888.00 2014-04-17 09:12:15.375 107 12477.67 40.52 54791.32 88888.00 2014-04-17 09:12:15.500 107 12477.62 40.55 54791.32 88888.00 2014-04-17 09:12:15.625 107 12477.55 40.58 54791.35 88888.00 2014-04-17 09:12:15.750 107 12477.58 40.55 54791.35 88888.00 2014-04-17 09:12:15.875 107 12477.62 40.55 54791.35 88888.00 2014-04-17 09:12:16.000 107 12477.62 40.55 54791.38 88888.00 2014-04-17 09:12:16.125 107 12477.62 40.55 54791.35 88888.00 2014-04-17 09:12:16.250 107 12477.55 40.55 54791.35 88888.00 2014-04-17 09:12:16.375 107 12477.52 40.58 54791.38 88888.00 2014-04-17 09:12:16.500 107 12477.58 40.58 54791.40 88888.00 2014-04-17 09:12:16.625 107 12477.58 40.55 54791.38 88888.00 2014-04-17 09:12:16.750 107 12477.55 40.55 54791.35 88888.00 2014-04-17 09:12:16.875 107 12477.52 40.52 54791.35 88888.00 2014-04-17 09:12:17.000 107 12477.50 40.55 54791.35 88888.00 2014-04-17 09:12:17.125 107 12477.52 40.58 54791.40 88888.00 2014-04-17 09:12:17.250 107 12477.50 40.60 54791.40 88888.00 2014-04-17 09:12:17.375 107 12477.58 40.62 54791.38 88888.00 2014-04-17 09:12:17.500 107 12477.62 40.60 54791.38 88888.00 2014-04-17 09:12:17.625 107 12477.65 40.60 54791.38 88888.00 2014-04-17 09:12:17.750 107 12477.60 40.62 54791.35 88888.00 2014-04-17 09:12:17.875 107 12477.58 40.58 54791.35 88888.00 2014-04-17 09:12:18.000 107 12477.55 40.55 54791.35 88888.00 2014-04-17 09:12:18.125 107 12477.58 40.55 54791.35 88888.00 2014-04-17 09:12:18.250 107 12477.58 40.58 54791.35 88888.00 2014-04-17 09:12:18.375 107 12477.58 40.60 54791.35 88888.00 2014-04-17 09:12:18.500 107 12477.55 40.62 54791.38 88888.00 2014-04-17 09:12:18.625 107 12477.52 40.62 54791.40 88888.00 2014-04-17 09:12:18.750 107 12477.52 40.62 54791.38 88888.00 2014-04-17 09:12:18.875 107 12477.52 40.62 54791.38 88888.00 2014-04-17 09:12:19.000 107 12477.52 40.62 54791.38 88888.00 2014-04-17 09:12:19.125 107 12477.58 40.58 54791.38 88888.00 2014-04-17 09:12:19.250 107 12477.60 40.58 54791.38 88888.00 2014-04-17 09:12:19.375 107 12477.62 40.60 54791.38 88888.00 2014-04-17 09:12:19.500 107 12477.62 40.62 54791.38 88888.00 2014-04-17 09:12:19.625 107 12477.65 40.60 54791.38 88888.00 2014-04-17 09:12:19.750 107 12477.62 40.58 54791.38 88888.00 2014-04-17 09:12:19.875 107 12477.62 40.58 54791.38 88888.00 2014-04-17 09:12:20.000 107 12477.60 40.58 54791.35 88888.00 2014-04-17 09:12:20.125 107 12477.50 40.60 54791.35 88888.00 2014-04-17 09:12:20.250 107 12477.52 40.62 54791.38 88888.00 2014-04-17 09:12:20.375 107 12477.60 40.62 54791.38 88888.00 2014-04-17 09:12:20.500 107 12477.60 40.62 54791.40 88888.00 2014-04-17 09:12:20.625 107 12477.62 40.62 54791.43 88888.00 2014-04-17 09:12:20.750 107 12477.62 40.65 54791.43 88888.00 2014-04-17 09:12:20.875 107 12477.62 40.62 54791.40 88888.00 2014-04-17 09:12:21.000 107 12477.60 40.62 54791.38 88888.00 2014-04-17 09:12:21.125 107 12477.65 40.60 54791.40 88888.00 2014-04-17 09:12:21.250 107 12477.65 40.60 54791.40 88888.00 2014-04-17 09:12:21.375 107 12477.67 40.60 54791.40 88888.00 2014-04-17 09:12:21.500 107 12477.65 40.65 54791.40 88888.00 2014-04-17 09:12:21.625 107 12477.60 40.62 54791.40 88888.00 2014-04-17 09:12:21.750 107 12477.58 40.62 54791.38 88888.00 2014-04-17 09:12:21.875 107 12477.60 40.60 54791.38 88888.00 2014-04-17 09:12:22.000 107 12477.62 40.60 54791.35 88888.00 2014-04-17 09:12:22.125 107 12477.58 40.62 54791.38 88888.00 2014-04-17 09:12:22.250 107 12477.55 40.62 54791.40 88888.00 2014-04-17 09:12:22.375 107 12477.65 40.62 54791.40 88888.00 2014-04-17 09:12:22.500 107 12477.62 40.60 54791.40 88888.00 2014-04-17 09:12:22.625 107 12477.62 40.62 54791.40 88888.00 2014-04-17 09:12:22.750 107 12477.65 40.62 54791.40 88888.00 2014-04-17 09:12:22.875 107 12477.62 40.60 54791.40 88888.00 2014-04-17 09:12:23.000 107 12477.62 40.62 54791.38 88888.00 2014-04-17 09:12:23.125 107 12477.70 40.62 54791.38 88888.00 2014-04-17 09:12:23.250 107 12477.67 40.60 54791.38 88888.00 2014-04-17 09:12:23.375 107 12477.75 40.62 54791.38 88888.00 2014-04-17 09:12:23.500 107 12477.75 40.62 54791.40 88888.00 2014-04-17 09:12:23.625 107 12477.80 40.62 54791.43 88888.00 2014-04-17 09:12:23.750 107 12477.75 40.62 54791.40 88888.00 2014-04-17 09:12:23.875 107 12477.62 40.62 54791.40 88888.00 2014-04-17 09:12:24.000 107 12477.60 40.62 54791.40 88888.00 2014-04-17 09:12:24.125 107 12477.65 40.65 54791.43 88888.00 2014-04-17 09:12:24.250 107 12477.65 40.62 54791.43 88888.00 2014-04-17 09:12:24.375 107 12477.65 40.62 54791.38 88888.00 2014-04-17 09:12:24.500 107 12477.58 40.65 54791.40 88888.00 2014-04-17 09:12:24.625 107 12477.58 40.65 54791.43 88888.00 2014-04-17 09:12:24.750 107 12477.58 40.65 54791.40 88888.00 2014-04-17 09:12:24.875 107 12477.60 40.65 54791.38 88888.00 2014-04-17 09:12:25.000 107 12477.60 40.65 54791.40 88888.00 2014-04-17 09:12:25.125 107 12477.62 40.65 54791.43 88888.00 2014-04-17 09:12:25.250 107 12477.65 40.62 54791.43 88888.00 2014-04-17 09:12:25.375 107 12477.62 40.62 54791.38 88888.00 2014-04-17 09:12:25.500 107 12477.58 40.65 54791.40 88888.00 2014-04-17 09:12:25.625 107 12477.58 40.65 54791.40 88888.00 2014-04-17 09:12:25.750 107 12477.62 40.65 54791.43 88888.00 2014-04-17 09:12:25.875 107 12477.65 40.62 54791.45 88888.00 2014-04-17 09:12:26.000 107 12477.62 40.67 54791.45 88888.00 2014-04-17 09:12:26.125 107 12477.62 40.67 54791.45 88888.00 2014-04-17 09:12:26.250 107 12477.67 40.62 54791.45 88888.00 2014-04-17 09:12:26.375 107 12477.67 40.62 54791.45 88888.00 2014-04-17 09:12:26.500 107 12477.70 40.65 54791.43 88888.00 2014-04-17 09:12:26.625 107 12477.65 40.70 54791.43 88888.00 2014-04-17 09:12:26.750 107 12477.62 40.65 54791.45 88888.00 2014-04-17 09:12:26.875 107 12477.65 40.62 54791.45 88888.00 2014-04-17 09:12:27.000 107 12477.62 40.62 54791.43 88888.00 2014-04-17 09:12:27.125 107 12477.60 40.65 54791.45 88888.00 2014-04-17 09:12:27.250 107 12477.60 40.62 54791.43 88888.00 2014-04-17 09:12:27.375 107 12477.67 40.65 54791.45 88888.00 2014-04-17 09:12:27.500 107 12477.70 40.62 54791.45 88888.00 2014-04-17 09:12:27.625 107 12477.73 40.65 54791.45 88888.00 2014-04-17 09:12:27.750 107 12477.73 40.62 54791.45 88888.00 2014-04-17 09:12:27.875 107 12477.70 40.60 54791.47 88888.00 2014-04-17 09:12:28.000 107 12477.62 40.58 54791.45 88888.00 2014-04-17 09:12:28.125 107 12477.62 40.60 54791.43 88888.00 2014-04-17 09:12:28.250 107 12477.65 40.65 54791.45 88888.00 2014-04-17 09:12:28.375 107 12477.65 40.62 54791.45 88888.00 2014-04-17 09:12:28.500 107 12477.65 40.62 54791.43 88888.00 2014-04-17 09:12:28.625 107 12477.60 40.62 54791.47 88888.00 2014-04-17 09:12:28.750 107 12477.60 40.62 54791.45 88888.00 2014-04-17 09:12:28.875 107 12477.62 40.65 54791.47 88888.00 2014-04-17 09:12:29.000 107 12477.62 40.62 54791.47 88888.00 2014-04-17 09:12:29.125 107 12477.62 40.62 54791.50 88888.00 2014-04-17 09:12:29.250 107 12477.62 40.62 54791.45 88888.00 2014-04-17 09:12:29.375 107 12477.65 40.65 54791.45 88888.00 2014-04-17 09:12:29.500 107 12477.67 40.67 54791.45 88888.00 2014-04-17 09:12:29.625 107 12477.67 40.65 54791.45 88888.00 2014-04-17 09:12:29.750 107 12477.67 40.62 54791.45 88888.00 2014-04-17 09:12:29.875 107 12477.67 40.62 54791.43 88888.00 2014-04-17 09:12:30.000 107 12477.67 40.62 54791.43 88888.00 2014-04-17 09:12:30.125 107 12477.70 40.65 54791.45 88888.00 2014-04-17 09:12:30.250 107 12477.70 40.65 54791.45 88888.00 2014-04-17 09:12:30.375 107 12477.70 40.65 54791.45 88888.00 2014-04-17 09:12:30.500 107 12477.73 40.62 54791.45 88888.00 2014-04-17 09:12:30.625 107 12477.67 40.62 54791.45 88888.00 2014-04-17 09:12:30.750 107 12477.67 40.60 54791.43 88888.00 2014-04-17 09:12:30.875 107 12477.67 40.58 54791.43 88888.00 2014-04-17 09:12:31.000 107 12477.67 40.62 54791.43 88888.00 2014-04-17 09:12:31.125 107 12477.65 40.62 54791.47 88888.00 2014-04-17 09:12:31.250 107 12477.60 40.60 54791.45 88888.00 2014-04-17 09:12:31.375 107 12477.65 40.62 54791.45 88888.00 2014-04-17 09:12:31.500 107 12477.75 40.60 54791.45 88888.00 2014-04-17 09:12:31.625 107 12477.73 40.62 54791.47 88888.00 2014-04-17 09:12:31.750 107 12477.67 40.62 54791.45 88888.00 2014-04-17 09:12:31.875 107 12477.73 40.62 54791.47 88888.00 2014-04-17 09:12:32.000 107 12477.77 40.60 54791.45 88888.00 2014-04-17 09:12:32.125 107 12477.73 40.58 54791.47 88888.00 2014-04-17 09:12:32.250 107 12477.73 40.55 54791.47 88888.00 2014-04-17 09:12:32.375 107 12477.73 40.60 54791.47 88888.00 2014-04-17 09:12:32.500 107 12477.75 40.60 54791.47 88888.00 2014-04-17 09:12:32.625 107 12477.77 40.60 54791.45 88888.00 2014-04-17 09:12:32.750 107 12477.75 40.62 54791.47 88888.00 2014-04-17 09:12:32.875 107 12477.73 40.60 54791.47 88888.00 2014-04-17 09:12:33.000 107 12477.77 40.58 54791.45 88888.00 2014-04-17 09:12:33.125 107 12477.80 40.58 54791.47 88888.00 2014-04-17 09:12:33.250 107 12477.75 40.58 54791.47 88888.00 2014-04-17 09:12:33.375 107 12477.73 40.62 54791.47 88888.00 2014-04-17 09:12:33.500 107 12477.75 40.62 54791.50 88888.00 2014-04-17 09:12:33.625 107 12477.83 40.62 54791.50 88888.00 2014-04-17 09:12:33.750 107 12477.80 40.62 54791.47 88888.00 2014-04-17 09:12:33.875 107 12477.80 40.62 54791.47 88888.00 2014-04-17 09:12:34.000 107 12477.77 40.58 54791.47 88888.00 2014-04-17 09:12:34.125 107 12477.80 40.60 54791.50 88888.00 2014-04-17 09:12:34.250 107 12477.83 40.60 54791.50 88888.00 2014-04-17 09:12:34.375 107 12477.85 40.60 54791.50 88888.00 2014-04-17 09:12:34.500 107 12477.80 40.60 54791.50 88888.00 2014-04-17 09:12:34.625 107 12477.77 40.58 54791.53 88888.00 2014-04-17 09:12:34.750 107 12477.80 40.58 54791.53 88888.00 2014-04-17 09:12:34.875 107 12477.80 40.55 54791.50 88888.00 2014-04-17 09:12:35.000 107 12477.77 40.58 54791.47 88888.00 2014-04-17 09:12:35.125 107 12477.80 40.58 54791.50 88888.00 2014-04-17 09:12:35.250 107 12477.83 40.52 54791.50 88888.00 2014-04-17 09:12:35.375 107 12477.83 40.55 54791.50 88888.00 2014-04-17 09:12:35.500 107 12477.83 40.58 54791.55 88888.00 2014-04-17 09:12:35.625 107 12477.83 40.60 54791.53 88888.00 2014-04-17 09:12:35.750 107 12477.80 40.58 54791.50 88888.00 2014-04-17 09:12:35.875 107 12477.83 40.55 54791.47 88888.00 2014-04-17 09:12:36.000 107 12477.80 40.52 54791.47 88888.00 2014-04-17 09:12:36.125 107 12477.77 40.50 54791.50 88888.00 2014-04-17 09:12:36.250 107 12477.83 40.52 54791.53 88888.00 2014-04-17 09:12:36.375 107 12477.88 40.55 54791.53 88888.00 2014-04-17 09:12:36.500 107 12477.75 40.58 54791.53 88888.00 2014-04-17 09:12:36.625 107 12477.75 40.60 54791.50 88888.00 2014-04-17 09:12:36.750 107 12477.80 40.58 54791.47 88888.00 2014-04-17 09:12:36.875 107 12477.80 40.55 54791.47 88888.00 2014-04-17 09:12:37.000 107 12477.85 40.55 54791.47 88888.00 2014-04-17 09:12:37.125 107 12477.83 40.55 54791.47 88888.00 2014-04-17 09:12:37.250 107 12477.75 40.58 54791.47 88888.00 2014-04-17 09:12:37.375 107 12477.75 40.58 54791.50 88888.00 2014-04-17 09:12:37.500 107 12477.77 40.58 54791.50 88888.00 2014-04-17 09:12:37.625 107 12477.83 40.58 54791.53 88888.00 2014-04-17 09:12:37.750 107 12477.80 40.58 54791.50 88888.00 2014-04-17 09:12:37.875 107 12477.77 40.55 54791.50 88888.00 2014-04-17 09:12:38.000 107 12477.83 40.55 54791.50 88888.00 2014-04-17 09:12:38.125 107 12477.92 40.58 54791.53 88888.00 2014-04-17 09:12:38.250 107 12477.85 40.55 54791.53 88888.00 2014-04-17 09:12:38.375 107 12477.83 40.52 54791.50 88888.00 2014-04-17 09:12:38.500 107 12477.75 40.52 54791.47 88888.00 2014-04-17 09:12:38.625 107 12477.83 40.55 54791.53 88888.00 2014-04-17 09:12:38.750 107 12477.83 40.50 54791.53 88888.00 2014-04-17 09:12:38.875 107 12477.88 40.55 54791.55 88888.00 2014-04-17 09:12:39.000 107 12477.88 40.58 54791.53 88888.00 2014-04-17 09:12:39.125 107 12477.83 40.55 54791.53 88888.00 2014-04-17 09:12:39.250 107 12477.85 40.52 54791.53 88888.00 2014-04-17 09:12:39.375 107 12477.92 40.52 54791.53 88888.00 2014-04-17 09:12:39.500 107 12477.88 40.58 54791.53 88888.00 2014-04-17 09:12:39.625 107 12477.83 40.55 54791.53 88888.00 2014-04-17 09:12:39.750 107 12477.83 40.52 54791.53 88888.00 2014-04-17 09:12:39.875 107 12477.85 40.52 54791.53 88888.00 2014-04-17 09:12:40.000 107 12477.83 40.50 54791.50 88888.00 2014-04-17 09:12:40.125 107 12477.80 40.52 54791.53 88888.00 2014-04-17 09:12:40.250 107 12477.77 40.52 54791.53 88888.00 2014-04-17 09:12:40.375 107 12477.88 40.52 54791.53 88888.00 2014-04-17 09:12:40.500 107 12477.90 40.55 54791.50 88888.00 2014-04-17 09:12:40.625 107 12477.88 40.52 54791.53 88888.00 2014-04-17 09:12:40.750 107 12477.85 40.52 54791.53 88888.00 2014-04-17 09:12:40.875 107 12477.85 40.52 54791.53 88888.00 2014-04-17 09:12:41.000 107 12477.88 40.50 54791.53 88888.00 2014-04-17 09:12:41.125 107 12477.85 40.50 54791.55 88888.00 2014-04-17 09:12:41.250 107 12477.83 40.48 54791.55 88888.00 2014-04-17 09:12:41.375 107 12477.85 40.50 54791.57 88888.00 2014-04-17 09:12:41.500 107 12477.90 40.52 54791.57 88888.00 2014-04-17 09:12:41.625 107 12477.90 40.50 54791.53 88888.00 2014-04-17 09:12:41.750 107 12477.90 40.52 54791.55 88888.00 2014-04-17 09:12:41.875 107 12477.90 40.55 54791.55 88888.00 2014-04-17 09:12:42.000 107 12477.85 40.52 54791.55 88888.00 2014-04-17 09:12:42.125 107 12477.80 40.48 54791.55 88888.00 2014-04-17 09:12:42.250 107 12477.80 40.48 54791.55 88888.00 2014-04-17 09:12:42.375 107 12477.90 40.52 54791.55 88888.00 2014-04-17 09:12:42.500 107 12477.98 40.52 54791.57 88888.00 2014-04-17 09:12:42.625 107 12478.00 40.50 54791.55 88888.00 2014-04-17 09:12:42.750 107 12477.98 40.50 54791.57 88888.00 2014-04-17 09:12:42.875 107 12477.95 40.52 54791.57 88888.00 2014-04-17 09:12:43.000 107 12477.98 40.55 54791.55 88888.00 2014-04-17 09:12:43.125 107 12477.92 40.55 54791.55 88888.00 2014-04-17 09:12:43.250 107 12477.85 40.55 54791.60 88888.00 2014-04-17 09:12:43.375 107 12477.88 40.55 54791.57 88888.00 2014-04-17 09:12:43.500 107 12477.88 40.52 54791.57 88888.00 2014-04-17 09:12:43.625 107 12477.90 40.50 54791.55 88888.00 2014-04-17 09:12:43.750 107 12477.92 40.52 54791.55 88888.00 2014-04-17 09:12:43.875 107 12477.90 40.50 54791.57 88888.00 2014-04-17 09:12:44.000 107 12477.90 40.50 54791.57 88888.00 2014-04-17 09:12:44.125 107 12477.98 40.52 54791.55 88888.00 2014-04-17 09:12:44.250 107 12478.00 40.48 54791.55 88888.00 2014-04-17 09:12:44.375 107 12478.00 40.50 54791.53 88888.00 2014-04-17 09:12:44.500 107 12477.95 40.52 54791.55 88888.00 2014-04-17 09:12:44.625 107 12477.88 40.50 54791.57 88888.00 2014-04-17 09:12:44.750 107 12477.90 40.50 54791.57 88888.00 2014-04-17 09:12:44.875 107 12477.95 40.50 54791.57 88888.00 2014-04-17 09:12:45.000 107 12477.92 40.50 54791.57 88888.00 2014-04-17 09:12:45.125 107 12478.02 40.48 54791.60 88888.00 2014-04-17 09:12:45.250 107 12478.05 40.50 54791.60 88888.00 2014-04-17 09:12:45.375 107 12478.08 40.50 54791.62 88888.00 2014-04-17 09:12:45.500 107 12477.98 40.50 54791.60 88888.00 2014-04-17 09:12:45.625 107 12477.90 40.50 54791.62 88888.00 2014-04-17 09:12:45.750 107 12477.90 40.52 54791.62 88888.00 2014-04-17 09:12:45.875 107 12477.88 40.55 54791.60 88888.00 2014-04-17 09:12:46.000 107 12477.88 40.52 54791.57 88888.00 2014-04-17 09:12:46.125 107 12477.90 40.52 54791.60 88888.00 2014-04-17 09:12:46.250 107 12477.98 40.52 54791.60 88888.00 2014-04-17 09:12:46.375 107 12478.05 40.52 54791.60 88888.00 2014-04-17 09:12:46.500 107 12478.05 40.52 54791.60 88888.00 2014-04-17 09:12:46.625 107 12478.08 40.50 54791.60 88888.00 2014-04-17 09:12:46.750 107 12478.08 40.52 54791.60 88888.00 2014-04-17 09:12:46.875 107 12478.08 40.48 54791.60 88888.00 2014-04-17 09:12:47.000 107 12478.08 40.50 54791.57 88888.00 2014-04-17 09:12:47.125 107 12478.02 40.52 54791.60 88888.00 2014-04-17 09:12:47.250 107 12477.95 40.52 54791.57 88888.00 2014-04-17 09:12:47.375 107 12478.00 40.58 54791.57 88888.00 2014-04-17 09:12:47.500 107 12477.98 40.55 54791.57 88888.00 2014-04-17 09:12:47.625 107 12478.02 40.52 54791.57 88888.00 2014-04-17 09:12:47.750 107 12477.98 40.52 54791.55 88888.00 2014-04-17 09:12:47.875 107 12477.98 40.50 54791.57 88888.00 2014-04-17 09:12:48.000 107 12477.98 40.50 54791.55 88888.00 2014-04-17 09:12:48.125 107 12478.00 40.52 54791.57 88888.00 2014-04-17 09:12:48.250 107 12477.98 40.52 54791.60 88888.00 2014-04-17 09:12:48.375 107 12477.98 40.52 54791.57 88888.00 2014-04-17 09:12:48.500 107 12478.00 40.52 54791.57 88888.00 2014-04-17 09:12:48.625 107 12477.98 40.50 54791.60 88888.00 2014-04-17 09:12:48.750 107 12477.98 40.48 54791.62 88888.00 2014-04-17 09:12:48.875 107 12477.98 40.48 54791.62 88888.00 2014-04-17 09:12:49.000 107 12477.95 40.45 54791.60 88888.00 2014-04-17 09:12:49.125 107 12477.92 40.45 54791.60 88888.00 2014-04-17 09:12:49.250 107 12477.90 40.45 54791.65 88888.00 2014-04-17 09:12:49.375 107 12477.98 40.48 54791.65 88888.00 2014-04-17 09:12:49.500 107 12477.98 40.45 54791.62 88888.00 2014-04-17 09:12:49.625 107 12477.98 40.42 54791.60 88888.00 2014-04-17 09:12:49.750 107 12477.95 40.45 54791.60 88888.00 2014-04-17 09:12:49.875 107 12477.98 40.45 54791.60 88888.00 2014-04-17 09:12:50.000 107 12477.90 40.50 54791.60 88888.00 2014-04-17 09:12:50.125 107 12477.90 40.48 54791.62 88888.00 2014-04-17 09:12:50.250 107 12477.85 40.45 54791.62 88888.00 2014-04-17 09:12:50.375 107 12477.92 40.45 54791.65 88888.00 2014-04-17 09:12:50.500 107 12477.90 40.45 54791.62 88888.00 2014-04-17 09:12:50.625 107 12477.90 40.42 54791.62 88888.00 2014-04-17 09:12:50.750 107 12477.95 40.45 54791.65 88888.00 2014-04-17 09:12:50.875 107 12477.95 40.45 54791.62 88888.00 2014-04-17 09:12:51.000 107 12477.92 40.42 54791.60 88888.00 2014-04-17 09:12:51.125 107 12477.95 40.42 54791.62 88888.00 2014-04-17 09:12:51.250 107 12477.92 40.42 54791.62 88888.00 2014-04-17 09:12:51.375 107 12477.95 40.42 54791.65 88888.00 2014-04-17 09:12:51.500 107 12477.95 40.45 54791.65 88888.00 2014-04-17 09:12:51.625 107 12477.98 40.50 54791.65 88888.00 2014-04-17 09:12:51.750 107 12477.98 40.48 54791.65 88888.00 2014-04-17 09:12:51.875 107 12477.90 40.45 54791.60 88888.00 2014-04-17 09:12:52.000 107 12477.90 40.42 54791.62 88888.00 2014-04-17 09:12:52.125 107 12477.95 40.48 54791.65 88888.00 2014-04-17 09:12:52.250 107 12477.95 40.50 54791.65 88888.00 2014-04-17 09:12:52.375 107 12478.00 40.50 54791.68 88888.00 2014-04-17 09:12:52.500 107 12478.05 40.45 54791.65 88888.00 2014-04-17 09:12:52.625 107 12478.05 40.48 54791.62 88888.00 2014-04-17 09:12:52.750 107 12478.00 40.48 54791.65 88888.00 2014-04-17 09:12:52.875 107 12478.00 40.50 54791.65 88888.00 2014-04-17 09:12:53.000 107 12478.00 40.48 54791.65 88888.00 2014-04-17 09:12:53.125 107 12478.02 40.48 54791.62 88888.00 2014-04-17 09:12:53.250 107 12478.02 40.50 54791.65 88888.00 2014-04-17 09:12:53.375 107 12478.05 40.52 54791.65 88888.00 2014-04-17 09:12:53.500 107 12478.00 40.50 54791.68 88888.00 2014-04-17 09:12:53.625 107 12477.98 40.48 54791.65 88888.00 2014-04-17 09:12:53.750 107 12477.98 40.48 54791.62 88888.00 2014-04-17 09:12:53.875 107 12477.92 40.45 54791.65 88888.00 2014-04-17 09:12:54.000 107 12477.92 40.45 54791.65 88888.00 2014-04-17 09:12:54.125 107 12478.00 40.48 54791.62 88888.00 2014-04-17 09:12:54.250 107 12478.02 40.48 54791.62 88888.00 2014-04-17 09:12:54.375 107 12478.00 40.45 54791.65 88888.00 2014-04-17 09:12:54.500 107 12478.00 40.45 54791.65 88888.00 2014-04-17 09:12:54.625 107 12478.00 40.42 54791.65 88888.00 2014-04-17 09:12:54.750 107 12478.00 40.42 54791.62 88888.00 2014-04-17 09:12:54.875 107 12478.05 40.45 54791.65 88888.00 2014-04-17 09:12:55.000 107 12478.05 40.45 54791.68 88888.00 2014-04-17 09:12:55.125 107 12478.02 40.45 54791.70 88888.00 2014-04-17 09:12:55.250 107 12477.95 40.42 54791.68 88888.00 2014-04-17 09:12:55.375 107 12477.98 40.45 54791.68 88888.00 2014-04-17 09:12:55.500 107 12478.02 40.48 54791.68 88888.00 2014-04-17 09:12:55.625 107 12477.95 40.45 54791.68 88888.00 2014-04-17 09:12:55.750 107 12477.95 40.42 54791.65 88888.00 2014-04-17 09:12:55.875 107 12477.98 40.45 54791.65 88888.00 2014-04-17 09:12:56.000 107 12477.95 40.48 54791.68 88888.00 2014-04-17 09:12:56.125 107 12477.95 40.48 54791.72 88888.00 2014-04-17 09:12:56.250 107 12477.95 40.45 54791.70 88888.00 2014-04-17 09:12:56.375 107 12477.98 40.45 54791.70 88888.00 2014-04-17 09:12:56.500 107 12478.02 40.45 54791.70 88888.00 2014-04-17 09:12:56.625 107 12478.02 40.48 54791.70 88888.00 2014-04-17 09:12:56.750 107 12477.98 40.45 54791.70 88888.00 2014-04-17 09:12:56.875 107 12478.02 40.48 54791.70 88888.00 2014-04-17 09:12:57.000 107 12478.05 40.48 54791.68 88888.00 2014-04-17 09:12:57.125 107 12478.00 40.42 54791.65 88888.00 2014-04-17 09:12:57.250 107 12477.95 40.45 54791.68 88888.00 2014-04-17 09:12:57.375 107 12478.10 40.50 54791.70 88888.00 2014-04-17 09:12:57.500 107 12478.10 40.52 54791.70 88888.00 2014-04-17 09:12:57.625 107 12478.08 40.50 54791.70 88888.00 2014-04-17 09:12:57.750 107 12478.02 40.48 54791.70 88888.00 2014-04-17 09:12:57.875 107 12478.02 40.48 54791.68 88888.00 2014-04-17 09:12:58.000 107 12478.05 40.48 54791.68 88888.00 2014-04-17 09:12:58.125 107 12478.12 40.50 54791.68 88888.00 2014-04-17 09:12:58.250 107 12478.15 40.50 54791.68 88888.00 2014-04-17 09:12:58.375 107 12478.10 40.50 54791.68 88888.00 2014-04-17 09:12:58.500 107 12478.10 40.48 54791.65 88888.00 2014-04-17 09:12:58.625 107 12478.05 40.45 54791.70 88888.00 2014-04-17 09:12:58.750 107 12478.02 40.45 54791.65 88888.00 2014-04-17 09:12:58.875 107 12478.02 40.48 54791.68 88888.00 2014-04-17 09:12:59.000 107 12478.05 40.50 54791.65 88888.00 2014-04-17 09:12:59.125 107 12478.05 40.50 54791.68 88888.00 2014-04-17 09:12:59.250 107 12478.08 40.48 54791.68 88888.00 2014-04-17 09:12:59.375 107 12478.05 40.50 54791.68 88888.00 2014-04-17 09:12:59.500 107 12478.08 40.45 54791.70 88888.00 2014-04-17 09:12:59.625 107 12478.08 40.45 54791.70 88888.00 2014-04-17 09:12:59.750 107 12478.15 40.48 54791.70 88888.00 2014-04-17 09:12:59.875 107 12478.17 40.45 54791.70 88888.00 2014-04-17 09:13:00.000 107 12478.15 40.40 54791.65 88888.00 2014-04-17 09:13:00.125 107 12478.10 40.42 54791.65 88888.00 2014-04-17 09:13:00.250 107 12478.05 40.45 54791.68 88888.00 2014-04-17 09:13:00.375 107 12478.00 40.42 54791.70 88888.00 2014-04-17 09:13:00.500 107 12478.00 40.42 54791.70 88888.00 2014-04-17 09:13:00.625 107 12478.02 40.45 54791.70 88888.00 2014-04-17 09:13:00.750 107 12478.02 40.45 54791.72 88888.00 2014-04-17 09:13:00.875 107 12478.08 40.48 54791.72 88888.00 2014-04-17 09:13:01.000 107 12478.10 40.48 54791.72 88888.00 2014-04-17 09:13:01.125 107 12478.10 40.48 54791.78 88888.00 2014-04-17 09:13:01.250 107 12478.10 40.42 54791.72 88888.00 2014-04-17 09:13:01.375 107 12478.08 40.42 54791.72 88888.00 2014-04-17 09:13:01.500 107 12478.08 40.42 54791.75 88888.00 2014-04-17 09:13:01.625 107 12478.02 40.42 54791.72 88888.00 2014-04-17 09:13:01.750 107 12477.98 40.42 54791.70 88888.00 2014-04-17 09:13:01.875 107 12477.98 40.42 54791.72 88888.00 2014-04-17 09:13:02.000 107 12478.05 40.45 54791.80 88888.00 2014-04-17 09:13:02.125 107 12478.10 40.42 54791.78 88888.00 2014-04-17 09:13:02.250 107 12478.08 40.45 54791.78 88888.00 2014-04-17 09:13:02.375 107 12478.10 40.45 54791.75 88888.00 2014-04-17 09:13:02.500 107 12478.08 40.45 54791.78 88888.00 2014-04-17 09:13:02.625 107 12478.08 40.45 54791.78 88888.00 2014-04-17 09:13:02.750 107 12478.08 40.48 54791.75 88888.00 2014-04-17 09:13:02.875 107 12478.05 40.45 54791.75 88888.00 2014-04-17 09:13:03.000 107 12478.02 40.45 54791.75 88888.00 2014-04-17 09:13:03.125 107 12477.98 40.45 54791.75 88888.00 2014-04-17 09:13:03.250 107 12478.00 40.40 54791.75 88888.00 2014-04-17 09:13:03.375 107 12478.05 40.42 54791.72 88888.00 2014-04-17 09:13:03.500 107 12478.00 40.42 54791.72 88888.00 2014-04-17 09:13:03.625 107 12478.00 40.45 54791.72 88888.00 2014-04-17 09:13:03.750 107 12478.02 40.48 54791.72 88888.00 2014-04-17 09:13:03.875 107 12478.05 40.50 54791.72 88888.00 2014-04-17 09:13:04.000 107 12478.08 40.50 54791.70 88888.00 2014-04-17 09:13:04.125 107 12478.12 40.50 54791.75 88888.00 2014-04-17 09:13:04.250 107 12478.12 40.48 54791.75 88888.00 2014-04-17 09:13:04.375 107 12478.08 40.48 54791.72 88888.00 2014-04-17 09:13:04.500 107 12478.00 40.50 54791.72 88888.00 2014-04-17 09:13:04.625 107 12478.02 40.52 54791.75 88888.00 2014-04-17 09:13:04.750 107 12478.08 40.48 54791.72 88888.00 2014-04-17 09:13:04.875 107 12478.12 40.48 54791.70 88888.00 2014-04-17 09:13:05.000 107 12478.10 40.45 54791.70 88888.00 2014-04-17 09:13:05.125 107 12478.00 40.45 54791.75 88888.00 2014-04-17 09:13:05.250 107 12477.98 40.45 54791.75 88888.00 2014-04-17 09:13:05.375 107 12478.00 40.48 54791.75 88888.00 2014-04-17 09:13:05.500 107 12478.00 40.48 54791.75 88888.00 2014-04-17 09:13:05.625 107 12477.95 40.48 54791.78 88888.00 2014-04-17 09:13:05.750 107 12477.95 40.48 54791.82 88888.00 2014-04-17 09:13:05.875 107 12478.00 40.52 54791.80 88888.00 2014-04-17 09:13:06.000 107 12478.00 40.52 54791.75 88888.00 2014-04-17 09:13:06.125 107 12477.95 40.52 54791.75 88888.00 2014-04-17 09:13:06.250 107 12477.95 40.50 54791.75 88888.00 2014-04-17 09:13:06.375 107 12478.05 40.52 54791.78 88888.00 2014-04-17 09:13:06.500 107 12478.08 40.52 54791.80 88888.00 2014-04-17 09:13:06.625 107 12478.08 40.52 54791.78 88888.00 2014-04-17 09:13:06.750 107 12478.05 40.52 54791.82 88888.00 2014-04-17 09:13:06.875 107 12478.02 40.50 54791.80 88888.00 2014-04-17 09:13:07.000 107 12478.05 40.50 54791.78 88888.00 2014-04-17 09:13:07.125 107 12478.08 40.50 54791.78 88888.00 2014-04-17 09:13:07.250 107 12478.08 40.48 54791.78 88888.00 2014-04-17 09:13:07.375 107 12478.12 40.50 54791.78 88888.00 2014-04-17 09:13:07.500 107 12478.17 40.50 54791.75 88888.00 2014-04-17 09:13:07.625 107 12478.10 40.50 54791.78 88888.00 2014-04-17 09:13:07.750 107 12478.05 40.48 54791.78 88888.00 2014-04-17 09:13:07.875 107 12478.08 40.48 54791.75 88888.00 2014-04-17 09:13:08.000 107 12478.12 40.48 54791.75 88888.00 2014-04-17 09:13:08.125 107 12478.12 40.45 54791.75 88888.00 2014-04-17 09:13:08.250 107 12478.12 40.45 54791.75 88888.00 2014-04-17 09:13:08.375 107 12478.17 40.45 54791.78 88888.00 2014-04-17 09:13:08.500 107 12478.15 40.50 54791.78 88888.00 2014-04-17 09:13:08.625 107 12478.15 40.52 54791.80 88888.00 2014-04-17 09:13:08.750 107 12478.10 40.50 54791.80 88888.00 2014-04-17 09:13:08.875 107 12478.05 40.48 54791.78 88888.00 2014-04-17 09:13:09.000 107 12478.02 40.50 54791.78 88888.00 2014-04-17 09:13:09.125 107 12478.00 40.50 54791.78 88888.00 2014-04-17 09:13:09.250 107 12477.98 40.45 54791.80 88888.00 2014-04-17 09:13:09.375 107 12478.00 40.48 54791.80 88888.00 2014-04-17 09:13:09.500 107 12478.02 40.48 54791.80 88888.00 2014-04-17 09:13:09.625 107 12477.98 40.50 54791.80 88888.00 2014-04-17 09:13:09.750 107 12477.90 40.50 54791.78 88888.00 2014-04-17 09:13:09.875 107 12477.92 40.52 54791.78 88888.00 2014-04-17 09:13:10.000 107 12478.00 40.50 54791.78 88888.00 2014-04-17 09:13:10.125 107 12478.08 40.52 54791.78 88888.00 2014-04-17 09:13:10.250 107 12478.05 40.50 54791.80 88888.00 2014-04-17 09:13:10.375 107 12478.08 40.52 54791.82 88888.00 2014-04-17 09:13:10.500 107 12478.12 40.50 54791.78 88888.00 2014-04-17 09:13:10.625 107 12478.15 40.48 54791.78 88888.00 2014-04-17 09:13:10.750 107 12478.08 40.48 54791.78 88888.00 2014-04-17 09:13:10.875 107 12478.00 40.52 54791.80 88888.00 2014-04-17 09:13:11.000 107 12478.00 40.50 54791.80 88888.00 2014-04-17 09:13:11.125 107 12478.00 40.45 54791.82 88888.00 2014-04-17 09:13:11.250 107 12478.00 40.45 54791.82 88888.00 2014-04-17 09:13:11.375 107 12478.05 40.45 54791.80 88888.00 2014-04-17 09:13:11.500 107 12478.02 40.50 54791.82 88888.00 2014-04-17 09:13:11.625 107 12477.98 40.52 54791.80 88888.00 2014-04-17 09:13:11.750 107 12477.98 40.52 54791.80 88888.00 2014-04-17 09:13:11.875 107 12477.95 40.50 54791.80 88888.00 2014-04-17 09:13:12.000 107 12477.95 40.50 54791.80 88888.00 2014-04-17 09:13:12.125 107 12477.92 40.50 54791.80 88888.00 2014-04-17 09:13:12.250 107 12477.90 40.45 54791.82 88888.00 2014-04-17 09:13:12.375 107 12477.95 40.48 54791.82 88888.00 2014-04-17 09:13:12.500 107 12477.95 40.45 54791.82 88888.00 2014-04-17 09:13:12.625 107 12477.95 40.48 54791.80 88888.00 2014-04-17 09:13:12.750 107 12477.92 40.50 54791.80 88888.00 2014-04-17 09:13:12.875 107 12478.00 40.48 54791.80 88888.00 2014-04-17 09:13:13.000 107 12478.00 40.45 54791.78 88888.00 2014-04-17 09:13:13.125 107 12478.00 40.45 54791.80 88888.00 2014-04-17 09:13:13.250 107 12478.05 40.42 54791.85 88888.00 2014-04-17 09:13:13.375 107 12478.00 40.45 54791.85 88888.00 2014-04-17 09:13:13.500 107 12477.92 40.45 54791.85 88888.00 2014-04-17 09:13:13.625 107 12477.95 40.45 54791.85 88888.00 2014-04-17 09:13:13.750 107 12478.00 40.45 54791.85 88888.00 2014-04-17 09:13:13.875 107 12478.00 40.48 54791.85 88888.00 2014-04-17 09:13:14.000 107 12477.98 40.45 54791.85 88888.00 2014-04-17 09:13:14.125 107 12478.00 40.42 54791.85 88888.00 2014-04-17 09:13:14.250 107 12477.95 40.40 54791.85 88888.00 2014-04-17 09:13:14.375 107 12478.02 40.40 54791.88 88888.00 2014-04-17 09:13:14.500 107 12478.00 40.42 54791.90 88888.00 2014-04-17 09:13:14.625 107 12478.00 40.40 54791.88 88888.00 2014-04-17 09:13:14.750 107 12478.00 40.38 54791.88 88888.00 2014-04-17 09:13:14.875 107 12478.08 40.42 54791.85 88888.00 2014-04-17 09:13:15.000 107 12478.10 40.40 54791.85 88888.00 2014-04-17 09:13:15.125 107 12478.12 40.40 54791.88 88888.00 2014-04-17 09:13:15.250 107 12478.02 40.42 54791.85 88888.00 2014-04-17 09:13:15.375 107 12478.05 40.40 54791.85 88888.00 2014-04-17 09:13:15.500 107 12478.08 40.40 54791.88 88888.00 2014-04-17 09:13:15.625 107 12478.08 40.40 54791.85 88888.00 2014-04-17 09:13:15.750 107 12478.00 40.42 54791.88 88888.00 2014-04-17 09:13:15.875 107 12478.00 40.40 54791.88 88888.00 2014-04-17 09:13:16.000 107 12478.02 40.38 54791.88 88888.00 2014-04-17 09:13:16.125 107 12478.08 40.38 54791.88 88888.00 2014-04-17 09:13:16.250 107 12478.00 40.38 54791.88 88888.00 2014-04-17 09:13:16.375 107 12477.95 40.38 54791.85 88888.00 2014-04-17 09:13:16.500 107 12477.98 40.38 54791.85 88888.00 2014-04-17 09:13:16.625 107 12477.95 40.38 54791.88 88888.00 2014-04-17 09:13:16.750 107 12477.95 40.35 54791.85 88888.00 2014-04-17 09:13:16.875 107 12477.95 40.33 54791.88 88888.00 2014-04-17 09:13:17.000 107 12477.92 40.30 54791.85 88888.00 2014-04-17 09:13:17.125 107 12478.00 40.33 54791.85 88888.00 2014-04-17 09:13:17.250 107 12478.05 40.33 54791.88 88888.00 2014-04-17 09:13:17.375 107 12478.08 40.35 54791.90 88888.00 2014-04-17 09:13:17.500 107 12478.02 40.35 54791.88 88888.00 2014-04-17 09:13:17.625 107 12478.00 40.35 54791.90 88888.00 2014-04-17 09:13:17.750 107 12477.98 40.35 54791.90 88888.00 2014-04-17 09:13:17.875 107 12478.05 40.35 54791.90 88888.00 2014-04-17 09:13:18.000 107 12478.05 40.35 54791.88 88888.00 2014-04-17 09:13:18.125 107 12477.98 40.35 54791.90 88888.00 2014-04-17 09:13:18.250 107 12477.90 40.35 54791.90 88888.00 2014-04-17 09:13:18.375 107 12477.92 40.35 54791.88 88888.00 2014-04-17 09:13:18.500 107 12477.98 40.35 54791.88 88888.00 2014-04-17 09:13:18.625 107 12478.00 40.35 54791.88 88888.00 2014-04-17 09:13:18.750 107 12478.00 40.38 54791.90 88888.00 2014-04-17 09:13:18.875 107 12478.00 40.42 54791.93 88888.00 2014-04-17 09:13:19.000 107 12478.02 40.45 54791.90 88888.00 2014-04-17 09:13:19.125 107 12478.00 40.45 54791.93 88888.00 2014-04-17 09:13:19.250 107 12478.00 40.40 54791.90 88888.00 2014-04-17 09:13:19.375 107 12478.02 40.40 54791.88 88888.00 2014-04-17 09:13:19.500 107 12477.95 40.40 54791.88 88888.00 2014-04-17 09:13:19.625 107 12477.98 40.38 54791.88 88888.00 2014-04-17 09:13:19.750 107 12477.98 40.38 54791.88 88888.00 2014-04-17 09:13:19.875 107 12477.98 40.40 54791.88 88888.00 2014-04-17 09:13:20.000 107 12478.00 40.38 54791.88 88888.00 2014-04-17 09:13:20.125 107 12478.02 40.38 54791.88 88888.00 2014-04-17 09:13:20.250 107 12478.02 40.40 54791.88 88888.00 2014-04-17 09:13:20.375 107 12478.08 40.40 54791.85 88888.00 2014-04-17 09:13:20.500 107 12478.10 40.38 54791.88 88888.00 2014-04-17 09:13:20.625 107 12478.08 40.38 54791.90 88888.00 2014-04-17 09:13:20.750 107 12478.05 40.40 54791.90 88888.00 2014-04-17 09:13:20.875 107 12478.05 40.42 54791.90 88888.00 2014-04-17 09:13:21.000 107 12478.00 40.40 54791.90 88888.00 2014-04-17 09:13:21.125 107 12478.12 40.40 54791.90 88888.00 2014-04-17 09:13:21.250 107 12478.08 40.35 54791.85 88888.00 2014-04-17 09:13:21.375 107 12478.00 40.38 54791.85 88888.00 2014-04-17 09:13:21.500 107 12477.92 40.35 54791.88 88888.00 2014-04-17 09:13:21.625 107 12477.90 40.38 54791.88 88888.00 2014-04-17 09:13:21.750 107 12477.92 40.40 54791.90 88888.00 2014-04-17 09:13:21.875 107 12477.92 40.38 54791.90 88888.00 2014-04-17 09:13:22.000 107 12478.00 40.33 54791.85 88888.00 2014-04-17 09:13:22.125 107 12478.00 40.30 54791.85 88888.00 2014-04-17 09:13:22.250 107 12477.95 40.33 54791.90 88888.00 2014-04-17 09:13:22.375 107 12478.05 40.35 54791.93 88888.00 2014-04-17 09:13:22.500 107 12478.08 40.35 54791.93 88888.00 2014-04-17 09:13:22.625 107 12478.08 40.33 54791.93 88888.00 2014-04-17 09:13:22.750 107 12478.05 40.33 54791.90 88888.00 2014-04-17 09:13:22.875 107 12478.05 40.27 54791.90 88888.00 2014-04-17 09:13:23.000 107 12478.02 40.27 54791.88 88888.00 2014-04-17 09:13:23.125 107 12478.00 40.33 54791.93 88888.00 2014-04-17 09:13:23.250 107 12478.02 40.35 54791.95 88888.00 2014-04-17 09:13:23.375 107 12478.02 40.33 54791.93 88888.00 2014-04-17 09:13:23.500 107 12478.02 40.30 54791.88 88888.00 2014-04-17 09:13:23.625 107 12478.05 40.27 54791.88 88888.00 2014-04-17 09:13:23.750 107 12478.00 40.33 54791.88 88888.00 2014-04-17 09:13:23.875 107 12478.00 40.33 54791.90 88888.00 2014-04-17 09:13:24.000 107 12478.05 40.30 54791.93 88888.00 2014-04-17 09:13:24.125 107 12478.08 40.30 54791.93 88888.00 2014-04-17 09:13:24.250 107 12478.00 40.33 54791.95 88888.00 2014-04-17 09:13:24.375 107 12478.00 40.33 54791.95 88888.00 2014-04-17 09:13:24.500 107 12478.00 40.30 54791.93 88888.00 2014-04-17 09:13:24.625 107 12478.00 40.33 54791.95 88888.00 2014-04-17 09:13:24.750 107 12478.08 40.33 54791.95 88888.00 2014-04-17 09:13:24.875 107 12478.10 40.35 54791.95 88888.00 2014-04-17 09:13:25.000 107 12478.05 40.35 54791.93 88888.00 2014-04-17 09:13:25.125 107 12478.05 40.35 54791.93 88888.00 2014-04-17 09:13:25.250 107 12478.08 40.40 54791.93 88888.00 2014-04-17 09:13:25.375 107 12478.05 40.38 54791.95 88888.00 2014-04-17 09:13:25.500 107 12478.05 40.40 54791.93 88888.00 2014-04-17 09:13:25.625 107 12478.02 40.42 54791.95 88888.00 2014-04-17 09:13:25.750 107 12477.98 40.40 54791.95 88888.00 2014-04-17 09:13:25.875 107 12477.95 40.40 54791.93 88888.00 2014-04-17 09:13:26.000 107 12477.98 40.40 54791.93 88888.00 2014-04-17 09:13:26.125 107 12478.00 40.40 54791.95 88888.00 2014-04-17 09:13:26.250 107 12478.00 40.40 54791.95 88888.00 2014-04-17 09:13:26.375 107 12478.02 40.40 54791.93 88888.00 2014-04-17 09:13:26.500 107 12478.02 40.40 54791.97 88888.00 2014-04-17 09:13:26.625 107 12478.10 40.42 54791.97 88888.00 2014-04-17 09:13:26.750 107 12478.12 40.38 54791.95 88888.00 2014-04-17 09:13:26.875 107 12478.10 40.40 54791.95 88888.00 2014-04-17 09:13:27.000 107 12478.02 40.40 54791.93 88888.00 2014-04-17 09:13:27.125 107 12477.95 40.38 54791.95 88888.00 2014-04-17 09:13:27.250 107 12477.95 40.40 54791.95 88888.00 2014-04-17 09:13:27.375 107 12478.02 40.40 54791.95 88888.00 2014-04-17 09:13:27.500 107 12478.10 40.40 54791.93 88888.00 2014-04-17 09:13:27.625 107 12478.08 40.40 54791.97 88888.00 2014-04-17 09:13:27.750 107 12478.00 40.40 54791.95 88888.00 2014-04-17 09:13:27.875 107 12478.05 40.38 54791.95 88888.00 2014-04-17 09:13:28.000 107 12478.05 40.40 54791.97 88888.00 2014-04-17 09:13:28.125 107 12478.08 40.42 54791.95 88888.00 2014-04-17 09:13:28.250 107 12478.00 40.38 54791.93 88888.00 2014-04-17 09:13:28.375 107 12478.02 40.38 54791.90 88888.00 2014-04-17 09:13:28.500 107 12478.08 40.38 54791.93 88888.00 2014-04-17 09:13:28.625 107 12478.00 40.35 54791.93 88888.00 2014-04-17 09:13:28.750 107 12478.02 40.38 54791.93 88888.00 2014-04-17 09:13:28.875 107 12478.02 40.38 54791.95 88888.00 2014-04-17 09:13:29.000 107 12478.02 40.38 54791.95 88888.00 2014-04-17 09:13:29.125 107 12478.02 40.38 54791.93 88888.00 2014-04-17 09:13:29.250 107 12478.00 40.38 54791.93 88888.00 2014-04-17 09:13:29.375 107 12478.08 40.38 54791.95 88888.00 2014-04-17 09:13:29.500 107 12478.10 40.38 54791.95 88888.00 2014-04-17 09:13:29.625 107 12478.00 40.33 54791.95 88888.00 2014-04-17 09:13:29.750 107 12477.95 40.35 54791.97 88888.00 2014-04-17 09:13:29.875 107 12477.92 40.35 54791.97 88888.00 2014-04-17 09:13:30.000 107 12478.02 40.35 54791.95 88888.00 2014-04-17 09:13:30.125 107 12478.02 40.38 54791.95 88888.00 2014-04-17 09:13:30.250 107 12478.05 40.35 54791.95 88888.00 2014-04-17 09:13:30.375 107 12478.05 40.38 54791.95 88888.00 2014-04-17 09:13:30.500 107 12478.00 40.35 54791.95 88888.00 2014-04-17 09:13:30.625 107 12477.92 40.35 54791.93 88888.00 2014-04-17 09:13:30.750 107 12477.98 40.35 54791.95 88888.00 2014-04-17 09:13:30.875 107 12478.05 40.38 54791.95 88888.00 2014-04-17 09:13:31.000 107 12478.02 40.38 54791.95 88888.00 2014-04-17 09:13:31.125 107 12478.05 40.38 54791.97 88888.00 2014-04-17 09:13:31.250 107 12478.02 40.33 54791.97 88888.00 2014-04-17 09:13:31.375 107 12478.10 40.33 54791.95 88888.00 2014-04-17 09:13:31.500 107 12478.12 40.35 54791.95 88888.00 2014-04-17 09:13:31.625 107 12478.05 40.38 54791.97 88888.00 2014-04-17 09:13:31.750 107 12478.00 40.38 54791.97 88888.00 2014-04-17 09:13:31.875 107 12478.02 40.40 54791.95 88888.00 2014-04-17 09:13:32.000 107 12478.10 40.40 54791.95 88888.00 2014-04-17 09:13:32.125 107 12478.05 40.40 54791.95 88888.00 2014-04-17 09:13:32.250 107 12478.02 40.40 54791.95 88888.00 2014-04-17 09:13:32.375 107 12478.08 40.40 54791.97 88888.00 2014-04-17 09:13:32.500 107 12478.08 40.38 54791.95 88888.00 2014-04-17 09:13:32.625 107 12478.05 40.35 54791.93 88888.00 2014-04-17 09:13:32.750 107 12478.12 40.40 54791.95 88888.00 2014-04-17 09:13:32.875 107 12478.20 40.38 54791.95 88888.00 2014-04-17 09:13:33.000 107 12478.12 40.40 54791.93 88888.00 2014-04-17 09:13:33.125 107 12478.10 40.38 54791.93 88888.00 2014-04-17 09:13:33.250 107 12478.05 40.40 54791.95 88888.00 2014-04-17 09:13:33.375 107 12478.00 40.35 54791.93 88888.00 2014-04-17 09:13:33.500 107 12477.98 40.35 54791.95 88888.00 2014-04-17 09:13:33.625 107 12478.10 40.38 54791.97 88888.00 2014-04-17 09:13:33.750 107 12478.15 40.40 54791.97 88888.00 2014-04-17 09:13:33.875 107 12478.10 40.38 54791.97 88888.00 2014-04-17 09:13:34.000 107 12478.00 40.38 54791.95 88888.00 2014-04-17 09:13:34.125 107 12478.00 40.40 54791.97 88888.00 2014-04-17 09:13:34.250 107 12478.02 40.40 54792.00 88888.00 2014-04-17 09:13:34.375 107 12478.08 40.40 54792.00 88888.00 2014-04-17 09:13:34.500 107 12478.02 40.38 54791.97 88888.00 2014-04-17 09:13:34.625 107 12478.00 40.40 54792.00 88888.00 2014-04-17 09:13:34.750 107 12478.08 40.40 54791.97 88888.00 2014-04-17 09:13:34.875 107 12478.12 40.38 54791.97 88888.00 2014-04-17 09:13:35.000 107 12478.05 40.35 54791.95 88888.00 2014-04-17 09:13:35.125 107 12478.00 40.35 54791.95 88888.00 2014-04-17 09:13:35.250 107 12477.95 40.35 54791.97 88888.00 2014-04-17 09:13:35.375 107 12478.08 40.38 54791.97 88888.00 2014-04-17 09:13:35.500 107 12478.08 40.38 54791.97 88888.00 2014-04-17 09:13:35.625 107 12478.02 40.38 54791.95 88888.00 2014-04-17 09:13:35.750 107 12478.02 40.33 54791.95 88888.00 2014-04-17 09:13:35.875 107 12478.02 40.33 54791.93 88888.00 2014-04-17 09:13:36.000 107 12478.12 40.35 54791.95 88888.00 2014-04-17 09:13:36.125 107 12478.15 40.35 54791.97 88888.00 2014-04-17 09:13:36.250 107 12478.10 40.35 54791.97 88888.00 2014-04-17 09:13:36.375 107 12478.10 40.33 54791.95 88888.00 2014-04-17 09:13:36.500 107 12478.10 40.33 54791.95 88888.00 2014-04-17 09:13:36.625 107 12478.08 40.33 54792.00 88888.00 2014-04-17 09:13:36.750 107 12478.10 40.33 54791.97 88888.00 2014-04-17 09:13:36.875 107 12478.08 40.35 54791.97 88888.00 2014-04-17 09:13:37.000 107 12478.10 40.33 54791.97 88888.00 2014-04-17 09:13:37.125 107 12478.10 40.30 54792.00 88888.00 2014-04-17 09:13:37.250 107 12478.10 40.30 54791.95 88888.00 2014-04-17 09:13:37.375 107 12478.15 40.33 54791.97 88888.00 2014-04-17 09:13:37.500 107 12478.17 40.35 54791.95 88888.00 2014-04-17 09:13:37.625 107 12478.15 40.38 54791.95 88888.00 2014-04-17 09:13:37.750 107 12478.17 40.35 54791.97 88888.00 2014-04-17 09:13:37.875 107 12478.15 40.35 54791.95 88888.00 2014-04-17 09:13:38.000 107 12478.08 40.33 54791.93 88888.00 2014-04-17 09:13:38.125 107 12478.05 40.33 54791.95 88888.00 2014-04-17 09:13:38.250 107 12478.02 40.35 54791.95 88888.00 2014-04-17 09:13:38.375 107 12478.02 40.35 54791.95 88888.00 2014-04-17 09:13:38.500 107 12478.10 40.38 54791.95 88888.00 2014-04-17 09:13:38.625 107 12478.12 40.38 54791.95 88888.00 2014-04-17 09:13:38.750 107 12478.08 40.35 54791.95 88888.00 2014-04-17 09:13:38.875 107 12478.08 40.35 54791.95 88888.00 2014-04-17 09:13:39.000 107 12478.12 40.35 54791.95 88888.00 2014-04-17 09:13:39.125 107 12478.15 40.35 54791.97 88888.00 2014-04-17 09:13:39.250 107 12478.17 40.38 54792.00 88888.00 2014-04-17 09:13:39.375 107 12478.12 40.38 54792.00 88888.00 2014-04-17 09:13:39.500 107 12478.15 40.38 54791.97 88888.00 2014-04-17 09:13:39.625 107 12478.15 40.35 54791.97 88888.00 2014-04-17 09:13:39.750 107 12478.15 40.38 54791.97 88888.00 2014-04-17 09:13:39.875 107 12478.15 40.40 54791.97 88888.00 2014-04-17 09:13:40.000 107 12478.17 40.38 54791.97 88888.00 2014-04-17 09:13:40.125 107 12478.17 40.35 54791.97 88888.00 2014-04-17 09:13:40.250 107 12478.20 40.38 54792.00 88888.00 2014-04-17 09:13:40.375 107 12478.20 40.38 54792.00 88888.00 2014-04-17 09:13:40.500 107 12478.20 40.35 54792.00 88888.00 2014-04-17 09:13:40.625 107 12478.20 40.38 54792.00 88888.00 2014-04-17 09:13:40.750 107 12478.23 40.38 54792.00 88888.00 2014-04-17 09:13:40.875 107 12478.17 40.38 54792.00 88888.00 2014-04-17 09:13:41.000 107 12478.17 40.38 54791.97 88888.00 2014-04-17 09:13:41.125 107 12478.15 40.35 54791.97 88888.00 2014-04-17 09:13:41.250 107 12478.12 40.33 54791.97 88888.00 2014-04-17 09:13:41.375 107 12478.20 40.35 54791.97 88888.00 2014-04-17 09:13:41.500 107 12478.20 40.35 54791.95 88888.00 2014-04-17 09:13:41.625 107 12478.23 40.35 54791.95 88888.00 2014-04-17 09:13:41.750 107 12478.27 40.33 54791.97 88888.00 2014-04-17 09:13:41.875 107 12478.20 40.35 54791.97 88888.00 2014-04-17 09:13:42.000 107 12478.15 40.33 54791.93 88888.00 2014-04-17 09:13:42.125 107 12478.17 40.33 54791.95 88888.00 2014-04-17 09:13:42.250 107 12478.15 40.35 54791.97 88888.00 2014-04-17 09:13:42.375 107 12478.17 40.35 54792.00 88888.00 2014-04-17 09:13:42.500 107 12478.23 40.30 54792.00 88888.00 2014-04-17 09:13:42.625 107 12478.23 40.33 54792.00 88888.00 2014-04-17 09:13:42.750 107 12478.17 40.35 54791.97 88888.00 2014-04-17 09:13:42.875 107 12478.20 40.33 54791.97 88888.00 2014-04-17 09:13:43.000 107 12478.17 40.33 54791.97 88888.00 2014-04-17 09:13:43.125 107 12478.17 40.35 54791.95 88888.00 2014-04-17 09:13:43.250 107 12478.17 40.35 54791.95 88888.00 2014-04-17 09:13:43.375 107 12478.23 40.35 54791.97 88888.00 2014-04-17 09:13:43.500 107 12478.20 40.33 54791.95 88888.00 2014-04-17 09:13:43.625 107 12478.20 40.33 54791.95 88888.00 2014-04-17 09:13:43.750 107 12478.15 40.30 54791.95 88888.00 2014-04-17 09:13:43.875 107 12478.17 40.30 54791.95 88888.00 2014-04-17 09:13:44.000 107 12478.20 40.33 54791.95 88888.00 2014-04-17 09:13:44.125 107 12478.20 40.38 54791.97 88888.00 2014-04-17 09:13:44.250 107 12478.20 40.38 54791.97 88888.00 2014-04-17 09:13:44.375 107 12478.23 40.38 54791.97 88888.00 2014-04-17 09:13:44.500 107 12478.17 40.35 54791.95 88888.00 2014-04-17 09:13:44.625 107 12478.15 40.33 54791.95 88888.00 2014-04-17 09:13:44.750 107 12478.10 40.30 54791.95 88888.00 2014-04-17 09:13:44.875 107 12478.15 40.30 54791.97 88888.00 2014-04-17 09:13:45.000 107 12478.20 40.30 54791.97 88888.00 2014-04-17 09:13:45.125 107 12478.23 40.35 54792.00 88888.00 2014-04-17 09:13:45.250 107 12478.23 40.33 54792.00 88888.00 2014-04-17 09:13:45.375 107 12478.17 40.35 54792.00 88888.00 2014-04-17 09:13:45.500 107 12478.15 40.35 54791.97 88888.00 2014-04-17 09:13:45.625 107 12478.20 40.35 54791.97 88888.00 2014-04-17 09:13:45.750 107 12478.23 40.35 54791.97 88888.00 2014-04-17 09:13:45.875 107 12478.23 40.35 54791.97 88888.00 2014-04-17 09:13:46.000 107 12478.23 40.33 54791.95 88888.00 2014-04-17 09:13:46.125 107 12478.17 40.33 54791.97 88888.00 2014-04-17 09:13:46.250 107 12478.17 40.33 54791.97 88888.00 2014-04-17 09:13:46.375 107 12478.23 40.35 54791.93 88888.00 2014-04-17 09:13:46.500 107 12478.20 40.33 54791.90 88888.00 2014-04-17 09:13:46.625 107 12478.17 40.30 54791.95 88888.00 2014-04-17 09:13:46.750 107 12478.23 40.30 54791.95 88888.00 2014-04-17 09:13:46.875 107 12478.25 40.30 54791.93 88888.00 2014-04-17 09:13:47.000 107 12478.20 40.30 54791.93 88888.00 2014-04-17 09:13:47.125 107 12478.15 40.33 54791.93 88888.00 2014-04-17 09:13:47.250 107 12478.15 40.27 54791.93 88888.00 2014-04-17 09:13:47.375 107 12478.20 40.30 54791.95 88888.00 2014-04-17 09:13:47.500 107 12478.27 40.33 54791.95 88888.00 2014-04-17 09:13:47.625 107 12478.23 40.33 54791.97 88888.00 2014-04-17 09:13:47.750 107 12478.20 40.30 54791.97 88888.00 2014-04-17 09:13:47.875 107 12478.23 40.27 54791.97 88888.00 2014-04-17 09:13:48.000 107 12478.20 40.27 54791.95 88888.00 2014-04-17 09:13:48.125 107 12478.15 40.30 54791.97 88888.00 2014-04-17 09:13:48.250 107 12478.15 40.30 54791.97 88888.00 2014-04-17 09:13:48.375 107 12478.20 40.30 54791.97 88888.00 2014-04-17 09:13:48.500 107 12478.25 40.27 54791.95 88888.00 2014-04-17 09:13:48.625 107 12478.20 40.30 54791.97 88888.00 2014-04-17 09:13:48.750 107 12478.17 40.30 54792.00 88888.00 2014-04-17 09:13:48.875 107 12478.25 40.30 54792.00 88888.00 2014-04-17 09:13:49.000 107 12478.25 40.25 54791.97 88888.00 2014-04-17 09:13:49.125 107 12478.25 40.25 54792.00 88888.00 2014-04-17 09:13:49.250 107 12478.25 40.25 54791.97 88888.00 2014-04-17 09:13:49.375 107 12478.30 40.27 54792.00 88888.00 2014-04-17 09:13:49.500 107 12478.27 40.27 54791.97 88888.00 2014-04-17 09:13:49.625 107 12478.23 40.25 54791.95 88888.00 2014-04-17 09:13:49.750 107 12478.20 40.25 54791.95 88888.00 2014-04-17 09:13:49.875 107 12478.25 40.25 54791.97 88888.00 2014-04-17 09:13:50.000 107 12478.30 40.25 54791.97 88888.00 2014-04-17 09:13:50.125 107 12478.23 40.25 54791.97 88888.00 2014-04-17 09:13:50.250 107 12478.10 40.23 54791.97 88888.00 2014-04-17 09:13:50.375 107 12478.12 40.25 54791.95 88888.00 2014-04-17 09:13:50.500 107 12478.20 40.25 54792.00 88888.00 2014-04-17 09:13:50.625 107 12478.27 40.25 54791.97 88888.00 2014-04-17 09:13:50.750 107 12478.33 40.25 54791.97 88888.00 2014-04-17 09:13:50.875 107 12478.27 40.25 54791.97 88888.00 2014-04-17 09:13:51.000 107 12478.17 40.25 54791.97 88888.00 2014-04-17 09:13:51.125 107 12478.17 40.23 54791.97 88888.00 2014-04-17 09:13:51.250 107 12478.23 40.25 54792.03 88888.00 2014-04-17 09:13:51.375 107 12478.25 40.25 54792.00 88888.00 2014-04-17 09:13:51.500 107 12478.20 40.23 54792.00 88888.00 2014-04-17 09:13:51.625 107 12478.20 40.23 54792.00 88888.00 2014-04-17 09:13:51.750 107 12478.17 40.23 54791.97 88888.00 2014-04-17 09:13:51.875 107 12478.15 40.17 54791.95 88888.00 2014-04-17 09:13:52.000 107 12478.17 40.23 54791.97 88888.00 2014-04-17 09:13:52.125 107 12478.75 40.98 54792.40 88888.00 2014-04-17 09:13:52.250 107 12478.70 40.95 54792.40 88888.00 2014-04-17 09:13:52.375 107 12478.77 40.95 54792.40 88888.00 2014-04-17 09:13:52.500 107 12478.77 40.92 54792.40 88888.00 2014-04-17 09:13:52.625 107 12478.73 40.95 54792.43 88888.00 2014-04-17 09:13:52.750 107 12478.77 40.98 54792.45 88888.00 2014-04-17 09:13:52.875 107 12478.83 40.95 54792.43 88888.00 2014-04-17 09:13:53.000 107 12478.80 40.92 54792.40 88888.00 2014-04-17 09:13:53.125 107 12478.23 40.20 54791.97 88888.00 2014-04-17 09:13:53.250 107 12478.20 40.23 54792.00 88888.00 2014-04-17 09:13:53.375 107 12478.23 40.25 54792.00 88888.00 2014-04-17 09:13:53.500 107 12478.27 40.25 54792.00 88888.00 2014-04-17 09:13:53.625 107 12478.30 40.25 54791.97 88888.00 2014-04-17 09:13:53.750 107 12478.25 40.17 54791.97 88888.00 2014-04-17 09:13:53.875 107 12478.25 40.17 54791.97 88888.00 2014-04-17 09:13:54.000 107 12478.25 40.17 54791.95 88888.00 2014-04-17 09:13:54.125 107 12478.25 40.20 54791.97 88888.00 2014-04-17 09:13:54.250 107 12478.27 40.23 54791.95 88888.00 2014-04-17 09:13:54.375 107 12478.27 40.23 54791.97 88888.00 2014-04-17 09:13:54.500 107 12478.30 40.23 54791.97 88888.00 2014-04-17 09:13:54.625 107 12478.30 40.20 54792.00 88888.00 2014-04-17 09:13:54.750 107 12478.27 40.20 54792.00 88888.00 2014-04-17 09:13:54.875 107 12478.25 40.20 54792.03 88888.00 2014-04-17 09:13:55.000 107 12478.30 40.20 54791.97 88888.00 2014-04-17 09:13:55.125 107 12478.30 40.15 54791.97 88888.00 2014-04-17 09:13:55.250 107 12478.35 40.15 54792.00 88888.00 2014-04-17 09:13:55.375 107 12478.38 40.17 54791.95 88888.00 2014-04-17 09:13:55.500 107 12478.38 40.20 54791.97 88888.00 2014-04-17 09:13:55.625 107 12478.42 40.23 54792.00 88888.00 2014-04-17 09:13:55.750 107 12478.40 40.20 54791.97 88888.00 2014-04-17 09:13:55.875 107 12478.38 40.23 54791.97 88888.00 2014-04-17 09:13:56.000 107 12478.35 40.17 54791.95 88888.00 2014-04-17 09:13:56.125 107 12478.38 40.20 54792.00 88888.00 2014-04-17 09:13:56.250 107 12478.40 40.23 54792.00 88888.00 2014-04-17 09:13:56.375 107 12478.40 40.23 54792.00 88888.00 2014-04-17 09:13:56.500 107 12478.30 40.20 54791.97 88888.00 2014-04-17 09:13:56.625 107 12478.25 40.17 54791.97 88888.00 2014-04-17 09:13:56.750 107 12478.27 40.17 54791.97 88888.00 2014-04-17 09:13:56.875 107 12478.30 40.17 54791.97 88888.00 2014-04-17 09:13:57.000 107 12478.35 40.17 54791.97 88888.00 2014-04-17 09:13:57.125 107 12478.30 40.15 54792.00 88888.00 2014-04-17 09:13:57.250 107 12478.23 40.15 54792.00 88888.00 2014-04-17 09:13:57.375 107 12478.35 40.15 54791.97 88888.00 2014-04-17 09:13:57.500 107 12478.40 40.15 54792.00 88888.00 2014-04-17 09:13:57.625 107 12478.35 40.17 54792.00 88888.00 2014-04-17 09:13:57.750 107 12478.25 40.15 54792.00 88888.00 2014-04-17 09:13:57.875 107 12478.30 40.12 54791.97 88888.00 2014-04-17 09:13:58.000 107 12478.38 40.12 54791.97 88888.00 2014-04-17 09:13:58.125 107 12478.35 40.12 54791.97 88888.00 2014-04-17 09:13:58.250 107 12478.33 40.10 54791.97 88888.00 2014-04-17 09:13:58.375 107 12478.38 40.15 54791.97 88888.00 2014-04-17 09:13:58.500 107 12478.38 40.15 54792.00 88888.00 2014-04-17 09:13:58.625 107 12478.35 40.20 54792.00 88888.00 2014-04-17 09:13:58.750 107 12478.30 40.17 54792.00 88888.00 2014-04-17 09:13:58.875 107 12478.25 40.12 54792.00 88888.00 2014-04-17 09:13:59.000 107 12478.20 40.15 54792.00 88888.00 2014-04-17 09:13:59.125 107 12478.25 40.12 54792.00 88888.00 2014-04-17 09:13:59.250 107 12478.25 40.12 54792.03 88888.00 2014-04-17 09:13:59.375 107 12478.33 40.10 54792.03 88888.00 2014-04-17 09:13:59.500 107 12478.35 40.10 54792.00 88888.00 2014-04-17 09:13:59.625 107 12478.35 40.10 54791.97 88888.00 2014-04-17 09:13:59.750 107 12478.30 40.10 54791.97 88888.00 2014-04-17 09:13:59.875 107 12478.33 40.08 54792.00 88888.00 2014-04-17 09:14:00.000 107 12478.35 40.08 54791.95 88888.00 2014-04-17 09:14:00.125 107 12478.35 40.10 54791.97 88888.00 2014-04-17 09:14:00.250 107 12478.30 40.10 54791.97 88888.00 2014-04-17 09:14:00.375 107 12478.38 40.12 54791.97 88888.00 2014-04-17 09:14:00.500 107 12478.40 40.10 54791.97 88888.00 2014-04-17 09:14:00.625 107 12478.38 40.10 54792.00 88888.00 2014-04-17 09:14:00.750 107 12478.38 40.08 54791.97 88888.00 2014-04-17 09:14:00.875 107 12478.38 40.08 54791.95 88888.00 2014-04-17 09:14:01.000 107 12478.38 40.10 54791.97 88888.00 2014-04-17 09:14:01.125 107 12478.40 40.12 54791.97 88888.00 2014-04-17 09:14:01.250 107 12478.40 40.08 54791.97 88888.00 2014-04-17 09:14:01.375 107 12478.38 40.05 54791.95 88888.00 2014-04-17 09:14:01.500 107 12478.35 40.05 54791.95 88888.00 2014-04-17 09:14:01.625 107 12478.40 40.05 54791.95 88888.00 2014-04-17 09:14:01.750 107 12478.42 40.10 54791.95 88888.00 2014-04-17 09:14:01.875 107 12478.38 40.12 54791.97 88888.00 2014-04-17 09:14:02.000 107 12478.40 40.10 54791.97 88888.00 2014-04-17 09:14:02.125 107 12478.42 40.08 54791.97 88888.00 2014-04-17 09:14:02.250 107 12478.38 40.08 54791.95 88888.00 2014-04-17 09:14:02.375 107 12478.30 40.08 54791.97 88888.00 2014-04-17 09:14:02.500 107 12478.30 40.10 54791.97 88888.00 2014-04-17 09:14:02.625 107 12478.33 40.08 54791.97 88888.00 2014-04-17 09:14:02.750 107 12478.35 40.08 54791.97 88888.00 2014-04-17 09:14:02.875 107 12478.35 40.05 54792.00 88888.00 2014-04-17 09:14:03.000 107 12478.33 40.02 54792.00 88888.00 2014-04-17 09:14:03.125 107 12478.30 40.05 54791.97 88888.00 2014-04-17 09:14:03.250 107 12478.30 40.05 54791.97 88888.00 2014-04-17 09:14:03.375 107 12478.33 40.02 54792.03 88888.00 2014-04-17 09:14:03.500 107 12478.35 40.05 54792.00 88888.00 2014-04-17 09:14:03.625 107 12478.40 40.05 54792.03 88888.00 2014-04-17 09:14:03.750 107 12478.38 40.05 54792.00 88888.00 2014-04-17 09:14:03.875 107 12478.35 40.05 54792.00 88888.00 2014-04-17 09:14:04.000 107 12478.35 40.02 54792.03 88888.00 2014-04-17 09:14:04.125 107 12478.35 40.02 54792.05 88888.00 2014-04-17 09:14:04.250 107 12478.35 40.02 54792.05 88888.00 2014-04-17 09:14:04.375 107 12478.40 40.02 54792.03 88888.00 2014-04-17 09:14:04.500 107 12478.33 40.00 54792.00 88888.00 2014-04-17 09:14:04.625 107 12478.30 40.00 54792.03 88888.00 2014-04-17 09:14:04.750 107 12478.35 40.02 54792.00 88888.00 2014-04-17 09:14:04.875 107 12478.35 40.02 54792.03 88888.00 2014-04-17 09:14:05.000 107 12478.33 40.00 54792.00 88888.00 2014-04-17 09:14:05.125 107 12478.35 40.00 54792.00 88888.00 2014-04-17 09:14:05.250 107 12478.40 40.00 54792.00 88888.00 2014-04-17 09:14:05.375 107 12478.40 40.00 54791.97 88888.00 2014-04-17 09:14:05.500 107 12478.38 40.00 54791.97 88888.00 2014-04-17 09:14:05.625 107 12478.38 40.02 54791.97 88888.00 2014-04-17 09:14:05.750 107 12478.40 40.02 54792.00 88888.00 2014-04-17 09:14:05.875 107 12478.38 40.00 54792.00 88888.00 2014-04-17 09:14:06.000 107 12478.33 40.00 54792.00 88888.00 2014-04-17 09:14:06.125 107 12478.35 40.02 54792.03 88888.00 2014-04-17 09:14:06.250 107 12478.33 40.00 54792.03 88888.00 2014-04-17 09:14:06.375 107 12478.35 40.00 54792.03 88888.00 2014-04-17 09:14:06.500 107 12478.35 40.02 54792.00 88888.00 2014-04-17 09:14:06.625 107 12478.30 40.02 54792.00 88888.00 2014-04-17 09:14:06.750 107 12478.25 40.00 54792.03 88888.00 2014-04-17 09:14:06.875 107 12478.25 40.00 54792.05 88888.00 2014-04-17 09:14:07.000 107 12478.23 39.98 54792.03 88888.00 2014-04-17 09:14:07.125 107 12478.23 40.00 54792.05 88888.00 2014-04-17 09:14:07.250 107 12478.25 40.00 54792.03 88888.00 2014-04-17 09:14:07.375 107 12478.27 40.02 54792.03 88888.00 2014-04-17 09:14:07.500 107 12478.25 40.02 54792.03 88888.00 2014-04-17 09:14:07.625 107 12478.30 40.00 54792.03 88888.00 2014-04-17 09:14:07.750 107 12478.35 40.02 54792.03 88888.00 2014-04-17 09:14:07.875 107 12478.35 40.02 54792.00 88888.00 2014-04-17 09:14:08.000 107 12478.35 40.02 54791.97 88888.00 2014-04-17 09:14:08.125 107 12478.30 39.98 54792.00 88888.00 2014-04-17 09:14:08.250 107 12478.27 39.98 54792.03 88888.00 2014-04-17 09:14:08.375 107 12478.35 39.98 54792.03 88888.00 2014-04-17 09:14:08.500 107 12478.38 40.00 54792.00 88888.00 2014-04-17 09:14:08.625 107 12478.38 40.00 54792.00 88888.00 2014-04-17 09:14:08.750 107 12478.35 40.00 54792.03 88888.00 2014-04-17 09:14:08.875 107 12478.33 39.98 54792.00 88888.00 2014-04-17 09:14:09.000 107 12478.30 39.98 54791.97 88888.00 2014-04-17 09:14:09.125 107 12478.27 39.98 54792.03 88888.00 2014-04-17 09:14:09.250 107 12478.17 39.98 54792.00 88888.00 2014-04-17 09:14:09.375 107 12478.23 39.98 54792.00 88888.00 2014-04-17 09:14:09.500 107 12478.20 39.98 54792.00 88888.00 2014-04-17 09:14:09.625 107 12478.23 40.00 54792.00 88888.00 2014-04-17 09:14:09.750 107 12478.27 40.00 54792.03 88888.00 2014-04-17 09:14:09.875 107 12478.23 39.98 54792.05 88888.00 2014-04-17 09:14:10.000 107 12478.17 39.95 54792.03 88888.00 2014-04-17 09:14:10.125 107 12478.23 39.98 54792.03 88888.00 2014-04-17 09:14:10.250 107 12478.27 39.98 54792.03 88888.00 2014-04-17 09:14:10.375 107 12478.27 40.00 54792.03 88888.00 2014-04-17 09:14:10.500 107 12478.20 40.02 54792.03 88888.00 2014-04-17 09:14:10.625 107 12478.15 40.02 54792.05 88888.00 2014-04-17 09:14:10.750 107 12478.23 40.00 54792.05 88888.00 2014-04-17 09:14:10.875 107 12478.30 40.02 54792.05 88888.00 2014-04-17 09:14:11.000 107 12478.25 39.98 54792.03 88888.00 2014-04-17 09:14:11.125 107 12478.25 40.00 54792.03 88888.00 2014-04-17 09:14:11.250 107 12478.20 39.98 54792.05 88888.00 2014-04-17 09:14:11.375 107 12478.17 40.00 54792.03 88888.00 2014-04-17 09:14:11.500 107 12478.25 40.02 54792.03 88888.00 2014-04-17 09:14:11.625 107 12478.27 40.00 54792.03 88888.00 2014-04-17 09:14:11.750 107 12478.23 39.98 54792.03 88888.00 2014-04-17 09:14:11.875 107 12478.15 40.00 54792.03 88888.00 2014-04-17 09:14:12.000 107 12478.20 39.98 54792.03 88888.00 2014-04-17 09:14:12.125 107 12478.25 39.98 54792.03 88888.00 2014-04-17 09:14:12.250 107 12478.27 39.95 54792.03 88888.00 2014-04-17 09:14:12.375 107 12478.25 39.98 54792.00 88888.00 2014-04-17 09:14:12.500 107 12478.20 39.98 54791.97 88888.00 2014-04-17 09:14:12.625 107 12478.25 40.00 54792.00 88888.00 2014-04-17 09:14:12.750 107 12478.25 40.00 54792.03 88888.00 2014-04-17 09:14:12.875 107 12478.27 39.98 54792.03 88888.00 2014-04-17 09:14:13.000 107 12478.27 39.95 54792.00 88888.00 2014-04-17 09:14:13.125 107 12478.23 39.98 54792.03 88888.00 2014-04-17 09:14:13.250 107 12478.17 39.95 54792.00 88888.00 2014-04-17 09:14:13.375 107 12478.25 39.95 54792.00 88888.00 2014-04-17 09:14:13.500 107 12478.33 39.98 54792.03 88888.00 2014-04-17 09:14:13.625 107 12478.33 39.98 54792.00 88888.00 2014-04-17 09:14:13.750 107 12478.33 40.00 54792.03 88888.00 2014-04-17 09:14:13.875 107 12478.30 39.98 54792.05 88888.00 2014-04-17 09:14:14.000 107 12478.30 39.98 54792.03 88888.00 2014-04-17 09:14:14.125 107 12478.33 40.00 54792.03 88888.00 2014-04-17 09:14:14.250 107 12478.27 39.92 54792.05 88888.00 2014-04-17 09:14:14.375 107 12478.23 39.92 54792.03 88888.00 2014-04-17 09:14:14.500 107 12478.20 39.95 54792.05 88888.00 2014-04-17 09:14:14.625 107 12478.23 39.98 54792.05 88888.00 2014-04-17 09:14:14.750 107 12478.27 39.95 54792.03 88888.00 2014-04-17 09:14:14.875 107 12478.27 39.98 54792.05 88888.00 2014-04-17 09:14:15.000 107 12478.27 39.98 54792.03 88888.00 2014-04-17 09:14:15.125 107 12478.27 39.98 54792.05 88888.00 2014-04-17 09:14:15.250 107 12478.23 39.98 54792.03 88888.00 2014-04-17 09:14:15.375 107 12478.17 39.98 54792.03 88888.00 2014-04-17 09:14:15.500 107 12478.10 39.95 54792.03 88888.00 2014-04-17 09:14:15.625 107 12478.17 39.92 54792.05 88888.00 2014-04-17 09:14:15.750 107 12478.23 39.95 54792.03 88888.00 2014-04-17 09:14:15.875 107 12478.23 39.98 54792.05 88888.00 2014-04-17 09:14:16.000 107 12478.23 39.98 54792.03 88888.00 2014-04-17 09:14:16.125 107 12478.17 39.98 54792.05 88888.00 2014-04-17 09:14:16.250 107 12478.10 39.95 54792.03 88888.00 2014-04-17 09:14:16.375 107 12478.10 39.92 54792.03 88888.00 2014-04-17 09:14:16.500 107 12478.17 39.98 54792.03 88888.00 2014-04-17 09:14:16.625 107 12478.20 39.98 54792.03 88888.00 2014-04-17 09:14:16.750 107 12478.20 39.95 54792.03 88888.00 2014-04-17 09:14:16.875 107 12478.12 39.95 54792.03 88888.00 2014-04-17 09:14:17.000 107 12478.10 39.98 54792.03 88888.00 2014-04-17 09:14:17.125 107 12478.05 39.98 54792.05 88888.00 2014-04-17 09:14:17.250 107 12478.00 39.95 54792.05 88888.00 2014-04-17 09:14:17.375 107 12478.10 39.98 54792.03 88888.00 2014-04-17 09:14:17.500 107 12478.20 39.98 54792.00 88888.00 2014-04-17 09:14:17.625 107 12478.20 39.95 54792.00 88888.00 2014-04-17 09:14:17.750 107 12478.15 39.95 54792.03 88888.00 2014-04-17 09:14:17.875 107 12478.17 39.98 54792.03 88888.00 2014-04-17 09:14:18.000 107 12478.25 39.98 54792.05 88888.00 2014-04-17 09:14:18.125 107 12478.27 40.00 54792.05 88888.00 2014-04-17 09:14:18.250 107 12478.20 39.98 54792.03 88888.00 2014-04-17 09:14:18.375 107 12478.17 39.95 54792.03 88888.00 2014-04-17 09:14:18.500 107 12478.15 39.95 54792.03 88888.00 2014-04-17 09:14:18.625 107 12478.12 39.95 54792.00 88888.00 2014-04-17 09:14:18.750 107 12478.15 39.95 54791.97 88888.00 2014-04-17 09:14:18.875 107 12478.15 39.92 54792.00 88888.00 2014-04-17 09:14:19.000 107 12478.17 39.92 54792.00 88888.00 2014-04-17 09:14:19.125 107 12478.20 39.95 54792.03 88888.00 2014-04-17 09:14:19.250 107 12478.17 39.95 54792.07 88888.00 2014-04-17 09:14:19.375 107 12478.15 39.95 54792.07 88888.00 2014-04-17 09:14:19.500 107 12478.15 39.92 54792.05 88888.00 2014-04-17 09:14:19.625 107 12478.17 39.90 54792.03 88888.00 2014-04-17 09:14:19.750 107 12478.15 39.95 54792.00 88888.00 2014-04-17 09:14:19.875 107 12478.17 39.95 54792.03 88888.00 2014-04-17 09:14:20.000 107 12478.17 39.95 54792.00 88888.00 2014-04-17 09:14:20.125 107 12478.15 39.95 54792.03 88888.00 2014-04-17 09:14:20.250 107 12478.17 39.95 54792.05 88888.00 2014-04-17 09:14:20.375 107 12478.17 39.92 54792.05 88888.00 2014-04-17 09:14:20.500 107 12478.12 39.92 54792.05 88888.00 2014-04-17 09:14:20.625 107 12478.12 39.95 54792.03 88888.00 2014-04-17 09:14:20.750 107 12478.15 39.90 54792.05 88888.00 2014-04-17 09:14:20.875 107 12478.17 39.92 54792.03 88888.00 2014-04-17 09:14:21.000 107 12478.17 39.92 54792.03 88888.00 2014-04-17 09:14:21.125 107 12478.12 39.95 54792.03 88888.00 2014-04-17 09:14:21.250 107 12478.08 39.98 54792.05 88888.00 2014-04-17 09:14:21.375 107 12478.12 39.98 54792.05 88888.00 2014-04-17 09:14:21.500 107 12478.20 39.95 54792.05 88888.00 2014-04-17 09:14:21.625 107 12478.15 39.92 54792.05 88888.00 2014-04-17 09:14:21.750 107 12478.10 39.92 54792.03 88888.00 2014-04-17 09:14:21.875 107 12478.15 39.92 54792.05 88888.00 2014-04-17 09:14:22.000 107 12478.20 39.95 54792.05 88888.00 2014-04-17 09:14:22.125 107 12478.23 39.98 54792.07 88888.00 2014-04-17 09:14:22.250 107 12478.23 39.98 54792.05 88888.00 2014-04-17 09:14:22.375 107 12478.17 39.95 54792.03 88888.00 2014-04-17 09:14:22.500 107 12478.15 39.95 54792.05 88888.00 2014-04-17 09:14:22.625 107 12478.15 39.95 54792.07 88888.00 2014-04-17 09:14:22.750 107 12478.15 39.98 54792.10 88888.00 2014-04-17 09:14:22.875 107 12478.12 39.98 54792.10 88888.00 2014-04-17 09:14:23.000 107 12478.12 39.95 54792.05 88888.00 2014-04-17 09:14:23.125 107 12478.12 39.92 54792.05 88888.00 2014-04-17 09:14:23.250 107 12478.12 39.92 54792.03 88888.00 2014-04-17 09:14:23.375 107 12478.17 39.98 54792.03 88888.00 2014-04-17 09:14:23.500 107 12478.20 39.98 54792.05 88888.00 2014-04-17 09:14:23.625 107 12478.20 39.95 54792.05 88888.00 2014-04-17 09:14:23.750 107 12478.25 39.95 54792.03 88888.00 2014-04-17 09:14:23.875 107 12478.27 39.98 54792.05 88888.00 2014-04-17 09:14:24.000 107 12478.25 39.95 54792.03 88888.00 2014-04-17 09:14:24.125 107 12478.23 39.95 54792.03 88888.00 2014-04-17 09:14:24.250 107 12478.12 39.95 54792.05 88888.00 2014-04-17 09:14:24.375 107 12478.08 39.95 54792.05 88888.00 2014-04-17 09:14:24.500 107 12478.12 39.95 54792.03 88888.00 2014-04-17 09:14:24.625 107 12478.17 39.95 54792.03 88888.00 2014-04-17 09:14:24.750 107 12478.12 39.95 54792.00 88888.00 2014-04-17 09:14:24.875 107 12478.08 39.98 54792.03 88888.00 2014-04-17 09:14:25.000 107 12478.10 39.98 54792.03 88888.00 2014-04-17 09:14:25.125 107 12478.15 39.98 54792.03 88888.00 2014-04-17 09:14:25.250 107 12478.15 39.95 54792.05 88888.00 2014-04-17 09:14:25.375 107 12478.20 39.95 54792.05 88888.00 2014-04-17 09:14:25.500 107 12478.20 39.98 54792.07 88888.00 2014-04-17 09:14:25.625 107 12478.17 39.98 54792.07 88888.00 2014-04-17 09:14:25.750 107 12478.17 39.95 54792.05 88888.00 2014-04-17 09:14:25.875 107 12478.20 39.95 54792.03 88888.00 2014-04-17 09:14:26.000 107 12478.23 39.95 54792.03 88888.00 2014-04-17 09:14:26.125 107 12478.17 39.98 54792.00 88888.00 2014-04-17 09:14:26.250 107 12478.12 39.95 54792.03 88888.00 2014-04-17 09:14:26.375 107 12478.15 39.95 54792.05 88888.00 2014-04-17 09:14:26.500 107 12478.15 39.98 54792.05 88888.00 2014-04-17 09:14:26.625 107 12478.15 39.98 54792.05 88888.00 2014-04-17 09:14:26.750 107 12478.17 39.98 54792.05 88888.00 2014-04-17 09:14:26.875 107 12478.10 39.98 54792.05 88888.00 2014-04-17 09:14:27.000 107 12478.08 39.95 54792.00 88888.00 2014-04-17 09:14:27.125 107 12478.08 39.95 54792.03 88888.00 2014-04-17 09:14:27.250 107 12478.02 39.95 54792.00 88888.00 2014-04-17 09:14:27.375 107 12478.12 39.98 54792.00 88888.00 2014-04-17 09:14:27.500 107 12478.12 39.98 54792.00 88888.00 2014-04-17 09:14:27.625 107 12478.05 40.00 54792.03 88888.00 2014-04-17 09:14:27.750 107 12478.02 39.98 54792.03 88888.00 2014-04-17 09:14:27.875 107 12478.10 39.95 54792.00 88888.00 2014-04-17 09:14:28.000 107 12478.17 39.98 54792.00 88888.00 2014-04-17 09:14:28.125 107 12478.15 40.00 54792.03 88888.00 2014-04-17 09:14:28.250 107 12478.08 39.98 54792.05 88888.00 2014-04-17 09:14:28.375 107 12478.08 39.98 54792.03 88888.00 2014-04-17 09:14:28.500 107 12478.02 39.98 54792.00 88888.00 2014-04-17 09:14:28.625 107 12478.00 39.98 54792.00 88888.00 2014-04-17 09:14:28.750 107 12478.02 39.98 54792.00 88888.00 2014-04-17 09:14:28.875 107 12477.98 39.95 54792.03 88888.00 2014-04-17 09:14:29.000 107 12478.00 39.95 54792.03 88888.00 2014-04-17 09:14:29.125 107 12478.00 40.00 54792.03 88888.00 2014-04-17 09:14:29.250 107 12477.98 39.98 54792.05 88888.00 2014-04-17 09:14:29.375 107 12478.05 40.00 54792.05 88888.00 2014-04-17 09:14:29.500 107 12478.02 40.00 54792.05 88888.00 2014-04-17 09:14:29.625 107 12478.00 40.00 54792.05 88888.00 2014-04-17 09:14:29.750 107 12478.00 39.98 54792.00 88888.00 2014-04-17 09:14:29.875 107 12478.10 39.98 54792.03 88888.00 2014-04-17 09:14:30.000 107 12478.12 39.98 54792.03 88888.00 2014-04-17 09:14:30.125 107 12478.17 39.98 54792.05 88888.00 2014-04-17 09:14:30.250 107 12478.15 39.98 54792.03 88888.00 2014-04-17 09:14:30.375 107 12478.10 39.95 54792.03 88888.00 2014-04-17 09:14:30.500 107 12478.02 39.98 54792.03 88888.00 2014-04-17 09:14:30.625 107 12478.00 40.00 54792.07 88888.00 2014-04-17 09:14:30.750 107 12477.98 40.02 54792.03 88888.00 2014-04-17 09:14:30.875 107 12477.98 40.00 54792.00 88888.00 2014-04-17 09:14:31.000 107 12478.02 40.00 54792.03 88888.00 2014-04-17 09:14:31.125 107 12478.17 40.02 54792.05 88888.00 2014-04-17 09:14:31.250 107 12478.17 40.02 54792.07 88888.00 2014-04-17 09:14:31.375 107 12478.12 40.00 54792.05 88888.00 2014-04-17 09:14:31.500 107 12478.08 40.00 54792.05 88888.00 2014-04-17 09:14:31.625 107 12478.08 40.02 54792.05 88888.00 2014-04-17 09:14:31.750 107 12478.08 40.02 54792.05 88888.00 2014-04-17 09:14:31.875 107 12478.00 40.00 54792.05 88888.00 2014-04-17 09:14:32.000 107 12477.98 40.00 54792.03 88888.00 2014-04-17 09:14:32.125 107 12478.00 40.00 54792.05 88888.00 2014-04-17 09:14:32.250 107 12478.08 40.00 54792.05 88888.00 2014-04-17 09:14:32.375 107 12478.08 40.00 54792.03 88888.00 2014-04-17 09:14:32.500 107 12478.15 40.00 54792.03 88888.00 2014-04-17 09:14:32.625 107 12478.12 40.00 54792.03 88888.00 2014-04-17 09:14:32.750 107 12478.15 40.05 54792.05 88888.00 2014-04-17 09:14:32.875 107 12478.10 40.02 54792.05 88888.00 2014-04-17 09:14:33.000 107 12478.08 40.00 54792.03 88888.00 2014-04-17 09:14:33.125 107 12478.05 40.02 54792.03 88888.00 2014-04-17 09:14:33.250 107 12478.00 40.00 54792.03 88888.00 2014-04-17 09:14:33.375 107 12478.08 40.00 54792.05 88888.00 2014-04-17 09:14:33.500 107 12478.12 40.02 54792.05 88888.00 2014-04-17 09:14:33.625 107 12478.10 40.02 54792.03 88888.00 2014-04-17 09:14:33.750 107 12478.08 40.02 54792.03 88888.00 2014-04-17 09:14:33.875 107 12478.08 40.02 54792.03 88888.00 2014-04-17 09:14:34.000 107 12478.10 40.02 54792.03 88888.00 2014-04-17 09:14:34.125 107 12478.10 40.02 54792.03 88888.00 2014-04-17 09:14:34.250 107 12478.08 40.02 54792.03 88888.00 2014-04-17 09:14:34.375 107 12478.08 40.02 54792.03 88888.00 2014-04-17 09:14:34.500 107 12478.05 40.02 54792.00 88888.00 2014-04-17 09:14:34.625 107 12478.10 40.02 54792.00 88888.00 2014-04-17 09:14:34.750 107 12478.12 40.02 54792.03 88888.00 2014-04-17 09:14:34.875 107 12478.08 40.02 54792.07 88888.00 2014-04-17 09:14:35.000 107 12478.10 40.05 54792.05 88888.00 2014-04-17 09:14:35.125 107 12478.10 40.05 54792.05 88888.00 2014-04-17 09:14:35.250 107 12478.08 40.00 54792.03 88888.00 2014-04-17 09:14:35.375 107 12478.10 40.00 54792.03 88888.00 2014-04-17 09:14:35.500 107 12478.08 40.00 54792.05 88888.00 2014-04-17 09:14:35.625 107 12478.12 40.02 54792.03 88888.00 2014-04-17 09:14:35.750 107 12478.17 40.02 54792.05 88888.00 2014-04-17 09:14:35.875 107 12478.15 40.02 54792.05 88888.00 2014-04-17 09:14:36.000 107 12478.15 40.02 54792.03 88888.00 2014-04-17 09:14:36.125 107 12478.20 40.02 54792.03 88888.00 2014-04-17 09:14:36.250 107 12478.12 40.00 54792.03 88888.00 2014-04-17 09:14:36.375 107 12478.08 40.00 54792.03 88888.00 2014-04-17 09:14:36.500 107 12478.08 40.02 54792.03 88888.00 2014-04-17 09:14:36.625 107 12478.12 40.00 54792.03 88888.00 2014-04-17 09:14:36.750 107 12478.15 40.00 54792.00 88888.00 2014-04-17 09:14:36.875 107 12478.10 40.00 54792.00 88888.00 2014-04-17 09:14:37.000 107 12478.08 40.00 54792.03 88888.00 2014-04-17 09:14:37.125 107 12478.10 40.02 54792.03 88888.00 2014-04-17 09:14:37.250 107 12478.10 40.02 54792.03 88888.00 2014-04-17 09:14:37.375 107 12478.08 40.00 54792.00 88888.00 2014-04-17 09:14:37.500 107 12478.00 40.00 54792.00 88888.00 2014-04-17 09:14:37.625 107 12478.00 40.05 54792.03 88888.00 2014-04-17 09:14:37.750 107 12478.08 40.05 54792.05 88888.00 2014-04-17 09:14:37.875 107 12478.05 40.05 54792.05 88888.00 2014-04-17 09:14:38.000 107 12478.00 40.05 54792.05 88888.00 2014-04-17 09:14:38.125 107 12478.02 40.02 54792.03 88888.00 2014-04-17 09:14:38.250 107 12478.00 40.02 54792.03 88888.00 2014-04-17 09:14:38.375 107 12478.08 40.08 54792.03 88888.00 2014-04-17 09:14:38.500 107 12478.10 40.08 54792.03 88888.00 2014-04-17 09:14:38.625 107 12478.05 40.08 54792.03 88888.00 2014-04-17 09:14:38.750 107 12478.00 40.05 54792.05 88888.00 2014-04-17 09:14:38.875 107 12477.95 40.02 54792.05 88888.00 2014-04-17 09:14:39.000 107 12478.00 40.05 54792.05 88888.00 2014-04-17 09:14:39.125 107 12478.08 40.05 54792.03 88888.00 2014-04-17 09:14:39.250 107 12478.05 40.05 54792.05 88888.00 2014-04-17 09:14:39.375 107 12478.05 40.05 54792.05 88888.00 2014-04-17 09:14:39.500 107 12478.02 40.05 54792.03 88888.00 2014-04-17 09:14:39.625 107 12478.02 40.05 54792.00 88888.00 2014-04-17 09:14:39.750 107 12478.05 40.02 54792.00 88888.00 2014-04-17 09:14:39.875 107 12478.05 40.00 54792.00 88888.00 2014-04-17 09:14:40.000 107 12478.15 40.02 54792.00 88888.00 2014-04-17 09:14:40.125 107 12478.17 40.08 54792.03 88888.00 2014-04-17 09:14:40.250 107 12478.12 40.00 54792.03 88888.00 2014-04-17 09:14:40.375 107 12478.08 40.02 54792.05 88888.00 2014-04-17 09:14:40.500 107 12478.10 40.05 54792.05 88888.00 2014-04-17 09:14:40.625 107 12478.12 40.05 54792.03 88888.00 2014-04-17 09:14:40.750 107 12478.08 40.08 54792.00 88888.00 2014-04-17 09:14:40.875 107 12478.00 40.05 54792.03 88888.00 2014-04-17 09:14:41.000 107 12478.02 40.05 54792.03 88888.00 2014-04-17 09:14:41.125 107 12478.05 40.05 54792.03 88888.00 2014-04-17 09:14:41.250 107 12477.98 40.10 54792.05 88888.00 2014-04-17 09:14:41.375 107 12478.02 40.10 54792.05 88888.00 2014-04-17 09:14:41.500 107 12478.05 40.10 54792.05 88888.00 2014-04-17 09:14:41.625 107 12478.05 40.10 54792.05 88888.00 2014-04-17 09:14:41.750 107 12478.02 40.10 54792.03 88888.00 2014-04-17 09:14:41.875 107 12478.00 40.12 54792.03 88888.00 2014-04-17 09:14:42.000 107 12477.98 40.15 54792.00 88888.00 2014-04-17 09:14:42.125 107 12478.02 40.17 54792.03 88888.00 2014-04-17 09:14:42.250 107 12478.02 40.15 54792.05 88888.00 2014-04-17 09:14:42.375 107 12478.05 40.12 54792.00 88888.00 2014-04-17 09:14:42.500 107 12478.02 40.10 54792.00 88888.00 2014-04-17 09:14:42.625 107 12477.95 40.12 54792.00 88888.00 2014-04-17 09:14:42.750 107 12477.92 40.15 54792.03 88888.00 2014-04-17 09:14:42.875 107 12477.98 40.15 54792.03 88888.00 2014-04-17 09:14:43.000 107 12477.95 40.12 54792.03 88888.00 2014-04-17 09:14:43.125 107 12477.92 40.12 54792.03 88888.00 2014-04-17 09:14:43.250 107 12477.95 40.15 54792.05 88888.00 2014-04-17 09:14:43.375 107 12477.98 40.15 54792.05 88888.00 2014-04-17 09:14:43.500 107 12477.98 40.12 54792.03 88888.00 2014-04-17 09:14:43.625 107 12478.02 40.15 54792.03 88888.00 2014-04-17 09:14:43.750 107 12478.00 40.17 54792.03 88888.00 2014-04-17 09:14:43.875 107 12477.98 40.12 54792.00 88888.00 2014-04-17 09:14:44.000 107 12477.98 40.12 54792.00 88888.00 2014-04-17 09:14:44.125 107 12477.98 40.12 54792.03 88888.00 2014-04-17 09:14:44.250 107 12477.95 40.12 54792.05 88888.00 2014-04-17 09:14:44.375 107 12478.00 40.12 54792.03 88888.00 2014-04-17 09:14:44.500 107 12478.05 40.15 54792.03 88888.00 2014-04-17 09:14:44.625 107 12478.08 40.12 54792.03 88888.00 2014-04-17 09:14:44.750 107 12478.08 40.12 54792.00 88888.00 2014-04-17 09:14:44.875 107 12478.02 40.12 54792.00 88888.00 2014-04-17 09:14:45.000 107 12478.00 40.12 54792.00 88888.00 2014-04-17 09:14:45.125 107 12477.95 40.12 54791.97 88888.00 2014-04-17 09:14:45.250 107 12477.90 40.12 54792.00 88888.00 2014-04-17 09:14:45.375 107 12477.95 40.12 54791.97 88888.00 2014-04-17 09:14:45.500 107 12478.00 40.15 54792.00 88888.00 2014-04-17 09:14:45.625 107 12478.02 40.17 54792.03 88888.00 2014-04-17 09:14:45.750 107 12478.02 40.20 54792.00 88888.00 2014-04-17 09:14:45.875 107 12477.95 40.15 54792.00 88888.00 2014-04-17 09:14:46.000 107 12477.92 40.15 54792.00 88888.00 2014-04-17 09:14:46.125 107 12477.92 40.12 54792.00 88888.00 2014-04-17 09:14:46.250 107 12477.92 40.17 54792.03 88888.00 2014-04-17 09:14:46.375 107 12477.92 40.20 54792.00 88888.00 2014-04-17 09:14:46.500 107 12477.88 40.20 54791.97 88888.00 2014-04-17 09:14:46.625 107 12477.92 40.17 54791.95 88888.00 2014-04-17 09:14:46.750 107 12477.95 40.15 54791.97 88888.00 2014-04-17 09:14:46.875 107 12478.00 40.17 54792.00 88888.00 2014-04-17 09:14:47.000 107 12478.02 40.20 54792.03 88888.00 2014-04-17 09:14:47.125 107 12478.02 40.20 54792.03 88888.00 2014-04-17 09:14:47.250 107 12478.02 40.17 54792.00 88888.00 2014-04-17 09:14:47.375 107 12478.02 40.23 54791.97 88888.00 2014-04-17 09:14:47.500 107 12477.95 40.23 54792.00 88888.00 2014-04-17 09:14:47.625 107 12477.98 40.23 54792.00 88888.00 2014-04-17 09:14:47.750 107 12478.00 40.17 54791.97 88888.00 2014-04-17 09:14:47.875 107 12478.05 40.20 54792.00 88888.00 2014-04-17 09:14:48.000 107 12478.05 40.20 54792.00 88888.00 2014-04-17 09:14:48.125 107 12477.98 40.23 54792.03 88888.00 2014-04-17 09:14:48.250 107 12477.98 40.20 54792.05 88888.00 2014-04-17 09:14:48.375 107 12477.95 40.20 54792.03 88888.00 2014-04-17 09:14:48.500 107 12477.95 40.23 54792.00 88888.00 2014-04-17 09:14:48.625 107 12477.95 40.23 54792.00 88888.00 2014-04-17 09:14:48.750 107 12478.00 40.20 54792.00 88888.00 2014-04-17 09:14:48.875 107 12477.95 40.23 54792.00 88888.00 2014-04-17 09:14:49.000 107 12477.95 40.25 54791.97 88888.00 2014-04-17 09:14:49.125 107 12477.95 40.23 54792.03 88888.00 2014-04-17 09:14:49.250 107 12477.88 40.23 54792.05 88888.00 2014-04-17 09:14:49.375 107 12477.85 40.23 54792.05 88888.00 2014-04-17 09:14:49.500 107 12477.88 40.23 54792.00 88888.00 2014-04-17 09:14:49.625 107 12477.92 40.23 54791.97 88888.00 2014-04-17 09:14:49.750 107 12477.95 40.20 54792.00 88888.00 2014-04-17 09:14:49.875 107 12477.98 40.25 54792.00 88888.00 2014-04-17 09:14:50.000 107 12478.02 40.25 54792.03 88888.00 2014-04-17 09:14:50.125 107 12477.92 40.23 54792.03 88888.00 2014-04-17 09:14:50.250 107 12477.83 40.23 54792.00 88888.00 2014-04-17 09:14:50.375 107 12477.85 40.20 54792.00 88888.00 2014-04-17 09:14:50.500 107 12477.85 40.20 54792.00 88888.00 2014-04-17 09:14:50.625 107 12477.85 40.27 54792.00 88888.00 2014-04-17 09:14:50.750 107 12477.85 40.30 54792.03 88888.00 2014-04-17 09:14:50.875 107 12477.88 40.30 54792.03 88888.00 2014-04-17 09:14:51.000 107 12477.92 40.27 54792.03 88888.00 2014-04-17 09:14:51.125 107 12477.90 40.27 54792.03 88888.00 2014-04-17 09:14:51.250 107 12477.85 40.25 54792.03 88888.00 2014-04-17 09:14:51.375 107 12477.83 40.27 54792.05 88888.00 2014-04-17 09:14:51.500 107 12477.83 40.25 54792.03 88888.00 2014-04-17 09:14:51.625 107 12477.83 40.25 54792.00 88888.00 2014-04-17 09:14:51.750 107 12477.85 40.25 54792.00 88888.00 2014-04-17 09:14:51.875 107 12477.85 40.25 54792.00 88888.00 2014-04-17 09:14:52.000 107 12477.85 40.25 54792.03 88888.00 2014-04-17 09:14:52.125 107 12477.85 40.27 54792.00 88888.00 2014-04-17 09:14:52.250 107 12477.88 40.27 54792.00 88888.00 2014-04-17 09:14:52.375 107 12477.92 40.30 54792.00 88888.00 2014-04-17 09:14:52.500 107 12477.85 40.30 54792.00 88888.00 2014-04-17 09:14:52.625 107 12477.83 40.30 54792.00 88888.00 2014-04-17 09:14:52.750 107 12477.83 40.30 54792.00 88888.00 2014-04-17 09:14:52.875 107 12477.85 40.30 54792.00 88888.00 2014-04-17 09:14:53.000 107 12477.88 40.33 54792.00 88888.00 2014-04-17 09:14:53.125 107 12477.85 40.33 54792.03 88888.00 2014-04-17 09:14:53.250 107 12477.80 40.35 54792.03 88888.00 2014-04-17 09:14:53.375 107 12477.85 40.38 54792.00 88888.00 2014-04-17 09:14:53.500 107 12477.83 40.40 54792.00 88888.00 2014-04-17 09:14:53.625 107 12477.88 40.40 54792.03 88888.00 2014-04-17 09:14:53.750 107 12477.90 40.38 54792.03 88888.00 2014-04-17 09:14:53.875 107 12477.90 40.38 54792.00 88888.00 2014-04-17 09:14:54.000 107 12477.85 40.38 54792.00 88888.00 2014-04-17 09:14:54.125 107 12477.83 40.38 54792.03 88888.00 2014-04-17 09:14:54.250 107 12477.80 40.40 54792.03 88888.00 2014-04-17 09:14:54.375 107 12477.80 40.38 54792.03 88888.00 2014-04-17 09:14:54.500 107 12477.77 40.38 54792.00 88888.00 2014-04-17 09:14:54.625 107 12477.77 40.40 54791.97 88888.00 2014-04-17 09:14:54.750 107 12477.80 40.40 54791.97 88888.00 2014-04-17 09:14:54.875 107 12477.85 40.38 54792.03 88888.00 2014-04-17 09:14:55.000 107 12477.85 40.35 54792.00 88888.00 2014-04-17 09:14:55.125 107 12477.83 40.38 54792.00 88888.00 2014-04-17 09:14:55.250 107 12477.83 40.40 54792.00 88888.00 2014-04-17 09:14:55.375 107 12477.85 40.40 54792.00 88888.00 2014-04-17 09:14:55.500 107 12477.85 40.40 54791.97 88888.00 2014-04-17 09:14:55.625 107 12477.80 40.40 54792.00 88888.00 2014-04-17 09:14:55.750 107 12477.75 40.40 54791.97 88888.00 2014-04-17 09:14:55.875 107 12477.73 40.38 54791.97 88888.00 2014-04-17 09:14:56.000 107 12477.77 40.38 54791.97 88888.00 2014-04-17 09:14:56.125 107 12477.80 40.40 54792.00 88888.00 2014-04-17 09:14:56.250 107 12477.80 40.45 54792.00 88888.00 2014-04-17 09:14:56.375 107 12477.77 40.42 54791.97 88888.00 2014-04-17 09:14:56.500 107 12477.70 40.42 54791.97 88888.00 2014-04-17 09:14:56.625 107 12477.75 40.42 54791.97 88888.00 2014-04-17 09:14:56.750 107 12477.73 40.42 54791.97 88888.00 2014-04-17 09:14:56.875 107 12477.70 40.45 54792.00 88888.00 2014-04-17 09:14:57.000 107 12477.73 40.48 54791.97 88888.00 2014-04-17 09:14:57.125 107 12477.73 40.48 54792.00 88888.00 2014-04-17 09:14:57.250 107 12477.80 40.50 54791.97 88888.00 2014-04-17 09:14:57.375 107 12477.83 40.48 54791.97 88888.00 2014-04-17 09:14:57.500 107 12477.83 40.48 54791.95 88888.00 2014-04-17 09:14:57.625 107 12477.83 40.48 54791.97 88888.00 2014-04-17 09:14:57.750 107 12477.80 40.52 54791.97 88888.00 2014-04-17 09:14:57.875 107 12477.77 40.52 54791.95 88888.00 2014-04-17 09:14:58.000 107 12477.80 40.55 54791.97 88888.00 2014-04-17 09:14:58.125 107 12477.90 40.52 54791.97 88888.00 2014-04-17 09:14:58.250 107 12477.88 40.50 54791.97 88888.00 2014-04-17 09:14:58.375 107 12477.83 40.50 54791.97 88888.00 2014-04-17 09:14:58.500 107 12477.77 40.50 54791.97 88888.00 2014-04-17 09:14:58.625 107 12477.77 40.50 54791.97 88888.00 2014-04-17 09:14:58.750 107 12477.75 40.48 54791.97 88888.00 2014-04-17 09:14:58.875 107 12477.75 40.48 54791.97 88888.00 2014-04-17 09:14:59.000 107 12477.75 40.50 54792.00 88888.00 2014-04-17 09:14:59.125 107 12477.73 40.52 54791.97 88888.00 2014-04-17 09:14:59.250 107 12477.65 40.50 54791.97 88888.00 2014-04-17 09:14:59.375 107 12477.67 40.52 54791.97 88888.00 2014-04-17 09:14:59.500 107 12477.70 40.52 54791.95 88888.00 2014-04-17 09:14:59.625 107 12477.73 40.50 54791.93 88888.00 2014-04-17 09:14:59.750 107 12477.70 40.50 54791.93 88888.00 2014-04-17 09:14:59.875 107 12477.67 40.50 54791.95 88888.00 2014-04-17 09:15:00.000 107 12477.73 40.52 54791.95 88888.00 2014-04-17 09:15:00.125 107 12477.70 40.52 54791.97 88888.00 2014-04-17 09:15:00.250 107 12477.73 40.52 54791.97 88888.00 2014-04-17 09:15:00.375 107 12477.77 40.52 54791.95 88888.00 2014-04-17 09:15:00.500 107 12477.80 40.55 54791.93 88888.00 2014-04-17 09:15:00.625 107 12477.80 40.58 54791.95 88888.00 2014-04-17 09:15:00.750 107 12477.77 40.58 54791.95 88888.00 2014-04-17 09:15:00.875 107 12477.73 40.58 54791.97 88888.00 2014-04-17 09:15:01.000 107 12477.70 40.58 54791.97 88888.00 2014-04-17 09:15:01.125 107 12477.73 40.58 54791.97 88888.00 2014-04-17 09:15:01.250 107 12477.73 40.55 54791.97 88888.00 2014-04-17 09:15:01.375 107 12477.75 40.58 54792.00 88888.00 2014-04-17 09:15:01.500 107 12477.77 40.60 54791.97 88888.00 2014-04-17 09:15:01.625 107 12477.80 40.58 54791.97 88888.00 2014-04-17 09:15:01.750 107 12477.85 40.58 54791.93 88888.00 2014-04-17 09:15:01.875 107 12477.85 40.62 54791.95 88888.00 2014-04-17 09:15:02.000 107 12477.77 40.60 54791.97 88888.00 2014-04-17 09:15:02.125 107 12477.70 40.60 54791.97 88888.00 2014-04-17 09:15:02.250 107 12477.75 40.60 54791.97 88888.00 2014-04-17 09:15:02.375 107 12477.75 40.62 54791.97 88888.00 2014-04-17 09:15:02.500 107 12477.70 40.62 54791.95 88888.00 2014-04-17 09:15:02.625 107 12477.62 40.62 54791.95 88888.00 2014-04-17 09:15:02.750 107 12477.65 40.62 54791.97 88888.00 2014-04-17 09:15:02.875 107 12477.77 40.65 54791.97 88888.00 2014-04-17 09:15:03.000 107 12477.75 40.67 54791.95 88888.00 2014-04-17 09:15:03.125 107 12477.77 40.62 54791.95 88888.00 2014-04-17 09:15:03.250 107 12477.80 40.65 54791.95 88888.00 2014-04-17 09:15:03.375 107 12477.77 40.67 54791.93 88888.00 2014-04-17 09:15:03.500 107 12477.80 40.67 54791.95 88888.00 2014-04-17 09:15:03.625 107 12477.75 40.65 54791.95 88888.00 2014-04-17 09:15:03.750 107 12477.73 40.65 54791.93 88888.00 2014-04-17 09:15:03.875 107 12477.75 40.65 54791.95 88888.00 2014-04-17 09:15:04.000 107 12477.73 40.67 54791.95 88888.00 2014-04-17 09:15:04.125 107 12477.75 40.70 54791.95 88888.00 2014-04-17 09:15:04.250 107 12477.80 40.67 54791.97 88888.00 2014-04-17 09:15:04.375 107 12477.83 40.70 54791.95 88888.00 2014-04-17 09:15:04.500 107 12477.80 40.70 54791.95 88888.00 2014-04-17 09:15:04.625 107 12477.75 40.70 54791.95 88888.00 2014-04-17 09:15:04.750 107 12477.73 40.73 54791.95 88888.00 2014-04-17 09:15:04.875 107 12477.73 40.73 54791.97 88888.00 2014-04-17 09:15:05.000 107 12477.75 40.73 54791.97 88888.00 2014-04-17 09:15:05.125 107 12477.73 40.77 54791.97 88888.00 2014-04-17 09:15:05.250 107 12477.62 40.73 54791.95 88888.00 2014-04-17 09:15:05.375 107 12477.67 40.73 54791.95 88888.00 2014-04-17 09:15:05.500 107 12477.77 40.73 54791.95 88888.00 2014-04-17 09:15:05.625 107 12477.80 40.73 54791.95 88888.00 2014-04-17 09:15:05.750 107 12477.85 40.75 54791.93 88888.00 2014-04-17 09:15:05.875 107 12477.85 40.77 54791.95 88888.00 2014-04-17 09:15:06.000 107 12477.80 40.77 54791.95 88888.00 2014-04-17 09:15:06.125 107 12477.73 40.80 54791.95 88888.00 2014-04-17 09:15:06.250 107 12477.75 40.77 54791.95 88888.00 2014-04-17 09:15:06.375 107 12477.83 40.77 54791.93 88888.00 2014-04-17 09:15:06.500 107 12477.80 40.80 54791.93 88888.00 2014-04-17 09:15:06.625 107 12477.77 40.80 54791.93 88888.00 2014-04-17 09:15:06.750 107 12477.75 40.80 54791.93 88888.00 2014-04-17 09:15:06.875 107 12477.80 40.83 54791.93 88888.00 2014-04-17 09:15:07.000 107 12477.85 40.83 54791.93 88888.00 2014-04-17 09:15:07.125 107 12477.90 40.83 54791.95 88888.00 2014-04-17 09:15:07.250 107 12477.83 40.80 54791.93 88888.00 2014-04-17 09:15:07.375 107 12477.77 40.83 54791.93 88888.00 2014-04-17 09:15:07.500 107 12477.80 40.83 54791.93 88888.00 2014-04-17 09:15:07.625 107 12477.77 40.80 54791.93 88888.00 2014-04-17 09:15:07.750 107 12477.77 40.80 54791.95 88888.00 2014-04-17 09:15:07.875 107 12477.83 40.80 54791.95 88888.00 2014-04-17 09:15:08.000 107 12477.77 40.83 54791.93 88888.00 2014-04-17 09:15:08.125 107 12477.75 40.83 54791.93 88888.00 2014-04-17 09:15:08.250 107 12477.70 40.83 54791.93 88888.00 2014-04-17 09:15:08.375 107 12477.67 40.83 54791.90 88888.00 2014-04-17 09:15:08.500 107 12477.67 40.83 54791.93 88888.00 2014-04-17 09:15:08.625 107 12477.70 40.83 54791.90 88888.00 2014-04-17 09:15:08.750 107 12477.65 40.83 54791.90 88888.00 2014-04-17 09:15:08.875 107 12477.67 40.83 54791.90 88888.00 2014-04-17 09:15:09.000 107 12477.70 40.83 54791.88 88888.00 2014-04-17 09:15:09.125 107 12477.70 40.83 54791.90 88888.00 2014-04-17 09:15:09.250 107 12477.65 40.83 54791.88 88888.00 2014-04-17 09:15:09.375 107 12477.70 40.85 54791.90 88888.00 2014-04-17 09:15:09.500 107 12477.70 40.85 54791.90 88888.00 2014-04-17 09:15:09.625 107 12477.70 40.83 54791.88 88888.00 2014-04-17 09:15:09.750 107 12477.70 40.83 54791.88 88888.00 2014-04-17 09:15:09.875 107 12477.70 40.83 54791.90 88888.00 2014-04-17 09:15:10.000 107 12477.80 40.85 54791.90 88888.00 2014-04-17 09:15:10.125 107 12477.83 40.88 54791.90 88888.00 2014-04-17 09:15:10.250 107 12477.80 40.85 54791.90 88888.00 2014-04-17 09:15:10.375 107 12477.75 40.85 54791.90 88888.00 2014-04-17 09:15:10.500 107 12477.75 40.83 54791.90 88888.00 2014-04-17 09:15:10.625 107 12477.77 40.88 54791.90 88888.00 2014-04-17 09:15:10.750 107 12477.77 40.88 54791.93 88888.00 2014-04-17 09:15:10.875 107 12477.80 40.88 54791.93 88888.00 2014-04-17 09:15:11.000 107 12477.80 40.85 54791.93 88888.00 2014-04-17 09:15:11.125 107 12477.77 40.88 54791.95 88888.00 2014-04-17 09:15:11.250 107 12477.88 40.88 54791.93 88888.00 2014-04-17 09:15:11.375 107 12477.90 40.88 54791.90 88888.00 2014-04-17 09:15:11.500 107 12477.80 40.92 54791.90 88888.00 2014-04-17 09:15:11.625 107 12477.75 40.90 54791.95 88888.00 2014-04-17 09:15:11.750 107 12477.80 40.88 54791.93 88888.00 2014-04-17 09:15:11.875 107 12477.77 40.88 54791.90 88888.00 2014-04-17 09:15:12.000 107 12477.75 40.85 54791.85 88888.00 2014-04-17 09:15:12.125 107 12477.80 40.90 54791.88 88888.00 2014-04-17 09:15:12.250 107 12477.85 40.92 54791.88 88888.00 2014-04-17 09:15:12.375 107 12477.85 40.90 54791.85 88888.00 2014-04-17 09:15:12.500 107 12477.80 40.90 54791.88 88888.00 2014-04-17 09:15:12.625 107 12477.73 40.95 54791.88 88888.00 2014-04-17 09:15:12.750 107 12477.80 40.98 54791.88 88888.00 2014-04-17 09:15:12.875 107 12477.83 40.98 54791.85 88888.00 2014-04-17 09:15:13.000 107 12477.77 40.95 54791.85 88888.00 2014-04-17 09:15:13.125 107 12477.70 40.95 54791.88 88888.00 2014-04-17 09:15:13.250 107 12477.75 40.92 54791.88 88888.00 2014-04-17 09:15:13.375 107 12477.80 40.92 54791.90 88888.00 2014-04-17 09:15:13.500 107 12477.75 40.95 54791.88 88888.00 2014-04-17 09:15:13.625 107 12477.75 40.95 54791.90 88888.00 2014-04-17 09:15:13.750 107 12477.77 40.95 54791.88 88888.00 2014-04-17 09:15:13.875 107 12477.77 40.95 54791.88 88888.00 2014-04-17 09:15:14.000 107 12477.77 40.95 54791.88 88888.00 2014-04-17 09:15:14.125 107 12477.75 40.92 54791.88 88888.00 2014-04-17 09:15:14.250 107 12477.75 40.95 54791.90 88888.00 2014-04-17 09:15:14.375 107 12477.77 40.98 54791.88 88888.00 2014-04-17 09:15:14.500 107 12477.75 40.95 54791.85 88888.00 2014-04-17 09:15:14.625 107 12477.67 40.95 54791.82 88888.00 2014-04-17 09:15:14.750 107 12477.62 40.95 54791.82 88888.00 2014-04-17 09:15:14.875 107 12477.73 40.95 54791.82 88888.00 2014-04-17 09:15:15.000 107 12477.75 41.00 54791.85 88888.00 2014-04-17 09:15:15.125 107 12477.77 41.00 54791.88 88888.00 2014-04-17 09:15:15.250 107 12477.77 40.95 54791.88 88888.00 2014-04-17 09:15:15.375 107 12477.80 40.92 54791.82 88888.00 2014-04-17 09:15:15.500 107 12477.75 40.95 54791.85 88888.00 2014-04-17 09:15:15.625 107 12477.75 40.95 54791.85 88888.00 2014-04-17 09:15:15.750 107 12477.83 40.98 54791.85 88888.00 2014-04-17 09:15:15.875 107 12477.77 40.98 54791.82 88888.00 2014-04-17 09:15:16.000 107 12477.77 40.98 54791.82 88888.00 2014-04-17 09:15:16.125 107 12477.75 40.95 54791.88 88888.00 2014-04-17 09:15:16.250 107 12477.80 40.95 54791.85 88888.00 2014-04-17 09:15:16.375 107 12477.90 40.98 54791.88 88888.00 2014-04-17 09:15:16.500 107 12477.85 40.95 54791.88 88888.00 2014-04-17 09:15:16.625 107 12477.80 40.95 54791.88 88888.00 2014-04-17 09:15:16.750 107 12477.83 40.98 54791.85 88888.00 2014-04-17 09:15:16.875 107 12477.88 41.00 54791.82 88888.00 2014-04-17 09:15:17.000 107 12477.85 41.00 54791.82 88888.00 2014-04-17 09:15:17.125 107 12477.85 40.98 54791.82 88888.00 2014-04-17 09:15:17.250 107 12477.77 41.00 54791.85 88888.00 2014-04-17 09:15:17.375 107 12477.77 41.02 54791.88 88888.00 2014-04-17 09:15:17.500 107 12477.90 41.05 54791.88 88888.00 2014-04-17 09:15:17.625 107 12477.92 41.02 54791.82 88888.00 2014-04-17 09:15:17.750 107 12477.88 40.98 54791.80 88888.00 2014-04-17 09:15:17.875 107 12477.85 40.98 54791.80 88888.00 2014-04-17 09:15:18.000 107 12477.85 41.02 54791.82 88888.00 2014-04-17 09:15:18.125 107 12477.88 41.05 54791.88 88888.00 2014-04-17 09:15:18.250 107 12477.83 41.05 54791.88 88888.00 2014-04-17 09:15:18.375 107 12477.77 41.02 54791.82 88888.00 2014-04-17 09:15:18.500 107 12477.70 41.08 54791.80 88888.00 2014-04-17 09:15:18.625 107 12477.73 41.08 54791.80 88888.00 2014-04-17 09:15:18.750 107 12477.73 41.08 54791.80 88888.00 2014-04-17 09:15:18.875 107 12477.77 41.05 54791.82 88888.00 2014-04-17 09:15:19.000 107 12477.85 41.05 54791.80 88888.00 2014-04-17 09:15:19.125 107 12477.85 41.02 54791.80 88888.00 2014-04-17 09:15:19.250 107 12477.90 41.05 54791.80 88888.00 2014-04-17 09:15:19.375 107 12477.90 41.08 54791.80 88888.00 2014-04-17 09:15:19.500 107 12477.85 41.10 54791.80 88888.00 2014-04-17 09:15:19.625 107 12477.90 41.08 54791.80 88888.00 2014-04-17 09:15:19.750 107 12477.85 41.08 54791.80 88888.00 2014-04-17 09:15:19.875 107 12477.80 41.05 54791.78 88888.00 2014-04-17 09:15:20.000 107 12477.77 41.05 54791.78 88888.00 2014-04-17 09:15:20.125 107 12477.83 41.05 54791.78 88888.00 2014-04-17 09:15:20.250 107 12477.88 41.05 54791.80 88888.00 2014-04-17 09:15:20.375 107 12477.95 41.08 54791.80 88888.00 2014-04-17 09:15:20.500 107 12477.88 41.05 54791.80 88888.00 2014-04-17 09:15:20.625 107 12477.77 41.05 54791.78 88888.00 2014-04-17 09:15:20.750 107 12477.85 41.05 54791.80 88888.00 2014-04-17 09:15:20.875 107 12477.98 41.08 54791.82 88888.00 2014-04-17 09:15:21.000 107 12477.98 41.08 54791.78 88888.00 2014-04-17 09:15:21.125 107 12477.88 41.05 54791.80 88888.00 2014-04-17 09:15:21.250 107 12477.85 41.05 54791.82 88888.00 2014-04-17 09:15:21.375 107 12477.85 41.05 54791.80 88888.00 2014-04-17 09:15:21.500 107 12477.92 41.08 54791.80 88888.00 2014-04-17 09:15:21.625 107 12477.95 41.08 54791.78 88888.00 2014-04-17 09:15:21.750 107 12477.85 41.05 54791.78 88888.00 2014-04-17 09:15:21.875 107 12477.80 41.05 54791.78 88888.00 2014-04-17 09:15:22.000 107 12477.80 41.02 54791.78 88888.00 2014-04-17 09:15:22.125 107 12477.85 41.02 54791.80 88888.00 2014-04-17 09:15:22.250 107 12477.83 41.05 54791.80 88888.00 2014-04-17 09:15:22.375 107 12477.83 41.05 54791.82 88888.00 2014-04-17 09:15:22.500 107 12477.80 41.05 54791.80 88888.00 2014-04-17 09:15:22.625 107 12477.77 41.08 54791.80 88888.00 2014-04-17 09:15:22.750 107 12477.80 41.05 54791.78 88888.00 2014-04-17 09:15:22.875 107 12477.83 41.02 54791.78 88888.00 2014-04-17 09:15:23.000 107 12477.90 41.00 54791.80 88888.00 2014-04-17 09:15:23.125 107 12477.92 41.02 54791.80 88888.00 2014-04-17 09:15:23.250 107 12477.85 41.02 54791.78 88888.00 2014-04-17 09:15:23.375 107 12477.85 41.05 54791.75 88888.00 2014-04-17 09:15:23.500 107 12477.92 41.02 54791.75 88888.00 2014-04-17 09:15:23.625 107 12477.90 41.05 54791.78 88888.00 2014-04-17 09:15:23.750 107 12477.88 41.08 54791.78 88888.00 2014-04-17 09:15:23.875 107 12477.90 41.05 54791.75 88888.00 2014-04-17 09:15:24.000 107 12477.90 41.05 54791.75 88888.00 2014-04-17 09:15:24.125 107 12477.88 41.00 54791.75 88888.00 2014-04-17 09:15:24.250 107 12477.88 41.02 54791.78 88888.00 2014-04-17 09:15:24.375 107 12477.88 41.02 54791.78 88888.00 2014-04-17 09:15:24.500 107 12477.83 41.02 54791.80 88888.00 2014-04-17 09:15:24.625 107 12477.77 41.00 54791.75 88888.00 2014-04-17 09:15:24.750 107 12477.83 41.08 54791.75 88888.00 2014-04-17 09:15:24.875 107 12477.90 41.10 54791.78 88888.00 2014-04-17 09:15:25.000 107 12477.98 41.10 54791.78 88888.00 2014-04-17 09:15:25.125 107 12477.98 41.02 54791.75 88888.00 2014-04-17 09:15:25.250 107 12478.00 41.00 54791.75 88888.00 2014-04-17 09:15:25.375 107 12478.05 41.02 54791.72 88888.00 2014-04-17 09:15:25.500 107 12478.02 41.02 54791.75 88888.00 2014-04-17 09:15:25.625 107 12477.92 41.02 54791.78 88888.00 2014-04-17 09:15:25.750 107 12477.90 41.02 54791.78 88888.00 2014-04-17 09:15:25.875 107 12477.92 41.05 54791.80 88888.00 2014-04-17 09:15:26.000 107 12477.95 41.05 54791.78 88888.00 2014-04-17 09:15:26.125 107 12477.90 41.02 54791.78 88888.00 2014-04-17 09:15:26.250 107 12477.88 41.02 54791.78 88888.00 2014-04-17 09:15:26.375 107 12477.98 41.05 54791.80 88888.00 2014-04-17 09:15:26.500 107 12478.00 41.08 54791.80 88888.00 2014-04-17 09:15:26.625 107 12477.90 41.02 54791.78 88888.00 2014-04-17 09:15:26.750 107 12477.85 41.02 54791.78 88888.00 2014-04-17 09:15:26.875 107 12477.85 41.02 54791.78 88888.00 2014-04-17 09:15:27.000 107 12477.88 41.00 54791.75 88888.00 2014-04-17 09:15:27.125 107 12477.88 41.02 54791.78 88888.00 2014-04-17 09:15:27.250 107 12477.85 40.98 54791.80 88888.00 2014-04-17 09:15:27.375 107 12477.85 41.00 54791.78 88888.00 2014-04-17 09:15:27.500 107 12477.83 41.00 54791.75 88888.00 2014-04-17 09:15:27.625 107 12477.77 41.00 54791.72 88888.00 2014-04-17 09:15:27.750 107 12477.77 40.98 54791.72 88888.00 2014-04-17 09:15:27.875 107 12477.83 40.98 54791.75 88888.00 2014-04-17 09:15:28.000 107 12477.90 41.02 54791.75 88888.00 2014-04-17 09:15:28.125 107 12477.92 41.02 54791.75 88888.00 2014-04-17 09:15:28.250 107 12477.88 41.00 54791.72 88888.00 2014-04-17 09:15:28.375 107 12477.85 41.05 54791.75 88888.00 2014-04-17 09:15:28.500 107 12477.77 41.02 54791.75 88888.00 2014-04-17 09:15:28.625 107 12477.77 41.00 54791.75 88888.00 2014-04-17 09:15:28.750 107 12477.85 41.00 54791.70 88888.00 2014-04-17 09:15:28.875 107 12477.90 40.98 54791.70 88888.00 2014-04-17 09:15:29.000 107 12477.90 40.98 54791.70 88888.00 2014-04-17 09:15:29.125 107 12477.90 41.00 54791.72 88888.00 2014-04-17 09:15:29.250 107 12477.88 41.00 54791.70 88888.00 2014-04-17 09:15:29.375 107 12477.90 41.00 54791.72 88888.00 2014-04-17 09:15:29.500 107 12477.83 41.02 54791.72 88888.00 2014-04-17 09:15:29.625 107 12477.80 41.02 54791.72 88888.00 2014-04-17 09:15:29.750 107 12477.83 41.00 54791.75 88888.00 2014-04-17 09:15:29.875 107 12477.90 40.98 54791.75 88888.00 2014-04-17 09:15:30.000 107 12477.98 40.98 54791.75 88888.00 2014-04-17 09:15:30.125 107 12477.90 41.02 54791.78 88888.00 2014-04-17 09:15:30.250 107 12477.83 41.00 54791.78 88888.00 2014-04-17 09:15:30.375 107 12477.95 41.02 54791.78 88888.00 2014-04-17 09:15:30.500 107 12478.00 41.02 54791.80 88888.00 2014-04-17 09:15:30.625 107 12478.00 41.00 54791.75 88888.00 2014-04-17 09:15:30.750 107 12478.00 41.00 54791.78 88888.00 2014-04-17 09:15:30.875 107 12477.98 41.00 54791.75 88888.00 2014-04-17 09:15:31.000 107 12477.92 41.00 54791.78 88888.00 2014-04-17 09:15:31.125 107 12477.92 41.00 54791.75 88888.00 2014-04-17 09:15:31.250 107 12477.90 40.98 54791.80 88888.00 2014-04-17 09:15:31.375 107 12477.88 40.98 54791.78 88888.00 2014-04-17 09:15:31.500 107 12477.92 41.00 54791.78 88888.00 2014-04-17 09:15:31.625 107 12478.00 41.02 54791.80 88888.00 2014-04-17 09:15:31.750 107 12478.02 40.98 54791.78 88888.00 2014-04-17 09:15:31.875 107 12477.98 40.98 54791.78 88888.00 2014-04-17 09:15:32.000 107 12477.98 40.98 54791.78 88888.00 2014-04-17 09:15:32.125 107 12478.02 41.00 54791.78 88888.00 2014-04-17 09:15:32.250 107 12478.02 40.95 54791.80 88888.00 2014-04-17 09:15:32.375 107 12477.98 40.98 54791.80 88888.00 2014-04-17 09:15:32.500 107 12477.95 41.00 54791.75 88888.00 2014-04-17 09:15:32.625 107 12477.95 41.00 54791.78 88888.00 2014-04-17 09:15:32.750 107 12477.98 40.98 54791.80 88888.00 2014-04-17 09:15:32.875 107 12478.00 40.95 54791.78 88888.00 2014-04-17 09:15:33.000 107 12477.95 40.95 54791.80 88888.00 2014-04-17 09:15:33.125 107 12477.95 40.95 54791.80 88888.00 2014-04-17 09:15:33.250 107 12477.95 40.98 54791.80 88888.00 2014-04-17 09:15:33.375 107 12478.00 40.95 54791.80 88888.00 2014-04-17 09:15:33.500 107 12477.95 40.95 54791.78 88888.00 2014-04-17 09:15:33.625 107 12477.95 40.92 54791.78 88888.00 2014-04-17 09:15:33.750 107 12477.98 40.92 54791.78 88888.00 2014-04-17 09:15:33.875 107 12478.00 40.92 54791.75 88888.00 2014-04-17 09:15:34.000 107 12478.00 40.95 54791.75 88888.00 2014-04-17 09:15:34.125 107 12477.95 40.95 54791.75 88888.00 2014-04-17 09:15:34.250 107 12477.92 40.95 54791.78 88888.00 2014-04-17 09:15:34.375 107 12477.95 40.95 54791.75 88888.00 2014-04-17 09:15:34.500 107 12477.95 40.98 54791.75 88888.00 2014-04-17 09:15:34.625 107 12477.98 40.95 54791.78 88888.00 2014-04-17 09:15:34.750 107 12477.92 40.98 54791.78 88888.00 2014-04-17 09:15:34.875 107 12477.90 40.95 54791.78 88888.00 2014-04-17 09:15:35.000 107 12477.90 40.92 54791.78 88888.00 2014-04-17 09:15:35.125 107 12477.90 40.92 54791.80 88888.00 2014-04-17 09:15:35.250 107 12477.90 40.92 54791.78 88888.00 2014-04-17 09:15:35.375 107 12477.92 40.95 54791.78 88888.00 2014-04-17 09:15:35.500 107 12477.92 40.95 54791.75 88888.00 2014-04-17 09:15:35.625 107 12477.90 40.90 54791.75 88888.00 2014-04-17 09:15:35.750 107 12477.90 40.90 54791.75 88888.00 2014-04-17 09:15:35.875 107 12477.92 40.90 54791.75 88888.00 2014-04-17 09:15:36.000 107 12477.88 40.92 54791.75 88888.00 2014-04-17 09:15:36.125 107 12477.92 40.92 54791.75 88888.00 2014-04-17 09:15:36.250 107 12477.92 40.90 54791.78 88888.00 2014-04-17 09:15:36.375 107 12477.90 40.92 54791.78 88888.00 2014-04-17 09:15:36.500 107 12477.92 40.92 54791.78 88888.00 2014-04-17 09:15:36.625 107 12477.88 40.90 54791.80 88888.00 2014-04-17 09:15:36.750 107 12477.88 40.90 54791.82 88888.00 2014-04-17 09:15:36.875 107 12477.88 40.92 54791.82 88888.00 2014-04-17 09:15:37.000 107 12477.95 40.92 54791.80 88888.00 2014-04-17 09:15:37.125 107 12478.05 40.92 54791.85 88888.00 2014-04-17 09:15:37.250 107 12478.05 40.90 54791.82 88888.00 2014-04-17 09:15:37.375 107 12478.05 40.92 54791.80 88888.00 2014-04-17 09:15:37.500 107 12478.00 40.92 54791.78 88888.00 2014-04-17 09:15:37.625 107 12477.98 40.92 54791.78 88888.00 2014-04-17 09:15:37.750 107 12478.05 40.92 54791.80 88888.00 2014-04-17 09:15:37.875 107 12478.10 40.95 54791.80 88888.00 2014-04-17 09:15:38.000 107 12478.12 40.92 54791.78 88888.00 2014-04-17 09:15:38.125 107 12478.10 40.90 54791.75 88888.00 2014-04-17 09:15:38.250 107 12478.05 40.90 54791.78 88888.00 2014-04-17 09:15:38.375 107 12478.08 40.92 54791.78 88888.00 2014-04-17 09:15:38.500 107 12478.05 40.90 54791.75 88888.00 2014-04-17 09:15:38.625 107 12477.98 40.90 54791.72 88888.00 2014-04-17 09:15:38.750 107 12477.98 40.90 54791.72 88888.00 2014-04-17 09:15:38.875 107 12477.98 40.90 54791.75 88888.00 2014-04-17 09:15:39.000 107 12477.98 40.90 54791.75 88888.00 2014-04-17 09:15:39.125 107 12478.00 40.90 54791.75 88888.00 2014-04-17 09:15:39.250 107 12477.98 40.90 54791.75 88888.00 2014-04-17 09:15:39.375 107 12478.00 40.92 54791.75 88888.00 2014-04-17 09:15:39.500 107 12478.00 40.90 54791.78 88888.00 2014-04-17 09:15:39.625 107 12478.00 40.90 54791.75 88888.00 2014-04-17 09:15:39.750 107 12478.02 40.90 54791.75 88888.00 2014-04-17 09:15:39.875 107 12478.02 40.88 54791.72 88888.00 2014-04-17 09:15:40.000 107 12477.95 40.88 54791.72 88888.00 2014-04-17 09:15:40.125 107 12477.98 40.88 54791.72 88888.00 2014-04-17 09:15:40.250 107 12478.05 40.85 54791.78 88888.00 2014-04-17 09:15:40.375 107 12478.02 40.88 54791.75 88888.00 2014-04-17 09:15:40.500 107 12477.98 40.90 54791.75 88888.00 2014-04-17 09:15:40.625 107 12478.05 40.90 54791.75 88888.00 2014-04-17 09:15:40.750 107 12478.12 40.90 54791.72 88888.00 2014-04-17 09:15:40.875 107 12478.12 40.88 54791.70 88888.00 2014-04-17 09:15:41.000 107 12478.05 40.88 54791.70 88888.00 2014-04-17 09:15:41.125 107 12478.05 40.88 54791.72 88888.00 2014-04-17 09:15:41.250 107 12478.02 40.88 54791.72 88888.00 2014-04-17 09:15:41.375 107 12478.00 40.88 54791.70 88888.00 2014-04-17 09:15:41.500 107 12477.98 40.88 54791.72 88888.00 2014-04-17 09:15:41.625 107 12478.02 40.88 54791.75 88888.00 2014-04-17 09:15:41.750 107 12478.02 40.88 54791.72 88888.00 2014-04-17 09:15:41.875 107 12478.05 40.88 54791.75 88888.00 2014-04-17 09:15:42.000 107 12478.08 40.88 54791.70 88888.00 2014-04-17 09:15:42.125 107 12478.12 40.88 54791.75 88888.00 2014-04-17 09:15:42.250 107 12478.12 40.85 54791.78 88888.00 2014-04-17 09:15:42.375 107 12478.15 40.88 54791.75 88888.00 2014-04-17 09:15:42.500 107 12478.15 40.88 54791.72 88888.00 2014-04-17 09:15:42.625 107 12478.17 40.88 54791.75 88888.00 2014-04-17 09:15:42.750 107 12478.27 40.85 54791.75 88888.00 2014-04-17 09:15:42.875 107 12478.25 40.90 54791.78 88888.00 2014-04-17 09:15:43.000 107 12478.20 40.90 54791.75 88888.00 2014-04-17 09:15:43.125 107 12478.17 40.90 54791.75 88888.00 2014-04-17 09:15:43.250 107 12478.12 40.83 54791.75 88888.00 2014-04-17 09:15:43.375 107 12478.10 40.83 54791.72 88888.00 2014-04-17 09:15:43.500 107 12478.12 40.83 54791.72 88888.00 2014-04-17 09:15:43.625 107 12478.15 40.85 54791.72 88888.00 2014-04-17 09:15:43.750 107 12478.17 40.83 54791.75 88888.00 2014-04-17 09:15:43.875 107 12478.20 40.83 54791.72 88888.00 2014-04-17 09:15:44.000 107 12478.17 40.80 54791.72 88888.00 2014-04-17 09:15:44.125 107 12478.15 40.80 54791.70 88888.00 2014-04-17 09:15:44.250 107 12478.15 40.88 54791.75 88888.00 2014-04-17 09:15:44.375 107 12478.20 40.88 54791.72 88888.00 2014-04-17 09:15:44.500 107 12478.25 40.83 54791.72 88888.00 2014-04-17 09:15:44.625 107 12478.27 40.83 54791.75 88888.00 2014-04-17 09:15:44.750 107 12478.23 40.83 54791.75 88888.00 2014-04-17 09:15:44.875 107 12478.15 40.83 54791.72 88888.00 2014-04-17 09:15:45.000 107 12478.15 40.85 54791.75 88888.00 2014-04-17 09:15:45.125 107 12478.15 40.85 54791.78 88888.00 2014-04-17 09:15:45.250 107 12478.12 40.83 54791.78 88888.00 2014-04-17 09:15:45.375 107 12478.20 40.88 54791.80 88888.00 2014-04-17 09:15:45.500 107 12478.23 40.85 54791.78 88888.00 2014-04-17 09:15:45.625 107 12478.23 40.83 54791.78 88888.00 2014-04-17 09:15:45.750 107 12478.25 40.85 54791.75 88888.00 2014-04-17 09:15:45.875 107 12478.27 40.88 54791.80 88888.00 2014-04-17 09:15:46.000 107 12478.23 40.85 54791.75 88888.00 2014-04-17 09:15:46.125 107 12478.20 40.80 54791.75 88888.00 2014-04-17 09:15:46.250 107 12478.15 40.80 54791.78 88888.00 2014-04-17 09:15:46.375 107 12478.12 40.85 54791.78 88888.00 2014-04-17 09:15:46.500 107 12478.08 40.88 54791.75 88888.00 2014-04-17 09:15:46.625 107 12478.10 40.90 54791.78 88888.00 2014-04-17 09:15:46.750 107 12478.15 40.85 54791.78 88888.00 2014-04-17 09:15:46.875 107 12478.12 40.85 54791.75 88888.00 2014-04-17 09:15:47.000 107 12478.12 40.85 54791.72 88888.00 2014-04-17 09:15:47.125 107 12478.15 40.83 54791.72 88888.00 2014-04-17 09:15:47.250 107 12478.15 40.83 54791.75 88888.00 2014-04-17 09:15:47.375 107 12478.10 40.85 54791.75 88888.00 2014-04-17 09:15:47.500 107 12478.00 40.88 54791.75 88888.00 2014-04-17 09:15:47.625 107 12478.05 40.85 54791.75 88888.00 2014-04-17 09:15:47.750 107 12478.12 40.88 54791.78 88888.00 2014-04-17 09:15:47.875 107 12478.15 40.88 54791.75 88888.00 2014-04-17 09:15:48.000 107 12478.17 40.85 54791.75 88888.00 2014-04-17 09:15:48.125 107 12478.15 40.85 54791.78 88888.00 2014-04-17 09:15:48.250 107 12478.10 40.85 54791.75 88888.00 2014-04-17 09:15:48.375 107 12478.15 40.85 54791.75 88888.00 2014-04-17 09:15:48.500 107 12478.12 40.83 54791.75 88888.00 2014-04-17 09:15:48.625 107 12478.10 40.85 54791.75 88888.00 2014-04-17 09:15:48.750 107 12478.15 40.85 54791.75 88888.00 2014-04-17 09:15:48.875 107 12478.17 40.83 54791.75 88888.00 2014-04-17 09:15:49.000 107 12478.17 40.85 54791.72 88888.00 2014-04-17 09:15:49.125 107 12478.15 40.88 54791.75 88888.00 2014-04-17 09:15:49.250 107 12478.17 40.85 54791.72 88888.00 2014-04-17 09:15:49.375 107 12478.20 40.85 54791.72 88888.00 2014-04-17 09:15:49.500 107 12478.15 40.85 54791.72 88888.00 2014-04-17 09:15:49.625 107 12478.12 40.88 54791.72 88888.00 2014-04-17 09:15:49.750 107 12478.12 40.88 54791.75 88888.00 2014-04-17 09:15:49.875 107 12478.12 40.85 54791.75 88888.00 2014-04-17 09:15:50.000 107 12478.12 40.85 54791.72 88888.00 2014-04-17 09:15:50.125 107 12478.10 40.90 54791.72 88888.00 2014-04-17 09:15:50.250 107 12478.08 40.88 54791.75 88888.00 2014-04-17 09:15:50.375 107 12478.10 40.85 54791.72 88888.00 2014-04-17 09:15:50.500 107 12478.12 40.85 54791.75 88888.00 2014-04-17 09:15:50.625 107 12478.15 40.85 54791.78 88888.00 2014-04-17 09:15:50.750 107 12478.15 40.85 54791.75 88888.00 2014-04-17 09:15:50.875 107 12478.12 40.85 54791.75 88888.00 2014-04-17 09:15:51.000 107 12478.15 40.85 54791.72 88888.00 2014-04-17 09:15:51.125 107 12478.17 40.83 54791.72 88888.00 2014-04-17 09:15:51.250 107 12478.17 40.80 54791.75 88888.00 2014-04-17 09:15:51.375 107 12478.15 40.85 54791.78 88888.00 2014-04-17 09:15:51.500 107 12478.12 40.83 54791.75 88888.00 2014-04-17 09:15:51.625 107 12478.20 40.83 54791.72 88888.00 2014-04-17 09:15:51.750 107 12478.15 40.85 54791.72 88888.00 2014-04-17 09:15:51.875 107 12478.12 40.83 54791.72 88888.00 2014-04-17 09:15:52.000 107 12478.17 40.83 54791.72 88888.00 2014-04-17 09:15:52.125 107 12478.25 40.85 54791.72 88888.00 2014-04-17 09:15:52.250 107 12478.27 40.85 54791.72 88888.00 2014-04-17 09:15:52.375 107 12478.27 40.85 54791.75 88888.00 2014-04-17 09:15:52.500 107 12478.23 40.85 54791.75 88888.00 2014-04-17 09:15:52.625 107 12478.25 40.83 54791.75 88888.00 2014-04-17 09:15:52.750 107 12478.30 40.85 54791.72 88888.00 2014-04-17 09:15:52.875 107 12478.23 40.88 54791.72 88888.00 2014-04-17 09:15:53.000 107 12478.15 40.85 54791.72 88888.00 2014-04-17 09:15:53.125 107 12478.15 40.83 54791.75 88888.00 2014-04-17 09:15:53.250 107 12478.20 40.85 54791.75 88888.00 2014-04-17 09:15:53.375 107 12478.20 40.88 54791.72 88888.00 2014-04-17 09:15:53.500 107 12478.12 40.85 54791.72 88888.00 2014-04-17 09:15:53.625 107 12478.15 40.83 54791.72 88888.00 2014-04-17 09:15:53.750 107 12478.17 40.90 54791.78 88888.00 2014-04-17 09:15:53.875 107 12478.12 40.88 54791.72 88888.00 2014-04-17 09:15:54.000 107 12478.12 40.85 54791.72 88888.00 2014-04-17 09:15:54.125 107 12478.12 40.83 54791.72 88888.00 2014-04-17 09:15:54.250 107 12478.12 40.80 54791.75 88888.00 2014-04-17 09:15:54.375 107 12478.23 40.83 54791.75 88888.00 2014-04-17 09:15:54.500 107 12478.25 40.85 54791.75 88888.00 2014-04-17 09:15:54.625 107 12478.23 40.83 54791.72 88888.00 2014-04-17 09:15:54.750 107 12478.17 40.83 54791.72 88888.00 2014-04-17 09:15:54.875 107 12478.20 40.83 54791.70 88888.00 2014-04-17 09:15:55.000 107 12478.20 40.83 54791.68 88888.00 2014-04-17 09:15:55.125 107 12478.17 40.88 54791.72 88888.00 2014-04-17 09:15:55.250 107 12478.15 40.83 54791.72 88888.00 2014-04-17 09:15:55.375 107 12478.17 40.80 54791.68 88888.00 2014-04-17 09:15:55.500 107 12478.15 40.83 54791.70 88888.00 2014-04-17 09:15:55.625 107 12478.20 40.83 54791.72 88888.00 2014-04-17 09:15:55.750 107 12478.30 40.83 54791.75 88888.00 2014-04-17 09:15:55.875 107 12478.33 40.85 54791.75 88888.00 2014-04-17 09:15:56.000 107 12478.35 40.83 54791.72 88888.00 2014-04-17 09:15:56.125 107 12478.35 40.80 54791.70 88888.00 2014-04-17 09:15:56.250 107 12478.30 40.83 54791.72 88888.00 2014-04-17 09:15:56.375 107 12478.33 40.83 54791.72 88888.00 2014-04-17 09:15:56.500 107 12478.35 40.85 54791.72 88888.00 2014-04-17 09:15:56.625 107 12478.38 40.83 54791.72 88888.00 2014-04-17 09:15:56.750 107 12478.33 40.80 54791.72 88888.00 2014-04-17 09:15:56.875 107 12478.25 40.83 54791.70 88888.00 2014-04-17 09:15:57.000 107 12478.27 40.83 54791.68 88888.00 2014-04-17 09:15:57.125 107 12478.33 40.80 54791.68 88888.00 2014-04-17 09:15:57.250 107 12478.33 40.77 54791.70 88888.00 2014-04-17 09:15:57.375 107 12478.40 40.83 54791.70 88888.00 2014-04-17 09:15:57.500 107 12478.42 40.83 54791.70 88888.00 2014-04-17 09:15:57.625 107 12478.45 40.80 54791.68 88888.00 2014-04-17 09:15:57.750 107 12478.45 40.80 54791.70 88888.00 2014-04-17 09:15:57.875 107 12478.42 40.80 54791.70 88888.00 2014-04-17 09:15:58.000 107 12478.40 40.80 54791.68 88888.00 2014-04-17 09:15:58.125 107 12478.45 40.85 54791.70 88888.00 2014-04-17 09:15:58.250 107 12478.45 40.85 54791.72 88888.00 2014-04-17 09:15:58.375 107 12478.40 40.85 54791.70 88888.00 2014-04-17 09:15:58.500 107 12478.38 40.83 54791.70 88888.00 2014-04-17 09:15:58.625 107 12478.40 40.80 54791.72 88888.00 2014-04-17 09:15:58.750 107 12478.38 40.80 54791.72 88888.00 2014-04-17 09:15:58.875 107 12478.38 40.85 54791.70 88888.00 2014-04-17 09:15:59.000 107 12478.45 40.83 54791.72 88888.00 2014-04-17 09:15:59.125 107 12478.45 40.80 54791.72 88888.00 2014-04-17 09:15:59.250 107 12478.40 40.80 54791.75 88888.00 2014-04-17 09:15:59.375 107 12478.42 40.83 54791.70 88888.00 2014-04-17 09:15:59.500 107 12478.42 40.83 54791.72 88888.00 2014-04-17 09:15:59.625 107 12478.42 40.80 54791.70 88888.00 2014-04-17 09:15:59.750 107 12478.42 40.80 54791.72 88888.00 2014-04-17 09:15:59.875 107 12478.45 40.80 54791.75 88888.00 2014-04-17 09:16:00.000 107 12478.45 40.77 54791.70 88888.00 2014-04-17 09:16:00.125 107 12478.40 40.77 54791.72 88888.00 2014-04-17 09:16:00.250 107 12478.48 40.80 54791.75 88888.00 2014-04-17 09:16:00.375 107 12478.60 40.83 54791.75 88888.00 2014-04-17 09:16:00.500 107 12478.55 40.80 54791.75 88888.00 2014-04-17 09:16:00.625 107 12478.50 40.75 54791.72 88888.00 2014-04-17 09:16:00.750 107 12478.45 40.73 54791.70 88888.00 2014-04-17 09:16:00.875 107 12478.48 40.77 54791.72 88888.00 2014-04-17 09:16:01.000 107 12478.55 40.80 54791.72 88888.00 2014-04-17 09:16:01.125 107 12478.55 40.77 54791.70 88888.00 2014-04-17 09:16:01.250 107 12478.48 40.77 54791.72 88888.00 2014-04-17 09:16:01.375 107 12478.52 40.80 54791.72 88888.00 2014-04-17 09:16:01.500 107 12478.52 40.77 54791.72 88888.00 2014-04-17 09:16:01.625 107 12478.48 40.77 54791.72 88888.00 2014-04-17 09:16:01.750 107 12478.45 40.77 54791.72 88888.00 2014-04-17 09:16:01.875 107 12478.48 40.77 54791.72 88888.00 2014-04-17 09:16:02.000 107 12478.50 40.77 54791.70 88888.00 2014-04-17 09:16:02.125 107 12478.50 40.77 54791.70 88888.00 2014-04-17 09:16:02.250 107 12478.52 40.75 54791.72 88888.00 2014-04-17 09:16:02.375 107 12478.48 40.77 54791.70 88888.00 2014-04-17 09:16:02.500 107 12478.48 40.75 54791.72 88888.00 2014-04-17 09:16:02.625 107 12478.48 40.75 54791.72 88888.00 2014-04-17 09:16:02.750 107 12478.50 40.73 54791.70 88888.00 2014-04-17 09:16:02.875 107 12478.48 40.73 54791.70 88888.00 2014-04-17 09:16:03.000 107 12478.50 40.73 54791.72 88888.00 2014-04-17 09:16:03.125 107 12478.55 40.75 54791.72 88888.00 2014-04-17 09:16:03.250 107 12478.50 40.70 54791.72 88888.00 2014-04-17 09:16:03.375 107 12478.48 40.73 54791.72 88888.00 2014-04-17 09:16:03.500 107 12478.48 40.75 54791.72 88888.00 2014-04-17 09:16:03.625 107 12478.50 40.77 54791.72 88888.00 2014-04-17 09:16:03.750 107 12478.45 40.75 54791.75 88888.00 2014-04-17 09:16:03.875 107 12478.50 40.75 54791.78 88888.00 2014-04-17 09:16:04.000 107 12478.55 40.75 54791.75 88888.00 2014-04-17 09:16:04.125 107 12478.55 40.77 54791.72 88888.00 2014-04-17 09:16:04.250 107 12478.52 40.75 54791.72 88888.00 2014-04-17 09:16:04.375 107 12478.52 40.75 54791.72 88888.00 2014-04-17 09:16:04.500 107 12478.50 40.73 54791.72 88888.00 2014-04-17 09:16:04.625 107 12478.52 40.75 54791.72 88888.00 2014-04-17 09:16:04.750 107 12478.50 40.75 54791.75 88888.00 2014-04-17 09:16:04.875 107 12478.48 40.75 54791.75 88888.00 2014-04-17 09:16:05.000 107 12478.45 40.73 54791.75 88888.00 2014-04-17 09:16:05.125 107 12478.48 40.75 54791.72 88888.00 2014-04-17 09:16:05.250 107 12478.50 40.75 54791.75 88888.00 2014-04-17 09:16:05.375 107 12478.50 40.75 54791.75 88888.00 2014-04-17 09:16:05.500 107 12478.50 40.73 54791.75 88888.00 2014-04-17 09:16:05.625 107 12478.45 40.73 54791.75 88888.00 2014-04-17 09:16:05.750 107 12478.42 40.73 54791.75 88888.00 2014-04-17 09:16:05.875 107 12478.48 40.75 54791.78 88888.00 2014-04-17 09:16:06.000 107 12478.58 40.73 54791.75 88888.00 2014-04-17 09:16:06.125 107 12478.62 40.73 54791.72 88888.00 2014-04-17 09:16:06.250 107 12478.60 40.73 54791.75 88888.00 2014-04-17 09:16:06.375 107 12478.58 40.70 54791.72 88888.00 2014-04-17 09:16:06.500 107 12478.50 40.73 54791.72 88888.00 2014-04-17 09:16:06.625 107 12478.42 40.73 54791.72 88888.00 2014-04-17 09:16:06.750 107 12478.42 40.73 54791.72 88888.00 2014-04-17 09:16:06.875 107 12478.52 40.70 54791.75 88888.00 2014-04-17 09:16:07.000 107 12478.60 40.70 54791.75 88888.00 2014-04-17 09:16:07.125 107 12478.65 40.70 54791.78 88888.00 2014-04-17 09:16:07.250 107 12478.65 40.70 54791.78 88888.00 2014-04-17 09:16:07.375 107 12478.67 40.70 54791.75 88888.00 2014-04-17 09:16:07.500 107 12478.67 40.67 54791.72 88888.00 2014-04-17 09:16:07.625 107 12478.65 40.70 54791.72 88888.00 2014-04-17 09:16:07.750 107 12478.55 40.70 54791.72 88888.00 2014-04-17 09:16:07.875 107 12478.52 40.70 54791.78 88888.00 2014-04-17 09:16:08.000 107 12478.55 40.67 54791.75 88888.00 2014-04-17 09:16:08.125 107 12478.55 40.67 54791.72 88888.00 2014-04-17 09:16:08.250 107 12478.55 40.67 54791.78 88888.00 2014-04-17 09:16:08.375 107 12478.52 40.70 54791.78 88888.00 2014-04-17 09:16:08.500 107 12478.52 40.70 54791.75 88888.00 2014-04-17 09:16:08.625 107 12478.52 40.67 54791.75 88888.00 2014-04-17 09:16:08.750 107 12478.50 40.62 54791.75 88888.00 2014-04-17 09:16:08.875 107 12478.50 40.67 54791.75 88888.00 2014-04-17 09:16:09.000 107 12478.52 40.65 54791.75 88888.00 2014-04-17 09:16:09.125 107 12478.58 40.67 54791.72 88888.00 2014-04-17 09:16:09.250 107 12478.62 40.62 54791.75 88888.00 2014-04-17 09:16:09.375 107 12478.60 40.62 54791.75 88888.00 2014-04-17 09:16:09.500 107 12478.58 40.60 54791.72 88888.00 2014-04-17 09:16:09.625 107 12478.60 40.65 54791.72 88888.00 2014-04-17 09:16:09.750 107 12478.67 40.67 54791.78 88888.00 2014-04-17 09:16:09.875 107 12478.70 40.70 54791.80 88888.00 2014-04-17 09:16:10.000 107 12478.67 40.67 54791.75 88888.00 2014-04-17 09:16:10.125 107 12478.62 40.67 54791.75 88888.00 2014-04-17 09:16:10.250 107 12478.58 40.65 54791.80 88888.00 2014-04-17 09:16:10.375 107 12478.62 40.62 54791.78 88888.00 2014-04-17 09:16:10.500 107 12478.65 40.62 54791.75 88888.00 2014-04-17 09:16:10.625 107 12478.62 40.62 54791.78 88888.00 2014-04-17 09:16:10.750 107 12478.60 40.62 54791.75 88888.00 2014-04-17 09:16:10.875 107 12478.65 40.65 54791.78 88888.00 2014-04-17 09:16:11.000 107 12478.62 40.65 54791.75 88888.00 2014-04-17 09:16:11.125 107 12478.58 40.65 54791.78 88888.00 2014-04-17 09:16:11.250 107 12478.55 40.62 54791.75 88888.00 2014-04-17 09:16:11.375 107 12478.62 40.65 54791.75 88888.00 2014-04-17 09:16:11.500 107 12478.60 40.67 54791.80 88888.00 2014-04-17 09:16:11.625 107 12478.62 40.67 54791.78 88888.00 2014-04-17 09:16:11.750 107 12478.62 40.67 54791.78 88888.00 2014-04-17 09:16:11.875 107 12478.65 40.65 54791.75 88888.00 2014-04-17 09:16:12.000 107 12478.73 40.62 54791.75 88888.00 2014-04-17 09:16:12.125 107 12478.70 40.62 54791.78 88888.00 2014-04-17 09:16:12.250 107 12478.65 40.67 54791.80 88888.00 2014-04-17 09:16:12.375 107 12478.60 40.62 54791.80 88888.00 2014-04-17 09:16:12.500 107 12478.65 40.62 54791.80 88888.00 2014-04-17 09:16:12.625 107 12478.70 40.65 54791.80 88888.00 2014-04-17 09:16:12.750 107 12478.73 40.65 54791.80 88888.00 2014-04-17 09:16:12.875 107 12478.73 40.65 54791.80 88888.00 2014-04-17 09:16:13.000 107 12478.70 40.62 54791.78 88888.00 2014-04-17 09:16:13.125 107 12478.75 40.62 54791.80 88888.00 2014-04-17 09:16:13.250 107 12478.62 40.62 54791.78 88888.00 2014-04-17 09:16:13.375 107 12478.58 40.65 54791.80 88888.00 2014-04-17 09:16:13.500 107 12478.73 40.67 54791.80 88888.00 2014-04-17 09:16:13.625 107 12478.80 40.67 54791.78 88888.00 2014-04-17 09:16:13.750 107 12478.70 40.67 54791.78 88888.00 2014-04-17 09:16:13.875 107 12478.65 40.65 54791.78 88888.00 2014-04-17 09:16:14.000 107 12478.67 40.65 54791.78 88888.00 2014-04-17 09:16:14.125 107 12478.75 40.65 54791.80 88888.00 2014-04-17 09:16:14.250 107 12478.75 40.67 54791.82 88888.00 2014-04-17 09:16:14.375 107 12478.70 40.67 54791.82 88888.00 2014-04-17 09:16:14.500 107 12478.67 40.65 54791.80 88888.00 2014-04-17 09:16:14.625 107 12478.70 40.65 54791.78 88888.00 2014-04-17 09:16:14.750 107 12478.73 40.67 54791.78 88888.00 2014-04-17 09:16:14.875 107 12478.70 40.62 54791.75 88888.00 2014-04-17 09:16:15.000 107 12478.67 40.62 54791.75 88888.00 2014-04-17 09:16:15.125 107 12478.60 40.65 54791.80 88888.00 2014-04-17 09:16:15.250 107 12478.50 40.58 54791.78 88888.00 2014-04-17 09:16:15.375 107 12478.55 40.60 54791.78 88888.00 2014-04-17 09:16:15.500 107 12478.60 40.62 54791.80 88888.00 2014-04-17 09:16:15.625 107 12478.58 40.62 54791.80 88888.00 2014-04-17 09:16:15.750 107 12478.55 40.60 54791.78 88888.00 2014-04-17 09:16:15.875 107 12478.55 40.60 54791.80 88888.00 2014-04-17 09:16:16.000 107 12478.55 40.60 54791.78 88888.00 2014-04-17 09:16:16.125 107 12478.60 40.65 54791.80 88888.00 2014-04-17 09:16:16.250 107 12478.60 40.65 54791.82 88888.00 2014-04-17 09:16:16.375 107 12478.65 40.62 54791.80 88888.00 2014-04-17 09:16:16.500 107 12478.67 40.58 54791.80 88888.00 2014-04-17 09:16:16.625 107 12478.70 40.60 54791.82 88888.00 2014-04-17 09:16:16.750 107 12478.70 40.62 54791.82 88888.00 2014-04-17 09:16:16.875 107 12478.67 40.62 54791.82 88888.00 2014-04-17 09:16:17.000 107 12478.62 40.62 54791.80 88888.00 2014-04-17 09:16:17.125 107 12478.62 40.62 54791.82 88888.00 2014-04-17 09:16:17.250 107 12478.60 40.58 54791.82 88888.00 2014-04-17 09:16:17.375 107 12478.65 40.60 54791.85 88888.00 2014-04-17 09:16:17.500 107 12478.67 40.60 54791.82 88888.00 2014-04-17 09:16:17.625 107 12478.65 40.60 54791.82 88888.00 2014-04-17 09:16:17.750 107 12478.70 40.60 54791.82 88888.00 2014-04-17 09:16:17.875 107 12478.67 40.60 54791.80 88888.00 2014-04-17 09:16:18.000 107 12478.65 40.58 54791.80 88888.00 2014-04-17 09:16:18.125 107 12478.73 40.60 54791.82 88888.00 2014-04-17 09:16:18.250 107 12478.73 40.58 54791.85 88888.00 2014-04-17 09:16:18.375 107 12478.77 40.58 54791.85 88888.00 2014-04-17 09:16:18.500 107 12478.73 40.58 54791.82 88888.00 2014-04-17 09:16:18.625 107 12478.67 40.58 54791.82 88888.00 2014-04-17 09:16:18.750 107 12478.65 40.55 54791.80 88888.00 2014-04-17 09:16:18.875 107 12478.73 40.62 54791.80 88888.00 2014-04-17 09:16:19.000 107 12478.77 40.62 54791.80 88888.00 2014-04-17 09:16:19.125 107 12478.75 40.60 54791.82 88888.00 2014-04-17 09:16:19.250 107 12478.70 40.58 54791.80 88888.00 2014-04-17 09:16:19.375 107 12478.73 40.60 54791.78 88888.00 2014-04-17 09:16:19.500 107 12478.70 40.60 54791.80 88888.00 2014-04-17 09:16:19.625 107 12478.70 40.62 54791.82 88888.00 2014-04-17 09:16:19.750 107 12478.75 40.62 54791.85 88888.00 2014-04-17 09:16:19.875 107 12478.83 40.62 54791.82 88888.00 2014-04-17 09:16:20.000 107 12478.80 40.62 54791.78 88888.00 2014-04-17 09:16:20.125 107 12478.80 40.62 54791.80 88888.00 2014-04-17 09:16:20.250 107 12478.80 40.60 54791.82 88888.00 2014-04-17 09:16:20.375 107 12478.70 40.60 54791.82 88888.00 2014-04-17 09:16:20.500 107 12478.62 40.60 54791.85 88888.00 2014-04-17 09:16:20.625 107 12478.75 40.65 54791.85 88888.00 2014-04-17 09:16:20.750 107 12478.73 40.62 54791.80 88888.00 2014-04-17 09:16:20.875 107 12478.67 40.60 54791.80 88888.00 2014-04-17 09:16:21.000 107 12478.65 40.58 54791.80 88888.00 2014-04-17 09:16:21.125 107 12478.67 40.58 54791.82 88888.00 2014-04-17 09:16:21.250 107 12478.73 40.60 54791.82 88888.00 2014-04-17 09:16:21.375 107 12478.73 40.60 54791.80 88888.00 2014-04-17 09:16:21.500 107 12478.73 40.58 54791.82 88888.00 2014-04-17 09:16:21.625 107 12478.75 40.60 54791.85 88888.00 2014-04-17 09:16:21.750 107 12478.73 40.60 54791.85 88888.00 2014-04-17 09:16:21.875 107 12478.73 40.60 54791.88 88888.00 2014-04-17 09:16:22.000 107 12478.73 40.58 54791.85 88888.00 2014-04-17 09:16:22.125 107 12478.67 40.58 54791.88 88888.00 2014-04-17 09:16:22.250 107 12478.70 40.55 54791.90 88888.00 2014-04-17 09:16:22.375 107 12478.73 40.55 54791.90 88888.00 2014-04-17 09:16:22.500 107 12478.67 40.55 54791.90 88888.00 2014-04-17 09:16:22.625 107 12478.65 40.58 54791.90 88888.00 2014-04-17 09:16:22.750 107 12478.62 40.58 54791.88 88888.00 2014-04-17 09:16:22.875 107 12478.62 40.52 54791.85 88888.00 2014-04-17 09:16:23.000 107 12478.67 40.52 54791.85 88888.00 2014-04-17 09:16:23.125 107 12478.70 40.58 54791.88 88888.00 2014-04-17 09:16:23.250 107 12478.70 40.58 54791.90 88888.00 2014-04-17 09:16:23.375 107 12478.77 40.58 54791.88 88888.00 2014-04-17 09:16:23.500 107 12478.75 40.58 54791.85 88888.00 2014-04-17 09:16:23.625 107 12478.65 40.60 54791.85 88888.00 2014-04-17 09:16:23.750 107 12478.62 40.55 54791.85 88888.00 2014-04-17 09:16:23.875 107 12478.62 40.55 54791.88 88888.00 2014-04-17 09:16:24.000 107 12478.65 40.55 54791.85 88888.00 2014-04-17 09:16:24.125 107 12478.73 40.58 54791.90 88888.00 2014-04-17 09:16:24.250 107 12478.70 40.55 54791.88 88888.00 2014-04-17 09:16:24.375 107 12478.67 40.55 54791.88 88888.00 2014-04-17 09:16:24.500 107 12478.67 40.52 54791.90 88888.00 2014-04-17 09:16:24.625 107 12478.65 40.58 54791.90 88888.00 2014-04-17 09:16:24.750 107 12478.67 40.60 54791.90 88888.00 2014-04-17 09:16:24.875 107 12478.70 40.58 54791.88 88888.00 2014-04-17 09:16:25.000 107 12478.70 40.58 54791.88 88888.00 2014-04-17 09:16:25.125 107 12478.70 40.58 54791.90 88888.00 2014-04-17 09:16:25.250 107 12478.65 40.58 54791.90 88888.00 2014-04-17 09:16:25.375 107 12478.70 40.58 54791.93 88888.00 2014-04-17 09:16:25.500 107 12478.73 40.55 54791.93 88888.00 2014-04-17 09:16:25.625 107 12478.73 40.55 54791.90 88888.00 2014-04-17 09:16:25.750 107 12478.73 40.60 54791.90 88888.00 2014-04-17 09:16:25.875 107 12478.67 40.60 54791.90 88888.00 2014-04-17 09:16:26.000 107 12478.67 40.52 54791.88 88888.00 2014-04-17 09:16:26.125 107 12478.75 40.55 54791.88 88888.00 2014-04-17 09:16:26.250 107 12478.75 40.58 54791.88 88888.00 2014-04-17 09:16:26.375 107 12478.73 40.55 54791.88 88888.00 2014-04-17 09:16:26.500 107 12478.70 40.55 54791.85 88888.00 2014-04-17 09:16:26.625 107 12478.73 40.55 54791.90 88888.00 2014-04-17 09:16:26.750 107 12478.73 40.55 54791.88 88888.00 2014-04-17 09:16:26.875 107 12478.67 40.58 54791.90 88888.00 2014-04-17 09:16:27.000 107 12478.70 40.52 54791.88 88888.00 2014-04-17 09:16:27.125 107 12478.70 40.52 54791.90 88888.00 2014-04-17 09:16:27.250 107 12478.70 40.52 54791.90 88888.00 2014-04-17 09:16:27.375 107 12478.73 40.58 54791.93 88888.00 2014-04-17 09:16:27.500 107 12478.70 40.58 54791.90 88888.00 2014-04-17 09:16:27.625 107 12478.75 40.58 54791.95 88888.00 2014-04-17 09:16:27.750 107 12478.73 40.55 54791.93 88888.00 2014-04-17 09:16:27.875 107 12478.65 40.52 54791.90 88888.00 2014-04-17 09:16:28.000 107 12478.62 40.52 54791.88 88888.00 2014-04-17 09:16:28.125 107 12478.65 40.55 54791.90 88888.00 2014-04-17 09:16:28.250 107 12478.70 40.58 54791.90 88888.00 2014-04-17 09:16:28.375 107 12478.73 40.55 54791.90 88888.00 2014-04-17 09:16:28.500 107 12478.70 40.55 54791.90 88888.00 2014-04-17 09:16:28.625 107 12478.73 40.58 54791.90 88888.00 2014-04-17 09:16:28.750 107 12478.75 40.55 54791.93 88888.00 2014-04-17 09:16:28.875 107 12478.70 40.55 54791.90 88888.00 2014-04-17 09:16:29.000 107 12478.67 40.55 54791.88 88888.00 2014-04-17 09:16:29.125 107 12478.67 40.52 54791.88 88888.00 2014-04-17 09:16:29.250 107 12478.65 40.52 54791.90 88888.00 2014-04-17 09:16:29.375 107 12478.65 40.55 54791.93 88888.00 2014-04-17 09:16:29.500 107 12478.67 40.58 54791.95 88888.00 2014-04-17 09:16:29.625 107 12478.65 40.52 54791.95 88888.00 2014-04-17 09:16:29.750 107 12478.75 40.55 54791.93 88888.00 2014-04-17 09:16:29.875 107 12478.85 40.55 54791.93 88888.00 2014-04-17 09:16:30.000 107 12478.85 40.52 54791.88 88888.00 2014-04-17 09:16:30.125 107 12478.80 40.50 54791.88 88888.00 2014-04-17 09:16:30.250 107 12478.80 40.50 54791.93 88888.00 2014-04-17 09:16:30.375 107 12478.80 40.50 54791.90 88888.00 2014-04-17 09:16:30.500 107 12478.77 40.50 54791.88 88888.00 2014-04-17 09:16:30.625 107 12478.73 40.50 54791.90 88888.00 2014-04-17 09:16:30.750 107 12478.80 40.50 54791.88 88888.00 2014-04-17 09:16:30.875 107 12478.83 40.48 54791.90 88888.00 2014-04-17 09:16:31.000 107 12478.77 40.48 54791.88 88888.00 2014-04-17 09:16:31.125 107 12478.73 40.48 54791.90 88888.00 2014-04-17 09:16:31.250 107 12478.70 40.50 54791.88 88888.00 2014-04-17 09:16:31.375 107 12478.73 40.52 54791.90 88888.00 2014-04-17 09:16:31.500 107 12478.73 40.50 54791.88 88888.00 2014-04-17 09:16:31.625 107 12478.73 40.48 54791.90 88888.00 2014-04-17 09:16:31.750 107 12478.75 40.55 54791.93 88888.00 2014-04-17 09:16:31.875 107 12478.80 40.55 54791.93 88888.00 2014-04-17 09:16:32.000 107 12478.83 40.52 54791.90 88888.00 2014-04-17 09:16:32.125 107 12478.80 40.55 54791.90 88888.00 2014-04-17 09:16:32.250 107 12478.77 40.52 54791.93 88888.00 2014-04-17 09:16:32.375 107 12478.80 40.50 54791.93 88888.00 2014-04-17 09:16:32.500 107 12478.83 40.52 54791.90 88888.00 2014-04-17 09:16:32.625 107 12478.90 40.55 54791.95 88888.00 2014-04-17 09:16:32.750 107 12478.88 40.55 54791.93 88888.00 2014-04-17 09:16:32.875 107 12478.83 40.55 54791.95 88888.00 2014-04-17 09:16:33.000 107 12478.83 40.50 54791.93 88888.00 2014-04-17 09:16:33.125 107 12478.77 40.52 54791.95 88888.00 2014-04-17 09:16:33.250 107 12478.75 40.52 54791.97 88888.00 2014-04-17 09:16:33.375 107 12478.80 40.55 54791.95 88888.00 2014-04-17 09:16:33.500 107 12478.75 40.55 54791.90 88888.00 2014-04-17 09:16:33.625 107 12478.70 40.50 54791.93 88888.00 2014-04-17 09:16:33.750 107 12478.70 40.52 54791.93 88888.00 2014-04-17 09:16:33.875 107 12478.73 40.55 54791.93 88888.00 2014-04-17 09:16:34.000 107 12478.77 40.52 54791.93 88888.00 2014-04-17 09:16:34.125 107 12478.80 40.50 54791.95 88888.00 2014-04-17 09:16:34.250 107 12478.75 40.48 54791.95 88888.00 2014-04-17 09:16:34.375 107 12478.75 40.48 54791.95 88888.00 2014-04-17 09:16:34.500 107 12478.75 40.52 54791.95 88888.00 2014-04-17 09:16:34.625 107 12478.77 40.58 54791.95 88888.00 2014-04-17 09:16:34.750 107 12478.77 40.58 54791.93 88888.00 2014-04-17 09:16:34.875 107 12478.77 40.55 54791.93 88888.00 2014-04-17 09:16:35.000 107 12478.77 40.55 54791.93 88888.00 2014-04-17 09:16:35.125 107 12478.80 40.55 54791.93 88888.00 2014-04-17 09:16:35.250 107 12478.77 40.50 54791.93 88888.00 2014-04-17 09:16:35.375 107 12478.77 40.52 54791.95 88888.00 2014-04-17 09:16:35.500 107 12478.75 40.52 54791.93 88888.00 2014-04-17 09:16:35.625 107 12478.75 40.52 54791.90 88888.00 2014-04-17 09:16:35.750 107 12478.75 40.55 54791.90 88888.00 2014-04-17 09:16:35.875 107 12478.77 40.52 54791.93 88888.00 2014-04-17 09:16:36.000 107 12478.83 40.52 54791.90 88888.00 2014-04-17 09:16:36.125 107 12478.77 40.50 54791.90 88888.00 2014-04-17 09:16:36.250 107 12478.77 40.48 54791.90 88888.00 2014-04-17 09:16:36.375 107 12478.80 40.50 54791.93 88888.00 2014-04-17 09:16:36.500 107 12478.80 40.50 54791.93 88888.00 2014-04-17 09:16:36.625 107 12478.83 40.50 54791.93 88888.00 2014-04-17 09:16:36.750 107 12478.83 40.52 54791.95 88888.00 2014-04-17 09:16:36.875 107 12478.85 40.50 54791.93 88888.00 2014-04-17 09:16:37.000 107 12478.85 40.50 54791.93 88888.00 2014-04-17 09:16:37.125 107 12478.80 40.48 54791.95 88888.00 2014-04-17 09:16:37.250 107 12478.80 40.45 54791.95 88888.00 2014-04-17 09:16:37.375 107 12478.83 40.48 54791.95 88888.00 2014-04-17 09:16:37.500 107 12478.85 40.50 54791.95 88888.00 2014-04-17 09:16:37.625 107 12478.83 40.50 54791.95 88888.00 2014-04-17 09:16:37.750 107 12478.83 40.48 54791.97 88888.00 2014-04-17 09:16:37.875 107 12478.85 40.50 54791.97 88888.00 2014-04-17 09:16:38.000 107 12478.83 40.50 54791.95 88888.00 2014-04-17 09:16:38.125 107 12478.85 40.45 54791.95 88888.00 2014-04-17 09:16:38.250 107 12478.80 40.45 54791.97 88888.00 2014-04-17 09:16:38.375 107 12478.80 40.45 54791.97 88888.00 2014-04-17 09:16:38.500 107 12478.75 40.48 54791.95 88888.00 2014-04-17 09:16:38.625 107 12478.77 40.48 54791.95 88888.00 2014-04-17 09:16:38.750 107 12478.80 40.48 54791.97 88888.00 2014-04-17 09:16:38.875 107 12478.80 40.48 54791.97 88888.00 2014-04-17 09:16:39.000 107 12478.83 40.48 54791.95 88888.00 2014-04-17 09:16:39.125 107 12478.83 40.48 54791.97 88888.00 2014-04-17 09:16:39.250 107 12478.83 40.48 54791.95 88888.00 2014-04-17 09:16:39.375 107 12478.88 40.50 54791.95 88888.00 2014-04-17 09:16:39.500 107 12478.88 40.48 54791.95 88888.00 2014-04-17 09:16:39.625 107 12478.90 40.48 54791.95 88888.00 2014-04-17 09:16:39.750 107 12478.88 40.45 54791.97 88888.00 2014-04-17 09:16:39.875 107 12478.85 40.45 54791.97 88888.00 2014-04-17 09:16:40.000 107 12478.85 40.45 54791.95 88888.00 2014-04-17 09:16:40.125 107 12478.83 40.45 54791.95 88888.00 2014-04-17 09:16:40.250 107 12478.77 40.42 54791.97 88888.00 2014-04-17 09:16:40.375 107 12478.83 40.48 54791.97 88888.00 2014-04-17 09:16:40.500 107 12478.85 40.48 54791.97 88888.00 2014-04-17 09:16:40.625 107 12478.85 40.48 54791.97 88888.00 2014-04-17 09:16:40.750 107 12478.83 40.48 54791.97 88888.00 2014-04-17 09:16:40.875 107 12478.88 40.48 54791.97 88888.00 2014-04-17 09:16:41.000 107 12478.92 40.48 54791.97 88888.00 2014-04-17 09:16:41.125 107 12478.92 40.48 54792.00 88888.00 2014-04-17 09:16:41.250 107 12478.92 40.42 54791.97 88888.00 2014-04-17 09:16:41.375 107 12478.95 40.42 54791.95 88888.00 2014-04-17 09:16:41.500 107 12478.95 40.42 54792.00 88888.00 2014-04-17 09:16:41.625 107 12478.92 40.50 54792.00 88888.00 2014-04-17 09:16:41.750 107 12478.90 40.52 54791.95 88888.00 2014-04-17 09:16:41.875 107 12478.90 40.48 54791.93 88888.00 2014-04-17 09:16:42.000 107 12478.88 40.45 54791.90 88888.00 2014-04-17 09:16:42.125 107 12478.83 40.48 54791.93 88888.00 2014-04-17 09:16:42.250 107 12478.83 40.48 54791.97 88888.00 2014-04-17 09:16:42.375 107 12478.83 40.50 54791.95 88888.00 2014-04-17 09:16:42.500 107 12478.85 40.48 54791.95 88888.00 2014-04-17 09:16:42.625 107 12478.85 40.45 54791.95 88888.00 2014-04-17 09:16:42.750 107 12478.85 40.48 54791.95 88888.00 2014-04-17 09:16:42.875 107 12478.83 40.50 54791.95 88888.00 2014-04-17 09:16:43.000 107 12478.85 40.50 54791.95 88888.00 2014-04-17 09:16:43.125 107 12478.92 40.48 54791.97 88888.00 2014-04-17 09:16:43.250 107 12478.95 40.48 54791.97 88888.00 2014-04-17 09:16:43.375 107 12479.02 40.50 54791.95 88888.00 2014-04-17 09:16:43.500 107 12478.95 40.48 54791.95 88888.00 2014-04-17 09:16:43.625 107 12478.90 40.50 54791.95 88888.00 2014-04-17 09:16:43.750 107 12478.90 40.50 54791.95 88888.00 2014-04-17 09:16:43.875 107 12478.98 40.52 54791.95 88888.00 2014-04-17 09:16:44.000 107 12479.00 40.52 54791.95 88888.00 2014-04-17 09:16:44.125 107 12479.02 40.52 54791.95 88888.00 2014-04-17 09:16:44.250 107 12478.98 40.48 54791.95 88888.00 2014-04-17 09:16:44.375 107 12479.02 40.48 54791.93 88888.00 2014-04-17 09:16:44.500 107 12479.00 40.48 54791.95 88888.00 2014-04-17 09:16:44.625 107 12479.02 40.48 54791.95 88888.00 2014-04-17 09:16:44.750 107 12479.05 40.48 54791.95 88888.00 2014-04-17 09:16:44.875 107 12479.02 40.45 54791.95 88888.00 2014-04-17 09:16:45.000 107 12479.02 40.45 54791.93 88888.00 2014-04-17 09:16:45.125 107 12479.02 40.45 54791.95 88888.00 2014-04-17 09:16:45.250 107 12478.98 40.42 54791.93 88888.00 2014-04-17 09:16:45.375 107 12479.00 40.45 54791.95 88888.00 2014-04-17 09:16:45.500 107 12479.02 40.42 54791.95 88888.00 2014-04-17 09:16:45.625 107 12479.00 40.42 54791.95 88888.00 2014-04-17 09:16:45.750 107 12479.02 40.48 54791.95 88888.00 2014-04-17 09:16:45.875 107 12479.05 40.48 54791.97 88888.00 2014-04-17 09:16:46.000 107 12479.00 40.50 54791.97 88888.00 2014-04-17 09:16:46.125 107 12478.92 40.45 54791.97 88888.00 2014-04-17 09:16:46.250 107 12478.90 40.45 54791.97 88888.00 2014-04-17 09:16:46.375 107 12478.95 40.45 54791.95 88888.00 2014-04-17 09:16:46.500 107 12479.00 40.45 54791.95 88888.00 2014-04-17 09:16:46.625 107 12479.05 40.45 54791.97 88888.00 2014-04-17 09:16:46.750 107 12479.05 40.48 54791.97 88888.00 2014-04-17 09:16:46.875 107 12479.05 40.48 54792.00 88888.00 2014-04-17 09:16:47.000 107 12479.02 40.48 54792.00 88888.00 2014-04-17 09:16:47.125 107 12479.02 40.48 54792.00 88888.00 2014-04-17 09:16:47.250 107 12478.98 40.45 54791.97 88888.00 2014-04-17 09:16:47.375 107 12479.05 40.48 54791.97 88888.00 2014-04-17 09:16:47.500 107 12479.10 40.48 54791.97 88888.00 2014-04-17 09:16:47.625 107 12479.05 40.48 54792.00 88888.00 2014-04-17 09:16:47.750 107 12479.05 40.45 54792.00 88888.00 2014-04-17 09:16:47.875 107 12479.02 40.45 54791.97 88888.00 2014-04-17 09:16:48.000 107 12479.00 40.48 54791.95 88888.00 2014-04-17 09:16:48.125 107 12479.05 40.42 54791.97 88888.00 2014-04-17 09:16:48.250 107 12479.10 40.45 54791.95 88888.00 2014-04-17 09:16:48.375 107 12479.05 40.45 54791.93 88888.00 2014-04-17 09:16:48.500 107 12479.02 40.48 54791.95 88888.00 2014-04-17 09:16:48.625 107 12479.00 40.45 54791.97 88888.00 2014-04-17 09:16:48.750 107 12478.98 40.48 54791.93 88888.00 2014-04-17 09:16:48.875 107 12478.98 40.48 54791.93 88888.00 2014-04-17 09:16:49.000 107 12479.05 40.48 54791.95 88888.00 2014-04-17 09:16:49.125 107 12479.05 40.48 54791.97 88888.00 2014-04-17 09:16:49.250 107 12479.00 40.48 54791.97 88888.00 2014-04-17 09:16:49.375 107 12479.00 40.48 54791.97 88888.00 2014-04-17 09:16:49.500 107 12479.00 40.50 54791.95 88888.00 2014-04-17 09:16:49.625 107 12479.02 40.50 54791.95 88888.00 2014-04-17 09:16:49.750 107 12479.08 40.50 54791.95 88888.00 2014-04-17 09:16:49.875 107 12479.02 40.50 54791.93 88888.00 2014-04-17 09:16:50.000 107 12479.00 40.50 54791.93 88888.00 2014-04-17 09:16:50.125 107 12479.08 40.50 54791.97 88888.00 2014-04-17 09:16:50.250 107 12479.05 40.50 54791.97 88888.00 2014-04-17 09:16:50.375 107 12479.10 40.52 54791.97 88888.00 2014-04-17 09:16:50.500 107 12479.05 40.50 54791.97 88888.00 2014-04-17 09:16:50.625 107 12478.98 40.50 54791.97 88888.00 2014-04-17 09:16:50.750 107 12479.00 40.48 54791.95 88888.00 2014-04-17 09:16:50.875 107 12479.00 40.48 54791.93 88888.00 2014-04-17 09:16:51.000 107 12479.00 40.48 54791.95 88888.00 2014-04-17 09:16:51.125 107 12478.98 40.50 54791.97 88888.00 2014-04-17 09:16:51.250 107 12479.00 40.48 54792.00 88888.00 2014-04-17 09:16:51.375 107 12479.05 40.50 54791.97 88888.00 2014-04-17 09:16:51.500 107 12479.05 40.48 54791.95 88888.00 2014-04-17 09:16:51.625 107 12479.08 40.48 54791.95 88888.00 2014-04-17 09:16:51.750 107 12479.12 40.48 54792.00 88888.00 2014-04-17 09:16:51.875 107 12479.10 40.48 54792.00 88888.00 2014-04-17 09:16:52.000 107 12479.05 40.50 54792.00 88888.00 2014-04-17 09:16:52.125 107 12479.05 40.48 54792.00 88888.00 2014-04-17 09:16:52.250 107 12479.05 40.50 54792.03 88888.00 2014-04-17 09:16:52.375 107 12479.08 40.52 54792.03 88888.00 2014-04-17 09:16:52.500 107 12479.08 40.52 54792.05 88888.00 2014-04-17 09:16:52.625 107 12479.10 40.48 54792.03 88888.00 2014-04-17 09:16:52.750 107 12479.12 40.52 54792.00 88888.00 2014-04-17 09:16:52.875 107 12479.10 40.52 54791.97 88888.00 2014-04-17 09:16:53.000 107 12479.08 40.50 54791.97 88888.00 2014-04-17 09:16:53.125 107 12479.12 40.52 54791.97 88888.00 2014-04-17 09:16:53.250 107 12479.05 40.50 54792.00 88888.00 2014-04-17 09:16:53.375 107 12479.05 40.45 54791.97 88888.00 2014-04-17 09:16:53.500 107 12479.08 40.48 54791.95 88888.00 2014-04-17 09:16:53.625 107 12479.02 40.52 54791.97 88888.00 2014-04-17 09:16:53.750 107 12479.00 40.50 54791.95 88888.00 2014-04-17 09:16:53.875 107 12478.98 40.50 54791.97 88888.00 2014-04-17 09:16:54.000 107 12478.98 40.50 54792.00 88888.00 2014-04-17 09:16:54.125 107 12479.00 40.48 54792.00 88888.00 2014-04-17 09:16:54.250 107 12479.05 40.50 54792.00 88888.00 2014-04-17 09:16:54.375 107 12479.12 40.50 54791.97 88888.00 2014-04-17 09:16:54.500 107 12479.15 40.52 54792.00 88888.00 2014-04-17 09:16:54.625 107 12479.12 40.55 54792.00 88888.00 2014-04-17 09:16:54.750 107 12479.12 40.55 54791.97 88888.00 2014-04-17 09:16:54.875 107 12479.12 40.48 54791.97 88888.00 2014-04-17 09:16:55.000 107 12479.12 40.48 54791.95 88888.00 2014-04-17 09:16:55.125 107 12479.12 40.52 54791.97 88888.00 2014-04-17 09:16:55.250 107 12479.10 40.50 54792.00 88888.00 2014-04-17 09:16:55.375 107 12479.10 40.50 54792.00 88888.00 2014-04-17 09:16:55.500 107 12479.08 40.50 54792.00 88888.00 2014-04-17 09:16:55.625 107 12479.12 40.50 54791.97 88888.00 2014-04-17 09:16:55.750 107 12479.20 40.50 54791.97 88888.00 2014-04-17 09:16:55.875 107 12479.17 40.48 54791.97 88888.00 2014-04-17 09:16:56.000 107 12479.20 40.45 54791.95 88888.00 2014-04-17 09:16:56.125 107 12479.15 40.42 54791.93 88888.00 2014-04-17 09:16:56.250 107 12479.15 40.45 54791.95 88888.00 2014-04-17 09:16:56.375 107 12479.17 40.48 54791.97 88888.00 2014-04-17 09:16:56.500 107 12479.15 40.48 54791.97 88888.00 2014-04-17 09:16:56.625 107 12479.17 40.45 54791.95 88888.00 2014-04-17 09:16:56.750 107 12479.15 40.50 54791.95 88888.00 2014-04-17 09:16:56.875 107 12479.15 40.50 54791.97 88888.00 2014-04-17 09:16:57.000 107 12479.17 40.50 54791.97 88888.00 2014-04-17 09:16:57.125 107 12479.12 40.48 54792.00 88888.00 2014-04-17 09:16:57.250 107 12479.10 40.50 54792.03 88888.00 2014-04-17 09:16:57.375 107 12479.15 40.50 54792.00 88888.00 2014-04-17 09:16:57.500 107 12479.15 40.50 54792.00 88888.00 2014-04-17 09:16:57.625 107 12479.15 40.48 54792.00 88888.00 2014-04-17 09:16:57.750 107 12479.15 40.48 54791.97 88888.00 2014-04-17 09:16:57.875 107 12479.10 40.48 54791.97 88888.00 2014-04-17 09:16:58.000 107 12479.08 40.50 54791.95 88888.00 2014-04-17 09:16:58.125 107 12479.12 40.50 54792.00 88888.00 2014-04-17 09:16:58.250 107 12479.12 40.50 54791.97 88888.00 2014-04-17 09:16:58.375 107 12479.12 40.50 54791.97 88888.00 2014-04-17 09:16:58.500 107 12479.10 40.50 54791.95 88888.00 2014-04-17 09:16:58.625 107 12479.08 40.50 54791.97 88888.00 2014-04-17 09:16:58.750 107 12479.10 40.52 54792.00 88888.00 2014-04-17 09:16:58.875 107 12479.10 40.55 54792.00 88888.00 2014-04-17 09:16:59.000 107 12479.12 40.55 54792.00 88888.00 2014-04-17 09:16:59.125 107 12479.15 40.50 54791.97 88888.00 2014-04-17 09:16:59.250 107 12479.15 40.50 54791.97 88888.00 2014-04-17 09:16:59.375 107 12479.17 40.52 54791.95 88888.00 2014-04-17 09:16:59.500 107 12479.12 40.52 54791.97 88888.00 2014-04-17 09:16:59.625 107 12479.12 40.52 54792.00 88888.00 2014-04-17 09:16:59.750 107 12479.12 40.52 54792.00 88888.00 2014-04-17 09:16:59.875 107 12479.15 40.50 54791.97 88888.00 2014-04-17 09:17:00.000 107 12479.20 40.55 54791.97 88888.00 2014-04-17 09:17:00.125 107 12479.25 40.58 54792.03 88888.00 2014-04-17 09:17:00.250 107 12479.25 40.52 54791.97 88888.00 2014-04-17 09:17:00.375 107 12479.25 40.50 54791.95 88888.00 2014-04-17 09:17:00.500 107 12479.23 40.50 54791.95 88888.00 2014-04-17 09:17:00.625 107 12479.23 40.52 54791.97 88888.00 2014-04-17 09:17:00.750 107 12479.20 40.55 54791.97 88888.00 2014-04-17 09:17:00.875 107 12479.17 40.58 54791.97 88888.00 2014-04-17 09:17:01.000 107 12479.12 40.58 54792.00 88888.00 2014-04-17 09:17:01.125 107 12479.15 40.55 54792.03 88888.00 2014-04-17 09:17:01.250 107 12479.15 40.50 54792.00 88888.00 2014-04-17 09:17:01.375 107 12479.17 40.50 54791.97 88888.00 2014-04-17 09:17:01.500 107 12479.15 40.52 54792.00 88888.00 2014-04-17 09:17:01.625 107 12479.15 40.55 54792.00 88888.00 2014-04-17 09:17:01.750 107 12479.15 40.55 54791.97 88888.00 2014-04-17 09:17:01.875 107 12479.12 40.55 54791.97 88888.00 2014-04-17 09:17:02.000 107 12479.12 40.55 54791.95 88888.00 2014-04-17 09:17:02.125 107 12479.12 40.55 54791.97 88888.00 2014-04-17 09:17:02.250 107 12479.08 40.52 54792.00 88888.00 2014-04-17 09:17:02.375 107 12479.10 40.55 54792.00 88888.00 2014-04-17 09:17:02.500 107 12479.10 40.58 54791.97 88888.00 2014-04-17 09:17:02.625 107 12479.12 40.60 54791.97 88888.00 2014-04-17 09:17:02.750 107 12479.20 40.60 54792.00 88888.00 2014-04-17 09:17:02.875 107 12479.17 40.58 54791.97 88888.00 2014-04-17 09:17:03.000 107 12479.25 40.55 54791.95 88888.00 2014-04-17 09:17:03.125 107 12479.27 40.52 54791.97 88888.00 2014-04-17 09:17:03.250 107 12479.20 40.52 54791.97 88888.00 2014-04-17 09:17:03.375 107 12479.17 40.55 54791.97 88888.00 2014-04-17 09:17:03.500 107 12479.20 40.55 54791.95 88888.00 2014-04-17 09:17:03.625 107 12479.25 40.55 54791.97 88888.00 2014-04-17 09:17:03.750 107 12479.23 40.58 54791.97 88888.00 2014-04-17 09:17:03.875 107 12479.15 40.55 54791.97 88888.00 2014-04-17 09:17:04.000 107 12479.17 40.55 54791.95 88888.00 2014-04-17 09:17:04.125 107 12479.20 40.58 54791.95 88888.00 2014-04-17 09:17:04.250 107 12479.23 40.60 54792.00 88888.00 2014-04-17 09:17:04.375 107 12479.20 40.58 54792.00 88888.00 2014-04-17 09:17:04.500 107 12479.17 40.58 54792.00 88888.00 2014-04-17 09:17:04.625 107 12479.12 40.58 54792.00 88888.00 2014-04-17 09:17:04.750 107 12479.12 40.58 54791.97 88888.00 2014-04-17 09:17:04.875 107 12479.12 40.55 54791.95 88888.00 2014-04-17 09:17:05.000 107 12479.15 40.58 54791.95 88888.00 2014-04-17 09:17:05.125 107 12479.15 40.58 54791.97 88888.00 2014-04-17 09:17:05.250 107 12479.10 40.55 54791.95 88888.00 2014-04-17 09:17:05.375 107 12479.15 40.58 54791.95 88888.00 2014-04-17 09:17:05.500 107 12479.20 40.60 54791.97 88888.00 2014-04-17 09:17:05.625 107 12479.23 40.58 54791.97 88888.00 2014-04-17 09:17:05.750 107 12479.23 40.62 54791.95 88888.00 2014-04-17 09:17:05.875 107 12479.17 40.60 54791.95 88888.00 2014-04-17 09:17:06.000 107 12479.12 40.55 54791.95 88888.00 2014-04-17 09:17:06.125 107 12479.10 40.58 54791.97 88888.00 2014-04-17 09:17:06.250 107 12479.05 40.58 54791.95 88888.00 2014-04-17 09:17:06.375 107 12479.08 40.58 54791.93 88888.00 2014-04-17 09:17:06.500 107 12479.12 40.58 54791.95 88888.00 2014-04-17 09:17:06.625 107 12479.17 40.60 54791.95 88888.00 2014-04-17 09:17:06.750 107 12479.20 40.55 54791.95 88888.00 2014-04-17 09:17:06.875 107 12479.20 40.55 54791.97 88888.00 2014-04-17 09:17:07.000 107 12479.20 40.58 54791.95 88888.00 2014-04-17 09:17:07.125 107 12479.17 40.58 54791.97 88888.00 2014-04-17 09:17:07.250 107 12479.17 40.60 54791.97 88888.00 2014-04-17 09:17:07.375 107 12479.15 40.62 54791.97 88888.00 2014-04-17 09:17:07.500 107 12479.17 40.60 54791.95 88888.00 2014-04-17 09:17:07.625 107 12479.23 40.55 54791.93 88888.00 2014-04-17 09:17:07.750 107 12479.25 40.55 54791.93 88888.00 2014-04-17 09:17:07.875 107 12479.25 40.58 54791.95 88888.00 2014-04-17 09:17:08.000 107 12479.17 40.55 54791.95 88888.00 2014-04-17 09:17:08.125 107 12479.15 40.55 54791.97 88888.00 2014-04-17 09:17:08.250 107 12479.17 40.60 54792.03 88888.00 2014-04-17 09:17:08.375 107 12479.25 40.60 54792.03 88888.00 2014-04-17 09:17:08.500 107 12479.23 40.60 54792.00 88888.00 2014-04-17 09:17:08.625 107 12479.20 40.58 54791.97 88888.00 2014-04-17 09:17:08.750 107 12479.17 40.58 54791.97 88888.00 2014-04-17 09:17:08.875 107 12479.17 40.58 54791.97 88888.00 2014-04-17 09:17:09.000 107 12479.17 40.60 54791.97 88888.00 2014-04-17 09:17:09.125 107 12479.20 40.60 54791.97 88888.00 2014-04-17 09:17:09.250 107 12479.23 40.58 54791.97 88888.00 2014-04-17 09:17:09.375 107 12479.23 40.55 54791.95 88888.00 2014-04-17 09:17:09.500 107 12479.15 40.58 54791.95 88888.00 2014-04-17 09:17:09.625 107 12479.17 40.60 54791.95 88888.00 2014-04-17 09:17:09.750 107 12479.23 40.58 54791.97 88888.00 2014-04-17 09:17:09.875 107 12479.25 40.60 54791.97 88888.00 2014-04-17 09:17:10.000 107 12479.23 40.60 54791.95 88888.00 2014-04-17 09:17:10.125 107 12479.23 40.65 54792.00 88888.00 2014-04-17 09:17:10.250 107 12479.23 40.62 54792.00 88888.00 2014-04-17 09:17:10.375 107 12479.17 40.60 54792.00 88888.00 2014-04-17 09:17:10.500 107 12479.12 40.60 54791.95 88888.00 2014-04-17 09:17:10.625 107 12479.12 40.65 54791.93 88888.00 2014-04-17 09:17:10.750 107 12479.15 40.62 54791.95 88888.00 2014-04-17 09:17:10.875 107 12479.10 40.58 54791.97 88888.00 2014-04-17 09:17:11.000 107 12479.10 40.58 54791.95 88888.00 2014-04-17 09:17:11.125 107 12479.10 40.60 54791.97 88888.00 2014-04-17 09:17:11.250 107 12479.12 40.65 54792.00 88888.00 2014-04-17 09:17:11.375 107 12479.17 40.65 54792.00 88888.00 2014-04-17 09:17:11.500 107 12479.20 40.62 54791.95 88888.00 2014-04-17 09:17:11.625 107 12479.23 40.60 54791.95 88888.00 2014-04-17 09:17:11.750 107 12479.17 40.62 54791.93 88888.00 2014-04-17 09:17:11.875 107 12479.15 40.65 54791.95 88888.00 2014-04-17 09:17:12.000 107 12479.17 40.62 54791.95 88888.00 2014-04-17 09:17:12.125 107 12479.15 40.60 54791.97 88888.00 2014-04-17 09:17:12.250 107 12479.12 40.60 54791.95 88888.00 2014-04-17 09:17:12.375 107 12479.12 40.62 54791.93 88888.00 2014-04-17 09:17:12.500 107 12479.12 40.65 54791.93 88888.00 2014-04-17 09:17:12.625 107 12479.12 40.62 54791.95 88888.00 2014-04-17 09:17:12.750 107 12479.10 40.65 54791.95 88888.00 2014-04-17 09:17:12.875 107 12479.02 40.65 54791.95 88888.00 2014-04-17 09:17:13.000 107 12478.98 40.65 54791.93 88888.00 2014-04-17 09:17:13.125 107 12479.00 40.65 54791.95 88888.00 2014-04-17 09:17:13.250 107 12479.05 40.62 54791.97 88888.00 2014-04-17 09:17:13.375 107 12479.12 40.67 54791.97 88888.00 2014-04-17 09:17:13.500 107 12479.17 40.70 54791.93 88888.00 2014-04-17 09:17:13.625 107 12479.20 40.67 54791.95 88888.00 2014-04-17 09:17:13.750 107 12479.20 40.67 54791.97 88888.00 2014-04-17 09:17:13.875 107 12479.20 40.67 54791.97 88888.00 2014-04-17 09:17:14.000 107 12479.25 40.70 54791.97 88888.00 2014-04-17 09:17:14.125 107 12479.23 40.67 54791.97 88888.00 2014-04-17 09:17:14.250 107 12479.20 40.65 54791.95 88888.00 2014-04-17 09:17:14.375 107 12479.27 40.65 54791.95 88888.00 2014-04-17 09:17:14.500 107 12479.23 40.70 54791.95 88888.00 2014-04-17 09:17:14.625 107 12479.20 40.70 54792.00 88888.00 2014-04-17 09:17:14.750 107 12479.20 40.67 54791.97 88888.00 2014-04-17 09:17:14.875 107 12479.23 40.67 54791.97 88888.00 2014-04-17 09:17:15.000 107 12479.25 40.70 54791.97 88888.00 2014-04-17 09:17:15.125 107 12479.23 40.70 54791.95 88888.00 2014-04-17 09:17:15.250 107 12479.17 40.67 54791.95 88888.00 2014-04-17 09:17:15.375 107 12479.17 40.70 54791.97 88888.00 2014-04-17 09:17:15.500 107 12479.15 40.70 54791.95 88888.00 2014-04-17 09:17:15.625 107 12479.17 40.70 54791.95 88888.00 2014-04-17 09:17:15.750 107 12479.15 40.70 54791.95 88888.00 2014-04-17 09:17:15.875 107 12479.15 40.70 54791.95 88888.00 2014-04-17 09:17:16.000 107 12479.10 40.67 54791.95 88888.00 2014-04-17 09:17:16.125 107 12479.12 40.65 54791.95 88888.00 2014-04-17 09:17:16.250 107 12479.12 40.65 54791.97 88888.00 2014-04-17 09:17:16.375 107 12479.17 40.70 54791.97 88888.00 2014-04-17 09:17:16.500 107 12479.15 40.73 54791.95 88888.00 2014-04-17 09:17:16.625 107 12479.17 40.75 54791.95 88888.00 2014-04-17 09:17:16.750 107 12479.15 40.73 54791.95 88888.00 2014-04-17 09:17:16.875 107 12479.10 40.70 54791.93 88888.00 2014-04-17 09:17:17.000 107 12479.10 40.70 54791.95 88888.00 2014-04-17 09:17:17.125 107 12479.15 40.73 54791.95 88888.00 2014-04-17 09:17:17.250 107 12479.15 40.73 54791.95 88888.00 2014-04-17 09:17:17.375 107 12479.23 40.73 54791.93 88888.00 2014-04-17 09:17:17.500 107 12479.17 40.73 54791.95 88888.00 2014-04-17 09:17:17.625 107 12479.08 40.70 54791.95 88888.00 2014-04-17 09:17:17.750 107 12479.12 40.70 54791.97 88888.00 2014-04-17 09:17:17.875 107 12479.20 40.73 54791.97 88888.00 2014-04-17 09:17:18.000 107 12479.15 40.70 54791.93 88888.00 2014-04-17 09:17:18.125 107 12479.10 40.70 54791.93 88888.00 2014-04-17 09:17:18.250 107 12479.10 40.70 54791.97 88888.00 2014-04-17 09:17:18.375 107 12479.12 40.73 54791.97 88888.00 2014-04-17 09:17:18.500 107 12479.10 40.73 54791.95 88888.00 2014-04-17 09:17:18.625 107 12479.08 40.70 54791.93 88888.00 2014-04-17 09:17:18.750 107 12479.12 40.73 54791.97 88888.00 2014-04-17 09:17:18.875 107 12479.17 40.80 54791.97 88888.00 2014-04-17 09:17:19.000 107 12479.12 40.77 54791.97 88888.00 2014-04-17 09:17:19.125 107 12479.12 40.75 54792.00 88888.00 2014-04-17 09:17:19.250 107 12479.08 40.75 54791.97 88888.00 2014-04-17 09:17:19.375 107 12479.05 40.73 54791.97 88888.00 2014-04-17 09:17:19.500 107 12479.02 40.75 54791.97 88888.00 2014-04-17 09:17:19.625 107 12479.10 40.75 54791.97 88888.00 2014-04-17 09:17:19.750 107 12479.12 40.75 54791.97 88888.00 2014-04-17 09:17:19.875 107 12479.10 40.75 54791.95 88888.00 2014-04-17 09:17:20.000 107 12479.08 40.75 54791.97 88888.00 2014-04-17 09:17:20.125 107 12479.05 40.73 54791.95 88888.00 2014-04-17 09:17:20.250 107 12479.00 40.70 54791.95 88888.00 2014-04-17 09:17:20.375 107 12479.02 40.73 54791.97 88888.00 2014-04-17 09:17:20.500 107 12479.10 40.73 54791.97 88888.00 2014-04-17 09:17:20.625 107 12479.15 40.73 54791.97 88888.00 2014-04-17 09:17:20.750 107 12479.15 40.75 54791.97 88888.00 2014-04-17 09:17:20.875 107 12479.10 40.75 54791.97 88888.00 2014-04-17 09:17:21.000 107 12479.10 40.75 54791.95 88888.00 2014-04-17 09:17:21.125 107 12479.10 40.75 54791.95 88888.00 2014-04-17 09:17:21.250 107 12479.00 40.70 54791.95 88888.00 2014-04-17 09:17:21.375 107 12479.02 40.73 54791.93 88888.00 2014-04-17 09:17:21.500 107 12479.05 40.75 54791.93 88888.00 2014-04-17 09:17:21.625 107 12479.05 40.77 54791.95 88888.00 2014-04-17 09:17:21.750 107 12479.10 40.77 54791.95 88888.00 2014-04-17 09:17:21.875 107 12479.10 40.77 54791.95 88888.00 2014-04-17 09:17:22.000 107 12479.05 40.75 54791.93 88888.00 2014-04-17 09:17:22.125 107 12479.12 40.77 54791.95 88888.00 2014-04-17 09:17:22.250 107 12479.10 40.77 54791.97 88888.00 2014-04-17 09:17:22.375 107 12479.08 40.75 54791.95 88888.00 2014-04-17 09:17:22.500 107 12479.08 40.75 54791.93 88888.00 2014-04-17 09:17:22.625 107 12479.08 40.75 54791.93 88888.00 2014-04-17 09:17:22.750 107 12479.05 40.75 54791.93 88888.00 2014-04-17 09:17:22.875 107 12479.00 40.77 54791.95 88888.00 2014-04-17 09:17:23.000 107 12479.08 40.77 54791.95 88888.00 2014-04-17 09:17:23.125 107 12479.10 40.77 54791.97 88888.00 2014-04-17 09:17:23.250 107 12479.08 40.75 54791.95 88888.00 2014-04-17 09:17:23.375 107 12479.12 40.77 54791.95 88888.00 2014-04-17 09:17:23.500 107 12479.10 40.77 54791.95 88888.00 2014-04-17 09:17:23.625 107 12479.10 40.77 54791.93 88888.00 2014-04-17 09:17:23.750 107 12479.08 40.75 54791.90 88888.00 2014-04-17 09:17:23.875 107 12479.10 40.75 54791.93 88888.00 2014-04-17 09:17:24.000 107 12479.05 40.77 54791.90 88888.00 2014-04-17 09:17:24.125 107 12479.02 40.80 54791.90 88888.00 2014-04-17 09:17:24.250 107 12479.05 40.77 54791.93 88888.00 2014-04-17 09:17:24.375 107 12479.05 40.77 54791.95 88888.00 2014-04-17 09:17:24.500 107 12479.02 40.77 54791.93 88888.00 2014-04-17 09:17:24.625 107 12479.05 40.77 54791.93 88888.00 2014-04-17 09:17:24.750 107 12479.12 40.77 54791.93 88888.00 2014-04-17 09:17:24.875 107 12479.15 40.77 54791.93 88888.00 2014-04-17 09:17:25.000 107 12479.10 40.77 54791.93 88888.00 2014-04-17 09:17:25.125 107 12479.08 40.77 54791.90 88888.00 2014-04-17 09:17:25.250 107 12479.05 40.77 54791.93 88888.00 2014-04-17 09:17:25.375 107 12479.05 40.80 54791.90 88888.00 2014-04-17 09:17:25.500 107 12479.00 40.77 54791.90 88888.00 2014-04-17 09:17:25.625 107 12479.02 40.75 54791.90 88888.00 2014-04-17 09:17:25.750 107 12479.08 40.77 54791.90 88888.00 2014-04-17 09:17:25.875 107 12479.08 40.80 54791.95 88888.00 2014-04-17 09:17:26.000 107 12479.05 40.80 54791.93 88888.00 2014-04-17 09:17:26.125 107 12479.05 40.77 54791.93 88888.00 2014-04-17 09:17:26.250 107 12479.02 40.77 54791.93 88888.00 2014-04-17 09:17:26.375 107 12479.12 40.80 54791.93 88888.00 2014-04-17 09:17:26.500 107 12479.08 40.80 54791.93 88888.00 2014-04-17 09:17:26.625 107 12478.98 40.77 54791.93 88888.00 2014-04-17 09:17:26.750 107 12479.02 40.80 54791.93 88888.00 2014-04-17 09:17:26.875 107 12479.10 40.80 54791.93 88888.00 2014-04-17 09:17:27.000 107 12479.05 40.80 54791.90 88888.00 2014-04-17 09:17:27.125 107 12478.95 40.80 54791.90 88888.00 2014-04-17 09:17:27.250 107 12478.88 40.83 54791.90 88888.00 2014-04-17 09:17:27.375 107 12478.98 40.83 54791.93 88888.00 2014-04-17 09:17:27.500 107 12479.02 40.83 54791.90 88888.00 2014-04-17 09:17:27.625 107 12479.00 40.83 54791.90 88888.00 2014-04-17 09:17:27.750 107 12479.00 40.83 54791.90 88888.00 2014-04-17 09:17:27.875 107 12478.98 40.85 54791.90 88888.00 2014-04-17 09:17:28.000 107 12479.00 40.85 54791.88 88888.00 2014-04-17 09:17:28.125 107 12478.95 40.85 54791.88 88888.00 2014-04-17 09:17:28.250 107 12478.92 40.85 54791.90 88888.00 2014-04-17 09:17:28.375 107 12479.00 40.83 54791.88 88888.00 2014-04-17 09:17:28.500 107 12479.05 40.85 54791.93 88888.00 2014-04-17 09:17:28.625 107 12479.02 40.85 54791.90 88888.00 2014-04-17 09:17:28.750 107 12478.98 40.83 54791.90 88888.00 2014-04-17 09:17:28.875 107 12478.95 40.80 54791.88 88888.00 2014-04-17 09:17:29.000 107 12478.92 40.80 54791.88 88888.00 2014-04-17 09:17:29.125 107 12478.95 40.80 54791.93 88888.00 2014-04-17 09:17:29.250 107 12478.95 40.80 54791.95 88888.00 2014-04-17 09:17:29.375 107 12478.98 40.83 54791.93 88888.00 2014-04-17 09:17:29.500 107 12479.00 40.85 54791.93 88888.00 2014-04-17 09:17:29.625 107 12479.00 40.88 54791.90 88888.00 2014-04-17 09:17:29.750 107 12478.92 40.85 54791.90 88888.00 2014-04-17 09:17:29.875 107 12478.92 40.83 54791.90 88888.00 2014-04-17 09:17:30.000 107 12478.88 40.83 54791.88 88888.00 2014-04-17 09:17:30.125 107 12478.90 40.85 54791.90 88888.00 2014-04-17 09:17:30.250 107 12478.88 40.83 54791.90 88888.00 2014-04-17 09:17:30.375 107 12478.92 40.88 54791.93 88888.00 2014-04-17 09:17:30.500 107 12478.90 40.88 54791.93 88888.00 2014-04-17 09:17:30.625 107 12478.95 40.88 54791.90 88888.00 2014-04-17 09:17:30.750 107 12478.98 40.88 54791.88 88888.00 2014-04-17 09:17:30.875 107 12478.98 40.85 54791.88 88888.00 2014-04-17 09:17:31.000 107 12478.90 40.85 54791.88 88888.00 2014-04-17 09:17:31.125 107 12478.85 40.88 54791.88 88888.00 2014-04-17 09:17:31.250 107 12478.83 40.88 54791.90 88888.00 2014-04-17 09:17:31.375 107 12478.83 40.88 54791.93 88888.00 2014-04-17 09:17:31.500 107 12478.88 40.90 54791.93 88888.00 2014-04-17 09:17:31.625 107 12478.90 40.90 54791.90 88888.00 2014-04-17 09:17:31.750 107 12478.95 40.90 54791.90 88888.00 2014-04-17 09:17:31.875 107 12478.98 40.90 54791.88 88888.00 2014-04-17 09:17:32.000 107 12478.98 40.88 54791.88 88888.00 2014-04-17 09:17:32.125 107 12478.98 40.88 54791.88 88888.00 2014-04-17 09:17:32.250 107 12478.88 40.88 54791.88 88888.00 2014-04-17 09:17:32.375 107 12478.85 40.90 54791.88 88888.00 2014-04-17 09:17:32.500 107 12478.88 40.90 54791.90 88888.00 2014-04-17 09:17:32.625 107 12478.95 40.90 54791.88 88888.00 2014-04-17 09:17:32.750 107 12478.95 40.92 54791.88 88888.00 2014-04-17 09:17:32.875 107 12479.00 40.92 54791.88 88888.00 2014-04-17 09:17:33.000 107 12478.98 40.95 54791.85 88888.00 2014-04-17 09:17:33.125 107 12478.92 40.95 54791.88 88888.00 2014-04-17 09:17:33.250 107 12478.88 40.95 54791.88 88888.00 2014-04-17 09:17:33.375 107 12478.95 40.95 54791.90 88888.00 2014-04-17 09:17:33.500 107 12478.92 40.98 54791.90 88888.00 2014-04-17 09:17:33.625 107 12478.92 40.95 54791.88 88888.00 2014-04-17 09:17:33.750 107 12478.88 40.95 54791.88 88888.00 2014-04-17 09:17:33.875 107 12478.90 40.95 54791.88 88888.00 2014-04-17 09:17:34.000 107 12478.95 40.92 54791.88 88888.00 2014-04-17 09:17:34.125 107 12478.95 40.95 54791.88 88888.00 2014-04-17 09:17:34.250 107 12478.92 40.92 54791.90 88888.00 2014-04-17 09:17:34.375 107 12478.90 40.92 54791.85 88888.00 2014-04-17 09:17:34.500 107 12478.90 40.92 54791.85 88888.00 2014-04-17 09:17:34.625 107 12478.90 40.98 54791.90 88888.00 2014-04-17 09:17:34.750 107 12478.95 40.95 54791.88 88888.00 2014-04-17 09:17:34.875 107 12478.98 40.90 54791.85 88888.00 2014-04-17 09:17:35.000 107 12478.98 40.90 54791.85 88888.00 2014-04-17 09:17:35.125 107 12478.95 40.92 54791.85 88888.00 2014-04-17 09:17:35.250 107 12478.88 40.90 54791.85 88888.00 2014-04-17 09:17:35.375 107 12478.98 40.95 54791.85 88888.00 2014-04-17 09:17:35.500 107 12478.98 40.95 54791.85 88888.00 2014-04-17 09:17:35.625 107 12478.98 40.92 54791.85 88888.00 2014-04-17 09:17:35.750 107 12479.00 40.95 54791.85 88888.00 2014-04-17 09:17:35.875 107 12478.98 40.98 54791.85 88888.00 2014-04-17 09:17:36.000 107 12478.90 40.95 54791.85 88888.00 2014-04-17 09:17:36.125 107 12478.88 40.92 54791.85 88888.00 2014-04-17 09:17:36.250 107 12478.92 40.92 54791.85 88888.00 2014-04-17 09:17:36.375 107 12478.98 40.95 54791.88 88888.00 2014-04-17 09:17:36.500 107 12478.95 40.98 54791.88 88888.00 2014-04-17 09:17:36.625 107 12478.92 40.95 54791.82 88888.00 2014-04-17 09:17:36.750 107 12478.90 40.92 54791.82 88888.00 2014-04-17 09:17:36.875 107 12478.88 40.92 54791.82 88888.00 2014-04-17 09:17:37.000 107 12478.88 40.95 54791.82 88888.00 2014-04-17 09:17:37.125 107 12478.88 40.95 54791.88 88888.00 2014-04-17 09:17:37.250 107 12478.83 40.95 54791.88 88888.00 2014-04-17 09:17:37.375 107 12478.88 40.98 54791.88 88888.00 2014-04-17 09:17:37.500 107 12478.90 40.98 54791.88 88888.00 2014-04-17 09:17:37.625 107 12478.90 40.98 54791.88 88888.00 2014-04-17 09:17:37.750 107 12478.88 40.95 54791.88 88888.00 2014-04-17 09:17:37.875 107 12478.90 40.98 54791.85 88888.00 2014-04-17 09:17:38.000 107 12478.85 40.98 54791.82 88888.00 2014-04-17 09:17:38.125 107 12478.80 40.92 54791.85 88888.00 2014-04-17 09:17:38.250 107 12478.83 40.95 54791.88 88888.00 2014-04-17 09:17:38.375 107 12478.88 40.98 54791.88 88888.00 2014-04-17 09:17:38.500 107 12478.83 40.98 54791.85 88888.00 2014-04-17 09:17:38.625 107 12478.85 40.98 54791.88 88888.00 2014-04-17 09:17:38.750 107 12478.90 41.00 54791.88 88888.00 2014-04-17 09:17:38.875 107 12478.90 41.00 54791.85 88888.00 2014-04-17 09:17:39.000 107 12478.92 41.00 54791.85 88888.00 2014-04-17 09:17:39.125 107 12478.88 41.00 54791.88 88888.00 2014-04-17 09:17:39.250 107 12478.90 41.02 54791.88 88888.00 2014-04-17 09:17:39.375 107 12478.95 41.02 54791.88 88888.00 2014-04-17 09:17:39.500 107 12478.92 41.02 54791.85 88888.00 2014-04-17 09:17:39.625 107 12478.85 41.00 54791.85 88888.00 2014-04-17 09:17:39.750 107 12478.77 40.98 54791.85 88888.00 2014-04-17 09:17:39.875 107 12478.83 41.00 54791.85 88888.00 2014-04-17 09:17:40.000 107 12478.85 41.00 54791.85 88888.00 2014-04-17 09:17:40.125 107 12478.88 41.02 54791.88 88888.00 2014-04-17 09:17:40.250 107 12478.85 41.00 54791.90 88888.00 2014-04-17 09:17:40.375 107 12478.95 41.00 54791.85 88888.00 2014-04-17 09:17:40.500 107 12478.98 41.00 54791.85 88888.00 2014-04-17 09:17:40.625 107 12478.98 41.02 54791.85 88888.00 2014-04-17 09:17:40.750 107 12478.88 41.02 54791.85 88888.00 2014-04-17 09:17:40.875 107 12478.90 41.02 54791.85 88888.00 2014-04-17 09:17:41.000 107 12478.88 41.02 54791.82 88888.00 2014-04-17 09:17:41.125 107 12478.88 41.02 54791.82 88888.00 2014-04-17 09:17:41.250 107 12478.90 41.02 54791.82 88888.00 2014-04-17 09:17:41.375 107 12478.90 41.02 54791.82 88888.00 2014-04-17 09:17:41.500 107 12478.90 41.05 54791.82 88888.00 2014-04-17 09:17:41.625 107 12478.92 41.02 54791.82 88888.00 2014-04-17 09:17:41.750 107 12478.85 41.05 54791.80 88888.00 2014-04-17 09:17:41.875 107 12478.85 41.00 54791.82 88888.00 2014-04-17 09:17:42.000 107 12478.95 40.98 54791.85 88888.00 2014-04-17 09:17:42.125 107 12478.95 41.02 54791.85 88888.00 2014-04-17 09:17:42.250 107 12478.90 41.02 54791.85 88888.00 2014-04-17 09:17:42.375 107 12478.88 41.00 54791.82 88888.00 2014-04-17 09:17:42.500 107 12478.92 41.02 54791.82 88888.00 2014-04-17 09:17:42.625 107 12478.85 41.00 54791.80 88888.00 2014-04-17 09:17:42.750 107 12478.75 41.05 54791.80 88888.00 2014-04-17 09:17:42.875 107 12478.73 41.05 54791.80 88888.00 2014-04-17 09:17:43.000 107 12478.75 41.05 54791.80 88888.00 2014-04-17 09:17:43.125 107 12478.77 41.08 54791.82 88888.00 2014-04-17 09:17:43.250 107 12478.75 41.02 54791.82 88888.00 2014-04-17 09:17:43.375 107 12478.75 41.02 54791.82 88888.00 2014-04-17 09:17:43.500 107 12478.70 41.05 54791.82 88888.00 2014-04-17 09:17:43.625 107 12478.75 41.05 54791.80 88888.00 2014-04-17 09:17:43.750 107 12478.77 41.05 54791.80 88888.00 2014-04-17 09:17:43.875 107 12478.75 41.05 54791.80 88888.00 2014-04-17 09:17:44.000 107 12478.70 41.08 54791.80 88888.00 2014-04-17 09:17:44.125 107 12478.73 41.05 54791.82 88888.00 2014-04-17 09:17:44.250 107 12478.73 41.05 54791.85 88888.00 2014-04-17 09:17:44.375 107 12478.75 41.08 54791.82 88888.00 2014-04-17 09:17:44.500 107 12478.73 41.10 54791.80 88888.00 2014-04-17 09:17:44.625 107 12478.67 41.08 54791.78 88888.00 2014-04-17 09:17:44.750 107 12478.67 41.08 54791.82 88888.00 2014-04-17 09:17:44.875 107 12478.70 41.08 54791.82 88888.00 2014-04-17 09:17:45.000 107 12478.73 41.10 54791.82 88888.00 2014-04-17 09:17:45.125 107 12478.73 41.10 54791.85 88888.00 2014-04-17 09:17:45.250 107 12478.67 41.08 54791.80 88888.00 2014-04-17 09:17:45.375 107 12478.65 41.05 54791.80 88888.00 2014-04-17 09:17:45.500 107 12478.70 41.05 54791.80 88888.00 2014-04-17 09:17:45.625 107 12478.75 41.08 54791.80 88888.00 2014-04-17 09:17:45.750 107 12478.77 41.12 54791.80 88888.00 2014-04-17 09:17:45.875 107 12478.80 41.10 54791.80 88888.00 2014-04-17 09:17:46.000 107 12478.77 41.10 54791.80 88888.00 2014-04-17 09:17:46.125 107 12478.77 41.08 54791.80 88888.00 2014-04-17 09:17:46.250 107 12478.75 41.08 54791.80 88888.00 2014-04-17 09:17:46.375 107 12478.75 41.12 54791.78 88888.00 2014-04-17 09:17:46.500 107 12478.70 41.12 54791.80 88888.00 2014-04-17 09:17:46.625 107 12478.67 41.12 54791.78 88888.00 2014-04-17 09:17:46.750 107 12478.67 41.12 54791.78 88888.00 2014-04-17 09:17:46.875 107 12478.65 41.10 54791.80 88888.00 2014-04-17 09:17:47.000 107 12478.65 41.12 54791.78 88888.00 2014-04-17 09:17:47.125 107 12478.62 41.12 54791.78 88888.00 2014-04-17 09:17:47.250 107 12478.65 41.12 54791.80 88888.00 2014-04-17 09:17:47.375 107 12478.73 41.12 54791.80 88888.00 2014-04-17 09:17:47.500 107 12478.75 41.12 54791.78 88888.00 2014-04-17 09:17:47.625 107 12478.70 41.15 54791.78 88888.00 2014-04-17 09:17:47.750 107 12478.62 41.12 54791.75 88888.00 2014-04-17 09:17:47.875 107 12478.62 41.12 54791.78 88888.00 2014-04-17 09:17:48.000 107 12478.67 41.12 54791.75 88888.00 2014-04-17 09:17:48.125 107 12478.73 41.12 54791.78 88888.00 2014-04-17 09:17:48.250 107 12478.70 41.15 54791.80 88888.00 2014-04-17 09:17:48.375 107 12478.67 41.12 54791.80 88888.00 2014-04-17 09:17:48.500 107 12478.65 41.12 54791.78 88888.00 2014-04-17 09:17:48.625 107 12478.67 41.12 54791.78 88888.00 2014-04-17 09:17:48.750 107 12478.70 41.15 54791.80 88888.00 2014-04-17 09:17:48.875 107 12478.70 41.17 54791.78 88888.00 2014-04-17 09:17:49.000 107 12478.67 41.17 54791.78 88888.00 2014-04-17 09:17:49.125 107 12478.62 41.17 54791.80 88888.00 2014-04-17 09:17:49.250 107 12478.62 41.17 54791.80 88888.00 2014-04-17 09:17:49.375 107 12478.62 41.17 54791.78 88888.00 2014-04-17 09:17:49.500 107 12478.58 41.17 54791.75 88888.00 2014-04-17 09:17:49.625 107 12478.60 41.20 54791.75 88888.00 2014-04-17 09:17:49.750 107 12478.60 41.17 54791.78 88888.00 2014-04-17 09:17:49.875 107 12478.58 41.15 54791.75 88888.00 2014-04-17 09:17:50.000 107 12478.52 41.12 54791.78 88888.00 2014-04-17 09:17:50.125 107 12478.50 41.15 54791.78 88888.00 2014-04-17 09:17:50.250 107 12478.58 41.17 54791.78 88888.00 2014-04-17 09:17:50.375 107 12478.70 41.20 54791.75 88888.00 2014-04-17 09:17:50.500 107 12478.67 41.17 54791.75 88888.00 2014-04-17 09:17:50.625 107 12478.60 41.20 54791.75 88888.00 2014-04-17 09:17:50.750 107 12478.58 41.17 54791.75 88888.00 2014-04-17 09:17:50.875 107 12478.62 41.20 54791.75 88888.00 2014-04-17 09:17:51.000 107 12478.70 41.23 54791.72 88888.00 2014-04-17 09:17:51.125 107 12478.73 41.20 54791.72 88888.00 2014-04-17 09:17:51.250 107 12478.70 41.23 54791.72 88888.00 2014-04-17 09:17:51.375 107 12478.70 41.23 54791.68 88888.00 2014-04-17 09:17:51.500 107 12478.67 41.17 54791.70 88888.00 2014-04-17 09:17:51.625 107 12478.60 41.20 54791.70 88888.00 2014-04-17 09:17:51.750 107 12478.62 41.23 54791.75 88888.00 2014-04-17 09:17:51.875 107 12478.67 41.23 54791.75 88888.00 2014-04-17 09:17:52.000 107 12478.67 41.23 54791.72 88888.00 2014-04-17 09:17:52.125 107 12478.60 41.27 54791.75 88888.00 2014-04-17 09:17:52.250 107 12478.60 41.25 54791.75 88888.00 2014-04-17 09:17:52.375 107 12478.65 41.25 54791.72 88888.00 2014-04-17 09:17:52.500 107 12478.60 41.25 54791.65 88888.00 2014-04-17 09:17:52.625 107 12478.52 41.25 54791.70 88888.00 2014-04-17 09:17:52.750 107 12478.55 41.27 54791.72 88888.00 2014-04-17 09:17:52.875 107 12478.60 41.27 54791.72 88888.00 2014-04-17 09:17:53.000 107 12478.52 41.25 54791.68 88888.00 2014-04-17 09:17:53.125 107 12478.52 41.23 54791.70 88888.00 2014-04-17 09:17:53.250 107 12478.52 41.25 54791.70 88888.00 2014-04-17 09:17:53.375 107 12478.50 41.27 54791.70 88888.00 2014-04-17 09:17:53.500 107 12478.50 41.30 54791.72 88888.00 2014-04-17 09:17:53.625 107 12478.50 41.27 54791.72 88888.00 2014-04-17 09:17:53.750 107 12478.52 41.27 54791.72 88888.00 2014-04-17 09:17:53.875 107 12478.55 41.25 54791.72 88888.00 2014-04-17 09:17:54.000 107 12478.50 41.25 54791.70 88888.00 2014-04-17 09:17:54.125 107 12478.50 41.25 54791.70 88888.00 2014-04-17 09:17:54.250 107 12478.42 41.25 54791.72 88888.00 2014-04-17 09:17:54.375 107 12478.40 41.23 54791.72 88888.00 2014-04-17 09:17:54.500 107 12478.42 41.27 54791.70 88888.00 2014-04-17 09:17:54.625 107 12478.45 41.30 54791.72 88888.00 2014-04-17 09:17:54.750 107 12478.45 41.27 54791.70 88888.00 2014-04-17 09:17:54.875 107 12478.50 41.27 54791.70 88888.00 2014-04-17 09:17:55.000 107 12478.50 41.25 54791.72 88888.00 2014-04-17 09:17:55.125 107 12478.52 41.25 54791.75 88888.00 2014-04-17 09:17:55.250 107 12478.55 41.25 54791.72 88888.00 2014-04-17 09:17:55.375 107 12478.52 41.25 54791.70 88888.00 2014-04-17 09:17:55.500 107 12478.50 41.27 54791.72 88888.00 2014-04-17 09:17:55.625 107 12478.50 41.33 54791.72 88888.00 2014-04-17 09:17:55.750 107 12478.52 41.33 54791.72 88888.00 2014-04-17 09:17:55.875 107 12478.52 41.33 54791.70 88888.00 2014-04-17 09:17:56.000 107 12478.52 41.30 54791.68 88888.00 2014-04-17 09:17:56.125 107 12478.45 41.30 54791.72 88888.00 2014-04-17 09:17:56.250 107 12478.40 41.30 54791.72 88888.00 2014-04-17 09:17:56.375 107 12478.45 41.35 54791.72 88888.00 2014-04-17 09:17:56.500 107 12478.42 41.35 54791.75 88888.00 2014-04-17 09:17:56.625 107 12478.38 41.33 54791.75 88888.00 2014-04-17 09:17:56.750 107 12478.33 41.33 54791.72 88888.00 2014-04-17 09:17:56.875 107 12478.38 41.33 54791.72 88888.00 2014-04-17 09:17:57.000 107 12478.38 41.33 54791.70 88888.00 2014-04-17 09:17:57.125 107 12478.40 41.33 54791.72 88888.00 2014-04-17 09:17:57.250 107 12478.38 41.35 54791.75 88888.00 2014-04-17 09:17:57.375 107 12478.38 41.40 54791.70 88888.00 2014-04-17 09:17:57.500 107 12478.38 41.40 54791.70 88888.00 2014-04-17 09:17:57.625 107 12478.30 41.38 54791.68 88888.00 2014-04-17 09:17:57.750 107 12478.30 41.38 54791.70 88888.00 2014-04-17 09:17:57.875 107 12478.30 41.40 54791.72 88888.00 2014-04-17 09:17:58.000 107 12478.33 41.40 54791.72 88888.00 2014-04-17 09:17:58.125 107 12478.33 41.38 54791.75 88888.00 2014-04-17 09:17:58.250 107 12478.33 41.35 54791.72 88888.00 2014-04-17 09:17:58.375 107 12478.38 41.33 54791.70 88888.00 2014-04-17 09:17:58.500 107 12478.45 41.38 54791.70 88888.00 2014-04-17 09:17:58.625 107 12478.40 41.40 54791.70 88888.00 2014-04-17 09:17:58.750 107 12478.35 41.35 54791.68 88888.00 2014-04-17 09:17:58.875 107 12478.35 41.35 54791.68 88888.00 2014-04-17 09:17:59.000 107 12478.40 41.35 54791.68 88888.00 2014-04-17 09:17:59.125 107 12478.40 41.35 54791.70 88888.00 2014-04-17 09:17:59.250 107 12478.40 41.38 54791.72 88888.00 2014-04-17 09:17:59.375 107 12478.45 41.40 54791.70 88888.00 2014-04-17 09:17:59.500 107 12478.45 41.40 54791.65 88888.00 2014-04-17 09:17:59.625 107 12478.45 41.35 54791.65 88888.00 2014-04-17 09:17:59.750 107 12478.45 41.35 54791.65 88888.00 2014-04-17 09:17:59.875 107 12478.40 41.35 54791.65 88888.00 2014-04-17 09:18:00.000 107 12478.35 41.38 54791.68 88888.00 2014-04-17 09:18:00.125 107 12478.38 41.38 54791.68 88888.00 2014-04-17 09:18:00.250 107 12478.33 41.35 54791.68 88888.00 2014-04-17 09:18:00.375 107 12478.35 41.38 54791.68 88888.00 2014-04-17 09:18:00.500 107 12478.35 41.38 54791.65 88888.00 2014-04-17 09:18:00.625 107 12478.38 41.38 54791.65 88888.00 2014-04-17 09:18:00.750 107 12478.45 41.42 54791.68 88888.00 2014-04-17 09:18:00.875 107 12478.42 41.40 54791.65 88888.00 2014-04-17 09:18:01.000 107 12478.38 41.42 54791.62 88888.00 2014-04-17 09:18:01.125 107 12478.35 41.40 54791.68 88888.00 2014-04-17 09:18:01.250 107 12478.27 41.38 54791.68 88888.00 2014-04-17 09:18:01.375 107 12478.30 41.40 54791.65 88888.00 2014-04-17 09:18:01.500 107 12478.25 41.40 54791.62 88888.00 2014-04-17 09:18:01.625 107 12478.25 41.40 54791.62 88888.00 2014-04-17 09:18:01.750 107 12478.30 41.42 54791.65 88888.00 2014-04-17 09:18:01.875 107 12478.35 41.42 54791.65 88888.00 2014-04-17 09:18:02.000 107 12478.33 41.42 54791.62 88888.00 2014-04-17 09:18:02.125 107 12478.27 41.42 54791.65 88888.00 2014-04-17 09:18:02.250 107 12478.25 41.42 54791.62 88888.00 2014-04-17 09:18:02.375 107 12478.25 41.45 54791.62 88888.00 2014-04-17 09:18:02.500 107 12478.30 41.45 54791.65 88888.00 2014-04-17 09:18:02.625 107 12478.30 41.45 54791.65 88888.00 2014-04-17 09:18:02.750 107 12478.27 41.45 54791.65 88888.00 2014-04-17 09:18:02.875 107 12478.33 41.45 54791.65 88888.00 2014-04-17 09:18:03.000 107 12478.35 41.42 54791.65 88888.00 2014-04-17 09:18:03.125 107 12478.30 41.45 54791.68 88888.00 2014-04-17 09:18:03.250 107 12478.23 41.42 54791.65 88888.00 2014-04-17 09:18:03.375 107 12478.27 41.42 54791.68 88888.00 2014-04-17 09:18:03.500 107 12478.25 41.40 54791.65 88888.00 2014-04-17 09:18:03.625 107 12478.25 41.42 54791.68 88888.00 2014-04-17 09:18:03.750 107 12478.35 41.45 54791.68 88888.00 2014-04-17 09:18:03.875 107 12478.38 41.48 54791.65 88888.00 2014-04-17 09:18:04.000 107 12478.35 41.48 54791.62 88888.00 2014-04-17 09:18:04.125 107 12478.38 41.50 54791.65 88888.00 2014-04-17 09:18:04.250 107 12478.33 41.52 54791.68 88888.00 2014-04-17 09:18:04.375 107 12478.33 41.55 54791.65 88888.00 2014-04-17 09:18:04.500 107 12478.35 41.50 54791.65 88888.00 2014-04-17 09:18:04.625 107 12478.33 41.50 54791.65 88888.00 2014-04-17 09:18:04.750 107 12478.33 41.48 54791.65 88888.00 2014-04-17 09:18:04.875 107 12478.27 41.48 54791.65 88888.00 2014-04-17 09:18:05.000 107 12478.27 41.45 54791.62 88888.00 2014-04-17 09:18:05.125 107 12478.30 41.42 54791.65 88888.00 2014-04-17 09:18:05.250 107 12478.33 41.42 54791.68 88888.00 2014-04-17 09:18:05.375 107 12478.33 41.42 54791.62 88888.00 2014-04-17 09:18:05.500 107 12478.25 41.48 54791.62 88888.00 2014-04-17 09:18:05.625 107 12478.25 41.50 54791.62 88888.00 2014-04-17 09:18:05.750 107 12478.25 41.50 54791.65 88888.00 2014-04-17 09:18:05.875 107 12478.20 41.48 54791.62 88888.00 2014-04-17 09:18:06.000 107 12478.25 41.50 54791.57 88888.00 2014-04-17 09:18:06.125 107 12478.30 41.48 54791.60 88888.00 2014-04-17 09:18:06.250 107 12478.30 41.48 54791.62 88888.00 2014-04-17 09:18:06.375 107 12478.27 41.50 54791.62 88888.00 2014-04-17 09:18:06.500 107 12478.17 41.48 54791.65 88888.00 2014-04-17 09:18:06.625 107 12478.23 41.50 54791.62 88888.00 2014-04-17 09:18:06.750 107 12478.27 41.50 54791.60 88888.00 2014-04-17 09:18:06.875 107 12478.33 41.48 54791.60 88888.00 2014-04-17 09:18:07.000 107 12478.27 41.48 54791.62 88888.00 2014-04-17 09:18:07.125 107 12478.23 41.48 54791.62 88888.00 2014-04-17 09:18:07.250 107 12478.17 41.42 54791.60 88888.00 2014-04-17 09:18:07.375 107 12478.20 41.45 54791.60 88888.00 2014-04-17 09:18:07.500 107 12478.17 41.48 54791.62 88888.00 2014-04-17 09:18:07.625 107 12478.12 41.50 54791.62 88888.00 2014-04-17 09:18:07.750 107 12478.17 41.50 54791.62 88888.00 2014-04-17 09:18:07.875 107 12478.23 41.50 54791.60 88888.00 2014-04-17 09:18:08.000 107 12478.23 41.52 54791.57 88888.00 2014-04-17 09:18:08.125 107 12478.20 41.52 54791.60 88888.00 2014-04-17 09:18:08.250 107 12478.12 41.50 54791.62 88888.00 2014-04-17 09:18:08.375 107 12478.20 41.52 54791.62 88888.00 2014-04-17 09:18:08.500 107 12478.20 41.50 54791.62 88888.00 2014-04-17 09:18:08.625 107 12478.20 41.50 54791.57 88888.00 2014-04-17 09:18:08.750 107 12478.27 41.50 54791.60 88888.00 2014-04-17 09:18:08.875 107 12478.27 41.52 54791.60 88888.00 2014-04-17 09:18:09.000 107 12478.20 41.52 54791.57 88888.00 2014-04-17 09:18:09.125 107 12478.23 41.55 54791.60 88888.00 2014-04-17 09:18:09.250 107 12478.25 41.52 54791.60 88888.00 2014-04-17 09:18:09.375 107 12478.25 41.52 54791.57 88888.00 2014-04-17 09:18:09.500 107 12478.23 41.52 54791.57 88888.00 2014-04-17 09:18:09.625 107 12478.25 41.50 54791.55 88888.00 2014-04-17 09:18:09.750 107 12478.23 41.50 54791.55 88888.00 2014-04-17 09:18:09.875 107 12478.23 41.50 54791.57 88888.00 2014-04-17 09:18:10.000 107 12478.25 41.50 54791.57 88888.00 2014-04-17 09:18:10.125 107 12478.30 41.52 54791.60 88888.00 2014-04-17 09:18:10.250 107 12478.27 41.48 54791.55 88888.00 2014-04-17 09:18:10.375 107 12478.23 41.52 54791.55 88888.00 2014-04-17 09:18:10.500 107 12478.20 41.52 54791.60 88888.00 2014-04-17 09:18:10.625 107 12478.17 41.52 54791.57 88888.00 2014-04-17 09:18:10.750 107 12478.27 41.52 54791.55 88888.00 2014-04-17 09:18:10.875 107 12478.30 41.55 54791.57 88888.00 2014-04-17 09:18:11.000 107 12478.25 41.52 54791.57 88888.00 2014-04-17 09:18:11.125 107 12478.20 41.50 54791.57 88888.00 2014-04-17 09:18:11.250 107 12478.20 41.50 54791.55 88888.00 2014-04-17 09:18:11.375 107 12478.25 41.50 54791.57 88888.00 2014-04-17 09:18:11.500 107 12478.17 41.50 54791.57 88888.00 2014-04-17 09:18:11.625 107 12478.10 41.52 54791.55 88888.00 2014-04-17 09:18:11.750 107 12478.10 41.52 54791.57 88888.00 2014-04-17 09:18:11.875 107 12478.15 41.50 54791.57 88888.00 2014-04-17 09:18:12.000 107 12478.17 41.50 54791.57 88888.00 2014-04-17 09:18:12.125 107 12478.27 41.52 54791.57 88888.00 2014-04-17 09:18:12.250 107 12478.27 41.50 54791.55 88888.00 2014-04-17 09:18:12.375 107 12478.33 41.50 54791.57 88888.00 2014-04-17 09:18:12.500 107 12478.30 41.50 54791.57 88888.00 2014-04-17 09:18:12.625 107 12478.25 41.52 54791.57 88888.00 2014-04-17 09:18:12.750 107 12478.23 41.50 54791.57 88888.00 2014-04-17 09:18:12.875 107 12478.20 41.48 54791.55 88888.00 2014-04-17 09:18:13.000 107 12478.15 41.48 54791.53 88888.00 2014-04-17 09:18:13.125 107 12478.12 41.50 54791.60 88888.00 2014-04-17 09:18:13.250 107 12478.10 41.50 54791.57 88888.00 2014-04-17 09:18:13.375 107 12478.05 41.52 54791.53 88888.00 2014-04-17 09:18:13.500 107 12478.08 41.52 54791.55 88888.00 2014-04-17 09:18:13.625 107 12478.12 41.52 54791.55 88888.00 2014-04-17 09:18:13.750 107 12478.15 41.55 54791.55 88888.00 2014-04-17 09:18:13.875 107 12478.12 41.55 54791.53 88888.00 2014-04-17 09:18:14.000 107 12478.12 41.50 54791.50 88888.00 2014-04-17 09:18:14.125 107 12478.17 41.50 54791.53 88888.00 2014-04-17 09:18:14.250 107 12478.17 41.50 54791.55 88888.00 2014-04-17 09:18:14.375 107 12478.20 41.52 54791.53 88888.00 2014-04-17 09:18:14.500 107 12478.15 41.52 54791.50 88888.00 2014-04-17 09:18:14.625 107 12478.15 41.52 54791.53 88888.00 2014-04-17 09:18:14.750 107 12478.17 41.50 54791.53 88888.00 2014-04-17 09:18:14.875 107 12478.12 41.50 54791.53 88888.00 2014-04-17 09:18:15.000 107 12478.10 41.50 54791.55 88888.00 2014-04-17 09:18:15.125 107 12478.12 41.50 54791.55 88888.00 2014-04-17 09:18:15.250 107 12478.05 41.48 54791.57 88888.00 2014-04-17 09:18:15.375 107 12478.10 41.52 54791.57 88888.00 2014-04-17 09:18:15.500 107 12478.12 41.52 54791.55 88888.00 2014-04-17 09:18:15.625 107 12478.20 41.52 54791.55 88888.00 2014-04-17 09:18:15.750 107 12478.12 41.55 54791.55 88888.00 2014-04-17 09:18:15.875 107 12478.12 41.55 54791.53 88888.00 2014-04-17 09:18:16.000 107 12478.12 41.52 54791.50 88888.00 2014-04-17 09:18:16.125 107 12478.10 41.52 54791.53 88888.00 2014-04-17 09:18:16.250 107 12478.08 41.50 54791.53 88888.00 2014-04-17 09:18:16.375 107 12478.15 41.50 54791.55 88888.00 2014-04-17 09:18:16.500 107 12478.12 41.50 54791.55 88888.00 2014-04-17 09:18:16.625 107 12478.15 41.52 54791.55 88888.00 2014-04-17 09:18:16.750 107 12478.20 41.52 54791.55 88888.00 2014-04-17 09:18:16.875 107 12478.12 41.55 54791.53 88888.00 2014-04-17 09:18:17.000 107 12478.12 41.55 54791.50 88888.00 2014-04-17 09:18:17.125 107 12478.15 41.55 54791.50 88888.00 2014-04-17 09:18:17.250 107 12478.17 41.55 54791.53 88888.00 2014-04-17 09:18:17.375 107 12478.25 41.58 54791.53 88888.00 2014-04-17 09:18:17.500 107 12478.30 41.58 54791.55 88888.00 2014-04-17 09:18:17.625 107 12478.25 41.55 54791.50 88888.00 2014-04-17 09:18:17.750 107 12478.20 41.52 54791.50 88888.00 2014-04-17 09:18:17.875 107 12478.17 41.55 54791.50 88888.00 2014-04-17 09:18:18.000 107 12478.08 41.55 54791.50 88888.00 2014-04-17 09:18:18.125 107 12478.05 41.55 54791.50 88888.00 2014-04-17 09:18:18.250 107 12478.05 41.55 54791.53 88888.00 2014-04-17 09:18:18.375 107 12478.12 41.58 54791.53 88888.00 2014-04-17 09:18:18.500 107 12478.12 41.58 54791.47 88888.00 2014-04-17 09:18:18.625 107 12478.05 41.55 54791.47 88888.00 2014-04-17 09:18:18.750 107 12478.05 41.52 54791.50 88888.00 2014-04-17 09:18:18.875 107 12478.00 41.55 54791.53 88888.00 2014-04-17 09:18:19.000 107 12478.05 41.55 54791.53 88888.00 2014-04-17 09:18:19.125 107 12478.05 41.55 54791.50 88888.00 2014-04-17 09:18:19.250 107 12478.00 41.55 54791.50 88888.00 2014-04-17 09:18:19.375 107 12478.00 41.58 54791.50 88888.00 2014-04-17 09:18:19.500 107 12477.98 41.58 54791.50 88888.00 2014-04-17 09:18:19.625 107 12477.98 41.55 54791.50 88888.00 2014-04-17 09:18:19.750 107 12478.00 41.52 54791.47 88888.00 2014-04-17 09:18:19.875 107 12478.02 41.55 54791.50 88888.00 2014-04-17 09:18:20.000 107 12478.05 41.58 54791.47 88888.00 2014-04-17 09:18:20.125 107 12478.02 41.55 54791.50 88888.00 2014-04-17 09:18:20.250 107 12478.02 41.55 54791.50 88888.00 2014-04-17 09:18:20.375 107 12478.08 41.58 54791.50 88888.00 2014-04-17 09:18:20.500 107 12478.10 41.58 54791.50 88888.00 2014-04-17 09:18:20.625 107 12478.15 41.60 54791.50 88888.00 2014-04-17 09:18:20.750 107 12478.12 41.60 54791.47 88888.00 2014-04-17 09:18:20.875 107 12478.15 41.58 54791.45 88888.00 2014-04-17 09:18:21.000 107 12478.10 41.58 54791.45 88888.00 2014-04-17 09:18:21.125 107 12478.08 41.58 54791.45 88888.00 2014-04-17 09:18:21.250 107 12478.05 41.55 54791.47 88888.00 2014-04-17 09:18:21.375 107 12478.08 41.55 54791.50 88888.00 2014-04-17 09:18:21.500 107 12478.10 41.58 54791.45 88888.00 2014-04-17 09:18:21.625 107 12478.12 41.58 54791.47 88888.00 2014-04-17 09:18:21.750 107 12478.12 41.58 54791.47 88888.00 2014-04-17 09:18:21.875 107 12478.08 41.58 54791.45 88888.00 2014-04-17 09:18:22.000 107 12478.02 41.60 54791.45 88888.00 2014-04-17 09:18:22.125 107 12478.00 41.62 54791.45 88888.00 2014-04-17 09:18:22.250 107 12478.05 41.60 54791.47 88888.00 2014-04-17 09:18:22.375 107 12478.08 41.60 54791.47 88888.00 2014-04-17 09:18:22.500 107 12478.10 41.58 54791.50 88888.00 2014-04-17 09:18:22.625 107 12478.10 41.60 54791.47 88888.00 2014-04-17 09:18:22.750 107 12478.08 41.60 54791.45 88888.00 2014-04-17 09:18:22.875 107 12478.08 41.55 54791.45 88888.00 2014-04-17 09:18:23.000 107 12478.05 41.55 54791.43 88888.00 2014-04-17 09:18:23.125 107 12478.08 41.58 54791.45 88888.00 2014-04-17 09:18:23.250 107 12478.08 41.55 54791.50 88888.00 2014-04-17 09:18:23.375 107 12478.05 41.52 54791.47 88888.00 2014-04-17 09:18:23.500 107 12478.05 41.58 54791.45 88888.00 2014-04-17 09:18:23.625 107 12478.08 41.58 54791.45 88888.00 2014-04-17 09:18:23.750 107 12478.08 41.58 54791.45 88888.00 2014-04-17 09:18:23.875 107 12478.10 41.58 54791.47 88888.00 2014-04-17 09:18:24.000 107 12478.05 41.58 54791.45 88888.00 2014-04-17 09:18:24.125 107 12478.02 41.55 54791.47 88888.00 2014-04-17 09:18:24.250 107 12477.98 41.60 54791.50 88888.00 2014-04-17 09:18:24.375 107 12478.02 41.60 54791.47 88888.00 2014-04-17 09:18:24.500 107 12478.08 41.60 54791.47 88888.00 2014-04-17 09:18:24.625 107 12478.02 41.60 54791.45 88888.00 2014-04-17 09:18:24.750 107 12478.08 41.60 54791.47 88888.00 2014-04-17 09:18:24.875 107 12478.10 41.58 54791.45 88888.00 2014-04-17 09:18:25.000 107 12478.05 41.60 54791.43 88888.00 2014-04-17 09:18:25.125 107 12478.02 41.60 54791.47 88888.00 2014-04-17 09:18:25.250 107 12478.00 41.60 54791.47 88888.00 2014-04-17 09:18:25.375 107 12478.02 41.60 54791.40 88888.00 2014-04-17 09:18:25.500 107 12478.05 41.58 54791.43 88888.00 2014-04-17 09:18:25.625 107 12478.08 41.58 54791.45 88888.00 2014-04-17 09:18:25.750 107 12478.10 41.58 54791.45 88888.00 2014-04-17 09:18:25.875 107 12478.10 41.62 54791.47 88888.00 2014-04-17 09:18:26.000 107 12478.05 41.60 54791.45 88888.00 2014-04-17 09:18:26.125 107 12478.00 41.58 54791.43 88888.00 2014-04-17 09:18:26.250 107 12477.98 41.60 54791.45 88888.00 2014-04-17 09:18:26.375 107 12477.98 41.58 54791.45 88888.00 2014-04-17 09:18:26.500 107 12477.88 41.55 54791.43 88888.00 2014-04-17 09:18:26.625 107 12477.85 41.58 54791.43 88888.00 2014-04-17 09:18:26.750 107 12477.90 41.62 54791.45 88888.00 2014-04-17 09:18:26.875 107 12477.98 41.60 54791.45 88888.00 2014-04-17 09:18:27.000 107 12477.95 41.58 54791.43 88888.00 2014-04-17 09:18:27.125 107 12477.92 41.58 54791.45 88888.00 2014-04-17 09:18:27.250 107 12477.95 41.60 54791.45 88888.00 2014-04-17 09:18:27.375 107 12478.00 41.60 54791.43 88888.00 2014-04-17 09:18:27.500 107 12478.00 41.60 54791.45 88888.00 2014-04-17 09:18:27.625 107 12478.00 41.60 54791.43 88888.00 2014-04-17 09:18:27.750 107 12477.98 41.58 54791.43 88888.00 2014-04-17 09:18:27.875 107 12477.98 41.58 54791.43 88888.00 2014-04-17 09:18:28.000 107 12478.02 41.58 54791.43 88888.00 2014-04-17 09:18:28.125 107 12478.02 41.58 54791.43 88888.00 2014-04-17 09:18:28.250 107 12477.95 41.60 54791.43 88888.00 2014-04-17 09:18:28.375 107 12477.92 41.62 54791.45 88888.00 2014-04-17 09:18:28.500 107 12477.88 41.62 54791.45 88888.00 2014-04-17 09:18:28.625 107 12477.92 41.60 54791.45 88888.00 2014-04-17 09:18:28.750 107 12477.92 41.58 54791.43 88888.00 2014-04-17 09:18:28.875 107 12477.88 41.60 54791.43 88888.00 2014-04-17 09:18:29.000 107 12477.92 41.60 54791.43 88888.00 2014-04-17 09:18:29.125 107 12477.95 41.60 54791.43 88888.00 2014-04-17 09:18:29.250 107 12477.88 41.58 54791.43 88888.00 2014-04-17 09:18:29.375 107 12477.92 41.62 54791.40 88888.00 2014-04-17 09:18:29.500 107 12477.98 41.65 54791.43 88888.00 2014-04-17 09:18:29.625 107 12478.00 41.65 54791.45 88888.00 2014-04-17 09:18:29.750 107 12478.00 41.62 54791.45 88888.00 2014-04-17 09:18:29.875 107 12477.98 41.65 54791.43 88888.00 2014-04-17 09:18:30.000 107 12477.92 41.62 54791.43 88888.00 2014-04-17 09:18:30.125 107 12477.83 41.62 54791.43 88888.00 2014-04-17 09:18:30.250 107 12477.85 41.62 54791.43 88888.00 2014-04-17 09:18:30.375 107 12477.92 41.62 54791.43 88888.00 2014-04-17 09:18:30.500 107 12477.98 41.65 54791.43 88888.00 2014-04-17 09:18:30.625 107 12477.92 41.65 54791.40 88888.00 2014-04-17 09:18:30.750 107 12477.88 41.62 54791.40 88888.00 2014-04-17 09:18:30.875 107 12477.85 41.62 54791.38 88888.00 2014-04-17 09:18:31.000 107 12477.85 41.62 54791.35 88888.00 2014-04-17 09:18:31.125 107 12477.85 41.65 54791.40 88888.00 2014-04-17 09:18:31.250 107 12477.85 41.62 54791.40 88888.00 2014-04-17 09:18:31.375 107 12477.88 41.65 54791.40 88888.00 2014-04-17 09:18:31.500 107 12477.95 41.67 54791.40 88888.00 2014-04-17 09:18:31.625 107 12478.02 41.67 54791.40 88888.00 2014-04-17 09:18:31.750 107 12478.05 41.67 54791.40 88888.00 2014-04-17 09:18:31.875 107 12478.05 41.67 54791.40 88888.00 2014-04-17 09:18:32.000 107 12478.02 41.65 54791.40 88888.00 2014-04-17 09:18:32.125 107 12478.00 41.65 54791.40 88888.00 2014-04-17 09:18:32.250 107 12478.02 41.65 54791.43 88888.00 2014-04-17 09:18:32.375 107 12478.05 41.65 54791.40 88888.00 2014-04-17 09:18:32.500 107 12478.05 41.65 54791.43 88888.00 2014-04-17 09:18:32.625 107 12478.00 41.67 54791.40 88888.00 2014-04-17 09:18:32.750 107 12477.92 41.67 54791.35 88888.00 2014-04-17 09:18:32.875 107 12477.88 41.65 54791.40 88888.00 2014-04-17 09:18:33.000 107 12477.88 41.65 54791.38 88888.00 2014-04-17 09:18:33.125 107 12477.88 41.67 54791.40 88888.00 2014-04-17 09:18:33.250 107 12477.95 41.70 54791.40 88888.00 2014-04-17 09:18:33.375 107 12477.92 41.70 54791.40 88888.00 2014-04-17 09:18:33.500 107 12477.85 41.67 54791.38 88888.00 2014-04-17 09:18:33.625 107 12477.83 41.62 54791.40 88888.00 2014-04-17 09:18:33.750 107 12477.83 41.65 54791.38 88888.00 2014-04-17 09:18:33.875 107 12477.85 41.65 54791.35 88888.00 2014-04-17 09:18:34.000 107 12477.90 41.67 54791.35 88888.00 2014-04-17 09:18:34.125 107 12477.95 41.70 54791.38 88888.00 2014-04-17 09:18:34.250 107 12478.02 41.67 54791.40 88888.00 2014-04-17 09:18:34.375 107 12478.08 41.70 54791.40 88888.00 2014-04-17 09:18:34.500 107 12478.05 41.70 54791.40 88888.00 2014-04-17 09:18:34.625 107 12477.92 41.67 54791.40 88888.00 2014-04-17 09:18:34.750 107 12477.92 41.67 54791.40 88888.00 2014-04-17 09:18:34.875 107 12477.95 41.67 54791.40 88888.00 2014-04-17 09:18:35.000 107 12477.88 41.67 54791.38 88888.00 2014-04-17 09:18:35.125 107 12477.98 41.65 54791.40 88888.00 2014-04-17 09:18:35.250 107 12478.00 41.62 54791.40 88888.00 2014-04-17 09:18:35.375 107 12477.98 41.65 54791.40 88888.00 2014-04-17 09:18:35.500 107 12477.98 41.67 54791.38 88888.00 2014-04-17 09:18:35.625 107 12478.00 41.67 54791.35 88888.00 2014-04-17 09:18:35.750 107 12478.00 41.67 54791.38 88888.00 2014-04-17 09:18:35.875 107 12478.00 41.67 54791.38 88888.00 2014-04-17 09:18:36.000 107 12478.00 41.67 54791.38 88888.00 2014-04-17 09:18:36.125 107 12477.95 41.67 54791.38 88888.00 2014-04-17 09:18:36.250 107 12477.92 41.62 54791.38 88888.00 2014-04-17 09:18:36.375 107 12477.95 41.62 54791.35 88888.00 2014-04-17 09:18:36.500 107 12477.98 41.67 54791.38 88888.00 2014-04-17 09:18:36.625 107 12477.98 41.67 54791.38 88888.00 2014-04-17 09:18:36.750 107 12478.00 41.67 54791.40 88888.00 2014-04-17 09:18:36.875 107 12478.05 41.67 54791.40 88888.00 2014-04-17 09:18:37.000 107 12478.02 41.67 54791.40 88888.00 2014-04-17 09:18:37.125 107 12477.98 41.67 54791.40 88888.00 2014-04-17 09:18:37.250 107 12478.00 41.65 54791.40 88888.00 2014-04-17 09:18:37.375 107 12478.00 41.67 54791.38 88888.00 2014-04-17 09:18:37.500 107 12477.92 41.67 54791.32 88888.00 2014-04-17 09:18:37.625 107 12477.83 41.67 54791.35 88888.00 2014-04-17 09:18:37.750 107 12477.83 41.67 54791.35 88888.00 2014-04-17 09:18:37.875 107 12477.90 41.70 54791.40 88888.00 2014-04-17 09:18:38.000 107 12477.92 41.67 54791.38 88888.00 2014-04-17 09:18:38.125 107 12477.95 41.67 54791.38 88888.00 2014-04-17 09:18:38.250 107 12477.95 41.65 54791.38 88888.00 2014-04-17 09:18:38.375 107 12477.95 41.62 54791.38 88888.00 2014-04-17 09:18:38.500 107 12477.98 41.67 54791.38 88888.00 2014-04-17 09:18:38.625 107 12477.98 41.70 54791.38 88888.00 2014-04-17 09:18:38.750 107 12478.02 41.70 54791.40 88888.00 2014-04-17 09:18:38.875 107 12477.98 41.70 54791.43 88888.00 2014-04-17 09:18:39.000 107 12478.00 41.67 54791.38 88888.00 2014-04-17 09:18:39.125 107 12478.05 41.67 54791.40 88888.00 2014-04-17 09:18:39.250 107 12478.08 41.67 54791.43 88888.00 2014-04-17 09:18:39.375 107 12478.12 41.67 54791.40 88888.00 2014-04-17 09:18:39.500 107 12478.02 41.70 54791.38 88888.00 2014-04-17 09:18:39.625 107 12477.90 41.67 54791.38 88888.00 2014-04-17 09:18:39.750 107 12477.90 41.70 54791.38 88888.00 2014-04-17 09:18:39.875 107 12477.98 41.70 54791.38 88888.00 2014-04-17 09:18:40.000 107 12478.00 41.67 54791.35 88888.00 2014-04-17 09:18:40.125 107 12477.98 41.65 54791.38 88888.00 2014-04-17 09:18:40.250 107 12478.02 41.70 54791.40 88888.00 2014-04-17 09:18:40.375 107 12478.12 41.73 54791.40 88888.00 2014-04-17 09:18:40.500 107 12478.12 41.73 54791.35 88888.00 2014-04-17 09:18:40.625 107 12478.02 41.70 54791.32 88888.00 2014-04-17 09:18:40.750 107 12478.00 41.70 54791.35 88888.00 2014-04-17 09:18:40.875 107 12478.02 41.70 54791.35 88888.00 2014-04-17 09:18:41.000 107 12477.98 41.70 54791.32 88888.00 2014-04-17 09:18:41.125 107 12477.98 41.67 54791.35 88888.00 2014-04-17 09:18:41.250 107 12477.98 41.67 54791.38 88888.00 2014-04-17 09:18:41.375 107 12478.00 41.73 54791.35 88888.00 2014-04-17 09:18:41.500 107 12477.98 41.70 54791.35 88888.00 2014-04-17 09:18:41.625 107 12478.02 41.70 54791.35 88888.00 2014-04-17 09:18:41.750 107 12477.98 41.70 54791.35 88888.00 2014-04-17 09:18:41.875 107 12477.95 41.70 54791.35 88888.00 2014-04-17 09:18:42.000 107 12478.00 41.70 54791.32 88888.00 2014-04-17 09:18:42.125 107 12478.02 41.70 54791.35 88888.00 2014-04-17 09:18:42.250 107 12477.98 41.67 54791.38 88888.00 2014-04-17 09:18:42.375 107 12478.00 41.67 54791.35 88888.00 2014-04-17 09:18:42.500 107 12478.00 41.70 54791.38 88888.00 2014-04-17 09:18:42.625 107 12477.98 41.70 54791.35 88888.00 2014-04-17 09:18:42.750 107 12478.00 41.70 54791.32 88888.00 2014-04-17 09:18:42.875 107 12478.00 41.67 54791.35 88888.00 2014-04-17 09:18:43.000 107 12478.02 41.65 54791.35 88888.00 2014-04-17 09:18:43.125 107 12477.98 41.70 54791.38 88888.00 2014-04-17 09:18:43.250 107 12477.95 41.67 54791.35 88888.00 2014-04-17 09:18:43.375 107 12477.95 41.67 54791.32 88888.00 2014-04-17 09:18:43.500 107 12477.98 41.67 54791.32 88888.00 2014-04-17 09:18:43.625 107 12477.98 41.67 54791.35 88888.00 2014-04-17 09:18:43.750 107 12477.92 41.67 54791.32 88888.00 2014-04-17 09:18:43.875 107 12477.90 41.67 54791.32 88888.00 2014-04-17 09:18:44.000 107 12477.88 41.67 54791.35 88888.00 2014-04-17 09:18:44.125 107 12477.85 41.65 54791.35 88888.00 2014-04-17 09:18:44.250 107 12477.85 41.67 54791.38 88888.00 2014-04-17 09:18:44.375 107 12477.95 41.67 54791.35 88888.00 2014-04-17 09:18:44.500 107 12477.92 41.65 54791.38 88888.00 2014-04-17 09:18:44.625 107 12477.90 41.65 54791.35 88888.00 2014-04-17 09:18:44.750 107 12477.92 41.70 54791.32 88888.00 2014-04-17 09:18:44.875 107 12477.90 41.70 54791.35 88888.00 2014-04-17 09:18:45.000 107 12477.90 41.70 54791.38 88888.00 2014-04-17 09:18:45.125 107 12477.95 41.70 54791.38 88888.00 2014-04-17 09:18:45.250 107 12477.90 41.67 54791.35 88888.00 2014-04-17 09:18:45.375 107 12477.88 41.70 54791.32 88888.00 2014-04-17 09:18:45.500 107 12477.85 41.67 54791.32 88888.00 2014-04-17 09:18:45.625 107 12477.88 41.70 54791.32 88888.00 2014-04-17 09:18:45.750 107 12477.83 41.70 54791.32 88888.00 2014-04-17 09:18:45.875 107 12477.83 41.67 54791.32 88888.00 2014-04-17 09:18:46.000 107 12477.83 41.62 54791.28 88888.00 2014-04-17 09:18:46.125 107 12477.88 41.67 54791.30 88888.00 2014-04-17 09:18:46.250 107 12477.88 41.70 54791.38 88888.00 2014-04-17 09:18:46.375 107 12477.88 41.67 54791.38 88888.00 2014-04-17 09:18:46.500 107 12477.80 41.65 54791.35 88888.00 2014-04-17 09:18:46.625 107 12477.77 41.67 54791.35 88888.00 2014-04-17 09:18:46.750 107 12477.85 41.70 54791.38 88888.00 2014-04-17 09:18:46.875 107 12477.90 41.70 54791.35 88888.00 2014-04-17 09:18:47.000 107 12477.88 41.70 54791.35 88888.00 2014-04-17 09:18:47.125 107 12477.85 41.73 54791.35 88888.00 2014-04-17 09:18:47.250 107 12477.83 41.67 54791.38 88888.00 2014-04-17 09:18:47.375 107 12477.85 41.67 54791.38 88888.00 2014-04-17 09:18:47.500 107 12477.85 41.67 54791.35 88888.00 2014-04-17 09:18:47.625 107 12477.88 41.67 54791.32 88888.00 2014-04-17 09:18:47.750 107 12477.77 41.67 54791.32 88888.00 2014-04-17 09:18:47.875 107 12477.75 41.67 54791.32 88888.00 2014-04-17 09:18:48.000 107 12477.85 41.70 54791.32 88888.00 2014-04-17 09:18:48.125 107 12477.90 41.70 54791.32 88888.00 2014-04-17 09:18:48.250 107 12477.92 41.70 54791.32 88888.00 2014-04-17 09:18:48.375 107 12477.92 41.70 54791.32 88888.00 2014-04-17 09:18:48.500 107 12477.95 41.70 54791.35 88888.00 2014-04-17 09:18:48.625 107 12477.90 41.73 54791.35 88888.00 2014-04-17 09:18:48.750 107 12477.85 41.75 54791.35 88888.00 2014-04-17 09:18:48.875 107 12477.92 41.70 54791.32 88888.00 2014-04-17 09:18:49.000 107 12477.98 41.70 54791.30 88888.00 2014-04-17 09:18:49.125 107 12477.92 41.73 54791.32 88888.00 2014-04-17 09:18:49.250 107 12477.80 41.70 54791.30 88888.00 2014-04-17 09:18:49.375 107 12477.83 41.70 54791.28 88888.00 2014-04-17 09:18:49.500 107 12477.85 41.70 54791.30 88888.00 2014-04-17 09:18:49.625 107 12477.85 41.67 54791.30 88888.00 2014-04-17 09:18:49.750 107 12477.88 41.67 54791.32 88888.00 2014-04-17 09:18:49.875 107 12477.85 41.65 54791.32 88888.00 2014-04-17 09:18:50.000 107 12477.88 41.65 54791.32 88888.00 2014-04-17 09:18:50.125 107 12477.83 41.67 54791.32 88888.00 2014-04-17 09:18:50.250 107 12477.77 41.70 54791.35 88888.00 2014-04-17 09:18:50.375 107 12477.77 41.70 54791.32 88888.00 2014-04-17 09:18:50.500 107 12477.80 41.73 54791.32 88888.00 2014-04-17 09:18:50.625 107 12477.80 41.70 54791.35 88888.00 2014-04-17 09:18:50.750 107 12477.85 41.67 54791.32 88888.00 2014-04-17 09:18:50.875 107 12477.88 41.73 54791.30 88888.00 2014-04-17 09:18:51.000 107 12477.85 41.70 54791.28 88888.00 2014-04-17 09:18:51.125 107 12477.83 41.70 54791.28 88888.00 2014-04-17 09:18:51.250 107 12477.70 41.70 54791.30 88888.00 2014-04-17 09:18:51.375 107 12477.65 41.67 54791.28 88888.00 2014-04-17 09:18:51.500 107 12477.70 41.67 54791.28 88888.00 2014-04-17 09:18:51.625 107 12477.75 41.70 54791.30 88888.00 2014-04-17 09:18:51.750 107 12477.70 41.70 54791.30 88888.00 2014-04-17 09:18:51.875 107 12477.73 41.70 54791.30 88888.00 2014-04-17 09:18:52.000 107 12477.77 41.70 54791.30 88888.00 2014-04-17 09:18:52.125 107 12477.80 41.73 54791.28 88888.00 2014-04-17 09:18:52.250 107 12477.73 41.67 54791.30 88888.00 2014-04-17 09:18:52.375 107 12477.73 41.70 54791.30 88888.00 2014-04-17 09:18:52.500 107 12477.73 41.67 54791.30 88888.00 2014-04-17 09:18:52.625 107 12477.70 41.70 54791.30 88888.00 2014-04-17 09:18:52.750 107 12477.75 41.70 54791.28 88888.00 2014-04-17 09:18:52.875 107 12477.83 41.70 54791.30 88888.00 2014-04-17 09:18:53.000 107 12477.85 41.70 54791.30 88888.00 2014-04-17 09:18:53.125 107 12477.83 41.67 54791.30 88888.00 2014-04-17 09:18:53.250 107 12477.73 41.65 54791.30 88888.00 2014-04-17 09:18:53.375 107 12477.70 41.70 54791.32 88888.00 2014-04-17 09:18:53.500 107 12477.65 41.67 54791.30 88888.00 2014-04-17 09:18:53.625 107 12477.67 41.67 54791.30 88888.00 2014-04-17 09:18:53.750 107 12477.70 41.70 54791.30 88888.00 2014-04-17 09:18:53.875 107 12477.70 41.73 54791.30 88888.00 2014-04-17 09:18:54.000 107 12477.73 41.70 54791.28 88888.00 2014-04-17 09:18:54.125 107 12477.75 41.70 54791.32 88888.00 2014-04-17 09:18:54.250 107 12477.75 41.73 54791.32 88888.00 2014-04-17 09:18:54.375 107 12477.75 41.73 54791.32 88888.00 2014-04-17 09:18:54.500 107 12477.70 41.75 54791.32 88888.00 2014-04-17 09:18:54.625 107 12477.70 41.73 54791.32 88888.00 2014-04-17 09:18:54.750 107 12477.67 41.75 54791.32 88888.00 2014-04-17 09:18:54.875 107 12477.70 41.77 54791.30 88888.00 2014-04-17 09:18:55.000 107 12477.75 41.73 54791.30 88888.00 2014-04-17 09:18:55.125 107 12477.73 41.75 54791.30 88888.00 2014-04-17 09:18:55.250 107 12477.73 41.75 54791.30 88888.00 2014-04-17 09:18:55.375 107 12477.75 41.75 54791.30 88888.00 2014-04-17 09:18:55.500 107 12477.75 41.75 54791.30 88888.00 2014-04-17 09:18:55.625 107 12477.75 41.75 54791.30 88888.00 2014-04-17 09:18:55.750 107 12477.80 41.73 54791.30 88888.00 2014-04-17 09:18:55.875 107 12477.80 41.75 54791.30 88888.00 2014-04-17 09:18:56.000 107 12477.80 41.75 54791.28 88888.00 2014-04-17 09:18:56.125 107 12477.80 41.75 54791.30 88888.00 2014-04-17 09:18:56.250 107 12477.77 41.73 54791.30 88888.00 2014-04-17 09:18:56.375 107 12477.80 41.75 54791.28 88888.00 2014-04-17 09:18:56.500 107 12477.80 41.75 54791.28 88888.00 2014-04-17 09:18:56.625 107 12477.77 41.73 54791.28 88888.00 2014-04-17 09:18:56.750 107 12477.80 41.75 54791.30 88888.00 2014-04-17 09:18:56.875 107 12477.83 41.75 54791.30 88888.00 2014-04-17 09:18:57.000 107 12477.83 41.73 54791.28 88888.00 2014-04-17 09:18:57.125 107 12477.77 41.73 54791.30 88888.00 2014-04-17 09:18:57.250 107 12477.73 41.77 54791.30 88888.00 2014-04-17 09:18:57.375 107 12477.77 41.77 54791.30 88888.00 2014-04-17 09:18:57.500 107 12477.77 41.75 54791.28 88888.00 2014-04-17 09:18:57.625 107 12477.80 41.73 54791.30 88888.00 2014-04-17 09:18:57.750 107 12477.80 41.75 54791.30 88888.00 2014-04-17 09:18:57.875 107 12477.80 41.75 54791.30 88888.00 2014-04-17 09:18:58.000 107 12477.80 41.75 54791.28 88888.00 2014-04-17 09:18:58.125 107 12477.80 41.75 54791.28 88888.00 2014-04-17 09:18:58.250 107 12477.75 41.73 54791.28 88888.00 2014-04-17 09:18:58.375 107 12477.77 41.73 54791.25 88888.00 2014-04-17 09:18:58.500 107 12477.75 41.77 54791.25 88888.00 2014-04-17 09:18:58.625 107 12477.77 41.80 54791.28 88888.00 2014-04-17 09:18:58.750 107 12477.80 41.77 54791.28 88888.00 2014-04-17 09:18:58.875 107 12477.77 41.77 54791.25 88888.00 2014-04-17 09:18:59.000 107 12477.73 41.77 54791.28 88888.00 2014-04-17 09:18:59.125 107 12477.67 41.75 54791.28 88888.00 2014-04-17 09:18:59.250 107 12477.60 41.75 54791.28 88888.00 2014-04-17 09:18:59.375 107 12477.65 41.77 54791.28 88888.00 2014-04-17 09:18:59.500 107 12477.65 41.80 54791.28 88888.00 2014-04-17 09:18:59.625 107 12477.65 41.80 54791.28 88888.00 2014-04-17 09:18:59.750 107 12477.70 41.80 54791.25 88888.00 2014-04-17 09:18:59.875 107 12477.77 41.77 54791.22 88888.00 2014-04-17 09:19:00.000 107 12477.73 41.77 54791.25 88888.00 2014-04-17 09:19:00.125 107 12477.73 41.77 54791.28 88888.00 2014-04-17 09:19:00.250 107 12477.73 41.75 54791.25 88888.00 2014-04-17 09:19:00.375 107 12477.77 41.80 54791.25 88888.00 2014-04-17 09:19:00.500 107 12477.80 41.77 54791.25 88888.00 2014-04-17 09:19:00.625 107 12477.77 41.80 54791.28 88888.00 2014-04-17 09:19:00.750 107 12477.70 41.80 54791.25 88888.00 2014-04-17 09:19:00.875 107 12477.70 41.80 54791.25 88888.00 2014-04-17 09:19:01.000 107 12477.77 41.80 54791.25 88888.00 2014-04-17 09:19:01.125 107 12477.80 41.80 54791.25 88888.00 2014-04-17 09:19:01.250 107 12477.77 41.80 54791.25 88888.00 2014-04-17 09:19:01.375 107 12477.77 41.80 54791.28 88888.00 2014-04-17 09:19:01.500 107 12477.80 41.77 54791.25 88888.00 2014-04-17 09:19:01.625 107 12477.77 41.77 54791.25 88888.00 2014-04-17 09:19:01.750 107 12477.83 41.80 54791.25 88888.00 2014-04-17 09:19:01.875 107 12477.80 41.80 54791.22 88888.00 2014-04-17 09:19:02.000 107 12477.77 41.83 54791.25 88888.00 2014-04-17 09:19:02.125 107 12477.75 41.83 54791.28 88888.00 2014-04-17 09:19:02.250 107 12477.75 41.80 54791.28 88888.00 2014-04-17 09:19:02.375 107 12477.77 41.80 54791.28 88888.00 2014-04-17 09:19:02.500 107 12477.80 41.83 54791.28 88888.00 2014-04-17 09:19:02.625 107 12477.77 41.80 54791.25 88888.00 2014-04-17 09:19:02.750 107 12477.73 41.83 54791.25 88888.00 2014-04-17 09:19:02.875 107 12477.73 41.83 54791.28 88888.00 2014-04-17 09:19:03.000 107 12477.75 41.83 54791.25 88888.00 2014-04-17 09:19:03.125 107 12477.73 41.83 54791.28 88888.00 2014-04-17 09:19:03.250 107 12477.70 41.83 54791.25 88888.00 2014-04-17 09:19:03.375 107 12477.70 41.83 54791.22 88888.00 2014-04-17 09:19:03.500 107 12477.73 41.83 54791.25 88888.00 2014-04-17 09:19:03.625 107 12477.73 41.83 54791.25 88888.00 2014-04-17 09:19:03.750 107 12477.75 41.83 54791.28 88888.00 2014-04-17 09:19:03.875 107 12477.75 41.85 54791.28 88888.00 2014-04-17 09:19:04.000 107 12477.70 41.83 54791.28 88888.00 2014-04-17 09:19:04.125 107 12477.67 41.83 54791.28 88888.00 2014-04-17 09:19:04.250 107 12477.65 41.80 54791.25 88888.00 2014-04-17 09:19:04.375 107 12477.73 41.83 54791.25 88888.00 2014-04-17 09:19:04.500 107 12477.75 41.88 54791.25 88888.00 2014-04-17 09:19:04.625 107 12477.83 41.85 54791.25 88888.00 2014-04-17 09:19:04.750 107 12477.83 41.85 54791.25 88888.00 2014-04-17 09:19:04.875 107 12477.75 41.85 54791.28 88888.00 2014-04-17 09:19:05.000 107 12477.73 41.85 54791.28 88888.00 2014-04-17 09:19:05.125 107 12477.77 41.85 54791.28 88888.00 2014-04-17 09:19:05.250 107 12477.77 41.83 54791.25 88888.00 2014-04-17 09:19:05.375 107 12477.75 41.83 54791.25 88888.00 2014-04-17 09:19:05.500 107 12477.70 41.83 54791.25 88888.00 2014-04-17 09:19:05.625 107 12477.73 41.85 54791.25 88888.00 2014-04-17 09:19:05.750 107 12477.75 41.85 54791.25 88888.00 2014-04-17 09:19:05.875 107 12477.75 41.85 54791.25 88888.00 2014-04-17 09:19:06.000 107 12477.73 41.85 54791.25 88888.00 2014-04-17 09:19:06.125 107 12477.75 41.88 54791.25 88888.00 2014-04-17 09:19:06.250 107 12477.73 41.85 54791.22 88888.00 2014-04-17 09:19:06.375 107 12477.70 41.80 54791.22 88888.00 2014-04-17 09:19:06.500 107 12477.65 41.77 54791.22 88888.00 2014-04-17 09:19:06.625 107 12477.62 41.77 54791.25 88888.00 2014-04-17 09:19:06.750 107 12477.70 41.80 54791.25 88888.00 2014-04-17 09:19:06.875 107 12477.67 41.83 54791.28 88888.00 2014-04-17 09:19:07.000 107 12477.62 41.85 54791.22 88888.00 2014-04-17 09:19:07.125 107 12477.65 41.85 54791.25 88888.00 2014-04-17 09:19:07.250 107 12477.62 41.83 54791.28 88888.00 2014-04-17 09:19:07.375 107 12477.65 41.83 54791.25 88888.00 2014-04-17 09:19:07.500 107 12477.67 41.85 54791.25 88888.00 2014-04-17 09:19:07.625 107 12477.67 41.85 54791.22 88888.00 2014-04-17 09:19:07.750 107 12477.65 41.85 54791.22 88888.00 2014-04-17 09:19:07.875 107 12477.75 41.85 54791.22 88888.00 2014-04-17 09:19:08.000 107 12477.80 41.85 54791.20 88888.00 2014-04-17 09:19:08.125 107 12477.75 41.85 54791.20 88888.00 2014-04-17 09:19:08.250 107 12477.65 41.85 54791.20 88888.00 2014-04-17 09:19:08.375 107 12477.60 41.85 54791.20 88888.00 2014-04-17 09:19:08.500 107 12477.62 41.85 54791.20 88888.00 2014-04-17 09:19:08.625 107 12477.75 41.85 54791.22 88888.00 2014-04-17 09:19:08.750 107 12477.80 41.85 54791.25 88888.00 2014-04-17 09:19:08.875 107 12477.77 41.83 54791.25 88888.00 2014-04-17 09:19:09.000 107 12477.67 41.88 54791.22 88888.00 2014-04-17 09:19:09.125 107 12477.65 41.90 54791.22 88888.00 2014-04-17 09:19:09.250 107 12477.62 41.80 54791.22 88888.00 2014-04-17 09:19:09.375 107 12477.62 41.83 54791.20 88888.00 2014-04-17 09:19:09.500 107 12477.67 41.85 54791.22 88888.00 2014-04-17 09:19:09.625 107 12477.65 41.85 54791.22 88888.00 2014-04-17 09:19:09.750 107 12477.62 41.88 54791.22 88888.00 2014-04-17 09:19:09.875 107 12477.60 41.88 54791.20 88888.00 2014-04-17 09:19:10.000 107 12477.62 41.85 54791.20 88888.00 2014-04-17 09:19:10.125 107 12477.73 41.85 54791.25 88888.00 2014-04-17 09:19:10.250 107 12477.77 41.88 54791.28 88888.00 2014-04-17 09:19:10.375 107 12477.75 41.90 54791.25 88888.00 2014-04-17 09:19:10.500 107 12477.75 41.88 54791.22 88888.00 2014-04-17 09:19:10.625 107 12477.73 41.83 54791.22 88888.00 2014-04-17 09:19:10.750 107 12477.75 41.85 54791.22 88888.00 2014-04-17 09:19:10.875 107 12477.77 41.88 54791.22 88888.00 2014-04-17 09:19:11.000 107 12477.83 41.88 54791.22 88888.00 2014-04-17 09:19:11.125 107 12477.83 41.85 54791.25 88888.00 2014-04-17 09:19:11.250 107 12477.80 41.85 54791.25 88888.00 2014-04-17 09:19:11.375 107 12477.77 41.85 54791.25 88888.00 2014-04-17 09:19:11.500 107 12477.70 41.85 54791.25 88888.00 2014-04-17 09:19:11.625 107 12477.67 41.83 54791.22 88888.00 2014-04-17 09:19:11.750 107 12477.70 41.85 54791.25 88888.00 2014-04-17 09:19:11.875 107 12477.73 41.85 54791.22 88888.00 2014-04-17 09:19:12.000 107 12477.70 41.83 54791.20 88888.00 2014-04-17 09:19:12.125 107 12477.65 41.85 54791.22 88888.00 2014-04-17 09:19:12.250 107 12477.67 41.85 54791.25 88888.00 2014-04-17 09:19:12.375 107 12477.70 41.83 54791.22 88888.00 2014-04-17 09:19:12.500 107 12477.70 41.85 54791.22 88888.00 2014-04-17 09:19:12.625 107 12477.67 41.83 54791.22 88888.00 2014-04-17 09:19:12.750 107 12477.65 41.80 54791.20 88888.00 2014-04-17 09:19:12.875 107 12477.67 41.83 54791.20 88888.00 2014-04-17 09:19:13.000 107 12477.60 41.85 54791.20 88888.00 2014-04-17 09:19:13.125 107 12477.58 41.85 54791.20 88888.00 2014-04-17 09:19:13.250 107 12477.55 41.85 54791.22 88888.00 2014-04-17 09:19:13.375 107 12477.55 41.85 54791.22 88888.00 2014-04-17 09:19:13.500 107 12477.60 41.88 54791.20 88888.00 2014-04-17 09:19:13.625 107 12477.60 41.85 54791.25 88888.00 2014-04-17 09:19:13.750 107 12477.60 41.85 54791.25 88888.00 2014-04-17 09:19:13.875 107 12477.62 41.85 54791.25 88888.00 2014-04-17 09:19:14.000 107 12477.70 41.88 54791.28 88888.00 2014-04-17 09:19:14.125 107 12477.70 41.88 54791.30 88888.00 2014-04-17 09:19:14.250 107 12477.60 41.85 54791.25 88888.00 2014-04-17 09:19:14.375 107 12477.60 41.83 54791.25 88888.00 2014-04-17 09:19:14.500 107 12477.67 41.83 54791.22 88888.00 2014-04-17 09:19:14.625 107 12477.73 41.80 54791.22 88888.00 2014-04-17 09:19:14.750 107 12477.75 41.80 54791.25 88888.00 2014-04-17 09:19:14.875 107 12477.75 41.83 54791.22 88888.00 2014-04-17 09:19:15.000 107 12477.75 41.83 54791.22 88888.00 2014-04-17 09:19:15.125 107 12477.70 41.80 54791.25 88888.00 2014-04-17 09:19:15.250 107 12477.62 41.80 54791.22 88888.00 2014-04-17 09:19:15.375 107 12477.70 41.83 54791.25 88888.00 2014-04-17 09:19:15.500 107 12477.75 41.83 54791.22 88888.00 2014-04-17 09:19:15.625 107 12477.77 41.83 54791.25 88888.00 2014-04-17 09:19:15.750 107 12477.83 41.77 54791.25 88888.00 2014-04-17 09:19:15.875 107 12477.85 41.75 54791.25 88888.00 2014-04-17 09:19:16.000 107 12477.80 41.80 54791.25 88888.00 2014-04-17 09:19:16.125 107 12477.75 41.83 54791.25 88888.00 2014-04-17 09:19:16.250 107 12477.67 41.83 54791.25 88888.00 2014-04-17 09:19:16.375 107 12477.67 41.83 54791.25 88888.00 2014-04-17 09:19:16.500 107 12477.70 41.83 54791.25 88888.00 2014-04-17 09:19:16.625 107 12477.70 41.85 54791.25 88888.00 2014-04-17 09:19:16.750 107 12477.73 41.83 54791.28 88888.00 2014-04-17 09:19:16.875 107 12477.73 41.77 54791.25 88888.00 2014-04-17 09:19:17.000 107 12477.75 41.77 54791.25 88888.00 2014-04-17 09:19:17.125 107 12477.75 41.77 54791.25 88888.00 2014-04-17 09:19:17.250 107 12477.75 41.80 54791.25 88888.00 2014-04-17 09:19:17.375 107 12477.70 41.80 54791.25 88888.00 2014-04-17 09:19:17.500 107 12477.67 41.80 54791.25 88888.00 2014-04-17 09:19:17.625 107 12477.70 41.77 54791.22 88888.00 2014-04-17 09:19:17.750 107 12477.67 41.75 54791.20 88888.00 2014-04-17 09:19:17.875 107 12477.67 41.77 54791.20 88888.00 2014-04-17 09:19:18.000 107 12477.65 41.77 54791.20 88888.00 2014-04-17 09:19:18.125 107 12477.58 41.77 54791.22 88888.00 2014-04-17 09:19:18.250 107 12477.60 41.73 54791.22 88888.00 2014-04-17 09:19:18.375 107 12477.65 41.73 54791.22 88888.00 2014-04-17 09:19:18.500 107 12477.65 41.75 54791.22 88888.00 2014-04-17 09:19:18.625 107 12477.62 41.77 54791.22 88888.00 2014-04-17 09:19:18.750 107 12477.65 41.77 54791.25 88888.00 2014-04-17 09:19:18.875 107 12477.67 41.77 54791.28 88888.00 2014-04-17 09:19:19.000 107 12477.65 41.75 54791.25 88888.00 2014-04-17 09:19:19.125 107 12477.62 41.75 54791.28 88888.00 2014-04-17 09:19:19.250 107 12477.58 41.75 54791.25 88888.00 2014-04-17 09:19:19.375 107 12477.60 41.77 54791.22 88888.00 2014-04-17 09:19:19.500 107 12477.62 41.77 54791.20 88888.00 2014-04-17 09:19:19.625 107 12477.67 41.77 54791.18 88888.00 2014-04-17 09:19:19.750 107 12477.70 41.75 54791.20 88888.00 2014-04-17 09:19:19.875 107 12477.67 41.73 54791.22 88888.00 2014-04-17 09:19:20.000 107 12477.75 41.73 54791.22 88888.00 2014-04-17 09:19:20.125 107 12477.73 41.75 54791.25 88888.00 2014-04-17 09:19:20.250 107 12477.70 41.75 54791.22 88888.00 2014-04-17 09:19:20.375 107 12477.65 41.73 54791.22 88888.00 2014-04-17 09:19:20.500 107 12477.60 41.70 54791.22 88888.00 2014-04-17 09:19:20.625 107 12477.62 41.73 54791.25 88888.00 2014-04-17 09:19:20.750 107 12477.62 41.75 54791.25 88888.00 2014-04-17 09:19:20.875 107 12477.65 41.75 54791.25 88888.00 2014-04-17 09:19:21.000 107 12477.58 41.73 54791.25 88888.00 2014-04-17 09:19:21.125 107 12477.50 41.75 54791.25 88888.00 2014-04-17 09:19:21.250 107 12477.50 41.73 54791.22 88888.00 2014-04-17 09:19:21.375 107 12477.58 41.73 54791.20 88888.00 2014-04-17 09:19:21.500 107 12477.62 41.73 54791.20 88888.00 2014-04-17 09:19:21.625 107 12477.62 41.73 54791.22 88888.00 2014-04-17 09:19:21.750 107 12477.62 41.75 54791.25 88888.00 2014-04-17 09:19:21.875 107 12477.65 41.75 54791.25 88888.00 2014-04-17 09:19:22.000 107 12477.65 41.75 54791.20 88888.00 2014-04-17 09:19:22.125 107 12477.62 41.73 54791.20 88888.00 2014-04-17 09:19:22.250 107 12477.60 41.70 54791.20 88888.00 2014-04-17 09:19:22.375 107 12477.60 41.73 54791.20 88888.00 2014-04-17 09:19:22.500 107 12477.60 41.75 54791.22 88888.00 2014-04-17 09:19:22.625 107 12477.62 41.75 54791.20 88888.00 2014-04-17 09:19:22.750 107 12477.67 41.73 54791.20 88888.00 2014-04-17 09:19:22.875 107 12477.73 41.75 54791.22 88888.00 2014-04-17 09:19:23.000 107 12477.77 41.73 54791.20 88888.00 2014-04-17 09:19:23.125 107 12477.70 41.73 54791.20 88888.00 2014-04-17 09:19:23.250 107 12477.62 41.70 54791.22 88888.00 2014-04-17 09:19:23.375 107 12477.65 41.70 54791.20 88888.00 2014-04-17 09:19:23.500 107 12477.70 41.73 54791.22 88888.00 2014-04-17 09:19:23.625 107 12477.67 41.75 54791.20 88888.00 2014-04-17 09:19:23.750 107 12477.67 41.70 54791.18 88888.00 2014-04-17 09:19:23.875 107 12477.73 41.73 54791.20 88888.00 2014-04-17 09:19:24.000 107 12477.73 41.73 54791.22 88888.00 2014-04-17 09:19:24.125 107 12477.75 41.70 54791.20 88888.00 2014-04-17 09:19:24.250 107 12477.73 41.70 54791.20 88888.00 2014-04-17 09:19:24.375 107 12477.77 41.73 54791.20 88888.00 2014-04-17 09:19:24.500 107 12477.77 41.70 54791.20 88888.00 2014-04-17 09:19:24.625 107 12477.77 41.70 54791.22 88888.00 2014-04-17 09:19:24.750 107 12477.80 41.67 54791.20 88888.00 2014-04-17 09:19:24.875 107 12477.80 41.67 54791.20 88888.00 2014-04-17 09:19:25.000 107 12477.73 41.67 54791.20 88888.00 2014-04-17 09:19:25.125 107 12477.73 41.65 54791.22 88888.00 2014-04-17 09:19:25.250 107 12477.75 41.65 54791.22 88888.00 2014-04-17 09:19:25.375 107 12477.80 41.67 54791.22 88888.00 2014-04-17 09:19:25.500 107 12477.77 41.67 54791.22 88888.00 2014-04-17 09:19:25.625 107 12477.75 41.67 54791.20 88888.00 2014-04-17 09:19:25.750 107 12477.67 41.65 54791.20 88888.00 2014-04-17 09:19:25.875 107 12477.70 41.65 54791.20 88888.00 2014-04-17 09:19:26.000 107 12477.75 41.65 54791.20 88888.00 2014-04-17 09:19:26.125 107 12477.85 41.65 54791.22 88888.00 2014-04-17 09:19:26.250 107 12477.90 41.67 54791.22 88888.00 2014-04-17 09:19:26.375 107 12477.90 41.67 54791.20 88888.00 2014-04-17 09:19:26.500 107 12477.90 41.67 54791.18 88888.00 2014-04-17 09:19:26.625 107 12477.85 41.62 54791.20 88888.00 2014-04-17 09:19:26.750 107 12477.85 41.65 54791.20 88888.00 2014-04-17 09:19:26.875 107 12477.85 41.65 54791.18 88888.00 2014-04-17 09:19:27.000 107 12477.88 41.62 54791.18 88888.00 2014-04-17 09:19:27.125 107 12477.92 41.62 54791.18 88888.00 2014-04-17 09:19:27.250 107 12477.85 41.62 54791.18 88888.00 2014-04-17 09:19:27.375 107 12477.83 41.60 54791.18 88888.00 2014-04-17 09:19:27.500 107 12477.83 41.60 54791.20 88888.00 2014-04-17 09:19:27.625 107 12477.83 41.60 54791.18 88888.00 2014-04-17 09:19:27.750 107 12477.85 41.62 54791.20 88888.00 2014-04-17 09:19:27.875 107 12477.80 41.60 54791.20 88888.00 2014-04-17 09:19:28.000 107 12477.85 41.60 54791.20 88888.00 2014-04-17 09:19:28.125 107 12477.88 41.60 54791.22 88888.00 2014-04-17 09:19:28.250 107 12477.80 41.60 54791.22 88888.00 2014-04-17 09:19:28.375 107 12477.85 41.62 54791.18 88888.00 2014-04-17 09:19:28.500 107 12477.83 41.60 54791.18 88888.00 2014-04-17 09:19:28.625 107 12477.88 41.58 54791.18 88888.00 2014-04-17 09:19:28.750 107 12477.88 41.58 54791.18 88888.00 2014-04-17 09:19:28.875 107 12477.90 41.58 54791.22 88888.00 2014-04-17 09:19:29.000 107 12477.88 41.60 54791.20 88888.00 2014-04-17 09:19:29.125 107 12477.88 41.60 54791.20 88888.00 2014-04-17 09:19:29.250 107 12477.88 41.55 54791.20 88888.00 2014-04-17 09:19:29.375 107 12477.85 41.58 54791.20 88888.00 2014-04-17 09:19:29.500 107 12477.85 41.58 54791.18 88888.00 2014-04-17 09:19:29.625 107 12477.85 41.60 54791.20 88888.00 2014-04-17 09:19:29.750 107 12477.83 41.58 54791.18 88888.00 2014-04-17 09:19:29.875 107 12477.80 41.58 54791.18 88888.00 2014-04-17 09:19:30.000 107 12477.83 41.58 54791.18 88888.00 2014-04-17 09:19:30.125 107 12477.83 41.55 54791.20 88888.00 2014-04-17 09:19:30.250 107 12477.83 41.55 54791.18 88888.00 2014-04-17 09:19:30.375 107 12477.83 41.58 54791.20 88888.00 2014-04-17 09:19:30.500 107 12477.83 41.58 54791.20 88888.00 2014-04-17 09:19:30.625 107 12477.90 41.58 54791.20 88888.00 2014-04-17 09:19:30.750 107 12477.90 41.55 54791.20 88888.00 2014-04-17 09:19:30.875 107 12477.90 41.55 54791.20 88888.00 2014-04-17 09:19:31.000 107 12477.88 41.58 54791.18 88888.00 2014-04-17 09:19:31.125 107 12477.83 41.58 54791.20 88888.00 2014-04-17 09:19:31.250 107 12477.83 41.55 54791.20 88888.00 2014-04-17 09:19:31.375 107 12477.90 41.55 54791.20 88888.00 2014-04-17 09:19:31.500 107 12477.90 41.50 54791.18 88888.00 2014-04-17 09:19:31.625 107 12477.90 41.52 54791.18 88888.00 2014-04-17 09:19:31.750 107 12477.90 41.52 54791.20 88888.00 2014-04-17 09:19:31.875 107 12477.92 41.55 54791.18 88888.00 2014-04-17 09:19:32.000 107 12477.92 41.58 54791.20 88888.00 2014-04-17 09:19:32.125 107 12477.90 41.58 54791.20 88888.00 2014-04-17 09:19:32.250 107 12477.95 41.52 54791.20 88888.00 2014-04-17 09:19:32.375 107 12478.00 41.55 54791.20 88888.00 2014-04-17 09:19:32.500 107 12478.00 41.55 54791.20 88888.00 2014-04-17 09:19:32.625 107 12477.95 41.55 54791.22 88888.00 2014-04-17 09:19:32.750 107 12477.92 41.52 54791.22 88888.00 2014-04-17 09:19:32.875 107 12477.92 41.52 54791.22 88888.00 2014-04-17 09:19:33.000 107 12477.95 41.52 54791.20 88888.00 2014-04-17 09:19:33.125 107 12477.95 41.50 54791.20 88888.00 2014-04-17 09:19:33.250 107 12477.95 41.48 54791.20 88888.00 2014-04-17 09:19:33.375 107 12477.92 41.45 54791.18 88888.00 2014-04-17 09:19:33.500 107 12477.85 41.48 54791.18 88888.00 2014-04-17 09:19:33.625 107 12477.85 41.50 54791.20 88888.00 2014-04-17 09:19:33.750 107 12477.80 41.50 54791.18 88888.00 2014-04-17 09:19:33.875 107 12477.85 41.48 54791.18 88888.00 2014-04-17 09:19:34.000 107 12477.90 41.48 54791.18 88888.00 2014-04-17 09:19:34.125 107 12477.98 41.48 54791.18 88888.00 2014-04-17 09:19:34.250 107 12477.92 41.48 54791.20 88888.00 2014-04-17 09:19:34.375 107 12477.85 41.48 54791.18 88888.00 2014-04-17 09:19:34.500 107 12477.92 41.45 54791.15 88888.00 2014-04-17 09:19:34.625 107 12477.95 41.48 54791.18 88888.00 2014-04-17 09:19:34.750 107 12477.92 41.50 54791.20 88888.00 2014-04-17 09:19:34.875 107 12477.83 41.52 54791.20 88888.00 2014-04-17 09:19:35.000 107 12477.80 41.52 54791.18 88888.00 2014-04-17 09:19:35.125 107 12477.83 41.52 54791.20 88888.00 2014-04-17 09:19:35.250 107 12477.88 41.48 54791.20 88888.00 2014-04-17 09:19:35.375 107 12477.92 41.48 54791.20 88888.00 2014-04-17 09:19:35.500 107 12477.95 41.45 54791.18 88888.00 2014-04-17 09:19:35.625 107 12477.95 41.42 54791.18 88888.00 2014-04-17 09:19:35.750 107 12477.92 41.42 54791.20 88888.00 2014-04-17 09:19:35.875 107 12477.85 41.45 54791.20 88888.00 2014-04-17 09:19:36.000 107 12477.83 41.45 54791.20 88888.00 2014-04-17 09:19:36.125 107 12477.88 41.48 54791.20 88888.00 2014-04-17 09:19:36.250 107 12477.85 41.42 54791.20 88888.00 2014-04-17 09:19:36.375 107 12477.95 41.42 54791.18 88888.00 2014-04-17 09:19:36.500 107 12477.98 41.42 54791.18 88888.00 2014-04-17 09:19:36.625 107 12477.90 41.45 54791.18 88888.00 2014-04-17 09:19:36.750 107 12477.85 41.45 54791.18 88888.00 2014-04-17 09:19:36.875 107 12477.83 41.40 54791.18 88888.00 2014-04-17 09:19:37.000 107 12477.85 41.42 54791.18 88888.00 2014-04-17 09:19:37.125 107 12477.92 41.42 54791.18 88888.00 2014-04-17 09:19:37.250 107 12477.92 41.42 54791.18 88888.00 2014-04-17 09:19:37.375 107 12477.95 41.45 54791.18 88888.00 2014-04-17 09:19:37.500 107 12477.90 41.45 54791.18 88888.00 2014-04-17 09:19:37.625 107 12477.85 41.45 54791.18 88888.00 2014-04-17 09:19:37.750 107 12477.85 41.42 54791.18 88888.00 2014-04-17 09:19:37.875 107 12477.92 41.42 54791.20 88888.00 2014-04-17 09:19:38.000 107 12477.90 41.45 54791.20 88888.00 2014-04-17 09:19:38.125 107 12477.88 41.45 54791.20 88888.00 2014-04-17 09:19:38.250 107 12477.85 41.45 54791.18 88888.00 2014-04-17 09:19:38.375 107 12477.85 41.48 54791.20 88888.00 2014-04-17 09:19:38.500 107 12477.83 41.48 54791.20 88888.00 2014-04-17 09:19:38.625 107 12477.88 41.45 54791.18 88888.00 2014-04-17 09:19:38.750 107 12477.90 41.42 54791.18 88888.00 2014-04-17 09:19:38.875 107 12477.88 41.40 54791.20 88888.00 2014-04-17 09:19:39.000 107 12477.88 41.40 54791.20 88888.00 2014-04-17 09:19:39.125 107 12477.85 41.42 54791.20 88888.00 2014-04-17 09:19:39.250 107 12477.77 41.40 54791.20 88888.00 2014-04-17 09:19:39.375 107 12477.80 41.45 54791.20 88888.00 2014-04-17 09:19:39.500 107 12477.77 41.40 54791.18 88888.00 2014-04-17 09:19:39.625 107 12477.75 41.40 54791.18 88888.00 2014-04-17 09:19:39.750 107 12477.75 41.40 54791.18 88888.00 2014-04-17 09:19:39.875 107 12477.73 41.38 54791.20 88888.00 2014-04-17 09:19:40.000 107 12477.73 41.40 54791.20 88888.00 2014-04-17 09:19:40.125 107 12477.80 41.40 54791.20 88888.00 2014-04-17 09:19:40.250 107 12477.80 41.40 54791.20 88888.00 2014-04-17 09:19:40.375 107 12477.88 41.40 54791.20 88888.00 2014-04-17 09:19:40.500 107 12477.88 41.38 54791.20 88888.00 2014-04-17 09:19:40.625 107 12477.85 41.45 54791.20 88888.00 2014-04-17 09:19:40.750 107 12477.83 41.42 54791.20 88888.00 2014-04-17 09:19:40.875 107 12477.83 41.40 54791.15 88888.00 2014-04-17 09:19:41.000 107 12477.85 41.38 54791.18 88888.00 2014-04-17 09:19:41.125 107 12477.90 41.38 54791.20 88888.00 2014-04-17 09:19:41.250 107 12477.90 41.38 54791.20 88888.00 2014-04-17 09:19:41.375 107 12477.85 41.40 54791.20 88888.00 2014-04-17 09:19:41.500 107 12477.80 41.42 54791.20 88888.00 2014-04-17 09:19:41.625 107 12477.85 41.45 54791.20 88888.00 2014-04-17 09:19:41.750 107 12477.85 41.45 54791.20 88888.00 2014-04-17 09:19:41.875 107 12477.85 41.40 54791.20 88888.00 2014-04-17 09:19:42.000 107 12477.83 41.40 54791.18 88888.00 2014-04-17 09:19:42.125 107 12477.80 41.42 54791.20 88888.00 2014-04-17 09:19:42.250 107 12477.88 41.42 54791.20 88888.00 2014-04-17 09:19:42.375 107 12477.92 41.42 54791.18 88888.00 2014-04-17 09:19:42.500 107 12477.92 41.42 54791.20 88888.00 2014-04-17 09:19:42.625 107 12477.85 41.42 54791.22 88888.00 2014-04-17 09:19:42.750 107 12477.83 41.42 54791.22 88888.00 2014-04-17 09:19:42.875 107 12477.88 41.42 54791.22 88888.00 2014-04-17 09:19:43.000 107 12477.88 41.42 54791.20 88888.00 2014-04-17 09:19:43.125 107 12477.85 41.40 54791.18 88888.00 2014-04-17 09:19:43.250 107 12477.88 41.40 54791.20 88888.00 2014-04-17 09:19:43.375 107 12477.90 41.45 54791.20 88888.00 2014-04-17 09:19:43.500 107 12477.88 41.45 54791.20 88888.00 2014-04-17 09:19:43.625 107 12477.80 41.42 54791.18 88888.00 2014-04-17 09:19:43.750 107 12477.80 41.40 54791.18 88888.00 2014-04-17 09:19:43.875 107 12477.80 41.38 54791.18 88888.00 2014-04-17 09:19:44.000 107 12477.88 41.38 54791.18 88888.00 2014-04-17 09:19:44.125 107 12477.85 41.40 54791.20 88888.00 2014-04-17 09:19:44.250 107 12477.80 41.38 54791.20 88888.00 2014-04-17 09:19:44.375 107 12477.80 41.40 54791.20 88888.00 2014-04-17 09:19:44.500 107 12477.83 41.42 54791.20 88888.00 2014-04-17 09:19:44.625 107 12477.80 41.42 54791.20 88888.00 2014-04-17 09:19:44.750 107 12477.83 41.42 54791.22 88888.00 2014-04-17 09:19:44.875 107 12477.83 41.38 54791.22 88888.00 2014-04-17 09:19:45.000 107 12477.88 41.38 54791.20 88888.00 2014-04-17 09:19:45.125 107 12477.85 41.40 54791.22 88888.00 2014-04-17 09:19:45.250 107 12477.80 41.40 54791.20 88888.00 2014-04-17 09:19:45.375 107 12477.75 41.38 54791.20 88888.00 2014-04-17 09:19:45.500 107 12477.73 41.38 54791.20 88888.00 2014-04-17 09:19:45.625 107 12477.73 41.40 54791.20 88888.00 2014-04-17 09:19:45.750 107 12477.75 41.40 54791.20 88888.00 2014-04-17 09:19:45.875 107 12477.75 41.42 54791.20 88888.00 2014-04-17 09:19:46.000 107 12477.73 41.40 54791.20 88888.00 2014-04-17 09:19:46.125 107 12477.77 41.40 54791.22 88888.00 2014-04-17 09:19:46.250 107 12477.83 41.38 54791.22 88888.00 2014-04-17 09:19:46.375 107 12477.80 41.38 54791.20 88888.00 2014-04-17 09:19:46.500 107 12477.75 41.40 54791.20 88888.00 2014-04-17 09:19:46.625 107 12477.80 41.40 54791.22 88888.00 2014-04-17 09:19:46.750 107 12477.85 41.42 54791.22 88888.00 2014-04-17 09:19:46.875 107 12477.85 41.42 54791.22 88888.00 2014-04-17 09:19:47.000 107 12477.80 41.45 54791.22 88888.00 2014-04-17 09:19:47.125 107 12477.75 41.45 54791.22 88888.00 2014-04-17 09:19:47.250 107 12477.67 41.40 54791.25 88888.00 2014-04-17 09:19:47.375 107 12477.77 41.42 54791.28 88888.00 2014-04-17 09:19:47.500 107 12477.83 41.42 54791.25 88888.00 2014-04-17 09:19:47.625 107 12477.80 41.42 54791.22 88888.00 2014-04-17 09:19:47.750 107 12477.83 41.42 54791.25 88888.00 2014-04-17 09:19:47.875 107 12477.90 41.42 54791.25 88888.00 2014-04-17 09:19:48.000 107 12477.88 41.42 54791.22 88888.00 2014-04-17 09:19:48.125 107 12477.83 41.45 54791.25 88888.00 2014-04-17 09:19:48.250 107 12477.77 41.42 54791.22 88888.00 2014-04-17 09:19:48.375 107 12477.80 41.42 54791.22 88888.00 2014-04-17 09:19:48.500 107 12477.77 41.42 54791.20 88888.00 2014-04-17 09:19:48.625 107 12477.77 41.42 54791.20 88888.00 2014-04-17 09:19:48.750 107 12477.75 41.42 54791.22 88888.00 2014-04-17 09:19:48.875 107 12477.80 41.42 54791.25 88888.00 2014-04-17 09:19:49.000 107 12477.80 41.40 54791.25 88888.00 2014-04-17 09:19:49.125 107 12477.77 41.42 54791.25 88888.00 2014-04-17 09:19:49.250 107 12477.70 41.38 54791.25 88888.00 2014-04-17 09:19:49.375 107 12477.73 41.38 54791.22 88888.00 2014-04-17 09:19:49.500 107 12477.80 41.40 54791.22 88888.00 2014-04-17 09:19:49.625 107 12477.88 41.42 54791.25 88888.00 2014-04-17 09:19:49.750 107 12477.90 41.40 54791.25 88888.00 2014-04-17 09:19:49.875 107 12477.90 41.40 54791.25 88888.00 2014-04-17 09:19:50.000 107 12477.90 41.38 54791.25 88888.00 2014-04-17 09:19:50.125 107 12477.90 41.38 54791.25 88888.00 2014-04-17 09:19:50.250 107 12477.80 41.35 54791.22 88888.00 2014-04-17 09:19:50.375 107 12477.83 41.38 54791.20 88888.00 2014-04-17 09:19:50.500 107 12477.85 41.38 54791.22 88888.00 2014-04-17 09:19:50.625 107 12477.80 41.40 54791.25 88888.00 2014-04-17 09:19:50.750 107 12477.77 41.38 54791.25 88888.00 2014-04-17 09:19:50.875 107 12477.85 41.40 54791.25 88888.00 2014-04-17 09:19:51.000 107 12477.90 41.38 54791.22 88888.00 2014-04-17 09:19:51.125 107 12477.88 41.35 54791.22 88888.00 2014-04-17 09:19:51.250 107 12477.80 41.40 54791.25 88888.00 2014-04-17 09:19:51.375 107 12477.80 41.40 54791.22 88888.00 2014-04-17 09:19:51.500 107 12477.80 41.38 54791.22 88888.00 2014-04-17 09:19:51.625 107 12477.85 41.38 54791.22 88888.00 2014-04-17 09:19:51.750 107 12477.95 41.40 54791.25 88888.00 2014-04-17 09:19:51.875 107 12477.92 41.40 54791.25 88888.00 2014-04-17 09:19:52.000 107 12477.83 41.42 54791.22 88888.00 2014-04-17 09:19:52.125 107 12477.80 41.40 54791.25 88888.00 2014-04-17 09:19:52.250 107 12477.77 41.42 54791.25 88888.00 2014-04-17 09:19:52.375 107 12477.75 41.42 54791.22 88888.00 2014-04-17 09:19:52.500 107 12477.73 41.42 54791.25 88888.00 2014-04-17 09:19:52.625 107 12477.70 41.45 54791.25 88888.00 2014-04-17 09:19:52.750 107 12477.73 41.45 54791.22 88888.00 2014-04-17 09:19:52.875 107 12477.75 41.42 54791.20 88888.00 2014-04-17 09:19:53.000 107 12477.75 41.45 54791.20 88888.00 2014-04-17 09:19:53.125 107 12477.75 41.45 54791.22 88888.00 2014-04-17 09:19:53.250 107 12477.75 41.45 54791.28 88888.00 2014-04-17 09:19:53.375 107 12477.75 41.45 54791.28 88888.00 2014-04-17 09:19:53.500 107 12477.77 41.45 54791.28 88888.00 2014-04-17 09:19:53.625 107 12477.83 41.45 54791.25 88888.00 2014-04-17 09:19:53.750 107 12477.83 41.45 54791.25 88888.00 2014-04-17 09:19:53.875 107 12477.80 41.42 54791.28 88888.00 2014-04-17 09:19:54.000 107 12477.77 41.40 54791.25 88888.00 2014-04-17 09:19:54.125 107 12477.83 41.40 54791.28 88888.00 2014-04-17 09:19:54.250 107 12477.77 41.40 54791.30 88888.00 2014-04-17 09:19:54.375 107 12477.80 41.45 54791.30 88888.00 2014-04-17 09:19:54.500 107 12477.77 41.45 54791.30 88888.00 2014-04-17 09:19:54.625 107 12477.73 41.45 54791.30 88888.00 2014-04-17 09:19:54.750 107 12477.73 41.45 54791.30 88888.00 2014-04-17 09:19:54.875 107 12477.80 41.45 54791.28 88888.00 2014-04-17 09:19:55.000 107 12477.88 41.42 54791.22 88888.00 2014-04-17 09:19:55.125 107 12477.83 41.45 54791.28 88888.00 2014-04-17 09:19:55.250 107 12477.75 41.45 54791.28 88888.00 2014-04-17 09:19:55.375 107 12477.75 41.45 54791.25 88888.00 2014-04-17 09:19:55.500 107 12477.80 41.45 54791.25 88888.00 2014-04-17 09:19:55.625 107 12477.75 41.45 54791.25 88888.00 2014-04-17 09:19:55.750 107 12477.70 41.45 54791.28 88888.00 2014-04-17 09:19:55.875 107 12477.70 41.45 54791.25 88888.00 2014-04-17 09:19:56.000 107 12477.75 41.42 54791.25 88888.00 2014-04-17 09:19:56.125 107 12477.80 41.45 54791.25 88888.00 2014-04-17 09:19:56.250 107 12477.77 41.40 54791.25 88888.00 2014-04-17 09:19:56.375 107 12477.77 41.45 54791.25 88888.00 2014-04-17 09:19:56.500 107 12477.80 41.48 54791.28 88888.00 2014-04-17 09:19:56.625 107 12477.75 41.45 54791.25 88888.00 2014-04-17 09:19:56.750 107 12477.73 41.48 54791.25 88888.00 2014-04-17 09:19:56.875 107 12477.73 41.45 54791.25 88888.00 2014-04-17 09:19:57.000 107 12477.73 41.45 54791.25 88888.00 2014-04-17 09:19:57.125 107 12477.73 41.42 54791.28 88888.00 2014-04-17 09:19:57.250 107 12477.73 41.40 54791.25 88888.00 2014-04-17 09:19:57.375 107 12477.73 41.42 54791.25 88888.00 2014-04-17 09:19:57.500 107 12477.70 41.40 54791.25 88888.00 2014-04-17 09:19:57.625 107 12477.73 41.42 54791.25 88888.00 2014-04-17 09:19:57.750 107 12477.80 41.45 54791.25 88888.00 2014-04-17 09:19:57.875 107 12477.83 41.45 54791.25 88888.00 2014-04-17 09:19:58.000 107 12477.85 41.45 54791.22 88888.00 2014-04-17 09:19:58.125 107 12477.77 41.45 54791.25 88888.00 2014-04-17 09:19:58.250 107 12477.73 41.45 54791.25 88888.00 2014-04-17 09:19:58.375 107 12477.73 41.45 54791.25 88888.00 2014-04-17 09:19:58.500 107 12477.80 41.45 54791.28 88888.00 2014-04-17 09:19:58.625 107 12477.85 41.42 54791.28 88888.00 2014-04-17 09:19:58.750 107 12477.90 41.42 54791.25 88888.00 2014-04-17 09:19:58.875 107 12477.88 41.42 54791.25 88888.00 2014-04-17 09:19:59.000 107 12477.80 41.42 54791.28 88888.00 2014-04-17 09:19:59.125 107 12477.80 41.45 54791.28 88888.00 2014-04-17 09:19:59.250 107 12477.80 41.42 54791.28 88888.00 2014-04-17 09:19:59.375 107 12477.83 41.42 54791.28 88888.00 2014-04-17 09:19:59.500 107 12477.77 41.45 54791.28 88888.00 2014-04-17 09:19:59.625 107 12477.83 41.45 54791.28 88888.00 2014-04-17 09:19:59.750 107 12477.83 41.45 54791.28 88888.00 2014-04-17 09:19:59.875 107 12477.75 41.42 54791.28 88888.00 2014-04-17 09:20:00.000 107 12477.77 41.45 54791.28 88888.00 2014-04-17 09:20:00.125 107 12477.80 41.45 54791.30 88888.00 2014-04-17 09:20:00.250 107 12477.77 41.42 54791.30 88888.00 2014-04-17 09:20:00.375 107 12477.83 41.45 54791.30 88888.00 2014-04-17 09:20:00.500 107 12477.83 41.50 54791.30 88888.00 2014-04-17 09:20:00.625 107 12477.73 41.48 54791.30 88888.00 2014-04-17 09:20:00.750 107 12477.65 41.42 54791.28 88888.00 2014-04-17 09:20:00.875 107 12477.70 41.45 54791.28 88888.00 2014-04-17 09:20:01.000 107 12477.70 41.45 54791.30 88888.00 2014-04-17 09:20:01.125 107 12477.67 41.45 54791.32 88888.00 2014-04-17 09:20:01.250 107 12477.67 41.50 54791.32 88888.00 2014-04-17 09:20:01.375 107 12477.70 41.50 54791.35 88888.00 2014-04-17 09:20:01.500 107 12477.65 41.50 54791.32 88888.00 2014-04-17 09:20:01.625 107 12477.62 41.52 54791.32 88888.00 2014-04-17 09:20:01.750 107 12477.62 41.50 54791.32 88888.00 2014-04-17 09:20:01.875 107 12477.70 41.50 54791.32 88888.00 2014-04-17 09:20:02.000 107 12477.70 41.52 54791.32 88888.00 2014-04-17 09:20:02.125 107 12477.73 41.52 54791.30 88888.00 2014-04-17 09:20:02.250 107 12477.70 41.48 54791.30 88888.00 2014-04-17 09:20:02.375 107 12477.67 41.45 54791.32 88888.00 2014-04-17 09:20:02.500 107 12477.67 41.48 54791.28 88888.00 2014-04-17 09:20:02.625 107 12477.65 41.48 54791.28 88888.00 2014-04-17 09:20:02.750 107 12477.67 41.50 54791.28 88888.00 2014-04-17 09:20:02.875 107 12477.75 41.50 54791.30 88888.00 2014-04-17 09:20:03.000 107 12477.77 41.50 54791.28 88888.00 2014-04-17 09:20:03.125 107 12477.70 41.52 54791.30 88888.00 2014-04-17 09:20:03.250 107 12477.67 41.52 54791.30 88888.00 2014-04-17 09:20:03.375 107 12477.65 41.52 54791.32 88888.00 2014-04-17 09:20:03.500 107 12477.65 41.55 54791.30 88888.00 2014-04-17 09:20:03.625 107 12477.65 41.52 54791.28 88888.00 2014-04-17 09:20:03.750 107 12477.65 41.52 54791.30 88888.00 2014-04-17 09:20:03.875 107 12477.65 41.52 54791.32 88888.00 2014-04-17 09:20:04.000 107 12477.62 41.50 54791.32 88888.00 2014-04-17 09:20:04.125 107 12477.62 41.52 54791.32 88888.00 2014-04-17 09:20:04.250 107 12477.65 41.52 54791.32 88888.00 2014-04-17 09:20:04.375 107 12477.75 41.52 54791.30 88888.00 2014-04-17 09:20:04.500 107 12477.80 41.50 54791.32 88888.00 2014-04-17 09:20:04.625 107 12477.80 41.52 54791.35 88888.00 2014-04-17 09:20:04.750 107 12477.75 41.55 54791.32 88888.00 2014-04-17 09:20:04.875 107 12477.70 41.55 54791.30 88888.00 2014-04-17 09:20:05.000 107 12477.70 41.50 54791.28 88888.00 2014-04-17 09:20:05.125 107 12477.67 41.52 54791.32 88888.00 2014-04-17 09:20:05.250 107 12477.62 41.52 54791.38 88888.00 2014-04-17 09:20:05.375 107 12477.62 41.52 54791.38 88888.00 2014-04-17 09:20:05.500 107 12477.67 41.50 54791.38 88888.00 2014-04-17 09:20:05.625 107 12477.75 41.52 54791.32 88888.00 2014-04-17 09:20:05.750 107 12477.67 41.52 54791.32 88888.00 2014-04-17 09:20:05.875 107 12477.58 41.52 54791.35 88888.00 2014-04-17 09:20:06.000 107 12477.58 41.55 54791.32 88888.00 2014-04-17 09:20:06.125 107 12477.62 41.52 54791.32 88888.00 2014-04-17 09:20:06.250 107 12477.65 41.50 54791.32 88888.00 2014-04-17 09:20:06.375 107 12477.75 41.55 54791.35 88888.00 2014-04-17 09:20:06.500 107 12477.70 41.55 54791.35 88888.00 2014-04-17 09:20:06.625 107 12477.62 41.58 54791.35 88888.00 2014-04-17 09:20:06.750 107 12477.60 41.58 54791.35 88888.00 2014-04-17 09:20:06.875 107 12477.62 41.58 54791.32 88888.00 2014-04-17 09:20:07.000 107 12477.58 41.58 54791.32 88888.00 2014-04-17 09:20:07.125 107 12477.60 41.55 54791.35 88888.00 2014-04-17 09:20:07.250 107 12477.65 41.55 54791.32 88888.00 2014-04-17 09:20:07.375 107 12477.67 41.58 54791.32 88888.00 2014-04-17 09:20:07.500 107 12477.62 41.58 54791.35 88888.00 2014-04-17 09:20:07.625 107 12477.60 41.58 54791.35 88888.00 2014-04-17 09:20:07.750 107 12477.60 41.60 54791.38 88888.00 2014-04-17 09:20:07.875 107 12477.62 41.60 54791.35 88888.00 2014-04-17 09:20:08.000 107 12477.62 41.60 54791.32 88888.00 2014-04-17 09:20:08.125 107 12477.62 41.62 54791.35 88888.00 2014-04-17 09:20:08.250 107 12477.60 41.62 54791.35 88888.00 2014-04-17 09:20:08.375 107 12477.60 41.60 54791.30 88888.00 2014-04-17 09:20:08.500 107 12477.58 41.58 54791.32 88888.00 2014-04-17 09:20:08.625 107 12477.55 41.58 54791.32 88888.00 2014-04-17 09:20:08.750 107 12477.60 41.58 54791.32 88888.00 2014-04-17 09:20:08.875 107 12477.65 41.58 54791.32 88888.00 2014-04-17 09:20:09.000 107 12477.65 41.60 54791.32 88888.00 2014-04-17 09:20:09.125 107 12477.67 41.62 54791.32 88888.00 2014-04-17 09:20:09.250 107 12477.65 41.60 54791.35 88888.00 2014-04-17 09:20:09.375 107 12477.65 41.60 54791.35 88888.00 2014-04-17 09:20:09.500 107 12477.65 41.60 54791.35 88888.00 2014-04-17 09:20:09.625 107 12477.62 41.60 54791.32 88888.00 2014-04-17 09:20:09.750 107 12477.58 41.58 54791.32 88888.00 2014-04-17 09:20:09.875 107 12477.55 41.60 54791.32 88888.00 2014-04-17 09:20:10.000 107 12477.55 41.60 54791.32 88888.00 2014-04-17 09:20:10.125 107 12477.58 41.60 54791.32 88888.00 2014-04-17 09:20:10.250 107 12477.55 41.60 54791.35 88888.00 2014-04-17 09:20:10.375 107 12477.60 41.60 54791.32 88888.00 2014-04-17 09:20:10.500 107 12477.60 41.62 54791.35 88888.00 2014-04-17 09:20:10.625 107 12477.58 41.62 54791.35 88888.00 2014-04-17 09:20:10.750 107 12477.55 41.60 54791.32 88888.00 2014-04-17 09:20:10.875 107 12477.52 41.62 54791.35 88888.00 2014-04-17 09:20:11.000 107 12477.52 41.65 54791.38 88888.00 2014-04-17 09:20:11.125 107 12477.55 41.62 54791.35 88888.00 2014-04-17 09:20:11.250 107 12477.55 41.62 54791.35 88888.00 2014-04-17 09:20:11.375 107 12477.60 41.65 54791.35 88888.00 2014-04-17 09:20:11.500 107 12477.55 41.65 54791.40 88888.00 2014-04-17 09:20:11.625 107 12477.55 41.65 54791.38 88888.00 2014-04-17 09:20:11.750 107 12477.52 41.65 54791.35 88888.00 2014-04-17 09:20:11.875 107 12477.58 41.65 54791.35 88888.00 2014-04-17 09:20:12.000 107 12477.62 41.65 54791.35 88888.00 2014-04-17 09:20:12.125 107 12477.62 41.67 54791.35 88888.00 2014-04-17 09:20:12.250 107 12477.60 41.67 54791.35 88888.00 2014-04-17 09:20:12.375 107 12477.60 41.67 54791.32 88888.00 2014-04-17 09:20:12.500 107 12477.62 41.67 54791.32 88888.00 2014-04-17 09:20:12.625 107 12477.60 41.67 54791.35 88888.00 2014-04-17 09:20:12.750 107 12477.58 41.65 54791.35 88888.00 2014-04-17 09:20:12.875 107 12477.58 41.65 54791.35 88888.00 2014-04-17 09:20:13.000 107 12477.60 41.65 54791.35 88888.00 2014-04-17 09:20:13.125 107 12477.58 41.67 54791.38 88888.00 2014-04-17 09:20:13.250 107 12477.55 41.65 54791.38 88888.00 2014-04-17 09:20:13.375 107 12477.55 41.65 54791.32 88888.00 2014-04-17 09:20:13.500 107 12477.52 41.70 54791.35 88888.00 2014-04-17 09:20:13.625 107 12477.55 41.67 54791.38 88888.00 2014-04-17 09:20:13.750 107 12477.55 41.67 54791.35 88888.00 2014-04-17 09:20:13.875 107 12477.58 41.65 54791.38 88888.00 2014-04-17 09:20:14.000 107 12477.52 41.67 54791.38 88888.00 2014-04-17 09:20:14.125 107 12477.48 41.70 54791.38 88888.00 2014-04-17 09:20:14.250 107 12477.52 41.67 54791.35 88888.00 2014-04-17 09:20:14.375 107 12477.50 41.67 54791.35 88888.00 2014-04-17 09:20:14.500 107 12477.48 41.70 54791.38 88888.00 2014-04-17 09:20:14.625 107 12477.42 41.73 54791.38 88888.00 2014-04-17 09:20:14.750 107 12477.40 41.73 54791.40 88888.00 2014-04-17 09:20:14.875 107 12477.42 41.70 54791.38 88888.00 2014-04-17 09:20:15.000 107 12477.45 41.73 54791.35 88888.00 2014-04-17 09:20:15.125 107 12477.50 41.75 54791.38 88888.00 2014-04-17 09:20:15.250 107 12477.42 41.70 54791.38 88888.00 2014-04-17 09:20:15.375 107 12477.40 41.70 54791.38 88888.00 2014-04-17 09:20:15.500 107 12477.40 41.70 54791.38 88888.00 2014-04-17 09:20:15.625 107 12477.40 41.70 54791.35 88888.00 2014-04-17 09:20:15.750 107 12477.42 41.73 54791.35 88888.00 2014-04-17 09:20:15.875 107 12477.48 41.70 54791.38 88888.00 2014-04-17 09:20:16.000 107 12477.50 41.67 54791.38 88888.00 2014-04-17 09:20:16.125 107 12477.48 41.73 54791.40 88888.00 2014-04-17 09:20:16.250 107 12477.52 41.73 54791.40 88888.00 2014-04-17 09:20:16.375 107 12477.58 41.70 54791.38 88888.00 2014-04-17 09:20:16.500 107 12477.52 41.70 54791.38 88888.00 2014-04-17 09:20:16.625 107 12477.48 41.70 54791.43 88888.00 2014-04-17 09:20:16.750 107 12477.48 41.73 54791.38 88888.00 2014-04-17 09:20:16.875 107 12477.52 41.73 54791.38 88888.00 2014-04-17 09:20:17.000 107 12477.52 41.75 54791.38 88888.00 2014-04-17 09:20:17.125 107 12477.55 41.77 54791.40 88888.00 2014-04-17 09:20:17.250 107 12477.52 41.77 54791.40 88888.00 2014-04-17 09:20:17.375 107 12477.58 41.77 54791.40 88888.00 2014-04-17 09:20:17.500 107 12477.55 41.77 54791.38 88888.00 2014-04-17 09:20:17.625 107 12477.50 41.75 54791.38 88888.00 2014-04-17 09:20:17.750 107 12477.50 41.75 54791.43 88888.00 2014-04-17 09:20:17.875 107 12477.45 41.75 54791.40 88888.00 2014-04-17 09:20:18.000 107 12477.42 41.75 54791.38 88888.00 2014-04-17 09:20:18.125 107 12477.48 41.73 54791.40 88888.00 2014-04-17 09:20:18.250 107 12477.48 41.75 54791.43 88888.00 2014-04-17 09:20:18.375 107 12477.52 41.75 54791.43 88888.00 2014-04-17 09:20:18.500 107 12477.55 41.75 54791.40 88888.00 2014-04-17 09:20:18.625 107 12477.52 41.75 54791.38 88888.00 2014-04-17 09:20:18.750 107 12477.48 41.77 54791.38 88888.00 2014-04-17 09:20:18.875 107 12477.50 41.77 54791.40 88888.00 2014-04-17 09:20:19.000 107 12477.50 41.80 54791.40 88888.00 2014-04-17 09:20:19.125 107 12477.50 41.83 54791.43 88888.00 2014-04-17 09:20:19.250 107 12477.45 41.80 54791.40 88888.00 2014-04-17 09:20:19.375 107 12477.45 41.80 54791.40 88888.00 2014-04-17 09:20:19.500 107 12477.42 41.83 54791.43 88888.00 2014-04-17 09:20:19.625 107 12477.40 41.83 54791.45 88888.00 2014-04-17 09:20:19.750 107 12477.45 41.85 54791.43 88888.00 2014-04-17 09:20:19.875 107 12477.48 41.85 54791.43 88888.00 2014-04-17 09:20:20.000 107 12477.50 41.85 54791.43 88888.00 2014-04-17 09:20:20.125 107 12477.50 41.88 54791.43 88888.00 2014-04-17 09:20:20.250 107 12477.45 41.85 54791.45 88888.00 2014-04-17 09:20:20.375 107 12477.48 41.85 54791.45 88888.00 2014-04-17 09:20:20.500 107 12477.48 41.85 54791.45 88888.00 2014-04-17 09:20:20.625 107 12477.48 41.85 54791.45 88888.00 2014-04-17 09:20:20.750 107 12477.48 41.88 54791.45 88888.00 2014-04-17 09:20:20.875 107 12477.45 41.90 54791.45 88888.00 2014-04-17 09:20:21.000 107 12477.38 41.88 54791.43 88888.00 2014-04-17 09:20:21.125 107 12477.40 41.85 54791.43 88888.00 2014-04-17 09:20:21.250 107 12477.38 41.85 54791.43 88888.00 2014-04-17 09:20:21.375 107 12477.38 41.85 54791.43 88888.00 2014-04-17 09:20:21.500 107 12477.38 41.88 54791.45 88888.00 2014-04-17 09:20:21.625 107 12477.35 41.90 54791.45 88888.00 2014-04-17 09:20:21.750 107 12477.33 41.90 54791.43 88888.00 2014-04-17 09:20:21.875 107 12477.33 41.88 54791.45 88888.00 2014-04-17 09:20:22.000 107 12477.33 41.90 54791.43 88888.00 2014-04-17 09:20:22.125 107 12477.40 41.92 54791.47 88888.00 2014-04-17 09:20:22.250 107 12477.38 41.92 54791.45 88888.00 2014-04-17 09:20:22.375 107 12477.35 41.90 54791.43 88888.00 2014-04-17 09:20:22.500 107 12477.35 41.90 54791.45 88888.00 2014-04-17 09:20:22.625 107 12477.40 41.92 54791.47 88888.00 2014-04-17 09:20:22.750 107 12477.38 41.90 54791.47 88888.00 2014-04-17 09:20:22.875 107 12477.33 41.95 54791.47 88888.00 2014-04-17 09:20:23.000 107 12477.40 41.95 54791.45 88888.00 2014-04-17 09:20:23.125 107 12477.40 41.98 54791.47 88888.00 2014-04-17 09:20:23.250 107 12477.25 41.98 54791.47 88888.00 2014-04-17 09:20:23.375 107 12477.25 41.95 54791.50 88888.00 2014-04-17 09:20:23.500 107 12477.30 41.92 54791.47 88888.00 2014-04-17 09:20:23.625 107 12477.33 41.95 54791.45 88888.00 2014-04-17 09:20:23.750 107 12477.33 41.98 54791.50 88888.00 2014-04-17 09:20:23.875 107 12477.35 42.00 54791.47 88888.00 2014-04-17 09:20:24.000 107 12477.40 42.00 54791.47 88888.00 2014-04-17 09:20:24.125 107 12477.48 42.02 54791.50 88888.00 2014-04-17 09:20:24.250 107 12477.42 42.00 54791.50 88888.00 2014-04-17 09:20:24.375 107 12477.38 42.00 54791.50 88888.00 2014-04-17 09:20:24.500 107 12477.40 42.00 54791.50 88888.00 2014-04-17 09:20:24.625 107 12477.38 42.00 54791.47 88888.00 2014-04-17 09:20:24.750 107 12477.38 42.00 54791.47 88888.00 2014-04-17 09:20:24.875 107 12477.40 42.00 54791.50 88888.00 2014-04-17 09:20:25.000 107 12477.42 42.00 54791.45 88888.00 2014-04-17 09:20:25.125 107 12477.40 41.98 54791.45 88888.00 2014-04-17 09:20:25.250 107 12477.33 41.95 54791.45 88888.00 2014-04-17 09:20:25.375 107 12477.42 41.95 54791.45 88888.00 2014-04-17 09:20:25.500 107 12477.42 42.00 54791.47 88888.00 2014-04-17 09:20:25.625 107 12477.40 42.02 54791.47 88888.00 2014-04-17 09:20:25.750 107 12477.38 42.02 54791.47 88888.00 2014-04-17 09:20:25.875 107 12477.33 42.02 54791.45 88888.00 2014-04-17 09:20:26.000 107 12477.38 42.00 54791.45 88888.00 2014-04-17 09:20:26.125 107 12477.38 42.00 54791.47 88888.00 2014-04-17 09:20:26.250 107 12477.33 42.05 54791.50 88888.00 2014-04-17 09:20:26.375 107 12477.38 42.05 54791.50 88888.00 2014-04-17 09:20:26.500 107 12477.40 42.05 54791.50 88888.00 2014-04-17 09:20:26.625 107 12477.45 42.02 54791.50 88888.00 2014-04-17 09:20:26.750 107 12477.40 42.02 54791.50 88888.00 2014-04-17 09:20:26.875 107 12477.30 42.00 54791.47 88888.00 2014-04-17 09:20:27.000 107 12477.27 42.02 54791.45 88888.00 2014-04-17 09:20:27.125 107 12477.25 42.05 54791.47 88888.00 2014-04-17 09:20:27.250 107 12477.23 42.05 54791.47 88888.00 2014-04-17 09:20:27.375 107 12477.25 42.05 54791.53 88888.00 2014-04-17 09:20:27.500 107 12477.27 42.05 54791.53 88888.00 2014-04-17 09:20:27.625 107 12477.33 42.08 54791.53 88888.00 2014-04-17 09:20:27.750 107 12477.35 42.08 54791.53 88888.00 2014-04-17 09:20:27.875 107 12477.35 42.05 54791.50 88888.00 2014-04-17 09:20:28.000 107 12477.33 42.05 54791.50 88888.00 2014-04-17 09:20:28.125 107 12477.27 42.05 54791.50 88888.00 2014-04-17 09:20:28.250 107 12477.20 42.05 54791.50 88888.00 2014-04-17 09:20:28.375 107 12477.20 42.08 54791.50 88888.00 2014-04-17 09:20:28.500 107 12477.25 42.05 54791.50 88888.00 2014-04-17 09:20:28.625 107 12477.33 42.05 54791.47 88888.00 2014-04-17 09:20:28.750 107 12477.35 42.08 54791.47 88888.00 2014-04-17 09:20:28.875 107 12477.35 42.08 54791.47 88888.00 2014-04-17 09:20:29.000 107 12477.35 42.08 54791.50 88888.00 2014-04-17 09:20:29.125 107 12477.40 42.12 54791.53 88888.00 2014-04-17 09:20:29.250 107 12477.38 42.10 54791.53 88888.00 2014-04-17 09:20:29.375 107 12477.35 42.10 54791.53 88888.00 2014-04-17 09:20:29.500 107 12477.40 42.10 54791.50 88888.00 2014-04-17 09:20:29.625 107 12477.45 42.12 54791.50 88888.00 2014-04-17 09:20:29.750 107 12477.40 42.12 54791.50 88888.00 2014-04-17 09:20:29.875 107 12477.33 42.15 54791.50 88888.00 2014-04-17 09:20:30.000 107 12477.35 42.15 54791.53 88888.00 2014-04-17 09:20:30.125 107 12477.38 42.12 54791.53 88888.00 2014-04-17 09:20:30.250 107 12477.27 42.12 54791.50 88888.00 2014-04-17 09:20:30.375 107 12477.27 42.15 54791.50 88888.00 2014-04-17 09:20:30.500 107 12477.33 42.15 54791.50 88888.00 2014-04-17 09:20:30.625 107 12477.33 42.17 54791.50 88888.00 2014-04-17 09:20:30.750 107 12477.27 42.20 54791.53 88888.00 2014-04-17 09:20:30.875 107 12477.25 42.20 54791.53 88888.00 2014-04-17 09:20:31.000 107 12477.30 42.17 54791.50 88888.00 2014-04-17 09:20:31.125 107 12477.30 42.17 54791.53 88888.00 2014-04-17 09:20:31.250 107 12477.30 42.20 54791.53 88888.00 2014-04-17 09:20:31.375 107 12477.33 42.20 54791.50 88888.00 2014-04-17 09:20:31.500 107 12477.33 42.17 54791.47 88888.00 2014-04-17 09:20:31.625 107 12477.30 42.20 54791.50 88888.00 2014-04-17 09:20:31.750 107 12477.27 42.23 54791.53 88888.00 2014-04-17 09:20:31.875 107 12477.27 42.25 54791.53 88888.00 2014-04-17 09:20:32.000 107 12477.23 42.25 54791.50 88888.00 2014-04-17 09:20:32.125 107 12477.25 42.25 54791.53 88888.00 2014-04-17 09:20:32.250 107 12477.27 42.25 54791.50 88888.00 2014-04-17 09:20:32.375 107 12477.27 42.25 54791.50 88888.00 2014-04-17 09:20:32.500 107 12477.25 42.23 54791.50 88888.00 2014-04-17 09:20:32.625 107 12477.30 42.25 54791.53 88888.00 2014-04-17 09:20:32.750 107 12477.35 42.25 54791.55 88888.00 2014-04-17 09:20:32.875 107 12477.30 42.27 54791.53 88888.00 2014-04-17 09:20:33.000 107 12477.33 42.27 54791.50 88888.00 2014-04-17 09:20:33.125 107 12477.27 42.25 54791.55 88888.00 2014-04-17 09:20:33.250 107 12477.17 42.27 54791.55 88888.00 2014-04-17 09:20:33.375 107 12477.20 42.30 54791.55 88888.00 2014-04-17 09:20:33.500 107 12477.23 42.27 54791.53 88888.00 2014-04-17 09:20:33.625 107 12477.23 42.30 54791.55 88888.00 2014-04-17 09:20:33.750 107 12477.23 42.30 54791.53 88888.00 2014-04-17 09:20:33.875 107 12477.27 42.30 54791.57 88888.00 2014-04-17 09:20:34.000 107 12477.35 42.33 54791.55 88888.00 2014-04-17 09:20:34.125 107 12477.33 42.33 54791.55 88888.00 2014-04-17 09:20:34.250 107 12477.30 42.33 54791.55 88888.00 2014-04-17 09:20:34.375 107 12477.30 42.33 54791.53 88888.00 2014-04-17 09:20:34.500 107 12477.25 42.35 54791.55 88888.00 2014-04-17 09:20:34.625 107 12477.20 42.35 54791.57 88888.00 2014-04-17 09:20:34.750 107 12477.20 42.33 54791.53 88888.00 2014-04-17 09:20:34.875 107 12477.23 42.35 54791.53 88888.00 2014-04-17 09:20:35.000 107 12477.23 42.33 54791.53 88888.00 2014-04-17 09:20:35.125 107 12477.17 42.33 54791.55 88888.00 2014-04-17 09:20:35.250 107 12477.12 42.35 54791.57 88888.00 2014-04-17 09:20:35.375 107 12477.12 42.35 54791.55 88888.00 2014-04-17 09:20:35.500 107 12477.20 42.33 54791.53 88888.00 2014-04-17 09:20:35.625 107 12477.25 42.33 54791.53 88888.00 2014-04-17 09:20:35.750 107 12477.25 42.35 54791.55 88888.00 2014-04-17 09:20:35.875 107 12477.27 42.38 54791.53 88888.00 2014-04-17 09:20:36.000 107 12477.30 42.38 54791.53 88888.00 2014-04-17 09:20:36.125 107 12477.30 42.38 54791.55 88888.00 2014-04-17 09:20:36.250 107 12477.30 42.35 54791.57 88888.00 2014-04-17 09:20:36.375 107 12477.30 42.38 54791.57 88888.00 2014-04-17 09:20:36.500 107 12477.30 42.40 54791.55 88888.00 2014-04-17 09:20:36.625 107 12477.23 42.42 54791.55 88888.00 2014-04-17 09:20:36.750 107 12477.23 42.42 54791.53 88888.00 2014-04-17 09:20:36.875 107 12477.25 42.42 54791.55 88888.00 2014-04-17 09:20:37.000 107 12477.30 42.48 54791.55 88888.00 2014-04-17 09:20:37.125 107 12477.30 42.42 54791.57 88888.00 2014-04-17 09:20:37.250 107 12477.30 42.45 54791.57 88888.00 2014-04-17 09:20:37.375 107 12477.35 42.48 54791.57 88888.00 2014-04-17 09:20:37.500 107 12477.27 42.45 54791.57 88888.00 2014-04-17 09:20:37.625 107 12477.30 42.45 54791.57 88888.00 2014-04-17 09:20:37.750 107 12477.30 42.45 54791.57 88888.00 2014-04-17 09:20:37.875 107 12477.30 42.45 54791.57 88888.00 2014-04-17 09:20:38.000 107 12477.33 42.45 54791.60 88888.00 2014-04-17 09:20:38.125 107 12477.30 42.48 54791.60 88888.00 2014-04-17 09:20:38.250 107 12477.20 42.45 54791.57 88888.00 2014-04-17 09:20:38.375 107 12477.25 42.48 54791.57 88888.00 2014-04-17 09:20:38.500 107 12477.27 42.48 54791.60 88888.00 2014-04-17 09:20:38.625 107 12477.23 42.50 54791.57 88888.00 2014-04-17 09:20:38.750 107 12477.23 42.55 54791.60 88888.00 2014-04-17 09:20:38.875 107 12477.25 42.52 54791.62 88888.00 2014-04-17 09:20:39.000 107 12477.25 42.48 54791.60 88888.00 2014-04-17 09:20:39.125 107 12477.20 42.50 54791.60 88888.00 2014-04-17 09:20:39.250 107 12477.17 42.52 54791.57 88888.00 2014-04-17 09:20:39.375 107 12477.23 42.52 54791.57 88888.00 2014-04-17 09:20:39.500 107 12477.27 42.52 54791.57 88888.00 2014-04-17 09:20:39.625 107 12477.25 42.52 54791.60 88888.00 2014-04-17 09:20:39.750 107 12477.17 42.52 54791.60 88888.00 2014-04-17 09:20:39.875 107 12477.20 42.55 54791.60 88888.00 2014-04-17 09:20:40.000 107 12477.25 42.55 54791.57 88888.00 2014-04-17 09:20:40.125 107 12477.25 42.55 54791.60 88888.00 2014-04-17 09:20:40.250 107 12477.27 42.55 54791.57 88888.00 2014-04-17 09:20:40.375 107 12477.27 42.55 54791.57 88888.00 2014-04-17 09:20:40.500 107 12477.23 42.58 54791.57 88888.00 2014-04-17 09:20:40.625 107 12477.23 42.58 54791.60 88888.00 2014-04-17 09:20:40.750 107 12477.27 42.60 54791.57 88888.00 2014-04-17 09:20:40.875 107 12477.30 42.62 54791.57 88888.00 2014-04-17 09:20:41.000 107 12477.25 42.62 54791.60 88888.00 2014-04-17 09:20:41.125 107 12477.25 42.60 54791.57 88888.00 2014-04-17 09:20:41.250 107 12477.20 42.60 54791.55 88888.00 2014-04-17 09:20:41.375 107 12477.23 42.60 54791.55 88888.00 2014-04-17 09:20:41.500 107 12477.25 42.60 54791.57 88888.00 2014-04-17 09:20:41.625 107 12477.25 42.62 54791.60 88888.00 2014-04-17 09:20:41.750 107 12477.20 42.60 54791.57 88888.00 2014-04-17 09:20:41.875 107 12477.15 42.62 54791.60 88888.00 2014-04-17 09:20:42.000 107 12477.17 42.65 54791.60 88888.00 2014-04-17 09:20:42.125 107 12477.23 42.62 54791.62 88888.00 2014-04-17 09:20:42.250 107 12477.30 42.65 54791.60 88888.00 2014-04-17 09:20:42.375 107 12477.33 42.65 54791.60 88888.00 2014-04-17 09:20:42.500 107 12477.35 42.67 54791.62 88888.00 2014-04-17 09:20:42.625 107 12477.38 42.67 54791.60 88888.00 2014-04-17 09:20:42.750 107 12477.35 42.62 54791.60 88888.00 2014-04-17 09:20:42.875 107 12477.30 42.65 54791.60 88888.00 2014-04-17 09:20:43.000 107 12477.33 42.65 54791.57 88888.00 2014-04-17 09:20:43.125 107 12477.30 42.65 54791.60 88888.00 2014-04-17 09:20:43.250 107 12477.27 42.67 54791.62 88888.00 2014-04-17 09:20:43.375 107 12477.25 42.70 54791.62 88888.00 2014-04-17 09:20:43.500 107 12477.25 42.67 54791.60 88888.00 2014-04-17 09:20:43.625 107 12477.27 42.65 54791.60 88888.00 2014-04-17 09:20:43.750 107 12477.20 42.70 54791.60 88888.00 2014-04-17 09:20:43.875 107 12477.17 42.70 54791.60 88888.00 2014-04-17 09:20:44.000 107 12477.25 42.70 54791.60 88888.00 2014-04-17 09:20:44.125 107 12477.30 42.70 54791.60 88888.00 2014-04-17 09:20:44.250 107 12477.25 42.67 54791.60 88888.00 2014-04-17 09:20:44.375 107 12477.23 42.70 54791.60 88888.00 2014-04-17 09:20:44.500 107 12477.20 42.70 54791.57 88888.00 2014-04-17 09:20:44.625 107 12477.20 42.70 54791.57 88888.00 2014-04-17 09:20:44.750 107 12477.20 42.70 54791.57 88888.00 2014-04-17 09:20:44.875 107 12477.20 42.70 54791.60 88888.00 2014-04-17 09:20:45.000 107 12477.20 42.73 54791.62 88888.00 2014-04-17 09:20:45.125 107 12477.17 42.75 54791.65 88888.00 2014-04-17 09:20:45.250 107 12477.15 42.73 54791.62 88888.00 2014-04-17 09:20:45.375 107 12477.17 42.70 54791.60 88888.00 2014-04-17 09:20:45.500 107 12477.17 42.73 54791.62 88888.00 2014-04-17 09:20:45.625 107 12477.17 42.75 54791.65 88888.00 2014-04-17 09:20:45.750 107 12477.20 42.77 54791.65 88888.00 2014-04-17 09:20:45.875 107 12477.15 42.80 54791.65 88888.00 2014-04-17 09:20:46.000 107 12477.17 42.75 54791.65 88888.00 2014-04-17 09:20:46.125 107 12477.20 42.73 54791.62 88888.00 2014-04-17 09:20:46.250 107 12477.23 42.73 54791.65 88888.00 2014-04-17 09:20:46.375 107 12477.30 42.77 54791.65 88888.00 2014-04-17 09:20:46.500 107 12477.25 42.80 54791.65 88888.00 2014-04-17 09:20:46.625 107 12477.17 42.80 54791.62 88888.00 2014-04-17 09:20:46.750 107 12477.17 42.77 54791.62 88888.00 2014-04-17 09:20:46.875 107 12477.27 42.80 54791.62 88888.00 2014-04-17 09:20:47.000 107 12477.27 42.80 54791.62 88888.00 2014-04-17 09:20:47.125 107 12477.23 42.85 54791.62 88888.00 2014-04-17 09:20:47.250 107 12477.17 42.80 54791.60 88888.00 2014-04-17 09:20:47.375 107 12477.17 42.80 54791.57 88888.00 2014-04-17 09:20:47.500 107 12477.20 42.77 54791.60 88888.00 2014-04-17 09:20:47.625 107 12477.20 42.83 54791.62 88888.00 2014-04-17 09:20:47.750 107 12477.25 42.85 54791.65 88888.00 2014-04-17 09:20:47.875 107 12477.25 42.85 54791.65 88888.00 2014-04-17 09:20:48.000 107 12477.23 42.85 54791.60 88888.00 2014-04-17 09:20:48.125 107 12477.25 42.88 54791.62 88888.00 2014-04-17 09:20:48.250 107 12477.20 42.85 54791.62 88888.00 2014-04-17 09:20:48.375 107 12477.25 42.88 54791.62 88888.00 2014-04-17 09:20:48.500 107 12477.25 42.90 54791.62 88888.00 2014-04-17 09:20:48.625 107 12477.25 42.92 54791.62 88888.00 2014-04-17 09:20:48.750 107 12477.27 42.92 54791.62 88888.00 2014-04-17 09:20:48.875 107 12477.27 42.88 54791.62 88888.00 2014-04-17 09:20:49.000 107 12477.25 42.88 54791.60 88888.00 2014-04-17 09:20:49.125 107 12477.23 42.88 54791.60 88888.00 2014-04-17 09:20:49.250 107 12477.17 42.88 54791.62 88888.00 2014-04-17 09:20:49.375 107 12477.12 42.88 54791.62 88888.00 2014-04-17 09:20:49.500 107 12477.12 42.90 54791.62 88888.00 2014-04-17 09:20:49.625 107 12477.15 42.90 54791.62 88888.00 2014-04-17 09:20:49.750 107 12477.20 42.95 54791.65 88888.00 2014-04-17 09:20:49.875 107 12477.17 42.95 54791.70 88888.00 2014-04-17 09:20:50.000 107 12477.20 42.92 54791.68 88888.00 2014-04-17 09:20:50.125 107 12477.23 42.88 54791.62 88888.00 2014-04-17 09:20:50.250 107 12477.20 42.88 54791.65 88888.00 2014-04-17 09:20:50.375 107 12477.17 42.90 54791.68 88888.00 2014-04-17 09:20:50.500 107 12477.15 42.90 54791.68 88888.00 2014-04-17 09:20:50.625 107 12477.25 42.92 54791.68 88888.00 2014-04-17 09:20:50.750 107 12477.30 42.92 54791.65 88888.00 2014-04-17 09:20:50.875 107 12477.30 42.95 54791.65 88888.00 2014-04-17 09:20:51.000 107 12477.23 42.92 54791.62 88888.00 2014-04-17 09:20:51.125 107 12477.15 42.90 54791.62 88888.00 2014-04-17 09:20:51.250 107 12477.20 42.90 54791.68 88888.00 2014-04-17 09:20:51.375 107 12477.30 42.98 54791.68 88888.00 2014-04-17 09:20:51.500 107 12477.27 42.92 54791.65 88888.00 2014-04-17 09:20:51.625 107 12477.23 42.92 54791.65 88888.00 2014-04-17 09:20:51.750 107 12477.23 42.90 54791.65 88888.00 2014-04-17 09:20:51.875 107 12477.17 42.95 54791.62 88888.00 2014-04-17 09:20:52.000 107 12477.17 42.98 54791.65 88888.00 2014-04-17 09:20:52.125 107 12477.25 42.98 54791.65 88888.00 2014-04-17 09:20:52.250 107 12477.25 42.98 54791.62 88888.00 2014-04-17 09:20:52.375 107 12477.27 42.98 54791.62 88888.00 2014-04-17 09:20:52.500 107 12477.25 42.98 54791.62 88888.00 2014-04-17 09:20:52.625 107 12477.20 42.95 54791.62 88888.00 2014-04-17 09:20:52.750 107 12477.15 42.95 54791.65 88888.00 2014-04-17 09:20:52.875 107 12477.17 43.00 54791.65 88888.00 2014-04-17 09:20:53.000 107 12477.15 42.98 54791.60 88888.00 2014-04-17 09:20:53.125 107 12477.10 42.98 54791.60 88888.00 2014-04-17 09:20:53.250 107 12477.08 42.95 54791.65 88888.00 2014-04-17 09:20:53.375 107 12477.08 42.98 54791.62 88888.00 2014-04-17 09:20:53.500 107 12477.12 42.98 54791.62 88888.00 2014-04-17 09:20:53.625 107 12477.15 43.00 54791.65 88888.00 2014-04-17 09:20:53.750 107 12477.17 43.00 54791.62 88888.00 2014-04-17 09:20:53.875 107 12477.17 43.00 54791.68 88888.00 2014-04-17 09:20:54.000 107 12477.15 42.98 54791.62 88888.00 2014-04-17 09:20:54.125 107 12477.15 42.98 54791.65 88888.00 2014-04-17 09:20:54.250 107 12477.20 42.95 54791.65 88888.00 2014-04-17 09:20:54.375 107 12477.20 42.98 54791.62 88888.00 2014-04-17 09:20:54.500 107 12477.23 42.98 54791.62 88888.00 2014-04-17 09:20:54.625 107 12477.20 42.98 54791.62 88888.00 2014-04-17 09:20:54.750 107 12477.12 43.02 54791.62 88888.00 2014-04-17 09:20:54.875 107 12477.15 43.05 54791.65 88888.00 2014-04-17 09:20:55.000 107 12477.17 43.05 54791.62 88888.00 2014-04-17 09:20:55.125 107 12477.20 43.05 54791.68 88888.00 2014-04-17 09:20:55.250 107 12477.20 43.05 54791.62 88888.00 2014-04-17 09:20:55.375 107 12477.20 43.05 54791.60 88888.00 2014-04-17 09:20:55.500 107 12477.20 43.08 54791.60 88888.00 2014-04-17 09:20:55.625 107 12477.20 43.05 54791.65 88888.00 2014-04-17 09:20:55.750 107 12477.20 43.02 54791.62 88888.00 2014-04-17 09:20:55.875 107 12477.17 43.05 54791.62 88888.00 2014-04-17 09:20:56.000 107 12477.15 43.05 54791.62 88888.00 2014-04-17 09:20:56.125 107 12477.17 43.05 54791.65 88888.00 2014-04-17 09:20:56.250 107 12477.23 43.08 54791.65 88888.00 2014-04-17 09:20:56.375 107 12477.25 43.10 54791.68 88888.00 2014-04-17 09:20:56.500 107 12477.23 43.10 54791.68 88888.00 2014-04-17 09:20:56.625 107 12477.17 43.12 54791.68 88888.00 2014-04-17 09:20:56.750 107 12477.15 43.12 54791.65 88888.00 2014-04-17 09:20:56.875 107 12477.15 43.12 54791.62 88888.00 2014-04-17 09:20:57.000 107 12477.12 43.12 54791.62 88888.00 2014-04-17 09:20:57.125 107 12477.12 43.10 54791.65 88888.00 2014-04-17 09:20:57.250 107 12477.17 43.08 54791.65 88888.00 2014-04-17 09:20:57.375 107 12477.20 43.08 54791.65 88888.00 2014-04-17 09:20:57.500 107 12477.12 43.10 54791.62 88888.00 2014-04-17 09:20:57.625 107 12477.12 43.08 54791.65 88888.00 2014-04-17 09:20:57.750 107 12477.15 43.08 54791.65 88888.00 2014-04-17 09:20:57.875 107 12477.20 43.08 54791.62 88888.00 2014-04-17 09:20:58.000 107 12477.17 43.08 54791.65 88888.00 2014-04-17 09:20:58.125 107 12477.17 43.12 54791.65 88888.00 2014-04-17 09:20:58.250 107 12477.17 43.10 54791.65 88888.00 2014-04-17 09:20:58.375 107 12477.15 43.10 54791.68 88888.00 2014-04-17 09:20:58.500 107 12477.12 43.08 54791.65 88888.00 2014-04-17 09:20:58.625 107 12477.12 43.05 54791.65 88888.00 2014-04-17 09:20:58.750 107 12477.20 43.02 54791.68 88888.00 2014-04-17 09:20:58.875 107 12477.20 43.10 54791.68 88888.00 2014-04-17 09:20:59.000 107 12477.15 43.10 54791.62 88888.00 2014-04-17 09:20:59.125 107 12477.12 43.08 54791.62 88888.00 2014-04-17 09:20:59.250 107 12477.12 43.08 54791.62 88888.00 2014-04-17 09:20:59.375 107 12477.17 43.10 54791.62 88888.00 2014-04-17 09:20:59.500 107 12477.17 43.08 54791.62 88888.00 2014-04-17 09:20:59.625 107 12477.20 43.10 54791.65 88888.00 2014-04-17 09:20:59.750 107 12477.17 43.10 54791.65 88888.00 2014-04-17 09:20:59.875 107 12477.15 43.05 54791.65 88888.00 2014-04-17 09:21:00.000 107 12477.08 43.08 54791.60 88888.00 2014-04-17 09:21:00.125 107 12477.08 43.05 54791.62 88888.00 2014-04-17 09:21:00.250 107 12477.08 43.05 54791.62 88888.00 2014-04-17 09:21:00.375 107 12477.08 43.08 54791.65 88888.00 2014-04-17 09:21:00.500 107 12477.12 43.08 54791.62 88888.00 2014-04-17 09:21:00.625 107 12477.15 43.10 54791.65 88888.00 2014-04-17 09:21:00.750 107 12477.12 43.10 54791.68 88888.00 2014-04-17 09:21:00.875 107 12477.10 43.12 54791.65 88888.00 2014-04-17 09:21:01.000 107 12477.08 43.08 54791.60 88888.00 2014-04-17 09:21:01.125 107 12477.08 43.05 54791.62 88888.00 2014-04-17 09:21:01.250 107 12477.05 43.02 54791.60 88888.00 2014-04-17 09:21:01.375 107 12477.02 43.08 54791.62 88888.00 2014-04-17 09:21:01.500 107 12477.02 43.10 54791.62 88888.00 2014-04-17 09:21:01.625 107 12477.02 43.10 54791.60 88888.00 2014-04-17 09:21:01.750 107 12477.08 43.08 54791.60 88888.00 2014-04-17 09:21:01.875 107 12477.05 43.08 54791.57 88888.00 2014-04-17 09:21:02.000 107 12477.08 43.05 54791.60 88888.00 2014-04-17 09:21:02.125 107 12477.12 43.10 54791.65 88888.00 2014-04-17 09:21:02.250 107 12477.12 43.10 54791.60 88888.00 2014-04-17 09:21:02.375 107 12477.10 43.08 54791.62 88888.00 2014-04-17 09:21:02.500 107 12477.05 43.08 54791.62 88888.00 2014-04-17 09:21:02.625 107 12477.00 43.10 54791.62 88888.00 2014-04-17 09:21:02.750 107 12477.02 43.10 54791.60 88888.00 2014-04-17 09:21:02.875 107 12477.05 43.10 54791.62 88888.00 2014-04-17 09:21:03.000 107 12477.08 43.10 54791.62 88888.00 2014-04-17 09:21:03.125 107 12477.05 43.10 54791.60 88888.00 2014-04-17 09:21:03.250 107 12477.08 43.05 54791.60 88888.00 2014-04-17 09:21:03.375 107 12477.05 43.08 54791.62 88888.00 2014-04-17 09:21:03.500 107 12477.02 43.10 54791.65 88888.00 2014-04-17 09:21:03.625 107 12477.02 43.12 54791.62 88888.00 2014-04-17 09:21:03.750 107 12477.05 43.12 54791.65 88888.00 2014-04-17 09:21:03.875 107 12477.08 43.12 54791.62 88888.00 2014-04-17 09:21:04.000 107 12477.10 43.10 54791.62 88888.00 2014-04-17 09:21:04.125 107 12477.08 43.10 54791.65 88888.00 2014-04-17 09:21:04.250 107 12477.02 43.08 54791.65 88888.00 2014-04-17 09:21:04.375 107 12477.00 43.10 54791.65 88888.00 2014-04-17 09:21:04.500 107 12477.02 43.10 54791.68 88888.00 2014-04-17 09:21:04.625 107 12477.05 43.10 54791.65 88888.00 2014-04-17 09:21:04.750 107 12477.10 43.10 54791.62 88888.00 2014-04-17 09:21:04.875 107 12477.10 43.08 54791.65 88888.00 2014-04-17 09:21:05.000 107 12476.98 43.08 54791.62 88888.00 2014-04-17 09:21:05.125 107 12476.98 43.08 54791.65 88888.00 2014-04-17 09:21:05.250 107 12476.98 43.10 54791.62 88888.00 2014-04-17 09:21:05.375 107 12476.98 43.08 54791.62 88888.00 2014-04-17 09:21:05.500 107 12476.98 43.08 54791.65 88888.00 2014-04-17 09:21:05.625 107 12476.98 43.08 54791.65 88888.00 2014-04-17 09:21:05.750 107 12477.00 43.10 54791.65 88888.00 2014-04-17 09:21:05.875 107 12476.98 43.12 54791.65 88888.00 2014-04-17 09:21:06.000 107 12476.95 43.12 54791.62 88888.00 2014-04-17 09:21:06.125 107 12476.98 43.12 54791.68 88888.00 2014-04-17 09:21:06.250 107 12476.98 43.10 54791.68 88888.00 2014-04-17 09:21:06.375 107 12477.05 43.10 54791.65 88888.00 2014-04-17 09:21:06.500 107 12477.00 43.12 54791.65 88888.00 2014-04-17 09:21:06.625 107 12477.05 43.10 54791.68 88888.00 2014-04-17 09:21:06.750 107 12477.08 43.10 54791.68 88888.00 2014-04-17 09:21:06.875 107 12477.05 43.10 54791.65 88888.00 2014-04-17 09:21:07.000 107 12477.00 43.10 54791.65 88888.00 2014-04-17 09:21:07.125 107 12477.00 43.10 54791.68 88888.00 2014-04-17 09:21:07.250 107 12477.05 43.10 54791.70 88888.00 2014-04-17 09:21:07.375 107 12477.15 43.10 54791.68 88888.00 2014-04-17 09:21:07.500 107 12477.10 43.12 54791.68 88888.00 2014-04-17 09:21:07.625 107 12477.05 43.12 54791.65 88888.00 2014-04-17 09:21:07.750 107 12477.02 43.12 54791.65 88888.00 2014-04-17 09:21:07.875 107 12477.02 43.10 54791.65 88888.00 2014-04-17 09:21:08.000 107 12477.02 43.10 54791.68 88888.00 2014-04-17 09:21:08.125 107 12477.08 43.12 54791.68 88888.00 2014-04-17 09:21:08.250 107 12477.10 43.05 54791.65 88888.00 2014-04-17 09:21:08.375 107 12477.15 43.05 54791.62 88888.00 2014-04-17 09:21:08.500 107 12477.15 43.05 54791.62 88888.00 2014-04-17 09:21:08.625 107 12477.15 43.08 54791.65 88888.00 2014-04-17 09:21:08.750 107 12477.10 43.08 54791.65 88888.00 2014-04-17 09:21:08.875 107 12477.10 43.08 54791.65 88888.00 2014-04-17 09:21:09.000 107 12477.17 43.08 54791.60 88888.00 2014-04-17 09:21:09.125 107 12477.12 43.05 54791.60 88888.00 2014-04-17 09:21:09.250 107 12477.08 43.08 54791.62 88888.00 2014-04-17 09:21:09.375 107 12477.02 43.10 54791.62 88888.00 2014-04-17 09:21:09.500 107 12476.95 43.10 54791.62 88888.00 2014-04-17 09:21:09.625 107 12477.00 43.08 54791.62 88888.00 2014-04-17 09:21:09.750 107 12477.05 43.08 54791.62 88888.00 2014-04-17 09:21:09.875 107 12477.05 43.10 54791.62 88888.00 2014-04-17 09:21:10.000 107 12477.08 43.12 54791.65 88888.00 2014-04-17 09:21:10.125 107 12477.08 43.10 54791.68 88888.00 2014-04-17 09:21:10.250 107 12477.02 43.08 54791.65 88888.00 2014-04-17 09:21:10.375 107 12477.02 43.08 54791.65 88888.00 2014-04-17 09:21:10.500 107 12477.05 43.08 54791.60 88888.00 2014-04-17 09:21:10.625 107 12477.08 43.08 54791.62 88888.00 2014-04-17 09:21:10.750 107 12477.08 43.05 54791.62 88888.00 2014-04-17 09:21:10.875 107 12477.05 43.08 54791.65 88888.00 2014-04-17 09:21:11.000 107 12477.08 43.08 54791.62 88888.00 2014-04-17 09:21:11.125 107 12477.10 43.02 54791.62 88888.00 2014-04-17 09:21:11.250 107 12477.15 43.02 54791.60 88888.00 2014-04-17 09:21:11.375 107 12477.15 43.05 54791.57 88888.00 2014-04-17 09:21:11.500 107 12477.17 43.08 54791.60 88888.00 2014-04-17 09:21:11.625 107 12477.17 43.08 54791.62 88888.00 2014-04-17 09:21:11.750 107 12477.12 43.05 54791.60 88888.00 2014-04-17 09:21:11.875 107 12477.12 43.05 54791.57 88888.00 2014-04-17 09:21:12.000 107 12477.15 43.08 54791.57 88888.00 2014-04-17 09:21:12.125 107 12477.17 43.10 54791.62 88888.00 2014-04-17 09:21:12.250 107 12477.12 43.05 54791.62 88888.00 2014-04-17 09:21:12.375 107 12477.10 43.02 54791.60 88888.00 2014-04-17 09:21:12.500 107 12477.15 43.05 54791.62 88888.00 2014-04-17 09:21:12.625 107 12477.17 43.08 54791.62 88888.00 2014-04-17 09:21:12.750 107 12477.20 43.08 54791.62 88888.00 2014-04-17 09:21:12.875 107 12477.20 43.05 54791.62 88888.00 2014-04-17 09:21:13.000 107 12477.17 43.08 54791.60 88888.00 2014-04-17 09:21:13.125 107 12477.10 43.08 54791.62 88888.00 2014-04-17 09:21:13.250 107 12477.02 43.05 54791.62 88888.00 2014-04-17 09:21:13.375 107 12477.08 43.05 54791.57 88888.00 2014-04-17 09:21:13.500 107 12477.12 43.05 54791.65 88888.00 2014-04-17 09:21:13.625 107 12477.17 43.08 54791.65 88888.00 2014-04-17 09:21:13.750 107 12477.10 43.05 54791.62 88888.00 2014-04-17 09:21:13.875 107 12477.10 43.05 54791.60 88888.00 2014-04-17 09:21:14.000 107 12477.12 43.05 54791.62 88888.00 2014-04-17 09:21:14.125 107 12477.02 43.02 54791.65 88888.00 2014-04-17 09:21:14.250 107 12477.02 43.00 54791.65 88888.00 2014-04-17 09:21:14.375 107 12477.20 43.02 54791.65 88888.00 2014-04-17 09:21:14.500 107 12477.23 43.02 54791.65 88888.00 2014-04-17 09:21:14.625 107 12477.17 43.00 54791.60 88888.00 2014-04-17 09:21:14.750 107 12477.12 43.02 54791.57 88888.00 2014-04-17 09:21:14.875 107 12477.15 43.00 54791.62 88888.00 2014-04-17 09:21:15.000 107 12477.12 43.00 54791.60 88888.00 2014-04-17 09:21:15.125 107 12477.17 43.02 54791.62 88888.00 2014-04-17 09:21:15.250 107 12477.08 43.00 54791.62 88888.00 2014-04-17 09:21:15.375 107 12477.05 43.00 54791.62 88888.00 2014-04-17 09:21:15.500 107 12477.00 43.02 54791.62 88888.00 2014-04-17 09:21:15.625 107 12477.05 43.00 54791.60 88888.00 2014-04-17 09:21:15.750 107 12477.08 42.98 54791.57 88888.00 2014-04-17 09:21:15.875 107 12477.10 43.00 54791.57 88888.00 2014-04-17 09:21:16.000 107 12477.12 42.95 54791.60 88888.00 2014-04-17 09:21:16.125 107 12477.15 42.98 54791.60 88888.00 2014-04-17 09:21:16.250 107 12477.12 42.98 54791.65 88888.00 2014-04-17 09:21:16.375 107 12477.15 43.00 54791.62 88888.00 2014-04-17 09:21:16.500 107 12477.17 42.98 54791.60 88888.00 2014-04-17 09:21:16.625 107 12477.15 42.92 54791.60 88888.00 2014-04-17 09:21:16.750 107 12477.17 42.92 54791.60 88888.00 2014-04-17 09:21:16.875 107 12477.23 42.92 54791.60 88888.00 2014-04-17 09:21:17.000 107 12477.23 42.92 54791.60 88888.00 2014-04-17 09:21:17.125 107 12477.20 42.92 54791.62 88888.00 2014-04-17 09:21:17.250 107 12477.20 42.92 54791.60 88888.00 2014-04-17 09:21:17.375 107 12477.20 42.92 54791.60 88888.00 2014-04-17 09:21:17.500 107 12477.15 42.92 54791.57 88888.00 2014-04-17 09:21:17.625 107 12477.12 42.95 54791.60 88888.00 2014-04-17 09:21:17.750 107 12477.15 42.95 54791.62 88888.00 2014-04-17 09:21:17.875 107 12477.20 42.92 54791.62 88888.00 2014-04-17 09:21:18.000 107 12477.15 42.95 54791.62 88888.00 2014-04-17 09:21:18.125 107 12477.12 42.92 54791.62 88888.00 2014-04-17 09:21:18.250 107 12477.15 42.92 54791.62 88888.00 2014-04-17 09:21:18.375 107 12477.23 42.88 54791.60 88888.00 2014-04-17 09:21:18.500 107 12477.23 42.90 54791.60 88888.00 2014-04-17 09:21:18.625 107 12477.23 42.92 54791.60 88888.00 2014-04-17 09:21:18.750 107 12477.27 42.95 54791.62 88888.00 2014-04-17 09:21:18.875 107 12477.25 42.92 54791.62 88888.00 2014-04-17 09:21:19.000 107 12477.17 42.90 54791.60 88888.00 2014-04-17 09:21:19.125 107 12477.15 42.90 54791.57 88888.00 2014-04-17 09:21:19.250 107 12477.12 42.90 54791.60 88888.00 2014-04-17 09:21:19.375 107 12477.15 42.90 54791.60 88888.00 2014-04-17 09:21:19.500 107 12477.10 42.88 54791.60 88888.00 2014-04-17 09:21:19.625 107 12477.12 42.88 54791.60 88888.00 2014-04-17 09:21:19.750 107 12477.12 42.90 54791.60 88888.00 2014-04-17 09:21:19.875 107 12477.10 42.88 54791.60 88888.00 2014-04-17 09:21:20.000 107 12477.15 42.92 54791.60 88888.00 2014-04-17 09:21:20.125 107 12477.15 42.92 54791.60 88888.00 2014-04-17 09:21:20.250 107 12477.12 42.88 54791.60 88888.00 2014-04-17 09:21:20.375 107 12477.15 42.88 54791.60 88888.00 2014-04-17 09:21:20.500 107 12477.23 42.90 54791.60 88888.00 2014-04-17 09:21:20.625 107 12477.17 42.85 54791.60 88888.00 2014-04-17 09:21:20.750 107 12477.08 42.85 54791.57 88888.00 2014-04-17 09:21:20.875 107 12477.08 42.85 54791.57 88888.00 2014-04-17 09:21:21.000 107 12477.17 42.85 54791.57 88888.00 2014-04-17 09:21:21.125 107 12477.20 42.85 54791.57 88888.00 2014-04-17 09:21:21.250 107 12477.15 42.80 54791.60 88888.00 2014-04-17 09:21:21.375 107 12477.08 42.80 54791.57 88888.00 2014-04-17 09:21:21.500 107 12477.10 42.83 54791.60 88888.00 2014-04-17 09:21:21.625 107 12477.12 42.85 54791.60 88888.00 2014-04-17 09:21:21.750 107 12477.10 42.83 54791.60 88888.00 2014-04-17 09:21:21.875 107 12477.10 42.83 54791.62 88888.00 2014-04-17 09:21:22.000 107 12477.10 42.83 54791.60 88888.00 2014-04-17 09:21:22.125 107 12477.15 42.80 54791.60 88888.00 2014-04-17 09:21:22.250 107 12477.20 42.80 54791.60 88888.00 2014-04-17 09:21:22.375 107 12477.17 42.77 54791.57 88888.00 2014-04-17 09:21:22.500 107 12477.12 42.77 54791.60 88888.00 2014-04-17 09:21:22.625 107 12477.12 42.80 54791.60 88888.00 2014-04-17 09:21:22.750 107 12477.15 42.77 54791.57 88888.00 2014-04-17 09:21:22.875 107 12477.17 42.77 54791.57 88888.00 2014-04-17 09:21:23.000 107 12477.17 42.80 54791.55 88888.00 2014-04-17 09:21:23.125 107 12477.15 42.73 54791.55 88888.00 2014-04-17 09:21:23.250 107 12477.15 42.70 54791.55 88888.00 2014-04-17 09:21:23.375 107 12477.20 42.75 54791.57 88888.00 2014-04-17 09:21:23.500 107 12477.20 42.75 54791.57 88888.00 2014-04-17 09:21:23.625 107 12477.17 42.73 54791.57 88888.00 2014-04-17 09:21:23.750 107 12477.17 42.75 54791.57 88888.00 2014-04-17 09:21:23.875 107 12477.17 42.75 54791.57 88888.00 2014-04-17 09:21:24.000 107 12477.20 42.70 54791.57 88888.00 2014-04-17 09:21:24.125 107 12477.17 42.73 54791.57 88888.00 2014-04-17 09:21:24.250 107 12477.10 42.73 54791.60 88888.00 2014-04-17 09:21:24.375 107 12477.17 42.73 54791.57 88888.00 2014-04-17 09:21:24.500 107 12477.25 42.75 54791.57 88888.00 2014-04-17 09:21:24.625 107 12477.27 42.75 54791.57 88888.00 2014-04-17 09:21:24.750 107 12477.25 42.75 54791.57 88888.00 2014-04-17 09:21:24.875 107 12477.23 42.75 54791.55 88888.00 2014-04-17 09:21:25.000 107 12477.20 42.73 54791.57 88888.00 2014-04-17 09:21:25.125 107 12477.23 42.73 54791.57 88888.00 2014-04-17 09:21:25.250 107 12477.20 42.73 54791.55 88888.00 2014-04-17 09:21:25.375 107 12477.12 42.73 54791.53 88888.00 2014-04-17 09:21:25.500 107 12477.05 42.70 54791.55 88888.00 2014-04-17 09:21:25.625 107 12477.05 42.67 54791.60 88888.00 2014-04-17 09:21:25.750 107 12477.12 42.67 54791.57 88888.00 2014-04-17 09:21:25.875 107 12477.17 42.70 54791.57 88888.00 2014-04-17 09:21:26.000 107 12477.12 42.73 54791.55 88888.00 2014-04-17 09:21:26.125 107 12477.12 42.70 54791.57 88888.00 2014-04-17 09:21:26.250 107 12477.08 42.67 54791.57 88888.00 2014-04-17 09:21:26.375 107 12477.10 42.70 54791.57 88888.00 2014-04-17 09:21:26.500 107 12477.12 42.73 54791.55 88888.00 2014-04-17 09:21:26.625 107 12477.15 42.67 54791.55 88888.00 2014-04-17 09:21:26.750 107 12477.20 42.67 54791.55 88888.00 2014-04-17 09:21:26.875 107 12477.17 42.67 54791.55 88888.00 2014-04-17 09:21:27.000 107 12477.10 42.67 54791.53 88888.00 2014-04-17 09:21:27.125 107 12477.08 42.65 54791.55 88888.00 2014-04-17 09:21:27.250 107 12477.12 42.62 54791.53 88888.00 2014-04-17 09:21:27.375 107 12477.15 42.60 54791.55 88888.00 2014-04-17 09:21:27.500 107 12477.17 42.58 54791.55 88888.00 2014-04-17 09:21:27.625 107 12477.20 42.55 54791.53 88888.00 2014-04-17 09:21:27.750 107 12477.20 42.58 54791.55 88888.00 2014-04-17 09:21:27.875 107 12477.25 42.62 54791.55 88888.00 2014-04-17 09:21:28.000 107 12477.25 42.60 54791.55 88888.00 2014-04-17 09:21:28.125 107 12477.17 42.58 54791.55 88888.00 2014-04-17 09:21:28.250 107 12477.20 42.55 54791.55 88888.00 2014-04-17 09:21:28.375 107 12477.20 42.55 54791.53 88888.00 2014-04-17 09:21:28.500 107 12477.12 42.55 54791.53 88888.00 2014-04-17 09:21:28.625 107 12477.12 42.55 54791.55 88888.00 2014-04-17 09:21:28.750 107 12477.17 42.60 54791.55 88888.00 2014-04-17 09:21:28.875 107 12477.17 42.58 54791.55 88888.00 2014-04-17 09:21:29.000 107 12477.17 42.58 54791.55 88888.00 2014-04-17 09:21:29.125 107 12477.17 42.55 54791.53 88888.00 2014-04-17 09:21:29.250 107 12477.12 42.52 54791.53 88888.00 2014-04-17 09:21:29.375 107 12477.12 42.58 54791.53 88888.00 2014-04-17 09:21:29.500 107 12477.15 42.60 54791.55 88888.00 2014-04-17 09:21:29.625 107 12477.12 42.58 54791.53 88888.00 2014-04-17 09:21:29.750 107 12477.17 42.52 54791.50 88888.00 2014-04-17 09:21:29.875 107 12477.20 42.52 54791.50 88888.00 2014-04-17 09:21:30.000 107 12477.20 42.52 54791.47 88888.00 2014-04-17 09:21:30.125 107 12477.17 42.55 54791.53 88888.00 2014-04-17 09:21:30.250 107 12477.12 42.55 54791.57 88888.00 2014-04-17 09:21:30.375 107 12477.17 42.55 54791.55 88888.00 2014-04-17 09:21:30.500 107 12477.23 42.52 54791.55 88888.00 2014-04-17 09:21:30.625 107 12477.20 42.50 54791.57 88888.00 2014-04-17 09:21:30.750 107 12477.17 42.50 54791.55 88888.00 2014-04-17 09:21:30.875 107 12477.15 42.48 54791.53 88888.00 2014-04-17 09:21:31.000 107 12477.10 42.45 54791.47 88888.00 2014-04-17 09:21:31.125 107 12477.12 42.45 54791.55 88888.00 2014-04-17 09:21:31.250 107 12477.23 42.48 54791.55 88888.00 2014-04-17 09:21:31.375 107 12477.27 42.45 54791.57 88888.00 2014-04-17 09:21:31.500 107 12477.23 42.45 54791.57 88888.00 2014-04-17 09:21:31.625 107 12477.17 42.45 54791.55 88888.00 2014-04-17 09:21:31.750 107 12477.20 42.42 54791.53 88888.00 2014-04-17 09:21:31.875 107 12477.17 42.45 54791.53 88888.00 2014-04-17 09:21:32.000 107 12477.17 42.45 54791.50 88888.00 2014-04-17 09:21:32.125 107 12477.20 42.42 54791.53 88888.00 2014-04-17 09:21:32.250 107 12477.17 42.40 54791.50 88888.00 2014-04-17 09:21:32.375 107 12477.20 42.40 54791.50 88888.00 2014-04-17 09:21:32.500 107 12477.10 42.40 54791.55 88888.00 2014-04-17 09:21:32.625 107 12477.08 42.45 54791.55 88888.00 2014-04-17 09:21:32.750 107 12477.12 42.42 54791.55 88888.00 2014-04-17 09:21:32.875 107 12477.20 42.42 54791.53 88888.00 2014-04-17 09:21:33.000 107 12477.20 42.42 54791.50 88888.00 2014-04-17 09:21:33.125 107 12477.20 42.42 54791.53 88888.00 2014-04-17 09:21:33.250 107 12477.15 42.42 54791.57 88888.00 2014-04-17 09:21:33.375 107 12477.17 42.42 54791.55 88888.00 2014-04-17 09:21:33.500 107 12477.15 42.42 54791.50 88888.00 2014-04-17 09:21:33.625 107 12477.15 42.40 54791.50 88888.00 2014-04-17 09:21:33.750 107 12477.15 42.40 54791.53 88888.00 2014-04-17 09:21:33.875 107 12477.15 42.40 54791.50 88888.00 2014-04-17 09:21:34.000 107 12477.15 42.40 54791.50 88888.00 2014-04-17 09:21:34.125 107 12477.17 42.40 54791.53 88888.00 2014-04-17 09:21:34.250 107 12477.20 42.38 54791.55 88888.00 2014-04-17 09:21:34.375 107 12477.23 42.40 54791.55 88888.00 2014-04-17 09:21:34.500 107 12477.17 42.42 54791.57 88888.00 2014-04-17 09:21:34.625 107 12477.15 42.42 54791.55 88888.00 2014-04-17 09:21:34.750 107 12477.15 42.42 54791.53 88888.00 2014-04-17 09:21:34.875 107 12477.15 42.40 54791.50 88888.00 2014-04-17 09:21:35.000 107 12477.17 42.40 54791.50 88888.00 2014-04-17 09:21:35.125 107 12477.20 42.42 54791.50 88888.00 2014-04-17 09:21:35.250 107 12477.15 42.42 54791.50 88888.00 2014-04-17 09:21:35.375 107 12477.17 42.40 54791.47 88888.00 2014-04-17 09:21:35.500 107 12477.12 42.38 54791.47 88888.00 2014-04-17 09:21:35.625 107 12477.15 42.40 54791.47 88888.00 2014-04-17 09:21:35.750 107 12477.20 42.40 54791.50 88888.00 2014-04-17 09:21:35.875 107 12477.20 42.40 54791.50 88888.00 2014-04-17 09:21:36.000 107 12477.17 42.38 54791.50 88888.00 2014-04-17 09:21:36.125 107 12477.15 42.38 54791.50 88888.00 2014-04-17 09:21:36.250 107 12477.12 42.38 54791.50 88888.00 2014-04-17 09:21:36.375 107 12477.08 42.38 54791.47 88888.00 2014-04-17 09:21:36.500 107 12477.10 42.35 54791.50 88888.00 2014-04-17 09:21:36.625 107 12477.20 42.38 54791.53 88888.00 2014-04-17 09:21:36.750 107 12477.20 42.38 54791.50 88888.00 2014-04-17 09:21:36.875 107 12477.17 42.35 54791.50 88888.00 2014-04-17 09:21:37.000 107 12477.10 42.35 54791.53 88888.00 2014-04-17 09:21:37.125 107 12477.02 42.35 54791.55 88888.00 2014-04-17 09:21:37.250 107 12476.98 42.33 54791.55 88888.00 2014-04-17 09:21:37.375 107 12477.10 42.35 54791.57 88888.00 2014-04-17 09:21:37.500 107 12477.15 42.35 54791.55 88888.00 2014-04-17 09:21:37.625 107 12477.12 42.30 54791.53 88888.00 2014-04-17 09:21:37.750 107 12477.15 42.30 54791.50 88888.00 2014-04-17 09:21:37.875 107 12477.17 42.33 54791.50 88888.00 2014-04-17 09:21:38.000 107 12477.15 42.30 54791.47 88888.00 2014-04-17 09:21:38.125 107 12477.15 42.27 54791.50 88888.00 2014-04-17 09:21:38.250 107 12477.20 42.25 54791.47 88888.00 2014-04-17 09:21:38.375 107 12477.20 42.25 54791.47 88888.00 2014-04-17 09:21:38.500 107 12477.15 42.25 54791.45 88888.00 2014-04-17 09:21:38.625 107 12477.12 42.25 54791.47 88888.00 2014-04-17 09:21:38.750 107 12477.08 42.25 54791.53 88888.00 2014-04-17 09:21:38.875 107 12477.08 42.25 54791.50 88888.00 2014-04-17 09:21:39.000 107 12477.08 42.25 54791.47 88888.00 2014-04-17 09:21:39.125 107 12477.08 42.25 54791.47 88888.00 2014-04-17 09:21:39.250 107 12477.17 42.20 54791.45 88888.00 2014-04-17 09:21:39.375 107 12477.20 42.23 54791.45 88888.00 2014-04-17 09:21:39.500 107 12477.17 42.23 54791.45 88888.00 2014-04-17 09:21:39.625 107 12477.15 42.27 54791.45 88888.00 2014-04-17 09:21:39.750 107 12477.15 42.30 54791.50 88888.00 2014-04-17 09:21:39.875 107 12477.17 42.30 54791.47 88888.00 2014-04-17 09:21:40.000 107 12477.20 42.25 54791.45 88888.00 2014-04-17 09:21:40.125 107 12477.20 42.27 54791.47 88888.00 2014-04-17 09:21:40.250 107 12477.23 42.27 54791.47 88888.00 2014-04-17 09:21:40.375 107 12477.20 42.25 54791.47 88888.00 2014-04-17 09:21:40.500 107 12477.25 42.30 54791.50 88888.00 2014-04-17 09:21:40.625 107 12477.30 42.25 54791.50 88888.00 2014-04-17 09:21:40.750 107 12477.27 42.25 54791.47 88888.00 2014-04-17 09:21:40.875 107 12477.23 42.25 54791.50 88888.00 2014-04-17 09:21:41.000 107 12477.20 42.27 54791.47 88888.00 2014-04-17 09:21:41.125 107 12477.25 42.25 54791.47 88888.00 2014-04-17 09:21:41.250 107 12477.20 42.25 54791.47 88888.00 2014-04-17 09:21:41.375 107 12477.17 42.27 54791.47 88888.00 2014-04-17 09:21:41.500 107 12477.23 42.30 54791.50 88888.00 2014-04-17 09:21:41.625 107 12477.25 42.27 54791.50 88888.00 2014-04-17 09:21:41.750 107 12477.25 42.25 54791.47 88888.00 2014-04-17 09:21:41.875 107 12477.23 42.25 54791.45 88888.00 2014-04-17 09:21:42.000 107 12477.20 42.25 54791.43 88888.00 2014-04-17 09:21:42.125 107 12477.20 42.27 54791.45 88888.00 2014-04-17 09:21:42.250 107 12477.12 42.25 54791.47 88888.00 2014-04-17 09:21:42.375 107 12477.12 42.25 54791.45 88888.00 2014-04-17 09:21:42.500 107 12477.10 42.25 54791.45 88888.00 2014-04-17 09:21:42.625 107 12477.10 42.23 54791.47 88888.00 2014-04-17 09:21:42.750 107 12477.12 42.25 54791.47 88888.00 2014-04-17 09:21:42.875 107 12477.12 42.25 54791.45 88888.00 2014-04-17 09:21:43.000 107 12477.08 42.17 54791.45 88888.00 2014-04-17 09:21:43.125 107 12477.05 42.17 54791.47 88888.00 2014-04-17 09:21:43.250 107 12477.02 42.17 54791.45 88888.00 2014-04-17 09:21:43.375 107 12477.08 42.15 54791.45 88888.00 2014-04-17 09:21:43.500 107 12477.08 42.15 54791.47 88888.00 2014-04-17 09:21:43.625 107 12477.08 42.17 54791.47 88888.00 2014-04-17 09:21:43.750 107 12477.10 42.17 54791.47 88888.00 2014-04-17 09:21:43.875 107 12477.15 42.17 54791.47 88888.00 2014-04-17 09:21:44.000 107 12477.17 42.17 54791.47 88888.00 2014-04-17 09:21:44.125 107 12477.25 42.15 54791.45 88888.00 2014-04-17 09:21:44.250 107 12477.27 42.15 54791.47 88888.00 2014-04-17 09:21:44.375 107 12477.17 42.15 54791.50 88888.00 2014-04-17 09:21:44.500 107 12477.10 42.12 54791.47 88888.00 2014-04-17 09:21:44.625 107 12477.12 42.15 54791.47 88888.00 2014-04-17 09:21:44.750 107 12477.12 42.17 54791.50 88888.00 2014-04-17 09:21:44.875 107 12477.15 42.12 54791.47 88888.00 2014-04-17 09:21:45.000 107 12477.15 42.10 54791.47 88888.00 2014-04-17 09:21:45.125 107 12477.17 42.15 54791.47 88888.00 2014-04-17 09:21:45.250 107 12477.17 42.12 54791.50 88888.00 2014-04-17 09:21:45.375 107 12477.12 42.12 54791.45 88888.00 2014-04-17 09:21:45.500 107 12477.15 42.12 54791.43 88888.00 2014-04-17 09:21:45.625 107 12477.15 42.10 54791.45 88888.00 2014-04-17 09:21:45.750 107 12477.15 42.10 54791.47 88888.00 2014-04-17 09:21:45.875 107 12477.10 42.08 54791.47 88888.00 2014-04-17 09:21:46.000 107 12477.05 42.08 54791.47 88888.00 2014-04-17 09:21:46.125 107 12477.02 42.08 54791.50 88888.00 2014-04-17 09:21:46.250 107 12477.02 42.08 54791.50 88888.00 2014-04-17 09:21:46.375 107 12477.02 42.08 54791.45 88888.00 2014-04-17 09:21:46.500 107 12477.10 42.08 54791.47 88888.00 2014-04-17 09:21:46.625 107 12477.08 42.10 54791.50 88888.00 2014-04-17 09:21:46.750 107 12477.10 42.10 54791.53 88888.00 2014-04-17 09:21:46.875 107 12477.12 42.12 54791.50 88888.00 2014-04-17 09:21:47.000 107 12477.08 42.10 54791.47 88888.00 2014-04-17 09:21:47.125 107 12477.08 42.08 54791.47 88888.00 2014-04-17 09:21:47.250 107 12477.05 42.10 54791.47 88888.00 2014-04-17 09:21:47.375 107 12477.12 42.12 54791.47 88888.00 2014-04-17 09:21:47.500 107 12477.08 42.12 54791.43 88888.00 2014-04-17 09:21:47.625 107 12477.10 42.10 54791.50 88888.00 2014-04-17 09:21:47.750 107 12477.15 42.08 54791.50 88888.00 2014-04-17 09:21:47.875 107 12477.15 42.08 54791.47 88888.00 2014-04-17 09:21:48.000 107 12477.17 42.08 54791.45 88888.00 2014-04-17 09:21:48.125 107 12477.20 42.12 54791.45 88888.00 2014-04-17 09:21:48.250 107 12477.25 42.12 54791.47 88888.00 2014-04-17 09:21:48.375 107 12477.23 42.10 54791.47 88888.00 2014-04-17 09:21:48.500 107 12477.17 42.10 54791.45 88888.00 2014-04-17 09:21:48.625 107 12477.23 42.08 54791.43 88888.00 2014-04-17 09:21:48.750 107 12477.23 42.08 54791.45 88888.00 2014-04-17 09:21:48.875 107 12477.12 42.08 54791.45 88888.00 2014-04-17 09:21:49.000 107 12477.10 42.10 54791.45 88888.00 2014-04-17 09:21:49.125 107 12477.12 42.08 54791.45 88888.00 2014-04-17 09:21:49.250 107 12477.17 42.02 54791.43 88888.00 2014-04-17 09:21:49.375 107 12477.23 42.02 54791.43 88888.00 2014-04-17 09:21:49.500 107 12477.12 42.05 54791.45 88888.00 2014-04-17 09:21:49.625 107 12476.95 42.02 54791.47 88888.00 2014-04-17 09:21:49.750 107 12476.98 42.02 54791.47 88888.00 2014-04-17 09:21:49.875 107 12477.10 42.02 54791.50 88888.00 2014-04-17 09:21:50.000 107 12477.15 42.02 54791.45 88888.00 2014-04-17 09:21:50.125 107 12477.10 42.05 54791.47 88888.00 2014-04-17 09:21:50.250 107 12477.02 42.05 54791.47 88888.00 2014-04-17 09:21:50.375 107 12477.08 42.05 54791.45 88888.00 2014-04-17 09:21:50.500 107 12477.12 42.02 54791.45 88888.00 2014-04-17 09:21:50.625 107 12477.15 42.05 54791.47 88888.00 2014-04-17 09:21:50.750 107 12477.12 42.05 54791.47 88888.00 2014-04-17 09:21:50.875 107 12477.15 42.05 54791.45 88888.00 2014-04-17 09:21:51.000 107 12477.10 42.05 54791.43 88888.00 2014-04-17 09:21:51.125 107 12477.00 42.02 54791.43 88888.00 2014-04-17 09:21:51.250 107 12477.02 42.02 54791.47 88888.00 2014-04-17 09:21:51.375 107 12477.17 42.05 54791.47 88888.00 2014-04-17 09:21:51.500 107 12477.12 42.05 54791.45 88888.00 2014-04-17 09:21:51.625 107 12477.05 42.02 54791.43 88888.00 2014-04-17 09:21:51.750 107 12477.02 42.02 54791.43 88888.00 2014-04-17 09:21:51.875 107 12477.00 42.02 54791.43 88888.00 2014-04-17 09:21:52.000 107 12477.05 42.05 54791.45 88888.00 2014-04-17 09:21:52.125 107 12477.10 42.05 54791.45 88888.00 2014-04-17 09:21:52.250 107 12477.02 42.05 54791.47 88888.00 2014-04-17 09:21:52.375 107 12477.08 42.02 54791.43 88888.00 2014-04-17 09:21:52.500 107 12477.08 42.05 54791.45 88888.00 2014-04-17 09:21:52.625 107 12477.05 42.08 54791.47 88888.00 2014-04-17 09:21:52.750 107 12477.02 42.08 54791.50 88888.00 2014-04-17 09:21:52.875 107 12477.00 42.08 54791.50 88888.00 2014-04-17 09:21:53.000 107 12477.00 42.02 54791.47 88888.00 2014-04-17 09:21:53.125 107 12477.02 42.02 54791.47 88888.00 2014-04-17 09:21:53.250 107 12477.02 42.02 54791.47 88888.00 2014-04-17 09:21:53.375 107 12477.08 42.05 54791.47 88888.00 2014-04-17 09:21:53.500 107 12477.12 42.08 54791.47 88888.00 2014-04-17 09:21:53.625 107 12477.10 42.08 54791.45 88888.00 2014-04-17 09:21:53.750 107 12477.08 42.08 54791.45 88888.00 2014-04-17 09:21:53.875 107 12477.10 42.08 54791.47 88888.00 2014-04-17 09:21:54.000 107 12477.05 42.08 54791.47 88888.00 2014-04-17 09:21:54.125 107 12477.00 42.05 54791.50 88888.00 2014-04-17 09:21:54.250 107 12477.05 42.05 54791.50 88888.00 2014-04-17 09:21:54.375 107 12477.08 42.08 54791.50 88888.00 2014-04-17 09:21:54.500 107 12477.12 42.05 54791.50 88888.00 2014-04-17 09:21:54.625 107 12477.15 42.05 54791.47 88888.00 2014-04-17 09:21:54.750 107 12477.08 42.05 54791.47 88888.00 2014-04-17 09:21:54.875 107 12477.02 42.02 54791.50 88888.00 2014-04-17 09:21:55.000 107 12477.05 42.05 54791.47 88888.00 2014-04-17 09:21:55.125 107 12477.10 42.08 54791.47 88888.00 2014-04-17 09:21:55.250 107 12477.10 42.10 54791.47 88888.00 2014-04-17 09:21:55.375 107 12477.08 42.08 54791.45 88888.00 2014-04-17 09:21:55.500 107 12476.98 42.05 54791.47 88888.00 2014-04-17 09:21:55.625 107 12476.98 42.08 54791.47 88888.00 2014-04-17 09:21:55.750 107 12477.02 42.10 54791.45 88888.00 2014-04-17 09:21:55.875 107 12477.15 42.08 54791.50 88888.00 2014-04-17 09:21:56.000 107 12477.17 42.05 54791.47 88888.00 2014-04-17 09:21:56.125 107 12477.12 42.05 54791.43 88888.00 2014-04-17 09:21:56.250 107 12477.15 42.08 54791.45 88888.00 2014-04-17 09:21:56.375 107 12477.15 42.08 54791.45 88888.00 2014-04-17 09:21:56.500 107 12477.08 42.08 54791.43 88888.00 2014-04-17 09:21:56.625 107 12477.12 42.10 54791.45 88888.00 2014-04-17 09:21:56.750 107 12477.17 42.08 54791.45 88888.00 2014-04-17 09:21:56.875 107 12477.23 42.10 54791.50 88888.00 2014-04-17 09:21:57.000 107 12477.25 42.10 54791.50 88888.00 2014-04-17 09:21:57.125 107 12477.23 42.12 54791.53 88888.00 2014-04-17 09:21:57.250 107 12477.23 42.12 54791.50 88888.00 2014-04-17 09:21:57.375 107 12477.20 42.10 54791.50 88888.00 2014-04-17 09:21:57.500 107 12477.20 42.12 54791.50 88888.00 2014-04-17 09:21:57.625 107 12477.12 42.12 54791.50 88888.00 2014-04-17 09:21:57.750 107 12477.05 42.12 54791.45 88888.00 2014-04-17 09:21:57.875 107 12477.05 42.10 54791.43 88888.00 2014-04-17 09:21:58.000 107 12477.05 42.12 54791.45 88888.00 2014-04-17 09:21:58.125 107 12477.02 42.12 54791.47 88888.00 2014-04-17 09:21:58.250 107 12477.08 42.12 54791.47 88888.00 2014-04-17 09:21:58.375 107 12477.15 42.17 54791.47 88888.00 2014-04-17 09:21:58.500 107 12477.12 42.12 54791.45 88888.00 2014-04-17 09:21:58.625 107 12477.12 42.15 54791.47 88888.00 2014-04-17 09:21:58.750 107 12477.08 42.15 54791.45 88888.00 2014-04-17 09:21:58.875 107 12476.98 42.10 54791.45 88888.00 2014-04-17 09:21:59.000 107 12476.98 42.12 54791.43 88888.00 2014-04-17 09:21:59.125 107 12476.98 42.15 54791.45 88888.00 2014-04-17 09:21:59.250 107 12477.05 42.12 54791.45 88888.00 2014-04-17 09:21:59.375 107 12477.05 42.12 54791.45 88888.00 2014-04-17 09:21:59.500 107 12477.05 42.12 54791.47 88888.00 2014-04-17 09:21:59.625 107 12477.02 42.12 54791.47 88888.00 2014-04-17 09:21:59.750 107 12477.00 42.12 54791.47 88888.00 2014-04-17 09:21:59.875 107 12477.02 42.15 54791.45 88888.00 2014-04-17 09:22:00.000 107 12477.00 42.12 54791.43 88888.00 2014-04-17 09:22:00.125 107 12477.00 42.12 54791.43 88888.00 2014-04-17 09:22:00.250 107 12476.98 42.08 54791.43 88888.00 2014-04-17 09:22:00.375 107 12477.02 42.10 54791.43 88888.00 2014-04-17 09:22:00.500 107 12477.02 42.12 54791.45 88888.00 2014-04-17 09:22:00.625 107 12477.05 42.10 54791.40 88888.00 2014-04-17 09:22:00.750 107 12477.10 42.12 54791.43 88888.00 2014-04-17 09:22:00.875 107 12477.08 42.08 54791.43 88888.00 2014-04-17 09:22:01.000 107 12477.12 42.08 54791.45 88888.00 2014-04-17 09:22:01.125 107 12477.12 42.10 54791.45 88888.00 2014-04-17 09:22:01.250 107 12477.08 42.08 54791.45 88888.00 2014-04-17 09:22:01.375 107 12477.08 42.08 54791.45 88888.00 2014-04-17 09:22:01.500 107 12477.12 42.12 54791.45 88888.00 2014-04-17 09:22:01.625 107 12477.12 42.12 54791.45 88888.00 2014-04-17 09:22:01.750 107 12477.10 42.05 54791.45 88888.00 2014-04-17 09:22:01.875 107 12477.08 42.10 54791.47 88888.00 2014-04-17 09:22:02.000 107 12477.05 42.10 54791.43 88888.00 2014-04-17 09:22:02.125 107 12477.02 42.08 54791.45 88888.00 2014-04-17 09:22:02.250 107 12477.00 42.10 54791.50 88888.00 2014-04-17 09:22:02.375 107 12477.02 42.12 54791.47 88888.00 2014-04-17 09:22:02.500 107 12477.02 42.15 54791.47 88888.00 2014-04-17 09:22:02.625 107 12477.05 42.17 54791.45 88888.00 2014-04-17 09:22:02.750 107 12477.08 42.12 54791.43 88888.00 2014-04-17 09:22:02.875 107 12477.05 42.12 54791.40 88888.00 2014-04-17 09:22:03.000 107 12477.05 42.15 54791.40 88888.00 2014-04-17 09:22:03.125 107 12477.02 42.12 54791.43 88888.00 2014-04-17 09:22:03.250 107 12476.98 42.12 54791.43 88888.00 2014-04-17 09:22:03.375 107 12477.02 42.15 54791.45 88888.00 2014-04-17 09:22:03.500 107 12477.02 42.17 54791.47 88888.00 2014-04-17 09:22:03.625 107 12477.08 42.15 54791.45 88888.00 2014-04-17 09:22:03.750 107 12477.08 42.12 54791.47 88888.00 2014-04-17 09:22:03.875 107 12477.08 42.15 54791.45 88888.00 2014-04-17 09:22:04.000 107 12477.10 42.15 54791.40 88888.00 2014-04-17 09:22:04.125 107 12477.10 42.15 54791.43 88888.00 2014-04-17 09:22:04.250 107 12477.05 42.12 54791.43 88888.00 2014-04-17 09:22:04.375 107 12477.08 42.12 54791.40 88888.00 2014-04-17 09:22:04.500 107 12477.05 42.10 54791.43 88888.00 2014-04-17 09:22:04.625 107 12477.05 42.10 54791.43 88888.00 2014-04-17 09:22:04.750 107 12477.05 42.15 54791.45 88888.00 2014-04-17 09:22:04.875 107 12477.08 42.15 54791.45 88888.00 2014-04-17 09:22:05.000 107 12477.05 42.15 54791.45 88888.00 2014-04-17 09:22:05.125 107 12476.98 42.12 54791.45 88888.00 2014-04-17 09:22:05.250 107 12477.02 42.15 54791.43 88888.00 2014-04-17 09:22:05.375 107 12477.08 42.15 54791.45 88888.00 2014-04-17 09:22:05.500 107 12477.02 42.17 54791.47 88888.00 2014-04-17 09:22:05.625 107 12477.00 42.17 54791.45 88888.00 2014-04-17 09:22:05.750 107 12477.00 42.17 54791.47 88888.00 2014-04-17 09:22:05.875 107 12476.95 42.15 54791.47 88888.00 2014-04-17 09:22:06.000 107 12476.98 42.15 54791.47 88888.00 2014-04-17 09:22:06.125 107 12476.98 42.15 54791.47 88888.00 2014-04-17 09:22:06.250 107 12476.92 42.15 54791.47 88888.00 2014-04-17 09:22:06.375 107 12477.00 42.12 54791.45 88888.00 2014-04-17 09:22:06.500 107 12477.05 42.15 54791.45 88888.00 2014-04-17 09:22:06.625 107 12477.02 42.20 54791.45 88888.00 2014-04-17 09:22:06.750 107 12477.02 42.17 54791.43 88888.00 2014-04-17 09:22:06.875 107 12477.00 42.17 54791.45 88888.00 2014-04-17 09:22:07.000 107 12476.95 42.15 54791.45 88888.00 2014-04-17 09:22:07.125 107 12476.98 42.15 54791.43 88888.00 2014-04-17 09:22:07.250 107 12476.98 42.12 54791.45 88888.00 2014-04-17 09:22:07.375 107 12477.05 42.15 54791.47 88888.00 2014-04-17 09:22:07.500 107 12477.05 42.17 54791.47 88888.00 2014-04-17 09:22:07.625 107 12477.02 42.17 54791.45 88888.00 2014-04-17 09:22:07.750 107 12477.00 42.15 54791.47 88888.00 2014-04-17 09:22:07.875 107 12476.98 42.15 54791.43 88888.00 2014-04-17 09:22:08.000 107 12477.02 42.17 54791.45 88888.00 2014-04-17 09:22:08.125 107 12477.08 42.20 54791.47 88888.00 2014-04-17 09:22:08.250 107 12477.02 42.17 54791.45 88888.00 2014-04-17 09:22:08.375 107 12476.98 42.20 54791.43 88888.00 2014-04-17 09:22:08.500 107 12476.90 42.20 54791.43 88888.00 2014-04-17 09:22:08.625 107 12476.92 42.17 54791.43 88888.00 2014-04-17 09:22:08.750 107 12477.00 42.17 54791.43 88888.00 2014-04-17 09:22:08.875 107 12477.00 42.17 54791.43 88888.00 2014-04-17 09:22:09.000 107 12477.00 42.17 54791.43 88888.00 2014-04-17 09:22:09.125 107 12476.95 42.15 54791.45 88888.00 2014-04-17 09:22:09.250 107 12476.98 42.15 54791.45 88888.00 2014-04-17 09:22:09.375 107 12477.08 42.17 54791.45 88888.00 2014-04-17 09:22:09.500 107 12476.98 42.15 54791.45 88888.00 2014-04-17 09:22:09.625 107 12476.98 42.17 54791.45 88888.00 2014-04-17 09:22:09.750 107 12477.00 42.20 54791.50 88888.00 2014-04-17 09:22:09.875 107 12477.02 42.17 54791.50 88888.00 2014-04-17 09:22:10.000 107 12477.00 42.17 54791.43 88888.00 2014-04-17 09:22:10.125 107 12476.95 42.17 54791.43 88888.00 2014-04-17 09:22:10.250 107 12476.95 42.17 54791.47 88888.00 2014-04-17 09:22:10.375 107 12477.00 42.20 54791.47 88888.00 2014-04-17 09:22:10.500 107 12476.92 42.15 54791.47 88888.00 2014-04-17 09:22:10.625 107 12476.88 42.12 54791.43 88888.00 2014-04-17 09:22:10.750 107 12476.92 42.15 54791.43 88888.00 2014-04-17 09:22:10.875 107 12476.98 42.17 54791.45 88888.00 2014-04-17 09:22:11.000 107 12476.95 42.15 54791.45 88888.00 2014-04-17 09:22:11.125 107 12476.88 42.12 54791.47 88888.00 2014-04-17 09:22:11.250 107 12476.83 42.15 54791.45 88888.00 2014-04-17 09:22:11.375 107 12476.80 42.17 54791.43 88888.00 2014-04-17 09:22:11.500 107 12476.85 42.20 54791.47 88888.00 2014-04-17 09:22:11.625 107 12476.98 42.17 54791.45 88888.00 2014-04-17 09:22:11.750 107 12476.92 42.15 54791.43 88888.00 2014-04-17 09:22:11.875 107 12476.88 42.17 54791.43 88888.00 2014-04-17 09:22:12.000 107 12476.85 42.17 54791.43 88888.00 2014-04-17 09:22:12.125 107 12476.92 42.20 54791.45 88888.00 2014-04-17 09:22:12.250 107 12476.92 42.17 54791.43 88888.00 2014-04-17 09:22:12.375 107 12476.88 42.17 54791.40 88888.00 2014-04-17 09:22:12.500 107 12476.85 42.17 54791.40 88888.00 2014-04-17 09:22:12.625 107 12476.85 42.20 54791.43 88888.00 2014-04-17 09:22:12.750 107 12476.90 42.25 54791.45 88888.00 2014-04-17 09:22:12.875 107 12476.88 42.23 54791.45 88888.00 2014-04-17 09:22:13.000 107 12476.85 42.20 54791.45 88888.00 2014-04-17 09:22:13.125 107 12476.83 42.20 54791.47 88888.00 2014-04-17 09:22:13.250 107 12476.83 42.20 54791.45 88888.00 2014-04-17 09:22:13.375 107 12476.92 42.20 54791.47 88888.00 2014-04-17 09:22:13.500 107 12476.95 42.23 54791.45 88888.00 2014-04-17 09:22:13.625 107 12476.92 42.20 54791.45 88888.00 2014-04-17 09:22:13.750 107 12476.92 42.20 54791.45 88888.00 2014-04-17 09:22:13.875 107 12476.85 42.17 54791.43 88888.00 2014-04-17 09:22:14.000 107 12476.85 42.20 54791.45 88888.00 2014-04-17 09:22:14.125 107 12476.90 42.23 54791.45 88888.00 2014-04-17 09:22:14.250 107 12476.88 42.17 54791.45 88888.00 2014-04-17 09:22:14.375 107 12476.92 42.20 54791.45 88888.00 2014-04-17 09:22:14.500 107 12476.98 42.25 54791.45 88888.00 2014-04-17 09:22:14.625 107 12476.98 42.20 54791.43 88888.00 2014-04-17 09:22:14.750 107 12477.02 42.23 54791.45 88888.00 2014-04-17 09:22:14.875 107 12477.00 42.23 54791.45 88888.00 2014-04-17 09:22:15.000 107 12476.92 42.23 54791.45 88888.00 2014-04-17 09:22:15.125 107 12476.95 42.23 54791.47 88888.00 2014-04-17 09:22:15.250 107 12476.98 42.23 54791.45 88888.00 2014-04-17 09:22:15.375 107 12476.95 42.23 54791.45 88888.00 2014-04-17 09:22:15.500 107 12476.90 42.23 54791.47 88888.00 2014-04-17 09:22:15.625 107 12476.80 42.27 54791.50 88888.00 2014-04-17 09:22:15.750 107 12476.83 42.25 54791.50 88888.00 2014-04-17 09:22:15.875 107 12476.90 42.25 54791.47 88888.00 2014-04-17 09:22:16.000 107 12476.88 42.27 54791.43 88888.00 2014-04-17 09:22:16.125 107 12476.88 42.27 54791.45 88888.00 2014-04-17 09:22:16.250 107 12476.85 42.25 54791.45 88888.00 2014-04-17 09:22:16.375 107 12476.83 42.25 54791.45 88888.00 2014-04-17 09:22:16.500 107 12476.80 42.27 54791.45 88888.00 2014-04-17 09:22:16.625 107 12476.80 42.25 54791.45 88888.00 2014-04-17 09:22:16.750 107 12476.77 42.27 54791.43 88888.00 2014-04-17 09:22:16.875 107 12476.80 42.27 54791.43 88888.00 2014-04-17 09:22:17.000 107 12476.88 42.27 54791.45 88888.00 2014-04-17 09:22:17.125 107 12476.90 42.27 54791.43 88888.00 2014-04-17 09:22:17.250 107 12476.88 42.25 54791.45 88888.00 2014-04-17 09:22:17.375 107 12476.83 42.27 54791.45 88888.00 2014-04-17 09:22:17.500 107 12476.80 42.27 54791.45 88888.00 2014-04-17 09:22:17.625 107 12476.80 42.30 54791.47 88888.00 2014-04-17 09:22:17.750 107 12476.83 42.27 54791.45 88888.00 2014-04-17 09:22:17.875 107 12476.83 42.30 54791.45 88888.00 2014-04-17 09:22:18.000 107 12476.85 42.27 54791.45 88888.00 2014-04-17 09:22:18.125 107 12476.85 42.25 54791.45 88888.00 2014-04-17 09:22:18.250 107 12476.83 42.27 54791.45 88888.00 2014-04-17 09:22:18.375 107 12476.80 42.33 54791.45 88888.00 2014-04-17 09:22:18.500 107 12476.77 42.33 54791.45 88888.00 2014-04-17 09:22:18.625 107 12476.77 42.33 54791.47 88888.00 2014-04-17 09:22:18.750 107 12476.80 42.30 54791.45 88888.00 2014-04-17 09:22:18.875 107 12476.80 42.27 54791.45 88888.00 2014-04-17 09:22:19.000 107 12476.85 42.30 54791.45 88888.00 2014-04-17 09:22:19.125 107 12476.88 42.27 54791.47 88888.00 2014-04-17 09:22:19.250 107 12476.80 42.27 54791.50 88888.00 2014-04-17 09:22:19.375 107 12476.83 42.30 54791.50 88888.00 2014-04-17 09:22:19.500 107 12476.83 42.33 54791.50 88888.00 2014-04-17 09:22:19.625 107 12476.77 42.33 54791.47 88888.00 2014-04-17 09:22:19.750 107 12476.80 42.33 54791.50 88888.00 2014-04-17 09:22:19.875 107 12476.75 42.27 54791.47 88888.00 2014-04-17 09:22:20.000 107 12476.73 42.25 54791.45 88888.00 2014-04-17 09:22:20.125 107 12476.80 42.27 54791.47 88888.00 2014-04-17 09:22:20.250 107 12476.77 42.30 54791.47 88888.00 2014-04-17 09:22:20.375 107 12476.77 42.30 54791.50 88888.00 2014-04-17 09:22:20.500 107 12476.85 42.33 54791.50 88888.00 2014-04-17 09:22:20.625 107 12476.80 42.27 54791.47 88888.00 2014-04-17 09:22:20.750 107 12476.70 42.30 54791.47 88888.00 2014-04-17 09:22:20.875 107 12476.73 42.30 54791.47 88888.00 2014-04-17 09:22:21.000 107 12476.77 42.33 54791.43 88888.00 2014-04-17 09:22:21.125 107 12476.77 42.33 54791.47 88888.00 2014-04-17 09:22:21.250 107 12476.73 42.33 54791.47 88888.00 2014-04-17 09:22:21.375 107 12476.70 42.33 54791.47 88888.00 2014-04-17 09:22:21.500 107 12476.70 42.33 54791.47 88888.00 2014-04-17 09:22:21.625 107 12476.80 42.33 54791.50 88888.00 2014-04-17 09:22:21.750 107 12476.83 42.33 54791.50 88888.00 2014-04-17 09:22:21.875 107 12476.83 42.33 54791.47 88888.00 2014-04-17 09:22:22.000 107 12476.80 42.30 54791.53 88888.00 2014-04-17 09:22:22.125 107 12476.75 42.33 54791.53 88888.00 2014-04-17 09:22:22.250 107 12476.73 42.30 54791.53 88888.00 2014-04-17 09:22:22.375 107 12476.77 42.33 54791.50 88888.00 2014-04-17 09:22:22.500 107 12476.80 42.33 54791.50 88888.00 2014-04-17 09:22:22.625 107 12476.85 42.33 54791.47 88888.00 2014-04-17 09:22:22.750 107 12476.85 42.33 54791.45 88888.00 2014-04-17 09:22:22.875 107 12476.77 42.35 54791.45 88888.00 2014-04-17 09:22:23.000 107 12476.77 42.35 54791.47 88888.00 2014-04-17 09:22:23.125 107 12476.77 42.33 54791.45 88888.00 2014-04-17 09:22:23.250 107 12476.73 42.33 54791.47 88888.00 2014-04-17 09:22:23.375 107 12476.73 42.30 54791.45 88888.00 2014-04-17 09:22:23.500 107 12476.75 42.27 54791.45 88888.00 2014-04-17 09:22:23.625 107 12476.75 42.33 54791.43 88888.00 2014-04-17 09:22:23.750 107 12476.73 42.35 54791.45 88888.00 2014-04-17 09:22:23.875 107 12476.80 42.35 54791.43 88888.00 2014-04-17 09:22:24.000 107 12476.83 42.38 54791.45 88888.00 2014-04-17 09:22:24.125 107 12476.80 42.38 54791.47 88888.00 2014-04-17 09:22:24.250 107 12476.77 42.35 54791.47 88888.00 2014-04-17 09:22:24.375 107 12476.77 42.35 54791.45 88888.00 2014-04-17 09:22:24.500 107 12476.75 42.40 54791.47 88888.00 2014-04-17 09:22:24.625 107 12476.70 42.40 54791.50 88888.00 2014-04-17 09:22:24.750 107 12476.67 42.40 54791.50 88888.00 2014-04-17 09:22:24.875 107 12476.67 42.35 54791.50 88888.00 2014-04-17 09:22:25.000 107 12476.67 42.35 54791.47 88888.00 2014-04-17 09:22:25.125 107 12476.65 42.38 54791.50 88888.00 2014-04-17 09:22:25.250 107 12476.65 42.35 54791.50 88888.00 2014-04-17 09:22:25.375 107 12476.77 42.38 54791.50 88888.00 2014-04-17 09:22:25.500 107 12476.75 42.38 54791.50 88888.00 2014-04-17 09:22:25.625 107 12476.75 42.35 54791.53 88888.00 2014-04-17 09:22:25.750 107 12476.77 42.35 54791.53 88888.00 2014-04-17 09:22:25.875 107 12476.73 42.38 54791.55 88888.00 2014-04-17 09:22:26.000 107 12476.67 42.40 54791.50 88888.00 2014-04-17 09:22:26.125 107 12476.65 42.35 54791.50 88888.00 2014-04-17 09:22:26.250 107 12476.67 42.35 54791.53 88888.00 2014-04-17 09:22:26.375 107 12476.62 42.38 54791.50 88888.00 2014-04-17 09:22:26.500 107 12476.65 42.40 54791.50 88888.00 2014-04-17 09:22:26.625 107 12476.67 42.40 54791.47 88888.00 2014-04-17 09:22:26.750 107 12476.70 42.40 54791.53 88888.00 2014-04-17 09:22:26.875 107 12476.73 42.40 54791.55 88888.00 2014-04-17 09:22:27.000 107 12476.75 42.40 54791.55 88888.00 2014-04-17 09:22:27.125 107 12476.73 42.40 54791.50 88888.00 2014-04-17 09:22:27.250 107 12476.73 42.42 54791.55 88888.00 2014-04-17 09:22:27.375 107 12476.75 42.42 54791.53 88888.00 2014-04-17 09:22:27.500 107 12476.70 42.42 54791.50 88888.00 2014-04-17 09:22:27.625 107 12476.65 42.42 54791.53 88888.00 2014-04-17 09:22:27.750 107 12476.60 42.42 54791.50 88888.00 2014-04-17 09:22:27.875 107 12476.62 42.42 54791.47 88888.00 2014-04-17 09:22:28.000 107 12476.58 42.42 54791.50 88888.00 2014-04-17 09:22:28.125 107 12476.62 42.45 54791.53 88888.00 2014-04-17 09:22:28.250 107 12476.67 42.45 54791.53 88888.00 2014-04-17 09:22:28.375 107 12476.65 42.45 54791.50 88888.00 2014-04-17 09:22:28.500 107 12476.65 42.45 54791.53 88888.00 2014-04-17 09:22:28.625 107 12476.60 42.48 54791.53 88888.00 2014-04-17 09:22:28.750 107 12476.60 42.48 54791.53 88888.00 2014-04-17 09:22:28.875 107 12476.58 42.48 54791.53 88888.00 2014-04-17 09:22:29.000 107 12476.62 42.48 54791.53 88888.00 2014-04-17 09:22:29.125 107 12476.60 42.50 54791.50 88888.00 2014-04-17 09:22:29.250 107 12476.58 42.50 54791.50 88888.00 2014-04-17 09:22:29.375 107 12476.65 42.50 54791.53 88888.00 2014-04-17 09:22:29.500 107 12476.70 42.50 54791.55 88888.00 2014-04-17 09:22:29.625 107 12476.67 42.52 54791.55 88888.00 2014-04-17 09:22:29.750 107 12476.65 42.52 54791.55 88888.00 2014-04-17 09:22:29.875 107 12476.65 42.48 54791.55 88888.00 2014-04-17 09:22:30.000 107 12476.62 42.48 54791.53 88888.00 2014-04-17 09:22:30.125 107 12476.60 42.52 54791.53 88888.00 2014-04-17 09:22:30.250 107 12476.60 42.52 54791.55 88888.00 2014-04-17 09:22:30.375 107 12476.67 42.55 54791.53 88888.00 2014-04-17 09:22:30.500 107 12476.70 42.52 54791.47 88888.00 2014-04-17 09:22:30.625 107 12476.67 42.50 54791.50 88888.00 2014-04-17 09:22:30.750 107 12476.67 42.50 54791.50 88888.00 2014-04-17 09:22:30.875 107 12476.70 42.52 54791.55 88888.00 2014-04-17 09:22:31.000 107 12476.70 42.50 54791.55 88888.00 2014-04-17 09:22:31.125 107 12476.65 42.50 54791.53 88888.00 2014-04-17 09:22:31.250 107 12476.62 42.45 54791.53 88888.00 2014-04-17 09:22:31.375 107 12476.62 42.50 54791.50 88888.00 2014-04-17 09:22:31.500 107 12476.62 42.50 54791.53 88888.00 2014-04-17 09:22:31.625 107 12476.65 42.48 54791.55 88888.00 2014-04-17 09:22:31.750 107 12476.55 42.48 54791.53 88888.00 2014-04-17 09:22:31.875 107 12476.58 42.52 54791.55 88888.00 2014-04-17 09:22:32.000 107 12476.60 42.52 54791.53 88888.00 2014-04-17 09:22:32.125 107 12476.58 42.52 54791.55 88888.00 2014-04-17 09:22:32.250 107 12476.55 42.52 54791.55 88888.00 2014-04-17 09:22:32.375 107 12476.55 42.50 54791.55 88888.00 2014-04-17 09:22:32.500 107 12476.52 42.48 54791.55 88888.00 2014-04-17 09:22:32.625 107 12476.52 42.55 54791.60 88888.00 2014-04-17 09:22:32.750 107 12476.55 42.55 54791.57 88888.00 2014-04-17 09:22:32.875 107 12476.48 42.55 54791.57 88888.00 2014-04-17 09:22:33.000 107 12476.45 42.55 54791.55 88888.00 2014-04-17 09:22:33.125 107 12476.48 42.55 54791.57 88888.00 2014-04-17 09:22:33.250 107 12476.48 42.55 54791.53 88888.00 2014-04-17 09:22:33.375 107 12476.50 42.58 54791.53 88888.00 2014-04-17 09:22:33.500 107 12476.50 42.58 54791.53 88888.00 2014-04-17 09:22:33.625 107 12476.50 42.60 54791.57 88888.00 2014-04-17 09:22:33.750 107 12476.50 42.60 54791.55 88888.00 2014-04-17 09:22:33.875 107 12476.45 42.62 54791.55 88888.00 2014-04-17 09:22:34.000 107 12476.38 42.62 54791.53 88888.00 2014-04-17 09:22:34.125 107 12476.33 42.62 54791.55 88888.00 2014-04-17 09:22:34.250 107 12476.25 42.62 54791.55 88888.00 2014-04-17 09:22:34.375 107 12476.27 42.60 54791.53 88888.00 2014-04-17 09:22:34.500 107 12476.35 42.60 54791.55 88888.00 2014-04-17 09:22:34.625 107 12476.40 42.60 54791.55 88888.00 2014-04-17 09:22:34.750 107 12476.35 42.62 54791.55 88888.00 2014-04-17 09:22:34.875 107 12476.40 42.62 54791.57 88888.00 2014-04-17 09:22:35.000 107 12476.40 42.62 54791.53 88888.00 2014-04-17 09:22:35.125 107 12476.27 42.62 54791.53 88888.00 2014-04-17 09:22:35.250 107 12476.30 42.62 54791.57 88888.00 2014-04-17 09:22:35.375 107 12476.38 42.65 54791.60 88888.00 2014-04-17 09:22:35.500 107 12476.38 42.60 54791.57 88888.00 2014-04-17 09:22:35.625 107 12476.35 42.60 54791.55 88888.00 2014-04-17 09:22:35.750 107 12476.35 42.65 54791.55 88888.00 2014-04-17 09:22:35.875 107 12476.35 42.65 54791.57 88888.00 2014-04-17 09:22:36.000 107 12476.33 42.62 54791.55 88888.00 2014-04-17 09:22:36.125 107 12476.35 42.62 54791.57 88888.00 2014-04-17 09:22:36.250 107 12476.35 42.62 54791.57 88888.00 2014-04-17 09:22:36.375 107 12476.38 42.65 54791.57 88888.00 2014-04-17 09:22:36.500 107 12476.42 42.62 54791.57 88888.00 2014-04-17 09:22:36.625 107 12476.35 42.62 54791.57 88888.00 2014-04-17 09:22:36.750 107 12476.25 42.60 54791.55 88888.00 2014-04-17 09:22:36.875 107 12476.27 42.60 54791.55 88888.00 2014-04-17 09:22:37.000 107 12476.33 42.65 54791.55 88888.00 2014-04-17 09:22:37.125 107 12476.25 42.62 54791.55 88888.00 2014-04-17 09:22:37.250 107 12476.15 42.62 54791.55 88888.00 2014-04-17 09:22:37.375 107 12476.25 42.62 54791.55 88888.00 2014-04-17 09:22:37.500 107 12476.33 42.65 54791.55 88888.00 2014-04-17 09:22:37.625 107 12476.33 42.67 54791.57 88888.00 2014-04-17 09:22:37.750 107 12476.38 42.67 54791.57 88888.00 2014-04-17 09:22:37.875 107 12476.35 42.65 54791.55 88888.00 2014-04-17 09:22:38.000 107 12476.35 42.67 54791.57 88888.00 2014-04-17 09:22:38.125 107 12476.33 42.67 54791.57 88888.00 2014-04-17 09:22:38.250 107 12476.35 42.70 54791.57 88888.00 2014-04-17 09:22:38.375 107 12476.38 42.73 54791.55 88888.00 2014-04-17 09:22:38.500 107 12476.40 42.73 54791.55 88888.00 2014-04-17 09:22:38.625 107 12476.40 42.73 54791.57 88888.00 2014-04-17 09:22:38.750 107 12476.38 42.70 54791.57 88888.00 2014-04-17 09:22:38.875 107 12476.38 42.70 54791.55 88888.00 2014-04-17 09:22:39.000 107 12476.38 42.70 54791.55 88888.00 2014-04-17 09:22:39.125 107 12476.25 42.73 54791.55 88888.00 2014-04-17 09:22:39.250 107 12476.17 42.70 54791.60 88888.00 2014-04-17 09:22:39.375 107 12476.20 42.77 54791.57 88888.00 2014-04-17 09:22:39.500 107 12476.27 42.75 54791.60 88888.00 2014-04-17 09:22:39.625 107 12476.25 42.75 54791.60 88888.00 2014-04-17 09:22:39.750 107 12476.25 42.75 54791.57 88888.00 2014-04-17 09:22:39.875 107 12476.27 42.75 54791.57 88888.00 2014-04-17 09:22:40.000 107 12476.27 42.80 54791.57 88888.00 2014-04-17 09:22:40.125 107 12476.20 42.80 54791.55 88888.00 2014-04-17 09:22:40.250 107 12476.17 42.80 54791.57 88888.00 2014-04-17 09:22:40.375 107 12476.20 42.80 54791.57 88888.00 2014-04-17 09:22:40.500 107 12476.25 42.77 54791.57 88888.00 2014-04-17 09:22:40.625 107 12476.27 42.80 54791.55 88888.00 2014-04-17 09:22:40.750 107 12476.25 42.83 54791.53 88888.00 2014-04-17 09:22:40.875 107 12476.25 42.83 54791.57 88888.00 2014-04-17 09:22:41.000 107 12476.23 42.83 54791.57 88888.00 2014-04-17 09:22:41.125 107 12476.20 42.80 54791.57 88888.00 2014-04-17 09:22:41.250 107 12476.15 42.83 54791.62 88888.00 2014-04-17 09:22:41.375 107 12476.17 42.83 54791.60 88888.00 2014-04-17 09:22:41.500 107 12476.12 42.85 54791.60 88888.00 2014-04-17 09:22:41.625 107 12476.08 42.88 54791.60 88888.00 2014-04-17 09:22:41.750 107 12476.08 42.85 54791.57 88888.00 2014-04-17 09:22:41.875 107 12476.10 42.88 54791.60 88888.00 2014-04-17 09:22:42.000 107 12476.12 42.88 54791.60 88888.00 2014-04-17 09:22:42.125 107 12476.20 42.83 54791.60 88888.00 2014-04-17 09:22:42.250 107 12476.20 42.88 54791.62 88888.00 2014-04-17 09:22:42.375 107 12476.20 42.90 54791.62 88888.00 2014-04-17 09:22:42.500 107 12476.15 42.90 54791.62 88888.00 2014-04-17 09:22:42.625 107 12476.15 42.90 54791.62 88888.00 2014-04-17 09:22:42.750 107 12476.15 42.88 54791.60 88888.00 2014-04-17 09:22:42.875 107 12476.10 42.88 54791.60 88888.00 2014-04-17 09:22:43.000 107 12476.12 42.90 54791.60 88888.00 2014-04-17 09:22:43.125 107 12476.10 42.92 54791.57 88888.00 2014-04-17 09:22:43.250 107 12476.08 42.90 54791.57 88888.00 2014-04-17 09:22:43.375 107 12476.10 42.92 54791.62 88888.00 2014-04-17 09:22:43.500 107 12476.08 42.95 54791.60 88888.00 2014-04-17 09:22:43.625 107 12476.08 42.95 54791.60 88888.00 2014-04-17 09:22:43.750 107 12476.15 42.95 54791.60 88888.00 2014-04-17 09:22:43.875 107 12476.12 42.92 54791.62 88888.00 2014-04-17 09:22:44.000 107 12476.08 42.95 54791.62 88888.00 2014-04-17 09:22:44.125 107 12476.10 42.95 54791.60 88888.00 2014-04-17 09:22:44.250 107 12476.10 42.95 54791.60 88888.00 2014-04-17 09:22:44.375 107 12476.12 42.95 54791.60 88888.00 2014-04-17 09:22:44.500 107 12476.15 42.95 54791.62 88888.00 2014-04-17 09:22:44.625 107 12476.08 42.95 54791.62 88888.00 2014-04-17 09:22:44.750 107 12476.00 42.98 54791.62 88888.00 2014-04-17 09:22:44.875 107 12476.00 42.98 54791.62 88888.00 2014-04-17 09:22:45.000 107 12475.98 42.98 54791.62 88888.00 2014-04-17 09:22:45.125 107 12475.98 42.98 54791.65 88888.00 2014-04-17 09:22:45.250 107 12476.02 43.00 54791.68 88888.00 2014-04-17 09:22:45.375 107 12476.02 43.02 54791.65 88888.00 2014-04-17 09:22:45.500 107 12476.02 42.98 54791.60 88888.00 2014-04-17 09:22:45.625 107 12476.08 43.00 54791.62 88888.00 2014-04-17 09:22:45.750 107 12476.08 43.00 54791.60 88888.00 2014-04-17 09:22:45.875 107 12476.08 43.02 54791.60 88888.00 2014-04-17 09:22:46.000 107 12476.08 43.02 54791.60 88888.00 2014-04-17 09:22:46.125 107 12476.05 43.02 54791.65 88888.00 2014-04-17 09:22:46.250 107 12476.08 43.02 54791.65 88888.00 2014-04-17 09:22:46.375 107 12476.02 43.05 54791.65 88888.00 2014-04-17 09:22:46.500 107 12476.00 43.05 54791.62 88888.00 2014-04-17 09:22:46.625 107 12476.02 43.02 54791.65 88888.00 2014-04-17 09:22:46.750 107 12476.02 43.05 54791.65 88888.00 2014-04-17 09:22:46.875 107 12476.02 43.05 54791.68 88888.00 2014-04-17 09:22:47.000 107 12476.02 43.05 54791.68 88888.00 2014-04-17 09:22:47.125 107 12476.08 43.10 54791.68 88888.00 2014-04-17 09:22:47.250 107 12476.05 43.10 54791.70 88888.00 2014-04-17 09:22:47.375 107 12476.02 43.10 54791.68 88888.00 2014-04-17 09:22:47.500 107 12476.00 43.08 54791.65 88888.00 2014-04-17 09:22:47.625 107 12475.98 43.08 54791.62 88888.00 2014-04-17 09:22:47.750 107 12475.95 43.08 54791.62 88888.00 2014-04-17 09:22:47.875 107 12475.95 43.10 54791.65 88888.00 2014-04-17 09:22:48.000 107 12476.00 43.10 54791.62 88888.00 2014-04-17 09:22:48.125 107 12476.00 43.08 54791.65 88888.00 2014-04-17 09:22:48.250 107 12475.92 43.05 54791.65 88888.00 2014-04-17 09:22:48.375 107 12475.95 43.08 54791.65 88888.00 2014-04-17 09:22:48.500 107 12476.00 43.10 54791.65 88888.00 2014-04-17 09:22:48.625 107 12476.05 43.12 54791.62 88888.00 2014-04-17 09:22:48.750 107 12475.98 43.12 54791.65 88888.00 2014-04-17 09:22:48.875 107 12475.95 43.17 54791.65 88888.00 2014-04-17 09:22:49.000 107 12476.00 43.20 54791.65 88888.00 2014-04-17 09:22:49.125 107 12476.00 43.17 54791.68 88888.00 2014-04-17 09:22:49.250 107 12475.95 43.15 54791.68 88888.00 2014-04-17 09:22:49.375 107 12475.92 43.15 54791.65 88888.00 2014-04-17 09:22:49.500 107 12475.90 43.15 54791.68 88888.00 2014-04-17 09:22:49.625 107 12475.92 43.20 54791.65 88888.00 2014-04-17 09:22:49.750 107 12475.92 43.17 54791.65 88888.00 2014-04-17 09:22:49.875 107 12475.95 43.17 54791.65 88888.00 2014-04-17 09:22:50.000 107 12475.98 43.23 54791.68 88888.00 2014-04-17 09:22:50.125 107 12475.95 43.23 54791.65 88888.00 2014-04-17 09:22:50.250 107 12475.95 43.23 54791.68 88888.00 2014-04-17 09:22:50.375 107 12475.98 43.23 54791.68 88888.00 2014-04-17 09:22:50.500 107 12476.02 43.25 54791.68 88888.00 2014-04-17 09:22:50.625 107 12476.00 43.25 54791.68 88888.00 2014-04-17 09:22:50.750 107 12476.00 43.23 54791.65 88888.00 2014-04-17 09:22:50.875 107 12476.00 43.23 54791.65 88888.00 2014-04-17 09:22:51.000 107 12476.05 43.25 54791.65 88888.00 2014-04-17 09:22:51.125 107 12476.05 43.25 54791.65 88888.00 2014-04-17 09:22:51.250 107 12476.00 43.25 54791.70 88888.00 2014-04-17 09:22:51.375 107 12476.02 43.27 54791.65 88888.00 2014-04-17 09:22:51.500 107 12475.98 43.25 54791.65 88888.00 2014-04-17 09:22:51.625 107 12475.95 43.23 54791.62 88888.00 2014-04-17 09:22:51.750 107 12475.98 43.25 54791.65 88888.00 2014-04-17 09:22:51.875 107 12475.98 43.30 54791.65 88888.00 2014-04-17 09:22:52.000 107 12475.98 43.33 54791.68 88888.00 2014-04-17 09:22:52.125 107 12475.95 43.27 54791.65 88888.00 2014-04-17 09:22:52.250 107 12475.92 43.23 54791.68 88888.00 2014-04-17 09:22:52.375 107 12475.95 43.23 54791.65 88888.00 2014-04-17 09:22:52.500 107 12475.95 43.25 54791.62 88888.00 2014-04-17 09:22:52.625 107 12475.95 43.25 54791.62 88888.00 2014-04-17 09:22:52.750 107 12475.95 43.27 54791.65 88888.00 2014-04-17 09:22:52.875 107 12475.95 43.27 54791.65 88888.00 2014-04-17 09:22:53.000 107 12475.92 43.33 54791.65 88888.00 2014-04-17 09:22:53.125 107 12475.98 43.33 54791.65 88888.00 2014-04-17 09:22:53.250 107 12475.95 43.33 54791.65 88888.00 2014-04-17 09:22:53.375 107 12475.95 43.33 54791.62 88888.00 2014-04-17 09:22:53.500 107 12475.95 43.33 54791.65 88888.00 2014-04-17 09:22:53.625 107 12475.95 43.33 54791.65 88888.00 2014-04-17 09:22:53.750 107 12475.88 43.33 54791.62 88888.00 2014-04-17 09:22:53.875 107 12475.90 43.33 54791.60 88888.00 2014-04-17 09:22:54.000 107 12475.92 43.33 54791.60 88888.00 2014-04-17 09:22:54.125 107 12475.95 43.33 54791.60 88888.00 2014-04-17 09:22:54.250 107 12475.88 43.35 54791.62 88888.00 2014-04-17 09:22:54.375 107 12475.92 43.38 54791.60 88888.00 2014-04-17 09:22:54.500 107 12475.98 43.38 54791.62 88888.00 2014-04-17 09:22:54.625 107 12475.98 43.35 54791.65 88888.00 2014-04-17 09:22:54.750 107 12475.98 43.38 54791.65 88888.00 2014-04-17 09:22:54.875 107 12475.95 43.35 54791.62 88888.00 2014-04-17 09:22:55.000 107 12475.95 43.35 54791.62 88888.00 2014-04-17 09:22:55.125 107 12475.95 43.38 54791.65 88888.00 2014-04-17 09:22:55.250 107 12475.88 43.40 54791.68 88888.00 2014-04-17 09:22:55.375 107 12475.88 43.38 54791.65 88888.00 2014-04-17 09:22:55.500 107 12475.90 43.40 54791.62 88888.00 2014-04-17 09:22:55.625 107 12475.92 43.38 54791.62 88888.00 2014-04-17 09:22:55.750 107 12475.98 43.38 54791.62 88888.00 2014-04-17 09:22:55.875 107 12476.02 43.38 54791.62 88888.00 2014-04-17 09:22:56.000 107 12476.00 43.38 54791.62 88888.00 2014-04-17 09:22:56.125 107 12476.00 43.40 54791.68 88888.00 2014-04-17 09:22:56.250 107 12475.95 43.45 54791.70 88888.00 2014-04-17 09:22:56.375 107 12475.92 43.42 54791.70 88888.00 2014-04-17 09:22:56.500 107 12475.95 43.40 54791.68 88888.00 2014-04-17 09:22:56.625 107 12475.98 43.40 54791.68 88888.00 2014-04-17 09:22:56.750 107 12475.98 43.45 54791.65 88888.00 2014-04-17 09:22:56.875 107 12476.00 43.48 54791.68 88888.00 2014-04-17 09:22:57.000 107 12475.98 43.45 54791.68 88888.00 2014-04-17 09:22:57.125 107 12475.95 43.45 54791.68 88888.00 2014-04-17 09:22:57.250 107 12476.00 43.48 54791.68 88888.00 2014-04-17 09:22:57.375 107 12476.02 43.48 54791.68 88888.00 2014-04-17 09:22:57.500 107 12476.00 43.48 54791.68 88888.00 2014-04-17 09:22:57.625 107 12476.00 43.50 54791.68 88888.00 2014-04-17 09:22:57.750 107 12476.02 43.50 54791.68 88888.00 2014-04-17 09:22:57.875 107 12476.00 43.50 54791.68 88888.00 2014-04-17 09:22:58.000 107 12475.98 43.48 54791.65 88888.00 2014-04-17 09:22:58.125 107 12475.95 43.52 54791.65 88888.00 2014-04-17 09:22:58.250 107 12475.90 43.52 54791.65 88888.00 2014-04-17 09:22:58.375 107 12475.90 43.55 54791.68 88888.00 2014-04-17 09:22:58.500 107 12475.92 43.55 54791.68 88888.00 2014-04-17 09:22:58.625 107 12475.95 43.55 54791.70 88888.00 2014-04-17 09:22:58.750 107 12475.98 43.55 54791.72 88888.00 2014-04-17 09:22:58.875 107 12475.98 43.60 54791.72 88888.00 2014-04-17 09:22:59.000 107 12475.98 43.60 54791.68 88888.00 2014-04-17 09:22:59.125 107 12475.98 43.60 54791.65 88888.00 2014-04-17 09:22:59.250 107 12475.98 43.60 54791.70 88888.00 2014-04-17 09:22:59.375 107 12476.00 43.60 54791.68 88888.00 2014-04-17 09:22:59.500 107 12476.00 43.60 54791.68 88888.00 2014-04-17 09:22:59.625 107 12476.02 43.67 54791.70 88888.00 2014-04-17 09:22:59.750 107 12476.00 43.70 54791.70 88888.00 2014-04-17 09:22:59.875 107 12475.95 43.67 54791.70 88888.00 2014-04-17 09:23:00.000 107 12476.00 43.62 54791.68 88888.00 2014-04-17 09:23:00.125 107 12476.02 43.65 54791.70 88888.00 2014-04-17 09:23:00.250 107 12475.95 43.65 54791.70 88888.00 2014-04-17 09:23:00.375 107 12475.92 43.65 54791.68 88888.00 2014-04-17 09:23:00.500 107 12475.92 43.67 54791.70 88888.00 2014-04-17 09:23:00.625 107 12475.95 43.70 54791.68 88888.00 2014-04-17 09:23:00.750 107 12475.95 43.67 54791.62 88888.00 2014-04-17 09:23:00.875 107 12475.92 43.70 54791.65 88888.00 2014-04-17 09:23:01.000 107 12475.92 43.70 54791.62 88888.00 2014-04-17 09:23:01.125 107 12475.95 43.70 54791.62 88888.00 2014-04-17 09:23:01.250 107 12475.85 43.67 54791.65 88888.00 2014-04-17 09:23:01.375 107 12475.85 43.67 54791.65 88888.00 2014-04-17 09:23:01.500 107 12475.85 43.67 54791.65 88888.00 2014-04-17 09:23:01.625 107 12475.88 43.67 54791.62 88888.00 2014-04-17 09:23:01.750 107 12475.92 43.70 54791.65 88888.00 2014-04-17 09:23:01.875 107 12475.95 43.70 54791.62 88888.00 2014-04-17 09:23:02.000 107 12475.98 43.67 54791.60 88888.00 2014-04-17 09:23:02.125 107 12476.00 43.70 54791.60 88888.00 2014-04-17 09:23:02.250 107 12475.95 43.73 54791.65 88888.00 2014-04-17 09:23:02.375 107 12475.95 43.75 54791.62 88888.00 2014-04-17 09:23:02.500 107 12475.92 43.77 54791.62 88888.00 2014-04-17 09:23:02.625 107 12475.90 43.75 54791.62 88888.00 2014-04-17 09:23:02.750 107 12475.92 43.75 54791.62 88888.00 2014-04-17 09:23:02.875 107 12475.92 43.77 54791.65 88888.00 2014-04-17 09:23:03.000 107 12475.92 43.75 54791.60 88888.00 2014-04-17 09:23:03.125 107 12475.95 43.75 54791.65 88888.00 2014-04-17 09:23:03.250 107 12475.98 43.77 54791.65 88888.00 2014-04-17 09:23:03.375 107 12476.02 43.83 54791.68 88888.00 2014-04-17 09:23:03.500 107 12476.00 43.83 54791.65 88888.00 2014-04-17 09:23:03.625 107 12475.98 43.80 54791.65 88888.00 2014-04-17 09:23:03.750 107 12475.95 43.80 54791.65 88888.00 2014-04-17 09:23:03.875 107 12475.90 43.80 54791.65 88888.00 2014-04-17 09:23:04.000 107 12475.90 43.80 54791.65 88888.00 2014-04-17 09:23:04.125 107 12475.88 43.83 54791.65 88888.00 2014-04-17 09:23:04.250 107 12475.85 43.83 54791.65 88888.00 2014-04-17 09:23:04.375 107 12475.83 43.83 54791.65 88888.00 2014-04-17 09:23:04.500 107 12475.83 43.80 54791.62 88888.00 2014-04-17 09:23:04.625 107 12475.95 43.85 54791.68 88888.00 2014-04-17 09:23:04.750 107 12476.00 43.85 54791.68 88888.00 2014-04-17 09:23:04.875 107 12475.98 43.85 54791.65 88888.00 2014-04-17 09:23:05.000 107 12475.92 43.85 54791.68 88888.00 2014-04-17 09:23:05.125 107 12475.90 43.85 54791.65 88888.00 2014-04-17 09:23:05.250 107 12475.92 43.85 54791.68 88888.00 2014-04-17 09:23:05.375 107 12475.98 43.88 54791.65 88888.00 2014-04-17 09:23:05.500 107 12475.98 43.88 54791.65 88888.00 2014-04-17 09:23:05.625 107 12475.95 43.90 54791.68 88888.00 2014-04-17 09:23:05.750 107 12475.90 43.88 54791.70 88888.00 2014-04-17 09:23:05.875 107 12475.92 43.88 54791.68 88888.00 2014-04-17 09:23:06.000 107 12475.90 43.88 54791.62 88888.00 2014-04-17 09:23:06.125 107 12475.88 43.88 54791.62 88888.00 2014-04-17 09:23:06.250 107 12475.88 43.90 54791.65 88888.00 2014-04-17 09:23:06.375 107 12475.92 43.90 54791.65 88888.00 2014-04-17 09:23:06.500 107 12475.95 43.88 54791.62 88888.00 2014-04-17 09:23:06.625 107 12475.88 43.88 54791.62 88888.00 2014-04-17 09:23:06.750 107 12475.90 43.90 54791.60 88888.00 2014-04-17 09:23:06.875 107 12475.98 43.92 54791.68 88888.00 2014-04-17 09:23:07.000 107 12475.98 43.90 54791.65 88888.00 2014-04-17 09:23:07.125 107 12475.90 43.90 54791.65 88888.00 2014-04-17 09:23:07.250 107 12475.83 43.90 54791.65 88888.00 2014-04-17 09:23:07.375 107 12475.85 43.92 54791.62 88888.00 2014-04-17 09:23:07.500 107 12475.92 43.95 54791.65 88888.00 2014-04-17 09:23:07.625 107 12475.95 43.95 54791.62 88888.00 2014-04-17 09:23:07.750 107 12475.92 43.92 54791.62 88888.00 2014-04-17 09:23:07.875 107 12475.92 43.92 54791.62 88888.00 2014-04-17 09:23:08.000 107 12475.92 43.90 54791.60 88888.00 2014-04-17 09:23:08.125 107 12475.95 43.92 54791.60 88888.00 2014-04-17 09:23:08.250 107 12475.92 43.92 54791.65 88888.00 2014-04-17 09:23:08.375 107 12475.92 43.95 54791.65 88888.00 2014-04-17 09:23:08.500 107 12475.85 43.95 54791.62 88888.00 2014-04-17 09:23:08.625 107 12475.85 43.95 54791.62 88888.00 2014-04-17 09:23:08.750 107 12475.90 43.95 54791.62 88888.00 2014-04-17 09:23:08.875 107 12475.98 43.98 54791.65 88888.00 2014-04-17 09:23:09.000 107 12476.02 43.95 54791.65 88888.00 2014-04-17 09:23:09.125 107 12476.00 43.92 54791.65 88888.00 2014-04-17 09:23:09.250 107 12475.92 43.92 54791.65 88888.00 2014-04-17 09:23:09.375 107 12475.95 43.92 54791.65 88888.00 2014-04-17 09:23:09.500 107 12475.95 43.95 54791.68 88888.00 2014-04-17 09:23:09.625 107 12475.92 43.98 54791.65 88888.00 2014-04-17 09:23:09.750 107 12475.90 43.92 54791.62 88888.00 2014-04-17 09:23:09.875 107 12475.95 43.92 54791.62 88888.00 2014-04-17 09:23:10.000 107 12476.02 43.95 54791.65 88888.00 2014-04-17 09:23:10.125 107 12476.00 43.95 54791.65 88888.00 2014-04-17 09:23:10.250 107 12475.95 43.98 54791.68 88888.00 2014-04-17 09:23:10.375 107 12475.95 43.98 54791.65 88888.00 2014-04-17 09:23:10.500 107 12475.95 43.95 54791.65 88888.00 2014-04-17 09:23:10.625 107 12476.00 43.98 54791.62 88888.00 2014-04-17 09:23:10.750 107 12476.02 44.00 54791.65 88888.00 2014-04-17 09:23:10.875 107 12476.02 43.98 54791.62 88888.00 2014-04-17 09:23:11.000 107 12476.02 43.98 54791.60 88888.00 2014-04-17 09:23:11.125 107 12475.95 43.98 54791.65 88888.00 2014-04-17 09:23:11.250 107 12475.90 43.98 54791.65 88888.00 2014-04-17 09:23:11.375 107 12475.95 44.00 54791.62 88888.00 2014-04-17 09:23:11.500 107 12475.98 44.00 54791.62 88888.00 2014-04-17 09:23:11.625 107 12476.00 44.02 54791.65 88888.00 2014-04-17 09:23:11.750 107 12476.00 44.02 54791.62 88888.00 2014-04-17 09:23:11.875 107 12475.98 44.02 54791.62 88888.00 2014-04-17 09:23:12.000 107 12476.00 44.00 54791.60 88888.00 2014-04-17 09:23:12.125 107 12475.98 44.00 54791.62 88888.00 2014-04-17 09:23:12.250 107 12475.92 43.98 54791.62 88888.00 2014-04-17 09:23:12.375 107 12476.00 44.02 54791.62 88888.00 2014-04-17 09:23:12.500 107 12476.08 44.02 54791.60 88888.00 2014-04-17 09:23:12.625 107 12476.08 44.00 54791.60 88888.00 2014-04-17 09:23:12.750 107 12476.02 44.00 54791.57 88888.00 2014-04-17 09:23:12.875 107 12476.00 44.00 54791.60 88888.00 2014-04-17 09:23:13.000 107 12476.00 44.02 54791.62 88888.00 2014-04-17 09:23:13.125 107 12476.00 44.02 54791.65 88888.00 2014-04-17 09:23:13.250 107 12476.00 44.00 54791.62 88888.00 2014-04-17 09:23:13.375 107 12475.98 44.02 54791.60 88888.00 2014-04-17 09:23:13.500 107 12476.00 44.05 54791.60 88888.00 2014-04-17 09:23:13.625 107 12476.02 44.05 54791.60 88888.00 2014-04-17 09:23:13.750 107 12476.02 44.05 54791.65 88888.00 2014-04-17 09:23:13.875 107 12475.98 44.05 54791.62 88888.00 2014-04-17 09:23:14.000 107 12475.90 44.02 54791.60 88888.00 2014-04-17 09:23:14.125 107 12475.95 44.02 54791.60 88888.00 2014-04-17 09:23:14.250 107 12475.98 44.05 54791.65 88888.00 2014-04-17 09:23:14.375 107 12476.00 44.05 54791.62 88888.00 2014-04-17 09:23:14.500 107 12475.95 44.02 54791.65 88888.00 2014-04-17 09:23:14.625 107 12475.92 44.05 54791.68 88888.00 2014-04-17 09:23:14.750 107 12475.95 44.08 54791.62 88888.00 2014-04-17 09:23:14.875 107 12475.98 44.05 54791.62 88888.00 2014-04-17 09:23:15.000 107 12475.95 44.08 54791.57 88888.00 2014-04-17 09:23:15.125 107 12475.92 44.05 54791.60 88888.00 2014-04-17 09:23:15.250 107 12475.95 44.02 54791.60 88888.00 2014-04-17 09:23:15.375 107 12475.95 44.08 54791.60 88888.00 2014-04-17 09:23:15.500 107 12475.95 44.08 54791.60 88888.00 2014-04-17 09:23:15.625 107 12475.98 44.08 54791.60 88888.00 2014-04-17 09:23:15.750 107 12475.98 44.05 54791.60 88888.00 2014-04-17 09:23:15.875 107 12475.98 44.08 54791.60 88888.00 2014-04-17 09:23:16.000 107 12475.98 44.08 54791.60 88888.00 2014-04-17 09:23:16.125 107 12476.02 44.10 54791.60 88888.00 2014-04-17 09:23:16.250 107 12476.02 44.10 54791.68 88888.00 2014-04-17 09:23:16.375 107 12476.02 44.10 54791.62 88888.00 2014-04-17 09:23:16.500 107 12476.00 44.10 54791.62 88888.00 2014-04-17 09:23:16.625 107 12475.98 44.08 54791.62 88888.00 2014-04-17 09:23:16.750 107 12475.95 44.08 54791.62 88888.00 2014-04-17 09:23:16.875 107 12475.95 44.10 54791.62 88888.00 2014-04-17 09:23:17.000 107 12475.98 44.08 54791.65 88888.00 2014-04-17 09:23:17.125 107 12475.98 44.05 54791.65 88888.00 2014-04-17 09:23:17.250 107 12475.95 44.08 54791.65 88888.00 2014-04-17 09:23:17.375 107 12475.95 44.12 54791.62 88888.00 2014-04-17 09:23:17.500 107 12475.98 44.12 54791.62 88888.00 2014-04-17 09:23:17.625 107 12476.02 44.10 54791.60 88888.00 2014-04-17 09:23:17.750 107 12476.02 44.08 54791.62 88888.00 2014-04-17 09:23:17.875 107 12475.98 44.10 54791.62 88888.00 2014-04-17 09:23:18.000 107 12475.95 44.10 54791.60 88888.00 2014-04-17 09:23:18.125 107 12475.92 44.10 54791.60 88888.00 2014-04-17 09:23:18.250 107 12475.98 44.10 54791.60 88888.00 2014-04-17 09:23:18.375 107 12476.02 44.10 54791.60 88888.00 2014-04-17 09:23:18.500 107 12475.98 44.10 54791.60 88888.00 2014-04-17 09:23:18.625 107 12475.90 44.10 54791.60 88888.00 2014-04-17 09:23:18.750 107 12475.92 44.08 54791.62 88888.00 2014-04-17 09:23:18.875 107 12475.90 44.08 54791.60 88888.00 2014-04-17 09:23:19.000 107 12475.92 44.10 54791.60 88888.00 2014-04-17 09:23:19.125 107 12475.92 44.10 54791.60 88888.00 2014-04-17 09:23:19.250 107 12475.88 44.10 54791.60 88888.00 2014-04-17 09:23:19.375 107 12475.95 44.12 54791.62 88888.00 2014-04-17 09:23:19.500 107 12475.98 44.12 54791.60 88888.00 2014-04-17 09:23:19.625 107 12475.98 44.10 54791.60 88888.00 2014-04-17 09:23:19.750 107 12475.95 44.10 54791.57 88888.00 2014-04-17 09:23:19.875 107 12476.00 44.08 54791.57 88888.00 2014-04-17 09:23:20.000 107 12476.02 44.08 54791.57 88888.00 2014-04-17 09:23:20.125 107 12475.98 44.10 54791.57 88888.00 2014-04-17 09:23:20.250 107 12475.95 44.12 54791.57 88888.00 2014-04-17 09:23:20.375 107 12475.95 44.12 54791.62 88888.00 2014-04-17 09:23:20.500 107 12475.95 44.12 54791.60 88888.00 2014-04-17 09:23:20.625 107 12475.92 44.12 54791.62 88888.00 2014-04-17 09:23:20.750 107 12475.95 44.12 54791.57 88888.00 2014-04-17 09:23:20.875 107 12475.95 44.12 54791.62 88888.00 2014-04-17 09:23:21.000 107 12475.92 44.15 54791.60 88888.00 2014-04-17 09:23:21.125 107 12475.90 44.15 54791.62 88888.00 2014-04-17 09:23:21.250 107 12475.85 44.12 54791.65 88888.00 2014-04-17 09:23:21.375 107 12475.95 44.12 54791.62 88888.00 2014-04-17 09:23:21.500 107 12476.05 44.12 54791.62 88888.00 2014-04-17 09:23:21.625 107 12476.10 44.12 54791.60 88888.00 2014-04-17 09:23:21.750 107 12476.02 44.10 54791.57 88888.00 2014-04-17 09:23:21.875 107 12475.98 44.12 54791.60 88888.00 2014-04-17 09:23:22.000 107 12476.00 44.17 54791.60 88888.00 2014-04-17 09:23:22.125 107 12476.02 44.15 54791.60 88888.00 2014-04-17 09:23:22.250 107 12476.05 44.15 54791.60 88888.00 2014-04-17 09:23:22.375 107 12476.05 44.17 54791.60 88888.00 2014-04-17 09:23:22.500 107 12476.00 44.17 54791.60 88888.00 2014-04-17 09:23:22.625 107 12475.98 44.15 54791.60 88888.00 2014-04-17 09:23:22.750 107 12475.98 44.10 54791.60 88888.00 2014-04-17 09:23:22.875 107 12475.98 44.12 54791.60 88888.00 2014-04-17 09:23:23.000 107 12476.00 44.12 54791.60 88888.00 2014-04-17 09:23:23.125 107 12476.02 44.12 54791.60 88888.00 2014-04-17 09:23:23.250 107 12476.02 44.12 54791.65 88888.00 2014-04-17 09:23:23.375 107 12476.05 44.12 54791.57 88888.00 2014-04-17 09:23:23.500 107 12476.02 44.15 54791.57 88888.00 2014-04-17 09:23:23.625 107 12476.02 44.17 54791.57 88888.00 2014-04-17 09:23:23.750 107 12476.05 44.17 54791.57 88888.00 2014-04-17 09:23:23.875 107 12476.02 44.23 54791.55 88888.00 2014-04-17 09:23:24.000 107 12476.00 44.23 54791.55 88888.00 2014-04-17 09:23:24.125 107 12476.00 44.20 54791.57 88888.00 2014-04-17 09:23:24.250 107 12475.95 44.15 54791.57 88888.00 2014-04-17 09:23:24.375 107 12475.98 44.17 54791.60 88888.00 2014-04-17 09:23:24.500 107 12476.00 44.12 54791.57 88888.00 2014-04-17 09:23:24.625 107 12476.02 44.15 54791.60 88888.00 2014-04-17 09:23:24.750 107 12476.00 44.15 54791.60 88888.00 2014-04-17 09:23:24.875 107 12475.88 44.12 54791.55 88888.00 2014-04-17 09:23:25.000 107 12475.80 44.15 54791.53 88888.00 2014-04-17 09:23:25.125 107 12475.83 44.15 54791.57 88888.00 2014-04-17 09:23:25.250 107 12475.85 44.15 54791.57 88888.00 2014-04-17 09:23:25.375 107 12475.80 44.15 54791.57 88888.00 2014-04-17 09:23:25.500 107 12475.80 44.15 54791.55 88888.00 2014-04-17 09:23:25.625 107 12475.85 44.17 54791.57 88888.00 2014-04-17 09:23:25.750 107 12475.90 44.23 54791.55 88888.00 2014-04-17 09:23:25.875 107 12475.90 44.20 54791.55 88888.00 2014-04-17 09:23:26.000 107 12475.90 44.20 54791.55 88888.00 2014-04-17 09:23:26.125 107 12475.92 44.23 54791.60 88888.00 2014-04-17 09:23:26.250 107 12475.92 44.20 54791.57 88888.00 2014-04-17 09:23:26.375 107 12475.90 44.20 54791.57 88888.00 2014-04-17 09:23:26.500 107 12475.95 44.20 54791.62 88888.00 2014-04-17 09:23:26.625 107 12476.00 44.23 54791.60 88888.00 2014-04-17 09:23:26.750 107 12475.98 44.23 54791.57 88888.00 2014-04-17 09:23:26.875 107 12475.98 44.23 54791.57 88888.00 2014-04-17 09:23:27.000 107 12475.92 44.23 54791.57 88888.00 2014-04-17 09:23:27.125 107 12475.90 44.23 54791.60 88888.00 2014-04-17 09:23:27.250 107 12475.85 44.17 54791.57 88888.00 2014-04-17 09:23:27.375 107 12475.90 44.20 54791.55 88888.00 2014-04-17 09:23:27.500 107 12475.92 44.17 54791.55 88888.00 2014-04-17 09:23:27.625 107 12475.90 44.17 54791.57 88888.00 2014-04-17 09:23:27.750 107 12475.98 44.17 54791.57 88888.00 2014-04-17 09:23:27.875 107 12476.00 44.20 54791.60 88888.00 2014-04-17 09:23:28.000 107 12476.00 44.17 54791.55 88888.00 2014-04-17 09:23:28.125 107 12475.92 44.15 54791.53 88888.00 2014-04-17 09:23:28.250 107 12475.90 44.12 54791.53 88888.00 2014-04-17 09:23:28.375 107 12475.90 44.15 54791.55 88888.00 2014-04-17 09:23:28.500 107 12475.92 44.17 54791.55 88888.00 2014-04-17 09:23:28.625 107 12475.95 44.20 54791.55 88888.00 2014-04-17 09:23:28.750 107 12475.95 44.20 54791.53 88888.00 2014-04-17 09:23:28.875 107 12475.95 44.20 54791.55 88888.00 2014-04-17 09:23:29.000 107 12476.02 44.20 54791.55 88888.00 2014-04-17 09:23:29.125 107 12476.00 44.17 54791.57 88888.00 2014-04-17 09:23:29.250 107 12475.92 44.15 54791.55 88888.00 2014-04-17 09:23:29.375 107 12475.92 44.17 54791.57 88888.00 2014-04-17 09:23:29.500 107 12475.92 44.15 54791.55 88888.00 2014-04-17 09:23:29.625 107 12475.90 44.15 54791.55 88888.00 2014-04-17 09:23:29.750 107 12475.90 44.15 54791.55 88888.00 2014-04-17 09:23:29.875 107 12475.88 44.15 54791.57 88888.00 2014-04-17 09:23:30.000 107 12475.90 44.17 54791.53 88888.00 2014-04-17 09:23:30.125 107 12475.88 44.12 54791.50 88888.00 2014-04-17 09:23:30.250 107 12475.85 44.12 54791.53 88888.00 2014-04-17 09:23:30.375 107 12475.92 44.17 54791.53 88888.00 2014-04-17 09:23:30.500 107 12475.95 44.17 54791.53 88888.00 2014-04-17 09:23:30.625 107 12475.98 44.20 54791.55 88888.00 2014-04-17 09:23:30.750 107 12475.92 44.20 54791.55 88888.00 2014-04-17 09:23:30.875 107 12475.90 44.17 54791.53 88888.00 2014-04-17 09:23:31.000 107 12475.92 44.20 54791.53 88888.00 2014-04-17 09:23:31.125 107 12476.00 44.20 54791.55 88888.00 2014-04-17 09:23:31.250 107 12475.98 44.17 54791.53 88888.00 2014-04-17 09:23:31.375 107 12475.95 44.15 54791.55 88888.00 2014-04-17 09:23:31.500 107 12475.95 44.15 54791.57 88888.00 2014-04-17 09:23:31.625 107 12476.00 44.15 54791.57 88888.00 2014-04-17 09:23:31.750 107 12476.00 44.20 54791.57 88888.00 2014-04-17 09:23:31.875 107 12475.98 44.15 54791.55 88888.00 2014-04-17 09:23:32.000 107 12475.95 44.17 54791.55 88888.00 2014-04-17 09:23:32.125 107 12475.95 44.17 54791.57 88888.00 2014-04-17 09:23:32.250 107 12475.92 44.15 54791.53 88888.00 2014-04-17 09:23:32.375 107 12475.95 44.15 54791.53 88888.00 2014-04-17 09:23:32.500 107 12475.98 44.17 54791.55 88888.00 2014-04-17 09:23:32.625 107 12475.92 44.17 54791.55 88888.00 2014-04-17 09:23:32.750 107 12475.88 44.20 54791.53 88888.00 2014-04-17 09:23:32.875 107 12475.90 44.15 54791.53 88888.00 2014-04-17 09:23:33.000 107 12475.95 44.17 54791.53 88888.00 2014-04-17 09:23:33.125 107 12475.90 44.12 54791.55 88888.00 2014-04-17 09:23:33.250 107 12475.83 44.12 54791.57 88888.00 2014-04-17 09:23:33.375 107 12475.85 44.20 54791.57 88888.00 2014-04-17 09:23:33.500 107 12475.88 44.20 54791.57 88888.00 2014-04-17 09:23:33.625 107 12475.90 44.17 54791.57 88888.00 2014-04-17 09:23:33.750 107 12475.98 44.15 54791.57 88888.00 2014-04-17 09:23:33.875 107 12476.00 44.15 54791.55 88888.00 2014-04-17 09:23:34.000 107 12475.98 44.17 54791.55 88888.00 2014-04-17 09:23:34.125 107 12475.98 44.17 54791.53 88888.00 2014-04-17 09:23:34.250 107 12475.92 44.17 54791.55 88888.00 2014-04-17 09:23:34.375 107 12475.88 44.17 54791.55 88888.00 2014-04-17 09:23:34.500 107 12475.90 44.17 54791.53 88888.00 2014-04-17 09:23:34.625 107 12475.95 44.17 54791.55 88888.00 2014-04-17 09:23:34.750 107 12475.90 44.15 54791.55 88888.00 2014-04-17 09:23:34.875 107 12475.90 44.15 54791.50 88888.00 2014-04-17 09:23:35.000 107 12475.95 44.17 54791.47 88888.00 2014-04-17 09:23:35.125 107 12475.90 44.15 54791.53 88888.00 2014-04-17 09:23:35.250 107 12475.83 44.15 54791.55 88888.00 2014-04-17 09:23:35.375 107 12475.88 44.15 54791.55 88888.00 2014-04-17 09:23:35.500 107 12475.92 44.15 54791.55 88888.00 2014-04-17 09:23:35.625 107 12475.92 44.12 54791.57 88888.00 2014-04-17 09:23:35.750 107 12475.90 44.15 54791.55 88888.00 2014-04-17 09:23:35.875 107 12475.92 44.15 54791.55 88888.00 2014-04-17 09:23:36.000 107 12475.98 44.12 54791.53 88888.00 2014-04-17 09:23:36.125 107 12475.98 44.15 54791.53 88888.00 2014-04-17 09:23:36.250 107 12475.90 44.10 54791.55 88888.00 2014-04-17 09:23:36.375 107 12475.90 44.10 54791.57 88888.00 2014-04-17 09:23:36.500 107 12475.92 44.12 54791.57 88888.00 2014-04-17 09:23:36.625 107 12475.98 44.12 54791.55 88888.00 2014-04-17 09:23:36.750 107 12476.00 44.15 54791.53 88888.00 2014-04-17 09:23:36.875 107 12475.98 44.15 54791.53 88888.00 2014-04-17 09:23:37.000 107 12475.95 44.12 54791.53 88888.00 2014-04-17 09:23:37.125 107 12475.98 44.12 54791.55 88888.00 2014-04-17 09:23:37.250 107 12475.98 44.10 54791.57 88888.00 2014-04-17 09:23:37.375 107 12476.05 44.12 54791.55 88888.00 2014-04-17 09:23:37.500 107 12476.08 44.10 54791.55 88888.00 2014-04-17 09:23:37.625 107 12476.02 44.10 54791.55 88888.00 2014-04-17 09:23:37.750 107 12476.00 44.12 54791.55 88888.00 2014-04-17 09:23:37.875 107 12476.00 44.12 54791.55 88888.00 2014-04-17 09:23:38.000 107 12475.98 44.12 54791.53 88888.00 2014-04-17 09:23:38.125 107 12475.95 44.10 54791.55 88888.00 2014-04-17 09:23:38.250 107 12475.90 44.12 54791.55 88888.00 2014-04-17 09:23:38.375 107 12476.00 44.12 54791.57 88888.00 2014-04-17 09:23:38.500 107 12476.10 44.12 54791.57 88888.00 2014-04-17 09:23:38.625 107 12476.10 44.10 54791.57 88888.00 2014-04-17 09:23:38.750 107 12476.02 44.10 54791.60 88888.00 2014-04-17 09:23:38.875 107 12475.98 44.12 54791.55 88888.00 2014-04-17 09:23:39.000 107 12475.98 44.10 54791.55 88888.00 2014-04-17 09:23:39.125 107 12475.98 44.10 54791.57 88888.00 2014-04-17 09:23:39.250 107 12475.98 44.10 54791.55 88888.00 2014-04-17 09:23:39.375 107 12476.00 44.12 54791.55 88888.00 2014-04-17 09:23:39.500 107 12475.92 44.15 54791.55 88888.00 2014-04-17 09:23:39.625 107 12475.90 44.12 54791.53 88888.00 2014-04-17 09:23:39.750 107 12475.80 44.10 54791.53 88888.00 2014-04-17 09:23:39.875 107 12475.85 44.08 54791.53 88888.00 2014-04-17 09:23:40.000 107 12475.90 44.10 54791.53 88888.00 2014-04-17 09:23:40.125 107 12475.92 44.08 54791.53 88888.00 2014-04-17 09:23:40.250 107 12475.92 44.05 54791.55 88888.00 2014-04-17 09:23:40.375 107 12475.95 44.08 54791.55 88888.00 2014-04-17 09:23:40.500 107 12475.92 44.10 54791.55 88888.00 2014-04-17 09:23:40.625 107 12475.95 44.10 54791.53 88888.00 2014-04-17 09:23:40.750 107 12475.92 44.12 54791.53 88888.00 2014-04-17 09:23:40.875 107 12475.95 44.08 54791.53 88888.00 2014-04-17 09:23:41.000 107 12475.95 44.02 54791.50 88888.00 2014-04-17 09:23:41.125 107 12475.92 44.08 54791.53 88888.00 2014-04-17 09:23:41.250 107 12475.92 44.08 54791.57 88888.00 2014-04-17 09:23:41.375 107 12475.90 44.08 54791.55 88888.00 2014-04-17 09:23:41.500 107 12475.88 44.05 54791.55 88888.00 2014-04-17 09:23:41.625 107 12475.92 44.10 54791.55 88888.00 2014-04-17 09:23:41.750 107 12475.95 44.10 54791.53 88888.00 2014-04-17 09:23:41.875 107 12475.95 44.08 54791.50 88888.00 2014-04-17 09:23:42.000 107 12475.98 44.08 54791.50 88888.00 2014-04-17 09:23:42.125 107 12476.02 44.08 54791.53 88888.00 2014-04-17 09:23:42.250 107 12475.98 44.08 54791.53 88888.00 2014-04-17 09:23:42.375 107 12475.95 44.05 54791.47 88888.00 2014-04-17 09:23:42.500 107 12475.95 44.08 54791.53 88888.00 2014-04-17 09:23:42.625 107 12476.00 44.10 54791.53 88888.00 2014-04-17 09:23:42.750 107 12475.98 44.08 54791.53 88888.00 2014-04-17 09:23:42.875 107 12475.98 44.05 54791.50 88888.00 2014-04-17 09:23:43.000 107 12475.98 44.05 54791.50 88888.00 2014-04-17 09:23:43.125 107 12475.98 44.05 54791.50 88888.00 2014-04-17 09:23:43.250 107 12475.88 44.02 54791.53 88888.00 2014-04-17 09:23:43.375 107 12475.88 44.02 54791.53 88888.00 2014-04-17 09:23:43.500 107 12475.95 44.02 54791.53 88888.00 2014-04-17 09:23:43.625 107 12475.95 44.05 54791.53 88888.00 2014-04-17 09:23:43.750 107 12475.95 44.05 54791.53 88888.00 2014-04-17 09:23:43.875 107 12475.98 44.05 54791.50 88888.00 2014-04-17 09:23:44.000 107 12475.98 44.08 54791.47 88888.00 2014-04-17 09:23:44.125 107 12475.95 44.05 54791.53 88888.00 2014-04-17 09:23:44.250 107 12475.92 44.08 54791.55 88888.00 2014-04-17 09:23:44.375 107 12475.98 44.10 54791.53 88888.00 2014-04-17 09:23:44.500 107 12475.95 44.08 54791.50 88888.00 2014-04-17 09:23:44.625 107 12475.95 44.08 54791.53 88888.00 2014-04-17 09:23:44.750 107 12475.95 44.08 54791.53 88888.00 2014-04-17 09:23:44.875 107 12475.92 44.08 54791.53 88888.00 2014-04-17 09:23:45.000 107 12475.98 44.08 54791.53 88888.00 2014-04-17 09:23:45.125 107 12476.00 44.05 54791.57 88888.00 2014-04-17 09:23:45.250 107 12475.90 44.08 54791.57 88888.00 2014-04-17 09:23:45.375 107 12475.95 44.08 54791.55 88888.00 2014-04-17 09:23:45.500 107 12476.02 44.05 54791.53 88888.00 2014-04-17 09:23:45.625 107 12476.08 44.02 54791.55 88888.00 2014-04-17 09:23:45.750 107 12476.02 44.02 54791.57 88888.00 2014-04-17 09:23:45.875 107 12476.00 44.02 54791.55 88888.00 2014-04-17 09:23:46.000 107 12475.92 44.00 54791.53 88888.00 2014-04-17 09:23:46.125 107 12475.90 44.00 54791.53 88888.00 2014-04-17 09:23:46.250 107 12475.90 43.98 54791.53 88888.00 2014-04-17 09:23:46.375 107 12475.95 44.00 54791.50 88888.00 2014-04-17 09:23:46.500 107 12475.95 44.00 54791.53 88888.00 2014-04-17 09:23:46.625 107 12475.98 44.00 54791.53 88888.00 2014-04-17 09:23:46.750 107 12475.95 44.02 54791.53 88888.00 2014-04-17 09:23:46.875 107 12475.92 44.00 54791.55 88888.00 2014-04-17 09:23:47.000 107 12475.98 44.00 54791.53 88888.00 2014-04-17 09:23:47.125 107 12475.95 44.00 54791.53 88888.00 2014-04-17 09:23:47.250 107 12475.92 44.00 54791.55 88888.00 2014-04-17 09:23:47.375 107 12475.92 44.00 54791.55 88888.00 2014-04-17 09:23:47.500 107 12475.95 44.00 54791.55 88888.00 2014-04-17 09:23:47.625 107 12475.92 44.02 54791.53 88888.00 2014-04-17 09:23:47.750 107 12475.95 44.02 54791.53 88888.00 2014-04-17 09:23:47.875 107 12475.98 44.00 54791.50 88888.00 2014-04-17 09:23:48.000 107 12475.95 44.00 54791.50 88888.00 2014-04-17 09:23:48.125 107 12475.95 44.02 54791.50 88888.00 2014-04-17 09:23:48.250 107 12475.95 44.00 54791.53 88888.00 2014-04-17 09:23:48.375 107 12475.95 44.00 54791.47 88888.00 2014-04-17 09:23:48.500 107 12475.92 44.02 54791.50 88888.00 2014-04-17 09:23:48.625 107 12475.95 44.02 54791.50 88888.00 2014-04-17 09:23:48.750 107 12475.90 44.00 54791.50 88888.00 2014-04-17 09:23:48.875 107 12475.90 44.00 54791.50 88888.00 2014-04-17 09:23:49.000 107 12475.92 44.02 54791.50 88888.00 2014-04-17 09:23:49.125 107 12475.98 44.00 54791.53 88888.00 2014-04-17 09:23:49.250 107 12475.98 44.00 54791.53 88888.00 2014-04-17 09:23:49.375 107 12475.98 44.00 54791.53 88888.00 2014-04-17 09:23:49.500 107 12476.00 43.98 54791.53 88888.00 2014-04-17 09:23:49.625 107 12475.98 43.98 54791.50 88888.00 2014-04-17 09:23:49.750 107 12475.98 43.98 54791.53 88888.00 2014-04-17 09:23:49.875 107 12475.92 44.00 54791.50 88888.00 2014-04-17 09:23:50.000 107 12475.88 44.00 54791.50 88888.00 2014-04-17 09:23:50.125 107 12475.92 44.00 54791.53 88888.00 2014-04-17 09:23:50.250 107 12475.92 43.98 54791.53 88888.00 2014-04-17 09:23:50.375 107 12475.90 43.95 54791.53 88888.00 2014-04-17 09:23:50.500 107 12475.95 43.98 54791.53 88888.00 2014-04-17 09:23:50.625 107 12475.98 44.00 54791.53 88888.00 2014-04-17 09:23:50.750 107 12475.95 44.00 54791.55 88888.00 2014-04-17 09:23:50.875 107 12475.95 43.98 54791.53 88888.00 2014-04-17 09:23:51.000 107 12475.90 43.95 54791.47 88888.00 2014-04-17 09:23:51.125 107 12475.90 43.95 54791.50 88888.00 2014-04-17 09:23:51.250 107 12475.92 43.90 54791.50 88888.00 2014-04-17 09:23:51.375 107 12475.98 43.92 54791.53 88888.00 2014-04-17 09:23:51.500 107 12475.95 43.95 54791.53 88888.00 2014-04-17 09:23:51.625 107 12475.92 43.92 54791.53 88888.00 2014-04-17 09:23:51.750 107 12475.90 43.92 54791.47 88888.00 2014-04-17 09:23:51.875 107 12475.90 43.95 54791.50 88888.00 2014-04-17 09:23:52.000 107 12475.92 43.95 54791.53 88888.00 2014-04-17 09:23:52.125 107 12475.95 43.95 54791.53 88888.00 2014-04-17 09:23:52.250 107 12475.95 43.92 54791.53 88888.00 2014-04-17 09:23:52.375 107 12475.98 43.98 54791.53 88888.00 2014-04-17 09:23:52.500 107 12475.95 43.95 54791.50 88888.00 2014-04-17 09:23:52.625 107 12475.95 43.92 54791.53 88888.00 2014-04-17 09:23:52.750 107 12475.95 43.95 54791.53 88888.00 2014-04-17 09:23:52.875 107 12476.00 43.95 54791.55 88888.00 2014-04-17 09:23:53.000 107 12475.98 43.95 54791.53 88888.00 2014-04-17 09:23:53.125 107 12475.90 43.92 54791.53 88888.00 2014-04-17 09:23:53.250 107 12475.85 43.90 54791.53 88888.00 2014-04-17 09:23:53.375 107 12475.88 43.90 54791.53 88888.00 2014-04-17 09:23:53.500 107 12475.98 43.90 54791.53 88888.00 2014-04-17 09:23:53.625 107 12476.02 43.95 54791.53 88888.00 2014-04-17 09:23:53.750 107 12475.98 43.92 54791.53 88888.00 2014-04-17 09:23:53.875 107 12475.90 43.92 54791.50 88888.00 2014-04-17 09:23:54.000 107 12475.95 43.92 54791.53 88888.00 2014-04-17 09:23:54.125 107 12475.95 43.90 54791.55 88888.00 2014-04-17 09:23:54.250 107 12475.92 43.88 54791.55 88888.00 2014-04-17 09:23:54.375 107 12475.95 43.88 54791.53 88888.00 2014-04-17 09:23:54.500 107 12476.00 43.92 54791.53 88888.00 2014-04-17 09:23:54.625 107 12476.00 43.95 54791.57 88888.00 2014-04-17 09:23:54.750 107 12475.98 43.92 54791.53 88888.00 2014-04-17 09:23:54.875 107 12475.95 43.88 54791.50 88888.00 2014-04-17 09:23:55.000 107 12475.90 43.90 54791.53 88888.00 2014-04-17 09:23:55.125 107 12475.88 43.90 54791.55 88888.00 2014-04-17 09:23:55.250 107 12475.90 43.90 54791.57 88888.00 2014-04-17 09:23:55.375 107 12475.92 43.88 54791.57 88888.00 2014-04-17 09:23:55.500 107 12475.85 43.85 54791.55 88888.00 2014-04-17 09:23:55.625 107 12475.83 43.85 54791.55 88888.00 2014-04-17 09:23:55.750 107 12475.92 43.90 54791.55 88888.00 2014-04-17 09:23:55.875 107 12475.92 43.90 54791.53 88888.00 2014-04-17 09:23:56.000 107 12475.90 43.88 54791.55 88888.00 2014-04-17 09:23:56.125 107 12475.88 43.85 54791.60 88888.00 2014-04-17 09:23:56.250 107 12475.85 43.83 54791.57 88888.00 2014-04-17 09:23:56.375 107 12475.88 43.88 54791.57 88888.00 2014-04-17 09:23:56.500 107 12475.88 43.83 54791.55 88888.00 2014-04-17 09:23:56.625 107 12475.92 43.80 54791.55 88888.00 2014-04-17 09:23:56.750 107 12475.90 43.83 54791.55 88888.00 2014-04-17 09:23:56.875 107 12475.88 43.80 54791.53 88888.00 2014-04-17 09:23:57.000 107 12475.90 43.80 54791.50 88888.00 2014-04-17 09:23:57.125 107 12475.90 43.83 54791.53 88888.00 2014-04-17 09:23:57.250 107 12475.95 43.83 54791.55 88888.00 2014-04-17 09:23:57.375 107 12475.98 43.83 54791.55 88888.00 2014-04-17 09:23:57.500 107 12475.98 43.83 54791.55 88888.00 2014-04-17 09:23:57.625 107 12475.92 43.80 54791.55 88888.00 2014-04-17 09:23:57.750 107 12476.00 43.80 54791.53 88888.00 2014-04-17 09:23:57.875 107 12476.08 43.85 54791.57 88888.00 2014-04-17 09:23:58.000 107 12476.05 43.85 54791.55 88888.00 2014-04-17 09:23:58.125 107 12476.02 43.88 54791.57 88888.00 2014-04-17 09:23:58.250 107 12475.98 43.77 54791.57 88888.00 2014-04-17 09:23:58.375 107 12475.98 43.75 54791.55 88888.00 2014-04-17 09:23:58.500 107 12475.98 43.77 54791.55 88888.00 2014-04-17 09:23:58.625 107 12475.92 43.83 54791.55 88888.00 2014-04-17 09:23:58.750 107 12475.98 43.85 54791.57 88888.00 2014-04-17 09:23:58.875 107 12475.92 43.83 54791.55 88888.00 2014-04-17 09:23:59.000 107 12475.90 43.77 54791.55 88888.00 2014-04-17 09:23:59.125 107 12475.95 43.77 54791.55 88888.00 2014-04-17 09:23:59.250 107 12475.98 43.80 54791.55 88888.00 2014-04-17 09:23:59.375 107 12475.92 43.75 54791.55 88888.00 2014-04-17 09:23:59.500 107 12475.88 43.73 54791.55 88888.00 2014-04-17 09:23:59.625 107 12475.90 43.77 54791.53 88888.00 2014-04-17 09:23:59.750 107 12475.95 43.77 54791.55 88888.00 2014-04-17 09:23:59.875 107 12475.92 43.75 54791.53 88888.00 2014-04-17 09:24:00.000 107 12475.92 43.75 54791.55 88888.00 2014-04-17 09:24:00.125 107 12475.98 43.75 54791.57 88888.00 2014-04-17 09:24:00.250 107 12475.95 43.75 54791.57 88888.00 2014-04-17 09:24:00.375 107 12476.00 43.75 54791.55 88888.00 2014-04-17 09:24:00.500 107 12476.00 43.73 54791.55 88888.00 2014-04-17 09:24:00.625 107 12475.98 43.73 54791.55 88888.00 2014-04-17 09:24:00.750 107 12475.95 43.75 54791.57 88888.00 2014-04-17 09:24:00.875 107 12475.95 43.73 54791.55 88888.00 2014-04-17 09:24:01.000 107 12476.00 43.73 54791.55 88888.00 2014-04-17 09:24:01.125 107 12476.02 43.70 54791.57 88888.00 2014-04-17 09:24:01.250 107 12476.00 43.73 54791.60 88888.00 2014-04-17 09:24:01.375 107 12475.95 43.75 54791.60 88888.00 2014-04-17 09:24:01.500 107 12475.92 43.73 54791.57 88888.00 2014-04-17 09:24:01.625 107 12475.95 43.75 54791.57 88888.00 2014-04-17 09:24:01.750 107 12475.92 43.73 54791.57 88888.00 2014-04-17 09:24:01.875 107 12475.90 43.70 54791.60 88888.00 2014-04-17 09:24:02.000 107 12475.90 43.70 54791.57 88888.00 2014-04-17 09:24:02.125 107 12475.98 43.70 54791.57 88888.00 2014-04-17 09:24:02.250 107 12476.00 43.67 54791.62 88888.00 2014-04-17 09:24:02.375 107 12476.02 43.67 54791.60 88888.00 2014-04-17 09:24:02.500 107 12475.95 43.65 54791.57 88888.00 2014-04-17 09:24:02.625 107 12475.92 43.67 54791.57 88888.00 2014-04-17 09:24:02.750 107 12475.92 43.70 54791.55 88888.00 2014-04-17 09:24:02.875 107 12475.98 43.73 54791.60 88888.00 2014-04-17 09:24:03.000 107 12476.00 43.70 54791.60 88888.00 2014-04-17 09:24:03.125 107 12475.98 43.67 54791.62 88888.00 2014-04-17 09:24:03.250 107 12475.95 43.65 54791.60 88888.00 2014-04-17 09:24:03.375 107 12475.92 43.67 54791.60 88888.00 2014-04-17 09:24:03.500 107 12475.90 43.67 54791.62 88888.00 2014-04-17 09:24:03.625 107 12475.90 43.67 54791.62 88888.00 2014-04-17 09:24:03.750 107 12475.92 43.62 54791.60 88888.00 2014-04-17 09:24:03.875 107 12475.92 43.62 54791.57 88888.00 2014-04-17 09:24:04.000 107 12475.95 43.62 54791.62 88888.00 2014-04-17 09:24:04.125 107 12476.00 43.62 54791.62 88888.00 2014-04-17 09:24:04.250 107 12476.08 43.62 54791.60 88888.00 2014-04-17 09:24:04.375 107 12476.08 43.65 54791.62 88888.00 2014-04-17 09:24:04.500 107 12475.98 43.65 54791.60 88888.00 2014-04-17 09:24:04.625 107 12475.95 43.65 54791.62 88888.00 2014-04-17 09:24:04.750 107 12475.92 43.65 54791.60 88888.00 2014-04-17 09:24:04.875 107 12475.98 43.65 54791.60 88888.00 2014-04-17 09:24:05.000 107 12475.98 43.65 54791.60 88888.00 2014-04-17 09:24:05.125 107 12475.92 43.67 54791.65 88888.00 2014-04-17 09:24:05.250 107 12475.92 43.60 54791.68 88888.00 2014-04-17 09:24:05.375 107 12475.98 43.62 54791.65 88888.00 2014-04-17 09:24:05.500 107 12475.98 43.62 54791.65 88888.00 2014-04-17 09:24:05.625 107 12475.98 43.60 54791.60 88888.00 2014-04-17 09:24:05.750 107 12475.95 43.62 54791.62 88888.00 2014-04-17 09:24:05.875 107 12475.95 43.60 54791.62 88888.00 2014-04-17 09:24:06.000 107 12475.98 43.65 54791.62 88888.00 2014-04-17 09:24:06.125 107 12475.95 43.67 54791.62 88888.00 2014-04-17 09:24:06.250 107 12475.92 43.65 54791.62 88888.00 2014-04-17 09:24:06.375 107 12475.90 43.62 54791.60 88888.00 2014-04-17 09:24:06.500 107 12475.92 43.62 54791.62 88888.00 2014-04-17 09:24:06.625 107 12475.98 43.65 54791.62 88888.00 2014-04-17 09:24:06.750 107 12475.92 43.65 54791.62 88888.00 2014-04-17 09:24:06.875 107 12475.90 43.60 54791.62 88888.00 2014-04-17 09:24:07.000 107 12475.90 43.62 54791.62 88888.00 2014-04-17 09:24:07.125 107 12475.90 43.65 54791.62 88888.00 2014-04-17 09:24:07.250 107 12475.80 43.62 54791.65 88888.00 2014-04-17 09:24:07.375 107 12475.85 43.62 54791.62 88888.00 2014-04-17 09:24:07.500 107 12475.80 43.62 54791.60 88888.00 2014-04-17 09:24:07.625 107 12475.80 43.60 54791.62 88888.00 2014-04-17 09:24:07.750 107 12475.83 43.60 54791.57 88888.00 2014-04-17 09:24:07.875 107 12475.77 43.58 54791.60 88888.00 2014-04-17 09:24:08.000 107 12475.77 43.55 54791.57 88888.00 2014-04-17 09:24:08.125 107 12475.83 43.62 54791.60 88888.00 2014-04-17 09:24:08.250 107 12475.80 43.60 54791.62 88888.00 2014-04-17 09:24:08.375 107 12475.83 43.60 54791.60 88888.00 2014-04-17 09:24:08.500 107 12475.85 43.60 54791.57 88888.00 2014-04-17 09:24:08.625 107 12475.83 43.58 54791.60 88888.00 2014-04-17 09:24:08.750 107 12475.85 43.55 54791.62 88888.00 2014-04-17 09:24:08.875 107 12475.85 43.55 54791.62 88888.00 2014-04-17 09:24:09.000 107 12475.88 43.55 54791.62 88888.00 2014-04-17 09:24:09.125 107 12475.88 43.60 54791.65 88888.00 2014-04-17 09:24:09.250 107 12475.83 43.60 54791.65 88888.00 2014-04-17 09:24:09.375 107 12475.85 43.58 54791.62 88888.00 2014-04-17 09:24:09.500 107 12475.90 43.58 54791.60 88888.00 2014-04-17 09:24:09.625 107 12475.92 43.55 54791.62 88888.00 2014-04-17 09:24:09.750 107 12475.85 43.55 54791.62 88888.00 2014-04-17 09:24:09.875 107 12475.77 43.52 54791.65 88888.00 2014-04-17 09:24:10.000 107 12475.77 43.55 54791.65 88888.00 2014-04-17 09:24:10.125 107 12475.83 43.52 54791.65 88888.00 2014-04-17 09:24:10.250 107 12475.88 43.52 54791.65 88888.00 2014-04-17 09:24:10.375 107 12475.90 43.50 54791.65 88888.00 2014-04-17 09:24:10.500 107 12475.83 43.48 54791.65 88888.00 2014-04-17 09:24:10.625 107 12475.80 43.52 54791.65 88888.00 2014-04-17 09:24:10.750 107 12475.83 43.52 54791.68 88888.00 2014-04-17 09:24:10.875 107 12475.83 43.50 54791.65 88888.00 2014-04-17 09:24:11.000 107 12475.80 43.50 54791.62 88888.00 2014-04-17 09:24:11.125 107 12475.83 43.50 54791.68 88888.00 2014-04-17 09:24:11.250 107 12475.80 43.48 54791.70 88888.00 2014-04-17 09:24:11.375 107 12475.83 43.50 54791.70 88888.00 2014-04-17 09:24:11.500 107 12475.85 43.50 54791.68 88888.00 2014-04-17 09:24:11.625 107 12475.88 43.50 54791.65 88888.00 2014-04-17 09:24:11.750 107 12475.83 43.50 54791.68 88888.00 2014-04-17 09:24:11.875 107 12475.88 43.52 54791.68 88888.00 2014-04-17 09:24:12.000 107 12475.90 43.52 54791.65 88888.00 2014-04-17 09:24:12.125 107 12475.88 43.50 54791.65 88888.00 2014-04-17 09:24:12.250 107 12475.83 43.48 54791.65 88888.00 2014-04-17 09:24:12.375 107 12475.83 43.48 54791.65 88888.00 2014-04-17 09:24:12.500 107 12475.83 43.50 54791.65 88888.00 2014-04-17 09:24:12.625 107 12475.80 43.48 54791.65 88888.00 2014-04-17 09:24:12.750 107 12475.80 43.48 54791.62 88888.00 2014-04-17 09:24:12.875 107 12475.85 43.48 54791.65 88888.00 2014-04-17 09:24:13.000 107 12475.90 43.45 54791.65 88888.00 2014-04-17 09:24:13.125 107 12475.88 43.45 54791.68 88888.00 2014-04-17 09:24:13.250 107 12475.85 43.45 54791.70 88888.00 2014-04-17 09:24:13.375 107 12475.83 43.48 54791.68 88888.00 2014-04-17 09:24:13.500 107 12475.83 43.50 54791.68 88888.00 2014-04-17 09:24:13.625 107 12475.88 43.50 54791.70 88888.00 2014-04-17 09:24:13.750 107 12475.85 43.50 54791.68 88888.00 2014-04-17 09:24:13.875 107 12475.80 43.50 54791.68 88888.00 2014-04-17 09:24:14.000 107 12475.85 43.48 54791.65 88888.00 2014-04-17 09:24:14.125 107 12475.83 43.48 54791.65 88888.00 2014-04-17 09:24:14.250 107 12475.75 43.45 54791.62 88888.00 2014-04-17 09:24:14.375 107 12475.80 43.45 54791.65 88888.00 2014-04-17 09:24:14.500 107 12475.88 43.48 54791.68 88888.00 2014-04-17 09:24:14.625 107 12475.90 43.50 54791.70 88888.00 2014-04-17 09:24:14.750 107 12475.92 43.48 54791.70 88888.00 2014-04-17 09:24:14.875 107 12475.95 43.45 54791.70 88888.00 2014-04-17 09:24:15.000 107 12475.95 43.48 54791.68 88888.00 2014-04-17 09:24:15.125 107 12475.92 43.48 54791.68 88888.00 2014-04-17 09:24:15.250 107 12475.88 43.45 54791.65 88888.00 2014-04-17 09:24:15.375 107 12475.92 43.48 54791.68 88888.00 2014-04-17 09:24:15.500 107 12475.95 43.45 54791.68 88888.00 2014-04-17 09:24:15.625 107 12475.85 43.42 54791.70 88888.00 2014-04-17 09:24:15.750 107 12475.77 43.42 54791.72 88888.00 2014-04-17 09:24:15.875 107 12475.80 43.42 54791.68 88888.00 2014-04-17 09:24:16.000 107 12475.83 43.40 54791.65 88888.00 2014-04-17 09:24:16.125 107 12475.83 43.38 54791.68 88888.00 2014-04-17 09:24:16.250 107 12475.88 43.38 54791.65 88888.00 2014-04-17 09:24:16.375 107 12475.88 43.42 54791.65 88888.00 2014-04-17 09:24:16.500 107 12475.80 43.40 54791.68 88888.00 2014-04-17 09:24:16.625 107 12475.73 43.42 54791.68 88888.00 2014-04-17 09:24:16.750 107 12475.75 43.42 54791.68 88888.00 2014-04-17 09:24:16.875 107 12475.77 43.42 54791.68 88888.00 2014-04-17 09:24:17.000 107 12475.83 43.40 54791.65 88888.00 2014-04-17 09:24:17.125 107 12475.80 43.40 54791.68 88888.00 2014-04-17 09:24:17.250 107 12475.80 43.38 54791.72 88888.00 2014-04-17 09:24:17.375 107 12475.88 43.38 54791.72 88888.00 2014-04-17 09:24:17.500 107 12475.83 43.40 54791.72 88888.00 2014-04-17 09:24:17.625 107 12475.90 43.42 54791.70 88888.00 2014-04-17 09:24:17.750 107 12475.98 43.42 54791.72 88888.00 2014-04-17 09:24:17.875 107 12475.98 43.42 54791.72 88888.00 2014-04-17 09:24:18.000 107 12475.95 43.42 54791.72 88888.00 2014-04-17 09:24:18.125 107 12475.88 43.45 54791.72 88888.00 2014-04-17 09:24:18.250 107 12475.80 43.40 54791.72 88888.00 2014-04-17 09:24:18.375 107 12475.83 43.40 54791.75 88888.00 2014-04-17 09:24:18.500 107 12475.85 43.40 54791.75 88888.00 2014-04-17 09:24:18.625 107 12475.88 43.38 54791.75 88888.00 2014-04-17 09:24:18.750 107 12475.83 43.35 54791.70 88888.00 2014-04-17 09:24:18.875 107 12475.77 43.38 54791.68 88888.00 2014-04-17 09:24:19.000 107 12475.77 43.38 54791.68 88888.00 2014-04-17 09:24:19.125 107 12475.77 43.40 54791.70 88888.00 2014-04-17 09:24:19.250 107 12475.85 43.38 54791.72 88888.00 2014-04-17 09:24:19.375 107 12475.95 43.40 54791.70 88888.00 2014-04-17 09:24:19.500 107 12475.90 43.42 54791.72 88888.00 2014-04-17 09:24:19.625 107 12475.83 43.38 54791.70 88888.00 2014-04-17 09:24:19.750 107 12475.70 43.35 54791.68 88888.00 2014-04-17 09:24:19.875 107 12475.73 43.40 54791.72 88888.00 2014-04-17 09:24:20.000 107 12475.77 43.42 54791.72 88888.00 2014-04-17 09:24:20.125 107 12475.83 43.40 54791.75 88888.00 2014-04-17 09:24:20.250 107 12475.85 43.42 54791.75 88888.00 2014-04-17 09:24:20.375 107 12475.90 43.40 54791.72 88888.00 2014-04-17 09:24:20.500 107 12475.88 43.38 54791.72 88888.00 2014-04-17 09:24:20.625 107 12475.83 43.40 54791.70 88888.00 2014-04-17 09:24:20.750 107 12475.83 43.40 54791.72 88888.00 2014-04-17 09:24:20.875 107 12475.85 43.40 54791.75 88888.00 2014-04-17 09:24:21.000 107 12475.88 43.40 54791.75 88888.00 2014-04-17 09:24:21.125 107 12475.85 43.40 54791.72 88888.00 2014-04-17 09:24:21.250 107 12475.85 43.40 54791.75 88888.00 2014-04-17 09:24:21.375 107 12475.88 43.40 54791.75 88888.00 2014-04-17 09:24:21.500 107 12475.85 43.40 54791.72 88888.00 2014-04-17 09:24:21.625 107 12475.83 43.38 54791.70 88888.00 2014-04-17 09:24:21.750 107 12475.77 43.38 54791.72 88888.00 2014-04-17 09:24:21.875 107 12475.85 43.40 54791.78 88888.00 2014-04-17 09:24:22.000 107 12475.88 43.40 54791.78 88888.00 2014-04-17 09:24:22.125 107 12475.83 43.40 54791.75 88888.00 2014-04-17 09:24:22.250 107 12475.80 43.35 54791.75 88888.00 2014-04-17 09:24:22.375 107 12475.90 43.35 54791.75 88888.00 2014-04-17 09:24:22.500 107 12475.90 43.38 54791.75 88888.00 2014-04-17 09:24:22.625 107 12475.88 43.35 54791.75 88888.00 2014-04-17 09:24:22.750 107 12475.80 43.38 54791.75 88888.00 2014-04-17 09:24:22.875 107 12475.77 43.38 54791.75 88888.00 2014-04-17 09:24:23.000 107 12475.73 43.35 54791.75 88888.00 2014-04-17 09:24:23.125 107 12475.75 43.35 54791.78 88888.00 2014-04-17 09:24:23.250 107 12475.77 43.35 54791.78 88888.00 2014-04-17 09:24:23.375 107 12475.80 43.38 54791.75 88888.00 2014-04-17 09:24:23.500 107 12475.83 43.38 54791.78 88888.00 2014-04-17 09:24:23.625 107 12475.83 43.38 54791.78 88888.00 2014-04-17 09:24:23.750 107 12475.85 43.40 54791.80 88888.00 2014-04-17 09:24:23.875 107 12475.77 43.38 54791.80 88888.00 2014-04-17 09:24:24.000 107 12475.80 43.38 54791.78 88888.00 2014-04-17 09:24:24.125 107 12475.83 43.40 54791.80 88888.00 2014-04-17 09:24:24.250 107 12475.80 43.40 54791.78 88888.00 2014-04-17 09:24:24.375 107 12475.80 43.38 54791.80 88888.00 2014-04-17 09:24:24.500 107 12475.77 43.40 54791.80 88888.00 2014-04-17 09:24:24.625 107 12475.77 43.38 54791.78 88888.00 2014-04-17 09:24:24.750 107 12475.80 43.38 54791.75 88888.00 2014-04-17 09:24:24.875 107 12475.85 43.35 54791.78 88888.00 2014-04-17 09:24:25.000 107 12475.85 43.35 54791.75 88888.00 2014-04-17 09:24:25.125 107 12475.83 43.35 54791.78 88888.00 2014-04-17 09:24:25.250 107 12475.77 43.35 54791.78 88888.00 2014-04-17 09:24:25.375 107 12475.80 43.38 54791.78 88888.00 2014-04-17 09:24:25.500 107 12475.80 43.40 54791.80 88888.00 2014-04-17 09:24:25.625 107 12475.80 43.40 54791.80 88888.00 2014-04-17 09:24:25.750 107 12475.73 43.38 54791.78 88888.00 2014-04-17 09:24:25.875 107 12475.75 43.38 54791.78 88888.00 2014-04-17 09:24:26.000 107 12475.73 43.35 54791.75 88888.00 2014-04-17 09:24:26.125 107 12475.75 43.33 54791.78 88888.00 2014-04-17 09:24:26.250 107 12475.83 43.38 54791.80 88888.00 2014-04-17 09:24:26.375 107 12475.88 43.40 54791.80 88888.00 2014-04-17 09:24:26.500 107 12475.85 43.38 54791.80 88888.00 2014-04-17 09:24:26.625 107 12475.90 43.40 54791.80 88888.00 2014-04-17 09:24:26.750 107 12475.92 43.38 54791.80 88888.00 2014-04-17 09:24:26.875 107 12475.88 43.33 54791.80 88888.00 2014-04-17 09:24:27.000 107 12475.77 43.33 54791.78 88888.00 2014-04-17 09:24:27.125 107 12475.73 43.33 54791.78 88888.00 2014-04-17 09:24:27.250 107 12475.73 43.30 54791.82 88888.00 2014-04-17 09:24:27.375 107 12475.77 43.30 54791.80 88888.00 2014-04-17 09:24:27.500 107 12475.77 43.30 54791.85 88888.00 2014-04-17 09:24:27.625 107 12475.77 43.30 54791.82 88888.00 2014-04-17 09:24:27.750 107 12475.80 43.33 54791.78 88888.00 2014-04-17 09:24:27.875 107 12475.77 43.33 54791.78 88888.00 2014-04-17 09:24:28.000 107 12475.75 43.33 54791.75 88888.00 2014-04-17 09:24:28.125 107 12475.75 43.33 54791.80 88888.00 2014-04-17 09:24:28.250 107 12475.77 43.30 54791.78 88888.00 2014-04-17 09:24:28.375 107 12475.85 43.27 54791.75 88888.00 2014-04-17 09:24:28.500 107 12475.90 43.30 54791.75 88888.00 2014-04-17 09:24:28.625 107 12475.88 43.30 54791.78 88888.00 2014-04-17 09:24:28.750 107 12475.83 43.27 54791.80 88888.00 2014-04-17 09:24:28.875 107 12475.83 43.30 54791.82 88888.00 2014-04-17 09:24:29.000 107 12475.85 43.30 54791.78 88888.00 2014-04-17 09:24:29.125 107 12475.88 43.27 54791.82 88888.00 2014-04-17 09:24:29.250 107 12475.77 43.27 54791.80 88888.00 2014-04-17 09:24:29.375 107 12475.77 43.30 54791.78 88888.00 2014-04-17 09:24:29.500 107 12475.77 43.33 54791.78 88888.00 2014-04-17 09:24:29.625 107 12475.80 43.27 54791.78 88888.00 2014-04-17 09:24:29.750 107 12475.83 43.27 54791.80 88888.00 2014-04-17 09:24:29.875 107 12475.75 43.27 54791.82 88888.00 2014-04-17 09:24:30.000 107 12475.75 43.27 54791.82 88888.00 2014-04-17 09:24:30.125 107 12475.75 43.30 54791.85 88888.00 2014-04-17 09:24:30.250 107 12475.85 43.27 54791.82 88888.00 2014-04-17 09:24:30.375 107 12475.92 43.27 54791.82 88888.00 2014-04-17 09:24:30.500 107 12475.92 43.27 54791.82 88888.00 2014-04-17 09:24:30.625 107 12475.90 43.27 54791.85 88888.00 2014-04-17 09:24:30.750 107 12475.90 43.30 54791.85 88888.00 2014-04-17 09:24:30.875 107 12475.88 43.30 54791.85 88888.00 2014-04-17 09:24:31.000 107 12475.83 43.30 54791.82 88888.00 2014-04-17 09:24:31.125 107 12475.80 43.27 54791.82 88888.00 2014-04-17 09:24:31.250 107 12475.80 43.25 54791.85 88888.00 2014-04-17 09:24:31.375 107 12475.88 43.27 54791.85 88888.00 2014-04-17 09:24:31.500 107 12475.95 43.30 54791.85 88888.00 2014-04-17 09:24:31.625 107 12475.92 43.30 54791.85 88888.00 2014-04-17 09:24:31.750 107 12475.88 43.33 54791.85 88888.00 2014-04-17 09:24:31.875 107 12475.83 43.30 54791.88 88888.00 2014-04-17 09:24:32.000 107 12475.80 43.27 54791.80 88888.00 2014-04-17 09:24:32.125 107 12475.77 43.30 54791.85 88888.00 2014-04-17 09:24:32.250 107 12475.77 43.27 54791.85 88888.00 2014-04-17 09:24:32.375 107 12475.75 43.30 54791.85 88888.00 2014-04-17 09:24:32.500 107 12475.77 43.30 54791.85 88888.00 2014-04-17 09:24:32.625 107 12475.80 43.33 54791.85 88888.00 2014-04-17 09:24:32.750 107 12475.77 43.33 54791.82 88888.00 2014-04-17 09:24:32.875 107 12475.73 43.30 54791.85 88888.00 2014-04-17 09:24:33.000 107 12475.75 43.27 54791.82 88888.00 2014-04-17 09:24:33.125 107 12475.83 43.30 54791.82 88888.00 2014-04-17 09:24:33.250 107 12475.75 43.27 54791.82 88888.00 2014-04-17 09:24:33.375 107 12475.75 43.27 54791.85 88888.00 2014-04-17 09:24:33.500 107 12475.77 43.30 54791.82 88888.00 2014-04-17 09:24:33.625 107 12475.75 43.27 54791.82 88888.00 2014-04-17 09:24:33.750 107 12475.80 43.30 54791.82 88888.00 2014-04-17 09:24:33.875 107 12475.83 43.27 54791.82 88888.00 2014-04-17 09:24:34.000 107 12475.83 43.27 54791.85 88888.00 2014-04-17 09:24:34.125 107 12475.77 43.27 54791.82 88888.00 2014-04-17 09:24:34.250 107 12475.70 43.27 54791.82 88888.00 2014-04-17 09:24:34.375 107 12475.75 43.30 54791.85 88888.00 2014-04-17 09:24:34.500 107 12475.80 43.33 54791.85 88888.00 2014-04-17 09:24:34.625 107 12475.85 43.27 54791.88 88888.00 2014-04-17 09:24:34.750 107 12475.88 43.25 54791.85 88888.00 2014-04-17 09:24:34.875 107 12475.90 43.27 54791.85 88888.00 2014-04-17 09:24:35.000 107 12475.88 43.27 54791.85 88888.00 2014-04-17 09:24:35.125 107 12475.80 43.27 54791.85 88888.00 2014-04-17 09:24:35.250 107 12475.77 43.25 54791.88 88888.00 2014-04-17 09:24:35.375 107 12475.80 43.27 54791.90 88888.00 2014-04-17 09:24:35.500 107 12475.83 43.27 54791.90 88888.00 2014-04-17 09:24:35.625 107 12475.85 43.30 54791.90 88888.00 2014-04-17 09:24:35.750 107 12475.83 43.27 54791.90 88888.00 2014-04-17 09:24:35.875 107 12475.80 43.30 54791.90 88888.00 2014-04-17 09:24:36.000 107 12475.83 43.30 54791.88 88888.00 2014-04-17 09:24:36.125 107 12475.85 43.30 54791.88 88888.00 2014-04-17 09:24:36.250 107 12475.83 43.25 54791.88 88888.00 2014-04-17 09:24:36.375 107 12475.80 43.27 54791.88 88888.00 2014-04-17 09:24:36.500 107 12475.85 43.25 54791.90 88888.00 2014-04-17 09:24:36.625 107 12475.88 43.27 54791.88 88888.00 2014-04-17 09:24:36.750 107 12475.83 43.30 54791.93 88888.00 2014-04-17 09:24:36.875 107 12475.77 43.27 54791.93 88888.00 2014-04-17 09:24:37.000 107 12475.80 43.30 54791.93 88888.00 2014-04-17 09:24:37.125 107 12475.83 43.30 54791.90 88888.00 2014-04-17 09:24:37.250 107 12475.80 43.30 54791.90 88888.00 2014-04-17 09:24:37.375 107 12475.80 43.33 54791.88 88888.00 2014-04-17 09:24:37.500 107 12475.80 43.30 54791.90 88888.00 2014-04-17 09:24:37.625 107 12475.75 43.30 54791.88 88888.00 2014-04-17 09:24:37.750 107 12475.73 43.30 54791.88 88888.00 2014-04-17 09:24:37.875 107 12475.77 43.30 54791.90 88888.00 2014-04-17 09:24:38.000 107 12475.80 43.33 54791.88 88888.00 2014-04-17 09:24:38.125 107 12475.83 43.33 54791.90 88888.00 2014-04-17 09:24:38.250 107 12475.75 43.25 54791.88 88888.00 2014-04-17 09:24:38.375 107 12475.75 43.27 54791.85 88888.00 2014-04-17 09:24:38.500 107 12475.75 43.33 54791.90 88888.00 2014-04-17 09:24:38.625 107 12475.77 43.30 54791.93 88888.00 2014-04-17 09:24:38.750 107 12475.80 43.27 54791.90 88888.00 2014-04-17 09:24:38.875 107 12475.83 43.33 54791.88 88888.00 2014-04-17 09:24:39.000 107 12475.88 43.33 54791.90 88888.00 2014-04-17 09:24:39.125 107 12475.98 43.33 54791.93 88888.00 2014-04-17 09:24:39.250 107 12475.90 43.30 54791.90 88888.00 2014-04-17 09:24:39.375 107 12475.85 43.27 54791.88 88888.00 2014-04-17 09:24:39.500 107 12475.80 43.30 54791.88 88888.00 2014-04-17 09:24:39.625 107 12475.77 43.33 54791.90 88888.00 2014-04-17 09:24:39.750 107 12475.77 43.30 54791.90 88888.00 2014-04-17 09:24:39.875 107 12475.77 43.30 54791.88 88888.00 2014-04-17 09:24:40.000 107 12475.77 43.30 54791.90 88888.00 2014-04-17 09:24:40.125 107 12475.77 43.30 54791.93 88888.00 2014-04-17 09:24:40.250 107 12475.75 43.30 54791.93 88888.00 2014-04-17 09:24:40.375 107 12475.80 43.27 54791.93 88888.00 2014-04-17 09:24:40.500 107 12475.75 43.27 54791.90 88888.00 2014-04-17 09:24:40.625 107 12475.73 43.25 54791.93 88888.00 2014-04-17 09:24:40.750 107 12475.70 43.25 54791.95 88888.00 2014-04-17 09:24:40.875 107 12475.67 43.27 54791.93 88888.00 2014-04-17 09:24:41.000 107 12475.65 43.25 54791.88 88888.00 2014-04-17 09:24:41.125 107 12475.65 43.25 54791.90 88888.00 2014-04-17 09:24:41.250 107 12475.60 43.23 54791.88 88888.00 2014-04-17 09:24:41.375 107 12475.65 43.27 54791.90 88888.00 2014-04-17 09:24:41.500 107 12475.65 43.25 54791.95 88888.00 2014-04-17 09:24:41.625 107 12475.65 43.27 54791.95 88888.00 2014-04-17 09:24:41.750 107 12475.60 43.25 54791.93 88888.00 2014-04-17 09:24:41.875 107 12475.62 43.27 54791.93 88888.00 2014-04-17 09:24:42.000 107 12475.67 43.27 54791.90 88888.00 2014-04-17 09:24:42.125 107 12475.73 43.30 54791.95 88888.00 2014-04-17 09:24:42.250 107 12475.67 43.25 54791.95 88888.00 2014-04-17 09:24:42.375 107 12475.67 43.27 54791.95 88888.00 2014-04-17 09:24:42.500 107 12475.73 43.27 54791.95 88888.00 2014-04-17 09:24:42.625 107 12475.67 43.27 54791.95 88888.00 2014-04-17 09:24:42.750 107 12475.65 43.27 54791.93 88888.00 2014-04-17 09:24:42.875 107 12475.65 43.27 54791.93 88888.00 2014-04-17 09:24:43.000 107 12475.73 43.30 54791.93 88888.00 2014-04-17 09:24:43.125 107 12475.73 43.30 54791.93 88888.00 2014-04-17 09:24:43.250 107 12475.65 43.27 54791.93 88888.00 2014-04-17 09:24:43.375 107 12475.70 43.27 54791.93 88888.00 2014-04-17 09:24:43.500 107 12475.70 43.30 54791.93 88888.00 2014-04-17 09:24:43.625 107 12475.70 43.30 54791.95 88888.00 2014-04-17 09:24:43.750 107 12475.65 43.27 54791.95 88888.00 2014-04-17 09:24:43.875 107 12475.67 43.33 54791.97 88888.00 2014-04-17 09:24:44.000 107 12475.73 43.33 54792.00 88888.00 2014-04-17 09:24:44.125 107 12475.73 43.33 54792.00 88888.00 2014-04-17 09:24:44.250 107 12475.70 43.30 54792.00 88888.00 2014-04-17 09:24:44.375 107 12475.77 43.30 54792.00 88888.00 2014-04-17 09:24:44.500 107 12475.80 43.30 54791.97 88888.00 2014-04-17 09:24:44.625 107 12475.75 43.30 54791.97 88888.00 2014-04-17 09:24:44.750 107 12475.73 43.25 54791.97 88888.00 2014-04-17 09:24:44.875 107 12475.67 43.25 54791.95 88888.00 2014-04-17 09:24:45.000 107 12475.73 43.30 54791.95 88888.00 2014-04-17 09:24:45.125 107 12475.75 43.33 54792.00 88888.00 2014-04-17 09:24:45.250 107 12475.70 43.33 54791.97 88888.00 2014-04-17 09:24:45.375 107 12475.73 43.33 54792.00 88888.00 2014-04-17 09:24:45.500 107 12475.73 43.35 54792.00 88888.00 2014-04-17 09:24:45.625 107 12475.77 43.33 54791.97 88888.00 2014-04-17 09:24:45.750 107 12475.73 43.33 54791.97 88888.00 2014-04-17 09:24:45.875 107 12475.73 43.30 54791.97 88888.00 2014-04-17 09:24:46.000 107 12475.77 43.30 54791.95 88888.00 2014-04-17 09:24:46.125 107 12475.77 43.33 54791.97 88888.00 2014-04-17 09:24:46.250 107 12475.75 43.30 54792.00 88888.00 2014-04-17 09:24:46.375 107 12475.70 43.27 54792.03 88888.00 2014-04-17 09:24:46.500 107 12475.62 43.27 54792.03 88888.00 2014-04-17 09:24:46.625 107 12475.67 43.30 54792.00 88888.00 2014-04-17 09:24:46.750 107 12475.75 43.33 54792.00 88888.00 2014-04-17 09:24:46.875 107 12475.83 43.30 54792.03 88888.00 2014-04-17 09:24:47.000 107 12475.77 43.33 54791.97 88888.00 2014-04-17 09:24:47.125 107 12475.73 43.33 54791.97 88888.00 2014-04-17 09:24:47.250 107 12475.70 43.30 54792.00 88888.00 2014-04-17 09:24:47.375 107 12475.80 43.33 54792.03 88888.00 2014-04-17 09:24:47.500 107 12475.83 43.35 54792.00 88888.00 2014-04-17 09:24:47.625 107 12475.75 43.35 54792.00 88888.00 2014-04-17 09:24:47.750 107 12475.70 43.35 54791.97 88888.00 2014-04-17 09:24:47.875 107 12475.62 43.33 54791.97 88888.00 2014-04-17 09:24:48.000 107 12475.62 43.33 54792.00 88888.00 2014-04-17 09:24:48.125 107 12475.67 43.35 54792.03 88888.00 2014-04-17 09:24:48.250 107 12475.62 43.33 54792.00 88888.00 2014-04-17 09:24:48.375 107 12475.60 43.33 54791.97 88888.00 2014-04-17 09:24:48.500 107 12475.62 43.33 54791.97 88888.00 2014-04-17 09:24:48.625 107 12475.67 43.33 54791.97 88888.00 2014-04-17 09:24:48.750 107 12475.70 43.35 54791.97 88888.00 2014-04-17 09:24:48.875 107 12475.70 43.38 54792.00 88888.00 2014-04-17 09:24:49.000 107 12475.65 43.35 54792.00 88888.00 2014-04-17 09:24:49.125 107 12475.67 43.38 54792.05 88888.00 2014-04-17 09:24:49.250 107 12475.62 43.35 54792.05 88888.00 2014-04-17 09:24:49.375 107 12475.62 43.35 54792.00 88888.00 2014-04-17 09:24:49.500 107 12475.58 43.35 54792.00 88888.00 2014-04-17 09:24:49.625 107 12475.60 43.35 54792.03 88888.00 2014-04-17 09:24:49.750 107 12475.70 43.35 54792.03 88888.00 2014-04-17 09:24:49.875 107 12475.62 43.35 54792.00 88888.00 2014-04-17 09:24:50.000 107 12475.62 43.40 54792.00 88888.00 2014-04-17 09:24:50.125 107 12475.67 43.42 54792.05 88888.00 2014-04-17 09:24:50.250 107 12475.67 43.42 54792.05 88888.00 2014-04-17 09:24:50.375 107 12475.65 43.42 54792.03 88888.00 2014-04-17 09:24:50.500 107 12475.60 43.40 54792.00 88888.00 2014-04-17 09:24:50.625 107 12475.60 43.40 54792.00 88888.00 2014-04-17 09:24:50.750 107 12475.65 43.40 54792.00 88888.00 2014-04-17 09:24:50.875 107 12475.67 43.40 54792.00 88888.00 2014-04-17 09:24:51.000 107 12475.70 43.40 54792.00 88888.00 2014-04-17 09:24:51.125 107 12475.70 43.42 54792.05 88888.00 2014-04-17 09:24:51.250 107 12475.62 43.38 54792.03 88888.00 2014-04-17 09:24:51.375 107 12475.58 43.38 54792.03 88888.00 2014-04-17 09:24:51.500 107 12475.52 43.35 54792.03 88888.00 2014-04-17 09:24:51.625 107 12475.52 43.38 54792.05 88888.00 2014-04-17 09:24:51.750 107 12475.58 43.40 54792.05 88888.00 2014-04-17 09:24:51.875 107 12475.65 43.38 54792.05 88888.00 2014-04-17 09:24:52.000 107 12475.62 43.40 54792.00 88888.00 2014-04-17 09:24:52.125 107 12475.58 43.40 54792.03 88888.00 2014-04-17 09:24:52.250 107 12475.58 43.40 54792.03 88888.00 2014-04-17 09:24:52.375 107 12475.55 43.40 54792.03 88888.00 2014-04-17 09:24:52.500 107 12475.55 43.40 54792.03 88888.00 2014-04-17 09:24:52.625 107 12475.52 43.38 54792.03 88888.00 2014-04-17 09:24:52.750 107 12475.55 43.42 54792.03 88888.00 2014-04-17 09:24:52.875 107 12475.62 43.42 54792.05 88888.00 2014-04-17 09:24:53.000 107 12475.62 43.40 54792.03 88888.00 2014-04-17 09:24:53.125 107 12475.62 43.42 54792.05 88888.00 2014-04-17 09:24:53.250 107 12475.60 43.48 54792.07 88888.00 2014-04-17 09:24:53.375 107 12475.65 43.48 54792.05 88888.00 2014-04-17 09:24:53.500 107 12475.62 43.45 54792.03 88888.00 2014-04-17 09:24:53.625 107 12475.60 43.42 54792.05 88888.00 2014-04-17 09:24:53.750 107 12475.58 43.45 54792.07 88888.00 2014-04-17 09:24:53.875 107 12475.52 43.45 54792.10 88888.00 2014-04-17 09:24:54.000 107 12475.58 43.42 54792.07 88888.00 2014-04-17 09:24:54.125 107 12475.60 43.40 54792.10 88888.00 2014-04-17 09:24:54.250 107 12475.55 43.42 54792.07 88888.00 2014-04-17 09:24:54.375 107 12475.60 43.45 54792.07 88888.00 2014-04-17 09:24:54.500 107 12475.60 43.48 54792.10 88888.00 2014-04-17 09:24:54.625 107 12475.58 43.48 54792.10 88888.00 2014-04-17 09:24:54.750 107 12475.60 43.42 54792.07 88888.00 2014-04-17 09:24:54.875 107 12475.62 43.48 54792.10 88888.00 2014-04-17 09:24:55.000 107 12475.62 43.48 54792.10 88888.00 2014-04-17 09:24:55.125 107 12475.62 43.48 54792.10 88888.00 2014-04-17 09:24:55.250 107 12475.60 43.48 54792.10 88888.00 2014-04-17 09:24:55.375 107 12475.62 43.45 54792.10 88888.00 2014-04-17 09:24:55.500 107 12475.58 43.45 54792.10 88888.00 2014-04-17 09:24:55.625 107 12475.50 43.48 54792.10 88888.00 2014-04-17 09:24:55.750 107 12475.50 43.45 54792.10 88888.00 2014-04-17 09:24:55.875 107 12475.55 43.42 54792.10 88888.00 2014-04-17 09:24:56.000 107 12475.60 43.45 54792.07 88888.00 2014-04-17 09:24:56.125 107 12475.60 43.45 54792.10 88888.00 2014-04-17 09:24:56.250 107 12475.55 43.45 54792.10 88888.00 2014-04-17 09:24:56.375 107 12475.55 43.48 54792.10 88888.00 2014-04-17 09:24:56.500 107 12475.55 43.45 54792.12 88888.00 2014-04-17 09:24:56.625 107 12475.55 43.48 54792.12 88888.00 2014-04-17 09:24:56.750 107 12475.55 43.48 54792.12 88888.00 2014-04-17 09:24:56.875 107 12475.58 43.50 54792.12 88888.00 2014-04-17 09:24:57.000 107 12475.55 43.48 54792.10 88888.00 2014-04-17 09:24:57.125 107 12475.58 43.48 54792.10 88888.00 2014-04-17 09:24:57.250 107 12475.58 43.42 54792.10 88888.00 2014-04-17 09:24:57.375 107 12475.58 43.45 54792.07 88888.00 2014-04-17 09:24:57.500 107 12475.58 43.48 54792.10 88888.00 2014-04-17 09:24:57.625 107 12475.62 43.48 54792.12 88888.00 2014-04-17 09:24:57.750 107 12475.60 43.48 54792.15 88888.00 2014-04-17 09:24:57.875 107 12475.52 43.48 54792.12 88888.00 2014-04-17 09:24:58.000 107 12475.50 43.48 54792.10 88888.00 2014-04-17 09:24:58.125 107 12475.48 43.50 54792.10 88888.00 2014-04-17 09:24:58.250 107 12475.52 43.48 54792.10 88888.00 2014-04-17 09:24:58.375 107 12475.55 43.52 54792.12 88888.00 2014-04-17 09:24:58.500 107 12475.50 43.50 54792.12 88888.00 2014-04-17 09:24:58.625 107 12475.50 43.50 54792.12 88888.00 2014-04-17 09:24:58.750 107 12475.50 43.50 54792.12 88888.00 2014-04-17 09:24:58.875 107 12475.60 43.52 54792.15 88888.00 2014-04-17 09:24:59.000 107 12475.65 43.55 54792.18 88888.00 2014-04-17 09:24:59.125 107 12475.55 43.55 54792.15 88888.00 2014-04-17 09:24:59.250 107 12475.48 43.48 54792.15 88888.00 2014-04-17 09:24:59.375 107 12475.45 43.48 54792.12 88888.00 2014-04-17 09:24:59.500 107 12475.45 43.50 54792.12 88888.00 2014-04-17 09:24:59.625 107 12475.45 43.55 54792.15 88888.00 2014-04-17 09:24:59.750 107 12475.52 43.58 54792.15 88888.00 2014-04-17 09:24:59.875 107 12475.55 43.58 54792.12 88888.00 2014-04-17 09:25:00.000 107 12475.50 43.52 54792.15 88888.00 2014-04-17 09:25:00.125 107 12475.42 43.52 54792.15 88888.00 2014-04-17 09:25:00.250 107 12475.45 43.52 54792.15 88888.00 2014-04-17 09:25:00.375 107 12475.55 43.55 54792.18 88888.00 2014-04-17 09:25:00.500 107 12475.50 43.52 54792.15 88888.00 2014-04-17 09:25:00.625 107 12475.50 43.50 54792.12 88888.00 2014-04-17 09:25:00.750 107 12475.52 43.50 54792.15 88888.00 2014-04-17 09:25:00.875 107 12475.60 43.52 54792.15 88888.00 2014-04-17 09:25:01.000 107 12475.55 43.52 54792.18 88888.00 2014-04-17 09:25:01.125 107 12475.52 43.52 54792.15 88888.00 2014-04-17 09:25:01.250 107 12475.50 43.52 54792.18 88888.00 2014-04-17 09:25:01.375 107 12475.60 43.52 54792.18 88888.00 2014-04-17 09:25:01.500 107 12475.58 43.55 54792.18 88888.00 2014-04-17 09:25:01.625 107 12475.58 43.55 54792.18 88888.00 2014-04-17 09:25:01.750 107 12475.58 43.55 54792.15 88888.00 2014-04-17 09:25:01.875 107 12475.55 43.55 54792.15 88888.00 2014-04-17 09:25:02.000 107 12475.58 43.52 54792.18 88888.00 2014-04-17 09:25:02.125 107 12475.62 43.55 54792.18 88888.00 2014-04-17 09:25:02.250 107 12475.60 43.55 54792.20 88888.00 2014-04-17 09:25:02.375 107 12475.58 43.58 54792.20 88888.00 2014-04-17 09:25:02.500 107 12475.58 43.55 54792.18 88888.00 2014-04-17 09:25:02.625 107 12475.55 43.52 54792.15 88888.00 2014-04-17 09:25:02.750 107 12475.52 43.58 54792.15 88888.00 2014-04-17 09:25:02.875 107 12475.50 43.58 54792.18 88888.00 2014-04-17 09:25:03.000 107 12475.55 43.58 54792.15 88888.00 2014-04-17 09:25:03.125 107 12475.65 43.55 54792.15 88888.00 2014-04-17 09:25:03.250 107 12475.62 43.52 54792.18 88888.00 2014-04-17 09:25:03.375 107 12475.60 43.52 54792.15 88888.00 2014-04-17 09:25:03.500 107 12475.52 43.50 54792.15 88888.00 2014-04-17 09:25:03.625 107 12475.58 43.52 54792.20 88888.00 2014-04-17 09:25:03.750 107 12475.60 43.58 54792.20 88888.00 2014-04-17 09:25:03.875 107 12475.65 43.58 54792.20 88888.00 2014-04-17 09:25:04.000 107 12475.73 43.60 54792.18 88888.00 2014-04-17 09:25:04.125 107 12475.70 43.60 54792.20 88888.00 2014-04-17 09:25:04.250 107 12475.55 43.60 54792.20 88888.00 2014-04-17 09:25:04.375 107 12475.58 43.60 54792.18 88888.00 2014-04-17 09:25:04.500 107 12475.55 43.58 54792.20 88888.00 2014-04-17 09:25:04.625 107 12475.62 43.60 54792.20 88888.00 2014-04-17 09:25:04.750 107 12475.62 43.58 54792.20 88888.00 2014-04-17 09:25:04.875 107 12475.65 43.58 54792.18 88888.00 2014-04-17 09:25:05.000 107 12475.60 43.55 54792.15 88888.00 2014-04-17 09:25:05.125 107 12475.55 43.55 54792.15 88888.00 2014-04-17 09:25:05.250 107 12475.55 43.58 54792.20 88888.00 2014-04-17 09:25:05.375 107 12475.60 43.60 54792.18 88888.00 2014-04-17 09:25:05.500 107 12475.67 43.60 54792.18 88888.00 2014-04-17 09:25:05.625 107 12475.65 43.60 54792.18 88888.00 2014-04-17 09:25:05.750 107 12475.58 43.60 54792.20 88888.00 2014-04-17 09:25:05.875 107 12475.60 43.60 54792.18 88888.00 2014-04-17 09:25:06.000 107 12475.60 43.60 54792.18 88888.00 2014-04-17 09:25:06.125 107 12475.60 43.62 54792.18 88888.00 2014-04-17 09:25:06.250 107 12475.52 43.62 54792.20 88888.00 2014-04-17 09:25:06.375 107 12475.55 43.60 54792.20 88888.00 2014-04-17 09:25:06.500 107 12475.52 43.62 54792.18 88888.00 2014-04-17 09:25:06.625 107 12475.50 43.62 54792.20 88888.00 2014-04-17 09:25:06.750 107 12475.48 43.58 54792.20 88888.00 2014-04-17 09:25:06.875 107 12475.50 43.58 54792.18 88888.00 2014-04-17 09:25:07.000 107 12475.52 43.60 54792.18 88888.00 2014-04-17 09:25:07.125 107 12475.55 43.60 54792.20 88888.00 2014-04-17 09:25:07.250 107 12475.50 43.60 54792.22 88888.00 2014-04-17 09:25:07.375 107 12475.50 43.62 54792.20 88888.00 2014-04-17 09:25:07.500 107 12475.55 43.62 54792.22 88888.00 2014-04-17 09:25:07.625 107 12475.55 43.62 54792.20 88888.00 2014-04-17 09:25:07.750 107 12475.50 43.62 54792.20 88888.00 2014-04-17 09:25:07.875 107 12475.48 43.65 54792.18 88888.00 2014-04-17 09:25:08.000 107 12475.55 43.67 54792.20 88888.00 2014-04-17 09:25:08.125 107 12475.55 43.67 54792.22 88888.00 2014-04-17 09:25:08.250 107 12475.52 43.67 54792.22 88888.00 2014-04-17 09:25:08.375 107 12475.50 43.67 54792.22 88888.00 2014-04-17 09:25:08.500 107 12475.52 43.65 54792.20 88888.00 2014-04-17 09:25:08.625 107 12475.50 43.65 54792.20 88888.00 2014-04-17 09:25:08.750 107 12475.50 43.65 54792.18 88888.00 2014-04-17 09:25:08.875 107 12475.50 43.67 54792.20 88888.00 2014-04-17 09:25:09.000 107 12475.50 43.67 54792.20 88888.00 2014-04-17 09:25:09.125 107 12475.52 43.67 54792.20 88888.00 2014-04-17 09:25:09.250 107 12475.55 43.65 54792.22 88888.00 2014-04-17 09:25:09.375 107 12475.52 43.67 54792.22 88888.00 2014-04-17 09:25:09.500 107 12475.50 43.67 54792.22 88888.00 2014-04-17 09:25:09.625 107 12475.52 43.70 54792.22 88888.00 2014-04-17 09:25:09.750 107 12475.60 43.70 54792.22 88888.00 2014-04-17 09:25:09.875 107 12475.60 43.70 54792.18 88888.00 2014-04-17 09:25:10.000 107 12475.52 43.67 54792.15 88888.00 2014-04-17 09:25:10.125 107 12475.50 43.70 54792.20 88888.00 2014-04-17 09:25:10.250 107 12475.60 43.70 54792.20 88888.00 2014-04-17 09:25:10.375 107 12475.55 43.73 54792.22 88888.00 2014-04-17 09:25:10.500 107 12475.52 43.73 54792.20 88888.00 2014-04-17 09:25:10.625 107 12475.48 43.73 54792.20 88888.00 2014-04-17 09:25:10.750 107 12475.48 43.73 54792.20 88888.00 2014-04-17 09:25:10.875 107 12475.45 43.70 54792.20 88888.00 2014-04-17 09:25:11.000 107 12475.45 43.73 54792.22 88888.00 2014-04-17 09:25:11.125 107 12475.45 43.75 54792.20 88888.00 2014-04-17 09:25:11.250 107 12475.40 43.73 54792.20 88888.00 2014-04-17 09:25:11.375 107 12475.45 43.75 54792.18 88888.00 2014-04-17 09:25:11.500 107 12475.48 43.75 54792.18 88888.00 2014-04-17 09:25:11.625 107 12475.40 43.77 54792.20 88888.00 2014-04-17 09:25:11.750 107 12475.35 43.75 54792.22 88888.00 2014-04-17 09:25:11.875 107 12475.42 43.75 54792.20 88888.00 2014-04-17 09:25:12.000 107 12475.45 43.77 54792.18 88888.00 2014-04-17 09:25:12.125 107 12475.50 43.75 54792.20 88888.00 2014-04-17 09:25:12.250 107 12475.50 43.73 54792.20 88888.00 2014-04-17 09:25:12.375 107 12475.52 43.73 54792.20 88888.00 2014-04-17 09:25:12.500 107 12475.55 43.77 54792.20 88888.00 2014-04-17 09:25:12.625 107 12475.60 43.75 54792.22 88888.00 2014-04-17 09:25:12.750 107 12475.60 43.73 54792.20 88888.00 2014-04-17 09:25:12.875 107 12475.55 43.73 54792.20 88888.00 2014-04-17 09:25:13.000 107 12475.55 43.70 54792.20 88888.00 2014-04-17 09:25:13.125 107 12475.55 43.73 54792.22 88888.00 2014-04-17 09:25:13.250 107 12475.50 43.75 54792.22 88888.00 2014-04-17 09:25:13.375 107 12475.45 43.77 54792.22 88888.00 2014-04-17 09:25:13.500 107 12475.42 43.77 54792.22 88888.00 2014-04-17 09:25:13.625 107 12475.42 43.75 54792.22 88888.00 2014-04-17 09:25:13.750 107 12475.42 43.73 54792.20 88888.00 2014-04-17 09:25:13.875 107 12475.40 43.73 54792.22 88888.00 2014-04-17 09:25:14.000 107 12475.45 43.73 54792.22 88888.00 2014-04-17 09:25:14.125 107 12475.50 43.75 54792.22 88888.00 2014-04-17 09:25:14.250 107 12475.50 43.73 54792.20 88888.00 2014-04-17 09:25:14.375 107 12475.50 43.73 54792.18 88888.00 2014-04-17 09:25:14.500 107 12475.55 43.77 54792.18 88888.00 2014-04-17 09:25:14.625 107 12475.58 43.75 54792.20 88888.00 2014-04-17 09:25:14.750 107 12475.48 43.73 54792.20 88888.00 2014-04-17 09:25:14.875 107 12475.42 43.73 54792.20 88888.00 2014-04-17 09:25:15.000 107 12475.50 43.73 54792.18 88888.00 2014-04-17 09:25:15.125 107 12475.50 43.73 54792.20 88888.00 2014-04-17 09:25:15.250 107 12475.52 43.73 54792.22 88888.00 2014-04-17 09:25:15.375 107 12475.55 43.75 54792.22 88888.00 2014-04-17 09:25:15.500 107 12475.60 43.73 54792.20 88888.00 2014-04-17 09:25:15.625 107 12475.52 43.73 54792.20 88888.00 2014-04-17 09:25:15.750 107 12475.50 43.70 54792.22 88888.00 2014-04-17 09:25:15.875 107 12475.58 43.73 54792.20 88888.00 2014-04-17 09:25:16.000 107 12475.65 43.77 54792.22 88888.00 2014-04-17 09:25:16.125 107 12475.62 43.77 54792.25 88888.00 2014-04-17 09:25:16.250 107 12475.55 43.75 54792.22 88888.00 2014-04-17 09:25:16.375 107 12475.55 43.75 54792.20 88888.00 2014-04-17 09:25:16.500 107 12475.60 43.75 54792.22 88888.00 2014-04-17 09:25:16.625 107 12475.60 43.75 54792.22 88888.00 2014-04-17 09:25:16.750 107 12475.60 43.75 54792.25 88888.00 2014-04-17 09:25:16.875 107 12475.58 43.75 54792.25 88888.00 2014-04-17 09:25:17.000 107 12475.60 43.77 54792.22 88888.00 2014-04-17 09:25:17.125 107 12475.58 43.80 54792.22 88888.00 2014-04-17 09:25:17.250 107 12475.52 43.75 54792.22 88888.00 2014-04-17 09:25:17.375 107 12475.58 43.75 54792.25 88888.00 2014-04-17 09:25:17.500 107 12475.52 43.77 54792.25 88888.00 2014-04-17 09:25:17.625 107 12475.52 43.77 54792.25 88888.00 2014-04-17 09:25:17.750 107 12475.55 43.80 54792.22 88888.00 2014-04-17 09:25:17.875 107 12475.55 43.75 54792.22 88888.00 2014-04-17 09:25:18.000 107 12475.48 43.75 54792.22 88888.00 2014-04-17 09:25:18.125 107 12475.52 43.77 54792.22 88888.00 2014-04-17 09:25:18.250 107 12475.58 43.80 54792.25 88888.00 2014-04-17 09:25:18.375 107 12475.58 43.80 54792.25 88888.00 2014-04-17 09:25:18.500 107 12475.55 43.80 54792.25 88888.00 2014-04-17 09:25:18.625 107 12475.52 43.77 54792.25 88888.00 2014-04-17 09:25:18.750 107 12475.52 43.77 54792.25 88888.00 2014-04-17 09:25:18.875 107 12475.50 43.80 54792.25 88888.00 2014-04-17 09:25:19.000 107 12475.52 43.80 54792.25 88888.00 2014-04-17 09:25:19.125 107 12475.52 43.77 54792.28 88888.00 2014-04-17 09:25:19.250 107 12475.48 43.80 54792.25 88888.00 2014-04-17 09:25:19.375 107 12475.45 43.80 54792.22 88888.00 2014-04-17 09:25:19.500 107 12475.45 43.80 54792.20 88888.00 2014-04-17 09:25:19.625 107 12475.42 43.80 54792.20 88888.00 2014-04-17 09:25:19.750 107 12475.45 43.77 54792.22 88888.00 2014-04-17 09:25:19.875 107 12475.50 43.77 54792.22 88888.00 2014-04-17 09:25:20.000 107 12475.55 43.77 54792.25 88888.00 2014-04-17 09:25:20.125 107 12475.52 43.77 54792.25 88888.00 2014-04-17 09:25:20.250 107 12475.45 43.75 54792.25 88888.00 2014-04-17 09:25:20.375 107 12475.52 43.75 54792.25 88888.00 2014-04-17 09:25:20.500 107 12475.58 43.80 54792.25 88888.00 2014-04-17 09:25:20.625 107 12475.60 43.83 54792.22 88888.00 2014-04-17 09:25:20.750 107 12475.58 43.77 54792.22 88888.00 2014-04-17 09:25:20.875 107 12475.58 43.77 54792.22 88888.00 2014-04-17 09:25:21.000 107 12475.60 43.77 54792.20 88888.00 2014-04-17 09:25:21.125 107 12475.55 43.80 54792.20 88888.00 2014-04-17 09:25:21.250 107 12475.50 43.75 54792.22 88888.00 2014-04-17 09:25:21.375 107 12475.48 43.77 54792.20 88888.00 2014-04-17 09:25:21.500 107 12475.50 43.77 54792.20 88888.00 2014-04-17 09:25:21.625 107 12475.60 43.80 54792.20 88888.00 2014-04-17 09:25:21.750 107 12475.65 43.83 54792.20 88888.00 2014-04-17 09:25:21.875 107 12475.67 43.80 54792.22 88888.00 2014-04-17 09:25:22.000 107 12475.73 43.80 54792.25 88888.00 2014-04-17 09:25:22.125 107 12475.65 43.80 54792.25 88888.00 2014-04-17 09:25:22.250 107 12475.67 43.88 54792.25 88888.00 2014-04-17 09:25:22.375 107 12475.67 43.85 54792.25 88888.00 2014-04-17 09:25:22.500 107 12475.62 43.83 54792.25 88888.00 2014-04-17 09:25:22.625 107 12475.62 43.80 54792.25 88888.00 2014-04-17 09:25:22.750 107 12475.62 43.83 54792.25 88888.00 2014-04-17 09:25:22.875 107 12475.58 43.80 54792.22 88888.00 2014-04-17 09:25:23.000 107 12475.60 43.80 54792.20 88888.00 2014-04-17 09:25:23.125 107 12475.55 43.83 54792.25 88888.00 2014-04-17 09:25:23.250 107 12475.55 43.83 54792.25 88888.00 2014-04-17 09:25:23.375 107 12475.62 43.80 54792.22 88888.00 2014-04-17 09:25:23.500 107 12475.62 43.80 54792.20 88888.00 2014-04-17 09:25:23.625 107 12475.65 43.80 54792.22 88888.00 2014-04-17 09:25:23.750 107 12475.62 43.83 54792.22 88888.00 2014-04-17 09:25:23.875 107 12475.55 43.77 54792.22 88888.00 2014-04-17 09:25:24.000 107 12475.58 43.75 54792.22 88888.00 2014-04-17 09:25:24.125 107 12475.65 43.77 54792.25 88888.00 2014-04-17 09:25:24.250 107 12475.62 43.77 54792.30 88888.00 2014-04-17 09:25:24.375 107 12475.58 43.80 54792.28 88888.00 2014-04-17 09:25:24.500 107 12475.45 43.80 54792.25 88888.00 2014-04-17 09:25:24.625 107 12475.48 43.77 54792.25 88888.00 2014-04-17 09:25:24.750 107 12475.48 43.80 54792.25 88888.00 2014-04-17 09:25:24.875 107 12475.52 43.80 54792.28 88888.00 2014-04-17 09:25:25.000 107 12475.58 43.83 54792.25 88888.00 2014-04-17 09:25:25.125 107 12475.62 43.83 54792.28 88888.00 2014-04-17 09:25:25.250 107 12475.65 43.77 54792.25 88888.00 2014-04-17 09:25:25.375 107 12475.67 43.77 54792.28 88888.00 2014-04-17 09:25:25.500 107 12475.65 43.80 54792.25 88888.00 2014-04-17 09:25:25.625 107 12475.62 43.80 54792.25 88888.00 2014-04-17 09:25:25.750 107 12475.60 43.80 54792.28 88888.00 2014-04-17 09:25:25.875 107 12475.60 43.80 54792.28 88888.00 2014-04-17 09:25:26.000 107 12475.62 43.83 54792.28 88888.00 2014-04-17 09:25:26.125 107 12475.65 43.83 54792.30 88888.00 2014-04-17 09:25:26.250 107 12475.65 43.80 54792.28 88888.00 2014-04-17 09:25:26.375 107 12475.62 43.80 54792.28 88888.00 2014-04-17 09:25:26.500 107 12475.62 43.80 54792.28 88888.00 2014-04-17 09:25:26.625 107 12475.65 43.77 54792.25 88888.00 2014-04-17 09:25:26.750 107 12475.62 43.80 54792.28 88888.00 2014-04-17 09:25:26.875 107 12475.65 43.83 54792.30 88888.00 2014-04-17 09:25:27.000 107 12475.67 43.83 54792.30 88888.00 2014-04-17 09:25:27.125 107 12475.65 43.83 54792.28 88888.00 2014-04-17 09:25:27.250 107 12475.60 43.83 54792.28 88888.00 2014-04-17 09:25:27.375 107 12475.62 43.83 54792.28 88888.00 2014-04-17 09:25:27.500 107 12475.67 43.83 54792.28 88888.00 2014-04-17 09:25:27.625 107 12475.62 43.80 54792.28 88888.00 2014-04-17 09:25:27.750 107 12475.58 43.80 54792.25 88888.00 2014-04-17 09:25:27.875 107 12475.58 43.77 54792.28 88888.00 2014-04-17 09:25:28.000 107 12475.62 43.80 54792.30 88888.00 2014-04-17 09:25:28.125 107 12475.60 43.85 54792.30 88888.00 2014-04-17 09:25:28.250 107 12475.60 43.80 54792.28 88888.00 2014-04-17 09:25:28.375 107 12475.65 43.80 54792.30 88888.00 2014-04-17 09:25:28.500 107 12475.65 43.83 54792.28 88888.00 2014-04-17 09:25:28.625 107 12475.65 43.83 54792.32 88888.00 2014-04-17 09:25:28.750 107 12475.58 43.85 54792.32 88888.00 2014-04-17 09:25:28.875 107 12475.58 43.88 54792.32 88888.00 2014-04-17 09:25:29.000 107 12475.60 43.88 54792.32 88888.00 2014-04-17 09:25:29.125 107 12475.60 43.83 54792.30 88888.00 2014-04-17 09:25:29.250 107 12475.55 43.80 54792.28 88888.00 2014-04-17 09:25:29.375 107 12475.52 43.80 54792.25 88888.00 2014-04-17 09:25:29.500 107 12475.55 43.80 54792.28 88888.00 2014-04-17 09:25:29.625 107 12475.58 43.83 54792.32 88888.00 2014-04-17 09:25:29.750 107 12475.67 43.85 54792.35 88888.00 2014-04-17 09:25:29.875 107 12475.62 43.85 54792.32 88888.00 2014-04-17 09:25:30.000 107 12475.58 43.80 54792.28 88888.00 2014-04-17 09:25:30.125 107 12475.60 43.80 54792.32 88888.00 2014-04-17 09:25:30.250 107 12475.60 43.80 54792.32 88888.00 2014-04-17 09:25:30.375 107 12475.60 43.83 54792.32 88888.00 2014-04-17 09:25:30.500 107 12475.58 43.80 54792.30 88888.00 2014-04-17 09:25:30.625 107 12475.55 43.80 54792.30 88888.00 2014-04-17 09:25:30.750 107 12475.58 43.80 54792.32 88888.00 2014-04-17 09:25:30.875 107 12475.58 43.80 54792.30 88888.00 2014-04-17 09:25:31.000 107 12475.58 43.77 54792.28 88888.00 2014-04-17 09:25:31.125 107 12475.58 43.77 54792.30 88888.00 2014-04-17 09:25:31.250 107 12475.62 43.77 54792.32 88888.00 2014-04-17 09:25:31.375 107 12475.65 43.80 54792.35 88888.00 2014-04-17 09:25:31.500 107 12475.60 43.80 54792.30 88888.00 2014-04-17 09:25:31.625 107 12475.55 43.80 54792.30 88888.00 2014-04-17 09:25:31.750 107 12475.60 43.80 54792.30 88888.00 2014-04-17 09:25:31.875 107 12475.67 43.77 54792.28 88888.00 2014-04-17 09:25:32.000 107 12475.67 43.77 54792.28 88888.00 2014-04-17 09:25:32.125 107 12475.65 43.80 54792.32 88888.00 2014-04-17 09:25:32.250 107 12475.67 43.75 54792.32 88888.00 2014-04-17 09:25:32.375 107 12475.67 43.75 54792.32 88888.00 2014-04-17 09:25:32.500 107 12475.65 43.75 54792.32 88888.00 2014-04-17 09:25:32.625 107 12475.67 43.77 54792.35 88888.00 2014-04-17 09:25:32.750 107 12475.67 43.75 54792.32 88888.00 2014-04-17 09:25:32.875 107 12475.65 43.73 54792.32 88888.00 2014-04-17 09:25:33.000 107 12475.65 43.75 54792.32 88888.00 2014-04-17 09:25:33.125 107 12475.67 43.77 54792.35 88888.00 2014-04-17 09:25:33.250 107 12475.67 43.75 54792.32 88888.00 2014-04-17 09:25:33.375 107 12475.73 43.75 54792.32 88888.00 2014-04-17 09:25:33.500 107 12475.67 43.80 54792.32 88888.00 2014-04-17 09:25:33.625 107 12475.67 43.83 54792.32 88888.00 2014-04-17 09:25:33.750 107 12475.60 43.80 54792.32 88888.00 2014-04-17 09:25:33.875 107 12475.62 43.80 54792.32 88888.00 2014-04-17 09:25:34.000 107 12475.60 43.77 54792.30 88888.00 2014-04-17 09:25:34.125 107 12475.62 43.77 54792.30 88888.00 2014-04-17 09:25:34.250 107 12475.70 43.83 54792.32 88888.00 2014-04-17 09:25:34.375 107 12475.73 43.83 54792.32 88888.00 2014-04-17 09:25:34.500 107 12475.65 43.80 54792.32 88888.00 2014-04-17 09:25:34.625 107 12475.62 43.77 54792.32 88888.00 2014-04-17 09:25:34.750 107 12475.65 43.75 54792.32 88888.00 2014-04-17 09:25:34.875 107 12475.65 43.75 54792.30 88888.00 2014-04-17 09:25:35.000 107 12475.65 43.73 54792.28 88888.00 2014-04-17 09:25:35.125 107 12475.65 43.73 54792.32 88888.00 2014-04-17 09:25:35.250 107 12475.60 43.73 54792.30 88888.00 2014-04-17 09:25:35.375 107 12475.62 43.70 54792.28 88888.00 2014-04-17 09:25:35.500 107 12475.62 43.75 54792.28 88888.00 2014-04-17 09:25:35.625 107 12475.60 43.75 54792.28 88888.00 2014-04-17 09:25:35.750 107 12475.60 43.75 54792.30 88888.00 2014-04-17 09:25:35.875 107 12475.58 43.75 54792.28 88888.00 2014-04-17 09:25:36.000 107 12475.58 43.73 54792.25 88888.00 2014-04-17 09:25:36.125 107 12475.62 43.67 54792.30 88888.00 2014-04-17 09:25:36.250 107 12475.65 43.70 54792.28 88888.00 2014-04-17 09:25:36.375 107 12475.67 43.70 54792.32 88888.00 2014-04-17 09:25:36.500 107 12475.67 43.70 54792.32 88888.00 2014-04-17 09:25:36.625 107 12475.67 43.73 54792.35 88888.00 2014-04-17 09:25:36.750 107 12475.67 43.73 54792.35 88888.00 2014-04-17 09:25:36.875 107 12475.62 43.70 54792.32 88888.00 2014-04-17 09:25:37.000 107 12475.62 43.70 54792.30 88888.00 2014-04-17 09:25:37.125 107 12475.60 43.67 54792.32 88888.00 2014-04-17 09:25:37.250 107 12475.58 43.70 54792.32 88888.00 2014-04-17 09:25:37.375 107 12475.58 43.70 54792.32 88888.00 2014-04-17 09:25:37.500 107 12475.65 43.70 54792.30 88888.00 2014-04-17 09:25:37.625 107 12475.65 43.70 54792.30 88888.00 2014-04-17 09:25:37.750 107 12475.62 43.70 54792.35 88888.00 2014-04-17 09:25:37.875 107 12475.58 43.67 54792.32 88888.00 2014-04-17 09:25:38.000 107 12475.52 43.65 54792.28 88888.00 2014-04-17 09:25:38.125 107 12475.52 43.70 54792.32 88888.00 2014-04-17 09:25:38.250 107 12475.58 43.75 54792.32 88888.00 2014-04-17 09:25:38.375 107 12475.65 43.75 54792.32 88888.00 2014-04-17 09:25:38.500 107 12475.62 43.70 54792.30 88888.00 2014-04-17 09:25:38.625 107 12475.55 43.67 54792.30 88888.00 2014-04-17 09:25:38.750 107 12475.60 43.75 54792.35 88888.00 2014-04-17 09:25:38.875 107 12475.65 43.73 54792.35 88888.00 2014-04-17 09:25:39.000 107 12475.65 43.70 54792.32 88888.00 2014-04-17 09:25:39.125 107 12475.60 43.70 54792.30 88888.00 2014-04-17 09:25:39.250 107 12475.60 43.67 54792.32 88888.00 2014-04-17 09:25:39.375 107 12475.65 43.70 54792.30 88888.00 2014-04-17 09:25:39.500 107 12475.65 43.70 54792.32 88888.00 2014-04-17 09:25:39.625 107 12475.60 43.70 54792.32 88888.00 2014-04-17 09:25:39.750 107 12475.60 43.70 54792.32 88888.00 2014-04-17 09:25:39.875 107 12475.58 43.70 54792.30 88888.00 2014-04-17 09:25:40.000 107 12475.55 43.70 54792.28 88888.00 2014-04-17 09:25:40.125 107 12475.60 43.70 54792.32 88888.00 2014-04-17 09:25:40.250 107 12475.62 43.70 54792.32 88888.00 2014-04-17 09:25:40.375 107 12475.73 43.67 54792.32 88888.00 2014-04-17 09:25:40.500 107 12475.77 43.70 54792.32 88888.00 2014-04-17 09:25:40.625 107 12475.75 43.70 54792.32 88888.00 2014-04-17 09:25:40.750 107 12475.80 43.65 54792.32 88888.00 2014-04-17 09:25:40.875 107 12475.73 43.65 54792.30 88888.00 2014-04-17 09:25:41.000 107 12475.65 43.67 54792.30 88888.00 2014-04-17 09:25:41.125 107 12475.67 43.67 54792.35 88888.00 2014-04-17 09:25:41.250 107 12475.75 43.67 54792.35 88888.00 2014-04-17 09:25:41.375 107 12475.77 43.67 54792.32 88888.00 2014-04-17 09:25:41.500 107 12475.70 43.65 54792.32 88888.00 2014-04-17 09:25:41.625 107 12475.73 43.67 54792.32 88888.00 2014-04-17 09:25:41.750 107 12475.70 43.70 54792.35 88888.00 2014-04-17 09:25:41.875 107 12475.62 43.62 54792.32 88888.00 2014-04-17 09:25:42.000 107 12475.58 43.62 54792.30 88888.00 2014-04-17 09:25:42.125 107 12475.58 43.65 54792.32 88888.00 2014-04-17 09:25:42.250 107 12475.58 43.65 54792.35 88888.00 2014-04-17 09:25:42.375 107 12475.55 43.67 54792.35 88888.00 2014-04-17 09:25:42.500 107 12475.55 43.67 54792.35 88888.00 2014-04-17 09:25:42.625 107 12475.65 43.67 54792.35 88888.00 2014-04-17 09:25:42.750 107 12475.62 43.67 54792.35 88888.00 2014-04-17 09:25:42.875 107 12475.58 43.67 54792.38 88888.00 2014-04-17 09:25:43.000 107 12475.55 43.67 54792.35 88888.00 2014-04-17 09:25:43.125 107 12475.58 43.70 54792.35 88888.00 2014-04-17 09:25:43.250 107 12475.65 43.67 54792.38 88888.00 2014-04-17 09:25:43.375 107 12475.67 43.67 54792.38 88888.00 2014-04-17 09:25:43.500 107 12475.58 43.67 54792.38 88888.00 2014-04-17 09:25:43.625 107 12475.62 43.67 54792.35 88888.00 2014-04-17 09:25:43.750 107 12475.62 43.70 54792.35 88888.00 2014-04-17 09:25:43.875 107 12475.60 43.67 54792.30 88888.00 2014-04-17 09:25:44.000 107 12475.60 43.65 54792.30 88888.00 2014-04-17 09:25:44.125 107 12475.62 43.67 54792.32 88888.00 2014-04-17 09:25:44.250 107 12475.55 43.67 54792.35 88888.00 2014-04-17 09:25:44.375 107 12475.60 43.67 54792.32 88888.00 2014-04-17 09:25:44.500 107 12475.65 43.65 54792.35 88888.00 2014-04-17 09:25:44.625 107 12475.62 43.67 54792.35 88888.00 2014-04-17 09:25:44.750 107 12475.60 43.70 54792.35 88888.00 2014-04-17 09:25:44.875 107 12475.55 43.70 54792.38 88888.00 2014-04-17 09:25:45.000 107 12475.52 43.65 54792.35 88888.00 2014-04-17 09:25:45.125 107 12475.55 43.65 54792.35 88888.00 2014-04-17 09:25:45.250 107 12475.55 43.65 54792.32 88888.00 2014-04-17 09:25:45.375 107 12475.60 43.65 54792.30 88888.00 2014-04-17 09:25:45.500 107 12475.60 43.67 54792.32 88888.00 2014-04-17 09:25:45.625 107 12475.60 43.67 54792.35 88888.00 2014-04-17 09:25:45.750 107 12475.60 43.67 54792.35 88888.00 2014-04-17 09:25:45.875 107 12475.58 43.67 54792.35 88888.00 2014-04-17 09:25:46.000 107 12475.55 43.62 54792.35 88888.00 2014-04-17 09:25:46.125 107 12475.52 43.65 54792.35 88888.00 2014-04-17 09:25:46.250 107 12475.58 43.67 54792.35 88888.00 2014-04-17 09:25:46.375 107 12475.67 43.67 54792.32 88888.00 2014-04-17 09:25:46.500 107 12475.65 43.67 54792.32 88888.00 2014-04-17 09:25:46.625 107 12475.65 43.65 54792.32 88888.00 2014-04-17 09:25:46.750 107 12475.60 43.67 54792.32 88888.00 2014-04-17 09:25:46.875 107 12475.55 43.65 54792.32 88888.00 2014-04-17 09:25:47.000 107 12475.50 43.65 54792.32 88888.00 2014-04-17 09:25:47.125 107 12475.52 43.67 54792.38 88888.00 2014-04-17 09:25:47.250 107 12475.60 43.67 54792.35 88888.00 2014-04-17 09:25:47.375 107 12475.70 43.65 54792.35 88888.00 2014-04-17 09:25:47.500 107 12475.70 43.65 54792.35 88888.00 2014-04-17 09:25:47.625 107 12475.70 43.65 54792.35 88888.00 2014-04-17 09:25:47.750 107 12475.67 43.67 54792.35 88888.00 2014-04-17 09:25:47.875 107 12475.67 43.65 54792.35 88888.00 2014-04-17 09:25:48.000 107 12475.67 43.65 54792.32 88888.00 2014-04-17 09:25:48.125 107 12475.58 43.65 54792.30 88888.00 2014-04-17 09:25:48.250 107 12475.55 43.67 54792.35 88888.00 2014-04-17 09:25:48.375 107 12475.67 43.70 54792.35 88888.00 2014-04-17 09:25:48.500 107 12475.70 43.75 54792.38 88888.00 2014-04-17 09:25:48.625 107 12475.62 43.73 54792.35 88888.00 2014-04-17 09:25:48.750 107 12475.55 43.67 54792.38 88888.00 2014-04-17 09:25:48.875 107 12475.55 43.70 54792.38 88888.00 2014-04-17 09:25:49.000 107 12475.58 43.70 54792.35 88888.00 2014-04-17 09:25:49.125 107 12475.60 43.73 54792.35 88888.00 2014-04-17 09:25:49.250 107 12475.62 43.67 54792.38 88888.00 2014-04-17 09:25:49.375 107 12475.65 43.67 54792.35 88888.00 2014-04-17 09:25:49.500 107 12475.62 43.67 54792.32 88888.00 2014-04-17 09:25:49.625 107 12475.58 43.67 54792.38 88888.00 2014-04-17 09:25:49.750 107 12475.55 43.73 54792.35 88888.00 2014-04-17 09:25:49.875 107 12475.58 43.73 54792.38 88888.00 2014-04-17 09:25:50.000 107 12475.62 43.67 54792.38 88888.00 2014-04-17 09:25:50.125 107 12475.58 43.67 54792.38 88888.00 2014-04-17 09:25:50.250 107 12475.58 43.67 54792.38 88888.00 2014-04-17 09:25:50.375 107 12475.60 43.73 54792.35 88888.00 2014-04-17 09:25:50.500 107 12475.60 43.67 54792.38 88888.00 2014-04-17 09:25:50.625 107 12475.62 43.65 54792.43 88888.00 2014-04-17 09:25:50.750 107 12475.65 43.70 54792.40 88888.00 2014-04-17 09:25:50.875 107 12475.58 43.70 54792.40 88888.00 2014-04-17 09:25:51.000 107 12475.52 43.67 54792.40 88888.00 2014-04-17 09:25:51.125 107 12475.62 43.67 54792.38 88888.00 2014-04-17 09:25:51.250 107 12475.70 43.67 54792.40 88888.00 2014-04-17 09:25:51.375 107 12475.73 43.67 54792.38 88888.00 2014-04-17 09:25:51.500 107 12475.75 43.67 54792.35 88888.00 2014-04-17 09:25:51.625 107 12475.70 43.67 54792.38 88888.00 2014-04-17 09:25:51.750 107 12475.73 43.70 54792.38 88888.00 2014-04-17 09:25:51.875 107 12475.70 43.70 54792.35 88888.00 2014-04-17 09:25:52.000 107 12475.67 43.70 54792.35 88888.00 2014-04-17 09:25:52.125 107 12475.70 43.67 54792.38 88888.00 2014-04-17 09:25:52.250 107 12475.70 43.70 54792.40 88888.00 2014-04-17 09:25:52.375 107 12475.77 43.70 54792.40 88888.00 2014-04-17 09:25:52.500 107 12475.73 43.70 54792.40 88888.00 2014-04-17 09:25:52.625 107 12475.62 43.67 54792.38 88888.00 2014-04-17 09:25:52.750 107 12475.62 43.70 54792.38 88888.00 2014-04-17 09:25:52.875 107 12475.65 43.70 54792.38 88888.00 2014-04-17 09:25:53.000 107 12475.70 43.70 54792.38 88888.00 2014-04-17 09:25:53.125 107 12475.67 43.70 54792.40 88888.00 2014-04-17 09:25:53.250 107 12475.60 43.73 54792.38 88888.00 2014-04-17 09:25:53.375 107 12475.60 43.73 54792.38 88888.00 2014-04-17 09:25:53.500 107 12475.60 43.73 54792.40 88888.00 2014-04-17 09:25:53.625 107 12475.62 43.70 54792.40 88888.00 2014-04-17 09:25:53.750 107 12475.60 43.70 54792.40 88888.00 2014-04-17 09:25:53.875 107 12475.58 43.67 54792.40 88888.00 2014-04-17 09:25:54.000 107 12475.55 43.70 54792.38 88888.00 2014-04-17 09:25:54.125 107 12475.55 43.67 54792.40 88888.00 2014-04-17 09:25:54.250 107 12475.52 43.70 54792.40 88888.00 2014-04-17 09:25:54.375 107 12475.55 43.67 54792.38 88888.00 2014-04-17 09:25:54.500 107 12475.48 43.73 54792.40 88888.00 2014-04-17 09:25:54.625 107 12475.50 43.70 54792.40 88888.00 2014-04-17 09:25:54.750 107 12475.60 43.73 54792.40 88888.00 2014-04-17 09:25:54.875 107 12475.58 43.75 54792.40 88888.00 2014-04-17 09:25:55.000 107 12475.58 43.73 54792.40 88888.00 2014-04-17 09:25:55.125 107 12475.62 43.70 54792.43 88888.00 2014-04-17 09:25:55.250 107 12475.65 43.70 54792.43 88888.00 2014-04-17 09:25:55.375 107 12475.65 43.70 54792.40 88888.00 2014-04-17 09:25:55.500 107 12475.60 43.70 54792.38 88888.00 2014-04-17 09:25:55.625 107 12475.58 43.73 54792.40 88888.00 2014-04-17 09:25:55.750 107 12475.48 43.73 54792.43 88888.00 2014-04-17 09:25:55.875 107 12475.45 43.73 54792.43 88888.00 2014-04-17 09:25:56.000 107 12475.52 43.73 54792.43 88888.00 2014-04-17 09:25:56.125 107 12475.60 43.70 54792.43 88888.00 2014-04-17 09:25:56.250 107 12475.62 43.70 54792.43 88888.00 2014-04-17 09:25:56.375 107 12475.62 43.70 54792.40 88888.00 2014-04-17 09:25:56.500 107 12475.60 43.70 54792.40 88888.00 2014-04-17 09:25:56.625 107 12475.60 43.70 54792.40 88888.00 2014-04-17 09:25:56.750 107 12475.58 43.70 54792.43 88888.00 2014-04-17 09:25:56.875 107 12475.60 43.67 54792.43 88888.00 2014-04-17 09:25:57.000 107 12475.60 43.73 54792.43 88888.00 2014-04-17 09:25:57.125 107 12475.55 43.75 54792.45 88888.00 2014-04-17 09:25:57.250 107 12475.52 43.73 54792.43 88888.00 2014-04-17 09:25:57.375 107 12475.62 43.73 54792.40 88888.00 2014-04-17 09:25:57.500 107 12475.67 43.70 54792.43 88888.00 2014-04-17 09:25:57.625 107 12475.58 43.70 54792.40 88888.00 2014-04-17 09:25:57.750 107 12475.52 43.67 54792.43 88888.00 2014-04-17 09:25:57.875 107 12475.48 43.65 54792.40 88888.00 2014-04-17 09:25:58.000 107 12475.48 43.65 54792.40 88888.00 2014-04-17 09:25:58.125 107 12475.50 43.70 54792.43 88888.00 2014-04-17 09:25:58.250 107 12475.48 43.67 54792.43 88888.00 2014-04-17 09:25:58.375 107 12475.52 43.65 54792.40 88888.00 2014-04-17 09:25:58.500 107 12475.50 43.70 54792.43 88888.00 2014-04-17 09:25:58.625 107 12475.50 43.67 54792.43 88888.00 2014-04-17 09:25:58.750 107 12475.52 43.70 54792.43 88888.00 2014-04-17 09:25:58.875 107 12475.55 43.70 54792.45 88888.00 2014-04-17 09:25:59.000 107 12475.52 43.70 54792.45 88888.00 2014-04-17 09:25:59.125 107 12475.55 43.73 54792.45 88888.00 2014-04-17 09:25:59.250 107 12475.52 43.70 54792.45 88888.00 2014-04-17 09:25:59.375 107 12475.52 43.67 54792.45 88888.00 2014-04-17 09:25:59.500 107 12475.48 43.67 54792.43 88888.00 2014-04-17 09:25:59.625 107 12475.50 43.67 54792.45 88888.00 2014-04-17 09:25:59.750 107 12475.55 43.67 54792.43 88888.00 2014-04-17 09:25:59.875 107 12475.55 43.73 54792.45 88888.00 2014-04-17 09:26:00.000 107 12475.52 43.73 54792.45 88888.00 2014-04-17 09:26:00.125 107 12475.52 43.70 54792.45 88888.00 2014-04-17 09:26:00.250 107 12475.50 43.70 54792.43 88888.00 2014-04-17 09:26:00.375 107 12475.52 43.73 54792.45 88888.00 2014-04-17 09:26:00.500 107 12475.50 43.73 54792.45 88888.00 2014-04-17 09:26:00.625 107 12475.50 43.70 54792.43 88888.00 2014-04-17 09:26:00.750 107 12475.50 43.67 54792.43 88888.00 2014-04-17 09:26:00.875 107 12475.45 43.70 54792.43 88888.00 2014-04-17 09:26:01.000 107 12475.48 43.67 54792.40 88888.00 2014-04-17 09:26:01.125 107 12475.50 43.70 54792.43 88888.00 2014-04-17 09:26:01.250 107 12475.45 43.67 54792.45 88888.00 2014-04-17 09:26:01.375 107 12475.45 43.70 54792.43 88888.00 2014-04-17 09:26:01.500 107 12475.45 43.70 54792.43 88888.00 2014-04-17 09:26:01.625 107 12475.42 43.73 54792.43 88888.00 2014-04-17 09:26:01.750 107 12475.38 43.73 54792.43 88888.00 2014-04-17 09:26:01.875 107 12475.40 43.73 54792.45 88888.00 2014-04-17 09:26:02.000 107 12475.48 43.75 54792.43 88888.00 2014-04-17 09:26:02.125 107 12475.50 43.77 54792.45 88888.00 2014-04-17 09:26:02.250 107 12475.42 43.73 54792.45 88888.00 2014-04-17 09:26:02.375 107 12475.45 43.70 54792.43 88888.00 2014-04-17 09:26:02.500 107 12475.45 43.70 54792.43 88888.00 2014-04-17 09:26:02.625 107 12475.42 43.70 54792.43 88888.00 2014-04-17 09:26:02.750 107 12475.42 43.75 54792.43 88888.00 2014-04-17 09:26:02.875 107 12475.45 43.73 54792.43 88888.00 2014-04-17 09:26:03.000 107 12475.45 43.70 54792.40 88888.00 2014-04-17 09:26:03.125 107 12475.42 43.73 54792.43 88888.00 2014-04-17 09:26:03.250 107 12475.38 43.70 54792.45 88888.00 2014-04-17 09:26:03.375 107 12475.35 43.73 54792.47 88888.00 2014-04-17 09:26:03.500 107 12475.35 43.70 54792.45 88888.00 2014-04-17 09:26:03.625 107 12475.38 43.73 54792.43 88888.00 2014-04-17 09:26:03.750 107 12475.35 43.70 54792.43 88888.00 2014-04-17 09:26:03.875 107 12475.35 43.70 54792.47 88888.00 2014-04-17 09:26:04.000 107 12475.40 43.73 54792.43 88888.00 2014-04-17 09:26:04.125 107 12475.42 43.73 54792.47 88888.00 2014-04-17 09:26:04.250 107 12475.40 43.70 54792.47 88888.00 2014-04-17 09:26:04.375 107 12475.40 43.73 54792.50 88888.00 2014-04-17 09:26:04.500 107 12475.30 43.73 54792.47 88888.00 2014-04-17 09:26:04.625 107 12475.30 43.75 54792.47 88888.00 2014-04-17 09:26:04.750 107 12475.35 43.77 54792.47 88888.00 2014-04-17 09:26:04.875 107 12475.35 43.73 54792.47 88888.00 2014-04-17 09:26:05.000 107 12475.38 43.70 54792.47 88888.00 2014-04-17 09:26:05.125 107 12475.35 43.70 54792.45 88888.00 2014-04-17 09:26:05.250 107 12475.33 43.70 54792.45 88888.00 2014-04-17 09:26:05.375 107 12475.33 43.73 54792.47 88888.00 2014-04-17 09:26:05.500 107 12475.30 43.75 54792.47 88888.00 2014-04-17 09:26:05.625 107 12475.38 43.73 54792.47 88888.00 2014-04-17 09:26:05.750 107 12475.45 43.73 54792.47 88888.00 2014-04-17 09:26:05.875 107 12475.45 43.73 54792.45 88888.00 2014-04-17 09:26:06.000 107 12475.45 43.67 54792.43 88888.00 2014-04-17 09:26:06.125 107 12475.35 43.73 54792.45 88888.00 2014-04-17 09:26:06.250 107 12475.30 43.75 54792.45 88888.00 2014-04-17 09:26:06.375 107 12475.27 43.73 54792.45 88888.00 2014-04-17 09:26:06.500 107 12475.25 43.70 54792.45 88888.00 2014-04-17 09:26:06.625 107 12475.30 43.70 54792.47 88888.00 2014-04-17 09:26:06.750 107 12475.33 43.73 54792.50 88888.00 2014-04-17 09:26:06.875 107 12475.33 43.67 54792.47 88888.00 2014-04-17 09:26:07.000 107 12475.35 43.67 54792.47 88888.00 2014-04-17 09:26:07.125 107 12475.35 43.67 54792.47 88888.00 2014-04-17 09:26:07.250 107 12475.40 43.67 54792.50 88888.00 2014-04-17 09:26:07.375 107 12475.38 43.73 54792.47 88888.00 2014-04-17 09:26:07.500 107 12475.33 43.70 54792.50 88888.00 2014-04-17 09:26:07.625 107 12475.33 43.67 54792.47 88888.00 2014-04-17 09:26:07.750 107 12475.35 43.70 54792.47 88888.00 2014-04-17 09:26:07.875 107 12475.40 43.70 54792.47 88888.00 2014-04-17 09:26:08.000 107 12475.42 43.67 54792.47 88888.00 2014-04-17 09:26:08.125 107 12475.40 43.70 54792.53 88888.00 2014-04-17 09:26:08.250 107 12475.35 43.70 54792.53 88888.00 2014-04-17 09:26:08.375 107 12475.40 43.70 54792.50 88888.00 2014-04-17 09:26:08.500 107 12475.45 43.70 54792.47 88888.00 2014-04-17 09:26:08.625 107 12475.45 43.73 54792.47 88888.00 2014-04-17 09:26:08.750 107 12475.38 43.73 54792.47 88888.00 2014-04-17 09:26:08.875 107 12475.33 43.70 54792.45 88888.00 2014-04-17 09:26:09.000 107 12475.35 43.67 54792.43 88888.00 2014-04-17 09:26:09.125 107 12475.30 43.67 54792.47 88888.00 2014-04-17 09:26:09.250 107 12475.27 43.73 54792.50 88888.00 2014-04-17 09:26:09.375 107 12475.35 43.73 54792.45 88888.00 2014-04-17 09:26:09.500 107 12475.35 43.70 54792.45 88888.00 2014-04-17 09:26:09.625 107 12475.40 43.73 54792.45 88888.00 2014-04-17 09:26:09.750 107 12475.45 43.75 54792.47 88888.00 2014-04-17 09:26:09.875 107 12475.42 43.75 54792.50 88888.00 2014-04-17 09:26:10.000 107 12475.40 43.75 54792.47 88888.00 2014-04-17 09:26:10.125 107 12475.30 43.75 54792.45 88888.00 2014-04-17 09:26:10.250 107 12475.25 43.73 54792.47 88888.00 2014-04-17 09:26:10.375 107 12475.30 43.73 54792.47 88888.00 2014-04-17 09:26:10.500 107 12475.40 43.73 54792.47 88888.00 2014-04-17 09:26:10.625 107 12475.35 43.75 54792.45 88888.00 2014-04-17 09:26:10.750 107 12475.30 43.75 54792.47 88888.00 2014-04-17 09:26:10.875 107 12475.25 43.75 54792.47 88888.00 2014-04-17 09:26:11.000 107 12475.27 43.73 54792.50 88888.00 2014-04-17 09:26:11.125 107 12475.27 43.75 54792.53 88888.00 2014-04-17 09:26:11.250 107 12475.25 43.75 54792.55 88888.00 2014-04-17 09:26:11.375 107 12475.25 43.77 54792.57 88888.00 2014-04-17 09:26:11.500 107 12475.23 43.75 54792.53 88888.00 2014-04-17 09:26:11.625 107 12475.20 43.75 54792.50 88888.00 2014-04-17 09:26:11.750 107 12475.23 43.77 54792.53 88888.00 2014-04-17 09:26:11.875 107 12475.33 43.77 54792.53 88888.00 2014-04-17 09:26:12.000 107 12475.30 43.75 54792.50 88888.00 2014-04-17 09:26:12.125 107 12475.30 43.73 54792.50 88888.00 2014-04-17 09:26:12.250 107 12475.23 43.75 54792.50 88888.00 2014-04-17 09:26:12.375 107 12475.23 43.75 54792.50 88888.00 2014-04-17 09:26:12.500 107 12475.27 43.77 54792.50 88888.00 2014-04-17 09:26:12.625 107 12475.27 43.80 54792.50 88888.00 2014-04-17 09:26:12.750 107 12475.20 43.80 54792.50 88888.00 2014-04-17 09:26:12.875 107 12475.23 43.75 54792.50 88888.00 2014-04-17 09:26:13.000 107 12475.25 43.75 54792.47 88888.00 2014-04-17 09:26:13.125 107 12475.25 43.80 54792.50 88888.00 2014-04-17 09:26:13.250 107 12475.20 43.77 54792.53 88888.00 2014-04-17 09:26:13.375 107 12475.25 43.75 54792.50 88888.00 2014-04-17 09:26:13.500 107 12475.27 43.73 54792.50 88888.00 2014-04-17 09:26:13.625 107 12475.33 43.77 54792.50 88888.00 2014-04-17 09:26:13.750 107 12475.30 43.83 54792.53 88888.00 2014-04-17 09:26:13.875 107 12475.25 43.80 54792.55 88888.00 2014-04-17 09:26:14.000 107 12475.30 43.77 54792.50 88888.00 2014-04-17 09:26:14.125 107 12475.40 43.77 54792.53 88888.00 2014-04-17 09:26:14.250 107 12475.30 43.77 54792.55 88888.00 2014-04-17 09:26:14.375 107 12475.25 43.77 54792.55 88888.00 2014-04-17 09:26:14.500 107 12475.20 43.77 54792.53 88888.00 2014-04-17 09:26:14.625 107 12475.20 43.73 54792.53 88888.00 2014-04-17 09:26:14.750 107 12475.25 43.75 54792.55 88888.00 2014-04-17 09:26:14.875 107 12475.27 43.75 54792.57 88888.00 2014-04-17 09:26:15.000 107 12475.25 43.75 54792.53 88888.00 2014-04-17 09:26:15.125 107 12475.20 43.77 54792.53 88888.00 2014-04-17 09:26:15.250 107 12475.12 43.75 54792.53 88888.00 2014-04-17 09:26:15.375 107 12475.17 43.77 54792.55 88888.00 2014-04-17 09:26:15.500 107 12475.17 43.80 54792.55 88888.00 2014-04-17 09:26:15.625 107 12475.17 43.83 54792.55 88888.00 2014-04-17 09:26:15.750 107 12475.17 43.83 54792.55 88888.00 2014-04-17 09:26:15.875 107 12475.15 43.83 54792.53 88888.00 2014-04-17 09:26:16.000 107 12475.12 43.80 54792.53 88888.00 2014-04-17 09:26:16.125 107 12475.17 43.80 54792.53 88888.00 2014-04-17 09:26:16.250 107 12475.23 43.83 54792.55 88888.00 2014-04-17 09:26:16.375 107 12475.27 43.83 54792.55 88888.00 2014-04-17 09:26:16.500 107 12475.20 43.80 54792.55 88888.00 2014-04-17 09:26:16.625 107 12475.15 43.83 54792.53 88888.00 2014-04-17 09:26:16.750 107 12475.12 43.85 54792.55 88888.00 2014-04-17 09:26:16.875 107 12475.12 43.85 54792.55 88888.00 2014-04-17 09:26:17.000 107 12475.15 43.85 54792.53 88888.00 2014-04-17 09:26:17.125 107 12475.08 43.83 54792.50 88888.00 2014-04-17 09:26:17.250 107 12475.00 43.83 54792.55 88888.00 2014-04-17 09:26:17.375 107 12475.05 43.85 54792.53 88888.00 2014-04-17 09:26:17.500 107 12475.12 43.83 54792.53 88888.00 2014-04-17 09:26:17.625 107 12475.12 43.83 54792.53 88888.00 2014-04-17 09:26:17.750 107 12475.15 43.85 54792.55 88888.00 2014-04-17 09:26:17.875 107 12475.15 43.85 54792.53 88888.00 2014-04-17 09:26:18.000 107 12475.17 43.83 54792.53 88888.00 2014-04-17 09:26:18.125 107 12475.12 43.83 54792.55 88888.00 2014-04-17 09:26:18.250 107 12475.08 43.88 54792.57 88888.00 2014-04-17 09:26:18.375 107 12475.05 43.90 54792.57 88888.00 2014-04-17 09:26:18.500 107 12475.02 43.85 54792.57 88888.00 2014-04-17 09:26:18.625 107 12475.10 43.83 54792.57 88888.00 2014-04-17 09:26:18.750 107 12475.12 43.85 54792.57 88888.00 2014-04-17 09:26:18.875 107 12475.05 43.88 54792.57 88888.00 2014-04-17 09:26:19.000 107 12475.08 43.83 54792.55 88888.00 2014-04-17 09:26:19.125 107 12475.10 43.85 54792.55 88888.00 2014-04-17 09:26:19.250 107 12475.05 43.83 54792.53 88888.00 2014-04-17 09:26:19.375 107 12475.08 43.88 54792.55 88888.00 2014-04-17 09:26:19.500 107 12475.02 43.85 54792.57 88888.00 2014-04-17 09:26:19.625 107 12475.08 43.85 54792.55 88888.00 2014-04-17 09:26:19.750 107 12475.10 43.85 54792.55 88888.00 2014-04-17 09:26:19.875 107 12475.05 43.85 54792.55 88888.00 2014-04-17 09:26:20.000 107 12475.05 43.85 54792.55 88888.00 2014-04-17 09:26:20.125 107 12475.05 43.85 54792.57 88888.00 2014-04-17 09:26:20.250 107 12475.00 43.83 54792.57 88888.00 2014-04-17 09:26:20.375 107 12475.00 43.85 54792.55 88888.00 2014-04-17 09:26:20.500 107 12475.08 43.90 54792.57 88888.00 2014-04-17 09:26:20.625 107 12475.10 43.88 54792.57 88888.00 2014-04-17 09:26:20.750 107 12475.10 43.90 54792.57 88888.00 2014-04-17 09:26:20.875 107 12475.12 43.88 54792.57 88888.00 2014-04-17 09:26:21.000 107 12475.02 43.85 54792.55 88888.00 2014-04-17 09:26:21.125 107 12475.00 43.88 54792.57 88888.00 2014-04-17 09:26:21.250 107 12475.02 43.85 54792.57 88888.00 2014-04-17 09:26:21.375 107 12475.12 43.88 54792.57 88888.00 2014-04-17 09:26:21.500 107 12475.15 43.90 54792.60 88888.00 2014-04-17 09:26:21.625 107 12475.05 43.92 54792.57 88888.00 2014-04-17 09:26:21.750 107 12474.98 43.90 54792.57 88888.00 2014-04-17 09:26:21.875 107 12474.98 43.88 54792.57 88888.00 2014-04-17 09:26:22.000 107 12474.98 43.85 54792.57 88888.00 2014-04-17 09:26:22.125 107 12474.95 43.88 54792.55 88888.00 2014-04-17 09:26:22.250 107 12475.00 43.88 54792.57 88888.00 2014-04-17 09:26:22.375 107 12475.10 43.90 54792.55 88888.00 2014-04-17 09:26:22.500 107 12475.10 43.90 54792.55 88888.00 2014-04-17 09:26:22.625 107 12475.10 43.92 54792.55 88888.00 2014-04-17 09:26:22.750 107 12475.10 43.92 54792.57 88888.00 2014-04-17 09:26:22.875 107 12475.12 43.95 54792.57 88888.00 2014-04-17 09:26:23.000 107 12475.15 43.95 54792.57 88888.00 2014-04-17 09:26:23.125 107 12475.08 43.92 54792.57 88888.00 2014-04-17 09:26:23.250 107 12475.02 43.90 54792.60 88888.00 2014-04-17 09:26:23.375 107 12475.08 43.92 54792.60 88888.00 2014-04-17 09:26:23.500 107 12475.05 43.95 54792.60 88888.00 2014-04-17 09:26:23.625 107 12475.05 43.92 54792.60 88888.00 2014-04-17 09:26:23.750 107 12475.02 43.95 54792.62 88888.00 2014-04-17 09:26:23.875 107 12474.95 43.95 54792.60 88888.00 2014-04-17 09:26:24.000 107 12474.95 43.95 54792.60 88888.00 2014-04-17 09:26:24.125 107 12475.05 43.92 54792.57 88888.00 2014-04-17 09:26:24.250 107 12475.08 43.92 54792.57 88888.00 2014-04-17 09:26:24.375 107 12475.00 43.95 54792.57 88888.00 2014-04-17 09:26:24.500 107 12474.98 43.95 54792.62 88888.00 2014-04-17 09:26:24.625 107 12475.00 43.92 54792.60 88888.00 2014-04-17 09:26:24.750 107 12475.05 43.92 54792.57 88888.00 2014-04-17 09:26:24.875 107 12475.05 43.92 54792.57 88888.00 2014-04-17 09:26:25.000 107 12475.05 43.92 54792.57 88888.00 2014-04-17 09:26:25.125 107 12475.02 43.95 54792.57 88888.00 2014-04-17 09:26:25.250 107 12475.00 43.95 54792.60 88888.00 2014-04-17 09:26:25.375 107 12474.98 43.98 54792.57 88888.00 2014-04-17 09:26:25.500 107 12474.95 43.95 54792.57 88888.00 2014-04-17 09:26:25.625 107 12474.98 43.92 54792.60 88888.00 2014-04-17 09:26:25.750 107 12475.05 43.95 54792.60 88888.00 2014-04-17 09:26:25.875 107 12475.00 43.98 54792.60 88888.00 2014-04-17 09:26:26.000 107 12474.98 43.98 54792.57 88888.00 2014-04-17 09:26:26.125 107 12474.95 43.95 54792.60 88888.00 2014-04-17 09:26:26.250 107 12474.98 43.95 54792.60 88888.00 2014-04-17 09:26:26.375 107 12475.08 43.98 54792.60 88888.00 2014-04-17 09:26:26.500 107 12475.05 43.98 54792.60 88888.00 2014-04-17 09:26:26.625 107 12475.00 43.98 54792.60 88888.00 2014-04-17 09:26:26.750 107 12474.95 44.00 54792.60 88888.00 2014-04-17 09:26:26.875 107 12475.00 43.98 54792.62 88888.00 2014-04-17 09:26:27.000 107 12475.02 43.98 54792.60 88888.00 2014-04-17 09:26:27.125 107 12474.98 44.00 54792.62 88888.00 2014-04-17 09:26:27.250 107 12474.90 44.00 54792.60 88888.00 2014-04-17 09:26:27.375 107 12474.92 44.02 54792.60 88888.00 2014-04-17 09:26:27.500 107 12474.95 44.00 54792.62 88888.00 2014-04-17 09:26:27.625 107 12474.98 44.00 54792.60 88888.00 2014-04-17 09:26:27.750 107 12474.98 44.00 54792.62 88888.00 2014-04-17 09:26:27.875 107 12474.88 44.00 54792.60 88888.00 2014-04-17 09:26:28.000 107 12474.88 44.00 54792.60 88888.00 2014-04-17 09:26:28.125 107 12474.92 44.02 54792.62 88888.00 2014-04-17 09:26:28.250 107 12475.00 44.00 54792.65 88888.00 2014-04-17 09:26:28.375 107 12475.02 44.00 54792.62 88888.00 2014-04-17 09:26:28.500 107 12474.92 43.98 54792.60 88888.00 2014-04-17 09:26:28.625 107 12474.90 43.98 54792.60 88888.00 2014-04-17 09:26:28.750 107 12474.90 44.00 54792.60 88888.00 2014-04-17 09:26:28.875 107 12474.92 44.02 54792.62 88888.00 2014-04-17 09:26:29.000 107 12475.02 44.00 54792.60 88888.00 2014-04-17 09:26:29.125 107 12475.08 44.02 54792.62 88888.00 2014-04-17 09:26:29.250 107 12475.02 44.00 54792.60 88888.00 2014-04-17 09:26:29.375 107 12475.05 44.02 54792.60 88888.00 2014-04-17 09:26:29.500 107 12475.00 44.02 54792.60 88888.00 2014-04-17 09:26:29.625 107 12474.95 44.00 54792.60 88888.00 2014-04-17 09:26:29.750 107 12474.92 43.98 54792.60 88888.00 2014-04-17 09:26:29.875 107 12474.95 44.00 54792.60 88888.00 2014-04-17 09:26:30.000 107 12475.00 44.00 54792.65 88888.00 2014-04-17 09:26:30.125 107 12475.00 44.00 54792.65 88888.00 2014-04-17 09:26:30.250 107 12474.92 43.98 54792.60 88888.00 2014-04-17 09:26:30.375 107 12474.95 43.98 54792.60 88888.00 2014-04-17 09:26:30.500 107 12474.92 44.00 54792.60 88888.00 2014-04-17 09:26:30.625 107 12474.95 44.00 54792.60 88888.00 2014-04-17 09:26:30.750 107 12474.92 44.00 54792.62 88888.00 2014-04-17 09:26:30.875 107 12474.92 44.02 54792.62 88888.00 2014-04-17 09:26:31.000 107 12474.92 44.05 54792.62 88888.00 2014-04-17 09:26:31.125 107 12474.92 44.00 54792.62 88888.00 2014-04-17 09:26:31.250 107 12474.95 44.00 54792.57 88888.00 2014-04-17 09:26:31.375 107 12474.95 44.00 54792.57 88888.00 2014-04-17 09:26:31.500 107 12474.92 44.00 54792.60 88888.00 2014-04-17 09:26:31.625 107 12474.92 44.00 54792.62 88888.00 2014-04-17 09:26:31.750 107 12474.90 44.00 54792.60 88888.00 2014-04-17 09:26:31.875 107 12474.88 44.00 54792.60 88888.00 2014-04-17 09:26:32.000 107 12474.90 44.05 54792.62 88888.00 2014-04-17 09:26:32.125 107 12474.95 44.05 54792.65 88888.00 2014-04-17 09:26:32.250 107 12474.90 44.05 54792.62 88888.00 2014-04-17 09:26:32.375 107 12474.90 44.02 54792.62 88888.00 2014-04-17 09:26:32.500 107 12474.88 44.00 54792.60 88888.00 2014-04-17 09:26:32.625 107 12474.85 44.02 54792.60 88888.00 2014-04-17 09:26:32.750 107 12474.85 44.05 54792.60 88888.00 2014-04-17 09:26:32.875 107 12474.83 44.05 54792.62 88888.00 2014-04-17 09:26:33.000 107 12474.88 44.08 54792.60 88888.00 2014-04-17 09:26:33.125 107 12474.95 44.05 54792.62 88888.00 2014-04-17 09:26:33.250 107 12474.95 44.02 54792.60 88888.00 2014-04-17 09:26:33.375 107 12475.02 44.08 54792.62 88888.00 2014-04-17 09:26:33.500 107 12475.10 44.10 54792.65 88888.00 2014-04-17 09:26:33.625 107 12475.10 44.08 54792.65 88888.00 2014-04-17 09:26:33.750 107 12474.98 44.08 54792.62 88888.00 2014-04-17 09:26:33.875 107 12474.98 44.05 54792.65 88888.00 2014-04-17 09:26:34.000 107 12474.95 44.08 54792.62 88888.00 2014-04-17 09:26:34.125 107 12474.90 44.10 54792.62 88888.00 2014-04-17 09:26:34.250 107 12474.95 44.10 54792.68 88888.00 2014-04-17 09:26:34.375 107 12475.05 44.10 54792.68 88888.00 2014-04-17 09:26:34.500 107 12474.98 44.08 54792.65 88888.00 2014-04-17 09:26:34.625 107 12474.90 44.10 54792.62 88888.00 2014-04-17 09:26:34.750 107 12474.90 44.05 54792.62 88888.00 2014-04-17 09:26:34.875 107 12474.88 44.08 54792.65 88888.00 2014-04-17 09:26:35.000 107 12474.92 44.05 54792.65 88888.00 2014-04-17 09:26:35.125 107 12474.95 44.05 54792.65 88888.00 2014-04-17 09:26:35.250 107 12474.98 44.05 54792.65 88888.00 2014-04-17 09:26:35.375 107 12475.00 44.05 54792.62 88888.00 2014-04-17 09:26:35.500 107 12474.98 44.10 54792.65 88888.00 2014-04-17 09:26:35.625 107 12474.98 44.10 54792.65 88888.00 2014-04-17 09:26:35.750 107 12474.92 44.08 54792.62 88888.00 2014-04-17 09:26:35.875 107 12474.88 44.10 54792.57 88888.00 2014-04-17 09:26:36.000 107 12474.88 44.08 54792.60 88888.00 2014-04-17 09:26:36.125 107 12474.92 44.08 54792.62 88888.00 2014-04-17 09:26:36.250 107 12474.98 44.05 54792.65 88888.00 2014-04-17 09:26:36.375 107 12475.02 44.05 54792.65 88888.00 2014-04-17 09:26:36.500 107 12474.90 44.08 54792.65 88888.00 2014-04-17 09:26:36.625 107 12474.90 44.10 54792.65 88888.00 2014-04-17 09:26:36.750 107 12474.90 44.10 54792.65 88888.00 2014-04-17 09:26:36.875 107 12474.92 44.10 54792.65 88888.00 2014-04-17 09:26:37.000 107 12474.95 44.10 54792.65 88888.00 2014-04-17 09:26:37.125 107 12474.98 44.10 54792.65 88888.00 2014-04-17 09:26:37.250 107 12474.98 44.10 54792.68 88888.00 2014-04-17 09:26:37.375 107 12474.98 44.12 54792.68 88888.00 2014-04-17 09:26:37.500 107 12474.98 44.10 54792.65 88888.00 2014-04-17 09:26:37.625 107 12474.90 44.12 54792.65 88888.00 2014-04-17 09:26:37.750 107 12474.85 44.12 54792.68 88888.00 2014-04-17 09:26:37.875 107 12474.88 44.10 54792.68 88888.00 2014-04-17 09:26:38.000 107 12474.92 44.10 54792.68 88888.00 2014-04-17 09:26:38.125 107 12474.92 44.12 54792.65 88888.00 2014-04-17 09:26:38.250 107 12474.88 44.10 54792.68 88888.00 2014-04-17 09:26:38.375 107 12474.85 44.10 54792.65 88888.00 2014-04-17 09:26:38.500 107 12474.83 44.10 54792.70 88888.00 2014-04-17 09:26:38.625 107 12474.83 44.12 54792.65 88888.00 2014-04-17 09:26:38.750 107 12474.90 44.15 54792.68 88888.00 2014-04-17 09:26:38.875 107 12474.95 44.12 54792.65 88888.00 2014-04-17 09:26:39.000 107 12474.98 44.12 54792.65 88888.00 2014-04-17 09:26:39.125 107 12474.98 44.12 54792.68 88888.00 2014-04-17 09:26:39.250 107 12474.88 44.15 54792.65 88888.00 2014-04-17 09:26:39.375 107 12474.83 44.15 54792.65 88888.00 2014-04-17 09:26:39.500 107 12474.83 44.12 54792.65 88888.00 2014-04-17 09:26:39.625 107 12474.92 44.15 54792.62 88888.00 2014-04-17 09:26:39.750 107 12475.00 44.15 54792.65 88888.00 2014-04-17 09:26:39.875 107 12474.98 44.17 54792.65 88888.00 2014-04-17 09:26:40.000 107 12475.02 44.20 54792.68 88888.00 2014-04-17 09:26:40.125 107 12474.98 44.17 54792.70 88888.00 2014-04-17 09:26:40.250 107 12474.88 44.12 54792.68 88888.00 2014-04-17 09:26:40.375 107 12474.95 44.15 54792.68 88888.00 2014-04-17 09:26:40.500 107 12474.95 44.15 54792.68 88888.00 2014-04-17 09:26:40.625 107 12474.98 44.15 54792.68 88888.00 2014-04-17 09:26:40.750 107 12475.08 44.17 54792.70 88888.00 2014-04-17 09:26:40.875 107 12475.05 44.20 54792.70 88888.00 2014-04-17 09:26:41.000 107 12475.02 44.17 54792.70 88888.00 2014-04-17 09:26:41.125 107 12475.02 44.17 54792.68 88888.00 2014-04-17 09:26:41.250 107 12474.98 44.17 54792.68 88888.00 2014-04-17 09:26:41.375 107 12474.98 44.20 54792.68 88888.00 2014-04-17 09:26:41.500 107 12474.98 44.20 54792.65 88888.00 2014-04-17 09:26:41.625 107 12475.02 44.20 54792.68 88888.00 2014-04-17 09:26:41.750 107 12474.92 44.20 54792.68 88888.00 2014-04-17 09:26:41.875 107 12474.85 44.20 54792.68 88888.00 2014-04-17 09:26:42.000 107 12474.92 44.23 54792.65 88888.00 2014-04-17 09:26:42.125 107 12474.88 44.20 54792.65 88888.00 2014-04-17 09:26:42.250 107 12474.83 44.12 54792.65 88888.00 2014-04-17 09:26:42.375 107 12474.90 44.17 54792.68 88888.00 2014-04-17 09:26:42.500 107 12474.98 44.23 54792.68 88888.00 2014-04-17 09:26:42.625 107 12474.95 44.20 54792.68 88888.00 2014-04-17 09:26:42.750 107 12474.95 44.20 54792.68 88888.00 2014-04-17 09:26:42.875 107 12474.98 44.25 54792.68 88888.00 2014-04-17 09:26:43.000 107 12474.98 44.25 54792.68 88888.00 2014-04-17 09:26:43.125 107 12474.98 44.23 54792.68 88888.00 2014-04-17 09:26:43.250 107 12474.95 44.23 54792.70 88888.00 2014-04-17 09:26:43.375 107 12475.00 44.27 54792.70 88888.00 2014-04-17 09:26:43.500 107 12474.98 44.27 54792.68 88888.00 2014-04-17 09:26:43.625 107 12474.92 44.25 54792.65 88888.00 2014-04-17 09:26:43.750 107 12474.88 44.25 54792.68 88888.00 2014-04-17 09:26:43.875 107 12474.92 44.23 54792.68 88888.00 2014-04-17 09:26:44.000 107 12474.95 44.25 54792.65 88888.00 2014-04-17 09:26:44.125 107 12474.90 44.23 54792.65 88888.00 2014-04-17 09:26:44.250 107 12474.90 44.20 54792.62 88888.00 2014-04-17 09:26:44.375 107 12474.92 44.20 54792.65 88888.00 2014-04-17 09:26:44.500 107 12474.90 44.25 54792.65 88888.00 2014-04-17 09:26:44.625 107 12474.92 44.23 54792.65 88888.00 2014-04-17 09:26:44.750 107 12474.90 44.20 54792.65 88888.00 2014-04-17 09:26:44.875 107 12474.85 44.23 54792.65 88888.00 2014-04-17 09:26:45.000 107 12474.83 44.20 54792.65 88888.00 2014-04-17 09:26:45.125 107 12474.83 44.20 54792.68 88888.00 2014-04-17 09:26:45.250 107 12474.90 44.23 54792.68 88888.00 2014-04-17 09:26:45.375 107 12474.90 44.23 54792.65 88888.00 2014-04-17 09:26:45.500 107 12474.85 44.23 54792.68 88888.00 2014-04-17 09:26:45.625 107 12474.85 44.25 54792.70 88888.00 2014-04-17 09:26:45.750 107 12474.90 44.25 54792.70 88888.00 2014-04-17 09:26:45.875 107 12474.90 44.25 54792.70 88888.00 2014-04-17 09:26:46.000 107 12474.85 44.23 54792.70 88888.00 2014-04-17 09:26:46.125 107 12474.88 44.27 54792.70 88888.00 2014-04-17 09:26:46.250 107 12474.85 44.27 54792.72 88888.00 2014-04-17 09:26:46.375 107 12474.85 44.27 54792.70 88888.00 2014-04-17 09:26:46.500 107 12474.88 44.23 54792.70 88888.00 2014-04-17 09:26:46.625 107 12474.88 44.25 54792.70 88888.00 2014-04-17 09:26:46.750 107 12474.88 44.27 54792.70 88888.00 2014-04-17 09:26:46.875 107 12474.88 44.30 54792.70 88888.00 2014-04-17 09:26:47.000 107 12474.88 44.27 54792.65 88888.00 2014-04-17 09:26:47.125 107 12475.00 44.25 54792.68 88888.00 2014-04-17 09:26:47.250 107 12475.02 44.27 54792.68 88888.00 2014-04-17 09:26:47.375 107 12475.00 44.30 54792.68 88888.00 2014-04-17 09:26:47.500 107 12474.95 44.30 54792.65 88888.00 2014-04-17 09:26:47.625 107 12474.95 44.27 54792.68 88888.00 2014-04-17 09:26:47.750 107 12474.88 44.27 54792.68 88888.00 2014-04-17 09:26:47.875 107 12474.88 44.33 54792.68 88888.00 2014-04-17 09:26:48.000 107 12474.90 44.33 54792.65 88888.00 2014-04-17 09:26:48.125 107 12474.90 44.33 54792.68 88888.00 2014-04-17 09:26:48.250 107 12474.92 44.30 54792.70 88888.00 2014-04-17 09:26:48.375 107 12474.95 44.33 54792.70 88888.00 2014-04-17 09:26:48.500 107 12474.88 44.35 54792.68 88888.00 2014-04-17 09:26:48.625 107 12474.90 44.33 54792.68 88888.00 2014-04-17 09:26:48.750 107 12474.88 44.33 54792.70 88888.00 2014-04-17 09:26:48.875 107 12474.85 44.33 54792.72 88888.00 2014-04-17 09:26:49.000 107 12474.83 44.35 54792.70 88888.00 2014-04-17 09:26:49.125 107 12474.83 44.35 54792.68 88888.00 2014-04-17 09:26:49.250 107 12474.88 44.30 54792.68 88888.00 2014-04-17 09:26:49.375 107 12474.92 44.33 54792.68 88888.00 2014-04-17 09:26:49.500 107 12474.90 44.30 54792.68 88888.00 2014-04-17 09:26:49.625 107 12474.85 44.33 54792.70 88888.00 2014-04-17 09:26:49.750 107 12474.88 44.33 54792.70 88888.00 2014-04-17 09:26:49.875 107 12474.92 44.33 54792.68 88888.00 2014-04-17 09:26:50.000 107 12474.92 44.30 54792.70 88888.00 2014-04-17 09:26:50.125 107 12474.92 44.27 54792.70 88888.00 2014-04-17 09:26:50.250 107 12474.90 44.25 54792.72 88888.00 2014-04-17 09:26:50.375 107 12474.88 44.27 54792.70 88888.00 2014-04-17 09:26:50.500 107 12474.85 44.30 54792.70 88888.00 2014-04-17 09:26:50.625 107 12474.85 44.33 54792.70 88888.00 2014-04-17 09:26:50.750 107 12474.90 44.33 54792.70 88888.00 2014-04-17 09:26:50.875 107 12474.85 44.35 54792.70 88888.00 2014-04-17 09:26:51.000 107 12474.90 44.38 54792.72 88888.00 2014-04-17 09:26:51.125 107 12474.95 44.30 54792.72 88888.00 2014-04-17 09:26:51.250 107 12474.92 44.30 54792.72 88888.00 2014-04-17 09:26:51.375 107 12475.00 44.33 54792.70 88888.00 2014-04-17 09:26:51.500 107 12475.02 44.30 54792.68 88888.00 2014-04-17 09:26:51.625 107 12474.98 44.30 54792.68 88888.00 2014-04-17 09:26:51.750 107 12474.92 44.27 54792.70 88888.00 2014-04-17 09:26:51.875 107 12474.95 44.30 54792.70 88888.00 2014-04-17 09:26:52.000 107 12475.00 44.33 54792.70 88888.00 2014-04-17 09:26:52.125 107 12475.00 44.33 54792.70 88888.00 2014-04-17 09:26:52.250 107 12474.95 44.33 54792.70 88888.00 2014-04-17 09:26:52.375 107 12474.95 44.33 54792.72 88888.00 2014-04-17 09:26:52.500 107 12474.98 44.38 54792.72 88888.00 2014-04-17 09:26:52.625 107 12474.92 44.35 54792.70 88888.00 2014-04-17 09:26:52.750 107 12474.90 44.35 54792.70 88888.00 2014-04-17 09:26:52.875 107 12474.92 44.38 54792.70 88888.00 2014-04-17 09:26:53.000 107 12474.90 44.35 54792.70 88888.00 2014-04-17 09:26:53.125 107 12474.90 44.35 54792.70 88888.00 2014-04-17 09:26:53.250 107 12474.92 44.33 54792.70 88888.00 2014-04-17 09:26:53.375 107 12474.95 44.38 54792.70 88888.00 2014-04-17 09:26:53.500 107 12474.92 44.40 54792.70 88888.00 2014-04-17 09:26:53.625 107 12474.95 44.38 54792.70 88888.00 2014-04-17 09:26:53.750 107 12474.98 44.40 54792.70 88888.00 2014-04-17 09:26:53.875 107 12475.00 44.35 54792.70 88888.00 2014-04-17 09:26:54.000 107 12475.05 44.38 54792.70 88888.00 2014-04-17 09:26:54.125 107 12475.05 44.35 54792.70 88888.00 2014-04-17 09:26:54.250 107 12474.98 44.38 54792.70 88888.00 2014-04-17 09:26:54.375 107 12474.95 44.40 54792.72 88888.00 2014-04-17 09:26:54.500 107 12474.92 44.40 54792.70 88888.00 2014-04-17 09:26:54.625 107 12475.02 44.38 54792.70 88888.00 2014-04-17 09:26:54.750 107 12475.02 44.38 54792.72 88888.00 2014-04-17 09:26:54.875 107 12475.00 44.38 54792.72 88888.00 2014-04-17 09:26:55.000 107 12475.00 44.38 54792.70 88888.00 2014-04-17 09:26:55.125 107 12475.00 44.35 54792.72 88888.00 2014-04-17 09:26:55.250 107 12474.90 44.38 54792.72 88888.00 2014-04-17 09:26:55.375 107 12474.88 44.35 54792.70 88888.00 2014-04-17 09:26:55.500 107 12474.90 44.35 54792.72 88888.00 2014-04-17 09:26:55.625 107 12474.90 44.38 54792.72 88888.00 2014-04-17 09:26:55.750 107 12474.90 44.38 54792.72 88888.00 2014-04-17 09:26:55.875 107 12474.90 44.38 54792.72 88888.00 2014-04-17 09:26:56.000 107 12474.95 44.40 54792.72 88888.00 2014-04-17 09:26:56.125 107 12474.98 44.38 54792.72 88888.00 2014-04-17 09:26:56.250 107 12474.95 44.40 54792.72 88888.00 2014-04-17 09:26:56.375 107 12474.98 44.38 54792.70 88888.00 2014-04-17 09:26:56.500 107 12474.98 44.40 54792.72 88888.00 2014-04-17 09:26:56.625 107 12474.98 44.40 54792.72 88888.00 2014-04-17 09:26:56.750 107 12474.92 44.38 54792.72 88888.00 2014-04-17 09:26:56.875 107 12474.95 44.40 54792.72 88888.00 2014-04-17 09:26:57.000 107 12474.92 44.40 54792.72 88888.00 2014-04-17 09:26:57.125 107 12475.02 44.40 54792.75 88888.00 2014-04-17 09:26:57.250 107 12475.05 44.40 54792.78 88888.00 2014-04-17 09:26:57.375 107 12475.02 44.42 54792.78 88888.00 2014-04-17 09:26:57.500 107 12475.00 44.42 54792.75 88888.00 2014-04-17 09:26:57.625 107 12475.02 44.40 54792.75 88888.00 2014-04-17 09:26:57.750 107 12475.00 44.40 54792.75 88888.00 2014-04-17 09:26:57.875 107 12475.00 44.38 54792.75 88888.00 2014-04-17 09:26:58.000 107 12474.98 44.38 54792.75 88888.00 2014-04-17 09:26:58.125 107 12474.88 44.40 54792.72 88888.00 2014-04-17 09:26:58.250 107 12474.83 44.38 54792.72 88888.00 2014-04-17 09:26:58.375 107 12474.92 44.45 54792.72 88888.00 2014-04-17 09:26:58.500 107 12475.02 44.38 54792.72 88888.00 2014-04-17 09:26:58.625 107 12475.00 44.40 54792.75 88888.00 2014-04-17 09:26:58.750 107 12474.95 44.40 54792.78 88888.00 2014-04-17 09:26:58.875 107 12474.98 44.42 54792.78 88888.00 2014-04-17 09:26:59.000 107 12474.98 44.48 54792.75 88888.00 2014-04-17 09:26:59.125 107 12475.00 44.42 54792.75 88888.00 2014-04-17 09:26:59.250 107 12475.00 44.42 54792.75 88888.00 2014-04-17 09:26:59.375 107 12475.02 44.42 54792.75 88888.00 2014-04-17 09:26:59.500 107 12475.00 44.45 54792.72 88888.00 2014-04-17 09:26:59.625 107 12474.98 44.45 54792.72 88888.00 2014-04-17 09:26:59.750 107 12474.92 44.48 54792.72 88888.00 2014-04-17 09:26:59.875 107 12474.95 44.48 54792.72 88888.00 2014-04-17 09:27:00.000 107 12474.95 44.45 54792.72 88888.00 2014-04-17 09:27:00.125 107 12474.98 44.45 54792.72 88888.00 2014-04-17 09:27:00.250 107 12474.98 44.48 54792.72 88888.00 2014-04-17 09:27:00.375 107 12475.00 44.45 54792.70 88888.00 2014-04-17 09:27:00.500 107 12475.02 44.42 54792.68 88888.00 2014-04-17 09:27:00.625 107 12474.98 44.45 54792.68 88888.00 2014-04-17 09:27:00.750 107 12474.92 44.45 54792.68 88888.00 2014-04-17 09:27:00.875 107 12474.88 44.45 54792.72 88888.00 2014-04-17 09:27:01.000 107 12474.88 44.42 54792.72 88888.00 2014-04-17 09:27:01.125 107 12474.92 44.42 54792.75 88888.00 2014-04-17 09:27:01.250 107 12474.92 44.45 54792.75 88888.00 2014-04-17 09:27:01.375 107 12474.92 44.42 54792.75 88888.00 2014-04-17 09:27:01.500 107 12474.92 44.42 54792.75 88888.00 2014-04-17 09:27:01.625 107 12474.90 44.45 54792.75 88888.00 2014-04-17 09:27:01.750 107 12474.90 44.42 54792.75 88888.00 2014-04-17 09:27:01.875 107 12474.90 44.45 54792.75 88888.00 2014-04-17 09:27:02.000 107 12474.92 44.42 54792.75 88888.00 2014-04-17 09:27:02.125 107 12474.98 44.45 54792.75 88888.00 2014-04-17 09:27:02.250 107 12474.90 44.42 54792.75 88888.00 2014-04-17 09:27:02.375 107 12474.90 44.45 54792.78 88888.00 2014-04-17 09:27:02.500 107 12474.92 44.45 54792.78 88888.00 2014-04-17 09:27:02.625 107 12474.92 44.42 54792.75 88888.00 2014-04-17 09:27:02.750 107 12475.00 44.45 54792.75 88888.00 2014-04-17 09:27:02.875 107 12475.05 44.45 54792.75 88888.00 2014-04-17 09:27:03.000 107 12475.00 44.48 54792.75 88888.00 2014-04-17 09:27:03.125 107 12475.00 44.50 54792.75 88888.00 2014-04-17 09:27:03.250 107 12474.98 44.45 54792.72 88888.00 2014-04-17 09:27:03.375 107 12475.00 44.48 54792.72 88888.00 2014-04-17 09:27:03.500 107 12475.02 44.48 54792.72 88888.00 2014-04-17 09:27:03.625 107 12474.98 44.48 54792.72 88888.00 2014-04-17 09:27:03.750 107 12474.98 44.50 54792.75 88888.00 2014-04-17 09:27:03.875 107 12474.92 44.48 54792.75 88888.00 2014-04-17 09:27:04.000 107 12474.95 44.48 54792.78 88888.00 2014-04-17 09:27:04.125 107 12475.02 44.48 54792.75 88888.00 2014-04-17 09:27:04.250 107 12475.00 44.48 54792.75 88888.00 2014-04-17 09:27:04.375 107 12475.05 44.50 54792.78 88888.00 2014-04-17 09:27:04.500 107 12475.08 44.50 54792.78 88888.00 2014-04-17 09:27:04.625 107 12475.05 44.48 54792.78 88888.00 2014-04-17 09:27:04.750 107 12475.08 44.48 54792.75 88888.00 2014-04-17 09:27:04.875 107 12475.00 44.50 54792.75 88888.00 2014-04-17 09:27:05.000 107 12475.00 44.52 54792.75 88888.00 2014-04-17 09:27:05.125 107 12475.10 44.52 54792.75 88888.00 2014-04-17 09:27:05.250 107 12475.10 44.50 54792.78 88888.00 2014-04-17 09:27:05.375 107 12475.05 44.52 54792.75 88888.00 2014-04-17 09:27:05.500 107 12475.00 44.50 54792.75 88888.00 2014-04-17 09:27:05.625 107 12474.98 44.55 54792.78 88888.00 2014-04-17 09:27:05.750 107 12474.98 44.52 54792.78 88888.00 2014-04-17 09:27:05.875 107 12474.98 44.52 54792.78 88888.00 2014-04-17 09:27:06.000 107 12475.00 44.55 54792.78 88888.00 2014-04-17 09:27:06.125 107 12475.08 44.60 54792.80 88888.00 2014-04-17 09:27:06.250 107 12475.02 44.58 54792.78 88888.00 2014-04-17 09:27:06.375 107 12475.02 44.58 54792.75 88888.00 2014-04-17 09:27:06.500 107 12474.98 44.55 54792.80 88888.00 2014-04-17 09:27:06.625 107 12475.02 44.55 54792.80 88888.00 2014-04-17 09:27:06.750 107 12475.08 44.55 54792.80 88888.00 2014-04-17 09:27:06.875 107 12475.08 44.55 54792.78 88888.00 2014-04-17 09:27:07.000 107 12475.15 44.58 54792.80 88888.00 2014-04-17 09:27:07.125 107 12475.15 44.55 54792.80 88888.00 2014-04-17 09:27:07.250 107 12475.08 44.55 54792.80 88888.00 2014-04-17 09:27:07.375 107 12475.05 44.58 54792.80 88888.00 2014-04-17 09:27:07.500 107 12475.05 44.55 54792.78 88888.00 2014-04-17 09:27:07.625 107 12475.02 44.52 54792.78 88888.00 2014-04-17 09:27:07.750 107 12475.05 44.55 54792.78 88888.00 2014-04-17 09:27:07.875 107 12475.12 44.58 54792.80 88888.00 2014-04-17 09:27:08.000 107 12475.12 44.58 54792.80 88888.00 2014-04-17 09:27:08.125 107 12475.12 44.58 54792.82 88888.00 2014-04-17 09:27:08.250 107 12475.05 44.58 54792.78 88888.00 2014-04-17 09:27:08.375 107 12475.15 44.60 54792.78 88888.00 2014-04-17 09:27:08.500 107 12475.17 44.60 54792.80 88888.00 2014-04-17 09:27:08.625 107 12475.17 44.60 54792.78 88888.00 2014-04-17 09:27:08.750 107 12475.08 44.62 54792.78 88888.00 2014-04-17 09:27:08.875 107 12475.08 44.60 54792.78 88888.00 2014-04-17 09:27:09.000 107 12475.08 44.60 54792.80 88888.00 2014-04-17 09:27:09.125 107 12475.10 44.62 54792.78 88888.00 2014-04-17 09:27:09.250 107 12475.12 44.58 54792.80 88888.00 2014-04-17 09:27:09.375 107 12475.15 44.60 54792.78 88888.00 2014-04-17 09:27:09.500 107 12475.17 44.60 54792.80 88888.00 2014-04-17 09:27:09.625 107 12475.15 44.60 54792.78 88888.00 2014-04-17 09:27:09.750 107 12475.17 44.62 54792.78 88888.00 2014-04-17 09:27:09.875 107 12475.17 44.62 54792.80 88888.00 2014-04-17 09:27:10.000 107 12475.20 44.62 54792.80 88888.00 2014-04-17 09:27:10.125 107 12475.20 44.65 54792.80 88888.00 2014-04-17 09:27:10.250 107 12475.10 44.62 54792.78 88888.00 2014-04-17 09:27:10.375 107 12475.15 44.60 54792.80 88888.00 2014-04-17 09:27:10.500 107 12475.17 44.62 54792.82 88888.00 2014-04-17 09:27:10.625 107 12475.15 44.65 54792.82 88888.00 2014-04-17 09:27:10.750 107 12475.12 44.65 54792.80 88888.00 2014-04-17 09:27:10.875 107 12475.10 44.62 54792.82 88888.00 2014-04-17 09:27:11.000 107 12475.10 44.65 54792.80 88888.00 2014-04-17 09:27:11.125 107 12475.10 44.62 54792.80 88888.00 2014-04-17 09:27:11.250 107 12475.08 44.60 54792.80 88888.00 2014-04-17 09:27:11.375 107 12475.10 44.62 54792.82 88888.00 2014-04-17 09:27:11.500 107 12475.10 44.60 54792.82 88888.00 2014-04-17 09:27:11.625 107 12475.10 44.62 54792.82 88888.00 2014-04-17 09:27:11.750 107 12475.20 44.62 54792.82 88888.00 2014-04-17 09:27:11.875 107 12475.25 44.67 54792.82 88888.00 2014-04-17 09:27:12.000 107 12475.23 44.70 54792.80 88888.00 2014-04-17 09:27:12.125 107 12475.23 44.67 54792.80 88888.00 2014-04-17 09:27:12.250 107 12475.17 44.65 54792.80 88888.00 2014-04-17 09:27:12.375 107 12475.12 44.65 54792.80 88888.00 2014-04-17 09:27:12.500 107 12475.08 44.65 54792.80 88888.00 2014-04-17 09:27:12.625 107 12475.08 44.65 54792.82 88888.00 2014-04-17 09:27:12.750 107 12475.15 44.65 54792.82 88888.00 2014-04-17 09:27:12.875 107 12475.17 44.67 54792.82 88888.00 2014-04-17 09:27:13.000 107 12475.17 44.65 54792.80 88888.00 2014-04-17 09:27:13.125 107 12475.15 44.67 54792.80 88888.00 2014-04-17 09:27:13.250 107 12475.12 44.65 54792.80 88888.00 2014-04-17 09:27:13.375 107 12475.15 44.67 54792.82 88888.00 2014-04-17 09:27:13.500 107 12475.12 44.70 54792.80 88888.00 2014-04-17 09:27:13.625 107 12475.12 44.70 54792.80 88888.00 2014-04-17 09:27:13.750 107 12475.17 44.73 54792.80 88888.00 2014-04-17 09:27:13.875 107 12475.20 44.73 54792.82 88888.00 2014-04-17 09:27:14.000 107 12475.17 44.65 54792.80 88888.00 2014-04-17 09:27:14.125 107 12475.08 44.67 54792.80 88888.00 2014-04-17 09:27:14.250 107 12475.05 44.70 54792.82 88888.00 2014-04-17 09:27:14.375 107 12475.12 44.70 54792.82 88888.00 2014-04-17 09:27:14.500 107 12475.15 44.70 54792.82 88888.00 2014-04-17 09:27:14.625 107 12475.15 44.65 54792.82 88888.00 2014-04-17 09:27:14.750 107 12475.15 44.65 54792.80 88888.00 2014-04-17 09:27:14.875 107 12475.12 44.65 54792.82 88888.00 2014-04-17 09:27:15.000 107 12475.12 44.67 54792.80 88888.00 2014-04-17 09:27:15.125 107 12475.25 44.70 54792.82 88888.00 2014-04-17 09:27:15.250 107 12475.23 44.62 54792.82 88888.00 2014-04-17 09:27:15.375 107 12475.15 44.65 54792.80 88888.00 2014-04-17 09:27:15.500 107 12475.12 44.67 54792.80 88888.00 2014-04-17 09:27:15.625 107 12475.12 44.70 54792.82 88888.00 2014-04-17 09:27:15.750 107 12475.20 44.70 54792.82 88888.00 2014-04-17 09:27:15.875 107 12475.15 44.73 54792.82 88888.00 2014-04-17 09:27:16.000 107 12475.08 44.70 54792.82 88888.00 2014-04-17 09:27:16.125 107 12475.08 44.65 54792.85 88888.00 2014-04-17 09:27:16.250 107 12475.10 44.67 54792.88 88888.00 2014-04-17 09:27:16.375 107 12475.17 44.70 54792.85 88888.00 2014-04-17 09:27:16.500 107 12475.17 44.73 54792.85 88888.00 2014-04-17 09:27:16.625 107 12475.20 44.70 54792.82 88888.00 2014-04-17 09:27:16.750 107 12475.20 44.65 54792.80 88888.00 2014-04-17 09:27:16.875 107 12475.17 44.65 54792.80 88888.00 2014-04-17 09:27:17.000 107 12475.20 44.67 54792.82 88888.00 2014-04-17 09:27:17.125 107 12475.15 44.67 54792.82 88888.00 2014-04-17 09:27:17.250 107 12475.15 44.67 54792.85 88888.00 2014-04-17 09:27:17.375 107 12475.20 44.73 54792.85 88888.00 2014-04-17 09:27:17.500 107 12475.17 44.75 54792.82 88888.00 2014-04-17 09:27:17.625 107 12475.12 44.70 54792.80 88888.00 2014-04-17 09:27:17.750 107 12475.08 44.70 54792.82 88888.00 2014-04-17 09:27:17.875 107 12475.12 44.73 54792.82 88888.00 2014-04-17 09:27:18.000 107 12475.17 44.75 54792.85 88888.00 2014-04-17 09:27:18.125 107 12475.17 44.75 54792.82 88888.00 2014-04-17 09:27:18.250 107 12475.12 44.73 54792.85 88888.00 2014-04-17 09:27:18.375 107 12475.08 44.73 54792.85 88888.00 2014-04-17 09:27:18.500 107 12475.00 44.70 54792.82 88888.00 2014-04-17 09:27:18.625 107 12474.95 44.70 54792.82 88888.00 2014-04-17 09:27:18.750 107 12475.00 44.70 54792.85 88888.00 2014-04-17 09:27:18.875 107 12475.10 44.70 54792.88 88888.00 2014-04-17 09:27:19.000 107 12475.15 44.73 54792.82 88888.00 2014-04-17 09:27:19.125 107 12475.15 44.70 54792.80 88888.00 2014-04-17 09:27:19.250 107 12475.10 44.67 54792.82 88888.00 2014-04-17 09:27:19.375 107 12475.08 44.73 54792.82 88888.00 2014-04-17 09:27:19.500 107 12475.02 44.73 54792.82 88888.00 2014-04-17 09:27:19.625 107 12475.05 44.75 54792.85 88888.00 2014-04-17 09:27:19.750 107 12475.05 44.75 54792.85 88888.00 2014-04-17 09:27:19.875 107 12475.08 44.73 54792.82 88888.00 2014-04-17 09:27:20.000 107 12475.08 44.67 54792.82 88888.00 2014-04-17 09:27:20.125 107 12475.08 44.70 54792.85 88888.00 2014-04-17 09:27:20.250 107 12475.10 44.75 54792.90 88888.00 2014-04-17 09:27:20.375 107 12475.17 44.75 54792.90 88888.00 2014-04-17 09:27:20.500 107 12475.15 44.73 54792.88 88888.00 2014-04-17 09:27:20.625 107 12475.12 44.70 54792.85 88888.00 2014-04-17 09:27:20.750 107 12475.17 44.70 54792.85 88888.00 2014-04-17 09:27:20.875 107 12475.12 44.73 54792.85 88888.00 2014-04-17 09:27:21.000 107 12475.10 44.73 54792.88 88888.00 2014-04-17 09:27:21.125 107 12475.10 44.73 54792.88 88888.00 2014-04-17 09:27:21.250 107 12475.08 44.70 54792.85 88888.00 2014-04-17 09:27:21.375 107 12475.17 44.70 54792.85 88888.00 2014-04-17 09:27:21.500 107 12475.17 44.70 54792.82 88888.00 2014-04-17 09:27:21.625 107 12475.15 44.73 54792.88 88888.00 2014-04-17 09:27:21.750 107 12475.12 44.73 54792.88 88888.00 2014-04-17 09:27:21.875 107 12475.10 44.73 54792.88 88888.00 2014-04-17 09:27:22.000 107 12475.08 44.73 54792.85 88888.00 2014-04-17 09:27:22.125 107 12475.10 44.70 54792.85 88888.00 2014-04-17 09:27:22.250 107 12475.10 44.67 54792.85 88888.00 2014-04-17 09:27:22.375 107 12475.17 44.70 54792.85 88888.00 2014-04-17 09:27:22.500 107 12475.23 44.70 54792.85 88888.00 2014-04-17 09:27:22.625 107 12475.23 44.73 54792.82 88888.00 2014-04-17 09:27:22.750 107 12475.25 44.73 54792.85 88888.00 2014-04-17 09:27:22.875 107 12475.20 44.75 54792.88 88888.00 2014-04-17 09:27:23.000 107 12475.15 44.75 54792.88 88888.00 2014-04-17 09:27:23.125 107 12475.15 44.73 54792.88 88888.00 2014-04-17 09:27:23.250 107 12475.08 44.70 54792.88 88888.00 2014-04-17 09:27:23.375 107 12475.05 44.73 54792.88 88888.00 2014-04-17 09:27:23.500 107 12475.05 44.73 54792.88 88888.00 2014-04-17 09:27:23.625 107 12475.08 44.67 54792.90 88888.00 2014-04-17 09:27:23.750 107 12475.08 44.73 54792.90 88888.00 2014-04-17 09:27:23.875 107 12475.05 44.73 54792.90 88888.00 2014-04-17 09:27:24.000 107 12474.98 44.73 54792.85 88888.00 2014-04-17 09:27:24.125 107 12475.02 44.73 54792.88 88888.00 2014-04-17 09:27:24.250 107 12475.10 44.73 54792.93 88888.00 2014-04-17 09:27:24.375 107 12475.08 44.75 54792.90 88888.00 2014-04-17 09:27:24.500 107 12474.95 44.73 54792.90 88888.00 2014-04-17 09:27:24.625 107 12475.00 44.73 54792.90 88888.00 2014-04-17 09:27:24.750 107 12475.08 44.73 54792.90 88888.00 2014-04-17 09:27:24.875 107 12475.05 44.75 54792.90 88888.00 2014-04-17 09:27:25.000 107 12475.00 44.75 54792.90 88888.00 2014-04-17 09:27:25.125 107 12475.00 44.77 54792.90 88888.00 2014-04-17 09:27:25.250 107 12474.95 44.73 54792.90 88888.00 2014-04-17 09:27:25.375 107 12474.98 44.75 54792.93 88888.00 2014-04-17 09:27:25.500 107 12475.02 44.77 54792.95 88888.00 2014-04-17 09:27:25.625 107 12474.98 44.77 54792.93 88888.00 2014-04-17 09:27:25.750 107 12474.95 44.75 54792.90 88888.00 2014-04-17 09:27:25.875 107 12475.00 44.77 54792.90 88888.00 2014-04-17 09:27:26.000 107 12475.02 44.75 54792.90 88888.00 2014-04-17 09:27:26.125 107 12475.05 44.75 54792.93 88888.00 2014-04-17 09:27:26.250 107 12475.05 44.73 54792.93 88888.00 2014-04-17 09:27:26.375 107 12475.12 44.75 54792.93 88888.00 2014-04-17 09:27:26.500 107 12475.10 44.77 54792.90 88888.00 2014-04-17 09:27:26.625 107 12475.00 44.77 54792.90 88888.00 2014-04-17 09:27:26.750 107 12474.95 44.75 54792.90 88888.00 2014-04-17 09:27:26.875 107 12475.02 44.75 54792.90 88888.00 2014-04-17 09:27:27.000 107 12475.05 44.77 54792.88 88888.00 2014-04-17 09:27:27.125 107 12475.05 44.77 54792.93 88888.00 2014-04-17 09:27:27.250 107 12475.05 44.75 54792.90 88888.00 2014-04-17 09:27:27.375 107 12475.10 44.77 54792.93 88888.00 2014-04-17 09:27:27.500 107 12475.08 44.75 54792.90 88888.00 2014-04-17 09:27:27.625 107 12475.05 44.77 54792.90 88888.00 2014-04-17 09:27:27.750 107 12475.08 44.75 54792.93 88888.00 2014-04-17 09:27:27.875 107 12475.12 44.77 54792.90 88888.00 2014-04-17 09:27:28.000 107 12475.12 44.77 54792.90 88888.00 2014-04-17 09:27:28.125 107 12475.08 44.77 54792.90 88888.00 2014-04-17 09:27:28.250 107 12475.00 44.77 54792.93 88888.00 2014-04-17 09:27:28.375 107 12474.95 44.75 54792.90 88888.00 2014-04-17 09:27:28.500 107 12474.95 44.77 54792.93 88888.00 2014-04-17 09:27:28.625 107 12474.95 44.77 54792.95 88888.00 2014-04-17 09:27:28.750 107 12474.92 44.77 54792.93 88888.00 2014-04-17 09:27:28.875 107 12474.92 44.77 54792.90 88888.00 2014-04-17 09:27:29.000 107 12474.90 44.75 54792.90 88888.00 2014-04-17 09:27:29.125 107 12474.88 44.75 54792.90 88888.00 2014-04-17 09:27:29.250 107 12474.85 44.73 54792.90 88888.00 2014-04-17 09:27:29.375 107 12474.92 44.73 54792.90 88888.00 2014-04-17 09:27:29.500 107 12474.98 44.75 54792.93 88888.00 2014-04-17 09:27:29.625 107 12475.00 44.75 54792.95 88888.00 2014-04-17 09:27:29.750 107 12475.00 44.75 54792.95 88888.00 2014-04-17 09:27:29.875 107 12474.98 44.73 54792.97 88888.00 2014-04-17 09:27:30.000 107 12474.98 44.75 54792.95 88888.00 2014-04-17 09:27:30.125 107 12474.98 44.73 54792.93 88888.00 2014-04-17 09:27:30.250 107 12474.95 44.70 54792.93 88888.00 2014-04-17 09:27:30.375 107 12475.05 44.70 54792.93 88888.00 2014-04-17 09:27:30.500 107 12475.05 44.73 54792.93 88888.00 2014-04-17 09:27:30.625 107 12475.02 44.75 54792.93 88888.00 2014-04-17 09:27:30.750 107 12475.02 44.77 54792.93 88888.00 2014-04-17 09:27:30.875 107 12475.02 44.77 54792.93 88888.00 2014-04-17 09:27:31.000 107 12475.08 44.75 54792.93 88888.00 2014-04-17 09:27:31.125 107 12475.08 44.77 54792.93 88888.00 2014-04-17 09:27:31.250 107 12475.00 44.77 54792.93 88888.00 2014-04-17 09:27:31.375 107 12475.00 44.75 54792.90 88888.00 2014-04-17 09:27:31.500 107 12474.98 44.77 54792.93 88888.00 2014-04-17 09:27:31.625 107 12475.05 44.77 54792.95 88888.00 2014-04-17 09:27:31.750 107 12475.05 44.80 54792.93 88888.00 2014-04-17 09:27:31.875 107 12475.05 44.80 54792.95 88888.00 2014-04-17 09:27:32.000 107 12475.00 44.77 54792.90 88888.00 2014-04-17 09:27:32.125 107 12474.98 44.77 54792.93 88888.00 2014-04-17 09:27:32.250 107 12474.98 44.77 54792.95 88888.00 2014-04-17 09:27:32.375 107 12475.00 44.77 54792.95 88888.00 2014-04-17 09:27:32.500 107 12474.98 44.77 54792.93 88888.00 2014-04-17 09:27:32.625 107 12475.00 44.77 54792.93 88888.00 2014-04-17 09:27:32.750 107 12475.08 44.83 54792.95 88888.00 2014-04-17 09:27:32.875 107 12475.02 44.83 54792.97 88888.00 2014-04-17 09:27:33.000 107 12475.00 44.83 54792.97 88888.00 2014-04-17 09:27:33.125 107 12475.00 44.80 54792.95 88888.00 2014-04-17 09:27:33.250 107 12475.02 44.80 54792.95 88888.00 2014-04-17 09:27:33.375 107 12475.10 44.83 54792.97 88888.00 2014-04-17 09:27:33.500 107 12475.12 44.80 54792.97 88888.00 2014-04-17 09:27:33.625 107 12475.12 44.80 54792.95 88888.00 2014-04-17 09:27:33.750 107 12475.12 44.80 54792.95 88888.00 2014-04-17 09:27:33.875 107 12475.08 44.77 54792.95 88888.00 2014-04-17 09:27:34.000 107 12475.05 44.77 54792.97 88888.00 2014-04-17 09:27:34.125 107 12475.05 44.80 54793.00 88888.00 2014-04-17 09:27:34.250 107 12475.05 44.80 54792.97 88888.00 2014-04-17 09:27:34.375 107 12475.10 44.83 54792.97 88888.00 2014-04-17 09:27:34.500 107 12475.08 44.80 54793.00 88888.00 2014-04-17 09:27:34.625 107 12475.02 44.80 54792.97 88888.00 2014-04-17 09:27:34.750 107 12474.95 44.80 54792.95 88888.00 2014-04-17 09:27:34.875 107 12475.00 44.80 54792.97 88888.00 2014-04-17 09:27:35.000 107 12475.00 44.83 54792.95 88888.00 2014-04-17 09:27:35.125 107 12475.00 44.83 54792.97 88888.00 2014-04-17 09:27:35.250 107 12475.00 44.77 54793.00 88888.00 2014-04-17 09:27:35.375 107 12475.05 44.80 54792.97 88888.00 2014-04-17 09:27:35.500 107 12475.10 44.80 54792.97 88888.00 2014-04-17 09:27:35.625 107 12475.10 44.80 54792.97 88888.00 2014-04-17 09:27:35.750 107 12475.05 44.80 54792.97 88888.00 2014-04-17 09:27:35.875 107 12475.02 44.80 54792.97 88888.00 2014-04-17 09:27:36.000 107 12475.02 44.80 54792.95 88888.00 2014-04-17 09:27:36.125 107 12475.05 44.80 54792.95 88888.00 2014-04-17 09:27:36.250 107 12475.02 44.83 54793.00 88888.00 2014-04-17 09:27:36.375 107 12475.02 44.83 54793.03 88888.00 2014-04-17 09:27:36.500 107 12475.02 44.83 54793.00 88888.00 2014-04-17 09:27:36.625 107 12475.05 44.80 54793.00 88888.00 2014-04-17 09:27:36.750 107 12475.08 44.77 54793.03 88888.00 2014-04-17 09:27:36.875 107 12475.05 44.80 54793.00 88888.00 2014-04-17 09:27:37.000 107 12475.02 44.83 54792.97 88888.00 2014-04-17 09:27:37.125 107 12475.05 44.80 54793.00 88888.00 2014-04-17 09:27:37.250 107 12475.05 44.80 54793.00 88888.00 2014-04-17 09:27:37.375 107 12475.02 44.80 54792.97 88888.00 2014-04-17 09:27:37.500 107 12475.08 44.85 54793.00 88888.00 2014-04-17 09:27:37.625 107 12475.08 44.85 54793.00 88888.00 2014-04-17 09:27:37.750 107 12475.02 44.85 54793.00 88888.00 2014-04-17 09:27:37.875 107 12475.02 44.83 54793.00 88888.00 2014-04-17 09:27:38.000 107 12475.02 44.83 54793.00 88888.00 2014-04-17 09:27:38.125 107 12475.08 44.85 54793.03 88888.00 2014-04-17 09:27:38.250 107 12475.10 44.83 54793.00 88888.00 2014-04-17 09:27:38.375 107 12475.08 44.85 54793.03 88888.00 2014-04-17 09:27:38.500 107 12475.08 44.83 54793.03 88888.00 2014-04-17 09:27:38.625 107 12475.12 44.85 54793.03 88888.00 2014-04-17 09:27:38.750 107 12475.05 44.88 54793.03 88888.00 2014-04-17 09:27:38.875 107 12475.02 44.85 54793.03 88888.00 2014-04-17 09:27:39.000 107 12475.02 44.83 54793.03 88888.00 2014-04-17 09:27:39.125 107 12475.00 44.83 54792.97 88888.00 2014-04-17 09:27:39.250 107 12475.02 44.85 54793.03 88888.00 2014-04-17 09:27:39.375 107 12475.02 44.85 54793.03 88888.00 2014-04-17 09:27:39.500 107 12475.00 44.85 54793.03 88888.00 2014-04-17 09:27:39.625 107 12475.02 44.83 54793.05 88888.00 2014-04-17 09:27:39.750 107 12475.02 44.80 54793.03 88888.00 2014-04-17 09:27:39.875 107 12475.05 44.80 54793.00 88888.00 2014-04-17 09:27:40.000 107 12475.10 44.85 54792.97 88888.00 2014-04-17 09:27:40.125 107 12475.15 44.88 54793.00 88888.00 2014-04-17 09:27:40.250 107 12475.10 44.85 54793.00 88888.00 2014-04-17 09:27:40.375 107 12475.12 44.83 54793.03 88888.00 2014-04-17 09:27:40.500 107 12475.10 44.85 54793.05 88888.00 2014-04-17 09:27:40.625 107 12475.12 44.85 54793.05 88888.00 2014-04-17 09:27:40.750 107 12475.17 44.83 54793.03 88888.00 2014-04-17 09:27:40.875 107 12475.17 44.83 54793.00 88888.00 2014-04-17 09:27:41.000 107 12475.12 44.83 54792.97 88888.00 2014-04-17 09:27:41.125 107 12475.08 44.83 54793.00 88888.00 2014-04-17 09:27:41.250 107 12475.02 44.83 54793.03 88888.00 2014-04-17 09:27:41.375 107 12475.02 44.83 54793.05 88888.00 2014-04-17 09:27:41.500 107 12475.02 44.85 54793.05 88888.00 2014-04-17 09:27:41.625 107 12475.00 44.85 54793.05 88888.00 2014-04-17 09:27:41.750 107 12474.98 44.88 54793.05 88888.00 2014-04-17 09:27:41.875 107 12475.02 44.88 54793.05 88888.00 2014-04-17 09:27:42.000 107 12475.08 44.85 54793.07 88888.00 2014-04-17 09:27:42.125 107 12475.08 44.85 54793.10 88888.00 2014-04-17 09:27:42.250 107 12474.98 44.85 54793.10 88888.00 2014-04-17 09:27:42.375 107 12474.95 44.90 54793.10 88888.00 2014-04-17 09:27:42.500 107 12474.92 44.88 54793.05 88888.00 2014-04-17 09:27:42.625 107 12475.00 44.83 54793.05 88888.00 2014-04-17 09:27:42.750 107 12475.08 44.85 54793.05 88888.00 2014-04-17 09:27:42.875 107 12475.02 44.85 54793.05 88888.00 2014-04-17 09:27:43.000 107 12475.02 44.85 54793.05 88888.00 2014-04-17 09:27:43.125 107 12475.02 44.85 54793.05 88888.00 2014-04-17 09:27:43.250 107 12475.00 44.83 54793.05 88888.00 2014-04-17 09:27:43.375 107 12475.05 44.83 54793.03 88888.00 2014-04-17 09:27:43.500 107 12475.02 44.88 54793.05 88888.00 2014-04-17 09:27:43.625 107 12475.02 44.85 54793.05 88888.00 2014-04-17 09:27:43.750 107 12475.05 44.83 54793.05 88888.00 2014-04-17 09:27:43.875 107 12475.05 44.83 54793.05 88888.00 2014-04-17 09:27:44.000 107 12475.05 44.80 54793.05 88888.00 2014-04-17 09:27:44.125 107 12475.05 44.83 54793.05 88888.00 2014-04-17 09:27:44.250 107 12475.00 44.85 54793.10 88888.00 2014-04-17 09:27:44.375 107 12475.05 44.88 54793.10 88888.00 2014-04-17 09:27:44.500 107 12475.10 44.85 54793.10 88888.00 2014-04-17 09:27:44.625 107 12475.08 44.85 54793.07 88888.00 2014-04-17 09:27:44.750 107 12475.05 44.85 54793.10 88888.00 2014-04-17 09:27:44.875 107 12475.10 44.85 54793.07 88888.00 2014-04-17 09:27:45.000 107 12475.15 44.85 54793.07 88888.00 2014-04-17 09:27:45.125 107 12475.10 44.85 54793.07 88888.00 2014-04-17 09:27:45.250 107 12475.00 44.80 54793.10 88888.00 2014-04-17 09:27:45.375 107 12475.08 44.83 54793.05 88888.00 2014-04-17 09:27:45.500 107 12475.15 44.85 54793.05 88888.00 2014-04-17 09:27:45.625 107 12475.17 44.85 54793.05 88888.00 2014-04-17 09:27:45.750 107 12475.12 44.83 54793.05 88888.00 2014-04-17 09:27:45.875 107 12475.10 44.83 54793.07 88888.00 2014-04-17 09:27:46.000 107 12475.10 44.83 54793.07 88888.00 2014-04-17 09:27:46.125 107 12475.08 44.85 54793.07 88888.00 2014-04-17 09:27:46.250 107 12475.08 44.85 54793.12 88888.00 2014-04-17 09:27:46.375 107 12475.05 44.85 54793.12 88888.00 2014-04-17 09:27:46.500 107 12475.05 44.85 54793.12 88888.00 2014-04-17 09:27:46.625 107 12475.00 44.83 54793.05 88888.00 2014-04-17 09:27:46.750 107 12475.00 44.83 54793.10 88888.00 2014-04-17 09:27:46.875 107 12475.00 44.83 54793.10 88888.00 2014-04-17 09:27:47.000 107 12475.05 44.80 54793.10 88888.00 2014-04-17 09:27:47.125 107 12475.08 44.80 54793.12 88888.00 2014-04-17 09:27:47.250 107 12475.10 44.83 54793.12 88888.00 2014-04-17 09:27:47.375 107 12475.17 44.83 54793.10 88888.00 2014-04-17 09:27:47.500 107 12475.17 44.83 54793.10 88888.00 2014-04-17 09:27:47.625 107 12475.10 44.85 54793.10 88888.00 2014-04-17 09:27:47.750 107 12475.08 44.85 54793.15 88888.00 2014-04-17 09:27:47.875 107 12475.15 44.80 54793.18 88888.00 2014-04-17 09:27:48.000 107 12475.15 44.80 54793.12 88888.00 2014-04-17 09:27:48.125 107 12475.15 44.77 54793.10 88888.00 2014-04-17 09:27:48.250 107 12475.15 44.80 54793.07 88888.00 2014-04-17 09:27:48.375 107 12475.20 44.85 54793.07 88888.00 2014-04-17 09:27:48.500 107 12475.23 44.85 54793.07 88888.00 2014-04-17 09:27:48.625 107 12475.23 44.85 54793.07 88888.00 2014-04-17 09:27:48.750 107 12475.23 44.85 54793.07 88888.00 2014-04-17 09:27:48.875 107 12475.20 44.83 54793.07 88888.00 2014-04-17 09:27:49.000 107 12475.17 44.83 54793.10 88888.00 2014-04-17 09:27:49.125 107 12475.15 44.83 54793.10 88888.00 2014-04-17 09:27:49.250 107 12475.12 44.83 54793.12 88888.00 2014-04-17 09:27:49.375 107 12475.17 44.80 54793.12 88888.00 2014-04-17 09:27:49.500 107 12475.12 44.83 54793.15 88888.00 2014-04-17 09:27:49.625 107 12475.08 44.83 54793.12 88888.00 2014-04-17 09:27:49.750 107 12475.08 44.80 54793.15 88888.00 2014-04-17 09:27:49.875 107 12475.05 44.80 54793.15 88888.00 2014-04-17 09:27:50.000 107 12475.08 44.80 54793.12 88888.00 2014-04-17 09:27:50.125 107 12475.10 44.80 54793.15 88888.00 2014-04-17 09:27:50.250 107 12475.10 44.80 54793.18 88888.00 2014-04-17 09:27:50.375 107 12475.12 44.80 54793.15 88888.00 2014-04-17 09:27:50.500 107 12475.15 44.83 54793.18 88888.00 2014-04-17 09:27:50.625 107 12475.17 44.83 54793.18 88888.00 2014-04-17 09:27:50.750 107 12475.12 44.85 54793.15 88888.00 2014-04-17 09:27:50.875 107 12475.15 44.85 54793.18 88888.00 2014-04-17 09:27:51.000 107 12475.12 44.83 54793.12 88888.00 2014-04-17 09:27:51.125 107 12475.10 44.83 54793.12 88888.00 2014-04-17 09:27:51.250 107 12475.12 44.83 54793.15 88888.00 2014-04-17 09:27:51.375 107 12475.17 44.83 54793.15 88888.00 2014-04-17 09:27:51.500 107 12475.15 44.83 54793.12 88888.00 2014-04-17 09:27:51.625 107 12475.10 44.80 54793.15 88888.00 2014-04-17 09:27:51.750 107 12475.08 44.83 54793.15 88888.00 2014-04-17 09:27:51.875 107 12475.15 44.83 54793.15 88888.00 2014-04-17 09:27:52.000 107 12475.15 44.83 54793.15 88888.00 2014-04-17 09:27:52.125 107 12475.12 44.83 54793.15 88888.00 2014-04-17 09:27:52.250 107 12475.08 44.83 54793.18 88888.00 2014-04-17 09:27:52.375 107 12475.10 44.85 54793.18 88888.00 2014-04-17 09:27:52.500 107 12475.10 44.85 54793.18 88888.00 2014-04-17 09:27:52.625 107 12475.05 44.83 54793.18 88888.00 2014-04-17 09:27:52.750 107 12475.02 44.80 54793.18 88888.00 2014-04-17 09:27:52.875 107 12475.00 44.80 54793.18 88888.00 2014-04-17 09:27:53.000 107 12475.02 44.80 54793.15 88888.00 2014-04-17 09:27:53.125 107 12475.15 44.80 54793.15 88888.00 2014-04-17 09:27:53.250 107 12475.17 44.80 54793.18 88888.00 2014-04-17 09:27:53.375 107 12475.12 44.80 54793.20 88888.00 2014-04-17 09:27:53.500 107 12475.10 44.83 54793.22 88888.00 2014-04-17 09:27:53.625 107 12475.05 44.83 54793.18 88888.00 2014-04-17 09:27:53.750 107 12475.02 44.80 54793.20 88888.00 2014-04-17 09:27:53.875 107 12475.08 44.77 54793.18 88888.00 2014-04-17 09:27:54.000 107 12475.12 44.75 54793.12 88888.00 2014-04-17 09:27:54.125 107 12475.10 44.75 54793.15 88888.00 2014-04-17 09:27:54.250 107 12475.02 44.73 54793.15 88888.00 2014-04-17 09:27:54.375 107 12475.10 44.77 54793.18 88888.00 2014-04-17 09:27:54.500 107 12475.15 44.80 54793.20 88888.00 2014-04-17 09:27:54.625 107 12475.12 44.80 54793.20 88888.00 2014-04-17 09:27:54.750 107 12475.08 44.80 54793.20 88888.00 2014-04-17 09:27:54.875 107 12475.08 44.77 54793.18 88888.00 2014-04-17 09:27:55.000 107 12475.02 44.75 54793.15 88888.00 2014-04-17 09:27:55.125 107 12474.90 44.75 54793.18 88888.00 2014-04-17 09:27:55.250 107 12474.85 44.75 54793.18 88888.00 2014-04-17 09:27:55.375 107 12474.98 44.80 54793.20 88888.00 2014-04-17 09:27:55.500 107 12475.08 44.77 54793.20 88888.00 2014-04-17 09:27:55.625 107 12475.05 44.77 54793.20 88888.00 2014-04-17 09:27:55.750 107 12474.98 44.77 54793.20 88888.00 2014-04-17 09:27:55.875 107 12474.98 44.77 54793.20 88888.00 2014-04-17 09:27:56.000 107 12475.05 44.77 54793.22 88888.00 2014-04-17 09:27:56.125 107 12475.02 44.77 54793.22 88888.00 2014-04-17 09:27:56.250 107 12474.90 44.77 54793.20 88888.00 2014-04-17 09:27:56.375 107 12474.92 44.77 54793.20 88888.00 2014-04-17 09:27:56.500 107 12475.00 44.75 54793.20 88888.00 2014-04-17 09:27:56.625 107 12475.08 44.77 54793.22 88888.00 2014-04-17 09:27:56.750 107 12475.05 44.80 54793.25 88888.00 2014-04-17 09:27:56.875 107 12475.00 44.75 54793.25 88888.00 2014-04-17 09:27:57.000 107 12475.02 44.75 54793.22 88888.00 2014-04-17 09:27:57.125 107 12475.08 44.75 54793.22 88888.00 2014-04-17 09:27:57.250 107 12475.00 44.77 54793.25 88888.00 2014-04-17 09:27:57.375 107 12475.00 44.77 54793.25 88888.00 2014-04-17 09:27:57.500 107 12475.08 44.77 54793.25 88888.00 2014-04-17 09:27:57.625 107 12475.08 44.75 54793.25 88888.00 2014-04-17 09:27:57.750 107 12475.00 44.70 54793.25 88888.00 2014-04-17 09:27:57.875 107 12475.00 44.73 54793.22 88888.00 2014-04-17 09:27:58.000 107 12475.00 44.77 54793.28 88888.00 2014-04-17 09:27:58.125 107 12475.05 44.80 54793.28 88888.00 2014-04-17 09:27:58.250 107 12475.08 44.77 54793.25 88888.00 2014-04-17 09:27:58.375 107 12475.10 44.77 54793.22 88888.00 2014-04-17 09:27:58.500 107 12475.10 44.70 54793.28 88888.00 2014-04-17 09:27:58.625 107 12475.08 44.73 54793.25 88888.00 2014-04-17 09:27:58.750 107 12475.08 44.75 54793.25 88888.00 2014-04-17 09:27:58.875 107 12475.10 44.77 54793.25 88888.00 2014-04-17 09:27:59.000 107 12475.12 44.73 54793.22 88888.00 2014-04-17 09:27:59.125 107 12475.05 44.73 54793.25 88888.00 2014-04-17 09:27:59.250 107 12475.00 44.70 54793.28 88888.00 2014-04-17 09:27:59.375 107 12475.05 44.70 54793.28 88888.00 2014-04-17 09:27:59.500 107 12475.10 44.73 54793.25 88888.00 2014-04-17 09:27:59.625 107 12475.02 44.77 54793.28 88888.00 2014-04-17 09:27:59.750 107 12474.98 44.75 54793.28 88888.00 2014-04-17 09:27:59.875 107 12475.00 44.75 54793.28 88888.00 2014-04-17 09:28:00.000 107 12475.02 44.77 54793.22 88888.00 2014-04-17 09:28:00.125 107 12475.05 44.77 54793.28 88888.00 2014-04-17 09:28:00.250 107 12475.05 44.77 54793.30 88888.00 2014-04-17 09:28:00.375 107 12475.12 44.77 54793.28 88888.00 2014-04-17 09:28:00.500 107 12475.15 44.75 54793.28 88888.00 2014-04-17 09:28:00.625 107 12475.12 44.75 54793.28 88888.00 2014-04-17 09:28:00.750 107 12475.10 44.75 54793.28 88888.00 2014-04-17 09:28:00.875 107 12475.05 44.75 54793.30 88888.00 2014-04-17 09:28:01.000 107 12475.12 44.73 54793.28 88888.00 2014-04-17 09:28:01.125 107 12475.20 44.75 54793.30 88888.00 2014-04-17 09:28:01.250 107 12475.15 44.75 54793.30 88888.00 2014-04-17 09:28:01.375 107 12475.10 44.75 54793.32 88888.00 2014-04-17 09:28:01.500 107 12475.00 44.75 54793.30 88888.00 2014-04-17 09:28:01.625 107 12475.05 44.75 54793.30 88888.00 2014-04-17 09:28:01.750 107 12475.12 44.75 54793.32 88888.00 2014-04-17 09:28:01.875 107 12475.12 44.75 54793.32 88888.00 2014-04-17 09:28:02.000 107 12475.05 44.73 54793.28 88888.00 2014-04-17 09:28:02.125 107 12475.10 44.73 54793.30 88888.00 2014-04-17 09:28:02.250 107 12475.10 44.73 54793.32 88888.00 2014-04-17 09:28:02.375 107 12475.08 44.73 54793.32 88888.00 2014-04-17 09:28:02.500 107 12475.02 44.75 54793.30 88888.00 2014-04-17 09:28:02.625 107 12475.00 44.73 54793.30 88888.00 2014-04-17 09:28:02.750 107 12475.05 44.70 54793.32 88888.00 2014-04-17 09:28:02.875 107 12475.08 44.73 54793.32 88888.00 2014-04-17 09:28:03.000 107 12475.05 44.73 54793.30 88888.00 2014-04-17 09:28:03.125 107 12475.02 44.73 54793.30 88888.00 2014-04-17 09:28:03.250 107 12475.02 44.67 54793.28 88888.00 2014-04-17 09:28:03.375 107 12475.00 44.67 54793.30 88888.00 2014-04-17 09:28:03.500 107 12475.02 44.70 54793.32 88888.00 2014-04-17 09:28:03.625 107 12475.02 44.73 54793.32 88888.00 2014-04-17 09:28:03.750 107 12475.08 44.73 54793.35 88888.00 2014-04-17 09:28:03.875 107 12475.08 44.73 54793.35 88888.00 2014-04-17 09:28:04.000 107 12475.02 44.75 54793.35 88888.00 2014-04-17 09:28:04.125 107 12475.00 44.73 54793.35 88888.00 2014-04-17 09:28:04.250 107 12475.02 44.73 54793.32 88888.00 2014-04-17 09:28:04.375 107 12475.10 44.75 54793.32 88888.00 2014-04-17 09:28:04.500 107 12475.10 44.75 54793.35 88888.00 2014-04-17 09:28:04.625 107 12475.02 44.75 54793.32 88888.00 2014-04-17 09:28:04.750 107 12474.95 44.70 54793.35 88888.00 2014-04-17 09:28:04.875 107 12474.98 44.67 54793.38 88888.00 2014-04-17 09:28:05.000 107 12474.98 44.70 54793.32 88888.00 2014-04-17 09:28:05.125 107 12474.95 44.75 54793.35 88888.00 2014-04-17 09:28:05.250 107 12474.85 44.75 54793.35 88888.00 2014-04-17 09:28:05.375 107 12474.88 44.73 54793.35 88888.00 2014-04-17 09:28:05.500 107 12474.92 44.73 54793.35 88888.00 2014-04-17 09:28:05.625 107 12475.02 44.73 54793.35 88888.00 2014-04-17 09:28:05.750 107 12475.02 44.70 54793.32 88888.00 2014-04-17 09:28:05.875 107 12475.02 44.73 54793.32 88888.00 2014-04-17 09:28:06.000 107 12474.95 44.73 54793.32 88888.00 2014-04-17 09:28:06.125 107 12474.98 44.73 54793.32 88888.00 2014-04-17 09:28:06.250 107 12474.98 44.70 54793.35 88888.00 2014-04-17 09:28:06.375 107 12474.98 44.70 54793.35 88888.00 2014-04-17 09:28:06.500 107 12475.00 44.73 54793.35 88888.00 2014-04-17 09:28:06.625 107 12474.98 44.70 54793.38 88888.00 2014-04-17 09:28:06.750 107 12474.98 44.67 54793.35 88888.00 2014-04-17 09:28:06.875 107 12474.98 44.67 54793.35 88888.00 2014-04-17 09:28:07.000 107 12474.98 44.67 54793.35 88888.00 2014-04-17 09:28:07.125 107 12474.95 44.67 54793.35 88888.00 2014-04-17 09:28:07.250 107 12474.88 44.70 54793.35 88888.00 2014-04-17 09:28:07.375 107 12474.88 44.73 54793.35 88888.00 2014-04-17 09:28:07.500 107 12474.92 44.70 54793.32 88888.00 2014-04-17 09:28:07.625 107 12474.95 44.65 54793.32 88888.00 2014-04-17 09:28:07.750 107 12474.92 44.62 54793.35 88888.00 2014-04-17 09:28:07.875 107 12474.88 44.65 54793.35 88888.00 2014-04-17 09:28:08.000 107 12474.90 44.67 54793.35 88888.00 2014-04-17 09:28:08.125 107 12474.95 44.65 54793.38 88888.00 2014-04-17 09:28:08.250 107 12474.90 44.65 54793.38 88888.00 2014-04-17 09:28:08.375 107 12474.90 44.62 54793.38 88888.00 2014-04-17 09:28:08.500 107 12474.88 44.65 54793.38 88888.00 2014-04-17 09:28:08.625 107 12474.90 44.65 54793.38 88888.00 2014-04-17 09:28:08.750 107 12474.90 44.67 54793.38 88888.00 2014-04-17 09:28:08.875 107 12474.90 44.65 54793.40 88888.00 2014-04-17 09:28:09.000 107 12474.92 44.70 54793.40 88888.00 2014-04-17 09:28:09.125 107 12474.95 44.73 54793.43 88888.00 2014-04-17 09:28:09.250 107 12474.92 44.70 54793.43 88888.00 2014-04-17 09:28:09.375 107 12474.98 44.73 54793.40 88888.00 2014-04-17 09:28:09.500 107 12475.00 44.70 54793.43 88888.00 2014-04-17 09:28:09.625 107 12474.98 44.65 54793.40 88888.00 2014-04-17 09:28:09.750 107 12474.98 44.65 54793.40 88888.00 2014-04-17 09:28:09.875 107 12474.92 44.62 54793.40 88888.00 2014-04-17 09:28:10.000 107 12474.92 44.62 54793.38 88888.00 2014-04-17 09:28:10.125 107 12474.88 44.62 54793.38 88888.00 2014-04-17 09:28:10.250 107 12474.92 44.65 54793.40 88888.00 2014-04-17 09:28:10.375 107 12474.98 44.70 54793.45 88888.00 2014-04-17 09:28:10.500 107 12474.92 44.65 54793.45 88888.00 2014-04-17 09:28:10.625 107 12474.83 44.62 54793.45 88888.00 2014-04-17 09:28:10.750 107 12474.88 44.65 54793.45 88888.00 2014-04-17 09:28:10.875 107 12474.95 44.65 54793.45 88888.00 2014-04-17 09:28:11.000 107 12475.00 44.65 54793.47 88888.00 2014-04-17 09:28:11.125 107 12474.98 44.65 54793.47 88888.00 2014-04-17 09:28:11.250 107 12474.88 44.62 54793.47 88888.00 2014-04-17 09:28:11.375 107 12474.90 44.65 54793.45 88888.00 2014-04-17 09:28:11.500 107 12474.90 44.65 54793.47 88888.00 2014-04-17 09:28:11.625 107 12474.92 44.65 54793.45 88888.00 2014-04-17 09:28:11.750 107 12475.02 44.65 54793.47 88888.00 2014-04-17 09:28:11.875 107 12475.02 44.70 54793.47 88888.00 2014-04-17 09:28:12.000 107 12474.90 44.70 54793.47 88888.00 2014-04-17 09:28:12.125 107 12474.83 44.65 54793.47 88888.00 2014-04-17 09:28:12.250 107 12474.80 44.65 54793.50 88888.00 2014-04-17 09:28:12.375 107 12474.90 44.67 54793.50 88888.00 2014-04-17 09:28:12.500 107 12474.90 44.67 54793.50 88888.00 2014-04-17 09:28:12.625 107 12474.90 44.67 54793.50 88888.00 2014-04-17 09:28:12.750 107 12474.92 44.65 54793.45 88888.00 2014-04-17 09:28:12.875 107 12474.98 44.65 54793.47 88888.00 2014-04-17 09:28:13.000 107 12475.00 44.65 54793.47 88888.00 2014-04-17 09:28:13.125 107 12475.02 44.62 54793.47 88888.00 2014-04-17 09:28:13.250 107 12475.02 44.58 54793.47 88888.00 2014-04-17 09:28:13.375 107 12475.02 44.60 54793.45 88888.00 2014-04-17 09:28:13.500 107 12475.00 44.60 54793.47 88888.00 2014-04-17 09:28:13.625 107 12474.90 44.62 54793.47 88888.00 2014-04-17 09:28:13.750 107 12474.85 44.62 54793.50 88888.00 2014-04-17 09:28:13.875 107 12474.90 44.60 54793.50 88888.00 2014-04-17 09:28:14.000 107 12474.92 44.60 54793.47 88888.00 2014-04-17 09:28:14.125 107 12475.00 44.62 54793.47 88888.00 2014-04-17 09:28:14.250 107 12474.98 44.60 54793.47 88888.00 2014-04-17 09:28:14.375 107 12474.95 44.60 54793.50 88888.00 2014-04-17 09:28:14.500 107 12474.90 44.60 54793.50 88888.00 2014-04-17 09:28:14.625 107 12474.92 44.60 54793.50 88888.00 2014-04-17 09:28:14.750 107 12474.98 44.60 54793.50 88888.00 2014-04-17 09:28:14.875 107 12474.95 44.60 54793.50 88888.00 2014-04-17 09:28:15.000 107 12474.92 44.58 54793.47 88888.00 2014-04-17 09:28:15.125 107 12474.98 44.60 54793.50 88888.00 2014-04-17 09:28:15.250 107 12474.92 44.60 54793.50 88888.00 2014-04-17 09:28:15.375 107 12474.95 44.62 54793.47 88888.00 2014-04-17 09:28:15.500 107 12474.98 44.62 54793.53 88888.00 2014-04-17 09:28:15.625 107 12474.95 44.60 54793.53 88888.00 2014-04-17 09:28:15.750 107 12474.92 44.62 54793.50 88888.00 2014-04-17 09:28:15.875 107 12474.90 44.62 54793.50 88888.00 2014-04-17 09:28:16.000 107 12474.90 44.60 54793.50 88888.00 2014-04-17 09:28:16.125 107 12474.92 44.62 54793.50 88888.00 2014-04-17 09:28:16.250 107 12474.88 44.62 54793.53 88888.00 2014-04-17 09:28:16.375 107 12474.92 44.62 54793.53 88888.00 2014-04-17 09:28:16.500 107 12474.95 44.60 54793.53 88888.00 2014-04-17 09:28:16.625 107 12474.98 44.62 54793.55 88888.00 2014-04-17 09:28:16.750 107 12475.00 44.62 54793.55 88888.00 2014-04-17 09:28:16.875 107 12475.02 44.60 54793.50 88888.00 2014-04-17 09:28:17.000 107 12475.00 44.58 54793.47 88888.00 2014-04-17 09:28:17.125 107 12475.00 44.60 54793.53 88888.00 2014-04-17 09:28:17.250 107 12475.05 44.62 54793.57 88888.00 2014-04-17 09:28:17.375 107 12474.98 44.62 54793.55 88888.00 2014-04-17 09:28:17.500 107 12475.00 44.58 54793.53 88888.00 2014-04-17 09:28:17.625 107 12475.02 44.60 54793.53 88888.00 2014-04-17 09:28:17.750 107 12475.10 44.60 54793.53 88888.00 2014-04-17 09:28:17.875 107 12475.10 44.60 54793.53 88888.00 2014-04-17 09:28:18.000 107 12475.02 44.60 54793.53 88888.00 2014-04-17 09:28:18.125 107 12475.00 44.58 54793.53 88888.00 2014-04-17 09:28:18.250 107 12475.08 44.55 54793.53 88888.00 2014-04-17 09:28:18.375 107 12475.12 44.55 54793.55 88888.00 2014-04-17 09:28:18.500 107 12475.08 44.58 54793.53 88888.00 2014-04-17 09:28:18.625 107 12475.08 44.58 54793.55 88888.00 2014-04-17 09:28:18.750 107 12474.98 44.58 54793.53 88888.00 2014-04-17 09:28:18.875 107 12474.92 44.55 54793.53 88888.00 2014-04-17 09:28:19.000 107 12474.92 44.60 54793.53 88888.00 2014-04-17 09:28:19.125 107 12474.95 44.60 54793.57 88888.00 2014-04-17 09:28:19.250 107 12474.90 44.58 54793.57 88888.00 2014-04-17 09:28:19.375 107 12474.85 44.58 54793.57 88888.00 2014-04-17 09:28:19.500 107 12474.83 44.58 54793.57 88888.00 2014-04-17 09:28:19.625 107 12474.92 44.58 54793.55 88888.00 2014-04-17 09:28:19.750 107 12474.98 44.60 54793.53 88888.00 2014-04-17 09:28:19.875 107 12474.92 44.58 54793.53 88888.00 2014-04-17 09:28:20.000 107 12474.88 44.55 54793.53 88888.00 2014-04-17 09:28:20.125 107 12474.90 44.55 54793.55 88888.00 2014-04-17 09:28:20.250 107 12474.95 44.60 54793.55 88888.00 2014-04-17 09:28:20.375 107 12474.95 44.58 54793.55 88888.00 2014-04-17 09:28:20.500 107 12474.85 44.52 54793.55 88888.00 2014-04-17 09:28:20.625 107 12474.85 44.58 54793.60 88888.00 2014-04-17 09:28:20.750 107 12474.83 44.58 54793.57 88888.00 2014-04-17 09:28:20.875 107 12474.85 44.58 54793.57 88888.00 2014-04-17 09:28:21.000 107 12474.85 44.58 54793.57 88888.00 2014-04-17 09:28:21.125 107 12474.85 44.52 54793.57 88888.00 2014-04-17 09:28:21.250 107 12474.85 44.52 54793.57 88888.00 2014-04-17 09:28:21.375 107 12474.92 44.50 54793.57 88888.00 2014-04-17 09:28:21.500 107 12474.98 44.50 54793.57 88888.00 2014-04-17 09:28:21.625 107 12474.98 44.52 54793.57 88888.00 2014-04-17 09:28:21.750 107 12474.98 44.55 54793.55 88888.00 2014-04-17 09:28:21.875 107 12474.98 44.55 54793.57 88888.00 2014-04-17 09:28:22.000 107 12474.95 44.52 54793.60 88888.00 2014-04-17 09:28:22.125 107 12474.90 44.52 54793.60 88888.00 2014-04-17 09:28:22.250 107 12474.90 44.52 54793.62 88888.00 2014-04-17 09:28:22.375 107 12474.88 44.52 54793.60 88888.00 2014-04-17 09:28:22.500 107 12474.92 44.52 54793.60 88888.00 2014-04-17 09:28:22.625 107 12474.92 44.52 54793.60 88888.00 2014-04-17 09:28:22.750 107 12474.95 44.50 54793.57 88888.00 2014-04-17 09:28:22.875 107 12474.95 44.50 54793.57 88888.00 2014-04-17 09:28:23.000 107 12474.98 44.50 54793.60 88888.00 2014-04-17 09:28:23.125 107 12474.98 44.52 54793.57 88888.00 2014-04-17 09:28:23.250 107 12474.92 44.50 54793.60 88888.00 2014-04-17 09:28:23.375 107 12474.92 44.50 54793.60 88888.00 2014-04-17 09:28:23.500 107 12474.90 44.52 54793.60 88888.00 2014-04-17 09:28:23.625 107 12474.90 44.52 54793.60 88888.00 2014-04-17 09:28:23.750 107 12474.92 44.55 54793.62 88888.00 2014-04-17 09:28:23.875 107 12474.95 44.55 54793.60 88888.00 2014-04-17 09:28:24.000 107 12475.00 44.55 54793.60 88888.00 2014-04-17 09:28:24.125 107 12475.02 44.55 54793.60 88888.00 2014-04-17 09:28:24.250 107 12475.00 44.52 54793.60 88888.00 2014-04-17 09:28:24.375 107 12475.00 44.52 54793.60 88888.00 2014-04-17 09:28:24.500 107 12474.95 44.52 54793.60 88888.00 2014-04-17 09:28:24.625 107 12474.98 44.52 54793.60 88888.00 2014-04-17 09:28:24.750 107 12474.98 44.52 54793.60 88888.00 2014-04-17 09:28:24.875 107 12474.90 44.50 54793.62 88888.00 2014-04-17 09:28:25.000 107 12474.90 44.55 54793.62 88888.00 2014-04-17 09:28:25.125 107 12474.90 44.58 54793.65 88888.00 2014-04-17 09:28:25.250 107 12474.85 44.50 54793.65 88888.00 2014-04-17 09:28:25.375 107 12474.88 44.50 54793.65 88888.00 2014-04-17 09:28:25.500 107 12474.83 44.52 54793.65 88888.00 2014-04-17 09:28:25.625 107 12474.80 44.50 54793.62 88888.00 2014-04-17 09:28:25.750 107 12474.83 44.55 54793.60 88888.00 2014-04-17 09:28:25.875 107 12474.85 44.52 54793.62 88888.00 2014-04-17 09:28:26.000 107 12474.85 44.50 54793.62 88888.00 2014-04-17 09:28:26.125 107 12474.90 44.52 54793.62 88888.00 2014-04-17 09:28:26.250 107 12474.90 44.58 54793.65 88888.00 2014-04-17 09:28:26.375 107 12474.90 44.58 54793.62 88888.00 2014-04-17 09:28:26.500 107 12474.95 44.58 54793.62 88888.00 2014-04-17 09:28:26.625 107 12474.92 44.52 54793.62 88888.00 2014-04-17 09:28:26.750 107 12474.90 44.52 54793.62 88888.00 2014-04-17 09:28:26.875 107 12474.88 44.55 54793.65 88888.00 2014-04-17 09:28:27.000 107 12474.92 44.55 54793.68 88888.00 2014-04-17 09:28:27.125 107 12474.88 44.52 54793.65 88888.00 2014-04-17 09:28:27.250 107 12474.85 44.52 54793.68 88888.00 2014-04-17 09:28:27.375 107 12474.88 44.58 54793.70 88888.00 2014-04-17 09:28:27.500 107 12474.90 44.58 54793.72 88888.00 2014-04-17 09:28:27.625 107 12474.88 44.55 54793.68 88888.00 2014-04-17 09:28:27.750 107 12474.80 44.50 54793.65 88888.00 2014-04-17 09:28:27.875 107 12474.80 44.50 54793.65 88888.00 2014-04-17 09:28:28.000 107 12474.83 44.50 54793.65 88888.00 2014-04-17 09:28:28.125 107 12474.77 44.52 54793.70 88888.00 2014-04-17 09:28:28.250 107 12474.80 44.50 54793.70 88888.00 2014-04-17 09:28:28.375 107 12474.80 44.52 54793.68 88888.00 2014-04-17 09:28:28.500 107 12474.77 44.50 54793.68 88888.00 2014-04-17 09:28:28.625 107 12474.80 44.50 54793.68 88888.00 2014-04-17 09:28:28.750 107 12474.80 44.50 54793.68 88888.00 2014-04-17 09:28:28.875 107 12474.77 44.55 54793.70 88888.00 2014-04-17 09:28:29.000 107 12474.83 44.55 54793.68 88888.00 2014-04-17 09:28:29.125 107 12474.83 44.55 54793.70 88888.00 2014-04-17 09:28:29.250 107 12474.80 44.52 54793.70 88888.00 2014-04-17 09:28:29.375 107 12474.80 44.52 54793.70 88888.00 2014-04-17 09:28:29.500 107 12474.75 44.55 54793.70 88888.00 2014-04-17 09:28:29.625 107 12474.67 44.52 54793.70 88888.00 2014-04-17 09:28:29.750 107 12474.73 44.52 54793.72 88888.00 2014-04-17 09:28:29.875 107 12474.77 44.58 54793.75 88888.00 2014-04-17 09:28:30.000 107 12474.75 44.60 54793.70 88888.00 2014-04-17 09:28:30.125 107 12474.77 44.58 54793.70 88888.00 2014-04-17 09:28:30.250 107 12474.83 44.58 54793.70 88888.00 2014-04-17 09:28:30.375 107 12474.88 44.55 54793.72 88888.00 2014-04-17 09:28:30.500 107 12474.83 44.55 54793.72 88888.00 2014-04-17 09:28:30.625 107 12474.80 44.55 54793.72 88888.00 2014-04-17 09:28:30.750 107 12474.75 44.55 54793.70 88888.00 2014-04-17 09:28:30.875 107 12474.67 44.55 54793.68 88888.00 2014-04-17 09:28:31.000 107 12474.65 44.52 54793.68 88888.00 2014-04-17 09:28:31.125 107 12474.77 44.52 54793.68 88888.00 2014-04-17 09:28:31.250 107 12474.77 44.52 54793.70 88888.00 2014-04-17 09:28:31.375 107 12474.75 44.52 54793.70 88888.00 2014-04-17 09:28:31.500 107 12474.67 44.50 54793.68 88888.00 2014-04-17 09:28:31.625 107 12474.67 44.52 54793.70 88888.00 2014-04-17 09:28:31.750 107 12474.73 44.52 54793.68 88888.00 2014-04-17 09:28:31.875 107 12474.83 44.50 54793.70 88888.00 2014-04-17 09:28:32.000 107 12474.85 44.50 54793.70 88888.00 2014-04-17 09:28:32.125 107 12474.75 44.50 54793.70 88888.00 2014-04-17 09:28:32.250 107 12474.62 44.50 54793.72 88888.00 2014-04-17 09:28:32.375 107 12474.62 44.50 54793.72 88888.00 2014-04-17 09:28:32.500 107 12474.60 44.50 54793.70 88888.00 2014-04-17 09:28:32.625 107 12474.62 44.48 54793.70 88888.00 2014-04-17 09:28:32.750 107 12474.67 44.52 54793.70 88888.00 2014-04-17 09:28:32.875 107 12474.65 44.50 54793.70 88888.00 2014-04-17 09:28:33.000 107 12474.67 44.48 54793.70 88888.00 2014-04-17 09:28:33.125 107 12474.67 44.50 54793.70 88888.00 2014-04-17 09:28:33.250 107 12474.75 44.52 54793.75 88888.00 2014-04-17 09:28:33.375 107 12474.85 44.55 54793.75 88888.00 2014-04-17 09:28:33.500 107 12474.75 44.55 54793.72 88888.00 2014-04-17 09:28:33.625 107 12474.75 44.52 54793.75 88888.00 2014-04-17 09:28:33.750 107 12474.80 44.50 54793.72 88888.00 2014-04-17 09:28:33.875 107 12474.77 44.50 54793.72 88888.00 2014-04-17 09:28:34.000 107 12474.75 44.52 54793.72 88888.00 2014-04-17 09:28:34.125 107 12474.77 44.52 54793.78 88888.00 2014-04-17 09:28:34.250 107 12474.75 44.50 54793.72 88888.00 2014-04-17 09:28:34.375 107 12474.77 44.50 54793.75 88888.00 2014-04-17 09:28:34.500 107 12474.80 44.50 54793.75 88888.00 2014-04-17 09:28:34.625 107 12474.90 44.52 54793.75 88888.00 2014-04-17 09:28:34.750 107 12474.83 44.52 54793.75 88888.00 2014-04-17 09:28:34.875 107 12474.75 44.52 54793.75 88888.00 2014-04-17 09:28:35.000 107 12474.73 44.52 54793.72 88888.00 2014-04-17 09:28:35.125 107 12474.77 44.50 54793.78 88888.00 2014-04-17 09:28:35.250 107 12474.80 44.52 54793.75 88888.00 2014-04-17 09:28:35.375 107 12474.80 44.52 54793.72 88888.00 2014-04-17 09:28:35.500 107 12474.73 44.50 54793.72 88888.00 2014-04-17 09:28:35.625 107 12474.73 44.48 54793.75 88888.00 2014-04-17 09:28:35.750 107 12474.75 44.50 54793.78 88888.00 2014-04-17 09:28:35.875 107 12474.75 44.52 54793.78 88888.00 2014-04-17 09:28:36.000 107 12474.75 44.50 54793.75 88888.00 2014-04-17 09:28:36.125 107 12474.73 44.48 54793.78 88888.00 2014-04-17 09:28:36.250 107 12474.70 44.48 54793.78 88888.00 2014-04-17 09:28:36.375 107 12474.75 44.50 54793.78 88888.00 2014-04-17 09:28:36.500 107 12474.75 44.52 54793.78 88888.00 2014-04-17 09:28:36.625 107 12474.73 44.52 54793.80 88888.00 2014-04-17 09:28:36.750 107 12474.70 44.50 54793.78 88888.00 2014-04-17 09:28:36.875 107 12474.73 44.50 54793.80 88888.00 2014-04-17 09:28:37.000 107 12474.80 44.48 54793.80 88888.00 2014-04-17 09:28:37.125 107 12474.77 44.50 54793.78 88888.00 2014-04-17 09:28:37.250 107 12474.75 44.50 54793.78 88888.00 2014-04-17 09:28:37.375 107 12474.77 44.50 54793.78 88888.00 2014-04-17 09:28:37.500 107 12474.75 44.52 54793.80 88888.00 2014-04-17 09:28:37.625 107 12474.73 44.55 54793.80 88888.00 2014-04-17 09:28:37.750 107 12474.73 44.50 54793.82 88888.00 2014-04-17 09:28:37.875 107 12474.75 44.50 54793.80 88888.00 2014-04-17 09:28:38.000 107 12474.75 44.50 54793.78 88888.00 2014-04-17 09:28:38.125 107 12474.73 44.45 54793.78 88888.00 2014-04-17 09:28:38.250 107 12474.73 44.45 54793.80 88888.00 2014-04-17 09:28:38.375 107 12474.77 44.48 54793.80 88888.00 2014-04-17 09:28:38.500 107 12474.77 44.52 54793.80 88888.00 2014-04-17 09:28:38.625 107 12474.73 44.55 54793.82 88888.00 2014-04-17 09:28:38.750 107 12474.75 44.52 54793.82 88888.00 2014-04-17 09:28:38.875 107 12474.92 44.52 54793.80 88888.00 2014-04-17 09:28:39.000 107 12474.88 44.48 54793.80 88888.00 2014-04-17 09:28:39.125 107 12474.75 44.52 54793.82 88888.00 2014-04-17 09:28:39.250 107 12474.80 44.52 54793.82 88888.00 2014-04-17 09:28:39.375 107 12474.85 44.55 54793.80 88888.00 2014-04-17 09:28:39.500 107 12474.85 44.50 54793.80 88888.00 2014-04-17 09:28:39.625 107 12474.83 44.50 54793.80 88888.00 2014-04-17 09:28:39.750 107 12474.75 44.52 54793.80 88888.00 2014-04-17 09:28:39.875 107 12474.75 44.50 54793.78 88888.00 2014-04-17 09:28:40.000 107 12474.73 44.48 54793.78 88888.00 2014-04-17 09:28:40.125 107 12474.65 44.48 54793.80 88888.00 2014-04-17 09:28:40.250 107 12474.62 44.48 54793.80 88888.00 2014-04-17 09:28:40.375 107 12474.67 44.48 54793.80 88888.00 2014-04-17 09:28:40.500 107 12474.75 44.48 54793.82 88888.00 2014-04-17 09:28:40.625 107 12474.75 44.50 54793.82 88888.00 2014-04-17 09:28:40.750 107 12474.67 44.52 54793.85 88888.00 2014-04-17 09:28:40.875 107 12474.67 44.50 54793.88 88888.00 2014-04-17 09:28:41.000 107 12474.75 44.50 54793.85 88888.00 2014-04-17 09:28:41.125 107 12474.83 44.52 54793.85 88888.00 2014-04-17 09:28:41.250 107 12474.83 44.50 54793.85 88888.00 2014-04-17 09:28:41.375 107 12474.80 44.50 54793.82 88888.00 2014-04-17 09:28:41.500 107 12474.75 44.50 54793.80 88888.00 2014-04-17 09:28:41.625 107 12474.73 44.52 54793.82 88888.00 2014-04-17 09:28:41.750 107 12474.67 44.48 54793.82 88888.00 2014-04-17 09:28:41.875 107 12474.67 44.48 54793.82 88888.00 2014-04-17 09:28:42.000 107 12474.65 44.50 54793.85 88888.00 2014-04-17 09:28:42.125 107 12474.62 44.50 54793.85 88888.00 2014-04-17 09:28:42.250 107 12474.58 44.48 54793.85 88888.00 2014-04-17 09:28:42.375 107 12474.67 44.50 54793.88 88888.00 2014-04-17 09:28:42.500 107 12474.70 44.48 54793.88 88888.00 2014-04-17 09:28:42.625 107 12474.65 44.48 54793.90 88888.00 2014-04-17 09:28:42.750 107 12474.62 44.48 54793.88 88888.00 2014-04-17 09:28:42.875 107 12474.60 44.45 54793.85 88888.00 2014-04-17 09:28:43.000 107 12474.60 44.50 54793.85 88888.00 2014-04-17 09:28:43.125 107 12474.62 44.50 54793.90 88888.00 2014-04-17 09:28:43.250 107 12474.58 44.48 54793.88 88888.00 2014-04-17 09:28:43.375 107 12474.58 44.52 54793.88 88888.00 2014-04-17 09:28:43.500 107 12474.58 44.52 54793.88 88888.00 2014-04-17 09:28:43.625 107 12474.55 44.52 54793.85 88888.00 2014-04-17 09:28:43.750 107 12474.58 44.48 54793.88 88888.00 2014-04-17 09:28:43.875 107 12474.65 44.48 54793.88 88888.00 2014-04-17 09:28:44.000 107 12474.65 44.48 54793.85 88888.00 2014-04-17 09:28:44.125 107 12474.62 44.48 54793.85 88888.00 2014-04-17 09:28:44.250 107 12474.65 44.48 54793.85 88888.00 2014-04-17 09:28:44.375 107 12474.75 44.50 54793.85 88888.00 2014-04-17 09:28:44.500 107 12474.77 44.48 54793.88 88888.00 2014-04-17 09:28:44.625 107 12474.70 44.52 54793.88 88888.00 2014-04-17 09:28:44.750 107 12474.67 44.50 54793.88 88888.00 2014-04-17 09:28:44.875 107 12474.70 44.50 54793.85 88888.00 2014-04-17 09:28:45.000 107 12474.60 44.45 54793.85 88888.00 2014-04-17 09:28:45.125 107 12474.60 44.48 54793.88 88888.00 2014-04-17 09:28:45.250 107 12474.58 44.50 54793.90 88888.00 2014-04-17 09:28:45.375 107 12474.55 44.48 54793.88 88888.00 2014-04-17 09:28:45.500 107 12474.58 44.48 54793.85 88888.00 2014-04-17 09:28:45.625 107 12474.62 44.48 54793.88 88888.00 2014-04-17 09:28:45.750 107 12474.60 44.45 54793.88 88888.00 2014-04-17 09:28:45.875 107 12474.60 44.45 54793.90 88888.00 2014-04-17 09:28:46.000 107 12474.58 44.45 54793.88 88888.00 2014-04-17 09:28:46.125 107 12474.60 44.48 54793.88 88888.00 2014-04-17 09:28:46.250 107 12474.67 44.48 54793.85 88888.00 2014-04-17 09:28:46.375 107 12474.75 44.50 54793.88 88888.00 2014-04-17 09:28:46.500 107 12474.77 44.50 54793.90 88888.00 2014-04-17 09:28:46.625 107 12474.75 44.50 54793.90 88888.00 2014-04-17 09:28:46.750 107 12474.73 44.48 54793.90 88888.00 2014-04-17 09:28:46.875 107 12474.67 44.50 54793.90 88888.00 2014-04-17 09:28:47.000 107 12474.67 44.48 54793.90 88888.00 2014-04-17 09:28:47.125 107 12474.65 44.48 54793.90 88888.00 2014-04-17 09:28:47.250 107 12474.55 44.48 54793.90 88888.00 2014-04-17 09:28:47.375 107 12474.55 44.48 54793.90 88888.00 2014-04-17 09:28:47.500 107 12474.55 44.48 54793.90 88888.00 2014-04-17 09:28:47.625 107 12474.58 44.48 54793.88 88888.00 2014-04-17 09:28:47.750 107 12474.65 44.50 54793.88 88888.00 2014-04-17 09:28:47.875 107 12474.70 44.50 54793.88 88888.00 2014-04-17 09:28:48.000 107 12474.67 44.45 54793.85 88888.00 2014-04-17 09:28:48.125 107 12474.65 44.42 54793.88 88888.00 2014-04-17 09:28:48.250 107 12474.62 44.45 54793.90 88888.00 2014-04-17 09:28:48.375 107 12474.60 44.45 54793.90 88888.00 2014-04-17 09:28:48.500 107 12474.60 44.48 54793.90 88888.00 2014-04-17 09:28:48.625 107 12474.60 44.50 54793.95 88888.00 2014-04-17 09:28:48.750 107 12474.60 44.50 54793.95 88888.00 2014-04-17 09:28:48.875 107 12474.62 44.50 54793.95 88888.00 2014-04-17 09:28:49.000 107 12474.65 44.48 54793.93 88888.00 2014-04-17 09:28:49.125 107 12474.62 44.48 54793.93 88888.00 2014-04-17 09:28:49.250 107 12474.58 44.45 54793.93 88888.00 2014-04-17 09:28:49.375 107 12474.58 44.45 54793.95 88888.00 2014-04-17 09:28:49.500 107 12474.52 44.45 54793.93 88888.00 2014-04-17 09:28:49.625 107 12474.48 44.45 54793.90 88888.00 2014-04-17 09:28:49.750 107 12474.50 44.45 54793.93 88888.00 2014-04-17 09:28:49.875 107 12474.58 44.45 54793.95 88888.00 2014-04-17 09:28:50.000 107 12474.62 44.45 54793.93 88888.00 2014-04-17 09:28:50.125 107 12474.58 44.45 54793.95 88888.00 2014-04-17 09:28:50.250 107 12474.55 44.45 54793.95 88888.00 2014-04-17 09:28:50.375 107 12474.58 44.45 54793.93 88888.00 2014-04-17 09:28:50.500 107 12474.52 44.50 54793.93 88888.00 2014-04-17 09:28:50.625 107 12474.52 44.48 54793.93 88888.00 2014-04-17 09:28:50.750 107 12474.58 44.45 54793.93 88888.00 2014-04-17 09:28:50.875 107 12474.62 44.45 54793.95 88888.00 2014-04-17 09:28:51.000 107 12474.60 44.42 54793.93 88888.00 2014-04-17 09:28:51.125 107 12474.52 44.40 54793.95 88888.00 2014-04-17 09:28:51.250 107 12474.52 44.42 54793.95 88888.00 2014-04-17 09:28:51.375 107 12474.62 44.48 54793.95 88888.00 2014-04-17 09:28:51.500 107 12474.58 44.45 54793.93 88888.00 2014-04-17 09:28:51.625 107 12474.50 44.45 54793.93 88888.00 2014-04-17 09:28:51.750 107 12474.52 44.45 54793.93 88888.00 2014-04-17 09:28:51.875 107 12474.55 44.45 54793.90 88888.00 2014-04-17 09:28:52.000 107 12474.55 44.45 54793.90 88888.00 2014-04-17 09:28:52.125 107 12474.58 44.42 54793.93 88888.00 2014-04-17 09:28:52.250 107 12474.60 44.42 54793.95 88888.00 2014-04-17 09:28:52.375 107 12474.62 44.45 54793.93 88888.00 2014-04-17 09:28:52.500 107 12474.60 44.42 54793.90 88888.00 2014-04-17 09:28:52.625 107 12474.58 44.42 54793.90 88888.00 2014-04-17 09:28:52.750 107 12474.58 44.40 54793.93 88888.00 2014-04-17 09:28:52.875 107 12474.55 44.45 54793.93 88888.00 2014-04-17 09:28:53.000 107 12474.58 44.48 54793.93 88888.00 2014-04-17 09:28:53.125 107 12474.60 44.42 54793.93 88888.00 2014-04-17 09:28:53.250 107 12474.58 44.45 54793.93 88888.00 2014-04-17 09:28:53.375 107 12474.58 44.42 54793.95 88888.00 2014-04-17 09:28:53.500 107 12474.60 44.48 54793.95 88888.00 2014-04-17 09:28:53.625 107 12474.58 44.48 54793.95 88888.00 2014-04-17 09:28:53.750 107 12474.52 44.45 54793.93 88888.00 2014-04-17 09:28:53.875 107 12474.55 44.45 54793.93 88888.00 2014-04-17 09:28:54.000 107 12474.55 44.45 54793.93 88888.00 2014-04-17 09:28:54.125 107 12474.52 44.48 54793.95 88888.00 2014-04-17 09:28:54.250 107 12474.50 44.45 54793.95 88888.00 2014-04-17 09:28:54.375 107 12474.50 44.42 54793.97 88888.00 2014-04-17 09:28:54.500 107 12474.50 44.40 54793.97 88888.00 2014-04-17 09:28:54.625 107 12474.48 44.40 54793.97 88888.00 2014-04-17 09:28:54.750 107 12474.50 44.42 54793.97 88888.00 2014-04-17 09:28:54.875 107 12474.52 44.42 54793.97 88888.00 2014-04-17 09:28:55.000 107 12474.48 44.45 54793.95 88888.00 2014-04-17 09:28:55.125 107 12474.55 44.45 54793.97 88888.00 2014-04-17 09:28:55.250 107 12474.55 44.42 54793.97 88888.00 2014-04-17 09:28:55.375 107 12474.50 44.42 54793.97 88888.00 2014-04-17 09:28:55.500 107 12474.55 44.42 54793.95 88888.00 2014-04-17 09:28:55.625 107 12474.60 44.40 54793.95 88888.00 2014-04-17 09:28:55.750 107 12474.60 44.42 54793.95 88888.00 2014-04-17 09:28:55.875 107 12474.55 44.42 54793.95 88888.00 2014-04-17 09:28:56.000 107 12474.58 44.45 54793.95 88888.00 2014-04-17 09:28:56.125 107 12474.65 44.45 54794.00 88888.00 2014-04-17 09:28:56.250 107 12474.65 44.45 54794.00 88888.00 2014-04-17 09:28:56.375 107 12474.55 44.45 54793.97 88888.00 2014-04-17 09:28:56.500 107 12474.45 44.42 54793.97 88888.00 2014-04-17 09:28:56.625 107 12474.50 44.42 54793.95 88888.00 2014-04-17 09:28:56.750 107 12474.52 44.38 54793.95 88888.00 2014-04-17 09:28:56.875 107 12474.55 44.42 54793.97 88888.00 2014-04-17 09:28:57.000 107 12474.55 44.42 54793.95 88888.00 2014-04-17 09:28:57.125 107 12474.55 44.40 54793.97 88888.00 2014-04-17 09:28:57.250 107 12474.50 44.40 54793.97 88888.00 2014-04-17 09:28:57.375 107 12474.52 44.40 54793.97 88888.00 2014-04-17 09:28:57.500 107 12474.58 44.40 54793.97 88888.00 2014-04-17 09:28:57.625 107 12474.67 44.40 54793.97 88888.00 2014-04-17 09:28:57.750 107 12474.62 44.42 54793.95 88888.00 2014-04-17 09:28:57.875 107 12474.52 44.45 54793.97 88888.00 2014-04-17 09:28:58.000 107 12474.50 44.40 54793.97 88888.00 2014-04-17 09:28:58.125 107 12474.52 44.40 54794.00 88888.00 2014-04-17 09:28:58.250 107 12474.55 44.40 54794.00 88888.00 2014-04-17 09:28:58.375 107 12474.58 44.40 54793.97 88888.00 2014-04-17 09:28:58.500 107 12474.60 44.42 54793.97 88888.00 2014-04-17 09:28:58.625 107 12474.62 44.45 54793.97 88888.00 2014-04-17 09:28:58.750 107 12474.62 44.45 54794.00 88888.00 2014-04-17 09:28:58.875 107 12474.55 44.45 54793.97 88888.00 2014-04-17 09:28:59.000 107 12474.45 44.42 54793.97 88888.00 2014-04-17 09:28:59.125 107 12474.42 44.42 54793.97 88888.00 2014-04-17 09:28:59.250 107 12474.42 44.40 54794.00 88888.00 2014-04-17 09:28:59.375 107 12474.48 44.40 54793.95 88888.00 2014-04-17 09:28:59.500 107 12474.52 44.40 54793.97 88888.00 2014-04-17 09:28:59.625 107 12474.58 44.40 54793.95 88888.00 2014-04-17 09:28:59.750 107 12474.55 44.42 54793.97 88888.00 2014-04-17 09:28:59.875 107 12474.52 44.40 54794.00 88888.00 2014-04-17 09:29:00.000 107 12474.58 44.40 54794.00 88888.00 2014-04-17 09:29:00.125 107 12474.62 44.40 54794.00 88888.00 2014-04-17 09:29:00.250 107 12474.55 44.38 54794.00 88888.00 2014-04-17 09:29:00.375 107 12474.52 44.38 54793.97 88888.00 2014-04-17 09:29:00.500 107 12474.55 44.40 54793.97 88888.00 2014-04-17 09:29:00.625 107 12474.58 44.42 54793.95 88888.00 2014-04-17 09:29:00.750 107 12474.55 44.45 54793.97 88888.00 2014-04-17 09:29:00.875 107 12474.58 44.45 54794.00 88888.00 2014-04-17 09:29:01.000 107 12474.52 44.45 54793.95 88888.00 2014-04-17 09:29:01.125 107 12474.50 44.45 54794.00 88888.00 2014-04-17 09:29:01.250 107 12474.58 44.40 54793.97 88888.00 2014-04-17 09:29:01.375 107 12474.60 44.40 54793.95 88888.00 2014-04-17 09:29:01.500 107 12474.58 44.42 54794.00 88888.00 2014-04-17 09:29:01.625 107 12474.55 44.45 54794.00 88888.00 2014-04-17 09:29:01.750 107 12474.55 44.45 54794.00 88888.00 2014-04-17 09:29:01.875 107 12474.55 44.45 54794.03 88888.00 2014-04-17 09:29:02.000 107 12474.55 44.45 54794.00 88888.00 2014-04-17 09:29:02.125 107 12474.55 44.40 54793.97 88888.00 2014-04-17 09:29:02.250 107 12474.52 44.42 54794.00 88888.00 2014-04-17 09:29:02.375 107 12474.48 44.42 54794.00 88888.00 2014-04-17 09:29:02.500 107 12474.58 44.45 54793.97 88888.00 2014-04-17 09:29:02.625 107 12474.55 44.45 54794.00 88888.00 2014-04-17 09:29:02.750 107 12474.55 44.42 54794.00 88888.00 2014-04-17 09:29:02.875 107 12474.52 44.42 54793.97 88888.00 2014-04-17 09:29:03.000 107 12474.55 44.40 54793.97 88888.00 2014-04-17 09:29:03.125 107 12474.70 44.40 54794.00 88888.00 2014-04-17 09:29:03.250 107 12474.62 44.38 54794.00 88888.00 2014-04-17 09:29:03.375 107 12474.55 44.40 54794.00 88888.00 2014-04-17 09:29:03.500 107 12474.55 44.42 54794.00 88888.00 2014-04-17 09:29:03.625 107 12474.60 44.42 54794.03 88888.00 2014-04-17 09:29:03.750 107 12474.55 44.42 54794.03 88888.00 2014-04-17 09:29:03.875 107 12474.55 44.42 54794.03 88888.00 2014-04-17 09:29:04.000 107 12474.52 44.40 54794.03 88888.00 2014-04-17 09:29:04.125 107 12474.50 44.40 54794.05 88888.00 2014-04-17 09:29:04.250 107 12474.48 44.42 54794.05 88888.00 2014-04-17 09:29:04.375 107 12474.50 44.40 54794.05 88888.00 2014-04-17 09:29:04.500 107 12474.55 44.40 54794.00 88888.00 2014-04-17 09:29:04.625 107 12474.58 44.40 54794.03 88888.00 2014-04-17 09:29:04.750 107 12474.60 44.40 54794.03 88888.00 2014-04-17 09:29:04.875 107 12474.58 44.42 54794.05 88888.00 2014-04-17 09:29:05.000 107 12474.55 44.40 54794.03 88888.00 2014-04-17 09:29:05.125 107 12474.55 44.42 54794.03 88888.00 2014-04-17 09:29:05.250 107 12474.50 44.42 54794.03 88888.00 2014-04-17 09:29:05.375 107 12474.52 44.42 54794.00 88888.00 2014-04-17 09:29:05.500 107 12474.48 44.38 54794.00 88888.00 2014-04-17 09:29:05.625 107 12474.50 44.38 54793.97 88888.00 2014-04-17 09:29:05.750 107 12474.50 44.40 54794.00 88888.00 2014-04-17 09:29:05.875 107 12474.52 44.40 54794.00 88888.00 2014-04-17 09:29:06.000 107 12474.48 44.40 54794.00 88888.00 2014-04-17 09:29:06.125 107 12474.40 44.40 54794.03 88888.00 2014-04-17 09:29:06.250 107 12474.40 44.35 54794.03 88888.00 2014-04-17 09:29:06.375 107 12474.45 44.38 54794.03 88888.00 2014-04-17 09:29:06.500 107 12474.48 44.38 54794.03 88888.00 2014-04-17 09:29:06.625 107 12474.50 44.42 54794.03 88888.00 2014-04-17 09:29:06.750 107 12474.48 44.42 54794.00 88888.00 2014-04-17 09:29:06.875 107 12474.50 44.42 54794.00 88888.00 2014-04-17 09:29:07.000 107 12474.52 44.42 54794.03 88888.00 2014-04-17 09:29:07.125 107 12474.50 44.42 54794.03 88888.00 2014-04-17 09:29:07.250 107 12474.48 44.40 54794.03 88888.00 2014-04-17 09:29:07.375 107 12474.50 44.40 54794.03 88888.00 2014-04-17 09:29:07.500 107 12474.52 44.42 54794.03 88888.00 2014-04-17 09:29:07.625 107 12474.52 44.42 54794.03 88888.00 2014-04-17 09:29:07.750 107 12474.55 44.42 54794.05 88888.00 2014-04-17 09:29:07.875 107 12474.55 44.42 54794.03 88888.00 2014-04-17 09:29:08.000 107 12474.50 44.40 54794.00 88888.00 2014-04-17 09:29:08.125 107 12474.50 44.42 54794.03 88888.00 2014-04-17 09:29:08.250 107 12474.52 44.42 54794.05 88888.00 2014-04-17 09:29:08.375 107 12474.55 44.40 54794.03 88888.00 2014-04-17 09:29:08.500 107 12474.52 44.40 54794.03 88888.00 2014-04-17 09:29:08.625 107 12474.55 44.42 54794.03 88888.00 2014-04-17 09:29:08.750 107 12474.62 44.42 54794.05 88888.00 2014-04-17 09:29:08.875 107 12474.58 44.40 54794.03 88888.00 2014-04-17 09:29:09.000 107 12474.42 44.40 54794.03 88888.00 2014-04-17 09:29:09.125 107 12474.38 44.40 54794.05 88888.00 2014-04-17 09:29:09.250 107 12474.35 44.42 54794.03 88888.00 2014-04-17 09:29:09.375 107 12474.40 44.42 54794.03 88888.00 2014-04-17 09:29:09.500 107 12474.40 44.40 54794.05 88888.00 2014-04-17 09:29:09.625 107 12474.40 44.38 54794.03 88888.00 2014-04-17 09:29:09.750 107 12474.42 44.38 54794.03 88888.00 2014-04-17 09:29:09.875 107 12474.45 44.40 54794.03 88888.00 2014-04-17 09:29:10.000 107 12474.50 44.40 54794.05 88888.00 2014-04-17 09:29:10.125 107 12474.55 44.38 54794.05 88888.00 2014-04-17 09:29:10.250 107 12474.45 44.38 54794.03 88888.00 2014-04-17 09:29:10.375 107 12474.45 44.40 54794.05 88888.00 2014-04-17 09:29:10.500 107 12474.48 44.40 54794.07 88888.00 2014-04-17 09:29:10.625 107 12474.45 44.42 54794.10 88888.00 2014-04-17 09:29:10.750 107 12474.42 44.42 54794.10 88888.00 2014-04-17 09:29:10.875 107 12474.40 44.42 54794.05 88888.00 2014-04-17 09:29:11.000 107 12474.38 44.42 54794.05 88888.00 2014-04-17 09:29:11.125 107 12474.38 44.40 54794.05 88888.00 2014-04-17 09:29:11.250 107 12474.40 44.35 54794.05 88888.00 2014-04-17 09:29:11.375 107 12474.42 44.38 54794.03 88888.00 2014-04-17 09:29:11.500 107 12474.45 44.40 54794.05 88888.00 2014-04-17 09:29:11.625 107 12474.42 44.38 54794.03 88888.00 2014-04-17 09:29:11.750 107 12474.45 44.35 54794.03 88888.00 2014-04-17 09:29:11.875 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:12.000 107 12474.55 44.40 54794.03 88888.00 2014-04-17 09:29:12.125 107 12474.58 44.45 54794.07 88888.00 2014-04-17 09:29:12.250 107 12474.50 44.42 54794.05 88888.00 2014-04-17 09:29:12.375 107 12474.45 44.40 54794.03 88888.00 2014-04-17 09:29:12.500 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:12.625 107 12474.42 44.35 54794.05 88888.00 2014-04-17 09:29:12.750 107 12474.45 44.38 54794.03 88888.00 2014-04-17 09:29:12.875 107 12474.55 44.40 54794.05 88888.00 2014-04-17 09:29:13.000 107 12474.60 44.40 54794.03 88888.00 2014-04-17 09:29:13.125 107 12474.65 44.38 54794.03 88888.00 2014-04-17 09:29:13.250 107 12474.60 44.38 54794.05 88888.00 2014-04-17 09:29:13.375 107 12474.58 44.40 54794.03 88888.00 2014-04-17 09:29:13.500 107 12474.52 44.38 54794.03 88888.00 2014-04-17 09:29:13.625 107 12474.55 44.42 54794.03 88888.00 2014-04-17 09:29:13.750 107 12474.55 44.40 54794.05 88888.00 2014-04-17 09:29:13.875 107 12474.55 44.42 54794.03 88888.00 2014-04-17 09:29:14.000 107 12474.50 44.45 54794.00 88888.00 2014-04-17 09:29:14.125 107 12474.45 44.42 54794.05 88888.00 2014-04-17 09:29:14.250 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:14.375 107 12474.50 44.40 54794.03 88888.00 2014-04-17 09:29:14.500 107 12474.58 44.45 54794.05 88888.00 2014-04-17 09:29:14.625 107 12474.58 44.45 54794.05 88888.00 2014-04-17 09:29:14.750 107 12474.55 44.40 54794.00 88888.00 2014-04-17 09:29:14.875 107 12474.58 44.40 54794.03 88888.00 2014-04-17 09:29:15.000 107 12474.58 44.38 54794.03 88888.00 2014-04-17 09:29:15.125 107 12474.50 44.40 54794.05 88888.00 2014-04-17 09:29:15.250 107 12474.50 44.38 54794.05 88888.00 2014-04-17 09:29:15.375 107 12474.52 44.40 54794.07 88888.00 2014-04-17 09:29:15.500 107 12474.52 44.42 54794.07 88888.00 2014-04-17 09:29:15.625 107 12474.45 44.40 54794.07 88888.00 2014-04-17 09:29:15.750 107 12474.40 44.38 54794.10 88888.00 2014-04-17 09:29:15.875 107 12474.42 44.38 54794.07 88888.00 2014-04-17 09:29:16.000 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:16.125 107 12474.48 44.40 54794.05 88888.00 2014-04-17 09:29:16.250 107 12474.48 44.40 54794.07 88888.00 2014-04-17 09:29:16.375 107 12474.42 44.38 54794.05 88888.00 2014-04-17 09:29:16.500 107 12474.42 44.38 54794.03 88888.00 2014-04-17 09:29:16.625 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:16.750 107 12474.50 44.38 54794.05 88888.00 2014-04-17 09:29:16.875 107 12474.50 44.40 54794.07 88888.00 2014-04-17 09:29:17.000 107 12474.50 44.40 54794.03 88888.00 2014-04-17 09:29:17.125 107 12474.50 44.40 54794.03 88888.00 2014-04-17 09:29:17.250 107 12474.52 44.40 54794.05 88888.00 2014-04-17 09:29:17.375 107 12474.52 44.40 54794.07 88888.00 2014-04-17 09:29:17.500 107 12474.50 44.35 54794.07 88888.00 2014-04-17 09:29:17.625 107 12474.48 44.35 54794.10 88888.00 2014-04-17 09:29:17.750 107 12474.42 44.35 54794.10 88888.00 2014-04-17 09:29:17.875 107 12474.45 44.33 54794.10 88888.00 2014-04-17 09:29:18.000 107 12474.48 44.30 54794.05 88888.00 2014-04-17 09:29:18.125 107 12474.55 44.35 54794.05 88888.00 2014-04-17 09:29:18.250 107 12474.55 44.35 54794.07 88888.00 2014-04-17 09:29:18.375 107 12474.45 44.35 54794.05 88888.00 2014-04-17 09:29:18.500 107 12474.45 44.33 54794.05 88888.00 2014-04-17 09:29:18.625 107 12474.48 44.38 54794.05 88888.00 2014-04-17 09:29:18.750 107 12474.45 44.40 54794.05 88888.00 2014-04-17 09:29:18.875 107 12474.40 44.35 54794.03 88888.00 2014-04-17 09:29:19.000 107 12474.40 44.35 54794.03 88888.00 2014-04-17 09:29:19.125 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:19.250 107 12474.50 44.35 54794.07 88888.00 2014-04-17 09:29:19.375 107 12474.48 44.35 54794.07 88888.00 2014-04-17 09:29:19.500 107 12474.45 44.35 54794.07 88888.00 2014-04-17 09:29:19.625 107 12474.48 44.38 54794.07 88888.00 2014-04-17 09:29:19.750 107 12474.50 44.35 54794.07 88888.00 2014-04-17 09:29:19.875 107 12474.45 44.38 54794.07 88888.00 2014-04-17 09:29:20.000 107 12474.40 44.38 54794.07 88888.00 2014-04-17 09:29:20.125 107 12474.38 44.35 54794.05 88888.00 2014-04-17 09:29:20.250 107 12474.38 44.30 54794.03 88888.00 2014-04-17 09:29:20.375 107 12474.45 44.35 54794.07 88888.00 2014-04-17 09:29:20.500 107 12474.38 44.38 54794.10 88888.00 2014-04-17 09:29:20.625 107 12474.38 44.38 54794.10 88888.00 2014-04-17 09:29:20.750 107 12474.45 44.40 54794.10 88888.00 2014-04-17 09:29:20.875 107 12474.48 44.38 54794.07 88888.00 2014-04-17 09:29:21.000 107 12474.48 44.38 54794.05 88888.00 2014-04-17 09:29:21.125 107 12474.48 44.40 54794.03 88888.00 2014-04-17 09:29:21.250 107 12474.50 44.38 54794.07 88888.00 2014-04-17 09:29:21.375 107 12474.55 44.35 54794.07 88888.00 2014-04-17 09:29:21.500 107 12474.48 44.38 54794.07 88888.00 2014-04-17 09:29:21.625 107 12474.42 44.33 54794.05 88888.00 2014-04-17 09:29:21.750 107 12474.45 44.35 54794.03 88888.00 2014-04-17 09:29:21.875 107 12474.52 44.38 54794.05 88888.00 2014-04-17 09:29:22.000 107 12474.52 44.40 54794.07 88888.00 2014-04-17 09:29:22.125 107 12474.50 44.35 54794.07 88888.00 2014-04-17 09:29:22.250 107 12474.52 44.33 54794.05 88888.00 2014-04-17 09:29:22.375 107 12474.58 44.33 54794.05 88888.00 2014-04-17 09:29:22.500 107 12474.50 44.35 54794.05 88888.00 2014-04-17 09:29:22.625 107 12474.45 44.35 54794.07 88888.00 2014-04-17 09:29:22.750 107 12474.42 44.35 54794.05 88888.00 2014-04-17 09:29:22.875 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:23.000 107 12474.48 44.40 54794.05 88888.00 2014-04-17 09:29:23.125 107 12474.45 44.40 54794.07 88888.00 2014-04-17 09:29:23.250 107 12474.50 44.42 54794.10 88888.00 2014-04-17 09:29:23.375 107 12474.55 44.40 54794.07 88888.00 2014-04-17 09:29:23.500 107 12474.50 44.38 54794.03 88888.00 2014-04-17 09:29:23.625 107 12474.42 44.38 54794.03 88888.00 2014-04-17 09:29:23.750 107 12474.48 44.40 54794.05 88888.00 2014-04-17 09:29:23.875 107 12474.52 44.45 54794.07 88888.00 2014-04-17 09:29:24.000 107 12474.58 44.42 54794.05 88888.00 2014-04-17 09:29:24.125 107 12474.55 44.40 54794.05 88888.00 2014-04-17 09:29:24.250 107 12474.58 44.42 54794.05 88888.00 2014-04-17 09:29:24.375 107 12474.60 44.42 54794.05 88888.00 2014-04-17 09:29:24.500 107 12474.60 44.42 54794.05 88888.00 2014-04-17 09:29:24.625 107 12474.60 44.42 54794.05 88888.00 2014-04-17 09:29:24.750 107 12474.55 44.38 54794.05 88888.00 2014-04-17 09:29:24.875 107 12474.52 44.35 54794.05 88888.00 2014-04-17 09:29:25.000 107 12474.52 44.40 54794.05 88888.00 2014-04-17 09:29:25.125 107 12474.48 44.38 54794.07 88888.00 2014-04-17 09:29:25.250 107 12474.42 44.35 54794.03 88888.00 2014-04-17 09:29:25.375 107 12474.45 44.35 54794.05 88888.00 2014-04-17 09:29:25.500 107 12474.52 44.35 54794.05 88888.00 2014-04-17 09:29:25.625 107 12474.55 44.38 54794.05 88888.00 2014-04-17 09:29:25.750 107 12474.50 44.38 54794.07 88888.00 2014-04-17 09:29:25.875 107 12474.50 44.35 54794.07 88888.00 2014-04-17 09:29:26.000 107 12474.48 44.38 54794.05 88888.00 2014-04-17 09:29:26.125 107 12474.45 44.38 54794.07 88888.00 2014-04-17 09:29:26.250 107 12474.40 44.35 54794.05 88888.00 2014-04-17 09:29:26.375 107 12474.40 44.38 54794.05 88888.00 2014-04-17 09:29:26.500 107 12474.40 44.40 54794.07 88888.00 2014-04-17 09:29:26.625 107 12474.38 44.40 54794.05 88888.00 2014-04-17 09:29:26.750 107 12474.40 44.42 54794.05 88888.00 2014-04-17 09:29:26.875 107 12474.40 44.40 54794.07 88888.00 2014-04-17 09:29:27.000 107 12474.42 44.38 54794.05 88888.00 2014-04-17 09:29:27.125 107 12474.42 44.40 54794.07 88888.00 2014-04-17 09:29:27.250 107 12474.38 44.38 54794.07 88888.00 2014-04-17 09:29:27.375 107 12474.40 44.42 54794.05 88888.00 2014-04-17 09:29:27.500 107 12474.38 44.38 54794.07 88888.00 2014-04-17 09:29:27.625 107 12474.40 44.35 54794.07 88888.00 2014-04-17 09:29:27.750 107 12474.45 44.38 54794.05 88888.00 2014-04-17 09:29:27.875 107 12474.48 44.38 54794.07 88888.00 2014-04-17 09:29:28.000 107 12474.50 44.38 54794.05 88888.00 2014-04-17 09:29:28.125 107 12474.48 44.35 54794.05 88888.00 2014-04-17 09:29:28.250 107 12474.45 44.33 54794.05 88888.00 2014-04-17 09:29:28.375 107 12474.48 44.33 54794.05 88888.00 2014-04-17 09:29:28.500 107 12474.50 44.35 54794.03 88888.00 2014-04-17 09:29:28.625 107 12474.52 44.35 54794.05 88888.00 2014-04-17 09:29:28.750 107 12474.45 44.30 54794.05 88888.00 2014-04-17 09:29:28.875 107 12474.38 44.35 54794.05 88888.00 2014-04-17 09:29:29.000 107 12474.35 44.35 54794.03 88888.00 2014-04-17 09:29:29.125 107 12474.35 44.30 54794.03 88888.00 2014-04-17 09:29:29.250 107 12474.33 44.30 54794.05 88888.00 2014-04-17 09:29:29.375 107 12474.33 44.33 54794.05 88888.00 2014-04-17 09:29:29.500 107 12474.35 44.30 54794.05 88888.00 2014-04-17 09:29:29.625 107 12474.45 44.33 54794.05 88888.00 2014-04-17 09:29:29.750 107 12474.42 44.33 54794.05 88888.00 2014-04-17 09:29:29.875 107 12474.38 44.35 54794.05 88888.00 2014-04-17 09:29:30.000 107 12474.30 44.33 54794.05 88888.00 2014-04-17 09:29:30.125 107 12474.35 44.38 54794.07 88888.00 2014-04-17 09:29:30.250 107 12474.35 44.33 54794.05 88888.00 2014-04-17 09:29:30.375 107 12474.38 44.35 54794.03 88888.00 2014-04-17 09:29:30.500 107 12474.40 44.35 54794.05 88888.00 2014-04-17 09:29:30.625 107 12474.45 44.35 54794.05 88888.00 2014-04-17 09:29:30.750 107 12474.42 44.38 54794.05 88888.00 2014-04-17 09:29:30.875 107 12474.42 44.35 54794.05 88888.00 2014-04-17 09:29:31.000 107 12474.42 44.38 54794.05 88888.00 2014-04-17 09:29:31.125 107 12474.35 44.35 54794.05 88888.00 2014-04-17 09:29:31.250 107 12474.33 44.33 54794.05 88888.00 2014-04-17 09:29:31.375 107 12474.42 44.33 54794.05 88888.00 2014-04-17 09:29:31.500 107 12474.42 44.33 54794.07 88888.00 2014-04-17 09:29:31.625 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:31.750 107 12474.33 44.33 54794.05 88888.00 2014-04-17 09:29:31.875 107 12474.38 44.30 54794.05 88888.00 2014-04-17 09:29:32.000 107 12474.48 44.33 54794.07 88888.00 2014-04-17 09:29:32.125 107 12474.48 44.33 54794.07 88888.00 2014-04-17 09:29:32.250 107 12474.48 44.33 54794.07 88888.00 2014-04-17 09:29:32.375 107 12474.48 44.30 54794.07 88888.00 2014-04-17 09:29:32.500 107 12474.38 44.30 54794.05 88888.00 2014-04-17 09:29:32.625 107 12474.35 44.33 54794.07 88888.00 2014-04-17 09:29:32.750 107 12474.40 44.38 54794.10 88888.00 2014-04-17 09:29:32.875 107 12474.40 44.35 54794.10 88888.00 2014-04-17 09:29:33.000 107 12474.35 44.38 54794.07 88888.00 2014-04-17 09:29:33.125 107 12474.38 44.33 54794.10 88888.00 2014-04-17 09:29:33.250 107 12474.38 44.30 54794.07 88888.00 2014-04-17 09:29:33.375 107 12474.45 44.33 54794.07 88888.00 2014-04-17 09:29:33.500 107 12474.48 44.33 54794.07 88888.00 2014-04-17 09:29:33.625 107 12474.45 44.30 54794.10 88888.00 2014-04-17 09:29:33.750 107 12474.42 44.27 54794.07 88888.00 2014-04-17 09:29:33.875 107 12474.45 44.30 54794.07 88888.00 2014-04-17 09:29:34.000 107 12474.45 44.27 54794.05 88888.00 2014-04-17 09:29:34.125 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:34.250 107 12474.25 44.30 54794.07 88888.00 2014-04-17 09:29:34.375 107 12474.30 44.33 54794.07 88888.00 2014-04-17 09:29:34.500 107 12474.33 44.35 54794.07 88888.00 2014-04-17 09:29:34.625 107 12474.40 44.35 54794.07 88888.00 2014-04-17 09:29:34.750 107 12474.40 44.30 54794.07 88888.00 2014-04-17 09:29:34.875 107 12474.38 44.30 54794.07 88888.00 2014-04-17 09:29:35.000 107 12474.40 44.35 54794.07 88888.00 2014-04-17 09:29:35.125 107 12474.38 44.33 54794.07 88888.00 2014-04-17 09:29:35.250 107 12474.38 44.27 54794.07 88888.00 2014-04-17 09:29:35.375 107 12474.33 44.30 54794.05 88888.00 2014-04-17 09:29:35.500 107 12474.33 44.30 54794.10 88888.00 2014-04-17 09:29:35.625 107 12474.35 44.33 54794.07 88888.00 2014-04-17 09:29:35.750 107 12474.35 44.33 54794.05 88888.00 2014-04-17 09:29:35.875 107 12474.40 44.33 54794.07 88888.00 2014-04-17 09:29:36.000 107 12474.45 44.27 54794.03 88888.00 2014-04-17 09:29:36.125 107 12474.45 44.30 54794.05 88888.00 2014-04-17 09:29:36.250 107 12474.40 44.35 54794.07 88888.00 2014-04-17 09:29:36.375 107 12474.42 44.35 54794.07 88888.00 2014-04-17 09:29:36.500 107 12474.45 44.35 54794.05 88888.00 2014-04-17 09:29:36.625 107 12474.42 44.35 54794.05 88888.00 2014-04-17 09:29:36.750 107 12474.40 44.33 54794.05 88888.00 2014-04-17 09:29:36.875 107 12474.42 44.30 54794.07 88888.00 2014-04-17 09:29:37.000 107 12474.45 44.30 54794.07 88888.00 2014-04-17 09:29:37.125 107 12474.48 44.33 54794.07 88888.00 2014-04-17 09:29:37.250 107 12474.45 44.33 54794.07 88888.00 2014-04-17 09:29:37.375 107 12474.45 44.33 54794.07 88888.00 2014-04-17 09:29:37.500 107 12474.40 44.30 54794.07 88888.00 2014-04-17 09:29:37.625 107 12474.38 44.33 54794.07 88888.00 2014-04-17 09:29:37.750 107 12474.38 44.30 54794.10 88888.00 2014-04-17 09:29:37.875 107 12474.38 44.30 54794.07 88888.00 2014-04-17 09:29:38.000 107 12474.40 44.30 54794.05 88888.00 2014-04-17 09:29:38.125 107 12474.40 44.30 54794.07 88888.00 2014-04-17 09:29:38.250 107 12474.35 44.27 54794.10 88888.00 2014-04-17 09:29:38.375 107 12474.25 44.27 54794.10 88888.00 2014-04-17 09:29:38.500 107 12474.25 44.30 54794.07 88888.00 2014-04-17 09:29:38.625 107 12474.30 44.33 54794.10 88888.00 2014-04-17 09:29:38.750 107 12474.33 44.30 54794.10 88888.00 2014-04-17 09:29:38.875 107 12474.25 44.27 54794.05 88888.00 2014-04-17 09:29:39.000 107 12474.25 44.25 54794.05 88888.00 2014-04-17 09:29:39.125 107 12474.30 44.25 54794.05 88888.00 2014-04-17 09:29:39.250 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:29:39.375 107 12474.38 44.33 54794.10 88888.00 2014-04-17 09:29:39.500 107 12474.38 44.30 54794.10 88888.00 2014-04-17 09:29:39.625 107 12474.38 44.30 54794.07 88888.00 2014-04-17 09:29:39.750 107 12474.35 44.30 54794.10 88888.00 2014-04-17 09:29:39.875 107 12474.38 44.33 54794.10 88888.00 2014-04-17 09:29:40.000 107 12474.40 44.33 54794.07 88888.00 2014-04-17 09:29:40.125 107 12474.38 44.33 54794.07 88888.00 2014-04-17 09:29:40.250 107 12474.35 44.33 54794.05 88888.00 2014-04-17 09:29:40.375 107 12474.38 44.30 54794.07 88888.00 2014-04-17 09:29:40.500 107 12474.35 44.27 54794.07 88888.00 2014-04-17 09:29:40.625 107 12474.35 44.27 54794.07 88888.00 2014-04-17 09:29:40.750 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:40.875 107 12474.35 44.30 54794.05 88888.00 2014-04-17 09:29:41.000 107 12474.35 44.27 54794.05 88888.00 2014-04-17 09:29:41.125 107 12474.30 44.27 54794.05 88888.00 2014-04-17 09:29:41.250 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:29:41.375 107 12474.27 44.30 54794.07 88888.00 2014-04-17 09:29:41.500 107 12474.27 44.27 54794.10 88888.00 2014-04-17 09:29:41.625 107 12474.30 44.27 54794.10 88888.00 2014-04-17 09:29:41.750 107 12474.33 44.30 54794.07 88888.00 2014-04-17 09:29:41.875 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:42.000 107 12474.42 44.27 54794.05 88888.00 2014-04-17 09:29:42.125 107 12474.38 44.25 54794.07 88888.00 2014-04-17 09:29:42.250 107 12474.35 44.25 54794.10 88888.00 2014-04-17 09:29:42.375 107 12474.38 44.30 54794.10 88888.00 2014-04-17 09:29:42.500 107 12474.35 44.33 54794.10 88888.00 2014-04-17 09:29:42.625 107 12474.33 44.30 54794.07 88888.00 2014-04-17 09:29:42.750 107 12474.35 44.33 54794.10 88888.00 2014-04-17 09:29:42.875 107 12474.35 44.33 54794.10 88888.00 2014-04-17 09:29:43.000 107 12474.35 44.30 54794.10 88888.00 2014-04-17 09:29:43.125 107 12474.30 44.27 54794.10 88888.00 2014-04-17 09:29:43.250 107 12474.33 44.27 54794.10 88888.00 2014-04-17 09:29:43.375 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:43.500 107 12474.33 44.27 54794.10 88888.00 2014-04-17 09:29:43.625 107 12474.33 44.30 54794.10 88888.00 2014-04-17 09:29:43.750 107 12474.35 44.30 54794.12 88888.00 2014-04-17 09:29:43.875 107 12474.27 44.27 54794.10 88888.00 2014-04-17 09:29:44.000 107 12474.30 44.27 54794.10 88888.00 2014-04-17 09:29:44.125 107 12474.33 44.27 54794.10 88888.00 2014-04-17 09:29:44.250 107 12474.33 44.25 54794.10 88888.00 2014-04-17 09:29:44.375 107 12474.38 44.30 54794.10 88888.00 2014-04-17 09:29:44.500 107 12474.38 44.30 54794.10 88888.00 2014-04-17 09:29:44.625 107 12474.30 44.33 54794.07 88888.00 2014-04-17 09:29:44.750 107 12474.27 44.30 54794.07 88888.00 2014-04-17 09:29:44.875 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:29:45.000 107 12474.33 44.30 54794.10 88888.00 2014-04-17 09:29:45.125 107 12474.35 44.33 54794.12 88888.00 2014-04-17 09:29:45.250 107 12474.33 44.30 54794.12 88888.00 2014-04-17 09:29:45.375 107 12474.38 44.30 54794.12 88888.00 2014-04-17 09:29:45.500 107 12474.35 44.33 54794.10 88888.00 2014-04-17 09:29:45.625 107 12474.30 44.33 54794.10 88888.00 2014-04-17 09:29:45.750 107 12474.23 44.30 54794.10 88888.00 2014-04-17 09:29:45.875 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:29:46.000 107 12474.30 44.30 54794.07 88888.00 2014-04-17 09:29:46.125 107 12474.20 44.33 54794.07 88888.00 2014-04-17 09:29:46.250 107 12474.25 44.33 54794.10 88888.00 2014-04-17 09:29:46.375 107 12474.27 44.33 54794.10 88888.00 2014-04-17 09:29:46.500 107 12474.20 44.30 54794.10 88888.00 2014-04-17 09:29:46.625 107 12474.20 44.30 54794.07 88888.00 2014-04-17 09:29:46.750 107 12474.23 44.33 54794.10 88888.00 2014-04-17 09:29:46.875 107 12474.30 44.30 54794.10 88888.00 2014-04-17 09:29:47.000 107 12474.38 44.30 54794.10 88888.00 2014-04-17 09:29:47.125 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:47.250 107 12474.25 44.27 54794.07 88888.00 2014-04-17 09:29:47.375 107 12474.30 44.30 54794.05 88888.00 2014-04-17 09:29:47.500 107 12474.33 44.30 54794.07 88888.00 2014-04-17 09:29:47.625 107 12474.27 44.27 54794.07 88888.00 2014-04-17 09:29:47.750 107 12474.27 44.25 54794.07 88888.00 2014-04-17 09:29:47.875 107 12474.27 44.27 54794.07 88888.00 2014-04-17 09:29:48.000 107 12474.27 44.30 54794.07 88888.00 2014-04-17 09:29:48.125 107 12474.23 44.27 54794.07 88888.00 2014-04-17 09:29:48.250 107 12474.15 44.30 54794.10 88888.00 2014-04-17 09:29:48.375 107 12474.17 44.35 54794.10 88888.00 2014-04-17 09:29:48.500 107 12474.12 44.33 54794.12 88888.00 2014-04-17 09:29:48.625 107 12474.17 44.27 54794.12 88888.00 2014-04-17 09:29:48.750 107 12474.27 44.27 54794.07 88888.00 2014-04-17 09:29:48.875 107 12474.30 44.30 54794.07 88888.00 2014-04-17 09:29:49.000 107 12474.27 44.33 54794.07 88888.00 2014-04-17 09:29:49.125 107 12474.25 44.35 54794.12 88888.00 2014-04-17 09:29:49.250 107 12474.20 44.33 54794.10 88888.00 2014-04-17 09:29:49.375 107 12474.25 44.33 54794.12 88888.00 2014-04-17 09:29:49.500 107 12474.27 44.33 54794.12 88888.00 2014-04-17 09:29:49.625 107 12474.25 44.30 54794.10 88888.00 2014-04-17 09:29:49.750 107 12474.17 44.30 54794.07 88888.00 2014-04-17 09:29:49.875 107 12474.12 44.33 54794.05 88888.00 2014-04-17 09:29:50.000 107 12474.10 44.30 54794.05 88888.00 2014-04-17 09:29:50.125 107 12474.15 44.30 54794.07 88888.00 2014-04-17 09:29:50.250 107 12474.15 44.30 54794.07 88888.00 2014-04-17 09:29:50.375 107 12474.23 44.27 54794.10 88888.00 2014-04-17 09:29:50.500 107 12474.17 44.30 54794.10 88888.00 2014-04-17 09:29:50.625 107 12474.15 44.33 54794.12 88888.00 2014-04-17 09:29:50.750 107 12474.15 44.35 54794.12 88888.00 2014-04-17 09:29:50.875 107 12474.20 44.35 54794.10 88888.00 2014-04-17 09:29:51.000 107 12474.23 44.30 54794.05 88888.00 2014-04-17 09:29:51.125 107 12474.23 44.33 54794.05 88888.00 2014-04-17 09:29:51.250 107 12474.17 44.35 54794.05 88888.00 2014-04-17 09:29:51.375 107 12474.17 44.30 54794.05 88888.00 2014-04-17 09:29:51.500 107 12474.20 44.30 54794.10 88888.00 2014-04-17 09:29:51.625 107 12474.25 44.33 54794.10 88888.00 2014-04-17 09:29:51.750 107 12474.30 44.33 54794.10 88888.00 2014-04-17 09:29:51.875 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:52.000 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:52.125 107 12474.27 44.33 54794.12 88888.00 2014-04-17 09:29:52.250 107 12474.23 44.33 54794.10 88888.00 2014-04-17 09:29:52.375 107 12474.27 44.30 54794.12 88888.00 2014-04-17 09:29:52.500 107 12474.30 44.27 54794.10 88888.00 2014-04-17 09:29:52.625 107 12474.23 44.30 54794.12 88888.00 2014-04-17 09:29:52.750 107 12474.23 44.30 54794.15 88888.00 2014-04-17 09:29:52.875 107 12474.23 44.33 54794.10 88888.00 2014-04-17 09:29:53.000 107 12474.17 44.30 54794.07 88888.00 2014-04-17 09:29:53.125 107 12474.23 44.30 54794.07 88888.00 2014-04-17 09:29:53.250 107 12474.23 44.27 54794.07 88888.00 2014-04-17 09:29:53.375 107 12474.25 44.30 54794.07 88888.00 2014-04-17 09:29:53.500 107 12474.25 44.33 54794.10 88888.00 2014-04-17 09:29:53.625 107 12474.20 44.33 54794.10 88888.00 2014-04-17 09:29:53.750 107 12474.17 44.33 54794.10 88888.00 2014-04-17 09:29:53.875 107 12474.20 44.30 54794.10 88888.00 2014-04-17 09:29:54.000 107 12474.20 44.33 54794.10 88888.00 2014-04-17 09:29:54.125 107 12474.17 44.27 54794.10 88888.00 2014-04-17 09:29:54.250 107 12474.15 44.27 54794.07 88888.00 2014-04-17 09:29:54.375 107 12474.15 44.30 54794.07 88888.00 2014-04-17 09:29:54.500 107 12474.20 44.33 54794.10 88888.00 2014-04-17 09:29:54.625 107 12474.20 44.33 54794.07 88888.00 2014-04-17 09:29:54.750 107 12474.17 44.30 54794.07 88888.00 2014-04-17 09:29:54.875 107 12474.20 44.33 54794.07 88888.00 2014-04-17 09:29:55.000 107 12474.20 44.33 54794.05 88888.00 2014-04-17 09:29:55.125 107 12474.23 44.33 54794.10 88888.00 2014-04-17 09:29:55.250 107 12474.23 44.30 54794.10 88888.00 2014-04-17 09:29:55.375 107 12474.23 44.33 54794.07 88888.00 2014-04-17 09:29:55.500 107 12474.27 44.27 54794.07 88888.00 2014-04-17 09:29:55.625 107 12474.25 44.30 54794.07 88888.00 2014-04-17 09:29:55.750 107 12474.23 44.35 54794.07 88888.00 2014-04-17 09:29:55.875 107 12474.25 44.33 54794.07 88888.00 2014-04-17 09:29:56.000 107 12474.23 44.30 54794.07 88888.00 2014-04-17 09:29:56.125 107 12474.20 44.30 54794.07 88888.00 2014-04-17 09:29:56.250 107 12474.27 44.27 54794.03 88888.00 2014-04-17 09:29:56.375 107 12474.30 44.33 54794.03 88888.00 2014-04-17 09:29:56.500 107 12474.17 44.30 54794.03 88888.00 2014-04-17 09:29:56.625 107 12474.17 44.30 54794.05 88888.00 2014-04-17 09:29:56.750 107 12474.23 44.30 54794.03 88888.00 2014-04-17 09:29:56.875 107 12474.23 44.27 54794.00 88888.00 2014-04-17 09:29:57.000 107 12474.15 44.30 54794.03 88888.00 2014-04-17 09:29:57.125 107 12474.15 44.33 54794.03 88888.00 2014-04-17 09:29:57.250 107 12474.20 44.30 54794.03 88888.00 2014-04-17 09:29:57.375 107 12474.23 44.27 54794.03 88888.00 2014-04-17 09:29:57.500 107 12474.17 44.27 54794.03 88888.00 2014-04-17 09:29:57.625 107 12474.25 44.27 54794.03 88888.00 2014-04-17 09:29:57.750 107 12474.30 44.30 54794.05 88888.00 2014-04-17 09:29:57.875 107 12474.35 44.30 54794.05 88888.00 2014-04-17 09:29:58.000 107 12474.35 44.30 54794.05 88888.00 2014-04-17 09:29:58.125 107 12474.38 44.30 54794.07 88888.00 2014-04-17 09:29:58.250 107 12474.35 44.30 54794.07 88888.00 2014-04-17 09:29:58.375 107 12474.38 44.33 54794.05 88888.00 2014-04-17 09:29:58.500 107 12474.35 44.33 54794.10 88888.00 2014-04-17 09:29:58.625 107 12474.33 44.33 54794.07 88888.00 2014-04-17 09:29:58.750 107 12474.25 44.30 54794.07 88888.00 2014-04-17 09:29:58.875 107 12474.25 44.33 54794.07 88888.00 2014-04-17 09:29:59.000 107 12474.25 44.33 54794.05 88888.00 2014-04-17 09:29:59.125 107 12474.25 44.30 54794.07 88888.00 2014-04-17 09:29:59.250 107 12474.20 44.30 54794.10 88888.00 2014-04-17 09:29:59.375 107 12474.23 44.33 54794.10 88888.00 2014-04-17 09:29:59.500 107 12474.27 44.30 54794.07 88888.00 2014-04-17 09:29:59.625 107 12474.30 44.33 54794.07 88888.00 2014-04-17 09:29:59.750 107 12474.30 44.30 54794.10 88888.00 2014-04-17 09:29:59.875 107 12474.30 44.30 54794.07 88888.00 2014-04-17 09:30:00.000 107 12474.20 44.35 54794.07 88888.00 2014-04-17 09:30:00.125 107 12474.15 44.35 54794.10 88888.00 2014-04-17 09:30:00.250 107 12474.15 44.35 54794.07 88888.00 2014-04-17 09:30:00.375 107 12474.12 44.35 54794.07 88888.00 2014-04-17 09:30:00.500 107 12474.23 44.38 54794.05 88888.00 2014-04-17 09:30:00.625 107 12474.33 44.33 54794.05 88888.00 2014-04-17 09:30:00.750 107 12474.30 44.35 54794.05 88888.00 2014-04-17 09:30:00.875 107 12474.25 44.33 54794.07 88888.00 2014-04-17 09:30:01.000 107 12474.25 44.33 54794.05 88888.00 2014-04-17 09:30:01.125 107 12474.25 44.33 54794.07 88888.00 2014-04-17 09:30:01.250 107 12474.25 44.33 54794.07 88888.00 2014-04-17 09:30:01.375 107 12474.30 44.35 54794.10 88888.00 2014-04-17 09:30:01.500 107 12474.25 44.35 54794.10 88888.00 2014-04-17 09:30:01.625 107 12474.20 44.33 54794.10 88888.00 2014-04-17 09:30:01.750 107 12474.20 44.35 54794.10 88888.00 2014-04-17 09:30:01.875 107 12474.20 44.33 54794.07 88888.00 2014-04-17 09:30:02.000 107 12474.23 44.33 54794.05 88888.00 2014-04-17 09:30:02.125 107 12474.33 44.30 54794.07 88888.00 2014-04-17 09:30:02.250 107 12474.33 44.30 54794.10 88888.00 2014-04-17 09:30:02.375 107 12474.27 44.30 54794.07 88888.00 2014-04-17 09:30:02.500 107 12474.23 44.33 54794.05 88888.00 2014-04-17 09:30:02.625 107 12474.23 44.33 54794.07 88888.00 2014-04-17 09:30:02.750 107 12474.20 44.33 54794.05 88888.00 2014-04-17 09:30:02.875 107 12474.15 44.33 54794.07 88888.00 2014-04-17 09:30:03.000 107 12474.20 44.35 54794.07 88888.00 2014-04-17 09:30:03.125 107 12474.27 44.33 54794.07 88888.00 2014-04-17 09:30:03.250 107 12474.30 44.33 54794.07 88888.00 2014-04-17 09:30:03.375 107 12474.30 44.35 54794.07 88888.00 2014-04-17 09:30:03.500 107 12474.30 44.33 54794.07 88888.00 2014-04-17 09:30:03.625 107 12474.35 44.35 54794.10 88888.00 2014-04-17 09:30:03.750 107 12474.35 44.35 54794.10 88888.00 2014-04-17 09:30:03.875 107 12474.23 44.35 54794.07 88888.00 2014-04-17 09:30:04.000 107 12474.17 44.33 54794.05 88888.00 2014-04-17 09:30:04.125 107 12474.20 44.35 54794.05 88888.00 2014-04-17 09:30:04.250 107 12474.23 44.35 54794.05 88888.00 2014-04-17 09:30:04.375 107 12474.25 44.33 54794.05 88888.00 2014-04-17 09:30:04.500 107 12474.25 44.30 54794.07 88888.00 2014-04-17 09:30:04.625 107 12474.30 44.27 54794.07 88888.00 2014-04-17 09:30:04.750 107 12474.30 44.30 54794.07 88888.00 2014-04-17 09:30:04.875 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:30:05.000 107 12474.25 44.33 54794.10 88888.00 2014-04-17 09:30:05.125 107 12474.25 44.27 54794.10 88888.00 2014-04-17 09:30:05.250 107 12474.25 44.25 54794.05 88888.00 2014-04-17 09:30:05.375 107 12474.25 44.27 54794.07 88888.00 2014-04-17 09:30:05.500 107 12474.30 44.30 54794.10 88888.00 2014-04-17 09:30:05.625 107 12474.33 44.30 54794.07 88888.00 2014-04-17 09:30:05.750 107 12474.35 44.27 54794.10 88888.00 2014-04-17 09:30:05.875 107 12474.38 44.25 54794.12 88888.00 2014-04-17 09:30:06.000 107 12474.38 44.25 54794.07 88888.00 2014-04-17 09:30:06.125 107 12474.33 44.27 54794.10 88888.00 2014-04-17 09:30:06.250 107 12474.27 44.27 54794.10 88888.00 2014-04-17 09:30:06.375 107 12474.30 44.33 54794.07 88888.00 2014-04-17 09:30:06.500 107 12474.30 44.30 54794.07 88888.00 2014-04-17 09:30:06.625 107 12474.27 44.27 54794.07 88888.00 2014-04-17 09:30:06.750 107 12474.30 44.27 54794.05 88888.00 2014-04-17 09:30:06.875 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:30:07.000 107 12474.30 44.33 54794.07 88888.00 2014-04-17 09:30:07.125 107 12474.27 44.30 54794.07 88888.00 2014-04-17 09:30:07.250 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:30:07.375 107 12474.27 44.30 54794.10 88888.00 2014-04-17 09:30:07.500 107 12474.23 44.27 54794.07 88888.00 2014-04-17 09:30:07.625 107 12474.27 44.27 54794.07 88888.00 2014-04-17 09:30:07.750 107 12474.30 44.30 54794.05 88888.00 2014-04-17 09:30:07.875 107 12474.27 44.33 54794.07 88888.00 2014-04-17 09:30:08.000 107 12474.27 44.30 54794.07 88888.00 2014-04-17 09:30:08.125 107 12474.27 44.27 54794.07 88888.00 2014-04-17 09:30:08.250 107 12474.23 44.25 54794.07 88888.00 2014-04-17 09:30:08.375 107 12474.20 44.27 54794.10 88888.00 2014-04-17 09:30:08.500 107 12474.15 44.27 54794.10 88888.00 2014-04-17 09:30:08.625 107 12474.12 44.27 54794.10 88888.00 2014-04-17 09:30:08.750 107 12474.15 44.25 54794.07 88888.00 2014-04-17 09:30:08.875 107 12474.17 44.27 54794.05 88888.00 2014-04-17 09:30:09.000 107 12474.25 44.27 54794.07 88888.00 2014-04-17 09:30:09.125 107 12474.33 44.27 54794.10 88888.00 2014-04-17 09:30:09.250 107 12474.25 44.27 54794.07 88888.00 2014-04-17 09:30:09.375 107 12474.20 44.33 54794.07 88888.00 2014-04-17 09:30:09.500 107 12474.20 44.27 54794.07 88888.00 2014-04-17 09:30:09.625 107 12474.20 44.27 54794.05 88888.00 2014-04-17 09:30:09.750 107 12474.20 44.27 54794.07 88888.00 2014-04-17 09:30:09.875 107 12474.25 44.25 54794.05 88888.00 2014-04-17 09:30:10.000 107 12474.27 44.27 54794.05 88888.00 2014-04-17 09:30:10.125 107 12474.25 44.27 54794.05 88888.00 2014-04-17 09:30:10.250 107 12474.17 44.25 54794.07 88888.00 2014-04-17 09:30:10.375 107 12474.17 44.25 54794.07 88888.00 2014-04-17 09:30:10.500 107 12474.15 44.25 54794.05 88888.00 2014-04-17 09:30:10.625 107 12474.15 44.25 54794.03 88888.00 2014-04-17 09:30:10.750 107 12474.20 44.27 54794.07 88888.00 2014-04-17 09:30:10.875 107 12474.23 44.25 54794.07 88888.00 2014-04-17 09:30:11.000 107 12474.20 44.20 54794.05 88888.00 2014-04-17 09:30:11.125 107 12474.20 44.23 54794.07 88888.00 2014-04-17 09:30:11.250 107 12474.15 44.23 54794.05 88888.00 2014-04-17 09:30:11.375 107 12474.12 44.20 54794.05 88888.00 2014-04-17 09:30:11.500 107 12474.17 44.23 54794.05 88888.00 2014-04-17 09:30:11.625 107 12474.25 44.23 54794.07 88888.00 2014-04-17 09:30:11.750 107 12474.30 44.20 54794.05 88888.00 2014-04-17 09:30:11.875 107 12474.30 44.20 54794.07 88888.00 2014-04-17 09:30:12.000 107 12474.30 44.20 54794.07 88888.00 2014-04-17 09:30:12.125 107 12474.27 44.20 54794.07 88888.00 2014-04-17 09:30:12.250 107 12474.27 44.20 54794.07 88888.00 2014-04-17 09:30:12.375 107 12474.33 44.25 54794.07 88888.00 2014-04-17 09:30:12.500 107 12474.30 44.25 54794.07 88888.00 2014-04-17 09:30:12.625 107 12474.20 44.23 54794.07 88888.00 2014-04-17 09:30:12.750 107 12474.17 44.20 54794.07 88888.00 2014-04-17 09:30:12.875 107 12474.20 44.20 54794.07 88888.00 2014-04-17 09:30:13.000 107 12474.25 44.20 54794.07 88888.00 2014-04-17 09:30:13.125 107 12474.27 44.20 54794.07 88888.00 2014-04-17 09:30:13.250 107 12474.30 44.17 54794.07 88888.00 2014-04-17 09:30:13.375 107 12474.27 44.17 54794.07 88888.00 2014-04-17 09:30:13.500 107 12474.23 44.20 54794.05 88888.00 2014-04-17 09:30:13.625 107 12474.27 44.20 54794.07 88888.00 2014-04-17 09:30:13.750 107 12474.35 44.23 54794.10 88888.00 2014-04-17 09:30:13.875 107 12474.33 44.23 54794.10 88888.00 2014-04-17 09:30:14.000 107 12474.27 44.20 54794.10 88888.00 2014-04-17 09:30:14.125 107 12474.30 44.17 54794.07 88888.00 2014-04-17 09:30:14.250 107 12474.30 44.15 54794.07 88888.00 2014-04-17 09:30:14.375 107 12474.30 44.15 54794.05 88888.00 2014-04-17 09:30:14.500 107 12474.27 44.17 54794.05 88888.00 2014-04-17 09:30:14.625 107 12474.27 44.17 54794.07 88888.00 2014-04-17 09:30:14.750 107 12474.20 44.17 54794.07 88888.00 2014-04-17 09:30:14.875 107 12474.15 44.20 54794.05 88888.00 2014-04-17 09:30:15.000 107 12474.25 44.23 54794.07 88888.00 2014-04-17 09:30:15.125 107 12474.30 44.20 54794.10 88888.00 2014-04-17 09:30:15.250 107 12474.25 44.20 54794.05 88888.00 2014-04-17 09:30:15.375 107 12474.20 44.20 54794.05 88888.00 2014-04-17 09:30:15.500 107 12474.17 44.17 54794.07 88888.00 2014-04-17 09:30:15.625 107 12474.25 44.17 54794.10 88888.00 2014-04-17 09:30:15.750 107 12474.27 44.20 54794.12 88888.00 2014-04-17 09:30:15.875 107 12474.23 44.20 54794.10 88888.00 2014-04-17 09:30:16.000 107 12474.20 44.20 54794.07 88888.00 2014-04-17 09:30:16.125 107 12474.23 44.23 54794.12 88888.00 2014-04-17 09:30:16.250 107 12474.25 44.20 54794.12 88888.00 2014-04-17 09:30:16.375 107 12474.27 44.17 54794.10 88888.00 2014-04-17 09:30:16.500 107 12474.27 44.17 54794.10 88888.00 2014-04-17 09:30:16.625 107 12474.25 44.15 54794.05 88888.00 2014-04-17 09:30:16.750 107 12474.23 44.17 54794.07 88888.00 2014-04-17 09:30:16.875 107 12474.23 44.20 54794.07 88888.00 2014-04-17 09:30:17.000 107 12474.25 44.17 54794.05 88888.00 2014-04-17 09:30:17.125 107 12474.30 44.15 54794.07 88888.00 2014-04-17 09:30:17.250 107 12474.30 44.20 54794.07 88888.00 2014-04-17 09:30:17.375 107 12474.30 44.17 54794.10 88888.00 2014-04-17 09:30:17.500 107 12474.27 44.17 54794.07 88888.00 2014-04-17 09:30:17.625 107 12474.27 44.15 54794.10 88888.00 2014-04-17 09:30:17.750 107 12474.27 44.15 54794.07 88888.00 2014-04-17 09:30:17.875 107 12474.25 44.17 54794.10 88888.00 2014-04-17 09:30:18.000 107 12474.23 44.15 54794.07 88888.00 2014-04-17 09:30:18.125 107 12474.17 44.15 54794.10 88888.00 2014-04-17 09:30:18.250 107 12474.12 44.12 54794.10 88888.00 2014-04-17 09:30:18.375 107 12474.17 44.12 54794.07 88888.00 2014-04-17 09:30:18.500 107 12474.23 44.15 54794.07 88888.00 2014-04-17 09:30:18.625 107 12474.25 44.17 54794.10 88888.00 2014-04-17 09:30:18.750 107 12474.25 44.15 54794.07 88888.00 2014-04-17 09:30:18.875 107 12474.25 44.17 54794.07 88888.00 2014-04-17 09:30:19.000 107 12474.30 44.17 54794.07 88888.00 2014-04-17 09:30:19.125 107 12474.35 44.20 54794.10 88888.00 2014-04-17 09:30:19.250 107 12474.30 44.17 54794.07 88888.00 2014-04-17 09:30:19.375 107 12474.30 44.15 54794.10 88888.00 2014-04-17 09:30:19.500 107 12474.27 44.17 54794.10 88888.00 2014-04-17 09:30:19.625 107 12474.27 44.17 54794.07 88888.00 2014-04-17 09:30:19.750 107 12474.30 44.15 54794.10 88888.00 2014-04-17 09:30:19.875 107 12474.35 44.17 54794.10 88888.00 2014-04-17 09:30:20.000 107 12474.30 44.15 54794.12 88888.00 2014-04-17 09:30:20.125 107 12474.23 44.15 54794.12 88888.00 2014-04-17 09:30:20.250 107 12474.27 44.15 54794.10 88888.00 2014-04-17 09:30:20.375 107 12474.30 44.15 54794.10 88888.00 2014-04-17 09:30:20.500 107 12474.33 44.17 54794.10 88888.00 2014-04-17 09:30:20.625 107 12474.35 44.17 54794.10 88888.00 2014-04-17 09:30:20.750 107 12474.30 44.15 54794.10 88888.00 2014-04-17 09:30:20.875 107 12474.23 44.17 54794.07 88888.00 2014-04-17 09:30:21.000 107 12474.30 44.17 54794.05 88888.00 2014-04-17 09:30:21.125 107 12474.30 44.20 54794.07 88888.00 2014-04-17 09:30:21.250 107 12474.30 44.15 54794.07 88888.00 2014-04-17 09:30:21.375 107 12474.23 44.15 54794.10 88888.00 2014-04-17 09:30:21.500 107 12474.17 44.15 54794.07 88888.00 2014-04-17 09:30:21.625 107 12474.20 44.17 54794.07 88888.00 2014-04-17 09:30:21.750 107 12474.25 44.20 54794.10 88888.00 2014-04-17 09:30:21.875 107 12474.20 44.17 54794.10 88888.00 2014-04-17 09:30:22.000 107 12474.15 44.15 54794.07 88888.00 2014-04-17 09:30:22.125 107 12474.23 44.12 54794.07 88888.00 2014-04-17 09:30:22.250 107 12474.25 44.15 54794.10 88888.00 2014-04-17 09:30:22.375 107 12474.27 44.20 54794.12 88888.00 2014-04-17 09:30:22.500 107 12474.25 44.23 54794.18 88888.00 2014-04-17 09:30:22.625 107 12474.25 44.20 54794.15 88888.00 2014-04-17 09:30:22.750 107 12474.17 44.17 54794.10 88888.00 2014-04-17 09:30:22.875 107 12474.15 44.17 54794.07 88888.00 2014-04-17 09:30:23.000 107 12474.17 44.15 54794.07 88888.00 2014-04-17 09:30:23.125 107 12474.23 44.15 54794.10 88888.00 2014-04-17 09:30:23.250 107 12474.23 44.15 54794.10 88888.00 2014-04-17 09:30:23.375 107 12474.20 44.12 54794.10 88888.00 2014-04-17 09:30:23.500 107 12474.20 44.17 54794.10 88888.00 2014-04-17 09:30:23.625 107 12474.25 44.20 54794.10 88888.00 2014-04-17 09:30:23.750 107 12474.33 44.20 54794.10 88888.00 2014-04-17 09:30:23.875 107 12474.33 44.23 54794.10 88888.00 2014-04-17 09:30:24.000 107 12474.25 44.15 54794.07 88888.00 2014-04-17 09:30:24.125 107 12474.20 44.12 54794.07 88888.00 2014-04-17 09:30:24.250 107 12474.20 44.12 54794.07 88888.00 2014-04-17 09:30:24.375 107 12474.25 44.17 54794.10 88888.00 2014-04-17 09:30:24.500 107 12474.23 44.17 54794.10 88888.00 2014-04-17 09:30:24.625 107 12474.23 44.15 54794.07 88888.00 2014-04-17 09:30:24.750 107 12474.27 44.12 54794.07 88888.00 2014-04-17 09:30:24.875 107 12474.27 44.12 54794.03 88888.00 2014-04-17 09:30:25.000 107 12474.25 44.12 54794.05 88888.00 2014-04-17 09:30:25.125 107 12474.27 44.17 54794.07 88888.00 2014-04-17 09:30:25.250 107 12474.25 44.15 54794.07 88888.00 2014-04-17 09:30:25.375 107 12474.33 44.20 54794.07 88888.00 2014-04-17 09:30:25.500 107 12474.27 44.15 54794.07 88888.00 2014-04-17 09:30:25.625 107 12474.20 44.15 54794.10 88888.00 2014-04-17 09:30:25.750 107 12474.20 44.15 54794.07 88888.00 2014-04-17 09:30:25.875 107 12474.20 44.15 54794.07 88888.00 2014-04-17 09:30:26.000 107 12474.27 44.15 54794.07 88888.00 2014-04-17 09:30:26.125 107 12474.33 44.15 54794.07 88888.00 2014-04-17 09:30:26.250 107 12474.27 44.12 54794.10 88888.00 2014-04-17 09:30:26.375 107 12474.27 44.17 54794.12 88888.00 2014-04-17 09:30:26.500 107 12474.25 44.15 54794.12 88888.00 2014-04-17 09:30:26.625 107 12474.30 44.15 54794.10 88888.00 2014-04-17 09:30:26.750 107 12474.35 44.15 54794.12 88888.00 2014-04-17 09:30:26.875 107 12474.33 44.15 54794.12 88888.00 2014-04-17 09:30:27.000 107 12474.30 44.15 54794.10 88888.00 2014-04-17 09:30:27.125 107 12474.30 44.15 54794.10 88888.00 2014-04-17 09:30:27.250 107 12474.30 44.10 54794.10 88888.00 2014-04-17 09:30:27.375 107 12474.30 44.10 54794.10 88888.00 2014-04-17 09:30:27.500 107 12474.25 44.15 54794.10 88888.00 2014-04-17 09:30:27.625 107 12474.30 44.12 54794.10 88888.00 2014-04-17 09:30:27.750 107 12474.35 44.15 54794.12 88888.00 2014-04-17 09:30:27.875 107 12474.30 44.15 54794.15 88888.00 2014-04-17 09:30:28.000 107 12474.23 44.12 54794.12 88888.00 2014-04-17 09:30:28.125 107 12474.17 44.15 54794.15 88888.00 2014-04-17 09:30:28.250 107 12474.15 44.12 54794.15 88888.00 2014-04-17 09:30:28.375 107 12474.17 44.12 54794.15 88888.00 2014-04-17 09:30:28.500 107 12474.17 44.12 54794.12 88888.00 2014-04-17 09:30:28.625 107 12474.23 44.15 54794.12 88888.00 2014-04-17 09:30:28.750 107 12474.27 44.15 54794.15 88888.00 2014-04-17 09:30:28.875 107 12474.27 44.15 54794.15 88888.00 2014-04-17 09:30:29.000 107 12474.23 44.15 54794.12 88888.00 2014-04-17 09:30:29.125 107 12474.23 44.15 54794.12 88888.00 2014-04-17 09:30:29.250 107 12474.17 44.12 54794.12 88888.00 2014-04-17 09:30:29.375 107 12474.20 44.12 54794.12 88888.00 2014-04-17 09:30:29.500 107 12474.20 44.15 54794.15 88888.00 2014-04-17 09:30:29.625 107 12474.25 44.15 54794.15 88888.00 2014-04-17 09:30:29.750 107 12474.25 44.12 54794.15 88888.00 2014-04-17 09:30:29.875 107 12474.20 44.12 54794.15 88888.00 2014-04-17 09:30:30.000 107 12474.20 44.12 54794.12 88888.00 2014-04-17 09:30:30.125 107 12474.25 44.15 54794.12 88888.00 2014-04-17 09:30:30.250 107 12474.23 44.17 54794.12 88888.00 2014-04-17 09:30:30.375 107 12474.27 44.17 54794.12 88888.00 2014-04-17 09:30:30.500 107 12474.25 44.17 54794.12 88888.00 2014-04-17 09:30:30.625 107 12474.27 44.15 54794.10 88888.00 2014-04-17 09:30:30.750 107 12474.27 44.12 54794.12 88888.00 2014-04-17 09:30:30.875 107 12474.23 44.15 54794.07 88888.00 2014-04-17 09:30:31.000 107 12474.17 44.12 54794.05 88888.00 2014-04-17 09:30:31.125 107 12474.20 44.15 54794.07 88888.00 2014-04-17 09:30:31.250 107 12474.23 44.10 54794.10 88888.00 2014-04-17 09:30:31.375 107 12474.23 44.10 54794.10 88888.00 2014-04-17 09:30:31.500 107 12474.25 44.12 54794.12 88888.00 2014-04-17 09:30:31.625 107 12474.35 44.15 54794.12 88888.00 2014-04-17 09:30:31.750 107 12474.35 44.12 54794.12 88888.00 2014-04-17 09:30:31.875 107 12474.23 44.10 54794.10 88888.00 2014-04-17 09:30:32.000 107 12474.15 44.10 54794.07 88888.00 2014-04-17 09:30:32.125 107 12474.25 44.10 54794.07 88888.00 2014-04-17 09:30:32.250 107 12474.30 44.12 54794.12 88888.00 2014-04-17 09:30:32.375 107 12474.30 44.10 54794.10 88888.00 2014-04-17 09:30:32.500 107 12474.20 44.12 54794.10 88888.00 2014-04-17 09:30:32.625 107 12474.20 44.12 54794.10 88888.00 2014-04-17 09:30:32.750 107 12474.17 44.10 54794.07 88888.00 2014-04-17 09:30:32.875 107 12474.15 44.15 54794.10 88888.00 2014-04-17 09:30:33.000 107 12474.23 44.12 54794.10 88888.00 2014-04-17 09:30:33.125 107 12474.38 44.12 54794.10 88888.00 2014-04-17 09:30:33.250 107 12474.35 44.08 54794.10 88888.00 2014-04-17 09:30:33.375 107 12474.35 44.10 54794.10 88888.00 2014-04-17 09:30:33.500 107 12474.33 44.08 54794.10 88888.00 2014-04-17 09:30:33.625 107 12474.35 44.08 54794.12 88888.00 2014-04-17 09:30:33.750 107 12474.33 44.08 54794.12 88888.00 2014-04-17 09:30:33.875 107 12474.33 44.10 54794.12 88888.00 2014-04-17 09:30:34.000 107 12474.30 44.15 54794.12 88888.00 2014-04-17 09:30:34.125 107 12474.30 44.12 54794.15 88888.00 2014-04-17 09:30:34.250 107 12474.25 44.12 54794.15 88888.00 2014-04-17 09:30:34.375 107 12474.35 44.12 54794.15 88888.00 2014-04-17 09:30:34.500 107 12474.38 44.12 54794.12 88888.00 2014-04-17 09:30:34.625 107 12474.38 44.12 54794.12 88888.00 2014-04-17 09:30:34.750 107 12474.38 44.10 54794.12 88888.00 2014-04-17 09:30:34.875 107 12474.38 44.12 54794.12 88888.00 2014-04-17 09:30:35.000 107 12474.35 44.08 54794.12 88888.00 2014-04-17 09:30:35.125 107 12474.38 44.08 54794.15 88888.00 2014-04-17 09:30:35.250 107 12474.38 44.08 54794.15 88888.00 2014-04-17 09:30:35.375 107 12474.42 44.10 54794.15 88888.00 2014-04-17 09:30:35.500 107 12474.38 44.10 54794.18 88888.00 2014-04-17 09:30:35.625 107 12474.38 44.10 54794.15 88888.00 2014-04-17 09:30:35.750 107 12474.38 44.10 54794.15 88888.00 2014-04-17 09:30:35.875 107 12474.38 44.10 54794.18 88888.00 2014-04-17 09:30:36.000 107 12474.38 44.08 54794.15 88888.00 2014-04-17 09:30:36.125 107 12474.40 44.08 54794.15 88888.00 2014-04-17 09:30:36.250 107 12474.33 44.05 54794.15 88888.00 2014-04-17 09:30:36.375 107 12474.38 44.05 54794.12 88888.00 2014-04-17 09:30:36.500 107 12474.42 44.05 54794.15 88888.00 2014-04-17 09:30:36.625 107 12474.38 44.08 54794.15 88888.00 2014-04-17 09:30:36.750 107 12474.30 44.08 54794.12 88888.00 2014-04-17 09:30:36.875 107 12474.35 44.02 54794.15 88888.00 2014-04-17 09:30:37.000 107 12474.38 44.02 54794.12 88888.00 2014-04-17 09:30:37.125 107 12474.40 44.02 54794.15 88888.00 2014-04-17 09:30:37.250 107 12474.38 44.02 54794.12 88888.00 2014-04-17 09:30:37.375 107 12474.45 44.08 54794.15 88888.00 2014-04-17 09:30:37.500 107 12474.42 44.08 54794.12 88888.00 2014-04-17 09:30:37.625 107 12474.40 44.08 54794.12 88888.00 2014-04-17 09:30:37.750 107 12474.35 44.10 54794.12 88888.00 2014-04-17 09:30:37.875 107 12474.33 44.08 54794.15 88888.00 2014-04-17 09:30:38.000 107 12474.35 44.05 54794.12 88888.00 2014-04-17 09:30:38.125 107 12474.38 44.05 54794.15 88888.00 2014-04-17 09:30:38.250 107 12474.35 44.02 54794.15 88888.00 2014-04-17 09:30:38.375 107 12474.33 44.05 54794.12 88888.00 2014-04-17 09:30:38.500 107 12474.30 44.05 54794.15 88888.00 2014-04-17 09:30:38.625 107 12474.27 44.08 54794.15 88888.00 2014-04-17 09:30:38.750 107 12474.33 44.10 54794.15 88888.00 2014-04-17 09:30:38.875 107 12474.40 44.08 54794.15 88888.00 2014-04-17 09:30:39.000 107 12474.38 44.08 54794.12 88888.00 2014-04-17 09:30:39.125 107 12474.38 44.08 54794.18 88888.00 2014-04-17 09:30:39.250 107 12474.38 44.08 54794.20 88888.00 2014-04-17 09:30:39.375 107 12474.40 44.08 54794.20 88888.00 2014-04-17 09:30:39.500 107 12474.35 44.08 54794.15 88888.00 2014-04-17 09:30:39.625 107 12474.30 44.05 54794.15 88888.00 2014-04-17 09:30:39.750 107 12474.30 44.05 54794.18 88888.00 2014-04-17 09:30:39.875 107 12474.33 44.02 54794.15 88888.00 2014-04-17 09:30:40.000 107 12474.33 44.05 54794.15 88888.00 2014-04-17 09:30:40.125 107 12474.38 44.05 54794.18 88888.00 2014-04-17 09:30:40.250 107 12474.42 44.08 54794.20 88888.00 2014-04-17 09:30:40.375 107 12474.42 44.05 54794.18 88888.00 2014-04-17 09:30:40.500 107 12474.40 44.05 54794.15 88888.00 2014-04-17 09:30:40.625 107 12474.42 44.05 54794.18 88888.00 2014-04-17 09:30:40.750 107 12474.40 44.08 54794.18 88888.00 2014-04-17 09:30:40.875 107 12474.48 44.08 54794.20 88888.00 2014-04-17 09:30:41.000 107 12474.58 44.08 54794.15 88888.00 2014-04-17 09:30:41.125 107 12474.50 44.08 54794.12 88888.00 2014-04-17 09:30:41.250 107 12474.40 44.08 54794.12 88888.00 2014-04-17 09:30:41.375 107 12474.33 44.10 54794.15 88888.00 2014-04-17 09:30:41.500 107 12474.40 44.12 54794.18 88888.00 2014-04-17 09:30:41.625 107 12474.45 44.12 54794.15 88888.00 2014-04-17 09:30:41.750 107 12474.40 44.10 54794.12 88888.00 2014-04-17 09:30:41.875 107 12474.38 44.08 54794.12 88888.00 2014-04-17 09:30:42.000 107 12474.40 44.08 54794.12 88888.00 2014-04-17 09:30:42.125 107 12474.42 44.08 54794.12 88888.00 2014-04-17 09:30:42.250 107 12474.40 44.08 54794.12 88888.00 2014-04-17 09:30:42.375 107 12474.42 44.10 54794.15 88888.00 2014-04-17 09:30:42.500 107 12474.38 44.10 54794.18 88888.00 2014-04-17 09:30:42.625 107 12474.35 44.12 54794.15 88888.00 2014-04-17 09:30:42.750 107 12474.30 44.08 54794.15 88888.00 2014-04-17 09:30:42.875 107 12474.33 44.08 54794.15 88888.00 2014-04-17 09:30:43.000 107 12474.40 44.08 54794.18 88888.00 2014-04-17 09:30:43.125 107 12474.40 44.10 54794.18 88888.00 2014-04-17 09:30:43.250 107 12474.38 44.10 54794.20 88888.00 2014-04-17 09:30:43.375 107 12474.35 44.08 54794.15 88888.00 2014-04-17 09:30:43.500 107 12474.38 44.10 54794.18 88888.00 2014-04-17 09:30:43.625 107 12474.40 44.08 54794.15 88888.00 2014-04-17 09:30:43.750 107 12474.35 44.05 54794.12 88888.00 2014-04-17 09:30:43.875 107 12474.35 44.10 54794.15 88888.00 2014-04-17 09:30:44.000 107 12474.40 44.10 54794.15 88888.00 2014-04-17 09:30:44.125 107 12474.45 44.10 54794.18 88888.00 2014-04-17 09:30:44.250 107 12474.42 44.10 54794.18 88888.00 2014-04-17 09:30:44.375 107 12474.40 44.08 54794.15 88888.00 2014-04-17 09:30:44.500 107 12474.38 44.08 54794.15 88888.00 2014-04-17 09:30:44.625 107 12474.33 44.08 54794.15 88888.00 2014-04-17 09:30:44.750 107 12474.38 44.05 54794.15 88888.00 2014-04-17 09:30:44.875 107 12474.40 44.05 54794.15 88888.00 2014-04-17 09:30:45.000 107 12474.40 44.05 54794.18 88888.00 2014-04-17 09:30:45.125 107 12474.40 44.08 54794.20 88888.00 2014-04-17 09:30:45.250 107 12474.35 44.08 54794.20 88888.00 2014-04-17 09:30:45.375 107 12474.38 44.05 54794.20 88888.00 2014-04-17 09:30:45.500 107 12474.38 44.08 54794.18 88888.00 2014-04-17 09:30:45.625 107 12474.40 44.10 54794.20 88888.00 2014-04-17 09:30:45.750 107 12474.40 44.10 54794.20 88888.00 2014-04-17 09:30:45.875 107 12474.40 44.10 54794.20 88888.00 2014-04-17 09:30:46.000 107 12474.38 44.08 54794.18 88888.00 2014-04-17 09:30:46.125 107 12474.35 44.05 54794.18 88888.00 2014-04-17 09:30:46.250 107 12474.38 44.05 54794.18 88888.00 2014-04-17 09:30:46.375 107 12474.42 44.05 54794.18 88888.00 2014-04-17 09:30:46.500 107 12474.38 44.02 54794.15 88888.00 2014-04-17 09:30:46.625 107 12474.38 44.08 54794.18 88888.00 2014-04-17 09:30:46.750 107 12474.35 44.10 54794.18 88888.00 2014-04-17 09:30:46.875 107 12474.33 44.10 54794.18 88888.00 2014-04-17 09:30:47.000 107 12474.33 44.05 54794.15 88888.00 2014-04-17 09:30:47.125 107 12474.38 44.05 54794.12 88888.00 2014-04-17 09:30:47.250 107 12474.35 44.05 54794.12 88888.00 2014-04-17 09:30:47.375 107 12474.40 44.08 54794.15 88888.00 2014-04-17 09:30:47.500 107 12474.38 44.08 54794.15 88888.00 2014-04-17 09:30:47.625 107 12474.38 44.05 54794.12 88888.00 2014-04-17 09:30:47.750 107 12474.40 44.10 54794.12 88888.00 2014-04-17 09:30:47.875 107 12474.40 44.10 54794.18 88888.00 2014-04-17 09:30:48.000 107 12474.38 44.10 54794.12 88888.00 2014-04-17 09:30:48.125 107 12474.38 44.12 54794.15 88888.00 2014-04-17 09:30:48.250 107 12474.35 44.10 54794.15 88888.00 2014-04-17 09:30:48.375 107 12474.35 44.10 54794.15 88888.00 2014-04-17 09:30:48.500 107 12474.33 44.15 54794.15 88888.00 2014-04-17 09:30:48.625 107 12474.35 44.12 54794.15 88888.00 2014-04-17 09:30:48.750 107 12474.35 44.15 54794.18 88888.00 2014-04-17 09:30:48.875 107 12474.30 44.15 54794.15 88888.00 2014-04-17 09:30:49.000 107 12474.33 44.10 54794.18 88888.00 2014-04-17 09:30:49.125 107 12474.30 44.08 54794.18 88888.00 2014-04-17 09:30:49.250 107 12474.33 44.10 54794.20 88888.00 2014-04-17 09:30:49.375 107 12474.38 44.15 54794.18 88888.00 2014-04-17 09:30:49.500 107 12474.40 44.12 54794.18 88888.00 2014-04-17 09:30:49.625 107 12474.42 44.08 54794.18 88888.00 2014-04-17 09:30:49.750 107 12474.42 44.10 54794.18 88888.00 2014-04-17 09:30:49.875 107 12474.45 44.10 54794.15 88888.00 2014-04-17 09:30:50.000 107 12474.50 44.10 54794.18 88888.00 2014-04-17 09:30:50.125 107 12474.48 44.10 54794.18 88888.00 2014-04-17 09:30:50.250 107 12474.48 44.10 54794.18 88888.00 2014-04-17 09:30:50.375 107 12474.45 44.10 54794.20 88888.00 2014-04-17 09:30:50.500 107 12474.40 44.08 54794.20 88888.00 2014-04-17 09:30:50.625 107 12474.40 44.08 54794.18 88888.00 2014-04-17 09:30:50.750 107 12474.42 44.08 54794.18 88888.00 2014-04-17 09:30:50.875 107 12474.48 44.10 54794.18 88888.00 2014-04-17 09:30:51.000 107 12474.45 44.10 54794.15 88888.00 2014-04-17 09:30:51.125 107 12474.42 44.05 54794.18 88888.00 2014-04-17 09:30:51.250 107 12474.42 44.08 54794.18 88888.00 2014-04-17 09:30:51.375 107 12474.45 44.05 54794.15 88888.00 2014-04-17 09:30:51.500 107 12474.45 44.02 54794.18 88888.00 2014-04-17 09:30:51.625 107 12474.42 44.08 54794.18 88888.00 2014-04-17 09:30:51.750 107 12474.50 44.12 54794.18 88888.00 2014-04-17 09:30:51.875 107 12474.58 44.10 54794.18 88888.00 2014-04-17 09:30:52.000 107 12474.58 44.08 54794.15 88888.00 2014-04-17 09:30:52.125 107 12474.50 44.10 54794.15 88888.00 2014-04-17 09:30:52.250 107 12474.48 44.08 54794.18 88888.00 2014-04-17 09:30:52.375 107 12474.52 44.08 54794.15 88888.00 2014-04-17 09:30:52.500 107 12474.52 44.08 54794.18 88888.00 2014-04-17 09:30:52.625 107 12474.50 44.10 54794.18 88888.00 2014-04-17 09:30:52.750 107 12474.55 44.10 54794.18 88888.00 2014-04-17 09:30:52.875 107 12474.58 44.08 54794.18 88888.00 2014-04-17 09:30:53.000 107 12474.58 44.02 54794.15 88888.00 2014-04-17 09:30:53.125 107 12474.55 44.08 54794.15 88888.00 2014-04-17 09:30:53.250 107 12474.48 44.08 54794.15 88888.00 2014-04-17 09:30:53.375 107 12474.52 44.08 54794.18 88888.00 2014-04-17 09:30:53.500 107 12474.55 44.08 54794.18 88888.00 2014-04-17 09:30:53.625 107 12474.48 44.08 54794.18 88888.00 2014-04-17 09:30:53.750 107 12474.48 44.08 54794.20 88888.00 2014-04-17 09:30:53.875 107 12474.50 44.10 54794.20 88888.00 2014-04-17 09:30:54.000 107 12474.52 44.10 54794.20 88888.00 2014-04-17 09:30:54.125 107 12474.48 44.10 54794.18 88888.00 2014-04-17 09:30:54.250 107 12474.48 44.08 54794.20 88888.00 2014-04-17 09:30:54.375 107 12474.58 44.10 54794.20 88888.00 2014-04-17 09:30:54.500 107 12474.58 44.10 54794.15 88888.00 2014-04-17 09:30:54.625 107 12474.55 44.08 54794.15 88888.00 2014-04-17 09:30:54.750 107 12474.58 44.08 54794.15 88888.00 2014-04-17 09:30:54.875 107 12474.52 44.08 54794.18 88888.00 2014-04-17 09:30:55.000 107 12474.50 44.08 54794.18 88888.00 2014-04-17 09:30:55.125 107 12474.42 44.12 54794.18 88888.00 2014-04-17 09:30:55.250 107 12474.38 44.10 54794.20 88888.00 2014-04-17 09:30:55.375 107 12474.45 44.08 54794.18 88888.00 2014-04-17 09:30:55.500 107 12474.45 44.05 54794.15 88888.00 2014-04-17 09:30:55.625 107 12474.42 44.05 54794.15 88888.00 2014-04-17 09:30:55.750 107 12474.42 44.05 54794.18 88888.00 2014-04-17 09:30:55.875 107 12474.45 44.05 54794.18 88888.00 2014-04-17 09:30:56.000 107 12474.52 44.08 54794.20 88888.00 2014-04-17 09:30:56.125 107 12474.50 44.05 54794.20 88888.00 2014-04-17 09:30:56.250 107 12474.50 44.05 54794.20 88888.00 2014-04-17 09:30:56.375 107 12474.52 44.08 54794.18 88888.00 2014-04-17 09:30:56.500 107 12474.55 44.05 54794.15 88888.00 2014-04-17 09:30:56.625 107 12474.50 44.05 54794.18 88888.00 2014-04-17 09:30:56.750 107 12474.52 44.10 54794.20 88888.00 2014-04-17 09:30:56.875 107 12474.48 44.10 54794.20 88888.00 2014-04-17 09:30:57.000 107 12474.42 44.10 54794.15 88888.00 2014-04-17 09:30:57.125 107 12474.42 44.10 54794.18 88888.00 2014-04-17 09:30:57.250 107 12474.50 44.10 54794.20 88888.00 2014-04-17 09:30:57.375 107 12474.58 44.08 54794.18 88888.00 2014-04-17 09:30:57.500 107 12474.55 44.08 54794.18 88888.00 2014-04-17 09:30:57.625 107 12474.55 44.08 54794.20 88888.00 2014-04-17 09:30:57.750 107 12474.50 44.10 54794.20 88888.00 2014-04-17 09:30:57.875 107 12474.48 44.02 54794.20 88888.00 2014-04-17 09:30:58.000 107 12474.50 44.05 54794.18 88888.00 2014-04-17 09:30:58.125 107 12474.48 44.10 54794.20 88888.00 2014-04-17 09:30:58.250 107 12474.50 44.05 54794.20 88888.00 2014-04-17 09:30:58.375 107 12474.52 44.08 54794.18 88888.00 2014-04-17 09:30:58.500 107 12474.50 44.08 54794.18 88888.00 2014-04-17 09:30:58.625 107 12474.60 44.10 54794.20 88888.00 2014-04-17 09:30:58.750 107 12474.62 44.08 54794.22 88888.00 2014-04-17 09:30:58.875 107 12474.55 44.08 54794.22 88888.00 2014-04-17 09:30:59.000 107 12474.55 44.05 54794.20 88888.00 2014-04-17 09:30:59.125 107 12474.55 44.02 54794.20 88888.00 2014-04-17 09:30:59.250 107 12474.55 44.05 54794.22 88888.00 2014-04-17 09:30:59.375 107 12474.50 44.05 54794.18 88888.00 2014-04-17 09:30:59.500 107 12474.45 44.05 54794.18 88888.00 2014-04-17 09:30:59.625 107 12474.52 44.05 54794.20 88888.00 2014-04-17 09:30:59.750 107 12474.62 44.05 54794.22 88888.00 2014-04-17 09:30:59.875 107 12474.62 44.05 54794.20 88888.00 2014-04-17 09:31:00.000 107 12474.60 44.02 54794.20 88888.00 2014-04-17 09:31:00.125 107 12474.60 44.05 54794.20 88888.00 2014-04-17 09:31:00.250 107 12474.58 44.08 54794.20 88888.00 2014-04-17 09:31:00.375 107 12474.60 44.08 54794.22 88888.00 2014-04-17 09:31:00.500 107 12474.65 44.10 54794.20 88888.00 2014-04-17 09:31:00.625 107 12474.70 44.08 54794.18 88888.00 2014-04-17 09:31:00.750 107 12474.70 44.10 54794.18 88888.00 2014-04-17 09:31:00.875 107 12474.67 44.08 54794.18 88888.00 2014-04-17 09:31:01.000 107 12474.55 44.05 54794.15 88888.00 2014-04-17 09:31:01.125 107 12474.48 44.05 54794.18 88888.00 2014-04-17 09:31:01.250 107 12474.48 44.08 54794.15 88888.00 2014-04-17 09:31:01.375 107 12474.58 44.08 54794.15 88888.00 2014-04-17 09:31:01.500 107 12474.55 44.05 54794.15 88888.00 2014-04-17 09:31:01.625 107 12474.60 44.05 54794.15 88888.00 2014-04-17 09:31:01.750 107 12474.62 44.08 54794.18 88888.00 2014-04-17 09:31:01.875 107 12474.62 44.08 54794.20 88888.00 2014-04-17 09:31:02.000 107 12474.55 44.05 54794.18 88888.00 2014-04-17 09:31:02.125 107 12474.50 44.05 54794.18 88888.00 2014-04-17 09:31:02.250 107 12474.48 44.02 54794.18 88888.00 2014-04-17 09:31:02.375 107 12474.50 44.05 54794.15 88888.00 2014-04-17 09:31:02.500 107 12474.52 44.02 54794.15 88888.00 2014-04-17 09:31:02.625 107 12474.52 44.05 54794.15 88888.00 2014-04-17 09:31:02.750 107 12474.52 44.08 54794.15 88888.00 2014-04-17 09:31:02.875 107 12474.52 44.08 54794.18 88888.00 2014-04-17 09:31:03.000 107 12474.55 44.08 54794.18 88888.00 2014-04-17 09:31:03.125 107 12474.58 44.05 54794.20 88888.00 2014-04-17 09:31:03.250 107 12474.58 44.08 54794.22 88888.00 2014-04-17 09:31:03.375 107 12474.55 44.05 54794.20 88888.00 2014-04-17 09:31:03.500 107 12474.52 44.05 54794.18 88888.00 2014-04-17 09:31:03.625 107 12474.58 44.10 54794.15 88888.00 2014-04-17 09:31:03.750 107 12474.62 44.08 54794.15 88888.00 2014-04-17 09:31:03.875 107 12474.60 44.08 54794.18 88888.00 2014-04-17 09:31:04.000 107 12474.60 44.05 54794.18 88888.00 2014-04-17 09:31:04.125 107 12474.62 44.02 54794.18 88888.00 2014-04-17 09:31:04.250 107 12474.60 44.05 54794.18 88888.00 2014-04-17 09:31:04.375 107 12474.55 44.02 54794.15 88888.00 2014-04-17 09:31:04.500 107 12474.60 44.02 54794.12 88888.00 2014-04-17 09:31:04.625 107 12474.62 44.05 54794.18 88888.00 2014-04-17 09:31:04.750 107 12474.60 44.05 54794.20 88888.00 2014-04-17 09:31:04.875 107 12474.52 44.05 54794.18 88888.00 2014-04-17 09:31:05.000 107 12474.52 44.02 54794.15 88888.00 2014-04-17 09:31:05.125 107 12474.52 44.02 54794.18 88888.00 2014-04-17 09:31:05.250 107 12474.50 44.02 54794.20 88888.00 2014-04-17 09:31:05.375 107 12474.55 44.05 54794.18 88888.00 2014-04-17 09:31:05.500 107 12474.60 44.02 54794.18 88888.00 2014-04-17 09:31:05.625 107 12474.62 44.02 54794.18 88888.00 2014-04-17 09:31:05.750 107 12474.62 44.05 54794.20 88888.00 2014-04-17 09:31:05.875 107 12474.55 44.05 54794.18 88888.00 2014-04-17 09:31:06.000 107 12474.55 44.02 54794.15 88888.00 2014-04-17 09:31:06.125 107 12474.55 44.05 54794.18 88888.00 2014-04-17 09:31:06.250 107 12474.45 44.08 54794.18 88888.00 2014-04-17 09:31:06.375 107 12474.48 44.05 54794.18 88888.00 2014-04-17 09:31:06.500 107 12474.55 44.00 54794.15 88888.00 2014-04-17 09:31:06.625 107 12474.55 44.02 54794.18 88888.00 2014-04-17 09:31:06.750 107 12474.50 44.05 54794.15 88888.00 2014-04-17 09:31:06.875 107 12474.58 44.05 54794.15 88888.00 2014-04-17 09:31:07.000 107 12474.60 44.02 54794.15 88888.00 2014-04-17 09:31:07.125 107 12474.55 44.05 54794.18 88888.00 2014-04-17 09:31:07.250 107 12474.48 44.02 54794.15 88888.00 2014-04-17 09:31:07.375 107 12474.52 44.00 54794.10 88888.00 2014-04-17 09:31:07.500 107 12474.58 44.00 54794.12 88888.00 2014-04-17 09:31:07.625 107 12474.62 44.02 54794.15 88888.00 2014-04-17 09:31:07.750 107 12474.62 44.05 54794.18 88888.00 2014-04-17 09:31:07.875 107 12474.60 44.02 54794.18 88888.00 2014-04-17 09:31:08.000 107 12474.60 44.00 54794.18 88888.00 2014-04-17 09:31:08.125 107 12474.55 44.00 54794.18 88888.00 2014-04-17 09:31:08.250 107 12474.50 44.00 54794.20 88888.00 2014-04-17 09:31:08.375 107 12474.50 44.02 54794.15 88888.00 2014-04-17 09:31:08.500 107 12474.55 44.02 54794.12 88888.00 2014-04-17 09:31:08.625 107 12474.65 44.02 54794.12 88888.00 2014-04-17 09:31:08.750 107 12474.70 44.02 54794.15 88888.00 2014-04-17 09:31:08.875 107 12474.62 44.00 54794.15 88888.00 2014-04-17 09:31:09.000 107 12474.52 44.02 54794.15 88888.00 2014-04-17 09:31:09.125 107 12474.50 44.02 54794.18 88888.00 2014-04-17 09:31:09.250 107 12474.55 44.02 54794.20 88888.00 2014-04-17 09:31:09.375 107 12474.58 44.02 54794.18 88888.00 2014-04-17 09:31:09.500 107 12474.58 44.05 54794.18 88888.00 2014-04-17 09:31:09.625 107 12474.65 44.05 54794.18 88888.00 2014-04-17 09:31:09.750 107 12474.70 44.05 54794.20 88888.00 2014-04-17 09:31:09.875 107 12474.67 44.05 54794.18 88888.00 2014-04-17 09:31:10.000 107 12474.62 44.08 54794.15 88888.00 2014-04-17 09:31:10.125 107 12474.62 44.08 54794.18 88888.00 2014-04-17 09:31:10.250 107 12474.60 44.05 54794.18 88888.00 2014-04-17 09:31:10.375 107 12474.58 44.05 54794.15 88888.00 2014-04-17 09:31:10.500 107 12474.58 44.05 54794.15 88888.00 2014-04-17 09:31:10.625 107 12474.67 44.05 54794.15 88888.00 2014-04-17 09:31:10.750 107 12474.67 44.08 54794.18 88888.00 2014-04-17 09:31:10.875 107 12474.65 44.02 54794.15 88888.00 2014-04-17 09:31:11.000 107 12474.58 44.02 54794.12 88888.00 2014-04-17 09:31:11.125 107 12474.60 44.02 54794.15 88888.00 2014-04-17 09:31:11.250 107 12474.55 44.00 54794.18 88888.00 2014-04-17 09:31:11.375 107 12474.55 44.05 54794.18 88888.00 2014-04-17 09:31:11.500 107 12474.62 44.05 54794.18 88888.00 2014-04-17 09:31:11.625 107 12474.62 44.02 54794.15 88888.00 2014-04-17 09:31:11.750 107 12474.62 44.02 54794.18 88888.00 2014-04-17 09:31:11.875 107 12474.67 44.05 54794.18 88888.00 2014-04-17 09:31:12.000 107 12474.70 44.00 54794.18 88888.00 2014-04-17 09:31:12.125 107 12474.70 44.05 54794.18 88888.00 2014-04-17 09:31:12.250 107 12474.62 44.02 54794.20 88888.00 2014-04-17 09:31:12.375 107 12474.67 44.00 54794.15 88888.00 2014-04-17 09:31:12.500 107 12474.70 44.02 54794.18 88888.00 2014-04-17 09:31:12.625 107 12474.67 44.05 54794.15 88888.00 2014-04-17 09:31:12.750 107 12474.67 44.05 54794.18 88888.00 2014-04-17 09:31:12.875 107 12474.67 44.05 54794.18 88888.00 2014-04-17 09:31:13.000 107 12474.67 44.05 54794.18 88888.00 2014-04-17 09:31:13.125 107 12474.73 44.02 54794.18 88888.00 2014-04-17 09:31:13.250 107 12474.73 44.02 54794.18 88888.00 2014-04-17 09:31:13.375 107 12474.80 44.05 54794.15 88888.00 2014-04-17 09:31:13.500 107 12474.77 44.08 54794.20 88888.00 2014-04-17 09:31:13.625 107 12474.70 44.05 54794.18 88888.00 2014-04-17 09:31:13.750 107 12474.70 44.08 54794.18 88888.00 2014-04-17 09:31:13.875 107 12474.67 44.10 54794.15 88888.00 2014-04-17 09:31:14.000 107 12474.73 44.08 54794.15 88888.00 2014-04-17 09:31:14.125 107 12474.73 44.08 54794.18 88888.00 2014-04-17 09:31:14.250 107 12474.67 44.02 54794.18 88888.00 2014-04-17 09:31:14.375 107 12474.67 44.02 54794.15 88888.00 2014-04-17 09:31:14.500 107 12474.75 44.00 54794.15 88888.00 2014-04-17 09:31:14.625 107 12474.75 44.08 54794.18 88888.00 2014-04-17 09:31:14.750 107 12474.67 44.08 54794.18 88888.00 2014-04-17 09:31:14.875 107 12474.62 44.05 54794.20 88888.00 2014-04-17 09:31:15.000 107 12474.65 44.05 54794.20 88888.00 2014-04-17 09:31:15.125 107 12474.67 44.02 54794.18 88888.00 2014-04-17 09:31:15.250 107 12474.65 44.02 54794.20 88888.00 2014-04-17 09:31:15.375 107 12474.73 44.02 54794.18 88888.00 2014-04-17 09:31:15.500 107 12474.67 44.02 54794.18 88888.00 2014-04-17 09:31:15.625 107 12474.62 44.02 54794.18 88888.00 2014-04-17 09:31:15.750 107 12474.67 44.05 54794.20 88888.00 2014-04-17 09:31:15.875 107 12474.67 44.08 54794.20 88888.00 2014-04-17 09:31:16.000 107 12474.62 44.05 54794.18 88888.00 2014-04-17 09:31:16.125 107 12474.58 44.02 54794.15 88888.00 2014-04-17 09:31:16.250 107 12474.58 44.02 54794.15 88888.00 2014-04-17 09:31:16.375 107 12474.65 44.05 54794.15 88888.00 2014-04-17 09:31:16.500 107 12474.70 44.02 54794.15 88888.00 2014-04-17 09:31:16.625 107 12474.73 44.02 54794.18 88888.00 2014-04-17 09:31:16.750 107 12474.77 44.02 54794.20 88888.00 2014-04-17 09:31:16.875 107 12474.83 44.05 54794.20 88888.00 2014-04-17 09:31:17.000 107 12474.73 44.05 54794.15 88888.00 2014-04-17 09:31:17.125 107 12474.70 44.05 54794.18 88888.00 2014-04-17 09:31:17.250 107 12474.67 44.05 54794.15 88888.00 2014-04-17 09:31:17.375 107 12474.73 44.05 54794.15 88888.00 2014-04-17 09:31:17.500 107 12474.80 44.05 54794.18 88888.00 2014-04-17 09:31:17.625 107 12474.90 44.08 54794.18 88888.00 2014-04-17 09:31:17.750 107 12474.85 44.05 54794.18 88888.00 2014-04-17 09:31:17.875 107 12474.83 44.08 54794.15 88888.00 2014-04-17 09:31:18.000 107 12474.83 44.08 54794.12 88888.00 2014-04-17 09:31:18.125 107 12474.85 44.08 54794.12 88888.00 2014-04-17 09:31:18.250 107 12474.80 44.02 54794.18 88888.00 2014-04-17 09:31:18.375 107 12474.80 44.05 54794.20 88888.00 2014-04-17 09:31:18.500 107 12474.83 44.08 54794.15 88888.00 2014-04-17 09:31:18.625 107 12474.83 44.02 54794.12 88888.00 2014-04-17 09:31:18.750 107 12474.75 44.05 54794.15 88888.00 2014-04-17 09:31:18.875 107 12474.75 44.10 54794.18 88888.00 2014-04-17 09:31:19.000 107 12474.73 44.08 54794.18 88888.00 2014-04-17 09:31:19.125 107 12474.75 44.02 54794.15 88888.00 2014-04-17 09:31:19.250 107 12474.75 44.02 54794.15 88888.00 2014-04-17 09:31:19.375 107 12474.80 44.08 54794.12 88888.00 2014-04-17 09:31:19.500 107 12474.75 44.15 54794.15 88888.00 2014-04-17 09:31:19.625 107 12474.70 44.12 54794.15 88888.00 2014-04-17 09:31:19.750 107 12474.73 44.08 54794.15 88888.00 2014-04-17 09:31:19.875 107 12474.75 44.08 54794.15 88888.00 2014-04-17 09:31:20.000 107 12474.75 44.08 54794.15 88888.00 2014-04-17 09:31:20.125 107 12474.77 44.05 54794.15 88888.00 2014-04-17 09:31:20.250 107 12474.75 44.05 54794.15 88888.00 2014-04-17 09:31:20.375 107 12474.75 44.08 54794.15 88888.00 2014-04-17 09:31:20.500 107 12474.77 44.05 54794.15 88888.00 2014-04-17 09:31:20.625 107 12474.77 44.05 54794.15 88888.00 2014-04-17 09:31:20.750 107 12474.75 44.05 54794.15 88888.00 2014-04-17 09:31:20.875 107 12474.77 44.08 54794.18 88888.00 2014-04-17 09:31:21.000 107 12474.77 44.10 54794.18 88888.00 2014-04-17 09:31:21.125 107 12474.75 44.08 54794.15 88888.00 2014-04-17 09:31:21.250 107 12474.70 44.05 54794.12 88888.00 2014-04-17 09:31:21.375 107 12474.70 44.08 54794.15 88888.00 2014-04-17 09:31:21.500 107 12474.70 44.08 54794.15 88888.00 2014-04-17 09:31:21.625 107 12474.77 44.08 54794.18 88888.00 2014-04-17 09:31:21.750 107 12474.80 44.08 54794.15 88888.00 2014-04-17 09:31:21.875 107 12474.77 44.05 54794.15 88888.00 2014-04-17 09:31:22.000 107 12474.75 44.05 54794.12 88888.00 2014-04-17 09:31:22.125 107 12474.77 44.02 54794.15 88888.00 2014-04-17 09:31:22.250 107 12474.80 44.08 54794.15 88888.00 2014-04-17 09:31:22.375 107 12474.80 44.10 54794.15 88888.00 2014-04-17 09:31:22.500 107 12474.80 44.08 54794.18 88888.00 2014-04-17 09:31:22.625 107 12474.77 44.05 54794.20 88888.00 2014-04-17 09:31:22.750 107 12474.80 44.05 54794.18 88888.00 2014-04-17 09:31:22.875 107 12474.85 44.08 54794.20 88888.00 2014-04-17 09:31:23.000 107 12474.80 44.10 54794.15 88888.00 2014-04-17 09:31:23.125 107 12474.75 44.08 54794.20 88888.00 2014-04-17 09:31:23.250 107 12474.75 44.08 54794.18 88888.00 2014-04-17 09:31:23.375 107 12474.77 44.08 54794.18 88888.00 2014-04-17 09:31:23.500 107 12474.75 44.08 54794.15 88888.00 2014-04-17 09:31:23.625 107 12474.75 44.02 54794.15 88888.00 2014-04-17 09:31:23.750 107 12474.73 44.02 54794.18 88888.00 2014-04-17 09:31:23.875 107 12474.70 44.05 54794.18 88888.00 2014-04-17 09:31:24.000 107 12474.73 44.08 54794.18 88888.00 2014-04-17 09:31:24.125 107 12474.80 44.08 54794.18 88888.00 2014-04-17 09:31:24.250 107 12474.85 44.05 54794.15 88888.00 2014-04-17 09:31:24.375 107 12474.83 44.05 54794.12 88888.00 2014-04-17 09:31:24.500 107 12474.80 44.05 54794.12 88888.00 2014-04-17 09:31:24.625 107 12474.83 44.08 54794.15 88888.00 2014-04-17 09:31:24.750 107 12474.88 44.08 54794.15 88888.00 2014-04-17 09:31:24.875 107 12474.92 44.10 54794.15 88888.00 2014-04-17 09:31:25.000 107 12474.95 44.08 54794.12 88888.00 2014-04-17 09:31:25.125 107 12474.88 44.08 54794.15 88888.00 2014-04-17 09:31:25.250 107 12474.88 44.05 54794.15 88888.00 2014-04-17 09:31:25.375 107 12474.95 44.10 54794.15 88888.00 2014-04-17 09:31:25.500 107 12474.92 44.10 54794.15 88888.00 2014-04-17 09:31:25.625 107 12474.95 44.08 54794.12 88888.00 2014-04-17 09:31:25.750 107 12474.95 44.08 54794.15 88888.00 2014-04-17 09:31:25.875 107 12474.90 44.08 54794.15 88888.00 2014-04-17 09:31:26.000 107 12474.85 44.08 54794.10 88888.00 2014-04-17 09:31:26.125 107 12474.83 44.08 54794.12 88888.00 2014-04-17 09:31:26.250 107 12474.77 44.08 54794.12 88888.00 2014-04-17 09:31:26.375 107 12474.75 44.08 54794.10 88888.00 2014-04-17 09:31:26.500 107 12474.73 44.05 54794.12 88888.00 2014-04-17 09:31:26.625 107 12474.77 44.08 54794.12 88888.00 2014-04-17 09:31:26.750 107 12474.85 44.12 54794.12 88888.00 2014-04-17 09:31:26.875 107 12474.85 44.10 54794.15 88888.00 2014-04-17 09:31:27.000 107 12474.83 44.08 54794.12 88888.00 2014-04-17 09:31:27.125 107 12474.80 44.08 54794.12 88888.00 2014-04-17 09:31:27.250 107 12474.80 44.08 54794.12 88888.00 2014-04-17 09:31:27.375 107 12474.83 44.10 54794.12 88888.00 2014-04-17 09:31:27.500 107 12474.88 44.12 54794.15 88888.00 2014-04-17 09:31:27.625 107 12474.90 44.12 54794.15 88888.00 2014-04-17 09:31:27.750 107 12474.95 44.10 54794.12 88888.00 2014-04-17 09:31:27.875 107 12474.92 44.05 54794.12 88888.00 2014-04-17 09:31:28.000 107 12474.88 44.02 54794.10 88888.00 2014-04-17 09:31:28.125 107 12474.83 44.08 54794.12 88888.00 2014-04-17 09:31:28.250 107 12474.80 44.02 54794.10 88888.00 2014-04-17 09:31:28.375 107 12474.88 44.05 54794.07 88888.00 2014-04-17 09:31:28.500 107 12474.92 44.05 54794.07 88888.00 2014-04-17 09:31:28.625 107 12474.85 44.05 54794.10 88888.00 2014-04-17 09:31:28.750 107 12474.83 44.05 54794.07 88888.00 2014-04-17 09:31:28.875 107 12474.85 44.08 54794.12 88888.00 2014-04-17 09:31:29.000 107 12474.92 44.08 54794.07 88888.00 2014-04-17 09:31:29.125 107 12474.88 44.05 54794.10 88888.00 2014-04-17 09:31:29.250 107 12474.83 44.05 54794.12 88888.00 2014-04-17 09:31:29.375 107 12474.80 44.02 54794.10 88888.00 2014-04-17 09:31:29.500 107 12474.80 44.05 54794.10 88888.00 2014-04-17 09:31:29.625 107 12474.80 44.05 54794.10 88888.00 2014-04-17 09:31:29.750 107 12474.83 44.05 54794.15 88888.00 2014-04-17 09:31:29.875 107 12474.77 44.08 54794.12 88888.00 2014-04-17 09:31:30.000 107 12474.77 44.05 54794.10 88888.00 2014-04-17 09:31:30.125 107 12474.75 44.02 54794.12 88888.00 2014-04-17 09:31:30.250 107 12474.77 44.05 54794.12 88888.00 2014-04-17 09:31:30.375 107 12474.77 44.10 54794.12 88888.00 2014-04-17 09:31:30.500 107 12474.77 44.12 54794.10 88888.00 2014-04-17 09:31:30.625 107 12474.80 44.12 54794.10 88888.00 2014-04-17 09:31:30.750 107 12474.77 44.08 54794.12 88888.00 2014-04-17 09:31:30.875 107 12474.73 44.10 54794.15 88888.00 2014-04-17 09:31:31.000 107 12474.77 44.08 54794.10 88888.00 2014-04-17 09:31:31.125 107 12474.85 44.08 54794.12 88888.00 2014-04-17 09:31:31.250 107 12474.80 44.08 54794.12 88888.00 2014-04-17 09:31:31.375 107 12474.77 44.02 54794.10 88888.00 2014-04-17 09:31:31.500 107 12474.83 44.02 54794.10 88888.00 2014-04-17 09:31:31.625 107 12474.83 44.05 54794.07 88888.00 2014-04-17 09:31:31.750 107 12474.80 44.10 54794.12 88888.00 2014-04-17 09:31:31.875 107 12474.80 44.08 54794.15 88888.00 2014-04-17 09:31:32.000 107 12474.80 44.05 54794.10 88888.00 2014-04-17 09:31:32.125 107 12474.83 44.08 54794.12 88888.00 2014-04-17 09:31:32.250 107 12474.83 44.08 54794.12 88888.00 2014-04-17 09:31:32.375 107 12474.83 44.08 54794.10 88888.00 2014-04-17 09:31:32.500 107 12474.77 44.08 54794.07 88888.00 2014-04-17 09:31:32.625 107 12474.73 44.08 54794.10 88888.00 2014-04-17 09:31:32.750 107 12474.67 44.10 54794.07 88888.00 2014-04-17 09:31:32.875 107 12474.73 44.05 54794.10 88888.00 2014-04-17 09:31:33.000 107 12474.80 44.08 54794.10 88888.00 2014-04-17 09:31:33.125 107 12474.85 44.10 54794.12 88888.00 2014-04-17 09:31:33.250 107 12474.83 44.05 54794.12 88888.00 2014-04-17 09:31:33.375 107 12474.88 44.05 54794.10 88888.00 2014-04-17 09:31:33.500 107 12474.83 44.08 54794.10 88888.00 2014-04-17 09:31:33.625 107 12474.80 44.08 54794.07 88888.00 2014-04-17 09:31:33.750 107 12474.83 44.08 54794.07 88888.00 2014-04-17 09:31:33.875 107 12474.83 44.08 54794.10 88888.00 2014-04-17 09:31:34.000 107 12474.80 44.08 54794.07 88888.00 2014-04-17 09:31:34.125 107 12474.80 44.08 54794.10 88888.00 2014-04-17 09:31:34.250 107 12474.77 44.10 54794.12 88888.00 2014-04-17 09:31:34.375 107 12474.80 44.10 54794.12 88888.00 2014-04-17 09:31:34.500 107 12474.73 44.12 54794.10 88888.00 2014-04-17 09:31:34.625 107 12474.65 44.10 54794.10 88888.00 2014-04-17 09:31:34.750 107 12474.67 44.05 54794.07 88888.00 2014-04-17 09:31:34.875 107 12474.75 44.08 54794.05 88888.00 2014-04-17 09:31:35.000 107 12474.75 44.10 54794.07 88888.00 2014-04-17 09:31:35.125 107 12474.70 44.08 54794.10 88888.00 2014-04-17 09:31:35.250 107 12474.70 44.08 54794.15 88888.00 2014-04-17 09:31:35.375 107 12474.77 44.08 54794.15 88888.00 2014-04-17 09:31:35.500 107 12474.80 44.08 54794.10 88888.00 2014-04-17 09:31:35.625 107 12474.80 44.10 54794.07 88888.00 2014-04-17 09:31:35.750 107 12474.77 44.08 54794.10 88888.00 2014-04-17 09:31:35.875 107 12474.75 44.10 54794.12 88888.00 2014-04-17 09:31:36.000 107 12474.75 44.10 54794.10 88888.00 2014-04-17 09:31:36.125 107 12474.77 44.08 54794.10 88888.00 2014-04-17 09:31:36.250 107 12474.83 44.10 54794.10 88888.00 2014-04-17 09:31:36.375 107 12474.88 44.10 54794.10 88888.00 2014-04-17 09:31:36.500 107 12474.90 44.10 54794.07 88888.00 2014-04-17 09:31:36.625 107 12474.83 44.05 54794.07 88888.00 2014-04-17 09:31:36.750 107 12474.77 44.05 54794.12 88888.00 2014-04-17 09:31:36.875 107 12474.80 44.02 54794.10 88888.00 2014-04-17 09:31:37.000 107 12474.83 44.02 54794.07 88888.00 2014-04-17 09:31:37.125 107 12474.85 44.05 54794.12 88888.00 2014-04-17 09:31:37.250 107 12474.80 44.02 54794.10 88888.00 2014-04-17 09:31:37.375 107 12474.85 44.05 54794.07 88888.00 2014-04-17 09:31:37.500 107 12474.83 44.05 54794.10 88888.00 2014-04-17 09:31:37.625 107 12474.85 44.08 54794.10 88888.00 2014-04-17 09:31:37.750 107 12474.88 44.10 54794.07 88888.00 2014-04-17 09:31:37.875 107 12474.90 44.08 54794.07 88888.00 2014-04-17 09:31:38.000 107 12474.85 44.05 54794.07 88888.00 2014-04-17 09:31:38.125 107 12474.75 44.08 54794.07 88888.00 2014-04-17 09:31:38.250 107 12474.75 44.08 54794.10 88888.00 2014-04-17 09:31:38.375 107 12474.80 44.08 54794.07 88888.00 2014-04-17 09:31:38.500 107 12474.77 44.05 54794.03 88888.00 2014-04-17 09:31:38.625 107 12474.80 44.05 54794.05 88888.00 2014-04-17 09:31:38.750 107 12474.83 44.10 54794.07 88888.00 2014-04-17 09:31:38.875 107 12474.77 44.05 54794.07 88888.00 2014-04-17 09:31:39.000 107 12474.80 44.08 54794.07 88888.00 2014-04-17 09:31:39.125 107 12474.85 44.08 54794.07 88888.00 2014-04-17 09:31:39.250 107 12474.85 44.10 54794.10 88888.00 2014-04-17 09:31:39.375 107 12474.88 44.10 54794.07 88888.00 2014-04-17 09:31:39.500 107 12474.85 44.10 54794.07 88888.00 2014-04-17 09:31:39.625 107 12474.80 44.10 54794.10 88888.00 2014-04-17 09:31:39.750 107 12474.77 44.10 54794.10 88888.00 2014-04-17 09:31:39.875 107 12474.80 44.10 54794.10 88888.00 2014-04-17 09:31:40.000 107 12474.85 44.08 54794.07 88888.00 2014-04-17 09:31:40.125 107 12474.83 44.08 54794.07 88888.00 2014-04-17 09:31:40.250 107 12474.83 44.08 54794.07 88888.00 2014-04-17 09:31:40.375 107 12474.90 44.10 54794.07 88888.00 2014-04-17 09:31:40.500 107 12474.88 44.10 54794.05 88888.00 2014-04-17 09:31:40.625 107 12474.83 44.10 54794.03 88888.00 2014-04-17 09:31:40.750 107 12474.77 44.08 54794.05 88888.00 2014-04-17 09:31:40.875 107 12474.77 44.10 54794.05 88888.00 2014-04-17 09:31:41.000 107 12474.83 44.05 54794.05 88888.00 2014-04-17 09:31:41.125 107 12474.85 44.05 54794.07 88888.00 2014-04-17 09:31:41.250 107 12474.90 44.05 54794.07 88888.00 2014-04-17 09:31:41.375 107 12474.90 44.10 54794.07 88888.00 2014-04-17 09:31:41.500 107 12474.90 44.12 54794.07 88888.00 2014-04-17 09:31:41.625 107 12474.88 44.12 54794.05 88888.00 2014-04-17 09:31:41.750 107 12474.83 44.10 54794.05 88888.00 2014-04-17 09:31:41.875 107 12474.77 44.10 54794.05 88888.00 2014-04-17 09:31:42.000 107 12474.80 44.12 54794.05 88888.00 2014-04-17 09:31:42.125 107 12474.80 44.10 54794.05 88888.00 2014-04-17 09:31:42.250 107 12474.83 44.05 54794.05 88888.00 2014-04-17 09:31:42.375 107 12474.88 44.08 54794.05 88888.00 2014-04-17 09:31:42.500 107 12474.90 44.10 54794.07 88888.00 2014-04-17 09:31:42.625 107 12474.92 44.10 54794.07 88888.00 2014-04-17 09:31:42.750 107 12474.90 44.08 54794.05 88888.00 2014-04-17 09:31:42.875 107 12474.90 44.08 54794.05 88888.00 2014-04-17 09:31:43.000 107 12474.95 44.05 54794.03 88888.00 2014-04-17 09:31:43.125 107 12474.92 44.10 54794.05 88888.00 2014-04-17 09:31:43.250 107 12474.88 44.08 54794.07 88888.00 2014-04-17 09:31:43.375 107 12474.92 44.08 54794.05 88888.00 2014-04-17 09:31:43.500 107 12474.95 44.08 54794.05 88888.00 2014-04-17 09:31:43.625 107 12474.92 44.10 54794.05 88888.00 2014-04-17 09:31:43.750 107 12474.90 44.10 54794.03 88888.00 2014-04-17 09:31:43.875 107 12474.90 44.10 54794.05 88888.00 2014-04-17 09:31:44.000 107 12474.92 44.08 54794.05 88888.00 2014-04-17 09:31:44.125 107 12474.90 44.08 54794.03 88888.00 2014-04-17 09:31:44.250 107 12474.85 44.10 54794.05 88888.00 2014-04-17 09:31:44.375 107 12474.88 44.10 54794.05 88888.00 2014-04-17 09:31:44.500 107 12474.90 44.10 54794.07 88888.00 2014-04-17 09:31:44.625 107 12474.88 44.10 54794.07 88888.00 2014-04-17 09:31:44.750 107 12474.83 44.10 54794.05 88888.00 2014-04-17 09:31:44.875 107 12474.85 44.12 54794.05 88888.00 2014-04-17 09:31:45.000 107 12474.85 44.10 54794.05 88888.00 2014-04-17 09:31:45.125 107 12474.90 44.12 54794.03 88888.00 2014-04-17 09:31:45.250 107 12474.85 44.05 54794.05 88888.00 2014-04-17 09:31:45.375 107 12474.85 44.08 54794.03 88888.00 2014-04-17 09:31:45.500 107 12474.85 44.08 54794.03 88888.00 2014-04-17 09:31:45.625 107 12474.80 44.10 54794.05 88888.00 2014-04-17 09:31:45.750 107 12474.77 44.10 54794.05 88888.00 2014-04-17 09:31:45.875 107 12474.83 44.12 54794.05 88888.00 2014-04-17 09:31:46.000 107 12474.85 44.12 54794.03 88888.00 2014-04-17 09:31:46.125 107 12474.92 44.12 54794.05 88888.00 2014-04-17 09:31:46.250 107 12475.00 44.12 54794.05 88888.00 2014-04-17 09:31:46.375 107 12474.98 44.12 54794.03 88888.00 2014-04-17 09:31:46.500 107 12474.90 44.12 54794.03 88888.00 2014-04-17 09:31:46.625 107 12474.90 44.12 54794.03 88888.00 2014-04-17 09:31:46.750 107 12474.85 44.10 54794.03 88888.00 2014-04-17 09:31:46.875 107 12474.85 44.12 54794.05 88888.00 2014-04-17 09:31:47.000 107 12474.85 44.12 54794.05 88888.00 2014-04-17 09:31:47.125 107 12474.85 44.12 54794.03 88888.00 2014-04-17 09:31:47.250 107 12474.90 44.15 54794.05 88888.00 2014-04-17 09:31:47.375 107 12474.95 44.15 54794.05 88888.00 2014-04-17 09:31:47.500 107 12474.88 44.12 54794.05 88888.00 2014-04-17 09:31:47.625 107 12474.85 44.12 54794.05 88888.00 2014-04-17 09:31:47.750 107 12474.80 44.15 54794.05 88888.00 2014-04-17 09:31:47.875 107 12474.80 44.15 54794.05 88888.00 2014-04-17 09:31:48.000 107 12474.88 44.15 54794.05 88888.00 2014-04-17 09:31:48.125 107 12474.88 44.17 54794.05 88888.00 2014-04-17 09:31:48.250 107 12474.83 44.15 54794.03 88888.00 2014-04-17 09:31:48.375 107 12474.85 44.08 54794.00 88888.00 2014-04-17 09:31:48.500 107 12474.85 44.08 54794.00 88888.00 2014-04-17 09:31:48.625 107 12474.85 44.10 54794.05 88888.00 2014-04-17 09:31:48.750 107 12474.85 44.10 54794.03 88888.00 2014-04-17 09:31:48.875 107 12474.85 44.10 54794.05 88888.00 2014-04-17 09:31:49.000 107 12474.75 44.10 54794.05 88888.00 2014-04-17 09:31:49.125 107 12474.75 44.08 54794.03 88888.00 2014-04-17 09:31:49.250 107 12474.73 44.08 54794.03 88888.00 2014-04-17 09:31:49.375 107 12474.75 44.10 54794.03 88888.00 2014-04-17 09:31:49.500 107 12474.73 44.10 54794.00 88888.00 2014-04-17 09:31:49.625 107 12474.73 44.10 54794.03 88888.00 2014-04-17 09:31:49.750 107 12474.73 44.10 54794.03 88888.00 2014-04-17 09:31:49.875 107 12474.75 44.08 54794.03 88888.00 2014-04-17 09:31:50.000 107 12474.77 44.12 54794.03 88888.00 2014-04-17 09:31:50.125 107 12474.80 44.12 54794.05 88888.00 2014-04-17 09:31:50.250 107 12474.80 44.10 54794.03 88888.00 2014-04-17 09:31:50.375 107 12474.85 44.08 54793.97 88888.00 2014-04-17 09:31:50.500 107 12474.85 44.08 54794.00 88888.00 2014-04-17 09:31:50.625 107 12474.85 44.10 54794.00 88888.00 2014-04-17 09:31:50.750 107 12474.83 44.10 54794.03 88888.00 2014-04-17 09:31:50.875 107 12474.83 44.12 54794.03 88888.00 2014-04-17 09:31:51.000 107 12474.83 44.10 54794.03 88888.00 2014-04-17 09:31:51.125 107 12474.80 44.08 54794.03 88888.00 2014-04-17 09:31:51.250 107 12474.73 44.08 54794.00 88888.00 2014-04-17 09:31:51.375 107 12474.77 44.10 54794.00 88888.00 2014-04-17 09:31:51.500 107 12474.83 44.10 54794.00 88888.00 2014-04-17 09:31:51.625 107 12474.85 44.10 54794.00 88888.00 2014-04-17 09:31:51.750 107 12474.85 44.10 54794.03 88888.00 2014-04-17 09:31:51.875 107 12474.85 44.17 54794.03 88888.00 2014-04-17 09:31:52.000 107 12474.88 44.12 54794.03 88888.00 2014-04-17 09:31:52.125 107 12474.80 44.10 54794.03 88888.00 2014-04-17 09:31:52.250 107 12474.77 44.10 54794.03 88888.00 2014-04-17 09:31:52.375 107 12474.83 44.10 54794.00 88888.00 2014-04-17 09:31:52.500 107 12474.83 44.15 54794.00 88888.00 2014-04-17 09:31:52.625 107 12474.80 44.15 54794.00 88888.00 2014-04-17 09:31:52.750 107 12474.83 44.15 54794.00 88888.00 2014-04-17 09:31:52.875 107 12474.83 44.08 54793.97 88888.00 2014-04-17 09:31:53.000 107 12474.77 44.08 54793.95 88888.00 2014-04-17 09:31:53.125 107 12474.80 44.12 54793.97 88888.00 2014-04-17 09:31:53.250 107 12474.75 44.10 54794.00 88888.00 2014-04-17 09:31:53.375 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:53.500 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:53.625 107 12474.80 44.15 54794.00 88888.00 2014-04-17 09:31:53.750 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:53.875 107 12474.75 44.12 54794.03 88888.00 2014-04-17 09:31:54.000 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:54.125 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:54.250 107 12474.75 44.15 54794.00 88888.00 2014-04-17 09:31:54.375 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:54.500 107 12474.80 44.08 54793.95 88888.00 2014-04-17 09:31:54.625 107 12474.85 44.10 54793.97 88888.00 2014-04-17 09:31:54.750 107 12474.85 44.10 54793.97 88888.00 2014-04-17 09:31:54.875 107 12474.83 44.12 54793.97 88888.00 2014-04-17 09:31:55.000 107 12474.88 44.10 54793.97 88888.00 2014-04-17 09:31:55.125 107 12474.83 44.08 54794.00 88888.00 2014-04-17 09:31:55.250 107 12474.83 44.05 54794.00 88888.00 2014-04-17 09:31:55.375 107 12474.83 44.10 54794.03 88888.00 2014-04-17 09:31:55.500 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:55.625 107 12474.77 44.10 54794.00 88888.00 2014-04-17 09:31:55.750 107 12474.77 44.08 54794.00 88888.00 2014-04-17 09:31:55.875 107 12474.77 44.15 54793.97 88888.00 2014-04-17 09:31:56.000 107 12474.77 44.15 54793.97 88888.00 2014-04-17 09:31:56.125 107 12474.77 44.12 54794.00 88888.00 2014-04-17 09:31:56.250 107 12474.77 44.08 54794.00 88888.00 2014-04-17 09:31:56.375 107 12474.80 44.10 54793.97 88888.00 2014-04-17 09:31:56.500 107 12474.90 44.12 54793.97 88888.00 2014-04-17 09:31:56.625 107 12474.92 44.10 54793.97 88888.00 2014-04-17 09:31:56.750 107 12474.88 44.10 54793.97 88888.00 2014-04-17 09:31:56.875 107 12474.83 44.05 54793.95 88888.00 2014-04-17 09:31:57.000 107 12474.85 44.05 54793.95 88888.00 2014-04-17 09:31:57.125 107 12474.88 44.08 54793.97 88888.00 2014-04-17 09:31:57.250 107 12474.88 44.08 54793.97 88888.00 2014-04-17 09:31:57.375 107 12474.92 44.10 54793.95 88888.00 2014-04-17 09:31:57.500 107 12474.95 44.10 54794.00 88888.00 2014-04-17 09:31:57.625 107 12474.88 44.08 54794.00 88888.00 2014-04-17 09:31:57.750 107 12474.83 44.05 54793.97 88888.00 2014-04-17 09:31:57.875 107 12474.88 44.08 54794.00 88888.00 2014-04-17 09:31:58.000 107 12474.88 44.08 54793.97 88888.00 2014-04-17 09:31:58.125 107 12474.90 44.10 54794.00 88888.00 2014-04-17 09:31:58.250 107 12474.92 44.12 54794.00 88888.00 2014-04-17 09:31:58.375 107 12474.90 44.10 54793.97 88888.00 2014-04-17 09:31:58.500 107 12474.88 44.08 54793.95 88888.00 2014-04-17 09:31:58.625 107 12474.88 44.08 54793.97 88888.00 2014-04-17 09:31:58.750 107 12474.88 44.08 54793.95 88888.00 2014-04-17 09:31:58.875 107 12474.92 44.08 54793.95 88888.00 2014-04-17 09:31:59.000 107 12475.05 44.08 54793.93 88888.00 2014-04-17 09:31:59.125 107 12475.10 44.08 54793.97 88888.00 2014-04-17 09:31:59.250 107 12475.08 44.08 54793.95 88888.00 2014-04-17 09:31:59.375 107 12475.02 44.08 54793.95 88888.00 2014-04-17 09:31:59.500 107 12474.98 44.08 54793.95 88888.00 2014-04-17 09:31:59.625 107 12475.02 44.10 54793.93 88888.00 2014-04-17 09:31:59.750 107 12475.00 44.12 54793.93 88888.00 2014-04-17 09:31:59.875 107 12475.00 44.12 54793.95 88888.00 2014-04-17 09:32:00.000 107 12475.02 44.10 54793.95 88888.00 2014-04-17 09:32:00.125 107 12474.98 44.08 54793.93 88888.00 2014-04-17 09:32:00.250 107 12474.95 44.10 54793.93 88888.00 2014-04-17 09:32:00.375 107 12475.02 44.10 54793.93 88888.00 2014-04-17 09:32:00.500 107 12475.05 44.10 54793.93 88888.00 2014-04-17 09:32:00.625 107 12475.05 44.08 54793.95 88888.00 2014-04-17 09:32:00.750 107 12475.02 44.08 54793.93 88888.00 2014-04-17 09:32:00.875 107 12475.05 44.10 54793.93 88888.00 2014-04-17 09:32:01.000 107 12474.98 44.10 54793.93 88888.00 2014-04-17 09:32:01.125 107 12474.98 44.12 54793.95 88888.00 2014-04-17 09:32:01.250 107 12474.98 44.08 54793.95 88888.00 2014-04-17 09:32:01.375 107 12475.00 44.05 54793.93 88888.00 2014-04-17 09:32:01.500 107 12474.98 44.08 54793.93 88888.00 2014-04-17 09:32:01.625 107 12474.98 44.10 54793.90 88888.00 2014-04-17 09:32:01.750 107 12475.00 44.10 54793.93 88888.00 2014-04-17 09:32:01.875 107 12475.02 44.08 54793.93 88888.00 2014-04-17 09:32:02.000 107 12475.00 44.10 54793.95 88888.00 2014-04-17 09:32:02.125 107 12474.95 44.08 54793.95 88888.00 2014-04-17 09:32:02.250 107 12474.92 44.10 54793.93 88888.00 2014-04-17 09:32:02.375 107 12474.92 44.10 54793.93 88888.00 2014-04-17 09:32:02.500 107 12474.98 44.15 54793.97 88888.00 2014-04-17 09:32:02.625 107 12475.00 44.15 54793.95 88888.00 2014-04-17 09:32:02.750 107 12474.98 44.15 54793.93 88888.00 2014-04-17 09:32:02.875 107 12474.95 44.10 54793.93 88888.00 2014-04-17 09:32:03.000 107 12474.95 44.10 54793.90 88888.00 2014-04-17 09:32:03.125 107 12474.98 44.12 54793.90 88888.00 2014-04-17 09:32:03.250 107 12475.00 44.12 54793.93 88888.00 2014-04-17 09:32:03.375 107 12475.02 44.12 54793.93 88888.00 2014-04-17 09:32:03.500 107 12475.00 44.12 54793.93 88888.00 2014-04-17 09:32:03.625 107 12474.98 44.05 54793.90 88888.00 2014-04-17 09:32:03.750 107 12474.98 44.10 54793.90 88888.00 2014-04-17 09:32:03.875 107 12474.95 44.10 54793.93 88888.00 2014-04-17 09:32:04.000 107 12474.92 44.12 54793.90 88888.00 2014-04-17 09:32:04.125 107 12474.92 44.05 54793.90 88888.00 2014-04-17 09:32:04.250 107 12474.88 44.05 54793.90 88888.00 2014-04-17 09:32:04.375 107 12474.88 44.08 54793.90 88888.00 2014-04-17 09:32:04.500 107 12474.88 44.12 54793.90 88888.00 2014-04-17 09:32:04.625 107 12474.95 44.17 54793.90 88888.00 2014-04-17 09:32:04.750 107 12474.98 44.15 54793.93 88888.00 2014-04-17 09:32:04.875 107 12474.95 44.10 54793.93 88888.00 2014-04-17 09:32:05.000 107 12474.98 44.10 54793.93 88888.00 2014-04-17 09:32:05.125 107 12475.02 44.10 54793.93 88888.00 2014-04-17 09:32:05.250 107 12475.05 44.12 54793.90 88888.00 2014-04-17 09:32:05.375 107 12475.08 44.12 54793.90 88888.00 2014-04-17 09:32:05.500 107 12475.05 44.10 54793.90 88888.00 2014-04-17 09:32:05.625 107 12474.98 44.12 54793.88 88888.00 2014-04-17 09:32:05.750 107 12475.00 44.12 54793.90 88888.00 2014-04-17 09:32:05.875 107 12475.00 44.12 54793.88 88888.00 2014-04-17 09:32:06.000 107 12474.98 44.10 54793.88 88888.00 2014-04-17 09:32:06.125 107 12474.98 44.12 54793.88 88888.00 2014-04-17 09:32:06.250 107 12474.98 44.15 54793.88 88888.00 2014-04-17 09:32:06.375 107 12474.98 44.12 54793.90 88888.00 2014-04-17 09:32:06.500 107 12474.95 44.10 54793.90 88888.00 2014-04-17 09:32:06.625 107 12474.90 44.08 54793.85 88888.00 2014-04-17 09:32:06.750 107 12474.92 44.08 54793.85 88888.00 2014-04-17 09:32:06.875 107 12474.95 44.08 54793.85 88888.00 2014-04-17 09:32:07.000 107 12474.95 44.08 54793.85 88888.00 2014-04-17 09:32:07.125 107 12475.02 44.10 54793.88 88888.00 2014-04-17 09:32:07.250 107 12475.00 44.10 54793.88 88888.00 2014-04-17 09:32:07.375 107 12474.98 44.12 54793.88 88888.00 2014-04-17 09:32:07.500 107 12474.98 44.12 54793.90 88888.00 2014-04-17 09:32:07.625 107 12475.00 44.12 54793.90 88888.00 2014-04-17 09:32:07.750 107 12475.02 44.12 54793.88 88888.00 2014-04-17 09:32:07.875 107 12475.00 44.12 54793.88 88888.00 2014-04-17 09:32:08.000 107 12474.90 44.12 54793.85 88888.00 2014-04-17 09:32:08.125 107 12474.92 44.12 54793.88 88888.00 2014-04-17 09:32:08.250 107 12474.98 44.10 54793.90 88888.00 2014-04-17 09:32:08.375 107 12475.00 44.10 54793.85 88888.00 2014-04-17 09:32:08.500 107 12474.95 44.10 54793.88 88888.00 2014-04-17 09:32:08.625 107 12474.95 44.12 54793.88 88888.00 2014-04-17 09:32:08.750 107 12474.98 44.12 54793.88 88888.00 2014-04-17 09:32:08.875 107 12474.92 44.10 54793.85 88888.00 2014-04-17 09:32:09.000 107 12474.88 44.12 54793.85 88888.00 2014-04-17 09:32:09.125 107 12474.92 44.15 54793.85 88888.00 2014-04-17 09:32:09.250 107 12474.85 44.10 54793.82 88888.00 2014-04-17 09:32:09.375 107 12474.85 44.10 54793.82 88888.00 2014-04-17 09:32:09.500 107 12474.95 44.08 54793.80 88888.00 2014-04-17 09:32:09.625 107 12474.98 44.08 54793.78 88888.00 2014-04-17 09:32:09.750 107 12474.98 44.08 54793.78 88888.00 2014-04-17 09:32:09.875 107 12474.95 44.10 54793.80 88888.00 2014-04-17 09:32:10.000 107 12474.88 44.10 54793.80 88888.00 2014-04-17 09:32:10.125 107 12474.90 44.10 54793.82 88888.00 2014-04-17 09:32:10.250 107 12474.90 44.10 54793.82 88888.00 2014-04-17 09:32:10.375 107 12474.95 44.10 54793.82 88888.00 2014-04-17 09:32:10.500 107 12475.00 44.10 54793.85 88888.00 2014-04-17 09:32:10.625 107 12474.98 44.12 54793.80 88888.00 2014-04-17 09:32:10.750 107 12474.90 44.08 54793.80 88888.00 2014-04-17 09:32:10.875 107 12474.88 44.08 54793.80 88888.00 2014-04-17 09:32:11.000 107 12474.85 44.05 54793.80 88888.00 2014-04-17 09:32:11.125 107 12474.85 44.05 54793.80 88888.00 2014-04-17 09:32:11.250 107 12474.92 44.05 54793.80 88888.00 2014-04-17 09:32:11.375 107 12475.05 44.10 54793.80 88888.00 2014-04-17 09:32:11.500 107 12475.08 44.10 54793.78 88888.00 2014-04-17 09:32:11.625 107 12475.05 44.10 54793.78 88888.00 2014-04-17 09:32:11.750 107 12474.98 44.10 54793.80 88888.00 2014-04-17 09:32:11.875 107 12474.95 44.12 54793.82 88888.00 2014-04-17 09:32:12.000 107 12474.95 44.10 54793.82 88888.00 2014-04-17 09:32:12.125 107 12474.98 44.08 54793.82 88888.00 2014-04-17 09:32:12.250 107 12474.95 44.08 54793.82 88888.00 2014-04-17 09:32:12.375 107 12474.98 44.10 54793.82 88888.00 2014-04-17 09:32:12.500 107 12474.98 44.10 54793.82 88888.00 2014-04-17 09:32:12.625 107 12474.98 44.08 54793.82 88888.00 2014-04-17 09:32:12.750 107 12474.92 44.10 54793.85 88888.00 2014-04-17 09:32:12.875 107 12474.92 44.08 54793.85 88888.00 2014-04-17 09:32:13.000 107 12474.90 44.05 54793.82 88888.00 2014-04-17 09:32:13.125 107 12474.90 44.02 54793.82 88888.00 2014-04-17 09:32:13.250 107 12474.95 44.05 54793.82 88888.00 2014-04-17 09:32:13.375 107 12475.02 44.08 54793.82 88888.00 2014-04-17 09:32:13.500 107 12475.10 44.10 54793.82 88888.00 2014-04-17 09:32:13.625 107 12475.05 44.10 54793.82 88888.00 2014-04-17 09:32:13.750 107 12475.02 44.08 54793.82 88888.00 2014-04-17 09:32:13.875 107 12474.98 44.08 54793.80 88888.00 2014-04-17 09:32:14.000 107 12475.02 44.05 54793.80 88888.00 2014-04-17 09:32:14.125 107 12475.02 44.05 54793.82 88888.00 2014-04-17 09:32:14.250 107 12475.05 44.08 54793.80 88888.00 2014-04-17 09:32:14.375 107 12475.02 44.05 54793.78 88888.00 2014-04-17 09:32:14.500 107 12475.00 44.05 54793.80 88888.00 2014-04-17 09:32:14.625 107 12475.00 44.08 54793.80 88888.00 2014-04-17 09:32:14.750 107 12475.00 44.08 54793.80 88888.00 2014-04-17 09:32:14.875 107 12474.92 44.08 54793.78 88888.00 2014-04-17 09:32:15.000 107 12474.90 44.05 54793.75 88888.00 2014-04-17 09:32:15.125 107 12474.92 44.08 54793.78 88888.00 2014-04-17 09:32:15.250 107 12474.92 44.08 54793.80 88888.00 2014-04-17 09:32:15.375 107 12474.92 44.10 54793.80 88888.00 2014-04-17 09:32:15.500 107 12474.90 44.05 54793.80 88888.00 2014-04-17 09:32:15.625 107 12474.90 44.02 54793.75 88888.00 2014-04-17 09:32:15.750 107 12474.92 44.00 54793.75 88888.00 2014-04-17 09:32:15.875 107 12474.92 44.08 54793.75 88888.00 2014-04-17 09:32:16.000 107 12474.90 44.08 54793.75 88888.00 2014-04-17 09:32:16.125 107 12474.95 44.10 54793.80 88888.00 2014-04-17 09:32:16.250 107 12474.98 44.05 54793.80 88888.00 2014-04-17 09:32:16.375 107 12475.00 44.05 54793.78 88888.00 2014-04-17 09:32:16.500 107 12475.02 44.08 54793.80 88888.00 2014-04-17 09:32:16.625 107 12475.02 44.05 54793.78 88888.00 2014-04-17 09:32:16.750 107 12475.02 44.08 54793.78 88888.00 2014-04-17 09:32:16.875 107 12474.95 44.05 54793.78 88888.00 2014-04-17 09:32:17.000 107 12474.90 44.02 54793.78 88888.00 2014-04-17 09:32:17.125 107 12474.88 44.02 54793.75 88888.00 2014-04-17 09:32:17.250 107 12474.88 44.00 54793.75 88888.00 2014-04-17 09:32:17.375 107 12474.95 44.00 54793.72 88888.00 2014-04-17 09:32:17.500 107 12475.00 44.00 54793.72 88888.00 2014-04-17 09:32:17.625 107 12474.95 44.02 54793.72 88888.00 2014-04-17 09:32:17.750 107 12475.02 44.02 54793.72 88888.00 2014-04-17 09:32:17.875 107 12475.05 44.05 54793.72 88888.00 2014-04-17 09:32:18.000 107 12475.05 44.05 54793.75 88888.00 2014-04-17 09:32:18.125 107 12475.02 44.05 54793.72 88888.00 2014-04-17 09:32:18.250 107 12475.02 44.02 54793.72 88888.00 2014-04-17 09:32:18.375 107 12475.05 44.05 54793.75 88888.00 2014-04-17 09:32:18.500 107 12475.05 44.08 54793.75 88888.00 2014-04-17 09:32:18.625 107 12475.02 44.08 54793.72 88888.00 2014-04-17 09:32:18.750 107 12475.00 44.10 54793.72 88888.00 2014-04-17 09:32:18.875 107 12474.95 44.08 54793.72 88888.00 2014-04-17 09:32:19.000 107 12475.00 44.08 54793.70 88888.00 2014-04-17 09:32:19.125 107 12474.98 44.10 54793.72 88888.00 2014-04-17 09:32:19.250 107 12474.92 44.08 54793.78 88888.00 2014-04-17 09:32:19.375 107 12475.00 44.10 54793.75 88888.00 2014-04-17 09:32:19.500 107 12475.05 44.10 54793.75 88888.00 2014-04-17 09:32:19.625 107 12475.08 44.08 54793.78 88888.00 2014-04-17 09:32:19.750 107 12475.05 44.08 54793.78 88888.00 2014-04-17 09:32:19.875 107 12475.02 44.05 54793.72 88888.00 2014-04-17 09:32:20.000 107 12475.02 44.05 54793.70 88888.00 2014-04-17 09:32:20.125 107 12475.05 44.08 54793.70 88888.00 2014-04-17 09:32:20.250 107 12475.05 44.08 54793.72 88888.00 2014-04-17 09:32:20.375 107 12475.08 44.08 54793.72 88888.00 2014-04-17 09:32:20.500 107 12475.02 44.05 54793.72 88888.00 2014-04-17 09:32:20.625 107 12475.05 44.02 54793.70 88888.00 2014-04-17 09:32:20.750 107 12475.08 44.02 54793.72 88888.00 2014-04-17 09:32:20.875 107 12475.05 44.05 54793.72 88888.00 2014-04-17 09:32:21.000 107 12475.05 44.05 54793.72 88888.00 2014-04-17 09:32:21.125 107 12475.05 44.05 54793.72 88888.00 2014-04-17 09:32:21.250 107 12475.05 44.02 54793.75 88888.00 2014-04-17 09:32:21.375 107 12475.10 44.05 54793.75 88888.00 2014-04-17 09:32:21.500 107 12475.05 44.05 54793.75 88888.00 2014-04-17 09:32:21.625 107 12475.08 44.05 54793.75 88888.00 2014-04-17 09:32:21.750 107 12475.08 44.08 54793.72 88888.00 2014-04-17 09:32:21.875 107 12475.08 44.10 54793.72 88888.00 2014-04-17 09:32:22.000 107 12475.12 44.10 54793.72 88888.00 2014-04-17 09:32:22.125 107 12475.15 44.08 54793.70 88888.00 2014-04-17 09:32:22.250 107 12475.10 44.05 54793.68 88888.00 2014-04-17 09:32:22.375 107 12475.10 44.08 54793.70 88888.00 2014-04-17 09:32:22.500 107 12475.12 44.08 54793.70 88888.00 2014-04-17 09:32:22.625 107 12475.12 44.05 54793.70 88888.00 2014-04-17 09:32:22.750 107 12475.12 44.05 54793.70 88888.00 2014-04-17 09:32:22.875 107 12475.15 44.08 54793.68 88888.00 2014-04-17 09:32:23.000 107 12475.12 44.12 54793.68 88888.00 2014-04-17 09:32:23.125 107 12475.12 44.10 54793.70 88888.00 2014-04-17 09:32:23.250 107 12475.10 44.08 54793.70 88888.00 2014-04-17 09:32:23.375 107 12475.12 44.05 54793.70 88888.00 2014-04-17 09:32:23.500 107 12475.12 44.08 54793.68 88888.00 2014-04-17 09:32:23.625 107 12475.12 44.08 54793.68 88888.00 2014-04-17 09:32:23.750 107 12475.10 44.08 54793.68 88888.00 2014-04-17 09:32:23.875 107 12475.08 44.05 54793.70 88888.00 2014-04-17 09:32:24.000 107 12475.10 44.08 54793.72 88888.00 2014-04-17 09:32:24.125 107 12475.10 44.08 54793.70 88888.00 2014-04-17 09:32:24.250 107 12475.08 44.05 54793.68 88888.00 2014-04-17 09:32:24.375 107 12475.08 44.05 54793.65 88888.00 2014-04-17 09:32:24.500 107 12475.02 44.05 54793.68 88888.00 2014-04-17 09:32:24.625 107 12475.02 44.08 54793.68 88888.00 2014-04-17 09:32:24.750 107 12475.08 44.08 54793.68 88888.00 2014-04-17 09:32:24.875 107 12475.05 44.08 54793.68 88888.00 2014-04-17 09:32:25.000 107 12474.98 44.05 54793.65 88888.00 2014-04-17 09:32:25.125 107 12475.05 44.05 54793.68 88888.00 2014-04-17 09:32:25.250 107 12475.05 44.02 54793.68 88888.00 2014-04-17 09:32:25.375 107 12475.12 44.05 54793.68 88888.00 2014-04-17 09:32:25.500 107 12475.10 44.05 54793.65 88888.00 2014-04-17 09:32:25.625 107 12475.02 44.08 54793.68 88888.00 2014-04-17 09:32:25.750 107 12475.10 44.08 54793.68 88888.00 2014-04-17 09:32:25.875 107 12475.15 44.08 54793.65 88888.00 2014-04-17 09:32:26.000 107 12475.15 44.08 54793.65 88888.00 2014-04-17 09:32:26.125 107 12475.10 44.05 54793.68 88888.00 2014-04-17 09:32:26.250 107 12475.08 44.05 54793.68 88888.00 2014-04-17 09:32:26.375 107 12475.17 44.08 54793.70 88888.00 2014-04-17 09:32:26.500 107 12475.15 44.05 54793.68 88888.00 2014-04-17 09:32:26.625 107 12475.12 44.05 54793.65 88888.00 2014-04-17 09:32:26.750 107 12475.10 44.02 54793.65 88888.00 2014-04-17 09:32:26.875 107 12475.12 44.05 54793.65 88888.00 2014-04-17 09:32:27.000 107 12475.12 44.05 54793.62 88888.00 2014-04-17 09:32:27.125 107 12475.12 44.05 54793.62 88888.00 2014-04-17 09:32:27.250 107 12475.12 44.02 54793.62 88888.00 2014-04-17 09:32:27.375 107 12475.17 44.05 54793.62 88888.00 2014-04-17 09:32:27.500 107 12475.17 44.08 54793.65 88888.00 2014-04-17 09:32:27.625 107 12475.12 44.08 54793.65 88888.00 2014-04-17 09:32:27.750 107 12475.10 44.05 54793.65 88888.00 2014-04-17 09:32:27.875 107 12475.10 44.05 54793.62 88888.00 2014-04-17 09:32:28.000 107 12475.10 44.02 54793.62 88888.00 2014-04-17 09:32:28.125 107 12475.10 44.05 54793.68 88888.00 2014-04-17 09:32:28.250 107 12475.05 44.05 54793.65 88888.00 2014-04-17 09:32:28.375 107 12475.12 44.02 54793.62 88888.00 2014-04-17 09:32:28.500 107 12475.12 44.08 54793.65 88888.00 2014-04-17 09:32:28.625 107 12475.10 44.08 54793.65 88888.00 2014-04-17 09:32:28.750 107 12475.08 44.08 54793.62 88888.00 2014-04-17 09:32:28.875 107 12475.10 44.05 54793.62 88888.00 2014-04-17 09:32:29.000 107 12475.15 44.02 54793.62 88888.00 2014-04-17 09:32:29.125 107 12475.20 44.00 54793.62 88888.00 2014-04-17 09:32:29.250 107 12475.05 44.00 54793.62 88888.00 2014-04-17 09:32:29.375 107 12475.10 44.05 54793.65 88888.00 2014-04-17 09:32:29.500 107 12475.12 44.08 54793.70 88888.00 2014-04-17 09:32:29.625 107 12475.12 44.08 54793.68 88888.00 2014-04-17 09:32:29.750 107 12475.12 44.05 54793.65 88888.00 2014-04-17 09:32:29.875 107 12475.17 44.08 54793.65 88888.00 2014-04-17 09:32:30.000 107 12475.23 44.08 54793.62 88888.00 2014-04-17 09:32:30.125 107 12475.15 44.08 54793.65 88888.00 2014-04-17 09:32:30.250 107 12475.05 44.05 54793.62 88888.00 2014-04-17 09:32:30.375 107 12475.05 44.08 54793.62 88888.00 2014-04-17 09:32:30.500 107 12475.08 44.08 54793.65 88888.00 2014-04-17 09:32:30.625 107 12475.12 44.05 54793.65 88888.00 2014-04-17 09:32:30.750 107 12475.10 44.02 54793.65 88888.00 2014-04-17 09:32:30.875 107 12475.05 44.05 54793.68 88888.00 2014-04-17 09:32:31.000 107 12475.05 44.05 54793.62 88888.00 2014-04-17 09:32:31.125 107 12475.02 44.08 54793.62 88888.00 2014-04-17 09:32:31.250 107 12475.00 44.02 54793.65 88888.00 2014-04-17 09:32:31.375 107 12475.05 44.05 54793.68 88888.00 2014-04-17 09:32:31.500 107 12475.05 44.05 54793.65 88888.00 2014-04-17 09:32:31.625 107 12475.10 44.05 54793.65 88888.00 2014-04-17 09:32:31.750 107 12475.08 44.05 54793.62 88888.00 2014-04-17 09:32:31.875 107 12475.02 44.02 54793.62 88888.00 2014-04-17 09:32:32.000 107 12475.10 44.05 54793.62 88888.00 2014-04-17 09:32:32.125 107 12475.10 44.08 54793.65 88888.00 2014-04-17 09:32:32.250 107 12475.05 44.05 54793.65 88888.00 2014-04-17 09:32:32.375 107 12475.02 44.02 54793.60 88888.00 2014-04-17 09:32:32.500 107 12475.02 44.02 54793.62 88888.00 2014-04-17 09:32:32.625 107 12475.10 44.05 54793.62 88888.00 2014-04-17 09:32:32.750 107 12475.08 44.08 54793.62 88888.00 2014-04-17 09:32:32.875 107 12475.02 44.05 54793.65 88888.00 2014-04-17 09:32:33.000 107 12475.05 44.02 54793.60 88888.00 2014-04-17 09:32:33.125 107 12475.08 44.05 54793.60 88888.00 2014-04-17 09:32:33.250 107 12475.08 44.05 54793.62 88888.00 2014-04-17 09:32:33.375 107 12475.08 44.08 54793.62 88888.00 2014-04-17 09:32:33.500 107 12475.08 44.08 54793.62 88888.00 2014-04-17 09:32:33.625 107 12475.15 44.05 54793.62 88888.00 2014-04-17 09:32:33.750 107 12475.20 44.08 54793.62 88888.00 2014-04-17 09:32:33.875 107 12475.15 44.08 54793.62 88888.00 2014-04-17 09:32:34.000 107 12475.10 44.02 54793.60 88888.00 2014-04-17 09:32:34.125 107 12475.12 44.02 54793.60 88888.00 2014-04-17 09:32:34.250 107 12475.15 44.05 54793.65 88888.00 2014-04-17 09:32:34.375 107 12475.15 44.08 54793.62 88888.00 2014-04-17 09:32:34.500 107 12475.10 44.05 54793.62 88888.00 2014-04-17 09:32:34.625 107 12475.10 44.05 54793.62 88888.00 2014-04-17 09:32:34.750 107 12475.10 44.02 54793.62 88888.00 2014-04-17 09:32:34.875 107 12475.08 44.05 54793.65 88888.00 2014-04-17 09:32:35.000 107 12475.00 44.05 54793.65 88888.00 2014-04-17 09:32:35.125 107 12475.02 44.02 54793.62 88888.00 2014-04-17 09:32:35.250 107 12475.02 44.02 54793.60 88888.00 2014-04-17 09:32:35.375 107 12475.05 44.02 54793.65 88888.00 2014-04-17 09:32:35.500 107 12475.10 44.10 54793.62 88888.00 2014-04-17 09:32:35.625 107 12475.10 44.08 54793.65 88888.00 2014-04-17 09:32:35.750 107 12475.15 44.05 54793.62 88888.00 2014-04-17 09:32:35.875 107 12475.08 44.05 54793.62 88888.00 2014-04-17 09:32:36.000 107 12475.02 44.02 54793.60 88888.00 2014-04-17 09:32:36.125 107 12475.08 44.02 54793.62 88888.00 2014-04-17 09:32:36.250 107 12475.08 44.05 54793.62 88888.00 2014-04-17 09:32:36.375 107 12475.05 44.08 54793.62 88888.00 2014-04-17 09:32:36.500 107 12475.02 44.08 54793.60 88888.00 2014-04-17 09:32:36.625 107 12474.98 44.05 54793.57 88888.00 2014-04-17 09:32:36.750 107 12475.00 44.02 54793.57 88888.00 2014-04-17 09:32:36.875 107 12475.08 44.05 54793.57 88888.00 2014-04-17 09:32:37.000 107 12475.12 44.08 54793.57 88888.00 2014-04-17 09:32:37.125 107 12475.10 44.05 54793.60 88888.00 2014-04-17 09:32:37.250 107 12475.05 44.00 54793.57 88888.00 2014-04-17 09:32:37.375 107 12475.05 44.02 54793.55 88888.00 2014-04-17 09:32:37.500 107 12475.05 44.02 54793.57 88888.00 2014-04-17 09:32:37.625 107 12475.02 44.02 54793.57 88888.00 2014-04-17 09:32:37.750 107 12475.00 44.05 54793.57 88888.00 2014-04-17 09:32:37.875 107 12475.00 44.05 54793.60 88888.00 2014-04-17 09:32:38.000 107 12475.00 44.02 54793.60 88888.00 2014-04-17 09:32:38.125 107 12475.08 44.02 54793.60 88888.00 2014-04-17 09:32:38.250 107 12475.10 44.08 54793.60 88888.00 2014-04-17 09:32:38.375 107 12475.02 44.05 54793.60 88888.00 2014-04-17 09:32:38.500 107 12474.95 44.02 54793.57 88888.00 2014-04-17 09:32:38.625 107 12474.95 44.00 54793.60 88888.00 2014-04-17 09:32:38.750 107 12475.00 44.02 54793.57 88888.00 2014-04-17 09:32:38.875 107 12474.98 44.05 54793.60 88888.00 2014-04-17 09:32:39.000 107 12475.02 44.05 54793.55 88888.00 2014-04-17 09:32:39.125 107 12475.02 44.05 54793.57 88888.00 2014-04-17 09:32:39.250 107 12474.95 44.02 54793.60 88888.00 2014-04-17 09:32:39.375 107 12474.95 44.05 54793.60 88888.00 2014-04-17 09:32:39.500 107 12474.95 44.08 54793.57 88888.00 2014-04-17 09:32:39.625 107 12474.95 44.08 54793.57 88888.00 2014-04-17 09:32:39.750 107 12474.95 44.05 54793.57 88888.00 2014-04-17 09:32:39.875 107 12474.95 44.08 54793.55 88888.00 2014-04-17 09:32:40.000 107 12475.05 44.10 54793.55 88888.00 2014-04-17 09:32:40.125 107 12475.05 44.08 54793.55 88888.00 2014-04-17 09:32:40.250 107 12475.00 44.02 54793.55 88888.00 2014-04-17 09:32:40.375 107 12475.02 44.00 54793.53 88888.00 2014-04-17 09:32:40.500 107 12475.15 44.02 54793.55 88888.00 2014-04-17 09:32:40.625 107 12475.25 44.05 54793.57 88888.00 2014-04-17 09:32:40.750 107 12475.20 44.05 54793.55 88888.00 2014-04-17 09:32:40.875 107 12475.17 44.05 54793.53 88888.00 2014-04-17 09:32:41.000 107 12475.15 44.05 54793.53 88888.00 2014-04-17 09:32:41.125 107 12475.17 44.10 54793.57 88888.00 2014-04-17 09:32:41.250 107 12475.12 44.08 54793.57 88888.00 2014-04-17 09:32:41.375 107 12475.15 44.10 54793.60 88888.00 2014-04-17 09:32:41.500 107 12475.17 44.12 54793.57 88888.00 2014-04-17 09:32:41.625 107 12475.17 44.08 54793.57 88888.00 2014-04-17 09:32:41.750 107 12475.12 44.05 54793.55 88888.00 2014-04-17 09:32:41.875 107 12475.15 44.05 54793.55 88888.00 2014-04-17 09:32:42.000 107 12475.17 44.08 54793.55 88888.00 2014-04-17 09:32:42.125 107 12475.17 44.05 54793.55 88888.00 2014-04-17 09:32:42.250 107 12475.12 44.08 54793.53 88888.00 2014-04-17 09:32:42.375 107 12475.12 44.10 54793.55 88888.00 2014-04-17 09:32:42.500 107 12475.08 44.08 54793.55 88888.00 2014-04-17 09:32:42.625 107 12475.08 44.08 54793.55 88888.00 2014-04-17 09:32:42.750 107 12475.08 44.08 54793.53 88888.00 2014-04-17 09:32:42.875 107 12475.15 44.08 54793.55 88888.00 2014-04-17 09:32:43.000 107 12475.12 44.08 54793.55 88888.00 2014-04-17 09:32:43.125 107 12475.10 44.05 54793.55 88888.00 2014-04-17 09:32:43.250 107 12475.10 44.02 54793.55 88888.00 2014-04-17 09:32:43.375 107 12475.12 44.08 54793.55 88888.00 2014-04-17 09:32:43.500 107 12475.12 44.10 54793.53 88888.00 2014-04-17 09:32:43.625 107 12475.12 44.10 54793.53 88888.00 2014-04-17 09:32:43.750 107 12475.15 44.08 54793.53 88888.00 2014-04-17 09:32:43.875 107 12475.20 44.08 54793.55 88888.00 2014-04-17 09:32:44.000 107 12475.15 44.05 54793.55 88888.00 2014-04-17 09:32:44.125 107 12475.10 44.08 54793.55 88888.00 2014-04-17 09:32:44.250 107 12475.08 44.08 54793.53 88888.00 2014-04-17 09:32:44.375 107 12475.12 44.08 54793.53 88888.00 2014-04-17 09:32:44.500 107 12475.12 44.08 54793.53 88888.00 2014-04-17 09:32:44.625 107 12475.15 44.10 54793.55 88888.00 2014-04-17 09:32:44.750 107 12475.12 44.10 54793.53 88888.00 2014-04-17 09:32:44.875 107 12475.12 44.12 54793.53 88888.00 2014-04-17 09:32:45.000 107 12475.10 44.08 54793.50 88888.00 2014-04-17 09:32:45.125 107 12475.10 44.05 54793.53 88888.00 2014-04-17 09:32:45.250 107 12475.10 44.05 54793.55 88888.00 2014-04-17 09:32:45.375 107 12475.15 44.05 54793.50 88888.00 2014-04-17 09:32:45.500 107 12475.20 44.08 54793.50 88888.00 2014-04-17 09:32:45.625 107 12475.25 44.08 54793.55 88888.00 2014-04-17 09:32:45.750 107 12475.23 44.08 54793.53 88888.00 2014-04-17 09:32:45.875 107 12475.17 44.08 54793.50 88888.00 2014-04-17 09:32:46.000 107 12475.17 44.05 54793.50 88888.00 2014-04-17 09:32:46.125 107 12475.20 44.02 54793.50 88888.00 2014-04-17 09:32:46.250 107 12475.20 44.05 54793.53 88888.00 2014-04-17 09:32:46.375 107 12475.23 44.08 54793.53 88888.00 2014-04-17 09:32:46.500 107 12475.23 44.10 54793.50 88888.00 2014-04-17 09:32:46.625 107 12475.17 44.12 54793.53 88888.00 2014-04-17 09:32:46.750 107 12475.15 44.10 54793.53 88888.00 2014-04-17 09:32:46.875 107 12475.17 44.12 54793.53 88888.00 2014-04-17 09:32:47.000 107 12475.17 44.10 54793.50 88888.00 2014-04-17 09:32:47.125 107 12475.20 44.08 54793.53 88888.00 2014-04-17 09:32:47.250 107 12475.23 44.05 54793.50 88888.00 2014-04-17 09:32:47.375 107 12475.25 44.05 54793.45 88888.00 2014-04-17 09:32:47.500 107 12475.20 44.05 54793.45 88888.00 2014-04-17 09:32:47.625 107 12475.23 44.10 54793.47 88888.00 2014-04-17 09:32:47.750 107 12475.27 44.12 54793.53 88888.00 2014-04-17 09:32:47.875 107 12475.25 44.10 54793.50 88888.00 2014-04-17 09:32:48.000 107 12475.23 44.08 54793.47 88888.00 2014-04-17 09:32:48.125 107 12475.20 44.05 54793.47 88888.00 2014-04-17 09:32:48.250 107 12475.23 44.05 54793.47 88888.00 2014-04-17 09:32:48.375 107 12475.23 44.05 54793.50 88888.00 2014-04-17 09:32:48.500 107 12475.23 44.08 54793.50 88888.00 2014-04-17 09:32:48.625 107 12475.23 44.08 54793.47 88888.00 2014-04-17 09:32:48.750 107 12475.23 44.05 54793.47 88888.00 2014-04-17 09:32:48.875 107 12475.20 44.08 54793.53 88888.00 2014-04-17 09:32:49.000 107 12475.17 44.08 54793.47 88888.00 2014-04-17 09:32:49.125 107 12475.20 44.08 54793.50 88888.00 2014-04-17 09:32:49.250 107 12475.10 44.08 54793.47 88888.00 2014-04-17 09:32:49.375 107 12475.12 44.05 54793.47 88888.00 2014-04-17 09:32:49.500 107 12475.15 44.08 54793.50 88888.00 2014-04-17 09:32:49.625 107 12475.10 44.08 54793.50 88888.00 2014-04-17 09:32:49.750 107 12475.12 44.10 54793.50 88888.00 2014-04-17 09:32:49.875 107 12475.15 44.10 54793.50 88888.00 2014-04-17 09:32:50.000 107 12475.17 44.10 54793.47 88888.00 2014-04-17 09:32:50.125 107 12475.12 44.08 54793.50 88888.00 2014-04-17 09:32:50.250 107 12475.20 44.05 54793.47 88888.00 2014-04-17 09:32:50.375 107 12475.23 44.08 54793.47 88888.00 2014-04-17 09:32:50.500 107 12475.23 44.08 54793.45 88888.00 2014-04-17 09:32:50.625 107 12475.23 44.08 54793.47 88888.00 2014-04-17 09:32:50.750 107 12475.23 44.08 54793.50 88888.00 2014-04-17 09:32:50.875 107 12475.25 44.08 54793.47 88888.00 2014-04-17 09:32:51.000 107 12475.23 44.08 54793.45 88888.00 2014-04-17 09:32:51.125 107 12475.23 44.08 54793.47 88888.00 2014-04-17 09:32:51.250 107 12475.25 44.08 54793.45 88888.00 2014-04-17 09:32:51.375 107 12475.27 44.08 54793.50 88888.00 2014-04-17 09:32:51.500 107 12475.33 44.05 54793.47 88888.00 2014-04-17 09:32:51.625 107 12475.30 44.05 54793.45 88888.00 2014-04-17 09:32:51.750 107 12475.23 44.05 54793.47 88888.00 2014-04-17 09:32:51.875 107 12475.15 44.08 54793.47 88888.00 2014-04-17 09:32:52.000 107 12475.12 44.05 54793.45 88888.00 2014-04-17 09:32:52.125 107 12475.17 44.05 54793.47 88888.00 2014-04-17 09:32:52.250 107 12475.17 44.05 54793.50 88888.00 2014-04-17 09:32:52.375 107 12475.12 44.05 54793.47 88888.00 2014-04-17 09:32:52.500 107 12475.17 44.08 54793.47 88888.00 2014-04-17 09:32:52.625 107 12475.15 44.08 54793.45 88888.00 2014-04-17 09:32:52.750 107 12475.10 44.08 54793.47 88888.00 2014-04-17 09:32:52.875 107 12475.08 44.05 54793.43 88888.00 2014-04-17 09:32:53.000 107 12475.15 44.05 54793.40 88888.00 2014-04-17 09:32:53.125 107 12475.23 44.08 54793.43 88888.00 2014-04-17 09:32:53.250 107 12475.20 44.08 54793.45 88888.00 2014-04-17 09:32:53.375 107 12475.23 44.05 54793.45 88888.00 2014-04-17 09:32:53.500 107 12475.20 44.05 54793.45 88888.00 2014-04-17 09:32:53.625 107 12475.17 44.05 54793.43 88888.00 2014-04-17 09:32:53.750 107 12475.17 44.05 54793.43 88888.00 2014-04-17 09:32:53.875 107 12475.15 44.02 54793.45 88888.00 2014-04-17 09:32:54.000 107 12475.15 44.00 54793.43 88888.00 2014-04-17 09:32:54.125 107 12475.17 44.00 54793.43 88888.00 2014-04-17 09:32:54.250 107 12475.15 44.02 54793.45 88888.00 2014-04-17 09:32:54.375 107 12475.12 44.05 54793.40 88888.00 2014-04-17 09:32:54.500 107 12475.12 44.02 54793.38 88888.00 2014-04-17 09:32:54.625 107 12475.12 44.00 54793.38 88888.00 2014-04-17 09:32:54.750 107 12475.15 43.98 54793.38 88888.00 2014-04-17 09:32:54.875 107 12475.15 44.00 54793.38 88888.00 2014-04-17 09:32:55.000 107 12475.15 44.00 54793.38 88888.00 2014-04-17 09:32:55.125 107 12475.15 44.02 54793.40 88888.00 2014-04-17 09:32:55.250 107 12475.17 44.00 54793.43 88888.00 2014-04-17 09:32:55.375 107 12475.15 43.98 54793.40 88888.00 2014-04-17 09:32:55.500 107 12475.17 44.00 54793.40 88888.00 2014-04-17 09:32:55.625 107 12475.25 44.02 54793.40 88888.00 2014-04-17 09:32:55.750 107 12475.27 44.02 54793.40 88888.00 2014-04-17 09:32:55.875 107 12475.25 44.02 54793.38 88888.00 2014-04-17 09:32:56.000 107 12475.20 44.00 54793.35 88888.00 2014-04-17 09:32:56.125 107 12475.20 44.00 54793.38 88888.00 2014-04-17 09:32:56.250 107 12475.20 44.00 54793.40 88888.00 2014-04-17 09:32:56.375 107 12475.15 44.02 54793.38 88888.00 2014-04-17 09:32:56.500 107 12475.17 44.00 54793.38 88888.00 2014-04-17 09:32:56.625 107 12475.20 44.00 54793.38 88888.00 2014-04-17 09:32:56.750 107 12475.23 44.00 54793.38 88888.00 2014-04-17 09:32:56.875 107 12475.23 44.02 54793.38 88888.00 2014-04-17 09:32:57.000 107 12475.23 44.02 54793.35 88888.00 2014-04-17 09:32:57.125 107 12475.23 44.02 54793.35 88888.00 2014-04-17 09:32:57.250 107 12475.23 43.98 54793.35 88888.00 2014-04-17 09:32:57.375 107 12475.25 44.02 54793.38 88888.00 2014-04-17 09:32:57.500 107 12475.25 44.02 54793.38 88888.00 2014-04-17 09:32:57.625 107 12475.27 44.05 54793.35 88888.00 2014-04-17 09:32:57.750 107 12475.33 44.02 54793.35 88888.00 2014-04-17 09:32:57.875 107 12475.35 44.02 54793.32 88888.00 2014-04-17 09:32:58.000 107 12475.33 44.00 54793.35 88888.00 2014-04-17 09:32:58.125 107 12475.30 44.02 54793.38 88888.00 2014-04-17 09:32:58.250 107 12475.27 44.02 54793.35 88888.00 2014-04-17 09:32:58.375 107 12475.25 44.02 54793.30 88888.00 2014-04-17 09:32:58.500 107 12475.27 44.02 54793.35 88888.00 2014-04-17 09:32:58.625 107 12475.33 44.00 54793.35 88888.00 2014-04-17 09:32:58.750 107 12475.33 44.00 54793.35 88888.00 2014-04-17 09:32:58.875 107 12475.30 43.98 54793.35 88888.00 2014-04-17 09:32:59.000 107 12475.27 43.98 54793.30 88888.00 2014-04-17 09:32:59.125 107 12475.27 43.95 54793.32 88888.00 2014-04-17 09:32:59.250 107 12475.20 43.95 54793.32 88888.00 2014-04-17 09:32:59.375 107 12475.23 44.00 54793.30 88888.00 2014-04-17 09:32:59.500 107 12475.23 44.00 54793.30 88888.00 2014-04-17 09:32:59.625 107 12475.27 44.00 54793.32 88888.00 2014-04-17 09:32:59.750 107 12475.25 43.98 54793.30 88888.00 2014-04-17 09:32:59.875 107 12475.20 43.98 54793.30 88888.00 2014-04-17 09:33:00.000 107 12475.20 43.98 54793.30 88888.00 2014-04-17 09:33:00.125 107 12475.23 44.00 54793.32 88888.00 2014-04-17 09:33:00.250 107 12475.17 43.98 54793.30 88888.00 2014-04-17 09:33:00.375 107 12475.12 43.98 54793.30 88888.00 2014-04-17 09:33:00.500 107 12475.17 43.95 54793.28 88888.00 2014-04-17 09:33:00.625 107 12475.25 43.95 54793.30 88888.00 2014-04-17 09:33:00.750 107 12475.23 43.95 54793.30 88888.00 2014-04-17 09:33:00.875 107 12475.20 43.95 54793.30 88888.00 2014-04-17 09:33:01.000 107 12475.20 43.92 54793.28 88888.00 2014-04-17 09:33:01.125 107 12475.17 43.92 54793.28 88888.00 2014-04-17 09:33:01.250 107 12475.15 43.92 54793.28 88888.00 2014-04-17 09:33:01.375 107 12475.23 43.95 54793.30 88888.00 2014-04-17 09:33:01.500 107 12475.30 43.98 54793.28 88888.00 2014-04-17 09:33:01.625 107 12475.27 43.98 54793.28 88888.00 2014-04-17 09:33:01.750 107 12475.25 43.98 54793.28 88888.00 2014-04-17 09:33:01.875 107 12475.33 43.98 54793.28 88888.00 2014-04-17 09:33:02.000 107 12475.38 43.95 54793.28 88888.00 2014-04-17 09:33:02.125 107 12475.35 43.95 54793.32 88888.00 2014-04-17 09:33:02.250 107 12475.27 43.92 54793.30 88888.00 2014-04-17 09:33:02.375 107 12475.30 43.92 54793.30 88888.00 2014-04-17 09:33:02.500 107 12475.33 43.92 54793.28 88888.00 2014-04-17 09:33:02.625 107 12475.35 43.95 54793.28 88888.00 2014-04-17 09:33:02.750 107 12475.40 43.95 54793.30 88888.00 2014-04-17 09:33:02.875 107 12475.45 43.92 54793.25 88888.00 2014-04-17 09:33:03.000 107 12475.40 43.92 54793.28 88888.00 2014-04-17 09:33:03.125 107 12475.35 43.95 54793.28 88888.00 2014-04-17 09:33:03.250 107 12475.27 43.92 54793.30 88888.00 2014-04-17 09:33:03.375 107 12475.23 43.92 54793.28 88888.00 2014-04-17 09:33:03.500 107 12475.25 43.95 54793.30 88888.00 2014-04-17 09:33:03.625 107 12475.27 43.92 54793.30 88888.00 2014-04-17 09:33:03.750 107 12475.27 43.92 54793.28 88888.00 2014-04-17 09:33:03.875 107 12475.30 43.90 54793.25 88888.00 2014-04-17 09:33:04.000 107 12475.33 43.88 54793.25 88888.00 2014-04-17 09:33:04.125 107 12475.40 43.92 54793.28 88888.00 2014-04-17 09:33:04.250 107 12475.42 43.92 54793.25 88888.00 2014-04-17 09:33:04.375 107 12475.42 43.92 54793.22 88888.00 2014-04-17 09:33:04.500 107 12475.38 43.90 54793.25 88888.00 2014-04-17 09:33:04.625 107 12475.40 43.90 54793.25 88888.00 2014-04-17 09:33:04.750 107 12475.42 43.90 54793.22 88888.00 2014-04-17 09:33:04.875 107 12475.45 43.88 54793.25 88888.00 2014-04-17 09:33:05.000 107 12475.45 43.88 54793.25 88888.00 2014-04-17 09:33:05.125 107 12475.45 43.90 54793.28 88888.00 2014-04-17 09:33:05.250 107 12475.40 43.88 54793.30 88888.00 2014-04-17 09:33:05.375 107 12475.38 43.90 54793.28 88888.00 2014-04-17 09:33:05.500 107 12475.35 43.92 54793.28 88888.00 2014-04-17 09:33:05.625 107 12475.35 43.92 54793.28 88888.00 2014-04-17 09:33:05.750 107 12475.33 43.92 54793.25 88888.00 2014-04-17 09:33:05.875 107 12475.33 43.90 54793.25 88888.00 2014-04-17 09:33:06.000 107 12475.33 43.88 54793.22 88888.00 2014-04-17 09:33:06.125 107 12475.35 43.88 54793.28 88888.00 2014-04-17 09:33:06.250 107 12475.38 43.90 54793.25 88888.00 2014-04-17 09:33:06.375 107 12475.45 43.90 54793.25 88888.00 2014-04-17 09:33:06.500 107 12475.45 43.88 54793.22 88888.00 2014-04-17 09:33:06.625 107 12475.40 43.85 54793.25 88888.00 2014-04-17 09:33:06.750 107 12475.38 43.83 54793.25 88888.00 2014-04-17 09:33:06.875 107 12475.38 43.88 54793.25 88888.00 2014-04-17 09:33:07.000 107 12475.38 43.85 54793.25 88888.00 2014-04-17 09:33:07.125 107 12475.40 43.88 54793.28 88888.00 2014-04-17 09:33:07.250 107 12475.35 43.83 54793.25 88888.00 2014-04-17 09:33:07.375 107 12475.33 43.85 54793.25 88888.00 2014-04-17 09:33:07.500 107 12475.35 43.85 54793.22 88888.00 2014-04-17 09:33:07.625 107 12475.35 43.85 54793.22 88888.00 2014-04-17 09:33:07.750 107 12475.38 43.85 54793.22 88888.00 2014-04-17 09:33:07.875 107 12475.40 43.88 54793.22 88888.00 2014-04-17 09:33:08.000 107 12475.38 43.88 54793.22 88888.00 2014-04-17 09:33:08.125 107 12475.38 43.88 54793.22 88888.00 2014-04-17 09:33:08.250 107 12475.33 43.88 54793.22 88888.00 2014-04-17 09:33:08.375 107 12475.30 43.88 54793.20 88888.00 2014-04-17 09:33:08.500 107 12475.30 43.85 54793.20 88888.00 2014-04-17 09:33:08.625 107 12475.33 43.85 54793.20 88888.00 2014-04-17 09:33:08.750 107 12475.35 43.88 54793.20 88888.00 2014-04-17 09:33:08.875 107 12475.33 43.85 54793.25 88888.00 2014-04-17 09:33:09.000 107 12475.33 43.85 54793.22 88888.00 2014-04-17 09:33:09.125 107 12475.33 43.83 54793.22 88888.00 2014-04-17 09:33:09.250 107 12475.30 43.85 54793.30 88888.00 2014-04-17 09:33:09.375 107 12475.33 43.83 54793.25 88888.00 2014-04-17 09:33:09.500 107 12475.33 43.85 54793.22 88888.00 2014-04-17 09:33:09.625 107 12475.35 43.83 54793.22 88888.00 2014-04-17 09:33:09.750 107 12475.35 43.83 54793.20 88888.00 2014-04-17 09:33:09.875 107 12475.33 43.85 54793.22 88888.00 2014-04-17 09:33:10.000 107 12475.35 43.83 54793.20 88888.00 2014-04-17 09:33:10.125 107 12475.35 43.83 54793.22 88888.00 2014-04-17 09:33:10.250 107 12475.40 43.85 54793.22 88888.00 2014-04-17 09:33:10.375 107 12475.45 43.85 54793.22 88888.00 2014-04-17 09:33:10.500 107 12475.38 43.85 54793.20 88888.00 2014-04-17 09:33:10.625 107 12475.38 43.88 54793.20 88888.00 2014-04-17 09:33:10.750 107 12475.42 43.85 54793.20 88888.00 2014-04-17 09:33:10.875 107 12475.42 43.85 54793.20 88888.00 2014-04-17 09:33:11.000 107 12475.40 43.85 54793.18 88888.00 2014-04-17 09:33:11.125 107 12475.35 43.88 54793.22 88888.00 2014-04-17 09:33:11.250 107 12475.35 43.83 54793.18 88888.00 2014-04-17 09:33:11.375 107 12475.40 43.85 54793.20 88888.00 2014-04-17 09:33:11.500 107 12475.45 43.88 54793.22 88888.00 2014-04-17 09:33:11.625 107 12475.48 43.85 54793.22 88888.00 2014-04-17 09:33:11.750 107 12475.40 43.80 54793.22 88888.00 2014-04-17 09:33:11.875 107 12475.35 43.83 54793.20 88888.00 2014-04-17 09:33:12.000 107 12475.38 43.80 54793.18 88888.00 2014-04-17 09:33:12.125 107 12475.42 43.83 54793.20 88888.00 2014-04-17 09:33:12.250 107 12475.40 43.80 54793.20 88888.00 2014-04-17 09:33:12.375 107 12475.45 43.83 54793.18 88888.00 2014-04-17 09:33:12.500 107 12475.48 43.83 54793.18 88888.00 2014-04-17 09:33:12.625 107 12475.48 43.83 54793.15 88888.00 2014-04-17 09:33:12.750 107 12475.42 43.85 54793.18 88888.00 2014-04-17 09:33:12.875 107 12475.35 43.83 54793.18 88888.00 2014-04-17 09:33:13.000 107 12475.30 43.80 54793.15 88888.00 2014-04-17 09:33:13.125 107 12475.27 43.83 54793.18 88888.00 2014-04-17 09:33:13.250 107 12475.27 43.85 54793.18 88888.00 2014-04-17 09:33:13.375 107 12475.40 43.83 54793.18 88888.00 2014-04-17 09:33:13.500 107 12475.40 43.83 54793.22 88888.00 2014-04-17 09:33:13.625 107 12475.42 43.85 54793.20 88888.00 2014-04-17 09:33:13.750 107 12475.35 43.85 54793.20 88888.00 2014-04-17 09:33:13.875 107 12475.33 43.85 54793.20 88888.00 2014-04-17 09:33:14.000 107 12475.33 43.80 54793.15 88888.00 2014-04-17 09:33:14.125 107 12475.33 43.80 54793.18 88888.00 2014-04-17 09:33:14.250 107 12475.30 43.75 54793.18 88888.00 2014-04-17 09:33:14.375 107 12475.30 43.77 54793.18 88888.00 2014-04-17 09:33:14.500 107 12475.38 43.77 54793.18 88888.00 2014-04-17 09:33:14.625 107 12475.45 43.80 54793.20 88888.00 2014-04-17 09:33:14.750 107 12475.48 43.77 54793.18 88888.00 2014-04-17 09:33:14.875 107 12475.48 43.80 54793.20 88888.00 2014-04-17 09:33:15.000 107 12475.52 43.83 54793.22 88888.00 2014-04-17 09:33:15.125 107 12475.55 43.83 54793.22 88888.00 2014-04-17 09:33:15.250 107 12475.42 43.83 54793.20 88888.00 2014-04-17 09:33:15.375 107 12475.48 43.83 54793.18 88888.00 2014-04-17 09:33:15.500 107 12475.48 43.83 54793.18 88888.00 2014-04-17 09:33:15.625 107 12475.42 43.80 54793.15 88888.00 2014-04-17 09:33:15.750 107 12475.38 43.80 54793.15 88888.00 2014-04-17 09:33:15.875 107 12475.38 43.83 54793.15 88888.00 2014-04-17 09:33:16.000 107 12475.40 43.83 54793.15 88888.00 2014-04-17 09:33:16.125 107 12475.35 43.83 54793.15 88888.00 2014-04-17 09:33:16.250 107 12475.25 43.83 54793.20 88888.00 2014-04-17 09:33:16.375 107 12475.27 43.83 54793.18 88888.00 2014-04-17 09:33:16.500 107 12475.33 43.83 54793.18 88888.00 2014-04-17 09:33:16.625 107 12475.40 43.85 54793.20 88888.00 2014-04-17 09:33:16.750 107 12475.42 43.83 54793.18 88888.00 2014-04-17 09:33:16.875 107 12475.38 43.80 54793.15 88888.00 2014-04-17 09:33:17.000 107 12475.40 43.80 54793.15 88888.00 2014-04-17 09:33:17.125 107 12475.42 43.83 54793.15 88888.00 2014-04-17 09:33:17.250 107 12475.48 43.85 54793.15 88888.00 2014-04-17 09:33:17.375 107 12475.50 43.85 54793.15 88888.00 2014-04-17 09:33:17.500 107 12475.48 43.83 54793.12 88888.00 2014-04-17 09:33:17.625 107 12475.48 43.80 54793.18 88888.00 2014-04-17 09:33:17.750 107 12475.50 43.83 54793.15 88888.00 2014-04-17 09:33:17.875 107 12475.55 43.88 54793.15 88888.00 2014-04-17 09:33:18.000 107 12475.50 43.83 54793.15 88888.00 2014-04-17 09:33:18.125 107 12475.45 43.83 54793.15 88888.00 2014-04-17 09:33:18.250 107 12475.42 43.80 54793.12 88888.00 2014-04-17 09:33:18.375 107 12475.50 43.83 54793.15 88888.00 2014-04-17 09:33:18.500 107 12475.42 43.83 54793.15 88888.00 2014-04-17 09:33:18.625 107 12475.38 43.83 54793.12 88888.00 2014-04-17 09:33:18.750 107 12475.38 43.83 54793.12 88888.00 2014-04-17 09:33:18.875 107 12475.45 43.83 54793.12 88888.00 2014-04-17 09:33:19.000 107 12475.52 43.80 54793.12 88888.00 2014-04-17 09:33:19.125 107 12475.55 43.83 54793.12 88888.00 2014-04-17 09:33:19.250 107 12475.50 43.83 54793.15 88888.00 2014-04-17 09:33:19.375 107 12475.55 43.90 54793.15 88888.00 2014-04-17 09:33:19.500 107 12475.58 43.85 54793.15 88888.00 2014-04-17 09:33:19.625 107 12475.52 43.85 54793.12 88888.00 2014-04-17 09:33:19.750 107 12475.42 43.85 54793.10 88888.00 2014-04-17 09:33:19.875 107 12475.48 43.85 54793.12 88888.00 2014-04-17 09:33:20.000 107 12475.50 43.85 54793.15 88888.00 2014-04-17 09:33:20.125 107 12475.48 43.83 54793.15 88888.00 2014-04-17 09:33:20.250 107 12475.42 43.83 54793.15 88888.00 2014-04-17 09:33:20.375 107 12475.45 43.83 54793.10 88888.00 2014-04-17 09:33:20.500 107 12475.38 43.85 54793.10 88888.00 2014-04-17 09:33:20.625 107 12475.40 43.85 54793.12 88888.00 2014-04-17 09:33:20.750 107 12475.48 43.88 54793.15 88888.00 2014-04-17 09:33:20.875 107 12475.50 43.90 54793.15 88888.00 2014-04-17 09:33:21.000 107 12475.50 43.88 54793.10 88888.00 2014-04-17 09:33:21.125 107 12475.48 43.88 54793.15 88888.00 2014-04-17 09:33:21.250 107 12475.48 43.88 54793.15 88888.00 2014-04-17 09:33:21.375 107 12475.50 43.88 54793.15 88888.00 2014-04-17 09:33:21.500 107 12475.50 43.85 54793.15 88888.00 2014-04-17 09:33:21.625 107 12475.48 43.88 54793.15 88888.00 2014-04-17 09:33:21.750 107 12475.42 43.88 54793.18 88888.00 2014-04-17 09:33:21.875 107 12475.40 43.88 54793.15 88888.00 2014-04-17 09:33:22.000 107 12475.33 43.88 54793.15 88888.00 2014-04-17 09:33:22.125 107 12475.30 43.85 54793.20 88888.00 2014-04-17 09:33:22.250 107 12475.35 43.85 54793.18 88888.00 2014-04-17 09:33:22.375 107 12475.42 43.88 54793.18 88888.00 2014-04-17 09:33:22.500 107 12475.48 43.90 54793.12 88888.00 2014-04-17 09:33:22.625 107 12475.48 43.88 54793.18 88888.00 2014-04-17 09:33:22.750 107 12475.48 43.88 54793.18 88888.00 2014-04-17 09:33:22.875 107 12475.42 43.85 54793.15 88888.00 2014-04-17 09:33:23.000 107 12475.40 43.85 54793.15 88888.00 2014-04-17 09:33:23.125 107 12475.33 43.90 54793.18 88888.00 2014-04-17 09:33:23.250 107 12475.33 43.90 54793.20 88888.00 2014-04-17 09:33:23.375 107 12475.40 43.92 54793.20 88888.00 2014-04-17 09:33:23.500 107 12475.38 43.92 54793.18 88888.00 2014-04-17 09:33:23.625 107 12475.45 43.92 54793.18 88888.00 2014-04-17 09:33:23.750 107 12475.50 43.92 54793.20 88888.00 2014-04-17 09:33:23.875 107 12475.50 43.92 54793.20 88888.00 2014-04-17 09:33:24.000 107 12475.45 43.92 54793.18 88888.00 2014-04-17 09:33:24.125 107 12475.45 43.92 54793.15 88888.00 2014-04-17 09:33:24.250 107 12475.45 43.92 54793.15 88888.00 2014-04-17 09:33:24.375 107 12475.48 43.95 54793.12 88888.00 2014-04-17 09:33:24.500 107 12475.42 43.92 54793.12 88888.00 2014-04-17 09:33:24.625 107 12475.50 43.92 54793.12 88888.00 2014-04-17 09:33:24.750 107 12475.48 43.95 54793.12 88888.00 2014-04-17 09:33:24.875 107 12475.45 43.95 54793.15 88888.00 2014-04-17 09:33:25.000 107 12475.40 43.92 54793.12 88888.00 2014-04-17 09:33:25.125 107 12475.33 43.92 54793.15 88888.00 2014-04-17 09:33:25.250 107 12475.30 44.00 54793.15 88888.00 2014-04-17 09:33:25.375 107 12475.38 44.02 54793.18 88888.00 2014-04-17 09:33:25.500 107 12475.40 44.02 54793.15 88888.00 2014-04-17 09:33:25.625 107 12475.40 44.00 54793.18 88888.00 2014-04-17 09:33:25.750 107 12475.45 44.00 54793.15 88888.00 2014-04-17 09:33:25.875 107 12475.45 44.02 54793.15 88888.00 2014-04-17 09:33:26.000 107 12475.38 44.00 54793.12 88888.00 2014-04-17 09:33:26.125 107 12475.30 44.00 54793.15 88888.00 2014-04-17 09:33:26.250 107 12475.42 43.95 54793.22 88888.00 2014-04-17 09:33:26.375 107 12475.52 43.98 54793.20 88888.00 2014-04-17 09:33:26.500 107 12475.45 43.98 54793.20 88888.00 2014-04-17 09:33:26.625 107 12475.40 43.95 54793.18 88888.00 2014-04-17 09:33:26.750 107 12475.42 43.98 54793.20 88888.00 2014-04-17 09:33:26.875 107 12475.42 44.00 54793.20 88888.00 2014-04-17 09:33:27.000 107 12475.35 44.00 54793.20 88888.00 2014-04-17 09:33:27.125 107 12475.25 43.98 54793.20 88888.00 2014-04-17 09:33:27.250 107 12475.20 43.98 54793.15 88888.00 2014-04-17 09:33:27.375 107 12475.30 43.95 54793.15 88888.00 2014-04-17 09:33:27.500 107 12475.38 43.95 54793.15 88888.00 2014-04-17 09:33:27.625 107 12475.40 43.95 54793.15 88888.00 2014-04-17 09:33:27.750 107 12475.40 43.98 54793.15 88888.00 2014-04-17 09:33:27.875 107 12475.33 43.98 54793.15 88888.00 2014-04-17 09:33:28.000 107 12475.30 44.00 54793.12 88888.00 2014-04-17 09:33:28.125 107 12475.33 44.02 54793.15 88888.00 2014-04-17 09:33:28.250 107 12475.27 44.02 54793.15 88888.00 2014-04-17 09:33:28.375 107 12475.25 44.02 54793.15 88888.00 2014-04-17 09:33:28.500 107 12475.25 44.02 54793.12 88888.00 2014-04-17 09:33:28.625 107 12475.25 43.98 54793.12 88888.00 2014-04-17 09:33:28.750 107 12475.27 44.00 54793.15 88888.00 2014-04-17 09:33:28.875 107 12475.35 44.00 54793.15 88888.00 2014-04-17 09:33:29.000 107 12475.33 44.05 54793.15 88888.00 2014-04-17 09:33:29.125 107 12475.33 44.08 54793.18 88888.00 2014-04-17 09:33:29.250 107 12475.27 44.10 54793.18 88888.00 2014-04-17 09:33:29.375 107 12475.30 44.05 54793.18 88888.00 2014-04-17 09:33:29.500 107 12475.33 44.02 54793.18 88888.00 2014-04-17 09:33:29.625 107 12475.38 44.05 54793.18 88888.00 2014-04-17 09:33:29.750 107 12475.35 44.05 54793.18 88888.00 2014-04-17 09:33:29.875 107 12475.27 44.05 54793.18 88888.00 2014-04-17 09:33:30.000 107 12475.27 44.05 54793.15 88888.00 2014-04-17 09:33:30.125 107 12475.33 44.08 54793.18 88888.00 2014-04-17 09:33:30.250 107 12475.30 44.08 54793.18 88888.00 2014-04-17 09:33:30.375 107 12475.33 44.08 54793.18 88888.00 2014-04-17 09:33:30.500 107 12475.33 44.10 54793.15 88888.00 2014-04-17 09:33:30.625 107 12475.38 44.10 54793.15 88888.00 2014-04-17 09:33:30.750 107 12475.35 44.08 54793.15 88888.00 2014-04-17 09:33:30.875 107 12475.33 44.10 54793.15 88888.00 2014-04-17 09:33:31.000 107 12475.25 44.08 54793.18 88888.00 2014-04-17 09:33:31.125 107 12475.23 44.12 54793.18 88888.00 2014-04-17 09:33:31.250 107 12475.27 44.12 54793.20 88888.00 2014-04-17 09:33:31.375 107 12475.33 44.10 54793.18 88888.00 2014-04-17 09:33:31.500 107 12475.33 44.10 54793.12 88888.00 2014-04-17 09:33:31.625 107 12475.30 44.10 54793.15 88888.00 2014-04-17 09:33:31.750 107 12475.30 44.12 54793.15 88888.00 2014-04-17 09:33:31.875 107 12475.23 44.12 54793.15 88888.00 2014-04-17 09:33:32.000 107 12475.23 44.12 54793.18 88888.00 2014-04-17 09:33:32.125 107 12475.27 44.10 54793.18 88888.00 2014-04-17 09:33:32.250 107 12475.23 44.12 54793.18 88888.00 2014-04-17 09:33:32.375 107 12475.17 44.12 54793.18 88888.00 2014-04-17 09:33:32.500 107 12475.23 44.12 54793.15 88888.00 2014-04-17 09:33:32.625 107 12475.23 44.15 54793.15 88888.00 2014-04-17 09:33:32.750 107 12475.20 44.15 54793.18 88888.00 2014-04-17 09:33:32.875 107 12475.20 44.17 54793.22 88888.00 2014-04-17 09:33:33.000 107 12475.25 44.20 54793.22 88888.00 2014-04-17 09:33:33.125 107 12475.27 44.20 54793.22 88888.00 2014-04-17 09:33:33.250 107 12475.25 44.17 54793.22 88888.00 2014-04-17 09:33:33.375 107 12475.20 44.20 54793.20 88888.00 2014-04-17 09:33:33.500 107 12475.17 44.23 54793.22 88888.00 2014-04-17 09:33:33.625 107 12475.17 44.23 54793.22 88888.00 2014-04-17 09:33:33.750 107 12475.20 44.25 54793.25 88888.00 2014-04-17 09:33:33.875 107 12475.23 44.23 54793.22 88888.00 2014-04-17 09:33:34.000 107 12475.20 44.17 54793.18 88888.00 2014-04-17 09:33:34.125 107 12475.20 44.20 54793.22 88888.00 2014-04-17 09:33:34.250 107 12475.20 44.23 54793.22 88888.00 2014-04-17 09:33:34.375 107 12475.20 44.23 54793.25 88888.00 2014-04-17 09:33:34.500 107 12475.23 44.23 54793.25 88888.00 2014-04-17 09:33:34.625 107 12475.30 44.23 54793.22 88888.00 2014-04-17 09:33:34.750 107 12475.30 44.25 54793.22 88888.00 2014-04-17 09:33:34.875 107 12475.30 44.25 54793.25 88888.00 2014-04-17 09:33:35.000 107 12475.30 44.23 54793.22 88888.00 2014-04-17 09:33:35.125 107 12475.27 44.23 54793.25 88888.00 2014-04-17 09:33:35.250 107 12475.20 44.23 54793.28 88888.00 2014-04-17 09:33:35.375 107 12475.23 44.25 54793.28 88888.00 2014-04-17 09:33:35.500 107 12475.30 44.23 54793.28 88888.00 2014-04-17 09:33:35.625 107 12475.25 44.20 54793.25 88888.00 2014-04-17 09:33:35.750 107 12475.23 44.25 54793.22 88888.00 2014-04-17 09:33:35.875 107 12475.23 44.30 54793.25 88888.00 2014-04-17 09:33:36.000 107 12475.25 44.30 54793.22 88888.00 2014-04-17 09:33:36.125 107 12475.23 44.25 54793.22 88888.00 2014-04-17 09:33:36.250 107 12475.17 44.23 54793.22 88888.00 2014-04-17 09:33:36.375 107 12475.17 44.25 54793.22 88888.00 2014-04-17 09:33:36.500 107 12475.20 44.27 54793.22 88888.00 2014-04-17 09:33:36.625 107 12475.17 44.30 54793.25 88888.00 2014-04-17 09:33:36.750 107 12475.17 44.30 54793.25 88888.00 2014-04-17 09:33:36.875 107 12475.25 44.35 54793.28 88888.00 2014-04-17 09:33:37.000 107 12475.25 44.35 54793.25 88888.00 2014-04-17 09:33:37.125 107 12475.20 44.33 54793.28 88888.00 2014-04-17 09:33:37.250 107 12475.20 44.25 54793.25 88888.00 2014-04-17 09:33:37.375 107 12475.17 44.30 54793.25 88888.00 2014-04-17 09:33:37.500 107 12475.15 44.33 54793.22 88888.00 2014-04-17 09:33:37.625 107 12475.20 44.35 54793.22 88888.00 2014-04-17 09:33:37.750 107 12475.25 44.38 54793.25 88888.00 2014-04-17 09:33:37.875 107 12475.25 44.35 54793.25 88888.00 2014-04-17 09:33:38.000 107 12475.23 44.35 54793.22 88888.00 2014-04-17 09:33:38.125 107 12475.20 44.35 54793.22 88888.00 2014-04-17 09:33:38.250 107 12475.23 44.35 54793.22 88888.00 2014-04-17 09:33:38.375 107 12475.20 44.40 54793.22 88888.00 2014-04-17 09:33:38.500 107 12475.15 44.38 54793.22 88888.00 2014-04-17 09:33:38.625 107 12475.17 44.35 54793.22 88888.00 2014-04-17 09:33:38.750 107 12475.23 44.35 54793.22 88888.00 2014-04-17 09:33:38.875 107 12475.27 44.35 54793.22 88888.00 2014-04-17 09:33:39.000 107 12475.27 44.38 54793.20 88888.00 2014-04-17 09:33:39.125 107 12475.23 44.38 54793.22 88888.00 2014-04-17 09:33:39.250 107 12475.25 44.38 54793.22 88888.00 2014-04-17 09:33:39.375 107 12475.27 44.40 54793.20 88888.00 2014-04-17 09:33:39.500 107 12475.25 44.38 54793.20 88888.00 2014-04-17 09:33:39.625 107 12475.23 44.35 54793.22 88888.00 2014-04-17 09:33:39.750 107 12475.25 44.35 54793.25 88888.00 2014-04-17 09:33:39.875 107 12475.30 44.38 54793.25 88888.00 2014-04-17 09:33:40.000 107 12475.33 44.38 54793.25 88888.00 2014-04-17 09:33:40.125 107 12475.33 44.38 54793.22 88888.00 2014-04-17 09:33:40.250 107 12475.25 44.40 54793.22 88888.00 2014-04-17 09:33:40.375 107 12475.30 44.42 54793.25 88888.00 2014-04-17 09:33:40.500 107 12475.38 44.42 54793.28 88888.00 2014-04-17 09:33:40.625 107 12475.35 44.45 54793.28 88888.00 2014-04-17 09:33:40.750 107 12475.33 44.40 54793.25 88888.00 2014-04-17 09:33:40.875 107 12475.27 44.42 54793.25 88888.00 2014-04-17 09:33:41.000 107 12475.27 44.48 54793.25 88888.00 2014-04-17 09:33:41.125 107 12475.30 44.48 54793.28 88888.00 2014-04-17 09:33:41.250 107 12475.25 44.45 54793.25 88888.00 2014-04-17 09:33:41.375 107 12475.33 44.45 54793.25 88888.00 2014-04-17 09:33:41.500 107 12475.35 44.45 54793.25 88888.00 2014-04-17 09:33:41.625 107 12475.42 44.48 54793.25 88888.00 2014-04-17 09:33:41.750 107 12475.40 44.45 54793.22 88888.00 2014-04-17 09:33:41.875 107 12475.33 44.48 54793.22 88888.00 2014-04-17 09:33:42.000 107 12475.35 44.50 54793.22 88888.00 2014-04-17 09:33:42.125 107 12475.38 44.50 54793.25 88888.00 2014-04-17 09:33:42.250 107 12475.38 44.50 54793.28 88888.00 2014-04-17 09:33:42.375 107 12475.42 44.52 54793.28 88888.00 2014-04-17 09:33:42.500 107 12475.42 44.48 54793.28 88888.00 2014-04-17 09:33:42.625 107 12475.40 44.50 54793.28 88888.00 2014-04-17 09:33:42.750 107 12475.38 44.48 54793.30 88888.00 2014-04-17 09:33:42.875 107 12475.40 44.48 54793.25 88888.00 2014-04-17 09:33:43.000 107 12475.40 44.48 54793.22 88888.00 2014-04-17 09:33:43.125 107 12475.40 44.50 54793.25 88888.00 2014-04-17 09:33:43.250 107 12475.42 44.50 54793.25 88888.00 2014-04-17 09:33:43.375 107 12475.42 44.52 54793.25 88888.00 2014-04-17 09:33:43.500 107 12475.35 44.50 54793.25 88888.00 2014-04-17 09:33:43.625 107 12475.33 44.52 54793.22 88888.00 2014-04-17 09:33:43.750 107 12475.33 44.55 54793.25 88888.00 2014-04-17 09:33:43.875 107 12475.35 44.50 54793.25 88888.00 2014-04-17 09:33:44.000 107 12475.33 44.52 54793.22 88888.00 2014-04-17 09:33:44.125 107 12475.35 44.52 54793.25 88888.00 2014-04-17 09:33:44.250 107 12475.42 44.55 54793.25 88888.00 2014-04-17 09:33:44.375 107 12475.45 44.52 54793.22 88888.00 2014-04-17 09:33:44.500 107 12475.40 44.52 54793.22 88888.00 2014-04-17 09:33:44.625 107 12475.40 44.52 54793.25 88888.00 2014-04-17 09:33:44.750 107 12475.42 44.52 54793.22 88888.00 2014-04-17 09:33:44.875 107 12475.35 44.55 54793.22 88888.00 2014-04-17 09:33:45.000 107 12475.35 44.58 54793.25 88888.00 2014-04-17 09:33:45.125 107 12475.38 44.60 54793.25 88888.00 2014-04-17 09:33:45.250 107 12475.35 44.58 54793.25 88888.00 2014-04-17 09:33:45.375 107 12475.33 44.58 54793.22 88888.00 2014-04-17 09:33:45.500 107 12475.35 44.60 54793.28 88888.00 2014-04-17 09:33:45.625 107 12475.35 44.58 54793.25 88888.00 2014-04-17 09:33:45.750 107 12475.40 44.58 54793.25 88888.00 2014-04-17 09:33:45.875 107 12475.38 44.60 54793.22 88888.00 2014-04-17 09:33:46.000 107 12475.38 44.60 54793.20 88888.00 2014-04-17 09:33:46.125 107 12475.40 44.60 54793.20 88888.00 2014-04-17 09:33:46.250 107 12475.38 44.62 54793.22 88888.00 2014-04-17 09:33:46.375 107 12475.38 44.67 54793.22 88888.00 2014-04-17 09:33:46.500 107 12475.33 44.65 54793.22 88888.00 2014-04-17 09:33:46.625 107 12475.38 44.60 54793.22 88888.00 2014-04-17 09:33:46.750 107 12475.50 44.65 54793.22 88888.00 2014-04-17 09:33:46.875 107 12475.50 44.65 54793.20 88888.00 2014-04-17 09:33:47.000 107 12475.50 44.65 54793.20 88888.00 2014-04-17 09:33:47.125 107 12475.50 44.65 54793.22 88888.00 2014-04-17 09:33:47.250 107 12475.45 44.62 54793.25 88888.00 2014-04-17 09:33:47.375 107 12475.50 44.62 54793.22 88888.00 2014-04-17 09:33:47.500 107 12475.48 44.62 54793.22 88888.00 2014-04-17 09:33:47.625 107 12475.40 44.65 54793.22 88888.00 2014-04-17 09:33:47.750 107 12475.45 44.65 54793.22 88888.00 2014-04-17 09:33:47.875 107 12475.48 44.62 54793.25 88888.00 2014-04-17 09:33:48.000 107 12475.45 44.65 54793.25 88888.00 2014-04-17 09:33:48.125 107 12475.50 44.67 54793.22 88888.00 2014-04-17 09:33:48.250 107 12475.48 44.62 54793.22 88888.00 2014-04-17 09:33:48.375 107 12475.48 44.65 54793.18 88888.00 2014-04-17 09:33:48.500 107 12475.48 44.67 54793.25 88888.00 2014-04-17 09:33:48.625 107 12475.50 44.67 54793.25 88888.00 2014-04-17 09:33:48.750 107 12475.48 44.65 54793.25 88888.00 2014-04-17 09:33:48.875 107 12475.48 44.62 54793.25 88888.00 2014-04-17 09:33:49.000 107 12475.42 44.62 54793.22 88888.00 2014-04-17 09:33:49.125 107 12475.42 44.65 54793.22 88888.00 2014-04-17 09:33:49.250 107 12475.48 44.70 54793.22 88888.00 2014-04-17 09:33:49.375 107 12475.50 44.67 54793.22 88888.00 2014-04-17 09:33:49.500 107 12475.48 44.70 54793.25 88888.00 2014-04-17 09:33:49.625 107 12475.50 44.70 54793.22 88888.00 2014-04-17 09:33:49.750 107 12475.55 44.70 54793.25 88888.00 2014-04-17 09:33:49.875 107 12475.58 44.70 54793.22 88888.00 2014-04-17 09:33:50.000 107 12475.48 44.70 54793.20 88888.00 2014-04-17 09:33:50.125 107 12475.48 44.73 54793.22 88888.00 2014-04-17 09:33:50.250 107 12475.48 44.67 54793.25 88888.00 2014-04-17 09:33:50.375 107 12475.45 44.67 54793.22 88888.00 2014-04-17 09:33:50.500 107 12475.48 44.73 54793.25 88888.00 2014-04-17 09:33:50.625 107 12475.50 44.75 54793.25 88888.00 2014-04-17 09:33:50.750 107 12475.48 44.73 54793.22 88888.00 2014-04-17 09:33:50.875 107 12475.48 44.73 54793.25 88888.00 2014-04-17 09:33:51.000 107 12475.48 44.73 54793.22 88888.00 2014-04-17 09:33:51.125 107 12475.48 44.70 54793.25 88888.00 2014-04-17 09:33:51.250 107 12475.52 44.70 54793.25 88888.00 2014-04-17 09:33:51.375 107 12475.50 44.73 54793.25 88888.00 2014-04-17 09:33:51.500 107 12475.42 44.75 54793.25 88888.00 2014-04-17 09:33:51.625 107 12475.48 44.73 54793.25 88888.00 2014-04-17 09:33:51.750 107 12475.52 44.75 54793.28 88888.00 2014-04-17 09:33:51.875 107 12475.48 44.75 54793.28 88888.00 2014-04-17 09:33:52.000 107 12475.52 44.73 54793.25 88888.00 2014-04-17 09:33:52.125 107 12475.58 44.70 54793.25 88888.00 2014-04-17 09:33:52.250 107 12475.52 44.73 54793.25 88888.00 2014-04-17 09:33:52.375 107 12475.52 44.73 54793.22 88888.00 2014-04-17 09:33:52.500 107 12475.55 44.70 54793.22 88888.00 2014-04-17 09:33:52.625 107 12475.52 44.73 54793.22 88888.00 2014-04-17 09:33:52.750 107 12475.50 44.70 54793.22 88888.00 2014-04-17 09:33:52.875 107 12475.52 44.70 54793.22 88888.00 2014-04-17 09:33:53.000 107 12475.58 44.73 54793.22 88888.00 2014-04-17 09:33:53.125 107 12475.50 44.75 54793.25 88888.00 2014-04-17 09:33:53.250 107 12475.45 44.75 54793.25 88888.00 2014-04-17 09:33:53.375 107 12475.42 44.75 54793.25 88888.00 2014-04-17 09:33:53.500 107 12475.48 44.75 54793.25 88888.00 2014-04-17 09:33:53.625 107 12475.45 44.73 54793.25 88888.00 2014-04-17 09:33:53.750 107 12475.45 44.70 54793.25 88888.00 2014-04-17 09:33:53.875 107 12475.55 44.73 54793.25 88888.00 2014-04-17 09:33:54.000 107 12475.55 44.73 54793.22 88888.00 2014-04-17 09:33:54.125 107 12475.55 44.73 54793.22 88888.00 2014-04-17 09:33:54.250 107 12475.55 44.70 54793.25 88888.00 2014-04-17 09:33:54.375 107 12475.60 44.73 54793.25 88888.00 2014-04-17 09:33:54.500 107 12475.58 44.73 54793.25 88888.00 2014-04-17 09:33:54.625 107 12475.65 44.75 54793.25 88888.00 2014-04-17 09:33:54.750 107 12475.67 44.75 54793.28 88888.00 2014-04-17 09:33:54.875 107 12475.65 44.73 54793.28 88888.00 2014-04-17 09:33:55.000 107 12475.67 44.75 54793.25 88888.00 2014-04-17 09:33:55.125 107 12475.73 44.75 54793.28 88888.00 2014-04-17 09:33:55.250 107 12475.65 44.73 54793.28 88888.00 2014-04-17 09:33:55.375 107 12475.67 44.77 54793.25 88888.00 2014-04-17 09:33:55.500 107 12475.73 44.75 54793.28 88888.00 2014-04-17 09:33:55.625 107 12475.73 44.75 54793.25 88888.00 2014-04-17 09:33:55.750 107 12475.67 44.77 54793.25 88888.00 2014-04-17 09:33:55.875 107 12475.70 44.75 54793.28 88888.00 2014-04-17 09:33:56.000 107 12475.77 44.75 54793.28 88888.00 2014-04-17 09:33:56.125 107 12475.77 44.75 54793.30 88888.00 2014-04-17 09:33:56.250 107 12475.70 44.75 54793.30 88888.00 2014-04-17 09:33:56.375 107 12475.73 44.75 54793.30 88888.00 2014-04-17 09:33:56.500 107 12475.73 44.77 54793.30 88888.00 2014-04-17 09:33:56.625 107 12475.67 44.75 54793.30 88888.00 2014-04-17 09:33:56.750 107 12475.62 44.70 54793.28 88888.00 2014-04-17 09:33:56.875 107 12475.65 44.75 54793.28 88888.00 2014-04-17 09:33:57.000 107 12475.67 44.75 54793.28 88888.00 2014-04-17 09:33:57.125 107 12475.65 44.75 54793.32 88888.00 2014-04-17 09:33:57.250 107 12475.62 44.75 54793.30 88888.00 2014-04-17 09:33:57.375 107 12475.62 44.75 54793.28 88888.00 2014-04-17 09:33:57.500 107 12475.60 44.77 54793.25 88888.00 2014-04-17 09:33:57.625 107 12475.58 44.77 54793.25 88888.00 2014-04-17 09:33:57.750 107 12475.60 44.75 54793.28 88888.00 2014-04-17 09:33:57.875 107 12475.67 44.75 54793.25 88888.00 2014-04-17 09:33:58.000 107 12475.73 44.77 54793.22 88888.00 2014-04-17 09:33:58.125 107 12475.77 44.77 54793.28 88888.00 2014-04-17 09:33:58.250 107 12475.75 44.77 54793.28 88888.00 2014-04-17 09:33:58.375 107 12475.73 44.77 54793.30 88888.00 2014-04-17 09:33:58.500 107 12475.70 44.77 54793.25 88888.00 2014-04-17 09:33:58.625 107 12475.75 44.75 54793.25 88888.00 2014-04-17 09:33:58.750 107 12475.75 44.77 54793.28 88888.00 2014-04-17 09:33:58.875 107 12475.75 44.77 54793.28 88888.00 2014-04-17 09:33:59.000 107 12475.77 44.77 54793.25 88888.00 2014-04-17 09:33:59.125 107 12475.83 44.77 54793.28 88888.00 2014-04-17 09:33:59.250 107 12475.70 44.75 54793.25 88888.00 2014-04-17 09:33:59.375 107 12475.65 44.75 54793.22 88888.00 2014-04-17 09:33:59.500 107 12475.67 44.77 54793.25 88888.00 2014-04-17 09:33:59.625 107 12475.70 44.77 54793.25 88888.00 2014-04-17 09:33:59.750 107 12475.67 44.77 54793.25 88888.00 2014-04-17 09:33:59.875 107 12475.77 44.77 54793.25 88888.00 2014-04-17 09:34:00.000 107 12475.85 44.77 54793.25 88888.00 2014-04-17 09:34:00.125 107 12475.85 44.80 54793.28 88888.00 2014-04-17 09:34:00.250 107 12475.83 44.77 54793.30 88888.00 2014-04-17 09:34:00.375 107 12475.77 44.77 54793.28 88888.00 2014-04-17 09:34:00.500 107 12475.67 44.75 54793.25 88888.00 2014-04-17 09:34:00.625 107 12475.67 44.75 54793.28 88888.00 2014-04-17 09:34:00.750 107 12475.77 44.75 54793.30 88888.00 2014-04-17 09:34:00.875 107 12475.85 44.80 54793.28 88888.00 2014-04-17 09:34:01.000 107 12475.88 44.77 54793.28 88888.00 2014-04-17 09:34:01.125 107 12475.77 44.75 54793.28 88888.00 2014-04-17 09:34:01.250 107 12475.73 44.75 54793.25 88888.00 2014-04-17 09:34:01.375 107 12475.80 44.75 54793.28 88888.00 2014-04-17 09:34:01.500 107 12475.80 44.75 54793.28 88888.00 2014-04-17 09:34:01.625 107 12475.73 44.75 54793.25 88888.00 2014-04-17 09:34:01.750 107 12475.75 44.75 54793.28 88888.00 2014-04-17 09:34:01.875 107 12475.80 44.77 54793.28 88888.00 2014-04-17 09:34:02.000 107 12475.85 44.77 54793.28 88888.00 2014-04-17 09:34:02.125 107 12475.85 44.80 54793.28 88888.00 2014-04-17 09:34:02.250 107 12475.85 44.75 54793.25 88888.00 2014-04-17 09:34:02.375 107 12475.88 44.77 54793.28 88888.00 2014-04-17 09:34:02.500 107 12475.83 44.80 54793.30 88888.00 2014-04-17 09:34:02.625 107 12475.85 44.77 54793.30 88888.00 2014-04-17 09:34:02.750 107 12475.85 44.75 54793.28 88888.00 2014-04-17 09:34:02.875 107 12475.88 44.75 54793.25 88888.00 2014-04-17 09:34:03.000 107 12475.85 44.77 54793.25 88888.00 2014-04-17 09:34:03.125 107 12475.75 44.77 54793.28 88888.00 2014-04-17 09:34:03.250 107 12475.80 44.77 54793.30 88888.00 2014-04-17 09:34:03.375 107 12475.85 44.80 54793.28 88888.00 2014-04-17 09:34:03.500 107 12475.85 44.77 54793.28 88888.00 2014-04-17 09:34:03.625 107 12475.88 44.77 54793.28 88888.00 2014-04-17 09:34:03.750 107 12475.88 44.77 54793.30 88888.00 2014-04-17 09:34:03.875 107 12475.85 44.77 54793.30 88888.00 2014-04-17 09:34:04.000 107 12475.85 44.75 54793.28 88888.00 2014-04-17 09:34:04.125 107 12475.85 44.80 54793.28 88888.00 2014-04-17 09:34:04.250 107 12475.83 44.77 54793.30 88888.00 2014-04-17 09:34:04.375 107 12475.88 44.80 54793.30 88888.00 2014-04-17 09:34:04.500 107 12475.88 44.80 54793.30 88888.00 2014-04-17 09:34:04.625 107 12475.90 44.77 54793.30 88888.00 2014-04-17 09:34:04.750 107 12475.85 44.77 54793.30 88888.00 2014-04-17 09:34:04.875 107 12475.85 44.77 54793.30 88888.00 2014-04-17 09:34:05.000 107 12475.90 44.75 54793.28 88888.00 2014-04-17 09:34:05.125 107 12475.92 44.75 54793.28 88888.00 2014-04-17 09:34:05.250 107 12475.95 44.75 54793.30 88888.00 2014-04-17 09:34:05.375 107 12475.92 44.73 54793.30 88888.00 2014-04-17 09:34:05.500 107 12475.92 44.75 54793.28 88888.00 2014-04-17 09:34:05.625 107 12475.88 44.75 54793.30 88888.00 2014-04-17 09:34:05.750 107 12475.88 44.75 54793.30 88888.00 2014-04-17 09:34:05.875 107 12475.95 44.77 54793.30 88888.00 2014-04-17 09:34:06.000 107 12475.98 44.77 54793.30 88888.00 2014-04-17 09:34:06.125 107 12475.98 44.77 54793.32 88888.00 2014-04-17 09:34:06.250 107 12475.90 44.75 54793.28 88888.00 2014-04-17 09:34:06.375 107 12475.85 44.73 54793.28 88888.00 2014-04-17 09:34:06.500 107 12475.83 44.73 54793.30 88888.00 2014-04-17 09:34:06.625 107 12475.88 44.80 54793.32 88888.00 2014-04-17 09:34:06.750 107 12475.92 44.80 54793.32 88888.00 2014-04-17 09:34:06.875 107 12475.95 44.80 54793.30 88888.00 2014-04-17 09:34:07.000 107 12475.92 44.80 54793.28 88888.00 2014-04-17 09:34:07.125 107 12475.92 44.77 54793.28 88888.00 2014-04-17 09:34:07.250 107 12475.95 44.75 54793.30 88888.00 2014-04-17 09:34:07.375 107 12475.98 44.77 54793.30 88888.00 2014-04-17 09:34:07.500 107 12475.98 44.80 54793.28 88888.00 2014-04-17 09:34:07.625 107 12475.98 44.80 54793.28 88888.00 2014-04-17 09:34:07.750 107 12476.00 44.77 54793.28 88888.00 2014-04-17 09:34:07.875 107 12475.98 44.77 54793.25 88888.00 2014-04-17 09:34:08.000 107 12475.98 44.77 54793.25 88888.00 2014-04-17 09:34:08.125 107 12475.92 44.77 54793.30 88888.00 2014-04-17 09:34:08.250 107 12475.92 44.75 54793.30 88888.00 2014-04-17 09:34:08.375 107 12475.95 44.77 54793.30 88888.00 2014-04-17 09:34:08.500 107 12476.00 44.75 54793.30 88888.00 2014-04-17 09:34:08.625 107 12476.00 44.75 54793.30 88888.00 2014-04-17 09:34:08.750 107 12476.02 44.77 54793.30 88888.00 2014-04-17 09:34:08.875 107 12476.02 44.77 54793.30 88888.00 2014-04-17 09:34:09.000 107 12476.00 44.73 54793.30 88888.00 2014-04-17 09:34:09.125 107 12476.00 44.75 54793.30 88888.00 2014-04-17 09:34:09.250 107 12476.05 44.73 54793.28 88888.00 2014-04-17 09:34:09.375 107 12476.00 44.70 54793.25 88888.00 2014-04-17 09:34:09.500 107 12476.05 44.73 54793.28 88888.00 2014-04-17 09:34:09.625 107 12476.08 44.73 54793.30 88888.00 2014-04-17 09:34:09.750 107 12476.02 44.70 54793.30 88888.00 2014-04-17 09:34:09.875 107 12476.05 44.73 54793.28 88888.00 2014-04-17 09:34:10.000 107 12476.05 44.73 54793.30 88888.00 2014-04-17 09:34:10.125 107 12476.05 44.73 54793.32 88888.00 2014-04-17 09:34:10.250 107 12476.10 44.73 54793.30 88888.00 2014-04-17 09:34:10.375 107 12476.15 44.75 54793.30 88888.00 2014-04-17 09:34:10.500 107 12476.10 44.75 54793.30 88888.00 2014-04-17 09:34:10.625 107 12476.08 44.73 54793.32 88888.00 2014-04-17 09:34:10.750 107 12476.10 44.73 54793.28 88888.00 2014-04-17 09:34:10.875 107 12476.15 44.75 54793.30 88888.00 2014-04-17 09:34:11.000 107 12476.17 44.73 54793.28 88888.00 2014-04-17 09:34:11.125 107 12476.12 44.70 54793.30 88888.00 2014-04-17 09:34:11.250 107 12476.08 44.73 54793.30 88888.00 2014-04-17 09:34:11.375 107 12476.12 44.77 54793.28 88888.00 2014-04-17 09:34:11.500 107 12476.15 44.77 54793.28 88888.00 2014-04-17 09:34:11.625 107 12476.10 44.73 54793.30 88888.00 2014-04-17 09:34:11.750 107 12476.05 44.70 54793.30 88888.00 2014-04-17 09:34:11.875 107 12476.05 44.70 54793.30 88888.00 2014-04-17 09:34:12.000 107 12476.10 44.73 54793.30 88888.00 2014-04-17 09:34:12.125 107 12476.08 44.70 54793.32 88888.00 2014-04-17 09:34:12.250 107 12476.08 44.67 54793.32 88888.00 2014-04-17 09:34:12.375 107 12476.12 44.65 54793.30 88888.00 2014-04-17 09:34:12.500 107 12476.15 44.70 54793.30 88888.00 2014-04-17 09:34:12.625 107 12476.15 44.70 54793.30 88888.00 2014-04-17 09:34:12.750 107 12476.17 44.70 54793.30 88888.00 2014-04-17 09:34:12.875 107 12476.12 44.65 54793.30 88888.00 2014-04-17 09:34:13.000 107 12476.10 44.67 54793.28 88888.00 2014-04-17 09:34:13.125 107 12476.10 44.70 54793.32 88888.00 2014-04-17 09:34:13.250 107 12476.10 44.67 54793.30 88888.00 2014-04-17 09:34:13.375 107 12476.10 44.67 54793.28 88888.00 2014-04-17 09:34:13.500 107 12476.12 44.65 54793.28 88888.00 2014-04-17 09:34:13.625 107 12476.15 44.65 54793.28 88888.00 2014-04-17 09:34:13.750 107 12476.25 44.70 54793.30 88888.00 2014-04-17 09:34:13.875 107 12476.30 44.70 54793.30 88888.00 2014-04-17 09:34:14.000 107 12476.25 44.67 54793.28 88888.00 2014-04-17 09:34:14.125 107 12476.23 44.67 54793.30 88888.00 2014-04-17 09:34:14.250 107 12476.27 44.65 54793.30 88888.00 2014-04-17 09:34:14.375 107 12476.30 44.67 54793.28 88888.00 2014-04-17 09:34:14.500 107 12476.25 44.65 54793.28 88888.00 2014-04-17 09:34:14.625 107 12476.25 44.67 54793.28 88888.00 2014-04-17 09:34:14.750 107 12476.23 44.70 54793.28 88888.00 2014-04-17 09:34:14.875 107 12476.27 44.67 54793.28 88888.00 2014-04-17 09:34:15.000 107 12476.30 44.65 54793.25 88888.00 2014-04-17 09:34:15.125 107 12476.33 44.67 54793.28 88888.00 2014-04-17 09:34:15.250 107 12476.35 44.67 54793.28 88888.00 2014-04-17 09:34:15.375 107 12476.33 44.65 54793.28 88888.00 2014-04-17 09:34:15.500 107 12476.27 44.62 54793.25 88888.00 2014-04-17 09:34:15.625 107 12476.30 44.62 54793.25 88888.00 2014-04-17 09:34:15.750 107 12476.35 44.65 54793.25 88888.00 2014-04-17 09:34:15.875 107 12476.35 44.67 54793.28 88888.00 2014-04-17 09:34:16.000 107 12476.35 44.65 54793.28 88888.00 2014-04-17 09:34:16.125 107 12476.33 44.65 54793.25 88888.00 2014-04-17 09:34:16.250 107 12476.38 44.62 54793.28 88888.00 2014-04-17 09:34:16.375 107 12476.38 44.62 54793.25 88888.00 2014-04-17 09:34:16.500 107 12476.33 44.62 54793.28 88888.00 2014-04-17 09:34:16.625 107 12476.33 44.62 54793.25 88888.00 2014-04-17 09:34:16.750 107 12476.27 44.62 54793.25 88888.00 2014-04-17 09:34:16.875 107 12476.23 44.60 54793.25 88888.00 2014-04-17 09:34:17.000 107 12476.23 44.58 54793.25 88888.00 2014-04-17 09:34:17.125 107 12476.35 44.58 54793.25 88888.00 2014-04-17 09:34:17.250 107 12476.27 44.55 54793.28 88888.00 2014-04-17 09:34:17.375 107 12476.33 44.55 54793.25 88888.00 2014-04-17 09:34:17.500 107 12476.33 44.60 54793.30 88888.00 2014-04-17 09:34:17.625 107 12476.30 44.60 54793.28 88888.00 2014-04-17 09:34:17.750 107 12476.30 44.58 54793.25 88888.00 2014-04-17 09:34:17.875 107 12476.33 44.58 54793.28 88888.00 2014-04-17 09:34:18.000 107 12476.33 44.60 54793.28 88888.00 2014-04-17 09:34:18.125 107 12476.38 44.55 54793.28 88888.00 2014-04-17 09:34:18.250 107 12476.30 44.50 54793.28 88888.00 2014-04-17 09:34:18.375 107 12476.27 44.50 54793.28 88888.00 2014-04-17 09:34:18.500 107 12476.23 44.50 54793.28 88888.00 2014-04-17 09:34:18.625 107 12476.23 44.58 54793.30 88888.00 2014-04-17 09:34:18.750 107 12476.27 44.58 54793.28 88888.00 2014-04-17 09:34:18.875 107 12476.27 44.55 54793.28 88888.00 2014-04-17 09:34:19.000 107 12476.33 44.55 54793.28 88888.00 2014-04-17 09:34:19.125 107 12476.35 44.52 54793.28 88888.00 2014-04-17 09:34:19.250 107 12476.40 44.48 54793.30 88888.00 2014-04-17 09:34:19.375 107 12476.42 44.48 54793.28 88888.00 2014-04-17 09:34:19.500 107 12476.35 44.48 54793.25 88888.00 2014-04-17 09:34:19.625 107 12476.38 44.48 54793.28 88888.00 2014-04-17 09:34:19.750 107 12476.42 44.48 54793.30 88888.00 2014-04-17 09:34:19.875 107 12476.38 44.45 54793.32 88888.00 2014-04-17 09:34:20.000 107 12476.35 44.42 54793.32 88888.00 2014-04-17 09:34:20.125 107 12476.35 44.42 54793.30 88888.00 2014-04-17 09:34:20.250 107 12476.27 44.42 54793.28 88888.00 2014-04-17 09:34:20.375 107 12476.30 44.42 54793.25 88888.00 2014-04-17 09:34:20.500 107 12476.30 44.42 54793.25 88888.00 2014-04-17 09:34:20.625 107 12476.38 44.42 54793.28 88888.00 2014-04-17 09:34:20.750 107 12476.45 44.45 54793.25 88888.00 2014-04-17 09:34:20.875 107 12476.42 44.40 54793.28 88888.00 2014-04-17 09:34:21.000 107 12476.40 44.42 54793.30 88888.00 2014-04-17 09:34:21.125 107 12476.42 44.38 54793.30 88888.00 2014-04-17 09:34:21.250 107 12476.40 44.38 54793.25 88888.00 2014-04-17 09:34:21.375 107 12476.45 44.38 54793.25 88888.00 2014-04-17 09:34:21.500 107 12476.42 44.40 54793.25 88888.00 2014-04-17 09:34:21.625 107 12476.45 44.38 54793.30 88888.00 2014-04-17 09:34:21.750 107 12476.42 44.38 54793.28 88888.00 2014-04-17 09:34:21.875 107 12476.38 44.38 54793.28 88888.00 2014-04-17 09:34:22.000 107 12476.35 44.38 54793.25 88888.00 2014-04-17 09:34:22.125 107 12476.40 44.35 54793.30 88888.00 2014-04-17 09:34:22.250 107 12476.45 44.35 54793.32 88888.00 2014-04-17 09:34:22.375 107 12476.50 44.35 54793.30 88888.00 2014-04-17 09:34:22.500 107 12476.50 44.35 54793.30 88888.00 2014-04-17 09:34:22.625 107 12476.42 44.33 54793.30 88888.00 2014-04-17 09:34:22.750 107 12476.42 44.33 54793.30 88888.00 2014-04-17 09:34:22.875 107 12476.45 44.35 54793.32 88888.00 2014-04-17 09:34:23.000 107 12476.45 44.33 54793.35 88888.00 2014-04-17 09:34:23.125 107 12476.45 44.27 54793.30 88888.00 2014-04-17 09:34:23.250 107 12476.45 44.25 54793.30 88888.00 2014-04-17 09:34:23.375 107 12476.52 44.30 54793.30 88888.00 2014-04-17 09:34:23.500 107 12476.50 44.30 54793.30 88888.00 2014-04-17 09:34:23.625 107 12476.52 44.25 54793.28 88888.00 2014-04-17 09:34:23.750 107 12476.55 44.25 54793.30 88888.00 2014-04-17 09:34:23.875 107 12476.55 44.27 54793.30 88888.00 2014-04-17 09:34:24.000 107 12476.58 44.23 54793.30 88888.00 2014-04-17 09:34:24.125 107 12476.58 44.20 54793.32 88888.00 2014-04-17 09:34:24.250 107 12476.55 44.20 54793.30 88888.00 2014-04-17 09:34:24.375 107 12476.55 44.23 54793.28 88888.00 2014-04-17 09:34:24.500 107 12476.55 44.20 54793.30 88888.00 2014-04-17 09:34:24.625 107 12476.58 44.23 54793.32 88888.00 2014-04-17 09:34:24.750 107 12476.62 44.17 54793.32 88888.00 2014-04-17 09:34:24.875 107 12476.60 44.20 54793.32 88888.00 2014-04-17 09:34:25.000 107 12476.55 44.17 54793.30 88888.00 2014-04-17 09:34:25.125 107 12476.52 44.17 54793.32 88888.00 2014-04-17 09:34:25.250 107 12476.62 44.17 54793.32 88888.00 2014-04-17 09:34:25.375 107 12476.70 44.15 54793.32 88888.00 2014-04-17 09:34:25.500 107 12476.65 44.17 54793.32 88888.00 2014-04-17 09:34:25.625 107 12476.62 44.17 54793.32 88888.00 2014-04-17 09:34:25.750 107 12476.60 44.15 54793.32 88888.00 2014-04-17 09:34:25.875 107 12476.60 44.12 54793.32 88888.00 2014-04-17 09:34:26.000 107 12476.52 44.12 54793.32 88888.00 2014-04-17 09:34:26.125 107 12476.50 44.12 54793.32 88888.00 2014-04-17 09:34:26.250 107 12476.52 44.15 54793.35 88888.00 2014-04-17 09:34:26.375 107 12476.62 44.15 54793.35 88888.00 2014-04-17 09:34:26.500 107 12476.67 44.15 54793.32 88888.00 2014-04-17 09:34:26.625 107 12476.65 44.10 54793.28 88888.00 2014-04-17 09:34:26.750 107 12476.58 44.08 54793.28 88888.00 2014-04-17 09:34:26.875 107 12476.55 44.12 54793.28 88888.00 2014-04-17 09:34:27.000 107 12476.58 44.10 54793.30 88888.00 2014-04-17 09:34:27.125 107 12476.65 44.08 54793.28 88888.00 2014-04-17 09:34:27.250 107 12476.65 44.08 54793.28 88888.00 2014-04-17 09:34:27.375 107 12476.65 44.10 54793.32 88888.00 2014-04-17 09:34:27.500 107 12476.60 44.05 54793.35 88888.00 2014-04-17 09:34:27.625 107 12476.62 44.05 54793.32 88888.00 2014-04-17 09:34:27.750 107 12476.58 44.05 54793.30 88888.00 2014-04-17 09:34:27.875 107 12476.60 44.05 54793.30 88888.00 2014-04-17 09:34:28.000 107 12476.62 44.05 54793.30 88888.00 2014-04-17 09:34:28.125 107 12476.67 44.05 54793.30 88888.00 2014-04-17 09:34:28.250 107 12476.67 44.05 54793.30 88888.00 2014-04-17 09:34:28.375 107 12476.67 44.05 54793.30 88888.00 2014-04-17 09:34:28.500 107 12476.62 44.05 54793.28 88888.00 2014-04-17 09:34:28.625 107 12476.60 44.05 54793.30 88888.00 2014-04-17 09:34:28.750 107 12476.60 44.02 54793.28 88888.00 2014-04-17 09:34:28.875 107 12476.65 44.02 54793.28 88888.00 2014-04-17 09:34:29.000 107 12476.70 44.05 54793.30 88888.00 2014-04-17 09:34:29.125 107 12476.70 44.02 54793.30 88888.00 2014-04-17 09:34:29.250 107 12476.65 43.98 54793.30 88888.00 2014-04-17 09:34:29.375 107 12476.70 43.98 54793.32 88888.00 2014-04-17 09:34:29.500 107 12476.73 43.98 54793.30 88888.00 2014-04-17 09:34:29.625 107 12476.65 44.00 54793.30 88888.00 2014-04-17 09:34:29.750 107 12476.58 44.00 54793.30 88888.00 2014-04-17 09:34:29.875 107 12476.60 43.98 54793.30 88888.00 2014-04-17 09:34:30.000 107 12476.58 43.98 54793.30 88888.00 2014-04-17 09:34:30.125 107 12476.60 44.00 54793.32 88888.00 2014-04-17 09:34:30.250 107 12476.62 44.00 54793.32 88888.00 2014-04-17 09:34:30.375 107 12476.65 43.98 54793.32 88888.00 2014-04-17 09:34:30.500 107 12476.65 44.00 54793.35 88888.00 2014-04-17 09:34:30.625 107 12476.67 43.98 54793.35 88888.00 2014-04-17 09:34:30.750 107 12476.67 43.98 54793.35 88888.00 2014-04-17 09:34:30.875 107 12476.70 43.98 54793.38 88888.00 2014-04-17 09:34:31.000 107 12476.73 43.98 54793.35 88888.00 2014-04-17 09:34:31.125 107 12476.75 43.98 54793.35 88888.00 2014-04-17 09:34:31.250 107 12476.75 43.92 54793.32 88888.00 2014-04-17 09:34:31.375 107 12476.73 43.90 54793.32 88888.00 2014-04-17 09:34:31.500 107 12476.67 43.90 54793.32 88888.00 2014-04-17 09:34:31.625 107 12476.70 43.90 54793.35 88888.00 2014-04-17 09:34:31.750 107 12476.80 43.90 54793.38 88888.00 2014-04-17 09:34:31.875 107 12476.85 43.92 54793.35 88888.00 2014-04-17 09:34:32.000 107 12476.83 43.88 54793.32 88888.00 2014-04-17 09:34:32.125 107 12476.80 43.85 54793.32 88888.00 2014-04-17 09:34:32.250 107 12476.80 43.88 54793.32 88888.00 2014-04-17 09:34:32.375 107 12476.85 43.90 54793.32 88888.00 2014-04-17 09:34:32.500 107 12476.85 43.90 54793.32 88888.00 2014-04-17 09:34:32.625 107 12476.83 43.88 54793.32 88888.00 2014-04-17 09:34:32.750 107 12476.85 43.90 54793.32 88888.00 2014-04-17 09:34:32.875 107 12476.80 43.88 54793.32 88888.00 2014-04-17 09:34:33.000 107 12476.77 43.83 54793.30 88888.00 2014-04-17 09:34:33.125 107 12476.80 43.85 54793.30 88888.00 2014-04-17 09:34:33.250 107 12476.77 43.85 54793.32 88888.00 2014-04-17 09:34:33.375 107 12476.80 43.83 54793.35 88888.00 2014-04-17 09:34:33.500 107 12476.75 43.83 54793.32 88888.00 2014-04-17 09:34:33.625 107 12476.73 43.83 54793.35 88888.00 2014-04-17 09:34:33.750 107 12476.80 43.83 54793.32 88888.00 2014-04-17 09:34:33.875 107 12476.83 43.83 54793.32 88888.00 2014-04-17 09:34:34.000 107 12476.83 43.80 54793.32 88888.00 2014-04-17 09:34:34.125 107 12476.83 43.77 54793.32 88888.00 2014-04-17 09:34:34.250 107 12476.77 43.80 54793.35 88888.00 2014-04-17 09:34:34.375 107 12476.77 43.77 54793.35 88888.00 2014-04-17 09:34:34.500 107 12476.77 43.77 54793.35 88888.00 2014-04-17 09:34:34.625 107 12476.80 43.77 54793.35 88888.00 2014-04-17 09:34:34.750 107 12476.80 43.75 54793.35 88888.00 2014-04-17 09:34:34.875 107 12476.80 43.77 54793.38 88888.00 2014-04-17 09:34:35.000 107 12476.80 43.80 54793.38 88888.00 2014-04-17 09:34:35.125 107 12476.80 43.80 54793.38 88888.00 2014-04-17 09:34:35.250 107 12476.77 43.75 54793.35 88888.00 2014-04-17 09:34:35.375 107 12476.85 43.77 54793.35 88888.00 2014-04-17 09:34:35.500 107 12476.85 43.75 54793.35 88888.00 2014-04-17 09:34:35.625 107 12476.83 43.75 54793.35 88888.00 2014-04-17 09:34:35.750 107 12476.80 43.75 54793.35 88888.00 2014-04-17 09:34:35.875 107 12476.80 43.75 54793.38 88888.00 2014-04-17 09:34:36.000 107 12476.80 43.75 54793.35 88888.00 2014-04-17 09:34:36.125 107 12476.77 43.73 54793.35 88888.00 2014-04-17 09:34:36.250 107 12476.73 43.67 54793.35 88888.00 2014-04-17 09:34:36.375 107 12476.73 43.67 54793.32 88888.00 2014-04-17 09:34:36.500 107 12476.73 43.70 54793.35 88888.00 2014-04-17 09:34:36.625 107 12476.70 43.67 54793.32 88888.00 2014-04-17 09:34:36.750 107 12476.67 43.67 54793.32 88888.00 2014-04-17 09:34:36.875 107 12476.70 43.65 54793.32 88888.00 2014-04-17 09:34:37.000 107 12476.70 43.62 54793.32 88888.00 2014-04-17 09:34:37.125 107 12476.75 43.62 54793.32 88888.00 2014-04-17 09:34:37.250 107 12476.75 43.65 54793.32 88888.00 2014-04-17 09:34:37.375 107 12476.80 43.65 54793.35 88888.00 2014-04-17 09:34:37.500 107 12476.80 43.60 54793.32 88888.00 2014-04-17 09:34:37.625 107 12476.80 43.60 54793.35 88888.00 2014-04-17 09:34:37.750 107 12476.80 43.60 54793.32 88888.00 2014-04-17 09:34:37.875 107 12476.77 43.62 54793.32 88888.00 2014-04-17 09:34:38.000 107 12476.73 43.65 54793.32 88888.00 2014-04-17 09:34:38.125 107 12476.67 43.62 54793.35 88888.00 2014-04-17 09:34:38.250 107 12476.60 43.60 54793.35 88888.00 2014-04-17 09:34:38.375 107 12476.65 43.60 54793.35 88888.00 2014-04-17 09:34:38.500 107 12476.67 43.55 54793.32 88888.00 2014-04-17 09:34:38.625 107 12476.70 43.55 54793.32 88888.00 2014-04-17 09:34:38.750 107 12476.75 43.58 54793.35 88888.00 2014-04-17 09:34:38.875 107 12476.80 43.60 54793.35 88888.00 2014-04-17 09:34:39.000 107 12476.80 43.60 54793.32 88888.00 2014-04-17 09:34:39.125 107 12476.80 43.58 54793.38 88888.00 2014-04-17 09:34:39.250 107 12476.75 43.55 54793.40 88888.00 2014-04-17 09:34:39.375 107 12476.80 43.60 54793.40 88888.00 2014-04-17 09:34:39.500 107 12476.85 43.58 54793.38 88888.00 2014-04-17 09:34:39.625 107 12476.83 43.58 54793.35 88888.00 2014-04-17 09:34:39.750 107 12476.83 43.55 54793.32 88888.00 2014-04-17 09:34:39.875 107 12476.77 43.50 54793.30 88888.00 2014-04-17 09:34:40.000 107 12476.80 43.55 54793.30 88888.00 2014-04-17 09:34:40.125 107 12476.83 43.55 54793.32 88888.00 2014-04-17 09:34:40.250 107 12476.80 43.52 54793.32 88888.00 2014-04-17 09:34:40.375 107 12476.80 43.52 54793.35 88888.00 2014-04-17 09:34:40.500 107 12476.77 43.55 54793.38 88888.00 2014-04-17 09:34:40.625 107 12476.77 43.52 54793.35 88888.00 2014-04-17 09:34:40.750 107 12476.80 43.52 54793.32 88888.00 2014-04-17 09:34:40.875 107 12476.77 43.50 54793.35 88888.00 2014-04-17 09:34:41.000 107 12476.77 43.50 54793.35 88888.00 2014-04-17 09:34:41.125 107 12476.80 43.50 54793.35 88888.00 2014-04-17 09:34:41.250 107 12476.85 43.48 54793.38 88888.00 2014-04-17 09:34:41.375 107 12476.88 43.48 54793.38 88888.00 2014-04-17 09:34:41.500 107 12476.83 43.45 54793.38 88888.00 2014-04-17 09:34:41.625 107 12476.80 43.45 54793.38 88888.00 2014-04-17 09:34:41.750 107 12476.83 43.48 54793.40 88888.00 2014-04-17 09:34:41.875 107 12476.83 43.48 54793.40 88888.00 2014-04-17 09:34:42.000 107 12476.80 43.45 54793.38 88888.00 2014-04-17 09:34:42.125 107 12476.85 43.45 54793.38 88888.00 2014-04-17 09:34:42.250 107 12476.90 43.48 54793.40 88888.00 2014-04-17 09:34:42.375 107 12476.95 43.50 54793.40 88888.00 2014-04-17 09:34:42.500 107 12476.95 43.48 54793.38 88888.00 2014-04-17 09:34:42.625 107 12476.90 43.45 54793.40 88888.00 2014-04-17 09:34:42.750 107 12476.88 43.48 54793.40 88888.00 2014-04-17 09:34:42.875 107 12476.80 43.48 54793.43 88888.00 2014-04-17 09:34:43.000 107 12476.80 43.42 54793.38 88888.00 2014-04-17 09:34:43.125 107 12476.85 43.40 54793.40 88888.00 2014-04-17 09:34:43.250 107 12476.88 43.40 54793.40 88888.00 2014-04-17 09:34:43.375 107 12476.88 43.38 54793.38 88888.00 2014-04-17 09:34:43.500 107 12476.85 43.38 54793.35 88888.00 2014-04-17 09:34:43.625 107 12476.85 43.38 54793.38 88888.00 2014-04-17 09:34:43.750 107 12476.95 43.40 54793.38 88888.00 2014-04-17 09:34:43.875 107 12476.98 43.40 54793.40 88888.00 2014-04-17 09:34:44.000 107 12476.90 43.38 54793.38 88888.00 2014-04-17 09:34:44.125 107 12476.80 43.35 54793.43 88888.00 2014-04-17 09:34:44.250 107 12476.75 43.35 54793.40 88888.00 2014-04-17 09:34:44.375 107 12476.75 43.35 54793.40 88888.00 2014-04-17 09:34:44.500 107 12476.77 43.35 54793.40 88888.00 2014-04-17 09:34:44.625 107 12476.83 43.35 54793.40 88888.00 2014-04-17 09:34:44.750 107 12476.92 43.40 54793.40 88888.00 2014-04-17 09:34:44.875 107 12477.05 43.35 54793.40 88888.00 2014-04-17 09:34:45.000 107 12477.00 43.33 54793.38 88888.00 2014-04-17 09:34:45.125 107 12476.85 43.33 54793.40 88888.00 2014-04-17 09:34:45.250 107 12476.80 43.33 54793.38 88888.00 2014-04-17 09:34:45.375 107 12476.88 43.35 54793.40 88888.00 2014-04-17 09:34:45.500 107 12476.92 43.33 54793.40 88888.00 2014-04-17 09:34:45.625 107 12476.95 43.30 54793.40 88888.00 2014-04-17 09:34:45.750 107 12476.90 43.30 54793.40 88888.00 2014-04-17 09:34:45.875 107 12476.90 43.35 54793.45 88888.00 2014-04-17 09:34:46.000 107 12476.90 43.35 54793.45 88888.00 2014-04-17 09:34:46.125 107 12476.90 43.33 54793.43 88888.00 2014-04-17 09:34:46.250 107 12476.85 43.27 54793.38 88888.00 2014-04-17 09:34:46.375 107 12476.88 43.30 54793.38 88888.00 2014-04-17 09:34:46.500 107 12476.85 43.30 54793.40 88888.00 2014-04-17 09:34:46.625 107 12476.83 43.27 54793.45 88888.00 2014-04-17 09:34:46.750 107 12476.83 43.30 54793.47 88888.00 2014-04-17 09:34:46.875 107 12476.83 43.30 54793.45 88888.00 2014-04-17 09:34:47.000 107 12476.90 43.27 54793.43 88888.00 2014-04-17 09:34:47.125 107 12476.95 43.27 54793.45 88888.00 2014-04-17 09:34:47.250 107 12476.92 43.25 54793.43 88888.00 2014-04-17 09:34:47.375 107 12476.98 43.30 54793.43 88888.00 2014-04-17 09:34:47.500 107 12476.98 43.27 54793.45 88888.00 2014-04-17 09:34:47.625 107 12477.02 43.27 54793.47 88888.00 2014-04-17 09:34:47.750 107 12477.02 43.27 54793.45 88888.00 2014-04-17 09:34:47.875 107 12476.95 43.27 54793.45 88888.00 2014-04-17 09:34:48.000 107 12476.92 43.25 54793.45 88888.00 2014-04-17 09:34:48.125 107 12476.95 43.27 54793.45 88888.00 2014-04-17 09:34:48.250 107 12477.00 43.27 54793.47 88888.00 2014-04-17 09:34:48.375 107 12477.02 43.25 54793.47 88888.00 2014-04-17 09:34:48.500 107 12477.00 43.25 54793.47 88888.00 2014-04-17 09:34:48.625 107 12476.98 43.23 54793.43 88888.00 2014-04-17 09:34:48.750 107 12476.92 43.20 54793.45 88888.00 2014-04-17 09:34:48.875 107 12476.85 43.23 54793.45 88888.00 2014-04-17 09:34:49.000 107 12476.85 43.23 54793.43 88888.00 2014-04-17 09:34:49.125 107 12476.95 43.23 54793.45 88888.00 2014-04-17 09:34:49.250 107 12476.95 43.23 54793.47 88888.00 2014-04-17 09:34:49.375 107 12476.98 43.20 54793.50 88888.00 2014-04-17 09:34:49.500 107 12476.98 43.20 54793.47 88888.00 2014-04-17 09:34:49.625 107 12476.92 43.20 54793.50 88888.00 2014-04-17 09:34:49.750 107 12476.95 43.20 54793.50 88888.00 2014-04-17 09:34:49.875 107 12476.95 43.17 54793.50 88888.00 2014-04-17 09:34:50.000 107 12476.90 43.15 54793.47 88888.00 2014-04-17 09:34:50.125 107 12476.90 43.15 54793.50 88888.00 2014-04-17 09:34:50.250 107 12476.95 43.15 54793.50 88888.00 2014-04-17 09:34:50.375 107 12477.00 43.15 54793.50 88888.00 2014-04-17 09:34:50.500 107 12476.98 43.17 54793.50 88888.00 2014-04-17 09:34:50.625 107 12476.95 43.15 54793.50 88888.00 2014-04-17 09:34:50.750 107 12476.88 43.15 54793.50 88888.00 2014-04-17 09:34:50.875 107 12476.90 43.12 54793.50 88888.00 2014-04-17 09:34:51.000 107 12476.92 43.10 54793.53 88888.00 2014-04-17 09:34:51.125 107 12476.90 43.15 54793.53 88888.00 2014-04-17 09:34:51.250 107 12476.85 43.15 54793.55 88888.00 2014-04-17 09:34:51.375 107 12476.83 43.15 54793.53 88888.00 2014-04-17 09:34:51.500 107 12476.80 43.12 54793.50 88888.00 2014-04-17 09:34:51.625 107 12476.83 43.10 54793.53 88888.00 2014-04-17 09:34:51.750 107 12476.88 43.05 54793.53 88888.00 2014-04-17 09:34:51.875 107 12476.92 43.08 54793.53 88888.00 2014-04-17 09:34:52.000 107 12476.92 43.08 54793.53 88888.00 2014-04-17 09:34:52.125 107 12476.95 43.08 54793.55 88888.00 2014-04-17 09:34:52.250 107 12476.95 43.08 54793.55 88888.00 2014-04-17 09:34:52.375 107 12476.92 43.08 54793.55 88888.00 2014-04-17 09:34:52.500 107 12476.90 43.10 54793.53 88888.00 2014-04-17 09:34:52.625 107 12476.90 43.08 54793.53 88888.00 2014-04-17 09:34:52.750 107 12476.95 43.02 54793.50 88888.00 2014-04-17 09:34:52.875 107 12476.92 43.02 54793.50 88888.00 2014-04-17 09:34:53.000 107 12476.88 43.08 54793.50 88888.00 2014-04-17 09:34:53.125 107 12476.90 43.08 54793.53 88888.00 2014-04-17 09:34:53.250 107 12476.85 43.02 54793.53 88888.00 2014-04-17 09:34:53.375 107 12476.90 43.02 54793.53 88888.00 2014-04-17 09:34:53.500 107 12476.92 43.08 54793.53 88888.00 2014-04-17 09:34:53.625 107 12476.95 43.05 54793.53 88888.00 2014-04-17 09:34:53.750 107 12476.98 43.02 54793.53 88888.00 2014-04-17 09:34:53.875 107 12476.98 43.02 54793.50 88888.00 2014-04-17 09:34:54.000 107 12476.98 43.02 54793.50 88888.00 2014-04-17 09:34:54.125 107 12476.92 42.98 54793.53 88888.00 2014-04-17 09:34:54.250 107 12476.88 43.00 54793.55 88888.00 2014-04-17 09:34:54.375 107 12476.85 43.02 54793.55 88888.00 2014-04-17 09:34:54.500 107 12476.90 43.00 54793.53 88888.00 2014-04-17 09:34:54.625 107 12476.92 42.98 54793.53 88888.00 2014-04-17 09:34:54.750 107 12476.90 43.00 54793.53 88888.00 2014-04-17 09:34:54.875 107 12476.92 42.98 54793.53 88888.00 2014-04-17 09:34:55.000 107 12476.88 42.98 54793.53 88888.00 2014-04-17 09:34:55.125 107 12476.80 43.00 54793.55 88888.00 2014-04-17 09:34:55.250 107 12476.73 42.98 54793.57 88888.00 2014-04-17 09:34:55.375 107 12476.77 42.98 54793.55 88888.00 2014-04-17 09:34:55.500 107 12476.85 43.00 54793.55 88888.00 2014-04-17 09:34:55.625 107 12476.92 43.02 54793.55 88888.00 2014-04-17 09:34:55.750 107 12476.90 43.02 54793.55 88888.00 2014-04-17 09:34:55.875 107 12476.85 43.00 54793.55 88888.00 2014-04-17 09:34:56.000 107 12476.83 42.95 54793.55 88888.00 2014-04-17 09:34:56.125 107 12476.88 42.95 54793.57 88888.00 2014-04-17 09:34:56.250 107 12476.92 42.98 54793.60 88888.00 2014-04-17 09:34:56.375 107 12476.95 42.98 54793.57 88888.00 2014-04-17 09:34:56.500 107 12476.95 42.98 54793.57 88888.00 2014-04-17 09:34:56.625 107 12476.88 42.95 54793.55 88888.00 2014-04-17 09:34:56.750 107 12476.88 42.90 54793.55 88888.00 2014-04-17 09:34:56.875 107 12476.90 42.92 54793.57 88888.00 2014-04-17 09:34:57.000 107 12476.90 42.90 54793.57 88888.00 2014-04-17 09:34:57.125 107 12476.92 42.90 54793.57 88888.00 2014-04-17 09:34:57.250 107 12476.90 42.88 54793.60 88888.00 2014-04-17 09:34:57.375 107 12476.88 42.92 54793.60 88888.00 2014-04-17 09:34:57.500 107 12476.90 42.90 54793.60 88888.00 2014-04-17 09:34:57.625 107 12476.98 42.90 54793.57 88888.00 2014-04-17 09:34:57.750 107 12477.00 42.88 54793.57 88888.00 2014-04-17 09:34:57.875 107 12476.98 42.88 54793.57 88888.00 2014-04-17 09:34:58.000 107 12476.92 42.88 54793.57 88888.00 2014-04-17 09:34:58.125 107 12476.95 42.88 54793.57 88888.00 2014-04-17 09:34:58.250 107 12477.00 42.90 54793.57 88888.00 2014-04-17 09:34:58.375 107 12477.00 42.92 54793.60 88888.00 2014-04-17 09:34:58.500 107 12476.92 42.88 54793.60 88888.00 2014-04-17 09:34:58.625 107 12476.88 42.85 54793.60 88888.00 2014-04-17 09:34:58.750 107 12476.88 42.85 54793.57 88888.00 2014-04-17 09:34:58.875 107 12476.90 42.90 54793.57 88888.00 2014-04-17 09:34:59.000 107 12476.90 42.88 54793.57 88888.00 2014-04-17 09:34:59.125 107 12476.92 42.85 54793.60 88888.00 2014-04-17 09:34:59.250 107 12476.92 42.83 54793.60 88888.00 2014-04-17 09:34:59.375 107 12476.95 42.85 54793.60 88888.00 2014-04-17 09:34:59.500 107 12476.92 42.85 54793.60 88888.00 2014-04-17 09:34:59.625 107 12476.85 42.83 54793.60 88888.00 2014-04-17 09:34:59.750 107 12476.83 42.83 54793.62 88888.00 2014-04-17 09:34:59.875 107 12476.80 42.85 54793.62 88888.00 2014-04-17 09:35:00.000 107 12476.80 42.85 54793.62 88888.00 2014-04-17 09:35:00.125 107 12476.85 42.83 54793.65 88888.00 2014-04-17 09:35:00.250 107 12476.92 42.88 54793.62 88888.00 2014-04-17 09:35:00.375 107 12476.95 42.85 54793.62 88888.00 2014-04-17 09:35:00.500 107 12476.88 42.85 54793.62 88888.00 2014-04-17 09:35:00.625 107 12476.85 42.88 54793.60 88888.00 2014-04-17 09:35:00.750 107 12476.83 42.88 54793.60 88888.00 2014-04-17 09:35:00.875 107 12476.88 42.85 54793.62 88888.00 2014-04-17 09:35:01.000 107 12476.92 42.83 54793.60 88888.00 2014-04-17 09:35:01.125 107 12476.92 42.85 54793.62 88888.00 2014-04-17 09:35:01.250 107 12476.88 42.83 54793.65 88888.00 2014-04-17 09:35:01.375 107 12476.88 42.83 54793.65 88888.00 2014-04-17 09:35:01.500 107 12476.85 42.80 54793.65 88888.00 2014-04-17 09:35:01.625 107 12476.85 42.77 54793.62 88888.00 2014-04-17 09:35:01.750 107 12476.88 42.77 54793.62 88888.00 2014-04-17 09:35:01.875 107 12476.90 42.80 54793.62 88888.00 2014-04-17 09:35:02.000 107 12476.90 42.77 54793.62 88888.00 2014-04-17 09:35:02.125 107 12476.90 42.77 54793.60 88888.00 2014-04-17 09:35:02.250 107 12476.90 42.77 54793.62 88888.00 2014-04-17 09:35:02.375 107 12476.95 42.80 54793.62 88888.00 2014-04-17 09:35:02.500 107 12476.92 42.80 54793.62 88888.00 2014-04-17 09:35:02.625 107 12476.83 42.80 54793.62 88888.00 2014-04-17 09:35:02.750 107 12476.85 42.80 54793.62 88888.00 2014-04-17 09:35:02.875 107 12476.92 42.80 54793.62 88888.00 2014-04-17 09:35:03.000 107 12476.95 42.80 54793.60 88888.00 2014-04-17 09:35:03.125 107 12476.98 42.77 54793.62 88888.00 2014-04-17 09:35:03.250 107 12476.85 42.75 54793.65 88888.00 2014-04-17 09:35:03.375 107 12476.88 42.80 54793.62 88888.00 2014-04-17 09:35:03.500 107 12476.90 42.80 54793.62 88888.00 2014-04-17 09:35:03.625 107 12476.95 42.80 54793.65 88888.00 2014-04-17 09:35:03.750 107 12476.88 42.80 54793.65 88888.00 2014-04-17 09:35:03.875 107 12476.80 42.75 54793.65 88888.00 2014-04-17 09:35:04.000 107 12476.80 42.75 54793.62 88888.00 2014-04-17 09:35:04.125 107 12476.80 42.77 54793.65 88888.00 2014-04-17 09:35:04.250 107 12476.80 42.77 54793.68 88888.00 2014-04-17 09:35:04.375 107 12476.90 42.75 54793.70 88888.00 2014-04-17 09:35:04.500 107 12476.92 42.75 54793.68 88888.00 2014-04-17 09:35:04.625 107 12476.92 42.80 54793.65 88888.00 2014-04-17 09:35:04.750 107 12476.88 42.77 54793.68 88888.00 2014-04-17 09:35:04.875 107 12476.90 42.77 54793.65 88888.00 2014-04-17 09:35:05.000 107 12476.95 42.75 54793.65 88888.00 2014-04-17 09:35:05.125 107 12476.90 42.75 54793.65 88888.00 2014-04-17 09:35:05.250 107 12476.88 42.75 54793.68 88888.00 2014-04-17 09:35:05.375 107 12476.98 42.77 54793.68 88888.00 2014-04-17 09:35:05.500 107 12476.98 42.75 54793.65 88888.00 2014-04-17 09:35:05.625 107 12476.92 42.77 54793.65 88888.00 2014-04-17 09:35:05.750 107 12476.88 42.77 54793.68 88888.00 2014-04-17 09:35:05.875 107 12476.83 42.75 54793.68 88888.00 2014-04-17 09:35:06.000 107 12476.83 42.73 54793.68 88888.00 2014-04-17 09:35:06.125 107 12476.85 42.73 54793.70 88888.00 2014-04-17 09:35:06.250 107 12476.83 42.73 54793.68 88888.00 2014-04-17 09:35:06.375 107 12476.85 42.70 54793.68 88888.00 2014-04-17 09:35:06.500 107 12476.88 42.73 54793.68 88888.00 2014-04-17 09:35:06.625 107 12476.90 42.75 54793.68 88888.00 2014-04-17 09:35:06.750 107 12476.95 42.75 54793.70 88888.00 2014-04-17 09:35:06.875 107 12476.88 42.75 54793.70 88888.00 2014-04-17 09:35:07.000 107 12476.83 42.73 54793.68 88888.00 2014-04-17 09:35:07.125 107 12476.85 42.75 54793.70 88888.00 2014-04-17 09:35:07.250 107 12476.88 42.70 54793.72 88888.00 2014-04-17 09:35:07.375 107 12476.85 42.75 54793.72 88888.00 2014-04-17 09:35:07.500 107 12476.83 42.75 54793.75 88888.00 2014-04-17 09:35:07.625 107 12476.85 42.73 54793.75 88888.00 2014-04-17 09:35:07.750 107 12476.88 42.73 54793.70 88888.00 2014-04-17 09:35:07.875 107 12476.90 42.73 54793.68 88888.00 2014-04-17 09:35:08.000 107 12476.88 42.73 54793.70 88888.00 2014-04-17 09:35:08.125 107 12476.83 42.73 54793.70 88888.00 2014-04-17 09:35:08.250 107 12476.83 42.70 54793.75 88888.00 2014-04-17 09:35:08.375 107 12476.85 42.73 54793.72 88888.00 2014-04-17 09:35:08.500 107 12476.88 42.70 54793.70 88888.00 2014-04-17 09:35:08.625 107 12476.90 42.70 54793.70 88888.00 2014-04-17 09:35:08.750 107 12476.90 42.70 54793.68 88888.00 2014-04-17 09:35:08.875 107 12476.90 42.73 54793.70 88888.00 2014-04-17 09:35:09.000 107 12476.85 42.70 54793.72 88888.00 2014-04-17 09:35:09.125 107 12476.88 42.73 54793.72 88888.00 2014-04-17 09:35:09.250 107 12476.83 42.67 54793.72 88888.00 2014-04-17 09:35:09.375 107 12476.83 42.65 54793.70 88888.00 2014-04-17 09:35:09.500 107 12476.85 42.65 54793.72 88888.00 2014-04-17 09:35:09.625 107 12476.90 42.67 54793.75 88888.00 2014-04-17 09:35:09.750 107 12476.90 42.67 54793.75 88888.00 2014-04-17 09:35:09.875 107 12476.90 42.65 54793.72 88888.00 2014-04-17 09:35:10.000 107 12476.90 42.65 54793.72 88888.00 2014-04-17 09:35:10.125 107 12476.95 42.70 54793.72 88888.00 2014-04-17 09:35:10.250 107 12476.90 42.70 54793.75 88888.00 2014-04-17 09:35:10.375 107 12476.90 42.70 54793.75 88888.00 2014-04-17 09:35:10.500 107 12476.95 42.73 54793.78 88888.00 2014-04-17 09:35:10.625 107 12477.00 42.70 54793.80 88888.00 2014-04-17 09:35:10.750 107 12476.95 42.65 54793.75 88888.00 2014-04-17 09:35:10.875 107 12476.92 42.65 54793.75 88888.00 2014-04-17 09:35:11.000 107 12476.92 42.62 54793.72 88888.00 2014-04-17 09:35:11.125 107 12476.92 42.67 54793.75 88888.00 2014-04-17 09:35:11.250 107 12476.88 42.65 54793.75 88888.00 2014-04-17 09:35:11.375 107 12476.92 42.67 54793.72 88888.00 2014-04-17 09:35:11.500 107 12476.92 42.70 54793.72 88888.00 2014-04-17 09:35:11.625 107 12476.92 42.70 54793.72 88888.00 2014-04-17 09:35:11.750 107 12476.92 42.67 54793.70 88888.00 2014-04-17 09:35:11.875 107 12476.88 42.67 54793.70 88888.00 2014-04-17 09:35:12.000 107 12476.88 42.65 54793.70 88888.00 2014-04-17 09:35:12.125 107 12476.90 42.62 54793.72 88888.00 2014-04-17 09:35:12.250 107 12476.90 42.62 54793.72 88888.00 2014-04-17 09:35:12.375 107 12476.92 42.65 54793.72 88888.00 2014-04-17 09:35:12.500 107 12476.88 42.65 54793.72 88888.00 2014-04-17 09:35:12.625 107 12476.85 42.67 54793.72 88888.00 2014-04-17 09:35:12.750 107 12476.88 42.67 54793.72 88888.00 2014-04-17 09:35:12.875 107 12476.92 42.67 54793.75 88888.00 2014-04-17 09:35:13.000 107 12476.90 42.67 54793.75 88888.00 2014-04-17 09:35:13.125 107 12476.88 42.67 54793.75 88888.00 2014-04-17 09:35:13.250 107 12476.85 42.67 54793.75 88888.00 2014-04-17 09:35:13.375 107 12476.85 42.67 54793.78 88888.00 2014-04-17 09:35:13.500 107 12476.90 42.70 54793.78 88888.00 2014-04-17 09:35:13.625 107 12476.92 42.67 54793.75 88888.00 2014-04-17 09:35:13.750 107 12476.92 42.70 54793.78 88888.00 2014-04-17 09:35:13.875 107 12476.92 42.70 54793.78 88888.00 2014-04-17 09:35:14.000 107 12476.92 42.67 54793.78 88888.00 2014-04-17 09:35:14.125 107 12476.90 42.67 54793.78 88888.00 2014-04-17 09:35:14.250 107 12476.90 42.70 54793.80 88888.00 2014-04-17 09:35:14.375 107 12476.92 42.70 54793.80 88888.00 2014-04-17 09:35:14.500 107 12476.92 42.70 54793.80 88888.00 2014-04-17 09:35:14.625 107 12476.92 42.65 54793.80 88888.00 2014-04-17 09:35:14.750 107 12476.95 42.73 54793.78 88888.00 2014-04-17 09:35:14.875 107 12476.92 42.73 54793.80 88888.00 2014-04-17 09:35:15.000 107 12476.92 42.70 54793.78 88888.00 2014-04-17 09:35:15.125 107 12476.95 42.67 54793.78 88888.00 2014-04-17 09:35:15.250 107 12476.90 42.70 54793.75 88888.00 2014-04-17 09:35:15.375 107 12476.90 42.67 54793.75 88888.00 2014-04-17 09:35:15.500 107 12476.92 42.67 54793.78 88888.00 2014-04-17 09:35:15.625 107 12477.02 42.67 54793.78 88888.00 2014-04-17 09:35:15.750 107 12476.98 42.70 54793.75 88888.00 2014-04-17 09:35:15.875 107 12476.90 42.73 54793.75 88888.00 2014-04-17 09:35:16.000 107 12476.90 42.73 54793.75 88888.00 2014-04-17 09:35:16.125 107 12476.88 42.70 54793.78 88888.00 2014-04-17 09:35:16.250 107 12476.85 42.70 54793.82 88888.00 2014-04-17 09:35:16.375 107 12476.83 42.70 54793.82 88888.00 2014-04-17 09:35:16.500 107 12476.80 42.73 54793.80 88888.00 2014-04-17 09:35:16.625 107 12476.88 42.75 54793.78 88888.00 2014-04-17 09:35:16.750 107 12476.92 42.73 54793.78 88888.00 2014-04-17 09:35:16.875 107 12476.92 42.73 54793.80 88888.00 2014-04-17 09:35:17.000 107 12476.92 42.73 54793.80 88888.00 2014-04-17 09:35:17.125 107 12476.92 42.73 54793.80 88888.00 2014-04-17 09:35:17.250 107 12476.92 42.70 54793.80 88888.00 2014-04-17 09:35:17.375 107 12476.95 42.70 54793.80 88888.00 2014-04-17 09:35:17.500 107 12476.92 42.70 54793.82 88888.00 2014-04-17 09:35:17.625 107 12476.90 42.75 54793.85 88888.00 2014-04-17 09:35:17.750 107 12476.88 42.77 54793.85 88888.00 2014-04-17 09:35:17.875 107 12476.83 42.75 54793.80 88888.00 2014-04-17 09:35:18.000 107 12476.85 42.73 54793.80 88888.00 2014-04-17 09:35:18.125 107 12476.83 42.70 54793.80 88888.00 2014-04-17 09:35:18.250 107 12476.83 42.73 54793.82 88888.00 2014-04-17 09:35:18.375 107 12476.95 42.70 54793.85 88888.00 2014-04-17 09:35:18.500 107 12476.95 42.70 54793.85 88888.00 2014-04-17 09:35:18.625 107 12476.90 42.70 54793.85 88888.00 2014-04-17 09:35:18.750 107 12476.85 42.70 54793.82 88888.00 2014-04-17 09:35:18.875 107 12476.83 42.73 54793.80 88888.00 2014-04-17 09:35:19.000 107 12476.83 42.70 54793.78 88888.00 2014-04-17 09:35:19.125 107 12476.88 42.70 54793.82 88888.00 2014-04-17 09:35:19.250 107 12476.92 42.75 54793.85 88888.00 2014-04-17 09:35:19.375 107 12477.00 42.77 54793.85 88888.00 2014-04-17 09:35:19.500 107 12477.00 42.75 54793.82 88888.00 2014-04-17 09:35:19.625 107 12476.95 42.75 54793.80 88888.00 2014-04-17 09:35:19.750 107 12476.92 42.73 54793.82 88888.00 2014-04-17 09:35:19.875 107 12476.92 42.73 54793.82 88888.00 2014-04-17 09:35:20.000 107 12476.95 42.75 54793.82 88888.00 2014-04-17 09:35:20.125 107 12476.90 42.77 54793.82 88888.00 2014-04-17 09:35:20.250 107 12476.88 42.77 54793.82 88888.00 2014-04-17 09:35:20.375 107 12476.85 42.73 54793.85 88888.00 2014-04-17 09:35:20.500 107 12476.83 42.73 54793.85 88888.00 2014-04-17 09:35:20.625 107 12476.88 42.73 54793.85 88888.00 2014-04-17 09:35:20.750 107 12476.83 42.75 54793.82 88888.00 2014-04-17 09:35:20.875 107 12476.77 42.77 54793.82 88888.00 2014-04-17 09:35:21.000 107 12476.83 42.77 54793.82 88888.00 2014-04-17 09:35:21.125 107 12476.90 42.75 54793.85 88888.00 2014-04-17 09:35:21.250 107 12476.92 42.75 54793.88 88888.00 2014-04-17 09:35:21.375 107 12476.92 42.77 54793.85 88888.00 2014-04-17 09:35:21.500 107 12476.83 42.75 54793.85 88888.00 2014-04-17 09:35:21.625 107 12476.85 42.77 54793.88 88888.00 2014-04-17 09:35:21.750 107 12476.85 42.77 54793.85 88888.00 2014-04-17 09:35:21.875 107 12476.83 42.77 54793.85 88888.00 2014-04-17 09:35:22.000 107 12476.90 42.75 54793.82 88888.00 2014-04-17 09:35:22.125 107 12476.85 42.73 54793.82 88888.00 2014-04-17 09:35:22.250 107 12476.80 42.75 54793.82 88888.00 2014-04-17 09:35:22.375 107 12476.85 42.77 54793.85 88888.00 2014-04-17 09:35:22.500 107 12476.83 42.75 54793.82 88888.00 2014-04-17 09:35:22.625 107 12476.85 42.77 54793.88 88888.00 2014-04-17 09:35:22.750 107 12476.90 42.77 54793.90 88888.00 2014-04-17 09:35:22.875 107 12476.85 42.80 54793.88 88888.00 2014-04-17 09:35:23.000 107 12476.85 42.80 54793.88 88888.00 2014-04-17 09:35:23.125 107 12476.80 42.77 54793.90 88888.00 2014-04-17 09:35:23.250 107 12476.83 42.83 54793.90 88888.00 2014-04-17 09:35:23.375 107 12476.90 42.83 54793.90 88888.00 2014-04-17 09:35:23.500 107 12476.92 42.80 54793.90 88888.00 2014-04-17 09:35:23.625 107 12476.85 42.80 54793.90 88888.00 2014-04-17 09:35:23.750 107 12476.80 42.80 54793.93 88888.00 2014-04-17 09:35:23.875 107 12476.80 42.83 54793.90 88888.00 2014-04-17 09:35:24.000 107 12476.80 42.83 54793.88 88888.00 2014-04-17 09:35:24.125 107 12476.80 42.85 54793.88 88888.00 2014-04-17 09:35:24.250 107 12476.83 42.85 54793.88 88888.00 2014-04-17 09:35:24.375 107 12476.83 42.83 54793.88 88888.00 2014-04-17 09:35:24.500 107 12476.85 42.83 54793.88 88888.00 2014-04-17 09:35:24.625 107 12476.83 42.80 54793.88 88888.00 2014-04-17 09:35:24.750 107 12476.80 42.80 54793.85 88888.00 2014-04-17 09:35:24.875 107 12476.83 42.80 54793.90 88888.00 2014-04-17 09:35:25.000 107 12476.85 42.83 54793.88 88888.00 2014-04-17 09:35:25.125 107 12476.88 42.83 54793.90 88888.00 2014-04-17 09:35:25.250 107 12476.83 42.83 54793.93 88888.00 2014-04-17 09:35:25.375 107 12476.80 42.83 54793.90 88888.00 2014-04-17 09:35:25.500 107 12476.80 42.83 54793.85 88888.00 2014-04-17 09:35:25.625 107 12476.83 42.83 54793.90 88888.00 2014-04-17 09:35:25.750 107 12476.88 42.85 54793.90 88888.00 2014-04-17 09:35:25.875 107 12476.85 42.85 54793.90 88888.00 2014-04-17 09:35:26.000 107 12476.83 42.83 54793.88 88888.00 2014-04-17 09:35:26.125 107 12476.88 42.83 54793.88 88888.00 2014-04-17 09:35:26.250 107 12476.83 42.80 54793.90 88888.00 2014-04-17 09:35:26.375 107 12476.80 42.83 54793.90 88888.00 2014-04-17 09:35:26.500 107 12476.77 42.88 54793.90 88888.00 2014-04-17 09:35:26.625 107 12476.77 42.88 54793.90 88888.00 2014-04-17 09:35:26.750 107 12476.83 42.90 54793.93 88888.00 2014-04-17 09:35:26.875 107 12476.85 42.92 54793.93 88888.00 2014-04-17 09:35:27.000 107 12476.83 42.88 54793.90 88888.00 2014-04-17 09:35:27.125 107 12476.80 42.90 54793.90 88888.00 2014-04-17 09:35:27.250 107 12476.70 42.90 54793.90 88888.00 2014-04-17 09:35:27.375 107 12476.73 42.92 54793.90 88888.00 2014-04-17 09:35:27.500 107 12476.73 42.90 54793.90 88888.00 2014-04-17 09:35:27.625 107 12476.80 42.88 54793.90 88888.00 2014-04-17 09:35:27.750 107 12476.83 42.90 54793.90 88888.00 2014-04-17 09:35:27.875 107 12476.83 42.92 54793.93 88888.00 2014-04-17 09:35:28.000 107 12476.83 42.95 54793.93 88888.00 2014-04-17 09:35:28.125 107 12476.83 42.92 54793.90 88888.00 2014-04-17 09:35:28.250 107 12476.75 42.90 54793.90 88888.00 2014-04-17 09:35:28.375 107 12476.77 42.90 54793.88 88888.00 2014-04-17 09:35:28.500 107 12476.77 42.90 54793.88 88888.00 2014-04-17 09:35:28.625 107 12476.80 42.95 54793.90 88888.00 2014-04-17 09:35:28.750 107 12476.75 42.95 54793.90 88888.00 2014-04-17 09:35:28.875 107 12476.70 42.95 54793.90 88888.00 2014-04-17 09:35:29.000 107 12476.73 42.95 54793.93 88888.00 2014-04-17 09:35:29.125 107 12476.75 42.95 54793.93 88888.00 2014-04-17 09:35:29.250 107 12476.73 42.92 54793.93 88888.00 2014-04-17 09:35:29.375 107 12476.70 42.92 54793.93 88888.00 2014-04-17 09:35:29.500 107 12476.73 42.92 54793.93 88888.00 2014-04-17 09:35:29.625 107 12476.73 42.95 54793.93 88888.00 2014-04-17 09:35:29.750 107 12476.70 42.95 54793.93 88888.00 2014-04-17 09:35:29.875 107 12476.77 42.95 54793.93 88888.00 2014-04-17 09:35:30.000 107 12476.80 42.98 54793.93 88888.00 2014-04-17 09:35:30.125 107 12476.77 42.98 54793.93 88888.00 2014-04-17 09:35:30.250 107 12476.77 42.95 54793.95 88888.00 2014-04-17 09:35:30.375 107 12476.80 42.95 54793.95 88888.00 2014-04-17 09:35:30.500 107 12476.80 42.92 54793.93 88888.00 2014-04-17 09:35:30.625 107 12476.75 42.92 54793.93 88888.00 2014-04-17 09:35:30.750 107 12476.73 43.00 54793.95 88888.00 2014-04-17 09:35:30.875 107 12476.75 43.00 54793.97 88888.00 2014-04-17 09:35:31.000 107 12476.73 42.95 54793.95 88888.00 2014-04-17 09:35:31.125 107 12476.75 42.95 54793.97 88888.00 2014-04-17 09:35:31.250 107 12476.67 42.92 54793.97 88888.00 2014-04-17 09:35:31.375 107 12476.65 42.92 54793.95 88888.00 2014-04-17 09:35:31.500 107 12476.62 42.98 54793.95 88888.00 2014-04-17 09:35:31.625 107 12476.60 42.95 54793.95 88888.00 2014-04-17 09:35:31.750 107 12476.58 42.95 54793.93 88888.00 2014-04-17 09:35:31.875 107 12476.52 42.92 54793.95 88888.00 2014-04-17 09:35:32.000 107 12476.62 42.92 54793.95 88888.00 2014-04-17 09:35:32.125 107 12476.67 42.95 54793.95 88888.00 2014-04-17 09:35:32.250 107 12476.70 42.98 54793.97 88888.00 2014-04-17 09:35:32.375 107 12476.75 42.98 54793.95 88888.00 2014-04-17 09:35:32.500 107 12476.73 42.98 54793.93 88888.00 2014-04-17 09:35:32.625 107 12476.70 43.00 54793.95 88888.00 2014-04-17 09:35:32.750 107 12476.65 42.98 54793.95 88888.00 2014-04-17 09:35:32.875 107 12476.62 42.98 54793.95 88888.00 2014-04-17 09:35:33.000 107 12476.67 43.00 54793.95 88888.00 2014-04-17 09:35:33.125 107 12476.70 43.00 54793.95 88888.00 2014-04-17 09:35:33.250 107 12476.75 43.00 54793.97 88888.00 2014-04-17 09:35:33.375 107 12476.75 43.05 54794.00 88888.00 2014-04-17 09:35:33.500 107 12476.60 43.02 54794.00 88888.00 2014-04-17 09:35:33.625 107 12476.52 42.98 54793.95 88888.00 2014-04-17 09:35:33.750 107 12476.58 43.02 54793.95 88888.00 2014-04-17 09:35:33.875 107 12476.62 43.08 54793.95 88888.00 2014-04-17 09:35:34.000 107 12476.65 43.05 54793.97 88888.00 2014-04-17 09:35:34.125 107 12476.65 43.02 54794.00 88888.00 2014-04-17 09:35:34.250 107 12476.60 43.05 54794.03 88888.00 2014-04-17 09:35:34.375 107 12476.67 43.10 54794.05 88888.00 2014-04-17 09:35:34.500 107 12476.67 43.08 54794.03 88888.00 2014-04-17 09:35:34.625 107 12476.65 43.05 54794.03 88888.00 2014-04-17 09:35:34.750 107 12476.65 43.05 54794.03 88888.00 2014-04-17 09:35:34.875 107 12476.70 43.10 54794.00 88888.00 2014-04-17 09:35:35.000 107 12476.70 43.08 54794.03 88888.00 2014-04-17 09:35:35.125 107 12476.70 43.08 54794.03 88888.00 2014-04-17 09:35:35.250 107 12476.67 43.05 54794.03 88888.00 2014-04-17 09:35:35.375 107 12476.73 43.08 54794.03 88888.00 2014-04-17 09:35:35.500 107 12476.73 43.10 54794.05 88888.00 2014-04-17 09:35:35.625 107 12476.73 43.10 54794.05 88888.00 2014-04-17 09:35:35.750 107 12476.75 43.08 54794.03 88888.00 2014-04-17 09:35:35.875 107 12476.77 43.05 54794.03 88888.00 2014-04-17 09:35:36.000 107 12476.75 43.02 54794.03 88888.00 2014-04-17 09:35:36.125 107 12476.70 43.05 54794.03 88888.00 2014-04-17 09:35:36.250 107 12476.62 43.08 54794.05 88888.00 2014-04-17 09:35:36.375 107 12476.70 43.08 54794.03 88888.00 2014-04-17 09:35:36.500 107 12476.70 43.10 54794.03 88888.00 2014-04-17 09:35:36.625 107 12476.67 43.08 54794.00 88888.00 2014-04-17 09:35:36.750 107 12476.67 43.10 54794.00 88888.00 2014-04-17 09:35:36.875 107 12476.65 43.10 54794.03 88888.00 2014-04-17 09:35:37.000 107 12476.65 43.08 54794.03 88888.00 2014-04-17 09:35:37.125 107 12476.62 43.08 54794.00 88888.00 2014-04-17 09:35:37.250 107 12476.60 43.08 54794.00 88888.00 2014-04-17 09:35:37.375 107 12476.62 43.10 54794.03 88888.00 2014-04-17 09:35:37.500 107 12476.62 43.12 54794.00 88888.00 2014-04-17 09:35:37.625 107 12476.65 43.15 54794.03 88888.00 2014-04-17 09:35:37.750 107 12476.73 43.15 54794.03 88888.00 2014-04-17 09:35:37.875 107 12476.70 43.12 54794.00 88888.00 2014-04-17 09:35:38.000 107 12476.60 43.15 54794.05 88888.00 2014-04-17 09:35:38.125 107 12476.60 43.15 54794.07 88888.00 2014-04-17 09:35:38.250 107 12476.65 43.17 54794.07 88888.00 2014-04-17 09:35:38.375 107 12476.67 43.15 54794.03 88888.00 2014-04-17 09:35:38.500 107 12476.70 43.12 54794.00 88888.00 2014-04-17 09:35:38.625 107 12476.65 43.12 54794.00 88888.00 2014-04-17 09:35:38.750 107 12476.58 43.15 54794.00 88888.00 2014-04-17 09:35:38.875 107 12476.60 43.17 54793.97 88888.00 2014-04-17 09:35:39.000 107 12476.65 43.20 54794.00 88888.00 2014-04-17 09:35:39.125 107 12476.65 43.17 54794.03 88888.00 2014-04-17 09:35:39.250 107 12476.67 43.15 54794.03 88888.00 2014-04-17 09:35:39.375 107 12476.65 43.17 54794.00 88888.00 2014-04-17 09:35:39.500 107 12476.60 43.20 54794.05 88888.00 2014-04-17 09:35:39.625 107 12476.62 43.20 54794.03 88888.00 2014-04-17 09:35:39.750 107 12476.67 43.23 54794.03 88888.00 2014-04-17 09:35:39.875 107 12476.67 43.23 54794.05 88888.00 2014-04-17 09:35:40.000 107 12476.67 43.27 54794.05 88888.00 2014-04-17 09:35:40.125 107 12476.62 43.27 54794.05 88888.00 2014-04-17 09:35:40.250 107 12476.62 43.25 54794.05 88888.00 2014-04-17 09:35:40.375 107 12476.65 43.23 54794.05 88888.00 2014-04-17 09:35:40.500 107 12476.67 43.23 54794.03 88888.00 2014-04-17 09:35:40.625 107 12476.67 43.25 54794.05 88888.00 2014-04-17 09:35:40.750 107 12476.60 43.23 54794.07 88888.00 2014-04-17 09:35:40.875 107 12476.60 43.25 54794.07 88888.00 2014-04-17 09:35:41.000 107 12476.70 43.23 54794.05 88888.00 2014-04-17 09:35:41.125 107 12476.75 43.25 54794.05 88888.00 2014-04-17 09:35:41.250 107 12476.75 43.23 54794.03 88888.00 2014-04-17 09:35:41.375 107 12476.70 43.23 54794.03 88888.00 2014-04-17 09:35:41.500 107 12476.65 43.25 54794.03 88888.00 2014-04-17 09:35:41.625 107 12476.67 43.25 54794.00 88888.00 2014-04-17 09:35:41.750 107 12476.77 43.25 54794.03 88888.00 2014-04-17 09:35:41.875 107 12476.83 43.25 54794.05 88888.00 2014-04-17 09:35:42.000 107 12476.75 43.25 54794.03 88888.00 2014-04-17 09:35:42.125 107 12476.70 43.27 54794.03 88888.00 2014-04-17 09:35:42.250 107 12476.75 43.30 54794.05 88888.00 2014-04-17 09:35:42.375 107 12476.73 43.30 54794.05 88888.00 2014-04-17 09:35:42.500 107 12476.60 43.27 54794.05 88888.00 2014-04-17 09:35:42.625 107 12476.60 43.27 54794.05 88888.00 2014-04-17 09:35:42.750 107 12476.65 43.33 54794.05 88888.00 2014-04-17 09:35:42.875 107 12476.67 43.30 54794.05 88888.00 2014-04-17 09:35:43.000 107 12476.62 43.27 54794.07 88888.00 2014-04-17 09:35:43.125 107 12476.62 43.27 54794.07 88888.00 2014-04-17 09:35:43.250 107 12476.65 43.30 54794.10 88888.00 2014-04-17 09:35:43.375 107 12476.62 43.30 54794.07 88888.00 2014-04-17 09:35:43.500 107 12476.55 43.30 54794.07 88888.00 2014-04-17 09:35:43.625 107 12476.60 43.27 54794.05 88888.00 2014-04-17 09:35:43.750 107 12476.65 43.27 54794.05 88888.00 2014-04-17 09:35:43.875 107 12476.70 43.30 54794.07 88888.00 2014-04-17 09:35:44.000 107 12476.70 43.30 54794.12 88888.00 2014-04-17 09:35:44.125 107 12476.65 43.30 54794.10 88888.00 2014-04-17 09:35:44.250 107 12476.65 43.30 54794.05 88888.00 2014-04-17 09:35:44.375 107 12476.70 43.30 54794.03 88888.00 2014-04-17 09:35:44.500 107 12476.73 43.33 54794.05 88888.00 2014-04-17 09:35:44.625 107 12476.65 43.35 54794.05 88888.00 2014-04-17 09:35:44.750 107 12476.62 43.38 54794.05 88888.00 2014-04-17 09:35:44.875 107 12476.67 43.33 54794.03 88888.00 2014-04-17 09:35:45.000 107 12476.67 43.30 54794.00 88888.00 2014-04-17 09:35:45.125 107 12476.67 43.33 54794.05 88888.00 2014-04-17 09:35:45.250 107 12476.67 43.33 54794.05 88888.00 2014-04-17 09:35:45.375 107 12476.75 43.33 54794.03 88888.00 2014-04-17 09:35:45.500 107 12476.75 43.35 54794.03 88888.00 2014-04-17 09:35:45.625 107 12476.75 43.35 54794.03 88888.00 2014-04-17 09:35:45.750 107 12476.75 43.38 54794.05 88888.00 2014-04-17 09:35:45.875 107 12476.73 43.35 54794.05 88888.00 2014-04-17 09:35:46.000 107 12476.65 43.35 54794.07 88888.00 2014-04-17 09:35:46.125 107 12476.65 43.35 54794.07 88888.00 2014-04-17 09:35:46.250 107 12476.62 43.35 54794.05 88888.00 2014-04-17 09:35:46.375 107 12476.67 43.35 54794.05 88888.00 2014-04-17 09:35:46.500 107 12476.67 43.35 54794.03 88888.00 2014-04-17 09:35:46.625 107 12476.70 43.35 54794.03 88888.00 2014-04-17 09:35:46.750 107 12476.77 43.35 54794.03 88888.00 2014-04-17 09:35:46.875 107 12476.77 43.35 54794.05 88888.00 2014-04-17 09:35:47.000 107 12476.77 43.35 54794.05 88888.00 2014-04-17 09:35:47.125 107 12476.75 43.35 54794.05 88888.00 2014-04-17 09:35:47.250 107 12476.70 43.30 54794.05 88888.00 2014-04-17 09:35:47.375 107 12476.70 43.33 54794.03 88888.00 2014-04-17 09:35:47.500 107 12476.73 43.35 54794.05 88888.00 2014-04-17 09:35:47.625 107 12476.77 43.40 54794.07 88888.00 2014-04-17 09:35:47.750 107 12476.73 43.42 54794.07 88888.00 2014-04-17 09:35:47.875 107 12476.65 43.42 54794.07 88888.00 2014-04-17 09:35:48.000 107 12476.62 43.40 54794.05 88888.00 2014-04-17 09:35:48.125 107 12476.65 43.38 54794.03 88888.00 2014-04-17 09:35:48.250 107 12476.62 43.38 54794.05 88888.00 2014-04-17 09:35:48.375 107 12476.65 43.42 54794.05 88888.00 2014-04-17 09:35:48.500 107 12476.65 43.40 54794.05 88888.00 2014-04-17 09:35:48.625 107 12476.67 43.42 54794.03 88888.00 2014-04-17 09:35:48.750 107 12476.65 43.42 54794.05 88888.00 2014-04-17 09:35:48.875 107 12476.62 43.42 54794.05 88888.00 2014-04-17 09:35:49.000 107 12476.62 43.42 54794.05 88888.00 2014-04-17 09:35:49.125 107 12476.60 43.45 54794.05 88888.00 2014-04-17 09:35:49.250 107 12476.58 43.42 54794.05 88888.00 2014-04-17 09:35:49.375 107 12476.60 43.45 54794.05 88888.00 2014-04-17 09:35:49.500 107 12476.67 43.50 54794.05 88888.00 2014-04-17 09:35:49.625 107 12476.67 43.45 54794.05 88888.00 2014-04-17 09:35:49.750 107 12476.67 43.42 54794.03 88888.00 2014-04-17 09:35:49.875 107 12476.75 43.48 54794.05 88888.00 2014-04-17 09:35:50.000 107 12476.75 43.48 54794.03 88888.00 2014-04-17 09:35:50.125 107 12476.65 43.45 54794.03 88888.00 2014-04-17 09:35:50.250 107 12476.60 43.48 54794.07 88888.00 2014-04-17 09:35:50.375 107 12476.70 43.48 54794.10 88888.00 2014-04-17 09:35:50.500 107 12476.77 43.48 54794.05 88888.00 2014-04-17 09:35:50.625 107 12476.77 43.48 54794.05 88888.00 2014-04-17 09:35:50.750 107 12476.77 43.50 54794.05 88888.00 2014-04-17 09:35:50.875 107 12476.75 43.42 54794.03 88888.00 2014-04-17 09:35:51.000 107 12476.67 43.40 54794.03 88888.00 2014-04-17 09:35:51.125 107 12476.67 43.42 54794.05 88888.00 2014-04-17 09:35:51.250 107 12476.67 43.48 54794.05 88888.00 2014-04-17 09:35:51.375 107 12476.70 43.50 54794.05 88888.00 2014-04-17 09:35:51.500 107 12476.67 43.48 54794.07 88888.00 2014-04-17 09:35:51.625 107 12476.67 43.48 54794.07 88888.00 2014-04-17 09:35:51.750 107 12476.65 43.45 54794.05 88888.00 2014-04-17 09:35:51.875 107 12476.67 43.45 54794.05 88888.00 2014-04-17 09:35:52.000 107 12476.75 43.45 54794.05 88888.00 2014-04-17 09:35:52.125 107 12476.75 43.45 54794.07 88888.00 2014-04-17 09:35:52.250 107 12476.70 43.48 54794.07 88888.00 2014-04-17 09:35:52.375 107 12476.67 43.50 54794.07 88888.00 2014-04-17 09:35:52.500 107 12476.73 43.50 54794.05 88888.00 2014-04-17 09:35:52.625 107 12476.77 43.55 54794.07 88888.00 2014-04-17 09:35:52.750 107 12476.77 43.52 54794.07 88888.00 2014-04-17 09:35:52.875 107 12476.77 43.52 54794.07 88888.00 2014-04-17 09:35:53.000 107 12476.75 43.52 54794.10 88888.00 2014-04-17 09:35:53.125 107 12476.73 43.52 54794.12 88888.00 2014-04-17 09:35:53.250 107 12476.65 43.52 54794.10 88888.00 2014-04-17 09:35:53.375 107 12476.67 43.55 54794.12 88888.00 2014-04-17 09:35:53.500 107 12476.73 43.55 54794.12 88888.00 2014-04-17 09:35:53.625 107 12476.73 43.52 54794.07 88888.00 2014-04-17 09:35:53.750 107 12476.73 43.52 54794.07 88888.00 2014-04-17 09:35:53.875 107 12476.70 43.52 54794.07 88888.00 2014-04-17 09:35:54.000 107 12476.67 43.52 54794.07 88888.00 2014-04-17 09:35:54.125 107 12476.62 43.52 54794.07 88888.00 2014-04-17 09:35:54.250 107 12476.62 43.52 54794.07 88888.00 2014-04-17 09:35:54.375 107 12476.73 43.58 54794.07 88888.00 2014-04-17 09:35:54.500 107 12476.70 43.55 54794.07 88888.00 2014-04-17 09:35:54.625 107 12476.67 43.55 54794.07 88888.00 2014-04-17 09:35:54.750 107 12476.75 43.55 54794.07 88888.00 2014-04-17 09:35:54.875 107 12476.77 43.55 54794.07 88888.00 2014-04-17 09:35:55.000 107 12476.75 43.58 54794.07 88888.00 2014-04-17 09:35:55.125 107 12476.65 43.55 54794.07 88888.00 2014-04-17 09:35:55.250 107 12476.62 43.55 54794.07 88888.00 2014-04-17 09:35:55.375 107 12476.70 43.55 54794.07 88888.00 2014-04-17 09:35:55.500 107 12476.70 43.58 54794.07 88888.00 2014-04-17 09:35:55.625 107 12476.67 43.58 54794.07 88888.00 2014-04-17 09:35:55.750 107 12476.70 43.58 54794.10 88888.00 2014-04-17 09:35:55.875 107 12476.77 43.58 54794.07 88888.00 2014-04-17 09:35:56.000 107 12476.75 43.52 54794.05 88888.00 2014-04-17 09:35:56.125 107 12476.73 43.52 54794.03 88888.00 2014-04-17 09:35:56.250 107 12476.70 43.58 54794.07 88888.00 2014-04-17 09:35:56.375 107 12476.70 43.60 54794.07 88888.00 2014-04-17 09:35:56.500 107 12476.73 43.60 54794.05 88888.00 2014-04-17 09:35:56.625 107 12476.75 43.55 54794.05 88888.00 2014-04-17 09:35:56.750 107 12476.80 43.55 54794.03 88888.00 2014-04-17 09:35:56.875 107 12476.77 43.52 54794.03 88888.00 2014-04-17 09:35:57.000 107 12476.75 43.50 54794.05 88888.00 2014-04-17 09:35:57.125 107 12476.80 43.52 54794.07 88888.00 2014-04-17 09:35:57.250 107 12476.75 43.52 54794.07 88888.00 2014-04-17 09:35:57.375 107 12476.75 43.55 54794.07 88888.00 2014-04-17 09:35:57.500 107 12476.83 43.55 54794.10 88888.00 2014-04-17 09:35:57.625 107 12476.83 43.52 54794.07 88888.00 2014-04-17 09:35:57.750 107 12476.80 43.52 54794.05 88888.00 2014-04-17 09:35:57.875 107 12476.75 43.52 54794.03 88888.00 2014-04-17 09:35:58.000 107 12476.73 43.52 54794.03 88888.00 2014-04-17 09:35:58.125 107 12476.70 43.55 54794.05 88888.00 2014-04-17 09:35:58.250 107 12476.75 43.58 54794.07 88888.00 2014-04-17 09:35:58.375 107 12476.75 43.58 54794.05 88888.00 2014-04-17 09:35:58.500 107 12476.73 43.58 54794.05 88888.00 2014-04-17 09:35:58.625 107 12476.70 43.58 54794.05 88888.00 2014-04-17 09:35:58.750 107 12476.70 43.55 54794.07 88888.00 2014-04-17 09:35:58.875 107 12476.75 43.55 54794.05 88888.00 2014-04-17 09:35:59.000 107 12476.80 43.58 54794.05 88888.00 2014-04-17 09:35:59.125 107 12476.80 43.60 54794.05 88888.00 2014-04-17 09:35:59.250 107 12476.77 43.55 54794.05 88888.00 2014-04-17 09:35:59.375 107 12476.75 43.55 54794.05 88888.00 2014-04-17 09:35:59.500 107 12476.73 43.55 54794.03 88888.00 2014-04-17 09:35:59.625 107 12476.70 43.58 54794.00 88888.00 2014-04-17 09:35:59.750 107 12476.65 43.58 54794.03 88888.00 2014-04-17 09:35:59.875 107 12476.73 43.58 54794.03 88888.00 2014-04-17 09:36:00.000 107 12476.80 43.60 54794.03 88888.00 2014-04-17 09:36:00.125 107 12476.83 43.62 54794.00 88888.00 2014-04-17 09:36:00.250 107 12476.83 43.62 54794.00 88888.00 2014-04-17 09:36:00.375 107 12476.85 43.62 54794.03 88888.00 2014-04-17 09:36:00.500 107 12476.88 43.60 54794.03 88888.00 2014-04-17 09:36:00.625 107 12476.85 43.62 54794.05 88888.00 2014-04-17 09:36:00.750 107 12476.77 43.62 54794.07 88888.00 2014-04-17 09:36:00.875 107 12476.73 43.60 54794.05 88888.00 2014-04-17 09:36:01.000 107 12476.77 43.60 54794.05 88888.00 2014-04-17 09:36:01.125 107 12476.80 43.60 54794.07 88888.00 2014-04-17 09:36:01.250 107 12476.77 43.60 54794.07 88888.00 2014-04-17 09:36:01.375 107 12476.73 43.62 54794.07 88888.00 2014-04-17 09:36:01.500 107 12476.70 43.60 54794.07 88888.00 2014-04-17 09:36:01.625 107 12476.70 43.62 54794.05 88888.00 2014-04-17 09:36:01.750 107 12476.73 43.60 54794.03 88888.00 2014-04-17 09:36:01.875 107 12476.70 43.58 54794.03 88888.00 2014-04-17 09:36:02.000 107 12476.70 43.58 54794.03 88888.00 2014-04-17 09:36:02.125 107 12476.75 43.58 54794.03 88888.00 2014-04-17 09:36:02.250 107 12476.70 43.60 54794.03 88888.00 2014-04-17 09:36:02.375 107 12476.67 43.60 54794.03 88888.00 2014-04-17 09:36:02.500 107 12476.67 43.60 54794.00 88888.00 2014-04-17 09:36:02.625 107 12476.62 43.60 54794.03 88888.00 2014-04-17 09:36:02.750 107 12476.67 43.62 54794.03 88888.00 2014-04-17 09:36:02.875 107 12476.73 43.62 54794.03 88888.00 2014-04-17 09:36:03.000 107 12476.75 43.58 54793.97 88888.00 2014-04-17 09:36:03.125 107 12476.80 43.60 54794.00 88888.00 2014-04-17 09:36:03.250 107 12476.80 43.60 54794.03 88888.00 2014-04-17 09:36:03.375 107 12476.70 43.60 54794.00 88888.00 2014-04-17 09:36:03.500 107 12476.65 43.58 54794.03 88888.00 2014-04-17 09:36:03.625 107 12476.67 43.58 54794.00 88888.00 2014-04-17 09:36:03.750 107 12476.77 43.58 54794.00 88888.00 2014-04-17 09:36:03.875 107 12476.80 43.60 54794.00 88888.00 2014-04-17 09:36:04.000 107 12476.80 43.58 54793.97 88888.00 2014-04-17 09:36:04.125 107 12476.83 43.55 54794.00 88888.00 2014-04-17 09:36:04.250 107 12476.83 43.58 54794.00 88888.00 2014-04-17 09:36:04.375 107 12476.83 43.60 54794.00 88888.00 2014-04-17 09:36:04.500 107 12476.77 43.58 54793.97 88888.00 2014-04-17 09:36:04.625 107 12476.77 43.58 54793.97 88888.00 2014-04-17 09:36:04.750 107 12476.80 43.62 54794.00 88888.00 2014-04-17 09:36:04.875 107 12476.80 43.60 54793.97 88888.00 2014-04-17 09:36:05.000 107 12476.75 43.58 54793.95 88888.00 2014-04-17 09:36:05.125 107 12476.75 43.58 54793.97 88888.00 2014-04-17 09:36:05.250 107 12476.75 43.58 54794.00 88888.00 2014-04-17 09:36:05.375 107 12476.77 43.55 54794.00 88888.00 2014-04-17 09:36:05.500 107 12476.80 43.58 54794.03 88888.00 2014-04-17 09:36:05.625 107 12476.83 43.60 54794.00 88888.00 2014-04-17 09:36:05.750 107 12476.77 43.60 54794.00 88888.00 2014-04-17 09:36:05.875 107 12476.73 43.60 54794.00 88888.00 2014-04-17 09:36:06.000 107 12476.75 43.60 54794.00 88888.00 2014-04-17 09:36:06.125 107 12476.75 43.60 54794.00 88888.00 2014-04-17 09:36:06.250 107 12476.73 43.58 54794.00 88888.00 2014-04-17 09:36:06.375 107 12476.80 43.60 54794.03 88888.00 2014-04-17 09:36:06.500 107 12476.83 43.60 54794.00 88888.00 2014-04-17 09:36:06.625 107 12476.80 43.60 54794.00 88888.00 2014-04-17 09:36:06.750 107 12476.77 43.55 54794.00 88888.00 2014-04-17 09:36:06.875 107 12476.80 43.55 54794.03 88888.00 2014-04-17 09:36:07.000 107 12476.80 43.58 54794.03 88888.00 2014-04-17 09:36:07.125 107 12476.77 43.58 54794.05 88888.00 2014-04-17 09:36:07.250 107 12476.75 43.55 54794.03 88888.00 2014-04-17 09:36:07.375 107 12476.77 43.58 54794.00 88888.00 2014-04-17 09:36:07.500 107 12476.70 43.60 54794.03 88888.00 2014-04-17 09:36:07.625 107 12476.70 43.58 54794.03 88888.00 2014-04-17 09:36:07.750 107 12476.75 43.58 54794.03 88888.00 2014-04-17 09:36:07.875 107 12476.80 43.60 54794.03 88888.00 2014-04-17 09:36:08.000 107 12476.77 43.58 54793.97 88888.00 2014-04-17 09:36:08.125 107 12476.75 43.55 54794.03 88888.00 2014-04-17 09:36:08.250 107 12476.77 43.55 54794.05 88888.00 2014-04-17 09:36:08.375 107 12476.80 43.55 54794.03 88888.00 2014-04-17 09:36:08.500 107 12476.73 43.50 54793.97 88888.00 2014-04-17 09:36:08.625 107 12476.65 43.52 54794.00 88888.00 2014-04-17 09:36:08.750 107 12476.73 43.52 54794.03 88888.00 2014-04-17 09:36:08.875 107 12476.77 43.58 54794.00 88888.00 2014-04-17 09:36:09.000 107 12476.80 43.60 54794.00 88888.00 2014-04-17 09:36:09.125 107 12476.75 43.55 54794.00 88888.00 2014-04-17 09:36:09.250 107 12476.70 43.48 54794.00 88888.00 2014-04-17 09:36:09.375 107 12476.75 43.50 54793.97 88888.00 2014-04-17 09:36:09.500 107 12476.73 43.50 54793.97 88888.00 2014-04-17 09:36:09.625 107 12476.73 43.52 54794.00 88888.00 2014-04-17 09:36:09.750 107 12476.75 43.50 54793.97 88888.00 2014-04-17 09:36:09.875 107 12476.75 43.52 54794.03 88888.00 2014-04-17 09:36:10.000 107 12476.80 43.55 54794.03 88888.00 2014-04-17 09:36:10.125 107 12476.85 43.55 54794.03 88888.00 2014-04-17 09:36:10.250 107 12476.83 43.52 54794.00 88888.00 2014-04-17 09:36:10.375 107 12476.80 43.55 54793.97 88888.00 2014-04-17 09:36:10.500 107 12476.80 43.55 54793.97 88888.00 2014-04-17 09:36:10.625 107 12476.88 43.58 54794.00 88888.00 2014-04-17 09:36:10.750 107 12476.92 43.55 54793.97 88888.00 2014-04-17 09:36:10.875 107 12476.90 43.52 54793.97 88888.00 2014-04-17 09:36:11.000 107 12476.90 43.50 54793.97 88888.00 2014-04-17 09:36:11.125 107 12476.90 43.52 54794.00 88888.00 2014-04-17 09:36:11.250 107 12476.85 43.52 54793.97 88888.00 2014-04-17 09:36:11.375 107 12476.83 43.55 54794.00 88888.00 2014-04-17 09:36:11.500 107 12476.92 43.52 54793.97 88888.00 2014-04-17 09:36:11.625 107 12476.95 43.52 54794.00 88888.00 2014-04-17 09:36:11.750 107 12476.92 43.52 54794.03 88888.00 2014-04-17 09:36:11.875 107 12476.92 43.52 54794.03 88888.00 2014-04-17 09:36:12.000 107 12476.98 43.50 54793.97 88888.00 2014-04-17 09:36:12.125 107 12476.98 43.48 54793.97 88888.00 2014-04-17 09:36:12.250 107 12476.92 43.48 54793.97 88888.00 2014-04-17 09:36:12.375 107 12476.88 43.50 54793.97 88888.00 2014-04-17 09:36:12.500 107 12476.85 43.48 54793.97 88888.00 2014-04-17 09:36:12.625 107 12476.80 43.50 54793.97 88888.00 2014-04-17 09:36:12.750 107 12476.83 43.48 54793.95 88888.00 2014-04-17 09:36:12.875 107 12476.85 43.48 54793.95 88888.00 2014-04-17 09:36:13.000 107 12476.88 43.45 54793.97 88888.00 2014-04-17 09:36:13.125 107 12476.98 43.48 54793.97 88888.00 2014-04-17 09:36:13.250 107 12476.92 43.48 54793.97 88888.00 2014-04-17 09:36:13.375 107 12476.92 43.50 54794.00 88888.00 2014-04-17 09:36:13.500 107 12476.95 43.48 54793.97 88888.00 2014-04-17 09:36:13.625 107 12476.98 43.48 54793.97 88888.00 2014-04-17 09:36:13.750 107 12476.98 43.45 54793.97 88888.00 2014-04-17 09:36:13.875 107 12477.00 43.45 54793.97 88888.00 2014-04-17 09:36:14.000 107 12476.95 43.45 54793.95 88888.00 2014-04-17 09:36:14.125 107 12476.90 43.42 54793.95 88888.00 2014-04-17 09:36:14.250 107 12476.88 43.42 54793.97 88888.00 2014-04-17 09:36:14.375 107 12476.88 43.45 54793.97 88888.00 2014-04-17 09:36:14.500 107 12476.85 43.48 54793.95 88888.00 2014-04-17 09:36:14.625 107 12476.88 43.42 54793.95 88888.00 2014-04-17 09:36:14.750 107 12476.90 43.42 54793.93 88888.00 2014-04-17 09:36:14.875 107 12476.90 43.42 54793.95 88888.00 2014-04-17 09:36:15.000 107 12476.88 43.45 54793.95 88888.00 2014-04-17 09:36:15.125 107 12476.88 43.45 54793.95 88888.00 2014-04-17 09:36:15.250 107 12476.88 43.38 54793.95 88888.00 2014-04-17 09:36:15.375 107 12476.88 43.42 54793.93 88888.00 2014-04-17 09:36:15.500 107 12476.92 43.42 54793.95 88888.00 2014-04-17 09:36:15.625 107 12476.92 43.42 54793.97 88888.00 2014-04-17 09:36:15.750 107 12476.90 43.45 54793.97 88888.00 2014-04-17 09:36:15.875 107 12476.92 43.42 54793.95 88888.00 2014-04-17 09:36:16.000 107 12476.90 43.42 54793.95 88888.00 2014-04-17 09:36:16.125 107 12476.92 43.42 54793.97 88888.00 2014-04-17 09:36:16.250 107 12476.92 43.45 54793.97 88888.00 2014-04-17 09:36:16.375 107 12476.98 43.45 54793.95 88888.00 2014-04-17 09:36:16.500 107 12476.98 43.45 54793.97 88888.00 2014-04-17 09:36:16.625 107 12477.00 43.45 54793.95 88888.00 2014-04-17 09:36:16.750 107 12477.02 43.45 54793.95 88888.00 2014-04-17 09:36:16.875 107 12477.02 43.42 54793.95 88888.00 2014-04-17 09:36:17.000 107 12477.00 43.42 54793.95 88888.00 2014-04-17 09:36:17.125 107 12476.98 43.42 54793.97 88888.00 2014-04-17 09:36:17.250 107 12476.95 43.42 54793.97 88888.00 2014-04-17 09:36:17.375 107 12477.02 43.42 54793.97 88888.00 2014-04-17 09:36:17.500 107 12477.05 43.42 54793.97 88888.00 2014-04-17 09:36:17.625 107 12477.02 43.42 54793.97 88888.00 2014-04-17 09:36:17.750 107 12477.02 43.45 54793.95 88888.00 2014-04-17 09:36:17.875 107 12476.98 43.45 54793.95 88888.00 2014-04-17 09:36:18.000 107 12476.92 43.40 54793.93 88888.00 2014-04-17 09:36:18.125 107 12476.98 43.40 54793.95 88888.00 2014-04-17 09:36:18.250 107 12476.98 43.40 54793.95 88888.00 2014-04-17 09:36:18.375 107 12477.00 43.45 54793.93 88888.00 2014-04-17 09:36:18.500 107 12477.08 43.45 54793.93 88888.00 2014-04-17 09:36:18.625 107 12477.12 43.42 54793.93 88888.00 2014-04-17 09:36:18.750 107 12477.05 43.38 54793.95 88888.00 2014-04-17 09:36:18.875 107 12476.95 43.40 54793.97 88888.00 2014-04-17 09:36:19.000 107 12476.98 43.40 54794.00 88888.00 2014-04-17 09:36:19.125 107 12477.02 43.42 54794.00 88888.00 2014-04-17 09:36:19.250 107 12477.02 43.38 54793.93 88888.00 2014-04-17 09:36:19.375 107 12477.10 43.40 54793.93 88888.00 2014-04-17 09:36:19.500 107 12477.08 43.40 54793.90 88888.00 2014-04-17 09:36:19.625 107 12477.00 43.40 54793.93 88888.00 2014-04-17 09:36:19.750 107 12476.95 43.35 54793.93 88888.00 2014-04-17 09:36:19.875 107 12476.95 43.38 54793.93 88888.00 2014-04-17 09:36:20.000 107 12477.05 43.38 54793.95 88888.00 2014-04-17 09:36:20.125 107 12477.02 43.38 54793.95 88888.00 2014-04-17 09:36:20.250 107 12477.00 43.38 54793.95 88888.00 2014-04-17 09:36:20.375 107 12477.08 43.35 54793.93 88888.00 2014-04-17 09:36:20.500 107 12477.08 43.35 54793.93 88888.00 2014-04-17 09:36:20.625 107 12476.98 43.35 54793.90 88888.00 2014-04-17 09:36:20.750 107 12476.92 43.35 54793.90 88888.00 2014-04-17 09:36:20.875 107 12476.95 43.33 54793.90 88888.00 2014-04-17 09:36:21.000 107 12477.00 43.35 54793.88 88888.00 2014-04-17 09:36:21.125 107 12477.02 43.33 54793.88 88888.00 2014-04-17 09:36:21.250 107 12477.02 43.33 54793.88 88888.00 2014-04-17 09:36:21.375 107 12477.10 43.33 54793.90 88888.00 2014-04-17 09:36:21.500 107 12477.12 43.35 54793.93 88888.00 2014-04-17 09:36:21.625 107 12477.08 43.33 54793.90 88888.00 2014-04-17 09:36:21.750 107 12477.02 43.33 54793.90 88888.00 2014-04-17 09:36:21.875 107 12477.00 43.33 54793.93 88888.00 2014-04-17 09:36:22.000 107 12476.95 43.33 54793.90 88888.00 2014-04-17 09:36:22.125 107 12477.00 43.33 54793.93 88888.00 2014-04-17 09:36:22.250 107 12477.00 43.33 54793.90 88888.00 2014-04-17 09:36:22.375 107 12477.05 43.30 54793.90 88888.00 2014-04-17 09:36:22.500 107 12477.00 43.33 54793.90 88888.00 2014-04-17 09:36:22.625 107 12477.00 43.30 54793.90 88888.00 2014-04-17 09:36:22.750 107 12477.02 43.33 54793.93 88888.00 2014-04-17 09:36:22.875 107 12477.02 43.33 54793.93 88888.00 2014-04-17 09:36:23.000 107 12477.05 43.30 54793.90 88888.00 2014-04-17 09:36:23.125 107 12477.05 43.27 54793.88 88888.00 2014-04-17 09:36:23.250 107 12477.00 43.27 54793.88 88888.00 2014-04-17 09:36:23.375 107 12476.98 43.30 54793.88 88888.00 2014-04-17 09:36:23.500 107 12476.90 43.33 54793.90 88888.00 2014-04-17 09:36:23.625 107 12476.95 43.35 54793.93 88888.00 2014-04-17 09:36:23.750 107 12476.98 43.38 54793.93 88888.00 2014-04-17 09:36:23.875 107 12476.92 43.33 54793.90 88888.00 2014-04-17 09:36:24.000 107 12476.95 43.30 54793.88 88888.00 2014-04-17 09:36:24.125 107 12477.00 43.33 54793.88 88888.00 2014-04-17 09:36:24.250 107 12477.00 43.33 54793.93 88888.00 2014-04-17 09:36:24.375 107 12477.10 43.33 54793.90 88888.00 2014-04-17 09:36:24.500 107 12477.10 43.30 54793.90 88888.00 2014-04-17 09:36:24.625 107 12477.12 43.30 54793.90 88888.00 2014-04-17 09:36:24.750 107 12477.08 43.30 54793.90 88888.00 2014-04-17 09:36:24.875 107 12477.05 43.27 54793.90 88888.00 2014-04-17 09:36:25.000 107 12477.08 43.25 54793.85 88888.00 2014-04-17 09:36:25.125 107 12477.08 43.25 54793.85 88888.00 2014-04-17 09:36:25.250 107 12477.12 43.30 54793.85 88888.00 2014-04-17 09:36:25.375 107 12477.17 43.30 54793.88 88888.00 2014-04-17 09:36:25.500 107 12477.12 43.30 54793.85 88888.00 2014-04-17 09:36:25.625 107 12477.10 43.25 54793.85 88888.00 2014-04-17 09:36:25.750 107 12477.08 43.25 54793.85 88888.00 2014-04-17 09:36:25.875 107 12477.10 43.27 54793.85 88888.00 2014-04-17 09:36:26.000 107 12477.08 43.27 54793.85 88888.00 2014-04-17 09:36:26.125 107 12477.02 43.27 54793.85 88888.00 2014-04-17 09:36:26.250 107 12477.00 43.27 54793.88 88888.00 2014-04-17 09:36:26.375 107 12477.08 43.25 54793.88 88888.00 2014-04-17 09:36:26.500 107 12477.15 43.27 54793.88 88888.00 2014-04-17 09:36:26.625 107 12477.20 43.25 54793.90 88888.00 2014-04-17 09:36:26.750 107 12477.15 43.27 54793.85 88888.00 2014-04-17 09:36:26.875 107 12477.05 43.27 54793.88 88888.00 2014-04-17 09:36:27.000 107 12477.00 43.27 54793.90 88888.00 2014-04-17 09:36:27.125 107 12477.10 43.27 54793.93 88888.00 2014-04-17 09:36:27.250 107 12477.12 43.23 54793.88 88888.00 2014-04-17 09:36:27.375 107 12477.10 43.25 54793.85 88888.00 2014-04-17 09:36:27.500 107 12477.05 43.25 54793.85 88888.00 2014-04-17 09:36:27.625 107 12477.05 43.25 54793.88 88888.00 2014-04-17 09:36:27.750 107 12477.05 43.23 54793.85 88888.00 2014-04-17 09:36:27.875 107 12477.05 43.25 54793.85 88888.00 2014-04-17 09:36:28.000 107 12477.10 43.25 54793.88 88888.00 2014-04-17 09:36:28.125 107 12477.02 43.20 54793.88 88888.00 2014-04-17 09:36:28.250 107 12476.98 43.20 54793.82 88888.00 2014-04-17 09:36:28.375 107 12477.08 43.23 54793.82 88888.00 2014-04-17 09:36:28.500 107 12477.08 43.27 54793.85 88888.00 2014-04-17 09:36:28.625 107 12477.08 43.27 54793.85 88888.00 2014-04-17 09:36:28.750 107 12477.10 43.23 54793.88 88888.00 2014-04-17 09:36:28.875 107 12477.15 43.25 54793.85 88888.00 2014-04-17 09:36:29.000 107 12477.15 43.23 54793.82 88888.00 2014-04-17 09:36:29.125 107 12477.10 43.23 54793.82 88888.00 2014-04-17 09:36:29.250 107 12477.05 43.20 54793.85 88888.00 2014-04-17 09:36:29.375 107 12477.08 43.20 54793.85 88888.00 2014-04-17 09:36:29.500 107 12477.12 43.23 54793.82 88888.00 2014-04-17 09:36:29.625 107 12477.12 43.20 54793.82 88888.00 2014-04-17 09:36:29.750 107 12477.15 43.20 54793.85 88888.00 2014-04-17 09:36:29.875 107 12477.17 43.20 54793.85 88888.00 2014-04-17 09:36:30.000 107 12477.12 43.20 54793.82 88888.00 2014-04-17 09:36:30.125 107 12477.08 43.23 54793.82 88888.00 2014-04-17 09:36:30.250 107 12477.08 43.23 54793.82 88888.00 2014-04-17 09:36:30.375 107 12477.08 43.20 54793.82 88888.00 2014-04-17 09:36:30.500 107 12477.10 43.20 54793.85 88888.00 2014-04-17 09:36:30.625 107 12477.08 43.20 54793.85 88888.00 2014-04-17 09:36:30.750 107 12477.08 43.20 54793.82 88888.00 2014-04-17 09:36:30.875 107 12477.08 43.17 54793.82 88888.00 2014-04-17 09:36:31.000 107 12477.10 43.20 54793.80 88888.00 2014-04-17 09:36:31.125 107 12477.05 43.20 54793.82 88888.00 2014-04-17 09:36:31.250 107 12476.98 43.17 54793.80 88888.00 2014-04-17 09:36:31.375 107 12477.02 43.23 54793.82 88888.00 2014-04-17 09:36:31.500 107 12477.08 43.23 54793.80 88888.00 2014-04-17 09:36:31.625 107 12477.10 43.20 54793.80 88888.00 2014-04-17 09:36:31.750 107 12477.08 43.20 54793.80 88888.00 2014-04-17 09:36:31.875 107 12477.00 43.20 54793.80 88888.00 2014-04-17 09:36:32.000 107 12477.00 43.20 54793.80 88888.00 2014-04-17 09:36:32.125 107 12477.10 43.23 54793.82 88888.00 2014-04-17 09:36:32.250 107 12477.17 43.20 54793.82 88888.00 2014-04-17 09:36:32.375 107 12477.10 43.20 54793.80 88888.00 2014-04-17 09:36:32.500 107 12477.05 43.17 54793.82 88888.00 2014-04-17 09:36:32.625 107 12477.02 43.20 54793.82 88888.00 2014-04-17 09:36:32.750 107 12477.00 43.17 54793.82 88888.00 2014-04-17 09:36:32.875 107 12476.98 43.20 54793.82 88888.00 2014-04-17 09:36:33.000 107 12476.98 43.20 54793.80 88888.00 2014-04-17 09:36:33.125 107 12477.00 43.20 54793.85 88888.00 2014-04-17 09:36:33.250 107 12476.98 43.17 54793.85 88888.00 2014-04-17 09:36:33.375 107 12477.02 43.20 54793.82 88888.00 2014-04-17 09:36:33.500 107 12477.00 43.20 54793.82 88888.00 2014-04-17 09:36:33.625 107 12477.00 43.20 54793.85 88888.00 2014-04-17 09:36:33.750 107 12477.02 43.17 54793.88 88888.00 2014-04-17 09:36:33.875 107 12477.05 43.20 54793.85 88888.00 2014-04-17 09:36:34.000 107 12477.10 43.20 54793.85 88888.00 2014-04-17 09:36:34.125 107 12477.12 43.17 54793.85 88888.00 2014-04-17 09:36:34.250 107 12477.08 43.12 54793.85 88888.00 2014-04-17 09:36:34.375 107 12477.08 43.10 54793.85 88888.00 2014-04-17 09:36:34.500 107 12477.12 43.10 54793.82 88888.00 2014-04-17 09:36:34.625 107 12477.12 43.12 54793.82 88888.00 2014-04-17 09:36:34.750 107 12477.08 43.12 54793.85 88888.00 2014-04-17 09:36:34.875 107 12477.05 43.10 54793.82 88888.00 2014-04-17 09:36:35.000 107 12477.00 43.08 54793.82 88888.00 2014-04-17 09:36:35.125 107 12476.98 43.08 54793.82 88888.00 2014-04-17 09:36:35.250 107 12476.95 43.05 54793.82 88888.00 2014-04-17 09:36:35.375 107 12477.05 43.10 54793.82 88888.00 2014-04-17 09:36:35.500 107 12477.12 43.10 54793.82 88888.00 2014-04-17 09:36:35.625 107 12477.12 43.08 54793.80 88888.00 2014-04-17 09:36:35.750 107 12477.08 43.05 54793.82 88888.00 2014-04-17 09:36:35.875 107 12477.10 43.02 54793.80 88888.00 2014-04-17 09:36:36.000 107 12477.08 43.05 54793.80 88888.00 2014-04-17 09:36:36.125 107 12477.08 43.05 54793.82 88888.00 2014-04-17 09:36:36.250 107 12477.05 43.05 54793.82 88888.00 2014-04-17 09:36:36.375 107 12477.02 43.08 54793.80 88888.00 2014-04-17 09:36:36.500 107 12477.02 43.08 54793.82 88888.00 2014-04-17 09:36:36.625 107 12477.00 43.05 54793.82 88888.00 2014-04-17 09:36:36.750 107 12477.02 43.05 54793.82 88888.00 2014-04-17 09:36:36.875 107 12477.02 43.02 54793.78 88888.00 2014-04-17 09:36:37.000 107 12477.05 43.02 54793.78 88888.00 2014-04-17 09:36:37.125 107 12477.10 43.08 54793.80 88888.00 2014-04-17 09:36:37.250 107 12477.05 43.05 54793.78 88888.00 2014-04-17 09:36:37.375 107 12477.10 43.02 54793.80 88888.00 2014-04-17 09:36:37.500 107 12477.10 43.05 54793.82 88888.00 2014-04-17 09:36:37.625 107 12477.05 43.05 54793.82 88888.00 2014-04-17 09:36:37.750 107 12477.05 43.05 54793.80 88888.00 2014-04-17 09:36:37.875 107 12477.05 43.05 54793.80 88888.00 2014-04-17 09:36:38.000 107 12477.10 43.00 54793.80 88888.00 2014-04-17 09:36:38.125 107 12477.12 43.00 54793.80 88888.00 2014-04-17 09:36:38.250 107 12477.08 43.00 54793.80 88888.00 2014-04-17 09:36:38.375 107 12477.05 43.02 54793.82 88888.00 2014-04-17 09:36:38.500 107 12477.05 43.05 54793.80 88888.00 2014-04-17 09:36:38.625 107 12477.08 43.02 54793.80 88888.00 2014-04-17 09:36:38.750 107 12477.15 43.02 54793.80 88888.00 2014-04-17 09:36:38.875 107 12477.15 43.02 54793.82 88888.00 2014-04-17 09:36:39.000 107 12477.12 43.02 54793.82 88888.00 2014-04-17 09:36:39.125 107 12477.15 43.00 54793.82 88888.00 2014-04-17 09:36:39.250 107 12477.12 42.98 54793.80 88888.00 2014-04-17 09:36:39.375 107 12477.23 43.00 54793.80 88888.00 2014-04-17 09:36:39.500 107 12477.23 43.00 54793.82 88888.00 2014-04-17 09:36:39.625 107 12477.15 43.00 54793.82 88888.00 2014-04-17 09:36:39.750 107 12477.15 43.00 54793.80 88888.00 2014-04-17 09:36:39.875 107 12477.15 43.00 54793.78 88888.00 2014-04-17 09:36:40.000 107 12477.15 43.02 54793.80 88888.00 2014-04-17 09:36:40.125 107 12477.12 43.02 54793.80 88888.00 2014-04-17 09:36:40.250 107 12477.10 42.98 54793.80 88888.00 2014-04-17 09:36:40.375 107 12477.17 42.95 54793.80 88888.00 2014-04-17 09:36:40.500 107 12477.17 42.92 54793.80 88888.00 2014-04-17 09:36:40.625 107 12477.20 43.00 54793.80 88888.00 2014-04-17 09:36:40.750 107 12477.15 42.98 54793.82 88888.00 2014-04-17 09:36:40.875 107 12477.20 42.90 54793.78 88888.00 2014-04-17 09:36:41.000 107 12477.23 42.92 54793.78 88888.00 2014-04-17 09:36:41.125 107 12477.17 42.95 54793.78 88888.00 2014-04-17 09:36:41.250 107 12477.08 42.95 54793.80 88888.00 2014-04-17 09:36:41.375 107 12477.15 42.95 54793.78 88888.00 2014-04-17 09:36:41.500 107 12477.20 42.95 54793.78 88888.00 2014-04-17 09:36:41.625 107 12477.23 42.95 54793.75 88888.00 2014-04-17 09:36:41.750 107 12477.20 42.95 54793.75 88888.00 2014-04-17 09:36:41.875 107 12477.23 42.92 54793.75 88888.00 2014-04-17 09:36:42.000 107 12477.27 42.92 54793.75 88888.00 2014-04-17 09:36:42.125 107 12477.27 42.95 54793.78 88888.00 2014-04-17 09:36:42.250 107 12477.20 42.95 54793.78 88888.00 2014-04-17 09:36:42.375 107 12477.10 42.98 54793.75 88888.00 2014-04-17 09:36:42.500 107 12477.10 42.98 54793.78 88888.00 2014-04-17 09:36:42.625 107 12477.17 42.98 54793.78 88888.00 2014-04-17 09:36:42.750 107 12477.17 42.95 54793.78 88888.00 2014-04-17 09:36:42.875 107 12477.17 42.95 54793.80 88888.00 2014-04-17 09:36:43.000 107 12477.20 42.92 54793.80 88888.00 2014-04-17 09:36:43.125 107 12477.25 42.95 54793.80 88888.00 2014-04-17 09:36:43.250 107 12477.25 42.95 54793.80 88888.00 2014-04-17 09:36:43.375 107 12477.25 42.95 54793.80 88888.00 2014-04-17 09:36:43.500 107 12477.23 42.98 54793.80 88888.00 2014-04-17 09:36:43.625 107 12477.23 42.95 54793.80 88888.00 2014-04-17 09:36:43.750 107 12477.23 42.95 54793.78 88888.00 2014-04-17 09:36:43.875 107 12477.15 42.95 54793.78 88888.00 2014-04-17 09:36:44.000 107 12477.12 42.95 54793.78 88888.00 2014-04-17 09:36:44.125 107 12477.08 42.95 54793.78 88888.00 2014-04-17 09:36:44.250 107 12477.10 43.00 54793.80 88888.00 2014-04-17 09:36:44.375 107 12477.15 42.98 54793.80 88888.00 2014-04-17 09:36:44.500 107 12477.12 42.95 54793.78 88888.00 2014-04-17 09:36:44.625 107 12477.12 42.92 54793.78 88888.00 2014-04-17 09:36:44.750 107 12477.17 42.95 54793.78 88888.00 2014-04-17 09:36:44.875 107 12477.20 42.92 54793.78 88888.00 2014-04-17 09:36:45.000 107 12477.20 42.92 54793.75 88888.00 2014-04-17 09:36:45.125 107 12477.25 42.98 54793.78 88888.00 2014-04-17 09:36:45.250 107 12477.30 42.95 54793.75 88888.00 2014-04-17 09:36:45.375 107 12477.30 42.92 54793.75 88888.00 2014-04-17 09:36:45.500 107 12477.30 42.92 54793.78 88888.00 2014-04-17 09:36:45.625 107 12477.27 42.90 54793.75 88888.00 2014-04-17 09:36:45.750 107 12477.17 42.92 54793.75 88888.00 2014-04-17 09:36:45.875 107 12477.15 42.92 54793.75 88888.00 2014-04-17 09:36:46.000 107 12477.17 42.92 54793.72 88888.00 2014-04-17 09:36:46.125 107 12477.17 42.92 54793.75 88888.00 2014-04-17 09:36:46.250 107 12477.23 42.98 54793.75 88888.00 2014-04-17 09:36:46.375 107 12477.25 42.98 54793.78 88888.00 2014-04-17 09:36:46.500 107 12477.25 42.95 54793.75 88888.00 2014-04-17 09:36:46.625 107 12477.12 42.90 54793.78 88888.00 2014-04-17 09:36:46.750 107 12477.10 42.90 54793.75 88888.00 2014-04-17 09:36:46.875 107 12477.15 42.90 54793.75 88888.00 2014-04-17 09:36:47.000 107 12477.20 42.88 54793.75 88888.00 2014-04-17 09:36:47.125 107 12477.23 42.88 54793.78 88888.00 2014-04-17 09:36:47.250 107 12477.17 42.88 54793.78 88888.00 2014-04-17 09:36:47.375 107 12477.17 42.92 54793.78 88888.00 2014-04-17 09:36:47.500 107 12477.12 42.90 54793.78 88888.00 2014-04-17 09:36:47.625 107 12477.15 42.90 54793.78 88888.00 2014-04-17 09:36:47.750 107 12477.15 42.90 54793.78 88888.00 2014-04-17 09:36:47.875 107 12477.17 42.90 54793.78 88888.00 2014-04-17 09:36:48.000 107 12477.17 42.88 54793.75 88888.00 2014-04-17 09:36:48.125 107 12477.12 42.90 54793.75 88888.00 2014-04-17 09:36:48.250 107 12477.08 42.88 54793.78 88888.00 2014-04-17 09:36:48.375 107 12477.10 42.88 54793.75 88888.00 2014-04-17 09:36:48.500 107 12477.15 42.88 54793.78 88888.00 2014-04-17 09:36:48.625 107 12477.15 42.90 54793.78 88888.00 2014-04-17 09:36:48.750 107 12477.20 42.88 54793.78 88888.00 2014-04-17 09:36:48.875 107 12477.20 42.90 54793.78 88888.00 2014-04-17 09:36:49.000 107 12477.20 42.90 54793.78 88888.00 2014-04-17 09:36:49.125 107 12477.23 42.90 54793.80 88888.00 2014-04-17 09:36:49.250 107 12477.17 42.83 54793.75 88888.00 2014-04-17 09:36:49.375 107 12477.23 42.85 54793.75 88888.00 2014-04-17 09:36:49.500 107 12477.27 42.88 54793.78 88888.00 2014-04-17 09:36:49.625 107 12477.25 42.90 54793.78 88888.00 2014-04-17 09:36:49.750 107 12477.23 42.85 54793.75 88888.00 2014-04-17 09:36:49.875 107 12477.17 42.83 54793.70 88888.00 2014-04-17 09:36:50.000 107 12477.15 42.88 54793.72 88888.00 2014-04-17 09:36:50.125 107 12477.23 42.90 54793.75 88888.00 2014-04-17 09:36:50.250 107 12477.33 42.90 54793.75 88888.00 2014-04-17 09:36:50.375 107 12477.33 42.85 54793.70 88888.00 2014-04-17 09:36:50.500 107 12477.30 42.85 54793.70 88888.00 2014-04-17 09:36:50.625 107 12477.27 42.85 54793.70 88888.00 2014-04-17 09:36:50.750 107 12477.17 42.85 54793.68 88888.00 2014-04-17 09:36:50.875 107 12477.20 42.85 54793.70 88888.00 2014-04-17 09:36:51.000 107 12477.30 42.85 54793.72 88888.00 2014-04-17 09:36:51.125 107 12477.33 42.83 54793.72 88888.00 2014-04-17 09:36:51.250 107 12477.23 42.83 54793.72 88888.00 2014-04-17 09:36:51.375 107 12477.20 42.83 54793.72 88888.00 2014-04-17 09:36:51.500 107 12477.23 42.83 54793.72 88888.00 2014-04-17 09:36:51.625 107 12477.27 42.85 54793.75 88888.00 2014-04-17 09:36:51.750 107 12477.25 42.85 54793.75 88888.00 2014-04-17 09:36:51.875 107 12477.23 42.83 54793.75 88888.00 2014-04-17 09:36:52.000 107 12477.20 42.85 54793.75 88888.00 2014-04-17 09:36:52.125 107 12477.23 42.85 54793.80 88888.00 2014-04-17 09:36:52.250 107 12477.25 42.85 54793.78 88888.00 2014-04-17 09:36:52.375 107 12477.23 42.85 54793.75 88888.00 2014-04-17 09:36:52.500 107 12477.20 42.83 54793.72 88888.00 2014-04-17 09:36:52.625 107 12477.20 42.83 54793.72 88888.00 2014-04-17 09:36:52.750 107 12477.27 42.88 54793.72 88888.00 2014-04-17 09:36:52.875 107 12477.25 42.83 54793.72 88888.00 2014-04-17 09:36:53.000 107 12477.25 42.80 54793.70 88888.00 2014-04-17 09:36:53.125 107 12477.30 42.85 54793.72 88888.00 2014-04-17 09:36:53.250 107 12477.23 42.85 54793.72 88888.00 2014-04-17 09:36:53.375 107 12477.25 42.85 54793.72 88888.00 2014-04-17 09:36:53.500 107 12477.20 42.83 54793.70 88888.00 2014-04-17 09:36:53.625 107 12477.23 42.80 54793.72 88888.00 2014-04-17 09:36:53.750 107 12477.25 42.83 54793.72 88888.00 2014-04-17 09:36:53.875 107 12477.27 42.85 54793.72 88888.00 2014-04-17 09:36:54.000 107 12477.30 42.83 54793.72 88888.00 2014-04-17 09:36:54.125 107 12477.30 42.80 54793.75 88888.00 2014-04-17 09:36:54.250 107 12477.25 42.80 54793.75 88888.00 2014-04-17 09:36:54.375 107 12477.25 42.80 54793.72 88888.00 2014-04-17 09:36:54.500 107 12477.25 42.77 54793.70 88888.00 2014-04-17 09:36:54.625 107 12477.25 42.80 54793.72 88888.00 2014-04-17 09:36:54.750 107 12477.25 42.80 54793.72 88888.00 2014-04-17 09:36:54.875 107 12477.25 42.85 54793.72 88888.00 2014-04-17 09:36:55.000 107 12477.27 42.80 54793.72 88888.00 2014-04-17 09:36:55.125 107 12477.25 42.80 54793.70 88888.00 2014-04-17 09:36:55.250 107 12477.23 42.75 54793.70 88888.00 2014-04-17 09:36:55.375 107 12477.25 42.75 54793.70 88888.00 2014-04-17 09:36:55.500 107 12477.27 42.75 54793.70 88888.00 2014-04-17 09:36:55.625 107 12477.35 42.75 54793.70 88888.00 2014-04-17 09:36:55.750 107 12477.33 42.77 54793.70 88888.00 2014-04-17 09:36:55.875 107 12477.38 42.75 54793.72 88888.00 2014-04-17 09:36:56.000 107 12477.40 42.73 54793.70 88888.00 2014-04-17 09:36:56.125 107 12477.30 42.75 54793.72 88888.00 2014-04-17 09:36:56.250 107 12477.25 42.75 54793.72 88888.00 2014-04-17 09:36:56.375 107 12477.30 42.77 54793.70 88888.00 2014-04-17 09:36:56.500 107 12477.33 42.75 54793.72 88888.00 2014-04-17 09:36:56.625 107 12477.33 42.75 54793.72 88888.00 2014-04-17 09:36:56.750 107 12477.33 42.77 54793.72 88888.00 2014-04-17 09:36:56.875 107 12477.35 42.75 54793.75 88888.00 2014-04-17 09:36:57.000 107 12477.27 42.77 54793.72 88888.00 2014-04-17 09:36:57.125 107 12477.25 42.75 54793.72 88888.00 2014-04-17 09:36:57.250 107 12477.17 42.73 54793.72 88888.00 2014-04-17 09:36:57.375 107 12477.20 42.73 54793.70 88888.00 2014-04-17 09:36:57.500 107 12477.25 42.73 54793.72 88888.00 2014-04-17 09:36:57.625 107 12477.35 42.70 54793.72 88888.00 2014-04-17 09:36:57.750 107 12477.35 42.73 54793.70 88888.00 2014-04-17 09:36:57.875 107 12477.25 42.67 54793.70 88888.00 2014-04-17 09:36:58.000 107 12477.20 42.67 54793.68 88888.00 2014-04-17 09:36:58.125 107 12477.17 42.70 54793.70 88888.00 2014-04-17 09:36:58.250 107 12477.20 42.70 54793.68 88888.00 2014-04-17 09:36:58.375 107 12477.30 42.73 54793.70 88888.00 2014-04-17 09:36:58.500 107 12477.27 42.70 54793.72 88888.00 2014-04-17 09:36:58.625 107 12477.27 42.67 54793.70 88888.00 2014-04-17 09:36:58.750 107 12477.35 42.70 54793.72 88888.00 2014-04-17 09:36:58.875 107 12477.38 42.70 54793.72 88888.00 2014-04-17 09:36:59.000 107 12477.33 42.70 54793.72 88888.00 2014-04-17 09:36:59.125 107 12477.27 42.70 54793.70 88888.00 2014-04-17 09:36:59.250 107 12477.23 42.70 54793.70 88888.00 2014-04-17 09:36:59.375 107 12477.23 42.67 54793.68 88888.00 2014-04-17 09:36:59.500 107 12477.23 42.67 54793.65 88888.00 2014-04-17 09:36:59.625 107 12477.25 42.67 54793.68 88888.00 2014-04-17 09:36:59.750 107 12477.27 42.70 54793.70 88888.00 2014-04-17 09:36:59.875 107 12477.23 42.65 54793.68 88888.00 2014-04-17 09:37:00.000 107 12477.25 42.67 54793.70 88888.00 2014-04-17 09:37:00.125 107 12477.23 42.67 54793.70 88888.00 2014-04-17 09:37:00.250 107 12477.17 42.65 54793.68 88888.00 2014-04-17 09:37:00.375 107 12477.12 42.65 54793.68 88888.00 2014-04-17 09:37:00.500 107 12477.10 42.65 54793.68 88888.00 2014-04-17 09:37:00.625 107 12477.08 42.62 54793.68 88888.00 2014-04-17 09:37:00.750 107 12477.12 42.62 54793.68 88888.00 2014-04-17 09:37:00.875 107 12477.20 42.62 54793.65 88888.00 2014-04-17 09:37:01.000 107 12477.20 42.60 54793.68 88888.00 2014-04-17 09:37:01.125 107 12477.27 42.60 54793.70 88888.00 2014-04-17 09:37:01.250 107 12477.33 42.60 54793.70 88888.00 2014-04-17 09:37:01.375 107 12477.33 42.60 54793.68 88888.00 2014-04-17 09:37:01.500 107 12477.30 42.62 54793.68 88888.00 2014-04-17 09:37:01.625 107 12477.33 42.62 54793.68 88888.00 2014-04-17 09:37:01.750 107 12477.33 42.62 54793.68 88888.00 2014-04-17 09:37:01.875 107 12477.30 42.62 54793.68 88888.00 2014-04-17 09:37:02.000 107 12477.27 42.58 54793.65 88888.00 2014-04-17 09:37:02.125 107 12477.30 42.60 54793.65 88888.00 2014-04-17 09:37:02.250 107 12477.35 42.62 54793.68 88888.00 2014-04-17 09:37:02.375 107 12477.40 42.62 54793.68 88888.00 2014-04-17 09:37:02.500 107 12477.35 42.62 54793.65 88888.00 2014-04-17 09:37:02.625 107 12477.38 42.60 54793.68 88888.00 2014-04-17 09:37:02.750 107 12477.33 42.62 54793.68 88888.00 2014-04-17 09:37:02.875 107 12477.35 42.62 54793.68 88888.00 2014-04-17 09:37:03.000 107 12477.38 42.60 54793.65 88888.00 2014-04-17 09:37:03.125 107 12477.38 42.58 54793.65 88888.00 2014-04-17 09:37:03.250 107 12477.35 42.58 54793.68 88888.00 2014-04-17 09:37:03.375 107 12477.35 42.55 54793.65 88888.00 2014-04-17 09:37:03.500 107 12477.35 42.55 54793.68 88888.00 2014-04-17 09:37:03.625 107 12477.35 42.55 54793.68 88888.00 2014-04-17 09:37:03.750 107 12477.33 42.55 54793.70 88888.00 2014-04-17 09:37:03.875 107 12477.30 42.55 54793.65 88888.00 2014-04-17 09:37:04.000 107 12477.35 42.52 54793.65 88888.00 2014-04-17 09:37:04.125 107 12477.38 42.52 54793.68 88888.00 2014-04-17 09:37:04.250 107 12477.30 42.52 54793.68 88888.00 2014-04-17 09:37:04.375 107 12477.33 42.55 54793.65 88888.00 2014-04-17 09:37:04.500 107 12477.35 42.55 54793.68 88888.00 2014-04-17 09:37:04.625 107 12477.38 42.55 54793.65 88888.00 2014-04-17 09:37:04.750 107 12477.40 42.52 54793.62 88888.00 2014-04-17 09:37:04.875 107 12477.40 42.55 54793.68 88888.00 2014-04-17 09:37:05.000 107 12477.33 42.52 54793.68 88888.00 2014-04-17 09:37:05.125 107 12477.30 42.52 54793.68 88888.00 2014-04-17 09:37:05.250 107 12477.27 42.48 54793.65 88888.00 2014-04-17 09:37:05.375 107 12477.30 42.48 54793.65 88888.00 2014-04-17 09:37:05.500 107 12477.33 42.48 54793.65 88888.00 2014-04-17 09:37:05.625 107 12477.27 42.48 54793.68 88888.00 2014-04-17 09:37:05.750 107 12477.25 42.50 54793.65 88888.00 2014-04-17 09:37:05.875 107 12477.27 42.50 54793.65 88888.00 2014-04-17 09:37:06.000 107 12477.27 42.50 54793.65 88888.00 2014-04-17 09:37:06.125 107 12477.27 42.50 54793.65 88888.00 2014-04-17 09:37:06.250 107 12477.17 42.50 54793.65 88888.00 2014-04-17 09:37:06.375 107 12477.12 42.50 54793.68 88888.00 2014-04-17 09:37:06.500 107 12477.20 42.50 54793.68 88888.00 2014-04-17 09:37:06.625 107 12477.30 42.50 54793.68 88888.00 2014-04-17 09:37:06.750 107 12477.35 42.50 54793.65 88888.00 2014-04-17 09:37:06.875 107 12477.27 42.50 54793.62 88888.00 2014-04-17 09:37:07.000 107 12477.23 42.48 54793.62 88888.00 2014-04-17 09:37:07.125 107 12477.27 42.52 54793.68 88888.00 2014-04-17 09:37:07.250 107 12477.33 42.55 54793.70 88888.00 2014-04-17 09:37:07.375 107 12477.38 42.52 54793.68 88888.00 2014-04-17 09:37:07.500 107 12477.33 42.50 54793.68 88888.00 2014-04-17 09:37:07.625 107 12477.35 42.48 54793.65 88888.00 2014-04-17 09:37:07.750 107 12477.33 42.48 54793.65 88888.00 2014-04-17 09:37:07.875 107 12477.30 42.45 54793.65 88888.00 2014-04-17 09:37:08.000 107 12477.35 42.45 54793.62 88888.00 2014-04-17 09:37:08.125 107 12477.40 42.45 54793.68 88888.00 2014-04-17 09:37:08.250 107 12477.38 42.45 54793.65 88888.00 2014-04-17 09:37:08.375 107 12477.33 42.42 54793.65 88888.00 2014-04-17 09:37:08.500 107 12477.27 42.42 54793.62 88888.00 2014-04-17 09:37:08.625 107 12477.33 42.42 54793.65 88888.00 2014-04-17 09:37:08.750 107 12477.38 42.45 54793.68 88888.00 2014-04-17 09:37:08.875 107 12477.38 42.42 54793.68 88888.00 2014-04-17 09:37:09.000 107 12477.38 42.45 54793.65 88888.00 2014-04-17 09:37:09.125 107 12477.30 42.42 54793.65 88888.00 2014-04-17 09:37:09.250 107 12477.27 42.42 54793.68 88888.00 2014-04-17 09:37:09.375 107 12477.27 42.42 54793.68 88888.00 2014-04-17 09:37:09.500 107 12477.35 42.40 54793.68 88888.00 2014-04-17 09:37:09.625 107 12477.40 42.42 54793.68 88888.00 2014-04-17 09:37:09.750 107 12477.45 42.45 54793.68 88888.00 2014-04-17 09:37:09.875 107 12477.50 42.45 54793.68 88888.00 2014-04-17 09:37:10.000 107 12477.45 42.40 54793.65 88888.00 2014-04-17 09:37:10.125 107 12477.42 42.42 54793.68 88888.00 2014-04-17 09:37:10.250 107 12477.40 42.40 54793.65 88888.00 2014-04-17 09:37:10.375 107 12477.40 42.42 54793.68 88888.00 2014-04-17 09:37:10.500 107 12477.38 42.40 54793.68 88888.00 2014-04-17 09:37:10.625 107 12477.27 42.40 54793.65 88888.00 2014-04-17 09:37:10.750 107 12477.27 42.40 54793.65 88888.00 2014-04-17 09:37:10.875 107 12477.35 42.40 54793.62 88888.00 2014-04-17 09:37:11.000 107 12477.38 42.42 54793.62 88888.00 2014-04-17 09:37:11.125 107 12477.40 42.45 54793.62 88888.00 2014-04-17 09:37:11.250 107 12477.40 42.40 54793.65 88888.00 2014-04-17 09:37:11.375 107 12477.42 42.42 54793.65 88888.00 2014-04-17 09:37:11.500 107 12477.40 42.40 54793.62 88888.00 2014-04-17 09:37:11.625 107 12477.38 42.40 54793.62 88888.00 2014-04-17 09:37:11.750 107 12477.35 42.40 54793.62 88888.00 2014-04-17 09:37:11.875 107 12477.38 42.40 54793.62 88888.00 2014-04-17 09:37:12.000 107 12477.40 42.40 54793.60 88888.00 2014-04-17 09:37:12.125 107 12477.38 42.42 54793.62 88888.00 2014-04-17 09:37:12.250 107 12477.35 42.40 54793.62 88888.00 2014-04-17 09:37:12.375 107 12477.45 42.40 54793.62 88888.00 2014-04-17 09:37:12.500 107 12477.48 42.40 54793.65 88888.00 2014-04-17 09:37:12.625 107 12477.42 42.38 54793.62 88888.00 2014-04-17 09:37:12.750 107 12477.38 42.38 54793.62 88888.00 2014-04-17 09:37:12.875 107 12477.40 42.40 54793.65 88888.00 2014-04-17 09:37:13.000 107 12477.40 42.38 54793.62 88888.00 2014-04-17 09:37:13.125 107 12477.42 42.38 54793.60 88888.00 2014-04-17 09:37:13.250 107 12477.45 42.40 54793.60 88888.00 2014-04-17 09:37:13.375 107 12477.50 42.40 54793.60 88888.00 2014-04-17 09:37:13.500 107 12477.48 42.38 54793.60 88888.00 2014-04-17 09:37:13.625 107 12477.52 42.38 54793.62 88888.00 2014-04-17 09:37:13.750 107 12477.52 42.38 54793.60 88888.00 2014-04-17 09:37:13.875 107 12477.52 42.38 54793.62 88888.00 2014-04-17 09:37:14.000 107 12477.58 42.38 54793.62 88888.00 2014-04-17 09:37:14.125 107 12477.55 42.38 54793.65 88888.00 2014-04-17 09:37:14.250 107 12477.55 42.35 54793.65 88888.00 2014-04-17 09:37:14.375 107 12477.58 42.38 54793.65 88888.00 2014-04-17 09:37:14.500 107 12477.58 42.38 54793.62 88888.00 2014-04-17 09:37:14.625 107 12477.52 42.35 54793.60 88888.00 2014-04-17 09:37:14.750 107 12477.50 42.35 54793.62 88888.00 2014-04-17 09:37:14.875 107 12477.48 42.35 54793.60 88888.00 2014-04-17 09:37:15.000 107 12477.48 42.40 54793.57 88888.00 2014-04-17 09:37:15.125 107 12477.45 42.40 54793.57 88888.00 2014-04-17 09:37:15.250 107 12477.48 42.40 54793.57 88888.00 2014-04-17 09:37:15.375 107 12477.55 42.40 54793.60 88888.00 2014-04-17 09:37:15.500 107 12477.50 42.40 54793.60 88888.00 2014-04-17 09:37:15.625 107 12477.52 42.40 54793.60 88888.00 2014-04-17 09:37:15.750 107 12477.52 42.35 54793.60 88888.00 2014-04-17 09:37:15.875 107 12477.55 42.35 54793.57 88888.00 2014-04-17 09:37:16.000 107 12477.50 42.38 54793.57 88888.00 2014-04-17 09:37:16.125 107 12477.48 42.38 54793.57 88888.00 2014-04-17 09:37:16.250 107 12477.42 42.35 54793.60 88888.00 2014-04-17 09:37:16.375 107 12477.38 42.35 54793.60 88888.00 2014-04-17 09:37:16.500 107 12477.38 42.35 54793.60 88888.00 2014-04-17 09:37:16.625 107 12477.40 42.35 54793.57 88888.00 2014-04-17 09:37:16.750 107 12477.48 42.35 54793.57 88888.00 2014-04-17 09:37:16.875 107 12477.48 42.30 54793.60 88888.00 2014-04-17 09:37:17.000 107 12477.48 42.30 54793.60 88888.00 2014-04-17 09:37:17.125 107 12477.50 42.35 54793.60 88888.00 2014-04-17 09:37:17.250 107 12477.58 42.35 54793.60 88888.00 2014-04-17 09:37:17.375 107 12477.67 42.35 54793.57 88888.00 2014-04-17 09:37:17.500 107 12477.60 42.35 54793.60 88888.00 2014-04-17 09:37:17.625 107 12477.52 42.33 54793.60 88888.00 2014-04-17 09:37:17.750 107 12477.50 42.35 54793.57 88888.00 2014-04-17 09:37:17.875 107 12477.50 42.35 54793.57 88888.00 2014-04-17 09:37:18.000 107 12477.55 42.33 54793.57 88888.00 2014-04-17 09:37:18.125 107 12477.58 42.33 54793.57 88888.00 2014-04-17 09:37:18.250 107 12477.52 42.33 54793.57 88888.00 2014-04-17 09:37:18.375 107 12477.55 42.33 54793.55 88888.00 2014-04-17 09:37:18.500 107 12477.52 42.38 54793.57 88888.00 2014-04-17 09:37:18.625 107 12477.52 42.35 54793.57 88888.00 2014-04-17 09:37:18.750 107 12477.50 42.38 54793.57 88888.00 2014-04-17 09:37:18.875 107 12477.50 42.38 54793.57 88888.00 2014-04-17 09:37:19.000 107 12477.52 42.38 54793.55 88888.00 2014-04-17 09:37:19.125 107 12477.48 42.38 54793.55 88888.00 2014-04-17 09:37:19.250 107 12477.48 42.35 54793.57 88888.00 2014-04-17 09:37:19.375 107 12477.50 42.35 54793.53 88888.00 2014-04-17 09:37:19.500 107 12477.50 42.35 54793.53 88888.00 2014-04-17 09:37:19.625 107 12477.45 42.33 54793.55 88888.00 2014-04-17 09:37:19.750 107 12477.50 42.35 54793.55 88888.00 2014-04-17 09:37:19.875 107 12477.52 42.38 54793.55 88888.00 2014-04-17 09:37:20.000 107 12477.55 42.38 54793.55 88888.00 2014-04-17 09:37:20.125 107 12477.58 42.38 54793.57 88888.00 2014-04-17 09:37:20.250 107 12477.58 42.35 54793.57 88888.00 2014-04-17 09:37:20.375 107 12477.55 42.33 54793.55 88888.00 2014-04-17 09:37:20.500 107 12477.55 42.35 54793.55 88888.00 2014-04-17 09:37:20.625 107 12477.45 42.38 54793.55 88888.00 2014-04-17 09:37:20.750 107 12477.52 42.38 54793.57 88888.00 2014-04-17 09:37:20.875 107 12477.60 42.38 54793.55 88888.00 2014-04-17 09:37:21.000 107 12477.58 42.38 54793.57 88888.00 2014-04-17 09:37:21.125 107 12477.58 42.38 54793.57 88888.00 2014-04-17 09:37:21.250 107 12477.60 42.35 54793.57 88888.00 2014-04-17 09:37:21.375 107 12477.58 42.35 54793.57 88888.00 2014-04-17 09:37:21.500 107 12477.58 42.35 54793.57 88888.00 2014-04-17 09:37:21.625 107 12477.58 42.35 54793.60 88888.00 2014-04-17 09:37:21.750 107 12477.55 42.35 54793.57 88888.00 2014-04-17 09:37:21.875 107 12477.58 42.35 54793.57 88888.00 2014-04-17 09:37:22.000 107 12477.55 42.35 54793.55 88888.00 2014-04-17 09:37:22.125 107 12477.52 42.33 54793.57 88888.00 2014-04-17 09:37:22.250 107 12477.50 42.27 54793.55 88888.00 2014-04-17 09:37:22.375 107 12477.48 42.30 54793.57 88888.00 2014-04-17 09:37:22.500 107 12477.50 42.35 54793.60 88888.00 2014-04-17 09:37:22.625 107 12477.60 42.35 54793.60 88888.00 2014-04-17 09:37:22.750 107 12477.58 42.35 54793.55 88888.00 2014-04-17 09:37:22.875 107 12477.55 42.35 54793.55 88888.00 2014-04-17 09:37:23.000 107 12477.55 42.33 54793.53 88888.00 2014-04-17 09:37:23.125 107 12477.55 42.35 54793.57 88888.00 2014-04-17 09:37:23.250 107 12477.52 42.35 54793.57 88888.00 2014-04-17 09:37:23.375 107 12477.58 42.38 54793.57 88888.00 2014-04-17 09:37:23.500 107 12477.62 42.38 54793.57 88888.00 2014-04-17 09:37:23.625 107 12477.62 42.35 54793.57 88888.00 2014-04-17 09:37:23.750 107 12477.60 42.33 54793.55 88888.00 2014-04-17 09:37:23.875 107 12477.58 42.30 54793.53 88888.00 2014-04-17 09:37:24.000 107 12477.65 42.30 54793.53 88888.00 2014-04-17 09:37:24.125 107 12477.65 42.33 54793.55 88888.00 2014-04-17 09:37:24.250 107 12477.58 42.33 54793.60 88888.00 2014-04-17 09:37:24.375 107 12477.62 42.35 54793.57 88888.00 2014-04-17 09:37:24.500 107 12477.65 42.33 54793.57 88888.00 2014-04-17 09:37:24.625 107 12477.65 42.30 54793.57 88888.00 2014-04-17 09:37:24.750 107 12477.65 42.33 54793.57 88888.00 2014-04-17 09:37:24.875 107 12477.65 42.33 54793.55 88888.00 2014-04-17 09:37:25.000 107 12477.65 42.30 54793.55 88888.00 2014-04-17 09:37:25.125 107 12477.73 42.27 54793.57 88888.00 2014-04-17 09:37:25.250 107 12477.73 42.33 54793.55 88888.00 2014-04-17 09:37:25.375 107 12477.73 42.33 54793.55 88888.00 2014-04-17 09:37:25.500 107 12477.73 42.33 54793.57 88888.00 2014-04-17 09:37:25.625 107 12477.70 42.33 54793.57 88888.00 2014-04-17 09:37:25.750 107 12477.67 42.33 54793.55 88888.00 2014-04-17 09:37:25.875 107 12477.70 42.33 54793.55 88888.00 2014-04-17 09:37:26.000 107 12477.70 42.30 54793.55 88888.00 2014-04-17 09:37:26.125 107 12477.70 42.30 54793.57 88888.00 2014-04-17 09:37:26.250 107 12477.62 42.27 54793.57 88888.00 2014-04-17 09:37:26.375 107 12477.62 42.27 54793.55 88888.00 2014-04-17 09:37:26.500 107 12477.67 42.30 54793.55 88888.00 2014-04-17 09:37:26.625 107 12477.67 42.33 54793.55 88888.00 2014-04-17 09:37:26.750 107 12477.60 42.27 54793.57 88888.00 2014-04-17 09:37:26.875 107 12477.58 42.30 54793.60 88888.00 2014-04-17 09:37:27.000 107 12477.62 42.30 54793.57 88888.00 2014-04-17 09:37:27.125 107 12477.73 42.33 54793.57 88888.00 2014-04-17 09:37:27.250 107 12477.73 42.35 54793.55 88888.00 2014-04-17 09:37:27.375 107 12477.73 42.33 54793.57 88888.00 2014-04-17 09:37:27.500 107 12477.67 42.30 54793.57 88888.00 2014-04-17 09:37:27.625 107 12477.67 42.33 54793.55 88888.00 2014-04-17 09:37:27.750 107 12477.73 42.33 54793.53 88888.00 2014-04-17 09:37:27.875 107 12477.70 42.33 54793.53 88888.00 2014-04-17 09:37:28.000 107 12477.70 42.33 54793.53 88888.00 2014-04-17 09:37:28.125 107 12477.62 42.33 54793.55 88888.00 2014-04-17 09:37:28.250 107 12477.62 42.38 54793.55 88888.00 2014-04-17 09:37:28.375 107 12477.70 42.38 54793.53 88888.00 2014-04-17 09:37:28.500 107 12477.67 42.35 54793.50 88888.00 2014-04-17 09:37:28.625 107 12477.67 42.33 54793.50 88888.00 2014-04-17 09:37:28.750 107 12477.65 42.30 54793.50 88888.00 2014-04-17 09:37:28.875 107 12477.67 42.33 54793.53 88888.00 2014-04-17 09:37:29.000 107 12477.62 42.33 54793.53 88888.00 2014-04-17 09:37:29.125 107 12477.65 42.33 54793.53 88888.00 2014-04-17 09:37:29.250 107 12477.65 42.33 54793.55 88888.00 2014-04-17 09:37:29.375 107 12477.62 42.35 54793.55 88888.00 2014-04-17 09:37:29.500 107 12477.65 42.35 54793.55 88888.00 2014-04-17 09:37:29.625 107 12477.70 42.35 54793.55 88888.00 2014-04-17 09:37:29.750 107 12477.67 42.33 54793.53 88888.00 2014-04-17 09:37:29.875 107 12477.65 42.35 54793.53 88888.00 2014-04-17 09:37:30.000 107 12477.65 42.38 54793.55 88888.00 2014-04-17 09:37:30.125 107 12477.62 42.35 54793.55 88888.00 2014-04-17 09:37:30.250 107 12477.67 42.35 54793.55 88888.00 2014-04-17 09:37:30.375 107 12477.73 42.35 54793.53 88888.00 2014-04-17 09:37:30.500 107 12477.75 42.35 54793.53 88888.00 2014-04-17 09:37:30.625 107 12477.75 42.35 54793.55 88888.00 2014-04-17 09:37:30.750 107 12477.75 42.38 54793.53 88888.00 2014-04-17 09:37:30.875 107 12477.67 42.35 54793.55 88888.00 2014-04-17 09:37:31.000 107 12477.65 42.35 54793.53 88888.00 2014-04-17 09:37:31.125 107 12477.65 42.35 54793.53 88888.00 2014-04-17 09:37:31.250 107 12477.67 42.30 54793.50 88888.00 2014-04-17 09:37:31.375 107 12477.67 42.33 54793.50 88888.00 2014-04-17 09:37:31.500 107 12477.70 42.35 54793.50 88888.00 2014-04-17 09:37:31.625 107 12477.75 42.35 54793.53 88888.00 2014-04-17 09:37:31.750 107 12477.73 42.35 54793.53 88888.00 2014-04-17 09:37:31.875 107 12477.62 42.33 54793.50 88888.00 2014-04-17 09:37:32.000 107 12477.62 42.33 54793.50 88888.00 2014-04-17 09:37:32.125 107 12477.62 42.35 54793.50 88888.00 2014-04-17 09:37:32.250 107 12477.65 42.33 54793.50 88888.00 2014-04-17 09:37:32.375 107 12477.65 42.33 54793.53 88888.00 2014-04-17 09:37:32.500 107 12477.67 42.33 54793.55 88888.00 2014-04-17 09:37:32.625 107 12477.73 42.33 54793.53 88888.00 2014-04-17 09:37:32.750 107 12477.80 42.35 54793.53 88888.00 2014-04-17 09:37:32.875 107 12477.80 42.35 54793.53 88888.00 2014-04-17 09:37:33.000 107 12477.80 42.35 54793.53 88888.00 2014-04-17 09:37:33.125 107 12477.73 42.35 54793.55 88888.00 2014-04-17 09:37:33.250 107 12477.73 42.33 54793.53 88888.00 2014-04-17 09:37:33.375 107 12477.75 42.33 54793.50 88888.00 2014-04-17 09:37:33.500 107 12477.70 42.33 54793.53 88888.00 2014-04-17 09:37:33.625 107 12477.62 42.35 54793.53 88888.00 2014-04-17 09:37:33.750 107 12477.62 42.38 54793.53 88888.00 2014-04-17 09:37:33.875 107 12477.70 42.40 54793.55 88888.00 2014-04-17 09:37:34.000 107 12477.75 42.38 54793.53 88888.00 2014-04-17 09:37:34.125 107 12477.77 42.35 54793.53 88888.00 2014-04-17 09:37:34.250 107 12477.73 42.35 54793.47 88888.00 2014-04-17 09:37:34.375 107 12477.73 42.35 54793.50 88888.00 2014-04-17 09:37:34.500 107 12477.70 42.38 54793.47 88888.00 2014-04-17 09:37:34.625 107 12477.75 42.38 54793.53 88888.00 2014-04-17 09:37:34.750 107 12477.77 42.40 54793.50 88888.00 2014-04-17 09:37:34.875 107 12477.80 42.40 54793.50 88888.00 2014-04-17 09:37:35.000 107 12477.75 42.40 54793.53 88888.00 2014-04-17 09:37:35.125 107 12477.75 42.40 54793.53 88888.00 2014-04-17 09:37:35.250 107 12477.77 42.38 54793.53 88888.00 2014-04-17 09:37:35.375 107 12477.80 42.38 54793.50 88888.00 2014-04-17 09:37:35.500 107 12477.80 42.38 54793.50 88888.00 2014-04-17 09:37:35.625 107 12477.88 42.40 54793.50 88888.00 2014-04-17 09:37:35.750 107 12477.90 42.38 54793.47 88888.00 2014-04-17 09:37:35.875 107 12477.90 42.40 54793.47 88888.00 2014-04-17 09:37:36.000 107 12477.90 42.40 54793.45 88888.00 2014-04-17 09:37:36.125 107 12477.90 42.40 54793.50 88888.00 2014-04-17 09:37:36.250 107 12477.80 42.45 54793.50 88888.00 2014-04-17 09:37:36.375 107 12477.80 42.45 54793.45 88888.00 2014-04-17 09:37:36.500 107 12477.88 42.42 54793.47 88888.00 2014-04-17 09:37:36.625 107 12477.90 42.42 54793.45 88888.00 2014-04-17 09:37:36.750 107 12477.85 42.42 54793.45 88888.00 2014-04-17 09:37:36.875 107 12477.88 42.42 54793.47 88888.00 2014-04-17 09:37:37.000 107 12477.88 42.40 54793.45 88888.00 2014-04-17 09:37:37.125 107 12477.80 42.42 54793.50 88888.00 2014-04-17 09:37:37.250 107 12477.75 42.40 54793.50 88888.00 2014-04-17 09:37:37.375 107 12477.83 42.38 54793.50 88888.00 2014-04-17 09:37:37.500 107 12477.85 42.42 54793.50 88888.00 2014-04-17 09:37:37.625 107 12477.80 42.42 54793.50 88888.00 2014-04-17 09:37:37.750 107 12477.77 42.40 54793.47 88888.00 2014-04-17 09:37:37.875 107 12477.70 42.35 54793.47 88888.00 2014-04-17 09:37:38.000 107 12477.73 42.38 54793.43 88888.00 2014-04-17 09:37:38.125 107 12477.75 42.38 54793.45 88888.00 2014-04-17 09:37:38.250 107 12477.75 42.42 54793.50 88888.00 2014-04-17 09:37:38.375 107 12477.77 42.40 54793.47 88888.00 2014-04-17 09:37:38.500 107 12477.80 42.40 54793.45 88888.00 2014-04-17 09:37:38.625 107 12477.83 42.40 54793.43 88888.00 2014-04-17 09:37:38.750 107 12477.88 42.38 54793.45 88888.00 2014-04-17 09:37:38.875 107 12477.85 42.38 54793.45 88888.00 2014-04-17 09:37:39.000 107 12477.85 42.38 54793.45 88888.00 2014-04-17 09:37:39.125 107 12477.90 42.40 54793.47 88888.00 2014-04-17 09:37:39.250 107 12477.88 42.40 54793.45 88888.00 2014-04-17 09:37:39.375 107 12477.90 42.40 54793.47 88888.00 2014-04-17 09:37:39.500 107 12477.92 42.38 54793.45 88888.00 2014-04-17 09:37:39.625 107 12477.98 42.40 54793.47 88888.00 2014-04-17 09:37:39.750 107 12477.90 42.40 54793.47 88888.00 2014-04-17 09:37:39.875 107 12477.85 42.40 54793.45 88888.00 2014-04-17 09:37:40.000 107 12477.90 42.40 54793.50 88888.00 2014-04-17 09:37:40.125 107 12477.95 42.40 54793.47 88888.00 2014-04-17 09:37:40.250 107 12477.85 42.40 54793.47 88888.00 2014-04-17 09:37:40.375 107 12477.83 42.40 54793.47 88888.00 2014-04-17 09:37:40.500 107 12477.92 42.40 54793.45 88888.00 2014-04-17 09:37:40.625 107 12477.95 42.42 54793.43 88888.00 2014-04-17 09:37:40.750 107 12477.83 42.40 54793.43 88888.00 2014-04-17 09:37:40.875 107 12477.75 42.40 54793.43 88888.00 2014-04-17 09:37:41.000 107 12477.75 42.42 54793.43 88888.00 2014-04-17 09:37:41.125 107 12477.77 42.45 54793.45 88888.00 2014-04-17 09:37:41.250 107 12477.77 42.42 54793.45 88888.00 2014-04-17 09:37:41.375 107 12477.75 42.42 54793.40 88888.00 2014-04-17 09:37:41.500 107 12477.83 42.42 54793.43 88888.00 2014-04-17 09:37:41.625 107 12477.90 42.45 54793.43 88888.00 2014-04-17 09:37:41.750 107 12477.92 42.45 54793.43 88888.00 2014-04-17 09:37:41.875 107 12477.90 42.42 54793.40 88888.00 2014-04-17 09:37:42.000 107 12477.88 42.42 54793.40 88888.00 2014-04-17 09:37:42.125 107 12477.90 42.48 54793.45 88888.00 2014-04-17 09:37:42.250 107 12477.98 42.50 54793.45 88888.00 2014-04-17 09:37:42.375 107 12477.95 42.45 54793.45 88888.00 2014-04-17 09:37:42.500 107 12477.90 42.45 54793.45 88888.00 2014-04-17 09:37:42.625 107 12477.88 42.48 54793.47 88888.00 2014-04-17 09:37:42.750 107 12477.83 42.48 54793.43 88888.00 2014-04-17 09:37:42.875 107 12477.85 42.45 54793.43 88888.00 2014-04-17 09:37:43.000 107 12477.88 42.42 54793.43 88888.00 2014-04-17 09:37:43.125 107 12477.88 42.45 54793.43 88888.00 2014-04-17 09:37:43.250 107 12477.92 42.45 54793.43 88888.00 2014-04-17 09:37:43.375 107 12477.98 42.48 54793.40 88888.00 2014-04-17 09:37:43.500 107 12478.00 42.48 54793.40 88888.00 2014-04-17 09:37:43.625 107 12477.92 42.48 54793.43 88888.00 2014-04-17 09:37:43.750 107 12477.92 42.48 54793.40 88888.00 2014-04-17 09:37:43.875 107 12477.92 42.45 54793.38 88888.00 2014-04-17 09:37:44.000 107 12477.88 42.45 54793.40 88888.00 2014-04-17 09:37:44.125 107 12477.90 42.48 54793.45 88888.00 2014-04-17 09:37:44.250 107 12477.92 42.48 54793.43 88888.00 2014-04-17 09:37:44.375 107 12477.90 42.48 54793.40 88888.00 2014-04-17 09:37:44.500 107 12477.90 42.50 54793.43 88888.00 2014-04-17 09:37:44.625 107 12477.92 42.50 54793.40 88888.00 2014-04-17 09:37:44.750 107 12477.90 42.45 54793.40 88888.00 2014-04-17 09:37:44.875 107 12477.95 42.45 54793.40 88888.00 2014-04-17 09:37:45.000 107 12478.02 42.48 54793.38 88888.00 2014-04-17 09:37:45.125 107 12478.00 42.48 54793.40 88888.00 2014-04-17 09:37:45.250 107 12477.92 42.48 54793.43 88888.00 2014-04-17 09:37:45.375 107 12477.95 42.50 54793.40 88888.00 2014-04-17 09:37:45.500 107 12478.00 42.48 54793.38 88888.00 2014-04-17 09:37:45.625 107 12478.08 42.48 54793.38 88888.00 2014-04-17 09:37:45.750 107 12478.02 42.45 54793.38 88888.00 2014-04-17 09:37:45.875 107 12478.00 42.45 54793.35 88888.00 2014-04-17 09:37:46.000 107 12477.98 42.42 54793.40 88888.00 2014-04-17 09:37:46.125 107 12478.00 42.42 54793.40 88888.00 2014-04-17 09:37:46.250 107 12477.95 42.45 54793.38 88888.00 2014-04-17 09:37:46.375 107 12477.95 42.48 54793.40 88888.00 2014-04-17 09:37:46.500 107 12477.98 42.45 54793.40 88888.00 2014-04-17 09:37:46.625 107 12478.02 42.45 54793.43 88888.00 2014-04-17 09:37:46.750 107 12478.05 42.42 54793.40 88888.00 2014-04-17 09:37:46.875 107 12478.02 42.45 54793.40 88888.00 2014-04-17 09:37:47.000 107 12478.00 42.42 54793.40 88888.00 2014-04-17 09:37:47.125 107 12477.98 42.45 54793.45 88888.00 2014-04-17 09:37:47.250 107 12477.92 42.42 54793.43 88888.00 2014-04-17 09:37:47.375 107 12478.00 42.42 54793.38 88888.00 2014-04-17 09:37:47.500 107 12478.08 42.48 54793.40 88888.00 2014-04-17 09:37:47.625 107 12478.05 42.45 54793.38 88888.00 2014-04-17 09:37:47.750 107 12478.08 42.48 54793.38 88888.00 2014-04-17 09:37:47.875 107 12478.10 42.45 54793.38 88888.00 2014-04-17 09:37:48.000 107 12478.12 42.45 54793.35 88888.00 2014-04-17 09:37:48.125 107 12478.12 42.48 54793.38 88888.00 2014-04-17 09:37:48.250 107 12478.10 42.52 54793.38 88888.00 2014-04-17 09:37:48.375 107 12478.10 42.48 54793.35 88888.00 2014-04-17 09:37:48.500 107 12478.08 42.48 54793.38 88888.00 2014-04-17 09:37:48.625 107 12478.08 42.48 54793.38 88888.00 2014-04-17 09:37:48.750 107 12478.08 42.50 54793.38 88888.00 2014-04-17 09:37:48.875 107 12478.10 42.50 54793.40 88888.00 2014-04-17 09:37:49.000 107 12478.02 42.52 54793.38 88888.00 2014-04-17 09:37:49.125 107 12478.02 42.50 54793.40 88888.00 2014-04-17 09:37:49.250 107 12478.08 42.50 54793.38 88888.00 2014-04-17 09:37:49.375 107 12478.10 42.48 54793.35 88888.00 2014-04-17 09:37:49.500 107 12478.05 42.48 54793.32 88888.00 2014-04-17 09:37:49.625 107 12477.98 42.50 54793.32 88888.00 2014-04-17 09:37:49.750 107 12478.00 42.52 54793.35 88888.00 2014-04-17 09:37:49.875 107 12478.02 42.55 54793.38 88888.00 2014-04-17 09:37:50.000 107 12478.05 42.52 54793.35 88888.00 2014-04-17 09:37:50.125 107 12478.05 42.52 54793.38 88888.00 2014-04-17 09:37:50.250 107 12478.08 42.52 54793.35 88888.00 2014-04-17 09:37:50.375 107 12478.12 42.52 54793.35 88888.00 2014-04-17 09:37:50.500 107 12478.10 42.55 54793.35 88888.00 2014-04-17 09:37:50.625 107 12478.08 42.55 54793.35 88888.00 2014-04-17 09:37:50.750 107 12478.08 42.58 54793.32 88888.00 2014-04-17 09:37:50.875 107 12478.15 42.58 54793.35 88888.00 2014-04-17 09:37:51.000 107 12478.12 42.52 54793.35 88888.00 2014-04-17 09:37:51.125 107 12478.15 42.52 54793.35 88888.00 2014-04-17 09:37:51.250 107 12478.20 42.55 54793.32 88888.00 2014-04-17 09:37:51.375 107 12478.27 42.58 54793.32 88888.00 2014-04-17 09:37:51.500 107 12478.17 42.55 54793.35 88888.00 2014-04-17 09:37:51.625 107 12478.08 42.52 54793.35 88888.00 2014-04-17 09:37:51.750 107 12478.12 42.55 54793.32 88888.00 2014-04-17 09:37:51.875 107 12478.17 42.55 54793.35 88888.00 2014-04-17 09:37:52.000 107 12478.05 42.55 54793.35 88888.00 2014-04-17 09:37:52.125 107 12477.98 42.55 54793.35 88888.00 2014-04-17 09:37:52.250 107 12478.00 42.52 54793.35 88888.00 2014-04-17 09:37:52.375 107 12478.12 42.58 54793.32 88888.00 2014-04-17 09:37:52.500 107 12478.12 42.55 54793.35 88888.00 2014-04-17 09:37:52.625 107 12478.02 42.52 54793.35 88888.00 2014-04-17 09:37:52.750 107 12478.02 42.52 54793.35 88888.00 2014-04-17 09:37:52.875 107 12478.12 42.55 54793.35 88888.00 2014-04-17 09:37:53.000 107 12478.10 42.52 54793.35 88888.00 2014-04-17 09:37:53.125 107 12478.05 42.55 54793.32 88888.00 2014-04-17 09:37:53.250 107 12478.12 42.52 54793.32 88888.00 2014-04-17 09:37:53.375 107 12478.10 42.50 54793.32 88888.00 2014-04-17 09:37:53.500 107 12478.08 42.52 54793.32 88888.00 2014-04-17 09:37:53.625 107 12478.15 42.58 54793.35 88888.00 2014-04-17 09:37:53.750 107 12478.17 42.55 54793.32 88888.00 2014-04-17 09:37:53.875 107 12478.20 42.50 54793.32 88888.00 2014-04-17 09:37:54.000 107 12478.15 42.50 54793.30 88888.00 2014-04-17 09:37:54.125 107 12478.12 42.52 54793.32 88888.00 2014-04-17 09:37:54.250 107 12478.15 42.52 54793.32 88888.00 2014-04-17 09:37:54.375 107 12478.23 42.55 54793.32 88888.00 2014-04-17 09:37:54.500 107 12478.27 42.52 54793.32 88888.00 2014-04-17 09:37:54.625 107 12478.27 42.52 54793.32 88888.00 2014-04-17 09:37:54.750 107 12478.30 42.58 54793.35 88888.00 2014-04-17 09:37:54.875 107 12478.35 42.55 54793.32 88888.00 2014-04-17 09:37:55.000 107 12478.35 42.55 54793.30 88888.00 2014-04-17 09:37:55.125 107 12478.27 42.55 54793.32 88888.00 2014-04-17 09:37:55.250 107 12478.23 42.55 54793.32 88888.00 2014-04-17 09:37:55.375 107 12478.17 42.55 54793.30 88888.00 2014-04-17 09:37:55.500 107 12478.17 42.55 54793.30 88888.00 2014-04-17 09:37:55.625 107 12478.12 42.55 54793.32 88888.00 2014-04-17 09:37:55.750 107 12478.15 42.52 54793.32 88888.00 2014-04-17 09:37:55.875 107 12478.17 42.55 54793.30 88888.00 2014-04-17 09:37:56.000 107 12478.17 42.58 54793.30 88888.00 2014-04-17 09:37:56.125 107 12478.15 42.58 54793.32 88888.00 2014-04-17 09:37:56.250 107 12478.10 42.55 54793.30 88888.00 2014-04-17 09:37:56.375 107 12478.15 42.55 54793.30 88888.00 2014-04-17 09:37:56.500 107 12478.20 42.58 54793.30 88888.00 2014-04-17 09:37:56.625 107 12478.10 42.58 54793.25 88888.00 2014-04-17 09:37:56.750 107 12478.15 42.58 54793.28 88888.00 2014-04-17 09:37:56.875 107 12478.20 42.58 54793.25 88888.00 2014-04-17 09:37:57.000 107 12478.17 42.55 54793.25 88888.00 2014-04-17 09:37:57.125 107 12478.23 42.58 54793.28 88888.00 2014-04-17 09:37:57.250 107 12478.20 42.58 54793.28 88888.00 2014-04-17 09:37:57.375 107 12478.12 42.52 54793.28 88888.00 2014-04-17 09:37:57.500 107 12478.15 42.52 54793.25 88888.00 2014-04-17 09:37:57.625 107 12478.20 42.55 54793.22 88888.00 2014-04-17 09:37:57.750 107 12478.25 42.52 54793.20 88888.00 2014-04-17 09:37:57.875 107 12478.23 42.50 54793.22 88888.00 2014-04-17 09:37:58.000 107 12478.17 42.55 54793.25 88888.00 2014-04-17 09:37:58.125 107 12478.17 42.52 54793.28 88888.00 2014-04-17 09:37:58.250 107 12478.17 42.55 54793.25 88888.00 2014-04-17 09:37:58.375 107 12478.15 42.52 54793.22 88888.00 2014-04-17 09:37:58.500 107 12478.10 42.55 54793.25 88888.00 2014-04-17 09:37:58.625 107 12478.12 42.52 54793.25 88888.00 2014-04-17 09:37:58.750 107 12478.17 42.60 54793.25 88888.00 2014-04-17 09:37:58.875 107 12478.17 42.60 54793.28 88888.00 2014-04-17 09:37:59.000 107 12478.20 42.60 54793.28 88888.00 2014-04-17 09:37:59.125 107 12478.23 42.58 54793.30 88888.00 2014-04-17 09:37:59.250 107 12478.25 42.55 54793.28 88888.00 2014-04-17 09:37:59.375 107 12478.30 42.58 54793.28 88888.00 2014-04-17 09:37:59.500 107 12478.30 42.55 54793.25 88888.00 2014-04-17 09:37:59.625 107 12478.27 42.55 54793.25 88888.00 2014-04-17 09:37:59.750 107 12478.20 42.52 54793.22 88888.00 2014-04-17 09:37:59.875 107 12478.17 42.55 54793.25 88888.00 2014-04-17 09:38:00.000 107 12478.17 42.50 54793.22 88888.00 2014-04-17 09:38:00.125 107 12478.12 42.52 54793.25 88888.00 2014-04-17 09:38:00.250 107 12478.15 42.52 54793.25 88888.00 2014-04-17 09:38:00.375 107 12478.17 42.50 54793.22 88888.00 2014-04-17 09:38:00.500 107 12478.17 42.50 54793.25 88888.00 2014-04-17 09:38:00.625 107 12478.17 42.52 54793.25 88888.00 2014-04-17 09:38:00.750 107 12478.17 42.50 54793.28 88888.00 2014-04-17 09:38:00.875 107 12478.20 42.50 54793.22 88888.00 2014-04-17 09:38:01.000 107 12478.25 42.48 54793.20 88888.00 2014-04-17 09:38:01.125 107 12478.27 42.48 54793.22 88888.00 2014-04-17 09:38:01.250 107 12478.25 42.50 54793.22 88888.00 2014-04-17 09:38:01.375 107 12478.27 42.50 54793.22 88888.00 2014-04-17 09:38:01.500 107 12478.25 42.50 54793.20 88888.00 2014-04-17 09:38:01.625 107 12478.25 42.50 54793.22 88888.00 2014-04-17 09:38:01.750 107 12478.25 42.52 54793.20 88888.00 2014-04-17 09:38:01.875 107 12478.25 42.48 54793.20 88888.00 2014-04-17 09:38:02.000 107 12478.33 42.50 54793.20 88888.00 2014-04-17 09:38:02.125 107 12478.30 42.52 54793.22 88888.00 2014-04-17 09:38:02.250 107 12478.23 42.50 54793.25 88888.00 2014-04-17 09:38:02.375 107 12478.25 42.50 54793.25 88888.00 2014-04-17 09:38:02.500 107 12478.30 42.50 54793.22 88888.00 2014-04-17 09:38:02.625 107 12478.27 42.50 54793.22 88888.00 2014-04-17 09:38:02.750 107 12478.33 42.55 54793.25 88888.00 2014-04-17 09:38:02.875 107 12478.38 42.52 54793.25 88888.00 2014-04-17 09:38:03.000 107 12478.40 42.52 54793.22 88888.00 2014-04-17 09:38:03.125 107 12478.38 42.52 54793.22 88888.00 2014-04-17 09:38:03.250 107 12478.30 42.48 54793.22 88888.00 2014-04-17 09:38:03.375 107 12478.30 42.50 54793.22 88888.00 2014-04-17 09:38:03.500 107 12478.33 42.50 54793.22 88888.00 2014-04-17 09:38:03.625 107 12478.33 42.48 54793.20 88888.00 2014-04-17 09:38:03.750 107 12478.38 42.48 54793.20 88888.00 2014-04-17 09:38:03.875 107 12478.38 42.50 54793.22 88888.00 2014-04-17 09:38:04.000 107 12478.35 42.50 54793.20 88888.00 2014-04-17 09:38:04.125 107 12478.27 42.48 54793.20 88888.00 2014-04-17 09:38:04.250 107 12478.23 42.48 54793.20 88888.00 2014-04-17 09:38:04.375 107 12478.27 42.48 54793.18 88888.00 2014-04-17 09:38:04.500 107 12478.23 42.48 54793.18 88888.00 2014-04-17 09:38:04.625 107 12478.23 42.48 54793.18 88888.00 2014-04-17 09:38:04.750 107 12478.25 42.45 54793.18 88888.00 2014-04-17 09:38:04.875 107 12478.33 42.48 54793.15 88888.00 2014-04-17 09:38:05.000 107 12478.35 42.50 54793.18 88888.00 2014-04-17 09:38:05.125 107 12478.35 42.50 54793.18 88888.00 2014-04-17 09:38:05.250 107 12478.27 42.48 54793.15 88888.00 2014-04-17 09:38:05.375 107 12478.27 42.45 54793.15 88888.00 2014-04-17 09:38:05.500 107 12478.35 42.48 54793.18 88888.00 2014-04-17 09:38:05.625 107 12478.40 42.48 54793.18 88888.00 2014-04-17 09:38:05.750 107 12478.35 42.48 54793.20 88888.00 2014-04-17 09:38:05.875 107 12478.35 42.48 54793.22 88888.00 2014-04-17 09:38:06.000 107 12478.35 42.48 54793.22 88888.00 2014-04-17 09:38:06.125 107 12478.33 42.48 54793.20 88888.00 2014-04-17 09:38:06.250 107 12478.35 42.45 54793.20 88888.00 2014-04-17 09:38:06.375 107 12478.42 42.45 54793.20 88888.00 2014-04-17 09:38:06.500 107 12478.42 42.45 54793.20 88888.00 2014-04-17 09:38:06.625 107 12478.38 42.42 54793.20 88888.00 2014-04-17 09:38:06.750 107 12478.40 42.42 54793.18 88888.00 2014-04-17 09:38:06.875 107 12478.45 42.48 54793.18 88888.00 2014-04-17 09:38:07.000 107 12478.42 42.48 54793.18 88888.00 2014-04-17 09:38:07.125 107 12478.42 42.45 54793.18 88888.00 2014-04-17 09:38:07.250 107 12478.40 42.48 54793.18 88888.00 2014-04-17 09:38:07.375 107 12478.40 42.45 54793.20 88888.00 2014-04-17 09:38:07.500 107 12478.42 42.42 54793.20 88888.00 2014-04-17 09:38:07.625 107 12478.45 42.45 54793.18 88888.00 2014-04-17 09:38:07.750 107 12478.38 42.48 54793.20 88888.00 2014-04-17 09:38:07.875 107 12478.38 42.45 54793.18 88888.00 2014-04-17 09:38:08.000 107 12478.38 42.42 54793.15 88888.00 2014-04-17 09:38:08.125 107 12478.38 42.45 54793.18 88888.00 2014-04-17 09:38:08.250 107 12478.30 42.45 54793.20 88888.00 2014-04-17 09:38:08.375 107 12478.38 42.50 54793.22 88888.00 2014-04-17 09:38:08.500 107 12478.33 42.50 54793.18 88888.00 2014-04-17 09:38:08.625 107 12478.30 42.48 54793.15 88888.00 2014-04-17 09:38:08.750 107 12478.35 42.45 54793.18 88888.00 2014-04-17 09:38:08.875 107 12478.35 42.42 54793.20 88888.00 2014-04-17 09:38:09.000 107 12478.35 42.45 54793.18 88888.00 2014-04-17 09:38:09.125 107 12478.38 42.42 54793.18 88888.00 2014-04-17 09:38:09.250 107 12478.35 42.42 54793.20 88888.00 2014-04-17 09:38:09.375 107 12478.35 42.42 54793.20 88888.00 2014-04-17 09:38:09.500 107 12478.35 42.42 54793.18 88888.00 2014-04-17 09:38:09.625 107 12478.40 42.45 54793.18 88888.00 2014-04-17 09:38:09.750 107 12478.45 42.42 54793.18 88888.00 2014-04-17 09:38:09.875 107 12478.45 42.45 54793.18 88888.00 2014-04-17 09:38:10.000 107 12478.42 42.42 54793.15 88888.00 2014-04-17 09:38:10.125 107 12478.42 42.40 54793.15 88888.00 2014-04-17 09:38:10.250 107 12478.40 42.40 54793.12 88888.00 2014-04-17 09:38:10.375 107 12478.45 42.38 54793.15 88888.00 2014-04-17 09:38:10.500 107 12478.45 42.40 54793.12 88888.00 2014-04-17 09:38:10.625 107 12478.42 42.40 54793.12 88888.00 2014-04-17 09:38:10.750 107 12478.45 42.38 54793.12 88888.00 2014-04-17 09:38:10.875 107 12478.40 42.38 54793.10 88888.00 2014-04-17 09:38:11.000 107 12478.38 42.38 54793.10 88888.00 2014-04-17 09:38:11.125 107 12478.42 42.38 54793.15 88888.00 2014-04-17 09:38:11.250 107 12478.42 42.35 54793.15 88888.00 2014-04-17 09:38:11.375 107 12478.45 42.35 54793.12 88888.00 2014-04-17 09:38:11.500 107 12478.40 42.38 54793.10 88888.00 2014-04-17 09:38:11.625 107 12478.45 42.35 54793.12 88888.00 2014-04-17 09:38:11.750 107 12478.48 42.35 54793.10 88888.00 2014-04-17 09:38:11.875 107 12478.48 42.35 54793.07 88888.00 2014-04-17 09:38:12.000 107 12478.42 42.35 54793.10 88888.00 2014-04-17 09:38:12.125 107 12478.35 42.35 54793.10 88888.00 2014-04-17 09:38:12.250 107 12478.35 42.35 54793.10 88888.00 2014-04-17 09:38:12.375 107 12478.38 42.35 54793.07 88888.00 2014-04-17 09:38:12.500 107 12478.42 42.35 54793.07 88888.00 2014-04-17 09:38:12.625 107 12478.45 42.35 54793.07 88888.00 2014-04-17 09:38:12.750 107 12478.42 42.35 54793.10 88888.00 2014-04-17 09:38:12.875 107 12478.45 42.35 54793.10 88888.00 2014-04-17 09:38:13.000 107 12478.52 42.35 54793.10 88888.00 2014-04-17 09:38:13.125 107 12478.52 42.35 54793.12 88888.00 2014-04-17 09:38:13.250 107 12478.45 42.35 54793.15 88888.00 2014-04-17 09:38:13.375 107 12478.45 42.35 54793.10 88888.00 2014-04-17 09:38:13.500 107 12478.42 42.38 54793.12 88888.00 2014-04-17 09:38:13.625 107 12478.42 42.40 54793.12 88888.00 2014-04-17 09:38:13.750 107 12478.40 42.38 54793.10 88888.00 2014-04-17 09:38:13.875 107 12478.30 42.38 54793.12 88888.00 2014-04-17 09:38:14.000 107 12478.38 42.38 54793.10 88888.00 2014-04-17 09:38:14.125 107 12478.40 42.35 54793.12 88888.00 2014-04-17 09:38:14.250 107 12478.42 42.38 54793.12 88888.00 2014-04-17 09:38:14.375 107 12478.45 42.35 54793.12 88888.00 2014-04-17 09:38:14.500 107 12478.42 42.35 54793.15 88888.00 2014-04-17 09:38:14.625 107 12478.45 42.35 54793.12 88888.00 2014-04-17 09:38:14.750 107 12478.45 42.35 54793.12 88888.00 2014-04-17 09:38:14.875 107 12478.42 42.38 54793.12 88888.00 2014-04-17 09:38:15.000 107 12478.42 42.35 54793.10 88888.00 2014-04-17 09:38:15.125 107 12478.40 42.35 54793.10 88888.00 2014-04-17 09:38:15.250 107 12478.42 42.38 54793.12 88888.00 2014-04-17 09:38:15.375 107 12478.48 42.38 54793.12 88888.00 2014-04-17 09:38:15.500 107 12478.48 42.35 54793.10 88888.00 2014-04-17 09:38:15.625 107 12478.48 42.35 54793.07 88888.00 2014-04-17 09:38:15.750 107 12478.50 42.35 54793.07 88888.00 2014-04-17 09:38:15.875 107 12478.52 42.35 54793.10 88888.00 2014-04-17 09:38:16.000 107 12478.55 42.35 54793.12 88888.00 2014-04-17 09:38:16.125 107 12478.55 42.35 54793.12 88888.00 2014-04-17 09:38:16.250 107 12478.48 42.33 54793.07 88888.00 2014-04-17 09:38:16.375 107 12478.48 42.33 54793.07 88888.00 2014-04-17 09:38:16.500 107 12478.50 42.35 54793.10 88888.00 2014-04-17 09:38:16.625 107 12478.55 42.30 54793.12 88888.00 2014-04-17 09:38:16.750 107 12478.55 42.33 54793.12 88888.00 2014-04-17 09:38:16.875 107 12478.52 42.35 54793.12 88888.00 2014-04-17 09:38:17.000 107 12478.52 42.38 54793.10 88888.00 2014-04-17 09:38:17.125 107 12478.48 42.33 54793.10 88888.00 2014-04-17 09:38:17.250 107 12478.45 42.33 54793.07 88888.00 2014-04-17 09:38:17.375 107 12478.45 42.33 54793.10 88888.00 2014-04-17 09:38:17.500 107 12478.48 42.33 54793.10 88888.00 2014-04-17 09:38:17.625 107 12478.55 42.35 54793.10 88888.00 2014-04-17 09:38:17.750 107 12478.62 42.38 54793.12 88888.00 2014-04-17 09:38:17.875 107 12478.58 42.35 54793.10 88888.00 2014-04-17 09:38:18.000 107 12478.58 42.35 54793.10 88888.00 2014-04-17 09:38:18.125 107 12478.62 42.38 54793.07 88888.00 2014-04-17 09:38:18.250 107 12478.58 42.38 54793.10 88888.00 2014-04-17 09:38:18.375 107 12478.55 42.38 54793.07 88888.00 2014-04-17 09:38:18.500 107 12478.60 42.38 54793.10 88888.00 2014-04-17 09:38:18.625 107 12478.62 42.38 54793.10 88888.00 2014-04-17 09:38:18.750 107 12478.60 42.38 54793.10 88888.00 2014-04-17 09:38:18.875 107 12478.62 42.38 54793.07 88888.00 2014-04-17 09:38:19.000 107 12478.65 42.40 54793.05 88888.00 2014-04-17 09:38:19.125 107 12478.62 42.40 54793.05 88888.00 2014-04-17 09:38:19.250 107 12478.60 42.38 54793.07 88888.00 2014-04-17 09:38:19.375 107 12478.60 42.35 54793.05 88888.00 2014-04-17 09:38:19.500 107 12478.58 42.38 54793.05 88888.00 2014-04-17 09:38:19.625 107 12478.62 42.38 54793.10 88888.00 2014-04-17 09:38:19.750 107 12478.60 42.35 54793.07 88888.00 2014-04-17 09:38:19.875 107 12478.52 42.35 54793.05 88888.00 2014-04-17 09:38:20.000 107 12478.45 42.33 54793.05 88888.00 2014-04-17 09:38:20.125 107 12478.42 42.30 54793.03 88888.00 2014-04-17 09:38:20.250 107 12478.45 42.33 54793.03 88888.00 2014-04-17 09:38:20.375 107 12478.48 42.38 54793.05 88888.00 2014-04-17 09:38:20.500 107 12478.48 42.38 54793.03 88888.00 2014-04-17 09:38:20.625 107 12478.52 42.38 54793.07 88888.00 2014-04-17 09:38:20.750 107 12478.65 42.38 54793.07 88888.00 2014-04-17 09:38:20.875 107 12478.67 42.38 54793.05 88888.00 2014-04-17 09:38:21.000 107 12478.60 42.38 54793.07 88888.00 2014-04-17 09:38:21.125 107 12478.52 42.35 54793.05 88888.00 2014-04-17 09:38:21.250 107 12478.55 42.38 54793.05 88888.00 2014-04-17 09:38:21.375 107 12478.65 42.35 54793.00 88888.00 2014-04-17 09:38:21.500 107 12478.65 42.33 54793.05 88888.00 2014-04-17 09:38:21.625 107 12478.60 42.35 54793.05 88888.00 2014-04-17 09:38:21.750 107 12478.55 42.35 54793.03 88888.00 2014-04-17 09:38:21.875 107 12478.60 42.35 54793.03 88888.00 2014-04-17 09:38:22.000 107 12478.62 42.35 54793.03 88888.00 2014-04-17 09:38:22.125 107 12478.65 42.35 54793.03 88888.00 2014-04-17 09:38:22.250 107 12478.58 42.35 54793.00 88888.00 2014-04-17 09:38:22.375 107 12478.52 42.33 54793.03 88888.00 2014-04-17 09:38:22.500 107 12478.48 42.35 54793.05 88888.00 2014-04-17 09:38:22.625 107 12478.60 42.38 54793.03 88888.00 2014-04-17 09:38:22.750 107 12478.65 42.38 54793.05 88888.00 2014-04-17 09:38:22.875 107 12478.65 42.35 54793.03 88888.00 2014-04-17 09:38:23.000 107 12478.62 42.30 54793.03 88888.00 2014-04-17 09:38:23.125 107 12478.62 42.30 54793.07 88888.00 2014-04-17 09:38:23.250 107 12478.58 42.33 54793.05 88888.00 2014-04-17 09:38:23.375 107 12478.58 42.33 54793.03 88888.00 2014-04-17 09:38:23.500 107 12478.62 42.33 54793.00 88888.00 2014-04-17 09:38:23.625 107 12478.70 42.33 54793.05 88888.00 2014-04-17 09:38:23.750 107 12478.65 42.33 54793.03 88888.00 2014-04-17 09:38:23.875 107 12478.60 42.33 54793.03 88888.00 2014-04-17 09:38:24.000 107 12478.65 42.33 54793.05 88888.00 2014-04-17 09:38:24.125 107 12478.67 42.33 54793.05 88888.00 2014-04-17 09:38:24.250 107 12478.67 42.33 54793.03 88888.00 2014-04-17 09:38:24.375 107 12478.75 42.35 54793.03 88888.00 2014-04-17 09:38:24.500 107 12478.77 42.35 54792.97 88888.00 2014-04-17 09:38:24.625 107 12478.77 42.33 54792.97 88888.00 2014-04-17 09:38:24.750 107 12478.80 42.33 54793.00 88888.00 2014-04-17 09:38:24.875 107 12478.75 42.33 54793.00 88888.00 2014-04-17 09:38:25.000 107 12478.70 42.33 54792.97 88888.00 2014-04-17 09:38:25.125 107 12478.65 42.33 54793.00 88888.00 2014-04-17 09:38:25.250 107 12478.67 42.35 54793.00 88888.00 2014-04-17 09:38:25.375 107 12478.75 42.35 54793.00 88888.00 2014-04-17 09:38:25.500 107 12478.67 42.35 54793.00 88888.00 2014-04-17 09:38:25.625 107 12478.70 42.35 54793.00 88888.00 2014-04-17 09:38:25.750 107 12478.73 42.35 54793.00 88888.00 2014-04-17 09:38:25.875 107 12478.67 42.35 54793.00 88888.00 2014-04-17 09:38:26.000 107 12478.60 42.38 54793.00 88888.00 2014-04-17 09:38:26.125 107 12478.65 42.38 54793.00 88888.00 2014-04-17 09:38:26.250 107 12478.70 42.35 54793.00 88888.00 2014-04-17 09:38:26.375 107 12478.77 42.33 54792.97 88888.00 2014-04-17 09:38:26.500 107 12478.80 42.33 54792.97 88888.00 2014-04-17 09:38:26.625 107 12478.75 42.33 54792.97 88888.00 2014-04-17 09:38:26.750 107 12478.70 42.35 54793.03 88888.00 2014-04-17 09:38:26.875 107 12478.70 42.30 54793.03 88888.00 2014-04-17 09:38:27.000 107 12478.67 42.33 54793.03 88888.00 2014-04-17 09:38:27.125 107 12478.67 42.33 54793.00 88888.00 2014-04-17 09:38:27.250 107 12478.62 42.27 54793.00 88888.00 2014-04-17 09:38:27.375 107 12478.65 42.27 54793.00 88888.00 2014-04-17 09:38:27.500 107 12478.62 42.27 54792.97 88888.00 2014-04-17 09:38:27.625 107 12478.60 42.33 54793.00 88888.00 2014-04-17 09:38:27.750 107 12478.62 42.33 54793.05 88888.00 2014-04-17 09:38:27.875 107 12478.67 42.30 54793.00 88888.00 2014-04-17 09:38:28.000 107 12478.65 42.30 54792.97 88888.00 2014-04-17 09:38:28.125 107 12478.62 42.30 54793.00 88888.00 2014-04-17 09:38:28.250 107 12478.67 42.30 54793.00 88888.00 2014-04-17 09:38:28.375 107 12478.75 42.30 54793.00 88888.00 2014-04-17 09:38:28.500 107 12478.73 42.27 54793.00 88888.00 2014-04-17 09:38:28.625 107 12478.62 42.30 54793.00 88888.00 2014-04-17 09:38:28.750 107 12478.62 42.30 54792.97 88888.00 2014-04-17 09:38:28.875 107 12478.65 42.27 54792.95 88888.00 2014-04-17 09:38:29.000 107 12478.70 42.27 54792.95 88888.00 2014-04-17 09:38:29.125 107 12478.73 42.27 54792.95 88888.00 2014-04-17 09:38:29.250 107 12478.77 42.30 54792.97 88888.00 2014-04-17 09:38:29.375 107 12478.83 42.27 54792.95 88888.00 2014-04-17 09:38:29.500 107 12478.80 42.27 54792.95 88888.00 2014-04-17 09:38:29.625 107 12478.83 42.30 54792.97 88888.00 2014-04-17 09:38:29.750 107 12478.80 42.27 54792.93 88888.00 2014-04-17 09:38:29.875 107 12478.77 42.27 54792.95 88888.00 2014-04-17 09:38:30.000 107 12478.77 42.25 54792.95 88888.00 2014-04-17 09:38:30.125 107 12478.83 42.25 54792.97 88888.00 2014-04-17 09:38:30.250 107 12478.80 42.30 54792.97 88888.00 2014-04-17 09:38:30.375 107 12478.73 42.30 54792.97 88888.00 2014-04-17 09:38:30.500 107 12478.70 42.27 54792.97 88888.00 2014-04-17 09:38:30.625 107 12478.70 42.27 54793.00 88888.00 2014-04-17 09:38:30.750 107 12478.67 42.23 54793.00 88888.00 2014-04-17 09:38:30.875 107 12478.70 42.23 54792.97 88888.00 2014-04-17 09:38:31.000 107 12478.75 42.23 54792.97 88888.00 2014-04-17 09:38:31.125 107 12478.80 42.23 54792.97 88888.00 2014-04-17 09:38:31.250 107 12478.75 42.25 54793.00 88888.00 2014-04-17 09:38:31.375 107 12478.73 42.25 54792.97 88888.00 2014-04-17 09:38:31.500 107 12478.73 42.27 54792.97 88888.00 2014-04-17 09:38:31.625 107 12478.75 42.27 54792.97 88888.00 2014-04-17 09:38:31.750 107 12478.77 42.25 54792.97 88888.00 2014-04-17 09:38:31.875 107 12478.80 42.25 54792.95 88888.00 2014-04-17 09:38:32.000 107 12478.75 42.25 54792.95 88888.00 2014-04-17 09:38:32.125 107 12478.77 42.27 54792.95 88888.00 2014-04-17 09:38:32.250 107 12478.77 42.25 54792.97 88888.00 2014-04-17 09:38:32.375 107 12478.80 42.25 54792.97 88888.00 2014-04-17 09:38:32.500 107 12478.83 42.20 54792.95 88888.00 2014-04-17 09:38:32.625 107 12478.77 42.25 54792.93 88888.00 2014-04-17 09:38:32.750 107 12478.75 42.27 54792.93 88888.00 2014-04-17 09:38:32.875 107 12478.75 42.25 54792.93 88888.00 2014-04-17 09:38:33.000 107 12478.80 42.23 54792.93 88888.00 2014-04-17 09:38:33.125 107 12478.85 42.27 54792.93 88888.00 2014-04-17 09:38:33.250 107 12478.85 42.25 54792.97 88888.00 2014-04-17 09:38:33.375 107 12478.80 42.25 54792.95 88888.00 2014-04-17 09:38:33.500 107 12478.77 42.27 54792.95 88888.00 2014-04-17 09:38:33.625 107 12478.77 42.25 54792.95 88888.00 2014-04-17 09:38:33.750 107 12478.85 42.27 54792.93 88888.00 2014-04-17 09:38:33.875 107 12478.80 42.25 54792.93 88888.00 2014-04-17 09:38:34.000 107 12478.77 42.23 54792.93 88888.00 2014-04-17 09:38:34.125 107 12478.80 42.23 54792.93 88888.00 2014-04-17 09:38:34.250 107 12478.77 42.25 54792.95 88888.00 2014-04-17 09:38:34.375 107 12478.77 42.25 54792.95 88888.00 2014-04-17 09:38:34.500 107 12478.73 42.23 54792.93 88888.00 2014-04-17 09:38:34.625 107 12478.75 42.23 54792.93 88888.00 2014-04-17 09:38:34.750 107 12478.83 42.23 54792.93 88888.00 2014-04-17 09:38:34.875 107 12478.88 42.20 54792.93 88888.00 2014-04-17 09:38:35.000 107 12478.92 42.17 54792.93 88888.00 2014-04-17 09:38:35.125 107 12478.90 42.20 54792.93 88888.00 2014-04-17 09:38:35.250 107 12478.80 42.23 54792.93 88888.00 2014-04-17 09:38:35.375 107 12478.80 42.17 54792.90 88888.00 2014-04-17 09:38:35.500 107 12478.88 42.17 54792.90 88888.00 2014-04-17 09:38:35.625 107 12478.83 42.17 54792.93 88888.00 2014-04-17 09:38:35.750 107 12478.83 42.20 54792.90 88888.00 2014-04-17 09:38:35.875 107 12478.83 42.20 54792.90 88888.00 2014-04-17 09:38:36.000 107 12478.83 42.20 54792.90 88888.00 2014-04-17 09:38:36.125 107 12478.85 42.23 54792.95 88888.00 2014-04-17 09:38:36.250 107 12478.83 42.20 54792.95 88888.00 2014-04-17 09:38:36.375 107 12478.88 42.17 54792.93 88888.00 2014-04-17 09:38:36.500 107 12478.88 42.20 54792.93 88888.00 2014-04-17 09:38:36.625 107 12478.85 42.23 54792.93 88888.00 2014-04-17 09:38:36.750 107 12478.80 42.25 54792.93 88888.00 2014-04-17 09:38:36.875 107 12478.83 42.23 54792.93 88888.00 2014-04-17 09:38:37.000 107 12478.88 42.20 54792.93 88888.00 2014-04-17 09:38:37.125 107 12478.90 42.23 54792.93 88888.00 2014-04-17 09:38:37.250 107 12478.85 42.20 54792.90 88888.00 2014-04-17 09:38:37.375 107 12478.85 42.23 54792.93 88888.00 2014-04-17 09:38:37.500 107 12478.90 42.20 54792.93 88888.00 2014-04-17 09:38:37.625 107 12478.88 42.23 54792.93 88888.00 2014-04-17 09:38:37.750 107 12478.90 42.23 54792.95 88888.00 2014-04-17 09:38:37.875 107 12478.90 42.20 54792.95 88888.00 2014-04-17 09:38:38.000 107 12478.88 42.17 54792.93 88888.00 2014-04-17 09:38:38.125 107 12478.88 42.17 54792.95 88888.00 2014-04-17 09:38:38.250 107 12478.85 42.17 54792.95 88888.00 2014-04-17 09:38:38.375 107 12478.83 42.17 54792.90 88888.00 2014-04-17 09:38:38.500 107 12478.80 42.17 54792.90 88888.00 2014-04-17 09:38:38.625 107 12478.85 42.15 54792.90 88888.00 2014-04-17 09:38:38.750 107 12478.85 42.17 54792.93 88888.00 2014-04-17 09:38:38.875 107 12478.83 42.20 54792.90 88888.00 2014-04-17 09:38:39.000 107 12478.77 42.17 54792.88 88888.00 2014-04-17 09:38:39.125 107 12478.83 42.17 54792.85 88888.00 2014-04-17 09:38:39.250 107 12478.83 42.17 54792.85 88888.00 2014-04-17 09:38:39.375 107 12478.85 42.17 54792.85 88888.00 2014-04-17 09:38:39.500 107 12478.80 42.17 54792.85 88888.00 2014-04-17 09:38:39.625 107 12478.77 42.17 54792.85 88888.00 2014-04-17 09:38:39.750 107 12478.85 42.15 54792.85 88888.00 2014-04-17 09:38:39.875 107 12478.88 42.15 54792.85 88888.00 2014-04-17 09:38:40.000 107 12478.92 42.12 54792.85 88888.00 2014-04-17 09:38:40.125 107 12478.90 42.12 54792.82 88888.00 2014-04-17 09:38:40.250 107 12478.88 42.12 54792.82 88888.00 2014-04-17 09:38:40.375 107 12478.92 42.12 54792.82 88888.00 2014-04-17 09:38:40.500 107 12478.95 42.17 54792.82 88888.00 2014-04-17 09:38:40.625 107 12478.98 42.20 54792.85 88888.00 2014-04-17 09:38:40.750 107 12479.00 42.15 54792.85 88888.00 2014-04-17 09:38:40.875 107 12479.02 42.20 54792.82 88888.00 2014-04-17 09:38:41.000 107 12479.00 42.17 54792.80 88888.00 2014-04-17 09:38:41.125 107 12478.98 42.17 54792.85 88888.00 2014-04-17 09:38:41.250 107 12478.95 42.17 54792.85 88888.00 2014-04-17 09:38:41.375 107 12478.95 42.20 54792.85 88888.00 2014-04-17 09:38:41.500 107 12478.98 42.20 54792.85 88888.00 2014-04-17 09:38:41.625 107 12479.02 42.20 54792.85 88888.00 2014-04-17 09:38:41.750 107 12479.00 42.20 54792.85 88888.00 2014-04-17 09:38:41.875 107 12478.98 42.17 54792.82 88888.00 2014-04-17 09:38:42.000 107 12478.95 42.17 54792.80 88888.00 2014-04-17 09:38:42.125 107 12478.95 42.17 54792.82 88888.00 2014-04-17 09:38:42.250 107 12478.90 42.17 54792.82 88888.00 2014-04-17 09:38:42.375 107 12478.92 42.17 54792.82 88888.00 2014-04-17 09:38:42.500 107 12478.92 42.17 54792.80 88888.00 2014-04-17 09:38:42.625 107 12478.98 42.17 54792.78 88888.00 2014-04-17 09:38:42.750 107 12479.00 42.17 54792.80 88888.00 2014-04-17 09:38:42.875 107 12479.02 42.17 54792.82 88888.00 2014-04-17 09:38:43.000 107 12478.98 42.17 54792.80 88888.00 2014-04-17 09:38:43.125 107 12479.00 42.17 54792.82 88888.00 2014-04-17 09:38:43.250 107 12478.98 42.20 54792.85 88888.00 2014-04-17 09:38:43.375 107 12478.98 42.20 54792.85 88888.00 2014-04-17 09:38:43.500 107 12479.00 42.20 54792.80 88888.00 2014-04-17 09:38:43.625 107 12479.05 42.17 54792.82 88888.00 2014-04-17 09:38:43.750 107 12479.05 42.15 54792.82 88888.00 2014-04-17 09:38:43.875 107 12479.00 42.17 54792.82 88888.00 2014-04-17 09:38:44.000 107 12478.92 42.17 54792.80 88888.00 2014-04-17 09:38:44.125 107 12478.90 42.17 54792.82 88888.00 2014-04-17 09:38:44.250 107 12478.88 42.17 54792.82 88888.00 2014-04-17 09:38:44.375 107 12478.95 42.15 54792.82 88888.00 2014-04-17 09:38:44.500 107 12478.95 42.12 54792.80 88888.00 2014-04-17 09:38:44.625 107 12478.98 42.12 54792.82 88888.00 2014-04-17 09:38:44.750 107 12478.98 42.12 54792.82 88888.00 2014-04-17 09:38:44.875 107 12478.95 42.12 54792.80 88888.00 2014-04-17 09:38:45.000 107 12478.90 42.15 54792.78 88888.00 2014-04-17 09:38:45.125 107 12478.98 42.15 54792.80 88888.00 2014-04-17 09:38:45.250 107 12479.08 42.15 54792.82 88888.00 2014-04-17 09:38:45.375 107 12479.12 42.12 54792.80 88888.00 2014-04-17 09:38:45.500 107 12479.08 42.15 54792.80 88888.00 2014-04-17 09:38:45.625 107 12479.00 42.12 54792.80 88888.00 2014-04-17 09:38:45.750 107 12479.00 42.15 54792.82 88888.00 2014-04-17 09:38:45.875 107 12479.00 42.17 54792.80 88888.00 2014-04-17 09:38:46.000 107 12479.02 42.17 54792.80 88888.00 2014-04-17 09:38:46.125 107 12479.02 42.12 54792.82 88888.00 2014-04-17 09:38:46.250 107 12478.92 42.10 54792.80 88888.00 2014-04-17 09:38:46.375 107 12478.92 42.10 54792.80 88888.00 2014-04-17 09:38:46.500 107 12479.00 42.12 54792.78 88888.00 2014-04-17 09:38:46.625 107 12479.05 42.12 54792.80 88888.00 2014-04-17 09:38:46.750 107 12479.02 42.15 54792.82 88888.00 2014-04-17 09:38:46.875 107 12479.00 42.15 54792.85 88888.00 2014-04-17 09:38:47.000 107 12478.98 42.15 54792.82 88888.00 2014-04-17 09:38:47.125 107 12479.00 42.12 54792.85 88888.00 2014-04-17 09:38:47.250 107 12478.98 42.12 54792.80 88888.00 2014-04-17 09:38:47.375 107 12478.98 42.15 54792.80 88888.00 2014-04-17 09:38:47.500 107 12479.02 42.15 54792.80 88888.00 2014-04-17 09:38:47.625 107 12479.08 42.12 54792.82 88888.00 2014-04-17 09:38:47.750 107 12479.02 42.15 54792.80 88888.00 2014-04-17 09:38:47.875 107 12479.02 42.12 54792.80 88888.00 2014-04-17 09:38:48.000 107 12479.00 42.12 54792.78 88888.00 2014-04-17 09:38:48.125 107 12478.98 42.12 54792.82 88888.00 2014-04-17 09:38:48.250 107 12479.10 42.10 54792.82 88888.00 2014-04-17 09:38:48.375 107 12479.10 42.12 54792.80 88888.00 2014-04-17 09:38:48.500 107 12479.08 42.15 54792.80 88888.00 2014-04-17 09:38:48.625 107 12479.08 42.15 54792.80 88888.00 2014-04-17 09:38:48.750 107 12479.05 42.15 54792.78 88888.00 2014-04-17 09:38:48.875 107 12479.00 42.15 54792.80 88888.00 2014-04-17 09:38:49.000 107 12478.98 42.15 54792.78 88888.00 2014-04-17 09:38:49.125 107 12479.02 42.15 54792.80 88888.00 2014-04-17 09:38:49.250 107 12478.98 42.12 54792.80 88888.00 2014-04-17 09:38:49.375 107 12479.00 42.15 54792.78 88888.00 2014-04-17 09:38:49.500 107 12479.00 42.15 54792.80 88888.00 2014-04-17 09:38:49.625 107 12479.00 42.17 54792.80 88888.00 2014-04-17 09:38:49.750 107 12479.00 42.17 54792.78 88888.00 2014-04-17 09:38:49.875 107 12479.00 42.17 54792.78 88888.00 2014-04-17 09:38:50.000 107 12479.10 42.15 54792.75 88888.00 2014-04-17 09:38:50.125 107 12479.10 42.12 54792.75 88888.00 2014-04-17 09:38:50.250 107 12479.05 42.10 54792.75 88888.00 2014-04-17 09:38:50.375 107 12479.08 42.10 54792.72 88888.00 2014-04-17 09:38:50.500 107 12479.15 42.10 54792.75 88888.00 2014-04-17 09:38:50.625 107 12479.17 42.12 54792.75 88888.00 2014-04-17 09:38:50.750 107 12479.15 42.12 54792.75 88888.00 2014-04-17 09:38:50.875 107 12479.12 42.15 54792.75 88888.00 2014-04-17 09:38:51.000 107 12479.17 42.15 54792.75 88888.00 2014-04-17 09:38:51.125 107 12479.12 42.15 54792.78 88888.00 2014-04-17 09:38:51.250 107 12479.08 42.12 54792.75 88888.00 2014-04-17 09:38:51.375 107 12479.10 42.12 54792.75 88888.00 2014-04-17 09:38:51.500 107 12479.15 42.10 54792.75 88888.00 2014-04-17 09:38:51.625 107 12479.17 42.10 54792.75 88888.00 2014-04-17 09:38:51.750 107 12479.15 42.12 54792.78 88888.00 2014-04-17 09:38:51.875 107 12479.12 42.10 54792.75 88888.00 2014-04-17 09:38:52.000 107 12479.12 42.10 54792.75 88888.00 2014-04-17 09:38:52.125 107 12479.15 42.12 54792.75 88888.00 2014-04-17 09:38:52.250 107 12479.10 42.12 54792.78 88888.00 2014-04-17 09:38:52.375 107 12479.12 42.12 54792.75 88888.00 2014-04-17 09:38:52.500 107 12479.12 42.10 54792.72 88888.00 2014-04-17 09:38:52.625 107 12479.15 42.10 54792.75 88888.00 2014-04-17 09:38:52.750 107 12479.17 42.10 54792.75 88888.00 2014-04-17 09:38:52.875 107 12479.12 42.10 54792.75 88888.00 2014-04-17 09:38:53.000 107 12479.15 42.08 54792.75 88888.00 2014-04-17 09:38:53.125 107 12479.17 42.12 54792.78 88888.00 2014-04-17 09:38:53.250 107 12479.12 42.10 54792.75 88888.00 2014-04-17 09:38:53.375 107 12479.10 42.12 54792.75 88888.00 2014-04-17 09:38:53.500 107 12479.10 42.12 54792.72 88888.00 2014-04-17 09:38:53.625 107 12479.12 42.12 54792.72 88888.00 2014-04-17 09:38:53.750 107 12479.12 42.12 54792.72 88888.00 2014-04-17 09:38:53.875 107 12479.10 42.12 54792.72 88888.00 2014-04-17 09:38:54.000 107 12479.10 42.10 54792.70 88888.00 2014-04-17 09:38:54.125 107 12479.15 42.10 54792.72 88888.00 2014-04-17 09:38:54.250 107 12479.15 42.08 54792.75 88888.00 2014-04-17 09:38:54.375 107 12479.15 42.08 54792.75 88888.00 2014-04-17 09:38:54.500 107 12479.10 42.08 54792.75 88888.00 2014-04-17 09:38:54.625 107 12479.15 42.08 54792.75 88888.00 2014-04-17 09:38:54.750 107 12479.15 42.10 54792.75 88888.00 2014-04-17 09:38:54.875 107 12479.15 42.10 54792.75 88888.00 2014-04-17 09:38:55.000 107 12479.25 42.10 54792.75 88888.00 2014-04-17 09:38:55.125 107 12479.30 42.10 54792.78 88888.00 2014-04-17 09:38:55.250 107 12479.25 42.10 54792.75 88888.00 2014-04-17 09:38:55.375 107 12479.17 42.08 54792.72 88888.00 2014-04-17 09:38:55.500 107 12479.12 42.08 54792.72 88888.00 2014-04-17 09:38:55.625 107 12479.12 42.12 54792.72 88888.00 2014-04-17 09:38:55.750 107 12479.15 42.10 54792.72 88888.00 2014-04-17 09:38:55.875 107 12479.15 42.08 54792.72 88888.00 2014-04-17 09:38:56.000 107 12479.17 42.08 54792.72 88888.00 2014-04-17 09:38:56.125 107 12479.23 42.10 54792.75 88888.00 2014-04-17 09:38:56.250 107 12479.23 42.10 54792.72 88888.00 2014-04-17 09:38:56.375 107 12479.27 42.10 54792.70 88888.00 2014-04-17 09:38:56.500 107 12479.27 42.10 54792.72 88888.00 2014-04-17 09:38:56.625 107 12479.23 42.08 54792.72 88888.00 2014-04-17 09:38:56.750 107 12479.23 42.10 54792.75 88888.00 2014-04-17 09:38:56.875 107 12479.23 42.08 54792.75 88888.00 2014-04-17 09:38:57.000 107 12479.23 42.08 54792.75 88888.00 2014-04-17 09:38:57.125 107 12479.17 42.08 54792.72 88888.00 2014-04-17 09:38:57.250 107 12479.20 42.08 54792.72 88888.00 2014-04-17 09:38:57.375 107 12479.23 42.08 54792.72 88888.00 2014-04-17 09:38:57.500 107 12479.20 42.05 54792.72 88888.00 2014-04-17 09:38:57.625 107 12479.15 42.05 54792.72 88888.00 2014-04-17 09:38:57.750 107 12479.17 42.10 54792.72 88888.00 2014-04-17 09:38:57.875 107 12479.20 42.10 54792.70 88888.00 2014-04-17 09:38:58.000 107 12479.20 42.10 54792.68 88888.00 2014-04-17 09:38:58.125 107 12479.15 42.08 54792.72 88888.00 2014-04-17 09:38:58.250 107 12479.10 42.02 54792.70 88888.00 2014-04-17 09:38:58.375 107 12479.15 42.08 54792.70 88888.00 2014-04-17 09:38:58.500 107 12479.20 42.08 54792.72 88888.00 2014-04-17 09:38:58.625 107 12479.23 42.08 54792.72 88888.00 2014-04-17 09:38:58.750 107 12479.25 42.10 54792.70 88888.00 2014-04-17 09:38:58.875 107 12479.27 42.08 54792.70 88888.00 2014-04-17 09:38:59.000 107 12479.27 42.08 54792.70 88888.00 2014-04-17 09:38:59.125 107 12479.25 42.05 54792.70 88888.00 2014-04-17 09:38:59.250 107 12479.27 42.08 54792.70 88888.00 2014-04-17 09:38:59.375 107 12479.30 42.08 54792.68 88888.00 2014-04-17 09:38:59.500 107 12479.30 42.05 54792.68 88888.00 2014-04-17 09:38:59.625 107 12479.30 42.08 54792.70 88888.00 2014-04-17 09:38:59.750 107 12479.25 42.10 54792.70 88888.00 2014-04-17 09:38:59.875 107 12479.25 42.08 54792.70 88888.00 2014-04-17 09:39:00.000 107 12479.27 42.10 54792.68 88888.00 2014-04-17 09:39:00.125 107 12479.27 42.08 54792.70 88888.00 2014-04-17 09:39:00.250 107 12479.27 42.05 54792.70 88888.00 2014-04-17 09:39:00.375 107 12479.30 42.08 54792.70 88888.00 2014-04-17 09:39:00.500 107 12479.25 42.05 54792.70 88888.00 2014-04-17 09:39:00.625 107 12479.23 42.08 54792.70 88888.00 2014-04-17 09:39:00.750 107 12479.23 42.08 54792.70 88888.00 2014-04-17 09:39:00.875 107 12479.27 42.12 54792.70 88888.00 2014-04-17 09:39:01.000 107 12479.23 42.08 54792.68 88888.00 2014-04-17 09:39:01.125 107 12479.23 42.08 54792.70 88888.00 2014-04-17 09:39:01.250 107 12479.23 42.08 54792.70 88888.00 2014-04-17 09:39:01.375 107 12479.25 42.08 54792.68 88888.00 2014-04-17 09:39:01.500 107 12479.27 42.10 54792.65 88888.00 2014-04-17 09:39:01.625 107 12479.30 42.08 54792.68 88888.00 2014-04-17 09:39:01.750 107 12479.38 42.08 54792.68 88888.00 2014-04-17 09:39:01.875 107 12479.27 42.08 54792.68 88888.00 2014-04-17 09:39:02.000 107 12479.23 42.05 54792.68 88888.00 2014-04-17 09:39:02.125 107 12479.27 42.02 54792.68 88888.00 2014-04-17 09:39:02.250 107 12479.30 42.02 54792.70 88888.00 2014-04-17 09:39:02.375 107 12479.33 42.05 54792.72 88888.00 2014-04-17 09:39:02.500 107 12479.30 42.05 54792.65 88888.00 2014-04-17 09:39:02.625 107 12479.20 42.00 54792.62 88888.00 2014-04-17 09:39:02.750 107 12479.17 42.00 54792.62 88888.00 2014-04-17 09:39:02.875 107 12479.23 42.02 54792.68 88888.00 2014-04-17 09:39:03.000 107 12479.27 42.02 54792.65 88888.00 2014-04-17 09:39:03.125 107 12479.30 42.02 54792.68 88888.00 2014-04-17 09:39:03.250 107 12479.25 42.02 54792.65 88888.00 2014-04-17 09:39:03.375 107 12479.30 42.05 54792.62 88888.00 2014-04-17 09:39:03.500 107 12479.33 42.02 54792.62 88888.00 2014-04-17 09:39:03.625 107 12479.33 42.05 54792.65 88888.00 2014-04-17 09:39:03.750 107 12479.35 42.05 54792.65 88888.00 2014-04-17 09:39:03.875 107 12479.35 41.98 54792.65 88888.00 2014-04-17 09:39:04.000 107 12479.35 42.00 54792.60 88888.00 2014-04-17 09:39:04.125 107 12479.33 42.00 54792.62 88888.00 2014-04-17 09:39:04.250 107 12479.30 42.02 54792.68 88888.00 2014-04-17 09:39:04.375 107 12479.35 42.05 54792.68 88888.00 2014-04-17 09:39:04.500 107 12479.35 42.05 54792.65 88888.00 2014-04-17 09:39:04.625 107 12479.38 42.02 54792.65 88888.00 2014-04-17 09:39:04.750 107 12479.27 42.02 54792.65 88888.00 2014-04-17 09:39:04.875 107 12479.23 42.02 54792.65 88888.00 2014-04-17 09:39:05.000 107 12479.27 42.00 54792.65 88888.00 2014-04-17 09:39:05.125 107 12479.30 42.00 54792.65 88888.00 2014-04-17 09:39:05.250 107 12479.23 42.02 54792.65 88888.00 2014-04-17 09:39:05.375 107 12479.25 42.05 54792.65 88888.00 2014-04-17 09:39:05.500 107 12479.27 42.05 54792.62 88888.00 2014-04-17 09:39:05.625 107 12479.30 42.00 54792.60 88888.00 2014-04-17 09:39:05.750 107 12479.35 42.00 54792.62 88888.00 2014-04-17 09:39:05.875 107 12479.30 42.00 54792.62 88888.00 2014-04-17 09:39:06.000 107 12479.23 41.98 54792.57 88888.00 2014-04-17 09:39:06.125 107 12479.17 41.98 54792.60 88888.00 2014-04-17 09:39:06.250 107 12479.23 41.98 54792.57 88888.00 2014-04-17 09:39:06.375 107 12479.35 41.98 54792.57 88888.00 2014-04-17 09:39:06.500 107 12479.35 42.00 54792.57 88888.00 2014-04-17 09:39:06.625 107 12479.33 42.00 54792.60 88888.00 2014-04-17 09:39:06.750 107 12479.33 42.00 54792.60 88888.00 2014-04-17 09:39:06.875 107 12479.30 42.00 54792.57 88888.00 2014-04-17 09:39:07.000 107 12479.33 42.00 54792.57 88888.00 2014-04-17 09:39:07.125 107 12479.30 42.00 54792.57 88888.00 2014-04-17 09:39:07.250 107 12479.23 41.98 54792.57 88888.00 2014-04-17 09:39:07.375 107 12479.17 41.95 54792.60 88888.00 2014-04-17 09:39:07.500 107 12479.15 42.00 54792.60 88888.00 2014-04-17 09:39:07.625 107 12479.20 42.00 54792.60 88888.00 2014-04-17 09:39:07.750 107 12479.27 42.00 54792.60 88888.00 2014-04-17 09:39:07.875 107 12479.25 41.98 54792.60 88888.00 2014-04-17 09:39:08.000 107 12479.23 41.98 54792.57 88888.00 2014-04-17 09:39:08.125 107 12479.17 42.00 54792.57 88888.00 2014-04-17 09:39:08.250 107 12479.20 41.98 54792.60 88888.00 2014-04-17 09:39:08.375 107 12479.23 41.98 54792.60 88888.00 2014-04-17 09:39:08.500 107 12479.23 42.00 54792.60 88888.00 2014-04-17 09:39:08.625 107 12479.17 42.00 54792.60 88888.00 2014-04-17 09:39:08.750 107 12479.15 42.00 54792.60 88888.00 2014-04-17 09:39:08.875 107 12479.17 42.02 54792.62 88888.00 2014-04-17 09:39:09.000 107 12479.20 41.98 54792.60 88888.00 2014-04-17 09:39:09.125 107 12479.27 42.00 54792.60 88888.00 2014-04-17 09:39:09.250 107 12479.27 42.05 54792.62 88888.00 2014-04-17 09:39:09.375 107 12479.33 42.02 54792.62 88888.00 2014-04-17 09:39:09.500 107 12479.30 41.98 54792.62 88888.00 2014-04-17 09:39:09.625 107 12479.23 41.98 54792.60 88888.00 2014-04-17 09:39:09.750 107 12479.30 41.98 54792.60 88888.00 2014-04-17 09:39:09.875 107 12479.33 41.98 54792.62 88888.00 2014-04-17 09:39:10.000 107 12479.27 41.98 54792.60 88888.00 2014-04-17 09:39:10.125 107 12479.20 41.98 54792.60 88888.00 2014-04-17 09:39:10.250 107 12479.20 41.95 54792.60 88888.00 2014-04-17 09:39:10.375 107 12479.25 41.95 54792.60 88888.00 2014-04-17 09:39:10.500 107 12479.23 41.98 54792.62 88888.00 2014-04-17 09:39:10.625 107 12479.17 42.00 54792.62 88888.00 2014-04-17 09:39:10.750 107 12479.20 41.98 54792.62 88888.00 2014-04-17 09:39:10.875 107 12479.20 42.00 54792.60 88888.00 2014-04-17 09:39:11.000 107 12479.25 42.00 54792.57 88888.00 2014-04-17 09:39:11.125 107 12479.30 42.00 54792.55 88888.00 2014-04-17 09:39:11.250 107 12479.33 41.98 54792.57 88888.00 2014-04-17 09:39:11.375 107 12479.40 42.00 54792.57 88888.00 2014-04-17 09:39:11.500 107 12479.38 42.00 54792.60 88888.00 2014-04-17 09:39:11.625 107 12479.27 42.00 54792.60 88888.00 2014-04-17 09:39:11.750 107 12479.27 42.02 54792.62 88888.00 2014-04-17 09:39:11.875 107 12479.27 42.02 54792.60 88888.00 2014-04-17 09:39:12.000 107 12479.27 42.02 54792.55 88888.00 2014-04-17 09:39:12.125 107 12479.23 42.02 54792.55 88888.00 2014-04-17 09:39:12.250 107 12479.20 42.02 54792.57 88888.00 2014-04-17 09:39:12.375 107 12479.20 42.02 54792.55 88888.00 2014-04-17 09:39:12.500 107 12479.15 41.98 54792.55 88888.00 2014-04-17 09:39:12.625 107 12479.15 42.00 54792.55 88888.00 2014-04-17 09:39:12.750 107 12479.17 42.00 54792.57 88888.00 2014-04-17 09:39:12.875 107 12479.20 42.00 54792.57 88888.00 2014-04-17 09:39:13.000 107 12479.20 42.00 54792.53 88888.00 2014-04-17 09:39:13.125 107 12479.20 42.00 54792.55 88888.00 2014-04-17 09:39:13.250 107 12479.23 42.02 54792.57 88888.00 2014-04-17 09:39:13.375 107 12479.25 42.02 54792.55 88888.00 2014-04-17 09:39:13.500 107 12479.25 42.00 54792.57 88888.00 2014-04-17 09:39:13.625 107 12479.23 42.00 54792.55 88888.00 2014-04-17 09:39:13.750 107 12479.25 42.05 54792.55 88888.00 2014-04-17 09:39:13.875 107 12479.30 42.02 54792.57 88888.00 2014-04-17 09:39:14.000 107 12479.25 42.02 54792.55 88888.00 2014-04-17 09:39:14.125 107 12479.23 42.00 54792.57 88888.00 2014-04-17 09:39:14.250 107 12479.20 42.00 54792.57 88888.00 2014-04-17 09:39:14.375 107 12479.23 42.02 54792.57 88888.00 2014-04-17 09:39:14.500 107 12479.27 42.05 54792.57 88888.00 2014-04-17 09:39:14.625 107 12479.27 42.00 54792.57 88888.00 2014-04-17 09:39:14.750 107 12479.25 42.00 54792.55 88888.00 2014-04-17 09:39:14.875 107 12479.20 42.00 54792.57 88888.00 2014-04-17 09:39:15.000 107 12479.20 42.00 54792.57 88888.00 2014-04-17 09:39:15.125 107 12479.35 42.00 54792.57 88888.00 2014-04-17 09:39:15.250 107 12479.38 41.98 54792.57 88888.00 2014-04-17 09:39:15.375 107 12479.38 41.95 54792.55 88888.00 2014-04-17 09:39:15.500 107 12479.33 41.98 54792.55 88888.00 2014-04-17 09:39:15.625 107 12479.27 41.98 54792.60 88888.00 2014-04-17 09:39:15.750 107 12479.25 41.98 54792.57 88888.00 2014-04-17 09:39:15.875 107 12479.25 42.00 54792.57 88888.00 2014-04-17 09:39:16.000 107 12479.25 42.02 54792.60 88888.00 2014-04-17 09:39:16.125 107 12479.30 42.02 54792.62 88888.00 2014-04-17 09:39:16.250 107 12479.30 42.00 54792.60 88888.00 2014-04-17 09:39:16.375 107 12479.27 42.00 54792.57 88888.00 2014-04-17 09:39:16.500 107 12479.27 41.98 54792.55 88888.00 2014-04-17 09:39:16.625 107 12479.23 41.98 54792.55 88888.00 2014-04-17 09:39:16.750 107 12479.25 42.00 54792.55 88888.00 2014-04-17 09:39:16.875 107 12479.25 42.00 54792.55 88888.00 2014-04-17 09:39:17.000 107 12479.25 41.98 54792.55 88888.00 2014-04-17 09:39:17.125 107 12479.25 41.98 54792.57 88888.00 2014-04-17 09:39:17.250 107 12479.25 42.02 54792.57 88888.00 2014-04-17 09:39:17.375 107 12479.25 42.05 54792.60 88888.00 2014-04-17 09:39:17.500 107 12479.25 42.02 54792.60 88888.00 2014-04-17 09:39:17.625 107 12479.25 42.02 54792.55 88888.00 2014-04-17 09:39:17.750 107 12479.27 42.02 54792.53 88888.00 2014-04-17 09:39:17.875 107 12479.30 42.02 54792.53 88888.00 2014-04-17 09:39:18.000 107 12479.30 42.02 54792.53 88888.00 2014-04-17 09:39:18.125 107 12479.27 42.02 54792.55 88888.00 2014-04-17 09:39:18.250 107 12479.23 42.02 54792.55 88888.00 2014-04-17 09:39:18.375 107 12479.23 42.05 54792.53 88888.00 2014-04-17 09:39:18.500 107 12479.27 42.05 54792.53 88888.00 2014-04-17 09:39:18.625 107 12479.30 42.05 54792.53 88888.00 2014-04-17 09:39:18.750 107 12479.30 42.08 54792.55 88888.00 2014-04-17 09:39:18.875 107 12479.27 42.05 54792.55 88888.00 2014-04-17 09:39:19.000 107 12479.25 42.02 54792.53 88888.00 2014-04-17 09:39:19.125 107 12479.33 42.02 54792.53 88888.00 2014-04-17 09:39:19.250 107 12479.27 42.05 54792.53 88888.00 2014-04-17 09:39:19.375 107 12479.23 42.05 54792.53 88888.00 2014-04-17 09:39:19.500 107 12479.23 42.05 54792.53 88888.00 2014-04-17 09:39:19.625 107 12479.17 42.02 54792.53 88888.00 2014-04-17 09:39:19.750 107 12479.20 42.05 54792.50 88888.00 2014-04-17 09:39:19.875 107 12479.25 42.05 54792.53 88888.00 2014-04-17 09:39:20.000 107 12479.23 42.02 54792.53 88888.00 2014-04-17 09:39:20.125 107 12479.20 42.02 54792.53 88888.00 2014-04-17 09:39:20.250 107 12479.23 42.02 54792.53 88888.00 2014-04-17 09:39:20.375 107 12479.27 42.05 54792.53 88888.00 2014-04-17 09:39:20.500 107 12479.27 42.08 54792.50 88888.00 2014-04-17 09:39:20.625 107 12479.23 42.05 54792.55 88888.00 2014-04-17 09:39:20.750 107 12479.17 42.08 54792.57 88888.00 2014-04-17 09:39:20.875 107 12479.15 42.12 54792.55 88888.00 2014-04-17 09:39:21.000 107 12479.20 42.10 54792.53 88888.00 2014-04-17 09:39:21.125 107 12479.23 42.08 54792.53 88888.00 2014-04-17 09:39:21.250 107 12479.20 42.05 54792.53 88888.00 2014-04-17 09:39:21.375 107 12479.25 42.05 54792.50 88888.00 2014-04-17 09:39:21.500 107 12479.25 42.08 54792.47 88888.00 2014-04-17 09:39:21.625 107 12479.27 42.10 54792.50 88888.00 2014-04-17 09:39:21.750 107 12479.25 42.10 54792.53 88888.00 2014-04-17 09:39:21.875 107 12479.25 42.10 54792.50 88888.00 2014-04-17 09:39:22.000 107 12479.23 42.12 54792.50 88888.00 2014-04-17 09:39:22.125 107 12479.20 42.15 54792.53 88888.00 2014-04-17 09:39:22.250 107 12479.20 42.10 54792.55 88888.00 2014-04-17 09:39:22.375 107 12479.20 42.08 54792.53 88888.00 2014-04-17 09:39:22.500 107 12479.20 42.10 54792.55 88888.00 2014-04-17 09:39:22.625 107 12479.23 42.10 54792.55 88888.00 2014-04-17 09:39:22.750 107 12479.23 42.10 54792.53 88888.00 2014-04-17 09:39:22.875 107 12479.17 42.10 54792.53 88888.00 2014-04-17 09:39:23.000 107 12479.17 42.12 54792.50 88888.00 2014-04-17 09:39:23.125 107 12479.15 42.10 54792.53 88888.00 2014-04-17 09:39:23.250 107 12479.15 42.08 54792.53 88888.00 2014-04-17 09:39:23.375 107 12479.20 42.08 54792.47 88888.00 2014-04-17 09:39:23.500 107 12479.25 42.10 54792.47 88888.00 2014-04-17 09:39:23.625 107 12479.25 42.10 54792.50 88888.00 2014-04-17 09:39:23.750 107 12479.23 42.15 54792.50 88888.00 2014-04-17 09:39:23.875 107 12479.17 42.15 54792.50 88888.00 2014-04-17 09:39:24.000 107 12479.17 42.12 54792.50 88888.00 2014-04-17 09:39:24.125 107 12479.20 42.08 54792.50 88888.00 2014-04-17 09:39:24.250 107 12479.20 42.10 54792.53 88888.00 2014-04-17 09:39:24.375 107 12479.20 42.15 54792.50 88888.00 2014-04-17 09:39:24.500 107 12479.17 42.12 54792.53 88888.00 2014-04-17 09:39:24.625 107 12479.15 42.10 54792.53 88888.00 2014-04-17 09:39:24.750 107 12479.12 42.10 54792.47 88888.00 2014-04-17 09:39:24.875 107 12479.08 42.10 54792.50 88888.00 2014-04-17 09:39:25.000 107 12479.05 42.10 54792.50 88888.00 2014-04-17 09:39:25.125 107 12479.10 42.12 54792.53 88888.00 2014-04-17 09:39:25.250 107 12479.10 42.10 54792.55 88888.00 2014-04-17 09:39:25.375 107 12479.10 42.15 54792.53 88888.00 2014-04-17 09:39:25.500 107 12479.12 42.15 54792.53 88888.00 2014-04-17 09:39:25.625 107 12479.17 42.15 54792.53 88888.00 2014-04-17 09:39:25.750 107 12479.23 42.15 54792.53 88888.00 2014-04-17 09:39:25.875 107 12479.20 42.15 54792.50 88888.00 2014-04-17 09:39:26.000 107 12479.17 42.10 54792.47 88888.00 2014-04-17 09:39:26.125 107 12479.17 42.10 54792.50 88888.00 2014-04-17 09:39:26.250 107 12479.23 42.12 54792.53 88888.00 2014-04-17 09:39:26.375 107 12479.23 42.12 54792.47 88888.00 2014-04-17 09:39:26.500 107 12479.17 42.15 54792.47 88888.00 2014-04-17 09:39:26.625 107 12479.17 42.15 54792.50 88888.00 2014-04-17 09:39:26.750 107 12479.20 42.15 54792.50 88888.00 2014-04-17 09:39:26.875 107 12479.25 42.12 54792.50 88888.00 2014-04-17 09:39:27.000 107 12479.23 42.10 54792.50 88888.00 2014-04-17 09:39:27.125 107 12479.20 42.12 54792.53 88888.00 2014-04-17 09:39:27.250 107 12479.17 42.15 54792.50 88888.00 2014-04-17 09:39:27.375 107 12479.23 42.15 54792.50 88888.00 2014-04-17 09:39:27.500 107 12479.23 42.15 54792.50 88888.00 2014-04-17 09:39:27.625 107 12479.17 42.15 54792.50 88888.00 2014-04-17 09:39:27.750 107 12479.15 42.17 54792.50 88888.00 2014-04-17 09:39:27.875 107 12479.25 42.17 54792.50 88888.00 2014-04-17 09:39:28.000 107 12479.20 42.15 54792.47 88888.00 2014-04-17 09:39:28.125 107 12479.23 42.17 54792.50 88888.00 2014-04-17 09:39:28.250 107 12479.15 42.17 54792.50 88888.00 2014-04-17 09:39:28.375 107 12479.17 42.17 54792.47 88888.00 2014-04-17 09:39:28.500 107 12479.15 42.15 54792.45 88888.00 2014-04-17 09:39:28.625 107 12479.15 42.15 54792.47 88888.00 2014-04-17 09:39:28.750 107 12479.17 42.17 54792.45 88888.00 2014-04-17 09:39:28.875 107 12479.15 42.20 54792.45 88888.00 2014-04-17 09:39:29.000 107 12479.15 42.20 54792.45 88888.00 2014-04-17 09:39:29.125 107 12479.20 42.17 54792.47 88888.00 2014-04-17 09:39:29.250 107 12479.17 42.17 54792.45 88888.00 2014-04-17 09:39:29.375 107 12479.20 42.20 54792.50 88888.00 2014-04-17 09:39:29.500 107 12479.17 42.23 54792.47 88888.00 2014-04-17 09:39:29.625 107 12479.20 42.23 54792.45 88888.00 2014-04-17 09:39:29.750 107 12479.23 42.23 54792.45 88888.00 2014-04-17 09:39:29.875 107 12479.23 42.23 54792.45 88888.00 2014-04-17 09:39:30.000 107 12479.23 42.23 54792.45 88888.00 2014-04-17 09:39:30.125 107 12479.25 42.20 54792.47 88888.00 2014-04-17 09:39:30.250 107 12479.25 42.20 54792.47 88888.00 2014-04-17 09:39:30.375 107 12479.30 42.17 54792.45 88888.00 2014-04-17 09:39:30.500 107 12479.33 42.17 54792.45 88888.00 2014-04-17 09:39:30.625 107 12479.35 42.23 54792.47 88888.00 2014-04-17 09:39:30.750 107 12479.30 42.23 54792.50 88888.00 2014-04-17 09:39:30.875 107 12479.23 42.30 54792.50 88888.00 2014-04-17 09:39:31.000 107 12479.23 42.30 54792.47 88888.00 2014-04-17 09:39:31.125 107 12479.23 42.25 54792.47 88888.00 2014-04-17 09:39:31.250 107 12479.27 42.25 54792.50 88888.00 2014-04-17 09:39:31.375 107 12479.35 42.30 54792.50 88888.00 2014-04-17 09:39:31.500 107 12479.33 42.27 54792.47 88888.00 2014-04-17 09:39:31.625 107 12479.30 42.25 54792.50 88888.00 2014-04-17 09:39:31.750 107 12479.23 42.25 54792.47 88888.00 2014-04-17 09:39:31.875 107 12479.20 42.27 54792.47 88888.00 2014-04-17 09:39:32.000 107 12479.23 42.25 54792.45 88888.00 2014-04-17 09:39:32.125 107 12479.25 42.25 54792.45 88888.00 2014-04-17 09:39:32.250 107 12479.20 42.23 54792.47 88888.00 2014-04-17 09:39:32.375 107 12479.25 42.25 54792.47 88888.00 2014-04-17 09:39:32.500 107 12479.27 42.27 54792.45 88888.00 2014-04-17 09:39:32.625 107 12479.23 42.27 54792.45 88888.00 2014-04-17 09:39:32.750 107 12479.23 42.27 54792.45 88888.00 2014-04-17 09:39:32.875 107 12479.23 42.30 54792.50 88888.00 2014-04-17 09:39:33.000 107 12479.20 42.30 54792.47 88888.00 2014-04-17 09:39:33.125 107 12479.23 42.27 54792.47 88888.00 2014-04-17 09:39:33.250 107 12479.23 42.25 54792.47 88888.00 2014-04-17 09:39:33.375 107 12479.23 42.25 54792.45 88888.00 2014-04-17 09:39:33.500 107 12479.20 42.25 54792.47 88888.00 2014-04-17 09:39:33.625 107 12479.17 42.27 54792.47 88888.00 2014-04-17 09:39:33.750 107 12479.17 42.30 54792.47 88888.00 2014-04-17 09:39:33.875 107 12479.20 42.30 54792.47 88888.00 2014-04-17 09:39:34.000 107 12479.23 42.27 54792.45 88888.00 2014-04-17 09:39:34.125 107 12479.20 42.30 54792.47 88888.00 2014-04-17 09:39:34.250 107 12479.15 42.33 54792.47 88888.00 2014-04-17 09:39:34.375 107 12479.17 42.33 54792.47 88888.00 2014-04-17 09:39:34.500 107 12479.20 42.33 54792.45 88888.00 2014-04-17 09:39:34.625 107 12479.25 42.33 54792.43 88888.00 2014-04-17 09:39:34.750 107 12479.25 42.33 54792.43 88888.00 2014-04-17 09:39:34.875 107 12479.17 42.33 54792.43 88888.00 2014-04-17 09:39:35.000 107 12479.12 42.33 54792.40 88888.00 2014-04-17 09:39:35.125 107 12479.17 42.33 54792.43 88888.00 2014-04-17 09:39:35.250 107 12479.20 42.35 54792.43 88888.00 2014-04-17 09:39:35.375 107 12479.25 42.35 54792.43 88888.00 2014-04-17 09:39:35.500 107 12479.25 42.33 54792.43 88888.00 2014-04-17 09:39:35.625 107 12479.23 42.33 54792.43 88888.00 2014-04-17 09:39:35.750 107 12479.17 42.33 54792.40 88888.00 2014-04-17 09:39:35.875 107 12479.17 42.35 54792.40 88888.00 2014-04-17 09:39:36.000 107 12479.15 42.38 54792.40 88888.00 2014-04-17 09:39:36.125 107 12479.15 42.38 54792.40 88888.00 2014-04-17 09:39:36.250 107 12479.15 42.33 54792.38 88888.00 2014-04-17 09:39:36.375 107 12479.15 42.35 54792.38 88888.00 2014-04-17 09:39:36.500 107 12479.17 42.40 54792.43 88888.00 2014-04-17 09:39:36.625 107 12479.20 42.40 54792.43 88888.00 2014-04-17 09:39:36.750 107 12479.15 42.40 54792.45 88888.00 2014-04-17 09:39:36.875 107 12479.10 42.40 54792.43 88888.00 2014-04-17 09:39:37.000 107 12479.12 42.38 54792.40 88888.00 2014-04-17 09:39:37.125 107 12479.17 42.38 54792.40 88888.00 2014-04-17 09:39:37.250 107 12479.17 42.38 54792.45 88888.00 2014-04-17 09:39:37.375 107 12479.23 42.40 54792.47 88888.00 2014-04-17 09:39:37.500 107 12479.23 42.38 54792.43 88888.00 2014-04-17 09:39:37.625 107 12479.20 42.38 54792.40 88888.00 2014-04-17 09:39:37.750 107 12479.20 42.38 54792.40 88888.00 2014-04-17 09:39:37.875 107 12479.20 42.40 54792.40 88888.00 2014-04-17 09:39:38.000 107 12479.25 42.42 54792.43 88888.00 2014-04-17 09:39:38.125 107 12479.20 42.40 54792.45 88888.00 2014-04-17 09:39:38.250 107 12479.10 42.38 54792.43 88888.00 2014-04-17 09:39:38.375 107 12479.12 42.38 54792.40 88888.00 2014-04-17 09:39:38.500 107 12479.20 42.38 54792.38 88888.00 2014-04-17 09:39:38.625 107 12479.23 42.38 54792.40 88888.00 2014-04-17 09:39:38.750 107 12479.23 42.40 54792.40 88888.00 2014-04-17 09:39:38.875 107 12479.15 42.35 54792.40 88888.00 2014-04-17 09:39:39.000 107 12479.08 42.35 54792.40 88888.00 2014-04-17 09:39:39.125 107 12479.17 42.40 54792.40 88888.00 2014-04-17 09:39:39.250 107 12479.25 42.40 54792.43 88888.00 2014-04-17 09:39:39.375 107 12479.23 42.40 54792.40 88888.00 2014-04-17 09:39:39.500 107 12479.17 42.38 54792.40 88888.00 2014-04-17 09:39:39.625 107 12479.17 42.38 54792.40 88888.00 2014-04-17 09:39:39.750 107 12479.23 42.42 54792.40 88888.00 2014-04-17 09:39:39.875 107 12479.27 42.42 54792.43 88888.00 2014-04-17 09:39:40.000 107 12479.27 42.45 54792.40 88888.00 2014-04-17 09:39:40.125 107 12479.20 42.42 54792.38 88888.00 2014-04-17 09:39:40.250 107 12479.10 42.42 54792.38 88888.00 2014-04-17 09:39:40.375 107 12479.12 42.40 54792.35 88888.00 2014-04-17 09:39:40.500 107 12479.17 42.42 54792.35 88888.00 2014-04-17 09:39:40.625 107 12479.17 42.45 54792.38 88888.00 2014-04-17 09:39:40.750 107 12479.17 42.45 54792.38 88888.00 2014-04-17 09:39:40.875 107 12479.15 42.48 54792.38 88888.00 2014-04-17 09:39:41.000 107 12479.20 42.45 54792.38 88888.00 2014-04-17 09:39:41.125 107 12479.20 42.42 54792.38 88888.00 2014-04-17 09:39:41.250 107 12479.17 42.42 54792.38 88888.00 2014-04-17 09:39:41.375 107 12479.15 42.45 54792.38 88888.00 2014-04-17 09:39:41.500 107 12479.17 42.48 54792.38 88888.00 2014-04-17 09:39:41.625 107 12479.17 42.48 54792.38 88888.00 2014-04-17 09:39:41.750 107 12479.15 42.52 54792.40 88888.00 2014-04-17 09:39:41.875 107 12479.15 42.52 54792.38 88888.00 2014-04-17 09:39:42.000 107 12479.15 42.50 54792.35 88888.00 2014-04-17 09:39:42.125 107 12479.08 42.48 54792.32 88888.00 2014-04-17 09:39:42.250 107 12479.02 42.50 54792.40 88888.00 2014-04-17 09:39:42.375 107 12479.08 42.48 54792.43 88888.00 2014-04-17 09:39:42.500 107 12479.15 42.50 54792.43 88888.00 2014-04-17 09:39:42.625 107 12479.10 42.52 54792.38 88888.00 2014-04-17 09:39:42.750 107 12479.02 42.50 54792.40 88888.00 2014-04-17 09:39:42.875 107 12479.10 42.52 54792.38 88888.00 2014-04-17 09:39:43.000 107 12479.12 42.52 54792.38 88888.00 2014-04-17 09:39:43.125 107 12479.08 42.52 54792.38 88888.00 2014-04-17 09:39:43.250 107 12479.00 42.50 54792.38 88888.00 2014-04-17 09:39:43.375 107 12479.02 42.50 54792.38 88888.00 2014-04-17 09:39:43.500 107 12479.05 42.50 54792.38 88888.00 2014-04-17 09:39:43.625 107 12479.08 42.52 54792.38 88888.00 2014-04-17 09:39:43.750 107 12479.08 42.55 54792.40 88888.00 2014-04-17 09:39:43.875 107 12479.10 42.55 54792.43 88888.00 2014-04-17 09:39:44.000 107 12479.12 42.52 54792.38 88888.00 2014-04-17 09:39:44.125 107 12479.05 42.52 54792.38 88888.00 2014-04-17 09:39:44.250 107 12479.08 42.52 54792.38 88888.00 2014-04-17 09:39:44.375 107 12479.02 42.52 54792.38 88888.00 2014-04-17 09:39:44.500 107 12479.02 42.52 54792.38 88888.00 2014-04-17 09:39:44.625 107 12479.00 42.52 54792.38 88888.00 2014-04-17 09:39:44.750 107 12478.98 42.55 54792.35 88888.00 2014-04-17 09:39:44.875 107 12479.08 42.55 54792.35 88888.00 2014-04-17 09:39:45.000 107 12479.15 42.55 54792.35 88888.00 2014-04-17 09:39:45.125 107 12479.12 42.52 54792.38 88888.00 2014-04-17 09:39:45.250 107 12479.05 42.52 54792.35 88888.00 2014-04-17 09:39:45.375 107 12479.10 42.52 54792.35 88888.00 2014-04-17 09:39:45.500 107 12479.08 42.55 54792.35 88888.00 2014-04-17 09:39:45.625 107 12479.08 42.58 54792.35 88888.00 2014-04-17 09:39:45.750 107 12479.10 42.58 54792.35 88888.00 2014-04-17 09:39:45.875 107 12479.08 42.52 54792.32 88888.00 2014-04-17 09:39:46.000 107 12479.08 42.52 54792.32 88888.00 2014-04-17 09:39:46.125 107 12479.10 42.52 54792.35 88888.00 2014-04-17 09:39:46.250 107 12479.08 42.55 54792.32 88888.00 2014-04-17 09:39:46.375 107 12479.08 42.58 54792.30 88888.00 2014-04-17 09:39:46.500 107 12479.08 42.55 54792.30 88888.00 2014-04-17 09:39:46.625 107 12479.08 42.58 54792.32 88888.00 2014-04-17 09:39:46.750 107 12479.10 42.55 54792.32 88888.00 2014-04-17 09:39:46.875 107 12479.12 42.55 54792.32 88888.00 2014-04-17 09:39:47.000 107 12479.12 42.58 54792.30 88888.00 2014-04-17 09:39:47.125 107 12479.12 42.58 54792.32 88888.00 2014-04-17 09:39:47.250 107 12479.08 42.55 54792.32 88888.00 2014-04-17 09:39:47.375 107 12479.10 42.58 54792.32 88888.00 2014-04-17 09:39:47.500 107 12479.10 42.60 54792.30 88888.00 2014-04-17 09:39:47.625 107 12479.12 42.60 54792.30 88888.00 2014-04-17 09:39:47.750 107 12479.15 42.58 54792.32 88888.00 2014-04-17 09:39:47.875 107 12479.15 42.58 54792.30 88888.00 2014-04-17 09:39:48.000 107 12479.12 42.58 54792.28 88888.00 2014-04-17 09:39:48.125 107 12479.05 42.55 54792.30 88888.00 2014-04-17 09:39:48.250 107 12479.08 42.60 54792.30 88888.00 2014-04-17 09:39:48.375 107 12479.10 42.62 54792.32 88888.00 2014-04-17 09:39:48.500 107 12479.05 42.62 54792.30 88888.00 2014-04-17 09:39:48.625 107 12479.05 42.62 54792.30 88888.00 2014-04-17 09:39:48.750 107 12479.10 42.60 54792.30 88888.00 2014-04-17 09:39:48.875 107 12479.12 42.58 54792.32 88888.00 2014-04-17 09:39:49.000 107 12479.12 42.58 54792.30 88888.00 2014-04-17 09:39:49.125 107 12479.12 42.58 54792.28 88888.00 2014-04-17 09:39:49.250 107 12479.10 42.58 54792.28 88888.00 2014-04-17 09:39:49.375 107 12479.12 42.60 54792.25 88888.00 2014-04-17 09:39:49.500 107 12479.12 42.60 54792.28 88888.00 2014-04-17 09:39:49.625 107 12479.20 42.62 54792.30 88888.00 2014-04-17 09:39:49.750 107 12479.17 42.62 54792.30 88888.00 2014-04-17 09:39:49.875 107 12479.15 42.60 54792.28 88888.00 2014-04-17 09:39:50.000 107 12479.15 42.60 54792.28 88888.00 2014-04-17 09:39:50.125 107 12479.15 42.65 54792.28 88888.00 2014-04-17 09:39:50.250 107 12479.17 42.62 54792.28 88888.00 2014-04-17 09:39:50.375 107 12479.17 42.65 54792.28 88888.00 2014-04-17 09:39:50.500 107 12479.12 42.62 54792.28 88888.00 2014-04-17 09:39:50.625 107 12479.12 42.65 54792.30 88888.00 2014-04-17 09:39:50.750 107 12479.15 42.65 54792.30 88888.00 2014-04-17 09:39:50.875 107 12479.17 42.67 54792.32 88888.00 2014-04-17 09:39:51.000 107 12479.20 42.65 54792.30 88888.00 2014-04-17 09:39:51.125 107 12479.25 42.60 54792.30 88888.00 2014-04-17 09:39:51.250 107 12479.20 42.60 54792.25 88888.00 2014-04-17 09:39:51.375 107 12479.23 42.62 54792.28 88888.00 2014-04-17 09:39:51.500 107 12479.30 42.60 54792.25 88888.00 2014-04-17 09:39:51.625 107 12479.30 42.60 54792.22 88888.00 2014-04-17 09:39:51.750 107 12479.25 42.62 54792.22 88888.00 2014-04-17 09:39:51.875 107 12479.23 42.62 54792.22 88888.00 2014-04-17 09:39:52.000 107 12479.25 42.62 54792.25 88888.00 2014-04-17 09:39:52.125 107 12479.27 42.65 54792.28 88888.00 2014-04-17 09:39:52.250 107 12479.20 42.62 54792.28 88888.00 2014-04-17 09:39:52.375 107 12479.23 42.58 54792.25 88888.00 2014-04-17 09:39:52.500 107 12479.25 42.62 54792.25 88888.00 2014-04-17 09:39:52.625 107 12479.25 42.62 54792.22 88888.00 2014-04-17 09:39:52.750 107 12479.20 42.65 54792.22 88888.00 2014-04-17 09:39:52.875 107 12479.12 42.65 54792.20 88888.00 2014-04-17 09:39:53.000 107 12479.12 42.67 54792.20 88888.00 2014-04-17 09:39:53.125 107 12479.10 42.65 54792.22 88888.00 2014-04-17 09:39:53.250 107 12479.05 42.65 54792.20 88888.00 2014-04-17 09:39:53.375 107 12479.12 42.65 54792.22 88888.00 2014-04-17 09:39:53.500 107 12479.17 42.67 54792.22 88888.00 2014-04-17 09:39:53.625 107 12479.17 42.65 54792.22 88888.00 2014-04-17 09:39:53.750 107 12479.17 42.65 54792.22 88888.00 2014-04-17 09:39:53.875 107 12479.15 42.65 54792.22 88888.00 2014-04-17 09:39:54.000 107 12479.15 42.65 54792.22 88888.00 2014-04-17 09:39:54.125 107 12479.17 42.65 54792.22 88888.00 2014-04-17 09:39:54.250 107 12479.12 42.65 54792.20 88888.00 2014-04-17 09:39:54.375 107 12479.08 42.67 54792.18 88888.00 2014-04-17 09:39:54.500 107 12479.02 42.65 54792.20 88888.00 2014-04-17 09:39:54.625 107 12479.05 42.65 54792.18 88888.00 2014-04-17 09:39:54.750 107 12479.05 42.65 54792.20 88888.00 2014-04-17 09:39:54.875 107 12479.08 42.65 54792.20 88888.00 2014-04-17 09:39:55.000 107 12479.12 42.62 54792.20 88888.00 2014-04-17 09:39:55.125 107 12479.15 42.65 54792.25 88888.00 2014-04-17 09:39:55.250 107 12479.17 42.65 54792.25 88888.00 2014-04-17 09:39:55.375 107 12479.17 42.67 54792.22 88888.00 2014-04-17 09:39:55.500 107 12479.15 42.70 54792.22 88888.00 2014-04-17 09:39:55.625 107 12479.15 42.70 54792.20 88888.00 2014-04-17 09:39:55.750 107 12479.17 42.70 54792.20 88888.00 2014-04-17 09:39:55.875 107 12479.23 42.70 54792.22 88888.00 2014-04-17 09:39:56.000 107 12479.25 42.70 54792.22 88888.00 2014-04-17 09:39:56.125 107 12479.23 42.70 54792.22 88888.00 2014-04-17 09:39:56.250 107 12479.15 42.70 54792.22 88888.00 2014-04-17 09:39:56.375 107 12479.15 42.70 54792.20 88888.00 2014-04-17 09:39:56.500 107 12479.12 42.70 54792.15 88888.00 2014-04-17 09:39:56.625 107 12479.15 42.70 54792.15 88888.00 2014-04-17 09:39:56.750 107 12479.12 42.73 54792.15 88888.00 2014-04-17 09:39:56.875 107 12479.12 42.75 54792.18 88888.00 2014-04-17 09:39:57.000 107 12479.15 42.75 54792.18 88888.00 2014-04-17 09:39:57.125 107 12479.15 42.73 54792.20 88888.00 2014-04-17 09:39:57.250 107 12479.10 42.73 54792.20 88888.00 2014-04-17 09:39:57.375 107 12479.12 42.73 54792.15 88888.00 2014-04-17 09:39:57.500 107 12479.05 42.70 54792.15 88888.00 2014-04-17 09:39:57.625 107 12479.02 42.67 54792.18 88888.00 2014-04-17 09:39:57.750 107 12479.08 42.70 54792.18 88888.00 2014-04-17 09:39:57.875 107 12479.10 42.75 54792.15 88888.00 2014-04-17 09:39:58.000 107 12479.10 42.75 54792.15 88888.00 2014-04-17 09:39:58.125 107 12479.15 42.75 54792.18 88888.00 2014-04-17 09:39:58.250 107 12479.17 42.73 54792.20 88888.00 2014-04-17 09:39:58.375 107 12479.25 42.75 54792.18 88888.00 2014-04-17 09:39:58.500 107 12479.27 42.73 54792.20 88888.00 2014-04-17 09:39:58.625 107 12479.23 42.75 54792.18 88888.00 2014-04-17 09:39:58.750 107 12479.17 42.73 54792.18 88888.00 2014-04-17 09:39:58.875 107 12479.12 42.67 54792.18 88888.00 2014-04-17 09:39:59.000 107 12479.15 42.67 54792.15 88888.00 2014-04-17 09:39:59.125 107 12479.17 42.67 54792.18 88888.00 2014-04-17 09:39:59.250 107 12479.17 42.73 54792.20 88888.00 2014-04-17 09:39:59.375 107 12479.23 42.73 54792.20 88888.00 2014-04-17 09:39:59.500 107 12479.20 42.73 54792.20 88888.00 2014-04-17 09:39:59.625 107 12479.23 42.73 54792.18 88888.00 2014-04-17 09:39:59.750 107 12479.20 42.75 54792.18 88888.00 2014-04-17 09:39:59.875 107 12479.15 42.73 54792.18 88888.00 2014-04-17 09:40:00.000 107 12479.15 42.73 54792.15 88888.00 2014-04-17 09:40:00.125 107 12479.23 42.73 54792.18 88888.00 2014-04-17 09:40:00.250 107 12479.20 42.73 54792.18 88888.00 2014-04-17 09:40:00.375 107 12479.15 42.73 54792.15 88888.00 2014-04-17 09:40:00.500 107 12479.15 42.75 54792.18 88888.00 2014-04-17 09:40:00.625 107 12479.15 42.75 54792.18 88888.00 2014-04-17 09:40:00.750 107 12479.20 42.77 54792.18 88888.00 2014-04-17 09:40:00.875 107 12479.20 42.77 54792.12 88888.00 2014-04-17 09:40:01.000 107 12479.23 42.75 54792.12 88888.00 2014-04-17 09:40:01.125 107 12479.23 42.75 54792.15 88888.00 2014-04-17 09:40:01.250 107 12479.12 42.73 54792.15 88888.00 2014-04-17 09:40:01.375 107 12479.15 42.73 54792.10 88888.00 2014-04-17 09:40:01.500 107 12479.17 42.75 54792.12 88888.00 2014-04-17 09:40:01.625 107 12479.15 42.77 54792.12 88888.00 2014-04-17 09:40:01.750 107 12479.17 42.80 54792.12 88888.00 2014-04-17 09:40:01.875 107 12479.25 42.80 54792.12 88888.00 2014-04-17 09:40:02.000 107 12479.20 42.77 54792.10 88888.00 2014-04-17 09:40:02.125 107 12479.17 42.77 54792.10 88888.00 2014-04-17 09:40:02.250 107 12479.20 42.73 54792.10 88888.00 2014-04-17 09:40:02.375 107 12479.23 42.75 54792.10 88888.00 2014-04-17 09:40:02.500 107 12479.20 42.75 54792.07 88888.00 2014-04-17 09:40:02.625 107 12479.15 42.75 54792.07 88888.00 2014-04-17 09:40:02.750 107 12479.12 42.75 54792.07 88888.00 2014-04-17 09:40:02.875 107 12479.20 42.77 54792.10 88888.00 2014-04-17 09:40:03.000 107 12479.23 42.75 54792.10 88888.00 2014-04-17 09:40:03.125 107 12479.30 42.75 54792.10 88888.00 2014-04-17 09:40:03.250 107 12479.27 42.73 54792.05 88888.00 2014-04-17 09:40:03.375 107 12479.27 42.73 54792.05 88888.00 2014-04-17 09:40:03.500 107 12479.27 42.73 54792.05 88888.00 2014-04-17 09:40:03.625 107 12479.25 42.70 54792.05 88888.00 2014-04-17 09:40:03.750 107 12479.23 42.73 54792.05 88888.00 2014-04-17 09:40:03.875 107 12479.25 42.75 54792.05 88888.00 2014-04-17 09:40:04.000 107 12479.30 42.75 54792.05 88888.00 2014-04-17 09:40:04.125 107 12479.35 42.75 54792.07 88888.00 2014-04-17 09:40:04.250 107 12479.30 42.73 54792.10 88888.00 2014-04-17 09:40:04.375 107 12479.33 42.73 54792.07 88888.00 2014-04-17 09:40:04.500 107 12479.33 42.73 54792.07 88888.00 2014-04-17 09:40:04.625 107 12479.30 42.77 54792.07 88888.00 2014-04-17 09:40:04.750 107 12479.33 42.77 54792.05 88888.00 2014-04-17 09:40:04.875 107 12479.33 42.73 54792.05 88888.00 2014-04-17 09:40:05.000 107 12479.35 42.75 54792.05 88888.00 2014-04-17 09:40:05.125 107 12479.40 42.75 54792.07 88888.00 2014-04-17 09:40:05.250 107 12479.42 42.73 54792.07 88888.00 2014-04-17 09:40:05.375 107 12479.35 42.70 54792.05 88888.00 2014-04-17 09:40:05.500 107 12479.25 42.70 54792.05 88888.00 2014-04-17 09:40:05.625 107 12479.23 42.70 54792.05 88888.00 2014-04-17 09:40:05.750 107 12479.27 42.73 54792.05 88888.00 2014-04-17 09:40:05.875 107 12479.33 42.73 54792.05 88888.00 2014-04-17 09:40:06.000 107 12479.33 42.67 54792.03 88888.00 2014-04-17 09:40:06.125 107 12479.35 42.73 54792.05 88888.00 2014-04-17 09:40:06.250 107 12479.27 42.73 54792.07 88888.00 2014-04-17 09:40:06.375 107 12479.20 42.73 54792.05 88888.00 2014-04-17 09:40:06.500 107 12479.23 42.75 54792.07 88888.00 2014-04-17 09:40:06.625 107 12479.23 42.73 54792.07 88888.00 2014-04-17 09:40:06.750 107 12479.23 42.75 54792.07 88888.00 2014-04-17 09:40:06.875 107 12479.23 42.77 54792.07 88888.00 2014-04-17 09:40:07.000 107 12479.23 42.77 54792.05 88888.00 2014-04-17 09:40:07.125 107 12479.30 42.77 54792.05 88888.00 2014-04-17 09:40:07.250 107 12479.35 42.75 54792.07 88888.00 2014-04-17 09:40:07.375 107 12479.33 42.75 54792.07 88888.00 2014-04-17 09:40:07.500 107 12479.27 42.77 54792.07 88888.00 2014-04-17 09:40:07.625 107 12479.30 42.75 54792.05 88888.00 2014-04-17 09:40:07.750 107 12479.35 42.70 54792.05 88888.00 2014-04-17 09:40:07.875 107 12479.30 42.73 54792.05 88888.00 2014-04-17 09:40:08.000 107 12479.27 42.75 54792.03 88888.00 2014-04-17 09:40:08.125 107 12479.27 42.77 54792.03 88888.00 2014-04-17 09:40:08.250 107 12479.23 42.75 54792.05 88888.00 2014-04-17 09:40:08.375 107 12479.25 42.75 54792.05 88888.00 2014-04-17 09:40:08.500 107 12479.25 42.75 54792.05 88888.00 2014-04-17 09:40:08.625 107 12479.25 42.75 54792.03 88888.00 2014-04-17 09:40:08.750 107 12479.23 42.73 54792.03 88888.00 2014-04-17 09:40:08.875 107 12479.27 42.73 54792.03 88888.00 2014-04-17 09:40:09.000 107 12479.30 42.73 54792.03 88888.00 2014-04-17 09:40:09.125 107 12479.30 42.77 54792.05 88888.00 2014-04-17 09:40:09.250 107 12479.25 42.73 54792.05 88888.00 2014-04-17 09:40:09.375 107 12479.27 42.73 54792.03 88888.00 2014-04-17 09:40:09.500 107 12479.27 42.73 54792.03 88888.00 2014-04-17 09:40:09.625 107 12479.23 42.73 54792.05 88888.00 2014-04-17 09:40:09.750 107 12479.23 42.75 54792.03 88888.00 2014-04-17 09:40:09.875 107 12479.30 42.75 54792.03 88888.00 2014-04-17 09:40:10.000 107 12479.30 42.75 54792.03 88888.00 2014-04-17 09:40:10.125 107 12479.25 42.75 54792.03 88888.00 2014-04-17 09:40:10.250 107 12479.27 42.73 54792.03 88888.00 2014-04-17 09:40:10.375 107 12479.27 42.70 54792.00 88888.00 2014-04-17 09:40:10.500 107 12479.25 42.70 54791.97 88888.00 2014-04-17 09:40:10.625 107 12479.27 42.67 54792.00 88888.00 2014-04-17 09:40:10.750 107 12479.25 42.70 54792.03 88888.00 2014-04-17 09:40:10.875 107 12479.25 42.73 54792.03 88888.00 2014-04-17 09:40:11.000 107 12479.25 42.75 54792.03 88888.00 2014-04-17 09:40:11.125 107 12479.25 42.75 54792.00 88888.00 2014-04-17 09:40:11.250 107 12479.25 42.70 54792.00 88888.00 2014-04-17 09:40:11.375 107 12479.30 42.75 54792.03 88888.00 2014-04-17 09:40:11.500 107 12479.33 42.75 54792.03 88888.00 2014-04-17 09:40:11.625 107 12479.35 42.75 54792.03 88888.00 2014-04-17 09:40:11.750 107 12479.38 42.70 54792.03 88888.00 2014-04-17 09:40:11.875 107 12479.40 42.70 54792.00 88888.00 2014-04-17 09:40:12.000 107 12479.38 42.70 54791.97 88888.00 2014-04-17 09:40:12.125 107 12479.35 42.70 54792.00 88888.00 2014-04-17 09:40:12.250 107 12479.40 42.67 54792.00 88888.00 2014-04-17 09:40:12.375 107 12479.42 42.70 54792.00 88888.00 2014-04-17 09:40:12.500 107 12479.40 42.73 54792.00 88888.00 2014-04-17 09:40:12.625 107 12479.45 42.73 54792.00 88888.00 2014-04-17 09:40:12.750 107 12479.50 42.70 54792.00 88888.00 2014-04-17 09:40:12.875 107 12479.45 42.70 54791.97 88888.00 2014-04-17 09:40:13.000 107 12479.40 42.73 54792.00 88888.00 2014-04-17 09:40:13.125 107 12479.35 42.75 54792.03 88888.00 2014-04-17 09:40:13.250 107 12479.35 42.67 54792.00 88888.00 2014-04-17 09:40:13.375 107 12479.40 42.70 54792.03 88888.00 2014-04-17 09:40:13.500 107 12479.35 42.73 54792.00 88888.00 2014-04-17 09:40:13.625 107 12479.35 42.73 54792.00 88888.00 2014-04-17 09:40:13.750 107 12479.38 42.73 54792.00 88888.00 2014-04-17 09:40:13.875 107 12479.42 42.73 54791.97 88888.00 2014-04-17 09:40:14.000 107 12479.45 42.73 54791.97 88888.00 2014-04-17 09:40:14.125 107 12479.33 42.70 54791.97 88888.00 2014-04-17 09:40:14.250 107 12479.30 42.67 54791.93 88888.00 2014-04-17 09:40:14.375 107 12479.40 42.67 54791.93 88888.00 2014-04-17 09:40:14.500 107 12479.40 42.67 54791.95 88888.00 2014-04-17 09:40:14.625 107 12479.35 42.65 54791.95 88888.00 2014-04-17 09:40:14.750 107 12479.35 42.70 54791.95 88888.00 2014-04-17 09:40:14.875 107 12479.35 42.73 54791.97 88888.00 2014-04-17 09:40:15.000 107 12479.35 42.73 54791.95 88888.00 2014-04-17 09:40:15.125 107 12479.35 42.70 54791.97 88888.00 2014-04-17 09:40:15.250 107 12479.25 42.70 54792.00 88888.00 2014-04-17 09:40:15.375 107 12479.27 42.75 54792.00 88888.00 2014-04-17 09:40:15.500 107 12479.30 42.70 54791.97 88888.00 2014-04-17 09:40:15.625 107 12479.35 42.67 54791.95 88888.00 2014-04-17 09:40:15.750 107 12479.35 42.67 54791.93 88888.00 2014-04-17 09:40:15.875 107 12479.33 42.67 54791.93 88888.00 2014-04-17 09:40:16.000 107 12479.35 42.67 54791.95 88888.00 2014-04-17 09:40:16.125 107 12479.35 42.65 54791.97 88888.00 2014-04-17 09:40:16.250 107 12479.35 42.65 54791.95 88888.00 2014-04-17 09:40:16.375 107 12479.38 42.62 54791.93 88888.00 2014-04-17 09:40:16.500 107 12479.33 42.62 54791.95 88888.00 2014-04-17 09:40:16.625 107 12479.30 42.67 54791.97 88888.00 2014-04-17 09:40:16.750 107 12479.30 42.67 54791.97 88888.00 2014-04-17 09:40:16.875 107 12479.33 42.70 54791.95 88888.00 2014-04-17 09:40:17.000 107 12479.40 42.67 54791.93 88888.00 2014-04-17 09:40:17.125 107 12479.38 42.70 54791.93 88888.00 2014-04-17 09:40:17.250 107 12479.35 42.67 54791.90 88888.00 2014-04-17 09:40:17.375 107 12479.42 42.67 54791.90 88888.00 2014-04-17 09:40:17.500 107 12479.40 42.65 54791.90 88888.00 2014-04-17 09:40:17.625 107 12479.40 42.67 54791.93 88888.00 2014-04-17 09:40:17.750 107 12479.38 42.67 54791.90 88888.00 2014-04-17 09:40:17.875 107 12479.40 42.67 54791.93 88888.00 2014-04-17 09:40:18.000 107 12479.35 42.65 54791.90 88888.00 2014-04-17 09:40:18.125 107 12479.40 42.70 54791.97 88888.00 2014-04-17 09:40:18.250 107 12479.45 42.67 54791.95 88888.00 2014-04-17 09:40:18.375 107 12479.50 42.70 54791.95 88888.00 2014-04-17 09:40:18.500 107 12479.42 42.65 54791.95 88888.00 2014-04-17 09:40:18.625 107 12479.38 42.65 54791.90 88888.00 2014-04-17 09:40:18.750 107 12479.40 42.67 54791.90 88888.00 2014-04-17 09:40:18.875 107 12479.38 42.67 54791.93 88888.00 2014-04-17 09:40:19.000 107 12479.35 42.67 54791.93 88888.00 2014-04-17 09:40:19.125 107 12479.30 42.65 54791.95 88888.00 2014-04-17 09:40:19.250 107 12479.33 42.65 54791.95 88888.00 2014-04-17 09:40:19.375 107 12479.33 42.65 54791.95 88888.00 2014-04-17 09:40:19.500 107 12479.35 42.67 54791.95 88888.00 2014-04-17 09:40:19.625 107 12479.35 42.65 54791.95 88888.00 2014-04-17 09:40:19.750 107 12479.38 42.67 54791.93 88888.00 2014-04-17 09:40:19.875 107 12479.30 42.67 54791.93 88888.00 2014-04-17 09:40:20.000 107 12479.23 42.67 54791.88 88888.00 2014-04-17 09:40:20.125 107 12479.25 42.67 54791.90 88888.00 2014-04-17 09:40:20.250 107 12479.30 42.65 54791.93 88888.00 2014-04-17 09:40:20.375 107 12479.33 42.65 54791.90 88888.00 2014-04-17 09:40:20.500 107 12479.33 42.65 54791.90 88888.00 2014-04-17 09:40:20.625 107 12479.40 42.67 54791.90 88888.00 2014-04-17 09:40:20.750 107 12479.38 42.65 54791.88 88888.00 2014-04-17 09:40:20.875 107 12479.35 42.60 54791.88 88888.00 2014-04-17 09:40:21.000 107 12479.33 42.62 54791.93 88888.00 2014-04-17 09:40:21.125 107 12479.30 42.67 54791.95 88888.00 2014-04-17 09:40:21.250 107 12479.25 42.67 54791.93 88888.00 2014-04-17 09:40:21.375 107 12479.27 42.65 54791.90 88888.00 2014-04-17 09:40:21.500 107 12479.33 42.65 54791.90 88888.00 2014-04-17 09:40:21.625 107 12479.30 42.65 54791.88 88888.00 2014-04-17 09:40:21.750 107 12479.27 42.67 54791.88 88888.00 2014-04-17 09:40:21.875 107 12479.25 42.67 54791.88 88888.00 2014-04-17 09:40:22.000 107 12479.27 42.65 54791.88 88888.00 2014-04-17 09:40:22.125 107 12479.27 42.62 54791.90 88888.00 2014-04-17 09:40:22.250 107 12479.25 42.67 54791.85 88888.00 2014-04-17 09:40:22.375 107 12479.27 42.67 54791.85 88888.00 2014-04-17 09:40:22.500 107 12479.27 42.67 54791.82 88888.00 2014-04-17 09:40:22.625 107 12479.27 42.67 54791.85 88888.00 2014-04-17 09:40:22.750 107 12479.30 42.67 54791.85 88888.00 2014-04-17 09:40:22.875 107 12479.30 42.67 54791.85 88888.00 2014-04-17 09:40:23.000 107 12479.33 42.67 54791.85 88888.00 2014-04-17 09:40:23.125 107 12479.30 42.67 54791.85 88888.00 2014-04-17 09:40:23.250 107 12479.33 42.65 54791.85 88888.00 2014-04-17 09:40:23.375 107 12479.40 42.67 54791.85 88888.00 2014-04-17 09:40:23.500 107 12479.35 42.70 54791.85 88888.00 2014-04-17 09:40:23.625 107 12479.30 42.67 54791.82 88888.00 2014-04-17 09:40:23.750 107 12479.30 42.67 54791.85 88888.00 2014-04-17 09:40:23.875 107 12479.25 42.65 54791.85 88888.00 2014-04-17 09:40:24.000 107 12479.30 42.65 54791.82 88888.00 2014-04-17 09:40:24.125 107 12479.33 42.67 54791.82 88888.00 2014-04-17 09:40:24.250 107 12479.30 42.67 54791.85 88888.00 2014-04-17 09:40:24.375 107 12479.33 42.65 54791.85 88888.00 2014-04-17 09:40:24.500 107 12479.38 42.65 54791.85 88888.00 2014-04-17 09:40:24.625 107 12479.38 42.67 54791.82 88888.00 2014-04-17 09:40:24.750 107 12479.38 42.67 54791.80 88888.00 2014-04-17 09:40:24.875 107 12479.33 42.67 54791.82 88888.00 2014-04-17 09:40:25.000 107 12479.25 42.70 54791.80 88888.00 2014-04-17 09:40:25.125 107 12479.23 42.73 54791.82 88888.00 2014-04-17 09:40:25.250 107 12479.20 42.70 54791.85 88888.00 2014-04-17 09:40:25.375 107 12479.27 42.70 54791.82 88888.00 2014-04-17 09:40:25.500 107 12479.27 42.73 54791.82 88888.00 2014-04-17 09:40:25.625 107 12479.23 42.67 54791.80 88888.00 2014-04-17 09:40:25.750 107 12479.23 42.67 54791.80 88888.00 2014-04-17 09:40:25.875 107 12479.30 42.67 54791.82 88888.00 2014-04-17 09:40:26.000 107 12479.33 42.65 54791.80 88888.00 2014-04-17 09:40:26.125 107 12479.35 42.65 54791.82 88888.00 2014-04-17 09:40:26.250 107 12479.30 42.65 54791.82 88888.00 2014-04-17 09:40:26.375 107 12479.30 42.67 54791.85 88888.00 2014-04-17 09:40:26.500 107 12479.27 42.70 54791.85 88888.00 2014-04-17 09:40:26.625 107 12479.25 42.70 54791.85 88888.00 2014-04-17 09:40:26.750 107 12479.20 42.67 54791.85 88888.00 2014-04-17 09:40:26.875 107 12479.15 42.67 54791.82 88888.00 2014-04-17 09:40:27.000 107 12479.10 42.70 54791.82 88888.00 2014-04-17 09:40:27.125 107 12479.12 42.67 54791.82 88888.00 2014-04-17 09:40:27.250 107 12479.12 42.65 54791.80 88888.00 2014-04-17 09:40:27.375 107 12479.17 42.62 54791.78 88888.00 2014-04-17 09:40:27.500 107 12479.23 42.65 54791.78 88888.00 2014-04-17 09:40:27.625 107 12479.23 42.62 54791.80 88888.00 2014-04-17 09:40:27.750 107 12479.23 42.62 54791.82 88888.00 2014-04-17 09:40:27.875 107 12479.27 42.65 54791.78 88888.00 2014-04-17 09:40:28.000 107 12479.30 42.67 54791.80 88888.00 2014-04-17 09:40:28.125 107 12479.23 42.65 54791.78 88888.00 2014-04-17 09:40:28.250 107 12479.17 42.62 54791.78 88888.00 2014-04-17 09:40:28.375 107 12479.23 42.65 54791.78 88888.00 2014-04-17 09:40:28.500 107 12479.20 42.65 54791.78 88888.00 2014-04-17 09:40:28.625 107 12479.17 42.65 54791.78 88888.00 2014-04-17 09:40:28.750 107 12479.20 42.65 54791.78 88888.00 2014-04-17 09:40:28.875 107 12479.23 42.60 54791.80 88888.00 2014-04-17 09:40:29.000 107 12479.23 42.65 54791.75 88888.00 2014-04-17 09:40:29.125 107 12479.20 42.67 54791.78 88888.00 2014-04-17 09:40:29.250 107 12479.20 42.65 54791.78 88888.00 2014-04-17 09:40:29.375 107 12479.30 42.65 54791.78 88888.00 2014-04-17 09:40:29.500 107 12479.30 42.62 54791.78 88888.00 2014-04-17 09:40:29.625 107 12479.30 42.62 54791.78 88888.00 2014-04-17 09:40:29.750 107 12479.33 42.65 54791.80 88888.00 2014-04-17 09:40:29.875 107 12479.27 42.65 54791.80 88888.00 2014-04-17 09:40:30.000 107 12479.23 42.60 54791.75 88888.00 2014-04-17 09:40:30.125 107 12479.25 42.62 54791.75 88888.00 2014-04-17 09:40:30.250 107 12479.27 42.62 54791.78 88888.00 2014-04-17 09:40:30.375 107 12479.30 42.62 54791.75 88888.00 2014-04-17 09:40:30.500 107 12479.25 42.62 54791.78 88888.00 2014-04-17 09:40:30.625 107 12479.27 42.62 54791.80 88888.00 2014-04-17 09:40:30.750 107 12479.30 42.62 54791.78 88888.00 2014-04-17 09:40:30.875 107 12479.27 42.65 54791.78 88888.00 2014-04-17 09:40:31.000 107 12479.30 42.62 54791.78 88888.00 2014-04-17 09:40:31.125 107 12479.27 42.60 54791.78 88888.00 2014-04-17 09:40:31.250 107 12479.20 42.60 54791.78 88888.00 2014-04-17 09:40:31.375 107 12479.25 42.60 54791.78 88888.00 2014-04-17 09:40:31.500 107 12479.25 42.60 54791.78 88888.00 2014-04-17 09:40:31.625 107 12479.30 42.62 54791.80 88888.00 2014-04-17 09:40:31.750 107 12479.30 42.62 54791.80 88888.00 2014-04-17 09:40:31.875 107 12479.30 42.62 54791.78 88888.00 2014-04-17 09:40:32.000 107 12479.33 42.60 54791.75 88888.00 2014-04-17 09:40:32.125 107 12479.33 42.62 54791.78 88888.00 2014-04-17 09:40:32.250 107 12479.30 42.65 54791.78 88888.00 2014-04-17 09:40:32.375 107 12479.33 42.67 54791.78 88888.00 2014-04-17 09:40:32.500 107 12479.30 42.67 54791.78 88888.00 2014-04-17 09:40:32.625 107 12479.25 42.62 54791.75 88888.00 2014-04-17 09:40:32.750 107 12479.23 42.62 54791.72 88888.00 2014-04-17 09:40:32.875 107 12479.23 42.62 54791.72 88888.00 2014-04-17 09:40:33.000 107 12479.27 42.62 54791.72 88888.00 2014-04-17 09:40:33.125 107 12479.33 42.65 54791.75 88888.00 2014-04-17 09:40:33.250 107 12479.27 42.62 54791.75 88888.00 2014-04-17 09:40:33.375 107 12479.25 42.60 54791.72 88888.00 2014-04-17 09:40:33.500 107 12479.25 42.60 54791.72 88888.00 2014-04-17 09:40:33.625 107 12479.25 42.60 54791.72 88888.00 2014-04-17 09:40:33.750 107 12479.27 42.60 54791.72 88888.00 2014-04-17 09:40:33.875 107 12479.25 42.60 54791.75 88888.00 2014-04-17 09:40:34.000 107 12479.30 42.58 54791.72 88888.00 2014-04-17 09:40:34.125 107 12479.35 42.55 54791.72 88888.00 2014-04-17 09:40:34.250 107 12479.30 42.55 54791.72 88888.00 2014-04-17 09:40:34.375 107 12479.30 42.58 54791.70 88888.00 2014-04-17 09:40:34.500 107 12479.30 42.58 54791.68 88888.00 2014-04-17 09:40:34.625 107 12479.33 42.60 54791.70 88888.00 2014-04-17 09:40:34.750 107 12479.30 42.62 54791.72 88888.00 2014-04-17 09:40:34.875 107 12479.27 42.60 54791.72 88888.00 2014-04-17 09:40:35.000 107 12479.27 42.58 54791.70 88888.00 2014-04-17 09:40:35.125 107 12479.27 42.58 54791.72 88888.00 2014-04-17 09:40:35.250 107 12479.27 42.58 54791.72 88888.00 2014-04-17 09:40:35.375 107 12479.33 42.60 54791.72 88888.00 2014-04-17 09:40:35.500 107 12479.27 42.60 54791.72 88888.00 2014-04-17 09:40:35.625 107 12479.30 42.60 54791.72 88888.00 2014-04-17 09:40:35.750 107 12479.38 42.55 54791.72 88888.00 2014-04-17 09:40:35.875 107 12479.27 42.55 54791.72 88888.00 2014-04-17 09:40:36.000 107 12479.25 42.55 54791.72 88888.00 2014-04-17 09:40:36.125 107 12479.23 42.55 54791.75 88888.00 2014-04-17 09:40:36.250 107 12479.17 42.55 54791.72 88888.00 2014-04-17 09:40:36.375 107 12479.23 42.55 54791.72 88888.00 2014-04-17 09:40:36.500 107 12479.25 42.55 54791.72 88888.00 2014-04-17 09:40:36.625 107 12479.35 42.55 54791.72 88888.00 2014-04-17 09:40:36.750 107 12479.35 42.55 54791.72 88888.00 2014-04-17 09:40:36.875 107 12479.27 42.55 54791.72 88888.00 2014-04-17 09:40:37.000 107 12479.30 42.52 54791.70 88888.00 2014-04-17 09:40:37.125 107 12479.35 42.55 54791.70 88888.00 2014-04-17 09:40:37.250 107 12479.30 42.52 54791.70 88888.00 2014-04-17 09:40:37.375 107 12479.33 42.55 54791.70 88888.00 2014-04-17 09:40:37.500 107 12479.25 42.55 54791.70 88888.00 2014-04-17 09:40:37.625 107 12479.23 42.55 54791.70 88888.00 2014-04-17 09:40:37.750 107 12479.23 42.52 54791.68 88888.00 2014-04-17 09:40:37.875 107 12479.23 42.52 54791.68 88888.00 2014-04-17 09:40:38.000 107 12479.30 42.48 54791.72 88888.00 2014-04-17 09:40:38.125 107 12479.27 42.50 54791.72 88888.00 2014-04-17 09:40:38.250 107 12479.23 42.50 54791.72 88888.00 2014-04-17 09:40:38.375 107 12479.30 42.50 54791.72 88888.00 2014-04-17 09:40:38.500 107 12479.27 42.48 54791.70 88888.00 2014-04-17 09:40:38.625 107 12479.33 42.45 54791.72 88888.00 2014-04-17 09:40:38.750 107 12479.30 42.48 54791.75 88888.00 2014-04-17 09:40:38.875 107 12479.33 42.48 54791.75 88888.00 2014-04-17 09:40:39.000 107 12479.23 42.48 54791.72 88888.00 2014-04-17 09:40:39.125 107 12479.20 42.48 54791.72 88888.00 2014-04-17 09:40:39.250 107 12479.20 42.48 54791.70 88888.00 2014-04-17 09:40:39.375 107 12479.27 42.45 54791.72 88888.00 2014-04-17 09:40:39.500 107 12479.30 42.50 54791.72 88888.00 2014-04-17 09:40:39.625 107 12479.30 42.50 54791.72 88888.00 2014-04-17 09:40:39.750 107 12479.27 42.50 54791.70 88888.00 2014-04-17 09:40:39.875 107 12479.23 42.48 54791.70 88888.00 2014-04-17 09:40:40.000 107 12479.23 42.45 54791.65 88888.00 2014-04-17 09:40:40.125 107 12479.27 42.48 54791.68 88888.00 2014-04-17 09:40:40.250 107 12479.30 42.48 54791.68 88888.00 2014-04-17 09:40:40.375 107 12479.35 42.45 54791.68 88888.00 2014-04-17 09:40:40.500 107 12479.33 42.45 54791.65 88888.00 2014-04-17 09:40:40.625 107 12479.30 42.45 54791.65 88888.00 2014-04-17 09:40:40.750 107 12479.25 42.45 54791.65 88888.00 2014-04-17 09:40:40.875 107 12479.25 42.45 54791.65 88888.00 2014-04-17 09:40:41.000 107 12479.25 42.42 54791.62 88888.00 2014-04-17 09:40:41.125 107 12479.23 42.45 54791.68 88888.00 2014-04-17 09:40:41.250 107 12479.20 42.42 54791.70 88888.00 2014-04-17 09:40:41.375 107 12479.23 42.42 54791.70 88888.00 2014-04-17 09:40:41.500 107 12479.23 42.45 54791.70 88888.00 2014-04-17 09:40:41.625 107 12479.25 42.45 54791.68 88888.00 2014-04-17 09:40:41.750 107 12479.25 42.45 54791.68 88888.00 2014-04-17 09:40:41.875 107 12479.30 42.42 54791.68 88888.00 2014-04-17 09:40:42.000 107 12479.33 42.42 54791.68 88888.00 2014-04-17 09:40:42.125 107 12479.27 42.42 54791.65 88888.00 2014-04-17 09:40:42.250 107 12479.15 42.40 54791.68 88888.00 2014-04-17 09:40:42.375 107 12479.17 42.40 54791.65 88888.00 2014-04-17 09:40:42.500 107 12479.17 42.42 54791.68 88888.00 2014-04-17 09:40:42.625 107 12479.15 42.40 54791.68 88888.00 2014-04-17 09:40:42.750 107 12479.10 42.40 54791.65 88888.00 2014-04-17 09:40:42.875 107 12479.12 42.40 54791.65 88888.00 2014-04-17 09:40:43.000 107 12479.17 42.40 54791.65 88888.00 2014-04-17 09:40:43.125 107 12479.20 42.42 54791.65 88888.00 2014-04-17 09:40:43.250 107 12479.17 42.38 54791.68 88888.00 2014-04-17 09:40:43.375 107 12479.17 42.40 54791.65 88888.00 2014-04-17 09:40:43.500 107 12479.17 42.40 54791.65 88888.00 2014-04-17 09:40:43.625 107 12479.17 42.40 54791.65 88888.00 2014-04-17 09:40:43.750 107 12479.25 42.40 54791.65 88888.00 2014-04-17 09:40:43.875 107 12479.27 42.38 54791.65 88888.00 2014-04-17 09:40:44.000 107 12479.27 42.38 54791.65 88888.00 2014-04-17 09:40:44.125 107 12479.23 42.40 54791.68 88888.00 2014-04-17 09:40:44.250 107 12479.17 42.38 54791.68 88888.00 2014-04-17 09:40:44.375 107 12479.20 42.38 54791.65 88888.00 2014-04-17 09:40:44.500 107 12479.15 42.33 54791.62 88888.00 2014-04-17 09:40:44.625 107 12479.15 42.35 54791.65 88888.00 2014-04-17 09:40:44.750 107 12479.20 42.38 54791.65 88888.00 2014-04-17 09:40:44.875 107 12479.20 42.38 54791.65 88888.00 2014-04-17 09:40:45.000 107 12479.23 42.38 54791.62 88888.00 2014-04-17 09:40:45.125 107 12479.17 42.40 54791.65 88888.00 2014-04-17 09:40:45.250 107 12479.12 42.38 54791.65 88888.00 2014-04-17 09:40:45.375 107 12479.10 42.38 54791.65 88888.00 2014-04-17 09:40:45.500 107 12479.12 42.35 54791.62 88888.00 2014-04-17 09:40:45.625 107 12479.17 42.33 54791.62 88888.00 2014-04-17 09:40:45.750 107 12479.12 42.35 54791.60 88888.00 2014-04-17 09:40:45.875 107 12479.05 42.33 54791.62 88888.00 2014-04-17 09:40:46.000 107 12479.10 42.33 54791.60 88888.00 2014-04-17 09:40:46.125 107 12479.15 42.33 54791.62 88888.00 2014-04-17 09:40:46.250 107 12479.12 42.33 54791.65 88888.00 2014-04-17 09:40:46.375 107 12479.17 42.33 54791.62 88888.00 2014-04-17 09:40:46.500 107 12479.15 42.33 54791.60 88888.00 2014-04-17 09:40:46.625 107 12479.12 42.33 54791.60 88888.00 2014-04-17 09:40:46.750 107 12479.12 42.35 54791.62 88888.00 2014-04-17 09:40:46.875 107 12479.10 42.35 54791.62 88888.00 2014-04-17 09:40:47.000 107 12479.12 42.35 54791.62 88888.00 2014-04-17 09:40:47.125 107 12479.15 42.33 54791.62 88888.00 2014-04-17 09:40:47.250 107 12479.15 42.33 54791.62 88888.00 2014-04-17 09:40:47.375 107 12479.15 42.33 54791.60 88888.00 2014-04-17 09:40:47.500 107 12479.12 42.30 54791.60 88888.00 2014-04-17 09:40:47.625 107 12479.10 42.33 54791.62 88888.00 2014-04-17 09:40:47.750 107 12479.15 42.33 54791.62 88888.00 2014-04-17 09:40:47.875 107 12479.12 42.35 54791.60 88888.00 2014-04-17 09:40:48.000 107 12479.05 42.33 54791.57 88888.00 2014-04-17 09:40:48.125 107 12479.05 42.30 54791.65 88888.00 2014-04-17 09:40:48.250 107 12479.08 42.33 54791.68 88888.00 2014-04-17 09:40:48.375 107 12479.12 42.35 54791.68 88888.00 2014-04-17 09:40:48.500 107 12479.05 42.33 54791.65 88888.00 2014-04-17 09:40:48.625 107 12479.05 42.33 54791.62 88888.00 2014-04-17 09:40:48.750 107 12479.08 42.35 54791.65 88888.00 2014-04-17 09:40:48.875 107 12479.10 42.33 54791.65 88888.00 2014-04-17 09:40:49.000 107 12479.15 42.27 54791.60 88888.00 2014-04-17 09:40:49.125 107 12479.17 42.33 54791.60 88888.00 2014-04-17 09:40:49.250 107 12479.15 42.33 54791.57 88888.00 2014-04-17 09:40:49.375 107 12479.10 42.33 54791.60 88888.00 2014-04-17 09:40:49.500 107 12479.08 42.30 54791.60 88888.00 2014-04-17 09:40:49.625 107 12479.12 42.30 54791.62 88888.00 2014-04-17 09:40:49.750 107 12479.10 42.33 54791.60 88888.00 2014-04-17 09:40:49.875 107 12479.12 42.33 54791.60 88888.00 2014-04-17 09:40:50.000 107 12479.15 42.33 54791.62 88888.00 2014-04-17 09:40:50.125 107 12479.12 42.30 54791.60 88888.00 2014-04-17 09:40:50.250 107 12479.08 42.27 54791.62 88888.00 2014-04-17 09:40:50.375 107 12479.08 42.30 54791.57 88888.00 2014-04-17 09:40:50.500 107 12479.10 42.33 54791.57 88888.00 2014-04-17 09:40:50.625 107 12479.12 42.33 54791.60 88888.00 2014-04-17 09:40:50.750 107 12479.12 42.35 54791.60 88888.00 2014-04-17 09:40:50.875 107 12479.12 42.35 54791.60 88888.00 2014-04-17 09:40:51.000 107 12479.15 42.33 54791.57 88888.00 2014-04-17 09:40:51.125 107 12479.10 42.30 54791.57 88888.00 2014-04-17 09:40:51.250 107 12479.02 42.30 54791.60 88888.00 2014-04-17 09:40:51.375 107 12479.10 42.27 54791.57 88888.00 2014-04-17 09:40:51.500 107 12479.12 42.30 54791.57 88888.00 2014-04-17 09:40:51.625 107 12479.12 42.30 54791.57 88888.00 2014-04-17 09:40:51.750 107 12479.15 42.30 54791.57 88888.00 2014-04-17 09:40:51.875 107 12479.12 42.30 54791.55 88888.00 2014-04-17 09:40:52.000 107 12479.12 42.27 54791.55 88888.00 2014-04-17 09:40:52.125 107 12479.15 42.27 54791.55 88888.00 2014-04-17 09:40:52.250 107 12479.12 42.27 54791.57 88888.00 2014-04-17 09:40:52.375 107 12479.15 42.27 54791.60 88888.00 2014-04-17 09:40:52.500 107 12479.12 42.30 54791.57 88888.00 2014-04-17 09:40:52.625 107 12479.15 42.30 54791.57 88888.00 2014-04-17 09:40:52.750 107 12479.12 42.30 54791.60 88888.00 2014-04-17 09:40:52.875 107 12479.08 42.27 54791.60 88888.00 2014-04-17 09:40:53.000 107 12479.10 42.25 54791.53 88888.00 2014-04-17 09:40:53.125 107 12479.12 42.25 54791.57 88888.00 2014-04-17 09:40:53.250 107 12479.08 42.25 54791.60 88888.00 2014-04-17 09:40:53.375 107 12479.08 42.27 54791.60 88888.00 2014-04-17 09:40:53.500 107 12479.08 42.25 54791.57 88888.00 2014-04-17 09:40:53.625 107 12479.08 42.25 54791.57 88888.00 2014-04-17 09:40:53.750 107 12479.10 42.23 54791.55 88888.00 2014-04-17 09:40:53.875 107 12479.12 42.25 54791.55 88888.00 2014-04-17 09:40:54.000 107 12479.08 42.27 54791.53 88888.00 2014-04-17 09:40:54.125 107 12479.05 42.27 54791.57 88888.00 2014-04-17 09:40:54.250 107 12479.08 42.25 54791.60 88888.00 2014-04-17 09:40:54.375 107 12479.12 42.27 54791.57 88888.00 2014-04-17 09:40:54.500 107 12479.15 42.25 54791.57 88888.00 2014-04-17 09:40:54.625 107 12479.10 42.20 54791.57 88888.00 2014-04-17 09:40:54.750 107 12479.08 42.20 54791.57 88888.00 2014-04-17 09:40:54.875 107 12479.05 42.23 54791.57 88888.00 2014-04-17 09:40:55.000 107 12479.08 42.23 54791.55 88888.00 2014-04-17 09:40:55.125 107 12479.05 42.23 54791.55 88888.00 2014-04-17 09:40:55.250 107 12479.00 42.23 54791.55 88888.00 2014-04-17 09:40:55.375 107 12479.05 42.23 54791.55 88888.00 2014-04-17 09:40:55.500 107 12479.08 42.20 54791.53 88888.00 2014-04-17 09:40:55.625 107 12479.10 42.20 54791.57 88888.00 2014-04-17 09:40:55.750 107 12479.08 42.23 54791.57 88888.00 2014-04-17 09:40:55.875 107 12479.08 42.20 54791.53 88888.00 2014-04-17 09:40:56.000 107 12479.10 42.17 54791.53 88888.00 2014-04-17 09:40:56.125 107 12479.10 42.20 54791.55 88888.00 2014-04-17 09:40:56.250 107 12479.08 42.23 54791.55 88888.00 2014-04-17 09:40:56.375 107 12479.15 42.20 54791.53 88888.00 2014-04-17 09:40:56.500 107 12479.15 42.20 54791.50 88888.00 2014-04-17 09:40:56.625 107 12479.10 42.20 54791.50 88888.00 2014-04-17 09:40:56.750 107 12479.08 42.17 54791.53 88888.00 2014-04-17 09:40:56.875 107 12479.08 42.20 54791.53 88888.00 2014-04-17 09:40:57.000 107 12479.08 42.20 54791.53 88888.00 2014-04-17 09:40:57.125 107 12479.12 42.20 54791.53 88888.00 2014-04-17 09:40:57.250 107 12479.12 42.20 54791.55 88888.00 2014-04-17 09:40:57.375 107 12479.12 42.20 54791.53 88888.00 2014-04-17 09:40:57.500 107 12479.02 42.17 54791.53 88888.00 2014-04-17 09:40:57.625 107 12479.02 42.17 54791.53 88888.00 2014-04-17 09:40:57.750 107 12479.10 42.20 54791.55 88888.00 2014-04-17 09:40:57.875 107 12479.10 42.15 54791.50 88888.00 2014-04-17 09:40:58.000 107 12479.08 42.15 54791.50 88888.00 2014-04-17 09:40:58.125 107 12478.98 42.15 54791.50 88888.00 2014-04-17 09:40:58.250 107 12478.92 42.15 54791.57 88888.00 2014-04-17 09:40:58.375 107 12479.08 42.15 54791.55 88888.00 2014-04-17 09:40:58.500 107 12479.12 42.15 54791.55 88888.00 2014-04-17 09:40:58.625 107 12479.20 42.15 54791.53 88888.00 2014-04-17 09:40:58.750 107 12479.15 42.15 54791.50 88888.00 2014-04-17 09:40:58.875 107 12479.10 42.15 54791.55 88888.00 2014-04-17 09:40:59.000 107 12479.10 42.17 54791.55 88888.00 2014-04-17 09:40:59.125 107 12479.10 42.15 54791.55 88888.00 2014-04-17 09:40:59.250 107 12479.08 42.08 54791.55 88888.00 2014-04-17 09:40:59.375 107 12479.10 42.10 54791.53 88888.00 2014-04-17 09:40:59.500 107 12479.05 42.10 54791.50 88888.00 2014-04-17 09:40:59.625 107 12479.08 42.12 54791.55 88888.00 2014-04-17 09:40:59.750 107 12479.12 42.12 54791.55 88888.00 2014-04-17 09:40:59.875 107 12479.12 42.10 54791.53 88888.00 2014-04-17 09:41:00.000 107 12479.08 42.10 54791.50 88888.00 2014-04-17 09:41:00.125 107 12479.05 42.10 54791.53 88888.00 2014-04-17 09:41:00.250 107 12479.02 42.08 54791.53 88888.00 2014-04-17 09:41:00.375 107 12479.08 42.05 54791.55 88888.00 2014-04-17 09:41:00.500 107 12479.02 42.05 54791.55 88888.00 2014-04-17 09:41:00.625 107 12479.00 42.10 54791.55 88888.00 2014-04-17 09:41:00.750 107 12479.00 42.10 54791.50 88888.00 2014-04-17 09:41:00.875 107 12479.02 42.10 54791.53 88888.00 2014-04-17 09:41:01.000 107 12479.02 42.10 54791.50 88888.00 2014-04-17 09:41:01.125 107 12478.98 42.10 54791.53 88888.00 2014-04-17 09:41:01.250 107 12478.98 42.10 54791.50 88888.00 2014-04-17 09:41:01.375 107 12479.00 42.10 54791.50 88888.00 2014-04-17 09:41:01.500 107 12479.00 42.08 54791.53 88888.00 2014-04-17 09:41:01.625 107 12479.00 42.10 54791.50 88888.00 2014-04-17 09:41:01.750 107 12478.98 42.10 54791.47 88888.00 2014-04-17 09:41:01.875 107 12479.00 42.12 54791.50 88888.00 2014-04-17 09:41:02.000 107 12479.02 42.10 54791.53 88888.00 2014-04-17 09:41:02.125 107 12479.02 42.10 54791.55 88888.00 2014-04-17 09:41:02.250 107 12479.00 42.08 54791.55 88888.00 2014-04-17 09:41:02.375 107 12479.02 42.10 54791.53 88888.00 2014-04-17 09:41:02.500 107 12479.05 42.12 54791.53 88888.00 2014-04-17 09:41:02.625 107 12479.05 42.10 54791.55 88888.00 2014-04-17 09:41:02.750 107 12478.98 42.08 54791.55 88888.00 2014-04-17 09:41:02.875 107 12478.98 42.10 54791.53 88888.00 2014-04-17 09:41:03.000 107 12478.98 42.08 54791.50 88888.00 2014-04-17 09:41:03.125 107 12478.98 42.05 54791.50 88888.00 2014-04-17 09:41:03.250 107 12479.05 42.08 54791.50 88888.00 2014-04-17 09:41:03.375 107 12479.10 42.08 54791.47 88888.00 2014-04-17 09:41:03.500 107 12479.00 42.05 54791.50 88888.00 2014-04-17 09:41:03.625 107 12478.92 42.08 54791.50 88888.00 2014-04-17 09:41:03.750 107 12478.95 42.08 54791.50 88888.00 2014-04-17 09:41:03.875 107 12478.98 42.08 54791.47 88888.00 2014-04-17 09:41:04.000 107 12479.00 42.08 54791.47 88888.00 2014-04-17 09:41:04.125 107 12478.98 42.08 54791.50 88888.00 2014-04-17 09:41:04.250 107 12478.98 42.05 54791.47 88888.00 2014-04-17 09:41:04.375 107 12479.02 42.05 54791.45 88888.00 2014-04-17 09:41:04.500 107 12479.02 42.05 54791.45 88888.00 2014-04-17 09:41:04.625 107 12479.00 42.05 54791.47 88888.00 2014-04-17 09:41:04.750 107 12479.00 42.02 54791.45 88888.00 2014-04-17 09:41:04.875 107 12479.00 42.00 54791.47 88888.00 2014-04-17 09:41:05.000 107 12479.05 42.02 54791.47 88888.00 2014-04-17 09:41:05.125 107 12479.08 42.02 54791.50 88888.00 2014-04-17 09:41:05.250 107 12478.95 42.00 54791.47 88888.00 2014-04-17 09:41:05.375 107 12479.00 42.02 54791.50 88888.00 2014-04-17 09:41:05.500 107 12479.02 42.02 54791.50 88888.00 2014-04-17 09:41:05.625 107 12479.02 42.02 54791.50 88888.00 2014-04-17 09:41:05.750 107 12479.02 42.00 54791.47 88888.00 2014-04-17 09:41:05.875 107 12478.98 42.00 54791.50 88888.00 2014-04-17 09:41:06.000 107 12479.02 42.02 54791.47 88888.00 2014-04-17 09:41:06.125 107 12479.02 41.98 54791.47 88888.00 2014-04-17 09:41:06.250 107 12478.98 41.95 54791.47 88888.00 2014-04-17 09:41:06.375 107 12478.95 41.98 54791.47 88888.00 2014-04-17 09:41:06.500 107 12478.95 41.98 54791.50 88888.00 2014-04-17 09:41:06.625 107 12478.95 41.98 54791.47 88888.00 2014-04-17 09:41:06.750 107 12478.88 42.00 54791.47 88888.00 2014-04-17 09:41:06.875 107 12478.85 42.00 54791.47 88888.00 2014-04-17 09:41:07.000 107 12478.92 41.98 54791.47 88888.00 2014-04-17 09:41:07.125 107 12479.05 41.95 54791.45 88888.00 2014-04-17 09:41:07.250 107 12479.00 41.95 54791.47 88888.00 2014-04-17 09:41:07.375 107 12478.95 41.95 54791.45 88888.00 2014-04-17 09:41:07.500 107 12478.95 41.95 54791.47 88888.00 2014-04-17 09:41:07.625 107 12478.98 41.95 54791.47 88888.00 2014-04-17 09:41:07.750 107 12479.02 41.95 54791.47 88888.00 2014-04-17 09:41:07.875 107 12478.98 41.90 54791.43 88888.00 2014-04-17 09:41:08.000 107 12478.92 41.92 54791.43 88888.00 2014-04-17 09:41:08.125 107 12478.92 41.95 54791.45 88888.00 2014-04-17 09:41:08.250 107 12478.95 41.98 54791.47 88888.00 2014-04-17 09:41:08.375 107 12478.95 41.95 54791.47 88888.00 2014-04-17 09:41:08.500 107 12478.90 41.92 54791.45 88888.00 2014-04-17 09:41:08.625 107 12478.92 41.92 54791.47 88888.00 2014-04-17 09:41:08.750 107 12478.98 41.95 54791.50 88888.00 2014-04-17 09:41:08.875 107 12479.00 41.95 54791.47 88888.00 2014-04-17 09:41:09.000 107 12479.02 41.95 54791.45 88888.00 2014-04-17 09:41:09.125 107 12479.05 41.92 54791.47 88888.00 2014-04-17 09:41:09.250 107 12479.02 41.90 54791.45 88888.00 2014-04-17 09:41:09.375 107 12479.00 41.92 54791.47 88888.00 2014-04-17 09:41:09.500 107 12478.98 41.90 54791.43 88888.00 2014-04-17 09:41:09.625 107 12479.00 41.92 54791.43 88888.00 2014-04-17 09:41:09.750 107 12478.95 41.95 54791.45 88888.00 2014-04-17 09:41:09.875 107 12478.95 41.95 54791.43 88888.00 2014-04-17 09:41:10.000 107 12478.98 41.95 54791.43 88888.00 2014-04-17 09:41:10.125 107 12478.95 41.95 54791.40 88888.00 2014-04-17 09:41:10.250 107 12478.95 41.92 54791.43 88888.00 2014-04-17 09:41:10.375 107 12479.05 41.95 54791.45 88888.00 2014-04-17 09:41:10.500 107 12479.02 41.92 54791.47 88888.00 2014-04-17 09:41:10.625 107 12478.95 41.92 54791.50 88888.00 2014-04-17 09:41:10.750 107 12478.92 41.92 54791.45 88888.00 2014-04-17 09:41:10.875 107 12478.95 41.90 54791.45 88888.00 2014-04-17 09:41:11.000 107 12478.98 41.90 54791.45 88888.00 2014-04-17 09:41:11.125 107 12478.95 41.88 54791.45 88888.00 2014-04-17 09:41:11.250 107 12478.90 41.85 54791.45 88888.00 2014-04-17 09:41:11.375 107 12478.92 41.88 54791.45 88888.00 2014-04-17 09:41:11.500 107 12479.00 41.90 54791.45 88888.00 2014-04-17 09:41:11.625 107 12479.00 41.85 54791.43 88888.00 2014-04-17 09:41:11.750 107 12478.95 41.88 54791.43 88888.00 2014-04-17 09:41:11.875 107 12478.88 41.90 54791.45 88888.00 2014-04-17 09:41:12.000 107 12478.98 41.92 54791.43 88888.00 2014-04-17 09:41:12.125 107 12479.02 41.92 54791.43 88888.00 2014-04-17 09:41:12.250 107 12478.98 41.88 54791.43 88888.00 2014-04-17 09:41:12.375 107 12478.98 41.85 54791.43 88888.00 2014-04-17 09:41:12.500 107 12478.98 41.88 54791.45 88888.00 2014-04-17 09:41:12.625 107 12478.95 41.88 54791.45 88888.00 2014-04-17 09:41:12.750 107 12478.92 41.85 54791.45 88888.00 2014-04-17 09:41:12.875 107 12478.92 41.85 54791.45 88888.00 2014-04-17 09:41:13.000 107 12478.95 41.85 54791.43 88888.00 2014-04-17 09:41:13.125 107 12478.92 41.85 54791.45 88888.00 2014-04-17 09:41:13.250 107 12478.92 41.85 54791.45 88888.00 2014-04-17 09:41:13.375 107 12478.98 41.88 54791.45 88888.00 2014-04-17 09:41:13.500 107 12478.98 41.88 54791.43 88888.00 2014-04-17 09:41:13.625 107 12478.92 41.85 54791.43 88888.00 2014-04-17 09:41:13.750 107 12478.90 41.85 54791.45 88888.00 2014-04-17 09:41:13.875 107 12478.92 41.83 54791.45 88888.00 2014-04-17 09:41:14.000 107 12478.92 41.83 54791.40 88888.00 2014-04-17 09:41:14.125 107 12478.95 41.85 54791.45 88888.00 2014-04-17 09:41:14.250 107 12478.92 41.85 54791.43 88888.00 2014-04-17 09:41:14.375 107 12478.90 41.83 54791.40 88888.00 2014-04-17 09:41:14.500 107 12478.85 41.83 54791.40 88888.00 2014-04-17 09:41:14.625 107 12478.83 41.83 54791.43 88888.00 2014-04-17 09:41:14.750 107 12478.83 41.85 54791.45 88888.00 2014-04-17 09:41:14.875 107 12478.80 41.85 54791.43 88888.00 2014-04-17 09:41:15.000 107 12478.85 41.83 54791.43 88888.00 2014-04-17 09:41:15.125 107 12478.83 41.83 54791.43 88888.00 2014-04-17 09:41:15.250 107 12478.85 41.80 54791.45 88888.00 2014-04-17 09:41:15.375 107 12478.95 41.77 54791.43 88888.00 2014-04-17 09:41:15.500 107 12478.95 41.77 54791.43 88888.00 2014-04-17 09:41:15.625 107 12478.95 41.83 54791.43 88888.00 2014-04-17 09:41:15.750 107 12478.90 41.77 54791.43 88888.00 2014-04-17 09:41:15.875 107 12478.90 41.75 54791.43 88888.00 2014-04-17 09:41:16.000 107 12478.95 41.75 54791.40 88888.00 2014-04-17 09:41:16.125 107 12478.95 41.77 54791.43 88888.00 2014-04-17 09:41:16.250 107 12478.98 41.80 54791.45 88888.00 2014-04-17 09:41:16.375 107 12479.08 41.80 54791.45 88888.00 2014-04-17 09:41:16.500 107 12479.05 41.80 54791.43 88888.00 2014-04-17 09:41:16.625 107 12478.98 41.77 54791.45 88888.00 2014-04-17 09:41:16.750 107 12478.98 41.80 54791.45 88888.00 2014-04-17 09:41:16.875 107 12478.95 41.77 54791.45 88888.00 2014-04-17 09:41:17.000 107 12478.98 41.77 54791.43 88888.00 2014-04-17 09:41:17.125 107 12478.92 41.77 54791.43 88888.00 2014-04-17 09:41:17.250 107 12478.95 41.77 54791.45 88888.00 2014-04-17 09:41:17.375 107 12479.00 41.80 54791.43 88888.00 2014-04-17 09:41:17.500 107 12479.00 41.77 54791.43 88888.00 2014-04-17 09:41:17.625 107 12478.98 41.77 54791.45 88888.00 2014-04-17 09:41:17.750 107 12478.92 41.77 54791.43 88888.00 2014-04-17 09:41:17.875 107 12478.92 41.75 54791.38 88888.00 2014-04-17 09:41:18.000 107 12478.95 41.77 54791.38 88888.00 2014-04-17 09:41:18.125 107 12478.90 41.77 54791.40 88888.00 2014-04-17 09:41:18.250 107 12478.90 41.75 54791.43 88888.00 2014-04-17 09:41:18.375 107 12478.95 41.75 54791.43 88888.00 2014-04-17 09:41:18.500 107 12478.95 41.73 54791.45 88888.00 2014-04-17 09:41:18.625 107 12478.90 41.73 54791.43 88888.00 2014-04-17 09:41:18.750 107 12478.88 41.73 54791.40 88888.00 2014-04-17 09:41:18.875 107 12478.85 41.70 54791.38 88888.00 2014-04-17 09:41:19.000 107 12478.80 41.70 54791.40 88888.00 2014-04-17 09:41:19.125 107 12478.77 41.70 54791.40 88888.00 2014-04-17 09:41:19.250 107 12478.83 41.73 54791.43 88888.00 2014-04-17 09:41:19.375 107 12478.95 41.73 54791.40 88888.00 2014-04-17 09:41:19.500 107 12478.92 41.67 54791.40 88888.00 2014-04-17 09:41:19.625 107 12478.80 41.67 54791.40 88888.00 2014-04-17 09:41:19.750 107 12478.80 41.70 54791.40 88888.00 2014-04-17 09:41:19.875 107 12478.98 41.70 54791.43 88888.00 2014-04-17 09:41:20.000 107 12479.02 41.67 54791.43 88888.00 2014-04-17 09:41:20.125 107 12478.98 41.67 54791.35 88888.00 2014-04-17 09:41:20.250 107 12478.92 41.65 54791.35 88888.00 2014-04-17 09:41:20.375 107 12478.92 41.67 54791.38 88888.00 2014-04-17 09:41:20.500 107 12478.92 41.70 54791.38 88888.00 2014-04-17 09:41:20.625 107 12478.98 41.67 54791.40 88888.00 2014-04-17 09:41:20.750 107 12478.92 41.67 54791.40 88888.00 2014-04-17 09:41:20.875 107 12478.83 41.65 54791.38 88888.00 2014-04-17 09:41:21.000 107 12478.83 41.65 54791.35 88888.00 2014-04-17 09:41:21.125 107 12478.92 41.65 54791.38 88888.00 2014-04-17 09:41:21.250 107 12478.95 41.65 54791.40 88888.00 2014-04-17 09:41:21.375 107 12478.90 41.65 54791.38 88888.00 2014-04-17 09:41:21.500 107 12478.85 41.65 54791.38 88888.00 2014-04-17 09:41:21.625 107 12478.88 41.62 54791.38 88888.00 2014-04-17 09:41:21.750 107 12478.92 41.67 54791.38 88888.00 2014-04-17 09:41:21.875 107 12478.90 41.65 54791.35 88888.00 2014-04-17 09:41:22.000 107 12478.88 41.65 54791.38 88888.00 2014-04-17 09:41:22.125 107 12478.83 41.60 54791.35 88888.00 2014-04-17 09:41:22.250 107 12478.83 41.60 54791.38 88888.00 2014-04-17 09:41:22.375 107 12478.85 41.65 54791.32 88888.00 2014-04-17 09:41:22.500 107 12478.92 41.65 54791.35 88888.00 2014-04-17 09:41:22.625 107 12478.95 41.65 54791.38 88888.00 2014-04-17 09:41:22.750 107 12478.90 41.62 54791.35 88888.00 2014-04-17 09:41:22.875 107 12478.88 41.62 54791.32 88888.00 2014-04-17 09:41:23.000 107 12478.83 41.62 54791.30 88888.00 2014-04-17 09:41:23.125 107 12478.85 41.62 54791.35 88888.00 2014-04-17 09:41:23.250 107 12478.85 41.60 54791.38 88888.00 2014-04-17 09:41:23.375 107 12478.85 41.65 54791.38 88888.00 2014-04-17 09:41:23.500 107 12478.92 41.67 54791.38 88888.00 2014-04-17 09:41:23.625 107 12479.02 41.65 54791.38 88888.00 2014-04-17 09:41:23.750 107 12478.98 41.65 54791.35 88888.00 2014-04-17 09:41:23.875 107 12478.95 41.67 54791.35 88888.00 2014-04-17 09:41:24.000 107 12478.98 41.62 54791.32 88888.00 2014-04-17 09:41:24.125 107 12478.98 41.62 54791.32 88888.00 2014-04-17 09:41:24.250 107 12478.95 41.65 54791.32 88888.00 2014-04-17 09:41:24.375 107 12479.00 41.65 54791.35 88888.00 2014-04-17 09:41:24.500 107 12478.98 41.62 54791.32 88888.00 2014-04-17 09:41:24.625 107 12479.00 41.62 54791.35 88888.00 2014-04-17 09:41:24.750 107 12479.00 41.67 54791.38 88888.00 2014-04-17 09:41:24.875 107 12478.98 41.65 54791.38 88888.00 2014-04-17 09:41:25.000 107 12478.95 41.65 54791.38 88888.00 2014-04-17 09:41:25.125 107 12478.92 41.62 54791.35 88888.00 2014-04-17 09:41:25.250 107 12478.92 41.60 54791.35 88888.00 2014-04-17 09:41:25.375 107 12479.02 41.60 54791.32 88888.00 2014-04-17 09:41:25.500 107 12479.02 41.60 54791.32 88888.00 2014-04-17 09:41:25.625 107 12479.00 41.60 54791.35 88888.00 2014-04-17 09:41:25.750 107 12478.98 41.60 54791.38 88888.00 2014-04-17 09:41:25.875 107 12479.05 41.58 54791.35 88888.00 2014-04-17 09:41:26.000 107 12479.10 41.58 54791.30 88888.00 2014-04-17 09:41:26.125 107 12479.12 41.58 54791.35 88888.00 2014-04-17 09:41:26.250 107 12479.02 41.60 54791.38 88888.00 2014-04-17 09:41:26.375 107 12479.02 41.60 54791.35 88888.00 2014-04-17 09:41:26.500 107 12479.02 41.58 54791.38 88888.00 2014-04-17 09:41:26.625 107 12479.00 41.55 54791.38 88888.00 2014-04-17 09:41:26.750 107 12479.00 41.58 54791.38 88888.00 2014-04-17 09:41:26.875 107 12479.00 41.60 54791.40 88888.00 2014-04-17 09:41:27.000 107 12478.98 41.58 54791.38 88888.00 2014-04-17 09:41:27.125 107 12479.02 41.55 54791.38 88888.00 2014-04-17 09:41:27.250 107 12479.02 41.52 54791.35 88888.00 2014-04-17 09:41:27.375 107 12478.98 41.52 54791.32 88888.00 2014-04-17 09:41:27.500 107 12478.95 41.52 54791.32 88888.00 2014-04-17 09:41:27.625 107 12478.92 41.52 54791.35 88888.00 2014-04-17 09:41:27.750 107 12479.05 41.55 54791.38 88888.00 2014-04-17 09:41:27.875 107 12479.10 41.55 54791.40 88888.00 2014-04-17 09:41:28.000 107 12479.02 41.52 54791.32 88888.00 2014-04-17 09:41:28.125 107 12478.95 41.52 54791.35 88888.00 2014-04-17 09:41:28.250 107 12478.95 41.52 54791.35 88888.00 2014-04-17 09:41:28.375 107 12478.98 41.55 54791.35 88888.00 2014-04-17 09:41:28.500 107 12478.95 41.52 54791.35 88888.00 2014-04-17 09:41:28.625 107 12478.92 41.52 54791.35 88888.00 2014-04-17 09:41:28.750 107 12478.92 41.52 54791.38 88888.00 2014-04-17 09:41:28.875 107 12478.95 41.55 54791.38 88888.00 2014-04-17 09:41:29.000 107 12479.00 41.55 54791.32 88888.00 2014-04-17 09:41:29.125 107 12479.02 41.52 54791.32 88888.00 2014-04-17 09:41:29.250 107 12479.02 41.50 54791.32 88888.00 2014-04-17 09:41:29.375 107 12479.02 41.50 54791.32 88888.00 2014-04-17 09:41:29.500 107 12479.00 41.50 54791.32 88888.00 2014-04-17 09:41:29.625 107 12479.02 41.52 54791.32 88888.00 2014-04-17 09:41:29.750 107 12479.02 41.55 54791.35 88888.00 2014-04-17 09:41:29.875 107 12479.02 41.52 54791.35 88888.00 2014-04-17 09:41:30.000 107 12478.95 41.50 54791.30 88888.00 2014-04-17 09:41:30.125 107 12478.90 41.50 54791.32 88888.00 2014-04-17 09:41:30.250 107 12478.95 41.50 54791.35 88888.00 2014-04-17 09:41:30.375 107 12479.00 41.50 54791.35 88888.00 2014-04-17 09:41:30.500 107 12479.00 41.52 54791.35 88888.00 2014-04-17 09:41:30.625 107 12478.98 41.50 54791.35 88888.00 2014-04-17 09:41:30.750 107 12478.92 41.50 54791.35 88888.00 2014-04-17 09:41:30.875 107 12478.95 41.48 54791.32 88888.00 2014-04-17 09:41:31.000 107 12478.95 41.48 54791.30 88888.00 2014-04-17 09:41:31.125 107 12479.00 41.50 54791.35 88888.00 2014-04-17 09:41:31.250 107 12479.02 41.48 54791.40 88888.00 2014-04-17 09:41:31.375 107 12479.08 41.48 54791.38 88888.00 2014-04-17 09:41:31.500 107 12479.08 41.48 54791.38 88888.00 2014-04-17 09:41:31.625 107 12479.10 41.50 54791.38 88888.00 2014-04-17 09:41:31.750 107 12479.12 41.50 54791.32 88888.00 2014-04-17 09:41:31.875 107 12479.10 41.48 54791.35 88888.00 2014-04-17 09:41:32.000 107 12479.10 41.45 54791.35 88888.00 2014-04-17 09:41:32.125 107 12479.10 41.48 54791.35 88888.00 2014-04-17 09:41:32.250 107 12479.08 41.42 54791.32 88888.00 2014-04-17 09:41:32.375 107 12479.00 41.42 54791.30 88888.00 2014-04-17 09:41:32.500 107 12479.02 41.50 54791.32 88888.00 2014-04-17 09:41:32.625 107 12479.00 41.48 54791.32 88888.00 2014-04-17 09:41:32.750 107 12479.02 41.48 54791.35 88888.00 2014-04-17 09:41:32.875 107 12479.00 41.45 54791.32 88888.00 2014-04-17 09:41:33.000 107 12479.00 41.42 54791.30 88888.00 2014-04-17 09:41:33.125 107 12479.00 41.42 54791.32 88888.00 2014-04-17 09:41:33.250 107 12478.95 41.40 54791.32 88888.00 2014-04-17 09:41:33.375 107 12478.98 41.42 54791.30 88888.00 2014-04-17 09:41:33.500 107 12479.10 41.42 54791.32 88888.00 2014-04-17 09:41:33.625 107 12479.10 41.38 54791.32 88888.00 2014-04-17 09:41:33.750 107 12479.05 41.35 54791.35 88888.00 2014-04-17 09:41:33.875 107 12479.00 41.33 54791.32 88888.00 2014-04-17 09:41:34.000 107 12479.02 41.38 54791.32 88888.00 2014-04-17 09:41:34.125 107 12479.05 41.40 54791.32 88888.00 2014-04-17 09:41:34.250 107 12479.00 41.35 54791.30 88888.00 2014-04-17 09:41:34.375 107 12479.00 41.38 54791.28 88888.00 2014-04-17 09:41:34.500 107 12478.98 41.38 54791.32 88888.00 2014-04-17 09:41:34.625 107 12479.02 41.35 54791.30 88888.00 2014-04-17 09:41:34.750 107 12479.05 41.38 54791.30 88888.00 2014-04-17 09:41:34.875 107 12479.10 41.38 54791.32 88888.00 2014-04-17 09:41:35.000 107 12479.05 41.35 54791.30 88888.00 2014-04-17 09:41:35.125 107 12479.02 41.35 54791.32 88888.00 2014-04-17 09:41:35.250 107 12479.02 41.33 54791.30 88888.00 2014-04-17 09:41:35.375 107 12479.05 41.33 54791.30 88888.00 2014-04-17 09:41:35.500 107 12479.05 41.33 54791.30 88888.00 2014-04-17 09:41:35.625 107 12479.08 41.35 54791.32 88888.00 2014-04-17 09:41:35.750 107 12479.12 41.33 54791.32 88888.00 2014-04-17 09:41:35.875 107 12479.15 41.30 54791.30 88888.00 2014-04-17 09:41:36.000 107 12479.15 41.25 54791.30 88888.00 2014-04-17 09:41:36.125 107 12479.12 41.30 54791.32 88888.00 2014-04-17 09:41:36.250 107 12479.05 41.33 54791.32 88888.00 2014-04-17 09:41:36.375 107 12479.02 41.30 54791.35 88888.00 2014-04-17 09:41:36.500 107 12479.00 41.30 54791.32 88888.00 2014-04-17 09:41:36.625 107 12479.05 41.33 54791.32 88888.00 2014-04-17 09:41:36.750 107 12479.00 41.30 54791.32 88888.00 2014-04-17 09:41:36.875 107 12478.88 41.27 54791.32 88888.00 2014-04-17 09:41:37.000 107 12478.90 41.27 54791.32 88888.00 2014-04-17 09:41:37.125 107 12478.90 41.30 54791.35 88888.00 2014-04-17 09:41:37.250 107 12478.90 41.25 54791.32 88888.00 2014-04-17 09:41:37.375 107 12478.98 41.27 54791.30 88888.00 2014-04-17 09:41:37.500 107 12478.95 41.30 54791.30 88888.00 2014-04-17 09:41:37.625 107 12478.92 41.33 54791.32 88888.00 2014-04-17 09:41:37.750 107 12478.98 41.27 54791.35 88888.00 2014-04-17 09:41:37.875 107 12479.02 41.27 54791.35 88888.00 2014-04-17 09:41:38.000 107 12479.02 41.27 54791.35 88888.00 2014-04-17 09:41:38.125 107 12478.98 41.25 54791.32 88888.00 2014-04-17 09:41:38.250 107 12478.92 41.27 54791.32 88888.00 2014-04-17 09:41:38.375 107 12478.92 41.27 54791.35 88888.00 2014-04-17 09:41:38.500 107 12478.98 41.27 54791.32 88888.00 2014-04-17 09:41:38.625 107 12479.02 41.27 54791.32 88888.00 2014-04-17 09:41:38.750 107 12479.10 41.27 54791.35 88888.00 2014-04-17 09:41:38.875 107 12479.08 41.27 54791.35 88888.00 2014-04-17 09:41:39.000 107 12479.00 41.25 54791.30 88888.00 2014-04-17 09:41:39.125 107 12478.98 41.25 54791.30 88888.00 2014-04-17 09:41:39.250 107 12479.02 41.23 54791.30 88888.00 2014-04-17 09:41:39.375 107 12479.05 41.25 54791.30 88888.00 2014-04-17 09:41:39.500 107 12479.00 41.23 54791.30 88888.00 2014-04-17 09:41:39.625 107 12479.00 41.23 54791.28 88888.00 2014-04-17 09:41:39.750 107 12479.00 41.20 54791.30 88888.00 2014-04-17 09:41:39.875 107 12479.00 41.20 54791.28 88888.00 2014-04-17 09:41:40.000 107 12479.00 41.23 54791.32 88888.00 2014-04-17 09:41:40.125 107 12479.02 41.25 54791.35 88888.00 2014-04-17 09:41:40.250 107 12479.00 41.23 54791.32 88888.00 2014-04-17 09:41:40.375 107 12479.05 41.20 54791.30 88888.00 2014-04-17 09:41:40.500 107 12479.10 41.17 54791.32 88888.00 2014-04-17 09:41:40.625 107 12479.10 41.17 54791.30 88888.00 2014-04-17 09:41:40.750 107 12479.02 41.17 54791.32 88888.00 2014-04-17 09:41:40.875 107 12479.00 41.17 54791.32 88888.00 2014-04-17 09:41:41.000 107 12478.98 41.17 54791.32 88888.00 2014-04-17 09:41:41.125 107 12478.90 41.15 54791.35 88888.00 2014-04-17 09:41:41.250 107 12478.88 41.15 54791.32 88888.00 2014-04-17 09:41:41.375 107 12478.98 41.17 54791.32 88888.00 2014-04-17 09:41:41.500 107 12479.02 41.15 54791.30 88888.00 2014-04-17 09:41:41.625 107 12479.02 41.15 54791.32 88888.00 2014-04-17 09:41:41.750 107 12479.05 41.15 54791.32 88888.00 2014-04-17 09:41:41.875 107 12479.02 41.15 54791.32 88888.00 2014-04-17 09:41:42.000 107 12479.02 41.12 54791.32 88888.00 2014-04-17 09:41:42.125 107 12479.08 41.10 54791.32 88888.00 2014-04-17 09:41:42.250 107 12479.02 41.08 54791.30 88888.00 2014-04-17 09:41:42.375 107 12479.00 41.12 54791.30 88888.00 2014-04-17 09:41:42.500 107 12479.05 41.15 54791.32 88888.00 2014-04-17 09:41:42.625 107 12479.10 41.12 54791.32 88888.00 2014-04-17 09:41:42.750 107 12479.05 41.12 54791.32 88888.00 2014-04-17 09:41:42.875 107 12479.05 41.15 54791.30 88888.00 2014-04-17 09:41:43.000 107 12479.05 41.15 54791.28 88888.00 2014-04-17 09:41:43.125 107 12479.02 41.12 54791.28 88888.00 2014-04-17 09:41:43.250 107 12479.00 41.12 54791.30 88888.00 2014-04-17 09:41:43.375 107 12479.05 41.15 54791.30 88888.00 2014-04-17 09:41:43.500 107 12479.02 41.15 54791.30 88888.00 2014-04-17 09:41:43.625 107 12478.98 41.12 54791.32 88888.00 2014-04-17 09:41:43.750 107 12479.00 41.12 54791.30 88888.00 2014-04-17 09:41:43.875 107 12479.00 41.10 54791.30 88888.00 2014-04-17 09:41:44.000 107 12478.98 41.10 54791.28 88888.00 2014-04-17 09:41:44.125 107 12478.98 41.08 54791.30 88888.00 2014-04-17 09:41:44.250 107 12478.98 41.10 54791.30 88888.00 2014-04-17 09:41:44.375 107 12478.95 41.08 54791.30 88888.00 2014-04-17 09:41:44.500 107 12478.98 41.10 54791.30 88888.00 2014-04-17 09:41:44.625 107 12479.08 41.08 54791.30 88888.00 2014-04-17 09:41:44.750 107 12479.15 41.12 54791.30 88888.00 2014-04-17 09:41:44.875 107 12479.05 41.10 54791.30 88888.00 2014-04-17 09:41:45.000 107 12478.95 41.10 54791.25 88888.00 2014-04-17 09:41:45.125 107 12478.90 41.10 54791.28 88888.00 2014-04-17 09:41:45.250 107 12478.92 41.08 54791.28 88888.00 2014-04-17 09:41:45.375 107 12479.08 41.08 54791.28 88888.00 2014-04-17 09:41:45.500 107 12479.15 41.08 54791.28 88888.00 2014-04-17 09:41:45.625 107 12479.15 41.10 54791.28 88888.00 2014-04-17 09:41:45.750 107 12479.10 41.15 54791.28 88888.00 2014-04-17 09:41:45.875 107 12479.08 41.08 54791.30 88888.00 2014-04-17 09:41:46.000 107 12479.10 41.05 54791.28 88888.00 2014-04-17 09:41:46.125 107 12479.05 41.05 54791.25 88888.00 2014-04-17 09:41:46.250 107 12479.02 41.02 54791.28 88888.00 2014-04-17 09:41:46.375 107 12479.05 41.05 54791.28 88888.00 2014-04-17 09:41:46.500 107 12479.02 41.08 54791.32 88888.00 2014-04-17 09:41:46.625 107 12479.02 41.05 54791.32 88888.00 2014-04-17 09:41:46.750 107 12479.00 41.05 54791.30 88888.00 2014-04-17 09:41:46.875 107 12478.98 41.08 54791.32 88888.00 2014-04-17 09:41:47.000 107 12478.95 41.05 54791.30 88888.00 2014-04-17 09:41:47.125 107 12479.00 41.08 54791.32 88888.00 2014-04-17 09:41:47.250 107 12478.98 41.08 54791.32 88888.00 2014-04-17 09:41:47.375 107 12478.95 41.08 54791.28 88888.00 2014-04-17 09:41:47.500 107 12479.00 41.08 54791.28 88888.00 2014-04-17 09:41:47.625 107 12479.02 41.02 54791.28 88888.00 2014-04-17 09:41:47.750 107 12479.00 41.02 54791.28 88888.00 2014-04-17 09:41:47.875 107 12478.98 41.08 54791.28 88888.00 2014-04-17 09:41:48.000 107 12478.98 41.05 54791.28 88888.00 2014-04-17 09:41:48.125 107 12478.95 41.00 54791.28 88888.00 2014-04-17 09:41:48.250 107 12478.90 41.02 54791.30 88888.00 2014-04-17 09:41:48.375 107 12478.90 41.05 54791.30 88888.00 2014-04-17 09:41:48.500 107 12478.98 41.05 54791.30 88888.00 2014-04-17 09:41:48.625 107 12479.00 41.00 54791.28 88888.00 2014-04-17 09:41:48.750 107 12479.05 41.02 54791.28 88888.00 2014-04-17 09:41:48.875 107 12479.02 41.05 54791.28 88888.00 2014-04-17 09:41:49.000 107 12478.98 41.08 54791.30 88888.00 2014-04-17 09:41:49.125 107 12478.95 41.08 54791.32 88888.00 2014-04-17 09:41:49.250 107 12478.90 41.00 54791.32 88888.00 2014-04-17 09:41:49.375 107 12478.98 41.02 54791.30 88888.00 2014-04-17 09:41:49.500 107 12478.98 41.00 54791.28 88888.00 2014-04-17 09:41:49.625 107 12478.98 41.05 54791.28 88888.00 2014-04-17 09:41:49.750 107 12479.05 41.02 54791.28 88888.00 2014-04-17 09:41:49.875 107 12479.02 40.98 54791.28 88888.00 2014-04-17 09:41:50.000 107 12479.05 41.00 54791.25 88888.00 2014-04-17 09:41:50.125 107 12479.05 41.02 54791.25 88888.00 2014-04-17 09:41:50.250 107 12479.08 41.00 54791.28 88888.00 2014-04-17 09:41:50.375 107 12479.10 41.02 54791.30 88888.00 2014-04-17 09:41:50.500 107 12479.08 41.05 54791.30 88888.00 2014-04-17 09:41:50.625 107 12479.10 41.08 54791.30 88888.00 2014-04-17 09:41:50.750 107 12479.05 41.05 54791.30 88888.00 2014-04-17 09:41:50.875 107 12479.08 41.05 54791.30 88888.00 2014-04-17 09:41:51.000 107 12479.08 41.02 54791.28 88888.00 2014-04-17 09:41:51.125 107 12479.00 41.02 54791.30 88888.00 2014-04-17 09:41:51.250 107 12478.92 41.00 54791.28 88888.00 2014-04-17 09:41:51.375 107 12478.92 41.02 54791.28 88888.00 2014-04-17 09:41:51.500 107 12478.90 41.00 54791.28 88888.00 2014-04-17 09:41:51.625 107 12478.85 41.02 54791.28 88888.00 2014-04-17 09:41:51.750 107 12478.95 41.02 54791.30 88888.00 2014-04-17 09:41:51.875 107 12479.10 41.00 54791.32 88888.00 2014-04-17 09:41:52.000 107 12479.10 40.98 54791.28 88888.00 2014-04-17 09:41:52.125 107 12479.10 41.00 54791.28 88888.00 2014-04-17 09:41:52.250 107 12479.02 40.98 54791.30 88888.00 2014-04-17 09:41:52.375 107 12479.00 40.98 54791.28 88888.00 2014-04-17 09:41:52.500 107 12479.02 41.00 54791.28 88888.00 2014-04-17 09:41:52.625 107 12479.08 40.98 54791.30 88888.00 2014-04-17 09:41:52.750 107 12479.08 40.98 54791.28 88888.00 2014-04-17 09:41:52.875 107 12479.08 41.00 54791.28 88888.00 2014-04-17 09:41:53.000 107 12479.08 41.02 54791.30 88888.00 2014-04-17 09:41:53.125 107 12479.05 41.02 54791.32 88888.00 2014-04-17 09:41:53.250 107 12479.08 41.00 54791.32 88888.00 2014-04-17 09:41:53.375 107 12479.10 40.98 54791.30 88888.00 2014-04-17 09:41:53.500 107 12479.08 41.00 54791.30 88888.00 2014-04-17 09:41:53.625 107 12478.95 41.00 54791.30 88888.00 2014-04-17 09:41:53.750 107 12478.98 41.00 54791.30 88888.00 2014-04-17 09:41:53.875 107 12479.08 41.02 54791.32 88888.00 2014-04-17 09:41:54.000 107 12479.10 41.02 54791.30 88888.00 2014-04-17 09:41:54.125 107 12479.02 41.02 54791.30 88888.00 2014-04-17 09:41:54.250 107 12479.00 41.02 54791.32 88888.00 2014-04-17 09:41:54.375 107 12479.08 41.02 54791.30 88888.00 2014-04-17 09:41:54.500 107 12479.05 41.00 54791.30 88888.00 2014-04-17 09:41:54.625 107 12479.02 41.00 54791.30 88888.00 2014-04-17 09:41:54.750 107 12479.00 40.98 54791.30 88888.00 2014-04-17 09:41:54.875 107 12478.95 40.98 54791.25 88888.00 2014-04-17 09:41:55.000 107 12478.90 40.95 54791.22 88888.00 2014-04-17 09:41:55.125 107 12478.95 40.95 54791.28 88888.00 2014-04-17 09:41:55.250 107 12479.02 40.98 54791.30 88888.00 2014-04-17 09:41:55.375 107 12479.02 40.98 54791.30 88888.00 2014-04-17 09:41:55.500 107 12479.02 40.95 54791.32 88888.00 2014-04-17 09:41:55.625 107 12479.05 40.98 54791.30 88888.00 2014-04-17 09:41:55.750 107 12479.10 41.05 54791.30 88888.00 2014-04-17 09:41:55.875 107 12479.08 41.02 54791.30 88888.00 2014-04-17 09:41:56.000 107 12479.08 41.00 54791.28 88888.00 2014-04-17 09:41:56.125 107 12479.02 41.00 54791.28 88888.00 2014-04-17 09:41:56.250 107 12478.95 41.00 54791.30 88888.00 2014-04-17 09:41:56.375 107 12478.98 41.00 54791.28 88888.00 2014-04-17 09:41:56.500 107 12479.02 40.98 54791.25 88888.00 2014-04-17 09:41:56.625 107 12479.05 40.95 54791.25 88888.00 2014-04-17 09:41:56.750 107 12479.10 41.00 54791.25 88888.00 2014-04-17 09:41:56.875 107 12479.05 40.98 54791.25 88888.00 2014-04-17 09:41:57.000 107 12479.05 40.98 54791.28 88888.00 2014-04-17 09:41:57.125 107 12479.08 41.00 54791.30 88888.00 2014-04-17 09:41:57.250 107 12479.05 41.00 54791.28 88888.00 2014-04-17 09:41:57.375 107 12479.10 40.98 54791.28 88888.00 2014-04-17 09:41:57.500 107 12479.15 40.98 54791.28 88888.00 2014-04-17 09:41:57.625 107 12479.15 40.98 54791.28 88888.00 2014-04-17 09:41:57.750 107 12479.08 40.98 54791.25 88888.00 2014-04-17 09:41:57.875 107 12479.05 40.98 54791.28 88888.00 2014-04-17 09:41:58.000 107 12479.02 40.95 54791.25 88888.00 2014-04-17 09:41:58.125 107 12479.05 40.98 54791.28 88888.00 2014-04-17 09:41:58.250 107 12479.05 41.00 54791.25 88888.00 2014-04-17 09:41:58.375 107 12479.02 40.98 54791.22 88888.00 2014-04-17 09:41:58.500 107 12479.05 40.95 54791.22 88888.00 2014-04-17 09:41:58.625 107 12479.08 40.95 54791.22 88888.00 2014-04-17 09:41:58.750 107 12479.08 40.95 54791.22 88888.00 2014-04-17 09:41:58.875 107 12479.05 40.95 54791.22 88888.00 2014-04-17 09:41:59.000 107 12479.02 40.95 54791.22 88888.00 2014-04-17 09:41:59.125 107 12479.08 40.95 54791.25 88888.00 2014-04-17 09:41:59.250 107 12479.10 40.95 54791.25 88888.00 2014-04-17 09:41:59.375 107 12479.15 40.95 54791.25 88888.00 2014-04-17 09:41:59.500 107 12479.10 40.95 54791.25 88888.00 2014-04-17 09:41:59.625 107 12479.05 40.92 54791.25 88888.00 2014-04-17 09:41:59.750 107 12479.08 40.92 54791.25 88888.00 2014-04-17 09:41:59.875 107 12479.10 40.95 54791.28 88888.00 2014-04-17 09:42:00.000 107 12479.05 40.95 54791.25 88888.00 2014-04-17 09:42:00.125 107 12478.95 40.95 54791.28 88888.00 2014-04-17 09:42:00.250 107 12478.90 40.92 54791.25 88888.00 2014-04-17 09:42:00.375 107 12478.92 40.92 54791.22 88888.00 2014-04-17 09:42:00.500 107 12478.92 40.92 54791.25 88888.00 2014-04-17 09:42:00.625 107 12479.02 40.95 54791.25 88888.00 2014-04-17 09:42:00.750 107 12479.10 40.92 54791.20 88888.00 2014-04-17 09:42:00.875 107 12479.08 40.90 54791.22 88888.00 2014-04-17 09:42:01.000 107 12479.12 40.92 54791.22 88888.00 2014-04-17 09:42:01.125 107 12479.12 40.92 54791.25 88888.00 2014-04-17 09:42:01.250 107 12479.08 40.92 54791.25 88888.00 2014-04-17 09:42:01.375 107 12479.05 40.92 54791.25 88888.00 2014-04-17 09:42:01.500 107 12479.02 40.92 54791.22 88888.00 2014-04-17 09:42:01.625 107 12478.98 40.88 54791.22 88888.00 2014-04-17 09:42:01.750 107 12478.98 40.90 54791.22 88888.00 2014-04-17 09:42:01.875 107 12479.00 40.90 54791.22 88888.00 2014-04-17 09:42:02.000 107 12479.05 40.90 54791.22 88888.00 2014-04-17 09:42:02.125 107 12479.08 40.90 54791.25 88888.00 2014-04-17 09:42:02.250 107 12479.08 40.90 54791.25 88888.00 2014-04-17 09:42:02.375 107 12479.05 40.90 54791.25 88888.00 2014-04-17 09:42:02.500 107 12479.05 40.90 54791.22 88888.00 2014-04-17 09:42:02.625 107 12479.08 40.90 54791.22 88888.00 2014-04-17 09:42:02.750 107 12479.10 40.85 54791.22 88888.00 2014-04-17 09:42:02.875 107 12479.10 40.90 54791.25 88888.00 2014-04-17 09:42:03.000 107 12479.10 40.90 54791.22 88888.00 2014-04-17 09:42:03.125 107 12479.10 40.88 54791.22 88888.00 2014-04-17 09:42:03.250 107 12479.05 40.85 54791.22 88888.00 2014-04-17 09:42:03.375 107 12479.05 40.88 54791.25 88888.00 2014-04-17 09:42:03.500 107 12479.05 40.90 54791.25 88888.00 2014-04-17 09:42:03.625 107 12479.12 40.88 54791.25 88888.00 2014-04-17 09:42:03.750 107 12479.17 40.88 54791.22 88888.00 2014-04-17 09:42:03.875 107 12479.15 40.85 54791.20 88888.00 2014-04-17 09:42:04.000 107 12479.12 40.85 54791.20 88888.00 2014-04-17 09:42:04.125 107 12479.12 40.85 54791.25 88888.00 2014-04-17 09:42:04.250 107 12479.12 40.85 54791.25 88888.00 2014-04-17 09:42:04.375 107 12479.17 40.88 54791.25 88888.00 2014-04-17 09:42:04.500 107 12479.17 40.88 54791.22 88888.00 2014-04-17 09:42:04.625 107 12479.12 40.85 54791.20 88888.00 2014-04-17 09:42:04.750 107 12479.12 40.85 54791.22 88888.00 2014-04-17 09:42:04.875 107 12479.12 40.85 54791.22 88888.00 2014-04-17 09:42:05.000 107 12479.17 40.88 54791.22 88888.00 2014-04-17 09:42:05.125 107 12479.17 40.83 54791.22 88888.00 2014-04-17 09:42:05.250 107 12479.10 40.83 54791.22 88888.00 2014-04-17 09:42:05.375 107 12479.12 40.83 54791.25 88888.00 2014-04-17 09:42:05.500 107 12479.17 40.83 54791.28 88888.00 2014-04-17 09:42:05.625 107 12479.15 40.80 54791.25 88888.00 2014-04-17 09:42:05.750 107 12479.12 40.83 54791.25 88888.00 2014-04-17 09:42:05.875 107 12479.08 40.83 54791.22 88888.00 2014-04-17 09:42:06.000 107 12479.05 40.83 54791.20 88888.00 2014-04-17 09:42:06.125 107 12479.02 40.83 54791.22 88888.00 2014-04-17 09:42:06.250 107 12479.00 40.85 54791.22 88888.00 2014-04-17 09:42:06.375 107 12479.05 40.85 54791.20 88888.00 2014-04-17 09:42:06.500 107 12479.12 40.83 54791.20 88888.00 2014-04-17 09:42:06.625 107 12479.17 40.83 54791.22 88888.00 2014-04-17 09:42:06.750 107 12479.17 40.83 54791.22 88888.00 2014-04-17 09:42:06.875 107 12479.10 40.80 54791.20 88888.00 2014-04-17 09:42:07.000 107 12479.08 40.80 54791.18 88888.00 2014-04-17 09:42:07.125 107 12479.12 40.83 54791.20 88888.00 2014-04-17 09:42:07.250 107 12479.12 40.85 54791.22 88888.00 2014-04-17 09:42:07.375 107 12479.15 40.83 54791.20 88888.00 2014-04-17 09:42:07.500 107 12479.10 40.83 54791.18 88888.00 2014-04-17 09:42:07.625 107 12479.10 40.83 54791.18 88888.00 2014-04-17 09:42:07.750 107 12479.12 40.83 54791.18 88888.00 2014-04-17 09:42:07.875 107 12479.12 40.83 54791.22 88888.00 2014-04-17 09:42:08.000 107 12479.12 40.83 54791.20 88888.00 2014-04-17 09:42:08.125 107 12479.12 40.83 54791.20 88888.00 2014-04-17 09:42:08.250 107 12479.15 40.83 54791.18 88888.00 2014-04-17 09:42:08.375 107 12479.17 40.80 54791.20 88888.00 2014-04-17 09:42:08.500 107 12479.15 40.83 54791.20 88888.00 2014-04-17 09:42:08.625 107 12479.12 40.80 54791.18 88888.00 2014-04-17 09:42:08.750 107 12479.12 40.77 54791.18 88888.00 2014-04-17 09:42:08.875 107 12479.10 40.80 54791.20 88888.00 2014-04-17 09:42:09.000 107 12479.08 40.80 54791.18 88888.00 2014-04-17 09:42:09.125 107 12479.12 40.80 54791.20 88888.00 2014-04-17 09:42:09.250 107 12479.08 40.77 54791.20 88888.00 2014-04-17 09:42:09.375 107 12479.05 40.77 54791.18 88888.00 2014-04-17 09:42:09.500 107 12479.05 40.77 54791.20 88888.00 2014-04-17 09:42:09.625 107 12479.08 40.80 54791.18 88888.00 2014-04-17 09:42:09.750 107 12479.10 40.77 54791.20 88888.00 2014-04-17 09:42:09.875 107 12479.12 40.77 54791.18 88888.00 2014-04-17 09:42:10.000 107 12479.10 40.80 54791.18 88888.00 2014-04-17 09:42:10.125 107 12479.08 40.77 54791.20 88888.00 2014-04-17 09:42:10.250 107 12479.08 40.77 54791.18 88888.00 2014-04-17 09:42:10.375 107 12479.15 40.77 54791.18 88888.00 2014-04-17 09:42:10.500 107 12479.17 40.77 54791.18 88888.00 2014-04-17 09:42:10.625 107 12479.23 40.80 54791.18 88888.00 2014-04-17 09:42:10.750 107 12479.20 40.77 54791.18 88888.00 2014-04-17 09:42:10.875 107 12479.15 40.75 54791.18 88888.00 2014-04-17 09:42:11.000 107 12479.05 40.75 54791.18 88888.00 2014-04-17 09:42:11.125 107 12479.02 40.77 54791.18 88888.00 2014-04-17 09:42:11.250 107 12479.00 40.73 54791.20 88888.00 2014-04-17 09:42:11.375 107 12479.08 40.77 54791.20 88888.00 2014-04-17 09:42:11.500 107 12479.05 40.77 54791.20 88888.00 2014-04-17 09:42:11.625 107 12479.05 40.77 54791.20 88888.00 2014-04-17 09:42:11.750 107 12479.10 40.77 54791.20 88888.00 2014-04-17 09:42:11.875 107 12479.10 40.75 54791.18 88888.00 2014-04-17 09:42:12.000 107 12479.05 40.75 54791.18 88888.00 2014-04-17 09:42:12.125 107 12479.02 40.75 54791.20 88888.00 2014-04-17 09:42:12.250 107 12479.05 40.77 54791.20 88888.00 2014-04-17 09:42:12.375 107 12479.02 40.77 54791.18 88888.00 2014-04-17 09:42:12.500 107 12478.98 40.75 54791.15 88888.00 2014-04-17 09:42:12.625 107 12479.00 40.75 54791.18 88888.00 2014-04-17 09:42:12.750 107 12479.02 40.75 54791.18 88888.00 2014-04-17 09:42:12.875 107 12479.02 40.77 54791.20 88888.00 2014-04-17 09:42:13.000 107 12479.12 40.75 54791.18 88888.00 2014-04-17 09:42:13.125 107 12479.15 40.75 54791.18 88888.00 2014-04-17 09:42:13.250 107 12479.08 40.73 54791.18 88888.00 2014-04-17 09:42:13.375 107 12479.05 40.73 54791.18 88888.00 2014-04-17 09:42:13.500 107 12479.10 40.73 54791.18 88888.00 2014-04-17 09:42:13.625 107 12479.12 40.73 54791.18 88888.00 2014-04-17 09:42:13.750 107 12479.10 40.73 54791.20 88888.00 2014-04-17 09:42:13.875 107 12479.08 40.73 54791.18 88888.00 2014-04-17 09:42:14.000 107 12479.08 40.67 54791.15 88888.00 2014-04-17 09:42:14.125 107 12479.10 40.70 54791.18 88888.00 2014-04-17 09:42:14.250 107 12479.08 40.73 54791.18 88888.00 2014-04-17 09:42:14.375 107 12479.10 40.73 54791.18 88888.00 2014-04-17 09:42:14.500 107 12479.10 40.70 54791.12 88888.00 2014-04-17 09:42:14.625 107 12479.02 40.70 54791.18 88888.00 2014-04-17 09:42:14.750 107 12479.05 40.70 54791.18 88888.00 2014-04-17 09:42:14.875 107 12479.15 40.70 54791.18 88888.00 2014-04-17 09:42:15.000 107 12479.17 40.70 54791.18 88888.00 2014-04-17 09:42:15.125 107 12479.10 40.73 54791.18 88888.00 2014-04-17 09:42:15.250 107 12479.00 40.70 54791.18 88888.00 2014-04-17 09:42:15.375 107 12479.00 40.70 54791.18 88888.00 2014-04-17 09:42:15.500 107 12479.02 40.70 54791.18 88888.00 2014-04-17 09:42:15.625 107 12479.02 40.67 54791.18 88888.00 2014-04-17 09:42:15.750 107 12479.00 40.67 54791.18 88888.00 2014-04-17 09:42:15.875 107 12479.00 40.67 54791.18 88888.00 2014-04-17 09:42:16.000 107 12479.08 40.67 54791.18 88888.00 2014-04-17 09:42:16.125 107 12479.08 40.67 54791.18 88888.00 2014-04-17 09:42:16.250 107 12479.00 40.65 54791.15 88888.00 2014-04-17 09:42:16.375 107 12479.00 40.67 54791.15 88888.00 2014-04-17 09:42:16.500 107 12479.00 40.70 54791.18 88888.00 2014-04-17 09:42:16.625 107 12479.05 40.67 54791.20 88888.00 2014-04-17 09:42:16.750 107 12479.02 40.65 54791.18 88888.00 2014-04-17 09:42:16.875 107 12479.02 40.67 54791.15 88888.00 2014-04-17 09:42:17.000 107 12479.10 40.70 54791.18 88888.00 2014-04-17 09:42:17.125 107 12479.15 40.70 54791.20 88888.00 2014-04-17 09:42:17.250 107 12479.10 40.62 54791.20 88888.00 2014-04-17 09:42:17.375 107 12479.12 40.62 54791.18 88888.00 2014-04-17 09:42:17.500 107 12479.15 40.65 54791.20 88888.00 2014-04-17 09:42:17.625 107 12479.12 40.62 54791.20 88888.00 2014-04-17 09:42:17.750 107 12479.05 40.62 54791.22 88888.00 2014-04-17 09:42:17.875 107 12478.98 40.65 54791.18 88888.00 2014-04-17 09:42:18.000 107 12479.00 40.62 54791.18 88888.00 2014-04-17 09:42:18.125 107 12479.05 40.62 54791.20 88888.00 2014-04-17 09:42:18.250 107 12479.05 40.62 54791.20 88888.00 2014-04-17 09:42:18.375 107 12479.10 40.60 54791.18 88888.00 2014-04-17 09:42:18.500 107 12479.08 40.60 54791.15 88888.00 2014-04-17 09:42:18.625 107 12479.10 40.62 54791.18 88888.00 2014-04-17 09:42:18.750 107 12479.12 40.60 54791.18 88888.00 2014-04-17 09:42:18.875 107 12479.17 40.62 54791.18 88888.00 2014-04-17 09:42:19.000 107 12479.15 40.62 54791.15 88888.00 2014-04-17 09:42:19.125 107 12479.12 40.62 54791.20 88888.00 2014-04-17 09:42:19.250 107 12479.10 40.60 54791.18 88888.00 2014-04-17 09:42:19.375 107 12479.12 40.62 54791.20 88888.00 2014-04-17 09:42:19.500 107 12479.12 40.62 54791.18 88888.00 2014-04-17 09:42:19.625 107 12479.08 40.62 54791.18 88888.00 2014-04-17 09:42:19.750 107 12479.02 40.62 54791.18 88888.00 2014-04-17 09:42:19.875 107 12479.05 40.60 54791.18 88888.00 2014-04-17 09:42:20.000 107 12479.05 40.62 54791.15 88888.00 2014-04-17 09:42:20.125 107 12479.08 40.60 54791.18 88888.00 2014-04-17 09:42:20.250 107 12479.05 40.58 54791.18 88888.00 2014-04-17 09:42:20.375 107 12479.10 40.58 54791.18 88888.00 2014-04-17 09:42:20.500 107 12479.10 40.58 54791.18 88888.00 2014-04-17 09:42:20.625 107 12479.08 40.60 54791.18 88888.00 2014-04-17 09:42:20.750 107 12479.10 40.62 54791.20 88888.00 2014-04-17 09:42:20.875 107 12479.12 40.60 54791.18 88888.00 2014-04-17 09:42:21.000 107 12479.08 40.55 54791.15 88888.00 2014-04-17 09:42:21.125 107 12479.08 40.58 54791.15 88888.00 2014-04-17 09:42:21.250 107 12479.05 40.58 54791.20 88888.00 2014-04-17 09:42:21.375 107 12479.10 40.58 54791.18 88888.00 2014-04-17 09:42:21.500 107 12479.10 40.60 54791.15 88888.00 2014-04-17 09:42:21.625 107 12479.10 40.60 54791.15 88888.00 2014-04-17 09:42:21.750 107 12479.08 40.60 54791.15 88888.00 2014-04-17 09:42:21.875 107 12479.08 40.60 54791.18 88888.00 2014-04-17 09:42:22.000 107 12479.10 40.60 54791.18 88888.00 2014-04-17 09:42:22.125 107 12479.17 40.62 54791.18 88888.00 2014-04-17 09:42:22.250 107 12479.15 40.60 54791.18 88888.00 2014-04-17 09:42:22.375 107 12479.17 40.62 54791.18 88888.00 2014-04-17 09:42:22.500 107 12479.10 40.58 54791.15 88888.00 2014-04-17 09:42:22.625 107 12479.02 40.55 54791.15 88888.00 2014-04-17 09:42:22.750 107 12479.00 40.60 54791.15 88888.00 2014-04-17 09:42:22.875 107 12478.95 40.62 54791.15 88888.00 2014-04-17 09:42:23.000 107 12479.00 40.62 54791.12 88888.00 2014-04-17 09:42:23.125 107 12479.00 40.58 54791.15 88888.00 2014-04-17 09:42:23.250 107 12479.05 40.55 54791.12 88888.00 2014-04-17 09:42:23.375 107 12479.05 40.58 54791.15 88888.00 2014-04-17 09:42:23.500 107 12479.08 40.60 54791.15 88888.00 2014-04-17 09:42:23.625 107 12479.05 40.62 54791.18 88888.00 2014-04-17 09:42:23.750 107 12479.00 40.58 54791.15 88888.00 2014-04-17 09:42:23.875 107 12479.00 40.62 54791.18 88888.00 2014-04-17 09:42:24.000 107 12478.95 40.60 54791.15 88888.00 2014-04-17 09:42:24.125 107 12478.95 40.58 54791.15 88888.00 2014-04-17 09:42:24.250 107 12479.00 40.58 54791.18 88888.00 2014-04-17 09:42:24.375 107 12479.02 40.60 54791.18 88888.00 2014-04-17 09:42:24.500 107 12479.00 40.60 54791.18 88888.00 2014-04-17 09:42:24.625 107 12479.05 40.60 54791.18 88888.00 2014-04-17 09:42:24.750 107 12479.00 40.60 54791.20 88888.00 2014-04-17 09:42:24.875 107 12478.95 40.60 54791.20 88888.00 2014-04-17 09:42:25.000 107 12478.92 40.60 54791.20 88888.00 2014-04-17 09:42:25.125 107 12478.98 40.60 54791.20 88888.00 2014-04-17 09:42:25.250 107 12478.95 40.58 54791.18 88888.00 2014-04-17 09:42:25.375 107 12479.02 40.60 54791.18 88888.00 2014-04-17 09:42:25.500 107 12479.00 40.60 54791.15 88888.00 2014-04-17 09:42:25.625 107 12478.98 40.58 54791.12 88888.00 2014-04-17 09:42:25.750 107 12479.05 40.62 54791.12 88888.00 2014-04-17 09:42:25.875 107 12479.10 40.62 54791.12 88888.00 2014-04-17 09:42:26.000 107 12479.10 40.58 54791.10 88888.00 2014-04-17 09:42:26.125 107 12479.08 40.58 54791.12 88888.00 2014-04-17 09:42:26.250 107 12479.00 40.55 54791.15 88888.00 2014-04-17 09:42:26.375 107 12479.02 40.58 54791.15 88888.00 2014-04-17 09:42:26.500 107 12479.02 40.58 54791.12 88888.00 2014-04-17 09:42:26.625 107 12479.10 40.58 54791.15 88888.00 2014-04-17 09:42:26.750 107 12479.12 40.58 54791.18 88888.00 2014-04-17 09:42:26.875 107 12479.08 40.58 54791.15 88888.00 2014-04-17 09:42:27.000 107 12479.00 40.55 54791.18 88888.00 2014-04-17 09:42:27.125 107 12478.95 40.55 54791.18 88888.00 2014-04-17 09:42:27.250 107 12478.90 40.55 54791.15 88888.00 2014-04-17 09:42:27.375 107 12479.02 40.58 54791.12 88888.00 2014-04-17 09:42:27.500 107 12478.92 40.58 54791.15 88888.00 2014-04-17 09:42:27.625 107 12478.83 40.58 54791.15 88888.00 2014-04-17 09:42:27.750 107 12478.80 40.58 54791.12 88888.00 2014-04-17 09:42:27.875 107 12478.88 40.55 54791.15 88888.00 2014-04-17 09:42:28.000 107 12478.95 40.55 54791.12 88888.00 2014-04-17 09:42:28.125 107 12478.95 40.55 54791.15 88888.00 2014-04-17 09:42:28.250 107 12478.92 40.55 54791.15 88888.00 2014-04-17 09:42:28.375 107 12478.95 40.58 54791.12 88888.00 2014-04-17 09:42:28.500 107 12478.95 40.58 54791.15 88888.00 2014-04-17 09:42:28.625 107 12478.95 40.55 54791.15 88888.00 2014-04-17 09:42:28.750 107 12479.00 40.52 54791.15 88888.00 2014-04-17 09:42:28.875 107 12479.05 40.58 54791.15 88888.00 2014-04-17 09:42:29.000 107 12479.05 40.62 54791.15 88888.00 2014-04-17 09:42:29.125 107 12479.05 40.60 54791.15 88888.00 2014-04-17 09:42:29.250 107 12479.05 40.55 54791.15 88888.00 2014-04-17 09:42:29.375 107 12479.08 40.58 54791.18 88888.00 2014-04-17 09:42:29.500 107 12479.02 40.60 54791.18 88888.00 2014-04-17 09:42:29.625 107 12479.00 40.58 54791.15 88888.00 2014-04-17 09:42:29.750 107 12479.00 40.55 54791.15 88888.00 2014-04-17 09:42:29.875 107 12479.05 40.52 54791.15 88888.00 2014-04-17 09:42:30.000 107 12479.00 40.55 54791.15 88888.00 2014-04-17 09:42:30.125 107 12478.98 40.58 54791.18 88888.00 2014-04-17 09:42:30.250 107 12478.92 40.52 54791.18 88888.00 2014-04-17 09:42:30.375 107 12478.95 40.52 54791.18 88888.00 2014-04-17 09:42:30.500 107 12478.95 40.52 54791.18 88888.00 2014-04-17 09:42:30.625 107 12478.92 40.55 54791.15 88888.00 2014-04-17 09:42:30.750 107 12478.88 40.55 54791.18 88888.00 2014-04-17 09:42:30.875 107 12478.90 40.58 54791.20 88888.00 2014-04-17 09:42:31.000 107 12478.95 40.55 54791.15 88888.00 2014-04-17 09:42:31.125 107 12478.90 40.55 54791.15 88888.00 2014-04-17 09:42:31.250 107 12478.88 40.52 54791.15 88888.00 2014-04-17 09:42:31.375 107 12478.85 40.55 54791.12 88888.00 2014-04-17 09:42:31.500 107 12478.85 40.52 54791.12 88888.00 2014-04-17 09:42:31.625 107 12478.85 40.50 54791.12 88888.00 2014-04-17 09:42:31.750 107 12478.88 40.50 54791.15 88888.00 2014-04-17 09:42:31.875 107 12478.95 40.52 54791.18 88888.00 2014-04-17 09:42:32.000 107 12479.00 40.50 54791.15 88888.00 2014-04-17 09:42:32.125 107 12479.02 40.50 54791.18 88888.00 2014-04-17 09:42:32.250 107 12479.00 40.50 54791.18 88888.00 2014-04-17 09:42:32.375 107 12479.05 40.52 54791.15 88888.00 2014-04-17 09:42:32.500 107 12479.08 40.55 54791.15 88888.00 2014-04-17 09:42:32.625 107 12479.05 40.52 54791.18 88888.00 2014-04-17 09:42:32.750 107 12479.10 40.50 54791.15 88888.00 2014-04-17 09:42:32.875 107 12479.05 40.50 54791.15 88888.00 2014-04-17 09:42:33.000 107 12479.02 40.50 54791.12 88888.00 2014-04-17 09:42:33.125 107 12479.05 40.50 54791.15 88888.00 2014-04-17 09:42:33.250 107 12478.95 40.52 54791.12 88888.00 2014-04-17 09:42:33.375 107 12478.98 40.50 54791.12 88888.00 2014-04-17 09:42:33.500 107 12478.98 40.48 54791.15 88888.00 2014-04-17 09:42:33.625 107 12479.05 40.48 54791.15 88888.00 2014-04-17 09:42:33.750 107 12479.05 40.50 54791.18 88888.00 2014-04-17 09:42:33.875 107 12479.08 40.50 54791.15 88888.00 2014-04-17 09:42:34.000 107 12479.15 40.50 54791.12 88888.00 2014-04-17 09:42:34.125 107 12479.15 40.50 54791.18 88888.00 2014-04-17 09:42:34.250 107 12479.12 40.50 54791.18 88888.00 2014-04-17 09:42:34.375 107 12479.15 40.50 54791.18 88888.00 2014-04-17 09:42:34.500 107 12479.10 40.52 54791.15 88888.00 2014-04-17 09:42:34.625 107 12479.05 40.50 54791.15 88888.00 2014-04-17 09:42:34.750 107 12479.10 40.48 54791.15 88888.00 2014-04-17 09:42:34.875 107 12479.08 40.50 54791.12 88888.00 2014-04-17 09:42:35.000 107 12479.08 40.52 54791.10 88888.00 2014-04-17 09:42:35.125 107 12479.08 40.52 54791.12 88888.00 2014-04-17 09:42:35.250 107 12479.05 40.50 54791.15 88888.00 2014-04-17 09:42:35.375 107 12479.10 40.52 54791.15 88888.00 2014-04-17 09:42:35.500 107 12479.02 40.50 54791.15 88888.00 2014-04-17 09:42:35.625 107 12479.00 40.50 54791.15 88888.00 2014-04-17 09:42:35.750 107 12479.02 40.55 54791.15 88888.00 2014-04-17 09:42:35.875 107 12479.02 40.52 54791.12 88888.00 2014-04-17 09:42:36.000 107 12479.02 40.50 54791.12 88888.00 2014-04-17 09:42:36.125 107 12479.08 40.50 54791.15 88888.00 2014-04-17 09:42:36.250 107 12479.00 40.48 54791.12 88888.00 2014-04-17 09:42:36.375 107 12479.02 40.50 54791.12 88888.00 2014-04-17 09:42:36.500 107 12479.02 40.50 54791.12 88888.00 2014-04-17 09:42:36.625 107 12479.00 40.50 54791.12 88888.00 2014-04-17 09:42:36.750 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:36.875 107 12478.95 40.48 54791.12 88888.00 2014-04-17 09:42:37.000 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:37.125 107 12479.00 40.48 54791.15 88888.00 2014-04-17 09:42:37.250 107 12479.02 40.50 54791.15 88888.00 2014-04-17 09:42:37.375 107 12479.05 40.50 54791.12 88888.00 2014-04-17 09:42:37.500 107 12479.00 40.50 54791.10 88888.00 2014-04-17 09:42:37.625 107 12479.00 40.50 54791.10 88888.00 2014-04-17 09:42:37.750 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:37.875 107 12478.98 40.50 54791.12 88888.00 2014-04-17 09:42:38.000 107 12479.00 40.48 54791.12 88888.00 2014-04-17 09:42:38.125 107 12479.02 40.48 54791.12 88888.00 2014-04-17 09:42:38.250 107 12478.92 40.48 54791.12 88888.00 2014-04-17 09:42:38.375 107 12478.90 40.48 54791.12 88888.00 2014-04-17 09:42:38.500 107 12478.90 40.48 54791.12 88888.00 2014-04-17 09:42:38.625 107 12478.95 40.48 54791.12 88888.00 2014-04-17 09:42:38.750 107 12479.02 40.45 54791.12 88888.00 2014-04-17 09:42:38.875 107 12479.00 40.48 54791.12 88888.00 2014-04-17 09:42:39.000 107 12479.02 40.50 54791.12 88888.00 2014-04-17 09:42:39.125 107 12479.02 40.48 54791.12 88888.00 2014-04-17 09:42:39.250 107 12479.02 40.50 54791.18 88888.00 2014-04-17 09:42:39.375 107 12479.05 40.50 54791.15 88888.00 2014-04-17 09:42:39.500 107 12478.98 40.48 54791.15 88888.00 2014-04-17 09:42:39.625 107 12478.98 40.48 54791.15 88888.00 2014-04-17 09:42:39.750 107 12478.98 40.48 54791.15 88888.00 2014-04-17 09:42:39.875 107 12478.98 40.45 54791.15 88888.00 2014-04-17 09:42:40.000 107 12478.98 40.45 54791.12 88888.00 2014-04-17 09:42:40.125 107 12479.00 40.48 54791.15 88888.00 2014-04-17 09:42:40.250 107 12478.98 40.48 54791.15 88888.00 2014-04-17 09:42:40.375 107 12479.02 40.48 54791.15 88888.00 2014-04-17 09:42:40.500 107 12479.02 40.45 54791.15 88888.00 2014-04-17 09:42:40.625 107 12479.02 40.45 54791.18 88888.00 2014-04-17 09:42:40.750 107 12479.00 40.45 54791.18 88888.00 2014-04-17 09:42:40.875 107 12479.02 40.45 54791.18 88888.00 2014-04-17 09:42:41.000 107 12479.05 40.45 54791.15 88888.00 2014-04-17 09:42:41.125 107 12479.02 40.45 54791.12 88888.00 2014-04-17 09:42:41.250 107 12479.00 40.42 54791.12 88888.00 2014-04-17 09:42:41.375 107 12479.05 40.42 54791.10 88888.00 2014-04-17 09:42:41.500 107 12479.10 40.45 54791.12 88888.00 2014-04-17 09:42:41.625 107 12479.02 40.45 54791.12 88888.00 2014-04-17 09:42:41.750 107 12478.98 40.45 54791.10 88888.00 2014-04-17 09:42:41.875 107 12478.98 40.45 54791.10 88888.00 2014-04-17 09:42:42.000 107 12479.05 40.48 54791.10 88888.00 2014-04-17 09:42:42.125 107 12479.10 40.45 54791.10 88888.00 2014-04-17 09:42:42.250 107 12479.02 40.45 54791.12 88888.00 2014-04-17 09:42:42.375 107 12479.05 40.48 54791.12 88888.00 2014-04-17 09:42:42.500 107 12479.08 40.50 54791.15 88888.00 2014-04-17 09:42:42.625 107 12479.05 40.45 54791.12 88888.00 2014-04-17 09:42:42.750 107 12479.08 40.48 54791.12 88888.00 2014-04-17 09:42:42.875 107 12479.12 40.50 54791.15 88888.00 2014-04-17 09:42:43.000 107 12479.12 40.45 54791.12 88888.00 2014-04-17 09:42:43.125 107 12479.10 40.45 54791.15 88888.00 2014-04-17 09:42:43.250 107 12479.00 40.48 54791.15 88888.00 2014-04-17 09:42:43.375 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:43.500 107 12478.92 40.45 54791.12 88888.00 2014-04-17 09:42:43.625 107 12478.92 40.45 54791.15 88888.00 2014-04-17 09:42:43.750 107 12478.98 40.45 54791.15 88888.00 2014-04-17 09:42:43.875 107 12479.00 40.48 54791.18 88888.00 2014-04-17 09:42:44.000 107 12479.00 40.48 54791.15 88888.00 2014-04-17 09:42:44.125 107 12478.98 40.50 54791.15 88888.00 2014-04-17 09:42:44.250 107 12479.00 40.45 54791.18 88888.00 2014-04-17 09:42:44.375 107 12479.08 40.45 54791.12 88888.00 2014-04-17 09:42:44.500 107 12479.08 40.50 54791.12 88888.00 2014-04-17 09:42:44.625 107 12479.00 40.50 54791.12 88888.00 2014-04-17 09:42:44.750 107 12479.02 40.48 54791.12 88888.00 2014-04-17 09:42:44.875 107 12479.10 40.42 54791.12 88888.00 2014-04-17 09:42:45.000 107 12479.08 40.42 54791.12 88888.00 2014-04-17 09:42:45.125 107 12479.05 40.45 54791.15 88888.00 2014-04-17 09:42:45.250 107 12478.98 40.42 54791.15 88888.00 2014-04-17 09:42:45.375 107 12479.00 40.48 54791.12 88888.00 2014-04-17 09:42:45.500 107 12479.08 40.45 54791.12 88888.00 2014-04-17 09:42:45.625 107 12479.08 40.45 54791.15 88888.00 2014-04-17 09:42:45.750 107 12479.05 40.45 54791.12 88888.00 2014-04-17 09:42:45.875 107 12479.02 40.45 54791.12 88888.00 2014-04-17 09:42:46.000 107 12478.98 40.45 54791.15 88888.00 2014-04-17 09:42:46.125 107 12478.90 40.48 54791.15 88888.00 2014-04-17 09:42:46.250 107 12478.95 40.45 54791.15 88888.00 2014-04-17 09:42:46.375 107 12478.98 40.45 54791.12 88888.00 2014-04-17 09:42:46.500 107 12478.95 40.45 54791.12 88888.00 2014-04-17 09:42:46.625 107 12478.98 40.45 54791.12 88888.00 2014-04-17 09:42:46.750 107 12479.02 40.48 54791.15 88888.00 2014-04-17 09:42:46.875 107 12479.05 40.42 54791.15 88888.00 2014-04-17 09:42:47.000 107 12479.05 40.40 54791.15 88888.00 2014-04-17 09:42:47.125 107 12479.08 40.42 54791.15 88888.00 2014-04-17 09:42:47.250 107 12479.02 40.42 54791.15 88888.00 2014-04-17 09:42:47.375 107 12479.05 40.42 54791.12 88888.00 2014-04-17 09:42:47.500 107 12479.02 40.42 54791.12 88888.00 2014-04-17 09:42:47.625 107 12479.00 40.42 54791.12 88888.00 2014-04-17 09:42:47.750 107 12479.02 40.45 54791.10 88888.00 2014-04-17 09:42:47.875 107 12479.02 40.45 54791.15 88888.00 2014-04-17 09:42:48.000 107 12479.02 40.42 54791.15 88888.00 2014-04-17 09:42:48.125 107 12479.02 40.42 54791.15 88888.00 2014-04-17 09:42:48.250 107 12479.05 40.42 54791.15 88888.00 2014-04-17 09:42:48.375 107 12479.12 40.45 54791.15 88888.00 2014-04-17 09:42:48.500 107 12479.10 40.48 54791.12 88888.00 2014-04-17 09:42:48.625 107 12479.02 40.42 54791.12 88888.00 2014-04-17 09:42:48.750 107 12478.98 40.45 54791.12 88888.00 2014-04-17 09:42:48.875 107 12479.00 40.50 54791.15 88888.00 2014-04-17 09:42:49.000 107 12479.00 40.50 54791.15 88888.00 2014-04-17 09:42:49.125 107 12478.98 40.48 54791.15 88888.00 2014-04-17 09:42:49.250 107 12478.92 40.45 54791.15 88888.00 2014-04-17 09:42:49.375 107 12478.98 40.48 54791.18 88888.00 2014-04-17 09:42:49.500 107 12479.02 40.48 54791.18 88888.00 2014-04-17 09:42:49.625 107 12479.05 40.50 54791.12 88888.00 2014-04-17 09:42:49.750 107 12479.05 40.48 54791.12 88888.00 2014-04-17 09:42:49.875 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:50.000 107 12478.90 40.48 54791.12 88888.00 2014-04-17 09:42:50.125 107 12478.95 40.48 54791.12 88888.00 2014-04-17 09:42:50.250 107 12479.02 40.45 54791.15 88888.00 2014-04-17 09:42:50.375 107 12479.05 40.45 54791.15 88888.00 2014-04-17 09:42:50.500 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:50.625 107 12479.05 40.48 54791.12 88888.00 2014-04-17 09:42:50.750 107 12479.05 40.48 54791.15 88888.00 2014-04-17 09:42:50.875 107 12479.08 40.45 54791.12 88888.00 2014-04-17 09:42:51.000 107 12479.08 40.45 54791.12 88888.00 2014-04-17 09:42:51.125 107 12479.08 40.45 54791.15 88888.00 2014-04-17 09:42:51.250 107 12479.00 40.42 54791.10 88888.00 2014-04-17 09:42:51.375 107 12479.02 40.42 54791.12 88888.00 2014-04-17 09:42:51.500 107 12479.02 40.45 54791.15 88888.00 2014-04-17 09:42:51.625 107 12479.10 40.48 54791.15 88888.00 2014-04-17 09:42:51.750 107 12479.05 40.45 54791.12 88888.00 2014-04-17 09:42:51.875 107 12479.05 40.42 54791.12 88888.00 2014-04-17 09:42:52.000 107 12479.08 40.42 54791.12 88888.00 2014-04-17 09:42:52.125 107 12479.08 40.42 54791.12 88888.00 2014-04-17 09:42:52.250 107 12479.10 40.45 54791.15 88888.00 2014-04-17 09:42:52.375 107 12479.08 40.45 54791.15 88888.00 2014-04-17 09:42:52.500 107 12479.00 40.45 54791.15 88888.00 2014-04-17 09:42:52.625 107 12479.02 40.48 54791.15 88888.00 2014-04-17 09:42:52.750 107 12479.02 40.48 54791.12 88888.00 2014-04-17 09:42:52.875 107 12479.00 40.45 54791.15 88888.00 2014-04-17 09:42:53.000 107 12479.08 40.45 54791.12 88888.00 2014-04-17 09:42:53.125 107 12479.12 40.45 54791.15 88888.00 2014-04-17 09:42:53.250 107 12479.12 40.42 54791.18 88888.00 2014-04-17 09:42:53.375 107 12479.10 40.42 54791.18 88888.00 2014-04-17 09:42:53.500 107 12479.08 40.45 54791.15 88888.00 2014-04-17 09:42:53.625 107 12479.08 40.45 54791.15 88888.00 2014-04-17 09:42:53.750 107 12479.12 40.45 54791.12 88888.00 2014-04-17 09:42:53.875 107 12479.10 40.45 54791.12 88888.00 2014-04-17 09:42:54.000 107 12479.05 40.45 54791.10 88888.00 2014-04-17 09:42:54.125 107 12479.02 40.45 54791.12 88888.00 2014-04-17 09:42:54.250 107 12478.95 40.45 54791.12 88888.00 2014-04-17 09:42:54.375 107 12478.90 40.48 54791.12 88888.00 2014-04-17 09:42:54.500 107 12478.95 40.45 54791.12 88888.00 2014-04-17 09:42:54.625 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:54.750 107 12479.00 40.48 54791.12 88888.00 2014-04-17 09:42:54.875 107 12479.00 40.45 54791.12 88888.00 2014-04-17 09:42:55.000 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:55.125 107 12478.98 40.48 54791.15 88888.00 2014-04-17 09:42:55.250 107 12478.90 40.45 54791.12 88888.00 2014-04-17 09:42:55.375 107 12478.92 40.42 54791.15 88888.00 2014-04-17 09:42:55.500 107 12479.02 40.42 54791.12 88888.00 2014-04-17 09:42:55.625 107 12479.12 40.45 54791.12 88888.00 2014-04-17 09:42:55.750 107 12479.15 40.50 54791.15 88888.00 2014-04-17 09:42:55.875 107 12479.10 40.48 54791.15 88888.00 2014-04-17 09:42:56.000 107 12479.02 40.48 54791.12 88888.00 2014-04-17 09:42:56.125 107 12479.00 40.50 54791.15 88888.00 2014-04-17 09:42:56.250 107 12478.98 40.48 54791.12 88888.00 2014-04-17 09:42:56.375 107 12478.98 40.50 54791.10 88888.00 2014-04-17 09:42:56.500 107 12479.00 40.52 54791.10 88888.00 2014-04-17 09:42:56.625 107 12479.02 40.50 54791.10 88888.00 2014-04-17 09:42:56.750 107 12478.98 40.50 54791.10 88888.00 2014-04-17 09:42:56.875 107 12479.02 40.48 54791.10 88888.00 2014-04-17 09:42:57.000 107 12479.12 40.48 54791.07 88888.00 2014-04-17 09:42:57.125 107 12479.12 40.50 54791.10 88888.00 2014-04-17 09:42:57.250 107 12479.08 40.50 54791.12 88888.00 2014-04-17 09:42:57.375 107 12479.05 40.50 54791.12 88888.00 2014-04-17 09:42:57.500 107 12479.02 40.50 54791.12 88888.00 2014-04-17 09:42:57.625 107 12479.00 40.50 54791.12 88888.00 2014-04-17 09:42:57.750 107 12479.05 40.52 54791.12 88888.00 2014-04-17 09:42:57.875 107 12479.08 40.52 54791.12 88888.00 2014-04-17 09:42:58.000 107 12479.10 40.50 54791.12 88888.00 2014-04-17 09:42:58.125 107 12479.17 40.48 54791.15 88888.00 2014-04-17 09:42:58.250 107 12479.08 40.45 54791.12 88888.00 2014-04-17 09:42:58.375 107 12479.05 40.48 54791.12 88888.00 2014-04-17 09:42:58.500 107 12479.05 40.45 54791.10 88888.00 2014-04-17 09:42:58.625 107 12479.08 40.45 54791.12 88888.00 2014-04-17 09:42:58.750 107 12479.08 40.45 54791.15 88888.00 2014-04-17 09:42:58.875 107 12479.05 40.45 54791.12 88888.00 2014-04-17 09:42:59.000 107 12479.02 40.45 54791.10 88888.00 2014-04-17 09:42:59.125 107 12479.08 40.45 54791.10 88888.00 2014-04-17 09:42:59.250 107 12478.98 40.42 54791.10 88888.00 2014-04-17 09:42:59.375 107 12478.95 40.42 54791.10 88888.00 2014-04-17 09:42:59.500 107 12478.98 40.48 54791.10 88888.00 2014-04-17 09:42:59.625 107 12479.05 40.45 54791.12 88888.00 2014-04-17 09:42:59.750 107 12479.08 40.42 54791.10 88888.00 2014-04-17 09:42:59.875 107 12479.02 40.45 54791.07 88888.00 2014-04-17 09:43:00.000 107 12479.00 40.45 54791.07 88888.00 2014-04-17 09:43:00.125 107 12479.05 40.45 54791.10 88888.00 2014-04-17 09:43:00.250 107 12479.02 40.45 54791.10 88888.00 2014-04-17 09:43:00.375 107 12479.08 40.48 54791.10 88888.00 2014-04-17 09:43:00.500 107 12479.08 40.45 54791.10 88888.00 2014-04-17 09:43:00.625 107 12479.08 40.42 54791.10 88888.00 2014-04-17 09:43:00.750 107 12479.00 40.42 54791.10 88888.00 2014-04-17 09:43:00.875 107 12478.98 40.42 54791.12 88888.00 2014-04-17 09:43:01.000 107 12478.98 40.42 54791.12 88888.00 2014-04-17 09:43:01.125 107 12479.00 40.45 54791.10 88888.00 2014-04-17 09:43:01.250 107 12478.98 40.42 54791.12 88888.00 2014-04-17 09:43:01.375 107 12478.95 40.45 54791.12 88888.00 2014-04-17 09:43:01.500 107 12478.90 40.42 54791.12 88888.00 2014-04-17 09:43:01.625 107 12478.95 40.45 54791.12 88888.00 2014-04-17 09:43:01.750 107 12479.02 40.45 54791.10 88888.00 2014-04-17 09:43:01.875 107 12479.00 40.42 54791.10 88888.00 2014-04-17 09:43:02.000 107 12479.08 40.45 54791.10 88888.00 2014-04-17 09:43:02.125 107 12479.10 40.42 54791.10 88888.00 2014-04-17 09:43:02.250 107 12479.05 40.42 54791.10 88888.00 2014-04-17 09:43:02.375 107 12479.00 40.45 54791.07 88888.00 2014-04-17 09:43:02.500 107 12479.02 40.45 54791.07 88888.00 2014-04-17 09:43:02.625 107 12479.05 40.45 54791.07 88888.00 2014-04-17 09:43:02.750 107 12479.05 40.48 54791.10 88888.00 2014-04-17 09:43:02.875 107 12479.08 40.48 54791.10 88888.00 2014-04-17 09:43:03.000 107 12479.08 40.45 54791.07 88888.00 2014-04-17 09:43:03.125 107 12479.08 40.42 54791.10 88888.00 2014-04-17 09:43:03.250 107 12478.95 40.42 54791.10 88888.00 2014-04-17 09:43:03.375 107 12479.05 40.42 54791.10 88888.00 2014-04-17 09:43:03.500 107 12479.10 40.45 54791.10 88888.00 2014-04-17 09:43:03.625 107 12479.08 40.45 54791.10 88888.00 2014-04-17 09:43:03.750 107 12479.12 40.48 54791.07 88888.00 2014-04-17 09:43:03.875 107 12479.12 40.45 54791.07 88888.00 2014-04-17 09:43:04.000 107 12479.08 40.42 54791.07 88888.00 2014-04-17 09:43:04.125 107 12479.08 40.45 54791.10 88888.00 2014-04-17 09:43:04.250 107 12479.05 40.45 54791.07 88888.00 2014-04-17 09:43:04.375 107 12479.10 40.40 54791.07 88888.00 2014-04-17 09:43:04.500 107 12479.12 40.40 54791.07 88888.00 2014-04-17 09:43:04.625 107 12479.15 40.42 54791.12 88888.00 2014-04-17 09:43:04.750 107 12479.17 40.42 54791.12 88888.00 2014-04-17 09:43:04.875 107 12479.20 40.42 54791.10 88888.00 2014-04-17 09:43:05.000 107 12479.23 40.42 54791.07 88888.00 2014-04-17 09:43:05.125 107 12479.17 40.42 54791.10 88888.00 2014-04-17 09:43:05.250 107 12479.10 40.40 54791.07 88888.00 2014-04-17 09:43:05.375 107 12479.10 40.42 54791.10 88888.00 2014-04-17 09:43:05.500 107 12479.10 40.42 54791.12 88888.00 2014-04-17 09:43:05.625 107 12479.05 40.42 54791.10 88888.00 2014-04-17 09:43:05.750 107 12479.08 40.40 54791.12 88888.00 2014-04-17 09:43:05.875 107 12479.12 40.40 54791.10 88888.00 2014-04-17 09:43:06.000 107 12479.12 40.42 54791.10 88888.00 2014-04-17 09:43:06.125 107 12479.05 40.42 54791.07 88888.00 2014-04-17 09:43:06.250 107 12479.05 40.40 54791.10 88888.00 2014-04-17 09:43:06.375 107 12479.08 40.40 54791.10 88888.00 2014-04-17 09:43:06.500 107 12479.10 40.42 54791.10 88888.00 2014-04-17 09:43:06.625 107 12479.12 40.45 54791.10 88888.00 2014-04-17 09:43:06.750 107 12479.12 40.45 54791.10 88888.00 2014-04-17 09:43:06.875 107 12479.17 40.42 54791.07 88888.00 2014-04-17 09:43:07.000 107 12479.15 40.42 54791.07 88888.00 2014-04-17 09:43:07.125 107 12479.08 40.42 54791.05 88888.00 2014-04-17 09:43:07.250 107 12479.02 40.42 54791.07 88888.00 2014-04-17 09:43:07.375 107 12479.10 40.45 54791.07 88888.00 2014-04-17 09:43:07.500 107 12479.05 40.45 54791.07 88888.00 2014-04-17 09:43:07.625 107 12479.00 40.48 54791.07 88888.00 2014-04-17 09:43:07.750 107 12479.08 40.48 54791.07 88888.00 2014-04-17 09:43:07.875 107 12479.12 40.45 54791.07 88888.00 2014-04-17 09:43:08.000 107 12479.15 40.42 54791.05 88888.00 2014-04-17 09:43:08.125 107 12479.08 40.42 54791.07 88888.00 2014-04-17 09:43:08.250 107 12478.98 40.42 54791.07 88888.00 2014-04-17 09:43:08.375 107 12479.00 40.42 54791.07 88888.00 2014-04-17 09:43:08.500 107 12479.00 40.45 54791.07 88888.00 2014-04-17 09:43:08.625 107 12479.00 40.48 54791.07 88888.00 2014-04-17 09:43:08.750 107 12478.98 40.48 54791.07 88888.00 2014-04-17 09:43:08.875 107 12479.00 40.48 54791.07 88888.00 2014-04-17 09:43:09.000 107 12479.02 40.45 54791.07 88888.00 2014-04-17 09:43:09.125 107 12479.02 40.48 54791.07 88888.00 2014-04-17 09:43:09.250 107 12479.02 40.48 54791.10 88888.00 2014-04-17 09:43:09.375 107 12479.05 40.48 54791.07 88888.00 2014-04-17 09:43:09.500 107 12479.02 40.48 54791.07 88888.00 2014-04-17 09:43:09.625 107 12479.05 40.45 54791.07 88888.00 2014-04-17 09:43:09.750 107 12479.02 40.42 54791.05 88888.00 2014-04-17 09:43:09.875 107 12479.02 40.48 54791.05 88888.00 2014-04-17 09:43:10.000 107 12479.02 40.50 54791.05 88888.00 2014-04-17 09:43:10.125 107 12479.08 40.48 54791.07 88888.00 2014-04-17 09:43:10.250 107 12479.10 40.48 54791.07 88888.00 2014-04-17 09:43:10.375 107 12479.12 40.52 54791.07 88888.00 2014-04-17 09:43:10.500 107 12479.12 40.50 54791.07 88888.00 2014-04-17 09:43:10.625 107 12479.15 40.50 54791.07 88888.00 2014-04-17 09:43:10.750 107 12479.15 40.50 54791.05 88888.00 2014-04-17 09:43:10.875 107 12479.08 40.45 54791.05 88888.00 2014-04-17 09:43:11.000 107 12479.08 40.48 54791.05 88888.00 2014-04-17 09:43:11.125 107 12479.10 40.50 54791.10 88888.00 2014-04-17 09:43:11.250 107 12479.08 40.48 54791.07 88888.00 2014-04-17 09:43:11.375 107 12479.05 40.48 54791.07 88888.00 2014-04-17 09:43:11.500 107 12479.05 40.48 54791.07 88888.00 2014-04-17 09:43:11.625 107 12479.10 40.48 54791.07 88888.00 2014-04-17 09:43:11.750 107 12479.08 40.48 54791.03 88888.00 2014-04-17 09:43:11.875 107 12479.08 40.50 54791.05 88888.00 2014-04-17 09:43:12.000 107 12479.12 40.50 54791.05 88888.00 2014-04-17 09:43:12.125 107 12479.08 40.45 54791.05 88888.00 2014-04-17 09:43:12.250 107 12479.02 40.48 54791.07 88888.00 2014-04-17 09:43:12.375 107 12479.05 40.48 54791.07 88888.00 2014-04-17 09:43:12.500 107 12479.10 40.48 54791.07 88888.00 2014-04-17 09:43:12.625 107 12479.15 40.48 54791.07 88888.00 2014-04-17 09:43:12.750 107 12479.12 40.48 54791.07 88888.00 2014-04-17 09:43:12.875 107 12479.10 40.50 54791.10 88888.00 2014-04-17 09:43:13.000 107 12479.05 40.48 54791.07 88888.00 2014-04-17 09:43:13.125 107 12479.02 40.48 54791.07 88888.00 2014-04-17 09:43:13.250 107 12479.00 40.45 54791.07 88888.00 2014-04-17 09:43:13.375 107 12479.02 40.45 54791.05 88888.00 2014-04-17 09:43:13.500 107 12479.02 40.45 54791.05 88888.00 2014-04-17 09:43:13.625 107 12479.00 40.48 54791.07 88888.00 2014-04-17 09:43:13.750 107 12479.02 40.48 54791.07 88888.00 2014-04-17 09:43:13.875 107 12479.08 40.45 54791.10 88888.00 2014-04-17 09:43:14.000 107 12479.10 40.45 54791.07 88888.00 2014-04-17 09:43:14.125 107 12479.00 40.45 54791.07 88888.00 2014-04-17 09:43:14.250 107 12478.95 40.50 54791.07 88888.00 2014-04-17 09:43:14.375 107 12478.95 40.52 54791.10 88888.00 2014-04-17 09:43:14.500 107 12479.02 40.50 54791.07 88888.00 2014-04-17 09:43:14.625 107 12479.05 40.48 54791.07 88888.00 2014-04-17 09:43:14.750 107 12479.05 40.45 54791.07 88888.00 2014-04-17 09:43:14.875 107 12479.02 40.48 54791.05 88888.00 2014-04-17 09:43:15.000 107 12479.08 40.52 54791.05 88888.00 2014-04-17 09:43:15.125 107 12479.08 40.52 54791.05 88888.00 2014-04-17 09:43:15.250 107 12479.08 40.48 54791.05 88888.00 2014-04-17 09:43:15.375 107 12479.10 40.48 54791.05 88888.00 2014-04-17 09:43:15.500 107 12479.08 40.45 54791.07 88888.00 2014-04-17 09:43:15.625 107 12479.10 40.45 54791.05 88888.00 2014-04-17 09:43:15.750 107 12479.12 40.48 54791.05 88888.00 2014-04-17 09:43:15.875 107 12479.12 40.48 54791.05 88888.00 2014-04-17 09:43:16.000 107 12479.15 40.48 54791.03 88888.00 2014-04-17 09:43:16.125 107 12479.15 40.48 54791.05 88888.00 2014-04-17 09:43:16.250 107 12479.15 40.45 54791.05 88888.00 2014-04-17 09:43:16.375 107 12479.17 40.50 54791.05 88888.00 2014-04-17 09:43:16.500 107 12479.17 40.48 54791.05 88888.00 2014-04-17 09:43:16.625 107 12479.17 40.48 54791.03 88888.00 2014-04-17 09:43:16.750 107 12479.10 40.48 54791.03 88888.00 2014-04-17 09:43:16.875 107 12479.02 40.42 54791.03 88888.00 2014-04-17 09:43:17.000 107 12479.05 40.42 54791.03 88888.00 2014-04-17 09:43:17.125 107 12479.12 40.45 54791.05 88888.00 2014-04-17 09:43:17.250 107 12479.15 40.42 54791.03 88888.00 2014-04-17 09:43:17.375 107 12479.15 40.42 54791.03 88888.00 2014-04-17 09:43:17.500 107 12479.12 40.42 54791.03 88888.00 2014-04-17 09:43:17.625 107 12479.17 40.48 54791.05 88888.00 2014-04-17 09:43:17.750 107 12479.15 40.45 54791.03 88888.00 2014-04-17 09:43:17.875 107 12479.15 40.45 54791.03 88888.00 2014-04-17 09:43:18.000 107 12479.17 40.42 54791.03 88888.00 2014-04-17 09:43:18.125 107 12479.17 40.45 54791.05 88888.00 2014-04-17 09:43:18.250 107 12479.17 40.45 54791.05 88888.00 2014-04-17 09:43:18.375 107 12479.17 40.45 54791.03 88888.00 2014-04-17 09:43:18.500 107 12479.12 40.45 54791.00 88888.00 2014-04-17 09:43:18.625 107 12479.08 40.42 54791.00 88888.00 2014-04-17 09:43:18.750 107 12479.08 40.45 54791.03 88888.00 2014-04-17 09:43:18.875 107 12479.10 40.48 54791.05 88888.00 2014-04-17 09:43:19.000 107 12479.10 40.45 54791.03 88888.00 2014-04-17 09:43:19.125 107 12479.08 40.45 54791.05 88888.00 2014-04-17 09:43:19.250 107 12479.10 40.42 54791.05 88888.00 2014-04-17 09:43:19.375 107 12479.12 40.45 54791.03 88888.00 2014-04-17 09:43:19.500 107 12479.05 40.45 54791.03 88888.00 2014-04-17 09:43:19.625 107 12479.12 40.45 54791.00 88888.00 2014-04-17 09:43:19.750 107 12479.17 40.42 54791.03 88888.00 2014-04-17 09:43:19.875 107 12479.15 40.45 54791.00 88888.00 2014-04-17 09:43:20.000 107 12479.08 40.45 54791.03 88888.00 2014-04-17 09:43:20.125 107 12479.02 40.48 54791.03 88888.00 2014-04-17 09:43:20.250 107 12479.02 40.48 54791.05 88888.00 2014-04-17 09:43:20.375 107 12479.05 40.48 54791.00 88888.00 2014-04-17 09:43:20.500 107 12478.90 40.48 54791.00 88888.00 2014-04-17 09:43:20.625 107 12478.90 40.50 54791.00 88888.00 2014-04-17 09:43:20.750 107 12478.95 40.50 54791.00 88888.00 2014-04-17 09:43:20.875 107 12478.98 40.48 54791.03 88888.00 2014-04-17 09:43:21.000 107 12478.92 40.48 54791.00 88888.00 2014-04-17 09:43:21.125 107 12478.92 40.50 54791.03 88888.00 2014-04-17 09:43:21.250 107 12478.90 40.45 54791.00 88888.00 2014-04-17 09:43:21.375 107 12478.88 40.42 54791.00 88888.00 2014-04-17 09:43:21.500 107 12478.90 40.45 54791.00 88888.00 2014-04-17 09:43:21.625 107 12478.95 40.50 54791.00 88888.00 2014-04-17 09:43:21.750 107 12479.05 40.50 54791.03 88888.00 2014-04-17 09:43:21.875 107 12479.10 40.48 54791.05 88888.00 2014-04-17 09:43:22.000 107 12479.12 40.45 54791.00 88888.00 2014-04-17 09:43:22.125 107 12479.10 40.45 54790.97 88888.00 2014-04-17 09:43:22.250 107 12479.05 40.45 54791.00 88888.00 2014-04-17 09:43:22.375 107 12479.10 40.45 54790.97 88888.00 2014-04-17 09:43:22.500 107 12479.02 40.45 54790.97 88888.00 2014-04-17 09:43:22.625 107 12478.98 40.42 54790.97 88888.00 2014-04-17 09:43:22.750 107 12478.98 40.45 54790.97 88888.00 2014-04-17 09:43:22.875 107 12478.98 40.45 54790.97 88888.00 2014-04-17 09:43:23.000 107 12478.98 40.45 54790.95 88888.00 2014-04-17 09:43:23.125 107 12479.05 40.45 54790.97 88888.00 2014-04-17 09:43:23.250 107 12479.00 40.45 54791.00 88888.00 2014-04-17 09:43:23.375 107 12479.00 40.45 54791.00 88888.00 2014-04-17 09:43:23.500 107 12479.00 40.45 54790.97 88888.00 2014-04-17 09:43:23.625 107 12479.02 40.45 54790.97 88888.00 2014-04-17 09:43:23.750 107 12478.98 40.42 54790.97 88888.00 2014-04-17 09:43:23.875 107 12478.92 40.42 54790.97 88888.00 2014-04-17 09:43:24.000 107 12479.05 40.48 54791.03 88888.00 2014-04-17 09:43:24.125 107 12479.02 40.48 54791.03 88888.00 2014-04-17 09:43:24.250 107 12478.90 40.42 54791.00 88888.00 2014-04-17 09:43:24.375 107 12478.95 40.45 54790.97 88888.00 2014-04-17 09:43:24.500 107 12479.00 40.48 54790.97 88888.00 2014-04-17 09:43:24.625 107 12479.08 40.50 54790.97 88888.00 2014-04-17 09:43:24.750 107 12479.08 40.48 54791.00 88888.00 2014-04-17 09:43:24.875 107 12479.00 40.45 54790.97 88888.00 2014-04-17 09:43:25.000 107 12478.95 40.45 54790.93 88888.00 2014-04-17 09:43:25.125 107 12479.02 40.45 54790.97 88888.00 2014-04-17 09:43:25.250 107 12479.02 40.45 54791.00 88888.00 2014-04-17 09:43:25.375 107 12479.05 40.45 54790.97 88888.00 2014-04-17 09:43:25.500 107 12479.05 40.45 54790.97 88888.00 2014-04-17 09:43:25.625 107 12479.05 40.42 54790.95 88888.00 2014-04-17 09:43:25.750 107 12479.00 40.42 54791.00 88888.00 2014-04-17 09:43:25.875 107 12479.00 40.42 54790.97 88888.00 2014-04-17 09:43:26.000 107 12479.02 40.45 54790.97 88888.00 2014-04-17 09:43:26.125 107 12479.05 40.48 54791.00 88888.00 2014-04-17 09:43:26.250 107 12479.05 40.45 54791.03 88888.00 2014-04-17 09:43:26.375 107 12479.05 40.45 54791.00 88888.00 2014-04-17 09:43:26.500 107 12479.02 40.45 54790.97 88888.00 2014-04-17 09:43:26.625 107 12479.10 40.45 54790.97 88888.00 2014-04-17 09:43:26.750 107 12479.08 40.48 54790.97 88888.00 2014-04-17 09:43:26.875 107 12478.98 40.45 54791.00 88888.00 2014-04-17 09:43:27.000 107 12479.00 40.45 54790.95 88888.00 2014-04-17 09:43:27.125 107 12479.05 40.45 54790.95 88888.00 2014-04-17 09:43:27.250 107 12479.10 40.45 54790.95 88888.00 2014-04-17 09:43:27.375 107 12479.10 40.40 54790.93 88888.00 2014-04-17 09:43:27.500 107 12479.05 40.40 54790.93 88888.00 2014-04-17 09:43:27.625 107 12479.08 40.42 54790.95 88888.00 2014-04-17 09:43:27.750 107 12479.05 40.42 54790.95 88888.00 2014-04-17 09:43:27.875 107 12479.08 40.42 54790.97 88888.00 2014-04-17 09:43:28.000 107 12479.05 40.42 54790.95 88888.00 2014-04-17 09:43:28.125 107 12479.00 40.42 54790.95 88888.00 2014-04-17 09:43:28.250 107 12478.98 40.45 54790.95 88888.00 2014-04-17 09:43:28.375 107 12479.02 40.48 54790.95 88888.00 2014-04-17 09:43:28.500 107 12478.98 40.45 54790.95 88888.00 2014-04-17 09:43:28.625 107 12479.02 40.45 54790.97 88888.00 2014-04-17 09:43:28.750 107 12479.05 40.45 54790.95 88888.00 2014-04-17 09:43:28.875 107 12479.00 40.45 54790.97 88888.00 2014-04-17 09:43:29.000 107 12478.92 40.45 54790.97 88888.00 2014-04-17 09:43:29.125 107 12478.90 40.45 54790.97 88888.00 2014-04-17 09:43:29.250 107 12478.92 40.45 54790.95 88888.00 2014-04-17 09:43:29.375 107 12479.05 40.45 54790.93 88888.00 2014-04-17 09:43:29.500 107 12479.08 40.48 54790.93 88888.00 2014-04-17 09:43:29.625 107 12479.00 40.48 54790.93 88888.00 2014-04-17 09:43:29.750 107 12479.00 40.45 54790.95 88888.00 2014-04-17 09:43:29.875 107 12479.05 40.45 54790.93 88888.00 2014-04-17 09:43:30.000 107 12479.00 40.48 54790.93 88888.00 2014-04-17 09:43:30.125 107 12479.00 40.48 54790.97 88888.00 2014-04-17 09:43:30.250 107 12479.05 40.45 54790.97 88888.00 2014-04-17 09:43:30.375 107 12479.10 40.48 54790.93 88888.00 2014-04-17 09:43:30.500 107 12479.10 40.45 54790.90 88888.00 2014-04-17 09:43:30.625 107 12479.10 40.48 54790.93 88888.00 2014-04-17 09:43:30.750 107 12479.10 40.48 54790.95 88888.00 2014-04-17 09:43:30.875 107 12479.05 40.42 54790.90 88888.00 2014-04-17 09:43:31.000 107 12479.02 40.40 54790.90 88888.00 2014-04-17 09:43:31.125 107 12479.05 40.42 54790.95 88888.00 2014-04-17 09:43:31.250 107 12479.05 40.42 54790.95 88888.00 2014-04-17 09:43:31.375 107 12479.10 40.42 54790.93 88888.00 2014-04-17 09:43:31.500 107 12479.12 40.40 54790.93 88888.00 2014-04-17 09:43:31.625 107 12479.08 40.42 54790.93 88888.00 2014-04-17 09:43:31.750 107 12479.00 40.42 54790.93 88888.00 2014-04-17 09:43:31.875 107 12479.02 40.45 54790.95 88888.00 2014-04-17 09:43:32.000 107 12479.02 40.48 54790.93 88888.00 2014-04-17 09:43:32.125 107 12479.05 40.45 54790.93 88888.00 2014-04-17 09:43:32.250 107 12479.08 40.42 54790.93 88888.00 2014-04-17 09:43:32.375 107 12479.12 40.42 54790.93 88888.00 2014-04-17 09:43:32.500 107 12479.12 40.45 54790.90 88888.00 2014-04-17 09:43:32.625 107 12479.05 40.42 54790.90 88888.00 2014-04-17 09:43:32.750 107 12478.98 40.45 54790.85 88888.00 2014-04-17 09:43:32.875 107 12479.02 40.48 54790.88 88888.00 2014-04-17 09:43:33.000 107 12479.15 40.48 54790.90 88888.00 2014-04-17 09:43:33.125 107 12479.10 40.45 54790.90 88888.00 2014-04-17 09:43:33.250 107 12479.08 40.45 54790.90 88888.00 2014-04-17 09:43:33.375 107 12479.08 40.48 54790.90 88888.00 2014-04-17 09:43:33.500 107 12479.10 40.48 54790.90 88888.00 2014-04-17 09:43:33.625 107 12479.12 40.50 54790.90 88888.00 2014-04-17 09:43:33.750 107 12479.15 40.48 54790.88 88888.00 2014-04-17 09:43:33.875 107 12479.08 40.45 54790.88 88888.00 2014-04-17 09:43:34.000 107 12479.02 40.48 54790.88 88888.00 2014-04-17 09:43:34.125 107 12479.02 40.48 54790.90 88888.00 2014-04-17 09:43:34.250 107 12479.05 40.40 54790.90 88888.00 2014-04-17 09:43:34.375 107 12479.10 40.42 54790.88 88888.00 2014-04-17 09:43:34.500 107 12479.08 40.45 54790.90 88888.00 2014-04-17 09:43:34.625 107 12479.10 40.48 54790.90 88888.00 2014-04-17 09:43:34.750 107 12479.12 40.48 54790.90 88888.00 2014-04-17 09:43:34.875 107 12479.08 40.45 54790.88 88888.00 2014-04-17 09:43:35.000 107 12479.08 40.45 54790.90 88888.00 2014-04-17 09:43:35.125 107 12479.10 40.42 54790.93 88888.00 2014-04-17 09:43:35.250 107 12479.08 40.45 54790.90 88888.00 2014-04-17 09:43:35.375 107 12479.10 40.48 54790.90 88888.00 2014-04-17 09:43:35.500 107 12479.12 40.45 54790.90 88888.00 2014-04-17 09:43:35.625 107 12479.10 40.42 54790.93 88888.00 2014-04-17 09:43:35.750 107 12479.12 40.42 54790.90 88888.00 2014-04-17 09:43:35.875 107 12479.15 40.42 54790.88 88888.00 2014-04-17 09:43:36.000 107 12479.15 40.42 54790.88 88888.00 2014-04-17 09:43:36.125 107 12479.17 40.45 54790.90 88888.00 2014-04-17 09:43:36.250 107 12479.17 40.42 54790.88 88888.00 2014-04-17 09:43:36.375 107 12479.20 40.40 54790.88 88888.00 2014-04-17 09:43:36.500 107 12479.10 40.42 54790.90 88888.00 2014-04-17 09:43:36.625 107 12479.08 40.42 54790.88 88888.00 2014-04-17 09:43:36.750 107 12479.12 40.40 54790.88 88888.00 2014-04-17 09:43:36.875 107 12479.15 40.40 54790.85 88888.00 2014-04-17 09:43:37.000 107 12479.10 40.40 54790.85 88888.00 2014-04-17 09:43:37.125 107 12479.08 40.40 54790.88 88888.00 2014-04-17 09:43:37.250 107 12479.08 40.35 54790.90 88888.00 2014-04-17 09:43:37.375 107 12479.12 40.42 54790.88 88888.00 2014-04-17 09:43:37.500 107 12479.12 40.42 54790.85 88888.00 2014-04-17 09:43:37.625 107 12479.12 40.40 54790.88 88888.00 2014-04-17 09:43:37.750 107 12479.10 40.40 54790.88 88888.00 2014-04-17 09:43:37.875 107 12479.05 40.45 54790.88 88888.00 2014-04-17 09:43:38.000 107 12479.10 40.45 54790.88 88888.00 2014-04-17 09:43:38.125 107 12479.10 40.42 54790.85 88888.00 2014-04-17 09:43:38.250 107 12479.12 40.42 54790.88 88888.00 2014-04-17 09:43:38.375 107 12479.10 40.42 54790.88 88888.00 2014-04-17 09:43:38.500 107 12479.08 40.38 54790.88 88888.00 2014-04-17 09:43:38.625 107 12479.10 40.40 54790.88 88888.00 2014-04-17 09:43:38.750 107 12479.08 40.40 54790.85 88888.00 2014-04-17 09:43:38.875 107 12479.00 40.42 54790.82 88888.00 2014-04-17 09:43:39.000 107 12479.00 40.42 54790.82 88888.00 2014-04-17 09:43:39.125 107 12479.00 40.42 54790.85 88888.00 2014-04-17 09:43:39.250 107 12479.02 40.42 54790.85 88888.00 2014-04-17 09:43:39.375 107 12479.05 40.42 54790.85 88888.00 2014-04-17 09:43:39.500 107 12479.00 40.40 54790.88 88888.00 2014-04-17 09:43:39.625 107 12479.02 40.40 54790.85 88888.00 2014-04-17 09:43:39.750 107 12479.05 40.40 54790.88 88888.00 2014-04-17 09:43:39.875 107 12479.02 40.40 54790.88 88888.00 2014-04-17 09:43:40.000 107 12479.02 40.35 54790.85 88888.00 2014-04-17 09:43:40.125 107 12479.02 40.38 54790.82 88888.00 2014-04-17 09:43:40.250 107 12478.98 40.40 54790.82 88888.00 2014-04-17 09:43:40.375 107 12478.92 40.40 54790.85 88888.00 2014-04-17 09:43:40.500 107 12478.92 40.38 54790.85 88888.00 2014-04-17 09:43:40.625 107 12479.00 40.35 54790.85 88888.00 2014-04-17 09:43:40.750 107 12478.98 40.35 54790.82 88888.00 2014-04-17 09:43:40.875 107 12478.98 40.38 54790.82 88888.00 2014-04-17 09:43:41.000 107 12478.92 40.40 54790.85 88888.00 2014-04-17 09:43:41.125 107 12478.95 40.42 54790.85 88888.00 2014-04-17 09:43:41.250 107 12478.92 40.38 54790.85 88888.00 2014-04-17 09:43:41.375 107 12478.92 40.38 54790.82 88888.00 2014-04-17 09:43:41.500 107 12479.00 40.38 54790.82 88888.00 2014-04-17 09:43:41.625 107 12479.05 40.38 54790.82 88888.00 2014-04-17 09:43:41.750 107 12479.05 40.40 54790.85 88888.00 2014-04-17 09:43:41.875 107 12479.02 40.35 54790.82 88888.00 2014-04-17 09:43:42.000 107 12479.02 40.35 54790.80 88888.00 2014-04-17 09:43:42.125 107 12479.02 40.35 54790.80 88888.00 2014-04-17 09:43:42.250 107 12479.02 40.38 54790.82 88888.00 2014-04-17 09:43:42.375 107 12479.05 40.38 54790.82 88888.00 2014-04-17 09:43:42.500 107 12479.02 40.38 54790.80 88888.00 2014-04-17 09:43:42.625 107 12479.02 40.40 54790.82 88888.00 2014-04-17 09:43:42.750 107 12479.12 40.42 54790.82 88888.00 2014-04-17 09:43:42.875 107 12479.17 40.38 54790.85 88888.00 2014-04-17 09:43:43.000 107 12479.12 40.35 54790.82 88888.00 2014-04-17 09:43:43.125 107 12479.12 40.35 54790.82 88888.00 2014-04-17 09:43:43.250 107 12479.12 40.38 54790.82 88888.00 2014-04-17 09:43:43.375 107 12479.08 40.38 54790.80 88888.00 2014-04-17 09:43:43.500 107 12479.10 40.38 54790.80 88888.00 2014-04-17 09:43:43.625 107 12479.12 40.38 54790.82 88888.00 2014-04-17 09:43:43.750 107 12479.12 40.35 54790.80 88888.00 2014-04-17 09:43:43.875 107 12479.12 40.33 54790.80 88888.00 2014-04-17 09:43:44.000 107 12479.10 40.33 54790.78 88888.00 2014-04-17 09:43:44.125 107 12479.12 40.33 54790.75 88888.00 2014-04-17 09:43:44.250 107 12479.15 40.27 54790.78 88888.00 2014-04-17 09:43:44.375 107 12479.20 40.30 54790.80 88888.00 2014-04-17 09:43:44.500 107 12479.20 40.33 54790.80 88888.00 2014-04-17 09:43:44.625 107 12479.15 40.35 54790.78 88888.00 2014-04-17 09:43:44.750 107 12479.17 40.35 54790.80 88888.00 2014-04-17 09:43:44.875 107 12479.20 40.38 54790.82 88888.00 2014-04-17 09:43:45.000 107 12479.15 40.35 54790.82 88888.00 2014-04-17 09:43:45.125 107 12479.15 40.35 54790.82 88888.00 2014-04-17 09:43:45.250 107 12479.10 40.30 54790.82 88888.00 2014-04-17 09:43:45.375 107 12479.12 40.35 54790.82 88888.00 2014-04-17 09:43:45.500 107 12479.10 40.35 54790.80 88888.00 2014-04-17 09:43:45.625 107 12479.12 40.33 54790.80 88888.00 2014-04-17 09:43:45.750 107 12479.15 40.30 54790.78 88888.00 2014-04-17 09:43:45.875 107 12479.15 40.30 54790.80 88888.00 2014-04-17 09:43:46.000 107 12479.10 40.33 54790.82 88888.00 2014-04-17 09:43:46.125 107 12479.05 40.30 54790.82 88888.00 2014-04-17 09:43:46.250 107 12479.10 40.27 54790.82 88888.00 2014-04-17 09:43:46.375 107 12479.10 40.30 54790.82 88888.00 2014-04-17 09:43:46.500 107 12479.10 40.30 54790.78 88888.00 2014-04-17 09:43:46.625 107 12479.15 40.30 54790.80 88888.00 2014-04-17 09:43:46.750 107 12479.15 40.30 54790.78 88888.00 2014-04-17 09:43:46.875 107 12479.12 40.30 54790.78 88888.00 2014-04-17 09:43:47.000 107 12479.10 40.33 54790.78 88888.00 2014-04-17 09:43:47.125 107 12479.10 40.30 54790.78 88888.00 2014-04-17 09:43:47.250 107 12479.10 40.27 54790.80 88888.00 2014-04-17 09:43:47.375 107 12479.12 40.30 54790.78 88888.00 2014-04-17 09:43:47.500 107 12479.10 40.33 54790.78 88888.00 2014-04-17 09:43:47.625 107 12479.10 40.33 54790.78 88888.00 2014-04-17 09:43:47.750 107 12479.10 40.35 54790.78 88888.00 2014-04-17 09:43:47.875 107 12479.10 40.30 54790.78 88888.00 2014-04-17 09:43:48.000 107 12479.15 40.33 54790.78 88888.00 2014-04-17 09:43:48.125 107 12479.15 40.30 54790.78 88888.00 2014-04-17 09:43:48.250 107 12479.12 40.30 54790.78 88888.00 2014-04-17 09:43:48.375 107 12479.12 40.33 54790.80 88888.00 2014-04-17 09:43:48.500 107 12479.10 40.33 54790.80 88888.00 2014-04-17 09:43:48.625 107 12479.10 40.27 54790.78 88888.00 2014-04-17 09:43:48.750 107 12479.12 40.27 54790.78 88888.00 2014-04-17 09:43:48.875 107 12479.10 40.27 54790.78 88888.00 2014-04-17 09:43:49.000 107 12479.10 40.27 54790.75 88888.00 2014-04-17 09:43:49.125 107 12479.08 40.25 54790.72 88888.00 2014-04-17 09:43:49.250 107 12479.05 40.25 54790.75 88888.00 2014-04-17 09:43:49.375 107 12479.02 40.27 54790.75 88888.00 2014-04-17 09:43:49.500 107 12479.00 40.27 54790.75 88888.00 2014-04-17 09:43:49.625 107 12479.02 40.25 54790.75 88888.00 2014-04-17 09:43:49.750 107 12479.08 40.27 54790.75 88888.00 2014-04-17 09:43:49.875 107 12479.12 40.30 54790.78 88888.00 2014-04-17 09:43:50.000 107 12479.12 40.33 54790.75 88888.00 2014-04-17 09:43:50.125 107 12479.02 40.30 54790.75 88888.00 2014-04-17 09:43:50.250 107 12478.95 40.30 54790.75 88888.00 2014-04-17 09:43:50.375 107 12479.08 40.30 54790.75 88888.00 2014-04-17 09:43:50.500 107 12479.08 40.30 54790.78 88888.00 2014-04-17 09:43:50.625 107 12479.02 40.33 54790.75 88888.00 2014-04-17 09:43:50.750 107 12479.02 40.33 54790.75 88888.00 2014-04-17 09:43:50.875 107 12479.00 40.30 54790.75 88888.00 2014-04-17 09:43:51.000 107 12479.02 40.30 54790.75 88888.00 2014-04-17 09:43:51.125 107 12479.10 40.33 54790.75 88888.00 2014-04-17 09:43:51.250 107 12479.05 40.27 54790.78 88888.00 2014-04-17 09:43:51.375 107 12479.05 40.25 54790.78 88888.00 2014-04-17 09:43:51.500 107 12479.05 40.25 54790.80 88888.00 2014-04-17 09:43:51.625 107 12479.08 40.27 54790.80 88888.00 2014-04-17 09:43:51.750 107 12479.08 40.33 54790.80 88888.00 2014-04-17 09:43:51.875 107 12479.02 40.33 54790.78 88888.00 2014-04-17 09:43:52.000 107 12479.02 40.33 54790.75 88888.00 2014-04-17 09:43:52.125 107 12479.02 40.33 54790.75 88888.00 2014-04-17 09:43:52.250 107 12479.00 40.30 54790.75 88888.00 2014-04-17 09:43:52.375 107 12479.02 40.30 54790.72 88888.00 2014-04-17 09:43:52.500 107 12479.02 40.27 54790.75 88888.00 2014-04-17 09:43:52.625 107 12479.10 40.27 54790.78 88888.00 2014-04-17 09:43:52.750 107 12479.10 40.30 54790.75 88888.00 2014-04-17 09:43:52.875 107 12479.10 40.27 54790.75 88888.00 2014-04-17 09:43:53.000 107 12479.12 40.27 54790.75 88888.00 2014-04-17 09:43:53.125 107 12479.10 40.30 54790.78 88888.00 2014-04-17 09:43:53.250 107 12479.05 40.25 54790.78 88888.00 2014-04-17 09:43:53.375 107 12479.08 40.27 54790.75 88888.00 2014-04-17 09:43:53.500 107 12479.05 40.27 54790.72 88888.00 2014-04-17 09:43:53.625 107 12479.10 40.30 54790.75 88888.00 2014-04-17 09:43:53.750 107 12479.12 40.27 54790.75 88888.00 2014-04-17 09:43:53.875 107 12479.10 40.30 54790.75 88888.00 2014-04-17 09:43:54.000 107 12479.05 40.30 54790.72 88888.00 2014-04-17 09:43:54.125 107 12479.05 40.35 54790.72 88888.00 2014-04-17 09:43:54.250 107 12479.02 40.33 54790.75 88888.00 2014-04-17 09:43:54.375 107 12479.05 40.33 54790.75 88888.00 2014-04-17 09:43:54.500 107 12479.08 40.33 54790.75 88888.00 2014-04-17 09:43:54.625 107 12479.02 40.30 54790.72 88888.00 2014-04-17 09:43:54.750 107 12479.05 40.27 54790.72 88888.00 2014-04-17 09:43:54.875 107 12479.05 40.30 54790.75 88888.00 2014-04-17 09:43:55.000 107 12479.02 40.30 54790.72 88888.00 2014-04-17 09:43:55.125 107 12479.08 40.30 54790.75 88888.00 2014-04-17 09:43:55.250 107 12479.00 40.30 54790.72 88888.00 2014-04-17 09:43:55.375 107 12478.98 40.33 54790.75 88888.00 2014-04-17 09:43:55.500 107 12479.02 40.30 54790.72 88888.00 2014-04-17 09:43:55.625 107 12478.98 40.27 54790.75 88888.00 2014-04-17 09:43:55.750 107 12478.98 40.27 54790.75 88888.00 2014-04-17 09:43:55.875 107 12478.98 40.30 54790.72 88888.00 2014-04-17 09:43:56.000 107 12479.05 40.30 54790.72 88888.00 2014-04-17 09:43:56.125 107 12479.00 40.30 54790.72 88888.00 2014-04-17 09:43:56.250 107 12478.95 40.30 54790.75 88888.00 2014-04-17 09:43:56.375 107 12478.95 40.30 54790.72 88888.00 2014-04-17 09:43:56.500 107 12478.92 40.30 54790.75 88888.00 2014-04-17 09:43:56.625 107 12478.98 40.30 54790.72 88888.00 2014-04-17 09:43:56.750 107 12479.00 40.33 54790.75 88888.00 2014-04-17 09:43:56.875 107 12479.02 40.38 54790.75 88888.00 2014-04-17 09:43:57.000 107 12479.02 40.35 54790.75 88888.00 2014-04-17 09:43:57.125 107 12479.00 40.33 54790.75 88888.00 2014-04-17 09:43:57.250 107 12478.95 40.33 54790.75 88888.00 2014-04-17 09:43:57.375 107 12478.98 40.33 54790.75 88888.00 2014-04-17 09:43:57.500 107 12479.00 40.35 54790.75 88888.00 2014-04-17 09:43:57.625 107 12478.98 40.33 54790.72 88888.00 2014-04-17 09:43:57.750 107 12479.02 40.33 54790.72 88888.00 2014-04-17 09:43:57.875 107 12479.00 40.30 54790.70 88888.00 2014-04-17 09:43:58.000 107 12478.92 40.27 54790.68 88888.00 2014-04-17 09:43:58.125 107 12478.95 40.27 54790.68 88888.00 2014-04-17 09:43:58.250 107 12478.92 40.27 54790.70 88888.00 2014-04-17 09:43:58.375 107 12478.90 40.33 54790.68 88888.00 2014-04-17 09:43:58.500 107 12478.92 40.30 54790.68 88888.00 2014-04-17 09:43:58.625 107 12479.00 40.30 54790.68 88888.00 2014-04-17 09:43:58.750 107 12478.95 40.27 54790.68 88888.00 2014-04-17 09:43:58.875 107 12478.98 40.27 54790.68 88888.00 2014-04-17 09:43:59.000 107 12478.98 40.27 54790.65 88888.00 2014-04-17 09:43:59.125 107 12478.95 40.30 54790.65 88888.00 2014-04-17 09:43:59.250 107 12478.92 40.27 54790.65 88888.00 2014-04-17 09:43:59.375 107 12478.90 40.30 54790.62 88888.00 2014-04-17 09:43:59.500 107 12478.90 40.27 54790.65 88888.00 2014-04-17 09:43:59.625 107 12478.92 40.33 54790.62 88888.00 2014-04-17 09:43:59.750 107 12478.95 40.30 54790.62 88888.00 2014-04-17 09:43:59.875 107 12478.98 40.30 54790.65 88888.00 2014-04-17 09:44:00.000 107 12479.00 40.27 54790.62 88888.00 2014-04-17 09:44:00.125 107 12479.00 40.33 54790.62 88888.00 2014-04-17 09:44:00.250 107 12479.00 40.30 54790.65 88888.00 2014-04-17 09:44:00.375 107 12479.00 40.30 54790.62 88888.00 2014-04-17 09:44:00.500 107 12479.00 40.33 54790.65 88888.00 2014-04-17 09:44:00.625 107 12479.02 40.33 54790.65 88888.00 2014-04-17 09:44:00.750 107 12478.95 40.33 54790.65 88888.00 2014-04-17 09:44:00.875 107 12478.95 40.33 54790.65 88888.00 2014-04-17 09:44:01.000 107 12478.95 40.38 54790.62 88888.00 2014-04-17 09:44:01.125 107 12478.92 40.40 54790.65 88888.00 2014-04-17 09:44:01.250 107 12478.92 40.35 54790.65 88888.00 2014-04-17 09:44:01.375 107 12478.95 40.33 54790.62 88888.00 2014-04-17 09:44:01.500 107 12478.95 40.35 54790.60 88888.00 2014-04-17 09:44:01.625 107 12478.98 40.35 54790.60 88888.00 2014-04-17 09:44:01.750 107 12478.92 40.33 54790.62 88888.00 2014-04-17 09:44:01.875 107 12478.88 40.35 54790.65 88888.00 2014-04-17 09:44:02.000 107 12478.88 40.38 54790.62 88888.00 2014-04-17 09:44:02.125 107 12478.92 40.40 54790.65 88888.00 2014-04-17 09:44:02.250 107 12478.95 40.40 54790.65 88888.00 2014-04-17 09:44:02.375 107 12479.02 40.40 54790.65 88888.00 2014-04-17 09:44:02.500 107 12479.00 40.40 54790.62 88888.00 2014-04-17 09:44:02.625 107 12479.02 40.38 54790.62 88888.00 2014-04-17 09:44:02.750 107 12479.02 40.35 54790.60 88888.00 2014-04-17 09:44:02.875 107 12478.98 40.38 54790.62 88888.00 2014-04-17 09:44:03.000 107 12478.98 40.35 54790.60 88888.00 2014-04-17 09:44:03.125 107 12478.95 40.38 54790.60 88888.00 2014-04-17 09:44:03.250 107 12478.90 40.35 54790.60 88888.00 2014-04-17 09:44:03.375 107 12478.95 40.38 54790.60 88888.00 2014-04-17 09:44:03.500 107 12478.95 40.35 54790.62 88888.00 2014-04-17 09:44:03.625 107 12478.92 40.38 54790.60 88888.00 2014-04-17 09:44:03.750 107 12478.88 40.38 54790.57 88888.00 2014-04-17 09:44:03.875 107 12478.85 40.35 54790.60 88888.00 2014-04-17 09:44:04.000 107 12478.90 40.33 54790.62 88888.00 2014-04-17 09:44:04.125 107 12478.98 40.35 54790.62 88888.00 2014-04-17 09:44:04.250 107 12478.92 40.35 54790.62 88888.00 2014-04-17 09:44:04.375 107 12478.92 40.40 54790.62 88888.00 2014-04-17 09:44:04.500 107 12478.90 40.40 54790.62 88888.00 2014-04-17 09:44:04.625 107 12478.98 40.38 54790.60 88888.00 2014-04-17 09:44:04.750 107 12479.00 40.33 54790.60 88888.00 2014-04-17 09:44:04.875 107 12478.98 40.35 54790.62 88888.00 2014-04-17 09:44:05.000 107 12478.90 40.38 54790.62 88888.00 2014-04-17 09:44:05.125 107 12478.90 40.35 54790.60 88888.00 2014-04-17 09:44:05.250 107 12478.90 40.38 54790.62 88888.00 2014-04-17 09:44:05.375 107 12478.95 40.40 54790.65 88888.00 2014-04-17 09:44:05.500 107 12478.95 40.40 54790.65 88888.00 2014-04-17 09:44:05.625 107 12478.92 40.42 54790.60 88888.00 2014-04-17 09:44:05.750 107 12478.92 40.40 54790.62 88888.00 2014-04-17 09:44:05.875 107 12478.90 40.38 54790.60 88888.00 2014-04-17 09:44:06.000 107 12478.88 40.38 54790.57 88888.00 2014-04-17 09:44:06.125 107 12478.90 40.40 54790.60 88888.00 2014-04-17 09:44:06.250 107 12478.92 40.40 54790.62 88888.00 2014-04-17 09:44:06.375 107 12478.95 40.40 54790.62 88888.00 2014-04-17 09:44:06.500 107 12479.00 40.35 54790.60 88888.00 2014-04-17 09:44:06.625 107 12478.98 40.35 54790.60 88888.00 2014-04-17 09:44:06.750 107 12478.95 40.38 54790.60 88888.00 2014-04-17 09:44:06.875 107 12478.90 40.35 54790.57 88888.00 2014-04-17 09:44:07.000 107 12478.90 40.35 54790.57 88888.00 2014-04-17 09:44:07.125 107 12478.85 40.35 54790.57 88888.00 2014-04-17 09:44:07.250 107 12478.83 40.35 54790.60 88888.00 2014-04-17 09:44:07.375 107 12478.90 40.38 54790.62 88888.00 2014-04-17 09:44:07.500 107 12478.98 40.40 54790.65 88888.00 2014-04-17 09:44:07.625 107 12478.98 40.40 54790.62 88888.00 2014-04-17 09:44:07.750 107 12479.02 40.35 54790.60 88888.00 2014-04-17 09:44:07.875 107 12478.98 40.35 54790.57 88888.00 2014-04-17 09:44:08.000 107 12479.00 40.38 54790.55 88888.00 2014-04-17 09:44:08.125 107 12479.08 40.40 54790.57 88888.00 2014-04-17 09:44:08.250 107 12478.98 40.38 54790.57 88888.00 2014-04-17 09:44:08.375 107 12478.95 40.35 54790.57 88888.00 2014-04-17 09:44:08.500 107 12479.00 40.38 54790.60 88888.00 2014-04-17 09:44:08.625 107 12478.98 40.38 54790.60 88888.00 2014-04-17 09:44:08.750 107 12479.00 40.38 54790.57 88888.00 2014-04-17 09:44:08.875 107 12479.05 40.38 54790.55 88888.00 2014-04-17 09:44:09.000 107 12479.08 40.38 54790.53 88888.00 2014-04-17 09:44:09.125 107 12479.02 40.38 54790.55 88888.00 2014-04-17 09:44:09.250 107 12478.98 40.38 54790.57 88888.00 2014-04-17 09:44:09.375 107 12479.00 40.40 54790.57 88888.00 2014-04-17 09:44:09.500 107 12478.98 40.42 54790.57 88888.00 2014-04-17 09:44:09.625 107 12479.00 40.40 54790.57 88888.00 2014-04-17 09:44:09.750 107 12479.00 40.40 54790.57 88888.00 2014-04-17 09:44:09.875 107 12479.00 40.38 54790.60 88888.00 2014-04-17 09:44:10.000 107 12478.98 40.42 54790.57 88888.00 2014-04-17 09:44:10.125 107 12479.00 40.42 54790.57 88888.00 2014-04-17 09:44:10.250 107 12479.02 40.42 54790.57 88888.00 2014-04-17 09:44:10.375 107 12479.05 40.42 54790.57 88888.00 2014-04-17 09:44:10.500 107 12479.00 40.40 54790.55 88888.00 2014-04-17 09:44:10.625 107 12479.02 40.40 54790.55 88888.00 2014-04-17 09:44:10.750 107 12479.00 40.38 54790.57 88888.00 2014-04-17 09:44:10.875 107 12478.98 40.35 54790.55 88888.00 2014-04-17 09:44:11.000 107 12479.00 40.35 54790.55 88888.00 2014-04-17 09:44:11.125 107 12479.00 40.40 54790.57 88888.00 2014-04-17 09:44:11.250 107 12478.95 40.40 54790.57 88888.00 2014-04-17 09:44:11.375 107 12478.95 40.40 54790.55 88888.00 2014-04-17 09:44:11.500 107 12478.98 40.40 54790.55 88888.00 2014-04-17 09:44:11.625 107 12479.00 40.40 54790.55 88888.00 2014-04-17 09:44:11.750 107 12479.02 40.38 54790.55 88888.00 2014-04-17 09:44:11.875 107 12479.02 40.38 54790.53 88888.00 2014-04-17 09:44:12.000 107 12478.98 40.42 54790.53 88888.00 2014-04-17 09:44:12.125 107 12478.92 40.40 54790.53 88888.00 2014-04-17 09:44:12.250 107 12478.90 40.40 54790.57 88888.00 2014-04-17 09:44:12.375 107 12478.98 40.42 54790.55 88888.00 2014-04-17 09:44:12.500 107 12478.98 40.42 54790.53 88888.00 2014-04-17 09:44:12.625 107 12479.02 40.42 54790.57 88888.00 2014-04-17 09:44:12.750 107 12479.05 40.45 54790.55 88888.00 2014-04-17 09:44:12.875 107 12479.00 40.40 54790.53 88888.00 2014-04-17 09:44:13.000 107 12478.92 40.38 54790.50 88888.00 2014-04-17 09:44:13.125 107 12478.98 40.38 54790.50 88888.00 2014-04-17 09:44:13.250 107 12479.05 40.40 54790.53 88888.00 2014-04-17 09:44:13.375 107 12479.08 40.42 54790.53 88888.00 2014-04-17 09:44:13.500 107 12478.98 40.45 54790.53 88888.00 2014-04-17 09:44:13.625 107 12478.95 40.42 54790.53 88888.00 2014-04-17 09:44:13.750 107 12478.92 40.42 54790.50 88888.00 2014-04-17 09:44:13.875 107 12478.98 40.42 54790.53 88888.00 2014-04-17 09:44:14.000 107 12479.05 40.42 54790.53 88888.00 2014-04-17 09:44:14.125 107 12479.02 40.42 54790.53 88888.00 2014-04-17 09:44:14.250 107 12478.90 40.42 54790.53 88888.00 2014-04-17 09:44:14.375 107 12478.98 40.45 54790.55 88888.00 2014-04-17 09:44:14.500 107 12478.98 40.45 54790.53 88888.00 2014-04-17 09:44:14.625 107 12478.92 40.48 54790.50 88888.00 2014-04-17 09:44:14.750 107 12478.92 40.48 54790.53 88888.00 2014-04-17 09:44:14.875 107 12478.95 40.45 54790.53 88888.00 2014-04-17 09:44:15.000 107 12478.98 40.45 54790.50 88888.00 2014-04-17 09:44:15.125 107 12478.98 40.48 54790.53 88888.00 2014-04-17 09:44:15.250 107 12478.90 40.48 54790.53 88888.00 2014-04-17 09:44:15.375 107 12478.92 40.48 54790.55 88888.00 2014-04-17 09:44:15.500 107 12478.92 40.45 54790.53 88888.00 2014-04-17 09:44:15.625 107 12479.00 40.48 54790.50 88888.00 2014-04-17 09:44:15.750 107 12479.02 40.48 54790.47 88888.00 2014-04-17 09:44:15.875 107 12479.00 40.48 54790.47 88888.00 2014-04-17 09:44:16.000 107 12478.98 40.42 54790.45 88888.00 2014-04-17 09:44:16.125 107 12478.95 40.45 54790.47 88888.00 2014-04-17 09:44:16.250 107 12478.92 40.50 54790.53 88888.00 2014-04-17 09:44:16.375 107 12478.88 40.48 54790.53 88888.00 2014-04-17 09:44:16.500 107 12478.92 40.48 54790.53 88888.00 2014-04-17 09:44:16.625 107 12478.92 40.48 54790.53 88888.00 2014-04-17 09:44:16.750 107 12478.85 40.50 54790.53 88888.00 2014-04-17 09:44:16.875 107 12478.90 40.48 54790.50 88888.00 2014-04-17 09:44:17.000 107 12478.95 40.48 54790.47 88888.00 2014-04-17 09:44:17.125 107 12478.95 40.50 54790.50 88888.00 2014-04-17 09:44:17.250 107 12478.98 40.48 54790.50 88888.00 2014-04-17 09:44:17.375 107 12478.98 40.50 54790.50 88888.00 2014-04-17 09:44:17.500 107 12478.92 40.50 54790.50 88888.00 2014-04-17 09:44:17.625 107 12478.92 40.50 54790.47 88888.00 2014-04-17 09:44:17.750 107 12478.92 40.50 54790.47 88888.00 2014-04-17 09:44:17.875 107 12478.92 40.48 54790.47 88888.00 2014-04-17 09:44:18.000 107 12478.88 40.45 54790.45 88888.00 2014-04-17 09:44:18.125 107 12478.85 40.48 54790.47 88888.00 2014-04-17 09:44:18.250 107 12478.95 40.48 54790.50 88888.00 2014-04-17 09:44:18.375 107 12479.00 40.50 54790.50 88888.00 2014-04-17 09:44:18.500 107 12479.02 40.50 54790.53 88888.00 2014-04-17 09:44:18.625 107 12479.00 40.52 54790.53 88888.00 2014-04-17 09:44:18.750 107 12478.90 40.50 54790.47 88888.00 2014-04-17 09:44:18.875 107 12478.85 40.48 54790.47 88888.00 2014-04-17 09:44:19.000 107 12478.83 40.48 54790.47 88888.00 2014-04-17 09:44:19.125 107 12478.88 40.50 54790.47 88888.00 2014-04-17 09:44:19.250 107 12478.85 40.48 54790.50 88888.00 2014-04-17 09:44:19.375 107 12478.88 40.50 54790.47 88888.00 2014-04-17 09:44:19.500 107 12478.92 40.52 54790.47 88888.00 2014-04-17 09:44:19.625 107 12478.92 40.50 54790.47 88888.00 2014-04-17 09:44:19.750 107 12478.95 40.50 54790.45 88888.00 2014-04-17 09:44:19.875 107 12478.92 40.50 54790.45 88888.00 2014-04-17 09:44:20.000 107 12478.98 40.50 54790.47 88888.00 2014-04-17 09:44:20.125 107 12479.00 40.55 54790.47 88888.00 2014-04-17 09:44:20.250 107 12478.92 40.52 54790.47 88888.00 2014-04-17 09:44:20.375 107 12478.90 40.50 54790.43 88888.00 2014-04-17 09:44:20.500 107 12478.90 40.55 54790.45 88888.00 2014-04-17 09:44:20.625 107 12478.98 40.55 54790.45 88888.00 2014-04-17 09:44:20.750 107 12479.00 40.55 54790.45 88888.00 2014-04-17 09:44:20.875 107 12478.98 40.52 54790.45 88888.00 2014-04-17 09:44:21.000 107 12478.98 40.52 54790.45 88888.00 2014-04-17 09:44:21.125 107 12479.00 40.55 54790.45 88888.00 2014-04-17 09:44:21.250 107 12478.98 40.58 54790.45 88888.00 2014-04-17 09:44:21.375 107 12478.92 40.60 54790.47 88888.00 2014-04-17 09:44:21.500 107 12478.88 40.58 54790.45 88888.00 2014-04-17 09:44:21.625 107 12478.88 40.55 54790.43 88888.00 2014-04-17 09:44:21.750 107 12478.92 40.58 54790.43 88888.00 2014-04-17 09:44:21.875 107 12478.92 40.58 54790.45 88888.00 2014-04-17 09:44:22.000 107 12478.92 40.58 54790.40 88888.00 2014-04-17 09:44:22.125 107 12478.92 40.58 54790.43 88888.00 2014-04-17 09:44:22.250 107 12478.90 40.58 54790.43 88888.00 2014-04-17 09:44:22.375 107 12478.85 40.58 54790.43 88888.00 2014-04-17 09:44:22.500 107 12478.88 40.55 54790.43 88888.00 2014-04-17 09:44:22.625 107 12478.92 40.55 54790.40 88888.00 2014-04-17 09:44:22.750 107 12478.92 40.60 54790.40 88888.00 2014-04-17 09:44:22.875 107 12478.95 40.60 54790.43 88888.00 2014-04-17 09:44:23.000 107 12478.98 40.58 54790.40 88888.00 2014-04-17 09:44:23.125 107 12478.98 40.58 54790.43 88888.00 2014-04-17 09:44:23.250 107 12478.95 40.58 54790.43 88888.00 2014-04-17 09:44:23.375 107 12478.95 40.58 54790.43 88888.00 2014-04-17 09:44:23.500 107 12478.95 40.60 54790.43 88888.00 2014-04-17 09:44:23.625 107 12478.92 40.60 54790.43 88888.00 2014-04-17 09:44:23.750 107 12478.88 40.60 54790.43 88888.00 2014-04-17 09:44:23.875 107 12478.92 40.60 54790.40 88888.00 2014-04-17 09:44:24.000 107 12478.95 40.62 54790.38 88888.00 2014-04-17 09:44:24.125 107 12479.00 40.62 54790.40 88888.00 2014-04-17 09:44:24.250 107 12479.00 40.60 54790.43 88888.00 2014-04-17 09:44:24.375 107 12479.05 40.60 54790.43 88888.00 2014-04-17 09:44:24.500 107 12479.08 40.60 54790.45 88888.00 2014-04-17 09:44:24.625 107 12479.10 40.60 54790.43 88888.00 2014-04-17 09:44:24.750 107 12479.12 40.60 54790.43 88888.00 2014-04-17 09:44:24.875 107 12479.10 40.62 54790.43 88888.00 2014-04-17 09:44:25.000 107 12479.02 40.58 54790.43 88888.00 2014-04-17 09:44:25.125 107 12479.08 40.58 54790.43 88888.00 2014-04-17 09:44:25.250 107 12479.08 40.62 54790.43 88888.00 2014-04-17 09:44:25.375 107 12479.08 40.62 54790.40 88888.00 2014-04-17 09:44:25.500 107 12479.02 40.62 54790.43 88888.00 2014-04-17 09:44:25.625 107 12479.00 40.65 54790.43 88888.00 2014-04-17 09:44:25.750 107 12478.98 40.60 54790.40 88888.00 2014-04-17 09:44:25.875 107 12478.98 40.62 54790.38 88888.00 2014-04-17 09:44:26.000 107 12479.08 40.65 54790.38 88888.00 2014-04-17 09:44:26.125 107 12479.05 40.65 54790.38 88888.00 2014-04-17 09:44:26.250 107 12478.92 40.60 54790.38 88888.00 2014-04-17 09:44:26.375 107 12478.92 40.65 54790.40 88888.00 2014-04-17 09:44:26.500 107 12478.95 40.65 54790.38 88888.00 2014-04-17 09:44:26.625 107 12478.98 40.65 54790.35 88888.00 2014-04-17 09:44:26.750 107 12479.02 40.65 54790.38 88888.00 2014-04-17 09:44:26.875 107 12479.05 40.60 54790.38 88888.00 2014-04-17 09:44:27.000 107 12479.05 40.65 54790.35 88888.00 2014-04-17 09:44:27.125 107 12479.02 40.67 54790.38 88888.00 2014-04-17 09:44:27.250 107 12478.98 40.65 54790.38 88888.00 2014-04-17 09:44:27.375 107 12478.98 40.67 54790.35 88888.00 2014-04-17 09:44:27.500 107 12478.98 40.65 54790.35 88888.00 2014-04-17 09:44:27.625 107 12479.00 40.65 54790.35 88888.00 2014-04-17 09:44:27.750 107 12478.95 40.70 54790.35 88888.00 2014-04-17 09:44:27.875 107 12478.90 40.67 54790.35 88888.00 2014-04-17 09:44:28.000 107 12478.88 40.67 54790.38 88888.00 2014-04-17 09:44:28.125 107 12478.90 40.67 54790.35 88888.00 2014-04-17 09:44:28.250 107 12478.88 40.65 54790.32 88888.00 2014-04-17 09:44:28.375 107 12478.90 40.65 54790.32 88888.00 2014-04-17 09:44:28.500 107 12478.90 40.67 54790.35 88888.00 2014-04-17 09:44:28.625 107 12478.90 40.70 54790.35 88888.00 2014-04-17 09:44:28.750 107 12478.92 40.67 54790.32 88888.00 2014-04-17 09:44:28.875 107 12478.92 40.70 54790.35 88888.00 2014-04-17 09:44:29.000 107 12478.90 40.67 54790.32 88888.00 2014-04-17 09:44:29.125 107 12478.85 40.70 54790.35 88888.00 2014-04-17 09:44:29.250 107 12478.80 40.70 54790.32 88888.00 2014-04-17 09:44:29.375 107 12478.85 40.73 54790.32 88888.00 2014-04-17 09:44:29.500 107 12478.88 40.73 54790.35 88888.00 2014-04-17 09:44:29.625 107 12478.88 40.73 54790.35 88888.00 2014-04-17 09:44:29.750 107 12478.88 40.67 54790.35 88888.00 2014-04-17 09:44:29.875 107 12478.90 40.70 54790.35 88888.00 2014-04-17 09:44:30.000 107 12478.88 40.67 54790.35 88888.00 2014-04-17 09:44:30.125 107 12478.80 40.67 54790.35 88888.00 2014-04-17 09:44:30.250 107 12478.77 40.65 54790.35 88888.00 2014-04-17 09:44:30.375 107 12478.85 40.70 54790.35 88888.00 2014-04-17 09:44:30.500 107 12478.88 40.70 54790.38 88888.00 2014-04-17 09:44:30.625 107 12478.88 40.70 54790.35 88888.00 2014-04-17 09:44:30.750 107 12478.88 40.67 54790.32 88888.00 2014-04-17 09:44:30.875 107 12478.90 40.67 54790.30 88888.00 2014-04-17 09:44:31.000 107 12478.88 40.70 54790.30 88888.00 2014-04-17 09:44:31.125 107 12478.85 40.73 54790.32 88888.00 2014-04-17 09:44:31.250 107 12478.92 40.70 54790.35 88888.00 2014-04-17 09:44:31.375 107 12479.05 40.70 54790.32 88888.00 2014-04-17 09:44:31.500 107 12479.05 40.67 54790.30 88888.00 2014-04-17 09:44:31.625 107 12478.98 40.70 54790.30 88888.00 2014-04-17 09:44:31.750 107 12478.98 40.70 54790.30 88888.00 2014-04-17 09:44:31.875 107 12478.98 40.73 54790.28 88888.00 2014-04-17 09:44:32.000 107 12478.98 40.73 54790.25 88888.00 2014-04-17 09:44:32.125 107 12478.95 40.73 54790.30 88888.00 2014-04-17 09:44:32.250 107 12478.98 40.70 54790.30 88888.00 2014-04-17 09:44:32.375 107 12479.02 40.70 54790.25 88888.00 2014-04-17 09:44:32.500 107 12479.02 40.73 54790.28 88888.00 2014-04-17 09:44:32.625 107 12478.95 40.73 54790.30 88888.00 2014-04-17 09:44:32.750 107 12478.88 40.75 54790.30 88888.00 2014-04-17 09:44:32.875 107 12478.83 40.77 54790.30 88888.00 2014-04-17 09:44:33.000 107 12478.85 40.75 54790.30 88888.00 2014-04-17 09:44:33.125 107 12478.92 40.73 54790.30 88888.00 2014-04-17 09:44:33.250 107 12478.95 40.75 54790.30 88888.00 2014-04-17 09:44:33.375 107 12478.95 40.77 54790.28 88888.00 2014-04-17 09:44:33.500 107 12478.88 40.77 54790.32 88888.00 2014-04-17 09:44:33.625 107 12478.88 40.77 54790.30 88888.00 2014-04-17 09:44:33.750 107 12478.88 40.77 54790.30 88888.00 2014-04-17 09:44:33.875 107 12478.90 40.75 54790.30 88888.00 2014-04-17 09:44:34.000 107 12478.92 40.77 54790.32 88888.00 2014-04-17 09:44:34.125 107 12478.90 40.80 54790.32 88888.00 2014-04-17 09:44:34.250 107 12478.98 40.75 54790.30 88888.00 2014-04-17 09:44:34.375 107 12479.02 40.77 54790.30 88888.00 2014-04-17 09:44:34.500 107 12479.02 40.77 54790.32 88888.00 2014-04-17 09:44:34.625 107 12478.98 40.77 54790.32 88888.00 2014-04-17 09:44:34.750 107 12478.92 40.75 54790.30 88888.00 2014-04-17 09:44:34.875 107 12478.95 40.77 54790.30 88888.00 2014-04-17 09:44:35.000 107 12478.92 40.75 54790.25 88888.00 2014-04-17 09:44:35.125 107 12478.98 40.77 54790.28 88888.00 2014-04-17 09:44:35.250 107 12478.98 40.80 54790.28 88888.00 2014-04-17 09:44:35.375 107 12479.00 40.77 54790.25 88888.00 2014-04-17 09:44:35.500 107 12478.92 40.77 54790.22 88888.00 2014-04-17 09:44:35.625 107 12478.88 40.77 54790.20 88888.00 2014-04-17 09:44:35.750 107 12478.90 40.80 54790.25 88888.00 2014-04-17 09:44:35.875 107 12478.92 40.83 54790.22 88888.00 2014-04-17 09:44:36.000 107 12478.90 40.80 54790.25 88888.00 2014-04-17 09:44:36.125 107 12478.95 40.77 54790.22 88888.00 2014-04-17 09:44:36.250 107 12478.92 40.80 54790.28 88888.00 2014-04-17 09:44:36.375 107 12478.92 40.85 54790.25 88888.00 2014-04-17 09:44:36.500 107 12478.98 40.83 54790.22 88888.00 2014-04-17 09:44:36.625 107 12478.92 40.77 54790.20 88888.00 2014-04-17 09:44:36.750 107 12478.90 40.80 54790.20 88888.00 2014-04-17 09:44:36.875 107 12478.95 40.80 54790.22 88888.00 2014-04-17 09:44:37.000 107 12479.02 40.80 54790.25 88888.00 2014-04-17 09:44:37.125 107 12479.00 40.80 54790.22 88888.00 2014-04-17 09:44:37.250 107 12478.90 40.80 54790.22 88888.00 2014-04-17 09:44:37.375 107 12478.90 40.80 54790.25 88888.00 2014-04-17 09:44:37.500 107 12478.90 40.80 54790.25 88888.00 2014-04-17 09:44:37.625 107 12478.95 40.80 54790.25 88888.00 2014-04-17 09:44:37.750 107 12479.00 40.80 54790.22 88888.00 2014-04-17 09:44:37.875 107 12479.00 40.83 54790.20 88888.00 2014-04-17 09:44:38.000 107 12478.98 40.85 54790.22 88888.00 2014-04-17 09:44:38.125 107 12478.95 40.83 54790.25 88888.00 2014-04-17 09:44:38.250 107 12478.98 40.83 54790.25 88888.00 2014-04-17 09:44:38.375 107 12478.95 40.85 54790.22 88888.00 2014-04-17 09:44:38.500 107 12478.88 40.85 54790.22 88888.00 2014-04-17 09:44:38.625 107 12478.90 40.85 54790.22 88888.00 2014-04-17 09:44:38.750 107 12479.00 40.88 54790.22 88888.00 2014-04-17 09:44:38.875 107 12479.02 40.85 54790.20 88888.00 2014-04-17 09:44:39.000 107 12478.98 40.85 54790.15 88888.00 2014-04-17 09:44:39.125 107 12478.90 40.85 54790.20 88888.00 2014-04-17 09:44:39.250 107 12478.83 40.88 54790.22 88888.00 2014-04-17 09:44:39.375 107 12478.80 40.90 54790.18 88888.00 2014-04-17 09:44:39.500 107 12478.77 40.88 54790.20 88888.00 2014-04-17 09:44:39.625 107 12478.77 40.85 54790.20 88888.00 2014-04-17 09:44:39.750 107 12478.80 40.85 54790.18 88888.00 2014-04-17 09:44:39.875 107 12478.80 40.88 54790.22 88888.00 2014-04-17 09:44:40.000 107 12478.77 40.90 54790.20 88888.00 2014-04-17 09:44:40.125 107 12478.77 40.90 54790.18 88888.00 2014-04-17 09:44:40.250 107 12478.73 40.85 54790.20 88888.00 2014-04-17 09:44:40.375 107 12478.67 40.85 54790.20 88888.00 2014-04-17 09:44:40.500 107 12478.62 40.88 54790.18 88888.00 2014-04-17 09:44:40.625 107 12478.62 40.88 54790.20 88888.00 2014-04-17 09:44:40.750 107 12478.73 40.90 54790.18 88888.00 2014-04-17 09:44:40.875 107 12478.83 40.88 54790.18 88888.00 2014-04-17 09:44:41.000 107 12478.88 40.88 54790.18 88888.00 2014-04-17 09:44:41.125 107 12478.85 40.88 54790.20 88888.00 2014-04-17 09:44:41.250 107 12478.85 40.90 54790.18 88888.00 2014-04-17 09:44:41.375 107 12478.85 40.90 54790.18 88888.00 2014-04-17 09:44:41.500 107 12478.75 40.90 54790.15 88888.00 2014-04-17 09:44:41.625 107 12478.77 40.90 54790.12 88888.00 2014-04-17 09:44:41.750 107 12478.85 40.95 54790.15 88888.00 2014-04-17 09:44:41.875 107 12478.83 40.92 54790.18 88888.00 2014-04-17 09:44:42.000 107 12478.80 40.92 54790.12 88888.00 2014-04-17 09:44:42.125 107 12478.77 40.92 54790.15 88888.00 2014-04-17 09:44:42.250 107 12478.77 40.92 54790.15 88888.00 2014-04-17 09:44:42.375 107 12478.83 40.95 54790.18 88888.00 2014-04-17 09:44:42.500 107 12478.83 40.95 54790.18 88888.00 2014-04-17 09:44:42.625 107 12478.88 40.95 54790.15 88888.00 2014-04-17 09:44:42.750 107 12478.83 40.98 54790.15 88888.00 2014-04-17 09:44:42.875 107 12478.85 40.98 54790.18 88888.00 2014-04-17 09:44:43.000 107 12478.85 40.98 54790.15 88888.00 2014-04-17 09:44:43.125 107 12478.83 40.92 54790.12 88888.00 2014-04-17 09:44:43.250 107 12478.77 40.95 54790.15 88888.00 2014-04-17 09:44:43.375 107 12478.83 40.98 54790.15 88888.00 2014-04-17 09:44:43.500 107 12478.83 41.00 54790.12 88888.00 2014-04-17 09:44:43.625 107 12478.83 40.98 54790.15 88888.00 2014-04-17 09:44:43.750 107 12478.83 40.95 54790.15 88888.00 2014-04-17 09:44:43.875 107 12478.85 40.95 54790.15 88888.00 2014-04-17 09:44:44.000 107 12478.80 40.95 54790.10 88888.00 2014-04-17 09:44:44.125 107 12478.77 40.95 54790.12 88888.00 2014-04-17 09:44:44.250 107 12478.77 40.98 54790.15 88888.00 2014-04-17 09:44:44.375 107 12478.77 41.00 54790.10 88888.00 2014-04-17 09:44:44.500 107 12478.73 40.95 54790.07 88888.00 2014-04-17 09:44:44.625 107 12478.75 40.95 54790.10 88888.00 2014-04-17 09:44:44.750 107 12478.83 40.95 54790.10 88888.00 2014-04-17 09:44:44.875 107 12478.77 41.00 54790.10 88888.00 2014-04-17 09:44:45.000 107 12478.75 41.00 54790.10 88888.00 2014-04-17 09:44:45.125 107 12478.77 41.02 54790.10 88888.00 2014-04-17 09:44:45.250 107 12478.75 41.00 54790.07 88888.00 2014-04-17 09:44:45.375 107 12478.77 41.00 54790.05 88888.00 2014-04-17 09:44:45.500 107 12478.77 41.02 54790.07 88888.00 2014-04-17 09:44:45.625 107 12478.80 41.00 54790.10 88888.00 2014-04-17 09:44:45.750 107 12478.85 40.98 54790.07 88888.00 2014-04-17 09:44:45.875 107 12478.80 41.00 54790.05 88888.00 2014-04-17 09:44:46.000 107 12478.80 41.02 54790.05 88888.00 2014-04-17 09:44:46.125 107 12478.88 41.05 54790.07 88888.00 2014-04-17 09:44:46.250 107 12478.88 41.08 54790.10 88888.00 2014-04-17 09:44:46.375 107 12478.85 41.08 54790.07 88888.00 2014-04-17 09:44:46.500 107 12478.85 41.02 54790.05 88888.00 2014-04-17 09:44:46.625 107 12478.85 41.02 54790.05 88888.00 2014-04-17 09:44:46.750 107 12478.88 41.00 54790.05 88888.00 2014-04-17 09:44:46.875 107 12478.95 41.02 54790.03 88888.00 2014-04-17 09:44:47.000 107 12478.92 41.00 54790.03 88888.00 2014-04-17 09:44:47.125 107 12478.83 41.05 54790.05 88888.00 2014-04-17 09:44:47.250 107 12478.77 41.05 54790.03 88888.00 2014-04-17 09:44:47.375 107 12478.80 41.08 54790.03 88888.00 2014-04-17 09:44:47.500 107 12478.85 41.05 54790.03 88888.00 2014-04-17 09:44:47.625 107 12478.88 41.05 54790.00 88888.00 2014-04-17 09:44:47.750 107 12478.88 41.05 54790.03 88888.00 2014-04-17 09:44:47.875 107 12478.90 41.08 54790.03 88888.00 2014-04-17 09:44:48.000 107 12478.88 41.05 54790.03 88888.00 2014-04-17 09:44:48.125 107 12478.92 41.08 54790.05 88888.00 2014-04-17 09:44:48.250 107 12478.88 41.08 54790.05 88888.00 2014-04-17 09:44:48.375 107 12478.88 41.10 54790.03 88888.00 2014-04-17 09:44:48.500 107 12478.90 41.08 54790.03 88888.00 2014-04-17 09:44:48.625 107 12478.92 41.05 54790.03 88888.00 2014-04-17 09:44:48.750 107 12478.95 41.10 54790.00 88888.00 2014-04-17 09:44:48.875 107 12479.00 41.08 54790.03 88888.00 2014-04-17 09:44:49.000 107 12478.95 41.05 54789.97 88888.00 2014-04-17 09:44:49.125 107 12478.95 41.05 54790.00 88888.00 2014-04-17 09:44:49.250 107 12478.95 41.08 54790.03 88888.00 2014-04-17 09:44:49.375 107 12478.90 41.08 54790.00 88888.00 2014-04-17 09:44:49.500 107 12478.88 41.10 54789.97 88888.00 2014-04-17 09:44:49.625 107 12478.90 41.10 54790.03 88888.00 2014-04-17 09:44:49.750 107 12478.85 41.08 54790.00 88888.00 2014-04-17 09:44:49.875 107 12478.77 41.10 54790.00 88888.00 2014-04-17 09:44:50.000 107 12478.80 41.10 54789.97 88888.00 2014-04-17 09:44:50.125 107 12478.80 41.08 54789.95 88888.00 2014-04-17 09:44:50.250 107 12478.83 41.08 54789.97 88888.00 2014-04-17 09:44:50.375 107 12478.85 41.10 54789.97 88888.00 2014-04-17 09:44:50.500 107 12478.88 41.12 54789.97 88888.00 2014-04-17 09:44:50.625 107 12478.80 41.15 54789.97 88888.00 2014-04-17 09:44:50.750 107 12478.83 41.15 54790.00 88888.00 2014-04-17 09:44:50.875 107 12478.83 41.12 54789.97 88888.00 2014-04-17 09:44:51.000 107 12478.83 41.15 54789.95 88888.00 2014-04-17 09:44:51.125 107 12478.88 41.15 54789.95 88888.00 2014-04-17 09:44:51.250 107 12478.88 41.12 54789.95 88888.00 2014-04-17 09:44:51.375 107 12478.88 41.15 54789.97 88888.00 2014-04-17 09:44:51.500 107 12478.88 41.15 54789.97 88888.00 2014-04-17 09:44:51.625 107 12478.90 41.12 54789.93 88888.00 2014-04-17 09:44:51.750 107 12478.88 41.15 54789.93 88888.00 2014-04-17 09:44:51.875 107 12478.77 41.12 54789.95 88888.00 2014-04-17 09:44:52.000 107 12478.77 41.12 54789.93 88888.00 2014-04-17 09:44:52.125 107 12478.80 41.12 54789.95 88888.00 2014-04-17 09:44:52.250 107 12478.83 41.10 54789.95 88888.00 2014-04-17 09:44:52.375 107 12478.85 41.15 54789.93 88888.00 2014-04-17 09:44:52.500 107 12478.85 41.17 54789.95 88888.00 2014-04-17 09:44:52.625 107 12478.90 41.17 54789.93 88888.00 2014-04-17 09:44:52.750 107 12478.88 41.20 54789.90 88888.00 2014-04-17 09:44:52.875 107 12478.83 41.12 54789.90 88888.00 2014-04-17 09:44:53.000 107 12478.83 41.12 54789.90 88888.00 2014-04-17 09:44:53.125 107 12478.88 41.15 54789.93 88888.00 2014-04-17 09:44:53.250 107 12478.83 41.12 54789.93 88888.00 2014-04-17 09:44:53.375 107 12478.77 41.15 54789.90 88888.00 2014-04-17 09:44:53.500 107 12478.77 41.17 54789.93 88888.00 2014-04-17 09:44:53.625 107 12478.88 41.20 54789.95 88888.00 2014-04-17 09:44:53.750 107 12478.92 41.17 54789.93 88888.00 2014-04-17 09:44:53.875 107 12478.92 41.12 54789.93 88888.00 2014-04-17 09:44:54.000 107 12478.92 41.15 54789.88 88888.00 2014-04-17 09:44:54.125 107 12478.98 41.20 54789.90 88888.00 2014-04-17 09:44:54.250 107 12478.98 41.20 54789.90 88888.00 2014-04-17 09:44:54.375 107 12479.00 41.17 54789.88 88888.00 2014-04-17 09:44:54.500 107 12478.98 41.15 54789.88 88888.00 2014-04-17 09:44:54.625 107 12478.95 41.15 54789.90 88888.00 2014-04-17 09:44:54.750 107 12478.95 41.17 54789.90 88888.00 2014-04-17 09:44:54.875 107 12478.90 41.17 54789.90 88888.00 2014-04-17 09:44:55.000 107 12478.83 41.20 54789.90 88888.00 2014-04-17 09:44:55.125 107 12478.77 41.20 54789.93 88888.00 2014-04-17 09:44:55.250 107 12478.75 41.20 54789.90 88888.00 2014-04-17 09:44:55.375 107 12478.80 41.20 54789.90 88888.00 2014-04-17 09:44:55.500 107 12478.80 41.20 54789.90 88888.00 2014-04-17 09:44:55.625 107 12478.80 41.20 54789.93 88888.00 2014-04-17 09:44:55.750 107 12478.83 41.23 54789.97 88888.00 2014-04-17 09:44:55.875 107 12478.83 41.23 54789.97 88888.00 2014-04-17 09:44:56.000 107 12478.80 41.25 54789.93 88888.00 2014-04-17 09:44:56.125 107 12478.80 41.20 54789.90 88888.00 2014-04-17 09:44:56.250 107 12478.80 41.20 54789.93 88888.00 2014-04-17 09:44:56.375 107 12478.80 41.20 54789.93 88888.00 2014-04-17 09:44:56.500 107 12478.80 41.20 54789.90 88888.00 2014-04-17 09:44:56.625 107 12478.75 41.20 54789.90 88888.00 2014-04-17 09:44:56.750 107 12478.73 41.23 54789.90 88888.00 2014-04-17 09:44:56.875 107 12478.77 41.25 54789.90 88888.00 2014-04-17 09:44:57.000 107 12478.77 41.25 54789.88 88888.00 2014-04-17 09:44:57.125 107 12478.83 41.25 54789.90 88888.00 2014-04-17 09:44:57.250 107 12478.80 41.25 54789.88 88888.00 2014-04-17 09:44:57.375 107 12478.83 41.25 54789.88 88888.00 2014-04-17 09:44:57.500 107 12478.75 41.25 54789.85 88888.00 2014-04-17 09:44:57.625 107 12478.70 41.25 54789.88 88888.00 2014-04-17 09:44:57.750 107 12478.75 41.27 54789.90 88888.00 2014-04-17 09:44:57.875 107 12478.85 41.25 54789.90 88888.00 2014-04-17 09:44:58.000 107 12478.83 41.27 54789.85 88888.00 2014-04-17 09:44:58.125 107 12478.83 41.30 54789.88 88888.00 2014-04-17 09:44:58.250 107 12478.83 41.30 54789.88 88888.00 2014-04-17 09:44:58.375 107 12478.85 41.30 54789.88 88888.00 2014-04-17 09:44:58.500 107 12478.88 41.30 54789.88 88888.00 2014-04-17 09:44:58.625 107 12478.88 41.25 54789.85 88888.00 2014-04-17 09:44:58.750 107 12478.83 41.25 54789.85 88888.00 2014-04-17 09:44:58.875 107 12478.83 41.25 54789.88 88888.00 2014-04-17 09:44:59.000 107 12478.85 41.23 54789.85 88888.00 2014-04-17 09:44:59.125 107 12478.83 41.23 54789.85 88888.00 2014-04-17 09:44:59.250 107 12478.80 41.25 54789.88 88888.00 2014-04-17 09:44:59.375 107 12478.77 41.27 54789.88 88888.00 2014-04-17 09:44:59.500 107 12478.75 41.27 54789.88 88888.00 2014-04-17 09:44:59.625 107 12478.83 41.30 54789.93 88888.00 2014-04-17 09:44:59.750 107 12478.83 41.30 54789.90 88888.00 2014-04-17 09:44:59.875 107 12478.80 41.33 54789.88 88888.00 2014-04-17 09:45:00.000 107 12478.80 41.30 54789.85 88888.00 2014-04-17 09:45:00.125 107 12478.77 41.30 54789.90 88888.00 2014-04-17 09:45:00.250 107 12478.77 41.30 54789.88 88888.00 2014-04-17 09:45:00.375 107 12478.83 41.30 54789.88 88888.00 2014-04-17 09:45:00.500 107 12478.83 41.33 54789.88 88888.00 2014-04-17 09:45:00.625 107 12478.85 41.35 54789.90 88888.00 2014-04-17 09:45:00.750 107 12478.85 41.33 54789.90 88888.00 2014-04-17 09:45:00.875 107 12478.83 41.27 54789.85 88888.00 2014-04-17 09:45:01.000 107 12478.75 41.33 54789.82 88888.00 2014-04-17 09:45:01.125 107 12478.77 41.33 54789.85 88888.00 2014-04-17 09:45:01.250 107 12478.75 41.30 54789.88 88888.00 2014-04-17 09:45:01.375 107 12478.75 41.33 54789.88 88888.00 2014-04-17 09:45:01.500 107 12478.75 41.27 54789.85 88888.00 2014-04-17 09:45:01.625 107 12478.75 41.27 54789.82 88888.00 2014-04-17 09:45:01.750 107 12478.83 41.27 54789.82 88888.00 2014-04-17 09:45:01.875 107 12478.85 41.33 54789.85 88888.00 2014-04-17 09:45:02.000 107 12478.88 41.33 54789.80 88888.00 2014-04-17 09:45:02.125 107 12478.80 41.33 54789.80 88888.00 2014-04-17 09:45:02.250 107 12478.77 41.35 54789.80 88888.00 2014-04-17 09:45:02.375 107 12478.80 41.38 54789.80 88888.00 2014-04-17 09:45:02.500 107 12478.77 41.35 54789.78 88888.00 2014-04-17 09:45:02.625 107 12478.77 41.33 54789.78 88888.00 2014-04-17 09:45:02.750 107 12478.77 41.35 54789.78 88888.00 2014-04-17 09:45:02.875 107 12478.80 41.35 54789.80 88888.00 2014-04-17 09:45:03.000 107 12478.77 41.35 54789.78 88888.00 2014-04-17 09:45:03.125 107 12478.75 41.35 54789.78 88888.00 2014-04-17 09:45:03.250 107 12478.75 41.35 54789.78 88888.00 2014-04-17 09:45:03.375 107 12478.77 41.35 54789.78 88888.00 2014-04-17 09:45:03.500 107 12478.73 41.35 54789.80 88888.00 2014-04-17 09:45:03.625 107 12478.65 41.38 54789.80 88888.00 2014-04-17 09:45:03.750 107 12478.62 41.38 54789.78 88888.00 2014-04-17 09:45:03.875 107 12478.62 41.38 54789.80 88888.00 2014-04-17 09:45:04.000 107 12478.70 41.33 54789.78 88888.00 2014-04-17 09:45:04.125 107 12478.70 41.33 54789.78 88888.00 2014-04-17 09:45:04.250 107 12478.65 41.35 54789.80 88888.00 2014-04-17 09:45:04.375 107 12478.73 41.38 54789.80 88888.00 2014-04-17 09:45:04.500 107 12478.73 41.38 54789.80 88888.00 2014-04-17 09:45:04.625 107 12478.70 41.38 54789.78 88888.00 2014-04-17 09:45:04.750 107 12478.65 41.35 54789.78 88888.00 2014-04-17 09:45:04.875 107 12478.62 41.40 54789.78 88888.00 2014-04-17 09:45:05.000 107 12478.60 41.42 54789.75 88888.00 2014-04-17 09:45:05.125 107 12478.60 41.42 54789.78 88888.00 2014-04-17 09:45:05.250 107 12478.62 41.40 54789.75 88888.00 2014-04-17 09:45:05.375 107 12478.65 41.40 54789.78 88888.00 2014-04-17 09:45:05.500 107 12478.62 41.40 54789.78 88888.00 2014-04-17 09:45:05.625 107 12478.67 41.40 54789.80 88888.00 2014-04-17 09:45:05.750 107 12478.70 41.42 54789.78 88888.00 2014-04-17 09:45:05.875 107 12478.70 41.42 54789.75 88888.00 2014-04-17 09:45:06.000 107 12478.58 41.38 54789.72 88888.00 2014-04-17 09:45:06.125 107 12478.55 41.35 54789.78 88888.00 2014-04-17 09:45:06.250 107 12478.60 41.40 54789.75 88888.00 2014-04-17 09:45:06.375 107 12478.70 41.42 54789.72 88888.00 2014-04-17 09:45:06.500 107 12478.75 41.42 54789.72 88888.00 2014-04-17 09:45:06.625 107 12478.75 41.42 54789.75 88888.00 2014-04-17 09:45:06.750 107 12478.67 41.42 54789.75 88888.00 2014-04-17 09:45:06.875 107 12478.62 41.42 54789.75 88888.00 2014-04-17 09:45:07.000 107 12478.65 41.42 54789.72 88888.00 2014-04-17 09:45:07.125 107 12478.65 41.42 54789.75 88888.00 2014-04-17 09:45:07.250 107 12478.65 41.38 54789.75 88888.00 2014-04-17 09:45:07.375 107 12478.67 41.42 54789.75 88888.00 2014-04-17 09:45:07.500 107 12478.67 41.48 54789.75 88888.00 2014-04-17 09:45:07.625 107 12478.67 41.48 54789.75 88888.00 2014-04-17 09:45:07.750 107 12478.60 41.45 54789.72 88888.00 2014-04-17 09:45:07.875 107 12478.65 41.38 54789.70 88888.00 2014-04-17 09:45:08.000 107 12478.67 41.38 54789.70 88888.00 2014-04-17 09:45:08.125 107 12478.65 41.42 54789.70 88888.00 2014-04-17 09:45:08.250 107 12478.58 41.42 54789.70 88888.00 2014-04-17 09:45:08.375 107 12478.55 41.42 54789.70 88888.00 2014-04-17 09:45:08.500 107 12478.60 41.42 54789.70 88888.00 2014-04-17 09:45:08.625 107 12478.65 41.40 54789.70 88888.00 2014-04-17 09:45:08.750 107 12478.62 41.42 54789.70 88888.00 2014-04-17 09:45:08.875 107 12478.62 41.42 54789.72 88888.00 2014-04-17 09:45:09.000 107 12478.55 41.42 54789.70 88888.00 2014-04-17 09:45:09.125 107 12478.52 41.45 54789.70 88888.00 2014-04-17 09:45:09.250 107 12478.62 41.42 54789.70 88888.00 2014-04-17 09:45:09.375 107 12478.73 41.40 54789.70 88888.00 2014-04-17 09:45:09.500 107 12478.70 41.38 54789.68 88888.00 2014-04-17 09:45:09.625 107 12478.60 41.38 54789.68 88888.00 2014-04-17 09:45:09.750 107 12478.60 41.45 54789.68 88888.00 2014-04-17 09:45:09.875 107 12478.60 41.45 54789.70 88888.00 2014-04-17 09:45:10.000 107 12478.62 41.42 54789.70 88888.00 2014-04-17 09:45:10.125 107 12478.62 41.42 54789.70 88888.00 2014-04-17 09:45:10.250 107 12478.60 41.42 54789.70 88888.00 2014-04-17 09:45:10.375 107 12478.50 41.35 54789.55 88888.00 2014-04-17 09:45:10.500 107 12478.42 41.35 54789.57 88888.00 2014-04-17 09:45:10.625 107 12478.55 41.45 54789.68 88888.00 2014-04-17 09:45:10.750 107 12478.62 41.48 54789.70 88888.00 2014-04-17 09:45:10.875 107 12478.65 41.48 54789.68 88888.00 2014-04-17 09:45:11.000 107 12478.60 41.45 54789.68 88888.00 2014-04-17 09:45:11.125 107 12478.60 41.45 54789.68 88888.00 2014-04-17 09:45:11.250 107 12478.60 41.40 54789.65 88888.00 2014-04-17 09:45:11.375 107 12478.62 41.42 54789.65 88888.00 2014-04-17 09:45:11.500 107 12478.60 41.45 54789.65 88888.00 2014-04-17 09:45:11.625 107 12478.55 41.45 54789.68 88888.00 2014-04-17 09:45:11.750 107 12478.50 41.42 54789.62 88888.00 2014-04-17 09:45:11.875 107 12478.48 41.42 54789.62 88888.00 2014-04-17 09:45:12.000 107 12478.50 41.45 54789.62 88888.00 2014-04-17 09:45:12.125 107 12478.52 41.48 54789.62 88888.00 2014-04-17 09:45:12.250 107 12478.45 41.45 54789.62 88888.00 2014-04-17 09:45:12.375 107 12478.55 41.45 54789.65 88888.00 2014-04-17 09:45:12.500 107 12478.60 41.50 54789.60 88888.00 2014-04-17 09:45:12.625 107 12478.62 41.50 54789.62 88888.00 2014-04-17 09:45:12.750 107 12478.60 41.50 54789.62 88888.00 2014-04-17 09:45:12.875 107 12478.62 41.48 54789.62 88888.00 2014-04-17 09:45:13.000 107 12478.62 41.48 54789.62 88888.00 2014-04-17 09:45:13.125 107 12478.62 41.45 54789.62 88888.00 2014-04-17 09:45:13.250 107 12478.58 41.48 54789.62 88888.00 2014-04-17 09:45:13.375 107 12478.60 41.48 54789.62 88888.00 2014-04-17 09:45:13.500 107 12478.62 41.48 54789.60 88888.00 2014-04-17 09:45:13.625 107 12478.65 41.48 54789.60 88888.00 2014-04-17 09:45:13.750 107 12478.60 41.52 54789.57 88888.00 2014-04-17 09:45:13.875 107 12478.58 41.48 54789.57 88888.00 2014-04-17 09:45:14.000 107 12478.55 41.45 54789.60 88888.00 2014-04-17 09:45:14.125 107 12478.62 41.45 54789.62 88888.00 2014-04-17 09:45:14.250 107 12478.62 41.50 54789.62 88888.00 2014-04-17 09:45:14.375 107 12478.62 41.55 54789.60 88888.00 2014-04-17 09:45:14.500 107 12478.58 41.55 54789.60 88888.00 2014-04-17 09:45:14.625 107 12478.58 41.52 54789.60 88888.00 2014-04-17 09:45:14.750 107 12478.58 41.52 54789.60 88888.00 2014-04-17 09:45:14.875 107 12478.58 41.52 54789.60 88888.00 2014-04-17 09:45:15.000 107 12478.65 41.52 54789.60 88888.00 2014-04-17 09:45:15.125 107 12478.70 41.50 54789.60 88888.00 2014-04-17 09:45:15.250 107 12478.65 41.50 54789.60 88888.00 2014-04-17 09:45:15.375 107 12478.70 41.50 54789.60 88888.00 2014-04-17 09:45:15.500 107 12478.65 41.50 54789.57 88888.00 2014-04-17 09:45:15.625 107 12478.55 41.55 54789.60 88888.00 2014-04-17 09:45:15.750 107 12478.52 41.52 54789.57 88888.00 2014-04-17 09:45:15.875 107 12478.50 41.50 54789.55 88888.00 2014-04-17 09:45:16.000 107 12478.50 41.50 54789.57 88888.00 2014-04-17 09:45:16.125 107 12478.52 41.48 54789.60 88888.00 2014-04-17 09:45:16.250 107 12478.52 41.50 54789.57 88888.00 2014-04-17 09:45:16.375 107 12478.58 41.52 54789.60 88888.00 2014-04-17 09:45:16.500 107 12478.58 41.52 54789.57 88888.00 2014-04-17 09:45:16.625 107 12478.52 41.52 54789.60 88888.00 2014-04-17 09:45:16.750 107 12478.52 41.52 54789.62 88888.00 2014-04-17 09:45:16.875 107 12478.48 41.52 54789.60 88888.00 2014-04-17 09:45:17.000 107 12478.52 41.52 54789.57 88888.00 2014-04-17 09:45:17.125 107 12478.62 41.50 54789.60 88888.00 2014-04-17 09:45:17.250 107 12478.60 41.48 54789.60 88888.00 2014-04-17 09:45:17.375 107 12478.58 41.50 54789.57 88888.00 2014-04-17 09:45:17.500 107 12478.60 41.50 54789.57 88888.00 2014-04-17 09:45:17.625 107 12478.67 41.50 54789.55 88888.00 2014-04-17 09:45:17.750 107 12478.67 41.52 54789.57 88888.00 2014-04-17 09:45:17.875 107 12478.62 41.52 54789.57 88888.00 2014-04-17 09:45:18.000 107 12478.58 41.52 54789.55 88888.00 2014-04-17 09:45:18.125 107 12478.52 41.52 54789.57 88888.00 2014-04-17 09:45:18.250 107 12478.55 41.50 54789.57 88888.00 2014-04-17 09:45:18.375 107 12478.60 41.55 54789.57 88888.00 2014-04-17 09:45:18.500 107 12478.60 41.52 54789.57 88888.00 2014-04-17 09:45:18.625 107 12478.58 41.52 54789.53 88888.00 2014-04-17 09:45:18.750 107 12478.52 41.52 54789.55 88888.00 2014-04-17 09:45:18.875 107 12478.55 41.52 54789.55 88888.00 2014-04-17 09:45:19.000 107 12478.52 41.55 54789.55 88888.00 2014-04-17 09:45:19.125 107 12478.52 41.58 54789.57 88888.00 2014-04-17 09:45:19.250 107 12478.62 41.52 54789.57 88888.00 2014-04-17 09:45:19.375 107 12478.65 41.52 54789.57 88888.00 2014-04-17 09:45:19.500 107 12478.58 41.55 54789.57 88888.00 2014-04-17 09:45:19.625 107 12478.60 41.55 54789.60 88888.00 2014-04-17 09:45:19.750 107 12478.58 41.55 54789.57 88888.00 2014-04-17 09:45:19.875 107 12478.48 41.55 54789.57 88888.00 2014-04-17 09:45:20.000 107 12478.48 41.52 54789.55 88888.00 2014-04-17 09:45:20.125 107 12478.50 41.50 54789.55 88888.00 2014-04-17 09:45:20.250 107 12478.55 41.52 54789.55 88888.00 2014-04-17 09:45:20.375 107 12478.60 41.52 54789.55 88888.00 2014-04-17 09:45:20.500 107 12478.60 41.52 54789.57 88888.00 2014-04-17 09:45:20.625 107 12478.60 41.55 54789.57 88888.00 2014-04-17 09:45:20.750 107 12478.60 41.55 54789.57 88888.00 2014-04-17 09:45:20.875 107 12478.58 41.55 54789.57 88888.00 2014-04-17 09:45:21.000 107 12478.58 41.55 54789.55 88888.00 2014-04-17 09:45:21.125 107 12478.60 41.58 54789.55 88888.00 2014-04-17 09:45:21.250 107 12478.60 41.52 54789.55 88888.00 2014-04-17 09:45:21.375 107 12478.65 41.52 54789.55 88888.00 2014-04-17 09:45:21.500 107 12478.67 41.55 54789.53 88888.00 2014-04-17 09:45:21.625 107 12478.70 41.55 54789.53 88888.00 2014-04-17 09:45:21.750 107 12478.62 41.55 54789.53 88888.00 2014-04-17 09:45:21.875 107 12478.62 41.55 54789.50 88888.00 2014-04-17 09:45:22.000 107 12478.62 41.58 54789.50 88888.00 2014-04-17 09:45:22.125 107 12478.60 41.58 54789.53 88888.00 2014-04-17 09:45:22.250 107 12478.60 41.58 54789.55 88888.00 2014-04-17 09:45:22.375 107 12478.65 41.55 54789.53 88888.00 2014-04-17 09:45:22.500 107 12478.70 41.55 54789.53 88888.00 2014-04-17 09:45:22.625 107 12478.67 41.55 54789.53 88888.00 2014-04-17 09:45:22.750 107 12478.60 41.58 54789.50 88888.00 2014-04-17 09:45:22.875 107 12478.62 41.55 54789.47 88888.00 2014-04-17 09:45:23.000 107 12478.62 41.55 54789.47 88888.00 2014-04-17 09:45:23.125 107 12478.58 41.55 54789.47 88888.00 2014-04-17 09:45:23.250 107 12478.58 41.55 54789.47 88888.00 2014-04-17 09:45:23.375 107 12478.60 41.55 54789.45 88888.00 2014-04-17 09:45:23.500 107 12478.67 41.58 54789.47 88888.00 2014-04-17 09:45:23.625 107 12478.70 41.58 54789.47 88888.00 2014-04-17 09:45:23.750 107 12478.67 41.58 54789.47 88888.00 2014-04-17 09:45:23.875 107 12478.62 41.55 54789.47 88888.00 2014-04-17 09:45:24.000 107 12478.65 41.55 54789.47 88888.00 2014-04-17 09:45:24.125 107 12478.60 41.58 54789.47 88888.00 2014-04-17 09:45:24.250 107 12478.52 41.60 54789.47 88888.00 2014-04-17 09:45:24.375 107 12478.55 41.60 54789.47 88888.00 2014-04-17 09:45:24.500 107 12478.52 41.58 54789.47 88888.00 2014-04-17 09:45:24.625 107 12478.50 41.55 54789.47 88888.00 2014-04-17 09:45:24.750 107 12478.58 41.52 54789.45 88888.00 2014-04-17 09:45:24.875 107 12478.67 41.55 54789.47 88888.00 2014-04-17 09:45:25.000 107 12478.65 41.58 54789.45 88888.00 2014-04-17 09:45:25.125 107 12478.62 41.60 54789.47 88888.00 2014-04-17 09:45:25.250 107 12478.55 41.58 54789.47 88888.00 2014-04-17 09:45:25.375 107 12478.60 41.58 54789.45 88888.00 2014-04-17 09:45:25.500 107 12478.65 41.58 54789.47 88888.00 2014-04-17 09:45:25.625 107 12478.65 41.55 54789.47 88888.00 2014-04-17 09:45:25.750 107 12478.62 41.55 54789.47 88888.00 2014-04-17 09:45:25.875 107 12478.52 41.52 54789.45 88888.00 2014-04-17 09:45:26.000 107 12478.48 41.52 54789.43 88888.00 2014-04-17 09:45:26.125 107 12478.50 41.58 54789.45 88888.00 2014-04-17 09:45:26.250 107 12478.52 41.58 54789.45 88888.00 2014-04-17 09:45:26.375 107 12478.58 41.60 54789.45 88888.00 2014-04-17 09:45:26.500 107 12478.58 41.55 54789.43 88888.00 2014-04-17 09:45:26.625 107 12478.52 41.55 54789.45 88888.00 2014-04-17 09:45:26.750 107 12478.50 41.58 54789.45 88888.00 2014-04-17 09:45:26.875 107 12478.48 41.60 54789.45 88888.00 2014-04-17 09:45:27.000 107 12478.60 41.58 54789.43 88888.00 2014-04-17 09:45:27.125 107 12478.60 41.55 54789.45 88888.00 2014-04-17 09:45:27.250 107 12478.55 41.55 54789.45 88888.00 2014-04-17 09:45:27.375 107 12478.52 41.58 54789.45 88888.00 2014-04-17 09:45:27.500 107 12478.55 41.58 54789.43 88888.00 2014-04-17 09:45:27.625 107 12478.58 41.58 54789.40 88888.00 2014-04-17 09:45:27.750 107 12478.52 41.60 54789.43 88888.00 2014-04-17 09:45:27.875 107 12478.50 41.60 54789.43 88888.00 2014-04-17 09:45:28.000 107 12478.52 41.58 54789.38 88888.00 2014-04-17 09:45:28.125 107 12478.50 41.60 54789.40 88888.00 2014-04-17 09:45:28.250 107 12478.48 41.58 54789.40 88888.00 2014-04-17 09:45:28.375 107 12478.58 41.60 54789.40 88888.00 2014-04-17 09:45:28.500 107 12478.65 41.60 54789.40 88888.00 2014-04-17 09:45:28.625 107 12478.65 41.60 54789.40 88888.00 2014-04-17 09:45:28.750 107 12478.62 41.58 54789.38 88888.00 2014-04-17 09:45:28.875 107 12478.62 41.55 54789.40 88888.00 2014-04-17 09:45:29.000 107 12478.58 41.58 54789.38 88888.00 2014-04-17 09:45:29.125 107 12478.55 41.60 54789.40 88888.00 2014-04-17 09:45:29.250 107 12478.48 41.55 54789.40 88888.00 2014-04-17 09:45:29.375 107 12478.60 41.58 54789.40 88888.00 2014-04-17 09:45:29.500 107 12478.67 41.60 54789.40 88888.00 2014-04-17 09:45:29.625 107 12478.60 41.60 54789.40 88888.00 2014-04-17 09:45:29.750 107 12478.50 41.55 54789.35 88888.00 2014-04-17 09:45:29.875 107 12478.50 41.58 54789.38 88888.00 2014-04-17 09:45:30.000 107 12478.52 41.58 54789.38 88888.00 2014-04-17 09:45:30.125 107 12478.60 41.60 54789.40 88888.00 2014-04-17 09:45:30.250 107 12478.60 41.58 54789.40 88888.00 2014-04-17 09:45:30.375 107 12478.62 41.58 54789.38 88888.00 2014-04-17 09:45:30.500 107 12478.62 41.60 54789.38 88888.00 2014-04-17 09:45:30.625 107 12478.55 41.60 54789.40 88888.00 2014-04-17 09:45:30.750 107 12478.52 41.60 54789.40 88888.00 2014-04-17 09:45:30.875 107 12478.58 41.60 54789.38 88888.00 2014-04-17 09:45:31.000 107 12478.60 41.58 54789.35 88888.00 2014-04-17 09:45:31.125 107 12478.52 41.55 54789.32 88888.00 2014-04-17 09:45:31.250 107 12478.50 41.55 54789.35 88888.00 2014-04-17 09:45:31.375 107 12478.52 41.58 54789.35 88888.00 2014-04-17 09:45:31.500 107 12478.55 41.60 54789.35 88888.00 2014-04-17 09:45:31.625 107 12478.58 41.65 54789.38 88888.00 2014-04-17 09:45:31.750 107 12478.62 41.62 54789.38 88888.00 2014-04-17 09:45:31.875 107 12478.65 41.58 54789.35 88888.00 2014-04-17 09:45:32.000 107 12478.62 41.55 54789.32 88888.00 2014-04-17 09:45:32.125 107 12478.62 41.60 54789.35 88888.00 2014-04-17 09:45:32.250 107 12478.55 41.60 54789.35 88888.00 2014-04-17 09:45:32.375 107 12478.52 41.62 54789.35 88888.00 2014-04-17 09:45:32.500 107 12478.58 41.60 54789.32 88888.00 2014-04-17 09:45:32.625 107 12478.65 41.58 54789.32 88888.00 2014-04-17 09:45:32.750 107 12478.60 41.60 54789.35 88888.00 2014-04-17 09:45:32.875 107 12478.60 41.62 54789.38 88888.00 2014-04-17 09:45:33.000 107 12478.52 41.62 54789.35 88888.00 2014-04-17 09:45:33.125 107 12478.52 41.62 54789.35 88888.00 2014-04-17 09:45:33.250 107 12478.58 41.62 54789.35 88888.00 2014-04-17 09:45:33.375 107 12478.60 41.62 54789.38 88888.00 2014-04-17 09:45:33.500 107 12478.60 41.62 54789.40 88888.00 2014-04-17 09:45:33.625 107 12478.70 41.60 54789.38 88888.00 2014-04-17 09:45:33.750 107 12478.75 41.62 54789.32 88888.00 2014-04-17 09:45:33.875 107 12478.70 41.62 54789.32 88888.00 2014-04-17 09:45:34.000 107 12478.67 41.60 54789.32 88888.00 2014-04-17 09:45:34.125 107 12478.60 41.60 54789.32 88888.00 2014-04-17 09:45:34.250 107 12478.55 41.58 54789.30 88888.00 2014-04-17 09:45:34.375 107 12478.58 41.60 54789.30 88888.00 2014-04-17 09:45:34.500 107 12478.60 41.60 54789.32 88888.00 2014-04-17 09:45:34.625 107 12478.60 41.60 54789.30 88888.00 2014-04-17 09:45:34.750 107 12478.55 41.60 54789.28 88888.00 2014-04-17 09:45:34.875 107 12478.60 41.60 54789.28 88888.00 2014-04-17 09:45:35.000 107 12478.73 41.60 54789.30 88888.00 2014-04-17 09:45:35.125 107 12478.67 41.60 54789.32 88888.00 2014-04-17 09:45:35.250 107 12478.58 41.62 54789.35 88888.00 2014-04-17 09:45:35.375 107 12478.58 41.60 54789.28 88888.00 2014-04-17 09:45:35.500 107 12478.50 41.58 54789.25 88888.00 2014-04-17 09:45:35.625 107 12478.48 41.58 54789.28 88888.00 2014-04-17 09:45:35.750 107 12478.55 41.60 54789.28 88888.00 2014-04-17 09:45:35.875 107 12478.62 41.62 54789.28 88888.00 2014-04-17 09:45:36.000 107 12478.60 41.60 54789.28 88888.00 2014-04-17 09:45:36.125 107 12478.65 41.58 54789.28 88888.00 2014-04-17 09:45:36.250 107 12478.58 41.58 54789.28 88888.00 2014-04-17 09:45:36.375 107 12478.60 41.58 54789.30 88888.00 2014-04-17 09:45:36.500 107 12478.58 41.58 54789.28 88888.00 2014-04-17 09:45:36.625 107 12478.58 41.60 54789.25 88888.00 2014-04-17 09:45:36.750 107 12478.60 41.60 54789.28 88888.00 2014-04-17 09:45:36.875 107 12478.60 41.62 54789.28 88888.00 2014-04-17 09:45:37.000 107 12478.55 41.60 54789.28 88888.00 2014-04-17 09:45:37.125 107 12478.50 41.60 54789.28 88888.00 2014-04-17 09:45:37.250 107 12478.48 41.58 54789.28 88888.00 2014-04-17 09:45:37.375 107 12478.58 41.60 54789.25 88888.00 2014-04-17 09:45:37.500 107 12478.60 41.58 54789.25 88888.00 2014-04-17 09:45:37.625 107 12478.58 41.58 54789.20 88888.00 2014-04-17 09:45:37.750 107 12478.58 41.60 54789.20 88888.00 2014-04-17 09:45:37.875 107 12478.58 41.60 54789.25 88888.00 2014-04-17 09:45:38.000 107 12478.58 41.62 54789.22 88888.00 2014-04-17 09:45:38.125 107 12478.52 41.62 54789.25 88888.00 2014-04-17 09:45:38.250 107 12478.55 41.60 54789.25 88888.00 2014-04-17 09:45:38.375 107 12478.60 41.60 54789.22 88888.00 2014-04-17 09:45:38.500 107 12478.55 41.60 54789.25 88888.00 2014-04-17 09:45:38.625 107 12478.58 41.62 54789.25 88888.00 2014-04-17 09:45:38.750 107 12478.55 41.62 54789.25 88888.00 2014-04-17 09:45:38.875 107 12478.55 41.60 54789.22 88888.00 2014-04-17 09:45:39.000 107 12478.50 41.58 54789.25 88888.00 2014-04-17 09:45:39.125 107 12478.52 41.58 54789.25 88888.00 2014-04-17 09:45:39.250 107 12478.52 41.60 54789.28 88888.00 2014-04-17 09:45:39.375 107 12478.52 41.62 54789.22 88888.00 2014-04-17 09:45:39.500 107 12478.52 41.60 54789.22 88888.00 2014-04-17 09:45:39.625 107 12478.52 41.60 54789.22 88888.00 2014-04-17 09:45:39.750 107 12478.52 41.60 54789.22 88888.00 2014-04-17 09:45:39.875 107 12478.48 41.60 54789.22 88888.00 2014-04-17 09:45:40.000 107 12478.45 41.62 54789.22 88888.00 2014-04-17 09:45:40.125 107 12478.48 41.65 54789.25 88888.00 2014-04-17 09:45:40.250 107 12478.52 41.67 54789.22 88888.00 2014-04-17 09:45:40.375 107 12478.58 41.67 54789.22 88888.00 2014-04-17 09:45:40.500 107 12478.52 41.65 54789.18 88888.00 2014-04-17 09:45:40.625 107 12478.50 41.65 54789.18 88888.00 2014-04-17 09:45:40.750 107 12478.55 41.65 54789.20 88888.00 2014-04-17 09:45:40.875 107 12478.60 41.65 54789.22 88888.00 2014-04-17 09:45:41.000 107 12478.60 41.65 54789.20 88888.00 2014-04-17 09:45:41.125 107 12478.55 41.65 54789.18 88888.00 2014-04-17 09:45:41.250 107 12478.50 41.65 54789.20 88888.00 2014-04-17 09:45:41.375 107 12478.48 41.62 54789.20 88888.00 2014-04-17 09:45:41.500 107 12478.52 41.62 54789.22 88888.00 2014-04-17 09:45:41.625 107 12478.55 41.65 54789.22 88888.00 2014-04-17 09:45:41.750 107 12478.48 41.65 54789.22 88888.00 2014-04-17 09:45:41.875 107 12478.40 41.65 54789.20 88888.00 2014-04-17 09:45:42.000 107 12478.40 41.62 54789.18 88888.00 2014-04-17 09:45:42.125 107 12478.38 41.62 54789.20 88888.00 2014-04-17 09:45:42.250 107 12478.42 41.65 54789.20 88888.00 2014-04-17 09:45:42.375 107 12478.52 41.65 54789.20 88888.00 2014-04-17 09:45:42.500 107 12478.58 41.65 54789.20 88888.00 2014-04-17 09:45:42.625 107 12478.60 41.67 54789.18 88888.00 2014-04-17 09:45:42.750 107 12478.60 41.65 54789.18 88888.00 2014-04-17 09:45:42.875 107 12478.55 41.65 54789.20 88888.00 2014-04-17 09:45:43.000 107 12478.52 41.62 54789.20 88888.00 2014-04-17 09:45:43.125 107 12478.52 41.65 54789.18 88888.00 2014-04-17 09:45:43.250 107 12478.60 41.65 54789.18 88888.00 2014-04-17 09:45:43.375 107 12478.52 41.62 54789.18 88888.00 2014-04-17 09:45:43.500 107 12478.48 41.62 54789.18 88888.00 2014-04-17 09:45:43.625 107 12478.45 41.62 54789.15 88888.00 2014-04-17 09:45:43.750 107 12478.50 41.65 54789.18 88888.00 2014-04-17 09:45:43.875 107 12478.62 41.62 54789.18 88888.00 2014-04-17 09:45:44.000 107 12478.60 41.62 54789.18 88888.00 2014-04-17 09:45:44.125 107 12478.55 41.65 54789.18 88888.00 2014-04-17 09:45:44.250 107 12478.50 41.65 54789.20 88888.00 2014-04-17 09:45:44.375 107 12478.50 41.65 54789.15 88888.00 2014-04-17 09:45:44.500 107 12478.55 41.62 54789.12 88888.00 2014-04-17 09:45:44.625 107 12478.58 41.62 54789.12 88888.00 2014-04-17 09:45:44.750 107 12478.65 41.65 54789.15 88888.00 2014-04-17 09:45:44.875 107 12478.67 41.67 54789.15 88888.00 2014-04-17 09:45:45.000 107 12478.58 41.65 54789.15 88888.00 2014-04-17 09:45:45.125 107 12478.50 41.65 54789.15 88888.00 2014-04-17 09:45:45.250 107 12478.48 41.65 54789.15 88888.00 2014-04-17 09:45:45.375 107 12478.50 41.60 54789.05 88888.00 2014-04-17 09:45:45.500 107 12478.38 41.58 54789.05 88888.00 2014-04-17 09:45:45.625 107 12478.42 41.65 54789.15 88888.00 2014-04-17 09:45:45.750 107 12478.50 41.70 54789.18 88888.00 2014-04-17 09:45:45.875 107 12478.48 41.65 54789.18 88888.00 2014-04-17 09:45:46.000 107 12478.40 41.67 54789.12 88888.00 2014-04-17 09:45:46.125 107 12478.45 41.67 54789.12 88888.00 2014-04-17 09:45:46.250 107 12478.48 41.67 54789.15 88888.00 2014-04-17 09:45:46.375 107 12478.50 41.67 54789.10 88888.00 2014-04-17 09:45:46.500 107 12478.52 41.67 54789.12 88888.00 2014-04-17 09:45:46.625 107 12478.50 41.67 54789.12 88888.00 2014-04-17 09:45:46.750 107 12478.52 41.67 54789.12 88888.00 2014-04-17 09:45:46.875 107 12478.52 41.70 54789.12 88888.00 2014-04-17 09:45:47.000 107 12478.52 41.70 54789.12 88888.00 2014-04-17 09:45:47.125 107 12478.45 41.70 54789.12 88888.00 2014-04-17 09:45:47.250 107 12478.40 41.70 54789.12 88888.00 2014-04-17 09:45:47.375 107 12478.45 41.70 54789.12 88888.00 2014-04-17 09:45:47.500 107 12478.42 41.70 54789.10 88888.00 2014-04-17 09:45:47.625 107 12478.38 41.73 54789.12 88888.00 2014-04-17 09:45:47.750 107 12478.40 41.70 54789.12 88888.00 2014-04-17 09:45:47.875 107 12478.48 41.73 54789.10 88888.00 2014-04-17 09:45:48.000 107 12478.50 41.73 54789.10 88888.00 2014-04-17 09:45:48.125 107 12478.45 41.70 54789.07 88888.00 2014-04-17 09:45:48.250 107 12478.45 41.70 54789.10 88888.00 2014-04-17 09:45:48.375 107 12478.50 41.73 54789.10 88888.00 2014-04-17 09:45:48.500 107 12478.50 41.70 54789.07 88888.00 2014-04-17 09:45:48.625 107 12478.52 41.70 54789.07 88888.00 2014-04-17 09:45:48.750 107 12478.55 41.70 54789.10 88888.00 2014-04-17 09:45:48.875 107 12478.52 41.70 54789.07 88888.00 2014-04-17 09:45:49.000 107 12478.48 41.70 54789.07 88888.00 2014-04-17 09:45:49.125 107 12478.45 41.70 54789.07 88888.00 2014-04-17 09:45:49.250 107 12478.45 41.67 54789.07 88888.00 2014-04-17 09:45:49.375 107 12478.55 41.67 54789.07 88888.00 2014-04-17 09:45:49.500 107 12478.52 41.67 54789.10 88888.00 2014-04-17 09:45:49.625 107 12478.52 41.67 54789.10 88888.00 2014-04-17 09:45:49.750 107 12478.48 41.70 54789.10 88888.00 2014-04-17 09:45:49.875 107 12478.52 41.70 54789.07 88888.00 2014-04-17 09:45:50.000 107 12478.52 41.67 54789.07 88888.00 2014-04-17 09:45:50.125 107 12478.52 41.70 54789.07 88888.00 2014-04-17 09:45:50.250 107 12478.48 41.70 54789.10 88888.00 2014-04-17 09:45:50.375 107 12478.45 41.67 54789.05 88888.00 2014-04-17 09:45:50.500 107 12478.42 41.67 54789.03 88888.00 2014-04-17 09:45:50.625 107 12478.48 41.67 54789.05 88888.00 2014-04-17 09:45:50.750 107 12478.52 41.67 54789.07 88888.00 2014-04-17 09:45:50.875 107 12478.50 41.67 54789.05 88888.00 2014-04-17 09:45:51.000 107 12478.48 41.65 54789.05 88888.00 2014-04-17 09:45:51.125 107 12478.50 41.67 54789.05 88888.00 2014-04-17 09:45:51.250 107 12478.48 41.67 54789.05 88888.00 2014-04-17 09:45:51.375 107 12478.52 41.67 54789.05 88888.00 2014-04-17 09:45:51.500 107 12478.55 41.70 54789.05 88888.00 2014-04-17 09:45:51.625 107 12478.58 41.70 54789.05 88888.00 2014-04-17 09:45:51.750 107 12478.50 41.73 54789.05 88888.00 2014-04-17 09:45:51.875 107 12478.50 41.73 54789.05 88888.00 2014-04-17 09:45:52.000 107 12478.50 41.70 54789.03 88888.00 2014-04-17 09:45:52.125 107 12478.50 41.70 54789.03 88888.00 2014-04-17 09:45:52.250 107 12478.52 41.70 54789.03 88888.00 2014-04-17 09:45:52.375 107 12478.62 41.70 54789.05 88888.00 2014-04-17 09:45:52.500 107 12478.62 41.70 54789.03 88888.00 2014-04-17 09:45:52.625 107 12478.58 41.73 54789.03 88888.00 2014-04-17 09:45:52.750 107 12478.55 41.75 54789.03 88888.00 2014-04-17 09:45:52.875 107 12478.55 41.75 54789.00 88888.00 2014-04-17 09:45:53.000 107 12478.58 41.73 54789.00 88888.00 2014-04-17 09:45:53.125 107 12478.50 41.70 54788.97 88888.00 2014-04-17 09:45:53.250 107 12478.50 41.67 54788.97 88888.00 2014-04-17 09:45:53.375 107 12478.58 41.67 54789.00 88888.00 2014-04-17 09:45:53.500 107 12478.60 41.70 54789.00 88888.00 2014-04-17 09:45:53.625 107 12478.58 41.73 54789.03 88888.00 2014-04-17 09:45:53.750 107 12478.52 41.70 54789.00 88888.00 2014-04-17 09:45:53.875 107 12478.52 41.73 54789.00 88888.00 2014-04-17 09:45:54.000 107 12478.55 41.70 54788.97 88888.00 2014-04-17 09:45:54.125 107 12478.55 41.70 54788.97 88888.00 2014-04-17 09:45:54.250 107 12478.58 41.70 54789.00 88888.00 2014-04-17 09:45:54.375 107 12478.60 41.73 54788.97 88888.00 2014-04-17 09:45:54.500 107 12478.52 41.75 54788.97 88888.00 2014-04-17 09:45:54.625 107 12478.52 41.73 54789.00 88888.00 2014-04-17 09:45:54.750 107 12478.50 41.73 54789.00 88888.00 2014-04-17 09:45:54.875 107 12478.52 41.73 54789.00 88888.00 2014-04-17 09:45:55.000 107 12478.52 41.70 54789.03 88888.00 2014-04-17 09:45:55.125 107 12478.50 41.70 54789.05 88888.00 2014-04-17 09:45:55.250 107 12478.42 41.73 54789.00 88888.00 2014-04-17 09:45:55.375 107 12478.45 41.73 54789.03 88888.00 2014-04-17 09:45:55.500 107 12478.50 41.73 54788.97 88888.00 2014-04-17 09:45:55.625 107 12478.55 41.73 54788.97 88888.00 2014-04-17 09:45:55.750 107 12478.65 41.73 54788.97 88888.00 2014-04-17 09:45:55.875 107 12478.62 41.75 54788.97 88888.00 2014-04-17 09:45:56.000 107 12478.52 41.73 54788.97 88888.00 2014-04-17 09:45:56.125 107 12478.55 41.70 54789.00 88888.00 2014-04-17 09:45:56.250 107 12478.55 41.73 54789.00 88888.00 2014-04-17 09:45:56.375 107 12478.52 41.73 54788.97 88888.00 2014-04-17 09:45:56.500 107 12478.42 41.73 54788.95 88888.00 2014-04-17 09:45:56.625 107 12478.42 41.73 54788.97 88888.00 2014-04-17 09:45:56.750 107 12478.50 41.73 54788.97 88888.00 2014-04-17 09:45:56.875 107 12478.50 41.70 54788.95 88888.00 2014-04-17 09:45:57.000 107 12478.58 41.70 54788.93 88888.00 2014-04-17 09:45:57.125 107 12478.58 41.70 54788.93 88888.00 2014-04-17 09:45:57.250 107 12478.55 41.73 54788.95 88888.00 2014-04-17 09:45:57.375 107 12478.58 41.70 54788.95 88888.00 2014-04-17 09:45:57.500 107 12478.55 41.70 54788.95 88888.00 2014-04-17 09:45:57.625 107 12478.55 41.73 54788.95 88888.00 2014-04-17 09:45:57.750 107 12478.55 41.73 54788.97 88888.00 2014-04-17 09:45:57.875 107 12478.65 41.73 54788.93 88888.00 2014-04-17 09:45:58.000 107 12478.65 41.73 54788.93 88888.00 2014-04-17 09:45:58.125 107 12478.55 41.73 54788.93 88888.00 2014-04-17 09:45:58.250 107 12478.48 41.75 54788.95 88888.00 2014-04-17 09:45:58.375 107 12478.45 41.73 54788.93 88888.00 2014-04-17 09:45:58.500 107 12478.48 41.70 54788.93 88888.00 2014-04-17 09:45:58.625 107 12478.55 41.70 54788.93 88888.00 2014-04-17 09:45:58.750 107 12478.60 41.75 54788.95 88888.00 2014-04-17 09:45:58.875 107 12478.58 41.75 54788.95 88888.00 2014-04-17 09:45:59.000 107 12478.50 41.73 54788.93 88888.00 2014-04-17 09:45:59.125 107 12478.45 41.73 54788.93 88888.00 2014-04-17 09:45:59.250 107 12478.50 41.75 54788.95 88888.00 2014-04-17 09:45:59.375 107 12478.58 41.75 54788.95 88888.00 2014-04-17 09:45:59.500 107 12478.55 41.75 54788.90 88888.00 2014-04-17 09:45:59.625 107 12478.45 41.73 54788.88 88888.00 2014-04-17 09:45:59.750 107 12478.45 41.73 54788.90 88888.00 2014-04-17 09:45:59.875 107 12478.52 41.73 54788.90 88888.00 2014-04-17 09:46:00.000 107 12478.52 41.73 54788.90 88888.00 2014-04-17 09:46:00.125 107 12478.50 41.75 54788.93 88888.00 2014-04-17 09:46:00.250 107 12478.50 41.70 54788.90 88888.00 2014-04-17 09:46:00.375 107 12478.50 41.73 54788.90 88888.00 2014-04-17 09:46:00.500 107 12478.58 41.73 54788.93 88888.00 2014-04-17 09:46:00.625 107 12478.60 41.73 54788.90 88888.00 2014-04-17 09:46:00.750 107 12478.52 41.75 54788.90 88888.00 2014-04-17 09:46:00.875 107 12478.50 41.75 54788.88 88888.00 2014-04-17 09:46:01.000 107 12478.52 41.75 54788.88 88888.00 2014-04-17 09:46:01.125 107 12478.50 41.75 54788.88 88888.00 2014-04-17 09:46:01.250 107 12478.48 41.73 54788.88 88888.00 2014-04-17 09:46:01.375 107 12478.50 41.73 54788.88 88888.00 2014-04-17 09:46:01.500 107 12478.52 41.75 54788.85 88888.00 2014-04-17 09:46:01.625 107 12478.58 41.75 54788.90 88888.00 2014-04-17 09:46:01.750 107 12478.58 41.77 54788.93 88888.00 2014-04-17 09:46:01.875 107 12478.50 41.77 54788.90 88888.00 2014-04-17 09:46:02.000 107 12478.45 41.77 54788.88 88888.00 2014-04-17 09:46:02.125 107 12478.42 41.73 54788.88 88888.00 2014-04-17 09:46:02.250 107 12478.40 41.73 54788.82 88888.00 2014-04-17 09:46:02.375 107 12478.48 41.75 54788.85 88888.00 2014-04-17 09:46:02.500 107 12478.48 41.77 54788.82 88888.00 2014-04-17 09:46:02.625 107 12478.45 41.75 54788.85 88888.00 2014-04-17 09:46:02.750 107 12478.50 41.75 54788.85 88888.00 2014-04-17 09:46:02.875 107 12478.48 41.75 54788.85 88888.00 2014-04-17 09:46:03.000 107 12478.50 41.75 54788.82 88888.00 2014-04-17 09:46:03.125 107 12478.48 41.75 54788.85 88888.00 2014-04-17 09:46:03.250 107 12478.45 41.73 54788.85 88888.00 2014-04-17 09:46:03.375 107 12478.50 41.75 54788.82 88888.00 2014-04-17 09:46:03.500 107 12478.52 41.75 54788.85 88888.00 2014-04-17 09:46:03.625 107 12478.50 41.77 54788.82 88888.00 2014-04-17 09:46:03.750 107 12478.45 41.77 54788.82 88888.00 2014-04-17 09:46:03.875 107 12478.48 41.77 54788.85 88888.00 2014-04-17 09:46:04.000 107 12478.48 41.77 54788.85 88888.00 2014-04-17 09:46:04.125 107 12478.40 41.75 54788.82 88888.00 2014-04-17 09:46:04.250 107 12478.38 41.73 54788.82 88888.00 2014-04-17 09:46:04.375 107 12478.48 41.75 54788.82 88888.00 2014-04-17 09:46:04.500 107 12478.55 41.75 54788.85 88888.00 2014-04-17 09:46:04.625 107 12478.50 41.75 54788.82 88888.00 2014-04-17 09:46:04.750 107 12478.42 41.77 54788.85 88888.00 2014-04-17 09:46:04.875 107 12478.45 41.75 54788.82 88888.00 2014-04-17 09:46:05.000 107 12478.48 41.73 54788.80 88888.00 2014-04-17 09:46:05.125 107 12478.48 41.73 54788.82 88888.00 2014-04-17 09:46:05.250 107 12478.42 41.73 54788.85 88888.00 2014-04-17 09:46:05.375 107 12478.52 41.77 54788.85 88888.00 2014-04-17 09:46:05.500 107 12478.50 41.77 54788.85 88888.00 2014-04-17 09:46:05.625 107 12478.48 41.73 54788.85 88888.00 2014-04-17 09:46:05.750 107 12478.50 41.70 54788.82 88888.00 2014-04-17 09:46:05.875 107 12478.48 41.73 54788.82 88888.00 2014-04-17 09:46:06.000 107 12478.50 41.73 54788.80 88888.00 2014-04-17 09:46:06.125 107 12478.52 41.73 54788.82 88888.00 2014-04-17 09:46:06.250 107 12478.48 41.75 54788.85 88888.00 2014-04-17 09:46:06.375 107 12478.52 41.75 54788.82 88888.00 2014-04-17 09:46:06.500 107 12478.52 41.75 54788.82 88888.00 2014-04-17 09:46:06.625 107 12478.50 41.75 54788.82 88888.00 2014-04-17 09:46:06.750 107 12478.48 41.75 54788.82 88888.00 2014-04-17 09:46:06.875 107 12478.42 41.75 54788.82 88888.00 2014-04-17 09:46:07.000 107 12478.38 41.75 54788.82 88888.00 2014-04-17 09:46:07.125 107 12478.40 41.73 54788.85 88888.00 2014-04-17 09:46:07.250 107 12478.40 41.73 54788.82 88888.00 2014-04-17 09:46:07.375 107 12478.40 41.73 54788.82 88888.00 2014-04-17 09:46:07.500 107 12478.42 41.75 54788.85 88888.00 2014-04-17 09:46:07.625 107 12478.45 41.70 54788.82 88888.00 2014-04-17 09:46:07.750 107 12478.42 41.73 54788.82 88888.00 2014-04-17 09:46:07.875 107 12478.50 41.73 54788.82 88888.00 2014-04-17 09:46:08.000 107 12478.52 41.75 54788.80 88888.00 2014-04-17 09:46:08.125 107 12478.48 41.75 54788.82 88888.00 2014-04-17 09:46:08.250 107 12478.45 41.77 54788.80 88888.00 2014-04-17 09:46:08.375 107 12478.48 41.77 54788.82 88888.00 2014-04-17 09:46:08.500 107 12478.45 41.77 54788.80 88888.00 2014-04-17 09:46:08.625 107 12478.40 41.70 54788.80 88888.00 2014-04-17 09:46:08.750 107 12478.38 41.75 54788.80 88888.00 2014-04-17 09:46:08.875 107 12478.38 41.73 54788.82 88888.00 2014-04-17 09:46:09.000 107 12478.38 41.73 54788.82 88888.00 2014-04-17 09:46:09.125 107 12478.40 41.75 54788.82 88888.00 2014-04-17 09:46:09.250 107 12478.42 41.75 54788.80 88888.00 2014-04-17 09:46:09.375 107 12478.45 41.73 54788.78 88888.00 2014-04-17 09:46:09.500 107 12478.42 41.75 54788.80 88888.00 2014-04-17 09:46:09.625 107 12478.48 41.75 54788.80 88888.00 2014-04-17 09:46:09.750 107 12478.52 41.77 54788.80 88888.00 2014-04-17 09:46:09.875 107 12478.45 41.80 54788.80 88888.00 2014-04-17 09:46:10.000 107 12478.48 41.77 54788.78 88888.00 2014-04-17 09:46:10.125 107 12478.45 41.75 54788.78 88888.00 2014-04-17 09:46:10.250 107 12478.38 41.73 54788.80 88888.00 2014-04-17 09:46:10.375 107 12478.38 41.73 54788.78 88888.00 2014-04-17 09:46:10.500 107 12478.38 41.77 54788.80 88888.00 2014-04-17 09:46:10.625 107 12478.40 41.77 54788.80 88888.00 2014-04-17 09:46:10.750 107 12478.38 41.77 54788.78 88888.00 2014-04-17 09:46:10.875 107 12478.38 41.80 54788.80 88888.00 2014-04-17 09:46:11.000 107 12478.40 41.80 54788.80 88888.00 2014-04-17 09:46:11.125 107 12478.38 41.83 54788.80 88888.00 2014-04-17 09:46:11.250 107 12478.35 41.77 54788.80 88888.00 2014-04-17 09:46:11.375 107 12478.38 41.77 54788.78 88888.00 2014-04-17 09:46:11.500 107 12478.38 41.77 54788.75 88888.00 2014-04-17 09:46:11.625 107 12478.38 41.77 54788.78 88888.00 2014-04-17 09:46:11.750 107 12478.35 41.80 54788.80 88888.00 2014-04-17 09:46:11.875 107 12478.33 41.80 54788.80 88888.00 2014-04-17 09:46:12.000 107 12478.33 41.77 54788.75 88888.00 2014-04-17 09:46:12.125 107 12478.38 41.77 54788.72 88888.00 2014-04-17 09:46:12.250 107 12478.40 41.80 54788.78 88888.00 2014-04-17 09:46:12.375 107 12478.40 41.80 54788.78 88888.00 2014-04-17 09:46:12.500 107 12478.33 41.83 54788.78 88888.00 2014-04-17 09:46:12.625 107 12478.30 41.80 54788.78 88888.00 2014-04-17 09:46:12.750 107 12478.38 41.77 54788.80 88888.00 2014-04-17 09:46:12.875 107 12478.38 41.83 54788.78 88888.00 2014-04-17 09:46:13.000 107 12478.33 41.80 54788.75 88888.00 2014-04-17 09:46:13.125 107 12478.38 41.77 54788.75 88888.00 2014-04-17 09:46:13.250 107 12478.38 41.77 54788.78 88888.00 2014-04-17 09:46:13.375 107 12478.42 41.80 54788.75 88888.00 2014-04-17 09:46:13.500 107 12478.42 41.80 54788.78 88888.00 2014-04-17 09:46:13.625 107 12478.45 41.80 54788.78 88888.00 2014-04-17 09:46:13.750 107 12478.45 41.83 54788.78 88888.00 2014-04-17 09:46:13.875 107 12478.48 41.83 54788.75 88888.00 2014-04-17 09:46:14.000 107 12478.45 41.83 54788.75 88888.00 2014-04-17 09:46:14.125 107 12478.50 41.80 54788.75 88888.00 2014-04-17 09:46:14.250 107 12478.50 41.80 54788.75 88888.00 2014-04-17 09:46:14.375 107 12478.55 41.83 54788.75 88888.00 2014-04-17 09:46:14.500 107 12478.60 41.80 54788.80 88888.00 2014-04-17 09:46:14.625 107 12478.58 41.80 54788.75 88888.00 2014-04-17 09:46:14.750 107 12478.50 41.77 54788.72 88888.00 2014-04-17 09:46:14.875 107 12478.52 41.80 54788.70 88888.00 2014-04-17 09:46:15.000 107 12478.52 41.83 54788.70 88888.00 2014-04-17 09:46:15.125 107 12478.52 41.83 54788.70 88888.00 2014-04-17 09:46:15.250 107 12478.55 41.80 54788.70 88888.00 2014-04-17 09:46:15.375 107 12478.60 41.80 54788.70 88888.00 2014-04-17 09:46:15.500 107 12478.58 41.80 54788.70 88888.00 2014-04-17 09:46:15.625 107 12478.60 41.80 54788.72 88888.00 2014-04-17 09:46:15.750 107 12478.60 41.83 54788.72 88888.00 2014-04-17 09:46:15.875 107 12478.60 41.85 54788.75 88888.00 2014-04-17 09:46:16.000 107 12478.50 41.83 54788.75 88888.00 2014-04-17 09:46:16.125 107 12478.50 41.83 54788.72 88888.00 2014-04-17 09:46:16.250 107 12478.52 41.80 54788.72 88888.00 2014-04-17 09:46:16.375 107 12478.52 41.80 54788.72 88888.00 2014-04-17 09:46:16.500 107 12478.50 41.83 54788.72 88888.00 2014-04-17 09:46:16.625 107 12478.45 41.83 54788.75 88888.00 2014-04-17 09:46:16.750 107 12478.42 41.83 54788.72 88888.00 2014-04-17 09:46:16.875 107 12478.40 41.83 54788.70 88888.00 2014-04-17 09:46:17.000 107 12478.42 41.83 54788.72 88888.00 2014-04-17 09:46:17.125 107 12478.45 41.83 54788.72 88888.00 2014-04-17 09:46:17.250 107 12478.45 41.80 54788.72 88888.00 2014-04-17 09:46:17.375 107 12478.35 41.83 54788.72 88888.00 2014-04-17 09:46:17.500 107 12478.35 41.85 54788.72 88888.00 2014-04-17 09:46:17.625 107 12478.38 41.85 54788.72 88888.00 2014-04-17 09:46:17.750 107 12478.40 41.83 54788.72 88888.00 2014-04-17 09:46:17.875 107 12478.40 41.80 54788.72 88888.00 2014-04-17 09:46:18.000 107 12478.42 41.80 54788.72 88888.00 2014-04-17 09:46:18.125 107 12478.42 41.83 54788.75 88888.00 2014-04-17 09:46:18.250 107 12478.42 41.83 54788.75 88888.00 2014-04-17 09:46:18.375 107 12478.48 41.80 54788.75 88888.00 2014-04-17 09:46:18.500 107 12478.45 41.83 54788.75 88888.00 2014-04-17 09:46:18.625 107 12478.45 41.83 54788.75 88888.00 2014-04-17 09:46:18.750 107 12478.50 41.80 54788.70 88888.00 2014-04-17 09:46:18.875 107 12478.50 41.80 54788.72 88888.00 2014-04-17 09:46:19.000 107 12478.45 41.80 54788.70 88888.00 2014-04-17 09:46:19.125 107 12478.45 41.83 54788.68 88888.00 2014-04-17 09:46:19.250 107 12478.50 41.83 54788.70 88888.00 2014-04-17 09:46:19.375 107 12478.58 41.80 54788.68 88888.00 2014-04-17 09:46:19.500 107 12478.52 41.83 54788.72 88888.00 2014-04-17 09:46:19.625 107 12478.50 41.85 54788.72 88888.00 2014-04-17 09:46:19.750 107 12478.45 41.85 54788.70 88888.00 2014-04-17 09:46:19.875 107 12478.45 41.83 54788.72 88888.00 2014-04-17 09:46:20.000 107 12478.42 41.80 54788.72 88888.00 2014-04-17 09:46:20.125 107 12478.50 41.83 54788.72 88888.00 2014-04-17 09:46:20.250 107 12478.48 41.83 54788.75 88888.00 2014-04-17 09:46:20.375 107 12478.48 41.83 54788.72 88888.00 2014-04-17 09:46:20.500 107 12478.45 41.80 54788.70 88888.00 2014-04-17 09:46:20.625 107 12478.45 41.80 54788.70 88888.00 2014-04-17 09:46:20.750 107 12478.50 41.83 54788.70 88888.00 2014-04-17 09:46:20.875 107 12478.50 41.83 54788.70 88888.00 2014-04-17 09:46:21.000 107 12478.45 41.80 54788.68 88888.00 2014-04-17 09:46:21.125 107 12478.45 41.83 54788.68 88888.00 2014-04-17 09:46:21.250 107 12478.50 41.85 54788.70 88888.00 2014-04-17 09:46:21.375 107 12478.58 41.85 54788.70 88888.00 2014-04-17 09:46:21.500 107 12478.52 41.88 54788.68 88888.00 2014-04-17 09:46:21.625 107 12478.48 41.85 54788.68 88888.00 2014-04-17 09:46:21.750 107 12478.50 41.83 54788.68 88888.00 2014-04-17 09:46:21.875 107 12478.48 41.80 54788.68 88888.00 2014-04-17 09:46:22.000 107 12478.48 41.83 54788.65 88888.00 2014-04-17 09:46:22.125 107 12478.50 41.83 54788.65 88888.00 2014-04-17 09:46:22.250 107 12478.58 41.80 54788.68 88888.00 2014-04-17 09:46:22.375 107 12478.62 41.80 54788.70 88888.00 2014-04-17 09:46:22.500 107 12478.55 41.80 54788.65 88888.00 2014-04-17 09:46:22.625 107 12478.45 41.80 54788.65 88888.00 2014-04-17 09:46:22.750 107 12478.48 41.83 54788.68 88888.00 2014-04-17 09:46:22.875 107 12478.55 41.85 54788.65 88888.00 2014-04-17 09:46:23.000 107 12478.55 41.85 54788.62 88888.00 2014-04-17 09:46:23.125 107 12478.52 41.88 54788.62 88888.00 2014-04-17 09:46:23.250 107 12478.48 41.88 54788.65 88888.00 2014-04-17 09:46:23.375 107 12478.45 41.88 54788.65 88888.00 2014-04-17 09:46:23.500 107 12478.42 41.85 54788.65 88888.00 2014-04-17 09:46:23.625 107 12478.40 41.88 54788.65 88888.00 2014-04-17 09:46:23.750 107 12478.38 41.88 54788.70 88888.00 2014-04-17 09:46:23.875 107 12478.35 41.85 54788.68 88888.00 2014-04-17 09:46:24.000 107 12478.35 41.85 54788.62 88888.00 2014-04-17 09:46:24.125 107 12478.35 41.85 54788.65 88888.00 2014-04-17 09:46:24.250 107 12478.30 41.85 54788.65 88888.00 2014-04-17 09:46:24.375 107 12478.33 41.88 54788.65 88888.00 2014-04-17 09:46:24.500 107 12478.42 41.85 54788.65 88888.00 2014-04-17 09:46:24.625 107 12478.45 41.83 54788.62 88888.00 2014-04-17 09:46:24.750 107 12478.45 41.83 54788.62 88888.00 2014-04-17 09:46:24.875 107 12478.45 41.83 54788.62 88888.00 2014-04-17 09:46:25.000 107 12478.45 41.80 54788.62 88888.00 2014-04-17 09:46:25.125 107 12478.45 41.83 54788.62 88888.00 2014-04-17 09:46:25.250 107 12478.45 41.85 54788.65 88888.00 2014-04-17 09:46:25.375 107 12478.48 41.88 54788.65 88888.00 2014-04-17 09:46:25.500 107 12478.45 41.85 54788.68 88888.00 2014-04-17 09:46:25.625 107 12478.42 41.83 54788.62 88888.00 2014-04-17 09:46:25.750 107 12478.48 41.83 54788.60 88888.00 2014-04-17 09:46:25.875 107 12478.45 41.85 54788.60 88888.00 2014-04-17 09:46:26.000 107 12478.42 41.85 54788.60 88888.00 2014-04-17 09:46:26.125 107 12478.42 41.88 54788.62 88888.00 2014-04-17 09:46:26.250 107 12478.40 41.85 54788.62 88888.00 2014-04-17 09:46:26.375 107 12478.40 41.85 54788.62 88888.00 2014-04-17 09:46:26.500 107 12478.38 41.85 54788.60 88888.00 2014-04-17 09:46:26.625 107 12478.42 41.88 54788.62 88888.00 2014-04-17 09:46:26.750 107 12478.50 41.88 54788.60 88888.00 2014-04-17 09:46:26.875 107 12478.45 41.85 54788.60 88888.00 2014-04-17 09:46:27.000 107 12478.42 41.85 54788.62 88888.00 2014-04-17 09:46:27.125 107 12478.42 41.85 54788.62 88888.00 2014-04-17 09:46:27.250 107 12478.40 41.85 54788.62 88888.00 2014-04-17 09:46:27.375 107 12478.38 41.85 54788.65 88888.00 2014-04-17 09:46:27.500 107 12478.38 41.88 54788.62 88888.00 2014-04-17 09:46:27.625 107 12478.42 41.88 54788.62 88888.00 2014-04-17 09:46:27.750 107 12478.40 41.85 54788.65 88888.00 2014-04-17 09:46:27.875 107 12478.38 41.85 54788.62 88888.00 2014-04-17 09:46:28.000 107 12478.40 41.88 54788.60 88888.00 2014-04-17 09:46:28.125 107 12478.48 41.88 54788.62 88888.00 2014-04-17 09:46:28.250 107 12478.45 41.88 54788.62 88888.00 2014-04-17 09:46:28.375 107 12478.42 41.83 54788.60 88888.00 2014-04-17 09:46:28.500 107 12478.40 41.85 54788.57 88888.00 2014-04-17 09:46:28.625 107 12478.40 41.88 54788.57 88888.00 2014-04-17 09:46:28.750 107 12478.40 41.90 54788.60 88888.00 2014-04-17 09:46:28.875 107 12478.45 41.90 54788.60 88888.00 2014-04-17 09:46:29.000 107 12478.48 41.88 54788.57 88888.00 2014-04-17 09:46:29.125 107 12478.42 41.88 54788.60 88888.00 2014-04-17 09:46:29.250 107 12478.42 41.88 54788.62 88888.00 2014-04-17 09:46:29.375 107 12478.45 41.90 54788.60 88888.00 2014-04-17 09:46:29.500 107 12478.50 41.90 54788.60 88888.00 2014-04-17 09:46:29.625 107 12478.55 41.90 54788.62 88888.00 2014-04-17 09:46:29.750 107 12478.50 41.88 54788.60 88888.00 2014-04-17 09:46:29.875 107 12478.50 41.85 54788.60 88888.00 2014-04-17 09:46:30.000 107 12478.52 41.85 54788.60 88888.00 2014-04-17 09:46:30.125 107 12478.55 41.92 54788.60 88888.00 2014-04-17 09:46:30.250 107 12478.52 41.90 54788.60 88888.00 2014-04-17 09:46:30.375 107 12478.55 41.90 54788.62 88888.00 2014-04-17 09:46:30.500 107 12478.55 41.90 54788.62 88888.00 2014-04-17 09:46:30.625 107 12478.52 41.90 54788.60 88888.00 2014-04-17 09:46:30.750 107 12478.52 41.90 54788.60 88888.00 2014-04-17 09:46:30.875 107 12478.50 41.90 54788.60 88888.00 2014-04-17 09:46:31.000 107 12478.45 41.88 54788.57 88888.00 2014-04-17 09:46:31.125 107 12478.42 41.90 54788.57 88888.00 2014-04-17 09:46:31.250 107 12478.38 41.90 54788.60 88888.00 2014-04-17 09:46:31.375 107 12478.38 41.92 54788.60 88888.00 2014-04-17 09:46:31.500 107 12478.40 41.92 54788.62 88888.00 2014-04-17 09:46:31.625 107 12478.42 41.90 54788.62 88888.00 2014-04-17 09:46:31.750 107 12478.42 41.88 54788.68 88888.00 2014-04-17 09:46:31.875 107 12478.45 41.88 54788.68 88888.00 2014-04-17 09:46:32.000 107 12478.45 41.85 54788.62 88888.00 2014-04-17 09:46:32.125 107 12478.42 41.88 54788.65 88888.00 2014-04-17 09:46:32.250 107 12478.38 41.88 54788.65 88888.00 2014-04-17 09:46:32.375 107 12478.38 41.88 54788.62 88888.00 2014-04-17 09:46:32.500 107 12478.45 41.90 54788.60 88888.00 2014-04-17 09:46:32.625 107 12478.48 41.90 54788.60 88888.00 2014-04-17 09:46:32.750 107 12478.45 41.88 54788.55 88888.00 2014-04-17 09:46:32.875 107 12478.48 41.88 54788.57 88888.00 2014-04-17 09:46:33.000 107 12478.48 41.90 54788.55 88888.00 2014-04-17 09:46:33.125 107 12478.45 41.90 54788.60 88888.00 2014-04-17 09:46:33.250 107 12478.45 41.90 54788.60 88888.00 2014-04-17 09:46:33.375 107 12478.45 41.88 54788.57 88888.00 2014-04-17 09:46:33.500 107 12478.45 41.88 54788.57 88888.00 2014-04-17 09:46:33.625 107 12478.45 41.90 54788.57 88888.00 2014-04-17 09:46:33.750 107 12478.45 41.88 54788.57 88888.00 2014-04-17 09:46:33.875 107 12478.42 41.88 54788.57 88888.00 2014-04-17 09:46:34.000 107 12478.48 41.92 54788.60 88888.00 2014-04-17 09:46:34.125 107 12478.48 41.92 54788.60 88888.00 2014-04-17 09:46:34.250 107 12478.38 41.90 54788.60 88888.00 2014-04-17 09:46:34.375 107 12478.38 41.92 54788.62 88888.00 2014-04-17 09:46:34.500 107 12478.35 41.92 54788.60 88888.00 2014-04-17 09:46:34.625 107 12478.35 41.92 54788.57 88888.00 2014-04-17 09:46:34.750 107 12478.33 41.92 54788.57 88888.00 2014-04-17 09:46:34.875 107 12478.40 41.90 54788.57 88888.00 2014-04-17 09:46:35.000 107 12478.40 41.90 54788.55 88888.00 2014-04-17 09:46:35.125 107 12478.42 41.88 54788.57 88888.00 2014-04-17 09:46:35.250 107 12478.45 41.90 54788.60 88888.00 2014-04-17 09:46:35.375 107 12478.45 41.92 54788.57 88888.00 2014-04-17 09:46:35.500 107 12478.45 41.95 54788.57 88888.00 2014-04-17 09:46:35.625 107 12478.50 41.95 54788.55 88888.00 2014-04-17 09:46:35.750 107 12478.42 41.92 54788.53 88888.00 2014-04-17 09:46:35.875 107 12478.40 41.92 54788.53 88888.00 2014-04-17 09:46:36.000 107 12478.40 41.92 54788.55 88888.00 2014-04-17 09:46:36.125 107 12478.38 41.90 54788.57 88888.00 2014-04-17 09:46:36.250 107 12478.35 41.90 54788.55 88888.00 2014-04-17 09:46:36.375 107 12478.33 41.92 54788.55 88888.00 2014-04-17 09:46:36.500 107 12478.30 41.92 54788.53 88888.00 2014-04-17 09:46:36.625 107 12478.33 41.90 54788.53 88888.00 2014-04-17 09:46:36.750 107 12478.38 41.90 54788.55 88888.00 2014-04-17 09:46:36.875 107 12478.40 41.92 54788.55 88888.00 2014-04-17 09:46:37.000 107 12478.35 41.92 54788.55 88888.00 2014-04-17 09:46:37.125 107 12478.33 41.92 54788.55 88888.00 2014-04-17 09:46:37.250 107 12478.33 41.92 54788.55 88888.00 2014-04-17 09:46:37.375 107 12478.40 41.95 54788.55 88888.00 2014-04-17 09:46:37.500 107 12478.40 41.95 54788.55 88888.00 2014-04-17 09:46:37.625 107 12478.35 41.95 54788.55 88888.00 2014-04-17 09:46:37.750 107 12478.33 41.92 54788.55 88888.00 2014-04-17 09:46:37.875 107 12478.35 41.92 54788.53 88888.00 2014-04-17 09:46:38.000 107 12478.33 41.95 54788.53 88888.00 2014-04-17 09:46:38.125 107 12478.30 41.92 54788.53 88888.00 2014-04-17 09:46:38.250 107 12478.40 41.92 54788.53 88888.00 2014-04-17 09:46:38.375 107 12478.40 41.95 54788.50 88888.00 2014-04-17 09:46:38.500 107 12478.40 41.92 54788.50 88888.00 2014-04-17 09:46:38.625 107 12478.45 41.95 54788.50 88888.00 2014-04-17 09:46:38.750 107 12478.42 41.95 54788.53 88888.00 2014-04-17 09:46:38.875 107 12478.45 41.98 54788.55 88888.00 2014-04-17 09:46:39.000 107 12478.50 41.95 54788.53 88888.00 2014-04-17 09:46:39.125 107 12478.45 41.95 54788.53 88888.00 2014-04-17 09:46:39.250 107 12478.40 41.92 54788.53 88888.00 2014-04-17 09:46:39.375 107 12478.40 41.95 54788.53 88888.00 2014-04-17 09:46:39.500 107 12478.45 41.98 54788.55 88888.00 2014-04-17 09:46:39.625 107 12478.45 41.98 54788.53 88888.00 2014-04-17 09:46:39.750 107 12478.42 41.95 54788.53 88888.00 2014-04-17 09:46:39.875 107 12478.50 41.98 54788.55 88888.00 2014-04-17 09:46:40.000 107 12478.50 41.95 54788.53 88888.00 2014-04-17 09:46:40.125 107 12478.42 41.95 54788.55 88888.00 2014-04-17 09:46:40.250 107 12478.38 41.95 54788.55 88888.00 2014-04-17 09:46:40.375 107 12478.42 41.98 54788.55 88888.00 2014-04-17 09:46:40.500 107 12478.48 41.95 54788.55 88888.00 2014-04-17 09:46:40.625 107 12478.45 41.90 54788.55 88888.00 2014-04-17 09:46:40.750 107 12478.45 41.88 54788.53 88888.00 2014-04-17 09:46:40.875 107 12478.48 41.92 54788.55 88888.00 2014-04-17 09:46:41.000 107 12478.45 41.95 54788.55 88888.00 2014-04-17 09:46:41.125 107 12478.38 41.95 54788.55 88888.00 2014-04-17 09:46:41.250 107 12478.38 41.92 54788.50 88888.00 2014-04-17 09:46:41.375 107 12478.50 41.95 54788.53 88888.00 2014-04-17 09:46:41.500 107 12478.48 41.92 54788.50 88888.00 2014-04-17 09:46:41.625 107 12478.40 41.92 54788.53 88888.00 2014-04-17 09:46:41.750 107 12478.38 41.92 54788.53 88888.00 2014-04-17 09:46:41.875 107 12478.48 41.95 54788.50 88888.00 2014-04-17 09:46:42.000 107 12478.55 41.95 54788.50 88888.00 2014-04-17 09:46:42.125 107 12478.50 41.92 54788.53 88888.00 2014-04-17 09:46:42.250 107 12478.45 41.92 54788.50 88888.00 2014-04-17 09:46:42.375 107 12478.52 41.95 54788.50 88888.00 2014-04-17 09:46:42.500 107 12478.52 41.95 54788.53 88888.00 2014-04-17 09:46:42.625 107 12478.55 41.95 54788.53 88888.00 2014-04-17 09:46:42.750 107 12478.52 41.95 54788.50 88888.00 2014-04-17 09:46:42.875 107 12478.45 41.98 54788.53 88888.00 2014-04-17 09:46:43.000 107 12478.40 41.95 54788.53 88888.00 2014-04-17 09:46:43.125 107 12478.42 41.92 54788.53 88888.00 2014-04-17 09:46:43.250 107 12478.42 41.90 54788.55 88888.00 2014-04-17 09:46:43.375 107 12478.48 41.95 54788.57 88888.00 2014-04-17 09:46:43.500 107 12478.42 41.98 54788.53 88888.00 2014-04-17 09:46:43.625 107 12478.42 41.92 54788.53 88888.00 2014-04-17 09:46:43.750 107 12478.42 41.92 54788.50 88888.00 2014-04-17 09:46:43.875 107 12478.42 41.90 54788.47 88888.00 2014-04-17 09:46:44.000 107 12478.50 41.92 54788.45 88888.00 2014-04-17 09:46:44.125 107 12478.52 41.92 54788.47 88888.00 2014-04-17 09:46:44.250 107 12478.48 41.90 54788.50 88888.00 2014-04-17 09:46:44.375 107 12478.45 41.90 54788.53 88888.00 2014-04-17 09:46:44.500 107 12478.45 41.92 54788.47 88888.00 2014-04-17 09:46:44.625 107 12478.48 41.95 54788.47 88888.00 2014-04-17 09:46:44.750 107 12478.45 41.95 54788.50 88888.00 2014-04-17 09:46:44.875 107 12478.45 41.92 54788.50 88888.00 2014-04-17 09:46:45.000 107 12478.40 41.92 54788.47 88888.00 2014-04-17 09:46:45.125 107 12478.35 41.92 54788.50 88888.00 2014-04-17 09:46:45.250 107 12478.38 41.90 54788.53 88888.00 2014-04-17 09:46:45.375 107 12478.40 41.95 54788.55 88888.00 2014-04-17 09:46:45.500 107 12478.42 41.98 54788.50 88888.00 2014-04-17 09:46:45.625 107 12478.42 41.95 54788.50 88888.00 2014-04-17 09:46:45.750 107 12478.42 41.95 54788.45 88888.00 2014-04-17 09:46:45.875 107 12478.45 41.98 54788.45 88888.00 2014-04-17 09:46:46.000 107 12478.48 41.98 54788.47 88888.00 2014-04-17 09:46:46.125 107 12478.50 41.98 54788.50 88888.00 2014-04-17 09:46:46.250 107 12478.42 41.98 54788.50 88888.00 2014-04-17 09:46:46.375 107 12478.38 42.00 54788.50 88888.00 2014-04-17 09:46:46.500 107 12478.35 41.98 54788.47 88888.00 2014-04-17 09:46:46.625 107 12478.35 41.95 54788.47 88888.00 2014-04-17 09:46:46.750 107 12478.40 41.98 54788.47 88888.00 2014-04-17 09:46:46.875 107 12478.42 42.00 54788.50 88888.00 2014-04-17 09:46:47.000 107 12478.40 42.00 54788.50 88888.00 2014-04-17 09:46:47.125 107 12478.38 41.95 54788.47 88888.00 2014-04-17 09:46:47.250 107 12478.38 41.92 54788.47 88888.00 2014-04-17 09:46:47.375 107 12478.38 41.95 54788.45 88888.00 2014-04-17 09:46:47.500 107 12478.40 41.95 54788.45 88888.00 2014-04-17 09:46:47.625 107 12478.42 41.98 54788.45 88888.00 2014-04-17 09:46:47.750 107 12478.38 41.98 54788.50 88888.00 2014-04-17 09:46:47.875 107 12478.38 41.98 54788.47 88888.00 2014-04-17 09:46:48.000 107 12478.35 41.98 54788.45 88888.00 2014-04-17 09:46:48.125 107 12478.35 41.95 54788.45 88888.00 2014-04-17 09:46:48.250 107 12478.35 41.95 54788.45 88888.00 2014-04-17 09:46:48.375 107 12478.35 41.92 54788.45 88888.00 2014-04-17 09:46:48.500 107 12478.35 41.92 54788.45 88888.00 2014-04-17 09:46:48.625 107 12478.38 41.95 54788.45 88888.00 2014-04-17 09:46:48.750 107 12478.38 41.95 54788.47 88888.00 2014-04-17 09:46:48.875 107 12478.38 41.98 54788.47 88888.00 2014-04-17 09:46:49.000 107 12478.40 41.98 54788.47 88888.00 2014-04-17 09:46:49.125 107 12478.40 41.98 54788.47 88888.00 2014-04-17 09:46:49.250 107 12478.42 41.92 54788.47 88888.00 2014-04-17 09:46:49.375 107 12478.48 41.98 54788.47 88888.00 2014-04-17 09:46:49.500 107 12478.50 41.98 54788.47 88888.00 2014-04-17 09:46:49.625 107 12478.50 41.98 54788.47 88888.00 2014-04-17 09:46:49.750 107 12478.45 41.95 54788.45 88888.00 2014-04-17 09:46:49.875 107 12478.42 41.92 54788.45 88888.00 2014-04-17 09:46:50.000 107 12478.45 41.92 54788.43 88888.00 2014-04-17 09:46:50.125 107 12478.55 41.92 54788.43 88888.00 2014-04-17 09:46:50.250 107 12478.52 41.92 54788.47 88888.00 2014-04-17 09:46:50.375 107 12478.55 41.98 54788.47 88888.00 2014-04-17 09:46:50.500 107 12478.55 41.98 54788.45 88888.00 2014-04-17 09:46:50.625 107 12478.52 41.92 54788.43 88888.00 2014-04-17 09:46:50.750 107 12478.52 41.95 54788.43 88888.00 2014-04-17 09:46:50.875 107 12478.55 41.95 54788.40 88888.00 2014-04-17 09:46:51.000 107 12478.50 41.92 54788.43 88888.00 2014-04-17 09:46:51.125 107 12478.52 41.98 54788.47 88888.00 2014-04-17 09:46:51.250 107 12478.55 41.95 54788.50 88888.00 2014-04-17 09:46:51.375 107 12478.55 41.95 54788.45 88888.00 2014-04-17 09:46:51.500 107 12478.48 41.95 54788.45 88888.00 2014-04-17 09:46:51.625 107 12478.42 41.98 54788.45 88888.00 2014-04-17 09:46:51.750 107 12478.42 41.95 54788.43 88888.00 2014-04-17 09:46:51.875 107 12478.45 41.98 54788.45 88888.00 2014-04-17 09:46:52.000 107 12478.48 41.98 54788.45 88888.00 2014-04-17 09:46:52.125 107 12478.40 41.95 54788.45 88888.00 2014-04-17 09:46:52.250 107 12478.35 41.98 54788.45 88888.00 2014-04-17 09:46:52.375 107 12478.38 41.95 54788.45 88888.00 2014-04-17 09:46:52.500 107 12478.45 41.98 54788.45 88888.00 2014-04-17 09:46:52.625 107 12478.40 41.98 54788.45 88888.00 2014-04-17 09:46:52.750 107 12478.35 41.95 54788.45 88888.00 2014-04-17 09:46:52.875 107 12478.40 41.95 54788.43 88888.00 2014-04-17 09:46:53.000 107 12478.48 41.95 54788.43 88888.00 2014-04-17 09:46:53.125 107 12478.48 41.98 54788.45 88888.00 2014-04-17 09:46:53.250 107 12478.40 41.95 54788.45 88888.00 2014-04-17 09:46:53.375 107 12478.40 41.95 54788.45 88888.00 2014-04-17 09:46:53.500 107 12478.45 41.95 54788.43 88888.00 2014-04-17 09:46:53.625 107 12478.48 41.98 54788.43 88888.00 2014-04-17 09:46:53.750 107 12478.45 41.98 54788.43 88888.00 2014-04-17 09:46:53.875 107 12478.42 41.98 54788.43 88888.00 2014-04-17 09:46:54.000 107 12478.45 41.95 54788.40 88888.00 2014-04-17 09:46:54.125 107 12478.42 41.95 54788.40 88888.00 2014-04-17 09:46:54.250 107 12478.42 41.95 54788.43 88888.00 2014-04-17 09:46:54.375 107 12478.48 41.98 54788.43 88888.00 2014-04-17 09:46:54.500 107 12478.42 41.92 54788.43 88888.00 2014-04-17 09:46:54.625 107 12478.40 41.92 54788.40 88888.00 2014-04-17 09:46:54.750 107 12478.40 41.98 54788.45 88888.00 2014-04-17 09:46:54.875 107 12478.50 41.95 54788.45 88888.00 2014-04-17 09:46:55.000 107 12478.48 41.92 54788.45 88888.00 2014-04-17 09:46:55.125 107 12478.45 41.95 54788.45 88888.00 2014-04-17 09:46:55.250 107 12478.40 41.98 54788.45 88888.00 2014-04-17 09:46:55.375 107 12478.40 41.98 54788.45 88888.00 2014-04-17 09:46:55.500 107 12478.35 42.00 54788.43 88888.00 2014-04-17 09:46:55.625 107 12478.40 41.98 54788.43 88888.00 2014-04-17 09:46:55.750 107 12478.45 41.98 54788.40 88888.00 2014-04-17 09:46:55.875 107 12478.45 41.98 54788.40 88888.00 2014-04-17 09:46:56.000 107 12478.42 41.95 54788.38 88888.00 2014-04-17 09:46:56.125 107 12478.50 41.98 54788.43 88888.00 2014-04-17 09:46:56.250 107 12478.42 41.98 54788.43 88888.00 2014-04-17 09:46:56.375 107 12478.38 41.95 54788.38 88888.00 2014-04-17 09:46:56.500 107 12478.38 41.98 54788.38 88888.00 2014-04-17 09:46:56.625 107 12478.40 41.98 54788.38 88888.00 2014-04-17 09:46:56.750 107 12478.42 42.00 54788.43 88888.00 2014-04-17 09:46:56.875 107 12478.38 41.98 54788.43 88888.00 2014-04-17 09:46:57.000 107 12478.35 41.95 54788.40 88888.00 2014-04-17 09:46:57.125 107 12478.35 41.98 54788.43 88888.00 2014-04-17 09:46:57.250 107 12478.38 41.98 54788.43 88888.00 2014-04-17 09:46:57.375 107 12478.48 41.98 54788.43 88888.00 2014-04-17 09:46:57.500 107 12478.48 41.95 54788.40 88888.00 2014-04-17 09:46:57.625 107 12478.52 42.00 54788.40 88888.00 2014-04-17 09:46:57.750 107 12478.52 41.98 54788.43 88888.00 2014-04-17 09:46:57.875 107 12478.48 41.95 54788.40 88888.00 2014-04-17 09:46:58.000 107 12478.45 41.95 54788.38 88888.00 2014-04-17 09:46:58.125 107 12478.48 41.95 54788.40 88888.00 2014-04-17 09:46:58.250 107 12478.50 41.92 54788.43 88888.00 2014-04-17 09:46:58.375 107 12478.52 41.95 54788.43 88888.00 2014-04-17 09:46:58.500 107 12478.48 41.95 54788.40 88888.00 2014-04-17 09:46:58.625 107 12478.48 41.98 54788.43 88888.00 2014-04-17 09:46:58.750 107 12478.48 41.98 54788.43 88888.00 2014-04-17 09:46:58.875 107 12478.48 41.92 54788.40 88888.00 2014-04-17 09:46:59.000 107 12478.45 41.95 54788.40 88888.00 2014-04-17 09:46:59.125 107 12478.48 41.98 54788.43 88888.00 2014-04-17 09:46:59.250 107 12478.45 41.95 54788.40 88888.00 2014-04-17 09:46:59.375 107 12478.48 41.95 54788.40 88888.00 2014-04-17 09:46:59.500 107 12478.48 41.95 54788.43 88888.00 2014-04-17 09:46:59.625 107 12478.45 41.98 54788.43 88888.00 2014-04-17 09:46:59.750 107 12478.42 41.98 54788.43 88888.00 2014-04-17 09:46:59.875 107 12478.40 41.95 54788.40 88888.00 2014-04-17 09:47:00.000 107 12478.40 41.92 54788.40 88888.00 2014-04-17 09:47:00.125 107 12478.40 41.95 54788.43 88888.00 2014-04-17 09:47:00.250 107 12478.38 41.95 54788.40 88888.00 2014-04-17 09:47:00.375 107 12478.45 41.95 54788.40 88888.00 2014-04-17 09:47:00.500 107 12478.48 41.92 54788.35 88888.00 2014-04-17 09:47:00.625 107 12478.48 41.90 54788.40 88888.00 2014-04-17 09:47:00.750 107 12478.45 41.95 54788.38 88888.00 2014-04-17 09:47:00.875 107 12478.40 41.95 54788.40 88888.00 2014-04-17 09:47:01.000 107 12478.45 41.92 54788.38 88888.00 2014-04-17 09:47:01.125 107 12478.48 41.92 54788.40 88888.00 2014-04-17 09:47:01.250 107 12478.40 41.95 54788.43 88888.00 2014-04-17 09:47:01.375 107 12478.42 41.95 54788.43 88888.00 2014-04-17 09:47:01.500 107 12478.48 41.95 54788.43 88888.00 2014-04-17 09:47:01.625 107 12478.45 41.92 54788.40 88888.00 2014-04-17 09:47:01.750 107 12478.48 41.90 54788.40 88888.00 2014-04-17 09:47:01.875 107 12478.48 41.92 54788.38 88888.00 2014-04-17 09:47:02.000 107 12478.42 41.92 54788.38 88888.00 2014-04-17 09:47:02.125 107 12478.40 41.92 54788.40 88888.00 2014-04-17 09:47:02.250 107 12478.40 41.95 54788.45 88888.00 2014-04-17 09:47:02.375 107 12478.42 41.95 54788.45 88888.00 2014-04-17 09:47:02.500 107 12478.40 41.95 54788.38 88888.00 2014-04-17 09:47:02.625 107 12478.40 41.95 54788.40 88888.00 2014-04-17 09:47:02.750 107 12478.45 41.92 54788.40 88888.00 2014-04-17 09:47:02.875 107 12478.45 41.92 54788.38 88888.00 2014-04-17 09:47:03.000 107 12478.45 41.92 54788.38 88888.00 2014-04-17 09:47:03.125 107 12478.48 41.92 54788.40 88888.00 2014-04-17 09:47:03.250 107 12478.40 41.90 54788.40 88888.00 2014-04-17 09:47:03.375 107 12478.42 41.88 54788.40 88888.00 2014-04-17 09:47:03.500 107 12478.40 41.88 54788.40 88888.00 2014-04-17 09:47:03.625 107 12478.35 41.90 54788.40 88888.00 2014-04-17 09:47:03.750 107 12478.40 41.90 54788.43 88888.00 2014-04-17 09:47:03.875 107 12478.45 41.88 54788.43 88888.00 2014-04-17 09:47:04.000 107 12478.48 41.90 54788.40 88888.00 2014-04-17 09:47:04.125 107 12478.42 41.90 54788.40 88888.00 2014-04-17 09:47:04.250 107 12478.38 41.88 54788.43 88888.00 2014-04-17 09:47:04.375 107 12478.33 41.88 54788.43 88888.00 2014-04-17 09:47:04.500 107 12478.38 41.85 54788.43 88888.00 2014-04-17 09:47:04.625 107 12478.42 41.88 54788.43 88888.00 2014-04-17 09:47:04.750 107 12478.42 41.90 54788.43 88888.00 2014-04-17 09:47:04.875 107 12478.45 41.88 54788.40 88888.00 2014-04-17 09:47:05.000 107 12478.50 41.88 54788.40 88888.00 2014-04-17 09:47:05.125 107 12478.55 41.88 54788.40 88888.00 2014-04-17 09:47:05.250 107 12478.55 41.90 54788.43 88888.00 2014-04-17 09:47:05.375 107 12478.55 41.90 54788.43 88888.00 2014-04-17 09:47:05.500 107 12478.48 41.85 54788.40 88888.00 2014-04-17 09:47:05.625 107 12478.45 41.83 54788.38 88888.00 2014-04-17 09:47:05.750 107 12478.42 41.85 54788.40 88888.00 2014-04-17 09:47:05.875 107 12478.42 41.85 54788.40 88888.00 2014-04-17 09:47:06.000 107 12478.45 41.83 54788.38 88888.00 2014-04-17 09:47:06.125 107 12478.45 41.83 54788.40 88888.00 2014-04-17 09:47:06.250 107 12478.35 41.88 54788.43 88888.00 2014-04-17 09:47:06.375 107 12478.33 41.90 54788.43 88888.00 2014-04-17 09:47:06.500 107 12478.38 41.90 54788.40 88888.00 2014-04-17 09:47:06.625 107 12478.42 41.88 54788.43 88888.00 2014-04-17 09:47:06.750 107 12478.40 41.85 54788.38 88888.00 2014-04-17 09:47:06.875 107 12478.35 41.85 54788.40 88888.00 2014-04-17 09:47:07.000 107 12478.42 41.88 54788.40 88888.00 2014-04-17 09:47:07.125 107 12478.45 41.88 54788.38 88888.00 2014-04-17 09:47:07.250 107 12478.48 41.85 54788.35 88888.00 2014-04-17 09:47:07.375 107 12478.58 41.88 54788.35 88888.00 2014-04-17 09:47:07.500 107 12478.48 41.88 54788.35 88888.00 2014-04-17 09:47:07.625 107 12478.38 41.83 54788.38 88888.00 2014-04-17 09:47:07.750 107 12478.38 41.80 54788.40 88888.00 2014-04-17 09:47:07.875 107 12478.40 41.80 54788.35 88888.00 2014-04-17 09:47:08.000 107 12478.48 41.80 54788.35 88888.00 2014-04-17 09:47:08.125 107 12478.45 41.80 54788.32 88888.00 2014-04-17 09:47:08.250 107 12478.45 41.80 54788.35 88888.00 2014-04-17 09:47:08.375 107 12478.48 41.83 54788.38 88888.00 2014-04-17 09:47:08.500 107 12478.50 41.83 54788.38 88888.00 2014-04-17 09:47:08.625 107 12478.50 41.83 54788.38 88888.00 2014-04-17 09:47:08.750 107 12478.48 41.83 54788.35 88888.00 2014-04-17 09:47:08.875 107 12478.48 41.85 54788.35 88888.00 2014-04-17 09:47:09.000 107 12478.48 41.83 54788.35 88888.00 2014-04-17 09:47:09.125 107 12478.48 41.83 54788.40 88888.00 2014-04-17 09:47:09.250 107 12478.48 41.83 54788.35 88888.00 2014-04-17 09:47:09.375 107 12478.48 41.80 54788.35 88888.00 2014-04-17 09:47:09.500 107 12478.50 41.80 54788.38 88888.00 2014-04-17 09:47:09.625 107 12478.52 41.80 54788.38 88888.00 2014-04-17 09:47:09.750 107 12478.58 41.83 54788.38 88888.00 2014-04-17 09:47:09.875 107 12478.52 41.83 54788.38 88888.00 2014-04-17 09:47:10.000 107 12478.42 41.77 54788.32 88888.00 2014-04-17 09:47:10.125 107 12478.42 41.77 54788.32 88888.00 2014-04-17 09:47:10.250 107 12478.52 41.77 54788.38 88888.00 2014-04-17 09:47:10.375 107 12478.62 41.80 54788.38 88888.00 2014-04-17 09:47:10.500 107 12478.55 41.80 54788.38 88888.00 2014-04-17 09:47:10.625 107 12478.50 41.80 54788.38 88888.00 2014-04-17 09:47:10.750 107 12478.42 41.80 54788.35 88888.00 2014-04-17 09:47:10.875 107 12478.45 41.77 54788.35 88888.00 2014-04-17 09:47:11.000 107 12478.52 41.75 54788.35 88888.00 2014-04-17 09:47:11.125 107 12478.58 41.77 54788.40 88888.00 2014-04-17 09:47:11.250 107 12478.52 41.80 54788.40 88888.00 2014-04-17 09:47:11.375 107 12478.48 41.80 54788.38 88888.00 2014-04-17 09:47:11.500 107 12478.45 41.80 54788.40 88888.00 2014-04-17 09:47:11.625 107 12478.52 41.83 54788.43 88888.00 2014-04-17 09:47:11.750 107 12478.48 41.77 54788.38 88888.00 2014-04-17 09:47:11.875 107 12478.42 41.80 54788.35 88888.00 2014-04-17 09:47:12.000 107 12478.48 41.77 54788.35 88888.00 2014-04-17 09:47:12.125 107 12478.50 41.77 54788.35 88888.00 2014-04-17 09:47:12.250 107 12478.55 41.77 54788.35 88888.00 2014-04-17 09:47:12.375 107 12478.58 41.77 54788.35 88888.00 2014-04-17 09:47:12.500 107 12478.52 41.75 54788.35 88888.00 2014-04-17 09:47:12.625 107 12478.50 41.77 54788.35 88888.00 2014-04-17 09:47:12.750 107 12478.52 41.77 54788.35 88888.00 2014-04-17 09:47:12.875 107 12478.50 41.80 54788.38 88888.00 2014-04-17 09:47:13.000 107 12478.45 41.80 54788.35 88888.00 2014-04-17 09:47:13.125 107 12478.45 41.80 54788.32 88888.00 2014-04-17 09:47:13.250 107 12478.50 41.77 54788.35 88888.00 2014-04-17 09:47:13.375 107 12478.52 41.77 54788.35 88888.00 2014-04-17 09:47:13.500 107 12478.52 41.77 54788.35 88888.00 2014-04-17 09:47:13.625 107 12478.50 41.77 54788.38 88888.00 2014-04-17 09:47:13.750 107 12478.45 41.77 54788.38 88888.00 2014-04-17 09:47:13.875 107 12478.42 41.75 54788.35 88888.00 2014-04-17 09:47:14.000 107 12478.48 41.75 54788.32 88888.00 2014-04-17 09:47:14.125 107 12478.52 41.75 54788.35 88888.00 2014-04-17 09:47:14.250 107 12478.55 41.75 54788.40 88888.00 2014-04-17 09:47:14.375 107 12478.60 41.73 54788.38 88888.00 2014-04-17 09:47:14.500 107 12478.50 41.73 54788.35 88888.00 2014-04-17 09:47:14.625 107 12478.42 41.73 54788.32 88888.00 2014-04-17 09:47:14.750 107 12478.40 41.75 54788.32 88888.00 2014-04-17 09:47:14.875 107 12478.40 41.75 54788.35 88888.00 2014-04-17 09:47:15.000 107 12478.45 41.75 54788.38 88888.00 2014-04-17 09:47:15.125 107 12478.48 41.73 54788.38 88888.00 2014-04-17 09:47:15.250 107 12478.48 41.73 54788.40 88888.00 2014-04-17 09:47:15.375 107 12478.48 41.73 54788.38 88888.00 2014-04-17 09:47:15.500 107 12478.40 41.75 54788.38 88888.00 2014-04-17 09:47:15.625 107 12478.45 41.75 54788.35 88888.00 2014-04-17 09:47:15.750 107 12478.45 41.73 54788.35 88888.00 2014-04-17 09:47:15.875 107 12478.40 41.73 54788.35 88888.00 2014-04-17 09:47:16.000 107 12478.45 41.73 54788.32 88888.00 2014-04-17 09:47:16.125 107 12478.48 41.73 54788.35 88888.00 2014-04-17 09:47:16.250 107 12478.45 41.73 54788.35 88888.00 2014-04-17 09:47:16.375 107 12478.50 41.73 54788.32 88888.00 2014-04-17 09:47:16.500 107 12478.58 41.75 54788.35 88888.00 2014-04-17 09:47:16.625 107 12478.50 41.75 54788.38 88888.00 2014-04-17 09:47:16.750 107 12478.42 41.73 54788.35 88888.00 2014-04-17 09:47:16.875 107 12478.45 41.75 54788.38 88888.00 2014-04-17 09:47:17.000 107 12478.50 41.73 54788.35 88888.00 2014-04-17 09:47:17.125 107 12478.48 41.73 54788.38 88888.00 2014-04-17 09:47:17.250 107 12478.38 41.70 54788.38 88888.00 2014-04-17 09:47:17.375 107 12478.48 41.70 54788.40 88888.00 2014-04-17 09:47:17.500 107 12478.45 41.70 54788.38 88888.00 2014-04-17 09:47:17.625 107 12478.52 41.73 54788.38 88888.00 2014-04-17 09:47:17.750 107 12478.52 41.73 54788.38 88888.00 2014-04-17 09:47:17.875 107 12478.45 41.73 54788.35 88888.00 2014-04-17 09:47:18.000 107 12478.42 41.73 54788.35 88888.00 2014-04-17 09:47:18.125 107 12478.45 41.70 54788.35 88888.00 2014-04-17 09:47:18.250 107 12478.42 41.70 54788.38 88888.00 2014-04-17 09:47:18.375 107 12478.42 41.70 54788.38 88888.00 2014-04-17 09:47:18.500 107 12478.45 41.73 54788.38 88888.00 2014-04-17 09:47:18.625 107 12478.42 41.67 54788.35 88888.00 2014-04-17 09:47:18.750 107 12478.45 41.67 54788.32 88888.00 2014-04-17 09:47:18.875 107 12478.52 41.67 54788.38 88888.00 2014-04-17 09:47:19.000 107 12478.55 41.67 54788.35 88888.00 2014-04-17 09:47:19.125 107 12478.52 41.67 54788.38 88888.00 2014-04-17 09:47:19.250 107 12478.55 41.70 54788.38 88888.00 2014-04-17 09:47:19.375 107 12478.52 41.67 54788.40 88888.00 2014-04-17 09:47:19.500 107 12478.48 41.65 54788.40 88888.00 2014-04-17 09:47:19.625 107 12478.55 41.67 54788.38 88888.00 2014-04-17 09:47:19.750 107 12478.50 41.65 54788.35 88888.00 2014-04-17 09:47:19.875 107 12478.45 41.65 54788.38 88888.00 2014-04-17 09:47:20.000 107 12478.42 41.67 54788.35 88888.00 2014-04-17 09:47:20.125 107 12478.45 41.65 54788.35 88888.00 2014-04-17 09:47:20.250 107 12478.42 41.62 54788.38 88888.00 2014-04-17 09:47:20.375 107 12478.42 41.62 54788.35 88888.00 2014-04-17 09:47:20.500 107 12478.45 41.65 54788.38 88888.00 2014-04-17 09:47:20.625 107 12478.50 41.65 54788.38 88888.00 2014-04-17 09:47:20.750 107 12478.52 41.70 54788.38 88888.00 2014-04-17 09:47:20.875 107 12478.52 41.70 54788.40 88888.00 2014-04-17 09:47:21.000 107 12478.50 41.65 54788.35 88888.00 2014-04-17 09:47:21.125 107 12478.48 41.65 54788.35 88888.00 2014-04-17 09:47:21.250 107 12478.45 41.62 54788.35 88888.00 2014-04-17 09:47:21.375 107 12478.52 41.62 54788.35 88888.00 2014-04-17 09:47:21.500 107 12478.52 41.62 54788.38 88888.00 2014-04-17 09:47:21.625 107 12478.50 41.62 54788.40 88888.00 2014-04-17 09:47:21.750 107 12478.48 41.62 54788.40 88888.00 2014-04-17 09:47:21.875 107 12478.48 41.62 54788.40 88888.00 2014-04-17 09:47:22.000 107 12478.52 41.62 54788.38 88888.00 2014-04-17 09:47:22.125 107 12478.50 41.62 54788.35 88888.00 2014-04-17 09:47:22.250 107 12478.42 41.62 54788.38 88888.00 2014-04-17 09:47:22.375 107 12478.45 41.60 54788.38 88888.00 2014-04-17 09:47:22.500 107 12478.55 41.62 54788.38 88888.00 2014-04-17 09:47:22.625 107 12478.62 41.62 54788.35 88888.00 2014-04-17 09:47:22.750 107 12478.65 41.62 54788.35 88888.00 2014-04-17 09:47:22.875 107 12478.62 41.62 54788.35 88888.00 2014-04-17 09:47:23.000 107 12478.60 41.62 54788.35 88888.00 2014-04-17 09:47:23.125 107 12478.58 41.60 54788.38 88888.00 2014-04-17 09:47:23.250 107 12478.48 41.58 54788.38 88888.00 2014-04-17 09:47:23.375 107 12478.45 41.55 54788.38 88888.00 2014-04-17 09:47:23.500 107 12478.45 41.60 54788.35 88888.00 2014-04-17 09:47:23.625 107 12478.40 41.60 54788.35 88888.00 2014-04-17 09:47:23.750 107 12478.38 41.60 54788.38 88888.00 2014-04-17 09:47:23.875 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:24.000 107 12478.52 41.62 54788.32 88888.00 2014-04-17 09:47:24.125 107 12478.52 41.60 54788.38 88888.00 2014-04-17 09:47:24.250 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:24.375 107 12478.50 41.62 54788.35 88888.00 2014-04-17 09:47:24.500 107 12478.48 41.60 54788.35 88888.00 2014-04-17 09:47:24.625 107 12478.48 41.62 54788.32 88888.00 2014-04-17 09:47:24.750 107 12478.45 41.60 54788.32 88888.00 2014-04-17 09:47:24.875 107 12478.52 41.58 54788.35 88888.00 2014-04-17 09:47:25.000 107 12478.50 41.58 54788.32 88888.00 2014-04-17 09:47:25.125 107 12478.48 41.60 54788.35 88888.00 2014-04-17 09:47:25.250 107 12478.42 41.58 54788.35 88888.00 2014-04-17 09:47:25.375 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:25.500 107 12478.38 41.58 54788.35 88888.00 2014-04-17 09:47:25.625 107 12478.40 41.60 54788.35 88888.00 2014-04-17 09:47:25.750 107 12478.45 41.62 54788.35 88888.00 2014-04-17 09:47:25.875 107 12478.42 41.60 54788.35 88888.00 2014-04-17 09:47:26.000 107 12478.38 41.60 54788.32 88888.00 2014-04-17 09:47:26.125 107 12478.40 41.60 54788.35 88888.00 2014-04-17 09:47:26.250 107 12478.42 41.60 54788.35 88888.00 2014-04-17 09:47:26.375 107 12478.38 41.62 54788.38 88888.00 2014-04-17 09:47:26.500 107 12478.38 41.62 54788.35 88888.00 2014-04-17 09:47:26.625 107 12478.42 41.60 54788.35 88888.00 2014-04-17 09:47:26.750 107 12478.42 41.58 54788.32 88888.00 2014-04-17 09:47:26.875 107 12478.38 41.60 54788.35 88888.00 2014-04-17 09:47:27.000 107 12478.38 41.62 54788.32 88888.00 2014-04-17 09:47:27.125 107 12478.40 41.60 54788.35 88888.00 2014-04-17 09:47:27.250 107 12478.42 41.58 54788.38 88888.00 2014-04-17 09:47:27.375 107 12478.45 41.58 54788.32 88888.00 2014-04-17 09:47:27.500 107 12478.42 41.60 54788.35 88888.00 2014-04-17 09:47:27.625 107 12478.45 41.60 54788.35 88888.00 2014-04-17 09:47:27.750 107 12478.48 41.60 54788.35 88888.00 2014-04-17 09:47:27.875 107 12478.42 41.60 54788.35 88888.00 2014-04-17 09:47:28.000 107 12478.40 41.60 54788.35 88888.00 2014-04-17 09:47:28.125 107 12478.42 41.60 54788.40 88888.00 2014-04-17 09:47:28.250 107 12478.45 41.58 54788.38 88888.00 2014-04-17 09:47:28.375 107 12478.45 41.58 54788.35 88888.00 2014-04-17 09:47:28.500 107 12478.52 41.60 54788.38 88888.00 2014-04-17 09:47:28.625 107 12478.45 41.62 54788.35 88888.00 2014-04-17 09:47:28.750 107 12478.40 41.62 54788.32 88888.00 2014-04-17 09:47:28.875 107 12478.45 41.60 54788.32 88888.00 2014-04-17 09:47:29.000 107 12478.50 41.62 54788.35 88888.00 2014-04-17 09:47:29.125 107 12478.50 41.62 54788.32 88888.00 2014-04-17 09:47:29.250 107 12478.45 41.60 54788.32 88888.00 2014-04-17 09:47:29.375 107 12478.45 41.60 54788.32 88888.00 2014-04-17 09:47:29.500 107 12478.52 41.58 54788.35 88888.00 2014-04-17 09:47:29.625 107 12478.50 41.60 54788.32 88888.00 2014-04-17 09:47:29.750 107 12478.48 41.65 54788.35 88888.00 2014-04-17 09:47:29.875 107 12478.52 41.65 54788.35 88888.00 2014-04-17 09:47:30.000 107 12478.55 41.62 54788.30 88888.00 2014-04-17 09:47:30.125 107 12478.52 41.62 54788.32 88888.00 2014-04-17 09:47:30.250 107 12478.48 41.60 54788.32 88888.00 2014-04-17 09:47:30.375 107 12478.50 41.62 54788.35 88888.00 2014-04-17 09:47:30.500 107 12478.48 41.62 54788.38 88888.00 2014-04-17 09:47:30.625 107 12478.50 41.62 54788.38 88888.00 2014-04-17 09:47:30.750 107 12478.50 41.62 54788.40 88888.00 2014-04-17 09:47:30.875 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:31.000 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:31.125 107 12478.45 41.58 54788.35 88888.00 2014-04-17 09:47:31.250 107 12478.45 41.60 54788.32 88888.00 2014-04-17 09:47:31.375 107 12478.48 41.60 54788.32 88888.00 2014-04-17 09:47:31.500 107 12478.52 41.62 54788.38 88888.00 2014-04-17 09:47:31.625 107 12478.52 41.62 54788.38 88888.00 2014-04-17 09:47:31.750 107 12478.50 41.60 54788.38 88888.00 2014-04-17 09:47:31.875 107 12478.50 41.60 54788.40 88888.00 2014-04-17 09:47:32.000 107 12478.58 41.60 54788.38 88888.00 2014-04-17 09:47:32.125 107 12478.62 41.60 54788.35 88888.00 2014-04-17 09:47:32.250 107 12478.55 41.58 54788.35 88888.00 2014-04-17 09:47:32.375 107 12478.55 41.60 54788.40 88888.00 2014-04-17 09:47:32.500 107 12478.55 41.60 54788.38 88888.00 2014-04-17 09:47:32.625 107 12478.48 41.58 54788.38 88888.00 2014-04-17 09:47:32.750 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:32.875 107 12478.58 41.62 54788.38 88888.00 2014-04-17 09:47:33.000 107 12478.62 41.60 54788.32 88888.00 2014-04-17 09:47:33.125 107 12478.60 41.58 54788.35 88888.00 2014-04-17 09:47:33.250 107 12478.52 41.58 54788.38 88888.00 2014-04-17 09:47:33.375 107 12478.52 41.62 54788.38 88888.00 2014-04-17 09:47:33.500 107 12478.55 41.62 54788.35 88888.00 2014-04-17 09:47:33.625 107 12478.55 41.62 54788.35 88888.00 2014-04-17 09:47:33.750 107 12478.48 41.65 54788.38 88888.00 2014-04-17 09:47:33.875 107 12478.52 41.62 54788.38 88888.00 2014-04-17 09:47:34.000 107 12478.50 41.60 54788.35 88888.00 2014-04-17 09:47:34.125 107 12478.52 41.60 54788.38 88888.00 2014-04-17 09:47:34.250 107 12478.52 41.62 54788.40 88888.00 2014-04-17 09:47:34.375 107 12478.50 41.62 54788.38 88888.00 2014-04-17 09:47:34.500 107 12478.42 41.62 54788.35 88888.00 2014-04-17 09:47:34.625 107 12478.42 41.65 54788.35 88888.00 2014-04-17 09:47:34.750 107 12478.42 41.62 54788.35 88888.00 2014-04-17 09:47:34.875 107 12478.40 41.60 54788.38 88888.00 2014-04-17 09:47:35.000 107 12478.40 41.60 54788.32 88888.00 2014-04-17 09:47:35.125 107 12478.45 41.60 54788.38 88888.00 2014-04-17 09:47:35.250 107 12478.52 41.58 54788.35 88888.00 2014-04-17 09:47:35.375 107 12478.48 41.60 54788.32 88888.00 2014-04-17 09:47:35.500 107 12478.40 41.58 54788.35 88888.00 2014-04-17 09:47:35.625 107 12478.50 41.60 54788.38 88888.00 2014-04-17 09:47:35.750 107 12478.45 41.60 54788.38 88888.00 2014-04-17 09:47:35.875 107 12478.42 41.58 54788.35 88888.00 2014-04-17 09:47:36.000 107 12478.42 41.60 54788.35 88888.00 2014-04-17 09:47:36.125 107 12478.45 41.60 54788.35 88888.00 2014-04-17 09:47:36.250 107 12478.45 41.60 54788.38 88888.00 2014-04-17 09:47:36.375 107 12478.50 41.60 54788.38 88888.00 2014-04-17 09:47:36.500 107 12478.48 41.60 54788.40 88888.00 2014-04-17 09:47:36.625 107 12478.48 41.60 54788.40 88888.00 2014-04-17 09:47:36.750 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:36.875 107 12478.45 41.62 54788.38 88888.00 2014-04-17 09:47:37.000 107 12478.48 41.62 54788.38 88888.00 2014-04-17 09:47:37.125 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:37.250 107 12478.35 41.60 54788.38 88888.00 2014-04-17 09:47:37.375 107 12478.40 41.60 54788.38 88888.00 2014-04-17 09:47:37.500 107 12478.50 41.60 54788.38 88888.00 2014-04-17 09:47:37.625 107 12478.55 41.60 54788.38 88888.00 2014-04-17 09:47:37.750 107 12478.48 41.60 54788.38 88888.00 2014-04-17 09:47:37.875 107 12478.42 41.58 54788.35 88888.00 2014-04-17 09:47:38.000 107 12478.45 41.58 54788.32 88888.00 2014-04-17 09:47:38.125 107 12478.45 41.55 54788.35 88888.00 2014-04-17 09:47:38.250 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:38.375 107 12478.40 41.58 54788.35 88888.00 2014-04-17 09:47:38.500 107 12478.35 41.55 54788.32 88888.00 2014-04-17 09:47:38.625 107 12478.27 41.58 54788.35 88888.00 2014-04-17 09:47:38.750 107 12478.30 41.58 54788.35 88888.00 2014-04-17 09:47:38.875 107 12478.40 41.62 54788.35 88888.00 2014-04-17 09:47:39.000 107 12478.42 41.62 54788.35 88888.00 2014-04-17 09:47:39.125 107 12478.38 41.58 54788.38 88888.00 2014-04-17 09:47:39.250 107 12478.33 41.58 54788.35 88888.00 2014-04-17 09:47:39.375 107 12478.38 41.58 54788.35 88888.00 2014-04-17 09:47:39.500 107 12478.40 41.58 54788.32 88888.00 2014-04-17 09:47:39.625 107 12478.48 41.58 54788.35 88888.00 2014-04-17 09:47:39.750 107 12478.45 41.58 54788.35 88888.00 2014-04-17 09:47:39.875 107 12478.48 41.58 54788.38 88888.00 2014-04-17 09:47:40.000 107 12478.50 41.58 54788.40 88888.00 2014-04-17 09:47:40.125 107 12478.40 41.55 54788.38 88888.00 2014-04-17 09:47:40.250 107 12478.27 41.55 54788.38 88888.00 2014-04-17 09:47:40.375 107 12478.27 41.58 54788.35 88888.00 2014-04-17 09:47:40.500 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:47:40.625 107 12478.33 41.60 54788.32 88888.00 2014-04-17 09:47:40.750 107 12478.38 41.60 54788.38 88888.00 2014-04-17 09:47:40.875 107 12478.38 41.62 54788.40 88888.00 2014-04-17 09:47:41.000 107 12478.42 41.58 54788.40 88888.00 2014-04-17 09:47:41.125 107 12478.45 41.58 54788.38 88888.00 2014-04-17 09:47:41.250 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:41.375 107 12478.42 41.60 54788.38 88888.00 2014-04-17 09:47:41.500 107 12478.45 41.60 54788.38 88888.00 2014-04-17 09:47:41.625 107 12478.45 41.58 54788.38 88888.00 2014-04-17 09:47:41.750 107 12478.45 41.58 54788.38 88888.00 2014-04-17 09:47:41.875 107 12478.42 41.60 54788.35 88888.00 2014-04-17 09:47:42.000 107 12478.48 41.60 54788.35 88888.00 2014-04-17 09:47:42.125 107 12478.48 41.58 54788.40 88888.00 2014-04-17 09:47:42.250 107 12478.45 41.55 54788.38 88888.00 2014-04-17 09:47:42.375 107 12478.48 41.58 54788.40 88888.00 2014-04-17 09:47:42.500 107 12478.42 41.58 54788.38 88888.00 2014-04-17 09:47:42.625 107 12478.42 41.58 54788.38 88888.00 2014-04-17 09:47:42.750 107 12478.35 41.55 54788.35 88888.00 2014-04-17 09:47:42.875 107 12478.33 41.58 54788.35 88888.00 2014-04-17 09:47:43.000 107 12478.33 41.58 54788.32 88888.00 2014-04-17 09:47:43.125 107 12478.40 41.58 54788.35 88888.00 2014-04-17 09:47:43.250 107 12478.42 41.55 54788.35 88888.00 2014-04-17 09:47:43.375 107 12478.45 41.55 54788.38 88888.00 2014-04-17 09:47:43.500 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:43.625 107 12478.40 41.55 54788.35 88888.00 2014-04-17 09:47:43.750 107 12478.42 41.55 54788.35 88888.00 2014-04-17 09:47:43.875 107 12478.40 41.55 54788.38 88888.00 2014-04-17 09:47:44.000 107 12478.33 41.55 54788.38 88888.00 2014-04-17 09:47:44.125 107 12478.35 41.58 54788.35 88888.00 2014-04-17 09:47:44.250 107 12478.35 41.55 54788.38 88888.00 2014-04-17 09:47:44.375 107 12478.38 41.55 54788.38 88888.00 2014-04-17 09:47:44.500 107 12478.40 41.55 54788.35 88888.00 2014-04-17 09:47:44.625 107 12478.42 41.55 54788.35 88888.00 2014-04-17 09:47:44.750 107 12478.42 41.55 54788.35 88888.00 2014-04-17 09:47:44.875 107 12478.40 41.55 54788.38 88888.00 2014-04-17 09:47:45.000 107 12478.42 41.55 54788.35 88888.00 2014-04-17 09:47:45.125 107 12478.45 41.52 54788.35 88888.00 2014-04-17 09:47:45.250 107 12478.42 41.52 54788.32 88888.00 2014-04-17 09:47:45.375 107 12478.40 41.52 54788.35 88888.00 2014-04-17 09:47:45.500 107 12478.35 41.52 54788.38 88888.00 2014-04-17 09:47:45.625 107 12478.38 41.50 54788.35 88888.00 2014-04-17 09:47:45.750 107 12478.35 41.50 54788.38 88888.00 2014-04-17 09:47:45.875 107 12478.38 41.52 54788.38 88888.00 2014-04-17 09:47:46.000 107 12478.35 41.52 54788.40 88888.00 2014-04-17 09:47:46.125 107 12478.30 41.58 54788.40 88888.00 2014-04-17 09:47:46.250 107 12478.38 41.58 54788.40 88888.00 2014-04-17 09:47:46.375 107 12478.45 41.55 54788.40 88888.00 2014-04-17 09:47:46.500 107 12478.42 41.52 54788.43 88888.00 2014-04-17 09:47:46.625 107 12478.35 41.55 54788.40 88888.00 2014-04-17 09:47:46.750 107 12478.33 41.55 54788.40 88888.00 2014-04-17 09:47:46.875 107 12478.38 41.55 54788.40 88888.00 2014-04-17 09:47:47.000 107 12478.33 41.52 54788.38 88888.00 2014-04-17 09:47:47.125 107 12478.35 41.52 54788.40 88888.00 2014-04-17 09:47:47.250 107 12478.33 41.52 54788.38 88888.00 2014-04-17 09:47:47.375 107 12478.33 41.52 54788.38 88888.00 2014-04-17 09:47:47.500 107 12478.30 41.52 54788.38 88888.00 2014-04-17 09:47:47.625 107 12478.35 41.52 54788.40 88888.00 2014-04-17 09:47:47.750 107 12478.38 41.55 54788.38 88888.00 2014-04-17 09:47:47.875 107 12478.38 41.55 54788.35 88888.00 2014-04-17 09:47:48.000 107 12478.38 41.55 54788.38 88888.00 2014-04-17 09:47:48.125 107 12478.38 41.55 54788.40 88888.00 2014-04-17 09:47:48.250 107 12478.38 41.55 54788.40 88888.00 2014-04-17 09:47:48.375 107 12478.40 41.55 54788.40 88888.00 2014-04-17 09:47:48.500 107 12478.40 41.55 54788.38 88888.00 2014-04-17 09:47:48.625 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:48.750 107 12478.38 41.58 54788.35 88888.00 2014-04-17 09:47:48.875 107 12478.35 41.58 54788.35 88888.00 2014-04-17 09:47:49.000 107 12478.38 41.55 54788.35 88888.00 2014-04-17 09:47:49.125 107 12478.40 41.58 54788.35 88888.00 2014-04-17 09:47:49.250 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:47:49.375 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:47:49.500 107 12478.30 41.58 54788.38 88888.00 2014-04-17 09:47:49.625 107 12478.27 41.58 54788.35 88888.00 2014-04-17 09:47:49.750 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:47:49.875 107 12478.35 41.55 54788.40 88888.00 2014-04-17 09:47:50.000 107 12478.42 41.55 54788.38 88888.00 2014-04-17 09:47:50.125 107 12478.45 41.55 54788.40 88888.00 2014-04-17 09:47:50.250 107 12478.42 41.55 54788.38 88888.00 2014-04-17 09:47:50.375 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:50.500 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:50.625 107 12478.45 41.58 54788.40 88888.00 2014-04-17 09:47:50.750 107 12478.45 41.58 54788.38 88888.00 2014-04-17 09:47:50.875 107 12478.42 41.58 54788.40 88888.00 2014-04-17 09:47:51.000 107 12478.40 41.55 54788.40 88888.00 2014-04-17 09:47:51.125 107 12478.40 41.58 54788.38 88888.00 2014-04-17 09:47:51.250 107 12478.38 41.58 54788.38 88888.00 2014-04-17 09:47:51.375 107 12478.40 41.58 54788.40 88888.00 2014-04-17 09:47:51.500 107 12478.33 41.58 54788.40 88888.00 2014-04-17 09:47:51.625 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:47:51.750 107 12478.33 41.58 54788.43 88888.00 2014-04-17 09:47:51.875 107 12478.27 41.58 54788.40 88888.00 2014-04-17 09:47:52.000 107 12478.27 41.55 54788.38 88888.00 2014-04-17 09:47:52.125 107 12478.25 41.55 54788.40 88888.00 2014-04-17 09:47:52.250 107 12478.20 41.58 54788.38 88888.00 2014-04-17 09:47:52.375 107 12478.30 41.58 54788.38 88888.00 2014-04-17 09:47:52.500 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:47:52.625 107 12478.33 41.58 54788.40 88888.00 2014-04-17 09:47:52.750 107 12478.33 41.58 54788.40 88888.00 2014-04-17 09:47:52.875 107 12478.33 41.60 54788.40 88888.00 2014-04-17 09:47:53.000 107 12478.35 41.58 54788.38 88888.00 2014-04-17 09:47:53.125 107 12478.40 41.58 54788.40 88888.00 2014-04-17 09:47:53.250 107 12478.30 41.52 54788.40 88888.00 2014-04-17 09:47:53.375 107 12478.20 41.58 54788.43 88888.00 2014-04-17 09:47:53.500 107 12478.23 41.58 54788.40 88888.00 2014-04-17 09:47:53.625 107 12478.30 41.60 54788.38 88888.00 2014-04-17 09:47:53.750 107 12478.33 41.58 54788.40 88888.00 2014-04-17 09:47:53.875 107 12478.27 41.55 54788.40 88888.00 2014-04-17 09:47:54.000 107 12478.27 41.58 54788.40 88888.00 2014-04-17 09:47:54.125 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:47:54.250 107 12478.27 41.55 54788.35 88888.00 2014-04-17 09:47:54.375 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:47:54.500 107 12478.35 41.55 54788.38 88888.00 2014-04-17 09:47:54.625 107 12478.35 41.58 54788.35 88888.00 2014-04-17 09:47:54.750 107 12478.30 41.60 54788.38 88888.00 2014-04-17 09:47:54.875 107 12478.30 41.58 54788.38 88888.00 2014-04-17 09:47:55.000 107 12478.30 41.58 54788.35 88888.00 2014-04-17 09:47:55.125 107 12478.25 41.58 54788.35 88888.00 2014-04-17 09:47:55.250 107 12478.33 41.55 54788.38 88888.00 2014-04-17 09:47:55.375 107 12478.38 41.58 54788.35 88888.00 2014-04-17 09:47:55.500 107 12478.35 41.55 54788.35 88888.00 2014-04-17 09:47:55.625 107 12478.35 41.55 54788.35 88888.00 2014-04-17 09:47:55.750 107 12478.33 41.55 54788.38 88888.00 2014-04-17 09:47:55.875 107 12478.25 41.55 54788.38 88888.00 2014-04-17 09:47:56.000 107 12478.30 41.58 54788.38 88888.00 2014-04-17 09:47:56.125 107 12478.35 41.58 54788.40 88888.00 2014-04-17 09:47:56.250 107 12478.35 41.58 54788.40 88888.00 2014-04-17 09:47:56.375 107 12478.30 41.60 54788.43 88888.00 2014-04-17 09:47:56.500 107 12478.27 41.58 54788.40 88888.00 2014-04-17 09:47:56.625 107 12478.30 41.60 54788.38 88888.00 2014-04-17 09:47:56.750 107 12478.30 41.60 54788.40 88888.00 2014-04-17 09:47:56.875 107 12478.33 41.60 54788.40 88888.00 2014-04-17 09:47:57.000 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:47:57.125 107 12478.25 41.60 54788.40 88888.00 2014-04-17 09:47:57.250 107 12478.27 41.62 54788.40 88888.00 2014-04-17 09:47:57.375 107 12478.35 41.60 54788.38 88888.00 2014-04-17 09:47:57.500 107 12478.38 41.60 54788.40 88888.00 2014-04-17 09:47:57.625 107 12478.38 41.62 54788.40 88888.00 2014-04-17 09:47:57.750 107 12478.33 41.60 54788.38 88888.00 2014-04-17 09:47:57.875 107 12478.27 41.62 54788.40 88888.00 2014-04-17 09:47:58.000 107 12478.25 41.60 54788.38 88888.00 2014-04-17 09:47:58.125 107 12478.23 41.58 54788.40 88888.00 2014-04-17 09:47:58.250 107 12478.25 41.60 54788.43 88888.00 2014-04-17 09:47:58.375 107 12478.25 41.58 54788.40 88888.00 2014-04-17 09:47:58.500 107 12478.23 41.58 54788.40 88888.00 2014-04-17 09:47:58.625 107 12478.23 41.60 54788.38 88888.00 2014-04-17 09:47:58.750 107 12478.25 41.58 54788.38 88888.00 2014-04-17 09:47:58.875 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:47:59.000 107 12478.38 41.60 54788.40 88888.00 2014-04-17 09:47:59.125 107 12478.30 41.58 54788.43 88888.00 2014-04-17 09:47:59.250 107 12478.27 41.58 54788.40 88888.00 2014-04-17 09:47:59.375 107 12478.27 41.58 54788.43 88888.00 2014-04-17 09:47:59.500 107 12478.30 41.60 54788.43 88888.00 2014-04-17 09:47:59.625 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:47:59.750 107 12478.17 41.58 54788.35 88888.00 2014-04-17 09:47:59.875 107 12478.23 41.58 54788.38 88888.00 2014-04-17 09:48:00.000 107 12478.27 41.60 54788.38 88888.00 2014-04-17 09:48:00.125 107 12478.27 41.62 54788.40 88888.00 2014-04-17 09:48:00.250 107 12478.25 41.60 54788.43 88888.00 2014-04-17 09:48:00.375 107 12478.23 41.62 54788.43 88888.00 2014-04-17 09:48:00.500 107 12478.25 41.60 54788.40 88888.00 2014-04-17 09:48:00.625 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:48:00.750 107 12478.38 41.60 54788.38 88888.00 2014-04-17 09:48:00.875 107 12478.35 41.60 54788.38 88888.00 2014-04-17 09:48:01.000 107 12478.30 41.60 54788.38 88888.00 2014-04-17 09:48:01.125 107 12478.25 41.60 54788.38 88888.00 2014-04-17 09:48:01.250 107 12478.27 41.60 54788.40 88888.00 2014-04-17 09:48:01.375 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:48:01.500 107 12478.25 41.58 54788.38 88888.00 2014-04-17 09:48:01.625 107 12478.25 41.55 54788.38 88888.00 2014-04-17 09:48:01.750 107 12478.25 41.58 54788.38 88888.00 2014-04-17 09:48:01.875 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:48:02.000 107 12478.27 41.58 54788.35 88888.00 2014-04-17 09:48:02.125 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:48:02.250 107 12478.23 41.60 54788.40 88888.00 2014-04-17 09:48:02.375 107 12478.25 41.62 54788.38 88888.00 2014-04-17 09:48:02.500 107 12478.33 41.62 54788.38 88888.00 2014-04-17 09:48:02.625 107 12478.30 41.60 54788.35 88888.00 2014-04-17 09:48:02.750 107 12478.30 41.60 54788.38 88888.00 2014-04-17 09:48:02.875 107 12478.27 41.60 54788.38 88888.00 2014-04-17 09:48:03.000 107 12478.35 41.60 54788.35 88888.00 2014-04-17 09:48:03.125 107 12478.35 41.58 54788.40 88888.00 2014-04-17 09:48:03.250 107 12478.30 41.60 54788.40 88888.00 2014-04-17 09:48:03.375 107 12478.30 41.62 54788.40 88888.00 2014-04-17 09:48:03.500 107 12478.35 41.60 54788.40 88888.00 2014-04-17 09:48:03.625 107 12478.35 41.60 54788.38 88888.00 2014-04-17 09:48:03.750 107 12478.33 41.62 54788.40 88888.00 2014-04-17 09:48:03.875 107 12478.30 41.60 54788.40 88888.00 2014-04-17 09:48:04.000 107 12478.33 41.60 54788.40 88888.00 2014-04-17 09:48:04.125 107 12478.38 41.62 54788.43 88888.00 2014-04-17 09:48:04.250 107 12478.40 41.62 54788.43 88888.00 2014-04-17 09:48:04.375 107 12478.40 41.62 54788.40 88888.00 2014-04-17 09:48:04.500 107 12478.30 41.62 54788.38 88888.00 2014-04-17 09:48:04.625 107 12478.25 41.60 54788.38 88888.00 2014-04-17 09:48:04.750 107 12478.33 41.62 54788.38 88888.00 2014-04-17 09:48:04.875 107 12478.33 41.62 54788.40 88888.00 2014-04-17 09:48:05.000 107 12478.35 41.62 54788.35 88888.00 2014-04-17 09:48:05.125 107 12478.38 41.62 54788.38 88888.00 2014-04-17 09:48:05.250 107 12478.30 41.58 54788.38 88888.00 2014-04-17 09:48:05.375 107 12478.27 41.60 54788.38 88888.00 2014-04-17 09:48:05.500 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:48:05.625 107 12478.38 41.60 54788.40 88888.00 2014-04-17 09:48:05.750 107 12478.33 41.60 54788.40 88888.00 2014-04-17 09:48:05.875 107 12478.25 41.60 54788.38 88888.00 2014-04-17 09:48:06.000 107 12478.17 41.58 54788.35 88888.00 2014-04-17 09:48:06.125 107 12478.17 41.60 54788.40 88888.00 2014-04-17 09:48:06.250 107 12478.20 41.62 54788.43 88888.00 2014-04-17 09:48:06.375 107 12478.25 41.60 54788.40 88888.00 2014-04-17 09:48:06.500 107 12478.27 41.60 54788.38 88888.00 2014-04-17 09:48:06.625 107 12478.33 41.62 54788.40 88888.00 2014-04-17 09:48:06.750 107 12478.30 41.62 54788.38 88888.00 2014-04-17 09:48:06.875 107 12478.30 41.60 54788.40 88888.00 2014-04-17 09:48:07.000 107 12478.33 41.60 54788.38 88888.00 2014-04-17 09:48:07.125 107 12478.33 41.62 54788.43 88888.00 2014-04-17 09:48:07.250 107 12478.25 41.58 54788.40 88888.00 2014-04-17 09:48:07.375 107 12478.25 41.55 54788.40 88888.00 2014-04-17 09:48:07.500 107 12478.27 41.55 54788.40 88888.00 2014-04-17 09:48:07.625 107 12478.27 41.58 54788.40 88888.00 2014-04-17 09:48:07.750 107 12478.25 41.58 54788.40 88888.00 2014-04-17 09:48:07.875 107 12478.25 41.60 54788.38 88888.00 2014-04-17 09:48:08.000 107 12478.27 41.60 54788.38 88888.00 2014-04-17 09:48:08.125 107 12478.25 41.58 54788.40 88888.00 2014-04-17 09:48:08.250 107 12478.23 41.58 54788.38 88888.00 2014-04-17 09:48:08.375 107 12478.23 41.55 54788.38 88888.00 2014-04-17 09:48:08.500 107 12478.17 41.58 54788.38 88888.00 2014-04-17 09:48:08.625 107 12478.15 41.58 54788.38 88888.00 2014-04-17 09:48:08.750 107 12478.23 41.60 54788.40 88888.00 2014-04-17 09:48:08.875 107 12478.30 41.62 54788.35 88888.00 2014-04-17 09:48:09.000 107 12478.25 41.60 54788.35 88888.00 2014-04-17 09:48:09.125 107 12478.12 41.60 54788.38 88888.00 2014-04-17 09:48:09.250 107 12478.08 41.60 54788.40 88888.00 2014-04-17 09:48:09.375 107 12478.12 41.60 54788.38 88888.00 2014-04-17 09:48:09.500 107 12478.15 41.60 54788.35 88888.00 2014-04-17 09:48:09.625 107 12478.15 41.62 54788.38 88888.00 2014-04-17 09:48:09.750 107 12478.15 41.62 54788.38 88888.00 2014-04-17 09:48:09.875 107 12478.25 41.60 54788.38 88888.00 2014-04-17 09:48:10.000 107 12478.25 41.58 54788.35 88888.00 2014-04-17 09:48:10.125 107 12478.25 41.55 54788.38 88888.00 2014-04-17 09:48:10.250 107 12478.23 41.58 54788.40 88888.00 2014-04-17 09:48:10.375 107 12478.27 41.60 54788.38 88888.00 2014-04-17 09:48:10.500 107 12478.33 41.60 54788.43 88888.00 2014-04-17 09:48:10.625 107 12478.33 41.62 54788.43 88888.00 2014-04-17 09:48:10.750 107 12478.15 41.60 54788.40 88888.00 2014-04-17 09:48:10.875 107 12478.08 41.55 54788.38 88888.00 2014-04-17 09:48:11.000 107 12478.15 41.58 54788.38 88888.00 2014-04-17 09:48:11.125 107 12478.23 41.58 54788.40 88888.00 2014-04-17 09:48:11.250 107 12478.20 41.58 54788.40 88888.00 2014-04-17 09:48:11.375 107 12478.17 41.60 54788.43 88888.00 2014-04-17 09:48:11.500 107 12478.12 41.60 54788.40 88888.00 2014-04-17 09:48:11.625 107 12478.12 41.58 54788.38 88888.00 2014-04-17 09:48:11.750 107 12478.12 41.58 54788.38 88888.00 2014-04-17 09:48:11.875 107 12478.08 41.60 54788.40 88888.00 2014-04-17 09:48:12.000 107 12478.12 41.60 54788.40 88888.00 2014-04-17 09:48:12.125 107 12478.17 41.60 54788.43 88888.00 2014-04-17 09:48:12.250 107 12478.15 41.60 54788.38 88888.00 2014-04-17 09:48:12.375 107 12478.17 41.60 54788.38 88888.00 2014-04-17 09:48:12.500 107 12478.17 41.58 54788.40 88888.00 2014-04-17 09:48:12.625 107 12478.20 41.60 54788.43 88888.00 2014-04-17 09:48:12.750 107 12478.17 41.60 54788.43 88888.00 2014-04-17 09:48:12.875 107 12478.23 41.55 54788.40 88888.00 2014-04-17 09:48:13.000 107 12478.23 41.55 54788.38 88888.00 2014-04-17 09:48:13.125 107 12478.20 41.58 54788.38 88888.00 2014-04-17 09:48:13.250 107 12478.23 41.58 54788.38 88888.00 2014-04-17 09:48:13.375 107 12478.27 41.58 54788.38 88888.00 2014-04-17 09:48:13.500 107 12478.23 41.58 54788.40 88888.00 2014-04-17 09:48:13.625 107 12478.23 41.58 54788.38 88888.00 2014-04-17 09:48:13.750 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:48:13.875 107 12478.38 41.58 54788.38 88888.00 2014-04-17 09:48:14.000 107 12478.35 41.60 54788.38 88888.00 2014-04-17 09:48:14.125 107 12478.27 41.60 54788.35 88888.00 2014-04-17 09:48:14.250 107 12478.20 41.60 54788.35 88888.00 2014-04-17 09:48:14.375 107 12478.17 41.62 54788.38 88888.00 2014-04-17 09:48:14.500 107 12478.10 41.62 54788.38 88888.00 2014-04-17 09:48:14.625 107 12478.15 41.62 54788.38 88888.00 2014-04-17 09:48:14.750 107 12478.15 41.62 54788.38 88888.00 2014-04-17 09:48:14.875 107 12478.12 41.60 54788.38 88888.00 2014-04-17 09:48:15.000 107 12478.15 41.58 54788.40 88888.00 2014-04-17 09:48:15.125 107 12478.12 41.60 54788.40 88888.00 2014-04-17 09:48:15.250 107 12478.08 41.60 54788.43 88888.00 2014-04-17 09:48:15.375 107 12478.08 41.60 54788.45 88888.00 2014-04-17 09:48:15.500 107 12478.02 41.62 54788.40 88888.00 2014-04-17 09:48:15.625 107 12478.05 41.58 54788.38 88888.00 2014-04-17 09:48:15.750 107 12478.08 41.58 54788.38 88888.00 2014-04-17 09:48:15.875 107 12478.15 41.58 54788.38 88888.00 2014-04-17 09:48:16.000 107 12478.20 41.58 54788.35 88888.00 2014-04-17 09:48:16.125 107 12478.20 41.58 54788.40 88888.00 2014-04-17 09:48:16.250 107 12478.15 41.58 54788.43 88888.00 2014-04-17 09:48:16.375 107 12478.17 41.58 54788.38 88888.00 2014-04-17 09:48:16.500 107 12478.17 41.58 54788.40 88888.00 2014-04-17 09:48:16.625 107 12478.17 41.55 54788.40 88888.00 2014-04-17 09:48:16.750 107 12478.10 41.58 54788.38 88888.00 2014-04-17 09:48:16.875 107 12478.10 41.60 54788.38 88888.00 2014-04-17 09:48:17.000 107 12478.12 41.58 54788.38 88888.00 2014-04-17 09:48:17.125 107 12478.05 41.58 54788.40 88888.00 2014-04-17 09:48:17.250 107 12478.10 41.58 54788.40 88888.00 2014-04-17 09:48:17.375 107 12478.15 41.58 54788.40 88888.00 2014-04-17 09:48:17.500 107 12478.12 41.55 54788.40 88888.00 2014-04-17 09:48:17.625 107 12478.15 41.58 54788.40 88888.00 2014-04-17 09:48:17.750 107 12478.08 41.60 54788.40 88888.00 2014-04-17 09:48:17.875 107 12478.05 41.58 54788.40 88888.00 2014-04-17 09:48:18.000 107 12478.12 41.58 54788.40 88888.00 2014-04-17 09:48:18.125 107 12478.12 41.60 54788.40 88888.00 2014-04-17 09:48:18.250 107 12478.15 41.58 54788.38 88888.00 2014-04-17 09:48:18.375 107 12478.12 41.60 54788.40 88888.00 2014-04-17 09:48:18.500 107 12478.15 41.60 54788.38 88888.00 2014-04-17 09:48:18.625 107 12478.17 41.58 54788.40 88888.00 2014-04-17 09:48:18.750 107 12478.12 41.58 54788.38 88888.00 2014-04-17 09:48:18.875 107 12478.02 41.58 54788.38 88888.00 2014-04-17 09:48:19.000 107 12478.00 41.58 54788.38 88888.00 2014-04-17 09:48:19.125 107 12477.98 41.58 54788.43 88888.00 2014-04-17 09:48:19.250 107 12477.98 41.58 54788.40 88888.00 2014-04-17 09:48:19.375 107 12478.02 41.58 54788.40 88888.00 2014-04-17 09:48:19.500 107 12478.12 41.60 54788.43 88888.00 2014-04-17 09:48:19.625 107 12478.12 41.60 54788.43 88888.00 2014-04-17 09:48:19.750 107 12478.15 41.58 54788.40 88888.00 2014-04-17 09:48:19.875 107 12478.10 41.58 54788.38 88888.00 2014-04-17 09:48:20.000 107 12478.08 41.58 54788.40 88888.00 2014-04-17 09:48:20.125 107 12478.10 41.58 54788.40 88888.00 2014-04-17 09:48:20.250 107 12478.10 41.60 54788.40 88888.00 2014-04-17 09:48:20.375 107 12478.15 41.58 54788.40 88888.00 2014-04-17 09:48:20.500 107 12478.12 41.58 54788.40 88888.00 2014-04-17 09:48:20.625 107 12478.12 41.55 54788.43 88888.00 2014-04-17 09:48:20.750 107 12478.12 41.60 54788.43 88888.00 2014-04-17 09:48:20.875 107 12478.10 41.60 54788.43 88888.00 2014-04-17 09:48:21.000 107 12478.12 41.58 54788.38 88888.00 2014-04-17 09:48:21.125 107 12478.17 41.58 54788.38 88888.00 2014-04-17 09:48:21.250 107 12478.08 41.55 54788.40 88888.00 2014-04-17 09:48:21.375 107 12478.10 41.58 54788.38 88888.00 2014-04-17 09:48:21.500 107 12478.05 41.58 54788.38 88888.00 2014-04-17 09:48:21.625 107 12478.05 41.55 54788.35 88888.00 2014-04-17 09:48:21.750 107 12478.12 41.60 54788.35 88888.00 2014-04-17 09:48:21.875 107 12478.12 41.58 54788.40 88888.00 2014-04-17 09:48:22.000 107 12478.05 41.55 54788.38 88888.00 2014-04-17 09:48:22.125 107 12478.05 41.52 54788.38 88888.00 2014-04-17 09:48:22.250 107 12478.02 41.55 54788.35 88888.00 2014-04-17 09:48:22.375 107 12478.05 41.58 54788.38 88888.00 2014-04-17 09:48:22.500 107 12478.12 41.58 54788.40 88888.00 2014-04-17 09:48:22.625 107 12478.20 41.60 54788.40 88888.00 2014-04-17 09:48:22.750 107 12478.17 41.58 54788.40 88888.00 2014-04-17 09:48:22.875 107 12478.15 41.58 54788.43 88888.00 2014-04-17 09:48:23.000 107 12478.15 41.58 54788.38 88888.00 2014-04-17 09:48:23.125 107 12478.12 41.58 54788.40 88888.00 2014-04-17 09:48:23.250 107 12478.10 41.55 54788.40 88888.00 2014-04-17 09:48:23.375 107 12478.08 41.55 54788.35 88888.00 2014-04-17 09:48:23.500 107 12478.20 41.55 54788.38 88888.00 2014-04-17 09:48:23.625 107 12478.33 41.58 54788.38 88888.00 2014-04-17 09:48:23.750 107 12478.35 41.60 54788.40 88888.00 2014-04-17 09:48:23.875 107 12478.30 41.58 54788.38 88888.00 2014-04-17 09:48:24.000 107 12478.27 41.52 54788.38 88888.00 2014-04-17 09:48:24.125 107 12478.30 41.52 54788.38 88888.00 2014-04-17 09:48:24.250 107 12478.20 41.52 54788.40 88888.00 2014-04-17 09:48:24.375 107 12478.10 41.52 54788.40 88888.00 2014-04-17 09:48:24.500 107 12478.15 41.52 54788.40 88888.00 2014-04-17 09:48:24.625 107 12478.23 41.50 54788.38 88888.00 2014-04-17 09:48:24.750 107 12478.20 41.52 54788.38 88888.00 2014-04-17 09:48:24.875 107 12478.20 41.58 54788.38 88888.00 2014-04-17 09:48:25.000 107 12478.17 41.58 54788.38 88888.00 2014-04-17 09:48:25.125 107 12478.15 41.58 54788.38 88888.00 2014-04-17 09:48:25.250 107 12478.10 41.60 54788.38 88888.00 2014-04-17 09:48:25.375 107 12478.10 41.60 54788.40 88888.00 2014-04-17 09:48:25.500 107 12478.12 41.55 54788.38 88888.00 2014-04-17 09:48:25.625 107 12478.23 41.55 54788.38 88888.00 2014-04-17 09:48:25.750 107 12478.20 41.52 54788.38 88888.00 2014-04-17 09:48:25.875 107 12478.15 41.52 54788.40 88888.00 2014-04-17 09:48:26.000 107 12478.17 41.50 54788.35 88888.00 2014-04-17 09:48:26.125 107 12478.15 41.50 54788.38 88888.00 2014-04-17 09:48:26.250 107 12478.10 41.50 54788.38 88888.00 2014-04-17 09:48:26.375 107 12478.08 41.52 54788.38 88888.00 2014-04-17 09:48:26.500 107 12478.12 41.55 54788.38 88888.00 2014-04-17 09:48:26.625 107 12478.15 41.50 54788.38 88888.00 2014-04-17 09:48:26.750 107 12478.12 41.50 54788.38 88888.00 2014-04-17 09:48:26.875 107 12478.10 41.48 54788.38 88888.00 2014-04-17 09:48:27.000 107 12478.15 41.50 54788.35 88888.00 2014-04-17 09:48:27.125 107 12478.23 41.52 54788.38 88888.00 2014-04-17 09:48:27.250 107 12478.17 41.52 54788.35 88888.00 2014-04-17 09:48:27.375 107 12478.17 41.55 54788.35 88888.00 2014-04-17 09:48:27.500 107 12478.12 41.58 54788.35 88888.00 2014-04-17 09:48:27.625 107 12478.10 41.52 54788.35 88888.00 2014-04-17 09:48:27.750 107 12478.10 41.50 54788.35 88888.00 2014-04-17 09:48:27.875 107 12478.05 41.50 54788.38 88888.00 2014-04-17 09:48:28.000 107 12478.12 41.52 54788.35 88888.00 2014-04-17 09:48:28.125 107 12478.15 41.50 54788.35 88888.00 2014-04-17 09:48:28.250 107 12478.12 41.48 54788.35 88888.00 2014-04-17 09:48:28.375 107 12478.15 41.52 54788.35 88888.00 2014-04-17 09:48:28.500 107 12478.15 41.52 54788.35 88888.00 2014-04-17 09:48:28.625 107 12478.15 41.52 54788.38 88888.00 2014-04-17 09:48:28.750 107 12478.20 41.50 54788.38 88888.00 2014-04-17 09:48:28.875 107 12478.23 41.50 54788.38 88888.00 2014-04-17 09:48:29.000 107 12478.23 41.50 54788.35 88888.00 2014-04-17 09:48:29.125 107 12478.23 41.50 54788.35 88888.00 2014-04-17 09:48:29.250 107 12478.12 41.48 54788.38 88888.00 2014-04-17 09:48:29.375 107 12478.08 41.50 54788.40 88888.00 2014-04-17 09:48:29.500 107 12478.08 41.52 54788.38 88888.00 2014-04-17 09:48:29.625 107 12478.10 41.50 54788.38 88888.00 2014-04-17 09:48:29.750 107 12478.17 41.50 54788.38 88888.00 2014-04-17 09:48:29.875 107 12478.23 41.50 54788.32 88888.00 2014-04-17 09:48:30.000 107 12478.25 41.50 54788.32 88888.00 2014-04-17 09:48:30.125 107 12478.30 41.50 54788.35 88888.00 2014-04-17 09:48:30.250 107 12478.27 41.50 54788.35 88888.00 2014-04-17 09:48:30.375 107 12478.30 41.50 54788.32 88888.00 2014-04-17 09:48:30.500 107 12478.30 41.48 54788.32 88888.00 2014-04-17 09:48:30.625 107 12478.25 41.45 54788.35 88888.00 2014-04-17 09:48:30.750 107 12478.23 41.48 54788.35 88888.00 2014-04-17 09:48:30.875 107 12478.20 41.48 54788.35 88888.00 2014-04-17 09:48:31.000 107 12478.23 41.48 54788.32 88888.00 2014-04-17 09:48:31.125 107 12478.20 41.45 54788.38 88888.00 2014-04-17 09:48:31.250 107 12478.10 41.45 54788.35 88888.00 2014-04-17 09:48:31.375 107 12478.10 41.48 54788.38 88888.00 2014-04-17 09:48:31.500 107 12478.12 41.45 54788.38 88888.00 2014-04-17 09:48:31.625 107 12478.15 41.45 54788.38 88888.00 2014-04-17 09:48:31.750 107 12478.20 41.48 54788.38 88888.00 2014-04-17 09:48:31.875 107 12478.27 41.42 54788.38 88888.00 2014-04-17 09:48:32.000 107 12478.27 41.42 54788.38 88888.00 2014-04-17 09:48:32.125 107 12478.17 41.45 54788.38 88888.00 2014-04-17 09:48:32.250 107 12478.12 41.45 54788.40 88888.00 2014-04-17 09:48:32.375 107 12478.23 41.45 54788.38 88888.00 2014-04-17 09:48:32.500 107 12478.23 41.45 54788.35 88888.00 2014-04-17 09:48:32.625 107 12478.23 41.42 54788.35 88888.00 2014-04-17 09:48:32.750 107 12478.27 41.40 54788.35 88888.00 2014-04-17 09:48:32.875 107 12478.27 41.42 54788.35 88888.00 2014-04-17 09:48:33.000 107 12478.30 41.45 54788.32 88888.00 2014-04-17 09:48:33.125 107 12478.33 41.45 54788.38 88888.00 2014-04-17 09:48:33.250 107 12478.23 41.45 54788.38 88888.00 2014-04-17 09:48:33.375 107 12478.15 41.45 54788.35 88888.00 2014-04-17 09:48:33.500 107 12478.15 41.42 54788.32 88888.00 2014-04-17 09:48:33.625 107 12478.27 41.42 54788.32 88888.00 2014-04-17 09:48:33.750 107 12478.35 41.42 54788.38 88888.00 2014-04-17 09:48:33.875 107 12478.30 41.40 54788.35 88888.00 2014-04-17 09:48:34.000 107 12478.27 41.40 54788.35 88888.00 2014-04-17 09:48:34.125 107 12478.27 41.42 54788.32 88888.00 2014-04-17 09:48:34.250 107 12478.27 41.40 54788.32 88888.00 2014-04-17 09:48:34.375 107 12478.30 41.42 54788.30 88888.00 2014-04-17 09:48:34.500 107 12478.35 41.42 54788.30 88888.00 2014-04-17 09:48:34.625 107 12478.35 41.40 54788.28 88888.00 2014-04-17 09:48:34.750 107 12478.27 41.42 54788.32 88888.00 2014-04-17 09:48:34.875 107 12478.27 41.40 54788.30 88888.00 2014-04-17 09:48:35.000 107 12478.25 41.38 54788.30 88888.00 2014-04-17 09:48:35.125 107 12478.25 41.40 54788.32 88888.00 2014-04-17 09:48:35.250 107 12478.23 41.38 54788.35 88888.00 2014-04-17 09:48:35.375 107 12478.23 41.40 54788.32 88888.00 2014-04-17 09:48:35.500 107 12478.20 41.35 54788.32 88888.00 2014-04-17 09:48:35.625 107 12478.23 41.35 54788.32 88888.00 2014-04-17 09:48:35.750 107 12478.25 41.38 54788.28 88888.00 2014-04-17 09:48:35.875 107 12478.20 41.35 54788.25 88888.00 2014-04-17 09:48:36.000 107 12478.20 41.38 54788.25 88888.00 2014-04-17 09:48:36.125 107 12478.27 41.38 54788.30 88888.00 2014-04-17 09:48:36.250 107 12478.27 41.38 54788.30 88888.00 2014-04-17 09:48:36.375 107 12478.27 41.40 54788.32 88888.00 2014-04-17 09:48:36.500 107 12478.33 41.40 54788.30 88888.00 2014-04-17 09:48:36.625 107 12478.35 41.38 54788.28 88888.00 2014-04-17 09:48:36.750 107 12478.33 41.35 54788.30 88888.00 2014-04-17 09:48:36.875 107 12478.30 41.35 54788.30 88888.00 2014-04-17 09:48:37.000 107 12478.33 41.33 54788.30 88888.00 2014-04-17 09:48:37.125 107 12478.27 41.35 54788.30 88888.00 2014-04-17 09:48:37.250 107 12478.25 41.38 54788.35 88888.00 2014-04-17 09:48:37.375 107 12478.30 41.38 54788.30 88888.00 2014-04-17 09:48:37.500 107 12478.27 41.35 54788.32 88888.00 2014-04-17 09:48:37.625 107 12478.27 41.33 54788.30 88888.00 2014-04-17 09:48:37.750 107 12478.20 41.33 54788.30 88888.00 2014-04-17 09:48:37.875 107 12478.20 41.38 54788.30 88888.00 2014-04-17 09:48:38.000 107 12478.23 41.35 54788.30 88888.00 2014-04-17 09:48:38.125 107 12478.25 41.38 54788.30 88888.00 2014-04-17 09:48:38.250 107 12478.20 41.35 54788.30 88888.00 2014-04-17 09:48:38.375 107 12478.12 41.38 54788.28 88888.00 2014-04-17 09:48:38.500 107 12478.12 41.40 54788.30 88888.00 2014-04-17 09:48:38.625 107 12478.15 41.40 54788.30 88888.00 2014-04-17 09:48:38.750 107 12478.15 41.35 54788.30 88888.00 2014-04-17 09:48:38.875 107 12478.15 41.35 54788.30 88888.00 2014-04-17 09:48:39.000 107 12478.20 41.38 54788.28 88888.00 2014-04-17 09:48:39.125 107 12478.17 41.40 54788.30 88888.00 2014-04-17 09:48:39.250 107 12478.12 41.38 54788.32 88888.00 2014-04-17 09:48:39.375 107 12478.15 41.40 54788.28 88888.00 2014-04-17 09:48:39.500 107 12478.15 41.38 54788.30 88888.00 2014-04-17 09:48:39.625 107 12478.15 41.40 54788.32 88888.00 2014-04-17 09:48:39.750 107 12478.15 41.42 54788.32 88888.00 2014-04-17 09:48:39.875 107 12478.12 41.38 54788.30 88888.00 2014-04-17 09:48:40.000 107 12478.12 41.33 54788.28 88888.00 2014-04-17 09:48:40.125 107 12478.15 41.38 54788.28 88888.00 2014-04-17 09:48:40.250 107 12478.10 41.38 54788.30 88888.00 2014-04-17 09:48:40.375 107 12478.12 41.38 54788.30 88888.00 2014-04-17 09:48:40.500 107 12478.15 41.40 54788.30 88888.00 2014-04-17 09:48:40.625 107 12478.15 41.40 54788.30 88888.00 2014-04-17 09:48:40.750 107 12478.12 41.35 54788.28 88888.00 2014-04-17 09:48:40.875 107 12478.15 41.33 54788.28 88888.00 2014-04-17 09:48:41.000 107 12478.12 41.38 54788.28 88888.00 2014-04-17 09:48:41.125 107 12478.15 41.42 54788.30 88888.00 2014-04-17 09:48:41.250 107 12478.12 41.35 54788.30 88888.00 2014-04-17 09:48:41.375 107 12478.17 41.35 54788.28 88888.00 2014-04-17 09:48:41.500 107 12478.17 41.38 54788.28 88888.00 2014-04-17 09:48:41.625 107 12478.17 41.40 54788.30 88888.00 2014-04-17 09:48:41.750 107 12478.20 41.38 54788.30 88888.00 2014-04-17 09:48:41.875 107 12478.25 41.35 54788.28 88888.00 2014-04-17 09:48:42.000 107 12478.20 41.38 54788.25 88888.00 2014-04-17 09:48:42.125 107 12478.10 41.35 54788.28 88888.00 2014-04-17 09:48:42.250 107 12478.05 41.38 54788.32 88888.00 2014-04-17 09:48:42.375 107 12478.00 41.38 54788.30 88888.00 2014-04-17 09:48:42.500 107 12477.98 41.38 54788.32 88888.00 2014-04-17 09:48:42.625 107 12478.02 41.38 54788.30 88888.00 2014-04-17 09:48:42.750 107 12478.08 41.35 54788.25 88888.00 2014-04-17 09:48:42.875 107 12478.12 41.35 54788.28 88888.00 2014-04-17 09:48:43.000 107 12478.17 41.38 54788.28 88888.00 2014-04-17 09:48:43.125 107 12478.15 41.38 54788.28 88888.00 2014-04-17 09:48:43.250 107 12478.15 41.38 54788.30 88888.00 2014-04-17 09:48:43.375 107 12478.23 41.38 54788.30 88888.00 2014-04-17 09:48:43.500 107 12478.20 41.38 54788.30 88888.00 2014-04-17 09:48:43.625 107 12478.12 41.33 54788.28 88888.00 2014-04-17 09:48:43.750 107 12478.08 41.35 54788.30 88888.00 2014-04-17 09:48:43.875 107 12478.10 41.38 54788.30 88888.00 2014-04-17 09:48:44.000 107 12478.10 41.38 54788.35 88888.00 2014-04-17 09:48:44.125 107 12478.15 41.38 54788.32 88888.00 2014-04-17 09:48:44.250 107 12478.15 41.35 54788.32 88888.00 2014-04-17 09:48:44.375 107 12478.23 41.35 54788.35 88888.00 2014-04-17 09:48:44.500 107 12478.30 41.35 54788.32 88888.00 2014-04-17 09:48:44.625 107 12478.25 41.35 54788.32 88888.00 2014-04-17 09:48:44.750 107 12478.20 41.35 54788.32 88888.00 2014-04-17 09:48:44.875 107 12478.20 41.30 54788.30 88888.00 2014-04-17 09:48:45.000 107 12478.25 41.33 54788.30 88888.00 2014-04-17 09:48:45.125 107 12478.23 41.38 54788.30 88888.00 2014-04-17 09:48:45.250 107 12478.15 41.38 54788.35 88888.00 2014-04-17 09:48:45.375 107 12478.17 41.40 54788.30 88888.00 2014-04-17 09:48:45.500 107 12478.12 41.38 54788.28 88888.00 2014-04-17 09:48:45.625 107 12478.12 41.35 54788.30 88888.00 2014-04-17 09:48:45.750 107 12478.12 41.38 54788.30 88888.00 2014-04-17 09:48:45.875 107 12478.12 41.35 54788.30 88888.00 2014-04-17 09:48:46.000 107 12478.10 41.38 54788.28 88888.00 2014-04-17 09:48:46.125 107 12478.10 41.35 54788.28 88888.00 2014-04-17 09:48:46.250 107 12478.10 41.35 54788.28 88888.00 2014-04-17 09:48:46.375 107 12478.17 41.38 54788.30 88888.00 2014-04-17 09:48:46.500 107 12478.20 41.40 54788.30 88888.00 2014-04-17 09:48:46.625 107 12478.20 41.38 54788.32 88888.00 2014-04-17 09:48:46.750 107 12478.15 41.40 54788.30 88888.00 2014-04-17 09:48:46.875 107 12478.05 41.40 54788.32 88888.00 2014-04-17 09:48:47.000 107 12478.00 41.38 54788.32 88888.00 2014-04-17 09:48:47.125 107 12478.00 41.40 54788.32 88888.00 2014-04-17 09:48:47.250 107 12478.05 41.40 54788.32 88888.00 2014-04-17 09:48:47.375 107 12478.12 41.40 54788.30 88888.00 2014-04-17 09:48:47.500 107 12478.15 41.40 54788.28 88888.00 2014-04-17 09:48:47.625 107 12478.15 41.38 54788.30 88888.00 2014-04-17 09:48:47.750 107 12478.17 41.38 54788.32 88888.00 2014-04-17 09:48:47.875 107 12478.20 41.40 54788.30 88888.00 2014-04-17 09:48:48.000 107 12478.17 41.38 54788.28 88888.00 2014-04-17 09:48:48.125 107 12478.17 41.38 54788.35 88888.00 2014-04-17 09:48:48.250 107 12478.10 41.38 54788.32 88888.00 2014-04-17 09:48:48.375 107 12478.08 41.40 54788.32 88888.00 2014-04-17 09:48:48.500 107 12478.08 41.40 54788.32 88888.00 2014-04-17 09:48:48.625 107 12478.10 41.42 54788.32 88888.00 2014-04-17 09:48:48.750 107 12478.12 41.40 54788.32 88888.00 2014-04-17 09:48:48.875 107 12478.20 41.42 54788.32 88888.00 2014-04-17 09:48:49.000 107 12478.23 41.42 54788.32 88888.00 2014-04-17 09:48:49.125 107 12478.15 41.42 54788.32 88888.00 2014-04-17 09:48:49.250 107 12478.10 41.42 54788.32 88888.00 2014-04-17 09:48:49.375 107 12478.12 41.40 54788.32 88888.00 2014-04-17 09:48:49.500 107 12478.12 41.40 54788.30 88888.00 2014-04-17 09:48:49.625 107 12478.15 41.40 54788.30 88888.00 2014-04-17 09:48:49.750 107 12478.20 41.40 54788.30 88888.00 2014-04-17 09:48:49.875 107 12478.20 41.40 54788.28 88888.00 2014-04-17 09:48:50.000 107 12478.17 41.40 54788.28 88888.00 2014-04-17 09:48:50.125 107 12478.15 41.40 54788.32 88888.00 2014-04-17 09:48:50.250 107 12478.20 41.40 54788.30 88888.00 2014-04-17 09:48:50.375 107 12478.17 41.40 54788.32 88888.00 2014-04-17 09:48:50.500 107 12478.10 41.40 54788.28 88888.00 2014-04-17 09:48:50.625 107 12478.08 41.40 54788.28 88888.00 2014-04-17 09:48:50.750 107 12478.12 41.40 54788.30 88888.00 2014-04-17 09:48:50.875 107 12478.20 41.45 54788.30 88888.00 2014-04-17 09:48:51.000 107 12478.20 41.45 54788.30 88888.00 2014-04-17 09:48:51.125 107 12478.17 41.45 54788.28 88888.00 2014-04-17 09:48:51.250 107 12478.12 41.42 54788.30 88888.00 2014-04-17 09:48:51.375 107 12478.10 41.40 54788.25 88888.00 2014-04-17 09:48:51.500 107 12478.08 41.42 54788.32 88888.00 2014-04-17 09:48:51.625 107 12478.05 41.42 54788.32 88888.00 2014-04-17 09:48:51.750 107 12478.05 41.42 54788.30 88888.00 2014-04-17 09:48:51.875 107 12478.05 41.40 54788.30 88888.00 2014-04-17 09:48:52.000 107 12478.02 41.40 54788.28 88888.00 2014-04-17 09:48:52.125 107 12478.05 41.42 54788.30 88888.00 2014-04-17 09:48:52.250 107 12478.00 41.42 54788.28 88888.00 2014-04-17 09:48:52.375 107 12477.95 41.45 54788.28 88888.00 2014-04-17 09:48:52.500 107 12478.00 41.48 54788.30 88888.00 2014-04-17 09:48:52.625 107 12478.00 41.42 54788.30 88888.00 2014-04-17 09:48:52.750 107 12477.95 41.40 54788.28 88888.00 2014-04-17 09:48:52.875 107 12478.02 41.40 54788.32 88888.00 2014-04-17 09:48:53.000 107 12478.08 41.42 54788.30 88888.00 2014-04-17 09:48:53.125 107 12478.08 41.42 54788.30 88888.00 2014-04-17 09:48:53.250 107 12478.00 41.42 54788.32 88888.00 2014-04-17 09:48:53.375 107 12478.02 41.45 54788.32 88888.00 2014-04-17 09:48:53.500 107 12478.08 41.48 54788.30 88888.00 2014-04-17 09:48:53.625 107 12478.08 41.45 54788.30 88888.00 2014-04-17 09:48:53.750 107 12478.05 41.42 54788.30 88888.00 2014-04-17 09:48:53.875 107 12478.05 41.40 54788.30 88888.00 2014-04-17 09:48:54.000 107 12478.12 41.42 54788.30 88888.00 2014-04-17 09:48:54.125 107 12478.15 41.45 54788.32 88888.00 2014-04-17 09:48:54.250 107 12478.12 41.42 54788.30 88888.00 2014-04-17 09:48:54.375 107 12478.05 41.42 54788.30 88888.00 2014-04-17 09:48:54.500 107 12478.05 41.45 54788.32 88888.00 2014-04-17 09:48:54.625 107 12478.08 41.45 54788.32 88888.00 2014-04-17 09:48:54.750 107 12478.05 41.42 54788.30 88888.00 2014-04-17 09:48:54.875 107 12478.02 41.40 54788.28 88888.00 2014-04-17 09:48:55.000 107 12478.08 41.40 54788.28 88888.00 2014-04-17 09:48:55.125 107 12478.02 41.48 54788.30 88888.00 2014-04-17 09:48:55.250 107 12477.98 41.42 54788.30 88888.00 2014-04-17 09:48:55.375 107 12477.98 41.42 54788.28 88888.00 2014-04-17 09:48:55.500 107 12477.92 41.42 54788.30 88888.00 2014-04-17 09:48:55.625 107 12477.95 41.45 54788.30 88888.00 2014-04-17 09:48:55.750 107 12478.00 41.45 54788.32 88888.00 2014-04-17 09:48:55.875 107 12478.05 41.45 54788.32 88888.00 2014-04-17 09:48:56.000 107 12478.08 41.45 54788.30 88888.00 2014-04-17 09:48:56.125 107 12478.02 41.45 54788.30 88888.00 2014-04-17 09:48:56.250 107 12478.05 41.45 54788.30 88888.00 2014-04-17 09:48:56.375 107 12478.05 41.48 54788.30 88888.00 2014-04-17 09:48:56.500 107 12478.02 41.45 54788.28 88888.00 2014-04-17 09:48:56.625 107 12478.02 41.45 54788.30 88888.00 2014-04-17 09:48:56.750 107 12477.98 41.45 54788.28 88888.00 2014-04-17 09:48:56.875 107 12477.95 41.45 54788.28 88888.00 2014-04-17 09:48:57.000 107 12477.95 41.42 54788.30 88888.00 2014-04-17 09:48:57.125 107 12477.98 41.48 54788.30 88888.00 2014-04-17 09:48:57.250 107 12477.98 41.45 54788.32 88888.00 2014-04-17 09:48:57.375 107 12478.08 41.48 54788.30 88888.00 2014-04-17 09:48:57.500 107 12478.10 41.50 54788.30 88888.00 2014-04-17 09:48:57.625 107 12478.08 41.50 54788.28 88888.00 2014-04-17 09:48:57.750 107 12478.02 41.48 54788.28 88888.00 2014-04-17 09:48:57.875 107 12477.95 41.48 54788.30 88888.00 2014-04-17 09:48:58.000 107 12478.00 41.48 54788.30 88888.00 2014-04-17 09:48:58.125 107 12478.05 41.50 54788.30 88888.00 2014-04-17 09:48:58.250 107 12478.02 41.48 54788.30 88888.00 2014-04-17 09:48:58.375 107 12478.02 41.45 54788.25 88888.00 2014-04-17 09:48:58.500 107 12477.98 41.45 54788.25 88888.00 2014-04-17 09:48:58.625 107 12477.98 41.45 54788.28 88888.00 2014-04-17 09:48:58.750 107 12478.00 41.45 54788.32 88888.00 2014-04-17 09:48:58.875 107 12478.00 41.45 54788.30 88888.00 2014-04-17 09:48:59.000 107 12478.02 41.45 54788.30 88888.00 2014-04-17 09:48:59.125 107 12478.00 41.50 54788.32 88888.00 2014-04-17 09:48:59.250 107 12478.00 41.48 54788.30 88888.00 2014-04-17 09:48:59.375 107 12478.00 41.50 54788.35 88888.00 2014-04-17 09:48:59.500 107 12478.00 41.48 54788.32 88888.00 2014-04-17 09:48:59.625 107 12477.95 41.48 54788.28 88888.00 2014-04-17 09:48:59.750 107 12478.00 41.50 54788.28 88888.00 2014-04-17 09:48:59.875 107 12478.10 41.52 54788.28 88888.00 2014-04-17 09:49:00.000 107 12478.10 41.50 54788.30 88888.00 2014-04-17 09:49:00.125 107 12478.10 41.50 54788.30 88888.00 2014-04-17 09:49:00.250 107 12478.12 41.48 54788.32 88888.00 2014-04-17 09:49:00.375 107 12478.17 41.48 54788.30 88888.00 2014-04-17 09:49:00.500 107 12478.10 41.48 54788.28 88888.00 2014-04-17 09:49:00.625 107 12478.12 41.48 54788.28 88888.00 2014-04-17 09:49:00.750 107 12478.15 41.48 54788.28 88888.00 2014-04-17 09:49:00.875 107 12478.17 41.45 54788.25 88888.00 2014-04-17 09:49:01.000 107 12478.12 41.48 54788.22 88888.00 2014-04-17 09:49:01.125 107 12478.15 41.52 54788.22 88888.00 2014-04-17 09:49:01.250 107 12478.12 41.48 54788.25 88888.00 2014-04-17 09:49:01.375 107 12478.15 41.48 54788.22 88888.00 2014-04-17 09:49:01.500 107 12478.10 41.45 54788.22 88888.00 2014-04-17 09:49:01.625 107 12478.08 41.48 54788.22 88888.00 2014-04-17 09:49:01.750 107 12478.00 41.48 54788.22 88888.00 2014-04-17 09:49:01.875 107 12477.95 41.48 54788.25 88888.00 2014-04-17 09:49:02.000 107 12478.00 41.48 54788.25 88888.00 2014-04-17 09:49:02.125 107 12478.02 41.50 54788.28 88888.00 2014-04-17 09:49:02.250 107 12478.02 41.50 54788.30 88888.00 2014-04-17 09:49:02.375 107 12478.05 41.50 54788.28 88888.00 2014-04-17 09:49:02.500 107 12478.05 41.50 54788.30 88888.00 2014-04-17 09:49:02.625 107 12477.98 41.50 54788.25 88888.00 2014-04-17 09:49:02.750 107 12477.92 41.50 54788.25 88888.00 2014-04-17 09:49:02.875 107 12477.90 41.55 54788.25 88888.00 2014-04-17 09:49:03.000 107 12477.95 41.55 54788.28 88888.00 2014-04-17 09:49:03.125 107 12478.02 41.52 54788.28 88888.00 2014-04-17 09:49:03.250 107 12478.05 41.48 54788.28 88888.00 2014-04-17 09:49:03.375 107 12478.00 41.48 54788.28 88888.00 2014-04-17 09:49:03.500 107 12477.98 41.50 54788.28 88888.00 2014-04-17 09:49:03.625 107 12477.95 41.50 54788.30 88888.00 2014-04-17 09:49:03.750 107 12477.92 41.50 54788.30 88888.00 2014-04-17 09:49:03.875 107 12477.90 41.50 54788.28 88888.00 2014-04-17 09:49:04.000 107 12478.00 41.52 54788.25 88888.00 2014-04-17 09:49:04.125 107 12478.02 41.50 54788.28 88888.00 2014-04-17 09:49:04.250 107 12478.02 41.48 54788.28 88888.00 2014-04-17 09:49:04.375 107 12478.05 41.48 54788.30 88888.00 2014-04-17 09:49:04.500 107 12478.00 41.52 54788.32 88888.00 2014-04-17 09:49:04.625 107 12478.00 41.55 54788.30 88888.00 2014-04-17 09:49:04.750 107 12478.05 41.52 54788.28 88888.00 2014-04-17 09:49:04.875 107 12478.05 41.52 54788.28 88888.00 2014-04-17 09:49:05.000 107 12478.05 41.52 54788.25 88888.00 2014-04-17 09:49:05.125 107 12478.00 41.55 54788.28 88888.00 2014-04-17 09:49:05.250 107 12478.00 41.52 54788.28 88888.00 2014-04-17 09:49:05.375 107 12478.05 41.52 54788.28 88888.00 2014-04-17 09:49:05.500 107 12478.00 41.50 54788.25 88888.00 2014-04-17 09:49:05.625 107 12478.05 41.50 54788.28 88888.00 2014-04-17 09:49:05.750 107 12478.05 41.52 54788.28 88888.00 2014-04-17 09:49:05.875 107 12478.05 41.50 54788.25 88888.00 2014-04-17 09:49:06.000 107 12478.08 41.52 54788.22 88888.00 2014-04-17 09:49:06.125 107 12478.10 41.52 54788.25 88888.00 2014-04-17 09:49:06.250 107 12478.08 41.50 54788.28 88888.00 2014-04-17 09:49:06.375 107 12478.05 41.50 54788.22 88888.00 2014-04-17 09:49:06.500 107 12478.02 41.48 54788.22 88888.00 2014-04-17 09:49:06.625 107 12478.10 41.48 54788.22 88888.00 2014-04-17 09:49:06.750 107 12478.12 41.50 54788.22 88888.00 2014-04-17 09:49:06.875 107 12478.12 41.50 54788.25 88888.00 2014-04-17 09:49:07.000 107 12478.10 41.50 54788.25 88888.00 2014-04-17 09:49:07.125 107 12478.08 41.45 54788.22 88888.00 2014-04-17 09:49:07.250 107 12478.05 41.45 54788.22 88888.00 2014-04-17 09:49:07.375 107 12478.02 41.50 54788.25 88888.00 2014-04-17 09:49:07.500 107 12478.00 41.55 54788.25 88888.00 2014-04-17 09:49:07.625 107 12478.02 41.55 54788.25 88888.00 2014-04-17 09:49:07.750 107 12478.08 41.52 54788.25 88888.00 2014-04-17 09:49:07.875 107 12478.05 41.50 54788.25 88888.00 2014-04-17 09:49:08.000 107 12478.10 41.50 54788.25 88888.00 2014-04-17 09:49:08.125 107 12478.12 41.50 54788.28 88888.00 2014-04-17 09:49:08.250 107 12478.08 41.48 54788.28 88888.00 2014-04-17 09:49:08.375 107 12478.12 41.48 54788.25 88888.00 2014-04-17 09:49:08.500 107 12478.08 41.50 54788.25 88888.00 2014-04-17 09:49:08.625 107 12478.02 41.50 54788.25 88888.00 2014-04-17 09:49:08.750 107 12478.05 41.52 54788.25 88888.00 2014-04-17 09:49:08.875 107 12478.02 41.50 54788.28 88888.00 2014-04-17 09:49:09.000 107 12478.10 41.50 54788.28 88888.00 2014-04-17 09:49:09.125 107 12478.15 41.52 54788.28 88888.00 2014-04-17 09:49:09.250 107 12478.05 41.52 54788.28 88888.00 2014-04-17 09:49:09.375 107 12478.08 41.50 54788.28 88888.00 2014-04-17 09:49:09.500 107 12478.12 41.50 54788.28 88888.00 2014-04-17 09:49:09.625 107 12478.12 41.52 54788.25 88888.00 2014-04-17 09:49:09.750 107 12478.10 41.52 54788.22 88888.00 2014-04-17 09:49:09.875 107 12478.08 41.50 54788.25 88888.00 2014-04-17 09:49:10.000 107 12478.08 41.50 54788.25 88888.00 2014-04-17 09:49:10.125 107 12478.05 41.50 54788.28 88888.00 2014-04-17 09:49:10.250 107 12478.10 41.50 54788.28 88888.00 2014-04-17 09:49:10.375 107 12478.10 41.52 54788.25 88888.00 2014-04-17 09:49:10.500 107 12478.08 41.50 54788.25 88888.00 2014-04-17 09:49:10.625 107 12478.05 41.52 54788.25 88888.00 2014-04-17 09:49:10.750 107 12478.05 41.52 54788.25 88888.00 2014-04-17 09:49:10.875 107 12478.05 41.50 54788.22 88888.00 2014-04-17 09:49:11.000 107 12478.05 41.50 54788.28 88888.00 2014-04-17 09:49:11.125 107 12478.02 41.48 54788.25 88888.00 2014-04-17 09:49:11.250 107 12477.98 41.50 54788.25 88888.00 2014-04-17 09:49:11.375 107 12478.02 41.52 54788.28 88888.00 2014-04-17 09:49:11.500 107 12478.08 41.50 54788.28 88888.00 2014-04-17 09:49:11.625 107 12478.05 41.50 54788.22 88888.00 2014-04-17 09:49:11.750 107 12478.10 41.50 54788.25 88888.00 2014-04-17 09:49:11.875 107 12478.10 41.52 54788.28 88888.00 2014-04-17 09:49:12.000 107 12478.08 41.52 54788.25 88888.00 2014-04-17 09:49:12.125 107 12478.08 41.50 54788.25 88888.00 2014-04-17 09:49:12.250 107 12478.00 41.48 54788.28 88888.00 2014-04-17 09:49:12.375 107 12478.05 41.52 54788.28 88888.00 2014-04-17 09:49:12.500 107 12478.05 41.52 54788.30 88888.00 2014-04-17 09:49:12.625 107 12478.05 41.50 54788.28 88888.00 2014-04-17 09:49:12.750 107 12478.02 41.50 54788.30 88888.00 2014-04-17 09:49:12.875 107 12478.10 41.50 54788.28 88888.00 2014-04-17 09:49:13.000 107 12478.08 41.50 54788.28 88888.00 2014-04-17 09:49:13.125 107 12478.08 41.50 54788.25 88888.00 2014-04-17 09:49:13.250 107 12477.98 41.48 54788.20 88888.00 2014-04-17 09:49:13.375 107 12478.00 41.50 54788.20 88888.00 2014-04-17 09:49:13.500 107 12477.98 41.50 54788.22 88888.00 2014-04-17 09:49:13.625 107 12478.02 41.50 54788.22 88888.00 2014-04-17 09:49:13.750 107 12478.05 41.50 54788.20 88888.00 2014-04-17 09:49:13.875 107 12478.08 41.52 54788.20 88888.00 2014-04-17 09:49:14.000 107 12478.12 41.52 54788.15 88888.00 2014-04-17 09:49:14.125 107 12478.02 41.48 54788.20 88888.00 2014-04-17 09:49:14.250 107 12477.95 41.48 54788.20 88888.00 2014-04-17 09:49:14.375 107 12478.02 41.52 54788.20 88888.00 2014-04-17 09:49:14.500 107 12478.10 41.55 54788.22 88888.00 2014-04-17 09:49:14.625 107 12478.10 41.52 54788.22 88888.00 2014-04-17 09:49:14.750 107 12478.02 41.52 54788.20 88888.00 2014-04-17 09:49:14.875 107 12477.95 41.52 54788.20 88888.00 2014-04-17 09:49:15.000 107 12477.95 41.52 54788.22 88888.00 2014-04-17 09:49:15.125 107 12478.00 41.52 54788.25 88888.00 2014-04-17 09:49:15.250 107 12478.05 41.52 54788.25 88888.00 2014-04-17 09:49:15.375 107 12478.05 41.50 54788.25 88888.00 2014-04-17 09:49:15.500 107 12477.95 41.50 54788.22 88888.00 2014-04-17 09:49:15.625 107 12477.95 41.52 54788.22 88888.00 2014-04-17 09:49:15.750 107 12477.92 41.52 54788.25 88888.00 2014-04-17 09:49:15.875 107 12477.95 41.50 54788.22 88888.00 2014-04-17 09:49:16.000 107 12478.02 41.50 54788.20 88888.00 2014-04-17 09:49:16.125 107 12478.08 41.50 54788.20 88888.00 2014-04-17 09:49:16.250 107 12478.05 41.48 54788.22 88888.00 2014-04-17 09:49:16.375 107 12478.05 41.48 54788.22 88888.00 2014-04-17 09:49:16.500 107 12478.05 41.50 54788.22 88888.00 2014-04-17 09:49:16.625 107 12478.02 41.52 54788.22 88888.00 2014-04-17 09:49:16.750 107 12477.98 41.52 54788.20 88888.00 2014-04-17 09:49:16.875 107 12478.02 41.48 54788.20 88888.00 2014-04-17 09:49:17.000 107 12478.05 41.50 54788.20 88888.00 2014-04-17 09:49:17.125 107 12477.98 41.50 54788.22 88888.00 2014-04-17 09:49:17.250 107 12477.98 41.48 54788.25 88888.00 2014-04-17 09:49:17.375 107 12478.05 41.48 54788.22 88888.00 2014-04-17 09:49:17.500 107 12478.05 41.48 54788.22 88888.00 2014-04-17 09:49:17.625 107 12478.02 41.50 54788.22 88888.00 2014-04-17 09:49:17.750 107 12478.05 41.48 54788.25 88888.00 2014-04-17 09:49:17.875 107 12478.05 41.48 54788.25 88888.00 2014-04-17 09:49:18.000 107 12478.00 41.50 54788.22 88888.00 2014-04-17 09:49:18.125 107 12478.00 41.50 54788.25 88888.00 2014-04-17 09:49:18.250 107 12478.00 41.52 54788.25 88888.00 2014-04-17 09:49:18.375 107 12478.02 41.50 54788.22 88888.00 2014-04-17 09:49:18.500 107 12478.05 41.50 54788.20 88888.00 2014-04-17 09:49:18.625 107 12478.02 41.48 54788.20 88888.00 2014-04-17 09:49:18.750 107 12478.00 41.50 54788.20 88888.00 2014-04-17 09:49:18.875 107 12478.02 41.48 54788.20 88888.00 2014-04-17 09:49:19.000 107 12478.02 41.48 54788.20 88888.00 2014-04-17 09:49:19.125 107 12477.95 41.48 54788.25 88888.00 2014-04-17 09:49:19.250 107 12477.90 41.48 54788.25 88888.00 2014-04-17 09:49:19.375 107 12477.88 41.48 54788.22 88888.00 2014-04-17 09:49:19.500 107 12477.90 41.48 54788.22 88888.00 2014-04-17 09:49:19.625 107 12477.90 41.48 54788.22 88888.00 2014-04-17 09:49:19.750 107 12477.95 41.50 54788.22 88888.00 2014-04-17 09:49:19.875 107 12478.02 41.52 54788.20 88888.00 2014-04-17 09:49:20.000 107 12478.00 41.50 54788.20 88888.00 2014-04-17 09:49:20.125 107 12477.98 41.48 54788.20 88888.00 2014-04-17 09:49:20.250 107 12477.98 41.45 54788.22 88888.00 2014-04-17 09:49:20.375 107 12478.00 41.42 54788.22 88888.00 2014-04-17 09:49:20.500 107 12478.00 41.45 54788.22 88888.00 2014-04-17 09:49:20.625 107 12477.98 41.48 54788.25 88888.00 2014-04-17 09:49:20.750 107 12477.95 41.48 54788.25 88888.00 2014-04-17 09:49:20.875 107 12477.95 41.48 54788.22 88888.00 2014-04-17 09:49:21.000 107 12477.98 41.48 54788.20 88888.00 2014-04-17 09:49:21.125 107 12478.00 41.48 54788.20 88888.00 2014-04-17 09:49:21.250 107 12478.00 41.45 54788.20 88888.00 2014-04-17 09:49:21.375 107 12478.00 41.48 54788.22 88888.00 2014-04-17 09:49:21.500 107 12477.95 41.48 54788.22 88888.00 2014-04-17 09:49:21.625 107 12477.92 41.50 54788.22 88888.00 2014-04-17 09:49:21.750 107 12477.95 41.52 54788.18 88888.00 2014-04-17 09:49:21.875 107 12477.98 41.48 54788.20 88888.00 2014-04-17 09:49:22.000 107 12477.95 41.48 54788.18 88888.00 2014-04-17 09:49:22.125 107 12478.00 41.48 54788.20 88888.00 2014-04-17 09:49:22.250 107 12478.05 41.45 54788.22 88888.00 2014-04-17 09:49:22.375 107 12478.05 41.45 54788.22 88888.00 2014-04-17 09:49:22.500 107 12477.98 41.45 54788.25 88888.00 2014-04-17 09:49:22.625 107 12477.92 41.40 54788.22 88888.00 2014-04-17 09:49:22.750 107 12477.90 41.40 54788.22 88888.00 2014-04-17 09:49:22.875 107 12477.88 41.42 54788.30 88888.00 2014-04-17 09:49:23.000 107 12477.95 41.42 54788.25 88888.00 2014-04-17 09:49:23.125 107 12478.00 41.45 54788.25 88888.00 2014-04-17 09:49:23.250 107 12477.90 41.42 54788.25 88888.00 2014-04-17 09:49:23.375 107 12477.90 41.40 54788.25 88888.00 2014-04-17 09:49:23.500 107 12477.92 41.45 54788.25 88888.00 2014-04-17 09:49:23.625 107 12478.00 41.48 54788.25 88888.00 2014-04-17 09:49:23.750 107 12477.98 41.50 54788.25 88888.00 2014-04-17 09:49:23.875 107 12477.95 41.48 54788.22 88888.00 2014-04-17 09:49:24.000 107 12478.02 41.50 54788.22 88888.00 2014-04-17 09:49:24.125 107 12478.08 41.50 54788.25 88888.00 2014-04-17 09:49:24.250 107 12478.08 41.48 54788.25 88888.00 2014-04-17 09:49:24.375 107 12478.02 41.48 54788.22 88888.00 2014-04-17 09:49:24.500 107 12477.95 41.50 54788.22 88888.00 2014-04-17 09:49:24.625 107 12477.92 41.48 54788.22 88888.00 2014-04-17 09:49:24.750 107 12477.98 41.48 54788.22 88888.00 2014-04-17 09:49:24.875 107 12478.02 41.48 54788.25 88888.00 2014-04-17 09:49:25.000 107 12478.00 41.48 54788.22 88888.00 2014-04-17 09:49:25.125 107 12478.00 41.45 54788.25 88888.00 2014-04-17 09:49:25.250 107 12477.98 41.45 54788.22 88888.00 2014-04-17 09:49:25.375 107 12478.02 41.48 54788.22 88888.00 2014-04-17 09:49:25.500 107 12478.05 41.45 54788.25 88888.00 2014-04-17 09:49:25.625 107 12478.08 41.45 54788.28 88888.00 2014-04-17 09:49:25.750 107 12478.05 41.45 54788.28 88888.00 2014-04-17 09:49:25.875 107 12478.05 41.42 54788.25 88888.00 2014-04-17 09:49:26.000 107 12478.08 41.42 54788.20 88888.00 2014-04-17 09:49:26.125 107 12478.08 41.45 54788.22 88888.00 2014-04-17 09:49:26.250 107 12478.10 41.48 54788.25 88888.00 2014-04-17 09:49:26.375 107 12478.10 41.50 54788.25 88888.00 2014-04-17 09:49:26.500 107 12478.12 41.48 54788.28 88888.00 2014-04-17 09:49:26.625 107 12478.17 41.48 54788.28 88888.00 2014-04-17 09:49:26.750 107 12478.17 41.50 54788.25 88888.00 2014-04-17 09:49:26.875 107 12478.08 41.45 54788.22 88888.00 2014-04-17 09:49:27.000 107 12477.98 41.42 54788.22 88888.00 2014-04-17 09:49:27.125 107 12477.98 41.42 54788.28 88888.00 2014-04-17 09:49:27.250 107 12477.98 41.42 54788.28 88888.00 2014-04-17 09:49:27.375 107 12478.05 41.45 54788.25 88888.00 2014-04-17 09:49:27.500 107 12477.98 41.45 54788.25 88888.00 2014-04-17 09:49:27.625 107 12477.98 41.42 54788.25 88888.00 2014-04-17 09:49:27.750 107 12478.08 41.45 54788.28 88888.00 2014-04-17 09:49:27.875 107 12478.05 41.45 54788.25 88888.00 2014-04-17 09:49:28.000 107 12478.05 41.40 54788.22 88888.00 2014-04-17 09:49:28.125 107 12478.02 41.42 54788.22 88888.00 2014-04-17 09:49:28.250 107 12478.00 41.45 54788.22 88888.00 2014-04-17 09:49:28.375 107 12478.02 41.45 54788.22 88888.00 2014-04-17 09:49:28.500 107 12478.05 41.45 54788.20 88888.00 2014-04-17 09:49:28.625 107 12478.00 41.42 54788.20 88888.00 2014-04-17 09:49:28.750 107 12477.95 41.42 54788.22 88888.00 2014-04-17 09:49:28.875 107 12477.88 41.45 54788.22 88888.00 2014-04-17 09:49:29.000 107 12477.90 41.40 54788.20 88888.00 2014-04-17 09:49:29.125 107 12477.95 41.40 54788.20 88888.00 2014-04-17 09:49:29.250 107 12477.95 41.42 54788.20 88888.00 2014-04-17 09:49:29.375 107 12477.98 41.40 54788.22 88888.00 2014-04-17 09:49:29.500 107 12477.98 41.42 54788.20 88888.00 2014-04-17 09:49:29.625 107 12477.95 41.45 54788.22 88888.00 2014-04-17 09:49:29.750 107 12477.92 41.42 54788.25 88888.00 2014-04-17 09:49:29.875 107 12477.95 41.40 54788.22 88888.00 2014-04-17 09:49:30.000 107 12477.92 41.40 54788.22 88888.00 2014-04-17 09:49:30.125 107 12477.92 41.38 54788.22 88888.00 2014-04-17 09:49:30.250 107 12477.90 41.40 54788.20 88888.00 2014-04-17 09:49:30.375 107 12477.90 41.40 54788.22 88888.00 2014-04-17 09:49:30.500 107 12477.88 41.40 54788.20 88888.00 2014-04-17 09:49:30.625 107 12477.85 41.42 54788.18 88888.00 2014-04-17 09:49:30.750 107 12477.83 41.42 54788.18 88888.00 2014-04-17 09:49:30.875 107 12477.88 41.40 54788.20 88888.00 2014-04-17 09:49:31.000 107 12477.85 41.40 54788.22 88888.00 2014-04-17 09:49:31.125 107 12477.92 41.42 54788.25 88888.00 2014-04-17 09:49:31.250 107 12477.98 41.40 54788.22 88888.00 2014-04-17 09:49:31.375 107 12477.98 41.42 54788.18 88888.00 2014-04-17 09:49:31.500 107 12477.92 41.40 54788.20 88888.00 2014-04-17 09:49:31.625 107 12477.88 41.38 54788.22 88888.00 2014-04-17 09:49:31.750 107 12477.88 41.40 54788.20 88888.00 2014-04-17 09:49:31.875 107 12477.95 41.38 54788.22 88888.00 2014-04-17 09:49:32.000 107 12477.98 41.40 54788.20 88888.00 2014-04-17 09:49:32.125 107 12478.00 41.40 54788.22 88888.00 2014-04-17 09:49:32.250 107 12478.00 41.42 54788.25 88888.00 2014-04-17 09:49:32.375 107 12478.00 41.40 54788.22 88888.00 2014-04-17 09:49:32.500 107 12478.00 41.40 54788.22 88888.00 2014-04-17 09:49:32.625 107 12478.02 41.40 54788.22 88888.00 2014-04-17 09:49:32.750 107 12478.05 41.38 54788.25 88888.00 2014-04-17 09:49:32.875 107 12478.00 41.33 54788.25 88888.00 2014-04-17 09:49:33.000 107 12477.95 41.33 54788.22 88888.00 2014-04-17 09:49:33.125 107 12477.92 41.35 54788.22 88888.00 2014-04-17 09:49:33.250 107 12477.92 41.35 54788.25 88888.00 2014-04-17 09:49:33.375 107 12477.95 41.38 54788.25 88888.00 2014-04-17 09:49:33.500 107 12478.00 41.40 54788.25 88888.00 2014-04-17 09:49:33.625 107 12477.98 41.38 54788.25 88888.00 2014-04-17 09:49:33.750 107 12477.92 41.38 54788.22 88888.00 2014-04-17 09:49:33.875 107 12477.90 41.38 54788.22 88888.00 2014-04-17 09:49:34.000 107 12477.95 41.38 54788.28 88888.00 2014-04-17 09:49:34.125 107 12477.92 41.35 54788.25 88888.00 2014-04-17 09:49:34.250 107 12477.83 41.33 54788.25 88888.00 2014-04-17 09:49:34.375 107 12477.88 41.38 54788.25 88888.00 2014-04-17 09:49:34.500 107 12477.90 41.42 54788.28 88888.00 2014-04-17 09:49:34.625 107 12477.90 41.40 54788.25 88888.00 2014-04-17 09:49:34.750 107 12477.83 41.35 54788.25 88888.00 2014-04-17 09:49:34.875 107 12477.83 41.33 54788.25 88888.00 2014-04-17 09:49:35.000 107 12477.80 41.33 54788.22 88888.00 2014-04-17 09:49:35.125 107 12477.80 41.33 54788.20 88888.00 2014-04-17 09:49:35.250 107 12477.73 41.38 54788.25 88888.00 2014-04-17 09:49:35.375 107 12477.77 41.35 54788.22 88888.00 2014-04-17 09:49:35.500 107 12477.88 41.35 54788.20 88888.00 2014-04-17 09:49:35.625 107 12477.88 41.35 54788.22 88888.00 2014-04-17 09:49:35.750 107 12477.85 41.35 54788.20 88888.00 2014-04-17 09:49:35.875 107 12477.85 41.35 54788.22 88888.00 2014-04-17 09:49:36.000 107 12477.85 41.35 54788.20 88888.00 2014-04-17 09:49:36.125 107 12477.83 41.35 54788.22 88888.00 2014-04-17 09:49:36.250 107 12477.80 41.38 54788.22 88888.00 2014-04-17 09:49:36.375 107 12477.88 41.35 54788.20 88888.00 2014-04-17 09:49:36.500 107 12477.90 41.33 54788.22 88888.00 2014-04-17 09:49:36.625 107 12477.90 41.33 54788.20 88888.00 2014-04-17 09:49:36.750 107 12477.92 41.35 54788.25 88888.00 2014-04-17 09:49:36.875 107 12477.92 41.33 54788.22 88888.00 2014-04-17 09:49:37.000 107 12477.90 41.30 54788.22 88888.00 2014-04-17 09:49:37.125 107 12477.88 41.30 54788.25 88888.00 2014-04-17 09:49:37.250 107 12477.90 41.33 54788.28 88888.00 2014-04-17 09:49:37.375 107 12477.92 41.35 54788.25 88888.00 2014-04-17 09:49:37.500 107 12477.85 41.35 54788.25 88888.00 2014-04-17 09:49:37.625 107 12477.77 41.35 54788.25 88888.00 2014-04-17 09:49:37.750 107 12477.77 41.35 54788.20 88888.00 2014-04-17 09:49:37.875 107 12477.80 41.35 54788.22 88888.00 2014-04-17 09:49:38.000 107 12477.83 41.38 54788.22 88888.00 2014-04-17 09:49:38.125 107 12477.75 41.38 54788.22 88888.00 2014-04-17 09:49:38.250 107 12477.77 41.35 54788.22 88888.00 2014-04-17 09:49:38.375 107 12477.80 41.38 54788.20 88888.00 2014-04-17 09:49:38.500 107 12477.83 41.38 54788.20 88888.00 2014-04-17 09:49:38.625 107 12477.77 41.35 54788.20 88888.00 2014-04-17 09:49:38.750 107 12477.73 41.35 54788.20 88888.00 2014-04-17 09:49:38.875 107 12477.77 41.35 54788.22 88888.00 2014-04-17 09:49:39.000 107 12477.80 41.30 54788.20 88888.00 2014-04-17 09:49:39.125 107 12477.83 41.33 54788.22 88888.00 2014-04-17 09:49:39.250 107 12477.80 41.35 54788.25 88888.00 2014-04-17 09:49:39.375 107 12477.83 41.35 54788.20 88888.00 2014-04-17 09:49:39.500 107 12477.88 41.38 54788.22 88888.00 2014-04-17 09:49:39.625 107 12477.80 41.35 54788.22 88888.00 2014-04-17 09:49:39.750 107 12477.83 41.35 54788.25 88888.00 2014-04-17 09:49:39.875 107 12477.85 41.35 54788.22 88888.00 2014-04-17 09:49:40.000 107 12477.85 41.33 54788.22 88888.00 2014-04-17 09:49:40.125 107 12477.85 41.33 54788.22 88888.00 2014-04-17 09:49:40.250 107 12477.85 41.33 54788.22 88888.00 2014-04-17 09:49:40.375 107 12477.88 41.38 54788.22 88888.00 2014-04-17 09:49:40.500 107 12477.88 41.35 54788.22 88888.00 2014-04-17 09:49:40.625 107 12477.85 41.33 54788.22 88888.00 2014-04-17 09:49:40.750 107 12477.83 41.30 54788.20 88888.00 2014-04-17 09:49:40.875 107 12477.88 41.35 54788.20 88888.00 2014-04-17 09:49:41.000 107 12477.90 41.38 54788.22 88888.00 2014-04-17 09:49:41.125 107 12477.90 41.38 54788.22 88888.00 2014-04-17 09:49:41.250 107 12477.80 41.38 54788.22 88888.00 2014-04-17 09:49:41.375 107 12477.77 41.38 54788.22 88888.00 2014-04-17 09:49:41.500 107 12477.77 41.35 54788.25 88888.00 2014-04-17 09:49:41.625 107 12477.77 41.38 54788.22 88888.00 2014-04-17 09:49:41.750 107 12477.83 41.35 54788.22 88888.00 2014-04-17 09:49:41.875 107 12477.77 41.38 54788.22 88888.00 2014-04-17 09:49:42.000 107 12477.77 41.35 54788.20 88888.00 2014-04-17 09:49:42.125 107 12477.83 41.38 54788.22 88888.00 2014-04-17 09:49:42.250 107 12477.77 41.33 54788.22 88888.00 2014-04-17 09:49:42.375 107 12477.75 41.33 54788.22 88888.00 2014-04-17 09:49:42.500 107 12477.85 41.33 54788.25 88888.00 2014-04-17 09:49:42.625 107 12477.85 41.35 54788.25 88888.00 2014-04-17 09:49:42.750 107 12477.83 41.35 54788.22 88888.00 2014-04-17 09:49:42.875 107 12477.85 41.35 54788.22 88888.00 2014-04-17 09:49:43.000 107 12477.90 41.30 54788.20 88888.00 2014-04-17 09:49:43.125 107 12477.85 41.35 54788.22 88888.00 2014-04-17 09:49:43.250 107 12477.80 41.35 54788.25 88888.00 2014-04-17 09:49:43.375 107 12477.80 41.38 54788.28 88888.00 2014-04-17 09:49:43.500 107 12477.90 41.38 54788.25 88888.00 2014-04-17 09:49:43.625 107 12477.88 41.35 54788.22 88888.00 2014-04-17 09:49:43.750 107 12477.77 41.38 54788.22 88888.00 2014-04-17 09:49:43.875 107 12477.75 41.38 54788.20 88888.00 2014-04-17 09:49:44.000 107 12477.80 41.38 54788.22 88888.00 2014-04-17 09:49:44.125 107 12477.85 41.40 54788.22 88888.00 2014-04-17 09:49:44.250 107 12477.85 41.38 54788.20 88888.00 2014-04-17 09:49:44.375 107 12477.90 41.38 54788.20 88888.00 2014-04-17 09:49:44.500 107 12477.88 41.38 54788.20 88888.00 2014-04-17 09:49:44.625 107 12477.85 41.40 54788.20 88888.00 2014-04-17 09:49:44.750 107 12477.85 41.45 54788.25 88888.00 2014-04-17 09:49:44.875 107 12477.85 41.40 54788.25 88888.00 2014-04-17 09:49:45.000 107 12477.85 41.35 54788.20 88888.00 2014-04-17 09:49:45.125 107 12477.92 41.35 54788.20 88888.00 2014-04-17 09:49:45.250 107 12477.95 41.35 54788.22 88888.00 2014-04-17 09:49:45.375 107 12478.00 41.38 54788.22 88888.00 2014-04-17 09:49:45.500 107 12477.95 41.38 54788.20 88888.00 2014-04-17 09:49:45.625 107 12477.90 41.40 54788.22 88888.00 2014-04-17 09:49:45.750 107 12477.90 41.38 54788.20 88888.00 2014-04-17 09:49:45.875 107 12477.92 41.33 54788.20 88888.00 2014-04-17 09:49:46.000 107 12477.90 41.35 54788.15 88888.00 2014-04-17 09:49:46.125 107 12477.90 41.33 54788.18 88888.00 2014-04-17 09:49:46.250 107 12477.88 41.35 54788.20 88888.00 2014-04-17 09:49:46.375 107 12477.92 41.35 54788.20 88888.00 2014-04-17 09:49:46.500 107 12477.98 41.35 54788.20 88888.00 2014-04-17 09:49:46.625 107 12477.98 41.35 54788.20 88888.00 2014-04-17 09:49:46.750 107 12477.85 41.38 54788.20 88888.00 2014-04-17 09:49:46.875 107 12477.90 41.38 54788.20 88888.00 2014-04-17 09:49:47.000 107 12477.90 41.40 54788.18 88888.00 2014-04-17 09:49:47.125 107 12477.88 41.40 54788.18 88888.00 2014-04-17 09:49:47.250 107 12477.83 41.35 54788.15 88888.00 2014-04-17 09:49:47.375 107 12477.83 41.38 54788.18 88888.00 2014-04-17 09:49:47.500 107 12477.85 41.38 54788.18 88888.00 2014-04-17 09:49:47.625 107 12477.90 41.40 54788.20 88888.00 2014-04-17 09:49:47.750 107 12477.95 41.38 54788.18 88888.00 2014-04-17 09:49:47.875 107 12477.92 41.35 54788.18 88888.00 2014-04-17 09:49:48.000 107 12477.88 41.33 54788.15 88888.00 2014-04-17 09:49:48.125 107 12477.88 41.35 54788.20 88888.00 2014-04-17 09:49:48.250 107 12477.92 41.35 54788.18 88888.00 2014-04-17 09:49:48.375 107 12477.90 41.33 54788.18 88888.00 2014-04-17 09:49:48.500 107 12477.83 41.35 54788.18 88888.00 2014-04-17 09:49:48.625 107 12477.85 41.35 54788.18 88888.00 2014-04-17 09:49:48.750 107 12477.92 41.38 54788.18 88888.00 2014-04-17 09:49:48.875 107 12477.88 41.38 54788.18 88888.00 2014-04-17 09:49:49.000 107 12477.95 41.35 54788.20 88888.00 2014-04-17 09:49:49.125 107 12477.95 41.35 54788.18 88888.00 2014-04-17 09:49:49.250 107 12477.90 41.35 54788.20 88888.00 2014-04-17 09:49:49.375 107 12477.90 41.35 54788.18 88888.00 2014-04-17 09:49:49.500 107 12477.88 41.33 54788.15 88888.00 2014-04-17 09:49:49.625 107 12477.88 41.35 54788.18 88888.00 2014-04-17 09:49:49.750 107 12477.92 41.35 54788.18 88888.00 2014-04-17 09:49:49.875 107 12477.92 41.35 54788.20 88888.00 2014-04-17 09:49:50.000 107 12477.92 41.33 54788.18 88888.00 2014-04-17 09:49:50.125 107 12477.92 41.33 54788.15 88888.00 2014-04-17 09:49:50.250 107 12477.95 41.33 54788.18 88888.00 2014-04-17 09:49:50.375 107 12477.90 41.38 54788.18 88888.00 2014-04-17 09:49:50.500 107 12477.88 41.35 54788.20 88888.00 2014-04-17 09:49:50.625 107 12477.95 41.35 54788.18 88888.00 2014-04-17 09:49:50.750 107 12477.92 41.33 54788.15 88888.00 2014-04-17 09:49:50.875 107 12477.88 41.33 54788.15 88888.00 2014-04-17 09:49:51.000 107 12477.83 41.33 54788.15 88888.00 2014-04-17 09:49:51.125 107 12477.85 41.35 54788.18 88888.00 2014-04-17 09:49:51.250 107 12477.90 41.33 54788.18 88888.00 2014-04-17 09:49:51.375 107 12477.88 41.33 54788.15 88888.00 2014-04-17 09:49:51.500 107 12477.90 41.33 54788.18 88888.00 2014-04-17 09:49:51.625 107 12477.92 41.38 54788.20 88888.00 2014-04-17 09:49:51.750 107 12478.00 41.38 54788.20 88888.00 2014-04-17 09:49:51.875 107 12477.98 41.40 54788.25 88888.00 2014-04-17 09:49:52.000 107 12477.95 41.40 54788.25 88888.00 2014-04-17 09:49:52.125 107 12477.92 41.40 54788.20 88888.00 2014-04-17 09:49:52.250 107 12477.90 41.40 54788.20 88888.00 2014-04-17 09:49:52.375 107 12477.95 41.38 54788.20 88888.00 2014-04-17 09:49:52.500 107 12477.95 41.38 54788.22 88888.00 2014-04-17 09:49:52.625 107 12478.00 41.40 54788.20 88888.00 2014-04-17 09:49:52.750 107 12478.05 41.40 54788.15 88888.00 2014-04-17 09:49:52.875 107 12478.08 41.40 54788.15 88888.00 2014-04-17 09:49:53.000 107 12478.02 41.35 54788.15 88888.00 2014-04-17 09:49:53.125 107 12477.98 41.38 54788.22 88888.00 2014-04-17 09:49:53.250 107 12477.88 41.40 54788.25 88888.00 2014-04-17 09:49:53.375 107 12477.92 41.38 54788.22 88888.00 2014-04-17 09:49:53.500 107 12477.98 41.38 54788.18 88888.00 2014-04-17 09:49:53.625 107 12477.95 41.38 54788.18 88888.00 2014-04-17 09:49:53.750 107 12477.98 41.38 54788.20 88888.00 2014-04-17 09:49:53.875 107 12477.95 41.35 54788.18 88888.00 2014-04-17 09:49:54.000 107 12477.95 41.38 54788.18 88888.00 2014-04-17 09:49:54.125 107 12477.92 41.38 54788.18 88888.00 2014-04-17 09:49:54.250 107 12477.98 41.38 54788.18 88888.00 2014-04-17 09:49:54.375 107 12478.05 41.38 54788.15 88888.00 2014-04-17 09:49:54.500 107 12478.02 41.38 54788.15 88888.00 2014-04-17 09:49:54.625 107 12478.08 41.40 54788.18 88888.00 2014-04-17 09:49:54.750 107 12478.08 41.40 54788.15 88888.00 2014-04-17 09:49:54.875 107 12478.02 41.38 54788.15 88888.00 2014-04-17 09:49:55.000 107 12478.00 41.38 54788.18 88888.00 2014-04-17 09:49:55.125 107 12478.02 41.38 54788.22 88888.00 2014-04-17 09:49:55.250 107 12477.98 41.33 54788.20 88888.00 2014-04-17 09:49:55.375 107 12477.92 41.35 54788.20 88888.00 2014-04-17 09:49:55.500 107 12477.92 41.42 54788.20 88888.00 2014-04-17 09:49:55.625 107 12477.90 41.42 54788.18 88888.00 2014-04-17 09:49:55.750 107 12477.88 41.40 54788.18 88888.00 2014-04-17 09:49:55.875 107 12477.88 41.38 54788.15 88888.00 2014-04-17 09:49:56.000 107 12477.95 41.40 54788.18 88888.00 2014-04-17 09:49:56.125 107 12477.95 41.42 54788.20 88888.00 2014-04-17 09:49:56.250 107 12477.88 41.42 54788.20 88888.00 2014-04-17 09:49:56.375 107 12477.92 41.40 54788.20 88888.00 2014-04-17 09:49:56.500 107 12477.92 41.35 54788.20 88888.00 2014-04-17 09:49:56.625 107 12477.95 41.40 54788.15 88888.00 2014-04-17 09:49:56.750 107 12477.92 41.42 54788.15 88888.00 2014-04-17 09:49:56.875 107 12477.95 41.38 54788.18 88888.00 2014-04-17 09:49:57.000 107 12477.90 41.38 54788.15 88888.00 2014-04-17 09:49:57.125 107 12477.90 41.38 54788.18 88888.00 2014-04-17 09:49:57.250 107 12477.95 41.35 54788.15 88888.00 2014-04-17 09:49:57.375 107 12477.98 41.40 54788.15 88888.00 2014-04-17 09:49:57.500 107 12477.98 41.40 54788.15 88888.00 2014-04-17 09:49:57.625 107 12477.98 41.40 54788.18 88888.00 2014-04-17 09:49:57.750 107 12477.98 41.42 54788.15 88888.00 2014-04-17 09:49:57.875 107 12477.98 41.40 54788.15 88888.00 2014-04-17 09:49:58.000 107 12477.92 41.35 54788.15 88888.00 2014-04-17 09:49:58.125 107 12477.92 41.38 54788.15 88888.00 2014-04-17 09:49:58.250 107 12477.92 41.38 54788.18 88888.00 2014-04-17 09:49:58.375 107 12478.02 41.40 54788.18 88888.00 2014-04-17 09:49:58.500 107 12477.98 41.42 54788.18 88888.00 2014-04-17 09:49:58.625 107 12477.95 41.42 54788.18 88888.00 2014-04-17 09:49:58.750 107 12477.88 41.40 54788.15 88888.00 2014-04-17 09:49:58.875 107 12477.88 41.40 54788.15 88888.00 2014-04-17 09:49:59.000 107 12477.90 41.38 54788.18 88888.00 2014-04-17 09:49:59.125 107 12477.83 41.35 54788.15 88888.00 2014-04-17 09:49:59.250 107 12477.85 41.38 54788.20 88888.00 2014-04-17 09:49:59.375 107 12477.88 41.40 54788.18 88888.00 2014-04-17 09:49:59.500 107 12477.88 41.40 54788.18 88888.00 2014-04-17 09:49:59.625 107 12477.85 41.45 54788.18 88888.00 2014-04-17 09:49:59.750 107 12477.85 41.45 54788.18 88888.00 2014-04-17 09:49:59.875 107 12477.85 41.42 54788.18 88888.00 2014-04-17 09:50:00.000 107 12477.85 41.40 54788.15 88888.00 2014-04-17 09:50:00.125 107 12477.80 41.38 54788.18 88888.00 2014-04-17 09:50:00.250 107 12477.77 41.40 54788.18 88888.00 2014-04-17 09:50:00.375 107 12477.80 41.42 54788.15 88888.00 2014-04-17 09:50:00.500 107 12477.83 41.42 54788.18 88888.00 2014-04-17 09:50:00.625 107 12477.83 41.42 54788.18 88888.00 2014-04-17 09:50:00.750 107 12477.85 41.40 54788.15 88888.00 2014-04-17 09:50:00.875 107 12477.85 41.40 54788.18 88888.00 2014-04-17 09:50:01.000 107 12477.88 41.42 54788.12 88888.00 2014-04-17 09:50:01.125 107 12477.90 41.42 54788.15 88888.00 2014-04-17 09:50:01.250 107 12477.85 41.40 54788.18 88888.00 2014-04-17 09:50:01.375 107 12477.85 41.40 54788.15 88888.00 2014-04-17 09:50:01.500 107 12477.90 41.40 54788.12 88888.00 2014-04-17 09:50:01.625 107 12477.95 41.40 54788.12 88888.00 2014-04-17 09:50:01.750 107 12477.85 41.42 54788.12 88888.00 2014-04-17 09:50:01.875 107 12477.85 41.40 54788.12 88888.00 2014-04-17 09:50:02.000 107 12477.90 41.40 54788.10 88888.00 2014-04-17 09:50:02.125 107 12477.90 41.42 54788.12 88888.00 2014-04-17 09:50:02.250 107 12477.88 41.42 54788.15 88888.00 2014-04-17 09:50:02.375 107 12477.92 41.42 54788.15 88888.00 2014-04-17 09:50:02.500 107 12477.98 41.45 54788.15 88888.00 2014-04-17 09:50:02.625 107 12478.00 41.45 54788.15 88888.00 2014-04-17 09:50:02.750 107 12477.92 41.45 54788.18 88888.00 2014-04-17 09:50:02.875 107 12477.85 41.45 54788.18 88888.00 2014-04-17 09:50:03.000 107 12477.83 41.45 54788.15 88888.00 2014-04-17 09:50:03.125 107 12477.85 41.42 54788.12 88888.00 2014-04-17 09:50:03.250 107 12477.85 41.42 54788.15 88888.00 2014-04-17 09:50:03.375 107 12477.95 41.45 54788.18 88888.00 2014-04-17 09:50:03.500 107 12477.98 41.50 54788.18 88888.00 2014-04-17 09:50:03.625 107 12477.95 41.50 54788.20 88888.00 2014-04-17 09:50:03.750 107 12477.92 41.45 54788.18 88888.00 2014-04-17 09:50:03.875 107 12477.92 41.48 54788.18 88888.00 2014-04-17 09:50:04.000 107 12477.95 41.48 54788.15 88888.00 2014-04-17 09:50:04.125 107 12477.98 41.45 54788.18 88888.00 2014-04-17 09:50:04.250 107 12478.00 41.45 54788.18 88888.00 2014-04-17 09:50:04.375 107 12477.98 41.42 54788.15 88888.00 2014-04-17 09:50:04.500 107 12477.95 41.45 54788.12 88888.00 2014-04-17 09:50:04.625 107 12477.98 41.45 54788.15 88888.00 2014-04-17 09:50:04.750 107 12477.92 41.45 54788.12 88888.00 2014-04-17 09:50:04.875 107 12477.88 41.48 54788.12 88888.00 2014-04-17 09:50:05.000 107 12477.85 41.45 54788.12 88888.00 2014-04-17 09:50:05.125 107 12477.92 41.45 54788.15 88888.00 2014-04-17 09:50:05.250 107 12477.92 41.42 54788.15 88888.00 2014-04-17 09:50:05.375 107 12477.88 41.42 54788.15 88888.00 2014-04-17 09:50:05.500 107 12477.80 41.45 54788.12 88888.00 2014-04-17 09:50:05.625 107 12477.83 41.45 54788.10 88888.00 2014-04-17 09:50:05.750 107 12477.90 41.48 54788.12 88888.00 2014-04-17 09:50:05.875 107 12477.90 41.48 54788.15 88888.00 2014-04-17 09:50:06.000 107 12477.92 41.48 54788.18 88888.00 2014-04-17 09:50:06.125 107 12478.00 41.48 54788.18 88888.00 2014-04-17 09:50:06.250 107 12478.02 41.50 54788.15 88888.00 2014-04-17 09:50:06.375 107 12478.02 41.52 54788.18 88888.00 2014-04-17 09:50:06.500 107 12477.98 41.50 54788.18 88888.00 2014-04-17 09:50:06.625 107 12477.95 41.48 54788.12 88888.00 2014-04-17 09:50:06.750 107 12477.95 41.45 54788.12 88888.00 2014-04-17 09:50:06.875 107 12477.98 41.48 54788.12 88888.00 2014-04-17 09:50:07.000 107 12477.98 41.50 54788.15 88888.00 2014-04-17 09:50:07.125 107 12478.00 41.50 54788.18 88888.00 2014-04-17 09:50:07.250 107 12478.00 41.48 54788.18 88888.00 2014-04-17 09:50:07.375 107 12477.95 41.50 54788.15 88888.00 2014-04-17 09:50:07.500 107 12477.85 41.48 54788.12 88888.00 2014-04-17 09:50:07.625 107 12477.80 41.50 54788.15 88888.00 2014-04-17 09:50:07.750 107 12477.88 41.52 54788.18 88888.00 2014-04-17 09:50:07.875 107 12477.98 41.52 54788.15 88888.00 2014-04-17 09:50:08.000 107 12477.92 41.50 54788.12 88888.00 2014-04-17 09:50:08.125 107 12477.85 41.52 54788.12 88888.00 2014-04-17 09:50:08.250 107 12477.80 41.52 54788.15 88888.00 2014-04-17 09:50:08.375 107 12477.88 41.52 54788.12 88888.00 2014-04-17 09:50:08.500 107 12477.92 41.52 54788.12 88888.00 2014-04-17 09:50:08.625 107 12477.92 41.50 54788.12 88888.00 2014-04-17 09:50:08.750 107 12477.83 41.48 54788.12 88888.00 2014-04-17 09:50:08.875 107 12477.77 41.50 54788.10 88888.00 2014-04-17 09:50:09.000 107 12477.80 41.50 54788.10 88888.00 2014-04-17 09:50:09.125 107 12477.83 41.52 54788.18 88888.00 2014-04-17 09:50:09.250 107 12477.80 41.50 54788.20 88888.00 2014-04-17 09:50:09.375 107 12477.83 41.52 54788.12 88888.00 2014-04-17 09:50:09.500 107 12477.80 41.52 54788.12 88888.00 2014-04-17 09:50:09.625 107 12477.83 41.52 54788.15 88888.00 2014-04-17 09:50:09.750 107 12477.83 41.55 54788.12 88888.00 2014-04-17 09:50:09.875 107 12477.85 41.55 54788.12 88888.00 2014-04-17 09:50:10.000 107 12477.90 41.55 54788.12 88888.00 2014-04-17 09:50:10.125 107 12477.85 41.52 54788.15 88888.00 2014-04-17 09:50:10.250 107 12477.80 41.55 54788.15 88888.00 2014-04-17 09:50:10.375 107 12477.85 41.52 54788.12 88888.00 2014-04-17 09:50:10.500 107 12477.83 41.52 54788.10 88888.00 2014-04-17 09:50:10.625 107 12477.85 41.52 54788.12 88888.00 2014-04-17 09:50:10.750 107 12477.88 41.55 54788.12 88888.00 2014-04-17 09:50:10.875 107 12477.83 41.55 54788.12 88888.00 2014-04-17 09:50:11.000 107 12477.88 41.58 54788.12 88888.00 2014-04-17 09:50:11.125 107 12477.92 41.58 54788.15 88888.00 2014-04-17 09:50:11.250 107 12477.90 41.52 54788.15 88888.00 2014-04-17 09:50:11.375 107 12477.90 41.55 54788.18 88888.00 2014-04-17 09:50:11.500 107 12477.92 41.52 54788.15 88888.00 2014-04-17 09:50:11.625 107 12477.90 41.52 54788.15 88888.00 2014-04-17 09:50:11.750 107 12477.88 41.55 54788.12 88888.00 2014-04-17 09:50:11.875 107 12477.90 41.58 54788.15 88888.00 2014-04-17 09:50:12.000 107 12477.92 41.58 54788.12 88888.00 2014-04-17 09:50:12.125 107 12477.90 41.58 54788.15 88888.00 2014-04-17 09:50:12.250 107 12477.90 41.55 54788.15 88888.00 2014-04-17 09:50:12.375 107 12477.92 41.58 54788.15 88888.00 2014-04-17 09:50:12.500 107 12477.85 41.58 54788.15 88888.00 2014-04-17 09:50:12.625 107 12477.83 41.55 54788.15 88888.00 2014-04-17 09:50:12.750 107 12477.88 41.58 54788.12 88888.00 2014-04-17 09:50:12.875 107 12477.90 41.58 54788.12 88888.00 2014-04-17 09:50:13.000 107 12477.95 41.55 54788.12 88888.00 2014-04-17 09:50:13.125 107 12477.95 41.55 54788.12 88888.00 2014-04-17 09:50:13.250 107 12477.88 41.55 54788.12 88888.00 2014-04-17 09:50:13.375 107 12477.85 41.58 54788.10 88888.00 2014-04-17 09:50:13.500 107 12477.88 41.58 54788.10 88888.00 2014-04-17 09:50:13.625 107 12477.90 41.58 54788.12 88888.00 2014-04-17 09:50:13.750 107 12478.00 41.58 54788.12 88888.00 2014-04-17 09:50:13.875 107 12478.05 41.60 54788.12 88888.00 2014-04-17 09:50:14.000 107 12477.98 41.58 54788.10 88888.00 2014-04-17 09:50:14.125 107 12477.92 41.58 54788.12 88888.00 2014-04-17 09:50:14.250 107 12477.92 41.58 54788.12 88888.00 2014-04-17 09:50:14.375 107 12477.98 41.58 54788.12 88888.00 2014-04-17 09:50:14.500 107 12478.02 41.58 54788.12 88888.00 2014-04-17 09:50:14.625 107 12478.02 41.58 54788.12 88888.00 2014-04-17 09:50:14.750 107 12477.90 41.55 54788.12 88888.00 2014-04-17 09:50:14.875 107 12477.83 41.58 54788.12 88888.00 2014-04-17 09:50:15.000 107 12477.88 41.55 54788.12 88888.00 2014-04-17 09:50:15.125 107 12477.98 41.58 54788.15 88888.00 2014-04-17 09:50:15.250 107 12478.00 41.55 54788.12 88888.00 2014-04-17 09:50:15.375 107 12478.00 41.58 54788.12 88888.00 2014-04-17 09:50:15.500 107 12477.98 41.58 54788.12 88888.00 2014-04-17 09:50:15.625 107 12477.98 41.55 54788.12 88888.00 2014-04-17 09:50:15.750 107 12478.00 41.58 54788.12 88888.00 2014-04-17 09:50:15.875 107 12478.00 41.58 54788.12 88888.00 2014-04-17 09:50:16.000 107 12478.00 41.60 54788.12 88888.00 2014-04-17 09:50:16.125 107 12478.00 41.60 54788.15 88888.00 2014-04-17 09:50:16.250 107 12477.95 41.58 54788.12 88888.00 2014-04-17 09:50:16.375 107 12477.92 41.60 54788.12 88888.00 2014-04-17 09:50:16.500 107 12477.95 41.60 54788.10 88888.00 2014-04-17 09:50:16.625 107 12477.92 41.60 54788.10 88888.00 2014-04-17 09:50:16.750 107 12477.90 41.58 54788.10 88888.00 2014-04-17 09:50:16.875 107 12477.90 41.58 54788.10 88888.00 2014-04-17 09:50:17.000 107 12477.92 41.55 54788.10 88888.00 2014-04-17 09:50:17.125 107 12477.92 41.58 54788.12 88888.00 2014-04-17 09:50:17.250 107 12477.92 41.58 54788.10 88888.00 2014-04-17 09:50:17.375 107 12477.92 41.58 54788.07 88888.00 2014-04-17 09:50:17.500 107 12477.92 41.58 54788.12 88888.00 2014-04-17 09:50:17.625 107 12477.92 41.60 54788.12 88888.00 2014-04-17 09:50:17.750 107 12477.95 41.60 54788.12 88888.00 2014-04-17 09:50:17.875 107 12477.95 41.60 54788.12 88888.00 2014-04-17 09:50:18.000 107 12477.90 41.58 54788.10 88888.00 2014-04-17 09:50:18.125 107 12477.80 41.60 54788.12 88888.00 2014-04-17 09:50:18.250 107 12477.83 41.58 54788.10 88888.00 2014-04-17 09:50:18.375 107 12477.90 41.58 54788.07 88888.00 2014-04-17 09:50:18.500 107 12477.95 41.58 54788.07 88888.00 2014-04-17 09:50:18.625 107 12477.92 41.58 54788.10 88888.00 2014-04-17 09:50:18.750 107 12477.90 41.58 54788.07 88888.00 2014-04-17 09:50:18.875 107 12477.90 41.58 54788.07 88888.00 2014-04-17 09:50:19.000 107 12477.90 41.58 54788.07 88888.00 2014-04-17 09:50:19.125 107 12477.85 41.58 54788.07 88888.00 2014-04-17 09:50:19.250 107 12477.88 41.58 54788.10 88888.00 2014-04-17 09:50:19.375 107 12477.95 41.60 54788.12 88888.00 2014-04-17 09:50:19.500 107 12477.95 41.62 54788.10 88888.00 2014-04-17 09:50:19.625 107 12477.90 41.62 54788.10 88888.00 2014-04-17 09:50:19.750 107 12477.90 41.60 54788.12 88888.00 2014-04-17 09:50:19.875 107 12477.90 41.65 54788.12 88888.00 2014-04-17 09:50:20.000 107 12477.95 41.62 54788.07 88888.00 2014-04-17 09:50:20.125 107 12477.98 41.62 54788.10 88888.00 2014-04-17 09:50:20.250 107 12478.00 41.60 54788.10 88888.00 2014-04-17 09:50:20.375 107 12477.98 41.60 54788.05 88888.00 2014-04-17 09:50:20.500 107 12477.90 41.60 54788.05 88888.00 2014-04-17 09:50:20.625 107 12477.88 41.60 54788.07 88888.00 2014-04-17 09:50:20.750 107 12477.90 41.60 54788.10 88888.00 2014-04-17 09:50:20.875 107 12477.88 41.60 54788.07 88888.00 2014-04-17 09:50:21.000 107 12477.90 41.62 54788.10 88888.00 2014-04-17 09:50:21.125 107 12477.92 41.62 54788.10 88888.00 2014-04-17 09:50:21.250 107 12477.83 41.62 54788.12 88888.00 2014-04-17 09:50:21.375 107 12477.88 41.62 54788.10 88888.00 2014-04-17 09:50:21.500 107 12477.85 41.60 54788.10 88888.00 2014-04-17 09:50:21.625 107 12477.85 41.60 54788.05 88888.00 2014-04-17 09:50:21.750 107 12477.88 41.60 54788.05 88888.00 2014-04-17 09:50:21.875 107 12477.92 41.62 54788.07 88888.00 2014-04-17 09:50:22.000 107 12477.90 41.62 54788.05 88888.00 2014-04-17 09:50:22.125 107 12477.85 41.62 54788.07 88888.00 2014-04-17 09:50:22.250 107 12477.90 41.62 54788.07 88888.00 2014-04-17 09:50:22.375 107 12477.90 41.65 54788.07 88888.00 2014-04-17 09:50:22.500 107 12477.83 41.62 54788.10 88888.00 2014-04-17 09:50:22.625 107 12477.85 41.60 54788.10 88888.00 2014-04-17 09:50:22.750 107 12477.85 41.60 54788.07 88888.00 2014-04-17 09:50:22.875 107 12477.88 41.60 54788.07 88888.00 2014-04-17 09:50:23.000 107 12477.88 41.62 54788.05 88888.00 2014-04-17 09:50:23.125 107 12477.95 41.60 54788.05 88888.00 2014-04-17 09:50:23.250 107 12477.92 41.60 54788.07 88888.00 2014-04-17 09:50:23.375 107 12477.95 41.60 54788.07 88888.00 2014-04-17 09:50:23.500 107 12478.00 41.62 54788.07 88888.00 2014-04-17 09:50:23.625 107 12478.00 41.62 54788.07 88888.00 2014-04-17 09:50:23.750 107 12478.02 41.62 54788.07 88888.00 2014-04-17 09:50:23.875 107 12478.00 41.60 54788.10 88888.00 2014-04-17 09:50:24.000 107 12478.00 41.60 54788.07 88888.00 2014-04-17 09:50:24.125 107 12477.95 41.60 54788.10 88888.00 2014-04-17 09:50:24.250 107 12477.92 41.60 54788.07 88888.00 2014-04-17 09:50:24.375 107 12477.98 41.62 54788.07 88888.00 2014-04-17 09:50:24.500 107 12477.90 41.65 54788.07 88888.00 2014-04-17 09:50:24.625 107 12477.85 41.62 54788.07 88888.00 2014-04-17 09:50:24.750 107 12477.92 41.62 54788.10 88888.00 2014-04-17 09:50:24.875 107 12477.88 41.62 54788.10 88888.00 2014-04-17 09:50:25.000 107 12477.80 41.60 54788.07 88888.00 2014-04-17 09:50:25.125 107 12477.80 41.58 54788.10 88888.00 2014-04-17 09:50:25.250 107 12477.83 41.60 54788.07 88888.00 2014-04-17 09:50:25.375 107 12477.85 41.62 54788.07 88888.00 2014-04-17 09:50:25.500 107 12477.83 41.65 54788.07 88888.00 2014-04-17 09:50:25.625 107 12477.83 41.62 54788.05 88888.00 2014-04-17 09:50:25.750 107 12477.88 41.62 54788.05 88888.00 2014-04-17 09:50:25.875 107 12477.92 41.62 54788.05 88888.00 2014-04-17 09:50:26.000 107 12477.90 41.62 54788.05 88888.00 2014-04-17 09:50:26.125 107 12477.88 41.62 54788.10 88888.00 2014-04-17 09:50:26.250 107 12477.88 41.62 54788.10 88888.00 2014-04-17 09:50:26.375 107 12477.80 41.62 54788.10 88888.00 2014-04-17 09:50:26.500 107 12477.77 41.62 54788.07 88888.00 2014-04-17 09:50:26.625 107 12477.80 41.60 54788.07 88888.00 2014-04-17 09:50:26.750 107 12477.80 41.60 54788.05 88888.00 2014-04-17 09:50:26.875 107 12477.83 41.62 54788.03 88888.00 2014-04-17 09:50:27.000 107 12477.80 41.62 54788.03 88888.00 2014-04-17 09:50:27.125 107 12477.73 41.65 54788.03 88888.00 2014-04-17 09:50:27.250 107 12477.75 41.65 54788.05 88888.00 2014-04-17 09:50:27.375 107 12477.80 41.62 54788.03 88888.00 2014-04-17 09:50:27.500 107 12477.77 41.62 54788.03 88888.00 2014-04-17 09:50:27.625 107 12477.67 41.62 54788.03 88888.00 2014-04-17 09:50:27.750 107 12477.70 41.65 54788.03 88888.00 2014-04-17 09:50:27.875 107 12477.77 41.65 54788.03 88888.00 2014-04-17 09:50:28.000 107 12477.80 41.65 54788.03 88888.00 2014-04-17 09:50:28.125 107 12477.80 41.67 54788.03 88888.00 2014-04-17 09:50:28.250 107 12477.75 41.67 54788.05 88888.00 2014-04-17 09:50:28.375 107 12477.83 41.67 54788.05 88888.00 2014-04-17 09:50:28.500 107 12477.85 41.65 54788.03 88888.00 2014-04-17 09:50:28.625 107 12477.88 41.62 54788.03 88888.00 2014-04-17 09:50:28.750 107 12477.90 41.65 54788.03 88888.00 2014-04-17 09:50:28.875 107 12477.88 41.62 54788.03 88888.00 2014-04-17 09:50:29.000 107 12477.88 41.62 54788.03 88888.00 2014-04-17 09:50:29.125 107 12477.83 41.65 54788.03 88888.00 2014-04-17 09:50:29.250 107 12477.80 41.65 54788.03 88888.00 2014-04-17 09:50:29.375 107 12477.80 41.62 54788.03 88888.00 2014-04-17 09:50:29.500 107 12477.83 41.67 54788.03 88888.00 2014-04-17 09:50:29.625 107 12477.85 41.67 54788.05 88888.00 2014-04-17 09:50:29.750 107 12477.80 41.70 54788.03 88888.00 2014-04-17 09:50:29.875 107 12477.75 41.70 54788.03 88888.00 2014-04-17 09:50:30.000 107 12477.77 41.65 54788.03 88888.00 2014-04-17 09:50:30.125 107 12477.77 41.65 54788.03 88888.00 2014-04-17 09:50:30.250 107 12477.80 41.65 54788.03 88888.00 2014-04-17 09:50:30.375 107 12477.83 41.67 54788.03 88888.00 2014-04-17 09:50:30.500 107 12477.83 41.67 54788.03 88888.00 2014-04-17 09:50:30.625 107 12477.85 41.67 54788.00 88888.00 2014-04-17 09:50:30.750 107 12477.90 41.67 54788.05 88888.00 2014-04-17 09:50:30.875 107 12477.85 41.70 54788.03 88888.00 2014-04-17 09:50:31.000 107 12477.85 41.67 54788.00 88888.00 2014-04-17 09:50:31.125 107 12477.83 41.70 54788.03 88888.00 2014-04-17 09:50:31.250 107 12477.80 41.70 54788.03 88888.00 2014-04-17 09:50:31.375 107 12477.77 41.70 54788.05 88888.00 2014-04-17 09:50:31.500 107 12477.80 41.67 54788.03 88888.00 2014-04-17 09:50:31.625 107 12477.80 41.70 54788.03 88888.00 2014-04-17 09:50:31.750 107 12477.85 41.70 54788.05 88888.00 2014-04-17 09:50:31.875 107 12477.88 41.73 54788.05 88888.00 2014-04-17 09:50:32.000 107 12477.88 41.75 54788.03 88888.00 2014-04-17 09:50:32.125 107 12477.80 41.73 54788.03 88888.00 2014-04-17 09:50:32.250 107 12477.75 41.70 54788.00 88888.00 2014-04-17 09:50:32.375 107 12477.77 41.73 54788.00 88888.00 2014-04-17 09:50:32.500 107 12477.77 41.73 54788.03 88888.00 2014-04-17 09:50:32.625 107 12477.77 41.73 54788.03 88888.00 2014-04-17 09:50:32.750 107 12477.75 41.73 54788.03 88888.00 2014-04-17 09:50:32.875 107 12477.73 41.73 54788.03 88888.00 2014-04-17 09:50:33.000 107 12477.80 41.73 54788.00 88888.00 2014-04-17 09:50:33.125 107 12477.85 41.75 54788.00 88888.00 2014-04-17 09:50:33.250 107 12477.77 41.73 54788.03 88888.00 2014-04-17 09:50:33.375 107 12477.80 41.73 54788.00 88888.00 2014-04-17 09:50:33.500 107 12477.80 41.75 54788.00 88888.00 2014-04-17 09:50:33.625 107 12477.75 41.77 54788.00 88888.00 2014-04-17 09:50:33.750 107 12477.75 41.75 54788.00 88888.00 2014-04-17 09:50:33.875 107 12477.80 41.75 54788.00 88888.00 2014-04-17 09:50:34.000 107 12477.77 41.75 54788.00 88888.00 2014-04-17 09:50:34.125 107 12477.77 41.75 54788.00 88888.00 2014-04-17 09:50:34.250 107 12477.77 41.77 54788.00 88888.00 2014-04-17 09:50:34.375 107 12477.83 41.80 54788.00 88888.00 2014-04-17 09:50:34.500 107 12477.85 41.80 54788.03 88888.00 2014-04-17 09:50:34.625 107 12477.85 41.77 54788.03 88888.00 2014-04-17 09:50:34.750 107 12477.83 41.80 54788.03 88888.00 2014-04-17 09:50:34.875 107 12477.83 41.83 54788.03 88888.00 2014-04-17 09:50:35.000 107 12477.83 41.80 54788.00 88888.00 2014-04-17 09:50:35.125 107 12477.83 41.80 54788.00 88888.00 2014-04-17 09:50:35.250 107 12477.83 41.80 54788.00 88888.00 2014-04-17 09:50:35.375 107 12477.88 41.83 54788.00 88888.00 2014-04-17 09:50:35.500 107 12477.88 41.85 54788.00 88888.00 2014-04-17 09:50:35.625 107 12477.83 41.85 54788.00 88888.00 2014-04-17 09:50:35.750 107 12477.80 41.88 54788.00 88888.00 2014-04-17 09:50:35.875 107 12477.80 41.85 54788.00 88888.00 2014-04-17 09:50:36.000 107 12477.83 41.85 54788.00 88888.00 2014-04-17 09:50:36.125 107 12477.77 41.85 54788.00 88888.00 2014-04-17 09:50:36.250 107 12477.75 41.83 54788.00 88888.00 2014-04-17 09:50:36.375 107 12477.80 41.85 54787.97 88888.00 2014-04-17 09:50:36.500 107 12477.77 41.85 54788.00 88888.00 2014-04-17 09:50:36.625 107 12477.80 41.85 54788.00 88888.00 2014-04-17 09:50:36.750 107 12477.85 41.88 54788.03 88888.00 2014-04-17 09:50:36.875 107 12477.85 41.90 54788.05 88888.00 2014-04-17 09:50:37.000 107 12477.88 41.85 54788.00 88888.00 2014-04-17 09:50:37.125 107 12477.85 41.88 54787.97 88888.00 2014-04-17 09:50:37.250 107 12477.77 41.88 54788.00 88888.00 2014-04-17 09:50:37.375 107 12477.77 41.88 54788.00 88888.00 2014-04-17 09:50:37.500 107 12477.73 41.88 54788.00 88888.00 2014-04-17 09:50:37.625 107 12477.77 41.88 54788.00 88888.00 2014-04-17 09:50:37.750 107 12477.75 41.88 54788.00 88888.00 2014-04-17 09:50:37.875 107 12477.77 41.90 54788.00 88888.00 2014-04-17 09:50:38.000 107 12477.80 41.90 54788.00 88888.00 2014-04-17 09:50:38.125 107 12477.83 41.92 54788.00 88888.00 2014-04-17 09:50:38.250 107 12477.83 41.92 54788.00 88888.00 2014-04-17 09:50:38.375 107 12477.80 41.95 54788.00 88888.00 2014-04-17 09:50:38.500 107 12477.77 41.98 54788.00 88888.00 2014-04-17 09:50:38.625 107 12477.77 41.95 54788.00 88888.00 2014-04-17 09:50:38.750 107 12477.73 41.95 54787.97 88888.00 2014-04-17 09:50:38.875 107 12477.70 41.95 54787.97 88888.00 2014-04-17 09:50:39.000 107 12477.73 41.95 54788.00 88888.00 2014-04-17 09:50:39.125 107 12477.77 41.95 54788.00 88888.00 2014-04-17 09:50:39.250 107 12477.75 41.92 54787.97 88888.00 2014-04-17 09:50:39.375 107 12477.75 41.98 54787.97 88888.00 2014-04-17 09:50:39.500 107 12477.73 41.98 54788.00 88888.00 2014-04-17 09:50:39.625 107 12477.75 41.98 54788.00 88888.00 2014-04-17 09:50:39.750 107 12477.77 41.98 54787.97 88888.00 2014-04-17 09:50:39.875 107 12477.80 41.98 54787.95 88888.00 2014-04-17 09:50:40.000 107 12477.77 42.00 54787.97 88888.00 2014-04-17 09:50:40.125 107 12477.80 42.00 54788.03 88888.00 2014-04-17 09:50:40.250 107 12477.73 41.98 54788.03 88888.00 2014-04-17 09:50:40.375 107 12477.67 42.00 54788.00 88888.00 2014-04-17 09:50:40.500 107 12477.73 42.02 54787.97 88888.00 2014-04-17 09:50:40.625 107 12477.83 42.00 54788.00 88888.00 2014-04-17 09:50:40.750 107 12477.88 42.05 54788.03 88888.00 2014-04-17 09:50:40.875 107 12477.83 42.02 54788.03 88888.00 2014-04-17 09:50:41.000 107 12477.80 42.02 54788.00 88888.00 2014-04-17 09:50:41.125 107 12477.83 42.02 54787.97 88888.00 2014-04-17 09:50:41.250 107 12477.80 42.00 54787.97 88888.00 2014-04-17 09:50:41.375 107 12477.85 42.02 54787.97 88888.00 2014-04-17 09:50:41.500 107 12477.83 42.05 54788.00 88888.00 2014-04-17 09:50:41.625 107 12477.80 42.00 54788.00 88888.00 2014-04-17 09:50:41.750 107 12477.75 41.98 54787.97 88888.00 2014-04-17 09:50:41.875 107 12477.70 42.02 54787.95 88888.00 2014-04-17 09:50:42.000 107 12477.75 42.05 54787.95 88888.00 2014-04-17 09:50:42.125 107 12477.77 42.02 54787.97 88888.00 2014-04-17 09:50:42.250 107 12477.70 42.00 54787.95 88888.00 2014-04-17 09:50:42.375 107 12477.75 42.00 54787.97 88888.00 2014-04-17 09:50:42.500 107 12477.80 42.02 54787.97 88888.00 2014-04-17 09:50:42.625 107 12477.80 42.02 54787.97 88888.00 2014-04-17 09:50:42.750 107 12477.75 42.02 54787.97 88888.00 2014-04-17 09:50:42.875 107 12477.73 42.02 54787.95 88888.00 2014-04-17 09:50:43.000 107 12477.73 42.02 54787.93 88888.00 2014-04-17 09:50:43.125 107 12477.77 42.02 54787.93 88888.00 2014-04-17 09:50:43.250 107 12477.80 42.02 54787.97 88888.00 2014-04-17 09:50:43.375 107 12477.85 42.05 54787.97 88888.00 2014-04-17 09:50:43.500 107 12477.90 42.05 54787.97 88888.00 2014-04-17 09:50:43.625 107 12477.88 42.05 54787.95 88888.00 2014-04-17 09:50:43.750 107 12477.88 42.08 54787.97 88888.00 2014-04-17 09:50:43.875 107 12477.90 42.12 54787.97 88888.00 2014-04-17 09:50:44.000 107 12477.90 42.10 54787.97 88888.00 2014-04-17 09:50:44.125 107 12477.83 42.05 54787.95 88888.00 2014-04-17 09:50:44.250 107 12477.80 42.08 54787.93 88888.00 2014-04-17 09:50:44.375 107 12477.85 42.08 54787.93 88888.00 2014-04-17 09:50:44.500 107 12477.80 42.08 54787.93 88888.00 2014-04-17 09:50:44.625 107 12477.77 42.08 54787.93 88888.00 2014-04-17 09:50:44.750 107 12477.73 42.10 54787.93 88888.00 2014-04-17 09:50:44.875 107 12477.75 42.12 54787.97 88888.00 2014-04-17 09:50:45.000 107 12477.83 42.10 54787.95 88888.00 2014-04-17 09:50:45.125 107 12477.77 42.10 54787.95 88888.00 2014-04-17 09:50:45.250 107 12477.70 42.15 54787.95 88888.00 2014-04-17 09:50:45.375 107 12477.75 42.15 54787.95 88888.00 2014-04-17 09:50:45.500 107 12477.75 42.15 54787.95 88888.00 2014-04-17 09:50:45.625 107 12477.77 42.15 54787.97 88888.00 2014-04-17 09:50:45.750 107 12477.77 42.15 54787.97 88888.00 2014-04-17 09:50:45.875 107 12477.75 42.15 54787.95 88888.00 2014-04-17 09:50:46.000 107 12477.77 42.15 54787.95 88888.00 2014-04-17 09:50:46.125 107 12477.77 42.15 54787.95 88888.00 2014-04-17 09:50:46.250 107 12477.73 42.17 54787.97 88888.00 2014-04-17 09:50:46.375 107 12477.73 42.17 54787.93 88888.00 2014-04-17 09:50:46.500 107 12477.73 42.17 54787.93 88888.00 2014-04-17 09:50:46.625 107 12477.73 42.17 54787.95 88888.00 2014-04-17 09:50:46.750 107 12477.75 42.20 54787.95 88888.00 2014-04-17 09:50:46.875 107 12477.77 42.17 54787.95 88888.00 2014-04-17 09:50:47.000 107 12477.83 42.17 54787.95 88888.00 2014-04-17 09:50:47.125 107 12477.88 42.20 54787.97 88888.00 2014-04-17 09:50:47.250 107 12477.77 42.23 54787.95 88888.00 2014-04-17 09:50:47.375 107 12477.80 42.20 54787.97 88888.00 2014-04-17 09:50:47.500 107 12477.77 42.25 54788.00 88888.00 2014-04-17 09:50:47.625 107 12477.80 42.23 54787.97 88888.00 2014-04-17 09:50:47.750 107 12477.80 42.23 54787.97 88888.00 2014-04-17 09:50:47.875 107 12477.75 42.23 54787.97 88888.00 2014-04-17 09:50:48.000 107 12477.67 42.20 54787.95 88888.00 2014-04-17 09:50:48.125 107 12477.60 42.23 54787.97 88888.00 2014-04-17 09:50:48.250 107 12477.62 42.23 54787.97 88888.00 2014-04-17 09:50:48.375 107 12477.70 42.23 54787.95 88888.00 2014-04-17 09:50:48.500 107 12477.65 42.20 54787.97 88888.00 2014-04-17 09:50:48.625 107 12477.62 42.23 54787.97 88888.00 2014-04-17 09:50:48.750 107 12477.65 42.27 54787.97 88888.00 2014-04-17 09:50:48.875 107 12477.67 42.30 54787.97 88888.00 2014-04-17 09:50:49.000 107 12477.70 42.27 54787.97 88888.00 2014-04-17 09:50:49.125 107 12477.80 42.30 54787.97 88888.00 2014-04-17 09:50:49.250 107 12477.75 42.30 54787.97 88888.00 2014-04-17 09:50:49.375 107 12477.73 42.27 54787.97 88888.00 2014-04-17 09:50:49.500 107 12477.65 42.30 54787.97 88888.00 2014-04-17 09:50:49.625 107 12477.62 42.27 54787.95 88888.00 2014-04-17 09:50:49.750 107 12477.67 42.27 54787.95 88888.00 2014-04-17 09:50:49.875 107 12477.70 42.30 54787.95 88888.00 2014-04-17 09:50:50.000 107 12477.70 42.30 54787.95 88888.00 2014-04-17 09:50:50.125 107 12477.75 42.30 54787.95 88888.00 2014-04-17 09:50:50.250 107 12477.73 42.27 54787.93 88888.00 2014-04-17 09:50:50.375 107 12477.73 42.30 54787.95 88888.00 2014-04-17 09:50:50.500 107 12477.73 42.30 54787.97 88888.00 2014-04-17 09:50:50.625 107 12477.73 42.30 54787.95 88888.00 2014-04-17 09:50:50.750 107 12477.75 42.30 54787.95 88888.00 2014-04-17 09:50:50.875 107 12477.75 42.33 54787.93 88888.00 2014-04-17 09:50:51.000 107 12477.75 42.33 54787.93 88888.00 2014-04-17 09:50:51.125 107 12477.70 42.30 54787.93 88888.00 2014-04-17 09:50:51.250 107 12477.70 42.33 54787.93 88888.00 2014-04-17 09:50:51.375 107 12477.75 42.35 54787.93 88888.00 2014-04-17 09:50:51.500 107 12477.73 42.38 54787.95 88888.00 2014-04-17 09:50:51.625 107 12477.73 42.38 54787.97 88888.00 2014-04-17 09:50:51.750 107 12477.70 42.38 54787.97 88888.00 2014-04-17 09:50:51.875 107 12477.67 42.40 54787.95 88888.00 2014-04-17 09:50:52.000 107 12477.67 42.38 54787.90 88888.00 2014-04-17 09:50:52.125 107 12477.70 42.35 54787.93 88888.00 2014-04-17 09:50:52.250 107 12477.65 42.38 54787.95 88888.00 2014-04-17 09:50:52.375 107 12477.67 42.38 54787.93 88888.00 2014-04-17 09:50:52.500 107 12477.65 42.40 54787.88 88888.00 2014-04-17 09:50:52.625 107 12477.62 42.38 54787.88 88888.00 2014-04-17 09:50:52.750 107 12477.70 42.40 54787.93 88888.00 2014-04-17 09:50:52.875 107 12477.75 42.42 54787.93 88888.00 2014-04-17 09:50:53.000 107 12477.70 42.42 54787.88 88888.00 2014-04-17 09:50:53.125 107 12477.67 42.40 54787.88 88888.00 2014-04-17 09:50:53.250 107 12477.73 42.38 54787.90 88888.00 2014-04-17 09:50:53.375 107 12477.73 42.42 54787.90 88888.00 2014-04-17 09:50:53.500 107 12477.77 42.42 54787.93 88888.00 2014-04-17 09:50:53.625 107 12477.77 42.40 54787.90 88888.00 2014-04-17 09:50:53.750 107 12477.73 42.38 54787.90 88888.00 2014-04-17 09:50:53.875 107 12477.70 42.35 54787.93 88888.00 2014-04-17 09:50:54.000 107 12477.70 42.38 54787.90 88888.00 2014-04-17 09:50:54.125 107 12477.70 42.40 54787.93 88888.00 2014-04-17 09:50:54.250 107 12477.70 42.40 54787.90 88888.00 2014-04-17 09:50:54.375 107 12477.77 42.42 54787.93 88888.00 2014-04-17 09:50:54.500 107 12477.80 42.42 54787.93 88888.00 2014-04-17 09:50:54.625 107 12477.75 42.40 54787.90 88888.00 2014-04-17 09:50:54.750 107 12477.70 42.42 54787.90 88888.00 2014-04-17 09:50:54.875 107 12477.75 42.45 54787.93 88888.00 2014-04-17 09:50:55.000 107 12477.77 42.42 54787.93 88888.00 2014-04-17 09:50:55.125 107 12477.77 42.42 54787.90 88888.00 2014-04-17 09:50:55.250 107 12477.77 42.42 54787.90 88888.00 2014-04-17 09:50:55.375 107 12477.77 42.42 54787.90 88888.00 2014-04-17 09:50:55.500 107 12477.75 42.42 54787.88 88888.00 2014-04-17 09:50:55.625 107 12477.75 42.42 54787.90 88888.00 2014-04-17 09:50:55.750 107 12477.77 42.45 54787.90 88888.00 2014-04-17 09:50:55.875 107 12477.80 42.45 54787.93 88888.00 2014-04-17 09:50:56.000 107 12477.80 42.48 54787.90 88888.00 2014-04-17 09:50:56.125 107 12477.75 42.50 54787.90 88888.00 2014-04-17 09:50:56.250 107 12477.73 42.45 54787.88 88888.00 2014-04-17 09:50:56.375 107 12477.73 42.48 54787.88 88888.00 2014-04-17 09:50:56.500 107 12477.70 42.48 54787.90 88888.00 2014-04-17 09:50:56.625 107 12477.70 42.48 54787.90 88888.00 2014-04-17 09:50:56.750 107 12477.77 42.45 54787.90 88888.00 2014-04-17 09:50:56.875 107 12477.80 42.45 54787.90 88888.00 2014-04-17 09:50:57.000 107 12477.80 42.48 54787.90 88888.00 2014-04-17 09:50:57.125 107 12477.80 42.50 54787.90 88888.00 2014-04-17 09:50:57.250 107 12477.70 42.48 54787.90 88888.00 2014-04-17 09:50:57.375 107 12477.67 42.50 54787.85 88888.00 2014-04-17 09:50:57.500 107 12477.70 42.48 54787.85 88888.00 2014-04-17 09:50:57.625 107 12477.75 42.48 54787.88 88888.00 2014-04-17 09:50:57.750 107 12477.80 42.52 54787.90 88888.00 2014-04-17 09:50:57.875 107 12477.75 42.50 54787.90 88888.00 2014-04-17 09:50:58.000 107 12477.73 42.50 54787.88 88888.00 2014-04-17 09:50:58.125 107 12477.80 42.52 54787.88 88888.00 2014-04-17 09:50:58.250 107 12477.77 42.50 54787.88 88888.00 2014-04-17 09:50:58.375 107 12477.80 42.48 54787.88 88888.00 2014-04-17 09:50:58.500 107 12477.80 42.50 54787.90 88888.00 2014-04-17 09:50:58.625 107 12477.77 42.52 54787.88 88888.00 2014-04-17 09:50:58.750 107 12477.80 42.55 54787.88 88888.00 2014-04-17 09:50:58.875 107 12477.77 42.55 54787.85 88888.00 2014-04-17 09:50:59.000 107 12477.73 42.52 54787.85 88888.00 2014-04-17 09:50:59.125 107 12477.80 42.58 54787.85 88888.00 2014-04-17 09:50:59.250 107 12477.83 42.58 54787.88 88888.00 2014-04-17 09:50:59.375 107 12477.80 42.58 54787.88 88888.00 2014-04-17 09:50:59.500 107 12477.88 42.58 54787.88 88888.00 2014-04-17 09:50:59.625 107 12477.95 42.55 54787.90 88888.00 2014-04-17 09:50:59.750 107 12477.92 42.58 54787.90 88888.00 2014-04-17 09:50:59.875 107 12477.85 42.58 54787.88 88888.00 2014-04-17 09:51:00.000 107 12477.75 42.58 54787.85 88888.00 2014-04-17 09:51:00.125 107 12477.67 42.55 54787.88 88888.00 2014-04-17 09:51:00.250 107 12477.75 42.58 54787.85 88888.00 2014-04-17 09:51:00.375 107 12477.88 42.55 54787.85 88888.00 2014-04-17 09:51:00.500 107 12477.88 42.58 54787.85 88888.00 2014-04-17 09:51:00.625 107 12477.85 42.55 54787.88 88888.00 2014-04-17 09:51:00.750 107 12477.80 42.55 54787.90 88888.00 2014-04-17 09:51:00.875 107 12477.77 42.60 54787.90 88888.00 2014-04-17 09:51:01.000 107 12477.70 42.62 54787.88 88888.00 2014-04-17 09:51:01.125 107 12477.73 42.60 54787.88 88888.00 2014-04-17 09:51:01.250 107 12477.67 42.62 54787.88 88888.00 2014-04-17 09:51:01.375 107 12477.62 42.62 54787.85 88888.00 2014-04-17 09:51:01.500 107 12477.60 42.58 54787.85 88888.00 2014-04-17 09:51:01.625 107 12477.62 42.60 54787.88 88888.00 2014-04-17 09:51:01.750 107 12477.65 42.60 54787.88 88888.00 2014-04-17 09:51:01.875 107 12477.65 42.60 54787.90 88888.00 2014-04-17 09:51:02.000 107 12477.62 42.62 54787.88 88888.00 2014-04-17 09:51:02.125 107 12477.65 42.62 54787.88 88888.00 2014-04-17 09:51:02.250 107 12477.75 42.62 54787.88 88888.00 2014-04-17 09:51:02.375 107 12477.75 42.62 54787.85 88888.00 2014-04-17 09:51:02.500 107 12477.73 42.60 54787.85 88888.00 2014-04-17 09:51:02.625 107 12477.65 42.60 54787.85 88888.00 2014-04-17 09:51:02.750 107 12477.65 42.58 54787.85 88888.00 2014-04-17 09:51:02.875 107 12477.67 42.60 54787.85 88888.00 2014-04-17 09:51:03.000 107 12477.73 42.62 54787.85 88888.00 2014-04-17 09:51:03.125 107 12477.73 42.62 54787.85 88888.00 2014-04-17 09:51:03.250 107 12477.73 42.62 54787.85 88888.00 2014-04-17 09:51:03.375 107 12477.73 42.60 54787.82 88888.00 2014-04-17 09:51:03.500 107 12477.70 42.60 54787.82 88888.00 2014-04-17 09:51:03.625 107 12477.75 42.60 54787.82 88888.00 2014-04-17 09:51:03.750 107 12477.77 42.60 54787.82 88888.00 2014-04-17 09:51:03.875 107 12477.77 42.65 54787.88 88888.00 2014-04-17 09:51:04.000 107 12477.75 42.65 54787.85 88888.00 2014-04-17 09:51:04.125 107 12477.70 42.65 54787.85 88888.00 2014-04-17 09:51:04.250 107 12477.73 42.62 54787.82 88888.00 2014-04-17 09:51:04.375 107 12477.75 42.60 54787.85 88888.00 2014-04-17 09:51:04.500 107 12477.75 42.60 54787.85 88888.00 2014-04-17 09:51:04.625 107 12477.80 42.62 54787.85 88888.00 2014-04-17 09:51:04.750 107 12477.83 42.60 54787.85 88888.00 2014-04-17 09:51:04.875 107 12477.85 42.60 54787.82 88888.00 2014-04-17 09:51:05.000 107 12477.88 42.60 54787.82 88888.00 2014-04-17 09:51:05.125 107 12477.83 42.60 54787.85 88888.00 2014-04-17 09:51:05.250 107 12477.75 42.60 54787.82 88888.00 2014-04-17 09:51:05.375 107 12477.80 42.62 54787.85 88888.00 2014-04-17 09:51:05.500 107 12477.77 42.67 54787.85 88888.00 2014-04-17 09:51:05.625 107 12477.80 42.65 54787.88 88888.00 2014-04-17 09:51:05.750 107 12477.80 42.65 54787.85 88888.00 2014-04-17 09:51:05.875 107 12477.75 42.62 54787.85 88888.00 2014-04-17 09:51:06.000 107 12477.80 42.62 54787.85 88888.00 2014-04-17 09:51:06.125 107 12477.88 42.62 54787.85 88888.00 2014-04-17 09:51:06.250 107 12477.85 42.62 54787.85 88888.00 2014-04-17 09:51:06.375 107 12477.80 42.62 54787.82 88888.00 2014-04-17 09:51:06.500 107 12477.80 42.65 54787.82 88888.00 2014-04-17 09:51:06.625 107 12477.88 42.67 54787.82 88888.00 2014-04-17 09:51:06.750 107 12477.90 42.65 54787.85 88888.00 2014-04-17 09:51:06.875 107 12477.85 42.65 54787.85 88888.00 2014-04-17 09:51:07.000 107 12477.83 42.62 54787.80 88888.00 2014-04-17 09:51:07.125 107 12477.85 42.65 54787.82 88888.00 2014-04-17 09:51:07.250 107 12477.85 42.65 54787.82 88888.00 2014-04-17 09:51:07.375 107 12477.83 42.70 54787.82 88888.00 2014-04-17 09:51:07.500 107 12477.80 42.67 54787.80 88888.00 2014-04-17 09:51:07.625 107 12477.80 42.65 54787.82 88888.00 2014-04-17 09:51:07.750 107 12477.83 42.67 54787.80 88888.00 2014-04-17 09:51:07.875 107 12477.88 42.67 54787.80 88888.00 2014-04-17 09:51:08.000 107 12477.88 42.65 54787.78 88888.00 2014-04-17 09:51:08.125 107 12477.83 42.65 54787.78 88888.00 2014-04-17 09:51:08.250 107 12477.85 42.62 54787.80 88888.00 2014-04-17 09:51:08.375 107 12477.90 42.65 54787.85 88888.00 2014-04-17 09:51:08.500 107 12477.88 42.67 54787.82 88888.00 2014-04-17 09:51:08.625 107 12477.88 42.67 54787.82 88888.00 2014-04-17 09:51:08.750 107 12477.85 42.65 54787.80 88888.00 2014-04-17 09:51:08.875 107 12477.88 42.67 54787.80 88888.00 2014-04-17 09:51:09.000 107 12477.95 42.62 54787.82 88888.00 2014-04-17 09:51:09.125 107 12477.98 42.67 54787.85 88888.00 2014-04-17 09:51:09.250 107 12477.90 42.65 54787.85 88888.00 2014-04-17 09:51:09.375 107 12477.90 42.62 54787.82 88888.00 2014-04-17 09:51:09.500 107 12477.98 42.65 54787.85 88888.00 2014-04-17 09:51:09.625 107 12478.02 42.67 54787.82 88888.00 2014-04-17 09:51:09.750 107 12478.02 42.65 54787.82 88888.00 2014-04-17 09:51:09.875 107 12477.98 42.67 54787.80 88888.00 2014-04-17 09:51:10.000 107 12477.90 42.65 54787.78 88888.00 2014-04-17 09:51:10.125 107 12477.88 42.60 54787.78 88888.00 2014-04-17 09:51:10.250 107 12477.88 42.62 54787.80 88888.00 2014-04-17 09:51:10.375 107 12477.90 42.62 54787.78 88888.00 2014-04-17 09:51:10.500 107 12477.98 42.67 54787.82 88888.00 2014-04-17 09:51:10.625 107 12477.98 42.67 54787.85 88888.00 2014-04-17 09:51:10.750 107 12477.98 42.65 54787.82 88888.00 2014-04-17 09:51:10.875 107 12478.02 42.65 54787.82 88888.00 2014-04-17 09:51:11.000 107 12478.02 42.62 54787.80 88888.00 2014-04-17 09:51:11.125 107 12478.00 42.62 54787.80 88888.00 2014-04-17 09:51:11.250 107 12477.95 42.62 54787.80 88888.00 2014-04-17 09:51:11.375 107 12477.90 42.67 54787.82 88888.00 2014-04-17 09:51:11.500 107 12477.95 42.67 54787.80 88888.00 2014-04-17 09:51:11.625 107 12478.00 42.65 54787.82 88888.00 2014-04-17 09:51:11.750 107 12478.05 42.65 54787.82 88888.00 2014-04-17 09:51:11.875 107 12478.08 42.65 54787.82 88888.00 2014-04-17 09:51:12.000 107 12478.05 42.65 54787.78 88888.00 2014-04-17 09:51:12.125 107 12478.05 42.67 54787.80 88888.00 2014-04-17 09:51:12.250 107 12478.05 42.67 54787.82 88888.00 2014-04-17 09:51:12.375 107 12478.10 42.62 54787.82 88888.00 2014-04-17 09:51:12.500 107 12478.08 42.62 54787.80 88888.00 2014-04-17 09:51:12.625 107 12478.05 42.62 54787.78 88888.00 2014-04-17 09:51:12.750 107 12478.02 42.62 54787.80 88888.00 2014-04-17 09:51:12.875 107 12478.10 42.62 54787.80 88888.00 2014-04-17 09:51:13.000 107 12478.12 42.65 54787.78 88888.00 2014-04-17 09:51:13.125 107 12478.05 42.62 54787.78 88888.00 2014-04-17 09:51:13.250 107 12477.98 42.60 54787.78 88888.00 2014-04-17 09:51:13.375 107 12478.08 42.62 54787.78 88888.00 2014-04-17 09:51:13.500 107 12478.10 42.60 54787.78 88888.00 2014-04-17 09:51:13.625 107 12478.12 42.60 54787.78 88888.00 2014-04-17 09:51:13.750 107 12478.10 42.58 54787.75 88888.00 2014-04-17 09:51:13.875 107 12478.05 42.60 54787.75 88888.00 2014-04-17 09:51:14.000 107 12478.02 42.60 54787.75 88888.00 2014-04-17 09:51:14.125 107 12478.00 42.60 54787.75 88888.00 2014-04-17 09:51:14.250 107 12478.00 42.60 54787.75 88888.00 2014-04-17 09:51:14.375 107 12478.08 42.60 54787.72 88888.00 2014-04-17 09:51:14.500 107 12478.15 42.58 54787.75 88888.00 2014-04-17 09:51:14.625 107 12478.12 42.58 54787.78 88888.00 2014-04-17 09:51:14.750 107 12478.20 42.58 54787.75 88888.00 2014-04-17 09:51:14.875 107 12478.23 42.58 54787.78 88888.00 2014-04-17 09:51:15.000 107 12478.15 42.55 54787.75 88888.00 2014-04-17 09:51:15.125 107 12478.17 42.52 54787.75 88888.00 2014-04-17 09:51:15.250 107 12478.08 42.55 54787.75 88888.00 2014-04-17 09:51:15.375 107 12478.02 42.58 54787.80 88888.00 2014-04-17 09:51:15.500 107 12477.98 42.58 54787.80 88888.00 2014-04-17 09:51:15.625 107 12478.02 42.55 54787.78 88888.00 2014-04-17 09:51:15.750 107 12478.05 42.55 54787.75 88888.00 2014-04-17 09:51:15.875 107 12478.02 42.58 54787.75 88888.00 2014-04-17 09:51:16.000 107 12478.05 42.55 54787.78 88888.00 2014-04-17 09:51:16.125 107 12478.02 42.50 54787.75 88888.00 2014-04-17 09:51:16.250 107 12478.10 42.52 54787.78 88888.00 2014-04-17 09:51:16.375 107 12478.12 42.55 54787.75 88888.00 2014-04-17 09:51:16.500 107 12478.20 42.58 54787.78 88888.00 2014-04-17 09:51:16.625 107 12478.23 42.60 54787.78 88888.00 2014-04-17 09:51:16.750 107 12478.23 42.55 54787.78 88888.00 2014-04-17 09:51:16.875 107 12478.23 42.55 54787.75 88888.00 2014-04-17 09:51:17.000 107 12478.20 42.50 54787.78 88888.00 2014-04-17 09:51:17.125 107 12478.20 42.50 54787.78 88888.00 2014-04-17 09:51:17.250 107 12478.17 42.52 54787.80 88888.00 2014-04-17 09:51:17.375 107 12478.15 42.55 54787.78 88888.00 2014-04-17 09:51:17.500 107 12478.08 42.52 54787.75 88888.00 2014-04-17 09:51:17.625 107 12478.12 42.52 54787.75 88888.00 2014-04-17 09:51:17.750 107 12478.10 42.52 54787.78 88888.00 2014-04-17 09:51:17.875 107 12478.12 42.55 54787.80 88888.00 2014-04-17 09:51:18.000 107 12478.15 42.58 54787.78 88888.00 2014-04-17 09:51:18.125 107 12478.12 42.55 54787.75 88888.00 2014-04-17 09:51:18.250 107 12478.05 42.52 54787.78 88888.00 2014-04-17 09:51:18.375 107 12478.08 42.52 54787.78 88888.00 2014-04-17 09:51:18.500 107 12478.10 42.55 54787.80 88888.00 2014-04-17 09:51:18.625 107 12478.15 42.58 54787.78 88888.00 2014-04-17 09:51:18.750 107 12478.12 42.52 54787.78 88888.00 2014-04-17 09:51:18.875 107 12478.12 42.50 54787.78 88888.00 2014-04-17 09:51:19.000 107 12478.12 42.48 54787.78 88888.00 2014-04-17 09:51:19.125 107 12478.17 42.50 54787.80 88888.00 2014-04-17 09:51:19.250 107 12478.15 42.50 54787.80 88888.00 2014-04-17 09:51:19.375 107 12478.20 42.48 54787.78 88888.00 2014-04-17 09:51:19.500 107 12478.20 42.48 54787.78 88888.00 2014-04-17 09:51:19.625 107 12478.17 42.45 54787.75 88888.00 2014-04-17 09:51:19.750 107 12478.23 42.42 54787.78 88888.00 2014-04-17 09:51:19.875 107 12478.23 42.48 54787.78 88888.00 2014-04-17 09:51:20.000 107 12478.23 42.48 54787.78 88888.00 2014-04-17 09:51:20.125 107 12478.25 42.50 54787.78 88888.00 2014-04-17 09:51:20.250 107 12478.20 42.45 54787.80 88888.00 2014-04-17 09:51:20.375 107 12478.17 42.42 54787.75 88888.00 2014-04-17 09:51:20.500 107 12478.17 42.40 54787.75 88888.00 2014-04-17 09:51:20.625 107 12478.25 42.40 54787.75 88888.00 2014-04-17 09:51:20.750 107 12478.20 42.42 54787.75 88888.00 2014-04-17 09:51:20.875 107 12478.17 42.42 54787.75 88888.00 2014-04-17 09:51:21.000 107 12478.20 42.40 54787.75 88888.00 2014-04-17 09:51:21.125 107 12478.20 42.42 54787.78 88888.00 2014-04-17 09:51:21.250 107 12478.15 42.40 54787.78 88888.00 2014-04-17 09:51:21.375 107 12478.17 42.42 54787.78 88888.00 2014-04-17 09:51:21.500 107 12478.15 42.40 54787.78 88888.00 2014-04-17 09:51:21.625 107 12478.15 42.42 54787.80 88888.00 2014-04-17 09:51:21.750 107 12478.23 42.40 54787.78 88888.00 2014-04-17 09:51:21.875 107 12478.20 42.38 54787.72 88888.00 2014-04-17 09:51:22.000 107 12478.17 42.38 54787.72 88888.00 2014-04-17 09:51:22.125 107 12478.23 42.38 54787.78 88888.00 2014-04-17 09:51:22.250 107 12478.30 42.38 54787.75 88888.00 2014-04-17 09:51:22.375 107 12478.33 42.38 54787.75 88888.00 2014-04-17 09:51:22.500 107 12478.23 42.38 54787.75 88888.00 2014-04-17 09:51:22.625 107 12478.17 42.38 54787.78 88888.00 2014-04-17 09:51:22.750 107 12478.15 42.38 54787.75 88888.00 2014-04-17 09:51:22.875 107 12478.17 42.38 54787.75 88888.00 2014-04-17 09:51:23.000 107 12478.17 42.40 54787.70 88888.00 2014-04-17 09:51:23.125 107 12478.12 42.38 54787.70 88888.00 2014-04-17 09:51:23.250 107 12478.08 42.38 54787.72 88888.00 2014-04-17 09:51:23.375 107 12478.10 42.38 54787.75 88888.00 2014-04-17 09:51:23.500 107 12478.17 42.38 54787.75 88888.00 2014-04-17 09:51:23.625 107 12478.25 42.35 54787.75 88888.00 2014-04-17 09:51:23.750 107 12478.20 42.35 54787.75 88888.00 2014-04-17 09:51:23.875 107 12478.17 42.38 54787.78 88888.00 2014-04-17 09:51:24.000 107 12478.20 42.33 54787.75 88888.00 2014-04-17 09:51:24.125 107 12478.17 42.35 54787.78 88888.00 2014-04-17 09:51:24.250 107 12478.23 42.35 54787.78 88888.00 2014-04-17 09:51:24.375 107 12478.33 42.35 54787.75 88888.00 2014-04-17 09:51:24.500 107 12478.33 42.35 54787.75 88888.00 2014-04-17 09:51:24.625 107 12478.30 42.33 54787.75 88888.00 2014-04-17 09:51:24.750 107 12478.30 42.33 54787.75 88888.00 2014-04-17 09:51:24.875 107 12478.25 42.33 54787.72 88888.00 2014-04-17 09:51:25.000 107 12478.23 42.30 54787.72 88888.00 2014-04-17 09:51:25.125 107 12478.23 42.27 54787.75 88888.00 2014-04-17 09:51:25.250 107 12478.23 42.30 54787.72 88888.00 2014-04-17 09:51:25.375 107 12478.27 42.30 54787.70 88888.00 2014-04-17 09:51:25.500 107 12478.23 42.33 54787.72 88888.00 2014-04-17 09:51:25.625 107 12478.20 42.30 54787.75 88888.00 2014-04-17 09:51:25.750 107 12478.23 42.30 54787.78 88888.00 2014-04-17 09:51:25.875 107 12478.23 42.30 54787.75 88888.00 2014-04-17 09:51:26.000 107 12478.27 42.30 54787.75 88888.00 2014-04-17 09:51:26.125 107 12478.40 42.27 54787.75 88888.00 2014-04-17 09:51:26.250 107 12478.38 42.23 54787.75 88888.00 2014-04-17 09:51:26.375 107 12478.33 42.25 54787.72 88888.00 2014-04-17 09:51:26.500 107 12478.25 42.27 54787.75 88888.00 2014-04-17 09:51:26.625 107 12478.25 42.25 54787.78 88888.00 2014-04-17 09:51:26.750 107 12478.27 42.27 54787.78 88888.00 2014-04-17 09:51:26.875 107 12478.30 42.27 54787.75 88888.00 2014-04-17 09:51:27.000 107 12478.27 42.25 54787.75 88888.00 2014-04-17 09:51:27.125 107 12478.30 42.27 54787.75 88888.00 2014-04-17 09:51:27.250 107 12478.30 42.27 54787.78 88888.00 2014-04-17 09:51:27.375 107 12478.30 42.25 54787.72 88888.00 2014-04-17 09:51:27.500 107 12478.35 42.23 54787.72 88888.00 2014-04-17 09:51:27.625 107 12478.40 42.23 54787.75 88888.00 2014-04-17 09:51:27.750 107 12478.40 42.23 54787.78 88888.00 2014-04-17 09:51:27.875 107 12478.38 42.23 54787.75 88888.00 2014-04-17 09:51:28.000 107 12478.38 42.23 54787.75 88888.00 2014-04-17 09:51:28.125 107 12478.33 42.25 54787.78 88888.00 2014-04-17 09:51:28.250 107 12478.23 42.25 54787.80 88888.00 2014-04-17 09:51:28.375 107 12478.20 42.25 54787.80 88888.00 2014-04-17 09:51:28.500 107 12478.23 42.25 54787.80 88888.00 2014-04-17 09:51:28.625 107 12478.20 42.20 54787.75 88888.00 2014-04-17 09:51:28.750 107 12478.20 42.15 54787.72 88888.00 2014-04-17 09:51:28.875 107 12478.23 42.12 54787.78 88888.00 2014-04-17 09:51:29.000 107 12478.25 42.15 54787.75 88888.00 2014-04-17 09:51:29.125 107 12478.25 42.20 54787.75 88888.00 2014-04-17 09:51:29.250 107 12478.30 42.20 54787.72 88888.00 2014-04-17 09:51:29.375 107 12478.30 42.20 54787.75 88888.00 2014-04-17 09:51:29.500 107 12478.23 42.20 54787.75 88888.00 2014-04-17 09:51:29.625 107 12478.25 42.17 54787.78 88888.00 2014-04-17 09:51:29.750 107 12478.27 42.17 54787.75 88888.00 2014-04-17 09:51:29.875 107 12478.25 42.17 54787.70 88888.00 2014-04-17 09:51:30.000 107 12478.25 42.20 54787.72 88888.00 2014-04-17 09:51:30.125 107 12478.25 42.20 54787.72 88888.00 2014-04-17 09:51:30.250 107 12478.27 42.17 54787.70 88888.00 2014-04-17 09:51:30.375 107 12478.30 42.17 54787.72 88888.00 2014-04-17 09:51:30.500 107 12478.33 42.17 54787.72 88888.00 2014-04-17 09:51:30.625 107 12478.30 42.17 54787.75 88888.00 2014-04-17 09:51:30.750 107 12478.33 42.17 54787.78 88888.00 2014-04-17 09:51:30.875 107 12478.33 42.15 54787.75 88888.00 2014-04-17 09:51:31.000 107 12478.33 42.12 54787.75 88888.00 2014-04-17 09:51:31.125 107 12478.30 42.15 54787.72 88888.00 2014-04-17 09:51:31.250 107 12478.25 42.12 54787.70 88888.00 2014-04-17 09:51:31.375 107 12478.30 42.15 54787.72 88888.00 2014-04-17 09:51:31.500 107 12478.27 42.15 54787.78 88888.00 2014-04-17 09:51:31.625 107 12478.25 42.17 54787.78 88888.00 2014-04-17 09:51:31.750 107 12478.27 42.15 54787.78 88888.00 2014-04-17 09:51:31.875 107 12478.25 42.15 54787.75 88888.00 2014-04-17 09:51:32.000 107 12478.20 42.15 54787.75 88888.00 2014-04-17 09:51:32.125 107 12478.17 42.15 54787.75 88888.00 2014-04-17 09:51:32.250 107 12478.23 42.12 54787.78 88888.00 2014-04-17 09:51:32.375 107 12478.33 42.12 54787.75 88888.00 2014-04-17 09:51:32.500 107 12478.33 42.10 54787.75 88888.00 2014-04-17 09:51:32.625 107 12478.30 42.10 54787.78 88888.00 2014-04-17 09:51:32.750 107 12478.25 42.10 54787.80 88888.00 2014-04-17 09:51:32.875 107 12478.30 42.12 54787.80 88888.00 2014-04-17 09:51:33.000 107 12478.30 42.10 54787.75 88888.00 2014-04-17 09:51:33.125 107 12478.23 42.10 54787.78 88888.00 2014-04-17 09:51:33.250 107 12478.20 42.08 54787.80 88888.00 2014-04-17 09:51:33.375 107 12478.23 42.10 54787.78 88888.00 2014-04-17 09:51:33.500 107 12478.27 42.08 54787.75 88888.00 2014-04-17 09:51:33.625 107 12478.30 42.10 54787.75 88888.00 2014-04-17 09:51:33.750 107 12478.25 42.10 54787.78 88888.00 2014-04-17 09:51:33.875 107 12478.27 42.10 54787.78 88888.00 2014-04-17 09:51:34.000 107 12478.33 42.10 54787.80 88888.00 2014-04-17 09:51:34.125 107 12478.35 42.10 54787.80 88888.00 2014-04-17 09:51:34.250 107 12478.30 42.08 54787.78 88888.00 2014-04-17 09:51:34.375 107 12478.20 42.08 54787.72 88888.00 2014-04-17 09:51:34.500 107 12478.17 42.08 54787.75 88888.00 2014-04-17 09:51:34.625 107 12478.23 42.08 54787.78 88888.00 2014-04-17 09:51:34.750 107 12478.25 42.08 54787.80 88888.00 2014-04-17 09:51:34.875 107 12478.27 42.08 54787.78 88888.00 2014-04-17 09:51:35.000 107 12478.23 42.10 54787.75 88888.00 2014-04-17 09:51:35.125 107 12478.20 42.10 54787.75 88888.00 2014-04-17 09:51:35.250 107 12478.17 42.08 54787.75 88888.00 2014-04-17 09:51:35.375 107 12478.25 42.10 54787.75 88888.00 2014-04-17 09:51:35.500 107 12478.30 42.10 54787.78 88888.00 2014-04-17 09:51:35.625 107 12478.23 42.10 54787.78 88888.00 2014-04-17 09:51:35.750 107 12478.23 42.08 54787.75 88888.00 2014-04-17 09:51:35.875 107 12478.27 42.05 54787.75 88888.00 2014-04-17 09:51:36.000 107 12478.27 42.05 54787.75 88888.00 2014-04-17 09:51:36.125 107 12478.30 42.05 54787.78 88888.00 2014-04-17 09:51:36.250 107 12478.30 42.05 54787.75 88888.00 2014-04-17 09:51:36.375 107 12478.33 42.10 54787.72 88888.00 2014-04-17 09:51:36.500 107 12478.27 42.10 54787.75 88888.00 2014-04-17 09:51:36.625 107 12478.23 42.10 54787.75 88888.00 2014-04-17 09:51:36.750 107 12478.23 42.08 54787.75 88888.00 2014-04-17 09:51:36.875 107 12478.27 42.08 54787.72 88888.00 2014-04-17 09:51:37.000 107 12478.30 42.08 54787.72 88888.00 2014-04-17 09:51:37.125 107 12478.30 42.10 54787.75 88888.00 2014-04-17 09:51:37.250 107 12478.27 42.10 54787.78 88888.00 2014-04-17 09:51:37.375 107 12478.30 42.12 54787.78 88888.00 2014-04-17 09:51:37.500 107 12478.33 42.10 54787.78 88888.00 2014-04-17 09:51:37.625 107 12478.30 42.10 54787.75 88888.00 2014-04-17 09:51:37.750 107 12478.33 42.10 54787.75 88888.00 2014-04-17 09:51:37.875 107 12478.38 42.08 54787.78 88888.00 2014-04-17 09:51:38.000 107 12478.38 42.08 54787.78 88888.00 2014-04-17 09:51:38.125 107 12478.30 42.08 54787.80 88888.00 2014-04-17 09:51:38.250 107 12478.25 42.08 54787.78 88888.00 2014-04-17 09:51:38.375 107 12478.30 42.08 54787.78 88888.00 2014-04-17 09:51:38.500 107 12478.35 42.10 54787.78 88888.00 2014-04-17 09:51:38.625 107 12478.27 42.10 54787.78 88888.00 2014-04-17 09:51:38.750 107 12478.27 42.08 54787.78 88888.00 2014-04-17 09:51:38.875 107 12478.30 42.05 54787.78 88888.00 2014-04-17 09:51:39.000 107 12478.25 42.02 54787.78 88888.00 2014-04-17 09:51:39.125 107 12478.23 42.05 54787.78 88888.00 2014-04-17 09:51:39.250 107 12478.20 42.10 54787.80 88888.00 2014-04-17 09:51:39.375 107 12478.25 42.10 54787.80 88888.00 2014-04-17 09:51:39.500 107 12478.25 42.10 54787.82 88888.00 2014-04-17 09:51:39.625 107 12478.27 42.08 54787.82 88888.00 2014-04-17 09:51:39.750 107 12478.30 42.10 54787.82 88888.00 2014-04-17 09:51:39.875 107 12478.30 42.10 54787.82 88888.00 2014-04-17 09:51:40.000 107 12478.30 42.08 54787.80 88888.00 2014-04-17 09:51:40.125 107 12478.27 42.05 54787.78 88888.00 2014-04-17 09:51:40.250 107 12478.20 42.10 54787.80 88888.00 2014-04-17 09:51:40.375 107 12478.25 42.10 54787.80 88888.00 2014-04-17 09:51:40.500 107 12478.27 42.10 54787.75 88888.00 2014-04-17 09:51:40.625 107 12478.30 42.08 54787.75 88888.00 2014-04-17 09:51:40.750 107 12478.30 42.08 54787.78 88888.00 2014-04-17 09:51:40.875 107 12478.23 42.08 54787.78 88888.00 2014-04-17 09:51:41.000 107 12478.20 42.10 54787.78 88888.00 2014-04-17 09:51:41.125 107 12478.25 42.05 54787.75 88888.00 2014-04-17 09:51:41.250 107 12478.30 42.05 54787.78 88888.00 2014-04-17 09:51:41.375 107 12478.27 42.08 54787.78 88888.00 2014-04-17 09:51:41.500 107 12478.33 42.08 54787.78 88888.00 2014-04-17 09:51:41.625 107 12478.35 42.10 54787.80 88888.00 2014-04-17 09:51:41.750 107 12478.30 42.10 54787.80 88888.00 2014-04-17 09:51:41.875 107 12478.33 42.08 54787.80 88888.00 2014-04-17 09:51:42.000 107 12478.35 42.10 54787.78 88888.00 2014-04-17 09:51:42.125 107 12478.33 42.08 54787.80 88888.00 2014-04-17 09:51:42.250 107 12478.25 42.05 54787.75 88888.00 2014-04-17 09:51:42.375 107 12478.27 42.08 54787.78 88888.00 2014-04-17 09:51:42.500 107 12478.25 42.10 54787.75 88888.00 2014-04-17 09:51:42.625 107 12478.20 42.08 54787.75 88888.00 2014-04-17 09:51:42.750 107 12478.17 42.10 54787.75 88888.00 2014-04-17 09:51:42.875 107 12478.23 42.10 54787.75 88888.00 2014-04-17 09:51:43.000 107 12478.20 42.12 54787.75 88888.00 2014-04-17 09:51:43.125 107 12478.17 42.10 54787.78 88888.00 2014-04-17 09:51:43.250 107 12478.20 42.12 54787.75 88888.00 2014-04-17 09:51:43.375 107 12478.23 42.12 54787.78 88888.00 2014-04-17 09:51:43.500 107 12478.20 42.10 54787.78 88888.00 2014-04-17 09:51:43.625 107 12478.12 42.08 54787.78 88888.00 2014-04-17 09:51:43.750 107 12478.10 42.08 54787.75 88888.00 2014-04-17 09:51:43.875 107 12478.17 42.05 54787.75 88888.00 2014-04-17 09:51:44.000 107 12478.23 42.05 54787.72 88888.00 2014-04-17 09:51:44.125 107 12478.17 42.08 54787.75 88888.00 2014-04-17 09:51:44.250 107 12478.12 42.08 54787.75 88888.00 2014-04-17 09:51:44.375 107 12478.15 42.08 54787.75 88888.00 2014-04-17 09:51:44.500 107 12478.17 42.08 54787.78 88888.00 2014-04-17 09:51:44.625 107 12478.10 42.08 54787.75 88888.00 2014-04-17 09:51:44.750 107 12478.10 42.10 54787.78 88888.00 2014-04-17 09:51:44.875 107 12478.10 42.08 54787.75 88888.00 2014-04-17 09:51:45.000 107 12478.12 42.08 54787.75 88888.00 2014-04-17 09:51:45.125 107 12478.15 42.05 54787.78 88888.00 2014-04-17 09:51:45.250 107 12478.15 42.05 54787.82 88888.00 2014-04-17 09:51:45.375 107 12478.15 42.05 54787.78 88888.00 2014-04-17 09:51:45.500 107 12478.12 42.08 54787.78 88888.00 2014-04-17 09:51:45.625 107 12478.15 42.08 54787.80 88888.00 2014-04-17 09:51:45.750 107 12478.15 42.08 54787.80 88888.00 2014-04-17 09:51:45.875 107 12478.12 42.10 54787.78 88888.00 2014-04-17 09:51:46.000 107 12478.10 42.10 54787.78 88888.00 2014-04-17 09:51:46.125 107 12478.12 42.08 54787.82 88888.00 2014-04-17 09:51:46.250 107 12478.17 42.02 54787.80 88888.00 2014-04-17 09:51:46.375 107 12478.17 42.02 54787.78 88888.00 2014-04-17 09:51:46.500 107 12478.17 42.05 54787.78 88888.00 2014-04-17 09:51:46.625 107 12478.17 42.08 54787.80 88888.00 2014-04-17 09:51:46.750 107 12478.20 42.08 54787.80 88888.00 2014-04-17 09:51:46.875 107 12478.23 42.05 54787.78 88888.00 2014-04-17 09:51:47.000 107 12478.23 42.08 54787.75 88888.00 2014-04-17 09:51:47.125 107 12478.23 42.08 54787.78 88888.00 2014-04-17 09:51:47.250 107 12478.17 42.10 54787.80 88888.00 2014-04-17 09:51:47.375 107 12478.20 42.08 54787.80 88888.00 2014-04-17 09:51:47.500 107 12478.17 42.08 54787.80 88888.00 2014-04-17 09:51:47.625 107 12478.15 42.08 54787.78 88888.00 2014-04-17 09:51:47.750 107 12478.17 42.08 54787.78 88888.00 2014-04-17 09:51:47.875 107 12478.15 42.05 54787.78 88888.00 2014-04-17 09:51:48.000 107 12478.20 42.05 54787.78 88888.00 2014-04-17 09:51:48.125 107 12478.12 42.10 54787.82 88888.00 2014-04-17 09:51:48.250 107 12478.08 42.08 54787.82 88888.00 2014-04-17 09:51:48.375 107 12478.08 42.05 54787.80 88888.00 2014-04-17 09:51:48.500 107 12478.10 42.05 54787.82 88888.00 2014-04-17 09:51:48.625 107 12478.15 42.08 54787.80 88888.00 2014-04-17 09:51:48.750 107 12478.17 42.08 54787.82 88888.00 2014-04-17 09:51:48.875 107 12478.17 42.08 54787.82 88888.00 2014-04-17 09:51:49.000 107 12478.20 42.05 54787.80 88888.00 2014-04-17 09:51:49.125 107 12478.27 42.02 54787.80 88888.00 2014-04-17 09:51:49.250 107 12478.25 42.02 54787.82 88888.00 2014-04-17 09:51:49.375 107 12478.23 42.05 54787.82 88888.00 2014-04-17 09:51:49.500 107 12478.12 42.08 54787.85 88888.00 2014-04-17 09:51:49.625 107 12478.12 42.08 54787.88 88888.00 2014-04-17 09:51:49.750 107 12478.10 42.08 54787.85 88888.00 2014-04-17 09:51:49.875 107 12478.05 42.05 54787.82 88888.00 2014-04-17 09:51:50.000 107 12478.02 42.08 54787.78 88888.00 2014-04-17 09:51:50.125 107 12478.05 42.02 54787.80 88888.00 2014-04-17 09:51:50.250 107 12478.10 42.05 54787.80 88888.00 2014-04-17 09:51:50.375 107 12478.05 42.05 54787.80 88888.00 2014-04-17 09:51:50.500 107 12478.05 42.02 54787.78 88888.00 2014-04-17 09:51:50.625 107 12478.05 42.05 54787.78 88888.00 2014-04-17 09:51:50.750 107 12478.12 42.08 54787.80 88888.00 2014-04-17 09:51:50.875 107 12478.17 42.08 54787.82 88888.00 2014-04-17 09:51:51.000 107 12478.12 42.08 54787.82 88888.00 2014-04-17 09:51:51.125 107 12478.08 42.05 54787.80 88888.00 2014-04-17 09:51:51.250 107 12478.05 42.08 54787.80 88888.00 2014-04-17 09:51:51.375 107 12478.00 42.08 54787.80 88888.00 2014-04-17 09:51:51.500 107 12478.00 42.10 54787.80 88888.00 2014-04-17 09:51:51.625 107 12478.05 42.12 54787.80 88888.00 2014-04-17 09:51:51.750 107 12478.15 42.12 54787.82 88888.00 2014-04-17 09:51:51.875 107 12478.10 42.15 54787.82 88888.00 2014-04-17 09:51:52.000 107 12478.00 42.12 54787.80 88888.00 2014-04-17 09:51:52.125 107 12478.08 42.10 54787.88 88888.00 2014-04-17 09:51:52.250 107 12478.12 42.12 54787.85 88888.00 2014-04-17 09:51:52.375 107 12478.15 42.10 54787.85 88888.00 2014-04-17 09:51:52.500 107 12478.12 42.12 54787.85 88888.00 2014-04-17 09:51:52.625 107 12478.15 42.10 54787.82 88888.00 2014-04-17 09:51:52.750 107 12478.15 42.10 54787.82 88888.00 2014-04-17 09:51:52.875 107 12478.17 42.10 54787.85 88888.00 2014-04-17 09:51:53.000 107 12478.15 42.10 54787.80 88888.00 2014-04-17 09:51:53.125 107 12478.12 42.10 54787.80 88888.00 2014-04-17 09:51:53.250 107 12478.08 42.08 54787.80 88888.00 2014-04-17 09:51:53.375 107 12478.00 42.12 54787.82 88888.00 2014-04-17 09:51:53.500 107 12477.95 42.12 54787.85 88888.00 2014-04-17 09:51:53.625 107 12477.98 42.12 54787.85 88888.00 2014-04-17 09:51:53.750 107 12478.05 42.10 54787.85 88888.00 2014-04-17 09:51:53.875 107 12478.10 42.10 54787.82 88888.00 2014-04-17 09:51:54.000 107 12478.15 42.05 54787.80 88888.00 2014-04-17 09:51:54.125 107 12478.12 42.08 54787.80 88888.00 2014-04-17 09:51:54.250 107 12478.05 42.12 54787.80 88888.00 2014-04-17 09:51:54.375 107 12478.08 42.12 54787.82 88888.00 2014-04-17 09:51:54.500 107 12478.02 42.10 54787.80 88888.00 2014-04-17 09:51:54.625 107 12478.05 42.10 54787.80 88888.00 2014-04-17 09:51:54.750 107 12478.15 42.15 54787.78 88888.00 2014-04-17 09:51:54.875 107 12478.15 42.12 54787.78 88888.00 2014-04-17 09:51:55.000 107 12478.15 42.10 54787.78 88888.00 2014-04-17 09:51:55.125 107 12478.15 42.10 54787.80 88888.00 2014-04-17 09:51:55.250 107 12478.12 42.12 54787.80 88888.00 2014-04-17 09:51:55.375 107 12478.12 42.12 54787.80 88888.00 2014-04-17 09:51:55.500 107 12478.10 42.15 54787.80 88888.00 2014-04-17 09:51:55.625 107 12478.10 42.15 54787.80 88888.00 2014-04-17 09:51:55.750 107 12478.15 42.17 54787.80 88888.00 2014-04-17 09:51:55.875 107 12478.17 42.15 54787.80 88888.00 2014-04-17 09:51:56.000 107 12478.15 42.12 54787.80 88888.00 2014-04-17 09:51:56.125 107 12478.12 42.17 54787.80 88888.00 2014-04-17 09:51:56.250 107 12478.08 42.12 54787.75 88888.00 2014-04-17 09:51:56.375 107 12478.15 42.15 54787.78 88888.00 2014-04-17 09:51:56.500 107 12478.17 42.15 54787.78 88888.00 2014-04-17 09:51:56.625 107 12478.10 42.12 54787.80 88888.00 2014-04-17 09:51:56.750 107 12478.08 42.17 54787.80 88888.00 2014-04-17 09:51:56.875 107 12478.08 42.15 54787.80 88888.00 2014-04-17 09:51:57.000 107 12478.02 42.15 54787.78 88888.00 2014-04-17 09:51:57.125 107 12478.00 42.12 54787.80 88888.00 2014-04-17 09:51:57.250 107 12478.00 42.12 54787.82 88888.00 2014-04-17 09:51:57.375 107 12477.98 42.20 54787.82 88888.00 2014-04-17 09:51:57.500 107 12478.08 42.20 54787.85 88888.00 2014-04-17 09:51:57.625 107 12478.12 42.17 54787.82 88888.00 2014-04-17 09:51:57.750 107 12478.08 42.15 54787.80 88888.00 2014-04-17 09:51:57.875 107 12478.10 42.15 54787.80 88888.00 2014-04-17 09:51:58.000 107 12478.15 42.15 54787.80 88888.00 2014-04-17 09:51:58.125 107 12478.20 42.17 54787.78 88888.00 2014-04-17 09:51:58.250 107 12478.02 42.17 54787.78 88888.00 2014-04-17 09:51:58.375 107 12477.92 42.17 54787.75 88888.00 2014-04-17 09:51:58.500 107 12477.98 42.15 54787.78 88888.00 2014-04-17 09:51:58.625 107 12478.08 42.17 54787.78 88888.00 2014-04-17 09:51:58.750 107 12478.15 42.17 54787.80 88888.00 2014-04-17 09:51:58.875 107 12478.17 42.17 54787.78 88888.00 2014-04-17 09:51:59.000 107 12478.15 42.17 54787.78 88888.00 2014-04-17 09:51:59.125 107 12478.20 42.20 54787.80 88888.00 2014-04-17 09:51:59.250 107 12478.15 42.20 54787.75 88888.00 2014-04-17 09:51:59.375 107 12478.12 42.20 54787.75 88888.00 2014-04-17 09:51:59.500 107 12478.12 42.17 54787.82 88888.00 2014-04-17 09:51:59.625 107 12478.15 42.15 54787.80 88888.00 2014-04-17 09:51:59.750 107 12478.15 42.15 54787.78 88888.00 2014-04-17 09:51:59.875 107 12478.15 42.12 54787.78 88888.00 2014-04-17 09:52:00.000 107 12478.12 42.15 54787.78 88888.00 2014-04-17 09:52:00.125 107 12478.10 42.17 54787.78 88888.00 2014-04-17 09:52:00.250 107 12478.02 42.15 54787.80 88888.00 2014-04-17 09:52:00.375 107 12478.05 42.17 54787.80 88888.00 2014-04-17 09:52:00.500 107 12478.10 42.17 54787.78 88888.00 2014-04-17 09:52:00.625 107 12478.10 42.15 54787.78 88888.00 2014-04-17 09:52:00.750 107 12478.05 42.17 54787.80 88888.00 2014-04-17 09:52:00.875 107 12478.02 42.17 54787.82 88888.00 2014-04-17 09:52:01.000 107 12478.00 42.20 54787.80 88888.00 2014-04-17 09:52:01.125 107 12478.02 42.17 54787.82 88888.00 2014-04-17 09:52:01.250 107 12478.00 42.17 54787.80 88888.00 2014-04-17 09:52:01.375 107 12478.00 42.20 54787.78 88888.00 2014-04-17 09:52:01.500 107 12478.00 42.20 54787.75 88888.00 2014-04-17 09:52:01.625 107 12478.00 42.15 54787.78 88888.00 2014-04-17 09:52:01.750 107 12478.00 42.20 54787.80 88888.00 2014-04-17 09:52:01.875 107 12477.98 42.20 54787.80 88888.00 2014-04-17 09:52:02.000 107 12478.05 42.17 54787.80 88888.00 2014-04-17 09:52:02.125 107 12478.02 42.20 54787.82 88888.00 2014-04-17 09:52:02.250 107 12478.00 42.17 54787.82 88888.00 2014-04-17 09:52:02.375 107 12478.08 42.17 54787.78 88888.00 2014-04-17 09:52:02.500 107 12478.08 42.17 54787.80 88888.00 2014-04-17 09:52:02.625 107 12478.08 42.17 54787.80 88888.00 2014-04-17 09:52:02.750 107 12478.05 42.20 54787.82 88888.00 2014-04-17 09:52:02.875 107 12478.08 42.17 54787.82 88888.00 2014-04-17 09:52:03.000 107 12478.05 42.17 54787.78 88888.00 2014-04-17 09:52:03.125 107 12478.05 42.17 54787.78 88888.00 2014-04-17 09:52:03.250 107 12478.08 42.17 54787.80 88888.00 2014-04-17 09:52:03.375 107 12478.12 42.20 54787.78 88888.00 2014-04-17 09:52:03.500 107 12478.12 42.20 54787.80 88888.00 2014-04-17 09:52:03.625 107 12478.15 42.20 54787.80 88888.00 2014-04-17 09:52:03.750 107 12478.20 42.23 54787.78 88888.00 2014-04-17 09:52:03.875 107 12478.20 42.20 54787.78 88888.00 2014-04-17 09:52:04.000 107 12478.15 42.20 54787.78 88888.00 2014-04-17 09:52:04.125 107 12478.12 42.23 54787.78 88888.00 2014-04-17 09:52:04.250 107 12478.12 42.20 54787.80 88888.00 2014-04-17 09:52:04.375 107 12478.12 42.17 54787.80 88888.00 2014-04-17 09:52:04.500 107 12478.10 42.20 54787.80 88888.00 2014-04-17 09:52:04.625 107 12478.12 42.20 54787.82 88888.00 2014-04-17 09:52:04.750 107 12478.02 42.17 54787.78 88888.00 2014-04-17 09:52:04.875 107 12478.05 42.15 54787.80 88888.00 2014-04-17 09:52:05.000 107 12478.10 42.15 54787.80 88888.00 2014-04-17 09:52:05.125 107 12478.12 42.20 54787.85 88888.00 2014-04-17 09:52:05.250 107 12478.12 42.23 54787.82 88888.00 2014-04-17 09:52:05.375 107 12478.12 42.23 54787.82 88888.00 2014-04-17 09:52:05.500 107 12478.15 42.23 54787.80 88888.00 2014-04-17 09:52:05.625 107 12478.15 42.23 54787.80 88888.00 2014-04-17 09:52:05.750 107 12478.10 42.20 54787.78 88888.00 2014-04-17 09:52:05.875 107 12478.08 42.20 54787.78 88888.00 2014-04-17 09:52:06.000 107 12478.08 42.23 54787.80 88888.00 2014-04-17 09:52:06.125 107 12478.05 42.25 54787.82 88888.00 2014-04-17 09:52:06.250 107 12478.08 42.20 54787.82 88888.00 2014-04-17 09:52:06.375 107 12478.15 42.25 54787.80 88888.00 2014-04-17 09:52:06.500 107 12478.20 42.27 54787.80 88888.00 2014-04-17 09:52:06.625 107 12478.17 42.27 54787.82 88888.00 2014-04-17 09:52:06.750 107 12478.12 42.27 54787.78 88888.00 2014-04-17 09:52:06.875 107 12478.12 42.25 54787.75 88888.00 2014-04-17 09:52:07.000 107 12478.12 42.27 54787.75 88888.00 2014-04-17 09:52:07.125 107 12478.10 42.30 54787.80 88888.00 2014-04-17 09:52:07.250 107 12478.15 42.27 54787.80 88888.00 2014-04-17 09:52:07.375 107 12478.20 42.27 54787.82 88888.00 2014-04-17 09:52:07.500 107 12478.23 42.27 54787.82 88888.00 2014-04-17 09:52:07.625 107 12478.25 42.30 54787.80 88888.00 2014-04-17 09:52:07.750 107 12478.25 42.27 54787.80 88888.00 2014-04-17 09:52:07.875 107 12478.25 42.27 54787.80 88888.00 2014-04-17 09:52:08.000 107 12478.25 42.25 54787.80 88888.00 2014-04-17 09:52:08.125 107 12478.20 42.27 54787.80 88888.00 2014-04-17 09:52:08.250 107 12478.20 42.33 54787.80 88888.00 2014-04-17 09:52:08.375 107 12478.25 42.30 54787.80 88888.00 2014-04-17 09:52:08.500 107 12478.27 42.25 54787.72 88888.00 2014-04-17 09:52:08.625 107 12478.30 42.30 54787.75 88888.00 2014-04-17 09:52:08.750 107 12478.25 42.30 54787.78 88888.00 2014-04-17 09:52:08.875 107 12478.23 42.30 54787.82 88888.00 2014-04-17 09:52:09.000 107 12478.23 42.30 54787.80 88888.00 2014-04-17 09:52:09.125 107 12478.25 42.30 54787.80 88888.00 2014-04-17 09:52:09.250 107 12478.25 42.30 54787.75 88888.00 2014-04-17 09:52:09.375 107 12478.30 42.33 54787.78 88888.00 2014-04-17 09:52:09.500 107 12478.30 42.33 54787.78 88888.00 2014-04-17 09:52:09.625 107 12478.30 42.33 54787.82 88888.00 2014-04-17 09:52:09.750 107 12478.30 42.33 54787.80 88888.00 2014-04-17 09:52:09.875 107 12478.23 42.33 54787.78 88888.00 2014-04-17 09:52:10.000 107 12478.15 42.30 54787.75 88888.00 2014-04-17 09:52:10.125 107 12478.15 42.30 54787.78 88888.00 2014-04-17 09:52:10.250 107 12478.20 42.30 54787.82 88888.00 2014-04-17 09:52:10.375 107 12478.27 42.35 54787.82 88888.00 2014-04-17 09:52:10.500 107 12478.27 42.33 54787.80 88888.00 2014-04-17 09:52:10.625 107 12478.23 42.30 54787.80 88888.00 2014-04-17 09:52:10.750 107 12478.20 42.30 54787.80 88888.00 2014-04-17 09:52:10.875 107 12478.17 42.30 54787.80 88888.00 2014-04-17 09:52:11.000 107 12478.25 42.27 54787.78 88888.00 2014-04-17 09:52:11.125 107 12478.30 42.27 54787.80 88888.00 2014-04-17 09:52:11.250 107 12478.17 42.27 54787.80 88888.00 2014-04-17 09:52:11.375 107 12478.17 42.30 54787.78 88888.00 2014-04-17 09:52:11.500 107 12478.20 42.30 54787.75 88888.00 2014-04-17 09:52:11.625 107 12478.20 42.30 54787.78 88888.00 2014-04-17 09:52:11.750 107 12478.20 42.30 54787.78 88888.00 2014-04-17 09:52:11.875 107 12478.20 42.33 54787.75 88888.00 2014-04-17 09:52:12.000 107 12478.20 42.35 54787.75 88888.00 2014-04-17 09:52:12.125 107 12478.20 42.33 54787.78 88888.00 2014-04-17 09:52:12.250 107 12478.23 42.33 54787.80 88888.00 2014-04-17 09:52:12.375 107 12478.20 42.30 54787.80 88888.00 2014-04-17 09:52:12.500 107 12478.20 42.33 54787.78 88888.00 2014-04-17 09:52:12.625 107 12478.20 42.33 54787.78 88888.00 2014-04-17 09:52:12.750 107 12478.25 42.33 54787.78 88888.00 2014-04-17 09:52:12.875 107 12478.27 42.35 54787.78 88888.00 2014-04-17 09:52:13.000 107 12478.30 42.33 54787.75 88888.00 2014-04-17 09:52:13.125 107 12478.33 42.35 54787.75 88888.00 2014-04-17 09:52:13.250 107 12478.33 42.33 54787.80 88888.00 2014-04-17 09:52:13.375 107 12478.33 42.33 54787.80 88888.00 2014-04-17 09:52:13.500 107 12478.30 42.30 54787.80 88888.00 2014-04-17 09:52:13.625 107 12478.33 42.27 54787.75 88888.00 2014-04-17 09:52:13.750 107 12478.38 42.30 54787.78 88888.00 2014-04-17 09:52:13.875 107 12478.35 42.33 54787.80 88888.00 2014-04-17 09:52:14.000 107 12478.30 42.35 54787.78 88888.00 2014-04-17 09:52:14.125 107 12478.35 42.35 54787.80 88888.00 2014-04-17 09:52:14.250 107 12478.35 42.33 54787.80 88888.00 2014-04-17 09:52:14.375 107 12478.38 42.35 54787.82 88888.00 2014-04-17 09:52:14.500 107 12478.42 42.38 54787.80 88888.00 2014-04-17 09:52:14.625 107 12478.42 42.38 54787.80 88888.00 2014-04-17 09:52:14.750 107 12478.38 42.35 54787.78 88888.00 2014-04-17 09:52:14.875 107 12478.40 42.35 54787.80 88888.00 2014-04-17 09:52:15.000 107 12478.42 42.35 54787.78 88888.00 2014-04-17 09:52:15.125 107 12478.40 42.35 54787.80 88888.00 2014-04-17 09:52:15.250 107 12478.38 42.35 54787.80 88888.00 2014-04-17 09:52:15.375 107 12478.42 42.38 54787.80 88888.00 2014-04-17 09:52:15.500 107 12478.40 42.40 54787.78 88888.00 2014-04-17 09:52:15.625 107 12478.38 42.35 54787.78 88888.00 2014-04-17 09:52:15.750 107 12478.33 42.35 54787.78 88888.00 2014-04-17 09:52:15.875 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:16.000 107 12478.40 42.38 54787.80 88888.00 2014-04-17 09:52:16.125 107 12478.40 42.38 54787.80 88888.00 2014-04-17 09:52:16.250 107 12478.33 42.35 54787.80 88888.00 2014-04-17 09:52:16.375 107 12478.33 42.33 54787.80 88888.00 2014-04-17 09:52:16.500 107 12478.30 42.35 54787.78 88888.00 2014-04-17 09:52:16.625 107 12478.27 42.35 54787.78 88888.00 2014-04-17 09:52:16.750 107 12478.25 42.35 54787.80 88888.00 2014-04-17 09:52:16.875 107 12478.23 42.35 54787.78 88888.00 2014-04-17 09:52:17.000 107 12478.23 42.38 54787.75 88888.00 2014-04-17 09:52:17.125 107 12478.25 42.38 54787.78 88888.00 2014-04-17 09:52:17.250 107 12478.25 42.38 54787.78 88888.00 2014-04-17 09:52:17.375 107 12478.33 42.38 54787.78 88888.00 2014-04-17 09:52:17.500 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:17.625 107 12478.38 42.35 54787.78 88888.00 2014-04-17 09:52:17.750 107 12478.45 42.35 54787.78 88888.00 2014-04-17 09:52:17.875 107 12478.48 42.38 54787.78 88888.00 2014-04-17 09:52:18.000 107 12478.42 42.33 54787.75 88888.00 2014-04-17 09:52:18.125 107 12478.40 42.35 54787.78 88888.00 2014-04-17 09:52:18.250 107 12478.38 42.35 54787.80 88888.00 2014-04-17 09:52:18.375 107 12478.40 42.38 54787.82 88888.00 2014-04-17 09:52:18.500 107 12478.42 42.35 54787.80 88888.00 2014-04-17 09:52:18.625 107 12478.35 42.33 54787.75 88888.00 2014-04-17 09:52:18.750 107 12478.35 42.35 54787.78 88888.00 2014-04-17 09:52:18.875 107 12478.35 42.35 54787.80 88888.00 2014-04-17 09:52:19.000 107 12478.33 42.35 54787.78 88888.00 2014-04-17 09:52:19.125 107 12478.33 42.35 54787.80 88888.00 2014-04-17 09:52:19.250 107 12478.38 42.38 54787.78 88888.00 2014-04-17 09:52:19.375 107 12478.38 42.38 54787.78 88888.00 2014-04-17 09:52:19.500 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:19.625 107 12478.33 42.35 54787.75 88888.00 2014-04-17 09:52:19.750 107 12478.35 42.35 54787.75 88888.00 2014-04-17 09:52:19.875 107 12478.33 42.35 54787.75 88888.00 2014-04-17 09:52:20.000 107 12478.35 42.35 54787.75 88888.00 2014-04-17 09:52:20.125 107 12478.38 42.38 54787.78 88888.00 2014-04-17 09:52:20.250 107 12478.38 42.35 54787.78 88888.00 2014-04-17 09:52:20.375 107 12478.33 42.38 54787.75 88888.00 2014-04-17 09:52:20.500 107 12478.30 42.40 54787.75 88888.00 2014-04-17 09:52:20.625 107 12478.30 42.42 54787.75 88888.00 2014-04-17 09:52:20.750 107 12478.27 42.40 54787.72 88888.00 2014-04-17 09:52:20.875 107 12478.25 42.40 54787.75 88888.00 2014-04-17 09:52:21.000 107 12478.30 42.38 54787.78 88888.00 2014-04-17 09:52:21.125 107 12478.38 42.38 54787.80 88888.00 2014-04-17 09:52:21.250 107 12478.30 42.40 54787.80 88888.00 2014-04-17 09:52:21.375 107 12478.33 42.40 54787.80 88888.00 2014-04-17 09:52:21.500 107 12478.35 42.40 54787.80 88888.00 2014-04-17 09:52:21.625 107 12478.38 42.40 54787.80 88888.00 2014-04-17 09:52:21.750 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:21.875 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:22.000 107 12478.38 42.35 54787.78 88888.00 2014-04-17 09:52:22.125 107 12478.38 42.35 54787.78 88888.00 2014-04-17 09:52:22.250 107 12478.27 42.33 54787.80 88888.00 2014-04-17 09:52:22.375 107 12478.30 42.38 54787.80 88888.00 2014-04-17 09:52:22.500 107 12478.35 42.38 54787.80 88888.00 2014-04-17 09:52:22.625 107 12478.35 42.35 54787.80 88888.00 2014-04-17 09:52:22.750 107 12478.25 42.38 54787.80 88888.00 2014-04-17 09:52:22.875 107 12478.25 42.40 54787.82 88888.00 2014-04-17 09:52:23.000 107 12478.25 42.38 54787.78 88888.00 2014-04-17 09:52:23.125 107 12478.27 42.38 54787.80 88888.00 2014-04-17 09:52:23.250 107 12478.25 42.35 54787.80 88888.00 2014-04-17 09:52:23.375 107 12478.25 42.38 54787.80 88888.00 2014-04-17 09:52:23.500 107 12478.25 42.38 54787.82 88888.00 2014-04-17 09:52:23.625 107 12478.30 42.40 54787.82 88888.00 2014-04-17 09:52:23.750 107 12478.27 42.38 54787.82 88888.00 2014-04-17 09:52:23.875 107 12478.17 42.40 54787.82 88888.00 2014-04-17 09:52:24.000 107 12478.23 42.40 54787.80 88888.00 2014-04-17 09:52:24.125 107 12478.25 42.38 54787.80 88888.00 2014-04-17 09:52:24.250 107 12478.25 42.38 54787.80 88888.00 2014-04-17 09:52:24.375 107 12478.30 42.40 54787.80 88888.00 2014-04-17 09:52:24.500 107 12478.33 42.38 54787.82 88888.00 2014-04-17 09:52:24.625 107 12478.33 42.38 54787.80 88888.00 2014-04-17 09:52:24.750 107 12478.35 42.38 54787.82 88888.00 2014-04-17 09:52:24.875 107 12478.40 42.38 54787.80 88888.00 2014-04-17 09:52:25.000 107 12478.42 42.35 54787.78 88888.00 2014-04-17 09:52:25.125 107 12478.42 42.40 54787.80 88888.00 2014-04-17 09:52:25.250 107 12478.33 42.38 54787.78 88888.00 2014-04-17 09:52:25.375 107 12478.30 42.38 54787.80 88888.00 2014-04-17 09:52:25.500 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:25.625 107 12478.38 42.38 54787.80 88888.00 2014-04-17 09:52:25.750 107 12478.40 42.38 54787.80 88888.00 2014-04-17 09:52:25.875 107 12478.45 42.40 54787.80 88888.00 2014-04-17 09:52:26.000 107 12478.50 42.40 54787.78 88888.00 2014-04-17 09:52:26.125 107 12478.48 42.38 54787.78 88888.00 2014-04-17 09:52:26.250 107 12478.40 42.35 54787.78 88888.00 2014-04-17 09:52:26.375 107 12478.42 42.38 54787.80 88888.00 2014-04-17 09:52:26.500 107 12478.45 42.42 54787.80 88888.00 2014-04-17 09:52:26.625 107 12478.38 42.40 54787.80 88888.00 2014-04-17 09:52:26.750 107 12478.38 42.38 54787.80 88888.00 2014-04-17 09:52:26.875 107 12478.40 42.40 54787.80 88888.00 2014-04-17 09:52:27.000 107 12478.40 42.38 54787.80 88888.00 2014-04-17 09:52:27.125 107 12478.40 42.38 54787.80 88888.00 2014-04-17 09:52:27.250 107 12478.38 42.35 54787.78 88888.00 2014-04-17 09:52:27.375 107 12478.40 42.38 54787.78 88888.00 2014-04-17 09:52:27.500 107 12478.42 42.38 54787.80 88888.00 2014-04-17 09:52:27.625 107 12478.45 42.38 54787.80 88888.00 2014-04-17 09:52:27.750 107 12478.42 42.40 54787.82 88888.00 2014-04-17 09:52:27.875 107 12478.40 42.42 54787.82 88888.00 2014-04-17 09:52:28.000 107 12478.38 42.42 54787.82 88888.00 2014-04-17 09:52:28.125 107 12478.38 42.40 54787.85 88888.00 2014-04-17 09:52:28.250 107 12478.35 42.38 54787.80 88888.00 2014-04-17 09:52:28.375 107 12478.38 42.40 54787.80 88888.00 2014-04-17 09:52:28.500 107 12478.38 42.42 54787.80 88888.00 2014-04-17 09:52:28.625 107 12478.35 42.40 54787.75 88888.00 2014-04-17 09:52:28.750 107 12478.33 42.40 54787.78 88888.00 2014-04-17 09:52:28.875 107 12478.30 42.38 54787.80 88888.00 2014-04-17 09:52:29.000 107 12478.33 42.40 54787.78 88888.00 2014-04-17 09:52:29.125 107 12478.30 42.40 54787.80 88888.00 2014-04-17 09:52:29.250 107 12478.27 42.38 54787.80 88888.00 2014-04-17 09:52:29.375 107 12478.33 42.38 54787.75 88888.00 2014-04-17 09:52:29.500 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:29.625 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:29.750 107 12478.38 42.38 54787.75 88888.00 2014-04-17 09:52:29.875 107 12478.35 42.38 54787.78 88888.00 2014-04-17 09:52:30.000 107 12478.27 42.35 54787.78 88888.00 2014-04-17 09:52:30.125 107 12478.25 42.38 54787.78 88888.00 2014-04-17 09:52:30.250 107 12478.27 42.40 54787.78 88888.00 2014-04-17 09:52:30.375 107 12478.35 42.42 54787.78 88888.00 2014-04-17 09:52:30.500 107 12478.40 42.42 54787.80 88888.00 2014-04-17 09:52:30.625 107 12478.38 42.38 54787.78 88888.00 2014-04-17 09:52:30.750 107 12478.35 42.38 54787.80 88888.00 2014-04-17 09:52:30.875 107 12478.38 42.38 54787.80 88888.00 2014-04-17 09:52:31.000 107 12478.40 42.38 54787.78 88888.00 2014-04-17 09:52:31.125 107 12478.45 42.38 54787.80 88888.00 2014-04-17 09:52:31.250 107 12478.45 42.38 54787.82 88888.00 2014-04-17 09:52:31.375 107 12478.48 42.40 54787.80 88888.00 2014-04-17 09:52:31.500 107 12478.42 42.40 54787.80 88888.00 2014-04-17 09:52:31.625 107 12478.38 42.40 54787.72 88888.00 2014-04-17 09:52:31.750 107 12478.35 42.40 54787.68 88888.00 2014-04-17 09:52:31.875 107 12478.40 42.40 54787.68 88888.00 2014-04-17 09:52:32.000 107 12478.42 42.40 54787.68 88888.00 2014-04-17 09:52:32.125 107 12478.40 42.40 54787.68 88888.00 2014-04-17 09:52:32.250 107 12478.35 42.38 54787.65 88888.00 2014-04-17 09:52:32.375 107 12478.40 42.40 54787.65 88888.00 2014-04-17 09:52:32.500 107 12478.42 42.40 54787.68 88888.00 2014-04-17 09:52:32.625 107 12478.42 42.38 54787.68 88888.00 2014-04-17 09:52:32.750 107 12478.42 42.38 54787.62 88888.00 2014-04-17 09:52:32.875 107 12478.38 42.38 54787.62 88888.00 2014-04-17 09:52:33.000 107 12478.33 42.38 54787.62 88888.00 2014-04-17 09:52:33.125 107 12478.27 42.35 54787.65 88888.00 2014-04-17 09:52:33.250 107 12478.25 42.35 54787.65 88888.00 2014-04-17 09:52:33.375 107 12478.30 42.38 54787.68 88888.00 2014-04-17 09:52:33.500 107 12478.35 42.38 54787.70 88888.00 2014-04-17 09:52:33.625 107 12478.40 42.35 54787.70 88888.00 2014-04-17 09:52:33.750 107 12478.35 42.35 54787.68 88888.00 2014-04-17 09:52:33.875 107 12478.35 42.35 54787.68 88888.00 2014-04-17 09:52:34.000 107 12478.35 42.35 54787.65 88888.00 2014-04-17 09:52:34.125 107 12478.38 42.38 54787.70 88888.00 2014-04-17 09:52:34.250 107 12478.38 42.35 54787.68 88888.00 2014-04-17 09:52:34.375 107 12478.45 42.38 54787.68 88888.00 2014-04-17 09:52:34.500 107 12478.45 42.35 54787.68 88888.00 2014-04-17 09:52:34.625 107 12478.40 42.35 54787.68 88888.00 2014-04-17 09:52:34.750 107 12478.33 42.38 54787.65 88888.00 2014-04-17 09:52:34.875 107 12478.33 42.35 54787.65 88888.00 2014-04-17 09:52:35.000 107 12478.38 42.38 54787.65 88888.00 2014-04-17 09:52:35.125 107 12478.40 42.38 54787.65 88888.00 2014-04-17 09:52:35.250 107 12478.35 42.38 54787.68 88888.00 2014-04-17 09:52:35.375 107 12478.40 42.38 54787.68 88888.00 2014-04-17 09:52:35.500 107 12478.33 42.38 54787.68 88888.00 2014-04-17 09:52:35.625 107 12478.23 42.35 54787.68 88888.00 2014-04-17 09:52:35.750 107 12478.27 42.38 54787.68 88888.00 2014-04-17 09:52:35.875 107 12478.40 42.38 54787.68 88888.00 2014-04-17 09:52:36.000 107 12478.48 42.38 54787.68 88888.00 2014-04-17 09:52:36.125 107 12478.50 42.38 54787.68 88888.00 2014-04-17 09:52:36.250 107 12478.45 42.35 54787.68 88888.00 2014-04-17 09:52:36.375 107 12478.42 42.35 54787.65 88888.00 2014-04-17 09:52:36.500 107 12478.40 42.38 54787.65 88888.00 2014-04-17 09:52:36.625 107 12478.40 42.35 54787.68 88888.00 2014-04-17 09:52:36.750 107 12478.42 42.35 54787.68 88888.00 2014-04-17 09:52:36.875 107 12478.38 42.35 54787.65 88888.00 2014-04-17 09:52:37.000 107 12478.35 42.35 54787.65 88888.00 2014-04-17 09:52:37.125 107 12478.33 42.35 54787.65 88888.00 2014-04-17 09:52:37.250 107 12478.35 42.33 54787.65 88888.00 2014-04-17 09:52:37.375 107 12478.40 42.35 54787.68 88888.00 2014-04-17 09:52:37.500 107 12478.42 42.35 54787.68 88888.00 2014-04-17 09:52:37.625 107 12478.42 42.38 54787.65 88888.00 2014-04-17 09:52:37.750 107 12478.35 42.35 54787.68 88888.00 2014-04-17 09:52:37.875 107 12478.38 42.38 54787.68 88888.00 2014-04-17 09:52:38.000 107 12478.40 42.38 54787.62 88888.00 2014-04-17 09:52:38.125 107 12478.42 42.38 54787.65 88888.00 2014-04-17 09:52:38.250 107 12478.42 42.38 54787.65 88888.00 2014-04-17 09:52:38.375 107 12478.42 42.38 54787.68 88888.00 2014-04-17 09:52:38.500 107 12478.42 42.38 54787.68 88888.00 2014-04-17 09:52:38.625 107 12478.42 42.35 54787.68 88888.00 2014-04-17 09:52:38.750 107 12478.45 42.38 54787.65 88888.00 2014-04-17 09:52:38.875 107 12478.50 42.38 54787.65 88888.00 2014-04-17 09:52:39.000 107 12478.52 42.38 54787.65 88888.00 2014-04-17 09:52:39.125 107 12478.48 42.40 54787.68 88888.00 2014-04-17 09:52:39.250 107 12478.33 42.38 54787.68 88888.00 2014-04-17 09:52:39.375 107 12478.30 42.40 54787.68 88888.00 2014-04-17 09:52:39.500 107 12478.38 42.38 54787.68 88888.00 2014-04-17 09:52:39.625 107 12478.50 42.40 54787.70 88888.00 2014-04-17 09:52:39.750 107 12478.48 42.42 54787.70 88888.00 2014-04-17 09:52:39.875 107 12478.45 42.40 54787.70 88888.00 2014-04-17 09:52:40.000 107 12478.45 42.38 54787.65 88888.00 2014-04-17 09:52:40.125 107 12478.45 42.35 54787.65 88888.00 2014-04-17 09:52:40.250 107 12478.42 42.38 54787.70 88888.00 2014-04-17 09:52:40.375 107 12478.45 42.40 54787.70 88888.00 2014-04-17 09:52:40.500 107 12478.50 42.38 54787.70 88888.00 2014-04-17 09:52:40.625 107 12478.50 42.38 54787.70 88888.00 2014-04-17 09:52:40.750 107 12478.42 42.38 54787.70 88888.00 2014-04-17 09:52:40.875 107 12478.40 42.38 54787.68 88888.00 2014-04-17 09:52:41.000 107 12478.40 42.38 54787.70 88888.00 2014-04-17 09:52:41.125 107 12478.35 42.40 54787.70 88888.00 2014-04-17 09:52:41.250 107 12478.35 42.38 54787.70 88888.00 2014-04-17 09:52:41.375 107 12478.40 42.38 54787.68 88888.00 2014-04-17 09:52:41.500 107 12478.40 42.38 54787.65 88888.00 2014-04-17 09:52:41.625 107 12478.38 42.40 54787.68 88888.00 2014-04-17 09:52:41.750 107 12478.38 42.38 54787.68 88888.00 2014-04-17 09:52:41.875 107 12478.35 42.40 54787.68 88888.00 2014-04-17 09:52:42.000 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:52:42.125 107 12478.40 42.42 54787.70 88888.00 2014-04-17 09:52:42.250 107 12478.35 42.38 54787.70 88888.00 2014-04-17 09:52:42.375 107 12478.35 42.40 54787.68 88888.00 2014-04-17 09:52:42.500 107 12478.33 42.42 54787.65 88888.00 2014-04-17 09:52:42.625 107 12478.30 42.40 54787.68 88888.00 2014-04-17 09:52:42.750 107 12478.35 42.38 54787.70 88888.00 2014-04-17 09:52:42.875 107 12478.40 42.42 54787.70 88888.00 2014-04-17 09:52:43.000 107 12478.48 42.42 54787.70 88888.00 2014-04-17 09:52:43.125 107 12478.50 42.42 54787.70 88888.00 2014-04-17 09:52:43.250 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:43.375 107 12478.35 42.40 54787.70 88888.00 2014-04-17 09:52:43.500 107 12478.35 42.42 54787.70 88888.00 2014-04-17 09:52:43.625 107 12478.35 42.45 54787.70 88888.00 2014-04-17 09:52:43.750 107 12478.33 42.42 54787.70 88888.00 2014-04-17 09:52:43.875 107 12478.27 42.42 54787.72 88888.00 2014-04-17 09:52:44.000 107 12478.27 42.42 54787.70 88888.00 2014-04-17 09:52:44.125 107 12478.33 42.45 54787.72 88888.00 2014-04-17 09:52:44.250 107 12478.30 42.40 54787.70 88888.00 2014-04-17 09:52:44.375 107 12478.33 42.38 54787.70 88888.00 2014-04-17 09:52:44.500 107 12478.30 42.35 54787.70 88888.00 2014-04-17 09:52:44.625 107 12478.33 42.38 54787.70 88888.00 2014-04-17 09:52:44.750 107 12478.40 42.40 54787.70 88888.00 2014-04-17 09:52:44.875 107 12478.35 42.38 54787.68 88888.00 2014-04-17 09:52:45.000 107 12478.27 42.38 54787.68 88888.00 2014-04-17 09:52:45.125 107 12478.23 42.40 54787.68 88888.00 2014-04-17 09:52:45.250 107 12478.25 42.42 54787.70 88888.00 2014-04-17 09:52:45.375 107 12478.30 42.42 54787.70 88888.00 2014-04-17 09:52:45.500 107 12478.35 42.45 54787.68 88888.00 2014-04-17 09:52:45.625 107 12478.35 42.42 54787.68 88888.00 2014-04-17 09:52:45.750 107 12478.33 42.42 54787.68 88888.00 2014-04-17 09:52:45.875 107 12478.35 42.42 54787.70 88888.00 2014-04-17 09:52:46.000 107 12478.33 42.42 54787.70 88888.00 2014-04-17 09:52:46.125 107 12478.35 42.45 54787.72 88888.00 2014-04-17 09:52:46.250 107 12478.38 42.48 54787.72 88888.00 2014-04-17 09:52:46.375 107 12478.40 42.45 54787.70 88888.00 2014-04-17 09:52:46.500 107 12478.35 42.42 54787.68 88888.00 2014-04-17 09:52:46.625 107 12478.35 42.42 54787.68 88888.00 2014-04-17 09:52:46.750 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:46.875 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:52:47.000 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:47.125 107 12478.42 42.45 54787.68 88888.00 2014-04-17 09:52:47.250 107 12478.45 42.42 54787.70 88888.00 2014-04-17 09:52:47.375 107 12478.45 42.45 54787.72 88888.00 2014-04-17 09:52:47.500 107 12478.42 42.45 54787.70 88888.00 2014-04-17 09:52:47.625 107 12478.42 42.45 54787.70 88888.00 2014-04-17 09:52:47.750 107 12478.45 42.45 54787.72 88888.00 2014-04-17 09:52:47.875 107 12478.45 42.42 54787.68 88888.00 2014-04-17 09:52:48.000 107 12478.42 42.40 54787.70 88888.00 2014-04-17 09:52:48.125 107 12478.38 42.42 54787.70 88888.00 2014-04-17 09:52:48.250 107 12478.30 42.40 54787.70 88888.00 2014-04-17 09:52:48.375 107 12478.40 42.40 54787.68 88888.00 2014-04-17 09:52:48.500 107 12478.48 42.42 54787.70 88888.00 2014-04-17 09:52:48.625 107 12478.50 42.42 54787.70 88888.00 2014-04-17 09:52:48.750 107 12478.52 42.45 54787.70 88888.00 2014-04-17 09:52:48.875 107 12478.55 42.48 54787.70 88888.00 2014-04-17 09:52:49.000 107 12478.50 42.45 54787.68 88888.00 2014-04-17 09:52:49.125 107 12478.42 42.42 54787.70 88888.00 2014-04-17 09:52:49.250 107 12478.42 42.42 54787.72 88888.00 2014-04-17 09:52:49.375 107 12478.48 42.45 54787.72 88888.00 2014-04-17 09:52:49.500 107 12478.42 42.42 54787.72 88888.00 2014-04-17 09:52:49.625 107 12478.38 42.45 54787.72 88888.00 2014-04-17 09:52:49.750 107 12478.42 42.48 54787.72 88888.00 2014-04-17 09:52:49.875 107 12478.42 42.48 54787.72 88888.00 2014-04-17 09:52:50.000 107 12478.45 42.42 54787.70 88888.00 2014-04-17 09:52:50.125 107 12478.42 42.42 54787.70 88888.00 2014-04-17 09:52:50.250 107 12478.38 42.42 54787.72 88888.00 2014-04-17 09:52:50.375 107 12478.38 42.42 54787.70 88888.00 2014-04-17 09:52:50.500 107 12478.42 42.45 54787.68 88888.00 2014-04-17 09:52:50.625 107 12478.45 42.45 54787.68 88888.00 2014-04-17 09:52:50.750 107 12478.50 42.48 54787.68 88888.00 2014-04-17 09:52:50.875 107 12478.48 42.45 54787.68 88888.00 2014-04-17 09:52:51.000 107 12478.48 42.45 54787.68 88888.00 2014-04-17 09:52:51.125 107 12478.52 42.42 54787.70 88888.00 2014-04-17 09:52:51.250 107 12478.48 42.45 54787.68 88888.00 2014-04-17 09:52:51.375 107 12478.42 42.45 54787.65 88888.00 2014-04-17 09:52:51.500 107 12478.42 42.45 54787.68 88888.00 2014-04-17 09:52:51.625 107 12478.45 42.42 54787.68 88888.00 2014-04-17 09:52:51.750 107 12478.45 42.45 54787.68 88888.00 2014-04-17 09:52:51.875 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:52.000 107 12478.40 42.45 54787.68 88888.00 2014-04-17 09:52:52.125 107 12478.40 42.45 54787.68 88888.00 2014-04-17 09:52:52.250 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:52:52.375 107 12478.42 42.42 54787.68 88888.00 2014-04-17 09:52:52.500 107 12478.48 42.40 54787.68 88888.00 2014-04-17 09:52:52.625 107 12478.52 42.40 54787.70 88888.00 2014-04-17 09:52:52.750 107 12478.48 42.42 54787.70 88888.00 2014-04-17 09:52:52.875 107 12478.40 42.45 54787.72 88888.00 2014-04-17 09:52:53.000 107 12478.42 42.45 54787.70 88888.00 2014-04-17 09:52:53.125 107 12478.42 42.45 54787.68 88888.00 2014-04-17 09:52:53.250 107 12478.42 42.42 54787.70 88888.00 2014-04-17 09:52:53.375 107 12478.48 42.45 54787.68 88888.00 2014-04-17 09:52:53.500 107 12478.50 42.45 54787.70 88888.00 2014-04-17 09:52:53.625 107 12478.42 42.45 54787.68 88888.00 2014-04-17 09:52:53.750 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:52:53.875 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:54.000 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:52:54.125 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:52:54.250 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:54.375 107 12478.40 42.40 54787.68 88888.00 2014-04-17 09:52:54.500 107 12478.40 42.42 54787.70 88888.00 2014-04-17 09:52:54.625 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:52:54.750 107 12478.42 42.42 54787.68 88888.00 2014-04-17 09:52:54.875 107 12478.52 42.42 54787.68 88888.00 2014-04-17 09:52:55.000 107 12478.45 42.45 54787.65 88888.00 2014-04-17 09:52:55.125 107 12478.45 42.45 54787.68 88888.00 2014-04-17 09:52:55.250 107 12478.48 42.45 54787.72 88888.00 2014-04-17 09:52:55.375 107 12478.58 42.48 54787.70 88888.00 2014-04-17 09:52:55.500 107 12478.52 42.45 54787.68 88888.00 2014-04-17 09:52:55.625 107 12478.40 42.40 54787.65 88888.00 2014-04-17 09:52:55.750 107 12478.30 42.42 54787.68 88888.00 2014-04-17 09:52:55.875 107 12478.33 42.42 54787.70 88888.00 2014-04-17 09:52:56.000 107 12478.38 42.38 54787.68 88888.00 2014-04-17 09:52:56.125 107 12478.35 42.42 54787.70 88888.00 2014-04-17 09:52:56.250 107 12478.33 42.45 54787.70 88888.00 2014-04-17 09:52:56.375 107 12478.38 42.48 54787.68 88888.00 2014-04-17 09:52:56.500 107 12478.35 42.45 54787.68 88888.00 2014-04-17 09:52:56.625 107 12478.38 42.42 54787.70 88888.00 2014-04-17 09:52:56.750 107 12478.45 42.42 54787.68 88888.00 2014-04-17 09:52:56.875 107 12478.42 42.42 54787.70 88888.00 2014-04-17 09:52:57.000 107 12478.38 42.40 54787.65 88888.00 2014-04-17 09:52:57.125 107 12478.33 42.45 54787.68 88888.00 2014-04-17 09:52:57.250 107 12478.35 42.42 54787.70 88888.00 2014-04-17 09:52:57.375 107 12478.48 42.42 54787.68 88888.00 2014-04-17 09:52:57.500 107 12478.42 42.40 54787.65 88888.00 2014-04-17 09:52:57.625 107 12478.38 42.38 54787.65 88888.00 2014-04-17 09:52:57.750 107 12478.42 42.42 54787.65 88888.00 2014-04-17 09:52:57.875 107 12478.45 42.45 54787.65 88888.00 2014-04-17 09:52:58.000 107 12478.48 42.42 54787.65 88888.00 2014-04-17 09:52:58.125 107 12478.45 42.42 54787.65 88888.00 2014-04-17 09:52:58.250 107 12478.45 42.42 54787.68 88888.00 2014-04-17 09:52:58.375 107 12478.50 42.42 54787.68 88888.00 2014-04-17 09:52:58.500 107 12478.45 42.40 54787.65 88888.00 2014-04-17 09:52:58.625 107 12478.42 42.42 54787.68 88888.00 2014-04-17 09:52:58.750 107 12478.40 42.42 54787.70 88888.00 2014-04-17 09:52:58.875 107 12478.42 42.42 54787.68 88888.00 2014-04-17 09:52:59.000 107 12478.45 42.40 54787.65 88888.00 2014-04-17 09:52:59.125 107 12478.42 42.40 54787.70 88888.00 2014-04-17 09:52:59.250 107 12478.35 42.42 54787.68 88888.00 2014-04-17 09:52:59.375 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:59.500 107 12478.45 42.42 54787.68 88888.00 2014-04-17 09:52:59.625 107 12478.42 42.40 54787.68 88888.00 2014-04-17 09:52:59.750 107 12478.40 42.42 54787.68 88888.00 2014-04-17 09:52:59.875 107 12478.42 42.40 54787.68 88888.00 2014-04-17 09:53:00.000 107 12478.42 42.42 54787.62 88888.00 2014-04-17 09:53:00.125 107 12478.40 42.45 54787.65 88888.00 2014-04-17 09:53:00.250 107 12478.42 42.42 54787.68 88888.00 2014-04-17 09:53:00.375 107 12478.45 42.40 54787.68 88888.00 2014-04-17 09:53:00.500 107 12478.45 42.40 54787.65 88888.00 2014-04-17 09:53:00.625 107 12478.42 42.42 54787.65 88888.00 2014-04-17 09:53:00.750 107 12478.42 42.42 54787.65 88888.00 2014-04-17 09:53:00.875 107 12478.42 42.42 54787.65 88888.00 2014-04-17 09:53:01.000 107 12478.45 42.40 54787.65 88888.00 2014-04-17 09:53:01.125 107 12478.42 42.40 54787.68 88888.00 2014-04-17 09:53:01.250 107 12478.42 42.40 54787.70 88888.00 2014-04-17 09:53:01.375 107 12478.38 42.42 54787.65 88888.00 2014-04-17 09:53:01.500 107 12478.35 42.42 54787.60 88888.00 2014-04-17 09:53:01.625 107 12478.35 42.42 54787.62 88888.00 2014-04-17 09:53:01.750 107 12478.38 42.40 54787.62 88888.00 2014-04-17 09:53:01.875 107 12478.40 42.42 54787.65 88888.00 2014-04-17 09:53:02.000 107 12478.40 42.42 54787.65 88888.00 2014-04-17 09:53:02.125 107 12478.40 42.40 54787.65 88888.00 2014-04-17 09:53:02.250 107 12478.30 42.40 54787.68 88888.00 2014-04-17 09:53:02.375 107 12478.30 42.40 54787.65 88888.00 2014-04-17 09:53:02.500 107 12478.35 42.42 54787.65 88888.00 2014-04-17 09:53:02.625 107 12478.35 42.40 54787.65 88888.00 2014-04-17 09:53:02.750 107 12478.38 42.40 54787.62 88888.00 2014-04-17 09:53:02.875 107 12478.45 42.40 54787.65 88888.00 2014-04-17 09:53:03.000 107 12478.48 42.40 54787.65 88888.00 2014-04-17 09:53:03.125 107 12478.45 42.42 54787.68 88888.00 2014-04-17 09:53:03.250 107 12478.42 42.40 54787.68 88888.00 2014-04-17 09:53:03.375 107 12478.45 42.40 54787.68 88888.00 2014-04-17 09:53:03.500 107 12478.40 42.40 54787.68 88888.00 2014-04-17 09:53:03.625 107 12478.38 42.40 54787.62 88888.00 2014-04-17 09:53:03.750 107 12478.38 42.42 54787.65 88888.00 2014-04-17 09:53:03.875 107 12478.40 42.42 54787.65 88888.00 2014-04-17 09:53:04.000 107 12478.30 42.40 54787.65 88888.00 2014-04-17 09:53:04.125 107 12478.27 42.40 54787.62 88888.00 2014-04-17 09:53:04.250 107 12478.30 42.40 54787.62 88888.00 2014-04-17 09:53:04.375 107 12478.30 42.38 54787.62 88888.00 2014-04-17 09:53:04.500 107 12478.27 42.38 54787.65 88888.00 2014-04-17 09:53:04.625 107 12478.27 42.40 54787.62 88888.00 2014-04-17 09:53:04.750 107 12478.33 42.42 54787.65 88888.00 2014-04-17 09:53:04.875 107 12478.33 42.40 54787.62 88888.00 2014-04-17 09:53:05.000 107 12478.33 42.40 54787.62 88888.00 2014-04-17 09:53:05.125 107 12478.40 42.42 54787.65 88888.00 2014-04-17 09:53:05.250 107 12478.35 42.40 54787.65 88888.00 2014-04-17 09:53:05.375 107 12478.38 42.42 54787.68 88888.00 2014-04-17 09:53:05.500 107 12478.40 42.40 54787.68 88888.00 2014-04-17 09:53:05.625 107 12478.38 42.42 54787.65 88888.00 2014-04-17 09:53:05.750 107 12478.33 42.42 54787.62 88888.00 2014-04-17 09:53:05.875 107 12478.30 42.40 54787.65 88888.00 2014-04-17 09:53:06.000 107 12478.33 42.38 54787.62 88888.00 2014-04-17 09:53:06.125 107 12478.27 42.40 54787.62 88888.00 2014-04-17 09:53:06.250 107 12478.25 42.40 54787.62 88888.00 2014-04-17 09:53:06.375 107 12478.33 42.42 54787.65 88888.00 2014-04-17 09:53:06.500 107 12478.35 42.42 54787.65 88888.00 2014-04-17 09:53:06.625 107 12478.33 42.42 54787.62 88888.00 2014-04-17 09:53:06.750 107 12478.25 42.40 54787.60 88888.00 2014-04-17 09:53:06.875 107 12478.25 42.40 54787.57 88888.00 2014-04-17 09:53:07.000 107 12478.30 42.40 54787.55 88888.00 2014-04-17 09:53:07.125 107 12478.40 42.40 54787.60 88888.00 2014-04-17 09:53:07.250 107 12478.35 42.40 54787.60 88888.00 2014-04-17 09:53:07.375 107 12478.38 42.42 54787.60 88888.00 2014-04-17 09:53:07.500 107 12478.42 42.45 54787.62 88888.00 2014-04-17 09:53:07.625 107 12478.38 42.45 54787.65 88888.00 2014-04-17 09:53:07.750 107 12478.38 42.40 54787.62 88888.00 2014-04-17 09:53:07.875 107 12478.38 42.40 54787.60 88888.00 2014-04-17 09:53:08.000 107 12478.38 42.40 54787.57 88888.00 2014-04-17 09:53:08.125 107 12478.38 42.42 54787.62 88888.00 2014-04-17 09:53:08.250 107 12478.35 42.42 54787.62 88888.00 2014-04-17 09:53:08.375 107 12478.35 42.40 54787.60 88888.00 2014-04-17 09:53:08.500 107 12478.30 42.40 54787.60 88888.00 2014-04-17 09:53:08.625 107 12478.30 42.40 54787.60 88888.00 2014-04-17 09:53:08.750 107 12478.33 42.40 54787.62 88888.00 2014-04-17 09:53:08.875 107 12478.35 42.40 54787.60 88888.00 2014-04-17 09:53:09.000 107 12478.38 42.42 54787.60 88888.00 2014-04-17 09:53:09.125 107 12478.42 42.40 54787.62 88888.00 2014-04-17 09:53:09.250 107 12478.42 42.40 54787.62 88888.00 2014-04-17 09:53:09.375 107 12478.35 42.42 54787.60 88888.00 2014-04-17 09:53:09.500 107 12478.38 42.40 54787.57 88888.00 2014-04-17 09:53:09.625 107 12478.42 42.40 54787.57 88888.00 2014-04-17 09:53:09.750 107 12478.48 42.45 54787.60 88888.00 2014-04-17 09:53:09.875 107 12478.48 42.48 54787.62 88888.00 2014-04-17 09:53:10.000 107 12478.45 42.48 54787.60 88888.00 2014-04-17 09:53:10.125 107 12478.35 42.45 54787.60 88888.00 2014-04-17 09:53:10.250 107 12478.35 42.42 54787.60 88888.00 2014-04-17 09:53:10.375 107 12478.38 42.45 54787.62 88888.00 2014-04-17 09:53:10.500 107 12478.40 42.48 54787.62 88888.00 2014-04-17 09:53:10.625 107 12478.45 42.45 54787.62 88888.00 2014-04-17 09:53:10.750 107 12478.45 42.48 54787.65 88888.00 2014-04-17 09:53:10.875 107 12478.45 42.48 54787.65 88888.00 2014-04-17 09:53:11.000 107 12478.42 42.42 54787.62 88888.00 2014-04-17 09:53:11.125 107 12478.42 42.42 54787.62 88888.00 2014-04-17 09:53:11.250 107 12478.42 42.40 54787.62 88888.00 2014-04-17 09:53:11.375 107 12478.52 42.45 54787.65 88888.00 2014-04-17 09:53:11.500 107 12478.50 42.50 54787.68 88888.00 2014-04-17 09:53:11.625 107 12478.45 42.48 54787.68 88888.00 2014-04-17 09:53:11.750 107 12478.40 42.45 54787.62 88888.00 2014-04-17 09:53:11.875 107 12478.40 42.48 54787.62 88888.00 2014-04-17 09:53:12.000 107 12478.40 42.48 54787.60 88888.00 2014-04-17 09:53:12.125 107 12478.42 42.45 54787.60 88888.00 2014-04-17 09:53:12.250 107 12478.45 42.45 54787.62 88888.00 2014-04-17 09:53:12.375 107 12478.50 42.45 54787.62 88888.00 2014-04-17 09:53:12.500 107 12478.45 42.45 54787.65 88888.00 2014-04-17 09:53:12.625 107 12478.38 42.48 54787.62 88888.00 2014-04-17 09:53:12.750 107 12478.35 42.48 54787.62 88888.00 2014-04-17 09:53:12.875 107 12478.40 42.48 54787.62 88888.00 2014-04-17 09:53:13.000 107 12478.45 42.45 54787.60 88888.00 2014-04-17 09:53:13.125 107 12478.42 42.45 54787.60 88888.00 2014-04-17 09:53:13.250 107 12478.35 42.45 54787.62 88888.00 2014-04-17 09:53:13.375 107 12478.30 42.45 54787.60 88888.00 2014-04-17 09:53:13.500 107 12478.30 42.42 54787.57 88888.00 2014-04-17 09:53:13.625 107 12478.33 42.45 54787.60 88888.00 2014-04-17 09:53:13.750 107 12478.38 42.48 54787.62 88888.00 2014-04-17 09:53:13.875 107 12478.35 42.45 54787.62 88888.00 2014-04-17 09:53:14.000 107 12478.25 42.45 54787.60 88888.00 2014-04-17 09:53:14.125 107 12478.25 42.45 54787.60 88888.00 2014-04-17 09:53:14.250 107 12478.30 42.45 54787.60 88888.00 2014-04-17 09:53:14.375 107 12478.27 42.45 54787.60 88888.00 2014-04-17 09:53:14.500 107 12478.25 42.45 54787.60 88888.00 2014-04-17 09:53:14.625 107 12478.23 42.45 54787.57 88888.00 2014-04-17 09:53:14.750 107 12478.30 42.48 54787.62 88888.00 2014-04-17 09:53:14.875 107 12478.35 42.48 54787.62 88888.00 2014-04-17 09:53:15.000 107 12478.35 42.48 54787.62 88888.00 2014-04-17 09:53:15.125 107 12478.33 42.45 54787.62 88888.00 2014-04-17 09:53:15.250 107 12478.30 42.45 54787.60 88888.00 2014-04-17 09:53:15.375 107 12478.35 42.45 54787.60 88888.00 2014-04-17 09:53:15.500 107 12478.38 42.45 54787.62 88888.00 2014-04-17 09:53:15.625 107 12478.40 42.42 54787.60 88888.00 2014-04-17 09:53:15.750 107 12478.40 42.45 54787.57 88888.00 2014-04-17 09:53:15.875 107 12478.35 42.45 54787.60 88888.00 2014-04-17 09:53:16.000 107 12478.38 42.45 54787.55 88888.00 2014-04-17 09:53:16.125 107 12478.40 42.45 54787.57 88888.00 2014-04-17 09:53:16.250 107 12478.33 42.45 54787.60 88888.00 2014-04-17 09:53:16.375 107 12478.38 42.50 54787.62 88888.00 2014-04-17 09:53:16.500 107 12478.27 42.48 54787.57 88888.00 2014-04-17 09:53:16.625 107 12478.30 42.50 54787.57 88888.00 2014-04-17 09:53:16.750 107 12478.40 42.50 54787.60 88888.00 2014-04-17 09:53:16.875 107 12478.40 42.52 54787.60 88888.00 2014-04-17 09:53:17.000 107 12478.38 42.50 54787.60 88888.00 2014-04-17 09:53:17.125 107 12478.40 42.52 54787.62 88888.00 2014-04-17 09:53:17.250 107 12478.30 42.48 54787.60 88888.00 2014-04-17 09:53:17.375 107 12478.33 42.50 54787.60 88888.00 2014-04-17 09:53:17.500 107 12478.35 42.50 54787.62 88888.00 2014-04-17 09:53:17.625 107 12478.33 42.50 54787.62 88888.00 2014-04-17 09:53:17.750 107 12478.25 42.50 54787.62 88888.00 2014-04-17 09:53:17.875 107 12478.25 42.52 54787.62 88888.00 2014-04-17 09:53:18.000 107 12478.27 42.48 54787.60 88888.00 2014-04-17 09:53:18.125 107 12478.35 42.50 54787.60 88888.00 2014-04-17 09:53:18.250 107 12478.35 42.50 54787.60 88888.00 2014-04-17 09:53:18.375 107 12478.33 42.48 54787.60 88888.00 2014-04-17 09:53:18.500 107 12478.27 42.48 54787.60 88888.00 2014-04-17 09:53:18.625 107 12478.25 42.48 54787.57 88888.00 2014-04-17 09:53:18.750 107 12478.23 42.48 54787.55 88888.00 2014-04-17 09:53:18.875 107 12478.23 42.45 54787.55 88888.00 2014-04-17 09:53:19.000 107 12478.25 42.48 54787.55 88888.00 2014-04-17 09:53:19.125 107 12478.25 42.48 54787.57 88888.00 2014-04-17 09:53:19.250 107 12478.27 42.48 54787.57 88888.00 2014-04-17 09:53:19.375 107 12478.30 42.45 54787.57 88888.00 2014-04-17 09:53:19.500 107 12478.30 42.50 54787.57 88888.00 2014-04-17 09:53:19.625 107 12478.27 42.50 54787.60 88888.00 2014-04-17 09:53:19.750 107 12478.25 42.52 54787.57 88888.00 2014-04-17 09:53:19.875 107 12478.30 42.55 54787.57 88888.00 2014-04-17 09:53:20.000 107 12478.35 42.50 54787.55 88888.00 2014-04-17 09:53:20.125 107 12478.35 42.50 54787.57 88888.00 2014-04-17 09:53:20.250 107 12478.35 42.48 54787.57 88888.00 2014-04-17 09:53:20.375 107 12478.40 42.50 54787.55 88888.00 2014-04-17 09:53:20.500 107 12478.35 42.50 54787.57 88888.00 2014-04-17 09:53:20.625 107 12478.33 42.48 54787.55 88888.00 2014-04-17 09:53:20.750 107 12478.35 42.48 54787.55 88888.00 2014-04-17 09:53:20.875 107 12478.35 42.48 54787.55 88888.00 2014-04-17 09:53:21.000 107 12478.33 42.48 54787.55 88888.00 2014-04-17 09:53:21.125 107 12478.35 42.50 54787.55 88888.00 2014-04-17 09:53:21.250 107 12478.27 42.50 54787.55 88888.00 2014-04-17 09:53:21.375 107 12478.30 42.48 54787.55 88888.00 2014-04-17 09:53:21.500 107 12478.30 42.48 54787.55 88888.00 2014-04-17 09:53:21.625 107 12478.38 42.45 54787.55 88888.00 2014-04-17 09:53:21.750 107 12478.35 42.48 54787.55 88888.00 2014-04-17 09:53:21.875 107 12478.35 42.48 54787.53 88888.00 2014-04-17 09:53:22.000 107 12478.38 42.50 54787.53 88888.00 2014-04-17 09:53:22.125 107 12478.38 42.45 54787.53 88888.00 2014-04-17 09:53:22.250 107 12478.30 42.45 54787.55 88888.00 2014-04-17 09:53:22.375 107 12478.27 42.48 54787.55 88888.00 2014-04-17 09:53:22.500 107 12478.30 42.48 54787.53 88888.00 2014-04-17 09:53:22.625 107 12478.33 42.48 54787.53 88888.00 2014-04-17 09:53:22.750 107 12478.27 42.50 54787.50 88888.00 2014-04-17 09:53:22.875 107 12478.25 42.50 54787.50 88888.00 2014-04-17 09:53:23.000 107 12478.35 42.50 54787.53 88888.00 2014-04-17 09:53:23.125 107 12478.38 42.45 54787.53 88888.00 2014-04-17 09:53:23.250 107 12478.33 42.42 54787.53 88888.00 2014-04-17 09:53:23.375 107 12478.30 42.48 54787.47 88888.00 2014-04-17 09:53:23.500 107 12478.30 42.48 54787.47 88888.00 2014-04-17 09:53:23.625 107 12478.30 42.50 54787.50 88888.00 2014-04-17 09:53:23.750 107 12478.27 42.50 54787.53 88888.00 2014-04-17 09:53:23.875 107 12478.30 42.48 54787.50 88888.00 2014-04-17 09:53:24.000 107 12478.35 42.48 54787.47 88888.00 2014-04-17 09:53:24.125 107 12478.38 42.50 54787.50 88888.00 2014-04-17 09:53:24.250 107 12478.35 42.50 54787.50 88888.00 2014-04-17 09:53:24.375 107 12478.38 42.50 54787.47 88888.00 2014-04-17 09:53:24.500 107 12478.33 42.48 54787.50 88888.00 2014-04-17 09:53:24.625 107 12478.33 42.48 54787.47 88888.00 2014-04-17 09:53:24.750 107 12478.35 42.45 54787.50 88888.00 2014-04-17 09:53:24.875 107 12478.38 42.48 54787.53 88888.00 2014-04-17 09:53:25.000 107 12478.38 42.48 54787.50 88888.00 2014-04-17 09:53:25.125 107 12478.38 42.45 54787.50 88888.00 2014-04-17 09:53:25.250 107 12478.35 42.45 54787.50 88888.00 2014-04-17 09:53:25.375 107 12478.33 42.48 54787.53 88888.00 2014-04-17 09:53:25.500 107 12478.33 42.48 54787.50 88888.00 2014-04-17 09:53:25.625 107 12478.35 42.48 54787.47 88888.00 2014-04-17 09:53:25.750 107 12478.38 42.45 54787.47 88888.00 2014-04-17 09:53:25.875 107 12478.33 42.50 54787.50 88888.00 2014-04-17 09:53:26.000 107 12478.30 42.50 54787.50 88888.00 2014-04-17 09:53:26.125 107 12478.30 42.48 54787.55 88888.00 2014-04-17 09:53:26.250 107 12478.25 42.48 54787.55 88888.00 2014-04-17 09:53:26.375 107 12478.27 42.50 54787.55 88888.00 2014-04-17 09:53:26.500 107 12478.30 42.48 54787.55 88888.00 2014-04-17 09:53:26.625 107 12478.25 42.45 54787.53 88888.00 2014-04-17 09:53:26.750 107 12478.23 42.45 54787.50 88888.00 2014-04-17 09:53:26.875 107 12478.27 42.48 54787.53 88888.00 2014-04-17 09:53:27.000 107 12478.33 42.50 54787.53 88888.00 2014-04-17 09:53:27.125 107 12478.35 42.48 54787.55 88888.00 2014-04-17 09:53:27.250 107 12478.35 42.45 54787.55 88888.00 2014-04-17 09:53:27.375 107 12478.40 42.45 54787.55 88888.00 2014-04-17 09:53:27.500 107 12478.40 42.45 54787.53 88888.00 2014-04-17 09:53:27.625 107 12478.33 42.48 54787.53 88888.00 2014-04-17 09:53:27.750 107 12478.30 42.45 54787.53 88888.00 2014-04-17 09:53:27.875 107 12478.27 42.48 54787.55 88888.00 2014-04-17 09:53:28.000 107 12478.25 42.48 54787.53 88888.00 2014-04-17 09:53:28.125 107 12478.25 42.48 54787.53 88888.00 2014-04-17 09:53:28.250 107 12478.30 42.48 54787.55 88888.00 2014-04-17 09:53:28.375 107 12478.38 42.50 54787.55 88888.00 2014-04-17 09:53:28.500 107 12478.35 42.50 54787.53 88888.00 2014-04-17 09:53:28.625 107 12478.33 42.50 54787.50 88888.00 2014-04-17 09:53:28.750 107 12478.33 42.55 54787.50 88888.00 2014-04-17 09:53:28.875 107 12478.30 42.55 54787.53 88888.00 2014-04-17 09:53:29.000 107 12478.35 42.52 54787.50 88888.00 2014-04-17 09:53:29.125 107 12478.42 42.52 54787.50 88888.00 2014-04-17 09:53:29.250 107 12478.38 42.50 54787.50 88888.00 2014-04-17 09:53:29.375 107 12478.33 42.50 54787.47 88888.00 2014-04-17 09:53:29.500 107 12478.33 42.48 54787.50 88888.00 2014-04-17 09:53:29.625 107 12478.38 42.45 54787.50 88888.00 2014-04-17 09:53:29.750 107 12478.40 42.48 54787.50 88888.00 2014-04-17 09:53:29.875 107 12478.45 42.48 54787.50 88888.00 2014-04-17 09:53:30.000 107 12478.42 42.52 54787.50 88888.00 2014-04-17 09:53:30.125 107 12478.40 42.50 54787.47 88888.00 2014-04-17 09:53:30.250 107 12478.38 42.48 54787.50 88888.00 2014-04-17 09:53:30.375 107 12478.42 42.52 54787.50 88888.00 2014-04-17 09:53:30.500 107 12478.40 42.50 54787.50 88888.00 2014-04-17 09:53:30.625 107 12478.35 42.50 54787.47 88888.00 2014-04-17 09:53:30.750 107 12478.35 42.50 54787.47 88888.00 2014-04-17 09:53:30.875 107 12478.40 42.50 54787.47 88888.00 2014-04-17 09:53:31.000 107 12478.35 42.50 54787.47 88888.00 2014-04-17 09:53:31.125 107 12478.30 42.50 54787.50 88888.00 2014-04-17 09:53:31.250 107 12478.33 42.48 54787.50 88888.00 2014-04-17 09:53:31.375 107 12478.38 42.48 54787.50 88888.00 2014-04-17 09:53:31.500 107 12478.38 42.50 54787.47 88888.00 2014-04-17 09:53:31.625 107 12478.33 42.50 54787.50 88888.00 2014-04-17 09:53:31.750 107 12478.33 42.48 54787.50 88888.00 2014-04-17 09:53:31.875 107 12478.33 42.48 54787.50 88888.00 2014-04-17 09:53:32.000 107 12478.30 42.50 54787.50 88888.00 2014-04-17 09:53:32.125 107 12478.27 42.55 54787.53 88888.00 2014-04-17 09:53:32.250 107 12478.30 42.50 54787.50 88888.00 2014-04-17 09:53:32.375 107 12478.33 42.48 54787.47 88888.00 2014-04-17 09:53:32.500 107 12478.27 42.48 54787.45 88888.00 2014-04-17 09:53:32.625 107 12478.23 42.42 54787.47 88888.00 2014-04-17 09:53:32.750 107 12478.20 42.45 54787.47 88888.00 2014-04-17 09:53:32.875 107 12478.23 42.45 54787.45 88888.00 2014-04-17 09:53:33.000 107 12478.23 42.48 54787.45 88888.00 2014-04-17 09:53:33.125 107 12478.17 42.48 54787.47 88888.00 2014-04-17 09:53:33.250 107 12478.17 42.48 54787.47 88888.00 2014-04-17 09:53:33.375 107 12478.25 42.48 54787.47 88888.00 2014-04-17 09:53:33.500 107 12478.20 42.45 54787.43 88888.00 2014-04-17 09:53:33.625 107 12478.17 42.48 54787.43 88888.00 2014-04-17 09:53:33.750 107 12478.17 42.48 54787.45 88888.00 2014-04-17 09:53:33.875 107 12478.23 42.50 54787.45 88888.00 2014-04-17 09:53:34.000 107 12478.25 42.52 54787.45 88888.00 2014-04-17 09:53:34.125 107 12478.25 42.50 54787.47 88888.00 2014-04-17 09:53:34.250 107 12478.25 42.50 54787.45 88888.00 2014-04-17 09:53:34.375 107 12478.17 42.52 54787.43 88888.00 2014-04-17 09:53:34.500 107 12478.23 42.52 54787.45 88888.00 2014-04-17 09:53:34.625 107 12478.27 42.50 54787.45 88888.00 2014-04-17 09:53:34.750 107 12478.33 42.48 54787.45 88888.00 2014-04-17 09:53:34.875 107 12478.25 42.48 54787.45 88888.00 2014-04-17 09:53:35.000 107 12478.20 42.48 54787.45 88888.00 2014-04-17 09:53:35.125 107 12478.17 42.48 54787.45 88888.00 2014-04-17 09:53:35.250 107 12478.15 42.45 54787.43 88888.00 2014-04-17 09:53:35.375 107 12478.15 42.45 54787.45 88888.00 2014-04-17 09:53:35.500 107 12478.15 42.48 54787.45 88888.00 2014-04-17 09:53:35.625 107 12478.15 42.48 54787.47 88888.00 2014-04-17 09:53:35.750 107 12478.12 42.48 54787.47 88888.00 2014-04-17 09:53:35.875 107 12478.12 42.45 54787.45 88888.00 2014-04-17 09:53:36.000 107 12478.15 42.48 54787.45 88888.00 2014-04-17 09:53:36.125 107 12478.20 42.52 54787.47 88888.00 2014-04-17 09:53:36.250 107 12478.23 42.50 54787.47 88888.00 2014-04-17 09:53:36.375 107 12478.23 42.52 54787.45 88888.00 2014-04-17 09:53:36.500 107 12478.20 42.50 54787.45 88888.00 2014-04-17 09:53:36.625 107 12478.20 42.48 54787.45 88888.00 2014-04-17 09:53:36.750 107 12478.20 42.48 54787.45 88888.00 2014-04-17 09:53:36.875 107 12478.23 42.48 54787.45 88888.00 2014-04-17 09:53:37.000 107 12478.23 42.48 54787.45 88888.00 2014-04-17 09:53:37.125 107 12478.23 42.48 54787.47 88888.00 2014-04-17 09:53:37.250 107 12478.23 42.48 54787.47 88888.00 2014-04-17 09:53:37.375 107 12478.23 42.48 54787.43 88888.00 2014-04-17 09:53:37.500 107 12478.23 42.45 54787.45 88888.00 2014-04-17 09:53:37.625 107 12478.23 42.48 54787.47 88888.00 2014-04-17 09:53:37.750 107 12478.23 42.50 54787.47 88888.00 2014-04-17 09:53:37.875 107 12478.20 42.48 54787.47 88888.00 2014-04-17 09:53:38.000 107 12478.17 42.50 54787.47 88888.00 2014-04-17 09:53:38.125 107 12478.23 42.50 54787.47 88888.00 2014-04-17 09:53:38.250 107 12478.23 42.50 54787.47 88888.00 2014-04-17 09:53:38.375 107 12478.23 42.48 54787.45 88888.00 2014-04-17 09:53:38.500 107 12478.23 42.50 54787.45 88888.00 2014-04-17 09:53:38.625 107 12478.20 42.52 54787.45 88888.00 2014-04-17 09:53:38.750 107 12478.23 42.50 54787.47 88888.00 2014-04-17 09:53:38.875 107 12478.20 42.48 54787.45 88888.00 2014-04-17 09:53:39.000 107 12478.20 42.48 54787.45 88888.00 2014-04-17 09:53:39.125 107 12478.17 42.50 54787.45 88888.00 2014-04-17 09:53:39.250 107 12478.10 42.50 54787.45 88888.00 2014-04-17 09:53:39.375 107 12478.08 42.50 54787.45 88888.00 2014-04-17 09:53:39.500 107 12478.10 42.52 54787.50 88888.00 2014-04-17 09:53:39.625 107 12478.10 42.52 54787.50 88888.00 2014-04-17 09:53:39.750 107 12478.08 42.52 54787.45 88888.00 2014-04-17 09:53:39.875 107 12478.15 42.55 54787.45 88888.00 2014-04-17 09:53:40.000 107 12478.25 42.55 54787.47 88888.00 2014-04-17 09:53:40.125 107 12478.20 42.52 54787.47 88888.00 2014-04-17 09:53:40.250 107 12478.12 42.50 54787.45 88888.00 2014-04-17 09:53:40.375 107 12478.12 42.50 54787.43 88888.00 2014-04-17 09:53:40.500 107 12478.08 42.52 54787.43 88888.00 2014-04-17 09:53:40.625 107 12478.10 42.52 54787.43 88888.00 2014-04-17 09:53:40.750 107 12478.08 42.52 54787.43 88888.00 2014-04-17 09:53:40.875 107 12478.05 42.52 54787.45 88888.00 2014-04-17 09:53:41.000 107 12478.08 42.52 54787.45 88888.00 2014-04-17 09:53:41.125 107 12478.15 42.52 54787.47 88888.00 2014-04-17 09:53:41.250 107 12478.05 42.55 54787.50 88888.00 2014-04-17 09:53:41.375 107 12478.02 42.55 54787.47 88888.00 2014-04-17 09:53:41.500 107 12478.00 42.52 54787.45 88888.00 2014-04-17 09:53:41.625 107 12478.05 42.50 54787.47 88888.00 2014-04-17 09:53:41.750 107 12478.10 42.58 54787.47 88888.00 2014-04-17 09:53:41.875 107 12478.10 42.55 54787.47 88888.00 2014-04-17 09:53:42.000 107 12478.10 42.52 54787.45 88888.00 2014-04-17 09:53:42.125 107 12478.02 42.50 54787.47 88888.00 2014-04-17 09:53:42.250 107 12478.05 42.52 54787.43 88888.00 2014-04-17 09:53:42.375 107 12478.00 42.48 54787.40 88888.00 2014-04-17 09:53:42.500 107 12478.02 42.48 54787.40 88888.00 2014-04-17 09:53:42.625 107 12478.08 42.52 54787.43 88888.00 2014-04-17 09:53:42.750 107 12478.08 42.55 54787.45 88888.00 2014-04-17 09:53:42.875 107 12478.08 42.55 54787.45 88888.00 2014-04-17 09:53:43.000 107 12478.05 42.55 54787.43 88888.00 2014-04-17 09:53:43.125 107 12478.05 42.55 54787.43 88888.00 2014-04-17 09:53:43.250 107 12478.05 42.55 54787.45 88888.00 2014-04-17 09:53:43.375 107 12478.02 42.58 54787.47 88888.00 2014-04-17 09:53:43.500 107 12478.00 42.58 54787.47 88888.00 2014-04-17 09:53:43.625 107 12477.98 42.55 54787.47 88888.00 2014-04-17 09:53:43.750 107 12477.98 42.52 54787.47 88888.00 2014-04-17 09:53:43.875 107 12477.98 42.52 54787.47 88888.00 2014-04-17 09:53:44.000 107 12477.95 42.55 54787.45 88888.00 2014-04-17 09:53:44.125 107 12477.95 42.58 54787.47 88888.00 2014-04-17 09:53:44.250 107 12477.92 42.55 54787.45 88888.00 2014-04-17 09:53:44.375 107 12477.90 42.58 54787.45 88888.00 2014-04-17 09:53:44.500 107 12477.90 42.55 54787.45 88888.00 2014-04-17 09:53:44.625 107 12477.90 42.52 54787.45 88888.00 2014-04-17 09:53:44.750 107 12477.92 42.52 54787.45 88888.00 2014-04-17 09:53:44.875 107 12477.90 42.50 54787.47 88888.00 2014-04-17 09:53:45.000 107 12477.80 42.50 54787.45 88888.00 2014-04-17 09:53:45.125 107 12477.83 42.50 54787.45 88888.00 2014-04-17 09:53:45.250 107 12477.83 42.50 54787.43 88888.00 2014-04-17 09:53:45.375 107 12477.85 42.52 54787.40 88888.00 2014-04-17 09:53:45.500 107 12477.88 42.52 54787.45 88888.00 2014-04-17 09:53:45.625 107 12477.95 42.55 54787.45 88888.00 2014-04-17 09:53:45.750 107 12477.90 42.55 54787.47 88888.00 2014-04-17 09:53:45.875 107 12477.92 42.52 54787.45 88888.00 2014-04-17 09:53:46.000 107 12477.92 42.52 54787.45 88888.00 2014-04-17 09:53:46.125 107 12477.90 42.50 54787.47 88888.00 2014-04-17 09:53:46.250 107 12477.90 42.52 54787.47 88888.00 2014-04-17 09:53:46.375 107 12477.90 42.55 54787.47 88888.00 2014-04-17 09:53:46.500 107 12477.95 42.58 54787.45 88888.00 2014-04-17 09:53:46.625 107 12477.98 42.52 54787.45 88888.00 2014-04-17 09:53:46.750 107 12477.98 42.52 54787.43 88888.00 2014-04-17 09:53:46.875 107 12477.95 42.58 54787.45 88888.00 2014-04-17 09:53:47.000 107 12477.95 42.60 54787.47 88888.00 2014-04-17 09:53:47.125 107 12477.92 42.58 54787.47 88888.00 2014-04-17 09:53:47.250 107 12477.88 42.52 54787.45 88888.00 2014-04-17 09:53:47.375 107 12477.85 42.52 54787.43 88888.00 2014-04-17 09:53:47.500 107 12477.85 42.58 54787.45 88888.00 2014-04-17 09:53:47.625 107 12477.90 42.62 54787.47 88888.00 2014-04-17 09:53:47.750 107 12477.92 42.58 54787.47 88888.00 2014-04-17 09:53:47.875 107 12477.92 42.58 54787.43 88888.00 2014-04-17 09:53:48.000 107 12477.85 42.58 54787.43 88888.00 2014-04-17 09:53:48.125 107 12477.80 42.58 54787.47 88888.00 2014-04-17 09:53:48.250 107 12477.83 42.58 54787.50 88888.00 2014-04-17 09:53:48.375 107 12477.88 42.58 54787.50 88888.00 2014-04-17 09:53:48.500 107 12477.85 42.58 54787.47 88888.00 2014-04-17 09:53:48.625 107 12477.83 42.62 54787.47 88888.00 2014-04-17 09:53:48.750 107 12477.77 42.62 54787.47 88888.00 2014-04-17 09:53:48.875 107 12477.77 42.60 54787.45 88888.00 2014-04-17 09:53:49.000 107 12477.75 42.60 54787.43 88888.00 2014-04-17 09:53:49.125 107 12477.73 42.62 54787.45 88888.00 2014-04-17 09:53:49.250 107 12477.73 42.60 54787.45 88888.00 2014-04-17 09:53:49.375 107 12477.75 42.58 54787.45 88888.00 2014-04-17 09:53:49.500 107 12477.73 42.60 54787.45 88888.00 2014-04-17 09:53:49.625 107 12477.73 42.60 54787.43 88888.00 2014-04-17 09:53:49.750 107 12477.77 42.62 54787.43 88888.00 2014-04-17 09:53:49.875 107 12477.73 42.58 54787.43 88888.00 2014-04-17 09:53:50.000 107 12477.67 42.60 54787.45 88888.00 2014-04-17 09:53:50.125 107 12477.73 42.60 54787.47 88888.00 2014-04-17 09:53:50.250 107 12477.77 42.62 54787.50 88888.00 2014-04-17 09:53:50.375 107 12477.77 42.62 54787.47 88888.00 2014-04-17 09:53:50.500 107 12477.75 42.60 54787.45 88888.00 2014-04-17 09:53:50.625 107 12477.73 42.62 54787.47 88888.00 2014-04-17 09:53:50.750 107 12477.70 42.62 54787.45 88888.00 2014-04-17 09:53:50.875 107 12477.67 42.62 54787.45 88888.00 2014-04-17 09:53:51.000 107 12477.73 42.60 54787.45 88888.00 2014-04-17 09:53:51.125 107 12477.73 42.62 54787.47 88888.00 2014-04-17 09:53:51.250 107 12477.65 42.65 54787.47 88888.00 2014-04-17 09:53:51.375 107 12477.67 42.67 54787.47 88888.00 2014-04-17 09:53:51.500 107 12477.70 42.65 54787.45 88888.00 2014-04-17 09:53:51.625 107 12477.67 42.65 54787.45 88888.00 2014-04-17 09:53:51.750 107 12477.70 42.67 54787.45 88888.00 2014-04-17 09:53:51.875 107 12477.70 42.65 54787.47 88888.00 2014-04-17 09:53:52.000 107 12477.67 42.60 54787.47 88888.00 2014-04-17 09:53:52.125 107 12477.67 42.62 54787.47 88888.00 2014-04-17 09:53:52.250 107 12477.77 42.65 54787.47 88888.00 2014-04-17 09:53:52.375 107 12477.83 42.62 54787.45 88888.00 2014-04-17 09:53:52.500 107 12477.80 42.62 54787.45 88888.00 2014-04-17 09:53:52.625 107 12477.75 42.65 54787.45 88888.00 2014-04-17 09:53:52.750 107 12477.67 42.67 54787.43 88888.00 2014-04-17 09:53:52.875 107 12477.70 42.70 54787.43 88888.00 2014-04-17 09:53:53.000 107 12477.70 42.70 54787.45 88888.00 2014-04-17 09:53:53.125 107 12477.67 42.70 54787.50 88888.00 2014-04-17 09:53:53.250 107 12477.58 42.62 54787.50 88888.00 2014-04-17 09:53:53.375 107 12477.62 42.65 54787.50 88888.00 2014-04-17 09:53:53.500 107 12477.70 42.67 54787.50 88888.00 2014-04-17 09:53:53.625 107 12477.73 42.70 54787.47 88888.00 2014-04-17 09:53:53.750 107 12477.73 42.65 54787.47 88888.00 2014-04-17 09:53:53.875 107 12477.65 42.67 54787.47 88888.00 2014-04-17 09:53:54.000 107 12477.62 42.70 54787.45 88888.00 2014-04-17 09:53:54.125 107 12477.62 42.67 54787.47 88888.00 2014-04-17 09:53:54.250 107 12477.62 42.67 54787.47 88888.00 2014-04-17 09:53:54.375 107 12477.60 42.65 54787.47 88888.00 2014-04-17 09:53:54.500 107 12477.58 42.65 54787.47 88888.00 2014-04-17 09:53:54.625 107 12477.60 42.65 54787.47 88888.00 2014-04-17 09:53:54.750 107 12477.67 42.67 54787.50 88888.00 2014-04-17 09:53:54.875 107 12477.70 42.62 54787.53 88888.00 2014-04-17 09:53:55.000 107 12477.67 42.67 54787.50 88888.00 2014-04-17 09:53:55.125 107 12477.65 42.67 54787.50 88888.00 2014-04-17 09:53:55.250 107 12477.62 42.62 54787.50 88888.00 2014-04-17 09:53:55.375 107 12477.60 42.62 54787.45 88888.00 2014-04-17 09:53:55.500 107 12477.60 42.65 54787.47 88888.00 2014-04-17 09:53:55.625 107 12477.65 42.65 54787.50 88888.00 2014-04-17 09:53:55.750 107 12477.65 42.67 54787.50 88888.00 2014-04-17 09:53:55.875 107 12477.62 42.67 54787.50 88888.00 2014-04-17 09:53:56.000 107 12477.62 42.65 54787.47 88888.00 2014-04-17 09:53:56.125 107 12477.62 42.65 54787.47 88888.00 2014-04-17 09:53:56.250 107 12477.67 42.67 54787.45 88888.00 2014-04-17 09:53:56.375 107 12477.73 42.67 54787.47 88888.00 2014-04-17 09:53:56.500 107 12477.62 42.67 54787.45 88888.00 2014-04-17 09:53:56.625 107 12477.60 42.65 54787.45 88888.00 2014-04-17 09:53:56.750 107 12477.58 42.67 54787.45 88888.00 2014-04-17 09:53:56.875 107 12477.60 42.65 54787.47 88888.00 2014-04-17 09:53:57.000 107 12477.60 42.62 54787.47 88888.00 2014-04-17 09:53:57.125 107 12477.55 42.65 54787.50 88888.00 2014-04-17 09:53:57.250 107 12477.52 42.65 54787.50 88888.00 2014-04-17 09:53:57.375 107 12477.58 42.67 54787.50 88888.00 2014-04-17 09:53:57.500 107 12477.55 42.65 54787.47 88888.00 2014-04-17 09:53:57.625 107 12477.50 42.65 54787.47 88888.00 2014-04-17 09:53:57.750 107 12477.55 42.65 54787.47 88888.00 2014-04-17 09:53:57.875 107 12477.60 42.67 54787.47 88888.00 2014-04-17 09:53:58.000 107 12477.60 42.65 54787.47 88888.00 2014-04-17 09:53:58.125 107 12477.62 42.60 54787.45 88888.00 2014-04-17 09:53:58.250 107 12477.60 42.58 54787.47 88888.00 2014-04-17 09:53:58.375 107 12477.52 42.60 54787.50 88888.00 2014-04-17 09:53:58.500 107 12477.45 42.62 54787.50 88888.00 2014-04-17 09:53:58.625 107 12477.45 42.62 54787.47 88888.00 2014-04-17 09:53:58.750 107 12477.48 42.65 54787.50 88888.00 2014-04-17 09:53:58.875 107 12477.52 42.65 54787.47 88888.00 2014-04-17 09:53:59.000 107 12477.50 42.60 54787.45 88888.00 2014-04-17 09:53:59.125 107 12477.50 42.60 54787.47 88888.00 2014-04-17 09:53:59.250 107 12477.50 42.60 54787.47 88888.00 2014-04-17 09:53:59.375 107 12477.48 42.62 54787.47 88888.00 2014-04-17 09:53:59.500 107 12477.48 42.60 54787.47 88888.00 2014-04-17 09:53:59.625 107 12477.50 42.60 54787.47 88888.00 2014-04-17 09:53:59.750 107 12477.50 42.60 54787.47 88888.00 2014-04-17 09:53:59.875 107 12477.48 42.60 54787.47 88888.00 2014-04-17 09:54:00.000 107 12477.45 42.60 54787.45 88888.00 2014-04-17 09:54:00.125 107 12477.42 42.60 54787.47 88888.00 2014-04-17 09:54:00.250 107 12477.40 42.58 54787.47 88888.00 2014-04-17 09:54:00.375 107 12477.48 42.60 54787.50 88888.00 2014-04-17 09:54:00.500 107 12477.50 42.62 54787.47 88888.00 2014-04-17 09:54:00.625 107 12477.45 42.62 54787.47 88888.00 2014-04-17 09:54:00.750 107 12477.48 42.60 54787.50 88888.00 2014-04-17 09:54:00.875 107 12477.50 42.55 54787.50 88888.00 2014-04-17 09:54:01.000 107 12477.48 42.58 54787.47 88888.00 2014-04-17 09:54:01.125 107 12477.45 42.58 54787.47 88888.00 2014-04-17 09:54:01.250 107 12477.42 42.60 54787.53 88888.00 2014-04-17 09:54:01.375 107 12477.45 42.62 54787.53 88888.00 2014-04-17 09:54:01.500 107 12477.40 42.60 54787.50 88888.00 2014-04-17 09:54:01.625 107 12477.42 42.58 54787.47 88888.00 2014-04-17 09:54:01.750 107 12477.45 42.60 54787.50 88888.00 2014-04-17 09:54:01.875 107 12477.42 42.60 54787.50 88888.00 2014-04-17 09:54:02.000 107 12477.40 42.58 54787.50 88888.00 2014-04-17 09:54:02.125 107 12477.38 42.58 54787.47 88888.00 2014-04-17 09:54:02.250 107 12477.38 42.58 54787.47 88888.00 2014-04-17 09:54:02.375 107 12477.42 42.60 54787.50 88888.00 2014-04-17 09:54:02.500 107 12477.40 42.58 54787.50 88888.00 2014-04-17 09:54:02.625 107 12477.35 42.58 54787.50 88888.00 2014-04-17 09:54:02.750 107 12477.30 42.58 54787.50 88888.00 2014-04-17 09:54:02.875 107 12477.35 42.58 54787.50 88888.00 2014-04-17 09:54:03.000 107 12477.42 42.62 54787.50 88888.00 2014-04-17 09:54:03.125 107 12477.42 42.62 54787.50 88888.00 2014-04-17 09:54:03.250 107 12477.40 42.55 54787.50 88888.00 2014-04-17 09:54:03.375 107 12477.48 42.58 54787.50 88888.00 2014-04-17 09:54:03.500 107 12477.40 42.58 54787.47 88888.00 2014-04-17 09:54:03.625 107 12477.33 42.60 54787.47 88888.00 2014-04-17 09:54:03.750 107 12477.35 42.60 54787.47 88888.00 2014-04-17 09:54:03.875 107 12477.38 42.60 54787.47 88888.00 2014-04-17 09:54:04.000 107 12477.38 42.60 54787.47 88888.00 2014-04-17 09:54:04.125 107 12477.40 42.60 54787.53 88888.00 2014-04-17 09:54:04.250 107 12477.35 42.58 54787.53 88888.00 2014-04-17 09:54:04.375 107 12477.30 42.58 54787.47 88888.00 2014-04-17 09:54:04.500 107 12477.23 42.55 54787.50 88888.00 2014-04-17 09:54:04.625 107 12477.27 42.58 54787.50 88888.00 2014-04-17 09:54:04.750 107 12477.30 42.58 54787.53 88888.00 2014-04-17 09:54:04.875 107 12477.33 42.55 54787.50 88888.00 2014-04-17 09:54:05.000 107 12477.30 42.58 54787.50 88888.00 2014-04-17 09:54:05.125 107 12477.23 42.58 54787.50 88888.00 2014-04-17 09:54:05.250 107 12477.17 42.60 54787.53 88888.00 2014-04-17 09:54:05.375 107 12477.25 42.60 54787.50 88888.00 2014-04-17 09:54:05.500 107 12477.30 42.60 54787.53 88888.00 2014-04-17 09:54:05.625 107 12477.20 42.60 54787.50 88888.00 2014-04-17 09:54:05.750 107 12477.15 42.62 54787.50 88888.00 2014-04-17 09:54:05.875 107 12477.15 42.62 54787.47 88888.00 2014-04-17 09:54:06.000 107 12477.20 42.60 54787.47 88888.00 2014-04-17 09:54:06.125 107 12477.25 42.58 54787.50 88888.00 2014-04-17 09:54:06.250 107 12477.27 42.60 54787.53 88888.00 2014-04-17 09:54:06.375 107 12477.30 42.62 54787.53 88888.00 2014-04-17 09:54:06.500 107 12477.30 42.60 54787.53 88888.00 2014-04-17 09:54:06.625 107 12477.25 42.58 54787.50 88888.00 2014-04-17 09:54:06.750 107 12477.23 42.58 54787.50 88888.00 2014-04-17 09:54:06.875 107 12477.25 42.58 54787.50 88888.00 2014-04-17 09:54:07.000 107 12477.30 42.55 54787.50 88888.00 2014-04-17 09:54:07.125 107 12477.35 42.55 54787.50 88888.00 2014-04-17 09:54:07.250 107 12477.27 42.55 54787.50 88888.00 2014-04-17 09:54:07.375 107 12477.20 42.55 54787.50 88888.00 2014-04-17 09:54:07.500 107 12477.17 42.58 54787.50 88888.00 2014-04-17 09:54:07.625 107 12477.17 42.62 54787.50 88888.00 2014-04-17 09:54:07.750 107 12477.17 42.60 54787.50 88888.00 2014-04-17 09:54:07.875 107 12477.12 42.60 54787.50 88888.00 2014-04-17 09:54:08.000 107 12477.17 42.58 54787.47 88888.00 2014-04-17 09:54:08.125 107 12477.20 42.60 54787.47 88888.00 2014-04-17 09:54:08.250 107 12477.20 42.58 54787.45 88888.00 2014-04-17 09:54:08.375 107 12477.20 42.58 54787.47 88888.00 2014-04-17 09:54:08.500 107 12477.20 42.58 54787.47 88888.00 2014-04-17 09:54:08.625 107 12477.17 42.58 54787.47 88888.00 2014-04-17 09:54:08.750 107 12477.12 42.58 54787.50 88888.00 2014-04-17 09:54:08.875 107 12477.12 42.58 54787.47 88888.00 2014-04-17 09:54:09.000 107 12477.05 42.58 54787.47 88888.00 2014-04-17 09:54:09.125 107 12477.02 42.60 54787.50 88888.00 2014-04-17 09:54:09.250 107 12477.08 42.55 54787.50 88888.00 2014-04-17 09:54:09.375 107 12477.15 42.58 54787.50 88888.00 2014-04-17 09:54:09.500 107 12477.15 42.58 54787.45 88888.00 2014-04-17 09:54:09.625 107 12477.20 42.60 54787.45 88888.00 2014-04-17 09:54:09.750 107 12477.20 42.58 54787.45 88888.00 2014-04-17 09:54:09.875 107 12477.17 42.60 54787.47 88888.00 2014-04-17 09:54:10.000 107 12477.17 42.62 54787.47 88888.00 2014-04-17 09:54:10.125 107 12477.23 42.62 54787.47 88888.00 2014-04-17 09:54:10.250 107 12477.23 42.58 54787.45 88888.00 2014-04-17 09:54:10.375 107 12477.17 42.58 54787.45 88888.00 2014-04-17 09:54:10.500 107 12477.12 42.58 54787.47 88888.00 2014-04-17 09:54:10.625 107 12477.08 42.60 54787.47 88888.00 2014-04-17 09:54:10.750 107 12477.05 42.62 54787.45 88888.00 2014-04-17 09:54:10.875 107 12477.02 42.58 54787.45 88888.00 2014-04-17 09:54:11.000 107 12477.05 42.58 54787.45 88888.00 2014-04-17 09:54:11.125 107 12477.10 42.58 54787.45 88888.00 2014-04-17 09:54:11.250 107 12477.08 42.58 54787.45 88888.00 2014-04-17 09:54:11.375 107 12477.08 42.58 54787.45 88888.00 2014-04-17 09:54:11.500 107 12477.08 42.60 54787.47 88888.00 2014-04-17 09:54:11.625 107 12477.10 42.60 54787.47 88888.00 2014-04-17 09:54:11.750 107 12477.08 42.62 54787.45 88888.00 2014-04-17 09:54:11.875 107 12477.05 42.62 54787.47 88888.00 2014-04-17 09:54:12.000 107 12477.02 42.62 54787.45 88888.00 2014-04-17 09:54:12.125 107 12477.05 42.65 54787.47 88888.00 2014-04-17 09:54:12.250 107 12477.05 42.62 54787.47 88888.00 2014-04-17 09:54:12.375 107 12477.08 42.60 54787.47 88888.00 2014-04-17 09:54:12.500 107 12477.00 42.65 54787.47 88888.00 2014-04-17 09:54:12.625 107 12476.90 42.65 54787.45 88888.00 2014-04-17 09:54:12.750 107 12476.88 42.62 54787.47 88888.00 2014-04-17 09:54:12.875 107 12476.92 42.62 54787.47 88888.00 2014-04-17 09:54:13.000 107 12476.98 42.60 54787.47 88888.00 2014-04-17 09:54:13.125 107 12477.00 42.60 54787.47 88888.00 2014-04-17 09:54:13.250 107 12476.95 42.60 54787.45 88888.00 2014-04-17 09:54:13.375 107 12476.95 42.62 54787.45 88888.00 2014-04-17 09:54:13.500 107 12476.95 42.62 54787.45 88888.00 2014-04-17 09:54:13.625 107 12476.95 42.65 54787.45 88888.00 2014-04-17 09:54:13.750 107 12476.98 42.65 54787.45 88888.00 2014-04-17 09:54:13.875 107 12476.98 42.65 54787.45 88888.00 2014-04-17 09:54:14.000 107 12477.00 42.65 54787.43 88888.00 2014-04-17 09:54:14.125 107 12477.02 42.60 54787.43 88888.00 2014-04-17 09:54:14.250 107 12476.95 42.62 54787.45 88888.00 2014-04-17 09:54:14.375 107 12477.00 42.65 54787.45 88888.00 2014-04-17 09:54:14.500 107 12477.02 42.65 54787.45 88888.00 2014-04-17 09:54:14.625 107 12477.02 42.65 54787.45 88888.00 2014-04-17 09:54:14.750 107 12477.02 42.65 54787.47 88888.00 2014-04-17 09:54:14.875 107 12476.98 42.67 54787.47 88888.00 2014-04-17 09:54:15.000 107 12476.90 42.67 54787.45 88888.00 2014-04-17 09:54:15.125 107 12476.85 42.67 54787.47 88888.00 2014-04-17 09:54:15.250 107 12476.85 42.67 54787.47 88888.00 2014-04-17 09:54:15.375 107 12476.92 42.70 54787.47 88888.00 2014-04-17 09:54:15.500 107 12476.90 42.70 54787.47 88888.00 2014-04-17 09:54:15.625 107 12476.92 42.67 54787.45 88888.00 2014-04-17 09:54:15.750 107 12477.00 42.73 54787.47 88888.00 2014-04-17 09:54:15.875 107 12477.02 42.70 54787.47 88888.00 2014-04-17 09:54:16.000 107 12476.95 42.73 54787.45 88888.00 2014-04-17 09:54:16.125 107 12476.98 42.73 54787.45 88888.00 2014-04-17 09:54:16.250 107 12476.90 42.75 54787.47 88888.00 2014-04-17 09:54:16.375 107 12476.95 42.73 54787.47 88888.00 2014-04-17 09:54:16.500 107 12477.00 42.70 54787.47 88888.00 2014-04-17 09:54:16.625 107 12477.00 42.70 54787.45 88888.00 2014-04-17 09:54:16.750 107 12476.98 42.73 54787.45 88888.00 2014-04-17 09:54:16.875 107 12476.92 42.73 54787.45 88888.00 2014-04-17 09:54:17.000 107 12476.92 42.70 54787.43 88888.00 2014-04-17 09:54:17.125 107 12476.95 42.73 54787.47 88888.00 2014-04-17 09:54:17.250 107 12476.90 42.73 54787.45 88888.00 2014-04-17 09:54:17.375 107 12476.85 42.75 54787.45 88888.00 2014-04-17 09:54:17.500 107 12476.83 42.77 54787.45 88888.00 2014-04-17 09:54:17.625 107 12476.77 42.75 54787.45 88888.00 2014-04-17 09:54:17.750 107 12476.80 42.75 54787.43 88888.00 2014-04-17 09:54:17.875 107 12476.85 42.73 54787.45 88888.00 2014-04-17 09:54:18.000 107 12476.90 42.75 54787.45 88888.00 2014-04-17 09:54:18.125 107 12476.90 42.77 54787.47 88888.00 2014-04-17 09:54:18.250 107 12476.88 42.77 54787.47 88888.00 2014-04-17 09:54:18.375 107 12476.88 42.83 54787.45 88888.00 2014-04-17 09:54:18.500 107 12476.83 42.80 54787.45 88888.00 2014-04-17 09:54:18.625 107 12476.75 42.77 54787.43 88888.00 2014-04-17 09:54:18.750 107 12476.77 42.80 54787.43 88888.00 2014-04-17 09:54:18.875 107 12476.83 42.77 54787.40 88888.00 2014-04-17 09:54:19.000 107 12476.80 42.77 54787.38 88888.00 2014-04-17 09:54:19.125 107 12476.80 42.77 54787.40 88888.00 2014-04-17 09:54:19.250 107 12476.77 42.77 54787.43 88888.00 2014-04-17 09:54:19.375 107 12476.83 42.80 54787.43 88888.00 2014-04-17 09:54:19.500 107 12476.85 42.83 54787.43 88888.00 2014-04-17 09:54:19.625 107 12476.80 42.80 54787.43 88888.00 2014-04-17 09:54:19.750 107 12476.75 42.80 54787.43 88888.00 2014-04-17 09:54:19.875 107 12476.77 42.80 54787.43 88888.00 2014-04-17 09:54:20.000 107 12476.73 42.77 54787.40 88888.00 2014-04-17 09:54:20.125 107 12476.73 42.77 54787.43 88888.00 2014-04-17 09:54:20.250 107 12476.77 42.77 54787.45 88888.00 2014-04-17 09:54:20.375 107 12476.77 42.77 54787.40 88888.00 2014-04-17 09:54:20.500 107 12476.80 42.80 54787.43 88888.00 2014-04-17 09:54:20.625 107 12476.83 42.83 54787.45 88888.00 2014-04-17 09:54:20.750 107 12476.75 42.80 54787.43 88888.00 2014-04-17 09:54:20.875 107 12476.75 42.80 54787.45 88888.00 2014-04-17 09:54:21.000 107 12476.80 42.83 54787.43 88888.00 2014-04-17 09:54:21.125 107 12476.75 42.80 54787.43 88888.00 2014-04-17 09:54:21.250 107 12476.65 42.80 54787.43 88888.00 2014-04-17 09:54:21.375 107 12476.67 42.83 54787.45 88888.00 2014-04-17 09:54:21.500 107 12476.67 42.83 54787.43 88888.00 2014-04-17 09:54:21.625 107 12476.65 42.85 54787.45 88888.00 2014-04-17 09:54:21.750 107 12476.73 42.85 54787.40 88888.00 2014-04-17 09:54:21.875 107 12476.77 42.83 54787.43 88888.00 2014-04-17 09:54:22.000 107 12476.80 42.80 54787.40 88888.00 2014-04-17 09:54:22.125 107 12476.83 42.83 54787.43 88888.00 2014-04-17 09:54:22.250 107 12476.88 42.85 54787.45 88888.00 2014-04-17 09:54:22.375 107 12476.90 42.85 54787.43 88888.00 2014-04-17 09:54:22.500 107 12476.83 42.85 54787.40 88888.00 2014-04-17 09:54:22.625 107 12476.75 42.83 54787.40 88888.00 2014-04-17 09:54:22.750 107 12476.75 42.83 54787.38 88888.00 2014-04-17 09:54:22.875 107 12476.75 42.85 54787.40 88888.00 2014-04-17 09:54:23.000 107 12476.77 42.88 54787.43 88888.00 2014-04-17 09:54:23.125 107 12476.80 42.88 54787.45 88888.00 2014-04-17 09:54:23.250 107 12476.75 42.85 54787.43 88888.00 2014-04-17 09:54:23.375 107 12476.80 42.85 54787.43 88888.00 2014-04-17 09:54:23.500 107 12476.83 42.85 54787.43 88888.00 2014-04-17 09:54:23.625 107 12476.80 42.88 54787.43 88888.00 2014-04-17 09:54:23.750 107 12476.77 42.90 54787.43 88888.00 2014-04-17 09:54:23.875 107 12476.73 42.90 54787.43 88888.00 2014-04-17 09:54:24.000 107 12476.67 42.88 54787.40 88888.00 2014-04-17 09:54:24.125 107 12476.70 42.85 54787.43 88888.00 2014-04-17 09:54:24.250 107 12476.73 42.88 54787.43 88888.00 2014-04-17 09:54:24.375 107 12476.70 42.92 54787.40 88888.00 2014-04-17 09:54:24.500 107 12476.70 42.90 54787.40 88888.00 2014-04-17 09:54:24.625 107 12476.70 42.90 54787.43 88888.00 2014-04-17 09:54:24.750 107 12476.70 42.90 54787.45 88888.00 2014-04-17 09:54:24.875 107 12476.62 42.90 54787.45 88888.00 2014-04-17 09:54:25.000 107 12476.62 42.90 54787.43 88888.00 2014-04-17 09:54:25.125 107 12476.67 42.88 54787.43 88888.00 2014-04-17 09:54:25.250 107 12476.65 42.85 54787.43 88888.00 2014-04-17 09:54:25.375 107 12476.67 42.90 54787.45 88888.00 2014-04-17 09:54:25.500 107 12476.67 42.90 54787.45 88888.00 2014-04-17 09:54:25.625 107 12476.62 42.90 54787.45 88888.00 2014-04-17 09:54:25.750 107 12476.65 42.90 54787.40 88888.00 2014-04-17 09:54:25.875 107 12476.60 42.92 54787.40 88888.00 2014-04-17 09:54:26.000 107 12476.58 42.95 54787.40 88888.00 2014-04-17 09:54:26.125 107 12476.62 42.95 54787.43 88888.00 2014-04-17 09:54:26.250 107 12476.65 42.95 54787.43 88888.00 2014-04-17 09:54:26.375 107 12476.70 42.92 54787.40 88888.00 2014-04-17 09:54:26.500 107 12476.70 42.92 54787.38 88888.00 2014-04-17 09:54:26.625 107 12476.65 42.92 54787.40 88888.00 2014-04-17 09:54:26.750 107 12476.60 42.92 54787.40 88888.00 2014-04-17 09:54:26.875 107 12476.62 42.98 54787.40 88888.00 2014-04-17 09:54:27.000 107 12476.67 42.95 54787.40 88888.00 2014-04-17 09:54:27.125 107 12476.65 42.98 54787.40 88888.00 2014-04-17 09:54:27.250 107 12476.65 42.95 54787.40 88888.00 2014-04-17 09:54:27.375 107 12476.70 42.98 54787.40 88888.00 2014-04-17 09:54:27.500 107 12476.73 42.98 54787.38 88888.00 2014-04-17 09:54:27.625 107 12476.70 43.00 54787.40 88888.00 2014-04-17 09:54:27.750 107 12476.62 42.98 54787.43 88888.00 2014-04-17 09:54:27.875 107 12476.60 43.00 54787.43 88888.00 2014-04-17 09:54:28.000 107 12476.62 43.00 54787.40 88888.00 2014-04-17 09:54:28.125 107 12476.62 42.98 54787.40 88888.00 2014-04-17 09:54:28.250 107 12476.55 43.00 54787.40 88888.00 2014-04-17 09:54:28.375 107 12476.52 43.00 54787.40 88888.00 2014-04-17 09:54:28.500 107 12476.60 43.02 54787.40 88888.00 2014-04-17 09:54:28.625 107 12476.62 43.00 54787.43 88888.00 2014-04-17 09:54:28.750 107 12476.62 43.00 54787.40 88888.00 2014-04-17 09:54:28.875 107 12476.60 42.98 54787.35 88888.00 2014-04-17 09:54:29.000 107 12476.62 43.00 54787.35 88888.00 2014-04-17 09:54:29.125 107 12476.62 43.00 54787.38 88888.00 2014-04-17 09:54:29.250 107 12476.52 43.02 54787.38 88888.00 2014-04-17 09:54:29.375 107 12476.55 43.05 54787.38 88888.00 2014-04-17 09:54:29.500 107 12476.65 43.05 54787.38 88888.00 2014-04-17 09:54:29.625 107 12476.60 43.02 54787.38 88888.00 2014-04-17 09:54:29.750 107 12476.62 43.05 54787.38 88888.00 2014-04-17 09:54:29.875 107 12476.60 43.05 54787.38 88888.00 2014-04-17 09:54:30.000 107 12476.60 43.08 54787.38 88888.00 2014-04-17 09:54:30.125 107 12476.62 43.05 54787.40 88888.00 2014-04-17 09:54:30.250 107 12476.55 43.02 54787.40 88888.00 2014-04-17 09:54:30.375 107 12476.58 43.02 54787.38 88888.00 2014-04-17 09:54:30.500 107 12476.55 43.05 54787.38 88888.00 2014-04-17 09:54:30.625 107 12476.55 43.02 54787.35 88888.00 2014-04-17 09:54:30.750 107 12476.50 43.02 54787.35 88888.00 2014-04-17 09:54:30.875 107 12476.52 43.05 54787.38 88888.00 2014-04-17 09:54:31.000 107 12476.58 43.05 54787.38 88888.00 2014-04-17 09:54:31.125 107 12476.58 43.08 54787.40 88888.00 2014-04-17 09:54:31.250 107 12476.58 43.08 54787.40 88888.00 2014-04-17 09:54:31.375 107 12476.58 43.08 54787.40 88888.00 2014-04-17 09:54:31.500 107 12476.52 43.05 54787.38 88888.00 2014-04-17 09:54:31.625 107 12476.52 43.10 54787.40 88888.00 2014-04-17 09:54:31.750 107 12476.52 43.08 54787.38 88888.00 2014-04-17 09:54:31.875 107 12476.52 43.08 54787.35 88888.00 2014-04-17 09:54:32.000 107 12476.52 43.05 54787.35 88888.00 2014-04-17 09:54:32.125 107 12476.45 43.02 54787.35 88888.00 2014-04-17 09:54:32.250 107 12476.45 43.02 54787.35 88888.00 2014-04-17 09:54:32.375 107 12476.45 43.08 54787.35 88888.00 2014-04-17 09:54:32.500 107 12476.48 43.10 54787.35 88888.00 2014-04-17 09:54:32.625 107 12476.48 43.08 54787.32 88888.00 2014-04-17 09:54:32.750 107 12476.50 43.08 54787.35 88888.00 2014-04-17 09:54:32.875 107 12476.45 43.10 54787.40 88888.00 2014-04-17 09:54:33.000 107 12476.42 43.10 54787.40 88888.00 2014-04-17 09:54:33.125 107 12476.48 43.10 54787.40 88888.00 2014-04-17 09:54:33.250 107 12476.45 43.10 54787.38 88888.00 2014-04-17 09:54:33.375 107 12476.50 43.17 54787.40 88888.00 2014-04-17 09:54:33.500 107 12476.50 43.15 54787.40 88888.00 2014-04-17 09:54:33.625 107 12476.45 43.12 54787.38 88888.00 2014-04-17 09:54:33.750 107 12476.42 43.15 54787.35 88888.00 2014-04-17 09:54:33.875 107 12476.48 43.15 54787.32 88888.00 2014-04-17 09:54:34.000 107 12476.48 43.15 54787.38 88888.00 2014-04-17 09:54:34.125 107 12476.45 43.15 54787.40 88888.00 2014-04-17 09:54:34.250 107 12476.48 43.12 54787.38 88888.00 2014-04-17 09:54:34.375 107 12476.48 43.15 54787.38 88888.00 2014-04-17 09:54:34.500 107 12476.40 43.15 54787.38 88888.00 2014-04-17 09:54:34.625 107 12476.40 43.15 54787.38 88888.00 2014-04-17 09:54:34.750 107 12476.38 43.15 54787.38 88888.00 2014-04-17 09:54:34.875 107 12476.40 43.17 54787.35 88888.00 2014-04-17 09:54:35.000 107 12476.40 43.17 54787.38 88888.00 2014-04-17 09:54:35.125 107 12476.38 43.17 54787.38 88888.00 2014-04-17 09:54:35.250 107 12476.35 43.15 54787.38 88888.00 2014-04-17 09:54:35.375 107 12476.38 43.17 54787.38 88888.00 2014-04-17 09:54:35.500 107 12476.38 43.17 54787.38 88888.00 2014-04-17 09:54:35.625 107 12476.35 43.20 54787.35 88888.00 2014-04-17 09:54:35.750 107 12476.38 43.23 54787.35 88888.00 2014-04-17 09:54:35.875 107 12476.40 43.23 54787.38 88888.00 2014-04-17 09:54:36.000 107 12476.40 43.23 54787.38 88888.00 2014-04-17 09:54:36.125 107 12476.40 43.20 54787.38 88888.00 2014-04-17 09:54:36.250 107 12476.38 43.20 54787.38 88888.00 2014-04-17 09:54:36.375 107 12476.38 43.20 54787.35 88888.00 2014-04-17 09:54:36.500 107 12476.33 43.20 54787.35 88888.00 2014-04-17 09:54:36.625 107 12476.35 43.20 54787.35 88888.00 2014-04-17 09:54:36.750 107 12476.38 43.23 54787.35 88888.00 2014-04-17 09:54:36.875 107 12476.38 43.20 54787.38 88888.00 2014-04-17 09:54:37.000 107 12476.42 43.17 54787.35 88888.00 2014-04-17 09:54:37.125 107 12476.38 43.17 54787.35 88888.00 2014-04-17 09:54:37.250 107 12476.35 43.17 54787.35 88888.00 2014-04-17 09:54:37.375 107 12476.38 43.20 54787.35 88888.00 2014-04-17 09:54:37.500 107 12476.35 43.20 54787.35 88888.00 2014-04-17 09:54:37.625 107 12476.27 43.20 54787.35 88888.00 2014-04-17 09:54:37.750 107 12476.33 43.20 54787.35 88888.00 2014-04-17 09:54:37.875 107 12476.40 43.20 54787.35 88888.00 2014-04-17 09:54:38.000 107 12476.35 43.17 54787.32 88888.00 2014-04-17 09:54:38.125 107 12476.35 43.20 54787.32 88888.00 2014-04-17 09:54:38.250 107 12476.35 43.20 54787.35 88888.00 2014-04-17 09:54:38.375 107 12476.38 43.23 54787.38 88888.00 2014-04-17 09:54:38.500 107 12476.38 43.23 54787.35 88888.00 2014-04-17 09:54:38.625 107 12476.38 43.20 54787.35 88888.00 2014-04-17 09:54:38.750 107 12476.35 43.17 54787.35 88888.00 2014-04-17 09:54:38.875 107 12476.27 43.17 54787.35 88888.00 2014-04-17 09:54:39.000 107 12476.30 43.20 54787.35 88888.00 2014-04-17 09:54:39.125 107 12476.33 43.20 54787.38 88888.00 2014-04-17 09:54:39.250 107 12476.30 43.17 54787.35 88888.00 2014-04-17 09:54:39.375 107 12476.35 43.17 54787.35 88888.00 2014-04-17 09:54:39.500 107 12476.35 43.20 54787.35 88888.00 2014-04-17 09:54:39.625 107 12476.40 43.20 54787.38 88888.00 2014-04-17 09:54:39.750 107 12476.40 43.20 54787.35 88888.00 2014-04-17 09:54:39.875 107 12476.40 43.20 54787.32 88888.00 2014-04-17 09:54:40.000 107 12476.35 43.20 54787.32 88888.00 2014-04-17 09:54:40.125 107 12476.38 43.23 54787.35 88888.00 2014-04-17 09:54:40.250 107 12476.40 43.23 54787.35 88888.00 2014-04-17 09:54:40.375 107 12476.35 43.25 54787.32 88888.00 2014-04-17 09:54:40.500 107 12476.25 43.23 54787.32 88888.00 2014-04-17 09:54:40.625 107 12476.33 43.25 54787.30 88888.00 2014-04-17 09:54:40.750 107 12476.38 43.30 54787.30 88888.00 2014-04-17 09:54:40.875 107 12476.38 43.27 54787.30 88888.00 2014-04-17 09:54:41.000 107 12476.30 43.25 54787.30 88888.00 2014-04-17 09:54:41.125 107 12476.30 43.25 54787.30 88888.00 2014-04-17 09:54:41.250 107 12476.30 43.27 54787.32 88888.00 2014-04-17 09:54:41.375 107 12476.30 43.27 54787.32 88888.00 2014-04-17 09:54:41.500 107 12476.25 43.27 54787.35 88888.00 2014-04-17 09:54:41.625 107 12476.20 43.30 54787.32 88888.00 2014-04-17 09:54:41.750 107 12476.15 43.30 54787.32 88888.00 2014-04-17 09:54:41.875 107 12476.20 43.30 54787.32 88888.00 2014-04-17 09:54:42.000 107 12476.30 43.30 54787.32 88888.00 2014-04-17 09:54:42.125 107 12476.25 43.30 54787.32 88888.00 2014-04-17 09:54:42.250 107 12476.20 43.33 54787.32 88888.00 2014-04-17 09:54:42.375 107 12476.25 43.30 54787.32 88888.00 2014-04-17 09:54:42.500 107 12476.23 43.27 54787.30 88888.00 2014-04-17 09:54:42.625 107 12476.23 43.30 54787.30 88888.00 2014-04-17 09:54:42.750 107 12476.25 43.33 54787.35 88888.00 2014-04-17 09:54:42.875 107 12476.25 43.33 54787.32 88888.00 2014-04-17 09:54:43.000 107 12476.23 43.30 54787.30 88888.00 2014-04-17 09:54:43.125 107 12476.17 43.27 54787.30 88888.00 2014-04-17 09:54:43.250 107 12476.17 43.25 54787.32 88888.00 2014-04-17 09:54:43.375 107 12476.33 43.27 54787.30 88888.00 2014-04-17 09:54:43.500 107 12476.33 43.33 54787.28 88888.00 2014-04-17 09:54:43.625 107 12476.33 43.33 54787.28 88888.00 2014-04-17 09:54:43.750 107 12476.27 43.30 54787.30 88888.00 2014-04-17 09:54:43.875 107 12476.33 43.27 54787.28 88888.00 2014-04-17 09:54:44.000 107 12476.35 43.30 54787.28 88888.00 2014-04-17 09:54:44.125 107 12476.30 43.30 54787.30 88888.00 2014-04-17 09:54:44.250 107 12476.25 43.33 54787.28 88888.00 2014-04-17 09:54:44.375 107 12476.27 43.35 54787.28 88888.00 2014-04-17 09:54:44.500 107 12476.30 43.35 54787.30 88888.00 2014-04-17 09:54:44.625 107 12476.30 43.35 54787.30 88888.00 2014-04-17 09:54:44.750 107 12476.25 43.38 54787.32 88888.00 2014-04-17 09:54:44.875 107 12476.20 43.33 54787.28 88888.00 2014-04-17 09:54:45.000 107 12476.25 43.35 54787.28 88888.00 2014-04-17 09:54:45.125 107 12476.30 43.38 54787.30 88888.00 2014-04-17 09:54:45.250 107 12476.30 43.38 54787.32 88888.00 2014-04-17 09:54:45.375 107 12476.30 43.35 54787.32 88888.00 2014-04-17 09:54:45.500 107 12476.20 43.33 54787.32 88888.00 2014-04-17 09:54:45.625 107 12476.17 43.38 54787.32 88888.00 2014-04-17 09:54:45.750 107 12476.23 43.40 54787.30 88888.00 2014-04-17 09:54:45.875 107 12476.25 43.38 54787.30 88888.00 2014-04-17 09:54:46.000 107 12476.23 43.38 54787.30 88888.00 2014-04-17 09:54:46.125 107 12476.23 43.38 54787.30 88888.00 2014-04-17 09:54:46.250 107 12476.15 43.38 54787.30 88888.00 2014-04-17 09:54:46.375 107 12476.12 43.40 54787.30 88888.00 2014-04-17 09:54:46.500 107 12476.15 43.40 54787.30 88888.00 2014-04-17 09:54:46.625 107 12476.15 43.42 54787.32 88888.00 2014-04-17 09:54:46.750 107 12476.12 43.42 54787.30 88888.00 2014-04-17 09:54:46.875 107 12476.12 43.42 54787.30 88888.00 2014-04-17 09:54:47.000 107 12476.12 43.42 54787.28 88888.00 2014-04-17 09:54:47.125 107 12476.17 43.42 54787.28 88888.00 2014-04-17 09:54:47.250 107 12476.15 43.40 54787.28 88888.00 2014-04-17 09:54:47.375 107 12476.20 43.42 54787.28 88888.00 2014-04-17 09:54:47.500 107 12476.20 43.42 54787.28 88888.00 2014-04-17 09:54:47.625 107 12476.15 43.38 54787.28 88888.00 2014-04-17 09:54:47.750 107 12476.17 43.38 54787.28 88888.00 2014-04-17 09:54:47.875 107 12476.15 43.38 54787.28 88888.00 2014-04-17 09:54:48.000 107 12476.15 43.38 54787.28 88888.00 2014-04-17 09:54:48.125 107 12476.17 43.40 54787.30 88888.00 2014-04-17 09:54:48.250 107 12476.17 43.42 54787.30 88888.00 2014-04-17 09:54:48.375 107 12476.15 43.40 54787.30 88888.00 2014-04-17 09:54:48.500 107 12476.15 43.42 54787.28 88888.00 2014-04-17 09:54:48.625 107 12476.10 43.42 54787.30 88888.00 2014-04-17 09:54:48.750 107 12476.05 43.40 54787.30 88888.00 2014-04-17 09:54:48.875 107 12476.02 43.38 54787.28 88888.00 2014-04-17 09:54:49.000 107 12476.05 43.38 54787.25 88888.00 2014-04-17 09:54:49.125 107 12476.05 43.40 54787.28 88888.00 2014-04-17 09:54:49.250 107 12476.02 43.40 54787.28 88888.00 2014-04-17 09:54:49.375 107 12476.10 43.42 54787.28 88888.00 2014-04-17 09:54:49.500 107 12476.12 43.45 54787.28 88888.00 2014-04-17 09:54:49.625 107 12476.10 43.42 54787.28 88888.00 2014-04-17 09:54:49.750 107 12476.10 43.42 54787.28 88888.00 2014-04-17 09:54:49.875 107 12476.08 43.42 54787.28 88888.00 2014-04-17 09:54:50.000 107 12476.05 43.42 54787.28 88888.00 2014-04-17 09:54:50.125 107 12476.08 43.42 54787.30 88888.00 2014-04-17 09:54:50.250 107 12476.10 43.45 54787.28 88888.00 2014-04-17 09:54:50.375 107 12476.10 43.45 54787.28 88888.00 2014-04-17 09:54:50.500 107 12476.08 43.42 54787.25 88888.00 2014-04-17 09:54:50.625 107 12476.12 43.45 54787.25 88888.00 2014-04-17 09:54:50.750 107 12476.12 43.50 54787.25 88888.00 2014-04-17 09:54:50.875 107 12476.15 43.50 54787.28 88888.00 2014-04-17 09:54:51.000 107 12476.17 43.45 54787.22 88888.00 2014-04-17 09:54:51.125 107 12476.15 43.45 54787.25 88888.00 2014-04-17 09:54:51.250 107 12476.08 43.40 54787.25 88888.00 2014-04-17 09:54:51.375 107 12476.15 43.42 54787.22 88888.00 2014-04-17 09:54:51.500 107 12476.17 43.42 54787.25 88888.00 2014-04-17 09:54:51.625 107 12476.17 43.48 54787.25 88888.00 2014-04-17 09:54:51.750 107 12476.17 43.48 54787.28 88888.00 2014-04-17 09:54:51.875 107 12476.17 43.48 54787.28 88888.00 2014-04-17 09:54:52.000 107 12476.25 43.48 54787.25 88888.00 2014-04-17 09:54:52.125 107 12476.25 43.48 54787.28 88888.00 2014-04-17 09:54:52.250 107 12476.17 43.48 54787.30 88888.00 2014-04-17 09:54:52.375 107 12476.17 43.50 54787.28 88888.00 2014-04-17 09:54:52.500 107 12476.10 43.52 54787.28 88888.00 2014-04-17 09:54:52.625 107 12476.10 43.50 54787.28 88888.00 2014-04-17 09:54:52.750 107 12476.15 43.50 54787.25 88888.00 2014-04-17 09:54:52.875 107 12476.17 43.50 54787.25 88888.00 2014-04-17 09:54:53.000 107 12476.15 43.50 54787.25 88888.00 2014-04-17 09:54:53.125 107 12476.12 43.50 54787.25 88888.00 2014-04-17 09:54:53.250 107 12476.05 43.50 54787.25 88888.00 2014-04-17 09:54:53.375 107 12476.05 43.50 54787.25 88888.00 2014-04-17 09:54:53.500 107 12476.00 43.50 54787.25 88888.00 2014-04-17 09:54:53.625 107 12476.00 43.55 54787.28 88888.00 2014-04-17 09:54:53.750 107 12475.98 43.52 54787.28 88888.00 2014-04-17 09:54:53.875 107 12476.02 43.50 54787.25 88888.00 2014-04-17 09:54:54.000 107 12476.10 43.52 54787.22 88888.00 2014-04-17 09:54:54.125 107 12476.10 43.52 54787.25 88888.00 2014-04-17 09:54:54.250 107 12476.08 43.50 54787.25 88888.00 2014-04-17 09:54:54.375 107 12476.12 43.52 54787.25 88888.00 2014-04-17 09:54:54.500 107 12476.08 43.52 54787.25 88888.00 2014-04-17 09:54:54.625 107 12476.10 43.52 54787.28 88888.00 2014-04-17 09:54:54.750 107 12476.23 43.52 54787.28 88888.00 2014-04-17 09:54:54.875 107 12476.17 43.50 54787.25 88888.00 2014-04-17 09:54:55.000 107 12476.15 43.50 54787.25 88888.00 2014-04-17 09:54:55.125 107 12476.15 43.50 54787.25 88888.00 2014-04-17 09:54:55.250 107 12476.15 43.50 54787.25 88888.00 2014-04-17 09:54:55.375 107 12476.20 43.50 54787.25 88888.00 2014-04-17 09:54:55.500 107 12476.20 43.50 54787.25 88888.00 2014-04-17 09:54:55.625 107 12476.23 43.50 54787.25 88888.00 2014-04-17 09:54:55.750 107 12476.17 43.52 54787.25 88888.00 2014-04-17 09:54:55.875 107 12476.15 43.55 54787.28 88888.00 2014-04-17 09:54:56.000 107 12476.17 43.55 54787.25 88888.00 2014-04-17 09:54:56.125 107 12476.20 43.55 54787.28 88888.00 2014-04-17 09:54:56.250 107 12476.15 43.55 54787.28 88888.00 2014-04-17 09:54:56.375 107 12476.15 43.55 54787.28 88888.00 2014-04-17 09:54:56.500 107 12476.12 43.55 54787.28 88888.00 2014-04-17 09:54:56.625 107 12476.10 43.55 54787.28 88888.00 2014-04-17 09:54:56.750 107 12476.17 43.60 54787.28 88888.00 2014-04-17 09:54:56.875 107 12476.17 43.58 54787.28 88888.00 2014-04-17 09:54:57.000 107 12476.12 43.55 54787.25 88888.00 2014-04-17 09:54:57.125 107 12476.08 43.55 54787.25 88888.00 2014-04-17 09:54:57.250 107 12476.10 43.55 54787.25 88888.00 2014-04-17 09:54:57.375 107 12476.15 43.55 54787.25 88888.00 2014-04-17 09:54:57.500 107 12476.17 43.58 54787.22 88888.00 2014-04-17 09:54:57.625 107 12476.15 43.58 54787.25 88888.00 2014-04-17 09:54:57.750 107 12476.12 43.58 54787.25 88888.00 2014-04-17 09:54:57.875 107 12476.05 43.58 54787.25 88888.00 2014-04-17 09:54:58.000 107 12476.08 43.58 54787.25 88888.00 2014-04-17 09:54:58.125 107 12476.08 43.58 54787.25 88888.00 2014-04-17 09:54:58.250 107 12476.12 43.55 54787.25 88888.00 2014-04-17 09:54:58.375 107 12476.12 43.55 54787.25 88888.00 2014-04-17 09:54:58.500 107 12476.08 43.52 54787.22 88888.00 2014-04-17 09:54:58.625 107 12476.05 43.52 54787.25 88888.00 2014-04-17 09:54:58.750 107 12476.05 43.50 54787.22 88888.00 2014-04-17 09:54:58.875 107 12476.12 43.55 54787.22 88888.00 2014-04-17 09:54:59.000 107 12476.12 43.58 54787.22 88888.00 2014-04-17 09:54:59.125 107 12476.10 43.55 54787.28 88888.00 2014-04-17 09:54:59.250 107 12476.15 43.55 54787.25 88888.00 2014-04-17 09:54:59.375 107 12476.25 43.58 54787.25 88888.00 2014-04-17 09:54:59.500 107 12476.23 43.55 54787.25 88888.00 2014-04-17 09:54:59.625 107 12476.15 43.52 54787.22 88888.00 2014-04-17 09:54:59.750 107 12476.10 43.52 54787.22 88888.00 2014-04-17 09:54:59.875 107 12476.10 43.55 54787.22 88888.00 2014-04-17 09:55:00.000 107 12476.10 43.52 54787.22 88888.00 2014-04-17 09:55:00.125 107 12476.10 43.55 54787.25 88888.00 2014-04-17 09:55:00.250 107 12476.12 43.58 54787.25 88888.00 2014-04-17 09:55:00.375 107 12476.15 43.52 54787.22 88888.00 2014-04-17 09:55:00.500 107 12476.05 43.50 54787.22 88888.00 2014-04-17 09:55:00.625 107 12476.00 43.48 54787.22 88888.00 2014-04-17 09:55:00.750 107 12476.00 43.52 54787.22 88888.00 2014-04-17 09:55:00.875 107 12476.08 43.52 54787.22 88888.00 2014-04-17 09:55:01.000 107 12476.10 43.55 54787.22 88888.00 2014-04-17 09:55:01.125 107 12476.10 43.50 54787.25 88888.00 2014-04-17 09:55:01.250 107 12476.05 43.55 54787.22 88888.00 2014-04-17 09:55:01.375 107 12476.08 43.55 54787.22 88888.00 2014-04-17 09:55:01.500 107 12476.08 43.52 54787.22 88888.00 2014-04-17 09:55:01.625 107 12476.05 43.48 54787.22 88888.00 2014-04-17 09:55:01.750 107 12476.05 43.50 54787.22 88888.00 2014-04-17 09:55:01.875 107 12476.08 43.52 54787.22 88888.00 2014-04-17 09:55:02.000 107 12476.08 43.52 54787.20 88888.00 2014-04-17 09:55:02.125 107 12476.15 43.55 54787.22 88888.00 2014-04-17 09:55:02.250 107 12476.17 43.50 54787.22 88888.00 2014-04-17 09:55:02.375 107 12476.12 43.50 54787.22 88888.00 2014-04-17 09:55:02.500 107 12476.08 43.52 54787.22 88888.00 2014-04-17 09:55:02.625 107 12476.12 43.50 54787.20 88888.00 2014-04-17 09:55:02.750 107 12476.17 43.52 54787.22 88888.00 2014-04-17 09:55:02.875 107 12476.12 43.52 54787.22 88888.00 2014-04-17 09:55:03.000 107 12476.15 43.50 54787.20 88888.00 2014-04-17 09:55:03.125 107 12476.12 43.50 54787.25 88888.00 2014-04-17 09:55:03.250 107 12476.08 43.48 54787.22 88888.00 2014-04-17 09:55:03.375 107 12476.05 43.42 54787.20 88888.00 2014-04-17 09:55:03.500 107 12476.05 43.45 54787.18 88888.00 2014-04-17 09:55:03.625 107 12476.08 43.48 54787.20 88888.00 2014-04-17 09:55:03.750 107 12476.02 43.50 54787.22 88888.00 2014-04-17 09:55:03.875 107 12476.02 43.50 54787.25 88888.00 2014-04-17 09:55:04.000 107 12476.08 43.50 54787.22 88888.00 2014-04-17 09:55:04.125 107 12476.02 43.48 54787.25 88888.00 2014-04-17 09:55:04.250 107 12475.98 43.48 54787.25 88888.00 2014-04-17 09:55:04.375 107 12475.98 43.48 54787.28 88888.00 2014-04-17 09:55:04.500 107 12475.95 43.48 54787.28 88888.00 2014-04-17 09:55:04.625 107 12476.00 43.50 54787.25 88888.00 2014-04-17 09:55:04.750 107 12476.08 43.50 54787.25 88888.00 2014-04-17 09:55:04.875 107 12476.10 43.48 54787.20 88888.00 2014-04-17 09:55:05.000 107 12476.05 43.45 54787.20 88888.00 2014-04-17 09:55:05.125 107 12476.02 43.45 54787.22 88888.00 2014-04-17 09:55:05.250 107 12476.10 43.42 54787.22 88888.00 2014-04-17 09:55:05.375 107 12476.10 43.42 54787.22 88888.00 2014-04-17 09:55:05.500 107 12476.12 43.42 54787.22 88888.00 2014-04-17 09:55:05.625 107 12476.12 43.42 54787.22 88888.00 2014-04-17 09:55:05.750 107 12476.08 43.40 54787.20 88888.00 2014-04-17 09:55:05.875 107 12476.10 43.35 54787.20 88888.00 2014-04-17 09:55:06.000 107 12476.15 43.35 54787.20 88888.00 2014-04-17 09:55:06.125 107 12476.15 43.42 54787.22 88888.00 2014-04-17 09:55:06.250 107 12476.12 43.40 54787.22 88888.00 2014-04-17 09:55:06.375 107 12476.15 43.45 54787.22 88888.00 2014-04-17 09:55:06.500 107 12476.15 43.42 54787.22 88888.00 2014-04-17 09:55:06.625 107 12476.08 43.40 54787.25 88888.00 2014-04-17 09:55:06.750 107 12476.05 43.40 54787.22 88888.00 2014-04-17 09:55:06.875 107 12476.12 43.38 54787.22 88888.00 2014-04-17 09:55:07.000 107 12476.15 43.38 54787.20 88888.00 2014-04-17 09:55:07.125 107 12476.15 43.40 54787.20 88888.00 2014-04-17 09:55:07.250 107 12476.12 43.42 54787.22 88888.00 2014-04-17 09:55:07.375 107 12476.17 43.42 54787.22 88888.00 2014-04-17 09:55:07.500 107 12476.15 43.40 54787.25 88888.00 2014-04-17 09:55:07.625 107 12476.17 43.42 54787.25 88888.00 2014-04-17 09:55:07.750 107 12476.17 43.40 54787.20 88888.00 2014-04-17 09:55:07.875 107 12476.17 43.40 54787.22 88888.00 2014-04-17 09:55:08.000 107 12476.20 43.38 54787.22 88888.00 2014-04-17 09:55:08.125 107 12476.17 43.40 54787.25 88888.00 2014-04-17 09:55:08.250 107 12476.17 43.38 54787.25 88888.00 2014-04-17 09:55:08.375 107 12476.20 43.38 54787.20 88888.00 2014-04-17 09:55:08.500 107 12476.25 43.35 54787.20 88888.00 2014-04-17 09:55:08.625 107 12476.25 43.35 54787.22 88888.00 2014-04-17 09:55:08.750 107 12476.20 43.38 54787.22 88888.00 2014-04-17 09:55:08.875 107 12476.12 43.42 54787.22 88888.00 2014-04-17 09:55:09.000 107 12476.12 43.40 54787.22 88888.00 2014-04-17 09:55:09.125 107 12476.12 43.38 54787.22 88888.00 2014-04-17 09:55:09.250 107 12476.15 43.33 54787.20 88888.00 2014-04-17 09:55:09.375 107 12476.17 43.35 54787.20 88888.00 2014-04-17 09:55:09.500 107 12476.17 43.38 54787.18 88888.00 2014-04-17 09:55:09.625 107 12476.12 43.38 54787.20 88888.00 2014-04-17 09:55:09.750 107 12476.12 43.38 54787.20 88888.00 2014-04-17 09:55:09.875 107 12476.15 43.35 54787.20 88888.00 2014-04-17 09:55:10.000 107 12476.15 43.35 54787.20 88888.00 2014-04-17 09:55:10.125 107 12476.10 43.33 54787.20 88888.00 2014-04-17 09:55:10.250 107 12476.08 43.35 54787.20 88888.00 2014-04-17 09:55:10.375 107 12476.10 43.40 54787.22 88888.00 2014-04-17 09:55:10.500 107 12476.12 43.38 54787.25 88888.00 2014-04-17 09:55:10.625 107 12476.17 43.35 54787.25 88888.00 2014-04-17 09:55:10.750 107 12476.17 43.35 54787.25 88888.00 2014-04-17 09:55:10.875 107 12476.12 43.35 54787.25 88888.00 2014-04-17 09:55:11.000 107 12476.15 43.38 54787.22 88888.00 2014-04-17 09:55:11.125 107 12476.17 43.35 54787.25 88888.00 2014-04-17 09:55:11.250 107 12476.12 43.30 54787.25 88888.00 2014-04-17 09:55:11.375 107 12476.20 43.35 54787.25 88888.00 2014-04-17 09:55:11.500 107 12476.15 43.35 54787.22 88888.00 2014-04-17 09:55:11.625 107 12476.20 43.30 54787.20 88888.00 2014-04-17 09:55:11.750 107 12476.25 43.30 54787.22 88888.00 2014-04-17 09:55:11.875 107 12476.20 43.33 54787.22 88888.00 2014-04-17 09:55:12.000 107 12476.23 43.33 54787.18 88888.00 2014-04-17 09:55:12.125 107 12476.23 43.30 54787.20 88888.00 2014-04-17 09:55:12.250 107 12476.17 43.33 54787.22 88888.00 2014-04-17 09:55:12.375 107 12476.23 43.35 54787.22 88888.00 2014-04-17 09:55:12.500 107 12476.27 43.33 54787.20 88888.00 2014-04-17 09:55:12.625 107 12476.33 43.30 54787.22 88888.00 2014-04-17 09:55:12.750 107 12476.27 43.33 54787.20 88888.00 2014-04-17 09:55:12.875 107 12476.20 43.30 54787.22 88888.00 2014-04-17 09:55:13.000 107 12476.15 43.30 54787.22 88888.00 2014-04-17 09:55:13.125 107 12476.20 43.33 54787.22 88888.00 2014-04-17 09:55:13.250 107 12476.15 43.33 54787.22 88888.00 2014-04-17 09:55:13.375 107 12476.17 43.30 54787.22 88888.00 2014-04-17 09:55:13.500 107 12476.25 43.30 54787.22 88888.00 2014-04-17 09:55:13.625 107 12476.23 43.33 54787.22 88888.00 2014-04-17 09:55:13.750 107 12476.17 43.33 54787.22 88888.00 2014-04-17 09:55:13.875 107 12476.12 43.30 54787.22 88888.00 2014-04-17 09:55:14.000 107 12476.08 43.30 54787.22 88888.00 2014-04-17 09:55:14.125 107 12476.10 43.30 54787.22 88888.00 2014-04-17 09:55:14.250 107 12476.10 43.27 54787.22 88888.00 2014-04-17 09:55:14.375 107 12476.12 43.27 54787.20 88888.00 2014-04-17 09:55:14.500 107 12476.17 43.27 54787.20 88888.00 2014-04-17 09:55:14.625 107 12476.15 43.27 54787.20 88888.00 2014-04-17 09:55:14.750 107 12476.12 43.27 54787.22 88888.00 2014-04-17 09:55:14.875 107 12476.10 43.25 54787.20 88888.00 2014-04-17 09:55:15.000 107 12476.17 43.25 54787.18 88888.00 2014-04-17 09:55:15.125 107 12476.23 43.27 54787.20 88888.00 2014-04-17 09:55:15.250 107 12476.15 43.25 54787.20 88888.00 2014-04-17 09:55:15.375 107 12476.15 43.25 54787.22 88888.00 2014-04-17 09:55:15.500 107 12476.10 43.25 54787.20 88888.00 2014-04-17 09:55:15.625 107 12476.10 43.23 54787.20 88888.00 2014-04-17 09:55:15.750 107 12476.15 43.23 54787.20 88888.00 2014-04-17 09:55:15.875 107 12476.23 43.20 54787.18 88888.00 2014-04-17 09:55:16.000 107 12476.25 43.20 54787.18 88888.00 2014-04-17 09:55:16.125 107 12476.27 43.23 54787.20 88888.00 2014-04-17 09:55:16.250 107 12476.27 43.20 54787.20 88888.00 2014-04-17 09:55:16.375 107 12476.27 43.20 54787.18 88888.00 2014-04-17 09:55:16.500 107 12476.27 43.20 54787.22 88888.00 2014-04-17 09:55:16.625 107 12476.27 43.23 54787.20 88888.00 2014-04-17 09:55:16.750 107 12476.23 43.27 54787.22 88888.00 2014-04-17 09:55:16.875 107 12476.27 43.23 54787.20 88888.00 2014-04-17 09:55:17.000 107 12476.30 43.20 54787.18 88888.00 2014-04-17 09:55:17.125 107 12476.30 43.20 54787.20 88888.00 2014-04-17 09:55:17.250 107 12476.27 43.23 54787.22 88888.00 2014-04-17 09:55:17.375 107 12476.38 43.20 54787.22 88888.00 2014-04-17 09:55:17.500 107 12476.30 43.20 54787.22 88888.00 2014-04-17 09:55:17.625 107 12476.30 43.20 54787.22 88888.00 2014-04-17 09:55:17.750 107 12476.33 43.20 54787.22 88888.00 2014-04-17 09:55:17.875 107 12476.30 43.20 54787.18 88888.00 2014-04-17 09:55:18.000 107 12476.17 43.17 54787.18 88888.00 2014-04-17 09:55:18.125 107 12476.12 43.23 54787.20 88888.00 2014-04-17 09:55:18.250 107 12476.20 43.20 54787.20 88888.00 2014-04-17 09:55:18.375 107 12476.23 43.20 54787.18 88888.00 2014-04-17 09:55:18.500 107 12476.20 43.23 54787.20 88888.00 2014-04-17 09:55:18.625 107 12476.23 43.20 54787.18 88888.00 2014-04-17 09:55:18.750 107 12476.27 43.20 54787.18 88888.00 2014-04-17 09:55:18.875 107 12476.30 43.23 54787.20 88888.00 2014-04-17 09:55:19.000 107 12476.30 43.23 54787.20 88888.00 2014-04-17 09:55:19.125 107 12476.30 43.23 54787.20 88888.00 2014-04-17 09:55:19.250 107 12476.25 43.17 54787.18 88888.00 2014-04-17 09:55:19.375 107 12476.23 43.17 54787.18 88888.00 2014-04-17 09:55:19.500 107 12476.20 43.17 54787.18 88888.00 2014-04-17 09:55:19.625 107 12476.17 43.17 54787.20 88888.00 2014-04-17 09:55:19.750 107 12476.17 43.20 54787.20 88888.00 2014-04-17 09:55:19.875 107 12476.25 43.20 54787.20 88888.00 2014-04-17 09:55:20.000 107 12476.20 43.17 54787.18 88888.00 2014-04-17 09:55:20.125 107 12476.17 43.17 54787.20 88888.00 2014-04-17 09:55:20.250 107 12476.23 43.17 54787.20 88888.00 2014-04-17 09:55:20.375 107 12476.27 43.17 54787.18 88888.00 2014-04-17 09:55:20.500 107 12476.30 43.15 54787.18 88888.00 2014-04-17 09:55:20.625 107 12476.30 43.17 54787.20 88888.00 2014-04-17 09:55:20.750 107 12476.33 43.17 54787.18 88888.00 2014-04-17 09:55:20.875 107 12476.35 43.15 54787.22 88888.00 2014-04-17 09:55:21.000 107 12476.33 43.15 54787.20 88888.00 2014-04-17 09:55:21.125 107 12476.30 43.17 54787.18 88888.00 2014-04-17 09:55:21.250 107 12476.30 43.15 54787.18 88888.00 2014-04-17 09:55:21.375 107 12476.33 43.12 54787.18 88888.00 2014-04-17 09:55:21.500 107 12476.38 43.15 54787.18 88888.00 2014-04-17 09:55:21.625 107 12476.40 43.15 54787.18 88888.00 2014-04-17 09:55:21.750 107 12476.35 43.15 54787.15 88888.00 2014-04-17 09:55:21.875 107 12476.35 43.15 54787.15 88888.00 2014-04-17 09:55:22.000 107 12476.40 43.12 54787.12 88888.00 2014-04-17 09:55:22.125 107 12476.38 43.12 54787.15 88888.00 2014-04-17 09:55:22.250 107 12476.30 43.15 54787.20 88888.00 2014-04-17 09:55:22.375 107 12476.27 43.12 54787.18 88888.00 2014-04-17 09:55:22.500 107 12476.23 43.12 54787.18 88888.00 2014-04-17 09:55:22.625 107 12476.20 43.08 54787.18 88888.00 2014-04-17 09:55:22.750 107 12476.20 43.10 54787.18 88888.00 2014-04-17 09:55:22.875 107 12476.17 43.12 54787.18 88888.00 2014-04-17 09:55:23.000 107 12476.25 43.17 54787.20 88888.00 2014-04-17 09:55:23.125 107 12476.25 43.15 54787.22 88888.00 2014-04-17 09:55:23.250 107 12476.17 43.12 54787.20 88888.00 2014-04-17 09:55:23.375 107 12476.20 43.12 54787.22 88888.00 2014-04-17 09:55:23.500 107 12476.20 43.12 54787.20 88888.00 2014-04-17 09:55:23.625 107 12476.20 43.12 54787.22 88888.00 2014-04-17 09:55:23.750 107 12476.23 43.10 54787.20 88888.00 2014-04-17 09:55:23.875 107 12476.23 43.10 54787.20 88888.00 2014-04-17 09:55:24.000 107 12476.20 43.10 54787.18 88888.00 2014-04-17 09:55:24.125 107 12476.15 43.10 54787.18 88888.00 2014-04-17 09:55:24.250 107 12476.17 43.10 54787.22 88888.00 2014-04-17 09:55:24.375 107 12476.23 43.12 54787.20 88888.00 2014-04-17 09:55:24.500 107 12476.25 43.12 54787.20 88888.00 2014-04-17 09:55:24.625 107 12476.25 43.12 54787.22 88888.00 2014-04-17 09:55:24.750 107 12476.17 43.08 54787.20 88888.00 2014-04-17 09:55:24.875 107 12476.15 43.10 54787.18 88888.00 2014-04-17 09:55:25.000 107 12476.20 43.05 54787.18 88888.00 2014-04-17 09:55:25.125 107 12476.27 43.08 54787.20 88888.00 2014-04-17 09:55:25.250 107 12476.25 43.10 54787.20 88888.00 2014-04-17 09:55:25.375 107 12476.23 43.10 54787.20 88888.00 2014-04-17 09:55:25.500 107 12476.15 43.12 54787.20 88888.00 2014-04-17 09:55:25.625 107 12476.15 43.10 54787.22 88888.00 2014-04-17 09:55:25.750 107 12476.23 43.08 54787.20 88888.00 2014-04-17 09:55:25.875 107 12476.27 43.08 54787.18 88888.00 2014-04-17 09:55:26.000 107 12476.20 43.08 54787.20 88888.00 2014-04-17 09:55:26.125 107 12476.15 43.08 54787.20 88888.00 2014-04-17 09:55:26.250 107 12476.05 43.02 54787.18 88888.00 2014-04-17 09:55:26.375 107 12476.08 43.02 54787.18 88888.00 2014-04-17 09:55:26.500 107 12476.12 43.02 54787.18 88888.00 2014-04-17 09:55:26.625 107 12476.17 43.05 54787.18 88888.00 2014-04-17 09:55:26.750 107 12476.17 43.08 54787.20 88888.00 2014-04-17 09:55:26.875 107 12476.12 43.10 54787.20 88888.00 2014-04-17 09:55:27.000 107 12476.05 43.08 54787.20 88888.00 2014-04-17 09:55:27.125 107 12476.08 43.10 54787.20 88888.00 2014-04-17 09:55:27.250 107 12476.12 43.05 54787.22 88888.00 2014-04-17 09:55:27.375 107 12476.20 43.10 54787.22 88888.00 2014-04-17 09:55:27.500 107 12476.23 43.12 54787.22 88888.00 2014-04-17 09:55:27.625 107 12476.23 43.12 54787.22 88888.00 2014-04-17 09:55:27.750 107 12476.20 43.12 54787.22 88888.00 2014-04-17 09:55:27.875 107 12476.17 43.10 54787.20 88888.00 2014-04-17 09:55:28.000 107 12476.17 43.10 54787.20 88888.00 2014-04-17 09:55:28.125 107 12476.20 43.12 54787.25 88888.00 2014-04-17 09:55:28.250 107 12476.15 43.08 54787.25 88888.00 2014-04-17 09:55:28.375 107 12476.17 43.08 54787.22 88888.00 2014-04-17 09:55:28.500 107 12476.15 43.08 54787.20 88888.00 2014-04-17 09:55:28.625 107 12476.20 43.05 54787.20 88888.00 2014-04-17 09:55:28.750 107 12476.23 43.08 54787.22 88888.00 2014-04-17 09:55:28.875 107 12476.17 43.12 54787.22 88888.00 2014-04-17 09:55:29.000 107 12476.10 43.10 54787.22 88888.00 2014-04-17 09:55:29.125 107 12476.15 43.02 54787.20 88888.00 2014-04-17 09:55:29.250 107 12476.20 43.02 54787.20 88888.00 2014-04-17 09:55:29.375 107 12476.25 43.05 54787.22 88888.00 2014-04-17 09:55:29.500 107 12476.23 43.08 54787.22 88888.00 2014-04-17 09:55:29.625 107 12476.23 43.10 54787.22 88888.00 2014-04-17 09:55:29.750 107 12476.23 43.10 54787.25 88888.00 2014-04-17 09:55:29.875 107 12476.20 43.08 54787.25 88888.00 2014-04-17 09:55:30.000 107 12476.17 43.08 54787.20 88888.00 2014-04-17 09:55:30.125 107 12476.23 43.08 54787.22 88888.00 2014-04-17 09:55:30.250 107 12476.23 43.05 54787.22 88888.00 2014-04-17 09:55:30.375 107 12476.23 43.05 54787.22 88888.00 2014-04-17 09:55:30.500 107 12476.17 43.02 54787.25 88888.00 2014-04-17 09:55:30.625 107 12476.20 43.05 54787.22 88888.00 2014-04-17 09:55:30.750 107 12476.27 43.08 54787.22 88888.00 2014-04-17 09:55:30.875 107 12476.25 43.05 54787.20 88888.00 2014-04-17 09:55:31.000 107 12476.17 43.05 54787.18 88888.00 2014-04-17 09:55:31.125 107 12476.08 43.08 54787.20 88888.00 2014-04-17 09:55:31.250 107 12476.10 43.10 54787.18 88888.00 2014-04-17 09:55:31.375 107 12476.17 43.08 54787.20 88888.00 2014-04-17 09:55:31.500 107 12476.20 43.08 54787.22 88888.00 2014-04-17 09:55:31.625 107 12476.12 43.05 54787.25 88888.00 2014-04-17 09:55:31.750 107 12476.08 43.02 54787.25 88888.00 2014-04-17 09:55:31.875 107 12476.12 43.02 54787.22 88888.00 2014-04-17 09:55:32.000 107 12476.17 43.02 54787.22 88888.00 2014-04-17 09:55:32.125 107 12476.20 43.05 54787.22 88888.00 2014-04-17 09:55:32.250 107 12476.15 43.02 54787.22 88888.00 2014-04-17 09:55:32.375 107 12476.15 43.05 54787.25 88888.00 2014-04-17 09:55:32.500 107 12476.12 43.02 54787.22 88888.00 2014-04-17 09:55:32.625 107 12476.08 43.02 54787.22 88888.00 2014-04-17 09:55:32.750 107 12476.05 43.05 54787.22 88888.00 2014-04-17 09:55:32.875 107 12476.08 43.08 54787.25 88888.00 2014-04-17 09:55:33.000 107 12476.20 43.05 54787.25 88888.00 2014-04-17 09:55:33.125 107 12476.12 43.05 54787.25 88888.00 2014-04-17 09:55:33.250 107 12476.08 43.02 54787.22 88888.00 2014-04-17 09:55:33.375 107 12476.12 43.05 54787.25 88888.00 2014-04-17 09:55:33.500 107 12476.10 43.08 54787.22 88888.00 2014-04-17 09:55:33.625 107 12476.10 43.08 54787.25 88888.00 2014-04-17 09:55:33.750 107 12476.12 43.05 54787.22 88888.00 2014-04-17 09:55:33.875 107 12476.10 43.05 54787.25 88888.00 2014-04-17 09:55:34.000 107 12476.12 43.05 54787.22 88888.00 2014-04-17 09:55:34.125 107 12476.15 43.05 54787.22 88888.00 2014-04-17 09:55:34.250 107 12476.12 43.02 54787.22 88888.00 2014-04-17 09:55:34.375 107 12476.15 43.00 54787.22 88888.00 2014-04-17 09:55:34.500 107 12476.12 43.02 54787.25 88888.00 2014-04-17 09:55:34.625 107 12476.12 43.05 54787.25 88888.00 2014-04-17 09:55:34.750 107 12476.17 43.05 54787.28 88888.00 2014-04-17 09:55:34.875 107 12476.23 43.05 54787.28 88888.00 2014-04-17 09:55:35.000 107 12476.20 43.05 54787.25 88888.00 2014-04-17 09:55:35.125 107 12476.10 43.02 54787.25 88888.00 2014-04-17 09:55:35.250 107 12476.05 43.02 54787.22 88888.00 2014-04-17 09:55:35.375 107 12476.05 43.02 54787.22 88888.00 2014-04-17 09:55:35.500 107 12476.12 43.05 54787.22 88888.00 2014-04-17 09:55:35.625 107 12476.17 43.05 54787.25 88888.00 2014-04-17 09:55:35.750 107 12476.23 43.08 54787.30 88888.00 2014-04-17 09:55:35.875 107 12476.23 43.08 54787.25 88888.00 2014-04-17 09:55:36.000 107 12476.20 43.08 54787.22 88888.00 2014-04-17 09:55:36.125 107 12476.17 43.02 54787.25 88888.00 2014-04-17 09:55:36.250 107 12476.08 43.00 54787.22 88888.00 2014-04-17 09:55:36.375 107 12476.12 43.02 54787.25 88888.00 2014-04-17 09:55:36.500 107 12476.15 43.05 54787.25 88888.00 2014-04-17 09:55:36.625 107 12476.15 43.00 54787.25 88888.00 2014-04-17 09:55:36.750 107 12476.17 43.02 54787.25 88888.00 2014-04-17 09:55:36.875 107 12476.12 43.00 54787.25 88888.00 2014-04-17 09:55:37.000 107 12476.08 43.02 54787.22 88888.00 2014-04-17 09:55:37.125 107 12476.08 43.00 54787.22 88888.00 2014-04-17 09:55:37.250 107 12476.02 43.02 54787.25 88888.00 2014-04-17 09:55:37.375 107 12476.02 43.00 54787.25 88888.00 2014-04-17 09:55:37.500 107 12476.02 43.00 54787.25 88888.00 2014-04-17 09:55:37.625 107 12476.05 43.00 54787.25 88888.00 2014-04-17 09:55:37.750 107 12476.02 43.02 54787.22 88888.00 2014-04-17 09:55:37.875 107 12476.05 43.02 54787.22 88888.00 2014-04-17 09:55:38.000 107 12476.10 42.98 54787.22 88888.00 2014-04-17 09:55:38.125 107 12476.17 43.00 54787.25 88888.00 2014-04-17 09:55:38.250 107 12476.17 43.00 54787.28 88888.00 2014-04-17 09:55:38.375 107 12476.15 43.00 54787.25 88888.00 2014-04-17 09:55:38.500 107 12476.08 43.00 54787.25 88888.00 2014-04-17 09:55:38.625 107 12476.08 43.00 54787.25 88888.00 2014-04-17 09:55:38.750 107 12476.05 42.98 54787.25 88888.00 2014-04-17 09:55:38.875 107 12476.02 43.02 54787.28 88888.00 2014-04-17 09:55:39.000 107 12476.02 43.02 54787.28 88888.00 2014-04-17 09:55:39.125 107 12476.02 43.02 54787.30 88888.00 2014-04-17 09:55:39.250 107 12476.00 43.02 54787.30 88888.00 2014-04-17 09:55:39.375 107 12476.05 43.02 54787.30 88888.00 2014-04-17 09:55:39.500 107 12476.02 43.02 54787.30 88888.00 2014-04-17 09:55:39.625 107 12475.98 43.05 54787.30 88888.00 2014-04-17 09:55:39.750 107 12476.00 43.05 54787.30 88888.00 2014-04-17 09:55:39.875 107 12476.05 43.05 54787.30 88888.00 2014-04-17 09:55:40.000 107 12476.10 43.02 54787.30 88888.00 2014-04-17 09:55:40.125 107 12476.08 43.05 54787.30 88888.00 2014-04-17 09:55:40.250 107 12476.05 43.08 54787.32 88888.00 2014-04-17 09:55:40.375 107 12476.08 43.08 54787.32 88888.00 2014-04-17 09:55:40.500 107 12476.05 43.05 54787.30 88888.00 2014-04-17 09:55:40.625 107 12476.08 43.05 54787.28 88888.00 2014-04-17 09:55:40.750 107 12476.10 43.08 54787.30 88888.00 2014-04-17 09:55:40.875 107 12476.15 43.05 54787.30 88888.00 2014-04-17 09:55:41.000 107 12476.12 43.02 54787.28 88888.00 2014-04-17 09:55:41.125 107 12476.12 43.02 54787.28 88888.00 2014-04-17 09:55:41.250 107 12476.15 43.02 54787.30 88888.00 2014-04-17 09:55:41.375 107 12476.17 43.05 54787.28 88888.00 2014-04-17 09:55:41.500 107 12476.12 43.05 54787.32 88888.00 2014-04-17 09:55:41.625 107 12476.10 43.05 54787.32 88888.00 2014-04-17 09:55:41.750 107 12476.15 43.02 54787.30 88888.00 2014-04-17 09:55:41.875 107 12476.10 43.00 54787.32 88888.00 2014-04-17 09:55:42.000 107 12476.10 43.02 54787.32 88888.00 2014-04-17 09:55:42.125 107 12476.10 43.00 54787.32 88888.00 2014-04-17 09:55:42.250 107 12476.05 43.08 54787.32 88888.00 2014-04-17 09:55:42.375 107 12476.02 43.05 54787.30 88888.00 2014-04-17 09:55:42.500 107 12476.02 43.05 54787.32 88888.00 2014-04-17 09:55:42.625 107 12476.02 43.05 54787.32 88888.00 2014-04-17 09:55:42.750 107 12476.08 43.08 54787.35 88888.00 2014-04-17 09:55:42.875 107 12476.12 43.08 54787.35 88888.00 2014-04-17 09:55:43.000 107 12476.08 43.05 54787.32 88888.00 2014-04-17 09:55:43.125 107 12476.08 43.02 54787.35 88888.00 2014-04-17 09:55:43.250 107 12476.02 43.02 54787.38 88888.00 2014-04-17 09:55:43.375 107 12476.02 43.05 54787.38 88888.00 2014-04-17 09:55:43.500 107 12476.00 43.05 54787.32 88888.00 2014-04-17 09:55:43.625 107 12476.00 43.02 54787.30 88888.00 2014-04-17 09:55:43.750 107 12476.00 43.02 54787.35 88888.00 2014-04-17 09:55:43.875 107 12475.98 43.02 54787.38 88888.00 2014-04-17 09:55:44.000 107 12476.00 43.00 54787.38 88888.00 2014-04-17 09:55:44.125 107 12476.02 43.00 54787.38 88888.00 2014-04-17 09:55:44.250 107 12476.00 43.05 54787.35 88888.00 2014-04-17 09:55:44.375 107 12476.02 43.10 54787.38 88888.00 2014-04-17 09:55:44.500 107 12476.05 43.08 54787.38 88888.00 2014-04-17 09:55:44.625 107 12476.08 43.05 54787.35 88888.00 2014-04-17 09:55:44.750 107 12475.98 43.08 54787.35 88888.00 2014-04-17 09:55:44.875 107 12475.98 43.05 54787.38 88888.00 2014-04-17 09:55:45.000 107 12475.98 43.00 54787.38 88888.00 2014-04-17 09:55:45.125 107 12475.98 43.00 54787.40 88888.00 2014-04-17 09:55:45.250 107 12475.92 43.02 54787.40 88888.00 2014-04-17 09:55:45.375 107 12475.92 43.02 54787.38 88888.00 2014-04-17 09:55:45.500 107 12475.92 43.05 54787.40 88888.00 2014-04-17 09:55:45.625 107 12475.92 43.08 54787.43 88888.00 2014-04-17 09:55:45.750 107 12475.92 43.08 54787.40 88888.00 2014-04-17 09:55:45.875 107 12476.00 43.02 54787.40 88888.00 2014-04-17 09:55:46.000 107 12476.02 43.02 54787.40 88888.00 2014-04-17 09:55:46.125 107 12475.98 43.02 54787.40 88888.00 2014-04-17 09:55:46.250 107 12475.90 43.02 54787.40 88888.00 2014-04-17 09:55:46.375 107 12475.90 43.00 54787.38 88888.00 2014-04-17 09:55:46.500 107 12475.92 43.00 54787.40 88888.00 2014-04-17 09:55:46.625 107 12475.92 43.05 54787.40 88888.00 2014-04-17 09:55:46.750 107 12475.90 43.05 54787.40 88888.00 2014-04-17 09:55:46.875 107 12475.88 43.05 54787.38 88888.00 2014-04-17 09:55:47.000 107 12475.90 43.05 54787.38 88888.00 2014-04-17 09:55:47.125 107 12475.90 43.02 54787.40 88888.00 2014-04-17 09:55:47.250 107 12475.88 43.00 54787.40 88888.00 2014-04-17 09:55:47.375 107 12475.85 42.98 54787.38 88888.00 2014-04-17 09:55:47.500 107 12475.88 43.02 54787.40 88888.00 2014-04-17 09:55:47.625 107 12475.88 43.02 54787.43 88888.00 2014-04-17 09:55:47.750 107 12475.90 43.02 54787.43 88888.00 2014-04-17 09:55:47.875 107 12475.90 43.05 54787.43 88888.00 2014-04-17 09:55:48.000 107 12475.85 43.00 54787.43 88888.00 2014-04-17 09:55:48.125 107 12475.90 42.98 54787.43 88888.00 2014-04-17 09:55:48.250 107 12475.92 43.00 54787.45 88888.00 2014-04-17 09:55:48.375 107 12475.98 43.00 54787.43 88888.00 2014-04-17 09:55:48.500 107 12475.98 43.02 54787.43 88888.00 2014-04-17 09:55:48.625 107 12475.98 42.98 54787.43 88888.00 2014-04-17 09:55:48.750 107 12475.98 43.00 54787.45 88888.00 2014-04-17 09:55:48.875 107 12475.92 43.02 54787.45 88888.00 2014-04-17 09:55:49.000 107 12475.92 43.02 54787.45 88888.00 2014-04-17 09:55:49.125 107 12475.92 43.00 54787.45 88888.00 2014-04-17 09:55:49.250 107 12475.88 43.02 54787.47 88888.00 2014-04-17 09:55:49.375 107 12475.90 43.05 54787.45 88888.00 2014-04-17 09:55:49.500 107 12475.90 43.05 54787.45 88888.00 2014-04-17 09:55:49.625 107 12475.90 43.02 54787.45 88888.00 2014-04-17 09:55:49.750 107 12475.83 43.02 54787.45 88888.00 2014-04-17 09:55:49.875 107 12475.80 43.02 54787.43 88888.00 2014-04-17 09:55:50.000 107 12475.77 43.00 54787.43 88888.00 2014-04-17 09:55:50.125 107 12475.80 42.98 54787.45 88888.00 2014-04-17 09:55:50.250 107 12475.83 42.98 54787.45 88888.00 2014-04-17 09:55:50.375 107 12475.90 43.00 54787.45 88888.00 2014-04-17 09:55:50.500 107 12475.85 43.05 54787.43 88888.00 2014-04-17 09:55:50.625 107 12475.77 43.00 54787.43 88888.00 2014-04-17 09:55:50.750 107 12475.80 43.02 54787.47 88888.00 2014-04-17 09:55:50.875 107 12475.85 43.08 54787.47 88888.00 2014-04-17 09:55:51.000 107 12475.83 43.05 54787.45 88888.00 2014-04-17 09:55:51.125 107 12475.77 43.02 54787.45 88888.00 2014-04-17 09:55:51.250 107 12475.77 43.00 54787.45 88888.00 2014-04-17 09:55:51.375 107 12475.83 43.00 54787.47 88888.00 2014-04-17 09:55:51.500 107 12475.85 43.02 54787.47 88888.00 2014-04-17 09:55:51.625 107 12475.88 43.05 54787.47 88888.00 2014-04-17 09:55:51.750 107 12475.85 43.02 54787.45 88888.00 2014-04-17 09:55:51.875 107 12475.80 43.05 54787.43 88888.00 2014-04-17 09:55:52.000 107 12475.77 43.05 54787.45 88888.00 2014-04-17 09:55:52.125 107 12475.73 43.05 54787.50 88888.00 2014-04-17 09:55:52.250 107 12475.70 43.05 54787.50 88888.00 2014-04-17 09:55:52.375 107 12475.77 43.08 54787.50 88888.00 2014-04-17 09:55:52.500 107 12475.80 43.12 54787.50 88888.00 2014-04-17 09:55:52.625 107 12475.80 43.08 54787.47 88888.00 2014-04-17 09:55:52.750 107 12475.80 43.05 54787.47 88888.00 2014-04-17 09:55:52.875 107 12475.77 43.05 54787.47 88888.00 2014-04-17 09:55:53.000 107 12475.75 43.02 54787.47 88888.00 2014-04-17 09:55:53.125 107 12475.77 43.02 54787.50 88888.00 2014-04-17 09:55:53.250 107 12475.77 43.05 54787.53 88888.00 2014-04-17 09:55:53.375 107 12475.85 43.08 54787.53 88888.00 2014-04-17 09:55:53.500 107 12475.77 43.10 54787.50 88888.00 2014-04-17 09:55:53.625 107 12475.75 43.05 54787.53 88888.00 2014-04-17 09:55:53.750 107 12475.73 43.08 54787.53 88888.00 2014-04-17 09:55:53.875 107 12475.73 43.10 54787.55 88888.00 2014-04-17 09:55:54.000 107 12475.77 43.08 54787.55 88888.00 2014-04-17 09:55:54.125 107 12475.77 43.08 54787.50 88888.00 2014-04-17 09:55:54.250 107 12475.73 43.02 54787.45 88888.00 2014-04-17 09:55:54.375 107 12475.77 43.05 54787.47 88888.00 2014-04-17 09:55:54.500 107 12475.75 43.08 54787.50 88888.00 2014-04-17 09:55:54.625 107 12475.75 43.08 54787.50 88888.00 2014-04-17 09:55:54.750 107 12475.70 43.10 54787.50 88888.00 2014-04-17 09:55:54.875 107 12475.73 43.10 54787.50 88888.00 2014-04-17 09:55:55.000 107 12475.83 43.08 54787.50 88888.00 2014-04-17 09:55:55.125 107 12475.88 43.08 54787.50 88888.00 2014-04-17 09:55:55.250 107 12475.80 43.08 54787.50 88888.00 2014-04-17 09:55:55.375 107 12475.83 43.10 54787.50 88888.00 2014-04-17 09:55:55.500 107 12475.80 43.10 54787.53 88888.00 2014-04-17 09:55:55.625 107 12475.75 43.10 54787.53 88888.00 2014-04-17 09:55:55.750 107 12475.75 43.12 54787.53 88888.00 2014-04-17 09:55:55.875 107 12475.83 43.10 54787.55 88888.00 2014-04-17 09:55:56.000 107 12475.85 43.12 54787.55 88888.00 2014-04-17 09:55:56.125 107 12475.77 43.15 54787.55 88888.00 2014-04-17 09:55:56.250 107 12475.75 43.12 54787.53 88888.00 2014-04-17 09:55:56.375 107 12475.73 43.12 54787.53 88888.00 2014-04-17 09:55:56.500 107 12475.67 43.12 54787.50 88888.00 2014-04-17 09:55:56.625 107 12475.67 43.12 54787.47 88888.00 2014-04-17 09:55:56.750 107 12475.73 43.10 54787.50 88888.00 2014-04-17 09:55:56.875 107 12475.77 43.08 54787.53 88888.00 2014-04-17 09:55:57.000 107 12475.77 43.08 54787.55 88888.00 2014-04-17 09:55:57.125 107 12475.83 43.10 54787.55 88888.00 2014-04-17 09:55:57.250 107 12475.80 43.12 54787.55 88888.00 2014-04-17 09:55:57.375 107 12475.77 43.10 54787.55 88888.00 2014-04-17 09:55:57.500 107 12475.77 43.12 54787.57 88888.00 2014-04-17 09:55:57.625 107 12475.80 43.12 54787.57 88888.00 2014-04-17 09:55:57.750 107 12475.85 43.10 54787.57 88888.00 2014-04-17 09:55:57.875 107 12475.83 43.08 54787.57 88888.00 2014-04-17 09:55:58.000 107 12475.85 43.08 54787.57 88888.00 2014-04-17 09:55:58.125 107 12475.88 43.08 54787.60 88888.00 2014-04-17 09:55:58.250 107 12475.85 43.08 54787.60 88888.00 2014-04-17 09:55:58.375 107 12475.85 43.10 54787.57 88888.00 2014-04-17 09:55:58.500 107 12475.83 43.12 54787.57 88888.00 2014-04-17 09:55:58.625 107 12475.85 43.10 54787.57 88888.00 2014-04-17 09:55:58.750 107 12475.85 43.12 54787.55 88888.00 2014-04-17 09:55:58.875 107 12475.83 43.15 54787.57 88888.00 2014-04-17 09:55:59.000 107 12475.85 43.12 54787.55 88888.00 2014-04-17 09:55:59.125 107 12475.88 43.15 54787.60 88888.00 2014-04-17 09:55:59.250 107 12475.88 43.12 54787.62 88888.00 2014-04-17 09:55:59.375 107 12475.85 43.15 54787.57 88888.00 2014-04-17 09:55:59.500 107 12475.77 43.15 54787.55 88888.00 2014-04-17 09:55:59.625 107 12475.75 43.15 54787.62 88888.00 2014-04-17 09:55:59.750 107 12475.88 43.17 54787.62 88888.00 2014-04-17 09:55:59.875 107 12475.92 43.17 54787.60 88888.00 2014-04-17 09:56:00.000 107 12475.90 43.12 54787.60 88888.00 2014-04-17 09:56:00.125 107 12475.77 43.15 54787.62 88888.00 2014-04-17 09:56:00.250 107 12475.67 43.17 54787.62 88888.00 2014-04-17 09:56:00.375 107 12475.73 43.12 54787.60 88888.00 2014-04-17 09:56:00.500 107 12475.77 43.12 54787.60 88888.00 2014-04-17 09:56:00.625 107 12475.83 43.12 54787.60 88888.00 2014-04-17 09:56:00.750 107 12475.85 43.12 54787.60 88888.00 2014-04-17 09:56:00.875 107 12475.85 43.15 54787.57 88888.00 2014-04-17 09:56:01.000 107 12475.83 43.15 54787.55 88888.00 2014-04-17 09:56:01.125 107 12475.83 43.15 54787.57 88888.00 2014-04-17 09:56:01.250 107 12475.85 43.15 54787.62 88888.00 2014-04-17 09:56:01.375 107 12475.83 43.17 54787.62 88888.00 2014-04-17 09:56:01.500 107 12475.88 43.20 54787.65 88888.00 2014-04-17 09:56:01.625 107 12475.88 43.20 54787.60 88888.00 2014-04-17 09:56:01.750 107 12475.88 43.23 54787.65 88888.00 2014-04-17 09:56:01.875 107 12475.90 43.23 54787.65 88888.00 2014-04-17 09:56:02.000 107 12475.92 43.20 54787.62 88888.00 2014-04-17 09:56:02.125 107 12475.95 43.17 54787.68 88888.00 2014-04-17 09:56:02.250 107 12475.92 43.17 54787.68 88888.00 2014-04-17 09:56:02.375 107 12475.95 43.17 54787.68 88888.00 2014-04-17 09:56:02.500 107 12475.95 43.20 54787.68 88888.00 2014-04-17 09:56:02.625 107 12475.90 43.20 54787.68 88888.00 2014-04-17 09:56:02.750 107 12475.88 43.23 54787.68 88888.00 2014-04-17 09:56:02.875 107 12475.88 43.20 54787.68 88888.00 2014-04-17 09:56:03.000 107 12475.88 43.17 54787.62 88888.00 2014-04-17 09:56:03.125 107 12475.88 43.23 54787.65 88888.00 2014-04-17 09:56:03.250 107 12475.80 43.20 54787.68 88888.00 2014-04-17 09:56:03.375 107 12475.73 43.20 54787.68 88888.00 2014-04-17 09:56:03.500 107 12475.67 43.20 54787.65 88888.00 2014-04-17 09:56:03.625 107 12475.77 43.23 54787.65 88888.00 2014-04-17 09:56:03.750 107 12475.90 43.23 54787.68 88888.00 2014-04-17 09:56:03.875 107 12475.88 43.25 54787.68 88888.00 2014-04-17 09:56:04.000 107 12475.85 43.23 54787.68 88888.00 2014-04-17 09:56:04.125 107 12475.83 43.23 54787.68 88888.00 2014-04-17 09:56:04.250 107 12475.75 43.23 54787.68 88888.00 2014-04-17 09:56:04.375 107 12475.77 43.23 54787.65 88888.00 2014-04-17 09:56:04.500 107 12475.77 43.25 54787.70 88888.00 2014-04-17 09:56:04.625 107 12475.77 43.25 54787.68 88888.00 2014-04-17 09:56:04.750 107 12475.80 43.23 54787.68 88888.00 2014-04-17 09:56:04.875 107 12475.80 43.25 54787.65 88888.00 2014-04-17 09:56:05.000 107 12475.75 43.25 54787.65 88888.00 2014-04-17 09:56:05.125 107 12475.75 43.30 54787.70 88888.00 2014-04-17 09:56:05.250 107 12475.70 43.25 54787.68 88888.00 2014-04-17 09:56:05.375 107 12475.73 43.23 54787.70 88888.00 2014-04-17 09:56:05.500 107 12475.77 43.23 54787.70 88888.00 2014-04-17 09:56:05.625 107 12475.77 43.27 54787.70 88888.00 2014-04-17 09:56:05.750 107 12475.75 43.27 54787.68 88888.00 2014-04-17 09:56:05.875 107 12475.73 43.25 54787.65 88888.00 2014-04-17 09:56:06.000 107 12475.75 43.25 54787.65 88888.00 2014-04-17 09:56:06.125 107 12475.75 43.25 54787.65 88888.00 2014-04-17 09:56:06.250 107 12475.75 43.25 54787.65 88888.00 2014-04-17 09:56:06.375 107 12475.88 43.27 54787.68 88888.00 2014-04-17 09:56:06.500 107 12475.90 43.27 54787.72 88888.00 2014-04-17 09:56:06.625 107 12475.83 43.25 54787.70 88888.00 2014-04-17 09:56:06.750 107 12475.80 43.27 54787.70 88888.00 2014-04-17 09:56:06.875 107 12475.80 43.30 54787.70 88888.00 2014-04-17 09:56:07.000 107 12475.85 43.27 54787.68 88888.00 2014-04-17 09:56:07.125 107 12475.88 43.27 54787.68 88888.00 2014-04-17 09:56:07.250 107 12475.73 43.30 54787.70 88888.00 2014-04-17 09:56:07.375 107 12475.75 43.33 54787.70 88888.00 2014-04-17 09:56:07.500 107 12475.88 43.33 54787.72 88888.00 2014-04-17 09:56:07.625 107 12475.90 43.30 54787.72 88888.00 2014-04-17 09:56:07.750 107 12475.83 43.27 54787.72 88888.00 2014-04-17 09:56:07.875 107 12475.80 43.27 54787.72 88888.00 2014-04-17 09:56:08.000 107 12475.83 43.30 54787.70 88888.00 2014-04-17 09:56:08.125 107 12475.75 43.33 54787.70 88888.00 2014-04-17 09:56:08.250 107 12475.67 43.33 54787.72 88888.00 2014-04-17 09:56:08.375 107 12475.75 43.30 54787.75 88888.00 2014-04-17 09:56:08.500 107 12475.77 43.33 54787.75 88888.00 2014-04-17 09:56:08.625 107 12475.85 43.30 54787.75 88888.00 2014-04-17 09:56:08.750 107 12475.83 43.30 54787.72 88888.00 2014-04-17 09:56:08.875 107 12475.85 43.30 54787.72 88888.00 2014-04-17 09:56:09.000 107 12475.85 43.35 54787.72 88888.00 2014-04-17 09:56:09.125 107 12475.80 43.35 54787.75 88888.00 2014-04-17 09:56:09.250 107 12475.77 43.33 54787.75 88888.00 2014-04-17 09:56:09.375 107 12475.75 43.33 54787.72 88888.00 2014-04-17 09:56:09.500 107 12475.75 43.35 54787.72 88888.00 2014-04-17 09:56:09.625 107 12475.77 43.35 54787.75 88888.00 2014-04-17 09:56:09.750 107 12475.75 43.35 54787.75 88888.00 2014-04-17 09:56:09.875 107 12475.73 43.35 54787.75 88888.00 2014-04-17 09:56:10.000 107 12475.77 43.35 54787.75 88888.00 2014-04-17 09:56:10.125 107 12475.73 43.33 54787.72 88888.00 2014-04-17 09:56:10.250 107 12475.70 43.30 54787.75 88888.00 2014-04-17 09:56:10.375 107 12475.75 43.33 54787.72 88888.00 2014-04-17 09:56:10.500 107 12475.75 43.35 54787.72 88888.00 2014-04-17 09:56:10.625 107 12475.70 43.38 54787.75 88888.00 2014-04-17 09:56:10.750 107 12475.70 43.38 54787.78 88888.00 2014-04-17 09:56:10.875 107 12475.75 43.38 54787.78 88888.00 2014-04-17 09:56:11.000 107 12475.75 43.35 54787.75 88888.00 2014-04-17 09:56:11.125 107 12475.70 43.38 54787.75 88888.00 2014-04-17 09:56:11.250 107 12475.73 43.35 54787.78 88888.00 2014-04-17 09:56:11.375 107 12475.80 43.38 54787.78 88888.00 2014-04-17 09:56:11.500 107 12475.73 43.40 54787.80 88888.00 2014-04-17 09:56:11.625 107 12475.67 43.40 54787.80 88888.00 2014-04-17 09:56:11.750 107 12475.65 43.40 54787.80 88888.00 2014-04-17 09:56:11.875 107 12475.70 43.38 54787.80 88888.00 2014-04-17 09:56:12.000 107 12475.73 43.38 54787.80 88888.00 2014-04-17 09:56:12.125 107 12475.77 43.42 54787.82 88888.00 2014-04-17 09:56:12.250 107 12475.73 43.40 54787.82 88888.00 2014-04-17 09:56:12.375 107 12475.65 43.40 54787.78 88888.00 2014-04-17 09:56:12.500 107 12475.65 43.42 54787.78 88888.00 2014-04-17 09:56:12.625 107 12475.70 43.40 54787.78 88888.00 2014-04-17 09:56:12.750 107 12475.75 43.38 54787.80 88888.00 2014-04-17 09:56:12.875 107 12475.77 43.45 54787.80 88888.00 2014-04-17 09:56:13.000 107 12475.70 43.45 54787.80 88888.00 2014-04-17 09:56:13.125 107 12475.75 43.42 54787.80 88888.00 2014-04-17 09:56:13.250 107 12475.70 43.40 54787.80 88888.00 2014-04-17 09:56:13.375 107 12475.67 43.42 54787.80 88888.00 2014-04-17 09:56:13.500 107 12475.73 43.42 54787.82 88888.00 2014-04-17 09:56:13.625 107 12475.70 43.42 54787.82 88888.00 2014-04-17 09:56:13.750 107 12475.65 43.40 54787.80 88888.00 2014-04-17 09:56:13.875 107 12475.65 43.42 54787.78 88888.00 2014-04-17 09:56:14.000 107 12475.67 43.42 54787.75 88888.00 2014-04-17 09:56:14.125 107 12475.70 43.45 54787.80 88888.00 2014-04-17 09:56:14.250 107 12475.70 43.42 54787.82 88888.00 2014-04-17 09:56:14.375 107 12475.73 43.45 54787.78 88888.00 2014-04-17 09:56:14.500 107 12475.75 43.48 54787.78 88888.00 2014-04-17 09:56:14.625 107 12475.77 43.45 54787.80 88888.00 2014-04-17 09:56:14.750 107 12475.73 43.48 54787.85 88888.00 2014-04-17 09:56:14.875 107 12475.67 43.50 54787.85 88888.00 2014-04-17 09:56:15.000 107 12475.67 43.45 54787.82 88888.00 2014-04-17 09:56:15.125 107 12475.67 43.45 54787.82 88888.00 2014-04-17 09:56:15.250 107 12475.70 43.48 54787.82 88888.00 2014-04-17 09:56:15.375 107 12475.73 43.50 54787.85 88888.00 2014-04-17 09:56:15.500 107 12475.67 43.48 54787.85 88888.00 2014-04-17 09:56:15.625 107 12475.70 43.45 54787.85 88888.00 2014-04-17 09:56:15.750 107 12475.73 43.50 54787.85 88888.00 2014-04-17 09:56:15.875 107 12475.70 43.50 54787.88 88888.00 2014-04-17 09:56:16.000 107 12475.65 43.50 54787.85 88888.00 2014-04-17 09:56:16.125 107 12475.67 43.50 54787.82 88888.00 2014-04-17 09:56:16.250 107 12475.65 43.52 54787.82 88888.00 2014-04-17 09:56:16.375 107 12475.65 43.52 54787.82 88888.00 2014-04-17 09:56:16.500 107 12475.60 43.52 54787.82 88888.00 2014-04-17 09:56:16.625 107 12475.60 43.50 54787.85 88888.00 2014-04-17 09:56:16.750 107 12475.60 43.50 54787.85 88888.00 2014-04-17 09:56:16.875 107 12475.62 43.50 54787.88 88888.00 2014-04-17 09:56:17.000 107 12475.62 43.52 54787.85 88888.00 2014-04-17 09:56:17.125 107 12475.65 43.50 54787.88 88888.00 2014-04-17 09:56:17.250 107 12475.67 43.48 54787.88 88888.00 2014-04-17 09:56:17.375 107 12475.67 43.48 54787.88 88888.00 2014-04-17 09:56:17.500 107 12475.65 43.52 54787.85 88888.00 2014-04-17 09:56:17.625 107 12475.67 43.55 54787.88 88888.00 2014-04-17 09:56:17.750 107 12475.65 43.55 54787.85 88888.00 2014-04-17 09:56:17.875 107 12475.60 43.55 54787.88 88888.00 2014-04-17 09:56:18.000 107 12475.58 43.55 54787.85 88888.00 2014-04-17 09:56:18.125 107 12475.58 43.55 54787.90 88888.00 2014-04-17 09:56:18.250 107 12475.55 43.52 54787.90 88888.00 2014-04-17 09:56:18.375 107 12475.60 43.55 54787.90 88888.00 2014-04-17 09:56:18.500 107 12475.60 43.52 54787.88 88888.00 2014-04-17 09:56:18.625 107 12475.58 43.52 54787.88 88888.00 2014-04-17 09:56:18.750 107 12475.52 43.55 54787.88 88888.00 2014-04-17 09:56:18.875 107 12475.52 43.52 54787.90 88888.00 2014-04-17 09:56:19.000 107 12475.58 43.50 54787.88 88888.00 2014-04-17 09:56:19.125 107 12475.60 43.55 54787.90 88888.00 2014-04-17 09:56:19.250 107 12475.55 43.55 54787.90 88888.00 2014-04-17 09:56:19.375 107 12475.52 43.55 54787.88 88888.00 2014-04-17 09:56:19.500 107 12475.42 43.58 54787.88 88888.00 2014-04-17 09:56:19.625 107 12475.45 43.58 54787.90 88888.00 2014-04-17 09:56:19.750 107 12475.52 43.60 54787.90 88888.00 2014-04-17 09:56:19.875 107 12475.58 43.60 54787.90 88888.00 2014-04-17 09:56:20.000 107 12475.60 43.60 54787.90 88888.00 2014-04-17 09:56:20.125 107 12475.52 43.55 54787.90 88888.00 2014-04-17 09:56:20.250 107 12475.48 43.58 54787.93 88888.00 2014-04-17 09:56:20.375 107 12475.55 43.60 54787.90 88888.00 2014-04-17 09:56:20.500 107 12475.60 43.60 54787.88 88888.00 2014-04-17 09:56:20.625 107 12475.65 43.60 54787.90 88888.00 2014-04-17 09:56:20.750 107 12475.65 43.62 54787.88 88888.00 2014-04-17 09:56:20.875 107 12475.67 43.62 54787.90 88888.00 2014-04-17 09:56:21.000 107 12475.70 43.62 54787.88 88888.00 2014-04-17 09:56:21.125 107 12475.73 43.65 54787.85 88888.00 2014-04-17 09:56:21.250 107 12475.67 43.65 54787.88 88888.00 2014-04-17 09:56:21.375 107 12475.70 43.65 54787.90 88888.00 2014-04-17 09:56:21.500 107 12475.70 43.62 54787.90 88888.00 2014-04-17 09:56:21.625 107 12475.67 43.65 54787.93 88888.00 2014-04-17 09:56:21.750 107 12475.62 43.65 54787.93 88888.00 2014-04-17 09:56:21.875 107 12475.65 43.67 54787.93 88888.00 2014-04-17 09:56:22.000 107 12475.62 43.67 54787.90 88888.00 2014-04-17 09:56:22.125 107 12475.62 43.67 54787.93 88888.00 2014-04-17 09:56:22.250 107 12475.65 43.70 54787.90 88888.00 2014-04-17 09:56:22.375 107 12475.65 43.70 54787.93 88888.00 2014-04-17 09:56:22.500 107 12475.58 43.70 54787.95 88888.00 2014-04-17 09:56:22.625 107 12475.52 43.73 54787.95 88888.00 2014-04-17 09:56:22.750 107 12475.55 43.70 54787.93 88888.00 2014-04-17 09:56:22.875 107 12475.58 43.67 54787.95 88888.00 2014-04-17 09:56:23.000 107 12475.60 43.70 54787.95 88888.00 2014-04-17 09:56:23.125 107 12475.58 43.67 54787.97 88888.00 2014-04-17 09:56:23.250 107 12475.55 43.67 54787.97 88888.00 2014-04-17 09:56:23.375 107 12475.65 43.70 54787.95 88888.00 2014-04-17 09:56:23.500 107 12475.60 43.70 54787.93 88888.00 2014-04-17 09:56:23.625 107 12475.67 43.70 54787.95 88888.00 2014-04-17 09:56:23.750 107 12475.67 43.70 54787.95 88888.00 2014-04-17 09:56:23.875 107 12475.58 43.70 54787.95 88888.00 2014-04-17 09:56:24.000 107 12475.58 43.67 54787.93 88888.00 2014-04-17 09:56:24.125 107 12475.50 43.73 54787.95 88888.00 2014-04-17 09:56:24.250 107 12475.48 43.73 54787.95 88888.00 2014-04-17 09:56:24.375 107 12475.48 43.73 54787.97 88888.00 2014-04-17 09:56:24.500 107 12475.52 43.70 54787.93 88888.00 2014-04-17 09:56:24.625 107 12475.58 43.70 54787.93 88888.00 2014-04-17 09:56:24.750 107 12475.60 43.70 54787.93 88888.00 2014-04-17 09:56:24.875 107 12475.60 43.70 54787.93 88888.00 2014-04-17 09:56:25.000 107 12475.65 43.73 54787.93 88888.00 2014-04-17 09:56:25.125 107 12475.65 43.70 54787.95 88888.00 2014-04-17 09:56:25.250 107 12475.65 43.65 54787.95 88888.00 2014-04-17 09:56:25.375 107 12475.70 43.73 54787.95 88888.00 2014-04-17 09:56:25.500 107 12475.70 43.75 54787.95 88888.00 2014-04-17 09:56:25.625 107 12475.62 43.77 54787.95 88888.00 2014-04-17 09:56:25.750 107 12475.58 43.75 54787.95 88888.00 2014-04-17 09:56:25.875 107 12475.55 43.75 54787.93 88888.00 2014-04-17 09:56:26.000 107 12475.55 43.75 54787.95 88888.00 2014-04-17 09:56:26.125 107 12475.58 43.80 54787.97 88888.00 2014-04-17 09:56:26.250 107 12475.55 43.80 54787.97 88888.00 2014-04-17 09:56:26.375 107 12475.55 43.80 54787.97 88888.00 2014-04-17 09:56:26.500 107 12475.52 43.77 54787.95 88888.00 2014-04-17 09:56:26.625 107 12475.50 43.77 54787.97 88888.00 2014-04-17 09:56:26.750 107 12475.52 43.77 54787.97 88888.00 2014-04-17 09:56:26.875 107 12475.58 43.80 54787.97 88888.00 2014-04-17 09:56:27.000 107 12475.58 43.83 54787.93 88888.00 2014-04-17 09:56:27.125 107 12475.50 43.77 54787.95 88888.00 2014-04-17 09:56:27.250 107 12475.55 43.75 54787.95 88888.00 2014-04-17 09:56:27.375 107 12475.65 43.80 54787.95 88888.00 2014-04-17 09:56:27.500 107 12475.65 43.80 54787.93 88888.00 2014-04-17 09:56:27.625 107 12475.60 43.77 54787.95 88888.00 2014-04-17 09:56:27.750 107 12475.58 43.77 54787.97 88888.00 2014-04-17 09:56:27.875 107 12475.62 43.77 54788.00 88888.00 2014-04-17 09:56:28.000 107 12475.65 43.77 54787.97 88888.00 2014-04-17 09:56:28.125 107 12475.60 43.80 54787.97 88888.00 2014-04-17 09:56:28.250 107 12475.52 43.80 54788.00 88888.00 2014-04-17 09:56:28.375 107 12475.58 43.80 54788.00 88888.00 2014-04-17 09:56:28.500 107 12475.52 43.80 54788.00 88888.00 2014-04-17 09:56:28.625 107 12475.50 43.80 54787.97 88888.00 2014-04-17 09:56:28.750 107 12475.52 43.80 54788.00 88888.00 2014-04-17 09:56:28.875 107 12475.55 43.80 54787.97 88888.00 2014-04-17 09:56:29.000 107 12475.58 43.80 54787.97 88888.00 2014-04-17 09:56:29.125 107 12475.55 43.80 54787.95 88888.00 2014-04-17 09:56:29.250 107 12475.52 43.80 54787.97 88888.00 2014-04-17 09:56:29.375 107 12475.55 43.83 54787.97 88888.00 2014-04-17 09:56:29.500 107 12475.60 43.80 54787.97 88888.00 2014-04-17 09:56:29.625 107 12475.60 43.83 54788.00 88888.00 2014-04-17 09:56:29.750 107 12475.55 43.90 54788.00 88888.00 2014-04-17 09:56:29.875 107 12475.55 43.90 54787.97 88888.00 2014-04-17 09:56:30.000 107 12475.58 43.88 54787.97 88888.00 2014-04-17 09:56:30.125 107 12475.60 43.88 54788.00 88888.00 2014-04-17 09:56:30.250 107 12475.60 43.88 54788.00 88888.00 2014-04-17 09:56:30.375 107 12475.65 43.92 54788.00 88888.00 2014-04-17 09:56:30.500 107 12475.60 43.92 54788.03 88888.00 2014-04-17 09:56:30.625 107 12475.58 43.92 54788.03 88888.00 2014-04-17 09:56:30.750 107 12475.58 43.92 54788.00 88888.00 2014-04-17 09:56:30.875 107 12475.60 43.90 54787.97 88888.00 2014-04-17 09:56:31.000 107 12475.58 43.88 54788.00 88888.00 2014-04-17 09:56:31.125 107 12475.52 43.90 54788.00 88888.00 2014-04-17 09:56:31.250 107 12475.52 43.90 54788.03 88888.00 2014-04-17 09:56:31.375 107 12475.52 43.92 54788.03 88888.00 2014-04-17 09:56:31.500 107 12475.55 43.90 54788.03 88888.00 2014-04-17 09:56:31.625 107 12475.55 43.90 54788.00 88888.00 2014-04-17 09:56:31.750 107 12475.55 43.90 54788.00 88888.00 2014-04-17 09:56:31.875 107 12475.60 43.92 54788.00 88888.00 2014-04-17 09:56:32.000 107 12475.58 43.92 54788.00 88888.00 2014-04-17 09:56:32.125 107 12475.55 43.92 54788.00 88888.00 2014-04-17 09:56:32.250 107 12475.48 43.90 54788.00 88888.00 2014-04-17 09:56:32.375 107 12475.50 43.90 54788.00 88888.00 2014-04-17 09:56:32.500 107 12475.50 43.95 54788.03 88888.00 2014-04-17 09:56:32.625 107 12475.50 43.92 54788.05 88888.00 2014-04-17 09:56:32.750 107 12475.50 43.95 54788.03 88888.00 2014-04-17 09:56:32.875 107 12475.55 43.95 54788.07 88888.00 2014-04-17 09:56:33.000 107 12475.52 43.95 54788.05 88888.00 2014-04-17 09:56:33.125 107 12475.42 43.95 54788.05 88888.00 2014-04-17 09:56:33.250 107 12475.40 43.92 54788.05 88888.00 2014-04-17 09:56:33.375 107 12475.45 43.95 54788.05 88888.00 2014-04-17 09:56:33.500 107 12475.40 43.98 54788.05 88888.00 2014-04-17 09:56:33.625 107 12475.38 43.92 54788.03 88888.00 2014-04-17 09:56:33.750 107 12475.38 43.95 54788.05 88888.00 2014-04-17 09:56:33.875 107 12475.40 43.95 54788.07 88888.00 2014-04-17 09:56:34.000 107 12475.42 43.92 54788.07 88888.00 2014-04-17 09:56:34.125 107 12475.48 43.92 54788.07 88888.00 2014-04-17 09:56:34.250 107 12475.48 43.98 54788.07 88888.00 2014-04-17 09:56:34.375 107 12475.52 43.98 54788.05 88888.00 2014-04-17 09:56:34.500 107 12475.52 43.98 54788.05 88888.00 2014-04-17 09:56:34.625 107 12475.50 43.98 54788.05 88888.00 2014-04-17 09:56:34.750 107 12475.42 43.98 54788.03 88888.00 2014-04-17 09:56:34.875 107 12475.42 43.98 54788.05 88888.00 2014-04-17 09:56:35.000 107 12475.48 43.98 54788.05 88888.00 2014-04-17 09:56:35.125 107 12475.48 44.02 54788.07 88888.00 2014-04-17 09:56:35.250 107 12475.40 43.98 54788.03 88888.00 2014-04-17 09:56:35.375 107 12475.38 43.98 54788.03 88888.00 2014-04-17 09:56:35.500 107 12475.45 43.98 54788.07 88888.00 2014-04-17 09:56:35.625 107 12475.48 44.00 54788.07 88888.00 2014-04-17 09:56:35.750 107 12475.52 44.00 54788.10 88888.00 2014-04-17 09:56:35.875 107 12475.58 44.00 54788.10 88888.00 2014-04-17 09:56:36.000 107 12475.55 44.00 54788.07 88888.00 2014-04-17 09:56:36.125 107 12475.52 43.98 54788.05 88888.00 2014-04-17 09:56:36.250 107 12475.45 43.98 54788.05 88888.00 2014-04-17 09:56:36.375 107 12475.42 44.00 54788.07 88888.00 2014-04-17 09:56:36.500 107 12475.40 44.00 54788.07 88888.00 2014-04-17 09:56:36.625 107 12475.40 44.02 54788.07 88888.00 2014-04-17 09:56:36.750 107 12475.40 44.00 54788.07 88888.00 2014-04-17 09:56:36.875 107 12475.40 44.00 54788.07 88888.00 2014-04-17 09:56:37.000 107 12475.42 43.98 54788.05 88888.00 2014-04-17 09:56:37.125 107 12475.40 43.98 54788.07 88888.00 2014-04-17 09:56:37.250 107 12475.48 43.98 54788.07 88888.00 2014-04-17 09:56:37.375 107 12475.60 44.00 54788.10 88888.00 2014-04-17 09:56:37.500 107 12475.60 44.00 54788.10 88888.00 2014-04-17 09:56:37.625 107 12475.55 44.00 54788.05 88888.00 2014-04-17 09:56:37.750 107 12475.50 44.02 54788.05 88888.00 2014-04-17 09:56:37.875 107 12475.50 44.02 54788.07 88888.00 2014-04-17 09:56:38.000 107 12475.48 44.02 54788.07 88888.00 2014-04-17 09:56:38.125 107 12475.48 44.02 54788.07 88888.00 2014-04-17 09:56:38.250 107 12475.50 44.02 54788.07 88888.00 2014-04-17 09:56:38.375 107 12475.52 44.02 54788.07 88888.00 2014-04-17 09:56:38.500 107 12475.48 44.02 54788.05 88888.00 2014-04-17 09:56:38.625 107 12475.40 44.05 54788.05 88888.00 2014-04-17 09:56:38.750 107 12475.45 44.05 54788.07 88888.00 2014-04-17 09:56:38.875 107 12475.50 44.08 54788.10 88888.00 2014-04-17 09:56:39.000 107 12475.50 44.08 54788.07 88888.00 2014-04-17 09:56:39.125 107 12475.42 44.08 54788.10 88888.00 2014-04-17 09:56:39.250 107 12475.45 44.05 54788.10 88888.00 2014-04-17 09:56:39.375 107 12475.50 44.05 54788.10 88888.00 2014-04-17 09:56:39.500 107 12475.45 44.05 54788.07 88888.00 2014-04-17 09:56:39.625 107 12475.42 44.08 54788.07 88888.00 2014-04-17 09:56:39.750 107 12475.50 44.08 54788.07 88888.00 2014-04-17 09:56:39.875 107 12475.52 44.08 54788.07 88888.00 2014-04-17 09:56:40.000 107 12475.48 44.05 54788.07 88888.00 2014-04-17 09:56:40.125 107 12475.40 44.08 54788.10 88888.00 2014-04-17 09:56:40.250 107 12475.35 44.08 54788.07 88888.00 2014-04-17 09:56:40.375 107 12475.48 44.10 54788.07 88888.00 2014-04-17 09:56:40.500 107 12475.50 44.10 54788.07 88888.00 2014-04-17 09:56:40.625 107 12475.48 44.10 54788.07 88888.00 2014-04-17 09:56:40.750 107 12475.50 44.10 54788.10 88888.00 2014-04-17 09:56:40.875 107 12475.42 44.08 54788.10 88888.00 2014-04-17 09:56:41.000 107 12475.38 44.08 54788.07 88888.00 2014-04-17 09:56:41.125 107 12475.45 44.10 54788.10 88888.00 2014-04-17 09:56:41.250 107 12475.50 44.10 54788.10 88888.00 2014-04-17 09:56:41.375 107 12475.58 44.12 54788.10 88888.00 2014-04-17 09:56:41.500 107 12475.55 44.12 54788.10 88888.00 2014-04-17 09:56:41.625 107 12475.48 44.10 54788.10 88888.00 2014-04-17 09:56:41.750 107 12475.45 44.10 54788.10 88888.00 2014-04-17 09:56:41.875 107 12475.55 44.12 54788.10 88888.00 2014-04-17 09:56:42.000 107 12475.55 44.12 54788.07 88888.00 2014-04-17 09:56:42.125 107 12475.52 44.10 54788.07 88888.00 2014-04-17 09:56:42.250 107 12475.50 44.12 54788.10 88888.00 2014-04-17 09:56:42.375 107 12475.48 44.12 54788.10 88888.00 2014-04-17 09:56:42.500 107 12475.45 44.15 54788.12 88888.00 2014-04-17 09:56:42.625 107 12475.45 44.15 54788.10 88888.00 2014-04-17 09:56:42.750 107 12475.45 44.15 54788.12 88888.00 2014-04-17 09:56:42.875 107 12475.50 44.15 54788.10 88888.00 2014-04-17 09:56:43.000 107 12475.55 44.12 54788.07 88888.00 2014-04-17 09:56:43.125 107 12475.55 44.12 54788.10 88888.00 2014-04-17 09:56:43.250 107 12475.50 44.17 54788.12 88888.00 2014-04-17 09:56:43.375 107 12475.52 44.17 54788.10 88888.00 2014-04-17 09:56:43.500 107 12475.52 44.15 54788.12 88888.00 2014-04-17 09:56:43.625 107 12475.52 44.17 54788.12 88888.00 2014-04-17 09:56:43.750 107 12475.50 44.15 54788.12 88888.00 2014-04-17 09:56:43.875 107 12475.45 44.17 54788.10 88888.00 2014-04-17 09:56:44.000 107 12475.48 44.20 54788.07 88888.00 2014-04-17 09:56:44.125 107 12475.50 44.17 54788.12 88888.00 2014-04-17 09:56:44.250 107 12475.52 44.15 54788.12 88888.00 2014-04-17 09:56:44.375 107 12475.50 44.17 54788.10 88888.00 2014-04-17 09:56:44.500 107 12475.42 44.20 54788.12 88888.00 2014-04-17 09:56:44.625 107 12475.45 44.20 54788.15 88888.00 2014-04-17 09:56:44.750 107 12475.48 44.20 54788.15 88888.00 2014-04-17 09:56:44.875 107 12475.48 44.20 54788.15 88888.00 2014-04-17 09:56:45.000 107 12475.45 44.17 54788.12 88888.00 2014-04-17 09:56:45.125 107 12475.48 44.20 54788.15 88888.00 2014-04-17 09:56:45.250 107 12475.48 44.20 54788.12 88888.00 2014-04-17 09:56:45.375 107 12475.52 44.20 54788.12 88888.00 2014-04-17 09:56:45.500 107 12475.52 44.23 54788.12 88888.00 2014-04-17 09:56:45.625 107 12475.52 44.20 54788.15 88888.00 2014-04-17 09:56:45.750 107 12475.60 44.23 54788.15 88888.00 2014-04-17 09:56:45.875 107 12475.62 44.23 54788.15 88888.00 2014-04-17 09:56:46.000 107 12475.58 44.23 54788.15 88888.00 2014-04-17 09:56:46.125 107 12475.52 44.25 54788.18 88888.00 2014-04-17 09:56:46.250 107 12475.48 44.25 54788.18 88888.00 2014-04-17 09:56:46.375 107 12475.52 44.25 54788.18 88888.00 2014-04-17 09:56:46.500 107 12475.55 44.27 54788.18 88888.00 2014-04-17 09:56:46.625 107 12475.52 44.23 54788.15 88888.00 2014-04-17 09:56:46.750 107 12475.52 44.23 54788.15 88888.00 2014-04-17 09:56:46.875 107 12475.58 44.20 54788.18 88888.00 2014-04-17 09:56:47.000 107 12475.55 44.25 54788.15 88888.00 2014-04-17 09:56:47.125 107 12475.50 44.25 54788.15 88888.00 2014-04-17 09:56:47.250 107 12475.50 44.25 54788.15 88888.00 2014-04-17 09:56:47.375 107 12475.55 44.23 54788.12 88888.00 2014-04-17 09:56:47.500 107 12475.62 44.25 54788.10 88888.00 2014-04-17 09:56:47.625 107 12475.60 44.23 54788.15 88888.00 2014-04-17 09:56:47.750 107 12475.48 44.23 54788.15 88888.00 2014-04-17 09:56:47.875 107 12475.38 44.25 54788.15 88888.00 2014-04-17 09:56:48.000 107 12475.42 44.25 54788.15 88888.00 2014-04-17 09:56:48.125 107 12475.48 44.25 54788.15 88888.00 2014-04-17 09:56:48.250 107 12475.52 44.23 54788.12 88888.00 2014-04-17 09:56:48.375 107 12475.52 44.23 54788.12 88888.00 2014-04-17 09:56:48.500 107 12475.50 44.25 54788.10 88888.00 2014-04-17 09:56:48.625 107 12475.52 44.25 54788.12 88888.00 2014-04-17 09:56:48.750 107 12475.55 44.27 54788.12 88888.00 2014-04-17 09:56:48.875 107 12475.52 44.25 54788.18 88888.00 2014-04-17 09:56:49.000 107 12475.45 44.27 54788.12 88888.00 2014-04-17 09:56:49.125 107 12475.50 44.25 54788.15 88888.00 2014-04-17 09:56:49.250 107 12475.52 44.23 54788.15 88888.00 2014-04-17 09:56:49.375 107 12475.52 44.27 54788.15 88888.00 2014-04-17 09:56:49.500 107 12475.45 44.27 54788.12 88888.00 2014-04-17 09:56:49.625 107 12475.45 44.27 54788.12 88888.00 2014-04-17 09:56:49.750 107 12475.48 44.27 54788.12 88888.00 2014-04-17 09:56:49.875 107 12475.48 44.27 54788.10 88888.00 2014-04-17 09:56:50.000 107 12475.45 44.27 54788.12 88888.00 2014-04-17 09:56:50.125 107 12475.52 44.27 54788.12 88888.00 2014-04-17 09:56:50.250 107 12475.50 44.30 54788.12 88888.00 2014-04-17 09:56:50.375 107 12475.40 44.27 54788.15 88888.00 2014-04-17 09:56:50.500 107 12475.38 44.25 54788.15 88888.00 2014-04-17 09:56:50.625 107 12475.38 44.25 54788.15 88888.00 2014-04-17 09:56:50.750 107 12475.38 44.27 54788.12 88888.00 2014-04-17 09:56:50.875 107 12475.40 44.30 54788.12 88888.00 2014-04-17 09:56:51.000 107 12475.35 44.30 54788.12 88888.00 2014-04-17 09:56:51.125 107 12475.42 44.30 54788.12 88888.00 2014-04-17 09:56:51.250 107 12475.42 44.33 54788.15 88888.00 2014-04-17 09:56:51.375 107 12475.45 44.33 54788.12 88888.00 2014-04-17 09:56:51.500 107 12475.50 44.35 54788.12 88888.00 2014-04-17 09:56:51.625 107 12475.52 44.35 54788.12 88888.00 2014-04-17 09:56:51.750 107 12475.50 44.33 54788.12 88888.00 2014-04-17 09:56:51.875 107 12475.45 44.33 54788.12 88888.00 2014-04-17 09:56:52.000 107 12475.40 44.33 54788.12 88888.00 2014-04-17 09:56:52.125 107 12475.48 44.33 54788.15 88888.00 2014-04-17 09:56:52.250 107 12475.45 44.35 54788.15 88888.00 2014-04-17 09:56:52.375 107 12475.45 44.33 54788.15 88888.00 2014-04-17 09:56:52.500 107 12475.45 44.33 54788.15 88888.00 2014-04-17 09:56:52.625 107 12475.45 44.33 54788.18 88888.00 2014-04-17 09:56:52.750 107 12475.45 44.35 54788.15 88888.00 2014-04-17 09:56:52.875 107 12475.42 44.38 54788.15 88888.00 2014-04-17 09:56:53.000 107 12475.40 44.38 54788.12 88888.00 2014-04-17 09:56:53.125 107 12475.42 44.35 54788.15 88888.00 2014-04-17 09:56:53.250 107 12475.40 44.35 54788.12 88888.00 2014-04-17 09:56:53.375 107 12475.40 44.38 54788.12 88888.00 2014-04-17 09:56:53.500 107 12475.45 44.35 54788.12 88888.00 2014-04-17 09:56:53.625 107 12475.48 44.38 54788.12 88888.00 2014-04-17 09:56:53.750 107 12475.45 44.40 54788.15 88888.00 2014-04-17 09:56:53.875 107 12475.45 44.38 54788.20 88888.00 2014-04-17 09:56:54.000 107 12475.48 44.40 54788.20 88888.00 2014-04-17 09:56:54.125 107 12475.48 44.35 54788.20 88888.00 2014-04-17 09:56:54.250 107 12475.45 44.35 54788.18 88888.00 2014-04-17 09:56:54.375 107 12475.50 44.35 54788.15 88888.00 2014-04-17 09:56:54.500 107 12475.55 44.38 54788.15 88888.00 2014-04-17 09:56:54.625 107 12475.45 44.40 54788.15 88888.00 2014-04-17 09:56:54.750 107 12475.40 44.38 54788.12 88888.00 2014-04-17 09:56:54.875 107 12475.40 44.38 54788.12 88888.00 2014-04-17 09:56:55.000 107 12475.45 44.35 54788.12 88888.00 2014-04-17 09:56:55.125 107 12475.40 44.40 54788.12 88888.00 2014-04-17 09:56:55.250 107 12475.35 44.40 54788.15 88888.00 2014-04-17 09:56:55.375 107 12475.45 44.40 54788.12 88888.00 2014-04-17 09:56:55.500 107 12475.52 44.42 54788.18 88888.00 2014-04-17 09:56:55.625 107 12475.45 44.40 54788.18 88888.00 2014-04-17 09:56:55.750 107 12475.35 44.40 54788.18 88888.00 2014-04-17 09:56:55.875 107 12475.40 44.42 54788.18 88888.00 2014-04-17 09:56:56.000 107 12475.45 44.42 54788.15 88888.00 2014-04-17 09:56:56.125 107 12475.52 44.38 54788.15 88888.00 2014-04-17 09:56:56.250 107 12475.52 44.38 54788.15 88888.00 2014-04-17 09:56:56.375 107 12475.48 44.40 54788.10 88888.00 2014-04-17 09:56:56.500 107 12475.55 44.40 54788.15 88888.00 2014-04-17 09:56:56.625 107 12475.60 44.45 54788.15 88888.00 2014-04-17 09:56:56.750 107 12475.58 44.42 54788.15 88888.00 2014-04-17 09:56:56.875 107 12475.58 44.42 54788.10 88888.00 2014-04-17 09:56:57.000 107 12475.55 44.40 54788.10 88888.00 2014-04-17 09:56:57.125 107 12475.52 44.48 54788.07 88888.00 2014-04-17 09:56:57.250 107 12475.45 44.42 54788.10 88888.00 2014-04-17 09:56:57.375 107 12475.48 44.42 54788.10 88888.00 2014-04-17 09:56:57.500 107 12475.40 44.42 54788.12 88888.00 2014-04-17 09:56:57.625 107 12475.40 44.42 54788.12 88888.00 2014-04-17 09:56:57.750 107 12475.42 44.45 54788.15 88888.00 2014-04-17 09:56:57.875 107 12475.38 44.42 54788.15 88888.00 2014-04-17 09:56:58.000 107 12475.38 44.45 54788.18 88888.00 2014-04-17 09:56:58.125 107 12475.38 44.45 54788.12 88888.00 2014-04-17 09:56:58.250 107 12475.42 44.42 54788.18 88888.00 2014-04-17 09:56:58.375 107 12475.45 44.45 54788.15 88888.00 2014-04-17 09:56:58.500 107 12475.45 44.48 54788.15 88888.00 2014-04-17 09:56:58.625 107 12475.45 44.48 54788.15 88888.00 2014-04-17 09:56:58.750 107 12475.48 44.45 54788.15 88888.00 2014-04-17 09:56:58.875 107 12475.48 44.42 54788.15 88888.00 2014-04-17 09:56:59.000 107 12475.45 44.42 54788.12 88888.00 2014-04-17 09:56:59.125 107 12475.45 44.45 54788.15 88888.00 2014-04-17 09:56:59.250 107 12475.45 44.45 54788.15 88888.00 2014-04-17 09:56:59.375 107 12475.42 44.48 54788.15 88888.00 2014-04-17 09:56:59.500 107 12475.40 44.50 54788.18 88888.00 2014-04-17 09:56:59.625 107 12475.42 44.52 54788.18 88888.00 2014-04-17 09:56:59.750 107 12475.42 44.50 54788.18 88888.00 2014-04-17 09:56:59.875 107 12475.40 44.50 54788.15 88888.00 2014-04-17 09:57:00.000 107 12475.33 44.48 54788.12 88888.00 2014-04-17 09:57:00.125 107 12475.35 44.48 54788.12 88888.00 2014-04-17 09:57:00.250 107 12475.33 44.45 54788.15 88888.00 2014-04-17 09:57:00.375 107 12475.30 44.45 54788.12 88888.00 2014-04-17 09:57:00.500 107 12475.30 44.48 54788.15 88888.00 2014-04-17 09:57:00.625 107 12475.33 44.48 54788.15 88888.00 2014-04-17 09:57:00.750 107 12475.33 44.48 54788.20 88888.00 2014-04-17 09:57:00.875 107 12475.35 44.45 54788.18 88888.00 2014-04-17 09:57:01.000 107 12475.35 44.42 54788.15 88888.00 2014-04-17 09:57:01.125 107 12475.35 44.48 54788.15 88888.00 2014-04-17 09:57:01.250 107 12475.30 44.48 54788.15 88888.00 2014-04-17 09:57:01.375 107 12475.38 44.48 54788.15 88888.00 2014-04-17 09:57:01.500 107 12475.35 44.45 54788.15 88888.00 2014-04-17 09:57:01.625 107 12475.30 44.45 54788.12 88888.00 2014-04-17 09:57:01.750 107 12475.38 44.55 54788.20 88888.00 2014-04-17 09:57:01.875 107 12475.38 44.52 54788.20 88888.00 2014-04-17 09:57:02.000 107 12475.33 44.52 54788.18 88888.00 2014-04-17 09:57:02.125 107 12475.33 44.50 54788.18 88888.00 2014-04-17 09:57:02.250 107 12475.27 44.48 54788.18 88888.00 2014-04-17 09:57:02.375 107 12475.27 44.48 54788.18 88888.00 2014-04-17 09:57:02.500 107 12475.33 44.48 54788.18 88888.00 2014-04-17 09:57:02.625 107 12475.33 44.48 54788.20 88888.00 2014-04-17 09:57:02.750 107 12475.30 44.48 54788.20 88888.00 2014-04-17 09:57:02.875 107 12475.30 44.45 54788.20 88888.00 2014-04-17 09:57:03.000 107 12475.27 44.48 54788.18 88888.00 2014-04-17 09:57:03.125 107 12475.30 44.50 54788.18 88888.00 2014-04-17 09:57:03.250 107 12475.30 44.48 54788.18 88888.00 2014-04-17 09:57:03.375 107 12475.33 44.50 54788.20 88888.00 2014-04-17 09:57:03.500 107 12475.33 44.55 54788.22 88888.00 2014-04-17 09:57:03.625 107 12475.30 44.52 54788.22 88888.00 2014-04-17 09:57:03.750 107 12475.30 44.52 54788.18 88888.00 2014-04-17 09:57:03.875 107 12475.33 44.55 54788.20 88888.00 2014-04-17 09:57:04.000 107 12475.33 44.52 54788.20 88888.00 2014-04-17 09:57:04.125 107 12475.33 44.50 54788.18 88888.00 2014-04-17 09:57:04.250 107 12475.25 44.48 54788.18 88888.00 2014-04-17 09:57:04.375 107 12475.23 44.50 54788.15 88888.00 2014-04-17 09:57:04.500 107 12475.23 44.48 54788.15 88888.00 2014-04-17 09:57:04.625 107 12475.23 44.50 54788.18 88888.00 2014-04-17 09:57:04.750 107 12475.23 44.45 54788.18 88888.00 2014-04-17 09:57:04.875 107 12475.23 44.50 54788.18 88888.00 2014-04-17 09:57:05.000 107 12475.25 44.50 54788.15 88888.00 2014-04-17 09:57:05.125 107 12475.25 44.52 54788.20 88888.00 2014-04-17 09:57:05.250 107 12475.23 44.52 54788.22 88888.00 2014-04-17 09:57:05.375 107 12475.30 44.52 54788.20 88888.00 2014-04-17 09:57:05.500 107 12475.27 44.50 54788.20 88888.00 2014-04-17 09:57:05.625 107 12475.20 44.52 54788.22 88888.00 2014-04-17 09:57:05.750 107 12475.15 44.52 54788.22 88888.00 2014-04-17 09:57:05.875 107 12475.20 44.52 54788.22 88888.00 2014-04-17 09:57:06.000 107 12475.23 44.50 54788.20 88888.00 2014-04-17 09:57:06.125 107 12475.23 44.52 54788.20 88888.00 2014-04-17 09:57:06.250 107 12475.23 44.50 54788.20 88888.00 2014-04-17 09:57:06.375 107 12475.23 44.52 54788.18 88888.00 2014-04-17 09:57:06.500 107 12475.23 44.52 54788.20 88888.00 2014-04-17 09:57:06.625 107 12475.17 44.58 54788.20 88888.00 2014-04-17 09:57:06.750 107 12475.12 44.55 54788.20 88888.00 2014-04-17 09:57:06.875 107 12475.15 44.55 54788.18 88888.00 2014-04-17 09:57:07.000 107 12475.15 44.58 54788.15 88888.00 2014-04-17 09:57:07.125 107 12475.12 44.58 54788.20 88888.00 2014-04-17 09:57:07.250 107 12475.08 44.52 54788.22 88888.00 2014-04-17 09:57:07.375 107 12475.08 44.55 54788.22 88888.00 2014-04-17 09:57:07.500 107 12475.10 44.55 54788.22 88888.00 2014-04-17 09:57:07.625 107 12475.15 44.55 54788.22 88888.00 2014-04-17 09:57:07.750 107 12475.10 44.55 54788.22 88888.00 2014-04-17 09:57:07.875 107 12475.08 44.52 54788.20 88888.00 2014-04-17 09:57:08.000 107 12475.02 44.58 54788.18 88888.00 2014-04-17 09:57:08.125 107 12475.08 44.58 54788.20 88888.00 2014-04-17 09:57:08.250 107 12475.12 44.55 54788.20 88888.00 2014-04-17 09:57:08.375 107 12475.12 44.55 54788.20 88888.00 2014-04-17 09:57:08.500 107 12475.08 44.55 54788.22 88888.00 2014-04-17 09:57:08.625 107 12475.05 44.55 54788.22 88888.00 2014-04-17 09:57:08.750 107 12475.05 44.58 54788.20 88888.00 2014-04-17 09:57:08.875 107 12475.08 44.55 54788.20 88888.00 2014-04-17 09:57:09.000 107 12475.08 44.55 54788.22 88888.00 2014-04-17 09:57:09.125 107 12475.10 44.58 54788.28 88888.00 2014-04-17 09:57:09.250 107 12474.95 44.58 54788.28 88888.00 2014-04-17 09:57:09.375 107 12475.00 44.58 54788.25 88888.00 2014-04-17 09:57:09.500 107 12475.05 44.58 54788.22 88888.00 2014-04-17 09:57:09.625 107 12475.10 44.55 54788.22 88888.00 2014-04-17 09:57:09.750 107 12475.12 44.55 54788.22 88888.00 2014-04-17 09:57:09.875 107 12475.10 44.60 54788.22 88888.00 2014-04-17 09:57:10.000 107 12475.12 44.60 54788.22 88888.00 2014-04-17 09:57:10.125 107 12475.15 44.58 54788.22 88888.00 2014-04-17 09:57:10.250 107 12475.15 44.60 54788.22 88888.00 2014-04-17 09:57:10.375 107 12475.15 44.60 54788.20 88888.00 2014-04-17 09:57:10.500 107 12475.10 44.62 54788.20 88888.00 2014-04-17 09:57:10.625 107 12475.05 44.62 54788.22 88888.00 2014-04-17 09:57:10.750 107 12475.08 44.60 54788.22 88888.00 2014-04-17 09:57:10.875 107 12475.10 44.60 54788.20 88888.00 2014-04-17 09:57:11.000 107 12475.10 44.60 54788.20 88888.00 2014-04-17 09:57:11.125 107 12475.08 44.62 54788.25 88888.00 2014-04-17 09:57:11.250 107 12475.10 44.67 54788.22 88888.00 2014-04-17 09:57:11.375 107 12475.15 44.70 54788.25 88888.00 2014-04-17 09:57:11.500 107 12475.17 44.67 54788.22 88888.00 2014-04-17 09:57:11.625 107 12475.15 44.67 54788.20 88888.00 2014-04-17 09:57:11.750 107 12475.12 44.67 54788.18 88888.00 2014-04-17 09:57:11.875 107 12475.17 44.65 54788.18 88888.00 2014-04-17 09:57:12.000 107 12475.10 44.67 54788.18 88888.00 2014-04-17 09:57:12.125 107 12475.12 44.67 54788.22 88888.00 2014-04-17 09:57:12.250 107 12475.15 44.70 54788.22 88888.00 2014-04-17 09:57:12.375 107 12475.17 44.67 54788.22 88888.00 2014-04-17 09:57:12.500 107 12475.12 44.67 54788.20 88888.00 2014-04-17 09:57:12.625 107 12475.05 44.65 54788.18 88888.00 2014-04-17 09:57:12.750 107 12475.10 44.67 54788.15 88888.00 2014-04-17 09:57:12.875 107 12475.20 44.70 54788.20 88888.00 2014-04-17 09:57:13.000 107 12475.17 44.67 54788.18 88888.00 2014-04-17 09:57:13.125 107 12475.08 44.67 54788.18 88888.00 2014-04-17 09:57:13.250 107 12475.00 44.65 54788.18 88888.00 2014-04-17 09:57:13.375 107 12475.02 44.67 54788.20 88888.00 2014-04-17 09:57:13.500 107 12474.98 44.67 54788.20 88888.00 2014-04-17 09:57:13.625 107 12475.00 44.70 54788.22 88888.00 2014-04-17 09:57:13.750 107 12475.00 44.73 54788.22 88888.00 2014-04-17 09:57:13.875 107 12474.98 44.73 54788.22 88888.00 2014-04-17 09:57:14.000 107 12475.08 44.73 54788.20 88888.00 2014-04-17 09:57:14.125 107 12475.08 44.67 54788.20 88888.00 2014-04-17 09:57:14.250 107 12475.05 44.67 54788.20 88888.00 2014-04-17 09:57:14.375 107 12475.00 44.67 54788.20 88888.00 2014-04-17 09:57:14.500 107 12474.98 44.67 54788.20 88888.00 2014-04-17 09:57:14.625 107 12474.98 44.67 54788.25 88888.00 2014-04-17 09:57:14.750 107 12475.00 44.70 54788.20 88888.00 2014-04-17 09:57:14.875 107 12474.98 44.73 54788.20 88888.00 2014-04-17 09:57:15.000 107 12475.00 44.70 54788.22 88888.00 2014-04-17 09:57:15.125 107 12475.00 44.73 54788.25 88888.00 2014-04-17 09:57:15.250 107 12474.98 44.70 54788.22 88888.00 2014-04-17 09:57:15.375 107 12475.00 44.70 54788.25 88888.00 2014-04-17 09:57:15.500 107 12475.02 44.70 54788.22 88888.00 2014-04-17 09:57:15.625 107 12475.02 44.70 54788.22 88888.00 2014-04-17 09:57:15.750 107 12475.02 44.70 54788.22 88888.00 2014-04-17 09:57:15.875 107 12475.02 44.70 54788.20 88888.00 2014-04-17 09:57:16.000 107 12475.00 44.73 54788.22 88888.00 2014-04-17 09:57:16.125 107 12475.00 44.73 54788.25 88888.00 2014-04-17 09:57:16.250 107 12475.02 44.70 54788.25 88888.00 2014-04-17 09:57:16.375 107 12475.10 44.70 54788.28 88888.00 2014-04-17 09:57:16.500 107 12475.05 44.67 54788.25 88888.00 2014-04-17 09:57:16.625 107 12475.10 44.70 54788.22 88888.00 2014-04-17 09:57:16.750 107 12475.12 44.73 54788.22 88888.00 2014-04-17 09:57:16.875 107 12475.10 44.77 54788.25 88888.00 2014-04-17 09:57:17.000 107 12475.10 44.77 54788.22 88888.00 2014-04-17 09:57:17.125 107 12475.08 44.75 54788.22 88888.00 2014-04-17 09:57:17.250 107 12475.08 44.73 54788.22 88888.00 2014-04-17 09:57:17.375 107 12475.08 44.73 54788.25 88888.00 2014-04-17 09:57:17.500 107 12475.02 44.75 54788.25 88888.00 2014-04-17 09:57:17.625 107 12475.05 44.73 54788.25 88888.00 2014-04-17 09:57:17.750 107 12475.10 44.75 54788.22 88888.00 2014-04-17 09:57:17.875 107 12475.12 44.75 54788.22 88888.00 2014-04-17 09:57:18.000 107 12475.05 44.75 54788.22 88888.00 2014-04-17 09:57:18.125 107 12475.02 44.75 54788.25 88888.00 2014-04-17 09:57:18.250 107 12475.02 44.73 54788.22 88888.00 2014-04-17 09:57:18.375 107 12475.05 44.75 54788.25 88888.00 2014-04-17 09:57:18.500 107 12475.08 44.77 54788.25 88888.00 2014-04-17 09:57:18.625 107 12475.08 44.77 54788.25 88888.00 2014-04-17 09:57:18.750 107 12475.00 44.75 54788.22 88888.00 2014-04-17 09:57:18.875 107 12475.00 44.73 54788.20 88888.00 2014-04-17 09:57:19.000 107 12475.02 44.70 54788.22 88888.00 2014-04-17 09:57:19.125 107 12475.12 44.75 54788.22 88888.00 2014-04-17 09:57:19.250 107 12475.08 44.73 54788.22 88888.00 2014-04-17 09:57:19.375 107 12475.05 44.75 54788.22 88888.00 2014-04-17 09:57:19.500 107 12475.08 44.80 54788.22 88888.00 2014-04-17 09:57:19.625 107 12475.08 44.80 54788.25 88888.00 2014-04-17 09:57:19.750 107 12475.02 44.80 54788.25 88888.00 2014-04-17 09:57:19.875 107 12475.00 44.80 54788.22 88888.00 2014-04-17 09:57:20.000 107 12474.98 44.77 54788.25 88888.00 2014-04-17 09:57:20.125 107 12475.02 44.75 54788.25 88888.00 2014-04-17 09:57:20.250 107 12475.05 44.77 54788.28 88888.00 2014-04-17 09:57:20.375 107 12475.05 44.80 54788.28 88888.00 2014-04-17 09:57:20.500 107 12474.98 44.80 54788.25 88888.00 2014-04-17 09:57:20.625 107 12474.98 44.80 54788.25 88888.00 2014-04-17 09:57:20.750 107 12475.05 44.77 54788.25 88888.00 2014-04-17 09:57:20.875 107 12475.08 44.77 54788.28 88888.00 2014-04-17 09:57:21.000 107 12474.95 44.77 54788.28 88888.00 2014-04-17 09:57:21.125 107 12474.88 44.77 54788.28 88888.00 2014-04-17 09:57:21.250 107 12474.90 44.75 54788.25 88888.00 2014-04-17 09:57:21.375 107 12474.98 44.77 54788.25 88888.00 2014-04-17 09:57:21.500 107 12474.95 44.80 54788.28 88888.00 2014-04-17 09:57:21.625 107 12475.00 44.83 54788.30 88888.00 2014-04-17 09:57:21.750 107 12475.02 44.80 54788.28 88888.00 2014-04-17 09:57:21.875 107 12475.02 44.77 54788.25 88888.00 2014-04-17 09:57:22.000 107 12475.02 44.77 54788.25 88888.00 2014-04-17 09:57:22.125 107 12475.00 44.75 54788.28 88888.00 2014-04-17 09:57:22.250 107 12474.95 44.75 54788.32 88888.00 2014-04-17 09:57:22.375 107 12475.02 44.80 54788.28 88888.00 2014-04-17 09:57:22.500 107 12475.05 44.80 54788.28 88888.00 2014-04-17 09:57:22.625 107 12475.05 44.80 54788.30 88888.00 2014-04-17 09:57:22.750 107 12475.02 44.77 54788.25 88888.00 2014-04-17 09:57:22.875 107 12474.98 44.77 54788.22 88888.00 2014-04-17 09:57:23.000 107 12474.92 44.83 54788.25 88888.00 2014-04-17 09:57:23.125 107 12474.92 44.83 54788.28 88888.00 2014-04-17 09:57:23.250 107 12474.92 44.80 54788.25 88888.00 2014-04-17 09:57:23.375 107 12475.00 44.80 54788.28 88888.00 2014-04-17 09:57:23.500 107 12475.00 44.80 54788.28 88888.00 2014-04-17 09:57:23.625 107 12475.02 44.83 54788.25 88888.00 2014-04-17 09:57:23.750 107 12474.98 44.83 54788.25 88888.00 2014-04-17 09:57:23.875 107 12474.98 44.83 54788.25 88888.00 2014-04-17 09:57:24.000 107 12475.05 44.77 54788.22 88888.00 2014-04-17 09:57:24.125 107 12475.08 44.80 54788.28 88888.00 2014-04-17 09:57:24.250 107 12475.02 44.83 54788.30 88888.00 2014-04-17 09:57:24.375 107 12475.05 44.85 54788.30 88888.00 2014-04-17 09:57:24.500 107 12475.00 44.80 54788.28 88888.00 2014-04-17 09:57:24.625 107 12475.00 44.83 54788.28 88888.00 2014-04-17 09:57:24.750 107 12474.98 44.83 54788.25 88888.00 2014-04-17 09:57:24.875 107 12474.95 44.80 54788.25 88888.00 2014-04-17 09:57:25.000 107 12474.95 44.77 54788.22 88888.00 2014-04-17 09:57:25.125 107 12474.95 44.80 54788.28 88888.00 2014-04-17 09:57:25.250 107 12475.02 44.80 54788.25 88888.00 2014-04-17 09:57:25.375 107 12474.98 44.80 54788.25 88888.00 2014-04-17 09:57:25.500 107 12474.95 44.77 54788.25 88888.00 2014-04-17 09:57:25.625 107 12474.95 44.83 54788.28 88888.00 2014-04-17 09:57:25.750 107 12474.92 44.83 54788.30 88888.00 2014-04-17 09:57:25.875 107 12474.92 44.80 54788.28 88888.00 2014-04-17 09:57:26.000 107 12474.92 44.77 54788.25 88888.00 2014-04-17 09:57:26.125 107 12474.95 44.80 54788.30 88888.00 2014-04-17 09:57:26.250 107 12475.00 44.85 54788.32 88888.00 2014-04-17 09:57:26.375 107 12474.98 44.83 54788.30 88888.00 2014-04-17 09:57:26.500 107 12474.83 44.80 54788.28 88888.00 2014-04-17 09:57:26.625 107 12474.83 44.80 54788.30 88888.00 2014-04-17 09:57:26.750 107 12474.98 44.80 54788.32 88888.00 2014-04-17 09:57:26.875 107 12474.98 44.80 54788.32 88888.00 2014-04-17 09:57:27.000 107 12474.98 44.80 54788.30 88888.00 2014-04-17 09:57:27.125 107 12474.90 44.77 54788.28 88888.00 2014-04-17 09:57:27.250 107 12474.90 44.77 54788.28 88888.00 2014-04-17 09:57:27.375 107 12474.92 44.77 54788.30 88888.00 2014-04-17 09:57:27.500 107 12474.88 44.77 54788.30 88888.00 2014-04-17 09:57:27.625 107 12474.90 44.77 54788.32 88888.00 2014-04-17 09:57:27.750 107 12474.95 44.77 54788.32 88888.00 2014-04-17 09:57:27.875 107 12475.00 44.77 54788.32 88888.00 2014-04-17 09:57:28.000 107 12475.02 44.75 54788.30 88888.00 2014-04-17 09:57:28.125 107 12475.00 44.77 54788.28 88888.00 2014-04-17 09:57:28.250 107 12474.98 44.77 54788.32 88888.00 2014-04-17 09:57:28.375 107 12475.08 44.77 54788.35 88888.00 2014-04-17 09:57:28.500 107 12475.05 44.77 54788.35 88888.00 2014-04-17 09:57:28.625 107 12475.02 44.80 54788.35 88888.00 2014-04-17 09:57:28.750 107 12474.95 44.80 54788.35 88888.00 2014-04-17 09:57:28.875 107 12474.92 44.80 54788.38 88888.00 2014-04-17 09:57:29.000 107 12474.95 44.77 54788.35 88888.00 2014-04-17 09:57:29.125 107 12475.05 44.77 54788.38 88888.00 2014-04-17 09:57:29.250 107 12474.98 44.77 54788.35 88888.00 2014-04-17 09:57:29.375 107 12474.95 44.80 54788.32 88888.00 2014-04-17 09:57:29.500 107 12474.95 44.80 54788.32 88888.00 2014-04-17 09:57:29.625 107 12475.02 44.80 54788.32 88888.00 2014-04-17 09:57:29.750 107 12475.00 44.83 54788.32 88888.00 2014-04-17 09:57:29.875 107 12474.98 44.80 54788.32 88888.00 2014-04-17 09:57:30.000 107 12475.02 44.75 54788.32 88888.00 2014-04-17 09:57:30.125 107 12474.98 44.77 54788.32 88888.00 2014-04-17 09:57:30.250 107 12475.02 44.77 54788.35 88888.00 2014-04-17 09:57:30.375 107 12475.10 44.75 54788.32 88888.00 2014-04-17 09:57:30.500 107 12475.10 44.75 54788.32 88888.00 2014-04-17 09:57:30.625 107 12475.08 44.77 54788.35 88888.00 2014-04-17 09:57:30.750 107 12475.05 44.75 54788.35 88888.00 2014-04-17 09:57:30.875 107 12475.08 44.77 54788.38 88888.00 2014-04-17 09:57:31.000 107 12475.12 44.75 54788.35 88888.00 2014-04-17 09:57:31.125 107 12475.08 44.75 54788.35 88888.00 2014-04-17 09:57:31.250 107 12474.95 44.77 54788.38 88888.00 2014-04-17 09:57:31.375 107 12474.98 44.77 54788.38 88888.00 2014-04-17 09:57:31.500 107 12475.02 44.77 54788.32 88888.00 2014-04-17 09:57:31.625 107 12475.05 44.77 54788.32 88888.00 2014-04-17 09:57:31.750 107 12474.95 44.77 54788.32 88888.00 2014-04-17 09:57:31.875 107 12474.98 44.77 54788.32 88888.00 2014-04-17 09:57:32.000 107 12475.08 44.80 54788.30 88888.00 2014-04-17 09:57:32.125 107 12475.02 44.80 54788.35 88888.00 2014-04-17 09:57:32.250 107 12474.90 44.80 54788.38 88888.00 2014-04-17 09:57:32.375 107 12474.95 44.77 54788.38 88888.00 2014-04-17 09:57:32.500 107 12474.95 44.77 54788.35 88888.00 2014-04-17 09:57:32.625 107 12474.98 44.77 54788.35 88888.00 2014-04-17 09:57:32.750 107 12475.00 44.77 54788.35 88888.00 2014-04-17 09:57:32.875 107 12475.02 44.80 54788.35 88888.00 2014-04-17 09:57:33.000 107 12475.05 44.77 54788.35 88888.00 2014-04-17 09:57:33.125 107 12475.08 44.77 54788.38 88888.00 2014-04-17 09:57:33.250 107 12475.00 44.75 54788.38 88888.00 2014-04-17 09:57:33.375 107 12474.98 44.75 54788.38 88888.00 2014-04-17 09:57:33.500 107 12475.00 44.75 54788.38 88888.00 2014-04-17 09:57:33.625 107 12474.92 44.77 54788.38 88888.00 2014-04-17 09:57:33.750 107 12474.98 44.77 54788.38 88888.00 2014-04-17 09:57:33.875 107 12475.02 44.77 54788.35 88888.00 2014-04-17 09:57:34.000 107 12475.05 44.73 54788.35 88888.00 2014-04-17 09:57:34.125 107 12475.08 44.75 54788.35 88888.00 2014-04-17 09:57:34.250 107 12475.10 44.75 54788.38 88888.00 2014-04-17 09:57:34.375 107 12475.17 44.77 54788.35 88888.00 2014-04-17 09:57:34.500 107 12475.15 44.77 54788.38 88888.00 2014-04-17 09:57:34.625 107 12475.12 44.77 54788.40 88888.00 2014-04-17 09:57:34.750 107 12475.10 44.75 54788.40 88888.00 2014-04-17 09:57:34.875 107 12475.08 44.73 54788.35 88888.00 2014-04-17 09:57:35.000 107 12475.15 44.73 54788.35 88888.00 2014-04-17 09:57:35.125 107 12475.17 44.75 54788.40 88888.00 2014-04-17 09:57:35.250 107 12475.08 44.77 54788.40 88888.00 2014-04-17 09:57:35.375 107 12475.05 44.75 54788.43 88888.00 2014-04-17 09:57:35.500 107 12475.05 44.73 54788.40 88888.00 2014-04-17 09:57:35.625 107 12475.10 44.75 54788.38 88888.00 2014-04-17 09:57:35.750 107 12475.12 44.75 54788.38 88888.00 2014-04-17 09:57:35.875 107 12475.15 44.75 54788.35 88888.00 2014-04-17 09:57:36.000 107 12475.12 44.70 54788.35 88888.00 2014-04-17 09:57:36.125 107 12475.08 44.73 54788.35 88888.00 2014-04-17 09:57:36.250 107 12475.05 44.70 54788.40 88888.00 2014-04-17 09:57:36.375 107 12475.15 44.75 54788.40 88888.00 2014-04-17 09:57:36.500 107 12475.17 44.73 54788.40 88888.00 2014-04-17 09:57:36.625 107 12475.15 44.75 54788.38 88888.00 2014-04-17 09:57:36.750 107 12475.15 44.75 54788.40 88888.00 2014-04-17 09:57:36.875 107 12475.17 44.77 54788.38 88888.00 2014-04-17 09:57:37.000 107 12475.15 44.75 54788.40 88888.00 2014-04-17 09:57:37.125 107 12475.12 44.75 54788.40 88888.00 2014-04-17 09:57:37.250 107 12475.17 44.70 54788.38 88888.00 2014-04-17 09:57:37.375 107 12475.23 44.73 54788.38 88888.00 2014-04-17 09:57:37.500 107 12475.17 44.73 54788.40 88888.00 2014-04-17 09:57:37.625 107 12475.17 44.73 54788.40 88888.00 2014-04-17 09:57:37.750 107 12475.20 44.75 54788.40 88888.00 2014-04-17 09:57:37.875 107 12475.25 44.70 54788.38 88888.00 2014-04-17 09:57:38.000 107 12475.25 44.70 54788.38 88888.00 2014-04-17 09:57:38.125 107 12475.27 44.73 54788.40 88888.00 2014-04-17 09:57:38.250 107 12475.27 44.75 54788.43 88888.00 2014-04-17 09:57:38.375 107 12475.27 44.73 54788.43 88888.00 2014-04-17 09:57:38.500 107 12475.23 44.73 54788.43 88888.00 2014-04-17 09:57:38.625 107 12475.25 44.70 54788.40 88888.00 2014-04-17 09:57:38.750 107 12475.25 44.70 54788.40 88888.00 2014-04-17 09:57:38.875 107 12475.27 44.73 54788.40 88888.00 2014-04-17 09:57:39.000 107 12475.30 44.70 54788.40 88888.00 2014-04-17 09:57:39.125 107 12475.27 44.70 54788.43 88888.00 2014-04-17 09:57:39.250 107 12475.23 44.67 54788.43 88888.00 2014-04-17 09:57:39.375 107 12475.23 44.65 54788.43 88888.00 2014-04-17 09:57:39.500 107 12475.23 44.70 54788.43 88888.00 2014-04-17 09:57:39.625 107 12475.27 44.75 54788.40 88888.00 2014-04-17 09:57:39.750 107 12475.27 44.75 54788.40 88888.00 2014-04-17 09:57:39.875 107 12475.20 44.75 54788.40 88888.00 2014-04-17 09:57:40.000 107 12475.08 44.75 54788.40 88888.00 2014-04-17 09:57:40.125 107 12475.12 44.75 54788.40 88888.00 2014-04-17 09:57:40.250 107 12475.12 44.75 54788.40 88888.00 2014-04-17 09:57:40.375 107 12475.15 44.75 54788.38 88888.00 2014-04-17 09:57:40.500 107 12475.23 44.75 54788.38 88888.00 2014-04-17 09:57:40.625 107 12475.25 44.75 54788.40 88888.00 2014-04-17 09:57:40.750 107 12475.23 44.75 54788.38 88888.00 2014-04-17 09:57:40.875 107 12475.20 44.75 54788.40 88888.00 2014-04-17 09:57:41.000 107 12475.23 44.73 54788.40 88888.00 2014-04-17 09:57:41.125 107 12475.25 44.75 54788.38 88888.00 2014-04-17 09:57:41.250 107 12475.27 44.75 54788.40 88888.00 2014-04-17 09:57:41.375 107 12475.27 44.75 54788.38 88888.00 2014-04-17 09:57:41.500 107 12475.23 44.77 54788.38 88888.00 2014-04-17 09:57:41.625 107 12475.17 44.80 54788.38 88888.00 2014-04-17 09:57:41.750 107 12475.20 44.80 54788.40 88888.00 2014-04-17 09:57:41.875 107 12475.23 44.77 54788.40 88888.00 2014-04-17 09:57:42.000 107 12475.25 44.80 54788.40 88888.00 2014-04-17 09:57:42.125 107 12475.30 44.80 54788.40 88888.00 2014-04-17 09:57:42.250 107 12475.27 44.77 54788.40 88888.00 2014-04-17 09:57:42.375 107 12475.30 44.75 54788.40 88888.00 2014-04-17 09:57:42.500 107 12475.27 44.75 54788.43 88888.00 2014-04-17 09:57:42.625 107 12475.25 44.77 54788.40 88888.00 2014-04-17 09:57:42.750 107 12475.27 44.77 54788.38 88888.00 2014-04-17 09:57:42.875 107 12475.27 44.80 54788.40 88888.00 2014-04-17 09:57:43.000 107 12475.25 44.77 54788.40 88888.00 2014-04-17 09:57:43.125 107 12475.20 44.77 54788.38 88888.00 2014-04-17 09:57:43.250 107 12475.23 44.73 54788.40 88888.00 2014-04-17 09:57:43.375 107 12475.33 44.73 54788.43 88888.00 2014-04-17 09:57:43.500 107 12475.33 44.75 54788.40 88888.00 2014-04-17 09:57:43.625 107 12475.33 44.77 54788.45 88888.00 2014-04-17 09:57:43.750 107 12475.30 44.75 54788.43 88888.00 2014-04-17 09:57:43.875 107 12475.30 44.77 54788.45 88888.00 2014-04-17 09:57:44.000 107 12475.33 44.77 54788.40 88888.00 2014-04-17 09:57:44.125 107 12475.40 44.75 54788.40 88888.00 2014-04-17 09:57:44.250 107 12475.42 44.75 54788.40 88888.00 2014-04-17 09:57:44.375 107 12475.45 44.75 54788.43 88888.00 2014-04-17 09:57:44.500 107 12475.42 44.77 54788.43 88888.00 2014-04-17 09:57:44.625 107 12475.40 44.77 54788.45 88888.00 2014-04-17 09:57:44.750 107 12475.35 44.77 54788.45 88888.00 2014-04-17 09:57:44.875 107 12475.40 44.80 54788.45 88888.00 2014-04-17 09:57:45.000 107 12475.48 44.77 54788.40 88888.00 2014-04-17 09:57:45.125 107 12475.48 44.73 54788.43 88888.00 2014-04-17 09:57:45.250 107 12475.38 44.73 54788.45 88888.00 2014-04-17 09:57:45.375 107 12475.33 44.75 54788.40 88888.00 2014-04-17 09:57:45.500 107 12475.35 44.73 54788.40 88888.00 2014-04-17 09:57:45.625 107 12475.35 44.73 54788.43 88888.00 2014-04-17 09:57:45.750 107 12475.40 44.75 54788.40 88888.00 2014-04-17 09:57:45.875 107 12475.42 44.75 54788.40 88888.00 2014-04-17 09:57:46.000 107 12475.40 44.73 54788.43 88888.00 2014-04-17 09:57:46.125 107 12475.40 44.75 54788.47 88888.00 2014-04-17 09:57:46.250 107 12475.48 44.75 54788.45 88888.00 2014-04-17 09:57:46.375 107 12475.50 44.73 54788.47 88888.00 2014-04-17 09:57:46.500 107 12475.50 44.75 54788.47 88888.00 2014-04-17 09:57:46.625 107 12475.50 44.75 54788.47 88888.00 2014-04-17 09:57:46.750 107 12475.52 44.75 54788.47 88888.00 2014-04-17 09:57:46.875 107 12475.50 44.77 54788.45 88888.00 2014-04-17 09:57:47.000 107 12475.40 44.75 54788.45 88888.00 2014-04-17 09:57:47.125 107 12475.33 44.75 54788.45 88888.00 2014-04-17 09:57:47.250 107 12475.33 44.75 54788.45 88888.00 2014-04-17 09:57:47.375 107 12475.33 44.77 54788.47 88888.00 2014-04-17 09:57:47.500 107 12475.27 44.77 54788.47 88888.00 2014-04-17 09:57:47.625 107 12475.25 44.75 54788.47 88888.00 2014-04-17 09:57:47.750 107 12475.27 44.75 54788.47 88888.00 2014-04-17 09:57:47.875 107 12475.35 44.73 54788.45 88888.00 2014-04-17 09:57:48.000 107 12475.40 44.75 54788.45 88888.00 2014-04-17 09:57:48.125 107 12475.40 44.77 54788.45 88888.00 2014-04-17 09:57:48.250 107 12475.40 44.75 54788.43 88888.00 2014-04-17 09:57:48.375 107 12475.33 44.73 54788.40 88888.00 2014-04-17 09:57:48.500 107 12475.30 44.73 54788.45 88888.00 2014-04-17 09:57:48.625 107 12475.30 44.73 54788.45 88888.00 2014-04-17 09:57:48.750 107 12475.38 44.75 54788.45 88888.00 2014-04-17 09:57:48.875 107 12475.38 44.75 54788.45 88888.00 2014-04-17 09:57:49.000 107 12475.40 44.73 54788.45 88888.00 2014-04-17 09:57:49.125 107 12475.42 44.75 54788.45 88888.00 2014-04-17 09:57:49.250 107 12475.42 44.73 54788.47 88888.00 2014-04-17 09:57:49.375 107 12475.42 44.75 54788.45 88888.00 2014-04-17 09:57:49.500 107 12475.42 44.75 54788.47 88888.00 2014-04-17 09:57:49.625 107 12475.45 44.77 54788.47 88888.00 2014-04-17 09:57:49.750 107 12475.42 44.75 54788.45 88888.00 2014-04-17 09:57:49.875 107 12475.42 44.75 54788.45 88888.00 2014-04-17 09:57:50.000 107 12475.45 44.73 54788.45 88888.00 2014-04-17 09:57:50.125 107 12475.45 44.75 54788.47 88888.00 2014-04-17 09:57:50.250 107 12475.45 44.73 54788.47 88888.00 2014-04-17 09:57:50.375 107 12475.45 44.75 54788.45 88888.00 2014-04-17 09:57:50.500 107 12475.48 44.77 54788.45 88888.00 2014-04-17 09:57:50.625 107 12475.52 44.75 54788.45 88888.00 2014-04-17 09:57:50.750 107 12475.52 44.77 54788.45 88888.00 2014-04-17 09:57:50.875 107 12475.50 44.80 54788.50 88888.00 2014-04-17 09:57:51.000 107 12475.45 44.83 54788.50 88888.00 2014-04-17 09:57:51.125 107 12475.35 44.80 54788.50 88888.00 2014-04-17 09:57:51.250 107 12475.30 44.77 54788.50 88888.00 2014-04-17 09:57:51.375 107 12475.40 44.77 54788.50 88888.00 2014-04-17 09:57:51.500 107 12475.38 44.77 54788.50 88888.00 2014-04-17 09:57:51.625 107 12475.33 44.77 54788.53 88888.00 2014-04-17 09:57:51.750 107 12475.40 44.77 54788.55 88888.00 2014-04-17 09:57:51.875 107 12475.45 44.77 54788.53 88888.00 2014-04-17 09:57:52.000 107 12475.48 44.75 54788.53 88888.00 2014-04-17 09:57:52.125 107 12475.48 44.77 54788.53 88888.00 2014-04-17 09:57:52.250 107 12475.45 44.77 54788.53 88888.00 2014-04-17 09:57:52.375 107 12475.50 44.77 54788.55 88888.00 2014-04-17 09:57:52.500 107 12475.42 44.83 54788.53 88888.00 2014-04-17 09:57:52.625 107 12475.40 44.80 54788.53 88888.00 2014-04-17 09:57:52.750 107 12475.45 44.77 54788.55 88888.00 2014-04-17 09:57:52.875 107 12475.50 44.80 54788.55 88888.00 2014-04-17 09:57:53.000 107 12475.50 44.80 54788.53 88888.00 2014-04-17 09:57:53.125 107 12475.42 44.80 54788.53 88888.00 2014-04-17 09:57:53.250 107 12475.38 44.77 54788.53 88888.00 2014-04-17 09:57:53.375 107 12475.40 44.77 54788.55 88888.00 2014-04-17 09:57:53.500 107 12475.45 44.75 54788.55 88888.00 2014-04-17 09:57:53.625 107 12475.45 44.77 54788.55 88888.00 2014-04-17 09:57:53.750 107 12475.45 44.80 54788.55 88888.00 2014-04-17 09:57:53.875 107 12475.40 44.80 54788.53 88888.00 2014-04-17 09:57:54.000 107 12475.38 44.77 54788.53 88888.00 2014-04-17 09:57:54.125 107 12475.38 44.77 54788.53 88888.00 2014-04-17 09:57:54.250 107 12475.33 44.77 54788.57 88888.00 2014-04-17 09:57:54.375 107 12475.30 44.77 54788.55 88888.00 2014-04-17 09:57:54.500 107 12475.23 44.75 54788.55 88888.00 2014-04-17 09:57:54.625 107 12475.23 44.73 54788.55 88888.00 2014-04-17 09:57:54.750 107 12475.27 44.75 54788.57 88888.00 2014-04-17 09:57:54.875 107 12475.38 44.80 54788.57 88888.00 2014-04-17 09:57:55.000 107 12475.35 44.77 54788.55 88888.00 2014-04-17 09:57:55.125 107 12475.33 44.77 54788.55 88888.00 2014-04-17 09:57:55.250 107 12475.45 44.77 54788.55 88888.00 2014-04-17 09:57:55.375 107 12475.52 44.80 54788.55 88888.00 2014-04-17 09:57:55.500 107 12475.45 44.80 54788.53 88888.00 2014-04-17 09:57:55.625 107 12475.45 44.80 54788.55 88888.00 2014-04-17 09:57:55.750 107 12475.48 44.80 54788.55 88888.00 2014-04-17 09:57:55.875 107 12475.45 44.80 54788.57 88888.00 2014-04-17 09:57:56.000 107 12475.45 44.80 54788.57 88888.00 2014-04-17 09:57:56.125 107 12475.42 44.83 54788.60 88888.00 2014-04-17 09:57:56.250 107 12475.38 44.80 54788.55 88888.00 2014-04-17 09:57:56.375 107 12475.42 44.83 54788.57 88888.00 2014-04-17 09:57:56.500 107 12475.42 44.83 54788.55 88888.00 2014-04-17 09:57:56.625 107 12475.40 44.83 54788.60 88888.00 2014-04-17 09:57:56.750 107 12475.40 44.85 54788.60 88888.00 2014-04-17 09:57:56.875 107 12475.38 44.83 54788.60 88888.00 2014-04-17 09:57:57.000 107 12475.38 44.85 54788.60 88888.00 2014-04-17 09:57:57.125 107 12475.38 44.83 54788.60 88888.00 2014-04-17 09:57:57.250 107 12475.33 44.80 54788.60 88888.00 2014-04-17 09:57:57.375 107 12475.38 44.80 54788.60 88888.00 2014-04-17 09:57:57.500 107 12475.33 44.85 54788.60 88888.00 2014-04-17 09:57:57.625 107 12475.30 44.85 54788.60 88888.00 2014-04-17 09:57:57.750 107 12475.27 44.85 54788.57 88888.00 2014-04-17 09:57:57.875 107 12475.33 44.83 54788.60 88888.00 2014-04-17 09:57:58.000 107 12475.40 44.85 54788.57 88888.00 2014-04-17 09:57:58.125 107 12475.40 44.85 54788.65 88888.00 2014-04-17 09:57:58.250 107 12475.38 44.85 54788.65 88888.00 2014-04-17 09:57:58.375 107 12475.42 44.85 54788.62 88888.00 2014-04-17 09:57:58.500 107 12475.45 44.83 54788.60 88888.00 2014-04-17 09:57:58.625 107 12475.45 44.83 54788.62 88888.00 2014-04-17 09:57:58.750 107 12475.45 44.85 54788.60 88888.00 2014-04-17 09:57:58.875 107 12475.40 44.85 54788.60 88888.00 2014-04-17 09:57:59.000 107 12475.33 44.85 54788.57 88888.00 2014-04-17 09:57:59.125 107 12475.30 44.83 54788.60 88888.00 2014-04-17 09:57:59.250 107 12475.27 44.83 54788.57 88888.00 2014-04-17 09:57:59.375 107 12475.30 44.88 54788.60 88888.00 2014-04-17 09:57:59.500 107 12475.35 44.85 54788.62 88888.00 2014-04-17 09:57:59.625 107 12475.40 44.85 54788.62 88888.00 2014-04-17 09:57:59.750 107 12475.42 44.85 54788.57 88888.00 2014-04-17 09:57:59.875 107 12475.48 44.85 54788.60 88888.00 2014-04-17 09:58:00.000 107 12475.48 44.85 54788.60 88888.00 2014-04-17 09:58:00.125 107 12475.50 44.85 54788.60 88888.00 2014-04-17 09:58:00.250 107 12475.42 44.85 54788.60 88888.00 2014-04-17 09:58:00.375 107 12475.38 44.85 54788.55 88888.00 2014-04-17 09:58:00.500 107 12475.33 44.85 54788.57 88888.00 2014-04-17 09:58:00.625 107 12475.35 44.85 54788.65 88888.00 2014-04-17 09:58:00.750 107 12475.42 44.88 54788.65 88888.00 2014-04-17 09:58:00.875 107 12475.48 44.88 54788.62 88888.00 2014-04-17 09:58:01.000 107 12475.45 44.88 54788.60 88888.00 2014-04-17 09:58:01.125 107 12475.42 44.88 54788.62 88888.00 2014-04-17 09:58:01.250 107 12475.45 44.90 54788.65 88888.00 2014-04-17 09:58:01.375 107 12475.50 44.90 54788.68 88888.00 2014-04-17 09:58:01.500 107 12475.50 44.90 54788.65 88888.00 2014-04-17 09:58:01.625 107 12475.48 44.92 54788.62 88888.00 2014-04-17 09:58:01.750 107 12475.45 44.92 54788.65 88888.00 2014-04-17 09:58:01.875 107 12475.42 44.92 54788.62 88888.00 2014-04-17 09:58:02.000 107 12475.42 44.88 54788.60 88888.00 2014-04-17 09:58:02.125 107 12475.40 44.88 54788.62 88888.00 2014-04-17 09:58:02.250 107 12475.40 44.90 54788.68 88888.00 2014-04-17 09:58:02.375 107 12475.45 44.92 54788.68 88888.00 2014-04-17 09:58:02.500 107 12475.48 44.90 54788.65 88888.00 2014-04-17 09:58:02.625 107 12475.45 44.88 54788.65 88888.00 2014-04-17 09:58:02.750 107 12475.42 44.90 54788.65 88888.00 2014-04-17 09:58:02.875 107 12475.40 44.92 54788.62 88888.00 2014-04-17 09:58:03.000 107 12475.42 44.92 54788.62 88888.00 2014-04-17 09:58:03.125 107 12475.48 44.90 54788.65 88888.00 2014-04-17 09:58:03.250 107 12475.40 44.88 54788.62 88888.00 2014-04-17 09:58:03.375 107 12475.38 44.92 54788.62 88888.00 2014-04-17 09:58:03.500 107 12475.38 44.90 54788.62 88888.00 2014-04-17 09:58:03.625 107 12475.40 44.90 54788.62 88888.00 2014-04-17 09:58:03.750 107 12475.38 44.92 54788.65 88888.00 2014-04-17 09:58:03.875 107 12475.40 44.92 54788.65 88888.00 2014-04-17 09:58:04.000 107 12475.45 44.92 54788.65 88888.00 2014-04-17 09:58:04.125 107 12475.45 44.92 54788.65 88888.00 2014-04-17 09:58:04.250 107 12475.38 44.92 54788.65 88888.00 2014-04-17 09:58:04.375 107 12475.42 44.92 54788.65 88888.00 2014-04-17 09:58:04.500 107 12475.48 44.95 54788.62 88888.00 2014-04-17 09:58:04.625 107 12475.50 44.92 54788.65 88888.00 2014-04-17 09:58:04.750 107 12475.42 44.95 54788.65 88888.00 2014-04-17 09:58:04.875 107 12475.35 44.92 54788.65 88888.00 2014-04-17 09:58:05.000 107 12475.38 44.92 54788.65 88888.00 2014-04-17 09:58:05.125 107 12475.40 44.95 54788.65 88888.00 2014-04-17 09:58:05.250 107 12475.38 44.92 54788.62 88888.00 2014-04-17 09:58:05.375 107 12475.40 44.95 54788.65 88888.00 2014-04-17 09:58:05.500 107 12475.45 45.00 54788.62 88888.00 2014-04-17 09:58:05.625 107 12475.55 44.98 54788.60 88888.00 2014-04-17 09:58:05.750 107 12475.50 44.92 54788.62 88888.00 2014-04-17 09:58:05.875 107 12475.48 44.95 54788.62 88888.00 2014-04-17 09:58:06.000 107 12475.48 44.98 54788.65 88888.00 2014-04-17 09:58:06.125 107 12475.42 45.00 54788.65 88888.00 2014-04-17 09:58:06.250 107 12475.35 45.00 54788.62 88888.00 2014-04-17 09:58:06.375 107 12475.42 44.98 54788.65 88888.00 2014-04-17 09:58:06.500 107 12475.40 45.00 54788.62 88888.00 2014-04-17 09:58:06.625 107 12475.38 45.00 54788.65 88888.00 2014-04-17 09:58:06.750 107 12475.30 45.00 54788.62 88888.00 2014-04-17 09:58:06.875 107 12475.25 45.00 54788.62 88888.00 2014-04-17 09:58:07.000 107 12475.27 45.00 54788.65 88888.00 2014-04-17 09:58:07.125 107 12475.30 45.00 54788.68 88888.00 2014-04-17 09:58:07.250 107 12475.35 44.98 54788.65 88888.00 2014-04-17 09:58:07.375 107 12475.38 44.98 54788.68 88888.00 2014-04-17 09:58:07.500 107 12475.42 44.98 54788.65 88888.00 2014-04-17 09:58:07.625 107 12475.42 44.98 54788.65 88888.00 2014-04-17 09:58:07.750 107 12475.40 45.00 54788.65 88888.00 2014-04-17 09:58:07.875 107 12475.33 44.98 54788.65 88888.00 2014-04-17 09:58:08.000 107 12475.27 44.92 54788.62 88888.00 2014-04-17 09:58:08.125 107 12475.27 44.98 54788.65 88888.00 2014-04-17 09:58:08.250 107 12475.38 44.98 54788.62 88888.00 2014-04-17 09:58:08.375 107 12475.48 44.98 54788.62 88888.00 2014-04-17 09:58:08.500 107 12475.48 44.95 54788.60 88888.00 2014-04-17 09:58:08.625 107 12475.45 44.92 54788.60 88888.00 2014-04-17 09:58:08.750 107 12475.48 44.95 54788.62 88888.00 2014-04-17 09:58:08.875 107 12475.48 44.92 54788.65 88888.00 2014-04-17 09:58:09.000 107 12475.50 44.95 54788.62 88888.00 2014-04-17 09:58:09.125 107 12475.55 44.95 54788.65 88888.00 2014-04-17 09:58:09.250 107 12475.45 44.95 54788.65 88888.00 2014-04-17 09:58:09.375 107 12475.42 44.92 54788.65 88888.00 2014-04-17 09:58:09.500 107 12475.38 44.95 54788.62 88888.00 2014-04-17 09:58:09.625 107 12475.35 44.95 54788.62 88888.00 2014-04-17 09:58:09.750 107 12475.33 44.98 54788.62 88888.00 2014-04-17 09:58:09.875 107 12475.33 44.98 54788.65 88888.00 2014-04-17 09:58:10.000 107 12475.33 44.98 54788.62 88888.00 2014-04-17 09:58:10.125 107 12475.33 45.00 54788.65 88888.00 2014-04-17 09:58:10.250 107 12475.35 45.00 54788.68 88888.00 2014-04-17 09:58:10.375 107 12475.33 45.00 54788.70 88888.00 2014-04-17 09:58:10.500 107 12475.33 45.02 54788.68 88888.00 2014-04-17 09:58:10.625 107 12475.35 45.02 54788.62 88888.00 2014-04-17 09:58:10.750 107 12475.38 45.05 54788.60 88888.00 2014-04-17 09:58:10.875 107 12475.40 45.02 54788.65 88888.00 2014-04-17 09:58:11.000 107 12475.40 45.02 54788.68 88888.00 2014-04-17 09:58:11.125 107 12475.38 45.00 54788.68 88888.00 2014-04-17 09:58:11.250 107 12475.40 44.98 54788.62 88888.00 2014-04-17 09:58:11.375 107 12475.42 45.00 54788.62 88888.00 2014-04-17 09:58:11.500 107 12475.40 45.00 54788.62 88888.00 2014-04-17 09:58:11.625 107 12475.40 45.00 54788.65 88888.00 2014-04-17 09:58:11.750 107 12475.30 45.00 54788.65 88888.00 2014-04-17 09:58:11.875 107 12475.30 45.02 54788.65 88888.00 2014-04-17 09:58:12.000 107 12475.33 45.02 54788.62 88888.00 2014-04-17 09:58:12.125 107 12475.33 45.02 54788.65 88888.00 2014-04-17 09:58:12.250 107 12475.33 45.05 54788.65 88888.00 2014-04-17 09:58:12.375 107 12475.30 45.02 54788.65 88888.00 2014-04-17 09:58:12.500 107 12475.35 45.00 54788.62 88888.00 2014-04-17 09:58:12.625 107 12475.38 45.02 54788.65 88888.00 2014-04-17 09:58:12.750 107 12475.35 45.02 54788.65 88888.00 2014-04-17 09:58:12.875 107 12475.30 45.02 54788.65 88888.00 2014-04-17 09:58:13.000 107 12475.25 45.02 54788.65 88888.00 2014-04-17 09:58:13.125 107 12475.25 45.02 54788.68 88888.00 2014-04-17 09:58:13.250 107 12475.27 45.00 54788.68 88888.00 2014-04-17 09:58:13.375 107 12475.27 44.98 54788.68 88888.00 2014-04-17 09:58:13.500 107 12475.27 45.00 54788.68 88888.00 2014-04-17 09:58:13.625 107 12475.33 45.02 54788.70 88888.00 2014-04-17 09:58:13.750 107 12475.35 45.08 54788.68 88888.00 2014-04-17 09:58:13.875 107 12475.38 45.05 54788.70 88888.00 2014-04-17 09:58:14.000 107 12475.38 45.02 54788.70 88888.00 2014-04-17 09:58:14.125 107 12475.33 45.02 54788.65 88888.00 2014-04-17 09:58:14.250 107 12475.33 45.00 54788.65 88888.00 2014-04-17 09:58:14.375 107 12475.42 45.00 54788.65 88888.00 2014-04-17 09:58:14.500 107 12475.42 45.00 54788.65 88888.00 2014-04-17 09:58:14.625 107 12475.40 45.00 54788.68 88888.00 2014-04-17 09:58:14.750 107 12475.42 45.00 54788.68 88888.00 2014-04-17 09:58:14.875 107 12475.42 44.98 54788.65 88888.00 2014-04-17 09:58:15.000 107 12475.40 44.98 54788.62 88888.00 2014-04-17 09:58:15.125 107 12475.38 44.98 54788.65 88888.00 2014-04-17 09:58:15.250 107 12475.33 45.00 54788.68 88888.00 2014-04-17 09:58:15.375 107 12475.38 45.02 54788.68 88888.00 2014-04-17 09:58:15.500 107 12475.33 45.02 54788.65 88888.00 2014-04-17 09:58:15.625 107 12475.38 44.98 54788.62 88888.00 2014-04-17 09:58:15.750 107 12475.45 44.98 54788.68 88888.00 2014-04-17 09:58:15.875 107 12475.50 44.98 54788.68 88888.00 2014-04-17 09:58:16.000 107 12475.55 45.02 54788.68 88888.00 2014-04-17 09:58:16.125 107 12475.55 45.05 54788.68 88888.00 2014-04-17 09:58:16.250 107 12475.45 45.02 54788.68 88888.00 2014-04-17 09:58:16.375 107 12475.40 45.00 54788.65 88888.00 2014-04-17 09:58:16.500 107 12475.40 45.05 54788.68 88888.00 2014-04-17 09:58:16.625 107 12475.42 45.05 54788.68 88888.00 2014-04-17 09:58:16.750 107 12475.48 45.02 54788.68 88888.00 2014-04-17 09:58:16.875 107 12475.50 45.02 54788.68 88888.00 2014-04-17 09:58:17.000 107 12475.48 45.00 54788.68 88888.00 2014-04-17 09:58:17.125 107 12475.35 45.00 54788.68 88888.00 2014-04-17 09:58:17.250 107 12475.35 45.00 54788.70 88888.00 2014-04-17 09:58:17.375 107 12475.42 45.02 54788.70 88888.00 2014-04-17 09:58:17.500 107 12475.40 45.00 54788.68 88888.00 2014-04-17 09:58:17.625 107 12475.33 44.98 54788.68 88888.00 2014-04-17 09:58:17.750 107 12475.38 44.95 54788.68 88888.00 2014-04-17 09:58:17.875 107 12475.45 44.98 54788.68 88888.00 2014-04-17 09:58:18.000 107 12475.50 45.00 54788.65 88888.00 2014-04-17 09:58:18.125 107 12475.50 45.02 54788.68 88888.00 2014-04-17 09:58:18.250 107 12475.42 45.00 54788.68 88888.00 2014-04-17 09:58:18.375 107 12475.48 45.02 54788.70 88888.00 2014-04-17 09:58:18.500 107 12475.45 45.02 54788.68 88888.00 2014-04-17 09:58:18.625 107 12475.42 45.02 54788.70 88888.00 2014-04-17 09:58:18.750 107 12475.42 45.02 54788.70 88888.00 2014-04-17 09:58:18.875 107 12475.42 45.00 54788.70 88888.00 2014-04-17 09:58:19.000 107 12475.42 45.00 54788.68 88888.00 2014-04-17 09:58:19.125 107 12475.40 45.00 54788.70 88888.00 2014-04-17 09:58:19.250 107 12475.40 45.00 54788.68 88888.00 2014-04-17 09:58:19.375 107 12475.40 45.02 54788.68 88888.00 2014-04-17 09:58:19.500 107 12475.35 45.02 54788.70 88888.00 2014-04-17 09:58:19.625 107 12475.33 45.02 54788.68 88888.00 2014-04-17 09:58:19.750 107 12475.30 45.02 54788.68 88888.00 2014-04-17 09:58:19.875 107 12475.35 45.02 54788.70 88888.00 2014-04-17 09:58:20.000 107 12475.40 45.02 54788.70 88888.00 2014-04-17 09:58:20.125 107 12475.45 45.00 54788.72 88888.00 2014-04-17 09:58:20.250 107 12475.38 44.98 54788.70 88888.00 2014-04-17 09:58:20.375 107 12475.33 45.00 54788.70 88888.00 2014-04-17 09:58:20.500 107 12475.33 45.00 54788.68 88888.00 2014-04-17 09:58:20.625 107 12475.38 44.98 54788.68 88888.00 2014-04-17 09:58:20.750 107 12475.48 44.98 54788.68 88888.00 2014-04-17 09:58:20.875 107 12475.45 44.98 54788.70 88888.00 2014-04-17 09:58:21.000 107 12475.40 44.98 54788.70 88888.00 2014-04-17 09:58:21.125 107 12475.38 44.98 54788.68 88888.00 2014-04-17 09:58:21.250 107 12475.40 44.98 54788.70 88888.00 2014-04-17 09:58:21.375 107 12475.40 45.00 54788.70 88888.00 2014-04-17 09:58:21.500 107 12475.38 45.02 54788.70 88888.00 2014-04-17 09:58:21.625 107 12475.42 45.02 54788.70 88888.00 2014-04-17 09:58:21.750 107 12475.50 45.00 54788.72 88888.00 2014-04-17 09:58:21.875 107 12475.50 45.00 54788.70 88888.00 2014-04-17 09:58:22.000 107 12475.48 45.00 54788.68 88888.00 2014-04-17 09:58:22.125 107 12475.45 44.98 54788.70 88888.00 2014-04-17 09:58:22.250 107 12475.38 44.98 54788.70 88888.00 2014-04-17 09:58:22.375 107 12475.40 45.00 54788.70 88888.00 2014-04-17 09:58:22.500 107 12475.40 45.02 54788.72 88888.00 2014-04-17 09:58:22.625 107 12475.38 45.05 54788.72 88888.00 2014-04-17 09:58:22.750 107 12475.38 45.05 54788.70 88888.00 2014-04-17 09:58:22.875 107 12475.40 45.02 54788.68 88888.00 2014-04-17 09:58:23.000 107 12475.35 45.02 54788.68 88888.00 2014-04-17 09:58:23.125 107 12475.42 45.02 54788.70 88888.00 2014-04-17 09:58:23.250 107 12475.48 45.05 54788.72 88888.00 2014-04-17 09:58:23.375 107 12475.48 45.05 54788.70 88888.00 2014-04-17 09:58:23.500 107 12475.42 45.00 54788.68 88888.00 2014-04-17 09:58:23.625 107 12475.42 45.02 54788.68 88888.00 2014-04-17 09:58:23.750 107 12475.40 45.05 54788.70 88888.00 2014-04-17 09:58:23.875 107 12475.42 45.05 54788.68 88888.00 2014-04-17 09:58:24.000 107 12475.48 45.05 54788.68 88888.00 2014-04-17 09:58:24.125 107 12475.52 45.02 54788.68 88888.00 2014-04-17 09:58:24.250 107 12475.48 45.02 54788.70 88888.00 2014-04-17 09:58:24.375 107 12475.45 45.05 54788.70 88888.00 2014-04-17 09:58:24.500 107 12475.42 45.08 54788.72 88888.00 2014-04-17 09:58:24.625 107 12475.40 45.05 54788.70 88888.00 2014-04-17 09:58:24.750 107 12475.38 45.05 54788.68 88888.00 2014-04-17 09:58:24.875 107 12475.40 45.02 54788.70 88888.00 2014-04-17 09:58:25.000 107 12475.40 45.00 54788.68 88888.00 2014-04-17 09:58:25.125 107 12475.40 45.00 54788.70 88888.00 2014-04-17 09:58:25.250 107 12475.35 45.00 54788.72 88888.00 2014-04-17 09:58:25.375 107 12475.40 45.02 54788.75 88888.00 2014-04-17 09:58:25.500 107 12475.38 45.02 54788.72 88888.00 2014-04-17 09:58:25.625 107 12475.35 45.00 54788.70 88888.00 2014-04-17 09:58:25.750 107 12475.35 45.00 54788.70 88888.00 2014-04-17 09:58:25.875 107 12475.33 45.02 54788.70 88888.00 2014-04-17 09:58:26.000 107 12475.35 45.00 54788.70 88888.00 2014-04-17 09:58:26.125 107 12475.38 44.95 54788.72 88888.00 2014-04-17 09:58:26.250 107 12475.30 44.98 54788.70 88888.00 2014-04-17 09:58:26.375 107 12475.33 44.98 54788.70 88888.00 2014-04-17 09:58:26.500 107 12475.30 44.95 54788.72 88888.00 2014-04-17 09:58:26.625 107 12475.30 44.98 54788.72 88888.00 2014-04-17 09:58:26.750 107 12475.35 45.02 54788.72 88888.00 2014-04-17 09:58:26.875 107 12475.30 45.00 54788.72 88888.00 2014-04-17 09:58:27.000 107 12475.35 45.00 54788.72 88888.00 2014-04-17 09:58:27.125 107 12475.38 44.98 54788.72 88888.00 2014-04-17 09:58:27.250 107 12475.40 44.95 54788.72 88888.00 2014-04-17 09:58:27.375 107 12475.38 44.95 54788.70 88888.00 2014-04-17 09:58:27.500 107 12475.38 44.95 54788.68 88888.00 2014-04-17 09:58:27.625 107 12475.40 44.95 54788.70 88888.00 2014-04-17 09:58:27.750 107 12475.48 45.00 54788.70 88888.00 2014-04-17 09:58:27.875 107 12475.48 45.00 54788.70 88888.00 2014-04-17 09:58:28.000 107 12475.40 45.00 54788.68 88888.00 2014-04-17 09:58:28.125 107 12475.40 45.00 54788.72 88888.00 2014-04-17 09:58:28.250 107 12475.40 45.00 54788.70 88888.00 2014-04-17 09:58:28.375 107 12475.35 45.00 54788.68 88888.00 2014-04-17 09:58:28.500 107 12475.40 45.00 54788.70 88888.00 2014-04-17 09:58:28.625 107 12475.40 45.00 54788.72 88888.00 2014-04-17 09:58:28.750 107 12475.38 45.00 54788.70 88888.00 2014-04-17 09:58:28.875 107 12475.42 45.00 54788.70 88888.00 2014-04-17 09:58:29.000 107 12475.45 44.98 54788.70 88888.00 2014-04-17 09:58:29.125 107 12475.42 44.98 54788.70 88888.00 2014-04-17 09:58:29.250 107 12475.38 44.98 54788.70 88888.00 2014-04-17 09:58:29.375 107 12475.40 44.98 54788.72 88888.00 2014-04-17 09:58:29.500 107 12475.38 44.98 54788.75 88888.00 2014-04-17 09:58:29.625 107 12475.42 44.95 54788.72 88888.00 2014-04-17 09:58:29.750 107 12475.48 44.98 54788.75 88888.00 2014-04-17 09:58:29.875 107 12475.52 44.98 54788.72 88888.00 2014-04-17 09:58:30.000 107 12475.45 44.95 54788.70 88888.00 2014-04-17 09:58:30.125 107 12475.40 44.98 54788.70 88888.00 2014-04-17 09:58:30.250 107 12475.38 45.00 54788.72 88888.00 2014-04-17 09:58:30.375 107 12475.38 44.98 54788.72 88888.00 2014-04-17 09:58:30.500 107 12475.30 44.95 54788.70 88888.00 2014-04-17 09:58:30.625 107 12475.33 44.95 54788.72 88888.00 2014-04-17 09:58:30.750 107 12475.38 44.95 54788.72 88888.00 2014-04-17 09:58:30.875 107 12475.38 45.00 54788.72 88888.00 2014-04-17 09:58:31.000 107 12475.38 45.02 54788.72 88888.00 2014-04-17 09:58:31.125 107 12475.42 45.00 54788.75 88888.00 2014-04-17 09:58:31.250 107 12475.38 44.98 54788.75 88888.00 2014-04-17 09:58:31.375 107 12475.38 44.98 54788.72 88888.00 2014-04-17 09:58:31.500 107 12475.42 44.98 54788.70 88888.00 2014-04-17 09:58:31.625 107 12475.45 44.98 54788.70 88888.00 2014-04-17 09:58:31.750 107 12475.45 44.98 54788.72 88888.00 2014-04-17 09:58:31.875 107 12475.45 45.00 54788.72 88888.00 2014-04-17 09:58:32.000 107 12475.45 44.98 54788.70 88888.00 2014-04-17 09:58:32.125 107 12475.50 45.00 54788.72 88888.00 2014-04-17 09:58:32.250 107 12475.45 45.00 54788.72 88888.00 2014-04-17 09:58:32.375 107 12475.40 45.00 54788.70 88888.00 2014-04-17 09:58:32.500 107 12475.42 45.02 54788.72 88888.00 2014-04-17 09:58:32.625 107 12475.48 45.00 54788.72 88888.00 2014-04-17 09:58:32.750 107 12475.50 44.98 54788.72 88888.00 2014-04-17 09:58:32.875 107 12475.45 44.95 54788.68 88888.00 2014-04-17 09:58:33.000 107 12475.48 44.98 54788.70 88888.00 2014-04-17 09:58:33.125 107 12475.48 44.98 54788.75 88888.00 2014-04-17 09:58:33.250 107 12475.40 44.95 54788.72 88888.00 2014-04-17 09:58:33.375 107 12475.40 44.92 54788.72 88888.00 2014-04-17 09:58:33.500 107 12475.45 44.98 54788.75 88888.00 2014-04-17 09:58:33.625 107 12475.52 45.00 54788.75 88888.00 2014-04-17 09:58:33.750 107 12475.52 45.00 54788.75 88888.00 2014-04-17 09:58:33.875 107 12475.55 44.98 54788.72 88888.00 2014-04-17 09:58:34.000 107 12475.55 44.98 54788.70 88888.00 2014-04-17 09:58:34.125 107 12475.62 45.02 54788.72 88888.00 2014-04-17 09:58:34.250 107 12475.60 45.00 54788.75 88888.00 2014-04-17 09:58:34.375 107 12475.55 45.00 54788.72 88888.00 2014-04-17 09:58:34.500 107 12475.50 45.02 54788.75 88888.00 2014-04-17 09:58:34.625 107 12475.52 45.02 54788.75 88888.00 2014-04-17 09:58:34.750 107 12475.55 45.02 54788.78 88888.00 2014-04-17 09:58:34.875 107 12475.50 45.00 54788.78 88888.00 2014-04-17 09:58:35.000 107 12475.48 45.00 54788.75 88888.00 2014-04-17 09:58:35.125 107 12475.50 45.05 54788.78 88888.00 2014-04-17 09:58:35.250 107 12475.52 45.05 54788.78 88888.00 2014-04-17 09:58:35.375 107 12475.52 45.05 54788.78 88888.00 2014-04-17 09:58:35.500 107 12475.40 45.02 54788.72 88888.00 2014-04-17 09:58:35.625 107 12475.42 45.02 54788.75 88888.00 2014-04-17 09:58:35.750 107 12475.50 45.05 54788.72 88888.00 2014-04-17 09:58:35.875 107 12475.55 45.05 54788.75 88888.00 2014-04-17 09:58:36.000 107 12475.62 45.05 54788.78 88888.00 2014-04-17 09:58:36.125 107 12475.62 45.05 54788.75 88888.00 2014-04-17 09:58:36.250 107 12475.55 45.08 54788.78 88888.00 2014-04-17 09:58:36.375 107 12475.48 45.05 54788.78 88888.00 2014-04-17 09:58:36.500 107 12475.45 45.05 54788.75 88888.00 2014-04-17 09:58:36.625 107 12475.48 45.05 54788.75 88888.00 2014-04-17 09:58:36.750 107 12475.48 45.05 54788.75 88888.00 2014-04-17 09:58:36.875 107 12475.55 45.02 54788.75 88888.00 2014-04-17 09:58:37.000 107 12475.55 45.00 54788.70 88888.00 2014-04-17 09:58:37.125 107 12475.60 45.00 54788.72 88888.00 2014-04-17 09:58:37.250 107 12475.58 45.00 54788.72 88888.00 2014-04-17 09:58:37.375 107 12475.62 45.00 54788.72 88888.00 2014-04-17 09:58:37.500 107 12475.62 45.00 54788.72 88888.00 2014-04-17 09:58:37.625 107 12475.55 45.00 54788.75 88888.00 2014-04-17 09:58:37.750 107 12475.52 45.00 54788.78 88888.00 2014-04-17 09:58:37.875 107 12475.48 44.95 54788.75 88888.00 2014-04-17 09:58:38.000 107 12475.50 44.95 54788.70 88888.00 2014-04-17 09:58:38.125 107 12475.58 44.98 54788.75 88888.00 2014-04-17 09:58:38.250 107 12475.50 45.00 54788.75 88888.00 2014-04-17 09:58:38.375 107 12475.50 44.98 54788.75 88888.00 2014-04-17 09:58:38.500 107 12475.50 44.95 54788.75 88888.00 2014-04-17 09:58:38.625 107 12475.50 44.98 54788.78 88888.00 2014-04-17 09:58:38.750 107 12475.50 44.98 54788.78 88888.00 2014-04-17 09:58:38.875 107 12475.52 44.95 54788.75 88888.00 2014-04-17 09:58:39.000 107 12475.52 44.92 54788.70 88888.00 2014-04-17 09:58:39.125 107 12475.50 44.92 54788.72 88888.00 2014-04-17 09:58:39.250 107 12475.48 44.95 54788.75 88888.00 2014-04-17 09:58:39.375 107 12475.50 44.92 54788.75 88888.00 2014-04-17 09:58:39.500 107 12475.50 44.95 54788.75 88888.00 2014-04-17 09:58:39.625 107 12475.52 44.95 54788.75 88888.00 2014-04-17 09:58:39.750 107 12475.52 44.95 54788.78 88888.00 2014-04-17 09:58:39.875 107 12475.50 44.95 54788.75 88888.00 2014-04-17 09:58:40.000 107 12475.48 44.90 54788.75 88888.00 2014-04-17 09:58:40.125 107 12475.52 44.90 54788.75 88888.00 2014-04-17 09:58:40.250 107 12475.52 44.88 54788.75 88888.00 2014-04-17 09:58:40.375 107 12475.58 44.88 54788.75 88888.00 2014-04-17 09:58:40.500 107 12475.55 44.90 54788.75 88888.00 2014-04-17 09:58:40.625 107 12475.55 44.92 54788.78 88888.00 2014-04-17 09:58:40.750 107 12475.55 44.90 54788.78 88888.00 2014-04-17 09:58:40.875 107 12475.48 44.88 54788.78 88888.00 2014-04-17 09:58:41.000 107 12475.50 44.85 54788.75 88888.00 2014-04-17 09:58:41.125 107 12475.55 44.88 54788.78 88888.00 2014-04-17 09:58:41.250 107 12475.58 44.88 54788.75 88888.00 2014-04-17 09:58:41.375 107 12475.65 44.88 54788.78 88888.00 2014-04-17 09:58:41.500 107 12475.60 44.85 54788.78 88888.00 2014-04-17 09:58:41.625 107 12475.55 44.88 54788.78 88888.00 2014-04-17 09:58:41.750 107 12475.60 44.85 54788.78 88888.00 2014-04-17 09:58:41.875 107 12475.62 44.88 54788.75 88888.00 2014-04-17 09:58:42.000 107 12475.60 44.88 54788.75 88888.00 2014-04-17 09:58:42.125 107 12475.58 44.85 54788.78 88888.00 2014-04-17 09:58:42.250 107 12475.55 44.90 54788.75 88888.00 2014-04-17 09:58:42.375 107 12475.60 44.88 54788.75 88888.00 2014-04-17 09:58:42.500 107 12475.65 44.88 54788.78 88888.00 2014-04-17 09:58:42.625 107 12475.65 44.88 54788.78 88888.00 2014-04-17 09:58:42.750 107 12475.60 44.90 54788.78 88888.00 2014-04-17 09:58:42.875 107 12475.55 44.88 54788.78 88888.00 2014-04-17 09:58:43.000 107 12475.60 44.90 54788.78 88888.00 2014-04-17 09:58:43.125 107 12475.65 44.90 54788.80 88888.00 2014-04-17 09:58:43.250 107 12475.60 44.88 54788.80 88888.00 2014-04-17 09:58:43.375 107 12475.62 44.90 54788.80 88888.00 2014-04-17 09:58:43.500 107 12475.60 44.90 54788.78 88888.00 2014-04-17 09:58:43.625 107 12475.58 44.90 54788.78 88888.00 2014-04-17 09:58:43.750 107 12475.60 44.90 54788.80 88888.00 2014-04-17 09:58:43.875 107 12475.62 44.95 54788.80 88888.00 2014-04-17 09:58:44.000 107 12475.62 44.92 54788.75 88888.00 2014-04-17 09:58:44.125 107 12475.60 44.90 54788.78 88888.00 2014-04-17 09:58:44.250 107 12475.52 44.88 54788.78 88888.00 2014-04-17 09:58:44.375 107 12475.55 44.88 54788.78 88888.00 2014-04-17 09:58:44.500 107 12475.58 44.88 54788.78 88888.00 2014-04-17 09:58:44.625 107 12475.62 44.92 54788.80 88888.00 2014-04-17 09:58:44.750 107 12475.65 44.95 54788.80 88888.00 2014-04-17 09:58:44.875 107 12475.70 44.92 54788.78 88888.00 2014-04-17 09:58:45.000 107 12475.65 44.88 54788.75 88888.00 2014-04-17 09:58:45.125 107 12475.60 44.88 54788.78 88888.00 2014-04-17 09:58:45.250 107 12475.58 44.90 54788.82 88888.00 2014-04-17 09:58:45.375 107 12475.65 44.92 54788.82 88888.00 2014-04-17 09:58:45.500 107 12475.67 44.92 54788.80 88888.00 2014-04-17 09:58:45.625 107 12475.67 44.90 54788.80 88888.00 2014-04-17 09:58:45.750 107 12475.62 44.88 54788.78 88888.00 2014-04-17 09:58:45.875 107 12475.60 44.85 54788.80 88888.00 2014-04-17 09:58:46.000 107 12475.60 44.85 54788.78 88888.00 2014-04-17 09:58:46.125 107 12475.65 44.90 54788.80 88888.00 2014-04-17 09:58:46.250 107 12475.60 44.90 54788.80 88888.00 2014-04-17 09:58:46.375 107 12475.62 44.90 54788.78 88888.00 2014-04-17 09:58:46.500 107 12475.62 44.85 54788.78 88888.00 2014-04-17 09:58:46.625 107 12475.67 44.85 54788.80 88888.00 2014-04-17 09:58:46.750 107 12475.65 44.85 54788.80 88888.00 2014-04-17 09:58:46.875 107 12475.60 44.85 54788.80 88888.00 2014-04-17 09:58:47.000 107 12475.67 44.85 54788.80 88888.00 2014-04-17 09:58:47.125 107 12475.73 44.83 54788.82 88888.00 2014-04-17 09:58:47.250 107 12475.65 44.77 54788.82 88888.00 2014-04-17 09:58:47.375 107 12475.67 44.80 54788.85 88888.00 2014-04-17 09:58:47.500 107 12475.67 44.85 54788.82 88888.00 2014-04-17 09:58:47.625 107 12475.60 44.85 54788.82 88888.00 2014-04-17 09:58:47.750 107 12475.60 44.85 54788.82 88888.00 2014-04-17 09:58:47.875 107 12475.60 44.83 54788.80 88888.00 2014-04-17 09:58:48.000 107 12475.62 44.80 54788.78 88888.00 2014-04-17 09:58:48.125 107 12475.62 44.80 54788.80 88888.00 2014-04-17 09:58:48.250 107 12475.62 44.80 54788.80 88888.00 2014-04-17 09:58:48.375 107 12475.70 44.83 54788.82 88888.00 2014-04-17 09:58:48.500 107 12475.73 44.80 54788.82 88888.00 2014-04-17 09:58:48.625 107 12475.73 44.80 54788.82 88888.00 2014-04-17 09:58:48.750 107 12475.70 44.80 54788.80 88888.00 2014-04-17 09:58:48.875 107 12475.65 44.77 54788.82 88888.00 2014-04-17 09:58:49.000 107 12475.70 44.80 54788.80 88888.00 2014-04-17 09:58:49.125 107 12475.70 44.77 54788.80 88888.00 2014-04-17 09:58:49.250 107 12475.65 44.77 54788.82 88888.00 2014-04-17 09:58:49.375 107 12475.67 44.80 54788.82 88888.00 2014-04-17 09:58:49.500 107 12475.65 44.80 54788.80 88888.00 2014-04-17 09:58:49.625 107 12475.60 44.77 54788.80 88888.00 2014-04-17 09:58:49.750 107 12475.62 44.77 54788.80 88888.00 2014-04-17 09:58:49.875 107 12475.70 44.80 54788.82 88888.00 2014-04-17 09:58:50.000 107 12475.70 44.77 54788.80 88888.00 2014-04-17 09:58:50.125 107 12475.73 44.77 54788.82 88888.00 2014-04-17 09:58:50.250 107 12475.73 44.75 54788.80 88888.00 2014-04-17 09:58:50.375 107 12475.77 44.77 54788.80 88888.00 2014-04-17 09:58:50.500 107 12475.77 44.80 54788.80 88888.00 2014-04-17 09:58:50.625 107 12475.77 44.80 54788.80 88888.00 2014-04-17 09:58:50.750 107 12475.83 44.77 54788.80 88888.00 2014-04-17 09:58:50.875 107 12475.83 44.80 54788.80 88888.00 2014-04-17 09:58:51.000 107 12475.80 44.80 54788.80 88888.00 2014-04-17 09:58:51.125 107 12475.75 44.77 54788.80 88888.00 2014-04-17 09:58:51.250 107 12475.73 44.77 54788.78 88888.00 2014-04-17 09:58:51.375 107 12475.77 44.80 54788.78 88888.00 2014-04-17 09:58:51.500 107 12475.80 44.83 54788.78 88888.00 2014-04-17 09:58:51.625 107 12475.77 44.80 54788.80 88888.00 2014-04-17 09:58:51.750 107 12475.83 44.80 54788.82 88888.00 2014-04-17 09:58:51.875 107 12475.80 44.83 54788.82 88888.00 2014-04-17 09:58:52.000 107 12475.75 44.80 54788.82 88888.00 2014-04-17 09:58:52.125 107 12475.75 44.77 54788.80 88888.00 2014-04-17 09:58:52.250 107 12475.77 44.77 54788.80 88888.00 2014-04-17 09:58:52.375 107 12475.77 44.77 54788.78 88888.00 2014-04-17 09:58:52.500 107 12475.77 44.77 54788.78 88888.00 2014-04-17 09:58:52.625 107 12475.77 44.77 54788.78 88888.00 2014-04-17 09:58:52.750 107 12475.73 44.77 54788.80 88888.00 2014-04-17 09:58:52.875 107 12475.77 44.77 54788.78 88888.00 2014-04-17 09:58:53.000 107 12475.80 44.80 54788.75 88888.00 2014-04-17 09:58:53.125 107 12475.83 44.77 54788.78 88888.00 2014-04-17 09:58:53.250 107 12475.83 44.75 54788.82 88888.00 2014-04-17 09:58:53.375 107 12475.83 44.77 54788.80 88888.00 2014-04-17 09:58:53.500 107 12475.80 44.77 54788.80 88888.00 2014-04-17 09:58:53.625 107 12475.80 44.77 54788.78 88888.00 2014-04-17 09:58:53.750 107 12475.80 44.77 54788.78 88888.00 2014-04-17 09:58:53.875 107 12475.77 44.75 54788.80 88888.00 2014-04-17 09:58:54.000 107 12475.80 44.77 54788.80 88888.00 2014-04-17 09:58:54.125 107 12475.85 44.77 54788.80 88888.00 2014-04-17 09:58:54.250 107 12475.88 44.80 54788.82 88888.00 2014-04-17 09:58:54.375 107 12475.85 44.77 54788.78 88888.00 2014-04-17 09:58:54.500 107 12475.80 44.73 54788.78 88888.00 2014-04-17 09:58:54.625 107 12475.77 44.75 54788.80 88888.00 2014-04-17 09:58:54.750 107 12475.77 44.77 54788.82 88888.00 2014-04-17 09:58:54.875 107 12475.73 44.73 54788.80 88888.00 2014-04-17 09:58:55.000 107 12475.70 44.73 54788.78 88888.00 2014-04-17 09:58:55.125 107 12475.73 44.75 54788.80 88888.00 2014-04-17 09:58:55.250 107 12475.70 44.73 54788.82 88888.00 2014-04-17 09:58:55.375 107 12475.75 44.70 54788.82 88888.00 2014-04-17 09:58:55.500 107 12475.80 44.70 54788.82 88888.00 2014-04-17 09:58:55.625 107 12475.83 44.70 54788.80 88888.00 2014-04-17 09:58:55.750 107 12475.80 44.70 54788.80 88888.00 2014-04-17 09:58:55.875 107 12475.70 44.67 54788.78 88888.00 2014-04-17 09:58:56.000 107 12475.70 44.67 54788.78 88888.00 2014-04-17 09:58:56.125 107 12475.77 44.70 54788.80 88888.00 2014-04-17 09:58:56.250 107 12475.77 44.65 54788.80 88888.00 2014-04-17 09:58:56.375 107 12475.73 44.67 54788.80 88888.00 2014-04-17 09:58:56.500 107 12475.70 44.67 54788.80 88888.00 2014-04-17 09:58:56.625 107 12475.70 44.67 54788.85 88888.00 2014-04-17 09:58:56.750 107 12475.60 44.62 54788.82 88888.00 2014-04-17 09:58:56.875 107 12475.65 44.65 54788.82 88888.00 2014-04-17 09:58:57.000 107 12475.73 44.62 54788.80 88888.00 2014-04-17 09:58:57.125 107 12475.73 44.65 54788.82 88888.00 2014-04-17 09:58:57.250 107 12475.62 44.65 54788.82 88888.00 2014-04-17 09:58:57.375 107 12475.65 44.65 54788.85 88888.00 2014-04-17 09:58:57.500 107 12475.70 44.65 54788.85 88888.00 2014-04-17 09:58:57.625 107 12475.70 44.62 54788.82 88888.00 2014-04-17 09:58:57.750 107 12475.75 44.62 54788.82 88888.00 2014-04-17 09:58:57.875 107 12475.80 44.65 54788.82 88888.00 2014-04-17 09:58:58.000 107 12475.83 44.65 54788.80 88888.00 2014-04-17 09:58:58.125 107 12475.80 44.67 54788.80 88888.00 2014-04-17 09:58:58.250 107 12475.77 44.65 54788.80 88888.00 2014-04-17 09:58:58.375 107 12475.85 44.65 54788.80 88888.00 2014-04-17 09:58:58.500 107 12475.80 44.65 54788.82 88888.00 2014-04-17 09:58:58.625 107 12475.80 44.62 54788.80 88888.00 2014-04-17 09:58:58.750 107 12475.77 44.60 54788.80 88888.00 2014-04-17 09:58:58.875 107 12475.73 44.60 54788.80 88888.00 2014-04-17 09:58:59.000 107 12475.75 44.60 54788.82 88888.00 2014-04-17 09:58:59.125 107 12475.73 44.60 54788.82 88888.00 2014-04-17 09:58:59.250 107 12475.73 44.58 54788.80 88888.00 2014-04-17 09:58:59.375 107 12475.83 44.60 54788.78 88888.00 2014-04-17 09:58:59.500 107 12475.85 44.62 54788.78 88888.00 2014-04-17 09:58:59.625 107 12475.77 44.62 54788.78 88888.00 2014-04-17 09:58:59.750 107 12475.77 44.62 54788.78 88888.00 2014-04-17 09:58:59.875 107 12475.80 44.60 54788.80 88888.00 2014-04-17 09:59:00.000 107 12475.83 44.62 54788.80 88888.00 2014-04-17 09:59:00.125 107 12475.85 44.62 54788.82 88888.00 2014-04-17 09:59:00.250 107 12475.85 44.62 54788.82 88888.00 2014-04-17 09:59:00.375 107 12475.90 44.60 54788.80 88888.00 2014-04-17 09:59:00.500 107 12475.95 44.62 54788.82 88888.00 2014-04-17 09:59:00.625 107 12475.95 44.60 54788.80 88888.00 2014-04-17 09:59:00.750 107 12475.92 44.60 54788.80 88888.00 2014-04-17 09:59:00.875 107 12475.90 44.60 54788.82 88888.00 2014-04-17 09:59:01.000 107 12475.85 44.60 54788.80 88888.00 2014-04-17 09:59:01.125 107 12475.85 44.58 54788.85 88888.00 2014-04-17 09:59:01.250 107 12475.85 44.58 54788.85 88888.00 2014-04-17 09:59:01.375 107 12475.85 44.60 54788.85 88888.00 2014-04-17 09:59:01.500 107 12475.83 44.60 54788.82 88888.00 2014-04-17 09:59:01.625 107 12475.77 44.58 54788.82 88888.00 2014-04-17 09:59:01.750 107 12475.83 44.58 54788.82 88888.00 2014-04-17 09:59:01.875 107 12475.88 44.60 54788.82 88888.00 2014-04-17 09:59:02.000 107 12475.88 44.60 54788.80 88888.00 2014-04-17 09:59:02.125 107 12475.85 44.60 54788.82 88888.00 2014-04-17 09:59:02.250 107 12475.83 44.60 54788.82 88888.00 2014-04-17 09:59:02.375 107 12475.92 44.60 54788.82 88888.00 2014-04-17 09:59:02.500 107 12475.95 44.60 54788.85 88888.00 2014-04-17 09:59:02.625 107 12475.95 44.58 54788.88 88888.00 2014-04-17 09:59:02.750 107 12475.90 44.58 54788.85 88888.00 2014-04-17 09:59:02.875 107 12475.85 44.58 54788.88 88888.00 2014-04-17 09:59:03.000 107 12475.88 44.58 54788.85 88888.00 2014-04-17 09:59:03.125 107 12475.88 44.55 54788.85 88888.00 2014-04-17 09:59:03.250 107 12475.88 44.55 54788.85 88888.00 2014-04-17 09:59:03.375 107 12475.90 44.55 54788.85 88888.00 2014-04-17 09:59:03.500 107 12475.88 44.55 54788.85 88888.00 2014-04-17 09:59:03.625 107 12475.90 44.55 54788.85 88888.00 2014-04-17 09:59:03.750 107 12475.92 44.60 54788.88 88888.00 2014-04-17 09:59:03.875 107 12475.90 44.60 54788.88 88888.00 2014-04-17 09:59:04.000 107 12475.83 44.58 54788.85 88888.00 2014-04-17 09:59:04.125 107 12475.83 44.55 54788.82 88888.00 2014-04-17 09:59:04.250 107 12475.85 44.58 54788.85 88888.00 2014-04-17 09:59:04.375 107 12475.90 44.58 54788.82 88888.00 2014-04-17 09:59:04.500 107 12475.88 44.55 54788.85 88888.00 2014-04-17 09:59:04.625 107 12475.92 44.55 54788.85 88888.00 2014-04-17 09:59:04.750 107 12475.90 44.55 54788.82 88888.00 2014-04-17 09:59:04.875 107 12475.83 44.50 54788.85 88888.00 2014-04-17 09:59:05.000 107 12475.75 44.52 54788.82 88888.00 2014-04-17 09:59:05.125 107 12475.80 44.55 54788.85 88888.00 2014-04-17 09:59:05.250 107 12475.83 44.52 54788.88 88888.00 2014-04-17 09:59:05.375 107 12475.85 44.50 54788.85 88888.00 2014-04-17 09:59:05.500 107 12475.88 44.52 54788.88 88888.00 2014-04-17 09:59:05.625 107 12475.90 44.55 54788.88 88888.00 2014-04-17 09:59:05.750 107 12475.92 44.55 54788.85 88888.00 2014-04-17 09:59:05.875 107 12475.90 44.48 54788.85 88888.00 2014-04-17 09:59:06.000 107 12475.85 44.48 54788.85 88888.00 2014-04-17 09:59:06.125 107 12475.80 44.50 54788.88 88888.00 2014-04-17 09:59:06.250 107 12475.80 44.52 54788.88 88888.00 2014-04-17 09:59:06.375 107 12475.88 44.52 54788.85 88888.00 2014-04-17 09:59:06.500 107 12475.85 44.52 54788.82 88888.00 2014-04-17 09:59:06.625 107 12475.85 44.52 54788.82 88888.00 2014-04-17 09:59:06.750 107 12475.92 44.55 54788.88 88888.00 2014-04-17 09:59:06.875 107 12475.95 44.55 54788.88 88888.00 2014-04-17 09:59:07.000 107 12475.92 44.50 54788.85 88888.00 2014-04-17 09:59:07.125 107 12475.90 44.50 54788.88 88888.00 2014-04-17 09:59:07.250 107 12475.88 44.50 54788.85 88888.00 2014-04-17 09:59:07.375 107 12475.98 44.52 54788.88 88888.00 2014-04-17 09:59:07.500 107 12476.00 44.55 54788.88 88888.00 2014-04-17 09:59:07.625 107 12475.92 44.52 54788.85 88888.00 2014-04-17 09:59:07.750 107 12475.88 44.50 54788.85 88888.00 2014-04-17 09:59:07.875 107 12475.85 44.50 54788.85 88888.00 2014-04-17 09:59:08.000 107 12475.85 44.52 54788.88 88888.00 2014-04-17 09:59:08.125 107 12475.90 44.52 54788.88 88888.00 2014-04-17 09:59:08.250 107 12475.90 44.50 54788.88 88888.00 2014-04-17 09:59:08.375 107 12475.88 44.50 54788.88 88888.00 2014-04-17 09:59:08.500 107 12475.85 44.50 54788.88 88888.00 2014-04-17 09:59:08.625 107 12475.85 44.50 54788.90 88888.00 2014-04-17 09:59:08.750 107 12475.83 44.52 54788.90 88888.00 2014-04-17 09:59:08.875 107 12475.90 44.48 54788.88 88888.00 2014-04-17 09:59:09.000 107 12475.90 44.42 54788.85 88888.00 2014-04-17 09:59:09.125 107 12475.90 44.48 54788.88 88888.00 2014-04-17 09:59:09.250 107 12475.85 44.45 54788.88 88888.00 2014-04-17 09:59:09.375 107 12475.85 44.48 54788.85 88888.00 2014-04-17 09:59:09.500 107 12475.85 44.48 54788.88 88888.00 2014-04-17 09:59:09.625 107 12475.85 44.45 54788.88 88888.00 2014-04-17 09:59:09.750 107 12475.90 44.48 54788.88 88888.00 2014-04-17 09:59:09.875 107 12476.00 44.42 54788.88 88888.00 2014-04-17 09:59:10.000 107 12476.05 44.42 54788.85 88888.00 2014-04-17 09:59:10.125 107 12476.00 44.45 54788.85 88888.00 2014-04-17 09:59:10.250 107 12475.92 44.48 54788.88 88888.00 2014-04-17 09:59:10.375 107 12475.88 44.45 54788.85 88888.00 2014-04-17 09:59:10.500 107 12475.85 44.45 54788.82 88888.00 2014-04-17 09:59:10.625 107 12475.92 44.45 54788.85 88888.00 2014-04-17 09:59:10.750 107 12475.95 44.45 54788.85 88888.00 2014-04-17 09:59:10.875 107 12475.92 44.40 54788.85 88888.00 2014-04-17 09:59:11.000 107 12475.92 44.42 54788.82 88888.00 2014-04-17 09:59:11.125 107 12475.92 44.42 54788.88 88888.00 2014-04-17 09:59:11.250 107 12475.90 44.42 54788.88 88888.00 2014-04-17 09:59:11.375 107 12475.98 44.45 54788.88 88888.00 2014-04-17 09:59:11.500 107 12475.92 44.42 54788.82 88888.00 2014-04-17 09:59:11.625 107 12475.90 44.40 54788.85 88888.00 2014-04-17 09:59:11.750 107 12475.95 44.42 54788.88 88888.00 2014-04-17 09:59:11.875 107 12476.00 44.45 54788.85 88888.00 2014-04-17 09:59:12.000 107 12476.02 44.42 54788.85 88888.00 2014-04-17 09:59:12.125 107 12476.02 44.40 54788.85 88888.00 2014-04-17 09:59:12.250 107 12476.02 44.40 54788.82 88888.00 2014-04-17 09:59:12.375 107 12476.00 44.40 54788.82 88888.00 2014-04-17 09:59:12.500 107 12476.00 44.42 54788.82 88888.00 2014-04-17 09:59:12.625 107 12476.08 44.40 54788.82 88888.00 2014-04-17 09:59:12.750 107 12476.15 44.35 54788.85 88888.00 2014-04-17 09:59:12.875 107 12476.08 44.35 54788.82 88888.00 2014-04-17 09:59:13.000 107 12476.02 44.35 54788.82 88888.00 2014-04-17 09:59:13.125 107 12476.00 44.38 54788.82 88888.00 2014-04-17 09:59:13.250 107 12475.98 44.35 54788.85 88888.00 2014-04-17 09:59:13.375 107 12476.00 44.38 54788.85 88888.00 2014-04-17 09:59:13.500 107 12476.00 44.38 54788.85 88888.00 2014-04-17 09:59:13.625 107 12475.90 44.40 54788.85 88888.00 2014-04-17 09:59:13.750 107 12475.90 44.35 54788.82 88888.00 2014-04-17 09:59:13.875 107 12475.98 44.35 54788.82 88888.00 2014-04-17 09:59:14.000 107 12476.00 44.35 54788.85 88888.00 2014-04-17 09:59:14.125 107 12476.00 44.40 54788.88 88888.00 2014-04-17 09:59:14.250 107 12476.02 44.40 54788.85 88888.00 2014-04-17 09:59:14.375 107 12476.10 44.40 54788.82 88888.00 2014-04-17 09:59:14.500 107 12476.10 44.40 54788.80 88888.00 2014-04-17 09:59:14.625 107 12476.08 44.40 54788.80 88888.00 2014-04-17 09:59:14.750 107 12476.12 44.40 54788.82 88888.00 2014-04-17 09:59:14.875 107 12476.12 44.38 54788.82 88888.00 2014-04-17 09:59:15.000 107 12476.08 44.35 54788.80 88888.00 2014-04-17 09:59:15.125 107 12476.00 44.35 54788.80 88888.00 2014-04-17 09:59:15.250 107 12476.00 44.35 54788.82 88888.00 2014-04-17 09:59:15.375 107 12476.08 44.35 54788.80 88888.00 2014-04-17 09:59:15.500 107 12476.12 44.35 54788.78 88888.00 2014-04-17 09:59:15.625 107 12476.12 44.35 54788.80 88888.00 2014-04-17 09:59:15.750 107 12476.12 44.33 54788.80 88888.00 2014-04-17 09:59:15.875 107 12476.10 44.33 54788.80 88888.00 2014-04-17 09:59:16.000 107 12476.10 44.30 54788.78 88888.00 2014-04-17 09:59:16.125 107 12476.12 44.30 54788.78 88888.00 2014-04-17 09:59:16.250 107 12476.12 44.35 54788.80 88888.00 2014-04-17 09:59:16.375 107 12476.10 44.35 54788.80 88888.00 2014-04-17 09:59:16.500 107 12476.12 44.35 54788.82 88888.00 2014-04-17 09:59:16.625 107 12476.12 44.35 54788.80 88888.00 2014-04-17 09:59:16.750 107 12476.10 44.30 54788.78 88888.00 2014-04-17 09:59:16.875 107 12476.10 44.33 54788.80 88888.00 2014-04-17 09:59:17.000 107 12476.05 44.33 54788.78 88888.00 2014-04-17 09:59:17.125 107 12476.00 44.30 54788.80 88888.00 2014-04-17 09:59:17.250 107 12476.02 44.27 54788.80 88888.00 2014-04-17 09:59:17.375 107 12476.10 44.27 54788.82 88888.00 2014-04-17 09:59:17.500 107 12476.12 44.30 54788.82 88888.00 2014-04-17 09:59:17.625 107 12476.12 44.25 54788.82 88888.00 2014-04-17 09:59:17.750 107 12476.17 44.23 54788.82 88888.00 2014-04-17 09:59:17.875 107 12476.20 44.25 54788.85 88888.00 2014-04-17 09:59:18.000 107 12476.15 44.27 54788.85 88888.00 2014-04-17 09:59:18.125 107 12476.10 44.27 54788.88 88888.00 2014-04-17 09:59:18.250 107 12476.15 44.23 54788.85 88888.00 2014-04-17 09:59:18.375 107 12476.17 44.23 54788.82 88888.00 2014-04-17 09:59:18.500 107 12476.17 44.25 54788.85 88888.00 2014-04-17 09:59:18.625 107 12476.17 44.27 54788.82 88888.00 2014-04-17 09:59:18.750 107 12476.20 44.27 54788.80 88888.00 2014-04-17 09:59:18.875 107 12476.20 44.27 54788.80 88888.00 2014-04-17 09:59:19.000 107 12476.17 44.25 54788.80 88888.00 2014-04-17 09:59:19.125 107 12476.20 44.27 54788.80 88888.00 2014-04-17 09:59:19.250 107 12476.27 44.27 54788.80 88888.00 2014-04-17 09:59:19.375 107 12476.33 44.27 54788.80 88888.00 2014-04-17 09:59:19.500 107 12476.33 44.27 54788.80 88888.00 2014-04-17 09:59:19.625 107 12476.33 44.30 54788.82 88888.00 2014-04-17 09:59:19.750 107 12476.35 44.30 54788.85 88888.00 2014-04-17 09:59:19.875 107 12476.35 44.27 54788.82 88888.00 2014-04-17 09:59:20.000 107 12476.30 44.27 54788.80 88888.00 2014-04-17 09:59:20.125 107 12476.25 44.25 54788.80 88888.00 2014-04-17 09:59:20.250 107 12476.20 44.27 54788.85 88888.00 2014-04-17 09:59:20.375 107 12476.23 44.30 54788.85 88888.00 2014-04-17 09:59:20.500 107 12476.25 44.27 54788.82 88888.00 2014-04-17 09:59:20.625 107 12476.33 44.27 54788.82 88888.00 2014-04-17 09:59:20.750 107 12476.30 44.27 54788.82 88888.00 2014-04-17 09:59:20.875 107 12476.27 44.23 54788.82 88888.00 2014-04-17 09:59:21.000 107 12476.23 44.20 54788.82 88888.00 2014-04-17 09:59:21.125 107 12476.25 44.23 54788.82 88888.00 2014-04-17 09:59:21.250 107 12476.30 44.23 54788.85 88888.00 2014-04-17 09:59:21.375 107 12476.35 44.27 54788.85 88888.00 2014-04-17 09:59:21.500 107 12476.30 44.23 54788.85 88888.00 2014-04-17 09:59:21.625 107 12476.25 44.20 54788.82 88888.00 2014-04-17 09:59:21.750 107 12476.23 44.20 54788.82 88888.00 2014-04-17 09:59:21.875 107 12476.23 44.20 54788.82 88888.00 2014-04-17 09:59:22.000 107 12476.27 44.23 54788.82 88888.00 2014-04-17 09:59:22.125 107 12476.23 44.20 54788.82 88888.00 2014-04-17 09:59:22.250 107 12476.17 44.20 54788.82 88888.00 2014-04-17 09:59:22.375 107 12476.17 44.20 54788.82 88888.00 2014-04-17 09:59:22.500 107 12476.15 44.17 54788.82 88888.00 2014-04-17 09:59:22.625 107 12476.20 44.17 54788.88 88888.00 2014-04-17 09:59:22.750 107 12476.23 44.12 54788.85 88888.00 2014-04-17 09:59:22.875 107 12476.20 44.15 54788.82 88888.00 2014-04-17 09:59:23.000 107 12476.23 44.15 54788.80 88888.00 2014-04-17 09:59:23.125 107 12476.25 44.15 54788.82 88888.00 2014-04-17 09:59:23.250 107 12476.23 44.10 54788.82 88888.00 2014-04-17 09:59:23.375 107 12476.30 44.10 54788.82 88888.00 2014-04-17 09:59:23.500 107 12476.27 44.12 54788.82 88888.00 2014-04-17 09:59:23.625 107 12476.25 44.15 54788.80 88888.00 2014-04-17 09:59:23.750 107 12476.30 44.15 54788.82 88888.00 2014-04-17 09:59:23.875 107 12476.30 44.12 54788.80 88888.00 2014-04-17 09:59:24.000 107 12476.27 44.10 54788.80 88888.00 2014-04-17 09:59:24.125 107 12476.33 44.12 54788.82 88888.00 2014-04-17 09:59:24.250 107 12476.33 44.10 54788.85 88888.00 2014-04-17 09:59:24.375 107 12476.33 44.12 54788.82 88888.00 2014-04-17 09:59:24.500 107 12476.35 44.12 54788.80 88888.00 2014-04-17 09:59:24.625 107 12476.35 44.12 54788.78 88888.00 2014-04-17 09:59:24.750 107 12476.27 44.10 54788.80 88888.00 2014-04-17 09:59:24.875 107 12476.33 44.05 54788.82 88888.00 2014-04-17 09:59:25.000 107 12476.25 44.10 54788.82 88888.00 2014-04-17 09:59:25.125 107 12476.15 44.12 54788.85 88888.00 2014-04-17 09:59:25.250 107 12476.12 44.10 54788.82 88888.00 2014-04-17 09:59:25.375 107 12476.25 44.08 54788.82 88888.00 2014-04-17 09:59:25.500 107 12476.30 44.08 54788.80 88888.00 2014-04-17 09:59:25.625 107 12476.30 44.08 54788.80 88888.00 2014-04-17 09:59:25.750 107 12476.27 44.05 54788.78 88888.00 2014-04-17 09:59:25.875 107 12476.27 44.02 54788.82 88888.00 2014-04-17 09:59:26.000 107 12476.35 44.02 54788.82 88888.00 2014-04-17 09:59:26.125 107 12476.33 44.05 54788.82 88888.00 2014-04-17 09:59:26.250 107 12476.23 44.05 54788.82 88888.00 2014-04-17 09:59:26.375 107 12476.27 44.05 54788.80 88888.00 2014-04-17 09:59:26.500 107 12476.38 44.02 54788.80 88888.00 2014-04-17 09:59:26.625 107 12476.48 44.00 54788.85 88888.00 2014-04-17 09:59:26.750 107 12476.45 44.00 54788.82 88888.00 2014-04-17 09:59:26.875 107 12476.35 44.02 54788.85 88888.00 2014-04-17 09:59:27.000 107 12476.33 44.02 54788.85 88888.00 2014-04-17 09:59:27.125 107 12476.33 44.02 54788.85 88888.00 2014-04-17 09:59:27.250 107 12476.27 44.00 54788.85 88888.00 2014-04-17 09:59:27.375 107 12476.27 44.02 54788.82 88888.00 2014-04-17 09:59:27.500 107 12476.27 44.05 54788.82 88888.00 2014-04-17 09:59:27.625 107 12476.33 44.08 54788.82 88888.00 2014-04-17 09:59:27.750 107 12476.38 44.05 54788.85 88888.00 2014-04-17 09:59:27.875 107 12476.33 44.02 54788.82 88888.00 2014-04-17 09:59:28.000 107 12476.33 44.00 54788.82 88888.00 2014-04-17 09:59:28.125 107 12476.33 44.02 54788.88 88888.00 2014-04-17 09:59:28.250 107 12476.30 44.05 54788.85 88888.00 2014-04-17 09:59:28.375 107 12476.27 44.00 54788.82 88888.00 2014-04-17 09:59:28.500 107 12476.33 44.02 54788.85 88888.00 2014-04-17 09:59:28.625 107 12476.30 44.05 54788.85 88888.00 2014-04-17 09:59:28.750 107 12476.23 44.02 54788.82 88888.00 2014-04-17 09:59:28.875 107 12476.20 44.00 54788.82 88888.00 2014-04-17 09:59:29.000 107 12476.23 44.00 54788.82 88888.00 2014-04-17 09:59:29.125 107 12476.30 44.00 54788.88 88888.00 2014-04-17 09:59:29.250 107 12476.27 43.98 54788.85 88888.00 2014-04-17 09:59:29.375 107 12476.27 43.98 54788.82 88888.00 2014-04-17 09:59:29.500 107 12476.20 43.95 54788.85 88888.00 2014-04-17 09:59:29.625 107 12476.23 43.98 54788.85 88888.00 2014-04-17 09:59:29.750 107 12476.25 43.95 54788.85 88888.00 2014-04-17 09:59:29.875 107 12476.30 43.98 54788.85 88888.00 2014-04-17 09:59:30.000 107 12476.33 43.95 54788.85 88888.00 2014-04-17 09:59:30.125 107 12476.33 43.95 54788.85 88888.00 2014-04-17 09:59:30.250 107 12476.35 43.92 54788.85 88888.00 2014-04-17 09:59:30.375 107 12476.40 43.98 54788.88 88888.00 2014-04-17 09:59:30.500 107 12476.35 44.00 54788.85 88888.00 2014-04-17 09:59:30.625 107 12476.33 43.98 54788.85 88888.00 2014-04-17 09:59:30.750 107 12476.27 43.95 54788.82 88888.00 2014-04-17 09:59:30.875 107 12476.27 43.95 54788.82 88888.00 2014-04-17 09:59:31.000 107 12476.38 43.95 54788.82 88888.00 2014-04-17 09:59:31.125 107 12476.40 43.92 54788.82 88888.00 2014-04-17 09:59:31.250 107 12476.38 43.92 54788.85 88888.00 2014-04-17 09:59:31.375 107 12476.40 43.92 54788.82 88888.00 2014-04-17 09:59:31.500 107 12476.42 43.95 54788.82 88888.00 2014-04-17 09:59:31.625 107 12476.42 43.95 54788.85 88888.00 2014-04-17 09:59:31.750 107 12476.38 43.95 54788.85 88888.00 2014-04-17 09:59:31.875 107 12476.25 43.95 54788.82 88888.00 2014-04-17 09:59:32.000 107 12476.25 43.92 54788.80 88888.00 2014-04-17 09:59:32.125 107 12476.27 43.95 54788.82 88888.00 2014-04-17 09:59:32.250 107 12476.25 43.92 54788.82 88888.00 2014-04-17 09:59:32.375 107 12476.23 43.90 54788.80 88888.00 2014-04-17 09:59:32.500 107 12476.25 43.92 54788.80 88888.00 2014-04-17 09:59:32.625 107 12476.33 43.95 54788.85 88888.00 2014-04-17 09:59:32.750 107 12476.40 43.92 54788.85 88888.00 2014-04-17 09:59:32.875 107 12476.42 43.92 54788.82 88888.00 2014-04-17 09:59:33.000 107 12476.42 43.92 54788.82 88888.00 2014-04-17 09:59:33.125 107 12476.40 43.92 54788.82 88888.00 2014-04-17 09:59:33.250 107 12476.40 43.90 54788.82 88888.00 2014-04-17 09:59:33.375 107 12476.38 43.90 54788.82 88888.00 2014-04-17 09:59:33.500 107 12476.38 43.90 54788.82 88888.00 2014-04-17 09:59:33.625 107 12476.42 43.92 54788.82 88888.00 2014-04-17 09:59:33.750 107 12476.40 43.92 54788.85 88888.00 2014-04-17 09:59:33.875 107 12476.45 43.92 54788.85 88888.00 2014-04-17 09:59:34.000 107 12476.52 43.95 54788.82 88888.00 2014-04-17 09:59:34.125 107 12476.48 43.92 54788.82 88888.00 2014-04-17 09:59:34.250 107 12476.42 43.88 54788.82 88888.00 2014-04-17 09:59:34.375 107 12476.38 43.85 54788.78 88888.00 2014-04-17 09:59:34.500 107 12476.35 43.88 54788.80 88888.00 2014-04-17 09:59:34.625 107 12476.35 43.90 54788.80 88888.00 2014-04-17 09:59:34.750 107 12476.38 43.90 54788.78 88888.00 2014-04-17 09:59:34.875 107 12476.35 43.85 54788.80 88888.00 2014-04-17 09:59:35.000 107 12476.38 43.88 54788.80 88888.00 2014-04-17 09:59:35.125 107 12476.35 43.90 54788.82 88888.00 2014-04-17 09:59:35.250 107 12476.30 43.85 54788.82 88888.00 2014-04-17 09:59:35.375 107 12476.33 43.88 54788.82 88888.00 2014-04-17 09:59:35.500 107 12476.33 43.85 54788.82 88888.00 2014-04-17 09:59:35.625 107 12476.38 43.88 54788.82 88888.00 2014-04-17 09:59:35.750 107 12476.45 43.88 54788.82 88888.00 2014-04-17 09:59:35.875 107 12476.42 43.88 54788.82 88888.00 2014-04-17 09:59:36.000 107 12476.42 43.85 54788.82 88888.00 2014-04-17 09:59:36.125 107 12476.40 43.85 54788.82 88888.00 2014-04-17 09:59:36.250 107 12476.33 43.83 54788.82 88888.00 2014-04-17 09:59:36.375 107 12476.33 43.88 54788.85 88888.00 2014-04-17 09:59:36.500 107 12476.35 43.88 54788.82 88888.00 2014-04-17 09:59:36.625 107 12476.40 43.85 54788.82 88888.00 2014-04-17 09:59:36.750 107 12476.38 43.83 54788.80 88888.00 2014-04-17 09:59:36.875 107 12476.33 43.85 54788.80 88888.00 2014-04-17 09:59:37.000 107 12476.40 43.83 54788.78 88888.00 2014-04-17 09:59:37.125 107 12476.42 43.80 54788.80 88888.00 2014-04-17 09:59:37.250 107 12476.45 43.83 54788.82 88888.00 2014-04-17 09:59:37.375 107 12476.50 43.85 54788.82 88888.00 2014-04-17 09:59:37.500 107 12476.48 43.88 54788.85 88888.00 2014-04-17 09:59:37.625 107 12476.48 43.88 54788.82 88888.00 2014-04-17 09:59:37.750 107 12476.38 43.83 54788.82 88888.00 2014-04-17 09:59:37.875 107 12476.30 43.83 54788.80 88888.00 2014-04-17 09:59:38.000 107 12476.33 43.85 54788.78 88888.00 2014-04-17 09:59:38.125 107 12476.38 43.85 54788.80 88888.00 2014-04-17 09:59:38.250 107 12476.48 43.83 54788.82 88888.00 2014-04-17 09:59:38.375 107 12476.55 43.80 54788.82 88888.00 2014-04-17 09:59:38.500 107 12476.58 43.80 54788.80 88888.00 2014-04-17 09:59:38.625 107 12476.48 43.80 54788.82 88888.00 2014-04-17 09:59:38.750 107 12476.42 43.83 54788.85 88888.00 2014-04-17 09:59:38.875 107 12476.42 43.83 54788.82 88888.00 2014-04-17 09:59:39.000 107 12476.42 43.80 54788.80 88888.00 2014-04-17 09:59:39.125 107 12476.38 43.80 54788.82 88888.00 2014-04-17 09:59:39.250 107 12476.42 43.83 54788.82 88888.00 2014-04-17 09:59:39.375 107 12476.48 43.85 54788.82 88888.00 2014-04-17 09:59:39.500 107 12476.48 43.83 54788.82 88888.00 2014-04-17 09:59:39.625 107 12476.48 43.83 54788.80 88888.00 2014-04-17 09:59:39.750 107 12476.48 43.83 54788.80 88888.00 2014-04-17 09:59:39.875 107 12476.48 43.85 54788.80 88888.00 2014-04-17 09:59:40.000 107 12476.42 43.85 54788.80 88888.00 2014-04-17 09:59:40.125 107 12476.30 43.85 54788.82 88888.00 2014-04-17 09:59:40.250 107 12476.25 43.83 54788.82 88888.00 2014-04-17 09:59:40.375 107 12476.30 43.85 54788.80 88888.00 2014-04-17 09:59:40.500 107 12476.35 43.85 54788.82 88888.00 2014-04-17 09:59:40.625 107 12476.40 43.83 54788.82 88888.00 2014-04-17 09:59:40.750 107 12476.33 43.83 54788.82 88888.00 2014-04-17 09:59:40.875 107 12476.33 43.80 54788.85 88888.00 2014-04-17 09:59:41.000 107 12476.42 43.83 54788.85 88888.00 2014-04-17 09:59:41.125 107 12476.38 43.83 54788.88 88888.00 2014-04-17 09:59:41.250 107 12476.35 43.77 54788.82 88888.00 2014-04-17 09:59:41.375 107 12476.40 43.77 54788.85 88888.00 2014-04-17 09:59:41.500 107 12476.42 43.77 54788.82 88888.00 2014-04-17 09:59:41.625 107 12476.42 43.75 54788.82 88888.00 2014-04-17 09:59:41.750 107 12476.40 43.75 54788.82 88888.00 2014-04-17 09:59:41.875 107 12476.42 43.77 54788.82 88888.00 2014-04-17 09:59:42.000 107 12476.42 43.77 54788.82 88888.00 2014-04-17 09:59:42.125 107 12476.42 43.77 54788.85 88888.00 2014-04-17 09:59:42.250 107 12476.48 43.75 54788.85 88888.00 2014-04-17 09:59:42.375 107 12476.52 43.77 54788.82 88888.00 2014-04-17 09:59:42.500 107 12476.50 43.75 54788.80 88888.00 2014-04-17 09:59:42.625 107 12476.48 43.73 54788.80 88888.00 2014-04-17 09:59:42.750 107 12476.48 43.73 54788.80 88888.00 2014-04-17 09:59:42.875 107 12476.42 43.73 54788.80 88888.00 2014-04-17 09:59:43.000 107 12476.45 43.75 54788.80 88888.00 2014-04-17 09:59:43.125 107 12476.50 43.75 54788.80 88888.00 2014-04-17 09:59:43.250 107 12476.48 43.73 54788.82 88888.00 2014-04-17 09:59:43.375 107 12476.42 43.75 54788.82 88888.00 2014-04-17 09:59:43.500 107 12476.48 43.73 54788.85 88888.00 2014-04-17 09:59:43.625 107 12476.58 43.70 54788.82 88888.00 2014-04-17 09:59:43.750 107 12476.55 43.75 54788.80 88888.00 2014-04-17 09:59:43.875 107 12476.48 43.77 54788.82 88888.00 2014-04-17 09:59:44.000 107 12476.50 43.75 54788.80 88888.00 2014-04-17 09:59:44.125 107 12476.52 43.75 54788.80 88888.00 2014-04-17 09:59:44.250 107 12476.45 43.70 54788.80 88888.00 2014-04-17 09:59:44.375 107 12476.45 43.70 54788.80 88888.00 2014-04-17 09:59:44.500 107 12476.45 43.73 54788.80 88888.00 2014-04-17 09:59:44.625 107 12476.45 43.75 54788.82 88888.00 2014-04-17 09:59:44.750 107 12476.52 43.75 54788.82 88888.00 2014-04-17 09:59:44.875 107 12476.58 43.75 54788.82 88888.00 2014-04-17 09:59:45.000 107 12476.55 43.73 54788.82 88888.00 2014-04-17 09:59:45.125 107 12476.50 43.73 54788.82 88888.00 2014-04-17 09:59:45.250 107 12476.45 43.67 54788.82 88888.00 2014-04-17 09:59:45.375 107 12476.48 43.70 54788.85 88888.00 2014-04-17 09:59:45.500 107 12476.55 43.70 54788.85 88888.00 2014-04-17 09:59:45.625 107 12476.58 43.73 54788.82 88888.00 2014-04-17 09:59:45.750 107 12476.50 43.70 54788.82 88888.00 2014-04-17 09:59:45.875 107 12476.48 43.70 54788.82 88888.00 2014-04-17 09:59:46.000 107 12476.38 43.70 54788.80 88888.00 2014-04-17 09:59:46.125 107 12476.38 43.67 54788.82 88888.00 2014-04-17 09:59:46.250 107 12476.38 43.65 54788.82 88888.00 2014-04-17 09:59:46.375 107 12476.45 43.67 54788.82 88888.00 2014-04-17 09:59:46.500 107 12476.48 43.67 54788.82 88888.00 2014-04-17 09:59:46.625 107 12476.45 43.67 54788.85 88888.00 2014-04-17 09:59:46.750 107 12476.40 43.65 54788.85 88888.00 2014-04-17 09:59:46.875 107 12476.42 43.65 54788.82 88888.00 2014-04-17 09:59:47.000 107 12476.45 43.65 54788.82 88888.00 2014-04-17 09:59:47.125 107 12476.42 43.65 54788.82 88888.00 2014-04-17 09:59:47.250 107 12476.40 43.65 54788.82 88888.00 2014-04-17 09:59:47.375 107 12476.45 43.65 54788.82 88888.00 2014-04-17 09:59:47.500 107 12476.42 43.65 54788.82 88888.00 2014-04-17 09:59:47.625 107 12476.50 43.65 54788.82 88888.00 2014-04-17 09:59:47.750 107 12476.50 43.65 54788.85 88888.00 2014-04-17 09:59:47.875 107 12476.48 43.65 54788.85 88888.00 2014-04-17 09:59:48.000 107 12476.50 43.62 54788.85 88888.00 2014-04-17 09:59:48.125 107 12476.52 43.60 54788.82 88888.00 2014-04-17 09:59:48.250 107 12476.48 43.65 54788.82 88888.00 2014-04-17 09:59:48.375 107 12476.50 43.65 54788.82 88888.00 2014-04-17 09:59:48.500 107 12476.48 43.65 54788.82 88888.00 2014-04-17 09:59:48.625 107 12476.48 43.65 54788.82 88888.00 2014-04-17 09:59:48.750 107 12476.52 43.60 54788.82 88888.00 2014-04-17 09:59:48.875 107 12476.50 43.58 54788.80 88888.00 2014-04-17 09:59:49.000 107 12476.52 43.58 54788.78 88888.00 2014-04-17 09:59:49.125 107 12476.55 43.58 54788.80 88888.00 2014-04-17 09:59:49.250 107 12476.50 43.58 54788.80 88888.00 2014-04-17 09:59:49.375 107 12476.52 43.60 54788.82 88888.00 2014-04-17 09:59:49.500 107 12476.52 43.60 54788.82 88888.00 2014-04-17 09:59:49.625 107 12476.52 43.60 54788.82 88888.00 2014-04-17 09:59:49.750 107 12476.48 43.58 54788.80 88888.00 2014-04-17 09:59:49.875 107 12476.50 43.58 54788.85 88888.00 2014-04-17 09:59:50.000 107 12476.52 43.58 54788.80 88888.00 2014-04-17 09:59:50.125 107 12476.50 43.58 54788.82 88888.00 2014-04-17 09:59:50.250 107 12476.48 43.55 54788.82 88888.00 2014-04-17 09:59:50.375 107 12476.55 43.60 54788.82 88888.00 2014-04-17 09:59:50.500 107 12476.52 43.62 54788.82 88888.00 2014-04-17 09:59:50.625 107 12476.52 43.62 54788.85 88888.00 2014-04-17 09:59:50.750 107 12476.50 43.60 54788.82 88888.00 2014-04-17 09:59:50.875 107 12476.48 43.60 54788.80 88888.00 2014-04-17 09:59:51.000 107 12476.40 43.60 54788.78 88888.00 2014-04-17 09:59:51.125 107 12476.35 43.60 54788.80 88888.00 2014-04-17 09:59:51.250 107 12476.38 43.60 54788.80 88888.00 2014-04-17 09:59:51.375 107 12476.42 43.60 54788.80 88888.00 2014-04-17 09:59:51.500 107 12476.40 43.60 54788.80 88888.00 2014-04-17 09:59:51.625 107 12476.45 43.58 54788.80 88888.00 2014-04-17 09:59:51.750 107 12476.48 43.55 54788.78 88888.00 2014-04-17 09:59:51.875 107 12476.42 43.55 54788.80 88888.00 2014-04-17 09:59:52.000 107 12476.42 43.55 54788.80 88888.00 2014-04-17 09:59:52.125 107 12476.42 43.55 54788.82 88888.00 2014-04-17 09:59:52.250 107 12476.42 43.55 54788.82 88888.00 2014-04-17 09:59:52.375 107 12476.42 43.58 54788.82 88888.00 2014-04-17 09:59:52.500 107 12476.50 43.58 54788.80 88888.00 2014-04-17 09:59:52.625 107 12476.50 43.55 54788.78 88888.00 2014-04-17 09:59:52.750 107 12476.48 43.55 54788.80 88888.00 2014-04-17 09:59:52.875 107 12476.45 43.58 54788.80 88888.00 2014-04-17 09:59:53.000 107 12476.45 43.60 54788.82 88888.00 2014-04-17 09:59:53.125 107 12476.45 43.58 54788.80 88888.00 2014-04-17 09:59:53.250 107 12476.38 43.55 54788.80 88888.00 2014-04-17 09:59:53.375 107 12476.42 43.55 54788.80 88888.00 2014-04-17 09:59:53.500 107 12476.50 43.58 54788.78 88888.00 2014-04-17 09:59:53.625 107 12476.55 43.60 54788.80 88888.00 2014-04-17 09:59:53.750 107 12476.50 43.58 54788.80 88888.00 2014-04-17 09:59:53.875 107 12476.48 43.58 54788.78 88888.00 2014-04-17 09:59:54.000 107 12476.48 43.58 54788.78 88888.00 2014-04-17 09:59:54.125 107 12476.50 43.58 54788.80 88888.00 2014-04-17 09:59:54.250 107 12476.52 43.58 54788.80 88888.00 2014-04-17 09:59:54.375 107 12476.48 43.55 54788.78 88888.00 2014-04-17 09:59:54.500 107 12476.42 43.50 54788.78 88888.00 2014-04-17 09:59:54.625 107 12476.38 43.52 54788.80 88888.00 2014-04-17 09:59:54.750 107 12476.38 43.58 54788.80 88888.00 2014-04-17 09:59:54.875 107 12476.45 43.55 54788.80 88888.00 2014-04-17 09:59:55.000 107 12476.45 43.52 54788.78 88888.00 2014-04-17 09:59:55.125 107 12476.42 43.55 54788.80 88888.00 2014-04-17 09:59:55.250 107 12476.38 43.55 54788.80 88888.00 2014-04-17 09:59:55.375 107 12476.35 43.55 54788.82 88888.00 2014-04-17 09:59:55.500 107 12476.40 43.55 54788.82 88888.00 2014-04-17 09:59:55.625 107 12476.45 43.58 54788.82 88888.00 2014-04-17 09:59:55.750 107 12476.48 43.52 54788.80 88888.00 2014-04-17 09:59:55.875 107 12476.48 43.55 54788.80 88888.00 2014-04-17 09:59:56.000 107 12476.48 43.55 54788.80 88888.00 2014-04-17 09:59:56.125 107 12476.42 43.52 54788.80 88888.00 2014-04-17 09:59:56.250 107 12476.40 43.52 54788.82 88888.00 2014-04-17 09:59:56.375 107 12476.50 43.52 54788.82 88888.00 2014-04-17 09:59:56.500 107 12476.50 43.52 54788.80 88888.00 2014-04-17 09:59:56.625 107 12476.50 43.58 54788.80 88888.00 2014-04-17 09:59:56.750 107 12476.52 43.58 54788.80 88888.00 2014-04-17 09:59:56.875 107 12476.52 43.58 54788.85 88888.00 2014-04-17 09:59:57.000 107 12476.55 43.55 54788.82 88888.00 2014-04-17 09:59:57.125 107 12476.60 43.52 54788.85 88888.00 2014-04-17 09:59:57.250 107 12476.48 43.50 54788.82 88888.00 2014-04-17 09:59:57.375 107 12476.42 43.55 54788.80 88888.00 2014-04-17 09:59:57.500 107 12476.45 43.58 54788.82 88888.00 2014-04-17 09:59:57.625 107 12476.48 43.52 54788.80 88888.00 2014-04-17 09:59:57.750 107 12476.45 43.52 54788.80 88888.00 2014-04-17 09:59:57.875 107 12476.48 43.52 54788.78 88888.00 2014-04-17 09:59:58.000 107 12476.52 43.50 54788.75 88888.00 2014-04-17 09:59:58.125 107 12476.58 43.52 54788.80 88888.00 2014-04-17 09:59:58.250 107 12476.58 43.50 54788.80 88888.00 2014-04-17 09:59:58.375 107 12476.62 43.50 54788.78 88888.00 2014-04-17 09:59:58.500 107 12476.62 43.52 54788.78 88888.00 2014-04-17 09:59:58.625 107 12476.55 43.55 54788.80 88888.00 2014-04-17 09:59:58.750 107 12476.58 43.52 54788.80 88888.00 2014-04-17 09:59:58.875 107 12476.65 43.50 54788.80 88888.00 2014-04-17 09:59:59.000 107 12476.60 43.50 54788.75 88888.00 2014-04-17 09:59:59.125 107 12476.45 43.48 54788.78 88888.00 2014-04-17 09:59:59.250 107 12476.45 43.45 54788.78 88888.00 2014-04-17 09:59:59.375 107 12476.52 43.50 54788.78 88888.00 2014-04-17 09:59:59.500 107 12476.60 43.52 54788.78 88888.00 2014-04-17 09:59:59.625 107 12476.65 43.52 54788.78 88888.00 2014-04-17 09:59:59.750 107 12476.65 43.52 54788.78 88888.00 2014-04-17 09:59:59.875 107 12476.62 43.52 54788.80 88888.00 2014-04-17 10:00:00.000 107 12476.67 43.52 54788.80 88888.00 2014-04-17 10:00:00.125 107 12476.65 43.52 54788.78 88888.00 2014-04-17 10:00:00.250 107 12476.55 43.50 54788.75 88888.00 2014-04-17 10:00:00.375 107 12476.58 43.50 54788.72 88888.00 2014-04-17 10:00:00.500 107 12476.58 43.48 54788.75 88888.00 2014-04-17 10:00:00.625 107 12476.58 43.50 54788.75 88888.00 2014-04-17 10:00:00.750 107 12476.52 43.52 54788.75 88888.00 2014-04-17 10:00:00.875 107 12476.50 43.52 54788.78 88888.00 2014-04-17 10:00:01.000 107 12476.50 43.45 54788.75 88888.00 2014-04-17 10:00:01.125 107 12476.52 43.48 54788.78 88888.00 2014-04-17 10:00:01.250 107 12476.42 43.48 54788.78 88888.00 2014-04-17 10:00:01.375 107 12476.48 43.48 54788.75 88888.00 2014-04-17 10:00:01.500 107 12476.52 43.45 54788.78 88888.00 2014-04-17 10:00:01.625 107 12476.50 43.45 54788.75 88888.00 2014-04-17 10:00:01.750 107 12476.48 43.45 54788.78 88888.00 2014-04-17 10:00:01.875 107 12476.48 43.48 54788.75 88888.00 2014-04-17 10:00:02.000 107 12476.52 43.45 54788.75 88888.00 2014-04-17 10:00:02.125 107 12476.60 43.45 54788.78 88888.00 2014-04-17 10:00:02.250 107 12476.60 43.42 54788.75 88888.00 2014-04-17 10:00:02.375 107 12476.67 43.45 54788.75 88888.00 2014-04-17 10:00:02.500 107 12476.62 43.45 54788.70 88888.00 2014-04-17 10:00:02.625 107 12476.55 43.45 54788.75 88888.00 2014-04-17 10:00:02.750 107 12476.58 43.45 54788.75 88888.00 2014-04-17 10:00:02.875 107 12476.60 43.45 54788.75 88888.00 2014-04-17 10:00:03.000 107 12476.60 43.45 54788.72 88888.00 2014-04-17 10:00:03.125 107 12476.62 43.45 54788.72 88888.00 2014-04-17 10:00:03.250 107 12476.65 43.42 54788.72 88888.00 2014-04-17 10:00:03.375 107 12476.67 43.42 54788.72 88888.00 2014-04-17 10:00:03.500 107 12476.65 43.45 54788.75 88888.00 2014-04-17 10:00:03.625 107 12476.67 43.45 54788.78 88888.00 2014-04-17 10:00:03.750 107 12476.73 43.45 54788.75 88888.00 2014-04-17 10:00:03.875 107 12476.75 43.42 54788.72 88888.00 2014-04-17 10:00:04.000 107 12476.77 43.40 54788.72 88888.00 2014-04-17 10:00:04.125 107 12476.80 43.40 54788.75 88888.00 2014-04-17 10:00:04.250 107 12476.73 43.42 54788.75 88888.00 2014-04-17 10:00:04.375 107 12476.75 43.45 54788.75 88888.00 2014-04-17 10:00:04.500 107 12476.75 43.42 54788.75 88888.00 2014-04-17 10:00:04.625 107 12476.75 43.40 54788.72 88888.00 2014-04-17 10:00:04.750 107 12476.77 43.40 54788.72 88888.00 2014-04-17 10:00:04.875 107 12476.73 43.40 54788.75 88888.00 2014-04-17 10:00:05.000 107 12476.62 43.42 54788.72 88888.00 2014-04-17 10:00:05.125 107 12476.65 43.45 54788.75 88888.00 2014-04-17 10:00:05.250 107 12476.67 43.40 54788.75 88888.00 2014-04-17 10:00:05.375 107 12476.73 43.38 54788.70 88888.00 2014-04-17 10:00:05.500 107 12476.73 43.35 54788.72 88888.00 2014-04-17 10:00:05.625 107 12476.67 43.38 54788.72 88888.00 2014-04-17 10:00:05.750 107 12476.52 43.38 54788.72 88888.00 2014-04-17 10:00:05.875 107 12476.55 43.35 54788.75 88888.00 2014-04-17 10:00:06.000 107 12476.70 43.35 54788.70 88888.00 2014-04-17 10:00:06.125 107 12476.70 43.33 54788.72 88888.00 2014-04-17 10:00:06.250 107 12476.60 43.33 54788.72 88888.00 2014-04-17 10:00:06.375 107 12476.60 43.35 54788.72 88888.00 2014-04-17 10:00:06.500 107 12476.67 43.38 54788.75 88888.00 2014-04-17 10:00:06.625 107 12476.67 43.33 54788.72 88888.00 2014-04-17 10:00:06.750 107 12476.65 43.30 54788.72 88888.00 2014-04-17 10:00:06.875 107 12476.62 43.33 54788.72 88888.00 2014-04-17 10:00:07.000 107 12476.65 43.35 54788.75 88888.00 2014-04-17 10:00:07.125 107 12476.67 43.33 54788.75 88888.00 2014-04-17 10:00:07.250 107 12476.62 43.30 54788.72 88888.00 2014-04-17 10:00:07.375 107 12476.65 43.33 54788.75 88888.00 2014-04-17 10:00:07.500 107 12476.67 43.33 54788.78 88888.00 2014-04-17 10:00:07.625 107 12476.70 43.30 54788.78 88888.00 2014-04-17 10:00:07.750 107 12476.70 43.30 54788.75 88888.00 2014-04-17 10:00:07.875 107 12476.67 43.30 54788.72 88888.00 2014-04-17 10:00:08.000 107 12476.70 43.27 54788.75 88888.00 2014-04-17 10:00:08.125 107 12476.70 43.27 54788.75 88888.00 2014-04-17 10:00:08.250 107 12476.67 43.27 54788.72 88888.00 2014-04-17 10:00:08.375 107 12476.67 43.25 54788.72 88888.00 2014-04-17 10:00:08.500 107 12476.62 43.25 54788.70 88888.00 2014-04-17 10:00:08.625 107 12476.58 43.27 54788.72 88888.00 2014-04-17 10:00:08.750 107 12476.62 43.30 54788.75 88888.00 2014-04-17 10:00:08.875 107 12476.62 43.27 54788.75 88888.00 2014-04-17 10:00:09.000 107 12476.62 43.25 54788.72 88888.00 2014-04-17 10:00:09.125 107 12476.62 43.27 54788.75 88888.00 2014-04-17 10:00:09.250 107 12476.62 43.30 54788.75 88888.00 2014-04-17 10:00:09.375 107 12476.65 43.27 54788.75 88888.00 2014-04-17 10:00:09.500 107 12476.65 43.27 54788.72 88888.00 2014-04-17 10:00:09.625 107 12476.75 43.25 54788.72 88888.00 2014-04-17 10:00:09.750 107 12476.70 43.25 54788.75 88888.00 2014-04-17 10:00:09.875 107 12476.65 43.25 54788.75 88888.00 2014-04-17 10:00:10.000 107 12476.60 43.23 54788.72 88888.00 2014-04-17 10:00:10.125 107 12476.60 43.25 54788.72 88888.00 2014-04-17 10:00:10.250 107 12476.65 43.25 54788.75 88888.00 2014-04-17 10:00:10.375 107 12476.73 43.25 54788.75 88888.00 2014-04-17 10:00:10.500 107 12476.70 43.27 54788.75 88888.00 2014-04-17 10:00:10.625 107 12476.73 43.27 54788.75 88888.00 2014-04-17 10:00:10.750 107 12476.77 43.27 54788.78 88888.00 2014-04-17 10:00:10.875 107 12476.77 43.25 54788.75 88888.00 2014-04-17 10:00:11.000 107 12476.75 43.25 54788.70 88888.00 2014-04-17 10:00:11.125 107 12476.77 43.23 54788.72 88888.00 2014-04-17 10:00:11.250 107 12476.73 43.20 54788.72 88888.00 2014-04-17 10:00:11.375 107 12476.77 43.23 54788.72 88888.00 2014-04-17 10:00:11.500 107 12476.75 43.23 54788.70 88888.00 2014-04-17 10:00:11.625 107 12476.77 43.23 54788.72 88888.00 2014-04-17 10:00:11.750 107 12476.80 43.25 54788.70 88888.00 2014-04-17 10:00:11.875 107 12476.80 43.25 54788.72 88888.00 2014-04-17 10:00:12.000 107 12476.77 43.25 54788.72 88888.00 2014-04-17 10:00:12.125 107 12476.80 43.25 54788.72 88888.00 2014-04-17 10:00:12.250 107 12476.83 43.23 54788.70 88888.00 2014-04-17 10:00:12.375 107 12476.83 43.23 54788.70 88888.00 2014-04-17 10:00:12.500 107 12476.80 43.20 54788.72 88888.00 2014-04-17 10:00:12.625 107 12476.77 43.20 54788.72 88888.00 2014-04-17 10:00:12.750 107 12476.75 43.23 54788.72 88888.00 2014-04-17 10:00:12.875 107 12476.75 43.25 54788.72 88888.00 2014-04-17 10:00:13.000 107 12476.77 43.23 54788.72 88888.00 2014-04-17 10:00:13.125 107 12476.77 43.23 54788.70 88888.00 2014-04-17 10:00:13.250 107 12476.77 43.23 54788.72 88888.00 2014-04-17 10:00:13.375 107 12476.83 43.23 54788.72 88888.00 2014-04-17 10:00:13.500 107 12476.80 43.23 54788.72 88888.00 2014-04-17 10:00:13.625 107 12476.75 43.20 54788.75 88888.00 2014-04-17 10:00:13.750 107 12476.75 43.20 54788.75 88888.00 2014-04-17 10:00:13.875 107 12476.70 43.20 54788.72 88888.00 2014-04-17 10:00:14.000 107 12476.65 43.20 54788.70 88888.00 2014-04-17 10:00:14.125 107 12476.70 43.20 54788.72 88888.00 2014-04-17 10:00:14.250 107 12476.75 43.23 54788.75 88888.00 2014-04-17 10:00:14.375 107 12476.77 43.23 54788.75 88888.00 2014-04-17 10:00:14.500 107 12476.73 43.20 54788.72 88888.00 2014-04-17 10:00:14.625 107 12476.62 43.23 54788.72 88888.00 2014-04-17 10:00:14.750 107 12476.65 43.20 54788.72 88888.00 2014-04-17 10:00:14.875 107 12476.73 43.20 54788.70 88888.00 2014-04-17 10:00:15.000 107 12476.73 43.20 54788.70 88888.00 2014-04-17 10:00:15.125 107 12476.73 43.20 54788.72 88888.00 2014-04-17 10:00:15.250 107 12476.67 43.23 54788.72 88888.00 2014-04-17 10:00:15.375 107 12476.70 43.23 54788.70 88888.00 2014-04-17 10:00:15.500 107 12476.65 43.23 54788.72 88888.00 2014-04-17 10:00:15.625 107 12476.70 43.25 54788.72 88888.00 2014-04-17 10:00:15.750 107 12476.75 43.25 54788.75 88888.00 2014-04-17 10:00:15.875 107 12476.75 43.23 54788.72 88888.00 2014-04-17 10:00:16.000 107 12476.73 43.23 54788.72 88888.00 2014-04-17 10:00:16.125 107 12476.73 43.23 54788.72 88888.00 2014-04-17 10:00:16.250 107 12476.70 43.23 54788.72 88888.00 2014-04-17 10:00:16.375 107 12476.77 43.25 54788.75 88888.00 2014-04-17 10:00:16.500 107 12476.77 43.23 54788.72 88888.00 2014-04-17 10:00:16.625 107 12476.77 43.23 54788.72 88888.00 2014-04-17 10:00:16.750 107 12476.80 43.23 54788.75 88888.00 2014-04-17 10:00:16.875 107 12476.80 43.20 54788.75 88888.00 2014-04-17 10:00:17.000 107 12476.75 43.20 54788.72 88888.00 2014-04-17 10:00:17.125 107 12476.75 43.20 54788.78 88888.00 2014-04-17 10:00:17.250 107 12476.77 43.23 54788.82 88888.00 2014-04-17 10:00:17.375 107 12476.80 43.25 54788.80 88888.00 2014-04-17 10:00:17.500 107 12476.77 43.23 54788.75 88888.00 2014-04-17 10:00:17.625 107 12476.75 43.20 54788.72 88888.00 2014-04-17 10:00:17.750 107 12476.75 43.17 54788.68 88888.00 2014-04-17 10:00:17.875 107 12476.80 43.20 54788.70 88888.00 2014-04-17 10:00:18.000 107 12476.80 43.20 54788.72 88888.00 2014-04-17 10:00:18.125 107 12476.77 43.17 54788.72 88888.00 2014-04-17 10:00:18.250 107 12476.75 43.15 54788.72 88888.00 2014-04-17 10:00:18.375 107 12476.75 43.15 54788.72 88888.00 2014-04-17 10:00:18.500 107 12476.73 43.15 54788.72 88888.00 2014-04-17 10:00:18.625 107 12476.77 43.12 54788.72 88888.00 2014-04-17 10:00:18.750 107 12476.88 43.15 54788.78 88888.00 2014-04-17 10:00:18.875 107 12476.90 43.15 54788.78 88888.00 2014-04-17 10:00:19.000 107 12476.80 43.15 54788.75 88888.00 2014-04-17 10:00:19.125 107 12476.73 43.12 54788.75 88888.00 2014-04-17 10:00:19.250 107 12476.67 43.10 54788.72 88888.00 2014-04-17 10:00:19.375 107 12476.75 43.12 54788.72 88888.00 2014-04-17 10:00:19.500 107 12476.83 43.12 54788.72 88888.00 2014-04-17 10:00:19.625 107 12476.83 43.10 54788.72 88888.00 2014-04-17 10:00:19.750 107 12476.83 43.10 54788.72 88888.00 2014-04-17 10:00:19.875 107 12476.83 43.12 54788.75 88888.00 2014-04-17 10:00:20.000 107 12476.83 43.15 54788.72 88888.00 2014-04-17 10:00:20.125 107 12476.77 43.12 54788.72 88888.00 2014-04-17 10:00:20.250 107 12476.75 43.12 54788.75 88888.00 2014-04-17 10:00:20.375 107 12476.77 43.12 54788.78 88888.00 2014-04-17 10:00:20.500 107 12476.75 43.08 54788.75 88888.00 2014-04-17 10:00:20.625 107 12476.77 43.12 54788.72 88888.00 2014-04-17 10:00:20.750 107 12476.77 43.17 54788.72 88888.00 2014-04-17 10:00:20.875 107 12476.83 43.15 54788.75 88888.00 2014-04-17 10:00:21.000 107 12476.83 43.12 54788.72 88888.00 2014-04-17 10:00:21.125 107 12476.80 43.10 54788.72 88888.00 2014-04-17 10:00:21.250 107 12476.73 43.10 54788.75 88888.00 2014-04-17 10:00:21.375 107 12476.77 43.12 54788.72 88888.00 2014-04-17 10:00:21.500 107 12476.77 43.12 54788.72 88888.00 2014-04-17 10:00:21.625 107 12476.80 43.10 54788.75 88888.00 2014-04-17 10:00:21.750 107 12476.80 43.08 54788.72 88888.00 2014-04-17 10:00:21.875 107 12476.83 43.08 54788.75 88888.00 2014-04-17 10:00:22.000 107 12476.77 43.08 54788.70 88888.00 2014-04-17 10:00:22.125 107 12476.80 43.10 54788.72 88888.00 2014-04-17 10:00:22.250 107 12476.88 43.10 54788.72 88888.00 2014-04-17 10:00:22.375 107 12476.90 43.08 54788.70 88888.00 2014-04-17 10:00:22.500 107 12476.85 43.02 54788.70 88888.00 2014-04-17 10:00:22.625 107 12476.85 43.05 54788.72 88888.00 2014-04-17 10:00:22.750 107 12476.88 43.05 54788.72 88888.00 2014-04-17 10:00:22.875 107 12476.85 43.08 54788.72 88888.00 2014-04-17 10:00:23.000 107 12476.80 43.02 54788.72 88888.00 2014-04-17 10:00:23.125 107 12476.83 43.02 54788.75 88888.00 2014-04-17 10:00:23.250 107 12476.88 43.02 54788.72 88888.00 2014-04-17 10:00:23.375 107 12476.90 43.05 54788.72 88888.00 2014-04-17 10:00:23.500 107 12476.95 43.08 54788.75 88888.00 2014-04-17 10:00:23.625 107 12476.95 43.08 54788.75 88888.00 2014-04-17 10:00:23.750 107 12476.92 43.02 54788.78 88888.00 2014-04-17 10:00:23.875 107 12476.90 43.02 54788.72 88888.00 2014-04-17 10:00:24.000 107 12476.92 43.02 54788.72 88888.00 2014-04-17 10:00:24.125 107 12476.90 43.00 54788.72 88888.00 2014-04-17 10:00:24.250 107 12476.83 42.98 54788.75 88888.00 2014-04-17 10:00:24.375 107 12476.83 42.98 54788.72 88888.00 2014-04-17 10:00:24.500 107 12476.85 43.00 54788.75 88888.00 2014-04-17 10:00:24.625 107 12476.85 43.00 54788.72 88888.00 2014-04-17 10:00:24.750 107 12476.85 43.00 54788.72 88888.00 2014-04-17 10:00:24.875 107 12476.90 42.98 54788.72 88888.00 2014-04-17 10:00:25.000 107 12476.92 42.98 54788.72 88888.00 2014-04-17 10:00:25.125 107 12476.88 42.98 54788.75 88888.00 2014-04-17 10:00:25.250 107 12476.85 43.00 54788.72 88888.00 2014-04-17 10:00:25.375 107 12476.83 43.00 54788.70 88888.00 2014-04-17 10:00:25.500 107 12476.80 42.98 54788.72 88888.00 2014-04-17 10:00:25.625 107 12476.77 43.00 54788.72 88888.00 2014-04-17 10:00:25.750 107 12476.80 43.02 54788.75 88888.00 2014-04-17 10:00:25.875 107 12476.88 43.00 54788.78 88888.00 2014-04-17 10:00:26.000 107 12476.88 43.00 54788.78 88888.00 2014-04-17 10:00:26.125 107 12476.83 42.95 54788.75 88888.00 2014-04-17 10:00:26.250 107 12476.80 42.98 54788.75 88888.00 2014-04-17 10:00:26.375 107 12476.80 42.98 54788.72 88888.00 2014-04-17 10:00:26.500 107 12476.83 43.00 54788.75 88888.00 2014-04-17 10:00:26.625 107 12476.83 43.00 54788.75 88888.00 2014-04-17 10:00:26.750 107 12476.80 43.02 54788.75 88888.00 2014-04-17 10:00:26.875 107 12476.77 43.00 54788.75 88888.00 2014-04-17 10:00:27.000 107 12476.80 42.98 54788.75 88888.00 2014-04-17 10:00:27.125 107 12476.83 42.95 54788.75 88888.00 2014-04-17 10:00:27.250 107 12476.85 42.98 54788.78 88888.00 2014-04-17 10:00:27.375 107 12476.88 43.00 54788.75 88888.00 2014-04-17 10:00:27.500 107 12476.83 42.95 54788.75 88888.00 2014-04-17 10:00:27.625 107 12476.80 42.92 54788.78 88888.00 2014-04-17 10:00:27.750 107 12476.83 42.95 54788.78 88888.00 2014-04-17 10:00:27.875 107 12476.85 43.00 54788.78 88888.00 2014-04-17 10:00:28.000 107 12476.88 42.98 54788.78 88888.00 2014-04-17 10:00:28.125 107 12476.80 42.95 54788.78 88888.00 2014-04-17 10:00:28.250 107 12476.77 42.92 54788.75 88888.00 2014-04-17 10:00:28.375 107 12476.85 42.95 54788.75 88888.00 2014-04-17 10:00:28.500 107 12476.88 42.98 54788.75 88888.00 2014-04-17 10:00:28.625 107 12476.90 42.95 54788.78 88888.00 2014-04-17 10:00:28.750 107 12476.88 42.98 54788.80 88888.00 2014-04-17 10:00:28.875 107 12476.85 42.98 54788.78 88888.00 2014-04-17 10:00:29.000 107 12476.77 42.98 54788.78 88888.00 2014-04-17 10:00:29.125 107 12476.80 42.95 54788.80 88888.00 2014-04-17 10:00:29.250 107 12476.80 42.95 54788.80 88888.00 2014-04-17 10:00:29.375 107 12476.85 42.98 54788.82 88888.00 2014-04-17 10:00:29.500 107 12476.83 42.98 54788.78 88888.00 2014-04-17 10:00:29.625 107 12476.80 42.95 54788.75 88888.00 2014-04-17 10:00:29.750 107 12476.85 42.92 54788.75 88888.00 2014-04-17 10:00:29.875 107 12476.88 42.92 54788.80 88888.00 2014-04-17 10:00:30.000 107 12476.85 42.95 54788.80 88888.00 2014-04-17 10:00:30.125 107 12476.80 42.95 54788.78 88888.00 2014-04-17 10:00:30.250 107 12476.77 42.95 54788.80 88888.00 2014-04-17 10:00:30.375 107 12476.88 42.92 54788.78 88888.00 2014-04-17 10:00:30.500 107 12476.90 42.92 54788.78 88888.00 2014-04-17 10:00:30.625 107 12476.88 42.92 54788.80 88888.00 2014-04-17 10:00:30.750 107 12476.90 42.92 54788.80 88888.00 2014-04-17 10:00:30.875 107 12476.92 42.92 54788.80 88888.00 2014-04-17 10:00:31.000 107 12476.95 42.95 54788.80 88888.00 2014-04-17 10:00:31.125 107 12476.95 42.90 54788.80 88888.00 2014-04-17 10:00:31.250 107 12476.88 42.90 54788.80 88888.00 2014-04-17 10:00:31.375 107 12476.88 42.88 54788.78 88888.00 2014-04-17 10:00:31.500 107 12476.85 42.90 54788.82 88888.00 2014-04-17 10:00:31.625 107 12476.88 42.92 54788.82 88888.00 2014-04-17 10:00:31.750 107 12476.90 42.92 54788.82 88888.00 2014-04-17 10:00:31.875 107 12476.92 42.88 54788.80 88888.00 2014-04-17 10:00:32.000 107 12476.90 42.90 54788.80 88888.00 2014-04-17 10:00:32.125 107 12476.92 42.92 54788.82 88888.00 2014-04-17 10:00:32.250 107 12476.92 42.90 54788.80 88888.00 2014-04-17 10:00:32.375 107 12476.88 42.88 54788.80 88888.00 2014-04-17 10:00:32.500 107 12476.85 42.85 54788.82 88888.00 2014-04-17 10:00:32.625 107 12476.90 42.85 54788.82 88888.00 2014-04-17 10:00:32.750 107 12476.92 42.85 54788.82 88888.00 2014-04-17 10:00:32.875 107 12476.95 42.85 54788.80 88888.00 2014-04-17 10:00:33.000 107 12476.92 42.88 54788.80 88888.00 2014-04-17 10:00:33.125 107 12476.83 42.88 54788.82 88888.00 2014-04-17 10:00:33.250 107 12476.77 42.83 54788.80 88888.00 2014-04-17 10:00:33.375 107 12476.83 42.85 54788.78 88888.00 2014-04-17 10:00:33.500 107 12476.88 42.85 54788.80 88888.00 2014-04-17 10:00:33.625 107 12476.88 42.85 54788.82 88888.00 2014-04-17 10:00:33.750 107 12476.85 42.85 54788.80 88888.00 2014-04-17 10:00:33.875 107 12476.77 42.85 54788.80 88888.00 2014-04-17 10:00:34.000 107 12476.77 42.83 54788.80 88888.00 2014-04-17 10:00:34.125 107 12476.83 42.85 54788.80 88888.00 2014-04-17 10:00:34.250 107 12476.85 42.85 54788.80 88888.00 2014-04-17 10:00:34.375 107 12476.92 42.88 54788.80 88888.00 2014-04-17 10:00:34.500 107 12476.92 42.88 54788.80 88888.00 2014-04-17 10:00:34.625 107 12476.88 42.85 54788.80 88888.00 2014-04-17 10:00:34.750 107 12476.88 42.83 54788.80 88888.00 2014-04-17 10:00:34.875 107 12476.85 42.85 54788.80 88888.00 2014-04-17 10:00:35.000 107 12476.83 42.88 54788.82 88888.00 2014-04-17 10:00:35.125 107 12476.80 42.88 54788.80 88888.00 2014-04-17 10:00:35.250 107 12476.77 42.80 54788.80 88888.00 2014-04-17 10:00:35.375 107 12476.80 42.80 54788.82 88888.00 2014-04-17 10:00:35.500 107 12476.77 42.80 54788.82 88888.00 2014-04-17 10:00:35.625 107 12476.80 42.80 54788.82 88888.00 2014-04-17 10:00:35.750 107 12476.88 42.80 54788.82 88888.00 2014-04-17 10:00:35.875 107 12476.90 42.83 54788.82 88888.00 2014-04-17 10:00:36.000 107 12476.90 42.83 54788.82 88888.00 2014-04-17 10:00:36.125 107 12476.90 42.80 54788.82 88888.00 2014-04-17 10:00:36.250 107 12476.83 42.77 54788.82 88888.00 2014-04-17 10:00:36.375 107 12476.92 42.80 54788.82 88888.00 2014-04-17 10:00:36.500 107 12476.95 42.80 54788.80 88888.00 2014-04-17 10:00:36.625 107 12476.88 42.83 54788.80 88888.00 2014-04-17 10:00:36.750 107 12476.92 42.85 54788.80 88888.00 2014-04-17 10:00:36.875 107 12476.98 42.83 54788.82 88888.00 2014-04-17 10:00:37.000 107 12477.00 42.83 54788.82 88888.00 2014-04-17 10:00:37.125 107 12476.90 42.80 54788.80 88888.00 2014-04-17 10:00:37.250 107 12476.83 42.83 54788.82 88888.00 2014-04-17 10:00:37.375 107 12476.85 42.85 54788.80 88888.00 2014-04-17 10:00:37.500 107 12476.83 42.83 54788.82 88888.00 2014-04-17 10:00:37.625 107 12476.83 42.83 54788.85 88888.00 2014-04-17 10:00:37.750 107 12476.90 42.85 54788.82 88888.00 2014-04-17 10:00:37.875 107 12476.92 42.83 54788.80 88888.00 2014-04-17 10:00:38.000 107 12476.95 42.80 54788.80 88888.00 2014-04-17 10:00:38.125 107 12476.95 42.80 54788.82 88888.00 2014-04-17 10:00:38.250 107 12476.90 42.83 54788.82 88888.00 2014-04-17 10:00:38.375 107 12476.92 42.80 54788.82 88888.00 2014-04-17 10:00:38.500 107 12476.88 42.77 54788.80 88888.00 2014-04-17 10:00:38.625 107 12476.85 42.80 54788.80 88888.00 2014-04-17 10:00:38.750 107 12476.85 42.77 54788.82 88888.00 2014-04-17 10:00:38.875 107 12476.90 42.77 54788.80 88888.00 2014-04-17 10:00:39.000 107 12476.90 42.80 54788.80 88888.00 2014-04-17 10:00:39.125 107 12476.90 42.80 54788.82 88888.00 2014-04-17 10:00:39.250 107 12476.92 42.83 54788.82 88888.00 2014-04-17 10:00:39.375 107 12476.90 42.80 54788.82 88888.00 2014-04-17 10:00:39.500 107 12476.95 42.75 54788.82 88888.00 2014-04-17 10:00:39.625 107 12476.92 42.77 54788.85 88888.00 2014-04-17 10:00:39.750 107 12476.92 42.80 54788.85 88888.00 2014-04-17 10:00:39.875 107 12476.90 42.77 54788.80 88888.00 2014-04-17 10:00:40.000 107 12476.85 42.77 54788.80 88888.00 2014-04-17 10:00:40.125 107 12476.83 42.77 54788.82 88888.00 2014-04-17 10:00:40.250 107 12476.88 42.77 54788.85 88888.00 2014-04-17 10:00:40.375 107 12476.98 42.77 54788.80 88888.00 2014-04-17 10:00:40.500 107 12477.02 42.75 54788.80 88888.00 2014-04-17 10:00:40.625 107 12476.95 42.70 54788.82 88888.00 2014-04-17 10:00:40.750 107 12476.95 42.67 54788.82 88888.00 2014-04-17 10:00:40.875 107 12476.95 42.70 54788.82 88888.00 2014-04-17 10:00:41.000 107 12476.92 42.67 54788.82 88888.00 2014-04-17 10:00:41.125 107 12476.90 42.70 54788.82 88888.00 2014-04-17 10:00:41.250 107 12476.80 42.67 54788.80 88888.00 2014-04-17 10:00:41.375 107 12476.83 42.67 54788.82 88888.00 2014-04-17 10:00:41.500 107 12476.92 42.67 54788.82 88888.00 2014-04-17 10:00:41.625 107 12476.98 42.67 54788.82 88888.00 2014-04-17 10:00:41.750 107 12477.00 42.70 54788.80 88888.00 2014-04-17 10:00:41.875 107 12477.00 42.70 54788.82 88888.00 2014-04-17 10:00:42.000 107 12476.95 42.67 54788.80 88888.00 2014-04-17 10:00:42.125 107 12476.95 42.67 54788.82 88888.00 2014-04-17 10:00:42.250 107 12476.92 42.73 54788.88 88888.00 2014-04-17 10:00:42.375 107 12476.95 42.73 54788.88 88888.00 2014-04-17 10:00:42.500 107 12476.85 42.73 54788.85 88888.00 2014-04-17 10:00:42.625 107 12476.83 42.70 54788.85 88888.00 2014-04-17 10:00:42.750 107 12476.90 42.70 54788.82 88888.00 2014-04-17 10:00:42.875 107 12476.95 42.67 54788.82 88888.00 2014-04-17 10:00:43.000 107 12476.92 42.67 54788.82 88888.00 2014-04-17 10:00:43.125 107 12476.88 42.67 54788.85 88888.00 2014-04-17 10:00:43.250 107 12476.85 42.65 54788.82 88888.00 2014-04-17 10:00:43.375 107 12476.88 42.65 54788.85 88888.00 2014-04-17 10:00:43.500 107 12476.90 42.67 54788.85 88888.00 2014-04-17 10:00:43.625 107 12476.95 42.67 54788.88 88888.00 2014-04-17 10:00:43.750 107 12476.90 42.65 54788.88 88888.00 2014-04-17 10:00:43.875 107 12476.85 42.65 54788.85 88888.00 2014-04-17 10:00:44.000 107 12476.85 42.62 54788.82 88888.00 2014-04-17 10:00:44.125 107 12476.85 42.60 54788.88 88888.00 2014-04-17 10:00:44.250 107 12476.85 42.62 54788.88 88888.00 2014-04-17 10:00:44.375 107 12476.88 42.65 54788.88 88888.00 2014-04-17 10:00:44.500 107 12476.88 42.67 54788.85 88888.00 2014-04-17 10:00:44.625 107 12476.92 42.65 54788.85 88888.00 2014-04-17 10:00:44.750 107 12476.95 42.62 54788.85 88888.00 2014-04-17 10:00:44.875 107 12476.92 42.62 54788.90 88888.00 2014-04-17 10:00:45.000 107 12476.88 42.65 54788.88 88888.00 2014-04-17 10:00:45.125 107 12476.85 42.65 54788.90 88888.00 2014-04-17 10:00:45.250 107 12476.90 42.62 54788.90 88888.00 2014-04-17 10:00:45.375 107 12476.92 42.62 54788.90 88888.00 2014-04-17 10:00:45.500 107 12476.85 42.58 54788.88 88888.00 2014-04-17 10:00:45.625 107 12476.90 42.60 54788.90 88888.00 2014-04-17 10:00:45.750 107 12476.88 42.62 54788.88 88888.00 2014-04-17 10:00:45.875 107 12476.92 42.65 54788.88 88888.00 2014-04-17 10:00:46.000 107 12476.98 42.62 54788.88 88888.00 2014-04-17 10:00:46.125 107 12476.90 42.58 54788.88 88888.00 2014-04-17 10:00:46.250 107 12476.88 42.55 54788.88 88888.00 2014-04-17 10:00:46.375 107 12476.90 42.55 54788.88 88888.00 2014-04-17 10:00:46.500 107 12476.95 42.58 54788.85 88888.00 2014-04-17 10:00:46.625 107 12476.98 42.60 54788.85 88888.00 2014-04-17 10:00:46.750 107 12476.92 42.60 54788.88 88888.00 2014-04-17 10:00:46.875 107 12476.85 42.62 54788.88 88888.00 2014-04-17 10:00:47.000 107 12476.83 42.65 54788.88 88888.00 2014-04-17 10:00:47.125 107 12476.85 42.58 54788.88 88888.00 2014-04-17 10:00:47.250 107 12476.88 42.58 54788.88 88888.00 2014-04-17 10:00:47.375 107 12476.85 42.55 54788.85 88888.00 2014-04-17 10:00:47.500 107 12476.80 42.55 54788.85 88888.00 2014-04-17 10:00:47.625 107 12476.80 42.55 54788.85 88888.00 2014-04-17 10:00:47.750 107 12476.88 42.55 54788.85 88888.00 2014-04-17 10:00:47.875 107 12476.88 42.58 54788.85 88888.00 2014-04-17 10:00:48.000 107 12476.88 42.58 54788.80 88888.00 2014-04-17 10:00:48.125 107 12476.88 42.58 54788.82 88888.00 2014-04-17 10:00:48.250 107 12476.85 42.55 54788.85 88888.00 2014-04-17 10:00:48.375 107 12476.90 42.58 54788.88 88888.00 2014-04-17 10:00:48.500 107 12476.95 42.55 54788.85 88888.00 2014-04-17 10:00:48.625 107 12476.92 42.55 54788.88 88888.00 2014-04-17 10:00:48.750 107 12476.92 42.55 54788.90 88888.00 2014-04-17 10:00:48.875 107 12476.90 42.55 54788.88 88888.00 2014-04-17 10:00:49.000 107 12476.90 42.55 54788.88 88888.00 2014-04-17 10:00:49.125 107 12476.92 42.55 54788.88 88888.00 2014-04-17 10:00:49.250 107 12476.85 42.50 54788.85 88888.00 2014-04-17 10:00:49.375 107 12476.88 42.50 54788.88 88888.00 2014-04-17 10:00:49.500 107 12476.88 42.52 54788.88 88888.00 2014-04-17 10:00:49.625 107 12476.92 42.52 54788.88 88888.00 2014-04-17 10:00:49.750 107 12476.92 42.55 54788.88 88888.00 2014-04-17 10:00:49.875 107 12476.90 42.52 54788.88 88888.00 2014-04-17 10:00:50.000 107 12476.92 42.50 54788.88 88888.00 2014-04-17 10:00:50.125 107 12476.95 42.50 54788.88 88888.00 2014-04-17 10:00:50.250 107 12476.88 42.50 54788.90 88888.00 2014-04-17 10:00:50.375 107 12476.85 42.52 54788.88 88888.00 2014-04-17 10:00:50.500 107 12476.85 42.48 54788.88 88888.00 2014-04-17 10:00:50.625 107 12476.88 42.50 54788.85 88888.00 2014-04-17 10:00:50.750 107 12476.83 42.50 54788.88 88888.00 2014-04-17 10:00:50.875 107 12476.88 42.50 54788.90 88888.00 2014-04-17 10:00:51.000 107 12476.92 42.48 54788.88 88888.00 2014-04-17 10:00:51.125 107 12476.98 42.50 54788.88 88888.00 2014-04-17 10:00:51.250 107 12476.95 42.48 54788.88 88888.00 2014-04-17 10:00:51.375 107 12476.95 42.48 54788.90 88888.00 2014-04-17 10:00:51.500 107 12476.92 42.45 54788.88 88888.00 2014-04-17 10:00:51.625 107 12476.95 42.48 54788.85 88888.00 2014-04-17 10:00:51.750 107 12476.98 42.52 54788.90 88888.00 2014-04-17 10:00:51.875 107 12477.00 42.48 54788.93 88888.00 2014-04-17 10:00:52.000 107 12476.98 42.45 54788.90 88888.00 2014-04-17 10:00:52.125 107 12476.92 42.45 54788.88 88888.00 2014-04-17 10:00:52.250 107 12476.90 42.45 54788.90 88888.00 2014-04-17 10:00:52.375 107 12476.88 42.48 54788.88 88888.00 2014-04-17 10:00:52.500 107 12476.92 42.48 54788.88 88888.00 2014-04-17 10:00:52.625 107 12476.98 42.48 54788.88 88888.00 2014-04-17 10:00:52.750 107 12476.95 42.45 54788.85 88888.00 2014-04-17 10:00:52.875 107 12476.92 42.42 54788.85 88888.00 2014-04-17 10:00:53.000 107 12477.00 42.45 54788.85 88888.00 2014-04-17 10:00:53.125 107 12477.02 42.48 54788.90 88888.00 2014-04-17 10:00:53.250 107 12476.98 42.45 54788.90 88888.00 2014-04-17 10:00:53.375 107 12477.02 42.48 54788.88 88888.00 2014-04-17 10:00:53.500 107 12477.00 42.45 54788.88 88888.00 2014-04-17 10:00:53.625 107 12476.98 42.45 54788.88 88888.00 2014-04-17 10:00:53.750 107 12477.02 42.48 54788.88 88888.00 2014-04-17 10:00:53.875 107 12477.00 42.48 54788.90 88888.00 2014-04-17 10:00:54.000 107 12476.98 42.48 54788.88 88888.00 2014-04-17 10:00:54.125 107 12477.00 42.45 54788.90 88888.00 2014-04-17 10:00:54.250 107 12477.02 42.42 54788.93 88888.00 2014-04-17 10:00:54.375 107 12477.10 42.45 54788.90 88888.00 2014-04-17 10:00:54.500 107 12477.05 42.48 54788.90 88888.00 2014-04-17 10:00:54.625 107 12476.98 42.45 54788.90 88888.00 2014-04-17 10:00:54.750 107 12476.98 42.42 54788.88 88888.00 2014-04-17 10:00:54.875 107 12476.98 42.40 54788.85 88888.00 2014-04-17 10:00:55.000 107 12476.92 42.42 54788.85 88888.00 2014-04-17 10:00:55.125 107 12476.92 42.40 54788.88 88888.00 2014-04-17 10:00:55.250 107 12476.90 42.38 54788.90 88888.00 2014-04-17 10:00:55.375 107 12476.88 42.40 54788.90 88888.00 2014-04-17 10:00:55.500 107 12476.88 42.40 54788.90 88888.00 2014-04-17 10:00:55.625 107 12476.85 42.38 54788.88 88888.00 2014-04-17 10:00:55.750 107 12476.88 42.38 54788.90 88888.00 2014-04-17 10:00:55.875 107 12476.90 42.40 54788.90 88888.00 2014-04-17 10:00:56.000 107 12476.92 42.40 54788.88 88888.00 2014-04-17 10:00:56.125 107 12475.40 42.58 54790.68 88888.00 2014-04-17 10:00:56.250 107 12475.45 42.58 54790.68 88888.00 2014-04-17 10:00:56.375 107 12475.45 42.58 54790.70 88888.00 2014-04-17 10:00:56.500 107 12475.48 42.58 54790.70 88888.00 2014-04-17 10:00:56.625 107 12475.48 42.55 54790.72 88888.00 2014-04-17 10:00:56.750 107 12475.42 42.58 54790.70 88888.00 2014-04-17 10:00:56.875 107 12475.40 42.60 54790.72 88888.00 2014-04-17 10:00:57.000 107 12475.48 42.60 54790.72 88888.00 2014-04-17 10:00:57.125 107 12477.00 42.38 54788.88 88888.00 2014-04-17 10:00:57.250 107 12476.98 42.35 54788.90 88888.00 2014-04-17 10:00:57.375 107 12477.02 42.38 54788.90 88888.00 2014-04-17 10:00:57.500 107 12477.02 42.42 54788.90 88888.00 2014-04-17 10:00:57.625 107 12476.95 42.40 54788.88 88888.00 2014-04-17 10:00:57.750 107 12476.92 42.38 54788.88 88888.00 2014-04-17 10:00:57.875 107 12476.92 42.38 54788.90 88888.00 2014-04-17 10:00:58.000 107 12476.95 42.38 54788.93 88888.00 2014-04-17 10:00:58.125 107 12476.95 42.38 54788.93 88888.00 2014-04-17 10:00:58.250 107 12476.90 42.38 54788.93 88888.00 2014-04-17 10:00:58.375 107 12476.92 42.38 54788.90 88888.00 2014-04-17 10:00:58.500 107 12476.90 42.35 54788.88 88888.00 2014-04-17 10:00:58.625 107 12476.88 42.35 54788.88 88888.00 2014-04-17 10:00:58.750 107 12476.92 42.33 54788.88 88888.00 2014-04-17 10:00:58.875 107 12476.98 42.33 54788.88 88888.00 2014-04-17 10:00:59.000 107 12477.00 42.35 54788.88 88888.00 2014-04-17 10:00:59.125 107 12476.95 42.35 54788.90 88888.00 2014-04-17 10:00:59.250 107 12476.92 42.38 54788.90 88888.00 2014-04-17 10:00:59.375 107 12476.90 42.35 54788.90 88888.00 2014-04-17 10:00:59.500 107 12476.83 42.33 54788.90 88888.00 2014-04-17 10:00:59.625 107 12476.83 42.38 54788.90 88888.00 2014-04-17 10:00:59.750 107 12476.83 42.35 54788.90 88888.00 2014-04-17 10:00:59.875 107 12476.88 42.35 54788.88 88888.00 2014-04-17 10:01:00.000 107 12476.92 42.35 54788.90 88888.00 2014-04-17 10:01:00.125 107 12476.92 42.33 54788.90 88888.00 2014-04-17 10:01:00.250 107 12476.88 42.33 54788.90 88888.00 2014-04-17 10:01:00.375 107 12476.85 42.30 54788.88 88888.00 2014-04-17 10:01:00.500 107 12476.83 42.30 54788.88 88888.00 2014-04-17 10:01:00.625 107 12476.88 42.30 54788.88 88888.00 2014-04-17 10:01:00.750 107 12476.88 42.27 54788.85 88888.00 2014-04-17 10:01:00.875 107 12476.88 42.30 54788.88 88888.00 2014-04-17 10:01:01.000 107 12476.90 42.33 54788.85 88888.00 2014-04-17 10:01:01.125 107 12476.83 42.33 54788.90 88888.00 2014-04-17 10:01:01.250 107 12476.80 42.30 54788.90 88888.00 2014-04-17 10:01:01.375 107 12476.83 42.33 54788.90 88888.00 2014-04-17 10:01:01.500 107 12476.77 42.33 54788.90 88888.00 2014-04-17 10:01:01.625 107 12476.77 42.30 54788.93 88888.00 2014-04-17 10:01:01.750 107 12476.83 42.33 54788.93 88888.00 2014-04-17 10:01:01.875 107 12476.83 42.30 54788.90 88888.00 2014-04-17 10:01:02.000 107 12476.83 42.27 54788.88 88888.00 2014-04-17 10:01:02.125 107 12476.80 42.30 54788.93 88888.00 2014-04-17 10:01:02.250 107 12476.77 42.27 54788.97 88888.00 2014-04-17 10:01:02.375 107 12476.80 42.27 54788.97 88888.00 2014-04-17 10:01:02.500 107 12476.80 42.27 54788.95 88888.00 2014-04-17 10:01:02.625 107 12476.83 42.27 54788.93 88888.00 2014-04-17 10:01:02.750 107 12476.85 42.27 54788.90 88888.00 2014-04-17 10:01:02.875 107 12476.83 42.30 54788.90 88888.00 2014-04-17 10:01:03.000 107 12476.80 42.27 54788.90 88888.00 2014-04-17 10:01:03.125 107 12476.70 42.27 54788.88 88888.00 2014-04-17 10:01:03.250 107 12476.67 42.27 54788.90 88888.00 2014-04-17 10:01:03.375 107 12476.70 42.30 54788.93 88888.00 2014-04-17 10:01:03.500 107 12476.75 42.30 54788.93 88888.00 2014-04-17 10:01:03.625 107 12476.85 42.30 54788.95 88888.00 2014-04-17 10:01:03.750 107 12476.88 42.27 54788.95 88888.00 2014-04-17 10:01:03.875 107 12476.88 42.33 54788.93 88888.00 2014-04-17 10:01:04.000 107 12476.80 42.30 54788.93 88888.00 2014-04-17 10:01:04.125 107 12476.77 42.27 54788.93 88888.00 2014-04-17 10:01:04.250 107 12476.75 42.23 54788.90 88888.00 2014-04-17 10:01:04.375 107 12476.77 42.25 54788.95 88888.00 2014-04-17 10:01:04.500 107 12476.75 42.27 54788.95 88888.00 2014-04-17 10:01:04.625 107 12476.67 42.27 54788.97 88888.00 2014-04-17 10:01:04.750 107 12476.70 42.27 54788.95 88888.00 2014-04-17 10:01:04.875 107 12476.75 42.27 54788.93 88888.00 2014-04-17 10:01:05.000 107 12476.77 42.27 54788.93 88888.00 2014-04-17 10:01:05.125 107 12476.75 42.25 54788.93 88888.00 2014-04-17 10:01:05.250 107 12476.77 42.23 54788.95 88888.00 2014-04-17 10:01:05.375 107 12476.83 42.25 54788.95 88888.00 2014-04-17 10:01:05.500 107 12476.85 42.25 54788.93 88888.00 2014-04-17 10:01:05.625 107 12476.85 42.25 54788.93 88888.00 2014-04-17 10:01:05.750 107 12476.77 42.27 54788.93 88888.00 2014-04-17 10:01:05.875 107 12476.80 42.27 54788.90 88888.00 2014-04-17 10:01:06.000 107 12476.85 42.27 54788.90 88888.00 2014-04-17 10:01:06.125 107 12476.80 42.30 54788.88 88888.00 2014-04-17 10:01:06.250 107 12476.62 42.27 54788.85 88888.00 2014-04-17 10:01:06.375 107 12476.60 42.30 54788.90 88888.00 2014-04-17 10:01:06.500 107 12476.62 42.27 54788.93 88888.00 2014-04-17 10:01:06.625 107 12476.65 42.25 54788.90 88888.00 2014-04-17 10:01:06.750 107 12476.73 42.27 54788.90 88888.00 2014-04-17 10:01:06.875 107 12476.70 42.27 54788.93 88888.00 2014-04-17 10:01:07.000 107 12476.67 42.27 54788.95 88888.00 2014-04-17 10:01:07.125 107 12476.65 42.27 54788.95 88888.00 2014-04-17 10:01:07.250 107 12476.70 42.27 54788.93 88888.00 2014-04-17 10:01:07.375 107 12476.73 42.30 54788.90 88888.00 2014-04-17 10:01:07.500 107 12476.67 42.27 54788.90 88888.00 2014-04-17 10:01:07.625 107 12476.70 42.27 54788.93 88888.00 2014-04-17 10:01:07.750 107 12476.75 42.25 54788.90 88888.00 2014-04-17 10:01:07.875 107 12476.75 42.25 54788.90 88888.00 2014-04-17 10:01:08.000 107 12476.70 42.25 54788.90 88888.00 2014-04-17 10:01:08.125 107 12476.65 42.27 54788.90 88888.00 2014-04-17 10:01:08.250 107 12476.62 42.23 54788.90 88888.00 2014-04-17 10:01:08.375 107 12476.65 42.25 54788.90 88888.00 2014-04-17 10:01:08.500 107 12476.62 42.27 54788.90 88888.00 2014-04-17 10:01:08.625 107 12476.65 42.27 54788.93 88888.00 2014-04-17 10:01:08.750 107 12476.67 42.25 54788.93 88888.00 2014-04-17 10:01:08.875 107 12476.73 42.25 54788.95 88888.00 2014-04-17 10:01:09.000 107 12476.73 42.27 54788.90 88888.00 2014-04-17 10:01:09.125 107 12476.75 42.25 54788.90 88888.00 2014-04-17 10:01:09.250 107 12476.77 42.25 54788.90 88888.00 2014-04-17 10:01:09.375 107 12476.75 42.25 54788.90 88888.00 2014-04-17 10:01:09.500 107 12476.73 42.25 54788.93 88888.00 2014-04-17 10:01:09.625 107 12476.70 42.27 54788.93 88888.00 2014-04-17 10:01:09.750 107 12476.67 42.27 54788.93 88888.00 2014-04-17 10:01:09.875 107 12476.73 42.25 54788.93 88888.00 2014-04-17 10:01:10.000 107 12476.75 42.25 54788.90 88888.00 2014-04-17 10:01:10.125 107 12476.70 42.25 54788.93 88888.00 2014-04-17 10:01:10.250 107 12476.70 42.27 54788.93 88888.00 2014-04-17 10:01:10.375 107 12476.75 42.30 54788.93 88888.00 2014-04-17 10:01:10.500 107 12476.73 42.33 54788.93 88888.00 2014-04-17 10:01:10.625 107 12476.73 42.30 54788.90 88888.00 2014-04-17 10:01:10.750 107 12476.67 42.25 54788.93 88888.00 2014-04-17 10:01:10.875 107 12476.73 42.27 54788.93 88888.00 2014-04-17 10:01:11.000 107 12476.75 42.27 54788.93 88888.00 2014-04-17 10:01:11.125 107 12476.67 42.27 54788.93 88888.00 2014-04-17 10:01:11.250 107 12476.60 42.27 54788.93 88888.00 2014-04-17 10:01:11.375 107 12476.70 42.30 54788.88 88888.00 2014-04-17 10:01:11.500 107 12476.67 42.30 54788.90 88888.00 2014-04-17 10:01:11.625 107 12476.67 42.30 54788.90 88888.00 2014-04-17 10:01:11.750 107 12476.73 42.33 54788.93 88888.00 2014-04-17 10:01:11.875 107 12476.80 42.33 54788.93 88888.00 2014-04-17 10:01:12.000 107 12476.83 42.30 54788.93 88888.00 2014-04-17 10:01:12.125 107 12476.83 42.30 54788.95 88888.00 2014-04-17 10:01:12.250 107 12476.80 42.33 54788.95 88888.00 2014-04-17 10:01:12.375 107 12476.77 42.33 54788.97 88888.00 2014-04-17 10:01:12.500 107 12476.77 42.30 54788.95 88888.00 2014-04-17 10:01:12.625 107 12476.75 42.30 54788.95 88888.00 2014-04-17 10:01:12.750 107 12476.75 42.30 54788.93 88888.00 2014-04-17 10:01:12.875 107 12476.80 42.30 54788.90 88888.00 2014-04-17 10:01:13.000 107 12476.85 42.27 54788.90 88888.00 2014-04-17 10:01:13.125 107 12476.85 42.27 54788.95 88888.00 2014-04-17 10:01:13.250 107 12476.77 42.27 54788.95 88888.00 2014-04-17 10:01:13.375 107 12476.75 42.27 54788.93 88888.00 2014-04-17 10:01:13.500 107 12476.67 42.27 54788.90 88888.00 2014-04-17 10:01:13.625 107 12476.70 42.27 54788.93 88888.00 2014-04-17 10:01:13.750 107 12476.70 42.30 54788.93 88888.00 2014-04-17 10:01:13.875 107 12476.70 42.33 54788.93 88888.00 2014-04-17 10:01:14.000 107 12476.75 42.33 54788.93 88888.00 2014-04-17 10:01:14.125 107 12476.75 42.27 54788.93 88888.00 2014-04-17 10:01:14.250 107 12476.70 42.30 54788.93 88888.00 2014-04-17 10:01:14.375 107 12476.67 42.30 54788.93 88888.00 2014-04-17 10:01:14.500 107 12476.70 42.33 54788.93 88888.00 2014-04-17 10:01:14.625 107 12476.75 42.35 54788.95 88888.00 2014-04-17 10:01:14.750 107 12476.77 42.30 54788.93 88888.00 2014-04-17 10:01:14.875 107 12476.75 42.30 54788.90 88888.00 2014-04-17 10:01:15.000 107 12476.70 42.27 54788.88 88888.00 2014-04-17 10:01:15.125 107 12476.67 42.30 54788.90 88888.00 2014-04-17 10:01:15.250 107 12476.62 42.33 54788.90 88888.00 2014-04-17 10:01:15.375 107 12476.62 42.35 54788.90 88888.00 2014-04-17 10:01:15.500 107 12476.67 42.33 54788.90 88888.00 2014-04-17 10:01:15.625 107 12476.75 42.35 54788.93 88888.00 2014-04-17 10:01:15.750 107 12476.75 42.38 54788.95 88888.00 2014-04-17 10:01:15.875 107 12476.75 42.35 54788.93 88888.00 2014-04-17 10:01:16.000 107 12476.75 42.38 54788.93 88888.00 2014-04-17 10:01:16.125 107 12476.70 42.35 54788.95 88888.00 2014-04-17 10:01:16.250 107 12476.58 42.35 54788.93 88888.00 2014-04-17 10:01:16.375 107 12476.65 42.35 54788.95 88888.00 2014-04-17 10:01:16.500 107 12476.67 42.35 54788.95 88888.00 2014-04-17 10:01:16.625 107 12476.65 42.33 54788.93 88888.00 2014-04-17 10:01:16.750 107 12476.65 42.33 54788.90 88888.00 2014-04-17 10:01:16.875 107 12476.62 42.33 54788.93 88888.00 2014-04-17 10:01:17.000 107 12476.60 42.35 54788.93 88888.00 2014-04-17 10:01:17.125 107 12476.62 42.33 54788.93 88888.00 2014-04-17 10:01:17.250 107 12476.70 42.33 54788.93 88888.00 2014-04-17 10:01:17.375 107 12476.70 42.38 54788.93 88888.00 2014-04-17 10:01:17.500 107 12476.65 42.38 54788.93 88888.00 2014-04-17 10:01:17.625 107 12476.58 42.35 54788.90 88888.00 2014-04-17 10:01:17.750 107 12476.60 42.38 54788.90 88888.00 2014-04-17 10:01:17.875 107 12476.60 42.38 54788.90 88888.00 2014-04-17 10:01:18.000 107 12476.60 42.38 54788.90 88888.00 2014-04-17 10:01:18.125 107 12476.60 42.38 54788.95 88888.00 2014-04-17 10:01:18.250 107 12476.60 42.38 54788.95 88888.00 2014-04-17 10:01:18.375 107 12476.55 42.38 54788.93 88888.00 2014-04-17 10:01:18.500 107 12476.52 42.35 54788.90 88888.00 2014-04-17 10:01:18.625 107 12476.60 42.35 54788.88 88888.00 2014-04-17 10:01:18.750 107 12476.62 42.35 54788.88 88888.00 2014-04-17 10:01:18.875 107 12476.62 42.38 54788.88 88888.00 2014-04-17 10:01:19.000 107 12476.62 42.38 54788.88 88888.00 2014-04-17 10:01:19.125 107 12476.65 42.35 54788.88 88888.00 2014-04-17 10:01:19.250 107 12476.70 42.38 54788.85 88888.00 2014-04-17 10:01:19.375 107 12476.70 42.40 54788.85 88888.00 2014-04-17 10:01:19.500 107 12476.67 42.40 54788.88 88888.00 2014-04-17 10:01:19.625 107 12476.70 42.40 54788.90 88888.00 2014-04-17 10:01:19.750 107 12476.70 42.40 54788.88 88888.00 2014-04-17 10:01:19.875 107 12476.67 42.40 54788.85 88888.00 2014-04-17 10:01:20.000 107 12476.60 42.38 54788.85 88888.00 2014-04-17 10:01:20.125 107 12476.58 42.38 54788.88 88888.00 2014-04-17 10:01:20.250 107 12476.52 42.35 54788.85 88888.00 2014-04-17 10:01:20.375 107 12476.55 42.38 54788.85 88888.00 2014-04-17 10:01:20.500 107 12476.67 42.38 54788.88 88888.00 2014-04-17 10:01:20.625 107 12476.77 42.40 54788.85 88888.00 2014-04-17 10:01:20.750 107 12476.75 42.40 54788.82 88888.00 2014-04-17 10:01:20.875 107 12476.70 42.38 54788.82 88888.00 2014-04-17 10:01:21.000 107 12476.67 42.38 54788.85 88888.00 2014-04-17 10:01:21.125 107 12476.65 42.40 54788.88 88888.00 2014-04-17 10:01:21.250 107 12476.60 42.42 54788.88 88888.00 2014-04-17 10:01:21.375 107 12476.70 42.40 54788.88 88888.00 2014-04-17 10:01:21.500 107 12476.70 42.40 54788.88 88888.00 2014-04-17 10:01:21.625 107 12476.67 42.40 54788.85 88888.00 2014-04-17 10:01:21.750 107 12476.60 42.40 54788.85 88888.00 2014-04-17 10:01:21.875 107 12476.60 42.40 54788.85 88888.00 2014-04-17 10:01:22.000 107 12476.62 42.40 54788.82 88888.00 2014-04-17 10:01:22.125 107 12476.60 42.40 54788.85 88888.00 2014-04-17 10:01:22.250 107 12476.55 42.40 54788.85 88888.00 2014-04-17 10:01:22.375 107 12476.60 42.40 54788.85 88888.00 2014-04-17 10:01:22.500 107 12476.62 42.40 54788.88 88888.00 2014-04-17 10:01:22.625 107 12476.60 42.45 54788.88 88888.00 2014-04-17 10:01:22.750 107 12476.58 42.42 54788.88 88888.00 2014-04-17 10:01:22.875 107 12476.58 42.40 54788.88 88888.00 2014-04-17 10:01:23.000 107 12476.58 42.40 54788.88 88888.00 2014-04-17 10:01:23.125 107 12476.62 42.42 54788.85 88888.00 2014-04-17 10:01:23.250 107 12476.65 42.40 54788.88 88888.00 2014-04-17 10:01:23.375 107 12476.62 42.40 54788.88 88888.00 2014-04-17 10:01:23.500 107 12476.55 42.40 54788.85 88888.00 2014-04-17 10:01:23.625 107 12476.60 42.40 54788.88 88888.00 2014-04-17 10:01:23.750 107 12476.65 42.40 54788.85 88888.00 2014-04-17 10:01:23.875 107 12476.67 42.40 54788.85 88888.00 2014-04-17 10:01:24.000 107 12476.65 42.40 54788.88 88888.00 2014-04-17 10:01:24.125 107 12476.60 42.42 54788.88 88888.00 2014-04-17 10:01:24.250 107 12476.60 42.42 54788.85 88888.00 2014-04-17 10:01:24.375 107 12476.60 42.42 54788.85 88888.00 2014-04-17 10:01:24.500 107 12476.58 42.42 54788.85 88888.00 2014-04-17 10:01:24.625 107 12476.60 42.45 54788.85 88888.00 2014-04-17 10:01:24.750 107 12476.62 42.45 54788.90 88888.00 2014-04-17 10:01:24.875 107 12476.58 42.40 54788.90 88888.00 2014-04-17 10:01:25.000 107 12476.48 42.38 54788.88 88888.00 2014-04-17 10:01:25.125 107 12476.45 42.40 54788.85 88888.00 2014-04-17 10:01:25.250 107 12476.45 42.40 54788.85 88888.00 2014-04-17 10:01:25.375 107 12476.52 42.40 54788.85 88888.00 2014-04-17 10:01:25.500 107 12476.58 42.38 54788.85 88888.00 2014-04-17 10:01:25.625 107 12476.55 42.40 54788.85 88888.00 2014-04-17 10:01:25.750 107 12476.60 42.40 54788.90 88888.00 2014-04-17 10:01:25.875 107 12476.60 42.40 54788.85 88888.00 2014-04-17 10:01:26.000 107 12476.62 42.42 54788.85 88888.00 2014-04-17 10:01:26.125 107 12476.65 42.42 54788.85 88888.00 2014-04-17 10:01:26.250 107 12476.65 42.40 54788.85 88888.00 2014-04-17 10:01:26.375 107 12476.73 42.40 54788.85 88888.00 2014-04-17 10:01:26.500 107 12476.73 42.40 54788.82 88888.00 2014-04-17 10:01:26.625 107 12476.67 42.38 54788.82 88888.00 2014-04-17 10:01:26.750 107 12476.65 42.40 54788.82 88888.00 2014-04-17 10:01:26.875 107 12476.60 42.42 54788.82 88888.00 2014-04-17 10:01:27.000 107 12476.58 42.45 54788.82 88888.00 2014-04-17 10:01:27.125 107 12476.60 42.45 54788.82 88888.00 2014-04-17 10:01:27.250 107 12476.60 42.45 54788.82 88888.00 2014-04-17 10:01:27.375 107 12476.60 42.42 54788.80 88888.00 2014-04-17 10:01:27.500 107 12476.62 42.42 54788.80 88888.00 2014-04-17 10:01:27.625 107 12476.62 42.42 54788.78 88888.00 2014-04-17 10:01:27.750 107 12476.62 42.40 54788.75 88888.00 2014-04-17 10:01:27.875 107 12476.52 42.42 54788.78 88888.00 2014-04-17 10:01:28.000 107 12476.48 42.42 54788.75 88888.00 2014-04-17 10:01:28.125 107 12476.48 42.45 54788.78 88888.00 2014-04-17 10:01:28.250 107 12476.48 42.45 54788.78 88888.00 2014-04-17 10:01:28.375 107 12476.52 42.45 54788.72 88888.00 2014-04-17 10:01:28.500 107 12476.55 42.45 54788.72 88888.00 2014-04-17 10:01:28.625 107 12476.42 42.48 54788.75 88888.00 2014-04-17 10:01:28.750 107 12476.50 42.45 54788.78 88888.00 2014-04-17 10:01:28.875 107 12476.55 42.45 54788.78 88888.00 2014-04-17 10:01:29.000 107 12476.50 42.45 54788.78 88888.00 2014-04-17 10:01:29.125 107 12476.48 42.45 54788.78 88888.00 2014-04-17 10:01:29.250 107 12476.50 42.45 54788.75 88888.00 2014-04-17 10:01:29.375 107 12476.52 42.45 54788.75 88888.00 2014-04-17 10:01:29.500 107 12476.48 42.48 54788.72 88888.00 2014-04-17 10:01:29.625 107 12476.50 42.48 54788.75 88888.00 2014-04-17 10:01:29.750 107 12476.45 42.45 54788.75 88888.00 2014-04-17 10:01:29.875 107 12476.38 42.45 54788.75 88888.00 2014-04-17 10:01:30.000 107 12476.38 42.48 54788.75 88888.00 2014-04-17 10:01:30.125 107 12476.42 42.48 54788.75 88888.00 2014-04-17 10:01:30.250 107 12476.48 42.50 54788.75 88888.00 2014-04-17 10:01:30.375 107 12476.50 42.52 54788.75 88888.00 2014-04-17 10:01:30.500 107 12476.48 42.50 54788.72 88888.00 2014-04-17 10:01:30.625 107 12476.45 42.48 54788.70 88888.00 2014-04-17 10:01:30.750 107 12476.50 42.50 54788.75 88888.00 2014-04-17 10:01:30.875 107 12476.52 42.50 54788.75 88888.00 2014-04-17 10:01:31.000 107 12476.50 42.50 54788.75 88888.00 2014-04-17 10:01:31.125 107 12476.42 42.48 54788.75 88888.00 2014-04-17 10:01:31.250 107 12476.38 42.50 54788.78 88888.00 2014-04-17 10:01:31.375 107 12476.42 42.50 54788.75 88888.00 2014-04-17 10:01:31.500 107 12476.42 42.52 54788.75 88888.00 2014-04-17 10:01:31.625 107 12476.42 42.52 54788.72 88888.00 2014-04-17 10:01:31.750 107 12476.40 42.52 54788.75 88888.00 2014-04-17 10:01:31.875 107 12476.27 42.48 54788.78 88888.00 2014-04-17 10:01:32.000 107 12476.33 42.50 54788.75 88888.00 2014-04-17 10:01:32.125 107 12476.40 42.48 54788.72 88888.00 2014-04-17 10:01:32.250 107 12476.33 42.48 54788.75 88888.00 2014-04-17 10:01:32.375 107 12476.27 42.52 54788.75 88888.00 2014-04-17 10:01:32.500 107 12476.30 42.52 54788.78 88888.00 2014-04-17 10:01:32.625 107 12476.38 42.55 54788.78 88888.00 2014-04-17 10:01:32.750 107 12476.35 42.52 54788.78 88888.00 2014-04-17 10:01:32.875 107 12476.35 42.50 54788.75 88888.00 2014-04-17 10:01:33.000 107 12476.35 42.50 54788.75 88888.00 2014-04-17 10:01:33.125 107 12476.38 42.52 54788.78 88888.00 2014-04-17 10:01:33.250 107 12476.30 42.50 54788.78 88888.00 2014-04-17 10:01:33.375 107 12476.33 42.52 54788.75 88888.00 2014-04-17 10:01:33.500 107 12476.35 42.52 54788.75 88888.00 2014-04-17 10:01:33.625 107 12476.33 42.52 54788.78 88888.00 2014-04-17 10:01:33.750 107 12476.30 42.52 54788.78 88888.00 2014-04-17 10:01:33.875 107 12476.33 42.55 54788.78 88888.00 2014-04-17 10:01:34.000 107 12476.30 42.55 54788.75 88888.00 2014-04-17 10:01:34.125 107 12476.27 42.52 54788.75 88888.00 2014-04-17 10:01:34.250 107 12476.25 42.52 54788.70 88888.00 2014-04-17 10:01:34.375 107 12476.33 42.52 54788.70 88888.00 2014-04-17 10:01:34.500 107 12476.42 42.52 54788.72 88888.00 2014-04-17 10:01:34.625 107 12476.42 42.55 54788.75 88888.00 2014-04-17 10:01:34.750 107 12476.45 42.52 54788.75 88888.00 2014-04-17 10:01:34.875 107 12476.45 42.55 54788.75 88888.00 2014-04-17 10:01:35.000 107 12476.48 42.55 54788.78 88888.00 2014-04-17 10:01:35.125 107 12476.45 42.55 54788.78 88888.00 2014-04-17 10:01:35.250 107 12476.38 42.55 54788.78 88888.00 2014-04-17 10:01:35.375 107 12476.40 42.55 54788.75 88888.00 2014-04-17 10:01:35.500 107 12476.38 42.55 54788.75 88888.00 2014-04-17 10:01:35.625 107 12476.33 42.55 54788.75 88888.00 2014-04-17 10:01:35.750 107 12476.30 42.55 54788.78 88888.00 2014-04-17 10:01:35.875 107 12476.30 42.55 54788.75 88888.00 2014-04-17 10:01:36.000 107 12476.38 42.55 54788.72 88888.00 2014-04-17 10:01:36.125 107 12476.42 42.58 54788.75 88888.00 2014-04-17 10:01:36.250 107 12476.30 42.55 54788.75 88888.00 2014-04-17 10:01:36.375 107 12476.33 42.52 54788.75 88888.00 2014-04-17 10:01:36.500 107 12476.35 42.52 54788.75 88888.00 2014-04-17 10:01:36.625 107 12476.35 42.52 54788.75 88888.00 2014-04-17 10:01:36.750 107 12476.35 42.52 54788.72 88888.00 2014-04-17 10:01:36.875 107 12476.33 42.52 54788.72 88888.00 2014-04-17 10:01:37.000 107 12476.30 42.52 54788.70 88888.00 2014-04-17 10:01:37.125 107 12476.35 42.58 54788.70 88888.00 2014-04-17 10:01:37.250 107 12476.38 42.55 54788.68 88888.00 2014-04-17 10:01:37.375 107 12476.38 42.55 54788.70 88888.00 2014-04-17 10:01:37.500 107 12476.33 42.58 54788.70 88888.00 2014-04-17 10:01:37.625 107 12476.38 42.60 54788.72 88888.00 2014-04-17 10:01:37.750 107 12476.42 42.60 54788.70 88888.00 2014-04-17 10:01:37.875 107 12476.35 42.60 54788.68 88888.00 2014-04-17 10:01:38.000 107 12476.27 42.58 54788.68 88888.00 2014-04-17 10:01:38.125 107 12476.25 42.60 54788.72 88888.00 2014-04-17 10:01:38.250 107 12476.30 42.58 54788.72 88888.00 2014-04-17 10:01:38.375 107 12476.30 42.60 54788.72 88888.00 2014-04-17 10:01:38.500 107 12476.35 42.60 54788.68 88888.00 2014-04-17 10:01:38.625 107 12476.35 42.60 54788.68 88888.00 2014-04-17 10:01:38.750 107 12476.30 42.60 54788.70 88888.00 2014-04-17 10:01:38.875 107 12476.23 42.62 54788.72 88888.00 2014-04-17 10:01:39.000 107 12476.17 42.60 54788.70 88888.00 2014-04-17 10:01:39.125 107 12476.25 42.58 54788.68 88888.00 2014-04-17 10:01:39.250 107 12476.30 42.55 54788.68 88888.00 2014-04-17 10:01:39.375 107 12476.33 42.55 54788.68 88888.00 2014-04-17 10:01:39.500 107 12476.27 42.60 54788.70 88888.00 2014-04-17 10:01:39.625 107 12476.23 42.58 54788.70 88888.00 2014-04-17 10:01:39.750 107 12476.25 42.58 54788.70 88888.00 2014-04-17 10:01:39.875 107 12476.27 42.58 54788.72 88888.00 2014-04-17 10:01:40.000 107 12476.30 42.60 54788.72 88888.00 2014-04-17 10:01:40.125 107 12476.23 42.62 54788.70 88888.00 2014-04-17 10:01:40.250 107 12476.20 42.60 54788.70 88888.00 2014-04-17 10:01:40.375 107 12476.20 42.60 54788.68 88888.00 2014-04-17 10:01:40.500 107 12476.17 42.62 54788.65 88888.00 2014-04-17 10:01:40.625 107 12476.20 42.65 54788.68 88888.00 2014-04-17 10:01:40.750 107 12476.25 42.65 54788.70 88888.00 2014-04-17 10:01:40.875 107 12476.25 42.62 54788.70 88888.00 2014-04-17 10:01:41.000 107 12476.17 42.60 54788.68 88888.00 2014-04-17 10:01:41.125 107 12476.20 42.62 54788.70 88888.00 2014-04-17 10:01:41.250 107 12476.27 42.62 54788.70 88888.00 2014-04-17 10:01:41.375 107 12476.33 42.62 54788.70 88888.00 2014-04-17 10:01:41.500 107 12476.30 42.65 54788.68 88888.00 2014-04-17 10:01:41.625 107 12476.30 42.67 54788.70 88888.00 2014-04-17 10:01:41.750 107 12476.25 42.70 54788.70 88888.00 2014-04-17 10:01:41.875 107 12476.30 42.67 54788.72 88888.00 2014-04-17 10:01:42.000 107 12476.25 42.67 54788.70 88888.00 2014-04-17 10:01:42.125 107 12476.20 42.65 54788.70 88888.00 2014-04-17 10:01:42.250 107 12476.20 42.62 54788.70 88888.00 2014-04-17 10:01:42.375 107 12476.25 42.62 54788.70 88888.00 2014-04-17 10:01:42.500 107 12476.23 42.67 54788.68 88888.00 2014-04-17 10:01:42.625 107 12476.27 42.62 54788.70 88888.00 2014-04-17 10:01:42.750 107 12476.35 42.62 54788.70 88888.00 2014-04-17 10:01:42.875 107 12476.25 42.60 54788.68 88888.00 2014-04-17 10:01:43.000 107 12476.17 42.60 54788.68 88888.00 2014-04-17 10:01:43.125 107 12476.17 42.62 54788.72 88888.00 2014-04-17 10:01:43.250 107 12476.15 42.67 54788.75 88888.00 2014-04-17 10:01:43.375 107 12476.15 42.65 54788.72 88888.00 2014-04-17 10:01:43.500 107 12476.15 42.65 54788.75 88888.00 2014-04-17 10:01:43.625 107 12476.20 42.67 54788.75 88888.00 2014-04-17 10:01:43.750 107 12476.23 42.70 54788.75 88888.00 2014-04-17 10:01:43.875 107 12476.23 42.67 54788.75 88888.00 2014-04-17 10:01:44.000 107 12476.30 42.67 54788.72 88888.00 2014-04-17 10:01:44.125 107 12476.30 42.67 54788.75 88888.00 2014-04-17 10:01:44.250 107 12476.27 42.65 54788.72 88888.00 2014-04-17 10:01:44.375 107 12476.25 42.65 54788.72 88888.00 2014-04-17 10:01:44.500 107 12476.23 42.70 54788.72 88888.00 2014-04-17 10:01:44.625 107 12476.23 42.70 54788.72 88888.00 2014-04-17 10:01:44.750 107 12476.23 42.70 54788.75 88888.00 2014-04-17 10:01:44.875 107 12476.23 42.70 54788.72 88888.00 2014-04-17 10:01:45.000 107 12476.20 42.70 54788.70 88888.00 2014-04-17 10:01:45.125 107 12476.15 42.70 54788.70 88888.00 2014-04-17 10:01:45.250 107 12476.12 42.67 54788.68 88888.00 2014-04-17 10:01:45.375 107 12476.15 42.67 54788.70 88888.00 2014-04-17 10:01:45.500 107 12476.17 42.70 54788.70 88888.00 2014-04-17 10:01:45.625 107 12476.17 42.73 54788.68 88888.00 2014-04-17 10:01:45.750 107 12476.17 42.75 54788.68 88888.00 2014-04-17 10:01:45.875 107 12476.12 42.73 54788.70 88888.00 2014-04-17 10:01:46.000 107 12476.08 42.73 54788.70 88888.00 2014-04-17 10:01:46.125 107 12476.08 42.70 54788.72 88888.00 2014-04-17 10:01:46.250 107 12476.17 42.70 54788.72 88888.00 2014-04-17 10:01:46.375 107 12476.23 42.73 54788.70 88888.00 2014-04-17 10:01:46.500 107 12476.23 42.73 54788.72 88888.00 2014-04-17 10:01:46.625 107 12476.20 42.77 54788.72 88888.00 2014-04-17 10:01:46.750 107 12476.12 42.77 54788.72 88888.00 2014-04-17 10:01:46.875 107 12476.08 42.73 54788.68 88888.00 2014-04-17 10:01:47.000 107 12476.15 42.75 54788.68 88888.00 2014-04-17 10:01:47.125 107 12476.27 42.77 54788.70 88888.00 2014-04-17 10:01:47.250 107 12476.33 42.77 54788.72 88888.00 2014-04-17 10:01:47.375 107 12476.35 42.80 54788.70 88888.00 2014-04-17 10:01:47.500 107 12476.27 42.80 54788.68 88888.00 2014-04-17 10:01:47.625 107 12476.25 42.80 54788.70 88888.00 2014-04-17 10:01:47.750 107 12476.27 42.80 54788.68 88888.00 2014-04-17 10:01:47.875 107 12476.30 42.80 54788.70 88888.00 2014-04-17 10:01:48.000 107 12476.27 42.83 54788.68 88888.00 2014-04-17 10:01:48.125 107 12476.25 42.80 54788.70 88888.00 2014-04-17 10:01:48.250 107 12476.15 42.80 54788.68 88888.00 2014-04-17 10:01:48.375 107 12476.17 42.80 54788.68 88888.00 2014-04-17 10:01:48.500 107 12476.17 42.80 54788.68 88888.00 2014-04-17 10:01:48.625 107 12476.15 42.80 54788.68 88888.00 2014-04-17 10:01:48.750 107 12476.12 42.77 54788.65 88888.00 2014-04-17 10:01:48.875 107 12476.08 42.83 54788.65 88888.00 2014-04-17 10:01:49.000 107 12476.08 42.83 54788.65 88888.00 2014-04-17 10:01:49.125 107 12476.12 42.83 54788.68 88888.00 2014-04-17 10:01:49.250 107 12476.15 42.83 54788.68 88888.00 2014-04-17 10:01:49.375 107 12476.12 42.83 54788.70 88888.00 2014-04-17 10:01:49.500 107 12476.15 42.85 54788.68 88888.00 2014-04-17 10:01:49.625 107 12476.23 42.83 54788.70 88888.00 2014-04-17 10:01:49.750 107 12476.20 42.77 54788.70 88888.00 2014-04-17 10:01:49.875 107 12476.20 42.77 54788.68 88888.00 2014-04-17 10:01:50.000 107 12476.23 42.80 54788.68 88888.00 2014-04-17 10:01:50.125 107 12476.23 42.80 54788.70 88888.00 2014-04-17 10:01:50.250 107 12476.17 42.80 54788.68 88888.00 2014-04-17 10:01:50.375 107 12476.17 42.77 54788.68 88888.00 2014-04-17 10:01:50.500 107 12476.20 42.80 54788.70 88888.00 2014-04-17 10:01:50.625 107 12476.25 42.80 54788.70 88888.00 2014-04-17 10:01:50.750 107 12476.20 42.77 54788.70 88888.00 2014-04-17 10:01:50.875 107 12476.17 42.75 54788.68 88888.00 2014-04-17 10:01:51.000 107 12476.17 42.77 54788.65 88888.00 2014-04-17 10:01:51.125 107 12476.15 42.77 54788.68 88888.00 2014-04-17 10:01:51.250 107 12476.10 42.80 54788.68 88888.00 2014-04-17 10:01:51.375 107 12476.08 42.83 54788.68 88888.00 2014-04-17 10:01:51.500 107 12476.05 42.80 54788.65 88888.00 2014-04-17 10:01:51.625 107 12476.02 42.80 54788.68 88888.00 2014-04-17 10:01:51.750 107 12476.08 42.80 54788.68 88888.00 2014-04-17 10:01:51.875 107 12476.10 42.83 54788.68 88888.00 2014-04-17 10:01:52.000 107 12476.08 42.83 54788.68 88888.00 2014-04-17 10:01:52.125 107 12476.10 42.83 54788.65 88888.00 2014-04-17 10:01:52.250 107 12476.12 42.80 54788.68 88888.00 2014-04-17 10:01:52.375 107 12476.15 42.80 54788.68 88888.00 2014-04-17 10:01:52.500 107 12476.10 42.80 54788.68 88888.00 2014-04-17 10:01:52.625 107 12476.05 42.77 54788.65 88888.00 2014-04-17 10:01:52.750 107 12476.00 42.75 54788.62 88888.00 2014-04-17 10:01:52.875 107 12476.00 42.80 54788.65 88888.00 2014-04-17 10:01:53.000 107 12476.02 42.83 54788.62 88888.00 2014-04-17 10:01:53.125 107 12476.02 42.83 54788.65 88888.00 2014-04-17 10:01:53.250 107 12476.00 42.80 54788.65 88888.00 2014-04-17 10:01:53.375 107 12476.02 42.80 54788.65 88888.00 2014-04-17 10:01:53.500 107 12476.00 42.80 54788.62 88888.00 2014-04-17 10:01:53.625 107 12476.00 42.80 54788.60 88888.00 2014-04-17 10:01:53.750 107 12476.02 42.80 54788.60 88888.00 2014-04-17 10:01:53.875 107 12476.02 42.80 54788.62 88888.00 2014-04-17 10:01:54.000 107 12476.08 42.80 54788.62 88888.00 2014-04-17 10:01:54.125 107 12476.00 42.77 54788.62 88888.00 2014-04-17 10:01:54.250 107 12475.95 42.75 54788.62 88888.00 2014-04-17 10:01:54.375 107 12475.98 42.77 54788.62 88888.00 2014-04-17 10:01:54.500 107 12476.00 42.77 54788.62 88888.00 2014-04-17 10:01:54.625 107 12476.00 42.77 54788.60 88888.00 2014-04-17 10:01:54.750 107 12476.02 42.80 54788.57 88888.00 2014-04-17 10:01:54.875 107 12476.02 42.80 54788.62 88888.00 2014-04-17 10:01:55.000 107 12476.02 42.80 54788.60 88888.00 2014-04-17 10:01:55.125 107 12476.02 42.75 54788.62 88888.00 2014-04-17 10:01:55.250 107 12476.02 42.75 54788.62 88888.00 2014-04-17 10:01:55.375 107 12476.02 42.75 54788.60 88888.00 2014-04-17 10:01:55.500 107 12476.00 42.77 54788.62 88888.00 2014-04-17 10:01:55.625 107 12476.00 42.80 54788.62 88888.00 2014-04-17 10:01:55.750 107 12476.00 42.77 54788.60 88888.00 2014-04-17 10:01:55.875 107 12475.95 42.75 54788.57 88888.00 2014-04-17 10:01:56.000 107 12475.88 42.77 54788.60 88888.00 2014-04-17 10:01:56.125 107 12475.90 42.77 54788.65 88888.00 2014-04-17 10:01:56.250 107 12475.98 42.80 54788.65 88888.00 2014-04-17 10:01:56.375 107 12475.95 42.77 54788.62 88888.00 2014-04-17 10:01:56.500 107 12475.90 42.75 54788.60 88888.00 2014-04-17 10:01:56.625 107 12475.80 42.77 54788.62 88888.00 2014-04-17 10:01:56.750 107 12475.77 42.80 54788.60 88888.00 2014-04-17 10:01:56.875 107 12475.85 42.77 54788.62 88888.00 2014-04-17 10:01:57.000 107 12475.88 42.75 54788.62 88888.00 2014-04-17 10:01:57.125 107 12475.83 42.73 54788.60 88888.00 2014-04-17 10:01:57.250 107 12475.83 42.75 54788.62 88888.00 2014-04-17 10:01:57.375 107 12475.90 42.80 54788.62 88888.00 2014-04-17 10:01:57.500 107 12475.90 42.77 54788.60 88888.00 2014-04-17 10:01:57.625 107 12475.90 42.77 54788.60 88888.00 2014-04-17 10:01:57.750 107 12475.83 42.77 54788.62 88888.00 2014-04-17 10:01:57.875 107 12475.80 42.75 54788.62 88888.00 2014-04-17 10:01:58.000 107 12475.85 42.75 54788.60 88888.00 2014-04-17 10:01:58.125 107 12475.90 42.77 54788.60 88888.00 2014-04-17 10:01:58.250 107 12475.88 42.77 54788.62 88888.00 2014-04-17 10:01:58.375 107 12475.88 42.77 54788.62 88888.00 2014-04-17 10:01:58.500 107 12475.92 42.77 54788.60 88888.00 2014-04-17 10:01:58.625 107 12475.92 42.77 54788.62 88888.00 2014-04-17 10:01:58.750 107 12475.88 42.77 54788.65 88888.00 2014-04-17 10:01:58.875 107 12475.88 42.80 54788.65 88888.00 2014-04-17 10:01:59.000 107 12475.90 42.80 54788.62 88888.00 2014-04-17 10:01:59.125 107 12475.90 42.77 54788.62 88888.00 2014-04-17 10:01:59.250 107 12475.85 42.73 54788.62 88888.00 2014-04-17 10:01:59.375 107 12475.88 42.75 54788.62 88888.00 2014-04-17 10:01:59.500 107 12475.83 42.75 54788.60 88888.00 2014-04-17 10:01:59.625 107 12475.80 42.77 54788.60 88888.00 2014-04-17 10:01:59.750 107 12475.88 42.80 54788.60 88888.00 2014-04-17 10:01:59.875 107 12475.92 42.83 54788.65 88888.00 2014-04-17 10:02:00.000 107 12475.95 42.83 54788.62 88888.00 2014-04-17 10:02:00.125 107 12475.88 42.83 54788.62 88888.00 2014-04-17 10:02:00.250 107 12475.85 42.83 54788.62 88888.00 2014-04-17 10:02:00.375 107 12475.83 42.83 54788.62 88888.00 2014-04-17 10:02:00.500 107 12475.83 42.80 54788.60 88888.00 2014-04-17 10:02:00.625 107 12475.80 42.83 54788.60 88888.00 2014-04-17 10:02:00.750 107 12475.85 42.85 54788.60 88888.00 2014-04-17 10:02:00.875 107 12475.88 42.85 54788.60 88888.00 2014-04-17 10:02:01.000 107 12475.85 42.85 54788.60 88888.00 2014-04-17 10:02:01.125 107 12475.88 42.88 54788.65 88888.00 2014-04-17 10:02:01.250 107 12475.90 42.85 54788.68 88888.00 2014-04-17 10:02:01.375 107 12475.90 42.83 54788.65 88888.00 2014-04-17 10:02:01.500 107 12475.80 42.80 54788.65 88888.00 2014-04-17 10:02:01.625 107 12475.80 42.83 54788.62 88888.00 2014-04-17 10:02:01.750 107 12475.77 42.85 54788.62 88888.00 2014-04-17 10:02:01.875 107 12475.80 42.85 54788.65 88888.00 2014-04-17 10:02:02.000 107 12475.83 42.85 54788.62 88888.00 2014-04-17 10:02:02.125 107 12475.83 42.88 54788.62 88888.00 2014-04-17 10:02:02.250 107 12475.77 42.88 54788.62 88888.00 2014-04-17 10:02:02.375 107 12475.75 42.88 54788.65 88888.00 2014-04-17 10:02:02.500 107 12475.80 42.88 54788.65 88888.00 2014-04-17 10:02:02.625 107 12475.77 42.88 54788.62 88888.00 2014-04-17 10:02:02.750 107 12475.75 42.88 54788.62 88888.00 2014-04-17 10:02:02.875 107 12475.77 42.85 54788.62 88888.00 2014-04-17 10:02:03.000 107 12475.77 42.88 54788.62 88888.00 2014-04-17 10:02:03.125 107 12475.77 42.88 54788.65 88888.00 2014-04-17 10:02:03.250 107 12475.75 42.88 54788.62 88888.00 2014-04-17 10:02:03.375 107 12475.77 42.90 54788.62 88888.00 2014-04-17 10:02:03.500 107 12475.83 42.95 54788.62 88888.00 2014-04-17 10:02:03.625 107 12475.75 42.92 54788.60 88888.00 2014-04-17 10:02:03.750 107 12475.73 42.92 54788.60 88888.00 2014-04-17 10:02:03.875 107 12475.73 42.92 54788.62 88888.00 2014-04-17 10:02:04.000 107 12475.75 42.90 54788.60 88888.00 2014-04-17 10:02:04.125 107 12475.90 42.90 54788.60 88888.00 2014-04-17 10:02:04.250 107 12475.88 42.90 54788.62 88888.00 2014-04-17 10:02:04.375 107 12475.80 42.88 54788.60 88888.00 2014-04-17 10:02:04.500 107 12475.83 42.90 54788.60 88888.00 2014-04-17 10:02:04.625 107 12475.85 42.88 54788.60 88888.00 2014-04-17 10:02:04.750 107 12475.83 42.90 54788.62 88888.00 2014-04-17 10:02:04.875 107 12475.80 42.90 54788.65 88888.00 2014-04-17 10:02:05.000 107 12475.75 42.88 54788.60 88888.00 2014-04-17 10:02:05.125 107 12475.83 42.90 54788.62 88888.00 2014-04-17 10:02:05.250 107 12475.80 42.90 54788.65 88888.00 2014-04-17 10:02:05.375 107 12475.75 42.90 54788.62 88888.00 2014-04-17 10:02:05.500 107 12475.67 42.90 54788.62 88888.00 2014-04-17 10:02:05.625 107 12475.73 42.90 54788.65 88888.00 2014-04-17 10:02:05.750 107 12475.75 42.90 54788.65 88888.00 2014-04-17 10:02:05.875 107 12475.75 42.92 54788.65 88888.00 2014-04-17 10:02:06.000 107 12475.75 42.92 54788.62 88888.00 2014-04-17 10:02:06.125 107 12475.75 42.95 54788.65 88888.00 2014-04-17 10:02:06.250 107 12475.77 42.95 54788.62 88888.00 2014-04-17 10:02:06.375 107 12475.80 42.92 54788.60 88888.00 2014-04-17 10:02:06.500 107 12475.77 42.92 54788.60 88888.00 2014-04-17 10:02:06.625 107 12475.75 42.95 54788.60 88888.00 2014-04-17 10:02:06.750 107 12475.65 42.95 54788.60 88888.00 2014-04-17 10:02:06.875 107 12475.60 42.95 54788.60 88888.00 2014-04-17 10:02:07.000 107 12475.67 42.98 54788.60 88888.00 2014-04-17 10:02:07.125 107 12475.67 42.95 54788.60 88888.00 2014-04-17 10:02:07.250 107 12475.60 42.90 54788.62 88888.00 2014-04-17 10:02:07.375 107 12475.70 42.95 54788.62 88888.00 2014-04-17 10:02:07.500 107 12475.70 43.02 54788.65 88888.00 2014-04-17 10:02:07.625 107 12475.67 43.00 54788.62 88888.00 2014-04-17 10:02:07.750 107 12475.62 42.95 54788.62 88888.00 2014-04-17 10:02:07.875 107 12475.62 42.92 54788.62 88888.00 2014-04-17 10:02:08.000 107 12475.67 42.98 54788.62 88888.00 2014-04-17 10:02:08.125 107 12475.62 43.00 54788.60 88888.00 2014-04-17 10:02:08.250 107 12475.60 42.98 54788.62 88888.00 2014-04-17 10:02:08.375 107 12475.62 42.95 54788.62 88888.00 2014-04-17 10:02:08.500 107 12475.65 42.95 54788.60 88888.00 2014-04-17 10:02:08.625 107 12475.67 43.00 54788.60 88888.00 2014-04-17 10:02:08.750 107 12475.67 43.00 54788.62 88888.00 2014-04-17 10:02:08.875 107 12475.70 43.02 54788.62 88888.00 2014-04-17 10:02:09.000 107 12475.65 43.00 54788.60 88888.00 2014-04-17 10:02:09.125 107 12475.62 43.02 54788.62 88888.00 2014-04-17 10:02:09.250 107 12475.58 43.02 54788.60 88888.00 2014-04-17 10:02:09.375 107 12475.60 43.02 54788.62 88888.00 2014-04-17 10:02:09.500 107 12475.58 43.02 54788.62 88888.00 2014-04-17 10:02:09.625 107 12475.58 43.00 54788.62 88888.00 2014-04-17 10:02:09.750 107 12475.48 43.05 54788.60 88888.00 2014-04-17 10:02:09.875 107 12475.40 43.05 54788.62 88888.00 2014-04-17 10:02:10.000 107 12475.40 43.05 54788.60 88888.00 2014-04-17 10:02:10.125 107 12475.42 43.05 54788.60 88888.00 2014-04-17 10:02:10.250 107 12475.48 43.02 54788.57 88888.00 2014-04-17 10:02:10.375 107 12475.45 43.05 54788.60 88888.00 2014-04-17 10:02:10.500 107 12475.50 43.05 54788.60 88888.00 2014-04-17 10:02:10.625 107 12475.50 43.08 54788.62 88888.00 2014-04-17 10:02:10.750 107 12475.52 43.05 54788.60 88888.00 2014-04-17 10:02:10.875 107 12475.48 43.05 54788.60 88888.00 2014-04-17 10:02:11.000 107 12475.38 43.05 54788.60 88888.00 2014-04-17 10:02:11.125 107 12475.38 43.08 54788.60 88888.00 2014-04-17 10:02:11.250 107 12475.40 43.10 54788.62 88888.00 2014-04-17 10:02:11.375 107 12475.45 43.10 54788.65 88888.00 2014-04-17 10:02:11.500 107 12475.48 43.08 54788.62 88888.00 2014-04-17 10:02:11.625 107 12475.45 43.10 54788.57 88888.00 2014-04-17 10:02:11.750 107 12475.38 43.05 54788.57 88888.00 2014-04-17 10:02:11.875 107 12475.42 43.02 54788.57 88888.00 2014-04-17 10:02:12.000 107 12475.48 43.05 54788.57 88888.00 2014-04-17 10:02:12.125 107 12475.52 43.08 54788.57 88888.00 2014-04-17 10:02:12.250 107 12475.52 43.08 54788.60 88888.00 2014-04-17 10:02:12.375 107 12475.50 43.08 54788.55 88888.00 2014-04-17 10:02:12.500 107 12475.48 43.08 54788.55 88888.00 2014-04-17 10:02:12.625 107 12475.48 43.08 54788.57 88888.00 2014-04-17 10:02:12.750 107 12475.50 43.10 54788.55 88888.00 2014-04-17 10:02:12.875 107 12475.48 43.10 54788.53 88888.00 2014-04-17 10:02:13.000 107 12475.50 43.08 54788.53 88888.00 2014-04-17 10:02:13.125 107 12475.58 43.08 54788.55 88888.00 2014-04-17 10:02:13.250 107 12475.58 43.10 54788.60 88888.00 2014-04-17 10:02:13.375 107 12475.62 43.12 54788.60 88888.00 2014-04-17 10:02:13.500 107 12475.62 43.12 54788.55 88888.00 2014-04-17 10:02:13.625 107 12475.58 43.08 54788.50 88888.00 2014-04-17 10:02:13.750 107 12475.52 43.05 54788.50 88888.00 2014-04-17 10:02:13.875 107 12475.50 43.08 54788.55 88888.00 2014-04-17 10:02:14.000 107 12475.48 43.05 54788.53 88888.00 2014-04-17 10:02:14.125 107 12475.48 43.08 54788.53 88888.00 2014-04-17 10:02:14.250 107 12475.48 43.08 54788.53 88888.00 2014-04-17 10:02:14.375 107 12475.52 43.08 54788.50 88888.00 2014-04-17 10:02:14.500 107 12475.48 43.08 54788.55 88888.00 2014-04-17 10:02:14.625 107 12475.42 43.12 54788.57 88888.00 2014-04-17 10:02:14.750 107 12475.45 43.15 54788.57 88888.00 2014-04-17 10:02:14.875 107 12475.50 43.15 54788.57 88888.00 2014-04-17 10:02:15.000 107 12475.42 43.12 54788.50 88888.00 2014-04-17 10:02:15.125 107 12475.38 43.12 54788.47 88888.00 2014-04-17 10:02:15.250 107 12475.40 43.10 54788.53 88888.00 2014-04-17 10:02:15.375 107 12475.45 43.10 54788.50 88888.00 2014-04-17 10:02:15.500 107 12475.50 43.10 54788.50 88888.00 2014-04-17 10:02:15.625 107 12475.52 43.10 54788.53 88888.00 2014-04-17 10:02:15.750 107 12475.52 43.08 54788.53 88888.00 2014-04-17 10:02:15.875 107 12475.50 43.10 54788.53 88888.00 2014-04-17 10:02:16.000 107 12475.45 43.12 54788.53 88888.00 2014-04-17 10:02:16.125 107 12475.38 43.10 54788.50 88888.00 2014-04-17 10:02:16.250 107 12475.38 43.08 54788.47 88888.00 2014-04-17 10:02:16.375 107 12475.50 43.10 54788.50 88888.00 2014-04-17 10:02:16.500 107 12475.50 43.10 54788.50 88888.00 2014-04-17 10:02:16.625 107 12475.48 43.05 54788.47 88888.00 2014-04-17 10:02:16.750 107 12475.40 43.02 54788.47 88888.00 2014-04-17 10:02:16.875 107 12475.38 43.05 54788.50 88888.00 2014-04-17 10:02:17.000 107 12475.48 43.10 54788.50 88888.00 2014-04-17 10:02:17.125 107 12475.52 43.10 54788.55 88888.00 2014-04-17 10:02:17.250 107 12475.50 43.05 54788.55 88888.00 2014-04-17 10:02:17.375 107 12475.45 43.05 54788.53 88888.00 2014-04-17 10:02:17.500 107 12475.42 43.10 54788.53 88888.00 2014-04-17 10:02:17.625 107 12475.45 43.12 54788.53 88888.00 2014-04-17 10:02:17.750 107 12475.50 43.10 54788.53 88888.00 2014-04-17 10:02:17.875 107 12475.50 43.08 54788.53 88888.00 2014-04-17 10:02:18.000 107 12475.45 43.05 54788.53 88888.00 2014-04-17 10:02:18.125 107 12475.48 43.05 54788.55 88888.00 2014-04-17 10:02:18.250 107 12475.52 43.08 54788.55 88888.00 2014-04-17 10:02:18.375 107 12475.48 43.10 54788.53 88888.00 2014-04-17 10:02:18.500 107 12475.45 43.10 54788.53 88888.00 2014-04-17 10:02:18.625 107 12475.42 43.08 54788.53 88888.00 2014-04-17 10:02:18.750 107 12475.40 43.10 54788.50 88888.00 2014-04-17 10:02:18.875 107 12475.38 43.10 54788.45 88888.00 2014-04-17 10:02:19.000 107 12475.40 43.12 54788.47 88888.00 2014-04-17 10:02:19.125 107 12475.38 43.12 54788.50 88888.00 2014-04-17 10:02:19.250 107 12475.35 43.10 54788.47 88888.00 2014-04-17 10:02:19.375 107 12475.33 43.12 54788.50 88888.00 2014-04-17 10:02:19.500 107 12475.38 43.12 54788.47 88888.00 2014-04-17 10:02:19.625 107 12475.38 43.10 54788.45 88888.00 2014-04-17 10:02:19.750 107 12475.40 43.10 54788.45 88888.00 2014-04-17 10:02:19.875 107 12475.42 43.12 54788.47 88888.00 2014-04-17 10:02:20.000 107 12475.42 43.10 54788.50 88888.00 2014-04-17 10:02:20.125 107 12475.48 43.12 54788.53 88888.00 2014-04-17 10:02:20.250 107 12475.40 43.10 54788.50 88888.00 2014-04-17 10:02:20.375 107 12475.45 43.10 54788.53 88888.00 2014-04-17 10:02:20.500 107 12475.48 43.12 54788.50 88888.00 2014-04-17 10:02:20.625 107 12475.42 43.10 54788.47 88888.00 2014-04-17 10:02:20.750 107 12475.45 43.10 54788.53 88888.00 2014-04-17 10:02:20.875 107 12475.38 43.10 54788.50 88888.00 2014-04-17 10:02:21.000 107 12475.35 43.08 54788.45 88888.00 2014-04-17 10:02:21.125 107 12475.35 43.08 54788.47 88888.00 2014-04-17 10:02:21.250 107 12475.33 43.08 54788.47 88888.00 2014-04-17 10:02:21.375 107 12475.33 43.10 54788.47 88888.00 2014-04-17 10:02:21.500 107 12475.40 43.02 54788.47 88888.00 2014-04-17 10:02:21.625 107 12475.45 43.05 54788.47 88888.00 2014-04-17 10:02:21.750 107 12475.42 43.05 54788.47 88888.00 2014-04-17 10:02:21.875 107 12475.40 43.05 54788.45 88888.00 2014-04-17 10:02:22.000 107 12475.45 43.05 54788.45 88888.00 2014-04-17 10:02:22.125 107 12475.42 43.08 54788.47 88888.00 2014-04-17 10:02:22.250 107 12475.42 43.05 54788.53 88888.00 2014-04-17 10:02:22.375 107 12475.42 43.05 54788.53 88888.00 2014-04-17 10:02:22.500 107 12475.45 43.08 54788.47 88888.00 2014-04-17 10:02:22.625 107 12475.42 43.08 54788.47 88888.00 2014-04-17 10:02:22.750 107 12475.40 43.08 54788.47 88888.00 2014-04-17 10:02:22.875 107 12475.40 43.08 54788.50 88888.00 2014-04-17 10:02:23.000 107 12475.42 43.08 54788.45 88888.00 2014-04-17 10:02:23.125 107 12475.45 43.08 54788.45 88888.00 2014-04-17 10:02:23.250 107 12475.48 43.08 54788.47 88888.00 2014-04-17 10:02:23.375 107 12475.48 43.10 54788.47 88888.00 2014-04-17 10:02:23.500 107 12475.45 43.10 54788.47 88888.00 2014-04-17 10:02:23.625 107 12475.40 43.08 54788.45 88888.00 2014-04-17 10:02:23.750 107 12475.40 43.05 54788.45 88888.00 2014-04-17 10:02:23.875 107 12475.45 43.05 54788.45 88888.00 2014-04-17 10:02:24.000 107 12475.48 43.08 54788.45 88888.00 2014-04-17 10:02:24.125 107 12475.40 43.05 54788.47 88888.00 2014-04-17 10:02:24.250 107 12475.38 43.05 54788.47 88888.00 2014-04-17 10:02:24.375 107 12475.45 43.05 54788.45 88888.00 2014-04-17 10:02:24.500 107 12475.45 43.12 54788.47 88888.00 2014-04-17 10:02:24.625 107 12475.40 43.10 54788.45 88888.00 2014-04-17 10:02:24.750 107 12475.38 43.05 54788.45 88888.00 2014-04-17 10:02:24.875 107 12475.40 43.08 54788.45 88888.00 2014-04-17 10:02:25.000 107 12475.45 43.10 54788.45 88888.00 2014-04-17 10:02:25.125 107 12475.38 43.08 54788.45 88888.00 2014-04-17 10:02:25.250 107 12475.33 43.05 54788.45 88888.00 2014-04-17 10:02:25.375 107 12475.38 43.08 54788.45 88888.00 2014-04-17 10:02:25.500 107 12475.35 43.08 54788.45 88888.00 2014-04-17 10:02:25.625 107 12475.35 43.08 54788.47 88888.00 2014-04-17 10:02:25.750 107 12475.33 43.08 54788.47 88888.00 2014-04-17 10:02:25.875 107 12475.35 43.05 54788.45 88888.00 2014-04-17 10:02:26.000 107 12475.40 43.05 54788.45 88888.00 2014-04-17 10:02:26.125 107 12475.42 43.05 54788.47 88888.00 2014-04-17 10:02:26.250 107 12475.38 43.08 54788.47 88888.00 2014-04-17 10:02:26.375 107 12475.35 43.10 54788.50 88888.00 2014-04-17 10:02:26.500 107 12475.38 43.10 54788.47 88888.00 2014-04-17 10:02:26.625 107 12475.38 43.08 54788.47 88888.00 2014-04-17 10:02:26.750 107 12475.38 43.08 54788.47 88888.00 2014-04-17 10:02:26.875 107 12475.40 43.08 54788.47 88888.00 2014-04-17 10:02:27.000 107 12475.40 43.08 54788.47 88888.00 2014-04-17 10:02:27.125 107 12475.40 43.08 54788.50 88888.00 2014-04-17 10:02:27.250 107 12475.33 43.05 54788.45 88888.00 2014-04-17 10:02:27.375 107 12475.27 43.05 54788.43 88888.00 2014-04-17 10:02:27.500 107 12475.30 43.05 54788.47 88888.00 2014-04-17 10:02:27.625 107 12475.38 43.08 54788.50 88888.00 2014-04-17 10:02:27.750 107 12475.35 43.08 54788.47 88888.00 2014-04-17 10:02:27.875 107 12475.33 43.05 54788.50 88888.00 2014-04-17 10:02:28.000 107 12475.33 43.05 54788.50 88888.00 2014-04-17 10:02:28.125 107 12475.40 43.08 54788.53 88888.00 2014-04-17 10:02:28.250 107 12475.35 43.05 54788.53 88888.00 2014-04-17 10:02:28.375 107 12475.33 43.05 54788.53 88888.00 2014-04-17 10:02:28.500 107 12475.30 43.05 54788.50 88888.00 2014-04-17 10:02:28.625 107 12475.35 43.05 54788.50 88888.00 2014-04-17 10:02:28.750 107 12475.33 43.05 54788.47 88888.00 2014-04-17 10:02:28.875 107 12475.25 43.05 54788.50 88888.00 2014-04-17 10:02:29.000 107 12475.23 43.05 54788.55 88888.00 2014-04-17 10:02:29.125 107 12475.25 43.05 54788.57 88888.00 2014-04-17 10:02:29.250 107 12475.25 43.02 54788.57 88888.00 2014-04-17 10:02:29.375 107 12475.20 43.05 54788.55 88888.00 2014-04-17 10:02:29.500 107 12475.20 43.08 54788.53 88888.00 2014-04-17 10:02:29.625 107 12475.25 43.05 54788.55 88888.00 2014-04-17 10:02:29.750 107 12475.25 43.02 54788.55 88888.00 2014-04-17 10:02:29.875 107 12475.20 43.05 54788.53 88888.00 2014-04-17 10:02:30.000 107 12475.23 43.08 54788.50 88888.00 2014-04-17 10:02:30.125 107 12475.27 43.10 54788.53 88888.00 2014-04-17 10:02:30.250 107 12475.25 43.08 54788.55 88888.00 2014-04-17 10:02:30.375 107 12475.30 43.02 54788.55 88888.00 2014-04-17 10:02:30.500 107 12475.30 43.05 54788.55 88888.00 2014-04-17 10:02:30.625 107 12475.35 43.05 54788.57 88888.00 2014-04-17 10:02:30.750 107 12475.33 43.05 54788.55 88888.00 2014-04-17 10:02:30.875 107 12475.30 43.05 54788.55 88888.00 2014-04-17 10:02:31.000 107 12475.33 43.05 54788.55 88888.00 2014-04-17 10:02:31.125 107 12475.30 43.05 54788.57 88888.00 2014-04-17 10:02:31.250 107 12475.33 43.05 54788.57 88888.00 2014-04-17 10:02:31.375 107 12475.33 43.05 54788.55 88888.00 2014-04-17 10:02:31.500 107 12475.30 43.05 54788.53 88888.00 2014-04-17 10:02:31.625 107 12475.30 43.05 54788.50 88888.00 2014-04-17 10:02:31.750 107 12475.27 43.05 54788.50 88888.00 2014-04-17 10:02:31.875 107 12475.25 43.05 54788.53 88888.00 2014-04-17 10:02:32.000 107 12475.25 43.02 54788.50 88888.00 2014-04-17 10:02:32.125 107 12475.23 43.02 54788.53 88888.00 2014-04-17 10:02:32.250 107 12475.23 43.05 54788.53 88888.00 2014-04-17 10:02:32.375 107 12475.33 43.08 54788.55 88888.00 2014-04-17 10:02:32.500 107 12475.30 43.05 54788.55 88888.00 2014-04-17 10:02:32.625 107 12475.23 43.05 54788.55 88888.00 2014-04-17 10:02:32.750 107 12475.25 43.08 54788.53 88888.00 2014-04-17 10:02:32.875 107 12475.30 43.08 54788.55 88888.00 2014-04-17 10:02:33.000 107 12475.30 43.05 54788.53 88888.00 2014-04-17 10:02:33.125 107 12475.30 43.08 54788.53 88888.00 2014-04-17 10:02:33.250 107 12475.23 43.05 54788.57 88888.00 2014-04-17 10:02:33.375 107 12475.23 43.05 54788.55 88888.00 2014-04-17 10:02:33.500 107 12475.20 43.10 54788.55 88888.00 2014-04-17 10:02:33.625 107 12475.25 43.10 54788.53 88888.00 2014-04-17 10:02:33.750 107 12475.33 43.10 54788.55 88888.00 2014-04-17 10:02:33.875 107 12475.40 43.08 54788.55 88888.00 2014-04-17 10:02:34.000 107 12475.48 43.05 54788.55 88888.00 2014-04-17 10:02:34.125 107 12475.48 43.05 54788.55 88888.00 2014-04-17 10:02:34.250 107 12475.38 43.05 54788.53 88888.00 2014-04-17 10:02:34.375 107 12475.35 43.02 54788.50 88888.00 2014-04-17 10:02:34.500 107 12475.33 43.02 54788.50 88888.00 2014-04-17 10:02:34.625 107 12475.35 43.05 54788.53 88888.00 2014-04-17 10:02:34.750 107 12475.35 43.10 54788.57 88888.00 2014-04-17 10:02:34.875 107 12475.42 43.10 54788.60 88888.00 2014-04-17 10:02:35.000 107 12475.38 43.08 54788.55 88888.00 2014-04-17 10:02:35.125 107 12475.27 43.05 54788.55 88888.00 2014-04-17 10:02:35.250 107 12475.27 43.05 54788.55 88888.00 2014-04-17 10:02:35.375 107 12475.27 43.05 54788.57 88888.00 2014-04-17 10:02:35.500 107 12475.30 43.08 54788.57 88888.00 2014-04-17 10:02:35.625 107 12475.30 43.08 54788.57 88888.00 2014-04-17 10:02:35.750 107 12475.23 43.08 54788.60 88888.00 2014-04-17 10:02:35.875 107 12475.20 43.08 54788.53 88888.00 2014-04-17 10:02:36.000 107 12475.25 43.05 54788.53 88888.00 2014-04-17 10:02:36.125 107 12475.30 43.05 54788.60 88888.00 2014-04-17 10:02:36.250 107 12475.27 43.05 54788.60 88888.00 2014-04-17 10:02:36.375 107 12475.27 43.08 54788.57 88888.00 2014-04-17 10:02:36.500 107 12475.33 43.08 54788.57 88888.00 2014-04-17 10:02:36.625 107 12475.35 43.05 54788.57 88888.00 2014-04-17 10:02:36.750 107 12475.40 43.05 54788.57 88888.00 2014-04-17 10:02:36.875 107 12475.45 43.05 54788.57 88888.00 2014-04-17 10:02:37.000 107 12475.42 43.02 54788.55 88888.00 2014-04-17 10:02:37.125 107 12475.35 43.05 54788.55 88888.00 2014-04-17 10:02:37.250 107 12475.33 43.05 54788.55 88888.00 2014-04-17 10:02:37.375 107 12475.35 43.08 54788.55 88888.00 2014-04-17 10:02:37.500 107 12475.30 43.05 54788.57 88888.00 2014-04-17 10:02:37.625 107 12475.30 43.05 54788.57 88888.00 2014-04-17 10:02:37.750 107 12475.30 43.05 54788.57 88888.00 2014-04-17 10:02:37.875 107 12475.30 43.08 54788.60 88888.00 2014-04-17 10:02:38.000 107 12475.30 43.08 54788.57 88888.00 2014-04-17 10:02:38.125 107 12475.30 43.08 54788.57 88888.00 2014-04-17 10:02:38.250 107 12475.30 43.08 54788.60 88888.00 2014-04-17 10:02:38.375 107 12475.35 43.10 54788.62 88888.00 2014-04-17 10:02:38.500 107 12475.33 43.10 54788.57 88888.00 2014-04-17 10:02:38.625 107 12475.30 43.08 54788.55 88888.00 2014-04-17 10:02:38.750 107 12475.33 43.05 54788.57 88888.00 2014-04-17 10:02:38.875 107 12475.30 43.05 54788.57 88888.00 2014-04-17 10:02:39.000 107 12475.33 43.05 54788.57 88888.00 2014-04-17 10:02:39.125 107 12475.33 43.05 54788.55 88888.00 2014-04-17 10:02:39.250 107 12475.30 43.02 54788.57 88888.00 2014-04-17 10:02:39.375 107 12475.35 43.02 54788.57 88888.00 2014-04-17 10:02:39.500 107 12475.30 43.00 54788.55 88888.00 2014-04-17 10:02:39.625 107 12475.23 43.00 54788.57 88888.00 2014-04-17 10:02:39.750 107 12475.23 43.02 54788.60 88888.00 2014-04-17 10:02:39.875 107 12475.27 43.05 54788.60 88888.00 2014-04-17 10:02:40.000 107 12475.33 43.05 54788.60 88888.00 2014-04-17 10:02:40.125 107 12475.33 43.02 54788.57 88888.00 2014-04-17 10:02:40.250 107 12475.33 43.02 54788.57 88888.00 2014-04-17 10:02:40.375 107 12475.33 43.05 54788.57 88888.00 2014-04-17 10:02:40.500 107 12475.27 43.08 54788.57 88888.00 2014-04-17 10:02:40.625 107 12475.30 43.05 54788.57 88888.00 2014-04-17 10:02:40.750 107 12475.27 43.05 54788.57 88888.00 2014-04-17 10:02:40.875 107 12475.35 43.08 54788.57 88888.00 2014-04-17 10:02:41.000 107 12475.40 43.05 54788.60 88888.00 2014-04-17 10:02:41.125 107 12475.42 43.05 54788.62 88888.00 2014-04-17 10:02:41.250 107 12475.35 43.02 54788.62 88888.00 2014-04-17 10:02:41.375 107 12475.35 43.00 54788.62 88888.00 2014-04-17 10:02:41.500 107 12475.42 43.00 54788.62 88888.00 2014-04-17 10:02:41.625 107 12475.35 43.00 54788.60 88888.00 2014-04-17 10:02:41.750 107 12475.35 43.00 54788.57 88888.00 2014-04-17 10:02:41.875 107 12475.42 43.00 54788.60 88888.00 2014-04-17 10:02:42.000 107 12475.38 43.00 54788.57 88888.00 2014-04-17 10:02:42.125 107 12475.38 43.02 54788.60 88888.00 2014-04-17 10:02:42.250 107 12475.33 43.02 54788.57 88888.00 2014-04-17 10:02:42.375 107 12475.35 43.02 54788.57 88888.00 2014-04-17 10:02:42.500 107 12475.35 43.00 54788.60 88888.00 2014-04-17 10:02:42.625 107 12475.40 43.00 54788.60 88888.00 2014-04-17 10:02:42.750 107 12475.40 43.00 54788.60 88888.00 2014-04-17 10:02:42.875 107 12475.35 43.00 54788.60 88888.00 2014-04-17 10:02:43.000 107 12475.35 43.00 54788.60 88888.00 2014-04-17 10:02:43.125 107 12475.42 43.00 54788.60 88888.00 2014-04-17 10:02:43.250 107 12475.38 43.00 54788.57 88888.00 2014-04-17 10:02:43.375 107 12475.38 42.98 54788.57 88888.00 2014-04-17 10:02:43.500 107 12475.33 42.98 54788.60 88888.00 2014-04-17 10:02:43.625 107 12475.27 43.00 54788.62 88888.00 2014-04-17 10:02:43.750 107 12475.33 43.00 54788.60 88888.00 2014-04-17 10:02:43.875 107 12475.33 43.00 54788.60 88888.00 2014-04-17 10:02:44.000 107 12475.33 42.98 54788.60 88888.00 2014-04-17 10:02:44.125 107 12475.38 42.98 54788.65 88888.00 2014-04-17 10:02:44.250 107 12475.33 43.00 54788.65 88888.00 2014-04-17 10:02:44.375 107 12475.35 43.02 54788.68 88888.00 2014-04-17 10:02:44.500 107 12475.35 43.00 54788.65 88888.00 2014-04-17 10:02:44.625 107 12475.35 42.98 54788.62 88888.00 2014-04-17 10:02:44.750 107 12475.40 42.98 54788.62 88888.00 2014-04-17 10:02:44.875 107 12475.45 42.98 54788.65 88888.00 2014-04-17 10:02:45.000 107 12475.40 42.98 54788.62 88888.00 2014-04-17 10:02:45.125 107 12475.35 42.92 54788.60 88888.00 2014-04-17 10:02:45.250 107 12475.33 42.92 54788.65 88888.00 2014-04-17 10:02:45.375 107 12475.35 42.95 54788.65 88888.00 2014-04-17 10:02:45.500 107 12475.38 42.98 54788.65 88888.00 2014-04-17 10:02:45.625 107 12475.38 42.98 54788.65 88888.00 2014-04-17 10:02:45.750 107 12475.38 42.98 54788.62 88888.00 2014-04-17 10:02:45.875 107 12475.35 42.95 54788.65 88888.00 2014-04-17 10:02:46.000 107 12475.42 42.92 54788.68 88888.00 2014-04-17 10:02:46.125 107 12475.50 42.92 54788.70 88888.00 2014-04-17 10:02:46.250 107 12475.40 42.95 54788.65 88888.00 2014-04-17 10:02:46.375 107 12475.35 42.92 54788.65 88888.00 2014-04-17 10:02:46.500 107 12475.40 42.92 54788.68 88888.00 2014-04-17 10:02:46.625 107 12475.48 42.98 54788.68 88888.00 2014-04-17 10:02:46.750 107 12475.48 42.98 54788.65 88888.00 2014-04-17 10:02:46.875 107 12475.45 42.98 54788.65 88888.00 2014-04-17 10:02:47.000 107 12475.42 42.98 54788.65 88888.00 2014-04-17 10:02:47.125 107 12475.35 42.98 54788.65 88888.00 2014-04-17 10:02:47.250 107 12475.30 42.95 54788.65 88888.00 2014-04-17 10:02:47.375 107 12475.33 42.95 54788.68 88888.00 2014-04-17 10:02:47.500 107 12475.35 42.95 54788.70 88888.00 2014-04-17 10:02:47.625 107 12475.33 42.98 54788.70 88888.00 2014-04-17 10:02:47.750 107 12475.33 42.95 54788.70 88888.00 2014-04-17 10:02:47.875 107 12475.40 42.95 54788.70 88888.00 2014-04-17 10:02:48.000 107 12475.45 42.98 54788.70 88888.00 2014-04-17 10:02:48.125 107 12475.52 42.98 54788.72 88888.00 2014-04-17 10:02:48.250 107 12475.48 42.98 54788.70 88888.00 2014-04-17 10:02:48.375 107 12475.42 42.98 54788.70 88888.00 2014-04-17 10:02:48.500 107 12475.33 42.98 54788.68 88888.00 2014-04-17 10:02:48.625 107 12475.38 42.98 54788.70 88888.00 2014-04-17 10:02:48.750 107 12475.48 43.00 54788.68 88888.00 2014-04-17 10:02:48.875 107 12475.50 42.98 54788.68 88888.00 2014-04-17 10:02:49.000 107 12475.45 42.98 54788.65 88888.00 2014-04-17 10:02:49.125 107 12475.40 42.98 54788.68 88888.00 2014-04-17 10:02:49.250 107 12475.30 42.95 54788.68 88888.00 2014-04-17 10:02:49.375 107 12475.40 42.95 54788.65 88888.00 2014-04-17 10:02:49.500 107 12475.40 42.95 54788.70 88888.00 2014-04-17 10:02:49.625 107 12475.35 42.95 54788.70 88888.00 2014-04-17 10:02:49.750 107 12475.38 42.95 54788.68 88888.00 2014-04-17 10:02:49.875 107 12475.42 42.95 54788.68 88888.00 2014-04-17 10:02:50.000 107 12475.45 42.98 54788.68 88888.00 2014-04-17 10:02:50.125 107 12475.48 42.92 54788.68 88888.00 2014-04-17 10:02:50.250 107 12475.42 42.95 54788.70 88888.00 2014-04-17 10:02:50.375 107 12475.40 42.95 54788.70 88888.00 2014-04-17 10:02:50.500 107 12475.35 42.95 54788.68 88888.00 2014-04-17 10:02:50.625 107 12475.40 42.92 54788.68 88888.00 2014-04-17 10:02:50.750 107 12475.48 42.95 54788.70 88888.00 2014-04-17 10:02:50.875 107 12475.45 42.95 54788.70 88888.00 2014-04-17 10:02:51.000 107 12475.45 42.92 54788.68 88888.00 2014-04-17 10:02:51.125 107 12475.52 42.92 54788.68 88888.00 2014-04-17 10:02:51.250 107 12475.55 42.90 54788.68 88888.00 2014-04-17 10:02:51.375 107 12475.58 42.90 54788.68 88888.00 2014-04-17 10:02:51.500 107 12475.48 42.92 54788.70 88888.00 2014-04-17 10:02:51.625 107 12475.42 42.92 54788.70 88888.00 2014-04-17 10:02:51.750 107 12475.48 42.90 54788.72 88888.00 2014-04-17 10:02:51.875 107 12475.52 42.92 54788.72 88888.00 2014-04-17 10:02:52.000 107 12475.52 42.90 54788.72 88888.00 2014-04-17 10:02:52.125 107 12475.55 42.92 54788.72 88888.00 2014-04-17 10:02:52.250 107 12475.52 42.90 54788.75 88888.00 2014-04-17 10:02:52.375 107 12475.52 42.90 54788.72 88888.00 2014-04-17 10:02:52.500 107 12475.55 42.88 54788.72 88888.00 2014-04-17 10:02:52.625 107 12475.55 42.88 54788.72 88888.00 2014-04-17 10:02:52.750 107 12475.55 42.90 54788.72 88888.00 2014-04-17 10:02:52.875 107 12475.58 42.88 54788.72 88888.00 2014-04-17 10:02:53.000 107 12475.58 42.85 54788.70 88888.00 2014-04-17 10:02:53.125 107 12475.52 42.85 54788.70 88888.00 2014-04-17 10:02:53.250 107 12475.48 42.88 54788.72 88888.00 2014-04-17 10:02:53.375 107 12475.52 42.92 54788.72 88888.00 2014-04-17 10:02:53.500 107 12475.58 42.92 54788.75 88888.00 2014-04-17 10:02:53.625 107 12475.58 42.90 54788.75 88888.00 2014-04-17 10:02:53.750 107 12475.58 42.90 54788.75 88888.00 2014-04-17 10:02:53.875 107 12475.52 42.88 54788.70 88888.00 2014-04-17 10:02:54.000 107 12475.50 42.83 54788.70 88888.00 2014-04-17 10:02:54.125 107 12475.55 42.85 54788.72 88888.00 2014-04-17 10:02:54.250 107 12475.48 42.83 54788.72 88888.00 2014-04-17 10:02:54.375 107 12475.52 42.88 54788.70 88888.00 2014-04-17 10:02:54.500 107 12475.50 42.85 54788.70 88888.00 2014-04-17 10:02:54.625 107 12475.55 42.85 54788.68 88888.00 2014-04-17 10:02:54.750 107 12475.55 42.85 54788.65 88888.00 2014-04-17 10:02:54.875 107 12475.50 42.85 54788.65 88888.00 2014-04-17 10:02:55.000 107 12475.50 42.85 54788.68 88888.00 2014-04-17 10:02:55.125 107 12475.58 42.85 54788.72 88888.00 2014-04-17 10:02:55.250 107 12475.58 42.80 54788.70 88888.00 2014-04-17 10:02:55.375 107 12475.60 42.83 54788.68 88888.00 2014-04-17 10:02:55.500 107 12475.62 42.85 54788.70 88888.00 2014-04-17 10:02:55.625 107 12475.65 42.85 54788.72 88888.00 2014-04-17 10:02:55.750 107 12475.62 42.88 54788.72 88888.00 2014-04-17 10:02:55.875 107 12475.58 42.85 54788.72 88888.00 2014-04-17 10:02:56.000 107 12475.55 42.85 54788.72 88888.00 2014-04-17 10:02:56.125 107 12475.58 42.88 54788.72 88888.00 2014-04-17 10:02:56.250 107 12475.52 42.85 54788.72 88888.00 2014-04-17 10:02:56.375 107 12475.48 42.88 54788.72 88888.00 2014-04-17 10:02:56.500 107 12475.55 42.88 54788.72 88888.00 2014-04-17 10:02:56.625 107 12475.58 42.88 54788.70 88888.00 2014-04-17 10:02:56.750 107 12475.55 42.88 54788.70 88888.00 2014-04-17 10:02:56.875 107 12475.58 42.88 54788.72 88888.00 2014-04-17 10:02:57.000 107 12475.55 42.90 54788.70 88888.00 2014-04-17 10:02:57.125 107 12475.52 42.92 54788.75 88888.00 2014-04-17 10:02:57.250 107 12475.52 42.88 54788.75 88888.00 2014-04-17 10:02:57.375 107 12475.58 42.88 54788.72 88888.00 2014-04-17 10:02:57.500 107 12475.55 42.85 54788.75 88888.00 2014-04-17 10:02:57.625 107 12475.50 42.85 54788.75 88888.00 2014-04-17 10:02:57.750 107 12475.58 42.83 54788.70 88888.00 2014-04-17 10:02:57.875 107 12475.58 42.83 54788.72 88888.00 2014-04-17 10:02:58.000 107 12475.58 42.83 54788.75 88888.00 2014-04-17 10:02:58.125 107 12475.52 42.83 54788.78 88888.00 2014-04-17 10:02:58.250 107 12475.48 42.80 54788.78 88888.00 2014-04-17 10:02:58.375 107 12475.50 42.83 54788.78 88888.00 2014-04-17 10:02:58.500 107 12475.52 42.85 54788.80 88888.00 2014-04-17 10:02:58.625 107 12475.52 42.83 54788.78 88888.00 2014-04-17 10:02:58.750 107 12475.52 42.83 54788.78 88888.00 2014-04-17 10:02:58.875 107 12475.55 42.83 54788.78 88888.00 2014-04-17 10:02:59.000 107 12475.55 42.83 54788.78 88888.00 2014-04-17 10:02:59.125 107 12475.62 42.83 54788.78 88888.00 2014-04-17 10:02:59.250 107 12475.67 42.80 54788.78 88888.00 2014-04-17 10:02:59.375 107 12475.70 42.80 54788.75 88888.00 2014-04-17 10:02:59.500 107 12475.65 42.80 54788.75 88888.00 2014-04-17 10:02:59.625 107 12475.62 42.80 54788.78 88888.00 2014-04-17 10:02:59.750 107 12475.62 42.80 54788.78 88888.00 2014-04-17 10:02:59.875 107 12475.67 42.80 54788.80 88888.00 2014-04-17 10:03:00.000 107 12475.70 42.80 54788.78 88888.00 2014-04-17 10:03:00.125 107 12475.67 42.80 54788.80 88888.00 2014-04-17 10:03:00.250 107 12475.58 42.75 54788.78 88888.00 2014-04-17 10:03:00.375 107 12475.55 42.77 54788.80 88888.00 2014-04-17 10:03:00.500 107 12475.65 42.80 54788.80 88888.00 2014-04-17 10:03:00.625 107 12475.75 42.80 54788.80 88888.00 2014-04-17 10:03:00.750 107 12475.75 42.77 54788.80 88888.00 2014-04-17 10:03:00.875 107 12475.75 42.80 54788.80 88888.00 2014-04-17 10:03:01.000 107 12475.67 42.80 54788.78 88888.00 2014-04-17 10:03:01.125 107 12475.67 42.77 54788.80 88888.00 2014-04-17 10:03:01.250 107 12475.65 42.77 54788.82 88888.00 2014-04-17 10:03:01.375 107 12475.73 42.75 54788.82 88888.00 2014-04-17 10:03:01.500 107 12475.80 42.77 54788.80 88888.00 2014-04-17 10:03:01.625 107 12475.80 42.80 54788.80 88888.00 2014-04-17 10:03:01.750 107 12475.75 42.77 54788.82 88888.00 2014-04-17 10:03:01.875 107 12475.70 42.77 54788.82 88888.00 2014-04-17 10:03:02.000 107 12475.65 42.75 54788.82 88888.00 2014-04-17 10:03:02.125 107 12475.70 42.80 54788.85 88888.00 2014-04-17 10:03:02.250 107 12475.73 42.77 54788.85 88888.00 2014-04-17 10:03:02.375 107 12475.75 42.77 54788.85 88888.00 2014-04-17 10:03:02.500 107 12475.67 42.80 54788.85 88888.00 2014-04-17 10:03:02.625 107 12475.73 42.75 54788.82 88888.00 2014-04-17 10:03:02.750 107 12475.75 42.77 54788.85 88888.00 2014-04-17 10:03:02.875 107 12475.77 42.77 54788.85 88888.00 2014-04-17 10:03:03.000 107 12475.65 42.75 54788.82 88888.00 2014-04-17 10:03:03.125 107 12475.60 42.73 54788.85 88888.00 2014-04-17 10:03:03.250 107 12475.58 42.75 54788.85 88888.00 2014-04-17 10:03:03.375 107 12475.65 42.77 54788.85 88888.00 2014-04-17 10:03:03.500 107 12475.73 42.75 54788.88 88888.00 2014-04-17 10:03:03.625 107 12475.70 42.73 54788.85 88888.00 2014-04-17 10:03:03.750 107 12475.67 42.75 54788.85 88888.00 2014-04-17 10:03:03.875 107 12475.65 42.73 54788.85 88888.00 2014-04-17 10:03:04.000 107 12475.65 42.73 54788.85 88888.00 2014-04-17 10:03:04.125 107 12475.73 42.73 54788.85 88888.00 2014-04-17 10:03:04.250 107 12475.75 42.73 54788.88 88888.00 2014-04-17 10:03:04.375 107 12475.73 42.73 54788.90 88888.00 2014-04-17 10:03:04.500 107 12475.65 42.75 54788.93 88888.00 2014-04-17 10:03:04.625 107 12475.70 42.73 54788.88 88888.00 2014-04-17 10:03:04.750 107 12475.73 42.75 54788.88 88888.00 2014-04-17 10:03:04.875 107 12475.77 42.77 54788.85 88888.00 2014-04-17 10:03:05.000 107 12475.75 42.77 54788.85 88888.00 2014-04-17 10:03:05.125 107 12475.67 42.73 54788.85 88888.00 2014-04-17 10:03:05.250 107 12475.62 42.73 54788.88 88888.00 2014-04-17 10:03:05.375 107 12475.70 42.75 54788.85 88888.00 2014-04-17 10:03:05.500 107 12475.75 42.77 54788.90 88888.00 2014-04-17 10:03:05.625 107 12475.73 42.77 54788.90 88888.00 2014-04-17 10:03:05.750 107 12475.77 42.73 54788.88 88888.00 2014-04-17 10:03:05.875 107 12475.80 42.70 54788.85 88888.00 2014-04-17 10:03:06.000 107 12475.85 42.75 54788.88 88888.00 2014-04-17 10:03:06.125 107 12475.83 42.73 54788.85 88888.00 2014-04-17 10:03:06.250 107 12475.75 42.70 54788.82 88888.00 2014-04-17 10:03:06.375 107 12475.80 42.73 54788.88 88888.00 2014-04-17 10:03:06.500 107 12475.83 42.75 54788.90 88888.00 2014-04-17 10:03:06.625 107 12475.83 42.75 54788.90 88888.00 2014-04-17 10:03:06.750 107 12475.77 42.75 54788.90 88888.00 2014-04-17 10:03:06.875 107 12475.73 42.73 54788.88 88888.00 2014-04-17 10:03:07.000 107 12475.70 42.73 54788.88 88888.00 2014-04-17 10:03:07.125 107 12475.70 42.73 54788.90 88888.00 2014-04-17 10:03:07.250 107 12475.70 42.70 54788.90 88888.00 2014-04-17 10:03:07.375 107 12475.73 42.70 54788.88 88888.00 2014-04-17 10:03:07.500 107 12475.85 42.70 54788.88 88888.00 2014-04-17 10:03:07.625 107 12475.95 42.70 54788.90 88888.00 2014-04-17 10:03:07.750 107 12475.95 42.73 54788.90 88888.00 2014-04-17 10:03:07.875 107 12475.90 42.70 54788.90 88888.00 2014-04-17 10:03:08.000 107 12475.90 42.67 54788.85 88888.00 2014-04-17 10:03:08.125 107 12475.88 42.65 54788.85 88888.00 2014-04-17 10:03:08.250 107 12475.85 42.70 54788.88 88888.00 2014-04-17 10:03:08.375 107 12475.85 42.67 54788.88 88888.00 2014-04-17 10:03:08.500 107 12475.88 42.67 54788.90 88888.00 2014-04-17 10:03:08.625 107 12475.90 42.70 54788.90 88888.00 2014-04-17 10:03:08.750 107 12475.80 42.67 54788.90 88888.00 2014-04-17 10:03:08.875 107 12475.77 42.65 54788.90 88888.00 2014-04-17 10:03:09.000 107 12475.80 42.65 54788.88 88888.00 2014-04-17 10:03:09.125 107 12475.83 42.67 54788.90 88888.00 2014-04-17 10:03:09.250 107 12475.83 42.62 54788.90 88888.00 2014-04-17 10:03:09.375 107 12475.80 42.62 54788.90 88888.00 2014-04-17 10:03:09.500 107 12475.77 42.65 54788.95 88888.00 2014-04-17 10:03:09.625 107 12475.77 42.65 54788.93 88888.00 2014-04-17 10:03:09.750 107 12475.75 42.65 54788.90 88888.00 2014-04-17 10:03:09.875 107 12475.80 42.65 54788.93 88888.00 2014-04-17 10:03:10.000 107 12475.83 42.67 54788.90 88888.00 2014-04-17 10:03:10.125 107 12475.80 42.67 54788.93 88888.00 2014-04-17 10:03:10.250 107 12475.83 42.65 54788.93 88888.00 2014-04-17 10:03:10.375 107 12475.88 42.65 54788.93 88888.00 2014-04-17 10:03:10.500 107 12475.85 42.65 54788.90 88888.00 2014-04-17 10:03:10.625 107 12475.77 42.62 54788.88 88888.00 2014-04-17 10:03:10.750 107 12475.80 42.62 54788.90 88888.00 2014-04-17 10:03:10.875 107 12475.77 42.62 54788.90 88888.00 2014-04-17 10:03:11.000 107 12475.70 42.62 54788.88 88888.00 2014-04-17 10:03:11.125 107 12475.75 42.62 54788.90 88888.00 2014-04-17 10:03:11.250 107 12475.75 42.65 54788.93 88888.00 2014-04-17 10:03:11.375 107 12475.77 42.67 54788.93 88888.00 2014-04-17 10:03:11.500 107 12475.75 42.67 54788.95 88888.00 2014-04-17 10:03:11.625 107 12475.75 42.62 54788.95 88888.00 2014-04-17 10:03:11.750 107 12475.75 42.60 54788.90 88888.00 2014-04-17 10:03:11.875 107 12475.80 42.60 54788.93 88888.00 2014-04-17 10:03:12.000 107 12475.90 42.65 54788.97 88888.00 2014-04-17 10:03:12.125 107 12475.92 42.70 54788.97 88888.00 2014-04-17 10:03:12.250 107 12475.88 42.67 54788.95 88888.00 2014-04-17 10:03:12.375 107 12475.88 42.65 54788.93 88888.00 2014-04-17 10:03:12.500 107 12475.80 42.60 54788.93 88888.00 2014-04-17 10:03:12.625 107 12475.88 42.58 54788.93 88888.00 2014-04-17 10:03:12.750 107 12475.92 42.60 54788.95 88888.00 2014-04-17 10:03:12.875 107 12475.98 42.60 54788.95 88888.00 2014-04-17 10:03:13.000 107 12475.95 42.58 54788.95 88888.00 2014-04-17 10:03:13.125 107 12475.88 42.60 54788.95 88888.00 2014-04-17 10:03:13.250 107 12475.83 42.60 54788.97 88888.00 2014-04-17 10:03:13.375 107 12475.88 42.65 54788.97 88888.00 2014-04-17 10:03:13.500 107 12475.80 42.62 54788.97 88888.00 2014-04-17 10:03:13.625 107 12475.77 42.58 54788.95 88888.00 2014-04-17 10:03:13.750 107 12475.83 42.60 54788.95 88888.00 2014-04-17 10:03:13.875 107 12475.88 42.58 54788.97 88888.00 2014-04-17 10:03:14.000 107 12475.83 42.60 54788.95 88888.00 2014-04-17 10:03:14.125 107 12475.83 42.62 54788.95 88888.00 2014-04-17 10:03:14.250 107 12475.83 42.60 54788.97 88888.00 2014-04-17 10:03:14.375 107 12475.85 42.60 54788.95 88888.00 2014-04-17 10:03:14.500 107 12475.88 42.65 54788.95 88888.00 2014-04-17 10:03:14.625 107 12475.90 42.65 54788.97 88888.00 2014-04-17 10:03:14.750 107 12475.92 42.65 54788.97 88888.00 2014-04-17 10:03:14.875 107 12475.95 42.62 54789.00 88888.00 2014-04-17 10:03:15.000 107 12475.98 42.62 54789.00 88888.00 2014-04-17 10:03:15.125 107 12475.95 42.60 54789.00 88888.00 2014-04-17 10:03:15.250 107 12475.95 42.58 54788.97 88888.00 2014-04-17 10:03:15.375 107 12475.92 42.58 54788.97 88888.00 2014-04-17 10:03:15.500 107 12475.92 42.62 54788.97 88888.00 2014-04-17 10:03:15.625 107 12475.92 42.62 54789.00 88888.00 2014-04-17 10:03:15.750 107 12475.90 42.62 54789.00 88888.00 2014-04-17 10:03:15.875 107 12475.95 42.62 54789.00 88888.00 2014-04-17 10:03:16.000 107 12475.95 42.62 54788.97 88888.00 2014-04-17 10:03:16.125 107 12475.95 42.62 54788.97 88888.00 2014-04-17 10:03:16.250 107 12475.90 42.60 54788.97 88888.00 2014-04-17 10:03:16.375 107 12475.95 42.60 54788.95 88888.00 2014-04-17 10:03:16.500 107 12475.98 42.60 54788.97 88888.00 2014-04-17 10:03:16.625 107 12476.00 42.60 54788.97 88888.00 2014-04-17 10:03:16.750 107 12476.00 42.60 54789.00 88888.00 2014-04-17 10:03:16.875 107 12475.98 42.60 54788.97 88888.00 2014-04-17 10:03:17.000 107 12475.98 42.60 54788.97 88888.00 2014-04-17 10:03:17.125 107 12476.02 42.58 54789.00 88888.00 2014-04-17 10:03:17.250 107 12476.02 42.62 54789.00 88888.00 2014-04-17 10:03:17.375 107 12476.00 42.62 54789.03 88888.00 2014-04-17 10:03:17.500 107 12475.92 42.62 54789.00 88888.00 2014-04-17 10:03:17.625 107 12475.98 42.60 54789.00 88888.00 2014-04-17 10:03:17.750 107 12475.98 42.58 54789.00 88888.00 2014-04-17 10:03:17.875 107 12476.00 42.58 54789.03 88888.00 2014-04-17 10:03:18.000 107 12476.00 42.60 54789.00 88888.00 2014-04-17 10:03:18.125 107 12476.02 42.62 54789.05 88888.00 2014-04-17 10:03:18.250 107 12475.98 42.60 54789.03 88888.00 2014-04-17 10:03:18.375 107 12475.92 42.62 54789.00 88888.00 2014-04-17 10:03:18.500 107 12475.92 42.62 54789.03 88888.00 2014-04-17 10:03:18.625 107 12475.95 42.65 54789.03 88888.00 2014-04-17 10:03:18.750 107 12475.95 42.67 54789.03 88888.00 2014-04-17 10:03:18.875 107 12475.92 42.67 54789.05 88888.00 2014-04-17 10:03:19.000 107 12476.00 42.65 54789.03 88888.00 2014-04-17 10:03:19.125 107 12476.05 42.60 54789.05 88888.00 2014-04-17 10:03:19.250 107 12476.05 42.58 54789.05 88888.00 2014-04-17 10:03:19.375 107 12476.05 42.58 54789.07 88888.00 2014-04-17 10:03:19.500 107 12476.02 42.60 54789.07 88888.00 2014-04-17 10:03:19.625 107 12476.00 42.58 54789.07 88888.00 2014-04-17 10:03:19.750 107 12476.02 42.58 54789.05 88888.00 2014-04-17 10:03:19.875 107 12476.02 42.62 54789.05 88888.00 2014-04-17 10:03:20.000 107 12476.00 42.60 54789.03 88888.00 2014-04-17 10:03:20.125 107 12475.98 42.60 54789.05 88888.00 2014-04-17 10:03:20.250 107 12475.90 42.58 54789.03 88888.00 2014-04-17 10:03:20.375 107 12475.92 42.58 54789.03 88888.00 2014-04-17 10:03:20.500 107 12475.98 42.58 54789.03 88888.00 2014-04-17 10:03:20.625 107 12476.05 42.60 54789.07 88888.00 2014-04-17 10:03:20.750 107 12476.08 42.60 54789.10 88888.00 2014-04-17 10:03:20.875 107 12476.02 42.60 54789.10 88888.00 2014-04-17 10:03:21.000 107 12476.02 42.65 54789.10 88888.00 2014-04-17 10:03:21.125 107 12476.00 42.60 54789.10 88888.00 2014-04-17 10:03:21.250 107 12476.05 42.55 54789.07 88888.00 2014-04-17 10:03:21.375 107 12476.02 42.55 54789.07 88888.00 2014-04-17 10:03:21.500 107 12476.02 42.58 54789.07 88888.00 2014-04-17 10:03:21.625 107 12476.00 42.62 54789.10 88888.00 2014-04-17 10:03:21.750 107 12476.00 42.60 54789.07 88888.00 2014-04-17 10:03:21.875 107 12476.02 42.60 54789.07 88888.00 2014-04-17 10:03:22.000 107 12476.00 42.58 54789.05 88888.00 2014-04-17 10:03:22.125 107 12476.00 42.65 54789.07 88888.00 2014-04-17 10:03:22.250 107 12475.98 42.67 54789.10 88888.00 2014-04-17 10:03:22.375 107 12476.00 42.62 54789.07 88888.00 2014-04-17 10:03:22.500 107 12476.00 42.62 54789.07 88888.00 2014-04-17 10:03:22.625 107 12476.05 42.62 54789.07 88888.00 2014-04-17 10:03:22.750 107 12476.00 42.60 54789.07 88888.00 2014-04-17 10:03:22.875 107 12476.00 42.62 54789.07 88888.00 2014-04-17 10:03:23.000 107 12476.02 42.62 54789.05 88888.00 2014-04-17 10:03:23.125 107 12476.05 42.65 54789.07 88888.00 2014-04-17 10:03:23.250 107 12476.10 42.67 54789.10 88888.00 2014-04-17 10:03:23.375 107 12476.15 42.70 54789.10 88888.00 2014-04-17 10:03:23.500 107 12476.08 42.70 54789.10 88888.00 2014-04-17 10:03:23.625 107 12476.05 42.65 54789.10 88888.00 2014-04-17 10:03:23.750 107 12476.05 42.62 54789.05 88888.00 2014-04-17 10:03:23.875 107 12476.12 42.62 54789.07 88888.00 2014-04-17 10:03:24.000 107 12476.10 42.62 54789.07 88888.00 2014-04-17 10:03:24.125 107 12476.05 42.65 54789.12 88888.00 2014-04-17 10:03:24.250 107 12476.05 42.70 54789.12 88888.00 2014-04-17 10:03:24.375 107 12476.08 42.65 54789.10 88888.00 2014-04-17 10:03:24.500 107 12476.10 42.67 54789.10 88888.00 2014-04-17 10:03:24.625 107 12476.08 42.67 54789.10 88888.00 2014-04-17 10:03:24.750 107 12476.02 42.73 54789.07 88888.00 2014-04-17 10:03:24.875 107 12475.98 42.67 54789.05 88888.00 2014-04-17 10:03:25.000 107 12475.98 42.65 54789.00 88888.00 2014-04-17 10:03:25.125 107 12475.98 42.67 54789.05 88888.00 2014-04-17 10:03:25.250 107 12475.98 42.67 54789.05 88888.00 2014-04-17 10:03:25.375 107 12476.00 42.70 54789.05 88888.00 2014-04-17 10:03:25.500 107 12476.00 42.70 54789.05 88888.00 2014-04-17 10:03:25.625 107 12475.95 42.70 54789.03 88888.00 2014-04-17 10:03:25.750 107 12475.92 42.73 54789.03 88888.00 2014-04-17 10:03:25.875 107 12475.98 42.70 54789.05 88888.00 2014-04-17 10:03:26.000 107 12476.00 42.67 54789.03 88888.00 2014-04-17 10:03:26.125 107 12476.05 42.70 54789.07 88888.00 2014-04-17 10:03:26.250 107 12476.05 42.67 54789.05 88888.00 2014-04-17 10:03:26.375 107 12476.08 42.73 54789.07 88888.00 2014-04-17 10:03:26.500 107 12476.08 42.73 54789.05 88888.00 2014-04-17 10:03:26.625 107 12476.08 42.73 54789.05 88888.00 2014-04-17 10:03:26.750 107 12476.05 42.73 54789.07 88888.00 2014-04-17 10:03:26.875 107 12476.05 42.73 54789.07 88888.00 2014-04-17 10:03:27.000 107 12476.08 42.70 54789.07 88888.00 2014-04-17 10:03:27.125 107 12476.12 42.67 54789.10 88888.00 2014-04-17 10:03:27.250 107 12476.08 42.70 54789.10 88888.00 2014-04-17 10:03:27.375 107 12476.00 42.70 54789.07 88888.00 2014-04-17 10:03:27.500 107 12475.98 42.70 54789.07 88888.00 2014-04-17 10:03:27.625 107 12476.00 42.73 54789.07 88888.00 2014-04-17 10:03:27.750 107 12476.05 42.73 54789.07 88888.00 2014-04-17 10:03:27.875 107 12476.10 42.73 54789.12 88888.00 2014-04-17 10:03:28.000 107 12476.02 42.70 54789.07 88888.00 2014-04-17 10:03:28.125 107 12476.05 42.67 54789.07 88888.00 2014-04-17 10:03:28.250 107 12476.10 42.67 54789.07 88888.00 2014-04-17 10:03:28.375 107 12476.15 42.70 54789.07 88888.00 2014-04-17 10:03:28.500 107 12476.12 42.67 54789.05 88888.00 2014-04-17 10:03:28.625 107 12476.08 42.70 54789.07 88888.00 2014-04-17 10:03:28.750 107 12476.08 42.70 54789.07 88888.00 2014-04-17 10:03:28.875 107 12476.12 42.70 54789.07 88888.00 2014-04-17 10:03:29.000 107 12476.12 42.70 54789.07 88888.00 2014-04-17 10:03:29.125 107 12476.12 42.67 54789.10 88888.00 2014-04-17 10:03:29.250 107 12476.08 42.70 54789.10 88888.00 2014-04-17 10:03:29.375 107 12476.08 42.70 54789.07 88888.00 2014-04-17 10:03:29.500 107 12476.10 42.73 54789.05 88888.00 2014-04-17 10:03:29.625 107 12476.15 42.73 54789.05 88888.00 2014-04-17 10:03:29.750 107 12476.15 42.73 54789.07 88888.00 2014-04-17 10:03:29.875 107 12476.10 42.70 54789.07 88888.00 2014-04-17 10:03:30.000 107 12476.08 42.70 54789.07 88888.00 2014-04-17 10:03:30.125 107 12476.10 42.73 54789.10 88888.00 2014-04-17 10:03:30.250 107 12476.08 42.70 54789.07 88888.00 2014-04-17 10:03:30.375 107 12476.10 42.67 54789.07 88888.00 2014-04-17 10:03:30.500 107 12476.08 42.73 54789.07 88888.00 2014-04-17 10:03:30.625 107 12476.10 42.75 54789.10 88888.00 2014-04-17 10:03:30.750 107 12476.12 42.73 54789.10 88888.00 2014-04-17 10:03:30.875 107 12476.12 42.70 54789.07 88888.00 2014-04-17 10:03:31.000 107 12476.17 42.73 54789.10 88888.00 2014-04-17 10:03:31.125 107 12476.15 42.70 54789.07 88888.00 2014-04-17 10:03:31.250 107 12476.10 42.73 54789.10 88888.00 2014-04-17 10:03:31.375 107 12476.12 42.73 54789.10 88888.00 2014-04-17 10:03:31.500 107 12476.12 42.70 54789.12 88888.00 2014-04-17 10:03:31.625 107 12476.12 42.73 54789.12 88888.00 2014-04-17 10:03:31.750 107 12476.15 42.73 54789.12 88888.00 2014-04-17 10:03:31.875 107 12476.10 42.70 54789.12 88888.00 2014-04-17 10:03:32.000 107 12476.08 42.67 54789.12 88888.00 2014-04-17 10:03:32.125 107 12476.10 42.70 54789.12 88888.00 2014-04-17 10:03:32.250 107 12476.17 42.70 54789.12 88888.00 2014-04-17 10:03:32.375 107 12476.27 42.70 54789.10 88888.00 2014-04-17 10:03:32.500 107 12476.20 42.67 54789.10 88888.00 2014-04-17 10:03:32.625 107 12476.10 42.67 54789.10 88888.00 2014-04-17 10:03:32.750 107 12476.05 42.73 54789.12 88888.00 2014-04-17 10:03:32.875 107 12476.10 42.73 54789.12 88888.00 2014-04-17 10:03:33.000 107 12476.15 42.75 54789.12 88888.00 2014-04-17 10:03:33.125 107 12476.17 42.73 54789.10 88888.00 2014-04-17 10:03:33.250 107 12476.15 42.73 54789.10 88888.00 2014-04-17 10:03:33.375 107 12476.15 42.73 54789.12 88888.00 2014-04-17 10:03:33.500 107 12476.17 42.73 54789.12 88888.00 2014-04-17 10:03:33.625 107 12476.15 42.75 54789.10 88888.00 2014-04-17 10:03:33.750 107 12476.12 42.75 54789.12 88888.00 2014-04-17 10:03:33.875 107 12476.15 42.73 54789.15 88888.00 2014-04-17 10:03:34.000 107 12476.20 42.73 54789.12 88888.00 2014-04-17 10:03:34.125 107 12476.20 42.73 54789.12 88888.00 2014-04-17 10:03:34.250 107 12476.23 42.73 54789.12 88888.00 2014-04-17 10:03:34.375 107 12476.17 42.75 54789.10 88888.00 2014-04-17 10:03:34.500 107 12476.10 42.75 54789.12 88888.00 2014-04-17 10:03:34.625 107 12476.10 42.75 54789.10 88888.00 2014-04-17 10:03:34.750 107 12476.05 42.75 54789.10 88888.00 2014-04-17 10:03:34.875 107 12476.05 42.73 54789.12 88888.00 2014-04-17 10:03:35.000 107 12476.15 42.75 54789.12 88888.00 2014-04-17 10:03:35.125 107 12476.15 42.77 54789.12 88888.00 2014-04-17 10:03:35.250 107 12476.17 42.75 54789.15 88888.00 2014-04-17 10:03:35.375 107 12476.17 42.75 54789.15 88888.00 2014-04-17 10:03:35.500 107 12476.10 42.73 54789.12 88888.00 2014-04-17 10:03:35.625 107 12476.10 42.70 54789.12 88888.00 2014-04-17 10:03:35.750 107 12476.10 42.70 54789.07 88888.00 2014-04-17 10:03:35.875 107 12476.15 42.73 54789.10 88888.00 2014-04-17 10:03:36.000 107 12476.17 42.73 54789.10 88888.00 2014-04-17 10:03:36.125 107 12476.17 42.73 54789.10 88888.00 2014-04-17 10:03:36.250 107 12476.12 42.70 54789.12 88888.00 2014-04-17 10:03:36.375 107 12476.12 42.70 54789.10 88888.00 2014-04-17 10:03:36.500 107 12476.08 42.70 54789.10 88888.00 2014-04-17 10:03:36.625 107 12476.02 42.67 54789.12 88888.00 2014-04-17 10:03:36.750 107 12476.08 42.75 54789.12 88888.00 2014-04-17 10:03:36.875 107 12476.10 42.75 54789.12 88888.00 2014-04-17 10:03:37.000 107 12476.08 42.73 54789.10 88888.00 2014-04-17 10:03:37.125 107 12476.10 42.73 54789.10 88888.00 2014-04-17 10:03:37.250 107 12476.17 42.77 54789.15 88888.00 2014-04-17 10:03:37.375 107 12476.27 42.80 54789.15 88888.00 2014-04-17 10:03:37.500 107 12476.25 42.80 54789.12 88888.00 2014-04-17 10:03:37.625 107 12476.25 42.73 54789.10 88888.00 2014-04-17 10:03:37.750 107 12476.23 42.70 54789.07 88888.00 2014-04-17 10:03:37.875 107 12476.17 42.73 54789.10 88888.00 2014-04-17 10:03:38.000 107 12476.17 42.75 54789.10 88888.00 2014-04-17 10:03:38.125 107 12476.17 42.75 54789.10 88888.00 2014-04-17 10:03:38.250 107 12476.15 42.73 54789.10 88888.00 2014-04-17 10:03:38.375 107 12476.25 42.75 54789.10 88888.00 2014-04-17 10:03:38.500 107 12476.33 42.77 54789.10 88888.00 2014-04-17 10:03:38.625 107 12476.30 42.80 54789.07 88888.00 2014-04-17 10:03:38.750 107 12476.17 42.75 54789.07 88888.00 2014-04-17 10:03:38.875 107 12476.17 42.75 54789.07 88888.00 2014-04-17 10:03:39.000 107 12476.23 42.75 54789.05 88888.00 2014-04-17 10:03:39.125 107 12476.30 42.80 54789.07 88888.00 2014-04-17 10:03:39.250 107 12476.30 42.80 54789.15 88888.00 2014-04-17 10:03:39.375 107 12476.27 42.83 54789.15 88888.00 2014-04-17 10:03:39.500 107 12476.15 42.77 54789.12 88888.00 2014-04-17 10:03:39.625 107 12476.15 42.77 54789.10 88888.00 2014-04-17 10:03:39.750 107 12476.20 42.80 54789.10 88888.00 2014-04-17 10:03:39.875 107 12476.17 42.80 54789.12 88888.00 2014-04-17 10:03:40.000 107 12476.15 42.80 54789.10 88888.00 2014-04-17 10:03:40.125 107 12476.15 42.77 54789.10 88888.00 2014-04-17 10:03:40.250 107 12476.17 42.80 54789.12 88888.00 2014-04-17 10:03:40.375 107 12476.20 42.80 54789.10 88888.00 2014-04-17 10:03:40.500 107 12476.17 42.83 54789.07 88888.00 2014-04-17 10:03:40.625 107 12476.15 42.80 54789.05 88888.00 2014-04-17 10:03:40.750 107 12476.17 42.77 54789.07 88888.00 2014-04-17 10:03:40.875 107 12476.25 42.77 54789.07 88888.00 2014-04-17 10:03:41.000 107 12476.25 42.77 54789.12 88888.00 2014-04-17 10:03:41.125 107 12476.20 42.80 54789.12 88888.00 2014-04-17 10:03:41.250 107 12476.15 42.75 54789.10 88888.00 2014-04-17 10:03:41.375 107 12476.17 42.77 54789.10 88888.00 2014-04-17 10:03:41.500 107 12476.17 42.83 54789.10 88888.00 2014-04-17 10:03:41.625 107 12476.15 42.80 54789.12 88888.00 2014-04-17 10:03:41.750 107 12476.20 42.77 54789.10 88888.00 2014-04-17 10:03:41.875 107 12476.17 42.77 54789.07 88888.00 2014-04-17 10:03:42.000 107 12476.15 42.80 54789.07 88888.00 2014-04-17 10:03:42.125 107 12476.17 42.80 54789.10 88888.00 2014-04-17 10:03:42.250 107 12476.17 42.75 54789.12 88888.00 2014-04-17 10:03:42.375 107 12476.17 42.75 54789.12 88888.00 2014-04-17 10:03:42.500 107 12476.12 42.77 54789.10 88888.00 2014-04-17 10:03:42.625 107 12476.12 42.75 54789.10 88888.00 2014-04-17 10:03:42.750 107 12476.20 42.77 54789.10 88888.00 2014-04-17 10:03:42.875 107 12476.15 42.75 54789.10 88888.00 2014-04-17 10:03:43.000 107 12476.15 42.75 54789.10 88888.00 2014-04-17 10:03:43.125 107 12476.17 42.80 54789.12 88888.00 2014-04-17 10:03:43.250 107 12476.15 42.75 54789.10 88888.00 2014-04-17 10:03:43.375 107 12476.15 42.77 54789.10 88888.00 2014-04-17 10:03:43.500 107 12476.10 42.80 54789.07 88888.00 2014-04-17 10:03:43.625 107 12476.15 42.80 54789.07 88888.00 2014-04-17 10:03:43.750 107 12476.12 42.80 54789.07 88888.00 2014-04-17 10:03:43.875 107 12476.17 42.80 54789.10 88888.00 2014-04-17 10:03:44.000 107 12476.20 42.80 54789.07 88888.00 2014-04-17 10:03:44.125 107 12476.23 42.80 54789.10 88888.00 2014-04-17 10:03:44.250 107 12476.17 42.80 54789.07 88888.00 2014-04-17 10:03:44.375 107 12476.20 42.80 54789.07 88888.00 2014-04-17 10:03:44.500 107 12476.20 42.83 54789.07 88888.00 2014-04-17 10:03:44.625 107 12476.23 42.83 54789.07 88888.00 2014-04-17 10:03:44.750 107 12476.25 42.83 54789.05 88888.00 2014-04-17 10:03:44.875 107 12476.25 42.85 54789.07 88888.00 2014-04-17 10:03:45.000 107 12476.25 42.83 54789.05 88888.00 2014-04-17 10:03:45.125 107 12476.20 42.80 54789.07 88888.00 2014-04-17 10:03:45.250 107 12476.15 42.77 54789.07 88888.00 2014-04-17 10:03:45.375 107 12476.20 42.80 54789.07 88888.00 2014-04-17 10:03:45.500 107 12476.27 42.80 54789.05 88888.00 2014-04-17 10:03:45.625 107 12476.30 42.80 54789.07 88888.00 2014-04-17 10:03:45.750 107 12476.30 42.80 54789.10 88888.00 2014-04-17 10:03:45.875 107 12476.30 42.80 54789.10 88888.00 2014-04-17 10:03:46.000 107 12476.30 42.77 54789.10 88888.00 2014-04-17 10:03:46.125 107 12476.33 42.77 54789.10 88888.00 2014-04-17 10:03:46.250 107 12476.35 42.83 54789.10 88888.00 2014-04-17 10:03:46.375 107 12476.35 42.83 54789.10 88888.00 2014-04-17 10:03:46.500 107 12476.33 42.83 54789.07 88888.00 2014-04-17 10:03:46.625 107 12476.27 42.80 54789.07 88888.00 2014-04-17 10:03:46.750 107 12476.25 42.83 54789.07 88888.00 2014-04-17 10:03:46.875 107 12476.30 42.83 54789.07 88888.00 2014-04-17 10:03:47.000 107 12476.33 42.83 54789.05 88888.00 2014-04-17 10:03:47.125 107 12476.25 42.77 54789.05 88888.00 2014-04-17 10:03:47.250 107 12476.23 42.80 54789.07 88888.00 2014-04-17 10:03:47.375 107 12476.40 42.80 54789.07 88888.00 2014-04-17 10:03:47.500 107 12476.40 42.83 54789.05 88888.00 2014-04-17 10:03:47.625 107 12476.38 42.80 54789.03 88888.00 2014-04-17 10:03:47.750 107 12476.33 42.83 54789.03 88888.00 2014-04-17 10:03:47.875 107 12476.30 42.80 54789.03 88888.00 2014-04-17 10:03:48.000 107 12476.23 42.83 54789.00 88888.00 2014-04-17 10:03:48.125 107 12476.23 42.85 54789.07 88888.00 2014-04-17 10:03:48.250 107 12476.23 42.80 54789.07 88888.00 2014-04-17 10:03:48.375 107 12476.33 42.83 54789.07 88888.00 2014-04-17 10:03:48.500 107 12476.30 42.83 54789.05 88888.00 2014-04-17 10:03:48.625 107 12476.27 42.83 54789.00 88888.00 2014-04-17 10:03:48.750 107 12476.30 42.83 54789.03 88888.00 2014-04-17 10:03:48.875 107 12476.33 42.85 54789.00 88888.00 2014-04-17 10:03:49.000 107 12476.27 42.85 54789.00 88888.00 2014-04-17 10:03:49.125 107 12476.25 42.85 54789.03 88888.00 2014-04-17 10:03:49.250 107 12476.23 42.85 54789.05 88888.00 2014-04-17 10:03:49.375 107 12476.17 42.83 54789.03 88888.00 2014-04-17 10:03:49.500 107 12476.20 42.83 54789.00 88888.00 2014-04-17 10:03:49.625 107 12476.30 42.83 54789.00 88888.00 2014-04-17 10:03:49.750 107 12476.33 42.88 54789.03 88888.00 2014-04-17 10:03:49.875 107 12476.25 42.85 54789.00 88888.00 2014-04-17 10:03:50.000 107 12476.20 42.85 54789.03 88888.00 2014-04-17 10:03:50.125 107 12476.17 42.88 54789.05 88888.00 2014-04-17 10:03:50.250 107 12476.15 42.85 54789.03 88888.00 2014-04-17 10:03:50.375 107 12476.23 42.85 54789.00 88888.00 2014-04-17 10:03:50.500 107 12476.23 42.90 54789.03 88888.00 2014-04-17 10:03:50.625 107 12476.17 42.90 54789.03 88888.00 2014-04-17 10:03:50.750 107 12476.15 42.88 54789.03 88888.00 2014-04-17 10:03:50.875 107 12476.20 42.90 54789.05 88888.00 2014-04-17 10:03:51.000 107 12476.30 42.88 54789.05 88888.00 2014-04-17 10:03:51.125 107 12476.27 42.90 54789.05 88888.00 2014-04-17 10:03:51.250 107 12476.20 42.88 54789.05 88888.00 2014-04-17 10:03:51.375 107 12476.17 42.90 54789.05 88888.00 2014-04-17 10:03:51.500 107 12476.25 42.90 54789.05 88888.00 2014-04-17 10:03:51.625 107 12476.30 42.88 54789.03 88888.00 2014-04-17 10:03:51.750 107 12476.33 42.90 54789.03 88888.00 2014-04-17 10:03:51.875 107 12476.33 42.90 54789.03 88888.00 2014-04-17 10:03:52.000 107 12476.33 42.88 54789.03 88888.00 2014-04-17 10:03:52.125 107 12476.30 42.90 54789.03 88888.00 2014-04-17 10:03:52.250 107 12476.23 42.90 54789.05 88888.00 2014-04-17 10:03:52.375 107 12476.20 42.90 54789.03 88888.00 2014-04-17 10:03:52.500 107 12476.25 42.88 54789.00 88888.00 2014-04-17 10:03:52.625 107 12476.33 42.88 54789.00 88888.00 2014-04-17 10:03:52.750 107 12476.30 42.90 54789.03 88888.00 2014-04-17 10:03:52.875 107 12476.30 42.92 54789.05 88888.00 2014-04-17 10:03:53.000 107 12476.27 42.90 54789.03 88888.00 2014-04-17 10:03:53.125 107 12476.30 42.90 54789.00 88888.00 2014-04-17 10:03:53.250 107 12476.33 42.92 54789.03 88888.00 2014-04-17 10:03:53.375 107 12476.35 42.92 54789.03 88888.00 2014-04-17 10:03:53.500 107 12476.38 42.92 54789.00 88888.00 2014-04-17 10:03:53.625 107 12476.35 42.95 54788.97 88888.00 2014-04-17 10:03:53.750 107 12476.27 42.98 54789.03 88888.00 2014-04-17 10:03:53.875 107 12476.23 42.95 54789.00 88888.00 2014-04-17 10:03:54.000 107 12476.23 42.92 54789.00 88888.00 2014-04-17 10:03:54.125 107 12476.33 42.92 54789.00 88888.00 2014-04-17 10:03:54.250 107 12476.33 42.90 54788.97 88888.00 2014-04-17 10:03:54.375 107 12476.27 42.90 54788.97 88888.00 2014-04-17 10:03:54.500 107 12476.27 42.92 54788.97 88888.00 2014-04-17 10:03:54.625 107 12476.27 42.95 54788.97 88888.00 2014-04-17 10:03:54.750 107 12476.20 42.98 54788.97 88888.00 2014-04-17 10:03:54.875 107 12476.15 43.00 54788.95 88888.00 2014-04-17 10:03:55.000 107 12476.12 43.00 54788.95 88888.00 2014-04-17 10:03:55.125 107 12476.17 42.98 54788.97 88888.00 2014-04-17 10:03:55.250 107 12476.20 42.95 54789.00 88888.00 2014-04-17 10:03:55.375 107 12476.27 42.98 54788.97 88888.00 2014-04-17 10:03:55.500 107 12476.25 42.95 54788.95 88888.00 2014-04-17 10:03:55.625 107 12476.23 42.95 54788.95 88888.00 2014-04-17 10:03:55.750 107 12476.17 42.98 54788.95 88888.00 2014-04-17 10:03:55.875 107 12476.15 42.95 54788.97 88888.00 2014-04-17 10:03:56.000 107 12476.12 42.92 54788.95 88888.00 2014-04-17 10:03:56.125 107 12476.20 42.95 54788.95 88888.00 2014-04-17 10:03:56.250 107 12476.10 42.95 54788.95 88888.00 2014-04-17 10:03:56.375 107 12476.05 42.90 54788.93 88888.00 2014-04-17 10:03:56.500 107 12476.08 42.90 54788.93 88888.00 2014-04-17 10:03:56.625 107 12476.10 42.92 54788.93 88888.00 2014-04-17 10:03:56.750 107 12476.12 42.95 54788.93 88888.00 2014-04-17 10:03:56.875 107 12476.12 42.92 54788.90 88888.00 2014-04-17 10:03:57.000 107 12476.10 42.92 54788.90 88888.00 2014-04-17 10:03:57.125 107 12476.10 42.90 54788.93 88888.00 2014-04-17 10:03:57.250 107 12476.12 42.95 54788.90 88888.00 2014-04-17 10:03:57.375 107 12476.20 42.98 54788.93 88888.00 2014-04-17 10:03:57.500 107 12476.23 42.95 54788.93 88888.00 2014-04-17 10:03:57.625 107 12476.17 42.98 54788.93 88888.00 2014-04-17 10:03:57.750 107 12476.05 43.00 54788.93 88888.00 2014-04-17 10:03:57.875 107 12476.08 42.95 54788.90 88888.00 2014-04-17 10:03:58.000 107 12476.12 42.95 54788.88 88888.00 2014-04-17 10:03:58.125 107 12476.17 42.98 54788.90 88888.00 2014-04-17 10:03:58.250 107 12476.15 43.02 54788.93 88888.00 2014-04-17 10:03:58.375 107 12476.12 43.02 54788.95 88888.00 2014-04-17 10:03:58.500 107 12476.08 43.00 54788.93 88888.00 2014-04-17 10:03:58.625 107 12476.02 43.00 54788.93 88888.00 2014-04-17 10:03:58.750 107 12476.05 43.02 54788.93 88888.00 2014-04-17 10:03:58.875 107 12476.05 43.02 54788.90 88888.00 2014-04-17 10:03:59.000 107 12476.00 43.00 54788.85 88888.00 2014-04-17 10:03:59.125 107 12475.98 43.00 54788.88 88888.00 2014-04-17 10:03:59.250 107 12476.00 43.00 54788.88 88888.00 2014-04-17 10:03:59.375 107 12476.00 43.02 54788.88 88888.00 2014-04-17 10:03:59.500 107 12475.95 43.02 54788.88 88888.00 2014-04-17 10:03:59.625 107 12475.95 43.05 54788.88 88888.00 2014-04-17 10:03:59.750 107 12476.00 43.02 54788.85 88888.00 2014-04-17 10:03:59.875 107 12476.08 43.00 54788.88 88888.00 2014-04-17 10:04:00.000 107 12476.10 43.00 54788.88 88888.00 2014-04-17 10:04:00.125 107 12476.05 43.02 54788.88 88888.00 2014-04-17 10:04:00.250 107 12476.00 43.00 54788.88 88888.00 2014-04-17 10:04:00.375 107 12476.02 43.00 54788.90 88888.00 2014-04-17 10:04:00.500 107 12476.05 43.00 54788.88 88888.00 2014-04-17 10:04:00.625 107 12476.08 43.00 54788.88 88888.00 2014-04-17 10:04:00.750 107 12476.12 43.02 54788.85 88888.00 2014-04-17 10:04:00.875 107 12476.15 43.02 54788.85 88888.00 2014-04-17 10:04:01.000 107 12476.12 43.02 54788.85 88888.00 2014-04-17 10:04:01.125 107 12476.08 43.02 54788.85 88888.00 2014-04-17 10:04:01.250 107 12476.05 42.98 54788.82 88888.00 2014-04-17 10:04:01.375 107 12476.10 42.98 54788.82 88888.00 2014-04-17 10:04:01.500 107 12476.10 43.00 54788.82 88888.00 2014-04-17 10:04:01.625 107 12476.10 43.00 54788.82 88888.00 2014-04-17 10:04:01.750 107 12476.15 43.00 54788.80 88888.00 2014-04-17 10:04:01.875 107 12476.17 43.00 54788.80 88888.00 2014-04-17 10:04:02.000 107 12476.12 43.00 54788.80 88888.00 2014-04-17 10:04:02.125 107 12476.12 43.00 54788.80 88888.00 2014-04-17 10:04:02.250 107 12476.12 43.00 54788.80 88888.00 2014-04-17 10:04:02.375 107 12476.17 43.00 54788.82 88888.00 2014-04-17 10:04:02.500 107 12476.23 43.05 54788.82 88888.00 2014-04-17 10:04:02.625 107 12476.17 43.05 54788.82 88888.00 2014-04-17 10:04:02.750 107 12476.23 43.05 54788.82 88888.00 2014-04-17 10:04:02.875 107 12476.25 43.00 54788.80 88888.00 2014-04-17 10:04:03.000 107 12476.20 43.02 54788.80 88888.00 2014-04-17 10:04:03.125 107 12476.15 43.05 54788.80 88888.00 2014-04-17 10:04:03.250 107 12476.15 43.05 54788.80 88888.00 2014-04-17 10:04:03.375 107 12476.20 43.08 54788.80 88888.00 2014-04-17 10:04:03.500 107 12476.17 43.02 54788.80 88888.00 2014-04-17 10:04:03.625 107 12476.12 43.02 54788.78 88888.00 2014-04-17 10:04:03.750 107 12476.12 43.05 54788.78 88888.00 2014-04-17 10:04:03.875 107 12476.20 43.08 54788.80 88888.00 2014-04-17 10:04:04.000 107 12476.17 43.08 54788.75 88888.00 2014-04-17 10:04:04.125 107 12476.12 43.05 54788.75 88888.00 2014-04-17 10:04:04.250 107 12476.02 43.05 54788.78 88888.00 2014-04-17 10:04:04.375 107 12476.05 43.08 54788.80 88888.00 2014-04-17 10:04:04.500 107 12476.00 43.10 54788.80 88888.00 2014-04-17 10:04:04.625 107 12475.98 43.08 54788.78 88888.00 2014-04-17 10:04:04.750 107 12475.98 43.10 54788.78 88888.00 2014-04-17 10:04:04.875 107 12475.98 43.10 54788.78 88888.00 2014-04-17 10:04:05.000 107 12475.98 43.12 54788.80 88888.00 2014-04-17 10:04:05.125 107 12476.00 43.12 54788.82 88888.00 2014-04-17 10:04:05.250 107 12476.00 43.12 54788.80 88888.00 2014-04-17 10:04:05.375 107 12476.00 43.12 54788.78 88888.00 2014-04-17 10:04:05.500 107 12476.00 43.10 54788.75 88888.00 2014-04-17 10:04:05.625 107 12476.08 43.10 54788.75 88888.00 2014-04-17 10:04:05.750 107 12476.10 43.12 54788.75 88888.00 2014-04-17 10:04:05.875 107 12476.08 43.10 54788.75 88888.00 2014-04-17 10:04:06.000 107 12476.10 43.12 54788.75 88888.00 2014-04-17 10:04:06.125 107 12476.12 43.12 54788.75 88888.00 2014-04-17 10:04:06.250 107 12476.08 43.12 54788.75 88888.00 2014-04-17 10:04:06.375 107 12476.05 43.12 54788.75 88888.00 2014-04-17 10:04:06.500 107 12476.05 43.10 54788.75 88888.00 2014-04-17 10:04:06.625 107 12476.05 43.12 54788.75 88888.00 2014-04-17 10:04:06.750 107 12476.02 43.15 54788.75 88888.00 2014-04-17 10:04:06.875 107 12476.02 43.15 54788.70 88888.00 2014-04-17 10:04:07.000 107 12476.00 43.15 54788.70 88888.00 2014-04-17 10:04:07.125 107 12476.02 43.10 54788.70 88888.00 2014-04-17 10:04:07.250 107 12475.95 43.10 54788.70 88888.00 2014-04-17 10:04:07.375 107 12475.98 43.12 54788.72 88888.00 2014-04-17 10:04:07.500 107 12475.98 43.17 54788.75 88888.00 2014-04-17 10:04:07.625 107 12475.92 43.12 54788.72 88888.00 2014-04-17 10:04:07.750 107 12475.92 43.10 54788.68 88888.00 2014-04-17 10:04:07.875 107 12475.90 43.10 54788.68 88888.00 2014-04-17 10:04:08.000 107 12475.98 43.12 54788.70 88888.00 2014-04-17 10:04:08.125 107 12475.98 43.12 54788.70 88888.00 2014-04-17 10:04:08.250 107 12475.95 43.12 54788.72 88888.00 2014-04-17 10:04:08.375 107 12475.95 43.10 54788.70 88888.00 2014-04-17 10:04:08.500 107 12475.95 43.08 54788.70 88888.00 2014-04-17 10:04:08.625 107 12475.92 43.10 54788.70 88888.00 2014-04-17 10:04:08.750 107 12475.90 43.12 54788.68 88888.00 2014-04-17 10:04:08.875 107 12475.88 43.15 54788.65 88888.00 2014-04-17 10:04:09.000 107 12475.92 43.15 54788.65 88888.00 2014-04-17 10:04:09.125 107 12475.95 43.12 54788.68 88888.00 2014-04-17 10:04:09.250 107 12475.92 43.12 54788.70 88888.00 2014-04-17 10:04:09.375 107 12475.90 43.15 54788.68 88888.00 2014-04-17 10:04:09.500 107 12475.90 43.15 54788.65 88888.00 2014-04-17 10:04:09.625 107 12475.83 43.12 54788.68 88888.00 2014-04-17 10:04:09.750 107 12475.80 43.15 54788.68 88888.00 2014-04-17 10:04:09.875 107 12475.83 43.12 54788.65 88888.00 2014-04-17 10:04:10.000 107 12475.83 43.10 54788.65 88888.00 2014-04-17 10:04:10.125 107 12475.85 43.10 54788.65 88888.00 2014-04-17 10:04:10.250 107 12475.83 43.08 54788.68 88888.00 2014-04-17 10:04:10.375 107 12475.90 43.10 54788.68 88888.00 2014-04-17 10:04:10.500 107 12475.88 43.10 54788.65 88888.00 2014-04-17 10:04:10.625 107 12475.88 43.10 54788.62 88888.00 2014-04-17 10:04:10.750 107 12475.83 43.10 54788.60 88888.00 2014-04-17 10:04:10.875 107 12475.77 43.10 54788.62 88888.00 2014-04-17 10:04:11.000 107 12475.77 43.12 54788.62 88888.00 2014-04-17 10:04:11.125 107 12475.85 43.10 54788.62 88888.00 2014-04-17 10:04:11.250 107 12475.83 43.02 54788.60 88888.00 2014-04-17 10:04:11.375 107 12475.85 43.02 54788.55 88888.00 2014-04-17 10:04:11.500 107 12475.83 43.08 54788.57 88888.00 2014-04-17 10:04:11.625 107 12475.83 43.10 54788.62 88888.00 2014-04-17 10:04:11.750 107 12475.83 43.10 54788.62 88888.00 2014-04-17 10:04:11.875 107 12475.80 43.08 54788.62 88888.00 2014-04-17 10:04:12.000 107 12475.77 43.10 54788.60 88888.00 2014-04-17 10:04:12.125 107 12475.75 43.10 54788.55 88888.00 2014-04-17 10:04:12.250 107 12475.80 43.08 54788.55 88888.00 2014-04-17 10:04:12.375 107 12475.85 43.08 54788.55 88888.00 2014-04-17 10:04:12.500 107 12475.77 43.08 54788.55 88888.00 2014-04-17 10:04:12.625 107 12475.75 43.10 54788.55 88888.00 2014-04-17 10:04:12.750 107 12475.75 43.10 54788.57 88888.00 2014-04-17 10:04:12.875 107 12475.80 43.10 54788.57 88888.00 2014-04-17 10:04:13.000 107 12475.85 43.08 54788.55 88888.00 2014-04-17 10:04:13.125 107 12475.85 43.10 54788.53 88888.00 2014-04-17 10:04:13.250 107 12475.83 43.05 54788.55 88888.00 2014-04-17 10:04:13.375 107 12475.80 43.05 54788.53 88888.00 2014-04-17 10:04:13.500 107 12475.75 43.02 54788.53 88888.00 2014-04-17 10:04:13.625 107 12475.77 43.05 54788.50 88888.00 2014-04-17 10:04:13.750 107 12475.77 43.10 54788.53 88888.00 2014-04-17 10:04:13.875 107 12475.73 43.10 54788.55 88888.00 2014-04-17 10:04:14.000 107 12475.67 43.10 54788.53 88888.00 2014-04-17 10:04:14.125 107 12475.67 43.10 54788.50 88888.00 2014-04-17 10:04:14.250 107 12475.62 43.10 54788.47 88888.00 2014-04-17 10:04:14.375 107 12475.65 43.10 54788.47 88888.00 2014-04-17 10:04:14.500 107 12475.70 43.08 54788.45 88888.00 2014-04-17 10:04:14.625 107 12475.67 43.08 54788.43 88888.00 2014-04-17 10:04:14.750 107 12475.67 43.08 54788.45 88888.00 2014-04-17 10:04:14.875 107 12475.70 43.08 54788.45 88888.00 2014-04-17 10:04:15.000 107 12475.73 43.08 54788.45 88888.00 2014-04-17 10:04:15.125 107 12475.70 43.10 54788.47 88888.00 2014-04-17 10:04:15.250 107 12475.65 43.08 54788.47 88888.00 2014-04-17 10:04:15.375 107 12475.65 43.08 54788.45 88888.00 2014-04-17 10:04:15.500 107 12475.58 43.08 54788.43 88888.00 2014-04-17 10:04:15.625 107 12475.60 43.05 54788.43 88888.00 2014-04-17 10:04:15.750 107 12475.60 43.05 54788.45 88888.00 2014-04-17 10:04:15.875 107 12475.60 43.08 54788.43 88888.00 2014-04-17 10:04:16.000 107 12475.58 43.08 54788.40 88888.00 2014-04-17 10:04:16.125 107 12475.58 43.05 54788.43 88888.00 2014-04-17 10:04:16.250 107 12475.60 43.05 54788.43 88888.00 2014-04-17 10:04:16.375 107 12475.65 43.08 54788.40 88888.00 2014-04-17 10:04:16.500 107 12475.62 43.12 54788.43 88888.00 2014-04-17 10:04:16.625 107 12475.62 43.08 54788.38 88888.00 2014-04-17 10:04:16.750 107 12475.60 43.08 54788.35 88888.00 2014-04-17 10:04:16.875 107 12475.65 43.12 54788.38 88888.00 2014-04-17 10:04:17.000 107 12475.67 43.10 54788.38 88888.00 2014-04-17 10:04:17.125 107 12475.67 43.10 54788.35 88888.00 2014-04-17 10:04:17.250 107 12475.62 43.10 54788.38 88888.00 2014-04-17 10:04:17.375 107 12475.60 43.10 54788.35 88888.00 2014-04-17 10:04:17.500 107 12475.58 43.12 54788.35 88888.00 2014-04-17 10:04:17.625 107 12475.62 43.12 54788.38 88888.00 2014-04-17 10:04:17.750 107 12475.67 43.15 54788.38 88888.00 2014-04-17 10:04:17.875 107 12475.65 43.12 54788.38 88888.00 2014-04-17 10:04:18.000 107 12475.60 43.12 54788.35 88888.00 2014-04-17 10:04:18.125 107 12475.58 43.17 54788.38 88888.00 2014-04-17 10:04:18.250 107 12475.58 43.15 54788.40 88888.00 2014-04-17 10:04:18.375 107 12475.60 43.15 54788.35 88888.00 2014-04-17 10:04:18.500 107 12475.60 43.17 54788.38 88888.00 2014-04-17 10:04:18.625 107 12475.58 43.20 54788.38 88888.00 2014-04-17 10:04:18.750 107 12475.55 43.20 54788.32 88888.00 2014-04-17 10:04:18.875 107 12475.58 43.17 54788.32 88888.00 2014-04-17 10:04:19.000 107 12475.65 43.20 54788.32 88888.00 2014-04-17 10:04:19.125 107 12475.58 43.20 54788.30 88888.00 2014-04-17 10:04:19.250 107 12475.55 43.17 54788.28 88888.00 2014-04-17 10:04:19.375 107 12475.65 43.23 54788.30 88888.00 2014-04-17 10:04:19.500 107 12475.70 43.23 54788.32 88888.00 2014-04-17 10:04:19.625 107 12475.65 43.20 54788.32 88888.00 2014-04-17 10:04:19.750 107 12475.62 43.23 54788.28 88888.00 2014-04-17 10:04:19.875 107 12475.60 43.20 54788.30 88888.00 2014-04-17 10:04:20.000 107 12475.62 43.20 54788.28 88888.00 2014-04-17 10:04:20.125 107 12475.62 43.23 54788.28 88888.00 2014-04-17 10:04:20.250 107 12475.50 43.23 54788.30 88888.00 2014-04-17 10:04:20.375 107 12475.50 43.23 54788.28 88888.00 2014-04-17 10:04:20.500 107 12475.50 43.20 54788.28 88888.00 2014-04-17 10:04:20.625 107 12475.55 43.20 54788.25 88888.00 2014-04-17 10:04:20.750 107 12475.55 43.20 54788.22 88888.00 2014-04-17 10:04:20.875 107 12475.50 43.20 54788.25 88888.00 2014-04-17 10:04:21.000 107 12475.45 43.20 54788.25 88888.00 2014-04-17 10:04:21.125 107 12475.40 43.20 54788.25 88888.00 2014-04-17 10:04:21.250 107 12475.40 43.20 54788.28 88888.00 2014-04-17 10:04:21.375 107 12475.45 43.20 54788.22 88888.00 2014-04-17 10:04:21.500 107 12475.45 43.17 54788.20 88888.00 2014-04-17 10:04:21.625 107 12475.48 43.23 54788.22 88888.00 2014-04-17 10:04:21.750 107 12475.50 43.23 54788.22 88888.00 2014-04-17 10:04:21.875 107 12475.50 43.20 54788.20 88888.00 2014-04-17 10:04:22.000 107 12475.45 43.23 54788.18 88888.00 2014-04-17 10:04:22.125 107 12475.38 43.20 54788.22 88888.00 2014-04-17 10:04:22.250 107 12475.35 43.20 54788.22 88888.00 2014-04-17 10:04:22.375 107 12475.40 43.20 54788.20 88888.00 2014-04-17 10:04:22.500 107 12475.42 43.23 54788.20 88888.00 2014-04-17 10:04:22.625 107 12475.35 43.23 54788.20 88888.00 2014-04-17 10:04:22.750 107 12475.33 43.20 54788.15 88888.00 2014-04-17 10:04:22.875 107 12475.33 43.20 54788.12 88888.00 2014-04-17 10:04:23.000 107 12475.40 43.25 54788.15 88888.00 2014-04-17 10:04:23.125 107 12475.45 43.25 54788.15 88888.00 2014-04-17 10:04:23.250 107 12475.42 43.23 54788.15 88888.00 2014-04-17 10:04:23.375 107 12475.42 43.20 54788.12 88888.00 2014-04-17 10:04:23.500 107 12475.42 43.20 54788.12 88888.00 2014-04-17 10:04:23.625 107 12475.40 43.23 54788.10 88888.00 2014-04-17 10:04:23.750 107 12475.42 43.23 54788.10 88888.00 2014-04-17 10:04:23.875 107 12475.42 43.23 54788.07 88888.00 2014-04-17 10:04:24.000 107 12475.35 43.25 54788.10 88888.00 2014-04-17 10:04:24.125 107 12475.30 43.25 54788.12 88888.00 2014-04-17 10:04:24.250 107 12475.27 43.25 54788.10 88888.00 2014-04-17 10:04:24.375 107 12475.25 43.27 54788.07 88888.00 2014-04-17 10:04:24.500 107 12475.23 43.35 54788.12 88888.00 2014-04-17 10:04:24.625 107 12475.33 43.35 54788.18 88888.00 2014-04-17 10:04:24.750 107 12475.30 43.35 54788.12 88888.00 2014-04-17 10:04:24.875 107 12475.23 43.35 54788.15 88888.00 2014-04-17 10:04:25.000 107 12475.25 43.35 54788.15 88888.00 2014-04-17 10:04:25.125 107 12475.27 43.35 54788.12 88888.00 2014-04-17 10:04:25.250 107 12475.27 43.33 54788.12 88888.00 2014-04-17 10:04:25.375 107 12475.33 43.33 54788.18 88888.00 2014-04-17 10:04:25.500 107 12475.38 43.27 54788.10 88888.00 2014-04-17 10:04:25.625 107 12475.35 43.27 54788.07 88888.00 2014-04-17 10:04:25.750 107 12475.33 43.33 54788.05 88888.00 2014-04-17 10:04:25.875 107 12475.35 43.30 54788.03 88888.00 2014-04-17 10:04:26.000 107 12475.33 43.30 54788.03 88888.00 2014-04-17 10:04:26.125 107 12475.27 43.30 54788.03 88888.00 2014-04-17 10:04:26.250 107 12475.20 43.30 54788.00 88888.00 2014-04-17 10:04:26.375 107 12475.20 43.30 54788.00 88888.00 2014-04-17 10:04:26.500 107 12475.20 43.30 54788.00 88888.00 2014-04-17 10:04:26.625 107 12475.23 43.30 54788.03 88888.00 2014-04-17 10:04:26.750 107 12475.23 43.33 54788.00 88888.00 2014-04-17 10:04:26.875 107 12475.23 43.30 54787.97 88888.00 2014-04-17 10:04:27.000 107 12475.23 43.30 54787.95 88888.00 2014-04-17 10:04:27.125 107 12475.27 43.30 54787.95 88888.00 2014-04-17 10:04:27.250 107 12475.33 43.30 54787.95 88888.00 2014-04-17 10:04:27.375 107 12475.40 43.33 54787.97 88888.00 2014-04-17 10:04:27.500 107 12475.38 43.30 54787.97 88888.00 2014-04-17 10:04:27.625 107 12475.30 43.33 54787.95 88888.00 2014-04-17 10:04:27.750 107 12475.27 43.35 54787.95 88888.00 2014-04-17 10:04:27.875 107 12475.25 43.38 54787.95 88888.00 2014-04-17 10:04:28.000 107 12475.23 43.38 54787.97 88888.00 2014-04-17 10:04:28.125 107 12475.17 43.35 54787.95 88888.00 2014-04-17 10:04:28.250 107 12475.20 43.33 54787.97 88888.00 2014-04-17 10:04:28.375 107 12475.23 43.35 54787.95 88888.00 2014-04-17 10:04:28.500 107 12475.17 43.33 54787.90 88888.00 2014-04-17 10:04:28.625 107 12475.15 43.30 54787.88 88888.00 2014-04-17 10:04:28.750 107 12475.15 43.33 54787.88 88888.00 2014-04-17 10:04:28.875 107 12475.20 43.30 54787.90 88888.00 2014-04-17 10:04:29.000 107 12475.17 43.30 54787.88 88888.00 2014-04-17 10:04:29.125 107 12475.17 43.30 54787.90 88888.00 2014-04-17 10:04:29.250 107 12475.17 43.30 54787.88 88888.00 2014-04-17 10:04:29.375 107 12475.17 43.30 54787.85 88888.00 2014-04-17 10:04:29.500 107 12475.15 43.33 54787.85 88888.00 2014-04-17 10:04:29.625 107 12475.20 43.35 54787.88 88888.00 2014-04-17 10:04:29.750 107 12475.17 43.35 54787.88 88888.00 2014-04-17 10:04:29.875 107 12475.10 43.35 54787.88 88888.00 2014-04-17 10:04:30.000 107 12475.05 43.33 54787.85 88888.00 2014-04-17 10:04:30.125 107 12475.02 43.30 54787.85 88888.00 2014-04-17 10:04:30.250 107 12475.05 43.35 54787.85 88888.00 2014-04-17 10:04:30.375 107 12475.10 43.33 54787.85 88888.00 2014-04-17 10:04:30.500 107 12475.12 43.35 54787.85 88888.00 2014-04-17 10:04:30.625 107 12475.10 43.38 54787.85 88888.00 2014-04-17 10:04:30.750 107 12475.08 43.38 54787.82 88888.00 2014-04-17 10:04:30.875 107 12475.12 43.38 54787.80 88888.00 2014-04-17 10:04:31.000 107 12475.15 43.35 54787.80 88888.00 2014-04-17 10:04:31.125 107 12475.08 43.35 54787.80 88888.00 2014-04-17 10:04:31.250 107 12475.05 43.38 54787.78 88888.00 2014-04-17 10:04:31.375 107 12475.05 43.38 54787.78 88888.00 2014-04-17 10:04:31.500 107 12475.02 43.38 54787.78 88888.00 2014-04-17 10:04:31.625 107 12475.08 43.40 54787.75 88888.00 2014-04-17 10:04:31.750 107 12475.08 43.38 54787.78 88888.00 2014-04-17 10:04:31.875 107 12475.02 43.38 54787.72 88888.00 2014-04-17 10:04:32.000 107 12475.02 43.40 54787.75 88888.00 2014-04-17 10:04:32.125 107 12475.00 43.40 54787.75 88888.00 2014-04-17 10:04:32.250 107 12474.98 43.42 54787.75 88888.00 2014-04-17 10:04:32.375 107 12475.05 43.42 54787.75 88888.00 2014-04-17 10:04:32.500 107 12475.08 43.42 54787.72 88888.00 2014-04-17 10:04:32.625 107 12475.08 43.42 54787.70 88888.00 2014-04-17 10:04:32.750 107 12475.05 43.42 54787.70 88888.00 2014-04-17 10:04:32.875 107 12475.05 43.38 54787.70 88888.00 2014-04-17 10:04:33.000 107 12474.98 43.35 54787.68 88888.00 2014-04-17 10:04:33.125 107 12474.92 43.40 54787.70 88888.00 2014-04-17 10:04:33.250 107 12474.88 43.40 54787.70 88888.00 2014-04-17 10:04:33.375 107 12474.90 43.40 54787.68 88888.00 2014-04-17 10:04:33.500 107 12474.95 43.42 54787.68 88888.00 2014-04-17 10:04:33.625 107 12475.00 43.45 54787.68 88888.00 2014-04-17 10:04:33.750 107 12474.92 43.45 54787.65 88888.00 2014-04-17 10:04:33.875 107 12474.85 43.45 54787.65 88888.00 2014-04-17 10:04:34.000 107 12474.85 43.45 54787.65 88888.00 2014-04-17 10:04:34.125 107 12474.85 43.42 54787.68 88888.00 2014-04-17 10:04:34.250 107 12474.90 43.42 54787.65 88888.00 2014-04-17 10:04:34.375 107 12474.98 43.45 54787.65 88888.00 2014-04-17 10:04:34.500 107 12474.98 43.45 54787.65 88888.00 2014-04-17 10:04:34.625 107 12474.98 43.45 54787.65 88888.00 2014-04-17 10:04:34.750 107 12474.98 43.45 54787.65 88888.00 2014-04-17 10:04:34.875 107 12474.95 43.48 54787.62 88888.00 2014-04-17 10:04:35.000 107 12474.92 43.45 54787.60 88888.00 2014-04-17 10:04:35.125 107 12474.90 43.45 54787.62 88888.00 2014-04-17 10:04:35.250 107 12474.92 43.42 54787.62 88888.00 2014-04-17 10:04:35.375 107 12474.92 43.45 54787.62 88888.00 2014-04-17 10:04:35.500 107 12474.92 43.45 54787.60 88888.00 2014-04-17 10:04:35.625 107 12474.85 43.45 54787.60 88888.00 2014-04-17 10:04:35.750 107 12474.77 43.42 54787.57 88888.00 2014-04-17 10:04:35.875 107 12474.80 43.42 54787.57 88888.00 2014-04-17 10:04:36.000 107 12474.90 43.45 54787.60 88888.00 2014-04-17 10:04:36.125 107 12474.90 43.45 54787.57 88888.00 2014-04-17 10:04:36.250 107 12474.85 43.48 54787.55 88888.00 2014-04-17 10:04:36.375 107 12474.88 43.50 54787.55 88888.00 2014-04-17 10:04:36.500 107 12474.95 43.48 54787.53 88888.00 2014-04-17 10:04:36.625 107 12474.95 43.45 54787.50 88888.00 2014-04-17 10:04:36.750 107 12474.92 43.42 54787.53 88888.00 2014-04-17 10:04:36.875 107 12474.88 43.45 54787.55 88888.00 2014-04-17 10:04:37.000 107 12474.85 43.45 54787.53 88888.00 2014-04-17 10:04:37.125 107 12474.77 43.45 54787.50 88888.00 2014-04-17 10:04:37.250 107 12474.80 43.45 54787.50 88888.00 2014-04-17 10:04:37.375 107 12474.85 43.48 54787.53 88888.00 2014-04-17 10:04:37.500 107 12474.85 43.48 54787.53 88888.00 2014-04-17 10:04:37.625 107 12474.80 43.50 54787.50 88888.00 2014-04-17 10:04:37.750 107 12474.77 43.50 54787.50 88888.00 2014-04-17 10:04:37.875 107 12474.83 43.48 54787.47 88888.00 2014-04-17 10:04:38.000 107 12474.83 43.48 54787.47 88888.00 2014-04-17 10:04:38.125 107 12474.85 43.50 54787.47 88888.00 2014-04-17 10:04:38.250 107 12474.83 43.50 54787.45 88888.00 2014-04-17 10:04:38.375 107 12474.85 43.48 54787.43 88888.00 2014-04-17 10:04:38.500 107 12474.83 43.52 54787.40 88888.00 2014-04-17 10:04:38.625 107 12474.83 43.55 54787.43 88888.00 2014-04-17 10:04:38.750 107 12474.77 43.55 54787.45 88888.00 2014-04-17 10:04:38.875 107 12474.77 43.55 54787.45 88888.00 2014-04-17 10:04:39.000 107 12474.80 43.55 54787.40 88888.00 2014-04-17 10:04:39.125 107 12474.88 43.55 54787.38 88888.00 2014-04-17 10:04:39.250 107 12474.85 43.55 54787.40 88888.00 2014-04-17 10:04:39.375 107 12474.77 43.55 54787.40 88888.00 2014-04-17 10:04:39.500 107 12474.70 43.52 54787.38 88888.00 2014-04-17 10:04:39.625 107 12474.65 43.55 54787.38 88888.00 2014-04-17 10:04:39.750 107 12474.75 43.60 54787.40 88888.00 2014-04-17 10:04:39.875 107 12474.80 43.58 54787.40 88888.00 2014-04-17 10:04:40.000 107 12474.85 43.55 54787.35 88888.00 2014-04-17 10:04:40.125 107 12474.85 43.52 54787.35 88888.00 2014-04-17 10:04:40.250 107 12474.77 43.52 54787.35 88888.00 2014-04-17 10:04:40.375 107 12474.85 43.55 54787.32 88888.00 2014-04-17 10:04:40.500 107 12474.83 43.58 54787.32 88888.00 2014-04-17 10:04:40.625 107 12474.75 43.55 54787.30 88888.00 2014-04-17 10:04:40.750 107 12474.77 43.58 54787.28 88888.00 2014-04-17 10:04:40.875 107 12474.83 43.55 54787.30 88888.00 2014-04-17 10:04:41.000 107 12474.80 43.55 54787.28 88888.00 2014-04-17 10:04:41.125 107 12474.83 43.58 54787.28 88888.00 2014-04-17 10:04:41.250 107 12474.88 43.58 54787.28 88888.00 2014-04-17 10:04:41.375 107 12474.83 43.58 54787.28 88888.00 2014-04-17 10:04:41.500 107 12474.77 43.58 54787.25 88888.00 2014-04-17 10:04:41.625 107 12474.77 43.55 54787.25 88888.00 2014-04-17 10:04:41.750 107 12474.83 43.58 54787.25 88888.00 2014-04-17 10:04:41.875 107 12474.88 43.58 54787.25 88888.00 2014-04-17 10:04:42.000 107 12474.83 43.55 54787.22 88888.00 2014-04-17 10:04:42.125 107 12474.73 43.52 54787.20 88888.00 2014-04-17 10:04:42.250 107 12474.73 43.52 54787.20 88888.00 2014-04-17 10:04:42.375 107 12474.80 43.55 54787.20 88888.00 2014-04-17 10:04:42.500 107 12474.77 43.55 54787.25 88888.00 2014-04-17 10:04:42.625 107 12474.75 43.55 54787.22 88888.00 2014-04-17 10:04:42.750 107 12474.73 43.55 54787.20 88888.00 2014-04-17 10:04:42.875 107 12474.80 43.58 54787.18 88888.00 2014-04-17 10:04:43.000 107 12474.77 43.55 54787.20 88888.00 2014-04-17 10:04:43.125 107 12474.73 43.58 54787.20 88888.00 2014-04-17 10:04:43.250 107 12474.70 43.55 54787.22 88888.00 2014-04-17 10:04:43.375 107 12474.75 43.60 54787.20 88888.00 2014-04-17 10:04:43.500 107 12474.75 43.62 54787.18 88888.00 2014-04-17 10:04:43.625 107 12474.77 43.58 54787.15 88888.00 2014-04-17 10:04:43.750 107 12474.77 43.58 54787.12 88888.00 2014-04-17 10:04:43.875 107 12474.80 43.55 54787.12 88888.00 2014-04-17 10:04:44.000 107 12474.80 43.58 54787.10 88888.00 2014-04-17 10:04:44.125 107 12474.75 43.60 54787.12 88888.00 2014-04-17 10:04:44.250 107 12474.65 43.55 54787.12 88888.00 2014-04-17 10:04:44.375 107 12474.65 43.55 54787.10 88888.00 2014-04-17 10:04:44.500 107 12474.73 43.52 54787.12 88888.00 2014-04-17 10:04:44.625 107 12474.70 43.50 54787.12 88888.00 2014-04-17 10:04:44.750 107 12474.70 43.50 54787.15 88888.00 2014-04-17 10:04:44.875 107 12474.65 43.50 54787.15 88888.00 2014-04-17 10:04:45.000 107 12474.62 43.52 54787.12 88888.00 2014-04-17 10:04:45.125 107 12474.65 43.52 54787.10 88888.00 2014-04-17 10:04:45.250 107 12474.70 43.48 54787.07 88888.00 2014-04-17 10:04:45.375 107 12474.70 43.50 54787.05 88888.00 2014-04-17 10:04:45.500 107 12474.70 43.50 54787.05 88888.00 2014-04-17 10:04:45.625 107 12474.73 43.52 54787.05 88888.00 2014-04-17 10:04:45.750 107 12474.65 43.55 54787.07 88888.00 2014-04-17 10:04:45.875 107 12474.62 43.55 54787.05 88888.00 2014-04-17 10:04:46.000 107 12474.70 43.52 54787.03 88888.00 2014-04-17 10:04:46.125 107 12474.67 43.55 54787.03 88888.00 2014-04-17 10:04:46.250 107 12474.65 43.55 54787.03 88888.00 2014-04-17 10:04:46.375 107 12474.70 43.55 54786.97 88888.00 2014-04-17 10:04:46.500 107 12474.67 43.55 54786.97 88888.00 2014-04-17 10:04:46.625 107 12474.67 43.58 54787.00 88888.00 2014-04-17 10:04:46.750 107 12474.65 43.55 54787.00 88888.00 2014-04-17 10:04:46.875 107 12474.62 43.58 54786.95 88888.00 2014-04-17 10:04:47.000 107 12474.70 43.58 54786.95 88888.00 2014-04-17 10:04:47.125 107 12474.70 43.55 54786.95 88888.00 2014-04-17 10:04:47.250 107 12474.70 43.58 54786.95 88888.00 2014-04-17 10:04:47.375 107 12474.75 43.60 54786.95 88888.00 2014-04-17 10:04:47.500 107 12474.70 43.60 54786.95 88888.00 2014-04-17 10:04:47.625 107 12474.67 43.60 54786.93 88888.00 2014-04-17 10:04:47.750 107 12474.62 43.58 54786.90 88888.00 2014-04-17 10:04:47.875 107 12474.62 43.58 54786.90 88888.00 2014-04-17 10:04:48.000 107 12474.62 43.58 54786.88 88888.00 2014-04-17 10:04:48.125 107 12474.58 43.58 54786.90 88888.00 2014-04-17 10:04:48.250 107 12474.58 43.58 54786.93 88888.00 2014-04-17 10:04:48.375 107 12474.60 43.58 54786.88 88888.00 2014-04-17 10:04:48.500 107 12474.65 43.55 54786.85 88888.00 2014-04-17 10:04:48.625 107 12474.67 43.55 54786.82 88888.00 2014-04-17 10:04:48.750 107 12474.70 43.58 54786.85 88888.00 2014-04-17 10:04:48.875 107 12474.75 43.58 54786.82 88888.00 2014-04-17 10:04:49.000 107 12474.75 43.55 54786.80 88888.00 2014-04-17 10:04:49.125 107 12474.75 43.55 54786.80 88888.00 2014-04-17 10:04:49.250 107 12474.70 43.55 54786.82 88888.00 2014-04-17 10:04:49.375 107 12474.67 43.55 54786.80 88888.00 2014-04-17 10:04:49.500 107 12474.65 43.52 54786.78 88888.00 2014-04-17 10:04:49.625 107 12474.65 43.52 54786.80 88888.00 2014-04-17 10:04:49.750 107 12474.70 43.52 54786.82 88888.00 2014-04-17 10:04:49.875 107 12474.62 43.52 54786.78 88888.00 2014-04-17 10:04:50.000 107 12474.52 43.48 54786.75 88888.00 2014-04-17 10:04:50.125 107 12474.55 43.45 54786.78 88888.00 2014-04-17 10:04:50.250 107 12474.52 43.45 54786.75 88888.00 2014-04-17 10:04:50.375 107 12474.55 43.45 54786.75 88888.00 2014-04-17 10:04:50.500 107 12474.60 43.45 54786.72 88888.00 2014-04-17 10:04:50.625 107 12474.65 43.45 54786.75 88888.00 2014-04-17 10:04:50.750 107 12474.60 43.38 54786.72 88888.00 2014-04-17 10:04:50.875 107 12474.60 43.35 54786.72 88888.00 2014-04-17 10:04:51.000 107 12474.65 43.35 54786.70 88888.00 2014-04-17 10:04:51.125 107 12474.65 43.40 54786.70 88888.00 2014-04-17 10:04:51.250 107 12474.52 43.40 54786.72 88888.00 2014-04-17 10:04:51.375 107 12474.50 43.40 54786.70 88888.00 2014-04-17 10:04:51.500 107 12474.58 43.35 54786.70 88888.00 2014-04-17 10:04:51.625 107 12474.62 43.38 54786.65 88888.00 2014-04-17 10:04:51.750 107 12474.70 43.42 54786.65 88888.00 2014-04-17 10:04:51.875 107 12474.67 43.40 54786.65 88888.00 2014-04-17 10:04:52.000 107 12474.62 43.38 54786.62 88888.00 2014-04-17 10:04:52.125 107 12474.55 43.38 54786.65 88888.00 2014-04-17 10:04:52.250 107 12474.52 43.38 54786.60 88888.00 2014-04-17 10:04:52.375 107 12474.60 43.38 54786.60 88888.00 2014-04-17 10:04:52.500 107 12474.60 43.40 54786.60 88888.00 2014-04-17 10:04:52.625 107 12474.52 43.40 54786.60 88888.00 2014-04-17 10:04:52.750 107 12474.52 43.40 54786.60 88888.00 2014-04-17 10:04:52.875 107 12474.52 43.42 54786.55 88888.00 2014-04-17 10:04:53.000 107 12474.55 43.42 54786.55 88888.00 2014-04-17 10:04:53.125 107 12474.55 43.38 54786.53 88888.00 2014-04-17 10:04:53.250 107 12474.52 43.35 54786.55 88888.00 2014-04-17 10:04:53.375 107 12474.52 43.38 54786.55 88888.00 2014-04-17 10:04:53.500 107 12474.58 43.38 54786.55 88888.00 2014-04-17 10:04:53.625 107 12474.58 43.38 54786.53 88888.00 2014-04-17 10:04:53.750 107 12474.60 43.33 54786.55 88888.00 2014-04-17 10:04:53.875 107 12474.58 43.30 54786.53 88888.00 2014-04-17 10:04:54.000 107 12474.58 43.33 54786.50 88888.00 2014-04-17 10:04:54.125 107 12474.62 43.30 54786.53 88888.00 2014-04-17 10:04:54.250 107 12474.60 43.27 54786.55 88888.00 2014-04-17 10:04:54.375 107 12474.58 43.27 54786.53 88888.00 2014-04-17 10:04:54.500 107 12474.50 43.27 54786.50 88888.00 2014-04-17 10:04:54.625 107 12474.50 43.27 54786.47 88888.00 2014-04-17 10:04:54.750 107 12474.52 43.27 54786.45 88888.00 2014-04-17 10:04:54.875 107 12474.55 43.25 54786.43 88888.00 2014-04-17 10:04:55.000 107 12474.58 43.23 54786.43 88888.00 2014-04-17 10:04:55.125 107 12474.62 43.23 54786.45 88888.00 2014-04-17 10:04:55.250 107 12474.55 43.23 54786.45 88888.00 2014-04-17 10:04:55.375 107 12474.58 43.23 54786.40 88888.00 2014-04-17 10:04:55.500 107 12474.62 43.23 54786.40 88888.00 2014-04-17 10:04:55.625 107 12474.73 43.25 54786.40 88888.00 2014-04-17 10:04:55.750 107 12474.77 43.25 54786.40 88888.00 2014-04-17 10:04:55.875 107 12474.73 43.27 54786.40 88888.00 2014-04-17 10:04:56.000 107 12474.73 43.25 54786.38 88888.00 2014-04-17 10:04:56.125 107 12474.65 43.23 54786.38 88888.00 2014-04-17 10:04:56.250 107 12474.52 43.25 54786.38 88888.00 2014-04-17 10:04:56.375 107 12474.45 43.27 54786.38 88888.00 2014-04-17 10:04:56.500 107 12474.40 43.27 54786.38 88888.00 2014-04-17 10:04:56.625 107 12474.42 43.27 54786.38 88888.00 2014-04-17 10:04:56.750 107 12474.45 43.30 54786.35 88888.00 2014-04-17 10:04:56.875 107 12474.50 43.30 54786.38 88888.00 2014-04-17 10:04:57.000 107 12474.48 43.30 54786.38 88888.00 2014-04-17 10:04:57.125 107 12474.52 43.27 54786.35 88888.00 2014-04-17 10:04:57.250 107 12474.52 43.23 54786.35 88888.00 2014-04-17 10:04:57.375 107 12474.50 43.25 54786.32 88888.00 2014-04-17 10:04:57.500 107 12474.50 43.25 54786.30 88888.00 2014-04-17 10:04:57.625 107 12474.50 43.25 54786.32 88888.00 2014-04-17 10:04:57.750 107 12474.52 43.23 54786.38 88888.00 2014-04-17 10:04:57.875 107 12474.55 43.20 54786.35 88888.00 2014-04-17 10:04:58.000 107 12474.55 43.17 54786.35 88888.00 2014-04-17 10:04:58.125 107 12474.50 43.17 54786.35 88888.00 2014-04-17 10:04:58.250 107 12474.55 43.15 54786.35 88888.00 2014-04-17 10:04:58.375 107 12474.55 43.17 54786.32 88888.00 2014-04-17 10:04:58.500 107 12474.50 43.17 54786.32 88888.00 2014-04-17 10:04:58.625 107 12474.45 43.17 54786.32 88888.00 2014-04-17 10:04:58.750 107 12474.42 43.15 54786.30 88888.00 2014-04-17 10:04:58.875 107 12474.42 43.15 54786.30 88888.00 2014-04-17 10:04:59.000 107 12474.45 43.10 54786.28 88888.00 2014-04-17 10:04:59.125 107 12474.50 43.15 54786.28 88888.00 2014-04-17 10:04:59.250 107 12474.48 43.12 54786.28 88888.00 2014-04-17 10:04:59.375 107 12474.50 43.15 54786.25 88888.00 2014-04-17 10:04:59.500 107 12474.52 43.12 54786.30 88888.00 2014-04-17 10:04:59.625 107 12474.52 43.15 54786.28 88888.00 2014-04-17 10:04:59.750 107 12474.55 43.12 54786.25 88888.00 2014-04-17 10:04:59.875 107 12474.60 43.15 54786.25 88888.00 2014-04-17 10:05:00.000 107 12474.60 43.12 54786.22 88888.00 2014-04-17 10:05:00.125 107 12474.58 43.08 54786.22 88888.00 2014-04-17 10:05:00.250 107 12474.52 43.08 54786.25 88888.00 2014-04-17 10:05:00.375 107 12474.50 43.10 54786.22 88888.00 2014-04-17 10:05:00.500 107 12474.50 43.10 54786.18 88888.00 2014-04-17 10:05:00.625 107 12474.55 43.05 54786.18 88888.00 2014-04-17 10:05:00.750 107 12474.55 43.02 54786.18 88888.00 2014-04-17 10:05:00.875 107 12474.52 43.02 54786.20 88888.00 2014-04-17 10:05:01.000 107 12474.52 43.02 54786.20 88888.00 2014-04-17 10:05:01.125 107 12474.58 42.98 54786.20 88888.00 2014-04-17 10:05:01.250 107 12474.45 42.95 54786.18 88888.00 2014-04-17 10:05:01.375 107 12474.40 43.00 54786.15 88888.00 2014-04-17 10:05:01.500 107 12474.35 43.00 54786.15 88888.00 2014-04-17 10:05:01.625 107 12474.35 42.95 54786.12 88888.00 2014-04-17 10:05:01.750 107 12474.42 42.98 54786.12 88888.00 2014-04-17 10:05:01.875 107 12474.45 43.00 54786.15 88888.00 2014-04-17 10:05:02.000 107 12474.50 43.00 54786.12 88888.00 2014-04-17 10:05:02.125 107 12474.50 43.00 54786.12 88888.00 2014-04-17 10:05:02.250 107 12474.45 42.98 54786.10 88888.00 2014-04-17 10:05:02.375 107 12474.48 42.98 54786.12 88888.00 2014-04-17 10:05:02.500 107 12474.42 43.00 54786.12 88888.00 2014-04-17 10:05:02.625 107 12474.45 43.02 54786.07 88888.00 2014-04-17 10:05:02.750 107 12474.48 43.00 54786.07 88888.00 2014-04-17 10:05:02.875 107 12474.42 43.00 54786.05 88888.00 2014-04-17 10:05:03.000 107 12474.40 43.02 54786.05 88888.00 2014-04-17 10:05:03.125 107 12474.40 43.00 54786.07 88888.00 2014-04-17 10:05:03.250 107 12474.35 43.00 54786.10 88888.00 2014-04-17 10:05:03.375 107 12474.40 43.02 54786.07 88888.00 2014-04-17 10:05:03.500 107 12474.38 43.00 54786.03 88888.00 2014-04-17 10:05:03.625 107 12474.33 42.98 54786.03 88888.00 2014-04-17 10:05:03.750 107 12474.30 43.00 54786.05 88888.00 2014-04-17 10:05:03.875 107 12474.33 42.98 54786.03 88888.00 2014-04-17 10:05:04.000 107 12474.35 42.95 54786.03 88888.00 2014-04-17 10:05:04.125 107 12474.27 42.98 54786.05 88888.00 2014-04-17 10:05:04.250 107 12474.20 42.92 54786.03 88888.00 2014-04-17 10:05:04.375 107 12474.23 42.92 54786.03 88888.00 2014-04-17 10:05:04.500 107 12474.30 42.95 54786.00 88888.00 2014-04-17 10:05:04.625 107 12474.30 42.88 54785.97 88888.00 2014-04-17 10:05:04.750 107 12474.30 42.88 54785.97 88888.00 2014-04-17 10:05:04.875 107 12474.25 42.88 54785.95 88888.00 2014-04-17 10:05:05.000 107 12474.17 42.88 54785.93 88888.00 2014-04-17 10:05:05.125 107 12474.17 42.88 54785.95 88888.00 2014-04-17 10:05:05.250 107 12474.23 42.85 54785.93 88888.00 2014-04-17 10:05:05.375 107 12474.33 42.85 54785.93 88888.00 2014-04-17 10:05:05.500 107 12474.35 42.85 54785.90 88888.00 2014-04-17 10:05:05.625 107 12474.38 42.88 54785.93 88888.00 2014-04-17 10:05:05.750 107 12474.38 42.83 54785.90 88888.00 2014-04-17 10:05:05.875 107 12474.35 42.85 54785.90 88888.00 2014-04-17 10:05:06.000 107 12474.38 42.83 54785.90 88888.00 2014-04-17 10:05:06.125 107 12474.40 42.83 54785.88 88888.00 2014-04-17 10:05:06.250 107 12474.40 42.83 54785.88 88888.00 2014-04-17 10:05:06.375 107 12474.40 42.85 54785.85 88888.00 2014-04-17 10:05:06.500 107 12474.35 42.85 54785.85 88888.00 2014-04-17 10:05:06.625 107 12474.38 42.85 54785.85 88888.00 2014-04-17 10:05:06.750 107 12474.40 42.88 54785.82 88888.00 2014-04-17 10:05:06.875 107 12474.38 42.90 54785.82 88888.00 2014-04-17 10:05:07.000 107 12474.30 42.90 54785.82 88888.00 2014-04-17 10:05:07.125 107 12474.25 42.92 54785.82 88888.00 2014-04-17 10:05:07.250 107 12474.25 42.92 54785.85 88888.00 2014-04-17 10:05:07.375 107 12474.25 42.95 54785.82 88888.00 2014-04-17 10:05:07.500 107 12474.27 42.98 54785.80 88888.00 2014-04-17 10:05:07.625 107 12474.27 42.98 54785.78 88888.00 2014-04-17 10:05:07.750 107 12474.25 43.00 54785.78 88888.00 2014-04-17 10:05:07.875 107 12474.27 42.98 54785.78 88888.00 2014-04-17 10:05:08.000 107 12474.27 42.95 54785.78 88888.00 2014-04-17 10:05:08.125 107 12474.25 42.95 54785.78 88888.00 2014-04-17 10:05:08.250 107 12474.20 42.95 54785.78 88888.00 2014-04-17 10:05:08.375 107 12474.15 42.95 54785.75 88888.00 2014-04-17 10:05:08.500 107 12474.10 42.90 54785.75 88888.00 2014-04-17 10:05:08.625 107 12474.15 42.98 54785.75 88888.00 2014-04-17 10:05:08.750 107 12474.08 42.95 54785.75 88888.00 2014-04-17 10:05:08.875 107 12473.98 42.92 54785.72 88888.00 2014-04-17 10:05:09.000 107 12474.00 42.95 54785.70 88888.00 2014-04-17 10:05:09.125 107 12474.05 42.98 54785.68 88888.00 2014-04-17 10:05:09.250 107 12473.98 42.92 54785.70 88888.00 2014-04-17 10:05:09.375 107 12473.98 42.92 54785.72 88888.00 2014-04-17 10:05:09.500 107 12474.02 42.90 54785.72 88888.00 2014-04-17 10:05:09.625 107 12474.10 42.90 54785.70 88888.00 2014-04-17 10:05:09.750 107 12474.10 42.90 54785.70 88888.00 2014-04-17 10:05:09.875 107 12474.05 42.90 54785.70 88888.00 2014-04-17 10:05:10.000 107 12474.02 42.90 54785.65 88888.00 2014-04-17 10:05:10.125 107 12474.05 42.90 54785.65 88888.00 2014-04-17 10:05:10.250 107 12474.02 42.85 54785.65 88888.00 2014-04-17 10:05:10.375 107 12474.05 42.85 54785.65 88888.00 2014-04-17 10:05:10.500 107 12474.08 42.85 54785.65 88888.00 2014-04-17 10:05:10.625 107 12474.10 42.85 54785.62 88888.00 2014-04-17 10:05:10.750 107 12474.05 42.85 54785.62 88888.00 2014-04-17 10:05:10.875 107 12474.10 42.83 54785.62 88888.00 2014-04-17 10:05:11.000 107 12474.20 42.77 54785.62 88888.00 2014-04-17 10:05:11.125 107 12474.23 42.77 54785.60 88888.00 2014-04-17 10:05:11.250 107 12474.20 42.75 54785.60 88888.00 2014-04-17 10:05:11.375 107 12474.17 42.75 54785.57 88888.00 2014-04-17 10:05:11.500 107 12474.17 42.80 54785.57 88888.00 2014-04-17 10:05:11.625 107 12474.12 42.77 54785.57 88888.00 2014-04-17 10:05:11.750 107 12474.10 42.75 54785.57 88888.00 2014-04-17 10:05:11.875 107 12474.12 42.75 54785.57 88888.00 2014-04-17 10:05:12.000 107 12474.15 42.73 54785.55 88888.00 2014-04-17 10:05:12.125 107 12474.10 42.75 54785.55 88888.00 2014-04-17 10:05:12.250 107 12474.05 42.75 54785.53 88888.00 2014-04-17 10:05:12.375 107 12474.08 42.77 54785.55 88888.00 2014-04-17 10:05:12.500 107 12474.08 42.77 54785.53 88888.00 2014-04-17 10:05:12.625 107 12474.05 42.75 54785.53 88888.00 2014-04-17 10:05:12.750 107 12474.10 42.75 54785.53 88888.00 2014-04-17 10:05:12.875 107 12474.12 42.77 54785.50 88888.00 2014-04-17 10:05:13.000 107 12474.12 42.75 54785.47 88888.00 2014-04-17 10:05:13.125 107 12474.02 42.73 54785.47 88888.00 2014-04-17 10:05:13.250 107 12474.00 42.75 54785.53 88888.00 2014-04-17 10:05:13.375 107 12474.05 42.77 54785.50 88888.00 2014-04-17 10:05:13.500 107 12474.05 42.75 54785.47 88888.00 2014-04-17 10:05:13.625 107 12474.05 42.73 54785.45 88888.00 2014-04-17 10:05:13.750 107 12474.02 42.70 54785.45 88888.00 2014-04-17 10:05:13.875 107 12473.98 42.73 54785.45 88888.00 2014-04-17 10:05:14.000 107 12473.95 42.73 54785.45 88888.00 2014-04-17 10:05:14.125 107 12473.98 42.73 54785.43 88888.00 2014-04-17 10:05:14.250 107 12473.95 42.73 54785.45 88888.00 2014-04-17 10:05:14.375 107 12473.95 42.75 54785.43 88888.00 2014-04-17 10:05:14.500 107 12473.95 42.70 54785.38 88888.00 2014-04-17 10:05:14.625 107 12473.98 42.70 54785.40 88888.00 2014-04-17 10:05:14.750 107 12474.02 42.73 54785.38 88888.00 2014-04-17 10:05:14.875 107 12474.02 42.75 54785.40 88888.00 2014-04-17 10:05:15.000 107 12473.98 42.75 54785.40 88888.00 2014-04-17 10:05:15.125 107 12474.00 42.75 54785.38 88888.00 2014-04-17 10:05:15.250 107 12473.95 42.77 54785.38 88888.00 2014-04-17 10:05:15.375 107 12474.00 42.77 54785.38 88888.00 2014-04-17 10:05:15.500 107 12474.05 42.80 54785.35 88888.00 2014-04-17 10:05:15.625 107 12474.10 42.80 54785.32 88888.00 2014-04-17 10:05:15.750 107 12474.05 42.83 54785.32 88888.00 2014-04-17 10:05:15.875 107 12473.95 42.83 54785.32 88888.00 2014-04-17 10:05:16.000 107 12473.85 42.83 54785.32 88888.00 2014-04-17 10:05:16.125 107 12473.85 42.83 54785.35 88888.00 2014-04-17 10:05:16.250 107 12473.85 42.83 54785.32 88888.00 2014-04-17 10:05:16.375 107 12473.85 42.80 54785.30 88888.00 2014-04-17 10:05:16.500 107 12473.83 42.83 54785.30 88888.00 2014-04-17 10:05:16.625 107 12473.83 42.80 54785.30 88888.00 2014-04-17 10:05:16.750 107 12473.75 42.83 54785.30 88888.00 2014-04-17 10:05:16.875 107 12473.73 42.85 54785.30 88888.00 2014-04-17 10:05:17.000 107 12473.77 42.85 54785.25 88888.00 2014-04-17 10:05:17.125 107 12473.77 42.83 54785.22 88888.00 2014-04-17 10:05:17.250 107 12473.73 42.85 54785.22 88888.00 2014-04-17 10:05:17.375 107 12473.70 42.90 54785.25 88888.00 2014-04-17 10:05:17.500 107 12473.67 42.88 54785.25 88888.00 2014-04-17 10:05:17.625 107 12473.73 42.90 54785.25 88888.00 2014-04-17 10:05:17.750 107 12473.77 42.90 54785.25 88888.00 2014-04-17 10:05:17.875 107 12473.83 42.92 54785.25 88888.00 2014-04-17 10:05:18.000 107 12473.83 42.92 54785.22 88888.00 2014-04-17 10:05:18.125 107 12473.80 42.92 54785.25 88888.00 2014-04-17 10:05:18.250 107 12473.75 42.92 54785.22 88888.00 2014-04-17 10:05:18.375 107 12473.67 42.90 54785.20 88888.00 2014-04-17 10:05:18.500 107 12473.65 42.90 54785.20 88888.00 2014-04-17 10:05:18.625 107 12473.67 42.92 54785.18 88888.00 2014-04-17 10:05:18.750 107 12473.70 42.90 54785.20 88888.00 2014-04-17 10:05:18.875 107 12473.67 42.92 54785.20 88888.00 2014-04-17 10:05:19.000 107 12473.62 42.92 54785.18 88888.00 2014-04-17 10:05:19.125 107 12473.62 42.95 54785.15 88888.00 2014-04-17 10:05:19.250 107 12473.55 42.92 54785.15 88888.00 2014-04-17 10:05:19.375 107 12473.62 42.92 54785.10 88888.00 2014-04-17 10:05:19.500 107 12473.60 42.92 54785.10 88888.00 2014-04-17 10:05:19.625 107 12473.60 42.92 54785.10 88888.00 2014-04-17 10:05:19.750 107 12473.60 42.92 54785.10 88888.00 2014-04-17 10:05:19.875 107 12473.62 42.92 54785.07 88888.00 2014-04-17 10:05:20.000 107 12473.65 42.95 54785.05 88888.00 2014-04-17 10:05:20.125 107 12473.65 42.98 54785.07 88888.00 2014-04-17 10:05:20.250 107 12473.62 43.00 54785.07 88888.00 2014-04-17 10:05:20.375 107 12473.62 42.98 54785.07 88888.00 2014-04-17 10:05:20.500 107 12473.65 42.98 54785.07 88888.00 2014-04-17 10:05:20.625 107 12473.67 43.00 54785.05 88888.00 2014-04-17 10:05:20.750 107 12473.70 43.02 54785.05 88888.00 2014-04-17 10:05:20.875 107 12473.77 43.02 54785.05 88888.00 2014-04-17 10:05:21.000 107 12473.73 43.02 54785.00 88888.00 2014-04-17 10:05:21.125 107 12473.62 43.02 54784.97 88888.00 2014-04-17 10:05:21.250 107 12473.62 43.05 54785.00 88888.00 2014-04-17 10:05:21.375 107 12473.70 43.08 54785.00 88888.00 2014-04-17 10:05:21.500 107 12473.62 43.05 54785.00 88888.00 2014-04-17 10:05:21.625 107 12473.62 43.10 54785.00 88888.00 2014-04-17 10:05:21.750 107 12473.62 43.10 54785.00 88888.00 2014-04-17 10:05:21.875 107 12473.55 43.10 54784.97 88888.00 2014-04-17 10:05:22.000 107 12473.58 43.12 54784.95 88888.00 2014-04-17 10:05:22.125 107 12473.60 43.15 54784.97 88888.00 2014-04-17 10:05:22.250 107 12473.58 43.15 54784.97 88888.00 2014-04-17 10:05:22.375 107 12473.60 43.20 54785.00 88888.00 2014-04-17 10:05:22.500 107 12473.58 43.20 54784.97 88888.00 2014-04-17 10:05:22.625 107 12473.58 43.17 54784.97 88888.00 2014-04-17 10:05:22.750 107 12473.55 43.17 54784.95 88888.00 2014-04-17 10:05:22.875 107 12473.50 43.20 54784.93 88888.00 2014-04-17 10:05:23.000 107 12473.50 43.20 54784.90 88888.00 2014-04-17 10:05:23.125 107 12473.55 43.20 54784.90 88888.00 2014-04-17 10:05:23.250 107 12473.50 43.23 54784.90 88888.00 2014-04-17 10:05:23.375 107 12473.52 43.23 54784.88 88888.00 2014-04-17 10:05:23.500 107 12473.58 43.25 54784.90 88888.00 2014-04-17 10:05:23.625 107 12473.58 43.25 54784.93 88888.00 2014-04-17 10:05:23.750 107 12473.50 43.27 54784.93 88888.00 2014-04-17 10:05:23.875 107 12473.45 43.27 54784.90 88888.00 2014-04-17 10:05:24.000 107 12473.48 43.30 54784.82 88888.00 2014-04-17 10:05:24.125 107 12473.48 43.30 54784.82 88888.00 2014-04-17 10:05:24.250 107 12473.42 43.35 54784.88 88888.00 2014-04-17 10:05:24.375 107 12473.42 43.35 54784.85 88888.00 2014-04-17 10:05:24.500 107 12473.48 43.35 54784.82 88888.00 2014-04-17 10:05:24.625 107 12473.50 43.33 54784.80 88888.00 2014-04-17 10:05:24.750 107 12473.42 43.35 54784.82 88888.00 2014-04-17 10:05:24.875 107 12473.42 43.38 54784.82 88888.00 2014-04-17 10:05:25.000 107 12473.50 43.38 54784.80 88888.00 2014-04-17 10:05:25.125 107 12473.48 43.42 54784.80 88888.00 2014-04-17 10:05:25.250 107 12473.40 43.40 54784.80 88888.00 2014-04-17 10:05:25.375 107 12473.48 43.42 54784.80 88888.00 2014-04-17 10:05:25.500 107 12473.45 43.40 54784.78 88888.00 2014-04-17 10:05:25.625 107 12473.45 43.40 54784.82 88888.00 2014-04-17 10:05:25.750 107 12473.48 43.40 54784.80 88888.00 2014-04-17 10:05:25.875 107 12473.50 43.40 54784.80 88888.00 2014-04-17 10:05:26.000 107 12473.50 43.40 54784.78 88888.00 2014-04-17 10:05:26.125 107 12473.48 43.42 54784.78 88888.00 2014-04-17 10:05:26.250 107 12473.48 43.48 54784.80 88888.00 2014-04-17 10:05:26.375 107 12473.55 43.50 54784.80 88888.00 2014-04-17 10:05:26.500 107 12473.48 43.50 54784.78 88888.00 2014-04-17 10:05:26.625 107 12473.42 43.50 54784.75 88888.00 2014-04-17 10:05:26.750 107 12473.48 43.52 54784.75 88888.00 2014-04-17 10:05:26.875 107 12473.50 43.55 54784.75 88888.00 2014-04-17 10:05:27.000 107 12473.50 43.60 54784.72 88888.00 2014-04-17 10:05:27.125 107 12473.52 43.60 54784.72 88888.00 2014-04-17 10:05:27.250 107 12473.52 43.60 54784.70 88888.00 2014-04-17 10:05:27.375 107 12473.52 43.62 54784.70 88888.00 2014-04-17 10:05:27.500 107 12473.45 43.65 54784.70 88888.00 2014-04-17 10:05:27.625 107 12473.40 43.65 54784.70 88888.00 2014-04-17 10:05:27.750 107 12473.42 43.62 54784.70 88888.00 2014-04-17 10:05:27.875 107 12473.48 43.65 54784.68 88888.00 2014-04-17 10:05:28.000 107 12473.50 43.65 54784.65 88888.00 2014-04-17 10:05:28.125 107 12473.52 43.65 54784.68 88888.00 2014-04-17 10:05:28.250 107 12473.48 43.67 54784.68 88888.00 2014-04-17 10:05:28.375 107 12473.52 43.70 54784.68 88888.00 2014-04-17 10:05:28.500 107 12473.58 43.67 54784.65 88888.00 2014-04-17 10:05:28.625 107 12473.52 43.65 54784.62 88888.00 2014-04-17 10:05:28.750 107 12473.45 43.67 54784.60 88888.00 2014-04-17 10:05:28.875 107 12473.42 43.73 54784.60 88888.00 2014-04-17 10:05:29.000 107 12473.45 43.73 54784.60 88888.00 2014-04-17 10:05:29.125 107 12473.45 43.73 54784.60 88888.00 2014-04-17 10:05:29.250 107 12473.40 43.73 54784.62 88888.00 2014-04-17 10:05:29.375 107 12473.50 43.75 54784.60 88888.00 2014-04-17 10:05:29.500 107 12473.45 43.77 54784.62 88888.00 2014-04-17 10:05:29.625 107 12473.40 43.80 54784.60 88888.00 2014-04-17 10:05:29.750 107 12473.38 43.80 54784.55 88888.00 2014-04-17 10:05:29.875 107 12473.40 43.80 54784.55 88888.00 2014-04-17 10:05:30.000 107 12473.40 43.85 54784.57 88888.00 2014-04-17 10:05:30.125 107 12473.33 43.88 54784.53 88888.00 2014-04-17 10:05:30.250 107 12473.33 43.88 54784.57 88888.00 2014-04-17 10:05:30.375 107 12473.35 43.90 54784.60 88888.00 2014-04-17 10:05:30.500 107 12473.38 43.92 54784.60 88888.00 2014-04-17 10:05:30.625 107 12473.35 43.95 54784.57 88888.00 2014-04-17 10:05:30.750 107 12473.38 43.98 54784.55 88888.00 2014-04-17 10:05:30.875 107 12473.33 43.95 54784.53 88888.00 2014-04-17 10:05:31.000 107 12473.27 43.92 54784.53 88888.00 2014-04-17 10:05:31.125 107 12473.27 43.95 54784.53 88888.00 2014-04-17 10:05:31.250 107 12473.30 43.98 54784.55 88888.00 2014-04-17 10:05:31.375 107 12473.38 44.00 54784.53 88888.00 2014-04-17 10:05:31.500 107 12473.38 44.00 54784.47 88888.00 2014-04-17 10:05:31.625 107 12473.33 43.98 54784.47 88888.00 2014-04-17 10:05:31.750 107 12473.33 44.00 54784.50 88888.00 2014-04-17 10:05:31.875 107 12473.33 44.02 54784.50 88888.00 2014-04-17 10:05:32.000 107 12473.27 44.02 54784.50 88888.00 2014-04-17 10:05:32.125 107 12473.23 44.02 54784.50 88888.00 2014-04-17 10:05:32.250 107 12473.25 44.05 54784.47 88888.00 2014-04-17 10:05:32.375 107 12473.35 44.02 54784.50 88888.00 2014-04-17 10:05:32.500 107 12473.27 44.05 54784.47 88888.00 2014-04-17 10:05:32.625 107 12473.23 44.08 54784.47 88888.00 2014-04-17 10:05:32.750 107 12473.17 44.08 54784.45 88888.00 2014-04-17 10:05:32.875 107 12473.23 44.08 54784.47 88888.00 2014-04-17 10:05:33.000 107 12473.20 44.08 54784.45 88888.00 2014-04-17 10:05:33.125 107 12473.17 44.08 54784.43 88888.00 2014-04-17 10:05:33.250 107 12473.10 44.10 54784.45 88888.00 2014-04-17 10:05:33.375 107 12473.17 44.10 54784.47 88888.00 2014-04-17 10:05:33.500 107 12473.25 44.10 54784.45 88888.00 2014-04-17 10:05:33.625 107 12473.25 44.15 54784.40 88888.00 2014-04-17 10:05:33.750 107 12473.25 44.15 54784.38 88888.00 2014-04-17 10:05:33.875 107 12473.23 44.17 54784.38 88888.00 2014-04-17 10:05:34.000 107 12473.17 44.15 54784.35 88888.00 2014-04-17 10:05:34.125 107 12473.12 44.17 54784.35 88888.00 2014-04-17 10:05:34.250 107 12473.17 44.17 54784.38 88888.00 2014-04-17 10:05:34.375 107 12473.20 44.17 54784.40 88888.00 2014-04-17 10:05:34.500 107 12473.20 44.20 54784.38 88888.00 2014-04-17 10:05:34.625 107 12473.23 44.20 54784.35 88888.00 2014-04-17 10:05:34.750 107 12473.17 44.20 54784.35 88888.00 2014-04-17 10:05:34.875 107 12473.12 44.20 54784.35 88888.00 2014-04-17 10:05:35.000 107 12473.12 44.23 54784.32 88888.00 2014-04-17 10:05:35.125 107 12473.20 44.27 54784.30 88888.00 2014-04-17 10:05:35.250 107 12473.20 44.27 54784.32 88888.00 2014-04-17 10:05:35.375 107 12473.20 44.30 54784.32 88888.00 2014-04-17 10:05:35.500 107 12473.15 44.33 54784.32 88888.00 2014-04-17 10:05:35.625 107 12473.17 44.33 54784.32 88888.00 2014-04-17 10:05:35.750 107 12473.23 44.38 54784.32 88888.00 2014-04-17 10:05:35.875 107 12473.23 44.40 54784.30 88888.00 2014-04-17 10:05:36.000 107 12473.17 44.42 54784.28 88888.00 2014-04-17 10:05:36.125 107 12473.10 44.48 54784.25 88888.00 2014-04-17 10:05:36.250 107 12473.02 44.45 54784.28 88888.00 2014-04-17 10:05:36.375 107 12473.10 44.48 54784.25 88888.00 2014-04-17 10:05:36.500 107 12473.15 44.50 54784.25 88888.00 2014-04-17 10:05:36.625 107 12473.15 44.52 54784.28 88888.00 2014-04-17 10:05:36.750 107 12473.10 44.52 54784.25 88888.00 2014-04-17 10:05:36.875 107 12473.10 44.58 54784.25 88888.00 2014-04-17 10:05:37.000 107 12473.10 44.55 54784.20 88888.00 2014-04-17 10:05:37.125 107 12473.12 44.55 54784.20 88888.00 2014-04-17 10:05:37.250 107 12473.10 44.58 54784.20 88888.00 2014-04-17 10:05:37.375 107 12473.05 44.58 54784.20 88888.00 2014-04-17 10:05:37.500 107 12473.02 44.60 54784.20 88888.00 2014-04-17 10:05:37.625 107 12473.05 44.60 54784.22 88888.00 2014-04-17 10:05:37.750 107 12473.05 44.60 54784.20 88888.00 2014-04-17 10:05:37.875 107 12473.08 44.60 54784.20 88888.00 2014-04-17 10:05:38.000 107 12473.00 44.60 54784.15 88888.00 2014-04-17 10:05:38.125 107 12472.95 44.58 54784.15 88888.00 2014-04-17 10:05:38.250 107 12472.90 44.58 54784.15 88888.00 2014-04-17 10:05:38.375 107 12472.92 44.62 54784.15 88888.00 2014-04-17 10:05:38.500 107 12472.92 44.62 54784.18 88888.00 2014-04-17 10:05:38.625 107 12472.92 44.62 54784.15 88888.00 2014-04-17 10:05:38.750 107 12472.90 44.62 54784.15 88888.00 2014-04-17 10:05:38.875 107 12473.00 44.67 54784.12 88888.00 2014-04-17 10:05:39.000 107 12473.02 44.67 54784.12 88888.00 2014-04-17 10:05:39.125 107 12473.00 44.65 54784.15 88888.00 2014-04-17 10:05:39.250 107 12472.95 44.65 54784.12 88888.00 2014-04-17 10:05:39.375 107 12472.98 44.65 54784.10 88888.00 2014-04-17 10:05:39.500 107 12472.98 44.65 54784.10 88888.00 2014-04-17 10:05:39.625 107 12472.98 44.70 54784.10 88888.00 2014-04-17 10:05:39.750 107 12472.95 44.70 54784.10 88888.00 2014-04-17 10:05:39.875 107 12472.95 44.70 54784.12 88888.00 2014-04-17 10:05:40.000 107 12472.92 44.73 54784.10 88888.00 2014-04-17 10:05:40.125 107 12472.90 44.73 54784.07 88888.00 2014-04-17 10:05:40.250 107 12472.92 44.73 54784.07 88888.00 2014-04-17 10:05:40.375 107 12472.98 44.75 54784.07 88888.00 2014-04-17 10:05:40.500 107 12472.95 44.77 54784.05 88888.00 2014-04-17 10:05:40.625 107 12472.90 44.80 54784.05 88888.00 2014-04-17 10:05:40.750 107 12472.92 44.83 54784.07 88888.00 2014-04-17 10:05:40.875 107 12472.95 44.85 54784.05 88888.00 2014-04-17 10:05:41.000 107 12473.00 44.85 54784.03 88888.00 2014-04-17 10:05:41.125 107 12473.00 44.85 54784.03 88888.00 2014-04-17 10:05:41.250 107 12472.92 44.85 54784.05 88888.00 2014-04-17 10:05:41.375 107 12472.95 44.90 54784.03 88888.00 2014-04-17 10:05:41.500 107 12472.98 44.90 54784.00 88888.00 2014-04-17 10:05:41.625 107 12472.95 44.88 54783.97 88888.00 2014-04-17 10:05:41.750 107 12472.95 44.85 54784.00 88888.00 2014-04-17 10:05:41.875 107 12472.92 44.85 54784.00 88888.00 2014-04-17 10:05:42.000 107 12472.92 44.88 54784.00 88888.00 2014-04-17 10:05:42.125 107 12472.92 44.85 54783.97 88888.00 2014-04-17 10:05:42.250 107 12472.88 44.88 54783.97 88888.00 2014-04-17 10:05:42.375 107 12472.88 44.88 54783.97 88888.00 2014-04-17 10:05:42.500 107 12472.88 44.85 54783.97 88888.00 2014-04-17 10:05:42.625 107 12472.88 44.85 54783.93 88888.00 2014-04-17 10:05:42.750 107 12472.90 44.85 54783.97 88888.00 2014-04-17 10:05:42.875 107 12472.95 44.88 54783.95 88888.00 2014-04-17 10:05:43.000 107 12472.90 44.88 54783.93 88888.00 2014-04-17 10:05:43.125 107 12472.88 44.85 54783.93 88888.00 2014-04-17 10:05:43.250 107 12472.95 44.85 54783.95 88888.00 2014-04-17 10:05:43.375 107 12472.98 44.88 54783.95 88888.00 2014-04-17 10:05:43.500 107 12472.95 44.88 54783.93 88888.00 2014-04-17 10:05:43.625 107 12472.92 44.90 54783.93 88888.00 2014-04-17 10:05:43.750 107 12472.92 44.88 54783.93 88888.00 2014-04-17 10:05:43.875 107 12472.88 44.83 54783.88 88888.00 2014-04-17 10:05:44.000 107 12472.90 44.83 54783.90 88888.00 2014-04-17 10:05:44.125 107 12472.92 44.88 54783.93 88888.00 2014-04-17 10:05:44.250 107 12472.90 44.88 54783.95 88888.00 2014-04-17 10:05:44.375 107 12472.92 44.88 54783.90 88888.00 2014-04-17 10:05:44.500 107 12472.98 44.88 54783.93 88888.00 2014-04-17 10:05:44.625 107 12473.02 44.90 54783.90 88888.00 2014-04-17 10:05:44.750 107 12473.00 44.90 54783.88 88888.00 2014-04-17 10:05:44.875 107 12472.98 44.95 54783.85 88888.00 2014-04-17 10:05:45.000 107 12472.92 44.95 54783.85 88888.00 2014-04-17 10:05:45.125 107 12472.98 45.00 54783.85 88888.00 2014-04-17 10:05:45.250 107 12472.95 45.00 54783.85 88888.00 2014-04-17 10:05:45.375 107 12472.90 44.98 54783.85 88888.00 2014-04-17 10:05:45.500 107 12472.85 45.00 54783.88 88888.00 2014-04-17 10:05:45.625 107 12472.83 45.05 54783.85 88888.00 2014-04-17 10:05:45.750 107 12472.80 45.05 54783.80 88888.00 2014-04-17 10:05:45.875 107 12472.80 45.05 54783.80 88888.00 2014-04-17 10:05:46.000 107 12472.80 45.08 54783.78 88888.00 2014-04-17 10:05:46.125 107 12472.85 45.08 54783.78 88888.00 2014-04-17 10:05:46.250 107 12472.85 45.10 54783.78 88888.00 2014-04-17 10:05:46.375 107 12472.88 45.12 54783.80 88888.00 2014-04-17 10:05:46.500 107 12472.83 45.12 54783.78 88888.00 2014-04-17 10:05:46.625 107 12472.80 45.12 54783.78 88888.00 2014-04-17 10:05:46.750 107 12472.83 45.15 54783.75 88888.00 2014-04-17 10:05:46.875 107 12472.85 45.17 54783.72 88888.00 2014-04-17 10:05:47.000 107 12472.80 45.15 54783.70 88888.00 2014-04-17 10:05:47.125 107 12472.77 45.15 54783.72 88888.00 2014-04-17 10:05:47.250 107 12472.80 45.17 54783.72 88888.00 2014-04-17 10:05:47.375 107 12472.90 45.17 54783.70 88888.00 2014-04-17 10:05:47.500 107 12472.85 45.17 54783.68 88888.00 2014-04-17 10:05:47.625 107 12472.80 45.15 54783.70 88888.00 2014-04-17 10:05:47.750 107 12472.75 45.17 54783.72 88888.00 2014-04-17 10:05:47.875 107 12472.75 45.20 54783.70 88888.00 2014-04-17 10:05:48.000 107 12472.80 45.15 54783.68 88888.00 2014-04-17 10:05:48.125 107 12472.83 45.15 54783.65 88888.00 2014-04-17 10:05:48.250 107 12472.83 45.15 54783.65 88888.00 2014-04-17 10:05:48.375 107 12472.83 45.17 54783.65 88888.00 2014-04-17 10:05:48.500 107 12472.83 45.17 54783.62 88888.00 2014-04-17 10:05:48.625 107 12472.73 45.15 54783.65 88888.00 2014-04-17 10:05:48.750 107 12472.73 45.12 54783.65 88888.00 2014-04-17 10:05:48.875 107 12472.75 45.15 54783.65 88888.00 2014-04-17 10:05:49.000 107 12472.75 45.17 54783.65 88888.00 2014-04-17 10:05:49.125 107 12472.83 45.20 54783.65 88888.00 2014-04-17 10:05:49.250 107 12472.85 45.17 54783.65 88888.00 2014-04-17 10:05:49.375 107 12472.85 45.17 54783.62 88888.00 2014-04-17 10:05:49.500 107 12472.80 45.15 54783.62 88888.00 2014-04-17 10:05:49.625 107 12472.88 45.23 54783.60 88888.00 2014-04-17 10:05:49.750 107 12472.90 45.25 54783.60 88888.00 2014-04-17 10:05:49.875 107 12472.90 45.23 54783.62 88888.00 2014-04-17 10:05:50.000 107 12472.90 45.20 54783.57 88888.00 2014-04-17 10:05:50.125 107 12472.85 45.23 54783.60 88888.00 2014-04-17 10:05:50.250 107 12472.80 45.20 54783.60 88888.00 2014-04-17 10:05:50.375 107 12472.85 45.23 54783.60 88888.00 2014-04-17 10:05:50.500 107 12472.85 45.23 54783.57 88888.00 2014-04-17 10:05:50.625 107 12472.85 45.23 54783.55 88888.00 2014-04-17 10:05:50.750 107 12472.85 45.25 54783.53 88888.00 2014-04-17 10:05:50.875 107 12472.83 45.25 54783.53 88888.00 2014-04-17 10:05:51.000 107 12472.83 45.23 54783.53 88888.00 2014-04-17 10:05:51.125 107 12472.88 45.27 54783.53 88888.00 2014-04-17 10:05:51.250 107 12472.85 45.30 54783.53 88888.00 2014-04-17 10:05:51.375 107 12472.83 45.35 54783.55 88888.00 2014-04-17 10:05:51.500 107 12472.80 45.35 54783.53 88888.00 2014-04-17 10:05:51.625 107 12472.77 45.35 54783.50 88888.00 2014-04-17 10:05:51.750 107 12472.70 45.33 54783.50 88888.00 2014-04-17 10:05:51.875 107 12472.70 45.35 54783.47 88888.00 2014-04-17 10:05:52.000 107 12472.75 45.38 54783.50 88888.00 2014-04-17 10:05:52.125 107 12472.77 45.38 54783.50 88888.00 2014-04-17 10:05:52.250 107 12472.80 45.38 54783.47 88888.00 2014-04-17 10:05:52.375 107 12472.80 45.42 54783.45 88888.00 2014-04-17 10:05:52.500 107 12472.80 45.45 54783.45 88888.00 2014-04-17 10:05:52.625 107 12472.75 45.42 54783.45 88888.00 2014-04-17 10:05:52.750 107 12472.75 45.42 54783.43 88888.00 2014-04-17 10:05:52.875 107 12472.83 45.48 54783.45 88888.00 2014-04-17 10:05:53.000 107 12472.85 45.48 54783.45 88888.00 2014-04-17 10:05:53.125 107 12472.80 45.48 54783.40 88888.00 2014-04-17 10:05:53.250 107 12472.73 45.48 54783.40 88888.00 2014-04-17 10:05:53.375 107 12472.73 45.50 54783.43 88888.00 2014-04-17 10:05:53.500 107 12472.73 45.55 54783.40 88888.00 2014-04-17 10:05:53.625 107 12472.75 45.50 54783.38 88888.00 2014-04-17 10:05:53.750 107 12472.77 45.50 54783.35 88888.00 2014-04-17 10:05:53.875 107 12472.77 45.50 54783.35 88888.00 2014-04-17 10:05:54.000 107 12472.77 45.48 54783.32 88888.00 2014-04-17 10:05:54.125 107 12472.77 45.48 54783.32 88888.00 2014-04-17 10:05:54.250 107 12472.73 45.48 54783.32 88888.00 2014-04-17 10:05:54.375 107 12472.80 45.52 54783.35 88888.00 2014-04-17 10:05:54.500 107 12472.85 45.55 54783.35 88888.00 2014-04-17 10:05:54.625 107 12472.85 45.48 54783.30 88888.00 2014-04-17 10:05:54.750 107 12472.88 45.50 54783.30 88888.00 2014-04-17 10:05:54.875 107 12472.90 45.55 54783.30 88888.00 2014-04-17 10:05:55.000 107 12472.83 45.55 54783.30 88888.00 2014-04-17 10:05:55.125 107 12472.75 45.52 54783.30 88888.00 2014-04-17 10:05:55.250 107 12472.75 45.55 54783.30 88888.00 2014-04-17 10:05:55.375 107 12472.80 45.58 54783.28 88888.00 2014-04-17 10:05:55.500 107 12472.80 45.60 54783.28 88888.00 2014-04-17 10:05:55.625 107 12472.83 45.60 54783.25 88888.00 2014-04-17 10:05:55.750 107 12472.85 45.65 54783.22 88888.00 2014-04-17 10:05:55.875 107 12472.83 45.65 54783.25 88888.00 2014-04-17 10:05:56.000 107 12472.77 45.67 54783.22 88888.00 2014-04-17 10:05:56.125 107 12472.80 45.70 54783.22 88888.00 2014-04-17 10:05:56.250 107 12472.77 45.67 54783.22 88888.00 2014-04-17 10:05:56.375 107 12472.85 45.67 54783.22 88888.00 2014-04-17 10:05:56.500 107 12472.85 45.70 54783.22 88888.00 2014-04-17 10:05:56.625 107 12472.83 45.67 54783.22 88888.00 2014-04-17 10:05:56.750 107 12472.80 45.70 54783.20 88888.00 2014-04-17 10:05:56.875 107 12472.83 45.70 54783.20 88888.00 2014-04-17 10:05:57.000 107 12472.83 45.73 54783.20 88888.00 2014-04-17 10:05:57.125 107 12472.83 45.75 54783.20 88888.00 2014-04-17 10:05:57.250 107 12472.77 45.73 54783.20 88888.00 2014-04-17 10:05:57.375 107 12472.80 45.73 54783.18 88888.00 2014-04-17 10:05:57.500 107 12472.83 45.75 54783.20 88888.00 2014-04-17 10:05:57.625 107 12472.90 45.75 54783.22 88888.00 2014-04-17 10:05:57.750 107 12472.92 45.77 54783.20 88888.00 2014-04-17 10:05:57.875 107 12472.92 45.75 54783.20 88888.00 2014-04-17 10:05:58.000 107 12472.88 45.77 54783.18 88888.00 2014-04-17 10:05:58.125 107 12472.85 45.77 54783.15 88888.00 2014-04-17 10:05:58.250 107 12472.80 45.80 54783.15 88888.00 2014-04-17 10:05:58.375 107 12472.85 45.80 54783.18 88888.00 2014-04-17 10:05:58.500 107 12472.88 45.80 54783.18 88888.00 2014-04-17 10:05:58.625 107 12472.90 45.80 54783.15 88888.00 2014-04-17 10:05:58.750 107 12472.88 45.83 54783.18 88888.00 2014-04-17 10:05:58.875 107 12472.83 45.83 54783.15 88888.00 2014-04-17 10:05:59.000 107 12472.88 45.85 54783.15 88888.00 2014-04-17 10:05:59.125 107 12472.85 45.85 54783.15 88888.00 2014-04-17 10:05:59.250 107 12472.77 45.85 54783.15 88888.00 2014-04-17 10:05:59.375 107 12472.80 45.88 54783.15 88888.00 2014-04-17 10:05:59.500 107 12472.80 45.88 54783.12 88888.00 2014-04-17 10:05:59.625 107 12472.75 45.92 54783.10 88888.00 2014-04-17 10:05:59.750 107 12472.77 45.92 54783.07 88888.00 2014-04-17 10:05:59.875 107 12472.83 45.90 54783.05 88888.00 2014-04-17 10:06:00.000 107 12472.83 45.88 54783.03 88888.00 2014-04-17 10:06:00.125 107 12472.83 45.88 54783.07 88888.00 2014-04-17 10:06:00.250 107 12472.85 45.90 54783.10 88888.00 2014-04-17 10:06:00.375 107 12472.85 45.90 54783.07 88888.00 2014-04-17 10:06:00.500 107 12472.83 45.90 54783.05 88888.00 2014-04-17 10:06:00.625 107 12472.83 45.92 54783.07 88888.00 2014-04-17 10:06:00.750 107 12472.83 45.92 54783.07 88888.00 2014-04-17 10:06:00.875 107 12472.88 45.92 54783.05 88888.00 2014-04-17 10:06:01.000 107 12472.88 45.92 54783.00 88888.00 2014-04-17 10:06:01.125 107 12472.85 45.95 54783.00 88888.00 2014-04-17 10:06:01.250 107 12472.85 45.95 54783.00 88888.00 2014-04-17 10:06:01.375 107 12472.90 45.95 54782.97 88888.00 2014-04-17 10:06:01.500 107 12472.83 45.95 54783.00 88888.00 2014-04-17 10:06:01.625 107 12472.85 45.98 54783.03 88888.00 2014-04-17 10:06:01.750 107 12472.88 46.00 54783.03 88888.00 2014-04-17 10:06:01.875 107 12472.95 46.00 54783.03 88888.00 2014-04-17 10:06:02.000 107 12472.95 46.02 54783.00 88888.00 2014-04-17 10:06:02.125 107 12472.90 46.02 54783.00 88888.00 2014-04-17 10:06:02.250 107 12472.92 46.02 54782.97 88888.00 2014-04-17 10:06:02.375 107 12472.95 46.08 54782.97 88888.00 2014-04-17 10:06:02.500 107 12472.90 46.10 54782.95 88888.00 2014-04-17 10:06:02.625 107 12472.85 46.10 54782.97 88888.00 2014-04-17 10:06:02.750 107 12472.90 46.08 54782.95 88888.00 2014-04-17 10:06:02.875 107 12472.88 46.10 54782.93 88888.00 2014-04-17 10:06:03.000 107 12472.83 46.10 54782.93 88888.00 2014-04-17 10:06:03.125 107 12472.83 46.12 54782.93 88888.00 2014-04-17 10:06:03.250 107 12472.77 46.08 54782.90 88888.00 2014-04-17 10:06:03.375 107 12472.85 46.10 54782.93 88888.00 2014-04-17 10:06:03.500 107 12472.92 46.12 54782.90 88888.00 2014-04-17 10:06:03.625 107 12472.90 46.15 54782.88 88888.00 2014-04-17 10:06:03.750 107 12472.92 46.17 54782.90 88888.00 2014-04-17 10:06:03.875 107 12472.88 46.20 54782.90 88888.00 2014-04-17 10:06:04.000 107 12472.80 46.20 54782.93 88888.00 2014-04-17 10:06:04.125 107 12472.80 46.23 54782.93 88888.00 2014-04-17 10:06:04.250 107 12472.88 46.23 54782.90 88888.00 2014-04-17 10:06:04.375 107 12472.92 46.23 54782.90 88888.00 2014-04-17 10:06:04.500 107 12472.90 46.25 54782.90 88888.00 2014-04-17 10:06:04.625 107 12472.88 46.27 54782.88 88888.00 2014-04-17 10:06:04.750 107 12472.88 46.27 54782.90 88888.00 2014-04-17 10:06:04.875 107 12472.88 46.27 54782.93 88888.00 2014-04-17 10:06:05.000 107 12472.83 46.27 54782.88 88888.00 2014-04-17 10:06:05.125 107 12472.80 46.33 54782.85 88888.00 2014-04-17 10:06:05.250 107 12472.83 46.33 54782.85 88888.00 2014-04-17 10:06:05.375 107 12472.88 46.35 54782.85 88888.00 2014-04-17 10:06:05.500 107 12472.90 46.38 54782.85 88888.00 2014-04-17 10:06:05.625 107 12472.88 46.38 54782.82 88888.00 2014-04-17 10:06:05.750 107 12472.85 46.40 54782.85 88888.00 2014-04-17 10:06:05.875 107 12472.88 46.42 54782.82 88888.00 2014-04-17 10:06:06.000 107 12472.83 46.42 54782.82 88888.00 2014-04-17 10:06:06.125 107 12472.80 46.40 54782.80 88888.00 2014-04-17 10:06:06.250 107 12472.83 46.38 54782.80 88888.00 2014-04-17 10:06:06.375 107 12472.85 46.42 54782.80 88888.00 2014-04-17 10:06:06.500 107 12472.83 46.45 54782.80 88888.00 2014-04-17 10:06:06.625 107 12472.83 46.42 54782.80 88888.00 2014-04-17 10:06:06.750 107 12472.80 46.38 54782.78 88888.00 2014-04-17 10:06:06.875 107 12472.80 46.40 54782.78 88888.00 2014-04-17 10:06:07.000 107 12472.80 46.42 54782.80 88888.00 2014-04-17 10:06:07.125 107 12472.83 46.42 54782.78 88888.00 2014-04-17 10:06:07.250 107 12472.77 46.42 54782.78 88888.00 2014-04-17 10:06:07.375 107 12472.73 46.42 54782.75 88888.00 2014-04-17 10:06:07.500 107 12472.77 46.42 54782.75 88888.00 2014-04-17 10:06:07.625 107 12472.83 46.45 54782.75 88888.00 2014-04-17 10:06:07.750 107 12472.80 46.45 54782.75 88888.00 2014-04-17 10:06:07.875 107 12472.75 46.48 54782.78 88888.00 2014-04-17 10:06:08.000 107 12472.77 46.50 54782.78 88888.00 2014-04-17 10:06:08.125 107 12472.80 46.50 54782.75 88888.00 2014-04-17 10:06:08.250 107 12472.80 46.50 54782.75 88888.00 2014-04-17 10:06:08.375 107 12472.88 46.52 54782.75 88888.00 2014-04-17 10:06:08.500 107 12472.85 46.55 54782.75 88888.00 2014-04-17 10:06:08.625 107 12472.83 46.60 54782.72 88888.00 2014-04-17 10:06:08.750 107 12472.85 46.62 54782.72 88888.00 2014-04-17 10:06:08.875 107 12472.85 46.62 54782.72 88888.00 2014-04-17 10:06:09.000 107 12472.80 46.62 54782.72 88888.00 2014-04-17 10:06:09.125 107 12472.80 46.65 54782.72 88888.00 2014-04-17 10:06:09.250 107 12472.77 46.65 54782.72 88888.00 2014-04-17 10:06:09.375 107 12472.77 46.67 54782.72 88888.00 2014-04-17 10:06:09.500 107 12472.73 46.70 54782.75 88888.00 2014-04-17 10:06:09.625 107 12472.73 46.67 54782.72 88888.00 2014-04-17 10:06:09.750 107 12472.75 46.70 54782.72 88888.00 2014-04-17 10:06:09.875 107 12472.73 46.70 54782.68 88888.00 2014-04-17 10:06:10.000 107 12472.75 46.73 54782.68 88888.00 2014-04-17 10:06:10.125 107 12472.73 46.77 54782.70 88888.00 2014-04-17 10:06:10.250 107 12472.70 46.75 54782.68 88888.00 2014-04-17 10:06:10.375 107 12472.73 46.75 54782.62 88888.00 2014-04-17 10:06:10.500 107 12472.73 46.77 54782.68 88888.00 2014-04-17 10:06:10.625 107 12472.73 46.75 54782.70 88888.00 2014-04-17 10:06:10.750 107 12472.70 46.77 54782.70 88888.00 2014-04-17 10:06:10.875 107 12472.67 46.80 54782.68 88888.00 2014-04-17 10:06:11.000 107 12472.62 46.77 54782.65 88888.00 2014-04-17 10:06:11.125 107 12472.62 46.80 54782.65 88888.00 2014-04-17 10:06:11.250 107 12472.58 46.77 54782.65 88888.00 2014-04-17 10:06:11.375 107 12472.60 46.83 54782.65 88888.00 2014-04-17 10:06:11.500 107 12472.60 46.85 54782.65 88888.00 2014-04-17 10:06:11.625 107 12472.62 46.85 54782.65 88888.00 2014-04-17 10:06:11.750 107 12472.73 46.90 54782.65 88888.00 2014-04-17 10:06:11.875 107 12472.75 46.92 54782.65 88888.00 2014-04-17 10:06:12.000 107 12472.70 46.92 54782.62 88888.00 2014-04-17 10:06:12.125 107 12472.65 46.92 54782.62 88888.00 2014-04-17 10:06:12.250 107 12472.60 46.95 54782.65 88888.00 2014-04-17 10:06:12.375 107 12472.60 46.95 54782.62 88888.00 2014-04-17 10:06:12.500 107 12472.60 47.00 54782.62 88888.00 2014-04-17 10:06:12.625 107 12472.62 47.02 54782.65 88888.00 2014-04-17 10:06:12.750 107 12472.62 47.00 54782.65 88888.00 2014-04-17 10:06:12.875 107 12472.55 47.02 54782.65 88888.00 2014-04-17 10:06:13.000 107 12472.52 47.05 54782.65 88888.00 2014-04-17 10:06:13.125 107 12472.55 47.05 54782.65 88888.00 2014-04-17 10:06:13.250 107 12472.60 47.05 54782.65 88888.00 2014-04-17 10:06:13.375 107 12472.62 47.05 54782.62 88888.00 2014-04-17 10:06:13.500 107 12472.62 47.08 54782.62 88888.00 2014-04-17 10:06:13.625 107 12472.58 47.08 54782.60 88888.00 2014-04-17 10:06:13.750 107 12472.60 47.08 54782.62 88888.00 2014-04-17 10:06:13.875 107 12472.60 47.05 54782.60 88888.00 2014-04-17 10:06:14.000 107 12472.58 47.08 54782.62 88888.00 2014-04-17 10:06:14.125 107 12472.50 47.10 54782.62 88888.00 2014-04-17 10:06:14.250 107 12472.55 47.10 54782.62 88888.00 2014-04-17 10:06:14.375 107 12472.55 47.12 54782.62 88888.00 2014-04-17 10:06:14.500 107 12472.52 47.15 54782.65 88888.00 2014-04-17 10:06:14.625 107 12472.50 47.12 54782.60 88888.00 2014-04-17 10:06:14.750 107 12472.58 47.12 54782.60 88888.00 2014-04-17 10:06:14.875 107 12472.65 47.15 54782.62 88888.00 2014-04-17 10:06:15.000 107 12472.62 47.17 54782.60 88888.00 2014-04-17 10:06:15.125 107 12472.62 47.23 54782.60 88888.00 2014-04-17 10:06:15.250 107 12472.62 47.23 54782.62 88888.00 2014-04-17 10:06:15.375 107 12472.60 47.25 54782.62 88888.00 2014-04-17 10:06:15.500 107 12472.55 47.25 54782.60 88888.00 2014-04-17 10:06:15.625 107 12472.58 47.25 54782.62 88888.00 2014-04-17 10:06:15.750 107 12472.60 47.27 54782.60 88888.00 2014-04-17 10:06:15.875 107 12472.62 47.27 54782.57 88888.00 2014-04-17 10:06:16.000 107 12472.65 47.27 54782.55 88888.00 2014-04-17 10:06:16.125 107 12472.67 47.27 54782.55 88888.00 2014-04-17 10:06:16.250 107 12472.60 47.33 54782.57 88888.00 2014-04-17 10:06:16.375 107 12472.58 47.33 54782.55 88888.00 2014-04-17 10:06:16.500 107 12472.60 47.35 54782.53 88888.00 2014-04-17 10:06:16.625 107 12472.60 47.33 54782.50 88888.00 2014-04-17 10:06:16.750 107 12472.65 47.35 54782.53 88888.00 2014-04-17 10:06:16.875 107 12472.65 47.35 54782.55 88888.00 2014-04-17 10:06:17.000 107 12472.70 47.38 54782.55 88888.00 2014-04-17 10:06:17.125 107 12472.67 47.35 54782.55 88888.00 2014-04-17 10:06:17.250 107 12472.58 47.38 54782.55 88888.00 2014-04-17 10:06:17.375 107 12472.62 47.38 54782.53 88888.00 2014-04-17 10:06:17.500 107 12472.67 47.38 54782.53 88888.00 2014-04-17 10:06:17.625 107 12472.65 47.35 54782.53 88888.00 2014-04-17 10:06:17.750 107 12472.58 47.33 54782.55 88888.00 2014-04-17 10:06:17.875 107 12472.55 47.33 54782.53 88888.00 2014-04-17 10:06:18.000 107 12472.55 47.33 54782.55 88888.00 2014-04-17 10:06:18.125 107 12472.52 47.25 54782.53 88888.00 2014-04-17 10:06:18.250 107 12472.50 47.25 54782.55 88888.00 2014-04-17 10:06:18.375 107 12472.55 47.27 54782.53 88888.00 2014-04-17 10:06:18.500 107 12472.65 47.27 54782.57 88888.00 2014-04-17 10:06:18.625 107 12472.60 47.27 54782.57 88888.00 2014-04-17 10:06:18.750 107 12472.62 47.30 54782.55 88888.00 2014-04-17 10:06:18.875 107 12472.62 47.27 54782.53 88888.00 2014-04-17 10:06:19.000 107 12472.60 47.25 54782.53 88888.00 2014-04-17 10:06:19.125 107 12472.60 47.25 54782.53 88888.00 2014-04-17 10:06:19.250 107 12472.65 47.27 54782.55 88888.00 2014-04-17 10:06:19.375 107 12472.67 47.33 54782.53 88888.00 2014-04-17 10:06:19.500 107 12472.65 47.30 54782.53 88888.00 2014-04-17 10:06:19.625 107 12472.62 47.33 54782.53 88888.00 2014-04-17 10:06:19.750 107 12472.60 47.30 54782.55 88888.00 2014-04-17 10:06:19.875 107 12472.62 47.33 54782.53 88888.00 2014-04-17 10:06:20.000 107 12472.60 47.33 54782.53 88888.00 2014-04-17 10:06:20.125 107 12472.58 47.30 54782.53 88888.00 2014-04-17 10:06:20.250 107 12472.52 47.35 54782.53 88888.00 2014-04-17 10:06:20.375 107 12472.55 47.38 54782.50 88888.00 2014-04-17 10:06:20.500 107 12472.52 47.38 54782.53 88888.00 2014-04-17 10:06:20.625 107 12472.52 47.42 54782.53 88888.00 2014-04-17 10:06:20.750 107 12472.48 47.45 54782.50 88888.00 2014-04-17 10:06:20.875 107 12472.50 47.48 54782.50 88888.00 2014-04-17 10:06:21.000 107 12472.60 47.45 54782.50 88888.00 2014-04-17 10:06:21.125 107 12472.65 47.48 54782.50 88888.00 2014-04-17 10:06:21.250 107 12472.65 47.42 54782.50 88888.00 2014-04-17 10:06:21.375 107 12472.65 47.45 54782.50 88888.00 2014-04-17 10:06:21.500 107 12472.65 47.50 54782.50 88888.00 2014-04-17 10:06:21.625 107 12472.70 47.52 54782.50 88888.00 2014-04-17 10:06:21.750 107 12472.75 47.52 54782.50 88888.00 2014-04-17 10:06:21.875 107 12472.80 47.50 54782.47 88888.00 2014-04-17 10:06:22.000 107 12472.80 47.50 54782.47 88888.00 2014-04-17 10:06:22.125 107 12472.77 47.50 54782.47 88888.00 2014-04-17 10:06:22.250 107 12472.67 47.52 54782.50 88888.00 2014-04-17 10:06:22.375 107 12472.65 47.52 54782.50 88888.00 2014-04-17 10:06:22.500 107 12472.67 47.52 54782.53 88888.00 2014-04-17 10:06:22.625 107 12472.73 47.55 54782.50 88888.00 2014-04-17 10:06:22.750 107 12472.73 47.55 54782.47 88888.00 2014-04-17 10:06:22.875 107 12472.73 47.52 54782.47 88888.00 2014-04-17 10:06:23.000 107 12472.70 47.52 54782.47 88888.00 2014-04-17 10:06:23.125 107 12472.62 47.55 54782.47 88888.00 2014-04-17 10:06:23.250 107 12472.60 47.52 54782.47 88888.00 2014-04-17 10:06:23.375 107 12472.65 47.52 54782.43 88888.00 2014-04-17 10:06:23.500 107 12472.67 47.52 54782.43 88888.00 2014-04-17 10:06:23.625 107 12472.70 47.52 54782.43 88888.00 2014-04-17 10:06:23.750 107 12472.70 47.55 54782.43 88888.00 2014-04-17 10:06:23.875 107 12472.70 47.50 54782.45 88888.00 2014-04-17 10:06:24.000 107 12472.73 47.52 54782.43 88888.00 2014-04-17 10:06:24.125 107 12472.70 47.55 54782.45 88888.00 2014-04-17 10:06:24.250 107 12472.67 47.52 54782.43 88888.00 2014-04-17 10:06:24.375 107 12472.75 47.55 54782.45 88888.00 2014-04-17 10:06:24.500 107 12472.73 47.52 54782.45 88888.00 2014-04-17 10:06:24.625 107 12472.70 47.50 54782.43 88888.00 2014-04-17 10:06:24.750 107 12472.75 47.55 54782.43 88888.00 2014-04-17 10:06:24.875 107 12472.75 47.52 54782.43 88888.00 2014-04-17 10:06:25.000 107 12472.75 47.52 54782.45 88888.00 2014-04-17 10:06:25.125 107 12472.70 47.52 54782.43 88888.00 2014-04-17 10:06:25.250 107 12472.65 47.48 54782.43 88888.00 2014-04-17 10:06:25.375 107 12472.70 47.45 54782.40 88888.00 2014-04-17 10:06:25.500 107 12472.73 47.45 54782.43 88888.00 2014-04-17 10:06:25.625 107 12472.77 47.45 54782.40 88888.00 2014-04-17 10:06:25.750 107 12472.73 47.48 54782.40 88888.00 2014-04-17 10:06:25.875 107 12472.65 47.48 54782.40 88888.00 2014-04-17 10:06:26.000 107 12472.62 47.48 54782.38 88888.00 2014-04-17 10:06:26.125 107 12472.70 47.48 54782.38 88888.00 2014-04-17 10:06:26.250 107 12472.73 47.45 54782.40 88888.00 2014-04-17 10:06:26.375 107 12472.73 47.48 54782.40 88888.00 2014-04-17 10:06:26.500 107 12472.67 47.48 54782.43 88888.00 2014-04-17 10:06:26.625 107 12472.73 47.50 54782.43 88888.00 2014-04-17 10:06:26.750 107 12472.73 47.48 54782.40 88888.00 2014-04-17 10:06:26.875 107 12472.73 47.45 54782.40 88888.00 2014-04-17 10:06:27.000 107 12472.65 47.48 54782.40 88888.00 2014-04-17 10:06:27.125 107 12472.65 47.48 54782.43 88888.00 2014-04-17 10:06:27.250 107 12472.65 47.48 54782.40 88888.00 2014-04-17 10:06:27.375 107 12472.73 47.52 54782.40 88888.00 2014-04-17 10:06:27.500 107 12472.75 47.52 54782.40 88888.00 2014-04-17 10:06:27.625 107 12472.70 47.55 54782.40 88888.00 2014-04-17 10:06:27.750 107 12472.73 47.50 54782.38 88888.00 2014-04-17 10:06:27.875 107 12472.70 47.50 54782.40 88888.00 2014-04-17 10:06:28.000 107 12472.67 47.48 54782.38 88888.00 2014-04-17 10:06:28.125 107 12472.70 47.50 54782.40 88888.00 2014-04-17 10:06:28.250 107 12472.65 47.50 54782.38 88888.00 2014-04-17 10:06:28.375 107 12472.70 47.45 54782.35 88888.00 2014-04-17 10:06:28.500 107 12472.65 47.45 54782.35 88888.00 2014-04-17 10:06:28.625 107 12472.73 47.48 54782.38 88888.00 2014-04-17 10:06:28.750 107 12472.77 47.48 54782.38 88888.00 2014-04-17 10:06:28.875 107 12472.77 47.52 54782.35 88888.00 2014-04-17 10:06:29.000 107 12472.77 47.50 54782.32 88888.00 2014-04-17 10:06:29.125 107 12472.80 47.48 54782.32 88888.00 2014-04-17 10:06:29.250 107 12472.73 47.50 54782.35 88888.00 2014-04-17 10:06:29.375 107 12472.77 47.50 54782.35 88888.00 2014-04-17 10:06:29.500 107 12472.75 47.50 54782.40 88888.00 2014-04-17 10:06:29.625 107 12472.75 47.48 54782.35 88888.00 2014-04-17 10:06:29.750 107 12472.73 47.45 54782.35 88888.00 2014-04-17 10:06:29.875 107 12472.80 47.48 54782.35 88888.00 2014-04-17 10:06:30.000 107 12472.80 47.48 54782.35 88888.00 2014-04-17 10:06:30.125 107 12472.80 47.45 54782.35 88888.00 2014-04-17 10:06:30.250 107 12472.77 47.45 54782.38 88888.00 2014-04-17 10:06:30.375 107 12472.75 47.45 54782.32 88888.00 2014-04-17 10:06:30.500 107 12472.70 47.40 54782.32 88888.00 2014-04-17 10:06:30.625 107 12472.73 47.42 54782.30 88888.00 2014-04-17 10:06:30.750 107 12472.75 47.40 54782.32 88888.00 2014-04-17 10:06:30.875 107 12472.77 47.38 54782.32 88888.00 2014-04-17 10:06:31.000 107 12472.80 47.35 54782.28 88888.00 2014-04-17 10:06:31.125 107 12472.75 47.33 54782.28 88888.00 2014-04-17 10:06:31.250 107 12472.73 47.33 54782.30 88888.00 2014-04-17 10:06:31.375 107 12472.83 47.33 54782.30 88888.00 2014-04-17 10:06:31.500 107 12472.85 47.33 54782.30 88888.00 2014-04-17 10:06:31.625 107 12472.88 47.30 54782.30 88888.00 2014-04-17 10:06:31.750 107 12472.92 47.30 54782.30 88888.00 2014-04-17 10:06:31.875 107 12472.95 47.30 54782.28 88888.00 2014-04-17 10:06:32.000 107 12472.95 47.25 54782.28 88888.00 2014-04-17 10:06:32.125 107 12473.02 47.23 54782.30 88888.00 2014-04-17 10:06:32.250 107 12473.02 47.23 54782.28 88888.00 2014-04-17 10:06:32.375 107 12473.00 47.23 54782.22 88888.00 2014-04-17 10:06:32.500 107 12472.98 47.23 54782.22 88888.00 2014-04-17 10:06:32.625 107 12473.00 47.23 54782.25 88888.00 2014-04-17 10:06:32.750 107 12473.02 47.20 54782.25 88888.00 2014-04-17 10:06:32.875 107 12473.00 47.17 54782.22 88888.00 2014-04-17 10:06:33.000 107 12473.00 47.17 54782.22 88888.00 2014-04-17 10:06:33.125 107 12472.98 47.17 54782.25 88888.00 2014-04-17 10:06:33.250 107 12473.00 47.15 54782.25 88888.00 2014-04-17 10:06:33.375 107 12473.05 47.12 54782.25 88888.00 2014-04-17 10:06:33.500 107 12473.12 47.12 54782.22 88888.00 2014-04-17 10:06:33.625 107 12473.10 47.12 54782.25 88888.00 2014-04-17 10:06:33.750 107 12473.02 47.12 54782.22 88888.00 2014-04-17 10:06:33.875 107 12472.98 47.10 54782.22 88888.00 2014-04-17 10:06:34.000 107 12473.00 47.12 54782.20 88888.00 2014-04-17 10:06:34.125 107 12473.05 47.12 54782.20 88888.00 2014-04-17 10:06:34.250 107 12473.00 47.12 54782.20 88888.00 2014-04-17 10:06:34.375 107 12473.05 47.12 54782.22 88888.00 2014-04-17 10:06:34.500 107 12473.10 47.12 54782.22 88888.00 2014-04-17 10:06:34.625 107 12473.12 47.15 54782.20 88888.00 2014-04-17 10:06:34.750 107 12473.17 47.15 54782.22 88888.00 2014-04-17 10:06:34.875 107 12473.23 47.12 54782.18 88888.00 2014-04-17 10:06:35.000 107 12473.12 47.10 54782.15 88888.00 2014-04-17 10:06:35.125 107 12473.10 47.12 54782.20 88888.00 2014-04-17 10:06:35.250 107 12473.12 47.12 54782.20 88888.00 2014-04-17 10:06:35.375 107 12473.17 47.12 54782.15 88888.00 2014-04-17 10:06:35.500 107 12473.12 47.10 54782.15 88888.00 2014-04-17 10:06:35.625 107 12473.15 47.10 54782.12 88888.00 2014-04-17 10:06:35.750 107 12473.20 47.12 54782.12 88888.00 2014-04-17 10:06:35.875 107 12473.20 47.10 54782.12 88888.00 2014-04-17 10:06:36.000 107 12473.15 47.10 54782.12 88888.00 2014-04-17 10:06:36.125 107 12473.12 47.10 54782.10 88888.00 2014-04-17 10:06:36.250 107 12473.08 47.12 54782.10 88888.00 2014-04-17 10:06:36.375 107 12473.15 47.12 54782.12 88888.00 2014-04-17 10:06:36.500 107 12473.12 47.10 54782.10 88888.00 2014-04-17 10:06:36.625 107 12473.15 47.10 54782.12 88888.00 2014-04-17 10:06:36.750 107 12473.20 47.10 54782.10 88888.00 2014-04-17 10:06:36.875 107 12473.30 47.10 54782.12 88888.00 2014-04-17 10:06:37.000 107 12473.30 47.10 54782.12 88888.00 2014-04-17 10:06:37.125 107 12473.30 47.10 54782.10 88888.00 2014-04-17 10:06:37.250 107 12473.35 47.02 54782.07 88888.00 2014-04-17 10:06:37.375 107 12473.40 47.05 54782.07 88888.00 2014-04-17 10:06:37.500 107 12473.38 47.02 54782.05 88888.00 2014-04-17 10:06:37.625 107 12473.40 47.00 54782.05 88888.00 2014-04-17 10:06:37.750 107 12473.38 47.00 54782.07 88888.00 2014-04-17 10:06:37.875 107 12473.38 47.00 54782.05 88888.00 2014-04-17 10:06:38.000 107 12473.42 46.98 54782.03 88888.00 2014-04-17 10:06:38.125 107 12473.45 46.95 54782.05 88888.00 2014-04-17 10:06:38.250 107 12473.42 46.95 54782.05 88888.00 2014-04-17 10:06:38.375 107 12473.48 46.92 54782.05 88888.00 2014-04-17 10:06:38.500 107 12473.50 46.88 54782.05 88888.00 2014-04-17 10:06:38.625 107 12473.48 46.88 54782.05 88888.00 2014-04-17 10:06:38.750 107 12473.42 46.88 54782.03 88888.00 2014-04-17 10:06:38.875 107 12473.38 46.85 54782.00 88888.00 2014-04-17 10:06:39.000 107 12473.35 46.85 54781.97 88888.00 2014-04-17 10:06:39.125 107 12473.38 46.85 54782.00 88888.00 2014-04-17 10:06:39.250 107 12473.42 46.80 54781.97 88888.00 2014-04-17 10:06:39.375 107 12473.52 46.83 54782.00 88888.00 2014-04-17 10:06:39.500 107 12473.58 46.88 54782.00 88888.00 2014-04-17 10:06:39.625 107 12473.58 46.90 54781.95 88888.00 2014-04-17 10:06:39.750 107 12473.55 46.90 54781.97 88888.00 2014-04-17 10:06:39.875 107 12473.55 46.90 54781.95 88888.00 2014-04-17 10:06:40.000 107 12473.55 46.90 54781.93 88888.00 2014-04-17 10:06:40.125 107 12473.58 46.95 54781.95 88888.00 2014-04-17 10:06:40.250 107 12473.52 46.95 54781.93 88888.00 2014-04-17 10:06:40.375 107 12473.50 46.95 54781.90 88888.00 2014-04-17 10:06:40.500 107 12473.52 46.95 54781.90 88888.00 2014-04-17 10:06:40.625 107 12473.60 46.98 54781.90 88888.00 2014-04-17 10:06:40.750 107 12473.65 46.98 54781.90 88888.00 2014-04-17 10:06:40.875 107 12473.67 46.98 54781.88 88888.00 2014-04-17 10:06:41.000 107 12473.65 47.00 54781.90 88888.00 2014-04-17 10:06:41.125 107 12473.65 47.00 54781.93 88888.00 2014-04-17 10:06:41.250 107 12473.67 46.95 54781.88 88888.00 2014-04-17 10:06:41.375 107 12473.73 46.98 54781.85 88888.00 2014-04-17 10:06:41.500 107 12473.62 46.95 54781.82 88888.00 2014-04-17 10:06:41.625 107 12473.62 46.95 54781.82 88888.00 2014-04-17 10:06:41.750 107 12473.62 46.95 54781.82 88888.00 2014-04-17 10:06:41.875 107 12473.62 46.90 54781.85 88888.00 2014-04-17 10:06:42.000 107 12473.67 46.85 54781.85 88888.00 2014-04-17 10:06:42.125 107 12473.77 46.85 54781.88 88888.00 2014-04-17 10:06:42.250 107 12473.77 46.88 54781.85 88888.00 2014-04-17 10:06:42.375 107 12473.75 46.83 54781.85 88888.00 2014-04-17 10:06:42.500 107 12473.70 46.83 54781.82 88888.00 2014-04-17 10:06:42.625 107 12473.75 46.83 54781.82 88888.00 2014-04-17 10:06:42.750 107 12473.80 46.83 54781.80 88888.00 2014-04-17 10:06:42.875 107 12473.85 46.83 54781.80 88888.00 2014-04-17 10:06:43.000 107 12473.85 46.83 54781.80 88888.00 2014-04-17 10:06:43.125 107 12473.80 46.77 54781.78 88888.00 2014-04-17 10:06:43.250 107 12473.75 46.77 54781.75 88888.00 2014-04-17 10:06:43.375 107 12473.70 46.80 54781.78 88888.00 2014-04-17 10:06:43.500 107 12473.67 46.80 54781.78 88888.00 2014-04-17 10:06:43.625 107 12473.70 46.75 54781.72 88888.00 2014-04-17 10:06:43.750 107 12473.80 46.77 54781.70 88888.00 2014-04-17 10:06:43.875 107 12473.85 46.80 54781.70 88888.00 2014-04-17 10:06:44.000 107 12473.88 46.80 54781.70 88888.00 2014-04-17 10:06:44.125 107 12473.88 46.77 54781.70 88888.00 2014-04-17 10:06:44.250 107 12473.83 46.77 54781.70 88888.00 2014-04-17 10:06:44.375 107 12473.85 46.75 54781.70 88888.00 2014-04-17 10:06:44.500 107 12473.90 46.75 54781.70 88888.00 2014-04-17 10:06:44.625 107 12473.90 46.77 54781.70 88888.00 2014-04-17 10:06:44.750 107 12473.88 46.77 54781.68 88888.00 2014-04-17 10:06:44.875 107 12473.85 46.73 54781.70 88888.00 2014-04-17 10:06:45.000 107 12473.88 46.75 54781.68 88888.00 2014-04-17 10:06:45.125 107 12473.95 46.73 54781.65 88888.00 2014-04-17 10:06:45.250 107 12473.98 46.73 54781.68 88888.00 2014-04-17 10:06:45.375 107 12474.02 46.73 54781.68 88888.00 2014-04-17 10:06:45.500 107 12473.98 46.73 54781.68 88888.00 2014-04-17 10:06:45.625 107 12473.92 46.70 54781.65 88888.00 2014-04-17 10:06:45.750 107 12473.83 46.67 54781.62 88888.00 2014-04-17 10:06:45.875 107 12473.85 46.65 54781.68 88888.00 2014-04-17 10:06:46.000 107 12473.98 46.62 54781.65 88888.00 2014-04-17 10:06:46.125 107 12474.02 46.67 54781.68 88888.00 2014-04-17 10:06:46.250 107 12473.98 46.65 54781.68 88888.00 2014-04-17 10:06:46.375 107 12473.98 46.65 54781.68 88888.00 2014-04-17 10:06:46.500 107 12474.02 46.65 54781.65 88888.00 2014-04-17 10:06:46.625 107 12474.00 46.70 54781.62 88888.00 2014-04-17 10:06:46.750 107 12473.98 46.67 54781.62 88888.00 2014-04-17 10:06:46.875 107 12474.00 46.67 54781.60 88888.00 2014-04-17 10:06:47.000 107 12473.98 46.65 54781.60 88888.00 2014-04-17 10:06:47.125 107 12474.00 46.67 54781.60 88888.00 2014-04-17 10:06:47.250 107 12474.05 46.65 54781.60 88888.00 2014-04-17 10:06:47.375 107 12474.10 46.60 54781.57 88888.00 2014-04-17 10:06:47.500 107 12474.12 46.62 54781.57 88888.00 2014-04-17 10:06:47.625 107 12474.10 46.65 54781.60 88888.00 2014-04-17 10:06:47.750 107 12474.08 46.62 54781.57 88888.00 2014-04-17 10:06:47.875 107 12474.10 46.62 54781.57 88888.00 2014-04-17 10:06:48.000 107 12474.10 46.62 54781.57 88888.00 2014-04-17 10:06:48.125 107 12474.10 46.58 54781.55 88888.00 2014-04-17 10:06:48.250 107 12474.12 46.58 54781.57 88888.00 2014-04-17 10:06:48.375 107 12474.17 46.62 54781.57 88888.00 2014-04-17 10:06:48.500 107 12474.12 46.60 54781.55 88888.00 2014-04-17 10:06:48.625 107 12474.05 46.58 54781.53 88888.00 2014-04-17 10:06:48.750 107 12474.02 46.58 54781.50 88888.00 2014-04-17 10:06:48.875 107 12474.05 46.60 54781.53 88888.00 2014-04-17 10:06:49.000 107 12474.05 46.58 54781.55 88888.00 2014-04-17 10:06:49.125 107 12474.08 46.55 54781.53 88888.00 2014-04-17 10:06:49.250 107 12474.08 46.50 54781.50 88888.00 2014-04-17 10:06:49.375 107 12474.05 46.55 54781.53 88888.00 2014-04-17 10:06:49.500 107 12474.00 46.58 54781.53 88888.00 2014-04-17 10:06:49.625 107 12474.05 46.55 54781.53 88888.00 2014-04-17 10:06:49.750 107 12474.17 46.52 54781.53 88888.00 2014-04-17 10:06:49.875 107 12474.20 46.52 54781.50 88888.00 2014-04-17 10:06:50.000 107 12474.20 46.50 54781.47 88888.00 2014-04-17 10:06:50.125 107 12474.20 46.52 54781.50 88888.00 2014-04-17 10:06:50.250 107 12474.23 46.52 54781.47 88888.00 2014-04-17 10:06:50.375 107 12474.25 46.52 54781.45 88888.00 2014-04-17 10:06:50.500 107 12474.23 46.52 54781.45 88888.00 2014-04-17 10:06:50.625 107 12474.25 46.52 54781.47 88888.00 2014-04-17 10:06:50.750 107 12474.27 46.55 54781.47 88888.00 2014-04-17 10:06:50.875 107 12474.30 46.58 54781.47 88888.00 2014-04-17 10:06:51.000 107 12474.30 46.52 54781.45 88888.00 2014-04-17 10:06:51.125 107 12474.38 46.55 54781.45 88888.00 2014-04-17 10:06:51.250 107 12474.35 46.50 54781.43 88888.00 2014-04-17 10:06:51.375 107 12474.33 46.50 54781.40 88888.00 2014-04-17 10:06:51.500 107 12474.35 46.52 54781.43 88888.00 2014-04-17 10:06:51.625 107 12474.38 46.58 54781.40 88888.00 2014-04-17 10:06:51.750 107 12474.33 46.55 54781.40 88888.00 2014-04-17 10:06:51.875 107 12474.35 46.50 54781.40 88888.00 2014-04-17 10:06:52.000 107 12474.38 46.48 54781.38 88888.00 2014-04-17 10:06:52.125 107 12474.42 46.48 54781.38 88888.00 2014-04-17 10:06:52.250 107 12474.42 46.48 54781.32 88888.00 2014-04-17 10:06:52.375 107 12474.45 46.50 54781.35 88888.00 2014-04-17 10:06:52.500 107 12474.45 46.50 54781.35 88888.00 2014-04-17 10:06:52.625 107 12474.42 46.48 54781.35 88888.00 2014-04-17 10:06:52.750 107 12474.40 46.48 54781.32 88888.00 2014-04-17 10:06:52.875 107 12474.40 46.50 54781.35 88888.00 2014-04-17 10:06:53.000 107 12474.45 46.50 54781.32 88888.00 2014-04-17 10:06:53.125 107 12474.45 46.52 54781.30 88888.00 2014-04-17 10:06:53.250 107 12474.42 46.50 54781.32 88888.00 2014-04-17 10:06:53.375 107 12474.50 46.50 54781.32 88888.00 2014-04-17 10:06:53.500 107 12474.52 46.52 54781.30 88888.00 2014-04-17 10:06:53.625 107 12474.52 46.50 54781.30 88888.00 2014-04-17 10:06:53.750 107 12474.50 46.50 54781.30 88888.00 2014-04-17 10:06:53.875 107 12474.50 46.52 54781.28 88888.00 2014-04-17 10:06:54.000 107 12474.48 46.52 54781.25 88888.00 2014-04-17 10:06:54.125 107 12474.48 46.52 54781.25 88888.00 2014-04-17 10:06:54.250 107 12474.50 46.52 54781.28 88888.00 2014-04-17 10:06:54.375 107 12474.52 46.55 54781.28 88888.00 2014-04-17 10:06:54.500 107 12474.58 46.55 54781.28 88888.00 2014-04-17 10:06:54.625 107 12474.58 46.55 54781.25 88888.00 2014-04-17 10:06:54.750 107 12474.50 46.52 54781.22 88888.00 2014-04-17 10:06:54.875 107 12474.42 46.52 54781.22 88888.00 2014-04-17 10:06:55.000 107 12474.45 46.50 54781.22 88888.00 2014-04-17 10:06:55.125 107 12474.52 46.52 54781.25 88888.00 2014-04-17 10:06:55.250 107 12474.52 46.48 54781.22 88888.00 2014-04-17 10:06:55.375 107 12474.48 46.48 54781.22 88888.00 2014-04-17 10:06:55.500 107 12474.45 46.42 54781.22 88888.00 2014-04-17 10:06:55.625 107 12474.45 46.42 54781.22 88888.00 2014-04-17 10:06:55.750 107 12474.38 46.40 54781.20 88888.00 2014-04-17 10:06:55.875 107 12474.35 46.38 54781.18 88888.00 2014-04-17 10:06:56.000 107 12474.48 46.38 54781.18 88888.00 2014-04-17 10:06:56.125 107 12474.50 46.38 54781.15 88888.00 2014-04-17 10:06:56.250 107 12474.50 46.42 54781.18 88888.00 2014-04-17 10:06:56.375 107 12474.50 46.42 54781.15 88888.00 2014-04-17 10:06:56.500 107 12474.48 46.38 54781.15 88888.00 2014-04-17 10:06:56.625 107 12474.48 46.38 54781.15 88888.00 2014-04-17 10:06:56.750 107 12474.48 46.40 54781.15 88888.00 2014-04-17 10:06:56.875 107 12474.45 46.40 54781.12 88888.00 2014-04-17 10:06:57.000 107 12474.48 46.38 54781.10 88888.00 2014-04-17 10:06:57.125 107 12474.50 46.40 54781.10 88888.00 2014-04-17 10:06:57.250 107 12474.45 46.38 54781.10 88888.00 2014-04-17 10:06:57.375 107 12474.45 46.40 54781.07 88888.00 2014-04-17 10:06:57.500 107 12474.52 46.38 54781.10 88888.00 2014-04-17 10:06:57.625 107 12474.52 46.38 54781.10 88888.00 2014-04-17 10:06:57.750 107 12474.60 46.38 54781.10 88888.00 2014-04-17 10:06:57.875 107 12474.62 46.40 54781.10 88888.00 2014-04-17 10:06:58.000 107 12474.58 46.38 54781.07 88888.00 2014-04-17 10:06:58.125 107 12474.48 46.40 54781.07 88888.00 2014-04-17 10:06:58.250 107 12474.48 46.40 54781.10 88888.00 2014-04-17 10:06:58.375 107 12474.55 46.40 54781.12 88888.00 2014-04-17 10:06:58.500 107 12474.60 46.35 54781.10 88888.00 2014-04-17 10:06:58.625 107 12474.52 46.35 54781.07 88888.00 2014-04-17 10:06:58.750 107 12474.52 46.35 54781.07 88888.00 2014-04-17 10:06:58.875 107 12474.52 46.35 54781.07 88888.00 2014-04-17 10:06:59.000 107 12474.65 46.33 54781.07 88888.00 2014-04-17 10:06:59.125 107 12474.67 46.33 54781.05 88888.00 2014-04-17 10:06:59.250 107 12474.60 46.30 54781.07 88888.00 2014-04-17 10:06:59.375 107 12474.60 46.35 54781.07 88888.00 2014-04-17 10:06:59.500 107 12474.62 46.35 54781.07 88888.00 2014-04-17 10:06:59.625 107 12474.62 46.35 54781.07 88888.00 2014-04-17 10:06:59.750 107 12474.60 46.30 54781.07 88888.00 2014-04-17 10:06:59.875 107 12474.65 46.30 54781.05 88888.00 2014-04-17 10:07:00.000 107 12474.62 46.33 54781.05 88888.00 2014-04-17 10:07:00.125 107 12474.62 46.30 54781.05 88888.00 2014-04-17 10:07:00.250 107 12474.70 46.33 54781.05 88888.00 2014-04-17 10:07:00.375 107 12474.75 46.30 54781.05 88888.00 2014-04-17 10:07:00.500 107 12474.67 46.27 54781.03 88888.00 2014-04-17 10:07:00.625 107 12474.62 46.27 54781.03 88888.00 2014-04-17 10:07:00.750 107 12474.65 46.25 54781.05 88888.00 2014-04-17 10:07:00.875 107 12474.70 46.25 54781.03 88888.00 2014-04-17 10:07:01.000 107 12474.70 46.27 54781.00 88888.00 2014-04-17 10:07:01.125 107 12474.75 46.27 54781.03 88888.00 2014-04-17 10:07:01.250 107 12474.73 46.20 54781.00 88888.00 2014-04-17 10:07:01.375 107 12474.75 46.20 54781.00 88888.00 2014-04-17 10:07:01.500 107 12474.77 46.20 54781.00 88888.00 2014-04-17 10:07:01.625 107 12474.77 46.17 54780.97 88888.00 2014-04-17 10:07:01.750 107 12474.77 46.23 54780.97 88888.00 2014-04-17 10:07:01.875 107 12474.85 46.23 54781.00 88888.00 2014-04-17 10:07:02.000 107 12474.85 46.20 54781.00 88888.00 2014-04-17 10:07:02.125 107 12474.83 46.20 54781.00 88888.00 2014-04-17 10:07:02.250 107 12474.70 46.20 54780.97 88888.00 2014-04-17 10:07:02.375 107 12474.67 46.17 54780.97 88888.00 2014-04-17 10:07:02.500 107 12474.75 46.15 54780.97 88888.00 2014-04-17 10:07:02.625 107 12474.85 46.17 54780.97 88888.00 2014-04-17 10:07:02.750 107 12474.85 46.20 54780.95 88888.00 2014-04-17 10:07:02.875 107 12474.83 46.15 54780.97 88888.00 2014-04-17 10:07:03.000 107 12474.83 46.15 54780.97 88888.00 2014-04-17 10:07:03.125 107 12474.77 46.15 54780.95 88888.00 2014-04-17 10:07:03.250 107 12474.80 46.15 54780.95 88888.00 2014-04-17 10:07:03.375 107 12474.85 46.15 54780.93 88888.00 2014-04-17 10:07:03.500 107 12474.85 46.12 54780.93 88888.00 2014-04-17 10:07:03.625 107 12474.90 46.10 54780.95 88888.00 2014-04-17 10:07:03.750 107 12474.92 46.08 54780.95 88888.00 2014-04-17 10:07:03.875 107 12474.95 46.08 54780.95 88888.00 2014-04-17 10:07:04.000 107 12474.85 46.10 54780.90 88888.00 2014-04-17 10:07:04.125 107 12474.77 46.10 54780.93 88888.00 2014-04-17 10:07:04.250 107 12474.80 46.12 54780.95 88888.00 2014-04-17 10:07:04.375 107 12474.77 46.12 54780.95 88888.00 2014-04-17 10:07:04.500 107 12474.75 46.10 54780.93 88888.00 2014-04-17 10:07:04.625 107 12474.75 46.10 54780.95 88888.00 2014-04-17 10:07:04.750 107 12474.73 46.10 54780.95 88888.00 2014-04-17 10:07:04.875 107 12474.73 46.10 54780.95 88888.00 2014-04-17 10:07:05.000 107 12474.77 46.10 54780.95 88888.00 2014-04-17 10:07:05.125 107 12474.80 46.08 54780.95 88888.00 2014-04-17 10:07:05.250 107 12474.77 46.05 54780.90 88888.00 2014-04-17 10:07:05.375 107 12474.77 46.05 54780.88 88888.00 2014-04-17 10:07:05.500 107 12474.77 46.02 54780.90 88888.00 2014-04-17 10:07:05.625 107 12474.85 46.00 54780.88 88888.00 2014-04-17 10:07:05.750 107 12474.88 46.00 54780.90 88888.00 2014-04-17 10:07:05.875 107 12474.85 46.00 54780.93 88888.00 2014-04-17 10:07:06.000 107 12474.77 46.02 54780.88 88888.00 2014-04-17 10:07:06.125 107 12474.70 46.02 54780.88 88888.00 2014-04-17 10:07:06.250 107 12474.67 45.98 54780.88 88888.00 2014-04-17 10:07:06.375 107 12474.73 45.95 54780.85 88888.00 2014-04-17 10:07:06.500 107 12474.73 45.95 54780.85 88888.00 2014-04-17 10:07:06.625 107 12474.70 45.95 54780.88 88888.00 2014-04-17 10:07:06.750 107 12474.70 45.98 54780.85 88888.00 2014-04-17 10:07:06.875 107 12474.70 46.00 54780.85 88888.00 2014-04-17 10:07:07.000 107 12474.75 45.95 54780.85 88888.00 2014-04-17 10:07:07.125 107 12474.75 45.92 54780.88 88888.00 2014-04-17 10:07:07.250 107 12474.73 45.92 54780.88 88888.00 2014-04-17 10:07:07.375 107 12474.75 45.92 54780.88 88888.00 2014-04-17 10:07:07.500 107 12474.75 45.92 54780.88 88888.00 2014-04-17 10:07:07.625 107 12474.67 45.95 54780.88 88888.00 2014-04-17 10:07:07.750 107 12474.62 45.92 54780.85 88888.00 2014-04-17 10:07:07.875 107 12474.62 45.90 54780.85 88888.00 2014-04-17 10:07:08.000 107 12474.60 45.90 54780.82 88888.00 2014-04-17 10:07:08.125 107 12474.60 45.92 54780.85 88888.00 2014-04-17 10:07:08.250 107 12474.60 45.90 54780.85 88888.00 2014-04-17 10:07:08.375 107 12474.62 45.88 54780.85 88888.00 2014-04-17 10:07:08.500 107 12474.70 45.90 54780.85 88888.00 2014-04-17 10:07:08.625 107 12474.65 45.88 54780.85 88888.00 2014-04-17 10:07:08.750 107 12474.60 45.85 54780.85 88888.00 2014-04-17 10:07:08.875 107 12474.58 45.90 54780.82 88888.00 2014-04-17 10:07:09.000 107 12474.60 45.88 54780.82 88888.00 2014-04-17 10:07:09.125 107 12474.52 45.85 54780.85 88888.00 2014-04-17 10:07:09.250 107 12474.48 45.83 54780.82 88888.00 2014-04-17 10:07:09.375 107 12474.45 45.85 54780.82 88888.00 2014-04-17 10:07:09.500 107 12474.42 45.85 54780.85 88888.00 2014-04-17 10:07:09.625 107 12474.38 45.80 54780.85 88888.00 2014-04-17 10:07:09.750 107 12474.40 45.85 54780.82 88888.00 2014-04-17 10:07:09.875 107 12474.48 45.83 54780.85 88888.00 2014-04-17 10:07:10.000 107 12474.45 45.83 54780.82 88888.00 2014-04-17 10:07:10.125 107 12474.40 45.83 54780.82 88888.00 2014-04-17 10:07:10.250 107 12474.38 45.85 54780.82 88888.00 2014-04-17 10:07:10.375 107 12474.42 45.85 54780.82 88888.00 2014-04-17 10:07:10.500 107 12474.50 45.83 54780.80 88888.00 2014-04-17 10:07:10.625 107 12474.50 45.83 54780.80 88888.00 2014-04-17 10:07:10.750 107 12474.48 45.80 54780.82 88888.00 2014-04-17 10:07:10.875 107 12474.42 45.77 54780.82 88888.00 2014-04-17 10:07:11.000 107 12474.38 45.77 54780.78 88888.00 2014-04-17 10:07:11.125 107 12474.42 45.75 54780.78 88888.00 2014-04-17 10:07:11.250 107 12474.50 45.75 54780.78 88888.00 2014-04-17 10:07:11.375 107 12474.52 45.77 54780.80 88888.00 2014-04-17 10:07:11.500 107 12474.48 45.77 54780.80 88888.00 2014-04-17 10:07:11.625 107 12474.42 45.73 54780.80 88888.00 2014-04-17 10:07:11.750 107 12474.40 45.73 54780.80 88888.00 2014-04-17 10:07:11.875 107 12474.42 45.70 54780.82 88888.00 2014-04-17 10:07:12.000 107 12474.48 45.70 54780.80 88888.00 2014-04-17 10:07:12.125 107 12474.48 45.73 54780.82 88888.00 2014-04-17 10:07:12.250 107 12474.42 45.70 54780.82 88888.00 2014-04-17 10:07:12.375 107 12474.42 45.70 54780.80 88888.00 2014-04-17 10:07:12.500 107 12474.40 45.73 54780.80 88888.00 2014-04-17 10:07:12.625 107 12474.45 45.70 54780.80 88888.00 2014-04-17 10:07:12.750 107 12474.50 45.70 54780.80 88888.00 2014-04-17 10:07:12.875 107 12474.50 45.70 54780.78 88888.00 2014-04-17 10:07:13.000 107 12474.45 45.70 54780.78 88888.00 2014-04-17 10:07:13.125 107 12474.42 45.73 54780.78 88888.00 2014-04-17 10:07:13.250 107 12474.42 45.70 54780.78 88888.00 2014-04-17 10:07:13.375 107 12474.42 45.70 54780.78 88888.00 2014-04-17 10:07:13.500 107 12474.48 45.75 54780.78 88888.00 2014-04-17 10:07:13.625 107 12474.40 45.75 54780.78 88888.00 2014-04-17 10:07:13.750 107 12474.38 45.73 54780.78 88888.00 2014-04-17 10:07:13.875 107 12474.33 45.75 54780.78 88888.00 2014-04-17 10:07:14.000 107 12474.30 45.77 54780.78 88888.00 2014-04-17 10:07:14.125 107 12474.27 45.75 54780.80 88888.00 2014-04-17 10:07:14.250 107 12474.30 45.75 54780.78 88888.00 2014-04-17 10:07:14.375 107 12474.33 45.75 54780.80 88888.00 2014-04-17 10:07:14.500 107 12474.38 45.77 54780.80 88888.00 2014-04-17 10:07:14.625 107 12474.38 45.77 54780.80 88888.00 2014-04-17 10:07:14.750 107 12474.38 45.77 54780.80 88888.00 2014-04-17 10:07:14.875 107 12474.38 45.77 54780.78 88888.00 2014-04-17 10:07:15.000 107 12474.35 45.75 54780.72 88888.00 2014-04-17 10:07:15.125 107 12474.33 45.75 54780.75 88888.00 2014-04-17 10:07:15.250 107 12474.33 45.75 54780.78 88888.00 2014-04-17 10:07:15.375 107 12474.33 45.75 54780.78 88888.00 2014-04-17 10:07:15.500 107 12474.33 45.70 54780.78 88888.00 2014-04-17 10:07:15.625 107 12474.33 45.73 54780.75 88888.00 2014-04-17 10:07:15.750 107 12474.35 45.70 54780.75 88888.00 2014-04-17 10:07:15.875 107 12474.35 45.70 54780.75 88888.00 2014-04-17 10:07:16.000 107 12474.30 45.67 54780.72 88888.00 2014-04-17 10:07:16.125 107 12474.27 45.73 54780.75 88888.00 2014-04-17 10:07:16.250 107 12474.20 45.70 54780.78 88888.00 2014-04-17 10:07:16.375 107 12474.23 45.73 54780.75 88888.00 2014-04-17 10:07:16.500 107 12474.25 45.73 54780.78 88888.00 2014-04-17 10:07:16.625 107 12474.33 45.75 54780.78 88888.00 2014-04-17 10:07:16.750 107 12474.35 45.77 54780.75 88888.00 2014-04-17 10:07:16.875 107 12474.40 45.73 54780.75 88888.00 2014-04-17 10:07:17.000 107 12474.33 45.70 54780.72 88888.00 2014-04-17 10:07:17.125 107 12474.23 45.73 54780.75 88888.00 2014-04-17 10:07:17.250 107 12474.17 45.75 54780.75 88888.00 2014-04-17 10:07:17.375 107 12474.27 45.77 54780.75 88888.00 2014-04-17 10:07:17.500 107 12474.30 45.77 54780.75 88888.00 2014-04-17 10:07:17.625 107 12474.27 45.77 54780.72 88888.00 2014-04-17 10:07:17.750 107 12474.30 45.77 54780.72 88888.00 2014-04-17 10:07:17.875 107 12474.33 45.83 54780.75 88888.00 2014-04-17 10:07:18.000 107 12474.30 45.83 54780.72 88888.00 2014-04-17 10:07:18.125 107 12474.23 45.80 54780.75 88888.00 2014-04-17 10:07:18.250 107 12474.20 45.80 54780.78 88888.00 2014-04-17 10:07:18.375 107 12474.23 45.80 54780.78 88888.00 2014-04-17 10:07:18.500 107 12474.15 45.83 54780.75 88888.00 2014-04-17 10:07:18.625 107 12474.12 45.75 54780.75 88888.00 2014-04-17 10:07:18.750 107 12474.10 45.75 54780.75 88888.00 2014-04-17 10:07:18.875 107 12474.15 45.77 54780.75 88888.00 2014-04-17 10:07:19.000 107 12474.12 45.75 54780.75 88888.00 2014-04-17 10:07:19.125 107 12474.12 45.75 54780.78 88888.00 2014-04-17 10:07:19.250 107 12474.10 45.75 54780.80 88888.00 2014-04-17 10:07:19.375 107 12474.10 45.77 54780.80 88888.00 2014-04-17 10:07:19.500 107 12474.10 45.77 54780.75 88888.00 2014-04-17 10:07:19.625 107 12474.15 45.75 54780.75 88888.00 2014-04-17 10:07:19.750 107 12474.12 45.75 54780.78 88888.00 2014-04-17 10:07:19.875 107 12474.08 45.75 54780.78 88888.00 2014-04-17 10:07:20.000 107 12474.10 45.73 54780.75 88888.00 2014-04-17 10:07:20.125 107 12474.10 45.73 54780.78 88888.00 2014-04-17 10:07:20.250 107 12474.08 45.73 54780.75 88888.00 2014-04-17 10:07:20.375 107 12474.05 45.73 54780.75 88888.00 2014-04-17 10:07:20.500 107 12474.02 45.70 54780.75 88888.00 2014-04-17 10:07:20.625 107 12474.05 45.75 54780.75 88888.00 2014-04-17 10:07:20.750 107 12474.02 45.73 54780.75 88888.00 2014-04-17 10:07:20.875 107 12473.95 45.73 54780.75 88888.00 2014-04-17 10:07:21.000 107 12473.95 45.70 54780.72 88888.00 2014-04-17 10:07:21.125 107 12473.88 45.73 54780.75 88888.00 2014-04-17 10:07:21.250 107 12473.92 45.73 54780.78 88888.00 2014-04-17 10:07:21.375 107 12473.98 45.77 54780.78 88888.00 2014-04-17 10:07:21.500 107 12473.98 45.77 54780.78 88888.00 2014-04-17 10:07:21.625 107 12473.95 45.77 54780.78 88888.00 2014-04-17 10:07:21.750 107 12473.95 45.80 54780.78 88888.00 2014-04-17 10:07:21.875 107 12473.98 45.77 54780.78 88888.00 2014-04-17 10:07:22.000 107 12474.00 45.77 54780.78 88888.00 2014-04-17 10:07:22.125 107 12474.00 45.80 54780.78 88888.00 2014-04-17 10:07:22.250 107 12473.98 45.80 54780.78 88888.00 2014-04-17 10:07:22.375 107 12474.08 45.85 54780.75 88888.00 2014-04-17 10:07:22.500 107 12474.08 45.80 54780.75 88888.00 2014-04-17 10:07:22.625 107 12474.02 45.83 54780.75 88888.00 2014-04-17 10:07:22.750 107 12473.98 45.85 54780.75 88888.00 2014-04-17 10:07:22.875 107 12474.00 45.83 54780.72 88888.00 2014-04-17 10:07:23.000 107 12474.05 45.85 54780.75 88888.00 2014-04-17 10:07:23.125 107 12474.10 45.85 54780.78 88888.00 2014-04-17 10:07:23.250 107 12474.15 45.85 54780.78 88888.00 2014-04-17 10:07:23.375 107 12474.15 45.88 54780.75 88888.00 2014-04-17 10:07:23.500 107 12474.10 45.90 54780.75 88888.00 2014-04-17 10:07:23.625 107 12474.08 45.88 54780.75 88888.00 2014-04-17 10:07:23.750 107 12474.08 45.88 54780.75 88888.00 2014-04-17 10:07:23.875 107 12474.12 45.92 54780.75 88888.00 2014-04-17 10:07:24.000 107 12474.10 45.90 54780.75 88888.00 2014-04-17 10:07:24.125 107 12474.08 45.88 54780.75 88888.00 2014-04-17 10:07:24.250 107 12474.02 45.92 54780.75 88888.00 2014-04-17 10:07:24.375 107 12474.02 45.95 54780.78 88888.00 2014-04-17 10:07:24.500 107 12473.98 45.95 54780.75 88888.00 2014-04-17 10:07:24.625 107 12473.92 45.92 54780.75 88888.00 2014-04-17 10:07:24.750 107 12473.90 45.92 54780.75 88888.00 2014-04-17 10:07:24.875 107 12473.92 45.95 54780.78 88888.00 2014-04-17 10:07:25.000 107 12473.98 46.02 54780.78 88888.00 2014-04-17 10:07:25.125 107 12473.95 46.00 54780.78 88888.00 2014-04-17 10:07:25.250 107 12473.85 45.98 54780.72 88888.00 2014-04-17 10:07:25.375 107 12473.88 45.98 54780.72 88888.00 2014-04-17 10:07:25.500 107 12473.95 46.00 54780.72 88888.00 2014-04-17 10:07:25.625 107 12473.98 46.00 54780.75 88888.00 2014-04-17 10:07:25.750 107 12474.02 46.00 54780.78 88888.00 2014-04-17 10:07:25.875 107 12473.95 46.00 54780.78 88888.00 2014-04-17 10:07:26.000 107 12473.92 46.00 54780.78 88888.00 2014-04-17 10:07:26.125 107 12473.90 46.02 54780.78 88888.00 2014-04-17 10:07:26.250 107 12473.83 46.02 54780.80 88888.00 2014-04-17 10:07:26.375 107 12473.83 46.05 54780.80 88888.00 2014-04-17 10:07:26.500 107 12473.90 46.02 54780.80 88888.00 2014-04-17 10:07:26.625 107 12473.88 46.05 54780.80 88888.00 2014-04-17 10:07:26.750 107 12473.77 46.05 54780.78 88888.00 2014-04-17 10:07:26.875 107 12473.77 46.08 54780.78 88888.00 2014-04-17 10:07:27.000 107 12473.85 46.08 54780.75 88888.00 2014-04-17 10:07:27.125 107 12473.88 46.05 54780.78 88888.00 2014-04-17 10:07:27.250 107 12473.92 46.10 54780.78 88888.00 2014-04-17 10:07:27.375 107 12473.98 46.10 54780.78 88888.00 2014-04-17 10:07:27.500 107 12473.95 46.05 54780.75 88888.00 2014-04-17 10:07:27.625 107 12473.92 46.08 54780.78 88888.00 2014-04-17 10:07:27.750 107 12473.92 46.10 54780.80 88888.00 2014-04-17 10:07:27.875 107 12473.92 46.10 54780.78 88888.00 2014-04-17 10:07:28.000 107 12473.88 46.08 54780.78 88888.00 2014-04-17 10:07:28.125 107 12473.85 46.10 54780.80 88888.00 2014-04-17 10:07:28.250 107 12473.88 46.15 54780.80 88888.00 2014-04-17 10:07:28.375 107 12473.98 46.15 54780.78 88888.00 2014-04-17 10:07:28.500 107 12473.98 46.12 54780.78 88888.00 2014-04-17 10:07:28.625 107 12473.92 46.12 54780.78 88888.00 2014-04-17 10:07:28.750 107 12473.88 46.15 54780.78 88888.00 2014-04-17 10:07:28.875 107 12473.83 46.20 54780.80 88888.00 2014-04-17 10:07:29.000 107 12473.75 46.20 54780.78 88888.00 2014-04-17 10:07:29.125 107 12473.70 46.17 54780.80 88888.00 2014-04-17 10:07:29.250 107 12473.77 46.20 54780.80 88888.00 2014-04-17 10:07:29.375 107 12473.83 46.25 54780.80 88888.00 2014-04-17 10:07:29.500 107 12473.85 46.27 54780.78 88888.00 2014-04-17 10:07:29.625 107 12473.80 46.30 54780.80 88888.00 2014-04-17 10:07:29.750 107 12473.77 46.33 54780.80 88888.00 2014-04-17 10:07:29.875 107 12473.88 46.33 54780.80 88888.00 2014-04-17 10:07:30.000 107 12473.88 46.35 54780.80 88888.00 2014-04-17 10:07:30.125 107 12473.80 46.38 54780.80 88888.00 2014-04-17 10:07:30.250 107 12473.75 46.35 54780.82 88888.00 2014-04-17 10:07:30.375 107 12473.77 46.38 54780.82 88888.00 2014-04-17 10:07:30.500 107 12473.80 46.40 54780.80 88888.00 2014-04-17 10:07:30.625 107 12473.73 46.40 54780.78 88888.00 2014-04-17 10:07:30.750 107 12473.70 46.42 54780.80 88888.00 2014-04-17 10:07:30.875 107 12473.70 46.40 54780.82 88888.00 2014-04-17 10:07:31.000 107 12473.70 46.40 54780.80 88888.00 2014-04-17 10:07:31.125 107 12473.70 46.42 54780.80 88888.00 2014-04-17 10:07:31.250 107 12473.65 46.42 54780.82 88888.00 2014-04-17 10:07:31.375 107 12473.65 46.45 54780.82 88888.00 2014-04-17 10:07:31.500 107 12473.67 46.42 54780.82 88888.00 2014-04-17 10:07:31.625 107 12473.70 46.45 54780.85 88888.00 2014-04-17 10:07:31.750 107 12473.73 46.48 54780.85 88888.00 2014-04-17 10:07:31.875 107 12473.77 46.45 54780.85 88888.00 2014-04-17 10:07:32.000 107 12473.77 46.48 54780.82 88888.00 2014-04-17 10:07:32.125 107 12473.77 46.52 54780.82 88888.00 2014-04-17 10:07:32.250 107 12473.73 46.52 54780.85 88888.00 2014-04-17 10:07:32.375 107 12473.73 46.52 54780.85 88888.00 2014-04-17 10:07:32.500 107 12473.73 46.52 54780.85 88888.00 2014-04-17 10:07:32.625 107 12473.67 46.55 54780.85 88888.00 2014-04-17 10:07:32.750 107 12473.62 46.58 54780.82 88888.00 2014-04-17 10:07:32.875 107 12473.60 46.55 54780.82 88888.00 2014-04-17 10:07:33.000 107 12473.58 46.60 54780.82 88888.00 2014-04-17 10:07:33.125 107 12473.65 46.62 54780.85 88888.00 2014-04-17 10:07:33.250 107 12473.67 46.62 54780.85 88888.00 2014-04-17 10:07:33.375 107 12473.62 46.62 54780.85 88888.00 2014-04-17 10:07:33.500 107 12473.65 46.65 54780.85 88888.00 2014-04-17 10:07:33.625 107 12473.70 46.65 54780.85 88888.00 2014-04-17 10:07:33.750 107 12473.67 46.65 54780.82 88888.00 2014-04-17 10:07:33.875 107 12473.65 46.65 54780.85 88888.00 2014-04-17 10:07:34.000 107 12473.60 46.65 54780.82 88888.00 2014-04-17 10:07:34.125 107 12473.65 46.70 54780.82 88888.00 2014-04-17 10:07:34.250 107 12473.65 46.73 54780.85 88888.00 2014-04-17 10:07:34.375 107 12473.70 46.70 54780.85 88888.00 2014-04-17 10:07:34.500 107 12473.67 46.73 54780.85 88888.00 2014-04-17 10:07:34.625 107 12473.67 46.77 54780.88 88888.00 2014-04-17 10:07:34.750 107 12473.73 46.80 54780.90 88888.00 2014-04-17 10:07:34.875 107 12473.70 46.80 54780.90 88888.00 2014-04-17 10:07:35.000 107 12473.65 46.80 54780.88 88888.00 2014-04-17 10:07:35.125 107 12473.65 46.80 54780.88 88888.00 2014-04-17 10:07:35.250 107 12473.65 46.80 54780.88 88888.00 2014-04-17 10:07:35.375 107 12473.65 46.80 54780.90 88888.00 2014-04-17 10:07:35.500 107 12473.60 46.80 54780.88 88888.00 2014-04-17 10:07:35.625 107 12473.62 46.80 54780.88 88888.00 2014-04-17 10:07:35.750 107 12473.62 46.85 54780.88 88888.00 2014-04-17 10:07:35.875 107 12473.60 46.88 54780.88 88888.00 2014-04-17 10:07:36.000 107 12473.60 46.88 54780.88 88888.00 2014-04-17 10:07:36.125 107 12473.65 46.88 54780.90 88888.00 2014-04-17 10:07:36.250 107 12473.67 46.85 54780.88 88888.00 2014-04-17 10:07:36.375 107 12473.65 46.88 54780.88 88888.00 2014-04-17 10:07:36.500 107 12473.60 46.90 54780.90 88888.00 2014-04-17 10:07:36.625 107 12473.65 46.92 54780.93 88888.00 2014-04-17 10:07:36.750 107 12473.67 46.92 54780.90 88888.00 2014-04-17 10:07:36.875 107 12473.58 46.92 54780.90 88888.00 2014-04-17 10:07:37.000 107 12473.55 46.98 54780.88 88888.00 2014-04-17 10:07:37.125 107 12473.60 46.98 54780.90 88888.00 2014-04-17 10:07:37.250 107 12473.60 46.95 54780.90 88888.00 2014-04-17 10:07:37.375 107 12473.67 47.00 54780.88 88888.00 2014-04-17 10:07:37.500 107 12473.62 46.98 54780.90 88888.00 2014-04-17 10:07:37.625 107 12473.60 46.98 54780.90 88888.00 2014-04-17 10:07:37.750 107 12473.58 47.02 54780.93 88888.00 2014-04-17 10:07:37.875 107 12473.58 47.00 54780.93 88888.00 2014-04-17 10:07:38.000 107 12473.58 46.98 54780.93 88888.00 2014-04-17 10:07:38.125 107 12473.62 47.00 54780.93 88888.00 2014-04-17 10:07:38.250 107 12473.65 47.00 54780.93 88888.00 2014-04-17 10:07:38.375 107 12473.65 47.08 54780.93 88888.00 2014-04-17 10:07:38.500 107 12473.60 47.08 54780.93 88888.00 2014-04-17 10:07:38.625 107 12473.58 47.05 54780.90 88888.00 2014-04-17 10:07:38.750 107 12473.52 47.08 54780.93 88888.00 2014-04-17 10:07:38.875 107 12473.52 47.08 54780.93 88888.00 2014-04-17 10:07:39.000 107 12473.52 47.08 54780.93 88888.00 2014-04-17 10:07:39.125 107 12473.52 47.12 54780.93 88888.00 2014-04-17 10:07:39.250 107 12473.45 47.10 54780.93 88888.00 2014-04-17 10:07:39.375 107 12473.50 47.12 54780.97 88888.00 2014-04-17 10:07:39.500 107 12473.52 47.15 54781.00 88888.00 2014-04-17 10:07:39.625 107 12473.48 47.20 54780.97 88888.00 2014-04-17 10:07:39.750 107 12473.42 47.20 54780.97 88888.00 2014-04-17 10:07:39.875 107 12473.42 47.20 54780.97 88888.00 2014-04-17 10:07:40.000 107 12473.42 47.20 54780.97 88888.00 2014-04-17 10:07:40.125 107 12473.42 47.20 54780.95 88888.00 2014-04-17 10:07:40.250 107 12473.48 47.20 54780.97 88888.00 2014-04-17 10:07:40.375 107 12473.52 47.25 54781.00 88888.00 2014-04-17 10:07:40.500 107 12473.52 47.25 54781.00 88888.00 2014-04-17 10:07:40.625 107 12473.48 47.25 54780.97 88888.00 2014-04-17 10:07:40.750 107 12473.42 47.25 54781.00 88888.00 2014-04-17 10:07:40.875 107 12473.45 47.23 54780.97 88888.00 2014-04-17 10:07:41.000 107 12473.42 47.27 54781.00 88888.00 2014-04-17 10:07:41.125 107 12473.42 47.27 54781.03 88888.00 2014-04-17 10:07:41.250 107 12473.35 47.25 54781.00 88888.00 2014-04-17 10:07:41.375 107 12473.33 47.27 54781.00 88888.00 2014-04-17 10:07:41.500 107 12473.33 47.30 54781.00 88888.00 2014-04-17 10:07:41.625 107 12473.38 47.35 54781.00 88888.00 2014-04-17 10:07:41.750 107 12473.40 47.35 54781.03 88888.00 2014-04-17 10:07:41.875 107 12473.38 47.35 54781.00 88888.00 2014-04-17 10:07:42.000 107 12473.38 47.38 54781.00 88888.00 2014-04-17 10:07:42.125 107 12473.38 47.38 54781.03 88888.00 2014-04-17 10:07:42.250 107 12473.40 47.40 54781.03 88888.00 2014-04-17 10:07:42.375 107 12473.45 47.40 54780.97 88888.00 2014-04-17 10:07:42.500 107 12473.48 47.40 54781.00 88888.00 2014-04-17 10:07:42.625 107 12473.50 47.40 54780.97 88888.00 2014-04-17 10:07:42.750 107 12473.55 47.45 54781.00 88888.00 2014-04-17 10:07:42.875 107 12473.55 47.48 54781.00 88888.00 2014-04-17 10:07:43.000 107 12473.50 47.45 54780.97 88888.00 2014-04-17 10:07:43.125 107 12473.45 47.45 54781.00 88888.00 2014-04-17 10:07:43.250 107 12473.42 47.50 54781.03 88888.00 2014-04-17 10:07:43.375 107 12473.40 47.50 54781.03 88888.00 2014-04-17 10:07:43.500 107 12473.40 47.50 54781.03 88888.00 2014-04-17 10:07:43.625 107 12473.42 47.50 54781.03 88888.00 2014-04-17 10:07:43.750 107 12473.45 47.55 54781.05 88888.00 2014-04-17 10:07:43.875 107 12473.45 47.58 54781.05 88888.00 2014-04-17 10:07:44.000 107 12473.48 47.58 54781.05 88888.00 2014-04-17 10:07:44.125 107 12473.48 47.58 54781.05 88888.00 2014-04-17 10:07:44.250 107 12473.42 47.60 54781.05 88888.00 2014-04-17 10:07:44.375 107 12473.42 47.60 54781.03 88888.00 2014-04-17 10:07:44.500 107 12473.50 47.62 54781.05 88888.00 2014-04-17 10:07:44.625 107 12473.50 47.67 54781.07 88888.00 2014-04-17 10:07:44.750 107 12473.48 47.67 54781.05 88888.00 2014-04-17 10:07:44.875 107 12473.38 47.67 54781.03 88888.00 2014-04-17 10:07:45.000 107 12473.40 47.70 54781.05 88888.00 2014-04-17 10:07:45.125 107 12473.38 47.70 54781.05 88888.00 2014-04-17 10:07:45.250 107 12473.33 47.70 54781.05 88888.00 2014-04-17 10:07:45.375 107 12473.38 47.73 54781.05 88888.00 2014-04-17 10:07:45.500 107 12473.35 47.73 54781.05 88888.00 2014-04-17 10:07:45.625 107 12473.30 47.73 54781.07 88888.00 2014-04-17 10:07:45.750 107 12473.30 47.75 54781.05 88888.00 2014-04-17 10:07:45.875 107 12473.27 47.77 54781.03 88888.00 2014-04-17 10:07:46.000 107 12473.35 47.80 54781.05 88888.00 2014-04-17 10:07:46.125 107 12473.38 47.83 54781.10 88888.00 2014-04-17 10:07:46.250 107 12473.35 47.85 54781.10 88888.00 2014-04-17 10:07:46.375 107 12473.38 47.83 54781.10 88888.00 2014-04-17 10:07:46.500 107 12473.42 47.85 54781.07 88888.00 2014-04-17 10:07:46.625 107 12473.40 47.85 54781.10 88888.00 2014-04-17 10:07:46.750 107 12473.35 47.90 54781.12 88888.00 2014-04-17 10:07:46.875 107 12473.40 47.90 54781.10 88888.00 2014-04-17 10:07:47.000 107 12473.42 47.92 54781.10 88888.00 2014-04-17 10:07:47.125 107 12473.42 47.95 54781.12 88888.00 2014-04-17 10:07:47.250 107 12473.35 47.92 54781.10 88888.00 2014-04-17 10:07:47.375 107 12473.40 47.95 54781.10 88888.00 2014-04-17 10:07:47.500 107 12473.42 47.95 54781.10 88888.00 2014-04-17 10:07:47.625 107 12473.33 47.98 54781.10 88888.00 2014-04-17 10:07:47.750 107 12473.33 47.95 54781.10 88888.00 2014-04-17 10:07:47.875 107 12473.35 47.98 54781.10 88888.00 2014-04-17 10:07:48.000 107 12473.40 48.00 54781.10 88888.00 2014-04-17 10:07:48.125 107 12473.35 48.00 54781.12 88888.00 2014-04-17 10:07:48.250 107 12473.25 48.02 54781.12 88888.00 2014-04-17 10:07:48.375 107 12473.23 48.00 54781.12 88888.00 2014-04-17 10:07:48.500 107 12473.30 48.02 54781.15 88888.00 2014-04-17 10:07:48.625 107 12473.38 48.02 54781.15 88888.00 2014-04-17 10:07:48.750 107 12473.40 48.05 54781.18 88888.00 2014-04-17 10:07:48.875 107 12473.33 48.05 54781.18 88888.00 2014-04-17 10:07:49.000 107 12473.27 48.05 54781.18 88888.00 2014-04-17 10:07:49.125 107 12473.33 48.08 54781.20 88888.00 2014-04-17 10:07:49.250 107 12473.35 48.12 54781.20 88888.00 2014-04-17 10:07:49.375 107 12473.33 48.10 54781.20 88888.00 2014-04-17 10:07:49.500 107 12473.27 48.08 54781.20 88888.00 2014-04-17 10:07:49.625 107 12473.30 48.10 54781.20 88888.00 2014-04-17 10:07:49.750 107 12473.42 48.12 54781.20 88888.00 2014-04-17 10:07:49.875 107 12473.48 48.12 54781.18 88888.00 2014-04-17 10:07:50.000 107 12473.48 48.12 54781.15 88888.00 2014-04-17 10:07:50.125 107 12473.38 48.15 54781.18 88888.00 2014-04-17 10:07:50.250 107 12473.38 48.20 54781.20 88888.00 2014-04-17 10:07:50.375 107 12473.40 48.17 54781.18 88888.00 2014-04-17 10:07:50.500 107 12473.35 48.12 54781.18 88888.00 2014-04-17 10:07:50.625 107 12473.33 48.17 54781.18 88888.00 2014-04-17 10:07:50.750 107 12473.35 48.23 54781.20 88888.00 2014-04-17 10:07:50.875 107 12473.40 48.25 54781.20 88888.00 2014-04-17 10:07:51.000 107 12473.38 48.25 54781.20 88888.00 2014-04-17 10:07:51.125 107 12473.33 48.25 54781.20 88888.00 2014-04-17 10:07:51.250 107 12473.33 48.23 54781.20 88888.00 2014-04-17 10:07:51.375 107 12473.38 48.23 54781.20 88888.00 2014-04-17 10:07:51.500 107 12473.38 48.23 54781.20 88888.00 2014-04-17 10:07:51.625 107 12473.35 48.25 54781.20 88888.00 2014-04-17 10:07:51.750 107 12473.35 48.30 54781.20 88888.00 2014-04-17 10:07:51.875 107 12473.42 48.33 54781.22 88888.00 2014-04-17 10:07:52.000 107 12473.45 48.35 54781.22 88888.00 2014-04-17 10:07:52.125 107 12473.42 48.38 54781.22 88888.00 2014-04-17 10:07:52.250 107 12473.38 48.35 54781.25 88888.00 2014-04-17 10:07:52.375 107 12473.42 48.35 54781.25 88888.00 2014-04-17 10:07:52.500 107 12473.38 48.35 54781.25 88888.00 2014-04-17 10:07:52.625 107 12473.30 48.38 54781.25 88888.00 2014-04-17 10:07:52.750 107 12473.25 48.38 54781.22 88888.00 2014-04-17 10:07:52.875 107 12473.23 48.40 54781.25 88888.00 2014-04-17 10:07:53.000 107 12473.23 48.40 54781.22 88888.00 2014-04-17 10:07:53.125 107 12473.20 48.40 54781.25 88888.00 2014-04-17 10:07:53.250 107 12473.20 48.35 54781.25 88888.00 2014-04-17 10:07:53.375 107 12473.27 48.38 54781.28 88888.00 2014-04-17 10:07:53.500 107 12473.27 48.38 54781.28 88888.00 2014-04-17 10:07:53.625 107 12473.25 48.42 54781.30 88888.00 2014-04-17 10:07:53.750 107 12473.27 48.45 54781.28 88888.00 2014-04-17 10:07:53.875 107 12473.33 48.45 54781.28 88888.00 2014-04-17 10:07:54.000 107 12473.33 48.48 54781.28 88888.00 2014-04-17 10:07:54.125 107 12473.33 48.48 54781.30 88888.00 2014-04-17 10:07:54.250 107 12473.27 48.48 54781.30 88888.00 2014-04-17 10:07:54.375 107 12473.27 48.48 54781.30 88888.00 2014-04-17 10:07:54.500 107 12473.27 48.48 54781.30 88888.00 2014-04-17 10:07:54.625 107 12473.23 48.50 54781.30 88888.00 2014-04-17 10:07:54.750 107 12473.20 48.50 54781.30 88888.00 2014-04-17 10:07:54.875 107 12473.23 48.52 54781.32 88888.00 2014-04-17 10:07:55.000 107 12473.27 48.55 54781.32 88888.00 2014-04-17 10:07:55.125 107 12473.25 48.55 54781.32 88888.00 2014-04-17 10:07:55.250 107 12473.10 48.52 54781.32 88888.00 2014-04-17 10:07:55.375 107 12473.10 48.52 54781.32 88888.00 2014-04-17 10:07:55.500 107 12473.12 48.58 54781.35 88888.00 2014-04-17 10:07:55.625 107 12473.20 48.60 54781.32 88888.00 2014-04-17 10:07:55.750 107 12473.12 48.58 54781.32 88888.00 2014-04-17 10:07:55.875 107 12473.08 48.60 54781.32 88888.00 2014-04-17 10:07:56.000 107 12473.12 48.65 54781.32 88888.00 2014-04-17 10:07:56.125 107 12473.15 48.62 54781.32 88888.00 2014-04-17 10:07:56.250 107 12473.15 48.62 54781.35 88888.00 2014-04-17 10:07:56.375 107 12473.17 48.67 54781.38 88888.00 2014-04-17 10:07:56.500 107 12473.20 48.67 54781.38 88888.00 2014-04-17 10:07:56.625 107 12473.20 48.62 54781.32 88888.00 2014-04-17 10:07:56.750 107 12473.15 48.62 54781.32 88888.00 2014-04-17 10:07:56.875 107 12473.12 48.65 54781.35 88888.00 2014-04-17 10:07:57.000 107 12473.15 48.65 54781.32 88888.00 2014-04-17 10:07:57.125 107 12473.15 48.62 54781.35 88888.00 2014-04-17 10:07:57.250 107 12473.10 48.62 54781.35 88888.00 2014-04-17 10:07:57.375 107 12473.12 48.67 54781.32 88888.00 2014-04-17 10:07:57.500 107 12473.15 48.67 54781.38 88888.00 2014-04-17 10:07:57.625 107 12473.20 48.70 54781.38 88888.00 2014-04-17 10:07:57.750 107 12473.20 48.70 54781.38 88888.00 2014-04-17 10:07:57.875 107 12473.10 48.73 54781.38 88888.00 2014-04-17 10:07:58.000 107 12473.05 48.73 54781.38 88888.00 2014-04-17 10:07:58.125 107 12472.98 48.73 54781.38 88888.00 2014-04-17 10:07:58.250 107 12472.98 48.70 54781.40 88888.00 2014-04-17 10:07:58.375 107 12473.05 48.73 54781.43 88888.00 2014-04-17 10:07:58.500 107 12473.02 48.75 54781.38 88888.00 2014-04-17 10:07:58.625 107 12473.05 48.75 54781.43 88888.00 2014-04-17 10:07:58.750 107 12473.08 48.75 54781.43 88888.00 2014-04-17 10:07:58.875 107 12473.00 48.75 54781.40 88888.00 2014-04-17 10:07:59.000 107 12473.05 48.77 54781.40 88888.00 2014-04-17 10:07:59.125 107 12473.10 48.77 54781.45 88888.00 2014-04-17 10:07:59.250 107 12473.10 48.77 54781.43 88888.00 2014-04-17 10:07:59.375 107 12473.08 48.80 54781.43 88888.00 2014-04-17 10:07:59.500 107 12473.10 48.80 54781.40 88888.00 2014-04-17 10:07:59.625 107 12473.10 48.80 54781.43 88888.00 2014-04-17 10:07:59.750 107 12473.10 48.80 54781.43 88888.00 2014-04-17 10:07:59.875 107 12473.08 48.80 54781.43 88888.00 2014-04-17 10:08:00.000 107 12473.10 48.83 54781.45 88888.00 2014-04-17 10:08:00.125 107 12473.12 48.83 54781.45 88888.00 2014-04-17 10:08:00.250 107 12473.08 48.80 54781.45 88888.00 2014-04-17 10:08:00.375 107 12473.08 48.80 54781.43 88888.00 2014-04-17 10:08:00.500 107 12473.00 48.83 54781.45 88888.00 2014-04-17 10:08:00.625 107 12473.02 48.83 54781.47 88888.00 2014-04-17 10:08:00.750 107 12473.02 48.83 54781.50 88888.00 2014-04-17 10:08:00.875 107 12473.02 48.85 54781.47 88888.00 2014-04-17 10:08:01.000 107 12473.02 48.83 54781.47 88888.00 2014-04-17 10:08:01.125 107 12473.00 48.83 54781.47 88888.00 2014-04-17 10:08:01.250 107 12472.98 48.80 54781.47 88888.00 2014-04-17 10:08:01.375 107 12473.02 48.85 54781.47 88888.00 2014-04-17 10:08:01.500 107 12473.02 48.85 54781.47 88888.00 2014-04-17 10:08:01.625 107 12473.08 48.88 54781.45 88888.00 2014-04-17 10:08:01.750 107 12473.08 48.88 54781.45 88888.00 2014-04-17 10:08:01.875 107 12473.10 48.85 54781.47 88888.00 2014-04-17 10:08:02.000 107 12473.08 48.83 54781.45 88888.00 2014-04-17 10:08:02.125 107 12473.05 48.83 54781.45 88888.00 2014-04-17 10:08:02.250 107 12472.95 48.77 54781.45 88888.00 2014-04-17 10:08:02.375 107 12473.00 48.80 54781.45 88888.00 2014-04-17 10:08:02.500 107 12473.08 48.83 54781.45 88888.00 2014-04-17 10:08:02.625 107 12473.10 48.85 54781.47 88888.00 2014-04-17 10:08:02.750 107 12473.08 48.85 54781.45 88888.00 2014-04-17 10:08:02.875 107 12473.05 48.85 54781.45 88888.00 2014-04-17 10:08:03.000 107 12473.02 48.85 54781.45 88888.00 2014-04-17 10:08:03.125 107 12473.05 48.85 54781.47 88888.00 2014-04-17 10:08:03.250 107 12473.10 48.85 54781.50 88888.00 2014-04-17 10:08:03.375 107 12473.10 48.85 54781.50 88888.00 2014-04-17 10:08:03.500 107 12472.98 48.88 54781.50 88888.00 2014-04-17 10:08:03.625 107 12472.98 48.90 54781.50 88888.00 2014-04-17 10:08:03.750 107 12473.00 48.92 54781.53 88888.00 2014-04-17 10:08:03.875 107 12473.08 48.90 54781.50 88888.00 2014-04-17 10:08:04.000 107 12473.02 48.85 54781.50 88888.00 2014-04-17 10:08:04.125 107 12473.02 48.85 54781.50 88888.00 2014-04-17 10:08:04.250 107 12473.02 48.88 54781.50 88888.00 2014-04-17 10:08:04.375 107 12473.00 48.85 54781.50 88888.00 2014-04-17 10:08:04.500 107 12472.95 48.88 54781.53 88888.00 2014-04-17 10:08:04.625 107 12472.92 48.88 54781.55 88888.00 2014-04-17 10:08:04.750 107 12472.98 48.90 54781.53 88888.00 2014-04-17 10:08:04.875 107 12473.08 48.90 54781.53 88888.00 2014-04-17 10:08:05.000 107 12473.12 48.90 54781.53 88888.00 2014-04-17 10:08:05.125 107 12473.12 48.90 54781.53 88888.00 2014-04-17 10:08:05.250 107 12473.05 48.85 54781.50 88888.00 2014-04-17 10:08:05.375 107 12472.92 48.85 54781.50 88888.00 2014-04-17 10:08:05.500 107 12472.98 48.88 54781.53 88888.00 2014-04-17 10:08:05.625 107 12473.02 48.88 54781.53 88888.00 2014-04-17 10:08:05.750 107 12473.00 48.90 54781.53 88888.00 2014-04-17 10:08:05.875 107 12473.00 48.92 54781.55 88888.00 2014-04-17 10:08:06.000 107 12473.00 48.95 54781.53 88888.00 2014-04-17 10:08:06.125 107 12473.02 48.92 54781.53 88888.00 2014-04-17 10:08:06.250 107 12473.08 48.92 54781.55 88888.00 2014-04-17 10:08:06.375 107 12473.08 48.90 54781.53 88888.00 2014-04-17 10:08:06.500 107 12473.08 48.88 54781.53 88888.00 2014-04-17 10:08:06.625 107 12473.08 48.90 54781.53 88888.00 2014-04-17 10:08:06.750 107 12473.12 48.92 54781.55 88888.00 2014-04-17 10:08:06.875 107 12473.10 48.90 54781.53 88888.00 2014-04-17 10:08:07.000 107 12473.10 48.90 54781.53 88888.00 2014-04-17 10:08:07.125 107 12473.15 48.90 54781.57 88888.00 2014-04-17 10:08:07.250 107 12473.10 48.92 54781.55 88888.00 2014-04-17 10:08:07.375 107 12473.08 48.92 54781.53 88888.00 2014-04-17 10:08:07.500 107 12473.02 48.90 54781.53 88888.00 2014-04-17 10:08:07.625 107 12473.10 48.92 54781.55 88888.00 2014-04-17 10:08:07.750 107 12473.08 48.92 54781.53 88888.00 2014-04-17 10:08:07.875 107 12473.02 48.90 54781.55 88888.00 2014-04-17 10:08:08.000 107 12473.05 48.85 54781.57 88888.00 2014-04-17 10:08:08.125 107 12473.10 48.88 54781.57 88888.00 2014-04-17 10:08:08.250 107 12473.15 48.90 54781.60 88888.00 2014-04-17 10:08:08.375 107 12473.17 48.95 54781.57 88888.00 2014-04-17 10:08:08.500 107 12473.12 48.95 54781.57 88888.00 2014-04-17 10:08:08.625 107 12473.12 48.90 54781.57 88888.00 2014-04-17 10:08:08.750 107 12473.17 48.88 54781.57 88888.00 2014-04-17 10:08:08.875 107 12473.12 48.90 54781.55 88888.00 2014-04-17 10:08:09.000 107 12473.02 48.90 54781.53 88888.00 2014-04-17 10:08:09.125 107 12473.02 48.90 54781.55 88888.00 2014-04-17 10:08:09.250 107 12473.12 48.88 54781.55 88888.00 2014-04-17 10:08:09.375 107 12473.17 48.92 54781.57 88888.00 2014-04-17 10:08:09.500 107 12473.15 48.90 54781.55 88888.00 2014-04-17 10:08:09.625 107 12473.08 48.88 54781.55 88888.00 2014-04-17 10:08:09.750 107 12473.08 48.88 54781.55 88888.00 2014-04-17 10:08:09.875 107 12473.10 48.92 54781.55 88888.00 2014-04-17 10:08:10.000 107 12473.15 48.92 54781.57 88888.00 2014-04-17 10:08:10.125 107 12473.15 48.95 54781.60 88888.00 2014-04-17 10:08:10.250 107 12473.12 48.92 54781.55 88888.00 2014-04-17 10:08:10.375 107 12473.17 48.90 54781.55 88888.00 2014-04-17 10:08:10.500 107 12473.15 48.90 54781.55 88888.00 2014-04-17 10:08:10.625 107 12473.17 48.92 54781.55 88888.00 2014-04-17 10:08:10.750 107 12473.15 48.95 54781.55 88888.00 2014-04-17 10:08:10.875 107 12473.17 48.92 54781.55 88888.00 2014-04-17 10:08:11.000 107 12473.23 48.92 54781.53 88888.00 2014-04-17 10:08:11.125 107 12473.23 48.98 54781.55 88888.00 2014-04-17 10:08:11.250 107 12473.17 48.95 54781.55 88888.00 2014-04-17 10:08:11.375 107 12473.15 48.95 54781.55 88888.00 2014-04-17 10:08:11.500 107 12473.12 48.95 54781.55 88888.00 2014-04-17 10:08:11.625 107 12473.12 48.92 54781.55 88888.00 2014-04-17 10:08:11.750 107 12473.12 48.95 54781.55 88888.00 2014-04-17 10:08:11.875 107 12473.12 48.92 54781.55 88888.00 2014-04-17 10:08:12.000 107 12473.17 48.95 54781.55 88888.00 2014-04-17 10:08:12.125 107 12473.20 48.95 54781.55 88888.00 2014-04-17 10:08:12.250 107 12473.17 48.98 54781.57 88888.00 2014-04-17 10:08:12.375 107 12473.20 49.00 54781.57 88888.00 2014-04-17 10:08:12.500 107 12473.17 49.00 54781.57 88888.00 2014-04-17 10:08:12.625 107 12473.17 48.98 54781.57 88888.00 2014-04-17 10:08:12.750 107 12473.15 49.00 54781.55 88888.00 2014-04-17 10:08:12.875 107 12473.15 48.98 54781.57 88888.00 2014-04-17 10:08:13.000 107 12473.20 49.00 54781.55 88888.00 2014-04-17 10:08:13.125 107 12473.17 49.00 54781.55 88888.00 2014-04-17 10:08:13.250 107 12473.10 49.00 54781.55 88888.00 2014-04-17 10:08:13.375 107 12473.10 48.98 54781.55 88888.00 2014-04-17 10:08:13.500 107 12473.15 48.95 54781.55 88888.00 2014-04-17 10:08:13.625 107 12473.10 48.95 54781.55 88888.00 2014-04-17 10:08:13.750 107 12473.12 48.95 54781.55 88888.00 2014-04-17 10:08:13.875 107 12473.10 48.98 54781.55 88888.00 2014-04-17 10:08:14.000 107 12473.10 48.92 54781.55 88888.00 2014-04-17 10:08:14.125 107 12473.10 48.92 54781.55 88888.00 2014-04-17 10:08:14.250 107 12473.02 48.95 54781.55 88888.00 2014-04-17 10:08:14.375 107 12473.05 48.95 54781.57 88888.00 2014-04-17 10:08:14.500 107 12473.05 48.98 54781.57 88888.00 2014-04-17 10:08:14.625 107 12473.05 48.95 54781.55 88888.00 2014-04-17 10:08:14.750 107 12473.05 48.95 54781.55 88888.00 2014-04-17 10:08:14.875 107 12473.00 48.92 54781.55 88888.00 2014-04-17 10:08:15.000 107 12472.98 48.95 54781.55 88888.00 2014-04-17 10:08:15.125 107 12473.00 48.92 54781.57 88888.00 2014-04-17 10:08:15.250 107 12473.08 48.92 54781.55 88888.00 2014-04-17 10:08:15.375 107 12473.05 48.95 54781.55 88888.00 2014-04-17 10:08:15.500 107 12473.02 48.95 54781.53 88888.00 2014-04-17 10:08:15.625 107 12473.02 48.95 54781.55 88888.00 2014-04-17 10:08:15.750 107 12472.98 48.98 54781.55 88888.00 2014-04-17 10:08:15.875 107 12473.05 49.00 54781.57 88888.00 2014-04-17 10:08:16.000 107 12473.08 49.00 54781.55 88888.00 2014-04-17 10:08:16.125 107 12473.10 48.98 54781.55 88888.00 2014-04-17 10:08:16.250 107 12473.00 48.98 54781.57 88888.00 2014-04-17 10:08:16.375 107 12473.02 49.02 54781.57 88888.00 2014-04-17 10:08:16.500 107 12473.05 49.02 54781.57 88888.00 2014-04-17 10:08:16.625 107 12473.00 49.00 54781.55 88888.00 2014-04-17 10:08:16.750 107 12472.95 48.98 54781.55 88888.00 2014-04-17 10:08:16.875 107 12473.02 49.00 54781.55 88888.00 2014-04-17 10:08:17.000 107 12473.10 49.02 54781.55 88888.00 2014-04-17 10:08:17.125 107 12473.12 49.05 54781.55 88888.00 2014-04-17 10:08:17.250 107 12473.02 49.02 54781.55 88888.00 2014-04-17 10:08:17.375 107 12472.98 49.02 54781.55 88888.00 2014-04-17 10:08:17.500 107 12472.98 49.02 54781.55 88888.00 2014-04-17 10:08:17.625 107 12473.08 49.02 54781.57 88888.00 2014-04-17 10:08:17.750 107 12473.08 49.02 54781.57 88888.00 2014-04-17 10:08:17.875 107 12473.08 49.00 54781.55 88888.00 2014-04-17 10:08:18.000 107 12473.08 49.00 54781.55 88888.00 2014-04-17 10:08:18.125 107 12473.05 49.02 54781.55 88888.00 2014-04-17 10:08:18.250 107 12472.95 49.00 54781.55 88888.00 2014-04-17 10:08:18.375 107 12472.95 48.98 54781.55 88888.00 2014-04-17 10:08:18.500 107 12473.02 49.00 54781.57 88888.00 2014-04-17 10:08:18.625 107 12473.12 49.00 54781.57 88888.00 2014-04-17 10:08:18.750 107 12473.12 49.00 54781.60 88888.00 2014-04-17 10:08:18.875 107 12473.10 49.00 54781.60 88888.00 2014-04-17 10:08:19.000 107 12473.02 48.98 54781.60 88888.00 2014-04-17 10:08:19.125 107 12473.02 48.95 54781.57 88888.00 2014-04-17 10:08:19.250 107 12473.05 49.00 54781.60 88888.00 2014-04-17 10:08:19.375 107 12473.17 49.02 54781.60 88888.00 2014-04-17 10:08:19.500 107 12473.08 48.98 54781.57 88888.00 2014-04-17 10:08:19.625 107 12473.00 48.95 54781.55 88888.00 2014-04-17 10:08:19.750 107 12473.05 48.92 54781.57 88888.00 2014-04-17 10:08:19.875 107 12473.12 48.95 54781.60 88888.00 2014-04-17 10:08:20.000 107 12473.12 48.92 54781.60 88888.00 2014-04-17 10:08:20.125 107 12473.10 48.90 54781.60 88888.00 2014-04-17 10:08:20.250 107 12473.10 48.90 54781.60 88888.00 2014-04-17 10:08:20.375 107 12473.12 48.92 54781.57 88888.00 2014-04-17 10:08:20.500 107 12473.10 48.92 54781.60 88888.00 2014-04-17 10:08:20.625 107 12473.08 48.95 54781.57 88888.00 2014-04-17 10:08:20.750 107 12473.10 48.98 54781.60 88888.00 2014-04-17 10:08:20.875 107 12473.12 48.92 54781.57 88888.00 2014-04-17 10:08:21.000 107 12473.05 48.90 54781.55 88888.00 2014-04-17 10:08:21.125 107 12473.02 48.90 54781.60 88888.00 2014-04-17 10:08:21.250 107 12473.05 48.95 54781.62 88888.00 2014-04-17 10:08:21.375 107 12473.05 48.98 54781.62 88888.00 2014-04-17 10:08:21.500 107 12473.05 48.95 54781.60 88888.00 2014-04-17 10:08:21.625 107 12473.10 48.90 54781.57 88888.00 2014-04-17 10:08:21.750 107 12473.17 48.92 54781.57 88888.00 2014-04-17 10:08:21.875 107 12473.17 48.90 54781.57 88888.00 2014-04-17 10:08:22.000 107 12473.12 48.90 54781.55 88888.00 2014-04-17 10:08:22.125 107 12473.05 48.90 54781.57 88888.00 2014-04-17 10:08:22.250 107 12473.00 48.92 54781.57 88888.00 2014-04-17 10:08:22.375 107 12473.05 48.92 54781.57 88888.00 2014-04-17 10:08:22.500 107 12473.10 48.95 54781.60 88888.00 2014-04-17 10:08:22.625 107 12473.08 48.92 54781.57 88888.00 2014-04-17 10:08:22.750 107 12473.02 48.92 54781.57 88888.00 2014-04-17 10:08:22.875 107 12473.02 48.92 54781.57 88888.00 2014-04-17 10:08:23.000 107 12473.08 48.92 54781.55 88888.00 2014-04-17 10:08:23.125 107 12473.05 48.88 54781.55 88888.00 2014-04-17 10:08:23.250 107 12473.05 48.90 54781.60 88888.00 2014-04-17 10:08:23.375 107 12473.10 48.92 54781.60 88888.00 2014-04-17 10:08:23.500 107 12473.10 48.90 54781.60 88888.00 2014-04-17 10:08:23.625 107 12473.15 48.92 54781.57 88888.00 2014-04-17 10:08:23.750 107 12473.15 48.92 54781.57 88888.00 2014-04-17 10:08:23.875 107 12473.20 48.92 54781.55 88888.00 2014-04-17 10:08:24.000 107 12473.15 48.92 54781.55 88888.00 2014-04-17 10:08:24.125 107 12473.12 48.92 54781.55 88888.00 2014-04-17 10:08:24.250 107 12473.02 48.92 54781.53 88888.00 2014-04-17 10:08:24.375 107 12473.00 48.92 54781.53 88888.00 2014-04-17 10:08:24.500 107 12473.00 48.92 54781.53 88888.00 2014-04-17 10:08:24.625 107 12473.05 48.92 54781.55 88888.00 2014-04-17 10:08:24.750 107 12473.15 48.90 54781.55 88888.00 2014-04-17 10:08:24.875 107 12473.08 48.88 54781.57 88888.00 2014-04-17 10:08:25.000 107 12473.02 48.88 54781.57 88888.00 2014-04-17 10:08:25.125 107 12473.08 48.90 54781.55 88888.00 2014-04-17 10:08:25.250 107 12473.02 48.92 54781.55 88888.00 2014-04-17 10:08:25.375 107 12472.98 48.90 54781.55 88888.00 2014-04-17 10:08:25.500 107 12472.95 48.88 54781.53 88888.00 2014-04-17 10:08:25.625 107 12473.05 48.92 54781.55 88888.00 2014-04-17 10:08:25.750 107 12473.08 48.90 54781.55 88888.00 2014-04-17 10:08:25.875 107 12473.05 48.88 54781.55 88888.00 2014-04-17 10:08:26.000 107 12473.02 48.88 54781.57 88888.00 2014-04-17 10:08:26.125 107 12473.08 48.88 54781.60 88888.00 2014-04-17 10:08:26.250 107 12473.10 48.88 54781.57 88888.00 2014-04-17 10:08:26.375 107 12473.08 48.88 54781.57 88888.00 2014-04-17 10:08:26.500 107 12473.05 48.85 54781.60 88888.00 2014-04-17 10:08:26.625 107 12473.15 48.88 54781.57 88888.00 2014-04-17 10:08:26.750 107 12473.12 48.85 54781.57 88888.00 2014-04-17 10:08:26.875 107 12473.10 48.83 54781.57 88888.00 2014-04-17 10:08:27.000 107 12473.08 48.83 54781.55 88888.00 2014-04-17 10:08:27.125 107 12473.10 48.83 54781.57 88888.00 2014-04-17 10:08:27.250 107 12472.98 48.83 54781.57 88888.00 2014-04-17 10:08:27.375 107 12472.95 48.85 54781.57 88888.00 2014-04-17 10:08:27.500 107 12472.98 48.85 54781.57 88888.00 2014-04-17 10:08:27.625 107 12473.02 48.90 54781.60 88888.00 2014-04-17 10:08:27.750 107 12473.02 48.90 54781.62 88888.00 2014-04-17 10:08:27.875 107 12473.02 48.85 54781.60 88888.00 2014-04-17 10:08:28.000 107 12473.02 48.83 54781.57 88888.00 2014-04-17 10:08:28.125 107 12473.02 48.83 54781.57 88888.00 2014-04-17 10:08:28.250 107 12473.08 48.85 54781.60 88888.00 2014-04-17 10:08:28.375 107 12473.10 48.88 54781.57 88888.00 2014-04-17 10:08:28.500 107 12473.08 48.88 54781.57 88888.00 2014-04-17 10:08:28.625 107 12473.05 48.88 54781.53 88888.00 2014-04-17 10:08:28.750 107 12473.10 48.85 54781.55 88888.00 2014-04-17 10:08:28.875 107 12473.15 48.85 54781.55 88888.00 2014-04-17 10:08:29.000 107 12473.12 48.88 54781.57 88888.00 2014-04-17 10:08:29.125 107 12473.05 48.88 54781.57 88888.00 2014-04-17 10:08:29.250 107 12473.00 48.90 54781.57 88888.00 2014-04-17 10:08:29.375 107 12473.05 48.92 54781.55 88888.00 2014-04-17 10:08:29.500 107 12473.08 48.92 54781.55 88888.00 2014-04-17 10:08:29.625 107 12473.05 48.92 54781.55 88888.00 2014-04-17 10:08:29.750 107 12473.00 48.90 54781.57 88888.00 2014-04-17 10:08:29.875 107 12473.05 48.90 54781.57 88888.00 2014-04-17 10:08:30.000 107 12473.10 48.92 54781.60 88888.00 2014-04-17 10:08:30.125 107 12473.08 48.90 54781.60 88888.00 2014-04-17 10:08:30.250 107 12473.02 48.90 54781.57 88888.00 2014-04-17 10:08:30.375 107 12473.02 48.92 54781.57 88888.00 2014-04-17 10:08:30.500 107 12473.08 48.92 54781.55 88888.00 2014-04-17 10:08:30.625 107 12473.08 48.90 54781.55 88888.00 2014-04-17 10:08:30.750 107 12473.08 48.90 54781.57 88888.00 2014-04-17 10:08:30.875 107 12473.10 48.90 54781.57 88888.00 2014-04-17 10:08:31.000 107 12473.05 48.90 54781.57 88888.00 2014-04-17 10:08:31.125 107 12473.08 48.90 54781.55 88888.00 2014-04-17 10:08:31.250 107 12473.12 48.88 54781.55 88888.00 2014-04-17 10:08:31.375 107 12473.12 48.88 54781.57 88888.00 2014-04-17 10:08:31.500 107 12473.10 48.90 54781.57 88888.00 2014-04-17 10:08:31.625 107 12473.08 48.92 54781.57 88888.00 2014-04-17 10:08:31.750 107 12473.05 48.95 54781.57 88888.00 2014-04-17 10:08:31.875 107 12472.95 48.90 54781.55 88888.00 2014-04-17 10:08:32.000 107 12472.95 48.90 54781.53 88888.00 2014-04-17 10:08:32.125 107 12472.98 48.90 54781.53 88888.00 2014-04-17 10:08:32.250 107 12473.02 48.90 54781.55 88888.00 2014-04-17 10:08:32.375 107 12473.02 48.92 54781.53 88888.00 2014-04-17 10:08:32.500 107 12472.98 48.90 54781.55 88888.00 2014-04-17 10:08:32.625 107 12472.98 48.90 54781.55 88888.00 2014-04-17 10:08:32.750 107 12473.05 48.92 54781.57 88888.00 2014-04-17 10:08:32.875 107 12473.10 48.92 54781.55 88888.00 2014-04-17 10:08:33.000 107 12473.15 48.92 54781.55 88888.00 2014-04-17 10:08:33.125 107 12473.15 48.92 54781.53 88888.00 2014-04-17 10:08:33.250 107 12473.10 48.90 54781.53 88888.00 2014-04-17 10:08:33.375 107 12473.12 48.92 54781.55 88888.00 2014-04-17 10:08:33.500 107 12473.15 48.92 54781.55 88888.00 2014-04-17 10:08:33.625 107 12473.08 48.92 54781.55 88888.00 2014-04-17 10:08:33.750 107 12473.12 48.98 54781.57 88888.00 2014-04-17 10:08:33.875 107 12473.10 48.95 54781.57 88888.00 2014-04-17 10:08:34.000 107 12473.08 48.95 54781.55 88888.00 2014-04-17 10:08:34.125 107 12473.00 48.98 54781.55 88888.00 2014-04-17 10:08:34.250 107 12473.08 48.92 54781.55 88888.00 2014-04-17 10:08:34.375 107 12473.12 48.92 54781.57 88888.00 2014-04-17 10:08:34.500 107 12473.12 48.95 54781.55 88888.00 2014-04-17 10:08:34.625 107 12473.12 48.95 54781.55 88888.00 2014-04-17 10:08:34.750 107 12473.12 48.98 54781.53 88888.00 2014-04-17 10:08:34.875 107 12473.15 48.95 54781.55 88888.00 2014-04-17 10:08:35.000 107 12473.10 48.92 54781.55 88888.00 2014-04-17 10:08:35.125 107 12473.17 48.98 54781.55 88888.00 2014-04-17 10:08:35.250 107 12473.12 48.95 54781.53 88888.00 2014-04-17 10:08:35.375 107 12473.17 48.95 54781.53 88888.00 2014-04-17 10:08:35.500 107 12473.17 48.98 54781.55 88888.00 2014-04-17 10:08:35.625 107 12473.15 48.95 54781.53 88888.00 2014-04-17 10:08:35.750 107 12473.20 48.95 54781.55 88888.00 2014-04-17 10:08:35.875 107 12473.23 48.95 54781.55 88888.00 2014-04-17 10:08:36.000 107 12473.23 48.95 54781.53 88888.00 2014-04-17 10:08:36.125 107 12473.17 48.95 54781.55 88888.00 2014-04-17 10:08:36.250 107 12473.12 48.92 54781.55 88888.00 2014-04-17 10:08:36.375 107 12473.20 48.95 54781.55 88888.00 2014-04-17 10:08:36.500 107 12473.23 48.98 54781.53 88888.00 2014-04-17 10:08:36.625 107 12473.17 48.98 54781.50 88888.00 2014-04-17 10:08:36.750 107 12473.17 48.98 54781.53 88888.00 2014-04-17 10:08:36.875 107 12473.20 48.98 54781.50 88888.00 2014-04-17 10:08:37.000 107 12473.20 48.95 54781.50 88888.00 2014-04-17 10:08:37.125 107 12473.20 48.95 54781.50 88888.00 2014-04-17 10:08:37.250 107 12473.12 48.95 54781.47 88888.00 2014-04-17 10:08:37.375 107 12473.12 48.98 54781.50 88888.00 2014-04-17 10:08:37.500 107 12473.12 48.98 54781.47 88888.00 2014-04-17 10:08:37.625 107 12473.10 49.00 54781.47 88888.00 2014-04-17 10:08:37.750 107 12473.08 48.98 54781.45 88888.00 2014-04-17 10:08:37.875 107 12473.08 48.98 54781.45 88888.00 2014-04-17 10:08:38.000 107 12473.12 49.00 54781.45 88888.00 2014-04-17 10:08:38.125 107 12473.25 49.00 54781.47 88888.00 2014-04-17 10:08:38.250 107 12473.30 49.02 54781.47 88888.00 2014-04-17 10:08:38.375 107 12473.27 49.00 54781.47 88888.00 2014-04-17 10:08:38.500 107 12473.23 49.02 54781.47 88888.00 2014-04-17 10:08:38.625 107 12473.25 49.00 54781.47 88888.00 2014-04-17 10:08:38.750 107 12473.25 49.05 54781.47 88888.00 2014-04-17 10:08:38.875 107 12473.25 49.02 54781.47 88888.00 2014-04-17 10:08:39.000 107 12473.23 49.05 54781.47 88888.00 2014-04-17 10:08:39.125 107 12473.25 49.05 54781.47 88888.00 2014-04-17 10:08:39.250 107 12473.27 49.05 54781.50 88888.00 2014-04-17 10:08:39.375 107 12473.33 49.05 54781.50 88888.00 2014-04-17 10:08:39.500 107 12473.23 49.08 54781.45 88888.00 2014-04-17 10:08:39.625 107 12473.27 49.05 54781.47 88888.00 2014-04-17 10:08:39.750 107 12473.33 49.05 54781.45 88888.00 2014-04-17 10:08:39.875 107 12473.33 49.08 54781.45 88888.00 2014-04-17 10:08:40.000 107 12473.30 49.10 54781.47 88888.00 2014-04-17 10:08:40.125 107 12473.30 49.10 54781.47 88888.00 2014-04-17 10:08:40.250 107 12473.30 49.08 54781.45 88888.00 2014-04-17 10:08:40.375 107 12473.40 49.08 54781.47 88888.00 2014-04-17 10:08:40.500 107 12473.42 49.10 54781.47 88888.00 2014-04-17 10:08:40.625 107 12473.38 49.10 54781.45 88888.00 2014-04-17 10:08:40.750 107 12473.33 49.08 54781.47 88888.00 2014-04-17 10:08:40.875 107 12473.27 49.08 54781.45 88888.00 2014-04-17 10:08:41.000 107 12473.33 49.10 54781.47 88888.00 2014-04-17 10:08:41.125 107 12473.38 49.12 54781.47 88888.00 2014-04-17 10:08:41.250 107 12473.38 49.15 54781.47 88888.00 2014-04-17 10:08:41.375 107 12473.35 49.15 54781.47 88888.00 2014-04-17 10:08:41.500 107 12473.33 49.12 54781.47 88888.00 2014-04-17 10:08:41.625 107 12473.35 49.15 54781.47 88888.00 2014-04-17 10:08:41.750 107 12473.35 49.15 54781.50 88888.00 2014-04-17 10:08:41.875 107 12473.38 49.17 54781.50 88888.00 2014-04-17 10:08:42.000 107 12473.40 49.12 54781.45 88888.00 2014-04-17 10:08:42.125 107 12473.40 49.12 54781.47 88888.00 2014-04-17 10:08:42.250 107 12473.42 49.15 54781.45 88888.00 2014-04-17 10:08:42.375 107 12473.42 49.15 54781.45 88888.00 2014-04-17 10:08:42.500 107 12473.40 49.15 54781.43 88888.00 2014-04-17 10:08:42.625 107 12473.40 49.15 54781.43 88888.00 2014-04-17 10:08:42.750 107 12473.42 49.17 54781.45 88888.00 2014-04-17 10:08:42.875 107 12473.45 49.17 54781.47 88888.00 2014-04-17 10:08:43.000 107 12473.42 49.20 54781.45 88888.00 2014-04-17 10:08:43.125 107 12473.40 49.15 54781.45 88888.00 2014-04-17 10:08:43.250 107 12473.35 49.17 54781.45 88888.00 2014-04-17 10:08:43.375 107 12473.35 49.20 54781.45 88888.00 2014-04-17 10:08:43.500 107 12473.33 49.20 54781.47 88888.00 2014-04-17 10:08:43.625 107 12473.30 49.23 54781.47 88888.00 2014-04-17 10:08:43.750 107 12473.33 49.23 54781.43 88888.00 2014-04-17 10:08:43.875 107 12473.30 49.20 54781.45 88888.00 2014-04-17 10:08:44.000 107 12473.27 49.20 54781.45 88888.00 2014-04-17 10:08:44.125 107 12473.33 49.17 54781.50 88888.00 2014-04-17 10:08:44.250 107 12473.33 49.20 54781.47 88888.00 2014-04-17 10:08:44.375 107 12473.35 49.23 54781.47 88888.00 2014-04-17 10:08:44.500 107 12473.38 49.27 54781.47 88888.00 2014-04-17 10:08:44.625 107 12473.42 49.25 54781.47 88888.00 2014-04-17 10:08:44.750 107 12473.42 49.20 54781.47 88888.00 2014-04-17 10:08:44.875 107 12473.38 49.20 54781.45 88888.00 2014-04-17 10:08:45.000 107 12473.40 49.23 54781.47 88888.00 2014-04-17 10:08:45.125 107 12473.48 49.23 54781.47 88888.00 2014-04-17 10:08:45.250 107 12473.40 49.20 54781.47 88888.00 2014-04-17 10:08:45.375 107 12473.38 49.20 54781.45 88888.00 2014-04-17 10:08:45.500 107 12473.38 49.20 54781.45 88888.00 2014-04-17 10:08:45.625 107 12473.45 49.20 54781.45 88888.00 2014-04-17 10:08:45.750 107 12473.48 49.20 54781.47 88888.00 2014-04-17 10:08:45.875 107 12473.52 49.20 54781.45 88888.00 2014-04-17 10:08:46.000 107 12473.55 49.23 54781.47 88888.00 2014-04-17 10:08:46.125 107 12473.45 49.23 54781.45 88888.00 2014-04-17 10:08:46.250 107 12473.35 49.25 54781.45 88888.00 2014-04-17 10:08:46.375 107 12473.40 49.25 54781.45 88888.00 2014-04-17 10:08:46.500 107 12473.48 49.25 54781.45 88888.00 2014-04-17 10:08:46.625 107 12473.48 49.27 54781.43 88888.00 2014-04-17 10:08:46.750 107 12473.50 49.30 54781.45 88888.00 2014-04-17 10:08:46.875 107 12473.48 49.27 54781.43 88888.00 2014-04-17 10:08:47.000 107 12473.45 49.25 54781.40 88888.00 2014-04-17 10:08:47.125 107 12473.42 49.30 54781.43 88888.00 2014-04-17 10:08:47.250 107 12473.42 49.30 54781.43 88888.00 2014-04-17 10:08:47.375 107 12473.50 49.27 54781.40 88888.00 2014-04-17 10:08:47.500 107 12473.55 49.25 54781.40 88888.00 2014-04-17 10:08:47.625 107 12473.52 49.27 54781.38 88888.00 2014-04-17 10:08:47.750 107 12473.48 49.27 54781.38 88888.00 2014-04-17 10:08:47.875 107 12473.50 49.27 54781.43 88888.00 2014-04-17 10:08:48.000 107 12473.50 49.25 54781.40 88888.00 2014-04-17 10:08:48.125 107 12473.50 49.25 54781.40 88888.00 2014-04-17 10:08:48.250 107 12473.48 49.25 54781.40 88888.00 2014-04-17 10:08:48.375 107 12473.58 49.27 54781.40 88888.00 2014-04-17 10:08:48.500 107 12473.58 49.30 54781.40 88888.00 2014-04-17 10:08:48.625 107 12473.52 49.33 54781.43 88888.00 2014-04-17 10:08:48.750 107 12473.48 49.27 54781.43 88888.00 2014-04-17 10:08:48.875 107 12473.50 49.27 54781.40 88888.00 2014-04-17 10:08:49.000 107 12473.58 49.30 54781.38 88888.00 2014-04-17 10:08:49.125 107 12473.55 49.30 54781.40 88888.00 2014-04-17 10:08:49.250 107 12473.50 49.33 54781.40 88888.00 2014-04-17 10:08:49.375 107 12473.50 49.33 54781.43 88888.00 2014-04-17 10:08:49.500 107 12473.45 49.33 54781.40 88888.00 2014-04-17 10:08:49.625 107 12473.48 49.30 54781.38 88888.00 2014-04-17 10:08:49.750 107 12473.52 49.30 54781.38 88888.00 2014-04-17 10:08:49.875 107 12473.48 49.33 54781.35 88888.00 2014-04-17 10:08:50.000 107 12473.52 49.33 54781.32 88888.00 2014-04-17 10:08:50.125 107 12473.58 49.33 54781.32 88888.00 2014-04-17 10:08:50.250 107 12473.60 49.33 54781.35 88888.00 2014-04-17 10:08:50.375 107 12473.58 49.33 54781.35 88888.00 2014-04-17 10:08:50.500 107 12473.60 49.35 54781.35 88888.00 2014-04-17 10:08:50.625 107 12473.55 49.35 54781.38 88888.00 2014-04-17 10:08:50.750 107 12473.45 49.33 54781.38 88888.00 2014-04-17 10:08:50.875 107 12473.48 49.33 54781.35 88888.00 2014-04-17 10:08:51.000 107 12473.50 49.38 54781.38 88888.00 2014-04-17 10:08:51.125 107 12473.48 49.38 54781.40 88888.00 2014-04-17 10:08:51.250 107 12473.40 49.35 54781.40 88888.00 2014-04-17 10:08:51.375 107 12473.50 49.33 54781.40 88888.00 2014-04-17 10:08:51.500 107 12473.55 49.35 54781.40 88888.00 2014-04-17 10:08:51.625 107 12473.60 49.38 54781.38 88888.00 2014-04-17 10:08:51.750 107 12473.62 49.38 54781.32 88888.00 2014-04-17 10:08:51.875 107 12473.65 49.38 54781.32 88888.00 2014-04-17 10:08:52.000 107 12473.65 49.38 54781.35 88888.00 2014-04-17 10:08:52.125 107 12473.62 49.35 54781.38 88888.00 2014-04-17 10:08:52.250 107 12473.55 49.33 54781.38 88888.00 2014-04-17 10:08:52.375 107 12473.55 49.38 54781.38 88888.00 2014-04-17 10:08:52.500 107 12473.58 49.35 54781.38 88888.00 2014-04-17 10:08:52.625 107 12473.62 49.40 54781.38 88888.00 2014-04-17 10:08:52.750 107 12473.62 49.40 54781.40 88888.00 2014-04-17 10:08:52.875 107 12473.60 49.38 54781.38 88888.00 2014-04-17 10:08:53.000 107 12473.60 49.40 54781.35 88888.00 2014-04-17 10:08:53.125 107 12473.67 49.42 54781.38 88888.00 2014-04-17 10:08:53.250 107 12473.67 49.42 54781.40 88888.00 2014-04-17 10:08:53.375 107 12473.67 49.42 54781.35 88888.00 2014-04-17 10:08:53.500 107 12473.65 49.45 54781.35 88888.00 2014-04-17 10:08:53.625 107 12473.67 49.42 54781.38 88888.00 2014-04-17 10:08:53.750 107 12473.70 49.40 54781.35 88888.00 2014-04-17 10:08:53.875 107 12473.73 49.42 54781.35 88888.00 2014-04-17 10:08:54.000 107 12473.75 49.42 54781.32 88888.00 2014-04-17 10:08:54.125 107 12473.73 49.45 54781.35 88888.00 2014-04-17 10:08:54.250 107 12473.70 49.42 54781.38 88888.00 2014-04-17 10:08:54.375 107 12473.62 49.42 54781.35 88888.00 2014-04-17 10:08:54.500 107 12473.58 49.42 54781.35 88888.00 2014-04-17 10:08:54.625 107 12473.62 49.45 54781.38 88888.00 2014-04-17 10:08:54.750 107 12473.70 49.42 54781.35 88888.00 2014-04-17 10:08:54.875 107 12473.70 49.45 54781.38 88888.00 2014-04-17 10:08:55.000 107 12473.67 49.45 54781.35 88888.00 2014-04-17 10:08:55.125 107 12473.62 49.42 54781.35 88888.00 2014-04-17 10:08:55.250 107 12473.58 49.40 54781.32 88888.00 2014-04-17 10:08:55.375 107 12473.62 49.42 54781.35 88888.00 2014-04-17 10:08:55.500 107 12473.62 49.42 54781.35 88888.00 2014-04-17 10:08:55.625 107 12473.58 49.45 54781.35 88888.00 2014-04-17 10:08:55.750 107 12473.65 49.48 54781.35 88888.00 2014-04-17 10:08:55.875 107 12473.67 49.45 54781.35 88888.00 2014-04-17 10:08:56.000 107 12473.62 49.45 54781.32 88888.00 2014-04-17 10:08:56.125 107 12473.62 49.45 54781.32 88888.00 2014-04-17 10:08:56.250 107 12473.67 49.45 54781.35 88888.00 2014-04-17 10:08:56.375 107 12473.67 49.45 54781.35 88888.00 2014-04-17 10:08:56.500 107 12473.60 49.48 54781.35 88888.00 2014-04-17 10:08:56.625 107 12473.62 49.45 54781.32 88888.00 2014-04-17 10:08:56.750 107 12473.67 49.45 54781.32 88888.00 2014-04-17 10:08:56.875 107 12473.70 49.45 54781.32 88888.00 2014-04-17 10:08:57.000 107 12473.70 49.48 54781.32 88888.00 2014-04-17 10:08:57.125 107 12473.70 49.50 54781.32 88888.00 2014-04-17 10:08:57.250 107 12473.67 49.45 54781.30 88888.00 2014-04-17 10:08:57.375 107 12473.73 49.45 54781.30 88888.00 2014-04-17 10:08:57.500 107 12473.80 49.50 54781.35 88888.00 2014-04-17 10:08:57.625 107 12473.75 49.52 54781.32 88888.00 2014-04-17 10:08:57.750 107 12473.67 49.52 54781.32 88888.00 2014-04-17 10:08:57.875 107 12473.70 49.48 54781.30 88888.00 2014-04-17 10:08:58.000 107 12473.67 49.48 54781.30 88888.00 2014-04-17 10:08:58.125 107 12473.65 49.48 54781.35 88888.00 2014-04-17 10:08:58.250 107 12473.70 49.52 54781.32 88888.00 2014-04-17 10:08:58.375 107 12473.75 49.50 54781.32 88888.00 2014-04-17 10:08:58.500 107 12473.75 49.55 54781.30 88888.00 2014-04-17 10:08:58.625 107 12473.70 49.58 54781.30 88888.00 2014-04-17 10:08:58.750 107 12473.73 49.55 54781.32 88888.00 2014-04-17 10:08:58.875 107 12473.67 49.52 54781.30 88888.00 2014-04-17 10:08:59.000 107 12473.70 49.50 54781.28 88888.00 2014-04-17 10:08:59.125 107 12473.77 49.55 54781.32 88888.00 2014-04-17 10:08:59.250 107 12473.83 49.55 54781.32 88888.00 2014-04-17 10:08:59.375 107 12473.83 49.55 54781.32 88888.00 2014-04-17 10:08:59.500 107 12473.83 49.52 54781.30 88888.00 2014-04-17 10:08:59.625 107 12473.80 49.52 54781.32 88888.00 2014-04-17 10:08:59.750 107 12473.80 49.55 54781.32 88888.00 2014-04-17 10:08:59.875 107 12473.80 49.58 54781.32 88888.00 2014-04-17 10:09:00.000 107 12473.85 49.55 54781.30 88888.00 2014-04-17 10:09:00.125 107 12473.85 49.58 54781.32 88888.00 2014-04-17 10:09:00.250 107 12473.77 49.55 54781.32 88888.00 2014-04-17 10:09:00.375 107 12473.80 49.55 54781.30 88888.00 2014-04-17 10:09:00.500 107 12473.83 49.58 54781.30 88888.00 2014-04-17 10:09:00.625 107 12473.77 49.58 54781.28 88888.00 2014-04-17 10:09:00.750 107 12473.77 49.58 54781.28 88888.00 2014-04-17 10:09:00.875 107 12473.73 49.60 54781.30 88888.00 2014-04-17 10:09:01.000 107 12473.70 49.60 54781.30 88888.00 2014-04-17 10:09:01.125 107 12473.80 49.60 54781.32 88888.00 2014-04-17 10:09:01.250 107 12473.85 49.60 54781.32 88888.00 2014-04-17 10:09:01.375 107 12473.88 49.60 54781.32 88888.00 2014-04-17 10:09:01.500 107 12473.83 49.60 54781.32 88888.00 2014-04-17 10:09:01.625 107 12473.83 49.60 54781.32 88888.00 2014-04-17 10:09:01.750 107 12473.80 49.62 54781.32 88888.00 2014-04-17 10:09:01.875 107 12473.77 49.60 54781.30 88888.00 2014-04-17 10:09:02.000 107 12473.75 49.62 54781.30 88888.00 2014-04-17 10:09:02.125 107 12473.80 49.62 54781.30 88888.00 2014-04-17 10:09:02.250 107 12473.75 49.62 54781.32 88888.00 2014-04-17 10:09:02.375 107 12473.73 49.62 54781.30 88888.00 2014-04-17 10:09:02.500 107 12473.73 49.65 54781.30 88888.00 2014-04-17 10:09:02.625 107 12473.77 49.65 54781.30 88888.00 2014-04-17 10:09:02.750 107 12473.77 49.70 54781.30 88888.00 2014-04-17 10:09:02.875 107 12473.80 49.70 54781.30 88888.00 2014-04-17 10:09:03.000 107 12473.73 49.70 54781.28 88888.00 2014-04-17 10:09:03.125 107 12473.75 49.70 54781.30 88888.00 2014-04-17 10:09:03.250 107 12473.83 49.67 54781.30 88888.00 2014-04-17 10:09:03.375 107 12473.88 49.67 54781.28 88888.00 2014-04-17 10:09:03.500 107 12473.83 49.67 54781.28 88888.00 2014-04-17 10:09:03.625 107 12473.77 49.67 54781.28 88888.00 2014-04-17 10:09:03.750 107 12473.73 49.67 54781.28 88888.00 2014-04-17 10:09:03.875 107 12473.77 49.67 54781.28 88888.00 2014-04-17 10:09:04.000 107 12473.77 49.65 54781.28 88888.00 2014-04-17 10:09:04.125 107 12473.80 49.67 54781.28 88888.00 2014-04-17 10:09:04.250 107 12473.80 49.67 54781.28 88888.00 2014-04-17 10:09:04.375 107 12473.85 49.70 54781.28 88888.00 2014-04-17 10:09:04.500 107 12473.90 49.67 54781.25 88888.00 2014-04-17 10:09:04.625 107 12473.83 49.67 54781.25 88888.00 2014-04-17 10:09:04.750 107 12473.75 49.67 54781.25 88888.00 2014-04-17 10:09:04.875 107 12473.75 49.67 54781.28 88888.00 2014-04-17 10:09:05.000 107 12473.80 49.65 54781.28 88888.00 2014-04-17 10:09:05.125 107 12473.80 49.67 54781.28 88888.00 2014-04-17 10:09:05.250 107 12473.83 49.67 54781.28 88888.00 2014-04-17 10:09:05.375 107 12473.88 49.67 54781.25 88888.00 2014-04-17 10:09:05.500 107 12473.85 49.70 54781.25 88888.00 2014-04-17 10:09:05.625 107 12473.83 49.70 54781.25 88888.00 2014-04-17 10:09:05.750 107 12473.83 49.67 54781.25 88888.00 2014-04-17 10:09:05.875 107 12473.77 49.67 54781.28 88888.00 2014-04-17 10:09:06.000 107 12473.77 49.70 54781.25 88888.00 2014-04-17 10:09:06.125 107 12473.75 49.70 54781.28 88888.00 2014-04-17 10:09:06.250 107 12473.73 49.73 54781.28 88888.00 2014-04-17 10:09:06.375 107 12473.77 49.70 54781.28 88888.00 2014-04-17 10:09:06.500 107 12473.77 49.70 54781.28 88888.00 2014-04-17 10:09:06.625 107 12473.75 49.73 54781.28 88888.00 2014-04-17 10:09:06.750 107 12473.73 49.70 54781.28 88888.00 2014-04-17 10:09:06.875 107 12473.73 49.73 54781.28 88888.00 2014-04-17 10:09:07.000 107 12473.75 49.77 54781.28 88888.00 2014-04-17 10:09:07.125 107 12473.80 49.75 54781.28 88888.00 2014-04-17 10:09:07.250 107 12473.80 49.75 54781.28 88888.00 2014-04-17 10:09:07.375 107 12473.83 49.75 54781.25 88888.00 2014-04-17 10:09:07.500 107 12473.83 49.73 54781.28 88888.00 2014-04-17 10:09:07.625 107 12473.80 49.75 54781.30 88888.00 2014-04-17 10:09:07.750 107 12473.83 49.75 54781.30 88888.00 2014-04-17 10:09:07.875 107 12473.88 49.77 54781.30 88888.00 2014-04-17 10:09:08.000 107 12473.92 49.75 54781.30 88888.00 2014-04-17 10:09:08.125 107 12473.92 49.75 54781.30 88888.00 2014-04-17 10:09:08.250 107 12473.83 49.75 54781.28 88888.00 2014-04-17 10:09:08.375 107 12473.80 49.75 54781.28 88888.00 2014-04-17 10:09:08.500 107 12473.83 49.80 54781.30 88888.00 2014-04-17 10:09:08.625 107 12473.85 49.80 54781.30 88888.00 2014-04-17 10:09:08.750 107 12473.80 49.80 54781.30 88888.00 2014-04-17 10:09:08.875 107 12473.80 49.77 54781.30 88888.00 2014-04-17 10:09:09.000 107 12473.83 49.80 54781.28 88888.00 2014-04-17 10:09:09.125 107 12473.88 49.80 54781.28 88888.00 2014-04-17 10:09:09.250 107 12473.92 49.77 54781.25 88888.00 2014-04-17 10:09:09.375 107 12473.90 49.77 54781.25 88888.00 2014-04-17 10:09:09.500 107 12473.88 49.75 54781.28 88888.00 2014-04-17 10:09:09.625 107 12473.80 49.77 54781.28 88888.00 2014-04-17 10:09:09.750 107 12473.77 49.83 54781.30 88888.00 2014-04-17 10:09:09.875 107 12473.83 49.88 54781.30 88888.00 2014-04-17 10:09:10.000 107 12473.85 49.85 54781.28 88888.00 2014-04-17 10:09:10.125 107 12473.85 49.85 54781.28 88888.00 2014-04-17 10:09:10.250 107 12473.83 49.83 54781.30 88888.00 2014-04-17 10:09:10.375 107 12473.85 49.83 54781.32 88888.00 2014-04-17 10:09:10.500 107 12473.80 49.85 54781.32 88888.00 2014-04-17 10:09:10.625 107 12473.77 49.85 54781.30 88888.00 2014-04-17 10:09:10.750 107 12473.80 49.85 54781.30 88888.00 2014-04-17 10:09:10.875 107 12473.88 49.85 54781.28 88888.00 2014-04-17 10:09:11.000 107 12473.90 49.88 54781.28 88888.00 2014-04-17 10:09:11.125 107 12473.88 49.88 54781.28 88888.00 2014-04-17 10:09:11.250 107 12473.90 49.85 54781.30 88888.00 2014-04-17 10:09:11.375 107 12473.95 49.85 54781.28 88888.00 2014-04-17 10:09:11.500 107 12473.92 49.85 54781.28 88888.00 2014-04-17 10:09:11.625 107 12473.92 49.90 54781.30 88888.00 2014-04-17 10:09:11.750 107 12473.95 49.88 54781.32 88888.00 2014-04-17 10:09:11.875 107 12473.92 49.90 54781.30 88888.00 2014-04-17 10:09:12.000 107 12473.88 49.90 54781.30 88888.00 2014-04-17 10:09:12.125 107 12473.83 49.90 54781.30 88888.00 2014-04-17 10:09:12.250 107 12473.73 49.90 54781.32 88888.00 2014-04-17 10:09:12.375 107 12473.77 49.92 54781.35 88888.00 2014-04-17 10:09:12.500 107 12473.85 49.95 54781.32 88888.00 2014-04-17 10:09:12.625 107 12473.85 49.92 54781.30 88888.00 2014-04-17 10:09:12.750 107 12473.80 49.92 54781.32 88888.00 2014-04-17 10:09:12.875 107 12473.80 49.92 54781.32 88888.00 2014-04-17 10:09:13.000 107 12473.80 49.92 54781.32 88888.00 2014-04-17 10:09:13.125 107 12473.80 49.92 54781.30 88888.00 2014-04-17 10:09:13.250 107 12473.83 49.92 54781.30 88888.00 2014-04-17 10:09:13.375 107 12473.92 49.92 54781.28 88888.00 2014-04-17 10:09:13.500 107 12474.02 49.92 54781.30 88888.00 2014-04-17 10:09:13.625 107 12474.02 49.95 54781.30 88888.00 2014-04-17 10:09:13.750 107 12473.95 49.95 54781.30 88888.00 2014-04-17 10:09:13.875 107 12473.95 49.95 54781.28 88888.00 2014-04-17 10:09:14.000 107 12473.98 49.95 54781.28 88888.00 2014-04-17 10:09:14.125 107 12474.02 49.98 54781.30 88888.00 2014-04-17 10:09:14.250 107 12473.95 49.95 54781.30 88888.00 2014-04-17 10:09:14.375 107 12473.98 49.92 54781.30 88888.00 2014-04-17 10:09:14.500 107 12474.02 49.90 54781.30 88888.00 2014-04-17 10:09:14.625 107 12474.05 49.90 54781.30 88888.00 2014-04-17 10:09:14.750 107 12474.00 49.95 54781.32 88888.00 2014-04-17 10:09:14.875 107 12473.98 49.92 54781.28 88888.00 2014-04-17 10:09:15.000 107 12473.95 49.92 54781.28 88888.00 2014-04-17 10:09:15.125 107 12473.95 49.95 54781.30 88888.00 2014-04-17 10:09:15.250 107 12473.88 49.90 54781.28 88888.00 2014-04-17 10:09:15.375 107 12473.95 49.90 54781.30 88888.00 2014-04-17 10:09:15.500 107 12473.98 49.92 54781.30 88888.00 2014-04-17 10:09:15.625 107 12474.00 49.98 54781.30 88888.00 2014-04-17 10:09:15.750 107 12473.98 49.98 54781.32 88888.00 2014-04-17 10:09:15.875 107 12473.98 49.98 54781.32 88888.00 2014-04-17 10:09:16.000 107 12473.92 49.98 54781.30 88888.00 2014-04-17 10:09:16.125 107 12473.88 50.00 54781.30 88888.00 2014-04-17 10:09:16.250 107 12473.83 49.98 54781.30 88888.00 2014-04-17 10:09:16.375 107 12473.85 49.98 54781.30 88888.00 2014-04-17 10:09:16.500 107 12473.88 50.00 54781.32 88888.00 2014-04-17 10:09:16.625 107 12473.88 50.00 54781.30 88888.00 2014-04-17 10:09:16.750 107 12473.90 50.02 54781.28 88888.00 2014-04-17 10:09:16.875 107 12473.92 50.02 54781.28 88888.00 2014-04-17 10:09:17.000 107 12473.92 50.02 54781.28 88888.00 2014-04-17 10:09:17.125 107 12473.85 50.02 54781.30 88888.00 2014-04-17 10:09:17.250 107 12473.85 50.02 54781.35 88888.00 2014-04-17 10:09:17.375 107 12473.90 50.02 54781.35 88888.00 2014-04-17 10:09:17.500 107 12473.92 50.02 54781.32 88888.00 2014-04-17 10:09:17.625 107 12473.92 50.00 54781.30 88888.00 2014-04-17 10:09:17.750 107 12473.92 50.00 54781.32 88888.00 2014-04-17 10:09:17.875 107 12473.92 50.00 54781.32 88888.00 2014-04-17 10:09:18.000 107 12473.90 49.98 54781.28 88888.00 2014-04-17 10:09:18.125 107 12473.92 50.00 54781.28 88888.00 2014-04-17 10:09:18.250 107 12473.92 50.02 54781.28 88888.00 2014-04-17 10:09:18.375 107 12473.90 50.02 54781.30 88888.00 2014-04-17 10:09:18.500 107 12473.88 50.05 54781.30 88888.00 2014-04-17 10:09:18.625 107 12473.83 50.08 54781.30 88888.00 2014-04-17 10:09:18.750 107 12473.85 50.08 54781.32 88888.00 2014-04-17 10:09:18.875 107 12473.85 50.05 54781.28 88888.00 2014-04-17 10:09:19.000 107 12473.85 50.05 54781.28 88888.00 2014-04-17 10:09:19.125 107 12473.85 50.08 54781.30 88888.00 2014-04-17 10:09:19.250 107 12473.88 50.08 54781.32 88888.00 2014-04-17 10:09:19.375 107 12473.83 50.12 54781.30 88888.00 2014-04-17 10:09:19.500 107 12473.80 50.12 54781.30 88888.00 2014-04-17 10:09:19.625 107 12473.80 50.10 54781.32 88888.00 2014-04-17 10:09:19.750 107 12473.88 50.08 54781.32 88888.00 2014-04-17 10:09:19.875 107 12473.88 50.10 54781.32 88888.00 2014-04-17 10:09:20.000 107 12473.80 50.08 54781.32 88888.00 2014-04-17 10:09:20.125 107 12473.75 50.10 54781.30 88888.00 2014-04-17 10:09:20.250 107 12473.77 50.10 54781.30 88888.00 2014-04-17 10:09:20.375 107 12473.85 50.10 54781.30 88888.00 2014-04-17 10:09:20.500 107 12473.88 50.10 54781.32 88888.00 2014-04-17 10:09:20.625 107 12473.85 50.12 54781.32 88888.00 2014-04-17 10:09:20.750 107 12473.85 50.12 54781.32 88888.00 2014-04-17 10:09:20.875 107 12473.83 50.12 54781.32 88888.00 2014-04-17 10:09:21.000 107 12473.77 50.10 54781.30 88888.00 2014-04-17 10:09:21.125 107 12473.80 50.10 54781.35 88888.00 2014-04-17 10:09:21.250 107 12473.80 50.12 54781.35 88888.00 2014-04-17 10:09:21.375 107 12473.83 50.15 54781.35 88888.00 2014-04-17 10:09:21.500 107 12473.83 50.12 54781.32 88888.00 2014-04-17 10:09:21.625 107 12473.88 50.10 54781.32 88888.00 2014-04-17 10:09:21.750 107 12473.85 50.10 54781.30 88888.00 2014-04-17 10:09:21.875 107 12473.85 50.15 54781.30 88888.00 2014-04-17 10:09:22.000 107 12473.88 50.15 54781.30 88888.00 2014-04-17 10:09:22.125 107 12473.88 50.17 54781.32 88888.00 2014-04-17 10:09:22.250 107 12473.85 50.15 54781.32 88888.00 2014-04-17 10:09:22.375 107 12473.88 50.15 54781.32 88888.00 2014-04-17 10:09:22.500 107 12473.95 50.17 54781.32 88888.00 2014-04-17 10:09:22.625 107 12473.95 50.15 54781.35 88888.00 2014-04-17 10:09:22.750 107 12473.88 50.15 54781.38 88888.00 2014-04-17 10:09:22.875 107 12473.85 50.12 54781.38 88888.00 2014-04-17 10:09:23.000 107 12473.88 50.15 54781.35 88888.00 2014-04-17 10:09:23.125 107 12473.80 50.17 54781.35 88888.00 2014-04-17 10:09:23.250 107 12473.75 50.12 54781.32 88888.00 2014-04-17 10:09:23.375 107 12473.80 50.15 54781.30 88888.00 2014-04-17 10:09:23.500 107 12473.80 50.15 54781.30 88888.00 2014-04-17 10:09:23.625 107 12473.85 50.17 54781.30 88888.00 2014-04-17 10:09:23.750 107 12473.83 50.17 54781.30 88888.00 2014-04-17 10:09:23.875 107 12473.83 50.15 54781.32 88888.00 2014-04-17 10:09:24.000 107 12473.88 50.15 54781.32 88888.00 2014-04-17 10:09:24.125 107 12473.90 50.17 54781.30 88888.00 2014-04-17 10:09:24.250 107 12473.85 50.17 54781.30 88888.00 2014-04-17 10:09:24.375 107 12473.88 50.17 54781.30 88888.00 2014-04-17 10:09:24.500 107 12473.85 50.17 54781.32 88888.00 2014-04-17 10:09:24.625 107 12473.70 50.17 54781.32 88888.00 2014-04-17 10:09:24.750 107 12473.73 50.17 54781.35 88888.00 2014-04-17 10:09:24.875 107 12473.77 50.20 54781.35 88888.00 2014-04-17 10:09:25.000 107 12473.77 50.17 54781.38 88888.00 2014-04-17 10:09:25.125 107 12473.75 50.17 54781.35 88888.00 2014-04-17 10:09:25.250 107 12473.75 50.20 54781.35 88888.00 2014-04-17 10:09:25.375 107 12473.73 50.23 54781.35 88888.00 2014-04-17 10:09:25.500 107 12473.70 50.23 54781.35 88888.00 2014-04-17 10:09:25.625 107 12473.73 50.25 54781.30 88888.00 2014-04-17 10:09:25.750 107 12473.73 50.25 54781.30 88888.00 2014-04-17 10:09:25.875 107 12473.73 50.20 54781.35 88888.00 2014-04-17 10:09:26.000 107 12473.75 50.23 54781.35 88888.00 2014-04-17 10:09:26.125 107 12473.75 50.23 54781.32 88888.00 2014-04-17 10:09:26.250 107 12473.70 50.23 54781.32 88888.00 2014-04-17 10:09:26.375 107 12473.73 50.30 54781.32 88888.00 2014-04-17 10:09:26.500 107 12473.75 50.30 54781.32 88888.00 2014-04-17 10:09:26.625 107 12473.67 50.30 54781.32 88888.00 2014-04-17 10:09:26.750 107 12473.70 50.30 54781.35 88888.00 2014-04-17 10:09:26.875 107 12473.73 50.30 54781.38 88888.00 2014-04-17 10:09:27.000 107 12473.67 50.27 54781.35 88888.00 2014-04-17 10:09:27.125 107 12473.70 50.27 54781.35 88888.00 2014-04-17 10:09:27.250 107 12473.67 50.25 54781.38 88888.00 2014-04-17 10:09:27.375 107 12473.67 50.27 54781.32 88888.00 2014-04-17 10:09:27.500 107 12473.67 50.30 54781.35 88888.00 2014-04-17 10:09:27.625 107 12473.67 50.33 54781.35 88888.00 2014-04-17 10:09:27.750 107 12473.70 50.30 54781.38 88888.00 2014-04-17 10:09:27.875 107 12473.67 50.25 54781.35 88888.00 2014-04-17 10:09:28.000 107 12473.65 50.25 54781.32 88888.00 2014-04-17 10:09:28.125 107 12473.65 50.27 54781.32 88888.00 2014-04-17 10:09:28.250 107 12473.67 50.25 54781.30 88888.00 2014-04-17 10:09:28.375 107 12473.70 50.25 54781.32 88888.00 2014-04-17 10:09:28.500 107 12473.60 50.27 54781.35 88888.00 2014-04-17 10:09:28.625 107 12473.58 50.30 54781.38 88888.00 2014-04-17 10:09:28.750 107 12473.60 50.30 54781.35 88888.00 2014-04-17 10:09:28.875 107 12473.60 50.30 54781.35 88888.00 2014-04-17 10:09:29.000 107 12473.58 50.30 54781.35 88888.00 2014-04-17 10:09:29.125 107 12473.62 50.27 54781.38 88888.00 2014-04-17 10:09:29.250 107 12473.60 50.30 54781.35 88888.00 2014-04-17 10:09:29.375 107 12473.60 50.33 54781.38 88888.00 2014-04-17 10:09:29.500 107 12473.55 50.33 54781.35 88888.00 2014-04-17 10:09:29.625 107 12473.55 50.33 54781.35 88888.00 2014-04-17 10:09:29.750 107 12473.55 50.33 54781.35 88888.00 2014-04-17 10:09:29.875 107 12473.55 50.35 54781.38 88888.00 2014-04-17 10:09:30.000 107 12473.55 50.38 54781.35 88888.00 2014-04-17 10:09:30.125 107 12473.58 50.38 54781.38 88888.00 2014-04-17 10:09:30.250 107 12473.58 50.38 54781.35 88888.00 2014-04-17 10:09:30.375 107 12473.58 50.38 54781.35 88888.00 2014-04-17 10:09:30.500 107 12473.55 50.38 54781.38 88888.00 2014-04-17 10:09:30.625 107 12473.55 50.38 54781.40 88888.00 2014-04-17 10:09:30.750 107 12473.48 50.40 54781.40 88888.00 2014-04-17 10:09:30.875 107 12473.42 50.42 54781.38 88888.00 2014-04-17 10:09:31.000 107 12473.45 50.40 54781.38 88888.00 2014-04-17 10:09:31.125 107 12473.50 50.40 54781.40 88888.00 2014-04-17 10:09:31.250 107 12473.50 50.38 54781.40 88888.00 2014-04-17 10:09:31.375 107 12473.50 50.40 54781.38 88888.00 2014-04-17 10:09:31.500 107 12473.48 50.40 54781.38 88888.00 2014-04-17 10:09:31.625 107 12473.45 50.42 54781.35 88888.00 2014-04-17 10:09:31.750 107 12473.45 50.42 54781.38 88888.00 2014-04-17 10:09:31.875 107 12473.45 50.42 54781.38 88888.00 2014-04-17 10:09:32.000 107 12473.48 50.40 54781.35 88888.00 2014-04-17 10:09:32.125 107 12473.45 50.42 54781.38 88888.00 2014-04-17 10:09:32.250 107 12473.45 50.42 54781.38 88888.00 2014-04-17 10:09:32.375 107 12473.50 50.42 54781.38 88888.00 2014-04-17 10:09:32.500 107 12473.55 50.42 54781.38 88888.00 2014-04-17 10:09:32.625 107 12473.52 50.45 54781.38 88888.00 2014-04-17 10:09:32.750 107 12473.50 50.48 54781.35 88888.00 2014-04-17 10:09:32.875 107 12473.45 50.45 54781.35 88888.00 2014-04-17 10:09:33.000 107 12473.40 50.48 54781.35 88888.00 2014-04-17 10:09:33.125 107 12473.50 50.50 54781.35 88888.00 2014-04-17 10:09:33.250 107 12473.48 50.48 54781.35 88888.00 2014-04-17 10:09:33.375 107 12473.52 50.48 54781.35 88888.00 2014-04-17 10:09:33.500 107 12473.58 50.48 54781.35 88888.00 2014-04-17 10:09:33.625 107 12473.58 50.48 54781.38 88888.00 2014-04-17 10:09:33.750 107 12473.58 50.48 54781.38 88888.00 2014-04-17 10:09:33.875 107 12473.55 50.50 54781.38 88888.00 2014-04-17 10:09:34.000 107 12473.52 50.50 54781.32 88888.00 2014-04-17 10:09:34.125 107 12473.55 50.48 54781.30 88888.00 2014-04-17 10:09:34.250 107 12473.55 50.52 54781.35 88888.00 2014-04-17 10:09:34.375 107 12473.52 50.55 54781.35 88888.00 2014-04-17 10:09:34.500 107 12473.45 50.58 54781.35 88888.00 2014-04-17 10:09:34.625 107 12473.35 50.58 54781.35 88888.00 2014-04-17 10:09:34.750 107 12473.38 50.52 54781.35 88888.00 2014-04-17 10:09:34.875 107 12473.42 50.55 54781.40 88888.00 2014-04-17 10:09:35.000 107 12473.48 50.55 54781.38 88888.00 2014-04-17 10:09:35.125 107 12473.48 50.58 54781.38 88888.00 2014-04-17 10:09:35.250 107 12473.48 50.58 54781.38 88888.00 2014-04-17 10:09:35.375 107 12473.48 50.58 54781.35 88888.00 2014-04-17 10:09:35.500 107 12473.45 50.58 54781.35 88888.00 2014-04-17 10:09:35.625 107 12473.45 50.55 54781.32 88888.00 2014-04-17 10:09:35.750 107 12473.48 50.55 54781.32 88888.00 2014-04-17 10:09:35.875 107 12473.48 50.58 54781.35 88888.00 2014-04-17 10:09:36.000 107 12473.55 50.60 54781.38 88888.00 2014-04-17 10:09:36.125 107 12473.55 50.60 54781.38 88888.00 2014-04-17 10:09:36.250 107 12473.48 50.60 54781.38 88888.00 2014-04-17 10:09:36.375 107 12473.48 50.60 54781.40 88888.00 2014-04-17 10:09:36.500 107 12473.50 50.62 54781.35 88888.00 2014-04-17 10:09:36.625 107 12473.52 50.62 54781.35 88888.00 2014-04-17 10:09:36.750 107 12473.52 50.60 54781.38 88888.00 2014-04-17 10:09:36.875 107 12473.45 50.55 54781.38 88888.00 2014-04-17 10:09:37.000 107 12473.35 50.58 54781.40 88888.00 2014-04-17 10:09:37.125 107 12473.33 50.62 54781.43 88888.00 2014-04-17 10:09:37.250 107 12473.35 50.62 54781.38 88888.00 2014-04-17 10:09:37.375 107 12473.38 50.62 54781.35 88888.00 2014-04-17 10:09:37.500 107 12473.35 50.62 54781.35 88888.00 2014-04-17 10:09:37.625 107 12473.38 50.62 54781.32 88888.00 2014-04-17 10:09:37.750 107 12473.40 50.65 54781.35 88888.00 2014-04-17 10:09:37.875 107 12473.35 50.67 54781.35 88888.00 2014-04-17 10:09:38.000 107 12473.30 50.65 54781.35 88888.00 2014-04-17 10:09:38.125 107 12473.33 50.62 54781.35 88888.00 2014-04-17 10:09:38.250 107 12473.38 50.65 54781.38 88888.00 2014-04-17 10:09:38.375 107 12473.38 50.65 54781.38 88888.00 2014-04-17 10:09:38.500 107 12473.38 50.65 54781.40 88888.00 2014-04-17 10:09:38.625 107 12473.38 50.65 54781.38 88888.00 2014-04-17 10:09:38.750 107 12473.40 50.62 54781.40 88888.00 2014-04-17 10:09:38.875 107 12473.38 50.65 54781.40 88888.00 2014-04-17 10:09:39.000 107 12473.48 50.67 54781.40 88888.00 2014-04-17 10:09:39.125 107 12473.52 50.67 54781.35 88888.00 2014-04-17 10:09:39.250 107 12473.42 50.65 54781.35 88888.00 2014-04-17 10:09:39.375 107 12473.42 50.65 54781.35 88888.00 2014-04-17 10:09:39.500 107 12473.35 50.65 54781.35 88888.00 2014-04-17 10:09:39.625 107 12473.35 50.67 54781.35 88888.00 2014-04-17 10:09:39.750 107 12473.40 50.75 54781.35 88888.00 2014-04-17 10:09:39.875 107 12473.50 50.73 54781.38 88888.00 2014-04-17 10:09:40.000 107 12473.48 50.70 54781.32 88888.00 2014-04-17 10:09:40.125 107 12473.50 50.70 54781.35 88888.00 2014-04-17 10:09:40.250 107 12473.50 50.70 54781.35 88888.00 2014-04-17 10:09:40.375 107 12473.52 50.73 54781.35 88888.00 2014-04-17 10:09:40.500 107 12473.50 50.73 54781.38 88888.00 2014-04-17 10:09:40.625 107 12473.42 50.75 54781.38 88888.00 2014-04-17 10:09:40.750 107 12473.35 50.77 54781.38 88888.00 2014-04-17 10:09:40.875 107 12473.35 50.75 54781.38 88888.00 2014-04-17 10:09:41.000 107 12473.40 50.75 54781.38 88888.00 2014-04-17 10:09:41.125 107 12473.42 50.75 54781.38 88888.00 2014-04-17 10:09:41.250 107 12473.35 50.75 54781.35 88888.00 2014-04-17 10:09:41.375 107 12473.33 50.75 54781.32 88888.00 2014-04-17 10:09:41.500 107 12473.30 50.75 54781.32 88888.00 2014-04-17 10:09:41.625 107 12473.30 50.75 54781.35 88888.00 2014-04-17 10:09:41.750 107 12473.30 50.73 54781.35 88888.00 2014-04-17 10:09:41.875 107 12473.33 50.77 54781.32 88888.00 2014-04-17 10:09:42.000 107 12473.35 50.77 54781.32 88888.00 2014-04-17 10:09:42.125 107 12473.33 50.77 54781.32 88888.00 2014-04-17 10:09:42.250 107 12473.38 50.77 54781.35 88888.00 2014-04-17 10:09:42.375 107 12473.35 50.77 54781.35 88888.00 2014-04-17 10:09:42.500 107 12473.30 50.77 54781.30 88888.00 2014-04-17 10:09:42.625 107 12473.27 50.77 54781.32 88888.00 2014-04-17 10:09:42.750 107 12473.33 50.77 54781.35 88888.00 2014-04-17 10:09:42.875 107 12473.30 50.77 54781.32 88888.00 2014-04-17 10:09:43.000 107 12473.27 50.80 54781.32 88888.00 2014-04-17 10:09:43.125 107 12473.27 50.83 54781.35 88888.00 2014-04-17 10:09:43.250 107 12473.25 50.77 54781.38 88888.00 2014-04-17 10:09:43.375 107 12473.25 50.77 54781.38 88888.00 2014-04-17 10:09:43.500 107 12473.25 50.80 54781.35 88888.00 2014-04-17 10:09:43.625 107 12473.23 50.83 54781.35 88888.00 2014-04-17 10:09:43.750 107 12473.23 50.83 54781.35 88888.00 2014-04-17 10:09:43.875 107 12473.25 50.83 54781.32 88888.00 2014-04-17 10:09:44.000 107 12473.23 50.83 54781.35 88888.00 2014-04-17 10:09:44.125 107 12473.20 50.83 54781.38 88888.00 2014-04-17 10:09:44.250 107 12473.20 50.85 54781.38 88888.00 2014-04-17 10:09:44.375 107 12473.25 50.88 54781.38 88888.00 2014-04-17 10:09:44.500 107 12473.25 50.88 54781.38 88888.00 2014-04-17 10:09:44.625 107 12473.23 50.90 54781.40 88888.00 2014-04-17 10:09:44.750 107 12473.15 50.88 54781.38 88888.00 2014-04-17 10:09:44.875 107 12473.12 50.90 54781.38 88888.00 2014-04-17 10:09:45.000 107 12473.17 50.90 54781.35 88888.00 2014-04-17 10:09:45.125 107 12473.17 50.88 54781.40 88888.00 2014-04-17 10:09:45.250 107 12473.15 50.85 54781.40 88888.00 2014-04-17 10:09:45.375 107 12473.17 50.85 54781.40 88888.00 2014-04-17 10:09:45.500 107 12473.12 50.85 54781.40 88888.00 2014-04-17 10:09:45.625 107 12473.15 50.90 54781.40 88888.00 2014-04-17 10:09:45.750 107 12473.17 50.92 54781.40 88888.00 2014-04-17 10:09:45.875 107 12473.15 50.95 54781.40 88888.00 2014-04-17 10:09:46.000 107 12473.17 50.92 54781.38 88888.00 2014-04-17 10:09:46.125 107 12473.20 50.92 54781.38 88888.00 2014-04-17 10:09:46.250 107 12473.12 50.92 54781.38 88888.00 2014-04-17 10:09:46.375 107 12473.10 50.95 54781.38 88888.00 2014-04-17 10:09:46.500 107 12473.12 50.95 54781.38 88888.00 2014-04-17 10:09:46.625 107 12473.12 50.98 54781.35 88888.00 2014-04-17 10:09:46.750 107 12473.15 50.98 54781.40 88888.00 2014-04-17 10:09:46.875 107 12473.12 50.98 54781.38 88888.00 2014-04-17 10:09:47.000 107 12473.12 50.95 54781.35 88888.00 2014-04-17 10:09:47.125 107 12473.05 50.95 54781.40 88888.00 2014-04-17 10:09:47.250 107 12473.05 50.98 54781.40 88888.00 2014-04-17 10:09:47.375 107 12473.15 50.98 54781.38 88888.00 2014-04-17 10:09:47.500 107 12473.10 50.98 54781.40 88888.00 2014-04-17 10:09:47.625 107 12473.08 50.98 54781.40 88888.00 2014-04-17 10:09:47.750 107 12473.12 50.98 54781.40 88888.00 2014-04-17 10:09:47.875 107 12473.20 51.00 54781.38 88888.00 2014-04-17 10:09:48.000 107 12473.17 51.00 54781.38 88888.00 2014-04-17 10:09:48.125 107 12473.17 51.00 54781.38 88888.00 2014-04-17 10:09:48.250 107 12473.17 51.00 54781.38 88888.00 2014-04-17 10:09:48.375 107 12473.25 51.00 54781.38 88888.00 2014-04-17 10:09:48.500 107 12473.23 51.00 54781.38 88888.00 2014-04-17 10:09:48.625 107 12473.20 51.00 54781.40 88888.00 2014-04-17 10:09:48.750 107 12473.23 51.02 54781.38 88888.00 2014-04-17 10:09:48.875 107 12473.20 51.00 54781.40 88888.00 2014-04-17 10:09:49.000 107 12473.15 50.98 54781.35 88888.00 2014-04-17 10:09:49.125 107 12473.15 51.00 54781.35 88888.00 2014-04-17 10:09:49.250 107 12473.12 51.00 54781.35 88888.00 2014-04-17 10:09:49.375 107 12473.17 51.00 54781.38 88888.00 2014-04-17 10:09:49.500 107 12473.20 50.98 54781.38 88888.00 2014-04-17 10:09:49.625 107 12473.25 50.98 54781.40 88888.00 2014-04-17 10:09:49.750 107 12473.30 51.02 54781.40 88888.00 2014-04-17 10:09:49.875 107 12473.27 51.08 54781.43 88888.00 2014-04-17 10:09:50.000 107 12473.25 51.05 54781.38 88888.00 2014-04-17 10:09:50.125 107 12473.20 51.02 54781.38 88888.00 2014-04-17 10:09:50.250 107 12473.17 51.05 54781.40 88888.00 2014-04-17 10:09:50.375 107 12473.20 51.05 54781.38 88888.00 2014-04-17 10:09:50.500 107 12473.15 51.10 54781.38 88888.00 2014-04-17 10:09:50.625 107 12473.17 51.10 54781.38 88888.00 2014-04-17 10:09:50.750 107 12473.15 51.10 54781.38 88888.00 2014-04-17 10:09:50.875 107 12473.15 51.08 54781.38 88888.00 2014-04-17 10:09:51.000 107 12473.17 51.10 54781.40 88888.00 2014-04-17 10:09:51.125 107 12473.12 51.08 54781.40 88888.00 2014-04-17 10:09:51.250 107 12473.05 51.05 54781.40 88888.00 2014-04-17 10:09:51.375 107 12473.05 51.08 54781.40 88888.00 2014-04-17 10:09:51.500 107 12473.08 51.08 54781.40 88888.00 2014-04-17 10:09:51.625 107 12473.10 51.12 54781.43 88888.00 2014-04-17 10:09:51.750 107 12473.10 51.15 54781.40 88888.00 2014-04-17 10:09:51.875 107 12473.05 51.12 54781.40 88888.00 2014-04-17 10:09:52.000 107 12473.02 51.08 54781.38 88888.00 2014-04-17 10:09:52.125 107 12473.05 51.10 54781.43 88888.00 2014-04-17 10:09:52.250 107 12473.05 51.12 54781.43 88888.00 2014-04-17 10:09:52.375 107 12473.05 51.15 54781.43 88888.00 2014-04-17 10:09:52.500 107 12473.10 51.12 54781.45 88888.00 2014-04-17 10:09:52.625 107 12473.08 51.12 54781.43 88888.00 2014-04-17 10:09:52.750 107 12472.98 51.12 54781.40 88888.00 2014-04-17 10:09:52.875 107 12472.95 51.10 54781.43 88888.00 2014-04-17 10:09:53.000 107 12472.98 51.15 54781.43 88888.00 2014-04-17 10:09:53.125 107 12472.98 51.17 54781.43 88888.00 2014-04-17 10:09:53.250 107 12472.92 51.12 54781.40 88888.00 2014-04-17 10:09:53.375 107 12472.92 51.15 54781.38 88888.00 2014-04-17 10:09:53.500 107 12472.92 51.15 54781.40 88888.00 2014-04-17 10:09:53.625 107 12472.98 51.17 54781.43 88888.00 2014-04-17 10:09:53.750 107 12472.95 51.20 54781.45 88888.00 2014-04-17 10:09:53.875 107 12473.00 51.17 54781.43 88888.00 2014-04-17 10:09:54.000 107 12473.08 51.20 54781.40 88888.00 2014-04-17 10:09:54.125 107 12473.08 51.20 54781.38 88888.00 2014-04-17 10:09:54.250 107 12473.00 51.17 54781.38 88888.00 2014-04-17 10:09:54.375 107 12473.05 51.20 54781.40 88888.00 2014-04-17 10:09:54.500 107 12473.05 51.20 54781.40 88888.00 2014-04-17 10:09:54.625 107 12473.05 51.20 54781.43 88888.00 2014-04-17 10:09:54.750 107 12473.00 51.23 54781.40 88888.00 2014-04-17 10:09:54.875 107 12473.00 51.23 54781.40 88888.00 2014-04-17 10:09:55.000 107 12472.98 51.23 54781.40 88888.00 2014-04-17 10:09:55.125 107 12472.88 51.23 54781.43 88888.00 2014-04-17 10:09:55.250 107 12472.88 51.23 54781.45 88888.00 2014-04-17 10:09:55.375 107 12472.95 51.25 54781.43 88888.00 2014-04-17 10:09:55.500 107 12472.98 51.25 54781.40 88888.00 2014-04-17 10:09:55.625 107 12473.02 51.20 54781.40 88888.00 2014-04-17 10:09:55.750 107 12473.05 51.17 54781.40 88888.00 2014-04-17 10:09:55.875 107 12473.00 51.23 54781.40 88888.00 2014-04-17 10:09:56.000 107 12472.95 51.23 54781.40 88888.00 2014-04-17 10:09:56.125 107 12472.95 51.23 54781.40 88888.00 2014-04-17 10:09:56.250 107 12473.05 51.23 54781.43 88888.00 2014-04-17 10:09:56.375 107 12473.05 51.23 54781.43 88888.00 2014-04-17 10:09:56.500 107 12473.05 51.27 54781.40 88888.00 2014-04-17 10:09:56.625 107 12473.02 51.27 54781.40 88888.00 2014-04-17 10:09:56.750 107 12473.08 51.25 54781.40 88888.00 2014-04-17 10:09:56.875 107 12473.08 51.25 54781.40 88888.00 2014-04-17 10:09:57.000 107 12473.08 51.25 54781.40 88888.00 2014-04-17 10:09:57.125 107 12473.02 51.25 54781.40 88888.00 2014-04-17 10:09:57.250 107 12473.00 51.25 54781.43 88888.00 2014-04-17 10:09:57.375 107 12473.05 51.25 54781.45 88888.00 2014-04-17 10:09:57.500 107 12473.08 51.23 54781.43 88888.00 2014-04-17 10:09:57.625 107 12473.02 51.25 54781.40 88888.00 2014-04-17 10:09:57.750 107 12473.00 51.25 54781.40 88888.00 2014-04-17 10:09:57.875 107 12473.00 51.25 54781.43 88888.00 2014-04-17 10:09:58.000 107 12473.02 51.25 54781.43 88888.00 2014-04-17 10:09:58.125 107 12473.02 51.23 54781.45 88888.00 2014-04-17 10:09:58.250 107 12473.00 51.23 54781.45 88888.00 2014-04-17 10:09:58.375 107 12472.98 51.23 54781.45 88888.00 2014-04-17 10:09:58.500 107 12473.00 51.25 54781.45 88888.00 2014-04-17 10:09:58.625 107 12473.00 51.25 54781.43 88888.00 2014-04-17 10:09:58.750 107 12473.02 51.25 54781.43 88888.00 2014-04-17 10:09:58.875 107 12473.02 51.23 54781.45 88888.00 2014-04-17 10:09:59.000 107 12473.02 51.23 54781.38 88888.00 2014-04-17 10:09:59.125 107 12473.00 51.27 54781.40 88888.00 2014-04-17 10:09:59.250 107 12472.95 51.25 54781.40 88888.00 2014-04-17 10:09:59.375 107 12472.98 51.25 54781.43 88888.00 2014-04-17 10:09:59.500 107 12473.00 51.25 54781.43 88888.00 2014-04-17 10:09:59.625 107 12473.02 51.23 54781.43 88888.00 2014-04-17 10:09:59.750 107 12473.02 51.23 54781.43 88888.00 2014-04-17 10:09:59.875 107 12473.02 51.25 54781.40 88888.00 2014-04-17 10:10:00.000 107 12473.02 51.25 54781.40 88888.00 2014-04-17 10:10:00.125 107 12473.02 51.25 54781.43 88888.00 2014-04-17 10:10:00.250 107 12472.98 51.27 54781.43 88888.00 2014-04-17 10:10:00.375 107 12472.98 51.27 54781.43 88888.00 2014-04-17 10:10:00.500 107 12472.98 51.30 54781.43 88888.00 2014-04-17 10:10:00.625 107 12472.95 51.25 54781.40 88888.00 2014-04-17 10:10:00.750 107 12472.92 51.23 54781.43 88888.00 2014-04-17 10:10:00.875 107 12472.95 51.25 54781.43 88888.00 2014-04-17 10:10:01.000 107 12473.00 51.30 54781.40 88888.00 2014-04-17 10:10:01.125 107 12473.02 51.27 54781.43 88888.00 2014-04-17 10:10:01.250 107 12472.98 51.25 54781.43 88888.00 2014-04-17 10:10:01.375 107 12472.95 51.25 54781.40 88888.00 2014-04-17 10:10:01.500 107 12473.02 51.27 54781.43 88888.00 2014-04-17 10:10:01.625 107 12473.05 51.25 54781.45 88888.00 2014-04-17 10:10:01.750 107 12473.08 51.23 54781.43 88888.00 2014-04-17 10:10:01.875 107 12473.02 51.23 54781.43 88888.00 2014-04-17 10:10:02.000 107 12473.02 51.27 54781.43 88888.00 2014-04-17 10:10:02.125 107 12473.00 51.27 54781.45 88888.00 2014-04-17 10:10:02.250 107 12472.98 51.25 54781.45 88888.00 2014-04-17 10:10:02.375 107 12473.02 51.27 54781.45 88888.00 2014-04-17 10:10:02.500 107 12473.00 51.27 54781.47 88888.00 2014-04-17 10:10:02.625 107 12473.00 51.27 54781.43 88888.00 2014-04-17 10:10:02.750 107 12473.00 51.25 54781.40 88888.00 2014-04-17 10:10:02.875 107 12473.02 51.25 54781.43 88888.00 2014-04-17 10:10:03.000 107 12473.05 51.30 54781.45 88888.00 2014-04-17 10:10:03.125 107 12473.05 51.30 54781.45 88888.00 2014-04-17 10:10:03.250 107 12473.05 51.23 54781.43 88888.00 2014-04-17 10:10:03.375 107 12473.02 51.25 54781.43 88888.00 2014-04-17 10:10:03.500 107 12473.02 51.27 54781.45 88888.00 2014-04-17 10:10:03.625 107 12473.10 51.27 54781.45 88888.00 2014-04-17 10:10:03.750 107 12473.08 51.27 54781.45 88888.00 2014-04-17 10:10:03.875 107 12473.08 51.23 54781.45 88888.00 2014-04-17 10:10:04.000 107 12473.08 51.25 54781.43 88888.00 2014-04-17 10:10:04.125 107 12473.02 51.25 54781.43 88888.00 2014-04-17 10:10:04.250 107 12472.92 51.23 54781.43 88888.00 2014-04-17 10:10:04.375 107 12472.98 51.23 54781.47 88888.00 2014-04-17 10:10:04.500 107 12472.95 51.23 54781.47 88888.00 2014-04-17 10:10:04.625 107 12473.00 51.25 54781.45 88888.00 2014-04-17 10:10:04.750 107 12473.08 51.23 54781.45 88888.00 2014-04-17 10:10:04.875 107 12473.02 51.23 54781.43 88888.00 2014-04-17 10:10:05.000 107 12472.95 51.23 54781.43 88888.00 2014-04-17 10:10:05.125 107 12472.92 51.23 54781.43 88888.00 2014-04-17 10:10:05.250 107 12472.98 51.20 54781.43 88888.00 2014-04-17 10:10:05.375 107 12473.08 51.23 54781.43 88888.00 2014-04-17 10:10:05.500 107 12473.05 51.20 54781.43 88888.00 2014-04-17 10:10:05.625 107 12472.95 51.23 54781.45 88888.00 2014-04-17 10:10:05.750 107 12472.95 51.20 54781.45 88888.00 2014-04-17 10:10:05.875 107 12473.00 51.23 54781.45 88888.00 2014-04-17 10:10:06.000 107 12472.98 51.23 54781.45 88888.00 2014-04-17 10:10:06.125 107 12472.95 51.20 54781.45 88888.00 2014-04-17 10:10:06.250 107 12473.00 51.20 54781.45 88888.00 2014-04-17 10:10:06.375 107 12473.00 51.20 54781.43 88888.00 2014-04-17 10:10:06.500 107 12472.95 51.15 54781.40 88888.00 2014-04-17 10:10:06.625 107 12472.95 51.15 54781.38 88888.00 2014-04-17 10:10:06.750 107 12472.95 51.17 54781.43 88888.00 2014-04-17 10:10:06.875 107 12472.92 51.20 54781.45 88888.00 2014-04-17 10:10:07.000 107 12472.90 51.20 54781.43 88888.00 2014-04-17 10:10:07.125 107 12472.90 51.23 54781.43 88888.00 2014-04-17 10:10:07.250 107 12472.92 51.20 54781.40 88888.00 2014-04-17 10:10:07.375 107 12472.95 51.20 54781.35 88888.00 2014-04-17 10:10:07.500 107 12472.88 51.17 54781.32 88888.00 2014-04-17 10:10:07.625 107 12472.85 51.17 54781.38 88888.00 2014-04-17 10:10:07.750 107 12472.83 51.20 54781.38 88888.00 2014-04-17 10:10:07.875 107 12472.80 51.20 54781.38 88888.00 2014-04-17 10:10:08.000 107 12472.83 51.20 54781.40 88888.00 2014-04-17 10:10:08.125 107 12472.88 51.23 54781.38 88888.00 2014-04-17 10:10:08.250 107 12472.88 51.17 54781.38 88888.00 2014-04-17 10:10:08.375 107 12472.88 51.17 54781.38 88888.00 2014-04-17 10:10:08.500 107 12472.88 51.23 54781.40 88888.00 2014-04-17 10:10:08.625 107 12472.98 51.17 54781.40 88888.00 2014-04-17 10:10:08.750 107 12473.00 51.15 54781.38 88888.00 2014-04-17 10:10:08.875 107 12472.92 51.12 54781.40 88888.00 2014-04-17 10:10:09.000 107 12472.88 51.15 54781.38 88888.00 2014-04-17 10:10:09.125 107 12472.92 51.15 54781.38 88888.00 2014-04-17 10:10:09.250 107 12472.95 51.15 54781.38 88888.00 2014-04-17 10:10:09.375 107 12472.92 51.12 54781.35 88888.00 2014-04-17 10:10:09.500 107 12472.88 51.10 54781.35 88888.00 2014-04-17 10:10:09.625 107 12472.92 51.10 54781.35 88888.00 2014-04-17 10:10:09.750 107 12472.98 51.12 54781.35 88888.00 2014-04-17 10:10:09.875 107 12473.00 51.10 54781.38 88888.00 2014-04-17 10:10:10.000 107 12473.00 51.10 54781.38 88888.00 2014-04-17 10:10:10.125 107 12472.95 51.10 54781.38 88888.00 2014-04-17 10:10:10.250 107 12472.95 51.10 54781.40 88888.00 2014-04-17 10:10:10.375 107 12472.90 51.12 54781.40 88888.00 2014-04-17 10:10:10.500 107 12472.88 51.15 54781.40 88888.00 2014-04-17 10:10:10.625 107 12472.88 51.15 54781.40 88888.00 2014-04-17 10:10:10.750 107 12472.85 51.12 54781.38 88888.00 2014-04-17 10:10:10.875 107 12472.85 51.10 54781.38 88888.00 2014-04-17 10:10:11.000 107 12472.90 51.10 54781.35 88888.00 2014-04-17 10:10:11.125 107 12472.92 51.12 54781.38 88888.00 2014-04-17 10:10:11.250 107 12472.90 51.10 54781.38 88888.00 2014-04-17 10:10:11.375 107 12472.95 51.12 54781.38 88888.00 2014-04-17 10:10:11.500 107 12473.02 51.12 54781.38 88888.00 2014-04-17 10:10:11.625 107 12472.98 51.08 54781.40 88888.00 2014-04-17 10:10:11.750 107 12472.88 51.08 54781.40 88888.00 2014-04-17 10:10:11.875 107 12472.92 51.08 54781.38 88888.00 2014-04-17 10:10:12.000 107 12472.98 51.12 54781.38 88888.00 2014-04-17 10:10:12.125 107 12472.90 51.12 54781.40 88888.00 2014-04-17 10:10:12.250 107 12472.85 51.10 54781.35 88888.00 2014-04-17 10:10:12.375 107 12472.85 51.10 54781.38 88888.00 2014-04-17 10:10:12.500 107 12472.85 51.12 54781.40 88888.00 2014-04-17 10:10:12.625 107 12472.85 51.10 54781.40 88888.00 2014-04-17 10:10:12.750 107 12472.85 51.12 54781.43 88888.00 2014-04-17 10:10:12.875 107 12472.85 51.12 54781.43 88888.00 2014-04-17 10:10:13.000 107 12472.85 51.12 54781.43 88888.00 2014-04-17 10:10:13.125 107 12472.88 51.15 54781.47 88888.00 2014-04-17 10:10:13.250 107 12472.88 51.10 54781.45 88888.00 2014-04-17 10:10:13.375 107 12472.88 51.12 54781.40 88888.00 2014-04-17 10:10:13.500 107 12472.85 51.12 54781.40 88888.00 2014-04-17 10:10:13.625 107 12472.85 51.12 54781.40 88888.00 2014-04-17 10:10:13.750 107 12472.80 51.12 54781.40 88888.00 2014-04-17 10:10:13.875 107 12472.80 51.10 54781.40 88888.00 2014-04-17 10:10:14.000 107 12472.85 51.10 54781.40 88888.00 2014-04-17 10:10:14.125 107 12472.90 51.12 54781.43 88888.00 2014-04-17 10:10:14.250 107 12472.92 51.10 54781.43 88888.00 2014-04-17 10:10:14.375 107 12472.88 51.08 54781.43 88888.00 2014-04-17 10:10:14.500 107 12472.83 51.05 54781.40 88888.00 2014-04-17 10:10:14.625 107 12472.83 51.08 54781.43 88888.00 2014-04-17 10:10:14.750 107 12472.83 51.12 54781.43 88888.00 2014-04-17 10:10:14.875 107 12472.80 51.10 54781.45 88888.00 2014-04-17 10:10:15.000 107 12472.80 51.10 54781.43 88888.00 2014-04-17 10:10:15.125 107 12472.80 51.08 54781.43 88888.00 2014-04-17 10:10:15.250 107 12472.77 51.02 54781.43 88888.00 2014-04-17 10:10:15.375 107 12472.77 51.05 54781.43 88888.00 2014-04-17 10:10:15.500 107 12472.83 51.05 54781.43 88888.00 2014-04-17 10:10:15.625 107 12472.90 51.08 54781.40 88888.00 2014-04-17 10:10:15.750 107 12472.90 51.08 54781.40 88888.00 2014-04-17 10:10:15.875 107 12472.83 51.08 54781.38 88888.00 2014-04-17 10:10:16.000 107 12472.73 51.08 54781.40 88888.00 2014-04-17 10:10:16.125 107 12472.70 51.05 54781.43 88888.00 2014-04-17 10:10:16.250 107 12472.70 51.05 54781.43 88888.00 2014-04-17 10:10:16.375 107 12472.67 51.10 54781.43 88888.00 2014-04-17 10:10:16.500 107 12472.73 51.08 54781.43 88888.00 2014-04-17 10:10:16.625 107 12472.70 51.02 54781.43 88888.00 2014-04-17 10:10:16.750 107 12472.75 51.02 54781.45 88888.00 2014-04-17 10:10:16.875 107 12472.77 51.05 54781.45 88888.00 2014-04-17 10:10:17.000 107 12472.75 51.02 54781.45 88888.00 2014-04-17 10:10:17.125 107 12472.73 51.00 54781.43 88888.00 2014-04-17 10:10:17.250 107 12472.75 50.98 54781.43 88888.00 2014-04-17 10:10:17.375 107 12472.77 51.02 54781.45 88888.00 2014-04-17 10:10:17.500 107 12472.77 51.05 54781.45 88888.00 2014-04-17 10:10:17.625 107 12472.77 51.02 54781.47 88888.00 2014-04-17 10:10:17.750 107 12472.77 51.00 54781.45 88888.00 2014-04-17 10:10:17.875 107 12472.75 51.00 54781.43 88888.00 2014-04-17 10:10:18.000 107 12472.75 51.02 54781.43 88888.00 2014-04-17 10:10:18.125 107 12472.73 51.02 54781.45 88888.00 2014-04-17 10:10:18.250 107 12472.75 51.02 54781.45 88888.00 2014-04-17 10:10:18.375 107 12472.80 51.00 54781.43 88888.00 2014-04-17 10:10:18.500 107 12472.75 51.02 54781.43 88888.00 2014-04-17 10:10:18.625 107 12472.75 51.05 54781.45 88888.00 2014-04-17 10:10:18.750 107 12472.75 51.00 54781.43 88888.00 2014-04-17 10:10:18.875 107 12472.73 50.98 54781.43 88888.00 2014-04-17 10:10:19.000 107 12472.70 50.98 54781.45 88888.00 2014-04-17 10:10:19.125 107 12472.73 51.05 54781.45 88888.00 2014-04-17 10:10:19.250 107 12472.70 51.00 54781.45 88888.00 2014-04-17 10:10:19.375 107 12472.70 50.95 54781.45 88888.00 2014-04-17 10:10:19.500 107 12472.70 50.98 54781.45 88888.00 2014-04-17 10:10:19.625 107 12472.73 50.98 54781.43 88888.00 2014-04-17 10:10:19.750 107 12472.73 51.00 54781.43 88888.00 2014-04-17 10:10:19.875 107 12472.75 50.98 54781.43 88888.00 2014-04-17 10:10:20.000 107 12472.73 50.98 54781.45 88888.00 2014-04-17 10:10:20.125 107 12472.67 50.95 54781.45 88888.00 2014-04-17 10:10:20.250 107 12472.67 50.98 54781.43 88888.00 2014-04-17 10:10:20.375 107 12472.73 51.00 54781.43 88888.00 2014-04-17 10:10:20.500 107 12472.75 51.00 54781.43 88888.00 2014-04-17 10:10:20.625 107 12472.73 50.98 54781.43 88888.00 2014-04-17 10:10:20.750 107 12472.73 50.92 54781.43 88888.00 2014-04-17 10:10:20.875 107 12472.73 50.98 54781.40 88888.00 2014-04-17 10:10:21.000 107 12472.75 50.95 54781.43 88888.00 2014-04-17 10:10:21.125 107 12472.70 50.95 54781.43 88888.00 2014-04-17 10:10:21.250 107 12472.65 50.90 54781.45 88888.00 2014-04-17 10:10:21.375 107 12472.73 50.95 54781.45 88888.00 2014-04-17 10:10:21.500 107 12472.80 50.92 54781.47 88888.00 2014-04-17 10:10:21.625 107 12472.75 50.95 54781.47 88888.00 2014-04-17 10:10:21.750 107 12472.67 50.98 54781.47 88888.00 2014-04-17 10:10:21.875 107 12472.70 50.92 54781.45 88888.00 2014-04-17 10:10:22.000 107 12472.73 50.90 54781.45 88888.00 2014-04-17 10:10:22.125 107 12472.75 50.90 54781.45 88888.00 2014-04-17 10:10:22.250 107 12472.73 50.90 54781.43 88888.00 2014-04-17 10:10:22.375 107 12472.77 50.95 54781.43 88888.00 2014-04-17 10:10:22.500 107 12472.75 50.95 54781.47 88888.00 2014-04-17 10:10:22.625 107 12472.70 50.92 54781.45 88888.00 2014-04-17 10:10:22.750 107 12472.70 50.92 54781.45 88888.00 2014-04-17 10:10:22.875 107 12472.75 50.92 54781.45 88888.00 2014-04-17 10:10:23.000 107 12472.75 50.92 54781.45 88888.00 2014-04-17 10:10:23.125 107 12472.75 50.90 54781.45 88888.00 2014-04-17 10:10:23.250 107 12472.77 50.90 54781.47 88888.00 2014-04-17 10:10:23.375 107 12472.80 50.92 54781.50 88888.00 2014-04-17 10:10:23.500 107 12472.73 50.95 54781.47 88888.00 2014-04-17 10:10:23.625 107 12472.75 50.90 54781.45 88888.00 2014-04-17 10:10:23.750 107 12472.77 50.90 54781.45 88888.00 2014-04-17 10:10:23.875 107 12472.77 50.90 54781.45 88888.00 2014-04-17 10:10:24.000 107 12472.70 50.88 54781.45 88888.00 2014-04-17 10:10:24.125 107 12472.75 50.90 54781.47 88888.00 2014-04-17 10:10:24.250 107 12472.75 50.88 54781.47 88888.00 2014-04-17 10:10:24.375 107 12472.77 50.88 54781.45 88888.00 2014-04-17 10:10:24.500 107 12472.75 50.88 54781.47 88888.00 2014-04-17 10:10:24.625 107 12472.75 50.88 54781.47 88888.00 2014-04-17 10:10:24.750 107 12472.73 50.88 54781.47 88888.00 2014-04-17 10:10:24.875 107 12472.67 50.88 54781.47 88888.00 2014-04-17 10:10:25.000 107 12472.65 50.90 54781.47 88888.00 2014-04-17 10:10:25.125 107 12472.73 50.90 54781.47 88888.00 2014-04-17 10:10:25.250 107 12472.70 50.85 54781.50 88888.00 2014-04-17 10:10:25.375 107 12472.73 50.88 54781.50 88888.00 2014-04-17 10:10:25.500 107 12472.67 50.90 54781.47 88888.00 2014-04-17 10:10:25.625 107 12472.70 50.85 54781.45 88888.00 2014-04-17 10:10:25.750 107 12472.70 50.85 54781.47 88888.00 2014-04-17 10:10:25.875 107 12472.73 50.85 54781.47 88888.00 2014-04-17 10:10:26.000 107 12472.70 50.85 54781.47 88888.00 2014-04-17 10:10:26.125 107 12472.73 50.85 54781.47 88888.00 2014-04-17 10:10:26.250 107 12472.73 50.85 54781.50 88888.00 2014-04-17 10:10:26.375 107 12472.75 50.85 54781.47 88888.00 2014-04-17 10:10:26.500 107 12472.75 50.85 54781.53 88888.00 2014-04-17 10:10:26.625 107 12472.70 50.85 54781.50 88888.00 2014-04-17 10:10:26.750 107 12472.70 50.83 54781.50 88888.00 2014-04-17 10:10:26.875 107 12472.70 50.88 54781.50 88888.00 2014-04-17 10:10:27.000 107 12472.67 50.85 54781.47 88888.00 2014-04-17 10:10:27.125 107 12472.65 50.83 54781.50 88888.00 2014-04-17 10:10:27.250 107 12472.67 50.85 54781.50 88888.00 2014-04-17 10:10:27.375 107 12472.75 50.85 54781.50 88888.00 2014-04-17 10:10:27.500 107 12472.67 50.85 54781.50 88888.00 2014-04-17 10:10:27.625 107 12472.67 50.85 54781.50 88888.00 2014-04-17 10:10:27.750 107 12472.67 50.83 54781.50 88888.00 2014-04-17 10:10:27.875 107 12472.73 50.83 54781.50 88888.00 2014-04-17 10:10:28.000 107 12472.77 50.85 54781.50 88888.00 2014-04-17 10:10:28.125 107 12472.73 50.85 54781.50 88888.00 2014-04-17 10:10:28.250 107 12472.67 50.80 54781.53 88888.00 2014-04-17 10:10:28.375 107 12472.77 50.80 54781.50 88888.00 2014-04-17 10:10:28.500 107 12472.83 50.77 54781.50 88888.00 2014-04-17 10:10:28.625 107 12472.80 50.77 54781.47 88888.00 2014-04-17 10:10:28.750 107 12472.73 50.77 54781.47 88888.00 2014-04-17 10:10:28.875 107 12472.70 50.77 54781.50 88888.00 2014-04-17 10:10:29.000 107 12472.77 50.77 54781.50 88888.00 2014-04-17 10:10:29.125 107 12472.83 50.80 54781.50 88888.00 2014-04-17 10:10:29.250 107 12472.80 50.77 54781.50 88888.00 2014-04-17 10:10:29.375 107 12472.77 50.77 54781.50 88888.00 2014-04-17 10:10:29.500 107 12472.75 50.77 54781.53 88888.00 2014-04-17 10:10:29.625 107 12472.73 50.77 54781.53 88888.00 2014-04-17 10:10:29.750 107 12472.77 50.80 54781.50 88888.00 2014-04-17 10:10:29.875 107 12472.77 50.77 54781.50 88888.00 2014-04-17 10:10:30.000 107 12472.80 50.77 54781.47 88888.00 2014-04-17 10:10:30.125 107 12472.77 50.80 54781.53 88888.00 2014-04-17 10:10:30.250 107 12472.70 50.80 54781.53 88888.00 2014-04-17 10:10:30.375 107 12472.70 50.83 54781.50 88888.00 2014-04-17 10:10:30.500 107 12472.73 50.83 54781.53 88888.00 2014-04-17 10:10:30.625 107 12472.73 50.77 54781.50 88888.00 2014-04-17 10:10:30.750 107 12472.75 50.75 54781.50 88888.00 2014-04-17 10:10:30.875 107 12472.77 50.77 54781.50 88888.00 2014-04-17 10:10:31.000 107 12472.83 50.80 54781.53 88888.00 2014-04-17 10:10:31.125 107 12472.80 50.80 54781.50 88888.00 2014-04-17 10:10:31.250 107 12472.75 50.75 54781.50 88888.00 2014-04-17 10:10:31.375 107 12472.75 50.80 54781.50 88888.00 2014-04-17 10:10:31.500 107 12472.75 50.77 54781.50 88888.00 2014-04-17 10:10:31.625 107 12472.70 50.77 54781.50 88888.00 2014-04-17 10:10:31.750 107 12472.70 50.77 54781.50 88888.00 2014-04-17 10:10:31.875 107 12472.75 50.77 54781.53 88888.00 2014-04-17 10:10:32.000 107 12472.75 50.77 54781.50 88888.00 2014-04-17 10:10:32.125 107 12472.73 50.80 54781.47 88888.00 2014-04-17 10:10:32.250 107 12472.67 50.77 54781.47 88888.00 2014-04-17 10:10:32.375 107 12472.70 50.80 54781.53 88888.00 2014-04-17 10:10:32.500 107 12472.67 50.77 54781.53 88888.00 2014-04-17 10:10:32.625 107 12472.73 50.80 54781.50 88888.00 2014-04-17 10:10:32.750 107 12472.67 50.80 54781.50 88888.00 2014-04-17 10:10:32.875 107 12472.70 50.77 54781.50 88888.00 2014-04-17 10:10:33.000 107 12472.70 50.80 54781.47 88888.00 2014-04-17 10:10:33.125 107 12472.70 50.80 54781.50 88888.00 2014-04-17 10:10:33.250 107 12472.62 50.80 54781.50 88888.00 2014-04-17 10:10:33.375 107 12472.65 50.80 54781.47 88888.00 2014-04-17 10:10:33.500 107 12472.73 50.77 54781.50 88888.00 2014-04-17 10:10:33.625 107 12472.73 50.83 54781.50 88888.00 2014-04-17 10:10:33.750 107 12472.70 50.80 54781.53 88888.00 2014-04-17 10:10:33.875 107 12472.67 50.75 54781.50 88888.00 2014-04-17 10:10:34.000 107 12472.65 50.77 54781.50 88888.00 2014-04-17 10:10:34.125 107 12472.62 50.83 54781.50 88888.00 2014-04-17 10:10:34.250 107 12472.65 50.80 54781.53 88888.00 2014-04-17 10:10:34.375 107 12472.70 50.80 54781.53 88888.00 2014-04-17 10:10:34.500 107 12472.62 50.80 54781.53 88888.00 2014-04-17 10:10:34.625 107 12472.62 50.83 54781.53 88888.00 2014-04-17 10:10:34.750 107 12472.62 50.85 54781.53 88888.00 2014-04-17 10:10:34.875 107 12472.67 50.85 54781.55 88888.00 2014-04-17 10:10:35.000 107 12472.70 50.83 54781.50 88888.00 2014-04-17 10:10:35.125 107 12472.65 50.85 54781.50 88888.00 2014-04-17 10:10:35.250 107 12472.58 50.85 54781.53 88888.00 2014-04-17 10:10:35.375 107 12472.62 50.85 54781.53 88888.00 2014-04-17 10:10:35.500 107 12472.70 50.88 54781.53 88888.00 2014-04-17 10:10:35.625 107 12472.73 50.90 54781.53 88888.00 2014-04-17 10:10:35.750 107 12472.73 50.83 54781.53 88888.00 2014-04-17 10:10:35.875 107 12472.73 50.83 54781.55 88888.00 2014-04-17 10:10:36.000 107 12472.73 50.85 54781.57 88888.00 2014-04-17 10:10:36.125 107 12472.70 50.88 54781.60 88888.00 2014-04-17 10:10:36.250 107 12472.67 50.88 54781.60 88888.00 2014-04-17 10:10:36.375 107 12472.70 50.88 54781.57 88888.00 2014-04-17 10:10:36.500 107 12472.70 50.88 54781.53 88888.00 2014-04-17 10:10:36.625 107 12472.73 50.88 54781.53 88888.00 2014-04-17 10:10:36.750 107 12472.75 50.88 54781.50 88888.00 2014-04-17 10:10:36.875 107 12472.77 50.90 54781.53 88888.00 2014-04-17 10:10:37.000 107 12472.77 50.90 54781.50 88888.00 2014-04-17 10:10:37.125 107 12472.77 50.88 54781.50 88888.00 2014-04-17 10:10:37.250 107 12472.75 50.88 54781.53 88888.00 2014-04-17 10:10:37.375 107 12472.80 50.92 54781.53 88888.00 2014-04-17 10:10:37.500 107 12472.80 50.95 54781.55 88888.00 2014-04-17 10:10:37.625 107 12472.75 50.92 54781.53 88888.00 2014-04-17 10:10:37.750 107 12472.75 50.92 54781.55 88888.00 2014-04-17 10:10:37.875 107 12472.80 50.95 54781.55 88888.00 2014-04-17 10:10:38.000 107 12472.75 50.92 54781.53 88888.00 2014-04-17 10:10:38.125 107 12472.67 50.92 54781.53 88888.00 2014-04-17 10:10:38.250 107 12472.70 50.95 54781.53 88888.00 2014-04-17 10:10:38.375 107 12472.70 50.98 54781.50 88888.00 2014-04-17 10:10:38.500 107 12472.62 50.95 54781.53 88888.00 2014-04-17 10:10:38.625 107 12472.62 50.98 54781.55 88888.00 2014-04-17 10:10:38.750 107 12472.70 50.95 54781.55 88888.00 2014-04-17 10:10:38.875 107 12472.70 50.95 54781.55 88888.00 2014-04-17 10:10:39.000 107 12472.65 50.95 54781.53 88888.00 2014-04-17 10:10:39.125 107 12472.67 50.95 54781.53 88888.00 2014-04-17 10:10:39.250 107 12472.58 50.92 54781.55 88888.00 2014-04-17 10:10:39.375 107 12472.62 50.98 54781.53 88888.00 2014-04-17 10:10:39.500 107 12472.60 50.98 54781.53 88888.00 2014-04-17 10:10:39.625 107 12472.55 51.00 54781.55 88888.00 2014-04-17 10:10:39.750 107 12472.52 51.00 54781.55 88888.00 2014-04-17 10:10:39.875 107 12472.60 51.00 54781.57 88888.00 2014-04-17 10:10:40.000 107 12472.62 50.98 54781.55 88888.00 2014-04-17 10:10:40.125 107 12472.67 51.00 54781.55 88888.00 2014-04-17 10:10:40.250 107 12472.67 51.00 54781.57 88888.00 2014-04-17 10:10:40.375 107 12472.70 51.02 54781.55 88888.00 2014-04-17 10:10:40.500 107 12472.67 51.02 54781.55 88888.00 2014-04-17 10:10:40.625 107 12472.70 51.05 54781.55 88888.00 2014-04-17 10:10:40.750 107 12472.73 51.05 54781.57 88888.00 2014-04-17 10:10:40.875 107 12472.67 51.05 54781.55 88888.00 2014-04-17 10:10:41.000 107 12472.62 51.05 54781.53 88888.00 2014-04-17 10:10:41.125 107 12472.65 51.08 54781.53 88888.00 2014-04-17 10:10:41.250 107 12472.73 51.08 54781.55 88888.00 2014-04-17 10:10:41.375 107 12472.75 51.10 54781.55 88888.00 2014-04-17 10:10:41.500 107 12472.73 51.10 54781.55 88888.00 2014-04-17 10:10:41.625 107 12472.70 51.12 54781.55 88888.00 2014-04-17 10:10:41.750 107 12472.70 51.12 54781.57 88888.00 2014-04-17 10:10:41.875 107 12472.67 51.12 54781.57 88888.00 2014-04-17 10:10:42.000 107 12472.67 51.12 54781.57 88888.00 2014-04-17 10:10:42.125 107 12472.65 51.12 54781.55 88888.00 2014-04-17 10:10:42.250 107 12472.65 51.12 54781.55 88888.00 2014-04-17 10:10:42.375 107 12472.70 51.15 54781.55 88888.00 2014-04-17 10:10:42.500 107 12472.67 51.17 54781.55 88888.00 2014-04-17 10:10:42.625 107 12472.67 51.17 54781.57 88888.00 2014-04-17 10:10:42.750 107 12472.58 51.15 54781.55 88888.00 2014-04-17 10:10:42.875 107 12472.60 51.12 54781.55 88888.00 2014-04-17 10:10:43.000 107 12472.65 51.12 54781.57 88888.00 2014-04-17 10:10:43.125 107 12472.65 51.17 54781.55 88888.00 2014-04-17 10:10:43.250 107 12472.55 51.23 54781.55 88888.00 2014-04-17 10:10:43.375 107 12472.62 51.25 54781.60 88888.00 2014-04-17 10:10:43.500 107 12472.67 51.23 54781.55 88888.00 2014-04-17 10:10:43.625 107 12472.65 51.23 54781.55 88888.00 2014-04-17 10:10:43.750 107 12472.70 51.25 54781.55 88888.00 2014-04-17 10:10:43.875 107 12472.73 51.25 54781.57 88888.00 2014-04-17 10:10:44.000 107 12472.73 51.23 54781.55 88888.00 2014-04-17 10:10:44.125 107 12472.75 51.23 54781.55 88888.00 2014-04-17 10:10:44.250 107 12472.77 51.23 54781.55 88888.00 2014-04-17 10:10:44.375 107 12472.77 51.25 54781.53 88888.00 2014-04-17 10:10:44.500 107 12472.80 51.25 54781.53 88888.00 2014-04-17 10:10:44.625 107 12472.80 51.30 54781.55 88888.00 2014-04-17 10:10:44.750 107 12472.75 51.33 54781.57 88888.00 2014-04-17 10:10:44.875 107 12472.77 51.33 54781.55 88888.00 2014-04-17 10:10:45.000 107 12472.83 51.35 54781.53 88888.00 2014-04-17 10:10:45.125 107 12472.85 51.35 54781.55 88888.00 2014-04-17 10:10:45.250 107 12472.80 51.38 54781.57 88888.00 2014-04-17 10:10:45.375 107 12472.83 51.40 54781.55 88888.00 2014-04-17 10:10:45.500 107 12472.88 51.40 54781.55 88888.00 2014-04-17 10:10:45.625 107 12472.80 51.38 54781.53 88888.00 2014-04-17 10:10:45.750 107 12472.77 51.38 54781.55 88888.00 2014-04-17 10:10:45.875 107 12472.83 51.40 54781.55 88888.00 2014-04-17 10:10:46.000 107 12472.88 51.40 54781.55 88888.00 2014-04-17 10:10:46.125 107 12472.83 51.40 54781.55 88888.00 2014-04-17 10:10:46.250 107 12472.75 51.40 54781.55 88888.00 2014-04-17 10:10:46.375 107 12472.77 51.42 54781.57 88888.00 2014-04-17 10:10:46.500 107 12472.80 51.45 54781.57 88888.00 2014-04-17 10:10:46.625 107 12472.77 51.42 54781.55 88888.00 2014-04-17 10:10:46.750 107 12472.83 51.40 54781.55 88888.00 2014-04-17 10:10:46.875 107 12472.80 51.45 54781.55 88888.00 2014-04-17 10:10:47.000 107 12472.80 51.45 54781.57 88888.00 2014-04-17 10:10:47.125 107 12472.80 51.45 54781.55 88888.00 2014-04-17 10:10:47.250 107 12472.80 51.48 54781.60 88888.00 2014-04-17 10:10:47.375 107 12472.83 51.48 54781.57 88888.00 2014-04-17 10:10:47.500 107 12472.77 51.48 54781.60 88888.00 2014-04-17 10:10:47.625 107 12472.73 51.48 54781.60 88888.00 2014-04-17 10:10:47.750 107 12472.77 51.50 54781.60 88888.00 2014-04-17 10:10:47.875 107 12472.80 51.52 54781.55 88888.00 2014-04-17 10:10:48.000 107 12472.80 51.52 54781.55 88888.00 2014-04-17 10:10:48.125 107 12472.77 51.52 54781.55 88888.00 2014-04-17 10:10:48.250 107 12472.77 51.50 54781.57 88888.00 2014-04-17 10:10:48.375 107 12472.77 51.52 54781.55 88888.00 2014-04-17 10:10:48.500 107 12472.77 51.55 54781.53 88888.00 2014-04-17 10:10:48.625 107 12472.80 51.58 54781.50 88888.00 2014-04-17 10:10:48.750 107 12472.80 51.58 54781.50 88888.00 2014-04-17 10:10:48.875 107 12472.83 51.60 54781.53 88888.00 2014-04-17 10:10:49.000 107 12472.83 51.60 54781.50 88888.00 2014-04-17 10:10:49.125 107 12472.77 51.62 54781.50 88888.00 2014-04-17 10:10:49.250 107 12472.75 51.60 54781.53 88888.00 2014-04-17 10:10:49.375 107 12472.80 51.60 54781.55 88888.00 2014-04-17 10:10:49.500 107 12472.80 51.60 54781.53 88888.00 2014-04-17 10:10:49.625 107 12472.83 51.60 54781.53 88888.00 2014-04-17 10:10:49.750 107 12472.83 51.65 54781.53 88888.00 2014-04-17 10:10:49.875 107 12472.77 51.65 54781.53 88888.00 2014-04-17 10:10:50.000 107 12472.77 51.62 54781.50 88888.00 2014-04-17 10:10:50.125 107 12472.75 51.65 54781.53 88888.00 2014-04-17 10:10:50.250 107 12472.80 51.70 54781.55 88888.00 2014-04-17 10:10:50.375 107 12472.83 51.70 54781.53 88888.00 2014-04-17 10:10:50.500 107 12472.83 51.73 54781.50 88888.00 2014-04-17 10:10:50.625 107 12472.83 51.73 54781.47 88888.00 2014-04-17 10:10:50.750 107 12472.83 51.75 54781.50 88888.00 2014-04-17 10:10:50.875 107 12472.88 51.77 54781.50 88888.00 2014-04-17 10:10:51.000 107 12472.85 51.77 54781.47 88888.00 2014-04-17 10:10:51.125 107 12472.85 51.83 54781.50 88888.00 2014-04-17 10:10:51.250 107 12472.80 51.83 54781.53 88888.00 2014-04-17 10:10:51.375 107 12472.83 51.83 54781.53 88888.00 2014-04-17 10:10:51.500 107 12472.85 51.85 54781.50 88888.00 2014-04-17 10:10:51.625 107 12472.90 51.88 54781.50 88888.00 2014-04-17 10:10:51.750 107 12472.83 51.85 54781.50 88888.00 2014-04-17 10:10:51.875 107 12472.75 51.85 54781.50 88888.00 2014-04-17 10:10:52.000 107 12472.80 51.88 54781.50 88888.00 2014-04-17 10:10:52.125 107 12472.88 51.92 54781.53 88888.00 2014-04-17 10:10:52.250 107 12472.88 51.95 54781.53 88888.00 2014-04-17 10:10:52.375 107 12472.88 51.98 54781.53 88888.00 2014-04-17 10:10:52.500 107 12472.88 51.98 54781.50 88888.00 2014-04-17 10:10:52.625 107 12472.90 51.95 54781.50 88888.00 2014-04-17 10:10:52.750 107 12472.88 51.98 54781.50 88888.00 2014-04-17 10:10:52.875 107 12472.88 51.95 54781.50 88888.00 2014-04-17 10:10:53.000 107 12472.85 51.95 54781.47 88888.00 2014-04-17 10:10:53.125 107 12472.85 52.00 54781.50 88888.00 2014-04-17 10:10:53.250 107 12472.80 52.00 54781.53 88888.00 2014-04-17 10:10:53.375 107 12472.85 52.02 54781.53 88888.00 2014-04-17 10:10:53.500 107 12472.85 52.02 54781.55 88888.00 2014-04-17 10:10:53.625 107 12472.83 52.02 54781.53 88888.00 2014-04-17 10:10:53.750 107 12472.80 52.02 54781.50 88888.00 2014-04-17 10:10:53.875 107 12472.80 52.08 54781.53 88888.00 2014-04-17 10:10:54.000 107 12472.80 52.05 54781.50 88888.00 2014-04-17 10:10:54.125 107 12472.83 52.08 54781.53 88888.00 2014-04-17 10:10:54.250 107 12472.90 52.10 54781.53 88888.00 2014-04-17 10:10:54.375 107 12472.90 52.12 54781.47 88888.00 2014-04-17 10:10:54.500 107 12472.88 52.15 54781.47 88888.00 2014-04-17 10:10:54.625 107 12472.90 52.15 54781.50 88888.00 2014-04-17 10:10:54.750 107 12472.92 52.15 54781.50 88888.00 2014-04-17 10:10:54.875 107 12472.92 52.15 54781.53 88888.00 2014-04-17 10:10:55.000 107 12472.92 52.15 54781.50 88888.00 2014-04-17 10:10:55.125 107 12472.88 52.17 54781.53 88888.00 2014-04-17 10:10:55.250 107 12472.85 52.23 54781.50 88888.00 2014-04-17 10:10:55.375 107 12472.88 52.27 54781.50 88888.00 2014-04-17 10:10:55.500 107 12472.83 52.25 54781.50 88888.00 2014-04-17 10:10:55.625 107 12472.88 52.23 54781.50 88888.00 2014-04-17 10:10:55.750 107 12472.88 52.27 54781.50 88888.00 2014-04-17 10:10:55.875 107 12472.83 52.27 54781.50 88888.00 2014-04-17 10:10:56.000 107 12472.80 52.27 54781.50 88888.00 2014-04-17 10:10:56.125 107 12472.90 52.33 54781.50 88888.00 2014-04-17 10:10:56.250 107 12472.95 52.33 54781.50 88888.00 2014-04-17 10:10:56.375 107 12472.95 52.35 54781.47 88888.00 2014-04-17 10:10:56.500 107 12472.95 52.38 54781.45 88888.00 2014-04-17 10:10:56.625 107 12472.92 52.35 54781.50 88888.00 2014-04-17 10:10:56.750 107 12472.88 52.38 54781.50 88888.00 2014-04-17 10:10:56.875 107 12472.90 52.40 54781.47 88888.00 2014-04-17 10:10:57.000 107 12472.98 52.42 54781.47 88888.00 2014-04-17 10:10:57.125 107 12473.02 52.45 54781.50 88888.00 2014-04-17 10:10:57.250 107 12472.92 52.42 54781.45 88888.00 2014-04-17 10:10:57.375 107 12472.92 52.42 54781.45 88888.00 2014-04-17 10:10:57.500 107 12473.00 52.48 54781.47 88888.00 2014-04-17 10:10:57.625 107 12472.95 52.52 54781.47 88888.00 2014-04-17 10:10:57.750 107 12472.88 52.52 54781.45 88888.00 2014-04-17 10:10:57.875 107 12472.90 52.55 54781.47 88888.00 2014-04-17 10:10:58.000 107 12472.88 52.60 54781.47 88888.00 2014-04-17 10:10:58.125 107 12472.92 52.60 54781.47 88888.00 2014-04-17 10:10:58.250 107 12472.98 52.58 54781.47 88888.00 2014-04-17 10:10:58.375 107 12473.00 52.60 54781.50 88888.00 2014-04-17 10:10:58.500 107 12472.95 52.60 54781.47 88888.00 2014-04-17 10:10:58.625 107 12472.90 52.62 54781.47 88888.00 2014-04-17 10:10:58.750 107 12472.92 52.65 54781.47 88888.00 2014-04-17 10:10:58.875 107 12473.00 52.65 54781.47 88888.00 2014-04-17 10:10:59.000 107 12473.00 52.65 54781.47 88888.00 2014-04-17 10:10:59.125 107 12473.00 52.70 54781.53 88888.00 2014-04-17 10:10:59.250 107 12473.00 52.67 54781.53 88888.00 2014-04-17 10:10:59.375 107 12473.00 52.67 54781.50 88888.00 2014-04-17 10:10:59.500 107 12472.92 52.70 54781.50 88888.00 2014-04-17 10:10:59.625 107 12472.92 52.75 54781.50 88888.00 2014-04-17 10:10:59.750 107 12472.92 52.77 54781.53 88888.00 2014-04-17 10:10:59.875 107 12473.02 52.75 54781.53 88888.00 2014-04-17 10:11:00.000 107 12473.00 52.75 54781.50 88888.00 2014-04-17 10:11:00.125 107 12472.95 52.75 54781.50 88888.00 2014-04-17 10:11:00.250 107 12472.95 52.77 54781.50 88888.00 2014-04-17 10:11:00.375 107 12472.98 52.77 54781.53 88888.00 2014-04-17 10:11:00.500 107 12472.98 52.80 54781.50 88888.00 2014-04-17 10:11:00.625 107 12472.90 52.77 54781.50 88888.00 2014-04-17 10:11:00.750 107 12472.92 52.80 54781.53 88888.00 2014-04-17 10:11:00.875 107 12473.00 52.80 54781.50 88888.00 2014-04-17 10:11:01.000 107 12472.95 52.80 54781.50 88888.00 2014-04-17 10:11:01.125 107 12473.00 52.80 54781.53 88888.00 2014-04-17 10:11:01.250 107 12472.98 52.83 54781.55 88888.00 2014-04-17 10:11:01.375 107 12473.00 52.80 54781.57 88888.00 2014-04-17 10:11:01.500 107 12472.98 52.85 54781.57 88888.00 2014-04-17 10:11:01.625 107 12472.95 52.88 54781.53 88888.00 2014-04-17 10:11:01.750 107 12472.92 52.88 54781.47 88888.00 2014-04-17 10:11:01.875 107 12472.90 52.92 54781.50 88888.00 2014-04-17 10:11:02.000 107 12472.88 52.90 54781.50 88888.00 2014-04-17 10:11:02.125 107 12472.88 52.90 54781.50 88888.00 2014-04-17 10:11:02.250 107 12472.92 52.90 54781.50 88888.00 2014-04-17 10:11:02.375 107 12472.95 52.90 54781.50 88888.00 2014-04-17 10:11:02.500 107 12472.95 52.92 54781.50 88888.00 2014-04-17 10:11:02.625 107 12472.95 52.95 54781.50 88888.00 2014-04-17 10:11:02.750 107 12472.88 52.98 54781.47 88888.00 2014-04-17 10:11:02.875 107 12472.83 52.95 54781.50 88888.00 2014-04-17 10:11:03.000 107 12472.85 52.98 54781.47 88888.00 2014-04-17 10:11:03.125 107 12472.88 53.00 54781.50 88888.00 2014-04-17 10:11:03.250 107 12472.80 53.00 54781.47 88888.00 2014-04-17 10:11:03.375 107 12472.83 53.02 54781.50 88888.00 2014-04-17 10:11:03.500 107 12472.83 53.05 54781.53 88888.00 2014-04-17 10:11:03.625 107 12472.83 53.08 54781.50 88888.00 2014-04-17 10:11:03.750 107 12472.85 53.12 54781.50 88888.00 2014-04-17 10:11:03.875 107 12472.90 53.10 54781.47 88888.00 2014-04-17 10:11:04.000 107 12472.92 53.12 54781.47 88888.00 2014-04-17 10:11:04.125 107 12472.85 53.15 54781.50 88888.00 2014-04-17 10:11:04.250 107 12472.83 53.12 54781.50 88888.00 2014-04-17 10:11:04.375 107 12472.83 53.15 54781.50 88888.00 2014-04-17 10:11:04.500 107 12472.83 53.15 54781.53 88888.00 2014-04-17 10:11:04.625 107 12472.80 53.17 54781.50 88888.00 2014-04-17 10:11:04.750 107 12472.77 53.20 54781.50 88888.00 2014-04-17 10:11:04.875 107 12472.80 53.20 54781.47 88888.00 2014-04-17 10:11:05.000 107 12472.80 53.20 54781.45 88888.00 2014-04-17 10:11:05.125 107 12472.85 53.23 54781.47 88888.00 2014-04-17 10:11:05.250 107 12472.85 53.25 54781.50 88888.00 2014-04-17 10:11:05.375 107 12472.80 53.27 54781.50 88888.00 2014-04-17 10:11:05.500 107 12472.85 53.30 54781.50 88888.00 2014-04-17 10:11:05.625 107 12472.90 53.33 54781.50 88888.00 2014-04-17 10:11:05.750 107 12472.80 53.33 54781.50 88888.00 2014-04-17 10:11:05.875 107 12472.83 53.33 54781.50 88888.00 2014-04-17 10:11:06.000 107 12472.80 53.38 54781.47 88888.00 2014-04-17 10:11:06.125 107 12472.85 53.42 54781.50 88888.00 2014-04-17 10:11:06.250 107 12472.88 53.40 54781.53 88888.00 2014-04-17 10:11:06.375 107 12472.88 53.40 54781.50 88888.00 2014-04-17 10:11:06.500 107 12472.85 53.40 54781.47 88888.00 2014-04-17 10:11:06.625 107 12472.80 53.40 54781.47 88888.00 2014-04-17 10:11:06.750 107 12472.85 53.42 54781.47 88888.00 2014-04-17 10:11:06.875 107 12472.88 53.42 54781.47 88888.00 2014-04-17 10:11:07.000 107 12472.88 53.42 54781.47 88888.00 2014-04-17 10:11:07.125 107 12472.83 53.45 54781.50 88888.00 2014-04-17 10:11:07.250 107 12472.83 53.42 54781.47 88888.00 2014-04-17 10:11:07.375 107 12472.88 53.45 54781.47 88888.00 2014-04-17 10:11:07.500 107 12472.85 53.50 54781.45 88888.00 2014-04-17 10:11:07.625 107 12472.88 53.50 54781.47 88888.00 2014-04-17 10:11:07.750 107 12472.90 53.52 54781.45 88888.00 2014-04-17 10:11:07.875 107 12472.90 53.52 54781.45 88888.00 2014-04-17 10:11:08.000 107 12472.85 53.52 54781.45 88888.00 2014-04-17 10:11:08.125 107 12472.88 53.58 54781.47 88888.00 2014-04-17 10:11:08.250 107 12472.80 53.60 54781.43 88888.00 2014-04-17 10:11:08.375 107 12472.88 53.60 54781.40 88888.00 2014-04-17 10:11:08.500 107 12472.83 53.60 54781.40 88888.00 2014-04-17 10:11:08.625 107 12472.77 53.62 54781.45 88888.00 2014-04-17 10:11:08.750 107 12472.70 53.65 54781.43 88888.00 2014-04-17 10:11:08.875 107 12472.67 53.62 54781.45 88888.00 2014-04-17 10:11:09.000 107 12472.67 53.62 54781.43 88888.00 2014-04-17 10:11:09.125 107 12472.67 53.65 54781.45 88888.00 2014-04-17 10:11:09.250 107 12472.65 53.67 54781.45 88888.00 2014-04-17 10:11:09.375 107 12472.70 53.73 54781.43 88888.00 2014-04-17 10:11:09.500 107 12472.73 53.73 54781.43 88888.00 2014-04-17 10:11:09.625 107 12472.70 53.73 54781.40 88888.00 2014-04-17 10:11:09.750 107 12472.67 53.75 54781.43 88888.00 2014-04-17 10:11:09.875 107 12472.73 53.77 54781.43 88888.00 2014-04-17 10:11:10.000 107 12472.77 53.77 54781.40 88888.00 2014-04-17 10:11:10.125 107 12472.73 53.77 54781.43 88888.00 2014-04-17 10:11:10.250 107 12472.65 53.83 54781.43 88888.00 2014-04-17 10:11:10.375 107 12472.70 53.85 54781.43 88888.00 2014-04-17 10:11:10.500 107 12472.70 53.83 54781.43 88888.00 2014-04-17 10:11:10.625 107 12472.67 53.83 54781.40 88888.00 2014-04-17 10:11:10.750 107 12472.70 53.83 54781.43 88888.00 2014-04-17 10:11:10.875 107 12472.75 53.85 54781.40 88888.00 2014-04-17 10:11:11.000 107 12472.67 53.83 54781.38 88888.00 2014-04-17 10:11:11.125 107 12472.65 53.83 54781.40 88888.00 2014-04-17 10:11:11.250 107 12472.67 53.83 54781.40 88888.00 2014-04-17 10:11:11.375 107 12472.73 53.88 54781.38 88888.00 2014-04-17 10:11:11.500 107 12472.73 53.88 54781.35 88888.00 2014-04-17 10:11:11.625 107 12472.75 53.88 54781.43 88888.00 2014-04-17 10:11:11.750 107 12472.77 53.88 54781.40 88888.00 2014-04-17 10:11:11.875 107 12472.80 53.85 54781.38 88888.00 2014-04-17 10:11:12.000 107 12472.80 53.85 54781.38 88888.00 2014-04-17 10:11:12.125 107 12472.83 53.88 54781.38 88888.00 2014-04-17 10:11:12.250 107 12472.80 53.88 54781.35 88888.00 2014-04-17 10:11:12.375 107 12472.80 53.95 54781.38 88888.00 2014-04-17 10:11:12.500 107 12472.80 54.00 54781.35 88888.00 2014-04-17 10:11:12.625 107 12472.75 53.98 54781.35 88888.00 2014-04-17 10:11:12.750 107 12472.75 53.98 54781.35 88888.00 2014-04-17 10:11:12.875 107 12472.83 54.00 54781.35 88888.00 2014-04-17 10:11:13.000 107 12472.85 54.00 54781.32 88888.00 2014-04-17 10:11:13.125 107 12472.83 54.02 54781.32 88888.00 2014-04-17 10:11:13.250 107 12472.80 54.05 54781.35 88888.00 2014-04-17 10:11:13.375 107 12472.90 54.08 54781.32 88888.00 2014-04-17 10:11:13.500 107 12472.90 54.10 54781.35 88888.00 2014-04-17 10:11:13.625 107 12472.83 54.10 54781.35 88888.00 2014-04-17 10:11:13.750 107 12472.75 54.10 54781.32 88888.00 2014-04-17 10:11:13.875 107 12472.70 54.12 54781.32 88888.00 2014-04-17 10:11:14.000 107 12472.77 54.15 54781.32 88888.00 2014-04-17 10:11:14.125 107 12472.80 54.20 54781.35 88888.00 2014-04-17 10:11:14.250 107 12472.77 54.20 54781.32 88888.00 2014-04-17 10:11:14.375 107 12472.80 54.23 54781.30 88888.00 2014-04-17 10:11:14.500 107 12472.80 54.25 54781.30 88888.00 2014-04-17 10:11:14.625 107 12472.80 54.27 54781.30 88888.00 2014-04-17 10:11:14.750 107 12472.77 54.30 54781.30 88888.00 2014-04-17 10:11:14.875 107 12472.85 54.33 54781.32 88888.00 2014-04-17 10:11:15.000 107 12472.85 54.35 54781.32 88888.00 2014-04-17 10:11:15.125 107 12472.83 54.35 54781.30 88888.00 2014-04-17 10:11:15.250 107 12472.75 54.40 54781.28 88888.00 2014-04-17 10:11:15.375 107 12472.73 54.40 54781.28 88888.00 2014-04-17 10:11:15.500 107 12472.70 54.42 54781.30 88888.00 2014-04-17 10:11:15.625 107 12472.73 54.48 54781.28 88888.00 2014-04-17 10:11:15.750 107 12472.73 54.52 54781.28 88888.00 2014-04-17 10:11:15.875 107 12472.73 54.52 54781.28 88888.00 2014-04-17 10:11:16.000 107 12472.73 54.55 54781.28 88888.00 2014-04-17 10:11:16.125 107 12472.70 54.60 54781.28 88888.00 2014-04-17 10:11:16.250 107 12472.67 54.60 54781.28 88888.00 2014-04-17 10:11:16.375 107 12472.67 54.62 54781.28 88888.00 2014-04-17 10:11:16.500 107 12472.70 54.62 54781.28 88888.00 2014-04-17 10:11:16.625 107 12472.70 54.67 54781.28 88888.00 2014-04-17 10:11:16.750 107 12472.67 54.73 54781.22 88888.00 2014-04-17 10:11:16.875 107 12472.70 54.73 54781.22 88888.00 2014-04-17 10:11:17.000 107 12472.67 54.73 54781.22 88888.00 2014-04-17 10:11:17.125 107 12472.67 54.77 54781.22 88888.00 2014-04-17 10:11:17.250 107 12472.60 54.80 54781.22 88888.00 2014-04-17 10:11:17.375 107 12472.67 54.83 54781.20 88888.00 2014-04-17 10:11:17.500 107 12472.70 54.85 54781.22 88888.00 2014-04-17 10:11:17.625 107 12472.70 54.83 54781.20 88888.00 2014-04-17 10:11:17.750 107 12472.70 54.85 54781.20 88888.00 2014-04-17 10:11:17.875 107 12472.67 54.90 54781.20 88888.00 2014-04-17 10:11:18.000 107 12472.73 54.90 54781.20 88888.00 2014-04-17 10:11:18.125 107 12472.70 54.95 54781.20 88888.00 2014-04-17 10:11:18.250 107 12472.58 54.95 54781.18 88888.00 2014-04-17 10:11:18.375 107 12472.58 54.95 54781.18 88888.00 2014-04-17 10:11:18.500 107 12472.55 54.98 54781.20 88888.00 2014-04-17 10:11:18.625 107 12472.60 54.98 54781.20 88888.00 2014-04-17 10:11:18.750 107 12472.67 55.00 54781.18 88888.00 2014-04-17 10:11:18.875 107 12472.65 55.05 54781.15 88888.00 2014-04-17 10:11:19.000 107 12472.60 55.05 54781.18 88888.00 2014-04-17 10:11:19.125 107 12472.70 55.08 54781.22 88888.00 2014-04-17 10:11:19.250 107 12472.73 55.10 54781.20 88888.00 2014-04-17 10:11:19.375 107 12472.80 55.12 54781.15 88888.00 2014-04-17 10:11:19.500 107 12472.73 55.12 54781.18 88888.00 2014-04-17 10:11:19.625 107 12472.65 55.15 54781.18 88888.00 2014-04-17 10:11:19.750 107 12472.67 55.15 54781.15 88888.00 2014-04-17 10:11:19.875 107 12472.73 55.15 54781.15 88888.00 2014-04-17 10:11:20.000 107 12472.67 55.15 54781.12 88888.00 2014-04-17 10:11:20.125 107 12472.62 55.17 54781.10 88888.00 2014-04-17 10:11:20.250 107 12472.62 55.20 54781.12 88888.00 2014-04-17 10:11:20.375 107 12472.73 55.23 54781.12 88888.00 2014-04-17 10:11:20.500 107 12472.73 55.25 54781.15 88888.00 2014-04-17 10:11:20.625 107 12472.70 55.27 54781.12 88888.00 2014-04-17 10:11:20.750 107 12472.70 55.30 54781.10 88888.00 2014-04-17 10:11:20.875 107 12472.65 55.27 54781.12 88888.00 2014-04-17 10:11:21.000 107 12472.62 55.27 54781.10 88888.00 2014-04-17 10:11:21.125 107 12472.60 55.33 54781.10 88888.00 2014-04-17 10:11:21.250 107 12472.55 55.35 54781.12 88888.00 2014-04-17 10:11:21.375 107 12472.55 55.35 54781.10 88888.00 2014-04-17 10:11:21.500 107 12472.62 55.38 54781.07 88888.00 2014-04-17 10:11:21.625 107 12472.67 55.40 54781.07 88888.00 2014-04-17 10:11:21.750 107 12472.62 55.40 54781.10 88888.00 2014-04-17 10:11:21.875 107 12472.60 55.48 54781.12 88888.00 2014-04-17 10:11:22.000 107 12472.58 55.48 54781.10 88888.00 2014-04-17 10:11:22.125 107 12472.50 55.52 54781.07 88888.00 2014-04-17 10:11:22.250 107 12472.48 55.58 54781.07 88888.00 2014-04-17 10:11:22.375 107 12472.60 55.65 54781.07 88888.00 2014-04-17 10:11:22.500 107 12472.62 55.65 54781.10 88888.00 2014-04-17 10:11:22.625 107 12472.58 55.70 54781.05 88888.00 2014-04-17 10:11:22.750 107 12472.62 55.70 54781.03 88888.00 2014-04-17 10:11:22.875 107 12472.67 55.73 54781.03 88888.00 2014-04-17 10:11:23.000 107 12472.65 55.75 54781.05 88888.00 2014-04-17 10:11:23.125 107 12472.55 55.77 54781.05 88888.00 2014-04-17 10:11:23.250 107 12472.52 55.80 54781.03 88888.00 2014-04-17 10:11:23.375 107 12472.52 55.80 54781.00 88888.00 2014-04-17 10:11:23.500 107 12472.52 55.80 54781.00 88888.00 2014-04-17 10:11:23.625 107 12472.52 55.88 54781.00 88888.00 2014-04-17 10:11:23.750 107 12472.45 55.90 54781.00 88888.00 2014-04-17 10:11:23.875 107 12472.42 55.90 54780.97 88888.00 2014-04-17 10:11:24.000 107 12472.38 55.92 54781.00 88888.00 2014-04-17 10:11:24.125 107 12472.38 55.95 54781.00 88888.00 2014-04-17 10:11:24.250 107 12472.40 55.95 54780.97 88888.00 2014-04-17 10:11:24.375 107 12472.40 55.98 54780.97 88888.00 2014-04-17 10:11:24.500 107 12472.42 56.00 54780.97 88888.00 2014-04-17 10:11:24.625 107 12472.45 56.02 54781.00 88888.00 2014-04-17 10:11:24.750 107 12472.45 56.08 54781.00 88888.00 2014-04-17 10:11:24.875 107 12472.48 56.10 54781.00 88888.00 2014-04-17 10:11:25.000 107 12472.45 56.10 54780.97 88888.00 2014-04-17 10:11:25.125 107 12472.38 56.10 54780.95 88888.00 2014-04-17 10:11:25.250 107 12472.35 56.12 54780.95 88888.00 2014-04-17 10:11:25.375 107 12472.42 56.15 54780.97 88888.00 2014-04-17 10:11:25.500 107 12472.40 56.15 54780.93 88888.00 2014-04-17 10:11:25.625 107 12472.33 56.12 54780.90 88888.00 2014-04-17 10:11:25.750 107 12472.33 56.17 54780.90 88888.00 2014-04-17 10:11:25.875 107 12472.30 56.23 54780.90 88888.00 2014-04-17 10:11:26.000 107 12472.25 56.20 54780.90 88888.00 2014-04-17 10:11:26.125 107 12472.25 56.20 54780.93 88888.00 2014-04-17 10:11:26.250 107 12472.25 56.23 54780.93 88888.00 2014-04-17 10:11:26.375 107 12472.27 56.25 54780.93 88888.00 2014-04-17 10:11:26.500 107 12472.30 56.27 54780.90 88888.00 2014-04-17 10:11:26.625 107 12472.30 56.27 54780.90 88888.00 2014-04-17 10:11:26.750 107 12472.23 56.27 54780.88 88888.00 2014-04-17 10:11:26.875 107 12472.20 56.27 54780.88 88888.00 2014-04-17 10:11:27.000 107 12472.17 56.25 54780.88 88888.00 2014-04-17 10:11:27.125 107 12472.17 56.27 54780.88 88888.00 2014-04-17 10:11:27.250 107 12472.12 56.30 54780.85 88888.00 2014-04-17 10:11:27.375 107 12472.15 56.35 54780.85 88888.00 2014-04-17 10:11:27.500 107 12472.15 56.35 54780.88 88888.00 2014-04-17 10:11:27.625 107 12472.10 56.38 54780.88 88888.00 2014-04-17 10:11:27.750 107 12472.05 56.42 54780.85 88888.00 2014-04-17 10:11:27.875 107 12472.05 56.42 54780.82 88888.00 2014-04-17 10:11:28.000 107 12472.05 56.48 54780.80 88888.00 2014-04-17 10:11:28.125 107 12472.05 56.48 54780.80 88888.00 2014-04-17 10:11:28.250 107 12472.05 56.50 54780.82 88888.00 2014-04-17 10:11:28.375 107 12472.05 56.52 54780.82 88888.00 2014-04-17 10:11:28.500 107 12472.02 56.55 54780.82 88888.00 2014-04-17 10:11:28.625 107 12472.00 56.58 54780.85 88888.00 2014-04-17 10:11:28.750 107 12472.00 56.60 54780.85 88888.00 2014-04-17 10:11:28.875 107 12471.98 56.62 54780.85 88888.00 2014-04-17 10:11:29.000 107 12471.95 56.67 54780.82 88888.00 2014-04-17 10:11:29.125 107 12471.95 56.73 54780.82 88888.00 2014-04-17 10:11:29.250 107 12471.90 56.73 54780.82 88888.00 2014-04-17 10:11:29.375 107 12471.98 56.77 54780.85 88888.00 2014-04-17 10:11:29.500 107 12472.00 56.80 54780.82 88888.00 2014-04-17 10:11:29.625 107 12471.92 56.77 54780.82 88888.00 2014-04-17 10:11:29.750 107 12471.92 56.77 54780.82 88888.00 2014-04-17 10:11:29.875 107 12471.92 56.77 54780.80 88888.00 2014-04-17 10:11:30.000 107 12471.88 56.83 54780.80 88888.00 2014-04-17 10:11:30.125 107 12471.88 56.88 54780.80 88888.00 2014-04-17 10:11:30.250 107 12471.88 56.88 54780.80 88888.00 2014-04-17 10:11:30.375 107 12471.88 56.88 54780.80 88888.00 2014-04-17 10:11:30.500 107 12471.80 56.88 54780.80 88888.00 2014-04-17 10:11:30.625 107 12471.75 56.92 54780.78 88888.00 2014-04-17 10:11:30.750 107 12471.75 56.92 54780.78 88888.00 2014-04-17 10:11:30.875 107 12471.73 56.92 54780.75 88888.00 2014-04-17 10:11:31.000 107 12471.77 56.95 54780.78 88888.00 2014-04-17 10:11:31.125 107 12471.77 56.95 54780.78 88888.00 2014-04-17 10:11:31.250 107 12471.75 56.92 54780.78 88888.00 2014-04-17 10:11:31.375 107 12471.70 57.00 54780.78 88888.00 2014-04-17 10:11:31.500 107 12471.62 57.00 54780.75 88888.00 2014-04-17 10:11:31.625 107 12471.70 57.00 54780.75 88888.00 2014-04-17 10:11:31.750 107 12471.73 57.05 54780.78 88888.00 2014-04-17 10:11:31.875 107 12471.65 57.08 54780.75 88888.00 2014-04-17 10:11:32.000 107 12471.67 57.08 54780.72 88888.00 2014-04-17 10:11:32.125 107 12471.60 57.12 54780.72 88888.00 2014-04-17 10:11:32.250 107 12471.60 57.15 54780.75 88888.00 2014-04-17 10:11:32.375 107 12471.67 57.17 54780.75 88888.00 2014-04-17 10:11:32.500 107 12471.65 57.15 54780.75 88888.00 2014-04-17 10:11:32.625 107 12471.58 57.17 54780.72 88888.00 2014-04-17 10:11:32.750 107 12471.52 57.17 54780.72 88888.00 2014-04-17 10:11:32.875 107 12471.52 57.20 54780.72 88888.00 2014-04-17 10:11:33.000 107 12471.55 57.17 54780.72 88888.00 2014-04-17 10:11:33.125 107 12471.50 57.20 54780.70 88888.00 2014-04-17 10:11:33.250 107 12471.48 57.23 54780.70 88888.00 2014-04-17 10:11:33.375 107 12471.48 57.23 54780.68 88888.00 2014-04-17 10:11:33.500 107 12471.52 57.25 54780.68 88888.00 2014-04-17 10:11:33.625 107 12471.50 57.27 54780.65 88888.00 2014-04-17 10:11:33.750 107 12471.50 57.27 54780.65 88888.00 2014-04-17 10:11:33.875 107 12471.55 57.27 54780.62 88888.00 2014-04-17 10:11:34.000 107 12471.52 57.30 54780.62 88888.00 2014-04-17 10:11:34.125 107 12471.48 57.30 54780.62 88888.00 2014-04-17 10:11:34.250 107 12471.40 57.27 54780.65 88888.00 2014-04-17 10:11:34.375 107 12471.42 57.30 54780.65 88888.00 2014-04-17 10:11:34.500 107 12471.45 57.33 54780.65 88888.00 2014-04-17 10:11:34.625 107 12471.50 57.33 54780.62 88888.00 2014-04-17 10:11:34.750 107 12471.48 57.33 54780.62 88888.00 2014-04-17 10:11:34.875 107 12471.42 57.38 54780.62 88888.00 2014-04-17 10:11:35.000 107 12471.45 57.40 54780.60 88888.00 2014-04-17 10:11:35.125 107 12471.40 57.40 54780.57 88888.00 2014-04-17 10:11:35.250 107 12471.33 57.38 54780.57 88888.00 2014-04-17 10:11:35.375 107 12471.30 57.42 54780.57 88888.00 2014-04-17 10:11:35.500 107 12471.27 57.45 54780.60 88888.00 2014-04-17 10:11:35.625 107 12471.27 57.48 54780.60 88888.00 2014-04-17 10:11:35.750 107 12471.23 57.50 54780.60 88888.00 2014-04-17 10:11:35.875 107 12471.17 57.48 54780.57 88888.00 2014-04-17 10:11:36.000 107 12471.12 57.50 54780.53 88888.00 2014-04-17 10:11:36.125 107 12471.12 57.50 54780.55 88888.00 2014-04-17 10:11:36.250 107 12471.05 57.52 54780.62 88888.00 2014-04-17 10:11:36.375 107 12471.10 57.50 54780.57 88888.00 2014-04-17 10:11:36.500 107 12471.12 57.52 54780.57 88888.00 2014-04-17 10:11:36.625 107 12471.12 57.52 54780.53 88888.00 2014-04-17 10:11:36.750 107 12471.12 57.58 54780.53 88888.00 2014-04-17 10:11:36.875 107 12471.10 57.58 54780.50 88888.00 2014-04-17 10:11:37.000 107 12471.02 57.58 54780.50 88888.00 2014-04-17 10:11:37.125 107 12471.02 57.55 54780.53 88888.00 2014-04-17 10:11:37.250 107 12471.00 57.58 54780.50 88888.00 2014-04-17 10:11:37.375 107 12470.98 57.58 54780.50 88888.00 2014-04-17 10:11:37.500 107 12470.98 57.58 54780.47 88888.00 2014-04-17 10:11:37.625 107 12470.98 57.58 54780.53 88888.00 2014-04-17 10:11:37.750 107 12470.95 57.58 54780.53 88888.00 2014-04-17 10:11:37.875 107 12470.92 57.58 54780.47 88888.00 2014-04-17 10:11:38.000 107 12470.92 57.60 54780.47 88888.00 2014-04-17 10:11:38.125 107 12470.90 57.60 54780.50 88888.00 2014-04-17 10:11:38.250 107 12470.95 57.58 54780.53 88888.00 2014-04-17 10:11:38.375 107 12471.00 57.58 54780.53 88888.00 2014-04-17 10:11:38.500 107 12470.90 57.62 54780.47 88888.00 2014-04-17 10:11:38.625 107 12470.83 57.62 54780.45 88888.00 2014-04-17 10:11:38.750 107 12470.88 57.65 54780.45 88888.00 2014-04-17 10:11:38.875 107 12470.83 57.65 54780.47 88888.00 2014-04-17 10:11:39.000 107 12470.73 57.67 54780.45 88888.00 2014-04-17 10:11:39.125 107 12470.70 57.73 54780.45 88888.00 2014-04-17 10:11:39.250 107 12470.70 57.73 54780.43 88888.00 2014-04-17 10:11:39.375 107 12470.67 57.75 54780.43 88888.00 2014-04-17 10:11:39.500 107 12470.65 57.80 54780.45 88888.00 2014-04-17 10:11:39.625 107 12470.67 57.83 54780.43 88888.00 2014-04-17 10:11:39.750 107 12470.70 57.85 54780.40 88888.00 2014-04-17 10:11:39.875 107 12470.67 57.80 54780.38 88888.00 2014-04-17 10:11:40.000 107 12470.65 57.83 54780.35 88888.00 2014-04-17 10:11:40.125 107 12470.65 57.85 54780.35 88888.00 2014-04-17 10:11:40.250 107 12470.60 57.88 54780.35 88888.00 2014-04-17 10:11:40.375 107 12470.65 57.88 54780.32 88888.00 2014-04-17 10:11:40.500 107 12470.70 57.92 54780.32 88888.00 2014-04-17 10:11:40.625 107 12470.67 57.95 54780.35 88888.00 2014-04-17 10:11:40.750 107 12470.62 57.98 54780.32 88888.00 2014-04-17 10:11:40.875 107 12470.62 57.92 54780.32 88888.00 2014-04-17 10:11:41.000 107 12470.70 57.88 54780.32 88888.00 2014-04-17 10:11:41.125 107 12470.73 57.92 54780.35 88888.00 2014-04-17 10:11:41.250 107 12470.70 57.92 54780.32 88888.00 2014-04-17 10:11:41.375 107 12470.65 57.90 54780.32 88888.00 2014-04-17 10:11:41.500 107 12470.58 57.90 54780.32 88888.00 2014-04-17 10:11:41.625 107 12470.58 57.92 54780.32 88888.00 2014-04-17 10:11:41.750 107 12470.60 57.90 54780.30 88888.00 2014-04-17 10:11:41.875 107 12470.58 57.85 54780.30 88888.00 2014-04-17 10:11:42.000 107 12470.52 57.85 54780.30 88888.00 2014-04-17 10:11:42.125 107 12470.50 57.83 54780.30 88888.00 2014-04-17 10:11:42.250 107 12470.52 57.83 54780.28 88888.00 2014-04-17 10:11:42.375 107 12470.58 57.83 54780.25 88888.00 2014-04-17 10:11:42.500 107 12470.60 57.80 54780.22 88888.00 2014-04-17 10:11:42.625 107 12470.62 57.77 54780.22 88888.00 2014-04-17 10:11:42.750 107 12470.67 57.77 54780.28 88888.00 2014-04-17 10:11:42.875 107 12470.62 57.80 54780.28 88888.00 2014-04-17 10:11:43.000 107 12470.58 57.75 54780.25 88888.00 2014-04-17 10:11:43.125 107 12470.58 57.73 54780.25 88888.00 2014-04-17 10:11:43.250 107 12470.52 57.70 54780.25 88888.00 2014-04-17 10:11:43.375 107 12470.52 57.73 54780.25 88888.00 2014-04-17 10:11:43.500 107 12470.58 57.73 54780.22 88888.00 2014-04-17 10:11:43.625 107 12470.62 57.70 54780.22 88888.00 2014-04-17 10:11:43.750 107 12470.62 57.70 54780.20 88888.00 2014-04-17 10:11:43.875 107 12470.62 57.70 54780.22 88888.00 2014-04-17 10:11:44.000 107 12470.65 57.73 54780.18 88888.00 2014-04-17 10:11:44.125 107 12470.55 57.73 54780.18 88888.00 2014-04-17 10:11:44.250 107 12470.50 57.70 54780.12 88888.00 2014-04-17 10:11:44.375 107 12470.50 57.75 54780.15 88888.00 2014-04-17 10:11:44.500 107 12470.52 57.73 54780.15 88888.00 2014-04-17 10:11:44.625 107 12470.60 57.75 54780.12 88888.00 2014-04-17 10:11:44.750 107 12470.58 57.80 54780.15 88888.00 2014-04-17 10:11:44.875 107 12470.52 57.83 54780.15 88888.00 2014-04-17 10:11:45.000 107 12470.52 57.85 54780.15 88888.00 2014-04-17 10:11:45.125 107 12470.58 57.88 54780.15 88888.00 2014-04-17 10:11:45.250 107 12470.50 57.90 54780.10 88888.00 2014-04-17 10:11:45.375 107 12470.48 57.92 54780.07 88888.00 2014-04-17 10:11:45.500 107 12470.45 57.95 54780.07 88888.00 2014-04-17 10:11:45.625 107 12470.38 57.98 54780.07 88888.00 2014-04-17 10:11:45.750 107 12470.30 58.00 54780.07 88888.00 2014-04-17 10:11:45.875 107 12470.25 57.98 54780.07 88888.00 2014-04-17 10:11:46.000 107 12470.30 58.00 54780.07 88888.00 2014-04-17 10:11:46.125 107 12470.33 58.02 54780.07 88888.00 2014-04-17 10:11:46.250 107 12470.27 58.00 54780.10 88888.00 2014-04-17 10:11:46.375 107 12470.27 58.05 54780.07 88888.00 2014-04-17 10:11:46.500 107 12470.23 58.02 54780.03 88888.00 2014-04-17 10:11:46.625 107 12470.20 58.02 54780.05 88888.00 2014-04-17 10:11:46.750 107 12470.25 58.05 54780.05 88888.00 2014-04-17 10:11:46.875 107 12470.27 58.08 54780.05 88888.00 2014-04-17 10:11:47.000 107 12470.27 58.08 54780.03 88888.00 2014-04-17 10:11:47.125 107 12470.20 58.10 54780.00 88888.00 2014-04-17 10:11:47.250 107 12470.15 58.08 54779.97 88888.00 2014-04-17 10:11:47.375 107 12470.20 58.10 54780.00 88888.00 2014-04-17 10:11:47.500 107 12470.17 58.12 54779.97 88888.00 2014-04-17 10:11:47.625 107 12470.10 58.12 54780.00 88888.00 2014-04-17 10:11:47.750 107 12470.10 58.10 54779.97 88888.00 2014-04-17 10:11:47.875 107 12470.15 58.12 54779.97 88888.00 2014-04-17 10:11:48.000 107 12470.17 58.12 54779.95 88888.00 2014-04-17 10:11:48.125 107 12470.10 58.15 54780.00 88888.00 2014-04-17 10:11:48.250 107 12470.08 58.12 54780.00 88888.00 2014-04-17 10:11:48.375 107 12470.15 58.15 54779.95 88888.00 2014-04-17 10:11:48.500 107 12470.15 58.12 54779.97 88888.00 2014-04-17 10:11:48.625 107 12470.10 58.10 54779.97 88888.00 2014-04-17 10:11:48.750 107 12470.12 58.10 54779.97 88888.00 2014-04-17 10:11:48.875 107 12470.15 58.10 54779.95 88888.00 2014-04-17 10:11:49.000 107 12470.15 58.12 54779.93 88888.00 2014-04-17 10:11:49.125 107 12470.15 58.10 54779.95 88888.00 2014-04-17 10:11:49.250 107 12470.17 58.08 54779.95 88888.00 2014-04-17 10:11:49.375 107 12470.23 58.10 54779.95 88888.00 2014-04-17 10:11:49.500 107 12470.10 58.10 54779.93 88888.00 2014-04-17 10:11:49.625 107 12470.05 58.10 54779.90 88888.00 2014-04-17 10:11:49.750 107 12470.05 58.10 54779.85 88888.00 2014-04-17 10:11:49.875 107 12470.10 58.12 54779.88 88888.00 2014-04-17 10:11:50.000 107 12470.10 58.15 54779.88 88888.00 2014-04-17 10:11:50.125 107 12470.08 58.12 54779.90 88888.00 2014-04-17 10:11:50.250 107 12470.05 58.10 54779.93 88888.00 2014-04-17 10:11:50.375 107 12470.12 58.08 54779.90 88888.00 2014-04-17 10:11:50.500 107 12470.15 58.08 54779.90 88888.00 2014-04-17 10:11:50.625 107 12470.15 58.10 54779.88 88888.00 2014-04-17 10:11:50.750 107 12470.02 58.10 54779.88 88888.00 2014-04-17 10:11:50.875 107 12470.05 58.10 54779.88 88888.00 2014-04-17 10:11:51.000 107 12470.10 58.08 54779.85 88888.00 2014-04-17 10:11:51.125 107 12470.10 58.05 54779.85 88888.00 2014-04-17 10:11:51.250 107 12470.10 58.08 54779.88 88888.00 2014-04-17 10:11:51.375 107 12470.17 58.08 54779.85 88888.00 2014-04-17 10:11:51.500 107 12470.23 58.05 54779.82 88888.00 2014-04-17 10:11:51.625 107 12470.23 58.08 54779.80 88888.00 2014-04-17 10:11:51.750 107 12470.17 58.05 54779.78 88888.00 2014-04-17 10:11:51.875 107 12470.10 58.05 54779.78 88888.00 2014-04-17 10:11:52.000 107 12470.05 58.08 54779.78 88888.00 2014-04-17 10:11:52.125 107 12470.08 58.12 54779.80 88888.00 2014-04-17 10:11:52.250 107 12470.08 58.08 54779.80 88888.00 2014-04-17 10:11:52.375 107 12470.15 58.08 54779.78 88888.00 2014-04-17 10:11:52.500 107 12470.17 58.05 54779.80 88888.00 2014-04-17 10:11:52.625 107 12470.15 58.05 54779.75 88888.00 2014-04-17 10:11:52.750 107 12470.17 58.05 54779.78 88888.00 2014-04-17 10:11:52.875 107 12470.17 58.10 54779.78 88888.00 2014-04-17 10:11:53.000 107 12470.20 58.12 54779.78 88888.00 2014-04-17 10:11:53.125 107 12470.20 58.10 54779.78 88888.00 2014-04-17 10:11:53.250 107 12470.10 58.08 54779.72 88888.00 2014-04-17 10:11:53.375 107 12470.15 58.10 54779.72 88888.00 2014-04-17 10:11:53.500 107 12470.17 58.12 54779.72 88888.00 2014-04-17 10:11:53.625 107 12470.23 58.15 54779.78 88888.00 2014-04-17 10:11:53.750 107 12470.25 58.15 54779.78 88888.00 2014-04-17 10:11:53.875 107 12470.23 58.10 54779.75 88888.00 2014-04-17 10:11:54.000 107 12470.17 58.10 54779.72 88888.00 2014-04-17 10:11:54.125 107 12470.20 58.15 54779.72 88888.00 2014-04-17 10:11:54.250 107 12470.20 58.15 54779.75 88888.00 2014-04-17 10:11:54.375 107 12470.20 58.12 54779.75 88888.00 2014-04-17 10:11:54.500 107 12470.15 58.12 54779.72 88888.00 2014-04-17 10:11:54.625 107 12470.15 58.10 54779.72 88888.00 2014-04-17 10:11:54.750 107 12470.12 58.10 54779.72 88888.00 2014-04-17 10:11:54.875 107 12470.10 58.10 54779.72 88888.00 2014-04-17 10:11:55.000 107 12470.12 58.10 54779.70 88888.00 2014-04-17 10:11:55.125 107 12470.23 58.12 54779.72 88888.00 2014-04-17 10:11:55.250 107 12470.20 58.08 54779.70 88888.00 2014-04-17 10:11:55.375 107 12470.15 58.05 54779.68 88888.00 2014-04-17 10:11:55.500 107 12470.02 58.08 54779.68 88888.00 2014-04-17 10:11:55.625 107 12469.98 58.08 54779.68 88888.00 2014-04-17 10:11:55.750 107 12470.05 58.10 54779.68 88888.00 2014-04-17 10:11:55.875 107 12470.05 58.10 54779.68 88888.00 2014-04-17 10:11:56.000 107 12470.02 58.08 54779.65 88888.00 2014-04-17 10:11:56.125 107 12470.05 58.05 54779.65 88888.00 2014-04-17 10:11:56.250 107 12469.95 58.02 54779.65 88888.00 2014-04-17 10:11:56.375 107 12469.98 58.05 54779.65 88888.00 2014-04-17 10:11:56.500 107 12470.02 58.05 54779.68 88888.00 2014-04-17 10:11:56.625 107 12470.00 58.02 54779.65 88888.00 2014-04-17 10:11:56.750 107 12470.00 57.98 54779.60 88888.00 2014-04-17 10:11:56.875 107 12470.00 57.98 54779.65 88888.00 2014-04-17 10:11:57.000 107 12470.00 57.98 54779.65 88888.00 2014-04-17 10:11:57.125 107 12469.95 57.98 54779.65 88888.00 2014-04-17 10:11:57.250 107 12469.92 57.92 54779.65 88888.00 2014-04-17 10:11:57.375 107 12469.98 57.95 54779.65 88888.00 2014-04-17 10:11:57.500 107 12469.98 57.95 54779.62 88888.00 2014-04-17 10:11:57.625 107 12470.05 57.90 54779.60 88888.00 2014-04-17 10:11:57.750 107 12470.10 57.88 54779.60 88888.00 2014-04-17 10:11:57.875 107 12470.10 57.85 54779.62 88888.00 2014-04-17 10:11:58.000 107 12470.05 57.88 54779.62 88888.00 2014-04-17 10:11:58.125 107 12470.02 57.88 54779.60 88888.00 2014-04-17 10:11:58.250 107 12470.00 57.83 54779.60 88888.00 2014-04-17 10:11:58.375 107 12469.98 57.83 54779.60 88888.00 2014-04-17 10:11:58.500 107 12470.00 57.85 54779.57 88888.00 2014-04-17 10:11:58.625 107 12470.15 57.83 54779.60 88888.00 2014-04-17 10:11:58.750 107 12470.17 57.83 54779.57 88888.00 2014-04-17 10:11:58.875 107 12470.15 57.83 54779.57 88888.00 2014-04-17 10:11:59.000 107 12470.15 57.80 54779.55 88888.00 2014-04-17 10:11:59.125 107 12470.12 57.80 54779.55 88888.00 2014-04-17 10:11:59.250 107 12470.00 57.80 54779.55 88888.00 2014-04-17 10:11:59.375 107 12469.95 57.77 54779.55 88888.00 2014-04-17 10:11:59.500 107 12469.95 57.75 54779.55 88888.00 2014-04-17 10:11:59.625 107 12469.98 57.73 54779.57 88888.00 2014-04-17 10:11:59.750 107 12470.00 57.73 54779.57 88888.00 2014-04-17 10:11:59.875 107 12470.05 57.75 54779.60 88888.00 2014-04-17 10:12:00.000 107 12470.10 57.75 54779.55 88888.00 2014-04-17 10:12:00.125 107 12470.12 57.73 54779.53 88888.00 2014-04-17 10:12:00.250 107 12470.10 57.70 54779.55 88888.00 2014-04-17 10:12:00.375 107 12470.10 57.70 54779.53 88888.00 2014-04-17 10:12:00.500 107 12470.08 57.70 54779.53 88888.00 2014-04-17 10:12:00.625 107 12470.08 57.70 54779.55 88888.00 2014-04-17 10:12:00.750 107 12469.98 57.70 54779.53 88888.00 2014-04-17 10:12:00.875 107 12470.00 57.67 54779.53 88888.00 2014-04-17 10:12:01.000 107 12470.05 57.67 54779.47 88888.00 2014-04-17 10:12:01.125 107 12470.05 57.65 54779.50 88888.00 2014-04-17 10:12:01.250 107 12470.00 57.65 54779.50 88888.00 2014-04-17 10:12:01.375 107 12470.02 57.65 54779.50 88888.00 2014-04-17 10:12:01.500 107 12469.98 57.67 54779.50 88888.00 2014-04-17 10:12:01.625 107 12469.92 57.65 54779.50 88888.00 2014-04-17 10:12:01.750 107 12469.92 57.65 54779.50 88888.00 2014-04-17 10:12:01.875 107 12469.92 57.67 54779.50 88888.00 2014-04-17 10:12:02.000 107 12469.92 57.65 54779.50 88888.00 2014-04-17 10:12:02.125 107 12469.92 57.62 54779.47 88888.00 2014-04-17 10:12:02.250 107 12469.83 57.60 54779.47 88888.00 2014-04-17 10:12:02.375 107 12469.88 57.60 54779.47 88888.00 2014-04-17 10:12:02.500 107 12469.92 57.60 54779.50 88888.00 2014-04-17 10:12:02.625 107 12469.95 57.62 54779.50 88888.00 2014-04-17 10:12:02.750 107 12469.98 57.58 54779.47 88888.00 2014-04-17 10:12:02.875 107 12469.98 57.55 54779.47 88888.00 2014-04-17 10:12:03.000 107 12470.00 57.55 54779.45 88888.00 2014-04-17 10:12:03.125 107 12470.05 57.55 54779.47 88888.00 2014-04-17 10:12:03.250 107 12470.08 57.52 54779.55 88888.00 2014-04-17 10:12:03.375 107 12470.08 57.52 54779.53 88888.00 2014-04-17 10:12:03.500 107 12470.00 57.50 54779.53 88888.00 2014-04-17 10:12:03.625 107 12470.02 57.50 54779.50 88888.00 2014-04-17 10:12:03.750 107 12470.08 57.48 54779.53 88888.00 2014-04-17 10:12:03.875 107 12470.10 57.45 54779.50 88888.00 2014-04-17 10:12:04.000 107 12470.10 57.40 54779.50 88888.00 2014-04-17 10:12:04.125 107 12470.08 57.40 54779.53 88888.00 2014-04-17 10:12:04.250 107 12470.08 57.35 54779.53 88888.00 2014-04-17 10:12:04.375 107 12470.12 57.40 54779.50 88888.00 2014-04-17 10:12:04.500 107 12470.10 57.35 54779.47 88888.00 2014-04-17 10:12:04.625 107 12470.12 57.33 54779.50 88888.00 2014-04-17 10:12:04.750 107 12470.17 57.33 54779.50 88888.00 2014-04-17 10:12:04.875 107 12470.15 57.27 54779.50 88888.00 2014-04-17 10:12:05.000 107 12470.10 57.27 54779.47 88888.00 2014-04-17 10:12:05.125 107 12470.05 57.27 54779.50 88888.00 2014-04-17 10:12:05.250 107 12470.02 57.23 54779.47 88888.00 2014-04-17 10:12:05.375 107 12470.05 57.23 54779.45 88888.00 2014-04-17 10:12:05.500 107 12470.02 57.20 54779.43 88888.00 2014-04-17 10:12:05.625 107 12470.08 57.15 54779.45 88888.00 2014-04-17 10:12:05.750 107 12470.12 57.17 54779.45 88888.00 2014-04-17 10:12:05.875 107 12470.05 57.15 54779.45 88888.00 2014-04-17 10:12:06.000 107 12470.00 57.12 54779.45 88888.00 2014-04-17 10:12:06.125 107 12470.02 57.12 54779.47 88888.00 2014-04-17 10:12:06.250 107 12470.05 57.10 54779.47 88888.00 2014-04-17 10:12:06.375 107 12470.02 57.10 54779.47 88888.00 2014-04-17 10:12:06.500 107 12470.02 57.12 54779.47 88888.00 2014-04-17 10:12:06.625 107 12470.02 57.08 54779.47 88888.00 2014-04-17 10:12:06.750 107 12470.00 57.02 54779.47 88888.00 2014-04-17 10:12:06.875 107 12470.05 56.98 54779.45 88888.00 2014-04-17 10:12:07.000 107 12470.05 57.00 54779.43 88888.00 2014-04-17 10:12:07.125 107 12470.08 57.05 54779.43 88888.00 2014-04-17 10:12:07.250 107 12470.00 57.02 54779.40 88888.00 2014-04-17 10:12:07.375 107 12470.02 57.02 54779.40 88888.00 2014-04-17 10:12:07.500 107 12469.98 57.05 54779.43 88888.00 2014-04-17 10:12:07.625 107 12469.98 57.00 54779.45 88888.00 2014-04-17 10:12:07.750 107 12470.05 57.00 54779.47 88888.00 2014-04-17 10:12:07.875 107 12470.05 57.00 54779.47 88888.00 2014-04-17 10:12:08.000 107 12470.00 57.02 54779.43 88888.00 2014-04-17 10:12:08.125 107 12469.98 57.02 54779.43 88888.00 2014-04-17 10:12:08.250 107 12469.98 56.98 54779.40 88888.00 2014-04-17 10:12:08.375 107 12470.00 56.92 54779.43 88888.00 2014-04-17 10:12:08.500 107 12469.92 56.95 54779.43 88888.00 2014-04-17 10:12:08.625 107 12469.92 57.00 54779.40 88888.00 2014-04-17 10:12:08.750 107 12469.98 56.98 54779.43 88888.00 2014-04-17 10:12:08.875 107 12469.98 56.98 54779.43 88888.00 2014-04-17 10:12:09.000 107 12470.02 56.98 54779.43 88888.00 2014-04-17 10:12:09.125 107 12470.05 56.95 54779.45 88888.00 2014-04-17 10:12:09.250 107 12470.05 56.95 54779.45 88888.00 2014-04-17 10:12:09.375 107 12470.05 56.95 54779.43 88888.00 2014-04-17 10:12:09.500 107 12470.02 56.92 54779.43 88888.00 2014-04-17 10:12:09.625 107 12470.02 56.88 54779.43 88888.00 2014-04-17 10:12:09.750 107 12470.00 56.88 54779.43 88888.00 2014-04-17 10:12:09.875 107 12469.98 56.85 54779.45 88888.00 2014-04-17 10:12:10.000 107 12469.98 56.83 54779.43 88888.00 2014-04-17 10:12:10.125 107 12469.98 56.83 54779.43 88888.00 2014-04-17 10:12:10.250 107 12469.92 56.80 54779.40 88888.00 2014-04-17 10:12:10.375 107 12469.98 56.77 54779.38 88888.00 2014-04-17 10:12:10.500 107 12469.98 56.77 54779.40 88888.00 2014-04-17 10:12:10.625 107 12470.00 56.75 54779.38 88888.00 2014-04-17 10:12:10.750 107 12470.02 56.75 54779.43 88888.00 2014-04-17 10:12:10.875 107 12470.05 56.75 54779.43 88888.00 2014-04-17 10:12:11.000 107 12470.10 56.73 54779.43 88888.00 2014-04-17 10:12:11.125 107 12470.05 56.70 54779.43 88888.00 2014-04-17 10:12:11.250 107 12469.98 56.65 54779.43 88888.00 2014-04-17 10:12:11.375 107 12470.00 56.70 54779.40 88888.00 2014-04-17 10:12:11.500 107 12470.02 56.70 54779.38 88888.00 2014-04-17 10:12:11.625 107 12469.98 56.67 54779.38 88888.00 2014-04-17 10:12:11.750 107 12470.00 56.67 54779.43 88888.00 2014-04-17 10:12:11.875 107 12470.00 56.67 54779.43 88888.00 2014-04-17 10:12:12.000 107 12469.95 56.65 54779.38 88888.00 2014-04-17 10:12:12.125 107 12469.88 56.65 54779.43 88888.00 2014-04-17 10:12:12.250 107 12469.85 56.65 54779.43 88888.00 2014-04-17 10:12:12.375 107 12469.88 56.70 54779.43 88888.00 2014-04-17 10:12:12.500 107 12469.85 56.70 54779.43 88888.00 2014-04-17 10:12:12.625 107 12469.85 56.67 54779.40 88888.00 2014-04-17 10:12:12.750 107 12469.85 56.70 54779.40 88888.00 2014-04-17 10:12:12.875 107 12469.83 56.67 54779.40 88888.00 2014-04-17 10:12:13.000 107 12469.88 56.67 54779.40 88888.00 2014-04-17 10:12:13.125 107 12469.85 56.65 54779.43 88888.00 2014-04-17 10:12:13.250 107 12469.83 56.65 54779.43 88888.00 2014-04-17 10:12:13.375 107 12469.88 56.62 54779.43 88888.00 2014-04-17 10:12:13.500 107 12469.85 56.62 54779.40 88888.00 2014-04-17 10:12:13.625 107 12469.92 56.67 54779.43 88888.00 2014-04-17 10:12:13.750 107 12470.00 56.65 54779.43 88888.00 2014-04-17 10:12:13.875 107 12470.00 56.62 54779.43 88888.00 2014-04-17 10:12:14.000 107 12469.98 56.58 54779.38 88888.00 2014-04-17 10:12:14.125 107 12469.92 56.55 54779.40 88888.00 2014-04-17 10:12:14.250 107 12469.88 56.55 54779.40 88888.00 2014-04-17 10:12:14.375 107 12469.88 56.58 54779.40 88888.00 2014-04-17 10:12:14.500 107 12469.85 56.58 54779.38 88888.00 2014-04-17 10:12:14.625 107 12469.80 56.55 54779.38 88888.00 2014-04-17 10:12:14.750 107 12469.80 56.52 54779.40 88888.00 2014-04-17 10:12:14.875 107 12469.80 56.50 54779.40 88888.00 2014-04-17 10:12:15.000 107 12469.83 56.45 54779.38 88888.00 2014-04-17 10:12:15.125 107 12469.95 56.48 54779.40 88888.00 2014-04-17 10:12:15.250 107 12470.05 56.42 54779.40 88888.00 2014-04-17 10:12:15.375 107 12470.00 56.42 54779.40 88888.00 2014-04-17 10:12:15.500 107 12469.95 56.38 54779.40 88888.00 2014-04-17 10:12:15.625 107 12469.90 56.38 54779.40 88888.00 2014-04-17 10:12:15.750 107 12469.90 56.35 54779.40 88888.00 2014-04-17 10:12:15.875 107 12469.92 56.33 54779.43 88888.00 2014-04-17 10:12:16.000 107 12469.90 56.33 54779.40 88888.00 2014-04-17 10:12:16.125 107 12469.83 56.33 54779.40 88888.00 2014-04-17 10:12:16.250 107 12469.88 56.30 54779.40 88888.00 2014-04-17 10:12:16.375 107 12469.95 56.30 54779.40 88888.00 2014-04-17 10:12:16.500 107 12469.92 56.27 54779.40 88888.00 2014-04-17 10:12:16.625 107 12469.90 56.30 54779.40 88888.00 2014-04-17 10:12:16.750 107 12469.95 56.30 54779.40 88888.00 2014-04-17 10:12:16.875 107 12469.98 56.27 54779.43 88888.00 2014-04-17 10:12:17.000 107 12469.95 56.27 54779.43 88888.00 2014-04-17 10:12:17.125 107 12469.95 56.27 54779.40 88888.00 2014-04-17 10:12:17.250 107 12469.88 56.23 54779.43 88888.00 2014-04-17 10:12:17.375 107 12469.88 56.23 54779.43 88888.00 2014-04-17 10:12:17.500 107 12469.95 56.23 54779.43 88888.00 2014-04-17 10:12:17.625 107 12469.98 56.23 54779.43 88888.00 2014-04-17 10:12:17.750 107 12469.95 56.23 54779.43 88888.00 2014-04-17 10:12:17.875 107 12469.98 56.23 54779.40 88888.00 2014-04-17 10:12:18.000 107 12469.98 56.17 54779.40 88888.00 2014-04-17 10:12:18.125 107 12469.95 56.20 54779.40 88888.00 2014-04-17 10:12:18.250 107 12469.90 56.20 54779.38 88888.00 2014-04-17 10:12:18.375 107 12469.92 56.17 54779.38 88888.00 2014-04-17 10:12:18.500 107 12469.92 56.17 54779.40 88888.00 2014-04-17 10:12:18.625 107 12469.90 56.15 54779.40 88888.00 2014-04-17 10:12:18.750 107 12469.90 56.17 54779.38 88888.00 2014-04-17 10:12:18.875 107 12469.95 56.15 54779.40 88888.00 2014-04-17 10:12:19.000 107 12469.95 56.15 54779.40 88888.00 2014-04-17 10:12:19.125 107 12469.88 56.15 54779.40 88888.00 2014-04-17 10:12:19.250 107 12469.83 56.15 54779.40 88888.00 2014-04-17 10:12:19.375 107 12469.88 56.17 54779.40 88888.00 2014-04-17 10:12:19.500 107 12469.95 56.20 54779.43 88888.00 2014-04-17 10:12:19.625 107 12469.92 56.15 54779.43 88888.00 2014-04-17 10:12:19.750 107 12469.85 56.12 54779.43 88888.00 2014-04-17 10:12:19.875 107 12469.92 56.10 54779.43 88888.00 2014-04-17 10:12:20.000 107 12470.05 56.08 54779.43 88888.00 2014-04-17 10:12:20.125 107 12470.05 56.12 54779.43 88888.00 2014-04-17 10:12:20.250 107 12469.98 56.10 54779.40 88888.00 2014-04-17 10:12:20.375 107 12469.95 56.10 54779.40 88888.00 2014-04-17 10:12:20.500 107 12469.98 56.08 54779.40 88888.00 2014-04-17 10:12:20.625 107 12470.05 56.08 54779.40 88888.00 2014-04-17 10:12:20.750 107 12470.12 56.08 54779.43 88888.00 2014-04-17 10:12:20.875 107 12470.10 56.02 54779.40 88888.00 2014-04-17 10:12:21.000 107 12470.00 56.02 54779.38 88888.00 2014-04-17 10:12:21.125 107 12469.95 56.02 54779.40 88888.00 2014-04-17 10:12:21.250 107 12469.90 56.00 54779.43 88888.00 2014-04-17 10:12:21.375 107 12470.00 56.00 54779.43 88888.00 2014-04-17 10:12:21.500 107 12470.05 56.02 54779.43 88888.00 2014-04-17 10:12:21.625 107 12470.15 55.98 54779.40 88888.00 2014-04-17 10:12:21.750 107 12470.15 55.98 54779.38 88888.00 2014-04-17 10:12:21.875 107 12470.10 55.98 54779.43 88888.00 2014-04-17 10:12:22.000 107 12470.02 55.92 54779.40 88888.00 2014-04-17 10:12:22.125 107 12470.05 55.88 54779.43 88888.00 2014-04-17 10:12:22.250 107 12470.00 55.88 54779.45 88888.00 2014-04-17 10:12:22.375 107 12470.00 55.88 54779.45 88888.00 2014-04-17 10:12:22.500 107 12470.08 55.88 54779.43 88888.00 2014-04-17 10:12:22.625 107 12470.08 55.88 54779.43 88888.00 2014-04-17 10:12:22.750 107 12469.98 55.83 54779.40 88888.00 2014-04-17 10:12:22.875 107 12469.98 55.85 54779.43 88888.00 2014-04-17 10:12:23.000 107 12470.02 55.85 54779.43 88888.00 2014-04-17 10:12:23.125 107 12470.02 55.88 54779.47 88888.00 2014-04-17 10:12:23.250 107 12469.98 55.85 54779.45 88888.00 2014-04-17 10:12:23.375 107 12470.02 55.85 54779.40 88888.00 2014-04-17 10:12:23.500 107 12470.08 55.83 54779.43 88888.00 2014-04-17 10:12:23.625 107 12470.08 55.83 54779.43 88888.00 2014-04-17 10:12:23.750 107 12470.10 55.83 54779.45 88888.00 2014-04-17 10:12:23.875 107 12470.05 55.80 54779.40 88888.00 2014-04-17 10:12:24.000 107 12470.12 55.80 54779.40 88888.00 2014-04-17 10:12:24.125 107 12470.15 55.83 54779.40 88888.00 2014-04-17 10:12:24.250 107 12470.20 55.80 54779.43 88888.00 2014-04-17 10:12:24.375 107 12470.23 55.83 54779.40 88888.00 2014-04-17 10:12:24.500 107 12470.17 55.83 54779.40 88888.00 2014-04-17 10:12:24.625 107 12470.10 55.83 54779.40 88888.00 2014-04-17 10:12:24.750 107 12470.10 55.83 54779.43 88888.00 2014-04-17 10:12:24.875 107 12470.15 55.83 54779.40 88888.00 2014-04-17 10:12:25.000 107 12470.08 55.83 54779.38 88888.00 2014-04-17 10:12:25.125 107 12470.08 55.83 54779.40 88888.00 2014-04-17 10:12:25.250 107 12470.15 55.80 54779.43 88888.00 2014-04-17 10:12:25.375 107 12470.12 55.80 54779.40 88888.00 2014-04-17 10:12:25.500 107 12470.10 55.77 54779.40 88888.00 2014-04-17 10:12:25.625 107 12470.15 55.77 54779.40 88888.00 2014-04-17 10:12:25.750 107 12470.20 55.80 54779.40 88888.00 2014-04-17 10:12:25.875 107 12470.25 55.80 54779.43 88888.00 2014-04-17 10:12:26.000 107 12470.20 55.77 54779.43 88888.00 2014-04-17 10:12:26.125 107 12470.12 55.80 54779.40 88888.00 2014-04-17 10:12:26.250 107 12470.05 55.75 54779.47 88888.00 2014-04-17 10:12:26.375 107 12470.12 55.73 54779.43 88888.00 2014-04-17 10:12:26.500 107 12470.15 55.73 54779.40 88888.00 2014-04-17 10:12:26.625 107 12470.23 55.75 54779.40 88888.00 2014-04-17 10:12:26.750 107 12470.20 55.73 54779.43 88888.00 2014-04-17 10:12:26.875 107 12470.10 55.73 54779.45 88888.00 2014-04-17 10:12:27.000 107 12470.10 55.73 54779.43 88888.00 2014-04-17 10:12:27.125 107 12470.12 55.70 54779.45 88888.00 2014-04-17 10:12:27.250 107 12470.20 55.70 54779.47 88888.00 2014-04-17 10:12:27.375 107 12470.27 55.73 54779.47 88888.00 2014-04-17 10:12:27.500 107 12470.20 55.73 54779.43 88888.00 2014-04-17 10:12:27.625 107 12470.20 55.75 54779.43 88888.00 2014-04-17 10:12:27.750 107 12470.15 55.73 54779.40 88888.00 2014-04-17 10:12:27.875 107 12470.15 55.75 54779.40 88888.00 2014-04-17 10:12:28.000 107 12470.20 55.75 54779.38 88888.00 2014-04-17 10:12:28.125 107 12470.20 55.77 54779.45 88888.00 2014-04-17 10:12:28.250 107 12470.12 55.75 54779.43 88888.00 2014-04-17 10:12:28.375 107 12470.15 55.75 54779.43 88888.00 2014-04-17 10:12:28.500 107 12470.25 55.75 54779.43 88888.00 2014-04-17 10:12:28.625 107 12470.27 55.73 54779.43 88888.00 2014-04-17 10:12:28.750 107 12470.23 55.75 54779.45 88888.00 2014-04-17 10:12:28.875 107 12470.12 55.75 54779.43 88888.00 2014-04-17 10:12:29.000 107 12470.05 55.75 54779.40 88888.00 2014-04-17 10:12:29.125 107 12470.05 55.73 54779.43 88888.00 2014-04-17 10:12:29.250 107 12470.00 55.70 54779.43 88888.00 2014-04-17 10:12:29.375 107 12470.02 55.73 54779.45 88888.00 2014-04-17 10:12:29.500 107 12470.02 55.73 54779.45 88888.00 2014-04-17 10:12:29.625 107 12470.05 55.75 54779.45 88888.00 2014-04-17 10:12:29.750 107 12470.02 55.73 54779.45 88888.00 2014-04-17 10:12:29.875 107 12469.98 55.70 54779.43 88888.00 2014-04-17 10:12:30.000 107 12469.95 55.70 54779.45 88888.00 2014-04-17 10:12:30.125 107 12469.98 55.70 54779.47 88888.00 2014-04-17 10:12:30.250 107 12470.00 55.70 54779.45 88888.00 2014-04-17 10:12:30.375 107 12469.98 55.67 54779.45 88888.00 2014-04-17 10:12:30.500 107 12470.00 55.70 54779.47 88888.00 2014-04-17 10:12:30.625 107 12470.00 55.65 54779.43 88888.00 2014-04-17 10:12:30.750 107 12470.00 55.67 54779.45 88888.00 2014-04-17 10:12:30.875 107 12470.00 55.67 54779.47 88888.00 2014-04-17 10:12:31.000 107 12470.00 55.70 54779.47 88888.00 2014-04-17 10:12:31.125 107 12469.98 55.73 54779.47 88888.00 2014-04-17 10:12:31.250 107 12469.92 55.67 54779.45 88888.00 2014-04-17 10:12:31.375 107 12469.92 55.70 54779.43 88888.00 2014-04-17 10:12:31.500 107 12469.92 55.70 54779.45 88888.00 2014-04-17 10:12:31.625 107 12470.05 55.70 54779.45 88888.00 2014-04-17 10:12:31.750 107 12470.08 55.73 54779.45 88888.00 2014-04-17 10:12:31.875 107 12470.05 55.73 54779.47 88888.00 2014-04-17 10:12:32.000 107 12470.05 55.73 54779.45 88888.00 2014-04-17 10:12:32.125 107 12470.08 55.75 54779.45 88888.00 2014-04-17 10:12:32.250 107 12470.00 55.73 54779.45 88888.00 2014-04-17 10:12:32.375 107 12469.98 55.73 54779.50 88888.00 2014-04-17 10:12:32.500 107 12470.00 55.73 54779.47 88888.00 2014-04-17 10:12:32.625 107 12470.00 55.70 54779.50 88888.00 2014-04-17 10:12:32.750 107 12470.02 55.73 54779.53 88888.00 2014-04-17 10:12:32.875 107 12470.02 55.73 54779.53 88888.00 2014-04-17 10:12:33.000 107 12470.00 55.73 54779.50 88888.00 2014-04-17 10:12:33.125 107 12470.00 55.75 54779.53 88888.00 2014-04-17 10:12:33.250 107 12469.98 55.70 54779.50 88888.00 2014-04-17 10:12:33.375 107 12469.95 55.70 54779.50 88888.00 2014-04-17 10:12:33.500 107 12469.95 55.73 54779.53 88888.00 2014-04-17 10:12:33.625 107 12469.98 55.75 54779.53 88888.00 2014-04-17 10:12:33.750 107 12469.95 55.73 54779.53 88888.00 2014-04-17 10:12:33.875 107 12469.92 55.73 54779.50 88888.00 2014-04-17 10:12:34.000 107 12469.98 55.70 54779.50 88888.00 2014-04-17 10:12:34.125 107 12470.02 55.70 54779.55 88888.00 2014-04-17 10:12:34.250 107 12470.00 55.70 54779.53 88888.00 2014-04-17 10:12:34.375 107 12470.02 55.73 54779.50 88888.00 2014-04-17 10:12:34.500 107 12470.00 55.73 54779.53 88888.00 2014-04-17 10:12:34.625 107 12470.05 55.73 54779.53 88888.00 2014-04-17 10:12:34.750 107 12470.12 55.75 54779.53 88888.00 2014-04-17 10:12:34.875 107 12470.10 55.70 54779.53 88888.00 2014-04-17 10:12:35.000 107 12470.02 55.70 54779.53 88888.00 2014-04-17 10:12:35.125 107 12470.00 55.73 54779.55 88888.00 2014-04-17 10:12:35.250 107 12470.02 55.73 54779.55 88888.00 2014-04-17 10:12:35.375 107 12470.05 55.73 54779.55 88888.00 2014-04-17 10:12:35.500 107 12470.00 55.73 54779.55 88888.00 2014-04-17 10:12:35.625 107 12469.95 55.75 54779.55 88888.00 2014-04-17 10:12:35.750 107 12469.95 55.73 54779.53 88888.00 2014-04-17 10:12:35.875 107 12469.95 55.75 54779.53 88888.00 2014-04-17 10:12:36.000 107 12469.98 55.75 54779.53 88888.00 2014-04-17 10:12:36.125 107 12470.00 55.70 54779.57 88888.00 2014-04-17 10:12:36.250 107 12470.00 55.67 54779.60 88888.00 2014-04-17 10:12:36.375 107 12470.02 55.73 54779.60 88888.00 2014-04-17 10:12:36.500 107 12469.98 55.75 54779.60 88888.00 2014-04-17 10:12:36.625 107 12470.05 55.75 54779.62 88888.00 2014-04-17 10:12:36.750 107 12470.08 55.75 54779.60 88888.00 2014-04-17 10:12:36.875 107 12470.08 55.73 54779.60 88888.00 2014-04-17 10:12:37.000 107 12470.00 55.70 54779.57 88888.00 2014-04-17 10:12:37.125 107 12469.92 55.67 54779.57 88888.00 2014-04-17 10:12:37.250 107 12469.90 55.67 54779.60 88888.00 2014-04-17 10:12:37.375 107 12469.98 55.70 54779.60 88888.00 2014-04-17 10:12:37.500 107 12469.92 55.70 54779.57 88888.00 2014-04-17 10:12:37.625 107 12469.98 55.70 54779.57 88888.00 2014-04-17 10:12:37.750 107 12470.05 55.70 54779.57 88888.00 2014-04-17 10:12:37.875 107 12470.05 55.70 54779.60 88888.00 2014-04-17 10:12:38.000 107 12470.05 55.70 54779.62 88888.00 2014-04-17 10:12:38.125 107 12470.05 55.65 54779.60 88888.00 2014-04-17 10:12:38.250 107 12470.00 55.67 54779.60 88888.00 2014-04-17 10:12:38.375 107 12470.00 55.70 54779.60 88888.00 2014-04-17 10:12:38.500 107 12469.92 55.67 54779.60 88888.00 2014-04-17 10:12:38.625 107 12469.95 55.67 54779.60 88888.00 2014-04-17 10:12:38.750 107 12470.00 55.70 54779.60 88888.00 2014-04-17 10:12:38.875 107 12470.00 55.70 54779.62 88888.00 2014-04-17 10:12:39.000 107 12469.95 55.70 54779.60 88888.00 2014-04-17 10:12:39.125 107 12469.90 55.70 54779.60 88888.00 2014-04-17 10:12:39.250 107 12469.85 55.73 54779.57 88888.00 2014-04-17 10:12:39.375 107 12469.90 55.73 54779.60 88888.00 2014-04-17 10:12:39.500 107 12469.98 55.73 54779.60 88888.00 2014-04-17 10:12:39.625 107 12470.02 55.75 54779.60 88888.00 2014-04-17 10:12:39.750 107 12470.05 55.75 54779.60 88888.00 2014-04-17 10:12:39.875 107 12470.05 55.75 54779.62 88888.00 2014-04-17 10:12:40.000 107 12470.00 55.75 54779.62 88888.00 2014-04-17 10:12:40.125 107 12470.00 55.77 54779.65 88888.00 2014-04-17 10:12:40.250 107 12469.92 55.77 54779.65 88888.00 2014-04-17 10:12:40.375 107 12469.98 55.77 54779.68 88888.00 2014-04-17 10:12:40.500 107 12469.98 55.77 54779.65 88888.00 2014-04-17 10:12:40.625 107 12469.88 55.75 54779.60 88888.00 2014-04-17 10:12:40.750 107 12469.80 55.75 54779.60 88888.00 2014-04-17 10:12:40.875 107 12469.88 55.77 54779.62 88888.00 2014-04-17 10:12:41.000 107 12469.95 55.80 54779.62 88888.00 2014-04-17 10:12:41.125 107 12469.95 55.80 54779.62 88888.00 2014-04-17 10:12:41.250 107 12469.88 55.75 54779.60 88888.00 2014-04-17 10:12:41.375 107 12469.95 55.77 54779.60 88888.00 2014-04-17 10:12:41.500 107 12470.00 55.77 54779.65 88888.00 2014-04-17 10:12:41.625 107 12469.92 55.77 54779.62 88888.00 2014-04-17 10:12:41.750 107 12469.88 55.83 54779.62 88888.00 2014-04-17 10:12:41.875 107 12469.85 55.83 54779.62 88888.00 2014-04-17 10:12:42.000 107 12469.90 55.80 54779.60 88888.00 2014-04-17 10:12:42.125 107 12469.95 55.83 54779.62 88888.00 2014-04-17 10:12:42.250 107 12469.92 55.83 54779.68 88888.00 2014-04-17 10:12:42.375 107 12469.92 55.80 54779.68 88888.00 2014-04-17 10:12:42.500 107 12469.90 55.83 54779.65 88888.00 2014-04-17 10:12:42.625 107 12469.88 55.83 54779.65 88888.00 2014-04-17 10:12:42.750 107 12469.85 55.85 54779.62 88888.00 2014-04-17 10:12:42.875 107 12469.83 55.88 54779.65 88888.00 2014-04-17 10:12:43.000 107 12469.80 55.85 54779.65 88888.00 2014-04-17 10:12:43.125 107 12469.80 55.88 54779.68 88888.00 2014-04-17 10:12:43.250 107 12469.80 55.90 54779.65 88888.00 2014-04-17 10:12:43.375 107 12469.85 55.90 54779.62 88888.00 2014-04-17 10:12:43.500 107 12469.90 55.92 54779.62 88888.00 2014-04-17 10:12:43.625 107 12469.88 55.92 54779.62 88888.00 2014-04-17 10:12:43.750 107 12469.88 55.95 54779.65 88888.00 2014-04-17 10:12:43.875 107 12469.85 55.98 54779.68 88888.00 2014-04-17 10:12:44.000 107 12469.85 56.00 54779.65 88888.00 2014-04-17 10:12:44.125 107 12469.85 56.00 54779.65 88888.00 2014-04-17 10:12:44.250 107 12469.77 56.00 54779.65 88888.00 2014-04-17 10:12:44.375 107 12469.80 56.02 54779.68 88888.00 2014-04-17 10:12:44.500 107 12469.85 56.05 54779.65 88888.00 2014-04-17 10:12:44.625 107 12469.85 56.05 54779.62 88888.00 2014-04-17 10:12:44.750 107 12469.83 56.05 54779.62 88888.00 2014-04-17 10:12:44.875 107 12469.80 56.10 54779.60 88888.00 2014-04-17 10:12:45.000 107 12469.77 56.10 54779.60 88888.00 2014-04-17 10:12:45.125 107 12469.77 56.10 54779.62 88888.00 2014-04-17 10:12:45.250 107 12469.77 56.10 54779.65 88888.00 2014-04-17 10:12:45.375 107 12469.80 56.12 54779.68 88888.00 2014-04-17 10:12:45.500 107 12469.83 56.12 54779.65 88888.00 2014-04-17 10:12:45.625 107 12469.75 56.12 54779.65 88888.00 2014-04-17 10:12:45.750 107 12469.80 56.12 54779.65 88888.00 2014-04-17 10:12:45.875 107 12469.75 56.12 54779.62 88888.00 2014-04-17 10:12:46.000 107 12469.77 56.12 54779.62 88888.00 2014-04-17 10:12:46.125 107 12469.75 56.10 54779.65 88888.00 2014-04-17 10:12:46.250 107 12469.75 56.10 54779.65 88888.00 2014-04-17 10:12:46.375 107 12469.77 56.12 54779.65 88888.00 2014-04-17 10:12:46.500 107 12469.80 56.12 54779.65 88888.00 2014-04-17 10:12:46.625 107 12469.80 56.10 54779.68 88888.00 2014-04-17 10:12:46.750 107 12469.80 56.10 54779.68 88888.00 2014-04-17 10:12:46.875 107 12469.83 56.10 54779.65 88888.00 2014-04-17 10:12:47.000 107 12469.83 56.10 54779.62 88888.00 2014-04-17 10:12:47.125 107 12469.85 56.12 54779.65 88888.00 2014-04-17 10:12:47.250 107 12469.75 56.12 54779.65 88888.00 2014-04-17 10:12:47.375 107 12469.80 56.15 54779.65 88888.00 2014-04-17 10:12:47.500 107 12469.80 56.17 54779.68 88888.00 2014-04-17 10:12:47.625 107 12469.75 56.20 54779.70 88888.00 2014-04-17 10:12:47.750 107 12469.73 56.20 54779.70 88888.00 2014-04-17 10:12:47.875 107 12469.67 56.20 54779.68 88888.00 2014-04-17 10:12:48.000 107 12469.75 56.20 54779.65 88888.00 2014-04-17 10:12:48.125 107 12469.73 56.20 54779.65 88888.00 2014-04-17 10:12:48.250 107 12469.67 56.20 54779.70 88888.00 2014-04-17 10:12:48.375 107 12469.70 56.27 54779.70 88888.00 2014-04-17 10:12:48.500 107 12469.67 56.27 54779.70 88888.00 2014-04-17 10:12:48.625 107 12469.75 56.30 54779.68 88888.00 2014-04-17 10:12:48.750 107 12469.70 56.27 54779.68 88888.00 2014-04-17 10:12:48.875 107 12469.62 56.27 54779.65 88888.00 2014-04-17 10:12:49.000 107 12469.67 56.33 54779.65 88888.00 2014-04-17 10:12:49.125 107 12469.77 56.35 54779.68 88888.00 2014-04-17 10:12:49.250 107 12469.70 56.30 54779.68 88888.00 2014-04-17 10:12:49.375 107 12469.73 56.33 54779.68 88888.00 2014-04-17 10:12:49.500 107 12469.77 56.35 54779.68 88888.00 2014-04-17 10:12:49.625 107 12469.80 56.33 54779.68 88888.00 2014-04-17 10:12:49.750 107 12469.80 56.35 54779.70 88888.00 2014-04-17 10:12:49.875 107 12469.83 56.35 54779.68 88888.00 2014-04-17 10:12:50.000 107 12469.75 56.38 54779.65 88888.00 2014-04-17 10:12:50.125 107 12469.73 56.35 54779.65 88888.00 2014-04-17 10:12:50.250 107 12469.70 56.35 54779.70 88888.00 2014-04-17 10:12:50.375 107 12469.73 56.38 54779.72 88888.00 2014-04-17 10:12:50.500 107 12469.70 56.38 54779.72 88888.00 2014-04-17 10:12:50.625 107 12469.67 56.35 54779.68 88888.00 2014-04-17 10:12:50.750 107 12469.70 56.38 54779.68 88888.00 2014-04-17 10:12:50.875 107 12469.75 56.40 54779.68 88888.00 2014-04-17 10:12:51.000 107 12469.70 56.38 54779.68 88888.00 2014-04-17 10:12:51.125 107 12469.67 56.40 54779.72 88888.00 2014-04-17 10:12:51.250 107 12469.62 56.38 54779.70 88888.00 2014-04-17 10:12:51.375 107 12469.65 56.38 54779.68 88888.00 2014-04-17 10:12:51.500 107 12469.70 56.40 54779.70 88888.00 2014-04-17 10:12:51.625 107 12469.70 56.48 54779.72 88888.00 2014-04-17 10:12:51.750 107 12469.67 56.45 54779.70 88888.00 2014-04-17 10:12:51.875 107 12469.62 56.48 54779.70 88888.00 2014-04-17 10:12:52.000 107 12469.62 56.48 54779.70 88888.00 2014-04-17 10:12:52.125 107 12469.65 56.50 54779.75 88888.00 2014-04-17 10:12:52.250 107 12469.70 56.48 54779.72 88888.00 2014-04-17 10:12:52.375 107 12469.77 56.50 54779.72 88888.00 2014-04-17 10:12:52.500 107 12469.70 56.52 54779.70 88888.00 2014-04-17 10:12:52.625 107 12469.67 56.52 54779.72 88888.00 2014-04-17 10:12:52.750 107 12469.70 56.50 54779.70 88888.00 2014-04-17 10:12:52.875 107 12469.73 56.52 54779.70 88888.00 2014-04-17 10:12:53.000 107 12469.70 56.52 54779.70 88888.00 2014-04-17 10:12:53.125 107 12469.65 56.58 54779.75 88888.00 2014-04-17 10:12:53.250 107 12469.65 56.58 54779.75 88888.00 2014-04-17 10:12:53.375 107 12469.67 56.58 54779.72 88888.00 2014-04-17 10:12:53.500 107 12469.62 56.58 54779.72 88888.00 2014-04-17 10:12:53.625 107 12469.58 56.60 54779.72 88888.00 2014-04-17 10:12:53.750 107 12469.58 56.60 54779.75 88888.00 2014-04-17 10:12:53.875 107 12469.62 56.65 54779.72 88888.00 2014-04-17 10:12:54.000 107 12469.65 56.65 54779.72 88888.00 2014-04-17 10:12:54.125 107 12469.60 56.62 54779.72 88888.00 2014-04-17 10:12:54.250 107 12469.60 56.65 54779.72 88888.00 2014-04-17 10:12:54.375 107 12469.65 56.67 54779.72 88888.00 2014-04-17 10:12:54.500 107 12469.62 56.67 54779.72 88888.00 2014-04-17 10:12:54.625 107 12469.60 56.70 54779.72 88888.00 2014-04-17 10:12:54.750 107 12469.60 56.73 54779.75 88888.00 2014-04-17 10:12:54.875 107 12469.62 56.70 54779.75 88888.00 2014-04-17 10:12:55.000 107 12469.62 56.73 54779.75 88888.00 2014-04-17 10:12:55.125 107 12469.55 56.73 54779.75 88888.00 2014-04-17 10:12:55.250 107 12469.50 56.70 54779.75 88888.00 2014-04-17 10:12:55.375 107 12469.55 56.73 54779.72 88888.00 2014-04-17 10:12:55.500 107 12469.58 56.73 54779.72 88888.00 2014-04-17 10:12:55.625 107 12469.55 56.75 54779.72 88888.00 2014-04-17 10:12:55.750 107 12469.52 56.75 54779.72 88888.00 2014-04-17 10:12:55.875 107 12469.55 56.75 54779.75 88888.00 2014-04-17 10:12:56.000 107 12469.58 56.75 54779.75 88888.00 2014-04-17 10:12:56.125 107 12469.55 56.77 54779.75 88888.00 2014-04-17 10:12:56.250 107 12469.48 56.77 54779.78 88888.00 2014-04-17 10:12:56.375 107 12469.48 56.77 54779.75 88888.00 2014-04-17 10:12:56.500 107 12469.48 56.77 54779.78 88888.00 2014-04-17 10:12:56.625 107 12469.48 56.80 54779.78 88888.00 2014-04-17 10:12:56.750 107 12469.52 56.80 54779.75 88888.00 2014-04-17 10:12:56.875 107 12469.48 56.77 54779.75 88888.00 2014-04-17 10:12:57.000 107 12469.48 56.80 54779.75 88888.00 2014-04-17 10:12:57.125 107 12469.52 56.83 54779.78 88888.00 2014-04-17 10:12:57.250 107 12469.50 56.80 54779.80 88888.00 2014-04-17 10:12:57.375 107 12469.50 56.85 54779.78 88888.00 2014-04-17 10:12:57.500 107 12469.50 56.88 54779.78 88888.00 2014-04-17 10:12:57.625 107 12469.48 56.88 54779.78 88888.00 2014-04-17 10:12:57.750 107 12469.52 56.85 54779.78 88888.00 2014-04-17 10:12:57.875 107 12469.52 56.88 54779.78 88888.00 2014-04-17 10:12:58.000 107 12469.52 56.88 54779.72 88888.00 2014-04-17 10:12:58.125 107 12469.52 56.92 54779.72 88888.00 2014-04-17 10:12:58.250 107 12469.48 56.92 54779.75 88888.00 2014-04-17 10:12:58.375 107 12469.50 56.90 54779.72 88888.00 2014-04-17 10:12:58.500 107 12469.50 56.92 54779.75 88888.00 2014-04-17 10:12:58.625 107 12469.52 56.95 54779.75 88888.00 2014-04-17 10:12:58.750 107 12469.55 56.95 54779.75 88888.00 2014-04-17 10:12:58.875 107 12469.50 56.98 54779.72 88888.00 2014-04-17 10:12:59.000 107 12469.48 57.00 54779.72 88888.00 2014-04-17 10:12:59.125 107 12469.48 57.00 54779.75 88888.00 2014-04-17 10:12:59.250 107 12469.45 57.00 54779.75 88888.00 2014-04-17 10:12:59.375 107 12469.52 57.02 54779.78 88888.00 2014-04-17 10:12:59.500 107 12469.52 57.02 54779.75 88888.00 2014-04-17 10:12:59.625 107 12469.50 57.00 54779.75 88888.00 2014-04-17 10:12:59.750 107 12469.45 57.02 54779.75 88888.00 2014-04-17 10:12:59.875 107 12469.45 57.00 54779.75 88888.00 2014-04-17 10:13:00.000 107 12469.48 57.02 54779.75 88888.00 2014-04-17 10:13:00.125 107 12469.48 57.08 54779.78 88888.00 2014-04-17 10:13:00.250 107 12469.48 57.08 54779.80 88888.00 2014-04-17 10:13:00.375 107 12469.50 57.05 54779.80 88888.00 2014-04-17 10:13:00.500 107 12469.48 57.05 54779.78 88888.00 2014-04-17 10:13:00.625 107 12469.48 57.08 54779.78 88888.00 2014-04-17 10:13:00.750 107 12469.42 57.10 54779.80 88888.00 2014-04-17 10:13:00.875 107 12469.42 57.12 54779.80 88888.00 2014-04-17 10:13:01.000 107 12469.38 57.08 54779.78 88888.00 2014-04-17 10:13:01.125 107 12469.40 57.10 54779.80 88888.00 2014-04-17 10:13:01.250 107 12469.40 57.12 54779.82 88888.00 2014-04-17 10:13:01.375 107 12469.45 57.12 54779.80 88888.00 2014-04-17 10:13:01.500 107 12469.45 57.10 54779.78 88888.00 2014-04-17 10:13:01.625 107 12469.48 57.12 54779.80 88888.00 2014-04-17 10:13:01.750 107 12469.50 57.17 54779.78 88888.00 2014-04-17 10:13:01.875 107 12469.42 57.17 54779.78 88888.00 2014-04-17 10:13:02.000 107 12469.35 57.15 54779.75 88888.00 2014-04-17 10:13:02.125 107 12469.40 57.15 54779.78 88888.00 2014-04-17 10:13:02.250 107 12469.50 57.17 54779.78 88888.00 2014-04-17 10:13:02.375 107 12469.58 57.23 54779.80 88888.00 2014-04-17 10:13:02.500 107 12469.58 57.20 54779.80 88888.00 2014-04-17 10:13:02.625 107 12469.55 57.25 54779.78 88888.00 2014-04-17 10:13:02.750 107 12469.52 57.23 54779.75 88888.00 2014-04-17 10:13:02.875 107 12469.52 57.23 54779.78 88888.00 2014-04-17 10:13:03.000 107 12469.50 57.23 54779.75 88888.00 2014-04-17 10:13:03.125 107 12469.45 57.25 54779.75 88888.00 2014-04-17 10:13:03.250 107 12469.42 57.25 54779.75 88888.00 2014-04-17 10:13:03.375 107 12469.48 57.25 54779.70 88888.00 2014-04-17 10:13:03.500 107 12469.52 57.27 54779.72 88888.00 2014-04-17 10:13:03.625 107 12469.55 57.30 54779.75 88888.00 2014-04-17 10:13:03.750 107 12469.52 57.27 54779.75 88888.00 2014-04-17 10:13:03.875 107 12469.48 57.30 54779.75 88888.00 2014-04-17 10:13:04.000 107 12469.42 57.33 54779.72 88888.00 2014-04-17 10:13:04.125 107 12469.40 57.35 54779.75 88888.00 2014-04-17 10:13:04.250 107 12469.35 57.33 54779.75 88888.00 2014-04-17 10:13:04.375 107 12469.40 57.35 54779.78 88888.00 2014-04-17 10:13:04.500 107 12469.42 57.38 54779.75 88888.00 2014-04-17 10:13:04.625 107 12469.38 57.38 54779.75 88888.00 2014-04-17 10:13:04.750 107 12469.40 57.40 54779.78 88888.00 2014-04-17 10:13:04.875 107 12469.38 57.40 54779.78 88888.00 2014-04-17 10:13:05.000 107 12469.38 57.40 54779.75 88888.00 2014-04-17 10:13:05.125 107 12469.40 57.40 54779.78 88888.00 2014-04-17 10:13:05.250 107 12469.40 57.42 54779.78 88888.00 2014-04-17 10:13:05.375 107 12469.52 57.48 54779.78 88888.00 2014-04-17 10:13:05.500 107 12469.48 57.50 54779.75 88888.00 2014-04-17 10:13:05.625 107 12469.45 57.52 54779.75 88888.00 2014-04-17 10:13:05.750 107 12469.42 57.52 54779.78 88888.00 2014-04-17 10:13:05.875 107 12469.42 57.55 54779.78 88888.00 2014-04-17 10:13:06.000 107 12469.45 57.55 54779.78 88888.00 2014-04-17 10:13:06.125 107 12469.50 57.58 54779.80 88888.00 2014-04-17 10:13:06.250 107 12469.42 57.60 54779.78 88888.00 2014-04-17 10:13:06.375 107 12469.40 57.65 54779.72 88888.00 2014-04-17 10:13:06.500 107 12469.38 57.62 54779.72 88888.00 2014-04-17 10:13:06.625 107 12469.40 57.60 54779.72 88888.00 2014-04-17 10:13:06.750 107 12469.33 57.65 54779.78 88888.00 2014-04-17 10:13:06.875 107 12469.27 57.65 54779.75 88888.00 2014-04-17 10:13:07.000 107 12469.25 57.65 54779.72 88888.00 2014-04-17 10:13:07.125 107 12469.33 57.67 54779.75 88888.00 2014-04-17 10:13:07.250 107 12469.33 57.70 54779.75 88888.00 2014-04-17 10:13:07.375 107 12469.35 57.67 54779.75 88888.00 2014-04-17 10:13:07.500 107 12469.38 57.70 54779.78 88888.00 2014-04-17 10:13:07.625 107 12469.40 57.75 54779.78 88888.00 2014-04-17 10:13:07.750 107 12469.33 57.75 54779.75 88888.00 2014-04-17 10:13:07.875 107 12469.33 57.77 54779.78 88888.00 2014-04-17 10:13:08.000 107 12469.33 57.80 54779.78 88888.00 2014-04-17 10:13:08.125 107 12469.30 57.80 54779.75 88888.00 2014-04-17 10:13:08.250 107 12469.33 57.80 54779.72 88888.00 2014-04-17 10:13:08.375 107 12469.42 57.80 54779.75 88888.00 2014-04-17 10:13:08.500 107 12469.40 57.83 54779.75 88888.00 2014-04-17 10:13:08.625 107 12469.33 57.83 54779.78 88888.00 2014-04-17 10:13:08.750 107 12469.27 57.85 54779.78 88888.00 2014-04-17 10:13:08.875 107 12469.35 57.85 54779.78 88888.00 2014-04-17 10:13:09.000 107 12469.45 57.88 54779.78 88888.00 2014-04-17 10:13:09.125 107 12469.40 57.90 54779.78 88888.00 2014-04-17 10:13:09.250 107 12469.30 57.90 54779.78 88888.00 2014-04-17 10:13:09.375 107 12469.33 57.95 54779.78 88888.00 2014-04-17 10:13:09.500 107 12469.25 57.98 54779.78 88888.00 2014-04-17 10:13:09.625 107 12469.27 58.00 54779.78 88888.00 2014-04-17 10:13:09.750 107 12469.30 58.00 54779.80 88888.00 2014-04-17 10:13:09.875 107 12469.35 58.00 54779.80 88888.00 2014-04-17 10:13:10.000 107 12469.40 58.00 54779.80 88888.00 2014-04-17 10:13:10.125 107 12469.40 58.02 54779.80 88888.00 2014-04-17 10:13:10.250 107 12469.38 58.00 54779.80 88888.00 2014-04-17 10:13:10.375 107 12469.38 58.05 54779.78 88888.00 2014-04-17 10:13:10.500 107 12469.42 58.08 54779.75 88888.00 2014-04-17 10:13:10.625 107 12469.40 58.08 54779.78 88888.00 2014-04-17 10:13:10.750 107 12469.33 58.05 54779.78 88888.00 2014-04-17 10:13:10.875 107 12469.35 58.08 54779.78 88888.00 2014-04-17 10:13:11.000 107 12469.38 58.10 54779.75 88888.00 2014-04-17 10:13:11.125 107 12469.42 58.12 54779.75 88888.00 2014-04-17 10:13:11.250 107 12469.42 58.15 54779.78 88888.00 2014-04-17 10:13:11.375 107 12469.48 58.15 54779.75 88888.00 2014-04-17 10:13:11.500 107 12469.48 58.17 54779.75 88888.00 2014-04-17 10:13:11.625 107 12469.48 58.20 54779.75 88888.00 2014-04-17 10:13:11.750 107 12469.42 58.25 54779.75 88888.00 2014-04-17 10:13:11.875 107 12469.38 58.25 54779.72 88888.00 2014-04-17 10:13:12.000 107 12469.40 58.27 54779.72 88888.00 2014-04-17 10:13:12.125 107 12469.45 58.27 54779.70 88888.00 2014-04-17 10:13:12.250 107 12469.48 58.30 54779.72 88888.00 2014-04-17 10:13:12.375 107 12469.48 58.33 54779.70 88888.00 2014-04-17 10:13:12.500 107 12469.40 58.35 54779.70 88888.00 2014-04-17 10:13:12.625 107 12469.38 58.35 54779.70 88888.00 2014-04-17 10:13:12.750 107 12469.45 58.33 54779.68 88888.00 2014-04-17 10:13:12.875 107 12469.50 58.33 54779.70 88888.00 2014-04-17 10:13:13.000 107 12469.50 58.35 54779.70 88888.00 2014-04-17 10:13:13.125 107 12469.48 58.38 54779.72 88888.00 2014-04-17 10:13:13.250 107 12469.42 58.35 54779.72 88888.00 2014-04-17 10:13:13.375 107 12469.42 58.40 54779.72 88888.00 2014-04-17 10:13:13.500 107 12469.42 58.40 54779.72 88888.00 2014-04-17 10:13:13.625 107 12469.50 58.38 54779.70 88888.00 2014-04-17 10:13:13.750 107 12469.52 58.40 54779.70 88888.00 2014-04-17 10:13:13.875 107 12469.58 58.42 54779.72 88888.00 2014-04-17 10:13:14.000 107 12469.52 58.40 54779.70 88888.00 2014-04-17 10:13:14.125 107 12469.48 58.38 54779.68 88888.00 2014-04-17 10:13:14.250 107 12469.42 58.42 54779.70 88888.00 2014-04-17 10:13:14.375 107 12469.45 58.45 54779.70 88888.00 2014-04-17 10:13:14.500 107 12469.50 58.42 54779.72 88888.00 2014-04-17 10:13:14.625 107 12469.48 58.45 54779.70 88888.00 2014-04-17 10:13:14.750 107 12469.45 58.45 54779.68 88888.00 2014-04-17 10:13:14.875 107 12469.42 58.45 54779.68 88888.00 2014-04-17 10:13:15.000 107 12469.45 58.48 54779.68 88888.00 2014-04-17 10:13:15.125 107 12469.45 58.48 54779.68 88888.00 2014-04-17 10:13:15.250 107 12469.40 58.50 54779.68 88888.00 2014-04-17 10:13:15.375 107 12469.45 58.52 54779.70 88888.00 2014-04-17 10:13:15.500 107 12469.45 58.52 54779.68 88888.00 2014-04-17 10:13:15.625 107 12469.42 58.55 54779.65 88888.00 2014-04-17 10:13:15.750 107 12469.45 58.55 54779.65 88888.00 2014-04-17 10:13:15.875 107 12469.52 58.52 54779.65 88888.00 2014-04-17 10:13:16.000 107 12469.58 58.55 54779.65 88888.00 2014-04-17 10:13:16.125 107 12469.55 58.60 54779.65 88888.00 2014-04-17 10:13:16.250 107 12469.50 58.58 54779.65 88888.00 2014-04-17 10:13:16.375 107 12469.50 58.58 54779.68 88888.00 2014-04-17 10:13:16.500 107 12469.50 58.60 54779.65 88888.00 2014-04-17 10:13:16.625 107 12469.52 58.62 54779.68 88888.00 2014-04-17 10:13:16.750 107 12469.50 58.62 54779.68 88888.00 2014-04-17 10:13:16.875 107 12469.50 58.60 54779.68 88888.00 2014-04-17 10:13:17.000 107 12469.42 58.60 54779.62 88888.00 2014-04-17 10:13:17.125 107 12469.52 58.65 54779.65 88888.00 2014-04-17 10:13:17.250 107 12469.55 58.67 54779.68 88888.00 2014-04-17 10:13:17.375 107 12469.52 58.67 54779.68 88888.00 2014-04-17 10:13:17.500 107 12469.45 58.67 54779.62 88888.00 2014-04-17 10:13:17.625 107 12469.50 58.70 54779.65 88888.00 2014-04-17 10:13:17.750 107 12469.52 58.73 54779.68 88888.00 2014-04-17 10:13:17.875 107 12469.58 58.73 54779.62 88888.00 2014-04-17 10:13:18.000 107 12469.60 58.75 54779.65 88888.00 2014-04-17 10:13:18.125 107 12469.60 58.77 54779.68 88888.00 2014-04-17 10:13:18.250 107 12469.58 58.75 54779.68 88888.00 2014-04-17 10:13:18.375 107 12469.58 58.77 54779.65 88888.00 2014-04-17 10:13:18.500 107 12469.52 58.77 54779.65 88888.00 2014-04-17 10:13:18.625 107 12469.48 58.80 54779.62 88888.00 2014-04-17 10:13:18.750 107 12469.50 58.80 54779.62 88888.00 2014-04-17 10:13:18.875 107 12469.58 58.80 54779.65 88888.00 2014-04-17 10:13:19.000 107 12469.60 58.85 54779.68 88888.00 2014-04-17 10:13:19.125 107 12469.58 58.85 54779.70 88888.00 2014-04-17 10:13:19.250 107 12469.55 58.83 54779.70 88888.00 2014-04-17 10:13:19.375 107 12469.58 58.88 54779.70 88888.00 2014-04-17 10:13:19.500 107 12469.58 58.88 54779.68 88888.00 2014-04-17 10:13:19.625 107 12469.50 58.90 54779.65 88888.00 2014-04-17 10:13:19.750 107 12469.48 58.90 54779.68 88888.00 2014-04-17 10:13:19.875 107 12469.55 58.92 54779.68 88888.00 2014-04-17 10:13:20.000 107 12469.58 58.92 54779.65 88888.00 2014-04-17 10:13:20.125 107 12469.58 58.95 54779.68 88888.00 2014-04-17 10:13:20.250 107 12469.58 58.95 54779.68 88888.00 2014-04-17 10:13:20.375 107 12469.60 58.98 54779.68 88888.00 2014-04-17 10:13:20.500 107 12469.62 58.98 54779.65 88888.00 2014-04-17 10:13:20.625 107 12469.58 59.00 54779.62 88888.00 2014-04-17 10:13:20.750 107 12469.58 58.98 54779.62 88888.00 2014-04-17 10:13:20.875 107 12469.58 58.92 54779.60 88888.00 2014-04-17 10:13:21.000 107 12469.58 58.92 54779.60 88888.00 2014-04-17 10:13:21.125 107 12469.60 58.98 54779.60 88888.00 2014-04-17 10:13:21.250 107 12469.58 58.98 54779.60 88888.00 2014-04-17 10:13:21.375 107 12469.62 59.02 54779.60 88888.00 2014-04-17 10:13:21.500 107 12469.73 59.00 54779.60 88888.00 2014-04-17 10:13:21.625 107 12469.75 59.00 54779.60 88888.00 2014-04-17 10:13:21.750 107 12469.67 59.00 54779.62 88888.00 2014-04-17 10:13:21.875 107 12469.70 59.00 54779.62 88888.00 2014-04-17 10:13:22.000 107 12469.70 59.02 54779.60 88888.00 2014-04-17 10:13:22.125 107 12469.67 59.05 54779.57 88888.00 2014-04-17 10:13:22.250 107 12469.62 59.08 54779.60 88888.00 2014-04-17 10:13:22.375 107 12469.65 59.08 54779.60 88888.00 2014-04-17 10:13:22.500 107 12469.70 59.10 54779.60 88888.00 2014-04-17 10:13:22.625 107 12469.67 59.12 54779.57 88888.00 2014-04-17 10:13:22.750 107 12469.65 59.12 54779.60 88888.00 2014-04-17 10:13:22.875 107 12469.67 59.12 54779.60 88888.00 2014-04-17 10:13:23.000 107 12469.70 59.10 54779.60 88888.00 2014-04-17 10:13:23.125 107 12469.70 59.10 54779.57 88888.00 2014-04-17 10:13:23.250 107 12469.70 59.10 54779.60 88888.00 2014-04-17 10:13:23.375 107 12469.67 59.10 54779.60 88888.00 2014-04-17 10:13:23.500 107 12469.65 59.15 54779.60 88888.00 2014-04-17 10:13:23.625 107 12469.60 59.17 54779.60 88888.00 2014-04-17 10:13:23.750 107 12469.60 59.12 54779.55 88888.00 2014-04-17 10:13:23.875 107 12469.60 59.12 54779.57 88888.00 2014-04-17 10:13:24.000 107 12469.60 59.10 54779.57 88888.00 2014-04-17 10:13:24.125 107 12469.58 59.10 54779.55 88888.00 2014-04-17 10:13:24.250 107 12469.58 59.10 54779.55 88888.00 2014-04-17 10:13:24.375 107 12469.62 59.10 54779.57 88888.00 2014-04-17 10:13:24.500 107 12469.65 59.10 54779.55 88888.00 2014-04-17 10:13:24.625 107 12469.70 59.10 54779.55 88888.00 2014-04-17 10:13:24.750 107 12469.65 59.10 54779.57 88888.00 2014-04-17 10:13:24.875 107 12469.60 59.12 54779.57 88888.00 2014-04-17 10:13:25.000 107 12469.60 59.10 54779.55 88888.00 2014-04-17 10:13:25.125 107 12469.52 59.08 54779.53 88888.00 2014-04-17 10:13:25.250 107 12469.48 59.08 54779.57 88888.00 2014-04-17 10:13:25.375 107 12469.58 59.08 54779.55 88888.00 2014-04-17 10:13:25.500 107 12469.62 59.05 54779.55 88888.00 2014-04-17 10:13:25.625 107 12469.60 59.08 54779.55 88888.00 2014-04-17 10:13:25.750 107 12469.58 59.10 54779.55 88888.00 2014-04-17 10:13:25.875 107 12469.60 59.10 54779.55 88888.00 2014-04-17 10:13:26.000 107 12469.58 59.08 54779.53 88888.00 2014-04-17 10:13:26.125 107 12469.50 59.08 54779.53 88888.00 2014-04-17 10:13:26.250 107 12469.42 59.05 54779.53 88888.00 2014-04-17 10:13:26.375 107 12469.45 59.08 54779.50 88888.00 2014-04-17 10:13:26.500 107 12469.45 59.05 54779.47 88888.00 2014-04-17 10:13:26.625 107 12469.45 59.05 54779.50 88888.00 2014-04-17 10:13:26.750 107 12469.40 59.08 54779.53 88888.00 2014-04-17 10:13:26.875 107 12469.40 59.12 54779.53 88888.00 2014-04-17 10:13:27.000 107 12469.40 59.12 54779.50 88888.00 2014-04-17 10:13:27.125 107 12469.42 59.10 54779.50 88888.00 2014-04-17 10:13:27.250 107 12469.40 59.08 54779.53 88888.00 2014-04-17 10:13:27.375 107 12469.38 59.10 54779.47 88888.00 2014-04-17 10:13:27.500 107 12469.40 59.10 54779.47 88888.00 2014-04-17 10:13:27.625 107 12469.48 59.10 54779.50 88888.00 2014-04-17 10:13:27.750 107 12469.42 59.10 54779.47 88888.00 2014-04-17 10:13:27.875 107 12469.38 59.12 54779.47 88888.00 2014-04-17 10:13:28.000 107 12469.42 59.12 54779.50 88888.00 2014-04-17 10:13:28.125 107 12469.38 59.12 54779.50 88888.00 2014-04-17 10:13:28.250 107 12469.35 59.12 54779.50 88888.00 2014-04-17 10:13:28.375 107 12469.38 59.12 54779.50 88888.00 2014-04-17 10:13:28.500 107 12469.33 59.12 54779.50 88888.00 2014-04-17 10:13:28.625 107 12469.27 59.12 54779.47 88888.00 2014-04-17 10:13:28.750 107 12469.38 59.10 54779.53 88888.00 2014-04-17 10:13:28.875 107 12469.42 59.15 54779.53 88888.00 2014-04-17 10:13:29.000 107 12469.38 59.15 54779.50 88888.00 2014-04-17 10:13:29.125 107 12469.33 59.12 54779.50 88888.00 2014-04-17 10:13:29.250 107 12469.33 59.10 54779.53 88888.00 2014-04-17 10:13:29.375 107 12469.35 59.10 54779.53 88888.00 2014-04-17 10:13:29.500 107 12469.25 59.10 54779.50 88888.00 2014-04-17 10:13:29.625 107 12469.20 59.15 54779.50 88888.00 2014-04-17 10:13:29.750 107 12469.15 59.12 54779.53 88888.00 2014-04-17 10:13:29.875 107 12469.12 59.10 54779.50 88888.00 2014-04-17 10:13:30.000 107 12469.10 59.10 54779.47 88888.00 2014-04-17 10:13:30.125 107 12469.10 59.10 54779.47 88888.00 2014-04-17 10:13:30.250 107 12469.12 59.08 54779.50 88888.00 2014-04-17 10:13:30.375 107 12469.17 59.10 54779.50 88888.00 2014-04-17 10:13:30.500 107 12469.20 59.10 54779.47 88888.00 2014-04-17 10:13:30.625 107 12469.17 59.08 54779.50 88888.00 2014-04-17 10:13:30.750 107 12469.12 59.08 54779.50 88888.00 2014-04-17 10:13:30.875 107 12469.10 59.08 54779.47 88888.00 2014-04-17 10:13:31.000 107 12469.15 59.10 54779.45 88888.00 2014-04-17 10:13:31.125 107 12469.20 59.10 54779.47 88888.00 2014-04-17 10:13:31.250 107 12469.20 59.08 54779.47 88888.00 2014-04-17 10:13:31.375 107 12469.17 59.08 54779.45 88888.00 2014-04-17 10:13:31.500 107 12469.12 59.05 54779.47 88888.00 2014-04-17 10:13:31.625 107 12469.12 59.05 54779.47 88888.00 2014-04-17 10:13:31.750 107 12469.10 59.08 54779.47 88888.00 2014-04-17 10:13:31.875 107 12469.10 59.05 54779.47 88888.00 2014-04-17 10:13:32.000 107 12469.17 59.05 54779.45 88888.00 2014-04-17 10:13:32.125 107 12469.23 59.02 54779.47 88888.00 2014-04-17 10:13:32.250 107 12469.15 59.02 54779.50 88888.00 2014-04-17 10:13:32.375 107 12469.12 59.05 54779.47 88888.00 2014-04-17 10:13:32.500 107 12469.10 59.10 54779.47 88888.00 2014-04-17 10:13:32.625 107 12469.10 59.10 54779.47 88888.00 2014-04-17 10:13:32.750 107 12469.10 59.12 54779.47 88888.00 2014-04-17 10:13:32.875 107 12469.05 59.08 54779.50 88888.00 2014-04-17 10:13:33.000 107 12469.05 59.08 54779.47 88888.00 2014-04-17 10:13:33.125 107 12469.10 59.12 54779.50 88888.00 2014-04-17 10:13:33.250 107 12469.08 59.12 54779.50 88888.00 2014-04-17 10:13:33.375 107 12469.10 59.10 54779.50 88888.00 2014-04-17 10:13:33.500 107 12469.08 59.12 54779.50 88888.00 2014-04-17 10:13:33.625 107 12469.05 59.15 54779.47 88888.00 2014-04-17 10:13:33.750 107 12469.02 59.15 54779.47 88888.00 2014-04-17 10:13:33.875 107 12469.02 59.15 54779.47 88888.00 2014-04-17 10:13:34.000 107 12469.05 59.15 54779.47 88888.00 2014-04-17 10:13:34.125 107 12469.02 59.15 54779.47 88888.00 2014-04-17 10:13:34.250 107 12469.00 59.12 54779.47 88888.00 2014-04-17 10:13:34.375 107 12469.00 59.15 54779.47 88888.00 2014-04-17 10:13:34.500 107 12469.05 59.17 54779.47 88888.00 2014-04-17 10:13:34.625 107 12469.05 59.20 54779.50 88888.00 2014-04-17 10:13:34.750 107 12469.05 59.23 54779.50 88888.00 2014-04-17 10:13:34.875 107 12468.98 59.20 54779.47 88888.00 2014-04-17 10:13:35.000 107 12468.90 59.20 54779.45 88888.00 2014-04-17 10:13:35.125 107 12468.90 59.23 54779.45 88888.00 2014-04-17 10:13:35.250 107 12468.85 59.25 54779.47 88888.00 2014-04-17 10:13:35.375 107 12468.85 59.25 54779.50 88888.00 2014-04-17 10:13:35.500 107 12468.88 59.23 54779.47 88888.00 2014-04-17 10:13:35.625 107 12468.92 59.23 54779.45 88888.00 2014-04-17 10:13:35.750 107 12468.92 59.20 54779.45 88888.00 2014-04-17 10:13:35.875 107 12468.95 59.23 54779.50 88888.00 2014-04-17 10:13:36.000 107 12468.90 59.25 54779.45 88888.00 2014-04-17 10:13:36.125 107 12468.90 59.27 54779.47 88888.00 2014-04-17 10:13:36.250 107 12468.92 59.27 54779.50 88888.00 2014-04-17 10:13:36.375 107 12468.95 59.27 54779.47 88888.00 2014-04-17 10:13:36.500 107 12468.90 59.27 54779.47 88888.00 2014-04-17 10:13:36.625 107 12468.90 59.27 54779.47 88888.00 2014-04-17 10:13:36.750 107 12468.88 59.27 54779.47 88888.00 2014-04-17 10:13:36.875 107 12468.88 59.27 54779.47 88888.00 2014-04-17 10:13:37.000 107 12468.90 59.30 54779.47 88888.00 2014-04-17 10:13:37.125 107 12468.98 59.33 54779.50 88888.00 2014-04-17 10:13:37.250 107 12468.92 59.33 54779.47 88888.00 2014-04-17 10:13:37.375 107 12468.85 59.30 54779.45 88888.00 2014-04-17 10:13:37.500 107 12468.85 59.30 54779.45 88888.00 2014-04-17 10:13:37.625 107 12468.98 59.30 54779.47 88888.00 2014-04-17 10:13:37.750 107 12469.08 59.35 54779.45 88888.00 2014-04-17 10:13:37.875 107 12469.00 59.38 54779.43 88888.00 2014-04-17 10:13:38.000 107 12468.98 59.40 54779.43 88888.00 2014-04-17 10:13:38.125 107 12469.00 59.42 54779.45 88888.00 2014-04-17 10:13:38.250 107 12469.00 59.42 54779.47 88888.00 2014-04-17 10:13:38.375 107 12469.02 59.40 54779.45 88888.00 2014-04-17 10:13:38.500 107 12469.00 59.45 54779.45 88888.00 2014-04-17 10:13:38.625 107 12468.95 59.45 54779.45 88888.00 2014-04-17 10:13:38.750 107 12468.98 59.48 54779.43 88888.00 2014-04-17 10:13:38.875 107 12468.95 59.50 54779.43 88888.00 2014-04-17 10:13:39.000 107 12468.95 59.50 54779.43 88888.00 2014-04-17 10:13:39.125 107 12468.98 59.50 54779.45 88888.00 2014-04-17 10:13:39.250 107 12468.92 59.52 54779.43 88888.00 2014-04-17 10:13:39.375 107 12468.95 59.52 54779.43 88888.00 2014-04-17 10:13:39.500 107 12468.98 59.55 54779.40 88888.00 2014-04-17 10:13:39.625 107 12469.00 59.52 54779.45 88888.00 2014-04-17 10:13:39.750 107 12469.00 59.52 54779.43 88888.00 2014-04-17 10:13:39.875 107 12468.90 59.58 54779.40 88888.00 2014-04-17 10:13:40.000 107 12468.83 59.58 54779.38 88888.00 2014-04-17 10:13:40.125 107 12468.80 59.58 54779.43 88888.00 2014-04-17 10:13:40.250 107 12468.83 59.58 54779.43 88888.00 2014-04-17 10:13:40.375 107 12468.88 59.55 54779.43 88888.00 2014-04-17 10:13:40.500 107 12468.85 59.55 54779.45 88888.00 2014-04-17 10:13:40.625 107 12468.83 59.52 54779.43 88888.00 2014-04-17 10:13:40.750 107 12468.77 59.52 54779.43 88888.00 2014-04-17 10:13:40.875 107 12468.80 59.52 54779.43 88888.00 2014-04-17 10:13:41.000 107 12468.85 59.52 54779.43 88888.00 2014-04-17 10:13:41.125 107 12468.83 59.58 54779.43 88888.00 2014-04-17 10:13:41.250 107 12468.83 59.65 54779.43 88888.00 2014-04-17 10:13:41.375 107 12468.90 59.67 54779.43 88888.00 2014-04-17 10:13:41.500 107 12468.88 59.67 54779.43 88888.00 2014-04-17 10:13:41.625 107 12468.88 59.67 54779.40 88888.00 2014-04-17 10:13:41.750 107 12468.85 59.73 54779.45 88888.00 2014-04-17 10:13:41.875 107 12468.83 59.70 54779.45 88888.00 2014-04-17 10:13:42.000 107 12468.83 59.67 54779.40 88888.00 2014-04-17 10:13:42.125 107 12468.83 59.70 54779.40 88888.00 2014-04-17 10:13:42.250 107 12468.77 59.70 54779.45 88888.00 2014-04-17 10:13:42.375 107 12468.83 59.73 54779.45 88888.00 2014-04-17 10:13:42.500 107 12468.88 59.73 54779.45 88888.00 2014-04-17 10:13:42.625 107 12468.83 59.75 54779.45 88888.00 2014-04-17 10:13:42.750 107 12468.80 59.77 54779.43 88888.00 2014-04-17 10:13:42.875 107 12468.80 59.77 54779.43 88888.00 2014-04-17 10:13:43.000 107 12468.73 59.75 54779.40 88888.00 2014-04-17 10:13:43.125 107 12468.73 59.77 54779.43 88888.00 2014-04-17 10:13:43.250 107 12468.77 59.80 54779.45 88888.00 2014-04-17 10:13:43.375 107 12468.80 59.83 54779.45 88888.00 2014-04-17 10:13:43.500 107 12468.77 59.83 54779.43 88888.00 2014-04-17 10:13:43.625 107 12468.70 59.83 54779.40 88888.00 2014-04-17 10:13:43.750 107 12468.70 59.83 54779.40 88888.00 2014-04-17 10:13:43.875 107 12468.77 59.85 54779.40 88888.00 2014-04-17 10:13:44.000 107 12468.77 59.88 54779.40 88888.00 2014-04-17 10:13:44.125 107 12468.75 59.85 54779.38 88888.00 2014-04-17 10:13:44.250 107 12468.77 59.80 54779.38 88888.00 2014-04-17 10:13:44.375 107 12468.83 59.83 54779.38 88888.00 2014-04-17 10:13:44.500 107 12468.77 59.83 54779.40 88888.00 2014-04-17 10:13:44.625 107 12468.75 59.83 54779.40 88888.00 2014-04-17 10:13:44.750 107 12468.77 59.88 54779.40 88888.00 2014-04-17 10:13:44.875 107 12468.85 59.88 54779.40 88888.00 2014-04-17 10:13:45.000 107 12468.83 59.90 54779.40 88888.00 2014-04-17 10:13:45.125 107 12468.80 59.92 54779.40 88888.00 2014-04-17 10:13:45.250 107 12468.83 59.88 54779.38 88888.00 2014-04-17 10:13:45.375 107 12468.85 59.90 54779.40 88888.00 2014-04-17 10:13:45.500 107 12468.80 59.92 54779.43 88888.00 2014-04-17 10:13:45.625 107 12468.80 59.92 54779.40 88888.00 2014-04-17 10:13:45.750 107 12468.73 59.90 54779.40 88888.00 2014-04-17 10:13:45.875 107 12468.73 59.92 54779.40 88888.00 2014-04-17 10:13:46.000 107 12468.70 59.92 54779.38 88888.00 2014-04-17 10:13:46.125 107 12468.65 59.92 54779.38 88888.00 2014-04-17 10:13:46.250 107 12468.65 59.92 54779.40 88888.00 2014-04-17 10:13:46.375 107 12468.70 59.95 54779.40 88888.00 2014-04-17 10:13:46.500 107 12468.75 59.95 54779.40 88888.00 2014-04-17 10:13:46.625 107 12468.73 59.95 54779.40 88888.00 2014-04-17 10:13:46.750 107 12468.67 59.98 54779.40 88888.00 2014-04-17 10:13:46.875 107 12468.65 59.95 54779.40 88888.00 2014-04-17 10:13:47.000 107 12468.67 59.95 54779.35 88888.00 2014-04-17 10:13:47.125 107 12468.67 59.98 54779.35 88888.00 2014-04-17 10:13:47.250 107 12468.67 59.98 54779.38 88888.00 2014-04-17 10:13:47.375 107 12468.70 60.00 54779.35 88888.00 2014-04-17 10:13:47.500 107 12468.67 60.00 54779.38 88888.00 2014-04-17 10:13:47.625 107 12468.67 60.02 54779.40 88888.00 2014-04-17 10:13:47.750 107 12468.62 60.02 54779.38 88888.00 2014-04-17 10:13:47.875 107 12468.62 60.02 54779.40 88888.00 2014-04-17 10:13:48.000 107 12468.67 60.00 54779.38 88888.00 2014-04-17 10:13:48.125 107 12468.70 60.05 54779.38 88888.00 2014-04-17 10:13:48.250 107 12468.62 60.05 54779.35 88888.00 2014-04-17 10:13:48.375 107 12468.58 60.02 54779.35 88888.00 2014-04-17 10:13:48.500 107 12468.52 60.02 54779.35 88888.00 2014-04-17 10:13:48.625 107 12468.58 60.00 54779.35 88888.00 2014-04-17 10:13:48.750 107 12468.65 60.02 54779.40 88888.00 2014-04-17 10:13:48.875 107 12468.65 60.00 54779.38 88888.00 2014-04-17 10:13:49.000 107 12468.65 60.00 54779.38 88888.00 2014-04-17 10:13:49.125 107 12468.70 60.02 54779.38 88888.00 2014-04-17 10:13:49.250 107 12468.67 59.98 54779.40 88888.00 2014-04-17 10:13:49.375 107 12468.70 60.00 54779.40 88888.00 2014-04-17 10:13:49.500 107 12468.73 60.02 54779.40 88888.00 2014-04-17 10:13:49.625 107 12468.70 60.08 54779.38 88888.00 2014-04-17 10:13:49.750 107 12468.67 60.05 54779.40 88888.00 2014-04-17 10:13:49.875 107 12468.70 60.05 54779.38 88888.00 2014-04-17 10:13:50.000 107 12468.73 60.02 54779.35 88888.00 2014-04-17 10:13:50.125 107 12468.70 60.05 54779.38 88888.00 2014-04-17 10:13:50.250 107 12468.65 60.10 54779.40 88888.00 2014-04-17 10:13:50.375 107 12468.65 60.10 54779.40 88888.00 2014-04-17 10:13:50.500 107 12468.60 60.08 54779.38 88888.00 2014-04-17 10:13:50.625 107 12468.58 60.10 54779.38 88888.00 2014-04-17 10:13:50.750 107 12468.60 60.10 54779.35 88888.00 2014-04-17 10:13:50.875 107 12468.62 60.15 54779.38 88888.00 2014-04-17 10:13:51.000 107 12468.60 60.17 54779.38 88888.00 2014-04-17 10:13:51.125 107 12468.62 60.15 54779.38 88888.00 2014-04-17 10:13:51.250 107 12468.62 60.15 54779.35 88888.00 2014-04-17 10:13:51.375 107 12468.65 60.17 54779.35 88888.00 2014-04-17 10:13:51.500 107 12468.60 60.17 54779.35 88888.00 2014-04-17 10:13:51.625 107 12468.60 60.15 54779.38 88888.00 2014-04-17 10:13:51.750 107 12468.65 60.17 54779.38 88888.00 2014-04-17 10:13:51.875 107 12468.65 60.20 54779.38 88888.00 2014-04-17 10:13:52.000 107 12468.62 60.17 54779.35 88888.00 2014-04-17 10:13:52.125 107 12468.52 60.12 54779.35 88888.00 2014-04-17 10:13:52.250 107 12468.50 60.12 54779.38 88888.00 2014-04-17 10:13:52.375 107 12468.62 60.15 54779.38 88888.00 2014-04-17 10:13:52.500 107 12468.62 60.15 54779.35 88888.00 2014-04-17 10:13:52.625 107 12468.55 60.15 54779.38 88888.00 2014-04-17 10:13:52.750 107 12468.52 60.15 54779.38 88888.00 2014-04-17 10:13:52.875 107 12468.50 60.17 54779.35 88888.00 2014-04-17 10:13:53.000 107 12468.52 60.15 54779.32 88888.00 2014-04-17 10:13:53.125 107 12468.58 60.17 54779.38 88888.00 2014-04-17 10:13:53.250 107 12468.52 60.17 54779.38 88888.00 2014-04-17 10:13:53.375 107 12468.55 60.20 54779.38 88888.00 2014-04-17 10:13:53.500 107 12468.52 60.20 54779.40 88888.00 2014-04-17 10:13:53.625 107 12468.52 60.20 54779.38 88888.00 2014-04-17 10:13:53.750 107 12468.52 60.17 54779.35 88888.00 2014-04-17 10:13:53.875 107 12468.52 60.15 54779.32 88888.00 2014-04-17 10:13:54.000 107 12468.58 60.12 54779.35 88888.00 2014-04-17 10:13:54.125 107 12468.52 60.10 54779.35 88888.00 2014-04-17 10:13:54.250 107 12468.40 60.10 54779.38 88888.00 2014-04-17 10:13:54.375 107 12468.45 60.15 54779.38 88888.00 2014-04-17 10:13:54.500 107 12468.55 60.15 54779.38 88888.00 2014-04-17 10:13:54.625 107 12468.50 60.12 54779.38 88888.00 2014-04-17 10:13:54.750 107 12468.48 60.12 54779.35 88888.00 2014-04-17 10:13:54.875 107 12468.55 60.15 54779.35 88888.00 2014-04-17 10:13:55.000 107 12468.58 60.15 54779.35 88888.00 2014-04-17 10:13:55.125 107 12468.52 60.15 54779.35 88888.00 2014-04-17 10:13:55.250 107 12468.55 60.12 54779.35 88888.00 2014-04-17 10:13:55.375 107 12468.60 60.17 54779.38 88888.00 2014-04-17 10:13:55.500 107 12468.62 60.15 54779.38 88888.00 2014-04-17 10:13:55.625 107 12468.67 60.15 54779.40 88888.00 2014-04-17 10:13:55.750 107 12468.65 60.17 54779.40 88888.00 2014-04-17 10:13:55.875 107 12468.58 60.15 54779.40 88888.00 2014-04-17 10:13:56.000 107 12468.50 60.17 54779.40 88888.00 2014-04-17 10:13:56.125 107 12468.38 60.20 54779.40 88888.00 2014-04-17 10:13:56.250 107 12468.38 60.17 54779.38 88888.00 2014-04-17 10:13:56.375 107 12468.42 60.23 54779.40 88888.00 2014-04-17 10:13:56.500 107 12468.45 60.25 54779.38 88888.00 2014-04-17 10:13:56.625 107 12468.48 60.25 54779.38 88888.00 2014-04-17 10:13:56.750 107 12468.48 60.25 54779.38 88888.00 2014-04-17 10:13:56.875 107 12468.42 60.20 54779.38 88888.00 2014-04-17 10:13:57.000 107 12468.45 60.23 54779.38 88888.00 2014-04-17 10:13:57.125 107 12468.48 60.25 54779.38 88888.00 2014-04-17 10:13:57.250 107 12468.42 60.25 54779.40 88888.00 2014-04-17 10:13:57.375 107 12468.45 60.27 54779.40 88888.00 2014-04-17 10:13:57.500 107 12468.42 60.30 54779.40 88888.00 2014-04-17 10:13:57.625 107 12468.40 60.33 54779.43 88888.00 2014-04-17 10:13:57.750 107 12468.38 60.35 54779.40 88888.00 2014-04-17 10:13:57.875 107 12468.38 60.35 54779.40 88888.00 2014-04-17 10:13:58.000 107 12468.38 60.33 54779.38 88888.00 2014-04-17 10:13:58.125 107 12468.45 60.35 54779.38 88888.00 2014-04-17 10:13:58.250 107 12468.45 60.30 54779.38 88888.00 2014-04-17 10:13:58.375 107 12468.45 60.33 54779.35 88888.00 2014-04-17 10:13:58.500 107 12468.45 60.38 54779.35 88888.00 2014-04-17 10:13:58.625 107 12468.48 60.38 54779.35 88888.00 2014-04-17 10:13:58.750 107 12468.48 60.35 54779.35 88888.00 2014-04-17 10:13:58.875 107 12468.48 60.33 54779.38 88888.00 2014-04-17 10:13:59.000 107 12468.42 60.30 54779.35 88888.00 2014-04-17 10:13:59.125 107 12468.40 60.33 54779.38 88888.00 2014-04-17 10:13:59.250 107 12468.40 60.35 54779.38 88888.00 2014-04-17 10:13:59.375 107 12468.40 60.35 54779.38 88888.00 2014-04-17 10:13:59.500 107 12468.35 60.35 54779.35 88888.00 2014-04-17 10:13:59.625 107 12468.35 60.35 54779.35 88888.00 2014-04-17 10:13:59.750 107 12468.33 60.38 54779.38 88888.00 2014-04-17 10:13:59.875 107 12468.38 60.40 54779.38 88888.00 2014-04-17 10:14:00.000 107 12468.35 60.42 54779.35 88888.00 2014-04-17 10:14:00.125 107 12468.38 60.42 54779.38 88888.00 2014-04-17 10:14:00.250 107 12468.35 60.38 54779.40 88888.00 2014-04-17 10:14:00.375 107 12468.38 60.40 54779.35 88888.00 2014-04-17 10:14:00.500 107 12468.42 60.40 54779.35 88888.00 2014-04-17 10:14:00.625 107 12468.42 60.42 54779.35 88888.00 2014-04-17 10:14:00.750 107 12468.42 60.42 54779.35 88888.00 2014-04-17 10:14:00.875 107 12468.42 60.42 54779.35 88888.00 2014-04-17 10:14:01.000 107 12468.38 60.45 54779.32 88888.00 2014-04-17 10:14:01.125 107 12468.38 60.45 54779.35 88888.00 2014-04-17 10:14:01.250 107 12468.38 60.45 54779.38 88888.00 2014-04-17 10:14:01.375 107 12468.50 60.50 54779.38 88888.00 2014-04-17 10:14:01.500 107 12468.52 60.52 54779.38 88888.00 2014-04-17 10:14:01.625 107 12468.40 60.55 54779.40 88888.00 2014-04-17 10:14:01.750 107 12468.33 60.55 54779.38 88888.00 2014-04-17 10:14:01.875 107 12468.42 60.52 54779.38 88888.00 2014-04-17 10:14:02.000 107 12468.50 60.52 54779.38 88888.00 2014-04-17 10:14:02.125 107 12468.48 60.55 54779.35 88888.00 2014-04-17 10:14:02.250 107 12468.40 60.58 54779.38 88888.00 2014-04-17 10:14:02.375 107 12468.48 60.60 54779.38 88888.00 2014-04-17 10:14:02.500 107 12468.45 60.62 54779.38 88888.00 2014-04-17 10:14:02.625 107 12468.42 60.65 54779.38 88888.00 2014-04-17 10:14:02.750 107 12468.38 60.70 54779.38 88888.00 2014-04-17 10:14:02.875 107 12468.33 60.70 54779.38 88888.00 2014-04-17 10:14:03.000 107 12468.35 60.67 54779.35 88888.00 2014-04-17 10:14:03.125 107 12468.38 60.70 54779.35 88888.00 2014-04-17 10:14:03.250 107 12468.35 60.70 54779.38 88888.00 2014-04-17 10:14:03.375 107 12468.38 60.70 54779.38 88888.00 2014-04-17 10:14:03.500 107 12468.38 60.70 54779.38 88888.00 2014-04-17 10:14:03.625 107 12468.35 60.70 54779.40 88888.00 2014-04-17 10:14:03.750 107 12468.30 60.70 54779.38 88888.00 2014-04-17 10:14:03.875 107 12468.30 60.70 54779.35 88888.00 2014-04-17 10:14:04.000 107 12468.27 60.73 54779.35 88888.00 2014-04-17 10:14:04.125 107 12468.33 60.73 54779.38 88888.00 2014-04-17 10:14:04.250 107 12468.38 60.70 54779.32 88888.00 2014-04-17 10:14:04.375 107 12468.38 60.70 54779.32 88888.00 2014-04-17 10:14:04.500 107 12468.38 60.70 54779.32 88888.00 2014-04-17 10:14:04.625 107 12468.35 60.67 54779.35 88888.00 2014-04-17 10:14:04.750 107 12468.33 60.67 54779.35 88888.00 2014-04-17 10:14:04.875 107 12468.35 60.70 54779.35 88888.00 2014-04-17 10:14:05.000 107 12468.38 60.70 54779.38 88888.00 2014-04-17 10:14:05.125 107 12468.38 60.67 54779.35 88888.00 2014-04-17 10:14:05.250 107 12468.30 60.65 54779.38 88888.00 2014-04-17 10:14:05.375 107 12468.33 60.65 54779.35 88888.00 2014-04-17 10:14:05.500 107 12468.30 60.67 54779.32 88888.00 2014-04-17 10:14:05.625 107 12468.30 60.65 54779.35 88888.00 2014-04-17 10:14:05.750 107 12468.30 60.70 54779.35 88888.00 2014-04-17 10:14:05.875 107 12468.27 60.67 54779.35 88888.00 2014-04-17 10:14:06.000 107 12468.25 60.65 54779.32 88888.00 2014-04-17 10:14:06.125 107 12468.33 60.70 54779.32 88888.00 2014-04-17 10:14:06.250 107 12468.33 60.67 54779.35 88888.00 2014-04-17 10:14:06.375 107 12468.30 60.67 54779.35 88888.00 2014-04-17 10:14:06.500 107 12468.27 60.73 54779.38 88888.00 2014-04-17 10:14:06.625 107 12468.25 60.70 54779.32 88888.00 2014-04-17 10:14:06.750 107 12468.27 60.73 54779.35 88888.00 2014-04-17 10:14:06.875 107 12468.33 60.75 54779.32 88888.00 2014-04-17 10:14:07.000 107 12468.33 60.73 54779.32 88888.00 2014-04-17 10:14:07.125 107 12468.33 60.75 54779.32 88888.00 2014-04-17 10:14:07.250 107 12468.30 60.73 54779.35 88888.00 2014-04-17 10:14:07.375 107 12468.33 60.75 54779.32 88888.00 2014-04-17 10:14:07.500 107 12468.33 60.75 54779.32 88888.00 2014-04-17 10:14:07.625 107 12468.33 60.75 54779.35 88888.00 2014-04-17 10:14:07.750 107 12468.27 60.75 54779.32 88888.00 2014-04-17 10:14:07.875 107 12468.23 60.75 54779.35 88888.00 2014-04-17 10:14:08.000 107 12468.15 60.75 54779.32 88888.00 2014-04-17 10:14:08.125 107 12468.15 60.77 54779.30 88888.00 2014-04-17 10:14:08.250 107 12468.15 60.75 54779.28 88888.00 2014-04-17 10:14:08.375 107 12468.25 60.77 54779.30 88888.00 2014-04-17 10:14:08.500 107 12468.30 60.77 54779.35 88888.00 2014-04-17 10:14:08.625 107 12468.27 60.77 54779.32 88888.00 2014-04-17 10:14:08.750 107 12468.20 60.77 54779.28 88888.00 2014-04-17 10:14:08.875 107 12468.17 60.75 54779.30 88888.00 2014-04-17 10:14:09.000 107 12468.17 60.75 54779.30 88888.00 2014-04-17 10:14:09.125 107 12468.25 60.77 54779.30 88888.00 2014-04-17 10:14:09.250 107 12468.27 60.75 54779.30 88888.00 2014-04-17 10:14:09.375 107 12468.25 60.75 54779.30 88888.00 2014-04-17 10:14:09.500 107 12468.23 60.73 54779.28 88888.00 2014-04-17 10:14:09.625 107 12468.23 60.73 54779.28 88888.00 2014-04-17 10:14:09.750 107 12468.25 60.75 54779.28 88888.00 2014-04-17 10:14:09.875 107 12468.25 60.75 54779.28 88888.00 2014-04-17 10:14:10.000 107 12468.30 60.73 54779.28 88888.00 2014-04-17 10:14:10.125 107 12468.35 60.73 54779.28 88888.00 2014-04-17 10:14:10.250 107 12468.25 60.73 54779.25 88888.00 2014-04-17 10:14:10.375 107 12468.30 60.70 54779.25 88888.00 2014-04-17 10:14:10.500 107 12468.30 60.67 54779.25 88888.00 2014-04-17 10:14:10.625 107 12468.30 60.65 54779.25 88888.00 2014-04-17 10:14:10.750 107 12468.33 60.67 54779.25 88888.00 2014-04-17 10:14:10.875 107 12468.30 60.67 54779.25 88888.00 2014-04-17 10:14:11.000 107 12468.30 60.70 54779.25 88888.00 2014-04-17 10:14:11.125 107 12468.35 60.70 54779.25 88888.00 2014-04-17 10:14:11.250 107 12468.33 60.65 54779.28 88888.00 2014-04-17 10:14:11.375 107 12468.27 60.67 54779.30 88888.00 2014-04-17 10:14:11.500 107 12468.30 60.70 54779.28 88888.00 2014-04-17 10:14:11.625 107 12468.25 60.67 54779.28 88888.00 2014-04-17 10:14:11.750 107 12468.25 60.70 54779.25 88888.00 2014-04-17 10:14:11.875 107 12468.25 60.65 54779.25 88888.00 2014-04-17 10:14:12.000 107 12468.30 60.65 54779.28 88888.00 2014-04-17 10:14:12.125 107 12468.33 60.70 54779.28 88888.00 2014-04-17 10:14:12.250 107 12468.33 60.70 54779.25 88888.00 2014-04-17 10:14:12.375 107 12468.35 60.70 54779.25 88888.00 2014-04-17 10:14:12.500 107 12468.33 60.67 54779.25 88888.00 2014-04-17 10:14:12.625 107 12468.27 60.65 54779.22 88888.00 2014-04-17 10:14:12.750 107 12468.30 60.67 54779.25 88888.00 2014-04-17 10:14:12.875 107 12468.27 60.67 54779.25 88888.00 2014-04-17 10:14:13.000 107 12468.23 60.65 54779.25 88888.00 2014-04-17 10:14:13.125 107 12468.27 60.65 54779.22 88888.00 2014-04-17 10:14:13.250 107 12468.33 60.62 54779.25 88888.00 2014-04-17 10:14:13.375 107 12468.33 60.67 54779.20 88888.00 2014-04-17 10:14:13.500 107 12468.25 60.65 54779.22 88888.00 2014-04-17 10:14:13.625 107 12468.27 60.62 54779.25 88888.00 2014-04-17 10:14:13.750 107 12468.27 60.60 54779.22 88888.00 2014-04-17 10:14:13.875 107 12468.23 60.60 54779.22 88888.00 2014-04-17 10:14:14.000 107 12468.17 60.60 54779.22 88888.00 2014-04-17 10:14:14.125 107 12468.15 60.60 54779.25 88888.00 2014-04-17 10:14:14.250 107 12468.25 60.60 54779.25 88888.00 2014-04-17 10:14:14.375 107 12468.23 60.58 54779.22 88888.00 2014-04-17 10:14:14.500 107 12459.00 60.52 54779.22 88888.00 2014-04-17 10:14:14.625 107 12459.05 60.52 54779.22 88888.00 2014-04-17 10:14:14.750 107 12459.15 60.52 54779.22 88888.00 2014-04-17 10:14:14.875 107 12459.17 60.58 54779.22 88888.00 2014-04-17 10:14:15.000 107 12459.17 60.58 54779.22 88888.00 2014-04-17 10:14:15.125 107 12459.12 60.52 54779.20 88888.00 2014-04-17 10:14:15.250 107 12459.12 60.50 54779.22 88888.00 2014-04-17 10:14:15.375 107 12459.17 60.50 54779.22 88888.00 2014-04-17 10:14:15.500 107 12468.30 60.52 54779.22 88888.00 2014-04-17 10:14:15.625 107 12468.25 60.50 54779.22 88888.00 2014-04-17 10:14:15.750 107 12468.23 60.52 54779.22 88888.00 2014-04-17 10:14:15.875 107 12468.27 60.52 54779.20 88888.00 2014-04-17 10:14:16.000 107 12468.33 60.52 54779.18 88888.00 2014-04-17 10:14:16.125 107 12468.33 60.52 54779.20 88888.00 2014-04-17 10:14:16.250 107 12468.33 60.52 54779.20 88888.00 2014-04-17 10:14:16.375 107 12468.33 60.55 54779.20 88888.00 2014-04-17 10:14:16.500 107 12468.35 60.50 54779.18 88888.00 2014-04-17 10:14:16.625 107 12468.33 60.48 54779.18 88888.00 2014-04-17 10:14:16.750 107 12468.33 60.48 54779.20 88888.00 2014-04-17 10:14:16.875 107 12468.35 60.48 54779.20 88888.00 2014-04-17 10:14:17.000 107 12468.38 60.48 54779.20 88888.00 2014-04-17 10:14:17.125 107 12468.35 60.52 54779.20 88888.00 2014-04-17 10:14:17.250 107 12468.30 60.50 54779.18 88888.00 2014-04-17 10:14:17.375 107 12468.35 60.48 54779.18 88888.00 2014-04-17 10:14:17.500 107 12468.33 60.48 54779.20 88888.00 2014-04-17 10:14:17.625 107 12468.35 60.50 54779.20 88888.00 2014-04-17 10:14:17.750 107 12468.38 60.52 54779.18 88888.00 2014-04-17 10:14:17.875 107 12468.42 60.50 54779.18 88888.00 2014-04-17 10:14:18.000 107 12468.42 60.50 54779.18 88888.00 2014-04-17 10:14:18.125 107 12468.38 60.50 54779.18 88888.00 2014-04-17 10:14:18.250 107 12468.35 60.48 54779.18 88888.00 2014-04-17 10:14:18.375 107 12468.38 60.50 54779.20 88888.00 2014-04-17 10:14:18.500 107 12468.33 60.50 54779.18 88888.00 2014-04-17 10:14:18.625 107 12468.33 60.48 54779.18 88888.00 2014-04-17 10:14:18.750 107 12468.35 60.50 54779.18 88888.00 2014-04-17 10:14:18.875 107 12468.33 60.48 54779.20 88888.00 2014-04-17 10:14:19.000 107 12468.30 60.42 54779.18 88888.00 2014-04-17 10:14:19.125 107 12468.35 60.45 54779.18 88888.00 2014-04-17 10:14:19.250 107 12468.38 60.45 54779.18 88888.00 2014-04-17 10:14:19.375 107 12468.35 60.45 54779.15 88888.00 2014-04-17 10:14:19.500 107 12468.33 60.40 54779.12 88888.00 2014-04-17 10:14:19.625 107 12468.33 60.40 54779.15 88888.00 2014-04-17 10:14:19.750 107 12468.35 60.40 54779.18 88888.00 2014-04-17 10:14:19.875 107 12468.40 60.42 54779.18 88888.00 2014-04-17 10:14:20.000 107 12468.38 60.40 54779.20 88888.00 2014-04-17 10:14:20.125 107 12468.38 60.42 54779.18 88888.00 2014-04-17 10:14:20.250 107 12468.35 60.40 54779.18 88888.00 2014-04-17 10:14:20.375 107 12468.33 60.42 54779.18 88888.00 2014-04-17 10:14:20.500 107 12468.30 60.40 54779.18 88888.00 2014-04-17 10:14:20.625 107 12468.35 60.38 54779.18 88888.00 2014-04-17 10:14:20.750 107 12468.38 60.38 54779.18 88888.00 2014-04-17 10:14:20.875 107 12468.40 60.38 54779.15 88888.00 2014-04-17 10:14:21.000 107 12468.30 60.40 54779.18 88888.00 2014-04-17 10:14:21.125 107 12468.30 60.42 54779.20 88888.00 2014-04-17 10:14:21.250 107 12468.30 60.42 54779.20 88888.00 2014-04-17 10:14:21.375 107 12468.33 60.45 54779.18 88888.00 2014-04-17 10:14:21.500 107 12468.30 60.45 54779.18 88888.00 2014-04-17 10:14:21.625 107 12468.25 60.40 54779.15 88888.00 2014-04-17 10:14:21.750 107 12468.25 60.42 54779.15 88888.00 2014-04-17 10:14:21.875 107 12468.27 60.40 54779.12 88888.00 2014-04-17 10:14:22.000 107 12468.33 60.42 54779.10 88888.00 2014-04-17 10:14:22.125 107 12468.30 60.42 54779.12 88888.00 2014-04-17 10:14:22.250 107 12468.23 60.40 54779.15 88888.00 2014-04-17 10:14:22.375 107 12468.15 60.42 54779.15 88888.00 2014-04-17 10:14:22.500 107 12468.15 60.42 54779.12 88888.00 2014-04-17 10:14:22.625 107 12468.15 60.40 54779.12 88888.00 2014-04-17 10:14:22.750 107 12468.25 60.42 54779.12 88888.00 2014-04-17 10:14:22.875 107 12468.27 60.45 54779.12 88888.00 2014-04-17 10:14:23.000 107 12468.30 60.42 54779.10 88888.00 2014-04-17 10:14:23.125 107 12468.30 60.40 54779.10 88888.00 2014-04-17 10:14:23.250 107 12468.27 60.42 54779.15 88888.00 2014-04-17 10:14:23.375 107 12468.23 60.42 54779.10 88888.00 2014-04-17 10:14:23.500 107 12468.17 60.45 54779.12 88888.00 2014-04-17 10:14:23.625 107 12468.20 60.40 54779.15 88888.00 2014-04-17 10:14:23.750 107 12468.23 60.38 54779.12 88888.00 2014-04-17 10:14:23.875 107 12468.23 60.40 54779.12 88888.00 2014-04-17 10:14:24.000 107 12468.17 60.40 54779.12 88888.00 2014-04-17 10:14:24.125 107 12468.15 60.38 54779.12 88888.00 2014-04-17 10:14:24.250 107 12468.15 60.40 54779.15 88888.00 2014-04-17 10:14:24.375 107 12468.20 60.38 54779.15 88888.00 2014-04-17 10:14:24.500 107 12468.23 60.38 54779.12 88888.00 2014-04-17 10:14:24.625 107 12468.25 60.40 54779.15 88888.00 2014-04-17 10:14:24.750 107 12468.20 60.40 54779.15 88888.00 2014-04-17 10:14:24.875 107 12468.15 60.40 54779.15 88888.00 2014-04-17 10:14:25.000 107 12468.15 60.40 54779.12 88888.00 2014-04-17 10:14:25.125 107 12468.10 60.35 54779.12 88888.00 2014-04-17 10:14:25.250 107 12468.02 60.33 54779.10 88888.00 2014-04-17 10:14:25.375 107 12468.02 60.35 54779.10 88888.00 2014-04-17 10:14:25.500 107 12468.05 60.33 54779.10 88888.00 2014-04-17 10:14:25.625 107 12467.98 60.33 54779.07 88888.00 2014-04-17 10:14:25.750 107 12467.98 60.33 54779.10 88888.00 2014-04-17 10:14:25.875 107 12468.08 60.35 54779.12 88888.00 2014-04-17 10:14:26.000 107 12468.10 60.35 54779.12 88888.00 2014-04-17 10:14:26.125 107 12468.12 60.35 54779.10 88888.00 2014-04-17 10:14:26.250 107 12468.08 60.33 54779.10 88888.00 2014-04-17 10:14:26.375 107 12468.12 60.35 54779.12 88888.00 2014-04-17 10:14:26.500 107 12468.10 60.40 54779.18 88888.00 2014-04-17 10:14:26.625 107 12468.10 60.40 54779.18 88888.00 2014-04-17 10:14:26.750 107 12468.10 60.42 54779.15 88888.00 2014-04-17 10:14:26.875 107 12468.10 60.38 54779.12 88888.00 2014-04-17 10:14:27.000 107 12468.10 60.40 54779.12 88888.00 2014-04-17 10:14:27.125 107 12468.10 60.35 54779.10 88888.00 2014-04-17 10:14:27.250 107 12468.02 60.35 54779.15 88888.00 2014-04-17 10:14:27.375 107 12468.08 60.40 54779.15 88888.00 2014-04-17 10:14:27.500 107 12468.05 60.40 54779.15 88888.00 2014-04-17 10:14:27.625 107 12468.05 60.40 54779.12 88888.00 2014-04-17 10:14:27.750 107 12468.02 60.40 54779.15 88888.00 2014-04-17 10:14:27.875 107 12468.02 60.38 54779.15 88888.00 2014-04-17 10:14:28.000 107 12468.05 60.38 54779.12 88888.00 2014-04-17 10:14:28.125 107 12468.12 60.40 54779.15 88888.00 2014-04-17 10:14:28.250 107 12468.08 60.42 54779.15 88888.00 2014-04-17 10:14:28.375 107 12468.02 60.42 54779.15 88888.00 2014-04-17 10:14:28.500 107 12468.00 60.42 54779.15 88888.00 2014-04-17 10:14:28.625 107 12468.00 60.42 54779.12 88888.00 2014-04-17 10:14:28.750 107 12468.02 60.40 54779.15 88888.00 2014-04-17 10:14:28.875 107 12468.02 60.40 54779.15 88888.00 2014-04-17 10:14:29.000 107 12468.00 60.38 54779.15 88888.00 2014-04-17 10:14:29.125 107 12467.95 60.40 54779.15 88888.00 2014-04-17 10:14:29.250 107 12467.88 60.35 54779.12 88888.00 2014-04-17 10:14:29.375 107 12467.90 60.35 54779.10 88888.00 2014-04-17 10:14:29.500 107 12467.95 60.38 54779.10 88888.00 2014-04-17 10:14:29.625 107 12468.02 60.38 54779.10 88888.00 2014-04-17 10:14:29.750 107 12468.02 60.40 54779.10 88888.00 2014-04-17 10:14:29.875 107 12467.98 60.42 54779.10 88888.00 2014-04-17 10:14:30.000 107 12467.98 60.38 54779.10 88888.00 2014-04-17 10:14:30.125 107 12468.00 60.38 54779.10 88888.00 2014-04-17 10:14:30.250 107 12467.95 60.40 54779.12 88888.00 2014-04-17 10:14:30.375 107 12467.95 60.40 54779.12 88888.00 2014-04-17 10:14:30.500 107 12467.92 60.40 54779.15 88888.00 2014-04-17 10:14:30.625 107 12467.95 60.42 54779.15 88888.00 2014-04-17 10:14:30.750 107 12467.98 60.42 54779.12 88888.00 2014-04-17 10:14:30.875 107 12467.98 60.42 54779.10 88888.00 2014-04-17 10:14:31.000 107 12467.92 60.42 54779.12 88888.00 2014-04-17 10:14:31.125 107 12467.88 60.42 54779.15 88888.00 2014-04-17 10:14:31.250 107 12467.90 60.40 54779.15 88888.00 2014-04-17 10:14:31.375 107 12467.98 60.42 54779.12 88888.00 2014-04-17 10:14:31.500 107 12467.92 60.40 54779.12 88888.00 2014-04-17 10:14:31.625 107 12467.83 60.40 54779.10 88888.00 2014-04-17 10:14:31.750 107 12467.85 60.42 54779.12 88888.00 2014-04-17 10:14:31.875 107 12467.83 60.45 54779.15 88888.00 2014-04-17 10:14:32.000 107 12467.77 60.42 54779.12 88888.00 2014-04-17 10:14:32.125 107 12467.77 60.42 54779.10 88888.00 2014-04-17 10:14:32.250 107 12467.83 60.42 54779.12 88888.00 2014-04-17 10:14:32.375 107 12467.85 60.45 54779.12 88888.00 2014-04-17 10:14:32.500 107 12467.80 60.48 54779.12 88888.00 2014-04-17 10:14:32.625 107 12467.73 60.50 54779.12 88888.00 2014-04-17 10:14:32.750 107 12467.73 60.50 54779.12 88888.00 2014-04-17 10:14:32.875 107 12467.67 60.52 54779.12 88888.00 2014-04-17 10:14:33.000 107 12467.73 60.50 54779.10 88888.00 2014-04-17 10:14:33.125 107 12467.67 60.50 54779.10 88888.00 2014-04-17 10:14:33.250 107 12467.58 60.50 54779.10 88888.00 2014-04-17 10:14:33.375 107 12467.65 60.52 54779.10 88888.00 2014-04-17 10:14:33.500 107 12467.75 60.55 54779.12 88888.00 2014-04-17 10:14:33.625 107 12467.77 60.58 54779.12 88888.00 2014-04-17 10:14:33.750 107 12467.70 60.58 54779.12 88888.00 2014-04-17 10:14:33.875 107 12467.65 60.55 54779.10 88888.00 2014-04-17 10:14:34.000 107 12467.67 60.58 54779.10 88888.00 2014-04-17 10:14:34.125 107 12467.65 60.58 54779.10 88888.00 2014-04-17 10:14:34.250 107 12467.65 60.55 54779.10 88888.00 2014-04-17 10:14:34.375 107 12467.67 60.55 54779.07 88888.00 2014-04-17 10:14:34.500 107 12467.62 60.52 54779.10 88888.00 2014-04-17 10:14:34.625 107 12467.65 60.55 54779.07 88888.00 2014-04-17 10:14:34.750 107 12467.58 60.58 54779.07 88888.00 2014-04-17 10:14:34.875 107 12467.60 60.60 54779.10 88888.00 2014-04-17 10:14:35.000 107 12467.65 60.58 54779.10 88888.00 2014-04-17 10:14:35.125 107 12467.62 60.60 54779.10 88888.00 2014-04-17 10:14:35.250 107 12467.62 60.58 54779.10 88888.00 2014-04-17 10:14:35.375 107 12467.67 60.55 54779.10 88888.00 2014-04-17 10:14:35.500 107 12467.65 60.55 54779.10 88888.00 2014-04-17 10:14:35.625 107 12467.67 60.58 54779.12 88888.00 2014-04-17 10:14:35.750 107 12467.70 60.60 54779.12 88888.00 2014-04-17 10:14:35.875 107 12467.67 60.60 54779.12 88888.00 2014-04-17 10:14:36.000 107 12467.65 60.58 54779.07 88888.00 2014-04-17 10:14:36.125 107 12467.60 60.58 54779.07 88888.00 2014-04-17 10:14:36.250 107 12467.55 60.58 54779.05 88888.00 2014-04-17 10:14:36.375 107 12467.58 60.58 54779.05 88888.00 2014-04-17 10:14:36.500 107 12467.58 60.62 54779.05 88888.00 2014-04-17 10:14:36.625 107 12467.55 60.62 54779.05 88888.00 2014-04-17 10:14:36.750 107 12467.52 60.60 54779.07 88888.00 2014-04-17 10:14:36.875 107 12467.58 60.62 54779.10 88888.00 2014-04-17 10:14:37.000 107 12467.58 60.67 54779.12 88888.00 2014-04-17 10:14:37.125 107 12467.58 60.67 54779.15 88888.00 2014-04-17 10:14:37.250 107 12467.60 60.67 54779.15 88888.00 2014-04-17 10:14:37.375 107 12467.65 60.70 54779.12 88888.00 2014-04-17 10:14:37.500 107 12467.65 60.70 54779.12 88888.00 2014-04-17 10:14:37.625 107 12467.55 60.70 54779.15 88888.00 2014-04-17 10:14:37.750 107 12467.52 60.70 54779.15 88888.00 2014-04-17 10:14:37.875 107 12467.52 60.75 54779.18 88888.00 2014-04-17 10:14:38.000 107 12467.55 60.75 54779.12 88888.00 2014-04-17 10:14:38.125 107 12467.55 60.75 54779.10 88888.00 2014-04-17 10:14:38.250 107 12467.58 60.77 54779.12 88888.00 2014-04-17 10:14:38.375 107 12467.55 60.77 54779.10 88888.00 2014-04-17 10:14:38.500 107 12467.50 60.75 54779.10 88888.00 2014-04-17 10:14:38.625 107 12467.50 60.77 54779.10 88888.00 2014-04-17 10:14:38.750 107 12467.58 60.77 54779.07 88888.00 2014-04-17 10:14:38.875 107 12467.60 60.77 54779.10 88888.00 2014-04-17 10:14:39.000 107 12467.58 60.77 54779.10 88888.00 2014-04-17 10:14:39.125 107 12467.58 60.80 54779.12 88888.00 2014-04-17 10:14:39.250 107 12467.42 60.77 54779.12 88888.00 2014-04-17 10:14:39.375 107 12467.40 60.77 54779.07 88888.00 2014-04-17 10:14:39.500 107 12467.42 60.77 54779.10 88888.00 2014-04-17 10:14:39.625 107 12467.48 60.80 54779.07 88888.00 2014-04-17 10:14:39.750 107 12467.50 60.80 54779.10 88888.00 2014-04-17 10:14:39.875 107 12467.42 60.80 54779.10 88888.00 2014-04-17 10:14:40.000 107 12467.35 60.83 54779.10 88888.00 2014-04-17 10:14:40.125 107 12467.42 60.83 54779.12 88888.00 2014-04-17 10:14:40.250 107 12467.45 60.83 54779.10 88888.00 2014-04-17 10:14:40.375 107 12467.48 60.85 54779.10 88888.00 2014-04-17 10:14:40.500 107 12467.45 60.83 54779.10 88888.00 2014-04-17 10:14:40.625 107 12467.40 60.83 54779.07 88888.00 2014-04-17 10:14:40.750 107 12467.38 60.83 54779.07 88888.00 2014-04-17 10:14:40.875 107 12467.42 60.85 54779.07 88888.00 2014-04-17 10:14:41.000 107 12467.38 60.88 54779.07 88888.00 2014-04-17 10:14:41.125 107 12467.27 60.90 54779.07 88888.00 2014-04-17 10:14:41.250 107 12467.27 60.88 54779.07 88888.00 2014-04-17 10:14:41.375 107 12467.25 60.90 54779.05 88888.00 2014-04-17 10:14:41.500 107 12467.25 60.92 54779.05 88888.00 2014-04-17 10:14:41.625 107 12467.25 60.92 54779.05 88888.00 2014-04-17 10:14:41.750 107 12467.20 60.95 54779.07 88888.00 2014-04-17 10:14:41.875 107 12467.20 60.95 54779.07 88888.00 2014-04-17 10:14:42.000 107 12467.23 60.98 54779.10 88888.00 2014-04-17 10:14:42.125 107 12467.25 61.02 54779.07 88888.00 2014-04-17 10:14:42.250 107 12467.25 61.00 54779.07 88888.00 2014-04-17 10:14:42.375 107 12467.20 61.00 54779.07 88888.00 2014-04-17 10:14:42.500 107 12467.20 61.05 54779.10 88888.00 2014-04-17 10:14:42.625 107 12467.27 61.00 54779.07 88888.00 2014-04-17 10:14:42.750 107 12467.23 61.00 54779.03 88888.00 2014-04-17 10:14:42.875 107 12467.20 61.00 54779.05 88888.00 2014-04-17 10:14:43.000 107 12467.15 61.00 54779.05 88888.00 2014-04-17 10:14:43.125 107 12467.12 61.00 54779.03 88888.00 2014-04-17 10:14:43.250 107 12467.08 61.00 54779.05 88888.00 2014-04-17 10:14:43.375 107 12467.17 61.02 54779.05 88888.00 2014-04-17 10:14:43.500 107 12467.23 61.05 54779.07 88888.00 2014-04-17 10:14:43.625 107 12467.20 61.05 54779.07 88888.00 2014-04-17 10:14:43.750 107 12467.12 61.05 54779.07 88888.00 2014-04-17 10:14:43.875 107 12467.08 61.08 54779.10 88888.00 2014-04-17 10:14:44.000 107 12467.02 61.05 54779.07 88888.00 2014-04-17 10:14:44.125 107 12467.00 61.08 54779.07 88888.00 2014-04-17 10:14:44.250 107 12466.95 61.05 54779.10 88888.00 2014-04-17 10:14:44.375 107 12466.95 61.05 54779.07 88888.00 2014-04-17 10:14:44.500 107 12466.95 61.05 54779.07 88888.00 2014-04-17 10:14:44.625 107 12466.98 61.05 54779.07 88888.00 2014-04-17 10:14:44.750 107 12467.00 61.10 54779.00 88888.00 2014-04-17 10:14:44.875 107 12466.95 61.12 54779.03 88888.00 2014-04-17 10:14:45.000 107 12466.98 61.15 54779.03 88888.00 2014-04-17 10:14:45.125 107 12466.98 61.15 54779.03 88888.00 2014-04-17 10:14:45.250 107 12466.98 61.12 54779.00 88888.00 2014-04-17 10:14:45.375 107 12467.02 61.15 54779.00 88888.00 2014-04-17 10:14:45.500 107 12467.00 61.15 54779.00 88888.00 2014-04-17 10:14:45.625 107 12466.98 61.17 54779.00 88888.00 2014-04-17 10:14:45.750 107 12467.02 61.17 54779.00 88888.00 2014-04-17 10:14:45.875 107 12467.00 61.20 54779.03 88888.00 2014-04-17 10:14:46.000 107 12466.98 61.25 54779.03 88888.00 2014-04-17 10:14:46.125 107 12466.95 61.27 54779.03 88888.00 2014-04-17 10:14:46.250 107 12466.92 61.27 54779.03 88888.00 2014-04-17 10:14:46.375 107 12466.88 61.30 54779.03 88888.00 2014-04-17 10:14:46.500 107 12466.85 61.33 54779.03 88888.00 2014-04-17 10:14:46.625 107 12466.85 61.30 54779.03 88888.00 2014-04-17 10:14:46.750 107 12466.88 61.27 54779.05 88888.00 2014-04-17 10:14:46.875 107 12466.85 61.27 54779.05 88888.00 2014-04-17 10:14:47.000 107 12466.80 61.33 54779.03 88888.00 2014-04-17 10:14:47.125 107 12466.77 61.35 54779.03 88888.00 2014-04-17 10:14:47.250 107 12466.77 61.35 54779.03 88888.00 2014-04-17 10:14:47.375 107 12466.80 61.38 54779.03 88888.00 2014-04-17 10:14:47.500 107 12466.80 61.38 54779.03 88888.00 2014-04-17 10:14:47.625 107 12466.75 61.40 54778.97 88888.00 2014-04-17 10:14:47.750 107 12466.73 61.42 54778.97 88888.00 2014-04-17 10:14:47.875 107 12466.75 61.42 54779.00 88888.00 2014-04-17 10:14:48.000 107 12466.77 61.45 54779.00 88888.00 2014-04-17 10:14:48.125 107 12466.83 61.42 54779.00 88888.00 2014-04-17 10:14:48.250 107 12466.80 61.42 54778.97 88888.00 2014-04-17 10:14:48.375 107 12466.77 61.40 54779.00 88888.00 2014-04-17 10:14:48.500 107 12466.75 61.42 54779.00 88888.00 2014-04-17 10:14:48.625 107 12466.73 61.48 54779.03 88888.00 2014-04-17 10:14:48.750 107 12466.70 61.45 54779.00 88888.00 2014-04-17 10:14:48.875 107 12466.73 61.42 54778.97 88888.00 2014-04-17 10:14:49.000 107 12466.73 61.40 54778.95 88888.00 2014-04-17 10:14:49.125 107 12466.75 61.40 54778.95 88888.00 2014-04-17 10:14:49.250 107 12466.70 61.45 54779.00 88888.00 2014-04-17 10:14:49.375 107 12466.73 61.48 54779.00 88888.00 2014-04-17 10:14:49.500 107 12466.73 61.50 54779.00 88888.00 2014-04-17 10:14:49.625 107 12466.65 61.50 54778.97 88888.00 2014-04-17 10:14:49.750 107 12466.60 61.50 54778.95 88888.00 2014-04-17 10:14:49.875 107 12466.50 61.52 54778.95 88888.00 2014-04-17 10:14:50.000 107 12466.52 61.55 54778.97 88888.00 2014-04-17 10:14:50.125 107 12466.62 61.52 54778.97 88888.00 2014-04-17 10:14:50.250 107 12466.62 61.50 54778.95 88888.00 2014-04-17 10:14:50.375 107 12466.55 61.55 54778.95 88888.00 2014-04-17 10:14:50.500 107 12466.42 61.58 54778.95 88888.00 2014-04-17 10:14:50.625 107 12466.45 61.60 54778.95 88888.00 2014-04-17 10:14:50.750 107 12466.45 61.60 54778.95 88888.00 2014-04-17 10:14:50.875 107 12466.42 61.60 54778.93 88888.00 2014-04-17 10:14:51.000 107 12466.42 61.62 54778.95 88888.00 2014-04-17 10:14:51.125 107 12466.48 61.65 54778.93 88888.00 2014-04-17 10:14:51.250 107 12466.48 61.67 54778.93 88888.00 2014-04-17 10:14:51.375 107 12466.48 61.67 54778.93 88888.00 2014-04-17 10:14:51.500 107 12466.48 61.70 54778.95 88888.00 2014-04-17 10:14:51.625 107 12466.52 61.75 54778.93 88888.00 2014-04-17 10:14:51.750 107 12466.45 61.77 54778.93 88888.00 2014-04-17 10:14:51.875 107 12466.42 61.77 54778.90 88888.00 2014-04-17 10:14:52.000 107 12466.45 61.75 54778.90 88888.00 2014-04-17 10:14:52.125 107 12466.50 61.77 54778.88 88888.00 2014-04-17 10:14:52.250 107 12466.50 61.75 54778.90 88888.00 2014-04-17 10:14:52.375 107 12466.50 61.75 54778.90 88888.00 2014-04-17 10:14:52.500 107 12466.52 61.75 54778.90 88888.00 2014-04-17 10:14:52.625 107 12466.50 61.75 54778.88 88888.00 2014-04-17 10:14:52.750 107 12466.50 61.77 54778.90 88888.00 2014-04-17 10:14:52.875 107 12466.45 61.80 54778.90 88888.00 2014-04-17 10:14:53.000 107 12466.42 61.80 54778.90 88888.00 2014-04-17 10:14:53.125 107 12466.40 61.83 54778.90 88888.00 2014-04-17 10:14:53.250 107 12466.40 61.80 54778.88 88888.00 2014-04-17 10:14:53.375 107 12466.45 61.80 54778.88 88888.00 2014-04-17 10:14:53.500 107 12466.42 61.80 54778.88 88888.00 2014-04-17 10:14:53.625 107 12466.40 61.85 54778.85 88888.00 2014-04-17 10:14:53.750 107 12466.33 61.83 54778.85 88888.00 2014-04-17 10:14:53.875 107 12466.33 61.83 54778.82 88888.00 2014-04-17 10:14:54.000 107 12466.33 61.85 54778.80 88888.00 2014-04-17 10:14:54.125 107 12466.35 61.88 54778.82 88888.00 2014-04-17 10:14:54.250 107 12466.38 61.90 54778.88 88888.00 2014-04-17 10:14:54.375 107 12466.38 61.90 54778.82 88888.00 2014-04-17 10:14:54.500 107 12466.33 61.90 54778.82 88888.00 2014-04-17 10:14:54.625 107 12466.30 61.92 54778.85 88888.00 2014-04-17 10:14:54.750 107 12466.35 61.95 54778.82 88888.00 2014-04-17 10:14:54.875 107 12466.35 61.95 54778.82 88888.00 2014-04-17 10:14:55.000 107 12466.35 61.92 54778.80 88888.00 2014-04-17 10:14:55.125 107 12466.33 61.95 54778.78 88888.00 2014-04-17 10:14:55.250 107 12466.30 61.98 54778.82 88888.00 2014-04-17 10:14:55.375 107 12466.38 62.00 54778.82 88888.00 2014-04-17 10:14:55.500 107 12466.33 62.02 54778.80 88888.00 2014-04-17 10:14:55.625 107 12466.25 62.00 54778.82 88888.00 2014-04-17 10:14:55.750 107 12466.27 62.02 54778.85 88888.00 2014-04-17 10:14:55.875 107 12466.27 62.05 54778.82 88888.00 2014-04-17 10:14:56.000 107 12466.23 62.08 54778.82 88888.00 2014-04-17 10:14:56.125 107 12466.23 62.10 54778.80 88888.00 2014-04-17 10:14:56.250 107 12466.25 62.12 54778.82 88888.00 2014-04-17 10:14:56.375 107 12466.25 62.20 54778.82 88888.00 2014-04-17 10:14:56.500 107 12466.20 62.17 54778.80 88888.00 2014-04-17 10:14:56.625 107 12466.10 62.20 54778.78 88888.00 2014-04-17 10:14:56.750 107 12466.08 62.23 54778.78 88888.00 2014-04-17 10:14:56.875 107 12466.05 62.23 54778.75 88888.00 2014-04-17 10:14:57.000 107 12466.08 62.23 54778.72 88888.00 2014-04-17 10:14:57.125 107 12466.12 62.25 54778.75 88888.00 2014-04-17 10:14:57.250 107 12466.08 62.23 54778.78 88888.00 2014-04-17 10:14:57.375 107 12466.05 62.27 54778.80 88888.00 2014-04-17 10:14:57.500 107 12466.10 62.27 54778.75 88888.00 2014-04-17 10:14:57.625 107 12466.12 62.25 54778.72 88888.00 2014-04-17 10:14:57.750 107 12466.10 62.25 54778.72 88888.00 2014-04-17 10:14:57.875 107 12466.08 62.25 54778.75 88888.00 2014-04-17 10:14:58.000 107 12466.08 62.25 54778.75 88888.00 2014-04-17 10:14:58.125 107 12466.08 62.30 54778.75 88888.00 2014-04-17 10:14:58.250 107 12466.05 62.27 54778.75 88888.00 2014-04-17 10:14:58.375 107 12466.02 62.33 54778.75 88888.00 2014-04-17 10:14:58.500 107 12466.05 62.38 54778.75 88888.00 2014-04-17 10:14:58.625 107 12466.05 62.38 54778.75 88888.00 2014-04-17 10:14:58.750 107 12466.05 62.35 54778.72 88888.00 2014-04-17 10:14:58.875 107 12466.10 62.35 54778.75 88888.00 2014-04-17 10:14:59.000 107 12466.12 62.35 54778.70 88888.00 2014-04-17 10:14:59.125 107 12466.12 62.38 54778.72 88888.00 2014-04-17 10:14:59.250 107 12466.02 62.38 54778.75 88888.00 2014-04-17 10:14:59.375 107 12465.98 62.40 54778.72 88888.00 2014-04-17 10:14:59.500 107 12466.00 62.40 54778.72 88888.00 2014-04-17 10:14:59.625 107 12465.92 62.40 54778.68 88888.00 2014-04-17 10:14:59.750 107 12465.98 62.40 54778.70 88888.00 2014-04-17 10:14:59.875 107 12466.05 62.42 54778.68 88888.00 2014-04-17 10:15:00.000 107 12466.08 62.42 54778.70 88888.00 2014-04-17 10:15:00.125 107 12466.08 62.45 54778.70 88888.00 2014-04-17 10:15:00.250 107 12466.05 62.42 54778.72 88888.00 2014-04-17 10:15:00.375 107 12465.98 62.42 54778.70 88888.00 2014-04-17 10:15:00.500 107 12465.95 62.45 54778.70 88888.00 2014-04-17 10:15:00.625 107 12466.00 62.45 54778.72 88888.00 2014-04-17 10:15:00.750 107 12465.98 62.48 54778.72 88888.00 2014-04-17 10:15:00.875 107 12465.98 62.50 54778.72 88888.00 2014-04-17 10:15:01.000 107 12465.98 62.50 54778.68 88888.00 2014-04-17 10:15:01.125 107 12465.95 62.52 54778.68 88888.00 2014-04-17 10:15:01.250 107 12465.88 62.52 54778.62 88888.00 2014-04-17 10:15:01.375 107 12465.85 62.55 54778.65 88888.00 2014-04-17 10:15:01.500 107 12465.90 62.55 54778.68 88888.00 2014-04-17 10:15:01.625 107 12465.92 62.60 54778.65 88888.00 2014-04-17 10:15:01.750 107 12465.90 62.62 54778.65 88888.00 2014-04-17 10:15:01.875 107 12465.83 62.65 54778.65 88888.00 2014-04-17 10:15:02.000 107 12465.77 62.67 54778.65 88888.00 2014-04-17 10:15:02.125 107 12465.75 62.67 54778.65 88888.00 2014-04-17 10:15:02.250 107 12465.80 62.67 54778.62 88888.00 2014-04-17 10:15:02.375 107 12465.85 62.70 54778.62 88888.00 2014-04-17 10:15:02.500 107 12465.90 62.73 54778.65 88888.00 2014-04-17 10:15:02.625 107 12465.95 62.75 54778.62 88888.00 2014-04-17 10:15:02.750 107 12465.90 62.80 54778.62 88888.00 2014-04-17 10:15:02.875 107 12465.83 62.77 54778.62 88888.00 2014-04-17 10:15:03.000 107 12465.65 62.75 54778.60 88888.00 2014-04-17 10:15:03.125 107 12465.65 62.75 54778.62 88888.00 2014-04-17 10:15:03.250 107 12465.65 62.77 54778.65 88888.00 2014-04-17 10:15:03.375 107 12465.75 62.80 54778.65 88888.00 2014-04-17 10:15:03.500 107 12465.80 62.77 54778.65 88888.00 2014-04-17 10:15:03.625 107 12465.83 62.77 54778.62 88888.00 2014-04-17 10:15:03.750 107 12465.83 62.80 54778.60 88888.00 2014-04-17 10:15:03.875 107 12465.80 62.80 54778.60 88888.00 2014-04-17 10:15:04.000 107 12465.80 62.80 54778.57 88888.00 2014-04-17 10:15:04.125 107 12465.80 62.80 54778.62 88888.00 2014-04-17 10:15:04.250 107 12465.80 62.80 54778.60 88888.00 2014-04-17 10:15:04.375 107 12465.80 62.80 54778.57 88888.00 2014-04-17 10:15:04.500 107 12465.77 62.83 54778.57 88888.00 2014-04-17 10:15:04.625 107 12465.77 62.83 54778.57 88888.00 2014-04-17 10:15:04.750 107 12465.83 62.83 54778.57 88888.00 2014-04-17 10:15:04.875 107 12465.85 62.85 54778.55 88888.00 2014-04-17 10:15:05.000 107 12465.80 62.85 54778.55 88888.00 2014-04-17 10:15:05.125 107 12465.77 62.85 54778.57 88888.00 2014-04-17 10:15:05.250 107 12465.77 62.83 54778.60 88888.00 2014-04-17 10:15:05.375 107 12465.85 62.85 54778.62 88888.00 2014-04-17 10:15:05.500 107 12465.83 62.88 54778.60 88888.00 2014-04-17 10:15:05.625 107 12465.77 62.88 54778.57 88888.00 2014-04-17 10:15:05.750 107 12465.70 62.88 54778.57 88888.00 2014-04-17 10:15:05.875 107 12465.65 62.85 54778.55 88888.00 2014-04-17 10:15:06.000 107 12465.62 62.88 54778.55 88888.00 2014-04-17 10:15:06.125 107 12465.62 62.88 54778.55 88888.00 2014-04-17 10:15:06.250 107 12465.65 62.88 54778.55 88888.00 2014-04-17 10:15:06.375 107 12465.67 62.90 54778.53 88888.00 2014-04-17 10:15:06.500 107 12465.65 62.88 54778.55 88888.00 2014-04-17 10:15:06.625 107 12465.67 62.85 54778.53 88888.00 2014-04-17 10:15:06.750 107 12465.70 62.90 54778.53 88888.00 2014-04-17 10:15:06.875 107 12465.67 62.88 54778.53 88888.00 2014-04-17 10:15:07.000 107 12465.62 62.88 54778.50 88888.00 2014-04-17 10:15:07.125 107 12465.62 62.90 54778.55 88888.00 2014-04-17 10:15:07.250 107 12465.60 62.95 54778.55 88888.00 2014-04-17 10:15:07.375 107 12465.60 63.00 54778.55 88888.00 2014-04-17 10:15:07.500 107 12465.62 63.00 54778.55 88888.00 2014-04-17 10:15:07.625 107 12465.67 63.02 54778.53 88888.00 2014-04-17 10:15:07.750 107 12465.67 63.05 54778.53 88888.00 2014-04-17 10:15:07.875 107 12465.65 63.02 54778.53 88888.00 2014-04-17 10:15:08.000 107 12465.62 63.08 54778.50 88888.00 2014-04-17 10:15:08.125 107 12465.65 63.10 54778.50 88888.00 2014-04-17 10:15:08.250 107 12465.65 63.12 54778.53 88888.00 2014-04-17 10:15:08.375 107 12465.67 63.12 54778.50 88888.00 2014-04-17 10:15:08.500 107 12465.65 63.12 54778.47 88888.00 2014-04-17 10:15:08.625 107 12465.62 63.12 54778.45 88888.00 2014-04-17 10:15:08.750 107 12465.65 63.12 54778.45 88888.00 2014-04-17 10:15:08.875 107 12465.70 63.12 54778.47 88888.00 2014-04-17 10:15:09.000 107 12465.70 63.15 54778.45 88888.00 2014-04-17 10:15:09.125 107 12465.70 63.15 54778.47 88888.00 2014-04-17 10:15:09.250 107 12465.67 63.12 54778.45 88888.00 2014-04-17 10:15:09.375 107 12465.70 63.15 54778.43 88888.00 2014-04-17 10:15:09.500 107 12465.67 63.15 54778.45 88888.00 2014-04-17 10:15:09.625 107 12465.65 63.15 54778.45 88888.00 2014-04-17 10:15:09.750 107 12465.62 63.17 54778.40 88888.00 2014-04-17 10:15:09.875 107 12465.60 63.17 54778.40 88888.00 2014-04-17 10:15:10.000 107 12465.62 63.20 54778.43 88888.00 2014-04-17 10:15:10.125 107 12465.65 63.20 54778.47 88888.00 2014-04-17 10:15:10.250 107 12465.62 63.17 54778.45 88888.00 2014-04-17 10:15:10.375 107 12465.60 63.17 54778.43 88888.00 2014-04-17 10:15:10.500 107 12465.55 63.17 54778.45 88888.00 2014-04-17 10:15:10.625 107 12465.55 63.20 54778.45 88888.00 2014-04-17 10:15:10.750 107 12465.58 63.20 54778.43 88888.00 2014-04-17 10:15:10.875 107 12465.58 63.23 54778.38 88888.00 2014-04-17 10:15:11.000 107 12465.58 63.25 54778.38 88888.00 2014-04-17 10:15:11.125 107 12465.58 63.25 54778.38 88888.00 2014-04-17 10:15:11.250 107 12465.55 63.23 54778.38 88888.00 2014-04-17 10:15:11.375 107 12465.52 63.25 54778.40 88888.00 2014-04-17 10:15:11.500 107 12465.55 63.25 54778.40 88888.00 2014-04-17 10:15:11.625 107 12465.58 63.27 54778.40 88888.00 2014-04-17 10:15:11.750 107 12465.55 63.30 54778.43 88888.00 2014-04-17 10:15:11.875 107 12465.52 63.33 54778.43 88888.00 2014-04-17 10:15:12.000 107 12465.62 63.33 54778.40 88888.00 2014-04-17 10:15:12.125 107 12465.65 63.35 54778.40 88888.00 2014-04-17 10:15:12.250 107 12465.55 63.35 54778.43 88888.00 2014-04-17 10:15:12.375 107 12465.58 63.38 54778.40 88888.00 2014-04-17 10:15:12.500 107 12465.62 63.38 54778.40 88888.00 2014-04-17 10:15:12.625 107 12465.60 63.40 54778.40 88888.00 2014-04-17 10:15:12.750 107 12465.60 63.45 54778.43 88888.00 2014-04-17 10:15:12.875 107 12465.62 63.45 54778.40 88888.00 2014-04-17 10:15:13.000 107 12465.60 63.45 54778.38 88888.00 2014-04-17 10:15:13.125 107 12465.55 63.48 54778.38 88888.00 2014-04-17 10:15:13.250 107 12465.50 63.50 54778.38 88888.00 2014-04-17 10:15:13.375 107 12465.58 63.55 54778.38 88888.00 2014-04-17 10:15:13.500 107 12465.60 63.58 54778.40 88888.00 2014-04-17 10:15:13.625 107 12465.60 63.58 54778.43 88888.00 2014-04-17 10:15:13.750 107 12465.52 63.60 54778.38 88888.00 2014-04-17 10:15:13.875 107 12465.50 63.58 54778.38 88888.00 2014-04-17 10:15:14.000 107 12465.45 63.58 54778.38 88888.00 2014-04-17 10:15:14.125 107 12465.40 63.58 54778.38 88888.00 2014-04-17 10:15:14.250 107 12465.33 63.58 54778.35 88888.00 2014-04-17 10:15:14.375 107 12465.27 63.60 54778.35 88888.00 2014-04-17 10:15:14.500 107 12465.30 63.65 54778.35 88888.00 2014-04-17 10:15:14.625 107 12465.35 63.65 54778.35 88888.00 2014-04-17 10:15:14.750 107 12465.35 63.65 54778.35 88888.00 2014-04-17 10:15:14.875 107 12465.38 63.67 54778.35 88888.00 2014-04-17 10:15:15.000 107 12465.42 63.65 54778.30 88888.00 2014-04-17 10:15:15.125 107 12465.45 63.67 54778.32 88888.00 2014-04-17 10:15:15.250 107 12465.38 63.62 54778.32 88888.00 2014-04-17 10:15:15.375 107 12465.42 63.65 54778.35 88888.00 2014-04-17 10:15:15.500 107 12465.38 63.62 54778.32 88888.00 2014-04-17 10:15:15.625 107 12465.40 63.62 54778.32 88888.00 2014-04-17 10:15:15.750 107 12465.40 63.60 54778.35 88888.00 2014-04-17 10:15:15.875 107 12465.30 63.62 54778.35 88888.00 2014-04-17 10:15:16.000 107 12465.25 63.65 54778.35 88888.00 2014-04-17 10:15:16.125 107 12465.27 63.62 54778.35 88888.00 2014-04-17 10:15:16.250 107 12465.27 63.65 54778.35 88888.00 2014-04-17 10:15:16.375 107 12465.33 63.65 54778.38 88888.00 2014-04-17 10:15:16.500 107 12465.30 63.62 54778.35 88888.00 2014-04-17 10:15:16.625 107 12465.30 63.60 54778.32 88888.00 2014-04-17 10:15:16.750 107 12465.38 63.62 54778.32 88888.00 2014-04-17 10:15:16.875 107 12465.33 63.67 54778.35 88888.00 2014-04-17 10:15:17.000 107 12465.30 63.65 54778.35 88888.00 2014-04-17 10:15:17.125 107 12465.27 63.65 54778.35 88888.00 2014-04-17 10:15:17.250 107 12465.25 63.67 54778.35 88888.00 2014-04-17 10:15:17.375 107 12465.27 63.70 54778.32 88888.00 2014-04-17 10:15:17.500 107 12465.27 63.70 54778.35 88888.00 2014-04-17 10:15:17.625 107 12465.25 63.70 54778.35 88888.00 2014-04-17 10:15:17.750 107 12465.20 63.73 54778.32 88888.00 2014-04-17 10:15:17.875 107 12465.20 63.73 54778.32 88888.00 2014-04-17 10:15:18.000 107 12465.23 63.73 54778.32 88888.00 2014-04-17 10:15:18.125 107 12465.25 63.70 54778.32 88888.00 2014-04-17 10:15:18.250 107 12465.23 63.77 54778.30 88888.00 2014-04-17 10:15:18.375 107 12465.27 63.77 54778.30 88888.00 2014-04-17 10:15:18.500 107 12465.27 63.77 54778.32 88888.00 2014-04-17 10:15:18.625 107 12465.23 63.80 54778.32 88888.00 2014-04-17 10:15:18.750 107 12465.20 63.80 54778.30 88888.00 2014-04-17 10:15:18.875 107 12465.23 63.77 54778.30 88888.00 2014-04-17 10:15:19.000 107 12465.25 63.75 54778.25 88888.00 2014-04-17 10:15:19.125 107 12465.23 63.77 54778.28 88888.00 2014-04-17 10:15:19.250 107 12465.20 63.80 54778.30 88888.00 2014-04-17 10:15:19.375 107 12465.25 63.80 54778.28 88888.00 2014-04-17 10:15:19.500 107 12465.30 63.80 54778.28 88888.00 2014-04-17 10:15:19.625 107 12465.33 63.77 54778.25 88888.00 2014-04-17 10:15:19.750 107 12465.33 63.80 54778.25 88888.00 2014-04-17 10:15:19.875 107 12465.27 63.83 54778.25 88888.00 2014-04-17 10:15:20.000 107 12465.25 63.80 54778.25 88888.00 2014-04-17 10:15:20.125 107 12465.30 63.77 54778.25 88888.00 2014-04-17 10:15:20.250 107 12465.30 63.80 54778.28 88888.00 2014-04-17 10:15:20.375 107 12465.30 63.85 54778.25 88888.00 2014-04-17 10:15:20.500 107 12465.25 63.83 54778.22 88888.00 2014-04-17 10:15:20.625 107 12465.23 63.83 54778.25 88888.00 2014-04-17 10:15:20.750 107 12465.25 63.85 54778.22 88888.00 2014-04-17 10:15:20.875 107 12465.17 63.85 54778.20 88888.00 2014-04-17 10:15:21.000 107 12465.17 63.85 54778.20 88888.00 2014-04-17 10:15:21.125 107 12465.12 63.88 54778.20 88888.00 2014-04-17 10:15:21.250 107 12465.15 63.90 54778.20 88888.00 2014-04-17 10:15:21.375 107 12465.20 63.88 54778.20 88888.00 2014-04-17 10:15:21.500 107 12465.27 63.88 54778.22 88888.00 2014-04-17 10:15:21.625 107 12465.17 63.90 54778.22 88888.00 2014-04-17 10:15:21.750 107 12465.17 63.88 54778.22 88888.00 2014-04-17 10:15:21.875 107 12465.12 63.92 54778.22 88888.00 2014-04-17 10:15:22.000 107 12465.08 63.95 54778.20 88888.00 2014-04-17 10:15:22.125 107 12465.15 63.92 54778.20 88888.00 2014-04-17 10:15:22.250 107 12465.17 63.92 54778.20 88888.00 2014-04-17 10:15:22.375 107 12465.20 63.95 54778.25 88888.00 2014-04-17 10:15:22.500 107 12465.17 63.95 54778.25 88888.00 2014-04-17 10:15:22.625 107 12465.17 63.92 54778.25 88888.00 2014-04-17 10:15:22.750 107 12465.17 63.92 54778.25 88888.00 2014-04-17 10:15:22.875 107 12465.17 63.95 54778.28 88888.00 2014-04-17 10:15:23.000 107 12465.12 63.98 54778.25 88888.00 2014-04-17 10:15:23.125 107 12465.08 63.98 54778.22 88888.00 2014-04-17 10:15:23.250 107 12465.10 63.98 54778.22 88888.00 2014-04-17 10:15:23.375 107 12465.10 63.98 54778.22 88888.00 2014-04-17 10:15:23.500 107 12465.10 64.00 54778.22 88888.00 2014-04-17 10:15:23.625 107 12465.10 64.00 54778.22 88888.00 2014-04-17 10:15:23.750 107 12465.08 64.00 54778.22 88888.00 2014-04-17 10:15:23.875 107 12465.05 64.03 54778.20 88888.00 2014-04-17 10:15:24.000 107 12465.02 64.05 54778.20 88888.00 2014-04-17 10:15:24.125 107 12465.00 64.05 54778.22 88888.00 2014-04-17 10:15:24.250 107 12465.02 64.08 54778.20 88888.00 2014-04-17 10:15:24.375 107 12465.15 64.10 54778.20 88888.00 2014-04-17 10:15:24.500 107 12465.12 64.10 54778.18 88888.00 2014-04-17 10:15:24.625 107 12465.15 64.10 54778.18 88888.00 2014-04-17 10:15:24.750 107 12465.10 64.08 54778.20 88888.00 2014-04-17 10:15:24.875 107 12465.12 64.08 54778.20 88888.00 2014-04-17 10:15:25.000 107 12465.20 64.10 54778.18 88888.00 2014-04-17 10:15:25.125 107 12465.17 64.12 54778.18 88888.00 2014-04-17 10:15:25.250 107 12465.12 64.10 54778.18 88888.00 2014-04-17 10:15:25.375 107 12465.12 64.12 54778.18 88888.00 2014-04-17 10:15:25.500 107 12465.17 64.12 54778.18 88888.00 2014-04-17 10:15:25.625 107 12465.20 64.12 54778.18 88888.00 2014-04-17 10:15:25.750 107 12465.15 64.10 54778.18 88888.00 2014-04-17 10:15:25.875 107 12465.02 64.10 54778.15 88888.00 2014-04-17 10:15:26.000 107 12464.98 64.15 54778.15 88888.00 2014-04-17 10:15:26.125 107 12464.98 64.12 54778.18 88888.00 2014-04-17 10:15:26.250 107 12465.05 64.10 54778.18 88888.00 2014-04-17 10:15:26.375 107 12465.10 64.10 54778.18 88888.00 2014-04-17 10:15:26.500 107 12465.15 64.15 54778.20 88888.00 2014-04-17 10:15:26.625 107 12465.20 64.15 54778.18 88888.00 2014-04-17 10:15:26.750 107 12465.17 64.12 54778.18 88888.00 2014-04-17 10:15:26.875 107 12465.23 64.15 54778.15 88888.00 2014-04-17 10:15:27.000 107 12465.27 64.17 54778.15 88888.00 2014-04-17 10:15:27.125 107 12465.23 64.15 54778.15 88888.00 2014-04-17 10:15:27.250 107 12465.17 64.15 54778.15 88888.00 2014-04-17 10:15:27.375 107 12465.15 64.17 54778.15 88888.00 2014-04-17 10:15:27.500 107 12465.17 64.17 54778.15 88888.00 2014-04-17 10:15:27.625 107 12465.15 64.20 54778.12 88888.00 2014-04-17 10:15:27.750 107 12465.10 64.17 54778.12 88888.00 2014-04-17 10:15:27.875 107 12465.08 64.17 54778.10 88888.00 2014-04-17 10:15:28.000 107 12465.12 64.22 54778.12 88888.00 2014-04-17 10:15:28.125 107 12465.20 64.33 54778.22 88888.00 2014-04-17 10:15:28.250 107 12465.33 64.42 54778.25 88888.00 2014-04-17 10:15:28.375 107 12465.25 64.35 54778.12 88888.00 2014-04-17 10:15:28.500 107 12465.12 64.25 54778.12 88888.00 2014-04-17 10:15:28.625 107 12465.10 64.25 54778.10 88888.00 2014-04-17 10:15:28.750 107 12465.12 64.33 54778.10 88888.00 2014-04-17 10:15:28.875 107 12465.08 64.33 54778.10 88888.00 2014-04-17 10:15:29.000 107 12465.08 64.33 54778.10 88888.00 2014-04-17 10:15:29.125 107 12465.15 64.35 54778.12 88888.00 2014-04-17 10:15:29.250 107 12465.15 64.33 54778.10 88888.00 2014-04-17 10:15:29.375 107 12465.05 64.33 54778.07 88888.00 2014-04-17 10:15:29.500 107 12465.00 64.30 54778.07 88888.00 2014-04-17 10:15:29.625 107 12465.02 64.35 54778.12 88888.00 2014-04-17 10:15:29.750 107 12465.05 64.38 54778.12 88888.00 2014-04-17 10:15:29.875 107 12465.08 64.40 54778.12 88888.00 2014-04-17 10:15:30.000 107 12465.10 64.40 54778.07 88888.00 2014-04-17 10:15:30.125 107 12465.08 64.42 54778.10 88888.00 2014-04-17 10:15:30.250 107 12465.05 64.42 54778.10 88888.00 2014-04-17 10:15:30.375 107 12465.08 64.40 54778.07 88888.00 2014-04-17 10:15:30.500 107 12465.08 64.40 54778.07 88888.00 2014-04-17 10:15:30.625 107 12465.12 64.42 54778.07 88888.00 2014-04-17 10:15:30.750 107 12465.08 64.42 54778.07 88888.00 2014-04-17 10:15:30.875 107 12465.12 64.42 54778.07 88888.00 2014-04-17 10:15:31.000 107 12465.12 64.42 54778.05 88888.00 2014-04-17 10:15:31.125 107 12465.02 64.40 54778.07 88888.00 2014-04-17 10:15:31.250 107 12465.05 64.47 54778.07 88888.00 2014-04-17 10:15:31.375 107 12465.10 64.47 54778.10 88888.00 2014-04-17 10:15:31.500 107 12465.05 64.45 54778.05 88888.00 2014-04-17 10:15:31.625 107 12465.02 64.45 54778.05 88888.00 2014-04-17 10:15:31.750 107 12465.05 64.47 54778.05 88888.00 2014-04-17 10:15:31.875 107 12465.12 64.47 54778.05 88888.00 2014-04-17 10:15:32.000 107 12465.15 64.45 54778.05 88888.00 2014-04-17 10:15:32.125 107 12465.10 64.45 54778.05 88888.00 2014-04-17 10:15:32.250 107 12465.08 64.47 54778.03 88888.00 2014-04-17 10:15:32.375 107 12465.12 64.50 54778.05 88888.00 2014-04-17 10:15:32.500 107 12465.15 64.55 54778.07 88888.00 2014-04-17 10:15:32.625 107 12465.10 64.55 54778.05 88888.00 2014-04-17 10:15:32.750 107 12465.05 64.58 54778.05 88888.00 2014-04-17 10:15:32.875 107 12465.02 64.55 54778.03 88888.00 2014-04-17 10:15:33.000 107 12465.00 64.58 54778.03 88888.00 2014-04-17 10:15:33.125 107 12465.00 64.62 54778.05 88888.00 2014-04-17 10:15:33.250 107 12464.95 64.58 54778.05 88888.00 2014-04-17 10:15:33.375 107 12464.95 64.58 54778.03 88888.00 2014-04-17 10:15:33.500 107 12465.00 64.62 54778.05 88888.00 2014-04-17 10:15:33.625 107 12465.00 64.67 54778.05 88888.00 2014-04-17 10:15:33.750 107 12465.00 64.65 54778.03 88888.00 2014-04-17 10:15:33.875 107 12465.00 64.65 54778.03 88888.00 2014-04-17 10:15:34.000 107 12465.00 64.67 54778.03 88888.00 2014-04-17 10:15:34.125 107 12464.92 64.67 54778.03 88888.00 2014-04-17 10:15:34.250 107 12464.83 64.62 54778.03 88888.00 2014-04-17 10:15:34.375 107 12464.83 64.65 54778.03 88888.00 2014-04-17 10:15:34.500 107 12464.92 64.65 54778.03 88888.00 2014-04-17 10:15:34.625 107 12464.92 64.67 54778.00 88888.00 2014-04-17 10:15:34.750 107 12464.90 64.70 54777.97 88888.00 2014-04-17 10:15:34.875 107 12464.88 64.72 54777.97 88888.00 2014-04-17 10:15:35.000 107 12464.83 64.70 54777.97 88888.00 2014-04-17 10:15:35.125 107 12464.77 64.72 54778.00 88888.00 2014-04-17 10:15:35.250 107 12464.73 64.67 54778.00 88888.00 2014-04-17 10:15:35.375 107 12464.75 64.70 54777.97 88888.00 2014-04-17 10:15:35.500 107 12464.80 64.70 54777.97 88888.00 2014-04-17 10:15:35.625 107 12464.80 64.72 54778.00 88888.00 2014-04-17 10:15:35.750 107 12464.77 64.75 54778.03 88888.00 2014-04-17 10:15:35.875 107 12464.73 64.75 54778.00 88888.00 2014-04-17 10:15:36.000 107 12464.70 64.75 54777.97 88888.00 2014-04-17 10:15:36.125 107 12464.67 64.78 54777.97 88888.00 2014-04-17 10:15:36.250 107 12464.65 64.78 54777.97 88888.00 2014-04-17 10:15:36.375 107 12464.70 64.75 54777.97 88888.00 2014-04-17 10:15:36.500 107 12464.70 64.78 54777.97 88888.00 2014-04-17 10:15:36.625 107 12464.73 64.78 54777.97 88888.00 2014-04-17 10:15:36.750 107 12464.73 64.80 54778.00 88888.00 2014-04-17 10:15:36.875 107 12464.70 64.83 54777.97 88888.00 2014-04-17 10:15:37.000 107 12464.73 64.78 54777.95 88888.00 2014-04-17 10:15:37.125 107 12464.70 64.78 54777.95 88888.00 2014-04-17 10:15:37.250 107 12464.67 64.80 54777.97 88888.00 2014-04-17 10:15:37.375 107 12464.73 64.83 54777.97 88888.00 2014-04-17 10:15:37.500 107 12464.77 64.85 54777.95 88888.00 2014-04-17 10:15:37.625 107 12464.77 64.85 54777.95 88888.00 2014-04-17 10:15:37.750 107 12464.75 64.88 54777.97 88888.00 2014-04-17 10:15:37.875 107 12464.73 64.85 54778.00 88888.00 2014-04-17 10:15:38.000 107 12464.67 64.90 54778.00 88888.00 2014-04-17 10:15:38.125 107 12464.70 64.95 54778.00 88888.00 2014-04-17 10:15:38.250 107 12464.65 64.95 54777.97 88888.00 2014-04-17 10:15:38.375 107 12464.60 64.95 54778.00 88888.00 2014-04-17 10:15:38.500 107 12464.55 64.95 54778.00 88888.00 2014-04-17 10:15:38.625 107 12464.55 65.00 54778.00 88888.00 2014-04-17 10:15:38.750 107 12464.52 64.97 54777.97 88888.00 2014-04-17 10:15:38.875 107 12464.55 65.03 54778.00 88888.00 2014-04-17 10:15:39.000 107 12464.60 65.03 54777.97 88888.00 2014-04-17 10:15:39.125 107 12464.62 65.03 54777.97 88888.00 2014-04-17 10:15:39.250 107 12464.62 65.08 54777.97 88888.00 2014-04-17 10:15:39.375 107 12464.62 65.10 54777.97 88888.00 2014-04-17 10:15:39.500 107 12464.52 65.15 54778.00 88888.00 2014-04-17 10:15:39.625 107 12464.52 65.15 54778.00 88888.00 2014-04-17 10:15:39.750 107 12464.52 65.15 54777.97 88888.00 2014-04-17 10:15:39.875 107 12464.55 65.15 54777.95 88888.00 2014-04-17 10:15:40.000 107 12464.52 65.15 54777.95 88888.00 2014-04-17 10:15:40.125 107 12464.55 65.15 54777.95 88888.00 2014-04-17 10:15:40.250 107 12464.55 65.15 54777.95 88888.00 2014-04-17 10:15:40.375 107 12464.55 65.17 54777.95 88888.00 2014-04-17 10:15:40.500 107 12464.55 65.22 54777.95 88888.00 2014-04-17 10:15:40.625 107 12464.52 65.20 54777.95 88888.00 2014-04-17 10:15:40.750 107 12464.55 65.17 54777.97 88888.00 2014-04-17 10:15:40.875 107 12464.58 65.17 54777.95 88888.00 2014-04-17 10:15:41.000 107 12464.60 65.20 54777.93 88888.00 2014-04-17 10:15:41.125 107 12464.60 65.17 54777.93 88888.00 2014-04-17 10:15:41.250 107 12464.58 65.20 54777.93 88888.00 2014-04-17 10:15:41.375 107 12464.55 65.22 54777.93 88888.00 2014-04-17 10:15:41.500 107 12464.58 65.25 54777.93 88888.00 2014-04-17 10:15:41.625 107 12464.52 65.25 54777.93 88888.00 2014-04-17 10:15:41.750 107 12464.50 65.25 54777.90 88888.00 2014-04-17 10:15:41.875 107 12464.50 65.28 54777.95 88888.00 2014-04-17 10:15:42.000 107 12464.52 65.25 54777.95 88888.00 2014-04-17 10:15:42.125 107 12464.50 65.25 54777.93 88888.00 2014-04-17 10:15:42.250 107 12464.40 65.22 54777.93 88888.00 2014-04-17 10:15:42.375 107 12464.38 65.25 54777.90 88888.00 2014-04-17 10:15:42.500 107 12464.40 65.25 54777.93 88888.00 2014-04-17 10:15:42.625 107 12464.38 65.28 54777.93 88888.00 2014-04-17 10:15:42.750 107 12464.38 65.28 54777.93 88888.00 2014-04-17 10:15:42.875 107 12464.38 65.28 54777.93 88888.00 2014-04-17 10:15:43.000 107 12464.35 65.30 54777.93 88888.00 2014-04-17 10:15:43.125 107 12464.38 65.30 54777.93 88888.00 2014-04-17 10:15:43.250 107 12464.35 65.30 54777.90 88888.00 2014-04-17 10:15:43.375 107 12464.33 65.33 54777.90 88888.00 2014-04-17 10:15:43.500 107 12464.38 65.35 54777.95 88888.00 2014-04-17 10:15:43.625 107 12464.40 65.33 54777.93 88888.00 2014-04-17 10:15:43.750 107 12464.38 65.35 54777.93 88888.00 2014-04-17 10:15:43.875 107 12464.33 65.35 54777.95 88888.00 2014-04-17 10:15:44.000 107 12464.33 65.38 54777.93 88888.00 2014-04-17 10:15:44.125 107 12464.27 65.38 54777.90 88888.00 2014-04-17 10:15:44.250 107 12464.20 65.38 54777.88 88888.00 2014-04-17 10:15:44.375 107 12464.25 65.40 54777.88 88888.00 2014-04-17 10:15:44.500 107 12464.35 65.45 54777.93 88888.00 2014-04-17 10:15:44.625 107 12464.33 65.45 54777.93 88888.00 2014-04-17 10:15:44.750 107 12464.33 65.45 54777.93 88888.00 2014-04-17 10:15:44.875 107 12464.30 65.42 54777.93 88888.00 2014-04-17 10:15:45.000 107 12464.33 65.45 54777.93 88888.00 2014-04-17 10:15:45.125 107 12464.33 65.42 54777.93 88888.00 2014-04-17 10:15:45.250 107 12464.30 65.42 54777.95 88888.00 2014-04-17 10:15:45.375 107 12464.30 65.45 54777.93 88888.00 2014-04-17 10:15:45.500 107 12464.23 65.45 54777.88 88888.00 2014-04-17 10:15:45.625 107 12464.20 65.45 54777.88 88888.00 2014-04-17 10:15:45.750 107 12464.25 65.47 54777.90 88888.00 2014-04-17 10:15:45.875 107 12464.27 65.47 54777.85 88888.00 2014-04-17 10:15:46.000 107 12464.27 65.47 54777.82 88888.00 2014-04-17 10:15:46.125 107 12464.25 65.53 54777.85 88888.00 2014-04-17 10:15:46.250 107 12464.25 65.55 54777.88 88888.00 2014-04-17 10:15:46.375 107 12464.33 65.55 54777.85 88888.00 2014-04-17 10:15:46.500 107 12464.30 65.53 54777.85 88888.00 2014-04-17 10:15:46.625 107 12464.23 65.50 54777.88 88888.00 2014-04-17 10:15:46.750 107 12464.23 65.47 54777.88 88888.00 2014-04-17 10:15:46.875 107 12464.25 65.53 54777.88 88888.00 2014-04-17 10:15:47.000 107 12464.27 65.53 54777.88 88888.00 2014-04-17 10:15:47.125 107 12464.27 65.53 54777.88 88888.00 2014-04-17 10:15:47.250 107 12464.25 65.53 54777.90 88888.00 2014-04-17 10:15:47.375 107 12464.27 65.53 54777.90 88888.00 2014-04-17 10:15:47.500 107 12464.27 65.53 54777.85 88888.00 2014-04-17 10:15:47.625 107 12464.25 65.55 54777.85 88888.00 2014-04-17 10:15:47.750 107 12464.23 65.53 54777.85 88888.00 2014-04-17 10:15:47.875 107 12464.30 65.53 54777.82 88888.00 2014-04-17 10:15:48.000 107 12464.30 65.53 54777.85 88888.00 2014-04-17 10:15:48.125 107 12464.25 65.53 54777.85 88888.00 2014-04-17 10:15:48.250 107 12464.20 65.53 54777.82 88888.00 2014-04-17 10:15:48.375 107 12464.23 65.53 54777.85 88888.00 2014-04-17 10:15:48.500 107 12464.25 65.55 54777.88 88888.00 2014-04-17 10:15:48.625 107 12464.25 65.55 54777.88 88888.00 2014-04-17 10:15:48.750 107 12464.27 65.55 54777.88 88888.00 2014-04-17 10:15:48.875 107 12464.25 65.58 54777.90 88888.00 2014-04-17 10:15:49.000 107 12464.23 65.58 54777.88 88888.00 2014-04-17 10:15:49.125 107 12464.20 65.58 54777.88 88888.00 2014-04-17 10:15:49.250 107 12464.12 65.60 54777.85 88888.00 2014-04-17 10:15:49.375 107 12464.15 65.65 54777.82 88888.00 2014-04-17 10:15:49.500 107 12464.12 65.62 54777.85 88888.00 2014-04-17 10:15:49.625 107 12464.08 65.65 54777.88 88888.00 2014-04-17 10:15:49.750 107 12464.08 65.65 54777.88 88888.00 2014-04-17 10:15:49.875 107 12464.10 65.67 54777.88 88888.00 2014-04-17 10:15:50.000 107 12464.10 65.70 54777.82 88888.00 2014-04-17 10:15:50.125 107 12464.10 65.72 54777.85 88888.00 2014-04-17 10:15:50.250 107 12464.12 65.75 54777.85 88888.00 2014-04-17 10:15:50.375 107 12464.12 65.78 54777.85 88888.00 2014-04-17 10:15:50.500 107 12464.12 65.75 54777.82 88888.00 2014-04-17 10:15:50.625 107 12464.10 65.78 54777.82 88888.00 2014-04-17 10:15:50.750 107 12464.02 65.75 54777.80 88888.00 2014-04-17 10:15:50.875 107 12464.00 65.75 54777.78 88888.00 2014-04-17 10:15:51.000 107 12464.05 65.78 54777.78 88888.00 2014-04-17 10:15:51.125 107 12464.08 65.80 54777.80 88888.00 2014-04-17 10:15:51.250 107 12464.05 65.80 54777.80 88888.00 2014-04-17 10:15:51.375 107 12464.08 65.83 54777.80 88888.00 2014-04-17 10:15:51.500 107 12464.08 65.83 54777.80 88888.00 2014-04-17 10:15:51.625 107 12464.02 65.83 54777.82 88888.00 2014-04-17 10:15:51.750 107 12464.00 65.80 54777.82 88888.00 2014-04-17 10:15:51.875 107 12464.02 65.83 54777.78 88888.00 2014-04-17 10:15:52.000 107 12464.10 65.85 54777.78 88888.00 2014-04-17 10:15:52.125 107 12464.08 65.83 54777.80 88888.00 2014-04-17 10:15:52.250 107 12464.00 65.83 54777.78 88888.00 2014-04-17 10:15:52.375 107 12464.02 65.80 54777.80 88888.00 2014-04-17 10:15:52.500 107 12464.00 65.83 54777.80 88888.00 2014-04-17 10:15:52.625 107 12463.92 65.83 54777.80 88888.00 2014-04-17 10:15:52.750 107 12463.90 65.85 54777.80 88888.00 2014-04-17 10:15:52.875 107 12463.90 65.83 54777.78 88888.00 2014-04-17 10:15:53.000 107 12463.95 65.83 54777.78 88888.00 2014-04-17 10:15:53.125 107 12464.00 65.85 54777.80 88888.00 2014-04-17 10:15:53.250 107 12463.95 65.85 54777.80 88888.00 2014-04-17 10:15:53.375 107 12463.90 65.83 54777.80 88888.00 2014-04-17 10:15:53.500 107 12463.90 65.83 54777.78 88888.00 2014-04-17 10:15:53.625 107 12463.92 65.85 54777.80 88888.00 2014-04-17 10:15:53.750 107 12463.95 65.90 54777.80 88888.00 2014-04-17 10:15:53.875 107 12463.98 65.90 54777.80 88888.00 2014-04-17 10:15:54.000 107 12464.00 65.88 54777.80 88888.00 2014-04-17 10:15:54.125 107 12463.98 65.88 54777.80 88888.00 2014-04-17 10:15:54.250 107 12463.90 65.88 54777.82 88888.00 2014-04-17 10:15:54.375 107 12463.90 65.90 54777.78 88888.00 2014-04-17 10:15:54.500 107 12463.92 65.92 54777.78 88888.00 2014-04-17 10:15:54.625 107 12463.95 65.95 54777.80 88888.00 2014-04-17 10:15:54.750 107 12463.88 65.97 54777.80 88888.00 2014-04-17 10:15:54.875 107 12463.80 65.97 54777.80 88888.00 2014-04-17 10:15:55.000 107 12463.83 65.95 54777.78 88888.00 2014-04-17 10:15:55.125 107 12463.85 65.92 54777.78 88888.00 2014-04-17 10:15:55.250 107 12463.85 65.97 54777.82 88888.00 2014-04-17 10:15:55.375 107 12463.83 66.00 54777.82 88888.00 2014-04-17 10:15:55.500 107 12463.80 66.03 54777.80 88888.00 2014-04-17 10:15:55.625 107 12463.83 66.03 54777.80 88888.00 2014-04-17 10:15:55.750 107 12463.80 66.00 54777.80 88888.00 2014-04-17 10:15:55.875 107 12463.83 66.05 54777.82 88888.00 2014-04-17 10:15:56.000 107 12463.80 66.08 54777.82 88888.00 2014-04-17 10:15:56.125 107 12463.80 66.05 54777.82 88888.00 2014-04-17 10:15:56.250 107 12463.77 66.00 54777.78 88888.00 2014-04-17 10:15:56.375 107 12463.75 66.03 54777.78 88888.00 2014-04-17 10:15:56.500 107 12463.75 66.05 54777.78 88888.00 2014-04-17 10:15:56.625 107 12463.75 66.05 54777.80 88888.00 2014-04-17 10:15:56.750 107 12463.73 66.05 54777.80 88888.00 2014-04-17 10:15:56.875 107 12463.65 66.08 54777.80 88888.00 2014-04-17 10:15:57.000 107 12463.65 66.05 54777.78 88888.00 2014-04-17 10:15:57.125 107 12463.62 66.05 54777.75 88888.00 2014-04-17 10:15:57.250 107 12463.58 66.03 54777.75 88888.00 2014-04-17 10:15:57.375 107 12463.62 66.05 54777.75 88888.00 2014-04-17 10:15:57.500 107 12463.73 66.08 54777.75 88888.00 2014-04-17 10:15:57.625 107 12463.75 66.10 54777.75 88888.00 2014-04-17 10:15:57.750 107 12463.70 66.08 54777.75 88888.00 2014-04-17 10:15:57.875 107 12463.62 66.08 54777.80 88888.00 2014-04-17 10:15:58.000 107 12463.58 66.12 54777.78 88888.00 2014-04-17 10:15:58.125 107 12463.60 66.10 54777.80 88888.00 2014-04-17 10:15:58.250 107 12463.62 66.12 54777.80 88888.00 2014-04-17 10:15:58.375 107 12463.62 66.12 54777.78 88888.00 2014-04-17 10:15:58.500 107 12463.60 66.10 54777.78 88888.00 2014-04-17 10:15:58.625 107 12463.62 66.08 54777.75 88888.00 2014-04-17 10:15:58.750 107 12463.67 66.05 54777.78 88888.00 2014-04-17 10:15:58.875 107 12463.65 66.05 54777.78 88888.00 2014-04-17 10:15:59.000 107 12463.62 66.08 54777.75 88888.00 2014-04-17 10:15:59.125 107 12463.58 66.05 54777.75 88888.00 2014-04-17 10:15:59.250 107 12463.55 66.05 54777.75 88888.00 2014-04-17 10:15:59.375 107 12463.58 66.10 54777.78 88888.00 2014-04-17 10:15:59.500 107 12463.60 66.10 54777.78 88888.00 2014-04-17 10:15:59.625 107 12463.58 66.10 54777.75 88888.00 2014-04-17 10:15:59.750 107 12463.45 66.10 54777.75 88888.00 2014-04-17 10:15:59.875 107 12463.42 66.10 54777.75 88888.00 2014-04-17 10:16:00.000 107 12463.55 66.10 54777.75 88888.00 2014-04-17 10:16:00.125 107 12463.55 66.10 54777.75 88888.00 2014-04-17 10:16:00.250 107 12463.48 66.10 54777.75 88888.00 2014-04-17 10:16:00.375 107 12463.40 66.10 54777.75 88888.00 2014-04-17 10:16:00.500 107 12463.38 66.12 54777.78 88888.00 2014-04-17 10:16:00.625 107 12463.35 66.12 54777.78 88888.00 2014-04-17 10:16:00.750 107 12463.38 66.12 54777.80 88888.00 2014-04-17 10:16:00.875 107 12463.33 66.12 54777.80 88888.00 2014-04-17 10:16:01.000 107 12463.30 66.12 54777.78 88888.00 2014-04-17 10:16:01.125 107 12463.33 66.12 54777.78 88888.00 2014-04-17 10:16:01.250 107 12463.27 66.10 54777.75 88888.00 2014-04-17 10:16:01.375 107 12463.33 66.15 54777.75 88888.00 2014-04-17 10:16:01.500 107 12463.35 66.15 54777.78 88888.00 2014-04-17 10:16:01.625 107 12463.27 66.12 54777.75 88888.00 2014-04-17 10:16:01.750 107 12463.27 66.12 54777.75 88888.00 2014-04-17 10:16:01.875 107 12463.33 66.10 54777.75 88888.00 2014-04-17 10:16:02.000 107 12463.35 66.10 54777.75 88888.00 2014-04-17 10:16:02.125 107 12463.35 66.12 54777.75 88888.00 2014-04-17 10:16:02.250 107 12463.38 66.12 54777.72 88888.00 2014-04-17 10:16:02.375 107 12463.38 66.12 54777.72 88888.00 2014-04-17 10:16:02.500 107 12463.30 66.15 54777.75 88888.00 2014-04-17 10:16:02.625 107 12463.25 66.15 54777.72 88888.00 2014-04-17 10:16:02.750 107 12463.25 66.10 54777.72 88888.00 2014-04-17 10:16:02.875 107 12463.33 66.10 54777.72 88888.00 2014-04-17 10:16:03.000 107 12463.35 66.12 54777.70 88888.00 2014-04-17 10:16:03.125 107 12463.27 66.12 54777.72 88888.00 2014-04-17 10:16:03.250 107 12463.17 66.10 54777.70 88888.00 2014-04-17 10:16:03.375 107 12463.15 66.10 54777.70 88888.00 2014-04-17 10:16:03.500 107 12463.15 66.08 54777.72 88888.00 2014-04-17 10:16:03.625 107 12463.17 66.10 54777.72 88888.00 2014-04-17 10:16:03.750 107 12463.17 66.10 54777.70 88888.00 2014-04-17 10:16:03.875 107 12463.20 66.12 54777.70 88888.00 2014-04-17 10:16:04.000 107 12463.17 66.15 54777.70 88888.00 2014-04-17 10:16:04.125 107 12463.20 66.15 54777.70 88888.00 2014-04-17 10:16:04.250 107 12463.25 66.12 54777.75 88888.00 2014-04-17 10:16:04.375 107 12463.23 66.12 54777.75 88888.00 2014-04-17 10:16:04.500 107 12463.17 66.12 54777.75 88888.00 2014-04-17 10:16:04.625 107 12463.17 66.12 54777.75 88888.00 2014-04-17 10:16:04.750 107 12463.20 66.12 54777.72 88888.00 2014-04-17 10:16:04.875 107 12463.23 66.08 54777.70 88888.00 2014-04-17 10:16:05.000 107 12463.20 66.08 54777.68 88888.00 2014-04-17 10:16:05.125 107 12463.17 66.12 54777.70 88888.00 2014-04-17 10:16:05.250 107 12463.23 66.10 54777.72 88888.00 2014-04-17 10:16:05.375 107 12463.25 66.15 54777.72 88888.00 2014-04-17 10:16:05.500 107 12463.20 66.12 54777.70 88888.00 2014-04-17 10:16:05.625 107 12463.15 66.12 54777.68 88888.00 2014-04-17 10:16:05.750 107 12463.12 66.12 54777.70 88888.00 2014-04-17 10:16:05.875 107 12463.17 66.15 54777.75 88888.00 2014-04-17 10:16:06.000 107 12463.23 66.12 54777.72 88888.00 2014-04-17 10:16:06.125 107 12463.17 66.10 54777.68 88888.00 2014-04-17 10:16:06.250 107 12463.12 66.10 54777.68 88888.00 2014-04-17 10:16:06.375 107 12463.17 66.12 54777.72 88888.00 2014-04-17 10:16:06.500 107 12463.15 66.12 54777.72 88888.00 2014-04-17 10:16:06.625 107 12463.12 66.10 54777.75 88888.00 2014-04-17 10:16:06.750 107 12463.15 66.10 54777.75 88888.00 2014-04-17 10:16:06.875 107 12463.15 66.10 54777.70 88888.00 2014-04-17 10:16:07.000 107 12463.20 66.12 54777.68 88888.00 2014-04-17 10:16:07.125 107 12463.15 66.10 54777.70 88888.00 2014-04-17 10:16:07.250 107 12463.15 66.05 54777.70 88888.00 2014-04-17 10:16:07.375 107 12463.17 66.05 54777.68 88888.00 2014-04-17 10:16:07.500 107 12463.15 66.08 54777.68 88888.00 2014-04-17 10:16:07.625 107 12463.15 66.08 54777.70 88888.00 2014-04-17 10:16:07.750 107 12463.20 66.05 54777.70 88888.00 2014-04-17 10:16:07.875 107 12463.20 66.08 54777.68 88888.00 2014-04-17 10:16:08.000 107 12463.23 66.05 54777.68 88888.00 2014-04-17 10:16:08.125 107 12463.20 66.08 54777.68 88888.00 2014-04-17 10:16:08.250 107 12463.23 66.05 54777.70 88888.00 2014-04-17 10:16:08.375 107 12463.27 66.05 54777.70 88888.00 2014-04-17 10:16:08.500 107 12463.33 66.08 54777.72 88888.00 2014-04-17 10:16:08.625 107 12463.25 66.05 54777.70 88888.00 2014-04-17 10:16:08.750 107 12463.20 66.05 54777.70 88888.00 2014-04-17 10:16:08.875 107 12463.17 66.05 54777.70 88888.00 2014-04-17 10:16:09.000 107 12463.17 66.05 54777.65 88888.00 2014-04-17 10:16:09.125 107 12463.15 66.03 54777.65 88888.00 2014-04-17 10:16:09.250 107 12463.15 66.03 54777.68 88888.00 2014-04-17 10:16:09.375 107 12463.15 66.03 54777.68 88888.00 2014-04-17 10:16:09.500 107 12463.15 66.05 54777.68 88888.00 2014-04-17 10:16:09.625 107 12463.12 66.08 54777.70 88888.00 2014-04-17 10:16:09.750 107 12463.12 66.10 54777.70 88888.00 2014-04-17 10:16:09.875 107 12463.10 66.05 54777.70 88888.00 2014-04-17 10:16:10.000 107 12463.12 66.05 54777.65 88888.00 2014-04-17 10:16:10.125 107 12463.17 66.05 54777.65 88888.00 2014-04-17 10:16:10.250 107 12463.15 66.05 54777.68 88888.00 2014-04-17 10:16:10.375 107 12463.15 66.05 54777.68 88888.00 2014-04-17 10:16:10.500 107 12463.17 66.10 54777.68 88888.00 2014-04-17 10:16:10.625 107 12463.17 66.05 54777.68 88888.00 2014-04-17 10:16:10.750 107 12463.12 66.05 54777.70 88888.00 2014-04-17 10:16:10.875 107 12463.12 66.05 54777.70 88888.00 2014-04-17 10:16:11.000 107 12463.12 66.05 54777.68 88888.00 2014-04-17 10:16:11.125 107 12463.12 66.03 54777.65 88888.00 2014-04-17 10:16:11.250 107 12463.12 66.03 54777.65 88888.00 2014-04-17 10:16:11.375 107 12463.17 66.03 54777.65 88888.00 2014-04-17 10:16:11.500 107 12463.15 66.05 54777.65 88888.00 2014-04-17 10:16:11.625 107 12463.12 66.05 54777.65 88888.00 2014-04-17 10:16:11.750 107 12463.15 66.00 54777.65 88888.00 2014-04-17 10:16:11.875 107 12463.17 66.03 54777.65 88888.00 2014-04-17 10:16:12.000 107 12463.15 66.05 54777.62 88888.00 2014-04-17 10:16:12.125 107 12463.17 66.03 54777.62 88888.00 2014-04-17 10:16:12.250 107 12463.23 66.00 54777.65 88888.00 2014-04-17 10:16:12.375 107 12463.25 66.00 54777.62 88888.00 2014-04-17 10:16:12.500 107 12463.27 66.00 54777.62 88888.00 2014-04-17 10:16:12.625 107 12463.17 66.00 54777.62 88888.00 2014-04-17 10:16:12.750 107 12463.12 66.00 54777.65 88888.00 2014-04-17 10:16:12.875 107 12463.15 66.00 54777.62 88888.00 2014-04-17 10:16:13.000 107 12463.12 65.97 54777.65 88888.00 2014-04-17 10:16:13.125 107 12463.08 65.95 54777.62 88888.00 2014-04-17 10:16:13.250 107 12463.08 65.97 54777.62 88888.00 2014-04-17 10:16:13.375 107 12463.15 65.97 54777.62 88888.00 2014-04-17 10:16:13.500 107 12463.17 66.00 54777.65 88888.00 2014-04-17 10:16:13.625 107 12463.15 65.97 54777.62 88888.00 2014-04-17 10:16:13.750 107 12463.17 66.00 54777.62 88888.00 2014-04-17 10:16:13.875 107 12463.23 66.03 54777.62 88888.00 2014-04-17 10:16:14.000 107 12463.20 66.03 54777.62 88888.00 2014-04-17 10:16:14.125 107 12463.20 66.00 54777.60 88888.00 2014-04-17 10:16:14.250 107 12463.15 65.95 54777.60 88888.00 2014-04-17 10:16:14.375 107 12463.15 65.95 54777.60 88888.00 2014-04-17 10:16:14.500 107 12463.17 65.97 54777.62 88888.00 2014-04-17 10:16:14.625 107 12463.15 65.97 54777.62 88888.00 2014-04-17 10:16:14.750 107 12463.15 65.97 54777.62 88888.00 2014-04-17 10:16:14.875 107 12463.20 65.97 54777.65 88888.00 2014-04-17 10:16:15.000 107 12463.20 66.00 54777.62 88888.00 2014-04-17 10:16:15.125 107 12463.20 65.97 54777.60 88888.00 2014-04-17 10:16:15.250 107 12463.12 65.97 54777.62 88888.00 2014-04-17 10:16:15.375 107 12463.15 66.00 54777.65 88888.00 2014-04-17 10:16:15.500 107 12463.15 66.00 54777.60 88888.00 2014-04-17 10:16:15.625 107 12463.15 65.97 54777.57 88888.00 2014-04-17 10:16:15.750 107 12463.17 65.95 54777.57 88888.00 2014-04-17 10:16:15.875 107 12463.15 65.97 54777.57 88888.00 2014-04-17 10:16:16.000 107 12463.12 66.00 54777.55 88888.00 2014-04-17 10:16:16.125 107 12463.15 66.00 54777.55 88888.00 2014-04-17 10:16:16.250 107 12463.15 65.95 54777.55 88888.00 2014-04-17 10:16:16.375 107 12463.20 65.95 54777.57 88888.00 2014-04-17 10:16:16.500 107 12463.23 65.95 54777.60 88888.00 2014-04-17 10:16:16.625 107 12463.23 65.97 54777.62 88888.00 2014-04-17 10:16:16.750 107 12463.25 65.95 54777.62 88888.00 2014-04-17 10:16:16.875 107 12463.20 65.92 54777.57 88888.00 2014-04-17 10:16:17.000 107 12463.20 65.90 54777.57 88888.00 2014-04-17 10:16:17.125 107 12463.23 65.92 54777.57 88888.00 2014-04-17 10:16:17.250 107 12463.15 65.92 54777.57 88888.00 2014-04-17 10:16:17.375 107 12463.17 65.92 54777.57 88888.00 2014-04-17 10:16:17.500 107 12463.25 65.90 54777.57 88888.00 2014-04-17 10:16:17.625 107 12463.25 65.92 54777.57 88888.00 2014-04-17 10:16:17.750 107 12463.25 65.95 54777.60 88888.00 2014-04-17 10:16:17.875 107 12463.25 65.95 54777.57 88888.00 2014-04-17 10:16:18.000 107 12463.27 65.92 54777.55 88888.00 2014-04-17 10:16:18.125 107 12463.27 65.92 54777.55 88888.00 2014-04-17 10:16:18.250 107 12463.25 65.92 54777.57 88888.00 2014-04-17 10:16:18.375 107 12463.25 65.90 54777.57 88888.00 2014-04-17 10:16:18.500 107 12463.25 65.90 54777.55 88888.00 2014-04-17 10:16:18.625 107 12463.27 65.88 54777.55 88888.00 2014-04-17 10:16:18.750 107 12463.27 65.85 54777.53 88888.00 2014-04-17 10:16:18.875 107 12463.27 65.85 54777.53 88888.00 2014-04-17 10:16:19.000 107 12463.27 65.90 54777.55 88888.00 2014-04-17 10:16:19.125 107 12463.30 65.90 54777.53 88888.00 2014-04-17 10:16:19.250 107 12463.27 65.85 54777.50 88888.00 2014-04-17 10:16:19.375 107 12463.27 65.83 54777.53 88888.00 2014-04-17 10:16:19.500 107 12463.27 65.85 54777.55 88888.00 2014-04-17 10:16:19.625 107 12463.33 65.88 54777.53 88888.00 2014-04-17 10:16:19.750 107 12463.33 65.85 54777.53 88888.00 2014-04-17 10:16:19.875 107 12463.25 65.85 54777.50 88888.00 2014-04-17 10:16:20.000 107 12463.27 65.83 54777.50 88888.00 2014-04-17 10:16:20.125 107 12463.35 65.83 54777.53 88888.00 2014-04-17 10:16:20.250 107 12463.38 65.83 54777.50 88888.00 2014-04-17 10:16:20.375 107 12463.33 65.80 54777.47 88888.00 2014-04-17 10:16:20.500 107 12463.30 65.80 54777.45 88888.00 2014-04-17 10:16:20.625 107 12463.25 65.80 54777.47 88888.00 2014-04-17 10:16:20.750 107 12463.23 65.78 54777.45 88888.00 2014-04-17 10:16:20.875 107 12463.27 65.78 54777.45 88888.00 2014-04-17 10:16:21.000 107 12463.35 65.78 54777.45 88888.00 2014-04-17 10:16:21.125 107 12463.35 65.78 54777.47 88888.00 2014-04-17 10:16:21.250 107 12463.33 65.78 54777.53 88888.00 2014-04-17 10:16:21.375 107 12463.35 65.78 54777.53 88888.00 2014-04-17 10:16:21.500 107 12463.30 65.75 54777.53 88888.00 2014-04-17 10:16:21.625 107 12463.23 65.72 54777.50 88888.00 2014-04-17 10:16:21.750 107 12463.27 65.75 54777.53 88888.00 2014-04-17 10:16:21.875 107 12463.30 65.72 54777.47 88888.00 2014-04-17 10:16:22.000 107 12463.33 65.72 54777.47 88888.00 2014-04-17 10:16:22.125 107 12463.35 65.72 54777.50 88888.00 2014-04-17 10:16:22.250 107 12463.38 65.72 54777.53 88888.00 2014-04-17 10:16:22.375 107 12463.38 65.72 54777.53 88888.00 2014-04-17 10:16:22.500 107 12463.35 65.72 54777.53 88888.00 2014-04-17 10:16:22.625 107 12463.33 65.67 54777.50 88888.00 2014-04-17 10:16:22.750 107 12463.33 65.67 54777.50 88888.00 2014-04-17 10:16:22.875 107 12463.30 65.67 54777.53 88888.00 2014-04-17 10:16:23.000 107 12463.35 65.65 54777.50 88888.00 2014-04-17 10:16:23.125 107 12463.42 65.62 54777.53 88888.00 2014-04-17 10:16:23.250 107 12463.40 65.62 54777.50 88888.00 2014-04-17 10:16:23.375 107 12463.42 65.62 54777.47 88888.00 2014-04-17 10:16:23.500 107 12463.45 65.60 54777.47 88888.00 2014-04-17 10:16:23.625 107 12463.38 65.60 54777.45 88888.00 2014-04-17 10:16:23.750 107 12463.33 65.60 54777.47 88888.00 2014-04-17 10:16:23.875 107 12463.33 65.60 54777.50 88888.00 2014-04-17 10:16:24.000 107 12463.35 65.58 54777.47 88888.00 2014-04-17 10:16:24.125 107 12463.38 65.58 54777.47 88888.00 2014-04-17 10:16:24.250 107 12463.38 65.53 54777.45 88888.00 2014-04-17 10:16:24.375 107 12463.33 65.55 54777.45 88888.00 2014-04-17 10:16:24.500 107 12463.27 65.58 54777.47 88888.00 2014-04-17 10:16:24.625 107 12463.27 65.58 54777.47 88888.00 2014-04-17 10:16:24.750 107 12463.35 65.58 54777.47 88888.00 2014-04-17 10:16:24.875 107 12463.38 65.55 54777.47 88888.00 2014-04-17 10:16:25.000 107 12463.35 65.50 54777.43 88888.00 2014-04-17 10:16:25.125 107 12463.38 65.50 54777.43 88888.00 2014-04-17 10:16:25.250 107 12463.42 65.47 54777.45 88888.00 2014-04-17 10:16:25.375 107 12463.48 65.47 54777.45 88888.00 2014-04-17 10:16:25.500 107 12463.42 65.47 54777.43 88888.00 2014-04-17 10:16:25.625 107 12463.38 65.50 54777.47 88888.00 2014-04-17 10:16:25.750 107 12463.40 65.50 54777.50 88888.00 2014-04-17 10:16:25.875 107 12463.40 65.50 54777.50 88888.00 2014-04-17 10:16:26.000 107 12463.38 65.47 54777.45 88888.00 2014-04-17 10:16:26.125 107 12463.42 65.50 54777.45 88888.00 2014-04-17 10:16:26.250 107 12463.45 65.50 54777.45 88888.00 2014-04-17 10:16:26.375 107 12463.48 65.50 54777.45 88888.00 2014-04-17 10:16:26.500 107 12463.50 65.50 54777.45 88888.00 2014-04-17 10:16:26.625 107 12463.48 65.45 54777.43 88888.00 2014-04-17 10:16:26.750 107 12463.42 65.42 54777.45 88888.00 2014-04-17 10:16:26.875 107 12463.38 65.42 54777.47 88888.00 2014-04-17 10:16:27.000 107 12463.50 65.42 54777.47 88888.00 2014-04-17 10:16:27.125 107 12463.52 65.40 54777.50 88888.00 2014-04-17 10:16:27.250 107 12463.48 65.35 54777.47 88888.00 2014-04-17 10:16:27.375 107 12463.50 65.33 54777.47 88888.00 2014-04-17 10:16:27.500 107 12463.48 65.35 54777.50 88888.00 2014-04-17 10:16:27.625 107 12463.45 65.35 54777.50 88888.00 2014-04-17 10:16:27.750 107 12463.48 65.33 54777.50 88888.00 2014-04-17 10:16:27.875 107 12463.45 65.28 54777.47 88888.00 2014-04-17 10:16:28.000 107 12463.45 65.30 54777.45 88888.00 2014-04-17 10:16:28.125 107 12463.52 65.30 54777.47 88888.00 2014-04-17 10:16:28.250 107 12463.50 65.28 54777.47 88888.00 2014-04-17 10:16:28.375 107 12463.48 65.25 54777.47 88888.00 2014-04-17 10:16:28.500 107 12463.42 65.22 54777.45 88888.00 2014-04-17 10:16:28.625 107 12463.45 65.25 54777.45 88888.00 2014-04-17 10:16:28.750 107 12463.42 65.28 54777.47 88888.00 2014-04-17 10:16:28.875 107 12463.42 65.28 54777.47 88888.00 2014-04-17 10:16:29.000 107 12463.45 65.22 54777.45 88888.00 2014-04-17 10:16:29.125 107 12463.35 65.22 54777.45 88888.00 2014-04-17 10:16:29.250 107 12463.33 65.17 54777.45 88888.00 2014-04-17 10:16:29.375 107 12463.40 65.17 54777.45 88888.00 2014-04-17 10:16:29.500 107 12463.40 65.15 54777.45 88888.00 2014-04-17 10:16:29.625 107 12463.45 65.12 54777.45 88888.00 2014-04-17 10:16:29.750 107 12463.48 65.15 54777.47 88888.00 2014-04-17 10:16:29.875 107 12463.48 65.12 54777.50 88888.00 2014-04-17 10:16:30.000 107 12463.40 65.10 54777.47 88888.00 2014-04-17 10:16:30.125 107 12463.35 65.08 54777.50 88888.00 2014-04-17 10:16:30.250 107 12463.33 65.10 54777.50 88888.00 2014-04-17 10:16:30.375 107 12463.42 65.10 54777.47 88888.00 2014-04-17 10:16:30.500 107 12463.42 65.10 54777.47 88888.00 2014-04-17 10:16:30.625 107 12463.33 65.10 54777.47 88888.00 2014-04-17 10:16:30.750 107 12463.27 65.03 54777.47 88888.00 2014-04-17 10:16:30.875 107 12463.33 65.05 54777.47 88888.00 2014-04-17 10:16:31.000 107 12463.35 65.08 54777.45 88888.00 2014-04-17 10:16:31.125 107 12463.38 65.05 54777.47 88888.00 2014-04-17 10:16:31.250 107 12463.35 65.03 54777.50 88888.00 2014-04-17 10:16:31.375 107 12463.38 65.03 54777.47 88888.00 2014-04-17 10:16:31.500 107 12463.40 65.03 54777.50 88888.00 2014-04-17 10:16:31.625 107 12463.40 65.03 54777.50 88888.00 2014-04-17 10:16:31.750 107 12463.38 65.00 54777.47 88888.00 2014-04-17 10:16:31.875 107 12463.42 65.00 54777.50 88888.00 2014-04-17 10:16:32.000 107 12463.45 64.97 54777.47 88888.00 2014-04-17 10:16:32.125 107 12463.45 64.92 54777.47 88888.00 2014-04-17 10:16:32.250 107 12463.42 64.90 54777.45 88888.00 2014-04-17 10:16:32.375 107 12463.45 64.88 54777.47 88888.00 2014-04-17 10:16:32.500 107 12463.50 64.92 54777.47 88888.00 2014-04-17 10:16:32.625 107 12463.52 64.95 54777.47 88888.00 2014-04-17 10:16:32.750 107 12463.55 64.95 54777.50 88888.00 2014-04-17 10:16:32.875 107 12463.58 64.92 54777.47 88888.00 2014-04-17 10:16:33.000 107 12463.58 64.92 54777.45 88888.00 2014-04-17 10:16:33.125 107 12463.50 64.90 54777.45 88888.00 2014-04-17 10:16:33.250 107 12463.50 64.88 54777.47 88888.00 2014-04-17 10:16:33.375 107 12463.55 64.88 54777.47 88888.00 2014-04-17 10:16:33.500 107 12463.55 64.85 54777.45 88888.00 2014-04-17 10:16:33.625 107 12463.52 64.88 54777.43 88888.00 2014-04-17 10:16:33.750 107 12463.48 64.85 54777.45 88888.00 2014-04-17 10:16:33.875 107 12463.48 64.90 54777.45 88888.00 2014-04-17 10:16:34.000 107 12463.45 64.88 54777.43 88888.00 2014-04-17 10:16:34.125 107 12463.40 64.85 54777.45 88888.00 2014-04-17 10:16:34.250 107 12463.42 64.88 54777.45 88888.00 2014-04-17 10:16:34.375 107 12463.38 64.85 54777.45 88888.00 2014-04-17 10:16:34.500 107 12463.35 64.83 54777.45 88888.00 2014-04-17 10:16:34.625 107 12463.38 64.83 54777.47 88888.00 2014-04-17 10:16:34.750 107 12463.35 64.80 54777.43 88888.00 2014-04-17 10:16:34.875 107 12463.33 64.78 54777.43 88888.00 2014-04-17 10:16:35.000 107 12463.30 64.78 54777.43 88888.00 2014-04-17 10:16:35.125 107 12463.35 64.78 54777.45 88888.00 2014-04-17 10:16:35.250 107 12463.35 64.72 54777.47 88888.00 2014-04-17 10:16:35.375 107 12463.38 64.72 54777.45 88888.00 2014-04-17 10:16:35.500 107 12463.33 64.75 54777.45 88888.00 2014-04-17 10:16:35.625 107 12463.33 64.75 54777.45 88888.00 2014-04-17 10:16:35.750 107 12463.35 64.72 54777.45 88888.00 2014-04-17 10:16:35.875 107 12463.42 64.72 54777.47 88888.00 2014-04-17 10:16:36.000 107 12463.35 64.72 54777.45 88888.00 2014-04-17 10:16:36.125 107 12463.33 64.67 54777.43 88888.00 2014-04-17 10:16:36.250 107 12463.30 64.67 54777.47 88888.00 2014-04-17 10:16:36.375 107 12463.25 64.65 54777.45 88888.00 2014-04-17 10:16:36.500 107 12463.33 64.62 54777.45 88888.00 2014-04-17 10:16:36.625 107 12463.35 64.62 54777.45 88888.00 2014-04-17 10:16:36.750 107 12463.35 64.62 54777.45 88888.00 2014-04-17 10:16:36.875 107 12463.38 64.62 54777.47 88888.00 2014-04-17 10:16:37.000 107 12463.40 64.65 54777.47 88888.00 2014-04-17 10:16:37.125 107 12463.42 64.62 54777.47 88888.00 2014-04-17 10:16:37.250 107 12463.38 64.60 54777.45 88888.00 2014-04-17 10:16:37.375 107 12463.38 64.62 54777.45 88888.00 2014-04-17 10:16:37.500 107 12463.27 64.62 54777.47 88888.00 2014-04-17 10:16:37.625 107 12463.27 64.65 54777.47 88888.00 2014-04-17 10:16:37.750 107 12463.33 64.62 54777.45 88888.00 2014-04-17 10:16:37.875 107 12463.38 64.62 54777.47 88888.00 2014-04-17 10:16:38.000 107 12463.40 64.60 54777.50 88888.00 2014-04-17 10:16:38.125 107 12463.40 64.58 54777.50 88888.00 2014-04-17 10:16:38.250 107 12463.45 64.58 54777.50 88888.00 2014-04-17 10:16:38.375 107 12463.48 64.58 54777.47 88888.00 2014-04-17 10:16:38.500 107 12463.45 64.55 54777.50 88888.00 2014-04-17 10:16:38.625 107 12463.38 64.55 54777.50 88888.00 2014-04-17 10:16:38.750 107 12463.42 64.58 54777.50 88888.00 2014-04-17 10:16:38.875 107 12463.48 64.58 54777.53 88888.00 2014-04-17 10:16:39.000 107 12463.42 64.55 54777.53 88888.00 2014-04-17 10:16:39.125 107 12463.38 64.55 54777.53 88888.00 2014-04-17 10:16:39.250 107 12463.40 64.53 54777.53 88888.00 2014-04-17 10:16:39.375 107 12463.45 64.53 54777.50 88888.00 2014-04-17 10:16:39.500 107 12463.40 64.53 54777.50 88888.00 2014-04-17 10:16:39.625 107 12463.33 64.53 54777.50 88888.00 2014-04-17 10:16:39.750 107 12463.38 64.53 54777.50 88888.00 2014-04-17 10:16:39.875 107 12463.40 64.50 54777.53 88888.00 2014-04-17 10:16:40.000 107 12463.40 64.53 54777.50 88888.00 2014-04-17 10:16:40.125 107 12463.35 64.53 54777.50 88888.00 2014-04-17 10:16:40.250 107 12463.30 64.53 54777.53 88888.00 2014-04-17 10:16:40.375 107 12463.33 64.53 54777.50 88888.00 2014-04-17 10:16:40.500 107 12463.33 64.53 54777.50 88888.00 2014-04-17 10:16:40.625 107 12463.33 64.50 54777.50 88888.00 2014-04-17 10:16:40.750 107 12463.30 64.47 54777.53 88888.00 2014-04-17 10:16:40.875 107 12463.40 64.53 54777.53 88888.00 2014-04-17 10:16:41.000 107 12463.48 64.53 54777.55 88888.00 2014-04-17 10:16:41.125 107 12463.45 64.50 54777.53 88888.00 2014-04-17 10:16:41.250 107 12463.38 64.50 54777.53 88888.00 2014-04-17 10:16:41.375 107 12463.48 64.53 54777.50 88888.00 2014-04-17 10:16:41.500 107 12463.45 64.53 54777.53 88888.00 2014-04-17 10:16:41.625 107 12463.45 64.50 54777.50 88888.00 2014-04-17 10:16:41.750 107 12463.42 64.50 54777.53 88888.00 2014-04-17 10:16:41.875 107 12463.40 64.53 54777.53 88888.00 2014-04-17 10:16:42.000 107 12463.38 64.55 54777.53 88888.00 2014-04-17 10:16:42.125 107 12463.33 64.55 54777.53 88888.00 2014-04-17 10:16:42.250 107 12463.27 64.55 54777.55 88888.00 2014-04-17 10:16:42.375 107 12463.27 64.55 54777.55 88888.00 2014-04-17 10:16:42.500 107 12463.30 64.53 54777.55 88888.00 2014-04-17 10:16:42.625 107 12463.30 64.53 54777.57 88888.00 2014-04-17 10:16:42.750 107 12463.27 64.55 54777.57 88888.00 2014-04-17 10:16:42.875 107 12463.27 64.53 54777.57 88888.00 2014-04-17 10:16:43.000 107 12463.30 64.50 54777.53 88888.00 2014-04-17 10:16:43.125 107 12463.35 64.53 54777.53 88888.00 2014-04-17 10:16:43.250 107 12463.38 64.55 54777.55 88888.00 2014-04-17 10:16:43.375 107 12463.35 64.53 54777.55 88888.00 2014-04-17 10:16:43.500 107 12463.25 64.53 54777.55 88888.00 2014-04-17 10:16:43.625 107 12463.33 64.53 54777.55 88888.00 2014-04-17 10:16:43.750 107 12463.33 64.50 54777.57 88888.00 2014-04-17 10:16:43.875 107 12463.27 64.47 54777.57 88888.00 2014-04-17 10:16:44.000 107 12463.25 64.47 54777.57 88888.00 2014-04-17 10:16:44.125 107 12463.23 64.50 54777.60 88888.00 2014-04-17 10:16:44.250 107 12463.23 64.45 54777.60 88888.00 2014-04-17 10:16:44.375 107 12463.20 64.47 54777.57 88888.00 2014-04-17 10:16:44.500 107 12463.20 64.47 54777.57 88888.00 2014-04-17 10:16:44.625 107 12463.27 64.47 54777.57 88888.00 2014-04-17 10:16:44.750 107 12463.27 64.45 54777.55 88888.00 2014-04-17 10:16:44.875 107 12463.23 64.45 54777.57 88888.00 2014-04-17 10:16:45.000 107 12463.20 64.47 54777.55 88888.00 2014-04-17 10:16:45.125 107 12463.23 64.47 54777.57 88888.00 2014-04-17 10:16:45.250 107 12463.23 64.47 54777.57 88888.00 2014-04-17 10:16:45.375 107 12463.23 64.50 54777.57 88888.00 2014-04-17 10:16:45.500 107 12463.20 64.45 54777.57 88888.00 2014-04-17 10:16:45.625 107 12463.23 64.45 54777.57 88888.00 2014-04-17 10:16:45.750 107 12463.25 64.45 54777.60 88888.00 2014-04-17 10:16:45.875 107 12463.23 64.42 54777.60 88888.00 2014-04-17 10:16:46.000 107 12463.20 64.40 54777.60 88888.00 2014-04-17 10:16:46.125 107 12463.17 64.42 54777.62 88888.00 2014-04-17 10:16:46.250 107 12463.12 64.40 54777.62 88888.00 2014-04-17 10:16:46.375 107 12463.12 64.40 54777.60 88888.00 2014-04-17 10:16:46.500 107 12463.10 64.38 54777.60 88888.00 2014-04-17 10:16:46.625 107 12463.08 64.38 54777.60 88888.00 2014-04-17 10:16:46.750 107 12463.10 64.40 54777.62 88888.00 2014-04-17 10:16:46.875 107 12463.17 64.42 54777.65 88888.00 2014-04-17 10:16:47.000 107 12463.17 64.38 54777.60 88888.00 2014-04-17 10:16:47.125 107 12463.15 64.40 54777.62 88888.00 2014-04-17 10:16:47.250 107 12463.12 64.40 54777.62 88888.00 2014-04-17 10:16:47.375 107 12463.15 64.42 54777.60 88888.00 2014-04-17 10:16:47.500 107 12463.12 64.40 54777.62 88888.00 2014-04-17 10:16:47.625 107 12463.12 64.38 54777.62 88888.00 2014-04-17 10:16:47.750 107 12463.15 64.40 54777.62 88888.00 2014-04-17 10:16:47.875 107 12463.12 64.42 54777.62 88888.00 2014-04-17 10:16:48.000 107 12463.12 64.42 54777.60 88888.00 2014-04-17 10:16:48.125 107 12463.17 64.40 54777.62 88888.00 2014-04-17 10:16:48.250 107 12463.15 64.42 54777.62 88888.00 2014-04-17 10:16:48.375 107 12463.08 64.40 54777.62 88888.00 2014-04-17 10:16:48.500 107 12463.00 64.40 54777.60 88888.00 2014-04-17 10:16:48.625 107 12463.08 64.40 54777.60 88888.00 2014-04-17 10:16:48.750 107 12463.10 64.40 54777.60 88888.00 2014-04-17 10:16:48.875 107 12463.12 64.42 54777.62 88888.00 2014-04-17 10:16:49.000 107 12463.12 64.40 54777.60 88888.00 2014-04-17 10:16:49.125 107 12463.17 64.38 54777.62 88888.00 2014-04-17 10:16:49.250 107 12463.12 64.40 54777.65 88888.00 2014-04-17 10:16:49.375 107 12463.12 64.40 54777.65 88888.00 2014-04-17 10:16:49.500 107 12463.10 64.38 54777.65 88888.00 2014-04-17 10:16:49.625 107 12463.12 64.38 54777.65 88888.00 2014-04-17 10:16:49.750 107 12463.15 64.38 54777.65 88888.00 2014-04-17 10:16:49.875 107 12463.15 64.38 54777.65 88888.00 2014-04-17 10:16:50.000 107 12463.15 64.35 54777.62 88888.00 2014-04-17 10:16:50.125 107 12463.10 64.33 54777.65 88888.00 2014-04-17 10:16:50.250 107 12463.05 64.30 54777.62 88888.00 2014-04-17 10:16:50.375 107 12463.08 64.30 54777.65 88888.00 2014-04-17 10:16:50.500 107 12463.10 64.30 54777.65 88888.00 2014-04-17 10:16:50.625 107 12463.10 64.28 54777.62 88888.00 2014-04-17 10:16:50.750 107 12463.10 64.28 54777.65 88888.00 2014-04-17 10:16:50.875 107 12463.10 64.30 54777.68 88888.00 2014-04-17 10:16:51.000 107 12463.08 64.25 54777.65 88888.00 2014-04-17 10:16:51.125 107 12463.08 64.28 54777.68 88888.00 2014-04-17 10:16:51.250 107 12463.05 64.22 54777.70 88888.00 2014-04-17 10:16:51.375 107 12463.05 64.25 54777.68 88888.00 2014-04-17 10:16:51.500 107 12463.02 64.25 54777.65 88888.00 2014-04-17 10:16:51.625 107 12463.02 64.22 54777.62 88888.00 2014-04-17 10:16:51.750 107 12463.00 64.20 54777.65 88888.00 2014-04-17 10:16:51.875 107 12463.00 64.22 54777.68 88888.00 2014-04-17 10:16:52.000 107 12462.98 64.20 54777.68 88888.00 2014-04-17 10:16:52.125 107 12462.95 64.22 54777.68 88888.00 2014-04-17 10:16:52.250 107 12462.92 64.17 54777.68 88888.00 2014-04-17 10:16:52.375 107 12462.98 64.20 54777.70 88888.00 2014-04-17 10:16:52.500 107 12463.02 64.20 54777.68 88888.00 2014-04-17 10:16:52.625 107 12463.00 64.22 54777.65 88888.00 2014-04-17 10:16:52.750 107 12463.00 64.17 54777.68 88888.00 2014-04-17 10:16:52.875 107 12463.08 64.17 54777.68 88888.00 2014-04-17 10:16:53.000 107 12463.10 64.15 54777.68 88888.00 2014-04-17 10:16:53.125 107 12463.08 64.17 54777.68 88888.00 2014-04-17 10:16:53.250 107 12463.12 64.12 54777.70 88888.00 2014-04-17 10:16:53.375 107 12463.15 64.12 54777.70 88888.00 2014-04-17 10:16:53.500 107 12463.15 64.10 54777.65 88888.00 2014-04-17 10:16:53.625 107 12463.12 64.12 54777.65 88888.00 2014-04-17 10:16:53.750 107 12463.02 64.12 54777.70 88888.00 2014-04-17 10:16:53.875 107 12463.02 64.08 54777.70 88888.00 2014-04-17 10:16:54.000 107 12463.15 64.10 54777.70 88888.00 2014-04-17 10:16:54.125 107 12463.20 64.10 54777.68 88888.00 2014-04-17 10:16:54.250 107 12463.12 64.10 54777.68 88888.00 2014-04-17 10:16:54.375 107 12463.17 64.08 54777.70 88888.00 2014-04-17 10:16:54.500 107 12463.15 64.10 54777.70 88888.00 2014-04-17 10:16:54.625 107 12463.10 64.08 54777.70 88888.00 2014-04-17 10:16:54.750 107 12463.08 64.05 54777.70 88888.00 2014-04-17 10:16:54.875 107 12463.05 64.05 54777.75 88888.00 2014-04-17 10:16:55.000 107 12463.08 64.03 54777.75 88888.00 2014-04-17 10:16:55.125 107 12463.05 64.03 54777.75 88888.00 2014-04-17 10:16:55.250 107 12463.08 64.03 54777.72 88888.00 2014-04-17 10:16:55.375 107 12463.15 64.08 54777.72 88888.00 2014-04-17 10:16:55.500 107 12463.17 64.08 54777.72 88888.00 2014-04-17 10:16:55.625 107 12463.12 64.05 54777.72 88888.00 2014-04-17 10:16:55.750 107 12463.12 64.05 54777.72 88888.00 2014-04-17 10:16:55.875 107 12463.10 64.03 54777.70 88888.00 2014-04-17 10:16:56.000 107 12463.08 64.03 54777.72 88888.00 2014-04-17 10:16:56.125 107 12463.08 64.03 54777.75 88888.00 2014-04-17 10:16:56.250 107 12463.10 64.03 54777.72 88888.00 2014-04-17 10:16:56.375 107 12463.12 64.03 54777.72 88888.00 2014-04-17 10:16:56.500 107 12463.12 64.03 54777.72 88888.00 2014-04-17 10:16:56.625 107 12463.20 64.03 54777.72 88888.00 2014-04-17 10:16:56.750 107 12463.17 64.00 54777.70 88888.00 2014-04-17 10:16:56.875 107 12463.10 63.98 54777.72 88888.00 2014-04-17 10:16:57.000 107 12463.15 63.95 54777.72 88888.00 2014-04-17 10:16:57.125 107 12463.17 63.95 54777.72 88888.00 2014-04-17 10:16:57.250 107 12463.15 63.90 54777.72 88888.00 2014-04-17 10:16:57.375 107 12463.20 63.95 54777.72 88888.00 2014-04-17 10:16:57.500 107 12463.17 63.98 54777.75 88888.00 2014-04-17 10:16:57.625 107 12463.12 63.98 54777.72 88888.00 2014-04-17 10:16:57.750 107 12463.15 63.95 54777.72 88888.00 2014-04-17 10:16:57.875 107 12463.20 63.92 54777.72 88888.00 2014-04-17 10:16:58.000 107 12463.15 63.90 54777.72 88888.00 2014-04-17 10:16:58.125 107 12463.12 63.88 54777.75 88888.00 2014-04-17 10:16:58.250 107 12463.10 63.88 54777.78 88888.00 2014-04-17 10:16:58.375 107 12463.12 63.88 54777.75 88888.00 2014-04-17 10:16:58.500 107 12463.17 63.88 54777.75 88888.00 2014-04-17 10:16:58.625 107 12463.23 63.83 54777.78 88888.00 2014-04-17 10:16:58.750 107 12463.17 63.83 54777.75 88888.00 2014-04-17 10:16:58.875 107 12463.17 63.83 54777.75 88888.00 2014-04-17 10:16:59.000 107 12463.15 63.85 54777.75 88888.00 2014-04-17 10:16:59.125 107 12463.15 63.83 54777.75 88888.00 2014-04-17 10:16:59.250 107 12463.12 63.77 54777.75 88888.00 2014-04-17 10:16:59.375 107 12463.15 63.77 54777.75 88888.00 2014-04-17 10:16:59.500 107 12463.15 63.80 54777.75 88888.00 2014-04-17 10:16:59.625 107 12463.17 63.80 54777.78 88888.00 2014-04-17 10:16:59.750 107 12463.15 63.80 54777.78 88888.00 2014-04-17 10:16:59.875 107 12463.15 63.77 54777.80 88888.00 2014-04-17 10:17:00.000 107 12463.17 63.80 54777.80 88888.00 2014-04-17 10:17:00.125 107 12463.15 63.80 54777.78 88888.00 2014-04-17 10:17:00.250 107 12463.10 63.75 54777.78 88888.00 2014-04-17 10:17:00.375 107 12463.12 63.77 54777.78 88888.00 2014-04-17 10:17:00.500 107 12463.17 63.77 54777.78 88888.00 2014-04-17 10:17:00.625 107 12463.17 63.77 54777.78 88888.00 2014-04-17 10:17:00.750 107 12463.23 63.77 54777.80 88888.00 2014-04-17 10:17:00.875 107 12463.27 63.83 54777.80 88888.00 2014-04-17 10:17:01.000 107 12463.27 63.77 54777.75 88888.00 2014-04-17 10:17:01.125 107 12463.23 63.77 54777.75 88888.00 2014-04-17 10:17:01.250 107 12463.17 63.77 54777.78 88888.00 2014-04-17 10:17:01.375 107 12463.15 63.77 54777.78 88888.00 2014-04-17 10:17:01.500 107 12463.15 63.73 54777.78 88888.00 2014-04-17 10:17:01.625 107 12463.20 63.73 54777.78 88888.00 2014-04-17 10:17:01.750 107 12463.33 63.73 54777.82 88888.00 2014-04-17 10:17:01.875 107 12463.33 63.75 54777.82 88888.00 2014-04-17 10:17:02.000 107 12463.27 63.70 54777.82 88888.00 2014-04-17 10:17:02.125 107 12463.25 63.67 54777.82 88888.00 2014-04-17 10:17:02.250 107 12463.30 63.65 54777.82 88888.00 2014-04-17 10:17:02.375 107 12463.30 63.65 54777.82 88888.00 2014-04-17 10:17:02.500 107 12463.35 63.67 54777.80 88888.00 2014-04-17 10:17:02.625 107 12463.25 63.70 54777.82 88888.00 2014-04-17 10:17:02.750 107 12463.23 63.70 54777.85 88888.00 2014-04-17 10:17:02.875 107 12463.25 63.65 54777.82 88888.00 2014-04-17 10:17:03.000 107 12463.27 63.58 54777.80 88888.00 2014-04-17 10:17:03.125 107 12463.33 63.60 54777.80 88888.00 2014-04-17 10:17:03.250 107 12463.27 63.58 54777.82 88888.00 2014-04-17 10:17:03.375 107 12463.23 63.58 54777.82 88888.00 2014-04-17 10:17:03.500 107 12463.17 63.60 54777.82 88888.00 2014-04-17 10:17:03.625 107 12463.17 63.60 54777.82 88888.00 2014-04-17 10:17:03.750 107 12463.20 63.58 54777.82 88888.00 2014-04-17 10:17:03.875 107 12463.25 63.58 54777.88 88888.00 2014-04-17 10:17:04.000 107 12463.23 63.55 54777.88 88888.00 2014-04-17 10:17:04.125 107 12463.23 63.58 54777.88 88888.00 2014-04-17 10:17:04.250 107 12463.23 63.60 54777.88 88888.00 2014-04-17 10:17:04.375 107 12463.20 63.58 54777.85 88888.00 2014-04-17 10:17:04.500 107 12463.20 63.52 54777.85 88888.00 2014-04-17 10:17:04.625 107 12463.17 63.55 54777.85 88888.00 2014-04-17 10:17:04.750 107 12463.20 63.55 54777.88 88888.00 2014-04-17 10:17:04.875 107 12463.20 63.55 54777.88 88888.00 2014-04-17 10:17:05.000 107 12463.17 63.55 54777.88 88888.00 2014-04-17 10:17:05.125 107 12463.20 63.58 54777.85 88888.00 2014-04-17 10:17:05.250 107 12463.23 63.58 54777.85 88888.00 2014-04-17 10:17:05.375 107 12463.30 63.58 54777.85 88888.00 2014-04-17 10:17:05.500 107 12463.38 63.55 54777.85 88888.00 2014-04-17 10:17:05.625 107 12463.35 63.58 54777.88 88888.00 2014-04-17 10:17:05.750 107 12463.23 63.58 54777.88 88888.00 2014-04-17 10:17:05.875 107 12463.23 63.58 54777.88 88888.00 2014-04-17 10:17:06.000 107 12463.25 63.52 54777.88 88888.00 2014-04-17 10:17:06.125 107 12463.25 63.52 54777.88 88888.00 2014-04-17 10:17:06.250 107 12463.25 63.50 54777.90 88888.00 2014-04-17 10:17:06.375 107 12463.25 63.50 54777.88 88888.00 2014-04-17 10:17:06.500 107 12463.23 63.50 54777.90 88888.00 2014-04-17 10:17:06.625 107 12463.23 63.50 54777.90 88888.00 2014-04-17 10:17:06.750 107 12463.25 63.52 54777.90 88888.00 2014-04-17 10:17:06.875 107 12463.25 63.55 54777.90 88888.00 2014-04-17 10:17:07.000 107 12463.23 63.52 54777.88 88888.00 2014-04-17 10:17:07.125 107 12463.23 63.50 54777.88 88888.00 2014-04-17 10:17:07.250 107 12463.27 63.50 54777.88 88888.00 2014-04-17 10:17:07.375 107 12463.27 63.50 54777.90 88888.00 2014-04-17 10:17:07.500 107 12463.27 63.48 54777.93 88888.00 2014-04-17 10:17:07.625 107 12463.30 63.48 54777.97 88888.00 2014-04-17 10:17:07.750 107 12463.30 63.52 54777.95 88888.00 2014-04-17 10:17:07.875 107 12463.25 63.48 54777.93 88888.00 2014-04-17 10:17:08.000 107 12463.20 63.48 54777.90 88888.00 2014-04-17 10:17:08.125 107 12463.30 63.48 54777.93 88888.00 2014-04-17 10:17:08.250 107 12463.30 63.45 54777.95 88888.00 2014-04-17 10:17:08.375 107 12463.30 63.45 54777.95 88888.00 2014-04-17 10:17:08.500 107 12463.25 63.45 54777.95 88888.00 2014-04-17 10:17:08.625 107 12463.27 63.45 54777.93 88888.00 2014-04-17 10:17:08.750 107 12463.27 63.48 54777.93 88888.00 2014-04-17 10:17:08.875 107 12463.27 63.45 54777.93 88888.00 2014-04-17 10:17:09.000 107 12463.23 63.42 54777.90 88888.00 2014-04-17 10:17:09.125 107 12463.27 63.45 54777.95 88888.00 2014-04-17 10:17:09.250 107 12463.27 63.42 54777.95 88888.00 2014-04-17 10:17:09.375 107 12463.30 63.42 54777.95 88888.00 2014-04-17 10:17:09.500 107 12463.27 63.40 54777.95 88888.00 2014-04-17 10:17:09.625 107 12463.30 63.40 54777.95 88888.00 2014-04-17 10:17:09.750 107 12463.27 63.40 54777.95 88888.00 2014-04-17 10:17:09.875 107 12463.30 63.38 54777.95 88888.00 2014-04-17 10:17:10.000 107 12463.35 63.38 54777.95 88888.00 2014-04-17 10:17:10.125 107 12463.33 63.38 54777.97 88888.00 2014-04-17 10:17:10.250 107 12463.27 63.38 54778.00 88888.00 2014-04-17 10:17:10.375 107 12463.30 63.40 54777.97 88888.00 2014-04-17 10:17:10.500 107 12463.27 63.42 54777.97 88888.00 2014-04-17 10:17:10.625 107 12463.27 63.40 54777.95 88888.00 2014-04-17 10:17:10.750 107 12463.30 63.42 54777.97 88888.00 2014-04-17 10:17:10.875 107 12463.30 63.40 54778.00 88888.00 2014-04-17 10:17:11.000 107 12463.35 63.35 54778.00 88888.00 2014-04-17 10:17:11.125 107 12463.38 63.35 54778.00 88888.00 2014-04-17 10:17:11.250 107 12463.35 63.35 54777.97 88888.00 2014-04-17 10:17:11.375 107 12463.33 63.35 54777.97 88888.00 2014-04-17 10:17:11.500 107 12463.33 63.38 54777.97 88888.00 2014-04-17 10:17:11.625 107 12463.35 63.40 54778.00 88888.00 2014-04-17 10:17:11.750 107 12463.35 63.38 54778.00 88888.00 2014-04-17 10:17:11.875 107 12463.30 63.38 54778.03 88888.00 2014-04-17 10:17:12.000 107 12463.35 63.35 54778.00 88888.00 2014-04-17 10:17:12.125 107 12463.45 63.33 54778.05 88888.00 2014-04-17 10:17:12.250 107 12463.42 63.33 54778.03 88888.00 2014-04-17 10:17:12.375 107 12463.40 63.30 54778.00 88888.00 2014-04-17 10:17:12.500 107 12463.45 63.25 54777.97 88888.00 2014-04-17 10:17:12.625 107 12463.45 63.25 54778.03 88888.00 2014-04-17 10:17:12.750 107 12463.42 63.25 54778.03 88888.00 2014-04-17 10:17:12.875 107 12463.35 63.25 54778.03 88888.00 2014-04-17 10:17:13.000 107 12463.33 63.23 54778.00 88888.00 2014-04-17 10:17:13.125 107 12463.40 63.20 54778.05 88888.00 2014-04-17 10:17:13.250 107 12463.50 63.20 54778.03 88888.00 2014-04-17 10:17:13.375 107 12463.50 63.23 54778.05 88888.00 2014-04-17 10:17:13.500 107 12463.40 63.23 54778.05 88888.00 2014-04-17 10:17:13.625 107 12463.40 63.23 54778.03 88888.00 2014-04-17 10:17:13.750 107 12463.45 63.20 54778.03 88888.00 2014-04-17 10:17:13.875 107 12463.45 63.20 54778.05 88888.00 2014-04-17 10:17:14.000 107 12463.38 63.20 54778.05 88888.00 2014-04-17 10:17:14.125 107 12463.33 63.20 54778.07 88888.00 2014-04-17 10:17:14.250 107 12463.40 63.17 54778.07 88888.00 2014-04-17 10:17:14.375 107 12463.50 63.20 54778.10 88888.00 2014-04-17 10:17:14.500 107 12463.48 63.17 54778.07 88888.00 2014-04-17 10:17:14.625 107 12463.50 63.17 54778.10 88888.00 2014-04-17 10:17:14.750 107 12463.52 63.20 54778.12 88888.00 2014-04-17 10:17:14.875 107 12463.60 63.20 54778.12 88888.00 2014-04-17 10:17:15.000 107 12463.60 63.20 54778.10 88888.00 2014-04-17 10:17:15.125 107 12463.60 63.20 54778.12 88888.00 2014-04-17 10:17:15.250 107 12463.60 63.20 54778.10 88888.00 2014-04-17 10:17:15.375 107 12463.65 63.20 54778.07 88888.00 2014-04-17 10:17:15.500 107 12463.67 63.20 54778.07 88888.00 2014-04-17 10:17:15.625 107 12463.67 63.17 54778.07 88888.00 2014-04-17 10:17:15.750 107 12463.67 63.17 54778.10 88888.00 2014-04-17 10:17:15.875 107 12463.67 63.20 54778.10 88888.00 2014-04-17 10:17:16.000 107 12463.67 63.17 54778.10 88888.00 2014-04-17 10:17:16.125 107 12463.70 63.17 54778.12 88888.00 2014-04-17 10:17:16.250 107 12463.70 63.20 54778.12 88888.00 2014-04-17 10:17:16.375 107 12463.70 63.20 54778.12 88888.00 2014-04-17 10:17:16.500 107 12463.67 63.17 54778.15 88888.00 2014-04-17 10:17:16.625 107 12463.67 63.12 54778.12 88888.00 2014-04-17 10:17:16.750 107 12463.67 63.12 54778.12 88888.00 2014-04-17 10:17:16.875 107 12463.65 63.15 54778.15 88888.00 2014-04-17 10:17:17.000 107 12463.65 63.15 54778.15 88888.00 2014-04-17 10:17:17.125 107 12463.62 63.15 54778.18 88888.00 2014-04-17 10:17:17.250 107 12463.62 63.12 54778.18 88888.00 2014-04-17 10:17:17.375 107 12463.62 63.10 54778.15 88888.00 2014-04-17 10:17:17.500 107 12463.60 63.10 54778.12 88888.00 2014-04-17 10:17:17.625 107 12463.60 63.08 54778.15 88888.00 2014-04-17 10:17:17.750 107 12463.70 63.10 54778.15 88888.00 2014-04-17 10:17:17.875 107 12463.70 63.08 54778.18 88888.00 2014-04-17 10:17:18.000 107 12463.65 63.08 54778.15 88888.00 2014-04-17 10:17:18.125 107 12463.70 63.08 54778.20 88888.00 2014-04-17 10:17:18.250 107 12463.77 63.05 54778.22 88888.00 2014-04-17 10:17:18.375 107 12463.83 63.08 54778.22 88888.00 2014-04-17 10:17:18.500 107 12463.75 63.08 54778.22 88888.00 2014-04-17 10:17:18.625 107 12463.67 63.05 54778.22 88888.00 2014-04-17 10:17:18.750 107 12463.67 63.02 54778.20 88888.00 2014-04-17 10:17:18.875 107 12463.70 63.02 54778.22 88888.00 2014-04-17 10:17:19.000 107 12463.77 63.02 54778.22 88888.00 2014-04-17 10:17:19.125 107 12463.77 63.02 54778.22 88888.00 2014-04-17 10:17:19.250 107 12463.77 62.98 54778.22 88888.00 2014-04-17 10:17:19.375 107 12463.80 63.00 54778.20 88888.00 2014-04-17 10:17:19.500 107 12463.80 63.00 54778.20 88888.00 2014-04-17 10:17:19.625 107 12463.83 62.98 54778.22 88888.00 2014-04-17 10:17:19.750 107 12463.80 62.98 54778.20 88888.00 2014-04-17 10:17:19.875 107 12463.80 62.95 54778.22 88888.00 2014-04-17 10:17:20.000 107 12463.90 62.92 54778.22 88888.00 2014-04-17 10:17:20.125 107 12463.90 62.92 54778.22 88888.00 2014-04-17 10:17:20.250 107 12463.92 62.92 54778.22 88888.00 2014-04-17 10:17:20.375 107 12464.00 62.90 54778.20 88888.00 2014-04-17 10:17:20.500 107 12463.98 62.92 54778.22 88888.00 2014-04-17 10:17:20.625 107 12463.92 62.92 54778.25 88888.00 2014-04-17 10:17:20.750 107 12463.95 62.92 54778.25 88888.00 2014-04-17 10:17:20.875 107 12463.98 62.90 54778.25 88888.00 2014-04-17 10:17:21.000 107 12463.98 62.90 54778.25 88888.00 2014-04-17 10:17:21.125 107 12463.92 62.85 54778.28 88888.00 2014-04-17 10:17:21.250 107 12463.92 62.85 54778.30 88888.00 2014-04-17 10:17:21.375 107 12463.98 62.88 54778.28 88888.00 2014-04-17 10:17:21.500 107 12463.98 62.90 54778.30 88888.00 2014-04-17 10:17:21.625 107 12463.95 62.90 54778.32 88888.00 2014-04-17 10:17:21.750 107 12463.92 62.88 54778.32 88888.00 2014-04-17 10:17:21.875 107 12463.92 62.88 54778.30 88888.00 2014-04-17 10:17:22.000 107 12463.92 62.85 54778.30 88888.00 2014-04-17 10:17:22.125 107 12463.98 62.85 54778.32 88888.00 2014-04-17 10:17:22.250 107 12463.98 62.85 54778.32 88888.00 2014-04-17 10:17:22.375 107 12463.98 62.83 54778.32 88888.00 2014-04-17 10:17:22.500 107 12463.98 62.80 54778.30 88888.00 2014-04-17 10:17:22.625 107 12463.98 62.80 54778.32 88888.00 2014-04-17 10:17:22.750 107 12464.02 62.83 54778.32 88888.00 2014-04-17 10:17:22.875 107 12464.02 62.80 54778.32 88888.00 2014-04-17 10:17:23.000 107 12464.02 62.80 54778.30 88888.00 2014-04-17 10:17:23.125 107 12464.08 62.80 54778.32 88888.00 2014-04-17 10:17:23.250 107 12464.05 62.75 54778.35 88888.00 2014-04-17 10:17:23.375 107 12464.00 62.77 54778.38 88888.00 2014-04-17 10:17:23.500 107 12464.00 62.75 54778.38 88888.00 2014-04-17 10:17:23.625 107 12464.00 62.75 54778.35 88888.00 2014-04-17 10:17:23.750 107 12463.98 62.73 54778.40 88888.00 2014-04-17 10:17:23.875 107 12464.00 62.73 54778.38 88888.00 2014-04-17 10:17:24.000 107 12464.02 62.80 54778.38 88888.00 2014-04-17 10:17:24.125 107 12464.05 62.77 54778.38 88888.00 2014-04-17 10:17:24.250 107 12463.98 62.70 54778.38 88888.00 2014-04-17 10:17:24.375 107 12463.90 62.70 54778.40 88888.00 2014-04-17 10:17:24.500 107 12463.95 62.73 54778.38 88888.00 2014-04-17 10:17:24.625 107 12464.02 62.70 54778.40 88888.00 2014-04-17 10:17:24.750 107 12464.00 62.70 54778.43 88888.00 2014-04-17 10:17:24.875 107 12463.95 62.67 54778.40 88888.00 2014-04-17 10:17:25.000 107 12463.95 62.67 54778.40 88888.00 2014-04-17 10:17:25.125 107 12464.00 62.67 54778.40 88888.00 2014-04-17 10:17:25.250 107 12464.08 62.67 54778.45 88888.00 2014-04-17 10:17:25.375 107 12464.12 62.67 54778.45 88888.00 2014-04-17 10:17:25.500 107 12464.15 62.65 54778.47 88888.00 2014-04-17 10:17:25.625 107 12464.08 62.65 54778.45 88888.00 2014-04-17 10:17:25.750 107 12464.05 62.62 54778.45 88888.00 2014-04-17 10:17:25.875 107 12464.05 62.62 54778.47 88888.00 2014-04-17 10:17:26.000 107 12464.05 62.60 54778.45 88888.00 2014-04-17 10:17:26.125 107 12464.05 62.65 54778.47 88888.00 2014-04-17 10:17:26.250 107 12464.08 62.70 54778.47 88888.00 2014-04-17 10:17:26.375 107 12464.08 62.70 54778.45 88888.00 2014-04-17 10:17:26.500 107 12464.05 62.65 54778.45 88888.00 2014-04-17 10:17:26.625 107 12464.08 62.65 54778.47 88888.00 2014-04-17 10:17:26.750 107 12464.15 62.67 54778.47 88888.00 2014-04-17 10:17:26.875 107 12464.17 62.67 54778.47 88888.00 2014-04-17 10:17:27.000 107 12464.17 62.67 54778.47 88888.00 2014-04-17 10:17:27.125 107 12464.12 62.70 54778.50 88888.00 2014-04-17 10:17:27.250 107 12464.12 62.62 54778.53 88888.00 2014-04-17 10:17:27.375 107 12464.17 62.62 54778.50 88888.00 2014-04-17 10:17:27.500 107 12464.12 62.60 54778.50 88888.00 2014-04-17 10:17:27.625 107 12464.10 62.62 54778.53 88888.00 2014-04-17 10:17:27.750 107 12464.12 62.65 54778.53 88888.00 2014-04-17 10:17:27.875 107 12464.20 62.65 54778.53 88888.00 2014-04-17 10:17:28.000 107 12464.23 62.65 54778.53 88888.00 2014-04-17 10:17:28.125 107 12464.20 62.65 54778.55 88888.00 2014-04-17 10:17:28.250 107 12464.17 62.62 54778.55 88888.00 2014-04-17 10:17:28.375 107 12464.23 62.65 54778.53 88888.00 2014-04-17 10:17:28.500 107 12464.27 62.65 54778.57 88888.00 2014-04-17 10:17:28.625 107 12464.27 62.67 54778.60 88888.00 2014-04-17 10:17:28.750 107 12464.25 62.65 54778.57 88888.00 2014-04-17 10:17:28.875 107 12464.20 62.62 54778.57 88888.00 2014-04-17 10:17:29.000 107 12464.20 62.62 54778.55 88888.00 2014-04-17 10:17:29.125 107 12464.17 62.65 54778.57 88888.00 2014-04-17 10:17:29.250 107 12464.17 62.65 54778.57 88888.00 2014-04-17 10:17:29.375 107 12464.23 62.62 54778.60 88888.00 2014-04-17 10:17:29.500 107 12464.23 62.60 54778.57 88888.00 2014-04-17 10:17:29.625 107 12464.20 62.60 54778.60 88888.00 2014-04-17 10:17:29.750 107 12464.23 62.62 54778.60 88888.00 2014-04-17 10:17:29.875 107 12464.25 62.62 54778.60 88888.00 2014-04-17 10:17:30.000 107 12464.27 62.62 54778.57 88888.00 2014-04-17 10:17:30.125 107 12464.25 62.58 54778.60 88888.00 2014-04-17 10:17:30.250 107 12464.17 62.58 54778.60 88888.00 2014-04-17 10:17:30.375 107 12464.20 62.58 54778.60 88888.00 2014-04-17 10:17:30.500 107 12464.23 62.55 54778.62 88888.00 2014-04-17 10:17:30.625 107 12464.30 62.60 54778.65 88888.00 2014-04-17 10:17:30.750 107 12464.30 62.62 54778.65 88888.00 2014-04-17 10:17:30.875 107 12464.30 62.62 54778.68 88888.00 2014-04-17 10:17:31.000 107 12464.25 62.58 54778.62 88888.00 2014-04-17 10:17:31.125 107 12464.25 62.60 54778.68 88888.00 2014-04-17 10:17:31.250 107 12464.30 62.62 54778.68 88888.00 2014-04-17 10:17:31.375 107 12464.35 62.60 54778.68 88888.00 2014-04-17 10:17:31.500 107 12464.27 62.58 54778.65 88888.00 2014-04-17 10:17:31.625 107 12464.27 62.58 54778.65 88888.00 2014-04-17 10:17:31.750 107 12464.27 62.55 54778.65 88888.00 2014-04-17 10:17:31.875 107 12464.25 62.55 54778.68 88888.00 2014-04-17 10:17:32.000 107 12464.30 62.58 54778.68 88888.00 2014-04-17 10:17:32.125 107 12464.35 62.60 54778.70 88888.00 2014-04-17 10:17:32.250 107 12464.35 62.62 54778.68 88888.00 2014-04-17 10:17:32.375 107 12464.38 62.62 54778.70 88888.00 2014-04-17 10:17:32.500 107 12464.33 62.62 54778.70 88888.00 2014-04-17 10:17:32.625 107 12464.23 62.58 54778.68 88888.00 2014-04-17 10:17:32.750 107 12464.23 62.58 54778.68 88888.00 2014-04-17 10:17:32.875 107 12464.20 62.60 54778.68 88888.00 2014-04-17 10:17:33.000 107 12464.25 62.60 54778.72 88888.00 2014-04-17 10:17:33.125 107 12464.30 62.62 54778.72 88888.00 2014-04-17 10:17:33.250 107 12464.27 62.60 54778.72 88888.00 2014-04-17 10:17:33.375 107 12464.27 62.60 54778.80 88888.00 2014-04-17 10:17:33.500 107 12464.35 62.60 54778.78 88888.00 2014-04-17 10:17:33.625 107 12464.40 62.60 54778.80 88888.00 2014-04-17 10:17:33.750 107 12464.40 62.60 54778.80 88888.00 2014-04-17 10:17:33.875 107 12464.40 62.60 54778.75 88888.00 2014-04-17 10:17:34.000 107 12464.38 62.62 54778.75 88888.00 2014-04-17 10:17:34.125 107 12464.38 62.60 54778.78 88888.00 2014-04-17 10:17:34.250 107 12464.30 62.58 54778.78 88888.00 2014-04-17 10:17:34.375 107 12464.25 62.60 54778.75 88888.00 2014-04-17 10:17:34.500 107 12464.27 62.60 54778.78 88888.00 2014-04-17 10:17:34.625 107 12464.27 62.58 54778.82 88888.00 2014-04-17 10:17:34.750 107 12464.30 62.62 54778.82 88888.00 2014-04-17 10:17:34.875 107 12464.38 62.62 54778.82 88888.00 2014-04-17 10:17:35.000 107 12464.30 62.65 54778.82 88888.00 2014-04-17 10:17:35.125 107 12464.27 62.65 54778.82 88888.00 2014-04-17 10:17:35.250 107 12464.23 62.62 54778.85 88888.00 2014-04-17 10:17:35.375 107 12464.30 62.65 54778.85 88888.00 2014-04-17 10:17:35.500 107 12464.33 62.67 54778.85 88888.00 2014-04-17 10:17:35.625 107 12464.30 62.67 54778.82 88888.00 2014-04-17 10:17:35.750 107 12464.35 62.67 54778.88 88888.00 2014-04-17 10:17:35.875 107 12464.35 62.65 54778.85 88888.00 2014-04-17 10:17:36.000 107 12464.33 62.62 54778.88 88888.00 2014-04-17 10:17:36.125 107 12464.27 62.62 54778.90 88888.00 2014-04-17 10:17:36.250 107 12464.33 62.65 54778.93 88888.00 2014-04-17 10:17:36.375 107 12464.38 62.73 54778.93 88888.00 2014-04-17 10:17:36.500 107 12464.33 62.70 54778.90 88888.00 2014-04-17 10:17:36.625 107 12464.30 62.67 54778.90 88888.00 2014-04-17 10:17:36.750 107 12464.27 62.67 54778.90 88888.00 2014-04-17 10:17:36.875 107 12464.20 62.65 54778.88 88888.00 2014-04-17 10:17:37.000 107 12464.20 62.65 54778.88 88888.00 2014-04-17 10:17:37.125 107 12464.25 62.67 54778.93 88888.00 2014-04-17 10:17:37.250 107 12464.30 62.67 54778.95 88888.00 2014-04-17 10:17:37.375 107 12464.33 62.70 54778.93 88888.00 2014-04-17 10:17:37.500 107 12464.30 62.67 54778.93 88888.00 2014-04-17 10:17:37.625 107 12464.27 62.67 54778.95 88888.00 2014-04-17 10:17:37.750 107 12464.30 62.65 54778.95 88888.00 2014-04-17 10:17:37.875 107 12464.35 62.67 54778.95 88888.00 2014-04-17 10:17:38.000 107 12464.38 62.70 54778.95 88888.00 2014-04-17 10:17:38.125 107 12464.30 62.67 54778.97 88888.00 2014-04-17 10:17:38.250 107 12464.27 62.62 54778.95 88888.00 2014-04-17 10:17:38.375 107 12464.33 62.65 54778.97 88888.00 2014-04-17 10:17:38.500 107 12464.33 62.67 54779.00 88888.00 2014-04-17 10:17:38.625 107 12464.30 62.67 54779.00 88888.00 2014-04-17 10:17:38.750 107 12464.33 62.70 54779.00 88888.00 2014-04-17 10:17:38.875 107 12464.38 62.67 54778.97 88888.00 2014-04-17 10:17:39.000 107 12464.42 62.65 54778.97 88888.00 2014-04-17 10:17:39.125 107 12464.45 62.67 54779.00 88888.00 2014-04-17 10:17:39.250 107 12464.40 62.67 54779.03 88888.00 2014-04-17 10:17:39.375 107 12464.38 62.70 54779.03 88888.00 2014-04-17 10:17:39.500 107 12464.35 62.70 54779.03 88888.00 2014-04-17 10:17:39.625 107 12464.35 62.67 54779.03 88888.00 2014-04-17 10:17:39.750 107 12464.30 62.65 54779.00 88888.00 2014-04-17 10:17:39.875 107 12464.33 62.70 54779.03 88888.00 2014-04-17 10:17:40.000 107 12464.33 62.73 54779.00 88888.00 2014-04-17 10:17:40.125 107 12464.35 62.70 54779.05 88888.00 2014-04-17 10:17:40.250 107 12464.38 62.67 54779.07 88888.00 2014-04-17 10:17:40.375 107 12464.38 62.70 54779.10 88888.00 2014-04-17 10:17:40.500 107 12464.38 62.73 54779.12 88888.00 2014-04-17 10:17:40.625 107 12464.38 62.75 54779.15 88888.00 2014-04-17 10:17:40.750 107 12464.40 62.75 54779.10 88888.00 2014-04-17 10:17:40.875 107 12464.45 62.73 54779.12 88888.00 2014-04-17 10:17:41.000 107 12464.42 62.73 54779.15 88888.00 2014-04-17 10:17:41.125 107 12464.42 62.75 54779.18 88888.00 2014-04-17 10:17:41.250 107 12464.45 62.77 54779.18 88888.00 2014-04-17 10:17:41.375 107 12464.48 62.77 54779.15 88888.00 2014-04-17 10:17:41.500 107 12464.52 62.77 54779.18 88888.00 2014-04-17 10:17:41.625 107 12464.50 62.77 54779.20 88888.00 2014-04-17 10:17:41.750 107 12464.45 62.77 54779.18 88888.00 2014-04-17 10:17:41.875 107 12464.45 62.80 54779.18 88888.00 2014-04-17 10:17:42.000 107 12464.50 62.77 54779.20 88888.00 2014-04-17 10:17:42.125 107 12464.50 62.77 54779.22 88888.00 2014-04-17 10:17:42.250 107 12464.42 62.77 54779.20 88888.00 2014-04-17 10:17:42.375 107 12464.38 62.80 54779.22 88888.00 2014-04-17 10:17:42.500 107 12464.38 62.83 54779.22 88888.00 2014-04-17 10:17:42.625 107 12464.42 62.80 54779.25 88888.00 2014-04-17 10:17:42.750 107 12464.50 62.77 54779.25 88888.00 2014-04-17 10:17:42.875 107 12464.50 62.80 54779.20 88888.00 2014-04-17 10:17:43.000 107 12464.48 62.80 54779.20 88888.00 2014-04-17 10:17:43.125 107 12464.48 62.80 54779.20 88888.00 2014-04-17 10:17:43.250 107 12464.42 62.80 54779.20 88888.00 2014-04-17 10:17:43.375 107 12464.45 62.83 54779.20 88888.00 2014-04-17 10:17:43.500 107 12464.48 62.85 54779.20 88888.00 2014-04-17 10:17:43.625 107 12464.45 62.85 54779.22 88888.00 2014-04-17 10:17:43.750 107 12464.48 62.88 54779.20 88888.00 2014-04-17 10:17:43.875 107 12464.50 62.85 54779.20 88888.00 2014-04-17 10:17:44.000 107 12464.50 62.83 54779.18 88888.00 2014-04-17 10:17:44.125 107 12464.48 62.83 54779.18 88888.00 2014-04-17 10:17:44.250 107 12464.45 62.88 54779.22 88888.00 2014-04-17 10:17:44.375 107 12464.52 62.90 54779.25 88888.00 2014-04-17 10:17:44.500 107 12464.50 62.92 54779.25 88888.00 2014-04-17 10:17:44.625 107 12464.50 62.92 54779.22 88888.00 2014-04-17 10:17:44.750 107 12464.45 62.90 54779.22 88888.00 2014-04-17 10:17:44.875 107 12464.45 62.88 54779.25 88888.00 2014-04-17 10:17:45.000 107 12464.52 62.90 54779.25 88888.00 2014-04-17 10:17:45.125 107 12464.60 62.90 54779.28 88888.00 2014-04-17 10:17:45.250 107 12464.48 62.88 54779.28 88888.00 2014-04-17 10:17:45.375 107 12464.38 62.90 54779.25 88888.00 2014-04-17 10:17:45.500 107 12464.40 62.92 54779.22 88888.00 2014-04-17 10:17:45.625 107 12464.48 62.95 54779.25 88888.00 2014-04-17 10:17:45.750 107 12464.50 62.98 54779.25 88888.00 2014-04-17 10:17:45.875 107 12464.45 62.95 54779.25 88888.00 2014-04-17 10:17:46.000 107 12464.42 62.95 54779.22 88888.00 2014-04-17 10:17:46.125 107 12464.48 62.95 54779.22 88888.00 2014-04-17 10:17:46.250 107 12464.60 62.98 54779.22 88888.00 2014-04-17 10:17:46.375 107 12464.67 62.98 54779.25 88888.00 2014-04-17 10:17:46.500 107 12464.58 62.98 54779.22 88888.00 2014-04-17 10:17:46.625 107 12464.60 63.00 54779.22 88888.00 2014-04-17 10:17:46.750 107 12464.70 63.02 54779.25 88888.00 2014-04-17 10:17:46.875 107 12464.73 63.02 54779.25 88888.00 2014-04-17 10:17:47.000 107 12464.73 63.00 54779.25 88888.00 2014-04-17 10:17:47.125 107 12464.75 63.05 54779.28 88888.00 2014-04-17 10:17:47.250 107 12464.73 63.00 54779.28 88888.00 2014-04-17 10:17:47.375 107 12464.75 63.05 54779.30 88888.00 2014-04-17 10:17:47.500 107 12464.73 63.08 54779.28 88888.00 2014-04-17 10:17:47.625 107 12464.65 63.05 54779.32 88888.00 2014-04-17 10:17:47.750 107 12464.65 63.05 54779.30 88888.00 2014-04-17 10:17:47.875 107 12464.62 63.05 54779.30 88888.00 2014-04-17 10:17:48.000 107 12464.60 63.08 54779.30 88888.00 2014-04-17 10:17:48.125 107 12464.67 63.08 54779.30 88888.00 2014-04-17 10:17:48.250 107 12464.73 63.08 54779.30 88888.00 2014-04-17 10:17:48.375 107 12464.77 63.10 54779.28 88888.00 2014-04-17 10:17:48.500 107 12464.77 63.12 54779.30 88888.00 2014-04-17 10:17:48.625 107 12464.80 63.12 54779.30 88888.00 2014-04-17 10:17:48.750 107 12464.77 63.15 54779.32 88888.00 2014-04-17 10:17:48.875 107 12464.75 63.10 54779.32 88888.00 2014-04-17 10:17:49.000 107 12464.65 63.08 54779.28 88888.00 2014-04-17 10:17:49.125 107 12464.60 63.10 54779.30 88888.00 2014-04-17 10:17:49.250 107 12464.60 63.12 54779.35 88888.00 2014-04-17 10:17:49.375 107 12464.62 63.15 54779.40 88888.00 2014-04-17 10:17:49.500 107 12464.60 63.15 54779.38 88888.00 2014-04-17 10:17:49.625 107 12464.58 63.15 54779.35 88888.00 2014-04-17 10:17:49.750 107 12464.58 63.17 54779.35 88888.00 2014-04-17 10:17:49.875 107 12464.62 63.17 54779.35 88888.00 2014-04-17 10:17:50.000 107 12464.60 63.15 54779.32 88888.00 2014-04-17 10:17:50.125 107 12464.58 63.15 54779.38 88888.00 2014-04-17 10:17:50.250 107 12464.62 63.10 54779.38 88888.00 2014-04-17 10:17:50.375 107 12464.70 63.12 54779.35 88888.00 2014-04-17 10:17:50.500 107 12464.73 63.17 54779.35 88888.00 2014-04-17 10:17:50.625 107 12464.73 63.20 54779.40 88888.00 2014-04-17 10:17:50.750 107 12464.70 63.23 54779.40 88888.00 2014-04-17 10:17:50.875 107 12464.67 63.17 54779.40 88888.00 2014-04-17 10:17:51.000 107 12464.67 63.15 54779.40 88888.00 2014-04-17 10:17:51.125 107 12464.67 63.15 54779.40 88888.00 2014-04-17 10:17:51.250 107 12464.62 63.15 54779.38 88888.00 2014-04-17 10:17:51.375 107 12464.65 63.17 54779.38 88888.00 2014-04-17 10:17:51.500 107 12464.67 63.17 54779.40 88888.00 2014-04-17 10:17:51.625 107 12464.73 63.20 54779.40 88888.00 2014-04-17 10:17:51.750 107 12464.77 63.20 54779.40 88888.00 2014-04-17 10:17:51.875 107 12464.80 63.20 54779.40 88888.00 2014-04-17 10:17:52.000 107 12464.83 63.23 54779.43 88888.00 2014-04-17 10:17:52.125 107 12464.75 63.27 54779.43 88888.00 2014-04-17 10:17:52.250 107 12464.73 63.25 54779.45 88888.00 2014-04-17 10:17:52.375 107 12464.73 63.23 54779.45 88888.00 2014-04-17 10:17:52.500 107 12464.73 63.23 54779.45 88888.00 2014-04-17 10:17:52.625 107 12464.73 63.23 54779.45 88888.00 2014-04-17 10:17:52.750 107 12464.77 63.25 54779.47 88888.00 2014-04-17 10:17:52.875 107 12464.80 63.25 54779.47 88888.00 2014-04-17 10:17:53.000 107 12464.80 63.25 54779.43 88888.00 2014-04-17 10:17:53.125 107 12464.80 63.27 54779.45 88888.00 2014-04-17 10:17:53.250 107 12464.80 63.27 54779.47 88888.00 2014-04-17 10:17:53.375 107 12464.80 63.27 54779.47 88888.00 2014-04-17 10:17:53.500 107 12464.77 63.27 54779.45 88888.00 2014-04-17 10:17:53.625 107 12464.77 63.25 54779.45 88888.00 2014-04-17 10:17:53.750 107 12464.77 63.27 54779.47 88888.00 2014-04-17 10:17:53.875 107 12464.77 63.30 54779.47 88888.00 2014-04-17 10:17:54.000 107 12464.80 63.27 54779.45 88888.00 2014-04-17 10:17:54.125 107 12464.85 63.30 54779.45 88888.00 2014-04-17 10:17:54.250 107 12464.85 63.27 54779.47 88888.00 2014-04-17 10:17:54.375 107 12464.92 63.27 54779.50 88888.00 2014-04-17 10:17:54.500 107 12464.88 63.30 54779.50 88888.00 2014-04-17 10:17:54.625 107 12464.80 63.27 54779.45 88888.00 2014-04-17 10:17:54.750 107 12464.75 63.25 54779.50 88888.00 2014-04-17 10:17:54.875 107 12464.75 63.30 54779.50 88888.00 2014-04-17 10:17:55.000 107 12464.77 63.30 54779.50 88888.00 2014-04-17 10:17:55.125 107 12464.83 63.30 54779.50 88888.00 2014-04-17 10:17:55.250 107 12464.88 63.30 54779.53 88888.00 2014-04-17 10:17:55.375 107 12464.85 63.30 54779.53 88888.00 2014-04-17 10:17:55.500 107 12464.83 63.27 54779.55 88888.00 2014-04-17 10:17:55.625 107 12464.83 63.30 54779.55 88888.00 2014-04-17 10:17:55.750 107 12464.88 63.33 54779.55 88888.00 2014-04-17 10:17:55.875 107 12464.85 63.33 54779.55 88888.00 2014-04-17 10:17:56.000 107 12464.85 63.33 54779.53 88888.00 2014-04-17 10:17:56.125 107 12464.95 63.35 54779.53 88888.00 2014-04-17 10:17:56.250 107 12464.98 63.33 54779.55 88888.00 2014-04-17 10:17:56.375 107 12464.98 63.35 54779.55 88888.00 2014-04-17 10:17:56.500 107 12464.95 63.35 54779.53 88888.00 2014-04-17 10:17:56.625 107 12464.98 63.35 54779.53 88888.00 2014-04-17 10:17:56.750 107 12464.98 63.35 54779.55 88888.00 2014-04-17 10:17:56.875 107 12464.92 63.35 54779.55 88888.00 2014-04-17 10:17:57.000 107 12464.90 63.35 54779.53 88888.00 2014-04-17 10:17:57.125 107 12464.98 63.33 54779.55 88888.00 2014-04-17 10:17:57.250 107 12464.98 63.35 54779.57 88888.00 2014-04-17 10:17:57.375 107 12464.98 63.35 54779.55 88888.00 2014-04-17 10:17:57.500 107 12464.95 63.38 54779.55 88888.00 2014-04-17 10:17:57.625 107 12464.90 63.38 54779.55 88888.00 2014-04-17 10:17:57.750 107 12464.90 63.38 54779.55 88888.00 2014-04-17 10:17:57.875 107 12464.92 63.35 54779.55 88888.00 2014-04-17 10:17:58.000 107 12464.90 63.38 54779.57 88888.00 2014-04-17 10:17:58.125 107 12464.88 63.35 54779.60 88888.00 2014-04-17 10:17:58.250 107 12464.92 63.35 54779.60 88888.00 2014-04-17 10:17:58.375 107 12464.90 63.35 54779.55 88888.00 2014-04-17 10:17:58.500 107 12464.90 63.35 54779.55 88888.00 2014-04-17 10:17:58.625 107 12464.95 63.35 54779.55 88888.00 2014-04-17 10:17:58.750 107 12464.92 63.33 54779.55 88888.00 2014-04-17 10:17:58.875 107 12464.90 63.35 54779.55 88888.00 2014-04-17 10:17:59.000 107 12464.95 63.33 54779.57 88888.00 2014-04-17 10:17:59.125 107 12465.00 63.35 54779.60 88888.00 2014-04-17 10:17:59.250 107 12464.92 63.35 54779.57 88888.00 2014-04-17 10:17:59.375 107 12464.88 63.35 54779.57 88888.00 2014-04-17 10:17:59.500 107 12464.77 63.33 54779.57 88888.00 2014-04-17 10:17:59.625 107 12464.80 63.30 54779.57 88888.00 2014-04-17 10:17:59.750 107 12464.85 63.33 54779.60 88888.00 2014-04-17 10:17:59.875 107 12465.00 63.33 54779.60 88888.00 2014-04-17 10:18:00.000 107 12465.02 63.38 54779.57 88888.00 2014-04-17 10:18:00.125 107 12465.02 63.35 54779.60 88888.00 2014-04-17 10:18:00.250 107 12464.95 63.33 54779.60 88888.00 2014-04-17 10:18:00.375 107 12464.90 63.35 54779.62 88888.00 2014-04-17 10:18:00.500 107 12464.95 63.35 54779.62 88888.00 2014-04-17 10:18:00.625 107 12465.05 63.35 54779.62 88888.00 2014-04-17 10:18:00.750 107 12465.02 63.33 54779.62 88888.00 2014-04-17 10:18:00.875 107 12464.98 63.35 54779.65 88888.00 2014-04-17 10:18:01.000 107 12465.00 63.33 54779.62 88888.00 2014-04-17 10:18:01.125 107 12465.02 63.33 54779.62 88888.00 2014-04-17 10:18:01.250 107 12464.98 63.30 54779.62 88888.00 2014-04-17 10:18:01.375 107 12464.98 63.30 54779.60 88888.00 2014-04-17 10:18:01.500 107 12464.95 63.30 54779.62 88888.00 2014-04-17 10:18:01.625 107 12465.00 63.27 54779.62 88888.00 2014-04-17 10:18:01.750 107 12465.05 63.30 54779.62 88888.00 2014-04-17 10:18:01.875 107 12465.02 63.27 54779.65 88888.00 2014-04-17 10:18:02.000 107 12465.02 63.27 54779.65 88888.00 2014-04-17 10:18:02.125 107 12465.02 63.30 54779.65 88888.00 2014-04-17 10:18:02.250 107 12465.05 63.25 54779.65 88888.00 2014-04-17 10:18:02.375 107 12465.08 63.25 54779.65 88888.00 2014-04-17 10:18:02.500 107 12465.05 63.23 54779.65 88888.00 2014-04-17 10:18:02.625 107 12465.08 63.23 54779.65 88888.00 2014-04-17 10:18:02.750 107 12465.10 63.25 54779.68 88888.00 2014-04-17 10:18:02.875 107 12465.12 63.27 54779.68 88888.00 2014-04-17 10:18:03.000 107 12465.12 63.27 54779.65 88888.00 2014-04-17 10:18:03.125 107 12465.08 63.23 54779.65 88888.00 2014-04-17 10:18:03.250 107 12465.02 63.20 54779.70 88888.00 2014-04-17 10:18:03.375 107 12465.02 63.20 54779.70 88888.00 2014-04-17 10:18:03.500 107 12465.05 63.20 54779.68 88888.00 2014-04-17 10:18:03.625 107 12465.08 63.23 54779.68 88888.00 2014-04-17 10:18:03.750 107 12465.10 63.20 54779.65 88888.00 2014-04-17 10:18:03.875 107 12465.10 63.23 54779.62 88888.00 2014-04-17 10:18:04.000 107 12465.08 63.23 54779.65 88888.00 2014-04-17 10:18:04.125 107 12465.05 63.25 54779.70 88888.00 2014-04-17 10:18:04.250 107 12465.02 63.23 54779.70 88888.00 2014-04-17 10:18:04.375 107 12465.02 63.23 54779.70 88888.00 2014-04-17 10:18:04.500 107 12465.02 63.20 54779.68 88888.00 2014-04-17 10:18:04.625 107 12465.10 63.20 54779.70 88888.00 2014-04-17 10:18:04.750 107 12465.12 63.23 54779.68 88888.00 2014-04-17 10:18:04.875 107 12465.08 63.25 54779.68 88888.00 2014-04-17 10:18:05.000 107 12465.02 63.25 54779.65 88888.00 2014-04-17 10:18:05.125 107 12465.02 63.25 54779.68 88888.00 2014-04-17 10:18:05.250 107 12465.08 63.23 54779.70 88888.00 2014-04-17 10:18:05.375 107 12465.08 63.20 54779.70 88888.00 2014-04-17 10:18:05.500 107 12465.08 63.20 54779.72 88888.00 2014-04-17 10:18:05.625 107 12465.15 63.23 54779.72 88888.00 2014-04-17 10:18:05.750 107 12465.23 63.25 54779.72 88888.00 2014-04-17 10:18:05.875 107 12465.15 63.23 54779.75 88888.00 2014-04-17 10:18:06.000 107 12465.00 63.20 54779.70 88888.00 2014-04-17 10:18:06.125 107 12465.10 63.20 54779.72 88888.00 2014-04-17 10:18:06.250 107 12465.12 63.17 54779.72 88888.00 2014-04-17 10:18:06.375 107 12465.12 63.17 54779.70 88888.00 2014-04-17 10:18:06.500 107 12465.20 63.17 54779.70 88888.00 2014-04-17 10:18:06.625 107 12465.25 63.20 54779.70 88888.00 2014-04-17 10:18:06.750 107 12465.23 63.20 54779.70 88888.00 2014-04-17 10:18:06.875 107 12465.15 63.20 54779.70 88888.00 2014-04-17 10:18:07.000 107 12465.08 63.17 54779.70 88888.00 2014-04-17 10:18:07.125 107 12465.08 63.20 54779.70 88888.00 2014-04-17 10:18:07.250 107 12465.08 63.20 54779.70 88888.00 2014-04-17 10:18:07.375 107 12465.15 63.20 54779.70 88888.00 2014-04-17 10:18:07.500 107 12465.17 63.20 54779.70 88888.00 2014-04-17 10:18:07.625 107 12465.17 63.20 54779.68 88888.00 2014-04-17 10:18:07.750 107 12465.20 63.17 54779.70 88888.00 2014-04-17 10:18:07.875 107 12465.23 63.17 54779.70 88888.00 2014-04-17 10:18:08.000 107 12465.23 63.20 54779.72 88888.00 2014-04-17 10:18:08.125 107 12465.23 63.20 54779.72 88888.00 2014-04-17 10:18:08.250 107 12465.23 63.20 54779.72 88888.00 2014-04-17 10:18:08.375 107 12465.20 63.23 54779.72 88888.00 2014-04-17 10:18:08.500 107 12465.20 63.25 54779.72 88888.00 2014-04-17 10:18:08.625 107 12465.33 63.23 54779.72 88888.00 2014-04-17 10:18:08.750 107 12465.27 63.20 54779.70 88888.00 2014-04-17 10:18:08.875 107 12465.23 63.20 54779.70 88888.00 2014-04-17 10:18:09.000 107 12465.25 63.23 54779.70 88888.00 2014-04-17 10:18:09.125 107 12465.25 63.20 54779.75 88888.00 2014-04-17 10:18:09.250 107 12465.25 63.20 54779.72 88888.00 2014-04-17 10:18:09.375 107 12465.33 63.23 54779.70 88888.00 2014-04-17 10:18:09.500 107 12465.38 63.23 54779.70 88888.00 2014-04-17 10:18:09.625 107 12465.33 63.25 54779.72 88888.00 2014-04-17 10:18:09.750 107 12465.27 63.23 54779.72 88888.00 2014-04-17 10:18:09.875 107 12465.23 63.23 54779.72 88888.00 2014-04-17 10:18:10.000 107 12465.20 63.25 54779.72 88888.00 2014-04-17 10:18:10.125 107 12465.20 63.25 54779.75 88888.00 2014-04-17 10:18:10.250 107 12465.20 63.25 54779.72 88888.00 2014-04-17 10:18:10.375 107 12465.27 63.25 54779.72 88888.00 2014-04-17 10:18:10.500 107 12465.30 63.25 54779.72 88888.00 2014-04-17 10:18:10.625 107 12465.33 63.25 54779.72 88888.00 2014-04-17 10:18:10.750 107 12465.35 63.27 54779.75 88888.00 2014-04-17 10:18:10.875 107 12465.33 63.27 54779.75 88888.00 2014-04-17 10:18:11.000 107 12465.27 63.27 54779.72 88888.00 2014-04-17 10:18:11.125 107 12465.25 63.30 54779.72 88888.00 2014-04-17 10:18:11.250 107 12465.27 63.30 54779.78 88888.00 2014-04-17 10:18:11.375 107 12465.30 63.27 54779.75 88888.00 2014-04-17 10:18:11.500 107 12465.25 63.25 54779.75 88888.00 2014-04-17 10:18:11.625 107 12465.20 63.25 54779.72 88888.00 2014-04-17 10:18:11.750 107 12465.23 63.27 54779.75 88888.00 2014-04-17 10:18:11.875 107 12465.23 63.30 54779.72 88888.00 2014-04-17 10:18:12.000 107 12465.27 63.27 54779.70 88888.00 2014-04-17 10:18:12.125 107 12465.23 63.30 54779.72 88888.00 2014-04-17 10:18:12.250 107 12465.27 63.30 54779.75 88888.00 2014-04-17 10:18:12.375 107 12465.40 63.33 54779.75 88888.00 2014-04-17 10:18:12.500 107 12465.45 63.30 54779.75 88888.00 2014-04-17 10:18:12.625 107 12465.40 63.30 54779.72 88888.00 2014-04-17 10:18:12.750 107 12465.35 63.30 54779.75 88888.00 2014-04-17 10:18:12.875 107 12465.33 63.33 54779.75 88888.00 2014-04-17 10:18:13.000 107 12465.30 63.33 54779.75 88888.00 2014-04-17 10:18:13.125 107 12465.20 63.35 54779.78 88888.00 2014-04-17 10:18:13.250 107 12465.17 63.35 54779.78 88888.00 2014-04-17 10:18:13.375 107 12465.25 63.35 54779.75 88888.00 2014-04-17 10:18:13.500 107 12465.33 63.33 54779.78 88888.00 2014-04-17 10:18:13.625 107 12465.38 63.35 54779.80 88888.00 2014-04-17 10:18:13.750 107 12465.35 63.33 54779.80 88888.00 2014-04-17 10:18:13.875 107 12465.33 63.35 54779.78 88888.00 2014-04-17 10:18:14.000 107 12465.33 63.35 54779.78 88888.00 2014-04-17 10:18:14.125 107 12465.30 63.40 54779.78 88888.00 2014-04-17 10:18:14.250 107 12465.23 63.40 54779.78 88888.00 2014-04-17 10:18:14.375 107 12465.20 63.38 54779.78 88888.00 2014-04-17 10:18:14.500 107 12465.17 63.38 54779.80 88888.00 2014-04-17 10:18:14.625 107 12465.15 63.35 54779.78 88888.00 2014-04-17 10:18:14.750 107 12465.17 63.40 54779.78 88888.00 2014-04-17 10:18:14.875 107 12465.17 63.42 54779.82 88888.00 2014-04-17 10:18:15.000 107 12465.15 63.42 54779.82 88888.00 2014-04-17 10:18:15.125 107 12465.20 63.45 54779.80 88888.00 2014-04-17 10:18:15.250 107 12465.20 63.38 54779.82 88888.00 2014-04-17 10:18:15.375 107 12465.17 63.40 54779.78 88888.00 2014-04-17 10:18:15.500 107 12465.17 63.42 54779.80 88888.00 2014-04-17 10:18:15.625 107 12465.17 63.48 54779.82 88888.00 2014-04-17 10:18:15.750 107 12465.25 63.50 54779.82 88888.00 2014-04-17 10:18:15.875 107 12465.30 63.52 54779.82 88888.00 2014-04-17 10:18:16.000 107 12465.33 63.52 54779.80 88888.00 2014-04-17 10:18:16.125 107 12465.25 63.52 54779.78 88888.00 2014-04-17 10:18:16.250 107 12465.17 63.50 54779.78 88888.00 2014-04-17 10:18:16.375 107 12465.15 63.52 54779.80 88888.00 2014-04-17 10:18:16.500 107 12465.23 63.55 54779.82 88888.00 2014-04-17 10:18:16.625 107 12465.23 63.55 54779.80 88888.00 2014-04-17 10:18:16.750 107 12465.17 63.55 54779.78 88888.00 2014-04-17 10:18:16.875 107 12465.15 63.52 54779.78 88888.00 2014-04-17 10:18:17.000 107 12465.25 63.55 54779.78 88888.00 2014-04-17 10:18:17.125 107 12465.25 63.60 54779.80 88888.00 2014-04-17 10:18:17.250 107 12465.23 63.52 54779.80 88888.00 2014-04-17 10:18:17.375 107 12465.17 63.58 54779.80 88888.00 2014-04-17 10:18:17.500 107 12465.17 63.58 54779.82 88888.00 2014-04-17 10:18:17.625 107 12465.27 63.58 54779.82 88888.00 2014-04-17 10:18:17.750 107 12465.23 63.58 54779.78 88888.00 2014-04-17 10:18:17.875 107 12465.15 63.58 54779.78 88888.00 2014-04-17 10:18:18.000 107 12465.17 63.60 54779.80 88888.00 2014-04-17 10:18:18.125 107 12465.27 63.62 54779.80 88888.00 2014-04-17 10:18:18.250 107 12465.30 63.60 54779.80 88888.00 2014-04-17 10:18:18.375 107 12465.25 63.60 54779.80 88888.00 2014-04-17 10:18:18.500 107 12465.17 63.62 54779.80 88888.00 2014-04-17 10:18:18.625 107 12465.17 63.62 54779.82 88888.00 2014-04-17 10:18:18.750 107 12465.25 63.62 54779.82 88888.00 2014-04-17 10:18:18.875 107 12465.27 63.65 54779.82 88888.00 2014-04-17 10:18:19.000 107 12465.27 63.67 54779.82 88888.00 2014-04-17 10:18:19.125 107 12465.25 63.65 54779.82 88888.00 2014-04-17 10:18:19.250 107 12465.25 63.67 54779.82 88888.00 2014-04-17 10:18:19.375 107 12465.27 63.70 54779.82 88888.00 2014-04-17 10:18:19.500 107 12465.23 63.75 54779.85 88888.00 2014-04-17 10:18:19.625 107 12465.17 63.75 54779.82 88888.00 2014-04-17 10:18:19.750 107 12465.23 63.77 54779.85 88888.00 2014-04-17 10:18:19.875 107 12465.25 63.83 54779.85 88888.00 2014-04-17 10:18:20.000 107 12465.27 63.85 54779.85 88888.00 2014-04-17 10:18:20.125 107 12465.27 63.88 54779.85 88888.00 2014-04-17 10:18:20.250 107 12465.17 63.83 54779.85 88888.00 2014-04-17 10:18:20.375 107 12465.17 63.85 54779.85 88888.00 2014-04-17 10:18:20.500 107 12465.20 63.85 54779.82 88888.00 2014-04-17 10:18:20.625 107 12465.20 63.88 54779.82 88888.00 2014-04-17 10:18:20.750 107 12465.23 63.90 54779.85 88888.00 2014-04-17 10:18:20.875 107 12465.25 63.92 54779.85 88888.00 2014-04-17 10:18:21.000 107 12465.23 63.95 54779.85 88888.00 2014-04-17 10:18:21.125 107 12465.20 63.95 54779.85 88888.00 2014-04-17 10:18:21.250 107 12465.20 63.98 54779.85 88888.00 2014-04-17 10:18:21.375 107 12465.20 64.00 54779.80 88888.00 2014-04-17 10:18:21.500 107 12465.17 64.00 54779.82 88888.00 2014-04-17 10:18:21.625 107 12465.10 64.03 54779.82 88888.00 2014-04-17 10:18:21.750 107 12465.12 64.03 54779.80 88888.00 2014-04-17 10:18:21.875 107 12465.12 64.03 54779.80 88888.00 2014-04-17 10:18:22.000 107 12465.17 64.03 54779.82 88888.00 2014-04-17 10:18:22.125 107 12465.20 64.03 54779.80 88888.00 2014-04-17 10:18:22.250 107 12465.17 64.03 54779.82 88888.00 2014-04-17 10:18:22.375 107 12465.20 64.05 54779.80 88888.00 2014-04-17 10:18:22.500 107 12465.23 64.05 54779.85 88888.00 2014-04-17 10:18:22.625 107 12465.20 64.05 54779.85 88888.00 2014-04-17 10:18:22.750 107 12465.10 64.08 54779.85 88888.00 2014-04-17 10:18:22.875 107 12465.10 64.10 54779.85 88888.00 2014-04-17 10:18:23.000 107 12465.12 64.15 54779.85 88888.00 2014-04-17 10:18:23.125 107 12465.08 64.15 54779.88 88888.00 2014-04-17 10:18:23.250 107 12465.08 64.15 54779.88 88888.00 2014-04-17 10:18:23.375 107 12465.10 64.20 54779.88 88888.00 2014-04-17 10:18:23.500 107 12465.15 64.20 54779.88 88888.00 2014-04-17 10:18:23.625 107 12465.15 64.20 54779.85 88888.00 2014-04-17 10:18:23.750 107 12465.15 64.22 54779.88 88888.00 2014-04-17 10:18:23.875 107 12465.10 64.25 54779.85 88888.00 2014-04-17 10:18:24.000 107 12465.15 64.25 54779.88 88888.00 2014-04-17 10:18:24.125 107 12465.15 64.28 54779.88 88888.00 2014-04-17 10:18:24.250 107 12465.15 64.30 54779.90 88888.00 2014-04-17 10:18:24.375 107 12465.23 64.33 54779.90 88888.00 2014-04-17 10:18:24.500 107 12465.27 64.35 54779.90 88888.00 2014-04-17 10:18:24.625 107 12465.23 64.35 54779.88 88888.00 2014-04-17 10:18:24.750 107 12465.15 64.33 54779.88 88888.00 2014-04-17 10:18:24.875 107 12465.08 64.33 54779.85 88888.00 2014-04-17 10:18:25.000 107 12465.05 64.30 54779.85 88888.00 2014-04-17 10:18:25.125 107 12465.05 64.40 54779.88 88888.00 2014-04-17 10:18:25.250 107 12465.10 64.42 54779.88 88888.00 2014-04-17 10:18:25.375 107 12465.15 64.45 54779.90 88888.00 2014-04-17 10:18:25.500 107 12465.15 64.47 54779.88 88888.00 2014-04-17 10:18:25.625 107 12465.10 64.45 54779.85 88888.00 2014-04-17 10:18:25.750 107 12465.08 64.47 54779.88 88888.00 2014-04-17 10:18:25.875 107 12465.10 64.47 54779.85 88888.00 2014-04-17 10:18:26.000 107 12465.00 64.47 54779.85 88888.00 2014-04-17 10:18:26.125 107 12464.92 64.45 54779.88 88888.00 2014-04-17 10:18:26.250 107 12464.90 64.45 54779.88 88888.00 2014-04-17 10:18:26.375 107 12464.88 64.47 54779.85 88888.00 2014-04-17 10:18:26.500 107 12464.90 64.50 54779.85 88888.00 2014-04-17 10:18:26.625 107 12465.00 64.50 54779.85 88888.00 2014-04-17 10:18:26.750 107 12465.05 64.50 54779.88 88888.00 2014-04-17 10:18:26.875 107 12465.05 64.50 54779.85 88888.00 2014-04-17 10:18:27.000 107 12465.02 64.50 54779.85 88888.00 2014-04-17 10:18:27.125 107 12465.02 64.53 54779.88 88888.00 2014-04-17 10:18:27.250 107 12465.00 64.53 54779.88 88888.00 2014-04-17 10:18:27.375 107 12465.02 64.58 54779.88 88888.00 2014-04-17 10:18:27.500 107 12464.98 64.60 54779.85 88888.00 2014-04-17 10:18:27.625 107 12464.90 64.60 54779.85 88888.00 2014-04-17 10:18:27.750 107 12464.90 64.62 54779.85 88888.00 2014-04-17 10:18:27.875 107 12464.92 64.62 54779.85 88888.00 2014-04-17 10:18:28.000 107 12465.00 64.62 54779.82 88888.00 2014-04-17 10:18:28.125 107 12464.98 64.65 54779.85 88888.00 2014-04-17 10:18:28.250 107 12464.92 64.65 54779.88 88888.00 2014-04-17 10:18:28.375 107 12464.92 64.67 54779.88 88888.00 2014-04-17 10:18:28.500 107 12464.90 64.70 54779.88 88888.00 2014-04-17 10:18:28.625 107 12464.90 64.70 54779.88 88888.00 2014-04-17 10:18:28.750 107 12464.92 64.70 54779.88 88888.00 2014-04-17 10:18:28.875 107 12464.88 64.72 54779.88 88888.00 2014-04-17 10:18:29.000 107 12464.83 64.72 54779.85 88888.00 2014-04-17 10:18:29.125 107 12464.83 64.75 54779.88 88888.00 2014-04-17 10:18:29.250 107 12464.85 64.75 54779.88 88888.00 2014-04-17 10:18:29.375 107 12464.88 64.78 54779.88 88888.00 2014-04-17 10:18:29.500 107 12464.80 64.78 54779.88 88888.00 2014-04-17 10:18:29.625 107 12464.77 64.80 54779.90 88888.00 2014-04-17 10:18:29.750 107 12464.75 64.80 54779.88 88888.00 2014-04-17 10:18:29.875 107 12464.83 64.80 54779.85 88888.00 2014-04-17 10:18:30.000 107 12464.80 64.83 54779.88 88888.00 2014-04-17 10:18:30.125 107 12464.77 64.88 54779.90 88888.00 2014-04-17 10:18:30.250 107 12464.77 64.85 54779.90 88888.00 2014-04-17 10:18:30.375 107 12464.85 64.85 54779.90 88888.00 2014-04-17 10:18:30.500 107 12464.83 64.88 54779.88 88888.00 2014-04-17 10:18:30.625 107 12464.83 64.90 54779.88 88888.00 2014-04-17 10:18:30.750 107 12464.80 64.90 54779.90 88888.00 2014-04-17 10:18:30.875 107 12464.73 64.85 54779.90 88888.00 2014-04-17 10:18:31.000 107 12464.62 64.85 54779.90 88888.00 2014-04-17 10:18:31.125 107 12464.60 64.88 54779.88 88888.00 2014-04-17 10:18:31.250 107 12464.67 64.90 54779.90 88888.00 2014-04-17 10:18:31.375 107 12464.73 64.92 54779.90 88888.00 2014-04-17 10:18:31.500 107 12464.65 64.88 54779.90 88888.00 2014-04-17 10:18:31.625 107 12464.58 64.90 54779.90 88888.00 2014-04-17 10:18:31.750 107 12464.55 64.92 54779.90 88888.00 2014-04-17 10:18:31.875 107 12464.58 64.95 54779.90 88888.00 2014-04-17 10:18:32.000 107 12464.58 64.92 54779.93 88888.00 2014-04-17 10:18:32.125 107 12464.52 64.92 54779.93 88888.00 2014-04-17 10:18:32.250 107 12464.50 64.92 54779.93 88888.00 2014-04-17 10:18:32.375 107 12464.50 64.92 54779.93 88888.00 2014-04-17 10:18:32.500 107 12464.55 64.92 54779.93 88888.00 2014-04-17 10:18:32.625 107 12464.60 64.95 54779.93 88888.00 2014-04-17 10:18:32.750 107 12464.60 64.95 54779.90 88888.00 2014-04-17 10:18:32.875 107 12464.60 64.97 54779.90 88888.00 2014-04-17 10:18:33.000 107 12464.55 65.00 54779.93 88888.00 2014-04-17 10:18:33.125 107 12464.50 64.97 54779.93 88888.00 2014-04-17 10:18:33.250 107 12464.50 64.97 54779.93 88888.00 2014-04-17 10:18:33.375 107 12464.48 65.03 54779.90 88888.00 2014-04-17 10:18:33.500 107 12464.38 65.05 54779.90 88888.00 2014-04-17 10:18:33.625 107 12464.40 65.03 54779.90 88888.00 2014-04-17 10:18:33.750 107 12464.40 65.05 54779.95 88888.00 2014-04-17 10:18:33.875 107 12464.38 65.08 54779.95 88888.00 2014-04-17 10:18:34.000 107 12464.40 65.05 54779.93 88888.00 2014-04-17 10:18:34.125 107 12464.45 65.08 54779.93 88888.00 2014-04-17 10:18:34.250 107 12464.48 65.10 54779.93 88888.00 2014-04-17 10:18:34.375 107 12464.52 65.12 54779.93 88888.00 2014-04-17 10:18:34.500 107 12464.45 65.12 54779.95 88888.00 2014-04-17 10:18:34.625 107 12464.45 65.12 54779.93 88888.00 2014-04-17 10:18:34.750 107 12464.42 65.12 54779.95 88888.00 2014-04-17 10:18:34.875 107 12464.42 65.12 54779.93 88888.00 2014-04-17 10:18:35.000 107 12464.33 65.12 54779.93 88888.00 2014-04-17 10:18:35.125 107 12464.27 65.15 54779.93 88888.00 2014-04-17 10:18:35.250 107 12464.30 65.10 54779.95 88888.00 2014-04-17 10:18:35.375 107 12464.30 65.12 54779.93 88888.00 2014-04-17 10:18:35.500 107 12464.33 65.12 54779.95 88888.00 2014-04-17 10:18:35.625 107 12464.33 65.17 54779.97 88888.00 2014-04-17 10:18:35.750 107 12464.27 65.20 54780.00 88888.00 2014-04-17 10:18:35.875 107 12464.25 65.20 54779.97 88888.00 2014-04-17 10:18:36.000 107 12464.20 65.15 54779.95 88888.00 2014-04-17 10:18:36.125 107 12464.17 65.15 54779.95 88888.00 2014-04-17 10:18:36.250 107 12464.12 65.12 54779.97 88888.00 2014-04-17 10:18:36.375 107 12464.10 65.15 54779.97 88888.00 2014-04-17 10:18:36.500 107 12464.08 65.15 54779.95 88888.00 2014-04-17 10:18:36.625 107 12464.15 65.15 54779.95 88888.00 2014-04-17 10:18:36.750 107 12464.20 65.17 54779.95 88888.00 2014-04-17 10:18:36.875 107 12464.17 65.17 54779.95 88888.00 2014-04-17 10:18:37.000 107 12464.10 65.17 54779.95 88888.00 2014-04-17 10:18:37.125 107 12464.05 65.20 54779.97 88888.00 2014-04-17 10:18:37.250 107 12464.08 65.12 54779.97 88888.00 2014-04-17 10:18:37.375 107 12464.08 65.17 54779.97 88888.00 2014-04-17 10:18:37.500 107 12464.12 65.17 54779.97 88888.00 2014-04-17 10:18:37.625 107 12464.10 65.20 54779.95 88888.00 2014-04-17 10:18:37.750 107 12464.08 65.22 54779.95 88888.00 2014-04-17 10:18:37.875 107 12464.10 65.22 54779.97 88888.00 2014-04-17 10:18:38.000 107 12464.12 65.28 54780.00 88888.00 2014-04-17 10:18:38.125 107 12464.08 65.25 54780.00 88888.00 2014-04-17 10:18:38.250 107 12464.00 65.25 54780.00 88888.00 2014-04-17 10:18:38.375 107 12464.00 65.22 54780.00 88888.00 2014-04-17 10:18:38.500 107 12464.00 65.25 54780.00 88888.00 2014-04-17 10:18:38.625 107 12463.98 65.22 54780.00 88888.00 2014-04-17 10:18:38.750 107 12464.05 65.28 54780.00 88888.00 2014-04-17 10:18:38.875 107 12464.10 65.25 54780.00 88888.00 2014-04-17 10:18:39.000 107 12464.02 65.25 54779.97 88888.00 2014-04-17 10:18:39.125 107 12463.98 65.25 54779.97 88888.00 2014-04-17 10:18:39.250 107 12463.90 65.22 54780.00 88888.00 2014-04-17 10:18:39.375 107 12463.95 65.25 54780.00 88888.00 2014-04-17 10:18:39.500 107 12463.90 65.28 54780.00 88888.00 2014-04-17 10:18:39.625 107 12463.83 65.28 54780.00 88888.00 2014-04-17 10:18:39.750 107 12463.83 65.28 54780.00 88888.00 2014-04-17 10:18:39.875 107 12463.83 65.28 54779.97 88888.00 2014-04-17 10:18:40.000 107 12463.80 65.25 54779.97 88888.00 2014-04-17 10:18:40.125 107 12463.75 65.25 54779.97 88888.00 2014-04-17 10:18:40.250 107 12463.73 65.28 54779.97 88888.00 2014-04-17 10:18:40.375 107 12463.88 65.28 54779.97 88888.00 2014-04-17 10:18:40.500 107 12463.92 65.25 54779.97 88888.00 2014-04-17 10:18:40.625 107 12463.85 65.30 54780.00 88888.00 2014-04-17 10:18:40.750 107 12463.80 65.33 54780.00 88888.00 2014-04-17 10:18:40.875 107 12463.80 65.33 54780.00 88888.00 2014-04-17 10:18:41.000 107 12463.80 65.30 54779.97 88888.00 2014-04-17 10:18:41.125 107 12463.75 65.33 54780.00 88888.00 2014-04-17 10:18:41.250 107 12463.75 65.28 54780.00 88888.00 2014-04-17 10:18:41.375 107 12463.83 65.28 54780.00 88888.00 2014-04-17 10:18:41.500 107 12463.80 65.30 54780.00 88888.00 2014-04-17 10:18:41.625 107 12463.70 65.35 54780.00 88888.00 2014-04-17 10:18:41.750 107 12463.62 65.33 54780.00 88888.00 2014-04-17 10:18:41.875 107 12463.65 65.33 54780.00 88888.00 2014-04-17 10:18:42.000 107 12463.73 65.33 54779.97 88888.00 2014-04-17 10:18:42.125 107 12463.83 65.35 54779.97 88888.00 2014-04-17 10:18:42.250 107 12463.80 65.35 54780.00 88888.00 2014-04-17 10:18:42.375 107 12463.77 65.38 54780.03 88888.00 2014-04-17 10:18:42.500 107 12463.75 65.35 54780.03 88888.00 2014-04-17 10:18:42.625 107 12463.67 65.35 54780.03 88888.00 2014-04-17 10:18:42.750 107 12463.62 65.35 54780.03 88888.00 2014-04-17 10:18:42.875 107 12463.65 65.38 54780.03 88888.00 2014-04-17 10:18:43.000 107 12463.70 65.38 54780.03 88888.00 2014-04-17 10:18:43.125 107 12463.80 65.38 54780.00 88888.00 2014-04-17 10:18:43.250 107 12463.73 65.33 54780.00 88888.00 2014-04-17 10:18:43.375 107 12463.73 65.33 54780.00 88888.00 2014-04-17 10:18:43.500 107 12463.70 65.33 54779.97 88888.00 2014-04-17 10:18:43.625 107 12463.62 65.35 54780.00 88888.00 2014-04-17 10:18:43.750 107 12463.62 65.38 54780.05 88888.00 2014-04-17 10:18:43.875 107 12463.60 65.40 54780.00 88888.00 2014-04-17 10:18:44.000 107 12463.62 65.38 54780.00 88888.00 2014-04-17 10:18:44.125 107 12463.62 65.38 54780.03 88888.00 2014-04-17 10:18:44.250 107 12463.60 65.35 54780.00 88888.00 2014-04-17 10:18:44.375 107 12463.60 65.33 54780.00 88888.00 2014-04-17 10:18:44.500 107 12463.58 65.35 54780.00 88888.00 2014-04-17 10:18:44.625 107 12463.58 65.35 54779.97 88888.00 2014-04-17 10:18:44.750 107 12463.62 65.40 54780.03 88888.00 2014-04-17 10:18:44.875 107 12463.62 65.40 54780.03 88888.00 2014-04-17 10:18:45.000 107 12463.58 65.40 54780.00 88888.00 2014-04-17 10:18:45.125 107 12463.50 65.38 54780.00 88888.00 2014-04-17 10:18:45.250 107 12463.45 65.40 54780.00 88888.00 2014-04-17 10:18:45.375 107 12463.48 65.42 54780.05 88888.00 2014-04-17 10:18:45.500 107 12463.48 65.38 54780.03 88888.00 2014-04-17 10:18:45.625 107 12463.42 65.38 54780.03 88888.00 2014-04-17 10:18:45.750 107 12463.45 65.40 54780.05 88888.00 2014-04-17 10:18:45.875 107 12463.50 65.40 54780.05 88888.00 2014-04-17 10:18:46.000 107 12463.45 65.42 54780.05 88888.00 2014-04-17 10:18:46.125 107 12463.50 65.45 54780.07 88888.00 2014-04-17 10:18:46.250 107 12463.48 65.42 54780.05 88888.00 2014-04-17 10:18:46.375 107 12463.42 65.42 54780.05 88888.00 2014-04-17 10:18:46.500 107 12463.40 65.40 54780.05 88888.00 2014-04-17 10:18:46.625 107 12463.40 65.40 54780.05 88888.00 2014-04-17 10:18:46.750 107 12463.45 65.42 54780.05 88888.00 2014-04-17 10:18:46.875 107 12463.42 65.40 54780.07 88888.00 2014-04-17 10:18:47.000 107 12463.42 65.40 54780.03 88888.00 2014-04-17 10:18:47.125 107 12463.48 65.38 54780.03 88888.00 2014-04-17 10:18:47.250 107 12463.52 65.35 54780.07 88888.00 2014-04-17 10:18:47.375 107 12463.52 65.38 54780.07 88888.00 2014-04-17 10:18:47.500 107 12463.48 65.38 54780.05 88888.00 2014-04-17 10:18:47.625 107 12463.45 65.40 54780.07 88888.00 2014-04-17 10:18:47.750 107 12463.48 65.42 54780.07 88888.00 2014-04-17 10:18:47.875 107 12463.42 65.42 54780.05 88888.00 2014-04-17 10:18:48.000 107 12463.38 65.40 54780.05 88888.00 2014-04-17 10:18:48.125 107 12463.38 65.42 54780.05 88888.00 2014-04-17 10:18:48.250 107 12463.42 65.47 54780.07 88888.00 2014-04-17 10:18:48.375 107 12463.38 65.47 54780.07 88888.00 2014-04-17 10:18:48.500 107 12463.30 65.47 54780.05 88888.00 2014-04-17 10:18:48.625 107 12463.25 65.50 54780.10 88888.00 2014-04-17 10:18:48.750 107 12463.25 65.47 54780.10 88888.00 2014-04-17 10:18:48.875 107 12463.27 65.50 54780.10 88888.00 2014-04-17 10:18:49.000 107 12463.35 65.55 54780.12 88888.00 2014-04-17 10:18:49.125 107 12463.38 65.55 54780.12 88888.00 2014-04-17 10:18:49.250 107 12463.30 65.55 54780.10 88888.00 2014-04-17 10:18:49.375 107 12463.35 65.58 54780.10 88888.00 2014-04-17 10:18:49.500 107 12463.35 65.60 54780.07 88888.00 2014-04-17 10:18:49.625 107 12463.27 65.60 54780.07 88888.00 2014-04-17 10:18:49.750 107 12463.30 65.60 54780.07 88888.00 2014-04-17 10:18:49.875 107 12463.33 65.60 54780.07 88888.00 2014-04-17 10:18:50.000 107 12463.35 65.58 54780.07 88888.00 2014-04-17 10:18:50.125 107 12463.33 65.60 54780.07 88888.00 2014-04-17 10:18:50.250 107 12463.25 65.60 54780.12 88888.00 2014-04-17 10:18:50.375 107 12463.23 65.60 54780.10 88888.00 2014-04-17 10:18:50.500 107 12463.20 65.58 54780.07 88888.00 2014-04-17 10:18:50.625 107 12463.25 65.60 54780.10 88888.00 2014-04-17 10:18:50.750 107 12463.23 65.60 54780.12 88888.00 2014-04-17 10:18:50.875 107 12463.20 65.60 54780.12 88888.00 2014-04-17 10:18:51.000 107 12463.20 65.60 54780.10 88888.00 2014-04-17 10:18:51.125 107 12463.20 65.60 54780.12 88888.00 2014-04-17 10:18:51.250 107 12463.23 65.62 54780.10 88888.00 2014-04-17 10:18:51.375 107 12463.23 65.62 54780.12 88888.00 2014-04-17 10:18:51.500 107 12463.30 65.65 54780.12 88888.00 2014-04-17 10:18:51.625 107 12463.27 65.67 54780.10 88888.00 2014-04-17 10:18:51.750 107 12463.27 65.70 54780.12 88888.00 2014-04-17 10:18:51.875 107 12463.27 65.70 54780.15 88888.00 2014-04-17 10:18:52.000 107 12463.25 65.65 54780.12 88888.00 2014-04-17 10:18:52.125 107 12463.27 65.70 54780.15 88888.00 2014-04-17 10:18:52.250 107 12463.27 65.72 54780.18 88888.00 2014-04-17 10:18:52.375 107 12463.27 65.72 54780.18 88888.00 2014-04-17 10:18:52.500 107 12463.27 65.75 54780.12 88888.00 2014-04-17 10:18:52.625 107 12463.25 65.75 54780.12 88888.00 2014-04-17 10:18:52.750 107 12463.23 65.78 54780.15 88888.00 2014-04-17 10:18:52.875 107 12463.20 65.78 54780.15 88888.00 2014-04-17 10:18:53.000 107 12463.20 65.78 54780.15 88888.00 2014-04-17 10:18:53.125 107 12463.25 65.80 54780.15 88888.00 2014-04-17 10:18:53.250 107 12463.17 65.83 54780.15 88888.00 2014-04-17 10:18:53.375 107 12463.15 65.83 54780.15 88888.00 2014-04-17 10:18:53.500 107 12463.20 65.85 54780.15 88888.00 2014-04-17 10:18:53.625 107 12463.25 65.88 54780.18 88888.00 2014-04-17 10:18:53.750 107 12463.20 65.85 54780.15 88888.00 2014-04-17 10:18:53.875 107 12463.17 65.85 54780.12 88888.00 2014-04-17 10:18:54.000 107 12463.17 65.88 54780.12 88888.00 2014-04-17 10:18:54.125 107 12463.20 65.90 54780.18 88888.00 2014-04-17 10:18:54.250 107 12463.20 65.88 54780.18 88888.00 2014-04-17 10:18:54.375 107 12463.17 65.90 54780.15 88888.00 2014-04-17 10:18:54.500 107 12463.15 65.88 54780.12 88888.00 2014-04-17 10:18:54.625 107 12463.15 65.92 54780.18 88888.00 2014-04-17 10:18:54.750 107 12463.20 65.92 54780.15 88888.00 2014-04-17 10:18:54.875 107 12463.25 65.92 54780.12 88888.00 2014-04-17 10:18:55.000 107 12463.27 65.95 54780.15 88888.00 2014-04-17 10:18:55.125 107 12463.30 65.97 54780.18 88888.00 2014-04-17 10:18:55.250 107 12463.25 65.95 54780.12 88888.00 2014-04-17 10:18:55.375 107 12463.20 65.97 54780.15 88888.00 2014-04-17 10:18:55.500 107 12463.20 66.00 54780.15 88888.00 2014-04-17 10:18:55.625 107 12463.23 66.00 54780.15 88888.00 2014-04-17 10:18:55.750 107 12463.20 66.00 54780.12 88888.00 2014-04-17 10:18:55.875 107 12463.20 65.97 54780.15 88888.00 2014-04-17 10:18:56.000 107 12463.23 65.97 54780.12 88888.00 2014-04-17 10:18:56.125 107 12463.27 65.97 54780.12 88888.00 2014-04-17 10:18:56.250 107 12463.20 65.95 54780.12 88888.00 2014-04-17 10:18:56.375 107 12463.15 65.97 54780.12 88888.00 2014-04-17 10:18:56.500 107 12463.15 66.03 54780.15 88888.00 2014-04-17 10:18:56.625 107 12463.17 66.03 54780.18 88888.00 2014-04-17 10:18:56.750 107 12463.20 66.00 54780.12 88888.00 2014-04-17 10:18:56.875 107 12463.23 65.95 54780.12 88888.00 2014-04-17 10:18:57.000 107 12463.27 65.92 54780.12 88888.00 2014-04-17 10:18:57.125 107 12463.33 65.95 54780.15 88888.00 2014-04-17 10:18:57.250 107 12463.35 65.92 54780.15 88888.00 2014-04-17 10:18:57.375 107 12463.38 65.95 54780.15 88888.00 2014-04-17 10:18:57.500 107 12463.38 65.95 54780.15 88888.00 2014-04-17 10:18:57.625 107 12463.35 65.95 54780.15 88888.00 2014-04-17 10:18:57.750 107 12463.33 65.90 54780.12 88888.00 2014-04-17 10:18:57.875 107 12463.35 65.92 54780.10 88888.00 2014-04-17 10:18:58.000 107 12463.38 65.92 54780.12 88888.00 2014-04-17 10:18:58.125 107 12463.35 65.92 54780.15 88888.00 2014-04-17 10:18:58.250 107 12463.35 65.97 54780.15 88888.00 2014-04-17 10:18:58.375 107 12463.35 66.00 54780.15 88888.00 2014-04-17 10:18:58.500 107 12463.38 66.00 54780.12 88888.00 2014-04-17 10:18:58.625 107 12463.40 66.00 54780.12 88888.00 2014-04-17 10:18:58.750 107 12463.42 66.00 54780.12 88888.00 2014-04-17 10:18:58.875 107 12463.45 66.03 54780.12 88888.00 2014-04-17 10:18:59.000 107 12463.45 66.05 54780.12 88888.00 2014-04-17 10:18:59.125 107 12463.48 66.05 54780.15 88888.00 2014-04-17 10:18:59.250 107 12463.50 66.05 54780.15 88888.00 2014-04-17 10:18:59.375 107 12463.40 66.08 54780.15 88888.00 2014-04-17 10:18:59.500 107 12463.33 66.08 54780.15 88888.00 2014-04-17 10:18:59.625 107 12463.30 66.10 54780.18 88888.00 2014-04-17 10:18:59.750 107 12463.30 66.10 54780.15 88888.00 2014-04-17 10:18:59.875 107 12463.35 66.10 54780.15 88888.00 2014-04-17 10:19:00.000 107 12463.40 66.10 54780.15 88888.00 2014-04-17 10:19:00.125 107 12463.45 66.08 54780.15 88888.00 2014-04-17 10:19:00.250 107 12463.40 66.08 54780.18 88888.00 2014-04-17 10:19:00.375 107 12463.40 66.10 54780.18 88888.00 2014-04-17 10:19:00.500 107 12463.33 66.10 54780.15 88888.00 2014-04-17 10:19:00.625 107 12463.35 66.08 54780.15 88888.00 2014-04-17 10:19:00.750 107 12463.40 66.10 54780.15 88888.00 2014-04-17 10:19:00.875 107 12463.42 66.08 54780.18 88888.00 2014-04-17 10:19:01.000 107 12463.42 66.08 54780.15 88888.00 2014-04-17 10:19:01.125 107 12463.38 66.08 54780.15 88888.00 2014-04-17 10:19:01.250 107 12463.40 66.05 54780.15 88888.00 2014-04-17 10:19:01.375 107 12463.45 66.05 54780.15 88888.00 2014-04-17 10:19:01.500 107 12463.40 66.05 54780.18 88888.00 2014-04-17 10:19:01.625 107 12463.42 66.05 54780.20 88888.00 2014-04-17 10:19:01.750 107 12463.42 66.08 54780.22 88888.00 2014-04-17 10:19:01.875 107 12463.35 66.00 54780.22 88888.00 2014-04-17 10:19:02.000 107 12463.30 66.00 54780.20 88888.00 2014-04-17 10:19:02.125 107 12463.38 66.00 54780.20 88888.00 2014-04-17 10:19:02.250 107 12463.42 65.95 54780.18 88888.00 2014-04-17 10:19:02.375 107 12463.45 65.95 54780.18 88888.00 2014-04-17 10:19:02.500 107 12463.45 65.95 54780.20 88888.00 2014-04-17 10:19:02.625 107 12463.42 65.92 54780.20 88888.00 2014-04-17 10:19:02.750 107 12463.35 65.92 54780.20 88888.00 2014-04-17 10:19:02.875 107 12463.35 65.95 54780.22 88888.00 2014-04-17 10:19:03.000 107 12463.40 65.97 54780.22 88888.00 2014-04-17 10:19:03.125 107 12463.40 65.97 54780.20 88888.00 2014-04-17 10:19:03.250 107 12463.33 66.00 54780.22 88888.00 2014-04-17 10:19:03.375 107 12463.33 66.00 54780.22 88888.00 2014-04-17 10:19:03.500 107 12463.33 65.95 54780.20 88888.00 2014-04-17 10:19:03.625 107 12463.30 66.00 54780.20 88888.00 2014-04-17 10:19:03.750 107 12463.27 66.05 54780.22 88888.00 2014-04-17 10:19:03.875 107 12463.33 66.08 54780.20 88888.00 2014-04-17 10:19:04.000 107 12463.35 66.05 54780.22 88888.00 2014-04-17 10:19:04.125 107 12463.33 66.08 54780.22 88888.00 2014-04-17 10:19:04.250 107 12463.33 66.08 54780.22 88888.00 2014-04-17 10:19:04.375 107 12463.40 66.12 54780.22 88888.00 2014-04-17 10:19:04.500 107 12463.45 66.12 54780.20 88888.00 2014-04-17 10:19:04.625 107 12463.40 66.10 54780.22 88888.00 2014-04-17 10:19:04.750 107 12463.38 66.10 54780.20 88888.00 2014-04-17 10:19:04.875 107 12463.40 66.08 54780.20 88888.00 2014-04-17 10:19:05.000 107 12463.48 66.10 54780.20 88888.00 2014-04-17 10:19:05.125 107 12463.45 66.12 54780.20 88888.00 2014-04-17 10:19:05.250 107 12463.42 66.12 54780.22 88888.00 2014-04-17 10:19:05.375 107 12463.42 66.12 54780.20 88888.00 2014-04-17 10:19:05.500 107 12463.50 66.10 54780.18 88888.00 2014-04-17 10:19:05.625 107 12463.55 66.10 54780.18 88888.00 2014-04-17 10:19:05.750 107 12463.52 66.10 54780.18 88888.00 2014-04-17 10:19:05.875 107 12463.55 66.10 54780.18 88888.00 2014-04-17 10:19:06.000 107 12463.52 66.08 54780.18 88888.00 2014-04-17 10:19:06.125 107 12463.50 66.10 54780.18 88888.00 2014-04-17 10:19:06.250 107 12463.42 66.08 54780.20 88888.00 2014-04-17 10:19:06.375 107 12463.50 66.10 54780.20 88888.00 2014-04-17 10:19:06.500 107 12463.52 66.10 54780.20 88888.00 2014-04-17 10:19:06.625 107 12463.52 66.08 54780.20 88888.00 2014-04-17 10:19:06.750 107 12463.52 66.05 54780.22 88888.00 2014-04-17 10:19:06.875 107 12463.58 66.05 54780.20 88888.00 2014-04-17 10:19:07.000 107 12463.62 66.03 54780.18 88888.00 2014-04-17 10:19:07.125 107 12463.65 66.05 54780.20 88888.00 2014-04-17 10:19:07.250 107 12463.58 66.05 54780.20 88888.00 2014-04-17 10:19:07.375 107 12463.65 66.08 54780.22 88888.00 2014-04-17 10:19:07.500 107 12463.70 66.05 54780.20 88888.00 2014-04-17 10:19:07.625 107 12463.67 66.03 54780.22 88888.00 2014-04-17 10:19:07.750 107 12463.62 66.05 54780.22 88888.00 2014-04-17 10:19:07.875 107 12463.60 66.10 54780.22 88888.00 2014-04-17 10:19:08.000 107 12463.62 66.08 54780.22 88888.00 2014-04-17 10:19:08.125 107 12463.70 66.10 54780.25 88888.00 2014-04-17 10:19:08.250 107 12463.67 66.08 54780.20 88888.00 2014-04-17 10:19:08.375 107 12463.73 66.10 54780.18 88888.00 2014-04-17 10:19:08.500 107 12463.77 66.12 54780.18 88888.00 2014-04-17 10:19:08.625 107 12463.80 66.15 54780.18 88888.00 2014-04-17 10:19:08.750 107 12463.80 66.15 54780.18 88888.00 2014-04-17 10:19:08.875 107 12463.80 66.12 54780.18 88888.00 2014-04-17 10:19:09.000 107 12463.88 66.12 54780.18 88888.00 2014-04-17 10:19:09.125 107 12463.85 66.15 54780.15 88888.00 2014-04-17 10:19:09.250 107 12463.75 66.10 54780.15 88888.00 2014-04-17 10:19:09.375 107 12463.83 66.10 54780.18 88888.00 2014-04-17 10:19:09.500 107 12463.88 66.12 54780.18 88888.00 2014-04-17 10:19:09.625 107 12463.95 66.15 54780.18 88888.00 2014-04-17 10:19:09.750 107 12463.92 66.17 54780.18 88888.00 2014-04-17 10:19:09.875 107 12463.85 66.15 54780.15 88888.00 2014-04-17 10:19:10.000 107 12463.88 66.10 54780.12 88888.00 2014-04-17 10:19:10.125 107 12463.88 66.08 54780.18 88888.00 2014-04-17 10:19:10.250 107 12463.83 66.08 54780.18 88888.00 2014-04-17 10:19:10.375 107 12463.83 66.10 54780.20 88888.00 2014-04-17 10:19:10.500 107 12463.77 66.12 54780.20 88888.00 2014-04-17 10:19:10.625 107 12463.83 66.10 54780.15 88888.00 2014-04-17 10:19:10.750 107 12463.85 66.10 54780.18 88888.00 2014-04-17 10:19:10.875 107 12463.83 66.05 54780.20 88888.00 2014-04-17 10:19:11.000 107 12463.80 66.03 54780.15 88888.00 2014-04-17 10:19:11.125 107 12463.80 66.08 54780.18 88888.00 2014-04-17 10:19:11.250 107 12463.83 66.03 54780.18 88888.00 2014-04-17 10:19:11.375 107 12463.90 66.03 54780.18 88888.00 2014-04-17 10:19:11.500 107 12463.92 65.97 54780.15 88888.00 2014-04-17 10:19:11.625 107 12463.95 66.00 54780.15 88888.00 2014-04-17 10:19:11.750 107 12464.00 65.97 54780.12 88888.00 2014-04-17 10:19:11.875 107 12464.02 65.95 54780.12 88888.00 2014-04-17 10:19:12.000 107 12464.00 65.90 54780.12 88888.00 2014-04-17 10:19:12.125 107 12463.98 65.92 54780.15 88888.00 2014-04-17 10:19:12.250 107 12463.95 65.95 54780.15 88888.00 2014-04-17 10:19:12.375 107 12463.98 65.95 54780.12 88888.00 2014-04-17 10:19:12.500 107 12463.95 65.95 54780.15 88888.00 2014-04-17 10:19:12.625 107 12464.00 65.95 54780.15 88888.00 2014-04-17 10:19:12.750 107 12464.02 65.97 54780.15 88888.00 2014-04-17 10:19:12.875 107 12463.98 65.97 54780.12 88888.00 2014-04-17 10:19:13.000 107 12463.98 65.92 54780.12 88888.00 2014-04-17 10:19:13.125 107 12463.98 65.92 54780.10 88888.00 2014-04-17 10:19:13.250 107 12464.02 65.90 54780.10 88888.00 2014-04-17 10:19:13.375 107 12464.05 65.90 54780.12 88888.00 2014-04-17 10:19:13.500 107 12464.02 65.88 54780.10 88888.00 2014-04-17 10:19:13.625 107 12464.00 65.90 54780.12 88888.00 2014-04-17 10:19:13.750 107 12464.08 65.92 54780.12 88888.00 2014-04-17 10:19:13.875 107 12464.12 65.90 54780.12 88888.00 2014-04-17 10:19:14.000 107 12464.10 65.90 54780.12 88888.00 2014-04-17 10:19:14.125 107 12464.10 65.90 54780.12 88888.00 2014-04-17 10:19:14.250 107 12464.10 65.85 54780.12 88888.00 2014-04-17 10:19:14.375 107 12464.10 65.88 54780.15 88888.00 2014-04-17 10:19:14.500 107 12464.12 65.90 54780.12 88888.00 2014-04-17 10:19:14.625 107 12464.12 65.90 54780.15 88888.00 2014-04-17 10:19:14.750 107 12464.12 65.92 54780.12 88888.00 2014-04-17 10:19:14.875 107 12464.12 65.95 54780.10 88888.00 2014-04-17 10:19:15.000 107 12464.17 65.95 54780.10 88888.00 2014-04-17 10:19:15.125 107 12464.20 65.95 54780.12 88888.00 2014-04-17 10:19:15.250 107 12464.25 65.95 54780.10 88888.00 2014-04-17 10:19:15.375 107 12464.27 66.00 54780.12 88888.00 2014-04-17 10:19:15.500 107 12464.23 66.00 54780.15 88888.00 2014-04-17 10:19:15.625 107 12464.25 66.03 54780.12 88888.00 2014-04-17 10:19:15.750 107 12464.25 66.03 54780.12 88888.00 2014-04-17 10:19:15.875 107 12464.23 66.00 54780.12 88888.00 2014-04-17 10:19:16.000 107 12464.23 66.03 54780.12 88888.00 2014-04-17 10:19:16.125 107 12464.27 66.00 54780.10 88888.00 2014-04-17 10:19:16.250 107 12464.25 66.03 54780.12 88888.00 2014-04-17 10:19:16.375 107 12464.23 66.03 54780.10 88888.00 2014-04-17 10:19:16.500 107 12464.33 66.03 54780.12 88888.00 2014-04-17 10:19:16.625 107 12464.35 66.03 54780.15 88888.00 2014-04-17 10:19:16.750 107 12464.35 66.03 54780.12 88888.00 2014-04-17 10:19:16.875 107 12464.30 66.00 54780.12 88888.00 2014-04-17 10:19:17.000 107 12464.33 65.97 54780.12 88888.00 2014-04-17 10:19:17.125 107 12464.30 65.97 54780.12 88888.00 2014-04-17 10:19:17.250 107 12464.25 65.92 54780.12 88888.00 2014-04-17 10:19:17.375 107 12464.23 65.95 54780.12 88888.00 2014-04-17 10:19:17.500 107 12464.27 65.97 54780.12 88888.00 2014-04-17 10:19:17.625 107 12464.35 65.97 54780.12 88888.00 2014-04-17 10:19:17.750 107 12464.40 65.97 54780.12 88888.00 2014-04-17 10:19:17.875 107 12464.42 65.97 54780.10 88888.00 2014-04-17 10:19:18.000 107 12464.42 65.97 54780.10 88888.00 2014-04-17 10:19:18.125 107 12464.42 65.97 54780.10 88888.00 2014-04-17 10:19:18.250 107 12464.45 65.97 54780.07 88888.00 2014-04-17 10:19:18.375 107 12464.45 65.97 54780.05 88888.00 2014-04-17 10:19:18.500 107 12464.38 65.97 54780.07 88888.00 2014-04-17 10:19:18.625 107 12464.40 65.97 54780.10 88888.00 2014-04-17 10:19:18.750 107 12464.45 65.97 54780.10 88888.00 2014-04-17 10:19:18.875 107 12464.48 66.00 54780.07 88888.00 2014-04-17 10:19:19.000 107 12464.42 66.00 54780.07 88888.00 2014-04-17 10:19:19.125 107 12464.40 65.97 54780.05 88888.00 2014-04-17 10:19:19.250 107 12464.40 65.92 54780.05 88888.00 2014-04-17 10:19:19.375 107 12464.42 65.90 54780.07 88888.00 2014-04-17 10:19:19.500 107 12464.45 65.92 54780.07 88888.00 2014-04-17 10:19:19.625 107 12464.40 65.90 54780.10 88888.00 2014-04-17 10:19:19.750 107 12464.40 65.88 54780.07 88888.00 2014-04-17 10:19:19.875 107 12464.45 65.80 54780.07 88888.00 2014-04-17 10:19:20.000 107 12464.55 65.78 54780.07 88888.00 2014-04-17 10:19:20.125 107 12464.65 65.78 54780.07 88888.00 2014-04-17 10:19:20.250 107 12464.67 65.75 54780.10 88888.00 2014-04-17 10:19:20.375 107 12464.75 65.72 54780.07 88888.00 2014-04-17 10:19:20.500 107 12464.75 65.70 54780.07 88888.00 2014-04-17 10:19:20.625 107 12464.73 65.72 54780.10 88888.00 2014-04-17 10:19:20.750 107 12464.73 65.75 54780.10 88888.00 2014-04-17 10:19:20.875 107 12464.70 65.78 54780.10 88888.00 2014-04-17 10:19:21.000 107 12464.70 65.72 54780.07 88888.00 2014-04-17 10:19:21.125 107 12464.67 65.70 54780.05 88888.00 2014-04-17 10:19:21.250 107 12464.60 65.67 54780.07 88888.00 2014-04-17 10:19:21.375 107 12464.67 65.67 54780.07 88888.00 2014-04-17 10:19:21.500 107 12464.67 65.65 54780.07 88888.00 2014-04-17 10:19:21.625 107 12464.67 65.67 54780.10 88888.00 2014-04-17 10:19:21.750 107 12464.67 65.70 54780.07 88888.00 2014-04-17 10:19:21.875 107 12464.67 65.67 54780.07 88888.00 2014-04-17 10:19:22.000 107 12464.65 65.65 54780.07 88888.00 2014-04-17 10:19:22.125 107 12464.62 65.67 54780.07 88888.00 2014-04-17 10:19:22.250 107 12464.67 65.70 54780.05 88888.00 2014-04-17 10:19:22.375 107 12464.70 65.72 54780.05 88888.00 2014-04-17 10:19:22.500 107 12464.62 65.67 54780.05 88888.00 2014-04-17 10:19:22.625 107 12464.60 65.67 54780.05 88888.00 2014-04-17 10:19:22.750 107 12464.67 65.67 54780.05 88888.00 2014-04-17 10:19:22.875 107 12464.75 65.70 54780.07 88888.00 2014-04-17 10:19:23.000 107 12464.77 65.72 54780.07 88888.00 2014-04-17 10:19:23.125 107 12464.70 65.72 54780.07 88888.00 2014-04-17 10:19:23.250 107 12464.65 65.70 54780.05 88888.00 2014-04-17 10:19:23.375 107 12464.70 65.70 54780.05 88888.00 2014-04-17 10:19:23.500 107 12464.73 65.70 54780.05 88888.00 2014-04-17 10:19:23.625 107 12464.75 65.70 54780.05 88888.00 2014-04-17 10:19:23.750 107 12464.75 65.70 54780.03 88888.00 2014-04-17 10:19:23.875 107 12464.73 65.72 54780.05 88888.00 2014-04-17 10:19:24.000 107 12464.73 65.75 54780.05 88888.00 2014-04-17 10:19:24.125 107 12464.77 65.75 54780.07 88888.00 2014-04-17 10:19:24.250 107 12464.77 65.72 54780.05 88888.00 2014-04-17 10:19:24.375 107 12464.85 65.72 54780.07 88888.00 2014-04-17 10:19:24.500 107 12464.83 65.75 54780.07 88888.00 2014-04-17 10:19:24.625 107 12464.80 65.70 54780.07 88888.00 2014-04-17 10:19:24.750 107 12464.77 65.67 54780.03 88888.00 2014-04-17 10:19:24.875 107 12464.73 65.65 54780.05 88888.00 2014-04-17 10:19:25.000 107 12464.75 65.62 54780.05 88888.00 2014-04-17 10:19:25.125 107 12464.83 65.60 54780.07 88888.00 2014-04-17 10:19:25.250 107 12464.80 65.60 54780.10 88888.00 2014-04-17 10:19:25.375 107 12464.75 65.60 54780.10 88888.00 2014-04-17 10:19:25.500 107 12464.65 65.62 54780.10 88888.00 2014-04-17 10:19:25.625 107 12464.58 65.62 54780.05 88888.00 2014-04-17 10:19:25.750 107 12464.60 65.62 54780.05 88888.00 2014-04-17 10:19:25.875 107 12464.60 65.62 54780.07 88888.00 2014-04-17 10:19:26.000 107 12464.62 65.62 54780.07 88888.00 2014-04-17 10:19:26.125 107 12464.65 65.62 54780.05 88888.00 2014-04-17 10:19:26.250 107 12464.65 65.62 54780.07 88888.00 2014-04-17 10:19:26.375 107 12464.73 65.60 54780.05 88888.00 2014-04-17 10:19:26.500 107 12464.73 65.58 54780.03 88888.00 2014-04-17 10:19:26.625 107 12464.65 65.53 54780.05 88888.00 2014-04-17 10:19:26.750 107 12464.67 65.53 54780.05 88888.00 2014-04-17 10:19:26.875 107 12464.75 65.55 54780.05 88888.00 2014-04-17 10:19:27.000 107 12464.75 65.53 54780.05 88888.00 2014-04-17 10:19:27.125 107 12464.77 65.55 54780.05 88888.00 2014-04-17 10:19:27.250 107 12464.73 65.53 54780.05 88888.00 2014-04-17 10:19:27.375 107 12464.77 65.55 54780.03 88888.00 2014-04-17 10:19:27.500 107 12464.83 65.60 54780.03 88888.00 2014-04-17 10:19:27.625 107 12464.85 65.62 54780.03 88888.00 2014-04-17 10:19:27.750 107 12464.90 65.65 54780.03 88888.00 2014-04-17 10:19:27.875 107 12464.83 65.65 54780.05 88888.00 2014-04-17 10:19:28.000 107 12464.85 65.65 54780.03 88888.00 2014-04-17 10:19:28.125 107 12464.90 65.67 54780.05 88888.00 2014-04-17 10:19:28.250 107 12464.95 65.67 54780.07 88888.00 2014-04-17 10:19:28.375 107 12465.00 65.67 54780.05 88888.00 2014-04-17 10:19:28.500 107 12464.88 65.67 54780.05 88888.00 2014-04-17 10:19:28.625 107 12464.88 65.67 54780.07 88888.00 2014-04-17 10:19:28.750 107 12464.85 65.65 54780.05 88888.00 2014-04-17 10:19:28.875 107 12464.85 65.67 54780.05 88888.00 2014-04-17 10:19:29.000 107 12464.88 65.70 54780.05 88888.00 2014-04-17 10:19:29.125 107 12464.90 65.70 54780.07 88888.00 2014-04-17 10:19:29.250 107 12464.83 65.67 54780.10 88888.00 2014-04-17 10:19:29.375 107 12464.77 65.67 54780.07 88888.00 2014-04-17 10:19:29.500 107 12464.77 65.65 54780.07 88888.00 2014-04-17 10:19:29.625 107 12464.77 65.65 54780.07 88888.00 2014-04-17 10:19:29.750 107 12464.77 65.62 54780.07 88888.00 2014-04-17 10:19:29.875 107 12464.77 65.58 54780.07 88888.00 2014-04-17 10:19:30.000 107 12464.67 65.53 54780.07 88888.00 2014-04-17 10:19:30.125 107 12464.65 65.50 54780.10 88888.00 2014-04-17 10:19:30.250 107 12464.70 65.53 54780.10 88888.00 2014-04-17 10:19:30.375 107 12464.77 65.53 54780.10 88888.00 2014-04-17 10:19:30.500 107 12464.77 65.50 54780.05 88888.00 2014-04-17 10:19:30.625 107 12464.73 65.47 54780.05 88888.00 2014-04-17 10:19:30.750 107 12464.70 65.45 54780.07 88888.00 2014-04-17 10:19:30.875 107 12464.75 65.45 54780.10 88888.00 2014-04-17 10:19:31.000 107 12464.83 65.47 54780.07 88888.00 2014-04-17 10:19:31.125 107 12464.80 65.50 54780.07 88888.00 2014-04-17 10:19:31.250 107 12464.80 65.50 54780.05 88888.00 2014-04-17 10:19:31.375 107 12464.83 65.50 54780.05 88888.00 2014-04-17 10:19:31.500 107 12464.85 65.47 54780.05 88888.00 2014-04-17 10:19:31.625 107 12464.90 65.50 54780.07 88888.00 2014-04-17 10:19:31.750 107 12464.90 65.53 54780.07 88888.00 2014-04-17 10:19:31.875 107 12464.85 65.53 54780.07 88888.00 2014-04-17 10:19:32.000 107 12464.83 65.55 54780.05 88888.00 2014-04-17 10:19:32.125 107 12464.85 65.58 54780.07 88888.00 2014-04-17 10:19:32.250 107 12464.88 65.58 54780.07 88888.00 2014-04-17 10:19:32.375 107 12464.88 65.60 54780.10 88888.00 2014-04-17 10:19:32.500 107 12464.90 65.60 54780.10 88888.00 2014-04-17 10:19:32.625 107 12464.92 65.60 54780.10 88888.00 2014-04-17 10:19:32.750 107 12464.88 65.60 54780.05 88888.00 2014-04-17 10:19:32.875 107 12464.85 65.60 54780.07 88888.00 2014-04-17 10:19:33.000 107 12464.85 65.60 54780.07 88888.00 2014-04-17 10:19:33.125 107 12464.80 65.58 54780.05 88888.00 2014-04-17 10:19:33.250 107 12464.80 65.55 54780.05 88888.00 2014-04-17 10:19:33.375 107 12464.88 65.58 54780.05 88888.00 2014-04-17 10:19:33.500 107 12464.80 65.60 54780.05 88888.00 2014-04-17 10:19:33.625 107 12464.73 65.60 54780.05 88888.00 2014-04-17 10:19:33.750 107 12464.67 65.60 54780.07 88888.00 2014-04-17 10:19:33.875 107 12464.62 65.65 54780.05 88888.00 2014-04-17 10:19:34.000 107 12464.58 65.65 54780.07 88888.00 2014-04-17 10:19:34.125 107 12464.55 65.67 54780.10 88888.00 2014-04-17 10:19:34.250 107 12464.58 65.67 54780.10 88888.00 2014-04-17 10:19:34.375 107 12464.62 65.65 54780.07 88888.00 2014-04-17 10:19:34.500 107 12464.65 65.65 54780.07 88888.00 2014-04-17 10:19:34.625 107 12464.67 65.62 54780.07 88888.00 2014-04-17 10:19:34.750 107 12464.62 65.65 54780.05 88888.00 2014-04-17 10:19:34.875 107 12464.62 65.67 54780.05 88888.00 2014-04-17 10:19:35.000 107 12464.62 65.70 54780.07 88888.00 2014-04-17 10:19:35.125 107 12464.58 65.65 54780.10 88888.00 2014-04-17 10:19:35.250 107 12464.58 65.62 54780.07 88888.00 2014-04-17 10:19:35.375 107 12464.65 65.67 54780.07 88888.00 2014-04-17 10:19:35.500 107 12464.67 65.70 54780.12 88888.00 2014-04-17 10:19:35.625 107 12464.60 65.72 54780.10 88888.00 2014-04-17 10:19:35.750 107 12464.60 65.72 54780.10 88888.00 2014-04-17 10:19:35.875 107 12464.62 65.67 54780.07 88888.00 2014-04-17 10:19:36.000 107 12464.62 65.65 54780.07 88888.00 2014-04-17 10:19:36.125 107 12464.62 65.67 54780.10 88888.00 2014-04-17 10:19:36.250 107 12464.52 65.67 54780.10 88888.00 2014-04-17 10:19:36.375 107 12464.50 65.70 54780.12 88888.00 2014-04-17 10:19:36.500 107 12464.50 65.67 54780.15 88888.00 2014-04-17 10:19:36.625 107 12464.50 65.65 54780.15 88888.00 2014-04-17 10:19:36.750 107 12464.50 65.65 54780.10 88888.00 2014-04-17 10:19:36.875 107 12464.50 65.62 54780.10 88888.00 2014-04-17 10:19:37.000 107 12464.52 65.60 54780.07 88888.00 2014-04-17 10:19:37.125 107 12464.55 65.62 54780.10 88888.00 2014-04-17 10:19:37.250 107 12464.52 65.62 54780.12 88888.00 2014-04-17 10:19:37.375 107 12464.52 65.62 54780.12 88888.00 2014-04-17 10:19:37.500 107 12464.48 65.60 54780.10 88888.00 2014-04-17 10:19:37.625 107 12464.40 65.62 54780.15 88888.00 2014-04-17 10:19:37.750 107 12464.42 65.62 54780.12 88888.00 2014-04-17 10:19:37.875 107 12464.40 65.60 54780.12 88888.00 2014-04-17 10:19:38.000 107 12464.35 65.58 54780.12 88888.00 2014-04-17 10:19:38.125 107 12464.35 65.58 54780.12 88888.00 2014-04-17 10:19:38.250 107 12464.33 65.58 54780.12 88888.00 2014-04-17 10:19:38.375 107 12464.33 65.55 54780.15 88888.00 2014-04-17 10:19:38.500 107 12464.35 65.53 54780.15 88888.00 2014-04-17 10:19:38.625 107 12464.38 65.53 54780.15 88888.00 2014-04-17 10:19:38.750 107 12464.45 65.53 54780.18 88888.00 2014-04-17 10:19:38.875 107 12464.45 65.53 54780.18 88888.00 2014-04-17 10:19:39.000 107 12464.40 65.50 54780.18 88888.00 2014-04-17 10:19:39.125 107 12464.38 65.47 54780.18 88888.00 2014-04-17 10:19:39.250 107 12464.33 65.47 54780.12 88888.00 2014-04-17 10:19:39.375 107 12464.27 65.50 54780.12 88888.00 2014-04-17 10:19:39.500 107 12464.25 65.55 54780.18 88888.00 2014-04-17 10:19:39.625 107 12464.33 65.55 54780.18 88888.00 2014-04-17 10:19:39.750 107 12464.38 65.55 54780.20 88888.00 2014-04-17 10:19:39.875 107 12464.30 65.58 54780.18 88888.00 2014-04-17 10:19:40.000 107 12464.30 65.55 54780.18 88888.00 2014-04-17 10:19:40.125 107 12464.27 65.55 54780.18 88888.00 2014-04-17 10:19:40.250 107 12464.30 65.58 54780.20 88888.00 2014-04-17 10:19:40.375 107 12464.30 65.62 54780.20 88888.00 2014-04-17 10:19:40.500 107 12464.30 65.60 54780.20 88888.00 2014-04-17 10:19:40.625 107 12464.30 65.58 54780.20 88888.00 2014-04-17 10:19:40.750 107 12464.30 65.60 54780.20 88888.00 2014-04-17 10:19:40.875 107 12464.33 65.60 54780.20 88888.00 2014-04-17 10:19:41.000 107 12464.30 65.62 54780.20 88888.00 2014-04-17 10:19:41.125 107 12464.25 65.65 54780.20 88888.00 2014-04-17 10:19:41.250 107 12464.15 65.62 54780.22 88888.00 2014-04-17 10:19:41.375 107 12464.20 65.62 54780.20 88888.00 2014-04-17 10:19:41.500 107 12464.15 65.62 54780.25 88888.00 2014-04-17 10:19:41.625 107 12464.10 65.65 54780.22 88888.00 2014-04-17 10:19:41.750 107 12464.12 65.62 54780.25 88888.00 2014-04-17 10:19:41.875 107 12464.08 65.62 54780.25 88888.00 2014-04-17 10:19:42.000 107 12464.05 65.62 54780.22 88888.00 2014-04-17 10:19:42.125 107 12464.05 65.60 54780.22 88888.00 2014-04-17 10:19:42.250 107 12464.05 65.58 54780.25 88888.00 2014-04-17 10:19:42.375 107 12464.05 65.58 54780.22 88888.00 2014-04-17 10:19:42.500 107 12464.05 65.60 54780.22 88888.00 2014-04-17 10:19:42.625 107 12464.02 65.62 54780.25 88888.00 2014-04-17 10:19:42.750 107 12464.00 65.60 54780.25 88888.00 2014-04-17 10:19:42.875 107 12463.98 65.58 54780.22 88888.00 2014-04-17 10:19:43.000 107 12463.98 65.58 54780.25 88888.00 2014-04-17 10:19:43.125 107 12463.95 65.60 54780.25 88888.00 2014-04-17 10:19:43.250 107 12463.92 65.60 54780.25 88888.00 2014-04-17 10:19:43.375 107 12463.95 65.62 54780.25 88888.00 2014-04-17 10:19:43.500 107 12464.00 65.62 54780.28 88888.00 2014-04-17 10:19:43.625 107 12463.98 65.62 54780.28 88888.00 2014-04-17 10:19:43.750 107 12463.92 65.60 54780.25 88888.00 2014-04-17 10:19:43.875 107 12463.90 65.60 54780.25 88888.00 2014-04-17 10:19:44.000 107 12463.95 65.60 54780.28 88888.00 2014-04-17 10:19:44.125 107 12463.95 65.60 54780.30 88888.00 2014-04-17 10:19:44.250 107 12463.88 65.60 54780.30 88888.00 2014-04-17 10:19:44.375 107 12463.95 65.60 54780.30 88888.00 2014-04-17 10:19:44.500 107 12463.95 65.62 54780.30 88888.00 2014-04-17 10:19:44.625 107 12463.90 65.62 54780.28 88888.00 2014-04-17 10:19:44.750 107 12463.88 65.60 54780.30 88888.00 2014-04-17 10:19:44.875 107 12463.85 65.62 54780.30 88888.00 2014-04-17 10:19:45.000 107 12463.92 65.65 54780.32 88888.00 2014-04-17 10:19:45.125 107 12463.95 65.60 54780.32 88888.00 2014-04-17 10:19:45.250 107 12463.85 65.58 54780.32 88888.00 2014-04-17 10:19:45.375 107 12463.88 65.58 54780.32 88888.00 2014-04-17 10:19:45.500 107 12463.92 65.60 54780.35 88888.00 2014-04-17 10:19:45.625 107 12463.88 65.58 54780.30 88888.00 2014-04-17 10:19:45.750 107 12463.85 65.60 54780.30 88888.00 2014-04-17 10:19:45.875 107 12463.90 65.62 54780.30 88888.00 2014-04-17 10:19:46.000 107 12463.90 65.62 54780.32 88888.00 2014-04-17 10:19:46.125 107 12463.80 65.65 54780.32 88888.00 2014-04-17 10:19:46.250 107 12463.70 65.65 54780.35 88888.00 2014-04-17 10:19:46.375 107 12463.67 65.65 54780.35 88888.00 2014-04-17 10:19:46.500 107 12463.73 65.65 54780.35 88888.00 2014-04-17 10:19:46.625 107 12463.77 65.65 54780.30 88888.00 2014-04-17 10:19:46.750 107 12463.73 65.67 54780.32 88888.00 2014-04-17 10:19:46.875 107 12463.70 65.67 54780.38 88888.00 2014-04-17 10:19:47.000 107 12463.67 65.67 54780.32 88888.00 2014-04-17 10:19:47.125 107 12463.62 65.70 54780.35 88888.00 2014-04-17 10:19:47.250 107 12463.60 65.67 54780.32 88888.00 2014-04-17 10:19:47.375 107 12463.60 65.67 54780.35 88888.00 2014-04-17 10:19:47.500 107 12463.65 65.70 54780.38 88888.00 2014-04-17 10:19:47.625 107 12463.67 65.78 54780.35 88888.00 2014-04-17 10:19:47.750 107 12463.65 65.78 54780.38 88888.00 2014-04-17 10:19:47.875 107 12463.58 65.78 54780.35 88888.00 2014-04-17 10:19:48.000 107 12463.55 65.80 54780.35 88888.00 2014-04-17 10:19:48.125 107 12463.52 65.83 54780.35 88888.00 2014-04-17 10:19:48.250 107 12463.55 65.80 54780.38 88888.00 2014-04-17 10:19:48.375 107 12463.55 65.85 54780.38 88888.00 2014-04-17 10:19:48.500 107 12463.52 65.83 54780.38 88888.00 2014-04-17 10:19:48.625 107 12463.50 65.83 54780.38 88888.00 2014-04-17 10:19:48.750 107 12463.50 65.83 54780.40 88888.00 2014-04-17 10:19:48.875 107 12463.50 65.85 54780.40 88888.00 2014-04-17 10:19:49.000 107 12463.45 65.88 54780.40 88888.00 2014-04-17 10:19:49.125 107 12463.42 65.88 54780.43 88888.00 2014-04-17 10:19:49.250 107 12463.42 65.90 54780.43 88888.00 2014-04-17 10:19:49.375 107 12463.48 65.92 54780.40 88888.00 2014-04-17 10:19:49.500 107 12463.40 65.92 54780.40 88888.00 2014-04-17 10:19:49.625 107 12463.40 65.92 54780.43 88888.00 2014-04-17 10:19:49.750 107 12463.40 65.90 54780.43 88888.00 2014-04-17 10:19:49.875 107 12463.35 65.92 54780.43 88888.00 2014-04-17 10:19:50.000 107 12463.27 65.92 54780.43 88888.00 2014-04-17 10:19:50.125 107 12463.25 65.95 54780.45 88888.00 2014-04-17 10:19:50.250 107 12463.25 65.95 54780.45 88888.00 2014-04-17 10:19:50.375 107 12463.25 65.97 54780.45 88888.00 2014-04-17 10:19:50.500 107 12463.25 65.95 54780.45 88888.00 2014-04-17 10:19:50.625 107 12463.25 65.95 54780.43 88888.00 2014-04-17 10:19:50.750 107 12463.30 65.97 54780.45 88888.00 2014-04-17 10:19:50.875 107 12463.33 65.97 54780.45 88888.00 2014-04-17 10:19:51.000 107 12463.23 66.00 54780.47 88888.00 2014-04-17 10:19:51.125 107 12463.15 66.00 54780.47 88888.00 2014-04-17 10:19:51.250 107 12463.15 66.00 54780.50 88888.00 2014-04-17 10:19:51.375 107 12463.27 66.00 54780.47 88888.00 2014-04-17 10:19:51.500 107 12463.25 66.03 54780.45 88888.00 2014-04-17 10:19:51.625 107 12463.23 66.00 54780.47 88888.00 2014-04-17 10:19:51.750 107 12463.23 66.05 54780.47 88888.00 2014-04-17 10:19:51.875 107 12463.27 66.05 54780.50 88888.00 2014-04-17 10:19:52.000 107 12463.27 66.03 54780.50 88888.00 2014-04-17 10:19:52.125 107 12463.17 66.05 54780.50 88888.00 2014-04-17 10:19:52.250 107 12463.12 66.08 54780.50 88888.00 2014-04-17 10:19:52.375 107 12463.15 66.08 54780.47 88888.00 2014-04-17 10:19:52.500 107 12463.10 66.05 54780.47 88888.00 2014-04-17 10:19:52.625 107 12463.05 66.05 54780.47 88888.00 2014-04-17 10:19:52.750 107 12463.05 66.10 54780.50 88888.00 2014-04-17 10:19:52.875 107 12463.10 66.10 54780.50 88888.00 2014-04-17 10:19:53.000 107 12463.12 66.10 54780.47 88888.00 2014-04-17 10:19:53.125 107 12463.12 66.15 54780.50 88888.00 2014-04-17 10:19:53.250 107 12463.12 66.15 54780.53 88888.00 2014-04-17 10:19:53.375 107 12463.02 66.15 54780.50 88888.00 2014-04-17 10:19:53.500 107 12462.90 66.17 54780.53 88888.00 2014-04-17 10:19:53.625 107 12462.88 66.20 54780.50 88888.00 2014-04-17 10:19:53.750 107 12462.90 66.20 54780.53 88888.00 2014-04-17 10:19:53.875 107 12462.92 66.25 54780.50 88888.00 2014-04-17 10:19:54.000 107 12462.95 66.22 54780.50 88888.00 2014-04-17 10:19:54.125 107 12462.98 66.22 54780.53 88888.00 2014-04-17 10:19:54.250 107 12462.98 66.25 54780.53 88888.00 2014-04-17 10:19:54.375 107 12462.95 66.28 54780.53 88888.00 2014-04-17 10:19:54.500 107 12462.98 66.28 54780.55 88888.00 2014-04-17 10:19:54.625 107 12462.98 66.30 54780.55 88888.00 2014-04-17 10:19:54.750 107 12462.95 66.33 54780.55 88888.00 2014-04-17 10:19:54.875 107 12462.95 66.35 54780.53 88888.00 2014-04-17 10:19:55.000 107 12462.83 66.35 54780.55 88888.00 2014-04-17 10:19:55.125 107 12462.83 66.35 54780.57 88888.00 2014-04-17 10:19:55.250 107 12462.83 66.38 54780.60 88888.00 2014-04-17 10:19:55.375 107 12462.83 66.42 54780.57 88888.00 2014-04-17 10:19:55.500 107 12462.90 66.42 54780.60 88888.00 2014-04-17 10:19:55.625 107 12462.90 66.45 54780.57 88888.00 2014-04-17 10:19:55.750 107 12462.90 66.45 54780.60 88888.00 2014-04-17 10:19:55.875 107 12462.90 66.47 54780.57 88888.00 2014-04-17 10:19:56.000 107 12462.90 66.50 54780.55 88888.00 2014-04-17 10:19:56.125 107 12462.90 66.53 54780.57 88888.00 2014-04-17 10:19:56.250 107 12462.83 66.55 54780.60 88888.00 2014-04-17 10:19:56.375 107 12462.92 66.58 54780.65 88888.00 2014-04-17 10:19:56.500 107 12462.90 66.58 54780.60 88888.00 2014-04-17 10:19:56.625 107 12462.83 66.58 54780.57 88888.00 2014-04-17 10:19:56.750 107 12462.80 66.62 54780.57 88888.00 2014-04-17 10:19:56.875 107 12462.83 66.67 54780.60 88888.00 2014-04-17 10:19:57.000 107 12462.80 66.67 54780.57 88888.00 2014-04-17 10:19:57.125 107 12462.80 66.70 54780.57 88888.00 2014-04-17 10:19:57.250 107 12462.73 66.70 54780.60 88888.00 2014-04-17 10:19:57.375 107 12462.67 66.72 54780.57 88888.00 2014-04-17 10:19:57.500 107 12462.60 66.75 54780.60 88888.00 2014-04-17 10:19:57.625 107 12462.70 66.78 54780.62 88888.00 2014-04-17 10:19:57.750 107 12462.65 66.78 54780.65 88888.00 2014-04-17 10:19:57.875 107 12462.62 66.83 54780.65 88888.00 2014-04-17 10:19:58.000 107 12462.62 66.80 54780.57 88888.00 2014-04-17 10:19:58.125 107 12462.60 66.78 54780.55 88888.00 2014-04-17 10:19:58.250 107 12462.60 66.83 54780.57 88888.00 2014-04-17 10:19:58.375 107 12462.62 66.88 54780.57 88888.00 2014-04-17 10:19:58.500 107 12462.65 66.90 54780.60 88888.00 2014-04-17 10:19:58.625 107 12462.67 66.95 54780.60 88888.00 2014-04-17 10:19:58.750 107 12462.65 66.95 54780.57 88888.00 2014-04-17 10:19:58.875 107 12462.62 67.00 54780.57 88888.00 2014-04-17 10:19:59.000 107 12462.65 67.03 54780.57 88888.00 2014-04-17 10:19:59.125 107 12462.62 67.00 54780.57 88888.00 2014-04-17 10:19:59.250 107 12462.55 67.00 54780.60 88888.00 2014-04-17 10:19:59.375 107 12462.55 67.05 54780.60 88888.00 2014-04-17 10:19:59.500 107 12462.58 67.08 54780.60 88888.00 2014-04-17 10:19:59.625 107 12462.58 67.10 54780.60 88888.00 2014-04-17 10:19:59.750 107 12462.55 67.10 54780.60 88888.00 2014-04-17 10:19:59.875 107 12462.58 67.12 54780.60 88888.00 2014-04-17 10:20:00.000 107 12462.55 67.10 54780.60 88888.00 2014-04-17 10:20:00.125 107 12462.55 67.15 54780.60 88888.00 2014-04-17 10:20:00.250 107 12462.60 67.17 54780.60 88888.00 2014-04-17 10:20:00.375 107 12462.62 67.17 54780.65 88888.00 2014-04-17 10:20:00.500 107 12462.60 67.20 54780.65 88888.00 2014-04-17 10:20:00.625 107 12462.52 67.20 54780.65 88888.00 2014-04-17 10:20:00.750 107 12462.52 67.22 54780.65 88888.00 2014-04-17 10:20:00.875 107 12462.50 67.22 54780.62 88888.00 2014-04-17 10:20:01.000 107 12462.48 67.22 54780.60 88888.00 2014-04-17 10:20:01.125 107 12462.38 67.28 54780.62 88888.00 2014-04-17 10:20:01.250 107 12462.33 67.30 54780.65 88888.00 2014-04-17 10:20:01.375 107 12462.40 67.33 54780.65 88888.00 2014-04-17 10:20:01.500 107 12462.42 67.35 54780.65 88888.00 2014-04-17 10:20:01.625 107 12462.42 67.35 54780.65 88888.00 2014-04-17 10:20:01.750 107 12462.38 67.35 54780.65 88888.00 2014-04-17 10:20:01.875 107 12462.40 67.40 54780.68 88888.00 2014-04-17 10:20:02.000 107 12462.42 67.42 54780.62 88888.00 2014-04-17 10:20:02.125 107 12462.42 67.45 54780.62 88888.00 2014-04-17 10:20:02.250 107 12462.40 67.47 54780.62 88888.00 2014-04-17 10:20:02.375 107 12462.42 67.47 54780.62 88888.00 2014-04-17 10:20:02.500 107 12462.40 67.50 54780.62 88888.00 2014-04-17 10:20:02.625 107 12462.38 67.55 54780.65 88888.00 2014-04-17 10:20:02.750 107 12462.35 67.60 54780.68 88888.00 2014-04-17 10:20:02.875 107 12462.35 67.62 54780.68 88888.00 2014-04-17 10:20:03.000 107 12462.35 67.60 54780.62 88888.00 2014-04-17 10:20:03.125 107 12462.33 67.60 54780.60 88888.00 2014-04-17 10:20:03.250 107 12462.30 67.60 54780.62 88888.00 2014-04-17 10:20:03.375 107 12462.27 67.65 54780.60 88888.00 2014-04-17 10:20:03.500 107 12462.25 67.65 54780.62 88888.00 2014-04-17 10:20:03.625 107 12462.25 67.70 54780.65 88888.00 2014-04-17 10:20:03.750 107 12462.33 67.70 54780.68 88888.00 2014-04-17 10:20:03.875 107 12462.33 67.70 54780.65 88888.00 2014-04-17 10:20:04.000 107 12462.33 67.72 54780.65 88888.00 2014-04-17 10:20:04.125 107 12462.38 67.75 54780.68 88888.00 2014-04-17 10:20:04.250 107 12462.40 67.78 54780.65 88888.00 2014-04-17 10:20:04.375 107 12462.38 67.78 54780.65 88888.00 2014-04-17 10:20:04.500 107 12462.30 67.78 54780.62 88888.00 2014-04-17 10:20:04.625 107 12462.23 67.80 54780.65 88888.00 2014-04-17 10:20:04.750 107 12462.30 67.80 54780.68 88888.00 2014-04-17 10:20:04.875 107 12462.38 67.83 54780.65 88888.00 2014-04-17 10:20:05.000 107 12462.35 67.85 54780.65 88888.00 2014-04-17 10:20:05.125 107 12462.27 67.88 54780.68 88888.00 2014-04-17 10:20:05.250 107 12462.23 67.88 54780.65 88888.00 2014-04-17 10:20:05.375 107 12462.25 67.88 54780.65 88888.00 2014-04-17 10:20:05.500 107 12462.35 67.90 54780.65 88888.00 2014-04-17 10:20:05.625 107 12462.42 67.92 54780.65 88888.00 2014-04-17 10:20:05.750 107 12462.38 67.95 54780.65 88888.00 2014-04-17 10:20:05.875 107 12462.25 67.92 54780.65 88888.00 2014-04-17 10:20:06.000 107 12462.23 67.95 54780.65 88888.00 2014-04-17 10:20:06.125 107 12462.23 68.00 54780.65 88888.00 2014-04-17 10:20:06.250 107 12462.30 68.03 54780.68 88888.00 2014-04-17 10:20:06.375 107 12462.30 68.05 54780.65 88888.00 2014-04-17 10:20:06.500 107 12462.25 68.03 54780.65 88888.00 2014-04-17 10:20:06.625 107 12462.20 68.00 54780.65 88888.00 2014-04-17 10:20:06.750 107 12462.15 68.05 54780.65 88888.00 2014-04-17 10:20:06.875 107 12462.17 68.05 54780.62 88888.00 2014-04-17 10:20:07.000 107 12462.23 68.08 54780.62 88888.00 2014-04-17 10:20:07.125 107 12462.23 68.08 54780.65 88888.00 2014-04-17 10:20:07.250 107 12462.15 68.10 54780.65 88888.00 2014-04-17 10:20:07.375 107 12462.12 68.10 54780.62 88888.00 2014-04-17 10:20:07.500 107 12462.08 68.15 54780.62 88888.00 2014-04-17 10:20:07.625 107 12462.12 68.15 54780.62 88888.00 2014-04-17 10:20:07.750 107 12462.23 68.12 54780.65 88888.00 2014-04-17 10:20:07.875 107 12462.27 68.17 54780.68 88888.00 2014-04-17 10:20:08.000 107 12462.23 68.20 54780.65 88888.00 2014-04-17 10:20:08.125 107 12462.12 68.22 54780.65 88888.00 2014-04-17 10:20:08.250 107 12462.10 68.25 54780.68 88888.00 2014-04-17 10:20:08.375 107 12462.15 68.25 54780.68 88888.00 2014-04-17 10:20:08.500 107 12462.12 68.22 54780.65 88888.00 2014-04-17 10:20:08.625 107 12462.12 68.28 54780.65 88888.00 2014-04-17 10:20:08.750 107 12462.10 68.30 54780.62 88888.00 2014-04-17 10:20:08.875 107 12462.08 68.30 54780.60 88888.00 2014-04-17 10:20:09.000 107 12462.10 68.33 54780.62 88888.00 2014-04-17 10:20:09.125 107 12462.17 68.38 54780.65 88888.00 2014-04-17 10:20:09.250 107 12462.12 68.35 54780.68 88888.00 2014-04-17 10:20:09.375 107 12462.08 68.38 54780.65 88888.00 2014-04-17 10:20:09.500 107 12462.00 68.35 54780.62 88888.00 2014-04-17 10:20:09.625 107 12462.00 68.35 54780.65 88888.00 2014-04-17 10:20:09.750 107 12462.10 68.38 54780.65 88888.00 2014-04-17 10:20:09.875 107 12462.10 68.40 54780.65 88888.00 2014-04-17 10:20:10.000 107 12462.08 68.40 54780.62 88888.00 2014-04-17 10:20:10.125 107 12462.12 68.40 54780.62 88888.00 2014-04-17 10:20:10.250 107 12462.15 68.38 54780.62 88888.00 2014-04-17 10:20:10.375 107 12462.20 68.38 54780.62 88888.00 2014-04-17 10:20:10.500 107 12462.15 68.40 54780.62 88888.00 2014-04-17 10:20:10.625 107 12462.12 68.42 54780.62 88888.00 2014-04-17 10:20:10.750 107 12462.15 68.45 54780.65 88888.00 2014-04-17 10:20:10.875 107 12462.10 68.42 54780.62 88888.00 2014-04-17 10:20:11.000 107 12462.08 68.42 54780.60 88888.00 2014-04-17 10:20:11.125 107 12462.08 68.42 54780.62 88888.00 2014-04-17 10:20:11.250 107 12462.10 68.42 54780.65 88888.00 2014-04-17 10:20:11.375 107 12462.12 68.45 54780.65 88888.00 2014-04-17 10:20:11.500 107 12462.08 68.45 54780.65 88888.00 2014-04-17 10:20:11.625 107 12462.10 68.50 54780.65 88888.00 2014-04-17 10:20:11.750 107 12462.05 68.53 54780.65 88888.00 2014-04-17 10:20:11.875 107 12462.00 68.55 54780.68 88888.00 2014-04-17 10:20:12.000 107 12462.00 68.53 54780.65 88888.00 2014-04-17 10:20:12.125 107 12462.05 68.53 54780.65 88888.00 2014-04-17 10:20:12.250 107 12462.08 68.53 54780.65 88888.00 2014-04-17 10:20:12.375 107 12462.15 68.60 54780.65 88888.00 2014-04-17 10:20:12.500 107 12462.15 68.62 54780.65 88888.00 2014-04-17 10:20:12.625 107 12462.17 68.62 54780.65 88888.00 2014-04-17 10:20:12.750 107 12462.12 68.65 54780.65 88888.00 2014-04-17 10:20:12.875 107 12462.08 68.67 54780.65 88888.00 2014-04-17 10:20:13.000 107 12462.05 68.67 54780.62 88888.00 2014-04-17 10:20:13.125 107 12462.10 68.70 54780.65 88888.00 2014-04-17 10:20:13.250 107 12462.08 68.70 54780.65 88888.00 2014-04-17 10:20:13.375 107 12462.10 68.75 54780.62 88888.00 2014-04-17 10:20:13.500 107 12462.10 68.75 54780.60 88888.00 2014-04-17 10:20:13.625 107 12462.05 68.75 54780.60 88888.00 2014-04-17 10:20:13.750 107 12462.02 68.78 54780.60 88888.00 2014-04-17 10:20:13.875 107 12462.00 68.78 54780.62 88888.00 2014-04-17 10:20:14.000 107 12462.00 68.80 54780.60 88888.00 2014-04-17 10:20:14.125 107 12462.08 68.80 54780.62 88888.00 2014-04-17 10:20:14.250 107 12462.05 68.80 54780.62 88888.00 2014-04-17 10:20:14.375 107 12462.02 68.80 54780.60 88888.00 2014-04-17 10:20:14.500 107 12462.15 68.78 54780.57 88888.00 2014-04-17 10:20:14.625 107 12462.20 68.78 54780.60 88888.00 2014-04-17 10:20:14.750 107 12462.17 68.80 54780.62 88888.00 2014-04-17 10:20:14.875 107 12462.17 68.83 54780.60 88888.00 2014-04-17 10:20:15.000 107 12462.12 68.85 54780.60 88888.00 2014-04-17 10:20:15.125 107 12462.12 68.88 54780.60 88888.00 2014-04-17 10:20:15.250 107 12462.20 68.88 54780.60 88888.00 2014-04-17 10:20:15.375 107 12462.27 68.85 54780.60 88888.00 2014-04-17 10:20:15.500 107 12462.27 68.88 54780.60 88888.00 2014-04-17 10:20:15.625 107 12462.23 68.88 54780.60 88888.00 2014-04-17 10:20:15.750 107 12462.20 68.88 54780.62 88888.00 2014-04-17 10:20:15.875 107 12462.20 68.92 54780.57 88888.00 2014-04-17 10:20:16.000 107 12462.17 68.92 54780.57 88888.00 2014-04-17 10:20:16.125 107 12462.15 68.90 54780.60 88888.00 2014-04-17 10:20:16.250 107 12462.12 68.90 54780.62 88888.00 2014-04-17 10:20:16.375 107 12462.20 68.92 54780.60 88888.00 2014-04-17 10:20:16.500 107 12462.27 68.95 54780.60 88888.00 2014-04-17 10:20:16.625 107 12462.25 68.95 54780.57 88888.00 2014-04-17 10:20:16.750 107 12462.17 68.95 54780.60 88888.00 2014-04-17 10:20:16.875 107 12462.10 68.95 54780.57 88888.00 2014-04-17 10:20:17.000 107 12462.08 68.97 54780.55 88888.00 2014-04-17 10:20:17.125 107 12462.05 68.97 54780.55 88888.00 2014-04-17 10:20:17.250 107 12462.10 68.97 54780.60 88888.00 2014-04-17 10:20:17.375 107 12462.15 69.00 54780.62 88888.00 2014-04-17 10:20:17.500 107 12462.17 69.05 54780.60 88888.00 2014-04-17 10:20:17.625 107 12462.20 69.05 54780.60 88888.00 2014-04-17 10:20:17.750 107 12462.27 69.10 54780.57 88888.00 2014-04-17 10:20:17.875 107 12462.33 69.10 54780.60 88888.00 2014-04-17 10:20:18.000 107 12462.27 69.12 54780.57 88888.00 2014-04-17 10:20:18.125 107 12462.17 69.12 54780.55 88888.00 2014-04-17 10:20:18.250 107 12462.17 69.12 54780.60 88888.00 2014-04-17 10:20:18.375 107 12462.25 69.15 54780.57 88888.00 2014-04-17 10:20:18.500 107 12462.27 69.17 54780.57 88888.00 2014-04-17 10:20:18.625 107 12462.25 69.15 54780.55 88888.00 2014-04-17 10:20:18.750 107 12462.27 69.15 54780.55 88888.00 2014-04-17 10:20:18.875 107 12462.25 69.20 54780.57 88888.00 2014-04-17 10:20:19.000 107 12462.17 69.22 54780.57 88888.00 2014-04-17 10:20:19.125 107 12462.23 69.25 54780.60 88888.00 2014-04-17 10:20:19.250 107 12462.30 69.20 54780.57 88888.00 2014-04-17 10:20:19.375 107 12462.33 69.25 54780.55 88888.00 2014-04-17 10:20:19.500 107 12462.27 69.22 54780.53 88888.00 2014-04-17 10:20:19.625 107 12462.20 69.28 54780.53 88888.00 2014-04-17 10:20:19.750 107 12462.17 69.28 54780.53 88888.00 2014-04-17 10:20:19.875 107 12462.15 69.30 54780.57 88888.00 2014-04-17 10:20:20.000 107 12462.15 69.30 54780.57 88888.00 2014-04-17 10:20:20.125 107 12462.17 69.30 54780.55 88888.00 2014-04-17 10:20:20.250 107 12462.17 69.30 54780.57 88888.00 2014-04-17 10:20:20.375 107 12462.12 69.30 54780.57 88888.00 2014-04-17 10:20:20.500 107 12462.10 69.33 54780.55 88888.00 2014-04-17 10:20:20.625 107 12462.15 69.35 54780.57 88888.00 2014-04-17 10:20:20.750 107 12462.20 69.40 54780.60 88888.00 2014-04-17 10:20:20.875 107 12462.20 69.40 54780.57 88888.00 2014-04-17 10:20:21.000 107 12462.23 69.40 54780.55 88888.00 2014-04-17 10:20:21.125 107 12462.23 69.42 54780.55 88888.00 2014-04-17 10:20:21.250 107 12462.20 69.40 54780.57 88888.00 2014-04-17 10:20:21.375 107 12462.25 69.40 54780.53 88888.00 2014-04-17 10:20:21.500 107 12462.23 69.45 54780.55 88888.00 2014-04-17 10:20:21.625 107 12462.20 69.45 54780.55 88888.00 2014-04-17 10:20:21.750 107 12462.17 69.45 54780.55 88888.00 2014-04-17 10:20:21.875 107 12462.17 69.42 54780.53 88888.00 2014-04-17 10:20:22.000 107 12462.17 69.47 54780.50 88888.00 2014-04-17 10:20:22.125 107 12462.17 69.50 54780.55 88888.00 2014-04-17 10:20:22.250 107 12462.10 69.50 54780.55 88888.00 2014-04-17 10:20:22.375 107 12462.12 69.50 54780.53 88888.00 2014-04-17 10:20:22.500 107 12462.17 69.50 54780.53 88888.00 2014-04-17 10:20:22.625 107 12462.27 69.53 54780.55 88888.00 2014-04-17 10:20:22.750 107 12462.25 69.55 54780.50 88888.00 2014-04-17 10:20:22.875 107 12462.25 69.58 54780.53 88888.00 2014-04-17 10:20:23.000 107 12462.25 69.60 54780.53 88888.00 2014-04-17 10:20:23.125 107 12462.25 69.62 54780.53 88888.00 2014-04-17 10:20:23.250 107 12462.23 69.60 54780.50 88888.00 2014-04-17 10:20:23.375 107 12462.20 69.60 54780.50 88888.00 2014-04-17 10:20:23.500 107 12462.15 69.62 54780.50 88888.00 2014-04-17 10:20:23.625 107 12462.12 69.65 54780.50 88888.00 2014-04-17 10:20:23.750 107 12462.12 69.70 54780.53 88888.00 2014-04-17 10:20:23.875 107 12462.17 69.70 54780.50 88888.00 2014-04-17 10:20:24.000 107 12462.17 69.70 54780.47 88888.00 2014-04-17 10:20:24.125 107 12462.17 69.70 54780.50 88888.00 2014-04-17 10:20:24.250 107 12462.15 69.72 54780.53 88888.00 2014-04-17 10:20:24.375 107 12462.23 69.75 54780.53 88888.00 2014-04-17 10:20:24.500 107 12462.27 69.75 54780.50 88888.00 2014-04-17 10:20:24.625 107 12462.25 69.75 54780.50 88888.00 2014-04-17 10:20:24.750 107 12462.23 69.75 54780.50 88888.00 2014-04-17 10:20:24.875 107 12462.23 69.78 54780.50 88888.00 2014-04-17 10:20:25.000 107 12462.23 69.80 54780.53 88888.00 2014-04-17 10:20:25.125 107 12462.25 69.80 54780.55 88888.00 2014-04-17 10:20:25.250 107 12462.30 69.78 54780.53 88888.00 2014-04-17 10:20:25.375 107 12462.33 69.78 54780.50 88888.00 2014-04-17 10:20:25.500 107 12462.33 69.80 54780.50 88888.00 2014-04-17 10:20:25.625 107 12462.27 69.83 54780.53 88888.00 2014-04-17 10:20:25.750 107 12462.20 69.85 54780.50 88888.00 2014-04-17 10:20:25.875 107 12462.17 69.85 54780.50 88888.00 2014-04-17 10:20:26.000 107 12462.15 69.88 54780.47 88888.00 2014-04-17 10:20:26.125 107 12462.15 69.90 54780.53 88888.00 2014-04-17 10:20:26.250 107 12462.20 69.90 54780.55 88888.00 2014-04-17 10:20:26.375 107 12462.23 69.90 54780.53 88888.00 2014-04-17 10:20:26.500 107 12462.17 69.90 54780.47 88888.00 2014-04-17 10:20:26.625 107 12462.20 69.97 54780.50 88888.00 2014-04-17 10:20:26.750 107 12462.17 69.95 54780.47 88888.00 2014-04-17 10:20:26.875 107 12462.20 69.95 54780.45 88888.00 2014-04-17 10:20:27.000 107 12462.27 69.95 54780.45 88888.00 2014-04-17 10:20:27.125 107 12462.30 69.97 54780.50 88888.00 2014-04-17 10:20:27.250 107 12462.30 70.03 54780.50 88888.00 2014-04-17 10:20:27.375 107 12462.38 70.08 54780.50 88888.00 2014-04-17 10:20:27.500 107 12462.35 70.10 54780.47 88888.00 2014-04-17 10:20:27.625 107 12462.25 70.05 54780.47 88888.00 2014-04-17 10:20:27.750 107 12462.25 70.05 54780.47 88888.00 2014-04-17 10:20:27.875 107 12462.27 70.08 54780.50 88888.00 2014-04-17 10:20:28.000 107 12462.30 70.10 54780.47 88888.00 2014-04-17 10:20:28.125 107 12462.23 70.12 54780.45 88888.00 2014-04-17 10:20:28.250 107 12462.20 70.12 54780.43 88888.00 2014-04-17 10:20:28.375 107 12462.20 70.17 54780.43 88888.00 2014-04-17 10:20:28.500 107 12462.25 70.22 54780.45 88888.00 2014-04-17 10:20:28.625 107 12462.30 70.25 54780.45 88888.00 2014-04-17 10:20:28.750 107 12462.30 70.30 54780.45 88888.00 2014-04-17 10:20:28.875 107 12462.35 70.28 54780.47 88888.00 2014-04-17 10:20:29.000 107 12462.33 70.30 54780.45 88888.00 2014-04-17 10:20:29.125 107 12462.33 70.30 54780.45 88888.00 2014-04-17 10:20:29.250 107 12462.27 70.33 54780.47 88888.00 2014-04-17 10:20:29.375 107 12462.27 70.35 54780.50 88888.00 2014-04-17 10:20:29.500 107 12462.25 70.33 54780.47 88888.00 2014-04-17 10:20:29.625 107 12462.23 70.33 54780.45 88888.00 2014-04-17 10:20:29.750 107 12462.23 70.33 54780.45 88888.00 2014-04-17 10:20:29.875 107 12462.27 70.33 54780.45 88888.00 2014-04-17 10:20:30.000 107 12462.33 70.38 54780.47 88888.00 2014-04-17 10:20:30.125 107 12462.33 70.38 54780.50 88888.00 2014-04-17 10:20:30.250 107 12462.30 70.40 54780.47 88888.00 2014-04-17 10:20:30.375 107 12462.30 70.38 54780.45 88888.00 2014-04-17 10:20:30.500 107 12462.30 70.38 54780.45 88888.00 2014-04-17 10:20:30.625 107 12462.27 70.40 54780.45 88888.00 2014-04-17 10:20:30.750 107 12462.23 70.40 54780.45 88888.00 2014-04-17 10:20:30.875 107 12462.20 70.40 54780.47 88888.00 2014-04-17 10:20:31.000 107 12462.23 70.40 54780.43 88888.00 2014-04-17 10:20:31.125 107 12462.25 70.42 54780.43 88888.00 2014-04-17 10:20:31.250 107 12462.25 70.45 54780.47 88888.00 2014-04-17 10:20:31.375 107 12462.30 70.47 54780.45 88888.00 2014-04-17 10:20:31.500 107 12462.25 70.47 54780.43 88888.00 2014-04-17 10:20:31.625 107 12462.23 70.47 54780.38 88888.00 2014-04-17 10:20:31.750 107 12462.27 70.47 54780.38 88888.00 2014-04-17 10:20:31.875 107 12462.27 70.47 54780.40 88888.00 2014-04-17 10:20:32.000 107 12462.27 70.50 54780.38 88888.00 2014-04-17 10:20:32.125 107 12462.30 70.53 54780.38 88888.00 2014-04-17 10:20:32.250 107 12462.25 70.55 54780.38 88888.00 2014-04-17 10:20:32.375 107 12462.23 70.53 54780.38 88888.00 2014-04-17 10:20:32.500 107 12462.25 70.53 54780.38 88888.00 2014-04-17 10:20:32.625 107 12462.35 70.60 54780.40 88888.00 2014-04-17 10:20:32.750 107 12462.38 70.65 54780.43 88888.00 2014-04-17 10:20:32.875 107 12462.30 70.62 54780.40 88888.00 2014-04-17 10:20:33.000 107 12462.30 70.62 54780.40 88888.00 2014-04-17 10:20:33.125 107 12462.30 70.62 54780.40 88888.00 2014-04-17 10:20:33.250 107 12462.27 70.62 54780.40 88888.00 2014-04-17 10:20:33.375 107 12462.33 70.65 54780.40 88888.00 2014-04-17 10:20:33.500 107 12462.35 70.67 54780.40 88888.00 2014-04-17 10:20:33.625 107 12462.42 70.70 54780.40 88888.00 2014-04-17 10:20:33.750 107 12462.48 70.70 54780.38 88888.00 2014-04-17 10:20:33.875 107 12462.45 70.70 54780.38 88888.00 2014-04-17 10:20:34.000 107 12462.40 70.75 54780.40 88888.00 2014-04-17 10:20:34.125 107 12462.35 70.75 54780.38 88888.00 2014-04-17 10:20:34.250 107 12462.30 70.72 54780.40 88888.00 2014-04-17 10:20:34.375 107 12462.33 70.75 54780.43 88888.00 2014-04-17 10:20:34.500 107 12462.35 70.80 54780.43 88888.00 2014-04-17 10:20:34.625 107 12462.40 70.78 54780.43 88888.00 2014-04-17 10:20:34.750 107 12462.40 70.72 54780.38 88888.00 2014-04-17 10:20:34.875 107 12462.40 70.75 54780.40 88888.00 2014-04-17 10:20:35.000 107 12462.38 70.78 54780.40 88888.00 2014-04-17 10:20:35.125 107 12462.35 70.78 54780.40 88888.00 2014-04-17 10:20:35.250 107 12462.38 70.78 54780.38 88888.00 2014-04-17 10:20:35.375 107 12462.42 70.78 54780.35 88888.00 2014-04-17 10:20:35.500 107 12462.35 70.78 54780.35 88888.00 2014-04-17 10:20:35.625 107 12462.35 70.80 54780.38 88888.00 2014-04-17 10:20:35.750 107 12462.35 70.78 54780.40 88888.00 2014-04-17 10:20:35.875 107 12462.33 70.78 54780.38 88888.00 2014-04-17 10:20:36.000 107 12462.35 70.78 54780.38 88888.00 2014-04-17 10:20:36.125 107 12462.40 70.80 54780.38 88888.00 2014-04-17 10:20:36.250 107 12462.40 70.78 54780.38 88888.00 2014-04-17 10:20:36.375 107 12462.45 70.80 54780.38 88888.00 2014-04-17 10:20:36.500 107 12462.45 70.80 54780.35 88888.00 2014-04-17 10:20:36.625 107 12462.38 70.83 54780.35 88888.00 2014-04-17 10:20:36.750 107 12462.38 70.83 54780.35 88888.00 2014-04-17 10:20:36.875 107 12462.38 70.83 54780.35 88888.00 2014-04-17 10:20:37.000 107 12462.38 70.85 54780.35 88888.00 2014-04-17 10:20:37.125 107 12462.40 70.83 54780.40 88888.00 2014-04-17 10:20:37.250 107 12462.42 70.83 54780.40 88888.00 2014-04-17 10:20:37.375 107 12462.45 70.83 54780.35 88888.00 2014-04-17 10:20:37.500 107 12462.40 70.85 54780.38 88888.00 2014-04-17 10:20:37.625 107 12462.40 70.83 54780.38 88888.00 2014-04-17 10:20:37.750 107 12462.40 70.88 54780.38 88888.00 2014-04-17 10:20:37.875 107 12462.45 70.88 54780.38 88888.00 2014-04-17 10:20:38.000 107 12462.45 70.88 54780.35 88888.00 2014-04-17 10:20:38.125 107 12462.50 70.88 54780.35 88888.00 2014-04-17 10:20:38.250 107 12462.45 70.90 54780.38 88888.00 2014-04-17 10:20:38.375 107 12462.40 70.92 54780.38 88888.00 2014-04-17 10:20:38.500 107 12462.38 70.95 54780.38 88888.00 2014-04-17 10:20:38.625 107 12462.42 70.92 54780.32 88888.00 2014-04-17 10:20:38.750 107 12462.52 70.95 54780.32 88888.00 2014-04-17 10:20:38.875 107 12462.52 70.97 54780.35 88888.00 2014-04-17 10:20:39.000 107 12462.48 70.97 54780.35 88888.00 2014-04-17 10:20:39.125 107 12462.45 70.97 54780.35 88888.00 2014-04-17 10:20:39.250 107 12462.45 70.95 54780.35 88888.00 2014-04-17 10:20:39.375 107 12462.48 71.03 54780.30 88888.00 2014-04-17 10:20:39.500 107 12462.48 71.00 54780.32 88888.00 2014-04-17 10:20:39.625 107 12462.50 71.00 54780.35 88888.00 2014-04-17 10:20:39.750 107 12462.48 70.97 54780.32 88888.00 2014-04-17 10:20:39.875 107 12462.48 71.00 54780.35 88888.00 2014-04-17 10:20:40.000 107 12462.48 71.05 54780.32 88888.00 2014-04-17 10:20:40.125 107 12462.45 71.03 54780.35 88888.00 2014-04-17 10:20:40.250 107 12462.45 71.05 54780.38 88888.00 2014-04-17 10:20:40.375 107 12462.42 71.08 54780.35 88888.00 2014-04-17 10:20:40.500 107 12462.33 71.08 54780.32 88888.00 2014-04-17 10:20:40.625 107 12462.30 71.08 54780.32 88888.00 2014-04-17 10:20:40.750 107 12462.33 71.08 54780.35 88888.00 2014-04-17 10:20:40.875 107 12462.38 71.05 54780.38 88888.00 2014-04-17 10:20:41.000 107 12462.38 71.05 54780.38 88888.00 2014-04-17 10:20:41.125 107 12462.40 71.05 54780.40 88888.00 2014-04-17 10:20:41.250 107 12462.35 71.05 54780.38 88888.00 2014-04-17 10:20:41.375 107 12462.35 71.08 54780.38 88888.00 2014-04-17 10:20:41.500 107 12462.33 71.05 54780.38 88888.00 2014-04-17 10:20:41.625 107 12462.30 71.05 54780.32 88888.00 2014-04-17 10:20:41.750 107 12462.33 71.10 54780.35 88888.00 2014-04-17 10:20:41.875 107 12462.38 71.08 54780.38 88888.00 2014-04-17 10:20:42.000 107 12462.42 71.08 54780.40 88888.00 2014-04-17 10:20:42.125 107 12462.45 71.08 54780.40 88888.00 2014-04-17 10:20:42.250 107 12462.40 71.05 54780.38 88888.00 2014-04-17 10:20:42.375 107 12462.42 71.05 54780.35 88888.00 2014-04-17 10:20:42.500 107 12462.45 71.05 54780.38 88888.00 2014-04-17 10:20:42.625 107 12462.45 71.08 54780.38 88888.00 2014-04-17 10:20:42.750 107 12462.42 71.10 54780.32 88888.00 2014-04-17 10:20:42.875 107 12462.42 71.10 54780.32 88888.00 2014-04-17 10:20:43.000 107 12462.40 71.08 54780.32 88888.00 2014-04-17 10:20:43.125 107 12462.35 71.05 54780.35 88888.00 2014-04-17 10:20:43.250 107 12462.40 71.03 54780.35 88888.00 2014-04-17 10:20:43.375 107 12462.50 71.05 54780.35 88888.00 2014-04-17 10:20:43.500 107 12462.50 71.05 54780.35 88888.00 2014-04-17 10:20:43.625 107 12462.55 71.08 54780.35 88888.00 2014-04-17 10:20:43.750 107 12462.55 71.08 54780.35 88888.00 2014-04-17 10:20:43.875 107 12462.52 71.08 54780.32 88888.00 2014-04-17 10:20:44.000 107 12462.50 71.08 54780.32 88888.00 2014-04-17 10:20:44.125 107 12462.55 71.08 54780.35 88888.00 2014-04-17 10:20:44.250 107 12462.55 71.10 54780.35 88888.00 2014-04-17 10:20:44.375 107 12462.55 71.10 54780.35 88888.00 2014-04-17 10:20:44.500 107 12462.55 71.10 54780.35 88888.00 2014-04-17 10:20:44.625 107 12462.52 71.08 54780.38 88888.00 2014-04-17 10:20:44.750 107 12462.52 71.10 54780.32 88888.00 2014-04-17 10:20:44.875 107 12462.45 71.10 54780.32 88888.00 2014-04-17 10:20:45.000 107 12462.42 71.12 54780.32 88888.00 2014-04-17 10:20:45.125 107 12462.48 71.12 54780.35 88888.00 2014-04-17 10:20:45.250 107 12462.48 71.10 54780.32 88888.00 2014-04-17 10:20:45.375 107 12462.52 71.12 54780.30 88888.00 2014-04-17 10:20:45.500 107 12462.52 71.15 54780.30 88888.00 2014-04-17 10:20:45.625 107 12462.50 71.17 54780.32 88888.00 2014-04-17 10:20:45.750 107 12462.42 71.17 54780.30 88888.00 2014-04-17 10:20:45.875 107 12462.42 71.15 54780.28 88888.00 2014-04-17 10:20:46.000 107 12462.38 71.15 54780.30 88888.00 2014-04-17 10:20:46.125 107 12462.42 71.15 54780.30 88888.00 2014-04-17 10:20:46.250 107 12462.35 71.12 54780.30 88888.00 2014-04-17 10:20:46.375 107 12462.38 71.12 54780.28 88888.00 2014-04-17 10:20:46.500 107 12462.42 71.15 54780.30 88888.00 2014-04-17 10:20:46.625 107 12462.48 71.15 54780.32 88888.00 2014-04-17 10:20:46.750 107 12462.45 71.15 54780.32 88888.00 2014-04-17 10:20:46.875 107 12462.50 71.17 54780.32 88888.00 2014-04-17 10:20:47.000 107 12462.60 71.17 54780.28 88888.00 2014-04-17 10:20:47.125 107 12462.58 71.15 54780.30 88888.00 2014-04-17 10:20:47.250 107 12462.52 71.12 54780.28 88888.00 2014-04-17 10:20:47.375 107 12462.55 71.15 54780.28 88888.00 2014-04-17 10:20:47.500 107 12462.55 71.15 54780.32 88888.00 2014-04-17 10:20:47.625 107 12462.52 71.15 54780.30 88888.00 2014-04-17 10:20:47.750 107 12462.52 71.17 54780.30 88888.00 2014-04-17 10:20:47.875 107 12462.55 71.17 54780.28 88888.00 2014-04-17 10:20:48.000 107 12462.45 71.15 54780.28 88888.00 2014-04-17 10:20:48.125 107 12462.40 71.12 54780.30 88888.00 2014-04-17 10:20:48.250 107 12462.42 71.15 54780.30 88888.00 2014-04-17 10:20:48.375 107 12462.48 71.17 54780.30 88888.00 2014-04-17 10:20:48.500 107 12462.50 71.15 54780.30 88888.00 2014-04-17 10:20:48.625 107 12462.50 71.15 54780.32 88888.00 2014-04-17 10:20:48.750 107 12462.52 71.17 54780.30 88888.00 2014-04-17 10:20:48.875 107 12462.52 71.15 54780.28 88888.00 2014-04-17 10:20:49.000 107 12462.55 71.12 54780.28 88888.00 2014-04-17 10:20:49.125 107 12462.52 71.15 54780.30 88888.00 2014-04-17 10:20:49.250 107 12462.50 71.15 54780.30 88888.00 2014-04-17 10:20:49.375 107 12462.55 71.12 54780.30 88888.00 2014-04-17 10:20:49.500 107 12462.52 71.15 54780.30 88888.00 2014-04-17 10:20:49.625 107 12462.50 71.15 54780.30 88888.00 2014-04-17 10:20:49.750 107 12462.52 71.17 54780.28 88888.00 2014-04-17 10:20:49.875 107 12462.55 71.17 54780.25 88888.00 2014-04-17 10:20:50.000 107 12462.48 71.15 54780.28 88888.00 2014-04-17 10:20:50.125 107 12462.48 71.12 54780.28 88888.00 2014-04-17 10:20:50.250 107 12462.48 71.12 54780.28 88888.00 2014-04-17 10:20:50.375 107 12462.52 71.10 54780.25 88888.00 2014-04-17 10:20:50.500 107 12462.52 71.12 54780.28 88888.00 2014-04-17 10:20:50.625 107 12462.58 71.12 54780.30 88888.00 2014-04-17 10:20:50.750 107 12462.58 71.12 54780.30 88888.00 2014-04-17 10:20:50.875 107 12462.48 71.12 54780.32 88888.00 2014-04-17 10:20:51.000 107 12462.48 71.12 54780.28 88888.00 2014-04-17 10:20:51.125 107 12462.55 71.12 54780.28 88888.00 2014-04-17 10:20:51.250 107 12462.55 71.12 54780.28 88888.00 2014-04-17 10:20:51.375 107 12462.58 71.12 54780.30 88888.00 2014-04-17 10:20:51.500 107 12462.58 71.12 54780.30 88888.00 2014-04-17 10:20:51.625 107 12462.58 71.12 54780.30 88888.00 2014-04-17 10:20:51.750 107 12462.67 71.12 54780.30 88888.00 2014-04-17 10:20:51.875 107 12462.70 71.10 54780.30 88888.00 2014-04-17 10:20:52.000 107 12462.65 71.10 54780.28 88888.00 2014-04-17 10:20:52.125 107 12462.62 71.12 54780.28 88888.00 2014-04-17 10:20:52.250 107 12462.58 71.08 54780.28 88888.00 2014-04-17 10:20:52.375 107 12462.60 71.10 54780.28 88888.00 2014-04-17 10:20:52.500 107 12462.62 71.10 54780.30 88888.00 2014-04-17 10:20:52.625 107 12462.62 71.10 54780.30 88888.00 2014-04-17 10:20:52.750 107 12462.62 71.12 54780.28 88888.00 2014-04-17 10:20:52.875 107 12462.65 71.10 54780.30 88888.00 2014-04-17 10:20:53.000 107 12462.65 71.05 54780.25 88888.00 2014-04-17 10:20:53.125 107 12462.73 71.10 54780.30 88888.00 2014-04-17 10:20:53.250 107 12462.70 71.08 54780.28 88888.00 2014-04-17 10:20:53.375 107 12462.73 71.10 54780.28 88888.00 2014-04-17 10:20:53.500 107 12462.73 71.08 54780.28 88888.00 2014-04-17 10:20:53.625 107 12462.67 71.08 54780.30 88888.00 2014-04-17 10:20:53.750 107 12462.67 71.08 54780.30 88888.00 2014-04-17 10:20:53.875 107 12462.67 71.10 54780.30 88888.00 2014-04-17 10:20:54.000 107 12462.65 71.08 54780.28 88888.00 2014-04-17 10:20:54.125 107 12462.65 71.10 54780.30 88888.00 2014-04-17 10:20:54.250 107 12462.62 71.10 54780.28 88888.00 2014-04-17 10:20:54.375 107 12462.73 71.12 54780.28 88888.00 2014-04-17 10:20:54.500 107 12462.75 71.10 54780.25 88888.00 2014-04-17 10:20:54.625 107 12462.73 71.12 54780.28 88888.00 2014-04-17 10:20:54.750 107 12462.62 71.10 54780.25 88888.00 2014-04-17 10:20:54.875 107 12462.60 71.10 54780.25 88888.00 2014-04-17 10:20:55.000 107 12462.65 71.08 54780.25 88888.00 2014-04-17 10:20:55.125 107 12462.65 71.08 54780.25 88888.00 2014-04-17 10:20:55.250 107 12462.65 71.12 54780.25 88888.00 2014-04-17 10:20:55.375 107 12462.67 71.08 54780.22 88888.00 2014-04-17 10:20:55.500 107 12462.67 71.05 54780.22 88888.00 2014-04-17 10:20:55.625 107 12462.73 71.08 54780.22 88888.00 2014-04-17 10:20:55.750 107 12462.70 71.08 54780.22 88888.00 2014-04-17 10:20:55.875 107 12462.70 71.08 54780.25 88888.00 2014-04-17 10:20:56.000 107 12462.70 71.08 54780.22 88888.00 2014-04-17 10:20:56.125 107 12462.70 71.10 54780.25 88888.00 2014-04-17 10:20:56.250 107 12462.62 71.08 54780.25 88888.00 2014-04-17 10:20:56.375 107 12462.70 71.10 54780.22 88888.00 2014-04-17 10:20:56.500 107 12462.70 71.08 54780.22 88888.00 2014-04-17 10:20:56.625 107 12462.70 71.05 54780.20 88888.00 2014-04-17 10:20:56.750 107 12462.67 71.05 54780.20 88888.00 2014-04-17 10:20:56.875 107 12462.62 71.08 54780.20 88888.00 2014-04-17 10:20:57.000 107 12462.62 71.05 54780.22 88888.00 2014-04-17 10:20:57.125 107 12462.67 71.05 54780.25 88888.00 2014-04-17 10:20:57.250 107 12462.73 71.05 54780.28 88888.00 2014-04-17 10:20:57.375 107 12462.85 71.05 54780.22 88888.00 2014-04-17 10:20:57.500 107 12462.85 71.05 54780.25 88888.00 2014-04-17 10:20:57.625 107 12462.77 71.05 54780.28 88888.00 2014-04-17 10:20:57.750 107 12462.73 71.05 54780.30 88888.00 2014-04-17 10:20:57.875 107 12462.75 71.08 54780.28 88888.00 2014-04-17 10:20:58.000 107 12462.75 71.08 54780.22 88888.00 2014-04-17 10:20:58.125 107 12462.70 71.05 54780.25 88888.00 2014-04-17 10:20:58.250 107 12462.65 71.03 54780.25 88888.00 2014-04-17 10:20:58.375 107 12462.70 71.03 54780.22 88888.00 2014-04-17 10:20:58.500 107 12462.75 71.00 54780.22 88888.00 2014-04-17 10:20:58.625 107 12462.75 71.03 54780.22 88888.00 2014-04-17 10:20:58.750 107 12462.77 71.05 54780.25 88888.00 2014-04-17 10:20:58.875 107 12462.77 71.03 54780.25 88888.00 2014-04-17 10:20:59.000 107 12462.73 71.03 54780.20 88888.00 2014-04-17 10:20:59.125 107 12462.67 71.03 54780.20 88888.00 2014-04-17 10:20:59.250 107 12462.77 71.03 54780.30 88888.00 2014-04-17 10:20:59.375 107 12462.90 71.03 54780.30 88888.00 2014-04-17 10:20:59.500 107 12462.88 71.05 54780.28 88888.00 2014-04-17 10:20:59.625 107 12462.88 71.03 54780.25 88888.00 2014-04-17 10:20:59.750 107 12462.77 71.03 54780.25 88888.00 2014-04-17 10:20:59.875 107 12462.75 71.05 54780.28 88888.00 2014-04-17 10:21:00.000 107 12462.75 71.05 54780.28 88888.00 2014-04-17 10:21:00.125 107 12462.80 71.05 54780.30 88888.00 2014-04-17 10:21:00.250 107 12462.75 71.00 54780.28 88888.00 2014-04-17 10:21:00.375 107 12462.75 71.03 54780.28 88888.00 2014-04-17 10:21:00.500 107 12462.75 71.00 54780.28 88888.00 2014-04-17 10:21:00.625 107 12462.80 71.00 54780.25 88888.00 2014-04-17 10:21:00.750 107 12462.83 71.00 54780.25 88888.00 2014-04-17 10:21:00.875 107 12462.85 71.00 54780.25 88888.00 2014-04-17 10:21:01.000 107 12462.83 70.97 54780.28 88888.00 2014-04-17 10:21:01.125 107 12462.77 70.97 54780.30 88888.00 2014-04-17 10:21:01.250 107 12462.73 70.95 54780.28 88888.00 2014-04-17 10:21:01.375 107 12462.80 71.00 54780.25 88888.00 2014-04-17 10:21:01.500 107 12462.90 71.00 54780.25 88888.00 2014-04-17 10:21:01.625 107 12462.92 71.00 54780.25 88888.00 2014-04-17 10:21:01.750 107 12462.92 71.00 54780.28 88888.00 2014-04-17 10:21:01.875 107 12462.95 71.00 54780.28 88888.00 2014-04-17 10:21:02.000 107 12462.90 71.00 54780.28 88888.00 2014-04-17 10:21:02.125 107 12462.88 71.00 54780.28 88888.00 2014-04-17 10:21:02.250 107 12462.83 70.97 54780.28 88888.00 2014-04-17 10:21:02.375 107 12462.85 70.95 54780.28 88888.00 2014-04-17 10:21:02.500 107 12462.83 70.97 54780.25 88888.00 2014-04-17 10:21:02.625 107 12462.85 70.92 54780.28 88888.00 2014-04-17 10:21:02.750 107 12462.92 70.95 54780.28 88888.00 2014-04-17 10:21:02.875 107 12462.88 70.95 54780.30 88888.00 2014-04-17 10:21:03.000 107 12462.83 70.95 54780.28 88888.00 2014-04-17 10:21:03.125 107 12462.90 70.95 54780.28 88888.00 2014-04-17 10:21:03.250 107 12462.80 70.92 54780.30 88888.00 2014-04-17 10:21:03.375 107 12462.83 70.97 54780.30 88888.00 2014-04-17 10:21:03.500 107 12462.90 70.97 54780.30 88888.00 2014-04-17 10:21:03.625 107 12462.92 70.95 54780.30 88888.00 2014-04-17 10:21:03.750 107 12462.95 70.97 54780.28 88888.00 2014-04-17 10:21:03.875 107 12462.88 70.95 54780.28 88888.00 2014-04-17 10:21:04.000 107 12462.83 70.92 54780.25 88888.00 2014-04-17 10:21:04.125 107 12462.85 70.95 54780.28 88888.00 2014-04-17 10:21:04.250 107 12462.92 71.00 54780.30 88888.00 2014-04-17 10:21:04.375 107 12462.95 71.00 54780.30 88888.00 2014-04-17 10:21:04.500 107 12462.90 70.97 54780.32 88888.00 2014-04-17 10:21:04.625 107 12462.88 70.92 54780.30 88888.00 2014-04-17 10:21:04.750 107 12462.83 70.90 54780.30 88888.00 2014-04-17 10:21:04.875 107 12462.90 70.95 54780.30 88888.00 2014-04-17 10:21:05.000 107 12462.92 70.97 54780.30 88888.00 2014-04-17 10:21:05.125 107 12462.92 70.95 54780.32 88888.00 2014-04-17 10:21:05.250 107 12462.90 70.92 54780.32 88888.00 2014-04-17 10:21:05.375 107 12462.92 70.95 54780.35 88888.00 2014-04-17 10:21:05.500 107 12462.90 70.95 54780.38 88888.00 2014-04-17 10:21:05.625 107 12462.85 70.95 54780.38 88888.00 2014-04-17 10:21:05.750 107 12462.80 70.92 54780.35 88888.00 2014-04-17 10:21:05.875 107 12462.80 70.95 54780.38 88888.00 2014-04-17 10:21:06.000 107 12462.85 70.95 54780.38 88888.00 2014-04-17 10:21:06.125 107 12462.88 70.95 54780.38 88888.00 2014-04-17 10:21:06.250 107 12462.90 70.92 54780.43 88888.00 2014-04-17 10:21:06.375 107 12462.98 70.92 54780.40 88888.00 2014-04-17 10:21:06.500 107 12463.00 70.95 54780.40 88888.00 2014-04-17 10:21:06.625 107 12462.92 70.97 54780.40 88888.00 2014-04-17 10:21:06.750 107 12462.85 70.97 54780.38 88888.00 2014-04-17 10:21:06.875 107 12462.92 70.97 54780.38 88888.00 2014-04-17 10:21:07.000 107 12462.92 70.97 54780.38 88888.00 2014-04-17 10:21:07.125 107 12462.85 70.97 54780.38 88888.00 2014-04-17 10:21:07.250 107 12462.83 70.97 54780.40 88888.00 2014-04-17 10:21:07.375 107 12462.90 70.95 54780.38 88888.00 2014-04-17 10:21:07.500 107 12462.90 70.97 54780.40 88888.00 2014-04-17 10:21:07.625 107 12462.88 70.97 54780.38 88888.00 2014-04-17 10:21:07.750 107 12462.85 70.97 54780.38 88888.00 2014-04-17 10:21:07.875 107 12462.85 70.95 54780.40 88888.00 2014-04-17 10:21:08.000 107 12462.88 70.97 54780.43 88888.00 2014-04-17 10:21:08.125 107 12462.85 70.97 54780.43 88888.00 2014-04-17 10:21:08.250 107 12462.83 70.92 54780.45 88888.00 2014-04-17 10:21:08.375 107 12462.85 70.90 54780.43 88888.00 2014-04-17 10:21:08.500 107 12462.83 70.95 54780.45 88888.00 2014-04-17 10:21:08.625 107 12462.88 71.00 54780.45 88888.00 2014-04-17 10:21:08.750 107 12462.90 70.97 54780.45 88888.00 2014-04-17 10:21:08.875 107 12462.98 70.95 54780.43 88888.00 2014-04-17 10:21:09.000 107 12463.05 70.95 54780.40 88888.00 2014-04-17 10:21:09.125 107 12463.02 70.92 54780.40 88888.00 2014-04-17 10:21:09.250 107 12462.90 70.95 54780.43 88888.00 2014-04-17 10:21:09.375 107 12462.88 70.95 54780.43 88888.00 2014-04-17 10:21:09.500 107 12462.83 70.92 54780.40 88888.00 2014-04-17 10:21:09.625 107 12462.83 70.90 54780.40 88888.00 2014-04-17 10:21:09.750 107 12462.90 70.92 54780.40 88888.00 2014-04-17 10:21:09.875 107 12463.00 70.95 54780.40 88888.00 2014-04-17 10:21:10.000 107 12463.00 70.92 54780.43 88888.00 2014-04-17 10:21:10.125 107 12462.92 70.92 54780.47 88888.00 2014-04-17 10:21:10.250 107 12462.83 70.92 54780.43 88888.00 2014-04-17 10:21:10.375 107 12462.88 70.90 54780.43 88888.00 2014-04-17 10:21:10.500 107 12462.95 70.88 54780.43 88888.00 2014-04-17 10:21:10.625 107 12462.92 70.90 54780.43 88888.00 2014-04-17 10:21:10.750 107 12462.90 70.90 54780.45 88888.00 2014-04-17 10:21:10.875 107 12462.95 70.90 54780.50 88888.00 2014-04-17 10:21:11.000 107 12463.02 70.88 54780.47 88888.00 2014-04-17 10:21:11.125 107 12462.95 70.85 54780.45 88888.00 2014-04-17 10:21:11.250 107 12462.88 70.85 54780.47 88888.00 2014-04-17 10:21:11.375 107 12462.98 70.85 54780.47 88888.00 2014-04-17 10:21:11.500 107 12463.05 70.85 54780.47 88888.00 2014-04-17 10:21:11.625 107 12463.02 70.85 54780.47 88888.00 2014-04-17 10:21:11.750 107 12463.02 70.88 54780.50 88888.00 2014-04-17 10:21:11.875 107 12463.02 70.85 54780.47 88888.00 2014-04-17 10:21:12.000 107 12463.00 70.85 54780.45 88888.00 2014-04-17 10:21:12.125 107 12462.95 70.83 54780.47 88888.00 2014-04-17 10:21:12.250 107 12462.92 70.83 54780.50 88888.00 2014-04-17 10:21:12.375 107 12463.00 70.85 54780.50 88888.00 2014-04-17 10:21:12.500 107 12463.05 70.85 54780.45 88888.00 2014-04-17 10:21:12.625 107 12462.98 70.83 54780.47 88888.00 2014-04-17 10:21:12.750 107 12462.92 70.83 54780.47 88888.00 2014-04-17 10:21:12.875 107 12462.98 70.80 54780.50 88888.00 2014-04-17 10:21:13.000 107 12463.00 70.78 54780.47 88888.00 2014-04-17 10:21:13.125 107 12463.00 70.78 54780.47 88888.00 2014-04-17 10:21:13.250 107 12462.95 70.78 54780.53 88888.00 2014-04-17 10:21:13.375 107 12462.90 70.80 54780.50 88888.00 2014-04-17 10:21:13.500 107 12462.85 70.72 54780.53 88888.00 2014-04-17 10:21:13.625 107 12462.88 70.75 54780.55 88888.00 2014-04-17 10:21:13.750 107 12462.92 70.80 54780.55 88888.00 2014-04-17 10:21:13.875 107 12462.90 70.83 54780.55 88888.00 2014-04-17 10:21:14.000 107 12462.85 70.80 54780.53 88888.00 2014-04-17 10:21:14.125 107 12462.85 70.78 54780.55 88888.00 2014-04-17 10:21:14.250 107 12462.83 70.78 54780.53 88888.00 2014-04-17 10:21:14.375 107 12462.85 70.75 54780.50 88888.00 2014-04-17 10:21:14.500 107 12462.88 70.75 54780.53 88888.00 2014-04-17 10:21:14.625 107 12462.88 70.75 54780.55 88888.00 2014-04-17 10:21:14.750 107 12462.92 70.78 54780.53 88888.00 2014-04-17 10:21:14.875 107 12462.98 70.78 54780.55 88888.00 2014-04-17 10:21:15.000 107 12462.95 70.78 54780.53 88888.00 2014-04-17 10:21:15.125 107 12462.90 70.78 54780.55 88888.00 2014-04-17 10:21:15.250 107 12462.85 70.75 54780.55 88888.00 2014-04-17 10:21:15.375 107 12462.88 70.75 54780.55 88888.00 2014-04-17 10:21:15.500 107 12462.88 70.75 54780.57 88888.00 2014-04-17 10:21:15.625 107 12462.88 70.75 54780.57 88888.00 2014-04-17 10:21:15.750 107 12462.88 70.78 54780.57 88888.00 2014-04-17 10:21:15.875 107 12462.88 70.78 54780.57 88888.00 2014-04-17 10:21:16.000 107 12462.83 70.72 54780.55 88888.00 2014-04-17 10:21:16.125 107 12462.88 70.72 54780.57 88888.00 2014-04-17 10:21:16.250 107 12462.90 70.75 54780.55 88888.00 2014-04-17 10:21:16.375 107 12462.92 70.78 54780.57 88888.00 2014-04-17 10:21:16.500 107 12462.88 70.75 54780.57 88888.00 2014-04-17 10:21:16.625 107 12462.85 70.72 54780.60 88888.00 2014-04-17 10:21:16.750 107 12462.85 70.72 54780.57 88888.00 2014-04-17 10:21:16.875 107 12462.88 70.72 54780.57 88888.00 2014-04-17 10:21:17.000 107 12462.77 70.75 54780.57 88888.00 2014-04-17 10:21:17.125 107 12462.77 70.72 54780.57 88888.00 2014-04-17 10:21:17.250 107 12462.90 70.67 54780.60 88888.00 2014-04-17 10:21:17.375 107 12462.98 70.70 54780.57 88888.00 2014-04-17 10:21:17.500 107 12462.92 70.70 54780.57 88888.00 2014-04-17 10:21:17.625 107 12462.85 70.70 54780.57 88888.00 2014-04-17 10:21:17.750 107 12462.80 70.67 54780.57 88888.00 2014-04-17 10:21:17.875 107 12462.80 70.67 54780.60 88888.00 2014-04-17 10:21:18.000 107 12462.83 70.67 54780.60 88888.00 2014-04-17 10:21:18.125 107 12462.85 70.67 54780.62 88888.00 2014-04-17 10:21:18.250 107 12462.77 70.62 54780.60 88888.00 2014-04-17 10:21:18.375 107 12462.77 70.62 54780.57 88888.00 2014-04-17 10:21:18.500 107 12462.77 70.62 54780.57 88888.00 2014-04-17 10:21:18.625 107 12462.80 70.62 54780.60 88888.00 2014-04-17 10:21:18.750 107 12462.80 70.62 54780.60 88888.00 2014-04-17 10:21:18.875 107 12462.80 70.60 54780.60 88888.00 2014-04-17 10:21:19.000 107 12462.77 70.60 54780.57 88888.00 2014-04-17 10:21:19.125 107 12462.75 70.58 54780.57 88888.00 2014-04-17 10:21:19.250 107 12462.75 70.58 54780.62 88888.00 2014-04-17 10:21:19.375 107 12462.80 70.60 54780.65 88888.00 2014-04-17 10:21:19.500 107 12462.73 70.60 54780.65 88888.00 2014-04-17 10:21:19.625 107 12462.73 70.60 54780.62 88888.00 2014-04-17 10:21:19.750 107 12462.73 70.58 54780.62 88888.00 2014-04-17 10:21:19.875 107 12462.65 70.58 54780.62 88888.00 2014-04-17 10:21:20.000 107 12462.65 70.60 54780.62 88888.00 2014-04-17 10:21:20.125 107 12462.65 70.60 54780.68 88888.00 2014-04-17 10:21:20.250 107 12462.62 70.58 54780.68 88888.00 2014-04-17 10:21:20.375 107 12462.73 70.55 54780.65 88888.00 2014-04-17 10:21:20.500 107 12462.85 70.55 54780.65 88888.00 2014-04-17 10:21:20.625 107 12462.83 70.60 54780.62 88888.00 2014-04-17 10:21:20.750 107 12462.75 70.58 54780.65 88888.00 2014-04-17 10:21:20.875 107 12462.70 70.55 54780.68 88888.00 2014-04-17 10:21:21.000 107 12462.70 70.58 54780.65 88888.00 2014-04-17 10:21:21.125 107 12462.73 70.58 54780.65 88888.00 2014-04-17 10:21:21.250 107 12462.70 70.55 54780.68 88888.00 2014-04-17 10:21:21.375 107 12462.70 70.53 54780.65 88888.00 2014-04-17 10:21:21.500 107 12462.73 70.55 54780.65 88888.00 2014-04-17 10:21:21.625 107 12462.73 70.55 54780.65 88888.00 2014-04-17 10:21:21.750 107 12462.75 70.53 54780.65 88888.00 2014-04-17 10:21:21.875 107 12462.80 70.55 54780.68 88888.00 2014-04-17 10:21:22.000 107 12462.80 70.53 54780.65 88888.00 2014-04-17 10:21:22.125 107 12462.77 70.53 54780.70 88888.00 2014-04-17 10:21:22.250 107 12462.80 70.50 54780.68 88888.00 2014-04-17 10:21:22.375 107 12462.83 70.50 54780.70 88888.00 2014-04-17 10:21:22.500 107 12462.77 70.50 54780.70 88888.00 2014-04-17 10:21:22.625 107 12462.77 70.47 54780.70 88888.00 2014-04-17 10:21:22.750 107 12462.80 70.47 54780.68 88888.00 2014-04-17 10:21:22.875 107 12462.88 70.45 54780.68 88888.00 2014-04-17 10:21:23.000 107 12462.90 70.47 54780.68 88888.00 2014-04-17 10:21:23.125 107 12462.83 70.47 54780.70 88888.00 2014-04-17 10:21:23.250 107 12462.80 70.45 54780.70 88888.00 2014-04-17 10:21:23.375 107 12462.80 70.45 54780.72 88888.00 2014-04-17 10:21:23.500 107 12462.80 70.45 54780.75 88888.00 2014-04-17 10:21:23.625 107 12462.77 70.45 54780.75 88888.00 2014-04-17 10:21:23.750 107 12462.80 70.45 54780.72 88888.00 2014-04-17 10:21:23.875 107 12462.83 70.42 54780.70 88888.00 2014-04-17 10:21:24.000 107 12462.85 70.40 54780.70 88888.00 2014-04-17 10:21:24.125 107 12462.85 70.42 54780.72 88888.00 2014-04-17 10:21:24.250 107 12462.75 70.40 54780.72 88888.00 2014-04-17 10:21:24.375 107 12462.75 70.40 54780.72 88888.00 2014-04-17 10:21:24.500 107 12462.73 70.42 54780.75 88888.00 2014-04-17 10:21:24.625 107 12462.75 70.42 54780.75 88888.00 2014-04-17 10:21:24.750 107 12462.75 70.40 54780.75 88888.00 2014-04-17 10:21:24.875 107 12462.70 70.40 54780.75 88888.00 2014-04-17 10:21:25.000 107 12462.70 70.38 54780.72 88888.00 2014-04-17 10:21:25.125 107 12462.73 70.38 54780.75 88888.00 2014-04-17 10:21:25.250 107 12462.80 70.40 54780.78 88888.00 2014-04-17 10:21:25.375 107 12462.83 70.42 54780.78 88888.00 2014-04-17 10:21:25.500 107 12462.83 70.45 54780.78 88888.00 2014-04-17 10:21:25.625 107 12462.77 70.45 54780.78 88888.00 2014-04-17 10:21:25.750 107 12462.80 70.45 54780.82 88888.00 2014-04-17 10:21:25.875 107 12462.75 70.42 54780.80 88888.00 2014-04-17 10:21:26.000 107 12462.75 70.42 54780.80 88888.00 2014-04-17 10:21:26.125 107 12462.80 70.40 54780.80 88888.00 2014-04-17 10:21:26.250 107 12462.80 70.38 54780.78 88888.00 2014-04-17 10:21:26.375 107 12462.77 70.38 54780.78 88888.00 2014-04-17 10:21:26.500 107 12462.73 70.40 54780.80 88888.00 2014-04-17 10:21:26.625 107 12462.73 70.42 54780.80 88888.00 2014-04-17 10:21:26.750 107 12462.73 70.42 54780.82 88888.00 2014-04-17 10:21:26.875 107 12462.75 70.40 54780.80 88888.00 2014-04-17 10:21:27.000 107 12462.73 70.38 54780.78 88888.00 2014-04-17 10:21:27.125 107 12462.73 70.33 54780.78 88888.00 2014-04-17 10:21:27.250 107 12462.67 70.30 54780.78 88888.00 2014-04-17 10:21:27.375 107 12462.75 70.33 54780.78 88888.00 2014-04-17 10:21:27.500 107 12462.80 70.33 54780.78 88888.00 2014-04-17 10:21:27.625 107 12462.77 70.33 54780.78 88888.00 2014-04-17 10:21:27.750 107 12462.75 70.30 54780.80 88888.00 2014-04-17 10:21:27.875 107 12462.77 70.30 54780.80 88888.00 2014-04-17 10:21:28.000 107 12462.83 70.35 54780.80 88888.00 2014-04-17 10:21:28.125 107 12462.80 70.33 54780.82 88888.00 2014-04-17 10:21:28.250 107 12462.75 70.28 54780.82 88888.00 2014-04-17 10:21:28.375 107 12462.73 70.30 54780.82 88888.00 2014-04-17 10:21:28.500 107 12462.75 70.30 54780.82 88888.00 2014-04-17 10:21:28.625 107 12462.75 70.25 54780.82 88888.00 2014-04-17 10:21:28.750 107 12462.75 70.25 54780.82 88888.00 2014-04-17 10:21:28.875 107 12462.80 70.25 54780.82 88888.00 2014-04-17 10:21:29.000 107 12462.80 70.25 54780.80 88888.00 2014-04-17 10:21:29.125 107 12462.73 70.22 54780.78 88888.00 2014-04-17 10:21:29.250 107 12462.67 70.15 54780.80 88888.00 2014-04-17 10:21:29.375 107 12462.70 70.20 54780.80 88888.00 2014-04-17 10:21:29.500 107 12462.75 70.20 54780.80 88888.00 2014-04-17 10:21:29.625 107 12462.80 70.20 54780.82 88888.00 2014-04-17 10:21:29.750 107 12462.80 70.22 54780.85 88888.00 2014-04-17 10:21:29.875 107 12462.77 70.20 54780.85 88888.00 2014-04-17 10:21:30.000 107 12462.80 70.17 54780.85 88888.00 2014-04-17 10:21:30.125 107 12462.83 70.15 54780.82 88888.00 2014-04-17 10:21:30.250 107 12462.77 70.15 54780.82 88888.00 2014-04-17 10:21:30.375 107 12462.80 70.15 54780.85 88888.00 2014-04-17 10:21:30.500 107 12462.83 70.15 54780.82 88888.00 2014-04-17 10:21:30.625 107 12462.88 70.20 54780.85 88888.00 2014-04-17 10:21:30.750 107 12462.85 70.20 54780.88 88888.00 2014-04-17 10:21:30.875 107 12462.80 70.17 54780.85 88888.00 2014-04-17 10:21:31.000 107 12462.83 70.15 54780.85 88888.00 2014-04-17 10:21:31.125 107 12462.85 70.17 54780.85 88888.00 2014-04-17 10:21:31.250 107 12462.83 70.17 54780.88 88888.00 2014-04-17 10:21:31.375 107 12462.85 70.17 54780.85 88888.00 2014-04-17 10:21:31.500 107 12462.83 70.12 54780.85 88888.00 2014-04-17 10:21:31.625 107 12462.77 70.12 54780.85 88888.00 2014-04-17 10:21:31.750 107 12462.80 70.12 54780.90 88888.00 2014-04-17 10:21:31.875 107 12462.88 70.12 54780.90 88888.00 2014-04-17 10:21:32.000 107 12462.90 70.12 54780.90 88888.00 2014-04-17 10:21:32.125 107 12462.88 70.15 54780.90 88888.00 2014-04-17 10:21:32.250 107 12462.85 70.10 54780.90 88888.00 2014-04-17 10:21:32.375 107 12462.85 70.12 54780.93 88888.00 2014-04-17 10:21:32.500 107 12462.90 70.12 54780.90 88888.00 2014-04-17 10:21:32.625 107 12462.88 70.15 54780.93 88888.00 2014-04-17 10:21:32.750 107 12462.85 70.10 54780.93 88888.00 2014-04-17 10:21:32.875 107 12462.80 70.10 54780.95 88888.00 2014-04-17 10:21:33.000 107 12462.77 70.10 54780.93 88888.00 2014-04-17 10:21:33.125 107 12462.80 70.12 54780.95 88888.00 2014-04-17 10:21:33.250 107 12462.85 70.10 54780.93 88888.00 2014-04-17 10:21:33.375 107 12462.90 70.10 54780.93 88888.00 2014-04-17 10:21:33.500 107 12462.88 70.12 54780.95 88888.00 2014-04-17 10:21:33.625 107 12462.85 70.12 54780.95 88888.00 2014-04-17 10:21:33.750 107 12462.77 70.12 54780.93 88888.00 2014-04-17 10:21:33.875 107 12462.73 70.10 54780.95 88888.00 2014-04-17 10:21:34.000 107 12462.77 70.10 54780.95 88888.00 2014-04-17 10:21:34.125 107 12462.80 70.08 54780.97 88888.00 2014-04-17 10:21:34.250 107 12462.77 70.10 54780.95 88888.00 2014-04-17 10:21:34.375 107 12462.80 70.12 54780.95 88888.00 2014-04-17 10:21:34.500 107 12462.80 70.12 54780.97 88888.00 2014-04-17 10:21:34.625 107 12462.80 70.10 54780.95 88888.00 2014-04-17 10:21:34.750 107 12462.83 70.10 54780.93 88888.00 2014-04-17 10:21:34.875 107 12462.85 70.12 54780.95 88888.00 2014-04-17 10:21:35.000 107 12462.83 70.12 54780.95 88888.00 2014-04-17 10:21:35.125 107 12462.75 70.10 54780.95 88888.00 2014-04-17 10:21:35.250 107 12462.62 70.08 54780.95 88888.00 2014-04-17 10:21:35.375 107 12462.65 70.08 54780.95 88888.00 2014-04-17 10:21:35.500 107 12462.67 70.10 54780.95 88888.00 2014-04-17 10:21:35.625 107 12462.62 70.10 54780.97 88888.00 2014-04-17 10:21:35.750 107 12462.65 70.12 54781.00 88888.00 2014-04-17 10:21:35.875 107 12462.73 70.12 54781.00 88888.00 2014-04-17 10:21:36.000 107 12462.75 70.08 54780.97 88888.00 2014-04-17 10:21:36.125 107 12462.77 70.08 54780.97 88888.00 2014-04-17 10:21:36.250 107 12462.73 70.03 54780.95 88888.00 2014-04-17 10:21:36.375 107 12462.73 70.03 54780.97 88888.00 2014-04-17 10:21:36.500 107 12462.75 70.03 54781.00 88888.00 2014-04-17 10:21:36.625 107 12462.75 70.03 54781.00 88888.00 2014-04-17 10:21:36.750 107 12462.75 70.05 54781.00 88888.00 2014-04-17 10:21:36.875 107 12462.75 70.05 54781.00 88888.00 2014-04-17 10:21:37.000 107 12462.70 70.05 54781.00 88888.00 2014-04-17 10:21:37.125 107 12462.70 70.03 54781.00 88888.00 2014-04-17 10:21:37.250 107 12462.67 70.00 54781.03 88888.00 2014-04-17 10:21:37.375 107 12462.75 70.00 54781.03 88888.00 2014-04-17 10:21:37.500 107 12462.73 70.05 54781.05 88888.00 2014-04-17 10:21:37.625 107 12462.70 70.03 54781.05 88888.00 2014-04-17 10:21:37.750 107 12462.73 70.03 54781.05 88888.00 2014-04-17 10:21:37.875 107 12462.73 70.00 54781.05 88888.00 2014-04-17 10:21:38.000 107 12462.80 70.05 54781.05 88888.00 2014-04-17 10:21:38.125 107 12462.83 70.05 54781.05 88888.00 2014-04-17 10:21:38.250 107 12462.77 70.03 54781.05 88888.00 2014-04-17 10:21:38.375 107 12462.80 70.03 54781.05 88888.00 2014-04-17 10:21:38.500 107 12462.83 70.03 54781.05 88888.00 2014-04-17 10:21:38.625 107 12462.75 70.00 54781.05 88888.00 2014-04-17 10:21:38.750 107 12462.70 70.00 54781.05 88888.00 2014-04-17 10:21:38.875 107 12462.70 70.00 54781.07 88888.00 2014-04-17 10:21:39.000 107 12462.73 70.03 54781.07 88888.00 2014-04-17 10:21:39.125 107 12462.73 70.05 54781.10 88888.00 2014-04-17 10:21:39.250 107 12462.75 70.05 54781.10 88888.00 2014-04-17 10:21:39.375 107 12462.80 70.05 54781.12 88888.00 2014-04-17 10:21:39.500 107 12462.80 70.05 54781.10 88888.00 2014-04-17 10:21:39.625 107 12462.83 70.05 54781.07 88888.00 2014-04-17 10:21:39.750 107 12462.83 70.05 54781.10 88888.00 2014-04-17 10:21:39.875 107 12462.75 70.08 54781.12 88888.00 2014-04-17 10:21:40.000 107 12462.80 70.08 54781.12 88888.00 2014-04-17 10:21:40.125 107 12462.85 70.08 54781.12 88888.00 2014-04-17 10:21:40.250 107 12462.77 70.03 54781.12 88888.00 2014-04-17 10:21:40.375 107 12462.75 70.05 54781.12 88888.00 2014-04-17 10:21:40.500 107 12462.77 70.00 54781.12 88888.00 2014-04-17 10:21:40.625 107 12462.85 70.00 54781.15 88888.00 2014-04-17 10:21:40.750 107 12462.83 70.03 54781.15 88888.00 2014-04-17 10:21:40.875 107 12462.85 70.03 54781.15 88888.00 2014-04-17 10:21:41.000 107 12462.88 70.03 54781.18 88888.00 2014-04-17 10:21:41.125 107 12462.83 70.03 54781.18 88888.00 2014-04-17 10:21:41.250 107 12462.80 69.97 54781.15 88888.00 2014-04-17 10:21:41.375 107 12462.95 70.00 54781.18 88888.00 2014-04-17 10:21:41.500 107 12463.00 70.00 54781.20 88888.00 2014-04-17 10:21:41.625 107 12462.88 70.00 54781.20 88888.00 2014-04-17 10:21:41.750 107 12462.83 69.97 54781.22 88888.00 2014-04-17 10:21:41.875 107 12462.77 69.97 54781.22 88888.00 2014-04-17 10:21:42.000 107 12462.75 69.97 54781.22 88888.00 2014-04-17 10:21:42.125 107 12462.77 69.97 54781.22 88888.00 2014-04-17 10:21:42.250 107 12462.85 69.97 54781.25 88888.00 2014-04-17 10:21:42.375 107 12462.85 70.00 54781.25 88888.00 2014-04-17 10:21:42.500 107 12462.80 70.00 54781.25 88888.00 2014-04-17 10:21:42.625 107 12462.77 69.97 54781.22 88888.00 2014-04-17 10:21:42.750 107 12462.80 69.95 54781.22 88888.00 2014-04-17 10:21:42.875 107 12462.77 69.92 54781.22 88888.00 2014-04-17 10:21:43.000 107 12462.83 69.95 54781.20 88888.00 2014-04-17 10:21:43.125 107 12462.80 70.00 54781.22 88888.00 2014-04-17 10:21:43.250 107 12462.83 70.00 54781.22 88888.00 2014-04-17 10:21:43.375 107 12462.88 70.00 54781.20 88888.00 2014-04-17 10:21:43.500 107 12462.90 70.00 54781.25 88888.00 2014-04-17 10:21:43.625 107 12462.92 70.03 54781.25 88888.00 2014-04-17 10:21:43.750 107 12462.92 70.05 54781.25 88888.00 2014-04-17 10:21:43.875 107 12462.90 70.03 54781.25 88888.00 2014-04-17 10:21:44.000 107 12462.95 70.03 54781.22 88888.00 2014-04-17 10:21:44.125 107 12462.92 70.03 54781.25 88888.00 2014-04-17 10:21:44.250 107 12462.85 70.00 54781.25 88888.00 2014-04-17 10:21:44.375 107 12462.83 70.00 54781.28 88888.00 2014-04-17 10:21:44.500 107 12462.83 70.00 54781.25 88888.00 2014-04-17 10:21:44.625 107 12462.80 70.03 54781.25 88888.00 2014-04-17 10:21:44.750 107 12462.88 70.05 54781.25 88888.00 2014-04-17 10:21:44.875 107 12462.92 70.08 54781.25 88888.00 2014-04-17 10:21:45.000 107 12462.90 70.03 54781.25 88888.00 2014-04-17 10:21:45.125 107 12462.85 70.00 54781.28 88888.00 2014-04-17 10:21:45.250 107 12462.83 69.97 54781.28 88888.00 2014-04-17 10:21:45.375 107 12462.88 69.95 54781.28 88888.00 2014-04-17 10:21:45.500 107 12462.90 69.97 54781.28 88888.00 2014-04-17 10:21:45.625 107 12462.88 70.03 54781.28 88888.00 2014-04-17 10:21:45.750 107 12462.85 70.00 54781.25 88888.00 2014-04-17 10:21:45.875 107 12462.90 70.00 54781.28 88888.00 2014-04-17 10:21:46.000 107 12462.95 69.95 54781.28 88888.00 2014-04-17 10:21:46.125 107 12462.98 69.95 54781.30 88888.00 2014-04-17 10:21:46.250 107 12462.90 69.95 54781.30 88888.00 2014-04-17 10:21:46.375 107 12462.92 69.95 54781.28 88888.00 2014-04-17 10:21:46.500 107 12462.98 69.97 54781.30 88888.00 2014-04-17 10:21:46.625 107 12462.98 69.95 54781.32 88888.00 2014-04-17 10:21:46.750 107 12462.90 69.95 54781.35 88888.00 2014-04-17 10:21:46.875 107 12462.90 69.95 54781.30 88888.00 2014-04-17 10:21:47.000 107 12463.00 69.95 54781.28 88888.00 2014-04-17 10:21:47.125 107 12463.05 69.95 54781.35 88888.00 2014-04-17 10:21:47.250 107 12463.00 69.92 54781.32 88888.00 2014-04-17 10:21:47.375 107 12462.98 69.95 54781.35 88888.00 2014-04-17 10:21:47.500 107 12462.98 69.95 54781.32 88888.00 2014-04-17 10:21:47.625 107 12463.05 69.95 54781.30 88888.00 2014-04-17 10:21:47.750 107 12463.10 69.95 54781.30 88888.00 2014-04-17 10:21:47.875 107 12463.08 69.95 54781.35 88888.00 2014-04-17 10:21:48.000 107 12463.10 69.92 54781.35 88888.00 2014-04-17 10:21:48.125 107 12463.10 69.90 54781.38 88888.00 2014-04-17 10:21:48.250 107 12463.12 69.95 54781.35 88888.00 2014-04-17 10:21:48.375 107 12463.12 69.95 54781.38 88888.00 2014-04-17 10:21:48.500 107 12463.10 69.95 54781.40 88888.00 2014-04-17 10:21:48.625 107 12463.08 69.90 54781.38 88888.00 2014-04-17 10:21:48.750 107 12463.10 69.88 54781.38 88888.00 2014-04-17 10:21:48.875 107 12463.10 69.88 54781.40 88888.00 2014-04-17 10:21:49.000 107 12463.10 69.85 54781.40 88888.00 2014-04-17 10:21:49.125 107 12463.08 69.85 54781.40 88888.00 2014-04-17 10:21:49.250 107 12463.05 69.83 54781.38 88888.00 2014-04-17 10:21:49.375 107 12463.10 69.90 54781.38 88888.00 2014-04-17 10:21:49.500 107 12463.08 69.92 54781.38 88888.00 2014-04-17 10:21:49.625 107 12463.05 69.92 54781.43 88888.00 2014-04-17 10:21:49.750 107 12463.05 69.90 54781.43 88888.00 2014-04-17 10:21:49.875 107 12463.08 69.90 54781.40 88888.00 2014-04-17 10:21:50.000 107 12463.05 69.85 54781.40 88888.00 2014-04-17 10:21:50.125 107 12463.05 69.88 54781.43 88888.00 2014-04-17 10:21:50.250 107 12463.05 69.92 54781.45 88888.00 2014-04-17 10:21:50.375 107 12463.15 69.88 54781.47 88888.00 2014-04-17 10:21:50.500 107 12463.12 69.85 54781.47 88888.00 2014-04-17 10:21:50.625 107 12463.08 69.88 54781.45 88888.00 2014-04-17 10:21:50.750 107 12463.08 69.85 54781.45 88888.00 2014-04-17 10:21:50.875 107 12463.08 69.85 54781.47 88888.00 2014-04-17 10:21:51.000 107 12463.15 69.88 54781.47 88888.00 2014-04-17 10:21:51.125 107 12463.17 69.85 54781.47 88888.00 2014-04-17 10:21:51.250 107 12463.10 69.83 54781.45 88888.00 2014-04-17 10:21:51.375 107 12463.15 69.83 54781.45 88888.00 2014-04-17 10:21:51.500 107 12463.20 69.83 54781.47 88888.00 2014-04-17 10:21:51.625 107 12463.20 69.80 54781.50 88888.00 2014-04-17 10:21:51.750 107 12463.17 69.80 54781.47 88888.00 2014-04-17 10:21:51.875 107 12463.17 69.83 54781.45 88888.00 2014-04-17 10:21:52.000 107 12463.12 69.80 54781.47 88888.00 2014-04-17 10:21:52.125 107 12463.15 69.80 54781.50 88888.00 2014-04-17 10:21:52.250 107 12463.15 69.80 54781.53 88888.00 2014-04-17 10:21:52.375 107 12463.15 69.83 54781.53 88888.00 2014-04-17 10:21:52.500 107 12463.15 69.80 54781.53 88888.00 2014-04-17 10:21:52.625 107 12463.17 69.80 54781.53 88888.00 2014-04-17 10:21:52.750 107 12463.25 69.80 54781.53 88888.00 2014-04-17 10:21:52.875 107 12463.30 69.78 54781.55 88888.00 2014-04-17 10:21:53.000 107 12463.35 69.80 54781.55 88888.00 2014-04-17 10:21:53.125 107 12463.33 69.80 54781.60 88888.00 2014-04-17 10:21:53.250 107 12463.27 69.75 54781.57 88888.00 2014-04-17 10:21:53.375 107 12463.25 69.78 54781.57 88888.00 2014-04-17 10:21:53.500 107 12463.20 69.78 54781.57 88888.00 2014-04-17 10:21:53.625 107 12463.17 69.78 54781.57 88888.00 2014-04-17 10:21:53.750 107 12463.17 69.75 54781.57 88888.00 2014-04-17 10:21:53.875 107 12463.20 69.70 54781.57 88888.00 2014-04-17 10:21:54.000 107 12463.25 69.70 54781.60 88888.00 2014-04-17 10:21:54.125 107 12463.23 69.70 54781.60 88888.00 2014-04-17 10:21:54.250 107 12463.25 69.70 54781.60 88888.00 2014-04-17 10:21:54.375 107 12463.30 69.67 54781.60 88888.00 2014-04-17 10:21:54.500 107 12463.25 69.67 54781.60 88888.00 2014-04-17 10:21:54.625 107 12463.23 69.70 54781.60 88888.00 2014-04-17 10:21:54.750 107 12463.27 69.67 54781.60 88888.00 2014-04-17 10:21:54.875 107 12463.25 69.70 54781.60 88888.00 2014-04-17 10:21:55.000 107 12463.23 69.70 54781.60 88888.00 2014-04-17 10:21:55.125 107 12463.27 69.70 54781.62 88888.00 2014-04-17 10:21:55.250 107 12463.25 69.65 54781.65 88888.00 2014-04-17 10:21:55.375 107 12463.27 69.65 54781.65 88888.00 2014-04-17 10:21:55.500 107 12463.30 69.70 54781.62 88888.00 2014-04-17 10:21:55.625 107 12463.35 69.67 54781.60 88888.00 2014-04-17 10:21:55.750 107 12463.35 69.67 54781.60 88888.00 2014-04-17 10:21:55.875 107 12463.35 69.67 54781.62 88888.00 2014-04-17 10:21:56.000 107 12463.38 69.65 54781.62 88888.00 2014-04-17 10:21:56.125 107 12463.38 69.67 54781.62 88888.00 2014-04-17 10:21:56.250 107 12463.38 69.62 54781.65 88888.00 2014-04-17 10:21:56.375 107 12463.40 69.60 54781.65 88888.00 2014-04-17 10:21:56.500 107 12463.40 69.62 54781.65 88888.00 2014-04-17 10:21:56.625 107 12463.35 69.65 54781.68 88888.00 2014-04-17 10:21:56.750 107 12463.35 69.62 54781.70 88888.00 2014-04-17 10:21:56.875 107 12463.30 69.60 54781.68 88888.00 2014-04-17 10:21:57.000 107 12463.27 69.58 54781.68 88888.00 2014-04-17 10:21:57.125 107 12463.30 69.58 54781.68 88888.00 2014-04-17 10:21:57.250 107 12463.27 69.58 54781.70 88888.00 2014-04-17 10:21:57.375 107 12463.33 69.58 54781.70 88888.00 2014-04-17 10:21:57.500 107 12463.30 69.55 54781.70 88888.00 2014-04-17 10:21:57.625 107 12463.33 69.55 54781.68 88888.00 2014-04-17 10:21:57.750 107 12463.30 69.55 54781.68 88888.00 2014-04-17 10:21:57.875 107 12463.30 69.53 54781.70 88888.00 2014-04-17 10:21:58.000 107 12463.33 69.53 54781.70 88888.00 2014-04-17 10:21:58.125 107 12463.40 69.50 54781.70 88888.00 2014-04-17 10:21:58.250 107 12463.38 69.47 54781.70 88888.00 2014-04-17 10:21:58.375 107 12463.35 69.47 54781.70 88888.00 2014-04-17 10:21:58.500 107 12463.35 69.50 54781.70 88888.00 2014-04-17 10:21:58.625 107 12463.35 69.50 54781.70 88888.00 2014-04-17 10:21:58.750 107 12463.35 69.50 54781.75 88888.00 2014-04-17 10:21:58.875 107 12463.38 69.53 54781.75 88888.00 2014-04-17 10:21:59.000 107 12463.38 69.50 54781.72 88888.00 2014-04-17 10:21:59.125 107 12463.38 69.47 54781.72 88888.00 2014-04-17 10:21:59.250 107 12463.38 69.45 54781.75 88888.00 2014-04-17 10:21:59.375 107 12463.45 69.47 54781.75 88888.00 2014-04-17 10:21:59.500 107 12463.48 69.50 54781.78 88888.00 2014-04-17 10:21:59.625 107 12463.52 69.50 54781.78 88888.00 2014-04-17 10:21:59.750 107 12463.50 69.47 54781.75 88888.00 2014-04-17 10:21:59.875 107 12463.52 69.47 54781.75 88888.00 2014-04-17 10:22:00.000 107 12463.52 69.45 54781.72 88888.00 2014-04-17 10:22:00.125 107 12463.45 69.47 54781.75 88888.00 2014-04-17 10:22:00.250 107 12463.38 69.47 54781.75 88888.00 2014-04-17 10:22:00.375 107 12463.42 69.50 54781.75 88888.00 2014-04-17 10:22:00.500 107 12463.33 69.45 54781.78 88888.00 2014-04-17 10:22:00.625 107 12463.33 69.40 54781.78 88888.00 2014-04-17 10:22:00.750 107 12463.30 69.38 54781.78 88888.00 2014-04-17 10:22:00.875 107 12463.27 69.38 54781.78 88888.00 2014-04-17 10:22:01.000 107 12463.33 69.40 54781.80 88888.00 2014-04-17 10:22:01.125 107 12463.38 69.42 54781.80 88888.00 2014-04-17 10:22:01.250 107 12463.38 69.40 54781.82 88888.00 2014-04-17 10:22:01.375 107 12463.40 69.40 54781.80 88888.00 2014-04-17 10:22:01.500 107 12463.42 69.40 54781.78 88888.00 2014-04-17 10:22:01.625 107 12463.42 69.38 54781.80 88888.00 2014-04-17 10:22:01.750 107 12463.42 69.35 54781.82 88888.00 2014-04-17 10:22:01.875 107 12463.45 69.38 54781.82 88888.00 2014-04-17 10:22:02.000 107 12463.45 69.40 54781.82 88888.00 2014-04-17 10:22:02.125 107 12463.45 69.38 54781.85 88888.00 2014-04-17 10:22:02.250 107 12463.45 69.38 54781.82 88888.00 2014-04-17 10:22:02.375 107 12463.42 69.38 54781.82 88888.00 2014-04-17 10:22:02.500 107 12463.42 69.35 54781.82 88888.00 2014-04-17 10:22:02.625 107 12463.52 69.38 54781.85 88888.00 2014-04-17 10:22:02.750 107 12463.52 69.35 54781.85 88888.00 2014-04-17 10:22:02.875 107 12463.55 69.35 54781.85 88888.00 2014-04-17 10:22:03.000 107 12463.52 69.35 54781.85 88888.00 2014-04-17 10:22:03.125 107 12463.52 69.35 54781.88 88888.00 2014-04-17 10:22:03.250 107 12463.40 69.30 54781.85 88888.00 2014-04-17 10:22:03.375 107 12463.48 69.33 54781.85 88888.00 2014-04-17 10:22:03.500 107 12463.50 69.35 54781.85 88888.00 2014-04-17 10:22:03.625 107 12463.50 69.35 54781.85 88888.00 2014-04-17 10:22:03.750 107 12463.50 69.30 54781.85 88888.00 2014-04-17 10:22:03.875 107 12463.52 69.30 54781.90 88888.00 2014-04-17 10:22:04.000 107 12463.58 69.28 54781.90 88888.00 2014-04-17 10:22:04.125 107 12463.60 69.30 54781.90 88888.00 2014-04-17 10:22:04.250 107 12463.65 69.33 54781.90 88888.00 2014-04-17 10:22:04.375 107 12463.62 69.33 54781.85 88888.00 2014-04-17 10:22:04.500 107 12463.60 69.33 54781.88 88888.00 2014-04-17 10:22:04.625 107 12463.58 69.33 54781.90 88888.00 2014-04-17 10:22:04.750 107 12463.58 69.30 54781.88 88888.00 2014-04-17 10:22:04.875 107 12463.52 69.25 54781.90 88888.00 2014-04-17 10:22:05.000 107 12463.50 69.25 54781.88 88888.00 2014-04-17 10:22:05.125 107 12463.55 69.25 54781.90 88888.00 2014-04-17 10:22:05.250 107 12463.52 69.25 54781.93 88888.00 2014-04-17 10:22:05.375 107 12463.60 69.20 54781.90 88888.00 2014-04-17 10:22:05.500 107 12463.60 69.20 54781.88 88888.00 2014-04-17 10:22:05.625 107 12463.62 69.22 54781.90 88888.00 2014-04-17 10:22:05.750 107 12463.67 69.22 54781.93 88888.00 2014-04-17 10:22:05.875 107 12463.75 69.25 54781.93 88888.00 2014-04-17 10:22:06.000 107 12463.77 69.22 54781.93 88888.00 2014-04-17 10:22:06.125 107 12463.75 69.22 54781.93 88888.00 2014-04-17 10:22:06.250 107 12463.70 69.20 54781.93 88888.00 2014-04-17 10:22:06.375 107 12463.67 69.20 54781.93 88888.00 2014-04-17 10:22:06.500 107 12463.62 69.20 54781.95 88888.00 2014-04-17 10:22:06.625 107 12463.62 69.20 54781.95 88888.00 2014-04-17 10:22:06.750 107 12463.73 69.22 54781.97 88888.00 2014-04-17 10:22:06.875 107 12463.70 69.20 54781.97 88888.00 2014-04-17 10:22:07.000 107 12463.67 69.15 54781.95 88888.00 2014-04-17 10:22:07.125 107 12463.70 69.12 54781.93 88888.00 2014-04-17 10:22:07.250 107 12463.77 69.12 54781.95 88888.00 2014-04-17 10:22:07.375 107 12463.77 69.15 54781.95 88888.00 2014-04-17 10:22:07.500 107 12463.75 69.15 54781.93 88888.00 2014-04-17 10:22:07.625 107 12463.75 69.10 54781.93 88888.00 2014-04-17 10:22:07.750 107 12463.77 69.15 54781.95 88888.00 2014-04-17 10:22:07.875 107 12463.83 69.12 54781.95 88888.00 2014-04-17 10:22:08.000 107 12463.77 69.12 54781.95 88888.00 2014-04-17 10:22:08.125 107 12463.80 69.12 54782.00 88888.00 2014-04-17 10:22:08.250 107 12463.77 69.12 54782.00 88888.00 2014-04-17 10:22:08.375 107 12463.83 69.12 54782.00 88888.00 2014-04-17 10:22:08.500 107 12463.80 69.10 54782.03 88888.00 2014-04-17 10:22:08.625 107 12463.83 69.10 54781.97 88888.00 2014-04-17 10:22:08.750 107 12463.83 69.10 54781.97 88888.00 2014-04-17 10:22:08.875 107 12463.80 69.10 54782.00 88888.00 2014-04-17 10:22:09.000 107 12463.77 69.10 54782.03 88888.00 2014-04-17 10:22:09.125 107 12463.77 69.08 54782.00 88888.00 2014-04-17 10:22:09.250 107 12463.73 69.03 54782.00 88888.00 2014-04-17 10:22:09.375 107 12463.75 69.08 54782.00 88888.00 2014-04-17 10:22:09.500 107 12463.80 69.10 54782.05 88888.00 2014-04-17 10:22:09.625 107 12463.77 69.10 54782.05 88888.00 2014-04-17 10:22:09.750 107 12463.77 69.08 54782.07 88888.00 2014-04-17 10:22:09.875 107 12463.83 69.08 54782.10 88888.00 2014-04-17 10:22:10.000 107 12463.77 69.05 54782.07 88888.00 2014-04-17 10:22:10.125 107 12463.77 69.05 54782.05 88888.00 2014-04-17 10:22:10.250 107 12463.75 69.00 54782.05 88888.00 2014-04-17 10:22:10.375 107 12463.77 69.00 54782.05 88888.00 2014-04-17 10:22:10.500 107 12463.77 69.03 54782.07 88888.00 2014-04-17 10:22:10.625 107 12463.80 69.00 54782.10 88888.00 2014-04-17 10:22:10.750 107 12463.80 68.97 54782.07 88888.00 2014-04-17 10:22:10.875 107 12463.83 68.97 54782.10 88888.00 2014-04-17 10:22:11.000 107 12463.88 68.97 54782.10 88888.00 2014-04-17 10:22:11.125 107 12463.90 68.95 54782.12 88888.00 2014-04-17 10:22:11.250 107 12463.88 68.92 54782.12 88888.00 2014-04-17 10:22:11.375 107 12463.92 68.90 54782.12 88888.00 2014-04-17 10:22:11.500 107 12463.90 68.92 54782.10 88888.00 2014-04-17 10:22:11.625 107 12463.92 68.92 54782.10 88888.00 2014-04-17 10:22:11.750 107 12463.95 68.90 54782.10 88888.00 2014-04-17 10:22:11.875 107 12463.98 68.88 54782.12 88888.00 2014-04-17 10:22:12.000 107 12463.95 68.90 54782.12 88888.00 2014-04-17 10:22:12.125 107 12463.92 68.92 54782.18 88888.00 2014-04-17 10:22:12.250 107 12463.92 68.88 54782.20 88888.00 2014-04-17 10:22:12.375 107 12463.98 68.90 54782.20 88888.00 2014-04-17 10:22:12.500 107 12464.00 68.88 54782.15 88888.00 2014-04-17 10:22:12.625 107 12463.98 68.83 54782.18 88888.00 2014-04-17 10:22:12.750 107 12463.98 68.85 54782.20 88888.00 2014-04-17 10:22:12.875 107 12463.95 68.85 54782.20 88888.00 2014-04-17 10:22:13.000 107 12463.90 68.80 54782.18 88888.00 2014-04-17 10:22:13.125 107 12463.88 68.80 54782.22 88888.00 2014-04-17 10:22:13.250 107 12463.92 68.80 54782.22 88888.00 2014-04-17 10:22:13.375 107 12464.00 68.80 54782.22 88888.00 2014-04-17 10:22:13.500 107 12464.02 68.80 54782.22 88888.00 2014-04-17 10:22:13.625 107 12464.00 68.80 54782.22 88888.00 2014-04-17 10:22:13.750 107 12463.95 68.80 54782.22 88888.00 2014-04-17 10:22:13.875 107 12464.00 68.80 54782.25 88888.00 2014-04-17 10:22:14.000 107 12464.00 68.80 54782.25 88888.00 2014-04-17 10:22:14.125 107 12463.98 68.80 54782.22 88888.00 2014-04-17 10:22:14.250 107 12463.98 68.78 54782.28 88888.00 2014-04-17 10:22:14.375 107 12463.95 68.80 54782.25 88888.00 2014-04-17 10:22:14.500 107 12463.95 68.83 54782.28 88888.00 2014-04-17 10:22:14.625 107 12464.05 68.80 54782.28 88888.00 2014-04-17 10:22:14.750 107 12464.05 68.83 54782.25 88888.00 2014-04-17 10:22:14.875 107 12464.00 68.83 54782.25 88888.00 2014-04-17 10:22:15.000 107 12464.00 68.83 54782.28 88888.00 2014-04-17 10:22:15.125 107 12464.00 68.83 54782.30 88888.00 2014-04-17 10:22:15.250 107 12463.98 68.80 54782.30 88888.00 2014-04-17 10:22:15.375 107 12464.08 68.78 54782.30 88888.00 2014-04-17 10:22:15.500 107 12464.10 68.78 54782.28 88888.00 2014-04-17 10:22:15.625 107 12464.05 68.75 54782.30 88888.00 2014-04-17 10:22:15.750 107 12464.00 68.78 54782.30 88888.00 2014-04-17 10:22:15.875 107 12463.95 68.78 54782.28 88888.00 2014-04-17 10:22:16.000 107 12463.98 68.75 54782.28 88888.00 2014-04-17 10:22:16.125 107 12464.02 68.72 54782.30 88888.00 2014-04-17 10:22:16.250 107 12464.02 68.67 54782.28 88888.00 2014-04-17 10:22:16.375 107 12464.02 68.70 54782.30 88888.00 2014-04-17 10:22:16.500 107 12464.05 68.70 54782.30 88888.00 2014-04-17 10:22:16.625 107 12464.02 68.67 54782.30 88888.00 2014-04-17 10:22:16.750 107 12464.02 68.67 54782.30 88888.00 2014-04-17 10:22:16.875 107 12464.12 68.70 54782.30 88888.00 2014-04-17 10:22:17.000 107 12464.10 68.67 54782.28 88888.00 2014-04-17 10:22:17.125 107 12464.12 68.65 54782.28 88888.00 2014-04-17 10:22:17.250 107 12464.15 68.60 54782.28 88888.00 2014-04-17 10:22:17.375 107 12464.17 68.62 54782.30 88888.00 2014-04-17 10:22:17.500 107 12464.20 68.60 54782.28 88888.00 2014-04-17 10:22:17.625 107 12464.17 68.55 54782.28 88888.00 2014-04-17 10:22:17.750 107 12464.17 68.55 54782.28 88888.00 2014-04-17 10:22:17.875 107 12464.23 68.55 54782.30 88888.00 2014-04-17 10:22:18.000 107 12464.23 68.50 54782.28 88888.00 2014-04-17 10:22:18.125 107 12464.23 68.45 54782.30 88888.00 2014-04-17 10:22:18.250 107 12464.17 68.50 54782.32 88888.00 2014-04-17 10:22:18.375 107 12464.20 68.53 54782.32 88888.00 2014-04-17 10:22:18.500 107 12464.23 68.53 54782.30 88888.00 2014-04-17 10:22:18.625 107 12464.25 68.50 54782.30 88888.00 2014-04-17 10:22:18.750 107 12464.23 68.50 54782.30 88888.00 2014-04-17 10:22:18.875 107 12464.20 68.47 54782.32 88888.00 2014-04-17 10:22:19.000 107 12464.17 68.45 54782.30 88888.00 2014-04-17 10:22:19.125 107 12464.17 68.45 54782.30 88888.00 2014-04-17 10:22:19.250 107 12464.15 68.42 54782.30 88888.00 2014-04-17 10:22:19.375 107 12464.20 68.45 54782.32 88888.00 2014-04-17 10:22:19.500 107 12464.20 68.45 54782.35 88888.00 2014-04-17 10:22:19.625 107 12464.17 68.45 54782.38 88888.00 2014-04-17 10:22:19.750 107 12464.17 68.40 54782.35 88888.00 2014-04-17 10:22:19.875 107 12464.17 68.40 54782.35 88888.00 2014-04-17 10:22:20.000 107 12464.20 68.40 54782.38 88888.00 2014-04-17 10:22:20.125 107 12464.17 68.38 54782.35 88888.00 2014-04-17 10:22:20.250 107 12464.15 68.38 54782.35 88888.00 2014-04-17 10:22:20.375 107 12464.23 68.40 54782.38 88888.00 2014-04-17 10:22:20.500 107 12464.25 68.40 54782.40 88888.00 2014-04-17 10:22:20.625 107 12464.23 68.38 54782.38 88888.00 2014-04-17 10:22:20.750 107 12464.17 68.38 54782.38 88888.00 2014-04-17 10:22:20.875 107 12464.17 68.38 54782.38 88888.00 2014-04-17 10:22:21.000 107 12464.23 68.38 54782.38 88888.00 2014-04-17 10:22:21.125 107 12464.27 68.35 54782.40 88888.00 2014-04-17 10:22:21.250 107 12464.20 68.33 54782.40 88888.00 2014-04-17 10:22:21.375 107 12464.20 68.33 54782.38 88888.00 2014-04-17 10:22:21.500 107 12464.23 68.33 54782.38 88888.00 2014-04-17 10:22:21.625 107 12464.25 68.30 54782.40 88888.00 2014-04-17 10:22:21.750 107 12464.30 68.30 54782.38 88888.00 2014-04-17 10:22:21.875 107 12464.25 68.30 54782.35 88888.00 2014-04-17 10:22:22.000 107 12464.25 68.33 54782.38 88888.00 2014-04-17 10:22:22.125 107 12464.27 68.33 54782.40 88888.00 2014-04-17 10:22:22.250 107 12464.23 68.28 54782.40 88888.00 2014-04-17 10:22:22.375 107 12464.23 68.28 54782.40 88888.00 2014-04-17 10:22:22.500 107 12464.23 68.28 54782.40 88888.00 2014-04-17 10:22:22.625 107 12464.25 68.28 54782.38 88888.00 2014-04-17 10:22:22.750 107 12464.27 68.25 54782.40 88888.00 2014-04-17 10:22:22.875 107 12464.30 68.20 54782.40 88888.00 2014-04-17 10:22:23.000 107 12464.25 68.20 54782.40 88888.00 2014-04-17 10:22:23.125 107 12464.23 68.20 54782.40 88888.00 2014-04-17 10:22:23.250 107 12464.30 68.20 54782.43 88888.00 2014-04-17 10:22:23.375 107 12464.40 68.20 54782.43 88888.00 2014-04-17 10:22:23.500 107 12464.42 68.17 54782.43 88888.00 2014-04-17 10:22:23.625 107 12464.38 68.15 54782.43 88888.00 2014-04-17 10:22:23.750 107 12464.33 68.15 54782.43 88888.00 2014-04-17 10:22:23.875 107 12464.35 68.17 54782.45 88888.00 2014-04-17 10:22:24.000 107 12464.30 68.17 54782.45 88888.00 2014-04-17 10:22:24.125 107 12464.30 68.15 54782.45 88888.00 2014-04-17 10:22:24.250 107 12464.27 68.17 54782.43 88888.00 2014-04-17 10:22:24.375 107 12464.27 68.15 54782.43 88888.00 2014-04-17 10:22:24.500 107 12464.35 68.17 54782.45 88888.00 2014-04-17 10:22:24.625 107 12464.40 68.20 54782.50 88888.00 2014-04-17 10:22:24.750 107 12464.40 68.17 54782.47 88888.00 2014-04-17 10:22:24.875 107 12464.40 68.15 54782.47 88888.00 2014-04-17 10:22:25.000 107 12464.42 68.12 54782.45 88888.00 2014-04-17 10:22:25.125 107 12464.40 68.12 54782.45 88888.00 2014-04-17 10:22:25.250 107 12464.35 68.15 54782.47 88888.00 2014-04-17 10:22:25.375 107 12464.35 68.15 54782.45 88888.00 2014-04-17 10:22:25.500 107 12464.40 68.15 54782.47 88888.00 2014-04-17 10:22:25.625 107 12464.42 68.10 54782.47 88888.00 2014-04-17 10:22:25.750 107 12464.40 68.10 54782.45 88888.00 2014-04-17 10:22:25.875 107 12464.42 68.05 54782.50 88888.00 2014-04-17 10:22:26.000 107 12464.42 68.05 54782.47 88888.00 2014-04-17 10:22:26.125 107 12464.40 68.03 54782.50 88888.00 2014-04-17 10:22:26.250 107 12464.38 68.00 54782.50 88888.00 2014-04-17 10:22:26.375 107 12464.40 68.00 54782.50 88888.00 2014-04-17 10:22:26.500 107 12464.40 68.05 54782.47 88888.00 2014-04-17 10:22:26.625 107 12464.40 68.03 54782.50 88888.00 2014-04-17 10:22:26.750 107 12464.40 68.00 54782.50 88888.00 2014-04-17 10:22:26.875 107 12464.38 67.97 54782.47 88888.00 2014-04-17 10:22:27.000 107 12464.33 68.00 54782.53 88888.00 2014-04-17 10:22:27.125 107 12464.38 67.97 54782.53 88888.00 2014-04-17 10:22:27.250 107 12464.42 68.00 54782.50 88888.00 2014-04-17 10:22:27.375 107 12464.42 68.00 54782.50 88888.00 2014-04-17 10:22:27.500 107 12464.45 68.00 54782.47 88888.00 2014-04-17 10:22:27.625 107 12464.50 68.03 54782.50 88888.00 2014-04-17 10:22:27.750 107 12464.55 68.03 54782.50 88888.00 2014-04-17 10:22:27.875 107 12464.48 68.00 54782.53 88888.00 2014-04-17 10:22:28.000 107 12464.38 68.00 54782.50 88888.00 2014-04-17 10:22:28.125 107 12464.38 68.03 54782.50 88888.00 2014-04-17 10:22:28.250 107 12464.40 68.00 54782.50 88888.00 2014-04-17 10:22:28.375 107 12464.42 67.97 54782.53 88888.00 2014-04-17 10:22:28.500 107 12464.45 67.97 54782.53 88888.00 2014-04-17 10:22:28.625 107 12464.38 67.97 54782.50 88888.00 2014-04-17 10:22:28.750 107 12464.33 68.00 54782.50 88888.00 2014-04-17 10:22:28.875 107 12464.35 67.97 54782.50 88888.00 2014-04-17 10:22:29.000 107 12464.40 67.95 54782.53 88888.00 2014-04-17 10:22:29.125 107 12464.40 67.95 54782.53 88888.00 2014-04-17 10:22:29.250 107 12464.33 67.92 54782.50 88888.00 2014-04-17 10:22:29.375 107 12464.35 67.95 54782.55 88888.00 2014-04-17 10:22:29.500 107 12464.40 67.92 54782.53 88888.00 2014-04-17 10:22:29.625 107 12464.45 67.92 54782.50 88888.00 2014-04-17 10:22:29.750 107 12464.48 67.92 54782.53 88888.00 2014-04-17 10:22:29.875 107 12464.42 67.90 54782.55 88888.00 2014-04-17 10:22:30.000 107 12464.42 67.90 54782.53 88888.00 2014-04-17 10:22:30.125 107 12464.45 67.90 54782.53 88888.00 2014-04-17 10:22:30.250 107 12464.45 67.85 54782.53 88888.00 2014-04-17 10:22:30.375 107 12464.45 67.83 54782.50 88888.00 2014-04-17 10:22:30.500 107 12464.45 67.83 54782.53 88888.00 2014-04-17 10:22:30.625 107 12464.45 67.85 54782.55 88888.00 2014-04-17 10:22:30.750 107 12464.42 67.85 54782.55 88888.00 2014-04-17 10:22:30.875 107 12464.45 67.83 54782.55 88888.00 2014-04-17 10:22:31.000 107 12464.45 67.83 54782.55 88888.00 2014-04-17 10:22:31.125 107 12464.45 67.85 54782.55 88888.00 2014-04-17 10:22:31.250 107 12464.48 67.80 54782.55 88888.00 2014-04-17 10:22:31.375 107 12464.48 67.80 54782.55 88888.00 2014-04-17 10:22:31.500 107 12464.48 67.78 54782.55 88888.00 2014-04-17 10:22:31.625 107 12464.48 67.80 54782.53 88888.00 2014-04-17 10:22:31.750 107 12464.45 67.80 54782.53 88888.00 2014-04-17 10:22:31.875 107 12464.42 67.78 54782.55 88888.00 2014-04-17 10:22:32.000 107 12464.38 67.80 54782.55 88888.00 2014-04-17 10:22:32.125 107 12464.35 67.78 54782.57 88888.00 2014-04-17 10:22:32.250 107 12464.33 67.78 54782.60 88888.00 2014-04-17 10:22:32.375 107 12464.40 67.80 54782.62 88888.00 2014-04-17 10:22:32.500 107 12464.50 67.78 54782.62 88888.00 2014-04-17 10:22:32.625 107 12464.48 67.78 54782.62 88888.00 2014-04-17 10:22:32.750 107 12464.42 67.75 54782.62 88888.00 2014-04-17 10:22:32.875 107 12464.40 67.72 54782.62 88888.00 2014-04-17 10:22:33.000 107 12464.45 67.72 54782.65 88888.00 2014-04-17 10:22:33.125 107 12464.50 67.75 54782.68 88888.00 2014-04-17 10:22:33.250 107 12464.42 67.70 54782.68 88888.00 2014-04-17 10:22:33.375 107 12464.40 67.67 54782.65 88888.00 2014-04-17 10:22:33.500 107 12464.33 67.67 54782.68 88888.00 2014-04-17 10:22:33.625 107 12464.27 67.67 54782.70 88888.00 2014-04-17 10:22:33.750 107 12464.23 67.65 54782.70 88888.00 2014-04-17 10:22:33.875 107 12464.25 67.62 54782.70 88888.00 2014-04-17 10:22:34.000 107 12464.33 67.60 54782.68 88888.00 2014-04-17 10:22:34.125 107 12464.33 67.65 54782.70 88888.00 2014-04-17 10:22:34.250 107 12464.38 67.65 54782.70 88888.00 2014-04-17 10:22:34.375 107 12464.45 67.65 54782.68 88888.00 2014-04-17 10:22:34.500 107 12464.45 67.65 54782.68 88888.00 2014-04-17 10:22:34.625 107 12464.45 67.67 54782.70 88888.00 2014-04-17 10:22:34.750 107 12464.42 67.65 54782.70 88888.00 2014-04-17 10:22:34.875 107 12464.42 67.65 54782.72 88888.00 2014-04-17 10:22:35.000 107 12464.40 67.67 54782.70 88888.00 2014-04-17 10:22:35.125 107 12464.42 67.62 54782.70 88888.00 2014-04-17 10:22:35.250 107 12464.42 67.60 54782.70 88888.00 2014-04-17 10:22:35.375 107 12464.48 67.60 54782.70 88888.00 2014-04-17 10:22:35.500 107 12464.45 67.60 54782.70 88888.00 2014-04-17 10:22:35.625 107 12464.42 67.60 54782.72 88888.00 2014-04-17 10:22:35.750 107 12464.40 67.58 54782.70 88888.00 2014-04-17 10:22:35.875 107 12464.40 67.58 54782.70 88888.00 2014-04-17 10:22:36.000 107 12464.38 67.58 54782.70 88888.00 2014-04-17 10:22:36.125 107 12464.38 67.60 54782.70 88888.00 2014-04-17 10:22:36.250 107 12464.35 67.60 54782.72 88888.00 2014-04-17 10:22:36.375 107 12464.40 67.60 54782.75 88888.00 2014-04-17 10:22:36.500 107 12464.48 67.58 54782.70 88888.00 2014-04-17 10:22:36.625 107 12464.50 67.55 54782.68 88888.00 2014-04-17 10:22:36.750 107 12464.52 67.55 54782.70 88888.00 2014-04-17 10:22:36.875 107 12464.55 67.53 54782.68 88888.00 2014-04-17 10:22:37.000 107 12464.48 67.53 54782.72 88888.00 2014-04-17 10:22:37.125 107 12464.48 67.53 54782.72 88888.00 2014-04-17 10:22:37.250 107 12464.50 67.50 54782.72 88888.00 2014-04-17 10:22:37.375 107 12464.48 67.47 54782.72 88888.00 2014-04-17 10:22:37.500 107 12464.42 67.50 54782.72 88888.00 2014-04-17 10:22:37.625 107 12464.45 67.50 54782.75 88888.00 2014-04-17 10:22:37.750 107 12464.50 67.45 54782.72 88888.00 2014-04-17 10:22:37.875 107 12464.48 67.47 54782.70 88888.00 2014-04-17 10:22:38.000 107 12464.50 67.47 54782.68 88888.00 2014-04-17 10:22:38.125 107 12464.52 67.45 54782.68 88888.00 2014-04-17 10:22:38.250 107 12464.52 67.42 54782.72 88888.00 2014-04-17 10:22:38.375 107 12464.58 67.45 54782.72 88888.00 2014-04-17 10:22:38.500 107 12464.58 67.45 54782.72 88888.00 2014-04-17 10:22:38.625 107 12464.55 67.42 54782.72 88888.00 2014-04-17 10:22:38.750 107 12464.52 67.40 54782.70 88888.00 2014-04-17 10:22:38.875 107 12464.58 67.42 54782.72 88888.00 2014-04-17 10:22:39.000 107 12464.55 67.42 54782.72 88888.00 2014-04-17 10:22:39.125 107 12464.48 67.40 54782.72 88888.00 2014-04-17 10:22:39.250 107 12464.40 67.38 54782.75 88888.00 2014-04-17 10:22:39.375 107 12464.42 67.38 54782.72 88888.00 2014-04-17 10:22:39.500 107 12464.38 67.38 54782.70 88888.00 2014-04-17 10:22:39.625 107 12464.38 67.38 54782.70 88888.00 2014-04-17 10:22:39.750 107 12464.40 67.38 54782.68 88888.00 2014-04-17 10:22:39.875 107 12464.42 67.40 54782.68 88888.00 2014-04-17 10:22:40.000 107 12464.40 67.40 54782.68 88888.00 2014-04-17 10:22:40.125 107 12464.42 67.42 54782.72 88888.00 2014-04-17 10:22:40.250 107 12464.42 67.40 54782.75 88888.00 2014-04-17 10:22:40.375 107 12464.42 67.40 54782.72 88888.00 2014-04-17 10:22:40.500 107 12464.45 67.38 54782.72 88888.00 2014-04-17 10:22:40.625 107 12464.52 67.38 54782.72 88888.00 2014-04-17 10:22:40.750 107 12464.42 67.38 54782.70 88888.00 2014-04-17 10:22:40.875 107 12464.40 67.35 54782.70 88888.00 2014-04-17 10:22:41.000 107 12464.45 67.35 54782.70 88888.00 2014-04-17 10:22:41.125 107 12464.48 67.35 54782.72 88888.00 2014-04-17 10:22:41.250 107 12464.40 67.33 54782.70 88888.00 2014-04-17 10:22:41.375 107 12464.45 67.33 54782.72 88888.00 2014-04-17 10:22:41.500 107 12464.45 67.33 54782.72 88888.00 2014-04-17 10:22:41.625 107 12464.40 67.33 54782.72 88888.00 2014-04-17 10:22:41.750 107 12464.42 67.30 54782.72 88888.00 2014-04-17 10:22:41.875 107 12464.45 67.30 54782.72 88888.00 2014-04-17 10:22:42.000 107 12464.42 67.28 54782.72 88888.00 2014-04-17 10:22:42.125 107 12464.35 67.28 54782.72 88888.00 2014-04-17 10:22:42.250 107 12464.30 67.28 54782.75 88888.00 2014-04-17 10:22:42.375 107 12464.35 67.30 54782.75 88888.00 2014-04-17 10:22:42.500 107 12464.45 67.28 54782.72 88888.00 2014-04-17 10:22:42.625 107 12464.45 67.30 54782.70 88888.00 2014-04-17 10:22:42.750 107 12464.38 67.30 54782.72 88888.00 2014-04-17 10:22:42.875 107 12464.30 67.25 54782.72 88888.00 2014-04-17 10:22:43.000 107 12464.30 67.25 54782.72 88888.00 2014-04-17 10:22:43.125 107 12464.38 67.30 54782.75 88888.00 2014-04-17 10:22:43.250 107 12464.38 67.28 54782.72 88888.00 2014-04-17 10:22:43.375 107 12464.38 67.33 54782.72 88888.00 2014-04-17 10:22:43.500 107 12464.33 67.33 54782.72 88888.00 2014-04-17 10:22:43.625 107 12464.30 67.33 54782.72 88888.00 2014-04-17 10:22:43.750 107 12464.33 67.33 54782.72 88888.00 2014-04-17 10:22:43.875 107 12464.33 67.30 54782.75 88888.00 2014-04-17 10:22:44.000 107 12464.30 67.33 54782.72 88888.00 2014-04-17 10:22:44.125 107 12464.27 67.33 54782.72 88888.00 2014-04-17 10:22:44.250 107 12464.30 67.28 54782.75 88888.00 2014-04-17 10:22:44.375 107 12464.40 67.25 54782.75 88888.00 2014-04-17 10:22:44.500 107 12464.45 67.28 54782.75 88888.00 2014-04-17 10:22:44.625 107 12464.42 67.33 54782.78 88888.00 2014-04-17 10:22:44.750 107 12464.35 67.30 54782.75 88888.00 2014-04-17 10:22:44.875 107 12464.40 67.28 54782.72 88888.00 2014-04-17 10:22:45.000 107 12464.42 67.28 54782.72 88888.00 2014-04-17 10:22:45.125 107 12464.40 67.30 54782.72 88888.00 2014-04-17 10:22:45.250 107 12464.38 67.28 54782.75 88888.00 2014-04-17 10:22:45.375 107 12464.40 67.30 54782.72 88888.00 2014-04-17 10:22:45.500 107 12464.40 67.33 54782.72 88888.00 2014-04-17 10:22:45.625 107 12464.35 67.30 54782.72 88888.00 2014-04-17 10:22:45.750 107 12464.27 67.30 54782.72 88888.00 2014-04-17 10:22:45.875 107 12464.20 67.30 54782.72 88888.00 2014-04-17 10:22:46.000 107 12464.23 67.30 54782.70 88888.00 2014-04-17 10:22:46.125 107 12464.27 67.33 54782.72 88888.00 2014-04-17 10:22:46.250 107 12464.27 67.33 54782.72 88888.00 2014-04-17 10:22:46.375 107 12464.27 67.33 54782.70 88888.00 2014-04-17 10:22:46.500 107 12464.25 67.38 54782.75 88888.00 2014-04-17 10:22:46.625 107 12464.33 67.38 54782.78 88888.00 2014-04-17 10:22:46.750 107 12464.40 67.38 54782.78 88888.00 2014-04-17 10:22:46.875 107 12464.38 67.38 54782.75 88888.00 2014-04-17 10:22:47.000 107 12464.30 67.38 54782.75 88888.00 2014-04-17 10:22:47.125 107 12464.27 67.38 54782.75 88888.00 2014-04-17 10:22:47.250 107 12464.33 67.35 54782.78 88888.00 2014-04-17 10:22:47.375 107 12464.40 67.40 54782.78 88888.00 2014-04-17 10:22:47.500 107 12464.40 67.38 54782.78 88888.00 2014-04-17 10:22:47.625 107 12464.40 67.38 54782.78 88888.00 2014-04-17 10:22:47.750 107 12464.35 67.38 54782.80 88888.00 2014-04-17 10:22:47.875 107 12464.30 67.35 54782.78 88888.00 2014-04-17 10:22:48.000 107 12464.30 67.38 54782.75 88888.00 2014-04-17 10:22:48.125 107 12464.33 67.40 54782.80 88888.00 2014-04-17 10:22:48.250 107 12464.27 67.35 54782.75 88888.00 2014-04-17 10:22:48.375 107 12464.33 67.33 54782.78 88888.00 2014-04-17 10:22:48.500 107 12464.27 67.35 54782.80 88888.00 2014-04-17 10:22:48.625 107 12464.23 67.35 54782.75 88888.00 2014-04-17 10:22:48.750 107 12464.20 67.38 54782.75 88888.00 2014-04-17 10:22:48.875 107 12464.23 67.33 54782.75 88888.00 2014-04-17 10:22:49.000 107 12464.15 67.33 54782.75 88888.00 2014-04-17 10:22:49.125 107 12464.23 67.35 54782.75 88888.00 2014-04-17 10:22:49.250 107 12464.23 67.30 54782.72 88888.00 2014-04-17 10:22:49.375 107 12464.23 67.30 54782.72 88888.00 2014-04-17 10:22:49.500 107 12464.20 67.33 54782.75 88888.00 2014-04-17 10:22:49.625 107 12464.17 67.33 54782.75 88888.00 2014-04-17 10:22:49.750 107 12464.17 67.33 54782.78 88888.00 2014-04-17 10:22:49.875 107 12464.23 67.30 54782.75 88888.00 2014-04-17 10:22:50.000 107 12464.23 67.30 54782.72 88888.00 2014-04-17 10:22:50.125 107 12464.20 67.28 54782.75 88888.00 2014-04-17 10:22:50.250 107 12464.15 67.28 54782.75 88888.00 2014-04-17 10:22:50.375 107 12464.23 67.25 54782.75 88888.00 2014-04-17 10:22:50.500 107 12464.17 67.22 54782.75 88888.00 2014-04-17 10:22:50.625 107 12464.12 67.25 54782.75 88888.00 2014-04-17 10:22:50.750 107 12464.10 67.22 54782.75 88888.00 2014-04-17 10:22:50.875 107 12464.17 67.22 54782.75 88888.00 2014-04-17 10:22:51.000 107 12464.23 67.25 54782.75 88888.00 2014-04-17 10:22:51.125 107 12464.30 67.25 54782.78 88888.00 2014-04-17 10:22:51.250 107 12464.25 67.22 54782.78 88888.00 2014-04-17 10:22:51.375 107 12464.17 67.25 54782.78 88888.00 2014-04-17 10:22:51.500 107 12464.12 67.22 54782.78 88888.00 2014-04-17 10:22:51.625 107 12464.17 67.25 54782.78 88888.00 2014-04-17 10:22:51.750 107 12464.23 67.22 54782.82 88888.00 2014-04-17 10:22:51.875 107 12464.20 67.22 54782.80 88888.00 2014-04-17 10:22:52.000 107 12464.17 67.25 54782.75 88888.00 2014-04-17 10:22:52.125 107 12464.15 67.22 54782.78 88888.00 2014-04-17 10:22:52.250 107 12464.10 67.22 54782.78 88888.00 2014-04-17 10:22:52.375 107 12464.10 67.22 54782.78 88888.00 2014-04-17 10:22:52.500 107 12464.15 67.22 54782.75 88888.00 2014-04-17 10:22:52.625 107 12464.12 67.20 54782.78 88888.00 2014-04-17 10:22:52.750 107 12464.12 67.22 54782.80 88888.00 2014-04-17 10:22:52.875 107 12464.12 67.22 54782.78 88888.00 2014-04-17 10:22:53.000 107 12464.08 67.22 54782.75 88888.00 2014-04-17 10:22:53.125 107 12464.05 67.22 54782.78 88888.00 2014-04-17 10:22:53.250 107 12464.05 67.22 54782.78 88888.00 2014-04-17 10:22:53.375 107 12464.08 67.25 54782.78 88888.00 2014-04-17 10:22:53.500 107 12464.05 67.22 54782.78 88888.00 2014-04-17 10:22:53.625 107 12464.08 67.22 54782.78 88888.00 2014-04-17 10:22:53.750 107 12464.02 67.25 54782.78 88888.00 2014-04-17 10:22:53.875 107 12464.05 67.22 54782.80 88888.00 2014-04-17 10:22:54.000 107 12464.05 67.25 54782.80 88888.00 2014-04-17 10:22:54.125 107 12464.05 67.25 54782.82 88888.00 2014-04-17 10:22:54.250 107 12464.00 67.25 54782.80 88888.00 2014-04-17 10:22:54.375 107 12464.00 67.22 54782.80 88888.00 2014-04-17 10:22:54.500 107 12464.05 67.22 54782.82 88888.00 2014-04-17 10:22:54.625 107 12464.08 67.22 54782.82 88888.00 2014-04-17 10:22:54.750 107 12464.05 67.20 54782.80 88888.00 2014-04-17 10:22:54.875 107 12464.10 67.20 54782.80 88888.00 2014-04-17 10:22:55.000 107 12464.05 67.20 54782.78 88888.00 2014-04-17 10:22:55.125 107 12463.98 67.20 54782.75 88888.00 2014-04-17 10:22:55.250 107 12463.98 67.20 54782.80 88888.00 2014-04-17 10:22:55.375 107 12464.00 67.22 54782.80 88888.00 2014-04-17 10:22:55.500 107 12463.95 67.22 54782.78 88888.00 2014-04-17 10:22:55.625 107 12464.00 67.20 54782.78 88888.00 2014-04-17 10:22:55.750 107 12463.95 67.20 54782.78 88888.00 2014-04-17 10:22:55.875 107 12463.80 67.20 54782.78 88888.00 2014-04-17 10:22:56.000 107 12463.85 67.20 54782.75 88888.00 2014-04-17 10:22:56.125 107 12463.92 67.20 54782.78 88888.00 2014-04-17 10:22:56.250 107 12463.90 67.20 54782.78 88888.00 2014-04-17 10:22:56.375 107 12463.95 67.22 54782.78 88888.00 2014-04-17 10:22:56.500 107 12463.92 67.20 54782.75 88888.00 2014-04-17 10:22:56.625 107 12463.90 67.17 54782.75 88888.00 2014-04-17 10:22:56.750 107 12463.92 67.20 54782.78 88888.00 2014-04-17 10:22:56.875 107 12463.92 67.20 54782.75 88888.00 2014-04-17 10:22:57.000 107 12463.90 67.20 54782.75 88888.00 2014-04-17 10:22:57.125 107 12463.90 67.17 54782.75 88888.00 2014-04-17 10:22:57.250 107 12463.90 67.17 54782.72 88888.00 2014-04-17 10:22:57.375 107 12463.92 67.15 54782.70 88888.00 2014-04-17 10:22:57.500 107 12463.88 67.12 54782.72 88888.00 2014-04-17 10:22:57.625 107 12463.80 67.15 54782.72 88888.00 2014-04-17 10:22:57.750 107 12463.80 67.17 54782.78 88888.00 2014-04-17 10:22:57.875 107 12463.85 67.15 54782.75 88888.00 2014-04-17 10:22:58.000 107 12463.80 67.12 54782.75 88888.00 2014-04-17 10:22:58.125 107 12463.73 67.12 54782.78 88888.00 2014-04-17 10:22:58.250 107 12463.77 67.12 54782.78 88888.00 2014-04-17 10:22:58.375 107 12463.88 67.12 54782.78 88888.00 2014-04-17 10:22:58.500 107 12463.83 67.12 54782.80 88888.00 2014-04-17 10:22:58.625 107 12463.75 67.15 54782.78 88888.00 2014-04-17 10:22:58.750 107 12463.75 67.12 54782.78 88888.00 2014-04-17 10:22:58.875 107 12463.80 67.10 54782.78 88888.00 2014-04-17 10:22:59.000 107 12463.77 67.10 54782.78 88888.00 2014-04-17 10:22:59.125 107 12463.70 67.15 54782.80 88888.00 2014-04-17 10:22:59.250 107 12463.65 67.15 54782.80 88888.00 2014-04-17 10:22:59.375 107 12463.67 67.17 54782.78 88888.00 2014-04-17 10:22:59.500 107 12463.67 67.17 54782.78 88888.00 2014-04-17 10:22:59.625 107 12463.67 67.17 54782.78 88888.00 2014-04-17 10:22:59.750 107 12463.62 67.15 54782.78 88888.00 2014-04-17 10:22:59.875 107 12463.60 67.15 54782.78 88888.00 2014-04-17 10:23:00.000 107 12463.55 67.15 54782.75 88888.00 2014-04-17 10:23:00.125 107 12463.55 67.17 54782.78 88888.00 2014-04-17 10:23:00.250 107 12463.55 67.20 54782.80 88888.00 2014-04-17 10:23:00.375 107 12463.55 67.20 54782.80 88888.00 2014-04-17 10:23:00.500 107 12463.52 67.17 54782.78 88888.00 2014-04-17 10:23:00.625 107 12463.50 67.17 54782.80 88888.00 2014-04-17 10:23:00.750 107 12463.50 67.20 54782.80 88888.00 2014-04-17 10:23:00.875 107 12463.50 67.17 54782.78 88888.00 2014-04-17 10:23:01.000 107 12463.45 67.15 54782.78 88888.00 2014-04-17 10:23:01.125 107 12463.45 67.17 54782.78 88888.00 2014-04-17 10:23:01.250 107 12463.42 67.17 54782.80 88888.00 2014-04-17 10:23:01.375 107 12463.50 67.17 54782.80 88888.00 2014-04-17 10:23:01.500 107 12463.52 67.17 54782.82 88888.00 2014-04-17 10:23:01.625 107 12463.52 67.17 54782.80 88888.00 2014-04-17 10:23:01.750 107 12463.52 67.17 54782.78 88888.00 2014-04-17 10:23:01.875 107 12463.50 67.17 54782.78 88888.00 2014-04-17 10:23:02.000 107 12463.48 67.17 54782.78 88888.00 2014-04-17 10:23:02.125 107 12463.55 67.20 54782.80 88888.00 2014-04-17 10:23:02.250 107 12463.62 67.17 54782.80 88888.00 2014-04-17 10:23:02.375 107 12463.62 67.17 54782.80 88888.00 2014-04-17 10:23:02.500 107 12463.55 67.20 54782.80 88888.00 2014-04-17 10:23:02.625 107 12463.50 67.20 54782.80 88888.00 2014-04-17 10:23:02.750 107 12463.48 67.17 54782.82 88888.00 2014-04-17 10:23:02.875 107 12463.52 67.20 54782.82 88888.00 2014-04-17 10:23:03.000 107 12463.48 67.20 54782.82 88888.00 2014-04-17 10:23:03.125 107 12463.33 67.20 54782.82 88888.00 2014-04-17 10:23:03.250 107 12463.35 67.17 54782.82 88888.00 2014-04-17 10:23:03.375 107 12463.35 67.17 54782.80 88888.00 2014-04-17 10:23:03.500 107 12463.33 67.17 54782.80 88888.00 2014-04-17 10:23:03.625 107 12463.35 67.17 54782.78 88888.00 2014-04-17 10:23:03.750 107 12463.40 67.17 54782.78 88888.00 2014-04-17 10:23:03.875 107 12463.38 67.20 54782.80 88888.00 2014-04-17 10:23:04.000 107 12463.33 67.17 54782.78 88888.00 2014-04-17 10:23:04.125 107 12463.23 67.20 54782.80 88888.00 2014-04-17 10:23:04.250 107 12463.15 67.20 54782.80 88888.00 2014-04-17 10:23:04.375 107 12463.25 67.25 54782.80 88888.00 2014-04-17 10:23:04.500 107 12463.33 67.28 54782.80 88888.00 2014-04-17 10:23:04.625 107 12463.25 67.25 54782.78 88888.00 2014-04-17 10:23:04.750 107 12463.20 67.22 54782.78 88888.00 2014-04-17 10:23:04.875 107 12463.17 67.20 54782.78 88888.00 2014-04-17 10:23:05.000 107 12463.23 67.20 54782.78 88888.00 2014-04-17 10:23:05.125 107 12463.25 67.20 54782.80 88888.00 2014-04-17 10:23:05.250 107 12463.20 67.20 54782.78 88888.00 2014-04-17 10:23:05.375 107 12463.20 67.22 54782.78 88888.00 2014-04-17 10:23:05.500 107 12463.20 67.22 54782.82 88888.00 2014-04-17 10:23:05.625 107 12463.17 67.25 54782.80 88888.00 2014-04-17 10:23:05.750 107 12463.15 67.25 54782.80 88888.00 2014-04-17 10:23:05.875 107 12463.15 67.22 54782.85 88888.00 2014-04-17 10:23:06.000 107 12463.12 67.25 54782.80 88888.00 2014-04-17 10:23:06.125 107 12463.12 67.25 54782.80 88888.00 2014-04-17 10:23:06.250 107 12463.15 67.25 54782.80 88888.00 2014-04-17 10:23:06.375 107 12463.15 67.25 54782.80 88888.00 2014-04-17 10:23:06.500 107 12463.12 67.22 54782.78 88888.00 2014-04-17 10:23:06.625 107 12463.12 67.22 54782.78 88888.00 2014-04-17 10:23:06.750 107 12463.15 67.25 54782.80 88888.00 2014-04-17 10:23:06.875 107 12463.15 67.28 54782.80 88888.00 2014-04-17 10:23:07.000 107 12463.10 67.28 54782.78 88888.00 2014-04-17 10:23:07.125 107 12463.00 67.28 54782.80 88888.00 2014-04-17 10:23:07.250 107 12462.98 67.25 54782.78 88888.00 2014-04-17 10:23:07.375 107 12463.10 67.25 54782.80 88888.00 2014-04-17 10:23:07.500 107 12463.08 67.30 54782.80 88888.00 2014-04-17 10:23:07.625 107 12462.98 67.28 54782.78 88888.00 2014-04-17 10:23:07.750 107 12462.98 67.25 54782.75 88888.00 2014-04-17 10:23:07.875 107 12463.02 67.25 54782.80 88888.00 2014-04-17 10:23:08.000 107 12463.05 67.30 54782.80 88888.00 2014-04-17 10:23:08.125 107 12463.00 67.33 54782.80 88888.00 2014-04-17 10:23:08.250 107 12463.00 67.33 54782.78 88888.00 2014-04-17 10:23:08.375 107 12463.08 67.33 54782.78 88888.00 2014-04-17 10:23:08.500 107 12463.02 67.30 54782.78 88888.00 2014-04-17 10:23:08.625 107 12462.95 67.38 54782.75 88888.00 2014-04-17 10:23:08.750 107 12462.80 67.35 54782.75 88888.00 2014-04-17 10:23:08.875 107 12462.83 67.30 54782.75 88888.00 2014-04-17 10:23:09.000 107 12462.88 67.33 54782.78 88888.00 2014-04-17 10:23:09.125 107 12462.90 67.35 54782.80 88888.00 2014-04-17 10:23:09.250 107 12462.92 67.35 54782.78 88888.00 2014-04-17 10:23:09.375 107 12462.98 67.38 54782.78 88888.00 2014-04-17 10:23:09.500 107 12462.92 67.35 54782.78 88888.00 2014-04-17 10:23:09.625 107 12462.80 67.35 54782.78 88888.00 2014-04-17 10:23:09.750 107 12462.75 67.35 54782.75 88888.00 2014-04-17 10:23:09.875 107 12462.73 67.38 54782.78 88888.00 2014-04-17 10:23:10.000 107 12462.73 67.38 54782.72 88888.00 2014-04-17 10:23:10.125 107 12462.75 67.38 54782.75 88888.00 2014-04-17 10:23:10.250 107 12462.73 67.38 54782.75 88888.00 2014-04-17 10:23:10.375 107 12462.67 67.35 54782.78 88888.00 2014-04-17 10:23:10.500 107 12462.70 67.33 54782.75 88888.00 2014-04-17 10:23:10.625 107 12462.73 67.30 54782.75 88888.00 2014-04-17 10:23:10.750 107 12462.77 67.35 54782.78 88888.00 2014-04-17 10:23:10.875 107 12462.75 67.35 54782.78 88888.00 2014-04-17 10:23:11.000 107 12462.73 67.30 54782.75 88888.00 2014-04-17 10:23:11.125 107 12462.73 67.30 54782.75 88888.00 2014-04-17 10:23:11.250 107 12462.70 67.33 54782.75 88888.00 2014-04-17 10:23:11.375 107 12462.75 67.33 54782.75 88888.00 2014-04-17 10:23:11.500 107 12462.73 67.33 54782.72 88888.00 2014-04-17 10:23:11.625 107 12462.67 67.33 54782.72 88888.00 2014-04-17 10:23:11.750 107 12462.62 67.28 54782.72 88888.00 2014-04-17 10:23:11.875 107 12462.65 67.35 54782.75 88888.00 2014-04-17 10:23:12.000 107 12462.70 67.38 54782.75 88888.00 2014-04-17 10:23:12.125 107 12462.70 67.35 54782.72 88888.00 2014-04-17 10:23:12.250 107 12462.62 67.33 54782.70 88888.00 2014-04-17 10:23:12.375 107 12462.62 67.35 54782.68 88888.00 2014-04-17 10:23:12.500 107 12462.65 67.38 54782.72 88888.00 2014-04-17 10:23:12.625 107 12462.67 67.38 54782.72 88888.00 2014-04-17 10:23:12.750 107 12462.62 67.38 54782.70 88888.00 2014-04-17 10:23:12.875 107 12462.55 67.40 54782.68 88888.00 2014-04-17 10:23:13.000 107 12462.52 67.40 54782.68 88888.00 2014-04-17 10:23:13.125 107 12462.55 67.38 54782.72 88888.00 2014-04-17 10:23:13.250 107 12462.58 67.38 54782.70 88888.00 2014-04-17 10:23:13.375 107 12462.58 67.42 54782.70 88888.00 2014-04-17 10:23:13.500 107 12462.58 67.47 54782.70 88888.00 2014-04-17 10:23:13.625 107 12462.50 67.42 54782.70 88888.00 2014-04-17 10:23:13.750 107 12462.45 67.40 54782.68 88888.00 2014-04-17 10:23:13.875 107 12462.45 67.42 54782.68 88888.00 2014-04-17 10:23:14.000 107 12462.50 67.45 54782.68 88888.00 2014-04-17 10:23:14.125 107 12462.50 67.42 54782.70 88888.00 2014-04-17 10:23:14.250 107 12462.42 67.40 54782.68 88888.00 2014-04-17 10:23:14.375 107 12462.38 67.40 54782.65 88888.00 2014-04-17 10:23:14.500 107 12462.38 67.40 54782.68 88888.00 2014-04-17 10:23:14.625 107 12462.40 67.42 54782.68 88888.00 2014-04-17 10:23:14.750 107 12462.42 67.42 54782.65 88888.00 2014-04-17 10:23:14.875 107 12462.42 67.42 54782.68 88888.00 2014-04-17 10:23:15.000 107 12462.42 67.42 54782.68 88888.00 2014-04-17 10:23:15.125 107 12462.40 67.42 54782.70 88888.00 2014-04-17 10:23:15.250 107 12462.38 67.45 54782.68 88888.00 2014-04-17 10:23:15.375 107 12462.40 67.47 54782.68 88888.00 2014-04-17 10:23:15.500 107 12462.38 67.53 54782.68 88888.00 2014-04-17 10:23:15.625 107 12462.33 67.47 54782.65 88888.00 2014-04-17 10:23:15.750 107 12462.38 67.45 54782.62 88888.00 2014-04-17 10:23:15.875 107 12462.40 67.47 54782.62 88888.00 2014-04-17 10:23:16.000 107 12462.48 67.50 54782.68 88888.00 2014-04-17 10:23:16.125 107 12462.50 67.53 54782.68 88888.00 2014-04-17 10:23:16.250 107 12462.42 67.50 54782.62 88888.00 2014-04-17 10:23:16.375 107 12462.42 67.53 54782.62 88888.00 2014-04-17 10:23:16.500 107 12462.40 67.53 54782.62 88888.00 2014-04-17 10:23:16.625 107 12462.38 67.53 54782.62 88888.00 2014-04-17 10:23:16.750 107 12462.40 67.53 54782.68 88888.00 2014-04-17 10:23:16.875 107 12462.35 67.53 54782.70 88888.00 2014-04-17 10:23:17.000 107 12462.25 67.53 54782.65 88888.00 2014-04-17 10:23:17.125 107 12462.23 67.50 54782.62 88888.00 2014-04-17 10:23:17.250 107 12462.23 67.47 54782.60 88888.00 2014-04-17 10:23:17.375 107 12462.33 67.50 54782.62 88888.00 2014-04-17 10:23:17.500 107 12462.33 67.53 54782.62 88888.00 2014-04-17 10:23:17.625 107 12462.30 67.53 54782.60 88888.00 2014-04-17 10:23:17.750 107 12462.25 67.50 54782.60 88888.00 2014-04-17 10:23:17.875 107 12462.25 67.50 54782.60 88888.00 2014-04-17 10:23:18.000 107 12462.25 67.53 54782.60 88888.00 2014-04-17 10:23:18.125 107 12462.20 67.53 54782.60 88888.00 2014-04-17 10:23:18.250 107 12462.17 67.50 54782.60 88888.00 2014-04-17 10:23:18.375 107 12462.20 67.55 54782.62 88888.00 2014-04-17 10:23:18.500 107 12462.25 67.55 54782.60 88888.00 2014-04-17 10:23:18.625 107 12462.20 67.55 54782.60 88888.00 2014-04-17 10:23:18.750 107 12462.15 67.58 54782.60 88888.00 2014-04-17 10:23:18.875 107 12462.15 67.58 54782.60 88888.00 2014-04-17 10:23:19.000 107 12462.17 67.62 54782.55 88888.00 2014-04-17 10:23:19.125 107 12462.17 67.62 54782.57 88888.00 2014-04-17 10:23:19.250 107 12462.20 67.58 54782.60 88888.00 2014-04-17 10:23:19.375 107 12462.25 67.60 54782.62 88888.00 2014-04-17 10:23:19.500 107 12462.23 67.62 54782.60 88888.00 2014-04-17 10:23:19.625 107 12462.25 67.60 54782.60 88888.00 2014-04-17 10:23:19.750 107 12462.23 67.62 54782.60 88888.00 2014-04-17 10:23:19.875 107 12462.15 67.62 54782.62 88888.00 2014-04-17 10:23:20.000 107 12462.12 67.62 54782.57 88888.00 2014-04-17 10:23:20.125 107 12462.10 67.60 54782.62 88888.00 2014-04-17 10:23:20.250 107 12462.12 67.62 54782.62 88888.00 2014-04-17 10:23:20.375 107 12462.17 67.67 54782.65 88888.00 2014-04-17 10:23:20.500 107 12462.20 67.67 54782.62 88888.00 2014-04-17 10:23:20.625 107 12462.15 67.67 54782.60 88888.00 2014-04-17 10:23:20.750 107 12462.10 67.67 54782.57 88888.00 2014-04-17 10:23:20.875 107 12462.08 67.67 54782.55 88888.00 2014-04-17 10:23:21.000 107 12462.02 67.67 54782.55 88888.00 2014-04-17 10:23:21.125 107 12462.00 67.70 54782.57 88888.00 2014-04-17 10:23:21.250 107 12462.02 67.67 54782.57 88888.00 2014-04-17 10:23:21.375 107 12462.08 67.67 54782.55 88888.00 2014-04-17 10:23:21.500 107 12462.02 67.65 54782.55 88888.00 2014-04-17 10:23:21.625 107 12462.10 67.65 54782.55 88888.00 2014-04-17 10:23:21.750 107 12462.15 67.67 54782.57 88888.00 2014-04-17 10:23:21.875 107 12462.17 67.72 54782.55 88888.00 2014-04-17 10:23:22.000 107 12462.12 67.72 54782.55 88888.00 2014-04-17 10:23:22.125 107 12462.08 67.75 54782.57 88888.00 2014-04-17 10:23:22.250 107 12462.12 67.72 54782.55 88888.00 2014-04-17 10:23:22.375 107 12462.17 67.72 54782.55 88888.00 2014-04-17 10:23:22.500 107 12462.00 67.70 54782.53 88888.00 2014-04-17 10:23:22.625 107 12461.85 67.72 54782.53 88888.00 2014-04-17 10:23:22.750 107 12461.83 67.70 54782.55 88888.00 2014-04-17 10:23:22.875 107 12461.95 67.70 54782.55 88888.00 2014-04-17 10:23:23.000 107 12461.98 67.72 54782.57 88888.00 2014-04-17 10:23:23.125 107 12462.00 67.75 54782.55 88888.00 2014-04-17 10:23:23.250 107 12462.05 67.72 54782.53 88888.00 2014-04-17 10:23:23.375 107 12462.10 67.78 54782.53 88888.00 2014-04-17 10:23:23.500 107 12462.02 67.78 54782.53 88888.00 2014-04-17 10:23:23.625 107 12461.98 67.72 54782.53 88888.00 2014-04-17 10:23:23.750 107 12462.02 67.75 54782.53 88888.00 2014-04-17 10:23:23.875 107 12462.08 67.72 54782.53 88888.00 2014-04-17 10:23:24.000 107 12462.08 67.75 54782.53 88888.00 2014-04-17 10:23:24.125 107 12462.10 67.75 54782.55 88888.00 2014-04-17 10:23:24.250 107 12462.10 67.78 54782.55 88888.00 2014-04-17 10:23:24.375 107 12462.10 67.80 54782.55 88888.00 2014-04-17 10:23:24.500 107 12462.00 67.78 54782.53 88888.00 2014-04-17 10:23:24.625 107 12461.98 67.75 54782.53 88888.00 2014-04-17 10:23:24.750 107 12462.00 67.78 54782.53 88888.00 2014-04-17 10:23:24.875 107 12461.92 67.78 54782.53 88888.00 2014-04-17 10:23:25.000 107 12461.92 67.72 54782.50 88888.00 2014-04-17 10:23:25.125 107 12461.98 67.72 54782.53 88888.00 2014-04-17 10:23:25.250 107 12462.05 67.78 54782.57 88888.00 2014-04-17 10:23:25.375 107 12462.10 67.78 54782.55 88888.00 2014-04-17 10:23:25.500 107 12462.10 67.75 54782.55 88888.00 2014-04-17 10:23:25.625 107 12462.02 67.72 54782.53 88888.00 2014-04-17 10:23:25.750 107 12461.98 67.75 54782.53 88888.00 2014-04-17 10:23:25.875 107 12461.90 67.75 54782.53 88888.00 2014-04-17 10:23:26.000 107 12461.92 67.75 54782.50 88888.00 2014-04-17 10:23:26.125 107 12461.95 67.78 54782.55 88888.00 2014-04-17 10:23:26.250 107 12461.95 67.80 54782.55 88888.00 2014-04-17 10:23:26.375 107 12461.95 67.80 54782.53 88888.00 2014-04-17 10:23:26.500 107 12461.90 67.83 54782.50 88888.00 2014-04-17 10:23:26.625 107 12461.88 67.80 54782.53 88888.00 2014-04-17 10:23:26.750 107 12461.95 67.83 54782.53 88888.00 2014-04-17 10:23:26.875 107 12461.92 67.83 54782.53 88888.00 2014-04-17 10:23:27.000 107 12461.90 67.83 54782.53 88888.00 2014-04-17 10:23:27.125 107 12461.90 67.83 54782.53 88888.00 2014-04-17 10:23:27.250 107 12461.88 67.80 54782.53 88888.00 2014-04-17 10:23:27.375 107 12461.90 67.80 54782.53 88888.00 2014-04-17 10:23:27.500 107 12461.90 67.80 54782.53 88888.00 2014-04-17 10:23:27.625 107 12461.92 67.83 54782.53 88888.00 2014-04-17 10:23:27.750 107 12461.90 67.83 54782.50 88888.00 2014-04-17 10:23:27.875 107 12461.85 67.85 54782.53 88888.00 2014-04-17 10:23:28.000 107 12461.88 67.85 54782.50 88888.00 2014-04-17 10:23:28.125 107 12461.83 67.83 54782.47 88888.00 2014-04-17 10:23:28.250 107 12461.80 67.83 54782.50 88888.00 2014-04-17 10:23:28.375 107 12461.80 67.88 54782.50 88888.00 2014-04-17 10:23:28.500 107 12461.83 67.88 54782.53 88888.00 2014-04-17 10:23:28.625 107 12461.85 67.88 54782.50 88888.00 2014-04-17 10:23:28.750 107 12461.80 67.88 54782.53 88888.00 2014-04-17 10:23:28.875 107 12461.80 67.85 54782.50 88888.00 2014-04-17 10:23:29.000 107 12461.83 67.88 54782.50 88888.00 2014-04-17 10:23:29.125 107 12461.83 67.85 54782.47 88888.00 2014-04-17 10:23:29.250 107 12461.85 67.83 54782.47 88888.00 2014-04-17 10:23:29.375 107 12461.88 67.88 54782.47 88888.00 2014-04-17 10:23:29.500 107 12461.77 67.90 54782.47 88888.00 2014-04-17 10:23:29.625 107 12461.77 67.90 54782.47 88888.00 2014-04-17 10:23:29.750 107 12461.77 67.90 54782.45 88888.00 2014-04-17 10:23:29.875 107 12461.77 67.90 54782.45 88888.00 2014-04-17 10:23:30.000 107 12461.77 67.90 54782.45 88888.00 2014-04-17 10:23:30.125 107 12461.77 67.90 54782.47 88888.00 2014-04-17 10:23:30.250 107 12461.80 67.88 54782.45 88888.00 2014-04-17 10:23:30.375 107 12461.70 67.85 54782.43 88888.00 2014-04-17 10:23:30.500 107 12461.67 67.88 54782.45 88888.00 2014-04-17 10:23:30.625 107 12461.70 67.90 54782.47 88888.00 2014-04-17 10:23:30.750 107 12461.70 67.90 54782.50 88888.00 2014-04-17 10:23:30.875 107 12461.73 67.90 54782.47 88888.00 2014-04-17 10:23:31.000 107 12461.75 67.90 54782.45 88888.00 2014-04-17 10:23:31.125 107 12461.83 67.92 54782.47 88888.00 2014-04-17 10:23:31.250 107 12461.83 67.88 54782.47 88888.00 2014-04-17 10:23:31.375 107 12461.70 67.88 54782.45 88888.00 2014-04-17 10:23:31.500 107 12461.73 67.88 54782.43 88888.00 2014-04-17 10:23:31.625 107 12461.77 67.90 54782.43 88888.00 2014-04-17 10:23:31.750 107 12461.80 67.88 54782.43 88888.00 2014-04-17 10:23:31.875 107 12461.80 67.83 54782.45 88888.00 2014-04-17 10:23:32.000 107 12461.77 67.85 54782.47 88888.00 2014-04-17 10:23:32.125 107 12461.73 67.88 54782.47 88888.00 2014-04-17 10:23:32.250 107 12461.70 67.85 54782.47 88888.00 2014-04-17 10:23:32.375 107 12461.75 67.85 54782.45 88888.00 2014-04-17 10:23:32.500 107 12461.83 67.88 54782.45 88888.00 2014-04-17 10:23:32.625 107 12461.83 67.85 54782.45 88888.00 2014-04-17 10:23:32.750 107 12461.80 67.85 54782.45 88888.00 2014-04-17 10:23:32.875 107 12461.77 67.85 54782.43 88888.00 2014-04-17 10:23:33.000 107 12461.83 67.85 54782.45 88888.00 2014-04-17 10:23:33.125 107 12461.88 67.88 54782.47 88888.00 2014-04-17 10:23:33.250 107 12461.88 67.88 54782.45 88888.00 2014-04-17 10:23:33.375 107 12461.90 67.88 54782.43 88888.00 2014-04-17 10:23:33.500 107 12461.92 67.88 54782.43 88888.00 2014-04-17 10:23:33.625 107 12461.85 67.88 54782.45 88888.00 2014-04-17 10:23:33.750 107 12461.88 67.90 54782.45 88888.00 2014-04-17 10:23:33.875 107 12461.85 67.90 54782.45 88888.00 2014-04-17 10:23:34.000 107 12461.75 67.90 54782.45 88888.00 2014-04-17 10:23:34.125 107 12461.73 67.88 54782.45 88888.00 2014-04-17 10:23:34.250 107 12461.75 67.88 54782.47 88888.00 2014-04-17 10:23:34.375 107 12461.80 67.88 54782.47 88888.00 2014-04-17 10:23:34.500 107 12461.77 67.85 54782.47 88888.00 2014-04-17 10:23:34.625 107 12461.83 67.88 54782.45 88888.00 2014-04-17 10:23:34.750 107 12461.80 67.85 54782.45 88888.00 2014-04-17 10:23:34.875 107 12461.85 67.85 54782.45 88888.00 2014-04-17 10:23:35.000 107 12461.83 67.85 54782.43 88888.00 2014-04-17 10:23:35.125 107 12461.80 67.90 54782.45 88888.00 2014-04-17 10:23:35.250 107 12461.80 67.85 54782.45 88888.00 2014-04-17 10:23:35.375 107 12461.85 67.83 54782.43 88888.00 2014-04-17 10:23:35.500 107 12461.85 67.83 54782.43 88888.00 2014-04-17 10:23:35.625 107 12461.75 67.83 54782.43 88888.00 2014-04-17 10:23:35.750 107 12461.73 67.83 54782.43 88888.00 2014-04-17 10:23:35.875 107 12461.75 67.85 54782.45 88888.00 2014-04-17 10:23:36.000 107 12461.85 67.83 54782.43 88888.00 2014-04-17 10:23:36.125 107 12461.90 67.83 54782.45 88888.00 2014-04-17 10:23:36.250 107 12461.95 67.80 54782.45 88888.00 2014-04-17 10:23:36.375 107 12461.95 67.83 54782.43 88888.00 2014-04-17 10:23:36.500 107 12461.88 67.83 54782.45 88888.00 2014-04-17 10:23:36.625 107 12461.90 67.80 54782.43 88888.00 2014-04-17 10:23:36.750 107 12461.92 67.80 54782.40 88888.00 2014-04-17 10:23:36.875 107 12461.85 67.80 54782.43 88888.00 2014-04-17 10:23:37.000 107 12461.92 67.78 54782.43 88888.00 2014-04-17 10:23:37.125 107 12461.92 67.75 54782.43 88888.00 2014-04-17 10:23:37.250 107 12461.83 67.72 54782.43 88888.00 2014-04-17 10:23:37.375 107 12461.92 67.75 54782.40 88888.00 2014-04-17 10:23:37.500 107 12462.00 67.72 54782.40 88888.00 2014-04-17 10:23:37.625 107 12461.95 67.72 54782.40 88888.00 2014-04-17 10:23:37.750 107 12461.88 67.67 54782.40 88888.00 2014-04-17 10:23:37.875 107 12461.90 67.72 54782.40 88888.00 2014-04-17 10:23:38.000 107 12461.90 67.72 54782.43 88888.00 2014-04-17 10:23:38.125 107 12461.83 67.72 54782.40 88888.00 2014-04-17 10:23:38.250 107 12461.88 67.72 54782.43 88888.00 2014-04-17 10:23:38.375 107 12461.95 67.72 54782.43 88888.00 2014-04-17 10:23:38.500 107 12461.92 67.75 54782.43 88888.00 2014-04-17 10:23:38.625 107 12461.90 67.72 54782.43 88888.00 2014-04-17 10:23:38.750 107 12461.90 67.75 54782.40 88888.00 2014-04-17 10:23:38.875 107 12461.92 67.75 54782.38 88888.00 2014-04-17 10:23:39.000 107 12461.92 67.75 54782.38 88888.00 2014-04-17 10:23:39.125 107 12461.95 67.75 54782.40 88888.00 2014-04-17 10:23:39.250 107 12461.98 67.72 54782.38 88888.00 2014-04-17 10:23:39.375 107 12461.98 67.70 54782.38 88888.00 2014-04-17 10:23:39.500 107 12461.95 67.72 54782.38 88888.00 2014-04-17 10:23:39.625 107 12461.92 67.72 54782.38 88888.00 2014-04-17 10:23:39.750 107 12461.98 67.72 54782.40 88888.00 2014-04-17 10:23:39.875 107 12462.02 67.70 54782.43 88888.00 2014-04-17 10:23:40.000 107 12462.05 67.70 54782.40 88888.00 2014-04-17 10:23:40.125 107 12462.08 67.70 54782.43 88888.00 2014-04-17 10:23:40.250 107 12462.02 67.67 54782.43 88888.00 2014-04-17 10:23:40.375 107 12462.08 67.65 54782.40 88888.00 2014-04-17 10:23:40.500 107 12462.05 67.65 54782.38 88888.00 2014-04-17 10:23:40.625 107 12462.05 67.67 54782.38 88888.00 2014-04-17 10:23:40.750 107 12462.08 67.70 54782.38 88888.00 2014-04-17 10:23:40.875 107 12462.02 67.70 54782.40 88888.00 2014-04-17 10:23:41.000 107 12462.05 67.67 54782.38 88888.00 2014-04-17 10:23:41.125 107 12462.08 67.67 54782.38 88888.00 2014-04-17 10:23:41.250 107 12462.02 67.70 54782.43 88888.00 2014-04-17 10:23:41.375 107 12462.00 67.65 54782.35 88888.00 2014-04-17 10:23:41.500 107 12461.98 67.62 54782.35 88888.00 2014-04-17 10:23:41.625 107 12461.98 67.62 54782.38 88888.00 2014-04-17 10:23:41.750 107 12462.00 67.65 54782.38 88888.00 2014-04-17 10:23:41.875 107 12462.00 67.67 54782.38 88888.00 2014-04-17 10:23:42.000 107 12462.02 67.65 54782.38 88888.00 2014-04-17 10:23:42.125 107 12462.00 67.62 54782.38 88888.00 2014-04-17 10:23:42.250 107 12461.95 67.62 54782.38 88888.00 2014-04-17 10:23:42.375 107 12461.98 67.65 54782.38 88888.00 2014-04-17 10:23:42.500 107 12462.00 67.67 54782.38 88888.00 2014-04-17 10:23:42.625 107 12462.05 67.67 54782.40 88888.00 2014-04-17 10:23:42.750 107 12462.00 67.65 54782.40 88888.00 2014-04-17 10:23:42.875 107 12461.98 67.65 54782.40 88888.00 2014-04-17 10:23:43.000 107 12461.98 67.65 54782.43 88888.00 2014-04-17 10:23:43.125 107 12461.92 67.62 54782.40 88888.00 2014-04-17 10:23:43.250 107 12462.00 67.65 54782.43 88888.00 2014-04-17 10:23:43.375 107 12461.98 67.65 54782.45 88888.00 2014-04-17 10:23:43.500 107 12461.92 67.62 54782.43 88888.00 2014-04-17 10:23:43.625 107 12461.92 67.62 54782.40 88888.00 2014-04-17 10:23:43.750 107 12461.92 67.58 54782.38 88888.00 2014-04-17 10:23:43.875 107 12462.02 67.60 54782.38 88888.00 2014-04-17 10:23:44.000 107 12462.05 67.62 54782.38 88888.00 2014-04-17 10:23:44.125 107 12462.08 67.62 54782.43 88888.00 2014-04-17 10:23:44.250 107 12462.05 67.58 54782.38 88888.00 2014-04-17 10:23:44.375 107 12462.05 67.58 54782.35 88888.00 2014-04-17 10:23:44.500 107 12462.05 67.53 54782.32 88888.00 2014-04-17 10:23:44.625 107 12462.05 67.58 54782.35 88888.00 2014-04-17 10:23:44.750 107 12462.02 67.60 54782.38 88888.00 2014-04-17 10:23:44.875 107 12462.08 67.60 54782.40 88888.00 2014-04-17 10:23:45.000 107 12462.08 67.62 54782.38 88888.00 2014-04-17 10:23:45.125 107 12462.02 67.58 54782.38 88888.00 2014-04-17 10:23:45.250 107 12462.02 67.60 54782.38 88888.00 2014-04-17 10:23:45.375 107 12462.08 67.58 54782.35 88888.00 2014-04-17 10:23:45.500 107 12462.17 67.58 54782.35 88888.00 2014-04-17 10:23:45.625 107 12462.20 67.60 54782.38 88888.00 2014-04-17 10:23:45.750 107 12462.20 67.60 54782.35 88888.00 2014-04-17 10:23:45.875 107 12462.12 67.60 54782.35 88888.00 2014-04-17 10:23:46.000 107 12462.05 67.55 54782.35 88888.00 2014-04-17 10:23:46.125 107 12462.00 67.53 54782.35 88888.00 2014-04-17 10:23:46.250 107 12462.00 67.50 54782.35 88888.00 2014-04-17 10:23:46.375 107 12462.02 67.47 54782.32 88888.00 2014-04-17 10:23:46.500 107 12462.02 67.47 54782.32 88888.00 2014-04-17 10:23:46.625 107 12462.02 67.50 54782.32 88888.00 2014-04-17 10:23:46.750 107 12462.00 67.50 54782.35 88888.00 2014-04-17 10:23:46.875 107 12462.00 67.45 54782.38 88888.00 2014-04-17 10:23:47.000 107 12462.00 67.45 54782.32 88888.00 2014-04-17 10:23:47.125 107 12461.98 67.42 54782.32 88888.00 2014-04-17 10:23:47.250 107 12461.98 67.40 54782.30 88888.00 2014-04-17 10:23:47.375 107 12461.98 67.40 54782.32 88888.00 2014-04-17 10:23:47.500 107 12461.92 67.35 54782.30 88888.00 2014-04-17 10:23:47.625 107 12461.88 67.35 54782.28 88888.00 2014-04-17 10:23:47.750 107 12461.90 67.35 54782.30 88888.00 2014-04-17 10:23:47.875 107 12461.95 67.38 54782.32 88888.00 2014-04-17 10:23:48.000 107 12461.98 67.38 54782.30 88888.00 2014-04-17 10:23:48.125 107 12461.90 67.38 54782.35 88888.00 2014-04-17 10:23:48.250 107 12461.85 67.38 54782.35 88888.00 2014-04-17 10:23:48.375 107 12461.92 67.38 54782.35 88888.00 2014-04-17 10:23:48.500 107 12462.00 67.38 54782.35 88888.00 2014-04-17 10:23:48.625 107 12462.02 67.35 54782.32 88888.00 2014-04-17 10:23:48.750 107 12462.02 67.35 54782.32 88888.00 2014-04-17 10:23:48.875 107 12462.08 67.33 54782.32 88888.00 2014-04-17 10:23:49.000 107 12462.08 67.33 54782.32 88888.00 2014-04-17 10:23:49.125 107 12462.00 67.30 54782.35 88888.00 2014-04-17 10:23:49.250 107 12462.02 67.28 54782.35 88888.00 2014-04-17 10:23:49.375 107 12462.08 67.33 54782.35 88888.00 2014-04-17 10:23:49.500 107 12462.05 67.33 54782.38 88888.00 2014-04-17 10:23:49.625 107 12462.05 67.33 54782.38 88888.00 2014-04-17 10:23:49.750 107 12462.05 67.33 54782.38 88888.00 2014-04-17 10:23:49.875 107 12462.08 67.30 54782.38 88888.00 2014-04-17 10:23:50.000 107 12462.02 67.30 54782.32 88888.00 2014-04-17 10:23:50.125 107 12462.02 67.33 54782.35 88888.00 2014-04-17 10:23:50.250 107 12462.00 67.35 54782.35 88888.00 2014-04-17 10:23:50.375 107 12462.02 67.35 54782.35 88888.00 2014-04-17 10:23:50.500 107 12462.02 67.33 54782.35 88888.00 2014-04-17 10:23:50.625 107 12462.00 67.33 54782.35 88888.00 2014-04-17 10:23:50.750 107 12462.02 67.33 54782.35 88888.00 2014-04-17 10:23:50.875 107 12462.05 67.35 54782.35 88888.00 2014-04-17 10:23:51.000 107 12462.02 67.30 54782.32 88888.00 2014-04-17 10:23:51.125 107 12461.98 67.30 54782.32 88888.00 2014-04-17 10:23:51.250 107 12461.98 67.28 54782.30 88888.00 2014-04-17 10:23:51.375 107 12462.00 67.33 54782.30 88888.00 2014-04-17 10:23:51.500 107 12462.02 67.35 54782.32 88888.00 2014-04-17 10:23:51.625 107 12462.08 67.33 54782.32 88888.00 2014-04-17 10:23:51.750 107 12462.15 67.33 54782.35 88888.00 2014-04-17 10:23:51.875 107 12462.12 67.33 54782.38 88888.00 2014-04-17 10:23:52.000 107 12462.12 67.30 54782.38 88888.00 2014-04-17 10:23:52.125 107 12462.08 67.30 54782.38 88888.00 2014-04-17 10:23:52.250 107 12462.00 67.28 54782.32 88888.00 2014-04-17 10:23:52.375 107 12462.02 67.22 54782.32 88888.00 2014-04-17 10:23:52.500 107 12462.08 67.25 54782.38 88888.00 2014-04-17 10:23:52.625 107 12462.10 67.28 54782.38 88888.00 2014-04-17 10:23:52.750 107 12462.08 67.28 54782.32 88888.00 2014-04-17 10:23:52.875 107 12462.05 67.30 54782.32 88888.00 2014-04-17 10:23:53.000 107 12462.02 67.30 54782.32 88888.00 2014-04-17 10:23:53.125 107 12462.05 67.28 54782.30 88888.00 2014-04-17 10:23:53.250 107 12462.08 67.25 54782.35 88888.00 2014-04-17 10:23:53.375 107 12462.12 67.28 54782.32 88888.00 2014-04-17 10:23:53.500 107 12462.10 67.28 54782.35 88888.00 2014-04-17 10:23:53.625 107 12462.15 67.28 54782.32 88888.00 2014-04-17 10:23:53.750 107 12462.15 67.28 54782.30 88888.00 2014-04-17 10:23:53.875 107 12462.15 67.28 54782.30 88888.00 2014-04-17 10:23:54.000 107 12462.15 67.28 54782.30 88888.00 2014-04-17 10:23:54.125 107 12462.15 67.30 54782.30 88888.00 2014-04-17 10:23:54.250 107 12462.17 67.28 54782.35 88888.00 2014-04-17 10:23:54.375 107 12462.20 67.25 54782.30 88888.00 2014-04-17 10:23:54.500 107 12462.20 67.28 54782.32 88888.00 2014-04-17 10:23:54.625 107 12462.17 67.30 54782.35 88888.00 2014-04-17 10:23:54.750 107 12462.20 67.35 54782.35 88888.00 2014-04-17 10:23:54.875 107 12462.23 67.35 54782.32 88888.00 2014-04-17 10:23:55.000 107 12462.15 67.38 54782.35 88888.00 2014-04-17 10:23:55.125 107 12462.08 67.38 54782.35 88888.00 2014-04-17 10:23:55.250 107 12462.02 67.35 54782.32 88888.00 2014-04-17 10:23:55.375 107 12462.10 67.35 54782.32 88888.00 2014-04-17 10:23:55.500 107 12462.10 67.35 54782.35 88888.00 2014-04-17 10:23:55.625 107 12462.08 67.35 54782.38 88888.00 2014-04-17 10:23:55.750 107 12462.15 67.38 54782.35 88888.00 2014-04-17 10:23:55.875 107 12462.23 67.40 54782.35 88888.00 2014-04-17 10:23:56.000 107 12462.23 67.38 54782.32 88888.00 2014-04-17 10:23:56.125 107 12462.17 67.38 54782.38 88888.00 2014-04-17 10:23:56.250 107 12462.12 67.38 54782.38 88888.00 2014-04-17 10:23:56.375 107 12462.12 67.38 54782.35 88888.00 2014-04-17 10:23:56.500 107 12462.12 67.35 54782.35 88888.00 2014-04-17 10:23:56.625 107 12462.10 67.33 54782.35 88888.00 2014-04-17 10:23:56.750 107 12462.12 67.33 54782.38 88888.00 2014-04-17 10:23:56.875 107 12462.17 67.33 54782.38 88888.00 2014-04-17 10:23:57.000 107 12462.12 67.30 54782.35 88888.00 2014-04-17 10:23:57.125 107 12462.15 67.35 54782.35 88888.00 2014-04-17 10:23:57.250 107 12462.17 67.33 54782.38 88888.00 2014-04-17 10:23:57.375 107 12462.20 67.33 54782.38 88888.00 2014-04-17 10:23:57.500 107 12462.17 67.30 54782.38 88888.00 2014-04-17 10:23:57.625 107 12462.17 67.30 54782.38 88888.00 2014-04-17 10:23:57.750 107 12462.17 67.30 54782.38 88888.00 2014-04-17 10:23:57.875 107 12462.20 67.35 54782.38 88888.00 2014-04-17 10:23:58.000 107 12462.15 67.35 54782.40 88888.00 2014-04-17 10:23:58.125 107 12462.15 67.33 54782.40 88888.00 2014-04-17 10:23:58.250 107 12462.10 67.30 54782.38 88888.00 2014-04-17 10:23:58.375 107 12462.15 67.33 54782.35 88888.00 2014-04-17 10:23:58.500 107 12462.23 67.35 54782.38 88888.00 2014-04-17 10:23:58.625 107 12462.25 67.33 54782.38 88888.00 2014-04-17 10:23:58.750 107 12462.20 67.33 54782.40 88888.00 2014-04-17 10:23:58.875 107 12462.10 67.33 54782.38 88888.00 2014-04-17 10:23:59.000 107 12462.10 67.33 54782.38 88888.00 2014-04-17 10:23:59.125 107 12462.12 67.33 54782.40 88888.00 2014-04-17 10:23:59.250 107 12462.10 67.30 54782.38 88888.00 2014-04-17 10:23:59.375 107 12462.12 67.33 54782.38 88888.00 2014-04-17 10:23:59.500 107 12462.17 67.33 54782.38 88888.00 2014-04-17 10:23:59.625 107 12462.20 67.33 54782.40 88888.00 2014-04-17 10:23:59.750 107 12462.12 67.33 54782.40 88888.00 2014-04-17 10:23:59.875 107 12462.20 67.30 54782.40 88888.00 2014-04-17 10:24:00.000 107 12462.25 67.33 54782.40 88888.00 2014-04-17 10:24:00.125 107 12462.23 67.33 54782.40 88888.00 2014-04-17 10:24:00.250 107 12462.23 67.30 54782.40 88888.00 2014-04-17 10:24:00.375 107 12462.27 67.30 54782.40 88888.00 2014-04-17 10:24:00.500 107 12462.25 67.35 54782.40 88888.00 2014-04-17 10:24:00.625 107 12462.30 67.35 54782.40 88888.00 2014-04-17 10:24:00.750 107 12462.30 67.35 54782.40 88888.00 2014-04-17 10:24:00.875 107 12462.27 67.35 54782.40 88888.00 2014-04-17 10:24:01.000 107 12462.23 67.35 54782.38 88888.00 2014-04-17 10:24:01.125 107 12462.17 67.35 54782.40 88888.00 2014-04-17 10:24:01.250 107 12462.17 67.33 54782.43 88888.00 2014-04-17 10:24:01.375 107 12462.20 67.35 54782.45 88888.00 2014-04-17 10:24:01.500 107 12462.25 67.35 54782.45 88888.00 2014-04-17 10:24:01.625 107 12462.25 67.35 54782.43 88888.00 2014-04-17 10:24:01.750 107 12462.23 67.35 54782.43 88888.00 2014-04-17 10:24:01.875 107 12462.25 67.35 54782.40 88888.00 2014-04-17 10:24:02.000 107 12462.30 67.35 54782.38 88888.00 2014-04-17 10:24:02.125 107 12462.30 67.33 54782.40 88888.00 2014-04-17 10:24:02.250 107 12462.27 67.30 54782.40 88888.00 2014-04-17 10:24:02.375 107 12462.38 67.35 54782.43 88888.00 2014-04-17 10:24:02.500 107 12462.42 67.38 54782.45 88888.00 2014-04-17 10:24:02.625 107 12462.38 67.38 54782.45 88888.00 2014-04-17 10:24:02.750 107 12462.38 67.40 54782.45 88888.00 2014-04-17 10:24:02.875 107 12462.35 67.40 54782.43 88888.00 2014-04-17 10:24:03.000 107 12462.23 67.38 54782.43 88888.00 2014-04-17 10:24:03.125 107 12462.25 67.38 54782.43 88888.00 2014-04-17 10:24:03.250 107 12462.30 67.38 54782.43 88888.00 2014-04-17 10:24:03.375 107 12462.35 67.38 54782.43 88888.00 2014-04-17 10:24:03.500 107 12462.33 67.35 54782.43 88888.00 2014-04-17 10:24:03.625 107 12462.25 67.35 54782.45 88888.00 2014-04-17 10:24:03.750 107 12462.30 67.38 54782.47 88888.00 2014-04-17 10:24:03.875 107 12462.35 67.38 54782.47 88888.00 2014-04-17 10:24:04.000 107 12462.30 67.38 54782.47 88888.00 2014-04-17 10:24:04.125 107 12462.25 67.40 54782.47 88888.00 2014-04-17 10:24:04.250 107 12462.25 67.42 54782.47 88888.00 2014-04-17 10:24:04.375 107 12462.27 67.47 54782.47 88888.00 2014-04-17 10:24:04.500 107 12462.33 67.47 54782.47 88888.00 2014-04-17 10:24:04.625 107 12462.33 67.45 54782.47 88888.00 2014-04-17 10:24:04.750 107 12462.30 67.45 54782.47 88888.00 2014-04-17 10:24:04.875 107 12462.30 67.45 54782.47 88888.00 2014-04-17 10:24:05.000 107 12462.33 67.45 54782.45 88888.00 2014-04-17 10:24:05.125 107 12462.33 67.47 54782.47 88888.00 2014-04-17 10:24:05.250 107 12462.35 67.50 54782.47 88888.00 2014-04-17 10:24:05.375 107 12462.38 67.47 54782.45 88888.00 2014-04-17 10:24:05.500 107 12462.38 67.47 54782.47 88888.00 2014-04-17 10:24:05.625 107 12462.38 67.47 54782.47 88888.00 2014-04-17 10:24:05.750 107 12462.38 67.53 54782.50 88888.00 2014-04-17 10:24:05.875 107 12462.38 67.55 54782.50 88888.00 2014-04-17 10:24:06.000 107 12462.38 67.55 54782.50 88888.00 2014-04-17 10:24:06.125 107 12462.33 67.53 54782.50 88888.00 2014-04-17 10:24:06.250 107 12462.33 67.53 54782.47 88888.00 2014-04-17 10:24:06.375 107 12462.35 67.55 54782.47 88888.00 2014-04-17 10:24:06.500 107 12462.27 67.58 54782.47 88888.00 2014-04-17 10:24:06.625 107 12462.27 67.55 54782.47 88888.00 2014-04-17 10:24:06.750 107 12462.30 67.53 54782.47 88888.00 2014-04-17 10:24:06.875 107 12462.30 67.55 54782.50 88888.00 2014-04-17 10:24:07.000 107 12462.27 67.53 54782.47 88888.00 2014-04-17 10:24:07.125 107 12462.33 67.55 54782.47 88888.00 2014-04-17 10:24:07.250 107 12462.35 67.53 54782.53 88888.00 2014-04-17 10:24:07.375 107 12462.38 67.53 54782.50 88888.00 2014-04-17 10:24:07.500 107 12462.38 67.50 54782.50 88888.00 2014-04-17 10:24:07.625 107 12462.38 67.55 54782.53 88888.00 2014-04-17 10:24:07.750 107 12462.40 67.58 54782.53 88888.00 2014-04-17 10:24:07.875 107 12462.40 67.55 54782.53 88888.00 2014-04-17 10:24:08.000 107 12462.35 67.55 54782.53 88888.00 2014-04-17 10:24:08.125 107 12462.38 67.58 54782.53 88888.00 2014-04-17 10:24:08.250 107 12462.38 67.55 54782.55 88888.00 2014-04-17 10:24:08.375 107 12462.38 67.55 54782.57 88888.00 2014-04-17 10:24:08.500 107 12462.38 67.53 54782.57 88888.00 2014-04-17 10:24:08.625 107 12462.40 67.55 54782.57 88888.00 2014-04-17 10:24:08.750 107 12462.38 67.58 54782.57 88888.00 2014-04-17 10:24:08.875 107 12462.33 67.55 54782.55 88888.00 2014-04-17 10:24:09.000 107 12462.33 67.58 54782.53 88888.00 2014-04-17 10:24:09.125 107 12462.35 67.58 54782.55 88888.00 2014-04-17 10:24:09.250 107 12462.42 67.55 54782.57 88888.00 2014-04-17 10:24:09.375 107 12462.42 67.55 54782.55 88888.00 2014-04-17 10:24:09.500 107 12462.40 67.58 54782.55 88888.00 2014-04-17 10:24:09.625 107 12462.40 67.58 54782.55 88888.00 2014-04-17 10:24:09.750 107 12462.35 67.58 54782.55 88888.00 2014-04-17 10:24:09.875 107 12462.42 67.58 54782.57 88888.00 2014-04-17 10:24:10.000 107 12462.42 67.60 54782.57 88888.00 2014-04-17 10:24:10.125 107 12462.42 67.58 54782.57 88888.00 2014-04-17 10:24:10.250 107 12462.45 67.55 54782.60 88888.00 2014-04-17 10:24:10.375 107 12462.45 67.53 54782.57 88888.00 2014-04-17 10:24:10.500 107 12462.40 67.53 54782.57 88888.00 2014-04-17 10:24:10.625 107 12462.35 67.58 54782.57 88888.00 2014-04-17 10:24:10.750 107 12462.40 67.58 54782.60 88888.00 2014-04-17 10:24:10.875 107 12462.42 67.58 54782.62 88888.00 2014-04-17 10:24:11.000 107 12462.45 67.58 54782.60 88888.00 2014-04-17 10:24:11.125 107 12462.45 67.58 54782.60 88888.00 2014-04-17 10:24:11.250 107 12462.40 67.58 54782.62 88888.00 2014-04-17 10:24:11.375 107 12462.42 67.55 54782.62 88888.00 2014-04-17 10:24:11.500 107 12462.50 67.60 54782.62 88888.00 2014-04-17 10:24:11.625 107 12462.45 67.62 54782.62 88888.00 2014-04-17 10:24:11.750 107 12462.38 67.62 54782.62 88888.00 2014-04-17 10:24:11.875 107 12462.38 67.62 54782.62 88888.00 2014-04-17 10:24:12.000 107 12462.38 67.60 54782.57 88888.00 2014-04-17 10:24:12.125 107 12462.45 67.60 54782.62 88888.00 2014-04-17 10:24:12.250 107 12462.50 67.65 54782.62 88888.00 2014-04-17 10:24:12.375 107 12462.55 67.67 54782.65 88888.00 2014-04-17 10:24:12.500 107 12462.58 67.67 54782.65 88888.00 2014-04-17 10:24:12.625 107 12462.50 67.67 54782.65 88888.00 2014-04-17 10:24:12.750 107 12462.48 67.65 54782.62 88888.00 2014-04-17 10:24:12.875 107 12462.50 67.62 54782.62 88888.00 2014-04-17 10:24:13.000 107 12462.50 67.60 54782.62 88888.00 2014-04-17 10:24:13.125 107 12462.50 67.58 54782.60 88888.00 2014-04-17 10:24:13.250 107 12462.60 67.62 54782.65 88888.00 2014-04-17 10:24:13.375 107 12462.60 67.65 54782.60 88888.00 2014-04-17 10:24:13.500 107 12462.60 67.65 54782.62 88888.00 2014-04-17 10:24:13.625 107 12462.65 67.65 54782.62 88888.00 2014-04-17 10:24:13.750 107 12462.67 67.65 54782.65 88888.00 2014-04-17 10:24:13.875 107 12462.70 67.67 54782.68 88888.00 2014-04-17 10:24:14.000 107 12462.70 67.67 54782.65 88888.00 2014-04-17 10:24:14.125 107 12462.70 67.70 54782.62 88888.00 2014-04-17 10:24:14.250 107 12462.60 67.67 54782.62 88888.00 2014-04-17 10:24:14.375 107 12462.60 67.70 54782.65 88888.00 2014-04-17 10:24:14.500 107 12462.65 67.70 54782.65 88888.00 2014-04-17 10:24:14.625 107 12462.62 67.67 54782.65 88888.00 2014-04-17 10:24:14.750 107 12462.65 67.70 54782.65 88888.00 2014-04-17 10:24:14.875 107 12462.62 67.67 54782.65 88888.00 2014-04-17 10:24:15.000 107 12462.58 67.65 54782.62 88888.00 2014-04-17 10:24:15.125 107 12462.65 67.67 54782.62 88888.00 2014-04-17 10:24:15.250 107 12462.67 67.67 54782.65 88888.00 2014-04-17 10:24:15.375 107 12462.70 67.65 54782.65 88888.00 2014-04-17 10:24:15.500 107 12462.62 67.65 54782.65 88888.00 2014-04-17 10:24:15.625 107 12462.67 67.67 54782.68 88888.00 2014-04-17 10:24:15.750 107 12462.70 67.67 54782.65 88888.00 2014-04-17 10:24:15.875 107 12462.73 67.67 54782.68 88888.00 2014-04-17 10:24:16.000 107 12462.77 67.65 54782.68 88888.00 2014-04-17 10:24:16.125 107 12462.83 67.67 54782.70 88888.00 2014-04-17 10:24:16.250 107 12462.80 67.65 54782.68 88888.00 2014-04-17 10:24:16.375 107 12462.80 67.67 54782.62 88888.00 2014-04-17 10:24:16.500 107 12462.70 67.65 54782.62 88888.00 2014-04-17 10:24:16.625 107 12462.73 67.65 54782.62 88888.00 2014-04-17 10:24:16.750 107 12462.75 67.67 54782.62 88888.00 2014-04-17 10:24:16.875 107 12462.77 67.65 54782.65 88888.00 2014-04-17 10:24:17.000 107 12462.75 67.67 54782.62 88888.00 2014-04-17 10:24:17.125 107 12462.75 67.70 54782.65 88888.00 2014-04-17 10:24:17.250 107 12462.67 67.65 54782.62 88888.00 2014-04-17 10:24:17.375 107 12462.75 67.65 54782.60 88888.00 2014-04-17 10:24:17.500 107 12462.85 67.62 54782.62 88888.00 2014-04-17 10:24:17.625 107 12462.92 67.65 54782.65 88888.00 2014-04-17 10:24:17.750 107 12462.95 67.65 54782.62 88888.00 2014-04-17 10:24:17.875 107 12462.90 67.67 54782.62 88888.00 2014-04-17 10:24:18.000 107 12462.90 67.65 54782.65 88888.00 2014-04-17 10:24:18.125 107 12462.85 67.65 54782.62 88888.00 2014-04-17 10:24:18.250 107 12462.83 67.67 54782.65 88888.00 2014-04-17 10:24:18.375 107 12462.92 67.70 54782.65 88888.00 2014-04-17 10:24:18.500 107 12462.95 67.72 54782.65 88888.00 2014-04-17 10:24:18.625 107 12462.92 67.67 54782.65 88888.00 2014-04-17 10:24:18.750 107 12462.92 67.67 54782.62 88888.00 2014-04-17 10:24:18.875 107 12462.95 67.67 54782.65 88888.00 2014-04-17 10:24:19.000 107 12462.92 67.70 54782.65 88888.00 2014-04-17 10:24:19.125 107 12462.92 67.67 54782.62 88888.00 2014-04-17 10:24:19.250 107 12462.92 67.67 54782.68 88888.00 2014-04-17 10:24:19.375 107 12463.00 67.67 54782.68 88888.00 2014-04-17 10:24:19.500 107 12462.95 67.65 54782.65 88888.00 2014-04-17 10:24:19.625 107 12462.98 67.67 54782.65 88888.00 2014-04-17 10:24:19.750 107 12462.98 67.70 54782.65 88888.00 2014-04-17 10:24:19.875 107 12462.95 67.67 54782.65 88888.00 2014-04-17 10:24:20.000 107 12463.00 67.72 54782.65 88888.00 2014-04-17 10:24:20.125 107 12463.05 67.75 54782.68 88888.00 2014-04-17 10:24:20.250 107 12463.02 67.67 54782.68 88888.00 2014-04-17 10:24:20.375 107 12463.08 67.65 54782.65 88888.00 2014-04-17 10:24:20.500 107 12463.12 67.67 54782.68 88888.00 2014-04-17 10:24:20.625 107 12463.12 67.70 54782.65 88888.00 2014-04-17 10:24:20.750 107 12463.10 67.67 54782.60 88888.00 2014-04-17 10:24:20.875 107 12463.10 67.67 54782.65 88888.00 2014-04-17 10:24:21.000 107 12463.08 67.70 54782.62 88888.00 2014-04-17 10:24:21.125 107 12463.05 67.70 54782.65 88888.00 2014-04-17 10:24:21.250 107 12463.05 67.70 54782.62 88888.00 2014-04-17 10:24:21.375 107 12463.12 67.70 54782.62 88888.00 2014-04-17 10:24:21.500 107 12463.17 67.70 54782.62 88888.00 2014-04-17 10:24:21.625 107 12463.17 67.70 54782.62 88888.00 2014-04-17 10:24:21.750 107 12463.10 67.70 54782.60 88888.00 2014-04-17 10:24:21.875 107 12463.05 67.70 54782.62 88888.00 2014-04-17 10:24:22.000 107 12463.10 67.72 54782.62 88888.00 2014-04-17 10:24:22.125 107 12463.15 67.72 54782.68 88888.00 2014-04-17 10:24:22.250 107 12463.12 67.72 54782.68 88888.00 2014-04-17 10:24:22.375 107 12463.12 67.70 54782.68 88888.00 2014-04-17 10:24:22.500 107 12463.10 67.70 54782.65 88888.00 2014-04-17 10:24:22.625 107 12463.15 67.70 54782.68 88888.00 2014-04-17 10:24:22.750 107 12463.17 67.70 54782.65 88888.00 2014-04-17 10:24:22.875 107 12463.10 67.72 54782.65 88888.00 2014-04-17 10:24:23.000 107 12463.10 67.70 54782.65 88888.00 2014-04-17 10:24:23.125 107 12463.08 67.67 54782.68 88888.00 2014-04-17 10:24:23.250 107 12463.02 67.70 54782.68 88888.00 2014-04-17 10:24:23.375 107 12463.08 67.72 54782.70 88888.00 2014-04-17 10:24:23.500 107 12463.08 67.72 54782.68 88888.00 2014-04-17 10:24:23.625 107 12463.12 67.75 54782.65 88888.00 2014-04-17 10:24:23.750 107 12463.17 67.72 54782.62 88888.00 2014-04-17 10:24:23.875 107 12463.23 67.72 54782.62 88888.00 2014-04-17 10:24:24.000 107 12463.23 67.75 54782.62 88888.00 2014-04-17 10:24:24.125 107 12463.15 67.75 54782.65 88888.00 2014-04-17 10:24:24.250 107 12463.15 67.70 54782.65 88888.00 2014-04-17 10:24:24.375 107 12463.20 67.72 54782.68 88888.00 2014-04-17 10:24:24.500 107 12463.25 67.72 54782.65 88888.00 2014-04-17 10:24:24.625 107 12463.23 67.72 54782.65 88888.00 2014-04-17 10:24:24.750 107 12463.27 67.75 54782.65 88888.00 2014-04-17 10:24:24.875 107 12463.30 67.78 54782.65 88888.00 2014-04-17 10:24:25.000 107 12463.30 67.78 54782.65 88888.00 2014-04-17 10:24:25.125 107 12463.25 67.75 54782.65 88888.00 2014-04-17 10:24:25.250 107 12463.25 67.72 54782.65 88888.00 2014-04-17 10:24:25.375 107 12463.30 67.72 54782.65 88888.00 2014-04-17 10:24:25.500 107 12463.30 67.70 54782.62 88888.00 2014-04-17 10:24:25.625 107 12463.33 67.67 54782.65 88888.00 2014-04-17 10:24:25.750 107 12463.35 67.67 54782.65 88888.00 2014-04-17 10:24:25.875 107 12463.33 67.67 54782.62 88888.00 2014-04-17 10:24:26.000 107 12463.30 67.70 54782.62 88888.00 2014-04-17 10:24:26.125 107 12463.27 67.67 54782.62 88888.00 2014-04-17 10:24:26.250 107 12463.20 67.67 54782.68 88888.00 2014-04-17 10:24:26.375 107 12463.25 67.67 54782.68 88888.00 2014-04-17 10:24:26.500 107 12463.33 67.70 54782.65 88888.00 2014-04-17 10:24:26.625 107 12463.30 67.67 54782.65 88888.00 2014-04-17 10:24:26.750 107 12463.25 67.67 54782.65 88888.00 2014-04-17 10:24:26.875 107 12463.25 67.65 54782.68 88888.00 2014-04-17 10:24:27.000 107 12463.30 67.65 54782.70 88888.00 2014-04-17 10:24:27.125 107 12463.33 67.62 54782.68 88888.00 2014-04-17 10:24:27.250 107 12463.30 67.62 54782.65 88888.00 2014-04-17 10:24:27.375 107 12463.40 67.65 54782.65 88888.00 2014-04-17 10:24:27.500 107 12463.40 67.62 54782.68 88888.00 2014-04-17 10:24:27.625 107 12463.38 67.65 54782.65 88888.00 2014-04-17 10:24:27.750 107 12463.38 67.65 54782.62 88888.00 2014-04-17 10:24:27.875 107 12463.42 67.65 54782.68 88888.00 2014-04-17 10:24:28.000 107 12463.48 67.67 54782.70 88888.00 2014-04-17 10:24:28.125 107 12463.50 67.67 54782.70 88888.00 2014-04-17 10:24:28.250 107 12463.42 67.62 54782.65 88888.00 2014-04-17 10:24:28.375 107 12463.40 67.62 54782.65 88888.00 2014-04-17 10:24:28.500 107 12463.42 67.65 54782.68 88888.00 2014-04-17 10:24:28.625 107 12463.35 67.67 54782.68 88888.00 2014-04-17 10:24:28.750 107 12463.35 67.62 54782.65 88888.00 2014-04-17 10:24:28.875 107 12463.35 67.65 54782.68 88888.00 2014-04-17 10:24:29.000 107 12463.33 67.67 54782.65 88888.00 2014-04-17 10:24:29.125 107 12463.35 67.65 54782.65 88888.00 2014-04-17 10:24:29.250 107 12463.38 67.67 54782.68 88888.00 2014-04-17 10:24:29.375 107 12463.40 67.67 54782.68 88888.00 2014-04-17 10:24:29.500 107 12463.42 67.65 54782.70 88888.00 2014-04-17 10:24:29.625 107 12463.40 67.62 54782.70 88888.00 2014-04-17 10:24:29.750 107 12463.40 67.65 54782.68 88888.00 2014-04-17 10:24:29.875 107 12463.42 67.65 54782.68 88888.00 2014-04-17 10:24:30.000 107 12463.40 67.67 54782.65 88888.00 2014-04-17 10:24:30.125 107 12463.45 67.70 54782.70 88888.00 2014-04-17 10:24:30.250 107 12463.45 67.67 54782.70 88888.00 2014-04-17 10:24:30.375 107 12463.45 67.67 54782.68 88888.00 2014-04-17 10:24:30.500 107 12463.42 67.67 54782.68 88888.00 2014-04-17 10:24:30.625 107 12463.45 67.67 54782.70 88888.00 2014-04-17 10:24:30.750 107 12463.42 67.67 54782.65 88888.00 2014-04-17 10:24:30.875 107 12463.40 67.65 54782.68 88888.00 2014-04-17 10:24:31.000 107 12463.38 67.65 54782.65 88888.00 2014-04-17 10:24:31.125 107 12463.33 67.65 54782.68 88888.00 2014-04-17 10:24:31.250 107 12463.42 67.62 54782.68 88888.00 2014-04-17 10:24:31.375 107 12463.42 67.62 54782.65 88888.00 2014-04-17 10:24:31.500 107 12463.35 67.62 54782.65 88888.00 2014-04-17 10:24:31.625 107 12463.35 67.62 54782.68 88888.00 2014-04-17 10:24:31.750 107 12463.40 67.65 54782.68 88888.00 2014-04-17 10:24:31.875 107 12463.40 67.65 54782.72 88888.00 2014-04-17 10:24:32.000 107 12463.38 67.62 54782.70 88888.00 2014-04-17 10:24:32.125 107 12463.35 67.67 54782.70 88888.00 2014-04-17 10:24:32.250 107 12463.35 67.65 54782.72 88888.00 2014-04-17 10:24:32.375 107 12463.40 67.65 54782.75 88888.00 2014-04-17 10:24:32.500 107 12463.40 67.62 54782.75 88888.00 2014-04-17 10:24:32.625 107 12463.42 67.62 54782.72 88888.00 2014-04-17 10:24:32.750 107 12463.48 67.65 54782.68 88888.00 2014-04-17 10:24:32.875 107 12463.52 67.65 54782.65 88888.00 2014-04-17 10:24:33.000 107 12463.52 67.62 54782.62 88888.00 2014-04-17 10:24:33.125 107 12463.50 67.65 54782.65 88888.00 2014-04-17 10:24:33.250 107 12463.40 67.62 54782.65 88888.00 2014-04-17 10:24:33.375 107 12463.38 67.62 54782.65 88888.00 2014-04-17 10:24:33.500 107 12463.45 67.62 54782.65 88888.00 2014-04-17 10:24:33.625 107 12463.50 67.65 54782.70 88888.00 2014-04-17 10:24:33.750 107 12463.42 67.65 54782.70 88888.00 2014-04-17 10:24:33.875 107 12463.42 67.65 54782.65 88888.00 2014-04-17 10:24:34.000 107 12463.48 67.67 54782.68 88888.00 2014-04-17 10:24:34.125 107 12463.55 67.67 54782.70 88888.00 2014-04-17 10:24:34.250 107 12463.62 67.65 54782.70 88888.00 2014-04-17 10:24:34.375 107 12463.67 67.67 54782.70 88888.00 2014-04-17 10:24:34.500 107 12463.62 67.67 54782.68 88888.00 2014-04-17 10:24:34.625 107 12463.60 67.67 54782.68 88888.00 2014-04-17 10:24:34.750 107 12463.58 67.67 54782.68 88888.00 2014-04-17 10:24:34.875 107 12463.58 67.65 54782.68 88888.00 2014-04-17 10:24:35.000 107 12463.58 67.67 54782.65 88888.00 2014-04-17 10:24:35.125 107 12463.58 67.65 54782.68 88888.00 2014-04-17 10:24:35.250 107 12463.60 67.67 54782.70 88888.00 2014-04-17 10:24:35.375 107 12463.58 67.70 54782.72 88888.00 2014-04-17 10:24:35.500 107 12463.60 67.67 54782.70 88888.00 2014-04-17 10:24:35.625 107 12463.67 67.67 54782.68 88888.00 2014-04-17 10:24:35.750 107 12463.65 67.65 54782.65 88888.00 2014-04-17 10:24:35.875 107 12463.60 67.67 54782.70 88888.00 2014-04-17 10:24:36.000 107 12463.58 67.72 54782.70 88888.00 2014-04-17 10:24:36.125 107 12463.58 67.72 54782.70 88888.00 2014-04-17 10:24:36.250 107 12463.62 67.72 54782.70 88888.00 2014-04-17 10:24:36.375 107 12463.60 67.72 54782.70 88888.00 2014-04-17 10:24:36.500 107 12463.52 67.72 54782.68 88888.00 2014-04-17 10:24:36.625 107 12463.45 67.75 54782.70 88888.00 2014-04-17 10:24:36.750 107 12463.55 67.72 54782.68 88888.00 2014-04-17 10:24:36.875 107 12463.60 67.75 54782.70 88888.00 2014-04-17 10:24:37.000 107 12463.58 67.75 54782.68 88888.00 2014-04-17 10:24:37.125 107 12463.50 67.75 54782.70 88888.00 2014-04-17 10:24:37.250 107 12463.52 67.67 54782.68 88888.00 2014-04-17 10:24:37.375 107 12463.58 67.70 54782.70 88888.00 2014-04-17 10:24:37.500 107 12463.52 67.72 54782.68 88888.00 2014-04-17 10:24:37.625 107 12463.52 67.72 54782.68 88888.00 2014-04-17 10:24:37.750 107 12463.52 67.75 54782.68 88888.00 2014-04-17 10:24:37.875 107 12463.52 67.78 54782.70 88888.00 2014-04-17 10:24:38.000 107 12463.58 67.80 54782.72 88888.00 2014-04-17 10:24:38.125 107 12463.55 67.80 54782.72 88888.00 2014-04-17 10:24:38.250 107 12463.52 67.75 54782.70 88888.00 2014-04-17 10:24:38.375 107 12463.52 67.75 54782.70 88888.00 2014-04-17 10:24:38.500 107 12463.52 67.78 54782.68 88888.00 2014-04-17 10:24:38.625 107 12463.50 67.80 54782.68 88888.00 2014-04-17 10:24:38.750 107 12463.52 67.80 54782.68 88888.00 2014-04-17 10:24:38.875 107 12463.55 67.78 54782.68 88888.00 2014-04-17 10:24:39.000 107 12463.55 67.80 54782.68 88888.00 2014-04-17 10:24:39.125 107 12463.55 67.85 54782.68 88888.00 2014-04-17 10:24:39.250 107 12463.55 67.83 54782.68 88888.00 2014-04-17 10:24:39.375 107 12463.58 67.78 54782.65 88888.00 2014-04-17 10:24:39.500 107 12463.60 67.78 54782.62 88888.00 2014-04-17 10:24:39.625 107 12463.65 67.80 54782.65 88888.00 2014-04-17 10:24:39.750 107 12463.62 67.85 54782.68 88888.00 2014-04-17 10:24:39.875 107 12463.62 67.85 54782.68 88888.00 2014-04-17 10:24:40.000 107 12463.62 67.83 54782.70 88888.00 2014-04-17 10:24:40.125 107 12463.60 67.83 54782.68 88888.00 2014-04-17 10:24:40.250 107 12463.58 67.80 54782.70 88888.00 2014-04-17 10:24:40.375 107 12463.60 67.83 54782.72 88888.00 2014-04-17 10:24:40.500 107 12463.67 67.83 54782.70 88888.00 2014-04-17 10:24:40.625 107 12463.70 67.85 54782.70 88888.00 2014-04-17 10:24:40.750 107 12463.70 67.83 54782.70 88888.00 2014-04-17 10:24:40.875 107 12463.77 67.83 54782.70 88888.00 2014-04-17 10:24:41.000 107 12463.73 67.80 54782.65 88888.00 2014-04-17 10:24:41.125 107 12463.67 67.83 54782.68 88888.00 2014-04-17 10:24:41.250 107 12463.62 67.80 54782.68 88888.00 2014-04-17 10:24:41.375 107 12463.60 67.80 54782.65 88888.00 2014-04-17 10:24:41.500 107 12463.60 67.80 54782.65 88888.00 2014-04-17 10:24:41.625 107 12463.62 67.80 54782.65 88888.00 2014-04-17 10:24:41.750 107 12463.67 67.83 54782.68 88888.00 2014-04-17 10:24:41.875 107 12463.70 67.85 54782.68 88888.00 2014-04-17 10:24:42.000 107 12463.67 67.88 54782.68 88888.00 2014-04-17 10:24:42.125 107 12463.65 67.85 54782.68 88888.00 2014-04-17 10:24:42.250 107 12463.62 67.83 54782.68 88888.00 2014-04-17 10:24:42.375 107 12463.65 67.85 54782.68 88888.00 2014-04-17 10:24:42.500 107 12463.65 67.88 54782.68 88888.00 2014-04-17 10:24:42.625 107 12463.62 67.85 54782.68 88888.00 2014-04-17 10:24:42.750 107 12463.65 67.85 54782.68 88888.00 2014-04-17 10:24:42.875 107 12463.75 67.85 54782.68 88888.00 2014-04-17 10:24:43.000 107 12463.73 67.88 54782.68 88888.00 2014-04-17 10:24:43.125 107 12463.73 67.88 54782.68 88888.00 2014-04-17 10:24:43.250 107 12463.70 67.88 54782.65 88888.00 2014-04-17 10:24:43.375 107 12463.67 67.88 54782.65 88888.00 2014-04-17 10:24:43.500 107 12463.62 67.90 54782.65 88888.00 2014-04-17 10:24:43.625 107 12463.62 67.88 54782.68 88888.00 2014-04-17 10:24:43.750 107 12463.62 67.85 54782.70 88888.00 2014-04-17 10:24:43.875 107 12463.65 67.88 54782.70 88888.00 2014-04-17 10:24:44.000 107 12463.73 67.90 54782.70 88888.00 2014-04-17 10:24:44.125 107 12463.83 67.90 54782.68 88888.00 2014-04-17 10:24:44.250 107 12463.77 67.83 54782.68 88888.00 2014-04-17 10:24:44.375 107 12463.80 67.85 54782.65 88888.00 2014-04-17 10:24:44.500 107 12463.77 67.90 54782.68 88888.00 2014-04-17 10:24:44.625 107 12463.77 67.88 54782.70 88888.00 2014-04-17 10:24:44.750 107 12463.75 67.85 54782.70 88888.00 2014-04-17 10:24:44.875 107 12463.73 67.85 54782.68 88888.00 2014-04-17 10:24:45.000 107 12463.73 67.88 54782.68 88888.00 2014-04-17 10:24:45.125 107 12463.73 67.88 54782.70 88888.00 2014-04-17 10:24:45.250 107 12463.67 67.85 54782.68 88888.00 2014-04-17 10:24:45.375 107 12463.70 67.88 54782.70 88888.00 2014-04-17 10:24:45.500 107 12463.70 67.88 54782.70 88888.00 2014-04-17 10:24:45.625 107 12463.70 67.92 54782.70 88888.00 2014-04-17 10:24:45.750 107 12463.75 67.92 54782.70 88888.00 2014-04-17 10:24:45.875 107 12463.77 67.90 54782.70 88888.00 2014-04-17 10:24:46.000 107 12463.73 67.90 54782.68 88888.00 2014-04-17 10:24:46.125 107 12463.73 67.90 54782.68 88888.00 2014-04-17 10:24:46.250 107 12463.73 67.88 54782.68 88888.00 2014-04-17 10:24:46.375 107 12463.77 67.85 54782.68 88888.00 2014-04-17 10:24:46.500 107 12463.77 67.88 54782.68 88888.00 2014-04-17 10:24:46.625 107 12463.75 67.90 54782.68 88888.00 2014-04-17 10:24:46.750 107 12463.73 67.90 54782.68 88888.00 2014-04-17 10:24:46.875 107 12463.70 67.90 54782.70 88888.00 2014-04-17 10:24:47.000 107 12463.75 67.85 54782.70 88888.00 2014-04-17 10:24:47.125 107 12463.73 67.83 54782.68 88888.00 2014-04-17 10:24:47.250 107 12463.75 67.83 54782.68 88888.00 2014-04-17 10:24:47.375 107 12463.90 67.90 54782.68 88888.00 2014-04-17 10:24:47.500 107 12463.92 67.90 54782.70 88888.00 2014-04-17 10:24:47.625 107 12463.80 67.88 54782.70 88888.00 2014-04-17 10:24:47.750 107 12463.77 67.85 54782.65 88888.00 2014-04-17 10:24:47.875 107 12463.85 67.88 54782.68 88888.00 2014-04-17 10:24:48.000 107 12463.90 67.85 54782.68 88888.00 2014-04-17 10:24:48.125 107 12463.92 67.85 54782.68 88888.00 2014-04-17 10:24:48.250 107 12463.88 67.85 54782.68 88888.00 2014-04-17 10:24:48.375 107 12463.88 67.88 54782.65 88888.00 2014-04-17 10:24:48.500 107 12463.85 67.88 54782.65 88888.00 2014-04-17 10:24:48.625 107 12463.83 67.85 54782.65 88888.00 2014-04-17 10:24:48.750 107 12463.85 67.85 54782.65 88888.00 2014-04-17 10:24:48.875 107 12463.90 67.85 54782.65 88888.00 2014-04-17 10:24:49.000 107 12463.90 67.85 54782.65 88888.00 2014-04-17 10:24:49.125 107 12463.92 67.88 54782.68 88888.00 2014-04-17 10:24:49.250 107 12463.88 67.88 54782.68 88888.00 2014-04-17 10:24:49.375 107 12463.88 67.85 54782.68 88888.00 2014-04-17 10:24:49.500 107 12463.85 67.85 54782.68 88888.00 2014-04-17 10:24:49.625 107 12463.83 67.85 54782.68 88888.00 2014-04-17 10:24:49.750 107 12463.77 67.88 54782.68 88888.00 2014-04-17 10:24:49.875 107 12463.83 67.88 54782.65 88888.00 2014-04-17 10:24:50.000 107 12463.90 67.88 54782.65 88888.00 2014-04-17 10:24:50.125 107 12463.95 67.88 54782.68 88888.00 2014-04-17 10:24:50.250 107 12463.85 67.88 54782.70 88888.00 2014-04-17 10:24:50.375 107 12463.88 67.90 54782.72 88888.00 2014-04-17 10:24:50.500 107 12463.85 67.88 54782.70 88888.00 2014-04-17 10:24:50.625 107 12463.92 67.88 54782.68 88888.00 2014-04-17 10:24:50.750 107 12463.88 67.90 54782.70 88888.00 2014-04-17 10:24:50.875 107 12463.90 67.90 54782.70 88888.00 2014-04-17 10:24:51.000 107 12463.92 67.85 54782.70 88888.00 2014-04-17 10:24:51.125 107 12463.90 67.83 54782.68 88888.00 2014-04-17 10:24:51.250 107 12463.85 67.78 54782.70 88888.00 2014-04-17 10:24:51.375 107 12463.88 67.80 54782.68 88888.00 2014-04-17 10:24:51.500 107 12463.90 67.83 54782.70 88888.00 2014-04-17 10:24:51.625 107 12463.90 67.80 54782.68 88888.00 2014-04-17 10:24:51.750 107 12463.88 67.83 54782.70 88888.00 2014-04-17 10:24:51.875 107 12463.88 67.80 54782.70 88888.00 2014-04-17 10:24:52.000 107 12463.90 67.78 54782.68 88888.00 2014-04-17 10:24:52.125 107 12463.92 67.75 54782.68 88888.00 2014-04-17 10:24:52.250 107 12463.98 67.80 54782.62 88888.00 2014-04-17 10:24:52.375 107 12463.98 67.78 54782.65 88888.00 2014-04-17 10:24:52.500 107 12463.90 67.78 54782.65 88888.00 2014-04-17 10:24:52.625 107 12463.88 67.80 54782.70 88888.00 2014-04-17 10:24:52.750 107 12463.95 67.80 54782.70 88888.00 2014-04-17 10:24:52.875 107 12463.98 67.83 54782.70 88888.00 2014-04-17 10:24:53.000 107 12463.98 67.78 54782.68 88888.00 2014-04-17 10:24:53.125 107 12463.85 67.75 54782.68 88888.00 2014-04-17 10:24:53.250 107 12463.75 67.72 54782.62 88888.00 2014-04-17 10:24:53.375 107 12463.85 67.75 54782.62 88888.00 2014-04-17 10:24:53.500 107 12463.90 67.75 54782.62 88888.00 2014-04-17 10:24:53.625 107 12463.92 67.72 54782.65 88888.00 2014-04-17 10:24:53.750 107 12463.92 67.75 54782.68 88888.00 2014-04-17 10:24:53.875 107 12463.90 67.78 54782.68 88888.00 2014-04-17 10:24:54.000 107 12463.90 67.80 54782.68 88888.00 2014-04-17 10:24:54.125 107 12463.88 67.75 54782.65 88888.00 2014-04-17 10:24:54.250 107 12463.80 67.70 54782.65 88888.00 2014-04-17 10:24:54.375 107 12463.85 67.72 54782.65 88888.00 2014-04-17 10:24:54.500 107 12464.00 67.75 54782.65 88888.00 2014-04-17 10:24:54.625 107 12464.00 67.75 54782.65 88888.00 2014-04-17 10:24:54.750 107 12463.92 67.70 54782.65 88888.00 2014-04-17 10:24:54.875 107 12463.90 67.67 54782.65 88888.00 2014-04-17 10:24:55.000 107 12463.90 67.70 54782.65 88888.00 2014-04-17 10:24:55.125 107 12463.92 67.70 54782.70 88888.00 2014-04-17 10:24:55.250 107 12463.95 67.70 54782.68 88888.00 2014-04-17 10:24:55.375 107 12463.98 67.70 54782.68 88888.00 2014-04-17 10:24:55.500 107 12463.92 67.67 54782.68 88888.00 2014-04-17 10:24:55.625 107 12463.92 67.65 54782.65 88888.00 2014-04-17 10:24:55.750 107 12463.92 67.65 54782.68 88888.00 2014-04-17 10:24:55.875 107 12463.92 67.67 54782.68 88888.00 2014-04-17 10:24:56.000 107 12463.88 67.70 54782.70 88888.00 2014-04-17 10:24:56.125 107 12463.90 67.70 54782.70 88888.00 2014-04-17 10:24:56.250 107 12463.92 67.65 54782.68 88888.00 2014-04-17 10:24:56.375 107 12463.95 67.67 54782.68 88888.00 2014-04-17 10:24:56.500 107 12463.90 67.67 54782.68 88888.00 2014-04-17 10:24:56.625 107 12463.88 67.70 54782.68 88888.00 2014-04-17 10:24:56.750 107 12463.88 67.70 54782.65 88888.00 2014-04-17 10:24:56.875 107 12463.90 67.67 54782.65 88888.00 2014-04-17 10:24:57.000 107 12463.90 67.65 54782.65 88888.00 2014-04-17 10:24:57.125 107 12463.90 67.62 54782.65 88888.00 2014-04-17 10:24:57.250 107 12463.85 67.65 54782.68 88888.00 2014-04-17 10:24:57.375 107 12463.80 67.67 54782.65 88888.00 2014-04-17 10:24:57.500 107 12463.75 67.65 54782.68 88888.00 2014-04-17 10:24:57.625 107 12463.80 67.62 54782.68 88888.00 2014-04-17 10:24:57.750 107 12463.85 67.62 54782.65 88888.00 2014-04-17 10:24:57.875 107 12463.77 67.62 54782.65 88888.00 2014-04-17 10:24:58.000 107 12463.73 67.60 54782.65 88888.00 2014-04-17 10:24:58.125 107 12463.75 67.60 54782.65 88888.00 2014-04-17 10:24:58.250 107 12463.77 67.60 54782.65 88888.00 2014-04-17 10:24:58.375 107 12463.83 67.65 54782.62 88888.00 2014-04-17 10:24:58.500 107 12463.83 67.62 54782.62 88888.00 2014-04-17 10:24:58.625 107 12463.85 67.58 54782.62 88888.00 2014-04-17 10:24:58.750 107 12463.83 67.60 54782.62 88888.00 2014-04-17 10:24:58.875 107 12463.77 67.60 54782.65 88888.00 2014-04-17 10:24:59.000 107 12463.75 67.62 54782.65 88888.00 2014-04-17 10:24:59.125 107 12463.83 67.62 54782.68 88888.00 2014-04-17 10:24:59.250 107 12463.80 67.58 54782.70 88888.00 2014-04-17 10:24:59.375 107 12463.80 67.60 54782.68 88888.00 2014-04-17 10:24:59.500 107 12463.75 67.60 54782.68 88888.00 2014-04-17 10:24:59.625 107 12463.73 67.60 54782.65 88888.00 2014-04-17 10:24:59.750 107 12463.70 67.60 54782.65 88888.00 2014-04-17 10:24:59.875 107 12463.80 67.58 54782.65 88888.00 2014-04-17 10:25:00.000 107 12463.85 67.55 54782.62 88888.00 2014-04-17 10:25:00.125 107 12463.83 67.55 54782.68 88888.00 2014-04-17 10:25:00.250 107 12463.75 67.55 54782.68 88888.00 2014-04-17 10:25:00.375 107 12463.83 67.60 54782.62 88888.00 2014-04-17 10:25:00.500 107 12463.80 67.55 54782.62 88888.00 2014-04-17 10:25:00.625 107 12463.75 67.58 54782.62 88888.00 2014-04-17 10:25:00.750 107 12463.70 67.58 54782.62 88888.00 2014-04-17 10:25:00.875 107 12463.70 67.58 54782.62 88888.00 2014-04-17 10:25:01.000 107 12463.67 67.58 54782.62 88888.00 2014-04-17 10:25:01.125 107 12463.70 67.58 54782.65 88888.00 2014-04-17 10:25:01.250 107 12463.65 67.55 54782.62 88888.00 2014-04-17 10:25:01.375 107 12463.62 67.60 54782.65 88888.00 2014-04-17 10:25:01.500 107 12463.62 67.60 54782.65 88888.00 2014-04-17 10:25:01.625 107 12463.62 67.60 54782.65 88888.00 2014-04-17 10:25:01.750 107 12463.62 67.60 54782.65 88888.00 2014-04-17 10:25:01.875 107 12463.60 67.58 54782.65 88888.00 2014-04-17 10:25:02.000 107 12463.60 67.58 54782.62 88888.00 2014-04-17 10:25:02.125 107 12463.62 67.58 54782.62 88888.00 2014-04-17 10:25:02.250 107 12463.62 67.55 54782.65 88888.00 2014-04-17 10:25:02.375 107 12463.65 67.60 54782.65 88888.00 2014-04-17 10:25:02.500 107 12463.67 67.62 54782.65 88888.00 2014-04-17 10:25:02.625 107 12463.67 67.60 54782.62 88888.00 2014-04-17 10:25:02.750 107 12463.67 67.58 54782.62 88888.00 2014-04-17 10:25:02.875 107 12463.73 67.58 54782.62 88888.00 2014-04-17 10:25:03.000 107 12463.70 67.60 54782.62 88888.00 2014-04-17 10:25:03.125 107 12463.62 67.58 54782.62 88888.00 2014-04-17 10:25:03.250 107 12463.58 67.55 54782.62 88888.00 2014-04-17 10:25:03.375 107 12463.58 67.60 54782.62 88888.00 2014-04-17 10:25:03.500 107 12463.58 67.58 54782.65 88888.00 2014-04-17 10:25:03.625 107 12463.58 67.55 54782.62 88888.00 2014-04-17 10:25:03.750 107 12463.58 67.55 54782.62 88888.00 2014-04-17 10:25:03.875 107 12463.55 67.55 54782.60 88888.00 2014-04-17 10:25:04.000 107 12463.55 67.53 54782.62 88888.00 2014-04-17 10:25:04.125 107 12463.55 67.55 54782.60 88888.00 2014-04-17 10:25:04.250 107 12463.52 67.53 54782.60 88888.00 2014-04-17 10:25:04.375 107 12463.55 67.58 54782.62 88888.00 2014-04-17 10:25:04.500 107 12463.58 67.58 54782.65 88888.00 2014-04-17 10:25:04.625 107 12463.60 67.58 54782.65 88888.00 2014-04-17 10:25:04.750 107 12463.65 67.53 54782.65 88888.00 2014-04-17 10:25:04.875 107 12463.70 67.50 54782.65 88888.00 2014-04-17 10:25:05.000 107 12463.67 67.53 54782.62 88888.00 2014-04-17 10:25:05.125 107 12463.60 67.53 54782.65 88888.00 2014-04-17 10:25:05.250 107 12463.55 67.53 54782.65 88888.00 2014-04-17 10:25:05.375 107 12463.60 67.53 54782.68 88888.00 2014-04-17 10:25:05.500 107 12463.58 67.53 54782.65 88888.00 2014-04-17 10:25:05.625 107 12463.58 67.55 54782.62 88888.00 2014-04-17 10:25:05.750 107 12463.60 67.53 54782.60 88888.00 2014-04-17 10:25:05.875 107 12463.62 67.53 54782.57 88888.00 2014-04-17 10:25:06.000 107 12463.60 67.50 54782.55 88888.00 2014-04-17 10:25:06.125 107 12463.50 67.50 54782.57 88888.00 2014-04-17 10:25:06.250 107 12463.42 67.50 54782.60 88888.00 2014-04-17 10:25:06.375 107 12463.45 67.53 54782.62 88888.00 2014-04-17 10:25:06.500 107 12463.50 67.53 54782.65 88888.00 2014-04-17 10:25:06.625 107 12463.45 67.53 54782.62 88888.00 2014-04-17 10:25:06.750 107 12463.40 67.50 54782.60 88888.00 2014-04-17 10:25:06.875 107 12463.42 67.47 54782.62 88888.00 2014-04-17 10:25:07.000 107 12463.48 67.50 54782.62 88888.00 2014-04-17 10:25:07.125 107 12463.48 67.50 54782.62 88888.00 2014-04-17 10:25:07.250 107 12463.42 67.47 54782.62 88888.00 2014-04-17 10:25:07.375 107 12463.50 67.50 54782.65 88888.00 2014-04-17 10:25:07.500 107 12463.58 67.50 54782.65 88888.00 2014-04-17 10:25:07.625 107 12463.60 67.50 54782.65 88888.00 2014-04-17 10:25:07.750 107 12463.55 67.53 54782.65 88888.00 2014-04-17 10:25:07.875 107 12463.50 67.53 54782.62 88888.00 2014-04-17 10:25:08.000 107 12463.50 67.53 54782.65 88888.00 2014-04-17 10:25:08.125 107 12463.55 67.53 54782.65 88888.00 2014-04-17 10:25:08.250 107 12463.45 67.50 54782.68 88888.00 2014-04-17 10:25:08.375 107 12463.42 67.50 54782.65 88888.00 2014-04-17 10:25:08.500 107 12463.50 67.47 54782.65 88888.00 2014-04-17 10:25:08.625 107 12463.55 67.50 54782.68 88888.00 2014-04-17 10:25:08.750 107 12463.52 67.50 54782.65 88888.00 2014-04-17 10:25:08.875 107 12463.48 67.50 54782.65 88888.00 2014-04-17 10:25:09.000 107 12463.48 67.50 54782.65 88888.00 2014-04-17 10:25:09.125 107 12463.48 67.45 54782.65 88888.00 2014-04-17 10:25:09.250 107 12463.52 67.42 54782.62 88888.00 2014-04-17 10:25:09.375 107 12463.52 67.45 54782.62 88888.00 2014-04-17 10:25:09.500 107 12463.52 67.47 54782.62 88888.00 2014-04-17 10:25:09.625 107 12463.50 67.47 54782.62 88888.00 2014-04-17 10:25:09.750 107 12463.50 67.45 54782.62 88888.00 2014-04-17 10:25:09.875 107 12463.45 67.42 54782.60 88888.00 2014-04-17 10:25:10.000 107 12463.42 67.45 54782.62 88888.00 2014-04-17 10:25:10.125 107 12463.42 67.45 54782.62 88888.00 2014-04-17 10:25:10.250 107 12463.45 67.45 54782.62 88888.00 2014-04-17 10:25:10.375 107 12463.48 67.45 54782.65 88888.00 2014-04-17 10:25:10.500 107 12463.42 67.47 54782.68 88888.00 2014-04-17 10:25:10.625 107 12463.42 67.45 54782.65 88888.00 2014-04-17 10:25:10.750 107 12463.48 67.42 54782.65 88888.00 2014-04-17 10:25:10.875 107 12463.42 67.42 54782.62 88888.00 2014-04-17 10:25:11.000 107 12463.45 67.45 54782.60 88888.00 2014-04-17 10:25:11.125 107 12463.48 67.42 54782.60 88888.00 2014-04-17 10:25:11.250 107 12463.42 67.40 54782.62 88888.00 2014-04-17 10:25:11.375 107 12463.42 67.42 54782.62 88888.00 2014-04-17 10:25:11.500 107 12463.48 67.45 54782.62 88888.00 2014-04-17 10:25:11.625 107 12463.52 67.45 54782.62 88888.00 2014-04-17 10:25:11.750 107 12463.55 67.45 54782.60 88888.00 2014-04-17 10:25:11.875 107 12463.48 67.42 54782.60 88888.00 2014-04-17 10:25:12.000 107 12463.45 67.42 54782.60 88888.00 2014-04-17 10:25:12.125 107 12463.50 67.42 54782.60 88888.00 2014-04-17 10:25:12.250 107 12463.45 67.42 54782.65 88888.00 2014-04-17 10:25:12.375 107 12463.33 67.42 54782.65 88888.00 2014-04-17 10:25:12.500 107 12463.35 67.42 54782.62 88888.00 2014-04-17 10:25:12.625 107 12463.48 67.42 54782.60 88888.00 2014-04-17 10:25:12.750 107 12463.52 67.40 54782.60 88888.00 2014-04-17 10:25:12.875 107 12463.45 67.38 54782.62 88888.00 2014-04-17 10:25:13.000 107 12463.38 67.35 54782.60 88888.00 2014-04-17 10:25:13.125 107 12463.38 67.40 54782.62 88888.00 2014-04-17 10:25:13.250 107 12463.42 67.40 54782.62 88888.00 2014-04-17 10:25:13.375 107 12463.48 67.40 54782.62 88888.00 2014-04-17 10:25:13.500 107 12463.48 67.38 54782.62 88888.00 2014-04-17 10:25:13.625 107 12463.55 67.38 54782.62 88888.00 2014-04-17 10:25:13.750 107 12463.58 67.38 54782.65 88888.00 2014-04-17 10:25:13.875 107 12463.62 67.38 54782.65 88888.00 2014-04-17 10:25:14.000 107 12463.67 67.35 54782.62 88888.00 2014-04-17 10:25:14.125 107 12463.60 67.38 54782.60 88888.00 2014-04-17 10:25:14.250 107 12463.45 67.35 54782.60 88888.00 2014-04-17 10:25:14.375 107 12463.48 67.38 54782.62 88888.00 2014-04-17 10:25:14.500 107 12463.48 67.38 54782.65 88888.00 2014-04-17 10:25:14.625 107 12463.48 67.38 54782.65 88888.00 2014-04-17 10:25:14.750 107 12463.50 67.35 54782.65 88888.00 2014-04-17 10:25:14.875 107 12463.55 67.35 54782.65 88888.00 2014-04-17 10:25:15.000 107 12463.55 67.38 54782.68 88888.00 2014-04-17 10:25:15.125 107 12463.55 67.35 54782.68 88888.00 2014-04-17 10:25:15.250 107 12463.52 67.33 54782.70 88888.00 2014-04-17 10:25:15.375 107 12463.52 67.33 54782.68 88888.00 2014-04-17 10:25:15.500 107 12463.52 67.33 54782.68 88888.00 2014-04-17 10:25:15.625 107 12463.50 67.30 54782.65 88888.00 2014-04-17 10:25:15.750 107 12463.50 67.33 54782.65 88888.00 2014-04-17 10:25:15.875 107 12463.48 67.30 54782.62 88888.00 2014-04-17 10:25:16.000 107 12463.45 67.33 54782.62 88888.00 2014-04-17 10:25:16.125 107 12463.42 67.35 54782.65 88888.00 2014-04-17 10:25:16.250 107 12463.48 67.33 54782.68 88888.00 2014-04-17 10:25:16.375 107 12463.50 67.33 54782.65 88888.00 2014-04-17 10:25:16.500 107 12463.48 67.30 54782.62 88888.00 2014-04-17 10:25:16.625 107 12463.45 67.30 54782.62 88888.00 2014-04-17 10:25:16.750 107 12463.40 67.35 54782.65 88888.00 2014-04-17 10:25:16.875 107 12463.38 67.35 54782.65 88888.00 2014-04-17 10:25:17.000 107 12463.40 67.33 54782.65 88888.00 2014-04-17 10:25:17.125 107 12463.45 67.30 54782.65 88888.00 2014-04-17 10:25:17.250 107 12463.45 67.30 54782.65 88888.00 2014-04-17 10:25:17.375 107 12463.45 67.30 54782.68 88888.00 2014-04-17 10:25:17.500 107 12463.45 67.28 54782.68 88888.00 2014-04-17 10:25:17.625 107 12463.48 67.28 54782.65 88888.00 2014-04-17 10:25:17.750 107 12463.55 67.28 54782.65 88888.00 2014-04-17 10:25:17.875 107 12463.48 67.30 54782.65 88888.00 2014-04-17 10:25:18.000 107 12463.42 67.25 54782.65 88888.00 2014-04-17 10:25:18.125 107 12463.45 67.25 54782.65 88888.00 2014-04-17 10:25:18.250 107 12463.52 67.22 54782.65 88888.00 2014-04-17 10:25:18.375 107 12463.48 67.22 54782.65 88888.00 2014-04-17 10:25:18.500 107 12463.40 67.22 54782.65 88888.00 2014-04-17 10:25:18.625 107 12463.42 67.20 54782.62 88888.00 2014-04-17 10:25:18.750 107 12463.48 67.22 54782.65 88888.00 2014-04-17 10:25:18.875 107 12463.50 67.25 54782.65 88888.00 2014-04-17 10:25:19.000 107 12463.48 67.25 54782.68 88888.00 2014-04-17 10:25:19.125 107 12463.48 67.22 54782.68 88888.00 2014-04-17 10:25:19.250 107 12463.45 67.20 54782.65 88888.00 2014-04-17 10:25:19.375 107 12463.48 67.20 54782.65 88888.00 2014-04-17 10:25:19.500 107 12463.50 67.20 54782.65 88888.00 2014-04-17 10:25:19.625 107 12463.50 67.20 54782.68 88888.00 2014-04-17 10:25:19.750 107 12463.52 67.22 54782.70 88888.00 2014-04-17 10:25:19.875 107 12463.52 67.22 54782.68 88888.00 2014-04-17 10:25:20.000 107 12463.42 67.22 54782.68 88888.00 2014-04-17 10:25:20.125 107 12463.38 67.20 54782.70 88888.00 2014-04-17 10:25:20.250 107 12463.40 67.17 54782.68 88888.00 2014-04-17 10:25:20.375 107 12463.45 67.20 54782.65 88888.00 2014-04-17 10:25:20.500 107 12463.50 67.17 54782.68 88888.00 2014-04-17 10:25:20.625 107 12463.52 67.15 54782.65 88888.00 2014-04-17 10:25:20.750 107 12463.52 67.15 54782.68 88888.00 2014-04-17 10:25:20.875 107 12463.52 67.15 54782.65 88888.00 2014-04-17 10:25:21.000 107 12463.52 67.15 54782.65 88888.00 2014-04-17 10:25:21.125 107 12463.52 67.15 54782.65 88888.00 2014-04-17 10:25:21.250 107 12463.55 67.12 54782.68 88888.00 2014-04-17 10:25:21.375 107 12463.55 67.12 54782.68 88888.00 2014-04-17 10:25:21.500 107 12463.55 67.10 54782.68 88888.00 2014-04-17 10:25:21.625 107 12463.52 67.10 54782.65 88888.00 2014-04-17 10:25:21.750 107 12463.55 67.10 54782.65 88888.00 2014-04-17 10:25:21.875 107 12463.55 67.12 54782.65 88888.00 2014-04-17 10:25:22.000 107 12463.60 67.12 54782.65 88888.00 2014-04-17 10:25:22.125 107 12463.58 67.15 54782.65 88888.00 2014-04-17 10:25:22.250 107 12463.58 67.12 54782.68 88888.00 2014-04-17 10:25:22.375 107 12463.62 67.15 54782.68 88888.00 2014-04-17 10:25:22.500 107 12463.60 67.12 54782.65 88888.00 2014-04-17 10:25:22.625 107 12463.52 67.10 54782.68 88888.00 2014-04-17 10:25:22.750 107 12463.48 67.12 54782.65 88888.00 2014-04-17 10:25:22.875 107 12463.50 67.12 54782.65 88888.00 2014-04-17 10:25:23.000 107 12463.58 67.10 54782.65 88888.00 2014-04-17 10:25:23.125 107 12463.55 67.10 54782.70 88888.00 2014-04-17 10:25:23.250 107 12463.45 67.10 54782.70 88888.00 2014-04-17 10:25:23.375 107 12463.48 67.08 54782.68 88888.00 2014-04-17 10:25:23.500 107 12463.48 67.10 54782.65 88888.00 2014-04-17 10:25:23.625 107 12463.50 67.08 54782.68 88888.00 2014-04-17 10:25:23.750 107 12463.50 67.08 54782.68 88888.00 2014-04-17 10:25:23.875 107 12463.50 67.05 54782.70 88888.00 2014-04-17 10:25:24.000 107 12463.45 67.05 54782.65 88888.00 2014-04-17 10:25:24.125 107 12463.42 67.03 54782.65 88888.00 2014-04-17 10:25:24.250 107 12463.48 67.03 54782.70 88888.00 2014-04-17 10:25:24.375 107 12463.55 67.05 54782.72 88888.00 2014-04-17 10:25:24.500 107 12463.55 67.05 54782.72 88888.00 2014-04-17 10:25:24.625 107 12463.52 67.05 54782.70 88888.00 2014-04-17 10:25:24.750 107 12463.48 67.00 54782.72 88888.00 2014-04-17 10:25:24.875 107 12463.45 67.00 54782.70 88888.00 2014-04-17 10:25:25.000 107 12463.50 66.97 54782.72 88888.00 2014-04-17 10:25:25.125 107 12463.52 66.97 54782.75 88888.00 2014-04-17 10:25:25.250 107 12463.45 66.97 54782.75 88888.00 2014-04-17 10:25:25.375 107 12463.50 67.00 54782.75 88888.00 2014-04-17 10:25:25.500 107 12463.50 66.97 54782.75 88888.00 2014-04-17 10:25:25.625 107 12463.48 66.97 54782.72 88888.00 2014-04-17 10:25:25.750 107 12463.45 66.97 54782.75 88888.00 2014-04-17 10:25:25.875 107 12463.55 66.97 54782.75 88888.00 2014-04-17 10:25:26.000 107 12463.55 66.97 54782.72 88888.00 2014-04-17 10:25:26.125 107 12463.42 66.95 54782.75 88888.00 2014-04-17 10:25:26.250 107 12463.40 66.95 54782.75 88888.00 2014-04-17 10:25:26.375 107 12463.52 66.95 54782.70 88888.00 2014-04-17 10:25:26.500 107 12463.52 66.90 54782.72 88888.00 2014-04-17 10:25:26.625 107 12463.48 66.90 54782.72 88888.00 2014-04-17 10:25:26.750 107 12463.42 66.92 54782.72 88888.00 2014-04-17 10:25:26.875 107 12463.40 66.90 54782.72 88888.00 2014-04-17 10:25:27.000 107 12463.45 66.88 54782.72 88888.00 2014-04-17 10:25:27.125 107 12463.48 66.90 54782.75 88888.00 2014-04-17 10:25:27.250 107 12463.48 66.90 54782.72 88888.00 2014-04-17 10:25:27.375 107 12463.52 66.88 54782.75 88888.00 2014-04-17 10:25:27.500 107 12463.55 66.85 54782.75 88888.00 2014-04-17 10:25:27.625 107 12463.50 66.88 54782.75 88888.00 2014-04-17 10:25:27.750 107 12463.50 66.88 54782.72 88888.00 2014-04-17 10:25:27.875 107 12463.48 66.85 54782.72 88888.00 2014-04-17 10:25:28.000 107 12463.50 66.83 54782.75 88888.00 2014-04-17 10:25:28.125 107 12463.45 66.85 54782.75 88888.00 2014-04-17 10:25:28.250 107 12463.40 66.85 54782.78 88888.00 2014-04-17 10:25:28.375 107 12463.50 66.85 54782.75 88888.00 2014-04-17 10:25:28.500 107 12463.52 66.83 54782.75 88888.00 2014-04-17 10:25:28.625 107 12463.52 66.80 54782.75 88888.00 2014-04-17 10:25:28.750 107 12463.55 66.80 54782.72 88888.00 2014-04-17 10:25:28.875 107 12463.52 66.83 54782.72 88888.00 2014-04-17 10:25:29.000 107 12463.50 66.80 54782.72 88888.00 2014-04-17 10:25:29.125 107 12463.40 66.78 54782.72 88888.00 2014-04-17 10:25:29.250 107 12463.42 66.78 54782.72 88888.00 2014-04-17 10:25:29.375 107 12463.50 66.80 54782.78 88888.00 2014-04-17 10:25:29.500 107 12463.55 66.80 54782.78 88888.00 2014-04-17 10:25:29.625 107 12463.52 66.78 54782.75 88888.00 2014-04-17 10:25:29.750 107 12463.52 66.75 54782.78 88888.00 2014-04-17 10:25:29.875 107 12463.55 66.78 54782.80 88888.00 2014-04-17 10:25:30.000 107 12463.52 66.75 54782.78 88888.00 2014-04-17 10:25:30.125 107 12463.48 66.75 54782.80 88888.00 2014-04-17 10:25:30.250 107 12463.38 66.72 54782.78 88888.00 2014-04-17 10:25:30.375 107 12463.40 66.70 54782.78 88888.00 2014-04-17 10:25:30.500 107 12463.48 66.67 54782.78 88888.00 2014-04-17 10:25:30.625 107 12463.42 66.67 54782.78 88888.00 2014-04-17 10:25:30.750 107 12463.35 66.62 54782.78 88888.00 2014-04-17 10:25:30.875 107 12463.45 66.65 54782.80 88888.00 2014-04-17 10:25:31.000 107 12463.52 66.65 54782.78 88888.00 2014-04-17 10:25:31.125 107 12463.50 66.65 54782.75 88888.00 2014-04-17 10:25:31.250 107 12463.45 66.65 54782.75 88888.00 2014-04-17 10:25:31.375 107 12463.42 66.65 54782.78 88888.00 2014-04-17 10:25:31.500 107 12463.42 66.62 54782.80 88888.00 2014-04-17 10:25:31.625 107 12463.42 66.65 54782.78 88888.00 2014-04-17 10:25:31.750 107 12463.45 66.65 54782.80 88888.00 2014-04-17 10:25:31.875 107 12463.50 66.65 54782.82 88888.00 2014-04-17 10:25:32.000 107 12463.48 66.62 54782.80 88888.00 2014-04-17 10:25:32.125 107 12463.40 66.60 54782.80 88888.00 2014-04-17 10:25:32.250 107 12463.40 66.58 54782.78 88888.00 2014-04-17 10:25:32.375 107 12463.45 66.58 54782.78 88888.00 2014-04-17 10:25:32.500 107 12463.42 66.58 54782.80 88888.00 2014-04-17 10:25:32.625 107 12463.42 66.55 54782.80 88888.00 2014-04-17 10:25:32.750 107 12463.42 66.58 54782.80 88888.00 2014-04-17 10:25:32.875 107 12463.45 66.55 54782.80 88888.00 2014-04-17 10:25:33.000 107 12463.45 66.53 54782.80 88888.00 2014-04-17 10:25:33.125 107 12463.45 66.53 54782.80 88888.00 2014-04-17 10:25:33.250 107 12463.50 66.53 54782.80 88888.00 2014-04-17 10:25:33.375 107 12463.52 66.53 54782.80 88888.00 2014-04-17 10:25:33.500 107 12463.45 66.53 54782.80 88888.00 2014-04-17 10:25:33.625 107 12463.45 66.53 54782.82 88888.00 2014-04-17 10:25:33.750 107 12463.42 66.53 54782.82 88888.00 2014-04-17 10:25:33.875 107 12463.38 66.55 54782.80 88888.00 2014-04-17 10:25:34.000 107 12463.42 66.55 54782.82 88888.00 2014-04-17 10:25:34.125 107 12463.52 66.53 54782.88 88888.00 2014-04-17 10:25:34.250 107 12463.60 66.53 54782.82 88888.00 2014-04-17 10:25:34.375 107 12463.58 66.50 54782.82 88888.00 2014-04-17 10:25:34.500 107 12463.58 66.50 54782.82 88888.00 2014-04-17 10:25:34.625 107 12463.52 66.47 54782.80 88888.00 2014-04-17 10:25:34.750 107 12463.50 66.47 54782.82 88888.00 2014-04-17 10:25:34.875 107 12463.48 66.50 54782.80 88888.00 2014-04-17 10:25:35.000 107 12463.45 66.50 54782.82 88888.00 2014-04-17 10:25:35.125 107 12463.40 66.47 54782.82 88888.00 2014-04-17 10:25:35.250 107 12463.48 66.45 54782.82 88888.00 2014-04-17 10:25:35.375 107 12463.58 66.45 54782.82 88888.00 2014-04-17 10:25:35.500 107 12463.52 66.47 54782.82 88888.00 2014-04-17 10:25:35.625 107 12463.50 66.42 54782.82 88888.00 2014-04-17 10:25:35.750 107 12463.50 66.45 54782.82 88888.00 2014-04-17 10:25:35.875 107 12463.52 66.42 54782.80 88888.00 2014-04-17 10:25:36.000 107 12463.52 66.47 54782.80 88888.00 2014-04-17 10:25:36.125 107 12463.60 66.47 54782.80 88888.00 2014-04-17 10:25:36.250 107 12463.60 66.40 54782.80 88888.00 2014-04-17 10:25:36.375 107 12463.55 66.42 54782.80 88888.00 2014-04-17 10:25:36.500 107 12463.58 66.45 54782.80 88888.00 2014-04-17 10:25:36.625 107 12463.58 66.42 54782.80 88888.00 2014-04-17 10:25:36.750 107 12463.60 66.45 54782.80 88888.00 2014-04-17 10:25:36.875 107 12463.60 66.45 54782.82 88888.00 2014-04-17 10:25:37.000 107 12463.60 66.47 54782.80 88888.00 2014-04-17 10:25:37.125 107 12463.60 66.42 54782.82 88888.00 2014-04-17 10:25:37.250 107 12463.58 66.42 54782.85 88888.00 2014-04-17 10:25:37.375 107 12463.55 66.42 54782.82 88888.00 2014-04-17 10:25:37.500 107 12463.58 66.42 54782.85 88888.00 2014-04-17 10:25:37.625 107 12463.58 66.42 54782.82 88888.00 2014-04-17 10:25:37.750 107 12463.52 66.40 54782.80 88888.00 2014-04-17 10:25:37.875 107 12463.48 66.40 54782.80 88888.00 2014-04-17 10:25:38.000 107 12463.48 66.40 54782.82 88888.00 2014-04-17 10:25:38.125 107 12463.48 66.40 54782.80 88888.00 2014-04-17 10:25:38.250 107 12463.52 66.38 54782.82 88888.00 2014-04-17 10:25:38.375 107 12463.55 66.38 54782.82 88888.00 2014-04-17 10:25:38.500 107 12463.58 66.38 54782.82 88888.00 2014-04-17 10:25:38.625 107 12463.52 66.38 54782.85 88888.00 2014-04-17 10:25:38.750 107 12463.55 66.40 54782.85 88888.00 2014-04-17 10:25:38.875 107 12463.60 66.40 54782.85 88888.00 2014-04-17 10:25:39.000 107 12463.62 66.35 54782.82 88888.00 2014-04-17 10:25:39.125 107 12463.65 66.35 54782.82 88888.00 2014-04-17 10:25:39.250 107 12463.62 66.38 54782.88 88888.00 2014-04-17 10:25:39.375 107 12463.65 66.35 54782.85 88888.00 2014-04-17 10:25:39.500 107 12463.65 66.33 54782.88 88888.00 2014-04-17 10:25:39.625 107 12463.62 66.38 54782.85 88888.00 2014-04-17 10:25:39.750 107 12463.65 66.38 54782.90 88888.00 2014-04-17 10:25:39.875 107 12463.65 66.35 54782.88 88888.00 2014-04-17 10:25:40.000 107 12463.62 66.38 54782.85 88888.00 2014-04-17 10:25:40.125 107 12463.62 66.35 54782.88 88888.00 2014-04-17 10:25:40.250 107 12463.60 66.30 54782.88 88888.00 2014-04-17 10:25:40.375 107 12463.60 66.30 54782.90 88888.00 2014-04-17 10:25:40.500 107 12463.62 66.33 54782.88 88888.00 2014-04-17 10:25:40.625 107 12463.62 66.33 54782.88 88888.00 2014-04-17 10:25:40.750 107 12463.60 66.30 54782.88 88888.00 2014-04-17 10:25:40.875 107 12463.62 66.28 54782.88 88888.00 2014-04-17 10:25:41.000 107 12463.62 66.28 54782.88 88888.00 2014-04-17 10:25:41.125 107 12463.58 66.28 54782.88 88888.00 2014-04-17 10:25:41.250 107 12463.58 66.25 54782.88 88888.00 2014-04-17 10:25:41.375 107 12463.67 66.25 54782.88 88888.00 2014-04-17 10:25:41.500 107 12463.75 66.28 54782.93 88888.00 2014-04-17 10:25:41.625 107 12463.73 66.28 54782.93 88888.00 2014-04-17 10:25:41.750 107 12463.67 66.28 54782.90 88888.00 2014-04-17 10:25:41.875 107 12463.65 66.25 54782.90 88888.00 2014-04-17 10:25:42.000 107 12463.65 66.20 54782.88 88888.00 2014-04-17 10:25:42.125 107 12463.67 66.22 54782.90 88888.00 2014-04-17 10:25:42.250 107 12463.67 66.22 54782.90 88888.00 2014-04-17 10:25:42.375 107 12463.67 66.25 54782.90 88888.00 2014-04-17 10:25:42.500 107 12463.67 66.25 54782.90 88888.00 2014-04-17 10:25:42.625 107 12463.70 66.25 54782.93 88888.00 2014-04-17 10:25:42.750 107 12463.73 66.25 54782.93 88888.00 2014-04-17 10:25:42.875 107 12463.75 66.25 54782.95 88888.00 2014-04-17 10:25:43.000 107 12463.75 66.22 54782.95 88888.00 2014-04-17 10:25:43.125 107 12463.70 66.17 54782.95 88888.00 2014-04-17 10:25:43.250 107 12463.70 66.17 54782.93 88888.00 2014-04-17 10:25:43.375 107 12463.75 66.20 54782.93 88888.00 2014-04-17 10:25:43.500 107 12463.75 66.17 54782.93 88888.00 2014-04-17 10:25:43.625 107 12463.75 66.20 54782.95 88888.00 2014-04-17 10:25:43.750 107 12463.73 66.20 54782.95 88888.00 2014-04-17 10:25:43.875 107 12463.80 66.22 54782.95 88888.00 2014-04-17 10:25:44.000 107 12463.83 66.22 54782.97 88888.00 2014-04-17 10:25:44.125 107 12463.73 66.20 54782.95 88888.00 2014-04-17 10:25:44.250 107 12463.62 66.20 54782.95 88888.00 2014-04-17 10:25:44.375 107 12463.58 66.17 54782.95 88888.00 2014-04-17 10:25:44.500 107 12463.62 66.17 54782.95 88888.00 2014-04-17 10:25:44.625 107 12463.73 66.20 54782.95 88888.00 2014-04-17 10:25:44.750 107 12463.80 66.15 54782.95 88888.00 2014-04-17 10:25:44.875 107 12463.80 66.15 54782.95 88888.00 2014-04-17 10:25:45.000 107 12463.73 66.12 54782.95 88888.00 2014-04-17 10:25:45.125 107 12463.75 66.15 54782.95 88888.00 2014-04-17 10:25:45.250 107 12463.70 66.15 54782.97 88888.00 2014-04-17 10:25:45.375 107 12463.77 66.17 54782.97 88888.00 2014-04-17 10:25:45.500 107 12463.83 66.17 54782.97 88888.00 2014-04-17 10:25:45.625 107 12463.80 66.15 54782.97 88888.00 2014-04-17 10:25:45.750 107 12463.85 66.15 54783.00 88888.00 2014-04-17 10:25:45.875 107 12463.88 66.12 54783.00 88888.00 2014-04-17 10:25:46.000 107 12463.88 66.10 54782.97 88888.00 2014-04-17 10:25:46.125 107 12463.85 66.12 54783.00 88888.00 2014-04-17 10:25:46.250 107 12463.77 66.12 54783.00 88888.00 2014-04-17 10:25:46.375 107 12463.77 66.12 54783.03 88888.00 2014-04-17 10:25:46.500 107 12463.70 66.10 54783.00 88888.00 2014-04-17 10:25:46.625 107 12463.67 66.08 54782.97 88888.00 2014-04-17 10:25:46.750 107 12463.73 66.08 54783.00 88888.00 2014-04-17 10:25:46.875 107 12463.80 66.08 54782.97 88888.00 2014-04-17 10:25:47.000 107 12463.83 66.05 54782.97 88888.00 2014-04-17 10:25:47.125 107 12463.83 66.03 54782.97 88888.00 2014-04-17 10:25:47.250 107 12463.73 66.03 54783.00 88888.00 2014-04-17 10:25:47.375 107 12463.77 66.03 54783.05 88888.00 2014-04-17 10:25:47.500 107 12463.83 66.00 54783.07 88888.00 2014-04-17 10:25:47.625 107 12463.90 66.00 54783.05 88888.00 2014-04-17 10:25:47.750 107 12463.88 66.00 54783.03 88888.00 2014-04-17 10:25:47.875 107 12463.85 65.97 54783.05 88888.00 2014-04-17 10:25:48.000 107 12463.83 65.95 54783.03 88888.00 2014-04-17 10:25:48.125 107 12463.83 65.97 54783.03 88888.00 2014-04-17 10:25:48.250 107 12463.83 65.92 54783.03 88888.00 2014-04-17 10:25:48.375 107 12463.85 65.95 54783.03 88888.00 2014-04-17 10:25:48.500 107 12463.88 65.95 54783.03 88888.00 2014-04-17 10:25:48.625 107 12463.90 65.95 54783.05 88888.00 2014-04-17 10:25:48.750 107 12463.88 65.95 54783.07 88888.00 2014-04-17 10:25:48.875 107 12463.88 65.97 54783.07 88888.00 2014-04-17 10:25:49.000 107 12463.95 65.95 54783.07 88888.00 2014-04-17 10:25:49.125 107 12463.92 65.97 54783.10 88888.00 2014-04-17 10:25:49.250 107 12463.85 65.95 54783.07 88888.00 2014-04-17 10:25:49.375 107 12463.90 65.95 54783.07 88888.00 2014-04-17 10:25:49.500 107 12463.95 65.95 54783.07 88888.00 2014-04-17 10:25:49.625 107 12463.92 65.97 54783.05 88888.00 2014-04-17 10:25:49.750 107 12463.92 65.95 54783.05 88888.00 2014-04-17 10:25:49.875 107 12463.98 65.95 54783.05 88888.00 2014-04-17 10:25:50.000 107 12463.98 65.90 54783.05 88888.00 2014-04-17 10:25:50.125 107 12463.98 65.92 54783.07 88888.00 2014-04-17 10:25:50.250 107 12463.92 65.88 54783.07 88888.00 2014-04-17 10:25:50.375 107 12463.98 65.88 54783.10 88888.00 2014-04-17 10:25:50.500 107 12464.02 65.92 54783.07 88888.00 2014-04-17 10:25:50.625 107 12464.02 65.92 54783.10 88888.00 2014-04-17 10:25:50.750 107 12463.98 65.90 54783.12 88888.00 2014-04-17 10:25:50.875 107 12463.92 65.88 54783.07 88888.00 2014-04-17 10:25:51.000 107 12463.98 65.88 54783.07 88888.00 2014-04-17 10:25:51.125 107 12464.00 65.85 54783.10 88888.00 2014-04-17 10:25:51.250 107 12463.95 65.88 54783.12 88888.00 2014-04-17 10:25:51.375 107 12463.98 65.85 54783.10 88888.00 2014-04-17 10:25:51.500 107 12463.95 65.83 54783.10 88888.00 2014-04-17 10:25:51.625 107 12463.95 65.83 54783.10 88888.00 2014-04-17 10:25:51.750 107 12463.95 65.80 54783.07 88888.00 2014-04-17 10:25:51.875 107 12463.92 65.83 54783.07 88888.00 2014-04-17 10:25:52.000 107 12463.95 65.85 54783.07 88888.00 2014-04-17 10:25:52.125 107 12463.95 65.83 54783.10 88888.00 2014-04-17 10:25:52.250 107 12463.90 65.80 54783.07 88888.00 2014-04-17 10:25:52.375 107 12463.85 65.85 54783.07 88888.00 2014-04-17 10:25:52.500 107 12463.90 65.85 54783.10 88888.00 2014-04-17 10:25:52.625 107 12464.00 65.85 54783.12 88888.00 2014-04-17 10:25:52.750 107 12464.00 65.85 54783.12 88888.00 2014-04-17 10:25:52.875 107 12464.02 65.85 54783.15 88888.00 2014-04-17 10:25:53.000 107 12464.05 65.83 54783.12 88888.00 2014-04-17 10:25:53.125 107 12464.05 65.80 54783.12 88888.00 2014-04-17 10:25:53.250 107 12463.98 65.78 54783.15 88888.00 2014-04-17 10:25:53.375 107 12463.98 65.80 54783.12 88888.00 2014-04-17 10:25:53.500 107 12463.95 65.78 54783.10 88888.00 2014-04-17 10:25:53.625 107 12463.98 65.78 54783.15 88888.00 2014-04-17 10:25:53.750 107 12463.98 65.78 54783.15 88888.00 2014-04-17 10:25:53.875 107 12463.98 65.80 54783.15 88888.00 2014-04-17 10:25:54.000 107 12464.02 65.78 54783.15 88888.00 2014-04-17 10:25:54.125 107 12464.00 65.80 54783.15 88888.00 2014-04-17 10:25:54.250 107 12464.02 65.80 54783.18 88888.00 2014-04-17 10:25:54.375 107 12464.08 65.78 54783.15 88888.00 2014-04-17 10:25:54.500 107 12464.05 65.78 54783.18 88888.00 2014-04-17 10:25:54.625 107 12464.02 65.83 54783.15 88888.00 2014-04-17 10:25:54.750 107 12464.00 65.83 54783.15 88888.00 2014-04-17 10:25:54.875 107 12464.00 65.80 54783.15 88888.00 2014-04-17 10:25:55.000 107 12464.05 65.80 54783.18 88888.00 2014-04-17 10:25:55.125 107 12464.15 65.80 54783.20 88888.00 2014-04-17 10:25:55.250 107 12464.17 65.78 54783.20 88888.00 2014-04-17 10:25:55.375 107 12464.12 65.80 54783.20 88888.00 2014-04-17 10:25:55.500 107 12464.05 65.80 54783.18 88888.00 2014-04-17 10:25:55.625 107 12464.05 65.75 54783.18 88888.00 2014-04-17 10:25:55.750 107 12464.15 65.75 54783.18 88888.00 2014-04-17 10:25:55.875 107 12464.12 65.80 54783.20 88888.00 2014-04-17 10:25:56.000 107 12464.05 65.83 54783.18 88888.00 2014-04-17 10:25:56.125 107 12464.08 65.80 54783.18 88888.00 2014-04-17 10:25:56.250 107 12464.08 65.78 54783.20 88888.00 2014-04-17 10:25:56.375 107 12464.05 65.75 54783.22 88888.00 2014-04-17 10:25:56.500 107 12464.05 65.78 54783.22 88888.00 2014-04-17 10:25:56.625 107 12464.05 65.78 54783.20 88888.00 2014-04-17 10:25:56.750 107 12464.08 65.80 54783.20 88888.00 2014-04-17 10:25:56.875 107 12464.10 65.78 54783.25 88888.00 2014-04-17 10:25:57.000 107 12464.10 65.78 54783.28 88888.00 2014-04-17 10:25:57.125 107 12464.10 65.83 54783.30 88888.00 2014-04-17 10:25:57.250 107 12464.08 65.75 54783.30 88888.00 2014-04-17 10:25:57.375 107 12464.10 65.78 54783.28 88888.00 2014-04-17 10:25:57.500 107 12464.10 65.78 54783.28 88888.00 2014-04-17 10:25:57.625 107 12464.10 65.80 54783.30 88888.00 2014-04-17 10:25:57.750 107 12464.10 65.83 54783.32 88888.00 2014-04-17 10:25:57.875 107 12464.12 65.78 54783.30 88888.00 2014-04-17 10:25:58.000 107 12464.12 65.78 54783.30 88888.00 2014-04-17 10:25:58.125 107 12464.10 65.80 54783.32 88888.00 2014-04-17 10:25:58.250 107 12464.08 65.80 54783.32 88888.00 2014-04-17 10:25:58.375 107 12464.10 65.80 54783.30 88888.00 2014-04-17 10:25:58.500 107 12464.10 65.80 54783.30 88888.00 2014-04-17 10:25:58.625 107 12464.10 65.80 54783.30 88888.00 2014-04-17 10:25:58.750 107 12464.08 65.83 54783.32 88888.00 2014-04-17 10:25:58.875 107 12464.12 65.85 54783.35 88888.00 2014-04-17 10:25:59.000 107 12464.12 65.85 54783.35 88888.00 2014-04-17 10:25:59.125 107 12464.12 65.85 54783.35 88888.00 2014-04-17 10:25:59.250 107 12464.08 65.83 54783.38 88888.00 2014-04-17 10:25:59.375 107 12464.05 65.80 54783.32 88888.00 2014-04-17 10:25:59.500 107 12464.05 65.80 54783.35 88888.00 2014-04-17 10:25:59.625 107 12464.05 65.83 54783.35 88888.00 2014-04-17 10:25:59.750 107 12464.10 65.83 54783.38 88888.00 2014-04-17 10:25:59.875 107 12464.12 65.85 54783.38 88888.00 2014-04-17 10:26:00.000 107 12464.08 65.85 54783.38 88888.00 2014-04-17 10:26:00.125 107 12464.08 65.85 54783.38 88888.00 2014-04-17 10:26:00.250 107 12464.10 65.83 54783.43 88888.00 2014-04-17 10:26:00.375 107 12464.12 65.83 54783.40 88888.00 2014-04-17 10:26:00.500 107 12464.12 65.85 54783.38 88888.00 2014-04-17 10:26:00.625 107 12464.10 65.85 54783.38 88888.00 2014-04-17 10:26:00.750 107 12464.10 65.90 54783.43 88888.00 2014-04-17 10:26:00.875 107 12464.12 65.90 54783.43 88888.00 2014-04-17 10:26:01.000 107 12464.17 65.90 54783.40 88888.00 2014-04-17 10:26:01.125 107 12464.20 65.88 54783.43 88888.00 2014-04-17 10:26:01.250 107 12464.12 65.85 54783.43 88888.00 2014-04-17 10:26:01.375 107 12464.08 65.92 54783.43 88888.00 2014-04-17 10:26:01.500 107 12464.05 65.95 54783.40 88888.00 2014-04-17 10:26:01.625 107 12464.08 65.95 54783.40 88888.00 2014-04-17 10:26:01.750 107 12464.17 65.92 54783.40 88888.00 2014-04-17 10:26:01.875 107 12464.20 65.90 54783.40 88888.00 2014-04-17 10:26:02.000 107 12464.25 65.88 54783.40 88888.00 2014-04-17 10:26:02.125 107 12464.15 65.90 54783.43 88888.00 2014-04-17 10:26:02.250 107 12464.12 65.90 54783.43 88888.00 2014-04-17 10:26:02.375 107 12464.15 65.95 54783.43 88888.00 2014-04-17 10:26:02.500 107 12464.12 65.92 54783.47 88888.00 2014-04-17 10:26:02.625 107 12464.17 65.95 54783.47 88888.00 2014-04-17 10:26:02.750 107 12464.20 65.97 54783.45 88888.00 2014-04-17 10:26:02.875 107 12464.17 65.97 54783.47 88888.00 2014-04-17 10:26:03.000 107 12464.17 65.95 54783.45 88888.00 2014-04-17 10:26:03.125 107 12464.17 65.97 54783.47 88888.00 2014-04-17 10:26:03.250 107 12464.15 65.97 54783.53 88888.00 2014-04-17 10:26:03.375 107 12464.15 66.00 54783.53 88888.00 2014-04-17 10:26:03.500 107 12464.15 65.97 54783.47 88888.00 2014-04-17 10:26:03.625 107 12464.10 65.97 54783.47 88888.00 2014-04-17 10:26:03.750 107 12464.02 66.00 54783.50 88888.00 2014-04-17 10:26:03.875 107 12464.10 66.05 54783.50 88888.00 2014-04-17 10:26:04.000 107 12464.20 66.03 54783.50 88888.00 2014-04-17 10:26:04.125 107 12464.17 66.03 54783.50 88888.00 2014-04-17 10:26:04.250 107 12464.15 66.03 54783.50 88888.00 2014-04-17 10:26:04.375 107 12464.12 66.08 54783.47 88888.00 2014-04-17 10:26:04.500 107 12464.15 66.10 54783.53 88888.00 2014-04-17 10:26:04.625 107 12464.17 66.10 54783.53 88888.00 2014-04-17 10:26:04.750 107 12464.17 66.10 54783.50 88888.00 2014-04-17 10:26:04.875 107 12464.15 66.08 54783.53 88888.00 2014-04-17 10:26:05.000 107 12464.10 66.10 54783.55 88888.00 2014-04-17 10:26:05.125 107 12464.05 66.10 54783.57 88888.00 2014-04-17 10:26:05.250 107 12463.98 66.08 54783.55 88888.00 2014-04-17 10:26:05.375 107 12464.05 66.10 54783.53 88888.00 2014-04-17 10:26:05.500 107 12464.15 66.15 54783.57 88888.00 2014-04-17 10:26:05.625 107 12464.20 66.15 54783.60 88888.00 2014-04-17 10:26:05.750 107 12464.20 66.15 54783.57 88888.00 2014-04-17 10:26:05.875 107 12464.17 66.17 54783.57 88888.00 2014-04-17 10:26:06.000 107 12464.15 66.15 54783.55 88888.00 2014-04-17 10:26:06.125 107 12464.20 66.15 54783.57 88888.00 2014-04-17 10:26:06.250 107 12464.23 66.20 54783.57 88888.00 2014-04-17 10:26:06.375 107 12464.17 66.22 54783.57 88888.00 2014-04-17 10:26:06.500 107 12464.10 66.22 54783.57 88888.00 2014-04-17 10:26:06.625 107 12464.08 66.20 54783.55 88888.00 2014-04-17 10:26:06.750 107 12464.08 66.25 54783.55 88888.00 2014-04-17 10:26:06.875 107 12464.08 66.28 54783.57 88888.00 2014-04-17 10:26:07.000 107 12464.08 66.28 54783.57 88888.00 2014-04-17 10:26:07.125 107 12464.08 66.30 54783.60 88888.00 2014-04-17 10:26:07.250 107 12464.05 66.28 54783.60 88888.00 2014-04-17 10:26:07.375 107 12464.10 66.28 54783.60 88888.00 2014-04-17 10:26:07.500 107 12464.10 66.25 54783.60 88888.00 2014-04-17 10:26:07.625 107 12464.08 66.28 54783.57 88888.00 2014-04-17 10:26:07.750 107 12464.02 66.30 54783.60 88888.00 2014-04-17 10:26:07.875 107 12464.02 66.28 54783.60 88888.00 2014-04-17 10:26:08.000 107 12463.98 66.28 54783.57 88888.00 2014-04-17 10:26:08.125 107 12463.98 66.30 54783.57 88888.00 2014-04-17 10:26:08.250 107 12464.02 66.33 54783.60 88888.00 2014-04-17 10:26:08.375 107 12464.12 66.33 54783.60 88888.00 2014-04-17 10:26:08.500 107 12464.12 66.33 54783.57 88888.00 2014-04-17 10:26:08.625 107 12464.15 66.35 54783.57 88888.00 2014-04-17 10:26:08.750 107 12464.15 66.33 54783.57 88888.00 2014-04-17 10:26:08.875 107 12464.15 66.35 54783.60 88888.00 2014-04-17 10:26:09.000 107 12464.17 66.38 54783.62 88888.00 2014-04-17 10:26:09.125 107 12464.20 66.40 54783.62 88888.00 2014-04-17 10:26:09.250 107 12464.20 66.40 54783.65 88888.00 2014-04-17 10:26:09.375 107 12464.17 66.38 54783.65 88888.00 2014-04-17 10:26:09.500 107 12464.12 66.38 54783.65 88888.00 2014-04-17 10:26:09.625 107 12464.12 66.42 54783.65 88888.00 2014-04-17 10:26:09.750 107 12464.10 66.42 54783.62 88888.00 2014-04-17 10:26:09.875 107 12464.10 66.42 54783.62 88888.00 2014-04-17 10:26:10.000 107 12464.12 66.42 54783.62 88888.00 2014-04-17 10:26:10.125 107 12464.12 66.42 54783.60 88888.00 2014-04-17 10:26:10.250 107 12464.08 66.40 54783.62 88888.00 2014-04-17 10:26:10.375 107 12464.05 66.42 54783.60 88888.00 2014-04-17 10:26:10.500 107 12464.00 66.45 54783.65 88888.00 2014-04-17 10:26:10.625 107 12464.00 66.45 54783.62 88888.00 2014-04-17 10:26:10.750 107 12464.05 66.50 54783.65 88888.00 2014-04-17 10:26:10.875 107 12464.05 66.53 54783.62 88888.00 2014-04-17 10:26:11.000 107 12463.95 66.53 54783.62 88888.00 2014-04-17 10:26:11.125 107 12463.95 66.55 54783.60 88888.00 2014-04-17 10:26:11.250 107 12463.98 66.50 54783.65 88888.00 2014-04-17 10:26:11.375 107 12464.00 66.50 54783.65 88888.00 2014-04-17 10:26:11.500 107 12464.02 66.50 54783.62 88888.00 2014-04-17 10:26:11.625 107 12464.08 66.53 54783.62 88888.00 2014-04-17 10:26:11.750 107 12464.02 66.58 54783.65 88888.00 2014-04-17 10:26:11.875 107 12464.05 66.58 54783.68 88888.00 2014-04-17 10:26:12.000 107 12464.10 66.60 54783.68 88888.00 2014-04-17 10:26:12.125 107 12464.08 66.58 54783.68 88888.00 2014-04-17 10:26:12.250 107 12464.05 66.55 54783.68 88888.00 2014-04-17 10:26:12.375 107 12464.05 66.58 54783.68 88888.00 2014-04-17 10:26:12.500 107 12464.00 66.60 54783.70 88888.00 2014-04-17 10:26:12.625 107 12464.10 66.62 54783.70 88888.00 2014-04-17 10:26:12.750 107 12464.15 66.62 54783.68 88888.00 2014-04-17 10:26:12.875 107 12464.12 66.65 54783.70 88888.00 2014-04-17 10:26:13.000 107 12464.08 66.65 54783.70 88888.00 2014-04-17 10:26:13.125 107 12464.10 66.65 54783.72 88888.00 2014-04-17 10:26:13.250 107 12464.02 66.65 54783.70 88888.00 2014-04-17 10:26:13.375 107 12464.08 66.67 54783.72 88888.00 2014-04-17 10:26:13.500 107 12464.05 66.72 54783.72 88888.00 2014-04-17 10:26:13.625 107 12464.02 66.72 54783.72 88888.00 2014-04-17 10:26:13.750 107 12464.10 66.75 54783.70 88888.00 2014-04-17 10:26:13.875 107 12464.17 66.72 54783.70 88888.00 2014-04-17 10:26:14.000 107 12464.25 66.72 54783.68 88888.00 2014-04-17 10:26:14.125 107 12464.23 66.75 54783.70 88888.00 2014-04-17 10:26:14.250 107 12464.17 66.75 54783.72 88888.00 2014-04-17 10:26:14.375 107 12464.15 66.78 54783.70 88888.00 2014-04-17 10:26:14.500 107 12464.17 66.78 54783.68 88888.00 2014-04-17 10:26:14.625 107 12464.20 66.83 54783.72 88888.00 2014-04-17 10:26:14.750 107 12464.15 66.83 54783.72 88888.00 2014-04-17 10:26:14.875 107 12464.10 66.85 54783.72 88888.00 2014-04-17 10:26:15.000 107 12464.10 66.85 54783.72 88888.00 2014-04-17 10:26:15.125 107 12464.10 66.85 54783.70 88888.00 2014-04-17 10:26:15.250 107 12464.08 66.85 54783.72 88888.00 2014-04-17 10:26:15.375 107 12464.10 66.88 54783.72 88888.00 2014-04-17 10:26:15.500 107 12464.05 66.88 54783.70 88888.00 2014-04-17 10:26:15.625 107 12464.08 66.88 54783.70 88888.00 2014-04-17 10:26:15.750 107 12464.10 66.88 54783.75 88888.00 2014-04-17 10:26:15.875 107 12464.15 66.90 54783.72 88888.00 2014-04-17 10:26:16.000 107 12464.20 66.92 54783.72 88888.00 2014-04-17 10:26:16.125 107 12464.17 66.95 54783.75 88888.00 2014-04-17 10:26:16.250 107 12464.10 66.92 54783.75 88888.00 2014-04-17 10:26:16.375 107 12464.15 66.95 54783.75 88888.00 2014-04-17 10:26:16.500 107 12464.17 66.95 54783.72 88888.00 2014-04-17 10:26:16.625 107 12464.23 67.00 54783.72 88888.00 2014-04-17 10:26:16.750 107 12464.25 67.00 54783.72 88888.00 2014-04-17 10:26:16.875 107 12464.27 67.00 54783.70 88888.00 2014-04-17 10:26:17.000 107 12464.27 66.97 54783.70 88888.00 2014-04-17 10:26:17.125 107 12464.33 67.00 54783.72 88888.00 2014-04-17 10:26:17.250 107 12464.30 66.97 54783.75 88888.00 2014-04-17 10:26:17.375 107 12464.35 67.03 54783.72 88888.00 2014-04-17 10:26:17.500 107 12464.30 67.03 54783.72 88888.00 2014-04-17 10:26:17.625 107 12464.25 67.05 54783.75 88888.00 2014-04-17 10:26:17.750 107 12464.20 67.05 54783.75 88888.00 2014-04-17 10:26:17.875 107 12464.25 67.05 54783.78 88888.00 2014-04-17 10:26:18.000 107 12464.20 67.03 54783.72 88888.00 2014-04-17 10:26:18.125 107 12464.17 67.10 54783.72 88888.00 2014-04-17 10:26:18.250 107 12464.20 67.10 54783.72 88888.00 2014-04-17 10:26:18.375 107 12464.23 67.10 54783.75 88888.00 2014-04-17 10:26:18.500 107 12464.20 67.12 54783.72 88888.00 2014-04-17 10:26:18.625 107 12464.20 67.12 54783.72 88888.00 2014-04-17 10:26:18.750 107 12464.25 67.10 54783.72 88888.00 2014-04-17 10:26:18.875 107 12464.25 67.12 54783.72 88888.00 2014-04-17 10:26:19.000 107 12464.23 67.08 54783.70 88888.00 2014-04-17 10:26:19.125 107 12464.17 67.08 54783.72 88888.00 2014-04-17 10:26:19.250 107 12464.20 67.12 54783.78 88888.00 2014-04-17 10:26:19.375 107 12464.30 67.15 54783.75 88888.00 2014-04-17 10:26:19.500 107 12464.38 67.15 54783.75 88888.00 2014-04-17 10:26:19.625 107 12464.35 67.15 54783.75 88888.00 2014-04-17 10:26:19.750 107 12464.35 67.15 54783.78 88888.00 2014-04-17 10:26:19.875 107 12464.35 67.17 54783.78 88888.00 2014-04-17 10:26:20.000 107 12464.35 67.20 54783.78 88888.00 2014-04-17 10:26:20.125 107 12464.30 67.20 54783.78 88888.00 2014-04-17 10:26:20.250 107 12464.30 67.22 54783.78 88888.00 2014-04-17 10:26:20.375 107 12464.33 67.20 54783.78 88888.00 2014-04-17 10:26:20.500 107 12464.38 67.22 54783.75 88888.00 2014-04-17 10:26:20.625 107 12464.40 67.22 54783.78 88888.00 2014-04-17 10:26:20.750 107 12464.40 67.25 54783.78 88888.00 2014-04-17 10:26:20.875 107 12464.33 67.22 54783.75 88888.00 2014-04-17 10:26:21.000 107 12464.33 67.22 54783.78 88888.00 2014-04-17 10:26:21.125 107 12464.38 67.22 54783.80 88888.00 2014-04-17 10:26:21.250 107 12464.38 67.20 54783.78 88888.00 2014-04-17 10:26:21.375 107 12464.40 67.20 54783.75 88888.00 2014-04-17 10:26:21.500 107 12464.40 67.20 54783.75 88888.00 2014-04-17 10:26:21.625 107 12464.42 67.20 54783.78 88888.00 2014-04-17 10:26:21.750 107 12464.40 67.22 54783.80 88888.00 2014-04-17 10:26:21.875 107 12464.45 67.25 54783.82 88888.00 2014-04-17 10:26:22.000 107 12464.48 67.28 54783.78 88888.00 2014-04-17 10:26:22.125 107 12464.45 67.25 54783.78 88888.00 2014-04-17 10:26:22.250 107 12464.50 67.22 54783.80 88888.00 2014-04-17 10:26:22.375 107 12464.58 67.25 54783.80 88888.00 2014-04-17 10:26:22.500 107 12464.55 67.25 54783.78 88888.00 2014-04-17 10:26:22.625 107 12464.50 67.25 54783.80 88888.00 2014-04-17 10:26:22.750 107 12464.45 67.25 54783.78 88888.00 2014-04-17 10:26:22.875 107 12464.48 67.28 54783.80 88888.00 2014-04-17 10:26:23.000 107 12464.50 67.25 54783.78 88888.00 2014-04-17 10:26:23.125 107 12464.48 67.28 54783.78 88888.00 2014-04-17 10:26:23.250 107 12464.45 67.28 54783.75 88888.00 2014-04-17 10:26:23.375 107 12464.48 67.28 54783.75 88888.00 2014-04-17 10:26:23.500 107 12464.45 67.28 54783.75 88888.00 2014-04-17 10:26:23.625 107 12464.42 67.28 54783.75 88888.00 2014-04-17 10:26:23.750 107 12464.45 67.28 54783.72 88888.00 2014-04-17 10:26:23.875 107 12464.48 67.28 54783.75 88888.00 2014-04-17 10:26:24.000 107 12464.50 67.30 54783.72 88888.00 2014-04-17 10:26:24.125 107 12464.50 67.30 54783.75 88888.00 2014-04-17 10:26:24.250 107 12464.50 67.25 54783.72 88888.00 2014-04-17 10:26:24.375 107 12464.48 67.25 54783.70 88888.00 2014-04-17 10:26:24.500 107 12464.40 67.25 54783.72 88888.00 2014-04-17 10:26:24.625 107 12464.38 67.28 54783.75 88888.00 2014-04-17 10:26:24.750 107 12464.42 67.28 54783.75 88888.00 2014-04-17 10:26:24.875 107 12464.52 67.28 54783.72 88888.00 2014-04-17 10:26:25.000 107 12464.55 67.28 54783.75 88888.00 2014-04-17 10:26:25.125 107 12464.60 67.28 54783.75 88888.00 2014-04-17 10:26:25.250 107 12464.52 67.25 54783.72 88888.00 2014-04-17 10:26:25.375 107 12464.55 67.30 54783.75 88888.00 2014-04-17 10:26:25.500 107 12464.62 67.30 54783.75 88888.00 2014-04-17 10:26:25.625 107 12464.62 67.33 54783.75 88888.00 2014-04-17 10:26:25.750 107 12464.52 67.33 54783.75 88888.00 2014-04-17 10:26:25.875 107 12464.55 67.33 54783.75 88888.00 2014-04-17 10:26:26.000 107 12464.65 67.33 54783.78 88888.00 2014-04-17 10:26:26.125 107 12464.67 67.30 54783.80 88888.00 2014-04-17 10:26:26.250 107 12464.62 67.28 54783.80 88888.00 2014-04-17 10:26:26.375 107 12464.67 67.33 54783.80 88888.00 2014-04-17 10:26:26.500 107 12464.73 67.35 54783.78 88888.00 2014-04-17 10:26:26.625 107 12464.77 67.35 54783.78 88888.00 2014-04-17 10:26:26.750 107 12464.73 67.30 54783.78 88888.00 2014-04-17 10:26:26.875 107 12464.65 67.30 54783.78 88888.00 2014-04-17 10:26:27.000 107 12464.67 67.33 54783.80 88888.00 2014-04-17 10:26:27.125 107 12464.70 67.35 54783.78 88888.00 2014-04-17 10:26:27.250 107 12464.67 67.33 54783.75 88888.00 2014-04-17 10:26:27.375 107 12464.70 67.33 54783.75 88888.00 2014-04-17 10:26:27.500 107 12464.70 67.30 54783.72 88888.00 2014-04-17 10:26:27.625 107 12464.77 67.35 54783.78 88888.00 2014-04-17 10:26:27.750 107 12464.77 67.35 54783.78 88888.00 2014-04-17 10:26:27.875 107 12464.80 67.35 54783.80 88888.00 2014-04-17 10:26:28.000 107 12464.77 67.33 54783.80 88888.00 2014-04-17 10:26:28.125 107 12464.77 67.30 54783.80 88888.00 2014-04-17 10:26:28.250 107 12464.75 67.30 54783.82 88888.00 2014-04-17 10:26:28.375 107 12464.77 67.33 54783.78 88888.00 2014-04-17 10:26:28.500 107 12464.75 67.35 54783.80 88888.00 2014-04-17 10:26:28.625 107 12464.73 67.35 54783.82 88888.00 2014-04-17 10:26:28.750 107 12464.73 67.38 54783.80 88888.00 2014-04-17 10:26:28.875 107 12464.73 67.33 54783.80 88888.00 2014-04-17 10:26:29.000 107 12464.77 67.33 54783.80 88888.00 2014-04-17 10:26:29.125 107 12464.80 67.33 54783.82 88888.00 2014-04-17 10:26:29.250 107 12464.73 67.33 54783.82 88888.00 2014-04-17 10:26:29.375 107 12464.77 67.33 54783.82 88888.00 2014-04-17 10:26:29.500 107 12464.77 67.33 54783.80 88888.00 2014-04-17 10:26:29.625 107 12464.80 67.35 54783.80 88888.00 2014-04-17 10:26:29.750 107 12464.83 67.33 54783.80 88888.00 2014-04-17 10:26:29.875 107 12464.85 67.30 54783.82 88888.00 2014-04-17 10:26:30.000 107 12464.83 67.30 54783.82 88888.00 2014-04-17 10:26:30.125 107 12464.83 67.35 54783.82 88888.00 2014-04-17 10:26:30.250 107 12464.80 67.35 54783.80 88888.00 2014-04-17 10:26:30.375 107 12464.85 67.35 54783.85 88888.00 2014-04-17 10:26:30.500 107 12464.92 67.35 54783.82 88888.00 2014-04-17 10:26:30.625 107 12464.90 67.33 54783.82 88888.00 2014-04-17 10:26:30.750 107 12464.88 67.33 54783.82 88888.00 2014-04-17 10:26:30.875 107 12464.85 67.33 54783.85 88888.00 2014-04-17 10:26:31.000 107 12464.85 67.30 54783.85 88888.00 2014-04-17 10:26:31.125 107 12464.85 67.33 54783.82 88888.00 2014-04-17 10:26:31.250 107 12464.90 67.33 54783.88 88888.00 2014-04-17 10:26:31.375 107 12464.92 67.30 54783.82 88888.00 2014-04-17 10:26:31.500 107 12464.90 67.30 54783.85 88888.00 2014-04-17 10:26:31.625 107 12464.88 67.33 54783.82 88888.00 2014-04-17 10:26:31.750 107 12464.85 67.30 54783.82 88888.00 2014-04-17 10:26:31.875 107 12464.92 67.30 54783.82 88888.00 2014-04-17 10:26:32.000 107 12464.92 67.33 54783.85 88888.00 2014-04-17 10:26:32.125 107 12464.98 67.33 54783.85 88888.00 2014-04-17 10:26:32.250 107 12464.98 67.33 54783.85 88888.00 2014-04-17 10:26:32.375 107 12464.98 67.33 54783.88 88888.00 2014-04-17 10:26:32.500 107 12465.02 67.30 54783.85 88888.00 2014-04-17 10:26:32.625 107 12465.00 67.30 54783.82 88888.00 2014-04-17 10:26:32.750 107 12465.00 67.28 54783.82 88888.00 2014-04-17 10:26:32.875 107 12465.00 67.30 54783.85 88888.00 2014-04-17 10:26:33.000 107 12464.95 67.33 54783.82 88888.00 2014-04-17 10:26:33.125 107 12464.98 67.33 54783.85 88888.00 2014-04-17 10:26:33.250 107 12465.00 67.28 54783.85 88888.00 2014-04-17 10:26:33.375 107 12465.02 67.25 54783.80 88888.00 2014-04-17 10:26:33.500 107 12465.02 67.28 54783.85 88888.00 2014-04-17 10:26:33.625 107 12465.08 67.28 54783.85 88888.00 2014-04-17 10:26:33.750 107 12465.08 67.28 54783.82 88888.00 2014-04-17 10:26:33.875 107 12465.05 67.25 54783.85 88888.00 2014-04-17 10:26:34.000 107 12465.05 67.28 54783.88 88888.00 2014-04-17 10:26:34.125 107 12465.02 67.30 54783.90 88888.00 2014-04-17 10:26:34.250 107 12465.02 67.30 54783.90 88888.00 2014-04-17 10:26:34.375 107 12465.02 67.30 54783.90 88888.00 2014-04-17 10:26:34.500 107 12465.00 67.28 54783.85 88888.00 2014-04-17 10:26:34.625 107 12464.98 67.25 54783.82 88888.00 2014-04-17 10:26:34.750 107 12464.98 67.25 54783.80 88888.00 2014-04-17 10:26:34.875 107 12465.05 67.28 54783.82 88888.00 2014-04-17 10:26:35.000 107 12465.10 67.28 54783.85 88888.00 2014-04-17 10:26:35.125 107 12465.05 67.28 54783.85 88888.00 2014-04-17 10:26:35.250 107 12465.05 67.28 54783.85 88888.00 2014-04-17 10:26:35.375 107 12465.10 67.28 54783.82 88888.00 2014-04-17 10:26:35.500 107 12465.10 67.28 54783.85 88888.00 2014-04-17 10:26:35.625 107 12465.15 67.30 54783.88 88888.00 2014-04-17 10:26:35.750 107 12465.15 67.28 54783.88 88888.00 2014-04-17 10:26:35.875 107 12465.10 67.28 54783.85 88888.00 2014-04-17 10:26:36.000 107 12465.08 67.28 54783.88 88888.00 2014-04-17 10:26:36.125 107 12465.10 67.30 54783.88 88888.00 2014-04-17 10:26:36.250 107 12465.05 67.30 54783.88 88888.00 2014-04-17 10:26:36.375 107 12465.02 67.28 54783.88 88888.00 2014-04-17 10:26:36.500 107 12465.12 67.28 54783.88 88888.00 2014-04-17 10:26:36.625 107 12465.12 67.30 54783.88 88888.00 2014-04-17 10:26:36.750 107 12465.17 67.28 54783.88 88888.00 2014-04-17 10:26:36.875 107 12465.17 67.28 54783.85 88888.00 2014-04-17 10:26:37.000 107 12465.17 67.28 54783.85 88888.00 2014-04-17 10:26:37.125 107 12465.20 67.25 54783.88 88888.00 2014-04-17 10:26:37.250 107 12465.10 67.25 54783.88 88888.00 2014-04-17 10:26:37.375 107 12465.08 67.28 54783.88 88888.00 2014-04-17 10:26:37.500 107 12465.08 67.28 54783.88 88888.00 2014-04-17 10:26:37.625 107 12465.08 67.28 54783.88 88888.00 2014-04-17 10:26:37.750 107 12465.10 67.28 54783.85 88888.00 2014-04-17 10:26:37.875 107 12465.17 67.28 54783.90 88888.00 2014-04-17 10:26:38.000 107 12465.20 67.28 54783.88 88888.00 2014-04-17 10:26:38.125 107 12465.15 67.28 54783.90 88888.00 2014-04-17 10:26:38.250 107 12465.15 67.30 54783.90 88888.00 2014-04-17 10:26:38.375 107 12465.15 67.33 54783.90 88888.00 2014-04-17 10:26:38.500 107 12465.17 67.33 54783.88 88888.00 2014-04-17 10:26:38.625 107 12465.20 67.30 54783.88 88888.00 2014-04-17 10:26:38.750 107 12465.23 67.28 54783.88 88888.00 2014-04-17 10:26:38.875 107 12465.23 67.30 54783.88 88888.00 2014-04-17 10:26:39.000 107 12465.27 67.30 54783.88 88888.00 2014-04-17 10:26:39.125 107 12465.38 67.33 54783.90 88888.00 2014-04-17 10:26:39.250 107 12465.30 67.30 54783.90 88888.00 2014-04-17 10:26:39.375 107 12465.20 67.30 54783.88 88888.00 2014-04-17 10:26:39.500 107 12465.20 67.33 54783.88 88888.00 2014-04-17 10:26:39.625 107 12465.25 67.33 54783.90 88888.00 2014-04-17 10:26:39.750 107 12465.25 67.30 54783.93 88888.00 2014-04-17 10:26:39.875 107 12465.20 67.33 54783.93 88888.00 2014-04-17 10:26:40.000 107 12465.20 67.33 54783.90 88888.00 2014-04-17 10:26:40.125 107 12465.33 67.33 54783.93 88888.00 2014-04-17 10:26:40.250 107 12465.38 67.30 54783.90 88888.00 2014-04-17 10:26:40.375 107 12465.40 67.30 54783.90 88888.00 2014-04-17 10:26:40.500 107 12465.35 67.30 54783.90 88888.00 2014-04-17 10:26:40.625 107 12465.33 67.33 54783.93 88888.00 2014-04-17 10:26:40.750 107 12465.40 67.33 54783.90 88888.00 2014-04-17 10:26:40.875 107 12465.38 67.28 54783.90 88888.00 2014-04-17 10:26:41.000 107 12465.38 67.30 54783.85 88888.00 2014-04-17 10:26:41.125 107 12465.33 67.30 54783.85 88888.00 2014-04-17 10:26:41.250 107 12465.33 67.30 54783.88 88888.00 2014-04-17 10:26:41.375 107 12465.40 67.30 54783.88 88888.00 2014-04-17 10:26:41.500 107 12465.40 67.30 54783.90 88888.00 2014-04-17 10:26:41.625 107 12465.40 67.35 54783.88 88888.00 2014-04-17 10:26:41.750 107 12465.40 67.38 54783.90 88888.00 2014-04-17 10:26:41.875 107 12465.40 67.35 54783.90 88888.00 2014-04-17 10:26:42.000 107 12465.38 67.33 54783.88 88888.00 2014-04-17 10:26:42.125 107 12465.40 67.35 54783.88 88888.00 2014-04-17 10:26:42.250 107 12465.45 67.33 54783.90 88888.00 2014-04-17 10:26:42.375 107 12465.45 67.35 54783.88 88888.00 2014-04-17 10:26:42.500 107 12465.42 67.30 54783.85 88888.00 2014-04-17 10:26:42.625 107 12465.50 67.28 54783.82 88888.00 2014-04-17 10:26:42.750 107 12465.45 67.30 54783.88 88888.00 2014-04-17 10:26:42.875 107 12465.48 67.35 54783.90 88888.00 2014-04-17 10:26:43.000 107 12465.50 67.33 54783.88 88888.00 2014-04-17 10:26:43.125 107 12465.48 67.30 54783.85 88888.00 2014-04-17 10:26:43.250 107 12465.45 67.30 54783.85 88888.00 2014-04-17 10:26:43.375 107 12465.48 67.30 54783.85 88888.00 2014-04-17 10:26:43.500 107 12465.50 67.33 54783.85 88888.00 2014-04-17 10:26:43.625 107 12465.52 67.33 54783.90 88888.00 2014-04-17 10:26:43.750 107 12465.50 67.30 54783.85 88888.00 2014-04-17 10:26:43.875 107 12465.55 67.28 54783.88 88888.00 2014-04-17 10:26:44.000 107 12465.65 67.30 54783.88 88888.00 2014-04-17 10:26:44.125 107 12465.62 67.30 54783.93 88888.00 2014-04-17 10:26:44.250 107 12465.55 67.28 54783.95 88888.00 2014-04-17 10:26:44.375 107 12465.55 67.33 54783.95 88888.00 2014-04-17 10:26:44.500 107 12465.55 67.30 54783.93 88888.00 2014-04-17 10:26:44.625 107 12465.60 67.28 54783.90 88888.00 2014-04-17 10:26:44.750 107 12465.67 67.28 54783.88 88888.00 2014-04-17 10:26:44.875 107 12465.62 67.28 54783.88 88888.00 2014-04-17 10:26:45.000 107 12465.60 67.28 54783.88 88888.00 2014-04-17 10:26:45.125 107 12465.58 67.28 54783.90 88888.00 2014-04-17 10:26:45.250 107 12465.50 67.25 54783.85 88888.00 2014-04-17 10:26:45.375 107 12465.52 67.25 54783.85 88888.00 2014-04-17 10:26:45.500 107 12465.52 67.28 54783.82 88888.00 2014-04-17 10:26:45.625 107 12465.50 67.25 54783.85 88888.00 2014-04-17 10:26:45.750 107 12465.48 67.28 54783.82 88888.00 2014-04-17 10:26:45.875 107 12465.55 67.28 54783.82 88888.00 2014-04-17 10:26:46.000 107 12465.65 67.25 54783.82 88888.00 2014-04-17 10:26:46.125 107 12465.65 67.28 54783.82 88888.00 2014-04-17 10:26:46.250 107 12465.62 67.25 54783.82 88888.00 2014-04-17 10:26:46.375 107 12465.62 67.22 54783.85 88888.00 2014-04-17 10:26:46.500 107 12465.60 67.22 54783.80 88888.00 2014-04-17 10:26:46.625 107 12465.55 67.20 54783.80 88888.00 2014-04-17 10:26:46.750 107 12465.55 67.22 54783.78 88888.00 2014-04-17 10:26:46.875 107 12465.55 67.22 54783.80 88888.00 2014-04-17 10:26:47.000 107 12465.67 67.25 54783.80 88888.00 2014-04-17 10:26:47.125 107 12465.67 67.22 54783.80 88888.00 2014-04-17 10:26:47.250 107 12465.60 67.20 54783.82 88888.00 2014-04-17 10:26:47.375 107 12465.58 67.17 54783.78 88888.00 2014-04-17 10:26:47.500 107 12465.65 67.17 54783.80 88888.00 2014-04-17 10:26:47.625 107 12465.73 67.20 54783.80 88888.00 2014-04-17 10:26:47.750 107 12465.73 67.20 54783.80 88888.00 2014-04-17 10:26:47.875 107 12465.65 67.17 54783.80 88888.00 2014-04-17 10:26:48.000 107 12465.73 67.20 54783.80 88888.00 2014-04-17 10:26:48.125 107 12465.83 67.17 54783.82 88888.00 2014-04-17 10:26:48.250 107 12465.77 67.17 54783.85 88888.00 2014-04-17 10:26:48.375 107 12465.80 67.15 54783.82 88888.00 2014-04-17 10:26:48.500 107 12465.83 67.20 54783.80 88888.00 2014-04-17 10:26:48.625 107 12465.83 67.17 54783.82 88888.00 2014-04-17 10:26:48.750 107 12465.83 67.15 54783.82 88888.00 2014-04-17 10:26:48.875 107 12465.80 67.12 54783.82 88888.00 2014-04-17 10:26:49.000 107 12465.77 67.12 54783.80 88888.00 2014-04-17 10:26:49.125 107 12465.80 67.12 54783.88 88888.00 2014-04-17 10:26:49.250 107 12465.75 67.08 54783.85 88888.00 2014-04-17 10:26:49.375 107 12465.73 67.08 54783.82 88888.00 2014-04-17 10:26:49.500 107 12465.73 67.10 54783.80 88888.00 2014-04-17 10:26:49.625 107 12465.73 67.12 54783.80 88888.00 2014-04-17 10:26:49.750 107 12465.75 67.12 54783.80 88888.00 2014-04-17 10:26:49.875 107 12465.90 67.12 54783.85 88888.00 2014-04-17 10:26:50.000 107 12466.00 67.12 54783.88 88888.00 2014-04-17 10:26:50.125 107 12465.98 67.08 54783.85 88888.00 2014-04-17 10:26:50.250 107 12465.88 67.05 54783.82 88888.00 2014-04-17 10:26:50.375 107 12465.92 67.05 54783.82 88888.00 2014-04-17 10:26:50.500 107 12466.00 67.03 54783.80 88888.00 2014-04-17 10:26:50.625 107 12466.02 67.05 54783.80 88888.00 2014-04-17 10:26:50.750 107 12466.02 67.08 54783.85 88888.00 2014-04-17 10:26:50.875 107 12466.00 67.05 54783.82 88888.00 2014-04-17 10:26:51.000 107 12465.95 67.05 54783.80 88888.00 2014-04-17 10:26:51.125 107 12465.90 67.00 54783.78 88888.00 2014-04-17 10:26:51.250 107 12465.90 66.95 54783.80 88888.00 2014-04-17 10:26:51.375 107 12466.00 67.00 54783.85 88888.00 2014-04-17 10:26:51.500 107 12466.02 67.00 54783.82 88888.00 2014-04-17 10:26:51.625 107 12465.98 66.97 54783.80 88888.00 2014-04-17 10:26:51.750 107 12466.00 66.97 54783.82 88888.00 2014-04-17 10:26:51.875 107 12466.05 66.97 54783.85 88888.00 2014-04-17 10:26:52.000 107 12465.98 66.97 54783.88 88888.00 2014-04-17 10:26:52.125 107 12465.92 67.00 54783.85 88888.00 2014-04-17 10:26:52.250 107 12465.90 66.95 54783.82 88888.00 2014-04-17 10:26:52.375 107 12465.98 66.92 54783.85 88888.00 2014-04-17 10:26:52.500 107 12466.02 66.92 54783.82 88888.00 2014-04-17 10:26:52.625 107 12466.02 66.92 54783.85 88888.00 2014-04-17 10:26:52.750 107 12466.02 66.92 54783.85 88888.00 2014-04-17 10:26:52.875 107 12466.00 66.90 54783.85 88888.00 2014-04-17 10:26:53.000 107 12466.00 66.90 54783.82 88888.00 2014-04-17 10:26:53.125 107 12465.98 66.88 54783.85 88888.00 2014-04-17 10:26:53.250 107 12465.90 66.85 54783.82 88888.00 2014-04-17 10:26:53.375 107 12465.98 66.88 54783.82 88888.00 2014-04-17 10:26:53.500 107 12466.05 66.85 54783.82 88888.00 2014-04-17 10:26:53.625 107 12466.10 66.80 54783.82 88888.00 2014-04-17 10:26:53.750 107 12466.08 66.83 54783.82 88888.00 2014-04-17 10:26:53.875 107 12466.02 66.80 54783.80 88888.00 2014-04-17 10:26:54.000 107 12466.00 66.78 54783.82 88888.00 2014-04-17 10:26:54.125 107 12465.98 66.75 54783.85 88888.00 2014-04-17 10:26:54.250 107 12465.95 66.72 54783.88 88888.00 2014-04-17 10:26:54.375 107 12466.02 66.75 54783.88 88888.00 2014-04-17 10:26:54.500 107 12466.00 66.75 54783.80 88888.00 2014-04-17 10:26:54.625 107 12466.02 66.72 54783.80 88888.00 2014-04-17 10:26:54.750 107 12466.05 66.70 54783.80 88888.00 2014-04-17 10:26:54.875 107 12466.05 66.70 54783.82 88888.00 2014-04-17 10:26:55.000 107 12466.02 66.67 54783.82 88888.00 2014-04-17 10:26:55.125 107 12466.08 66.62 54783.82 88888.00 2014-04-17 10:26:55.250 107 12466.10 66.62 54783.82 88888.00 2014-04-17 10:26:55.375 107 12466.15 66.65 54783.80 88888.00 2014-04-17 10:26:55.500 107 12466.15 66.60 54783.80 88888.00 2014-04-17 10:26:55.625 107 12466.17 66.62 54783.82 88888.00 2014-04-17 10:26:55.750 107 12466.17 66.65 54783.82 88888.00 2014-04-17 10:26:55.875 107 12466.10 66.62 54783.82 88888.00 2014-04-17 10:26:56.000 107 12466.00 66.60 54783.78 88888.00 2014-04-17 10:26:56.125 107 12466.02 66.58 54783.82 88888.00 2014-04-17 10:26:56.250 107 12466.05 66.55 54783.82 88888.00 2014-04-17 10:26:56.375 107 12466.08 66.58 54783.85 88888.00 2014-04-17 10:26:56.500 107 12466.08 66.58 54783.88 88888.00 2014-04-17 10:26:56.625 107 12466.08 66.55 54783.88 88888.00 2014-04-17 10:26:56.750 107 12466.05 66.53 54783.82 88888.00 2014-04-17 10:26:56.875 107 12466.05 66.53 54783.88 88888.00 2014-04-17 10:26:57.000 107 12466.02 66.53 54783.85 88888.00 2014-04-17 10:26:57.125 107 12466.05 66.53 54783.82 88888.00 2014-04-17 10:26:57.250 107 12466.02 66.47 54783.85 88888.00 2014-04-17 10:26:57.375 107 12466.05 66.47 54783.85 88888.00 2014-04-17 10:26:57.500 107 12466.05 66.47 54783.88 88888.00 2014-04-17 10:26:57.625 107 12466.12 66.45 54783.85 88888.00 2014-04-17 10:26:57.750 107 12466.15 66.45 54783.85 88888.00 2014-04-17 10:26:57.875 107 12466.17 66.42 54783.88 88888.00 2014-04-17 10:26:58.000 107 12466.20 66.45 54783.88 88888.00 2014-04-17 10:26:58.125 107 12466.17 66.45 54783.90 88888.00 2014-04-17 10:26:58.250 107 12466.20 66.45 54783.90 88888.00 2014-04-17 10:26:58.375 107 12466.20 66.45 54783.90 88888.00 2014-04-17 10:26:58.500 107 12466.15 66.45 54783.88 88888.00 2014-04-17 10:26:58.625 107 12466.12 66.42 54783.90 88888.00 2014-04-17 10:26:58.750 107 12466.20 66.42 54783.88 88888.00 2014-04-17 10:26:58.875 107 12466.17 66.38 54783.90 88888.00 2014-04-17 10:26:59.000 107 12466.20 66.40 54783.90 88888.00 2014-04-17 10:26:59.125 107 12466.15 66.38 54783.90 88888.00 2014-04-17 10:26:59.250 107 12466.12 66.38 54783.88 88888.00 2014-04-17 10:26:59.375 107 12466.12 66.38 54783.88 88888.00 2014-04-17 10:26:59.500 107 12466.12 66.38 54783.88 88888.00 2014-04-17 10:26:59.625 107 12466.15 66.35 54783.90 88888.00 2014-04-17 10:26:59.750 107 12466.15 66.35 54783.90 88888.00 2014-04-17 10:26:59.875 107 12466.10 66.33 54783.93 88888.00 2014-04-17 10:27:00.000 107 12466.05 66.33 54783.90 88888.00 2014-04-17 10:27:00.125 107 12466.08 66.33 54783.88 88888.00 2014-04-17 10:27:00.250 107 12466.08 66.30 54783.85 88888.00 2014-04-17 10:27:00.375 107 12466.08 66.30 54783.85 88888.00 2014-04-17 10:27:00.500 107 12466.10 66.33 54783.88 88888.00 2014-04-17 10:27:00.625 107 12466.12 66.33 54783.90 88888.00 2014-04-17 10:27:00.750 107 12466.12 66.30 54783.90 88888.00 2014-04-17 10:27:00.875 107 12466.08 66.30 54783.88 88888.00 2014-04-17 10:27:01.000 107 12466.10 66.25 54783.88 88888.00 2014-04-17 10:27:01.125 107 12466.12 66.22 54783.90 88888.00 2014-04-17 10:27:01.250 107 12466.20 66.22 54783.93 88888.00 2014-04-17 10:27:01.375 107 12466.20 66.22 54783.95 88888.00 2014-04-17 10:27:01.500 107 12466.15 66.22 54783.95 88888.00 2014-04-17 10:27:01.625 107 12466.15 66.17 54783.90 88888.00 2014-04-17 10:27:01.750 107 12466.15 66.17 54783.88 88888.00 2014-04-17 10:27:01.875 107 12466.15 66.15 54783.90 88888.00 2014-04-17 10:27:02.000 107 12466.17 66.17 54783.93 88888.00 2014-04-17 10:27:02.125 107 12466.20 66.20 54783.95 88888.00 2014-04-17 10:27:02.250 107 12466.20 66.17 54783.95 88888.00 2014-04-17 10:27:02.375 107 12466.27 66.15 54783.95 88888.00 2014-04-17 10:27:02.500 107 12466.25 66.12 54783.93 88888.00 2014-04-17 10:27:02.625 107 12466.20 66.08 54783.95 88888.00 2014-04-17 10:27:02.750 107 12466.23 66.08 54783.93 88888.00 2014-04-17 10:27:02.875 107 12466.27 66.08 54783.97 88888.00 2014-04-17 10:27:03.000 107 12466.27 66.08 54783.93 88888.00 2014-04-17 10:27:03.125 107 12466.25 66.08 54783.93 88888.00 2014-04-17 10:27:03.250 107 12466.20 66.05 54783.95 88888.00 2014-04-17 10:27:03.375 107 12466.23 66.05 54783.97 88888.00 2014-04-17 10:27:03.500 107 12466.23 66.03 54784.00 88888.00 2014-04-17 10:27:03.625 107 12466.23 66.00 54784.00 88888.00 2014-04-17 10:27:03.750 107 12466.17 66.00 54783.97 88888.00 2014-04-17 10:27:03.875 107 12466.20 66.00 54784.00 88888.00 2014-04-17 10:27:04.000 107 12466.23 66.00 54784.00 88888.00 2014-04-17 10:27:04.125 107 12466.20 65.97 54784.03 88888.00 2014-04-17 10:27:04.250 107 12466.20 65.95 54784.00 88888.00 2014-04-17 10:27:04.375 107 12466.20 66.00 54784.03 88888.00 2014-04-17 10:27:04.500 107 12466.20 66.00 54784.03 88888.00 2014-04-17 10:27:04.625 107 12466.17 65.95 54784.03 88888.00 2014-04-17 10:27:04.750 107 12466.17 65.95 54784.00 88888.00 2014-04-17 10:27:04.875 107 12466.23 65.95 54784.00 88888.00 2014-04-17 10:27:05.000 107 12466.27 65.95 54784.00 88888.00 2014-04-17 10:27:05.125 107 12466.25 65.95 54784.03 88888.00 2014-04-17 10:27:05.250 107 12466.20 65.92 54784.03 88888.00 2014-04-17 10:27:05.375 107 12466.17 65.90 54784.03 88888.00 2014-04-17 10:27:05.500 107 12466.17 65.92 54784.03 88888.00 2014-04-17 10:27:05.625 107 12466.15 65.90 54784.03 88888.00 2014-04-17 10:27:05.750 107 12466.15 65.85 54784.05 88888.00 2014-04-17 10:27:05.875 107 12466.20 65.85 54784.05 88888.00 2014-04-17 10:27:06.000 107 12466.27 65.83 54784.05 88888.00 2014-04-17 10:27:06.125 107 12466.23 65.83 54784.05 88888.00 2014-04-17 10:27:06.250 107 12466.20 65.83 54784.07 88888.00 2014-04-17 10:27:06.375 107 12466.20 65.83 54784.05 88888.00 2014-04-17 10:27:06.500 107 12466.25 65.80 54784.07 88888.00 2014-04-17 10:27:06.625 107 12466.25 65.83 54784.05 88888.00 2014-04-17 10:27:06.750 107 12466.23 65.83 54784.05 88888.00 2014-04-17 10:27:06.875 107 12466.20 65.78 54784.05 88888.00 2014-04-17 10:27:07.000 107 12466.17 65.80 54784.05 88888.00 2014-04-17 10:27:07.125 107 12466.17 65.78 54784.05 88888.00 2014-04-17 10:27:07.250 107 12466.20 65.75 54784.07 88888.00 2014-04-17 10:27:07.375 107 12466.25 65.75 54784.10 88888.00 2014-04-17 10:27:07.500 107 12466.23 65.72 54784.10 88888.00 2014-04-17 10:27:07.625 107 12466.20 65.72 54784.07 88888.00 2014-04-17 10:27:07.750 107 12466.15 65.70 54784.07 88888.00 2014-04-17 10:27:07.875 107 12466.12 65.67 54784.10 88888.00 2014-04-17 10:27:08.000 107 12466.15 65.67 54784.07 88888.00 2014-04-17 10:27:08.125 107 12466.23 65.70 54784.10 88888.00 2014-04-17 10:27:08.250 107 12466.23 65.67 54784.07 88888.00 2014-04-17 10:27:08.375 107 12466.25 65.65 54784.07 88888.00 2014-04-17 10:27:08.500 107 12466.25 65.67 54784.07 88888.00 2014-04-17 10:27:08.625 107 12466.17 65.67 54784.10 88888.00 2014-04-17 10:27:08.750 107 12466.12 65.70 54784.12 88888.00 2014-04-17 10:27:08.875 107 12466.12 65.67 54784.10 88888.00 2014-04-17 10:27:09.000 107 12466.15 65.62 54784.07 88888.00 2014-04-17 10:27:09.125 107 12466.12 65.62 54784.10 88888.00 2014-04-17 10:27:09.250 107 12466.10 65.62 54784.10 88888.00 2014-04-17 10:27:09.375 107 12466.12 65.62 54784.07 88888.00 2014-04-17 10:27:09.500 107 12466.12 65.62 54784.07 88888.00 2014-04-17 10:27:09.625 107 12466.08 65.58 54784.12 88888.00 2014-04-17 10:27:09.750 107 12466.08 65.60 54784.15 88888.00 2014-04-17 10:27:09.875 107 12466.05 65.62 54784.15 88888.00 2014-04-17 10:27:10.000 107 12466.12 65.58 54784.10 88888.00 2014-04-17 10:27:10.125 107 12466.12 65.55 54784.12 88888.00 2014-04-17 10:27:10.250 107 12466.05 65.55 54784.12 88888.00 2014-04-17 10:27:10.375 107 12466.05 65.55 54784.15 88888.00 2014-04-17 10:27:10.500 107 12466.10 65.55 54784.15 88888.00 2014-04-17 10:27:10.625 107 12466.20 65.55 54784.15 88888.00 2014-04-17 10:27:10.750 107 12466.20 65.55 54784.15 88888.00 2014-04-17 10:27:10.875 107 12466.20 65.58 54784.12 88888.00 2014-04-17 10:27:11.000 107 12466.17 65.58 54784.12 88888.00 2014-04-17 10:27:11.125 107 12466.15 65.53 54784.15 88888.00 2014-04-17 10:27:11.250 107 12466.20 65.50 54784.15 88888.00 2014-04-17 10:27:11.375 107 12466.23 65.50 54784.15 88888.00 2014-04-17 10:27:11.500 107 12466.25 65.47 54784.15 88888.00 2014-04-17 10:27:11.625 107 12466.27 65.47 54784.12 88888.00 2014-04-17 10:27:11.750 107 12466.30 65.47 54784.15 88888.00 2014-04-17 10:27:11.875 107 12466.20 65.45 54784.12 88888.00 2014-04-17 10:27:12.000 107 12466.12 65.45 54784.12 88888.00 2014-04-17 10:27:12.125 107 12466.12 65.42 54784.12 88888.00 2014-04-17 10:27:12.250 107 12466.15 65.42 54784.18 88888.00 2014-04-17 10:27:12.375 107 12466.20 65.42 54784.18 88888.00 2014-04-17 10:27:12.500 107 12466.17 65.40 54784.15 88888.00 2014-04-17 10:27:12.625 107 12466.12 65.38 54784.12 88888.00 2014-04-17 10:27:12.750 107 12466.12 65.38 54784.15 88888.00 2014-04-17 10:27:12.875 107 12466.17 65.38 54784.18 88888.00 2014-04-17 10:27:13.000 107 12466.20 65.38 54784.18 88888.00 2014-04-17 10:27:13.125 107 12466.20 65.35 54784.20 88888.00 2014-04-17 10:27:13.250 107 12466.15 65.33 54784.18 88888.00 2014-04-17 10:27:13.375 107 12466.12 65.33 54784.20 88888.00 2014-04-17 10:27:13.500 107 12466.12 65.35 54784.18 88888.00 2014-04-17 10:27:13.625 107 12466.12 65.33 54784.20 88888.00 2014-04-17 10:27:13.750 107 12466.15 65.30 54784.22 88888.00 2014-04-17 10:27:13.875 107 12466.20 65.25 54784.22 88888.00 2014-04-17 10:27:14.000 107 12466.23 65.22 54784.20 88888.00 2014-04-17 10:27:14.125 107 12466.25 65.22 54784.20 88888.00 2014-04-17 10:27:14.250 107 12466.20 65.20 54784.20 88888.00 2014-04-17 10:27:14.375 107 12466.23 65.20 54784.20 88888.00 2014-04-17 10:27:14.500 107 12466.25 65.22 54784.22 88888.00 2014-04-17 10:27:14.625 107 12466.30 65.20 54784.22 88888.00 2014-04-17 10:27:14.750 107 12466.27 65.20 54784.18 88888.00 2014-04-17 10:27:14.875 107 12466.30 65.20 54784.20 88888.00 2014-04-17 10:27:15.000 107 12466.25 65.20 54784.18 88888.00 2014-04-17 10:27:15.125 107 12466.23 65.17 54784.20 88888.00 2014-04-17 10:27:15.250 107 12466.20 65.10 54784.20 88888.00 2014-04-17 10:27:15.375 107 12466.25 65.10 54784.22 88888.00 2014-04-17 10:27:15.500 107 12466.25 65.12 54784.22 88888.00 2014-04-17 10:27:15.625 107 12466.25 65.15 54784.22 88888.00 2014-04-17 10:27:15.750 107 12466.17 65.10 54784.20 88888.00 2014-04-17 10:27:15.875 107 12466.17 65.08 54784.18 88888.00 2014-04-17 10:27:16.000 107 12466.15 65.10 54784.20 88888.00 2014-04-17 10:27:16.125 107 12466.15 65.08 54784.20 88888.00 2014-04-17 10:27:16.250 107 12466.12 65.05 54784.20 88888.00 2014-04-17 10:27:16.375 107 12466.10 65.05 54784.22 88888.00 2014-04-17 10:27:16.500 107 12466.10 65.03 54784.22 88888.00 2014-04-17 10:27:16.625 107 12466.20 65.03 54784.25 88888.00 2014-04-17 10:27:16.750 107 12466.23 65.05 54784.22 88888.00 2014-04-17 10:27:16.875 107 12466.23 65.03 54784.22 88888.00 2014-04-17 10:27:17.000 107 12466.25 65.00 54784.25 88888.00 2014-04-17 10:27:17.125 107 12466.25 64.97 54784.25 88888.00 2014-04-17 10:27:17.250 107 12466.20 64.95 54784.22 88888.00 2014-04-17 10:27:17.375 107 12466.20 64.92 54784.22 88888.00 2014-04-17 10:27:17.500 107 12466.23 64.90 54784.22 88888.00 2014-04-17 10:27:17.625 107 12466.23 64.90 54784.22 88888.00 2014-04-17 10:27:17.750 107 12466.25 64.90 54784.20 88888.00 2014-04-17 10:27:17.875 107 12466.25 64.90 54784.20 88888.00 2014-04-17 10:27:18.000 107 12466.23 64.85 54784.20 88888.00 2014-04-17 10:27:18.125 107 12466.23 64.88 54784.22 88888.00 2014-04-17 10:27:18.250 107 12466.23 64.90 54784.25 88888.00 2014-04-17 10:27:18.375 107 12466.20 64.90 54784.25 88888.00 2014-04-17 10:27:18.500 107 12466.23 64.88 54784.25 88888.00 2014-04-17 10:27:18.625 107 12466.25 64.88 54784.25 88888.00 2014-04-17 10:27:18.750 107 12466.27 64.85 54784.25 88888.00 2014-04-17 10:27:18.875 107 12466.30 64.83 54784.25 88888.00 2014-04-17 10:27:19.000 107 12466.33 64.83 54784.25 88888.00 2014-04-17 10:27:19.125 107 12466.38 64.83 54784.25 88888.00 2014-04-17 10:27:19.250 107 12466.35 64.83 54784.28 88888.00 2014-04-17 10:27:19.375 107 12466.35 64.80 54784.25 88888.00 2014-04-17 10:27:19.500 107 12466.33 64.78 54784.25 88888.00 2014-04-17 10:27:19.625 107 12466.33 64.80 54784.28 88888.00 2014-04-17 10:27:19.750 107 12466.35 64.80 54784.28 88888.00 2014-04-17 10:27:19.875 107 12466.33 64.78 54784.28 88888.00 2014-04-17 10:27:20.000 107 12466.30 64.78 54784.28 88888.00 2014-04-17 10:27:20.125 107 12466.33 64.78 54784.28 88888.00 2014-04-17 10:27:20.250 107 12466.38 64.75 54784.30 88888.00 2014-04-17 10:27:20.375 107 12466.40 64.78 54784.28 88888.00 2014-04-17 10:27:20.500 107 12466.35 64.75 54784.28 88888.00 2014-04-17 10:27:20.625 107 12466.33 64.72 54784.28 88888.00 2014-04-17 10:27:20.750 107 12466.30 64.72 54784.28 88888.00 2014-04-17 10:27:20.875 107 12466.38 64.72 54784.30 88888.00 2014-04-17 10:27:21.000 107 12466.38 64.67 54784.30 88888.00 2014-04-17 10:27:21.125 107 12466.40 64.70 54784.28 88888.00 2014-04-17 10:27:21.250 107 12466.38 64.67 54784.32 88888.00 2014-04-17 10:27:21.375 107 12466.35 64.65 54784.32 88888.00 2014-04-17 10:27:21.500 107 12466.27 64.67 54784.32 88888.00 2014-04-17 10:27:21.625 107 12466.25 64.65 54784.32 88888.00 2014-04-17 10:27:21.750 107 12466.35 64.67 54784.35 88888.00 2014-04-17 10:27:21.875 107 12466.42 64.67 54784.35 88888.00 2014-04-17 10:27:22.000 107 12466.40 64.67 54784.35 88888.00 2014-04-17 10:27:22.125 107 12466.38 64.62 54784.35 88888.00 2014-04-17 10:27:22.250 107 12466.33 64.60 54784.32 88888.00 2014-04-17 10:27:22.375 107 12466.38 64.60 54784.32 88888.00 2014-04-17 10:27:22.500 107 12466.38 64.60 54784.35 88888.00 2014-04-17 10:27:22.625 107 12466.40 64.62 54784.35 88888.00 2014-04-17 10:27:22.750 107 12466.38 64.60 54784.35 88888.00 2014-04-17 10:27:22.875 107 12466.35 64.58 54784.35 88888.00 2014-04-17 10:27:23.000 107 12466.38 64.55 54784.30 88888.00 2014-04-17 10:27:23.125 107 12466.40 64.55 54784.32 88888.00 2014-04-17 10:27:23.250 107 12466.35 64.53 54784.35 88888.00 2014-04-17 10:27:23.375 107 12466.42 64.53 54784.32 88888.00 2014-04-17 10:27:23.500 107 12466.42 64.53 54784.35 88888.00 2014-04-17 10:27:23.625 107 12466.38 64.53 54784.38 88888.00 2014-04-17 10:27:23.750 107 12466.38 64.55 54784.38 88888.00 2014-04-17 10:27:23.875 107 12466.38 64.53 54784.38 88888.00 2014-04-17 10:27:24.000 107 12466.38 64.50 54784.38 88888.00 2014-04-17 10:27:24.125 107 12466.40 64.50 54784.38 88888.00 2014-04-17 10:27:24.250 107 12466.33 64.47 54784.38 88888.00 2014-04-17 10:27:24.375 107 12466.33 64.47 54784.35 88888.00 2014-04-17 10:27:24.500 107 12466.35 64.47 54784.35 88888.00 2014-04-17 10:27:24.625 107 12466.38 64.47 54784.35 88888.00 2014-04-17 10:27:24.750 107 12466.38 64.50 54784.40 88888.00 2014-04-17 10:27:24.875 107 12466.40 64.45 54784.38 88888.00 2014-04-17 10:27:25.000 107 12466.42 64.47 54784.38 88888.00 2014-04-17 10:27:25.125 107 12466.40 64.47 54784.40 88888.00 2014-04-17 10:27:25.250 107 12466.42 64.45 54784.40 88888.00 2014-04-17 10:27:25.375 107 12466.45 64.42 54784.40 88888.00 2014-04-17 10:27:25.500 107 12466.45 64.45 54784.38 88888.00 2014-04-17 10:27:25.625 107 12466.35 64.42 54784.38 88888.00 2014-04-17 10:27:25.750 107 12466.38 64.42 54784.40 88888.00 2014-04-17 10:27:25.875 107 12466.38 64.42 54784.40 88888.00 2014-04-17 10:27:26.000 107 12466.35 64.45 54784.40 88888.00 2014-04-17 10:27:26.125 107 12466.38 64.45 54784.43 88888.00 2014-04-17 10:27:26.250 107 12466.35 64.40 54784.40 88888.00 2014-04-17 10:27:26.375 107 12466.38 64.38 54784.40 88888.00 2014-04-17 10:27:26.500 107 12466.35 64.38 54784.40 88888.00 2014-04-17 10:27:26.625 107 12466.35 64.38 54784.43 88888.00 2014-04-17 10:27:26.750 107 12466.35 64.38 54784.43 88888.00 2014-04-17 10:27:26.875 107 12466.38 64.38 54784.45 88888.00 2014-04-17 10:27:27.000 107 12466.38 64.35 54784.43 88888.00 2014-04-17 10:27:27.125 107 12466.38 64.38 54784.43 88888.00 2014-04-17 10:27:27.250 107 12466.33 64.33 54784.45 88888.00 2014-04-17 10:27:27.375 107 12466.35 64.35 54784.47 88888.00 2014-04-17 10:27:27.500 107 12466.40 64.35 54784.45 88888.00 2014-04-17 10:27:27.625 107 12466.45 64.33 54784.43 88888.00 2014-04-17 10:27:27.750 107 12466.48 64.33 54784.47 88888.00 2014-04-17 10:27:27.875 107 12466.50 64.33 54784.45 88888.00 2014-04-17 10:27:28.000 107 12466.48 64.33 54784.43 88888.00 2014-04-17 10:27:28.125 107 12466.50 64.30 54784.45 88888.00 2014-04-17 10:27:28.250 107 12466.55 64.30 54784.47 88888.00 2014-04-17 10:27:28.375 107 12466.55 64.33 54784.43 88888.00 2014-04-17 10:27:28.500 107 12466.48 64.33 54784.43 88888.00 2014-04-17 10:27:28.625 107 12466.48 64.33 54784.43 88888.00 2014-04-17 10:27:28.750 107 12466.50 64.33 54784.45 88888.00 2014-04-17 10:27:28.875 107 12466.52 64.33 54784.45 88888.00 2014-04-17 10:27:29.000 107 12466.52 64.28 54784.43 88888.00 2014-04-17 10:27:29.125 107 12466.48 64.28 54784.43 88888.00 2014-04-17 10:27:29.250 107 12466.42 64.30 54784.43 88888.00 2014-04-17 10:27:29.375 107 12466.40 64.30 54784.43 88888.00 2014-04-17 10:27:29.500 107 12466.40 64.25 54784.40 88888.00 2014-04-17 10:27:29.625 107 12466.40 64.22 54784.43 88888.00 2014-04-17 10:27:29.750 107 12466.40 64.28 54784.45 88888.00 2014-04-17 10:27:29.875 107 12466.42 64.30 54784.45 88888.00 2014-04-17 10:27:30.000 107 12466.45 64.25 54784.45 88888.00 2014-04-17 10:27:30.125 107 12466.45 64.25 54784.45 88888.00 2014-04-17 10:27:30.250 107 12466.45 64.25 54784.43 88888.00 2014-04-17 10:27:30.375 107 12466.48 64.22 54784.45 88888.00 2014-04-17 10:27:30.500 107 12466.50 64.22 54784.43 88888.00 2014-04-17 10:27:30.625 107 12466.48 64.22 54784.47 88888.00 2014-04-17 10:27:30.750 107 12466.48 64.22 54784.47 88888.00 2014-04-17 10:27:30.875 107 12466.48 64.20 54784.45 88888.00 2014-04-17 10:27:31.000 107 12466.42 64.20 54784.47 88888.00 2014-04-17 10:27:31.125 107 12466.38 64.22 54784.50 88888.00 2014-04-17 10:27:31.250 107 12466.40 64.17 54784.47 88888.00 2014-04-17 10:27:31.375 107 12466.42 64.20 54784.45 88888.00 2014-04-17 10:27:31.500 107 12466.48 64.17 54784.43 88888.00 2014-04-17 10:27:31.625 107 12466.50 64.20 54784.43 88888.00 2014-04-17 10:27:31.750 107 12466.50 64.20 54784.43 88888.00 2014-04-17 10:27:31.875 107 12466.48 64.17 54784.47 88888.00 2014-04-17 10:27:32.000 107 12466.50 64.20 54784.43 88888.00 2014-04-17 10:27:32.125 107 12466.52 64.20 54784.45 88888.00 2014-04-17 10:27:32.250 107 12466.48 64.20 54784.47 88888.00 2014-04-17 10:27:32.375 107 12466.45 64.20 54784.47 88888.00 2014-04-17 10:27:32.500 107 12466.40 64.17 54784.50 88888.00 2014-04-17 10:27:32.625 107 12466.45 64.15 54784.50 88888.00 2014-04-17 10:27:32.750 107 12466.52 64.15 54784.50 88888.00 2014-04-17 10:27:32.875 107 12466.55 64.12 54784.47 88888.00 2014-04-17 10:27:33.000 107 12466.58 64.12 54784.47 88888.00 2014-04-17 10:27:33.125 107 12466.55 64.15 54784.50 88888.00 2014-04-17 10:27:33.250 107 12466.52 64.12 54784.53 88888.00 2014-04-17 10:27:33.375 107 12466.62 64.15 54784.53 88888.00 2014-04-17 10:27:33.500 107 12466.65 64.15 54784.53 88888.00 2014-04-17 10:27:33.625 107 12466.62 64.15 54784.50 88888.00 2014-04-17 10:27:33.750 107 12466.55 64.15 54784.47 88888.00 2014-04-17 10:27:33.875 107 12466.58 64.12 54784.53 88888.00 2014-04-17 10:27:34.000 107 12466.60 64.12 54784.53 88888.00 2014-04-17 10:27:34.125 107 12466.60 64.10 54784.55 88888.00 2014-04-17 10:27:34.250 107 12466.65 64.12 54784.57 88888.00 2014-04-17 10:27:34.375 107 12466.70 64.10 54784.55 88888.00 2014-04-17 10:27:34.500 107 12466.65 64.10 54784.53 88888.00 2014-04-17 10:27:34.625 107 12466.60 64.10 54784.55 88888.00 2014-04-17 10:27:34.750 107 12466.62 64.10 54784.53 88888.00 2014-04-17 10:27:34.875 107 12466.60 64.10 54784.55 88888.00 2014-04-17 10:27:35.000 107 12466.62 64.12 54784.55 88888.00 2014-04-17 10:27:35.125 107 12466.60 64.12 54784.57 88888.00 2014-04-17 10:27:35.250 107 12466.60 64.12 54784.57 88888.00 2014-04-17 10:27:35.375 107 12466.60 64.12 54784.57 88888.00 2014-04-17 10:27:35.500 107 12466.58 64.12 54784.55 88888.00 2014-04-17 10:27:35.625 107 12466.60 64.10 54784.55 88888.00 2014-04-17 10:27:35.750 107 12466.70 64.10 54784.53 88888.00 2014-04-17 10:27:35.875 107 12466.73 64.10 54784.55 88888.00 2014-04-17 10:27:36.000 107 12466.73 64.05 54784.57 88888.00 2014-04-17 10:27:36.125 107 12466.73 64.05 54784.60 88888.00 2014-04-17 10:27:36.250 107 12466.67 64.05 54784.60 88888.00 2014-04-17 10:27:36.375 107 12466.62 64.08 54784.60 88888.00 2014-04-17 10:27:36.500 107 12466.58 64.08 54784.55 88888.00 2014-04-17 10:27:36.625 107 12466.60 64.05 54784.55 88888.00 2014-04-17 10:27:36.750 107 12466.60 64.08 54784.60 88888.00 2014-04-17 10:27:36.875 107 12466.58 64.05 54784.60 88888.00 2014-04-17 10:27:37.000 107 12466.58 64.03 54784.57 88888.00 2014-04-17 10:27:37.125 107 12466.62 64.05 54784.57 88888.00 2014-04-17 10:27:37.250 107 12466.62 64.03 54784.57 88888.00 2014-04-17 10:27:37.375 107 12466.70 64.05 54784.55 88888.00 2014-04-17 10:27:37.500 107 12466.70 64.05 54784.57 88888.00 2014-04-17 10:27:37.625 107 12466.75 64.08 54784.55 88888.00 2014-04-17 10:27:37.750 107 12466.75 64.05 54784.57 88888.00 2014-04-17 10:27:37.875 107 12466.77 64.05 54784.60 88888.00 2014-04-17 10:27:38.000 107 12466.83 64.05 54784.62 88888.00 2014-04-17 10:27:38.125 107 12466.83 64.08 54784.60 88888.00 2014-04-17 10:27:38.250 107 12466.80 64.03 54784.57 88888.00 2014-04-17 10:27:38.375 107 12466.77 64.00 54784.60 88888.00 2014-04-17 10:27:38.500 107 12466.80 64.03 54784.60 88888.00 2014-04-17 10:27:38.625 107 12466.77 64.03 54784.62 88888.00 2014-04-17 10:27:38.750 107 12466.80 64.00 54784.60 88888.00 2014-04-17 10:27:38.875 107 12466.83 64.00 54784.62 88888.00 2014-04-17 10:27:39.000 107 12466.75 63.98 54784.60 88888.00 2014-04-17 10:27:39.125 107 12466.70 63.98 54784.60 88888.00 2014-04-17 10:27:39.250 107 12466.67 63.98 54784.62 88888.00 2014-04-17 10:27:39.375 107 12466.70 63.98 54784.62 88888.00 2014-04-17 10:27:39.500 107 12466.67 63.98 54784.62 88888.00 2014-04-17 10:27:39.625 107 12466.62 63.98 54784.60 88888.00 2014-04-17 10:27:39.750 107 12466.65 64.00 54784.60 88888.00 2014-04-17 10:27:39.875 107 12466.67 64.00 54784.62 88888.00 2014-04-17 10:27:40.000 107 12466.70 64.00 54784.62 88888.00 2014-04-17 10:27:40.125 107 12466.73 64.00 54784.62 88888.00 2014-04-17 10:27:40.250 107 12466.70 63.95 54784.65 88888.00 2014-04-17 10:27:40.375 107 12466.75 63.95 54784.62 88888.00 2014-04-17 10:27:40.500 107 12466.73 63.98 54784.62 88888.00 2014-04-17 10:27:40.625 107 12466.67 63.95 54784.65 88888.00 2014-04-17 10:27:40.750 107 12466.75 63.95 54784.65 88888.00 2014-04-17 10:27:40.875 107 12466.77 63.95 54784.65 88888.00 2014-04-17 10:27:41.000 107 12466.80 63.95 54784.65 88888.00 2014-04-17 10:27:41.125 107 12466.80 63.95 54784.65 88888.00 2014-04-17 10:27:41.250 107 12466.75 63.90 54784.68 88888.00 2014-04-17 10:27:41.375 107 12466.80 63.92 54784.65 88888.00 2014-04-17 10:27:41.500 107 12466.77 63.95 54784.68 88888.00 2014-04-17 10:27:41.625 107 12466.75 63.92 54784.70 88888.00 2014-04-17 10:27:41.750 107 12466.73 63.92 54784.68 88888.00 2014-04-17 10:27:41.875 107 12466.75 63.90 54784.68 88888.00 2014-04-17 10:27:42.000 107 12466.75 63.90 54784.68 88888.00 2014-04-17 10:27:42.125 107 12466.70 63.88 54784.68 88888.00 2014-04-17 10:27:42.250 107 12466.70 63.90 54784.70 88888.00 2014-04-17 10:27:42.375 107 12466.75 63.92 54784.70 88888.00 2014-04-17 10:27:42.500 107 12466.70 63.88 54784.70 88888.00 2014-04-17 10:27:42.625 107 12466.67 63.88 54784.70 88888.00 2014-04-17 10:27:42.750 107 12466.62 63.88 54784.70 88888.00 2014-04-17 10:27:42.875 107 12466.67 63.85 54784.70 88888.00 2014-04-17 10:27:43.000 107 12466.73 63.90 54784.70 88888.00 2014-04-17 10:27:43.125 107 12466.75 63.90 54784.70 88888.00 2014-04-17 10:27:43.250 107 12466.65 63.85 54784.72 88888.00 2014-04-17 10:27:43.375 107 12466.70 63.88 54784.75 88888.00 2014-04-17 10:27:43.500 107 12466.77 63.90 54784.78 88888.00 2014-04-17 10:27:43.625 107 12466.77 63.90 54784.78 88888.00 2014-04-17 10:27:43.750 107 12466.73 63.90 54784.75 88888.00 2014-04-17 10:27:43.875 107 12466.70 63.85 54784.75 88888.00 2014-04-17 10:27:44.000 107 12466.75 63.85 54784.78 88888.00 2014-04-17 10:27:44.125 107 12466.75 63.85 54784.75 88888.00 2014-04-17 10:27:44.250 107 12466.75 63.85 54784.78 88888.00 2014-04-17 10:27:44.375 107 12466.80 63.85 54784.72 88888.00 2014-04-17 10:27:44.500 107 12466.77 63.85 54784.75 88888.00 2014-04-17 10:27:44.625 107 12466.73 63.83 54784.75 88888.00 2014-04-17 10:27:44.750 107 12466.73 63.83 54784.75 88888.00 2014-04-17 10:27:44.875 107 12466.80 63.83 54784.78 88888.00 2014-04-17 10:27:45.000 107 12466.83 63.85 54784.75 88888.00 2014-04-17 10:27:45.125 107 12466.77 63.83 54784.78 88888.00 2014-04-17 10:27:45.250 107 12466.75 63.80 54784.78 88888.00 2014-04-17 10:27:45.375 107 12466.77 63.83 54784.75 88888.00 2014-04-17 10:27:45.500 107 12466.83 63.85 54784.72 88888.00 2014-04-17 10:27:45.625 107 12466.83 63.80 54784.75 88888.00 2014-04-17 10:27:45.750 107 12466.90 63.80 54784.78 88888.00 2014-04-17 10:27:45.875 107 12466.98 63.85 54784.78 88888.00 2014-04-17 10:27:46.000 107 12467.00 63.85 54784.78 88888.00 2014-04-17 10:27:46.125 107 12466.90 63.83 54784.78 88888.00 2014-04-17 10:27:46.250 107 12466.83 63.83 54784.75 88888.00 2014-04-17 10:27:46.375 107 12466.83 63.83 54784.75 88888.00 2014-04-17 10:27:46.500 107 12466.83 63.80 54784.72 88888.00 2014-04-17 10:27:46.625 107 12466.88 63.85 54784.78 88888.00 2014-04-17 10:27:46.750 107 12466.92 63.83 54784.78 88888.00 2014-04-17 10:27:46.875 107 12466.95 63.80 54784.75 88888.00 2014-04-17 10:27:47.000 107 12466.88 63.77 54784.72 88888.00 2014-04-17 10:27:47.125 107 12466.88 63.77 54784.78 88888.00 2014-04-17 10:27:47.250 107 12466.85 63.75 54784.78 88888.00 2014-04-17 10:27:47.375 107 12466.83 63.80 54784.75 88888.00 2014-04-17 10:27:47.500 107 12466.90 63.80 54784.80 88888.00 2014-04-17 10:27:47.625 107 12466.98 63.83 54784.80 88888.00 2014-04-17 10:27:47.750 107 12466.98 63.80 54784.78 88888.00 2014-04-17 10:27:47.875 107 12466.95 63.80 54784.80 88888.00 2014-04-17 10:27:48.000 107 12466.95 63.83 54784.78 88888.00 2014-04-17 10:27:48.125 107 12466.95 63.80 54784.78 88888.00 2014-04-17 10:27:48.250 107 12466.92 63.75 54784.75 88888.00 2014-04-17 10:27:48.375 107 12466.95 63.75 54784.78 88888.00 2014-04-17 10:27:48.500 107 12466.88 63.75 54784.78 88888.00 2014-04-17 10:27:48.625 107 12466.88 63.77 54784.80 88888.00 2014-04-17 10:27:48.750 107 12466.92 63.80 54784.82 88888.00 2014-04-17 10:27:48.875 107 12466.98 63.77 54784.82 88888.00 2014-04-17 10:27:49.000 107 12466.98 63.77 54784.80 88888.00 2014-04-17 10:27:49.125 107 12466.95 63.75 54784.80 88888.00 2014-04-17 10:27:49.250 107 12466.88 63.73 54784.75 88888.00 2014-04-17 10:27:49.375 107 12466.85 63.73 54784.75 88888.00 2014-04-17 10:27:49.500 107 12466.83 63.75 54784.75 88888.00 2014-04-17 10:27:49.625 107 12466.88 63.77 54784.75 88888.00 2014-04-17 10:27:49.750 107 12466.92 63.77 54784.75 88888.00 2014-04-17 10:27:49.875 107 12466.92 63.77 54784.78 88888.00 2014-04-17 10:27:50.000 107 12466.90 63.77 54784.75 88888.00 2014-04-17 10:27:50.125 107 12466.90 63.75 54784.75 88888.00 2014-04-17 10:27:50.250 107 12466.90 63.77 54784.75 88888.00 2014-04-17 10:27:50.375 107 12466.90 63.77 54784.75 88888.00 2014-04-17 10:27:50.500 107 12466.85 63.75 54784.75 88888.00 2014-04-17 10:27:50.625 107 12466.85 63.73 54784.75 88888.00 2014-04-17 10:27:50.750 107 12466.90 63.75 54784.78 88888.00 2014-04-17 10:27:50.875 107 12466.92 63.80 54784.78 88888.00 2014-04-17 10:27:51.000 107 12466.90 63.75 54784.78 88888.00 2014-04-17 10:27:51.125 107 12466.88 63.73 54784.78 88888.00 2014-04-17 10:27:51.250 107 12466.88 63.73 54784.80 88888.00 2014-04-17 10:27:51.375 107 12466.88 63.75 54784.80 88888.00 2014-04-17 10:27:51.500 107 12466.90 63.77 54784.80 88888.00 2014-04-17 10:27:51.625 107 12466.90 63.77 54784.80 88888.00 2014-04-17 10:27:51.750 107 12466.85 63.77 54784.80 88888.00 2014-04-17 10:27:51.875 107 12466.88 63.75 54784.80 88888.00 2014-04-17 10:27:52.000 107 12466.88 63.75 54784.80 88888.00 2014-04-17 10:27:52.125 107 12466.88 63.77 54784.80 88888.00 2014-04-17 10:27:52.250 107 12466.85 63.75 54784.80 88888.00 2014-04-17 10:27:52.375 107 12466.88 63.75 54784.78 88888.00 2014-04-17 10:27:52.500 107 12466.88 63.77 54784.78 88888.00 2014-04-17 10:27:52.625 107 12466.90 63.77 54784.80 88888.00 2014-04-17 10:27:52.750 107 12467.02 63.77 54784.82 88888.00 2014-04-17 10:27:52.875 107 12467.02 63.73 54784.82 88888.00 2014-04-17 10:27:53.000 107 12467.00 63.75 54784.80 88888.00 2014-04-17 10:27:53.125 107 12467.02 63.77 54784.82 88888.00 2014-04-17 10:27:53.250 107 12467.02 63.77 54784.78 88888.00 2014-04-17 10:27:53.375 107 12466.98 63.73 54784.80 88888.00 2014-04-17 10:27:53.500 107 12466.92 63.70 54784.78 88888.00 2014-04-17 10:27:53.625 107 12466.95 63.75 54784.80 88888.00 2014-04-17 10:27:53.750 107 12466.98 63.77 54784.82 88888.00 2014-04-17 10:27:53.875 107 12467.02 63.75 54784.82 88888.00 2014-04-17 10:27:54.000 107 12467.08 63.75 54784.80 88888.00 2014-04-17 10:27:54.125 107 12467.00 63.75 54784.82 88888.00 2014-04-17 10:27:54.250 107 12466.95 63.73 54784.85 88888.00 2014-04-17 10:27:54.375 107 12466.98 63.75 54784.82 88888.00 2014-04-17 10:27:54.500 107 12467.00 63.75 54784.82 88888.00 2014-04-17 10:27:54.625 107 12467.05 63.77 54784.82 88888.00 2014-04-17 10:27:54.750 107 12467.08 63.75 54784.82 88888.00 2014-04-17 10:27:54.875 107 12467.10 63.73 54784.82 88888.00 2014-04-17 10:27:55.000 107 12467.10 63.73 54784.80 88888.00 2014-04-17 10:27:55.125 107 12467.10 63.75 54784.82 88888.00 2014-04-17 10:27:55.250 107 12467.05 63.70 54784.85 88888.00 2014-04-17 10:27:55.375 107 12467.00 63.75 54784.85 88888.00 2014-04-17 10:27:55.500 107 12467.05 63.77 54784.82 88888.00 2014-04-17 10:27:55.625 107 12467.10 63.75 54784.82 88888.00 2014-04-17 10:27:55.750 107 12467.08 63.73 54784.82 88888.00 2014-04-17 10:27:55.875 107 12467.05 63.75 54784.82 88888.00 2014-04-17 10:27:56.000 107 12467.02 63.75 54784.82 88888.00 2014-04-17 10:27:56.125 107 12467.08 63.75 54784.85 88888.00 2014-04-17 10:27:56.250 107 12467.00 63.75 54784.82 88888.00 2014-04-17 10:27:56.375 107 12466.90 63.73 54784.80 88888.00 2014-04-17 10:27:56.500 107 12466.92 63.75 54784.82 88888.00 2014-04-17 10:27:56.625 107 12467.08 63.75 54784.82 88888.00 2014-04-17 10:27:56.750 107 12467.10 63.75 54784.85 88888.00 2014-04-17 10:27:56.875 107 12467.12 63.73 54784.82 88888.00 2014-04-17 10:27:57.000 107 12467.10 63.73 54784.82 88888.00 2014-04-17 10:27:57.125 107 12467.10 63.75 54784.85 88888.00 2014-04-17 10:27:57.250 107 12467.10 63.75 54784.88 88888.00 2014-04-17 10:27:57.375 107 12467.12 63.77 54784.88 88888.00 2014-04-17 10:27:57.500 107 12467.15 63.73 54784.88 88888.00 2014-04-17 10:27:57.625 107 12467.12 63.70 54784.85 88888.00 2014-04-17 10:27:57.750 107 12467.10 63.73 54784.88 88888.00 2014-04-17 10:27:57.875 107 12467.08 63.75 54784.88 88888.00 2014-04-17 10:27:58.000 107 12467.05 63.75 54784.88 88888.00 2014-04-17 10:27:58.125 107 12467.00 63.73 54784.88 88888.00 2014-04-17 10:27:58.250 107 12466.95 63.73 54784.90 88888.00 2014-04-17 10:27:58.375 107 12467.00 63.73 54784.90 88888.00 2014-04-17 10:27:58.500 107 12467.08 63.75 54784.93 88888.00 2014-04-17 10:27:58.625 107 12467.08 63.75 54784.95 88888.00 2014-04-17 10:27:58.750 107 12467.02 63.75 54784.93 88888.00 2014-04-17 10:27:58.875 107 12466.98 63.73 54784.90 88888.00 2014-04-17 10:27:59.000 107 12467.00 63.73 54784.90 88888.00 2014-04-17 10:27:59.125 107 12467.05 63.70 54784.93 88888.00 2014-04-17 10:27:59.250 107 12467.10 63.73 54784.90 88888.00 2014-04-17 10:27:59.375 107 12467.15 63.70 54784.95 88888.00 2014-04-17 10:27:59.500 107 12467.12 63.73 54784.97 88888.00 2014-04-17 10:27:59.625 107 12467.15 63.70 54784.95 88888.00 2014-04-17 10:27:59.750 107 12467.15 63.73 54784.93 88888.00 2014-04-17 10:27:59.875 107 12467.15 63.73 54784.93 88888.00 2014-04-17 10:28:00.000 107 12467.17 63.73 54784.95 88888.00 2014-04-17 10:28:00.125 107 12467.20 63.75 54784.95 88888.00 2014-04-17 10:28:00.250 107 12467.12 63.75 54784.97 88888.00 2014-04-17 10:28:00.375 107 12467.05 63.75 54784.95 88888.00 2014-04-17 10:28:00.500 107 12467.05 63.75 54784.95 88888.00 2014-04-17 10:28:00.625 107 12467.15 63.73 54784.95 88888.00 2014-04-17 10:28:00.750 107 12467.15 63.73 54784.95 88888.00 2014-04-17 10:28:00.875 107 12467.10 63.75 54784.95 88888.00 2014-04-17 10:28:01.000 107 12467.05 63.70 54784.95 88888.00 2014-04-17 10:28:01.125 107 12467.12 63.70 54784.93 88888.00 2014-04-17 10:28:01.250 107 12467.17 63.73 54784.97 88888.00 2014-04-17 10:28:01.375 107 12467.17 63.73 54784.95 88888.00 2014-04-17 10:28:01.500 107 12467.17 63.70 54784.93 88888.00 2014-04-17 10:28:01.625 107 12467.20 63.70 54784.93 88888.00 2014-04-17 10:28:01.750 107 12467.15 63.67 54784.95 88888.00 2014-04-17 10:28:01.875 107 12467.15 63.70 54784.93 88888.00 2014-04-17 10:28:02.000 107 12467.27 63.73 54784.93 88888.00 2014-04-17 10:28:02.125 107 12467.25 63.67 54784.93 88888.00 2014-04-17 10:28:02.250 107 12467.20 63.65 54784.93 88888.00 2014-04-17 10:28:02.375 107 12467.23 63.70 54784.93 88888.00 2014-04-17 10:28:02.500 107 12467.25 63.70 54784.95 88888.00 2014-04-17 10:28:02.625 107 12467.27 63.67 54784.95 88888.00 2014-04-17 10:28:02.750 107 12467.27 63.67 54784.95 88888.00 2014-04-17 10:28:02.875 107 12467.25 63.67 54784.95 88888.00 2014-04-17 10:28:03.000 107 12467.27 63.67 54784.97 88888.00 2014-04-17 10:28:03.125 107 12467.27 63.70 54784.97 88888.00 2014-04-17 10:28:03.250 107 12467.23 63.67 54784.97 88888.00 2014-04-17 10:28:03.375 107 12467.27 63.65 54784.97 88888.00 2014-04-17 10:28:03.500 107 12467.25 63.65 54784.97 88888.00 2014-04-17 10:28:03.625 107 12467.25 63.65 54784.97 88888.00 2014-04-17 10:28:03.750 107 12467.27 63.67 54785.00 88888.00 2014-04-17 10:28:03.875 107 12467.35 63.67 54785.03 88888.00 2014-04-17 10:28:04.000 107 12467.33 63.67 54784.97 88888.00 2014-04-17 10:28:04.125 107 12467.27 63.62 54784.97 88888.00 2014-04-17 10:28:04.250 107 12467.30 63.65 54785.03 88888.00 2014-04-17 10:28:04.375 107 12467.38 63.67 54785.03 88888.00 2014-04-17 10:28:04.500 107 12467.40 63.62 54785.00 88888.00 2014-04-17 10:28:04.625 107 12467.35 63.62 54784.97 88888.00 2014-04-17 10:28:04.750 107 12467.33 63.65 54784.97 88888.00 2014-04-17 10:28:04.875 107 12467.38 63.65 54785.00 88888.00 2014-04-17 10:28:05.000 107 12467.38 63.62 54784.97 88888.00 2014-04-17 10:28:05.125 107 12467.35 63.62 54785.00 88888.00 2014-04-17 10:28:05.250 107 12467.35 63.60 54785.00 88888.00 2014-04-17 10:28:05.375 107 12467.40 63.60 54785.00 88888.00 2014-04-17 10:28:05.500 107 12467.42 63.58 54784.97 88888.00 2014-04-17 10:28:05.625 107 12467.42 63.55 54785.00 88888.00 2014-04-17 10:28:05.750 107 12467.40 63.58 54785.00 88888.00 2014-04-17 10:28:05.875 107 12467.33 63.58 54785.03 88888.00 2014-04-17 10:28:06.000 107 12467.30 63.60 54785.00 88888.00 2014-04-17 10:28:06.125 107 12467.38 63.58 54785.00 88888.00 2014-04-17 10:28:06.250 107 12467.35 63.58 54785.00 88888.00 2014-04-17 10:28:06.375 107 12467.33 63.58 54785.00 88888.00 2014-04-17 10:28:06.500 107 12467.30 63.60 54785.03 88888.00 2014-04-17 10:28:06.625 107 12467.30 63.60 54785.03 88888.00 2014-04-17 10:28:06.750 107 12467.35 63.62 54785.03 88888.00 2014-04-17 10:28:06.875 107 12467.35 63.62 54785.00 88888.00 2014-04-17 10:28:07.000 107 12467.38 63.58 54785.00 88888.00 2014-04-17 10:28:07.125 107 12467.35 63.58 54785.03 88888.00 2014-04-17 10:28:07.250 107 12467.27 63.58 54785.03 88888.00 2014-04-17 10:28:07.375 107 12467.33 63.62 54785.00 88888.00 2014-04-17 10:28:07.500 107 12467.35 63.60 54785.00 88888.00 2014-04-17 10:28:07.625 107 12467.35 63.55 54785.03 88888.00 2014-04-17 10:28:07.750 107 12467.45 63.55 54785.03 88888.00 2014-04-17 10:28:07.875 107 12467.45 63.55 54785.03 88888.00 2014-04-17 10:28:08.000 107 12467.42 63.55 54785.03 88888.00 2014-04-17 10:28:08.125 107 12467.40 63.58 54785.05 88888.00 2014-04-17 10:28:08.250 107 12467.40 63.58 54785.07 88888.00 2014-04-17 10:28:08.375 107 12467.50 63.58 54785.07 88888.00 2014-04-17 10:28:08.500 107 12467.42 63.58 54785.07 88888.00 2014-04-17 10:28:08.625 107 12467.50 63.55 54785.05 88888.00 2014-04-17 10:28:08.750 107 12467.55 63.55 54785.07 88888.00 2014-04-17 10:28:08.875 107 12467.50 63.58 54785.05 88888.00 2014-04-17 10:28:09.000 107 12467.50 63.55 54785.03 88888.00 2014-04-17 10:28:09.125 107 12467.45 63.55 54785.03 88888.00 2014-04-17 10:28:09.250 107 12467.45 63.55 54785.07 88888.00 2014-04-17 10:28:09.375 107 12467.42 63.52 54785.03 88888.00 2014-04-17 10:28:09.500 107 12467.45 63.50 54785.03 88888.00 2014-04-17 10:28:09.625 107 12467.50 63.52 54785.07 88888.00 2014-04-17 10:28:09.750 107 12467.48 63.52 54785.07 88888.00 2014-04-17 10:28:09.875 107 12467.48 63.55 54785.03 88888.00 2014-04-17 10:28:10.000 107 12467.52 63.52 54785.05 88888.00 2014-04-17 10:28:10.125 107 12467.55 63.55 54785.05 88888.00 2014-04-17 10:28:10.250 107 12467.52 63.52 54785.07 88888.00 2014-04-17 10:28:10.375 107 12467.55 63.52 54785.07 88888.00 2014-04-17 10:28:10.500 107 12467.58 63.52 54785.07 88888.00 2014-04-17 10:28:10.625 107 12467.58 63.52 54785.10 88888.00 2014-04-17 10:28:10.750 107 12467.58 63.52 54785.05 88888.00 2014-04-17 10:28:10.875 107 12467.52 63.50 54785.03 88888.00 2014-04-17 10:28:11.000 107 12467.42 63.50 54785.03 88888.00 2014-04-17 10:28:11.125 107 12467.48 63.48 54785.03 88888.00 2014-04-17 10:28:11.250 107 12467.55 63.48 54785.03 88888.00 2014-04-17 10:28:11.375 107 12467.60 63.48 54785.07 88888.00 2014-04-17 10:28:11.500 107 12467.58 63.50 54785.10 88888.00 2014-04-17 10:28:11.625 107 12467.58 63.52 54785.10 88888.00 2014-04-17 10:28:11.750 107 12467.58 63.50 54785.10 88888.00 2014-04-17 10:28:11.875 107 12467.52 63.52 54785.07 88888.00 2014-04-17 10:28:12.000 107 12467.55 63.52 54785.05 88888.00 2014-04-17 10:28:12.125 107 12467.60 63.50 54785.07 88888.00 2014-04-17 10:28:12.250 107 12467.55 63.48 54785.07 88888.00 2014-04-17 10:28:12.375 107 12467.55 63.48 54785.05 88888.00 2014-04-17 10:28:12.500 107 12467.50 63.45 54785.07 88888.00 2014-04-17 10:28:12.625 107 12467.48 63.45 54785.05 88888.00 2014-04-17 10:28:12.750 107 12467.52 63.45 54785.07 88888.00 2014-04-17 10:28:12.875 107 12467.52 63.45 54785.07 88888.00 2014-04-17 10:28:13.000 107 12467.60 63.45 54785.10 88888.00 2014-04-17 10:28:13.125 107 12467.60 63.45 54785.10 88888.00 2014-04-17 10:28:13.250 107 12467.48 63.42 54785.10 88888.00 2014-04-17 10:28:13.375 107 12467.50 63.45 54785.10 88888.00 2014-04-17 10:28:13.500 107 12467.58 63.40 54785.07 88888.00 2014-04-17 10:28:13.625 107 12467.60 63.40 54785.07 88888.00 2014-04-17 10:28:13.750 107 12467.60 63.40 54785.07 88888.00 2014-04-17 10:28:13.875 107 12467.65 63.42 54785.10 88888.00 2014-04-17 10:28:14.000 107 12467.70 63.42 54785.12 88888.00 2014-04-17 10:28:14.125 107 12467.70 63.42 54785.10 88888.00 2014-04-17 10:28:14.250 107 12467.60 63.38 54785.10 88888.00 2014-04-17 10:28:14.375 107 12467.58 63.40 54785.10 88888.00 2014-04-17 10:28:14.500 107 12467.58 63.40 54785.12 88888.00 2014-04-17 10:28:14.625 107 12467.67 63.42 54785.12 88888.00 2014-04-17 10:28:14.750 107 12467.70 63.42 54785.10 88888.00 2014-04-17 10:28:14.875 107 12467.70 63.38 54785.10 88888.00 2014-04-17 10:28:15.000 107 12467.73 63.42 54785.10 88888.00 2014-04-17 10:28:15.125 107 12467.70 63.42 54785.12 88888.00 2014-04-17 10:28:15.250 107 12467.73 63.35 54785.12 88888.00 2014-04-17 10:28:15.375 107 12467.73 63.38 54785.12 88888.00 2014-04-17 10:28:15.500 107 12467.70 63.38 54785.12 88888.00 2014-04-17 10:28:15.625 107 12467.67 63.35 54785.10 88888.00 2014-04-17 10:28:15.750 107 12467.73 63.38 54785.10 88888.00 2014-04-17 10:28:15.875 107 12467.67 63.35 54785.07 88888.00 2014-04-17 10:28:16.000 107 12467.67 63.35 54785.10 88888.00 2014-04-17 10:28:16.125 107 12467.73 63.35 54785.15 88888.00 2014-04-17 10:28:16.250 107 12467.70 63.33 54785.10 88888.00 2014-04-17 10:28:16.375 107 12467.73 63.33 54785.10 88888.00 2014-04-17 10:28:16.500 107 12467.75 63.38 54785.07 88888.00 2014-04-17 10:28:16.625 107 12467.75 63.38 54785.10 88888.00 2014-04-17 10:28:16.750 107 12467.70 63.35 54785.10 88888.00 2014-04-17 10:28:16.875 107 12467.62 63.35 54785.10 88888.00 2014-04-17 10:28:17.000 107 12467.62 63.33 54785.07 88888.00 2014-04-17 10:28:17.125 107 12467.70 63.33 54785.07 88888.00 2014-04-17 10:28:17.250 107 12467.77 63.33 54785.10 88888.00 2014-04-17 10:28:17.375 107 12467.83 63.33 54785.10 88888.00 2014-04-17 10:28:17.500 107 12467.73 63.27 54785.12 88888.00 2014-04-17 10:28:17.625 107 12467.73 63.33 54785.12 88888.00 2014-04-17 10:28:17.750 107 12467.75 63.30 54785.10 88888.00 2014-04-17 10:28:17.875 107 12467.77 63.27 54785.07 88888.00 2014-04-17 10:28:18.000 107 12467.77 63.30 54785.07 88888.00 2014-04-17 10:28:18.125 107 12467.85 63.30 54785.10 88888.00 2014-04-17 10:28:18.250 107 12467.80 63.30 54785.10 88888.00 2014-04-17 10:28:18.375 107 12467.83 63.27 54785.12 88888.00 2014-04-17 10:28:18.500 107 12467.80 63.30 54785.12 88888.00 2014-04-17 10:28:18.625 107 12467.77 63.30 54785.12 88888.00 2014-04-17 10:28:18.750 107 12467.80 63.30 54785.12 88888.00 2014-04-17 10:28:18.875 107 12467.83 63.25 54785.12 88888.00 2014-04-17 10:28:19.000 107 12467.85 63.27 54785.12 88888.00 2014-04-17 10:28:19.125 107 12467.83 63.25 54785.12 88888.00 2014-04-17 10:28:19.250 107 12467.83 63.25 54785.15 88888.00 2014-04-17 10:28:19.375 107 12467.88 63.25 54785.12 88888.00 2014-04-17 10:28:19.500 107 12467.83 63.25 54785.12 88888.00 2014-04-17 10:28:19.625 107 12467.80 63.25 54785.15 88888.00 2014-04-17 10:28:19.750 107 12467.83 63.25 54785.15 88888.00 2014-04-17 10:28:19.875 107 12467.90 63.25 54785.15 88888.00 2014-04-17 10:28:20.000 107 12467.90 63.25 54785.10 88888.00 2014-04-17 10:28:20.125 107 12467.85 63.20 54785.12 88888.00 2014-04-17 10:28:20.250 107 12467.80 63.23 54785.15 88888.00 2014-04-17 10:28:20.375 107 12467.83 63.23 54785.15 88888.00 2014-04-17 10:28:20.500 107 12467.83 63.23 54785.12 88888.00 2014-04-17 10:28:20.625 107 12467.85 63.23 54785.12 88888.00 2014-04-17 10:28:20.750 107 12467.83 63.20 54785.12 88888.00 2014-04-17 10:28:20.875 107 12467.85 63.20 54785.12 88888.00 2014-04-17 10:28:21.000 107 12467.88 63.20 54785.15 88888.00 2014-04-17 10:28:21.125 107 12467.92 63.23 54785.15 88888.00 2014-04-17 10:28:21.250 107 12467.88 63.17 54785.15 88888.00 2014-04-17 10:28:21.375 107 12467.85 63.20 54785.15 88888.00 2014-04-17 10:28:21.500 107 12467.90 63.17 54785.15 88888.00 2014-04-17 10:28:21.625 107 12467.92 63.20 54785.18 88888.00 2014-04-17 10:28:21.750 107 12467.92 63.20 54785.18 88888.00 2014-04-17 10:28:21.875 107 12467.92 63.20 54785.18 88888.00 2014-04-17 10:28:22.000 107 12467.98 63.20 54785.18 88888.00 2014-04-17 10:28:22.125 107 12467.92 63.20 54785.20 88888.00 2014-04-17 10:28:22.250 107 12467.92 63.20 54785.15 88888.00 2014-04-17 10:28:22.375 107 12467.92 63.17 54785.18 88888.00 2014-04-17 10:28:22.500 107 12467.92 63.17 54785.20 88888.00 2014-04-17 10:28:22.625 107 12467.95 63.15 54785.20 88888.00 2014-04-17 10:28:22.750 107 12467.98 63.17 54785.18 88888.00 2014-04-17 10:28:22.875 107 12467.90 63.15 54785.15 88888.00 2014-04-17 10:28:23.000 107 12467.92 63.15 54785.18 88888.00 2014-04-17 10:28:23.125 107 12467.98 63.15 54785.18 88888.00 2014-04-17 10:28:23.250 107 12467.98 63.15 54785.18 88888.00 2014-04-17 10:28:23.375 107 12468.02 63.15 54785.18 88888.00 2014-04-17 10:28:23.500 107 12468.00 63.15 54785.18 88888.00 2014-04-17 10:28:23.625 107 12467.98 63.12 54785.15 88888.00 2014-04-17 10:28:23.750 107 12468.00 63.12 54785.15 88888.00 2014-04-17 10:28:23.875 107 12468.02 63.12 54785.15 88888.00 2014-04-17 10:28:24.000 107 12468.00 63.12 54785.15 88888.00 2014-04-17 10:28:24.125 107 12467.90 63.12 54785.15 88888.00 2014-04-17 10:28:24.250 107 12467.80 63.08 54785.18 88888.00 2014-04-17 10:28:24.375 107 12467.90 63.12 54785.18 88888.00 2014-04-17 10:28:24.500 107 12467.95 63.12 54785.18 88888.00 2014-04-17 10:28:24.625 107 12467.92 63.10 54785.18 88888.00 2014-04-17 10:28:24.750 107 12467.92 63.12 54785.18 88888.00 2014-04-17 10:28:24.875 107 12467.95 63.12 54785.18 88888.00 2014-04-17 10:28:25.000 107 12467.95 63.10 54785.18 88888.00 2014-04-17 10:28:25.125 107 12467.98 63.10 54785.18 88888.00 2014-04-17 10:28:25.250 107 12467.98 63.08 54785.18 88888.00 2014-04-17 10:28:25.375 107 12468.00 63.08 54785.18 88888.00 2014-04-17 10:28:25.500 107 12468.00 63.10 54785.18 88888.00 2014-04-17 10:28:25.625 107 12468.00 63.10 54785.18 88888.00 2014-04-17 10:28:25.750 107 12467.92 63.08 54785.18 88888.00 2014-04-17 10:28:25.875 107 12467.98 63.08 54785.20 88888.00 2014-04-17 10:28:26.000 107 12467.98 63.08 54785.20 88888.00 2014-04-17 10:28:26.125 107 12467.98 63.10 54785.22 88888.00 2014-04-17 10:28:26.250 107 12467.92 63.08 54785.20 88888.00 2014-04-17 10:28:26.375 107 12467.95 63.08 54785.20 88888.00 2014-04-17 10:28:26.500 107 12468.00 63.08 54785.20 88888.00 2014-04-17 10:28:26.625 107 12468.02 63.08 54785.22 88888.00 2014-04-17 10:28:26.750 107 12468.05 63.02 54785.22 88888.00 2014-04-17 10:28:26.875 107 12468.05 63.08 54785.20 88888.00 2014-04-17 10:28:27.000 107 12468.02 63.02 54785.20 88888.00 2014-04-17 10:28:27.125 107 12468.02 63.00 54785.18 88888.00 2014-04-17 10:28:27.250 107 12468.08 63.02 54785.20 88888.00 2014-04-17 10:28:27.375 107 12468.08 63.05 54785.20 88888.00 2014-04-17 10:28:27.500 107 12468.05 63.02 54785.18 88888.00 2014-04-17 10:28:27.625 107 12468.05 63.00 54785.22 88888.00 2014-04-17 10:28:27.750 107 12468.08 63.05 54785.25 88888.00 2014-04-17 10:28:27.875 107 12468.05 63.02 54785.25 88888.00 2014-04-17 10:28:28.000 107 12468.08 63.02 54785.20 88888.00 2014-04-17 10:28:28.125 107 12468.12 63.00 54785.22 88888.00 2014-04-17 10:28:28.250 107 12468.12 63.00 54785.25 88888.00 2014-04-17 10:28:28.375 107 12468.12 62.98 54785.25 88888.00 2014-04-17 10:28:28.500 107 12468.05 62.98 54785.22 88888.00 2014-04-17 10:28:28.625 107 12468.10 62.98 54785.22 88888.00 2014-04-17 10:28:28.750 107 12468.15 63.00 54785.22 88888.00 2014-04-17 10:28:28.875 107 12468.12 62.98 54785.22 88888.00 2014-04-17 10:28:29.000 107 12468.12 62.98 54785.20 88888.00 2014-04-17 10:28:29.125 107 12468.10 63.02 54785.20 88888.00 2014-04-17 10:28:29.250 107 12468.12 63.00 54785.20 88888.00 2014-04-17 10:28:29.375 107 12468.15 63.00 54785.20 88888.00 2014-04-17 10:28:29.500 107 12468.17 63.00 54785.22 88888.00 2014-04-17 10:28:29.625 107 12468.15 63.00 54785.22 88888.00 2014-04-17 10:28:29.750 107 12468.10 63.00 54785.22 88888.00 2014-04-17 10:28:29.875 107 12468.08 63.02 54785.22 88888.00 2014-04-17 10:28:30.000 107 12468.10 63.02 54785.25 88888.00 2014-04-17 10:28:30.125 107 12468.12 63.05 54785.28 88888.00 2014-04-17 10:28:30.250 107 12468.15 63.02 54785.30 88888.00 2014-04-17 10:28:30.375 107 12468.20 63.00 54785.28 88888.00 2014-04-17 10:28:30.500 107 12468.23 63.00 54785.25 88888.00 2014-04-17 10:28:30.625 107 12468.17 63.00 54785.25 88888.00 2014-04-17 10:28:30.750 107 12468.15 63.00 54785.25 88888.00 2014-04-17 10:28:30.875 107 12468.17 63.00 54785.25 88888.00 2014-04-17 10:28:31.000 107 12468.23 63.00 54785.22 88888.00 2014-04-17 10:28:31.125 107 12468.25 62.95 54785.25 88888.00 2014-04-17 10:28:31.250 107 12468.15 62.92 54785.25 88888.00 2014-04-17 10:28:31.375 107 12468.12 62.95 54785.25 88888.00 2014-04-17 10:28:31.500 107 12468.12 62.95 54785.22 88888.00 2014-04-17 10:28:31.625 107 12468.15 62.95 54785.22 88888.00 2014-04-17 10:28:31.750 107 12468.15 62.95 54785.22 88888.00 2014-04-17 10:28:31.875 107 12468.20 62.98 54785.22 88888.00 2014-04-17 10:28:32.000 107 12468.17 62.98 54785.22 88888.00 2014-04-17 10:28:32.125 107 12468.15 62.95 54785.25 88888.00 2014-04-17 10:28:32.250 107 12468.08 62.92 54785.25 88888.00 2014-04-17 10:28:32.375 107 12468.05 62.92 54785.28 88888.00 2014-04-17 10:28:32.500 107 12468.08 62.90 54785.25 88888.00 2014-04-17 10:28:32.625 107 12468.10 62.90 54785.22 88888.00 2014-04-17 10:28:32.750 107 12468.15 62.90 54785.22 88888.00 2014-04-17 10:28:32.875 107 12468.15 62.90 54785.22 88888.00 2014-04-17 10:28:33.000 107 12468.20 62.92 54785.22 88888.00 2014-04-17 10:28:33.125 107 12468.27 62.92 54785.25 88888.00 2014-04-17 10:28:33.250 107 12468.20 62.92 54785.28 88888.00 2014-04-17 10:28:33.375 107 12468.15 62.88 54785.28 88888.00 2014-04-17 10:28:33.500 107 12468.17 62.88 54785.25 88888.00 2014-04-17 10:28:33.625 107 12468.17 62.90 54785.22 88888.00 2014-04-17 10:28:33.750 107 12468.15 62.90 54785.22 88888.00 2014-04-17 10:28:33.875 107 12468.15 62.90 54785.22 88888.00 2014-04-17 10:28:34.000 107 12468.17 62.92 54785.22 88888.00 2014-04-17 10:28:34.125 107 12468.20 62.90 54785.22 88888.00 2014-04-17 10:28:34.250 107 12468.17 62.88 54785.25 88888.00 2014-04-17 10:28:34.375 107 12468.33 62.90 54785.25 88888.00 2014-04-17 10:28:34.500 107 12468.35 62.92 54785.25 88888.00 2014-04-17 10:28:34.625 107 12468.33 62.92 54785.25 88888.00 2014-04-17 10:28:34.750 107 12468.30 62.92 54785.28 88888.00 2014-04-17 10:28:34.875 107 12468.33 62.90 54785.25 88888.00 2014-04-17 10:28:35.000 107 12468.27 62.90 54785.22 88888.00 2014-04-17 10:28:35.125 107 12468.23 62.88 54785.25 88888.00 2014-04-17 10:28:35.250 107 12468.17 62.85 54785.25 88888.00 2014-04-17 10:28:35.375 107 12468.23 62.90 54785.28 88888.00 2014-04-17 10:28:35.500 107 12468.25 62.90 54785.25 88888.00 2014-04-17 10:28:35.625 107 12468.25 62.90 54785.25 88888.00 2014-04-17 10:28:35.750 107 12468.20 62.88 54785.25 88888.00 2014-04-17 10:28:35.875 107 12468.17 62.90 54785.25 88888.00 2014-04-17 10:28:36.000 107 12468.23 62.92 54785.25 88888.00 2014-04-17 10:28:36.125 107 12468.20 62.90 54785.22 88888.00 2014-04-17 10:28:36.250 107 12468.20 62.90 54785.25 88888.00 2014-04-17 10:28:36.375 107 12468.20 62.92 54785.22 88888.00 2014-04-17 10:28:36.500 107 12468.20 62.92 54785.28 88888.00 2014-04-17 10:28:36.625 107 12468.23 62.92 54785.28 88888.00 2014-04-17 10:28:36.750 107 12468.27 62.92 54785.28 88888.00 2014-04-17 10:28:36.875 107 12468.33 62.92 54785.25 88888.00 2014-04-17 10:28:37.000 107 12468.33 62.92 54785.22 88888.00 2014-04-17 10:28:37.125 107 12468.27 62.92 54785.25 88888.00 2014-04-17 10:28:37.250 107 12468.20 62.92 54785.25 88888.00 2014-04-17 10:28:37.375 107 12468.30 62.95 54785.28 88888.00 2014-04-17 10:28:37.500 107 12468.35 62.92 54785.25 88888.00 2014-04-17 10:28:37.625 107 12468.33 62.92 54785.22 88888.00 2014-04-17 10:28:37.750 107 12468.33 62.92 54785.22 88888.00 2014-04-17 10:28:37.875 107 12468.33 62.92 54785.22 88888.00 2014-04-17 10:28:38.000 107 12468.38 62.92 54785.25 88888.00 2014-04-17 10:28:38.125 107 12468.33 62.92 54785.25 88888.00 2014-04-17 10:28:38.250 107 12468.33 62.95 54785.30 88888.00 2014-04-17 10:28:38.375 107 12468.40 62.95 54785.25 88888.00 2014-04-17 10:28:38.500 107 12468.38 62.92 54785.25 88888.00 2014-04-17 10:28:38.625 107 12468.40 62.92 54785.25 88888.00 2014-04-17 10:28:38.750 107 12468.38 62.92 54785.25 88888.00 2014-04-17 10:28:38.875 107 12468.27 62.92 54785.28 88888.00 2014-04-17 10:28:39.000 107 12468.33 62.95 54785.25 88888.00 2014-04-17 10:28:39.125 107 12468.30 62.92 54785.25 88888.00 2014-04-17 10:28:39.250 107 12468.35 62.90 54785.25 88888.00 2014-04-17 10:28:39.375 107 12468.40 62.90 54785.25 88888.00 2014-04-17 10:28:39.500 107 12468.40 62.92 54785.30 88888.00 2014-04-17 10:28:39.625 107 12468.38 62.95 54785.30 88888.00 2014-04-17 10:28:39.750 107 12468.38 62.95 54785.28 88888.00 2014-04-17 10:28:39.875 107 12468.35 62.90 54785.25 88888.00 2014-04-17 10:28:40.000 107 12468.38 62.88 54785.22 88888.00 2014-04-17 10:28:40.125 107 12468.38 62.90 54785.28 88888.00 2014-04-17 10:28:40.250 107 12468.38 62.92 54785.25 88888.00 2014-04-17 10:28:40.375 107 12468.40 62.92 54785.25 88888.00 2014-04-17 10:28:40.500 107 12468.33 62.90 54785.22 88888.00 2014-04-17 10:28:40.625 107 12468.33 62.88 54785.22 88888.00 2014-04-17 10:28:40.750 107 12468.40 62.90 54785.22 88888.00 2014-04-17 10:28:40.875 107 12468.48 62.90 54785.20 88888.00 2014-04-17 10:28:41.000 107 12468.48 62.90 54785.20 88888.00 2014-04-17 10:28:41.125 107 12468.45 62.92 54785.22 88888.00 2014-04-17 10:28:41.250 107 12468.42 62.88 54785.20 88888.00 2014-04-17 10:28:41.375 107 12468.45 62.90 54785.20 88888.00 2014-04-17 10:28:41.500 107 12468.48 62.88 54785.20 88888.00 2014-04-17 10:28:41.625 107 12468.45 62.88 54785.22 88888.00 2014-04-17 10:28:41.750 107 12468.42 62.88 54785.22 88888.00 2014-04-17 10:28:41.875 107 12468.50 62.90 54785.25 88888.00 2014-04-17 10:28:42.000 107 12468.55 62.90 54785.20 88888.00 2014-04-17 10:28:42.125 107 12468.58 62.90 54785.22 88888.00 2014-04-17 10:28:42.250 107 12468.50 62.90 54785.20 88888.00 2014-04-17 10:28:42.375 107 12468.55 62.90 54785.20 88888.00 2014-04-17 10:28:42.500 107 12468.55 62.90 54785.20 88888.00 2014-04-17 10:28:42.625 107 12468.55 62.90 54785.18 88888.00 2014-04-17 10:28:42.750 107 12468.58 62.88 54785.22 88888.00 2014-04-17 10:28:42.875 107 12468.58 62.88 54785.20 88888.00 2014-04-17 10:28:43.000 107 12468.52 62.85 54785.22 88888.00 2014-04-17 10:28:43.125 107 12468.52 62.85 54785.20 88888.00 2014-04-17 10:28:43.250 107 12468.55 62.83 54785.22 88888.00 2014-04-17 10:28:43.375 107 12468.62 62.88 54785.22 88888.00 2014-04-17 10:28:43.500 107 12468.60 62.85 54785.20 88888.00 2014-04-17 10:28:43.625 107 12468.50 62.85 54785.20 88888.00 2014-04-17 10:28:43.750 107 12468.50 62.88 54785.18 88888.00 2014-04-17 10:28:43.875 107 12468.48 62.85 54785.20 88888.00 2014-04-17 10:28:44.000 107 12468.48 62.83 54785.18 88888.00 2014-04-17 10:28:44.125 107 12468.52 62.83 54785.18 88888.00 2014-04-17 10:28:44.250 107 12468.50 62.83 54785.18 88888.00 2014-04-17 10:28:44.375 107 12468.55 62.85 54785.20 88888.00 2014-04-17 10:28:44.500 107 12468.58 62.88 54785.22 88888.00 2014-04-17 10:28:44.625 107 12468.62 62.88 54785.20 88888.00 2014-04-17 10:28:44.750 107 12468.62 62.88 54785.22 88888.00 2014-04-17 10:28:44.875 107 12468.58 62.88 54785.25 88888.00 2014-04-17 10:28:45.000 107 12468.58 62.88 54785.20 88888.00 2014-04-17 10:28:45.125 107 12468.62 62.88 54785.22 88888.00 2014-04-17 10:28:45.250 107 12468.65 62.88 54785.25 88888.00 2014-04-17 10:28:45.375 107 12468.67 62.88 54785.22 88888.00 2014-04-17 10:28:45.500 107 12468.70 62.88 54785.22 88888.00 2014-04-17 10:28:45.625 107 12468.70 62.85 54785.20 88888.00 2014-04-17 10:28:45.750 107 12468.70 62.83 54785.20 88888.00 2014-04-17 10:28:45.875 107 12468.62 62.83 54785.20 88888.00 2014-04-17 10:28:46.000 107 12468.58 62.80 54785.15 88888.00 2014-04-17 10:28:46.125 107 12468.58 62.77 54785.18 88888.00 2014-04-17 10:28:46.250 107 12468.65 62.77 54785.20 88888.00 2014-04-17 10:28:46.375 107 12468.70 62.80 54785.20 88888.00 2014-04-17 10:28:46.500 107 12468.62 62.83 54785.20 88888.00 2014-04-17 10:28:46.625 107 12468.62 62.83 54785.22 88888.00 2014-04-17 10:28:46.750 107 12468.58 62.80 54785.20 88888.00 2014-04-17 10:28:46.875 107 12468.52 62.80 54785.20 88888.00 2014-04-17 10:28:47.000 107 12468.62 62.80 54785.20 88888.00 2014-04-17 10:28:47.125 107 12468.73 62.83 54785.20 88888.00 2014-04-17 10:28:47.250 107 12468.77 62.80 54785.15 88888.00 2014-04-17 10:28:47.375 107 12468.80 62.80 54785.18 88888.00 2014-04-17 10:28:47.500 107 12468.73 62.83 54785.20 88888.00 2014-04-17 10:28:47.625 107 12468.73 62.85 54785.18 88888.00 2014-04-17 10:28:47.750 107 12468.77 62.83 54785.18 88888.00 2014-04-17 10:28:47.875 107 12468.83 62.80 54785.18 88888.00 2014-04-17 10:28:48.000 107 12468.77 62.77 54785.15 88888.00 2014-04-17 10:28:48.125 107 12468.77 62.83 54785.18 88888.00 2014-04-17 10:28:48.250 107 12468.70 62.83 54785.18 88888.00 2014-04-17 10:28:48.375 107 12468.65 62.80 54785.15 88888.00 2014-04-17 10:28:48.500 107 12468.62 62.77 54785.15 88888.00 2014-04-17 10:28:48.625 107 12468.70 62.80 54785.18 88888.00 2014-04-17 10:28:48.750 107 12468.73 62.77 54785.18 88888.00 2014-04-17 10:28:48.875 107 12468.73 62.77 54785.22 88888.00 2014-04-17 10:28:49.000 107 12468.67 62.77 54785.18 88888.00 2014-04-17 10:28:49.125 107 12468.70 62.83 54785.18 88888.00 2014-04-17 10:28:49.250 107 12468.73 62.80 54785.20 88888.00 2014-04-17 10:28:49.375 107 12468.80 62.83 54785.18 88888.00 2014-04-17 10:28:49.500 107 12468.85 62.83 54785.18 88888.00 2014-04-17 10:28:49.625 107 12468.80 62.85 54785.20 88888.00 2014-04-17 10:28:49.750 107 12468.77 62.85 54785.18 88888.00 2014-04-17 10:28:49.875 107 12468.75 62.83 54785.20 88888.00 2014-04-17 10:28:50.000 107 12468.80 62.83 54785.20 88888.00 2014-04-17 10:28:50.125 107 12468.77 62.85 54785.18 88888.00 2014-04-17 10:28:50.250 107 12468.77 62.85 54785.15 88888.00 2014-04-17 10:28:50.375 107 12468.83 62.85 54785.15 88888.00 2014-04-17 10:28:50.500 107 12468.75 62.88 54785.18 88888.00 2014-04-17 10:28:50.625 107 12468.77 62.85 54785.18 88888.00 2014-04-17 10:28:50.750 107 12468.80 62.85 54785.18 88888.00 2014-04-17 10:28:50.875 107 12468.83 62.88 54785.18 88888.00 2014-04-17 10:28:51.000 107 12468.77 62.88 54785.18 88888.00 2014-04-17 10:28:51.125 107 12468.75 62.88 54785.22 88888.00 2014-04-17 10:28:51.250 107 12468.75 62.88 54785.18 88888.00 2014-04-17 10:28:51.375 107 12468.85 62.88 54785.20 88888.00 2014-04-17 10:28:51.500 107 12468.85 62.88 54785.15 88888.00 2014-04-17 10:28:51.625 107 12468.85 62.85 54785.15 88888.00 2014-04-17 10:28:51.750 107 12468.88 62.85 54785.15 88888.00 2014-04-17 10:28:51.875 107 12468.88 62.90 54785.15 88888.00 2014-04-17 10:28:52.000 107 12468.92 62.90 54785.15 88888.00 2014-04-17 10:28:52.125 107 12468.85 62.90 54785.18 88888.00 2014-04-17 10:28:52.250 107 12468.83 62.90 54785.12 88888.00 2014-04-17 10:28:52.375 107 12468.88 62.90 54785.15 88888.00 2014-04-17 10:28:52.500 107 12468.90 62.90 54785.15 88888.00 2014-04-17 10:28:52.625 107 12468.90 62.90 54785.15 88888.00 2014-04-17 10:28:52.750 107 12468.90 62.85 54785.15 88888.00 2014-04-17 10:28:52.875 107 12468.90 62.85 54785.12 88888.00 2014-04-17 10:28:53.000 107 12468.92 62.90 54785.10 88888.00 2014-04-17 10:28:53.125 107 12468.95 62.92 54785.10 88888.00 2014-04-17 10:28:53.250 107 12468.92 62.90 54785.10 88888.00 2014-04-17 10:28:53.375 107 12468.92 62.90 54785.12 88888.00 2014-04-17 10:28:53.500 107 12468.88 62.88 54785.12 88888.00 2014-04-17 10:28:53.625 107 12468.85 62.88 54785.12 88888.00 2014-04-17 10:28:53.750 107 12468.88 62.90 54785.15 88888.00 2014-04-17 10:28:53.875 107 12468.92 62.90 54785.10 88888.00 2014-04-17 10:28:54.000 107 12468.95 62.92 54785.12 88888.00 2014-04-17 10:28:54.125 107 12468.98 62.92 54785.12 88888.00 2014-04-17 10:28:54.250 107 12469.00 62.90 54785.15 88888.00 2014-04-17 10:28:54.375 107 12468.95 62.90 54785.12 88888.00 2014-04-17 10:28:54.500 107 12468.85 62.88 54785.10 88888.00 2014-04-17 10:28:54.625 107 12468.92 62.88 54785.10 88888.00 2014-04-17 10:28:54.750 107 12469.00 62.92 54785.12 88888.00 2014-04-17 10:28:54.875 107 12469.00 62.92 54785.12 88888.00 2014-04-17 10:28:55.000 107 12469.02 62.90 54785.12 88888.00 2014-04-17 10:28:55.125 107 12469.05 62.92 54785.10 88888.00 2014-04-17 10:28:55.250 107 12469.02 62.88 54785.12 88888.00 2014-04-17 10:28:55.375 107 12469.00 62.90 54785.12 88888.00 2014-04-17 10:28:55.500 107 12468.98 62.92 54785.10 88888.00 2014-04-17 10:28:55.625 107 12469.00 62.90 54785.10 88888.00 2014-04-17 10:28:55.750 107 12469.05 62.90 54785.12 88888.00 2014-04-17 10:28:55.875 107 12469.02 62.92 54785.12 88888.00 2014-04-17 10:28:56.000 107 12469.05 62.90 54785.12 88888.00 2014-04-17 10:28:56.125 107 12469.02 62.90 54785.12 88888.00 2014-04-17 10:28:56.250 107 12469.00 62.90 54785.12 88888.00 2014-04-17 10:28:56.375 107 12468.98 62.88 54785.12 88888.00 2014-04-17 10:28:56.500 107 12468.90 62.90 54785.10 88888.00 2014-04-17 10:28:56.625 107 12468.92 62.92 54785.10 88888.00 2014-04-17 10:28:56.750 107 12468.98 62.92 54785.10 88888.00 2014-04-17 10:28:56.875 107 12469.00 62.92 54785.10 88888.00 2014-04-17 10:28:57.000 107 12469.05 62.95 54785.12 88888.00 2014-04-17 10:28:57.125 107 12469.02 62.92 54785.12 88888.00 2014-04-17 10:28:57.250 107 12468.92 62.90 54785.07 88888.00 2014-04-17 10:28:57.375 107 12468.95 62.90 54785.05 88888.00 2014-04-17 10:28:57.500 107 12469.02 62.92 54785.07 88888.00 2014-04-17 10:28:57.625 107 12469.08 62.92 54785.12 88888.00 2014-04-17 10:28:57.750 107 12469.05 62.95 54785.12 88888.00 2014-04-17 10:28:57.875 107 12469.05 62.95 54785.07 88888.00 2014-04-17 10:28:58.000 107 12469.05 62.92 54785.07 88888.00 2014-04-17 10:28:58.125 107 12469.00 62.95 54785.10 88888.00 2014-04-17 10:28:58.250 107 12468.95 62.95 54785.07 88888.00 2014-04-17 10:28:58.375 107 12469.02 62.95 54785.07 88888.00 2014-04-17 10:28:58.500 107 12469.08 62.95 54785.07 88888.00 2014-04-17 10:28:58.625 107 12469.05 62.98 54785.07 88888.00 2014-04-17 10:28:58.750 107 12469.08 63.00 54785.07 88888.00 2014-04-17 10:28:58.875 107 12469.12 62.95 54785.07 88888.00 2014-04-17 10:28:59.000 107 12469.15 62.98 54785.07 88888.00 2014-04-17 10:28:59.125 107 12469.15 62.98 54785.07 88888.00 2014-04-17 10:28:59.250 107 12469.10 62.90 54785.05 88888.00 2014-04-17 10:28:59.375 107 12469.08 62.90 54785.03 88888.00 2014-04-17 10:28:59.500 107 12468.98 62.92 54785.03 88888.00 2014-04-17 10:28:59.625 107 12468.98 62.95 54785.07 88888.00 2014-04-17 10:28:59.750 107 12469.05 62.98 54785.05 88888.00 2014-04-17 10:28:59.875 107 12469.15 62.98 54785.07 88888.00 2014-04-17 10:29:00.000 107 12469.15 63.00 54785.07 88888.00 2014-04-17 10:29:00.125 107 12469.12 62.98 54785.05 88888.00 2014-04-17 10:29:00.250 107 12469.08 62.98 54785.05 88888.00 2014-04-17 10:29:00.375 107 12469.05 62.98 54785.05 88888.00 2014-04-17 10:29:00.500 107 12469.08 62.98 54785.03 88888.00 2014-04-17 10:29:00.625 107 12469.15 62.95 54785.05 88888.00 2014-04-17 10:29:00.750 107 12469.20 62.92 54785.05 88888.00 2014-04-17 10:29:00.875 107 12469.20 63.00 54785.07 88888.00 2014-04-17 10:29:01.000 107 12469.17 63.00 54785.05 88888.00 2014-04-17 10:29:01.125 107 12469.15 62.98 54785.05 88888.00 2014-04-17 10:29:01.250 107 12469.12 62.98 54785.10 88888.00 2014-04-17 10:29:01.375 107 12469.17 62.98 54785.07 88888.00 2014-04-17 10:29:01.500 107 12469.17 62.98 54785.07 88888.00 2014-04-17 10:29:01.625 107 12469.10 62.95 54785.05 88888.00 2014-04-17 10:29:01.750 107 12469.02 62.95 54785.05 88888.00 2014-04-17 10:29:01.875 107 12469.08 62.92 54785.07 88888.00 2014-04-17 10:29:02.000 107 12469.17 63.00 54785.07 88888.00 2014-04-17 10:29:02.125 107 12469.25 63.00 54785.05 88888.00 2014-04-17 10:29:02.250 107 12469.25 62.98 54785.05 88888.00 2014-04-17 10:29:02.375 107 12469.20 62.98 54785.05 88888.00 2014-04-17 10:29:02.500 107 12469.10 63.00 54785.05 88888.00 2014-04-17 10:29:02.625 107 12469.15 63.02 54785.05 88888.00 2014-04-17 10:29:02.750 107 12469.20 63.02 54785.07 88888.00 2014-04-17 10:29:02.875 107 12469.17 63.00 54785.07 88888.00 2014-04-17 10:29:03.000 107 12469.12 63.02 54785.03 88888.00 2014-04-17 10:29:03.125 107 12469.12 63.00 54785.03 88888.00 2014-04-17 10:29:03.250 107 12469.15 63.00 54785.05 88888.00 2014-04-17 10:29:03.375 107 12469.20 63.00 54785.03 88888.00 2014-04-17 10:29:03.500 107 12469.23 63.00 54785.03 88888.00 2014-04-17 10:29:03.625 107 12469.17 63.02 54785.03 88888.00 2014-04-17 10:29:03.750 107 12469.20 62.98 54785.03 88888.00 2014-04-17 10:29:03.875 107 12469.17 62.98 54785.03 88888.00 2014-04-17 10:29:04.000 107 12469.15 63.00 54785.00 88888.00 2014-04-17 10:29:04.125 107 12469.23 63.02 54785.05 88888.00 2014-04-17 10:29:04.250 107 12469.23 63.02 54785.05 88888.00 2014-04-17 10:29:04.375 107 12469.23 62.98 54785.03 88888.00 2014-04-17 10:29:04.500 107 12469.23 62.95 54785.00 88888.00 2014-04-17 10:29:04.625 107 12469.25 62.98 54785.03 88888.00 2014-04-17 10:29:04.750 107 12469.25 62.98 54785.03 88888.00 2014-04-17 10:29:04.875 107 12469.23 62.98 54785.05 88888.00 2014-04-17 10:29:05.000 107 12469.15 62.98 54785.00 88888.00 2014-04-17 10:29:05.125 107 12469.17 62.95 54785.00 88888.00 2014-04-17 10:29:05.250 107 12469.15 62.95 54785.03 88888.00 2014-04-17 10:29:05.375 107 12469.25 62.98 54785.05 88888.00 2014-04-17 10:29:05.500 107 12469.30 62.98 54785.03 88888.00 2014-04-17 10:29:05.625 107 12469.30 62.98 54785.03 88888.00 2014-04-17 10:29:05.750 107 12469.27 62.98 54785.03 88888.00 2014-04-17 10:29:05.875 107 12469.30 63.02 54785.05 88888.00 2014-04-17 10:29:06.000 107 12469.25 63.00 54785.05 88888.00 2014-04-17 10:29:06.125 107 12469.17 62.98 54785.05 88888.00 2014-04-17 10:29:06.250 107 12469.15 63.00 54785.07 88888.00 2014-04-17 10:29:06.375 107 12469.23 63.02 54785.03 88888.00 2014-04-17 10:29:06.500 107 12469.20 63.02 54785.05 88888.00 2014-04-17 10:29:06.625 107 12469.12 63.00 54785.05 88888.00 2014-04-17 10:29:06.750 107 12469.12 63.00 54785.03 88888.00 2014-04-17 10:29:06.875 107 12469.17 63.00 54785.03 88888.00 2014-04-17 10:29:07.000 107 12469.23 63.02 54785.03 88888.00 2014-04-17 10:29:07.125 107 12469.23 63.02 54785.03 88888.00 2014-04-17 10:29:07.250 107 12469.23 63.00 54785.03 88888.00 2014-04-17 10:29:07.375 107 12469.27 63.00 54785.00 88888.00 2014-04-17 10:29:07.500 107 12469.33 63.02 54785.05 88888.00 2014-04-17 10:29:07.625 107 12469.33 63.05 54785.00 88888.00 2014-04-17 10:29:07.750 107 12469.25 63.02 54785.00 88888.00 2014-04-17 10:29:07.875 107 12469.23 62.98 54785.03 88888.00 2014-04-17 10:29:08.000 107 12469.30 62.98 54784.97 88888.00 2014-04-17 10:29:08.125 107 12469.38 63.02 54784.97 88888.00 2014-04-17 10:29:08.250 107 12469.27 62.98 54784.97 88888.00 2014-04-17 10:29:08.375 107 12469.20 62.98 54784.97 88888.00 2014-04-17 10:29:08.500 107 12469.17 63.00 54785.03 88888.00 2014-04-17 10:29:08.625 107 12469.23 63.00 54784.97 88888.00 2014-04-17 10:29:08.750 107 12469.27 63.00 54785.00 88888.00 2014-04-17 10:29:08.875 107 12469.30 63.00 54785.03 88888.00 2014-04-17 10:29:09.000 107 12469.27 63.00 54785.05 88888.00 2014-04-17 10:29:09.125 107 12469.25 63.02 54785.03 88888.00 2014-04-17 10:29:09.250 107 12469.17 63.00 54785.03 88888.00 2014-04-17 10:29:09.375 107 12469.17 63.00 54785.00 88888.00 2014-04-17 10:29:09.500 107 12469.30 63.00 54785.03 88888.00 2014-04-17 10:29:09.625 107 12469.35 63.05 54785.00 88888.00 2014-04-17 10:29:09.750 107 12469.35 63.08 54785.00 88888.00 2014-04-17 10:29:09.875 107 12469.35 63.08 54785.00 88888.00 2014-04-17 10:29:10.000 107 12469.38 63.08 54784.97 88888.00 2014-04-17 10:29:10.125 107 12469.33 63.08 54785.00 88888.00 2014-04-17 10:29:10.250 107 12469.23 63.08 54785.00 88888.00 2014-04-17 10:29:10.375 107 12469.20 63.10 54785.00 88888.00 2014-04-17 10:29:10.500 107 12469.17 63.10 54785.00 88888.00 2014-04-17 10:29:10.625 107 12469.23 63.10 54785.00 88888.00 2014-04-17 10:29:10.750 107 12469.20 63.10 54784.97 88888.00 2014-04-17 10:29:10.875 107 12469.15 63.10 54784.97 88888.00 2014-04-17 10:29:11.000 107 12469.10 63.10 54784.95 88888.00 2014-04-17 10:29:11.125 107 12469.08 63.10 54784.97 88888.00 2014-04-17 10:29:11.250 107 12469.15 63.10 54784.97 88888.00 2014-04-17 10:29:11.375 107 12469.23 63.12 54785.00 88888.00 2014-04-17 10:29:11.500 107 12469.17 63.15 54785.00 88888.00 2014-04-17 10:29:11.625 107 12469.17 63.12 54784.97 88888.00 2014-04-17 10:29:11.750 107 12469.25 63.10 54784.97 88888.00 2014-04-17 10:29:11.875 107 12469.30 63.10 54784.97 88888.00 2014-04-17 10:29:12.000 107 12469.25 63.12 54785.00 88888.00 2014-04-17 10:29:12.125 107 12469.20 63.12 54785.00 88888.00 2014-04-17 10:29:12.250 107 12469.17 63.12 54785.05 88888.00 2014-04-17 10:29:12.375 107 12469.25 63.15 54785.00 88888.00 2014-04-17 10:29:12.500 107 12469.23 63.12 54785.00 88888.00 2014-04-17 10:29:12.625 107 12469.27 63.12 54785.00 88888.00 2014-04-17 10:29:12.750 107 12469.27 63.12 54785.03 88888.00 2014-04-17 10:29:12.875 107 12469.27 63.12 54785.00 88888.00 2014-04-17 10:29:13.000 107 12469.27 63.15 54784.97 88888.00 2014-04-17 10:29:13.125 107 12469.23 63.12 54784.95 88888.00 2014-04-17 10:29:13.250 107 12469.20 63.15 54784.97 88888.00 2014-04-17 10:29:13.375 107 12469.23 63.15 54784.95 88888.00 2014-04-17 10:29:13.500 107 12469.30 63.15 54784.95 88888.00 2014-04-17 10:29:13.625 107 12469.33 63.15 54784.95 88888.00 2014-04-17 10:29:13.750 107 12469.35 63.17 54784.95 88888.00 2014-04-17 10:29:13.875 107 12469.38 63.17 54784.97 88888.00 2014-04-17 10:29:14.000 107 12469.38 63.17 54785.00 88888.00 2014-04-17 10:29:14.125 107 12469.40 63.20 54785.00 88888.00 2014-04-17 10:29:14.250 107 12469.38 63.20 54784.97 88888.00 2014-04-17 10:29:14.375 107 12469.35 63.17 54784.97 88888.00 2014-04-17 10:29:14.500 107 12469.33 63.23 54784.97 88888.00 2014-04-17 10:29:14.625 107 12469.33 63.23 54784.97 88888.00 2014-04-17 10:29:14.750 107 12469.30 63.23 54785.00 88888.00 2014-04-17 10:29:14.875 107 12469.30 63.20 54785.00 88888.00 2014-04-17 10:29:15.000 107 12469.27 63.25 54784.97 88888.00 2014-04-17 10:29:15.125 107 12469.23 63.25 54784.97 88888.00 2014-04-17 10:29:15.250 107 12469.15 63.20 54784.95 88888.00 2014-04-17 10:29:15.375 107 12469.20 63.23 54784.95 88888.00 2014-04-17 10:29:15.500 107 12469.25 63.25 54784.97 88888.00 2014-04-17 10:29:15.625 107 12469.30 63.25 54784.95 88888.00 2014-04-17 10:29:15.750 107 12469.35 63.23 54784.95 88888.00 2014-04-17 10:29:15.875 107 12469.38 63.23 54784.93 88888.00 2014-04-17 10:29:16.000 107 12469.40 63.23 54784.93 88888.00 2014-04-17 10:29:16.125 107 12469.40 63.25 54784.97 88888.00 2014-04-17 10:29:16.250 107 12469.38 63.25 54784.97 88888.00 2014-04-17 10:29:16.375 107 12469.38 63.25 54784.97 88888.00 2014-04-17 10:29:16.500 107 12469.40 63.27 54784.97 88888.00 2014-04-17 10:29:16.625 107 12469.40 63.27 54784.95 88888.00 2014-04-17 10:29:16.750 107 12469.40 63.30 54784.95 88888.00 2014-04-17 10:29:16.875 107 12469.40 63.30 54784.95 88888.00 2014-04-17 10:29:17.000 107 12469.40 63.27 54784.95 88888.00 2014-04-17 10:29:17.125 107 12469.42 63.30 54784.97 88888.00 2014-04-17 10:29:17.250 107 12469.48 63.27 54784.95 88888.00 2014-04-17 10:29:17.375 107 12469.42 63.30 54784.93 88888.00 2014-04-17 10:29:17.500 107 12469.33 63.35 54784.93 88888.00 2014-04-17 10:29:17.625 107 12469.38 63.38 54784.95 88888.00 2014-04-17 10:29:17.750 107 12469.42 63.35 54784.97 88888.00 2014-04-17 10:29:17.875 107 12469.42 63.30 54784.97 88888.00 2014-04-17 10:29:18.000 107 12469.38 63.30 54784.95 88888.00 2014-04-17 10:29:18.125 107 12469.42 63.30 54784.93 88888.00 2014-04-17 10:29:18.250 107 12469.38 63.33 54784.93 88888.00 2014-04-17 10:29:18.375 107 12469.42 63.35 54784.93 88888.00 2014-04-17 10:29:18.500 107 12469.42 63.33 54784.93 88888.00 2014-04-17 10:29:18.625 107 12469.40 63.35 54784.93 88888.00 2014-04-17 10:29:18.750 107 12469.38 63.38 54784.95 88888.00 2014-04-17 10:29:18.875 107 12469.33 63.35 54784.93 88888.00 2014-04-17 10:29:19.000 107 12469.33 63.35 54784.90 88888.00 2014-04-17 10:29:19.125 107 12469.45 63.38 54784.95 88888.00 2014-04-17 10:29:19.250 107 12469.42 63.38 54784.97 88888.00 2014-04-17 10:29:19.375 107 12469.40 63.38 54784.95 88888.00 2014-04-17 10:29:19.500 107 12469.40 63.35 54784.95 88888.00 2014-04-17 10:29:19.625 107 12469.40 63.38 54784.95 88888.00 2014-04-17 10:29:19.750 107 12469.42 63.40 54784.93 88888.00 2014-04-17 10:29:19.875 107 12469.40 63.35 54784.93 88888.00 2014-04-17 10:29:20.000 107 12469.38 63.38 54784.93 88888.00 2014-04-17 10:29:20.125 107 12469.35 63.40 54784.95 88888.00 2014-04-17 10:29:20.250 107 12469.30 63.40 54784.93 88888.00 2014-04-17 10:29:20.375 107 12469.38 63.42 54784.93 88888.00 2014-04-17 10:29:20.500 107 12469.35 63.40 54784.90 88888.00 2014-04-17 10:29:20.625 107 12469.42 63.40 54784.93 88888.00 2014-04-17 10:29:20.750 107 12469.42 63.42 54784.93 88888.00 2014-04-17 10:29:20.875 107 12469.40 63.42 54784.93 88888.00 2014-04-17 10:29:21.000 107 12469.33 63.40 54784.93 88888.00 2014-04-17 10:29:21.125 107 12469.33 63.42 54784.93 88888.00 2014-04-17 10:29:21.250 107 12469.33 63.38 54784.93 88888.00 2014-04-17 10:29:21.375 107 12469.38 63.42 54784.93 88888.00 2014-04-17 10:29:21.500 107 12469.42 63.42 54784.88 88888.00 2014-04-17 10:29:21.625 107 12469.45 63.40 54784.88 88888.00 2014-04-17 10:29:21.750 107 12469.42 63.42 54784.88 88888.00 2014-04-17 10:29:21.875 107 12469.38 63.42 54784.90 88888.00 2014-04-17 10:29:22.000 107 12469.35 63.40 54784.88 88888.00 2014-04-17 10:29:22.125 107 12469.38 63.42 54784.90 88888.00 2014-04-17 10:29:22.250 107 12469.38 63.42 54784.88 88888.00 2014-04-17 10:29:22.375 107 12469.35 63.38 54784.88 88888.00 2014-04-17 10:29:22.500 107 12469.38 63.42 54784.88 88888.00 2014-04-17 10:29:22.625 107 12469.42 63.48 54784.90 88888.00 2014-04-17 10:29:22.750 107 12469.42 63.45 54784.90 88888.00 2014-04-17 10:29:22.875 107 12469.48 63.45 54784.88 88888.00 2014-04-17 10:29:23.000 107 12469.52 63.45 54784.88 88888.00 2014-04-17 10:29:23.125 107 12469.48 63.45 54784.88 88888.00 2014-04-17 10:29:23.250 107 12469.38 63.45 54784.90 88888.00 2014-04-17 10:29:23.375 107 12469.40 63.42 54784.90 88888.00 2014-04-17 10:29:23.500 107 12469.38 63.45 54784.90 88888.00 2014-04-17 10:29:23.625 107 12469.40 63.45 54784.88 88888.00 2014-04-17 10:29:23.750 107 12469.45 63.48 54784.88 88888.00 2014-04-17 10:29:23.875 107 12469.42 63.48 54784.88 88888.00 2014-04-17 10:29:24.000 107 12469.38 63.45 54784.85 88888.00 2014-04-17 10:29:24.125 107 12469.38 63.48 54784.88 88888.00 2014-04-17 10:29:24.250 107 12469.40 63.50 54784.90 88888.00 2014-04-17 10:29:24.375 107 12469.42 63.48 54784.90 88888.00 2014-04-17 10:29:24.500 107 12469.42 63.45 54784.88 88888.00 2014-04-17 10:29:24.625 107 12469.42 63.45 54784.90 88888.00 2014-04-17 10:29:24.750 107 12469.40 63.45 54784.88 88888.00 2014-04-17 10:29:24.875 107 12469.40 63.50 54784.88 88888.00 2014-04-17 10:29:25.000 107 12469.40 63.48 54784.88 88888.00 2014-04-17 10:29:25.125 107 12469.40 63.48 54784.90 88888.00 2014-04-17 10:29:25.250 107 12469.27 63.48 54784.88 88888.00 2014-04-17 10:29:25.375 107 12469.30 63.48 54784.88 88888.00 2014-04-17 10:29:25.500 107 12469.42 63.50 54784.88 88888.00 2014-04-17 10:29:25.625 107 12469.45 63.48 54784.88 88888.00 2014-04-17 10:29:25.750 107 12469.42 63.50 54784.85 88888.00 2014-04-17 10:29:25.875 107 12469.40 63.45 54784.85 88888.00 2014-04-17 10:29:26.000 107 12469.33 63.40 54784.85 88888.00 2014-04-17 10:29:26.125 107 12469.48 63.42 54784.85 88888.00 2014-04-17 10:29:26.250 107 12469.50 63.48 54784.85 88888.00 2014-04-17 10:29:26.375 107 12469.48 63.48 54784.90 88888.00 2014-04-17 10:29:26.500 107 12469.48 63.45 54784.85 88888.00 2014-04-17 10:29:26.625 107 12469.48 63.45 54784.85 88888.00 2014-04-17 10:29:26.750 107 12469.45 63.45 54784.85 88888.00 2014-04-17 10:29:26.875 107 12469.45 63.48 54784.88 88888.00 2014-04-17 10:29:27.000 107 12469.45 63.50 54784.88 88888.00 2014-04-17 10:29:27.125 107 12469.40 63.48 54784.88 88888.00 2014-04-17 10:29:27.250 107 12469.38 63.52 54784.88 88888.00 2014-04-17 10:29:27.375 107 12469.42 63.52 54784.88 88888.00 2014-04-17 10:29:27.500 107 12469.48 63.52 54784.88 88888.00 2014-04-17 10:29:27.625 107 12469.48 63.52 54784.85 88888.00 2014-04-17 10:29:27.750 107 12469.42 63.52 54784.85 88888.00 2014-04-17 10:29:27.875 107 12469.35 63.50 54784.85 88888.00 2014-04-17 10:29:28.000 107 12469.33 63.52 54784.82 88888.00 2014-04-17 10:29:28.125 107 12469.33 63.50 54784.82 88888.00 2014-04-17 10:29:28.250 107 12469.33 63.50 54784.85 88888.00 2014-04-17 10:29:28.375 107 12469.42 63.50 54784.85 88888.00 2014-04-17 10:29:28.500 107 12469.48 63.52 54784.85 88888.00 2014-04-17 10:29:28.625 107 12469.45 63.55 54784.85 88888.00 2014-04-17 10:29:28.750 107 12469.45 63.52 54784.88 88888.00 2014-04-17 10:29:28.875 107 12469.48 63.52 54784.85 88888.00 2014-04-17 10:29:29.000 107 12469.48 63.48 54784.82 88888.00 2014-04-17 10:29:29.125 107 12469.50 63.48 54784.80 88888.00 2014-04-17 10:29:29.250 107 12469.50 63.50 54784.82 88888.00 2014-04-17 10:29:29.375 107 12469.52 63.52 54784.82 88888.00 2014-04-17 10:29:29.500 107 12469.50 63.52 54784.82 88888.00 2014-04-17 10:29:29.625 107 12469.45 63.55 54784.80 88888.00 2014-04-17 10:29:29.750 107 12469.40 63.55 54784.80 88888.00 2014-04-17 10:29:29.875 107 12469.48 63.52 54784.82 88888.00 2014-04-17 10:29:30.000 107 12469.52 63.52 54784.85 88888.00 2014-04-17 10:29:30.125 107 12469.48 63.52 54784.85 88888.00 2014-04-17 10:29:30.250 107 12469.42 63.52 54784.82 88888.00 2014-04-17 10:29:30.375 107 12469.48 63.52 54784.82 88888.00 2014-04-17 10:29:30.500 107 12469.52 63.55 54784.85 88888.00 2014-04-17 10:29:30.625 107 12469.52 63.50 54784.82 88888.00 2014-04-17 10:29:30.750 107 12469.52 63.55 54784.85 88888.00 2014-04-17 10:29:30.875 107 12469.50 63.55 54784.85 88888.00 2014-04-17 10:29:31.000 107 12469.45 63.52 54784.82 88888.00 2014-04-17 10:29:31.125 107 12469.42 63.52 54784.82 88888.00 2014-04-17 10:29:31.250 107 12469.40 63.55 54784.82 88888.00 2014-04-17 10:29:31.375 107 12469.48 63.55 54784.82 88888.00 2014-04-17 10:29:31.500 107 12469.48 63.55 54784.80 88888.00 2014-04-17 10:29:31.625 107 12469.50 63.55 54784.78 88888.00 2014-04-17 10:29:31.750 107 12469.48 63.55 54784.82 88888.00 2014-04-17 10:29:31.875 107 12469.50 63.52 54784.82 88888.00 2014-04-17 10:29:32.000 107 12469.52 63.52 54784.80 88888.00 2014-04-17 10:29:32.125 107 12469.45 63.52 54784.82 88888.00 2014-04-17 10:29:32.250 107 12469.35 63.52 54784.82 88888.00 2014-04-17 10:29:32.375 107 12469.35 63.52 54784.80 88888.00 2014-04-17 10:29:32.500 107 12469.38 63.50 54784.82 88888.00 2014-04-17 10:29:32.625 107 12469.45 63.50 54784.80 88888.00 2014-04-17 10:29:32.750 107 12469.42 63.52 54784.80 88888.00 2014-04-17 10:29:32.875 107 12469.45 63.55 54784.80 88888.00 2014-04-17 10:29:33.000 107 12469.48 63.55 54784.78 88888.00 2014-04-17 10:29:33.125 107 12469.45 63.52 54784.78 88888.00 2014-04-17 10:29:33.250 107 12469.38 63.52 54784.78 88888.00 2014-04-17 10:29:33.375 107 12469.45 63.58 54784.80 88888.00 2014-04-17 10:29:33.500 107 12469.50 63.52 54784.78 88888.00 2014-04-17 10:29:33.625 107 12469.55 63.55 54784.75 88888.00 2014-04-17 10:29:33.750 107 12469.52 63.52 54784.75 88888.00 2014-04-17 10:29:33.875 107 12469.48 63.48 54784.72 88888.00 2014-04-17 10:29:34.000 107 12469.48 63.52 54784.70 88888.00 2014-04-17 10:29:34.125 107 12469.55 63.55 54784.75 88888.00 2014-04-17 10:29:34.250 107 12469.55 63.50 54784.72 88888.00 2014-04-17 10:29:34.375 107 12469.55 63.50 54784.70 88888.00 2014-04-17 10:29:34.500 107 12469.50 63.50 54784.72 88888.00 2014-04-17 10:29:34.625 107 12469.50 63.50 54784.72 88888.00 2014-04-17 10:29:34.750 107 12469.52 63.55 54784.78 88888.00 2014-04-17 10:29:34.875 107 12469.55 63.55 54784.78 88888.00 2014-04-17 10:29:35.000 107 12469.50 63.52 54784.75 88888.00 2014-04-17 10:29:35.125 107 12469.48 63.52 54784.75 88888.00 2014-04-17 10:29:35.250 107 12469.50 63.48 54784.72 88888.00 2014-04-17 10:29:35.375 107 12469.55 63.52 54784.72 88888.00 2014-04-17 10:29:35.500 107 12469.55 63.52 54784.75 88888.00 2014-04-17 10:29:35.625 107 12469.52 63.50 54784.70 88888.00 2014-04-17 10:29:35.750 107 12469.52 63.52 54784.70 88888.00 2014-04-17 10:29:35.875 107 12469.50 63.52 54784.70 88888.00 2014-04-17 10:29:36.000 107 12469.52 63.50 54784.72 88888.00 2014-04-17 10:29:36.125 107 12469.48 63.48 54784.72 88888.00 2014-04-17 10:29:36.250 107 12469.40 63.50 54784.75 88888.00 2014-04-17 10:29:36.375 107 12469.45 63.55 54784.78 88888.00 2014-04-17 10:29:36.500 107 12469.48 63.52 54784.72 88888.00 2014-04-17 10:29:36.625 107 12469.48 63.50 54784.75 88888.00 2014-04-17 10:29:36.750 107 12469.45 63.48 54784.75 88888.00 2014-04-17 10:29:36.875 107 12469.48 63.52 54784.72 88888.00 2014-04-17 10:29:37.000 107 12469.52 63.52 54784.75 88888.00 2014-04-17 10:29:37.125 107 12469.50 63.52 54784.78 88888.00 2014-04-17 10:29:37.250 107 12469.45 63.48 54784.75 88888.00 2014-04-17 10:29:37.375 107 12469.48 63.50 54784.75 88888.00 2014-04-17 10:29:37.500 107 12469.50 63.50 54784.72 88888.00 2014-04-17 10:29:37.625 107 12469.50 63.52 54784.75 88888.00 2014-04-17 10:29:37.750 107 12469.52 63.52 54784.75 88888.00 2014-04-17 10:29:37.875 107 12469.52 63.52 54784.72 88888.00 2014-04-17 10:29:38.000 107 12469.48 63.58 54784.75 88888.00 2014-04-17 10:29:38.125 107 12469.40 63.55 54784.75 88888.00 2014-04-17 10:29:38.250 107 12469.38 63.52 54784.75 88888.00 2014-04-17 10:29:38.375 107 12469.45 63.55 54784.72 88888.00 2014-04-17 10:29:38.500 107 12469.50 63.50 54784.72 88888.00 2014-04-17 10:29:38.625 107 12469.50 63.50 54784.75 88888.00 2014-04-17 10:29:38.750 107 12469.48 63.50 54784.78 88888.00 2014-04-17 10:29:38.875 107 12469.50 63.48 54784.75 88888.00 2014-04-17 10:29:39.000 107 12469.52 63.50 54784.72 88888.00 2014-04-17 10:29:39.125 107 12469.52 63.48 54784.75 88888.00 2014-04-17 10:29:39.250 107 12469.50 63.48 54784.78 88888.00 2014-04-17 10:29:39.375 107 12469.50 63.48 54784.78 88888.00 2014-04-17 10:29:39.500 107 12469.45 63.48 54784.78 88888.00 2014-04-17 10:29:39.625 107 12469.40 63.42 54784.75 88888.00 2014-04-17 10:29:39.750 107 12469.38 63.42 54784.75 88888.00 2014-04-17 10:29:39.875 107 12469.48 63.42 54784.75 88888.00 2014-04-17 10:29:40.000 107 12469.48 63.42 54784.72 88888.00 2014-04-17 10:29:40.125 107 12469.48 63.45 54784.78 88888.00 2014-04-17 10:29:40.250 107 12469.38 63.40 54784.78 88888.00 2014-04-17 10:29:40.375 107 12469.42 63.45 54784.75 88888.00 2014-04-17 10:29:40.500 107 12469.48 63.45 54784.75 88888.00 2014-04-17 10:29:40.625 107 12469.48 63.48 54784.75 88888.00 2014-04-17 10:29:40.750 107 12469.50 63.48 54784.72 88888.00 2014-04-17 10:29:40.875 107 12469.52 63.50 54784.72 88888.00 2014-04-17 10:29:41.000 107 12469.48 63.45 54784.72 88888.00 2014-04-17 10:29:41.125 107 12469.50 63.45 54784.75 88888.00 2014-04-17 10:29:41.250 107 12469.48 63.48 54784.75 88888.00 2014-04-17 10:29:41.375 107 12469.52 63.48 54784.72 88888.00 2014-04-17 10:29:41.500 107 12469.55 63.48 54784.75 88888.00 2014-04-17 10:29:41.625 107 12469.52 63.48 54784.75 88888.00 2014-04-17 10:29:41.750 107 12469.40 63.48 54784.75 88888.00 2014-04-17 10:29:41.875 107 12469.40 63.48 54784.75 88888.00 2014-04-17 10:29:42.000 107 12469.42 63.45 54784.75 88888.00 2014-04-17 10:29:42.125 107 12469.45 63.45 54784.78 88888.00 2014-04-17 10:29:42.250 107 12469.42 63.45 54784.75 88888.00 2014-04-17 10:29:42.375 107 12469.42 63.45 54784.75 88888.00 2014-04-17 10:29:42.500 107 12469.42 63.42 54784.72 88888.00 2014-04-17 10:29:42.625 107 12469.42 63.40 54784.70 88888.00 2014-04-17 10:29:42.750 107 12469.45 63.45 54784.72 88888.00 2014-04-17 10:29:42.875 107 12469.48 63.48 54784.75 88888.00 2014-04-17 10:29:43.000 107 12469.48 63.48 54784.70 88888.00 2014-04-17 10:29:43.125 107 12469.48 63.45 54784.75 88888.00 2014-04-17 10:29:43.250 107 12469.42 63.42 54784.75 88888.00 2014-04-17 10:29:43.375 107 12469.48 63.42 54784.75 88888.00 2014-04-17 10:29:43.500 107 12469.52 63.42 54784.75 88888.00 2014-04-17 10:29:43.625 107 12469.55 63.42 54784.75 88888.00 2014-04-17 10:29:43.750 107 12469.50 63.40 54784.72 88888.00 2014-04-17 10:29:43.875 107 12469.45 63.42 54784.72 88888.00 2014-04-17 10:29:44.000 107 12469.38 63.42 54784.72 88888.00 2014-04-17 10:29:44.125 107 12469.38 63.42 54784.75 88888.00 2014-04-17 10:29:44.250 107 12469.35 63.38 54784.75 88888.00 2014-04-17 10:29:44.375 107 12469.35 63.40 54784.75 88888.00 2014-04-17 10:29:44.500 107 12469.38 63.40 54784.72 88888.00 2014-04-17 10:29:44.625 107 12469.42 63.40 54784.70 88888.00 2014-04-17 10:29:44.750 107 12469.48 63.40 54784.70 88888.00 2014-04-17 10:29:44.875 107 12469.48 63.42 54784.72 88888.00 2014-04-17 10:29:45.000 107 12469.50 63.40 54784.70 88888.00 2014-04-17 10:29:45.125 107 12469.48 63.38 54784.70 88888.00 2014-04-17 10:29:45.250 107 12469.38 63.40 54784.72 88888.00 2014-04-17 10:29:45.375 107 12469.40 63.40 54784.72 88888.00 2014-04-17 10:29:45.500 107 12469.42 63.38 54784.72 88888.00 2014-04-17 10:29:45.625 107 12469.45 63.38 54784.78 88888.00 2014-04-17 10:29:45.750 107 12469.45 63.42 54784.72 88888.00 2014-04-17 10:29:45.875 107 12469.55 63.40 54784.72 88888.00 2014-04-17 10:29:46.000 107 12469.52 63.38 54784.72 88888.00 2014-04-17 10:29:46.125 107 12469.50 63.38 54784.72 88888.00 2014-04-17 10:29:46.250 107 12469.42 63.38 54784.72 88888.00 2014-04-17 10:29:46.375 107 12469.42 63.40 54784.72 88888.00 2014-04-17 10:29:46.500 107 12469.38 63.42 54784.72 88888.00 2014-04-17 10:29:46.625 107 12469.38 63.38 54784.72 88888.00 2014-04-17 10:29:46.750 107 12469.33 63.33 54784.72 88888.00 2014-04-17 10:29:46.875 107 12469.27 63.38 54784.75 88888.00 2014-04-17 10:29:47.000 107 12469.27 63.38 54784.75 88888.00 2014-04-17 10:29:47.125 107 12469.30 63.35 54784.75 88888.00 2014-04-17 10:29:47.250 107 12469.27 63.38 54784.75 88888.00 2014-04-17 10:29:47.375 107 12469.33 63.35 54784.72 88888.00 2014-04-17 10:29:47.500 107 12469.35 63.38 54784.70 88888.00 2014-04-17 10:29:47.625 107 12469.30 63.38 54784.72 88888.00 2014-04-17 10:29:47.750 107 12469.30 63.38 54784.75 88888.00 2014-04-17 10:29:47.875 107 12469.35 63.35 54784.75 88888.00 2014-04-17 10:29:48.000 107 12469.38 63.35 54784.72 88888.00 2014-04-17 10:29:48.125 107 12469.38 63.33 54784.72 88888.00 2014-04-17 10:29:48.250 107 12469.35 63.33 54784.70 88888.00 2014-04-17 10:29:48.375 107 12469.42 63.33 54784.75 88888.00 2014-04-17 10:29:48.500 107 12469.45 63.35 54784.75 88888.00 2014-04-17 10:29:48.625 107 12469.48 63.38 54784.75 88888.00 2014-04-17 10:29:48.750 107 12469.42 63.35 54784.75 88888.00 2014-04-17 10:29:48.875 107 12469.40 63.35 54784.75 88888.00 2014-04-17 10:29:49.000 107 12469.40 63.35 54784.72 88888.00 2014-04-17 10:29:49.125 107 12469.40 63.35 54784.78 88888.00 2014-04-17 10:29:49.250 107 12469.42 63.38 54784.78 88888.00 2014-04-17 10:29:49.375 107 12469.48 63.42 54784.75 88888.00 2014-04-17 10:29:49.500 107 12469.45 63.38 54784.75 88888.00 2014-04-17 10:29:49.625 107 12469.45 63.38 54784.75 88888.00 2014-04-17 10:29:49.750 107 12469.40 63.38 54784.75 88888.00 2014-04-17 10:29:49.875 107 12469.42 63.35 54784.75 88888.00 2014-04-17 10:29:50.000 107 12469.42 63.35 54784.75 88888.00 2014-04-17 10:29:50.125 107 12469.40 63.38 54784.78 88888.00 2014-04-17 10:29:50.250 107 12469.35 63.35 54784.75 88888.00 2014-04-17 10:29:50.375 107 12469.42 63.38 54784.75 88888.00 2014-04-17 10:29:50.500 107 12469.45 63.38 54784.78 88888.00 2014-04-17 10:29:50.625 107 12469.45 63.38 54784.75 88888.00 2014-04-17 10:29:50.750 107 12469.42 63.38 54784.75 88888.00 2014-04-17 10:29:50.875 107 12469.40 63.35 54784.78 88888.00 2014-04-17 10:29:51.000 107 12469.42 63.40 54784.78 88888.00 2014-04-17 10:29:51.125 107 12469.38 63.38 54784.78 88888.00 2014-04-17 10:29:51.250 107 12469.33 63.33 54784.78 88888.00 2014-04-17 10:29:51.375 107 12469.38 63.33 54784.80 88888.00 2014-04-17 10:29:51.500 107 12469.40 63.35 54784.80 88888.00 2014-04-17 10:29:51.625 107 12469.48 63.33 54784.80 88888.00 2014-04-17 10:29:51.750 107 12469.48 63.35 54784.78 88888.00 2014-04-17 10:29:51.875 107 12469.40 63.33 54784.80 88888.00 2014-04-17 10:29:52.000 107 12469.40 63.35 54784.78 88888.00 2014-04-17 10:29:52.125 107 12469.33 63.35 54784.80 88888.00 2014-04-17 10:29:52.250 107 12469.33 63.35 54784.80 88888.00 2014-04-17 10:29:52.375 107 12469.40 63.33 54784.78 88888.00 2014-04-17 10:29:52.500 107 12469.38 63.35 54784.78 88888.00 2014-04-17 10:29:52.625 107 12469.33 63.38 54784.80 88888.00 2014-04-17 10:29:52.750 107 12469.33 63.38 54784.75 88888.00 2014-04-17 10:29:52.875 107 12469.40 63.35 54784.78 88888.00 2014-04-17 10:29:53.000 107 12469.40 63.35 54784.78 88888.00 2014-04-17 10:29:53.125 107 12469.38 63.35 54784.78 88888.00 2014-04-17 10:29:53.250 107 12469.33 63.33 54784.78 88888.00 2014-04-17 10:29:53.375 107 12469.35 63.33 54784.78 88888.00 2014-04-17 10:29:53.500 107 12469.38 63.33 54784.78 88888.00 2014-04-17 10:29:53.625 107 12469.42 63.33 54784.78 88888.00 2014-04-17 10:29:53.750 107 12469.42 63.33 54784.80 88888.00 2014-04-17 10:29:53.875 107 12469.33 63.33 54784.80 88888.00 2014-04-17 10:29:54.000 107 12469.27 63.33 54784.78 88888.00 2014-04-17 10:29:54.125 107 12469.30 63.33 54784.78 88888.00 2014-04-17 10:29:54.250 107 12469.33 63.30 54784.78 88888.00 2014-04-17 10:29:54.375 107 12469.35 63.30 54784.80 88888.00 2014-04-17 10:29:54.500 107 12469.25 63.30 54784.78 88888.00 2014-04-17 10:29:54.625 107 12469.25 63.27 54784.75 88888.00 2014-04-17 10:29:54.750 107 12469.27 63.25 54784.78 88888.00 2014-04-17 10:29:54.875 107 12469.27 63.25 54784.78 88888.00 2014-04-17 10:29:55.000 107 12469.35 63.30 54784.78 88888.00 2014-04-17 10:29:55.125 107 12469.33 63.27 54784.78 88888.00 2014-04-17 10:29:55.250 107 12469.33 63.25 54784.78 88888.00 2014-04-17 10:29:55.375 107 12469.35 63.25 54784.75 88888.00 2014-04-17 10:29:55.500 107 12469.35 63.25 54784.78 88888.00 2014-04-17 10:29:55.625 107 12469.38 63.27 54784.80 88888.00 2014-04-17 10:29:55.750 107 12469.40 63.30 54784.80 88888.00 2014-04-17 10:29:55.875 107 12469.38 63.30 54784.80 88888.00 2014-04-17 10:29:56.000 107 12469.38 63.27 54784.78 88888.00 2014-04-17 10:29:56.125 107 12469.33 63.25 54784.75 88888.00 2014-04-17 10:29:56.250 107 12469.27 63.25 54784.80 88888.00 2014-04-17 10:29:56.375 107 12469.30 63.25 54784.82 88888.00 2014-04-17 10:29:56.500 107 12469.35 63.27 54784.85 88888.00 2014-04-17 10:29:56.625 107 12469.45 63.25 54784.80 88888.00 2014-04-17 10:29:56.750 107 12469.40 63.23 54784.80 88888.00 2014-04-17 10:29:56.875 107 12469.30 63.23 54784.80 88888.00 2014-04-17 10:29:57.000 107 12469.23 63.23 54784.82 88888.00 2014-04-17 10:29:57.125 107 12469.17 63.25 54784.88 88888.00 2014-04-17 10:29:57.250 107 12469.23 63.23 54784.88 88888.00 2014-04-17 10:29:57.375 107 12469.33 63.23 54784.88 88888.00 2014-04-17 10:29:57.500 107 12469.35 63.23 54784.88 88888.00 2014-04-17 10:29:57.625 107 12469.33 63.20 54784.88 88888.00 2014-04-17 10:29:57.750 107 12469.30 63.17 54784.90 88888.00 2014-04-17 10:29:57.875 107 12469.30 63.17 54784.85 88888.00 2014-04-17 10:29:58.000 107 12469.30 63.20 54784.88 88888.00 2014-04-17 10:29:58.125 107 12469.40 63.20 54784.85 88888.00 2014-04-17 10:29:58.250 107 12469.48 63.23 54784.85 88888.00 2014-04-17 10:29:58.375 107 12469.50 63.23 54784.85 88888.00 2014-04-17 10:29:58.500 107 12469.45 63.23 54784.85 88888.00 2014-04-17 10:29:58.625 107 12469.38 63.20 54784.85 88888.00 2014-04-17 10:29:58.750 107 12469.38 63.17 54784.85 88888.00 2014-04-17 10:29:58.875 107 12469.40 63.20 54784.85 88888.00 2014-04-17 10:29:59.000 107 12469.45 63.20 54784.85 88888.00 2014-04-17 10:29:59.125 107 12469.42 63.17 54784.88 88888.00 2014-04-17 10:29:59.250 107 12469.35 63.17 54784.88 88888.00 2014-04-17 10:29:59.375 107 12469.38 63.20 54784.85 88888.00 2014-04-17 10:29:59.500 107 12469.35 63.20 54784.85 88888.00 2014-04-17 10:29:59.625 107 12469.35 63.23 54784.85 88888.00 2014-04-17 10:29:59.750 107 12469.30 63.20 54784.82 88888.00 2014-04-17 10:29:59.875 107 12469.33 63.23 54784.88 88888.00 2014-04-17 10:30:00.000 107 12469.33 63.20 54784.85 88888.00 2014-04-17 10:30:00.125 107 12469.35 63.23 54784.88 88888.00 2014-04-17 10:30:00.250 107 12469.35 63.23 54784.88 88888.00 2014-04-17 10:30:00.375 107 12469.38 63.20 54784.85 88888.00 2014-04-17 10:30:00.500 107 12469.42 63.20 54784.82 88888.00 2014-04-17 10:30:00.625 107 12469.42 63.20 54784.88 88888.00 2014-04-17 10:30:00.750 107 12469.42 63.23 54784.85 88888.00 2014-04-17 10:30:00.875 107 12469.48 63.23 54784.85 88888.00 2014-04-17 10:30:01.000 107 12469.45 63.23 54784.82 88888.00 2014-04-17 10:30:01.125 107 12469.38 63.20 54784.82 88888.00 2014-04-17 10:30:01.250 107 12469.27 63.17 54784.82 88888.00 2014-04-17 10:30:01.375 107 12469.35 63.25 54784.85 88888.00 2014-04-17 10:30:01.500 107 12469.42 63.25 54784.85 88888.00 2014-04-17 10:30:01.625 107 12469.40 63.25 54784.85 88888.00 2014-04-17 10:30:01.750 107 12469.38 63.23 54784.82 88888.00 2014-04-17 10:30:01.875 107 12469.35 63.23 54784.82 88888.00 2014-04-17 10:30:02.000 107 12469.40 63.23 54784.82 88888.00 2014-04-17 10:30:02.125 107 12469.42 63.23 54784.82 88888.00 2014-04-17 10:30:02.250 107 12469.38 63.23 54784.85 88888.00 2014-04-17 10:30:02.375 107 12469.38 63.23 54784.82 88888.00 2014-04-17 10:30:02.500 107 12469.35 63.23 54784.82 88888.00 2014-04-17 10:30:02.625 107 12469.38 63.23 54784.88 88888.00 2014-04-17 10:30:02.750 107 12469.40 63.23 54784.85 88888.00 2014-04-17 10:30:02.875 107 12469.40 63.25 54784.85 88888.00 2014-04-17 10:30:03.000 107 12469.40 63.25 54784.85 88888.00 2014-04-17 10:30:03.125 107 12469.42 63.25 54784.85 88888.00 2014-04-17 10:30:03.250 107 12469.40 63.23 54784.85 88888.00 2014-04-17 10:30:03.375 107 12469.40 63.23 54784.85 88888.00 2014-04-17 10:30:03.500 107 12469.42 63.23 54784.85 88888.00 2014-04-17 10:30:03.625 107 12469.45 63.25 54784.85 88888.00 2014-04-17 10:30:03.750 107 12469.50 63.25 54784.88 88888.00 2014-04-17 10:30:03.875 107 12469.48 63.25 54784.85 88888.00 2014-04-17 10:30:04.000 107 12469.38 63.23 54784.85 88888.00 2014-04-17 10:30:04.125 107 12469.35 63.25 54784.90 88888.00 2014-04-17 10:30:04.250 107 12469.30 63.23 54784.88 88888.00 2014-04-17 10:30:04.375 107 12469.33 63.25 54784.88 88888.00 2014-04-17 10:30:04.500 107 12469.38 63.25 54784.88 88888.00 2014-04-17 10:30:04.625 107 12469.40 63.27 54784.88 88888.00 2014-04-17 10:30:04.750 107 12469.40 63.30 54784.88 88888.00 2014-04-17 10:30:04.875 107 12469.35 63.30 54784.85 88888.00 2014-04-17 10:30:05.000 107 12469.33 63.27 54784.82 88888.00 2014-04-17 10:30:05.125 107 12469.35 63.30 54784.85 88888.00 2014-04-17 10:30:05.250 107 12469.33 63.33 54784.85 88888.00 2014-04-17 10:30:05.375 107 12469.33 63.30 54784.82 88888.00 2014-04-17 10:30:05.500 107 12469.30 63.30 54784.85 88888.00 2014-04-17 10:30:05.625 107 12469.38 63.33 54784.85 88888.00 2014-04-17 10:30:05.750 107 12469.33 63.33 54784.85 88888.00 2014-04-17 10:30:05.875 107 12469.33 63.30 54784.85 88888.00 2014-04-17 10:30:06.000 107 12469.35 63.27 54784.82 88888.00 2014-04-17 10:30:06.125 107 12469.35 63.27 54784.85 88888.00 2014-04-17 10:30:06.250 107 12469.30 63.27 54784.85 88888.00 2014-04-17 10:30:06.375 107 12469.30 63.25 54784.82 88888.00 2014-04-17 10:30:06.500 107 12469.27 63.27 54784.85 88888.00 2014-04-17 10:30:06.625 107 12469.30 63.30 54784.85 88888.00 2014-04-17 10:30:06.750 107 12469.30 63.27 54784.88 88888.00 2014-04-17 10:30:06.875 107 12469.33 63.30 54784.85 88888.00 2014-04-17 10:30:07.000 107 12469.40 63.27 54784.85 88888.00 2014-04-17 10:30:07.125 107 12469.42 63.25 54784.85 88888.00 2014-04-17 10:30:07.250 107 12469.35 63.25 54784.80 88888.00 2014-04-17 10:30:07.375 107 12469.30 63.25 54784.80 88888.00 2014-04-17 10:30:07.500 107 12469.27 63.27 54784.82 88888.00 2014-04-17 10:30:07.625 107 12469.25 63.30 54784.82 88888.00 2014-04-17 10:30:07.750 107 12469.27 63.25 54784.82 88888.00 2014-04-17 10:30:07.875 107 12469.30 63.25 54784.82 88888.00 2014-04-17 10:30:08.000 107 12469.30 63.25 54784.82 88888.00 2014-04-17 10:30:08.125 107 12469.33 63.25 54784.82 88888.00 2014-04-17 10:30:08.250 107 12469.35 63.25 54784.85 88888.00 2014-04-17 10:30:08.375 107 12469.30 63.27 54784.85 88888.00 2014-04-17 10:30:08.500 107 12469.23 63.27 54784.82 88888.00 2014-04-17 10:30:08.625 107 12469.27 63.27 54784.85 88888.00 2014-04-17 10:30:08.750 107 12469.27 63.27 54784.88 88888.00 2014-04-17 10:30:08.875 107 12469.33 63.30 54784.88 88888.00 2014-04-17 10:30:09.000 107 12469.27 63.25 54784.82 88888.00 2014-04-17 10:30:09.125 107 12469.25 63.25 54784.82 88888.00 2014-04-17 10:30:09.250 107 12469.27 63.27 54784.85 88888.00 2014-04-17 10:30:09.375 107 12469.40 63.33 54784.88 88888.00 2014-04-17 10:30:09.500 107 12469.40 63.27 54784.88 88888.00 2014-04-17 10:30:09.625 107 12469.33 63.27 54784.82 88888.00 2014-04-17 10:30:09.750 107 12469.30 63.27 54784.85 88888.00 2014-04-17 10:30:09.875 107 12469.30 63.27 54784.82 88888.00 2014-04-17 10:30:10.000 107 12469.33 63.33 54784.82 88888.00 2014-04-17 10:30:10.125 107 12469.33 63.30 54784.82 88888.00 2014-04-17 10:30:10.250 107 12469.33 63.30 54784.88 88888.00 2014-04-17 10:30:10.375 107 12469.40 63.30 54784.85 88888.00 2014-04-17 10:30:10.500 107 12469.45 63.27 54784.85 88888.00 2014-04-17 10:30:10.625 107 12469.42 63.25 54784.85 88888.00 2014-04-17 10:30:10.750 107 12469.33 63.27 54784.85 88888.00 2014-04-17 10:30:10.875 107 12469.27 63.30 54784.85 88888.00 2014-04-17 10:30:11.000 107 12469.33 63.30 54784.82 88888.00 2014-04-17 10:30:11.125 107 12469.33 63.27 54784.85 88888.00 2014-04-17 10:30:11.250 107 12469.23 63.23 54784.85 88888.00 2014-04-17 10:30:11.375 107 12469.23 63.27 54784.85 88888.00 2014-04-17 10:30:11.500 107 12469.25 63.27 54784.88 88888.00 2014-04-17 10:30:11.625 107 12469.33 63.25 54784.85 88888.00 2014-04-17 10:30:11.750 107 12469.33 63.23 54784.85 88888.00 2014-04-17 10:30:11.875 107 12469.33 63.23 54784.82 88888.00 2014-04-17 10:30:12.000 107 12469.35 63.20 54784.82 88888.00 2014-04-17 10:30:12.125 107 12469.35 63.23 54784.85 88888.00 2014-04-17 10:30:12.250 107 12469.33 63.23 54784.85 88888.00 2014-04-17 10:30:12.375 107 12469.38 63.25 54784.88 88888.00 2014-04-17 10:30:12.500 107 12469.33 63.23 54784.88 88888.00 2014-04-17 10:30:12.625 107 12469.27 63.23 54784.85 88888.00 2014-04-17 10:30:12.750 107 12469.25 63.25 54784.85 88888.00 2014-04-17 10:30:12.875 107 12469.27 63.25 54784.85 88888.00 2014-04-17 10:30:13.000 107 12469.27 63.20 54784.85 88888.00 2014-04-17 10:30:13.125 107 12469.25 63.23 54784.85 88888.00 2014-04-17 10:30:13.250 107 12469.23 63.20 54784.85 88888.00 2014-04-17 10:30:13.375 107 12469.20 63.23 54784.80 88888.00 2014-04-17 10:30:13.500 107 12469.23 63.20 54784.82 88888.00 2014-04-17 10:30:13.625 107 12469.23 63.20 54784.82 88888.00 2014-04-17 10:30:13.750 107 12469.30 63.20 54784.85 88888.00 2014-04-17 10:30:13.875 107 12469.27 63.20 54784.82 88888.00 2014-04-17 10:30:14.000 107 12469.30 63.17 54784.80 88888.00 2014-04-17 10:30:14.125 107 12469.35 63.20 54784.80 88888.00 2014-04-17 10:30:14.250 107 12469.38 63.23 54784.82 88888.00 2014-04-17 10:30:14.375 107 12469.38 63.20 54784.82 88888.00 2014-04-17 10:30:14.500 107 12469.35 63.20 54784.85 88888.00 2014-04-17 10:30:14.625 107 12469.30 63.20 54784.82 88888.00 2014-04-17 10:30:14.750 107 12469.30 63.20 54784.82 88888.00 2014-04-17 10:30:14.875 107 12469.27 63.20 54784.82 88888.00 2014-04-17 10:30:15.000 107 12469.30 63.20 54784.82 88888.00 2014-04-17 10:30:15.125 107 12469.30 63.20 54784.82 88888.00 2014-04-17 10:30:15.250 107 12469.23 63.17 54784.82 88888.00 2014-04-17 10:30:15.375 107 12469.25 63.20 54784.85 88888.00 2014-04-17 10:30:15.500 107 12469.25 63.20 54784.82 88888.00 2014-04-17 10:30:15.625 107 12469.27 63.20 54784.82 88888.00 2014-04-17 10:30:15.750 107 12469.30 63.20 54784.82 88888.00 2014-04-17 10:30:15.875 107 12469.35 63.20 54784.85 88888.00 2014-04-17 10:30:16.000 107 12469.33 63.17 54784.85 88888.00 2014-04-17 10:30:16.125 107 12469.25 63.17 54784.85 88888.00 2014-04-17 10:30:16.250 107 12469.23 63.17 54784.85 88888.00 2014-04-17 10:30:16.375 107 12469.25 63.20 54784.85 88888.00 2014-04-17 10:30:16.500 107 12469.30 63.17 54784.85 88888.00 2014-04-17 10:30:16.625 107 12469.30 63.20 54784.82 88888.00 2014-04-17 10:30:16.750 107 12469.30 63.20 54784.85 88888.00 2014-04-17 10:30:16.875 107 12469.33 63.17 54784.85 88888.00 2014-04-17 10:30:17.000 107 12469.30 63.17 54784.80 88888.00 2014-04-17 10:30:17.125 107 12469.25 63.17 54784.80 88888.00 2014-04-17 10:30:17.250 107 12469.17 63.17 54784.82 88888.00 2014-04-17 10:30:17.375 107 12469.20 63.17 54784.82 88888.00 2014-04-17 10:30:17.500 107 12469.25 63.17 54784.85 88888.00 2014-04-17 10:30:17.625 107 12469.30 63.20 54784.85 88888.00 2014-04-17 10:30:17.750 107 12469.27 63.23 54784.82 88888.00 2014-04-17 10:30:17.875 107 12469.20 63.23 54784.85 88888.00 2014-04-17 10:30:18.000 107 12469.20 63.20 54784.82 88888.00 2014-04-17 10:30:18.125 107 12469.25 63.20 54784.82 88888.00 2014-04-17 10:30:18.250 107 12469.23 63.17 54784.82 88888.00 2014-04-17 10:30:18.375 107 12469.17 63.17 54784.85 88888.00 2014-04-17 10:30:18.500 107 12469.15 63.20 54784.85 88888.00 2014-04-17 10:30:18.625 107 12469.20 63.17 54784.85 88888.00 2014-04-17 10:30:18.750 107 12469.27 63.17 54784.82 88888.00 2014-04-17 10:30:18.875 107 12469.27 63.17 54784.82 88888.00 2014-04-17 10:30:19.000 107 12469.27 63.17 54784.82 88888.00 2014-04-17 10:30:19.125 107 12469.25 63.17 54784.80 88888.00 2014-04-17 10:30:19.250 107 12469.20 63.17 54784.80 88888.00 2014-04-17 10:30:19.375 107 12469.23 63.20 54784.80 88888.00 2014-04-17 10:30:19.500 107 12469.20 63.20 54784.82 88888.00 2014-04-17 10:30:19.625 107 12469.12 63.17 54784.85 88888.00 2014-04-17 10:30:19.750 107 12469.10 63.17 54784.85 88888.00 2014-04-17 10:30:19.875 107 12469.15 63.17 54784.85 88888.00 2014-04-17 10:30:20.000 107 12469.17 63.20 54784.85 88888.00 2014-04-17 10:30:20.125 107 12469.15 63.20 54784.85 88888.00 2014-04-17 10:30:20.250 107 12469.12 63.17 54784.82 88888.00 2014-04-17 10:30:20.375 107 12469.15 63.17 54784.82 88888.00 2014-04-17 10:30:20.500 107 12469.23 63.17 54784.82 88888.00 2014-04-17 10:30:20.625 107 12469.27 63.20 54784.85 88888.00 2014-04-17 10:30:20.750 107 12469.20 63.20 54784.82 88888.00 2014-04-17 10:30:20.875 107 12469.12 63.17 54784.85 88888.00 2014-04-17 10:30:21.000 107 12469.15 63.17 54784.82 88888.00 2014-04-17 10:30:21.125 107 12469.17 63.17 54784.80 88888.00 2014-04-17 10:30:21.250 107 12469.10 63.17 54784.82 88888.00 2014-04-17 10:30:21.375 107 12469.08 63.17 54784.82 88888.00 2014-04-17 10:30:21.500 107 12469.10 63.17 54784.82 88888.00 2014-04-17 10:30:21.625 107 12469.17 63.20 54784.82 88888.00 2014-04-17 10:30:21.750 107 12469.23 63.17 54784.80 88888.00 2014-04-17 10:30:21.875 107 12469.20 63.20 54784.82 88888.00 2014-04-17 10:30:22.000 107 12469.15 63.17 54784.82 88888.00 2014-04-17 10:30:22.125 107 12469.05 63.17 54784.82 88888.00 2014-04-17 10:30:22.250 107 12469.00 63.15 54784.82 88888.00 2014-04-17 10:30:22.375 107 12469.05 63.17 54784.80 88888.00 2014-04-17 10:30:22.500 107 12469.10 63.17 54784.80 88888.00 2014-04-17 10:30:22.625 107 12469.12 63.15 54784.82 88888.00 2014-04-17 10:30:22.750 107 12469.15 63.12 54784.80 88888.00 2014-04-17 10:30:22.875 107 12469.17 63.17 54784.78 88888.00 2014-04-17 10:30:23.000 107 12469.20 63.15 54784.78 88888.00 2014-04-17 10:30:23.125 107 12469.20 63.17 54784.80 88888.00 2014-04-17 10:30:23.250 107 12469.17 63.15 54784.80 88888.00 2014-04-17 10:30:23.375 107 12469.12 63.17 54784.82 88888.00 2014-04-17 10:30:23.500 107 12469.12 63.15 54784.80 88888.00 2014-04-17 10:30:23.625 107 12469.15 63.15 54784.78 88888.00 2014-04-17 10:30:23.750 107 12469.23 63.15 54784.80 88888.00 2014-04-17 10:30:23.875 107 12469.30 63.17 54784.80 88888.00 2014-04-17 10:30:24.000 107 12469.30 63.15 54784.78 88888.00 2014-04-17 10:30:24.125 107 12469.27 63.17 54784.75 88888.00 2014-04-17 10:30:24.250 107 12469.20 63.17 54784.78 88888.00 2014-04-17 10:30:24.375 107 12469.20 63.17 54784.78 88888.00 2014-04-17 10:30:24.500 107 12469.20 63.17 54784.78 88888.00 2014-04-17 10:30:24.625 107 12469.17 63.15 54784.78 88888.00 2014-04-17 10:30:24.750 107 12469.15 63.17 54784.78 88888.00 2014-04-17 10:30:24.875 107 12469.20 63.17 54784.75 88888.00 2014-04-17 10:30:25.000 107 12469.23 63.17 54784.78 88888.00 2014-04-17 10:30:25.125 107 12469.23 63.20 54784.80 88888.00 2014-04-17 10:30:25.250 107 12469.17 63.17 54784.80 88888.00 2014-04-17 10:30:25.375 107 12469.23 63.20 54784.75 88888.00 2014-04-17 10:30:25.500 107 12469.25 63.17 54784.80 88888.00 2014-04-17 10:30:25.625 107 12469.23 63.20 54784.80 88888.00 2014-04-17 10:30:25.750 107 12469.23 63.17 54784.80 88888.00 2014-04-17 10:30:25.875 107 12469.17 63.17 54784.82 88888.00 2014-04-17 10:30:26.000 107 12469.20 63.15 54784.78 88888.00 2014-04-17 10:30:26.125 107 12469.20 63.15 54784.78 88888.00 2014-04-17 10:30:26.250 107 12469.15 63.12 54784.78 88888.00 2014-04-17 10:30:26.375 107 12469.12 63.15 54784.80 88888.00 2014-04-17 10:30:26.500 107 12469.15 63.15 54784.78 88888.00 2014-04-17 10:30:26.625 107 12469.20 63.17 54784.78 88888.00 2014-04-17 10:30:26.750 107 12469.30 63.15 54784.78 88888.00 2014-04-17 10:30:26.875 107 12469.33 63.15 54784.78 88888.00 2014-04-17 10:30:27.000 107 12469.25 63.15 54784.75 88888.00 2014-04-17 10:30:27.125 107 12469.25 63.15 54784.75 88888.00 2014-04-17 10:30:27.250 107 12469.27 63.12 54784.75 88888.00 2014-04-17 10:30:27.375 107 12469.30 63.12 54784.72 88888.00 2014-04-17 10:30:27.500 107 12469.27 63.10 54784.72 88888.00 2014-04-17 10:30:27.625 107 12469.25 63.08 54784.70 88888.00 2014-04-17 10:30:27.750 107 12469.25 63.10 54784.72 88888.00 2014-04-17 10:30:27.875 107 12469.25 63.12 54784.75 88888.00 2014-04-17 10:30:28.000 107 12469.20 63.10 54784.75 88888.00 2014-04-17 10:30:28.125 107 12469.23 63.10 54784.75 88888.00 2014-04-17 10:30:28.250 107 12469.23 63.12 54784.75 88888.00 2014-04-17 10:30:28.375 107 12469.23 63.10 54784.75 88888.00 2014-04-17 10:30:28.500 107 12469.15 63.10 54784.72 88888.00 2014-04-17 10:30:28.625 107 12469.15 63.08 54784.72 88888.00 2014-04-17 10:30:28.750 107 12469.25 63.08 54784.72 88888.00 2014-04-17 10:30:28.875 107 12469.27 63.10 54784.72 88888.00 2014-04-17 10:30:29.000 107 12469.25 63.10 54784.72 88888.00 2014-04-17 10:30:29.125 107 12469.23 63.08 54784.72 88888.00 2014-04-17 10:30:29.250 107 12469.20 63.05 54784.72 88888.00 2014-04-17 10:30:29.375 107 12469.30 63.10 54784.72 88888.00 2014-04-17 10:30:29.500 107 12469.25 63.12 54784.72 88888.00 2014-04-17 10:30:29.625 107 12469.17 63.10 54784.75 88888.00 2014-04-17 10:30:29.750 107 12469.23 63.08 54784.75 88888.00 2014-04-17 10:30:29.875 107 12469.27 63.08 54784.75 88888.00 2014-04-17 10:30:30.000 107 12469.30 63.08 54784.72 88888.00 2014-04-17 10:30:30.125 107 12469.23 63.10 54784.78 88888.00 2014-04-17 10:30:30.250 107 12469.17 63.05 54784.78 88888.00 2014-04-17 10:30:30.375 107 12469.15 63.05 54784.78 88888.00 2014-04-17 10:30:30.500 107 12469.08 63.05 54784.75 88888.00 2014-04-17 10:30:30.625 107 12469.15 63.08 54784.75 88888.00 2014-04-17 10:30:30.750 107 12469.20 63.10 54784.72 88888.00 2014-04-17 10:30:30.875 107 12469.17 63.08 54784.72 88888.00 2014-04-17 10:30:31.000 107 12469.17 63.05 54784.72 88888.00 2014-04-17 10:30:31.125 107 12469.17 63.05 54784.75 88888.00 2014-04-17 10:30:31.250 107 12469.17 63.02 54784.72 88888.00 2014-04-17 10:30:31.375 107 12469.17 63.05 54784.72 88888.00 2014-04-17 10:30:31.500 107 12469.17 63.05 54784.72 88888.00 2014-04-17 10:30:31.625 107 12469.25 63.02 54784.75 88888.00 2014-04-17 10:30:31.750 107 12469.27 63.05 54784.75 88888.00 2014-04-17 10:30:31.875 107 12469.30 63.02 54784.75 88888.00 2014-04-17 10:30:32.000 107 12469.27 63.02 54784.75 88888.00 2014-04-17 10:30:32.125 107 12469.30 63.05 54784.78 88888.00 2014-04-17 10:30:32.250 107 12469.20 63.02 54784.70 88888.00 2014-04-17 10:30:32.375 107 12469.23 63.05 54784.72 88888.00 2014-04-17 10:30:32.500 107 12469.20 63.02 54784.72 88888.00 2014-04-17 10:30:32.625 107 12469.17 63.00 54784.72 88888.00 2014-04-17 10:30:32.750 107 12469.17 63.02 54784.72 88888.00 2014-04-17 10:30:32.875 107 12469.15 63.00 54784.70 88888.00 2014-04-17 10:30:33.000 107 12469.17 63.02 54784.72 88888.00 2014-04-17 10:30:33.125 107 12469.23 63.02 54784.75 88888.00 2014-04-17 10:30:33.250 107 12469.12 63.02 54784.75 88888.00 2014-04-17 10:30:33.375 107 12469.12 63.00 54784.72 88888.00 2014-04-17 10:30:33.500 107 12469.17 63.00 54784.72 88888.00 2014-04-17 10:30:33.625 107 12469.23 62.98 54784.68 88888.00 2014-04-17 10:30:33.750 107 12469.23 62.98 54784.68 88888.00 2014-04-17 10:30:33.875 107 12469.27 62.98 54784.70 88888.00 2014-04-17 10:30:34.000 107 12469.20 62.98 54784.70 88888.00 2014-04-17 10:30:34.125 107 12469.17 63.00 54784.70 88888.00 2014-04-17 10:30:34.250 107 12469.15 63.00 54784.72 88888.00 2014-04-17 10:30:34.375 107 12469.17 63.02 54784.70 88888.00 2014-04-17 10:30:34.500 107 12469.15 63.02 54784.72 88888.00 2014-04-17 10:30:34.625 107 12469.12 63.00 54784.70 88888.00 2014-04-17 10:30:34.750 107 12469.12 63.00 54784.72 88888.00 2014-04-17 10:30:34.875 107 12469.10 63.00 54784.70 88888.00 2014-04-17 10:30:35.000 107 12469.10 63.00 54784.70 88888.00 2014-04-17 10:30:35.125 107 12469.15 63.05 54784.70 88888.00 2014-04-17 10:30:35.250 107 12469.20 63.00 54784.72 88888.00 2014-04-17 10:30:35.375 107 12469.12 62.95 54784.72 88888.00 2014-04-17 10:30:35.500 107 12469.12 62.98 54784.72 88888.00 2014-04-17 10:30:35.625 107 12469.12 62.98 54784.72 88888.00 2014-04-17 10:30:35.750 107 12469.15 63.00 54784.75 88888.00 2014-04-17 10:30:35.875 107 12469.15 63.00 54784.72 88888.00 2014-04-17 10:30:36.000 107 12469.12 62.98 54784.72 88888.00 2014-04-17 10:30:36.125 107 12469.05 63.00 54784.72 88888.00 2014-04-17 10:30:36.250 107 12469.02 63.00 54784.72 88888.00 2014-04-17 10:30:36.375 107 12469.08 63.00 54784.72 88888.00 2014-04-17 10:30:36.500 107 12469.08 63.00 54784.68 88888.00 2014-04-17 10:30:36.625 107 12469.10 62.98 54784.68 88888.00 2014-04-17 10:30:36.750 107 12469.08 63.00 54784.68 88888.00 2014-04-17 10:30:36.875 107 12469.10 63.00 54784.70 88888.00 2014-04-17 10:30:37.000 107 12469.17 62.98 54784.68 88888.00 2014-04-17 10:30:37.125 107 12469.15 62.98 54784.70 88888.00 2014-04-17 10:30:37.250 107 12469.08 62.98 54784.70 88888.00 2014-04-17 10:30:37.375 107 12469.10 63.00 54784.70 88888.00 2014-04-17 10:30:37.500 107 12469.08 63.00 54784.68 88888.00 2014-04-17 10:30:37.625 107 12469.08 62.98 54784.68 88888.00 2014-04-17 10:30:37.750 107 12469.08 63.00 54784.70 88888.00 2014-04-17 10:30:37.875 107 12469.08 63.00 54784.72 88888.00 2014-04-17 10:30:38.000 107 12469.05 63.00 54784.70 88888.00 2014-04-17 10:30:38.125 107 12469.10 63.00 54784.72 88888.00 2014-04-17 10:30:38.250 107 12469.08 62.98 54784.70 88888.00 2014-04-17 10:30:38.375 107 12469.12 62.98 54784.70 88888.00 2014-04-17 10:30:38.500 107 12469.15 62.98 54784.72 88888.00 2014-04-17 10:30:38.625 107 12469.12 63.00 54784.72 88888.00 2014-04-17 10:30:38.750 107 12469.15 63.00 54784.72 88888.00 2014-04-17 10:30:38.875 107 12469.05 63.02 54784.72 88888.00 2014-04-17 10:30:39.000 107 12468.98 63.00 54784.70 88888.00 2014-04-17 10:30:39.125 107 12468.95 62.98 54784.70 88888.00 2014-04-17 10:30:39.250 107 12468.92 63.00 54784.68 88888.00 2014-04-17 10:30:39.375 107 12468.95 63.02 54784.70 88888.00 2014-04-17 10:30:39.500 107 12468.98 63.05 54784.70 88888.00 2014-04-17 10:30:39.625 107 12469.00 63.02 54784.72 88888.00 2014-04-17 10:30:39.750 107 12468.98 63.00 54784.70 88888.00 2014-04-17 10:30:39.875 107 12468.92 62.98 54784.68 88888.00 2014-04-17 10:30:40.000 107 12468.95 63.00 54784.68 88888.00 2014-04-17 10:30:40.125 107 12469.02 63.02 54784.68 88888.00 2014-04-17 10:30:40.250 107 12469.08 63.02 54784.68 88888.00 2014-04-17 10:30:40.375 107 12469.10 63.02 54784.68 88888.00 2014-04-17 10:30:40.500 107 12469.08 62.98 54784.65 88888.00 2014-04-17 10:30:40.625 107 12469.08 63.02 54784.62 88888.00 2014-04-17 10:30:40.750 107 12469.00 63.00 54784.65 88888.00 2014-04-17 10:30:40.875 107 12469.05 63.00 54784.65 88888.00 2014-04-17 10:30:41.000 107 12469.05 63.02 54784.62 88888.00 2014-04-17 10:30:41.125 107 12469.02 63.05 54784.65 88888.00 2014-04-17 10:30:41.250 107 12469.00 63.02 54784.65 88888.00 2014-04-17 10:30:41.375 107 12469.05 63.02 54784.62 88888.00 2014-04-17 10:30:41.500 107 12469.02 63.02 54784.65 88888.00 2014-04-17 10:30:41.625 107 12469.02 63.05 54784.62 88888.00 2014-04-17 10:30:41.750 107 12469.02 63.05 54784.62 88888.00 2014-04-17 10:30:41.875 107 12469.00 63.02 54784.68 88888.00 2014-04-17 10:30:42.000 107 12469.00 63.02 54784.65 88888.00 2014-04-17 10:30:42.125 107 12469.00 63.05 54784.65 88888.00 2014-04-17 10:30:42.250 107 12468.98 63.05 54784.68 88888.00 2014-04-17 10:30:42.375 107 12469.02 63.08 54784.65 88888.00 2014-04-17 10:30:42.500 107 12469.02 63.10 54784.68 88888.00 2014-04-17 10:30:42.625 107 12469.00 63.08 54784.68 88888.00 2014-04-17 10:30:42.750 107 12469.02 63.05 54784.65 88888.00 2014-04-17 10:30:42.875 107 12468.98 63.08 54784.65 88888.00 2014-04-17 10:30:43.000 107 12468.90 63.05 54784.62 88888.00 2014-04-17 10:30:43.125 107 12468.95 63.05 54784.65 88888.00 2014-04-17 10:30:43.250 107 12468.92 63.08 54784.65 88888.00 2014-04-17 10:30:43.375 107 12468.98 63.08 54784.65 88888.00 2014-04-17 10:30:43.500 107 12469.02 63.05 54784.65 88888.00 2014-04-17 10:30:43.625 107 12469.08 63.02 54784.62 88888.00 2014-04-17 10:30:43.750 107 12469.02 63.02 54784.62 88888.00 2014-04-17 10:30:43.875 107 12469.02 63.05 54784.65 88888.00 2014-04-17 10:30:44.000 107 12469.08 63.08 54784.65 88888.00 2014-04-17 10:30:44.125 107 12469.02 63.08 54784.62 88888.00 2014-04-17 10:30:44.250 107 12468.95 63.05 54784.62 88888.00 2014-04-17 10:30:44.375 107 12468.88 63.02 54784.62 88888.00 2014-04-17 10:30:44.500 107 12468.90 63.02 54784.62 88888.00 2014-04-17 10:30:44.625 107 12468.92 63.02 54784.62 88888.00 2014-04-17 10:30:44.750 107 12468.98 63.02 54784.62 88888.00 2014-04-17 10:30:44.875 107 12468.95 63.08 54784.60 88888.00 2014-04-17 10:30:45.000 107 12469.00 63.08 54784.60 88888.00 2014-04-17 10:30:45.125 107 12469.02 63.05 54784.60 88888.00 2014-04-17 10:30:45.250 107 12469.00 63.05 54784.57 88888.00 2014-04-17 10:30:45.375 107 12468.98 63.05 54784.57 88888.00 2014-04-17 10:30:45.500 107 12468.92 63.08 54784.57 88888.00 2014-04-17 10:30:45.625 107 12468.95 63.08 54784.62 88888.00 2014-04-17 10:30:45.750 107 12468.92 63.08 54784.65 88888.00 2014-04-17 10:30:45.875 107 12468.95 63.10 54784.65 88888.00 2014-04-17 10:30:46.000 107 12468.95 63.08 54784.60 88888.00 2014-04-17 10:30:46.125 107 12468.92 63.05 54784.57 88888.00 2014-04-17 10:30:46.250 107 12468.88 63.08 54784.62 88888.00 2014-04-17 10:30:46.375 107 12468.95 63.10 54784.60 88888.00 2014-04-17 10:30:46.500 107 12469.00 63.10 54784.62 88888.00 2014-04-17 10:30:46.625 107 12469.02 63.08 54784.62 88888.00 2014-04-17 10:30:46.750 107 12468.98 63.05 54784.62 88888.00 2014-04-17 10:30:46.875 107 12468.98 63.10 54784.60 88888.00 2014-04-17 10:30:47.000 107 12468.98 63.08 54784.57 88888.00 2014-04-17 10:30:47.125 107 12468.98 63.05 54784.60 88888.00 2014-04-17 10:30:47.250 107 12468.95 63.05 54784.60 88888.00 2014-04-17 10:30:47.375 107 12468.98 63.05 54784.60 88888.00 2014-04-17 10:30:47.500 107 12469.02 63.08 54784.60 88888.00 2014-04-17 10:30:47.625 107 12469.00 63.10 54784.62 88888.00 2014-04-17 10:30:47.750 107 12469.00 63.10 54784.57 88888.00 2014-04-17 10:30:47.875 107 12468.98 63.12 54784.60 88888.00 2014-04-17 10:30:48.000 107 12469.02 63.10 54784.60 88888.00 2014-04-17 10:30:48.125 107 12469.05 63.08 54784.57 88888.00 2014-04-17 10:30:48.250 107 12469.00 63.05 54784.60 88888.00 2014-04-17 10:30:48.375 107 12469.00 63.08 54784.62 88888.00 2014-04-17 10:30:48.500 107 12468.98 63.08 54784.60 88888.00 2014-04-17 10:30:48.625 107 12469.02 63.08 54784.60 88888.00 2014-04-17 10:30:48.750 107 12469.05 63.05 54784.60 88888.00 2014-04-17 10:30:48.875 107 12469.02 63.05 54784.60 88888.00 2014-04-17 10:30:49.000 107 12469.00 63.08 54784.60 88888.00 2014-04-17 10:30:49.125 107 12468.92 63.08 54784.60 88888.00 2014-04-17 10:30:49.250 107 12468.90 63.05 54784.60 88888.00 2014-04-17 10:30:49.375 107 12469.00 63.05 54784.62 88888.00 2014-04-17 10:30:49.500 107 12469.00 63.05 54784.62 88888.00 2014-04-17 10:30:49.625 107 12468.92 63.02 54784.60 88888.00 2014-04-17 10:30:49.750 107 12468.92 63.05 54784.57 88888.00 2014-04-17 10:30:49.875 107 12468.92 63.02 54784.57 88888.00 2014-04-17 10:30:50.000 107 12468.92 63.05 54784.57 88888.00 2014-04-17 10:30:50.125 107 12468.95 63.08 54784.60 88888.00 2014-04-17 10:30:50.250 107 12468.92 63.05 54784.62 88888.00 2014-04-17 10:30:50.375 107 12468.98 63.05 54784.62 88888.00 2014-04-17 10:30:50.500 107 12469.00 63.08 54784.60 88888.00 2014-04-17 10:30:50.625 107 12468.90 63.05 54784.57 88888.00 2014-04-17 10:30:50.750 107 12468.88 63.05 54784.57 88888.00 2014-04-17 10:30:50.875 107 12468.95 63.05 54784.57 88888.00 2014-04-17 10:30:51.000 107 12469.00 63.00 54784.57 88888.00 2014-04-17 10:30:51.125 107 12468.92 63.00 54784.57 88888.00 2014-04-17 10:30:51.250 107 12468.90 63.02 54784.60 88888.00 2014-04-17 10:30:51.375 107 12468.95 63.05 54784.62 88888.00 2014-04-17 10:30:51.500 107 12468.92 63.02 54784.57 88888.00 2014-04-17 10:30:51.625 107 12468.90 63.00 54784.57 88888.00 2014-04-17 10:30:51.750 107 12468.90 63.02 54784.60 88888.00 2014-04-17 10:30:51.875 107 12468.92 63.02 54784.60 88888.00 2014-04-17 10:30:52.000 107 12468.92 63.02 54784.60 88888.00 2014-04-17 10:30:52.125 107 12468.98 63.02 54784.62 88888.00 2014-04-17 10:30:52.250 107 12468.98 63.00 54784.60 88888.00 2014-04-17 10:30:52.375 107 12469.00 63.00 54784.60 88888.00 2014-04-17 10:30:52.500 107 12468.92 63.02 54784.60 88888.00 2014-04-17 10:30:52.625 107 12468.90 63.02 54784.60 88888.00 2014-04-17 10:30:52.750 107 12468.88 63.02 54784.62 88888.00 2014-04-17 10:30:52.875 107 12468.90 63.02 54784.60 88888.00 2014-04-17 10:30:53.000 107 12468.83 63.00 54784.57 88888.00 2014-04-17 10:30:53.125 107 12468.80 63.02 54784.60 88888.00 2014-04-17 10:30:53.250 107 12468.88 63.00 54784.60 88888.00 2014-04-17 10:30:53.375 107 12468.98 63.02 54784.62 88888.00 2014-04-17 10:30:53.500 107 12468.95 63.05 54784.57 88888.00 2014-04-17 10:30:53.625 107 12468.90 63.02 54784.60 88888.00 2014-04-17 10:30:53.750 107 12468.90 63.00 54784.57 88888.00 2014-04-17 10:30:53.875 107 12468.92 63.00 54784.57 88888.00 2014-04-17 10:30:54.000 107 12468.90 63.02 54784.55 88888.00 2014-04-17 10:30:54.125 107 12468.90 63.02 54784.57 88888.00 2014-04-17 10:30:54.250 107 12468.90 63.02 54784.55 88888.00 2014-04-17 10:30:54.375 107 12468.95 63.05 54784.55 88888.00 2014-04-17 10:30:54.500 107 12468.95 63.08 54784.57 88888.00 2014-04-17 10:30:54.625 107 12468.92 63.05 54784.57 88888.00 2014-04-17 10:30:54.750 107 12468.92 63.05 54784.55 88888.00 2014-04-17 10:30:54.875 107 12468.88 63.02 54784.57 88888.00 2014-04-17 10:30:55.000 107 12468.83 63.02 54784.53 88888.00 2014-04-17 10:30:55.125 107 12468.85 63.05 54784.55 88888.00 2014-04-17 10:30:55.250 107 12468.88 63.05 54784.55 88888.00 2014-04-17 10:30:55.375 107 12468.98 63.08 54784.53 88888.00 2014-04-17 10:30:55.500 107 12468.95 63.05 54784.53 88888.00 2014-04-17 10:30:55.625 107 12468.90 63.05 54784.55 88888.00 2014-04-17 10:30:55.750 107 12468.88 63.08 54784.50 88888.00 2014-04-17 10:30:55.875 107 12468.88 63.02 54784.53 88888.00 2014-04-17 10:30:56.000 107 12468.85 63.05 54784.53 88888.00 2014-04-17 10:30:56.125 107 12468.83 63.08 54784.57 88888.00 2014-04-17 10:30:56.250 107 12468.85 63.05 54784.55 88888.00 2014-04-17 10:30:56.375 107 12468.85 63.05 54784.53 88888.00 2014-04-17 10:30:56.500 107 12468.88 63.08 54784.53 88888.00 2014-04-17 10:30:56.625 107 12468.92 63.05 54784.55 88888.00 2014-04-17 10:30:56.750 107 12468.95 63.08 54784.55 88888.00 2014-04-17 10:30:56.875 107 12468.92 63.08 54784.53 88888.00 2014-04-17 10:30:57.000 107 12468.88 63.05 54784.55 88888.00 2014-04-17 10:30:57.125 107 12468.80 63.05 54784.53 88888.00 2014-04-17 10:30:57.250 107 12468.77 63.05 54784.55 88888.00 2014-04-17 10:30:57.375 107 12468.88 63.08 54784.55 88888.00 2014-04-17 10:30:57.500 107 12468.85 63.10 54784.53 88888.00 2014-04-17 10:30:57.625 107 12468.88 63.05 54784.50 88888.00 2014-04-17 10:30:57.750 107 12468.88 63.08 54784.53 88888.00 2014-04-17 10:30:57.875 107 12468.88 63.08 54784.53 88888.00 2014-04-17 10:30:58.000 107 12468.90 63.08 54784.55 88888.00 2014-04-17 10:30:58.125 107 12468.95 63.10 54784.55 88888.00 2014-04-17 10:30:58.250 107 12468.88 63.08 54784.50 88888.00 2014-04-17 10:30:58.375 107 12468.90 63.08 54784.45 88888.00 2014-04-17 10:30:58.500 107 12468.92 63.10 54784.47 88888.00 2014-04-17 10:30:58.625 107 12468.92 63.12 54784.47 88888.00 2014-04-17 10:30:58.750 107 12468.90 63.10 54784.45 88888.00 2014-04-17 10:30:58.875 107 12468.90 63.05 54784.45 88888.00 2014-04-17 10:30:59.000 107 12468.90 63.05 54784.47 88888.00 2014-04-17 10:30:59.125 107 12468.92 63.08 54784.50 88888.00 2014-04-17 10:30:59.250 107 12468.85 63.02 54784.53 88888.00 2014-04-17 10:30:59.375 107 12468.88 63.02 54784.50 88888.00 2014-04-17 10:30:59.500 107 12468.90 63.08 54784.50 88888.00 2014-04-17 10:30:59.625 107 12468.88 63.08 54784.47 88888.00 2014-04-17 10:30:59.750 107 12468.85 63.08 54784.47 88888.00 2014-04-17 10:30:59.875 107 12468.83 63.08 54784.50 88888.00 2014-04-17 10:31:00.000 107 12468.83 63.08 54784.50 88888.00 2014-04-17 10:31:00.125 107 12468.80 63.08 54784.50 88888.00 2014-04-17 10:31:00.250 107 12468.85 63.10 54784.47 88888.00 2014-04-17 10:31:00.375 107 12468.92 63.10 54784.50 88888.00 2014-04-17 10:31:00.500 107 12468.90 63.10 54784.45 88888.00 2014-04-17 10:31:00.625 107 12468.95 63.05 54784.47 88888.00 2014-04-17 10:31:00.750 107 12468.95 63.08 54784.45 88888.00 2014-04-17 10:31:00.875 107 12468.98 63.12 54784.45 88888.00 2014-04-17 10:31:01.000 107 12469.00 63.12 54784.47 88888.00 2014-04-17 10:31:01.125 107 12468.92 63.12 54784.50 88888.00 2014-04-17 10:31:01.250 107 12468.83 63.05 54784.47 88888.00 2014-04-17 10:31:01.375 107 12468.77 63.08 54784.47 88888.00 2014-04-17 10:31:01.500 107 12468.77 63.05 54784.47 88888.00 2014-04-17 10:31:01.625 107 12468.85 63.08 54784.47 88888.00 2014-04-17 10:31:01.750 107 12468.92 63.10 54784.47 88888.00 2014-04-17 10:31:01.875 107 12468.88 63.10 54784.47 88888.00 2014-04-17 10:31:02.000 107 12468.77 63.10 54784.43 88888.00 2014-04-17 10:31:02.125 107 12468.77 63.10 54784.47 88888.00 2014-04-17 10:31:02.250 107 12468.80 63.10 54784.50 88888.00 2014-04-17 10:31:02.375 107 12468.85 63.08 54784.47 88888.00 2014-04-17 10:31:02.500 107 12468.80 63.08 54784.50 88888.00 2014-04-17 10:31:02.625 107 12468.75 63.10 54784.47 88888.00 2014-04-17 10:31:02.750 107 12468.73 63.12 54784.45 88888.00 2014-04-17 10:31:02.875 107 12468.83 63.10 54784.45 88888.00 2014-04-17 10:31:03.000 107 12468.90 63.08 54784.47 88888.00 2014-04-17 10:31:03.125 107 12468.90 63.08 54784.47 88888.00 2014-04-17 10:31:03.250 107 12468.83 63.05 54784.47 88888.00 2014-04-17 10:31:03.375 107 12468.85 63.10 54784.45 88888.00 2014-04-17 10:31:03.500 107 12468.88 63.10 54784.47 88888.00 2014-04-17 10:31:03.625 107 12468.88 63.10 54784.50 88888.00 2014-04-17 10:31:03.750 107 12468.95 63.12 54784.50 88888.00 2014-04-17 10:31:03.875 107 12468.98 63.12 54784.47 88888.00 2014-04-17 10:31:04.000 107 12468.98 63.12 54784.45 88888.00 2014-04-17 10:31:04.125 107 12468.88 63.12 54784.45 88888.00 2014-04-17 10:31:04.250 107 12468.83 63.10 54784.45 88888.00 2014-04-17 10:31:04.375 107 12468.90 63.08 54784.45 88888.00 2014-04-17 10:31:04.500 107 12468.90 63.10 54784.45 88888.00 2014-04-17 10:31:04.625 107 12468.85 63.08 54784.47 88888.00 2014-04-17 10:31:04.750 107 12468.85 63.08 54784.47 88888.00 2014-04-17 10:31:04.875 107 12468.88 63.08 54784.47 88888.00 2014-04-17 10:31:05.000 107 12468.92 63.10 54784.43 88888.00 2014-04-17 10:31:05.125 107 12468.92 63.10 54784.45 88888.00 2014-04-17 10:31:05.250 107 12468.90 63.10 54784.50 88888.00 2014-04-17 10:31:05.375 107 12468.98 63.12 54784.47 88888.00 2014-04-17 10:31:05.500 107 12469.00 63.10 54784.45 88888.00 2014-04-17 10:31:05.625 107 12468.98 63.08 54784.43 88888.00 2014-04-17 10:31:05.750 107 12468.90 63.10 54784.40 88888.00 2014-04-17 10:31:05.875 107 12468.90 63.10 54784.45 88888.00 2014-04-17 10:31:06.000 107 12468.85 63.08 54784.43 88888.00 2014-04-17 10:31:06.125 107 12468.83 63.10 54784.43 88888.00 2014-04-17 10:31:06.250 107 12468.77 63.10 54784.43 88888.00 2014-04-17 10:31:06.375 107 12468.83 63.10 54784.43 88888.00 2014-04-17 10:31:06.500 107 12468.85 63.10 54784.45 88888.00 2014-04-17 10:31:06.625 107 12468.85 63.10 54784.43 88888.00 2014-04-17 10:31:06.750 107 12468.88 63.10 54784.45 88888.00 2014-04-17 10:31:06.875 107 12468.90 63.10 54784.40 88888.00 2014-04-17 10:31:07.000 107 12468.85 63.08 54784.40 88888.00 2014-04-17 10:31:07.125 107 12468.80 63.08 54784.43 88888.00 2014-04-17 10:31:07.250 107 12468.75 63.08 54784.40 88888.00 2014-04-17 10:31:07.375 107 12468.80 63.12 54784.43 88888.00 2014-04-17 10:31:07.500 107 12468.85 63.12 54784.45 88888.00 2014-04-17 10:31:07.625 107 12468.88 63.12 54784.45 88888.00 2014-04-17 10:31:07.750 107 12468.90 63.15 54784.43 88888.00 2014-04-17 10:31:07.875 107 12468.90 63.15 54784.43 88888.00 2014-04-17 10:31:08.000 107 12468.83 63.12 54784.43 88888.00 2014-04-17 10:31:08.125 107 12468.88 63.12 54784.45 88888.00 2014-04-17 10:31:08.250 107 12468.85 63.10 54784.43 88888.00 2014-04-17 10:31:08.375 107 12468.85 63.10 54784.43 88888.00 2014-04-17 10:31:08.500 107 12468.77 63.10 54784.40 88888.00 2014-04-17 10:31:08.625 107 12468.70 63.12 54784.40 88888.00 2014-04-17 10:31:08.750 107 12468.73 63.10 54784.43 88888.00 2014-04-17 10:31:08.875 107 12468.85 63.15 54784.43 88888.00 2014-04-17 10:31:09.000 107 12468.83 63.10 54784.40 88888.00 2014-04-17 10:31:09.125 107 12468.83 63.08 54784.43 88888.00 2014-04-17 10:31:09.250 107 12468.80 63.10 54784.43 88888.00 2014-04-17 10:31:09.375 107 12468.83 63.12 54784.43 88888.00 2014-04-17 10:31:09.500 107 12468.83 63.15 54784.43 88888.00 2014-04-17 10:31:09.625 107 12468.83 63.15 54784.43 88888.00 2014-04-17 10:31:09.750 107 12468.75 63.15 54784.45 88888.00 2014-04-17 10:31:09.875 107 12468.80 63.12 54784.45 88888.00 2014-04-17 10:31:10.000 107 12468.88 63.12 54784.43 88888.00 2014-04-17 10:31:10.125 107 12468.83 63.12 54784.43 88888.00 2014-04-17 10:31:10.250 107 12468.75 63.10 54784.43 88888.00 2014-04-17 10:31:10.375 107 12468.83 63.10 54784.43 88888.00 2014-04-17 10:31:10.500 107 12468.80 63.08 54784.45 88888.00 2014-04-17 10:31:10.625 107 12468.85 63.10 54784.45 88888.00 2014-04-17 10:31:10.750 107 12468.88 63.10 54784.47 88888.00 2014-04-17 10:31:10.875 107 12468.88 63.10 54784.45 88888.00 2014-04-17 10:31:11.000 107 12468.85 63.10 54784.43 88888.00 2014-04-17 10:31:11.125 107 12468.80 63.08 54784.43 88888.00 2014-04-17 10:31:11.250 107 12468.75 63.08 54784.40 88888.00 2014-04-17 10:31:11.375 107 12468.77 63.08 54784.40 88888.00 2014-04-17 10:31:11.500 107 12468.80 63.10 54784.40 88888.00 2014-04-17 10:31:11.625 107 12468.83 63.10 54784.38 88888.00 2014-04-17 10:31:11.750 107 12468.83 63.10 54784.40 88888.00 2014-04-17 10:31:11.875 107 12468.83 63.08 54784.40 88888.00 2014-04-17 10:31:12.000 107 12468.83 63.08 54784.40 88888.00 2014-04-17 10:31:12.125 107 12468.83 63.08 54784.40 88888.00 2014-04-17 10:31:12.250 107 12468.77 63.05 54784.40 88888.00 2014-04-17 10:31:12.375 107 12468.75 63.05 54784.43 88888.00 2014-04-17 10:31:12.500 107 12468.70 63.05 54784.40 88888.00 2014-04-17 10:31:12.625 107 12468.80 63.08 54784.40 88888.00 2014-04-17 10:31:12.750 107 12468.85 63.10 54784.38 88888.00 2014-04-17 10:31:12.875 107 12468.88 63.10 54784.40 88888.00 2014-04-17 10:31:13.000 107 12468.83 63.12 54784.38 88888.00 2014-04-17 10:31:13.125 107 12468.80 63.10 54784.40 88888.00 2014-04-17 10:31:13.250 107 12468.75 63.10 54784.43 88888.00 2014-04-17 10:31:13.375 107 12468.83 63.10 54784.43 88888.00 2014-04-17 10:31:13.500 107 12468.80 63.08 54784.43 88888.00 2014-04-17 10:31:13.625 107 12468.80 63.08 54784.43 88888.00 2014-04-17 10:31:13.750 107 12468.83 63.08 54784.43 88888.00 2014-04-17 10:31:13.875 107 12468.88 63.08 54784.43 88888.00 2014-04-17 10:31:14.000 107 12468.92 63.08 54784.43 88888.00 2014-04-17 10:31:14.125 107 12468.90 63.10 54784.43 88888.00 2014-04-17 10:31:14.250 107 12468.90 63.08 54784.45 88888.00 2014-04-17 10:31:14.375 107 12468.88 63.08 54784.43 88888.00 2014-04-17 10:31:14.500 107 12468.88 63.08 54784.40 88888.00 2014-04-17 10:31:14.625 107 12468.92 63.10 54784.43 88888.00 2014-04-17 10:31:14.750 107 12468.98 63.02 54784.43 88888.00 2014-04-17 10:31:14.875 107 12468.95 63.02 54784.43 88888.00 2014-04-17 10:31:15.000 107 12468.95 63.08 54784.40 88888.00 2014-04-17 10:31:15.125 107 12468.95 63.08 54784.43 88888.00 2014-04-17 10:31:15.250 107 12468.90 63.08 54784.40 88888.00 2014-04-17 10:31:15.375 107 12468.92 63.08 54784.38 88888.00 2014-04-17 10:31:15.500 107 12468.98 63.08 54784.43 88888.00 2014-04-17 10:31:15.625 107 12468.95 63.10 54784.43 88888.00 2014-04-17 10:31:15.750 107 12468.88 63.08 54784.43 88888.00 2014-04-17 10:31:15.875 107 12468.88 63.08 54784.43 88888.00 2014-04-17 10:31:16.000 107 12468.85 63.08 54784.43 88888.00 2014-04-17 10:31:16.125 107 12468.88 63.05 54784.43 88888.00 2014-04-17 10:31:16.250 107 12468.90 63.02 54784.43 88888.00 2014-04-17 10:31:16.375 107 12468.92 63.10 54784.43 88888.00 2014-04-17 10:31:16.500 107 12468.85 63.12 54784.43 88888.00 2014-04-17 10:31:16.625 107 12468.83 63.08 54784.40 88888.00 2014-04-17 10:31:16.750 107 12468.88 63.08 54784.43 88888.00 2014-04-17 10:31:16.875 107 12468.90 63.08 54784.45 88888.00 2014-04-17 10:31:17.000 107 12468.92 63.08 54784.43 88888.00 2014-04-17 10:31:17.125 107 12468.98 63.08 54784.43 88888.00 2014-04-17 10:31:17.250 107 12468.92 63.05 54784.45 88888.00 2014-04-17 10:31:17.375 107 12469.00 63.08 54784.43 88888.00 2014-04-17 10:31:17.500 107 12469.00 63.08 54784.43 88888.00 2014-04-17 10:31:17.625 107 12468.98 63.08 54784.43 88888.00 2014-04-17 10:31:17.750 107 12468.98 63.08 54784.43 88888.00 2014-04-17 10:31:17.875 107 12468.95 63.08 54784.40 88888.00 2014-04-17 10:31:18.000 107 12468.98 63.08 54784.40 88888.00 2014-04-17 10:31:18.125 107 12469.00 63.08 54784.40 88888.00 2014-04-17 10:31:18.250 107 12469.05 63.10 54784.40 88888.00 2014-04-17 10:31:18.375 107 12469.10 63.10 54784.38 88888.00 2014-04-17 10:31:18.500 107 12469.02 63.08 54784.40 88888.00 2014-04-17 10:31:18.625 107 12469.00 63.08 54784.38 88888.00 2014-04-17 10:31:18.750 107 12468.95 63.10 54784.40 88888.00 2014-04-17 10:31:18.875 107 12468.88 63.10 54784.40 88888.00 2014-04-17 10:31:19.000 107 12468.90 63.10 54784.38 88888.00 2014-04-17 10:31:19.125 107 12468.95 63.05 54784.38 88888.00 2014-04-17 10:31:19.250 107 12468.90 63.05 54784.38 88888.00 2014-04-17 10:31:19.375 107 12468.98 63.05 54784.38 88888.00 2014-04-17 10:31:19.500 107 12469.00 63.08 54784.38 88888.00 2014-04-17 10:31:19.625 107 12469.00 63.10 54784.35 88888.00 2014-04-17 10:31:19.750 107 12468.95 63.10 54784.35 88888.00 2014-04-17 10:31:19.875 107 12468.92 63.12 54784.38 88888.00 2014-04-17 10:31:20.000 107 12468.92 63.08 54784.38 88888.00 2014-04-17 10:31:20.125 107 12468.92 63.08 54784.32 88888.00 2014-04-17 10:31:20.250 107 12468.98 63.08 54784.38 88888.00 2014-04-17 10:31:20.375 107 12469.00 63.10 54784.35 88888.00 2014-04-17 10:31:20.500 107 12469.00 63.08 54784.38 88888.00 2014-04-17 10:31:20.625 107 12469.00 63.10 54784.35 88888.00 2014-04-17 10:31:20.750 107 12469.02 63.12 54784.38 88888.00 2014-04-17 10:31:20.875 107 12469.02 63.10 54784.38 88888.00 2014-04-17 10:31:21.000 107 12469.08 63.08 54784.38 88888.00 2014-04-17 10:31:21.125 107 12469.05 63.08 54784.38 88888.00 2014-04-17 10:31:21.250 107 12469.05 63.08 54784.38 88888.00 2014-04-17 10:31:21.375 107 12469.08 63.05 54784.40 88888.00 2014-04-17 10:31:21.500 107 12469.08 63.05 54784.40 88888.00 2014-04-17 10:31:21.625 107 12469.00 63.02 54784.40 88888.00 2014-04-17 10:31:21.750 107 12469.00 63.05 54784.40 88888.00 2014-04-17 10:31:21.875 107 12469.00 63.02 54784.38 88888.00 2014-04-17 10:31:22.000 107 12468.92 63.00 54784.38 88888.00 2014-04-17 10:31:22.125 107 12468.92 63.02 54784.38 88888.00 2014-04-17 10:31:22.250 107 12468.92 63.02 54784.40 88888.00 2014-04-17 10:31:22.375 107 12468.95 63.02 54784.38 88888.00 2014-04-17 10:31:22.500 107 12469.00 63.08 54784.40 88888.00 2014-04-17 10:31:22.625 107 12469.00 63.10 54784.40 88888.00 2014-04-17 10:31:22.750 107 12468.98 63.08 54784.40 88888.00 2014-04-17 10:31:22.875 107 12469.02 63.05 54784.40 88888.00 2014-04-17 10:31:23.000 107 12469.05 63.02 54784.38 88888.00 2014-04-17 10:31:23.125 107 12468.98 63.02 54784.38 88888.00 2014-04-17 10:31:23.250 107 12468.92 63.00 54784.40 88888.00 2014-04-17 10:31:23.375 107 12469.02 63.05 54784.40 88888.00 2014-04-17 10:31:23.500 107 12469.08 63.05 54784.40 88888.00 2014-04-17 10:31:23.625 107 12469.02 63.02 54784.43 88888.00 2014-04-17 10:31:23.750 107 12469.05 63.00 54784.40 88888.00 2014-04-17 10:31:23.875 107 12469.08 63.02 54784.40 88888.00 2014-04-17 10:31:24.000 107 12469.05 63.05 54784.38 88888.00 2014-04-17 10:31:24.125 107 12469.00 63.00 54784.40 88888.00 2014-04-17 10:31:24.250 107 12468.95 62.98 54784.43 88888.00 2014-04-17 10:31:24.375 107 12469.05 63.00 54784.40 88888.00 2014-04-17 10:31:24.500 107 12469.00 62.98 54784.38 88888.00 2014-04-17 10:31:24.625 107 12469.00 62.98 54784.38 88888.00 2014-04-17 10:31:24.750 107 12469.00 62.98 54784.38 88888.00 2014-04-17 10:31:24.875 107 12469.02 62.98 54784.38 88888.00 2014-04-17 10:31:25.000 107 12469.05 62.95 54784.38 88888.00 2014-04-17 10:31:25.125 107 12469.08 63.02 54784.38 88888.00 2014-04-17 10:31:25.250 107 12469.00 63.00 54784.38 88888.00 2014-04-17 10:31:25.375 107 12468.95 63.00 54784.38 88888.00 2014-04-17 10:31:25.500 107 12468.90 62.98 54784.40 88888.00 2014-04-17 10:31:25.625 107 12468.90 62.95 54784.38 88888.00 2014-04-17 10:31:25.750 107 12468.90 62.98 54784.35 88888.00 2014-04-17 10:31:25.875 107 12468.98 63.00 54784.38 88888.00 2014-04-17 10:31:26.000 107 12469.00 63.02 54784.38 88888.00 2014-04-17 10:31:26.125 107 12469.00 63.00 54784.40 88888.00 2014-04-17 10:31:26.250 107 12468.95 62.95 54784.40 88888.00 2014-04-17 10:31:26.375 107 12468.98 62.98 54784.40 88888.00 2014-04-17 10:31:26.500 107 12468.98 62.98 54784.43 88888.00 2014-04-17 10:31:26.625 107 12469.02 62.98 54784.43 88888.00 2014-04-17 10:31:26.750 107 12469.00 62.98 54784.40 88888.00 2014-04-17 10:31:26.875 107 12468.98 62.98 54784.43 88888.00 2014-04-17 10:31:27.000 107 12468.98 62.95 54784.40 88888.00 2014-04-17 10:31:27.125 107 12469.00 62.98 54784.40 88888.00 2014-04-17 10:31:27.250 107 12468.98 62.92 54784.40 88888.00 2014-04-17 10:31:27.375 107 12469.05 62.95 54784.40 88888.00 2014-04-17 10:31:27.500 107 12469.00 62.92 54784.40 88888.00 2014-04-17 10:31:27.625 107 12469.00 62.92 54784.43 88888.00 2014-04-17 10:31:27.750 107 12469.02 62.90 54784.40 88888.00 2014-04-17 10:31:27.875 107 12469.08 62.92 54784.40 88888.00 2014-04-17 10:31:28.000 107 12469.10 62.92 54784.38 88888.00 2014-04-17 10:31:28.125 107 12469.10 62.92 54784.40 88888.00 2014-04-17 10:31:28.250 107 12469.02 62.90 54784.38 88888.00 2014-04-17 10:31:28.375 107 12469.02 62.92 54784.38 88888.00 2014-04-17 10:31:28.500 107 12468.98 62.95 54784.32 88888.00 2014-04-17 10:31:28.625 107 12469.00 62.95 54784.38 88888.00 2014-04-17 10:31:28.750 107 12469.00 62.95 54784.38 88888.00 2014-04-17 10:31:28.875 107 12469.08 62.95 54784.38 88888.00 2014-04-17 10:31:29.000 107 12469.15 62.95 54784.35 88888.00 2014-04-17 10:31:29.125 107 12469.12 62.95 54784.38 88888.00 2014-04-17 10:31:29.250 107 12469.02 62.95 54784.38 88888.00 2014-04-17 10:31:29.375 107 12469.05 62.92 54784.40 88888.00 2014-04-17 10:31:29.500 107 12469.10 62.92 54784.32 88888.00 2014-04-17 10:31:29.625 107 12469.12 62.95 54784.35 88888.00 2014-04-17 10:31:29.750 107 12469.15 62.95 54784.35 88888.00 2014-04-17 10:31:29.875 107 12469.17 62.95 54784.35 88888.00 2014-04-17 10:31:30.000 107 12469.12 62.92 54784.35 88888.00 2014-04-17 10:31:30.125 107 12469.10 62.92 54784.35 88888.00 2014-04-17 10:31:30.250 107 12469.15 62.92 54784.38 88888.00 2014-04-17 10:31:30.375 107 12469.20 62.92 54784.35 88888.00 2014-04-17 10:31:30.500 107 12469.15 62.92 54784.35 88888.00 2014-04-17 10:31:30.625 107 12469.17 62.92 54784.35 88888.00 2014-04-17 10:31:30.750 107 12469.23 62.90 54784.40 88888.00 2014-04-17 10:31:30.875 107 12469.25 62.90 54784.38 88888.00 2014-04-17 10:31:31.000 107 12469.23 62.88 54784.38 88888.00 2014-04-17 10:31:31.125 107 12469.17 62.90 54784.40 88888.00 2014-04-17 10:31:31.250 107 12469.23 62.90 54784.38 88888.00 2014-04-17 10:31:31.375 107 12469.23 62.90 54784.38 88888.00 2014-04-17 10:31:31.500 107 12469.23 62.90 54784.40 88888.00 2014-04-17 10:31:31.625 107 12469.23 62.92 54784.38 88888.00 2014-04-17 10:31:31.750 107 12469.27 62.92 54784.38 88888.00 2014-04-17 10:31:31.875 107 12469.27 62.90 54784.38 88888.00 2014-04-17 10:31:32.000 107 12469.25 62.92 54784.38 88888.00 2014-04-17 10:31:32.125 107 12469.25 62.90 54784.35 88888.00 2014-04-17 10:31:32.250 107 12469.30 62.92 54784.35 88888.00 2014-04-17 10:31:32.375 107 12469.27 62.95 54784.38 88888.00 2014-04-17 10:31:32.500 107 12469.23 62.92 54784.35 88888.00 2014-04-17 10:31:32.625 107 12469.27 62.92 54784.38 88888.00 2014-04-17 10:31:32.750 107 12469.33 62.90 54784.38 88888.00 2014-04-17 10:31:32.875 107 12469.27 62.92 54784.40 88888.00 2014-04-17 10:31:33.000 107 12469.23 62.92 54784.38 88888.00 2014-04-17 10:31:33.125 107 12469.20 62.90 54784.38 88888.00 2014-04-17 10:31:33.250 107 12469.20 62.85 54784.38 88888.00 2014-04-17 10:31:33.375 107 12469.23 62.88 54784.40 88888.00 2014-04-17 10:31:33.500 107 12469.27 62.90 54784.38 88888.00 2014-04-17 10:31:33.625 107 12469.30 62.90 54784.38 88888.00 2014-04-17 10:31:33.750 107 12469.30 62.88 54784.40 88888.00 2014-04-17 10:31:33.875 107 12469.33 62.88 54784.40 88888.00 2014-04-17 10:31:34.000 107 12469.30 62.88 54784.40 88888.00 2014-04-17 10:31:34.125 107 12469.35 62.85 54784.40 88888.00 2014-04-17 10:31:34.250 107 12469.38 62.85 54784.38 88888.00 2014-04-17 10:31:34.375 107 12469.40 62.85 54784.43 88888.00 2014-04-17 10:31:34.500 107 12469.38 62.88 54784.43 88888.00 2014-04-17 10:31:34.625 107 12469.40 62.90 54784.38 88888.00 2014-04-17 10:31:34.750 107 12469.42 62.88 54784.38 88888.00 2014-04-17 10:31:34.875 107 12469.40 62.88 54784.35 88888.00 2014-04-17 10:31:35.000 107 12469.35 62.90 54784.38 88888.00 2014-04-17 10:31:35.125 107 12469.40 62.88 54784.40 88888.00 2014-04-17 10:31:35.250 107 12469.42 62.88 54784.40 88888.00 2014-04-17 10:31:35.375 107 12469.45 62.90 54784.40 88888.00 2014-04-17 10:31:35.500 107 12469.42 62.88 54784.40 88888.00 2014-04-17 10:31:35.625 107 12469.42 62.85 54784.43 88888.00 2014-04-17 10:31:35.750 107 12469.48 62.85 54784.40 88888.00 2014-04-17 10:31:35.875 107 12469.45 62.85 54784.40 88888.00 2014-04-17 10:31:36.000 107 12469.48 62.88 54784.40 88888.00 2014-04-17 10:31:36.125 107 12469.50 62.88 54784.40 88888.00 2014-04-17 10:31:36.250 107 12469.40 62.83 54784.43 88888.00 2014-04-17 10:31:36.375 107 12469.40 62.88 54784.43 88888.00 2014-04-17 10:31:36.500 107 12469.42 62.85 54784.43 88888.00 2014-04-17 10:31:36.625 107 12469.48 62.85 54784.43 88888.00 2014-04-17 10:31:36.750 107 12469.52 62.85 54784.40 88888.00 2014-04-17 10:31:36.875 107 12469.58 62.85 54784.43 88888.00 2014-04-17 10:31:37.000 107 12469.58 62.85 54784.43 88888.00 2014-04-17 10:31:37.125 107 12469.58 62.85 54784.40 88888.00 2014-04-17 10:31:37.250 107 12469.50 62.80 54784.40 88888.00 2014-04-17 10:31:37.375 107 12469.58 62.77 54784.40 88888.00 2014-04-17 10:31:37.500 107 12469.58 62.83 54784.40 88888.00 2014-04-17 10:31:37.625 107 12469.60 62.88 54784.43 88888.00 2014-04-17 10:31:37.750 107 12469.65 62.83 54784.40 88888.00 2014-04-17 10:31:37.875 107 12469.67 62.85 54784.40 88888.00 2014-04-17 10:31:38.000 107 12469.67 62.83 54784.40 88888.00 2014-04-17 10:31:38.125 107 12469.58 62.83 54784.40 88888.00 2014-04-17 10:31:38.250 107 12469.50 62.83 54784.43 88888.00 2014-04-17 10:31:38.375 107 12469.55 62.83 54784.40 88888.00 2014-04-17 10:31:38.500 107 12469.55 62.83 54784.38 88888.00 2014-04-17 10:31:38.625 107 12469.52 62.80 54784.38 88888.00 2014-04-17 10:31:38.750 107 12469.55 62.80 54784.38 88888.00 2014-04-17 10:31:38.875 107 12469.60 62.80 54784.38 88888.00 2014-04-17 10:31:39.000 107 12469.58 62.80 54784.38 88888.00 2014-04-17 10:31:39.125 107 12469.58 62.80 54784.40 88888.00 2014-04-17 10:31:39.250 107 12469.58 62.75 54784.43 88888.00 2014-04-17 10:31:39.375 107 12469.60 62.75 54784.35 88888.00 2014-04-17 10:31:39.500 107 12469.58 62.77 54784.35 88888.00 2014-04-17 10:31:39.625 107 12469.55 62.77 54784.35 88888.00 2014-04-17 10:31:39.750 107 12469.58 62.77 54784.38 88888.00 2014-04-17 10:31:39.875 107 12469.62 62.77 54784.38 88888.00 2014-04-17 10:31:40.000 107 12469.67 62.80 54784.40 88888.00 2014-04-17 10:31:40.125 107 12469.62 62.77 54784.38 88888.00 2014-04-17 10:31:40.250 107 12469.55 62.73 54784.35 88888.00 2014-04-17 10:31:40.375 107 12469.55 62.73 54784.35 88888.00 2014-04-17 10:31:40.500 107 12469.60 62.73 54784.32 88888.00 2014-04-17 10:31:40.625 107 12469.62 62.73 54784.35 88888.00 2014-04-17 10:31:40.750 107 12469.65 62.75 54784.40 88888.00 2014-04-17 10:31:40.875 107 12469.65 62.73 54784.40 88888.00 2014-04-17 10:31:41.000 107 12469.67 62.70 54784.35 88888.00 2014-04-17 10:31:41.125 107 12469.67 62.67 54784.40 88888.00 2014-04-17 10:31:41.250 107 12469.62 62.65 54784.35 88888.00 2014-04-17 10:31:41.375 107 12469.70 62.65 54784.35 88888.00 2014-04-17 10:31:41.500 107 12469.75 62.70 54784.38 88888.00 2014-04-17 10:31:41.625 107 12469.75 62.73 54784.40 88888.00 2014-04-17 10:31:41.750 107 12469.77 62.73 54784.40 88888.00 2014-04-17 10:31:41.875 107 12469.75 62.73 54784.40 88888.00 2014-04-17 10:31:42.000 107 12469.77 62.70 54784.38 88888.00 2014-04-17 10:31:42.125 107 12469.73 62.67 54784.38 88888.00 2014-04-17 10:31:42.250 107 12469.77 62.70 54784.38 88888.00 2014-04-17 10:31:42.375 107 12469.77 62.70 54784.38 88888.00 2014-04-17 10:31:42.500 107 12469.75 62.67 54784.32 88888.00 2014-04-17 10:31:42.625 107 12469.77 62.65 54784.32 88888.00 2014-04-17 10:31:42.750 107 12469.88 62.67 54784.35 88888.00 2014-04-17 10:31:42.875 107 12469.95 62.67 54784.38 88888.00 2014-04-17 10:31:43.000 107 12469.92 62.67 54784.35 88888.00 2014-04-17 10:31:43.125 107 12469.90 62.67 54784.38 88888.00 2014-04-17 10:31:43.250 107 12469.83 62.65 54784.38 88888.00 2014-04-17 10:31:43.375 107 12469.88 62.62 54784.38 88888.00 2014-04-17 10:31:43.500 107 12469.85 62.62 54784.38 88888.00 2014-04-17 10:31:43.625 107 12469.85 62.62 54784.40 88888.00 2014-04-17 10:31:43.750 107 12469.88 62.62 54784.43 88888.00 2014-04-17 10:31:43.875 107 12469.83 62.65 54784.43 88888.00 2014-04-17 10:31:44.000 107 12469.83 62.65 54784.40 88888.00 2014-04-17 10:31:44.125 107 12469.83 62.65 54784.43 88888.00 2014-04-17 10:31:44.250 107 12469.73 62.60 54784.43 88888.00 2014-04-17 10:31:44.375 107 12469.73 62.62 54784.40 88888.00 2014-04-17 10:31:44.500 107 12469.70 62.58 54784.43 88888.00 2014-04-17 10:31:44.625 107 12469.70 62.55 54784.40 88888.00 2014-04-17 10:31:44.750 107 12469.70 62.55 54784.38 88888.00 2014-04-17 10:31:44.875 107 12469.67 62.55 54784.40 88888.00 2014-04-17 10:31:45.000 107 12469.75 62.58 54784.43 88888.00 2014-04-17 10:31:45.125 107 12469.77 62.62 54784.45 88888.00 2014-04-17 10:31:45.250 107 12469.73 62.58 54784.47 88888.00 2014-04-17 10:31:45.375 107 12469.77 62.60 54784.47 88888.00 2014-04-17 10:31:45.500 107 12469.83 62.58 54784.45 88888.00 2014-04-17 10:31:45.625 107 12469.83 62.58 54784.47 88888.00 2014-04-17 10:31:45.750 107 12469.83 62.60 54784.47 88888.00 2014-04-17 10:31:45.875 107 12469.75 62.58 54784.47 88888.00 2014-04-17 10:31:46.000 107 12469.75 62.55 54784.47 88888.00 2014-04-17 10:31:46.125 107 12469.70 62.58 54784.45 88888.00 2014-04-17 10:31:46.250 107 12469.67 62.58 54784.45 88888.00 2014-04-17 10:31:46.375 107 12469.73 62.58 54784.45 88888.00 2014-04-17 10:31:46.500 107 12469.75 62.58 54784.45 88888.00 2014-04-17 10:31:46.625 107 12469.80 62.58 54784.45 88888.00 2014-04-17 10:31:46.750 107 12469.80 62.58 54784.45 88888.00 2014-04-17 10:31:46.875 107 12469.83 62.55 54784.45 88888.00 2014-04-17 10:31:47.000 107 12469.85 62.50 54784.45 88888.00 2014-04-17 10:31:47.125 107 12469.83 62.50 54784.45 88888.00 2014-04-17 10:31:47.250 107 12469.75 62.55 54784.47 88888.00 2014-04-17 10:31:47.375 107 12469.75 62.62 54784.47 88888.00 2014-04-17 10:31:47.500 107 12469.80 62.58 54784.45 88888.00 2014-04-17 10:31:47.625 107 12469.77 62.60 54784.50 88888.00 2014-04-17 10:31:47.750 107 12469.77 62.60 54784.50 88888.00 2014-04-17 10:31:47.875 107 12469.85 62.58 54784.50 88888.00 2014-04-17 10:31:48.000 107 12469.85 62.52 54784.45 88888.00 2014-04-17 10:31:48.125 107 12469.92 62.52 54784.47 88888.00 2014-04-17 10:31:48.250 107 12469.92 62.55 54784.47 88888.00 2014-04-17 10:31:48.375 107 12469.95 62.58 54784.45 88888.00 2014-04-17 10:31:48.500 107 12469.90 62.55 54784.47 88888.00 2014-04-17 10:31:48.625 107 12469.90 62.55 54784.47 88888.00 2014-04-17 10:31:48.750 107 12469.88 62.55 54784.47 88888.00 2014-04-17 10:31:48.875 107 12469.85 62.52 54784.47 88888.00 2014-04-17 10:31:49.000 107 12469.90 62.50 54784.45 88888.00 2014-04-17 10:31:49.125 107 12469.92 62.55 54784.45 88888.00 2014-04-17 10:31:49.250 107 12469.95 62.52 54784.47 88888.00 2014-04-17 10:31:49.375 107 12469.95 62.50 54784.47 88888.00 2014-04-17 10:31:49.500 107 12469.90 62.50 54784.50 88888.00 2014-04-17 10:31:49.625 107 12469.88 62.52 54784.50 88888.00 2014-04-17 10:31:49.750 107 12469.90 62.50 54784.47 88888.00 2014-04-17 10:31:49.875 107 12469.92 62.50 54784.50 88888.00 2014-04-17 10:31:50.000 107 12470.00 62.48 54784.50 88888.00 2014-04-17 10:31:50.125 107 12470.00 62.48 54784.47 88888.00 2014-04-17 10:31:50.250 107 12469.90 62.45 54784.47 88888.00 2014-04-17 10:31:50.375 107 12469.90 62.48 54784.47 88888.00 2014-04-17 10:31:50.500 107 12469.92 62.50 54784.47 88888.00 2014-04-17 10:31:50.625 107 12469.95 62.50 54784.50 88888.00 2014-04-17 10:31:50.750 107 12470.05 62.48 54784.53 88888.00 2014-04-17 10:31:50.875 107 12470.02 62.48 54784.55 88888.00 2014-04-17 10:31:51.000 107 12470.00 62.45 54784.55 88888.00 2014-04-17 10:31:51.125 107 12469.92 62.45 54784.55 88888.00 2014-04-17 10:31:51.250 107 12469.92 62.45 54784.57 88888.00 2014-04-17 10:31:51.375 107 12469.98 62.45 54784.55 88888.00 2014-04-17 10:31:51.500 107 12470.00 62.48 54784.55 88888.00 2014-04-17 10:31:51.625 107 12470.02 62.45 54784.50 88888.00 2014-04-17 10:31:51.750 107 12470.02 62.42 54784.53 88888.00 2014-04-17 10:31:51.875 107 12469.98 62.40 54784.53 88888.00 2014-04-17 10:31:52.000 107 12469.95 62.42 54784.55 88888.00 2014-04-17 10:31:52.125 107 12469.98 62.42 54784.55 88888.00 2014-04-17 10:31:52.250 107 12469.92 62.42 54784.57 88888.00 2014-04-17 10:31:52.375 107 12469.92 62.42 54784.55 88888.00 2014-04-17 10:31:52.500 107 12469.92 62.42 54784.57 88888.00 2014-04-17 10:31:52.625 107 12469.98 62.42 54784.57 88888.00 2014-04-17 10:31:52.750 107 12470.02 62.38 54784.53 88888.00 2014-04-17 10:31:52.875 107 12470.00 62.38 54784.53 88888.00 2014-04-17 10:31:53.000 107 12469.98 62.38 54784.50 88888.00 2014-04-17 10:31:53.125 107 12470.00 62.38 54784.53 88888.00 2014-04-17 10:31:53.250 107 12470.05 62.40 54784.55 88888.00 2014-04-17 10:31:53.375 107 12470.08 62.40 54784.55 88888.00 2014-04-17 10:31:53.500 107 12470.12 62.42 54784.57 88888.00 2014-04-17 10:31:53.625 107 12470.05 62.38 54784.55 88888.00 2014-04-17 10:31:53.750 107 12470.00 62.38 54784.55 88888.00 2014-04-17 10:31:53.875 107 12469.98 62.38 54784.55 88888.00 2014-04-17 10:31:54.000 107 12469.98 62.38 54784.53 88888.00 2014-04-17 10:31:54.125 107 12469.98 62.38 54784.55 88888.00 2014-04-17 10:31:54.250 107 12470.02 62.38 54784.55 88888.00 2014-04-17 10:31:54.375 107 12470.08 62.40 54784.57 88888.00 2014-04-17 10:31:54.500 107 12470.10 62.42 54784.55 88888.00 2014-04-17 10:31:54.625 107 12470.08 62.42 54784.55 88888.00 2014-04-17 10:31:54.750 107 12470.05 62.40 54784.57 88888.00 2014-04-17 10:31:54.875 107 12470.08 62.42 54784.57 88888.00 2014-04-17 10:31:55.000 107 12470.05 62.40 54784.55 88888.00 2014-04-17 10:31:55.125 107 12469.98 62.38 54784.55 88888.00 2014-04-17 10:31:55.250 107 12469.98 62.40 54784.57 88888.00 2014-04-17 10:31:55.375 107 12470.08 62.42 54784.60 88888.00 2014-04-17 10:31:55.500 107 12470.05 62.40 54784.60 88888.00 2014-04-17 10:31:55.625 107 12470.02 62.45 54784.62 88888.00 2014-04-17 10:31:55.750 107 12470.05 62.45 54784.62 88888.00 2014-04-17 10:31:55.875 107 12470.05 62.42 54784.65 88888.00 2014-04-17 10:31:56.000 107 12470.05 62.40 54784.65 88888.00 2014-04-17 10:31:56.125 107 12470.08 62.35 54784.62 88888.00 2014-04-17 10:31:56.250 107 12470.08 62.33 54784.62 88888.00 2014-04-17 10:31:56.375 107 12470.08 62.33 54784.60 88888.00 2014-04-17 10:31:56.500 107 12470.08 62.33 54784.60 88888.00 2014-04-17 10:31:56.625 107 12470.12 62.35 54784.60 88888.00 2014-04-17 10:31:56.750 107 12470.15 62.35 54784.62 88888.00 2014-04-17 10:31:56.875 107 12470.08 62.33 54784.62 88888.00 2014-04-17 10:31:57.000 107 12470.08 62.35 54784.65 88888.00 2014-04-17 10:31:57.125 107 12470.12 62.38 54784.65 88888.00 2014-04-17 10:31:57.250 107 12470.15 62.35 54784.65 88888.00 2014-04-17 10:31:57.375 107 12470.15 62.35 54784.65 88888.00 2014-04-17 10:31:57.500 107 12470.10 62.38 54784.68 88888.00 2014-04-17 10:31:57.625 107 12470.12 62.38 54784.65 88888.00 2014-04-17 10:31:57.750 107 12470.12 62.38 54784.65 88888.00 2014-04-17 10:31:57.875 107 12470.15 62.40 54784.65 88888.00 2014-04-17 10:31:58.000 107 12470.10 62.38 54784.60 88888.00 2014-04-17 10:31:58.125 107 12470.10 62.33 54784.62 88888.00 2014-04-17 10:31:58.250 107 12470.12 62.30 54784.62 88888.00 2014-04-17 10:31:58.375 107 12470.15 62.33 54784.62 88888.00 2014-04-17 10:31:58.500 107 12470.20 62.33 54784.62 88888.00 2014-04-17 10:31:58.625 107 12470.17 62.33 54784.60 88888.00 2014-04-17 10:31:58.750 107 12470.15 62.33 54784.62 88888.00 2014-04-17 10:31:58.875 107 12470.17 62.33 54784.62 88888.00 2014-04-17 10:31:59.000 107 12470.20 62.35 54784.65 88888.00 2014-04-17 10:31:59.125 107 12470.20 62.38 54784.68 88888.00 2014-04-17 10:31:59.250 107 12470.17 62.38 54784.65 88888.00 2014-04-17 10:31:59.375 107 12470.17 62.38 54784.65 88888.00 2014-04-17 10:31:59.500 107 12470.20 62.38 54784.62 88888.00 2014-04-17 10:31:59.625 107 12470.20 62.38 54784.62 88888.00 2014-04-17 10:31:59.750 107 12470.20 62.38 54784.68 88888.00 2014-04-17 10:31:59.875 107 12470.25 62.38 54784.68 88888.00 2014-04-17 10:32:00.000 107 12470.30 62.35 54784.62 88888.00 2014-04-17 10:32:00.125 107 12470.33 62.38 54784.65 88888.00 2014-04-17 10:32:00.250 107 12470.33 62.35 54784.68 88888.00 2014-04-17 10:32:00.375 107 12470.30 62.38 54784.68 88888.00 2014-04-17 10:32:00.500 107 12470.27 62.35 54784.68 88888.00 2014-04-17 10:32:00.625 107 12470.38 62.35 54784.70 88888.00 2014-04-17 10:32:00.750 107 12470.33 62.38 54784.70 88888.00 2014-04-17 10:32:00.875 107 12470.33 62.40 54784.68 88888.00 2014-04-17 10:32:01.000 107 12470.38 62.35 54784.65 88888.00 2014-04-17 10:32:01.125 107 12470.35 62.35 54784.68 88888.00 2014-04-17 10:32:01.250 107 12470.30 62.35 54784.68 88888.00 2014-04-17 10:32:01.375 107 12470.30 62.35 54784.65 88888.00 2014-04-17 10:32:01.500 107 12470.33 62.35 54784.68 88888.00 2014-04-17 10:32:01.625 107 12470.38 62.35 54784.70 88888.00 2014-04-17 10:32:01.750 107 12470.35 62.35 54784.70 88888.00 2014-04-17 10:32:01.875 107 12470.33 62.35 54784.70 88888.00 2014-04-17 10:32:02.000 107 12470.40 62.35 54784.68 88888.00 2014-04-17 10:32:02.125 107 12470.42 62.35 54784.68 88888.00 2014-04-17 10:32:02.250 107 12470.40 62.38 54784.68 88888.00 2014-04-17 10:32:02.375 107 12470.42 62.38 54784.68 88888.00 2014-04-17 10:32:02.500 107 12470.40 62.38 54784.68 88888.00 2014-04-17 10:32:02.625 107 12470.30 62.35 54784.68 88888.00 2014-04-17 10:32:02.750 107 12470.35 62.35 54784.65 88888.00 2014-04-17 10:32:02.875 107 12470.35 62.38 54784.68 88888.00 2014-04-17 10:32:03.000 107 12470.38 62.38 54784.68 88888.00 2014-04-17 10:32:03.125 107 12470.35 62.35 54784.65 88888.00 2014-04-17 10:32:03.250 107 12470.33 62.35 54784.68 88888.00 2014-04-17 10:32:03.375 107 12470.38 62.35 54784.65 88888.00 2014-04-17 10:32:03.500 107 12470.33 62.33 54784.65 88888.00 2014-04-17 10:32:03.625 107 12470.25 62.35 54784.70 88888.00 2014-04-17 10:32:03.750 107 12470.27 62.38 54784.68 88888.00 2014-04-17 10:32:03.875 107 12470.30 62.38 54784.65 88888.00 2014-04-17 10:32:04.000 107 12470.33 62.40 54784.65 88888.00 2014-04-17 10:32:04.125 107 12470.33 62.40 54784.72 88888.00 2014-04-17 10:32:04.250 107 12470.27 62.38 54784.70 88888.00 2014-04-17 10:32:04.375 107 12470.35 62.40 54784.68 88888.00 2014-04-17 10:32:04.500 107 12470.38 62.38 54784.65 88888.00 2014-04-17 10:32:04.625 107 12470.38 62.40 54784.65 88888.00 2014-04-17 10:32:04.750 107 12470.40 62.38 54784.68 88888.00 2014-04-17 10:32:04.875 107 12470.42 62.38 54784.68 88888.00 2014-04-17 10:32:05.000 107 12470.45 62.38 54784.72 88888.00 2014-04-17 10:32:05.125 107 12470.42 62.38 54784.72 88888.00 2014-04-17 10:32:05.250 107 12470.40 62.33 54784.68 88888.00 2014-04-17 10:32:05.375 107 12470.40 62.35 54784.68 88888.00 2014-04-17 10:32:05.500 107 12470.42 62.38 54784.70 88888.00 2014-04-17 10:32:05.625 107 12470.42 62.40 54784.70 88888.00 2014-04-17 10:32:05.750 107 12470.45 62.38 54784.72 88888.00 2014-04-17 10:32:05.875 107 12470.42 62.38 54784.72 88888.00 2014-04-17 10:32:06.000 107 12470.40 62.38 54784.75 88888.00 2014-04-17 10:32:06.125 107 12470.40 62.40 54784.75 88888.00 2014-04-17 10:32:06.250 107 12470.38 62.38 54784.75 88888.00 2014-04-17 10:32:06.375 107 12470.40 62.38 54784.78 88888.00 2014-04-17 10:32:06.500 107 12470.45 62.38 54784.78 88888.00 2014-04-17 10:32:06.625 107 12470.48 62.38 54784.75 88888.00 2014-04-17 10:32:06.750 107 12470.45 62.38 54784.72 88888.00 2014-04-17 10:32:06.875 107 12470.48 62.38 54784.78 88888.00 2014-04-17 10:32:07.000 107 12470.52 62.38 54784.78 88888.00 2014-04-17 10:32:07.125 107 12470.50 62.38 54784.78 88888.00 2014-04-17 10:32:07.250 107 12470.45 62.38 54784.80 88888.00 2014-04-17 10:32:07.375 107 12470.50 62.40 54784.80 88888.00 2014-04-17 10:32:07.500 107 12470.55 62.40 54784.78 88888.00 2014-04-17 10:32:07.625 107 12470.55 62.38 54784.78 88888.00 2014-04-17 10:32:07.750 107 12470.58 62.38 54784.75 88888.00 2014-04-17 10:32:07.875 107 12470.58 62.35 54784.75 88888.00 2014-04-17 10:32:08.000 107 12470.48 62.35 54784.72 88888.00 2014-04-17 10:32:08.125 107 12470.42 62.35 54784.80 88888.00 2014-04-17 10:32:08.250 107 12470.45 62.38 54784.80 88888.00 2014-04-17 10:32:08.375 107 12470.52 62.40 54784.78 88888.00 2014-04-17 10:32:08.500 107 12470.50 62.38 54784.80 88888.00 2014-04-17 10:32:08.625 107 12470.50 62.38 54784.80 88888.00 2014-04-17 10:32:08.750 107 12470.50 62.35 54784.80 88888.00 2014-04-17 10:32:08.875 107 12470.48 62.33 54784.78 88888.00 2014-04-17 10:32:09.000 107 12470.50 62.33 54784.78 88888.00 2014-04-17 10:32:09.125 107 12470.50 62.38 54784.80 88888.00 2014-04-17 10:32:09.250 107 12470.45 62.38 54784.80 88888.00 2014-04-17 10:32:09.375 107 12470.50 62.35 54784.80 88888.00 2014-04-17 10:32:09.500 107 12470.45 62.35 54784.80 88888.00 2014-04-17 10:32:09.625 107 12470.45 62.35 54784.78 88888.00 2014-04-17 10:32:09.750 107 12470.48 62.35 54784.78 88888.00 2014-04-17 10:32:09.875 107 12470.48 62.40 54784.80 88888.00 2014-04-17 10:32:10.000 107 12470.50 62.38 54784.82 88888.00 2014-04-17 10:32:10.125 107 12470.50 62.38 54784.82 88888.00 2014-04-17 10:32:10.250 107 12470.42 62.35 54784.82 88888.00 2014-04-17 10:32:10.375 107 12470.45 62.38 54784.80 88888.00 2014-04-17 10:32:10.500 107 12470.45 62.38 54784.80 88888.00 2014-04-17 10:32:10.625 107 12470.45 62.38 54784.80 88888.00 2014-04-17 10:32:10.750 107 12470.45 62.38 54784.82 88888.00 2014-04-17 10:32:10.875 107 12470.48 62.38 54784.80 88888.00 2014-04-17 10:32:11.000 107 12470.48 62.35 54784.78 88888.00 2014-04-17 10:32:11.125 107 12470.52 62.40 54784.80 88888.00 2014-04-17 10:32:11.250 107 12470.55 62.40 54784.85 88888.00 2014-04-17 10:32:11.375 107 12470.58 62.40 54784.82 88888.00 2014-04-17 10:32:11.500 107 12470.58 62.40 54784.82 88888.00 2014-04-17 10:32:11.625 107 12470.62 62.38 54784.82 88888.00 2014-04-17 10:32:11.750 107 12470.60 62.38 54784.82 88888.00 2014-04-17 10:32:11.875 107 12470.55 62.38 54784.82 88888.00 2014-04-17 10:32:12.000 107 12470.58 62.38 54784.85 88888.00 2014-04-17 10:32:12.125 107 12470.55 62.40 54784.82 88888.00 2014-04-17 10:32:12.250 107 12470.52 62.38 54784.82 88888.00 2014-04-17 10:32:12.375 107 12470.52 62.38 54784.80 88888.00 2014-04-17 10:32:12.500 107 12470.48 62.35 54784.85 88888.00 2014-04-17 10:32:12.625 107 12470.52 62.38 54784.88 88888.00 2014-04-17 10:32:12.750 107 12470.55 62.40 54784.88 88888.00 2014-04-17 10:32:12.875 107 12470.58 62.38 54784.85 88888.00 2014-04-17 10:32:13.000 107 12470.55 62.40 54784.82 88888.00 2014-04-17 10:32:13.125 107 12470.52 62.40 54784.85 88888.00 2014-04-17 10:32:13.250 107 12470.52 62.38 54784.85 88888.00 2014-04-17 10:32:13.375 107 12470.58 62.38 54784.85 88888.00 2014-04-17 10:32:13.500 107 12470.55 62.38 54784.85 88888.00 2014-04-17 10:32:13.625 107 12470.58 62.35 54784.82 88888.00 2014-04-17 10:32:13.750 107 12470.62 62.35 54784.85 88888.00 2014-04-17 10:32:13.875 107 12470.60 62.35 54784.85 88888.00 2014-04-17 10:32:14.000 107 12470.52 62.33 54784.85 88888.00 2014-04-17 10:32:14.125 107 12470.50 62.35 54784.85 88888.00 2014-04-17 10:32:14.250 107 12470.58 62.35 54784.90 88888.00 2014-04-17 10:32:14.375 107 12470.62 62.35 54784.90 88888.00 2014-04-17 10:32:14.500 107 12470.65 62.35 54784.88 88888.00 2014-04-17 10:32:14.625 107 12470.70 62.38 54784.88 88888.00 2014-04-17 10:32:14.750 107 12470.70 62.35 54784.90 88888.00 2014-04-17 10:32:14.875 107 12470.65 62.33 54784.90 88888.00 2014-04-17 10:32:15.000 107 12470.60 62.33 54784.88 88888.00 2014-04-17 10:32:15.125 107 12470.65 62.33 54784.90 88888.00 2014-04-17 10:32:15.250 107 12470.65 62.33 54784.88 88888.00 2014-04-17 10:32:15.375 107 12470.70 62.35 54784.90 88888.00 2014-04-17 10:32:15.500 107 12470.70 62.38 54784.90 88888.00 2014-04-17 10:32:15.625 107 12470.70 62.35 54784.90 88888.00 2014-04-17 10:32:15.750 107 12470.73 62.38 54784.93 88888.00 2014-04-17 10:32:15.875 107 12470.65 62.35 54784.90 88888.00 2014-04-17 10:32:16.000 107 12470.65 62.38 54784.90 88888.00 2014-04-17 10:32:16.125 107 12470.70 62.38 54784.90 88888.00 2014-04-17 10:32:16.250 107 12470.65 62.38 54784.93 88888.00 2014-04-17 10:32:16.375 107 12470.62 62.35 54784.93 88888.00 2014-04-17 10:32:16.500 107 12470.62 62.33 54784.93 88888.00 2014-04-17 10:32:16.625 107 12470.60 62.33 54784.90 88888.00 2014-04-17 10:32:16.750 107 12470.60 62.35 54784.93 88888.00 2014-04-17 10:32:16.875 107 12470.65 62.35 54784.93 88888.00 2014-04-17 10:32:17.000 107 12470.70 62.35 54784.93 88888.00 2014-04-17 10:32:17.125 107 12470.73 62.35 54784.93 88888.00 2014-04-17 10:32:17.250 107 12470.70 62.35 54784.95 88888.00 2014-04-17 10:32:17.375 107 12470.70 62.35 54784.93 88888.00 2014-04-17 10:32:17.500 107 12470.65 62.35 54784.93 88888.00 2014-04-17 10:32:17.625 107 12470.65 62.35 54784.95 88888.00 2014-04-17 10:32:17.750 107 12470.67 62.35 54784.97 88888.00 2014-04-17 10:32:17.875 107 12470.75 62.35 54784.97 88888.00 2014-04-17 10:32:18.000 107 12470.73 62.35 54784.95 88888.00 2014-04-17 10:32:18.125 107 12470.73 62.35 54784.97 88888.00 2014-04-17 10:32:18.250 107 12470.80 62.33 54784.95 88888.00 2014-04-17 10:32:18.375 107 12470.80 62.35 54784.95 88888.00 2014-04-17 10:32:18.500 107 12470.73 62.33 54784.93 88888.00 2014-04-17 10:32:18.625 107 12470.73 62.33 54784.95 88888.00 2014-04-17 10:32:18.750 107 12470.73 62.35 54784.93 88888.00 2014-04-17 10:32:18.875 107 12470.70 62.38 54784.95 88888.00 2014-04-17 10:32:19.000 107 12470.65 62.38 54784.95 88888.00 2014-04-17 10:32:19.125 107 12470.60 62.38 54784.97 88888.00 2014-04-17 10:32:19.250 107 12470.58 62.38 54784.95 88888.00 2014-04-17 10:32:19.375 107 12470.67 62.40 54785.00 88888.00 2014-04-17 10:32:19.500 107 12470.67 62.40 54784.97 88888.00 2014-04-17 10:32:19.625 107 12470.62 62.40 54784.95 88888.00 2014-04-17 10:32:19.750 107 12470.65 62.38 54784.93 88888.00 2014-04-17 10:32:19.875 107 12470.70 62.38 54784.97 88888.00 2014-04-17 10:32:20.000 107 12470.70 62.40 54785.00 88888.00 2014-04-17 10:32:20.125 107 12470.70 62.40 54785.03 88888.00 2014-04-17 10:32:20.250 107 12470.62 62.38 54785.00 88888.00 2014-04-17 10:32:20.375 107 12470.65 62.38 54784.97 88888.00 2014-04-17 10:32:20.500 107 12470.67 62.40 54784.97 88888.00 2014-04-17 10:32:20.625 107 12470.65 62.40 54784.97 88888.00 2014-04-17 10:32:20.750 107 12470.65 62.40 54784.95 88888.00 2014-04-17 10:32:20.875 107 12470.73 62.40 54784.97 88888.00 2014-04-17 10:32:21.000 107 12470.80 62.42 54784.97 88888.00 2014-04-17 10:32:21.125 107 12470.77 62.40 54785.00 88888.00 2014-04-17 10:32:21.250 107 12470.73 62.40 54784.97 88888.00 2014-04-17 10:32:21.375 107 12470.73 62.40 54784.97 88888.00 2014-04-17 10:32:21.500 107 12470.70 62.38 54784.97 88888.00 2014-04-17 10:32:21.625 107 12470.65 62.40 54785.00 88888.00 2014-04-17 10:32:21.750 107 12470.67 62.42 54784.97 88888.00 2014-04-17 10:32:21.875 107 12470.70 62.40 54784.97 88888.00 2014-04-17 10:32:22.000 107 12470.70 62.40 54784.97 88888.00 2014-04-17 10:32:22.125 107 12470.67 62.40 54784.97 88888.00 2014-04-17 10:32:22.250 107 12470.65 62.40 54785.00 88888.00 2014-04-17 10:32:22.375 107 12470.62 62.40 54784.97 88888.00 2014-04-17 10:32:22.500 107 12470.67 62.42 54784.97 88888.00 2014-04-17 10:32:22.625 107 12470.73 62.42 54784.97 88888.00 2014-04-17 10:32:22.750 107 12470.77 62.42 54785.00 88888.00 2014-04-17 10:32:22.875 107 12470.80 62.40 54785.00 88888.00 2014-04-17 10:32:23.000 107 12470.77 62.42 54785.00 88888.00 2014-04-17 10:32:23.125 107 12470.73 62.42 54785.00 88888.00 2014-04-17 10:32:23.250 107 12470.65 62.40 54785.03 88888.00 2014-04-17 10:32:23.375 107 12470.73 62.40 54785.00 88888.00 2014-04-17 10:32:23.500 107 12470.75 62.40 54785.00 88888.00 2014-04-17 10:32:23.625 107 12470.77 62.42 54784.97 88888.00 2014-04-17 10:32:23.750 107 12470.75 62.42 54785.03 88888.00 2014-04-17 10:32:23.875 107 12470.70 62.42 54785.03 88888.00 2014-04-17 10:32:24.000 107 12470.67 62.40 54785.03 88888.00 2014-04-17 10:32:24.125 107 12470.67 62.40 54785.05 88888.00 2014-04-17 10:32:24.250 107 12470.67 62.40 54785.03 88888.00 2014-04-17 10:32:24.375 107 12470.75 62.42 54785.03 88888.00 2014-04-17 10:32:24.500 107 12470.77 62.42 54785.03 88888.00 2014-04-17 10:32:24.625 107 12470.80 62.40 54785.03 88888.00 2014-04-17 10:32:24.750 107 12470.77 62.42 54785.03 88888.00 2014-04-17 10:32:24.875 107 12470.80 62.42 54785.03 88888.00 2014-04-17 10:32:25.000 107 12470.75 62.42 54785.05 88888.00 2014-04-17 10:32:25.125 107 12470.70 62.45 54785.05 88888.00 2014-04-17 10:32:25.250 107 12470.70 62.45 54785.03 88888.00 2014-04-17 10:32:25.375 107 12470.77 62.48 54785.05 88888.00 2014-04-17 10:32:25.500 107 12470.80 62.45 54785.07 88888.00 2014-04-17 10:32:25.625 107 12470.77 62.45 54785.03 88888.00 2014-04-17 10:32:25.750 107 12470.77 62.45 54785.03 88888.00 2014-04-17 10:32:25.875 107 12470.75 62.40 54785.05 88888.00 2014-04-17 10:32:26.000 107 12470.75 62.42 54785.05 88888.00 2014-04-17 10:32:26.125 107 12470.70 62.45 54785.05 88888.00 2014-04-17 10:32:26.250 107 12470.67 62.45 54785.10 88888.00 2014-04-17 10:32:26.375 107 12470.77 62.45 54785.07 88888.00 2014-04-17 10:32:26.500 107 12470.80 62.45 54785.10 88888.00 2014-04-17 10:32:26.625 107 12470.75 62.45 54785.07 88888.00 2014-04-17 10:32:26.750 107 12470.73 62.42 54785.05 88888.00 2014-04-17 10:32:26.875 107 12470.75 62.45 54785.05 88888.00 2014-04-17 10:32:27.000 107 12470.77 62.45 54785.03 88888.00 2014-04-17 10:32:27.125 107 12470.73 62.45 54785.05 88888.00 2014-04-17 10:32:27.250 107 12470.73 62.48 54785.03 88888.00 2014-04-17 10:32:27.375 107 12470.75 62.45 54785.03 88888.00 2014-04-17 10:32:27.500 107 12470.77 62.40 54785.00 88888.00 2014-04-17 10:32:27.625 107 12470.77 62.45 54785.03 88888.00 2014-04-17 10:32:27.750 107 12470.75 62.48 54785.05 88888.00 2014-04-17 10:32:27.875 107 12470.75 62.48 54785.05 88888.00 2014-04-17 10:32:28.000 107 12470.73 62.48 54785.00 88888.00 2014-04-17 10:32:28.125 107 12470.70 62.48 54785.03 88888.00 2014-04-17 10:32:28.250 107 12470.67 62.48 54785.05 88888.00 2014-04-17 10:32:28.375 107 12470.65 62.50 54785.05 88888.00 2014-04-17 10:32:28.500 107 12470.65 62.50 54785.07 88888.00 2014-04-17 10:32:28.625 107 12470.70 62.45 54785.05 88888.00 2014-04-17 10:32:28.750 107 12470.70 62.45 54785.05 88888.00 2014-04-17 10:32:28.875 107 12470.67 62.50 54785.07 88888.00 2014-04-17 10:32:29.000 107 12470.73 62.50 54785.05 88888.00 2014-04-17 10:32:29.125 107 12470.77 62.50 54785.07 88888.00 2014-04-17 10:32:29.250 107 12470.73 62.48 54785.10 88888.00 2014-04-17 10:32:29.375 107 12470.73 62.48 54785.07 88888.00 2014-04-17 10:32:29.500 107 12470.67 62.45 54785.05 88888.00 2014-04-17 10:32:29.625 107 12470.70 62.45 54785.07 88888.00 2014-04-17 10:32:29.750 107 12470.73 62.45 54785.07 88888.00 2014-04-17 10:32:29.875 107 12470.75 62.45 54785.07 88888.00 2014-04-17 10:32:30.000 107 12470.75 62.45 54785.07 88888.00 2014-04-17 10:32:30.125 107 12470.73 62.45 54785.10 88888.00 2014-04-17 10:32:30.250 107 12470.75 62.45 54785.10 88888.00 2014-04-17 10:32:30.375 107 12470.77 62.45 54785.07 88888.00 2014-04-17 10:32:30.500 107 12470.80 62.48 54785.07 88888.00 2014-04-17 10:32:30.625 107 12470.83 62.45 54785.07 88888.00 2014-04-17 10:32:30.750 107 12470.83 62.42 54785.07 88888.00 2014-04-17 10:32:30.875 107 12470.83 62.42 54785.10 88888.00 2014-04-17 10:32:31.000 107 12470.80 62.45 54785.07 88888.00 2014-04-17 10:32:31.125 107 12470.88 62.48 54785.10 88888.00 2014-04-17 10:32:31.250 107 12470.88 62.48 54785.12 88888.00 2014-04-17 10:32:31.375 107 12470.85 62.48 54785.10 88888.00 2014-04-17 10:32:31.500 107 12470.75 62.45 54785.10 88888.00 2014-04-17 10:32:31.625 107 12470.80 62.48 54785.10 88888.00 2014-04-17 10:32:31.750 107 12470.83 62.48 54785.12 88888.00 2014-04-17 10:32:31.875 107 12470.80 62.45 54785.12 88888.00 2014-04-17 10:32:32.000 107 12470.85 62.48 54785.10 88888.00 2014-04-17 10:32:32.125 107 12470.88 62.48 54785.10 88888.00 2014-04-17 10:32:32.250 107 12470.80 62.45 54785.12 88888.00 2014-04-17 10:32:32.375 107 12470.80 62.45 54785.10 88888.00 2014-04-17 10:32:32.500 107 12470.80 62.45 54785.12 88888.00 2014-04-17 10:32:32.625 107 12470.83 62.45 54785.12 88888.00 2014-04-17 10:32:32.750 107 12470.80 62.48 54785.10 88888.00 2014-04-17 10:32:32.875 107 12470.80 62.45 54785.10 88888.00 2014-04-17 10:32:33.000 107 12470.77 62.42 54785.05 88888.00 2014-04-17 10:32:33.125 107 12470.75 62.42 54785.07 88888.00 2014-04-17 10:32:33.250 107 12470.75 62.45 54785.12 88888.00 2014-04-17 10:32:33.375 107 12470.83 62.48 54785.10 88888.00 2014-04-17 10:32:33.500 107 12470.75 62.48 54785.12 88888.00 2014-04-17 10:32:33.625 107 12470.73 62.45 54785.12 88888.00 2014-04-17 10:32:33.750 107 12470.75 62.45 54785.12 88888.00 2014-04-17 10:32:33.875 107 12470.77 62.42 54785.12 88888.00 2014-04-17 10:32:34.000 107 12470.80 62.42 54785.12 88888.00 2014-04-17 10:32:34.125 107 12470.85 62.42 54785.15 88888.00 2014-04-17 10:32:34.250 107 12470.77 62.42 54785.18 88888.00 2014-04-17 10:32:34.375 107 12470.73 62.40 54785.12 88888.00 2014-04-17 10:32:34.500 107 12470.70 62.42 54785.07 88888.00 2014-04-17 10:32:34.625 107 12470.77 62.42 54785.12 88888.00 2014-04-17 10:32:34.750 107 12470.80 62.42 54785.10 88888.00 2014-04-17 10:32:34.875 107 12470.85 62.45 54785.10 88888.00 2014-04-17 10:32:35.000 107 12470.83 62.45 54785.10 88888.00 2014-04-17 10:32:35.125 107 12470.77 62.45 54785.12 88888.00 2014-04-17 10:32:35.250 107 12470.80 62.42 54785.10 88888.00 2014-04-17 10:32:35.375 107 12470.83 62.42 54785.10 88888.00 2014-04-17 10:32:35.500 107 12470.88 62.48 54785.10 88888.00 2014-04-17 10:32:35.625 107 12470.88 62.48 54785.12 88888.00 2014-04-17 10:32:35.750 107 12470.83 62.42 54785.12 88888.00 2014-04-17 10:32:35.875 107 12470.77 62.38 54785.07 88888.00 2014-04-17 10:32:36.000 107 12470.80 62.40 54785.10 88888.00 2014-04-17 10:32:36.125 107 12470.85 62.42 54785.12 88888.00 2014-04-17 10:32:36.250 107 12470.77 62.40 54785.15 88888.00 2014-04-17 10:32:36.375 107 12470.77 62.40 54785.12 88888.00 2014-04-17 10:32:36.500 107 12470.80 62.40 54785.12 88888.00 2014-04-17 10:32:36.625 107 12470.80 62.40 54785.12 88888.00 2014-04-17 10:32:36.750 107 12470.77 62.42 54785.07 88888.00 2014-04-17 10:32:36.875 107 12470.83 62.42 54785.10 88888.00 2014-04-17 10:32:37.000 107 12470.88 62.42 54785.10 88888.00 2014-04-17 10:32:37.125 107 12470.90 62.40 54785.10 88888.00 2014-04-17 10:32:37.250 107 12470.85 62.38 54785.05 88888.00 2014-04-17 10:32:37.375 107 12470.80 62.40 54785.10 88888.00 2014-04-17 10:32:37.500 107 12470.75 62.42 54785.12 88888.00 2014-04-17 10:32:37.625 107 12470.75 62.42 54785.12 88888.00 2014-04-17 10:32:37.750 107 12470.70 62.40 54785.12 88888.00 2014-04-17 10:32:37.875 107 12470.73 62.40 54785.15 88888.00 2014-04-17 10:32:38.000 107 12470.75 62.40 54785.12 88888.00 2014-04-17 10:32:38.125 107 12470.73 62.42 54785.12 88888.00 2014-04-17 10:32:38.250 107 12470.65 62.40 54785.10 88888.00 2014-04-17 10:32:38.375 107 12470.70 62.45 54785.15 88888.00 2014-04-17 10:32:38.500 107 12470.70 62.45 54785.12 88888.00 2014-04-17 10:32:38.625 107 12470.65 62.42 54785.12 88888.00 2014-04-17 10:32:38.750 107 12470.67 62.40 54785.12 88888.00 2014-04-17 10:32:38.875 107 12470.70 62.42 54785.15 88888.00 2014-04-17 10:32:39.000 107 12470.70 62.42 54785.15 88888.00 2014-04-17 10:32:39.125 107 12470.67 62.40 54785.18 88888.00 2014-04-17 10:32:39.250 107 12470.67 62.40 54785.15 88888.00 2014-04-17 10:32:39.375 107 12470.73 62.42 54785.15 88888.00 2014-04-17 10:32:39.500 107 12470.80 62.40 54785.15 88888.00 2014-04-17 10:32:39.625 107 12470.83 62.38 54785.15 88888.00 2014-04-17 10:32:39.750 107 12470.80 62.35 54785.15 88888.00 2014-04-17 10:32:39.875 107 12470.75 62.38 54785.15 88888.00 2014-04-17 10:32:40.000 107 12470.77 62.40 54785.12 88888.00 2014-04-17 10:32:40.125 107 12470.77 62.40 54785.15 88888.00 2014-04-17 10:32:40.250 107 12470.73 62.38 54785.12 88888.00 2014-04-17 10:32:40.375 107 12470.70 62.35 54785.18 88888.00 2014-04-17 10:32:40.500 107 12470.67 62.38 54785.18 88888.00 2014-04-17 10:32:40.625 107 12470.65 62.38 54785.18 88888.00 2014-04-17 10:32:40.750 107 12470.58 62.38 54785.20 88888.00 2014-04-17 10:32:40.875 107 12470.58 62.40 54785.18 88888.00 2014-04-17 10:32:41.000 107 12470.62 62.40 54785.15 88888.00 2014-04-17 10:32:41.125 107 12470.67 62.38 54785.18 88888.00 2014-04-17 10:32:41.250 107 12470.62 62.33 54785.18 88888.00 2014-04-17 10:32:41.375 107 12470.65 62.35 54785.25 88888.00 2014-04-17 10:32:41.500 107 12470.70 62.35 54785.22 88888.00 2014-04-17 10:32:41.625 107 12470.67 62.33 54785.20 88888.00 2014-04-17 10:32:41.750 107 12470.67 62.33 54785.18 88888.00 2014-04-17 10:32:41.875 107 12470.70 62.33 54785.18 88888.00 2014-04-17 10:32:42.000 107 12470.73 62.33 54785.18 88888.00 2014-04-17 10:32:42.125 107 12470.75 62.35 54785.18 88888.00 2014-04-17 10:32:42.250 107 12470.73 62.35 54785.20 88888.00 2014-04-17 10:32:42.375 107 12470.77 62.35 54785.18 88888.00 2014-04-17 10:32:42.500 107 12470.80 62.35 54785.20 88888.00 2014-04-17 10:32:42.625 107 12470.77 62.35 54785.18 88888.00 2014-04-17 10:32:42.750 107 12470.73 62.33 54785.18 88888.00 2014-04-17 10:32:42.875 107 12470.75 62.33 54785.18 88888.00 2014-04-17 10:32:43.000 107 12470.80 62.33 54785.18 88888.00 2014-04-17 10:32:43.125 107 12470.83 62.33 54785.18 88888.00 2014-04-17 10:32:43.250 107 12470.77 62.33 54785.18 88888.00 2014-04-17 10:32:43.375 107 12470.73 62.33 54785.18 88888.00 2014-04-17 10:32:43.500 107 12470.73 62.33 54785.20 88888.00 2014-04-17 10:32:43.625 107 12470.80 62.33 54785.20 88888.00 2014-04-17 10:32:43.750 107 12470.80 62.33 54785.20 88888.00 2014-04-17 10:32:43.875 107 12470.80 62.33 54785.20 88888.00 2014-04-17 10:32:44.000 107 12470.85 62.30 54785.20 88888.00 2014-04-17 10:32:44.125 107 12470.88 62.30 54785.20 88888.00 2014-04-17 10:32:44.250 107 12470.83 62.27 54785.22 88888.00 2014-04-17 10:32:44.375 107 12470.85 62.30 54785.25 88888.00 2014-04-17 10:32:44.500 107 12470.85 62.30 54785.20 88888.00 2014-04-17 10:32:44.625 107 12470.85 62.27 54785.22 88888.00 2014-04-17 10:32:44.750 107 12470.75 62.27 54785.25 88888.00 2014-04-17 10:32:44.875 107 12470.73 62.27 54785.20 88888.00 2014-04-17 10:32:45.000 107 12470.75 62.27 54785.20 88888.00 2014-04-17 10:32:45.125 107 12470.77 62.27 54785.20 88888.00 2014-04-17 10:32:45.250 107 12470.75 62.27 54785.22 88888.00 2014-04-17 10:32:45.375 107 12470.80 62.30 54785.20 88888.00 2014-04-17 10:32:45.500 107 12470.83 62.30 54785.20 88888.00 2014-04-17 10:32:45.625 107 12470.83 62.25 54785.20 88888.00 2014-04-17 10:32:45.750 107 12470.83 62.23 54785.20 88888.00 2014-04-17 10:32:45.875 107 12470.85 62.20 54785.22 88888.00 2014-04-17 10:32:46.000 107 12470.90 62.25 54785.20 88888.00 2014-04-17 10:32:46.125 107 12470.90 62.27 54785.28 88888.00 2014-04-17 10:32:46.250 107 12470.92 62.27 54785.25 88888.00 2014-04-17 10:32:46.375 107 12470.90 62.27 54785.22 88888.00 2014-04-17 10:32:46.500 107 12470.85 62.25 54785.22 88888.00 2014-04-17 10:32:46.625 107 12470.80 62.25 54785.22 88888.00 2014-04-17 10:32:46.750 107 12470.80 62.27 54785.22 88888.00 2014-04-17 10:32:46.875 107 12470.77 62.25 54785.22 88888.00 2014-04-17 10:32:47.000 107 12470.80 62.23 54785.25 88888.00 2014-04-17 10:32:47.125 107 12470.85 62.27 54785.25 88888.00 2014-04-17 10:32:47.250 107 12470.80 62.23 54785.28 88888.00 2014-04-17 10:32:47.375 107 12470.80 62.23 54785.25 88888.00 2014-04-17 10:32:47.500 107 12470.80 62.23 54785.22 88888.00 2014-04-17 10:32:47.625 107 12470.77 62.23 54785.25 88888.00 2014-04-17 10:32:47.750 107 12470.80 62.25 54785.25 88888.00 2014-04-17 10:32:47.875 107 12470.77 62.25 54785.28 88888.00 2014-04-17 10:32:48.000 107 12470.77 62.23 54785.22 88888.00 2014-04-17 10:32:48.125 107 12470.75 62.25 54785.22 88888.00 2014-04-17 10:32:48.250 107 12470.77 62.20 54785.25 88888.00 2014-04-17 10:32:48.375 107 12470.80 62.17 54785.22 88888.00 2014-04-17 10:32:48.500 107 12470.83 62.20 54785.25 88888.00 2014-04-17 10:32:48.625 107 12470.80 62.17 54785.22 88888.00 2014-04-17 10:32:48.750 107 12470.80 62.17 54785.25 88888.00 2014-04-17 10:32:48.875 107 12470.80 62.17 54785.28 88888.00 2014-04-17 10:32:49.000 107 12470.85 62.20 54785.22 88888.00 2014-04-17 10:32:49.125 107 12470.80 62.23 54785.25 88888.00 2014-04-17 10:32:49.250 107 12470.75 62.23 54785.28 88888.00 2014-04-17 10:32:49.375 107 12470.75 62.23 54785.28 88888.00 2014-04-17 10:32:49.500 107 12470.80 62.25 54785.25 88888.00 2014-04-17 10:32:49.625 107 12470.80 62.20 54785.22 88888.00 2014-04-17 10:32:49.750 107 12470.88 62.17 54785.25 88888.00 2014-04-17 10:32:49.875 107 12470.98 62.20 54785.25 88888.00 2014-04-17 10:32:50.000 107 12470.98 62.23 54785.25 88888.00 2014-04-17 10:32:50.125 107 12470.88 62.17 54785.25 88888.00 2014-04-17 10:32:50.250 107 12470.83 62.17 54785.28 88888.00 2014-04-17 10:32:50.375 107 12470.85 62.20 54785.28 88888.00 2014-04-17 10:32:50.500 107 12470.88 62.20 54785.28 88888.00 2014-04-17 10:32:50.625 107 12470.95 62.23 54785.28 88888.00 2014-04-17 10:32:50.750 107 12471.00 62.23 54785.30 88888.00 2014-04-17 10:32:50.875 107 12470.95 62.23 54785.30 88888.00 2014-04-17 10:32:51.000 107 12470.88 62.25 54785.28 88888.00 2014-04-17 10:32:51.125 107 12470.83 62.23 54785.25 88888.00 2014-04-17 10:32:51.250 107 12470.83 62.17 54785.28 88888.00 2014-04-17 10:32:51.375 107 12470.85 62.20 54785.25 88888.00 2014-04-17 10:32:51.500 107 12470.77 62.20 54785.28 88888.00 2014-04-17 10:32:51.625 107 12470.80 62.20 54785.28 88888.00 2014-04-17 10:32:51.750 107 12470.90 62.20 54785.28 88888.00 2014-04-17 10:32:51.875 107 12470.95 62.20 54785.28 88888.00 2014-04-17 10:32:52.000 107 12470.95 62.15 54785.30 88888.00 2014-04-17 10:32:52.125 107 12471.00 62.15 54785.30 88888.00 2014-04-17 10:32:52.250 107 12471.02 62.15 54785.28 88888.00 2014-04-17 10:32:52.375 107 12471.00 62.17 54785.30 88888.00 2014-04-17 10:32:52.500 107 12470.92 62.15 54785.30 88888.00 2014-04-17 10:32:52.625 107 12470.98 62.15 54785.30 88888.00 2014-04-17 10:32:52.750 107 12470.95 62.17 54785.32 88888.00 2014-04-17 10:32:52.875 107 12470.90 62.12 54785.30 88888.00 2014-04-17 10:32:53.000 107 12470.80 62.10 54785.28 88888.00 2014-04-17 10:32:53.125 107 12470.80 62.10 54785.28 88888.00 2014-04-17 10:32:53.250 107 12470.80 62.08 54785.28 88888.00 2014-04-17 10:32:53.375 107 12470.90 62.10 54785.30 88888.00 2014-04-17 10:32:53.500 107 12470.92 62.08 54785.32 88888.00 2014-04-17 10:32:53.625 107 12470.92 62.10 54785.30 88888.00 2014-04-17 10:32:53.750 107 12470.98 62.10 54785.30 88888.00 2014-04-17 10:32:53.875 107 12470.98 62.08 54785.32 88888.00 2014-04-17 10:32:54.000 107 12470.88 62.08 54785.32 88888.00 2014-04-17 10:32:54.125 107 12470.85 62.05 54785.32 88888.00 2014-04-17 10:32:54.250 107 12470.88 62.02 54785.32 88888.00 2014-04-17 10:32:54.375 107 12470.90 62.05 54785.32 88888.00 2014-04-17 10:32:54.500 107 12470.80 62.05 54785.32 88888.00 2014-04-17 10:32:54.625 107 12470.80 62.02 54785.30 88888.00 2014-04-17 10:32:54.750 107 12470.85 62.02 54785.30 88888.00 2014-04-17 10:32:54.875 107 12470.92 62.02 54785.32 88888.00 2014-04-17 10:32:55.000 107 12470.88 62.00 54785.32 88888.00 2014-04-17 10:32:55.125 107 12470.85 62.05 54785.32 88888.00 2014-04-17 10:32:55.250 107 12470.80 62.02 54785.35 88888.00 2014-04-17 10:32:55.375 107 12470.83 62.02 54785.32 88888.00 2014-04-17 10:32:55.500 107 12470.83 62.00 54785.32 88888.00 2014-04-17 10:32:55.625 107 12470.77 62.02 54785.32 88888.00 2014-04-17 10:32:55.750 107 12470.85 62.02 54785.30 88888.00 2014-04-17 10:32:55.875 107 12470.88 62.00 54785.30 88888.00 2014-04-17 10:32:56.000 107 12470.90 62.00 54785.32 88888.00 2014-04-17 10:32:56.125 107 12470.88 62.02 54785.32 88888.00 2014-04-17 10:32:56.250 107 12470.85 62.02 54785.35 88888.00 2014-04-17 10:32:56.375 107 12470.88 62.00 54785.32 88888.00 2014-04-17 10:32:56.500 107 12470.88 62.00 54785.32 88888.00 2014-04-17 10:32:56.625 107 12470.88 62.02 54785.35 88888.00 2014-04-17 10:32:56.750 107 12470.83 62.02 54785.32 88888.00 2014-04-17 10:32:56.875 107 12470.77 62.00 54785.32 88888.00 2014-04-17 10:32:57.000 107 12470.80 61.98 54785.30 88888.00 2014-04-17 10:32:57.125 107 12470.88 62.00 54785.30 88888.00 2014-04-17 10:32:57.250 107 12470.90 62.00 54785.32 88888.00 2014-04-17 10:32:57.375 107 12470.92 62.00 54785.35 88888.00 2014-04-17 10:32:57.500 107 12470.90 62.00 54785.38 88888.00 2014-04-17 10:32:57.625 107 12470.90 61.98 54785.35 88888.00 2014-04-17 10:32:57.750 107 12470.90 61.98 54785.32 88888.00 2014-04-17 10:32:57.875 107 12470.90 61.95 54785.32 88888.00 2014-04-17 10:32:58.000 107 12470.85 61.98 54785.32 88888.00 2014-04-17 10:32:58.125 107 12470.83 61.98 54785.32 88888.00 2014-04-17 10:32:58.250 107 12470.83 61.95 54785.38 88888.00 2014-04-17 10:32:58.375 107 12470.83 61.95 54785.35 88888.00 2014-04-17 10:32:58.500 107 12470.80 61.95 54785.38 88888.00 2014-04-17 10:32:58.625 107 12470.83 61.95 54785.38 88888.00 2014-04-17 10:32:58.750 107 12470.83 61.92 54785.38 88888.00 2014-04-17 10:32:58.875 107 12470.88 61.95 54785.35 88888.00 2014-04-17 10:32:59.000 107 12470.85 61.92 54785.32 88888.00 2014-04-17 10:32:59.125 107 12470.83 61.95 54785.35 88888.00 2014-04-17 10:32:59.250 107 12470.77 61.92 54785.40 88888.00 2014-04-17 10:32:59.375 107 12470.88 61.92 54785.35 88888.00 2014-04-17 10:32:59.500 107 12471.00 61.92 54785.35 88888.00 2014-04-17 10:32:59.625 107 12470.98 61.92 54785.38 88888.00 2014-04-17 10:32:59.750 107 12471.00 61.90 54785.38 88888.00 2014-04-17 10:32:59.875 107 12470.98 61.90 54785.38 88888.00 2014-04-17 10:33:00.000 107 12470.95 61.88 54785.35 88888.00 2014-04-17 10:33:00.125 107 12470.98 61.92 54785.38 88888.00 2014-04-17 10:33:00.250 107 12471.02 61.92 54785.40 88888.00 2014-04-17 10:33:00.375 107 12471.05 61.92 54785.38 88888.00 2014-04-17 10:33:00.500 107 12471.08 61.90 54785.38 88888.00 2014-04-17 10:33:00.625 107 12471.00 61.88 54785.38 88888.00 2014-04-17 10:33:00.750 107 12471.00 61.90 54785.40 88888.00 2014-04-17 10:33:00.875 107 12470.95 61.90 54785.38 88888.00 2014-04-17 10:33:01.000 107 12470.98 61.88 54785.38 88888.00 2014-04-17 10:33:01.125 107 12471.02 61.88 54785.35 88888.00 2014-04-17 10:33:01.250 107 12471.00 61.85 54785.38 88888.00 2014-04-17 10:33:01.375 107 12471.02 61.83 54785.38 88888.00 2014-04-17 10:33:01.500 107 12471.08 61.85 54785.38 88888.00 2014-04-17 10:33:01.625 107 12471.05 61.85 54785.38 88888.00 2014-04-17 10:33:01.750 107 12471.10 61.83 54785.40 88888.00 2014-04-17 10:33:01.875 107 12471.08 61.85 54785.38 88888.00 2014-04-17 10:33:02.000 107 12471.02 61.88 54785.35 88888.00 2014-04-17 10:33:02.125 107 12471.05 61.85 54785.35 88888.00 2014-04-17 10:33:02.250 107 12471.05 61.80 54785.38 88888.00 2014-04-17 10:33:02.375 107 12471.08 61.77 54785.32 88888.00 2014-04-17 10:33:02.500 107 12471.08 61.75 54785.35 88888.00 2014-04-17 10:33:02.625 107 12471.12 61.77 54785.35 88888.00 2014-04-17 10:33:02.750 107 12471.12 61.75 54785.35 88888.00 2014-04-17 10:33:02.875 107 12471.08 61.73 54785.35 88888.00 2014-04-17 10:33:03.000 107 12471.02 61.75 54785.35 88888.00 2014-04-17 10:33:03.125 107 12471.00 61.75 54785.35 88888.00 2014-04-17 10:33:03.250 107 12471.02 61.73 54785.38 88888.00 2014-04-17 10:33:03.375 107 12471.02 61.77 54785.38 88888.00 2014-04-17 10:33:03.500 107 12471.00 61.75 54785.38 88888.00 2014-04-17 10:33:03.625 107 12471.02 61.75 54785.38 88888.00 2014-04-17 10:33:03.750 107 12471.08 61.75 54785.38 88888.00 2014-04-17 10:33:03.875 107 12471.05 61.75 54785.38 88888.00 2014-04-17 10:33:04.000 107 12471.02 61.75 54785.38 88888.00 2014-04-17 10:33:04.125 107 12471.05 61.73 54785.40 88888.00 2014-04-17 10:33:04.250 107 12470.98 61.75 54785.40 88888.00 2014-04-17 10:33:04.375 107 12470.92 61.80 54785.38 88888.00 2014-04-17 10:33:04.500 107 12470.92 61.73 54785.35 88888.00 2014-04-17 10:33:04.625 107 12470.95 61.67 54785.38 88888.00 2014-04-17 10:33:04.750 107 12470.98 61.70 54785.38 88888.00 2014-04-17 10:33:04.875 107 12471.00 61.70 54785.38 88888.00 2014-04-17 10:33:05.000 107 12471.05 61.70 54785.38 88888.00 2014-04-17 10:33:05.125 107 12471.05 61.67 54785.38 88888.00 2014-04-17 10:33:05.250 107 12471.02 61.65 54785.35 88888.00 2014-04-17 10:33:05.375 107 12471.00 61.65 54785.35 88888.00 2014-04-17 10:33:05.500 107 12470.95 61.67 54785.38 88888.00 2014-04-17 10:33:05.625 107 12471.00 61.67 54785.38 88888.00 2014-04-17 10:33:05.750 107 12471.08 61.65 54785.40 88888.00 2014-04-17 10:33:05.875 107 12471.08 61.67 54785.43 88888.00 2014-04-17 10:33:06.000 107 12471.05 61.67 54785.40 88888.00 2014-04-17 10:33:06.125 107 12471.02 61.67 54785.38 88888.00 2014-04-17 10:33:06.250 107 12471.05 61.67 54785.38 88888.00 2014-04-17 10:33:06.375 107 12471.12 61.67 54785.40 88888.00 2014-04-17 10:33:06.500 107 12471.12 61.67 54785.38 88888.00 2014-04-17 10:33:06.625 107 12471.05 61.65 54785.40 88888.00 2014-04-17 10:33:06.750 107 12471.00 61.65 54785.40 88888.00 2014-04-17 10:33:06.875 107 12470.98 61.65 54785.38 88888.00 2014-04-17 10:33:07.000 107 12471.00 61.65 54785.38 88888.00 2014-04-17 10:33:07.125 107 12471.00 61.62 54785.40 88888.00 2014-04-17 10:33:07.250 107 12470.95 61.70 54785.40 88888.00 2014-04-17 10:33:07.375 107 12470.92 61.67 54785.38 88888.00 2014-04-17 10:33:07.500 107 12470.95 61.65 54785.35 88888.00 2014-04-17 10:33:07.625 107 12471.02 61.67 54785.40 88888.00 2014-04-17 10:33:07.750 107 12470.98 61.67 54785.38 88888.00 2014-04-17 10:33:07.875 107 12470.92 61.67 54785.40 88888.00 2014-04-17 10:33:08.000 107 12470.98 61.67 54785.40 88888.00 2014-04-17 10:33:08.125 107 12471.02 61.67 54785.40 88888.00 2014-04-17 10:33:08.250 107 12471.00 61.62 54785.38 88888.00 2014-04-17 10:33:08.375 107 12471.02 61.67 54785.40 88888.00 2014-04-17 10:33:08.500 107 12471.02 61.70 54785.43 88888.00 2014-04-17 10:33:08.625 107 12471.00 61.70 54785.40 88888.00 2014-04-17 10:33:08.750 107 12470.98 61.67 54785.40 88888.00 2014-04-17 10:33:08.875 107 12470.95 61.62 54785.40 88888.00 2014-04-17 10:33:09.000 107 12470.98 61.60 54785.40 88888.00 2014-04-17 10:33:09.125 107 12471.02 61.65 54785.40 88888.00 2014-04-17 10:33:09.250 107 12471.00 61.65 54785.40 88888.00 2014-04-17 10:33:09.375 107 12471.02 61.65 54785.38 88888.00 2014-04-17 10:33:09.500 107 12470.98 61.60 54785.38 88888.00 2014-04-17 10:33:09.625 107 12470.98 61.60 54785.40 88888.00 2014-04-17 10:33:09.750 107 12470.98 61.60 54785.38 88888.00 2014-04-17 10:33:09.875 107 12470.92 61.58 54785.38 88888.00 2014-04-17 10:33:10.000 107 12470.88 61.60 54785.32 88888.00 2014-04-17 10:33:10.125 107 12470.92 61.60 54785.38 88888.00 2014-04-17 10:33:10.250 107 12471.00 61.58 54785.40 88888.00 2014-04-17 10:33:10.375 107 12471.05 61.60 54785.38 88888.00 2014-04-17 10:33:10.500 107 12471.02 61.62 54785.38 88888.00 2014-04-17 10:33:10.625 107 12471.05 61.60 54785.40 88888.00 2014-04-17 10:33:10.750 107 12471.02 61.60 54785.40 88888.00 2014-04-17 10:33:10.875 107 12470.95 61.58 54785.38 88888.00 2014-04-17 10:33:11.000 107 12471.00 61.58 54785.38 88888.00 2014-04-17 10:33:11.125 107 12471.02 61.58 54785.38 88888.00 2014-04-17 10:33:11.250 107 12470.98 61.55 54785.40 88888.00 2014-04-17 10:33:11.375 107 12470.95 61.55 54785.40 88888.00 2014-04-17 10:33:11.500 107 12471.00 61.58 54785.40 88888.00 2014-04-17 10:33:11.625 107 12471.08 61.58 54785.45 88888.00 2014-04-17 10:33:11.750 107 12471.10 61.55 54785.43 88888.00 2014-04-17 10:33:11.875 107 12471.10 61.58 54785.43 88888.00 2014-04-17 10:33:12.000 107 12471.00 61.55 54785.43 88888.00 2014-04-17 10:33:12.125 107 12471.00 61.55 54785.43 88888.00 2014-04-17 10:33:12.250 107 12471.08 61.50 54785.40 88888.00 2014-04-17 10:33:12.375 107 12471.10 61.50 54785.40 88888.00 2014-04-17 10:33:12.500 107 12471.02 61.52 54785.40 88888.00 2014-04-17 10:33:12.625 107 12470.98 61.52 54785.40 88888.00 2014-04-17 10:33:12.750 107 12470.98 61.52 54785.40 88888.00 2014-04-17 10:33:12.875 107 12471.00 61.48 54785.40 88888.00 2014-04-17 10:33:13.000 107 12471.00 61.45 54785.38 88888.00 2014-04-17 10:33:13.125 107 12471.05 61.48 54785.40 88888.00 2014-04-17 10:33:13.250 107 12470.98 61.45 54785.40 88888.00 2014-04-17 10:33:13.375 107 12471.02 61.48 54785.40 88888.00 2014-04-17 10:33:13.500 107 12471.02 61.48 54785.40 88888.00 2014-04-17 10:33:13.625 107 12471.00 61.48 54785.43 88888.00 2014-04-17 10:33:13.750 107 12470.98 61.48 54785.40 88888.00 2014-04-17 10:33:13.875 107 12471.00 61.48 54785.43 88888.00 2014-04-17 10:33:14.000 107 12471.02 61.48 54785.43 88888.00 2014-04-17 10:33:14.125 107 12471.02 61.50 54785.40 88888.00 2014-04-17 10:33:14.250 107 12471.05 61.48 54785.43 88888.00 2014-04-17 10:33:14.375 107 12471.05 61.48 54785.43 88888.00 2014-04-17 10:33:14.500 107 12471.00 61.48 54785.40 88888.00 2014-04-17 10:33:14.625 107 12470.98 61.45 54785.40 88888.00 2014-04-17 10:33:14.750 107 12470.95 61.48 54785.38 88888.00 2014-04-17 10:33:14.875 107 12470.90 61.48 54785.43 88888.00 2014-04-17 10:33:15.000 107 12470.90 61.45 54785.40 88888.00 2014-04-17 10:33:15.125 107 12470.90 61.45 54785.43 88888.00 2014-04-17 10:33:15.250 107 12470.90 61.45 54785.40 88888.00 2014-04-17 10:33:15.375 107 12470.95 61.45 54785.43 88888.00 2014-04-17 10:33:15.500 107 12471.00 61.48 54785.43 88888.00 2014-04-17 10:33:15.625 107 12470.95 61.42 54785.40 88888.00 2014-04-17 10:33:15.750 107 12470.90 61.38 54785.40 88888.00 2014-04-17 10:33:15.875 107 12470.90 61.42 54785.40 88888.00 2014-04-17 10:33:16.000 107 12470.90 61.45 54785.38 88888.00 2014-04-17 10:33:16.125 107 12470.90 61.42 54785.40 88888.00 2014-04-17 10:33:16.250 107 12470.88 61.35 54785.38 88888.00 2014-04-17 10:33:16.375 107 12470.85 61.35 54785.38 88888.00 2014-04-17 10:33:16.500 107 12470.88 61.38 54785.40 88888.00 2014-04-17 10:33:16.625 107 12470.88 61.38 54785.38 88888.00 2014-04-17 10:33:16.750 107 12470.92 61.38 54785.40 88888.00 2014-04-17 10:33:16.875 107 12470.92 61.35 54785.40 88888.00 2014-04-17 10:33:17.000 107 12470.90 61.33 54785.38 88888.00 2014-04-17 10:33:17.125 107 12470.83 61.35 54785.40 88888.00 2014-04-17 10:33:17.250 107 12470.83 61.35 54785.40 88888.00 2014-04-17 10:33:17.375 107 12470.90 61.38 54785.40 88888.00 2014-04-17 10:33:17.500 107 12470.95 61.35 54785.43 88888.00 2014-04-17 10:33:17.625 107 12471.00 61.30 54785.43 88888.00 2014-04-17 10:33:17.750 107 12470.92 61.27 54785.43 88888.00 2014-04-17 10:33:17.875 107 12470.90 61.30 54785.43 88888.00 2014-04-17 10:33:18.000 107 12470.90 61.27 54785.38 88888.00 2014-04-17 10:33:18.125 107 12470.90 61.27 54785.38 88888.00 2014-04-17 10:33:18.250 107 12470.88 61.27 54785.40 88888.00 2014-04-17 10:33:18.375 107 12470.90 61.33 54785.40 88888.00 2014-04-17 10:33:18.500 107 12470.92 61.33 54785.43 88888.00 2014-04-17 10:33:18.625 107 12470.90 61.30 54785.43 88888.00 2014-04-17 10:33:18.750 107 12470.90 61.30 54785.40 88888.00 2014-04-17 10:33:18.875 107 12470.92 61.27 54785.43 88888.00 2014-04-17 10:33:19.000 107 12470.85 61.27 54785.38 88888.00 2014-04-17 10:33:19.125 107 12470.85 61.30 54785.40 88888.00 2014-04-17 10:33:19.250 107 12470.90 61.27 54785.40 88888.00 2014-04-17 10:33:19.375 107 12470.92 61.33 54785.40 88888.00 2014-04-17 10:33:19.500 107 12470.88 61.33 54785.43 88888.00 2014-04-17 10:33:19.625 107 12470.88 61.30 54785.40 88888.00 2014-04-17 10:33:19.750 107 12470.85 61.27 54785.38 88888.00 2014-04-17 10:33:19.875 107 12470.88 61.30 54785.38 88888.00 2014-04-17 10:33:20.000 107 12470.92 61.30 54785.38 88888.00 2014-04-17 10:33:20.125 107 12470.90 61.30 54785.40 88888.00 2014-04-17 10:33:20.250 107 12470.88 61.30 54785.38 88888.00 2014-04-17 10:33:20.375 107 12470.90 61.30 54785.38 88888.00 2014-04-17 10:33:20.500 107 12470.92 61.30 54785.35 88888.00 2014-04-17 10:33:20.625 107 12470.92 61.30 54785.38 88888.00 2014-04-17 10:33:20.750 107 12470.95 61.30 54785.40 88888.00 2014-04-17 10:33:20.875 107 12470.98 61.27 54785.38 88888.00 2014-04-17 10:33:21.000 107 12470.90 61.25 54785.35 88888.00 2014-04-17 10:33:21.125 107 12470.88 61.23 54785.32 88888.00 2014-04-17 10:33:21.250 107 12470.85 61.17 54785.35 88888.00 2014-04-17 10:33:21.375 107 12470.92 61.20 54785.38 88888.00 2014-04-17 10:33:21.500 107 12470.95 61.23 54785.38 88888.00 2014-04-17 10:33:21.625 107 12470.88 61.25 54785.40 88888.00 2014-04-17 10:33:21.750 107 12470.80 61.23 54785.43 88888.00 2014-04-17 10:33:21.875 107 12470.75 61.23 54785.40 88888.00 2014-04-17 10:33:22.000 107 12470.75 61.20 54785.40 88888.00 2014-04-17 10:33:22.125 107 12470.75 61.23 54785.40 88888.00 2014-04-17 10:33:22.250 107 12470.80 61.23 54785.40 88888.00 2014-04-17 10:33:22.375 107 12470.83 61.20 54785.38 88888.00 2014-04-17 10:33:22.500 107 12470.80 61.17 54785.38 88888.00 2014-04-17 10:33:22.625 107 12470.83 61.23 54785.38 88888.00 2014-04-17 10:33:22.750 107 12470.90 61.23 54785.40 88888.00 2014-04-17 10:33:22.875 107 12470.90 61.15 54785.40 88888.00 2014-04-17 10:33:23.000 107 12470.85 61.15 54785.35 88888.00 2014-04-17 10:33:23.125 107 12470.85 61.17 54785.38 88888.00 2014-04-17 10:33:23.250 107 12470.85 61.20 54785.40 88888.00 2014-04-17 10:33:23.375 107 12470.90 61.17 54785.38 88888.00 2014-04-17 10:33:23.500 107 12470.92 61.15 54785.38 88888.00 2014-04-17 10:33:23.625 107 12470.90 61.20 54785.38 88888.00 2014-04-17 10:33:23.750 107 12470.92 61.20 54785.38 88888.00 2014-04-17 10:33:23.875 107 12470.90 61.20 54785.35 88888.00 2014-04-17 10:33:24.000 107 12470.80 61.17 54785.30 88888.00 2014-04-17 10:33:24.125 107 12470.80 61.17 54785.30 88888.00 2014-04-17 10:33:24.250 107 12470.85 61.17 54785.30 88888.00 2014-04-17 10:33:24.375 107 12470.83 61.20 54785.32 88888.00 2014-04-17 10:33:24.500 107 12470.77 61.17 54785.32 88888.00 2014-04-17 10:33:24.625 107 12470.83 61.17 54785.38 88888.00 2014-04-17 10:33:24.750 107 12470.83 61.20 54785.38 88888.00 2014-04-17 10:33:24.875 107 12470.70 61.23 54785.35 88888.00 2014-04-17 10:33:25.000 107 12470.70 61.20 54785.32 88888.00 2014-04-17 10:33:25.125 107 12470.80 61.20 54785.32 88888.00 2014-04-17 10:33:25.250 107 12470.75 61.15 54785.32 88888.00 2014-04-17 10:33:25.375 107 12470.73 61.17 54785.30 88888.00 2014-04-17 10:33:25.500 107 12470.73 61.20 54785.32 88888.00 2014-04-17 10:33:25.625 107 12470.75 61.20 54785.32 88888.00 2014-04-17 10:33:25.750 107 12470.83 61.20 54785.35 88888.00 2014-04-17 10:33:25.875 107 12470.80 61.20 54785.32 88888.00 2014-04-17 10:33:26.000 107 12470.83 61.17 54785.32 88888.00 2014-04-17 10:33:26.125 107 12470.80 61.17 54785.32 88888.00 2014-04-17 10:33:26.250 107 12470.75 61.17 54785.35 88888.00 2014-04-17 10:33:26.375 107 12470.75 61.15 54785.32 88888.00 2014-04-17 10:33:26.500 107 12470.77 61.15 54785.35 88888.00 2014-04-17 10:33:26.625 107 12470.75 61.15 54785.35 88888.00 2014-04-17 10:33:26.750 107 12470.70 61.17 54785.32 88888.00 2014-04-17 10:33:26.875 107 12470.70 61.12 54785.32 88888.00 2014-04-17 10:33:27.000 107 12470.70 61.12 54785.32 88888.00 2014-04-17 10:33:27.125 107 12470.75 61.10 54785.30 88888.00 2014-04-17 10:33:27.250 107 12470.77 61.12 54785.32 88888.00 2014-04-17 10:33:27.375 107 12470.77 61.12 54785.32 88888.00 2014-04-17 10:33:27.500 107 12470.73 61.10 54785.32 88888.00 2014-04-17 10:33:27.625 107 12470.70 61.10 54785.32 88888.00 2014-04-17 10:33:27.750 107 12470.73 61.12 54785.35 88888.00 2014-04-17 10:33:27.875 107 12470.73 61.10 54785.38 88888.00 2014-04-17 10:33:28.000 107 12470.70 61.12 54785.35 88888.00 2014-04-17 10:33:28.125 107 12470.65 61.12 54785.32 88888.00 2014-04-17 10:33:28.250 107 12470.60 61.08 54785.30 88888.00 2014-04-17 10:33:28.375 107 12470.67 61.10 54785.30 88888.00 2014-04-17 10:33:28.500 107 12470.70 61.12 54785.32 88888.00 2014-04-17 10:33:28.625 107 12470.65 61.10 54785.35 88888.00 2014-04-17 10:33:28.750 107 12470.58 61.10 54785.35 88888.00 2014-04-17 10:33:28.875 107 12470.55 61.12 54785.35 88888.00 2014-04-17 10:33:29.000 107 12470.58 61.12 54785.32 88888.00 2014-04-17 10:33:29.125 107 12470.60 61.08 54785.32 88888.00 2014-04-17 10:33:29.250 107 12470.58 61.08 54785.30 88888.00 2014-04-17 10:33:29.375 107 12470.55 61.10 54785.28 88888.00 2014-04-17 10:33:29.500 107 12470.55 61.12 54785.30 88888.00 2014-04-17 10:33:29.625 107 12470.60 61.15 54785.32 88888.00 2014-04-17 10:33:29.750 107 12470.52 61.12 54785.30 88888.00 2014-04-17 10:33:29.875 107 12470.50 61.12 54785.30 88888.00 2014-04-17 10:33:30.000 107 12470.45 61.10 54785.30 88888.00 2014-04-17 10:33:30.125 107 12470.45 61.10 54785.30 88888.00 2014-04-17 10:33:30.250 107 12470.48 61.12 54785.32 88888.00 2014-04-17 10:33:30.375 107 12470.50 61.17 54785.32 88888.00 2014-04-17 10:33:30.500 107 12470.50 61.12 54785.32 88888.00 2014-04-17 10:33:30.625 107 12470.48 61.12 54785.30 88888.00 2014-04-17 10:33:30.750 107 12470.50 61.12 54785.30 88888.00 2014-04-17 10:33:30.875 107 12470.50 61.15 54785.32 88888.00 2014-04-17 10:33:31.000 107 12470.48 61.10 54785.30 88888.00 2014-04-17 10:33:31.125 107 12470.45 61.12 54785.30 88888.00 2014-04-17 10:33:31.250 107 12470.42 61.08 54785.28 88888.00 2014-04-17 10:33:31.375 107 12470.52 61.08 54785.30 88888.00 2014-04-17 10:33:31.500 107 12470.52 61.08 54785.30 88888.00 2014-04-17 10:33:31.625 107 12470.50 61.10 54785.28 88888.00 2014-04-17 10:33:31.750 107 12470.48 61.08 54785.25 88888.00 2014-04-17 10:33:31.875 107 12470.50 61.08 54785.28 88888.00 2014-04-17 10:33:32.000 107 12470.45 61.08 54785.28 88888.00 2014-04-17 10:33:32.125 107 12470.38 61.12 54785.28 88888.00 2014-04-17 10:33:32.250 107 12470.40 61.08 54785.30 88888.00 2014-04-17 10:33:32.375 107 12470.50 61.08 54785.28 88888.00 2014-04-17 10:33:32.500 107 12470.52 61.05 54785.28 88888.00 2014-04-17 10:33:32.625 107 12470.48 61.05 54785.28 88888.00 2014-04-17 10:33:32.750 107 12470.42 61.08 54785.28 88888.00 2014-04-17 10:33:32.875 107 12470.40 61.10 54785.30 88888.00 2014-04-17 10:33:33.000 107 12470.40 61.12 54785.32 88888.00 2014-04-17 10:33:33.125 107 12470.35 61.10 54785.28 88888.00 2014-04-17 10:33:33.250 107 12470.30 61.05 54785.30 88888.00 2014-04-17 10:33:33.375 107 12470.35 61.08 54785.30 88888.00 2014-04-17 10:33:33.500 107 12470.27 61.08 54785.28 88888.00 2014-04-17 10:33:33.625 107 12470.27 61.08 54785.28 88888.00 2014-04-17 10:33:33.750 107 12470.33 61.08 54785.28 88888.00 2014-04-17 10:33:33.875 107 12470.35 61.05 54785.28 88888.00 2014-04-17 10:33:34.000 107 12470.38 61.08 54785.25 88888.00 2014-04-17 10:33:34.125 107 12470.33 61.10 54785.28 88888.00 2014-04-17 10:33:34.250 107 12470.23 61.08 54785.28 88888.00 2014-04-17 10:33:34.375 107 12470.25 61.08 54785.28 88888.00 2014-04-17 10:33:34.500 107 12470.27 61.05 54785.28 88888.00 2014-04-17 10:33:34.625 107 12470.30 61.10 54785.28 88888.00 2014-04-17 10:33:34.750 107 12470.33 61.10 54785.28 88888.00 2014-04-17 10:33:34.875 107 12470.38 61.08 54785.28 88888.00 2014-04-17 10:33:35.000 107 12470.38 61.08 54785.28 88888.00 2014-04-17 10:33:35.125 107 12470.35 61.10 54785.25 88888.00 2014-04-17 10:33:35.250 107 12470.30 61.12 54785.28 88888.00 2014-04-17 10:33:35.375 107 12470.30 61.12 54785.28 88888.00 2014-04-17 10:33:35.500 107 12470.27 61.10 54785.25 88888.00 2014-04-17 10:33:35.625 107 12470.25 61.08 54785.25 88888.00 2014-04-17 10:33:35.750 107 12470.25 61.08 54785.22 88888.00 2014-04-17 10:33:35.875 107 12470.23 61.08 54785.25 88888.00 2014-04-17 10:33:36.000 107 12470.20 61.08 54785.25 88888.00 2014-04-17 10:33:36.125 107 12470.25 61.05 54785.22 88888.00 2014-04-17 10:33:36.250 107 12470.20 61.02 54785.20 88888.00 2014-04-17 10:33:36.375 107 12470.20 61.05 54785.22 88888.00 2014-04-17 10:33:36.500 107 12470.23 61.10 54785.25 88888.00 2014-04-17 10:33:36.625 107 12470.23 61.10 54785.25 88888.00 2014-04-17 10:33:36.750 107 12470.23 61.10 54785.25 88888.00 2014-04-17 10:33:36.875 107 12470.20 61.05 54785.25 88888.00 2014-04-17 10:33:37.000 107 12470.23 61.08 54785.25 88888.00 2014-04-17 10:33:37.125 107 12470.20 61.10 54785.20 88888.00 2014-04-17 10:33:37.250 107 12470.10 61.10 54785.22 88888.00 2014-04-17 10:33:37.375 107 12470.05 61.08 54785.20 88888.00 2014-04-17 10:33:37.500 107 12470.02 61.05 54785.22 88888.00 2014-04-17 10:33:37.625 107 12469.98 61.10 54785.22 88888.00 2014-04-17 10:33:37.750 107 12469.98 61.12 54785.20 88888.00 2014-04-17 10:33:37.875 107 12470.12 61.10 54785.20 88888.00 2014-04-17 10:33:38.000 107 12470.17 61.15 54785.20 88888.00 2014-04-17 10:33:38.125 107 12470.15 61.15 54785.22 88888.00 2014-04-17 10:33:38.250 107 12470.15 61.15 54785.22 88888.00 2014-04-17 10:33:38.375 107 12470.20 61.12 54785.20 88888.00 2014-04-17 10:33:38.500 107 12470.15 61.12 54785.18 88888.00 2014-04-17 10:33:38.625 107 12470.15 61.15 54785.15 88888.00 2014-04-17 10:33:38.750 107 12470.10 61.15 54785.18 88888.00 2014-04-17 10:33:38.875 107 12470.10 61.10 54785.15 88888.00 2014-04-17 10:33:39.000 107 12470.12 61.10 54785.18 88888.00 2014-04-17 10:33:39.125 107 12470.10 61.12 54785.18 88888.00 2014-04-17 10:33:39.250 107 12470.02 61.10 54785.20 88888.00 2014-04-17 10:33:39.375 107 12469.95 61.12 54785.20 88888.00 2014-04-17 10:33:39.500 107 12469.95 61.15 54785.22 88888.00 2014-04-17 10:33:39.625 107 12469.98 61.15 54785.22 88888.00 2014-04-17 10:33:39.750 107 12469.98 61.15 54785.22 88888.00 2014-04-17 10:33:39.875 107 12469.95 61.12 54785.18 88888.00 2014-04-17 10:33:40.000 107 12469.90 61.12 54785.18 88888.00 2014-04-17 10:33:40.125 107 12469.88 61.12 54785.20 88888.00 2014-04-17 10:33:40.250 107 12469.90 61.10 54785.22 88888.00 2014-04-17 10:33:40.375 107 12469.95 61.10 54785.22 88888.00 2014-04-17 10:33:40.500 107 12469.98 61.15 54785.22 88888.00 2014-04-17 10:33:40.625 107 12469.92 61.17 54785.25 88888.00 2014-04-17 10:33:40.750 107 12469.90 61.20 54785.25 88888.00 2014-04-17 10:33:40.875 107 12469.90 61.17 54785.22 88888.00 2014-04-17 10:33:41.000 107 12469.92 61.17 54785.20 88888.00 2014-04-17 10:33:41.125 107 12469.90 61.17 54785.22 88888.00 2014-04-17 10:33:41.250 107 12469.83 61.15 54785.20 88888.00 2014-04-17 10:33:41.375 107 12469.83 61.15 54785.20 88888.00 2014-04-17 10:33:41.500 107 12469.88 61.17 54785.20 88888.00 2014-04-17 10:33:41.625 107 12469.88 61.17 54785.15 88888.00 2014-04-17 10:33:41.750 107 12469.90 61.17 54785.18 88888.00 2014-04-17 10:33:41.875 107 12469.92 61.20 54785.18 88888.00 2014-04-17 10:33:42.000 107 12469.92 61.20 54785.18 88888.00 2014-04-17 10:33:42.125 107 12469.83 61.17 54785.18 88888.00 2014-04-17 10:33:42.250 107 12469.77 61.17 54785.18 88888.00 2014-04-17 10:33:42.375 107 12469.80 61.17 54785.15 88888.00 2014-04-17 10:33:42.500 107 12469.83 61.20 54785.15 88888.00 2014-04-17 10:33:42.625 107 12469.83 61.20 54785.12 88888.00 2014-04-17 10:33:42.750 107 12469.85 61.23 54785.12 88888.00 2014-04-17 10:33:42.875 107 12469.85 61.20 54785.15 88888.00 2014-04-17 10:33:43.000 107 12469.88 61.20 54785.15 88888.00 2014-04-17 10:33:43.125 107 12469.80 61.20 54785.15 88888.00 2014-04-17 10:33:43.250 107 12469.75 61.17 54785.15 88888.00 2014-04-17 10:33:43.375 107 12469.73 61.17 54785.12 88888.00 2014-04-17 10:33:43.500 107 12469.75 61.17 54785.15 88888.00 2014-04-17 10:33:43.625 107 12469.77 61.20 54785.15 88888.00 2014-04-17 10:33:43.750 107 12469.77 61.23 54785.18 88888.00 2014-04-17 10:33:43.875 107 12469.77 61.23 54785.18 88888.00 2014-04-17 10:33:44.000 107 12469.77 61.23 54785.18 88888.00 2014-04-17 10:33:44.125 107 12469.75 61.23 54785.15 88888.00 2014-04-17 10:33:44.250 107 12469.80 61.20 54785.12 88888.00 2014-04-17 10:33:44.375 107 12469.83 61.20 54785.12 88888.00 2014-04-17 10:33:44.500 107 12469.73 61.17 54785.15 88888.00 2014-04-17 10:33:44.625 107 12469.70 61.20 54785.18 88888.00 2014-04-17 10:33:44.750 107 12469.67 61.23 54785.15 88888.00 2014-04-17 10:33:44.875 107 12469.60 61.23 54785.15 88888.00 2014-04-17 10:33:45.000 107 12469.55 61.20 54785.10 88888.00 2014-04-17 10:33:45.125 107 12469.55 61.23 54785.10 88888.00 2014-04-17 10:33:45.250 107 12469.55 61.23 54785.12 88888.00 2014-04-17 10:33:45.375 107 12469.55 61.25 54785.12 88888.00 2014-04-17 10:33:45.500 107 12469.58 61.23 54785.10 88888.00 2014-04-17 10:33:45.625 107 12469.60 61.23 54785.10 88888.00 2014-04-17 10:33:45.750 107 12469.58 61.23 54785.07 88888.00 2014-04-17 10:33:45.875 107 12469.58 61.27 54785.10 88888.00 2014-04-17 10:33:46.000 107 12469.62 61.27 54785.12 88888.00 2014-04-17 10:33:46.125 107 12469.65 61.27 54785.12 88888.00 2014-04-17 10:33:46.250 107 12469.60 61.25 54785.12 88888.00 2014-04-17 10:33:46.375 107 12469.62 61.25 54785.10 88888.00 2014-04-17 10:33:46.500 107 12469.65 61.27 54785.12 88888.00 2014-04-17 10:33:46.625 107 12469.62 61.27 54785.12 88888.00 2014-04-17 10:33:46.750 107 12469.60 61.30 54785.10 88888.00 2014-04-17 10:33:46.875 107 12469.55 61.33 54785.10 88888.00 2014-04-17 10:33:47.000 107 12469.55 61.33 54785.07 88888.00 2014-04-17 10:33:47.125 107 12469.52 61.35 54785.10 88888.00 2014-04-17 10:33:47.250 107 12469.48 61.33 54785.10 88888.00 2014-04-17 10:33:47.375 107 12469.52 61.33 54785.10 88888.00 2014-04-17 10:33:47.500 107 12469.52 61.33 54785.10 88888.00 2014-04-17 10:33:47.625 107 12469.52 61.33 54785.10 88888.00 2014-04-17 10:33:47.750 107 12469.50 61.33 54785.10 88888.00 2014-04-17 10:33:47.875 107 12469.50 61.30 54785.10 88888.00 2014-04-17 10:33:48.000 107 12469.55 61.27 54785.07 88888.00 2014-04-17 10:33:48.125 107 12469.52 61.33 54785.05 88888.00 2014-04-17 10:33:48.250 107 12469.45 61.30 54785.00 88888.00 2014-04-17 10:33:48.375 107 12469.48 61.35 54785.05 88888.00 2014-04-17 10:33:48.500 107 12469.48 61.38 54785.05 88888.00 2014-04-17 10:33:48.625 107 12469.48 61.40 54785.05 88888.00 2014-04-17 10:33:48.750 107 12469.48 61.40 54785.07 88888.00 2014-04-17 10:33:48.875 107 12469.45 61.38 54785.05 88888.00 2014-04-17 10:33:49.000 107 12469.42 61.38 54785.07 88888.00 2014-04-17 10:33:49.125 107 12469.35 61.42 54785.10 88888.00 2014-04-17 10:33:49.250 107 12469.35 61.35 54785.10 88888.00 2014-04-17 10:33:49.375 107 12469.38 61.38 54785.12 88888.00 2014-04-17 10:33:49.500 107 12469.40 61.42 54785.10 88888.00 2014-04-17 10:33:49.625 107 12469.38 61.42 54785.05 88888.00 2014-04-17 10:33:49.750 107 12469.35 61.42 54785.07 88888.00 2014-04-17 10:33:49.875 107 12469.40 61.42 54785.07 88888.00 2014-04-17 10:33:50.000 107 12469.42 61.42 54785.07 88888.00 2014-04-17 10:33:50.125 107 12469.35 61.42 54785.07 88888.00 2014-04-17 10:33:50.250 107 12469.25 61.42 54785.05 88888.00 2014-04-17 10:33:50.375 107 12469.35 61.48 54785.05 88888.00 2014-04-17 10:33:50.500 107 12469.33 61.48 54785.05 88888.00 2014-04-17 10:33:50.625 107 12469.25 61.48 54785.05 88888.00 2014-04-17 10:33:50.750 107 12469.23 61.48 54785.05 88888.00 2014-04-17 10:33:50.875 107 12469.27 61.50 54785.05 88888.00 2014-04-17 10:33:51.000 107 12469.33 61.50 54785.10 88888.00 2014-04-17 10:33:51.125 107 12469.33 61.52 54785.07 88888.00 2014-04-17 10:33:51.250 107 12469.33 61.52 54785.03 88888.00 2014-04-17 10:33:51.375 107 12469.35 61.52 54785.05 88888.00 2014-04-17 10:33:51.500 107 12469.35 61.55 54785.05 88888.00 2014-04-17 10:33:51.625 107 12469.33 61.52 54785.05 88888.00 2014-04-17 10:33:51.750 107 12469.35 61.52 54785.05 88888.00 2014-04-17 10:33:51.875 107 12469.33 61.52 54785.03 88888.00 2014-04-17 10:33:52.000 107 12469.25 61.52 54785.03 88888.00 2014-04-17 10:33:52.125 107 12469.17 61.52 54785.03 88888.00 2014-04-17 10:33:52.250 107 12469.23 61.50 54785.03 88888.00 2014-04-17 10:33:52.375 107 12469.27 61.52 54785.03 88888.00 2014-04-17 10:33:52.500 107 12469.25 61.52 54785.05 88888.00 2014-04-17 10:33:52.625 107 12469.12 61.52 54785.00 88888.00 2014-04-17 10:33:52.750 107 12469.02 61.52 54785.03 88888.00 2014-04-17 10:33:52.875 107 12469.10 61.50 54785.00 88888.00 2014-04-17 10:33:53.000 107 12469.08 61.52 54784.97 88888.00 2014-04-17 10:33:53.125 107 12469.08 61.55 54785.00 88888.00 2014-04-17 10:33:53.250 107 12469.10 61.52 54784.97 88888.00 2014-04-17 10:33:53.375 107 12469.15 61.55 54785.00 88888.00 2014-04-17 10:33:53.500 107 12469.10 61.60 54784.97 88888.00 2014-04-17 10:33:53.625 107 12469.08 61.60 54785.03 88888.00 2014-04-17 10:33:53.750 107 12469.05 61.58 54785.00 88888.00 2014-04-17 10:33:53.875 107 12469.00 61.60 54785.03 88888.00 2014-04-17 10:33:54.000 107 12469.05 61.58 54784.97 88888.00 2014-04-17 10:33:54.125 107 12469.10 61.60 54784.95 88888.00 2014-04-17 10:33:54.250 107 12469.08 61.58 54785.00 88888.00 2014-04-17 10:33:54.375 107 12469.10 61.58 54785.00 88888.00 2014-04-17 10:33:54.500 107 12469.15 61.60 54785.00 88888.00 2014-04-17 10:33:54.625 107 12469.12 61.60 54785.00 88888.00 2014-04-17 10:33:54.750 107 12469.05 61.62 54784.97 88888.00 2014-04-17 10:33:54.875 107 12469.08 61.60 54784.97 88888.00 2014-04-17 10:33:55.000 107 12469.05 61.58 54784.95 88888.00 2014-04-17 10:33:55.125 107 12469.05 61.60 54784.97 88888.00 2014-04-17 10:33:55.250 107 12469.00 61.62 54784.95 88888.00 2014-04-17 10:33:55.375 107 12469.00 61.67 54785.00 88888.00 2014-04-17 10:33:55.500 107 12468.95 61.67 54785.00 88888.00 2014-04-17 10:33:55.625 107 12468.90 61.67 54784.97 88888.00 2014-04-17 10:33:55.750 107 12468.90 61.67 54784.97 88888.00 2014-04-17 10:33:55.875 107 12468.90 61.67 54785.00 88888.00 2014-04-17 10:33:56.000 107 12468.92 61.67 54784.97 88888.00 2014-04-17 10:33:56.125 107 12468.98 61.70 54785.00 88888.00 2014-04-17 10:33:56.250 107 12469.00 61.67 54784.97 88888.00 2014-04-17 10:33:56.375 107 12469.02 61.70 54784.95 88888.00 2014-04-17 10:33:56.500 107 12468.95 61.70 54784.95 88888.00 2014-04-17 10:33:56.625 107 12468.90 61.70 54784.93 88888.00 2014-04-17 10:33:56.750 107 12468.92 61.70 54784.93 88888.00 2014-04-17 10:33:56.875 107 12468.92 61.75 54784.93 88888.00 2014-04-17 10:33:57.000 107 12468.88 61.77 54784.93 88888.00 2014-04-17 10:33:57.125 107 12468.85 61.75 54784.95 88888.00 2014-04-17 10:33:57.250 107 12468.83 61.77 54784.95 88888.00 2014-04-17 10:33:57.375 107 12468.83 61.75 54784.97 88888.00 2014-04-17 10:33:57.500 107 12468.85 61.75 54784.95 88888.00 2014-04-17 10:33:57.625 107 12468.80 61.80 54784.95 88888.00 2014-04-17 10:33:57.750 107 12468.80 61.83 54784.95 88888.00 2014-04-17 10:33:57.875 107 12468.85 61.80 54784.95 88888.00 2014-04-17 10:33:58.000 107 12468.88 61.77 54784.93 88888.00 2014-04-17 10:33:58.125 107 12468.88 61.80 54784.93 88888.00 2014-04-17 10:33:58.250 107 12468.80 61.80 54784.93 88888.00 2014-04-17 10:33:58.375 107 12468.77 61.83 54784.90 88888.00 2014-04-17 10:33:58.500 107 12468.75 61.85 54784.88 88888.00 2014-04-17 10:33:58.625 107 12468.83 61.85 54784.90 88888.00 2014-04-17 10:33:58.750 107 12468.85 61.88 54784.88 88888.00 2014-04-17 10:33:58.875 107 12468.88 61.88 54784.93 88888.00 2014-04-17 10:33:59.000 107 12468.88 61.85 54784.90 88888.00 2014-04-17 10:33:59.125 107 12468.88 61.85 54784.90 88888.00 2014-04-17 10:33:59.250 107 12468.83 61.85 54784.93 88888.00 2014-04-17 10:33:59.375 107 12468.83 61.88 54784.93 88888.00 2014-04-17 10:33:59.500 107 12468.77 61.88 54784.93 88888.00 2014-04-17 10:33:59.625 107 12468.80 61.88 54784.93 88888.00 2014-04-17 10:33:59.750 107 12468.77 61.88 54784.93 88888.00 2014-04-17 10:33:59.875 107 12468.77 61.85 54784.88 88888.00 2014-04-17 10:34:00.000 107 12468.80 61.90 54784.90 88888.00 2014-04-17 10:34:00.125 107 12468.83 61.92 54784.93 88888.00 2014-04-17 10:34:00.250 107 12468.80 61.92 54784.90 88888.00 2014-04-17 10:34:00.375 107 12468.75 61.92 54784.90 88888.00 2014-04-17 10:34:00.500 107 12468.67 61.95 54784.88 88888.00 2014-04-17 10:34:00.625 107 12468.75 61.95 54784.88 88888.00 2014-04-17 10:34:00.750 107 12468.70 61.95 54784.85 88888.00 2014-04-17 10:34:00.875 107 12468.62 61.98 54784.85 88888.00 2014-04-17 10:34:01.000 107 12468.65 61.95 54784.88 88888.00 2014-04-17 10:34:01.125 107 12468.65 61.92 54784.90 88888.00 2014-04-17 10:34:01.250 107 12468.62 61.92 54784.88 88888.00 2014-04-17 10:34:01.375 107 12468.65 61.92 54784.85 88888.00 2014-04-17 10:34:01.500 107 12468.62 61.98 54784.85 88888.00 2014-04-17 10:34:01.625 107 12468.60 62.00 54784.85 88888.00 2014-04-17 10:34:01.750 107 12468.58 61.98 54784.85 88888.00 2014-04-17 10:34:01.875 107 12468.58 61.98 54784.85 88888.00 2014-04-17 10:34:02.000 107 12468.58 62.00 54784.85 88888.00 2014-04-17 10:34:02.125 107 12468.52 62.00 54784.88 88888.00 2014-04-17 10:34:02.250 107 12468.50 61.98 54784.82 88888.00 2014-04-17 10:34:02.375 107 12468.55 62.00 54784.85 88888.00 2014-04-17 10:34:02.500 107 12468.50 62.05 54784.88 88888.00 2014-04-17 10:34:02.625 107 12468.45 62.00 54784.82 88888.00 2014-04-17 10:34:02.750 107 12468.48 62.00 54784.80 88888.00 2014-04-17 10:34:02.875 107 12468.50 62.00 54784.82 88888.00 2014-04-17 10:34:03.000 107 12468.50 62.05 54784.80 88888.00 2014-04-17 10:34:03.125 107 12468.52 62.05 54784.82 88888.00 2014-04-17 10:34:03.250 107 12468.40 62.00 54784.78 88888.00 2014-04-17 10:34:03.375 107 12468.45 62.00 54784.80 88888.00 2014-04-17 10:34:03.500 107 12468.55 62.02 54784.80 88888.00 2014-04-17 10:34:03.625 107 12468.60 62.05 54784.80 88888.00 2014-04-17 10:34:03.750 107 12468.58 62.05 54784.80 88888.00 2014-04-17 10:34:03.875 107 12468.55 62.02 54784.80 88888.00 2014-04-17 10:34:04.000 107 12468.52 62.05 54784.78 88888.00 2014-04-17 10:34:04.125 107 12468.52 62.08 54784.78 88888.00 2014-04-17 10:34:04.250 107 12468.48 62.08 54784.80 88888.00 2014-04-17 10:34:04.375 107 12468.50 62.08 54784.78 88888.00 2014-04-17 10:34:04.500 107 12468.38 62.05 54784.75 88888.00 2014-04-17 10:34:04.625 107 12468.40 62.05 54784.78 88888.00 2014-04-17 10:34:04.750 107 12468.40 62.10 54784.78 88888.00 2014-04-17 10:34:04.875 107 12468.42 62.12 54784.75 88888.00 2014-04-17 10:34:05.000 107 12468.45 62.15 54784.72 88888.00 2014-04-17 10:34:05.125 107 12468.45 62.15 54784.75 88888.00 2014-04-17 10:34:05.250 107 12468.48 62.15 54784.78 88888.00 2014-04-17 10:34:05.375 107 12468.45 62.15 54784.78 88888.00 2014-04-17 10:34:05.500 107 12468.42 62.17 54784.75 88888.00 2014-04-17 10:34:05.625 107 12468.48 62.15 54784.78 88888.00 2014-04-17 10:34:05.750 107 12468.50 62.17 54784.78 88888.00 2014-04-17 10:34:05.875 107 12468.42 62.20 54784.80 88888.00 2014-04-17 10:34:06.000 107 12468.40 62.17 54784.80 88888.00 2014-04-17 10:34:06.125 107 12468.33 62.15 54784.80 88888.00 2014-04-17 10:34:06.250 107 12468.27 62.12 54784.78 88888.00 2014-04-17 10:34:06.375 107 12468.38 62.15 54784.78 88888.00 2014-04-17 10:34:06.500 107 12468.48 62.17 54784.75 88888.00 2014-04-17 10:34:06.625 107 12468.50 62.20 54784.75 88888.00 2014-04-17 10:34:06.750 107 12468.48 62.23 54784.75 88888.00 2014-04-17 10:34:06.875 107 12468.42 62.23 54784.75 88888.00 2014-04-17 10:34:07.000 107 12468.40 62.20 54784.72 88888.00 2014-04-17 10:34:07.125 107 12468.38 62.20 54784.75 88888.00 2014-04-17 10:34:07.250 107 12468.33 62.15 54784.78 88888.00 2014-04-17 10:34:07.375 107 12468.38 62.17 54784.72 88888.00 2014-04-17 10:34:07.500 107 12468.40 62.17 54784.72 88888.00 2014-04-17 10:34:07.625 107 12468.35 62.20 54784.72 88888.00 2014-04-17 10:34:07.750 107 12468.35 62.23 54784.72 88888.00 2014-04-17 10:34:07.875 107 12468.38 62.23 54784.72 88888.00 2014-04-17 10:34:08.000 107 12468.40 62.20 54784.72 88888.00 2014-04-17 10:34:08.125 107 12468.45 62.23 54784.75 88888.00 2014-04-17 10:34:08.250 107 12468.33 62.23 54784.75 88888.00 2014-04-17 10:34:08.375 107 12468.25 62.25 54784.72 88888.00 2014-04-17 10:34:08.500 107 12468.27 62.27 54784.75 88888.00 2014-04-17 10:34:08.625 107 12468.27 62.25 54784.72 88888.00 2014-04-17 10:34:08.750 107 12468.25 62.25 54784.70 88888.00 2014-04-17 10:34:08.875 107 12468.33 62.25 54784.68 88888.00 2014-04-17 10:34:09.000 107 12468.42 62.25 54784.68 88888.00 2014-04-17 10:34:09.125 107 12468.40 62.25 54784.70 88888.00 2014-04-17 10:34:09.250 107 12468.35 62.23 54784.70 88888.00 2014-04-17 10:34:09.375 107 12468.35 62.27 54784.68 88888.00 2014-04-17 10:34:09.500 107 12468.35 62.27 54784.68 88888.00 2014-04-17 10:34:09.625 107 12468.35 62.27 54784.65 88888.00 2014-04-17 10:34:09.750 107 12468.33 62.27 54784.68 88888.00 2014-04-17 10:34:09.875 107 12468.30 62.27 54784.70 88888.00 2014-04-17 10:34:10.000 107 12468.33 62.25 54784.68 88888.00 2014-04-17 10:34:10.125 107 12468.27 62.25 54784.70 88888.00 2014-04-17 10:34:10.250 107 12468.30 62.27 54784.70 88888.00 2014-04-17 10:34:10.375 107 12468.30 62.27 54784.65 88888.00 2014-04-17 10:34:10.500 107 12468.27 62.25 54784.62 88888.00 2014-04-17 10:34:10.625 107 12468.25 62.25 54784.62 88888.00 2014-04-17 10:34:10.750 107 12468.30 62.25 54784.62 88888.00 2014-04-17 10:34:10.875 107 12468.33 62.25 54784.62 88888.00 2014-04-17 10:34:11.000 107 12468.35 62.27 54784.62 88888.00 2014-04-17 10:34:11.125 107 12468.33 62.25 54784.62 88888.00 2014-04-17 10:34:11.250 107 12468.30 62.20 54784.62 88888.00 2014-04-17 10:34:11.375 107 12468.30 62.25 54784.62 88888.00 2014-04-17 10:34:11.500 107 12468.38 62.25 54784.65 88888.00 2014-04-17 10:34:11.625 107 12468.38 62.25 54784.65 88888.00 2014-04-17 10:34:11.750 107 12468.38 62.30 54784.65 88888.00 2014-04-17 10:34:11.875 107 12468.33 62.30 54784.62 88888.00 2014-04-17 10:34:12.000 107 12468.27 62.27 54784.60 88888.00 2014-04-17 10:34:12.125 107 12468.30 62.27 54784.65 88888.00 2014-04-17 10:34:12.250 107 12468.33 62.27 54784.62 88888.00 2014-04-17 10:34:12.375 107 12468.40 62.30 54784.62 88888.00 2014-04-17 10:34:12.500 107 12468.40 62.27 54784.62 88888.00 2014-04-17 10:34:12.625 107 12468.35 62.25 54784.62 88888.00 2014-04-17 10:34:12.750 107 12468.27 62.27 54784.62 88888.00 2014-04-17 10:34:12.875 107 12468.27 62.30 54784.60 88888.00 2014-04-17 10:34:13.000 107 12468.27 62.27 54784.60 88888.00 2014-04-17 10:34:13.125 107 12468.20 62.27 54784.60 88888.00 2014-04-17 10:34:13.250 107 12468.17 62.25 54784.60 88888.00 2014-04-17 10:34:13.375 107 12468.27 62.25 54784.60 88888.00 2014-04-17 10:34:13.500 107 12468.25 62.25 54784.57 88888.00 2014-04-17 10:34:13.625 107 12468.20 62.27 54784.57 88888.00 2014-04-17 10:34:13.750 107 12468.20 62.27 54784.55 88888.00 2014-04-17 10:34:13.875 107 12468.20 62.23 54784.55 88888.00 2014-04-17 10:34:14.000 107 12468.23 62.23 54784.53 88888.00 2014-04-17 10:34:14.125 107 12468.23 62.25 54784.57 88888.00 2014-04-17 10:34:14.250 107 12468.17 62.25 54784.57 88888.00 2014-04-17 10:34:14.375 107 12468.15 62.27 54784.60 88888.00 2014-04-17 10:34:14.500 107 12468.15 62.27 54784.55 88888.00 2014-04-17 10:34:14.625 107 12468.12 62.27 54784.53 88888.00 2014-04-17 10:34:14.750 107 12468.12 62.27 54784.55 88888.00 2014-04-17 10:34:14.875 107 12468.17 62.27 54784.57 88888.00 2014-04-17 10:34:15.000 107 12468.23 62.25 54784.55 88888.00 2014-04-17 10:34:15.125 107 12468.25 62.25 54784.55 88888.00 2014-04-17 10:34:15.250 107 12468.25 62.27 54784.55 88888.00 2014-04-17 10:34:15.375 107 12468.30 62.27 54784.55 88888.00 2014-04-17 10:34:15.500 107 12468.23 62.27 54784.55 88888.00 2014-04-17 10:34:15.625 107 12468.17 62.25 54784.55 88888.00 2014-04-17 10:34:15.750 107 12468.12 62.27 54784.55 88888.00 2014-04-17 10:34:15.875 107 12468.15 62.30 54784.55 88888.00 2014-04-17 10:34:16.000 107 12468.20 62.27 54784.50 88888.00 2014-04-17 10:34:16.125 107 12468.20 62.25 54784.53 88888.00 2014-04-17 10:34:16.250 107 12468.25 62.27 54784.55 88888.00 2014-04-17 10:34:16.375 107 12468.27 62.27 54784.53 88888.00 2014-04-17 10:34:16.500 107 12468.23 62.27 54784.53 88888.00 2014-04-17 10:34:16.625 107 12468.20 62.25 54784.55 88888.00 2014-04-17 10:34:16.750 107 12468.23 62.23 54784.50 88888.00 2014-04-17 10:34:16.875 107 12468.25 62.20 54784.50 88888.00 2014-04-17 10:34:17.000 107 12468.20 62.20 54784.50 88888.00 2014-04-17 10:34:17.125 107 12468.15 62.23 54784.55 88888.00 2014-04-17 10:34:17.250 107 12468.12 62.20 54784.50 88888.00 2014-04-17 10:34:17.375 107 12468.15 62.20 54784.47 88888.00 2014-04-17 10:34:17.500 107 12468.20 62.23 54784.47 88888.00 2014-04-17 10:34:17.625 107 12468.25 62.27 54784.47 88888.00 2014-04-17 10:34:17.750 107 12468.25 62.27 54784.50 88888.00 2014-04-17 10:34:17.875 107 12468.20 62.27 54784.50 88888.00 2014-04-17 10:34:18.000 107 12468.15 62.25 54784.47 88888.00 2014-04-17 10:34:18.125 107 12468.12 62.25 54784.47 88888.00 2014-04-17 10:34:18.250 107 12468.12 62.23 54784.47 88888.00 2014-04-17 10:34:18.375 107 12468.15 62.27 54784.47 88888.00 2014-04-17 10:34:18.500 107 12468.10 62.27 54784.47 88888.00 2014-04-17 10:34:18.625 107 12468.08 62.25 54784.47 88888.00 2014-04-17 10:34:18.750 107 12468.08 62.23 54784.47 88888.00 2014-04-17 10:34:18.875 107 12468.10 62.23 54784.47 88888.00 2014-04-17 10:34:19.000 107 12468.10 62.23 54784.45 88888.00 2014-04-17 10:34:19.125 107 12468.10 62.25 54784.45 88888.00 2014-04-17 10:34:19.250 107 12468.15 62.25 54784.45 88888.00 2014-04-17 10:34:19.375 107 12468.20 62.25 54784.47 88888.00 2014-04-17 10:34:19.500 107 12468.20 62.23 54784.43 88888.00 2014-04-17 10:34:19.625 107 12468.15 62.23 54784.45 88888.00 2014-04-17 10:34:19.750 107 12468.10 62.25 54784.45 88888.00 2014-04-17 10:34:19.875 107 12468.10 62.25 54784.45 88888.00 2014-04-17 10:34:20.000 107 12468.15 62.27 54784.45 88888.00 2014-04-17 10:34:20.125 107 12468.20 62.25 54784.45 88888.00 2014-04-17 10:34:20.250 107 12468.15 62.25 54784.45 88888.00 2014-04-17 10:34:20.375 107 12468.17 62.30 54784.45 88888.00 2014-04-17 10:34:20.500 107 12468.15 62.27 54784.40 88888.00 2014-04-17 10:34:20.625 107 12468.12 62.27 54784.45 88888.00 2014-04-17 10:34:20.750 107 12468.10 62.25 54784.43 88888.00 2014-04-17 10:34:20.875 107 12468.12 62.27 54784.43 88888.00 2014-04-17 10:34:21.000 107 12468.12 62.27 54784.43 88888.00 2014-04-17 10:34:21.125 107 12468.20 62.27 54784.45 88888.00 2014-04-17 10:34:21.250 107 12468.15 62.25 54784.43 88888.00 2014-04-17 10:34:21.375 107 12468.12 62.25 54784.38 88888.00 2014-04-17 10:34:21.500 107 12468.12 62.25 54784.40 88888.00 2014-04-17 10:34:21.625 107 12468.12 62.27 54784.43 88888.00 2014-04-17 10:34:21.750 107 12468.08 62.27 54784.45 88888.00 2014-04-17 10:34:21.875 107 12468.05 62.27 54784.40 88888.00 2014-04-17 10:34:22.000 107 12468.10 62.25 54784.40 88888.00 2014-04-17 10:34:22.125 107 12468.15 62.23 54784.38 88888.00 2014-04-17 10:34:22.250 107 12468.15 62.25 54784.40 88888.00 2014-04-17 10:34:22.375 107 12468.12 62.25 54784.40 88888.00 2014-04-17 10:34:22.500 107 12468.02 62.30 54784.43 88888.00 2014-04-17 10:34:22.625 107 12468.05 62.27 54784.43 88888.00 2014-04-17 10:34:22.750 107 12468.05 62.27 54784.40 88888.00 2014-04-17 10:34:22.875 107 12468.08 62.23 54784.40 88888.00 2014-04-17 10:34:23.000 107 12468.10 62.23 54784.38 88888.00 2014-04-17 10:34:23.125 107 12468.15 62.23 54784.40 88888.00 2014-04-17 10:34:23.250 107 12468.05 62.25 54784.38 88888.00 2014-04-17 10:34:23.375 107 12468.08 62.23 54784.38 88888.00 2014-04-17 10:34:23.500 107 12468.08 62.25 54784.35 88888.00 2014-04-17 10:34:23.625 107 12468.10 62.23 54784.35 88888.00 2014-04-17 10:34:23.750 107 12468.10 62.25 54784.35 88888.00 2014-04-17 10:34:23.875 107 12468.02 62.25 54784.35 88888.00 2014-04-17 10:34:24.000 107 12468.00 62.25 54784.38 88888.00 2014-04-17 10:34:24.125 107 12468.00 62.23 54784.38 88888.00 2014-04-17 10:34:24.250 107 12467.98 62.23 54784.35 88888.00 2014-04-17 10:34:24.375 107 12467.98 62.25 54784.35 88888.00 2014-04-17 10:34:24.500 107 12467.98 62.25 54784.35 88888.00 2014-04-17 10:34:24.625 107 12467.98 62.23 54784.35 88888.00 2014-04-17 10:34:24.750 107 12467.98 62.25 54784.35 88888.00 2014-04-17 10:34:24.875 107 12467.95 62.25 54784.35 88888.00 2014-04-17 10:34:25.000 107 12467.92 62.23 54784.32 88888.00 2014-04-17 10:34:25.125 107 12467.95 62.25 54784.38 88888.00 2014-04-17 10:34:25.250 107 12468.00 62.27 54784.38 88888.00 2014-04-17 10:34:25.375 107 12468.00 62.27 54784.35 88888.00 2014-04-17 10:34:25.500 107 12467.98 62.25 54784.38 88888.00 2014-04-17 10:34:25.625 107 12468.00 62.23 54784.35 88888.00 2014-04-17 10:34:25.750 107 12467.98 62.23 54784.32 88888.00 2014-04-17 10:34:25.875 107 12467.88 62.25 54784.32 88888.00 2014-04-17 10:34:26.000 107 12467.80 62.25 54784.30 88888.00 2014-04-17 10:34:26.125 107 12467.83 62.25 54784.35 88888.00 2014-04-17 10:34:26.250 107 12467.77 62.23 54784.32 88888.00 2014-04-17 10:34:26.375 107 12467.80 62.20 54784.32 88888.00 2014-04-17 10:34:26.500 107 12467.83 62.17 54784.35 88888.00 2014-04-17 10:34:26.625 107 12467.92 62.23 54784.35 88888.00 2014-04-17 10:34:26.750 107 12467.98 62.20 54784.32 88888.00 2014-04-17 10:34:26.875 107 12467.90 62.25 54784.32 88888.00 2014-04-17 10:34:27.000 107 12467.83 62.27 54784.32 88888.00 2014-04-17 10:34:27.125 107 12467.88 62.23 54784.32 88888.00 2014-04-17 10:34:27.250 107 12467.92 62.20 54784.35 88888.00 2014-04-17 10:34:27.375 107 12467.92 62.25 54784.35 88888.00 2014-04-17 10:34:27.500 107 12467.92 62.25 54784.35 88888.00 2014-04-17 10:34:27.625 107 12467.92 62.25 54784.32 88888.00 2014-04-17 10:34:27.750 107 12467.95 62.25 54784.32 88888.00 2014-04-17 10:34:27.875 107 12467.95 62.20 54784.28 88888.00 2014-04-17 10:34:28.000 107 12467.95 62.23 54784.25 88888.00 2014-04-17 10:34:28.125 107 12467.90 62.23 54784.28 88888.00 2014-04-17 10:34:28.250 107 12467.88 62.23 54784.30 88888.00 2014-04-17 10:34:28.375 107 12467.85 62.23 54784.28 88888.00 2014-04-17 10:34:28.500 107 12467.85 62.23 54784.28 88888.00 2014-04-17 10:34:28.625 107 12467.85 62.23 54784.28 88888.00 2014-04-17 10:34:28.750 107 12467.80 62.23 54784.28 88888.00 2014-04-17 10:34:28.875 107 12467.80 62.23 54784.28 88888.00 2014-04-17 10:34:29.000 107 12467.80 62.23 54784.28 88888.00 2014-04-17 10:34:29.125 107 12467.75 62.20 54784.30 88888.00 2014-04-17 10:34:29.250 107 12467.70 62.20 54784.32 88888.00 2014-04-17 10:34:29.375 107 12467.75 62.25 54784.30 88888.00 2014-04-17 10:34:29.500 107 12467.75 62.23 54784.30 88888.00 2014-04-17 10:34:29.625 107 12467.80 62.20 54784.28 88888.00 2014-04-17 10:34:29.750 107 12467.85 62.20 54784.32 88888.00 2014-04-17 10:34:29.875 107 12467.85 62.25 54784.30 88888.00 2014-04-17 10:34:30.000 107 12467.77 62.25 54784.30 88888.00 2014-04-17 10:34:30.125 107 12467.75 62.23 54784.30 88888.00 2014-04-17 10:34:30.250 107 12467.75 62.25 54784.32 88888.00 2014-04-17 10:34:30.375 107 12467.77 62.25 54784.30 88888.00 2014-04-17 10:34:30.500 107 12467.77 62.23 54784.28 88888.00 2014-04-17 10:34:30.625 107 12467.75 62.25 54784.32 88888.00 2014-04-17 10:34:30.750 107 12467.75 62.27 54784.28 88888.00 2014-04-17 10:34:30.875 107 12467.73 62.25 54784.28 88888.00 2014-04-17 10:34:31.000 107 12467.70 62.23 54784.28 88888.00 2014-04-17 10:34:31.125 107 12467.75 62.25 54784.28 88888.00 2014-04-17 10:34:31.250 107 12467.77 62.23 54784.28 88888.00 2014-04-17 10:34:31.375 107 12467.80 62.25 54784.30 88888.00 2014-04-17 10:34:31.500 107 12467.75 62.25 54784.28 88888.00 2014-04-17 10:34:31.625 107 12467.75 62.23 54784.28 88888.00 2014-04-17 10:34:31.750 107 12467.80 62.20 54784.28 88888.00 2014-04-17 10:34:31.875 107 12467.77 62.20 54784.25 88888.00 2014-04-17 10:34:32.000 107 12467.70 62.17 54784.22 88888.00 2014-04-17 10:34:32.125 107 12467.70 62.20 54784.25 88888.00 2014-04-17 10:34:32.250 107 12467.70 62.20 54784.25 88888.00 2014-04-17 10:34:32.375 107 12467.70 62.23 54784.25 88888.00 2014-04-17 10:34:32.500 107 12467.75 62.20 54784.28 88888.00 2014-04-17 10:34:32.625 107 12467.70 62.23 54784.28 88888.00 2014-04-17 10:34:32.750 107 12467.67 62.23 54784.28 88888.00 2014-04-17 10:34:32.875 107 12467.65 62.15 54784.25 88888.00 2014-04-17 10:34:33.000 107 12467.65 62.12 54784.22 88888.00 2014-04-17 10:34:33.125 107 12467.67 62.10 54784.25 88888.00 2014-04-17 10:34:33.250 107 12467.62 62.12 54784.25 88888.00 2014-04-17 10:34:33.375 107 12467.62 62.12 54784.22 88888.00 2014-04-17 10:34:33.500 107 12467.60 62.12 54784.22 88888.00 2014-04-17 10:34:33.625 107 12467.62 62.15 54784.22 88888.00 2014-04-17 10:34:33.750 107 12467.58 62.12 54784.25 88888.00 2014-04-17 10:34:33.875 107 12467.58 62.12 54784.25 88888.00 2014-04-17 10:34:34.000 107 12467.62 62.12 54784.25 88888.00 2014-04-17 10:34:34.125 107 12467.62 62.15 54784.25 88888.00 2014-04-17 10:34:34.250 107 12467.58 62.12 54784.28 88888.00 2014-04-17 10:34:34.375 107 12467.58 62.10 54784.28 88888.00 2014-04-17 10:34:34.500 107 12467.67 62.12 54784.25 88888.00 2014-04-17 10:34:34.625 107 12467.65 62.15 54784.25 88888.00 2014-04-17 10:34:34.750 107 12467.62 62.15 54784.22 88888.00 2014-04-17 10:34:34.875 107 12467.52 62.10 54784.20 88888.00 2014-04-17 10:34:35.000 107 12467.50 62.12 54784.20 88888.00 2014-04-17 10:34:35.125 107 12467.50 62.10 54784.22 88888.00 2014-04-17 10:34:35.250 107 12467.55 62.12 54784.25 88888.00 2014-04-17 10:34:35.375 107 12467.55 62.12 54784.28 88888.00 2014-04-17 10:34:35.500 107 12467.58 62.12 54784.25 88888.00 2014-04-17 10:34:35.625 107 12467.52 62.12 54784.22 88888.00 2014-04-17 10:34:35.750 107 12467.48 62.15 54784.22 88888.00 2014-04-17 10:34:35.875 107 12467.42 62.12 54784.25 88888.00 2014-04-17 10:34:36.000 107 12467.45 62.10 54784.22 88888.00 2014-04-17 10:34:36.125 107 12467.45 62.10 54784.25 88888.00 2014-04-17 10:34:36.250 107 12467.42 62.10 54784.22 88888.00 2014-04-17 10:34:36.375 107 12467.45 62.12 54784.22 88888.00 2014-04-17 10:34:36.500 107 12467.40 62.12 54784.22 88888.00 2014-04-17 10:34:36.625 107 12467.40 62.12 54784.22 88888.00 2014-04-17 10:34:36.750 107 12467.45 62.10 54784.25 88888.00 2014-04-17 10:34:36.875 107 12467.52 62.10 54784.25 88888.00 2014-04-17 10:34:37.000 107 12467.52 62.10 54784.22 88888.00 2014-04-17 10:34:37.125 107 12467.50 62.10 54784.22 88888.00 2014-04-17 10:34:37.250 107 12467.42 62.10 54784.22 88888.00 2014-04-17 10:34:37.375 107 12467.40 62.12 54784.22 88888.00 2014-04-17 10:34:37.500 107 12467.35 62.10 54784.28 88888.00 2014-04-17 10:34:37.625 107 12467.33 62.12 54784.25 88888.00 2014-04-17 10:34:37.750 107 12467.40 62.05 54784.22 88888.00 2014-04-17 10:34:37.875 107 12467.42 62.05 54784.22 88888.00 2014-04-17 10:34:38.000 107 12467.38 62.05 54784.22 88888.00 2014-04-17 10:34:38.125 107 12467.38 62.08 54784.22 88888.00 2014-04-17 10:34:38.250 107 12467.35 62.08 54784.25 88888.00 2014-04-17 10:34:38.375 107 12467.38 62.10 54784.22 88888.00 2014-04-17 10:34:38.500 107 12467.38 62.12 54784.22 88888.00 2014-04-17 10:34:38.625 107 12467.35 62.10 54784.18 88888.00 2014-04-17 10:34:38.750 107 12467.42 62.08 54784.18 88888.00 2014-04-17 10:34:38.875 107 12467.40 62.05 54784.15 88888.00 2014-04-17 10:34:39.000 107 12467.42 62.05 54784.15 88888.00 2014-04-17 10:34:39.125 107 12467.40 62.12 54784.18 88888.00 2014-04-17 10:34:39.250 107 12467.35 62.08 54784.15 88888.00 2014-04-17 10:34:39.375 107 12467.40 62.05 54784.18 88888.00 2014-04-17 10:34:39.500 107 12467.45 62.05 54784.18 88888.00 2014-04-17 10:34:39.625 107 12467.40 62.08 54784.18 88888.00 2014-04-17 10:34:39.750 107 12467.35 62.08 54784.15 88888.00 2014-04-17 10:34:39.875 107 12467.40 62.10 54784.18 88888.00 2014-04-17 10:34:40.000 107 12467.50 62.12 54784.15 88888.00 2014-04-17 10:34:40.125 107 12467.52 62.12 54784.18 88888.00 2014-04-17 10:34:40.250 107 12467.45 62.10 54784.15 88888.00 2014-04-17 10:34:40.375 107 12467.38 62.10 54784.12 88888.00 2014-04-17 10:34:40.500 107 12467.33 62.10 54784.15 88888.00 2014-04-17 10:34:40.625 107 12467.35 62.10 54784.18 88888.00 2014-04-17 10:34:40.750 107 12467.33 62.10 54784.20 88888.00 2014-04-17 10:34:40.875 107 12467.35 62.10 54784.15 88888.00 2014-04-17 10:34:41.000 107 12467.35 62.08 54784.12 88888.00 2014-04-17 10:34:41.125 107 12467.30 62.05 54784.15 88888.00 2014-04-17 10:34:41.250 107 12467.25 62.08 54784.20 88888.00 2014-04-17 10:34:41.375 107 12467.25 62.08 54784.20 88888.00 2014-04-17 10:34:41.500 107 12467.23 62.08 54784.20 88888.00 2014-04-17 10:34:41.625 107 12467.20 62.08 54784.18 88888.00 2014-04-17 10:34:41.750 107 12467.23 62.08 54784.15 88888.00 2014-04-17 10:34:41.875 107 12467.20 62.02 54784.15 88888.00 2014-04-17 10:34:42.000 107 12467.25 62.00 54784.12 88888.00 2014-04-17 10:34:42.125 107 12467.33 62.05 54784.18 88888.00 2014-04-17 10:34:42.250 107 12467.27 62.02 54784.15 88888.00 2014-04-17 10:34:42.375 107 12467.23 62.02 54784.12 88888.00 2014-04-17 10:34:42.500 107 12467.20 62.02 54784.12 88888.00 2014-04-17 10:34:42.625 107 12467.20 62.05 54784.15 88888.00 2014-04-17 10:34:42.750 107 12467.27 62.10 54784.15 88888.00 2014-04-17 10:34:42.875 107 12467.33 62.08 54784.15 88888.00 2014-04-17 10:34:43.000 107 12467.35 62.05 54784.15 88888.00 2014-04-17 10:34:43.125 107 12467.30 62.05 54784.12 88888.00 2014-04-17 10:34:43.250 107 12467.23 62.05 54784.15 88888.00 2014-04-17 10:34:43.375 107 12467.23 62.02 54784.12 88888.00 2014-04-17 10:34:43.500 107 12467.30 62.10 54784.15 88888.00 2014-04-17 10:34:43.625 107 12467.30 62.10 54784.15 88888.00 2014-04-17 10:34:43.750 107 12467.25 62.05 54784.15 88888.00 2014-04-17 10:34:43.875 107 12467.27 62.05 54784.15 88888.00 2014-04-17 10:34:44.000 107 12467.25 62.05 54784.12 88888.00 2014-04-17 10:34:44.125 107 12467.20 62.02 54784.12 88888.00 2014-04-17 10:34:44.250 107 12467.17 62.02 54784.15 88888.00 2014-04-17 10:34:44.375 107 12467.23 62.08 54784.15 88888.00 2014-04-17 10:34:44.500 107 12467.25 62.05 54784.15 88888.00 2014-04-17 10:34:44.625 107 12467.27 62.08 54784.12 88888.00 2014-04-17 10:34:44.750 107 12467.25 62.08 54784.12 88888.00 2014-04-17 10:34:44.875 107 12467.17 62.05 54784.15 88888.00 2014-04-17 10:34:45.000 107 12467.15 62.05 54784.12 88888.00 2014-04-17 10:34:45.125 107 12467.20 62.05 54784.15 88888.00 2014-04-17 10:34:45.250 107 12467.23 62.10 54784.18 88888.00 2014-04-17 10:34:45.375 107 12467.23 62.10 54784.18 88888.00 2014-04-17 10:34:45.500 107 12467.20 62.10 54784.15 88888.00 2014-04-17 10:34:45.625 107 12467.17 62.10 54784.12 88888.00 2014-04-17 10:34:45.750 107 12467.15 62.08 54784.12 88888.00 2014-04-17 10:34:45.875 107 12467.10 62.08 54784.12 88888.00 2014-04-17 10:34:46.000 107 12467.12 62.08 54784.12 88888.00 2014-04-17 10:34:46.125 107 12467.12 62.08 54784.12 88888.00 2014-04-17 10:34:46.250 107 12467.10 62.10 54784.15 88888.00 2014-04-17 10:34:46.375 107 12467.15 62.12 54784.12 88888.00 2014-04-17 10:34:46.500 107 12467.23 62.10 54784.10 88888.00 2014-04-17 10:34:46.625 107 12467.23 62.10 54784.10 88888.00 2014-04-17 10:34:46.750 107 12467.23 62.08 54784.12 88888.00 2014-04-17 10:34:46.875 107 12467.20 62.08 54784.12 88888.00 2014-04-17 10:34:47.000 107 12467.20 62.10 54784.10 88888.00 2014-04-17 10:34:47.125 107 12467.17 62.10 54784.07 88888.00 2014-04-17 10:34:47.250 107 12467.15 62.08 54784.07 88888.00 2014-04-17 10:34:47.375 107 12467.20 62.15 54784.10 88888.00 2014-04-17 10:34:47.500 107 12467.23 62.15 54784.10 88888.00 2014-04-17 10:34:47.625 107 12467.20 62.12 54784.07 88888.00 2014-04-17 10:34:47.750 107 12467.20 62.12 54784.12 88888.00 2014-04-17 10:34:47.875 107 12467.17 62.12 54784.10 88888.00 2014-04-17 10:34:48.000 107 12467.17 62.10 54784.12 88888.00 2014-04-17 10:34:48.125 107 12467.20 62.12 54784.10 88888.00 2014-04-17 10:34:48.250 107 12467.15 62.12 54784.10 88888.00 2014-04-17 10:34:48.375 107 12467.17 62.12 54784.07 88888.00 2014-04-17 10:34:48.500 107 12467.12 62.12 54784.10 88888.00 2014-04-17 10:34:48.625 107 12467.10 62.12 54784.07 88888.00 2014-04-17 10:34:48.750 107 12467.10 62.15 54784.10 88888.00 2014-04-17 10:34:48.875 107 12467.17 62.15 54784.07 88888.00 2014-04-17 10:34:49.000 107 12467.23 62.15 54784.07 88888.00 2014-04-17 10:34:49.125 107 12467.20 62.15 54784.10 88888.00 2014-04-17 10:34:49.250 107 12467.12 62.15 54784.12 88888.00 2014-04-17 10:34:49.375 107 12467.12 62.15 54784.10 88888.00 2014-04-17 10:34:49.500 107 12467.05 62.15 54784.07 88888.00 2014-04-17 10:34:49.625 107 12467.08 62.12 54784.05 88888.00 2014-04-17 10:34:49.750 107 12467.08 62.15 54784.10 88888.00 2014-04-17 10:34:49.875 107 12467.08 62.12 54784.07 88888.00 2014-04-17 10:34:50.000 107 12467.12 62.12 54784.07 88888.00 2014-04-17 10:34:50.125 107 12467.12 62.15 54784.07 88888.00 2014-04-17 10:34:50.250 107 12467.10 62.15 54784.05 88888.00 2014-04-17 10:34:50.375 107 12467.15 62.15 54784.07 88888.00 2014-04-17 10:34:50.500 107 12467.17 62.17 54784.07 88888.00 2014-04-17 10:34:50.625 107 12467.12 62.17 54784.05 88888.00 2014-04-17 10:34:50.750 107 12467.12 62.15 54784.05 88888.00 2014-04-17 10:34:50.875 107 12467.17 62.15 54784.07 88888.00 2014-04-17 10:34:51.000 107 12467.17 62.17 54784.07 88888.00 2014-04-17 10:34:51.125 107 12467.15 62.17 54784.07 88888.00 2014-04-17 10:34:51.250 107 12467.08 62.12 54784.07 88888.00 2014-04-17 10:34:51.375 107 12467.10 62.10 54784.05 88888.00 2014-04-17 10:34:51.500 107 12467.05 62.15 54784.05 88888.00 2014-04-17 10:34:51.625 107 12467.02 62.17 54784.05 88888.00 2014-04-17 10:34:51.750 107 12467.02 62.17 54784.05 88888.00 2014-04-17 10:34:51.875 107 12467.12 62.17 54784.07 88888.00 2014-04-17 10:34:52.000 107 12467.17 62.17 54784.05 88888.00 2014-04-17 10:34:52.125 107 12467.15 62.15 54784.05 88888.00 2014-04-17 10:34:52.250 107 12467.10 62.15 54784.05 88888.00 2014-04-17 10:34:52.375 107 12467.15 62.17 54784.05 88888.00 2014-04-17 10:34:52.500 107 12467.15 62.20 54784.05 88888.00 2014-04-17 10:34:52.625 107 12467.17 62.17 54784.05 88888.00 2014-04-17 10:34:52.750 107 12467.17 62.17 54784.07 88888.00 2014-04-17 10:34:52.875 107 12467.17 62.17 54784.05 88888.00 2014-04-17 10:34:53.000 107 12467.08 62.17 54784.03 88888.00 2014-04-17 10:34:53.125 107 12467.10 62.17 54784.05 88888.00 2014-04-17 10:34:53.250 107 12467.12 62.17 54784.05 88888.00 2014-04-17 10:34:53.375 107 12467.17 62.20 54784.05 88888.00 2014-04-17 10:34:53.500 107 12467.10 62.17 54784.05 88888.00 2014-04-17 10:34:53.625 107 12467.10 62.15 54784.05 88888.00 2014-04-17 10:34:53.750 107 12467.15 62.17 54784.05 88888.00 2014-04-17 10:34:53.875 107 12467.17 62.15 54784.03 88888.00 2014-04-17 10:34:54.000 107 12467.17 62.17 54784.03 88888.00 2014-04-17 10:34:54.125 107 12467.15 62.20 54784.03 88888.00 2014-04-17 10:34:54.250 107 12467.12 62.23 54784.05 88888.00 2014-04-17 10:34:54.375 107 12467.15 62.20 54784.03 88888.00 2014-04-17 10:34:54.500 107 12467.12 62.20 54784.03 88888.00 2014-04-17 10:34:54.625 107 12467.12 62.23 54784.00 88888.00 2014-04-17 10:34:54.750 107 12467.10 62.23 54784.00 88888.00 2014-04-17 10:34:54.875 107 12467.12 62.25 54784.00 88888.00 2014-04-17 10:34:55.000 107 12467.08 62.23 54783.97 88888.00 2014-04-17 10:34:55.125 107 12467.00 62.23 54784.00 88888.00 2014-04-17 10:34:55.250 107 12466.98 62.23 54784.03 88888.00 2014-04-17 10:34:55.375 107 12466.98 62.23 54784.03 88888.00 2014-04-17 10:34:55.500 107 12466.95 62.25 54784.05 88888.00 2014-04-17 10:34:55.625 107 12466.98 62.27 54784.05 88888.00 2014-04-17 10:34:55.750 107 12466.95 62.23 54784.00 88888.00 2014-04-17 10:34:55.875 107 12466.98 62.20 54784.00 88888.00 2014-04-17 10:34:56.000 107 12467.00 62.23 54784.03 88888.00 2014-04-17 10:34:56.125 107 12467.00 62.23 54784.05 88888.00 2014-04-17 10:34:56.250 107 12467.02 62.25 54784.03 88888.00 2014-04-17 10:34:56.375 107 12467.02 62.25 54784.00 88888.00 2014-04-17 10:34:56.500 107 12467.05 62.25 54784.00 88888.00 2014-04-17 10:34:56.625 107 12467.00 62.23 54784.00 88888.00 2014-04-17 10:34:56.750 107 12466.95 62.23 54783.97 88888.00 2014-04-17 10:34:56.875 107 12466.92 62.23 54783.97 88888.00 2014-04-17 10:34:57.000 107 12467.00 62.23 54783.97 88888.00 2014-04-17 10:34:57.125 107 12467.08 62.20 54783.97 88888.00 2014-04-17 10:34:57.250 107 12466.90 62.17 54784.00 88888.00 2014-04-17 10:34:57.375 107 12466.90 62.17 54783.97 88888.00 2014-04-17 10:34:57.500 107 12466.98 62.20 54784.00 88888.00 2014-04-17 10:34:57.625 107 12467.02 62.25 54784.00 88888.00 2014-04-17 10:34:57.750 107 12467.08 62.23 54784.00 88888.00 2014-04-17 10:34:57.875 107 12467.05 62.20 54783.97 88888.00 2014-04-17 10:34:58.000 107 12467.05 62.23 54783.97 88888.00 2014-04-17 10:34:58.125 107 12467.08 62.23 54784.00 88888.00 2014-04-17 10:34:58.250 107 12467.02 62.23 54784.00 88888.00 2014-04-17 10:34:58.375 107 12466.98 62.25 54784.00 88888.00 2014-04-17 10:34:58.500 107 12467.05 62.27 54784.00 88888.00 2014-04-17 10:34:58.625 107 12467.08 62.25 54783.95 88888.00 2014-04-17 10:34:58.750 107 12467.02 62.23 54783.97 88888.00 2014-04-17 10:34:58.875 107 12467.00 62.23 54783.97 88888.00 2014-04-17 10:34:59.000 107 12467.02 62.25 54783.97 88888.00 2014-04-17 10:34:59.125 107 12467.02 62.25 54783.97 88888.00 2014-04-17 10:34:59.250 107 12466.98 62.23 54784.00 88888.00 2014-04-17 10:34:59.375 107 12466.92 62.25 54783.97 88888.00 2014-04-17 10:34:59.500 107 12466.92 62.25 54783.97 88888.00 2014-04-17 10:34:59.625 107 12466.98 62.27 54784.00 88888.00 2014-04-17 10:34:59.750 107 12466.95 62.27 54784.00 88888.00 2014-04-17 10:34:59.875 107 12466.88 62.27 54783.97 88888.00 2014-04-17 10:35:00.000 107 12466.85 62.27 54783.97 88888.00 2014-04-17 10:35:00.125 107 12466.90 62.27 54783.97 88888.00 2014-04-17 10:35:00.250 107 12466.92 62.20 54783.95 88888.00 2014-04-17 10:35:00.375 107 12466.92 62.25 54783.97 88888.00 2014-04-17 10:35:00.500 107 12467.00 62.27 54784.00 88888.00 2014-04-17 10:35:00.625 107 12466.95 62.30 54784.00 88888.00 2014-04-17 10:35:00.750 107 12466.90 62.30 54784.00 88888.00 2014-04-17 10:35:00.875 107 12466.90 62.27 54783.97 88888.00 2014-04-17 10:35:01.000 107 12466.92 62.23 54783.97 88888.00 2014-04-17 10:35:01.125 107 12466.92 62.23 54783.97 88888.00 2014-04-17 10:35:01.250 107 12466.90 62.27 54784.00 88888.00 2014-04-17 10:35:01.375 107 12466.92 62.27 54783.97 88888.00 2014-04-17 10:35:01.500 107 12466.92 62.27 54783.95 88888.00 2014-04-17 10:35:01.625 107 12466.98 62.30 54783.95 88888.00 2014-04-17 10:35:01.750 107 12466.98 62.33 54783.97 88888.00 2014-04-17 10:35:01.875 107 12466.98 62.30 54783.97 88888.00 2014-04-17 10:35:02.000 107 12466.95 62.27 54783.95 88888.00 2014-04-17 10:35:02.125 107 12466.88 62.25 54783.95 88888.00 2014-04-17 10:35:02.250 107 12466.90 62.27 54783.97 88888.00 2014-04-17 10:35:02.375 107 12466.98 62.27 54783.97 88888.00 2014-04-17 10:35:02.500 107 12466.95 62.30 54783.97 88888.00 2014-04-17 10:35:02.625 107 12466.90 62.30 54783.95 88888.00 2014-04-17 10:35:02.750 107 12466.85 62.30 54783.97 88888.00 2014-04-17 10:35:02.875 107 12466.85 62.30 54783.97 88888.00 2014-04-17 10:35:03.000 107 12466.90 62.27 54783.95 88888.00 2014-04-17 10:35:03.125 107 12466.98 62.30 54783.97 88888.00 2014-04-17 10:35:03.250 107 12466.95 62.30 54783.97 88888.00 2014-04-17 10:35:03.375 107 12466.98 62.33 54783.97 88888.00 2014-04-17 10:35:03.500 107 12466.95 62.30 54783.97 88888.00 2014-04-17 10:35:03.625 107 12466.92 62.30 54783.97 88888.00 2014-04-17 10:35:03.750 107 12466.88 62.30 54783.97 88888.00 2014-04-17 10:35:03.875 107 12466.92 62.33 54784.00 88888.00 2014-04-17 10:35:04.000 107 12467.00 62.35 54783.97 88888.00 2014-04-17 10:35:04.125 107 12467.02 62.33 54783.97 88888.00 2014-04-17 10:35:04.250 107 12466.95 62.33 54783.95 88888.00 2014-04-17 10:35:04.375 107 12466.85 62.33 54783.93 88888.00 2014-04-17 10:35:04.500 107 12466.88 62.33 54783.95 88888.00 2014-04-17 10:35:04.625 107 12467.00 62.33 54783.97 88888.00 2014-04-17 10:35:04.750 107 12467.00 62.35 54783.97 88888.00 2014-04-17 10:35:04.875 107 12466.95 62.35 54783.97 88888.00 2014-04-17 10:35:05.000 107 12466.92 62.30 54783.97 88888.00 2014-04-17 10:35:05.125 107 12466.92 62.33 54783.97 88888.00 2014-04-17 10:35:05.250 107 12466.88 62.33 54784.00 88888.00 2014-04-17 10:35:05.375 107 12466.92 62.35 54783.97 88888.00 2014-04-17 10:35:05.500 107 12466.90 62.35 54783.97 88888.00 2014-04-17 10:35:05.625 107 12466.90 62.35 54783.95 88888.00 2014-04-17 10:35:05.750 107 12466.92 62.35 54783.97 88888.00 2014-04-17 10:35:05.875 107 12466.90 62.35 54783.97 88888.00 2014-04-17 10:35:06.000 107 12466.95 62.38 54783.93 88888.00 2014-04-17 10:35:06.125 107 12466.98 62.33 54783.95 88888.00 2014-04-17 10:35:06.250 107 12466.90 62.35 54783.95 88888.00 2014-04-17 10:35:06.375 107 12466.88 62.35 54783.93 88888.00 2014-04-17 10:35:06.500 107 12466.83 62.35 54783.90 88888.00 2014-04-17 10:35:06.625 107 12466.77 62.33 54783.93 88888.00 2014-04-17 10:35:06.750 107 12466.85 62.35 54783.95 88888.00 2014-04-17 10:35:06.875 107 12466.88 62.35 54783.93 88888.00 2014-04-17 10:35:07.000 107 12466.85 62.38 54783.95 88888.00 2014-04-17 10:35:07.125 107 12466.88 62.38 54783.97 88888.00 2014-04-17 10:35:07.250 107 12466.85 62.38 54783.95 88888.00 2014-04-17 10:35:07.375 107 12466.90 62.38 54783.95 88888.00 2014-04-17 10:35:07.500 107 12466.92 62.38 54783.93 88888.00 2014-04-17 10:35:07.625 107 12466.92 62.40 54783.93 88888.00 2014-04-17 10:35:07.750 107 12466.85 62.38 54783.93 88888.00 2014-04-17 10:35:07.875 107 12466.77 62.38 54783.93 88888.00 2014-04-17 10:35:08.000 107 12466.77 62.38 54783.93 88888.00 2014-04-17 10:35:08.125 107 12466.83 62.38 54783.95 88888.00 2014-04-17 10:35:08.250 107 12466.83 62.38 54783.95 88888.00 2014-04-17 10:35:08.375 107 12466.85 62.38 54783.95 88888.00 2014-04-17 10:35:08.500 107 12466.92 62.40 54783.95 88888.00 2014-04-17 10:35:08.625 107 12466.95 62.42 54783.95 88888.00 2014-04-17 10:35:08.750 107 12466.92 62.40 54783.93 88888.00 2014-04-17 10:35:08.875 107 12466.92 62.40 54783.93 88888.00 2014-04-17 10:35:09.000 107 12466.92 62.42 54783.93 88888.00 2014-04-17 10:35:09.125 107 12466.85 62.42 54783.95 88888.00 2014-04-17 10:35:09.250 107 12466.83 62.42 54783.95 88888.00 2014-04-17 10:35:09.375 107 12466.80 62.40 54783.95 88888.00 2014-04-17 10:35:09.500 107 12466.80 62.42 54783.95 88888.00 2014-04-17 10:35:09.625 107 12466.77 62.45 54783.95 88888.00 2014-04-17 10:35:09.750 107 12466.75 62.45 54783.93 88888.00 2014-04-17 10:35:09.875 107 12466.80 62.42 54783.93 88888.00 2014-04-17 10:35:10.000 107 12466.83 62.45 54783.93 88888.00 2014-04-17 10:35:10.125 107 12466.75 62.42 54783.93 88888.00 2014-04-17 10:35:10.250 107 12466.70 62.40 54783.93 88888.00 2014-04-17 10:35:10.375 107 12466.77 62.40 54783.88 88888.00 2014-04-17 10:35:10.500 107 12466.77 62.45 54783.90 88888.00 2014-04-17 10:35:10.625 107 12466.75 62.42 54783.93 88888.00 2014-04-17 10:35:10.750 107 12466.75 62.45 54783.93 88888.00 2014-04-17 10:35:10.875 107 12466.75 62.42 54783.93 88888.00 2014-04-17 10:35:11.000 107 12466.77 62.45 54783.90 88888.00 2014-04-17 10:35:11.125 107 12466.77 62.48 54783.93 88888.00 2014-04-17 10:35:11.250 107 12466.70 62.45 54783.93 88888.00 2014-04-17 10:35:11.375 107 12466.75 62.48 54783.93 88888.00 2014-04-17 10:35:11.500 107 12466.80 62.48 54783.90 88888.00 2014-04-17 10:35:11.625 107 12466.83 62.45 54783.93 88888.00 2014-04-17 10:35:11.750 107 12466.75 62.48 54783.95 88888.00 2014-04-17 10:35:11.875 107 12466.70 62.52 54783.93 88888.00 2014-04-17 10:35:12.000 107 12466.70 62.50 54783.93 88888.00 2014-04-17 10:35:12.125 107 12466.77 62.52 54783.95 88888.00 2014-04-17 10:35:12.250 107 12466.83 62.50 54783.97 88888.00 2014-04-17 10:35:12.375 107 12466.88 62.50 54783.95 88888.00 2014-04-17 10:35:12.500 107 12466.88 62.50 54783.95 88888.00 2014-04-17 10:35:12.625 107 12466.88 62.52 54783.95 88888.00 2014-04-17 10:35:12.750 107 12466.88 62.52 54783.95 88888.00 2014-04-17 10:35:12.875 107 12466.88 62.52 54783.90 88888.00 2014-04-17 10:35:13.000 107 12466.85 62.50 54783.90 88888.00 2014-04-17 10:35:13.125 107 12466.90 62.52 54783.95 88888.00 2014-04-17 10:35:13.250 107 12466.83 62.52 54783.93 88888.00 2014-04-17 10:35:13.375 107 12466.85 62.55 54783.95 88888.00 2014-04-17 10:35:13.500 107 12466.83 62.58 54783.95 88888.00 2014-04-17 10:35:13.625 107 12466.83 62.55 54783.93 88888.00 2014-04-17 10:35:13.750 107 12466.80 62.52 54783.90 88888.00 2014-04-17 10:35:13.875 107 12466.83 62.52 54783.93 88888.00 2014-04-17 10:35:14.000 107 12466.88 62.55 54783.90 88888.00 2014-04-17 10:35:14.125 107 12466.83 62.52 54783.88 88888.00 2014-04-17 10:35:14.250 107 12466.75 62.52 54783.88 88888.00 2014-04-17 10:35:14.375 107 12466.73 62.52 54783.85 88888.00 2014-04-17 10:35:14.500 107 12466.77 62.52 54783.88 88888.00 2014-04-17 10:35:14.625 107 12466.83 62.55 54783.88 88888.00 2014-04-17 10:35:14.750 107 12466.80 62.58 54783.88 88888.00 2014-04-17 10:35:14.875 107 12466.77 62.58 54783.90 88888.00 2014-04-17 10:35:15.000 107 12466.85 62.58 54783.85 88888.00 2014-04-17 10:35:15.125 107 12466.88 62.52 54783.88 88888.00 2014-04-17 10:35:15.250 107 12466.80 62.50 54783.90 88888.00 2014-04-17 10:35:15.375 107 12466.85 62.52 54783.88 88888.00 2014-04-17 10:35:15.500 107 12466.83 62.55 54783.88 88888.00 2014-04-17 10:35:15.625 107 12466.80 62.55 54783.88 88888.00 2014-04-17 10:35:15.750 107 12466.77 62.58 54783.85 88888.00 2014-04-17 10:35:15.875 107 12466.83 62.55 54783.90 88888.00 2014-04-17 10:35:16.000 107 12466.90 62.55 54783.90 88888.00 2014-04-17 10:35:16.125 107 12466.83 62.55 54783.90 88888.00 2014-04-17 10:35:16.250 107 12466.80 62.55 54783.88 88888.00 2014-04-17 10:35:16.375 107 12466.90 62.55 54783.90 88888.00 2014-04-17 10:35:16.500 107 12466.95 62.58 54783.90 88888.00 2014-04-17 10:35:16.625 107 12466.88 62.58 54783.90 88888.00 2014-04-17 10:35:16.750 107 12466.83 62.55 54783.90 88888.00 2014-04-17 10:35:16.875 107 12466.83 62.58 54783.90 88888.00 2014-04-17 10:35:17.000 107 12466.85 62.55 54783.88 88888.00 2014-04-17 10:35:17.125 107 12466.85 62.58 54783.88 88888.00 2014-04-17 10:35:17.250 107 12466.77 62.55 54783.88 88888.00 2014-04-17 10:35:17.375 107 12466.80 62.55 54783.82 88888.00 2014-04-17 10:35:17.500 107 12466.80 62.58 54783.82 88888.00 2014-04-17 10:35:17.625 107 12466.85 62.58 54783.85 88888.00 2014-04-17 10:35:17.750 107 12466.83 62.55 54783.88 88888.00 2014-04-17 10:35:17.875 107 12466.88 62.55 54783.88 88888.00 2014-04-17 10:35:18.000 107 12466.92 62.58 54783.85 88888.00 2014-04-17 10:35:18.125 107 12466.95 62.58 54783.85 88888.00 2014-04-17 10:35:18.250 107 12466.90 62.55 54783.85 88888.00 2014-04-17 10:35:18.375 107 12466.92 62.60 54783.88 88888.00 2014-04-17 10:35:18.500 107 12466.88 62.60 54783.88 88888.00 2014-04-17 10:35:18.625 107 12466.80 62.60 54783.85 88888.00 2014-04-17 10:35:18.750 107 12466.83 62.60 54783.88 88888.00 2014-04-17 10:35:18.875 107 12466.83 62.62 54783.88 88888.00 2014-04-17 10:35:19.000 107 12466.77 62.60 54783.82 88888.00 2014-04-17 10:35:19.125 107 12466.73 62.62 54783.82 88888.00 2014-04-17 10:35:19.250 107 12466.75 62.58 54783.88 88888.00 2014-04-17 10:35:19.375 107 12466.75 62.58 54783.85 88888.00 2014-04-17 10:35:19.500 107 12466.70 62.60 54783.85 88888.00 2014-04-17 10:35:19.625 107 12466.73 62.60 54783.85 88888.00 2014-04-17 10:35:19.750 107 12466.80 62.60 54783.82 88888.00 2014-04-17 10:35:19.875 107 12466.85 62.62 54783.82 88888.00 2014-04-17 10:35:20.000 107 12466.88 62.60 54783.85 88888.00 2014-04-17 10:35:20.125 107 12466.90 62.60 54783.82 88888.00 2014-04-17 10:35:20.250 107 12466.88 62.60 54783.82 88888.00 2014-04-17 10:35:20.375 107 12466.88 62.62 54783.82 88888.00 2014-04-17 10:35:20.500 107 12466.92 62.62 54783.85 88888.00 2014-04-17 10:35:20.625 107 12466.88 62.62 54783.85 88888.00 2014-04-17 10:35:20.750 107 12466.83 62.62 54783.82 88888.00 2014-04-17 10:35:20.875 107 12466.85 62.62 54783.82 88888.00 2014-04-17 10:35:21.000 107 12467.00 62.65 54783.80 88888.00 2014-04-17 10:35:21.125 107 12467.00 62.67 54783.85 88888.00 2014-04-17 10:35:21.250 107 12466.80 62.62 54783.85 88888.00 2014-04-17 10:35:21.375 107 12466.75 62.62 54783.85 88888.00 2014-04-17 10:35:21.500 107 12466.88 62.65 54783.85 88888.00 2014-04-17 10:35:21.625 107 12466.95 62.62 54783.80 88888.00 2014-04-17 10:35:21.750 107 12466.90 62.62 54783.82 88888.00 2014-04-17 10:35:21.875 107 12466.90 62.62 54783.82 88888.00 2014-04-17 10:35:22.000 107 12466.90 62.60 54783.82 88888.00 2014-04-17 10:35:22.125 107 12466.92 62.60 54783.82 88888.00 2014-04-17 10:35:22.250 107 12466.98 62.60 54783.82 88888.00 2014-04-17 10:35:22.375 107 12466.98 62.62 54783.85 88888.00 2014-04-17 10:35:22.500 107 12466.90 62.62 54783.85 88888.00 2014-04-17 10:35:22.625 107 12466.90 62.62 54783.85 88888.00 2014-04-17 10:35:22.750 107 12466.95 62.60 54783.82 88888.00 2014-04-17 10:35:22.875 107 12466.95 62.62 54783.85 88888.00 2014-04-17 10:35:23.000 107 12466.92 62.65 54783.85 88888.00 2014-04-17 10:35:23.125 107 12466.90 62.62 54783.82 88888.00 2014-04-17 10:35:23.250 107 12466.90 62.60 54783.82 88888.00 2014-04-17 10:35:23.375 107 12466.90 62.62 54783.82 88888.00 2014-04-17 10:35:23.500 107 12466.88 62.62 54783.82 88888.00 2014-04-17 10:35:23.625 107 12466.90 62.60 54783.82 88888.00 2014-04-17 10:35:23.750 107 12466.90 62.58 54783.82 88888.00 2014-04-17 10:35:23.875 107 12466.85 62.58 54783.82 88888.00 2014-04-17 10:35:24.000 107 12466.90 62.60 54783.85 88888.00 2014-04-17 10:35:24.125 107 12466.95 62.67 54783.82 88888.00 2014-04-17 10:35:24.250 107 12466.92 62.65 54783.85 88888.00 2014-04-17 10:35:24.375 107 12466.92 62.65 54783.82 88888.00 2014-04-17 10:35:24.500 107 12466.92 62.65 54783.88 88888.00 2014-04-17 10:35:24.625 107 12466.92 62.62 54783.82 88888.00 2014-04-17 10:35:24.750 107 12466.85 62.62 54783.82 88888.00 2014-04-17 10:35:24.875 107 12466.85 62.62 54783.85 88888.00 2014-04-17 10:35:25.000 107 12466.90 62.65 54783.85 88888.00 2014-04-17 10:35:25.125 107 12466.90 62.65 54783.85 88888.00 2014-04-17 10:35:25.250 107 12466.92 62.62 54783.82 88888.00 2014-04-17 10:35:25.375 107 12466.90 62.62 54783.78 88888.00 2014-04-17 10:35:25.500 107 12466.83 62.62 54783.78 88888.00 2014-04-17 10:35:25.625 107 12466.90 62.62 54783.82 88888.00 2014-04-17 10:35:25.750 107 12466.90 62.65 54783.82 88888.00 2014-04-17 10:35:25.875 107 12466.90 62.65 54783.85 88888.00 2014-04-17 10:35:26.000 107 12466.90 62.60 54783.80 88888.00 2014-04-17 10:35:26.125 107 12466.90 62.62 54783.82 88888.00 2014-04-17 10:35:26.250 107 12466.85 62.67 54783.82 88888.00 2014-04-17 10:35:26.375 107 12466.88 62.65 54783.80 88888.00 2014-04-17 10:35:26.500 107 12466.88 62.65 54783.78 88888.00 2014-04-17 10:35:26.625 107 12466.90 62.65 54783.80 88888.00 2014-04-17 10:35:26.750 107 12466.90 62.67 54783.82 88888.00 2014-04-17 10:35:26.875 107 12466.92 62.70 54783.82 88888.00 2014-04-17 10:35:27.000 107 12466.92 62.67 54783.80 88888.00 2014-04-17 10:35:27.125 107 12466.95 62.65 54783.82 88888.00 2014-04-17 10:35:27.250 107 12466.92 62.62 54783.82 88888.00 2014-04-17 10:35:27.375 107 12466.95 62.62 54783.80 88888.00 2014-04-17 10:35:27.500 107 12466.95 62.65 54783.80 88888.00 2014-04-17 10:35:27.625 107 12466.95 62.67 54783.80 88888.00 2014-04-17 10:35:27.750 107 12466.92 62.67 54783.80 88888.00 2014-04-17 10:35:27.875 107 12466.92 62.67 54783.78 88888.00 2014-04-17 10:35:28.000 107 12466.92 62.70 54783.78 88888.00 2014-04-17 10:35:28.125 107 12466.85 62.65 54783.80 88888.00 2014-04-17 10:35:28.250 107 12466.83 62.67 54783.80 88888.00 2014-04-17 10:35:28.375 107 12466.90 62.70 54783.85 88888.00 2014-04-17 10:35:28.500 107 12466.95 62.73 54783.82 88888.00 2014-04-17 10:35:28.625 107 12466.98 62.73 54783.78 88888.00 2014-04-17 10:35:28.750 107 12466.90 62.73 54783.78 88888.00 2014-04-17 10:35:28.875 107 12466.85 62.70 54783.78 88888.00 2014-04-17 10:35:29.000 107 12466.90 62.70 54783.78 88888.00 2014-04-17 10:35:29.125 107 12466.92 62.70 54783.80 88888.00 2014-04-17 10:35:29.250 107 12466.92 62.67 54783.82 88888.00 2014-04-17 10:35:29.375 107 12466.95 62.73 54783.82 88888.00 2014-04-17 10:35:29.500 107 12466.92 62.73 54783.82 88888.00 2014-04-17 10:35:29.625 107 12466.90 62.73 54783.80 88888.00 2014-04-17 10:35:29.750 107 12466.92 62.75 54783.80 88888.00 2014-04-17 10:35:29.875 107 12466.92 62.70 54783.80 88888.00 2014-04-17 10:35:30.000 107 12466.90 62.70 54783.80 88888.00 2014-04-17 10:35:30.125 107 12466.92 62.73 54783.82 88888.00 2014-04-17 10:35:30.250 107 12466.90 62.73 54783.80 88888.00 2014-04-17 10:35:30.375 107 12466.90 62.70 54783.82 88888.00 2014-04-17 10:35:30.500 107 12466.90 62.73 54783.82 88888.00 2014-04-17 10:35:30.625 107 12466.90 62.73 54783.85 88888.00 2014-04-17 10:35:30.750 107 12466.88 62.75 54783.82 88888.00 2014-04-17 10:35:30.875 107 12466.92 62.73 54783.80 88888.00 2014-04-17 10:35:31.000 107 12466.95 62.75 54783.78 88888.00 2014-04-17 10:35:31.125 107 12466.95 62.77 54783.80 88888.00 2014-04-17 10:35:31.250 107 12466.90 62.77 54783.85 88888.00 2014-04-17 10:35:31.375 107 12466.92 62.77 54783.82 88888.00 2014-04-17 10:35:31.500 107 12466.95 62.77 54783.82 88888.00 2014-04-17 10:35:31.625 107 12466.92 62.80 54783.82 88888.00 2014-04-17 10:35:31.750 107 12466.90 62.77 54783.85 88888.00 2014-04-17 10:35:31.875 107 12466.85 62.80 54783.82 88888.00 2014-04-17 10:35:32.000 107 12466.85 62.77 54783.82 88888.00 2014-04-17 10:35:32.125 107 12466.85 62.77 54783.85 88888.00 2014-04-17 10:35:32.250 107 12466.85 62.77 54783.85 88888.00 2014-04-17 10:35:32.375 107 12466.80 62.77 54783.85 88888.00 2014-04-17 10:35:32.500 107 12466.77 62.80 54783.85 88888.00 2014-04-17 10:35:32.625 107 12466.75 62.83 54783.82 88888.00 2014-04-17 10:35:32.750 107 12466.80 62.83 54783.82 88888.00 2014-04-17 10:35:32.875 107 12466.83 62.83 54783.82 88888.00 2014-04-17 10:35:33.000 107 12466.88 62.80 54783.78 88888.00 2014-04-17 10:35:33.125 107 12466.88 62.77 54783.75 88888.00 2014-04-17 10:35:33.250 107 12466.85 62.80 54783.80 88888.00 2014-04-17 10:35:33.375 107 12466.88 62.83 54783.82 88888.00 2014-04-17 10:35:33.500 107 12466.88 62.83 54783.75 88888.00 2014-04-17 10:35:33.625 107 12466.85 62.80 54783.72 88888.00 2014-04-17 10:35:33.750 107 12466.88 62.83 54783.75 88888.00 2014-04-17 10:35:33.875 107 12466.95 62.85 54783.80 88888.00 2014-04-17 10:35:34.000 107 12466.90 62.83 54783.78 88888.00 2014-04-17 10:35:34.125 107 12466.85 62.85 54783.80 88888.00 2014-04-17 10:35:34.250 107 12466.77 62.85 54783.80 88888.00 2014-04-17 10:35:34.375 107 12466.85 62.88 54783.82 88888.00 2014-04-17 10:35:34.500 107 12466.90 62.83 54783.80 88888.00 2014-04-17 10:35:34.625 107 12466.83 62.80 54783.80 88888.00 2014-04-17 10:35:34.750 107 12466.77 62.83 54783.80 88888.00 2014-04-17 10:35:34.875 107 12466.83 62.88 54783.80 88888.00 2014-04-17 10:35:35.000 107 12466.85 62.88 54783.80 88888.00 2014-04-17 10:35:35.125 107 12466.80 62.88 54783.82 88888.00 2014-04-17 10:35:35.250 107 12466.83 62.85 54783.80 88888.00 2014-04-17 10:35:35.375 107 12466.90 62.85 54783.75 88888.00 2014-04-17 10:35:35.500 107 12466.88 62.85 54783.78 88888.00 2014-04-17 10:35:35.625 107 12466.85 62.88 54783.80 88888.00 2014-04-17 10:35:35.750 107 12466.88 62.88 54783.78 88888.00 2014-04-17 10:35:35.875 107 12466.85 62.88 54783.78 88888.00 2014-04-17 10:35:36.000 107 12466.90 62.88 54783.78 88888.00 2014-04-17 10:35:36.125 107 12466.90 62.90 54783.78 88888.00 2014-04-17 10:35:36.250 107 12466.90 62.88 54783.78 88888.00 2014-04-17 10:35:36.375 107 12466.90 62.88 54783.78 88888.00 2014-04-17 10:35:36.500 107 12466.88 62.90 54783.75 88888.00 2014-04-17 10:35:36.625 107 12466.85 62.90 54783.75 88888.00 2014-04-17 10:35:36.750 107 12466.90 62.90 54783.78 88888.00 2014-04-17 10:35:36.875 107 12466.90 62.88 54783.75 88888.00 2014-04-17 10:35:37.000 107 12466.90 62.88 54783.78 88888.00 2014-04-17 10:35:37.125 107 12466.88 62.92 54783.80 88888.00 2014-04-17 10:35:37.250 107 12466.90 62.90 54783.78 88888.00 2014-04-17 10:35:37.375 107 12466.88 62.90 54783.80 88888.00 2014-04-17 10:35:37.500 107 12466.80 62.88 54783.78 88888.00 2014-04-17 10:35:37.625 107 12466.80 62.88 54783.80 88888.00 2014-04-17 10:35:37.750 107 12466.85 62.92 54783.80 88888.00 2014-04-17 10:35:37.875 107 12466.80 62.90 54783.78 88888.00 2014-04-17 10:35:38.000 107 12466.75 62.90 54783.78 88888.00 2014-04-17 10:35:38.125 107 12466.85 62.92 54783.78 88888.00 2014-04-17 10:35:38.250 107 12466.88 62.90 54783.78 88888.00 2014-04-17 10:35:38.375 107 12466.88 62.95 54783.78 88888.00 2014-04-17 10:35:38.500 107 12466.80 62.95 54783.78 88888.00 2014-04-17 10:35:38.625 107 12466.83 62.95 54783.78 88888.00 2014-04-17 10:35:38.750 107 12466.88 62.98 54783.78 88888.00 2014-04-17 10:35:38.875 107 12466.95 62.95 54783.72 88888.00 2014-04-17 10:35:39.000 107 12466.92 62.98 54783.72 88888.00 2014-04-17 10:35:39.125 107 12466.85 62.95 54783.78 88888.00 2014-04-17 10:35:39.250 107 12466.80 62.92 54783.78 88888.00 2014-04-17 10:35:39.375 107 12466.83 62.95 54783.78 88888.00 2014-04-17 10:35:39.500 107 12466.90 62.95 54783.78 88888.00 2014-04-17 10:35:39.625 107 12466.88 62.92 54783.78 88888.00 2014-04-17 10:35:39.750 107 12466.90 62.95 54783.78 88888.00 2014-04-17 10:35:39.875 107 12466.95 62.98 54783.78 88888.00 2014-04-17 10:35:40.000 107 12466.98 63.02 54783.75 88888.00 2014-04-17 10:35:40.125 107 12466.90 63.00 54783.78 88888.00 2014-04-17 10:35:40.250 107 12466.85 62.98 54783.75 88888.00 2014-04-17 10:35:40.375 107 12466.92 63.00 54783.78 88888.00 2014-04-17 10:35:40.500 107 12466.95 62.98 54783.75 88888.00 2014-04-17 10:35:40.625 107 12466.90 63.00 54783.78 88888.00 2014-04-17 10:35:40.750 107 12466.88 63.02 54783.75 88888.00 2014-04-17 10:35:40.875 107 12466.85 63.02 54783.75 88888.00 2014-04-17 10:35:41.000 107 12466.80 63.00 54783.70 88888.00 2014-04-17 10:35:41.125 107 12466.80 62.98 54783.70 88888.00 2014-04-17 10:35:41.250 107 12466.80 62.98 54783.75 88888.00 2014-04-17 10:35:41.375 107 12466.83 62.98 54783.75 88888.00 2014-04-17 10:35:41.500 107 12466.73 62.98 54783.75 88888.00 2014-04-17 10:35:41.625 107 12466.70 63.00 54783.75 88888.00 2014-04-17 10:35:41.750 107 12466.80 62.92 54783.70 88888.00 2014-04-17 10:35:41.875 107 12466.90 62.92 54783.70 88888.00 2014-04-17 10:35:42.000 107 12466.88 62.92 54783.72 88888.00 2014-04-17 10:35:42.125 107 12466.90 62.92 54783.75 88888.00 2014-04-17 10:35:42.250 107 12466.88 62.95 54783.75 88888.00 2014-04-17 10:35:42.375 107 12466.88 62.98 54783.75 88888.00 2014-04-17 10:35:42.500 107 12466.92 62.98 54783.72 88888.00 2014-04-17 10:35:42.625 107 12466.88 62.95 54783.75 88888.00 2014-04-17 10:35:42.750 107 12466.88 62.95 54783.78 88888.00 2014-04-17 10:35:42.875 107 12466.88 62.95 54783.78 88888.00 2014-04-17 10:35:43.000 107 12466.85 62.95 54783.75 88888.00 2014-04-17 10:35:43.125 107 12466.85 62.98 54783.75 88888.00 2014-04-17 10:35:43.250 107 12466.85 62.95 54783.75 88888.00 2014-04-17 10:35:43.375 107 12466.90 62.98 54783.75 88888.00 2014-04-17 10:35:43.500 107 12466.83 62.98 54783.75 88888.00 2014-04-17 10:35:43.625 107 12466.75 62.98 54783.75 88888.00 2014-04-17 10:35:43.750 107 12466.80 62.98 54783.75 88888.00 2014-04-17 10:35:43.875 107 12466.88 63.00 54783.75 88888.00 2014-04-17 10:35:44.000 107 12466.85 62.95 54783.72 88888.00 2014-04-17 10:35:44.125 107 12466.90 62.98 54783.72 88888.00 2014-04-17 10:35:44.250 107 12466.83 62.95 54783.72 88888.00 2014-04-17 10:35:44.375 107 12466.80 62.98 54783.72 88888.00 2014-04-17 10:35:44.500 107 12466.77 63.00 54783.75 88888.00 2014-04-17 10:35:44.625 107 12466.88 63.02 54783.78 88888.00 2014-04-17 10:35:44.750 107 12466.90 63.02 54783.75 88888.00 2014-04-17 10:35:44.875 107 12466.77 63.02 54783.75 88888.00 2014-04-17 10:35:45.000 107 12466.75 63.02 54783.72 88888.00 2014-04-17 10:35:45.125 107 12466.70 63.05 54783.72 88888.00 2014-04-17 10:35:45.250 107 12466.70 63.05 54783.75 88888.00 2014-04-17 10:35:45.375 107 12466.75 63.05 54783.75 88888.00 2014-04-17 10:35:45.500 107 12466.80 63.05 54783.78 88888.00 2014-04-17 10:35:45.625 107 12466.85 63.05 54783.75 88888.00 2014-04-17 10:35:45.750 107 12466.77 63.08 54783.72 88888.00 2014-04-17 10:35:45.875 107 12466.75 63.05 54783.75 88888.00 2014-04-17 10:35:46.000 107 12466.77 63.02 54783.72 88888.00 2014-04-17 10:35:46.125 107 12466.80 63.02 54783.75 88888.00 2014-04-17 10:35:46.250 107 12466.77 63.00 54783.72 88888.00 2014-04-17 10:35:46.375 107 12466.73 63.02 54783.72 88888.00 2014-04-17 10:35:46.500 107 12466.80 63.05 54783.75 88888.00 2014-04-17 10:35:46.625 107 12466.85 63.08 54783.78 88888.00 2014-04-17 10:35:46.750 107 12466.83 63.05 54783.78 88888.00 2014-04-17 10:35:46.875 107 12466.88 63.05 54783.75 88888.00 2014-04-17 10:35:47.000 107 12466.88 63.05 54783.72 88888.00 2014-04-17 10:35:47.125 107 12466.85 63.08 54783.75 88888.00 2014-04-17 10:35:47.250 107 12466.85 63.02 54783.75 88888.00 2014-04-17 10:35:47.375 107 12466.95 63.05 54783.75 88888.00 2014-04-17 10:35:47.500 107 12466.88 63.08 54783.75 88888.00 2014-04-17 10:35:47.625 107 12466.80 63.08 54783.75 88888.00 2014-04-17 10:35:47.750 107 12466.75 63.05 54783.78 88888.00 2014-04-17 10:35:47.875 107 12466.73 63.08 54783.75 88888.00 2014-04-17 10:35:48.000 107 12466.77 63.05 54783.75 88888.00 2014-04-17 10:35:48.125 107 12466.77 63.05 54783.72 88888.00 2014-04-17 10:35:48.250 107 12466.70 63.05 54783.72 88888.00 2014-04-17 10:35:48.375 107 12466.70 63.08 54783.72 88888.00 2014-04-17 10:35:48.500 107 12466.75 63.08 54783.75 88888.00 2014-04-17 10:35:48.625 107 12466.80 63.10 54783.75 88888.00 2014-04-17 10:35:48.750 107 12466.77 63.10 54783.78 88888.00 2014-04-17 10:35:48.875 107 12466.75 63.08 54783.78 88888.00 2014-04-17 10:35:49.000 107 12466.70 63.05 54783.78 88888.00 2014-04-17 10:35:49.125 107 12466.70 63.08 54783.75 88888.00 2014-04-17 10:35:49.250 107 12466.70 63.08 54783.75 88888.00 2014-04-17 10:35:49.375 107 12466.73 63.10 54783.75 88888.00 2014-04-17 10:35:49.500 107 12466.77 63.10 54783.75 88888.00 2014-04-17 10:35:49.625 107 12466.75 63.10 54783.70 88888.00 2014-04-17 10:35:49.750 107 12466.88 63.10 54783.72 88888.00 2014-04-17 10:35:49.875 107 12466.80 63.10 54783.70 88888.00 2014-04-17 10:35:50.000 107 12466.73 63.08 54783.62 88888.00 2014-04-17 10:35:50.125 107 12466.80 63.05 54783.70 88888.00 2014-04-17 10:35:50.250 107 12466.80 63.05 54783.72 88888.00 2014-04-17 10:35:50.375 107 12466.77 63.08 54783.72 88888.00 2014-04-17 10:35:50.500 107 12466.83 63.08 54783.70 88888.00 2014-04-17 10:35:50.625 107 12466.88 63.10 54783.72 88888.00 2014-04-17 10:35:50.750 107 12466.80 63.10 54783.72 88888.00 2014-04-17 10:35:50.875 107 12466.77 63.08 54783.72 88888.00 2014-04-17 10:35:51.000 107 12466.75 63.08 54783.70 88888.00 2014-04-17 10:35:51.125 107 12466.77 63.12 54783.72 88888.00 2014-04-17 10:35:51.250 107 12466.75 63.10 54783.75 88888.00 2014-04-17 10:35:51.375 107 12466.75 63.10 54783.72 88888.00 2014-04-17 10:35:51.500 107 12466.73 63.08 54783.72 88888.00 2014-04-17 10:35:51.625 107 12466.75 63.10 54783.72 88888.00 2014-04-17 10:35:51.750 107 12466.77 63.10 54783.70 88888.00 2014-04-17 10:35:51.875 107 12466.70 63.08 54783.70 88888.00 2014-04-17 10:35:52.000 107 12466.65 63.08 54783.72 88888.00 2014-04-17 10:35:52.125 107 12466.73 63.10 54783.75 88888.00 2014-04-17 10:35:52.250 107 12466.75 63.12 54783.75 88888.00 2014-04-17 10:35:52.375 107 12466.77 63.10 54783.72 88888.00 2014-04-17 10:35:52.500 107 12466.77 63.05 54783.70 88888.00 2014-04-17 10:35:52.625 107 12466.77 63.08 54783.72 88888.00 2014-04-17 10:35:52.750 107 12466.77 63.05 54783.72 88888.00 2014-04-17 10:35:52.875 107 12466.80 63.08 54783.75 88888.00 2014-04-17 10:35:53.000 107 12466.75 63.10 54783.78 88888.00 2014-04-17 10:35:53.125 107 12466.70 63.05 54783.75 88888.00 2014-04-17 10:35:53.250 107 12466.65 63.00 54783.75 88888.00 2014-04-17 10:35:53.375 107 12466.60 63.08 54783.72 88888.00 2014-04-17 10:35:53.500 107 12466.60 63.08 54783.68 88888.00 2014-04-17 10:35:53.625 107 12466.60 63.08 54783.70 88888.00 2014-04-17 10:35:53.750 107 12466.65 63.08 54783.72 88888.00 2014-04-17 10:35:53.875 107 12466.70 63.08 54783.72 88888.00 2014-04-17 10:35:54.000 107 12466.67 63.10 54783.72 88888.00 2014-04-17 10:35:54.125 107 12466.60 63.12 54783.72 88888.00 2014-04-17 10:35:54.250 107 12466.58 63.10 54783.72 88888.00 2014-04-17 10:35:54.375 107 12466.60 63.08 54783.72 88888.00 2014-04-17 10:35:54.500 107 12466.67 63.08 54783.75 88888.00 2014-04-17 10:35:54.625 107 12466.73 63.10 54783.70 88888.00 2014-04-17 10:35:54.750 107 12466.77 63.10 54783.72 88888.00 2014-04-17 10:35:54.875 107 12466.75 63.10 54783.75 88888.00 2014-04-17 10:35:55.000 107 12466.80 63.10 54783.78 88888.00 2014-04-17 10:35:55.125 107 12466.80 63.12 54783.78 88888.00 2014-04-17 10:35:55.250 107 12466.80 63.10 54783.75 88888.00 2014-04-17 10:35:55.375 107 12466.73 63.10 54783.72 88888.00 2014-04-17 10:35:55.500 107 12466.67 63.10 54783.75 88888.00 2014-04-17 10:35:55.625 107 12466.65 63.10 54783.70 88888.00 2014-04-17 10:35:55.750 107 12466.67 63.08 54783.70 88888.00 2014-04-17 10:35:55.875 107 12466.75 63.08 54783.70 88888.00 2014-04-17 10:35:56.000 107 12466.75 63.08 54783.68 88888.00 2014-04-17 10:35:56.125 107 12466.83 63.10 54783.68 88888.00 2014-04-17 10:35:56.250 107 12466.73 63.08 54783.72 88888.00 2014-04-17 10:35:56.375 107 12466.73 63.12 54783.70 88888.00 2014-04-17 10:35:56.500 107 12466.73 63.10 54783.72 88888.00 2014-04-17 10:35:56.625 107 12466.75 63.10 54783.70 88888.00 2014-04-17 10:35:56.750 107 12466.77 63.10 54783.68 88888.00 2014-04-17 10:35:56.875 107 12466.75 63.08 54783.70 88888.00 2014-04-17 10:35:57.000 107 12466.73 63.08 54783.70 88888.00 2014-04-17 10:35:57.125 107 12466.70 63.10 54783.72 88888.00 2014-04-17 10:35:57.250 107 12466.73 63.10 54783.75 88888.00 2014-04-17 10:35:57.375 107 12466.80 63.12 54783.70 88888.00 2014-04-17 10:35:57.500 107 12466.73 63.12 54783.72 88888.00 2014-04-17 10:35:57.625 107 12466.67 63.12 54783.75 88888.00 2014-04-17 10:35:57.750 107 12466.70 63.15 54783.75 88888.00 2014-04-17 10:35:57.875 107 12466.67 63.12 54783.75 88888.00 2014-04-17 10:35:58.000 107 12466.67 63.10 54783.75 88888.00 2014-04-17 10:35:58.125 107 12466.65 63.10 54783.72 88888.00 2014-04-17 10:35:58.250 107 12466.62 63.08 54783.75 88888.00 2014-04-17 10:35:58.375 107 12466.67 63.12 54783.75 88888.00 2014-04-17 10:35:58.500 107 12466.62 63.12 54783.72 88888.00 2014-04-17 10:35:58.625 107 12466.62 63.08 54783.72 88888.00 2014-04-17 10:35:58.750 107 12466.60 63.05 54783.72 88888.00 2014-04-17 10:35:58.875 107 12466.62 63.08 54783.68 88888.00 2014-04-17 10:35:59.000 107 12466.60 63.08 54783.65 88888.00 2014-04-17 10:35:59.125 107 12466.65 63.08 54783.68 88888.00 2014-04-17 10:35:59.250 107 12466.70 63.10 54783.75 88888.00 2014-04-17 10:35:59.375 107 12466.73 63.10 54783.72 88888.00 2014-04-17 10:35:59.500 107 12466.62 63.08 54783.70 88888.00 2014-04-17 10:35:59.625 107 12466.55 63.05 54783.68 88888.00 2014-04-17 10:35:59.750 107 12466.50 63.08 54783.70 88888.00 2014-04-17 10:35:59.875 107 12466.58 63.08 54783.70 88888.00 2014-04-17 10:36:00.000 107 12466.62 63.08 54783.68 88888.00 2014-04-17 10:36:00.125 107 12466.67 63.08 54783.70 88888.00 2014-04-17 10:36:00.250 107 12466.67 63.08 54783.70 88888.00 2014-04-17 10:36:00.375 107 12466.70 63.08 54783.70 88888.00 2014-04-17 10:36:00.500 107 12466.70 63.05 54783.70 88888.00 2014-04-17 10:36:00.625 107 12466.67 63.10 54783.72 88888.00 2014-04-17 10:36:00.750 107 12466.65 63.08 54783.72 88888.00 2014-04-17 10:36:00.875 107 12466.60 63.05 54783.72 88888.00 2014-04-17 10:36:01.000 107 12466.60 63.05 54783.70 88888.00 2014-04-17 10:36:01.125 107 12466.67 63.05 54783.72 88888.00 2014-04-17 10:36:01.250 107 12466.75 63.02 54783.70 88888.00 2014-04-17 10:36:01.375 107 12466.75 63.08 54783.70 88888.00 2014-04-17 10:36:01.500 107 12466.67 63.10 54783.70 88888.00 2014-04-17 10:36:01.625 107 12466.65 63.08 54783.70 88888.00 2014-04-17 10:36:01.750 107 12466.62 63.05 54783.70 88888.00 2014-04-17 10:36:01.875 107 12466.65 63.05 54783.70 88888.00 2014-04-17 10:36:02.000 107 12466.70 63.05 54783.70 88888.00 2014-04-17 10:36:02.125 107 12466.65 63.05 54783.70 88888.00 2014-04-17 10:36:02.250 107 12466.62 63.05 54783.72 88888.00 2014-04-17 10:36:02.375 107 12466.62 63.05 54783.72 88888.00 2014-04-17 10:36:02.500 107 12466.60 63.05 54783.75 88888.00 2014-04-17 10:36:02.625 107 12466.62 63.02 54783.75 88888.00 2014-04-17 10:36:02.750 107 12466.75 63.02 54783.72 88888.00 2014-04-17 10:36:02.875 107 12466.80 63.05 54783.72 88888.00 2014-04-17 10:36:03.000 107 12466.73 63.02 54783.70 88888.00 2014-04-17 10:36:03.125 107 12466.67 63.05 54783.72 88888.00 2014-04-17 10:36:03.250 107 12466.65 63.02 54783.72 88888.00 2014-04-17 10:36:03.375 107 12466.62 63.02 54783.70 88888.00 2014-04-17 10:36:03.500 107 12466.58 63.02 54783.70 88888.00 2014-04-17 10:36:03.625 107 12466.55 63.02 54783.70 88888.00 2014-04-17 10:36:03.750 107 12466.55 63.00 54783.72 88888.00 2014-04-17 10:36:03.875 107 12466.60 63.02 54783.70 88888.00 2014-04-17 10:36:04.000 107 12466.60 63.00 54783.70 88888.00 2014-04-17 10:36:04.125 107 12466.58 63.02 54783.70 88888.00 2014-04-17 10:36:04.250 107 12466.52 63.00 54783.68 88888.00 2014-04-17 10:36:04.375 107 12466.48 63.02 54783.68 88888.00 2014-04-17 10:36:04.500 107 12466.48 63.02 54783.68 88888.00 2014-04-17 10:36:04.625 107 12466.50 63.02 54783.68 88888.00 2014-04-17 10:36:04.750 107 12466.60 63.05 54783.68 88888.00 2014-04-17 10:36:04.875 107 12466.62 63.02 54783.68 88888.00 2014-04-17 10:36:05.000 107 12466.67 63.02 54783.65 88888.00 2014-04-17 10:36:05.125 107 12466.70 63.02 54783.68 88888.00 2014-04-17 10:36:05.250 107 12466.67 63.00 54783.70 88888.00 2014-04-17 10:36:05.375 107 12466.65 63.00 54783.70 88888.00 2014-04-17 10:36:05.500 107 12466.60 62.98 54783.72 88888.00 2014-04-17 10:36:05.625 107 12466.62 63.00 54783.70 88888.00 2014-04-17 10:36:05.750 107 12466.60 63.00 54783.68 88888.00 2014-04-17 10:36:05.875 107 12466.60 62.98 54783.68 88888.00 2014-04-17 10:36:06.000 107 12466.67 63.00 54783.65 88888.00 2014-04-17 10:36:06.125 107 12466.67 62.98 54783.68 88888.00 2014-04-17 10:36:06.250 107 12466.62 62.95 54783.65 88888.00 2014-04-17 10:36:06.375 107 12466.52 62.98 54783.65 88888.00 2014-04-17 10:36:06.500 107 12466.48 63.00 54783.70 88888.00 2014-04-17 10:36:06.625 107 12466.52 63.02 54783.72 88888.00 2014-04-17 10:36:06.750 107 12466.60 63.00 54783.70 88888.00 2014-04-17 10:36:06.875 107 12466.60 62.98 54783.68 88888.00 2014-04-17 10:36:07.000 107 12466.60 63.00 54783.68 88888.00 2014-04-17 10:36:07.125 107 12466.65 63.00 54783.70 88888.00 2014-04-17 10:36:07.250 107 12466.58 63.00 54783.68 88888.00 2014-04-17 10:36:07.375 107 12466.60 63.02 54783.68 88888.00 2014-04-17 10:36:07.500 107 12466.65 63.02 54783.68 88888.00 2014-04-17 10:36:07.625 107 12466.67 63.00 54783.65 88888.00 2014-04-17 10:36:07.750 107 12466.67 63.00 54783.65 88888.00 2014-04-17 10:36:07.875 107 12466.58 63.00 54783.65 88888.00 2014-04-17 10:36:08.000 107 12466.58 63.00 54783.68 88888.00 2014-04-17 10:36:08.125 107 12466.70 63.00 54783.68 88888.00 2014-04-17 10:36:08.250 107 12466.75 63.00 54783.68 88888.00 2014-04-17 10:36:08.375 107 12466.73 63.00 54783.68 88888.00 2014-04-17 10:36:08.500 107 12466.75 62.98 54783.68 88888.00 2014-04-17 10:36:08.625 107 12466.73 62.98 54783.65 88888.00 2014-04-17 10:36:08.750 107 12466.73 62.95 54783.65 88888.00 2014-04-17 10:36:08.875 107 12466.67 62.95 54783.65 88888.00 2014-04-17 10:36:09.000 107 12466.65 62.98 54783.68 88888.00 2014-04-17 10:36:09.125 107 12466.67 62.98 54783.70 88888.00 2014-04-17 10:36:09.250 107 12466.70 62.95 54783.70 88888.00 2014-04-17 10:36:09.375 107 12466.70 62.95 54783.70 88888.00 2014-04-17 10:36:09.500 107 12466.70 62.90 54783.68 88888.00 2014-04-17 10:36:09.625 107 12466.67 62.92 54783.68 88888.00 2014-04-17 10:36:09.750 107 12466.70 62.95 54783.68 88888.00 2014-04-17 10:36:09.875 107 12466.73 62.92 54783.68 88888.00 2014-04-17 10:36:10.000 107 12466.73 62.92 54783.65 88888.00 2014-04-17 10:36:10.125 107 12466.73 62.98 54783.65 88888.00 2014-04-17 10:36:10.250 107 12466.73 62.92 54783.65 88888.00 2014-04-17 10:36:10.375 107 12466.70 62.92 54783.65 88888.00 2014-04-17 10:36:10.500 107 12466.62 62.92 54783.65 88888.00 2014-04-17 10:36:10.625 107 12466.65 62.90 54783.62 88888.00 2014-04-17 10:36:10.750 107 12466.62 62.92 54783.65 88888.00 2014-04-17 10:36:10.875 107 12466.62 62.92 54783.65 88888.00 2014-04-17 10:36:11.000 107 12466.67 62.92 54783.65 88888.00 2014-04-17 10:36:11.125 107 12466.70 62.92 54783.65 88888.00 2014-04-17 10:36:11.250 107 12466.73 62.90 54783.68 88888.00 2014-04-17 10:36:11.375 107 12466.73 62.88 54783.70 88888.00 2014-04-17 10:36:11.500 107 12466.75 62.88 54783.68 88888.00 2014-04-17 10:36:11.625 107 12466.77 62.90 54783.70 88888.00 2014-04-17 10:36:11.750 107 12466.83 62.90 54783.68 88888.00 2014-04-17 10:36:11.875 107 12466.80 62.88 54783.65 88888.00 2014-04-17 10:36:12.000 107 12466.83 62.88 54783.62 88888.00 2014-04-17 10:36:12.125 107 12466.77 62.90 54783.65 88888.00 2014-04-17 10:36:12.250 107 12466.73 62.90 54783.65 88888.00 2014-04-17 10:36:12.375 107 12466.70 62.90 54783.65 88888.00 2014-04-17 10:36:12.500 107 12466.75 62.85 54783.62 88888.00 2014-04-17 10:36:12.625 107 12466.80 62.83 54783.65 88888.00 2014-04-17 10:36:12.750 107 12466.85 62.88 54783.68 88888.00 2014-04-17 10:36:12.875 107 12466.80 62.90 54783.65 88888.00 2014-04-17 10:36:13.000 107 12466.77 62.85 54783.65 88888.00 2014-04-17 10:36:13.125 107 12466.80 62.83 54783.65 88888.00 2014-04-17 10:36:13.250 107 12466.83 62.83 54783.68 88888.00 2014-04-17 10:36:13.375 107 12466.88 62.83 54783.65 88888.00 2014-04-17 10:36:13.500 107 12466.85 62.83 54783.65 88888.00 2014-04-17 10:36:13.625 107 12466.75 62.83 54783.65 88888.00 2014-04-17 10:36:13.750 107 12466.70 62.80 54783.65 88888.00 2014-04-17 10:36:13.875 107 12466.67 62.77 54783.62 88888.00 2014-04-17 10:36:14.000 107 12466.62 62.80 54783.65 88888.00 2014-04-17 10:36:14.125 107 12466.60 62.80 54783.68 88888.00 2014-04-17 10:36:14.250 107 12466.60 62.80 54783.70 88888.00 2014-04-17 10:36:14.375 107 12466.70 62.83 54783.70 88888.00 2014-04-17 10:36:14.500 107 12466.77 62.80 54783.70 88888.00 2014-04-17 10:36:14.625 107 12466.77 62.77 54783.70 88888.00 2014-04-17 10:36:14.750 107 12466.67 62.77 54783.68 88888.00 2014-04-17 10:36:14.875 107 12466.67 62.80 54783.68 88888.00 2014-04-17 10:36:15.000 107 12466.73 62.80 54783.68 88888.00 2014-04-17 10:36:15.125 107 12466.73 62.80 54783.68 88888.00 2014-04-17 10:36:15.250 107 12466.67 62.80 54783.70 88888.00 2014-04-17 10:36:15.375 107 12466.65 62.80 54783.70 88888.00 2014-04-17 10:36:15.500 107 12466.65 62.75 54783.68 88888.00 2014-04-17 10:36:15.625 107 12466.62 62.73 54783.65 88888.00 2014-04-17 10:36:15.750 107 12466.65 62.75 54783.68 88888.00 2014-04-17 10:36:15.875 107 12466.75 62.75 54783.70 88888.00 2014-04-17 10:36:16.000 107 12466.75 62.75 54783.70 88888.00 2014-04-17 10:36:16.125 107 12466.67 62.73 54783.70 88888.00 2014-04-17 10:36:16.250 107 12466.65 62.70 54783.72 88888.00 2014-04-17 10:36:16.375 107 12466.67 62.73 54783.70 88888.00 2014-04-17 10:36:16.500 107 12466.65 62.73 54783.70 88888.00 2014-04-17 10:36:16.625 107 12466.62 62.73 54783.72 88888.00 2014-04-17 10:36:16.750 107 12466.67 62.73 54783.70 88888.00 2014-04-17 10:36:16.875 107 12466.70 62.73 54783.68 88888.00 2014-04-17 10:36:17.000 107 12466.70 62.70 54783.65 88888.00 2014-04-17 10:36:17.125 107 12466.67 62.70 54783.68 88888.00 2014-04-17 10:36:17.250 107 12466.70 62.70 54783.68 88888.00 2014-04-17 10:36:17.375 107 12466.67 62.70 54783.68 88888.00 2014-04-17 10:36:17.500 107 12466.62 62.73 54783.68 88888.00 2014-04-17 10:36:17.625 107 12466.65 62.67 54783.68 88888.00 2014-04-17 10:36:17.750 107 12466.70 62.67 54783.70 88888.00 2014-04-17 10:36:17.875 107 12466.70 62.70 54783.68 88888.00 2014-04-17 10:36:18.000 107 12466.60 62.65 54783.68 88888.00 2014-04-17 10:36:18.125 107 12466.55 62.60 54783.68 88888.00 2014-04-17 10:36:18.250 107 12466.62 62.58 54783.68 88888.00 2014-04-17 10:36:18.375 107 12466.73 62.60 54783.65 88888.00 2014-04-17 10:36:18.500 107 12466.70 62.60 54783.65 88888.00 2014-04-17 10:36:18.625 107 12466.62 62.60 54783.68 88888.00 2014-04-17 10:36:18.750 107 12466.62 62.60 54783.65 88888.00 2014-04-17 10:36:18.875 107 12466.67 62.65 54783.65 88888.00 2014-04-17 10:36:19.000 107 12466.70 62.62 54783.68 88888.00 2014-04-17 10:36:19.125 107 12466.67 62.60 54783.70 88888.00 2014-04-17 10:36:19.250 107 12466.70 62.58 54783.68 88888.00 2014-04-17 10:36:19.375 107 12466.75 62.58 54783.68 88888.00 2014-04-17 10:36:19.500 107 12466.73 62.52 54783.68 88888.00 2014-04-17 10:36:19.625 107 12466.73 62.55 54783.70 88888.00 2014-04-17 10:36:19.750 107 12466.67 62.55 54783.70 88888.00 2014-04-17 10:36:19.875 107 12466.67 62.58 54783.70 88888.00 2014-04-17 10:36:20.000 107 12466.73 62.55 54783.68 88888.00 2014-04-17 10:36:20.125 107 12466.73 62.52 54783.70 88888.00 2014-04-17 10:36:20.250 107 12466.65 62.52 54783.70 88888.00 2014-04-17 10:36:20.375 107 12466.60 62.50 54783.65 88888.00 2014-04-17 10:36:20.500 107 12466.65 62.52 54783.68 88888.00 2014-04-17 10:36:20.625 107 12466.67 62.52 54783.68 88888.00 2014-04-17 10:36:20.750 107 12466.65 62.52 54783.68 88888.00 2014-04-17 10:36:20.875 107 12466.65 62.50 54783.70 88888.00 2014-04-17 10:36:21.000 107 12466.60 62.50 54783.65 88888.00 2014-04-17 10:36:21.125 107 12466.55 62.50 54783.65 88888.00 2014-04-17 10:36:21.250 107 12466.52 62.50 54783.65 88888.00 2014-04-17 10:36:21.375 107 12466.60 62.50 54783.68 88888.00 2014-04-17 10:36:21.500 107 12466.58 62.48 54783.65 88888.00 2014-04-17 10:36:21.625 107 12466.58 62.50 54783.68 88888.00 2014-04-17 10:36:21.750 107 12466.65 62.50 54783.70 88888.00 2014-04-17 10:36:21.875 107 12466.60 62.48 54783.68 88888.00 2014-04-17 10:36:22.000 107 12466.58 62.45 54783.68 88888.00 2014-04-17 10:36:22.125 107 12466.58 62.50 54783.70 88888.00 2014-04-17 10:36:22.250 107 12466.58 62.48 54783.70 88888.00 2014-04-17 10:36:22.375 107 12466.60 62.48 54783.70 88888.00 2014-04-17 10:36:22.500 107 12466.62 62.42 54783.68 88888.00 2014-04-17 10:36:22.625 107 12466.60 62.40 54783.72 88888.00 2014-04-17 10:36:22.750 107 12466.62 62.42 54783.72 88888.00 2014-04-17 10:36:22.875 107 12466.58 62.42 54783.70 88888.00 2014-04-17 10:36:23.000 107 12466.52 62.40 54783.72 88888.00 2014-04-17 10:36:23.125 107 12466.55 62.40 54783.72 88888.00 2014-04-17 10:36:23.250 107 12466.52 62.35 54783.72 88888.00 2014-04-17 10:36:23.375 107 12466.50 62.38 54783.72 88888.00 2014-04-17 10:36:23.500 107 12466.50 62.35 54783.68 88888.00 2014-04-17 10:36:23.625 107 12466.52 62.38 54783.70 88888.00 2014-04-17 10:36:23.750 107 12466.58 62.38 54783.70 88888.00 2014-04-17 10:36:23.875 107 12466.55 62.35 54783.70 88888.00 2014-04-17 10:36:24.000 107 12466.48 62.35 54783.70 88888.00 2014-04-17 10:36:24.125 107 12466.50 62.38 54783.72 88888.00 2014-04-17 10:36:24.250 107 12466.48 62.38 54783.72 88888.00 2014-04-17 10:36:24.375 107 12466.50 62.38 54783.75 88888.00 2014-04-17 10:36:24.500 107 12466.48 62.38 54783.75 88888.00 2014-04-17 10:36:24.625 107 12466.45 62.35 54783.68 88888.00 2014-04-17 10:36:24.750 107 12466.42 62.33 54783.68 88888.00 2014-04-17 10:36:24.875 107 12466.42 62.35 54783.72 88888.00 2014-04-17 10:36:25.000 107 12466.42 62.35 54783.75 88888.00 2014-04-17 10:36:25.125 107 12466.48 62.33 54783.72 88888.00 2014-04-17 10:36:25.250 107 12466.48 62.30 54783.75 88888.00 2014-04-17 10:36:25.375 107 12466.48 62.33 54783.72 88888.00 2014-04-17 10:36:25.500 107 12466.40 62.35 54783.72 88888.00 2014-04-17 10:36:25.625 107 12466.40 62.35 54783.75 88888.00 2014-04-17 10:36:25.750 107 12466.42 62.35 54783.72 88888.00 2014-04-17 10:36:25.875 107 12466.45 62.33 54783.72 88888.00 2014-04-17 10:36:26.000 107 12466.50 62.33 54783.72 88888.00 2014-04-17 10:36:26.125 107 12466.52 62.33 54783.72 88888.00 2014-04-17 10:36:26.250 107 12466.48 62.33 54783.72 88888.00 2014-04-17 10:36:26.375 107 12466.48 62.33 54783.72 88888.00 2014-04-17 10:36:26.500 107 12466.50 62.30 54783.72 88888.00 2014-04-17 10:36:26.625 107 12466.50 62.30 54783.72 88888.00 2014-04-17 10:36:26.750 107 12466.40 62.33 54783.75 88888.00 2014-04-17 10:36:26.875 107 12466.35 62.33 54783.75 88888.00 2014-04-17 10:36:27.000 107 12466.40 62.33 54783.72 88888.00 2014-04-17 10:36:27.125 107 12466.40 62.30 54783.75 88888.00 2014-04-17 10:36:27.250 107 12466.38 62.27 54783.75 88888.00 2014-04-17 10:36:27.375 107 12466.40 62.30 54783.78 88888.00 2014-04-17 10:36:27.500 107 12466.38 62.30 54783.78 88888.00 2014-04-17 10:36:27.625 107 12466.35 62.30 54783.75 88888.00 2014-04-17 10:36:27.750 107 12466.35 62.30 54783.78 88888.00 2014-04-17 10:36:27.875 107 12466.40 62.30 54783.78 88888.00 2014-04-17 10:36:28.000 107 12466.38 62.25 54783.78 88888.00 2014-04-17 10:36:28.125 107 12466.30 62.23 54783.75 88888.00 2014-04-17 10:36:28.250 107 12466.25 62.20 54783.75 88888.00 2014-04-17 10:36:28.375 107 12466.30 62.23 54783.75 88888.00 2014-04-17 10:36:28.500 107 12466.35 62.23 54783.78 88888.00 2014-04-17 10:36:28.625 107 12466.35 62.23 54783.78 88888.00 2014-04-17 10:36:28.750 107 12466.38 62.23 54783.75 88888.00 2014-04-17 10:36:28.875 107 12466.35 62.27 54783.75 88888.00 2014-04-17 10:36:29.000 107 12466.35 62.27 54783.75 88888.00 2014-04-17 10:36:29.125 107 12466.38 62.25 54783.78 88888.00 2014-04-17 10:36:29.250 107 12466.40 62.23 54783.80 88888.00 2014-04-17 10:36:29.375 107 12466.38 62.23 54783.78 88888.00 2014-04-17 10:36:29.500 107 12466.33 62.23 54783.78 88888.00 2014-04-17 10:36:29.625 107 12466.30 62.20 54783.75 88888.00 2014-04-17 10:36:29.750 107 12466.30 62.20 54783.75 88888.00 2014-04-17 10:36:29.875 107 12466.23 62.15 54783.78 88888.00 2014-04-17 10:36:30.000 107 12466.23 62.15 54783.78 88888.00 2014-04-17 10:36:30.125 107 12466.33 62.20 54783.80 88888.00 2014-04-17 10:36:30.250 107 12466.27 62.17 54783.80 88888.00 2014-04-17 10:36:30.375 107 12466.25 62.17 54783.78 88888.00 2014-04-17 10:36:30.500 107 12466.23 62.20 54783.75 88888.00 2014-04-17 10:36:30.625 107 12466.25 62.23 54783.78 88888.00 2014-04-17 10:36:30.750 107 12466.27 62.27 54783.85 88888.00 2014-04-17 10:36:30.875 107 12466.23 62.27 54783.82 88888.00 2014-04-17 10:36:31.000 107 12466.25 62.20 54783.78 88888.00 2014-04-17 10:36:31.125 107 12466.23 62.17 54783.80 88888.00 2014-04-17 10:36:31.250 107 12466.15 62.15 54783.80 88888.00 2014-04-17 10:36:31.375 107 12466.17 62.20 54783.78 88888.00 2014-04-17 10:36:31.500 107 12466.08 62.20 54783.82 88888.00 2014-04-17 10:36:31.625 107 12466.05 62.17 54783.88 88888.00 2014-04-17 10:36:31.750 107 12466.10 62.20 54783.85 88888.00 2014-04-17 10:36:31.875 107 12466.15 62.17 54783.85 88888.00 2014-04-17 10:36:32.000 107 12466.23 62.15 54783.82 88888.00 2014-04-17 10:36:32.125 107 12466.17 62.17 54783.82 88888.00 2014-04-17 10:36:32.250 107 12466.15 62.12 54783.82 88888.00 2014-04-17 10:36:32.375 107 12466.17 62.12 54783.82 88888.00 2014-04-17 10:36:32.500 107 12466.17 62.12 54783.85 88888.00 2014-04-17 10:36:32.625 107 12466.23 62.15 54783.85 88888.00 2014-04-17 10:36:32.750 107 12466.20 62.12 54783.82 88888.00 2014-04-17 10:36:32.875 107 12466.17 62.12 54783.82 88888.00 2014-04-17 10:36:33.000 107 12466.27 62.08 54783.85 88888.00 2014-04-17 10:36:33.125 107 12466.30 62.10 54783.80 88888.00 2014-04-17 10:36:33.250 107 12466.27 62.10 54783.82 88888.00 2014-04-17 10:36:33.375 107 12466.25 62.12 54783.82 88888.00 2014-04-17 10:36:33.500 107 12466.23 62.10 54783.82 88888.00 2014-04-17 10:36:33.625 107 12466.17 62.08 54783.85 88888.00 2014-04-17 10:36:33.750 107 12466.12 62.08 54783.82 88888.00 2014-04-17 10:36:33.875 107 12466.12 62.08 54783.80 88888.00 2014-04-17 10:36:34.000 107 12466.12 62.10 54783.80 88888.00 2014-04-17 10:36:34.125 107 12466.17 62.10 54783.82 88888.00 2014-04-17 10:36:34.250 107 12466.20 62.08 54783.85 88888.00 2014-04-17 10:36:34.375 107 12466.20 62.10 54783.85 88888.00 2014-04-17 10:36:34.500 107 12466.20 62.10 54783.82 88888.00 2014-04-17 10:36:34.625 107 12466.17 62.08 54783.85 88888.00 2014-04-17 10:36:34.750 107 12466.12 62.05 54783.85 88888.00 2014-04-17 10:36:34.875 107 12466.17 62.08 54783.82 88888.00 2014-04-17 10:36:35.000 107 12466.15 62.08 54783.82 88888.00 2014-04-17 10:36:35.125 107 12466.20 62.12 54783.85 88888.00 2014-04-17 10:36:35.250 107 12466.15 62.08 54783.85 88888.00 2014-04-17 10:36:35.375 107 12466.10 62.10 54783.85 88888.00 2014-04-17 10:36:35.500 107 12466.15 62.12 54783.88 88888.00 2014-04-17 10:36:35.625 107 12466.15 62.10 54783.88 88888.00 2014-04-17 10:36:35.750 107 12466.15 62.08 54783.85 88888.00 2014-04-17 10:36:35.875 107 12466.15 62.08 54783.85 88888.00 2014-04-17 10:36:36.000 107 12466.15 62.10 54783.85 88888.00 2014-04-17 10:36:36.125 107 12466.12 62.10 54783.88 88888.00 2014-04-17 10:36:36.250 107 12466.12 62.10 54783.88 88888.00 2014-04-17 10:36:36.375 107 12466.15 62.08 54783.85 88888.00 2014-04-17 10:36:36.500 107 12466.17 62.08 54783.88 88888.00 2014-04-17 10:36:36.625 107 12466.23 62.08 54783.90 88888.00 2014-04-17 10:36:36.750 107 12466.25 62.12 54783.88 88888.00 2014-04-17 10:36:36.875 107 12466.20 62.08 54783.85 88888.00 2014-04-17 10:36:37.000 107 12466.15 62.08 54783.82 88888.00 2014-04-17 10:36:37.125 107 12466.12 62.12 54783.88 88888.00 2014-04-17 10:36:37.250 107 12466.10 62.12 54783.88 88888.00 2014-04-17 10:36:37.375 107 12466.10 62.10 54783.85 88888.00 2014-04-17 10:36:37.500 107 12466.08 62.10 54783.82 88888.00 2014-04-17 10:36:37.625 107 12466.02 62.10 54783.85 88888.00 2014-04-17 10:36:37.750 107 12466.02 62.10 54783.85 88888.00 2014-04-17 10:36:37.875 107 12466.00 62.10 54783.88 88888.00 2014-04-17 10:36:38.000 107 12466.00 62.10 54783.88 88888.00 2014-04-17 10:36:38.125 107 12466.02 62.12 54783.88 88888.00 2014-04-17 10:36:38.250 107 12465.98 62.12 54783.90 88888.00 2014-04-17 10:36:38.375 107 12466.00 62.12 54783.90 88888.00 2014-04-17 10:36:38.500 107 12466.00 62.08 54783.93 88888.00 2014-04-17 10:36:38.625 107 12466.02 62.12 54783.93 88888.00 2014-04-17 10:36:38.750 107 12466.02 62.12 54783.93 88888.00 2014-04-17 10:36:38.875 107 12466.05 62.12 54783.90 88888.00 2014-04-17 10:36:39.000 107 12466.08 62.12 54783.90 88888.00 2014-04-17 10:36:39.125 107 12466.08 62.15 54783.90 88888.00 2014-04-17 10:36:39.250 107 12466.05 62.08 54783.85 88888.00 2014-04-17 10:36:39.375 107 12466.05 62.10 54783.88 88888.00 2014-04-17 10:36:39.500 107 12466.02 62.12 54783.90 88888.00 2014-04-17 10:36:39.625 107 12465.98 62.12 54783.95 88888.00 2014-04-17 10:36:39.750 107 12465.92 62.10 54783.90 88888.00 2014-04-17 10:36:39.875 107 12465.98 62.12 54783.90 88888.00 2014-04-17 10:36:40.000 107 12465.95 62.12 54783.90 88888.00 2014-04-17 10:36:40.125 107 12465.95 62.12 54783.90 88888.00 2014-04-17 10:36:40.250 107 12465.90 62.08 54783.93 88888.00 2014-04-17 10:36:40.375 107 12465.90 62.10 54783.90 88888.00 2014-04-17 10:36:40.500 107 12465.92 62.10 54783.88 88888.00 2014-04-17 10:36:40.625 107 12465.98 62.08 54783.85 88888.00 2014-04-17 10:36:40.750 107 12466.00 62.08 54783.88 88888.00 2014-04-17 10:36:40.875 107 12465.95 62.10 54783.93 88888.00 2014-04-17 10:36:41.000 107 12465.92 62.12 54783.93 88888.00 2014-04-17 10:36:41.125 107 12465.92 62.15 54783.90 88888.00 2014-04-17 10:36:41.250 107 12465.95 62.12 54783.93 88888.00 2014-04-17 10:36:41.375 107 12465.98 62.10 54783.90 88888.00 2014-04-17 10:36:41.500 107 12465.95 62.12 54783.93 88888.00 2014-04-17 10:36:41.625 107 12465.92 62.12 54783.93 88888.00 2014-04-17 10:36:41.750 107 12465.88 62.15 54783.93 88888.00 2014-04-17 10:36:41.875 107 12465.83 62.15 54783.93 88888.00 2014-04-17 10:36:42.000 107 12465.83 62.15 54783.90 88888.00 2014-04-17 10:36:42.125 107 12465.83 62.15 54783.93 88888.00 2014-04-17 10:36:42.250 107 12465.80 62.17 54783.95 88888.00 2014-04-17 10:36:42.375 107 12465.80 62.15 54783.95 88888.00 2014-04-17 10:36:42.500 107 12465.75 62.10 54783.93 88888.00 2014-04-17 10:36:42.625 107 12465.70 62.10 54783.93 88888.00 2014-04-17 10:36:42.750 107 12465.80 62.12 54783.95 88888.00 2014-04-17 10:36:42.875 107 12465.85 62.15 54783.95 88888.00 2014-04-17 10:36:43.000 107 12465.77 62.12 54783.93 88888.00 2014-04-17 10:36:43.125 107 12465.70 62.10 54783.90 88888.00 2014-04-17 10:36:43.250 107 12465.70 62.10 54783.93 88888.00 2014-04-17 10:36:43.375 107 12465.70 62.12 54783.95 88888.00 2014-04-17 10:36:43.500 107 12465.67 62.12 54783.95 88888.00 2014-04-17 10:36:43.625 107 12465.70 62.15 54783.93 88888.00 2014-04-17 10:36:43.750 107 12465.73 62.12 54783.93 88888.00 2014-04-17 10:36:43.875 107 12465.70 62.15 54783.95 88888.00 2014-04-17 10:36:44.000 107 12465.70 62.12 54783.95 88888.00 2014-04-17 10:36:44.125 107 12465.73 62.10 54783.93 88888.00 2014-04-17 10:36:44.250 107 12465.77 62.15 54783.93 88888.00 2014-04-17 10:36:44.375 107 12465.75 62.15 54783.93 88888.00 2014-04-17 10:36:44.500 107 12465.65 62.10 54783.95 88888.00 2014-04-17 10:36:44.625 107 12465.58 62.12 54783.93 88888.00 2014-04-17 10:36:44.750 107 12465.60 62.12 54783.95 88888.00 2014-04-17 10:36:44.875 107 12465.70 62.15 54783.95 88888.00 2014-04-17 10:36:45.000 107 12465.65 62.12 54783.93 88888.00 2014-04-17 10:36:45.125 107 12465.73 62.15 54783.93 88888.00 2014-04-17 10:36:45.250 107 12465.75 62.15 54783.97 88888.00 2014-04-17 10:36:45.375 107 12465.73 62.17 54783.95 88888.00 2014-04-17 10:36:45.500 107 12465.73 62.15 54783.97 88888.00 2014-04-17 10:36:45.625 107 12465.75 62.15 54783.95 88888.00 2014-04-17 10:36:45.750 107 12465.70 62.15 54783.97 88888.00 2014-04-17 10:36:45.875 107 12465.73 62.15 54784.00 88888.00 2014-04-17 10:36:46.000 107 12465.73 62.17 54783.97 88888.00 2014-04-17 10:36:46.125 107 12465.70 62.15 54783.97 88888.00 2014-04-17 10:36:46.250 107 12465.65 62.12 54783.97 88888.00 2014-04-17 10:36:46.375 107 12465.62 62.15 54784.00 88888.00 2014-04-17 10:36:46.500 107 12465.70 62.15 54784.00 88888.00 2014-04-17 10:36:46.625 107 12465.73 62.15 54783.97 88888.00 2014-04-17 10:36:46.750 107 12465.67 62.12 54783.97 88888.00 2014-04-17 10:36:46.875 107 12465.67 62.12 54783.97 88888.00 2014-04-17 10:36:47.000 107 12465.65 62.10 54783.97 88888.00 2014-04-17 10:36:47.125 107 12465.62 62.12 54783.97 88888.00 2014-04-17 10:36:47.250 107 12465.60 62.12 54784.03 88888.00 2014-04-17 10:36:47.375 107 12465.62 62.15 54784.03 88888.00 2014-04-17 10:36:47.500 107 12465.62 62.12 54783.97 88888.00 2014-04-17 10:36:47.625 107 12465.60 62.15 54783.97 88888.00 2014-04-17 10:36:47.750 107 12465.62 62.12 54783.97 88888.00 2014-04-17 10:36:47.875 107 12465.65 62.10 54783.97 88888.00 2014-04-17 10:36:48.000 107 12465.60 62.08 54783.95 88888.00 2014-04-17 10:36:48.125 107 12465.62 62.10 54783.97 88888.00 2014-04-17 10:36:48.250 107 12465.60 62.10 54784.00 88888.00 2014-04-17 10:36:48.375 107 12465.58 62.10 54784.00 88888.00 2014-04-17 10:36:48.500 107 12465.50 62.08 54784.00 88888.00 2014-04-17 10:36:48.625 107 12465.52 62.05 54784.00 88888.00 2014-04-17 10:36:48.750 107 12465.52 62.10 54783.97 88888.00 2014-04-17 10:36:48.875 107 12465.52 62.10 54783.97 88888.00 2014-04-17 10:36:49.000 107 12465.50 62.08 54783.97 88888.00 2014-04-17 10:36:49.125 107 12465.50 62.10 54783.97 88888.00 2014-04-17 10:36:49.250 107 12465.52 62.08 54783.97 88888.00 2014-04-17 10:36:49.375 107 12465.52 62.10 54784.00 88888.00 2014-04-17 10:36:49.500 107 12465.50 62.10 54784.03 88888.00 2014-04-17 10:36:49.625 107 12465.55 62.10 54784.00 88888.00 2014-04-17 10:36:49.750 107 12465.58 62.10 54783.97 88888.00 2014-04-17 10:36:49.875 107 12465.52 62.10 54783.97 88888.00 2014-04-17 10:36:50.000 107 12465.52 62.12 54783.97 88888.00 2014-04-17 10:36:50.125 107 12465.58 62.12 54784.03 88888.00 2014-04-17 10:36:50.250 107 12465.55 62.15 54784.03 88888.00 2014-04-17 10:36:50.375 107 12465.55 62.15 54784.03 88888.00 2014-04-17 10:36:50.500 107 12465.55 62.12 54784.00 88888.00 2014-04-17 10:36:50.625 107 12465.50 62.15 54784.00 88888.00 2014-04-17 10:36:50.750 107 12465.48 62.17 54783.97 88888.00 2014-04-17 10:36:50.875 107 12465.52 62.15 54783.97 88888.00 2014-04-17 10:36:51.000 107 12465.55 62.12 54783.97 88888.00 2014-04-17 10:36:51.125 107 12465.58 62.17 54784.00 88888.00 2014-04-17 10:36:51.250 107 12465.52 62.15 54784.00 88888.00 2014-04-17 10:36:51.375 107 12465.50 62.12 54784.00 88888.00 2014-04-17 10:36:51.500 107 12465.50 62.12 54783.97 88888.00 2014-04-17 10:36:51.625 107 12465.55 62.15 54784.00 88888.00 2014-04-17 10:36:51.750 107 12465.50 62.15 54784.00 88888.00 2014-04-17 10:36:51.875 107 12465.38 62.12 54784.00 88888.00 2014-04-17 10:36:52.000 107 12465.38 62.12 54783.97 88888.00 2014-04-17 10:36:52.125 107 12465.45 62.10 54783.97 88888.00 2014-04-17 10:36:52.250 107 12465.50 62.10 54784.00 88888.00 2014-04-17 10:36:52.375 107 12465.48 62.10 54784.00 88888.00 2014-04-17 10:36:52.500 107 12465.45 62.08 54784.00 88888.00 2014-04-17 10:36:52.625 107 12465.45 62.10 54784.03 88888.00 2014-04-17 10:36:52.750 107 12465.42 62.10 54784.03 88888.00 2014-04-17 10:36:52.875 107 12465.40 62.10 54784.03 88888.00 2014-04-17 10:36:53.000 107 12465.35 62.02 54784.00 88888.00 2014-04-17 10:36:53.125 107 12465.35 62.02 54784.03 88888.00 2014-04-17 10:36:53.250 107 12465.35 62.08 54784.03 88888.00 2014-04-17 10:36:53.375 107 12465.38 62.10 54784.03 88888.00 2014-04-17 10:36:53.500 107 12465.42 62.10 54784.00 88888.00 2014-04-17 10:36:53.625 107 12465.35 62.10 54784.00 88888.00 2014-04-17 10:36:53.750 107 12465.27 62.08 54784.03 88888.00 2014-04-17 10:36:53.875 107 12465.35 62.12 54784.03 88888.00 2014-04-17 10:36:54.000 107 12465.42 62.12 54784.00 88888.00 2014-04-17 10:36:54.125 107 12465.40 62.12 54784.00 88888.00 2014-04-17 10:36:54.250 107 12465.35 62.10 54784.03 88888.00 2014-04-17 10:36:54.375 107 12465.35 62.12 54784.03 88888.00 2014-04-17 10:36:54.500 107 12465.38 62.15 54784.03 88888.00 2014-04-17 10:36:54.625 107 12465.42 62.10 54784.03 88888.00 2014-04-17 10:36:54.750 107 12465.45 62.12 54784.05 88888.00 2014-04-17 10:36:54.875 107 12465.42 62.10 54784.05 88888.00 2014-04-17 10:36:55.000 107 12465.38 62.12 54784.05 88888.00 2014-04-17 10:36:55.125 107 12465.40 62.12 54784.05 88888.00 2014-04-17 10:36:55.250 107 12465.35 62.12 54784.05 88888.00 2014-04-17 10:36:55.375 107 12465.35 62.10 54784.03 88888.00 2014-04-17 10:36:55.500 107 12465.35 62.08 54784.00 88888.00 2014-04-17 10:36:55.625 107 12465.38 62.05 54784.03 88888.00 2014-04-17 10:36:55.750 107 12465.42 62.08 54784.05 88888.00 2014-04-17 10:36:55.875 107 12465.40 62.02 54784.05 88888.00 2014-04-17 10:36:56.000 107 12465.35 62.08 54784.03 88888.00 2014-04-17 10:36:56.125 107 12465.35 62.10 54784.05 88888.00 2014-04-17 10:36:56.250 107 12465.35 62.08 54784.03 88888.00 2014-04-17 10:36:56.375 107 12465.33 62.05 54784.03 88888.00 2014-04-17 10:36:56.500 107 12465.35 62.10 54784.05 88888.00 2014-04-17 10:36:56.625 107 12465.45 62.10 54784.07 88888.00 2014-04-17 10:36:56.750 107 12465.42 62.08 54784.07 88888.00 2014-04-17 10:36:56.875 107 12465.40 62.08 54784.05 88888.00 2014-04-17 10:36:57.000 107 12465.40 62.02 54784.03 88888.00 2014-04-17 10:36:57.125 107 12465.45 62.02 54784.03 88888.00 2014-04-17 10:36:57.250 107 12465.45 61.98 54784.03 88888.00 2014-04-17 10:36:57.375 107 12465.42 61.98 54784.03 88888.00 2014-04-17 10:36:57.500 107 12465.35 62.02 54784.05 88888.00 2014-04-17 10:36:57.625 107 12465.35 62.02 54784.05 88888.00 2014-04-17 10:36:57.750 107 12465.40 62.00 54784.05 88888.00 2014-04-17 10:36:57.875 107 12465.42 62.05 54784.07 88888.00 2014-04-17 10:36:58.000 107 12465.38 62.05 54784.07 88888.00 2014-04-17 10:36:58.125 107 12465.33 62.02 54784.07 88888.00 2014-04-17 10:36:58.250 107 12465.30 62.02 54784.05 88888.00 2014-04-17 10:36:58.375 107 12465.33 62.02 54784.05 88888.00 2014-04-17 10:36:58.500 107 12465.35 62.05 54784.05 88888.00 2014-04-17 10:36:58.625 107 12465.38 62.05 54784.05 88888.00 2014-04-17 10:36:58.750 107 12465.33 62.02 54784.07 88888.00 2014-04-17 10:36:58.875 107 12465.33 62.00 54784.03 88888.00 2014-04-17 10:36:59.000 107 12465.30 62.02 54784.03 88888.00 2014-04-17 10:36:59.125 107 12465.27 62.00 54784.05 88888.00 2014-04-17 10:36:59.250 107 12465.35 62.00 54784.07 88888.00 2014-04-17 10:36:59.375 107 12465.40 62.02 54784.10 88888.00 2014-04-17 10:36:59.500 107 12465.30 62.02 54784.07 88888.00 2014-04-17 10:36:59.625 107 12465.25 62.00 54784.05 88888.00 2014-04-17 10:36:59.750 107 12465.35 61.98 54784.03 88888.00 2014-04-17 10:36:59.875 107 12465.42 62.00 54784.05 88888.00 2014-04-17 10:37:00.000 107 12465.42 62.02 54784.05 88888.00 2014-04-17 10:37:00.125 107 12465.33 62.00 54784.07 88888.00 2014-04-17 10:37:00.250 107 12465.27 62.02 54784.07 88888.00 2014-04-17 10:37:00.375 107 12465.33 62.02 54784.07 88888.00 2014-04-17 10:37:00.500 107 12465.38 62.02 54784.07 88888.00 2014-04-17 10:37:00.625 107 12465.38 62.00 54784.03 88888.00 2014-04-17 10:37:00.750 107 12465.35 61.98 54784.05 88888.00 2014-04-17 10:37:00.875 107 12465.30 61.98 54784.05 88888.00 2014-04-17 10:37:01.000 107 12465.35 61.98 54784.03 88888.00 2014-04-17 10:37:01.125 107 12465.35 62.00 54784.05 88888.00 2014-04-17 10:37:01.250 107 12465.25 62.02 54784.07 88888.00 2014-04-17 10:37:01.375 107 12465.20 62.05 54784.07 88888.00 2014-04-17 10:37:01.500 107 12465.20 62.02 54784.05 88888.00 2014-04-17 10:37:01.625 107 12465.27 62.00 54784.07 88888.00 2014-04-17 10:37:01.750 107 12465.40 62.00 54784.05 88888.00 2014-04-17 10:37:01.875 107 12465.42 61.98 54784.10 88888.00 2014-04-17 10:37:02.000 107 12465.33 61.98 54784.07 88888.00 2014-04-17 10:37:02.125 107 12465.30 61.98 54784.07 88888.00 2014-04-17 10:37:02.250 107 12465.30 62.00 54784.10 88888.00 2014-04-17 10:37:02.375 107 12465.33 62.02 54784.10 88888.00 2014-04-17 10:37:02.500 107 12465.30 62.00 54784.10 88888.00 2014-04-17 10:37:02.625 107 12465.33 61.95 54784.10 88888.00 2014-04-17 10:37:02.750 107 12465.30 61.98 54784.07 88888.00 2014-04-17 10:37:02.875 107 12465.27 62.00 54784.07 88888.00 2014-04-17 10:37:03.000 107 12465.27 61.98 54784.05 88888.00 2014-04-17 10:37:03.125 107 12465.33 61.98 54784.05 88888.00 2014-04-17 10:37:03.250 107 12465.27 61.90 54784.07 88888.00 2014-04-17 10:37:03.375 107 12465.25 61.92 54784.05 88888.00 2014-04-17 10:37:03.500 107 12465.20 61.92 54784.05 88888.00 2014-04-17 10:37:03.625 107 12465.25 61.92 54784.10 88888.00 2014-04-17 10:37:03.750 107 12465.27 61.92 54784.10 88888.00 2014-04-17 10:37:03.875 107 12465.30 61.98 54784.10 88888.00 2014-04-17 10:37:04.000 107 12465.27 61.95 54784.07 88888.00 2014-04-17 10:37:04.125 107 12465.20 61.95 54784.07 88888.00 2014-04-17 10:37:04.250 107 12465.17 61.92 54784.07 88888.00 2014-04-17 10:37:04.375 107 12465.15 61.95 54784.07 88888.00 2014-04-17 10:37:04.500 107 12465.12 61.98 54784.07 88888.00 2014-04-17 10:37:04.625 107 12465.20 61.95 54784.07 88888.00 2014-04-17 10:37:04.750 107 12465.23 61.95 54784.10 88888.00 2014-04-17 10:37:04.875 107 12465.17 61.95 54784.10 88888.00 2014-04-17 10:37:05.000 107 12465.12 62.00 54784.07 88888.00 2014-04-17 10:37:05.125 107 12465.17 61.98 54784.10 88888.00 2014-04-17 10:37:05.250 107 12465.12 61.98 54784.07 88888.00 2014-04-17 10:37:05.375 107 12465.17 62.00 54784.07 88888.00 2014-04-17 10:37:05.500 107 12465.12 62.00 54784.10 88888.00 2014-04-17 10:37:05.625 107 12465.17 62.00 54784.10 88888.00 2014-04-17 10:37:05.750 107 12465.20 62.00 54784.07 88888.00 2014-04-17 10:37:05.875 107 12465.23 62.00 54784.07 88888.00 2014-04-17 10:37:06.000 107 12465.30 61.98 54784.07 88888.00 2014-04-17 10:37:06.125 107 12465.33 62.00 54784.10 88888.00 2014-04-17 10:37:06.250 107 12465.33 61.98 54784.10 88888.00 2014-04-17 10:37:06.375 107 12465.30 62.00 54784.07 88888.00 2014-04-17 10:37:06.500 107 12465.25 62.02 54784.07 88888.00 2014-04-17 10:37:06.625 107 12465.20 62.00 54784.07 88888.00 2014-04-17 10:37:06.750 107 12465.17 62.00 54784.07 88888.00 2014-04-17 10:37:06.875 107 12465.20 62.00 54784.07 88888.00 2014-04-17 10:37:07.000 107 12465.20 62.00 54784.05 88888.00 2014-04-17 10:37:07.125 107 12465.23 61.98 54784.07 88888.00 2014-04-17 10:37:07.250 107 12465.25 62.02 54784.07 88888.00 2014-04-17 10:37:07.375 107 12465.30 62.05 54784.07 88888.00 2014-04-17 10:37:07.500 107 12465.27 62.02 54784.07 88888.00 2014-04-17 10:37:07.625 107 12465.25 62.02 54784.07 88888.00 2014-04-17 10:37:07.750 107 12465.35 62.05 54784.07 88888.00 2014-04-17 10:37:07.875 107 12465.40 62.05 54784.07 88888.00 2014-04-17 10:37:08.000 107 12465.33 62.02 54784.07 88888.00 2014-04-17 10:37:08.125 107 12465.33 62.02 54784.07 88888.00 2014-04-17 10:37:08.250 107 12465.33 62.08 54784.07 88888.00 2014-04-17 10:37:08.375 107 12465.33 62.02 54784.10 88888.00 2014-04-17 10:37:08.500 107 12465.27 62.02 54784.10 88888.00 2014-04-17 10:37:08.625 107 12465.25 62.00 54784.07 88888.00 2014-04-17 10:37:08.750 107 12465.17 61.98 54784.05 88888.00 2014-04-17 10:37:08.875 107 12465.15 62.02 54784.07 88888.00 2014-04-17 10:37:09.000 107 12465.15 62.02 54784.10 88888.00 2014-04-17 10:37:09.125 107 12465.17 62.02 54784.10 88888.00 2014-04-17 10:37:09.250 107 12465.15 62.00 54784.07 88888.00 2014-04-17 10:37:09.375 107 12465.12 62.00 54784.07 88888.00 2014-04-17 10:37:09.500 107 12465.05 62.00 54784.07 88888.00 2014-04-17 10:37:09.625 107 12465.15 62.00 54784.10 88888.00 2014-04-17 10:37:09.750 107 12465.25 62.00 54784.07 88888.00 2014-04-17 10:37:09.875 107 12465.27 62.00 54784.07 88888.00 2014-04-17 10:37:10.000 107 12465.25 62.00 54784.07 88888.00 2014-04-17 10:37:10.125 107 12465.23 62.02 54784.10 88888.00 2014-04-17 10:37:10.250 107 12465.15 62.00 54784.12 88888.00 2014-04-17 10:37:10.375 107 12465.17 62.00 54784.12 88888.00 2014-04-17 10:37:10.500 107 12465.17 62.02 54784.15 88888.00 2014-04-17 10:37:10.625 107 12465.17 61.98 54784.10 88888.00 2014-04-17 10:37:10.750 107 12465.15 62.00 54784.07 88888.00 2014-04-17 10:37:10.875 107 12465.17 61.98 54784.05 88888.00 2014-04-17 10:37:11.000 107 12465.23 62.00 54784.10 88888.00 2014-04-17 10:37:11.125 107 12465.23 61.98 54784.10 88888.00 2014-04-17 10:37:11.250 107 12465.15 61.98 54784.10 88888.00 2014-04-17 10:37:11.375 107 12465.15 61.98 54784.10 88888.00 2014-04-17 10:37:11.500 107 12465.12 62.00 54784.10 88888.00 2014-04-17 10:37:11.625 107 12465.10 62.02 54784.10 88888.00 2014-04-17 10:37:11.750 107 12465.17 62.05 54784.10 88888.00 2014-04-17 10:37:11.875 107 12465.20 62.00 54784.10 88888.00 2014-04-17 10:37:12.000 107 12465.15 61.98 54784.07 88888.00 2014-04-17 10:37:12.125 107 12465.15 61.98 54784.07 88888.00 2014-04-17 10:37:12.250 107 12465.12 61.95 54784.10 88888.00 2014-04-17 10:37:12.375 107 12465.15 61.95 54784.12 88888.00 2014-04-17 10:37:12.500 107 12465.17 61.95 54784.15 88888.00 2014-04-17 10:37:12.625 107 12465.17 61.95 54784.15 88888.00 2014-04-17 10:37:12.750 107 12465.12 61.95 54784.12 88888.00 2014-04-17 10:37:12.875 107 12465.12 61.92 54784.12 88888.00 2014-04-17 10:37:13.000 107 12465.10 61.92 54784.10 88888.00 2014-04-17 10:37:13.125 107 12465.08 61.95 54784.15 88888.00 2014-04-17 10:37:13.250 107 12465.02 61.90 54784.15 88888.00 2014-04-17 10:37:13.375 107 12465.08 61.92 54784.12 88888.00 2014-04-17 10:37:13.500 107 12465.10 61.92 54784.12 88888.00 2014-04-17 10:37:13.625 107 12465.10 61.92 54784.10 88888.00 2014-04-17 10:37:13.750 107 12465.02 61.92 54784.12 88888.00 2014-04-17 10:37:13.875 107 12465.00 61.98 54784.15 88888.00 2014-04-17 10:37:14.000 107 12465.05 61.95 54784.15 88888.00 2014-04-17 10:37:14.125 107 12465.08 61.90 54784.15 88888.00 2014-04-17 10:37:14.250 107 12465.17 61.90 54784.15 88888.00 2014-04-17 10:37:14.375 107 12465.17 61.90 54784.18 88888.00 2014-04-17 10:37:14.500 107 12465.12 61.90 54784.15 88888.00 2014-04-17 10:37:14.625 107 12465.12 61.90 54784.15 88888.00 2014-04-17 10:37:14.750 107 12465.10 61.90 54784.15 88888.00 2014-04-17 10:37:14.875 107 12465.10 61.90 54784.12 88888.00 2014-04-17 10:37:15.000 107 12465.12 61.90 54784.12 88888.00 2014-04-17 10:37:15.125 107 12465.10 61.90 54784.12 88888.00 2014-04-17 10:37:15.250 107 12465.05 61.88 54784.12 88888.00 2014-04-17 10:37:15.375 107 12465.15 61.88 54784.10 88888.00 2014-04-17 10:37:15.500 107 12465.15 61.90 54784.10 88888.00 2014-04-17 10:37:15.625 107 12465.17 61.88 54784.10 88888.00 2014-04-17 10:37:15.750 107 12465.12 61.85 54784.10 88888.00 2014-04-17 10:37:15.875 107 12465.12 61.85 54784.10 88888.00 2014-04-17 10:37:16.000 107 12465.15 61.85 54784.10 88888.00 2014-04-17 10:37:16.125 107 12465.17 61.85 54784.10 88888.00 2014-04-17 10:37:16.250 107 12465.17 61.88 54784.10 88888.00 2014-04-17 10:37:16.375 107 12465.20 61.88 54784.10 88888.00 2014-04-17 10:37:16.500 107 12465.17 61.88 54784.12 88888.00 2014-04-17 10:37:16.625 107 12465.17 61.88 54784.10 88888.00 2014-04-17 10:37:16.750 107 12465.15 61.88 54784.10 88888.00 2014-04-17 10:37:16.875 107 12465.15 61.85 54784.12 88888.00 2014-04-17 10:37:17.000 107 12465.15 61.85 54784.10 88888.00 2014-04-17 10:37:17.125 107 12465.12 61.83 54784.10 88888.00 2014-04-17 10:37:17.250 107 12465.10 61.83 54784.10 88888.00 2014-04-17 10:37:17.375 107 12465.10 61.88 54784.12 88888.00 2014-04-17 10:37:17.500 107 12465.12 61.90 54784.15 88888.00 2014-04-17 10:37:17.625 107 12465.10 61.85 54784.15 88888.00 2014-04-17 10:37:17.750 107 12465.08 61.88 54784.12 88888.00 2014-04-17 10:37:17.875 107 12465.00 61.85 54784.10 88888.00 2014-04-17 10:37:18.000 107 12465.08 61.85 54784.10 88888.00 2014-04-17 10:37:18.125 107 12465.23 61.85 54784.10 88888.00 2014-04-17 10:37:18.250 107 12465.27 61.88 54784.10 88888.00 2014-04-17 10:37:18.375 107 12465.20 61.92 54784.12 88888.00 2014-04-17 10:37:18.500 107 12465.12 61.90 54784.12 88888.00 2014-04-17 10:37:18.625 107 12465.12 61.85 54784.10 88888.00 2014-04-17 10:37:18.750 107 12465.15 61.80 54784.10 88888.00 2014-04-17 10:37:18.875 107 12465.17 61.83 54784.10 88888.00 2014-04-17 10:37:19.000 107 12465.15 61.80 54784.10 88888.00 2014-04-17 10:37:19.125 107 12465.20 61.80 54784.12 88888.00 2014-04-17 10:37:19.250 107 12465.17 61.77 54784.12 88888.00 2014-04-17 10:37:19.375 107 12465.17 61.77 54784.12 88888.00 2014-04-17 10:37:19.500 107 12465.15 61.77 54784.12 88888.00 2014-04-17 10:37:19.625 107 12465.12 61.80 54784.15 88888.00 2014-04-17 10:37:19.750 107 12465.17 61.80 54784.12 88888.00 2014-04-17 10:37:19.875 107 12465.15 61.77 54784.10 88888.00 2014-04-17 10:37:20.000 107 12465.08 61.77 54784.10 88888.00 2014-04-17 10:37:20.125 107 12465.10 61.77 54784.12 88888.00 2014-04-17 10:37:20.250 107 12465.12 61.73 54784.15 88888.00 2014-04-17 10:37:20.375 107 12465.12 61.75 54784.12 88888.00 2014-04-17 10:37:20.500 107 12465.12 61.77 54784.15 88888.00 2014-04-17 10:37:20.625 107 12465.12 61.77 54784.15 88888.00 2014-04-17 10:37:20.750 107 12465.10 61.77 54784.12 88888.00 2014-04-17 10:37:20.875 107 12465.12 61.75 54784.12 88888.00 2014-04-17 10:37:21.000 107 12465.12 61.75 54784.10 88888.00 2014-04-17 10:37:21.125 107 12465.10 61.75 54784.10 88888.00 2014-04-17 10:37:21.250 107 12465.05 61.73 54784.12 88888.00 2014-04-17 10:37:21.375 107 12465.08 61.70 54784.12 88888.00 2014-04-17 10:37:21.500 107 12465.08 61.70 54784.12 88888.00 2014-04-17 10:37:21.625 107 12465.08 61.73 54784.12 88888.00 2014-04-17 10:37:21.750 107 12465.12 61.75 54784.12 88888.00 2014-04-17 10:37:21.875 107 12465.10 61.70 54784.12 88888.00 2014-04-17 10:37:22.000 107 12465.00 61.70 54784.12 88888.00 2014-04-17 10:37:22.125 107 12465.00 61.73 54784.10 88888.00 2014-04-17 10:37:22.250 107 12464.98 61.70 54784.12 88888.00 2014-04-17 10:37:22.375 107 12464.98 61.70 54784.10 88888.00 2014-04-17 10:37:22.500 107 12465.00 61.67 54784.10 88888.00 2014-04-17 10:37:22.625 107 12465.08 61.67 54784.12 88888.00 2014-04-17 10:37:22.750 107 12465.05 61.70 54784.12 88888.00 2014-04-17 10:37:22.875 107 12465.08 61.70 54784.10 88888.00 2014-04-17 10:37:23.000 107 12465.05 61.70 54784.07 88888.00 2014-04-17 10:37:23.125 107 12465.00 61.73 54784.10 88888.00 2014-04-17 10:37:23.250 107 12465.00 61.70 54784.07 88888.00 2014-04-17 10:37:23.375 107 12464.95 61.70 54784.07 88888.00 2014-04-17 10:37:23.500 107 12464.95 61.67 54784.07 88888.00 2014-04-17 10:37:23.625 107 12464.98 61.67 54784.10 88888.00 2014-04-17 10:37:23.750 107 12465.08 61.65 54784.12 88888.00 2014-04-17 10:37:23.875 107 12465.10 61.67 54784.12 88888.00 2014-04-17 10:37:24.000 107 12465.10 61.67 54784.12 88888.00 2014-04-17 10:37:24.125 107 12465.05 61.65 54784.12 88888.00 2014-04-17 10:37:24.250 107 12465.02 61.67 54784.15 88888.00 2014-04-17 10:37:24.375 107 12465.08 61.70 54784.12 88888.00 2014-04-17 10:37:24.500 107 12465.08 61.70 54784.10 88888.00 2014-04-17 10:37:24.625 107 12465.00 61.67 54784.10 88888.00 2014-04-17 10:37:24.750 107 12465.05 61.67 54784.12 88888.00 2014-04-17 10:37:24.875 107 12465.10 61.65 54784.15 88888.00 2014-04-17 10:37:25.000 107 12465.00 61.65 54784.12 88888.00 2014-04-17 10:37:25.125 107 12464.95 61.65 54784.15 88888.00 2014-04-17 10:37:25.250 107 12465.05 61.62 54784.12 88888.00 2014-04-17 10:37:25.375 107 12465.08 61.62 54784.12 88888.00 2014-04-17 10:37:25.500 107 12465.08 61.62 54784.12 88888.00 2014-04-17 10:37:25.625 107 12465.05 61.62 54784.15 88888.00 2014-04-17 10:37:25.750 107 12465.05 61.60 54784.12 88888.00 2014-04-17 10:37:25.875 107 12465.02 61.58 54784.12 88888.00 2014-04-17 10:37:26.000 107 12465.02 61.60 54784.10 88888.00 2014-04-17 10:37:26.125 107 12465.05 61.65 54784.12 88888.00 2014-04-17 10:37:26.250 107 12465.08 61.60 54784.15 88888.00 2014-04-17 10:37:26.375 107 12465.05 61.58 54784.10 88888.00 2014-04-17 10:37:26.500 107 12465.05 61.58 54784.10 88888.00 2014-04-17 10:37:26.625 107 12465.02 61.58 54784.12 88888.00 2014-04-17 10:37:26.750 107 12465.05 61.60 54784.12 88888.00 2014-04-17 10:37:26.875 107 12465.02 61.60 54784.15 88888.00 2014-04-17 10:37:27.000 107 12465.10 61.60 54784.12 88888.00 2014-04-17 10:37:27.125 107 12465.10 61.58 54784.10 88888.00 2014-04-17 10:37:27.250 107 12465.05 61.55 54784.12 88888.00 2014-04-17 10:37:27.375 107 12465.10 61.55 54784.18 88888.00 2014-04-17 10:37:27.500 107 12465.10 61.55 54784.15 88888.00 2014-04-17 10:37:27.625 107 12465.08 61.58 54784.12 88888.00 2014-04-17 10:37:27.750 107 12465.02 61.60 54784.15 88888.00 2014-04-17 10:37:27.875 107 12465.05 61.58 54784.18 88888.00 2014-04-17 10:37:28.000 107 12465.05 61.55 54784.12 88888.00 2014-04-17 10:37:28.125 107 12465.00 61.55 54784.10 88888.00 2014-04-17 10:37:28.250 107 12464.92 61.52 54784.15 88888.00 2014-04-17 10:37:28.375 107 12464.98 61.52 54784.12 88888.00 2014-04-17 10:37:28.500 107 12465.02 61.50 54784.15 88888.00 2014-04-17 10:37:28.625 107 12465.05 61.52 54784.18 88888.00 2014-04-17 10:37:28.750 107 12465.08 61.52 54784.15 88888.00 2014-04-17 10:37:28.875 107 12465.08 61.50 54784.12 88888.00 2014-04-17 10:37:29.000 107 12465.02 61.50 54784.12 88888.00 2014-04-17 10:37:29.125 107 12465.05 61.50 54784.12 88888.00 2014-04-17 10:37:29.250 107 12465.02 61.48 54784.10 88888.00 2014-04-17 10:37:29.375 107 12465.00 61.45 54784.10 88888.00 2014-04-17 10:37:29.500 107 12465.00 61.48 54784.15 88888.00 2014-04-17 10:37:29.625 107 12464.98 61.45 54784.15 88888.00 2014-04-17 10:37:29.750 107 12465.00 61.45 54784.12 88888.00 2014-04-17 10:37:29.875 107 12465.05 61.45 54784.12 88888.00 2014-04-17 10:37:30.000 107 12464.98 61.48 54784.10 88888.00 2014-04-17 10:37:30.125 107 12464.92 61.48 54784.12 88888.00 2014-04-17 10:37:30.250 107 12464.88 61.48 54784.15 88888.00 2014-04-17 10:37:30.375 107 12464.92 61.45 54784.15 88888.00 2014-04-17 10:37:30.500 107 12464.95 61.45 54784.20 88888.00 2014-04-17 10:37:30.625 107 12464.95 61.45 54784.18 88888.00 2014-04-17 10:37:30.750 107 12464.95 61.42 54784.18 88888.00 2014-04-17 10:37:30.875 107 12465.00 61.40 54784.15 88888.00 2014-04-17 10:37:31.000 107 12464.98 61.40 54784.12 88888.00 2014-04-17 10:37:31.125 107 12464.90 61.40 54784.15 88888.00 2014-04-17 10:37:31.250 107 12464.95 61.38 54784.18 88888.00 2014-04-17 10:37:31.375 107 12464.98 61.38 54784.15 88888.00 2014-04-17 10:37:31.500 107 12465.00 61.38 54784.15 88888.00 2014-04-17 10:37:31.625 107 12465.00 61.40 54784.18 88888.00 2014-04-17 10:37:31.750 107 12464.92 61.40 54784.20 88888.00 2014-04-17 10:37:31.875 107 12464.95 61.38 54784.20 88888.00 2014-04-17 10:37:32.000 107 12465.00 61.40 54784.20 88888.00 2014-04-17 10:37:32.125 107 12465.00 61.38 54784.18 88888.00 2014-04-17 10:37:32.250 107 12464.92 61.35 54784.20 88888.00 2014-04-17 10:37:32.375 107 12464.92 61.35 54784.18 88888.00 2014-04-17 10:37:32.500 107 12464.92 61.35 54784.18 88888.00 2014-04-17 10:37:32.625 107 12464.95 61.35 54784.18 88888.00 2014-04-17 10:37:32.750 107 12465.05 61.35 54784.18 88888.00 2014-04-17 10:37:32.875 107 12465.00 61.35 54784.20 88888.00 2014-04-17 10:37:33.000 107 12464.95 61.33 54784.15 88888.00 2014-04-17 10:37:33.125 107 12465.05 61.33 54784.22 88888.00 2014-04-17 10:37:33.250 107 12465.00 61.33 54784.20 88888.00 2014-04-17 10:37:33.375 107 12464.90 61.33 54784.20 88888.00 2014-04-17 10:37:33.500 107 12464.85 61.30 54784.18 88888.00 2014-04-17 10:37:33.625 107 12464.88 61.30 54784.18 88888.00 2014-04-17 10:37:33.750 107 12464.85 61.30 54784.20 88888.00 2014-04-17 10:37:33.875 107 12464.83 61.33 54784.20 88888.00 2014-04-17 10:37:34.000 107 12464.88 61.33 54784.18 88888.00 2014-04-17 10:37:34.125 107 12464.83 61.30 54784.18 88888.00 2014-04-17 10:37:34.250 107 12464.83 61.30 54784.18 88888.00 2014-04-17 10:37:34.375 107 12464.90 61.30 54784.18 88888.00 2014-04-17 10:37:34.500 107 12464.92 61.30 54784.18 88888.00 2014-04-17 10:37:34.625 107 12464.90 61.30 54784.15 88888.00 2014-04-17 10:37:34.750 107 12464.95 61.27 54784.18 88888.00 2014-04-17 10:37:34.875 107 12464.98 61.27 54784.18 88888.00 2014-04-17 10:37:35.000 107 12464.95 61.30 54784.18 88888.00 2014-04-17 10:37:35.125 107 12464.92 61.27 54784.20 88888.00 2014-04-17 10:37:35.250 107 12464.90 61.23 54784.18 88888.00 2014-04-17 10:37:35.375 107 12464.88 61.23 54784.20 88888.00 2014-04-17 10:37:35.500 107 12464.90 61.23 54784.18 88888.00 2014-04-17 10:37:35.625 107 12464.95 61.25 54784.18 88888.00 2014-04-17 10:37:35.750 107 12464.98 61.25 54784.15 88888.00 2014-04-17 10:37:35.875 107 12465.02 61.27 54784.18 88888.00 2014-04-17 10:37:36.000 107 12465.00 61.27 54784.15 88888.00 2014-04-17 10:37:36.125 107 12464.98 61.27 54784.18 88888.00 2014-04-17 10:37:36.250 107 12465.02 61.30 54784.18 88888.00 2014-04-17 10:37:36.375 107 12465.08 61.25 54784.18 88888.00 2014-04-17 10:37:36.500 107 12465.00 61.23 54784.15 88888.00 2014-04-17 10:37:36.625 107 12464.95 61.23 54784.15 88888.00 2014-04-17 10:37:36.750 107 12464.92 61.25 54784.18 88888.00 2014-04-17 10:37:36.875 107 12464.88 61.23 54784.20 88888.00 2014-04-17 10:37:37.000 107 12464.85 61.23 54784.18 88888.00 2014-04-17 10:37:37.125 107 12464.92 61.20 54784.20 88888.00 2014-04-17 10:37:37.250 107 12464.95 61.23 54784.20 88888.00 2014-04-17 10:37:37.375 107 12464.95 61.25 54784.20 88888.00 2014-04-17 10:37:37.500 107 12464.90 61.23 54784.20 88888.00 2014-04-17 10:37:37.625 107 12464.85 61.20 54784.20 88888.00 2014-04-17 10:37:37.750 107 12464.88 61.20 54784.20 88888.00 2014-04-17 10:37:37.875 107 12464.92 61.20 54784.20 88888.00 2014-04-17 10:37:38.000 107 12464.92 61.20 54784.18 88888.00 2014-04-17 10:37:38.125 107 12464.92 61.20 54784.20 88888.00 2014-04-17 10:37:38.250 107 12464.95 61.20 54784.20 88888.00 2014-04-17 10:37:38.375 107 12464.88 61.15 54784.18 88888.00 2014-04-17 10:37:38.500 107 12464.83 61.15 54784.20 88888.00 2014-04-17 10:37:38.625 107 12464.88 61.17 54784.18 88888.00 2014-04-17 10:37:38.750 107 12464.92 61.15 54784.22 88888.00 2014-04-17 10:37:38.875 107 12464.88 61.17 54784.22 88888.00 2014-04-17 10:37:39.000 107 12464.85 61.17 54784.20 88888.00 2014-04-17 10:37:39.125 107 12464.83 61.20 54784.20 88888.00 2014-04-17 10:37:39.250 107 12464.83 61.20 54784.20 88888.00 2014-04-17 10:37:39.375 107 12464.80 61.17 54784.18 88888.00 2014-04-17 10:37:39.500 107 12464.83 61.15 54784.18 88888.00 2014-04-17 10:37:39.625 107 12464.85 61.17 54784.20 88888.00 2014-04-17 10:37:39.750 107 12464.88 61.17 54784.22 88888.00 2014-04-17 10:37:39.875 107 12464.90 61.17 54784.22 88888.00 2014-04-17 10:37:40.000 107 12464.98 61.17 54784.20 88888.00 2014-04-17 10:37:40.125 107 12464.90 61.17 54784.22 88888.00 2014-04-17 10:37:40.250 107 12464.80 61.15 54784.22 88888.00 2014-04-17 10:37:40.375 107 12464.77 61.15 54784.20 88888.00 2014-04-17 10:37:40.500 107 12464.77 61.17 54784.22 88888.00 2014-04-17 10:37:40.625 107 12464.80 61.17 54784.22 88888.00 2014-04-17 10:37:40.750 107 12464.85 61.15 54784.22 88888.00 2014-04-17 10:37:40.875 107 12464.90 61.15 54784.22 88888.00 2014-04-17 10:37:41.000 107 12464.90 61.15 54784.25 88888.00 2014-04-17 10:37:41.125 107 12464.85 61.15 54784.28 88888.00 2014-04-17 10:37:41.250 107 12464.90 61.12 54784.25 88888.00 2014-04-17 10:37:41.375 107 12464.92 61.15 54784.20 88888.00 2014-04-17 10:37:41.500 107 12464.92 61.17 54784.25 88888.00 2014-04-17 10:37:41.625 107 12464.92 61.15 54784.22 88888.00 2014-04-17 10:37:41.750 107 12464.92 61.12 54784.20 88888.00 2014-04-17 10:37:41.875 107 12464.92 61.10 54784.20 88888.00 2014-04-17 10:37:42.000 107 12464.90 61.10 54784.18 88888.00 2014-04-17 10:37:42.125 107 12464.85 61.08 54784.20 88888.00 2014-04-17 10:37:42.250 107 12464.85 61.10 54784.22 88888.00 2014-04-17 10:37:42.375 107 12464.92 61.12 54784.22 88888.00 2014-04-17 10:37:42.500 107 12464.92 61.15 54784.22 88888.00 2014-04-17 10:37:42.625 107 12464.90 61.12 54784.22 88888.00 2014-04-17 10:37:42.750 107 12464.92 61.12 54784.22 88888.00 2014-04-17 10:37:42.875 107 12464.90 61.12 54784.22 88888.00 2014-04-17 10:37:43.000 107 12464.95 61.10 54784.20 88888.00 2014-04-17 10:37:43.125 107 12464.92 61.10 54784.22 88888.00 2014-04-17 10:37:43.250 107 12464.90 61.12 54784.25 88888.00 2014-04-17 10:37:43.375 107 12464.88 61.12 54784.25 88888.00 2014-04-17 10:37:43.500 107 12464.85 61.12 54784.20 88888.00 2014-04-17 10:37:43.625 107 12464.85 61.10 54784.20 88888.00 2014-04-17 10:37:43.750 107 12464.90 61.08 54784.20 88888.00 2014-04-17 10:37:43.875 107 12464.85 61.12 54784.22 88888.00 2014-04-17 10:37:44.000 107 12464.83 61.08 54784.22 88888.00 2014-04-17 10:37:44.125 107 12464.85 61.08 54784.25 88888.00 2014-04-17 10:37:44.250 107 12464.90 61.08 54784.22 88888.00 2014-04-17 10:37:44.375 107 12464.90 61.10 54784.20 88888.00 2014-04-17 10:37:44.500 107 12464.90 61.12 54784.22 88888.00 2014-04-17 10:37:44.625 107 12464.90 61.10 54784.22 88888.00 2014-04-17 10:37:44.750 107 12464.88 61.05 54784.20 88888.00 2014-04-17 10:37:44.875 107 12464.90 61.05 54784.20 88888.00 2014-04-17 10:37:45.000 107 12464.90 61.05 54784.18 88888.00 2014-04-17 10:37:45.125 107 12464.88 61.05 54784.20 88888.00 2014-04-17 10:37:45.250 107 12464.83 61.08 54784.25 88888.00 2014-04-17 10:37:45.375 107 12464.85 61.10 54784.25 88888.00 2014-04-17 10:37:45.500 107 12464.85 61.10 54784.22 88888.00 2014-04-17 10:37:45.625 107 12464.83 61.08 54784.22 88888.00 2014-04-17 10:37:45.750 107 12464.83 61.05 54784.25 88888.00 2014-04-17 10:37:45.875 107 12464.85 61.05 54784.28 88888.00 2014-04-17 10:37:46.000 107 12464.85 61.05 54784.25 88888.00 2014-04-17 10:37:46.125 107 12464.80 61.05 54784.25 88888.00 2014-04-17 10:37:46.250 107 12464.85 61.05 54784.25 88888.00 2014-04-17 10:37:46.375 107 12464.85 61.02 54784.22 88888.00 2014-04-17 10:37:46.500 107 12464.85 61.02 54784.22 88888.00 2014-04-17 10:37:46.625 107 12464.88 61.02 54784.20 88888.00 2014-04-17 10:37:46.750 107 12464.88 61.05 54784.25 88888.00 2014-04-17 10:37:46.875 107 12464.88 61.05 54784.28 88888.00 2014-04-17 10:37:47.000 107 12464.90 61.02 54784.25 88888.00 2014-04-17 10:37:47.125 107 12464.88 61.02 54784.25 88888.00 2014-04-17 10:37:47.250 107 12464.88 61.00 54784.25 88888.00 2014-04-17 10:37:47.375 107 12464.98 61.00 54784.22 88888.00 2014-04-17 10:37:47.500 107 12464.98 61.02 54784.22 88888.00 2014-04-17 10:37:47.625 107 12464.92 61.02 54784.25 88888.00 2014-04-17 10:37:47.750 107 12464.88 61.02 54784.22 88888.00 2014-04-17 10:37:47.875 107 12464.90 61.02 54784.25 88888.00 2014-04-17 10:37:48.000 107 12464.90 61.00 54784.22 88888.00 2014-04-17 10:37:48.125 107 12464.90 61.00 54784.25 88888.00 2014-04-17 10:37:48.250 107 12464.85 61.00 54784.28 88888.00 2014-04-17 10:37:48.375 107 12464.88 61.00 54784.25 88888.00 2014-04-17 10:37:48.500 107 12464.83 61.00 54784.22 88888.00 2014-04-17 10:37:48.625 107 12464.83 60.98 54784.25 88888.00 2014-04-17 10:37:48.750 107 12464.88 61.00 54784.22 88888.00 2014-04-17 10:37:48.875 107 12464.83 60.98 54784.22 88888.00 2014-04-17 10:37:49.000 107 12464.83 60.98 54784.22 88888.00 2014-04-17 10:37:49.125 107 12464.80 60.98 54784.22 88888.00 2014-04-17 10:37:49.250 107 12464.80 60.98 54784.25 88888.00 2014-04-17 10:37:49.375 107 12464.83 61.00 54784.22 88888.00 2014-04-17 10:37:49.500 107 12464.85 60.98 54784.25 88888.00 2014-04-17 10:37:49.625 107 12464.85 60.98 54784.28 88888.00 2014-04-17 10:37:49.750 107 12464.80 61.00 54784.30 88888.00 2014-04-17 10:37:49.875 107 12464.80 61.00 54784.25 88888.00 2014-04-17 10:37:50.000 107 12464.85 61.00 54784.22 88888.00 2014-04-17 10:37:50.125 107 12464.88 60.98 54784.25 88888.00 2014-04-17 10:37:50.250 107 12464.85 60.98 54784.28 88888.00 2014-04-17 10:37:50.375 107 12464.83 60.95 54784.28 88888.00 2014-04-17 10:37:50.500 107 12464.80 60.95 54784.25 88888.00 2014-04-17 10:37:50.625 107 12464.85 60.95 54784.25 88888.00 2014-04-17 10:37:50.750 107 12464.92 60.98 54784.22 88888.00 2014-04-17 10:37:50.875 107 12464.95 60.98 54784.25 88888.00 2014-04-17 10:37:51.000 107 12464.90 61.00 54784.22 88888.00 2014-04-17 10:37:51.125 107 12464.85 60.95 54784.22 88888.00 2014-04-17 10:37:51.250 107 12464.85 60.90 54784.22 88888.00 2014-04-17 10:37:51.375 107 12464.92 60.90 54784.20 88888.00 2014-04-17 10:37:51.500 107 12464.95 60.92 54784.22 88888.00 2014-04-17 10:37:51.625 107 12464.98 60.90 54784.22 88888.00 2014-04-17 10:37:51.750 107 12464.95 60.88 54784.22 88888.00 2014-04-17 10:37:51.875 107 12464.98 60.90 54784.22 88888.00 2014-04-17 10:37:52.000 107 12464.98 60.92 54784.25 88888.00 2014-04-17 10:37:52.125 107 12464.95 60.92 54784.25 88888.00 2014-04-17 10:37:52.250 107 12464.95 60.92 54784.28 88888.00 2014-04-17 10:37:52.375 107 12464.95 60.90 54784.28 88888.00 2014-04-17 10:37:52.500 107 12464.98 60.90 54784.25 88888.00 2014-04-17 10:37:52.625 107 12465.00 60.92 54784.25 88888.00 2014-04-17 10:37:52.750 107 12464.95 60.92 54784.28 88888.00 2014-04-17 10:37:52.875 107 12464.90 60.90 54784.28 88888.00 2014-04-17 10:37:53.000 107 12464.88 60.88 54784.28 88888.00 2014-04-17 10:37:53.125 107 12464.92 60.88 54784.25 88888.00 2014-04-17 10:37:53.250 107 12464.88 60.88 54784.25 88888.00 2014-04-17 10:37:53.375 107 12464.92 60.90 54784.25 88888.00 2014-04-17 10:37:53.500 107 12464.98 60.90 54784.25 88888.00 2014-04-17 10:37:53.625 107 12464.95 60.88 54784.25 88888.00 2014-04-17 10:37:53.750 107 12464.90 60.88 54784.25 88888.00 2014-04-17 10:37:53.875 107 12464.95 60.88 54784.25 88888.00 2014-04-17 10:37:54.000 107 12465.05 60.88 54784.25 88888.00 2014-04-17 10:37:54.125 107 12465.02 60.88 54784.28 88888.00 2014-04-17 10:37:54.250 107 12464.98 60.88 54784.28 88888.00 2014-04-17 10:37:54.375 107 12465.00 60.90 54784.25 88888.00 2014-04-17 10:37:54.500 107 12465.05 60.88 54784.25 88888.00 2014-04-17 10:37:54.625 107 12465.02 60.88 54784.22 88888.00 2014-04-17 10:37:54.750 107 12464.98 60.85 54784.22 88888.00 2014-04-17 10:37:54.875 107 12464.98 60.85 54784.28 88888.00 2014-04-17 10:37:55.000 107 12464.95 60.85 54784.25 88888.00 2014-04-17 10:37:55.125 107 12464.98 60.85 54784.25 88888.00 2014-04-17 10:37:55.250 107 12464.92 60.83 54784.28 88888.00 2014-04-17 10:37:55.375 107 12464.90 60.85 54784.25 88888.00 2014-04-17 10:37:55.500 107 12464.88 60.83 54784.28 88888.00 2014-04-17 10:37:55.625 107 12464.90 60.83 54784.28 88888.00 2014-04-17 10:37:55.750 107 12464.92 60.85 54784.28 88888.00 2014-04-17 10:37:55.875 107 12465.00 60.85 54784.28 88888.00 2014-04-17 10:37:56.000 107 12464.98 60.83 54784.28 88888.00 2014-04-17 10:37:56.125 107 12464.92 60.80 54784.30 88888.00 2014-04-17 10:37:56.250 107 12464.92 60.77 54784.28 88888.00 2014-04-17 10:37:56.375 107 12464.88 60.77 54784.25 88888.00 2014-04-17 10:37:56.500 107 12464.85 60.77 54784.28 88888.00 2014-04-17 10:37:56.625 107 12464.90 60.80 54784.28 88888.00 2014-04-17 10:37:56.750 107 12464.92 60.83 54784.28 88888.00 2014-04-17 10:37:56.875 107 12464.92 60.83 54784.25 88888.00 2014-04-17 10:37:57.000 107 12464.92 60.80 54784.20 88888.00 2014-04-17 10:37:57.125 107 12464.92 60.83 54784.22 88888.00 2014-04-17 10:37:57.250 107 12464.98 60.77 54784.22 88888.00 2014-04-17 10:37:57.375 107 12464.95 60.73 54784.20 88888.00 2014-04-17 10:37:57.500 107 12464.92 60.75 54784.25 88888.00 2014-04-17 10:37:57.625 107 12464.98 60.75 54784.28 88888.00 2014-04-17 10:37:57.750 107 12464.95 60.80 54784.30 88888.00 2014-04-17 10:37:57.875 107 12464.95 60.80 54784.28 88888.00 2014-04-17 10:37:58.000 107 12464.92 60.77 54784.25 88888.00 2014-04-17 10:37:58.125 107 12464.95 60.73 54784.25 88888.00 2014-04-17 10:37:58.250 107 12464.98 60.73 54784.30 88888.00 2014-04-17 10:37:58.375 107 12465.00 60.73 54784.28 88888.00 2014-04-17 10:37:58.500 107 12465.00 60.77 54784.28 88888.00 2014-04-17 10:37:58.625 107 12465.02 60.75 54784.28 88888.00 2014-04-17 10:37:58.750 107 12465.02 60.75 54784.28 88888.00 2014-04-17 10:37:58.875 107 12465.02 60.75 54784.25 88888.00 2014-04-17 10:37:59.000 107 12464.98 60.75 54784.25 88888.00 2014-04-17 10:37:59.125 107 12465.02 60.77 54784.25 88888.00 2014-04-17 10:37:59.250 107 12464.98 60.75 54784.30 88888.00 2014-04-17 10:37:59.375 107 12464.92 60.75 54784.30 88888.00 2014-04-17 10:37:59.500 107 12464.85 60.75 54784.28 88888.00 2014-04-17 10:37:59.625 107 12464.90 60.75 54784.28 88888.00 2014-04-17 10:37:59.750 107 12464.95 60.75 54784.28 88888.00 2014-04-17 10:37:59.875 107 12464.92 60.75 54784.28 88888.00 2014-04-17 10:38:00.000 107 12464.92 60.73 54784.25 88888.00 2014-04-17 10:38:00.125 107 12464.92 60.75 54784.28 88888.00 2014-04-17 10:38:00.250 107 12464.95 60.77 54784.30 88888.00 2014-04-17 10:38:00.375 107 12464.98 60.77 54784.25 88888.00 2014-04-17 10:38:00.500 107 12464.92 60.73 54784.25 88888.00 2014-04-17 10:38:00.625 107 12464.88 60.73 54784.25 88888.00 2014-04-17 10:38:00.750 107 12464.85 60.73 54784.28 88888.00 2014-04-17 10:38:00.875 107 12464.85 60.73 54784.28 88888.00 2014-04-17 10:38:01.000 107 12464.92 60.75 54784.25 88888.00 2014-04-17 10:38:01.125 107 12464.92 60.77 54784.28 88888.00 2014-04-17 10:38:01.250 107 12464.90 60.73 54784.25 88888.00 2014-04-17 10:38:01.375 107 12464.92 60.73 54784.28 88888.00 2014-04-17 10:38:01.500 107 12464.95 60.75 54784.30 88888.00 2014-04-17 10:38:01.625 107 12464.90 60.75 54784.30 88888.00 2014-04-17 10:38:01.750 107 12464.88 60.70 54784.30 88888.00 2014-04-17 10:38:01.875 107 12464.85 60.73 54784.28 88888.00 2014-04-17 10:38:02.000 107 12464.83 60.73 54784.28 88888.00 2014-04-17 10:38:02.125 107 12464.90 60.73 54784.30 88888.00 2014-04-17 10:38:02.250 107 12464.90 60.70 54784.30 88888.00 2014-04-17 10:38:02.375 107 12464.90 60.73 54784.30 88888.00 2014-04-17 10:38:02.500 107 12464.90 60.73 54784.30 88888.00 2014-04-17 10:38:02.625 107 12464.85 60.73 54784.35 88888.00 2014-04-17 10:38:02.750 107 12464.80 60.73 54784.30 88888.00 2014-04-17 10:38:02.875 107 12464.77 60.73 54784.30 88888.00 2014-04-17 10:38:03.000 107 12464.80 60.73 54784.30 88888.00 2014-04-17 10:38:03.125 107 12464.83 60.73 54784.30 88888.00 2014-04-17 10:38:03.250 107 12464.80 60.70 54784.30 88888.00 2014-04-17 10:38:03.375 107 12464.83 60.73 54784.28 88888.00 2014-04-17 10:38:03.500 107 12464.88 60.73 54784.32 88888.00 2014-04-17 10:38:03.625 107 12464.90 60.73 54784.30 88888.00 2014-04-17 10:38:03.750 107 12464.90 60.70 54784.32 88888.00 2014-04-17 10:38:03.875 107 12464.88 60.75 54784.30 88888.00 2014-04-17 10:38:04.000 107 12464.83 60.73 54784.30 88888.00 2014-04-17 10:38:04.125 107 12464.77 60.73 54784.28 88888.00 2014-04-17 10:38:04.250 107 12464.80 60.70 54784.30 88888.00 2014-04-17 10:38:04.375 107 12464.83 60.70 54784.30 88888.00 2014-04-17 10:38:04.500 107 12464.85 60.70 54784.30 88888.00 2014-04-17 10:38:04.625 107 12464.83 60.70 54784.28 88888.00 2014-04-17 10:38:04.750 107 12464.88 60.70 54784.25 88888.00 2014-04-17 10:38:04.875 107 12464.88 60.75 54784.30 88888.00 2014-04-17 10:38:05.000 107 12464.85 60.73 54784.30 88888.00 2014-04-17 10:38:05.125 107 12464.90 60.73 54784.30 88888.00 2014-04-17 10:38:05.250 107 12464.88 60.70 54784.32 88888.00 2014-04-17 10:38:05.375 107 12464.85 60.70 54784.30 88888.00 2014-04-17 10:38:05.500 107 12464.83 60.70 54784.30 88888.00 2014-04-17 10:38:05.625 107 12464.85 60.70 54784.28 88888.00 2014-04-17 10:38:05.750 107 12464.90 60.67 54784.28 88888.00 2014-04-17 10:38:05.875 107 12464.88 60.62 54784.28 88888.00 2014-04-17 10:38:06.000 107 12464.95 60.62 54784.30 88888.00 2014-04-17 10:38:06.125 107 12464.92 60.67 54784.28 88888.00 2014-04-17 10:38:06.250 107 12464.88 60.67 54784.28 88888.00 2014-04-17 10:38:06.375 107 12464.85 60.65 54784.28 88888.00 2014-04-17 10:38:06.500 107 12464.83 60.67 54784.30 88888.00 2014-04-17 10:38:06.625 107 12464.80 60.67 54784.30 88888.00 2014-04-17 10:38:06.750 107 12464.85 60.65 54784.28 88888.00 2014-04-17 10:38:06.875 107 12464.90 60.65 54784.30 88888.00 2014-04-17 10:38:07.000 107 12464.88 60.67 54784.32 88888.00 2014-04-17 10:38:07.125 107 12464.88 60.70 54784.28 88888.00 2014-04-17 10:38:07.250 107 12464.88 60.65 54784.25 88888.00 2014-04-17 10:38:07.375 107 12464.88 60.65 54784.28 88888.00 2014-04-17 10:38:07.500 107 12464.88 60.70 54784.30 88888.00 2014-04-17 10:38:07.625 107 12464.85 60.70 54784.30 88888.00 2014-04-17 10:38:07.750 107 12464.83 60.70 54784.30 88888.00 2014-04-17 10:38:07.875 107 12464.88 60.73 54784.32 88888.00 2014-04-17 10:38:08.000 107 12464.85 60.67 54784.30 88888.00 2014-04-17 10:38:08.125 107 12464.83 60.67 54784.30 88888.00 2014-04-17 10:38:08.250 107 12464.85 60.67 54784.30 88888.00 2014-04-17 10:38:08.375 107 12464.90 60.73 54784.30 88888.00 2014-04-17 10:38:08.500 107 12464.92 60.73 54784.32 88888.00 2014-04-17 10:38:08.625 107 12464.90 60.73 54784.28 88888.00 2014-04-17 10:38:08.750 107 12464.85 60.70 54784.25 88888.00 2014-04-17 10:38:08.875 107 12464.85 60.73 54784.28 88888.00 2014-04-17 10:38:09.000 107 12464.92 60.73 54784.28 88888.00 2014-04-17 10:38:09.125 107 12464.95 60.70 54784.30 88888.00 2014-04-17 10:38:09.250 107 12464.88 60.65 54784.32 88888.00 2014-04-17 10:38:09.375 107 12464.90 60.73 54784.30 88888.00 2014-04-17 10:38:09.500 107 12464.95 60.70 54784.30 88888.00 2014-04-17 10:38:09.625 107 12464.92 60.67 54784.30 88888.00 2014-04-17 10:38:09.750 107 12464.90 60.67 54784.30 88888.00 2014-04-17 10:38:09.875 107 12464.90 60.65 54784.30 88888.00 2014-04-17 10:38:10.000 107 12464.95 60.65 54784.30 88888.00 2014-04-17 10:38:10.125 107 12464.98 60.65 54784.28 88888.00 2014-04-17 10:38:10.250 107 12465.00 60.67 54784.30 88888.00 2014-04-17 10:38:10.375 107 12465.00 60.73 54784.30 88888.00 2014-04-17 10:38:10.500 107 12465.00 60.70 54784.32 88888.00 2014-04-17 10:38:10.625 107 12464.95 60.70 54784.32 88888.00 2014-04-17 10:38:10.750 107 12464.95 60.70 54784.32 88888.00 2014-04-17 10:38:10.875 107 12464.88 60.67 54784.30 88888.00 2014-04-17 10:38:11.000 107 12464.85 60.70 54784.32 88888.00 2014-04-17 10:38:11.125 107 12464.85 60.73 54784.32 88888.00 2014-04-17 10:38:11.250 107 12464.85 60.70 54784.35 88888.00 2014-04-17 10:38:11.375 107 12464.83 60.70 54784.35 88888.00 2014-04-17 10:38:11.500 107 12464.85 60.73 54784.35 88888.00 2014-04-17 10:38:11.625 107 12464.85 60.73 54784.32 88888.00 2014-04-17 10:38:11.750 107 12464.85 60.73 54784.35 88888.00 2014-04-17 10:38:11.875 107 12464.90 60.70 54784.35 88888.00 2014-04-17 10:38:12.000 107 12464.90 60.70 54784.32 88888.00 2014-04-17 10:38:12.125 107 12464.80 60.70 54784.32 88888.00 2014-04-17 10:38:12.250 107 12464.75 60.70 54784.38 88888.00 2014-04-17 10:38:12.375 107 12464.75 60.67 54784.30 88888.00 2014-04-17 10:38:12.500 107 12464.58 60.50 54784.15 88888.00 2014-04-17 10:38:12.625 107 12464.73 60.65 54784.28 88888.00 2014-04-17 10:38:12.750 107 12464.88 60.73 54784.35 88888.00 2014-04-17 10:38:12.875 107 12464.90 60.75 54784.35 88888.00 2014-04-17 10:38:13.000 107 12464.83 60.73 54784.32 88888.00 2014-04-17 10:38:13.125 107 12464.80 60.75 54784.35 88888.00 2014-04-17 10:38:13.250 107 12464.80 60.73 54784.35 88888.00 2014-04-17 10:38:13.375 107 12464.85 60.75 54784.35 88888.00 2014-04-17 10:38:13.500 107 12464.83 60.75 54784.32 88888.00 2014-04-17 10:38:13.625 107 12464.85 60.77 54784.32 88888.00 2014-04-17 10:38:13.750 107 12464.85 60.75 54784.32 88888.00 2014-04-17 10:38:13.875 107 12464.80 60.73 54784.35 88888.00 2014-04-17 10:38:14.000 107 12464.80 60.73 54784.35 88888.00 2014-04-17 10:38:14.125 107 12464.80 60.75 54784.38 88888.00 2014-04-17 10:38:14.250 107 12464.80 60.75 54784.38 88888.00 2014-04-17 10:38:14.375 107 12464.85 60.77 54784.38 88888.00 2014-04-17 10:38:14.500 107 12464.83 60.77 54784.38 88888.00 2014-04-17 10:38:14.625 107 12464.83 60.77 54784.38 88888.00 2014-04-17 10:38:14.750 107 12464.83 60.77 54784.38 88888.00 2014-04-17 10:38:14.875 107 12464.77 60.80 54784.38 88888.00 2014-04-17 10:38:15.000 107 12464.80 60.83 54784.35 88888.00 2014-04-17 10:38:15.125 107 12464.83 60.80 54784.40 88888.00 2014-04-17 10:38:15.250 107 12464.80 60.83 54784.40 88888.00 2014-04-17 10:38:15.375 107 12464.80 60.83 54784.35 88888.00 2014-04-17 10:38:15.500 107 12464.83 60.80 54784.35 88888.00 2014-04-17 10:38:15.625 107 12464.83 60.83 54784.35 88888.00 2014-04-17 10:38:15.750 107 12464.83 60.83 54784.40 88888.00 2014-04-17 10:38:15.875 107 12464.80 60.83 54784.38 88888.00 2014-04-17 10:38:16.000 107 12464.85 60.83 54784.35 88888.00 2014-04-17 10:38:16.125 107 12464.88 60.80 54784.43 88888.00 2014-04-17 10:38:16.250 107 12464.80 60.80 54784.43 88888.00 2014-04-17 10:38:16.375 107 12464.77 60.80 54784.40 88888.00 2014-04-17 10:38:16.500 107 12464.75 60.83 54784.38 88888.00 2014-04-17 10:38:16.625 107 12464.77 60.83 54784.38 88888.00 2014-04-17 10:38:16.750 107 12464.83 60.85 54784.40 88888.00 2014-04-17 10:38:16.875 107 12464.80 60.85 54784.40 88888.00 2014-04-17 10:38:17.000 107 12464.80 60.88 54784.35 88888.00 2014-04-17 10:38:17.125 107 12464.80 60.90 54784.40 88888.00 2014-04-17 10:38:17.250 107 12464.80 60.90 54784.40 88888.00 2014-04-17 10:38:17.375 107 12464.83 60.88 54784.40 88888.00 2014-04-17 10:38:17.500 107 12464.83 60.88 54784.38 88888.00 2014-04-17 10:38:17.625 107 12464.80 60.85 54784.38 88888.00 2014-04-17 10:38:17.750 107 12464.77 60.88 54784.38 88888.00 2014-04-17 10:38:17.875 107 12464.77 60.88 54784.40 88888.00 2014-04-17 10:38:18.000 107 12464.83 60.88 54784.40 88888.00 2014-04-17 10:38:18.125 107 12464.85 60.90 54784.43 88888.00 2014-04-17 10:38:18.250 107 12464.88 60.90 54784.43 88888.00 2014-04-17 10:38:18.375 107 12464.90 60.90 54784.45 88888.00 2014-04-17 10:38:18.500 107 12464.90 60.95 54784.45 88888.00 2014-04-17 10:38:18.625 107 12464.90 60.95 54784.43 88888.00 2014-04-17 10:38:18.750 107 12464.85 60.88 54784.40 88888.00 2014-04-17 10:38:18.875 107 12464.80 60.90 54784.45 88888.00 2014-04-17 10:38:19.000 107 12464.77 60.90 54784.43 88888.00 2014-04-17 10:38:19.125 107 12464.75 60.88 54784.40 88888.00 2014-04-17 10:38:19.250 107 12464.75 60.90 54784.43 88888.00 2014-04-17 10:38:19.375 107 12464.75 60.95 54784.43 88888.00 2014-04-17 10:38:19.500 107 12464.75 60.98 54784.43 88888.00 2014-04-17 10:38:19.625 107 12464.80 60.98 54784.45 88888.00 2014-04-17 10:38:19.750 107 12464.85 60.95 54784.45 88888.00 2014-04-17 10:38:19.875 107 12464.77 60.95 54784.43 88888.00 2014-04-17 10:38:20.000 107 12464.75 60.95 54784.43 88888.00 2014-04-17 10:38:20.125 107 12464.75 60.95 54784.45 88888.00 2014-04-17 10:38:20.250 107 12464.77 60.98 54784.43 88888.00 2014-04-17 10:38:20.375 107 12464.77 61.00 54784.43 88888.00 2014-04-17 10:38:20.500 107 12464.77 60.98 54784.43 88888.00 2014-04-17 10:38:20.625 107 12464.75 60.98 54784.43 88888.00 2014-04-17 10:38:20.750 107 12464.80 61.00 54784.45 88888.00 2014-04-17 10:38:20.875 107 12464.85 61.00 54784.45 88888.00 2014-04-17 10:38:21.000 107 12464.85 61.02 54784.45 88888.00 2014-04-17 10:38:21.125 107 12464.83 61.02 54784.45 88888.00 2014-04-17 10:38:21.250 107 12464.77 61.02 54784.45 88888.00 2014-04-17 10:38:21.375 107 12464.77 61.02 54784.43 88888.00 2014-04-17 10:38:21.500 107 12464.77 61.02 54784.43 88888.00 2014-04-17 10:38:21.625 107 12464.73 61.02 54784.40 88888.00 2014-04-17 10:38:21.750 107 12464.67 61.05 54784.43 88888.00 2014-04-17 10:38:21.875 107 12464.70 61.02 54784.45 88888.00 2014-04-17 10:38:22.000 107 12464.73 61.00 54784.43 88888.00 2014-04-17 10:38:22.125 107 12464.77 61.02 54784.43 88888.00 2014-04-17 10:38:22.250 107 12464.83 61.02 54784.40 88888.00 2014-04-17 10:38:22.375 107 12464.88 61.05 54784.43 88888.00 2014-04-17 10:38:22.500 107 12464.88 61.10 54784.47 88888.00 2014-04-17 10:38:22.625 107 12464.85 61.08 54784.47 88888.00 2014-04-17 10:38:22.750 107 12464.80 61.05 54784.45 88888.00 2014-04-17 10:38:22.875 107 12464.80 61.08 54784.45 88888.00 2014-04-17 10:38:23.000 107 12464.80 61.08 54784.43 88888.00 2014-04-17 10:38:23.125 107 12464.80 61.10 54784.43 88888.00 2014-04-17 10:38:23.250 107 12464.80 61.10 54784.45 88888.00 2014-04-17 10:38:23.375 107 12464.80 61.10 54784.45 88888.00 2014-04-17 10:38:23.500 107 12464.83 61.05 54784.43 88888.00 2014-04-17 10:38:23.625 107 12464.83 61.05 54784.43 88888.00 2014-04-17 10:38:23.750 107 12464.77 61.08 54784.43 88888.00 2014-04-17 10:38:23.875 107 12464.75 61.10 54784.43 88888.00 2014-04-17 10:38:24.000 107 12464.77 61.10 54784.43 88888.00 2014-04-17 10:38:24.125 107 12464.70 61.10 54784.45 88888.00 2014-04-17 10:38:24.250 107 12464.65 61.08 54784.45 88888.00 2014-04-17 10:38:24.375 107 12464.75 61.10 54784.43 88888.00 2014-04-17 10:38:24.500 107 12464.77 61.12 54784.40 88888.00 2014-04-17 10:38:24.625 107 12464.77 61.10 54784.43 88888.00 2014-04-17 10:38:24.750 107 12464.80 61.12 54784.45 88888.00 2014-04-17 10:38:24.875 107 12464.73 61.12 54784.45 88888.00 2014-04-17 10:38:25.000 107 12464.67 61.12 54784.45 88888.00 2014-04-17 10:38:25.125 107 12464.67 61.12 54784.45 88888.00 2014-04-17 10:38:25.250 107 12464.73 61.12 54784.45 88888.00 2014-04-17 10:38:25.375 107 12464.77 61.15 54784.45 88888.00 2014-04-17 10:38:25.500 107 12464.77 61.17 54784.47 88888.00 2014-04-17 10:38:25.625 107 12464.75 61.17 54784.45 88888.00 2014-04-17 10:38:25.750 107 12464.73 61.17 54784.43 88888.00 2014-04-17 10:38:25.875 107 12464.70 61.17 54784.43 88888.00 2014-04-17 10:38:26.000 107 12464.67 61.20 54784.40 88888.00 2014-04-17 10:38:26.125 107 12464.67 61.17 54784.43 88888.00 2014-04-17 10:38:26.250 107 12464.70 61.17 54784.43 88888.00 2014-04-17 10:38:26.375 107 12464.70 61.20 54784.45 88888.00 2014-04-17 10:38:26.500 107 12464.70 61.20 54784.45 88888.00 2014-04-17 10:38:26.625 107 12464.70 61.17 54784.45 88888.00 2014-04-17 10:38:26.750 107 12464.73 61.23 54784.45 88888.00 2014-04-17 10:38:26.875 107 12464.73 61.20 54784.45 88888.00 2014-04-17 10:38:27.000 107 12464.65 61.17 54784.43 88888.00 2014-04-17 10:38:27.125 107 12464.67 61.20 54784.45 88888.00 2014-04-17 10:38:27.250 107 12464.77 61.27 54784.53 88888.00 2014-04-17 10:38:27.375 107 12464.73 61.23 54784.50 88888.00 2014-04-17 10:38:27.500 107 12464.70 61.20 54784.45 88888.00 2014-04-17 10:38:27.625 107 12464.67 61.20 54784.45 88888.00 2014-04-17 10:38:27.750 107 12464.67 61.20 54784.47 88888.00 2014-04-17 10:38:27.875 107 12464.65 61.20 54784.47 88888.00 2014-04-17 10:38:28.000 107 12464.73 61.17 54784.45 88888.00 2014-04-17 10:38:28.125 107 12464.73 61.20 54784.47 88888.00 2014-04-17 10:38:28.250 107 12464.65 61.20 54784.50 88888.00 2014-04-17 10:38:28.375 107 12464.65 61.20 54784.45 88888.00 2014-04-17 10:38:28.500 107 12464.67 61.20 54784.45 88888.00 2014-04-17 10:38:28.625 107 12464.70 61.20 54784.45 88888.00 2014-04-17 10:38:28.750 107 12464.75 61.20 54784.47 88888.00 2014-04-17 10:38:28.875 107 12464.70 61.23 54784.47 88888.00 2014-04-17 10:38:29.000 107 12464.67 61.20 54784.45 88888.00 2014-04-17 10:38:29.125 107 12464.70 61.20 54784.43 88888.00 2014-04-17 10:38:29.250 107 12464.65 61.23 54784.47 88888.00 2014-04-17 10:38:29.375 107 12464.62 61.23 54784.45 88888.00 2014-04-17 10:38:29.500 107 12464.60 61.23 54784.45 88888.00 2014-04-17 10:38:29.625 107 12464.60 61.23 54784.45 88888.00 2014-04-17 10:38:29.750 107 12464.60 61.25 54784.45 88888.00 2014-04-17 10:38:29.875 107 12464.62 61.27 54784.45 88888.00 2014-04-17 10:38:30.000 107 12464.62 61.27 54784.45 88888.00 2014-04-17 10:38:30.125 107 12464.67 61.30 54784.53 88888.00 2014-04-17 10:38:30.250 107 12464.67 61.30 54784.50 88888.00 2014-04-17 10:38:30.375 107 12464.67 61.33 54784.50 88888.00 2014-04-17 10:38:30.500 107 12464.67 61.33 54784.50 88888.00 2014-04-17 10:38:30.625 107 12464.65 61.30 54784.53 88888.00 2014-04-17 10:38:30.750 107 12464.65 61.27 54784.53 88888.00 2014-04-17 10:38:30.875 107 12464.67 61.27 54784.50 88888.00 2014-04-17 10:38:31.000 107 12464.67 61.33 54784.50 88888.00 2014-04-17 10:38:31.125 107 12464.60 61.30 54784.53 88888.00 2014-04-17 10:38:31.250 107 12464.55 61.30 54784.50 88888.00 2014-04-17 10:38:31.375 107 12464.58 61.27 54784.50 88888.00 2014-04-17 10:38:31.500 107 12464.62 61.30 54784.53 88888.00 2014-04-17 10:38:31.625 107 12464.62 61.30 54784.53 88888.00 2014-04-17 10:38:31.750 107 12464.55 61.30 54784.50 88888.00 2014-04-17 10:38:31.875 107 12464.60 61.27 54784.47 88888.00 2014-04-17 10:38:32.000 107 12464.67 61.27 54784.50 88888.00 2014-04-17 10:38:32.125 107 12464.62 61.30 54784.53 88888.00 2014-04-17 10:38:32.250 107 12464.60 61.30 54784.50 88888.00 2014-04-17 10:38:32.375 107 12464.62 61.27 54784.45 88888.00 2014-04-17 10:38:32.500 107 12464.65 61.27 54784.45 88888.00 2014-04-17 10:38:32.625 107 12464.70 61.27 54784.45 88888.00 2014-04-17 10:38:32.750 107 12464.73 61.30 54784.47 88888.00 2014-04-17 10:38:32.875 107 12464.65 61.30 54784.50 88888.00 2014-04-17 10:38:33.000 107 12464.65 61.27 54784.50 88888.00 2014-04-17 10:38:33.125 107 12464.73 61.30 54784.47 88888.00 2014-04-17 10:38:33.250 107 12464.73 61.30 54784.47 88888.00 2014-04-17 10:38:33.375 107 12464.75 61.33 54784.47 88888.00 2014-04-17 10:38:33.500 107 12464.73 61.30 54784.47 88888.00 2014-04-17 10:38:33.625 107 12464.73 61.30 54784.47 88888.00 2014-04-17 10:38:33.750 107 12464.73 61.33 54784.47 88888.00 2014-04-17 10:38:33.875 107 12464.70 61.33 54784.50 88888.00 2014-04-17 10:38:34.000 107 12464.65 61.30 54784.45 88888.00 2014-04-17 10:38:34.125 107 12464.60 61.33 54784.47 88888.00 2014-04-17 10:38:34.250 107 12464.60 61.33 54784.47 88888.00 2014-04-17 10:38:34.375 107 12464.62 61.33 54784.47 88888.00 2014-04-17 10:38:34.500 107 12464.75 61.38 54784.47 88888.00 2014-04-17 10:38:34.625 107 12464.80 61.40 54784.50 88888.00 2014-04-17 10:38:34.750 107 12464.77 61.38 54784.47 88888.00 2014-04-17 10:38:34.875 107 12464.75 61.38 54784.47 88888.00 2014-04-17 10:38:35.000 107 12464.75 61.35 54784.47 88888.00 2014-04-17 10:38:35.125 107 12464.73 61.35 54784.50 88888.00 2014-04-17 10:38:35.250 107 12464.70 61.38 54784.53 88888.00 2014-04-17 10:38:35.375 107 12464.77 61.42 54784.50 88888.00 2014-04-17 10:38:35.500 107 12464.75 61.38 54784.50 88888.00 2014-04-17 10:38:35.625 107 12464.73 61.42 54784.50 88888.00 2014-04-17 10:38:35.750 107 12464.75 61.40 54784.53 88888.00 2014-04-17 10:38:35.875 107 12464.73 61.38 54784.53 88888.00 2014-04-17 10:38:36.000 107 12464.67 61.38 54784.50 88888.00 2014-04-17 10:38:36.125 107 12464.70 61.40 54784.50 88888.00 2014-04-17 10:38:36.250 107 12464.70 61.40 54784.53 88888.00 2014-04-17 10:38:36.375 107 12464.70 61.38 54784.55 88888.00 2014-04-17 10:38:36.500 107 12464.70 61.38 54784.50 88888.00 2014-04-17 10:38:36.625 107 12464.73 61.40 54784.47 88888.00 2014-04-17 10:38:36.750 107 12464.67 61.38 54784.50 88888.00 2014-04-17 10:38:36.875 107 12464.73 61.40 54784.53 88888.00 2014-04-17 10:38:37.000 107 12464.75 61.38 54784.53 88888.00 2014-04-17 10:38:37.125 107 12464.73 61.38 54784.53 88888.00 2014-04-17 10:38:37.250 107 12464.75 61.38 54784.50 88888.00 2014-04-17 10:38:37.375 107 12464.83 61.40 54784.50 88888.00 2014-04-17 10:38:37.500 107 12464.75 61.40 54784.53 88888.00 2014-04-17 10:38:37.625 107 12464.70 61.42 54784.53 88888.00 2014-04-17 10:38:37.750 107 12464.67 61.42 54784.53 88888.00 2014-04-17 10:38:37.875 107 12464.70 61.42 54784.50 88888.00 2014-04-17 10:38:38.000 107 12464.75 61.42 54784.50 88888.00 2014-04-17 10:38:38.125 107 12464.77 61.45 54784.53 88888.00 2014-04-17 10:38:38.250 107 12464.75 61.42 54784.55 88888.00 2014-04-17 10:38:38.375 107 12464.77 61.42 54784.53 88888.00 2014-04-17 10:38:38.500 107 12464.75 61.48 54784.55 88888.00 2014-04-17 10:38:38.625 107 12464.70 61.50 54784.57 88888.00 2014-04-17 10:38:38.750 107 12464.70 61.50 54784.55 88888.00 2014-04-17 10:38:38.875 107 12464.70 61.45 54784.53 88888.00 2014-04-17 10:38:39.000 107 12464.67 61.42 54784.50 88888.00 2014-04-17 10:38:39.125 107 12464.60 61.42 54784.53 88888.00 2014-04-17 10:38:39.250 107 12464.60 61.40 54784.53 88888.00 2014-04-17 10:38:39.375 107 12464.73 61.48 54784.53 88888.00 2014-04-17 10:38:39.500 107 12464.75 61.48 54784.55 88888.00 2014-04-17 10:38:39.625 107 12464.75 61.50 54784.57 88888.00 2014-04-17 10:38:39.750 107 12464.67 61.50 54784.55 88888.00 2014-04-17 10:38:39.875 107 12464.70 61.48 54784.53 88888.00 2014-04-17 10:38:40.000 107 12464.67 61.48 54784.55 88888.00 2014-04-17 10:38:40.125 107 12464.60 61.48 54784.55 88888.00 2014-04-17 10:38:40.250 107 12464.55 61.45 54784.55 88888.00 2014-04-17 10:38:40.375 107 12464.65 61.48 54784.55 88888.00 2014-04-17 10:38:40.500 107 12464.67 61.50 54784.55 88888.00 2014-04-17 10:38:40.625 107 12464.65 61.50 54784.57 88888.00 2014-04-17 10:38:40.750 107 12464.62 61.48 54784.57 88888.00 2014-04-17 10:38:40.875 107 12464.60 61.48 54784.55 88888.00 2014-04-17 10:38:41.000 107 12464.70 61.50 54784.55 88888.00 2014-04-17 10:38:41.125 107 12464.73 61.50 54784.57 88888.00 2014-04-17 10:38:41.250 107 12464.65 61.48 54784.57 88888.00 2014-04-17 10:38:41.375 107 12464.65 61.48 54784.55 88888.00 2014-04-17 10:38:41.500 107 12464.65 61.45 54784.55 88888.00 2014-04-17 10:38:41.625 107 12464.62 61.48 54784.57 88888.00 2014-04-17 10:38:41.750 107 12464.58 61.48 54784.57 88888.00 2014-04-17 10:38:41.875 107 12464.55 61.45 54784.55 88888.00 2014-04-17 10:38:42.000 107 12464.55 61.48 54784.55 88888.00 2014-04-17 10:38:42.125 107 12464.52 61.50 54784.57 88888.00 2014-04-17 10:38:42.250 107 12464.50 61.52 54784.57 88888.00 2014-04-17 10:38:42.375 107 12464.50 61.50 54784.55 88888.00 2014-04-17 10:38:42.500 107 12464.58 61.48 54784.53 88888.00 2014-04-17 10:38:42.625 107 12464.65 61.48 54784.53 88888.00 2014-04-17 10:38:42.750 107 12464.65 61.52 54784.55 88888.00 2014-04-17 10:38:42.875 107 12464.65 61.50 54784.57 88888.00 2014-04-17 10:38:43.000 107 12464.62 61.48 54784.53 88888.00 2014-04-17 10:38:43.125 107 12464.65 61.48 54784.55 88888.00 2014-04-17 10:38:43.250 107 12464.65 61.50 54784.57 88888.00 2014-04-17 10:38:43.375 107 12464.65 61.52 54784.57 88888.00 2014-04-17 10:38:43.500 107 12464.62 61.52 54784.55 88888.00 2014-04-17 10:38:43.625 107 12464.67 61.50 54784.57 88888.00 2014-04-17 10:38:43.750 107 12464.70 61.52 54784.55 88888.00 2014-04-17 10:38:43.875 107 12464.60 61.50 54784.57 88888.00 2014-04-17 10:38:44.000 107 12464.55 61.52 54784.57 88888.00 2014-04-17 10:38:44.125 107 12464.58 61.50 54784.57 88888.00 2014-04-17 10:38:44.250 107 12464.55 61.48 54784.57 88888.00 2014-04-17 10:38:44.375 107 12464.60 61.48 54784.57 88888.00 2014-04-17 10:38:44.500 107 12464.65 61.50 54784.57 88888.00 2014-04-17 10:38:44.625 107 12464.70 61.52 54784.57 88888.00 2014-04-17 10:38:44.750 107 12464.62 61.52 54784.60 88888.00 2014-04-17 10:38:44.875 107 12464.65 61.52 54784.60 88888.00 2014-04-17 10:38:45.000 107 12464.60 61.52 54784.57 88888.00 2014-04-17 10:38:45.125 107 12464.60 61.50 54784.60 88888.00 2014-04-17 10:38:45.250 107 12464.60 61.52 54784.60 88888.00 2014-04-17 10:38:45.375 107 12464.62 61.52 54784.57 88888.00 2014-04-17 10:38:45.500 107 12464.65 61.52 54784.57 88888.00 2014-04-17 10:38:45.625 107 12464.73 61.55 54784.60 88888.00 2014-04-17 10:38:45.750 107 12464.73 61.52 54784.57 88888.00 2014-04-17 10:38:45.875 107 12464.75 61.55 54784.57 88888.00 2014-04-17 10:38:46.000 107 12464.73 61.55 54784.57 88888.00 2014-04-17 10:38:46.125 107 12464.65 61.55 54784.57 88888.00 2014-04-17 10:38:46.250 107 12464.65 61.52 54784.60 88888.00 2014-04-17 10:38:46.375 107 12464.70 61.55 54784.57 88888.00 2014-04-17 10:38:46.500 107 12464.70 61.58 54784.60 88888.00 2014-04-17 10:38:46.625 107 12464.67 61.55 54784.60 88888.00 2014-04-17 10:38:46.750 107 12464.65 61.58 54784.60 88888.00 2014-04-17 10:38:46.875 107 12464.62 61.58 54784.62 88888.00 2014-04-17 10:38:47.000 107 12464.62 61.58 54784.60 88888.00 2014-04-17 10:38:47.125 107 12464.67 61.55 54784.62 88888.00 2014-04-17 10:38:47.250 107 12464.67 61.55 54784.60 88888.00 2014-04-17 10:38:47.375 107 12464.70 61.55 54784.60 88888.00 2014-04-17 10:38:47.500 107 12464.73 61.55 54784.62 88888.00 2014-04-17 10:38:47.625 107 12464.75 61.58 54784.62 88888.00 2014-04-17 10:38:47.750 107 12464.75 61.58 54784.62 88888.00 2014-04-17 10:38:47.875 107 12464.75 61.58 54784.60 88888.00 2014-04-17 10:38:48.000 107 12464.73 61.58 54784.65 88888.00 2014-04-17 10:38:48.125 107 12464.65 61.60 54784.68 88888.00 2014-04-17 10:38:48.250 107 12464.65 61.58 54784.65 88888.00 2014-04-17 10:38:48.375 107 12464.70 61.58 54784.62 88888.00 2014-04-17 10:38:48.500 107 12464.70 61.58 54784.65 88888.00 2014-04-17 10:38:48.625 107 12464.67 61.60 54784.65 88888.00 2014-04-17 10:38:48.750 107 12464.73 61.60 54784.65 88888.00 2014-04-17 10:38:48.875 107 12464.73 61.62 54784.62 88888.00 2014-04-17 10:38:49.000 107 12464.73 61.62 54784.62 88888.00 2014-04-17 10:38:49.125 107 12464.75 61.60 54784.65 88888.00 2014-04-17 10:38:49.250 107 12464.70 61.58 54784.62 88888.00 2014-04-17 10:38:49.375 107 12464.73 61.62 54784.62 88888.00 2014-04-17 10:38:49.500 107 12464.77 61.60 54784.65 88888.00 2014-04-17 10:38:49.625 107 12464.77 61.60 54784.65 88888.00 2014-04-17 10:38:49.750 107 12464.80 61.60 54784.65 88888.00 2014-04-17 10:38:49.875 107 12464.80 61.60 54784.68 88888.00 2014-04-17 10:38:50.000 107 12464.80 61.62 54784.65 88888.00 2014-04-17 10:38:50.125 107 12464.77 61.62 54784.65 88888.00 2014-04-17 10:38:50.250 107 12464.70 61.60 54784.65 88888.00 2014-04-17 10:38:50.375 107 12464.70 61.60 54784.62 88888.00 2014-04-17 10:38:50.500 107 12464.73 61.60 54784.62 88888.00 2014-04-17 10:38:50.625 107 12464.77 61.62 54784.62 88888.00 2014-04-17 10:38:50.750 107 12464.80 61.62 54784.68 88888.00 2014-04-17 10:38:50.875 107 12464.80 61.62 54784.65 88888.00 2014-04-17 10:38:51.000 107 12464.77 61.60 54784.65 88888.00 2014-04-17 10:38:51.125 107 12464.80 61.62 54784.68 88888.00 2014-04-17 10:38:51.250 107 12464.80 61.62 54784.70 88888.00 2014-04-17 10:38:51.375 107 12464.85 61.65 54784.68 88888.00 2014-04-17 10:38:51.500 107 12464.88 61.65 54784.68 88888.00 2014-04-17 10:38:51.625 107 12464.88 61.65 54784.70 88888.00 2014-04-17 10:38:51.750 107 12464.85 61.62 54784.70 88888.00 2014-04-17 10:38:51.875 107 12464.83 61.62 54784.68 88888.00 2014-04-17 10:38:52.000 107 12464.88 61.62 54784.70 88888.00 2014-04-17 10:38:52.125 107 12464.90 61.65 54784.70 88888.00 2014-04-17 10:38:52.250 107 12464.95 61.65 54784.70 88888.00 2014-04-17 10:38:52.375 107 12464.98 61.65 54784.72 88888.00 2014-04-17 10:38:52.500 107 12464.92 61.65 54784.72 88888.00 2014-04-17 10:38:52.625 107 12464.90 61.62 54784.70 88888.00 2014-04-17 10:38:52.750 107 12464.88 61.60 54784.70 88888.00 2014-04-17 10:38:52.875 107 12464.88 61.62 54784.70 88888.00 2014-04-17 10:38:53.000 107 12464.90 61.62 54784.68 88888.00 2014-04-17 10:38:53.125 107 12464.92 61.62 54784.68 88888.00 2014-04-17 10:38:53.250 107 12464.95 61.60 54784.72 88888.00 2014-04-17 10:38:53.375 107 12464.95 61.60 54784.72 88888.00 2014-04-17 10:38:53.500 107 12464.98 61.65 54784.72 88888.00 2014-04-17 10:38:53.625 107 12464.95 61.60 54784.72 88888.00 2014-04-17 10:38:53.750 107 12464.98 61.60 54784.70 88888.00 2014-04-17 10:38:53.875 107 12464.92 61.62 54784.72 88888.00 2014-04-17 10:38:54.000 107 12464.92 61.62 54784.72 88888.00 2014-04-17 10:38:54.125 107 12464.92 61.62 54784.72 88888.00 2014-04-17 10:38:54.250 107 12464.90 61.60 54784.72 88888.00 2014-04-17 10:38:54.375 107 12464.98 61.62 54784.70 88888.00 2014-04-17 10:38:54.500 107 12464.98 61.62 54784.72 88888.00 2014-04-17 10:38:54.625 107 12464.98 61.60 54784.72 88888.00 2014-04-17 10:38:54.750 107 12464.92 61.62 54784.70 88888.00 2014-04-17 10:38:54.875 107 12464.90 61.65 54784.70 88888.00 2014-04-17 10:38:55.000 107 12464.90 61.62 54784.70 88888.00 2014-04-17 10:38:55.125 107 12464.92 61.65 54784.70 88888.00 2014-04-17 10:38:55.250 107 12464.95 61.60 54784.72 88888.00 2014-04-17 10:38:55.375 107 12465.02 61.65 54784.70 88888.00 2014-04-17 10:38:55.500 107 12465.00 61.62 54784.70 88888.00 2014-04-17 10:38:55.625 107 12465.02 61.62 54784.72 88888.00 2014-04-17 10:38:55.750 107 12465.05 61.62 54784.72 88888.00 2014-04-17 10:38:55.875 107 12465.05 61.65 54784.70 88888.00 2014-04-17 10:38:56.000 107 12465.00 61.62 54784.70 88888.00 2014-04-17 10:38:56.125 107 12464.98 61.62 54784.70 88888.00 2014-04-17 10:38:56.250 107 12465.00 61.62 54784.72 88888.00 2014-04-17 10:38:56.375 107 12465.08 61.62 54784.75 88888.00 2014-04-17 10:38:56.500 107 12465.12 61.65 54784.72 88888.00 2014-04-17 10:38:56.625 107 12465.10 61.62 54784.75 88888.00 2014-04-17 10:38:56.750 107 12465.05 61.62 54784.72 88888.00 2014-04-17 10:38:56.875 107 12464.98 61.65 54784.70 88888.00 2014-04-17 10:38:57.000 107 12464.98 61.62 54784.70 88888.00 2014-04-17 10:38:57.125 107 12464.95 61.62 54784.75 88888.00 2014-04-17 10:38:57.250 107 12464.92 61.62 54784.80 88888.00 2014-04-17 10:38:57.375 107 12464.95 61.62 54784.78 88888.00 2014-04-17 10:38:57.500 107 12464.98 61.62 54784.78 88888.00 2014-04-17 10:38:57.625 107 12465.05 61.62 54784.78 88888.00 2014-04-17 10:38:57.750 107 12465.05 61.62 54784.75 88888.00 2014-04-17 10:38:57.875 107 12465.12 61.62 54784.78 88888.00 2014-04-17 10:38:58.000 107 12465.15 61.62 54784.75 88888.00 2014-04-17 10:38:58.125 107 12465.15 61.62 54784.75 88888.00 2014-04-17 10:38:58.250 107 12465.12 61.62 54784.75 88888.00 2014-04-17 10:38:58.375 107 12465.10 61.60 54784.75 88888.00 2014-04-17 10:38:58.500 107 12465.10 61.60 54784.75 88888.00 2014-04-17 10:38:58.625 107 12465.10 61.58 54784.75 88888.00 2014-04-17 10:38:58.750 107 12465.10 61.60 54784.78 88888.00 2014-04-17 10:38:58.875 107 12465.10 61.62 54784.78 88888.00 2014-04-17 10:38:59.000 107 12465.12 61.60 54784.75 88888.00 2014-04-17 10:38:59.125 107 12465.10 61.62 54784.75 88888.00 2014-04-17 10:38:59.250 107 12465.12 61.62 54784.75 88888.00 2014-04-17 10:38:59.375 107 12465.12 61.62 54784.78 88888.00 2014-04-17 10:38:59.500 107 12465.15 61.58 54784.78 88888.00 2014-04-17 10:38:59.625 107 12465.17 61.60 54784.78 88888.00 2014-04-17 10:38:59.750 107 12465.20 61.60 54784.75 88888.00 2014-04-17 10:38:59.875 107 12465.17 61.58 54784.78 88888.00 2014-04-17 10:39:00.000 107 12465.15 61.60 54784.78 88888.00 2014-04-17 10:39:00.125 107 12465.20 61.60 54784.78 88888.00 2014-04-17 10:39:00.250 107 12465.17 61.62 54784.78 88888.00 2014-04-17 10:39:00.375 107 12465.17 61.60 54784.78 88888.00 2014-04-17 10:39:00.500 107 12465.10 61.60 54784.75 88888.00 2014-04-17 10:39:00.625 107 12465.12 61.55 54784.78 88888.00 2014-04-17 10:39:00.750 107 12465.15 61.55 54784.80 88888.00 2014-04-17 10:39:00.875 107 12465.25 61.60 54784.80 88888.00 2014-04-17 10:39:01.000 107 12465.27 61.60 54784.78 88888.00 2014-04-17 10:39:01.125 107 12465.15 61.60 54784.78 88888.00 2014-04-17 10:39:01.250 107 12465.12 61.58 54784.80 88888.00 2014-04-17 10:39:01.375 107 12465.23 61.58 54784.80 88888.00 2014-04-17 10:39:01.500 107 12465.23 61.58 54784.80 88888.00 2014-04-17 10:39:01.625 107 12465.17 61.60 54784.80 88888.00 2014-04-17 10:39:01.750 107 12465.12 61.60 54784.80 88888.00 2014-04-17 10:39:01.875 107 12465.10 61.60 54784.80 88888.00 2014-04-17 10:39:02.000 107 12465.15 61.58 54784.80 88888.00 2014-04-17 10:39:02.125 107 12465.12 61.60 54784.82 88888.00 2014-04-17 10:39:02.250 107 12465.15 61.62 54784.82 88888.00 2014-04-17 10:39:02.375 107 12465.23 61.65 54784.82 88888.00 2014-04-17 10:39:02.500 107 12465.25 61.62 54784.82 88888.00 2014-04-17 10:39:02.625 107 12465.25 61.62 54784.82 88888.00 2014-04-17 10:39:02.750 107 12465.17 61.62 54784.82 88888.00 2014-04-17 10:39:02.875 107 12465.17 61.62 54784.82 88888.00 2014-04-17 10:39:03.000 107 12465.12 61.60 54784.80 88888.00 2014-04-17 10:39:03.125 107 12465.12 61.60 54784.78 88888.00 2014-04-17 10:39:03.250 107 12465.12 61.60 54784.80 88888.00 2014-04-17 10:39:03.375 107 12465.15 61.65 54784.82 88888.00 2014-04-17 10:39:03.500 107 12465.15 61.65 54784.82 88888.00 2014-04-17 10:39:03.625 107 12465.23 61.62 54784.82 88888.00 2014-04-17 10:39:03.750 107 12465.20 61.60 54784.82 88888.00 2014-04-17 10:39:03.875 107 12465.17 61.58 54784.80 88888.00 2014-04-17 10:39:04.000 107 12465.17 61.58 54784.80 88888.00 2014-04-17 10:39:04.125 107 12465.27 61.58 54784.80 88888.00 2014-04-17 10:39:04.250 107 12465.27 61.60 54784.80 88888.00 2014-04-17 10:39:04.375 107 12465.30 61.62 54784.82 88888.00 2014-04-17 10:39:04.500 107 12465.30 61.62 54784.82 88888.00 2014-04-17 10:39:04.625 107 12465.30 61.58 54784.80 88888.00 2014-04-17 10:39:04.750 107 12465.35 61.58 54784.80 88888.00 2014-04-17 10:39:04.875 107 12465.35 61.62 54784.80 88888.00 2014-04-17 10:39:05.000 107 12465.33 61.60 54784.82 88888.00 2014-04-17 10:39:05.125 107 12465.38 61.58 54784.82 88888.00 2014-04-17 10:39:05.250 107 12465.38 61.60 54784.82 88888.00 2014-04-17 10:39:05.375 107 12465.38 61.60 54784.80 88888.00 2014-04-17 10:39:05.500 107 12465.33 61.60 54784.80 88888.00 2014-04-17 10:39:05.625 107 12465.30 61.58 54784.82 88888.00 2014-04-17 10:39:05.750 107 12465.38 61.60 54784.85 88888.00 2014-04-17 10:39:05.875 107 12465.38 61.60 54784.85 88888.00 2014-04-17 10:39:06.000 107 12465.35 61.60 54784.85 88888.00 2014-04-17 10:39:06.125 107 12465.38 61.58 54784.82 88888.00 2014-04-17 10:39:06.250 107 12465.30 61.55 54784.82 88888.00 2014-04-17 10:39:06.375 107 12465.35 61.58 54784.85 88888.00 2014-04-17 10:39:06.500 107 12465.38 61.60 54784.85 88888.00 2014-04-17 10:39:06.625 107 12465.35 61.60 54784.85 88888.00 2014-04-17 10:39:06.750 107 12465.38 61.62 54784.85 88888.00 2014-04-17 10:39:06.875 107 12465.45 61.62 54784.85 88888.00 2014-04-17 10:39:07.000 107 12465.45 61.60 54784.85 88888.00 2014-04-17 10:39:07.125 107 12465.45 61.60 54784.85 88888.00 2014-04-17 10:39:07.250 107 12465.38 61.60 54784.88 88888.00 2014-04-17 10:39:07.375 107 12465.35 61.60 54784.88 88888.00 2014-04-17 10:39:07.500 107 12465.33 61.58 54784.88 88888.00 2014-04-17 10:39:07.625 107 12465.35 61.60 54784.90 88888.00 2014-04-17 10:39:07.750 107 12465.30 61.60 54784.90 88888.00 2014-04-17 10:39:07.875 107 12465.30 61.60 54784.90 88888.00 2014-04-17 10:39:08.000 107 12465.40 61.58 54784.90 88888.00 2014-04-17 10:39:08.125 107 12465.35 61.60 54784.93 88888.00 2014-04-17 10:39:08.250 107 12465.35 61.58 54784.93 88888.00 2014-04-17 10:39:08.375 107 12465.38 61.55 54784.93 88888.00 2014-04-17 10:39:08.500 107 12465.40 61.55 54784.93 88888.00 2014-04-17 10:39:08.625 107 12465.42 61.55 54784.93 88888.00 2014-04-17 10:39:08.750 107 12465.42 61.58 54784.90 88888.00 2014-04-17 10:39:08.875 107 12465.30 61.55 54784.90 88888.00 2014-04-17 10:39:09.000 107 12465.35 61.55 54784.90 88888.00 2014-04-17 10:39:09.125 107 12465.40 61.58 54784.95 88888.00 2014-04-17 10:39:09.250 107 12465.38 61.58 54784.95 88888.00 2014-04-17 10:39:09.375 107 12465.38 61.60 54784.93 88888.00 2014-04-17 10:39:09.500 107 12465.30 61.58 54784.95 88888.00 2014-04-17 10:39:09.625 107 12465.33 61.60 54784.93 88888.00 2014-04-17 10:39:09.750 107 12465.40 61.60 54784.93 88888.00 2014-04-17 10:39:09.875 107 12465.40 61.58 54784.90 88888.00 2014-04-17 10:39:10.000 107 12465.35 61.55 54784.90 88888.00 2014-04-17 10:39:10.125 107 12465.35 61.55 54784.93 88888.00 2014-04-17 10:39:10.250 107 12465.30 61.55 54784.90 88888.00 2014-04-17 10:39:10.375 107 12465.33 61.58 54784.93 88888.00 2014-04-17 10:39:10.500 107 12465.40 61.58 54784.93 88888.00 2014-04-17 10:39:10.625 107 12465.38 61.58 54784.93 88888.00 2014-04-17 10:39:10.750 107 12465.33 61.55 54784.95 88888.00 2014-04-17 10:39:10.875 107 12465.35 61.55 54784.95 88888.00 2014-04-17 10:39:11.000 107 12465.42 61.58 54784.95 88888.00 2014-04-17 10:39:11.125 107 12465.45 61.60 54784.97 88888.00 2014-04-17 10:39:11.250 107 12465.42 61.55 54784.97 88888.00 2014-04-17 10:39:11.375 107 12465.42 61.60 54784.97 88888.00 2014-04-17 10:39:11.500 107 12465.38 61.58 54784.97 88888.00 2014-04-17 10:39:11.625 107 12465.40 61.60 54784.97 88888.00 2014-04-17 10:39:11.750 107 12465.50 61.60 54784.97 88888.00 2014-04-17 10:39:11.875 107 12465.52 61.55 54784.97 88888.00 2014-04-17 10:39:12.000 107 12465.48 61.52 54784.95 88888.00 2014-04-17 10:39:12.125 107 12465.45 61.58 54784.97 88888.00 2014-04-17 10:39:12.250 107 12465.48 61.58 54784.97 88888.00 2014-04-17 10:39:12.375 107 12465.45 61.55 54784.97 88888.00 2014-04-17 10:39:12.500 107 12465.42 61.58 54784.95 88888.00 2014-04-17 10:39:12.625 107 12465.45 61.55 54784.97 88888.00 2014-04-17 10:39:12.750 107 12465.50 61.55 54784.97 88888.00 2014-04-17 10:39:12.875 107 12465.55 61.58 54785.00 88888.00 2014-04-17 10:39:13.000 107 12465.52 61.58 54785.00 88888.00 2014-04-17 10:39:13.125 107 12465.50 61.60 54784.97 88888.00 2014-04-17 10:39:13.250 107 12465.50 61.58 54785.03 88888.00 2014-04-17 10:39:13.375 107 12465.52 61.58 54785.00 88888.00 2014-04-17 10:39:13.500 107 12465.45 61.55 54785.05 88888.00 2014-04-17 10:39:13.625 107 12465.42 61.58 54785.03 88888.00 2014-04-17 10:39:13.750 107 12465.48 61.58 54785.05 88888.00 2014-04-17 10:39:13.875 107 12465.52 61.58 54785.05 88888.00 2014-04-17 10:39:14.000 107 12465.52 61.58 54785.03 88888.00 2014-04-17 10:39:14.125 107 12465.45 61.58 54785.03 88888.00 2014-04-17 10:39:14.250 107 12465.48 61.55 54785.05 88888.00 2014-04-17 10:39:14.375 107 12465.55 61.58 54785.03 88888.00 2014-04-17 10:39:14.500 107 12465.58 61.58 54785.03 88888.00 2014-04-17 10:39:14.625 107 12465.58 61.55 54785.05 88888.00 2014-04-17 10:39:14.750 107 12465.55 61.58 54785.03 88888.00 2014-04-17 10:39:14.875 107 12465.55 61.55 54785.03 88888.00 2014-04-17 10:39:15.000 107 12465.50 61.55 54785.00 88888.00 2014-04-17 10:39:15.125 107 12465.45 61.58 54785.00 88888.00 2014-04-17 10:39:15.250 107 12465.42 61.55 54785.03 88888.00 2014-04-17 10:39:15.375 107 12465.50 61.58 54785.03 88888.00 2014-04-17 10:39:15.500 107 12465.55 61.60 54785.03 88888.00 2014-04-17 10:39:15.625 107 12465.58 61.60 54785.05 88888.00 2014-04-17 10:39:15.750 107 12465.52 61.58 54785.05 88888.00 2014-04-17 10:39:15.875 107 12465.45 61.55 54784.97 88888.00 2014-04-17 10:39:16.000 107 12465.42 61.55 54784.97 88888.00 2014-04-17 10:39:16.125 107 12465.48 61.58 54785.03 88888.00 2014-04-17 10:39:16.250 107 12465.42 61.55 54785.03 88888.00 2014-04-17 10:39:16.375 107 12465.42 61.55 54785.00 88888.00 2014-04-17 10:39:16.500 107 12465.50 61.55 54785.03 88888.00 2014-04-17 10:39:16.625 107 12465.48 61.55 54785.05 88888.00 2014-04-17 10:39:16.750 107 12465.55 61.58 54785.07 88888.00 2014-04-17 10:39:16.875 107 12465.58 61.58 54785.05 88888.00 2014-04-17 10:39:17.000 107 12465.55 61.58 54785.03 88888.00 2014-04-17 10:39:17.125 107 12465.55 61.58 54785.05 88888.00 2014-04-17 10:39:17.250 107 12465.58 61.58 54785.07 88888.00 2014-04-17 10:39:17.375 107 12465.62 61.58 54785.07 88888.00 2014-04-17 10:39:17.500 107 12465.65 61.60 54785.07 88888.00 2014-04-17 10:39:17.625 107 12465.60 61.60 54785.05 88888.00 2014-04-17 10:39:17.750 107 12465.55 61.60 54785.07 88888.00 2014-04-17 10:39:17.875 107 12465.62 61.60 54785.05 88888.00 2014-04-17 10:39:18.000 107 12465.73 61.60 54785.05 88888.00 2014-04-17 10:39:18.125 107 12465.73 61.62 54785.10 88888.00 2014-04-17 10:39:18.250 107 12465.65 61.60 54785.07 88888.00 2014-04-17 10:39:18.375 107 12465.62 61.55 54785.07 88888.00 2014-04-17 10:39:18.500 107 12465.65 61.58 54785.05 88888.00 2014-04-17 10:39:18.625 107 12465.60 61.60 54785.05 88888.00 2014-04-17 10:39:18.750 107 12465.58 61.62 54785.05 88888.00 2014-04-17 10:39:18.875 107 12465.55 61.58 54785.10 88888.00 2014-04-17 10:39:19.000 107 12465.52 61.60 54785.07 88888.00 2014-04-17 10:39:19.125 107 12465.55 61.62 54785.10 88888.00 2014-04-17 10:39:19.250 107 12465.60 61.60 54785.10 88888.00 2014-04-17 10:39:19.375 107 12465.60 61.62 54785.12 88888.00 2014-04-17 10:39:19.500 107 12465.58 61.65 54785.18 88888.00 2014-04-17 10:39:19.625 107 12465.60 61.62 54785.12 88888.00 2014-04-17 10:39:19.750 107 12465.50 61.60 54785.10 88888.00 2014-04-17 10:39:19.875 107 12465.48 61.60 54785.12 88888.00 2014-04-17 10:39:20.000 107 12465.55 61.60 54785.12 88888.00 2014-04-17 10:39:20.125 107 12465.55 61.60 54785.15 88888.00 2014-04-17 10:39:20.250 107 12465.58 61.60 54785.15 88888.00 2014-04-17 10:39:20.375 107 12465.60 61.62 54785.12 88888.00 2014-04-17 10:39:20.500 107 12465.62 61.62 54785.12 88888.00 2014-04-17 10:39:20.625 107 12465.62 61.60 54785.15 88888.00 2014-04-17 10:39:20.750 107 12465.65 61.62 54785.15 88888.00 2014-04-17 10:39:20.875 107 12465.67 61.62 54785.12 88888.00 2014-04-17 10:39:21.000 107 12465.67 61.60 54785.07 88888.00 2014-04-17 10:39:21.125 107 12465.67 61.60 54785.12 88888.00 2014-04-17 10:39:21.250 107 12465.67 61.62 54785.10 88888.00 2014-04-17 10:39:21.375 107 12465.73 61.62 54785.10 88888.00 2014-04-17 10:39:21.500 107 12465.75 61.65 54785.10 88888.00 2014-04-17 10:39:21.625 107 12465.75 61.65 54785.10 88888.00 2014-04-17 10:39:21.750 107 12465.80 61.62 54785.12 88888.00 2014-04-17 10:39:21.875 107 12465.75 61.60 54785.12 88888.00 2014-04-17 10:39:22.000 107 12465.70 61.60 54785.10 88888.00 2014-04-17 10:39:22.125 107 12465.75 61.62 54785.12 88888.00 2014-04-17 10:39:22.250 107 12465.70 61.62 54785.15 88888.00 2014-04-17 10:39:22.375 107 12465.73 61.65 54785.18 88888.00 2014-04-17 10:39:22.500 107 12465.75 61.65 54785.15 88888.00 2014-04-17 10:39:22.625 107 12465.80 61.65 54785.12 88888.00 2014-04-17 10:39:22.750 107 12465.77 61.65 54785.15 88888.00 2014-04-17 10:39:22.875 107 12465.73 61.65 54785.18 88888.00 2014-04-17 10:39:23.000 107 12465.73 61.65 54785.18 88888.00 2014-04-17 10:39:23.125 107 12465.70 61.65 54785.15 88888.00 2014-04-17 10:39:23.250 107 12465.67 61.65 54785.18 88888.00 2014-04-17 10:39:23.375 107 12465.65 61.67 54785.18 88888.00 2014-04-17 10:39:23.500 107 12465.65 61.67 54785.15 88888.00 2014-04-17 10:39:23.625 107 12465.73 61.65 54785.18 88888.00 2014-04-17 10:39:23.750 107 12465.80 61.70 54785.22 88888.00 2014-04-17 10:39:23.875 107 12465.75 61.70 54785.18 88888.00 2014-04-17 10:39:24.000 107 12465.70 61.65 54785.18 88888.00 2014-04-17 10:39:24.125 107 12465.65 61.67 54785.20 88888.00 2014-04-17 10:39:24.250 107 12465.65 61.67 54785.20 88888.00 2014-04-17 10:39:24.375 107 12465.65 61.70 54785.20 88888.00 2014-04-17 10:39:24.500 107 12465.65 61.70 54785.22 88888.00 2014-04-17 10:39:24.625 107 12465.65 61.70 54785.20 88888.00 2014-04-17 10:39:24.750 107 12465.60 61.67 54785.20 88888.00 2014-04-17 10:39:24.875 107 12465.58 61.70 54785.22 88888.00 2014-04-17 10:39:25.000 107 12465.65 61.70 54785.20 88888.00 2014-04-17 10:39:25.125 107 12465.65 61.67 54785.20 88888.00 2014-04-17 10:39:25.250 107 12465.62 61.73 54785.25 88888.00 2014-04-17 10:39:25.375 107 12465.70 61.75 54785.22 88888.00 2014-04-17 10:39:25.500 107 12465.73 61.75 54785.22 88888.00 2014-04-17 10:39:25.625 107 12465.62 61.70 54785.20 88888.00 2014-04-17 10:39:25.750 107 12465.62 61.73 54785.20 88888.00 2014-04-17 10:39:25.875 107 12465.70 61.70 54785.18 88888.00 2014-04-17 10:39:26.000 107 12465.73 61.70 54785.20 88888.00 2014-04-17 10:39:26.125 107 12465.75 61.73 54785.20 88888.00 2014-04-17 10:39:26.250 107 12465.77 61.73 54785.22 88888.00 2014-04-17 10:39:26.375 107 12465.80 61.73 54785.25 88888.00 2014-04-17 10:39:26.500 107 12465.85 61.75 54785.20 88888.00 2014-04-17 10:39:26.625 107 12465.83 61.75 54785.20 88888.00 2014-04-17 10:39:26.750 107 12465.83 61.75 54785.22 88888.00 2014-04-17 10:39:26.875 107 12465.83 61.75 54785.22 88888.00 2014-04-17 10:39:27.000 107 12465.83 61.75 54785.20 88888.00 2014-04-17 10:39:27.125 107 12465.80 61.73 54785.25 88888.00 2014-04-17 10:39:27.250 107 12465.75 61.73 54785.25 88888.00 2014-04-17 10:39:27.375 107 12465.77 61.73 54785.25 88888.00 2014-04-17 10:39:27.500 107 12465.83 61.75 54785.25 88888.00 2014-04-17 10:39:27.625 107 12465.85 61.75 54785.22 88888.00 2014-04-17 10:39:27.750 107 12465.90 61.75 54785.22 88888.00 2014-04-17 10:39:27.875 107 12465.90 61.77 54785.22 88888.00 2014-04-17 10:39:28.000 107 12465.88 61.77 54785.22 88888.00 2014-04-17 10:39:28.125 107 12465.88 61.80 54785.22 88888.00 2014-04-17 10:39:28.250 107 12465.90 61.75 54785.25 88888.00 2014-04-17 10:39:28.375 107 12465.98 61.75 54785.25 88888.00 2014-04-17 10:39:28.500 107 12465.92 61.75 54785.28 88888.00 2014-04-17 10:39:28.625 107 12465.85 61.80 54785.28 88888.00 2014-04-17 10:39:28.750 107 12465.83 61.77 54785.28 88888.00 2014-04-17 10:39:28.875 107 12465.80 61.80 54785.25 88888.00 2014-04-17 10:39:29.000 107 12465.80 61.77 54785.22 88888.00 2014-04-17 10:39:29.125 107 12465.77 61.77 54785.25 88888.00 2014-04-17 10:39:29.250 107 12465.75 61.75 54785.30 88888.00 2014-04-17 10:39:29.375 107 12465.83 61.77 54785.30 88888.00 2014-04-17 10:39:29.500 107 12465.83 61.80 54785.30 88888.00 2014-04-17 10:39:29.625 107 12465.83 61.83 54785.30 88888.00 2014-04-17 10:39:29.750 107 12465.83 61.85 54785.30 88888.00 2014-04-17 10:39:29.875 107 12465.83 61.83 54785.30 88888.00 2014-04-17 10:39:30.000 107 12465.83 61.83 54785.30 88888.00 2014-04-17 10:39:30.125 107 12465.85 61.83 54785.32 88888.00 2014-04-17 10:39:30.250 107 12465.90 61.80 54785.30 88888.00 2014-04-17 10:39:30.375 107 12465.92 61.83 54785.35 88888.00 2014-04-17 10:39:30.500 107 12465.85 61.88 54785.32 88888.00 2014-04-17 10:39:30.625 107 12465.83 61.83 54785.32 88888.00 2014-04-17 10:39:30.750 107 12465.83 61.83 54785.32 88888.00 2014-04-17 10:39:30.875 107 12465.90 61.85 54785.35 88888.00 2014-04-17 10:39:31.000 107 12465.98 61.88 54785.35 88888.00 2014-04-17 10:39:31.125 107 12465.95 61.88 54785.35 88888.00 2014-04-17 10:39:31.250 107 12465.85 61.83 54785.35 88888.00 2014-04-17 10:39:31.375 107 12465.83 61.85 54785.35 88888.00 2014-04-17 10:39:31.500 107 12465.80 61.85 54785.38 88888.00 2014-04-17 10:39:31.625 107 12465.77 61.88 54785.35 88888.00 2014-04-17 10:39:31.750 107 12465.85 61.88 54785.38 88888.00 2014-04-17 10:39:31.875 107 12465.95 61.92 54785.38 88888.00 2014-04-17 10:39:32.000 107 12466.00 61.92 54785.38 88888.00 2014-04-17 10:39:32.125 107 12465.98 61.90 54785.35 88888.00 2014-04-17 10:39:32.250 107 12465.85 61.90 54785.38 88888.00 2014-04-17 10:39:32.375 107 12465.88 61.88 54785.38 88888.00 2014-04-17 10:39:32.500 107 12465.88 61.90 54785.38 88888.00 2014-04-17 10:39:32.625 107 12465.88 61.90 54785.38 88888.00 2014-04-17 10:39:32.750 107 12465.85 61.90 54785.38 88888.00 2014-04-17 10:39:32.875 107 12465.83 61.92 54785.35 88888.00 2014-04-17 10:39:33.000 107 12465.90 61.95 54785.35 88888.00 2014-04-17 10:39:33.125 107 12465.90 61.95 54785.35 88888.00 2014-04-17 10:39:33.250 107 12465.80 62.00 54785.38 88888.00 2014-04-17 10:39:33.375 107 12465.80 61.98 54785.40 88888.00 2014-04-17 10:39:33.500 107 12465.80 62.02 54785.40 88888.00 2014-04-17 10:39:33.625 107 12465.80 62.00 54785.43 88888.00 2014-04-17 10:39:33.750 107 12465.83 62.00 54785.43 88888.00 2014-04-17 10:39:33.875 107 12465.85 62.05 54785.45 88888.00 2014-04-17 10:39:34.000 107 12465.83 62.02 54785.43 88888.00 2014-04-17 10:39:34.125 107 12465.85 62.05 54785.43 88888.00 2014-04-17 10:39:34.250 107 12465.77 62.00 54785.43 88888.00 2014-04-17 10:39:34.375 107 12465.77 61.95 54785.40 88888.00 2014-04-17 10:39:34.500 107 12465.80 61.98 54785.40 88888.00 2014-04-17 10:39:34.625 107 12465.85 62.02 54785.45 88888.00 2014-04-17 10:39:34.750 107 12465.83 62.05 54785.45 88888.00 2014-04-17 10:39:34.875 107 12465.83 62.02 54785.43 88888.00 2014-04-17 10:39:35.000 107 12465.88 62.05 54785.43 88888.00 2014-04-17 10:39:35.125 107 12465.90 62.05 54785.45 88888.00 2014-04-17 10:39:35.250 107 12465.90 62.05 54785.45 88888.00 2014-04-17 10:39:35.375 107 12465.92 62.08 54785.43 88888.00 2014-04-17 10:39:35.500 107 12465.95 62.05 54785.43 88888.00 2014-04-17 10:39:35.625 107 12465.95 62.02 54785.40 88888.00 2014-04-17 10:39:35.750 107 12465.92 62.02 54785.43 88888.00 2014-04-17 10:39:35.875 107 12465.95 62.02 54785.43 88888.00 2014-04-17 10:39:36.000 107 12466.02 62.05 54785.43 88888.00 2014-04-17 10:39:36.125 107 12466.02 62.08 54785.45 88888.00 2014-04-17 10:39:36.250 107 12465.98 62.05 54785.45 88888.00 2014-04-17 10:39:36.375 107 12465.95 62.08 54785.45 88888.00 2014-04-17 10:39:36.500 107 12465.90 62.10 54785.45 88888.00 2014-04-17 10:39:36.625 107 12465.95 62.12 54785.45 88888.00 2014-04-17 10:39:36.750 107 12465.98 62.10 54785.45 88888.00 2014-04-17 10:39:36.875 107 12466.00 62.05 54785.47 88888.00 2014-04-17 10:39:37.000 107 12465.92 62.05 54785.45 88888.00 2014-04-17 10:39:37.125 107 12465.95 62.08 54785.45 88888.00 2014-04-17 10:39:37.250 107 12465.90 62.10 54785.45 88888.00 2014-04-17 10:39:37.375 107 12465.95 62.12 54785.45 88888.00 2014-04-17 10:39:37.500 107 12465.98 62.17 54785.45 88888.00 2014-04-17 10:39:37.625 107 12465.98 62.15 54785.47 88888.00 2014-04-17 10:39:37.750 107 12466.00 62.10 54785.47 88888.00 2014-04-17 10:39:37.875 107 12466.02 62.10 54785.45 88888.00 2014-04-17 10:39:38.000 107 12465.98 62.10 54785.43 88888.00 2014-04-17 10:39:38.125 107 12465.98 62.15 54785.45 88888.00 2014-04-17 10:39:38.250 107 12465.98 62.17 54785.45 88888.00 2014-04-17 10:39:38.375 107 12465.98 62.17 54785.47 88888.00 2014-04-17 10:39:38.500 107 12466.00 62.17 54785.50 88888.00 2014-04-17 10:39:38.625 107 12466.02 62.17 54785.50 88888.00 2014-04-17 10:39:38.750 107 12466.05 62.15 54785.50 88888.00 2014-04-17 10:39:38.875 107 12466.05 62.15 54785.47 88888.00 2014-04-17 10:39:39.000 107 12466.02 62.15 54785.47 88888.00 2014-04-17 10:39:39.125 107 12466.05 62.17 54785.47 88888.00 2014-04-17 10:39:39.250 107 12466.02 62.17 54785.50 88888.00 2014-04-17 10:39:39.375 107 12466.10 62.17 54785.53 88888.00 2014-04-17 10:39:39.500 107 12466.05 62.17 54785.53 88888.00 2014-04-17 10:39:39.625 107 12466.12 62.20 54785.53 88888.00 2014-04-17 10:39:39.750 107 12466.15 62.20 54785.50 88888.00 2014-04-17 10:39:39.875 107 12466.15 62.17 54785.50 88888.00 2014-04-17 10:39:40.000 107 12466.15 62.20 54785.50 88888.00 2014-04-17 10:39:40.125 107 12466.15 62.25 54785.50 88888.00 2014-04-17 10:39:40.250 107 12466.05 62.23 54785.50 88888.00 2014-04-17 10:39:40.375 107 12466.05 62.23 54785.53 88888.00 2014-04-17 10:39:40.500 107 12466.08 62.25 54785.57 88888.00 2014-04-17 10:39:40.625 107 12466.08 62.23 54785.55 88888.00 2014-04-17 10:39:40.750 107 12466.05 62.23 54785.53 88888.00 2014-04-17 10:39:40.875 107 12466.05 62.20 54785.50 88888.00 2014-04-17 10:39:41.000 107 12466.05 62.23 54785.53 88888.00 2014-04-17 10:39:41.125 107 12466.05 62.25 54785.50 88888.00 2014-04-17 10:39:41.250 107 12466.08 62.23 54785.53 88888.00 2014-04-17 10:39:41.375 107 12466.15 62.23 54785.55 88888.00 2014-04-17 10:39:41.500 107 12466.15 62.25 54785.55 88888.00 2014-04-17 10:39:41.625 107 12466.12 62.27 54785.55 88888.00 2014-04-17 10:39:41.750 107 12466.15 62.27 54785.55 88888.00 2014-04-17 10:39:41.875 107 12466.15 62.33 54785.57 88888.00 2014-04-17 10:39:42.000 107 12466.12 62.27 54785.55 88888.00 2014-04-17 10:39:42.125 107 12466.15 62.30 54785.55 88888.00 2014-04-17 10:39:42.250 107 12466.15 62.33 54785.57 88888.00 2014-04-17 10:39:42.375 107 12466.17 62.30 54785.57 88888.00 2014-04-17 10:39:42.500 107 12466.15 62.25 54785.57 88888.00 2014-04-17 10:39:42.625 107 12466.12 62.27 54785.57 88888.00 2014-04-17 10:39:42.750 107 12466.12 62.27 54785.57 88888.00 2014-04-17 10:39:42.875 107 12466.10 62.30 54785.57 88888.00 2014-04-17 10:39:43.000 107 12466.08 62.27 54785.55 88888.00 2014-04-17 10:39:43.125 107 12466.12 62.27 54785.57 88888.00 2014-04-17 10:39:43.250 107 12466.08 62.30 54785.57 88888.00 2014-04-17 10:39:43.375 107 12466.05 62.33 54785.57 88888.00 2014-04-17 10:39:43.500 107 12466.10 62.33 54785.57 88888.00 2014-04-17 10:39:43.625 107 12466.12 62.30 54785.57 88888.00 2014-04-17 10:39:43.750 107 12466.12 62.30 54785.57 88888.00 2014-04-17 10:39:43.875 107 12466.15 62.30 54785.57 88888.00 2014-04-17 10:39:44.000 107 12466.10 62.30 54785.57 88888.00 2014-04-17 10:39:44.125 107 12466.10 62.30 54785.60 88888.00 2014-04-17 10:39:44.250 107 12466.10 62.33 54785.60 88888.00 2014-04-17 10:39:44.375 107 12466.10 62.33 54785.57 88888.00 2014-04-17 10:39:44.500 107 12466.15 62.33 54785.60 88888.00 2014-04-17 10:39:44.625 107 12466.12 62.35 54785.60 88888.00 2014-04-17 10:39:44.750 107 12466.12 62.38 54785.60 88888.00 2014-04-17 10:39:44.875 107 12466.15 62.38 54785.62 88888.00 2014-04-17 10:39:45.000 107 12466.10 62.33 54785.60 88888.00 2014-04-17 10:39:45.125 107 12466.12 62.33 54785.60 88888.00 2014-04-17 10:39:45.250 107 12466.05 62.33 54785.62 88888.00 2014-04-17 10:39:45.375 107 12466.05 62.33 54785.62 88888.00 2014-04-17 10:39:45.500 107 12466.05 62.35 54785.62 88888.00 2014-04-17 10:39:45.625 107 12466.05 62.35 54785.62 88888.00 2014-04-17 10:39:45.750 107 12466.08 62.33 54785.60 88888.00 2014-04-17 10:39:45.875 107 12466.08 62.35 54785.65 88888.00 2014-04-17 10:39:46.000 107 12466.02 62.38 54785.68 88888.00 2014-04-17 10:39:46.125 107 12466.00 62.38 54785.68 88888.00 2014-04-17 10:39:46.250 107 12465.98 62.38 54785.68 88888.00 2014-04-17 10:39:46.375 107 12466.00 62.40 54785.70 88888.00 2014-04-17 10:39:46.500 107 12466.02 62.42 54785.65 88888.00 2014-04-17 10:39:46.625 107 12466.00 62.40 54785.62 88888.00 2014-04-17 10:39:46.750 107 12466.00 62.38 54785.65 88888.00 2014-04-17 10:39:46.875 107 12466.02 62.38 54785.65 88888.00 2014-04-17 10:39:47.000 107 12466.08 62.38 54785.68 88888.00 2014-04-17 10:39:47.125 107 12466.12 62.38 54785.70 88888.00 2014-04-17 10:39:47.250 107 12466.10 62.35 54785.70 88888.00 2014-04-17 10:39:47.375 107 12466.15 62.40 54785.70 88888.00 2014-04-17 10:39:47.500 107 12466.10 62.42 54785.68 88888.00 2014-04-17 10:39:47.625 107 12466.10 62.40 54785.65 88888.00 2014-04-17 10:39:47.750 107 12466.10 62.40 54785.68 88888.00 2014-04-17 10:39:47.875 107 12466.10 62.40 54785.68 88888.00 2014-04-17 10:39:48.000 107 12466.08 62.40 54785.68 88888.00 2014-04-17 10:39:48.125 107 12466.12 62.42 54785.70 88888.00 2014-04-17 10:39:48.250 107 12466.08 62.45 54785.70 88888.00 2014-04-17 10:39:48.375 107 12466.08 62.45 54785.70 88888.00 2014-04-17 10:39:48.500 107 12466.08 62.42 54785.68 88888.00 2014-04-17 10:39:48.625 107 12466.08 62.40 54785.68 88888.00 2014-04-17 10:39:48.750 107 12466.08 62.40 54785.70 88888.00 2014-04-17 10:39:48.875 107 12466.05 62.42 54785.72 88888.00 2014-04-17 10:39:49.000 107 12466.00 62.40 54785.70 88888.00 2014-04-17 10:39:49.125 107 12465.90 62.42 54785.70 88888.00 2014-04-17 10:39:49.250 107 12465.85 62.40 54785.70 88888.00 2014-04-17 10:39:49.375 107 12465.92 62.38 54785.65 88888.00 2014-04-17 10:39:49.500 107 12466.02 62.38 54785.65 88888.00 2014-04-17 10:39:49.625 107 12466.02 62.42 54785.68 88888.00 2014-04-17 10:39:49.750 107 12465.98 62.42 54785.68 88888.00 2014-04-17 10:39:49.875 107 12465.92 62.42 54785.70 88888.00 2014-04-17 10:39:50.000 107 12465.98 62.45 54785.68 88888.00 2014-04-17 10:39:50.125 107 12466.00 62.45 54785.68 88888.00 2014-04-17 10:39:50.250 107 12465.98 62.42 54785.70 88888.00 2014-04-17 10:39:50.375 107 12466.00 62.45 54785.72 88888.00 2014-04-17 10:39:50.500 107 12466.00 62.42 54785.72 88888.00 2014-04-17 10:39:50.625 107 12465.95 62.48 54785.70 88888.00 2014-04-17 10:39:50.750 107 12465.90 62.45 54785.70 88888.00 2014-04-17 10:39:50.875 107 12465.98 62.45 54785.70 88888.00 2014-04-17 10:39:51.000 107 12466.02 62.48 54785.72 88888.00 2014-04-17 10:39:51.125 107 12465.98 62.45 54785.72 88888.00 2014-04-17 10:39:51.250 107 12465.92 62.45 54785.70 88888.00 2014-04-17 10:39:51.375 107 12465.92 62.48 54785.70 88888.00 2014-04-17 10:39:51.500 107 12465.95 62.48 54785.68 88888.00 2014-04-17 10:39:51.625 107 12465.92 62.48 54785.68 88888.00 2014-04-17 10:39:51.750 107 12465.98 62.48 54785.68 88888.00 2014-04-17 10:39:51.875 107 12465.95 62.48 54785.68 88888.00 2014-04-17 10:39:52.000 107 12465.95 62.48 54785.68 88888.00 2014-04-17 10:39:52.125 107 12466.00 62.48 54785.68 88888.00 2014-04-17 10:39:52.250 107 12465.98 62.52 54785.70 88888.00 2014-04-17 10:39:52.375 107 12466.05 62.50 54785.70 88888.00 2014-04-17 10:39:52.500 107 12466.02 62.48 54785.72 88888.00 2014-04-17 10:39:52.625 107 12466.00 62.48 54785.68 88888.00 2014-04-17 10:39:52.750 107 12465.95 62.50 54785.70 88888.00 2014-04-17 10:39:52.875 107 12465.95 62.52 54785.70 88888.00 2014-04-17 10:39:53.000 107 12465.95 62.52 54785.72 88888.00 2014-04-17 10:39:53.125 107 12465.98 62.55 54785.75 88888.00 2014-04-17 10:39:53.250 107 12465.95 62.50 54785.75 88888.00 2014-04-17 10:39:53.375 107 12466.02 62.50 54785.72 88888.00 2014-04-17 10:39:53.500 107 12466.00 62.50 54785.72 88888.00 2014-04-17 10:39:53.625 107 12465.90 62.50 54785.72 88888.00 2014-04-17 10:39:53.750 107 12465.88 62.50 54785.72 88888.00 2014-04-17 10:39:53.875 107 12465.90 62.50 54785.72 88888.00 2014-04-17 10:39:54.000 107 12465.90 62.52 54785.72 88888.00 2014-04-17 10:39:54.125 107 12465.88 62.52 54785.75 88888.00 2014-04-17 10:39:54.250 107 12465.92 62.55 54785.78 88888.00 2014-04-17 10:39:54.375 107 12465.98 62.55 54785.75 88888.00 2014-04-17 10:39:54.500 107 12466.00 62.55 54785.75 88888.00 2014-04-17 10:39:54.625 107 12466.00 62.60 54785.75 88888.00 2014-04-17 10:39:54.750 107 12465.92 62.62 54785.75 88888.00 2014-04-17 10:39:54.875 107 12465.83 62.58 54785.75 88888.00 2014-04-17 10:39:55.000 107 12465.83 62.52 54785.70 88888.00 2014-04-17 10:39:55.125 107 12465.83 62.52 54785.75 88888.00 2014-04-17 10:39:55.250 107 12465.83 62.55 54785.80 88888.00 2014-04-17 10:39:55.375 107 12465.85 62.58 54785.78 88888.00 2014-04-17 10:39:55.500 107 12465.83 62.55 54785.78 88888.00 2014-04-17 10:39:55.625 107 12465.85 62.55 54785.75 88888.00 2014-04-17 10:39:55.750 107 12465.83 62.52 54785.75 88888.00 2014-04-17 10:39:55.875 107 12465.83 62.58 54785.78 88888.00 2014-04-17 10:39:56.000 107 12465.95 62.58 54785.78 88888.00 2014-04-17 10:39:56.125 107 12465.92 62.58 54785.75 88888.00 2014-04-17 10:39:56.250 107 12465.88 62.58 54785.75 88888.00 2014-04-17 10:39:56.375 107 12465.90 62.60 54785.78 88888.00 2014-04-17 10:39:56.500 107 12465.88 62.62 54785.80 88888.00 2014-04-17 10:39:56.625 107 12465.92 62.62 54785.78 88888.00 2014-04-17 10:39:56.750 107 12465.95 62.60 54785.80 88888.00 2014-04-17 10:39:56.875 107 12465.95 62.62 54785.78 88888.00 2014-04-17 10:39:57.000 107 12465.98 62.62 54785.78 88888.00 2014-04-17 10:39:57.125 107 12465.92 62.60 54785.78 88888.00 2014-04-17 10:39:57.250 107 12465.88 62.60 54785.82 88888.00 2014-04-17 10:39:57.375 107 12465.92 62.65 54785.80 88888.00 2014-04-17 10:39:57.500 107 12465.92 62.65 54785.78 88888.00 2014-04-17 10:39:57.625 107 12465.90 62.65 54785.78 88888.00 2014-04-17 10:39:57.750 107 12465.95 62.65 54785.80 88888.00 2014-04-17 10:39:57.875 107 12465.98 62.60 54785.80 88888.00 2014-04-17 10:39:58.000 107 12465.92 62.62 54785.78 88888.00 2014-04-17 10:39:58.125 107 12465.88 62.62 54785.80 88888.00 2014-04-17 10:39:58.250 107 12465.95 62.62 54785.82 88888.00 2014-04-17 10:39:58.375 107 12466.02 62.62 54785.80 88888.00 2014-04-17 10:39:58.500 107 12466.02 62.60 54785.80 88888.00 2014-04-17 10:39:58.625 107 12466.05 62.60 54785.82 88888.00 2014-04-17 10:39:58.750 107 12466.02 62.62 54785.82 88888.00 2014-04-17 10:39:58.875 107 12466.00 62.65 54785.82 88888.00 2014-04-17 10:39:59.000 107 12466.00 62.62 54785.78 88888.00 2014-04-17 10:39:59.125 107 12466.02 62.65 54785.78 88888.00 2014-04-17 10:39:59.250 107 12465.95 62.65 54785.78 88888.00 2014-04-17 10:39:59.375 107 12465.92 62.65 54785.80 88888.00 2014-04-17 10:39:59.500 107 12465.95 62.62 54785.82 88888.00 2014-04-17 10:39:59.625 107 12465.98 62.65 54785.82 88888.00 2014-04-17 10:39:59.750 107 12465.95 62.67 54785.82 88888.00 2014-04-17 10:39:59.875 107 12465.90 62.67 54785.82 88888.00 2014-04-17 10:40:00.000 107 12465.90 62.65 54785.82 88888.00 2014-04-17 10:40:00.125 107 12465.85 62.65 54785.85 88888.00 2014-04-17 10:40:00.250 107 12465.92 62.62 54785.85 88888.00 2014-04-17 10:40:00.375 107 12466.00 62.65 54785.82 88888.00 2014-04-17 10:40:00.500 107 12465.95 62.62 54785.82 88888.00 2014-04-17 10:40:00.625 107 12465.88 62.65 54785.85 88888.00 2014-04-17 10:40:00.750 107 12465.83 62.67 54785.85 88888.00 2014-04-17 10:40:00.875 107 12465.85 62.70 54785.85 88888.00 2014-04-17 10:40:01.000 107 12465.90 62.67 54785.80 88888.00 2014-04-17 10:40:01.125 107 12465.90 62.67 54785.80 88888.00 2014-04-17 10:40:01.250 107 12465.80 62.65 54785.82 88888.00 2014-04-17 10:40:01.375 107 12465.80 62.65 54785.85 88888.00 2014-04-17 10:40:01.500 107 12465.83 62.67 54785.85 88888.00 2014-04-17 10:40:01.625 107 12465.83 62.70 54785.88 88888.00 2014-04-17 10:40:01.750 107 12465.88 62.70 54785.90 88888.00 2014-04-17 10:40:01.875 107 12465.90 62.70 54785.85 88888.00 2014-04-17 10:40:02.000 107 12465.85 62.65 54785.85 88888.00 2014-04-17 10:40:02.125 107 12465.85 62.67 54785.88 88888.00 2014-04-17 10:40:02.250 107 12465.85 62.65 54785.88 88888.00 2014-04-17 10:40:02.375 107 12465.85 62.65 54785.88 88888.00 2014-04-17 10:40:02.500 107 12465.80 62.67 54785.88 88888.00 2014-04-17 10:40:02.625 107 12465.80 62.70 54785.88 88888.00 2014-04-17 10:40:02.750 107 12465.88 62.67 54785.88 88888.00 2014-04-17 10:40:02.875 107 12465.92 62.65 54785.88 88888.00 2014-04-17 10:40:03.000 107 12465.95 62.67 54785.88 88888.00 2014-04-17 10:40:03.125 107 12465.90 62.67 54785.90 88888.00 2014-04-17 10:40:03.250 107 12465.80 62.62 54785.88 88888.00 2014-04-17 10:40:03.375 107 12465.80 62.67 54785.90 88888.00 2014-04-17 10:40:03.500 107 12465.83 62.65 54785.88 88888.00 2014-04-17 10:40:03.625 107 12465.77 62.65 54785.88 88888.00 2014-04-17 10:40:03.750 107 12465.70 62.67 54785.88 88888.00 2014-04-17 10:40:03.875 107 12465.67 62.67 54785.90 88888.00 2014-04-17 10:40:04.000 107 12465.67 62.62 54785.85 88888.00 2014-04-17 10:40:04.125 107 12465.67 62.67 54785.90 88888.00 2014-04-17 10:40:04.250 107 12465.70 62.67 54785.90 88888.00 2014-04-17 10:40:04.375 107 12465.70 62.70 54785.90 88888.00 2014-04-17 10:40:04.500 107 12465.73 62.67 54785.90 88888.00 2014-04-17 10:40:04.625 107 12465.80 62.67 54785.90 88888.00 2014-04-17 10:40:04.750 107 12465.77 62.70 54785.88 88888.00 2014-04-17 10:40:04.875 107 12465.70 62.67 54785.88 88888.00 2014-04-17 10:40:05.000 107 12465.67 62.67 54785.88 88888.00 2014-04-17 10:40:05.125 107 12465.67 62.70 54785.88 88888.00 2014-04-17 10:40:05.250 107 12465.70 62.70 54785.90 88888.00 2014-04-17 10:40:05.375 107 12465.75 62.70 54785.88 88888.00 2014-04-17 10:40:05.500 107 12465.73 62.70 54785.88 88888.00 2014-04-17 10:40:05.625 107 12465.70 62.70 54785.85 88888.00 2014-04-17 10:40:05.750 107 12465.73 62.67 54785.88 88888.00 2014-04-17 10:40:05.875 107 12465.73 62.70 54785.88 88888.00 2014-04-17 10:40:06.000 107 12465.73 62.73 54785.90 88888.00 2014-04-17 10:40:06.125 107 12465.75 62.70 54785.88 88888.00 2014-04-17 10:40:06.250 107 12465.73 62.70 54785.90 88888.00 2014-04-17 10:40:06.375 107 12465.67 62.70 54785.90 88888.00 2014-04-17 10:40:06.500 107 12465.67 62.73 54785.90 88888.00 2014-04-17 10:40:06.625 107 12465.67 62.75 54785.90 88888.00 2014-04-17 10:40:06.750 107 12465.62 62.73 54785.90 88888.00 2014-04-17 10:40:06.875 107 12465.62 62.70 54785.93 88888.00 2014-04-17 10:40:07.000 107 12465.65 62.67 54785.90 88888.00 2014-04-17 10:40:07.125 107 12465.67 62.70 54785.90 88888.00 2014-04-17 10:40:07.250 107 12465.62 62.67 54785.90 88888.00 2014-04-17 10:40:07.375 107 12465.65 62.70 54785.93 88888.00 2014-04-17 10:40:07.500 107 12465.65 62.75 54785.95 88888.00 2014-04-17 10:40:07.625 107 12465.62 62.75 54785.95 88888.00 2014-04-17 10:40:07.750 107 12465.58 62.73 54785.95 88888.00 2014-04-17 10:40:07.875 107 12465.58 62.70 54785.95 88888.00 2014-04-17 10:40:08.000 107 12465.65 62.73 54785.93 88888.00 2014-04-17 10:40:08.125 107 12465.67 62.70 54785.93 88888.00 2014-04-17 10:40:08.250 107 12465.60 62.65 54785.93 88888.00 2014-04-17 10:40:08.375 107 12465.58 62.70 54785.93 88888.00 2014-04-17 10:40:08.500 107 12465.60 62.73 54785.93 88888.00 2014-04-17 10:40:08.625 107 12465.55 62.70 54785.88 88888.00 2014-04-17 10:40:08.750 107 12465.52 62.70 54785.88 88888.00 2014-04-17 10:40:08.875 107 12465.58 62.70 54785.93 88888.00 2014-04-17 10:40:09.000 107 12465.55 62.67 54785.90 88888.00 2014-04-17 10:40:09.125 107 12465.52 62.70 54785.90 88888.00 2014-04-17 10:40:09.250 107 12465.55 62.67 54785.90 88888.00 2014-04-17 10:40:09.375 107 12465.58 62.70 54785.93 88888.00 2014-04-17 10:40:09.500 107 12465.55 62.70 54785.93 88888.00 2014-04-17 10:40:09.625 107 12465.55 62.67 54785.93 88888.00 2014-04-17 10:40:09.750 107 12465.55 62.67 54785.90 88888.00 2014-04-17 10:40:09.875 107 12465.58 62.67 54785.88 88888.00 2014-04-17 10:40:10.000 107 12465.62 62.67 54785.85 88888.00 2014-04-17 10:40:10.125 107 12465.75 62.67 54785.90 88888.00 2014-04-17 10:40:10.250 107 12465.75 62.67 54785.90 88888.00 2014-04-17 10:40:10.375 107 12465.70 62.65 54785.90 88888.00 2014-04-17 10:40:10.500 107 12465.62 62.67 54785.93 88888.00 2014-04-17 10:40:10.625 107 12465.62 62.67 54785.88 88888.00 2014-04-17 10:40:10.750 107 12465.62 62.67 54785.88 88888.00 2014-04-17 10:40:10.875 107 12465.65 62.70 54785.90 88888.00 2014-04-17 10:40:11.000 107 12465.62 62.70 54785.90 88888.00 2014-04-17 10:40:11.125 107 12465.60 62.65 54785.90 88888.00 2014-04-17 10:40:11.250 107 12465.58 62.65 54785.90 88888.00 2014-04-17 10:40:11.375 107 12465.62 62.67 54785.93 88888.00 2014-04-17 10:40:11.500 107 12465.60 62.70 54785.93 88888.00 2014-04-17 10:40:11.625 107 12465.62 62.70 54785.93 88888.00 2014-04-17 10:40:11.750 107 12465.62 62.70 54785.93 88888.00 2014-04-17 10:40:11.875 107 12465.58 62.73 54785.93 88888.00 2014-04-17 10:40:12.000 107 12465.52 62.73 54785.95 88888.00 2014-04-17 10:40:12.125 107 12465.58 62.73 54785.95 88888.00 2014-04-17 10:40:12.250 107 12465.58 62.70 54785.93 88888.00 2014-04-17 10:40:12.375 107 12465.60 62.70 54785.93 88888.00 2014-04-17 10:40:12.500 107 12465.65 62.70 54785.93 88888.00 2014-04-17 10:40:12.625 107 12465.70 62.67 54785.90 88888.00 2014-04-17 10:40:12.750 107 12465.65 62.67 54785.90 88888.00 2014-04-17 10:40:12.875 107 12465.67 62.67 54785.93 88888.00 2014-04-17 10:40:13.000 107 12465.67 62.67 54785.93 88888.00 2014-04-17 10:40:13.125 107 12465.70 62.67 54785.95 88888.00 2014-04-17 10:40:13.250 107 12465.67 62.70 54785.97 88888.00 2014-04-17 10:40:13.375 107 12465.62 62.73 54785.93 88888.00 2014-04-17 10:40:13.500 107 12465.55 62.70 54785.93 88888.00 2014-04-17 10:40:13.625 107 12465.60 62.67 54785.93 88888.00 2014-04-17 10:40:13.750 107 12465.65 62.73 54785.95 88888.00 2014-04-17 10:40:13.875 107 12465.73 62.73 54785.93 88888.00 2014-04-17 10:40:14.000 107 12465.70 62.67 54785.90 88888.00 2014-04-17 10:40:14.125 107 12465.67 62.67 54785.90 88888.00 2014-04-17 10:40:14.250 107 12465.60 62.65 54785.93 88888.00 2014-04-17 10:40:14.375 107 12465.60 62.67 54785.90 88888.00 2014-04-17 10:40:14.500 107 12465.65 62.67 54785.90 88888.00 2014-04-17 10:40:14.625 107 12465.67 62.70 54785.93 88888.00 2014-04-17 10:40:14.750 107 12465.67 62.70 54785.93 88888.00 2014-04-17 10:40:14.875 107 12465.65 62.70 54785.93 88888.00 2014-04-17 10:40:15.000 107 12465.65 62.70 54785.93 88888.00 2014-04-17 10:40:15.125 107 12465.62 62.67 54785.93 88888.00 2014-04-17 10:40:15.250 107 12465.58 62.65 54785.93 88888.00 2014-04-17 10:40:15.375 107 12465.55 62.67 54785.93 88888.00 2014-04-17 10:40:15.500 107 12465.60 62.70 54785.90 88888.00 2014-04-17 10:40:15.625 107 12465.67 62.70 54785.90 88888.00 2014-04-17 10:40:15.750 107 12465.67 62.70 54785.93 88888.00 2014-04-17 10:40:15.875 107 12465.60 62.65 54785.95 88888.00 2014-04-17 10:40:16.000 107 12465.60 62.67 54785.93 88888.00 2014-04-17 10:40:16.125 107 12465.62 62.70 54785.95 88888.00 2014-04-17 10:40:16.250 107 12465.62 62.70 54785.95 88888.00 2014-04-17 10:40:16.375 107 12465.65 62.73 54785.95 88888.00 2014-04-17 10:40:16.500 107 12465.70 62.73 54785.93 88888.00 2014-04-17 10:40:16.625 107 12465.70 62.70 54785.93 88888.00 2014-04-17 10:40:16.750 107 12465.75 62.70 54785.95 88888.00 2014-04-17 10:40:16.875 107 12465.73 62.70 54785.93 88888.00 2014-04-17 10:40:17.000 107 12465.73 62.70 54785.93 88888.00 2014-04-17 10:40:17.125 107 12465.67 62.67 54785.95 88888.00 2014-04-17 10:40:17.250 107 12465.60 62.62 54785.93 88888.00 2014-04-17 10:40:17.375 107 12465.62 62.62 54785.90 88888.00 2014-04-17 10:40:17.500 107 12465.70 62.65 54785.93 88888.00 2014-04-17 10:40:17.625 107 12465.67 62.67 54785.93 88888.00 2014-04-17 10:40:17.750 107 12465.65 62.67 54785.93 88888.00 2014-04-17 10:40:17.875 107 12465.70 62.67 54785.93 88888.00 2014-04-17 10:40:18.000 107 12465.67 62.67 54785.90 88888.00 2014-04-17 10:40:18.125 107 12465.65 62.67 54785.90 88888.00 2014-04-17 10:40:18.250 107 12465.65 62.67 54785.93 88888.00 2014-04-17 10:40:18.375 107 12465.62 62.67 54785.90 88888.00 2014-04-17 10:40:18.500 107 12465.60 62.65 54785.93 88888.00 2014-04-17 10:40:18.625 107 12465.65 62.62 54785.93 88888.00 2014-04-17 10:40:18.750 107 12465.70 62.65 54785.95 88888.00 2014-04-17 10:40:18.875 107 12465.70 62.62 54785.97 88888.00 2014-04-17 10:40:19.000 107 12465.67 62.62 54785.95 88888.00 2014-04-17 10:40:19.125 107 12465.65 62.62 54785.93 88888.00 2014-04-17 10:40:19.250 107 12465.60 62.62 54785.95 88888.00 2014-04-17 10:40:19.375 107 12465.58 62.62 54785.95 88888.00 2014-04-17 10:40:19.500 107 12465.62 62.65 54785.95 88888.00 2014-04-17 10:40:19.625 107 12465.62 62.65 54785.97 88888.00 2014-04-17 10:40:19.750 107 12465.60 62.62 54785.95 88888.00 2014-04-17 10:40:19.875 107 12465.60 62.62 54785.95 88888.00 2014-04-17 10:40:20.000 107 12465.60 62.60 54785.93 88888.00 2014-04-17 10:40:20.125 107 12465.55 62.65 54785.95 88888.00 2014-04-17 10:40:20.250 107 12465.60 62.65 54785.95 88888.00 2014-04-17 10:40:20.375 107 12465.62 62.62 54785.95 88888.00 2014-04-17 10:40:20.500 107 12465.67 62.62 54785.95 88888.00 2014-04-17 10:40:20.625 107 12465.73 62.62 54785.97 88888.00 2014-04-17 10:40:20.750 107 12465.73 62.62 54785.95 88888.00 2014-04-17 10:40:20.875 107 12465.65 62.62 54785.95 88888.00 2014-04-17 10:40:21.000 107 12465.70 62.62 54785.97 88888.00 2014-04-17 10:40:21.125 107 12465.65 62.60 54785.97 88888.00 2014-04-17 10:40:21.250 107 12465.62 62.62 54785.97 88888.00 2014-04-17 10:40:21.375 107 12465.65 62.65 54785.95 88888.00 2014-04-17 10:40:21.500 107 12465.60 62.65 54785.95 88888.00 2014-04-17 10:40:21.625 107 12465.60 62.62 54785.93 88888.00 2014-04-17 10:40:21.750 107 12465.60 62.62 54785.93 88888.00 2014-04-17 10:40:21.875 107 12465.60 62.60 54785.95 88888.00 2014-04-17 10:40:22.000 107 12465.60 62.58 54785.93 88888.00 2014-04-17 10:40:22.125 107 12465.58 62.55 54785.95 88888.00 2014-04-17 10:40:22.250 107 12465.62 62.58 54785.97 88888.00 2014-04-17 10:40:22.375 107 12465.62 62.60 54785.95 88888.00 2014-04-17 10:40:22.500 107 12465.58 62.58 54785.93 88888.00 2014-04-17 10:40:22.625 107 12465.55 62.58 54785.95 88888.00 2014-04-17 10:40:22.750 107 12465.52 62.58 54785.95 88888.00 2014-04-17 10:40:22.875 107 12465.52 62.55 54785.93 88888.00 2014-04-17 10:40:23.000 107 12465.60 62.58 54785.93 88888.00 2014-04-17 10:40:23.125 107 12465.60 62.55 54785.95 88888.00 2014-04-17 10:40:23.250 107 12465.58 62.55 54785.95 88888.00 2014-04-17 10:40:23.375 107 12465.52 62.55 54785.93 88888.00 2014-04-17 10:40:23.500 107 12465.55 62.55 54785.93 88888.00 2014-04-17 10:40:23.625 107 12465.58 62.58 54785.95 88888.00 2014-04-17 10:40:23.750 107 12465.60 62.58 54785.95 88888.00 2014-04-17 10:40:23.875 107 12465.58 62.55 54785.93 88888.00 2014-04-17 10:40:24.000 107 12465.58 62.52 54785.90 88888.00 2014-04-17 10:40:24.125 107 12465.62 62.52 54785.90 88888.00 2014-04-17 10:40:24.250 107 12465.65 62.50 54785.93 88888.00 2014-04-17 10:40:24.375 107 12465.62 62.48 54785.90 88888.00 2014-04-17 10:40:24.500 107 12465.60 62.48 54785.90 88888.00 2014-04-17 10:40:24.625 107 12465.55 62.48 54785.93 88888.00 2014-04-17 10:40:24.750 107 12465.52 62.48 54785.93 88888.00 2014-04-17 10:40:24.875 107 12465.55 62.50 54785.93 88888.00 2014-04-17 10:40:25.000 107 12465.60 62.50 54785.90 88888.00 2014-04-17 10:40:25.125 107 12465.60 62.52 54785.95 88888.00 2014-04-17 10:40:25.250 107 12465.55 62.50 54785.97 88888.00 2014-04-17 10:40:25.375 107 12465.58 62.48 54785.95 88888.00 2014-04-17 10:40:25.500 107 12465.50 62.48 54785.93 88888.00 2014-04-17 10:40:25.625 107 12465.45 62.48 54785.95 88888.00 2014-04-17 10:40:25.750 107 12465.45 62.42 54785.93 88888.00 2014-04-17 10:40:25.875 107 12465.45 62.45 54785.97 88888.00 2014-04-17 10:40:26.000 107 12465.50 62.45 54785.97 88888.00 2014-04-17 10:40:26.125 107 12465.52 62.48 54786.00 88888.00 2014-04-17 10:40:26.250 107 12465.55 62.45 54785.97 88888.00 2014-04-17 10:40:26.375 107 12465.60 62.45 54785.95 88888.00 2014-04-17 10:40:26.500 107 12465.58 62.42 54785.95 88888.00 2014-04-17 10:40:26.625 107 12465.55 62.42 54785.97 88888.00 2014-04-17 10:40:26.750 107 12465.58 62.42 54785.97 88888.00 2014-04-17 10:40:26.875 107 12465.52 62.40 54785.95 88888.00 2014-04-17 10:40:27.000 107 12465.50 62.40 54785.95 88888.00 2014-04-17 10:40:27.125 107 12465.55 62.40 54785.97 88888.00 2014-04-17 10:40:27.250 107 12465.60 62.38 54786.00 88888.00 2014-04-17 10:40:27.375 107 12465.65 62.38 54786.03 88888.00 2014-04-17 10:40:27.500 107 12465.60 62.38 54786.00 88888.00 2014-04-17 10:40:27.625 107 12465.58 62.38 54785.97 88888.00 2014-04-17 10:40:27.750 107 12465.58 62.38 54786.00 88888.00 2014-04-17 10:40:27.875 107 12465.58 62.38 54786.00 88888.00 2014-04-17 10:40:28.000 107 12465.55 62.33 54785.93 88888.00 2014-04-17 10:40:28.125 107 12465.58 62.33 54785.95 88888.00 2014-04-17 10:40:28.250 107 12465.60 62.30 54785.93 88888.00 2014-04-17 10:40:28.375 107 12465.60 62.30 54785.93 88888.00 2014-04-17 10:40:28.500 107 12465.60 62.30 54785.93 88888.00 2014-04-17 10:40:28.625 107 12465.58 62.27 54785.93 88888.00 2014-04-17 10:40:28.750 107 12465.55 62.27 54785.90 88888.00 2014-04-17 10:40:28.875 107 12465.55 62.30 54785.93 88888.00 2014-04-17 10:40:29.000 107 12465.55 62.27 54785.93 88888.00 2014-04-17 10:40:29.125 107 12465.52 62.33 54785.93 88888.00 2014-04-17 10:40:29.250 107 12465.55 62.30 54785.90 88888.00 2014-04-17 10:40:29.375 107 12465.55 62.30 54785.90 88888.00 2014-04-17 10:40:29.500 107 12465.58 62.30 54785.90 88888.00 2014-04-17 10:40:29.625 107 12465.60 62.30 54785.93 88888.00 2014-04-17 10:40:29.750 107 12465.65 62.27 54785.93 88888.00 2014-04-17 10:40:29.875 107 12465.65 62.27 54785.93 88888.00 2014-04-17 10:40:30.000 107 12465.60 62.27 54785.90 88888.00 2014-04-17 10:40:30.125 107 12465.58 62.30 54785.95 88888.00 2014-04-17 10:40:30.250 107 12465.50 62.23 54785.93 88888.00 2014-04-17 10:40:30.375 107 12465.55 62.25 54785.93 88888.00 2014-04-17 10:40:30.500 107 12465.58 62.27 54785.93 88888.00 2014-04-17 10:40:30.625 107 12465.58 62.25 54785.95 88888.00 2014-04-17 10:40:30.750 107 12465.60 62.25 54785.95 88888.00 2014-04-17 10:40:30.875 107 12465.62 62.25 54785.95 88888.00 2014-04-17 10:40:31.000 107 12465.67 62.25 54785.95 88888.00 2014-04-17 10:40:31.125 107 12465.70 62.23 54785.97 88888.00 2014-04-17 10:40:31.250 107 12465.62 62.20 54785.97 88888.00 2014-04-17 10:40:31.375 107 12465.60 62.20 54785.97 88888.00 2014-04-17 10:40:31.500 107 12465.62 62.23 54785.97 88888.00 2014-04-17 10:40:31.625 107 12465.60 62.23 54785.95 88888.00 2014-04-17 10:40:31.750 107 12465.62 62.23 54785.97 88888.00 2014-04-17 10:40:31.875 107 12465.65 62.23 54785.95 88888.00 2014-04-17 10:40:32.000 107 12465.62 62.17 54785.93 88888.00 2014-04-17 10:40:32.125 107 12465.58 62.12 54785.93 88888.00 2014-04-17 10:40:32.250 107 12465.50 62.08 54785.95 88888.00 2014-04-17 10:40:32.375 107 12465.52 62.08 54785.97 88888.00 2014-04-17 10:40:32.500 107 12465.52 62.10 54785.93 88888.00 2014-04-17 10:40:32.625 107 12465.58 62.12 54785.97 88888.00 2014-04-17 10:40:32.750 107 12465.60 62.15 54785.95 88888.00 2014-04-17 10:40:32.875 107 12465.62 62.12 54785.93 88888.00 2014-04-17 10:40:33.000 107 12465.62 62.10 54785.93 88888.00 2014-04-17 10:40:33.125 107 12465.60 62.08 54785.93 88888.00 2014-04-17 10:40:33.250 107 12465.55 62.08 54785.97 88888.00 2014-04-17 10:40:33.375 107 12465.50 62.08 54785.95 88888.00 2014-04-17 10:40:33.500 107 12465.52 62.10 54785.97 88888.00 2014-04-17 10:40:33.625 107 12465.58 62.10 54785.97 88888.00 2014-04-17 10:40:33.750 107 12465.55 62.10 54785.97 88888.00 2014-04-17 10:40:33.875 107 12465.48 62.08 54785.97 88888.00 2014-04-17 10:40:34.000 107 12465.50 62.05 54785.97 88888.00 2014-04-17 10:40:34.125 107 12465.42 62.05 54785.97 88888.00 2014-04-17 10:40:34.250 107 12465.45 62.00 54785.97 88888.00 2014-04-17 10:40:34.375 107 12465.52 62.00 54785.95 88888.00 2014-04-17 10:40:34.500 107 12465.55 62.00 54785.95 88888.00 2014-04-17 10:40:34.625 107 12465.52 62.00 54785.95 88888.00 2014-04-17 10:40:34.750 107 12465.50 62.00 54785.97 88888.00 2014-04-17 10:40:34.875 107 12465.48 62.02 54786.00 88888.00 2014-04-17 10:40:35.000 107 12465.52 62.02 54786.00 88888.00 2014-04-17 10:40:35.125 107 12465.52 62.02 54786.00 88888.00 2014-04-17 10:40:35.250 107 12465.45 61.98 54786.00 88888.00 2014-04-17 10:40:35.375 107 12465.48 62.00 54785.97 88888.00 2014-04-17 10:40:35.500 107 12465.52 62.00 54785.97 88888.00 2014-04-17 10:40:35.625 107 12465.50 61.98 54786.00 88888.00 2014-04-17 10:40:35.750 107 12465.45 61.98 54786.00 88888.00 2014-04-17 10:40:35.875 107 12465.42 61.98 54786.00 88888.00 2014-04-17 10:40:36.000 107 12465.42 61.95 54786.03 88888.00 2014-04-17 10:40:36.125 107 12465.48 61.95 54786.03 88888.00 2014-04-17 10:40:36.250 107 12465.45 61.98 54786.00 88888.00 2014-04-17 10:40:36.375 107 12465.40 61.95 54786.03 88888.00 2014-04-17 10:40:36.500 107 12465.40 61.95 54786.00 88888.00 2014-04-17 10:40:36.625 107 12465.42 61.92 54785.97 88888.00 2014-04-17 10:40:36.750 107 12465.40 61.92 54786.00 88888.00 2014-04-17 10:40:36.875 107 12465.42 61.92 54786.00 88888.00 2014-04-17 10:40:37.000 107 12465.42 61.90 54785.97 88888.00 2014-04-17 10:40:37.125 107 12465.42 61.92 54785.97 88888.00 2014-04-17 10:40:37.250 107 12465.50 61.92 54785.97 88888.00 2014-04-17 10:40:37.375 107 12465.50 61.90 54785.97 88888.00 2014-04-17 10:40:37.500 107 12465.42 61.88 54785.95 88888.00 2014-04-17 10:40:37.625 107 12465.40 61.88 54785.97 88888.00 2014-04-17 10:40:37.750 107 12465.42 61.85 54786.00 88888.00 2014-04-17 10:40:37.875 107 12465.50 61.90 54786.00 88888.00 2014-04-17 10:40:38.000 107 12465.45 61.90 54786.00 88888.00 2014-04-17 10:40:38.125 107 12465.40 61.88 54786.03 88888.00 2014-04-17 10:40:38.250 107 12465.40 61.92 54786.03 88888.00 2014-04-17 10:40:38.375 107 12465.40 61.92 54786.00 88888.00 2014-04-17 10:40:38.500 107 12465.38 61.88 54786.00 88888.00 2014-04-17 10:40:38.625 107 12465.33 61.85 54785.97 88888.00 2014-04-17 10:40:38.750 107 12465.35 61.83 54786.00 88888.00 2014-04-17 10:40:38.875 107 12465.38 61.83 54786.00 88888.00 2014-04-17 10:40:39.000 107 12465.40 61.83 54785.97 88888.00 2014-04-17 10:40:39.125 107 12465.35 61.85 54785.97 88888.00 2014-04-17 10:40:39.250 107 12465.38 61.80 54785.97 88888.00 2014-04-17 10:40:39.375 107 12465.48 61.80 54786.00 88888.00 2014-04-17 10:40:39.500 107 12465.52 61.83 54786.00 88888.00 2014-04-17 10:40:39.625 107 12465.52 61.80 54786.03 88888.00 2014-04-17 10:40:39.750 107 12465.45 61.83 54786.05 88888.00 2014-04-17 10:40:39.875 107 12465.45 61.83 54786.10 88888.00 2014-04-17 10:40:40.000 107 12465.50 61.77 54786.05 88888.00 2014-04-17 10:40:40.125 107 12465.48 61.77 54786.03 88888.00 2014-04-17 10:40:40.250 107 12465.38 61.80 54786.03 88888.00 2014-04-17 10:40:40.375 107 12465.35 61.80 54786.03 88888.00 2014-04-17 10:40:40.500 107 12465.42 61.77 54786.03 88888.00 2014-04-17 10:40:40.625 107 12465.48 61.77 54786.03 88888.00 2014-04-17 10:40:40.750 107 12465.45 61.77 54786.05 88888.00 2014-04-17 10:40:40.875 107 12465.40 61.75 54786.05 88888.00 2014-04-17 10:40:41.000 107 12465.40 61.75 54786.03 88888.00 2014-04-17 10:40:41.125 107 12465.40 61.75 54786.05 88888.00 2014-04-17 10:40:41.250 107 12465.40 61.77 54786.05 88888.00 2014-04-17 10:40:41.375 107 12465.40 61.75 54786.03 88888.00 2014-04-17 10:40:41.500 107 12465.48 61.70 54786.03 88888.00 2014-04-17 10:40:41.625 107 12465.48 61.73 54786.03 88888.00 2014-04-17 10:40:41.750 107 12465.48 61.75 54786.00 88888.00 2014-04-17 10:40:41.875 107 12465.42 61.73 54786.03 88888.00 2014-04-17 10:40:42.000 107 12465.42 61.73 54786.05 88888.00 2014-04-17 10:40:42.125 107 12465.42 61.73 54786.05 88888.00 2014-04-17 10:40:42.250 107 12465.40 61.75 54786.03 88888.00 2014-04-17 10:40:42.375 107 12465.38 61.75 54786.05 88888.00 2014-04-17 10:40:42.500 107 12465.38 61.77 54786.05 88888.00 2014-04-17 10:40:42.625 107 12465.40 61.75 54786.07 88888.00 2014-04-17 10:40:42.750 107 12465.42 61.75 54786.07 88888.00 2014-04-17 10:40:42.875 107 12465.40 61.70 54786.05 88888.00 2014-04-17 10:40:43.000 107 12465.38 61.73 54786.07 88888.00 2014-04-17 10:40:43.125 107 12465.48 61.75 54786.10 88888.00 2014-04-17 10:40:43.250 107 12465.48 61.73 54786.07 88888.00 2014-04-17 10:40:43.375 107 12465.38 61.70 54786.05 88888.00 2014-04-17 10:40:43.500 107 12465.33 61.67 54786.03 88888.00 2014-04-17 10:40:43.625 107 12465.33 61.67 54786.05 88888.00 2014-04-17 10:40:43.750 107 12465.40 61.70 54786.07 88888.00 2014-04-17 10:40:43.875 107 12465.40 61.73 54786.07 88888.00 2014-04-17 10:40:44.000 107 12465.27 61.73 54786.07 88888.00 2014-04-17 10:40:44.125 107 12465.27 61.70 54786.10 88888.00 2014-04-17 10:40:44.250 107 12465.33 61.70 54786.10 88888.00 2014-04-17 10:40:44.375 107 12465.40 61.67 54786.07 88888.00 2014-04-17 10:40:44.500 107 12465.40 61.65 54786.05 88888.00 2014-04-17 10:40:44.625 107 12465.45 61.70 54786.10 88888.00 2014-04-17 10:40:44.750 107 12465.48 61.70 54786.07 88888.00 2014-04-17 10:40:44.875 107 12465.42 61.67 54786.05 88888.00 2014-04-17 10:40:45.000 107 12465.40 61.65 54786.05 88888.00 2014-04-17 10:40:45.125 107 12465.42 61.65 54786.07 88888.00 2014-04-17 10:40:45.250 107 12465.38 61.65 54786.07 88888.00 2014-04-17 10:40:45.375 107 12465.42 61.65 54786.07 88888.00 2014-04-17 10:40:45.500 107 12465.38 61.67 54786.07 88888.00 2014-04-17 10:40:45.625 107 12465.38 61.65 54786.05 88888.00 2014-04-17 10:40:45.750 107 12465.42 61.67 54786.07 88888.00 2014-04-17 10:40:45.875 107 12465.35 61.70 54786.07 88888.00 2014-04-17 10:40:46.000 107 12465.35 61.70 54786.05 88888.00 2014-04-17 10:40:46.125 107 12465.40 61.70 54786.10 88888.00 2014-04-17 10:40:46.250 107 12465.38 61.70 54786.10 88888.00 2014-04-17 10:40:46.375 107 12465.45 61.70 54786.07 88888.00 2014-04-17 10:40:46.500 107 12465.45 61.67 54786.07 88888.00 2014-04-17 10:40:46.625 107 12465.45 61.65 54786.07 88888.00 2014-04-17 10:40:46.750 107 12465.42 61.67 54786.05 88888.00 2014-04-17 10:40:46.875 107 12465.35 61.67 54786.07 88888.00 2014-04-17 10:40:47.000 107 12465.33 61.67 54786.05 88888.00 2014-04-17 10:40:47.125 107 12465.38 61.65 54786.05 88888.00 2014-04-17 10:40:47.250 107 12465.35 61.62 54786.03 88888.00 2014-04-17 10:40:47.375 107 12465.38 61.67 54786.05 88888.00 2014-04-17 10:40:47.500 107 12465.38 61.67 54786.05 88888.00 2014-04-17 10:40:47.625 107 12465.40 61.65 54786.07 88888.00 2014-04-17 10:40:47.750 107 12465.35 61.62 54786.05 88888.00 2014-04-17 10:40:47.875 107 12465.30 61.62 54786.07 88888.00 2014-04-17 10:40:48.000 107 12465.30 61.65 54786.10 88888.00 2014-04-17 10:40:48.125 107 12465.33 61.67 54786.07 88888.00 2014-04-17 10:40:48.250 107 12465.30 61.62 54786.07 88888.00 2014-04-17 10:40:48.375 107 12465.35 61.60 54786.10 88888.00 2014-04-17 10:40:48.500 107 12465.33 61.60 54786.10 88888.00 2014-04-17 10:40:48.625 107 12465.35 61.60 54786.07 88888.00 2014-04-17 10:40:48.750 107 12465.33 61.62 54786.07 88888.00 2014-04-17 10:40:48.875 107 12465.33 61.58 54786.10 88888.00 2014-04-17 10:40:49.000 107 12465.30 61.60 54786.10 88888.00 2014-04-17 10:40:49.125 107 12465.25 61.58 54786.10 88888.00 2014-04-17 10:40:49.250 107 12465.17 61.52 54786.07 88888.00 2014-04-17 10:40:49.375 107 12465.17 61.55 54786.07 88888.00 2014-04-17 10:40:49.500 107 12465.30 61.58 54786.10 88888.00 2014-04-17 10:40:49.625 107 12465.27 61.58 54786.05 88888.00 2014-04-17 10:40:49.750 107 12465.25 61.55 54786.07 88888.00 2014-04-17 10:40:49.875 107 12465.27 61.55 54786.10 88888.00 2014-04-17 10:40:50.000 107 12465.33 61.58 54786.10 88888.00 2014-04-17 10:40:50.125 107 12465.33 61.55 54786.10 88888.00 2014-04-17 10:40:50.250 107 12465.25 61.52 54786.10 88888.00 2014-04-17 10:40:50.375 107 12465.25 61.52 54786.10 88888.00 2014-04-17 10:40:50.500 107 12465.27 61.55 54786.12 88888.00 2014-04-17 10:40:50.625 107 12465.33 61.55 54786.12 88888.00 2014-04-17 10:40:50.750 107 12465.35 61.52 54786.12 88888.00 2014-04-17 10:40:50.875 107 12465.33 61.55 54786.12 88888.00 2014-04-17 10:40:51.000 107 12465.27 61.55 54786.15 88888.00 2014-04-17 10:40:51.125 107 12465.30 61.55 54786.15 88888.00 2014-04-17 10:40:51.250 107 12465.27 61.52 54786.12 88888.00 2014-04-17 10:40:51.375 107 12465.27 61.55 54786.15 88888.00 2014-04-17 10:40:51.500 107 12465.33 61.55 54786.12 88888.00 2014-04-17 10:40:51.625 107 12465.30 61.52 54786.12 88888.00 2014-04-17 10:40:51.750 107 12465.35 61.52 54786.15 88888.00 2014-04-17 10:40:51.875 107 12465.33 61.52 54786.15 88888.00 2014-04-17 10:40:52.000 107 12465.25 61.50 54786.15 88888.00 2014-04-17 10:40:52.125 107 12465.25 61.52 54786.12 88888.00 2014-04-17 10:40:52.250 107 12465.23 61.48 54786.10 88888.00 2014-04-17 10:40:52.375 107 12465.20 61.52 54786.12 88888.00 2014-04-17 10:40:52.500 107 12465.20 61.50 54786.15 88888.00 2014-04-17 10:40:52.625 107 12465.30 61.50 54786.15 88888.00 2014-04-17 10:40:52.750 107 12465.35 61.50 54786.15 88888.00 2014-04-17 10:40:52.875 107 12465.38 61.50 54786.12 88888.00 2014-04-17 10:40:53.000 107 12465.30 61.50 54786.12 88888.00 2014-04-17 10:40:53.125 107 12465.27 61.48 54786.12 88888.00 2014-04-17 10:40:53.250 107 12465.27 61.50 54786.15 88888.00 2014-04-17 10:40:53.375 107 12465.33 61.50 54786.12 88888.00 2014-04-17 10:40:53.500 107 12465.25 61.48 54786.12 88888.00 2014-04-17 10:40:53.625 107 12465.17 61.50 54786.12 88888.00 2014-04-17 10:40:53.750 107 12465.15 61.50 54786.18 88888.00 2014-04-17 10:40:53.875 107 12465.20 61.45 54786.15 88888.00 2014-04-17 10:40:54.000 107 12465.25 61.45 54786.15 88888.00 2014-04-17 10:40:54.125 107 12465.23 61.45 54786.15 88888.00 2014-04-17 10:40:54.250 107 12465.23 61.45 54786.15 88888.00 2014-04-17 10:40:54.375 107 12465.23 61.45 54786.15 88888.00 2014-04-17 10:40:54.500 107 12465.17 61.40 54786.15 88888.00 2014-04-17 10:40:54.625 107 12465.15 61.45 54786.15 88888.00 2014-04-17 10:40:54.750 107 12465.17 61.48 54786.15 88888.00 2014-04-17 10:40:54.875 107 12465.23 61.45 54786.18 88888.00 2014-04-17 10:40:55.000 107 12465.25 61.42 54786.12 88888.00 2014-04-17 10:40:55.125 107 12465.23 61.42 54786.15 88888.00 2014-04-17 10:40:55.250 107 12465.17 61.38 54786.15 88888.00 2014-04-17 10:40:55.375 107 12465.17 61.40 54786.15 88888.00 2014-04-17 10:40:55.500 107 12465.20 61.40 54786.18 88888.00 2014-04-17 10:40:55.625 107 12465.23 61.40 54786.18 88888.00 2014-04-17 10:40:55.750 107 12465.17 61.40 54786.15 88888.00 2014-04-17 10:40:55.875 107 12465.15 61.40 54786.15 88888.00 2014-04-17 10:40:56.000 107 12465.15 61.40 54786.12 88888.00 2014-04-17 10:40:56.125 107 12465.15 61.40 54786.12 88888.00 2014-04-17 10:40:56.250 107 12465.17 61.40 54786.18 88888.00 2014-04-17 10:40:56.375 107 12465.25 61.40 54786.15 88888.00 2014-04-17 10:40:56.500 107 12465.20 61.42 54786.15 88888.00 2014-04-17 10:40:56.625 107 12465.17 61.40 54786.15 88888.00 2014-04-17 10:40:56.750 107 12465.17 61.38 54786.15 88888.00 2014-04-17 10:40:56.875 107 12465.20 61.40 54786.18 88888.00 2014-04-17 10:40:57.000 107 12465.20 61.40 54786.18 88888.00 2014-04-17 10:40:57.125 107 12465.23 61.40 54786.20 88888.00 2014-04-17 10:40:57.250 107 12465.23 61.35 54786.18 88888.00 2014-04-17 10:40:57.375 107 12465.23 61.35 54786.15 88888.00 2014-04-17 10:40:57.500 107 12465.20 61.38 54786.15 88888.00 2014-04-17 10:40:57.625 107 12465.17 61.35 54786.15 88888.00 2014-04-17 10:40:57.750 107 12465.17 61.33 54786.15 88888.00 2014-04-17 10:40:57.875 107 12465.15 61.30 54786.15 88888.00 2014-04-17 10:40:58.000 107 12465.12 61.33 54786.15 88888.00 2014-04-17 10:40:58.125 107 12465.08 61.35 54786.12 88888.00 2014-04-17 10:40:58.250 107 12465.10 61.33 54786.18 88888.00 2014-04-17 10:40:58.375 107 12465.15 61.35 54786.18 88888.00 2014-04-17 10:40:58.500 107 12465.15 61.33 54786.20 88888.00 2014-04-17 10:40:58.625 107 12465.17 61.30 54786.18 88888.00 2014-04-17 10:40:58.750 107 12465.17 61.33 54786.18 88888.00 2014-04-17 10:40:58.875 107 12465.17 61.27 54786.20 88888.00 2014-04-17 10:40:59.000 107 12465.08 61.30 54786.18 88888.00 2014-04-17 10:40:59.125 107 12465.10 61.27 54786.18 88888.00 2014-04-17 10:40:59.250 107 12465.10 61.25 54786.18 88888.00 2014-04-17 10:40:59.375 107 12465.12 61.27 54786.20 88888.00 2014-04-17 10:40:59.500 107 12465.10 61.27 54786.20 88888.00 2014-04-17 10:40:59.625 107 12465.12 61.27 54786.20 88888.00 2014-04-17 10:40:59.750 107 12465.17 61.30 54786.20 88888.00 2014-04-17 10:40:59.875 107 12465.17 61.27 54786.20 88888.00 2014-04-17 10:41:00.000 107 12465.12 61.25 54786.20 88888.00 2014-04-17 10:41:00.125 107 12465.08 61.27 54786.22 88888.00 2014-04-17 10:41:00.250 107 12465.02 61.27 54786.22 88888.00 2014-04-17 10:41:00.375 107 12465.02 61.25 54786.22 88888.00 2014-04-17 10:41:00.500 107 12465.05 61.25 54786.20 88888.00 2014-04-17 10:41:00.625 107 12465.10 61.25 54786.22 88888.00 2014-04-17 10:41:00.750 107 12465.10 61.27 54786.22 88888.00 2014-04-17 10:41:00.875 107 12465.10 61.25 54786.22 88888.00 2014-04-17 10:41:01.000 107 12465.15 61.25 54786.20 88888.00 2014-04-17 10:41:01.125 107 12465.15 61.25 54786.22 88888.00 2014-04-17 10:41:01.250 107 12465.15 61.20 54786.22 88888.00 2014-04-17 10:41:01.375 107 12465.12 61.17 54786.20 88888.00 2014-04-17 10:41:01.500 107 12465.08 61.23 54786.22 88888.00 2014-04-17 10:41:01.625 107 12465.05 61.25 54786.22 88888.00 2014-04-17 10:41:01.750 107 12465.02 61.25 54786.25 88888.00 2014-04-17 10:41:01.875 107 12465.00 61.25 54786.22 88888.00 2014-04-17 10:41:02.000 107 12464.98 61.23 54786.20 88888.00 2014-04-17 10:41:02.125 107 12464.92 61.20 54786.20 88888.00 2014-04-17 10:41:02.250 107 12464.88 61.20 54786.20 88888.00 2014-04-17 10:41:02.375 107 12464.85 61.20 54786.22 88888.00 2014-04-17 10:41:02.500 107 12464.95 61.17 54786.20 88888.00 2014-04-17 10:41:02.625 107 12465.00 61.17 54786.20 88888.00 2014-04-17 10:41:02.750 107 12465.08 61.15 54786.20 88888.00 2014-04-17 10:41:02.875 107 12465.08 61.17 54786.20 88888.00 2014-04-17 10:41:03.000 107 12465.00 61.17 54786.18 88888.00 2014-04-17 10:41:03.125 107 12465.02 61.17 54786.18 88888.00 2014-04-17 10:41:03.250 107 12465.05 61.15 54786.20 88888.00 2014-04-17 10:41:03.375 107 12465.17 61.17 54786.20 88888.00 2014-04-17 10:41:03.500 107 12465.20 61.17 54786.22 88888.00 2014-04-17 10:41:03.625 107 12465.12 61.15 54786.22 88888.00 2014-04-17 10:41:03.750 107 12465.12 61.12 54786.22 88888.00 2014-04-17 10:41:03.875 107 12465.12 61.15 54786.20 88888.00 2014-04-17 10:41:04.000 107 12465.05 61.15 54786.20 88888.00 2014-04-17 10:41:04.125 107 12465.02 61.15 54786.22 88888.00 2014-04-17 10:41:04.250 107 12465.00 61.10 54786.22 88888.00 2014-04-17 10:41:04.375 107 12465.00 61.10 54786.20 88888.00 2014-04-17 10:41:04.500 107 12465.05 61.10 54786.22 88888.00 2014-04-17 10:41:04.625 107 12465.08 61.12 54786.25 88888.00 2014-04-17 10:41:04.750 107 12465.05 61.12 54786.25 88888.00 2014-04-17 10:41:04.875 107 12465.10 61.12 54786.22 88888.00 2014-04-17 10:41:05.000 107 12465.17 61.12 54786.20 88888.00 2014-04-17 10:41:05.125 107 12465.17 61.17 54786.25 88888.00 2014-04-17 10:41:05.250 107 12465.10 61.17 54786.28 88888.00 2014-04-17 10:41:05.375 107 12465.10 61.15 54786.25 88888.00 2014-04-17 10:41:05.500 107 12465.08 61.10 54786.22 88888.00 2014-04-17 10:41:05.625 107 12465.08 61.08 54786.22 88888.00 2014-04-17 10:41:05.750 107 12465.12 61.08 54786.22 88888.00 2014-04-17 10:41:05.875 107 12465.17 61.10 54786.25 88888.00 2014-04-17 10:41:06.000 107 12465.23 61.10 54786.25 88888.00 2014-04-17 10:41:06.125 107 12465.20 61.08 54786.22 88888.00 2014-04-17 10:41:06.250 107 12465.15 61.08 54786.28 88888.00 2014-04-17 10:41:06.375 107 12465.15 61.08 54786.28 88888.00 2014-04-17 10:41:06.500 107 12465.12 61.10 54786.25 88888.00 2014-04-17 10:41:06.625 107 12465.15 61.08 54786.28 88888.00 2014-04-17 10:41:06.750 107 12465.20 61.08 54786.32 88888.00 2014-04-17 10:41:06.875 107 12465.20 61.08 54786.32 88888.00 2014-04-17 10:41:07.000 107 12465.20 61.08 54786.32 88888.00 2014-04-17 10:41:07.125 107 12465.17 61.08 54786.32 88888.00 2014-04-17 10:41:07.250 107 12465.10 61.08 54786.32 88888.00 2014-04-17 10:41:07.375 107 12465.10 61.10 54786.32 88888.00 2014-04-17 10:41:07.500 107 12465.20 61.08 54786.30 88888.00 2014-04-17 10:41:07.625 107 12465.25 61.08 54786.30 88888.00 2014-04-17 10:41:07.750 107 12465.23 61.10 54786.30 88888.00 2014-04-17 10:41:07.875 107 12465.25 61.10 54786.30 88888.00 2014-04-17 10:41:08.000 107 12465.23 61.08 54786.30 88888.00 2014-04-17 10:41:08.125 107 12465.23 61.05 54786.32 88888.00 2014-04-17 10:41:08.250 107 12465.20 61.05 54786.32 88888.00 2014-04-17 10:41:08.375 107 12465.20 61.08 54786.32 88888.00 2014-04-17 10:41:08.500 107 12465.25 61.05 54786.32 88888.00 2014-04-17 10:41:08.625 107 12465.35 61.08 54786.32 88888.00 2014-04-17 10:41:08.750 107 12465.33 61.05 54786.30 88888.00 2014-04-17 10:41:08.875 107 12465.23 61.00 54786.32 88888.00 2014-04-17 10:41:09.000 107 12465.23 61.02 54786.32 88888.00 2014-04-17 10:41:09.125 107 12465.25 61.05 54786.32 88888.00 2014-04-17 10:41:09.250 107 12465.23 61.02 54786.32 88888.00 2014-04-17 10:41:09.375 107 12465.27 61.02 54786.32 88888.00 2014-04-17 10:41:09.500 107 12465.27 61.02 54786.35 88888.00 2014-04-17 10:41:09.625 107 12465.33 61.05 54786.35 88888.00 2014-04-17 10:41:09.750 107 12465.33 61.02 54786.35 88888.00 2014-04-17 10:41:09.875 107 12465.27 61.02 54786.38 88888.00 2014-04-17 10:41:10.000 107 12465.30 61.05 54786.35 88888.00 2014-04-17 10:41:10.125 107 12465.35 61.08 54786.35 88888.00 2014-04-17 10:41:10.250 107 12465.35 61.05 54786.35 88888.00 2014-04-17 10:41:10.375 107 12465.33 61.05 54786.35 88888.00 2014-04-17 10:41:10.500 107 12465.30 61.02 54786.35 88888.00 2014-04-17 10:41:10.625 107 12465.35 61.02 54786.35 88888.00 2014-04-17 10:41:10.750 107 12465.38 61.05 54786.32 88888.00 2014-04-17 10:41:10.875 107 12465.38 61.02 54786.32 88888.00 2014-04-17 10:41:11.000 107 12465.40 61.05 54786.32 88888.00 2014-04-17 10:41:11.125 107 12465.45 61.10 54786.38 88888.00 2014-04-17 10:41:11.250 107 12465.40 61.05 54786.32 88888.00 2014-04-17 10:41:11.375 107 12465.42 61.05 54786.30 88888.00 2014-04-17 10:41:11.500 107 12465.42 61.05 54786.28 88888.00 2014-04-17 10:41:11.625 107 12465.42 61.02 54786.28 88888.00 2014-04-17 10:41:11.750 107 12465.42 61.05 54786.30 88888.00 2014-04-17 10:41:11.875 107 12465.45 61.02 54786.30 88888.00 2014-04-17 10:41:12.000 107 12465.50 61.02 54786.30 88888.00 2014-04-17 10:41:12.125 107 12465.48 61.00 54786.32 88888.00 2014-04-17 10:41:12.250 107 12465.42 60.95 54786.32 88888.00 2014-04-17 10:41:12.375 107 12465.50 60.98 54786.30 88888.00 2014-04-17 10:41:12.500 107 12465.48 61.00 54786.28 88888.00 2014-04-17 10:41:12.625 107 12465.42 61.00 54786.32 88888.00 2014-04-17 10:41:12.750 107 12465.45 60.98 54786.32 88888.00 2014-04-17 10:41:12.875 107 12465.48 61.00 54786.30 88888.00 2014-04-17 10:41:13.000 107 12465.42 60.98 54786.32 88888.00 2014-04-17 10:41:13.125 107 12465.48 60.98 54786.35 88888.00 2014-04-17 10:41:13.250 107 12465.45 60.95 54786.32 88888.00 2014-04-17 10:41:13.375 107 12465.40 60.95 54786.32 88888.00 2014-04-17 10:41:13.500 107 12465.38 60.98 54786.32 88888.00 2014-04-17 10:41:13.625 107 12465.35 61.00 54786.35 88888.00 2014-04-17 10:41:13.750 107 12465.35 60.98 54786.35 88888.00 2014-04-17 10:41:13.875 107 12465.38 60.98 54786.35 88888.00 2014-04-17 10:41:14.000 107 12465.48 60.95 54786.30 88888.00 2014-04-17 10:41:14.125 107 12465.50 60.95 54786.32 88888.00 2014-04-17 10:41:14.250 107 12465.50 60.92 54786.32 88888.00 2014-04-17 10:41:14.375 107 12465.50 60.95 54786.35 88888.00 2014-04-17 10:41:14.500 107 12465.48 60.95 54786.35 88888.00 2014-04-17 10:41:14.625 107 12465.45 60.95 54786.32 88888.00 2014-04-17 10:41:14.750 107 12465.55 60.92 54786.32 88888.00 2014-04-17 10:41:14.875 107 12465.55 60.92 54786.35 88888.00 2014-04-17 10:41:15.000 107 12465.50 60.92 54786.32 88888.00 2014-04-17 10:41:15.125 107 12465.45 60.90 54786.35 88888.00 2014-04-17 10:41:15.250 107 12465.48 60.88 54786.35 88888.00 2014-04-17 10:41:15.375 107 12465.52 60.90 54786.32 88888.00 2014-04-17 10:41:15.500 107 12465.50 60.90 54786.35 88888.00 2014-04-17 10:41:15.625 107 12465.48 60.90 54786.35 88888.00 2014-04-17 10:41:15.750 107 12465.48 60.90 54786.38 88888.00 2014-04-17 10:41:15.875 107 12465.48 60.92 54786.38 88888.00 2014-04-17 10:41:16.000 107 12465.45 60.90 54786.35 88888.00 2014-04-17 10:41:16.125 107 12465.45 60.90 54786.38 88888.00 2014-04-17 10:41:16.250 107 12465.50 60.88 54786.38 88888.00 2014-04-17 10:41:16.375 107 12465.48 60.85 54786.38 88888.00 2014-04-17 10:41:16.500 107 12465.45 60.88 54786.38 88888.00 2014-04-17 10:41:16.625 107 12465.48 60.90 54786.40 88888.00 2014-04-17 10:41:16.750 107 12465.58 60.85 54786.38 88888.00 2014-04-17 10:41:16.875 107 12465.55 60.88 54786.35 88888.00 2014-04-17 10:41:17.000 107 12465.55 60.92 54786.38 88888.00 2014-04-17 10:41:17.125 107 12465.48 60.90 54786.38 88888.00 2014-04-17 10:41:17.250 107 12465.48 60.85 54786.40 88888.00 2014-04-17 10:41:17.375 107 12465.58 60.85 54786.40 88888.00 2014-04-17 10:41:17.500 107 12465.55 60.88 54786.38 88888.00 2014-04-17 10:41:17.625 107 12465.52 60.85 54786.38 88888.00 2014-04-17 10:41:17.750 107 12465.58 60.85 54786.40 88888.00 2014-04-17 10:41:17.875 107 12465.58 60.88 54786.40 88888.00 2014-04-17 10:41:18.000 107 12465.52 60.88 54786.38 88888.00 2014-04-17 10:41:18.125 107 12465.48 60.85 54786.38 88888.00 2014-04-17 10:41:18.250 107 12465.52 60.83 54786.38 88888.00 2014-04-17 10:41:18.375 107 12465.52 60.88 54786.40 88888.00 2014-04-17 10:41:18.500 107 12465.52 60.85 54786.38 88888.00 2014-04-17 10:41:18.625 107 12465.58 60.85 54786.40 88888.00 2014-04-17 10:41:18.750 107 12465.60 60.85 54786.40 88888.00 2014-04-17 10:41:18.875 107 12465.58 60.83 54786.40 88888.00 2014-04-17 10:41:19.000 107 12465.52 60.83 54786.40 88888.00 2014-04-17 10:41:19.125 107 12465.55 60.85 54786.40 88888.00 2014-04-17 10:41:19.250 107 12465.52 60.83 54786.40 88888.00 2014-04-17 10:41:19.375 107 12465.55 60.83 54786.38 88888.00 2014-04-17 10:41:19.500 107 12465.58 60.83 54786.43 88888.00 2014-04-17 10:41:19.625 107 12465.60 60.85 54786.43 88888.00 2014-04-17 10:41:19.750 107 12465.58 60.85 54786.43 88888.00 2014-04-17 10:41:19.875 107 12465.58 60.83 54786.45 88888.00 2014-04-17 10:41:20.000 107 12465.60 60.83 54786.43 88888.00 2014-04-17 10:41:20.125 107 12465.62 60.83 54786.40 88888.00 2014-04-17 10:41:20.250 107 12465.62 60.83 54786.40 88888.00 2014-04-17 10:41:20.375 107 12465.67 60.83 54786.40 88888.00 2014-04-17 10:41:20.500 107 12465.60 60.80 54786.43 88888.00 2014-04-17 10:41:20.625 107 12465.60 60.80 54786.40 88888.00 2014-04-17 10:41:20.750 107 12465.60 60.83 54786.43 88888.00 2014-04-17 10:41:20.875 107 12465.60 60.80 54786.43 88888.00 2014-04-17 10:41:21.000 107 12465.50 60.77 54786.40 88888.00 2014-04-17 10:41:21.125 107 12465.52 60.77 54786.43 88888.00 2014-04-17 10:41:21.250 107 12465.52 60.77 54786.43 88888.00 2014-04-17 10:41:21.375 107 12465.60 60.80 54786.43 88888.00 2014-04-17 10:41:21.500 107 12465.62 60.83 54786.45 88888.00 2014-04-17 10:41:21.625 107 12465.60 60.80 54786.45 88888.00 2014-04-17 10:41:21.750 107 12465.60 60.80 54786.45 88888.00 2014-04-17 10:41:21.875 107 12465.60 60.83 54786.47 88888.00 2014-04-17 10:41:22.000 107 12465.62 60.80 54786.47 88888.00 2014-04-17 10:41:22.125 107 12465.62 60.77 54786.47 88888.00 2014-04-17 10:41:22.250 107 12465.58 60.75 54786.45 88888.00 2014-04-17 10:41:22.375 107 12465.60 60.77 54786.45 88888.00 2014-04-17 10:41:22.500 107 12465.67 60.80 54786.43 88888.00 2014-04-17 10:41:22.625 107 12465.67 60.80 54786.47 88888.00 2014-04-17 10:41:22.750 107 12465.60 60.77 54786.47 88888.00 2014-04-17 10:41:22.875 107 12465.55 60.73 54786.45 88888.00 2014-04-17 10:41:23.000 107 12465.55 60.75 54786.47 88888.00 2014-04-17 10:41:23.125 107 12465.62 60.77 54786.47 88888.00 2014-04-17 10:41:23.250 107 12465.60 60.75 54786.47 88888.00 2014-04-17 10:41:23.375 107 12465.60 60.77 54786.50 88888.00 2014-04-17 10:41:23.500 107 12465.65 60.77 54786.50 88888.00 2014-04-17 10:41:23.625 107 12465.62 60.77 54786.47 88888.00 2014-04-17 10:41:23.750 107 12465.60 60.77 54786.47 88888.00 2014-04-17 10:41:23.875 107 12465.62 60.77 54786.47 88888.00 2014-04-17 10:41:24.000 107 12465.62 60.77 54786.50 88888.00 2014-04-17 10:41:24.125 107 12465.62 60.80 54786.47 88888.00 2014-04-17 10:41:24.250 107 12465.62 60.75 54786.47 88888.00 2014-04-17 10:41:24.375 107 12465.62 60.73 54786.50 88888.00 2014-04-17 10:41:24.500 107 12465.67 60.75 54786.50 88888.00 2014-04-17 10:41:24.625 107 12465.70 60.77 54786.50 88888.00 2014-04-17 10:41:24.750 107 12465.67 60.77 54786.50 88888.00 2014-04-17 10:41:24.875 107 12465.70 60.75 54786.53 88888.00 2014-04-17 10:41:25.000 107 12465.75 60.75 54786.50 88888.00 2014-04-17 10:41:25.125 107 12465.75 60.73 54786.50 88888.00 2014-04-17 10:41:25.250 107 12465.70 60.70 54786.50 88888.00 2014-04-17 10:41:25.375 107 12465.75 60.75 54786.50 88888.00 2014-04-17 10:41:25.500 107 12465.73 60.73 54786.47 88888.00 2014-04-17 10:41:25.625 107 12465.70 60.73 54786.53 88888.00 2014-04-17 10:41:25.750 107 12465.67 60.70 54786.55 88888.00 2014-04-17 10:41:25.875 107 12465.67 60.70 54786.50 88888.00 2014-04-17 10:41:26.000 107 12465.73 60.70 54786.50 88888.00 2014-04-17 10:41:26.125 107 12465.77 60.70 54786.50 88888.00 2014-04-17 10:41:26.250 107 12465.73 60.70 54786.50 88888.00 2014-04-17 10:41:26.375 107 12465.75 60.73 54786.53 88888.00 2014-04-17 10:41:26.500 107 12465.75 60.75 54786.53 88888.00 2014-04-17 10:41:26.625 107 12465.80 60.75 54786.50 88888.00 2014-04-17 10:41:26.750 107 12465.83 60.75 54786.53 88888.00 2014-04-17 10:41:26.875 107 12465.75 60.73 54786.50 88888.00 2014-04-17 10:41:27.000 107 12465.70 60.75 54786.53 88888.00 2014-04-17 10:41:27.125 107 12465.70 60.73 54786.55 88888.00 2014-04-17 10:41:27.250 107 12465.70 60.70 54786.55 88888.00 2014-04-17 10:41:27.375 107 12465.75 60.67 54786.53 88888.00 2014-04-17 10:41:27.500 107 12465.70 60.70 54786.55 88888.00 2014-04-17 10:41:27.625 107 12465.70 60.73 54786.55 88888.00 2014-04-17 10:41:27.750 107 12465.73 60.73 54786.57 88888.00 2014-04-17 10:41:27.875 107 12465.73 60.75 54786.55 88888.00 2014-04-17 10:41:28.000 107 12465.75 60.73 54786.50 88888.00 2014-04-17 10:41:28.125 107 12465.83 60.70 54786.53 88888.00 2014-04-17 10:41:28.250 107 12465.77 60.73 54786.55 88888.00 2014-04-17 10:41:28.375 107 12465.77 60.70 54786.53 88888.00 2014-04-17 10:41:28.500 107 12465.77 60.73 54786.53 88888.00 2014-04-17 10:41:28.625 107 12465.80 60.70 54786.53 88888.00 2014-04-17 10:41:28.750 107 12465.80 60.73 54786.53 88888.00 2014-04-17 10:41:28.875 107 12465.75 60.73 54786.53 88888.00 2014-04-17 10:41:29.000 107 12465.77 60.73 54786.53 88888.00 2014-04-17 10:41:29.125 107 12465.77 60.75 54786.55 88888.00 2014-04-17 10:41:29.250 107 12465.75 60.70 54786.55 88888.00 2014-04-17 10:41:29.375 107 12465.77 60.65 54786.53 88888.00 2014-04-17 10:41:29.500 107 12465.77 60.70 54786.57 88888.00 2014-04-17 10:41:29.625 107 12465.77 60.75 54786.60 88888.00 2014-04-17 10:41:29.750 107 12465.75 60.73 54786.60 88888.00 2014-04-17 10:41:29.875 107 12465.70 60.73 54786.55 88888.00 2014-04-17 10:41:30.000 107 12465.75 60.70 54786.55 88888.00 2014-04-17 10:41:30.125 107 12465.80 60.73 54786.57 88888.00 2014-04-17 10:41:30.250 107 12465.73 60.70 54786.57 88888.00 2014-04-17 10:41:30.375 107 12465.75 60.70 54786.57 88888.00 2014-04-17 10:41:30.500 107 12465.80 60.73 54786.57 88888.00 2014-04-17 10:41:30.625 107 12465.80 60.75 54786.60 88888.00 2014-04-17 10:41:30.750 107 12465.80 60.75 54786.60 88888.00 2014-04-17 10:41:30.875 107 12465.77 60.73 54786.57 88888.00 2014-04-17 10:41:31.000 107 12465.80 60.70 54786.57 88888.00 2014-04-17 10:41:31.125 107 12465.80 60.70 54786.57 88888.00 2014-04-17 10:41:31.250 107 12465.85 60.70 54786.62 88888.00 2014-04-17 10:41:31.375 107 12465.90 60.73 54786.60 88888.00 2014-04-17 10:41:31.500 107 12465.92 60.73 54786.62 88888.00 2014-04-17 10:41:31.625 107 12465.88 60.73 54786.65 88888.00 2014-04-17 10:41:31.750 107 12465.83 60.73 54786.65 88888.00 2014-04-17 10:41:31.875 107 12465.83 60.75 54786.68 88888.00 2014-04-17 10:41:32.000 107 12465.85 60.73 54786.65 88888.00 2014-04-17 10:41:32.125 107 12465.88 60.70 54786.65 88888.00 2014-04-17 10:41:32.250 107 12465.88 60.75 54786.62 88888.00 2014-04-17 10:41:32.375 107 12465.95 60.75 54786.62 88888.00 2014-04-17 10:41:32.500 107 12465.98 60.75 54786.65 88888.00 2014-04-17 10:41:32.625 107 12465.98 60.75 54786.65 88888.00 2014-04-17 10:41:32.750 107 12465.98 60.75 54786.62 88888.00 2014-04-17 10:41:32.875 107 12465.95 60.75 54786.62 88888.00 2014-04-17 10:41:33.000 107 12465.92 60.75 54786.60 88888.00 2014-04-17 10:41:33.125 107 12465.95 60.75 54786.60 88888.00 2014-04-17 10:41:33.250 107 12465.95 60.77 54786.62 88888.00 2014-04-17 10:41:33.375 107 12465.95 60.77 54786.65 88888.00 2014-04-17 10:41:33.500 107 12465.98 60.77 54786.62 88888.00 2014-04-17 10:41:33.625 107 12465.98 60.75 54786.62 88888.00 2014-04-17 10:41:33.750 107 12465.95 60.75 54786.62 88888.00 2014-04-17 10:41:33.875 107 12465.92 60.77 54786.60 88888.00 2014-04-17 10:41:34.000 107 12465.88 60.77 54786.62 88888.00 2014-04-17 10:41:34.125 107 12465.90 60.77 54786.68 88888.00 2014-04-17 10:41:34.250 107 12465.90 60.77 54786.65 88888.00 2014-04-17 10:41:34.375 107 12465.95 60.77 54786.65 88888.00 2014-04-17 10:41:34.500 107 12465.98 60.77 54786.65 88888.00 2014-04-17 10:41:34.625 107 12465.95 60.75 54786.65 88888.00 2014-04-17 10:41:34.750 107 12465.92 60.77 54786.68 88888.00 2014-04-17 10:41:34.875 107 12465.98 60.77 54786.70 88888.00 2014-04-17 10:41:35.000 107 12465.95 60.80 54786.68 88888.00 2014-04-17 10:41:35.125 107 12465.98 60.80 54786.68 88888.00 2014-04-17 10:41:35.250 107 12465.98 60.80 54786.70 88888.00 2014-04-17 10:41:35.375 107 12466.02 60.80 54786.70 88888.00 2014-04-17 10:41:35.500 107 12466.00 60.80 54786.68 88888.00 2014-04-17 10:41:35.625 107 12466.00 60.83 54786.68 88888.00 2014-04-17 10:41:35.750 107 12466.05 60.83 54786.65 88888.00 2014-04-17 10:41:35.875 107 12466.15 60.80 54786.72 88888.00 2014-04-17 10:41:36.000 107 12466.17 60.77 54786.70 88888.00 2014-04-17 10:41:36.125 107 12466.12 60.83 54786.70 88888.00 2014-04-17 10:41:36.250 107 12466.05 60.80 54786.68 88888.00 2014-04-17 10:41:36.375 107 12466.12 60.80 54786.68 88888.00 2014-04-17 10:41:36.500 107 12466.08 60.80 54786.70 88888.00 2014-04-17 10:41:36.625 107 12466.00 60.80 54786.68 88888.00 2014-04-17 10:41:36.750 107 12466.00 60.77 54786.65 88888.00 2014-04-17 10:41:36.875 107 12466.02 60.80 54786.68 88888.00 2014-04-17 10:41:37.000 107 12466.12 60.83 54786.68 88888.00 2014-04-17 10:41:37.125 107 12466.10 60.83 54786.68 88888.00 2014-04-17 10:41:37.250 107 12466.08 60.80 54786.68 88888.00 2014-04-17 10:41:37.375 107 12466.08 60.80 54786.68 88888.00 2014-04-17 10:41:37.500 107 12466.10 60.85 54786.68 88888.00 2014-04-17 10:41:37.625 107 12466.15 60.85 54786.68 88888.00 2014-04-17 10:41:37.750 107 12466.17 60.83 54786.72 88888.00 2014-04-17 10:41:37.875 107 12466.17 60.83 54786.70 88888.00 2014-04-17 10:41:38.000 107 12466.17 60.83 54786.70 88888.00 2014-04-17 10:41:38.125 107 12466.15 60.83 54786.70 88888.00 2014-04-17 10:41:38.250 107 12466.12 60.83 54786.72 88888.00 2014-04-17 10:41:38.375 107 12466.20 60.83 54786.72 88888.00 2014-04-17 10:41:38.500 107 12466.30 60.83 54786.72 88888.00 2014-04-17 10:41:38.625 107 12466.27 60.83 54786.72 88888.00 2014-04-17 10:41:38.750 107 12466.17 60.80 54786.72 88888.00 2014-04-17 10:41:38.875 107 12466.12 60.80 54786.72 88888.00 2014-04-17 10:41:39.000 107 12466.17 60.83 54786.70 88888.00 2014-04-17 10:41:39.125 107 12466.20 60.85 54786.75 88888.00 2014-04-17 10:41:39.250 107 12466.25 60.80 54786.75 88888.00 2014-04-17 10:41:39.375 107 12466.25 60.80 54786.72 88888.00 2014-04-17 10:41:39.500 107 12466.23 60.80 54786.70 88888.00 2014-04-17 10:41:39.625 107 12466.25 60.83 54786.75 88888.00 2014-04-17 10:41:39.750 107 12466.25 60.83 54786.75 88888.00 2014-04-17 10:41:39.875 107 12466.25 60.83 54786.75 88888.00 2014-04-17 10:41:40.000 107 12466.27 60.85 54786.72 88888.00 2014-04-17 10:41:40.125 107 12466.23 60.83 54786.75 88888.00 2014-04-17 10:41:40.250 107 12466.15 60.85 54786.72 88888.00 2014-04-17 10:41:40.375 107 12466.20 60.85 54786.70 88888.00 2014-04-17 10:41:40.500 107 12466.23 60.80 54786.72 88888.00 2014-04-17 10:41:40.625 107 12466.23 60.80 54786.72 88888.00 2014-04-17 10:41:40.750 107 12466.25 60.80 54786.75 88888.00 2014-04-17 10:41:40.875 107 12466.25 60.80 54786.75 88888.00 2014-04-17 10:41:41.000 107 12466.27 60.80 54786.75 88888.00 2014-04-17 10:41:41.125 107 12466.30 60.83 54786.75 88888.00 2014-04-17 10:41:41.250 107 12466.20 60.85 54786.75 88888.00 2014-04-17 10:41:41.375 107 12466.25 60.85 54786.75 88888.00 2014-04-17 10:41:41.500 107 12466.35 60.88 54786.75 88888.00 2014-04-17 10:41:41.625 107 12466.38 60.90 54786.78 88888.00 2014-04-17 10:41:41.750 107 12466.38 60.90 54786.78 88888.00 2014-04-17 10:41:41.875 107 12466.33 60.88 54786.80 88888.00 2014-04-17 10:41:42.000 107 12466.33 60.88 54786.78 88888.00 2014-04-17 10:41:42.125 107 12466.38 60.88 54786.75 88888.00 2014-04-17 10:41:42.250 107 12466.40 60.88 54786.75 88888.00 2014-04-17 10:41:42.375 107 12466.38 60.88 54786.72 88888.00 2014-04-17 10:41:42.500 107 12466.35 60.88 54786.75 88888.00 2014-04-17 10:41:42.625 107 12466.38 60.88 54786.78 88888.00 2014-04-17 10:41:42.750 107 12466.38 60.88 54786.80 88888.00 2014-04-17 10:41:42.875 107 12466.35 60.90 54786.80 88888.00 2014-04-17 10:41:43.000 107 12466.40 60.92 54786.75 88888.00 2014-04-17 10:41:43.125 107 12466.40 60.90 54786.78 88888.00 2014-04-17 10:41:43.250 107 12466.40 60.85 54786.75 88888.00 2014-04-17 10:41:43.375 107 12466.45 60.85 54786.75 88888.00 2014-04-17 10:41:43.500 107 12466.48 60.90 54786.75 88888.00 2014-04-17 10:41:43.625 107 12466.45 60.88 54786.75 88888.00 2014-04-17 10:41:43.750 107 12466.42 60.85 54786.75 88888.00 2014-04-17 10:41:43.875 107 12466.42 60.88 54786.75 88888.00 2014-04-17 10:41:44.000 107 12466.48 60.88 54786.72 88888.00 2014-04-17 10:41:44.125 107 12466.48 60.88 54786.78 88888.00 2014-04-17 10:41:44.250 107 12466.45 60.88 54786.78 88888.00 2014-04-17 10:41:44.375 107 12466.42 60.85 54786.75 88888.00 2014-04-17 10:41:44.500 107 12466.38 60.83 54786.78 88888.00 2014-04-17 10:41:44.625 107 12466.40 60.85 54786.78 88888.00 2014-04-17 10:41:44.750 107 12466.45 60.88 54786.75 88888.00 2014-04-17 10:41:44.875 107 12466.50 60.90 54786.78 88888.00 2014-04-17 10:41:45.000 107 12466.50 60.90 54786.78 88888.00 2014-04-17 10:41:45.125 107 12466.52 60.88 54786.78 88888.00 2014-04-17 10:41:45.250 107 12466.48 60.85 54786.78 88888.00 2014-04-17 10:41:45.375 107 12466.45 60.88 54786.75 88888.00 2014-04-17 10:41:45.500 107 12466.52 60.90 54786.72 88888.00 2014-04-17 10:41:45.625 107 12466.55 60.90 54786.78 88888.00 2014-04-17 10:41:45.750 107 12466.52 60.90 54786.78 88888.00 2014-04-17 10:41:45.875 107 12466.60 60.95 54786.78 88888.00 2014-04-17 10:41:46.000 107 12466.62 60.92 54786.75 88888.00 2014-04-17 10:41:46.125 107 12466.62 60.90 54786.75 88888.00 2014-04-17 10:41:46.250 107 12466.62 60.90 54786.78 88888.00 2014-04-17 10:41:46.375 107 12466.62 60.88 54786.78 88888.00 2014-04-17 10:41:46.500 107 12466.67 60.90 54786.80 88888.00 2014-04-17 10:41:46.625 107 12466.65 60.90 54786.82 88888.00 2014-04-17 10:41:46.750 107 12466.60 60.90 54786.80 88888.00 2014-04-17 10:41:46.875 107 12466.52 60.95 54786.82 88888.00 2014-04-17 10:41:47.000 107 12466.58 60.95 54786.80 88888.00 2014-04-17 10:41:47.125 107 12466.60 60.92 54786.78 88888.00 2014-04-17 10:41:47.250 107 12466.60 60.90 54786.82 88888.00 2014-04-17 10:41:47.375 107 12466.60 60.90 54786.80 88888.00 2014-04-17 10:41:47.500 107 12466.55 60.90 54786.80 88888.00 2014-04-17 10:41:47.625 107 12466.60 60.92 54786.80 88888.00 2014-04-17 10:41:47.750 107 12466.65 60.92 54786.80 88888.00 2014-04-17 10:41:47.875 107 12466.67 60.88 54786.80 88888.00 2014-04-17 10:41:48.000 107 12466.73 60.88 54786.80 88888.00 2014-04-17 10:41:48.125 107 12466.67 60.88 54786.82 88888.00 2014-04-17 10:41:48.250 107 12466.62 60.88 54786.82 88888.00 2014-04-17 10:41:48.375 107 12466.65 60.88 54786.82 88888.00 2014-04-17 10:41:48.500 107 12466.73 60.90 54786.82 88888.00 2014-04-17 10:41:48.625 107 12466.75 60.88 54786.82 88888.00 2014-04-17 10:41:48.750 107 12466.73 60.88 54786.82 88888.00 2014-04-17 10:41:48.875 107 12466.75 60.88 54786.80 88888.00 2014-04-17 10:41:49.000 107 12466.75 60.85 54786.78 88888.00 2014-04-17 10:41:49.125 107 12466.75 60.85 54786.82 88888.00 2014-04-17 10:41:49.250 107 12466.73 60.85 54786.85 88888.00 2014-04-17 10:41:49.375 107 12466.77 60.88 54786.82 88888.00 2014-04-17 10:41:49.500 107 12466.83 60.85 54786.82 88888.00 2014-04-17 10:41:49.625 107 12466.88 60.85 54786.82 88888.00 2014-04-17 10:41:49.750 107 12466.83 60.85 54786.82 88888.00 2014-04-17 10:41:49.875 107 12466.80 60.83 54786.82 88888.00 2014-04-17 10:41:50.000 107 12466.80 60.85 54786.82 88888.00 2014-04-17 10:41:50.125 107 12466.77 60.85 54786.88 88888.00 2014-04-17 10:41:50.250 107 12466.75 60.88 54786.85 88888.00 2014-04-17 10:41:50.375 107 12466.80 60.88 54786.80 88888.00 2014-04-17 10:41:50.500 107 12466.83 60.85 54786.78 88888.00 2014-04-17 10:41:50.625 107 12466.88 60.85 54786.85 88888.00 2014-04-17 10:41:50.750 107 12466.90 60.85 54786.85 88888.00 2014-04-17 10:41:50.875 107 12466.90 60.85 54786.85 88888.00 2014-04-17 10:41:51.000 107 12466.88 60.83 54786.82 88888.00 2014-04-17 10:41:51.125 107 12466.80 60.83 54786.82 88888.00 2014-04-17 10:41:51.250 107 12466.88 60.83 54786.85 88888.00 2014-04-17 10:41:51.375 107 12466.95 60.88 54786.85 88888.00 2014-04-17 10:41:51.500 107 12466.95 60.88 54786.85 88888.00 2014-04-17 10:41:51.625 107 12466.92 60.85 54786.85 88888.00 2014-04-17 10:41:51.750 107 12466.88 60.85 54786.82 88888.00 2014-04-17 10:41:51.875 107 12466.92 60.85 54786.82 88888.00 2014-04-17 10:41:52.000 107 12466.90 60.85 54786.80 88888.00 2014-04-17 10:41:52.125 107 12466.88 60.85 54786.82 88888.00 2014-04-17 10:41:52.250 107 12466.90 60.85 54786.85 88888.00 2014-04-17 10:41:52.375 107 12466.98 60.85 54786.82 88888.00 2014-04-17 10:41:52.500 107 12466.95 60.85 54786.85 88888.00 2014-04-17 10:41:52.625 107 12466.90 60.85 54786.82 88888.00 2014-04-17 10:41:52.750 107 12466.88 60.88 54786.82 88888.00 2014-04-17 10:41:52.875 107 12466.85 60.88 54786.85 88888.00 2014-04-17 10:41:53.000 107 12466.92 60.88 54786.82 88888.00 2014-04-17 10:41:53.125 107 12466.98 60.85 54786.82 88888.00 2014-04-17 10:41:53.250 107 12466.88 60.85 54786.82 88888.00 2014-04-17 10:41:53.375 107 12466.85 60.88 54786.85 88888.00 2014-04-17 10:41:53.500 107 12466.90 60.85 54786.85 88888.00 2014-04-17 10:41:53.625 107 12466.92 60.88 54786.85 88888.00 2014-04-17 10:41:53.750 107 12467.00 60.88 54786.82 88888.00 2014-04-17 10:41:53.875 107 12467.08 60.85 54786.82 88888.00 2014-04-17 10:41:54.000 107 12467.05 60.85 54786.85 88888.00 2014-04-17 10:41:54.125 107 12467.10 60.85 54786.88 88888.00 2014-04-17 10:41:54.250 107 12467.12 60.90 54786.88 88888.00 2014-04-17 10:41:54.375 107 12467.08 60.88 54786.88 88888.00 2014-04-17 10:41:54.500 107 12467.02 60.85 54786.85 88888.00 2014-04-17 10:41:54.625 107 12467.02 60.83 54786.85 88888.00 2014-04-17 10:41:54.750 107 12467.05 60.83 54786.82 88888.00 2014-04-17 10:41:54.875 107 12467.02 60.85 54786.82 88888.00 2014-04-17 10:41:55.000 107 12467.02 60.85 54786.80 88888.00 2014-04-17 10:41:55.125 107 12467.02 60.83 54786.80 88888.00 2014-04-17 10:41:55.250 107 12467.05 60.83 54786.85 88888.00 2014-04-17 10:41:55.375 107 12467.15 60.83 54786.82 88888.00 2014-04-17 10:41:55.500 107 12467.17 60.85 54786.85 88888.00 2014-04-17 10:41:55.625 107 12467.20 60.85 54786.85 88888.00 2014-04-17 10:41:55.750 107 12467.20 60.83 54786.85 88888.00 2014-04-17 10:41:55.875 107 12467.20 60.83 54786.85 88888.00 2014-04-17 10:41:56.000 107 12467.20 60.83 54786.82 88888.00 2014-04-17 10:41:56.125 107 12467.20 60.83 54786.88 88888.00 2014-04-17 10:41:56.250 107 12467.15 60.80 54786.88 88888.00 2014-04-17 10:41:56.375 107 12467.17 60.80 54786.85 88888.00 2014-04-17 10:41:56.500 107 12467.17 60.80 54786.85 88888.00 2014-04-17 10:41:56.625 107 12467.17 60.80 54786.85 88888.00 2014-04-17 10:41:56.750 107 12467.15 60.83 54786.85 88888.00 2014-04-17 10:41:56.875 107 12467.10 60.77 54786.85 88888.00 2014-04-17 10:41:57.000 107 12467.08 60.77 54786.85 88888.00 2014-04-17 10:41:57.125 107 12467.02 60.80 54786.88 88888.00 2014-04-17 10:41:57.250 107 12467.05 60.77 54786.88 88888.00 2014-04-17 10:41:57.375 107 12467.10 60.80 54786.88 88888.00 2014-04-17 10:41:57.500 107 12467.15 60.80 54786.88 88888.00 2014-04-17 10:41:57.625 107 12467.17 60.80 54786.90 88888.00 2014-04-17 10:41:57.750 107 12467.17 60.83 54786.90 88888.00 2014-04-17 10:41:57.875 107 12467.17 60.83 54786.90 88888.00 2014-04-17 10:41:58.000 107 12467.25 60.85 54786.90 88888.00 2014-04-17 10:41:58.125 107 12467.25 60.85 54786.90 88888.00 2014-04-17 10:41:58.250 107 12467.23 60.80 54786.88 88888.00 2014-04-17 10:41:58.375 107 12467.27 60.80 54786.88 88888.00 2014-04-17 10:41:58.500 107 12467.27 60.80 54786.88 88888.00 2014-04-17 10:41:58.625 107 12467.27 60.77 54786.88 88888.00 2014-04-17 10:41:58.750 107 12467.23 60.80 54786.85 88888.00 2014-04-17 10:41:58.875 107 12467.20 60.77 54786.85 88888.00 2014-04-17 10:41:59.000 107 12467.23 60.80 54786.82 88888.00 2014-04-17 10:41:59.125 107 12467.20 60.80 54786.88 88888.00 2014-04-17 10:41:59.250 107 12467.17 60.77 54786.90 88888.00 2014-04-17 10:41:59.375 107 12467.25 60.77 54786.90 88888.00 2014-04-17 10:41:59.500 107 12467.25 60.80 54786.90 88888.00 2014-04-17 10:41:59.625 107 12467.30 60.77 54786.88 88888.00 2014-04-17 10:41:59.750 107 12467.42 60.80 54786.90 88888.00 2014-04-17 10:41:59.875 107 12467.42 60.80 54786.90 88888.00 2014-04-17 10:42:00.000 107 12467.35 60.80 54786.90 88888.00 2014-04-17 10:42:00.125 107 12467.27 60.75 54786.90 88888.00 2014-04-17 10:42:00.250 107 12467.27 60.67 54786.90 88888.00 2014-04-17 10:42:00.375 107 12467.27 60.73 54786.93 88888.00 2014-04-17 10:42:00.500 107 12467.27 60.77 54786.93 88888.00 2014-04-17 10:42:00.625 107 12467.27 60.77 54786.90 88888.00 2014-04-17 10:42:00.750 107 12467.30 60.77 54786.90 88888.00 2014-04-17 10:42:00.875 107 12467.27 60.77 54786.90 88888.00 2014-04-17 10:42:01.000 107 12467.25 60.77 54786.90 88888.00 2014-04-17 10:42:01.125 107 12467.25 60.77 54786.90 88888.00 2014-04-17 10:42:01.250 107 12467.27 60.77 54786.95 88888.00 2014-04-17 10:42:01.375 107 12467.27 60.77 54786.95 88888.00 2014-04-17 10:42:01.500 107 12467.33 60.77 54786.93 88888.00 2014-04-17 10:42:01.625 107 12467.38 60.77 54786.97 88888.00 2014-04-17 10:42:01.750 107 12467.40 60.80 54786.95 88888.00 2014-04-17 10:42:01.875 107 12467.38 60.80 54786.95 88888.00 2014-04-17 10:42:02.000 107 12467.33 60.80 54786.93 88888.00 2014-04-17 10:42:02.125 107 12467.30 60.77 54786.93 88888.00 2014-04-17 10:42:02.250 107 12467.27 60.77 54786.95 88888.00 2014-04-17 10:42:02.375 107 12467.30 60.77 54786.95 88888.00 2014-04-17 10:42:02.500 107 12467.33 60.80 54786.95 88888.00 2014-04-17 10:42:02.625 107 12467.35 60.80 54786.93 88888.00 2014-04-17 10:42:02.750 107 12467.35 60.75 54786.93 88888.00 2014-04-17 10:42:02.875 107 12467.33 60.77 54786.90 88888.00 2014-04-17 10:42:03.000 107 12467.35 60.77 54786.90 88888.00 2014-04-17 10:42:03.125 107 12467.38 60.75 54786.90 88888.00 2014-04-17 10:42:03.250 107 12467.40 60.73 54786.90 88888.00 2014-04-17 10:42:03.375 107 12467.45 60.77 54786.93 88888.00 2014-04-17 10:42:03.500 107 12467.40 60.75 54786.90 88888.00 2014-04-17 10:42:03.625 107 12467.45 60.77 54786.90 88888.00 2014-04-17 10:42:03.750 107 12467.45 60.77 54786.93 88888.00 2014-04-17 10:42:03.875 107 12467.35 60.75 54786.95 88888.00 2014-04-17 10:42:04.000 107 12467.35 60.73 54786.95 88888.00 2014-04-17 10:42:04.125 107 12467.38 60.75 54786.95 88888.00 2014-04-17 10:42:04.250 107 12467.35 60.75 54786.97 88888.00 2014-04-17 10:42:04.375 107 12467.35 60.77 54786.97 88888.00 2014-04-17 10:42:04.500 107 12467.38 60.77 54786.95 88888.00 2014-04-17 10:42:04.625 107 12467.38 60.75 54786.93 88888.00 2014-04-17 10:42:04.750 107 12467.40 60.75 54786.95 88888.00 2014-04-17 10:42:04.875 107 12467.45 60.75 54787.00 88888.00 2014-04-17 10:42:05.000 107 12467.42 60.73 54786.95 88888.00 2014-04-17 10:42:05.125 107 12467.42 60.73 54786.93 88888.00 2014-04-17 10:42:05.250 107 12467.42 60.75 54786.93 88888.00 2014-04-17 10:42:05.375 107 12467.42 60.73 54786.93 88888.00 2014-04-17 10:42:05.500 107 12467.45 60.75 54786.90 88888.00 2014-04-17 10:42:05.625 107 12467.48 60.75 54786.93 88888.00 2014-04-17 10:42:05.750 107 12467.48 60.77 54786.95 88888.00 2014-04-17 10:42:05.875 107 12467.52 60.75 54786.95 88888.00 2014-04-17 10:42:06.000 107 12467.50 60.73 54786.90 88888.00 2014-04-17 10:42:06.125 107 12467.48 60.73 54786.93 88888.00 2014-04-17 10:42:06.250 107 12467.45 60.70 54786.95 88888.00 2014-04-17 10:42:06.375 107 12467.52 60.70 54786.95 88888.00 2014-04-17 10:42:06.500 107 12467.58 60.73 54786.97 88888.00 2014-04-17 10:42:06.625 107 12467.60 60.73 54787.00 88888.00 2014-04-17 10:42:06.750 107 12467.52 60.73 54786.97 88888.00 2014-04-17 10:42:06.875 107 12467.48 60.73 54786.95 88888.00 2014-04-17 10:42:07.000 107 12467.48 60.73 54786.97 88888.00 2014-04-17 10:42:07.125 107 12467.50 60.70 54786.97 88888.00 2014-04-17 10:42:07.250 107 12467.48 60.67 54786.97 88888.00 2014-04-17 10:42:07.375 107 12467.58 60.70 54787.00 88888.00 2014-04-17 10:42:07.500 107 12467.58 60.70 54787.00 88888.00 2014-04-17 10:42:07.625 107 12467.55 60.67 54786.93 88888.00 2014-04-17 10:42:07.750 107 12467.58 60.70 54786.95 88888.00 2014-04-17 10:42:07.875 107 12467.65 60.73 54786.97 88888.00 2014-04-17 10:42:08.000 107 12467.58 60.73 54787.00 88888.00 2014-04-17 10:42:08.125 107 12467.48 60.70 54786.97 88888.00 2014-04-17 10:42:08.250 107 12467.42 60.73 54786.95 88888.00 2014-04-17 10:42:08.375 107 12467.52 60.73 54786.95 88888.00 2014-04-17 10:42:08.500 107 12467.52 60.75 54787.00 88888.00 2014-04-17 10:42:08.625 107 12467.52 60.70 54786.97 88888.00 2014-04-17 10:42:08.750 107 12467.52 60.73 54787.00 88888.00 2014-04-17 10:42:08.875 107 12467.60 60.73 54787.00 88888.00 2014-04-17 10:42:09.000 107 12467.62 60.75 54786.97 88888.00 2014-04-17 10:42:09.125 107 12467.62 60.70 54787.00 88888.00 2014-04-17 10:42:09.250 107 12467.58 60.67 54787.00 88888.00 2014-04-17 10:42:09.375 107 12467.60 60.70 54786.97 88888.00 2014-04-17 10:42:09.500 107 12467.70 60.73 54786.97 88888.00 2014-04-17 10:42:09.625 107 12467.73 60.70 54786.97 88888.00 2014-04-17 10:42:09.750 107 12467.67 60.73 54786.97 88888.00 2014-04-17 10:42:09.875 107 12467.62 60.70 54786.97 88888.00 2014-04-17 10:42:10.000 107 12467.65 60.70 54786.97 88888.00 2014-04-17 10:42:10.125 107 12467.62 60.70 54786.97 88888.00 2014-04-17 10:42:10.250 107 12467.65 60.70 54787.03 88888.00 2014-04-17 10:42:10.375 107 12467.73 60.67 54787.03 88888.00 2014-04-17 10:42:10.500 107 12467.73 60.67 54787.00 88888.00 2014-04-17 10:42:10.625 107 12467.73 60.67 54786.97 88888.00 2014-04-17 10:42:10.750 107 12467.62 60.62 54786.97 88888.00 2014-04-17 10:42:10.875 107 12467.58 60.62 54787.00 88888.00 2014-04-17 10:42:11.000 107 12467.60 60.60 54787.03 88888.00 2014-04-17 10:42:11.125 107 12467.62 60.60 54787.00 88888.00 2014-04-17 10:42:11.250 107 12467.65 60.58 54786.97 88888.00 2014-04-17 10:42:11.375 107 12467.65 60.62 54786.97 88888.00 2014-04-17 10:42:11.500 107 12467.60 60.65 54787.00 88888.00 2014-04-17 10:42:11.625 107 12467.55 60.65 54786.97 88888.00 2014-04-17 10:42:11.750 107 12467.52 60.62 54786.97 88888.00 2014-04-17 10:42:11.875 107 12467.60 60.60 54786.95 88888.00 2014-04-17 10:42:12.000 107 12467.65 60.58 54786.93 88888.00 2014-04-17 10:42:12.125 107 12467.62 60.62 54786.97 88888.00 2014-04-17 10:42:12.250 107 12467.58 60.60 54786.97 88888.00 2014-04-17 10:42:12.375 107 12467.58 60.60 54786.95 88888.00 2014-04-17 10:42:12.500 107 12467.65 60.60 54786.95 88888.00 2014-04-17 10:42:12.625 107 12467.62 60.58 54786.95 88888.00 2014-04-17 10:42:12.750 107 12467.62 60.58 54786.97 88888.00 2014-04-17 10:42:12.875 107 12467.60 60.60 54787.00 88888.00 2014-04-17 10:42:13.000 107 12467.60 60.62 54787.00 88888.00 2014-04-17 10:42:13.125 107 12467.67 60.60 54787.00 88888.00 2014-04-17 10:42:13.250 107 12467.65 60.60 54787.00 88888.00 2014-04-17 10:42:13.375 107 12467.58 60.60 54787.03 88888.00 2014-04-17 10:42:13.500 107 12467.58 60.60 54787.03 88888.00 2014-04-17 10:42:13.625 107 12467.60 60.60 54787.00 88888.00 2014-04-17 10:42:13.750 107 12467.60 60.58 54787.00 88888.00 2014-04-17 10:42:13.875 107 12467.60 60.58 54787.00 88888.00 2014-04-17 10:42:14.000 107 12467.67 60.58 54787.03 88888.00 2014-04-17 10:42:14.125 107 12467.67 60.58 54787.03 88888.00 2014-04-17 10:42:14.250 107 12467.62 60.55 54787.05 88888.00 2014-04-17 10:42:14.375 107 12467.65 60.52 54787.05 88888.00 2014-04-17 10:42:14.500 107 12467.70 60.52 54787.03 88888.00 2014-04-17 10:42:14.625 107 12467.65 60.50 54787.00 88888.00 2014-04-17 10:42:14.750 107 12467.65 60.48 54787.00 88888.00 2014-04-17 10:42:14.875 107 12467.67 60.48 54787.03 88888.00 2014-04-17 10:42:15.000 107 12467.73 60.50 54787.03 88888.00 2014-04-17 10:42:15.125 107 12467.73 60.50 54787.03 88888.00 2014-04-17 10:42:15.250 107 12467.65 60.50 54787.05 88888.00 2014-04-17 10:42:15.375 107 12467.73 60.50 54787.05 88888.00 2014-04-17 10:42:15.500 107 12467.70 60.55 54787.05 88888.00 2014-04-17 10:42:15.625 107 12467.70 60.50 54787.03 88888.00 2014-04-17 10:42:15.750 107 12467.75 60.45 54787.03 88888.00 2014-04-17 10:42:15.875 107 12467.73 60.45 54787.03 88888.00 2014-04-17 10:42:16.000 107 12467.75 60.48 54787.00 88888.00 2014-04-17 10:42:16.125 107 12467.77 60.48 54787.05 88888.00 2014-04-17 10:42:16.250 107 12467.73 60.45 54787.05 88888.00 2014-04-17 10:42:16.375 107 12467.75 60.48 54787.05 88888.00 2014-04-17 10:42:16.500 107 12467.75 60.48 54787.05 88888.00 2014-04-17 10:42:16.625 107 12467.80 60.42 54787.05 88888.00 2014-04-17 10:42:16.750 107 12467.83 60.42 54787.03 88888.00 2014-04-17 10:42:16.875 107 12467.77 60.40 54787.03 88888.00 2014-04-17 10:42:17.000 107 12467.70 60.40 54787.00 88888.00 2014-04-17 10:42:17.125 107 12467.73 60.40 54787.05 88888.00 2014-04-17 10:42:17.250 107 12467.73 60.40 54787.05 88888.00 2014-04-17 10:42:17.375 107 12467.75 60.35 54787.07 88888.00 2014-04-17 10:42:17.500 107 12467.83 60.38 54787.07 88888.00 2014-04-17 10:42:17.625 107 12467.83 60.40 54787.03 88888.00 2014-04-17 10:42:17.750 107 12467.77 60.38 54787.03 88888.00 2014-04-17 10:42:17.875 107 12467.77 60.40 54787.03 88888.00 2014-04-17 10:42:18.000 107 12467.77 60.40 54787.03 88888.00 2014-04-17 10:42:18.125 107 12467.75 60.40 54787.05 88888.00 2014-04-17 10:42:18.250 107 12467.77 60.40 54787.05 88888.00 2014-04-17 10:42:18.375 107 12467.83 60.40 54787.07 88888.00 2014-04-17 10:42:18.500 107 12467.77 60.40 54787.10 88888.00 2014-04-17 10:42:18.625 107 12467.77 60.40 54787.10 88888.00 2014-04-17 10:42:18.750 107 12467.75 60.38 54787.07 88888.00 2014-04-17 10:42:18.875 107 12467.73 60.35 54787.07 88888.00 2014-04-17 10:42:19.000 107 12467.75 60.35 54787.10 88888.00 2014-04-17 10:42:19.125 107 12467.80 60.35 54787.12 88888.00 2014-04-17 10:42:19.250 107 12467.77 60.35 54787.12 88888.00 2014-04-17 10:42:19.375 107 12467.80 60.35 54787.12 88888.00 2014-04-17 10:42:19.500 107 12467.77 60.35 54787.10 88888.00 2014-04-17 10:42:19.625 107 12467.77 60.35 54787.07 88888.00 2014-04-17 10:42:19.750 107 12467.75 60.30 54787.10 88888.00 2014-04-17 10:42:19.875 107 12467.80 60.30 54787.10 88888.00 2014-04-17 10:42:20.000 107 12467.90 60.30 54787.10 88888.00 2014-04-17 10:42:20.125 107 12467.92 60.30 54787.10 88888.00 2014-04-17 10:42:20.250 107 12467.90 60.30 54787.10 88888.00 2014-04-17 10:42:20.375 107 12467.90 60.35 54787.15 88888.00 2014-04-17 10:42:20.500 107 12467.85 60.30 54787.12 88888.00 2014-04-17 10:42:20.625 107 12467.83 60.33 54787.12 88888.00 2014-04-17 10:42:20.750 107 12467.83 60.33 54787.10 88888.00 2014-04-17 10:42:20.875 107 12467.85 60.33 54787.07 88888.00 2014-04-17 10:42:21.000 107 12467.85 60.33 54787.07 88888.00 2014-04-17 10:42:21.125 107 12467.77 60.33 54787.07 88888.00 2014-04-17 10:42:21.250 107 12467.83 60.27 54787.10 88888.00 2014-04-17 10:42:21.375 107 12467.90 60.27 54787.07 88888.00 2014-04-17 10:42:21.500 107 12467.85 60.30 54787.07 88888.00 2014-04-17 10:42:21.625 107 12467.85 60.27 54787.07 88888.00 2014-04-17 10:42:21.750 107 12467.85 60.30 54787.10 88888.00 2014-04-17 10:42:21.875 107 12467.85 60.30 54787.10 88888.00 2014-04-17 10:42:22.000 107 12467.83 60.30 54787.07 88888.00 2014-04-17 10:42:22.125 107 12467.80 60.30 54787.07 88888.00 2014-04-17 10:42:22.250 107 12467.77 60.27 54787.10 88888.00 2014-04-17 10:42:22.375 107 12467.83 60.27 54787.12 88888.00 2014-04-17 10:42:22.500 107 12467.83 60.25 54787.12 88888.00 2014-04-17 10:42:22.625 107 12467.77 60.30 54787.15 88888.00 2014-04-17 10:42:22.750 107 12467.75 60.27 54787.15 88888.00 2014-04-17 10:42:22.875 107 12467.75 60.25 54787.12 88888.00 2014-04-17 10:42:23.000 107 12467.80 60.23 54787.12 88888.00 2014-04-17 10:42:23.125 107 12467.75 60.23 54787.15 88888.00 2014-04-17 10:42:23.250 107 12467.70 60.20 54787.15 88888.00 2014-04-17 10:42:23.375 107 12467.70 60.20 54787.18 88888.00 2014-04-17 10:42:23.500 107 12467.70 60.27 54787.18 88888.00 2014-04-17 10:42:23.625 107 12467.73 60.27 54787.18 88888.00 2014-04-17 10:42:23.750 107 12467.67 60.27 54787.18 88888.00 2014-04-17 10:42:23.875 107 12467.73 60.27 54787.15 88888.00 2014-04-17 10:42:24.000 107 12467.80 60.23 54787.12 88888.00 2014-04-17 10:42:24.125 107 12467.80 60.17 54787.15 88888.00 2014-04-17 10:42:24.250 107 12467.77 60.17 54787.18 88888.00 2014-04-17 10:42:24.375 107 12467.85 60.23 54787.15 88888.00 2014-04-17 10:42:24.500 107 12467.85 60.20 54787.15 88888.00 2014-04-17 10:42:24.625 107 12467.85 60.20 54787.15 88888.00 2014-04-17 10:42:24.750 107 12467.85 60.17 54787.18 88888.00 2014-04-17 10:42:24.875 107 12467.88 60.17 54787.18 88888.00 2014-04-17 10:42:25.000 107 12467.90 60.20 54787.15 88888.00 2014-04-17 10:42:25.125 107 12467.92 60.17 54787.18 88888.00 2014-04-17 10:42:25.250 107 12467.88 60.17 54787.18 88888.00 2014-04-17 10:42:25.375 107 12467.83 60.20 54787.15 88888.00 2014-04-17 10:42:25.500 107 12467.83 60.20 54787.15 88888.00 2014-04-17 10:42:25.625 107 12467.90 60.17 54787.12 88888.00 2014-04-17 10:42:25.750 107 12467.95 60.17 54787.12 88888.00 2014-04-17 10:42:25.875 107 12467.95 60.20 54787.18 88888.00 2014-04-17 10:42:26.000 107 12467.90 60.20 54787.18 88888.00 2014-04-17 10:42:26.125 107 12467.95 60.20 54787.18 88888.00 2014-04-17 10:42:26.250 107 12467.95 60.17 54787.18 88888.00 2014-04-17 10:42:26.375 107 12467.88 60.15 54787.18 88888.00 2014-04-17 10:42:26.500 107 12467.85 60.15 54787.18 88888.00 2014-04-17 10:42:26.625 107 12467.88 60.15 54787.20 88888.00 2014-04-17 10:42:26.750 107 12467.88 60.15 54787.18 88888.00 2014-04-17 10:42:26.875 107 12467.83 60.12 54787.18 88888.00 2014-04-17 10:42:27.000 107 12467.85 60.12 54787.18 88888.00 2014-04-17 10:42:27.125 107 12467.85 60.12 54787.18 88888.00 2014-04-17 10:42:27.250 107 12467.80 60.15 54787.20 88888.00 2014-04-17 10:42:27.375 107 12467.83 60.15 54787.20 88888.00 2014-04-17 10:42:27.500 107 12467.77 60.15 54787.20 88888.00 2014-04-17 10:42:27.625 107 12467.88 60.15 54787.20 88888.00 2014-04-17 10:42:27.750 107 12467.90 60.20 54787.20 88888.00 2014-04-17 10:42:27.875 107 12467.90 60.17 54787.20 88888.00 2014-04-17 10:42:28.000 107 12467.92 60.17 54787.20 88888.00 2014-04-17 10:42:28.125 107 12467.90 60.15 54787.22 88888.00 2014-04-17 10:42:28.250 107 12467.85 60.12 54787.20 88888.00 2014-04-17 10:42:28.375 107 12467.83 60.12 54787.20 88888.00 2014-04-17 10:42:28.500 107 12467.80 60.12 54787.20 88888.00 2014-04-17 10:42:28.625 107 12467.80 60.15 54787.22 88888.00 2014-04-17 10:42:28.750 107 12467.88 60.15 54787.22 88888.00 2014-04-17 10:42:28.875 107 12467.95 60.15 54787.22 88888.00 2014-04-17 10:42:29.000 107 12467.88 60.12 54787.20 88888.00 2014-04-17 10:42:29.125 107 12467.80 60.10 54787.20 88888.00 2014-04-17 10:42:29.250 107 12467.83 60.10 54787.22 88888.00 2014-04-17 10:42:29.375 107 12467.92 60.12 54787.22 88888.00 2014-04-17 10:42:29.500 107 12467.95 60.15 54787.22 88888.00 2014-04-17 10:42:29.625 107 12467.92 60.15 54787.25 88888.00 2014-04-17 10:42:29.750 107 12467.90 60.10 54787.22 88888.00 2014-04-17 10:42:29.875 107 12467.90 60.10 54787.22 88888.00 2014-04-17 10:42:30.000 107 12467.92 60.08 54787.20 88888.00 2014-04-17 10:42:30.125 107 12467.95 60.08 54787.22 88888.00 2014-04-17 10:42:30.250 107 12467.88 60.10 54787.22 88888.00 2014-04-17 10:42:30.375 107 12467.80 60.10 54787.20 88888.00 2014-04-17 10:42:30.500 107 12467.80 60.05 54787.20 88888.00 2014-04-17 10:42:30.625 107 12467.90 60.05 54787.22 88888.00 2014-04-17 10:42:30.750 107 12467.92 60.08 54787.22 88888.00 2014-04-17 10:42:30.875 107 12467.83 60.05 54787.25 88888.00 2014-04-17 10:42:31.000 107 12467.83 60.05 54787.20 88888.00 2014-04-17 10:42:31.125 107 12467.90 60.05 54787.20 88888.00 2014-04-17 10:42:31.250 107 12467.80 60.02 54787.22 88888.00 2014-04-17 10:42:31.375 107 12467.80 60.05 54787.20 88888.00 2014-04-17 10:42:31.500 107 12467.75 60.05 54787.22 88888.00 2014-04-17 10:42:31.625 107 12467.77 60.05 54787.22 88888.00 2014-04-17 10:42:31.750 107 12467.85 60.05 54787.20 88888.00 2014-04-17 10:42:31.875 107 12467.85 60.02 54787.20 88888.00 2014-04-17 10:42:32.000 107 12467.88 60.02 54787.22 88888.00 2014-04-17 10:42:32.125 107 12467.85 60.05 54787.22 88888.00 2014-04-17 10:42:32.250 107 12467.85 60.05 54787.25 88888.00 2014-04-17 10:42:32.375 107 12467.90 60.05 54787.22 88888.00 2014-04-17 10:42:32.500 107 12467.83 60.05 54787.25 88888.00 2014-04-17 10:42:32.625 107 12467.85 60.05 54787.25 88888.00 2014-04-17 10:42:32.750 107 12467.88 60.02 54787.22 88888.00 2014-04-17 10:42:32.875 107 12467.90 60.05 54787.22 88888.00 2014-04-17 10:42:33.000 107 12467.90 60.05 54787.20 88888.00 2014-04-17 10:42:33.125 107 12467.88 60.05 54787.25 88888.00 2014-04-17 10:42:33.250 107 12467.83 60.02 54787.28 88888.00 2014-04-17 10:42:33.375 107 12467.88 60.02 54787.28 88888.00 2014-04-17 10:42:33.500 107 12467.88 60.00 54787.32 88888.00 2014-04-17 10:42:33.625 107 12467.88 60.02 54787.35 88888.00 2014-04-17 10:42:33.750 107 12467.88 60.00 54787.38 88888.00 2014-04-17 10:42:33.875 107 12467.85 59.98 54787.38 88888.00 2014-04-17 10:42:34.000 107 12467.80 59.98 54787.35 88888.00 2014-04-17 10:42:34.125 107 12467.77 59.98 54787.35 88888.00 2014-04-17 10:42:34.250 107 12467.80 59.98 54787.35 88888.00 2014-04-17 10:42:34.375 107 12467.80 60.00 54787.35 88888.00 2014-04-17 10:42:34.500 107 12467.88 59.98 54787.32 88888.00 2014-04-17 10:42:34.625 107 12467.88 59.98 54787.32 88888.00 2014-04-17 10:42:34.750 107 12467.83 59.95 54787.30 88888.00 2014-04-17 10:42:34.875 107 12467.80 59.95 54787.30 88888.00 2014-04-17 10:42:35.000 107 12467.80 59.98 54787.30 88888.00 2014-04-17 10:42:35.125 107 12467.83 59.98 54787.32 88888.00 2014-04-17 10:42:35.250 107 12467.88 59.95 54787.30 88888.00 2014-04-17 10:42:35.375 107 12467.90 59.92 54787.30 88888.00 2014-04-17 10:42:35.500 107 12467.88 59.95 54787.30 88888.00 2014-04-17 10:42:35.625 107 12467.85 59.92 54787.30 88888.00 2014-04-17 10:42:35.750 107 12467.80 59.92 54787.30 88888.00 2014-04-17 10:42:35.875 107 12467.80 59.92 54787.28 88888.00 2014-04-17 10:42:36.000 107 12467.85 59.92 54787.28 88888.00 2014-04-17 10:42:36.125 107 12467.88 59.88 54787.28 88888.00 2014-04-17 10:42:36.250 107 12467.85 59.85 54787.30 88888.00 2014-04-17 10:42:36.375 107 12467.88 59.88 54787.28 88888.00 2014-04-17 10:42:36.500 107 12467.95 59.90 54787.32 88888.00 2014-04-17 10:42:36.625 107 12467.98 59.92 54787.32 88888.00 2014-04-17 10:42:36.750 107 12467.90 59.90 54787.32 88888.00 2014-04-17 10:42:36.875 107 12467.80 59.85 54787.32 88888.00 2014-04-17 10:42:37.000 107 12467.73 59.85 54787.28 88888.00 2014-04-17 10:42:37.125 107 12467.75 59.88 54787.30 88888.00 2014-04-17 10:42:37.250 107 12467.85 59.83 54787.32 88888.00 2014-04-17 10:42:37.375 107 12467.95 59.85 54787.32 88888.00 2014-04-17 10:42:37.500 107 12467.92 59.85 54787.32 88888.00 2014-04-17 10:42:37.625 107 12467.85 59.85 54787.30 88888.00 2014-04-17 10:42:37.750 107 12467.83 59.83 54787.30 88888.00 2014-04-17 10:42:37.875 107 12467.85 59.80 54787.32 88888.00 2014-04-17 10:42:38.000 107 12467.90 59.77 54787.32 88888.00 2014-04-17 10:42:38.125 107 12467.85 59.77 54787.32 88888.00 2014-04-17 10:42:38.250 107 12467.80 59.75 54787.32 88888.00 2014-04-17 10:42:38.375 107 12467.88 59.77 54787.32 88888.00 2014-04-17 10:42:38.500 107 12467.88 59.75 54787.32 88888.00 2014-04-17 10:42:38.625 107 12467.88 59.75 54787.35 88888.00 2014-04-17 10:42:38.750 107 12467.90 59.77 54787.35 88888.00 2014-04-17 10:42:38.875 107 12467.90 59.80 54787.38 88888.00 2014-04-17 10:42:39.000 107 12467.92 59.80 54787.38 88888.00 2014-04-17 10:42:39.125 107 12467.95 59.77 54787.38 88888.00 2014-04-17 10:42:39.250 107 12467.88 59.75 54787.32 88888.00 2014-04-17 10:42:39.375 107 12467.92 59.77 54787.32 88888.00 2014-04-17 10:42:39.500 107 12467.90 59.77 54787.32 88888.00 2014-04-17 10:42:39.625 107 12467.83 59.75 54787.32 88888.00 2014-04-17 10:42:39.750 107 12467.85 59.73 54787.32 88888.00 2014-04-17 10:42:39.875 107 12467.88 59.73 54787.30 88888.00 2014-04-17 10:42:40.000 107 12467.85 59.73 54787.32 88888.00 2014-04-17 10:42:40.125 107 12467.85 59.70 54787.38 88888.00 2014-04-17 10:42:40.250 107 12467.88 59.70 54787.38 88888.00 2014-04-17 10:42:40.375 107 12467.88 59.73 54787.38 88888.00 2014-04-17 10:42:40.500 107 12467.80 59.70 54787.40 88888.00 2014-04-17 10:42:40.625 107 12467.83 59.70 54787.40 88888.00 2014-04-17 10:42:40.750 107 12467.90 59.70 54787.40 88888.00 2014-04-17 10:42:40.875 107 12467.90 59.70 54787.38 88888.00 2014-04-17 10:42:41.000 107 12467.88 59.70 54787.40 88888.00 2014-04-17 10:42:41.125 107 12467.90 59.67 54787.40 88888.00 2014-04-17 10:42:41.250 107 12467.88 59.62 54787.40 88888.00 2014-04-17 10:42:41.375 107 12467.88 59.65 54787.40 88888.00 2014-04-17 10:42:41.500 107 12467.95 59.67 54787.40 88888.00 2014-04-17 10:42:41.625 107 12467.95 59.67 54787.40 88888.00 2014-04-17 10:42:41.750 107 12467.90 59.65 54787.38 88888.00 2014-04-17 10:42:41.875 107 12467.80 59.65 54787.38 88888.00 2014-04-17 10:42:42.000 107 12467.88 59.65 54787.38 88888.00 2014-04-17 10:42:42.125 107 12467.95 59.62 54787.38 88888.00 2014-04-17 10:42:42.250 107 12467.92 59.60 54787.38 88888.00 2014-04-17 10:42:42.375 107 12467.92 59.62 54787.40 88888.00 2014-04-17 10:42:42.500 107 12467.90 59.62 54787.40 88888.00 2014-04-17 10:42:42.625 107 12467.92 59.62 54787.40 88888.00 2014-04-17 10:42:42.750 107 12468.00 59.60 54787.38 88888.00 2014-04-17 10:42:42.875 107 12467.98 59.65 54787.38 88888.00 2014-04-17 10:42:43.000 107 12467.92 59.65 54787.38 88888.00 2014-04-17 10:42:43.125 107 12467.95 59.62 54787.38 88888.00 2014-04-17 10:42:43.250 107 12467.95 59.58 54787.38 88888.00 2014-04-17 10:42:43.375 107 12467.95 59.58 54787.40 88888.00 2014-04-17 10:42:43.500 107 12467.95 59.60 54787.38 88888.00 2014-04-17 10:42:43.625 107 12467.98 59.60 54787.38 88888.00 2014-04-17 10:42:43.750 107 12467.98 59.60 54787.38 88888.00 2014-04-17 10:42:43.875 107 12467.95 59.60 54787.38 88888.00 2014-04-17 10:42:44.000 107 12467.92 59.58 54787.38 88888.00 2014-04-17 10:42:44.125 107 12467.95 59.58 54787.38 88888.00 2014-04-17 10:42:44.250 107 12467.98 59.58 54787.35 88888.00 2014-04-17 10:42:44.375 107 12467.98 59.58 54787.38 88888.00 2014-04-17 10:42:44.500 107 12467.98 59.58 54787.40 88888.00 2014-04-17 10:42:44.625 107 12467.95 59.55 54787.40 88888.00 2014-04-17 10:42:44.750 107 12467.95 59.58 54787.43 88888.00 2014-04-17 10:42:44.875 107 12468.02 59.58 54787.40 88888.00 2014-04-17 10:42:45.000 107 12468.05 59.55 54787.38 88888.00 2014-04-17 10:42:45.125 107 12468.00 59.55 54787.38 88888.00 2014-04-17 10:42:45.250 107 12468.00 59.52 54787.40 88888.00 2014-04-17 10:42:45.375 107 12468.00 59.52 54787.40 88888.00 2014-04-17 10:42:45.500 107 12467.95 59.52 54787.43 88888.00 2014-04-17 10:42:45.625 107 12468.02 59.52 54787.40 88888.00 2014-04-17 10:42:45.750 107 12468.02 59.50 54787.38 88888.00 2014-04-17 10:42:45.875 107 12467.95 59.50 54787.38 88888.00 2014-04-17 10:42:46.000 107 12467.90 59.50 54787.40 88888.00 2014-04-17 10:42:46.125 107 12467.95 59.52 54787.43 88888.00 2014-04-17 10:42:46.250 107 12467.98 59.50 54787.43 88888.00 2014-04-17 10:42:46.375 107 12467.98 59.50 54787.40 88888.00 2014-04-17 10:42:46.500 107 12467.92 59.50 54787.40 88888.00 2014-04-17 10:42:46.625 107 12467.95 59.50 54787.43 88888.00 2014-04-17 10:42:46.750 107 12468.00 59.50 54787.40 88888.00 2014-04-17 10:42:46.875 107 12468.00 59.48 54787.35 88888.00 2014-04-17 10:42:47.000 107 12468.02 59.48 54787.35 88888.00 2014-04-17 10:42:47.125 107 12467.98 59.50 54787.40 88888.00 2014-04-17 10:42:47.250 107 12467.95 59.45 54787.40 88888.00 2014-04-17 10:42:47.375 107 12468.00 59.48 54787.40 88888.00 2014-04-17 10:42:47.500 107 12468.02 59.45 54787.40 88888.00 2014-04-17 10:42:47.625 107 12468.00 59.45 54787.40 88888.00 2014-04-17 10:42:47.750 107 12468.08 59.45 54787.40 88888.00 2014-04-17 10:42:47.875 107 12468.10 59.48 54787.40 88888.00 2014-04-17 10:42:48.000 107 12468.08 59.42 54787.38 88888.00 2014-04-17 10:42:48.125 107 12468.02 59.42 54787.38 88888.00 2014-04-17 10:42:48.250 107 12468.05 59.45 54787.43 88888.00 2014-04-17 10:42:48.375 107 12468.05 59.45 54787.43 88888.00 2014-04-17 10:42:48.500 107 12468.02 59.45 54787.43 88888.00 2014-04-17 10:42:48.625 107 12468.00 59.40 54787.43 88888.00 2014-04-17 10:42:48.750 107 12468.05 59.40 54787.40 88888.00 2014-04-17 10:42:48.875 107 12468.05 59.42 54787.40 88888.00 2014-04-17 10:42:49.000 107 12468.08 59.45 54787.40 88888.00 2014-04-17 10:42:49.125 107 12468.08 59.45 54787.43 88888.00 2014-04-17 10:42:49.250 107 12468.05 59.38 54787.43 88888.00 2014-04-17 10:42:49.375 107 12468.08 59.40 54787.45 88888.00 2014-04-17 10:42:49.500 107 12468.00 59.40 54787.45 88888.00 2014-04-17 10:42:49.625 107 12468.02 59.38 54787.43 88888.00 2014-04-17 10:42:49.750 107 12468.05 59.40 54787.43 88888.00 2014-04-17 10:42:49.875 107 12468.05 59.38 54787.45 88888.00 2014-04-17 10:42:50.000 107 12468.08 59.38 54787.43 88888.00 2014-04-17 10:42:50.125 107 12468.05 59.38 54787.40 88888.00 2014-04-17 10:42:50.250 107 12468.08 59.38 54787.38 88888.00 2014-04-17 10:42:50.375 107 12468.10 59.38 54787.32 88888.00 2014-04-17 10:42:50.500 107 12468.10 59.38 54787.35 88888.00 2014-04-17 10:42:50.625 107 12468.15 59.38 54787.35 88888.00 2014-04-17 10:42:50.750 107 12468.20 59.38 54787.35 88888.00 2014-04-17 10:42:50.875 107 12468.17 59.38 54787.35 88888.00 2014-04-17 10:42:51.000 107 12468.12 59.35 54787.35 88888.00 2014-04-17 10:42:51.125 107 12468.10 59.35 54787.38 88888.00 2014-04-17 10:42:51.250 107 12468.12 59.35 54787.38 88888.00 2014-04-17 10:42:51.375 107 12468.20 59.35 54787.40 88888.00 2014-04-17 10:42:51.500 107 12468.20 59.38 54787.40 88888.00 2014-04-17 10:42:51.625 107 12468.15 59.35 54787.38 88888.00 2014-04-17 10:42:51.750 107 12468.12 59.33 54787.38 88888.00 2014-04-17 10:42:51.875 107 12468.15 59.30 54787.35 88888.00 2014-04-17 10:42:52.000 107 12468.17 59.30 54787.32 88888.00 2014-04-17 10:42:52.125 107 12468.15 59.33 54787.35 88888.00 2014-04-17 10:42:52.250 107 12468.10 59.30 54787.35 88888.00 2014-04-17 10:42:52.375 107 12468.05 59.33 54787.32 88888.00 2014-04-17 10:42:52.500 107 12468.00 59.27 54787.32 88888.00 2014-04-17 10:42:52.625 107 12468.05 59.30 54787.38 88888.00 2014-04-17 10:42:52.750 107 12468.05 59.33 54787.40 88888.00 2014-04-17 10:42:52.875 107 12468.02 59.33 54787.38 88888.00 2014-04-17 10:42:53.000 107 12468.10 59.33 54787.38 88888.00 2014-04-17 10:42:53.125 107 12468.17 59.27 54787.40 88888.00 2014-04-17 10:42:53.250 107 12468.08 59.27 54787.43 88888.00 2014-04-17 10:42:53.375 107 12468.10 59.30 54787.43 88888.00 2014-04-17 10:42:53.500 107 12468.15 59.27 54787.40 88888.00 2014-04-17 10:42:53.625 107 12468.12 59.27 54787.40 88888.00 2014-04-17 10:42:53.750 107 12468.10 59.27 54787.40 88888.00 2014-04-17 10:42:53.875 107 12468.05 59.25 54787.40 88888.00 2014-04-17 10:42:54.000 107 12468.08 59.25 54787.40 88888.00 2014-04-17 10:42:54.125 107 12468.08 59.25 54787.45 88888.00 2014-04-17 10:42:54.250 107 12468.10 59.27 54787.40 88888.00 2014-04-17 10:42:54.375 107 12468.15 59.25 54787.40 88888.00 2014-04-17 10:42:54.500 107 12468.23 59.27 54787.40 88888.00 2014-04-17 10:42:54.625 107 12468.17 59.27 54787.45 88888.00 2014-04-17 10:42:54.750 107 12468.12 59.27 54787.47 88888.00 2014-04-17 10:42:54.875 107 12468.10 59.20 54787.50 88888.00 2014-04-17 10:42:55.000 107 12468.10 59.20 54787.50 88888.00 2014-04-17 10:42:55.125 107 12468.10 59.23 54787.47 88888.00 2014-04-17 10:42:55.250 107 12468.10 59.20 54787.47 88888.00 2014-04-17 10:42:55.375 107 12468.12 59.20 54787.45 88888.00 2014-04-17 10:42:55.500 107 12468.12 59.15 54787.47 88888.00 2014-04-17 10:42:55.625 107 12468.15 59.20 54787.45 88888.00 2014-04-17 10:42:55.750 107 12468.20 59.20 54787.47 88888.00 2014-04-17 10:42:55.875 107 12468.17 59.17 54787.47 88888.00 2014-04-17 10:42:56.000 107 12468.20 59.20 54787.47 88888.00 2014-04-17 10:42:56.125 107 12468.23 59.20 54787.47 88888.00 2014-04-17 10:42:56.250 107 12468.23 59.23 54787.50 88888.00 2014-04-17 10:42:56.375 107 12468.30 59.23 54787.50 88888.00 2014-04-17 10:42:56.500 107 12468.20 59.20 54787.47 88888.00 2014-04-17 10:42:56.625 107 12468.17 59.17 54787.47 88888.00 2014-04-17 10:42:56.750 107 12468.20 59.17 54787.50 88888.00 2014-04-17 10:42:56.875 107 12468.17 59.20 54787.53 88888.00 2014-04-17 10:42:57.000 107 12468.17 59.17 54787.47 88888.00 2014-04-17 10:42:57.125 107 12468.17 59.17 54787.50 88888.00 2014-04-17 10:42:57.250 107 12468.17 59.15 54787.50 88888.00 2014-04-17 10:42:57.375 107 12468.25 59.12 54787.45 88888.00 2014-04-17 10:42:57.500 107 12468.27 59.15 54787.50 88888.00 2014-04-17 10:42:57.625 107 12468.25 59.15 54787.50 88888.00 2014-04-17 10:42:57.750 107 12468.20 59.12 54787.47 88888.00 2014-04-17 10:42:57.875 107 12468.25 59.12 54787.47 88888.00 2014-04-17 10:42:58.000 107 12468.30 59.12 54787.47 88888.00 2014-04-17 10:42:58.125 107 12468.30 59.10 54787.47 88888.00 2014-04-17 10:42:58.250 107 12468.27 59.12 54787.47 88888.00 2014-04-17 10:42:58.375 107 12468.27 59.12 54787.47 88888.00 2014-04-17 10:42:58.500 107 12468.35 59.12 54787.47 88888.00 2014-04-17 10:42:58.625 107 12468.38 59.12 54787.47 88888.00 2014-04-17 10:42:58.750 107 12468.35 59.10 54787.47 88888.00 2014-04-17 10:42:58.875 107 12468.35 59.10 54787.45 88888.00 2014-04-17 10:42:59.000 107 12468.27 59.10 54787.45 88888.00 2014-04-17 10:42:59.125 107 12468.23 59.10 54787.47 88888.00 2014-04-17 10:42:59.250 107 12468.17 59.08 54787.50 88888.00 2014-04-17 10:42:59.375 107 12468.25 59.05 54787.50 88888.00 2014-04-17 10:42:59.500 107 12468.30 59.08 54787.53 88888.00 2014-04-17 10:42:59.625 107 12468.38 59.08 54787.50 88888.00 2014-04-17 10:42:59.750 107 12468.38 59.05 54787.50 88888.00 2014-04-17 10:42:59.875 107 12468.30 59.05 54787.47 88888.00 2014-04-17 10:43:00.000 107 12468.27 59.05 54787.47 88888.00 2014-04-17 10:43:00.125 107 12468.30 59.05 54787.47 88888.00 2014-04-17 10:43:00.250 107 12468.33 59.05 54787.50 88888.00 2014-04-17 10:43:00.375 107 12468.33 59.05 54787.50 88888.00 2014-04-17 10:43:00.500 107 12468.27 59.02 54787.50 88888.00 2014-04-17 10:43:00.625 107 12468.25 59.02 54787.47 88888.00 2014-04-17 10:43:00.750 107 12468.33 59.02 54787.50 88888.00 2014-04-17 10:43:00.875 107 12468.35 58.98 54787.53 88888.00 2014-04-17 10:43:01.000 107 12468.35 58.98 54787.47 88888.00 2014-04-17 10:43:01.125 107 12468.30 58.98 54787.47 88888.00 2014-04-17 10:43:01.250 107 12468.25 58.98 54787.53 88888.00 2014-04-17 10:43:01.375 107 12468.27 59.00 54787.55 88888.00 2014-04-17 10:43:01.500 107 12468.27 59.00 54787.55 88888.00 2014-04-17 10:43:01.625 107 12468.25 58.95 54787.55 88888.00 2014-04-17 10:43:01.750 107 12468.23 58.95 54787.53 88888.00 2014-04-17 10:43:01.875 107 12468.20 58.95 54787.53 88888.00 2014-04-17 10:43:02.000 107 12468.27 58.98 54787.50 88888.00 2014-04-17 10:43:02.125 107 12468.30 58.95 54787.55 88888.00 2014-04-17 10:43:02.250 107 12468.23 58.92 54787.55 88888.00 2014-04-17 10:43:02.375 107 12468.30 58.95 54787.55 88888.00 2014-04-17 10:43:02.500 107 12468.33 58.98 54787.55 88888.00 2014-04-17 10:43:02.625 107 12468.33 58.98 54787.55 88888.00 2014-04-17 10:43:02.750 107 12468.30 58.92 54787.57 88888.00 2014-04-17 10:43:02.875 107 12468.30 58.92 54787.57 88888.00 2014-04-17 10:43:03.000 107 12468.35 58.92 54787.55 88888.00 2014-04-17 10:43:03.125 107 12468.38 58.90 54787.55 88888.00 2014-04-17 10:43:03.250 107 12468.35 58.88 54787.55 88888.00 2014-04-17 10:43:03.375 107 12468.38 58.90 54787.55 88888.00 2014-04-17 10:43:03.500 107 12468.35 58.90 54787.53 88888.00 2014-04-17 10:43:03.625 107 12468.25 58.88 54787.55 88888.00 2014-04-17 10:43:03.750 107 12468.23 58.88 54787.50 88888.00 2014-04-17 10:43:03.875 107 12468.38 58.90 54787.53 88888.00 2014-04-17 10:43:04.000 107 12468.38 58.90 54787.53 88888.00 2014-04-17 10:43:04.125 107 12468.33 58.90 54787.55 88888.00 2014-04-17 10:43:04.250 107 12468.35 58.88 54787.55 88888.00 2014-04-17 10:43:04.375 107 12468.40 58.85 54787.53 88888.00 2014-04-17 10:43:04.500 107 12468.48 58.85 54787.55 88888.00 2014-04-17 10:43:04.625 107 12468.45 58.88 54787.53 88888.00 2014-04-17 10:43:04.750 107 12468.45 58.90 54787.55 88888.00 2014-04-17 10:43:04.875 107 12468.42 58.88 54787.53 88888.00 2014-04-17 10:43:05.000 107 12468.30 58.83 54787.50 88888.00 2014-04-17 10:43:05.125 107 12468.33 58.83 54787.55 88888.00 2014-04-17 10:43:05.250 107 12468.38 58.85 54787.60 88888.00 2014-04-17 10:43:05.375 107 12468.38 58.88 54787.57 88888.00 2014-04-17 10:43:05.500 107 12468.42 58.83 54787.55 88888.00 2014-04-17 10:43:05.625 107 12468.38 58.80 54787.53 88888.00 2014-04-17 10:43:05.750 107 12468.33 58.77 54787.53 88888.00 2014-04-17 10:43:05.875 107 12468.38 58.77 54787.55 88888.00 2014-04-17 10:43:06.000 107 12468.38 58.80 54787.55 88888.00 2014-04-17 10:43:06.125 107 12468.45 58.83 54787.57 88888.00 2014-04-17 10:43:06.250 107 12468.35 58.80 54787.57 88888.00 2014-04-17 10:43:06.375 107 12468.38 58.80 54787.55 88888.00 2014-04-17 10:43:06.500 107 12468.40 58.77 54787.57 88888.00 2014-04-17 10:43:06.625 107 12468.35 58.77 54787.57 88888.00 2014-04-17 10:43:06.750 107 12468.35 58.77 54787.57 88888.00 2014-04-17 10:43:06.875 107 12468.42 58.77 54787.57 88888.00 2014-04-17 10:43:07.000 107 12468.45 58.75 54787.57 88888.00 2014-04-17 10:43:07.125 107 12468.40 58.75 54787.55 88888.00 2014-04-17 10:43:07.250 107 12468.33 58.73 54787.57 88888.00 2014-04-17 10:43:07.375 107 12468.30 58.75 54787.55 88888.00 2014-04-17 10:43:07.500 107 12468.33 58.77 54787.60 88888.00 2014-04-17 10:43:07.625 107 12468.38 58.77 54787.62 88888.00 2014-04-17 10:43:07.750 107 12468.42 58.73 54787.55 88888.00 2014-04-17 10:43:07.875 107 12468.45 58.73 54787.57 88888.00 2014-04-17 10:43:08.000 107 12468.48 58.70 54787.57 88888.00 2014-04-17 10:43:08.125 107 12468.42 58.67 54787.60 88888.00 2014-04-17 10:43:08.250 107 12468.33 58.67 54787.57 88888.00 2014-04-17 10:43:08.375 107 12468.30 58.70 54787.60 88888.00 2014-04-17 10:43:08.500 107 12468.33 58.73 54787.60 88888.00 2014-04-17 10:43:08.625 107 12468.38 58.70 54787.62 88888.00 2014-04-17 10:43:08.750 107 12468.42 58.70 54787.60 88888.00 2014-04-17 10:43:08.875 107 12468.40 58.70 54787.60 88888.00 2014-04-17 10:43:09.000 107 12468.40 58.73 54787.60 88888.00 2014-04-17 10:43:09.125 107 12468.38 58.70 54787.60 88888.00 2014-04-17 10:43:09.250 107 12468.38 58.70 54787.62 88888.00 2014-04-17 10:43:09.375 107 12468.40 58.73 54787.60 88888.00 2014-04-17 10:43:09.500 107 12468.40 58.67 54787.62 88888.00 2014-04-17 10:43:09.625 107 12468.35 58.67 54787.60 88888.00 2014-04-17 10:43:09.750 107 12468.35 58.67 54787.60 88888.00 2014-04-17 10:43:09.875 107 12468.40 58.70 54787.65 88888.00 2014-04-17 10:43:10.000 107 12468.42 58.70 54787.65 88888.00 2014-04-17 10:43:10.125 107 12468.40 58.70 54787.68 88888.00 2014-04-17 10:43:10.250 107 12468.33 58.67 54787.65 88888.00 2014-04-17 10:43:10.375 107 12468.38 58.65 54787.65 88888.00 2014-04-17 10:43:10.500 107 12468.40 58.65 54787.65 88888.00 2014-04-17 10:43:10.625 107 12468.38 58.65 54787.65 88888.00 2014-04-17 10:43:10.750 107 12468.35 58.67 54787.62 88888.00 2014-04-17 10:43:10.875 107 12468.38 58.67 54787.62 88888.00 2014-04-17 10:43:11.000 107 12468.45 58.62 54787.60 88888.00 2014-04-17 10:43:11.125 107 12468.42 58.60 54787.62 88888.00 2014-04-17 10:43:11.250 107 12468.42 58.58 54787.68 88888.00 2014-04-17 10:43:11.375 107 12468.48 58.58 54787.65 88888.00 2014-04-17 10:43:11.500 107 12468.48 58.58 54787.65 88888.00 2014-04-17 10:43:11.625 107 12468.50 58.60 54787.65 88888.00 2014-04-17 10:43:11.750 107 12468.48 58.58 54787.65 88888.00 2014-04-17 10:43:11.875 107 12468.52 58.60 54787.62 88888.00 2014-04-17 10:43:12.000 107 12468.48 58.58 54787.62 88888.00 2014-04-17 10:43:12.125 107 12468.48 58.55 54787.62 88888.00 2014-04-17 10:43:12.250 107 12468.52 58.58 54787.65 88888.00 2014-04-17 10:43:12.375 107 12468.58 58.58 54787.65 88888.00 2014-04-17 10:43:12.500 107 12468.58 58.58 54787.62 88888.00 2014-04-17 10:43:12.625 107 12468.50 58.55 54787.65 88888.00 2014-04-17 10:43:12.750 107 12468.48 58.55 54787.65 88888.00 2014-04-17 10:43:12.875 107 12468.45 58.55 54787.65 88888.00 2014-04-17 10:43:13.000 107 12468.48 58.58 54787.62 88888.00 2014-04-17 10:43:13.125 107 12468.50 58.58 54787.62 88888.00 2014-04-17 10:43:13.250 107 12468.50 58.58 54787.62 88888.00 2014-04-17 10:43:13.375 107 12468.55 58.58 54787.60 88888.00 2014-04-17 10:43:13.500 107 12468.58 58.55 54787.62 88888.00 2014-04-17 10:43:13.625 107 12468.60 58.55 54787.62 88888.00 2014-04-17 10:43:13.750 107 12468.60 58.55 54787.62 88888.00 2014-04-17 10:43:13.875 107 12468.58 58.55 54787.65 88888.00 2014-04-17 10:43:14.000 107 12468.55 58.55 54787.68 88888.00 2014-04-17 10:43:14.125 107 12468.55 58.55 54787.68 88888.00 2014-04-17 10:43:14.250 107 12468.52 58.55 54787.68 88888.00 2014-04-17 10:43:14.375 107 12468.58 58.52 54787.62 88888.00 2014-04-17 10:43:14.500 107 12468.55 58.52 54787.65 88888.00 2014-04-17 10:43:14.625 107 12468.52 58.50 54787.65 88888.00 2014-04-17 10:43:14.750 107 12468.52 58.52 54787.65 88888.00 2014-04-17 10:43:14.875 107 12468.55 58.50 54787.65 88888.00 2014-04-17 10:43:15.000 107 12468.60 58.50 54787.62 88888.00 2014-04-17 10:43:15.125 107 12468.60 58.50 54787.65 88888.00 2014-04-17 10:43:15.250 107 12468.50 58.45 54787.62 88888.00 2014-04-17 10:43:15.375 107 12468.50 58.45 54787.62 88888.00 2014-04-17 10:43:15.500 107 12468.62 58.48 54787.62 88888.00 2014-04-17 10:43:15.625 107 12468.73 58.45 54787.65 88888.00 2014-04-17 10:43:15.750 107 12468.70 58.48 54787.68 88888.00 2014-04-17 10:43:15.875 107 12468.67 58.48 54787.68 88888.00 2014-04-17 10:43:16.000 107 12468.67 58.45 54787.65 88888.00 2014-04-17 10:43:16.125 107 12468.67 58.45 54787.65 88888.00 2014-04-17 10:43:16.250 107 12468.60 58.48 54787.68 88888.00 2014-04-17 10:43:16.375 107 12468.52 58.48 54787.65 88888.00 2014-04-17 10:43:16.500 107 12468.55 58.45 54787.65 88888.00 2014-04-17 10:43:16.625 107 12468.58 58.45 54787.68 88888.00 2014-04-17 10:43:16.750 107 12468.62 58.45 54787.65 88888.00 2014-04-17 10:43:16.875 107 12468.67 58.42 54787.65 88888.00 2014-04-17 10:43:17.000 107 12468.70 58.40 54787.65 88888.00 2014-04-17 10:43:17.125 107 12468.62 58.42 54787.68 88888.00 2014-04-17 10:43:17.250 107 12468.52 58.40 54787.68 88888.00 2014-04-17 10:43:17.375 107 12468.55 58.40 54787.68 88888.00 2014-04-17 10:43:17.500 107 12468.58 58.40 54787.68 88888.00 2014-04-17 10:43:17.625 107 12468.60 58.42 54787.68 88888.00 2014-04-17 10:43:17.750 107 12468.55 58.42 54787.65 88888.00 2014-04-17 10:43:17.875 107 12468.50 58.48 54787.68 88888.00 2014-04-17 10:43:18.000 107 12468.52 58.45 54787.68 88888.00 2014-04-17 10:43:18.125 107 12468.58 58.45 54787.70 88888.00 2014-04-17 10:43:18.250 107 12468.60 58.45 54787.72 88888.00 2014-04-17 10:43:18.375 107 12468.60 58.42 54787.72 88888.00 2014-04-17 10:43:18.500 107 12468.60 58.45 54787.70 88888.00 2014-04-17 10:43:18.625 107 12468.60 58.45 54787.70 88888.00 2014-04-17 10:43:18.750 107 12468.58 58.48 54787.70 88888.00 2014-04-17 10:43:18.875 107 12468.62 58.45 54787.70 88888.00 2014-04-17 10:43:19.000 107 12468.65 58.42 54787.70 88888.00 2014-04-17 10:43:19.125 107 12468.60 58.40 54787.70 88888.00 2014-04-17 10:43:19.250 107 12468.55 58.38 54787.70 88888.00 2014-04-17 10:43:19.375 107 12468.62 58.38 54787.70 88888.00 2014-04-17 10:43:19.500 107 12468.62 58.42 54787.68 88888.00 2014-04-17 10:43:19.625 107 12468.62 58.42 54787.68 88888.00 2014-04-17 10:43:19.750 107 12468.65 58.40 54787.70 88888.00 2014-04-17 10:43:19.875 107 12468.65 58.38 54787.70 88888.00 2014-04-17 10:43:20.000 107 12468.65 58.38 54787.65 88888.00 2014-04-17 10:43:20.125 107 12468.55 58.38 54787.68 88888.00 2014-04-17 10:43:20.250 107 12468.52 58.35 54787.70 88888.00 2014-04-17 10:43:20.375 107 12468.62 58.38 54787.72 88888.00 2014-04-17 10:43:20.500 107 12468.67 58.40 54787.72 88888.00 2014-04-17 10:43:20.625 107 12468.65 58.40 54787.70 88888.00 2014-04-17 10:43:20.750 107 12468.67 58.38 54787.72 88888.00 2014-04-17 10:43:20.875 107 12468.73 58.35 54787.72 88888.00 2014-04-17 10:43:21.000 107 12468.70 58.38 54787.72 88888.00 2014-04-17 10:43:21.125 107 12468.67 58.38 54787.75 88888.00 2014-04-17 10:43:21.250 107 12468.65 58.38 54787.75 88888.00 2014-04-17 10:43:21.375 107 12468.70 58.35 54787.72 88888.00 2014-04-17 10:43:21.500 107 12468.77 58.33 54787.75 88888.00 2014-04-17 10:43:21.625 107 12468.73 58.35 54787.75 88888.00 2014-04-17 10:43:21.750 107 12468.77 58.38 54787.75 88888.00 2014-04-17 10:43:21.875 107 12468.80 58.38 54787.78 88888.00 2014-04-17 10:43:22.000 107 12468.73 58.33 54787.72 88888.00 2014-04-17 10:43:22.125 107 12468.73 58.33 54787.72 88888.00 2014-04-17 10:43:22.250 107 12468.80 58.35 54787.75 88888.00 2014-04-17 10:43:22.375 107 12468.85 58.35 54787.75 88888.00 2014-04-17 10:43:22.500 107 12468.83 58.35 54787.75 88888.00 2014-04-17 10:43:22.625 107 12468.77 58.35 54787.75 88888.00 2014-04-17 10:43:22.750 107 12468.80 58.33 54787.72 88888.00 2014-04-17 10:43:22.875 107 12468.80 58.33 54787.72 88888.00 2014-04-17 10:43:23.000 107 12468.77 58.33 54787.75 88888.00 2014-04-17 10:43:23.125 107 12468.77 58.30 54787.78 88888.00 2014-04-17 10:43:23.250 107 12468.77 58.33 54787.78 88888.00 2014-04-17 10:43:23.375 107 12468.80 58.33 54787.75 88888.00 2014-04-17 10:43:23.500 107 12468.77 58.33 54787.75 88888.00 2014-04-17 10:43:23.625 107 12468.85 58.33 54787.75 88888.00 2014-04-17 10:43:23.750 107 12468.83 58.35 54787.75 88888.00 2014-04-17 10:43:23.875 107 12468.80 58.35 54787.75 88888.00 2014-04-17 10:43:24.000 107 12468.80 58.33 54787.75 88888.00 2014-04-17 10:43:24.125 107 12468.80 58.35 54787.75 88888.00 2014-04-17 10:43:24.250 107 12468.83 58.30 54787.78 88888.00 2014-04-17 10:43:24.375 107 12468.85 58.30 54787.78 88888.00 2014-04-17 10:43:24.500 107 12468.85 58.33 54787.75 88888.00 2014-04-17 10:43:24.625 107 12468.83 58.30 54787.78 88888.00 2014-04-17 10:43:24.750 107 12468.88 58.30 54787.78 88888.00 2014-04-17 10:43:24.875 107 12468.90 58.33 54787.78 88888.00 2014-04-17 10:43:25.000 107 12468.88 58.30 54787.75 88888.00 2014-04-17 10:43:25.125 107 12468.90 58.33 54787.78 88888.00 2014-04-17 10:43:25.250 107 12468.92 58.30 54787.75 88888.00 2014-04-17 10:43:25.375 107 12468.90 58.30 54787.72 88888.00 2014-04-17 10:43:25.500 107 12468.88 58.27 54787.75 88888.00 2014-04-17 10:43:25.625 107 12468.85 58.27 54787.75 88888.00 2014-04-17 10:43:25.750 107 12468.85 58.30 54787.75 88888.00 2014-04-17 10:43:25.875 107 12468.88 58.27 54787.75 88888.00 2014-04-17 10:43:26.000 107 12468.92 58.27 54787.72 88888.00 2014-04-17 10:43:26.125 107 12468.95 58.30 54787.75 88888.00 2014-04-17 10:43:26.250 107 12468.92 58.30 54787.78 88888.00 2014-04-17 10:43:26.375 107 12468.90 58.27 54787.78 88888.00 2014-04-17 10:43:26.500 107 12468.90 58.27 54787.78 88888.00 2014-04-17 10:43:26.625 107 12468.95 58.27 54787.75 88888.00 2014-04-17 10:43:26.750 107 12468.98 58.30 54787.78 88888.00 2014-04-17 10:43:26.875 107 12469.02 58.27 54787.82 88888.00 2014-04-17 10:43:27.000 107 12469.02 58.27 54787.82 88888.00 2014-04-17 10:43:27.125 107 12468.98 58.27 54787.82 88888.00 2014-04-17 10:43:27.250 107 12468.92 58.25 54787.82 88888.00 2014-04-17 10:43:27.375 107 12469.02 58.27 54787.80 88888.00 2014-04-17 10:43:27.500 107 12469.08 58.33 54787.85 88888.00 2014-04-17 10:43:27.625 107 12469.08 58.30 54787.82 88888.00 2014-04-17 10:43:27.750 107 12469.00 58.30 54787.82 88888.00 2014-04-17 10:43:27.875 107 12468.92 58.30 54787.82 88888.00 2014-04-17 10:43:28.000 107 12468.92 58.25 54787.80 88888.00 2014-04-17 10:43:28.125 107 12468.90 58.25 54787.78 88888.00 2014-04-17 10:43:28.250 107 12468.85 58.25 54787.82 88888.00 2014-04-17 10:43:28.375 107 12468.92 58.23 54787.80 88888.00 2014-04-17 10:43:28.500 107 12468.98 58.27 54787.82 88888.00 2014-04-17 10:43:28.625 107 12468.95 58.25 54787.82 88888.00 2014-04-17 10:43:28.750 107 12468.95 58.23 54787.82 88888.00 2014-04-17 10:43:28.875 107 12469.00 58.27 54787.80 88888.00 2014-04-17 10:43:29.000 107 12468.98 58.25 54787.82 88888.00 2014-04-17 10:43:29.125 107 12468.95 58.25 54787.82 88888.00 2014-04-17 10:43:29.250 107 12468.95 58.25 54787.85 88888.00 2014-04-17 10:43:29.375 107 12469.02 58.25 54787.80 88888.00 2014-04-17 10:43:29.500 107 12469.00 58.23 54787.80 88888.00 2014-04-17 10:43:29.625 107 12469.00 58.20 54787.80 88888.00 2014-04-17 10:43:29.750 107 12468.98 58.23 54787.82 88888.00 2014-04-17 10:43:29.875 107 12469.00 58.20 54787.82 88888.00 2014-04-17 10:43:30.000 107 12469.05 58.17 54787.82 88888.00 2014-04-17 10:43:30.125 107 12469.05 58.17 54787.85 88888.00 2014-04-17 10:43:30.250 107 12469.08 58.15 54787.85 88888.00 2014-04-17 10:43:30.375 107 12469.10 58.17 54787.88 88888.00 2014-04-17 10:43:30.500 107 12469.05 58.17 54787.88 88888.00 2014-04-17 10:43:30.625 107 12469.05 58.17 54787.88 88888.00 2014-04-17 10:43:30.750 107 12469.10 58.20 54787.90 88888.00 2014-04-17 10:43:30.875 107 12469.10 58.17 54787.90 88888.00 2014-04-17 10:43:31.000 107 12469.08 58.17 54787.88 88888.00 2014-04-17 10:43:31.125 107 12469.10 58.20 54787.88 88888.00 2014-04-17 10:43:31.250 107 12469.05 58.17 54787.85 88888.00 2014-04-17 10:43:31.375 107 12469.10 58.15 54787.85 88888.00 2014-04-17 10:43:31.500 107 12469.12 58.12 54787.88 88888.00 2014-04-17 10:43:31.625 107 12469.10 58.15 54787.88 88888.00 2014-04-17 10:43:31.750 107 12469.12 58.17 54787.88 88888.00 2014-04-17 10:43:31.875 107 12469.12 58.15 54787.88 88888.00 2014-04-17 10:43:32.000 107 12469.10 58.17 54787.85 88888.00 2014-04-17 10:43:32.125 107 12469.12 58.17 54787.88 88888.00 2014-04-17 10:43:32.250 107 12469.10 58.15 54787.88 88888.00 2014-04-17 10:43:32.375 107 12469.17 58.15 54787.88 88888.00 2014-04-17 10:43:32.500 107 12469.17 58.15 54787.88 88888.00 2014-04-17 10:43:32.625 107 12469.10 58.17 54787.85 88888.00 2014-04-17 10:43:32.750 107 12469.05 58.17 54787.85 88888.00 2014-04-17 10:43:32.875 107 12469.12 58.15 54787.88 88888.00 2014-04-17 10:43:33.000 107 12469.23 58.15 54787.85 88888.00 2014-04-17 10:43:33.125 107 12469.17 58.12 54787.88 88888.00 2014-04-17 10:43:33.250 107 12469.10 58.08 54787.88 88888.00 2014-04-17 10:43:33.375 107 12469.12 58.10 54787.85 88888.00 2014-04-17 10:43:33.500 107 12469.17 58.15 54787.88 88888.00 2014-04-17 10:43:33.625 107 12469.17 58.10 54787.88 88888.00 2014-04-17 10:43:33.750 107 12469.15 58.10 54787.88 88888.00 2014-04-17 10:43:33.875 107 12469.15 58.10 54787.88 88888.00 2014-04-17 10:43:34.000 107 12469.20 58.10 54787.85 88888.00 2014-04-17 10:43:34.125 107 12469.23 58.10 54787.85 88888.00 2014-04-17 10:43:34.250 107 12469.12 58.10 54787.85 88888.00 2014-04-17 10:43:34.375 107 12469.12 58.10 54787.85 88888.00 2014-04-17 10:43:34.500 107 12469.15 58.10 54787.88 88888.00 2014-04-17 10:43:34.625 107 12469.15 58.08 54787.88 88888.00 2014-04-17 10:43:34.750 107 12469.23 58.08 54787.88 88888.00 2014-04-17 10:43:34.875 107 12469.20 58.12 54787.90 88888.00 2014-04-17 10:43:35.000 107 12469.25 58.12 54787.93 88888.00 2014-04-17 10:43:35.125 107 12469.30 58.12 54787.93 88888.00 2014-04-17 10:43:35.250 107 12469.23 58.08 54787.93 88888.00 2014-04-17 10:43:35.375 107 12469.23 58.10 54787.93 88888.00 2014-04-17 10:43:35.500 107 12469.23 58.12 54787.93 88888.00 2014-04-17 10:43:35.625 107 12469.25 58.10 54787.93 88888.00 2014-04-17 10:43:35.750 107 12469.17 58.10 54787.95 88888.00 2014-04-17 10:43:35.875 107 12469.15 58.12 54787.95 88888.00 2014-04-17 10:43:36.000 107 12469.20 58.10 54787.93 88888.00 2014-04-17 10:43:36.125 107 12469.23 58.10 54787.93 88888.00 2014-04-17 10:43:36.250 107 12469.30 58.10 54787.90 88888.00 2014-04-17 10:43:36.375 107 12469.33 58.12 54787.90 88888.00 2014-04-17 10:43:36.500 107 12469.27 58.10 54787.93 88888.00 2014-04-17 10:43:36.625 107 12469.30 58.10 54787.93 88888.00 2014-04-17 10:43:36.750 107 12469.35 58.10 54787.93 88888.00 2014-04-17 10:43:36.875 107 12469.35 58.10 54787.93 88888.00 2014-04-17 10:43:37.000 107 12469.38 58.10 54787.90 88888.00 2014-04-17 10:43:37.125 107 12469.33 58.10 54787.93 88888.00 2014-04-17 10:43:37.250 107 12469.23 58.05 54787.90 88888.00 2014-04-17 10:43:37.375 107 12469.30 58.08 54787.90 88888.00 2014-04-17 10:43:37.500 107 12469.38 58.10 54787.93 88888.00 2014-04-17 10:43:37.625 107 12469.42 58.10 54787.93 88888.00 2014-04-17 10:43:37.750 107 12469.40 58.10 54787.95 88888.00 2014-04-17 10:43:37.875 107 12469.38 58.08 54787.95 88888.00 2014-04-17 10:43:38.000 107 12469.33 58.08 54787.90 88888.00 2014-04-17 10:43:38.125 107 12469.35 58.05 54787.90 88888.00 2014-04-17 10:43:38.250 107 12469.35 58.08 54787.90 88888.00 2014-04-17 10:43:38.375 107 12469.38 58.10 54787.90 88888.00 2014-04-17 10:43:38.500 107 12469.40 58.08 54787.93 88888.00 2014-04-17 10:43:38.625 107 12469.48 58.10 54787.93 88888.00 2014-04-17 10:43:38.750 107 12469.48 58.08 54787.93 88888.00 2014-04-17 10:43:38.875 107 12469.55 58.08 54787.90 88888.00 2014-04-17 10:43:39.000 107 12469.55 58.02 54787.93 88888.00 2014-04-17 10:43:39.125 107 12469.55 58.08 54787.93 88888.00 2014-04-17 10:43:39.250 107 12469.52 58.05 54787.95 88888.00 2014-04-17 10:43:39.375 107 12469.52 58.08 54787.95 88888.00 2014-04-17 10:43:39.500 107 12469.55 58.05 54787.95 88888.00 2014-04-17 10:43:39.625 107 12469.52 58.05 54787.95 88888.00 2014-04-17 10:43:39.750 107 12469.52 58.08 54787.97 88888.00 2014-04-17 10:43:39.875 107 12469.52 58.08 54787.95 88888.00 2014-04-17 10:43:40.000 107 12469.50 58.05 54787.95 88888.00 2014-04-17 10:43:40.125 107 12469.50 58.05 54787.97 88888.00 2014-04-17 10:43:40.250 107 12469.48 58.00 54787.97 88888.00 2014-04-17 10:43:40.375 107 12469.48 58.05 54787.97 88888.00 2014-04-17 10:43:40.500 107 12469.45 58.05 54787.95 88888.00 2014-04-17 10:43:40.625 107 12469.48 58.05 54787.95 88888.00 2014-04-17 10:43:40.750 107 12469.52 58.05 54787.95 88888.00 2014-04-17 10:43:40.875 107 12469.50 58.05 54787.95 88888.00 2014-04-17 10:43:41.000 107 12469.50 58.02 54787.95 88888.00 2014-04-17 10:43:41.125 107 12469.52 58.05 54787.95 88888.00 2014-04-17 10:43:41.250 107 12469.55 58.05 54787.97 88888.00 2014-04-17 10:43:41.375 107 12469.58 58.02 54787.97 88888.00 2014-04-17 10:43:41.500 107 12469.52 58.05 54787.95 88888.00 2014-04-17 10:43:41.625 107 12469.50 58.02 54787.95 88888.00 2014-04-17 10:43:41.750 107 12469.50 58.05 54787.95 88888.00 2014-04-17 10:43:41.875 107 12469.55 58.05 54787.97 88888.00 2014-04-17 10:43:42.000 107 12469.60 58.05 54787.93 88888.00 2014-04-17 10:43:42.125 107 12469.58 58.05 54787.90 88888.00 2014-04-17 10:43:42.250 107 12469.50 58.05 54787.93 88888.00 2014-04-17 10:43:42.375 107 12469.48 58.08 54787.97 88888.00 2014-04-17 10:43:42.500 107 12469.58 58.08 54787.97 88888.00 2014-04-17 10:43:42.625 107 12469.62 58.05 54787.97 88888.00 2014-04-17 10:43:42.750 107 12469.60 58.05 54787.97 88888.00 2014-04-17 10:43:42.875 107 12469.58 58.08 54787.97 88888.00 2014-04-17 10:43:43.000 107 12469.58 58.05 54787.93 88888.00 2014-04-17 10:43:43.125 107 12469.60 58.08 54787.97 88888.00 2014-04-17 10:43:43.250 107 12469.55 58.05 54787.97 88888.00 2014-04-17 10:43:43.375 107 12469.65 58.05 54787.97 88888.00 2014-04-17 10:43:43.500 107 12469.70 58.05 54787.97 88888.00 2014-04-17 10:43:43.625 107 12469.65 58.00 54787.95 88888.00 2014-04-17 10:43:43.750 107 12469.65 58.00 54787.95 88888.00 2014-04-17 10:43:43.875 107 12469.70 58.02 54787.97 88888.00 2014-04-17 10:43:44.000 107 12469.67 58.00 54787.97 88888.00 2014-04-17 10:43:44.125 107 12469.65 58.00 54787.95 88888.00 2014-04-17 10:43:44.250 107 12469.67 58.00 54787.95 88888.00 2014-04-17 10:43:44.375 107 12469.70 57.98 54787.93 88888.00 2014-04-17 10:43:44.500 107 12469.75 58.00 54787.95 88888.00 2014-04-17 10:43:44.625 107 12469.75 58.05 54787.95 88888.00 2014-04-17 10:43:44.750 107 12469.67 58.05 54787.95 88888.00 2014-04-17 10:43:44.875 107 12469.67 58.02 54787.95 88888.00 2014-04-17 10:43:45.000 107 12469.70 58.00 54787.93 88888.00 2014-04-17 10:43:45.125 107 12469.77 58.02 54787.95 88888.00 2014-04-17 10:43:45.250 107 12469.77 58.02 54787.95 88888.00 2014-04-17 10:43:45.375 107 12469.75 58.05 54787.95 88888.00 2014-04-17 10:43:45.500 107 12469.70 58.08 54787.97 88888.00 2014-04-17 10:43:45.625 107 12469.73 58.05 54787.97 88888.00 2014-04-17 10:43:45.750 107 12469.77 58.05 54787.95 88888.00 2014-04-17 10:43:45.875 107 12469.88 58.02 54787.95 88888.00 2014-04-17 10:43:46.000 107 12469.90 58.00 54787.93 88888.00 2014-04-17 10:43:46.125 107 12469.88 58.02 54787.97 88888.00 2014-04-17 10:43:46.250 107 12469.77 58.02 54787.97 88888.00 2014-04-17 10:43:46.375 107 12469.80 58.05 54788.00 88888.00 2014-04-17 10:43:46.500 107 12469.83 58.02 54787.95 88888.00 2014-04-17 10:43:46.625 107 12469.85 58.02 54787.93 88888.00 2014-04-17 10:43:46.750 107 12469.77 58.02 54787.95 88888.00 2014-04-17 10:43:46.875 107 12469.75 58.02 54787.97 88888.00 2014-04-17 10:43:47.000 107 12469.75 58.05 54787.97 88888.00 2014-04-17 10:43:47.125 107 12469.80 58.02 54787.95 88888.00 2014-04-17 10:43:47.250 107 12469.80 57.95 54787.95 88888.00 2014-04-17 10:43:47.375 107 12469.83 57.98 54787.97 88888.00 2014-04-17 10:43:47.500 107 12469.83 57.98 54787.95 88888.00 2014-04-17 10:43:47.625 107 12469.88 58.00 54787.95 88888.00 2014-04-17 10:43:47.750 107 12469.88 58.00 54787.97 88888.00 2014-04-17 10:43:47.875 107 12469.88 58.00 54787.97 88888.00 2014-04-17 10:43:48.000 107 12469.90 58.02 54787.95 88888.00 2014-04-17 10:43:48.125 107 12469.90 58.00 54787.97 88888.00 2014-04-17 10:43:48.250 107 12469.85 57.95 54787.97 88888.00 2014-04-17 10:43:48.375 107 12469.88 57.98 54787.95 88888.00 2014-04-17 10:43:48.500 107 12469.90 58.00 54787.97 88888.00 2014-04-17 10:43:48.625 107 12469.92 58.02 54787.95 88888.00 2014-04-17 10:43:48.750 107 12469.95 58.05 54787.97 88888.00 2014-04-17 10:43:48.875 107 12469.88 58.02 54787.95 88888.00 2014-04-17 10:43:49.000 107 12469.85 58.02 54787.97 88888.00 2014-04-17 10:43:49.125 107 12469.83 58.02 54788.00 88888.00 2014-04-17 10:43:49.250 107 12469.83 58.02 54787.97 88888.00 2014-04-17 10:43:49.375 107 12469.90 58.00 54787.97 88888.00 2014-04-17 10:43:49.500 107 12469.98 58.00 54788.00 88888.00 2014-04-17 10:43:49.625 107 12469.90 58.00 54787.97 88888.00 2014-04-17 10:43:49.750 107 12469.83 57.98 54787.97 88888.00 2014-04-17 10:43:49.875 107 12469.83 58.00 54787.95 88888.00 2014-04-17 10:43:50.000 107 12469.75 58.00 54787.97 88888.00 2014-04-17 10:43:50.125 107 12469.75 58.00 54787.97 88888.00 2014-04-17 10:43:50.250 107 12469.80 57.98 54787.95 88888.00 2014-04-17 10:43:50.375 107 12469.92 57.98 54787.95 88888.00 2014-04-17 10:43:50.500 107 12469.98 57.98 54787.97 88888.00 2014-04-17 10:43:50.625 107 12469.95 57.98 54787.97 88888.00 2014-04-17 10:43:50.750 107 12469.95 57.95 54787.95 88888.00 2014-04-17 10:43:50.875 107 12469.98 57.98 54787.97 88888.00 2014-04-17 10:43:51.000 107 12469.92 57.98 54787.95 88888.00 2014-04-17 10:43:51.125 107 12469.95 58.00 54787.95 88888.00 2014-04-17 10:43:51.250 107 12469.98 58.00 54787.97 88888.00 2014-04-17 10:43:51.375 107 12470.05 58.02 54787.95 88888.00 2014-04-17 10:43:51.500 107 12470.05 58.02 54787.95 88888.00 2014-04-17 10:43:51.625 107 12470.05 58.00 54787.95 88888.00 2014-04-17 10:43:51.750 107 12470.08 58.00 54787.97 88888.00 2014-04-17 10:43:51.875 107 12470.05 57.98 54788.00 88888.00 2014-04-17 10:43:52.000 107 12470.10 57.98 54787.97 88888.00 2014-04-17 10:43:52.125 107 12470.10 57.98 54788.00 88888.00 2014-04-17 10:43:52.250 107 12470.00 57.92 54787.97 88888.00 2014-04-17 10:43:52.375 107 12470.08 57.98 54787.95 88888.00 2014-04-17 10:43:52.500 107 12470.10 58.00 54787.97 88888.00 2014-04-17 10:43:52.625 107 12470.08 58.00 54787.97 88888.00 2014-04-17 10:43:52.750 107 12470.05 57.98 54787.95 88888.00 2014-04-17 10:43:52.875 107 12470.08 57.95 54787.97 88888.00 2014-04-17 10:43:53.000 107 12470.05 57.92 54787.95 88888.00 2014-04-17 10:43:53.125 107 12470.10 57.95 54787.95 88888.00 2014-04-17 10:43:53.250 107 12470.20 57.95 54787.97 88888.00 2014-04-17 10:43:53.375 107 12470.25 57.95 54787.95 88888.00 2014-04-17 10:43:53.500 107 12470.20 57.98 54787.95 88888.00 2014-04-17 10:43:53.625 107 12470.12 57.95 54787.95 88888.00 2014-04-17 10:43:53.750 107 12470.17 58.00 54787.95 88888.00 2014-04-17 10:43:53.875 107 12470.20 58.02 54787.97 88888.00 2014-04-17 10:43:54.000 107 12470.23 58.00 54787.97 88888.00 2014-04-17 10:43:54.125 107 12470.20 57.98 54787.97 88888.00 2014-04-17 10:43:54.250 107 12470.23 58.00 54787.97 88888.00 2014-04-17 10:43:54.375 107 12470.15 58.00 54787.97 88888.00 2014-04-17 10:43:54.500 107 12470.12 57.98 54787.95 88888.00 2014-04-17 10:43:54.625 107 12470.17 58.00 54787.97 88888.00 2014-04-17 10:43:54.750 107 12470.20 58.00 54787.97 88888.00 2014-04-17 10:43:54.875 107 12470.27 58.00 54787.97 88888.00 2014-04-17 10:43:55.000 107 12470.23 58.00 54787.97 88888.00 2014-04-17 10:43:55.125 107 12470.25 58.00 54787.97 88888.00 2014-04-17 10:43:55.250 107 12470.20 57.98 54787.95 88888.00 2014-04-17 10:43:55.375 107 12470.23 57.98 54787.97 88888.00 2014-04-17 10:43:55.500 107 12470.30 57.98 54787.97 88888.00 2014-04-17 10:43:55.625 107 12470.30 58.00 54787.97 88888.00 2014-04-17 10:43:55.750 107 12470.23 58.00 54787.97 88888.00 2014-04-17 10:43:55.875 107 12470.17 57.98 54788.00 88888.00 2014-04-17 10:43:56.000 107 12470.15 57.98 54787.97 88888.00 2014-04-17 10:43:56.125 107 12470.17 58.00 54788.00 88888.00 2014-04-17 10:43:56.250 107 12470.20 58.00 54787.97 88888.00 2014-04-17 10:43:56.375 107 12470.27 57.98 54787.97 88888.00 2014-04-17 10:43:56.500 107 12470.35 57.98 54787.97 88888.00 2014-04-17 10:43:56.625 107 12470.35 57.98 54788.00 88888.00 2014-04-17 10:43:56.750 107 12470.33 57.98 54788.00 88888.00 2014-04-17 10:43:56.875 107 12470.30 57.98 54788.00 88888.00 2014-04-17 10:43:57.000 107 12470.25 57.98 54788.00 88888.00 2014-04-17 10:43:57.125 107 12470.30 57.98 54788.00 88888.00 2014-04-17 10:43:57.250 107 12470.25 57.95 54788.00 88888.00 2014-04-17 10:43:57.375 107 12470.30 57.98 54788.00 88888.00 2014-04-17 10:43:57.500 107 12470.30 57.98 54788.03 88888.00 2014-04-17 10:43:57.625 107 12470.30 57.98 54788.03 88888.00 2014-04-17 10:43:57.750 107 12470.33 57.98 54788.03 88888.00 2014-04-17 10:43:57.875 107 12470.35 58.00 54788.00 88888.00 2014-04-17 10:43:58.000 107 12470.38 57.98 54788.03 88888.00 2014-04-17 10:43:58.125 107 12470.35 57.95 54788.03 88888.00 2014-04-17 10:43:58.250 107 12470.33 57.92 54788.00 88888.00 2014-04-17 10:43:58.375 107 12470.30 57.95 54788.03 88888.00 2014-04-17 10:43:58.500 107 12470.27 57.98 54788.05 88888.00 2014-04-17 10:43:58.625 107 12470.30 57.98 54788.03 88888.00 2014-04-17 10:43:58.750 107 12470.25 57.95 54788.00 88888.00 2014-04-17 10:43:58.875 107 12470.25 57.98 54788.03 88888.00 2014-04-17 10:43:59.000 107 12470.25 57.95 54788.03 88888.00 2014-04-17 10:43:59.125 107 12470.30 57.95 54788.00 88888.00 2014-04-17 10:43:59.250 107 12470.35 57.95 54788.05 88888.00 2014-04-17 10:43:59.375 107 12470.38 57.98 54788.05 88888.00 2014-04-17 10:43:59.500 107 12470.33 57.98 54788.03 88888.00 2014-04-17 10:43:59.625 107 12470.35 57.98 54788.03 88888.00 2014-04-17 10:43:59.750 107 12470.38 57.98 54788.03 88888.00 2014-04-17 10:43:59.875 107 12470.38 57.98 54788.03 88888.00 2014-04-17 10:44:00.000 107 12470.35 57.98 54788.00 88888.00 2014-04-17 10:44:00.125 107 12470.35 57.95 54788.00 88888.00 2014-04-17 10:44:00.250 107 12470.35 57.98 54788.03 88888.00 2014-04-17 10:44:00.375 107 12470.38 57.98 54788.03 88888.00 2014-04-17 10:44:00.500 107 12470.38 57.98 54788.00 88888.00 2014-04-17 10:44:00.625 107 12470.35 57.98 54788.03 88888.00 2014-04-17 10:44:00.750 107 12470.38 57.95 54788.03 88888.00 2014-04-17 10:44:00.875 107 12470.42 57.92 54788.00 88888.00 2014-04-17 10:44:01.000 107 12470.42 57.95 54787.97 88888.00 2014-04-17 10:44:01.125 107 12470.42 57.98 54788.00 88888.00 2014-04-17 10:44:01.250 107 12470.48 57.98 54788.00 88888.00 2014-04-17 10:44:01.375 107 12470.48 57.95 54788.03 88888.00 2014-04-17 10:44:01.500 107 12470.42 57.98 54788.00 88888.00 2014-04-17 10:44:01.625 107 12470.45 57.98 54788.00 88888.00 2014-04-17 10:44:01.750 107 12470.45 57.98 54788.00 88888.00 2014-04-17 10:44:01.875 107 12470.45 57.98 54788.00 88888.00 2014-04-17 10:44:02.000 107 12470.45 57.95 54787.97 88888.00 2014-04-17 10:44:02.125 107 12470.40 57.98 54788.00 88888.00 2014-04-17 10:44:02.250 107 12470.38 57.98 54788.00 88888.00 2014-04-17 10:44:02.375 107 12470.38 58.00 54788.03 88888.00 2014-04-17 10:44:02.500 107 12470.45 57.98 54788.03 88888.00 2014-04-17 10:44:02.625 107 12470.42 57.98 54788.03 88888.00 2014-04-17 10:44:02.750 107 12470.42 58.00 54788.03 88888.00 2014-04-17 10:44:02.875 107 12470.45 58.02 54788.05 88888.00 2014-04-17 10:44:03.000 107 12470.40 58.00 54788.03 88888.00 2014-04-17 10:44:03.125 107 12470.42 58.00 54788.03 88888.00 2014-04-17 10:44:03.250 107 12470.45 58.05 54788.07 88888.00 2014-04-17 10:44:03.375 107 12470.45 58.05 54788.07 88888.00 2014-04-17 10:44:03.500 107 12470.42 58.00 54788.07 88888.00 2014-04-17 10:44:03.625 107 12470.38 58.00 54788.03 88888.00 2014-04-17 10:44:03.750 107 12470.40 58.00 54788.03 88888.00 2014-04-17 10:44:03.875 107 12470.38 58.00 54788.03 88888.00 2014-04-17 10:44:04.000 107 12470.35 58.00 54788.03 88888.00 2014-04-17 10:44:04.125 107 12470.38 58.02 54788.05 88888.00 2014-04-17 10:44:04.250 107 12470.40 58.08 54788.05 88888.00 2014-04-17 10:44:04.375 107 12470.40 58.05 54788.03 88888.00 2014-04-17 10:44:04.500 107 12470.33 58.02 54788.03 88888.00 2014-04-17 10:44:04.625 107 12470.33 58.02 54788.03 88888.00 2014-04-17 10:44:04.750 107 12470.38 58.02 54788.03 88888.00 2014-04-17 10:44:04.875 107 12470.42 58.02 54788.03 88888.00 2014-04-17 10:44:05.000 107 12470.42 58.02 54788.03 88888.00 2014-04-17 10:44:05.125 107 12470.42 58.02 54788.05 88888.00 2014-04-17 10:44:05.250 107 12470.42 58.02 54788.05 88888.00 2014-04-17 10:44:05.375 107 12470.42 58.05 54788.05 88888.00 2014-04-17 10:44:05.500 107 12470.42 58.08 54788.05 88888.00 2014-04-17 10:44:05.625 107 12470.38 58.05 54788.05 88888.00 2014-04-17 10:44:05.750 107 12470.40 58.00 54788.05 88888.00 2014-04-17 10:44:05.875 107 12470.42 58.00 54788.05 88888.00 2014-04-17 10:44:06.000 107 12470.42 58.00 54788.03 88888.00 2014-04-17 10:44:06.125 107 12470.40 58.05 54788.03 88888.00 2014-04-17 10:44:06.250 107 12470.38 58.02 54788.05 88888.00 2014-04-17 10:44:06.375 107 12470.40 58.02 54788.03 88888.00 2014-04-17 10:44:06.500 107 12470.40 58.05 54788.05 88888.00 2014-04-17 10:44:06.625 107 12470.40 58.08 54788.07 88888.00 2014-04-17 10:44:06.750 107 12470.38 58.08 54788.07 88888.00 2014-04-17 10:44:06.875 107 12470.38 58.05 54788.07 88888.00 2014-04-17 10:44:07.000 107 12470.50 58.05 54788.07 88888.00 2014-04-17 10:44:07.125 107 12470.58 58.10 54788.07 88888.00 2014-04-17 10:44:07.250 107 12470.52 58.08 54788.07 88888.00 2014-04-17 10:44:07.375 107 12470.50 58.08 54788.05 88888.00 2014-04-17 10:44:07.500 107 12470.48 58.08 54788.05 88888.00 2014-04-17 10:44:07.625 107 12470.50 58.08 54788.05 88888.00 2014-04-17 10:44:07.750 107 12470.52 58.08 54788.05 88888.00 2014-04-17 10:44:07.875 107 12470.50 58.05 54788.05 88888.00 2014-04-17 10:44:08.000 107 12470.50 58.02 54788.03 88888.00 2014-04-17 10:44:08.125 107 12470.52 58.05 54788.05 88888.00 2014-04-17 10:44:08.250 107 12470.48 58.02 54788.03 88888.00 2014-04-17 10:44:08.375 107 12470.50 58.02 54788.05 88888.00 2014-04-17 10:44:08.500 107 12470.60 58.02 54788.07 88888.00 2014-04-17 10:44:08.625 107 12470.62 58.05 54788.07 88888.00 2014-04-17 10:44:08.750 107 12470.60 58.05 54788.07 88888.00 2014-04-17 10:44:08.875 107 12470.58 58.05 54788.07 88888.00 2014-04-17 10:44:09.000 107 12470.60 58.08 54788.07 88888.00 2014-04-17 10:44:09.125 107 12470.65 58.08 54788.10 88888.00 2014-04-17 10:44:09.250 107 12470.60 58.08 54788.12 88888.00 2014-04-17 10:44:09.375 107 12470.58 58.10 54788.10 88888.00 2014-04-17 10:44:09.500 107 12470.50 58.05 54788.07 88888.00 2014-04-17 10:44:09.625 107 12470.50 58.08 54788.07 88888.00 2014-04-17 10:44:09.750 107 12470.50 58.08 54788.07 88888.00 2014-04-17 10:44:09.875 107 12470.60 58.10 54788.07 88888.00 2014-04-17 10:44:10.000 107 12470.67 58.12 54788.10 88888.00 2014-04-17 10:44:10.125 107 12470.67 58.12 54788.10 88888.00 2014-04-17 10:44:10.250 107 12470.65 58.12 54788.10 88888.00 2014-04-17 10:44:10.375 107 12470.75 58.15 54788.10 88888.00 2014-04-17 10:44:10.500 107 12470.73 58.15 54788.12 88888.00 2014-04-17 10:44:10.625 107 12470.67 58.12 54788.10 88888.00 2014-04-17 10:44:10.750 107 12470.67 58.12 54788.05 88888.00 2014-04-17 10:44:10.875 107 12470.70 58.15 54788.05 88888.00 2014-04-17 10:44:11.000 107 12470.62 58.15 54788.03 88888.00 2014-04-17 10:44:11.125 107 12470.58 58.15 54788.05 88888.00 2014-04-17 10:44:11.250 107 12470.62 58.15 54788.07 88888.00 2014-04-17 10:44:11.375 107 12470.62 58.15 54788.07 88888.00 2014-04-17 10:44:11.500 107 12470.58 58.12 54788.07 88888.00 2014-04-17 10:44:11.625 107 12470.62 58.15 54788.05 88888.00 2014-04-17 10:44:11.750 107 12470.67 58.15 54788.05 88888.00 2014-04-17 10:44:11.875 107 12470.70 58.17 54788.07 88888.00 2014-04-17 10:44:12.000 107 12470.65 58.15 54788.07 88888.00 2014-04-17 10:44:12.125 107 12470.58 58.12 54788.07 88888.00 2014-04-17 10:44:12.250 107 12470.55 58.08 54788.05 88888.00 2014-04-17 10:44:12.375 107 12470.58 58.10 54788.05 88888.00 2014-04-17 10:44:12.500 107 12470.58 58.10 54788.05 88888.00 2014-04-17 10:44:12.625 107 12470.60 58.12 54788.05 88888.00 2014-04-17 10:44:12.750 107 12470.62 58.12 54788.07 88888.00 2014-04-17 10:44:12.875 107 12470.67 58.15 54788.05 88888.00 2014-04-17 10:44:13.000 107 12470.77 58.17 54788.03 88888.00 2014-04-17 10:44:13.125 107 12470.73 58.15 54788.03 88888.00 2014-04-17 10:44:13.250 107 12470.67 58.12 54788.05 88888.00 2014-04-17 10:44:13.375 107 12470.70 58.15 54788.05 88888.00 2014-04-17 10:44:13.500 107 12470.73 58.15 54788.05 88888.00 2014-04-17 10:44:13.625 107 12470.73 58.10 54788.03 88888.00 2014-04-17 10:44:13.750 107 12470.73 58.12 54788.03 88888.00 2014-04-17 10:44:13.875 107 12470.70 58.17 54788.05 88888.00 2014-04-17 10:44:14.000 107 12470.70 58.15 54788.03 88888.00 2014-04-17 10:44:14.125 107 12470.62 58.12 54788.05 88888.00 2014-04-17 10:44:14.250 107 12470.58 58.12 54788.07 88888.00 2014-04-17 10:44:14.375 107 12470.67 58.10 54788.07 88888.00 2014-04-17 10:44:14.500 107 12470.65 58.12 54788.05 88888.00 2014-04-17 10:44:14.625 107 12470.58 58.12 54788.05 88888.00 2014-04-17 10:44:14.750 107 12470.58 58.15 54788.07 88888.00 2014-04-17 10:44:14.875 107 12470.67 58.17 54788.07 88888.00 2014-04-17 10:44:15.000 107 12470.73 58.20 54788.07 88888.00 2014-04-17 10:44:15.125 107 12470.77 58.15 54788.10 88888.00 2014-04-17 10:44:15.250 107 12470.73 58.15 54788.10 88888.00 2014-04-17 10:44:15.375 107 12470.75 58.15 54788.10 88888.00 2014-04-17 10:44:15.500 107 12470.77 58.17 54788.07 88888.00 2014-04-17 10:44:15.625 107 12470.83 58.20 54788.10 88888.00 2014-04-17 10:44:15.750 107 12470.80 58.17 54788.10 88888.00 2014-04-17 10:44:15.875 107 12470.77 58.17 54788.07 88888.00 2014-04-17 10:44:16.000 107 12470.77 58.20 54788.07 88888.00 2014-04-17 10:44:16.125 107 12470.77 58.17 54788.07 88888.00 2014-04-17 10:44:16.250 107 12470.77 58.20 54788.10 88888.00 2014-04-17 10:44:16.375 107 12470.80 58.20 54788.07 88888.00 2014-04-17 10:44:16.500 107 12470.80 58.20 54788.07 88888.00 2014-04-17 10:44:16.625 107 12470.80 58.20 54788.10 88888.00 2014-04-17 10:44:16.750 107 12470.80 58.17 54788.10 88888.00 2014-04-17 10:44:16.875 107 12470.83 58.17 54788.07 88888.00 2014-04-17 10:44:17.000 107 12470.83 58.15 54788.05 88888.00 2014-04-17 10:44:17.125 107 12470.80 58.15 54788.07 88888.00 2014-04-17 10:44:17.250 107 12470.83 58.12 54788.07 88888.00 2014-04-17 10:44:17.375 107 12470.85 58.15 54788.07 88888.00 2014-04-17 10:44:17.500 107 12470.83 58.15 54788.07 88888.00 2014-04-17 10:44:17.625 107 12470.85 58.17 54788.05 88888.00 2014-04-17 10:44:17.750 107 12470.88 58.15 54788.03 88888.00 2014-04-17 10:44:17.875 107 12470.88 58.12 54788.05 88888.00 2014-04-17 10:44:18.000 107 12470.90 58.15 54788.05 88888.00 2014-04-17 10:44:18.125 107 12470.85 58.15 54788.07 88888.00 2014-04-17 10:44:18.250 107 12470.77 58.12 54788.07 88888.00 2014-04-17 10:44:18.375 107 12470.80 58.10 54788.07 88888.00 2014-04-17 10:44:18.500 107 12470.80 58.10 54788.05 88888.00 2014-04-17 10:44:18.625 107 12470.85 58.12 54788.05 88888.00 2014-04-17 10:44:18.750 107 12470.88 58.15 54788.07 88888.00 2014-04-17 10:44:18.875 107 12470.85 58.15 54788.10 88888.00 2014-04-17 10:44:19.000 107 12470.88 58.12 54788.07 88888.00 2014-04-17 10:44:19.125 107 12470.88 58.12 54788.07 88888.00 2014-04-17 10:44:19.250 107 12470.77 58.12 54788.07 88888.00 2014-04-17 10:44:19.375 107 12470.75 58.15 54788.07 88888.00 2014-04-17 10:44:19.500 107 12470.80 58.15 54788.10 88888.00 2014-04-17 10:44:19.625 107 12470.83 58.15 54788.12 88888.00 2014-04-17 10:44:19.750 107 12470.83 58.15 54788.12 88888.00 2014-04-17 10:44:19.875 107 12470.85 58.20 54788.07 88888.00 2014-04-17 10:44:20.000 107 12470.80 58.20 54788.07 88888.00 2014-04-17 10:44:20.125 107 12470.75 58.20 54788.07 88888.00 2014-04-17 10:44:20.250 107 12470.73 58.17 54788.05 88888.00 2014-04-17 10:44:20.375 107 12470.75 58.17 54788.07 88888.00 2014-04-17 10:44:20.500 107 12470.77 58.17 54788.07 88888.00 2014-04-17 10:44:20.625 107 12470.83 58.20 54788.10 88888.00 2014-04-17 10:44:20.750 107 12470.83 58.20 54788.07 88888.00 2014-04-17 10:44:20.875 107 12470.83 58.15 54788.05 88888.00 2014-04-17 10:44:21.000 107 12470.80 58.17 54788.05 88888.00 2014-04-17 10:44:21.125 107 12470.77 58.20 54788.07 88888.00 2014-04-17 10:44:21.250 107 12470.77 58.15 54788.07 88888.00 2014-04-17 10:44:21.375 107 12470.85 58.17 54788.05 88888.00 2014-04-17 10:44:21.500 107 12470.92 58.17 54788.07 88888.00 2014-04-17 10:44:21.625 107 12470.95 58.17 54788.07 88888.00 2014-04-17 10:44:21.750 107 12470.95 58.17 54788.05 88888.00 2014-04-17 10:44:21.875 107 12470.95 58.15 54788.07 88888.00 2014-04-17 10:44:22.000 107 12470.95 58.12 54788.10 88888.00 2014-04-17 10:44:22.125 107 12470.95 58.17 54788.05 88888.00 2014-04-17 10:44:22.250 107 12470.88 58.15 54788.05 88888.00 2014-04-17 10:44:22.375 107 12470.85 58.15 54788.00 88888.00 2014-04-17 10:44:22.500 107 12470.85 58.17 54788.03 88888.00 2014-04-17 10:44:22.625 107 12470.80 58.20 54788.03 88888.00 2014-04-17 10:44:22.750 107 12470.77 58.17 54788.03 88888.00 2014-04-17 10:44:22.875 107 12470.75 58.15 54788.05 88888.00 2014-04-17 10:44:23.000 107 12470.77 58.12 54788.03 88888.00 2014-04-17 10:44:23.125 107 12470.83 58.12 54788.03 88888.00 2014-04-17 10:44:23.250 107 12470.77 58.15 54788.05 88888.00 2014-04-17 10:44:23.375 107 12470.80 58.15 54788.05 88888.00 2014-04-17 10:44:23.500 107 12470.77 58.17 54788.07 88888.00 2014-04-17 10:44:23.625 107 12470.75 58.12 54788.05 88888.00 2014-04-17 10:44:23.750 107 12470.75 58.12 54788.05 88888.00 2014-04-17 10:44:23.875 107 12470.80 58.15 54788.05 88888.00 2014-04-17 10:44:24.000 107 12470.92 58.15 54788.05 88888.00 2014-04-17 10:44:24.125 107 12470.98 58.17 54788.07 88888.00 2014-04-17 10:44:24.250 107 12470.88 58.17 54788.05 88888.00 2014-04-17 10:44:24.375 107 12470.95 58.17 54788.05 88888.00 2014-04-17 10:44:24.500 107 12470.92 58.12 54788.03 88888.00 2014-04-17 10:44:24.625 107 12470.88 58.08 54788.00 88888.00 2014-04-17 10:44:24.750 107 12470.90 58.10 54788.00 88888.00 2014-04-17 10:44:24.875 107 12470.90 58.12 54788.03 88888.00 2014-04-17 10:44:25.000 107 12470.85 58.15 54788.03 88888.00 2014-04-17 10:44:25.125 107 12470.80 58.17 54788.03 88888.00 2014-04-17 10:44:25.250 107 12470.73 58.12 54788.05 88888.00 2014-04-17 10:44:25.375 107 12470.77 58.12 54788.03 88888.00 2014-04-17 10:44:25.500 107 12470.85 58.12 54788.03 88888.00 2014-04-17 10:44:25.625 107 12470.92 58.15 54788.05 88888.00 2014-04-17 10:44:25.750 107 12470.92 58.17 54788.07 88888.00 2014-04-17 10:44:25.875 107 12470.92 58.15 54788.05 88888.00 2014-04-17 10:44:26.000 107 12470.95 58.17 54788.03 88888.00 2014-04-17 10:44:26.125 107 12471.00 58.17 54788.05 88888.00 2014-04-17 10:44:26.250 107 12470.95 58.15 54788.05 88888.00 2014-04-17 10:44:26.375 107 12470.92 58.17 54788.03 88888.00 2014-04-17 10:44:26.500 107 12470.92 58.17 54788.05 88888.00 2014-04-17 10:44:26.625 107 12470.95 58.20 54788.05 88888.00 2014-04-17 10:44:26.750 107 12470.90 58.20 54788.03 88888.00 2014-04-17 10:44:26.875 107 12470.80 58.17 54788.03 88888.00 2014-04-17 10:44:27.000 107 12470.83 58.17 54788.03 88888.00 2014-04-17 10:44:27.125 107 12470.83 58.15 54788.00 88888.00 2014-04-17 10:44:27.250 107 12470.85 58.17 54788.05 88888.00 2014-04-17 10:44:27.375 107 12470.90 58.20 54788.05 88888.00 2014-04-17 10:44:27.500 107 12470.83 58.20 54788.05 88888.00 2014-04-17 10:44:27.625 107 12470.83 58.15 54788.03 88888.00 2014-04-17 10:44:27.750 107 12470.88 58.17 54788.03 88888.00 2014-04-17 10:44:27.875 107 12470.90 58.20 54788.05 88888.00 2014-04-17 10:44:28.000 107 12470.88 58.20 54788.03 88888.00 2014-04-17 10:44:28.125 107 12470.90 58.17 54788.00 88888.00 2014-04-17 10:44:28.250 107 12470.95 58.17 54788.03 88888.00 2014-04-17 10:44:28.375 107 12470.95 58.17 54788.03 88888.00 2014-04-17 10:44:28.500 107 12470.92 58.17 54788.05 88888.00 2014-04-17 10:44:28.625 107 12470.88 58.17 54788.07 88888.00 2014-04-17 10:44:28.750 107 12470.85 58.17 54788.03 88888.00 2014-04-17 10:44:28.875 107 12470.85 58.17 54788.03 88888.00 2014-04-17 10:44:29.000 107 12470.90 58.15 54788.05 88888.00 2014-04-17 10:44:29.125 107 12470.98 58.17 54788.07 88888.00 2014-04-17 10:44:29.250 107 12470.92 58.20 54788.12 88888.00 2014-04-17 10:44:29.375 107 12470.85 58.20 54788.10 88888.00 2014-04-17 10:44:29.500 107 12470.85 58.23 54788.10 88888.00 2014-04-17 10:44:29.625 107 12470.92 58.23 54788.05 88888.00 2014-04-17 10:44:29.750 107 12470.90 58.23 54788.07 88888.00 2014-04-17 10:44:29.875 107 12470.85 58.23 54788.05 88888.00 2014-04-17 10:44:30.000 107 12470.83 58.23 54788.03 88888.00 2014-04-17 10:44:30.125 107 12470.80 58.23 54788.03 88888.00 2014-04-17 10:44:30.250 107 12470.85 58.20 54788.05 88888.00 2014-04-17 10:44:30.375 107 12470.85 58.25 54788.05 88888.00 2014-04-17 10:44:30.500 107 12470.75 58.27 54788.03 88888.00 2014-04-17 10:44:30.625 107 12470.73 58.25 54788.05 88888.00 2014-04-17 10:44:30.750 107 12470.75 58.25 54788.05 88888.00 2014-04-17 10:44:30.875 107 12470.80 58.25 54788.07 88888.00 2014-04-17 10:44:31.000 107 12470.80 58.25 54788.07 88888.00 2014-04-17 10:44:31.125 107 12470.83 58.25 54788.07 88888.00 2014-04-17 10:44:31.250 107 12470.77 58.25 54788.07 88888.00 2014-04-17 10:44:31.375 107 12470.83 58.27 54788.05 88888.00 2014-04-17 10:44:31.500 107 12470.85 58.30 54788.07 88888.00 2014-04-17 10:44:31.625 107 12470.90 58.27 54788.07 88888.00 2014-04-17 10:44:31.750 107 12470.92 58.25 54788.07 88888.00 2014-04-17 10:44:31.875 107 12470.95 58.25 54788.07 88888.00 2014-04-17 10:44:32.000 107 12470.92 58.27 54788.05 88888.00 2014-04-17 10:44:32.125 107 12470.88 58.27 54788.05 88888.00 2014-04-17 10:44:32.250 107 12470.80 58.27 54788.07 88888.00 2014-04-17 10:44:32.375 107 12470.90 58.30 54788.05 88888.00 2014-04-17 10:44:32.500 107 12470.92 58.33 54788.05 88888.00 2014-04-17 10:44:32.625 107 12470.90 58.30 54788.05 88888.00 2014-04-17 10:44:32.750 107 12470.85 58.30 54788.03 88888.00 2014-04-17 10:44:32.875 107 12470.83 58.30 54788.05 88888.00 2014-04-17 10:44:33.000 107 12470.88 58.30 54788.05 88888.00 2014-04-17 10:44:33.125 107 12470.92 58.30 54788.05 88888.00 2014-04-17 10:44:33.250 107 12470.85 58.30 54788.07 88888.00 2014-04-17 10:44:33.375 107 12470.90 58.30 54788.07 88888.00 2014-04-17 10:44:33.500 107 12470.92 58.33 54788.07 88888.00 2014-04-17 10:44:33.625 107 12470.95 58.33 54788.05 88888.00 2014-04-17 10:44:33.750 107 12470.90 58.33 54788.05 88888.00 2014-04-17 10:44:33.875 107 12470.85 58.30 54788.03 88888.00 2014-04-17 10:44:34.000 107 12470.80 58.30 54788.00 88888.00 2014-04-17 10:44:34.125 107 12470.80 58.33 54788.03 88888.00 2014-04-17 10:44:34.250 107 12470.77 58.38 54788.05 88888.00 2014-04-17 10:44:34.375 107 12470.80 58.38 54788.05 88888.00 2014-04-17 10:44:34.500 107 12470.85 58.35 54788.05 88888.00 2014-04-17 10:44:34.625 107 12470.88 58.35 54788.05 88888.00 2014-04-17 10:44:34.750 107 12470.88 58.35 54788.05 88888.00 2014-04-17 10:44:34.875 107 12470.88 58.38 54788.07 88888.00 2014-04-17 10:44:35.000 107 12470.90 58.40 54788.07 88888.00 2014-04-17 10:44:35.125 107 12470.85 58.40 54788.05 88888.00 2014-04-17 10:44:35.250 107 12470.77 58.35 54788.05 88888.00 2014-04-17 10:44:35.375 107 12470.85 58.35 54788.05 88888.00 2014-04-17 10:44:35.500 107 12470.88 58.40 54788.05 88888.00 2014-04-17 10:44:35.625 107 12470.92 58.42 54788.05 88888.00 2014-04-17 10:44:35.750 107 12470.95 58.45 54788.05 88888.00 2014-04-17 10:44:35.875 107 12470.92 58.40 54788.05 88888.00 2014-04-17 10:44:36.000 107 12470.90 58.42 54788.05 88888.00 2014-04-17 10:44:36.125 107 12470.95 58.45 54788.03 88888.00 2014-04-17 10:44:36.250 107 12470.92 58.40 54788.03 88888.00 2014-04-17 10:44:36.375 107 12470.95 58.40 54788.05 88888.00 2014-04-17 10:44:36.500 107 12470.92 58.42 54788.07 88888.00 2014-04-17 10:44:36.625 107 12470.92 58.42 54788.07 88888.00 2014-04-17 10:44:36.750 107 12470.92 58.40 54788.05 88888.00 2014-04-17 10:44:36.875 107 12470.90 58.38 54788.05 88888.00 2014-04-17 10:44:37.000 107 12470.98 58.42 54788.05 88888.00 2014-04-17 10:44:37.125 107 12470.98 58.42 54788.05 88888.00 2014-04-17 10:44:37.250 107 12470.90 58.35 54788.05 88888.00 2014-04-17 10:44:37.375 107 12470.92 58.38 54788.03 88888.00 2014-04-17 10:44:37.500 107 12470.98 58.40 54788.05 88888.00 2014-04-17 10:44:37.625 107 12470.95 58.40 54788.03 88888.00 2014-04-17 10:44:37.750 107 12470.88 58.42 54788.03 88888.00 2014-04-17 10:44:37.875 107 12470.90 58.42 54788.03 88888.00 2014-04-17 10:44:38.000 107 12470.95 58.42 54788.03 88888.00 2014-04-17 10:44:38.125 107 12470.92 58.42 54788.03 88888.00 2014-04-17 10:44:38.250 107 12470.88 58.42 54788.03 88888.00 2014-04-17 10:44:38.375 107 12470.88 58.42 54788.03 88888.00 2014-04-17 10:44:38.500 107 12470.88 58.42 54788.00 88888.00 2014-04-17 10:44:38.625 107 12470.95 58.40 54788.00 88888.00 2014-04-17 10:44:38.750 107 12470.95 58.40 54788.03 88888.00 2014-04-17 10:44:38.875 107 12470.90 58.42 54788.05 88888.00 2014-04-17 10:44:39.000 107 12470.90 58.45 54788.03 88888.00 2014-04-17 10:44:39.125 107 12470.90 58.42 54788.03 88888.00 2014-04-17 10:44:39.250 107 12470.80 58.40 54788.05 88888.00 2014-04-17 10:44:39.375 107 12470.85 58.42 54788.05 88888.00 2014-04-17 10:44:39.500 107 12470.88 58.45 54788.03 88888.00 2014-04-17 10:44:39.625 107 12470.83 58.45 54788.03 88888.00 2014-04-17 10:44:39.750 107 12470.83 58.48 54788.03 88888.00 2014-04-17 10:44:39.875 107 12470.85 58.48 54788.03 88888.00 2014-04-17 10:44:40.000 107 12470.85 58.45 54788.03 88888.00 2014-04-17 10:44:40.125 107 12470.88 58.45 54788.03 88888.00 2014-04-17 10:44:40.250 107 12470.88 58.48 54788.03 88888.00 2014-04-17 10:44:40.375 107 12470.85 58.45 54788.03 88888.00 2014-04-17 10:44:40.500 107 12470.88 58.48 54788.00 88888.00 2014-04-17 10:44:40.625 107 12470.90 58.50 54788.03 88888.00 2014-04-17 10:44:40.750 107 12470.88 58.50 54788.05 88888.00 2014-04-17 10:44:40.875 107 12470.85 58.50 54788.03 88888.00 2014-04-17 10:44:41.000 107 12470.88 58.48 54788.03 88888.00 2014-04-17 10:44:41.125 107 12470.88 58.48 54788.05 88888.00 2014-04-17 10:44:41.250 107 12470.83 58.50 54788.05 88888.00 2014-04-17 10:44:41.375 107 12470.90 58.52 54788.05 88888.00 2014-04-17 10:44:41.500 107 12470.88 58.52 54788.03 88888.00 2014-04-17 10:44:41.625 107 12470.85 58.50 54788.03 88888.00 2014-04-17 10:44:41.750 107 12470.77 58.50 54788.00 88888.00 2014-04-17 10:44:41.875 107 12470.75 58.50 54788.03 88888.00 2014-04-17 10:44:42.000 107 12470.80 58.50 54788.03 88888.00 2014-04-17 10:44:42.125 107 12470.90 58.50 54788.00 88888.00 2014-04-17 10:44:42.250 107 12470.88 58.48 54788.05 88888.00 2014-04-17 10:44:42.375 107 12470.85 58.50 54788.03 88888.00 2014-04-17 10:44:42.500 107 12470.85 58.50 54788.05 88888.00 2014-04-17 10:44:42.625 107 12470.83 58.48 54788.03 88888.00 2014-04-17 10:44:42.750 107 12470.80 58.48 54788.03 88888.00 2014-04-17 10:44:42.875 107 12470.77 58.45 54788.03 88888.00 2014-04-17 10:44:43.000 107 12470.80 58.45 54788.00 88888.00 2014-04-17 10:44:43.125 107 12470.77 58.48 54787.97 88888.00 2014-04-17 10:44:43.250 107 12470.73 58.48 54788.00 88888.00 2014-04-17 10:44:43.375 107 12470.77 58.52 54788.00 88888.00 2014-04-17 10:44:43.500 107 12470.83 58.52 54788.00 88888.00 2014-04-17 10:44:43.625 107 12470.83 58.50 54788.03 88888.00 2014-04-17 10:44:43.750 107 12470.80 58.52 54788.03 88888.00 2014-04-17 10:44:43.875 107 12470.80 58.52 54788.03 88888.00 2014-04-17 10:44:44.000 107 12470.75 58.52 54788.00 88888.00 2014-04-17 10:44:44.125 107 12470.75 58.52 54788.00 88888.00 2014-04-17 10:44:44.250 107 12470.80 58.55 54788.03 88888.00 2014-04-17 10:44:44.375 107 12470.80 58.58 54788.00 88888.00 2014-04-17 10:44:44.500 107 12470.80 58.55 54788.03 88888.00 2014-04-17 10:44:44.625 107 12470.80 58.55 54788.00 88888.00 2014-04-17 10:44:44.750 107 12470.75 58.52 54788.00 88888.00 2014-04-17 10:44:44.875 107 12470.77 58.52 54787.97 88888.00 2014-04-17 10:44:45.000 107 12470.85 58.52 54787.97 88888.00 2014-04-17 10:44:45.125 107 12470.90 58.55 54788.03 88888.00 2014-04-17 10:44:45.250 107 12470.88 58.52 54788.03 88888.00 2014-04-17 10:44:45.375 107 12470.88 58.52 54788.00 88888.00 2014-04-17 10:44:45.500 107 12470.88 58.52 54787.97 88888.00 2014-04-17 10:44:45.625 107 12470.85 58.55 54788.00 88888.00 2014-04-17 10:44:45.750 107 12470.85 58.55 54788.03 88888.00 2014-04-17 10:44:45.875 107 12470.85 58.58 54788.00 88888.00 2014-04-17 10:44:46.000 107 12470.80 58.60 54788.00 88888.00 2014-04-17 10:44:46.125 107 12470.75 58.60 54788.00 88888.00 2014-04-17 10:44:46.250 107 12470.77 58.55 54787.97 88888.00 2014-04-17 10:44:46.375 107 12470.83 58.55 54788.00 88888.00 2014-04-17 10:44:46.500 107 12470.85 58.55 54788.00 88888.00 2014-04-17 10:44:46.625 107 12470.85 58.58 54788.00 88888.00 2014-04-17 10:44:46.750 107 12470.83 58.58 54788.00 88888.00 2014-04-17 10:44:46.875 107 12470.80 58.58 54788.05 88888.00 2014-04-17 10:44:47.000 107 12470.77 58.58 54788.05 88888.00 2014-04-17 10:44:47.125 107 12470.75 58.62 54788.03 88888.00 2014-04-17 10:44:47.250 107 12470.70 58.55 54788.00 88888.00 2014-04-17 10:44:47.375 107 12470.70 58.55 54788.00 88888.00 2014-04-17 10:44:47.500 107 12470.67 58.58 54788.00 88888.00 2014-04-17 10:44:47.625 107 12470.73 58.60 54788.03 88888.00 2014-04-17 10:44:47.750 107 12470.73 58.62 54788.00 88888.00 2014-04-17 10:44:47.875 107 12470.70 58.65 54788.00 88888.00 2014-04-17 10:44:48.000 107 12470.70 58.58 54787.97 88888.00 2014-04-17 10:44:48.125 107 12470.73 58.58 54787.97 88888.00 2014-04-17 10:44:48.250 107 12470.67 58.60 54788.00 88888.00 2014-04-17 10:44:48.375 107 12470.67 58.67 54788.00 88888.00 2014-04-17 10:44:48.500 107 12470.67 58.67 54788.00 88888.00 2014-04-17 10:44:48.625 107 12470.65 58.62 54787.97 88888.00 2014-04-17 10:44:48.750 107 12470.70 58.60 54787.97 88888.00 2014-04-17 10:44:48.875 107 12470.75 58.62 54787.97 88888.00 2014-04-17 10:44:49.000 107 12470.77 58.67 54787.97 88888.00 2014-04-17 10:44:49.125 107 12470.70 58.62 54787.95 88888.00 2014-04-17 10:44:49.250 107 12470.60 58.62 54787.95 88888.00 2014-04-17 10:44:49.375 107 12470.60 58.62 54787.95 88888.00 2014-04-17 10:44:49.500 107 12470.67 58.65 54787.97 88888.00 2014-04-17 10:44:49.625 107 12470.65 58.65 54787.97 88888.00 2014-04-17 10:44:49.750 107 12470.62 58.62 54787.97 88888.00 2014-04-17 10:44:49.875 107 12470.65 58.60 54787.97 88888.00 2014-04-17 10:44:50.000 107 12470.70 58.60 54787.95 88888.00 2014-04-17 10:44:50.125 107 12470.70 58.62 54787.95 88888.00 2014-04-17 10:44:50.250 107 12470.62 58.62 54788.00 88888.00 2014-04-17 10:44:50.375 107 12470.60 58.65 54787.97 88888.00 2014-04-17 10:44:50.500 107 12470.62 58.62 54787.97 88888.00 2014-04-17 10:44:50.625 107 12470.67 58.67 54788.00 88888.00 2014-04-17 10:44:50.750 107 12470.70 58.67 54788.00 88888.00 2014-04-17 10:44:50.875 107 12470.73 58.67 54788.00 88888.00 2014-04-17 10:44:51.000 107 12470.67 58.65 54787.97 88888.00 2014-04-17 10:44:51.125 107 12470.70 58.67 54787.95 88888.00 2014-04-17 10:44:51.250 107 12470.70 58.67 54787.97 88888.00 2014-04-17 10:44:51.375 107 12470.73 58.67 54787.97 88888.00 2014-04-17 10:44:51.500 107 12470.73 58.67 54787.95 88888.00 2014-04-17 10:44:51.625 107 12470.73 58.67 54787.97 88888.00 2014-04-17 10:44:51.750 107 12470.73 58.67 54788.00 88888.00 2014-04-17 10:44:51.875 107 12470.73 58.67 54787.97 88888.00 2014-04-17 10:44:52.000 107 12470.67 58.67 54787.95 88888.00 2014-04-17 10:44:52.125 107 12470.73 58.70 54787.97 88888.00 2014-04-17 10:44:52.250 107 12470.73 58.70 54787.97 88888.00 2014-04-17 10:44:52.375 107 12470.70 58.70 54788.00 88888.00 2014-04-17 10:44:52.500 107 12470.65 58.67 54787.97 88888.00 2014-04-17 10:44:52.625 107 12470.65 58.70 54788.00 88888.00 2014-04-17 10:44:52.750 107 12470.67 58.70 54787.97 88888.00 2014-04-17 10:44:52.875 107 12470.70 58.70 54787.95 88888.00 2014-04-17 10:44:53.000 107 12470.67 58.73 54787.95 88888.00 2014-04-17 10:44:53.125 107 12470.67 58.75 54787.95 88888.00 2014-04-17 10:44:53.250 107 12470.65 58.70 54787.97 88888.00 2014-04-17 10:44:53.375 107 12470.67 58.70 54787.95 88888.00 2014-04-17 10:44:53.500 107 12470.73 58.75 54787.95 88888.00 2014-04-17 10:44:53.625 107 12470.77 58.73 54787.95 88888.00 2014-04-17 10:44:53.750 107 12470.67 58.73 54787.93 88888.00 2014-04-17 10:44:53.875 107 12470.60 58.73 54787.95 88888.00 2014-04-17 10:44:54.000 107 12470.58 58.73 54787.95 88888.00 2014-04-17 10:44:54.125 107 12470.55 58.75 54787.95 88888.00 2014-04-17 10:44:54.250 107 12470.58 58.73 54787.97 88888.00 2014-04-17 10:44:54.375 107 12470.62 58.73 54787.95 88888.00 2014-04-17 10:44:54.500 107 12470.62 58.73 54787.95 88888.00 2014-04-17 10:44:54.625 107 12470.58 58.75 54787.95 88888.00 2014-04-17 10:44:54.750 107 12470.60 58.73 54787.95 88888.00 2014-04-17 10:44:54.875 107 12470.62 58.75 54787.95 88888.00 2014-04-17 10:44:55.000 107 12470.65 58.73 54787.95 88888.00 2014-04-17 10:44:55.125 107 12470.67 58.73 54787.95 88888.00 2014-04-17 10:44:55.250 107 12470.70 58.70 54787.95 88888.00 2014-04-17 10:44:55.375 107 12470.77 58.70 54787.95 88888.00 2014-04-17 10:44:55.500 107 12470.75 58.73 54787.93 88888.00 2014-04-17 10:44:55.625 107 12470.70 58.75 54787.93 88888.00 2014-04-17 10:44:55.750 107 12470.65 58.75 54787.93 88888.00 2014-04-17 10:44:55.875 107 12470.65 58.70 54787.95 88888.00 2014-04-17 10:44:56.000 107 12470.62 58.73 54787.95 88888.00 2014-04-17 10:44:56.125 107 12470.62 58.77 54787.95 88888.00 2014-04-17 10:44:56.250 107 12470.62 58.73 54787.90 88888.00 2014-04-17 10:44:56.375 107 12470.62 58.73 54787.90 88888.00 2014-04-17 10:44:56.500 107 12470.65 58.75 54787.90 88888.00 2014-04-17 10:44:56.625 107 12470.62 58.75 54787.93 88888.00 2014-04-17 10:44:56.750 107 12470.62 58.75 54787.93 88888.00 2014-04-17 10:44:56.875 107 12470.67 58.73 54787.93 88888.00 2014-04-17 10:44:57.000 107 12470.65 58.73 54787.90 88888.00 2014-04-17 10:44:57.125 107 12470.70 58.75 54787.93 88888.00 2014-04-17 10:44:57.250 107 12470.67 58.77 54787.93 88888.00 2014-04-17 10:44:57.375 107 12470.65 58.77 54787.93 88888.00 2014-04-17 10:44:57.500 107 12470.58 58.75 54787.88 88888.00 2014-04-17 10:44:57.625 107 12470.62 58.75 54787.88 88888.00 2014-04-17 10:44:57.750 107 12470.65 58.80 54787.90 88888.00 2014-04-17 10:44:57.875 107 12470.65 58.75 54787.90 88888.00 2014-04-17 10:44:58.000 107 12470.62 58.77 54787.90 88888.00 2014-04-17 10:44:58.125 107 12470.70 58.77 54787.88 88888.00 2014-04-17 10:44:58.250 107 12470.67 58.75 54787.90 88888.00 2014-04-17 10:44:58.375 107 12470.65 58.80 54787.90 88888.00 2014-04-17 10:44:58.500 107 12470.67 58.80 54787.88 88888.00 2014-04-17 10:44:58.625 107 12470.73 58.80 54787.88 88888.00 2014-04-17 10:44:58.750 107 12470.65 58.80 54787.90 88888.00 2014-04-17 10:44:58.875 107 12470.60 58.77 54787.90 88888.00 2014-04-17 10:44:59.000 107 12470.58 58.75 54787.88 88888.00 2014-04-17 10:44:59.125 107 12470.62 58.77 54787.90 88888.00 2014-04-17 10:44:59.250 107 12470.62 58.83 54787.93 88888.00 2014-04-17 10:44:59.375 107 12470.62 58.83 54787.88 88888.00 2014-04-17 10:44:59.500 107 12470.62 58.80 54787.88 88888.00 2014-04-17 10:44:59.625 107 12470.58 58.80 54787.90 88888.00 2014-04-17 10:44:59.750 107 12470.58 58.77 54787.88 88888.00 2014-04-17 10:44:59.875 107 12470.60 58.80 54787.88 88888.00 2014-04-17 10:45:00.000 107 12470.65 58.80 54787.90 88888.00 2014-04-17 10:45:00.125 107 12470.62 58.83 54787.93 88888.00 2014-04-17 10:45:00.250 107 12470.55 58.80 54787.90 88888.00 2014-04-17 10:45:00.375 107 12470.60 58.83 54787.93 88888.00 2014-04-17 10:45:00.500 107 12470.65 58.80 54787.90 88888.00 2014-04-17 10:45:00.625 107 12470.65 58.80 54787.93 88888.00 2014-04-17 10:45:00.750 107 12470.60 58.80 54787.90 88888.00 2014-04-17 10:45:00.875 107 12470.55 58.77 54787.88 88888.00 2014-04-17 10:45:01.000 107 12470.52 58.77 54787.88 88888.00 2014-04-17 10:45:01.125 107 12470.60 58.80 54787.90 88888.00 2014-04-17 10:45:01.250 107 12470.60 58.75 54787.90 88888.00 2014-04-17 10:45:01.375 107 12470.65 58.75 54787.90 88888.00 2014-04-17 10:45:01.500 107 12470.65 58.77 54787.90 88888.00 2014-04-17 10:45:01.625 107 12470.70 58.80 54787.90 88888.00 2014-04-17 10:45:01.750 107 12470.65 58.77 54787.88 88888.00 2014-04-17 10:45:01.875 107 12470.60 58.77 54787.88 88888.00 2014-04-17 10:45:02.000 107 12470.55 58.80 54787.88 88888.00 2014-04-17 10:45:02.125 107 12470.58 58.77 54787.90 88888.00 2014-04-17 10:45:02.250 107 12470.65 58.77 54787.90 88888.00 2014-04-17 10:45:02.375 107 12470.65 58.80 54787.90 88888.00 2014-04-17 10:45:02.500 107 12470.62 58.80 54787.90 88888.00 2014-04-17 10:45:02.625 107 12470.62 58.77 54787.85 88888.00 2014-04-17 10:45:02.750 107 12470.65 58.77 54787.82 88888.00 2014-04-17 10:45:02.875 107 12470.65 58.75 54787.88 88888.00 2014-04-17 10:45:03.000 107 12470.58 58.75 54787.88 88888.00 2014-04-17 10:45:03.125 107 12470.55 58.77 54787.88 88888.00 2014-04-17 10:45:03.250 107 12470.52 58.75 54787.90 88888.00 2014-04-17 10:45:03.375 107 12470.52 58.77 54787.88 88888.00 2014-04-17 10:45:03.500 107 12470.45 58.80 54787.88 88888.00 2014-04-17 10:45:03.625 107 12470.52 58.77 54787.90 88888.00 2014-04-17 10:45:03.750 107 12470.55 58.75 54787.88 88888.00 2014-04-17 10:45:03.875 107 12470.58 58.73 54787.85 88888.00 2014-04-17 10:45:04.000 107 12470.58 58.75 54787.85 88888.00 2014-04-17 10:45:04.125 107 12470.58 58.77 54787.88 88888.00 2014-04-17 10:45:04.250 107 12470.58 58.77 54787.90 88888.00 2014-04-17 10:45:04.375 107 12470.60 58.80 54787.90 88888.00 2014-04-17 10:45:04.500 107 12470.58 58.80 54787.90 88888.00 2014-04-17 10:45:04.625 107 12470.55 58.80 54787.90 88888.00 2014-04-17 10:45:04.750 107 12470.55 58.77 54787.88 88888.00 2014-04-17 10:45:04.875 107 12470.62 58.75 54787.85 88888.00 2014-04-17 10:45:05.000 107 12470.65 58.75 54787.85 88888.00 2014-04-17 10:45:05.125 107 12470.62 58.73 54787.85 88888.00 2014-04-17 10:45:05.250 107 12470.58 58.75 54787.85 88888.00 2014-04-17 10:45:05.375 107 12470.58 58.80 54787.88 88888.00 2014-04-17 10:45:05.500 107 12470.60 58.77 54787.88 88888.00 2014-04-17 10:45:05.625 107 12470.62 58.73 54787.88 88888.00 2014-04-17 10:45:05.750 107 12470.62 58.73 54787.85 88888.00 2014-04-17 10:45:05.875 107 12470.62 58.75 54787.88 88888.00 2014-04-17 10:45:06.000 107 12470.62 58.75 54787.88 88888.00 2014-04-17 10:45:06.125 107 12470.60 58.70 54787.85 88888.00 2014-04-17 10:45:06.250 107 12470.50 58.73 54787.85 88888.00 2014-04-17 10:45:06.375 107 12470.50 58.75 54787.85 88888.00 2014-04-17 10:45:06.500 107 12470.50 58.73 54787.85 88888.00 2014-04-17 10:45:06.625 107 12470.52 58.75 54787.85 88888.00 2014-04-17 10:45:06.750 107 12470.50 58.75 54787.85 88888.00 2014-04-17 10:45:06.875 107 12470.55 58.75 54787.88 88888.00 2014-04-17 10:45:07.000 107 12470.60 58.75 54787.85 88888.00 2014-04-17 10:45:07.125 107 12470.58 58.77 54787.88 88888.00 2014-04-17 10:45:07.250 107 12470.50 58.73 54787.85 88888.00 2014-04-17 10:45:07.375 107 12470.50 58.73 54787.85 88888.00 2014-04-17 10:45:07.500 107 12470.52 58.70 54787.85 88888.00 2014-04-17 10:45:07.625 107 12470.52 58.73 54787.88 88888.00 2014-04-17 10:45:07.750 107 12470.52 58.70 54787.85 88888.00 2014-04-17 10:45:07.875 107 12470.50 58.67 54787.85 88888.00 2014-04-17 10:45:08.000 107 12470.52 58.73 54787.85 88888.00 2014-04-17 10:45:08.125 107 12470.50 58.67 54787.88 88888.00 2014-04-17 10:45:08.250 107 12470.48 58.70 54787.90 88888.00 2014-04-17 10:45:08.375 107 12470.50 58.70 54787.90 88888.00 2014-04-17 10:45:08.500 107 12470.50 58.70 54787.88 88888.00 2014-04-17 10:45:08.625 107 12470.52 58.73 54787.88 88888.00 2014-04-17 10:45:08.750 107 12470.50 58.67 54787.85 88888.00 2014-04-17 10:45:08.875 107 12470.48 58.67 54787.85 88888.00 2014-04-17 10:45:09.000 107 12470.48 58.73 54787.82 88888.00 2014-04-17 10:45:09.125 107 12470.50 58.70 54787.82 88888.00 2014-04-17 10:45:09.250 107 12470.52 58.67 54787.82 88888.00 2014-04-17 10:45:09.375 107 12470.48 58.70 54787.82 88888.00 2014-04-17 10:45:09.500 107 12470.50 58.73 54787.85 88888.00 2014-04-17 10:45:09.625 107 12470.48 58.73 54787.85 88888.00 2014-04-17 10:45:09.750 107 12470.48 58.70 54787.85 88888.00 2014-04-17 10:45:09.875 107 12470.45 58.70 54787.82 88888.00 2014-04-17 10:45:10.000 107 12470.48 58.67 54787.85 88888.00 2014-04-17 10:45:10.125 107 12470.48 58.65 54787.88 88888.00 2014-04-17 10:45:10.250 107 12470.48 58.65 54787.88 88888.00 2014-04-17 10:45:10.375 107 12470.45 58.67 54787.88 88888.00 2014-04-17 10:45:10.500 107 12470.50 58.67 54787.85 88888.00 2014-04-17 10:45:10.625 107 12470.55 58.70 54787.85 88888.00 2014-04-17 10:45:10.750 107 12470.55 58.70 54787.85 88888.00 2014-04-17 10:45:10.875 107 12470.40 58.70 54787.85 88888.00 2014-04-17 10:45:11.000 107 12470.40 58.67 54787.88 88888.00 2014-04-17 10:45:11.125 107 12470.48 58.67 54787.88 88888.00 2014-04-17 10:45:11.250 107 12470.50 58.70 54787.85 88888.00 2014-04-17 10:45:11.375 107 12470.50 58.67 54787.85 88888.00 2014-04-17 10:45:11.500 107 12470.50 58.70 54787.88 88888.00 2014-04-17 10:45:11.625 107 12470.50 58.70 54787.85 88888.00 2014-04-17 10:45:11.750 107 12470.52 58.73 54787.88 88888.00 2014-04-17 10:45:11.875 107 12470.48 58.73 54787.88 88888.00 2014-04-17 10:45:12.000 107 12470.40 58.67 54787.82 88888.00 2014-04-17 10:45:12.125 107 12470.42 58.67 54787.85 88888.00 2014-04-17 10:45:12.250 107 12470.45 58.70 54787.88 88888.00 2014-04-17 10:45:12.375 107 12470.45 58.73 54787.88 88888.00 2014-04-17 10:45:12.500 107 12470.48 58.73 54787.88 88888.00 2014-04-17 10:45:12.625 107 12470.42 58.73 54787.88 88888.00 2014-04-17 10:45:12.750 107 12470.42 58.73 54787.88 88888.00 2014-04-17 10:45:12.875 107 12470.48 58.70 54787.88 88888.00 2014-04-17 10:45:13.000 107 12470.45 58.70 54787.82 88888.00 2014-04-17 10:45:13.125 107 12470.48 58.75 54787.85 88888.00 2014-04-17 10:45:13.250 107 12470.45 58.75 54787.88 88888.00 2014-04-17 10:45:13.375 107 12470.45 58.77 54787.88 88888.00 2014-04-17 10:45:13.500 107 12470.48 58.75 54787.90 88888.00 2014-04-17 10:45:13.625 107 12470.48 58.73 54787.93 88888.00 2014-04-17 10:45:13.750 107 12470.48 58.75 54787.90 88888.00 2014-04-17 10:45:13.875 107 12470.45 58.75 54787.88 88888.00 2014-04-17 10:45:14.000 107 12470.45 58.75 54787.85 88888.00 2014-04-17 10:45:14.125 107 12470.45 58.75 54787.88 88888.00 2014-04-17 10:45:14.250 107 12470.38 58.75 54787.88 88888.00 2014-04-17 10:45:14.375 107 12470.40 58.77 54787.88 88888.00 2014-04-17 10:45:14.500 107 12470.35 58.77 54787.85 88888.00 2014-04-17 10:45:14.625 107 12470.30 58.75 54787.88 88888.00 2014-04-17 10:45:14.750 107 12470.33 58.75 54787.88 88888.00 2014-04-17 10:45:14.875 107 12470.38 58.75 54787.88 88888.00 2014-04-17 10:45:15.000 107 12470.38 58.77 54787.88 88888.00 2014-04-17 10:45:15.125 107 12470.33 58.75 54787.88 88888.00 2014-04-17 10:45:15.250 107 12470.33 58.75 54787.90 88888.00 2014-04-17 10:45:15.375 107 12470.40 58.77 54787.90 88888.00 2014-04-17 10:45:15.500 107 12470.35 58.77 54787.88 88888.00 2014-04-17 10:45:15.625 107 12470.35 58.80 54787.85 88888.00 2014-04-17 10:45:15.750 107 12470.38 58.80 54787.88 88888.00 2014-04-17 10:45:15.875 107 12470.35 58.77 54787.88 88888.00 2014-04-17 10:45:16.000 107 12470.35 58.77 54787.90 88888.00 2014-04-17 10:45:16.125 107 12470.38 58.75 54787.88 88888.00 2014-04-17 10:45:16.250 107 12470.40 58.75 54787.88 88888.00 2014-04-17 10:45:16.375 107 12470.38 58.77 54787.88 88888.00 2014-04-17 10:45:16.500 107 12470.38 58.75 54787.88 88888.00 2014-04-17 10:45:16.625 107 12470.40 58.77 54787.88 88888.00 2014-04-17 10:45:16.750 107 12470.40 58.75 54787.88 88888.00 2014-04-17 10:45:16.875 107 12470.45 58.75 54787.85 88888.00 2014-04-17 10:45:17.000 107 12470.50 58.77 54787.82 88888.00 2014-04-17 10:45:17.125 107 12470.45 58.77 54787.85 88888.00 2014-04-17 10:45:17.250 107 12470.38 58.75 54787.88 88888.00 2014-04-17 10:45:17.375 107 12470.42 58.77 54787.85 88888.00 2014-04-17 10:45:17.500 107 12470.45 58.77 54787.90 88888.00 2014-04-17 10:45:17.625 107 12470.50 58.77 54787.88 88888.00 2014-04-17 10:45:17.750 107 12470.48 58.80 54787.88 88888.00 2014-04-17 10:45:17.875 107 12470.42 58.80 54787.90 88888.00 2014-04-17 10:45:18.000 107 12470.40 58.80 54787.88 88888.00 2014-04-17 10:45:18.125 107 12470.40 58.85 54787.88 88888.00 2014-04-17 10:45:18.250 107 12470.38 58.80 54787.88 88888.00 2014-04-17 10:45:18.375 107 12470.45 58.83 54787.85 88888.00 2014-04-17 10:45:18.500 107 12470.45 58.83 54787.88 88888.00 2014-04-17 10:45:18.625 107 12470.50 58.83 54787.88 88888.00 2014-04-17 10:45:18.750 107 12470.52 58.83 54787.88 88888.00 2014-04-17 10:45:18.875 107 12470.50 58.83 54787.88 88888.00 2014-04-17 10:45:19.000 107 12470.45 58.80 54787.88 88888.00 2014-04-17 10:45:19.125 107 12470.40 58.83 54787.88 88888.00 2014-04-17 10:45:19.250 107 12470.35 58.83 54787.90 88888.00 2014-04-17 10:45:19.375 107 12470.40 58.83 54787.90 88888.00 2014-04-17 10:45:19.500 107 12470.42 58.85 54787.90 88888.00 2014-04-17 10:45:19.625 107 12470.42 58.85 54787.93 88888.00 2014-04-17 10:45:19.750 107 12470.42 58.88 54787.93 88888.00 2014-04-17 10:45:19.875 107 12470.40 58.85 54787.88 88888.00 2014-04-17 10:45:20.000 107 12470.40 58.85 54787.88 88888.00 2014-04-17 10:45:20.125 107 12470.42 58.85 54787.88 88888.00 2014-04-17 10:45:20.250 107 12470.38 58.85 54787.85 88888.00 2014-04-17 10:45:20.375 107 12470.42 58.83 54787.85 88888.00 2014-04-17 10:45:20.500 107 12470.42 58.85 54787.80 88888.00 2014-04-17 10:45:20.625 107 12470.48 58.83 54787.82 88888.00 2014-04-17 10:45:20.750 107 12470.45 58.85 54787.85 88888.00 2014-04-17 10:45:20.875 107 12470.48 58.88 54787.88 88888.00 2014-04-17 10:45:21.000 107 12470.42 58.88 54787.88 88888.00 2014-04-17 10:45:21.125 107 12470.42 58.85 54787.88 88888.00 2014-04-17 10:45:21.250 107 12470.40 58.83 54787.88 88888.00 2014-04-17 10:45:21.375 107 12470.42 58.88 54787.88 88888.00 2014-04-17 10:45:21.500 107 12470.42 58.85 54787.88 88888.00 2014-04-17 10:45:21.625 107 12470.35 58.85 54787.85 88888.00 2014-04-17 10:45:21.750 107 12470.30 58.83 54787.85 88888.00 2014-04-17 10:45:21.875 107 12470.33 58.85 54787.88 88888.00 2014-04-17 10:45:22.000 107 12470.30 58.83 54787.85 88888.00 2014-04-17 10:45:22.125 107 12470.27 58.83 54787.82 88888.00 2014-04-17 10:45:22.250 107 12470.30 58.85 54787.85 88888.00 2014-04-17 10:45:22.375 107 12470.35 58.85 54787.82 88888.00 2014-04-17 10:45:22.500 107 12470.35 58.88 54787.85 88888.00 2014-04-17 10:45:22.625 107 12470.35 58.85 54787.88 88888.00 2014-04-17 10:45:22.750 107 12470.38 58.88 54787.88 88888.00 2014-04-17 10:45:22.875 107 12470.40 58.88 54787.90 88888.00 2014-04-17 10:45:23.000 107 12470.38 58.88 54787.88 88888.00 2014-04-17 10:45:23.125 107 12470.33 58.88 54787.88 88888.00 2014-04-17 10:45:23.250 107 12470.25 58.85 54787.85 88888.00 2014-04-17 10:45:23.375 107 12470.27 58.83 54787.85 88888.00 2014-04-17 10:45:23.500 107 12470.33 58.80 54787.88 88888.00 2014-04-17 10:45:23.625 107 12470.35 58.88 54787.90 88888.00 2014-04-17 10:45:23.750 107 12470.35 58.88 54787.88 88888.00 2014-04-17 10:45:23.875 107 12470.30 58.83 54787.88 88888.00 2014-04-17 10:45:24.000 107 12470.33 58.85 54787.88 88888.00 2014-04-17 10:45:24.125 107 12470.30 58.88 54787.90 88888.00 2014-04-17 10:45:24.250 107 12470.27 58.90 54787.90 88888.00 2014-04-17 10:45:24.375 107 12470.27 58.90 54787.88 88888.00 2014-04-17 10:45:24.500 107 12470.27 58.88 54787.85 88888.00 2014-04-17 10:45:24.625 107 12470.30 58.85 54787.88 88888.00 2014-04-17 10:45:24.750 107 12470.30 58.88 54787.88 88888.00 2014-04-17 10:45:24.875 107 12470.30 58.88 54787.88 88888.00 2014-04-17 10:45:25.000 107 12470.25 58.85 54787.88 88888.00 2014-04-17 10:45:25.125 107 12470.23 58.88 54787.93 88888.00 2014-04-17 10:45:25.250 107 12470.20 58.85 54787.90 88888.00 2014-04-17 10:45:25.375 107 12470.17 58.90 54787.90 88888.00 2014-04-17 10:45:25.500 107 12470.20 58.85 54787.85 88888.00 2014-04-17 10:45:25.625 107 12470.23 58.85 54787.88 88888.00 2014-04-17 10:45:25.750 107 12470.23 58.88 54787.90 88888.00 2014-04-17 10:45:25.875 107 12470.23 58.92 54787.88 88888.00 2014-04-17 10:45:26.000 107 12470.27 58.92 54787.88 88888.00 2014-04-17 10:45:26.125 107 12470.27 58.88 54787.88 88888.00 2014-04-17 10:45:26.250 107 12470.27 58.90 54787.88 88888.00 2014-04-17 10:45:26.375 107 12470.38 58.88 54787.90 88888.00 2014-04-17 10:45:26.500 107 12470.38 58.92 54787.90 88888.00 2014-04-17 10:45:26.625 107 12470.35 58.92 54787.93 88888.00 2014-04-17 10:45:26.750 107 12470.33 58.90 54787.90 88888.00 2014-04-17 10:45:26.875 107 12470.30 58.95 54787.93 88888.00 2014-04-17 10:45:27.000 107 12470.35 58.92 54787.90 88888.00 2014-04-17 10:45:27.125 107 12470.35 58.90 54787.90 88888.00 2014-04-17 10:45:27.250 107 12470.27 58.92 54787.90 88888.00 2014-04-17 10:45:27.375 107 12470.27 58.95 54787.90 88888.00 2014-04-17 10:45:27.500 107 12470.23 58.95 54787.88 88888.00 2014-04-17 10:45:27.625 107 12470.25 58.98 54787.88 88888.00 2014-04-17 10:45:27.750 107 12470.30 58.98 54787.93 88888.00 2014-04-17 10:45:27.875 107 12470.33 58.98 54787.90 88888.00 2014-04-17 10:45:28.000 107 12470.33 58.95 54787.90 88888.00 2014-04-17 10:45:28.125 107 12470.33 58.95 54787.90 88888.00 2014-04-17 10:45:28.250 107 12470.23 59.00 54787.90 88888.00 2014-04-17 10:45:28.375 107 12470.27 59.00 54787.93 88888.00 2014-04-17 10:45:28.500 107 12470.30 58.95 54787.90 88888.00 2014-04-17 10:45:28.625 107 12470.30 58.92 54787.90 88888.00 2014-04-17 10:45:28.750 107 12470.33 58.95 54787.90 88888.00 2014-04-17 10:45:28.875 107 12470.35 58.95 54787.90 88888.00 2014-04-17 10:45:29.000 107 12470.33 58.95 54787.88 88888.00 2014-04-17 10:45:29.125 107 12470.33 58.95 54787.90 88888.00 2014-04-17 10:45:29.250 107 12470.33 58.92 54787.95 88888.00 2014-04-17 10:45:29.375 107 12470.40 59.00 54787.95 88888.00 2014-04-17 10:45:29.500 107 12470.40 58.98 54787.93 88888.00 2014-04-17 10:45:29.625 107 12470.35 58.92 54787.90 88888.00 2014-04-17 10:45:29.750 107 12470.35 58.92 54787.95 88888.00 2014-04-17 10:45:29.875 107 12470.35 58.95 54787.93 88888.00 2014-04-17 10:45:30.000 107 12470.30 58.92 54787.88 88888.00 2014-04-17 10:45:30.125 107 12470.38 58.98 54787.93 88888.00 2014-04-17 10:45:30.250 107 12470.35 59.02 54787.93 88888.00 2014-04-17 10:45:30.375 107 12470.40 59.02 54787.93 88888.00 2014-04-17 10:45:30.500 107 12470.30 59.00 54787.90 88888.00 2014-04-17 10:45:30.625 107 12470.30 59.00 54787.90 88888.00 2014-04-17 10:45:30.750 107 12470.27 58.98 54787.90 88888.00 2014-04-17 10:45:30.875 107 12470.27 58.98 54787.90 88888.00 2014-04-17 10:45:31.000 107 12470.27 59.00 54787.90 88888.00 2014-04-17 10:45:31.125 107 12470.25 59.00 54787.93 88888.00 2014-04-17 10:45:31.250 107 12470.27 59.02 54787.95 88888.00 2014-04-17 10:45:31.375 107 12470.38 59.05 54787.95 88888.00 2014-04-17 10:45:31.500 107 12470.38 59.05 54787.95 88888.00 2014-04-17 10:45:31.625 107 12470.35 59.05 54787.95 88888.00 2014-04-17 10:45:31.750 107 12470.33 59.08 54787.93 88888.00 2014-04-17 10:45:31.875 107 12470.30 59.05 54787.90 88888.00 2014-04-17 10:45:32.000 107 12470.33 59.05 54787.90 88888.00 2014-04-17 10:45:32.125 107 12470.35 59.02 54787.93 88888.00 2014-04-17 10:45:32.250 107 12470.35 59.08 54787.95 88888.00 2014-04-17 10:45:32.375 107 12470.35 59.10 54787.93 88888.00 2014-04-17 10:45:32.500 107 12470.33 59.05 54787.93 88888.00 2014-04-17 10:45:32.625 107 12470.33 59.02 54787.88 88888.00 2014-04-17 10:45:32.750 107 12470.33 59.05 54787.85 88888.00 2014-04-17 10:45:32.875 107 12470.35 59.10 54787.90 88888.00 2014-04-17 10:45:33.000 107 12470.35 59.12 54787.90 88888.00 2014-04-17 10:45:33.125 107 12470.35 59.12 54787.93 88888.00 2014-04-17 10:45:33.250 107 12470.38 59.10 54787.93 88888.00 2014-04-17 10:45:33.375 107 12470.40 59.12 54787.93 88888.00 2014-04-17 10:45:33.500 107 12470.35 59.12 54787.93 88888.00 2014-04-17 10:45:33.625 107 12470.40 59.10 54787.93 88888.00 2014-04-17 10:45:33.750 107 12470.40 59.10 54787.95 88888.00 2014-04-17 10:45:33.875 107 12470.40 59.12 54787.90 88888.00 2014-04-17 10:45:34.000 107 12470.38 59.12 54787.93 88888.00 2014-04-17 10:45:34.125 107 12470.42 59.12 54787.93 88888.00 2014-04-17 10:45:34.250 107 12470.48 59.12 54787.93 88888.00 2014-04-17 10:45:34.375 107 12470.48 59.15 54787.90 88888.00 2014-04-17 10:45:34.500 107 12470.50 59.12 54787.90 88888.00 2014-04-17 10:45:34.625 107 12470.50 59.12 54787.93 88888.00 2014-04-17 10:45:34.750 107 12470.45 59.10 54787.90 88888.00 2014-04-17 10:45:34.875 107 12470.45 59.15 54787.93 88888.00 2014-04-17 10:45:35.000 107 12470.42 59.15 54787.90 88888.00 2014-04-17 10:45:35.125 107 12470.42 59.15 54787.93 88888.00 2014-04-17 10:45:35.250 107 12470.40 59.10 54787.93 88888.00 2014-04-17 10:45:35.375 107 12470.48 59.12 54787.93 88888.00 2014-04-17 10:45:35.500 107 12470.45 59.15 54787.93 88888.00 2014-04-17 10:45:35.625 107 12470.45 59.15 54787.90 88888.00 2014-04-17 10:45:35.750 107 12470.45 59.12 54787.93 88888.00 2014-04-17 10:45:35.875 107 12470.50 59.15 54787.93 88888.00 2014-04-17 10:45:36.000 107 12470.50 59.15 54787.93 88888.00 2014-04-17 10:45:36.125 107 12470.45 59.15 54787.93 88888.00 2014-04-17 10:45:36.250 107 12470.38 59.15 54787.93 88888.00 2014-04-17 10:45:36.375 107 12470.38 59.15 54787.93 88888.00 2014-04-17 10:45:36.500 107 12470.38 59.15 54787.90 88888.00 2014-04-17 10:45:36.625 107 12470.40 59.17 54787.93 88888.00 2014-04-17 10:45:36.750 107 12470.45 59.17 54787.93 88888.00 2014-04-17 10:45:36.875 107 12470.45 59.15 54787.90 88888.00 2014-04-17 10:45:37.000 107 12470.42 59.15 54787.90 88888.00 2014-04-17 10:45:37.125 107 12470.42 59.17 54787.93 88888.00 2014-04-17 10:45:37.250 107 12470.42 59.17 54787.95 88888.00 2014-04-17 10:45:37.375 107 12470.48 59.20 54787.95 88888.00 2014-04-17 10:45:37.500 107 12470.45 59.20 54787.95 88888.00 2014-04-17 10:45:37.625 107 12470.42 59.15 54787.93 88888.00 2014-04-17 10:45:37.750 107 12470.45 59.17 54787.93 88888.00 2014-04-17 10:45:37.875 107 12470.42 59.20 54787.95 88888.00 2014-04-17 10:45:38.000 107 12470.42 59.23 54787.97 88888.00 2014-04-17 10:45:38.125 107 12470.42 59.20 54787.97 88888.00 2014-04-17 10:45:38.250 107 12470.38 59.17 54787.95 88888.00 2014-04-17 10:45:38.375 107 12470.42 59.17 54787.93 88888.00 2014-04-17 10:45:38.500 107 12470.48 59.20 54787.93 88888.00 2014-04-17 10:45:38.625 107 12470.52 59.20 54787.90 88888.00 2014-04-17 10:45:38.750 107 12470.42 59.20 54787.93 88888.00 2014-04-17 10:45:38.875 107 12470.42 59.23 54787.95 88888.00 2014-04-17 10:45:39.000 107 12470.48 59.20 54787.93 88888.00 2014-04-17 10:45:39.125 107 12470.48 59.20 54787.95 88888.00 2014-04-17 10:45:39.250 107 12470.45 59.20 54787.93 88888.00 2014-04-17 10:45:39.375 107 12470.48 59.23 54787.93 88888.00 2014-04-17 10:45:39.500 107 12470.55 59.23 54787.93 88888.00 2014-04-17 10:45:39.625 107 12470.58 59.25 54787.93 88888.00 2014-04-17 10:45:39.750 107 12470.52 59.25 54787.90 88888.00 2014-04-17 10:45:39.875 107 12470.52 59.23 54787.90 88888.00 2014-04-17 10:45:40.000 107 12470.52 59.20 54787.90 88888.00 2014-04-17 10:45:40.125 107 12470.52 59.20 54787.90 88888.00 2014-04-17 10:45:40.250 107 12470.50 59.23 54787.90 88888.00 2014-04-17 10:45:40.375 107 12470.55 59.25 54787.90 88888.00 2014-04-17 10:45:40.500 107 12470.50 59.25 54787.93 88888.00 2014-04-17 10:45:40.625 107 12470.42 59.27 54787.93 88888.00 2014-04-17 10:45:40.750 107 12470.38 59.25 54787.90 88888.00 2014-04-17 10:45:40.875 107 12470.42 59.27 54787.93 88888.00 2014-04-17 10:45:41.000 107 12470.45 59.27 54787.95 88888.00 2014-04-17 10:45:41.125 107 12470.45 59.30 54787.95 88888.00 2014-04-17 10:45:41.250 107 12470.45 59.27 54787.93 88888.00 2014-04-17 10:45:41.375 107 12470.48 59.25 54787.93 88888.00 2014-04-17 10:45:41.500 107 12470.48 59.25 54787.95 88888.00 2014-04-17 10:45:41.625 107 12470.50 59.25 54787.95 88888.00 2014-04-17 10:45:41.750 107 12470.55 59.27 54787.93 88888.00 2014-04-17 10:45:41.875 107 12470.52 59.27 54787.95 88888.00 2014-04-17 10:45:42.000 107 12470.48 59.27 54787.95 88888.00 2014-04-17 10:45:42.125 107 12470.48 59.27 54787.95 88888.00 2014-04-17 10:45:42.250 107 12470.45 59.25 54787.95 88888.00 2014-04-17 10:45:42.375 107 12470.50 59.25 54787.93 88888.00 2014-04-17 10:45:42.500 107 12470.45 59.23 54787.93 88888.00 2014-04-17 10:45:42.625 107 12470.40 59.27 54787.93 88888.00 2014-04-17 10:45:42.750 107 12470.38 59.27 54787.93 88888.00 2014-04-17 10:45:42.875 107 12470.33 59.27 54787.93 88888.00 2014-04-17 10:45:43.000 107 12470.38 59.27 54787.95 88888.00 2014-04-17 10:45:43.125 107 12470.42 59.27 54787.95 88888.00 2014-04-17 10:45:43.250 107 12470.40 59.27 54787.95 88888.00 2014-04-17 10:45:43.375 107 12470.45 59.27 54787.93 88888.00 2014-04-17 10:45:43.500 107 12470.40 59.27 54787.93 88888.00 2014-04-17 10:45:43.625 107 12470.45 59.27 54787.95 88888.00 2014-04-17 10:45:43.750 107 12470.45 59.27 54787.95 88888.00 2014-04-17 10:45:43.875 107 12470.45 59.27 54787.93 88888.00 2014-04-17 10:45:44.000 107 12470.50 59.33 54787.93 88888.00 2014-04-17 10:45:44.125 107 12470.50 59.27 54787.90 88888.00 2014-04-17 10:45:44.250 107 12470.48 59.30 54787.95 88888.00 2014-04-17 10:45:44.375 107 12470.55 59.30 54787.95 88888.00 2014-04-17 10:45:44.500 107 12470.52 59.30 54787.93 88888.00 2014-04-17 10:45:44.625 107 12470.50 59.27 54787.90 88888.00 2014-04-17 10:45:44.750 107 12470.55 59.27 54787.93 88888.00 2014-04-17 10:45:44.875 107 12470.55 59.30 54787.95 88888.00 2014-04-17 10:45:45.000 107 12470.55 59.30 54787.93 88888.00 2014-04-17 10:45:45.125 107 12470.52 59.30 54787.95 88888.00 2014-04-17 10:45:45.250 107 12470.52 59.27 54787.93 88888.00 2014-04-17 10:45:45.375 107 12470.58 59.30 54787.93 88888.00 2014-04-17 10:45:45.500 107 12470.52 59.30 54787.93 88888.00 2014-04-17 10:45:45.625 107 12470.55 59.27 54787.93 88888.00 2014-04-17 10:45:45.750 107 12470.58 59.27 54787.93 88888.00 2014-04-17 10:45:45.875 107 12470.58 59.30 54787.95 88888.00 2014-04-17 10:45:46.000 107 12470.60 59.33 54787.93 88888.00 2014-04-17 10:45:46.125 107 12470.62 59.35 54787.95 88888.00 2014-04-17 10:45:46.250 107 12470.60 59.35 54787.95 88888.00 2014-04-17 10:45:46.375 107 12470.65 59.33 54787.95 88888.00 2014-04-17 10:45:46.500 107 12470.65 59.35 54787.93 88888.00 2014-04-17 10:45:46.625 107 12470.60 59.35 54787.95 88888.00 2014-04-17 10:45:46.750 107 12470.65 59.33 54787.93 88888.00 2014-04-17 10:45:46.875 107 12470.73 59.30 54787.90 88888.00 2014-04-17 10:45:47.000 107 12470.70 59.30 54787.93 88888.00 2014-04-17 10:45:47.125 107 12470.65 59.33 54787.95 88888.00 2014-04-17 10:45:47.250 107 12470.65 59.35 54787.95 88888.00 2014-04-17 10:45:47.375 107 12470.67 59.35 54787.95 88888.00 2014-04-17 10:45:47.500 107 12470.67 59.33 54787.95 88888.00 2014-04-17 10:45:47.625 107 12470.70 59.33 54787.95 88888.00 2014-04-17 10:45:47.750 107 12470.62 59.33 54787.95 88888.00 2014-04-17 10:45:47.875 107 12470.60 59.30 54787.93 88888.00 2014-04-17 10:45:48.000 107 12470.67 59.30 54787.93 88888.00 2014-04-17 10:45:48.125 107 12470.73 59.30 54787.95 88888.00 2014-04-17 10:45:48.250 107 12470.70 59.33 54787.95 88888.00 2014-04-17 10:45:48.375 107 12470.70 59.33 54787.95 88888.00 2014-04-17 10:45:48.500 107 12470.75 59.33 54787.97 88888.00 2014-04-17 10:45:48.625 107 12470.75 59.30 54787.95 88888.00 2014-04-17 10:45:48.750 107 12470.65 59.33 54787.95 88888.00 2014-04-17 10:45:48.875 107 12470.67 59.33 54788.00 88888.00 2014-04-17 10:45:49.000 107 12470.75 59.35 54787.95 88888.00 2014-04-17 10:45:49.125 107 12470.75 59.35 54787.97 88888.00 2014-04-17 10:45:49.250 107 12470.73 59.33 54787.97 88888.00 2014-04-17 10:45:49.375 107 12470.77 59.33 54787.97 88888.00 2014-04-17 10:45:49.500 107 12470.67 59.33 54787.95 88888.00 2014-04-17 10:45:49.625 107 12470.67 59.30 54787.95 88888.00 2014-04-17 10:45:49.750 107 12470.73 59.33 54787.93 88888.00 2014-04-17 10:45:49.875 107 12470.77 59.33 54787.93 88888.00 2014-04-17 10:45:50.000 107 12470.77 59.33 54787.93 88888.00 2014-04-17 10:45:50.125 107 12470.75 59.33 54787.95 88888.00 2014-04-17 10:45:50.250 107 12470.75 59.35 54787.95 88888.00 2014-04-17 10:45:50.375 107 12470.80 59.33 54787.95 88888.00 2014-04-17 10:45:50.500 107 12470.73 59.33 54787.93 88888.00 2014-04-17 10:45:50.625 107 12470.70 59.33 54787.93 88888.00 2014-04-17 10:45:50.750 107 12470.83 59.30 54787.90 88888.00 2014-04-17 10:45:50.875 107 12470.85 59.30 54787.90 88888.00 2014-04-17 10:45:51.000 107 12470.85 59.27 54787.93 88888.00 2014-04-17 10:45:51.125 107 12470.85 59.30 54787.97 88888.00 2014-04-17 10:45:51.250 107 12470.80 59.33 54787.97 88888.00 2014-04-17 10:45:51.375 107 12470.83 59.35 54787.97 88888.00 2014-04-17 10:45:51.500 107 12470.75 59.35 54787.93 88888.00 2014-04-17 10:45:51.625 107 12470.75 59.33 54787.93 88888.00 2014-04-17 10:45:51.750 107 12470.83 59.33 54787.93 88888.00 2014-04-17 10:45:51.875 107 12470.83 59.33 54787.93 88888.00 2014-04-17 10:45:52.000 107 12470.77 59.30 54787.90 88888.00 2014-04-17 10:45:52.125 107 12470.80 59.30 54787.95 88888.00 2014-04-17 10:45:52.250 107 12470.77 59.33 54787.95 88888.00 2014-04-17 10:45:52.375 107 12470.83 59.35 54787.95 88888.00 2014-04-17 10:45:52.500 107 12470.83 59.33 54787.93 88888.00 2014-04-17 10:45:52.625 107 12470.77 59.35 54787.95 88888.00 2014-04-17 10:45:52.750 107 12470.75 59.38 54787.95 88888.00 2014-04-17 10:45:52.875 107 12470.80 59.35 54787.93 88888.00 2014-04-17 10:45:53.000 107 12470.85 59.33 54787.95 88888.00 2014-04-17 10:45:53.125 107 12470.83 59.33 54787.93 88888.00 2014-04-17 10:45:53.250 107 12470.75 59.33 54787.95 88888.00 2014-04-17 10:45:53.375 107 12470.83 59.35 54787.95 88888.00 2014-04-17 10:45:53.500 107 12470.85 59.33 54787.93 88888.00 2014-04-17 10:45:53.625 107 12470.80 59.33 54787.93 88888.00 2014-04-17 10:45:53.750 107 12470.80 59.30 54787.93 88888.00 2014-04-17 10:45:53.875 107 12470.83 59.30 54787.93 88888.00 2014-04-17 10:45:54.000 107 12470.83 59.33 54787.95 88888.00 2014-04-17 10:45:54.125 107 12470.85 59.30 54787.95 88888.00 2014-04-17 10:45:54.250 107 12470.88 59.30 54787.97 88888.00 2014-04-17 10:45:54.375 107 12470.92 59.33 54787.97 88888.00 2014-04-17 10:45:54.500 107 12470.92 59.33 54788.00 88888.00 2014-04-17 10:45:54.625 107 12470.92 59.30 54787.97 88888.00 2014-04-17 10:45:54.750 107 12470.95 59.30 54787.95 88888.00 2014-04-17 10:45:54.875 107 12470.92 59.30 54787.95 88888.00 2014-04-17 10:45:55.000 107 12470.92 59.30 54787.95 88888.00 2014-04-17 10:45:55.125 107 12470.90 59.30 54787.95 88888.00 2014-04-17 10:45:55.250 107 12470.88 59.30 54787.97 88888.00 2014-04-17 10:45:55.375 107 12470.88 59.33 54787.95 88888.00 2014-04-17 10:45:55.500 107 12470.88 59.33 54787.93 88888.00 2014-04-17 10:45:55.625 107 12470.85 59.30 54787.95 88888.00 2014-04-17 10:45:55.750 107 12470.85 59.27 54787.95 88888.00 2014-04-17 10:45:55.875 107 12470.88 59.30 54787.95 88888.00 2014-04-17 10:45:56.000 107 12470.92 59.27 54787.95 88888.00 2014-04-17 10:45:56.125 107 12470.92 59.30 54787.97 88888.00 2014-04-17 10:45:56.250 107 12470.90 59.30 54787.97 88888.00 2014-04-17 10:45:56.375 107 12470.95 59.27 54787.97 88888.00 2014-04-17 10:45:56.500 107 12471.00 59.30 54787.95 88888.00 2014-04-17 10:45:56.625 107 12470.98 59.33 54787.95 88888.00 2014-04-17 10:45:56.750 107 12470.98 59.35 54787.97 88888.00 2014-04-17 10:45:56.875 107 12470.95 59.38 54787.97 88888.00 2014-04-17 10:45:57.000 107 12470.95 59.38 54787.95 88888.00 2014-04-17 10:45:57.125 107 12470.98 59.38 54787.95 88888.00 2014-04-17 10:45:57.250 107 12470.90 59.33 54787.97 88888.00 2014-04-17 10:45:57.375 107 12470.88 59.33 54787.97 88888.00 2014-04-17 10:45:57.500 107 12470.88 59.33 54787.95 88888.00 2014-04-17 10:45:57.625 107 12470.90 59.33 54787.95 88888.00 2014-04-17 10:45:57.750 107 12470.90 59.33 54787.95 88888.00 2014-04-17 10:45:57.875 107 12470.92 59.30 54787.97 88888.00 2014-04-17 10:45:58.000 107 12470.92 59.33 54787.95 88888.00 2014-04-17 10:45:58.125 107 12470.88 59.33 54787.95 88888.00 2014-04-17 10:45:58.250 107 12470.85 59.35 54787.97 88888.00 2014-04-17 10:45:58.375 107 12470.95 59.33 54787.97 88888.00 2014-04-17 10:45:58.500 107 12471.02 59.30 54787.97 88888.00 2014-04-17 10:45:58.625 107 12471.08 59.30 54787.97 88888.00 2014-04-17 10:45:58.750 107 12471.08 59.33 54787.97 88888.00 2014-04-17 10:45:58.875 107 12471.00 59.30 54788.00 88888.00 2014-04-17 10:45:59.000 107 12470.95 59.30 54787.97 88888.00 2014-04-17 10:45:59.125 107 12470.92 59.33 54787.95 88888.00 2014-04-17 10:45:59.250 107 12470.90 59.30 54787.97 88888.00 2014-04-17 10:45:59.375 107 12470.95 59.30 54787.95 88888.00 2014-04-17 10:45:59.500 107 12471.00 59.33 54787.97 88888.00 2014-04-17 10:45:59.625 107 12470.98 59.30 54787.95 88888.00 2014-04-17 10:45:59.750 107 12470.98 59.27 54787.97 88888.00 2014-04-17 10:45:59.875 107 12470.95 59.27 54787.97 88888.00 2014-04-17 10:46:00.000 107 12470.98 59.25 54787.95 88888.00 2014-04-17 10:46:00.125 107 12470.92 59.27 54787.97 88888.00 2014-04-17 10:46:00.250 107 12470.92 59.27 54787.97 88888.00 2014-04-17 10:46:00.375 107 12471.00 59.27 54788.00 88888.00 2014-04-17 10:46:00.500 107 12470.95 59.27 54788.00 88888.00 2014-04-17 10:46:00.625 107 12470.90 59.27 54787.97 88888.00 2014-04-17 10:46:00.750 107 12470.90 59.25 54787.97 88888.00 2014-04-17 10:46:00.875 107 12470.95 59.30 54788.00 88888.00 2014-04-17 10:46:01.000 107 12471.00 59.27 54787.97 88888.00 2014-04-17 10:46:01.125 107 12471.00 59.30 54787.97 88888.00 2014-04-17 10:46:01.250 107 12470.95 59.25 54787.97 88888.00 2014-04-17 10:46:01.375 107 12470.98 59.30 54787.97 88888.00 2014-04-17 10:46:01.500 107 12470.90 59.33 54787.97 88888.00 2014-04-17 10:46:01.625 107 12470.88 59.33 54787.97 88888.00 2014-04-17 10:46:01.750 107 12470.90 59.33 54787.97 88888.00 2014-04-17 10:46:01.875 107 12470.88 59.30 54787.97 88888.00 2014-04-17 10:46:02.000 107 12470.83 59.27 54787.95 88888.00 2014-04-17 10:46:02.125 107 12470.77 59.30 54787.95 88888.00 2014-04-17 10:46:02.250 107 12470.80 59.30 54787.97 88888.00 2014-04-17 10:46:02.375 107 12470.88 59.30 54787.97 88888.00 2014-04-17 10:46:02.500 107 12470.92 59.30 54787.95 88888.00 2014-04-17 10:46:02.625 107 12470.95 59.27 54787.95 88888.00 2014-04-17 10:46:02.750 107 12470.88 59.30 54787.97 88888.00 2014-04-17 10:46:02.875 107 12470.92 59.35 54788.00 88888.00 2014-04-17 10:46:03.000 107 12470.98 59.38 54788.00 88888.00 2014-04-17 10:46:03.125 107 12470.88 59.35 54787.97 88888.00 2014-04-17 10:46:03.250 107 12470.85 59.33 54787.97 88888.00 2014-04-17 10:46:03.375 107 12470.95 59.33 54788.00 88888.00 2014-04-17 10:46:03.500 107 12470.98 59.33 54787.97 88888.00 2014-04-17 10:46:03.625 107 12470.92 59.33 54787.95 88888.00 2014-04-17 10:46:03.750 107 12470.92 59.30 54787.95 88888.00 2014-04-17 10:46:03.875 107 12470.95 59.25 54787.95 88888.00 2014-04-17 10:46:04.000 107 12470.98 59.27 54787.93 88888.00 2014-04-17 10:46:04.125 107 12470.92 59.27 54787.95 88888.00 2014-04-17 10:46:04.250 107 12470.88 59.30 54788.00 88888.00 2014-04-17 10:46:04.375 107 12470.92 59.30 54787.97 88888.00 2014-04-17 10:46:04.500 107 12470.98 59.30 54788.00 88888.00 2014-04-17 10:46:04.625 107 12470.95 59.27 54788.00 88888.00 2014-04-17 10:46:04.750 107 12470.92 59.25 54788.00 88888.00 2014-04-17 10:46:04.875 107 12470.95 59.25 54787.97 88888.00 2014-04-17 10:46:05.000 107 12471.00 59.25 54787.95 88888.00 2014-04-17 10:46:05.125 107 12471.05 59.27 54787.97 88888.00 2014-04-17 10:46:05.250 107 12470.95 59.25 54788.00 88888.00 2014-04-17 10:46:05.375 107 12470.92 59.30 54788.00 88888.00 2014-04-17 10:46:05.500 107 12470.98 59.30 54788.00 88888.00 2014-04-17 10:46:05.625 107 12471.00 59.27 54788.00 88888.00 2014-04-17 10:46:05.750 107 12470.92 59.25 54787.95 88888.00 2014-04-17 10:46:05.875 107 12470.83 59.23 54787.97 88888.00 2014-04-17 10:46:06.000 107 12470.88 59.25 54787.97 88888.00 2014-04-17 10:46:06.125 107 12470.92 59.27 54788.00 88888.00 2014-04-17 10:46:06.250 107 12470.90 59.25 54788.00 88888.00 2014-04-17 10:46:06.375 107 12470.90 59.25 54787.97 88888.00 2014-04-17 10:46:06.500 107 12470.88 59.25 54788.00 88888.00 2014-04-17 10:46:06.625 107 12470.85 59.23 54788.00 88888.00 2014-04-17 10:46:06.750 107 12470.88 59.25 54788.00 88888.00 2014-04-17 10:46:06.875 107 12470.90 59.25 54787.95 88888.00 2014-04-17 10:46:07.000 107 12470.92 59.25 54787.97 88888.00 2014-04-17 10:46:07.125 107 12470.92 59.25 54788.00 88888.00 2014-04-17 10:46:07.250 107 12470.90 59.25 54787.97 88888.00 2014-04-17 10:46:07.375 107 12470.90 59.25 54787.97 88888.00 2014-04-17 10:46:07.500 107 12470.90 59.23 54787.97 88888.00 2014-04-17 10:46:07.625 107 12470.90 59.23 54787.97 88888.00 2014-04-17 10:46:07.750 107 12470.90 59.23 54787.97 88888.00 2014-04-17 10:46:07.875 107 12470.90 59.20 54787.97 88888.00 2014-04-17 10:46:08.000 107 12470.95 59.20 54788.00 88888.00 2014-04-17 10:46:08.125 107 12470.98 59.23 54788.03 88888.00 2014-04-17 10:46:08.250 107 12471.00 59.23 54788.00 88888.00 2014-04-17 10:46:08.375 107 12471.00 59.25 54788.00 88888.00 2014-04-17 10:46:08.500 107 12470.92 59.25 54788.00 88888.00 2014-04-17 10:46:08.625 107 12470.88 59.23 54788.00 88888.00 2014-04-17 10:46:08.750 107 12470.92 59.25 54788.00 88888.00 2014-04-17 10:46:08.875 107 12470.90 59.23 54788.00 88888.00 2014-04-17 10:46:09.000 107 12470.90 59.23 54788.00 88888.00 2014-04-17 10:46:09.125 107 12471.00 59.23 54788.00 88888.00 2014-04-17 10:46:09.250 107 12470.90 59.20 54787.97 88888.00 2014-04-17 10:46:09.375 107 12470.90 59.20 54787.95 88888.00 2014-04-17 10:46:09.500 107 12470.88 59.23 54787.97 88888.00 2014-04-17 10:46:09.625 107 12470.83 59.23 54788.00 88888.00 2014-04-17 10:46:09.750 107 12470.83 59.23 54788.03 88888.00 2014-04-17 10:46:09.875 107 12470.85 59.23 54788.03 88888.00 2014-04-17 10:46:10.000 107 12470.88 59.23 54788.00 88888.00 2014-04-17 10:46:10.125 107 12470.88 59.20 54788.00 88888.00 2014-04-17 10:46:10.250 107 12470.80 59.20 54788.00 88888.00 2014-04-17 10:46:10.375 107 12470.88 59.25 54788.03 88888.00 2014-04-17 10:46:10.500 107 12470.95 59.27 54788.03 88888.00 2014-04-17 10:46:10.625 107 12470.95 59.25 54788.00 88888.00 2014-04-17 10:46:10.750 107 12470.90 59.23 54787.97 88888.00 2014-04-17 10:46:10.875 107 12470.90 59.23 54788.00 88888.00 2014-04-17 10:46:11.000 107 12470.88 59.23 54788.00 88888.00 2014-04-17 10:46:11.125 107 12470.83 59.20 54788.03 88888.00 2014-04-17 10:46:11.250 107 12470.80 59.23 54788.00 88888.00 2014-04-17 10:46:11.375 107 12470.80 59.23 54787.97 88888.00 2014-04-17 10:46:11.500 107 12470.80 59.23 54787.97 88888.00 2014-04-17 10:46:11.625 107 12470.80 59.23 54787.97 88888.00 2014-04-17 10:46:11.750 107 12470.77 59.20 54787.97 88888.00 2014-04-17 10:46:11.875 107 12470.77 59.23 54787.97 88888.00 2014-04-17 10:46:12.000 107 12470.77 59.23 54787.97 88888.00 2014-04-17 10:46:12.125 107 12470.77 59.17 54787.97 88888.00 2014-04-17 10:46:12.250 107 12470.75 59.15 54788.03 88888.00 2014-04-17 10:46:12.375 107 12470.80 59.15 54788.03 88888.00 2014-04-17 10:46:12.500 107 12470.85 59.17 54788.03 88888.00 2014-04-17 10:46:12.625 107 12470.80 59.17 54788.03 88888.00 2014-04-17 10:46:12.750 107 12470.77 59.17 54788.03 88888.00 2014-04-17 10:46:12.875 107 12470.73 59.17 54788.03 88888.00 2014-04-17 10:46:13.000 107 12470.77 59.20 54788.03 88888.00 2014-04-17 10:46:13.125 107 12470.80 59.17 54788.00 88888.00 2014-04-17 10:46:13.250 107 12470.83 59.12 54788.00 88888.00 2014-04-17 10:46:13.375 107 12470.83 59.15 54788.00 88888.00 2014-04-17 10:46:13.500 107 12470.75 59.15 54787.97 88888.00 2014-04-17 10:46:13.625 107 12470.80 59.15 54788.00 88888.00 2014-04-17 10:46:13.750 107 12470.85 59.17 54788.03 88888.00 2014-04-17 10:46:13.875 107 12470.90 59.15 54788.03 88888.00 2014-04-17 10:46:14.000 107 12470.95 59.15 54787.97 88888.00 2014-04-17 10:46:14.125 107 12470.88 59.15 54788.00 88888.00 2014-04-17 10:46:14.250 107 12470.83 59.17 54788.00 88888.00 2014-04-17 10:46:14.375 107 12470.80 59.17 54788.00 88888.00 2014-04-17 10:46:14.500 107 12470.83 59.17 54788.00 88888.00 2014-04-17 10:46:14.625 107 12470.90 59.15 54788.03 88888.00 2014-04-17 10:46:14.750 107 12470.88 59.20 54788.03 88888.00 2014-04-17 10:46:14.875 107 12470.88 59.20 54788.03 88888.00 2014-04-17 10:46:15.000 107 12470.85 59.17 54788.00 88888.00 2014-04-17 10:46:15.125 107 12470.83 59.17 54788.00 88888.00 2014-04-17 10:46:15.250 107 12470.75 59.15 54788.03 88888.00 2014-04-17 10:46:15.375 107 12470.80 59.15 54788.03 88888.00 2014-04-17 10:46:15.500 107 12470.83 59.17 54788.00 88888.00 2014-04-17 10:46:15.625 107 12470.83 59.15 54787.97 88888.00 2014-04-17 10:46:15.750 107 12470.83 59.15 54787.97 88888.00 2014-04-17 10:46:15.875 107 12470.88 59.17 54787.97 88888.00 2014-04-17 10:46:16.000 107 12470.88 59.17 54787.97 88888.00 2014-04-17 10:46:16.125 107 12470.88 59.17 54788.00 88888.00 2014-04-17 10:46:16.250 107 12470.80 59.17 54788.03 88888.00 2014-04-17 10:46:16.375 107 12470.88 59.17 54788.03 88888.00 2014-04-17 10:46:16.500 107 12470.88 59.20 54788.00 88888.00 2014-04-17 10:46:16.625 107 12470.85 59.17 54788.00 88888.00 2014-04-17 10:46:16.750 107 12470.80 59.15 54788.00 88888.00 2014-04-17 10:46:16.875 107 12470.85 59.17 54788.00 88888.00 2014-04-17 10:46:17.000 107 12470.88 59.20 54788.03 88888.00 2014-04-17 10:46:17.125 107 12470.85 59.17 54788.03 88888.00 2014-04-17 10:46:17.250 107 12470.80 59.15 54788.03 88888.00 2014-04-17 10:46:17.375 107 12470.75 59.17 54788.00 88888.00 2014-04-17 10:46:17.500 107 12470.80 59.15 54788.00 88888.00 2014-04-17 10:46:17.625 107 12470.85 59.12 54788.00 88888.00 2014-04-17 10:46:17.750 107 12470.85 59.12 54787.97 88888.00 2014-04-17 10:46:17.875 107 12470.83 59.10 54788.00 88888.00 2014-04-17 10:46:18.000 107 12470.77 59.10 54788.00 88888.00 2014-04-17 10:46:18.125 107 12470.75 59.10 54788.00 88888.00 2014-04-17 10:46:18.250 107 12470.73 59.10 54788.00 88888.00 2014-04-17 10:46:18.375 107 12470.75 59.10 54788.03 88888.00 2014-04-17 10:46:18.500 107 12470.75 59.12 54788.03 88888.00 2014-04-17 10:46:18.625 107 12470.70 59.12 54788.03 88888.00 2014-04-17 10:46:18.750 107 12470.75 59.12 54788.03 88888.00 2014-04-17 10:46:18.875 107 12470.75 59.10 54788.03 88888.00 2014-04-17 10:46:19.000 107 12470.83 59.10 54788.00 88888.00 2014-04-17 10:46:19.125 107 12470.83 59.12 54788.00 88888.00 2014-04-17 10:46:19.250 107 12470.88 59.08 54788.03 88888.00 2014-04-17 10:46:19.375 107 12470.90 59.12 54788.03 88888.00 2014-04-17 10:46:19.500 107 12470.88 59.15 54788.00 88888.00 2014-04-17 10:46:19.625 107 12470.83 59.15 54788.03 88888.00 2014-04-17 10:46:19.750 107 12470.80 59.15 54788.03 88888.00 2014-04-17 10:46:19.875 107 12470.88 59.12 54787.97 88888.00 2014-04-17 10:46:20.000 107 12470.90 59.12 54787.95 88888.00 2014-04-17 10:46:20.125 107 12470.92 59.15 54787.97 88888.00 2014-04-17 10:46:20.250 107 12470.85 59.10 54787.97 88888.00 2014-04-17 10:46:20.375 107 12470.85 59.10 54787.95 88888.00 2014-04-17 10:46:20.500 107 12470.88 59.15 54787.97 88888.00 2014-04-17 10:46:20.625 107 12470.83 59.12 54788.00 88888.00 2014-04-17 10:46:20.750 107 12470.80 59.12 54788.00 88888.00 2014-04-17 10:46:20.875 107 12470.80 59.12 54788.00 88888.00 2014-04-17 10:46:21.000 107 12470.83 59.15 54788.00 88888.00 2014-04-17 10:46:21.125 107 12470.83 59.12 54788.03 88888.00 2014-04-17 10:46:21.250 107 12470.85 59.08 54788.03 88888.00 2014-04-17 10:46:21.375 107 12470.90 59.08 54788.00 88888.00 2014-04-17 10:46:21.500 107 12470.85 59.08 54788.00 88888.00 2014-04-17 10:46:21.625 107 12470.85 59.08 54788.00 88888.00 2014-04-17 10:46:21.750 107 12470.85 59.05 54787.97 88888.00 2014-04-17 10:46:21.875 107 12470.88 59.08 54788.00 88888.00 2014-04-17 10:46:22.000 107 12470.85 59.10 54788.00 88888.00 2014-04-17 10:46:22.125 107 12470.77 59.10 54788.03 88888.00 2014-04-17 10:46:22.250 107 12470.75 59.08 54788.00 88888.00 2014-04-17 10:46:22.375 107 12470.83 59.08 54788.00 88888.00 2014-04-17 10:46:22.500 107 12470.85 59.08 54788.00 88888.00 2014-04-17 10:46:22.625 107 12470.80 59.10 54788.00 88888.00 2014-04-17 10:46:22.750 107 12470.83 59.10 54788.03 88888.00 2014-04-17 10:46:22.875 107 12470.85 59.08 54788.00 88888.00 2014-04-17 10:46:23.000 107 12470.83 59.02 54788.00 88888.00 2014-04-17 10:46:23.125 107 12470.77 59.05 54788.00 88888.00 2014-04-17 10:46:23.250 107 12470.73 59.05 54788.00 88888.00 2014-04-17 10:46:23.375 107 12470.83 59.05 54788.03 88888.00 2014-04-17 10:46:23.500 107 12470.88 59.08 54788.00 88888.00 2014-04-17 10:46:23.625 107 12470.85 59.08 54787.97 88888.00 2014-04-17 10:46:23.750 107 12470.85 59.05 54788.00 88888.00 2014-04-17 10:46:23.875 107 12470.92 59.08 54788.00 88888.00 2014-04-17 10:46:24.000 107 12470.90 59.05 54788.00 88888.00 2014-04-17 10:46:24.125 107 12470.88 59.10 54788.03 88888.00 2014-04-17 10:46:24.250 107 12470.83 59.02 54788.03 88888.00 2014-04-17 10:46:24.375 107 12470.83 59.02 54788.03 88888.00 2014-04-17 10:46:24.500 107 12470.80 59.05 54788.05 88888.00 2014-04-17 10:46:24.625 107 12470.83 59.08 54788.03 88888.00 2014-04-17 10:46:24.750 107 12470.75 59.08 54787.97 88888.00 2014-04-17 10:46:24.875 107 12470.77 59.00 54788.00 88888.00 2014-04-17 10:46:25.000 107 12470.80 59.02 54787.97 88888.00 2014-04-17 10:46:25.125 107 12470.80 59.02 54788.00 88888.00 2014-04-17 10:46:25.250 107 12470.77 59.08 54788.03 88888.00 2014-04-17 10:46:25.375 107 12470.75 59.08 54788.03 88888.00 2014-04-17 10:46:25.500 107 12470.80 59.08 54788.03 88888.00 2014-04-17 10:46:25.625 107 12470.77 59.05 54788.00 88888.00 2014-04-17 10:46:25.750 107 12470.77 59.02 54787.97 88888.00 2014-04-17 10:46:25.875 107 12470.83 59.08 54788.00 88888.00 2014-04-17 10:46:26.000 107 12470.85 59.08 54788.03 88888.00 2014-04-17 10:46:26.125 107 12470.80 59.10 54788.03 88888.00 2014-04-17 10:46:26.250 107 12470.77 59.05 54787.97 88888.00 2014-04-17 10:46:26.375 107 12470.83 59.05 54787.97 88888.00 2014-04-17 10:46:26.500 107 12470.83 59.05 54787.97 88888.00 2014-04-17 10:46:26.625 107 12470.85 59.02 54788.00 88888.00 2014-04-17 10:46:26.750 107 12470.80 59.00 54788.00 88888.00 2014-04-17 10:46:26.875 107 12470.80 59.00 54788.00 88888.00 2014-04-17 10:46:27.000 107 12470.85 59.02 54788.03 88888.00 2014-04-17 10:46:27.125 107 12470.88 59.02 54788.03 88888.00 2014-04-17 10:46:27.250 107 12470.85 59.02 54788.03 88888.00 2014-04-17 10:46:27.375 107 12470.83 59.02 54788.03 88888.00 2014-04-17 10:46:27.500 107 12470.80 59.00 54788.03 88888.00 2014-04-17 10:46:27.625 107 12470.77 59.02 54788.03 88888.00 2014-04-17 10:46:27.750 107 12470.83 59.00 54788.03 88888.00 2014-04-17 10:46:27.875 107 12470.85 59.00 54788.03 88888.00 2014-04-17 10:46:28.000 107 12470.77 59.00 54788.03 88888.00 2014-04-17 10:46:28.125 107 12470.83 59.02 54788.03 88888.00 2014-04-17 10:46:28.250 107 12470.88 59.02 54788.03 88888.00 2014-04-17 10:46:28.375 107 12470.90 59.02 54788.03 88888.00 2014-04-17 10:46:28.500 107 12470.85 59.05 54788.05 88888.00 2014-04-17 10:46:28.625 107 12470.88 59.00 54788.03 88888.00 2014-04-17 10:46:28.750 107 12470.90 59.02 54788.05 88888.00 2014-04-17 10:46:28.875 107 12470.88 59.02 54788.05 88888.00 2014-04-17 10:46:29.000 107 12470.85 59.00 54788.05 88888.00 2014-04-17 10:46:29.125 107 12470.83 59.02 54788.05 88888.00 2014-04-17 10:46:29.250 107 12470.80 59.00 54788.05 88888.00 2014-04-17 10:46:29.375 107 12470.83 59.00 54788.03 88888.00 2014-04-17 10:46:29.500 107 12470.80 58.98 54788.00 88888.00 2014-04-17 10:46:29.625 107 12470.77 58.95 54788.03 88888.00 2014-04-17 10:46:29.750 107 12470.73 58.95 54788.03 88888.00 2014-04-17 10:46:29.875 107 12470.67 58.98 54788.00 88888.00 2014-04-17 10:46:30.000 107 12470.75 59.00 54788.03 88888.00 2014-04-17 10:46:30.125 107 12470.80 59.05 54788.03 88888.00 2014-04-17 10:46:30.250 107 12470.75 59.02 54788.03 88888.00 2014-04-17 10:46:30.375 107 12470.73 59.02 54788.03 88888.00 2014-04-17 10:46:30.500 107 12470.80 59.02 54788.00 88888.00 2014-04-17 10:46:30.625 107 12470.80 59.02 54788.00 88888.00 2014-04-17 10:46:30.750 107 12470.73 59.00 54788.00 88888.00 2014-04-17 10:46:30.875 107 12470.67 59.02 54788.00 88888.00 2014-04-17 10:46:31.000 107 12470.70 59.00 54788.00 88888.00 2014-04-17 10:46:31.125 107 12470.73 59.02 54788.03 88888.00 2014-04-17 10:46:31.250 107 12470.70 59.05 54788.03 88888.00 2014-04-17 10:46:31.375 107 12470.75 59.05 54788.03 88888.00 2014-04-17 10:46:31.500 107 12470.75 59.08 54788.03 88888.00 2014-04-17 10:46:31.625 107 12470.73 59.02 54788.03 88888.00 2014-04-17 10:46:31.750 107 12470.75 59.02 54788.05 88888.00 2014-04-17 10:46:31.875 107 12470.77 59.05 54788.03 88888.00 2014-04-17 10:46:32.000 107 12470.75 59.05 54788.03 88888.00 2014-04-17 10:46:32.125 107 12470.67 59.05 54788.05 88888.00 2014-04-17 10:46:32.250 107 12470.73 59.02 54788.03 88888.00 2014-04-17 10:46:32.375 107 12470.83 59.08 54788.03 88888.00 2014-04-17 10:46:32.500 107 12470.80 59.10 54788.05 88888.00 2014-04-17 10:46:32.625 107 12470.73 59.08 54788.03 88888.00 2014-04-17 10:46:32.750 107 12470.73 59.02 54788.03 88888.00 2014-04-17 10:46:32.875 107 12470.77 59.02 54788.03 88888.00 2014-04-17 10:46:33.000 107 12470.83 59.05 54788.03 88888.00 2014-04-17 10:46:33.125 107 12470.75 59.08 54788.03 88888.00 2014-04-17 10:46:33.250 107 12470.65 59.05 54788.03 88888.00 2014-04-17 10:46:33.375 107 12470.62 59.02 54788.03 88888.00 2014-04-17 10:46:33.500 107 12470.65 59.05 54788.00 88888.00 2014-04-17 10:46:33.625 107 12470.67 59.05 54788.00 88888.00 2014-04-17 10:46:33.750 107 12470.70 59.08 54788.00 88888.00 2014-04-17 10:46:33.875 107 12470.67 59.08 54788.00 88888.00 2014-04-17 10:46:34.000 107 12470.70 59.08 54788.00 88888.00 2014-04-17 10:46:34.125 107 12470.70 59.08 54788.03 88888.00 2014-04-17 10:46:34.250 107 12470.60 59.05 54788.03 88888.00 2014-04-17 10:46:34.375 107 12470.67 59.08 54788.03 88888.00 2014-04-17 10:46:34.500 107 12470.75 59.10 54788.00 88888.00 2014-04-17 10:46:34.625 107 12470.80 59.12 54788.03 88888.00 2014-04-17 10:46:34.750 107 12470.77 59.10 54788.03 88888.00 2014-04-17 10:46:34.875 107 12470.80 59.10 54788.03 88888.00 2014-04-17 10:46:35.000 107 12470.77 59.08 54787.97 88888.00 2014-04-17 10:46:35.125 107 12470.70 59.08 54788.00 88888.00 2014-04-17 10:46:35.250 107 12470.65 59.05 54788.03 88888.00 2014-04-17 10:46:35.375 107 12470.65 59.10 54788.00 88888.00 2014-04-17 10:46:35.500 107 12470.70 59.12 54788.00 88888.00 2014-04-17 10:46:35.625 107 12470.73 59.10 54788.03 88888.00 2014-04-17 10:46:35.750 107 12470.75 59.10 54788.03 88888.00 2014-04-17 10:46:35.875 107 12470.75 59.10 54788.03 88888.00 2014-04-17 10:46:36.000 107 12470.70 59.12 54788.00 88888.00 2014-04-17 10:46:36.125 107 12470.75 59.10 54788.03 88888.00 2014-04-17 10:46:36.250 107 12470.80 59.15 54788.03 88888.00 2014-04-17 10:46:36.375 107 12470.83 59.12 54788.03 88888.00 2014-04-17 10:46:36.500 107 12470.80 59.08 54788.03 88888.00 2014-04-17 10:46:36.625 107 12470.75 59.08 54788.03 88888.00 2014-04-17 10:46:36.750 107 12470.73 59.10 54788.00 88888.00 2014-04-17 10:46:36.875 107 12470.75 59.12 54788.03 88888.00 2014-04-17 10:46:37.000 107 12470.80 59.12 54788.03 88888.00 2014-04-17 10:46:37.125 107 12470.77 59.12 54788.05 88888.00 2014-04-17 10:46:37.250 107 12470.70 59.10 54788.03 88888.00 2014-04-17 10:46:37.375 107 12470.73 59.12 54788.03 88888.00 2014-04-17 10:46:37.500 107 12470.73 59.12 54788.03 88888.00 2014-04-17 10:46:37.625 107 12470.75 59.12 54788.05 88888.00 2014-04-17 10:46:37.750 107 12470.80 59.15 54788.07 88888.00 2014-04-17 10:46:37.875 107 12470.88 59.12 54788.05 88888.00 2014-04-17 10:46:38.000 107 12470.85 59.10 54788.00 88888.00 2014-04-17 10:46:38.125 107 12470.75 59.08 54788.03 88888.00 2014-04-17 10:46:38.250 107 12470.70 59.10 54788.07 88888.00 2014-04-17 10:46:38.375 107 12470.77 59.10 54788.05 88888.00 2014-04-17 10:46:38.500 107 12470.80 59.12 54788.05 88888.00 2014-04-17 10:46:38.625 107 12470.83 59.12 54788.05 88888.00 2014-04-17 10:46:38.750 107 12470.85 59.15 54788.03 88888.00 2014-04-17 10:46:38.875 107 12470.88 59.12 54788.03 88888.00 2014-04-17 10:46:39.000 107 12470.88 59.12 54788.03 88888.00 2014-04-17 10:46:39.125 107 12470.88 59.12 54788.05 88888.00 2014-04-17 10:46:39.250 107 12470.77 59.10 54788.03 88888.00 2014-04-17 10:46:39.375 107 12470.77 59.10 54788.03 88888.00 2014-04-17 10:46:39.500 107 12470.83 59.12 54788.03 88888.00 2014-04-17 10:46:39.625 107 12470.92 59.17 54788.05 88888.00 2014-04-17 10:46:39.750 107 12470.92 59.17 54788.07 88888.00 2014-04-17 10:46:39.875 107 12470.88 59.15 54788.05 88888.00 2014-04-17 10:46:40.000 107 12470.83 59.17 54788.05 88888.00 2014-04-17 10:46:40.125 107 12470.77 59.20 54788.07 88888.00 2014-04-17 10:46:40.250 107 12470.70 59.17 54788.05 88888.00 2014-04-17 10:46:40.375 107 12470.75 59.17 54788.05 88888.00 2014-04-17 10:46:40.500 107 12470.75 59.20 54788.05 88888.00 2014-04-17 10:46:40.625 107 12470.70 59.20 54788.05 88888.00 2014-04-17 10:46:40.750 107 12470.73 59.17 54788.07 88888.00 2014-04-17 10:46:40.875 107 12470.75 59.17 54788.07 88888.00 2014-04-17 10:46:41.000 107 12470.70 59.20 54788.05 88888.00 2014-04-17 10:46:41.125 107 12470.67 59.17 54788.05 88888.00 2014-04-17 10:46:41.250 107 12470.67 59.17 54788.05 88888.00 2014-04-17 10:46:41.375 107 12470.73 59.17 54788.03 88888.00 2014-04-17 10:46:41.500 107 12470.80 59.17 54788.05 88888.00 2014-04-17 10:46:41.625 107 12470.85 59.20 54788.07 88888.00 2014-04-17 10:46:41.750 107 12470.77 59.17 54788.07 88888.00 2014-04-17 10:46:41.875 107 12470.77 59.20 54788.05 88888.00 2014-04-17 10:46:42.000 107 12470.80 59.20 54788.05 88888.00 2014-04-17 10:46:42.125 107 12470.75 59.17 54788.05 88888.00 2014-04-17 10:46:42.250 107 12470.75 59.17 54788.07 88888.00 2014-04-17 10:46:42.375 107 12470.83 59.20 54788.07 88888.00 2014-04-17 10:46:42.500 107 12470.83 59.20 54788.07 88888.00 2014-04-17 10:46:42.625 107 12470.80 59.20 54788.05 88888.00 2014-04-17 10:46:42.750 107 12470.77 59.17 54788.03 88888.00 2014-04-17 10:46:42.875 107 12470.75 59.17 54788.03 88888.00 2014-04-17 10:46:43.000 107 12470.75 59.20 54788.00 88888.00 2014-04-17 10:46:43.125 107 12470.77 59.17 54788.03 88888.00 2014-04-17 10:46:43.250 107 12470.77 59.17 54788.05 88888.00 2014-04-17 10:46:43.375 107 12470.80 59.17 54788.05 88888.00 2014-04-17 10:46:43.500 107 12470.85 59.17 54788.05 88888.00 2014-04-17 10:46:43.625 107 12470.83 59.17 54788.03 88888.00 2014-04-17 10:46:43.750 107 12470.77 59.20 54788.03 88888.00 2014-04-17 10:46:43.875 107 12470.80 59.17 54788.03 88888.00 2014-04-17 10:46:44.000 107 12470.77 59.17 54788.00 88888.00 2014-04-17 10:46:44.125 107 12470.80 59.17 54788.00 88888.00 2014-04-17 10:46:44.250 107 12470.80 59.17 54788.03 88888.00 2014-04-17 10:46:44.375 107 12470.77 59.20 54788.05 88888.00 2014-04-17 10:46:44.500 107 12470.75 59.20 54788.05 88888.00 2014-04-17 10:46:44.625 107 12470.75 59.20 54788.05 88888.00 2014-04-17 10:46:44.750 107 12470.80 59.20 54788.03 88888.00 2014-04-17 10:46:44.875 107 12470.85 59.20 54788.05 88888.00 2014-04-17 10:46:45.000 107 12470.85 59.23 54788.05 88888.00 2014-04-17 10:46:45.125 107 12470.75 59.20 54788.07 88888.00 2014-04-17 10:46:45.250 107 12470.73 59.20 54788.05 88888.00 2014-04-17 10:46:45.375 107 12470.75 59.23 54788.05 88888.00 2014-04-17 10:46:45.500 107 12470.75 59.23 54788.03 88888.00 2014-04-17 10:46:45.625 107 12470.83 59.27 54788.05 88888.00 2014-04-17 10:46:45.750 107 12470.83 59.23 54788.05 88888.00 2014-04-17 10:46:45.875 107 12470.83 59.25 54788.05 88888.00 2014-04-17 10:46:46.000 107 12470.90 59.23 54788.05 88888.00 2014-04-17 10:46:46.125 107 12470.88 59.20 54788.03 88888.00 2014-04-17 10:46:46.250 107 12470.83 59.25 54788.05 88888.00 2014-04-17 10:46:46.375 107 12470.80 59.27 54788.03 88888.00 2014-04-17 10:46:46.500 107 12470.80 59.27 54788.03 88888.00 2014-04-17 10:46:46.625 107 12470.80 59.27 54788.05 88888.00 2014-04-17 10:46:46.750 107 12470.80 59.25 54788.03 88888.00 2014-04-17 10:46:46.875 107 12470.80 59.27 54788.03 88888.00 2014-04-17 10:46:47.000 107 12470.80 59.25 54788.00 88888.00 2014-04-17 10:46:47.125 107 12470.77 59.23 54788.03 88888.00 2014-04-17 10:46:47.250 107 12470.70 59.23 54788.05 88888.00 2014-04-17 10:46:47.375 107 12470.77 59.23 54788.03 88888.00 2014-04-17 10:46:47.500 107 12470.73 59.23 54788.03 88888.00 2014-04-17 10:46:47.625 107 12470.70 59.25 54788.05 88888.00 2014-04-17 10:46:47.750 107 12470.73 59.25 54788.05 88888.00 2014-04-17 10:46:47.875 107 12470.77 59.25 54788.05 88888.00 2014-04-17 10:46:48.000 107 12470.80 59.23 54788.05 88888.00 2014-04-17 10:46:48.125 107 12470.77 59.23 54788.03 88888.00 2014-04-17 10:46:48.250 107 12470.70 59.25 54788.07 88888.00 2014-04-17 10:46:48.375 107 12470.70 59.25 54788.07 88888.00 2014-04-17 10:46:48.500 107 12470.67 59.25 54788.10 88888.00 2014-04-17 10:46:48.625 107 12470.67 59.25 54788.07 88888.00 2014-04-17 10:46:48.750 107 12470.67 59.25 54788.05 88888.00 2014-04-17 10:46:48.875 107 12470.73 59.27 54788.07 88888.00 2014-04-17 10:46:49.000 107 12470.70 59.27 54788.05 88888.00 2014-04-17 10:46:49.125 107 12470.65 59.27 54788.07 88888.00 2014-04-17 10:46:49.250 107 12470.62 59.25 54788.07 88888.00 2014-04-17 10:46:49.375 107 12470.62 59.27 54788.05 88888.00 2014-04-17 10:46:49.500 107 12470.62 59.27 54788.07 88888.00 2014-04-17 10:46:49.625 107 12470.73 59.30 54788.10 88888.00 2014-04-17 10:46:49.750 107 12470.77 59.27 54788.07 88888.00 2014-04-17 10:46:49.875 107 12470.75 59.25 54788.05 88888.00 2014-04-17 10:46:50.000 107 12470.73 59.25 54788.05 88888.00 2014-04-17 10:46:50.125 107 12470.73 59.25 54788.05 88888.00 2014-04-17 10:46:50.250 107 12470.73 59.23 54788.05 88888.00 2014-04-17 10:46:50.375 107 12470.80 59.25 54788.07 88888.00 2014-04-17 10:46:50.500 107 12470.77 59.25 54788.05 88888.00 2014-04-17 10:46:50.625 107 12470.73 59.25 54788.03 88888.00 2014-04-17 10:46:50.750 107 12470.73 59.23 54788.03 88888.00 2014-04-17 10:46:50.875 107 12470.73 59.23 54788.03 88888.00 2014-04-17 10:46:51.000 107 12470.70 59.25 54788.03 88888.00 2014-04-17 10:46:51.125 107 12470.73 59.30 54788.05 88888.00 2014-04-17 10:46:51.250 107 12470.73 59.27 54788.05 88888.00 2014-04-17 10:46:51.375 107 12470.75 59.25 54788.05 88888.00 2014-04-17 10:46:51.500 107 12470.73 59.23 54788.03 88888.00 2014-04-17 10:46:51.625 107 12470.75 59.25 54788.03 88888.00 2014-04-17 10:46:51.750 107 12470.77 59.27 54788.03 88888.00 2014-04-17 10:46:51.875 107 12470.80 59.27 54788.03 88888.00 2014-04-17 10:46:52.000 107 12470.77 59.30 54788.05 88888.00 2014-04-17 10:46:52.125 107 12470.75 59.27 54788.07 88888.00 2014-04-17 10:46:52.250 107 12470.73 59.30 54788.07 88888.00 2014-04-17 10:46:52.375 107 12470.73 59.27 54788.07 88888.00 2014-04-17 10:46:52.500 107 12470.70 59.25 54788.05 88888.00 2014-04-17 10:46:52.625 107 12470.67 59.27 54788.07 88888.00 2014-04-17 10:46:52.750 107 12470.73 59.27 54788.07 88888.00 2014-04-17 10:46:52.875 107 12470.77 59.27 54788.07 88888.00 2014-04-17 10:46:53.000 107 12470.80 59.25 54788.07 88888.00 2014-04-17 10:46:53.125 107 12470.77 59.27 54788.07 88888.00 2014-04-17 10:46:53.250 107 12470.75 59.30 54788.07 88888.00 2014-04-17 10:46:53.375 107 12470.80 59.30 54788.07 88888.00 2014-04-17 10:46:53.500 107 12470.80 59.30 54788.07 88888.00 2014-04-17 10:46:53.625 107 12470.73 59.30 54788.05 88888.00 2014-04-17 10:46:53.750 107 12470.67 59.27 54788.05 88888.00 2014-04-17 10:46:53.875 107 12470.70 59.27 54788.05 88888.00 2014-04-17 10:46:54.000 107 12470.75 59.33 54788.05 88888.00 2014-04-17 10:46:54.125 107 12470.77 59.33 54788.07 88888.00 2014-04-17 10:46:54.250 107 12470.77 59.30 54788.07 88888.00 2014-04-17 10:46:54.375 107 12470.70 59.30 54788.07 88888.00 2014-04-17 10:46:54.500 107 12470.62 59.33 54788.05 88888.00 2014-04-17 10:46:54.625 107 12470.58 59.35 54788.05 88888.00 2014-04-17 10:46:54.750 107 12470.62 59.33 54788.03 88888.00 2014-04-17 10:46:54.875 107 12470.65 59.35 54788.05 88888.00 2014-04-17 10:46:55.000 107 12470.62 59.35 54788.05 88888.00 2014-04-17 10:46:55.125 107 12470.62 59.38 54788.07 88888.00 2014-04-17 10:46:55.250 107 12470.62 59.35 54788.10 88888.00 2014-04-17 10:46:55.375 107 12470.67 59.30 54788.07 88888.00 2014-04-17 10:46:55.500 107 12470.70 59.33 54788.07 88888.00 2014-04-17 10:46:55.625 107 12470.70 59.35 54788.05 88888.00 2014-04-17 10:46:55.750 107 12470.70 59.38 54788.05 88888.00 2014-04-17 10:46:55.875 107 12470.73 59.40 54788.07 88888.00 2014-04-17 10:46:56.000 107 12470.73 59.40 54788.07 88888.00 2014-04-17 10:46:56.125 107 12470.77 59.40 54788.05 88888.00 2014-04-17 10:46:56.250 107 12470.75 59.40 54788.05 88888.00 2014-04-17 10:46:56.375 107 12470.77 59.42 54788.07 88888.00 2014-04-17 10:46:56.500 107 12470.77 59.38 54788.07 88888.00 2014-04-17 10:46:56.625 107 12470.70 59.35 54788.05 88888.00 2014-04-17 10:46:56.750 107 12470.70 59.35 54788.07 88888.00 2014-04-17 10:46:56.875 107 12470.67 59.35 54788.07 88888.00 2014-04-17 10:46:57.000 107 12470.70 59.35 54788.05 88888.00 2014-04-17 10:46:57.125 107 12470.75 59.35 54788.07 88888.00 2014-04-17 10:46:57.250 107 12470.70 59.35 54788.05 88888.00 2014-04-17 10:46:57.375 107 12470.73 59.38 54788.07 88888.00 2014-04-17 10:46:57.500 107 12470.77 59.38 54788.07 88888.00 2014-04-17 10:46:57.625 107 12470.77 59.40 54788.07 88888.00 2014-04-17 10:46:57.750 107 12470.80 59.38 54788.05 88888.00 2014-04-17 10:46:57.875 107 12470.77 59.35 54788.05 88888.00 2014-04-17 10:46:58.000 107 12470.73 59.38 54788.07 88888.00 2014-04-17 10:46:58.125 107 12470.75 59.40 54788.10 88888.00 2014-04-17 10:46:58.250 107 12470.70 59.38 54788.07 88888.00 2014-04-17 10:46:58.375 107 12470.67 59.38 54788.05 88888.00 2014-04-17 10:46:58.500 107 12470.73 59.38 54788.05 88888.00 2014-04-17 10:46:58.625 107 12470.75 59.40 54788.07 88888.00 2014-04-17 10:46:58.750 107 12470.80 59.40 54788.07 88888.00 2014-04-17 10:46:58.875 107 12470.88 59.40 54788.07 88888.00 2014-04-17 10:46:59.000 107 12470.80 59.40 54788.05 88888.00 2014-04-17 10:46:59.125 107 12470.70 59.42 54788.05 88888.00 2014-04-17 10:46:59.250 107 12470.73 59.40 54788.07 88888.00 2014-04-17 10:46:59.375 107 12470.80 59.40 54788.07 88888.00 2014-04-17 10:46:59.500 107 12470.88 59.40 54788.10 88888.00 2014-04-17 10:46:59.625 107 12470.80 59.42 54788.07 88888.00 2014-04-17 10:46:59.750 107 12470.73 59.40 54788.07 88888.00 2014-04-17 10:46:59.875 107 12470.73 59.42 54788.05 88888.00 2014-04-17 10:47:00.000 107 12470.73 59.45 54788.05 88888.00 2014-04-17 10:47:00.125 107 12470.77 59.45 54788.05 88888.00 2014-04-17 10:47:00.250 107 12470.73 59.42 54788.07 88888.00 2014-04-17 10:47:00.375 107 12470.75 59.42 54788.10 88888.00 2014-04-17 10:47:00.500 107 12470.77 59.42 54788.10 88888.00 2014-04-17 10:47:00.625 107 12470.80 59.48 54788.10 88888.00 2014-04-17 10:47:00.750 107 12470.80 59.50 54788.07 88888.00 2014-04-17 10:47:00.875 107 12470.75 59.50 54788.07 88888.00 2014-04-17 10:47:01.000 107 12470.70 59.48 54788.05 88888.00 2014-04-17 10:47:01.125 107 12470.73 59.48 54788.07 88888.00 2014-04-17 10:47:01.250 107 12470.75 59.45 54788.07 88888.00 2014-04-17 10:47:01.375 107 12470.77 59.48 54788.10 88888.00 2014-04-17 10:47:01.500 107 12470.83 59.48 54788.10 88888.00 2014-04-17 10:47:01.625 107 12470.85 59.45 54788.10 88888.00 2014-04-17 10:47:01.750 107 12470.77 59.48 54788.12 88888.00 2014-04-17 10:47:01.875 107 12470.75 59.50 54788.15 88888.00 2014-04-17 10:47:02.000 107 12470.80 59.50 54788.12 88888.00 2014-04-17 10:47:02.125 107 12470.77 59.50 54788.10 88888.00 2014-04-17 10:47:02.250 107 12470.70 59.45 54788.07 88888.00 2014-04-17 10:47:02.375 107 12470.70 59.48 54788.07 88888.00 2014-04-17 10:47:02.500 107 12470.73 59.50 54788.10 88888.00 2014-04-17 10:47:02.625 107 12470.77 59.52 54788.12 88888.00 2014-04-17 10:47:02.750 107 12470.73 59.50 54788.07 88888.00 2014-04-17 10:47:02.875 107 12470.67 59.50 54788.10 88888.00 2014-04-17 10:47:03.000 107 12470.73 59.55 54788.10 88888.00 2014-04-17 10:47:03.125 107 12470.75 59.52 54788.10 88888.00 2014-04-17 10:47:03.250 107 12470.73 59.45 54788.12 88888.00 2014-04-17 10:47:03.375 107 12470.77 59.50 54788.15 88888.00 2014-04-17 10:47:03.500 107 12470.77 59.50 54788.12 88888.00 2014-04-17 10:47:03.625 107 12470.75 59.50 54788.10 88888.00 2014-04-17 10:47:03.750 107 12470.73 59.48 54788.05 88888.00 2014-04-17 10:47:03.875 107 12470.70 59.50 54788.07 88888.00 2014-04-17 10:47:04.000 107 12470.83 59.52 54788.05 88888.00 2014-04-17 10:47:04.125 107 12470.85 59.55 54788.07 88888.00 2014-04-17 10:47:04.250 107 12470.77 59.55 54788.05 88888.00 2014-04-17 10:47:04.375 107 12470.77 59.55 54788.05 88888.00 2014-04-17 10:47:04.500 107 12470.77 59.55 54788.07 88888.00 2014-04-17 10:47:04.625 107 12470.77 59.52 54788.07 88888.00 2014-04-17 10:47:04.750 107 12470.77 59.52 54788.05 88888.00 2014-04-17 10:47:04.875 107 12470.88 59.52 54788.10 88888.00 2014-04-17 10:47:05.000 107 12470.85 59.52 54788.07 88888.00 2014-04-17 10:47:05.125 107 12470.80 59.52 54788.07 88888.00 2014-04-17 10:47:05.250 107 12470.80 59.48 54788.07 88888.00 2014-04-17 10:47:05.375 107 12470.88 59.50 54788.07 88888.00 2014-04-17 10:47:05.500 107 12470.88 59.52 54788.07 88888.00 2014-04-17 10:47:05.625 107 12470.88 59.50 54788.07 88888.00 2014-04-17 10:47:05.750 107 12470.90 59.52 54788.05 88888.00 2014-04-17 10:47:05.875 107 12470.83 59.55 54788.07 88888.00 2014-04-17 10:47:06.000 107 12470.80 59.50 54788.05 88888.00 2014-04-17 10:47:06.125 107 12470.75 59.52 54788.05 88888.00 2014-04-17 10:47:06.250 107 12470.75 59.55 54788.07 88888.00 2014-04-17 10:47:06.375 107 12470.77 59.52 54788.07 88888.00 2014-04-17 10:47:06.500 107 12470.77 59.52 54788.05 88888.00 2014-04-17 10:47:06.625 107 12470.80 59.50 54788.07 88888.00 2014-04-17 10:47:06.750 107 12470.85 59.52 54788.07 88888.00 2014-04-17 10:47:06.875 107 12470.88 59.58 54788.07 88888.00 2014-04-17 10:47:07.000 107 12470.85 59.55 54788.05 88888.00 2014-04-17 10:47:07.125 107 12470.80 59.52 54788.05 88888.00 2014-04-17 10:47:07.250 107 12470.80 59.55 54788.07 88888.00 2014-04-17 10:47:07.375 107 12470.83 59.58 54788.10 88888.00 2014-04-17 10:47:07.500 107 12470.80 59.58 54788.07 88888.00 2014-04-17 10:47:07.625 107 12470.75 59.58 54788.05 88888.00 2014-04-17 10:47:07.750 107 12470.75 59.60 54788.07 88888.00 2014-04-17 10:47:07.875 107 12470.75 59.60 54788.10 88888.00 2014-04-17 10:47:08.000 107 12470.75 59.58 54788.07 88888.00 2014-04-17 10:47:08.125 107 12470.77 59.58 54788.07 88888.00 2014-04-17 10:47:08.250 107 12470.83 59.55 54788.10 88888.00 2014-04-17 10:47:08.375 107 12470.83 59.55 54788.12 88888.00 2014-04-17 10:47:08.500 107 12470.83 59.58 54788.10 88888.00 2014-04-17 10:47:08.625 107 12470.88 59.58 54788.07 88888.00 2014-04-17 10:47:08.750 107 12470.90 59.58 54788.10 88888.00 2014-04-17 10:47:08.875 107 12470.90 59.55 54788.07 88888.00 2014-04-17 10:47:09.000 107 12470.90 59.55 54788.07 88888.00 2014-04-17 10:47:09.125 107 12470.88 59.58 54788.10 88888.00 2014-04-17 10:47:09.250 107 12470.83 59.55 54788.10 88888.00 2014-04-17 10:47:09.375 107 12470.85 59.60 54788.07 88888.00 2014-04-17 10:47:09.500 107 12470.85 59.58 54788.07 88888.00 2014-04-17 10:47:09.625 107 12470.85 59.58 54788.07 88888.00 2014-04-17 10:47:09.750 107 12470.90 59.58 54788.10 88888.00 2014-04-17 10:47:09.875 107 12470.92 59.58 54788.10 88888.00 2014-04-17 10:47:10.000 107 12470.85 59.55 54788.05 88888.00 2014-04-17 10:47:10.125 107 12470.85 59.58 54788.10 88888.00 2014-04-17 10:47:10.250 107 12470.85 59.58 54788.15 88888.00 2014-04-17 10:47:10.375 107 12470.88 59.60 54788.12 88888.00 2014-04-17 10:47:10.500 107 12470.90 59.62 54788.15 88888.00 2014-04-17 10:47:10.625 107 12470.95 59.62 54788.10 88888.00 2014-04-17 10:47:10.750 107 12470.92 59.62 54788.07 88888.00 2014-04-17 10:47:10.875 107 12470.83 59.60 54788.07 88888.00 2014-04-17 10:47:11.000 107 12470.77 59.60 54788.12 88888.00 2014-04-17 10:47:11.125 107 12470.85 59.62 54788.15 88888.00 2014-04-17 10:47:11.250 107 12470.92 59.60 54788.15 88888.00 2014-04-17 10:47:11.375 107 12470.98 59.62 54788.15 88888.00 2014-04-17 10:47:11.500 107 12470.92 59.65 54788.12 88888.00 2014-04-17 10:47:11.625 107 12470.90 59.65 54788.15 88888.00 2014-04-17 10:47:11.750 107 12470.98 59.60 54788.12 88888.00 2014-04-17 10:47:11.875 107 12470.95 59.62 54788.12 88888.00 2014-04-17 10:47:12.000 107 12470.92 59.62 54788.12 88888.00 2014-04-17 10:47:12.125 107 12470.90 59.65 54788.12 88888.00 2014-04-17 10:47:12.250 107 12470.88 59.62 54788.10 88888.00 2014-04-17 10:47:12.375 107 12470.88 59.62 54788.12 88888.00 2014-04-17 10:47:12.500 107 12470.92 59.62 54788.12 88888.00 2014-04-17 10:47:12.625 107 12470.92 59.62 54788.15 88888.00 2014-04-17 10:47:12.750 107 12470.90 59.62 54788.15 88888.00 2014-04-17 10:47:12.875 107 12470.95 59.62 54788.12 88888.00 2014-04-17 10:47:13.000 107 12470.95 59.62 54788.12 88888.00 2014-04-17 10:47:13.125 107 12470.95 59.65 54788.12 88888.00 2014-04-17 10:47:13.250 107 12470.92 59.62 54788.12 88888.00 2014-04-17 10:47:13.375 107 12470.90 59.65 54788.12 88888.00 2014-04-17 10:47:13.500 107 12470.90 59.65 54788.12 88888.00 2014-04-17 10:47:13.625 107 12470.90 59.67 54788.12 88888.00 2014-04-17 10:47:13.750 107 12470.95 59.67 54788.12 88888.00 2014-04-17 10:47:13.875 107 12470.98 59.67 54788.12 88888.00 2014-04-17 10:47:14.000 107 12471.02 59.67 54788.15 88888.00 2014-04-17 10:47:14.125 107 12470.98 59.70 54788.18 88888.00 2014-04-17 10:47:14.250 107 12470.88 59.67 54788.18 88888.00 2014-04-17 10:47:14.375 107 12470.92 59.65 54788.15 88888.00 2014-04-17 10:47:14.500 107 12470.92 59.67 54788.15 88888.00 2014-04-17 10:47:14.625 107 12470.88 59.67 54788.15 88888.00 2014-04-17 10:47:14.750 107 12470.88 59.67 54788.15 88888.00 2014-04-17 10:47:14.875 107 12470.90 59.67 54788.15 88888.00 2014-04-17 10:47:15.000 107 12470.92 59.70 54788.15 88888.00 2014-04-17 10:47:15.125 107 12470.95 59.67 54788.15 88888.00 2014-04-17 10:47:15.250 107 12470.98 59.65 54788.15 88888.00 2014-04-17 10:47:15.375 107 12471.00 59.67 54788.15 88888.00 2014-04-17 10:47:15.500 107 12470.98 59.70 54788.15 88888.00 2014-04-17 10:47:15.625 107 12470.90 59.67 54788.12 88888.00 2014-04-17 10:47:15.750 107 12470.90 59.70 54788.15 88888.00 2014-04-17 10:47:15.875 107 12470.90 59.70 54788.15 88888.00 2014-04-17 10:47:16.000 107 12470.95 59.70 54788.12 88888.00 2014-04-17 10:47:16.125 107 12470.98 59.67 54788.12 88888.00 2014-04-17 10:47:16.250 107 12470.98 59.70 54788.15 88888.00 2014-04-17 10:47:16.375 107 12471.00 59.67 54788.20 88888.00 2014-04-17 10:47:16.500 107 12471.02 59.67 54788.20 88888.00 2014-04-17 10:47:16.625 107 12471.02 59.67 54788.18 88888.00 2014-04-17 10:47:16.750 107 12471.02 59.67 54788.18 88888.00 2014-04-17 10:47:16.875 107 12470.98 59.70 54788.15 88888.00 2014-04-17 10:47:17.000 107 12470.98 59.70 54788.15 88888.00 2014-04-17 10:47:17.125 107 12471.00 59.73 54788.18 88888.00 2014-04-17 10:47:17.250 107 12471.00 59.73 54788.18 88888.00 2014-04-17 10:47:17.375 107 12471.02 59.73 54788.18 88888.00 2014-04-17 10:47:17.500 107 12471.10 59.73 54788.15 88888.00 2014-04-17 10:47:17.625 107 12471.02 59.70 54788.12 88888.00 2014-04-17 10:47:17.750 107 12471.00 59.73 54788.15 88888.00 2014-04-17 10:47:17.875 107 12471.10 59.75 54788.18 88888.00 2014-04-17 10:47:18.000 107 12471.08 59.75 54788.18 88888.00 2014-04-17 10:47:18.125 107 12470.98 59.73 54788.15 88888.00 2014-04-17 10:47:18.250 107 12470.92 59.70 54788.18 88888.00 2014-04-17 10:47:18.375 107 12471.05 59.73 54788.15 88888.00 2014-04-17 10:47:18.500 107 12471.10 59.77 54788.15 88888.00 2014-04-17 10:47:18.625 107 12471.10 59.80 54788.18 88888.00 2014-04-17 10:47:18.750 107 12471.05 59.80 54788.18 88888.00 2014-04-17 10:47:18.875 107 12471.02 59.75 54788.18 88888.00 2014-04-17 10:47:19.000 107 12471.08 59.73 54788.15 88888.00 2014-04-17 10:47:19.125 107 12471.08 59.73 54788.15 88888.00 2014-04-17 10:47:19.250 107 12471.00 59.73 54788.18 88888.00 2014-04-17 10:47:19.375 107 12471.05 59.75 54788.15 88888.00 2014-04-17 10:47:19.500 107 12471.08 59.77 54788.15 88888.00 2014-04-17 10:47:19.625 107 12471.08 59.77 54788.15 88888.00 2014-04-17 10:47:19.750 107 12471.08 59.77 54788.12 88888.00 2014-04-17 10:47:19.875 107 12471.08 59.75 54788.12 88888.00 2014-04-17 10:47:20.000 107 12471.12 59.75 54788.12 88888.00 2014-04-17 10:47:20.125 107 12471.15 59.77 54788.10 88888.00 2014-04-17 10:47:20.250 107 12471.15 59.80 54788.12 88888.00 2014-04-17 10:47:20.375 107 12471.17 59.80 54788.18 88888.00 2014-04-17 10:47:20.500 107 12471.12 59.77 54788.18 88888.00 2014-04-17 10:47:20.625 107 12471.02 59.80 54788.18 88888.00 2014-04-17 10:47:20.750 107 12471.05 59.80 54788.18 88888.00 2014-04-17 10:47:20.875 107 12471.10 59.80 54788.15 88888.00 2014-04-17 10:47:21.000 107 12471.10 59.77 54788.12 88888.00 2014-04-17 10:47:21.125 107 12471.10 59.75 54788.12 88888.00 2014-04-17 10:47:21.250 107 12471.08 59.75 54788.20 88888.00 2014-04-17 10:47:21.375 107 12471.12 59.80 54788.18 88888.00 2014-04-17 10:47:21.500 107 12471.15 59.77 54788.20 88888.00 2014-04-17 10:47:21.625 107 12471.17 59.77 54788.18 88888.00 2014-04-17 10:47:21.750 107 12471.12 59.77 54788.18 88888.00 2014-04-17 10:47:21.875 107 12471.12 59.83 54788.22 88888.00 2014-04-17 10:47:22.000 107 12471.12 59.85 54788.20 88888.00 2014-04-17 10:47:22.125 107 12471.12 59.83 54788.18 88888.00 2014-04-17 10:47:22.250 107 12471.05 59.80 54788.20 88888.00 2014-04-17 10:47:22.375 107 12471.00 59.85 54788.20 88888.00 2014-04-17 10:47:22.500 107 12471.08 59.90 54788.20 88888.00 2014-04-17 10:47:22.625 107 12471.15 59.85 54788.20 88888.00 2014-04-17 10:47:22.750 107 12471.15 59.83 54788.20 88888.00 2014-04-17 10:47:22.875 107 12471.15 59.88 54788.20 88888.00 2014-04-17 10:47:23.000 107 12471.15 59.88 54788.18 88888.00 2014-04-17 10:47:23.125 107 12471.12 59.85 54788.20 88888.00 2014-04-17 10:47:23.250 107 12471.08 59.83 54788.18 88888.00 2014-04-17 10:47:23.375 107 12471.10 59.90 54788.18 88888.00 2014-04-17 10:47:23.500 107 12471.10 59.88 54788.18 88888.00 2014-04-17 10:47:23.625 107 12471.08 59.88 54788.18 88888.00 2014-04-17 10:47:23.750 107 12471.12 59.88 54788.18 88888.00 2014-04-17 10:47:23.875 107 12471.17 59.85 54788.20 88888.00 2014-04-17 10:47:24.000 107 12471.23 59.88 54788.20 88888.00 2014-04-17 10:47:24.125 107 12471.20 59.90 54788.22 88888.00 2014-04-17 10:47:24.250 107 12471.17 59.88 54788.20 88888.00 2014-04-17 10:47:24.375 107 12471.25 59.90 54788.20 88888.00 2014-04-17 10:47:24.500 107 12471.27 59.90 54788.20 88888.00 2014-04-17 10:47:24.625 107 12471.25 59.88 54788.18 88888.00 2014-04-17 10:47:24.750 107 12471.27 59.90 54788.22 88888.00 2014-04-17 10:47:24.875 107 12471.30 59.85 54788.22 88888.00 2014-04-17 10:47:25.000 107 12471.33 59.88 54788.18 88888.00 2014-04-17 10:47:25.125 107 12471.35 59.88 54788.18 88888.00 2014-04-17 10:47:25.250 107 12471.25 59.88 54788.15 88888.00 2014-04-17 10:47:25.375 107 12471.20 59.85 54788.15 88888.00 2014-04-17 10:47:25.500 107 12471.23 59.88 54788.15 88888.00 2014-04-17 10:47:25.625 107 12471.30 59.90 54788.18 88888.00 2014-04-17 10:47:25.750 107 12471.33 59.90 54788.15 88888.00 2014-04-17 10:47:25.875 107 12471.30 59.90 54788.20 88888.00 2014-04-17 10:47:26.000 107 12471.25 59.90 54788.18 88888.00 2014-04-17 10:47:26.125 107 12471.25 59.90 54788.15 88888.00 2014-04-17 10:47:26.250 107 12471.25 59.88 54788.20 88888.00 2014-04-17 10:47:26.375 107 12471.33 59.90 54788.18 88888.00 2014-04-17 10:47:26.500 107 12471.33 59.88 54788.18 88888.00 2014-04-17 10:47:26.625 107 12471.27 59.90 54788.18 88888.00 2014-04-17 10:47:26.750 107 12471.30 59.92 54788.18 88888.00 2014-04-17 10:47:26.875 107 12471.35 59.92 54788.15 88888.00 2014-04-17 10:47:27.000 107 12471.33 59.92 54788.15 88888.00 2014-04-17 10:47:27.125 107 12471.33 59.92 54788.18 88888.00 2014-04-17 10:47:27.250 107 12471.33 59.92 54788.22 88888.00 2014-04-17 10:47:27.375 107 12471.35 59.95 54788.20 88888.00 2014-04-17 10:47:27.500 107 12471.42 59.90 54788.20 88888.00 2014-04-17 10:47:27.625 107 12471.33 59.90 54788.20 88888.00 2014-04-17 10:47:27.750 107 12471.25 59.90 54788.22 88888.00 2014-04-17 10:47:27.875 107 12471.27 59.92 54788.22 88888.00 2014-04-17 10:47:28.000 107 12471.33 59.92 54788.20 88888.00 2014-04-17 10:47:28.125 107 12471.33 59.95 54788.22 88888.00 2014-04-17 10:47:28.250 107 12471.27 59.90 54788.18 88888.00 2014-04-17 10:47:28.375 107 12471.30 59.90 54788.20 88888.00 2014-04-17 10:47:28.500 107 12471.35 59.95 54788.22 88888.00 2014-04-17 10:47:28.625 107 12471.33 59.95 54788.22 88888.00 2014-04-17 10:47:28.750 107 12471.33 59.92 54788.22 88888.00 2014-04-17 10:47:28.875 107 12471.35 59.92 54788.22 88888.00 2014-04-17 10:47:29.000 107 12471.33 59.92 54788.18 88888.00 2014-04-17 10:47:29.125 107 12471.30 59.92 54788.18 88888.00 2014-04-17 10:47:29.250 107 12471.38 59.92 54788.20 88888.00 2014-04-17 10:47:29.375 107 12471.40 59.92 54788.20 88888.00 2014-04-17 10:47:29.500 107 12471.33 59.95 54788.22 88888.00 2014-04-17 10:47:29.625 107 12471.35 59.92 54788.20 88888.00 2014-04-17 10:47:29.750 107 12471.40 59.92 54788.22 88888.00 2014-04-17 10:47:29.875 107 12471.40 59.92 54788.20 88888.00 2014-04-17 10:47:30.000 107 12471.38 59.92 54788.20 88888.00 2014-04-17 10:47:30.125 107 12471.42 59.90 54788.18 88888.00 2014-04-17 10:47:30.250 107 12471.38 59.90 54788.22 88888.00 2014-04-17 10:47:30.375 107 12471.40 59.90 54788.22 88888.00 2014-04-17 10:47:30.500 107 12471.42 59.88 54788.22 88888.00 2014-04-17 10:47:30.625 107 12471.42 59.88 54788.22 88888.00 2014-04-17 10:47:30.750 107 12471.42 59.92 54788.22 88888.00 2014-04-17 10:47:30.875 107 12471.48 59.90 54788.20 88888.00 2014-04-17 10:47:31.000 107 12471.52 59.90 54788.20 88888.00 2014-04-17 10:47:31.125 107 12471.48 59.90 54788.20 88888.00 2014-04-17 10:47:31.250 107 12471.40 59.90 54788.22 88888.00 2014-04-17 10:47:31.375 107 12471.40 59.90 54788.22 88888.00 2014-04-17 10:47:31.500 107 12471.45 59.90 54788.20 88888.00 2014-04-17 10:47:31.625 107 12471.45 59.88 54788.22 88888.00 2014-04-17 10:47:31.750 107 12471.45 59.90 54788.20 88888.00 2014-04-17 10:47:31.875 107 12471.42 59.92 54788.20 88888.00 2014-04-17 10:47:32.000 107 12471.42 59.98 54788.20 88888.00 2014-04-17 10:47:32.125 107 12471.48 59.95 54788.22 88888.00 2014-04-17 10:47:32.250 107 12471.45 59.90 54788.20 88888.00 2014-04-17 10:47:32.375 107 12471.48 59.90 54788.18 88888.00 2014-04-17 10:47:32.500 107 12471.52 59.90 54788.18 88888.00 2014-04-17 10:47:32.625 107 12471.50 59.90 54788.18 88888.00 2014-04-17 10:47:32.750 107 12471.45 59.92 54788.20 88888.00 2014-04-17 10:47:32.875 107 12471.45 59.92 54788.20 88888.00 2014-04-17 10:47:33.000 107 12471.45 59.95 54788.18 88888.00 2014-04-17 10:47:33.125 107 12471.52 59.95 54788.18 88888.00 2014-04-17 10:47:33.250 107 12471.50 59.95 54788.20 88888.00 2014-04-17 10:47:33.375 107 12471.45 59.95 54788.20 88888.00 2014-04-17 10:47:33.500 107 12471.45 59.98 54788.20 88888.00 2014-04-17 10:47:33.625 107 12471.48 59.98 54788.20 88888.00 2014-04-17 10:47:33.750 107 12471.50 59.95 54788.25 88888.00 2014-04-17 10:47:33.875 107 12471.50 59.95 54788.22 88888.00 2014-04-17 10:47:34.000 107 12471.52 59.92 54788.20 88888.00 2014-04-17 10:47:34.125 107 12471.58 59.92 54788.20 88888.00 2014-04-17 10:47:34.250 107 12471.58 59.92 54788.20 88888.00 2014-04-17 10:47:34.375 107 12471.52 59.92 54788.20 88888.00 2014-04-17 10:47:34.500 107 12471.52 59.92 54788.20 88888.00 2014-04-17 10:47:34.625 107 12471.55 59.92 54788.15 88888.00 2014-04-17 10:47:34.750 107 12471.58 59.95 54788.18 88888.00 2014-04-17 10:47:34.875 107 12471.58 59.92 54788.18 88888.00 2014-04-17 10:47:35.000 107 12471.52 59.92 54788.18 88888.00 2014-04-17 10:47:35.125 107 12471.50 59.95 54788.20 88888.00 2014-04-17 10:47:35.250 107 12471.52 59.90 54788.20 88888.00 2014-04-17 10:47:35.375 107 12471.58 59.92 54788.22 88888.00 2014-04-17 10:47:35.500 107 12471.58 59.92 54788.22 88888.00 2014-04-17 10:47:35.625 107 12471.52 59.92 54788.20 88888.00 2014-04-17 10:47:35.750 107 12471.50 59.90 54788.18 88888.00 2014-04-17 10:47:35.875 107 12471.48 59.90 54788.22 88888.00 2014-04-17 10:47:36.000 107 12471.50 59.92 54788.20 88888.00 2014-04-17 10:47:36.125 107 12471.55 59.92 54788.22 88888.00 2014-04-17 10:47:36.250 107 12471.48 59.90 54788.25 88888.00 2014-04-17 10:47:36.375 107 12471.45 59.92 54788.25 88888.00 2014-04-17 10:47:36.500 107 12471.52 59.95 54788.25 88888.00 2014-04-17 10:47:36.625 107 12471.58 59.95 54788.25 88888.00 2014-04-17 10:47:36.750 107 12471.60 59.98 54788.28 88888.00 2014-04-17 10:47:36.875 107 12471.62 59.95 54788.22 88888.00 2014-04-17 10:47:37.000 107 12471.65 59.92 54788.22 88888.00 2014-04-17 10:47:37.125 107 12471.67 59.92 54788.22 88888.00 2014-04-17 10:47:37.250 107 12471.65 59.95 54788.22 88888.00 2014-04-17 10:47:37.375 107 12471.60 59.95 54788.22 88888.00 2014-04-17 10:47:37.500 107 12471.52 59.95 54788.22 88888.00 2014-04-17 10:47:37.625 107 12471.52 59.98 54788.22 88888.00 2014-04-17 10:47:37.750 107 12471.52 59.95 54788.22 88888.00 2014-04-17 10:47:37.875 107 12471.55 59.95 54788.22 88888.00 2014-04-17 10:47:38.000 107 12471.60 59.95 54788.20 88888.00 2014-04-17 10:47:38.125 107 12471.58 59.95 54788.22 88888.00 2014-04-17 10:47:38.250 107 12471.58 59.92 54788.25 88888.00 2014-04-17 10:47:38.375 107 12471.62 59.95 54788.22 88888.00 2014-04-17 10:47:38.500 107 12471.62 59.95 54788.20 88888.00 2014-04-17 10:47:38.625 107 12471.62 59.95 54788.22 88888.00 2014-04-17 10:47:38.750 107 12471.60 59.95 54788.22 88888.00 2014-04-17 10:47:38.875 107 12471.58 59.98 54788.22 88888.00 2014-04-17 10:47:39.000 107 12471.60 60.00 54788.22 88888.00 2014-04-17 10:47:39.125 107 12471.58 60.00 54788.25 88888.00 2014-04-17 10:47:39.250 107 12471.52 59.98 54788.25 88888.00 2014-04-17 10:47:39.375 107 12471.62 59.98 54788.22 88888.00 2014-04-17 10:47:39.500 107 12471.73 59.98 54788.22 88888.00 2014-04-17 10:47:39.625 107 12471.73 59.98 54788.22 88888.00 2014-04-17 10:47:39.750 107 12471.67 59.98 54788.22 88888.00 2014-04-17 10:47:39.875 107 12471.70 59.95 54788.22 88888.00 2014-04-17 10:47:40.000 107 12471.67 59.98 54788.20 88888.00 2014-04-17 10:47:40.125 107 12471.67 59.98 54788.20 88888.00 2014-04-17 10:47:40.250 107 12471.67 60.00 54788.20 88888.00 2014-04-17 10:47:40.375 107 12471.65 60.00 54788.22 88888.00 2014-04-17 10:47:40.500 107 12471.62 59.98 54788.22 88888.00 2014-04-17 10:47:40.625 107 12471.60 60.00 54788.20 88888.00 2014-04-17 10:47:40.750 107 12471.70 60.02 54788.20 88888.00 2014-04-17 10:47:40.875 107 12471.75 60.02 54788.22 88888.00 2014-04-17 10:47:41.000 107 12471.73 60.00 54788.15 88888.00 2014-04-17 10:47:41.125 107 12471.70 60.02 54788.20 88888.00 2014-04-17 10:47:41.250 107 12471.67 60.00 54788.20 88888.00 2014-04-17 10:47:41.375 107 12471.67 60.02 54788.20 88888.00 2014-04-17 10:47:41.500 107 12471.75 60.00 54788.20 88888.00 2014-04-17 10:47:41.625 107 12471.80 60.00 54788.20 88888.00 2014-04-17 10:47:41.750 107 12471.75 60.00 54788.22 88888.00 2014-04-17 10:47:41.875 107 12471.70 59.98 54788.20 88888.00 2014-04-17 10:47:42.000 107 12471.70 59.98 54788.20 88888.00 2014-04-17 10:47:42.125 107 12471.70 60.02 54788.20 88888.00 2014-04-17 10:47:42.250 107 12471.70 60.00 54788.22 88888.00 2014-04-17 10:47:42.375 107 12471.75 60.00 54788.20 88888.00 2014-04-17 10:47:42.500 107 12471.73 60.02 54788.20 88888.00 2014-04-17 10:47:42.625 107 12471.73 60.02 54788.20 88888.00 2014-04-17 10:47:42.750 107 12471.80 60.00 54788.20 88888.00 2014-04-17 10:47:42.875 107 12471.80 60.05 54788.22 88888.00 2014-04-17 10:47:43.000 107 12471.77 60.05 54788.22 88888.00 2014-04-17 10:47:43.125 107 12471.75 60.02 54788.22 88888.00 2014-04-17 10:47:43.250 107 12471.77 60.00 54788.20 88888.00 2014-04-17 10:47:43.375 107 12471.83 60.00 54788.22 88888.00 2014-04-17 10:47:43.500 107 12471.80 60.02 54788.18 88888.00 2014-04-17 10:47:43.625 107 12471.77 60.05 54788.18 88888.00 2014-04-17 10:47:43.750 107 12471.75 60.02 54788.20 88888.00 2014-04-17 10:47:43.875 107 12471.73 60.00 54788.20 88888.00 2014-04-17 10:47:44.000 107 12471.75 60.02 54788.20 88888.00 2014-04-17 10:47:44.125 107 12471.83 60.08 54788.22 88888.00 2014-04-17 10:47:44.250 107 12471.85 60.10 54788.22 88888.00 2014-04-17 10:47:44.375 107 12471.83 60.10 54788.22 88888.00 2014-04-17 10:47:44.500 107 12471.83 60.08 54788.20 88888.00 2014-04-17 10:47:44.625 107 12471.83 60.12 54788.20 88888.00 2014-04-17 10:47:44.750 107 12471.75 60.05 54788.20 88888.00 2014-04-17 10:47:44.875 107 12471.80 60.05 54788.22 88888.00 2014-04-17 10:47:45.000 107 12471.83 60.08 54788.20 88888.00 2014-04-17 10:47:45.125 107 12471.80 60.08 54788.20 88888.00 2014-04-17 10:47:45.250 107 12471.83 60.10 54788.22 88888.00 2014-04-17 10:47:45.375 107 12471.88 60.10 54788.22 88888.00 2014-04-17 10:47:45.500 107 12471.92 60.12 54788.25 88888.00 2014-04-17 10:47:45.625 107 12471.92 60.10 54788.25 88888.00 2014-04-17 10:47:45.750 107 12471.83 60.08 54788.22 88888.00 2014-04-17 10:47:45.875 107 12471.83 60.08 54788.25 88888.00 2014-04-17 10:47:46.000 107 12471.88 60.08 54788.25 88888.00 2014-04-17 10:47:46.125 107 12471.92 60.08 54788.25 88888.00 2014-04-17 10:47:46.250 107 12471.90 60.08 54788.25 88888.00 2014-04-17 10:47:46.375 107 12471.92 60.08 54788.25 88888.00 2014-04-17 10:47:46.500 107 12471.95 60.10 54788.25 88888.00 2014-04-17 10:47:46.625 107 12472.02 60.10 54788.28 88888.00 2014-04-17 10:47:46.750 107 12471.95 60.10 54788.25 88888.00 2014-04-17 10:47:46.875 107 12471.88 60.10 54788.22 88888.00 2014-04-17 10:47:47.000 107 12471.90 60.10 54788.22 88888.00 2014-04-17 10:47:47.125 107 12471.88 60.10 54788.22 88888.00 2014-04-17 10:47:47.250 107 12471.88 60.10 54788.25 88888.00 2014-04-17 10:47:47.375 107 12471.88 60.12 54788.25 88888.00 2014-04-17 10:47:47.500 107 12471.90 60.12 54788.22 88888.00 2014-04-17 10:47:47.625 107 12471.83 60.10 54788.20 88888.00 2014-04-17 10:47:47.750 107 12471.80 60.10 54788.18 88888.00 2014-04-17 10:47:47.875 107 12471.83 60.15 54788.22 88888.00 2014-04-17 10:47:48.000 107 12471.83 60.15 54788.28 88888.00 2014-04-17 10:47:48.125 107 12471.85 60.12 54788.28 88888.00 2014-04-17 10:47:48.250 107 12471.90 60.10 54788.28 88888.00 2014-04-17 10:47:48.375 107 12471.90 60.10 54788.25 88888.00 2014-04-17 10:47:48.500 107 12471.88 60.12 54788.22 88888.00 2014-04-17 10:47:48.625 107 12471.90 60.12 54788.18 88888.00 2014-04-17 10:47:48.750 107 12471.88 60.10 54788.20 88888.00 2014-04-17 10:47:48.875 107 12471.90 60.15 54788.20 88888.00 2014-04-17 10:47:49.000 107 12471.92 60.15 54788.18 88888.00 2014-04-17 10:47:49.125 107 12471.95 60.10 54788.20 88888.00 2014-04-17 10:47:49.250 107 12471.90 60.10 54788.20 88888.00 2014-04-17 10:47:49.375 107 12471.92 60.12 54788.22 88888.00 2014-04-17 10:47:49.500 107 12471.98 60.12 54788.20 88888.00 2014-04-17 10:47:49.625 107 12471.95 60.12 54788.15 88888.00 2014-04-17 10:47:49.750 107 12471.85 60.12 54788.15 88888.00 2014-04-17 10:47:49.875 107 12471.85 60.12 54788.18 88888.00 2014-04-17 10:47:50.000 107 12471.95 60.15 54788.20 88888.00 2014-04-17 10:47:50.125 107 12471.98 60.15 54788.22 88888.00 2014-04-17 10:47:50.250 107 12471.95 60.12 54788.20 88888.00 2014-04-17 10:47:50.375 107 12472.00 60.12 54788.22 88888.00 2014-04-17 10:47:50.500 107 12472.02 60.10 54788.18 88888.00 2014-04-17 10:47:50.625 107 12472.02 60.10 54788.20 88888.00 2014-04-17 10:47:50.750 107 12472.05 60.12 54788.20 88888.00 2014-04-17 10:47:50.875 107 12472.05 60.12 54788.20 88888.00 2014-04-17 10:47:51.000 107 12472.02 60.12 54788.15 88888.00 2014-04-17 10:47:51.125 107 12471.98 60.12 54788.18 88888.00 2014-04-17 10:47:51.250 107 12471.95 60.12 54788.18 88888.00 2014-04-17 10:47:51.375 107 12472.02 60.12 54788.18 88888.00 2014-04-17 10:47:51.500 107 12472.00 60.12 54788.15 88888.00 2014-04-17 10:47:51.625 107 12471.98 60.12 54788.15 88888.00 2014-04-17 10:47:51.750 107 12471.92 60.12 54788.18 88888.00 2014-04-17 10:47:51.875 107 12471.92 60.15 54788.20 88888.00 2014-04-17 10:47:52.000 107 12472.00 60.12 54788.20 88888.00 2014-04-17 10:47:52.125 107 12472.02 60.10 54788.18 88888.00 2014-04-17 10:47:52.250 107 12472.02 60.10 54788.15 88888.00 2014-04-17 10:47:52.375 107 12472.08 60.10 54788.15 88888.00 2014-04-17 10:47:52.500 107 12472.05 60.12 54788.18 88888.00 2014-04-17 10:47:52.625 107 12472.00 60.10 54788.18 88888.00 2014-04-17 10:47:52.750 107 12472.00 60.10 54788.18 88888.00 2014-04-17 10:47:52.875 107 12471.98 60.12 54788.20 88888.00 2014-04-17 10:47:53.000 107 12472.02 60.12 54788.20 88888.00 2014-04-17 10:47:53.125 107 12472.08 60.15 54788.28 88888.00 2014-04-17 10:47:53.250 107 12472.02 60.10 54788.25 88888.00 2014-04-17 10:47:53.375 107 12472.00 60.12 54788.25 88888.00 2014-04-17 10:47:53.500 107 12471.92 60.15 54788.20 88888.00 2014-04-17 10:47:53.625 107 12471.95 60.12 54788.20 88888.00 2014-04-17 10:47:53.750 107 12472.00 60.15 54788.22 88888.00 2014-04-17 10:47:53.875 107 12471.98 60.12 54788.22 88888.00 2014-04-17 10:47:54.000 107 12471.98 60.15 54788.22 88888.00 2014-04-17 10:47:54.125 107 12471.95 60.10 54788.22 88888.00 2014-04-17 10:47:54.250 107 12471.98 60.12 54788.22 88888.00 2014-04-17 10:47:54.375 107 12472.02 60.12 54788.20 88888.00 2014-04-17 10:47:54.500 107 12472.10 60.10 54788.22 88888.00 2014-04-17 10:47:54.625 107 12472.12 60.10 54788.20 88888.00 2014-04-17 10:47:54.750 107 12472.08 60.12 54788.20 88888.00 2014-04-17 10:47:54.875 107 12472.02 60.15 54788.20 88888.00 2014-04-17 10:47:55.000 107 12472.05 60.15 54788.20 88888.00 2014-04-17 10:47:55.125 107 12472.12 60.15 54788.18 88888.00 2014-04-17 10:47:55.250 107 12472.15 60.12 54788.18 88888.00 2014-04-17 10:47:55.375 107 12472.20 60.12 54788.18 88888.00 2014-04-17 10:47:55.500 107 12472.15 60.12 54788.20 88888.00 2014-04-17 10:47:55.625 107 12472.15 60.15 54788.22 88888.00 2014-04-17 10:47:55.750 107 12472.10 60.15 54788.20 88888.00 2014-04-17 10:47:55.875 107 12472.12 60.12 54788.20 88888.00 2014-04-17 10:47:56.000 107 12472.23 60.15 54788.18 88888.00 2014-04-17 10:47:56.125 107 12472.20 60.15 54788.20 88888.00 2014-04-17 10:47:56.250 107 12472.08 60.12 54788.22 88888.00 2014-04-17 10:47:56.375 107 12472.10 60.15 54788.20 88888.00 2014-04-17 10:47:56.500 107 12472.20 60.15 54788.22 88888.00 2014-04-17 10:47:56.625 107 12472.23 60.15 54788.22 88888.00 2014-04-17 10:47:56.750 107 12472.17 60.12 54788.22 88888.00 2014-04-17 10:47:56.875 107 12472.10 60.12 54788.22 88888.00 2014-04-17 10:47:57.000 107 12472.08 60.12 54788.20 88888.00 2014-04-17 10:47:57.125 107 12472.12 60.12 54788.20 88888.00 2014-04-17 10:47:57.250 107 12472.10 60.12 54788.20 88888.00 2014-04-17 10:47:57.375 107 12472.12 60.15 54788.20 88888.00 2014-04-17 10:47:57.500 107 12472.17 60.15 54788.20 88888.00 2014-04-17 10:47:57.625 107 12472.15 60.10 54788.15 88888.00 2014-04-17 10:47:57.750 107 12472.10 60.10 54788.15 88888.00 2014-04-17 10:47:57.875 107 12472.08 60.12 54788.15 88888.00 2014-04-17 10:47:58.000 107 12472.10 60.15 54788.20 88888.00 2014-04-17 10:47:58.125 107 12472.12 60.15 54788.18 88888.00 2014-04-17 10:47:58.250 107 12472.12 60.12 54788.20 88888.00 2014-04-17 10:47:58.375 107 12472.20 60.17 54788.18 88888.00 2014-04-17 10:47:58.500 107 12472.23 60.15 54788.18 88888.00 2014-04-17 10:47:58.625 107 12472.20 60.12 54788.18 88888.00 2014-04-17 10:47:58.750 107 12472.20 60.10 54788.20 88888.00 2014-04-17 10:47:58.875 107 12472.27 60.10 54788.18 88888.00 2014-04-17 10:47:59.000 107 12472.23 60.10 54788.18 88888.00 2014-04-17 10:47:59.125 107 12472.17 60.10 54788.20 88888.00 2014-04-17 10:47:59.250 107 12472.15 60.08 54788.20 88888.00 2014-04-17 10:47:59.375 107 12472.23 60.10 54788.20 88888.00 2014-04-17 10:47:59.500 107 12472.27 60.10 54788.20 88888.00 2014-04-17 10:47:59.625 107 12472.23 60.10 54788.20 88888.00 2014-04-17 10:47:59.750 107 12472.15 60.10 54788.22 88888.00 2014-04-17 10:47:59.875 107 12472.08 60.10 54788.20 88888.00 2014-04-17 10:48:00.000 107 12472.10 60.12 54788.18 88888.00 2014-04-17 10:48:00.125 107 12472.15 60.12 54788.20 88888.00 2014-04-17 10:48:00.250 107 12472.12 60.10 54788.18 88888.00 2014-04-17 10:48:00.375 107 12472.12 60.12 54788.20 88888.00 2014-04-17 10:48:00.500 107 12472.17 60.15 54788.22 88888.00 2014-04-17 10:48:00.625 107 12472.15 60.10 54788.20 88888.00 2014-04-17 10:48:00.750 107 12472.10 60.08 54788.20 88888.00 2014-04-17 10:48:00.875 107 12472.10 60.08 54788.20 88888.00 2014-04-17 10:48:01.000 107 12472.15 60.08 54788.20 88888.00 2014-04-17 10:48:01.125 107 12472.15 60.10 54788.20 88888.00 2014-04-17 10:48:01.250 107 12472.10 60.12 54788.20 88888.00 2014-04-17 10:48:01.375 107 12472.05 60.10 54788.20 88888.00 2014-04-17 10:48:01.500 107 12472.08 60.10 54788.20 88888.00 2014-04-17 10:48:01.625 107 12472.10 60.12 54788.22 88888.00 2014-04-17 10:48:01.750 107 12472.05 60.12 54788.20 88888.00 2014-04-17 10:48:01.875 107 12472.08 60.10 54788.18 88888.00 2014-04-17 10:48:02.000 107 12472.05 60.08 54788.18 88888.00 2014-04-17 10:48:02.125 107 12472.08 60.10 54788.20 88888.00 2014-04-17 10:48:02.250 107 12472.08 60.10 54788.20 88888.00 2014-04-17 10:48:02.375 107 12472.12 60.10 54788.18 88888.00 2014-04-17 10:48:02.500 107 12472.17 60.10 54788.18 88888.00 2014-04-17 10:48:02.625 107 12472.20 60.10 54788.15 88888.00 2014-04-17 10:48:02.750 107 12472.17 60.08 54788.15 88888.00 2014-04-17 10:48:02.875 107 12472.15 60.08 54788.15 88888.00 2014-04-17 10:48:03.000 107 12472.08 60.08 54788.20 88888.00 2014-04-17 10:48:03.125 107 12472.08 60.08 54788.18 88888.00 2014-04-17 10:48:03.250 107 12472.05 60.10 54788.18 88888.00 2014-04-17 10:48:03.375 107 12472.10 60.10 54788.20 88888.00 2014-04-17 10:48:03.500 107 12472.15 60.10 54788.18 88888.00 2014-04-17 10:48:03.625 107 12472.15 60.10 54788.20 88888.00 2014-04-17 10:48:03.750 107 12472.12 60.12 54788.20 88888.00 2014-04-17 10:48:03.875 107 12472.05 60.10 54788.20 88888.00 2014-04-17 10:48:04.000 107 12472.05 60.10 54788.20 88888.00 2014-04-17 10:48:04.125 107 12472.10 60.10 54788.22 88888.00 2014-04-17 10:48:04.250 107 12472.08 60.10 54788.20 88888.00 2014-04-17 10:48:04.375 107 12472.08 60.08 54788.20 88888.00 2014-04-17 10:48:04.500 107 12472.02 60.08 54788.22 88888.00 2014-04-17 10:48:04.625 107 12472.05 60.10 54788.22 88888.00 2014-04-17 10:48:04.750 107 12472.08 60.10 54788.20 88888.00 2014-04-17 10:48:04.875 107 12472.08 60.08 54788.22 88888.00 2014-04-17 10:48:05.000 107 12472.05 60.08 54788.25 88888.00 2014-04-17 10:48:05.125 107 12472.00 60.08 54788.25 88888.00 2014-04-17 10:48:05.250 107 12471.98 60.02 54788.22 88888.00 2014-04-17 10:48:05.375 107 12472.02 60.05 54788.20 88888.00 2014-04-17 10:48:05.500 107 12472.10 60.08 54788.20 88888.00 2014-04-17 10:48:05.625 107 12472.12 60.05 54788.20 88888.00 2014-04-17 10:48:05.750 107 12472.10 60.08 54788.22 88888.00 2014-04-17 10:48:05.875 107 12472.10 60.05 54788.22 88888.00 2014-04-17 10:48:06.000 107 12472.12 60.05 54788.20 88888.00 2014-04-17 10:48:06.125 107 12472.10 60.10 54788.22 88888.00 2014-04-17 10:48:06.250 107 12472.02 60.12 54788.22 88888.00 2014-04-17 10:48:06.375 107 12472.02 60.10 54788.22 88888.00 2014-04-17 10:48:06.500 107 12472.05 60.05 54788.22 88888.00 2014-04-17 10:48:06.625 107 12472.05 60.08 54788.25 88888.00 2014-04-17 10:48:06.750 107 12472.05 60.08 54788.25 88888.00 2014-04-17 10:48:06.875 107 12472.02 60.08 54788.25 88888.00 2014-04-17 10:48:07.000 107 12472.08 60.08 54788.25 88888.00 2014-04-17 10:48:07.125 107 12472.05 60.10 54788.22 88888.00 2014-04-17 10:48:07.250 107 12472.02 60.08 54788.22 88888.00 2014-04-17 10:48:07.375 107 12472.08 60.10 54788.22 88888.00 2014-04-17 10:48:07.500 107 12472.10 60.10 54788.22 88888.00 2014-04-17 10:48:07.625 107 12472.10 60.08 54788.20 88888.00 2014-04-17 10:48:07.750 107 12472.12 60.05 54788.25 88888.00 2014-04-17 10:48:07.875 107 12472.15 60.05 54788.28 88888.00 2014-04-17 10:48:08.000 107 12472.15 60.08 54788.25 88888.00 2014-04-17 10:48:08.125 107 12472.10 60.10 54788.28 88888.00 2014-04-17 10:48:08.250 107 12472.08 60.08 54788.28 88888.00 2014-04-17 10:48:08.375 107 12472.08 60.10 54788.25 88888.00 2014-04-17 10:48:08.500 107 12472.10 60.05 54788.22 88888.00 2014-04-17 10:48:08.625 107 12472.00 60.08 54788.22 88888.00 2014-04-17 10:48:08.750 107 12472.00 60.05 54788.25 88888.00 2014-04-17 10:48:08.875 107 12472.02 60.05 54788.25 88888.00 2014-04-17 10:48:09.000 107 12472.08 60.05 54788.25 88888.00 2014-04-17 10:48:09.125 107 12472.10 60.02 54788.25 88888.00 2014-04-17 10:48:09.250 107 12472.05 60.02 54788.25 88888.00 2014-04-17 10:48:09.375 107 12472.08 60.05 54788.25 88888.00 2014-04-17 10:48:09.500 107 12472.10 60.05 54788.22 88888.00 2014-04-17 10:48:09.625 107 12472.05 60.05 54788.25 88888.00 2014-04-17 10:48:09.750 107 12472.02 60.05 54788.28 88888.00 2014-04-17 10:48:09.875 107 12472.02 60.05 54788.28 88888.00 2014-04-17 10:48:10.000 107 12472.05 60.05 54788.28 88888.00 2014-04-17 10:48:10.125 107 12472.08 60.02 54788.25 88888.00 2014-04-17 10:48:10.250 107 12472.15 60.05 54788.28 88888.00 2014-04-17 10:48:10.375 107 12472.12 60.05 54788.28 88888.00 2014-04-17 10:48:10.500 107 12472.10 60.05 54788.28 88888.00 2014-04-17 10:48:10.625 107 12472.12 60.02 54788.25 88888.00 2014-04-17 10:48:10.750 107 12472.12 60.05 54788.25 88888.00 2014-04-17 10:48:10.875 107 12472.02 60.05 54788.25 88888.00 2014-04-17 10:48:11.000 107 12471.98 60.08 54788.22 88888.00 2014-04-17 10:48:11.125 107 12471.95 60.08 54788.22 88888.00 2014-04-17 10:48:11.250 107 12471.92 60.05 54788.22 88888.00 2014-04-17 10:48:11.375 107 12471.98 60.05 54788.22 88888.00 2014-04-17 10:48:11.500 107 12471.98 60.02 54788.25 88888.00 2014-04-17 10:48:11.625 107 12472.00 60.05 54788.25 88888.00 2014-04-17 10:48:11.750 107 12472.00 60.08 54788.25 88888.00 2014-04-17 10:48:11.875 107 12472.00 60.05 54788.20 88888.00 2014-04-17 10:48:12.000 107 12471.95 60.02 54788.18 88888.00 2014-04-17 10:48:12.125 107 12471.92 60.00 54788.18 88888.00 2014-04-17 10:48:12.250 107 12471.98 60.02 54788.22 88888.00 2014-04-17 10:48:12.375 107 12472.02 60.05 54788.22 88888.00 2014-04-17 10:48:12.500 107 12472.02 60.05 54788.20 88888.00 2014-04-17 10:48:12.625 107 12472.00 60.02 54788.20 88888.00 2014-04-17 10:48:12.750 107 12472.00 60.02 54788.18 88888.00 2014-04-17 10:48:12.875 107 12472.05 60.02 54788.20 88888.00 2014-04-17 10:48:13.000 107 12472.10 60.05 54788.22 88888.00 2014-04-17 10:48:13.125 107 12472.08 60.05 54788.25 88888.00 2014-04-17 10:48:13.250 107 12472.02 60.00 54788.25 88888.00 2014-04-17 10:48:13.375 107 12472.05 60.00 54788.25 88888.00 2014-04-17 10:48:13.500 107 12472.08 59.98 54788.25 88888.00 2014-04-17 10:48:13.625 107 12472.08 59.98 54788.28 88888.00 2014-04-17 10:48:13.750 107 12472.05 60.00 54788.25 88888.00 2014-04-17 10:48:13.875 107 12472.02 60.00 54788.28 88888.00 2014-04-17 10:48:14.000 107 12472.02 60.00 54788.22 88888.00 2014-04-17 10:48:14.125 107 12472.05 60.00 54788.25 88888.00 2014-04-17 10:48:14.250 107 12472.02 60.00 54788.28 88888.00 2014-04-17 10:48:14.375 107 12472.02 60.00 54788.25 88888.00 2014-04-17 10:48:14.500 107 12472.00 60.00 54788.25 88888.00 2014-04-17 10:48:14.625 107 12472.00 59.98 54788.28 88888.00 2014-04-17 10:48:14.750 107 12472.00 60.00 54788.25 88888.00 2014-04-17 10:48:14.875 107 12471.98 60.00 54788.25 88888.00 2014-04-17 10:48:15.000 107 12471.95 60.00 54788.25 88888.00 2014-04-17 10:48:15.125 107 12471.98 60.00 54788.30 88888.00 2014-04-17 10:48:15.250 107 12471.92 59.98 54788.28 88888.00 2014-04-17 10:48:15.375 107 12471.95 59.98 54788.28 88888.00 2014-04-17 10:48:15.500 107 12472.05 59.98 54788.28 88888.00 2014-04-17 10:48:15.625 107 12472.12 59.98 54788.28 88888.00 2014-04-17 10:48:15.750 107 12472.12 59.98 54788.25 88888.00 2014-04-17 10:48:15.875 107 12472.10 59.98 54788.32 88888.00 2014-04-17 10:48:16.000 107 12472.08 59.98 54788.28 88888.00 2014-04-17 10:48:16.125 107 12472.05 59.95 54788.30 88888.00 2014-04-17 10:48:16.250 107 12471.98 59.95 54788.25 88888.00 2014-04-17 10:48:16.375 107 12471.98 59.95 54788.30 88888.00 2014-04-17 10:48:16.500 107 12472.00 59.95 54788.30 88888.00 2014-04-17 10:48:16.625 107 12472.02 59.92 54788.30 88888.00 2014-04-17 10:48:16.750 107 12472.00 59.95 54788.30 88888.00 2014-04-17 10:48:16.875 107 12472.02 59.92 54788.28 88888.00 2014-04-17 10:48:17.000 107 12472.02 59.92 54788.25 88888.00 2014-04-17 10:48:17.125 107 12471.95 59.95 54788.25 88888.00 2014-04-17 10:48:17.250 107 12471.92 59.92 54788.30 88888.00 2014-04-17 10:48:17.375 107 12472.00 59.95 54788.28 88888.00 2014-04-17 10:48:17.500 107 12472.02 59.92 54788.28 88888.00 2014-04-17 10:48:17.625 107 12472.02 59.90 54788.28 88888.00 2014-04-17 10:48:17.750 107 12472.02 59.88 54788.28 88888.00 2014-04-17 10:48:17.875 107 12471.95 59.92 54788.28 88888.00 2014-04-17 10:48:18.000 107 12472.00 59.90 54788.28 88888.00 2014-04-17 10:48:18.125 107 12472.02 59.88 54788.28 88888.00 2014-04-17 10:48:18.250 107 12472.05 59.88 54788.28 88888.00 2014-04-17 10:48:18.375 107 12472.02 59.88 54788.28 88888.00 2014-04-17 10:48:18.500 107 12471.95 59.90 54788.28 88888.00 2014-04-17 10:48:18.625 107 12471.95 59.90 54788.30 88888.00 2014-04-17 10:48:18.750 107 12472.00 59.90 54788.30 88888.00 2014-04-17 10:48:18.875 107 12472.05 59.88 54788.28 88888.00 2014-04-17 10:48:19.000 107 12472.05 59.90 54788.28 88888.00 2014-04-17 10:48:19.125 107 12472.00 59.88 54788.28 88888.00 2014-04-17 10:48:19.250 107 12471.95 59.85 54788.30 88888.00 2014-04-17 10:48:19.375 107 12472.00 59.88 54788.28 88888.00 2014-04-17 10:48:19.500 107 12472.02 59.90 54788.28 88888.00 2014-04-17 10:48:19.625 107 12471.98 59.88 54788.30 88888.00 2014-04-17 10:48:19.750 107 12472.05 59.88 54788.32 88888.00 2014-04-17 10:48:19.875 107 12472.05 59.85 54788.30 88888.00 2014-04-17 10:48:20.000 107 12472.00 59.85 54788.28 88888.00 2014-04-17 10:48:20.125 107 12472.02 59.83 54788.32 88888.00 2014-04-17 10:48:20.250 107 12471.98 59.83 54788.30 88888.00 2014-04-17 10:48:20.375 107 12471.95 59.83 54788.32 88888.00 2014-04-17 10:48:20.500 107 12471.95 59.88 54788.35 88888.00 2014-04-17 10:48:20.625 107 12472.00 59.85 54788.30 88888.00 2014-04-17 10:48:20.750 107 12471.95 59.83 54788.32 88888.00 2014-04-17 10:48:20.875 107 12471.98 59.83 54788.30 88888.00 2014-04-17 10:48:21.000 107 12472.00 59.85 54788.32 88888.00 2014-04-17 10:48:21.125 107 12471.98 59.83 54788.32 88888.00 2014-04-17 10:48:21.250 107 12471.90 59.80 54788.32 88888.00 2014-04-17 10:48:21.375 107 12471.95 59.80 54788.32 88888.00 2014-04-17 10:48:21.500 107 12471.92 59.80 54788.32 88888.00 2014-04-17 10:48:21.625 107 12471.90 59.83 54788.32 88888.00 2014-04-17 10:48:21.750 107 12471.92 59.83 54788.35 88888.00 2014-04-17 10:48:21.875 107 12471.92 59.83 54788.35 88888.00 2014-04-17 10:48:22.000 107 12471.88 59.83 54788.35 88888.00 2014-04-17 10:48:22.125 107 12471.83 59.83 54788.35 88888.00 2014-04-17 10:48:22.250 107 12471.90 59.83 54788.35 88888.00 2014-04-17 10:48:22.375 107 12471.95 59.83 54788.32 88888.00 2014-04-17 10:48:22.500 107 12471.95 59.80 54788.32 88888.00 2014-04-17 10:48:22.625 107 12471.88 59.77 54788.32 88888.00 2014-04-17 10:48:22.750 107 12471.88 59.77 54788.32 88888.00 2014-04-17 10:48:22.875 107 12471.90 59.80 54788.35 88888.00 2014-04-17 10:48:23.000 107 12472.00 59.77 54788.35 88888.00 2014-04-17 10:48:23.125 107 12472.00 59.77 54788.35 88888.00 2014-04-17 10:48:23.250 107 12472.02 59.75 54788.35 88888.00 2014-04-17 10:48:23.375 107 12472.02 59.80 54788.35 88888.00 2014-04-17 10:48:23.500 107 12471.98 59.80 54788.35 88888.00 2014-04-17 10:48:23.625 107 12471.92 59.77 54788.35 88888.00 2014-04-17 10:48:23.750 107 12471.92 59.75 54788.35 88888.00 2014-04-17 10:48:23.875 107 12472.00 59.77 54788.35 88888.00 2014-04-17 10:48:24.000 107 12472.05 59.77 54788.35 88888.00 2014-04-17 10:48:24.125 107 12472.02 59.77 54788.35 88888.00 2014-04-17 10:48:24.250 107 12471.90 59.77 54788.38 88888.00 2014-04-17 10:48:24.375 107 12471.88 59.77 54788.35 88888.00 2014-04-17 10:48:24.500 107 12471.85 59.77 54788.35 88888.00 2014-04-17 10:48:24.625 107 12471.83 59.77 54788.35 88888.00 2014-04-17 10:48:24.750 107 12471.95 59.77 54788.35 88888.00 2014-04-17 10:48:24.875 107 12471.98 59.73 54788.32 88888.00 2014-04-17 10:48:25.000 107 12471.95 59.70 54788.32 88888.00 2014-04-17 10:48:25.125 107 12471.95 59.77 54788.38 88888.00 2014-04-17 10:48:25.250 107 12471.85 59.73 54788.38 88888.00 2014-04-17 10:48:25.375 107 12471.90 59.73 54788.32 88888.00 2014-04-17 10:48:25.500 107 12471.98 59.73 54788.38 88888.00 2014-04-17 10:48:25.625 107 12472.02 59.75 54788.38 88888.00 2014-04-17 10:48:25.750 107 12472.00 59.80 54788.38 88888.00 2014-04-17 10:48:25.875 107 12471.95 59.77 54788.35 88888.00 2014-04-17 10:48:26.000 107 12471.92 59.70 54788.32 88888.00 2014-04-17 10:48:26.125 107 12471.92 59.70 54788.35 88888.00 2014-04-17 10:48:26.250 107 12471.90 59.70 54788.38 88888.00 2014-04-17 10:48:26.375 107 12471.92 59.73 54788.35 88888.00 2014-04-17 10:48:26.500 107 12471.92 59.73 54788.35 88888.00 2014-04-17 10:48:26.625 107 12471.88 59.70 54788.32 88888.00 2014-04-17 10:48:26.750 107 12471.90 59.67 54788.32 88888.00 2014-04-17 10:48:26.875 107 12472.00 59.67 54788.32 88888.00 2014-04-17 10:48:27.000 107 12472.08 59.70 54788.38 88888.00 2014-04-17 10:48:27.125 107 12472.02 59.67 54788.38 88888.00 2014-04-17 10:48:27.250 107 12471.95 59.65 54788.35 88888.00 2014-04-17 10:48:27.375 107 12471.98 59.67 54788.35 88888.00 2014-04-17 10:48:27.500 107 12472.05 59.70 54788.35 88888.00 2014-04-17 10:48:27.625 107 12472.05 59.70 54788.38 88888.00 2014-04-17 10:48:27.750 107 12472.08 59.70 54788.43 88888.00 2014-04-17 10:48:27.875 107 12472.05 59.70 54788.40 88888.00 2014-04-17 10:48:28.000 107 12471.98 59.70 54788.35 88888.00 2014-04-17 10:48:28.125 107 12471.90 59.70 54788.35 88888.00 2014-04-17 10:48:28.250 107 12471.92 59.70 54788.38 88888.00 2014-04-17 10:48:28.375 107 12471.98 59.67 54788.38 88888.00 2014-04-17 10:48:28.500 107 12472.00 59.65 54788.38 88888.00 2014-04-17 10:48:28.625 107 12472.05 59.62 54788.40 88888.00 2014-04-17 10:48:28.750 107 12472.10 59.67 54788.38 88888.00 2014-04-17 10:48:28.875 107 12472.05 59.70 54788.40 88888.00 2014-04-17 10:48:29.000 107 12472.05 59.67 54788.35 88888.00 2014-04-17 10:48:29.125 107 12472.02 59.67 54788.35 88888.00 2014-04-17 10:48:29.250 107 12471.95 59.70 54788.38 88888.00 2014-04-17 10:48:29.375 107 12471.98 59.70 54788.38 88888.00 2014-04-17 10:48:29.500 107 12471.95 59.67 54788.38 88888.00 2014-04-17 10:48:29.625 107 12471.98 59.65 54788.35 88888.00 2014-04-17 10:48:29.750 107 12472.00 59.67 54788.35 88888.00 2014-04-17 10:48:29.875 107 12471.98 59.67 54788.32 88888.00 2014-04-17 10:48:30.000 107 12471.98 59.67 54788.35 88888.00 2014-04-17 10:48:30.125 107 12472.05 59.62 54788.38 88888.00 2014-04-17 10:48:30.250 107 12472.10 59.65 54788.35 88888.00 2014-04-17 10:48:30.375 107 12472.15 59.65 54788.35 88888.00 2014-04-17 10:48:30.500 107 12472.12 59.62 54788.35 88888.00 2014-04-17 10:48:30.625 107 12472.12 59.65 54788.35 88888.00 2014-04-17 10:48:30.750 107 12472.15 59.67 54788.38 88888.00 2014-04-17 10:48:30.875 107 12472.15 59.65 54788.35 88888.00 2014-04-17 10:48:31.000 107 12472.15 59.67 54788.38 88888.00 2014-04-17 10:48:31.125 107 12472.12 59.67 54788.40 88888.00 2014-04-17 10:48:31.250 107 12472.12 59.62 54788.40 88888.00 2014-04-17 10:48:31.375 107 12472.12 59.62 54788.38 88888.00 2014-04-17 10:48:31.500 107 12472.12 59.62 54788.38 88888.00 2014-04-17 10:48:31.625 107 12472.17 59.60 54788.38 88888.00 2014-04-17 10:48:31.750 107 12472.17 59.60 54788.40 88888.00 2014-04-17 10:48:31.875 107 12472.17 59.60 54788.40 88888.00 2014-04-17 10:48:32.000 107 12472.17 59.60 54788.40 88888.00 2014-04-17 10:48:32.125 107 12472.05 59.62 54788.40 88888.00 2014-04-17 10:48:32.250 107 12472.02 59.65 54788.43 88888.00 2014-04-17 10:48:32.375 107 12472.08 59.62 54788.40 88888.00 2014-04-17 10:48:32.500 107 12472.05 59.60 54788.43 88888.00 2014-04-17 10:48:32.625 107 12472.12 59.58 54788.40 88888.00 2014-04-17 10:48:32.750 107 12472.15 59.58 54788.40 88888.00 2014-04-17 10:48:32.875 107 12472.17 59.58 54788.40 88888.00 2014-04-17 10:48:33.000 107 12472.12 59.62 54788.40 88888.00 2014-04-17 10:48:33.125 107 12472.08 59.60 54788.38 88888.00 2014-04-17 10:48:33.250 107 12472.08 59.55 54788.43 88888.00 2014-04-17 10:48:33.375 107 12472.15 59.60 54788.45 88888.00 2014-04-17 10:48:33.500 107 12472.12 59.62 54788.45 88888.00 2014-04-17 10:48:33.625 107 12472.10 59.60 54788.47 88888.00 2014-04-17 10:48:33.750 107 12472.10 59.58 54788.47 88888.00 2014-04-17 10:48:33.875 107 12472.05 59.58 54788.45 88888.00 2014-04-17 10:48:34.000 107 12472.08 59.58 54788.43 88888.00 2014-04-17 10:48:34.125 107 12472.08 59.52 54788.43 88888.00 2014-04-17 10:48:34.250 107 12472.12 59.52 54788.45 88888.00 2014-04-17 10:48:34.375 107 12472.08 59.55 54788.45 88888.00 2014-04-17 10:48:34.500 107 12472.05 59.55 54788.45 88888.00 2014-04-17 10:48:34.625 107 12472.12 59.58 54788.47 88888.00 2014-04-17 10:48:34.750 107 12472.20 59.58 54788.47 88888.00 2014-04-17 10:48:34.875 107 12472.23 59.55 54788.45 88888.00 2014-04-17 10:48:35.000 107 12472.23 59.55 54788.45 88888.00 2014-04-17 10:48:35.125 107 12472.27 59.55 54788.47 88888.00 2014-04-17 10:48:35.250 107 12472.17 59.55 54788.47 88888.00 2014-04-17 10:48:35.375 107 12472.12 59.55 54788.50 88888.00 2014-04-17 10:48:35.500 107 12472.12 59.52 54788.50 88888.00 2014-04-17 10:48:35.625 107 12472.17 59.58 54788.47 88888.00 2014-04-17 10:48:35.750 107 12472.17 59.58 54788.50 88888.00 2014-04-17 10:48:35.875 107 12472.17 59.58 54788.50 88888.00 2014-04-17 10:48:36.000 107 12472.17 59.52 54788.45 88888.00 2014-04-17 10:48:36.125 107 12472.20 59.52 54788.47 88888.00 2014-04-17 10:48:36.250 107 12472.23 59.52 54788.47 88888.00 2014-04-17 10:48:36.375 107 12472.30 59.55 54788.47 88888.00 2014-04-17 10:48:36.500 107 12472.30 59.55 54788.45 88888.00 2014-04-17 10:48:36.625 107 12472.27 59.52 54788.50 88888.00 2014-04-17 10:48:36.750 107 12472.25 59.55 54788.50 88888.00 2014-04-17 10:48:36.875 107 12472.25 59.55 54788.53 88888.00 2014-04-17 10:48:37.000 107 12472.27 59.50 54788.50 88888.00 2014-04-17 10:48:37.125 107 12472.27 59.50 54788.50 88888.00 2014-04-17 10:48:37.250 107 12472.25 59.50 54788.50 88888.00 2014-04-17 10:48:37.375 107 12472.23 59.52 54788.47 88888.00 2014-04-17 10:48:37.500 107 12472.23 59.50 54788.47 88888.00 2014-04-17 10:48:37.625 107 12472.25 59.50 54788.50 88888.00 2014-04-17 10:48:37.750 107 12472.27 59.50 54788.50 88888.00 2014-04-17 10:48:37.875 107 12472.25 59.50 54788.53 88888.00 2014-04-17 10:48:38.000 107 12472.17 59.48 54788.55 88888.00 2014-04-17 10:48:38.125 107 12472.20 59.48 54788.55 88888.00 2014-04-17 10:48:38.250 107 12472.25 59.45 54788.53 88888.00 2014-04-17 10:48:38.375 107 12472.27 59.42 54788.53 88888.00 2014-04-17 10:48:38.500 107 12472.23 59.42 54788.50 88888.00 2014-04-17 10:48:38.625 107 12472.23 59.42 54788.53 88888.00 2014-04-17 10:48:38.750 107 12472.23 59.40 54788.55 88888.00 2014-04-17 10:48:38.875 107 12472.20 59.45 54788.55 88888.00 2014-04-17 10:48:39.000 107 12472.20 59.45 54788.55 88888.00 2014-04-17 10:48:39.125 107 12472.23 59.42 54788.53 88888.00 2014-04-17 10:48:39.250 107 12472.20 59.40 54788.55 88888.00 2014-04-17 10:48:39.375 107 12472.20 59.40 54788.55 88888.00 2014-04-17 10:48:39.500 107 12472.20 59.38 54788.53 88888.00 2014-04-17 10:48:39.625 107 12472.25 59.40 54788.53 88888.00 2014-04-17 10:48:39.750 107 12472.27 59.40 54788.53 88888.00 2014-04-17 10:48:39.875 107 12472.25 59.35 54788.53 88888.00 2014-04-17 10:48:40.000 107 12472.23 59.35 54788.53 88888.00 2014-04-17 10:48:40.125 107 12472.27 59.35 54788.57 88888.00 2014-04-17 10:48:40.250 107 12472.27 59.40 54788.55 88888.00 2014-04-17 10:48:40.375 107 12472.25 59.38 54788.57 88888.00 2014-04-17 10:48:40.500 107 12472.23 59.40 54788.57 88888.00 2014-04-17 10:48:40.625 107 12472.20 59.38 54788.57 88888.00 2014-04-17 10:48:40.750 107 12472.17 59.40 54788.57 88888.00 2014-04-17 10:48:40.875 107 12472.25 59.38 54788.57 88888.00 2014-04-17 10:48:41.000 107 12472.27 59.33 54788.53 88888.00 2014-04-17 10:48:41.125 107 12472.25 59.33 54788.55 88888.00 2014-04-17 10:48:41.250 107 12472.23 59.30 54788.57 88888.00 2014-04-17 10:48:41.375 107 12472.25 59.35 54788.57 88888.00 2014-04-17 10:48:41.500 107 12472.27 59.35 54788.60 88888.00 2014-04-17 10:48:41.625 107 12472.30 59.35 54788.57 88888.00 2014-04-17 10:48:41.750 107 12472.35 59.35 54788.60 88888.00 2014-04-17 10:48:41.875 107 12472.30 59.35 54788.62 88888.00 2014-04-17 10:48:42.000 107 12472.23 59.30 54788.57 88888.00 2014-04-17 10:48:42.125 107 12472.20 59.30 54788.60 88888.00 2014-04-17 10:48:42.250 107 12472.23 59.33 54788.60 88888.00 2014-04-17 10:48:42.375 107 12472.30 59.35 54788.60 88888.00 2014-04-17 10:48:42.500 107 12472.33 59.33 54788.60 88888.00 2014-04-17 10:48:42.625 107 12472.27 59.30 54788.60 88888.00 2014-04-17 10:48:42.750 107 12472.27 59.30 54788.60 88888.00 2014-04-17 10:48:42.875 107 12472.27 59.33 54788.60 88888.00 2014-04-17 10:48:43.000 107 12472.27 59.30 54788.57 88888.00 2014-04-17 10:48:43.125 107 12472.23 59.30 54788.60 88888.00 2014-04-17 10:48:43.250 107 12472.23 59.27 54788.57 88888.00 2014-04-17 10:48:43.375 107 12472.30 59.30 54788.60 88888.00 2014-04-17 10:48:43.500 107 12472.33 59.33 54788.60 88888.00 2014-04-17 10:48:43.625 107 12472.33 59.33 54788.62 88888.00 2014-04-17 10:48:43.750 107 12472.33 59.33 54788.65 88888.00 2014-04-17 10:48:43.875 107 12472.35 59.30 54788.62 88888.00 2014-04-17 10:48:44.000 107 12472.35 59.33 54788.62 88888.00 2014-04-17 10:48:44.125 107 12472.35 59.25 54788.62 88888.00 2014-04-17 10:48:44.250 107 12472.30 59.23 54788.62 88888.00 2014-04-17 10:48:44.375 107 12472.38 59.25 54788.62 88888.00 2014-04-17 10:48:44.500 107 12472.45 59.30 54788.62 88888.00 2014-04-17 10:48:44.625 107 12472.45 59.33 54788.65 88888.00 2014-04-17 10:48:44.750 107 12472.35 59.30 54788.65 88888.00 2014-04-17 10:48:44.875 107 12472.33 59.25 54788.65 88888.00 2014-04-17 10:48:45.000 107 12472.35 59.25 54788.62 88888.00 2014-04-17 10:48:45.125 107 12472.40 59.27 54788.68 88888.00 2014-04-17 10:48:45.250 107 12472.42 59.25 54788.70 88888.00 2014-04-17 10:48:45.375 107 12472.40 59.27 54788.68 88888.00 2014-04-17 10:48:45.500 107 12472.38 59.27 54788.65 88888.00 2014-04-17 10:48:45.625 107 12472.38 59.25 54788.65 88888.00 2014-04-17 10:48:45.750 107 12472.35 59.27 54788.62 88888.00 2014-04-17 10:48:45.875 107 12472.38 59.30 54788.68 88888.00 2014-04-17 10:48:46.000 107 12472.42 59.27 54788.65 88888.00 2014-04-17 10:48:46.125 107 12472.40 59.23 54788.65 88888.00 2014-04-17 10:48:46.250 107 12472.25 59.20 54788.68 88888.00 2014-04-17 10:48:46.375 107 12472.23 59.17 54788.62 88888.00 2014-04-17 10:48:46.500 107 12472.25 59.17 54788.62 88888.00 2014-04-17 10:48:46.625 107 12472.38 59.20 54788.65 88888.00 2014-04-17 10:48:46.750 107 12472.38 59.23 54788.68 88888.00 2014-04-17 10:48:46.875 107 12472.40 59.20 54788.68 88888.00 2014-04-17 10:48:47.000 107 12472.42 59.17 54788.68 88888.00 2014-04-17 10:48:47.125 107 12472.40 59.17 54788.70 88888.00 2014-04-17 10:48:47.250 107 12472.35 59.15 54788.70 88888.00 2014-04-17 10:48:47.375 107 12472.40 59.20 54788.70 88888.00 2014-04-17 10:48:47.500 107 12472.40 59.20 54788.68 88888.00 2014-04-17 10:48:47.625 107 12472.48 59.17 54788.68 88888.00 2014-04-17 10:48:47.750 107 12472.45 59.20 54788.68 88888.00 2014-04-17 10:48:47.875 107 12472.40 59.20 54788.65 88888.00 2014-04-17 10:48:48.000 107 12472.33 59.15 54788.62 88888.00 2014-04-17 10:48:48.125 107 12472.33 59.17 54788.62 88888.00 2014-04-17 10:48:48.250 107 12472.38 59.17 54788.65 88888.00 2014-04-17 10:48:48.375 107 12472.45 59.20 54788.65 88888.00 2014-04-17 10:48:48.500 107 12472.45 59.20 54788.65 88888.00 2014-04-17 10:48:48.625 107 12472.40 59.17 54788.68 88888.00 2014-04-17 10:48:48.750 107 12472.38 59.17 54788.68 88888.00 2014-04-17 10:48:48.875 107 12472.35 59.15 54788.68 88888.00 2014-04-17 10:48:49.000 107 12472.40 59.15 54788.68 88888.00 2014-04-17 10:48:49.125 107 12472.45 59.15 54788.70 88888.00 2014-04-17 10:48:49.250 107 12472.40 59.17 54788.70 88888.00 2014-04-17 10:48:49.375 107 12472.48 59.20 54788.72 88888.00 2014-04-17 10:48:49.500 107 12472.50 59.20 54788.72 88888.00 2014-04-17 10:48:49.625 107 12472.50 59.15 54788.70 88888.00 2014-04-17 10:48:49.750 107 12472.50 59.12 54788.70 88888.00 2014-04-17 10:48:49.875 107 12472.50 59.17 54788.72 88888.00 2014-04-17 10:48:50.000 107 12472.48 59.17 54788.70 88888.00 2014-04-17 10:48:50.125 107 12472.55 59.15 54788.70 88888.00 2014-04-17 10:48:50.250 107 12472.60 59.12 54788.70 88888.00 2014-04-17 10:48:50.375 107 12472.55 59.15 54788.72 88888.00 2014-04-17 10:48:50.500 107 12472.50 59.15 54788.72 88888.00 2014-04-17 10:48:50.625 107 12472.45 59.15 54788.72 88888.00 2014-04-17 10:48:50.750 107 12472.48 59.12 54788.72 88888.00 2014-04-17 10:48:50.875 107 12472.48 59.10 54788.75 88888.00 2014-04-17 10:48:51.000 107 12472.48 59.12 54788.75 88888.00 2014-04-17 10:48:51.125 107 12472.50 59.12 54788.78 88888.00 2014-04-17 10:48:51.250 107 12472.48 59.10 54788.78 88888.00 2014-04-17 10:48:51.375 107 12472.48 59.10 54788.75 88888.00 2014-04-17 10:48:51.500 107 12472.45 59.08 54788.75 88888.00 2014-04-17 10:48:51.625 107 12472.52 59.12 54788.75 88888.00 2014-04-17 10:48:51.750 107 12472.52 59.10 54788.78 88888.00 2014-04-17 10:48:51.875 107 12472.48 59.05 54788.75 88888.00 2014-04-17 10:48:52.000 107 12472.50 59.05 54788.75 88888.00 2014-04-17 10:48:52.125 107 12472.52 59.08 54788.80 88888.00 2014-04-17 10:48:52.250 107 12472.55 59.10 54788.82 88888.00 2014-04-17 10:48:52.375 107 12472.60 59.12 54788.80 88888.00 2014-04-17 10:48:52.500 107 12472.60 59.10 54788.78 88888.00 2014-04-17 10:48:52.625 107 12472.55 59.10 54788.78 88888.00 2014-04-17 10:48:52.750 107 12472.52 59.10 54788.78 88888.00 2014-04-17 10:48:52.875 107 12472.58 59.10 54788.75 88888.00 2014-04-17 10:48:53.000 107 12472.60 59.10 54788.75 88888.00 2014-04-17 10:48:53.125 107 12472.62 59.08 54788.78 88888.00 2014-04-17 10:48:53.250 107 12472.62 59.10 54788.80 88888.00 2014-04-17 10:48:53.375 107 12472.67 59.10 54788.80 88888.00 2014-04-17 10:48:53.500 107 12472.60 59.10 54788.78 88888.00 2014-04-17 10:48:53.625 107 12472.65 59.10 54788.78 88888.00 2014-04-17 10:48:53.750 107 12472.60 59.08 54788.80 88888.00 2014-04-17 10:48:53.875 107 12472.52 59.08 54788.80 88888.00 2014-04-17 10:48:54.000 107 12472.58 59.10 54788.80 88888.00 2014-04-17 10:48:54.125 107 12472.60 59.08 54788.80 88888.00 2014-04-17 10:48:54.250 107 12472.58 59.02 54788.80 88888.00 2014-04-17 10:48:54.375 107 12472.52 59.05 54788.80 88888.00 2014-04-17 10:48:54.500 107 12472.55 59.08 54788.82 88888.00 2014-04-17 10:48:54.625 107 12472.67 59.08 54788.82 88888.00 2014-04-17 10:48:54.750 107 12472.70 59.08 54788.80 88888.00 2014-04-17 10:48:54.875 107 12472.70 59.08 54788.80 88888.00 2014-04-17 10:48:55.000 107 12472.70 59.08 54788.80 88888.00 2014-04-17 10:48:55.125 107 12472.73 59.05 54788.82 88888.00 2014-04-17 10:48:55.250 107 12472.67 59.05 54788.82 88888.00 2014-04-17 10:48:55.375 107 12472.62 59.08 54788.82 88888.00 2014-04-17 10:48:55.500 107 12472.58 59.05 54788.82 88888.00 2014-04-17 10:48:55.625 107 12472.62 59.05 54788.85 88888.00 2014-04-17 10:48:55.750 107 12472.62 59.02 54788.85 88888.00 2014-04-17 10:48:55.875 107 12472.60 59.00 54788.85 88888.00 2014-04-17 10:48:56.000 107 12472.65 59.05 54788.85 88888.00 2014-04-17 10:48:56.125 107 12472.73 59.00 54788.82 88888.00 2014-04-17 10:48:56.250 107 12472.70 59.00 54788.85 88888.00 2014-04-17 10:48:56.375 107 12472.67 59.02 54788.85 88888.00 2014-04-17 10:48:56.500 107 12472.67 59.05 54788.90 88888.00 2014-04-17 10:48:56.625 107 12472.62 59.02 54788.88 88888.00 2014-04-17 10:48:56.750 107 12472.58 59.02 54788.88 88888.00 2014-04-17 10:48:56.875 107 12472.60 59.05 54788.88 88888.00 2014-04-17 10:48:57.000 107 12472.62 59.05 54788.90 88888.00 2014-04-17 10:48:57.125 107 12472.67 59.02 54788.88 88888.00 2014-04-17 10:48:57.250 107 12472.70 59.02 54788.90 88888.00 2014-04-17 10:48:57.375 107 12472.73 59.02 54788.88 88888.00 2014-04-17 10:48:57.500 107 12472.73 59.02 54788.85 88888.00 2014-04-17 10:48:57.625 107 12472.73 59.02 54788.85 88888.00 2014-04-17 10:48:57.750 107 12472.70 59.08 54788.85 88888.00 2014-04-17 10:48:57.875 107 12472.62 59.08 54788.85 88888.00 2014-04-17 10:48:58.000 107 12472.65 59.02 54788.82 88888.00 2014-04-17 10:48:58.125 107 12472.67 59.02 54788.85 88888.00 2014-04-17 10:48:58.250 107 12472.62 59.02 54788.85 88888.00 2014-04-17 10:48:58.375 107 12472.67 59.00 54788.85 88888.00 2014-04-17 10:48:58.500 107 12472.70 59.00 54788.88 88888.00 2014-04-17 10:48:58.625 107 12472.65 59.00 54788.88 88888.00 2014-04-17 10:48:58.750 107 12472.70 58.98 54788.85 88888.00 2014-04-17 10:48:58.875 107 12472.75 59.02 54788.88 88888.00 2014-04-17 10:48:59.000 107 12472.73 59.00 54788.88 88888.00 2014-04-17 10:48:59.125 107 12472.73 58.98 54788.88 88888.00 2014-04-17 10:48:59.250 107 12472.73 58.98 54788.88 88888.00 2014-04-17 10:48:59.375 107 12472.83 58.98 54788.85 88888.00 2014-04-17 10:48:59.500 107 12472.80 58.95 54788.85 88888.00 2014-04-17 10:48:59.625 107 12472.75 59.00 54788.88 88888.00 2014-04-17 10:48:59.750 107 12472.70 59.00 54788.90 88888.00 2014-04-17 10:48:59.875 107 12472.70 58.98 54788.88 88888.00 2014-04-17 10:49:00.000 107 12472.73 58.98 54788.82 88888.00 2014-04-17 10:49:00.125 107 12472.75 59.00 54788.82 88888.00 2014-04-17 10:49:00.250 107 12472.67 59.00 54788.85 88888.00 2014-04-17 10:49:00.375 107 12472.70 58.98 54788.85 88888.00 2014-04-17 10:49:00.500 107 12472.70 58.98 54788.85 88888.00 2014-04-17 10:49:00.625 107 12472.73 59.00 54788.85 88888.00 2014-04-17 10:49:00.750 107 12472.73 58.98 54788.88 88888.00 2014-04-17 10:49:00.875 107 12472.75 58.98 54788.88 88888.00 2014-04-17 10:49:01.000 107 12472.75 58.98 54788.85 88888.00 2014-04-17 10:49:01.125 107 12472.70 58.95 54788.85 88888.00 2014-04-17 10:49:01.250 107 12472.65 58.92 54788.88 88888.00 2014-04-17 10:49:01.375 107 12472.67 58.95 54788.88 88888.00 2014-04-17 10:49:01.500 107 12472.67 58.95 54788.90 88888.00 2014-04-17 10:49:01.625 107 12472.70 58.95 54788.88 88888.00 2014-04-17 10:49:01.750 107 12472.73 58.98 54788.85 88888.00 2014-04-17 10:49:01.875 107 12472.77 58.98 54788.82 88888.00 2014-04-17 10:49:02.000 107 12472.77 58.98 54788.82 88888.00 2014-04-17 10:49:02.125 107 12472.77 58.98 54788.85 88888.00 2014-04-17 10:49:02.250 107 12472.75 58.98 54788.85 88888.00 2014-04-17 10:49:02.375 107 12472.77 58.98 54788.85 88888.00 2014-04-17 10:49:02.500 107 12472.83 59.00 54788.88 88888.00 2014-04-17 10:49:02.625 107 12472.88 58.95 54788.88 88888.00 2014-04-17 10:49:02.750 107 12472.83 58.98 54788.88 88888.00 2014-04-17 10:49:02.875 107 12472.77 58.98 54788.88 88888.00 2014-04-17 10:49:03.000 107 12472.83 58.95 54788.88 88888.00 2014-04-17 10:49:03.125 107 12472.83 58.95 54788.88 88888.00 2014-04-17 10:49:03.250 107 12472.77 58.98 54788.88 88888.00 2014-04-17 10:49:03.375 107 12472.77 59.00 54788.88 88888.00 2014-04-17 10:49:03.500 107 12472.77 59.00 54788.90 88888.00 2014-04-17 10:49:03.625 107 12472.80 59.00 54788.93 88888.00 2014-04-17 10:49:03.750 107 12472.80 59.00 54788.93 88888.00 2014-04-17 10:49:03.875 107 12472.85 59.00 54788.90 88888.00 2014-04-17 10:49:04.000 107 12472.92 58.98 54788.90 88888.00 2014-04-17 10:49:04.125 107 12472.92 58.98 54788.90 88888.00 2014-04-17 10:49:04.250 107 12472.77 59.00 54788.93 88888.00 2014-04-17 10:49:04.375 107 12472.75 59.00 54788.93 88888.00 2014-04-17 10:49:04.500 107 12472.80 58.98 54788.93 88888.00 2014-04-17 10:49:04.625 107 12472.88 58.98 54788.95 88888.00 2014-04-17 10:49:04.750 107 12472.92 59.00 54788.93 88888.00 2014-04-17 10:49:04.875 107 12472.92 59.00 54788.95 88888.00 2014-04-17 10:49:05.000 107 12472.95 59.00 54788.93 88888.00 2014-04-17 10:49:05.125 107 12472.95 59.00 54788.95 88888.00 2014-04-17 10:49:05.250 107 12472.95 58.98 54788.97 88888.00 2014-04-17 10:49:05.375 107 12472.95 58.98 54789.00 88888.00 2014-04-17 10:49:05.500 107 12472.88 58.98 54789.03 88888.00 2014-04-17 10:49:05.625 107 12472.92 58.98 54789.00 88888.00 2014-04-17 10:49:05.750 107 12472.90 58.98 54788.97 88888.00 2014-04-17 10:49:05.875 107 12472.92 58.98 54788.95 88888.00 2014-04-17 10:49:06.000 107 12472.90 58.92 54788.90 88888.00 2014-04-17 10:49:06.125 107 12472.90 58.95 54788.90 88888.00 2014-04-17 10:49:06.250 107 12472.92 58.95 54788.93 88888.00 2014-04-17 10:49:06.375 107 12472.95 58.95 54788.93 88888.00 2014-04-17 10:49:06.500 107 12472.95 58.95 54788.93 88888.00 2014-04-17 10:49:06.625 107 12472.90 58.92 54788.93 88888.00 2014-04-17 10:49:06.750 107 12472.88 58.92 54788.93 88888.00 2014-04-17 10:49:06.875 107 12472.88 58.95 54788.93 88888.00 2014-04-17 10:49:07.000 107 12472.85 58.95 54788.93 88888.00 2014-04-17 10:49:07.125 107 12472.85 58.98 54788.90 88888.00 2014-04-17 10:49:07.250 107 12472.85 58.95 54788.90 88888.00 2014-04-17 10:49:07.375 107 12472.95 58.92 54788.90 88888.00 2014-04-17 10:49:07.500 107 12472.95 58.90 54788.90 88888.00 2014-04-17 10:49:07.625 107 12472.95 58.90 54788.90 88888.00 2014-04-17 10:49:07.750 107 12472.92 58.92 54788.90 88888.00 2014-04-17 10:49:07.875 107 12472.90 58.92 54788.95 88888.00 2014-04-17 10:49:08.000 107 12472.85 58.92 54788.93 88888.00 2014-04-17 10:49:08.125 107 12472.85 58.92 54788.95 88888.00 2014-04-17 10:49:08.250 107 12472.88 58.92 54788.95 88888.00 2014-04-17 10:49:08.375 107 12473.00 58.92 54788.95 88888.00 2014-04-17 10:49:08.500 107 12472.98 58.92 54788.95 88888.00 2014-04-17 10:49:08.625 107 12472.92 58.92 54788.95 88888.00 2014-04-17 10:49:08.750 107 12472.83 58.92 54788.95 88888.00 2014-04-17 10:49:08.875 107 12472.85 58.92 54788.93 88888.00 2014-04-17 10:49:09.000 107 12472.90 58.92 54788.95 88888.00 2014-04-17 10:49:09.125 107 12472.98 58.92 54788.93 88888.00 2014-04-17 10:49:09.250 107 12473.00 58.90 54788.95 88888.00 2014-04-17 10:49:09.375 107 12472.98 58.90 54788.93 88888.00 2014-04-17 10:49:09.500 107 12472.95 58.92 54788.95 88888.00 2014-04-17 10:49:09.625 107 12472.98 58.90 54788.95 88888.00 2014-04-17 10:49:09.750 107 12473.00 58.92 54789.00 88888.00 2014-04-17 10:49:09.875 107 12472.98 58.95 54788.97 88888.00 2014-04-17 10:49:10.000 107 12472.95 58.95 54788.95 88888.00 2014-04-17 10:49:10.125 107 12473.00 58.98 54788.97 88888.00 2014-04-17 10:49:10.250 107 12473.08 58.98 54789.00 88888.00 2014-04-17 10:49:10.375 107 12473.15 58.95 54788.97 88888.00 2014-04-17 10:49:10.500 107 12473.10 58.90 54788.97 88888.00 2014-04-17 10:49:10.625 107 12473.05 58.92 54788.95 88888.00 2014-04-17 10:49:10.750 107 12473.08 58.92 54789.00 88888.00 2014-04-17 10:49:10.875 107 12473.15 58.92 54789.00 88888.00 2014-04-17 10:49:11.000 107 12473.12 58.90 54788.97 88888.00 2014-04-17 10:49:11.125 107 12473.10 58.92 54789.00 88888.00 2014-04-17 10:49:11.250 107 12473.10 58.92 54788.97 88888.00 2014-04-17 10:49:11.375 107 12473.05 58.92 54788.97 88888.00 2014-04-17 10:49:11.500 107 12472.98 58.95 54788.97 88888.00 2014-04-17 10:49:11.625 107 12472.98 58.92 54788.97 88888.00 2014-04-17 10:49:11.750 107 12472.95 58.92 54789.00 88888.00 2014-04-17 10:49:11.875 107 12472.92 58.92 54789.05 88888.00 2014-04-17 10:49:12.000 107 12473.00 58.90 54789.00 88888.00 2014-04-17 10:49:12.125 107 12473.02 58.95 54789.00 88888.00 2014-04-17 10:49:12.250 107 12473.00 58.90 54788.97 88888.00 2014-04-17 10:49:12.375 107 12473.02 58.92 54789.00 88888.00 2014-04-17 10:49:12.500 107 12473.02 58.95 54789.03 88888.00 2014-04-17 10:49:12.625 107 12473.08 58.95 54789.05 88888.00 2014-04-17 10:49:12.750 107 12473.12 58.95 54789.03 88888.00 2014-04-17 10:49:12.875 107 12473.08 58.92 54789.00 88888.00 2014-04-17 10:49:13.000 107 12473.12 58.90 54789.03 88888.00 2014-04-17 10:49:13.125 107 12473.17 58.92 54789.03 88888.00 2014-04-17 10:49:13.250 107 12473.17 58.90 54789.03 88888.00 2014-04-17 10:49:13.375 107 12473.17 58.90 54789.00 88888.00 2014-04-17 10:49:13.500 107 12473.17 58.90 54789.00 88888.00 2014-04-17 10:49:13.625 107 12473.20 58.90 54789.00 88888.00 2014-04-17 10:49:13.750 107 12473.20 58.92 54789.00 88888.00 2014-04-17 10:49:13.875 107 12473.20 58.98 54789.03 88888.00 2014-04-17 10:49:14.000 107 12473.20 58.98 54789.00 88888.00 2014-04-17 10:49:14.125 107 12473.12 58.98 54789.00 88888.00 2014-04-17 10:49:14.250 107 12473.10 58.92 54789.00 88888.00 2014-04-17 10:49:14.375 107 12473.12 58.92 54789.00 88888.00 2014-04-17 10:49:14.500 107 12473.17 58.95 54789.00 88888.00 2014-04-17 10:49:14.625 107 12473.17 58.95 54789.00 88888.00 2014-04-17 10:49:14.750 107 12473.20 58.95 54788.97 88888.00 2014-04-17 10:49:14.875 107 12473.23 58.95 54789.00 88888.00 2014-04-17 10:49:15.000 107 12473.25 58.95 54789.00 88888.00 2014-04-17 10:49:15.125 107 12473.23 58.92 54789.03 88888.00 2014-04-17 10:49:15.250 107 12473.15 58.92 54789.03 88888.00 2014-04-17 10:49:15.375 107 12473.12 58.95 54789.03 88888.00 2014-04-17 10:49:15.500 107 12473.12 58.95 54789.00 88888.00 2014-04-17 10:49:15.625 107 12473.15 58.90 54789.00 88888.00 2014-04-17 10:49:15.750 107 12473.17 58.90 54789.03 88888.00 2014-04-17 10:49:15.875 107 12473.20 58.92 54789.03 88888.00 2014-04-17 10:49:16.000 107 12473.23 58.95 54789.00 88888.00 2014-04-17 10:49:16.125 107 12473.12 58.92 54789.03 88888.00 2014-04-17 10:49:16.250 107 12473.02 58.92 54789.05 88888.00 2014-04-17 10:49:16.375 107 12473.02 58.95 54789.05 88888.00 2014-04-17 10:49:16.500 107 12473.05 58.98 54789.07 88888.00 2014-04-17 10:49:16.625 107 12473.02 59.00 54789.07 88888.00 2014-04-17 10:49:16.750 107 12473.02 58.95 54789.10 88888.00 2014-04-17 10:49:16.875 107 12473.05 58.95 54789.10 88888.00 2014-04-17 10:49:17.000 107 12473.08 58.98 54789.05 88888.00 2014-04-17 10:49:17.125 107 12473.08 58.98 54789.07 88888.00 2014-04-17 10:49:17.250 107 12473.10 58.92 54789.05 88888.00 2014-04-17 10:49:17.375 107 12473.12 58.92 54789.05 88888.00 2014-04-17 10:49:17.500 107 12473.15 58.95 54789.10 88888.00 2014-04-17 10:49:17.625 107 12473.15 59.00 54789.10 88888.00 2014-04-17 10:49:17.750 107 12473.17 58.98 54789.07 88888.00 2014-04-17 10:49:17.875 107 12473.17 58.92 54789.07 88888.00 2014-04-17 10:49:18.000 107 12473.12 58.95 54789.07 88888.00 2014-04-17 10:49:18.125 107 12473.15 58.95 54789.07 88888.00 2014-04-17 10:49:18.250 107 12473.20 58.98 54789.07 88888.00 2014-04-17 10:49:18.375 107 12473.23 58.95 54789.07 88888.00 2014-04-17 10:49:18.500 107 12473.17 58.98 54789.05 88888.00 2014-04-17 10:49:18.625 107 12473.10 58.98 54789.05 88888.00 2014-04-17 10:49:18.750 107 12473.17 58.98 54789.05 88888.00 2014-04-17 10:49:18.875 107 12473.25 58.98 54789.03 88888.00 2014-04-17 10:49:19.000 107 12473.25 58.98 54789.03 88888.00 2014-04-17 10:49:19.125 107 12473.20 59.00 54789.07 88888.00 2014-04-17 10:49:19.250 107 12473.15 58.98 54789.07 88888.00 2014-04-17 10:49:19.375 107 12473.25 59.00 54789.05 88888.00 2014-04-17 10:49:19.500 107 12473.27 58.98 54789.07 88888.00 2014-04-17 10:49:19.625 107 12473.33 58.98 54789.03 88888.00 2014-04-17 10:49:19.750 107 12473.30 58.95 54789.03 88888.00 2014-04-17 10:49:19.875 107 12473.33 58.98 54789.03 88888.00 2014-04-17 10:49:20.000 107 12473.30 59.00 54789.03 88888.00 2014-04-17 10:49:20.125 107 12473.30 58.98 54789.00 88888.00 2014-04-17 10:49:20.250 107 12473.27 58.95 54789.00 88888.00 2014-04-17 10:49:20.375 107 12473.30 59.00 54789.03 88888.00 2014-04-17 10:49:20.500 107 12473.38 59.00 54789.05 88888.00 2014-04-17 10:49:20.625 107 12473.35 59.00 54789.03 88888.00 2014-04-17 10:49:20.750 107 12473.30 59.00 54789.03 88888.00 2014-04-17 10:49:20.875 107 12473.33 59.02 54789.05 88888.00 2014-04-17 10:49:21.000 107 12473.38 59.00 54789.03 88888.00 2014-04-17 10:49:21.125 107 12473.35 59.02 54789.05 88888.00 2014-04-17 10:49:21.250 107 12473.35 59.05 54789.03 88888.00 2014-04-17 10:49:21.375 107 12473.38 59.02 54789.03 88888.00 2014-04-17 10:49:21.500 107 12473.38 59.02 54789.03 88888.00 2014-04-17 10:49:21.625 107 12473.33 59.02 54789.03 88888.00 2014-04-17 10:49:21.750 107 12473.25 59.02 54789.07 88888.00 2014-04-17 10:49:21.875 107 12473.30 59.02 54789.05 88888.00 2014-04-17 10:49:22.000 107 12473.35 59.02 54789.03 88888.00 2014-04-17 10:49:22.125 107 12473.38 59.05 54789.05 88888.00 2014-04-17 10:49:22.250 107 12473.30 59.02 54789.05 88888.00 2014-04-17 10:49:22.375 107 12473.30 59.00 54789.05 88888.00 2014-04-17 10:49:22.500 107 12473.25 58.98 54789.07 88888.00 2014-04-17 10:49:22.625 107 12473.30 58.98 54789.03 88888.00 2014-04-17 10:49:22.750 107 12473.30 59.00 54789.03 88888.00 2014-04-17 10:49:22.875 107 12473.35 59.00 54789.03 88888.00 2014-04-17 10:49:23.000 107 12473.35 58.98 54789.03 88888.00 2014-04-17 10:49:23.125 107 12473.33 59.00 54789.07 88888.00 2014-04-17 10:49:23.250 107 12473.25 59.02 54789.05 88888.00 2014-04-17 10:49:23.375 107 12473.30 59.05 54789.07 88888.00 2014-04-17 10:49:23.500 107 12473.33 59.05 54789.07 88888.00 2014-04-17 10:49:23.625 107 12473.35 59.02 54789.10 88888.00 2014-04-17 10:49:23.750 107 12473.38 58.98 54789.07 88888.00 2014-04-17 10:49:23.875 107 12473.42 58.98 54789.07 88888.00 2014-04-17 10:49:24.000 107 12473.40 59.00 54789.07 88888.00 2014-04-17 10:49:24.125 107 12473.38 59.00 54789.10 88888.00 2014-04-17 10:49:24.250 107 12473.40 58.98 54789.10 88888.00 2014-04-17 10:49:24.375 107 12473.48 59.00 54789.10 88888.00 2014-04-17 10:49:24.500 107 12473.48 59.02 54789.12 88888.00 2014-04-17 10:49:24.625 107 12473.42 59.02 54789.12 88888.00 2014-04-17 10:49:24.750 107 12473.45 59.02 54789.07 88888.00 2014-04-17 10:49:24.875 107 12473.52 59.00 54789.07 88888.00 2014-04-17 10:49:25.000 107 12473.50 58.98 54789.05 88888.00 2014-04-17 10:49:25.125 107 12473.50 59.00 54789.07 88888.00 2014-04-17 10:49:25.250 107 12473.50 58.98 54789.10 88888.00 2014-04-17 10:49:25.375 107 12473.52 59.00 54789.10 88888.00 2014-04-17 10:49:25.500 107 12473.45 59.02 54789.10 88888.00 2014-04-17 10:49:25.625 107 12473.33 59.00 54789.10 88888.00 2014-04-17 10:49:25.750 107 12473.33 59.00 54789.10 88888.00 2014-04-17 10:49:25.875 107 12473.40 59.00 54789.12 88888.00 2014-04-17 10:49:26.000 107 12473.38 59.00 54789.07 88888.00 2014-04-17 10:49:26.125 107 12473.38 59.00 54789.07 88888.00 2014-04-17 10:49:26.250 107 12473.40 58.98 54789.07 88888.00 2014-04-17 10:49:26.375 107 12473.45 59.02 54789.05 88888.00 2014-04-17 10:49:26.500 107 12473.48 59.02 54789.07 88888.00 2014-04-17 10:49:26.625 107 12473.55 59.05 54789.07 88888.00 2014-04-17 10:49:26.750 107 12473.48 59.02 54789.05 88888.00 2014-04-17 10:49:26.875 107 12473.40 59.02 54789.05 88888.00 2014-04-17 10:49:27.000 107 12473.40 59.02 54789.05 88888.00 2014-04-17 10:49:27.125 107 12473.45 59.05 54789.07 88888.00 2014-04-17 10:49:27.250 107 12473.42 59.05 54789.07 88888.00 2014-04-17 10:49:27.375 107 12473.45 59.05 54789.03 88888.00 2014-04-17 10:49:27.500 107 12473.48 59.05 54789.03 88888.00 2014-04-17 10:49:27.625 107 12473.50 59.05 54789.03 88888.00 2014-04-17 10:49:27.750 107 12473.55 59.05 54789.03 88888.00 2014-04-17 10:49:27.875 107 12473.52 59.05 54789.03 88888.00 2014-04-17 10:49:28.000 107 12473.55 59.05 54789.03 88888.00 2014-04-17 10:49:28.125 107 12473.55 59.08 54789.05 88888.00 2014-04-17 10:49:28.250 107 12473.48 59.10 54789.05 88888.00 2014-04-17 10:49:28.375 107 12473.50 59.10 54789.05 88888.00 2014-04-17 10:49:28.500 107 12473.55 59.08 54789.05 88888.00 2014-04-17 10:49:28.625 107 12473.55 59.08 54789.05 88888.00 2014-04-17 10:49:28.750 107 12473.50 59.05 54789.07 88888.00 2014-04-17 10:49:28.875 107 12473.48 59.05 54789.10 88888.00 2014-04-17 10:49:29.000 107 12473.58 59.08 54789.10 88888.00 2014-04-17 10:49:29.125 107 12473.60 59.08 54789.07 88888.00 2014-04-17 10:49:29.250 107 12473.50 59.05 54789.05 88888.00 2014-04-17 10:49:29.375 107 12473.50 59.08 54789.05 88888.00 2014-04-17 10:49:29.500 107 12473.50 59.10 54789.03 88888.00 2014-04-17 10:49:29.625 107 12473.52 59.10 54789.07 88888.00 2014-04-17 10:49:29.750 107 12473.50 59.10 54789.07 88888.00 2014-04-17 10:49:29.875 107 12473.50 59.12 54789.05 88888.00 2014-04-17 10:49:30.000 107 12473.48 59.08 54789.05 88888.00 2014-04-17 10:49:30.125 107 12473.50 59.08 54789.05 88888.00 2014-04-17 10:49:30.250 107 12473.50 59.10 54789.05 88888.00 2014-04-17 10:49:30.375 107 12473.55 59.12 54789.03 88888.00 2014-04-17 10:49:30.500 107 12473.50 59.10 54789.00 88888.00 2014-04-17 10:49:30.625 107 12473.48 59.08 54789.03 88888.00 2014-04-17 10:49:30.750 107 12473.58 59.10 54789.07 88888.00 2014-04-17 10:49:30.875 107 12473.58 59.12 54789.07 88888.00 2014-04-17 10:49:31.000 107 12473.50 59.08 54789.03 88888.00 2014-04-17 10:49:31.125 107 12473.52 59.05 54789.03 88888.00 2014-04-17 10:49:31.250 107 12473.58 59.08 54789.03 88888.00 2014-04-17 10:49:31.375 107 12473.58 59.10 54789.03 88888.00 2014-04-17 10:49:31.500 107 12473.60 59.05 54789.03 88888.00 2014-04-17 10:49:31.625 107 12473.62 59.05 54789.05 88888.00 2014-04-17 10:49:31.750 107 12473.60 59.08 54789.05 88888.00 2014-04-17 10:49:31.875 107 12473.62 59.08 54789.05 88888.00 2014-04-17 10:49:32.000 107 12473.65 59.05 54789.03 88888.00 2014-04-17 10:49:32.125 107 12473.62 59.05 54789.00 88888.00 2014-04-17 10:49:32.250 107 12473.60 59.05 54789.05 88888.00 2014-04-17 10:49:32.375 107 12473.62 59.05 54789.05 88888.00 2014-04-17 10:49:32.500 107 12473.62 59.08 54789.07 88888.00 2014-04-17 10:49:32.625 107 12473.60 59.08 54789.07 88888.00 2014-04-17 10:49:32.750 107 12473.62 59.10 54789.07 88888.00 2014-04-17 10:49:32.875 107 12473.60 59.10 54789.07 88888.00 2014-04-17 10:49:33.000 107 12473.55 59.10 54789.05 88888.00 2014-04-17 10:49:33.125 107 12473.58 59.08 54789.05 88888.00 2014-04-17 10:49:33.250 107 12473.55 59.08 54789.05 88888.00 2014-04-17 10:49:33.375 107 12473.55 59.08 54789.05 88888.00 2014-04-17 10:49:33.500 107 12473.50 59.10 54789.05 88888.00 2014-04-17 10:49:33.625 107 12473.48 59.10 54789.05 88888.00 2014-04-17 10:49:33.750 107 12473.45 59.10 54789.07 88888.00 2014-04-17 10:49:33.875 107 12473.52 59.10 54789.07 88888.00 2014-04-17 10:49:34.000 107 12473.60 59.10 54789.05 88888.00 2014-04-17 10:49:34.125 107 12473.55 59.12 54789.05 88888.00 2014-04-17 10:49:34.250 107 12473.50 59.10 54789.05 88888.00 2014-04-17 10:49:34.375 107 12473.50 59.08 54789.05 88888.00 2014-04-17 10:49:34.500 107 12473.50 59.10 54789.03 88888.00 2014-04-17 10:49:34.625 107 12473.55 59.12 54789.05 88888.00 2014-04-17 10:49:34.750 107 12473.60 59.12 54789.05 88888.00 2014-04-17 10:49:34.875 107 12473.65 59.15 54789.05 88888.00 2014-04-17 10:49:35.000 107 12473.60 59.10 54789.03 88888.00 2014-04-17 10:49:35.125 107 12473.58 59.08 54789.05 88888.00 2014-04-17 10:49:35.250 107 12473.55 59.08 54789.05 88888.00 2014-04-17 10:49:35.375 107 12473.52 59.10 54789.05 88888.00 2014-04-17 10:49:35.500 107 12473.52 59.10 54789.05 88888.00 2014-04-17 10:49:35.625 107 12473.55 59.12 54789.05 88888.00 2014-04-17 10:49:35.750 107 12473.50 59.12 54789.03 88888.00 2014-04-17 10:49:35.875 107 12473.55 59.10 54788.97 88888.00 2014-04-17 10:49:36.000 107 12473.60 59.10 54788.95 88888.00 2014-04-17 10:49:36.125 107 12473.62 59.15 54789.03 88888.00 2014-04-17 10:49:36.250 107 12473.60 59.15 54789.05 88888.00 2014-04-17 10:49:36.375 107 12473.62 59.15 54789.05 88888.00 2014-04-17 10:49:36.500 107 12473.60 59.12 54789.05 88888.00 2014-04-17 10:49:36.625 107 12473.55 59.12 54789.03 88888.00 2014-04-17 10:49:36.750 107 12473.55 59.15 54789.05 88888.00 2014-04-17 10:49:36.875 107 12473.58 59.15 54789.05 88888.00 2014-04-17 10:49:37.000 107 12473.62 59.17 54789.05 88888.00 2014-04-17 10:49:37.125 107 12473.62 59.17 54789.05 88888.00 2014-04-17 10:49:37.250 107 12473.55 59.10 54789.03 88888.00 2014-04-17 10:49:37.375 107 12473.50 59.10 54789.05 88888.00 2014-04-17 10:49:37.500 107 12473.52 59.12 54789.05 88888.00 2014-04-17 10:49:37.625 107 12473.58 59.10 54789.03 88888.00 2014-04-17 10:49:37.750 107 12473.60 59.12 54789.05 88888.00 2014-04-17 10:49:37.875 107 12473.55 59.15 54789.07 88888.00 2014-04-17 10:49:38.000 107 12473.55 59.12 54789.05 88888.00 2014-04-17 10:49:38.125 107 12473.52 59.15 54789.07 88888.00 2014-04-17 10:49:38.250 107 12473.52 59.17 54789.07 88888.00 2014-04-17 10:49:38.375 107 12473.58 59.15 54789.05 88888.00 2014-04-17 10:49:38.500 107 12473.50 59.15 54789.05 88888.00 2014-04-17 10:49:38.625 107 12473.50 59.15 54789.05 88888.00 2014-04-17 10:49:38.750 107 12473.55 59.12 54789.05 88888.00 2014-04-17 10:49:38.875 107 12473.58 59.15 54789.05 88888.00 2014-04-17 10:49:39.000 107 12473.58 59.17 54789.05 88888.00 2014-04-17 10:49:39.125 107 12473.58 59.15 54789.07 88888.00 2014-04-17 10:49:39.250 107 12473.48 59.10 54789.03 88888.00 2014-04-17 10:49:39.375 107 12473.52 59.10 54789.03 88888.00 2014-04-17 10:49:39.500 107 12473.50 59.15 54789.07 88888.00 2014-04-17 10:49:39.625 107 12473.55 59.12 54789.07 88888.00 2014-04-17 10:49:39.750 107 12473.55 59.12 54789.07 88888.00 2014-04-17 10:49:39.875 107 12473.55 59.12 54789.07 88888.00 2014-04-17 10:49:40.000 107 12473.52 59.10 54789.05 88888.00 2014-04-17 10:49:40.125 107 12473.42 59.12 54789.05 88888.00 2014-04-17 10:49:40.250 107 12473.42 59.15 54789.05 88888.00 2014-04-17 10:49:40.375 107 12473.48 59.15 54789.07 88888.00 2014-04-17 10:49:40.500 107 12473.52 59.17 54789.10 88888.00 2014-04-17 10:49:40.625 107 12473.52 59.20 54789.07 88888.00 2014-04-17 10:49:40.750 107 12473.55 59.17 54789.07 88888.00 2014-04-17 10:49:40.875 107 12473.60 59.17 54789.07 88888.00 2014-04-17 10:49:41.000 107 12473.65 59.15 54789.05 88888.00 2014-04-17 10:49:41.125 107 12473.60 59.15 54789.05 88888.00 2014-04-17 10:49:41.250 107 12473.55 59.17 54789.05 88888.00 2014-04-17 10:49:41.375 107 12473.58 59.17 54789.05 88888.00 2014-04-17 10:49:41.500 107 12473.60 59.17 54789.05 88888.00 2014-04-17 10:49:41.625 107 12473.55 59.17 54789.05 88888.00 2014-04-17 10:49:41.750 107 12473.55 59.17 54789.05 88888.00 2014-04-17 10:49:41.875 107 12473.60 59.20 54789.05 88888.00 2014-04-17 10:49:42.000 107 12473.60 59.17 54789.05 88888.00 2014-04-17 10:49:42.125 107 12473.60 59.17 54789.05 88888.00 2014-04-17 10:49:42.250 107 12473.60 59.17 54789.05 88888.00 2014-04-17 10:49:42.375 107 12473.67 59.20 54789.05 88888.00 2014-04-17 10:49:42.500 107 12473.65 59.23 54789.05 88888.00 2014-04-17 10:49:42.625 107 12473.65 59.23 54789.05 88888.00 2014-04-17 10:49:42.750 107 12473.58 59.23 54789.05 88888.00 2014-04-17 10:49:42.875 107 12473.55 59.20 54789.07 88888.00 2014-04-17 10:49:43.000 107 12473.58 59.20 54789.03 88888.00 2014-04-17 10:49:43.125 107 12473.62 59.20 54789.03 88888.00 2014-04-17 10:49:43.250 107 12473.60 59.15 54789.05 88888.00 2014-04-17 10:49:43.375 107 12473.58 59.15 54789.05 88888.00 2014-04-17 10:49:43.500 107 12473.55 59.20 54789.05 88888.00 2014-04-17 10:49:43.625 107 12473.55 59.23 54789.05 88888.00 2014-04-17 10:49:43.750 107 12473.55 59.20 54789.05 88888.00 2014-04-17 10:49:43.875 107 12473.58 59.20 54789.03 88888.00 2014-04-17 10:49:44.000 107 12473.55 59.20 54789.03 88888.00 2014-04-17 10:49:44.125 107 12473.55 59.17 54789.05 88888.00 2014-04-17 10:49:44.250 107 12473.50 59.17 54789.07 88888.00 2014-04-17 10:49:44.375 107 12473.55 59.20 54789.05 88888.00 2014-04-17 10:49:44.500 107 12473.55 59.23 54789.05 88888.00 2014-04-17 10:49:44.625 107 12473.55 59.20 54789.03 88888.00 2014-04-17 10:49:44.750 107 12473.52 59.23 54789.05 88888.00 2014-04-17 10:49:44.875 107 12473.48 59.25 54789.07 88888.00 2014-04-17 10:49:45.000 107 12473.48 59.20 54789.05 88888.00 2014-04-17 10:49:45.125 107 12473.55 59.23 54789.05 88888.00 2014-04-17 10:49:45.250 107 12473.62 59.20 54789.07 88888.00 2014-04-17 10:49:45.375 107 12473.67 59.23 54789.07 88888.00 2014-04-17 10:49:45.500 107 12473.65 59.23 54789.07 88888.00 2014-04-17 10:49:45.625 107 12473.62 59.23 54789.07 88888.00 2014-04-17 10:49:45.750 107 12473.55 59.20 54789.03 88888.00 2014-04-17 10:49:45.875 107 12473.50 59.23 54789.03 88888.00 2014-04-17 10:49:46.000 107 12473.52 59.27 54789.05 88888.00 2014-04-17 10:49:46.125 107 12473.50 59.25 54789.05 88888.00 2014-04-17 10:49:46.250 107 12473.48 59.27 54789.05 88888.00 2014-04-17 10:49:46.375 107 12473.50 59.25 54789.03 88888.00 2014-04-17 10:49:46.500 107 12473.48 59.25 54789.03 88888.00 2014-04-17 10:49:46.625 107 12473.48 59.23 54789.00 88888.00 2014-04-17 10:49:46.750 107 12473.48 59.25 54789.03 88888.00 2014-04-17 10:49:46.875 107 12473.52 59.25 54789.05 88888.00 2014-04-17 10:49:47.000 107 12473.55 59.23 54789.03 88888.00 2014-04-17 10:49:47.125 107 12473.58 59.23 54789.03 88888.00 2014-04-17 10:49:47.250 107 12473.58 59.25 54789.05 88888.00 2014-04-17 10:49:47.375 107 12473.58 59.27 54789.05 88888.00 2014-04-17 10:49:47.500 107 12473.58 59.27 54789.03 88888.00 2014-04-17 10:49:47.625 107 12473.52 59.27 54789.03 88888.00 2014-04-17 10:49:47.750 107 12473.58 59.27 54789.03 88888.00 2014-04-17 10:49:47.875 107 12473.58 59.30 54789.00 88888.00 2014-04-17 10:49:48.000 107 12473.52 59.27 54789.00 88888.00 2014-04-17 10:49:48.125 107 12473.52 59.27 54789.03 88888.00 2014-04-17 10:49:48.250 107 12473.52 59.27 54789.03 88888.00 2014-04-17 10:49:48.375 107 12473.52 59.27 54789.00 88888.00 2014-04-17 10:49:48.500 107 12473.58 59.30 54789.00 88888.00 2014-04-17 10:49:48.625 107 12473.58 59.30 54789.03 88888.00 2014-04-17 10:49:48.750 107 12473.60 59.30 54789.00 88888.00 2014-04-17 10:49:48.875 107 12473.60 59.30 54788.97 88888.00 2014-04-17 10:49:49.000 107 12473.60 59.30 54788.97 88888.00 2014-04-17 10:49:49.125 107 12473.62 59.30 54789.00 88888.00 2014-04-17 10:49:49.250 107 12473.52 59.27 54789.00 88888.00 2014-04-17 10:49:49.375 107 12473.50 59.30 54789.03 88888.00 2014-04-17 10:49:49.500 107 12473.48 59.30 54789.05 88888.00 2014-04-17 10:49:49.625 107 12473.45 59.30 54789.05 88888.00 2014-04-17 10:49:49.750 107 12473.42 59.27 54789.05 88888.00 2014-04-17 10:49:49.875 107 12473.40 59.27 54789.05 88888.00 2014-04-17 10:49:50.000 107 12473.45 59.27 54789.05 88888.00 2014-04-17 10:49:50.125 107 12473.45 59.30 54789.07 88888.00 2014-04-17 10:49:50.250 107 12473.42 59.33 54789.05 88888.00 2014-04-17 10:49:50.375 107 12473.48 59.33 54789.05 88888.00 2014-04-17 10:49:50.500 107 12473.45 59.33 54789.03 88888.00 2014-04-17 10:49:50.625 107 12473.38 59.33 54789.03 88888.00 2014-04-17 10:49:50.750 107 12473.33 59.33 54789.03 88888.00 2014-04-17 10:49:50.875 107 12473.33 59.33 54789.03 88888.00 2014-04-17 10:49:51.000 107 12473.38 59.30 54789.03 88888.00 2014-04-17 10:49:51.125 107 12473.42 59.33 54789.03 88888.00 2014-04-17 10:49:51.250 107 12473.38 59.33 54789.05 88888.00 2014-04-17 10:49:51.375 107 12473.45 59.33 54789.07 88888.00 2014-04-17 10:49:51.500 107 12473.45 59.35 54789.05 88888.00 2014-04-17 10:49:51.625 107 12473.45 59.35 54789.05 88888.00 2014-04-17 10:49:51.750 107 12473.35 59.35 54789.05 88888.00 2014-04-17 10:49:51.875 107 12473.35 59.38 54789.05 88888.00 2014-04-17 10:49:52.000 107 12473.40 59.38 54789.03 88888.00 2014-04-17 10:49:52.125 107 12473.38 59.35 54789.00 88888.00 2014-04-17 10:49:52.250 107 12473.40 59.35 54789.00 88888.00 2014-04-17 10:49:52.375 107 12473.45 59.35 54789.03 88888.00 2014-04-17 10:49:52.500 107 12473.38 59.35 54789.00 88888.00 2014-04-17 10:49:52.625 107 12473.35 59.38 54789.00 88888.00 2014-04-17 10:49:52.750 107 12473.35 59.40 54789.00 88888.00 2014-04-17 10:49:52.875 107 12473.42 59.38 54789.00 88888.00 2014-04-17 10:49:53.000 107 12473.48 59.35 54789.03 88888.00 2014-04-17 10:49:53.125 107 12473.50 59.35 54789.03 88888.00 2014-04-17 10:49:53.250 107 12473.42 59.38 54789.05 88888.00 2014-04-17 10:49:53.375 107 12473.42 59.40 54789.03 88888.00 2014-04-17 10:49:53.500 107 12473.42 59.40 54789.03 88888.00 2014-04-17 10:49:53.625 107 12473.45 59.42 54789.03 88888.00 2014-04-17 10:49:53.750 107 12473.40 59.42 54789.03 88888.00 2014-04-17 10:49:53.875 107 12473.40 59.40 54789.03 88888.00 2014-04-17 10:49:54.000 107 12473.48 59.40 54789.03 88888.00 2014-04-17 10:49:54.125 107 12473.50 59.42 54789.03 88888.00 2014-04-17 10:49:54.250 107 12473.50 59.42 54789.03 88888.00 2014-04-17 10:49:54.375 107 12473.50 59.40 54789.00 88888.00 2014-04-17 10:49:54.500 107 12473.45 59.42 54789.00 88888.00 2014-04-17 10:49:54.625 107 12473.42 59.42 54788.97 88888.00 2014-04-17 10:49:54.750 107 12473.52 59.42 54789.00 88888.00 2014-04-17 10:49:54.875 107 12473.58 59.45 54789.03 88888.00 2014-04-17 10:49:55.000 107 12473.55 59.48 54789.03 88888.00 2014-04-17 10:49:55.125 107 12473.50 59.45 54789.05 88888.00 2014-04-17 10:49:55.250 107 12473.40 59.42 54789.05 88888.00 2014-04-17 10:49:55.375 107 12473.45 59.42 54789.05 88888.00 2014-04-17 10:49:55.500 107 12473.50 59.42 54789.05 88888.00 2014-04-17 10:49:55.625 107 12473.52 59.45 54789.03 88888.00 2014-04-17 10:49:55.750 107 12473.58 59.45 54789.03 88888.00 2014-04-17 10:49:55.875 107 12473.58 59.40 54789.03 88888.00 2014-04-17 10:49:56.000 107 12473.55 59.38 54789.00 88888.00 2014-04-17 10:49:56.125 107 12473.52 59.40 54789.05 88888.00 2014-04-17 10:49:56.250 107 12473.45 59.42 54789.07 88888.00 2014-04-17 10:49:56.375 107 12473.48 59.40 54789.05 88888.00 2014-04-17 10:49:56.500 107 12473.50 59.42 54789.03 88888.00 2014-04-17 10:49:56.625 107 12473.48 59.40 54789.03 88888.00 2014-04-17 10:49:56.750 107 12473.42 59.42 54789.03 88888.00 2014-04-17 10:49:56.875 107 12473.45 59.42 54789.05 88888.00 2014-04-17 10:49:57.000 107 12473.50 59.40 54789.05 88888.00 2014-04-17 10:49:57.125 107 12473.55 59.42 54789.05 88888.00 2014-04-17 10:49:57.250 107 12473.55 59.48 54789.05 88888.00 2014-04-17 10:49:57.375 107 12473.55 59.50 54789.03 88888.00 2014-04-17 10:49:57.500 107 12473.48 59.45 54788.97 88888.00 2014-04-17 10:49:57.625 107 12473.48 59.48 54789.00 88888.00 2014-04-17 10:49:57.750 107 12473.45 59.45 54789.00 88888.00 2014-04-17 10:49:57.875 107 12473.45 59.48 54789.00 88888.00 2014-04-17 10:49:58.000 107 12473.48 59.45 54788.95 88888.00 2014-04-17 10:49:58.125 107 12473.50 59.45 54788.97 88888.00 2014-04-17 10:49:58.250 107 12473.48 59.42 54788.97 88888.00 2014-04-17 10:49:58.375 107 12473.55 59.45 54788.97 88888.00 2014-04-17 10:49:58.500 107 12473.52 59.45 54788.95 88888.00 2014-04-17 10:49:58.625 107 12473.58 59.50 54788.97 88888.00 2014-04-17 10:49:58.750 107 12473.62 59.50 54788.97 88888.00 2014-04-17 10:49:58.875 107 12473.65 59.52 54789.00 88888.00 2014-04-17 10:49:59.000 107 12473.60 59.48 54788.97 88888.00 2014-04-17 10:49:59.125 107 12473.55 59.45 54789.00 88888.00 2014-04-17 10:49:59.250 107 12473.50 59.48 54789.00 88888.00 2014-04-17 10:49:59.375 107 12473.52 59.52 54789.00 88888.00 2014-04-17 10:49:59.500 107 12473.48 59.50 54789.00 88888.00 2014-04-17 10:49:59.625 107 12473.45 59.48 54789.03 88888.00 2014-04-17 10:49:59.750 107 12473.52 59.48 54789.05 88888.00 2014-04-17 10:49:59.875 107 12473.55 59.50 54789.05 88888.00 2014-04-17 10:50:00.000 107 12473.52 59.52 54789.07 88888.00 2014-04-17 10:50:00.125 107 12473.50 59.50 54789.05 88888.00 2014-04-17 10:50:00.250 107 12473.48 59.52 54789.03 88888.00 2014-04-17 10:50:00.375 107 12473.50 59.50 54789.00 88888.00 2014-04-17 10:50:00.500 107 12473.45 59.48 54789.00 88888.00 2014-04-17 10:50:00.625 107 12473.42 59.48 54789.00 88888.00 2014-04-17 10:50:00.750 107 12473.50 59.48 54789.03 88888.00 2014-04-17 10:50:00.875 107 12473.52 59.50 54789.03 88888.00 2014-04-17 10:50:01.000 107 12473.42 59.50 54789.03 88888.00 2014-04-17 10:50:01.125 107 12473.40 59.48 54789.03 88888.00 2014-04-17 10:50:01.250 107 12473.42 59.50 54789.00 88888.00 2014-04-17 10:50:01.375 107 12473.42 59.50 54789.00 88888.00 2014-04-17 10:50:01.500 107 12473.45 59.48 54789.00 88888.00 2014-04-17 10:50:01.625 107 12473.48 59.50 54788.97 88888.00 2014-04-17 10:50:01.750 107 12473.45 59.48 54788.97 88888.00 2014-04-17 10:50:01.875 107 12473.50 59.48 54788.97 88888.00 2014-04-17 10:50:02.000 107 12473.45 59.52 54788.97 88888.00 2014-04-17 10:50:02.125 107 12473.45 59.55 54788.97 88888.00 2014-04-17 10:50:02.250 107 12473.52 59.50 54788.97 88888.00 2014-04-17 10:50:02.375 107 12473.55 59.50 54789.00 88888.00 2014-04-17 10:50:02.500 107 12473.55 59.52 54789.03 88888.00 2014-04-17 10:50:02.625 107 12473.52 59.55 54788.97 88888.00 2014-04-17 10:50:02.750 107 12473.50 59.55 54788.97 88888.00 2014-04-17 10:50:02.875 107 12473.48 59.52 54788.95 88888.00 2014-04-17 10:50:03.000 107 12473.48 59.50 54788.95 88888.00 2014-04-17 10:50:03.125 107 12473.52 59.52 54788.95 88888.00 2014-04-17 10:50:03.250 107 12473.45 59.50 54788.97 88888.00 2014-04-17 10:50:03.375 107 12473.50 59.50 54788.95 88888.00 2014-04-17 10:50:03.500 107 12473.50 59.48 54788.97 88888.00 2014-04-17 10:50:03.625 107 12473.52 59.50 54788.95 88888.00 2014-04-17 10:50:03.750 107 12473.48 59.50 54788.95 88888.00 2014-04-17 10:50:03.875 107 12473.52 59.50 54788.95 88888.00 2014-04-17 10:50:04.000 107 12473.52 59.50 54788.95 88888.00 2014-04-17 10:50:04.125 107 12473.52 59.52 54788.97 88888.00 2014-04-17 10:50:04.250 107 12473.52 59.48 54788.97 88888.00 2014-04-17 10:50:04.375 107 12473.55 59.50 54788.93 88888.00 2014-04-17 10:50:04.500 107 12473.55 59.50 54788.93 88888.00 2014-04-17 10:50:04.625 107 12473.52 59.52 54788.95 88888.00 2014-04-17 10:50:04.750 107 12473.52 59.55 54788.95 88888.00 2014-04-17 10:50:04.875 107 12473.48 59.55 54788.95 88888.00 2014-04-17 10:50:05.000 107 12473.50 59.55 54788.93 88888.00 2014-04-17 10:50:05.125 107 12473.52 59.52 54788.95 88888.00 2014-04-17 10:50:05.250 107 12473.52 59.50 54788.97 88888.00 2014-04-17 10:50:05.375 107 12473.50 59.52 54788.97 88888.00 2014-04-17 10:50:05.500 107 12473.48 59.52 54788.97 88888.00 2014-04-17 10:50:05.625 107 12473.48 59.52 54788.95 88888.00 2014-04-17 10:50:05.750 107 12473.50 59.58 54788.97 88888.00 2014-04-17 10:50:05.875 107 12473.48 59.60 54789.00 88888.00 2014-04-17 10:50:06.000 107 12473.50 59.55 54788.97 88888.00 2014-04-17 10:50:06.125 107 12473.50 59.52 54789.00 88888.00 2014-04-17 10:50:06.250 107 12473.48 59.52 54789.00 88888.00 2014-04-17 10:50:06.375 107 12473.50 59.55 54789.00 88888.00 2014-04-17 10:50:06.500 107 12473.48 59.55 54788.97 88888.00 2014-04-17 10:50:06.625 107 12473.50 59.52 54789.00 88888.00 2014-04-17 10:50:06.750 107 12473.52 59.52 54788.97 88888.00 2014-04-17 10:50:06.875 107 12473.50 59.52 54788.97 88888.00 2014-04-17 10:50:07.000 107 12473.55 59.50 54788.95 88888.00 2014-04-17 10:50:07.125 107 12473.60 59.50 54788.95 88888.00 2014-04-17 10:50:07.250 107 12473.55 59.50 54788.95 88888.00 2014-04-17 10:50:07.375 107 12473.52 59.50 54788.95 88888.00 2014-04-17 10:50:07.500 107 12473.55 59.50 54788.95 88888.00 2014-04-17 10:50:07.625 107 12473.60 59.55 54788.97 88888.00 2014-04-17 10:50:07.750 107 12473.52 59.52 54788.95 88888.00 2014-04-17 10:50:07.875 107 12473.50 59.50 54788.95 88888.00 2014-04-17 10:50:08.000 107 12473.50 59.50 54788.95 88888.00 2014-04-17 10:50:08.125 107 12473.52 59.52 54788.93 88888.00 2014-04-17 10:50:08.250 107 12473.58 59.52 54788.97 88888.00 2014-04-17 10:50:08.375 107 12473.65 59.52 54789.00 88888.00 2014-04-17 10:50:08.500 107 12473.62 59.50 54789.03 88888.00 2014-04-17 10:50:08.625 107 12473.60 59.52 54789.00 88888.00 2014-04-17 10:50:08.750 107 12473.60 59.52 54788.97 88888.00 2014-04-17 10:50:08.875 107 12473.58 59.52 54788.97 88888.00 2014-04-17 10:50:09.000 107 12473.55 59.50 54788.95 88888.00 2014-04-17 10:50:09.125 107 12473.55 59.52 54788.97 88888.00 2014-04-17 10:50:09.250 107 12473.50 59.50 54789.00 88888.00 2014-04-17 10:50:09.375 107 12473.55 59.52 54788.95 88888.00 2014-04-17 10:50:09.500 107 12473.60 59.52 54788.97 88888.00 2014-04-17 10:50:09.625 107 12473.62 59.52 54789.00 88888.00 2014-04-17 10:50:09.750 107 12473.62 59.55 54789.00 88888.00 2014-04-17 10:50:09.875 107 12473.55 59.55 54788.97 88888.00 2014-04-17 10:50:10.000 107 12473.55 59.50 54788.95 88888.00 2014-04-17 10:50:10.125 107 12473.62 59.48 54788.95 88888.00 2014-04-17 10:50:10.250 107 12473.62 59.48 54788.93 88888.00 2014-04-17 10:50:10.375 107 12473.62 59.48 54788.95 88888.00 2014-04-17 10:50:10.500 107 12473.58 59.48 54788.95 88888.00 2014-04-17 10:50:10.625 107 12473.58 59.48 54788.95 88888.00 2014-04-17 10:50:10.750 107 12473.58 59.48 54788.95 88888.00 2014-04-17 10:50:10.875 107 12473.58 59.48 54788.93 88888.00 2014-04-17 10:50:11.000 107 12473.58 59.48 54788.95 88888.00 2014-04-17 10:50:11.125 107 12473.58 59.50 54788.97 88888.00 2014-04-17 10:50:11.250 107 12473.52 59.50 54788.97 88888.00 2014-04-17 10:50:11.375 107 12473.52 59.50 54788.97 88888.00 2014-04-17 10:50:11.500 107 12473.50 59.50 54788.97 88888.00 2014-04-17 10:50:11.625 107 12473.48 59.52 54788.95 88888.00 2014-04-17 10:50:11.750 107 12473.45 59.50 54788.95 88888.00 2014-04-17 10:50:11.875 107 12473.55 59.50 54788.97 88888.00 2014-04-17 10:50:12.000 107 12473.60 59.50 54788.97 88888.00 2014-04-17 10:50:12.125 107 12473.60 59.52 54788.97 88888.00 2014-04-17 10:50:12.250 107 12473.55 59.52 54789.00 88888.00 2014-04-17 10:50:12.375 107 12473.55 59.55 54789.00 88888.00 2014-04-17 10:50:12.500 107 12473.58 59.50 54788.97 88888.00 2014-04-17 10:50:12.625 107 12473.55 59.50 54788.95 88888.00 2014-04-17 10:50:12.750 107 12473.50 59.52 54788.95 88888.00 2014-04-17 10:50:12.875 107 12473.48 59.52 54788.97 88888.00 2014-04-17 10:50:13.000 107 12473.55 59.55 54788.97 88888.00 2014-04-17 10:50:13.125 107 12473.55 59.55 54788.97 88888.00 2014-04-17 10:50:13.250 107 12473.45 59.50 54788.95 88888.00 2014-04-17 10:50:13.375 107 12473.50 59.50 54788.95 88888.00 2014-04-17 10:50:13.500 107 12473.52 59.50 54788.95 88888.00 2014-04-17 10:50:13.625 107 12473.52 59.55 54788.97 88888.00 2014-04-17 10:50:13.750 107 12473.50 59.55 54788.95 88888.00 2014-04-17 10:50:13.875 107 12473.48 59.52 54788.97 88888.00 2014-04-17 10:50:14.000 107 12473.50 59.52 54788.95 88888.00 2014-04-17 10:50:14.125 107 12473.50 59.50 54788.95 88888.00 2014-04-17 10:50:14.250 107 12473.50 59.48 54788.93 88888.00 2014-04-17 10:50:14.375 107 12473.52 59.48 54788.93 88888.00 2014-04-17 10:50:14.500 107 12473.50 59.52 54788.95 88888.00 2014-04-17 10:50:14.625 107 12473.50 59.55 54788.97 88888.00 2014-04-17 10:50:14.750 107 12473.45 59.52 54788.95 88888.00 2014-04-17 10:50:14.875 107 12473.48 59.55 54788.95 88888.00 2014-04-17 10:50:15.000 107 12473.48 59.52 54788.97 88888.00 2014-04-17 10:50:15.125 107 12473.50 59.52 54788.95 88888.00 2014-04-17 10:50:15.250 107 12473.42 59.50 54788.95 88888.00 2014-04-17 10:50:15.375 107 12473.40 59.48 54788.95 88888.00 2014-04-17 10:50:15.500 107 12473.45 59.52 54789.00 88888.00 2014-04-17 10:50:15.625 107 12473.50 59.55 54788.95 88888.00 2014-04-17 10:50:15.750 107 12473.52 59.55 54788.95 88888.00 2014-04-17 10:50:15.875 107 12473.50 59.52 54788.95 88888.00 2014-04-17 10:50:16.000 107 12473.48 59.50 54788.95 88888.00 2014-04-17 10:50:16.125 107 12473.48 59.50 54788.95 88888.00 2014-04-17 10:50:16.250 107 12473.45 59.52 54788.93 88888.00 2014-04-17 10:50:16.375 107 12473.50 59.52 54788.95 88888.00 2014-04-17 10:50:16.500 107 12473.45 59.52 54788.97 88888.00 2014-04-17 10:50:16.625 107 12473.50 59.52 54788.95 88888.00 2014-04-17 10:50:16.750 107 12473.58 59.52 54788.95 88888.00 2014-04-17 10:50:16.875 107 12473.60 59.52 54788.95 88888.00 2014-04-17 10:50:17.000 107 12473.58 59.52 54788.95 88888.00 2014-04-17 10:50:17.125 107 12473.55 59.52 54788.95 88888.00 2014-04-17 10:50:17.250 107 12473.55 59.52 54788.95 88888.00 2014-04-17 10:50:17.375 107 12473.50 59.52 54788.97 88888.00 2014-04-17 10:50:17.500 107 12473.50 59.50 54788.97 88888.00 2014-04-17 10:50:17.625 107 12473.60 59.52 54789.00 88888.00 2014-04-17 10:50:17.750 107 12473.62 59.55 54788.97 88888.00 2014-04-17 10:50:17.875 107 12473.58 59.52 54788.97 88888.00 2014-04-17 10:50:18.000 107 12473.60 59.50 54788.95 88888.00 2014-04-17 10:50:18.125 107 12473.60 59.52 54788.97 88888.00 2014-04-17 10:50:18.250 107 12473.58 59.52 54788.97 88888.00 2014-04-17 10:50:18.375 107 12473.62 59.52 54788.95 88888.00 2014-04-17 10:50:18.500 107 12473.62 59.52 54788.95 88888.00 2014-04-17 10:50:18.625 107 12473.62 59.52 54788.97 88888.00 2014-04-17 10:50:18.750 107 12473.60 59.50 54788.95 88888.00 2014-04-17 10:50:18.875 107 12473.60 59.55 54788.95 88888.00 2014-04-17 10:50:19.000 107 12473.62 59.55 54788.97 88888.00 2014-04-17 10:50:19.125 107 12473.62 59.52 54789.00 88888.00 2014-04-17 10:50:19.250 107 12473.55 59.48 54789.00 88888.00 2014-04-17 10:50:19.375 107 12473.55 59.50 54788.97 88888.00 2014-04-17 10:50:19.500 107 12473.58 59.50 54788.95 88888.00 2014-04-17 10:50:19.625 107 12473.52 59.50 54788.97 88888.00 2014-04-17 10:50:19.750 107 12473.55 59.50 54788.97 88888.00 2014-04-17 10:50:19.875 107 12473.58 59.48 54788.97 88888.00 2014-04-17 10:50:20.000 107 12473.60 59.50 54788.95 88888.00 2014-04-17 10:50:20.125 107 12473.58 59.50 54788.97 88888.00 2014-04-17 10:50:20.250 107 12473.52 59.48 54788.97 88888.00 2014-04-17 10:50:20.375 107 12473.60 59.50 54788.95 88888.00 2014-04-17 10:50:20.500 107 12473.62 59.52 54788.95 88888.00 2014-04-17 10:50:20.625 107 12473.60 59.52 54788.97 88888.00 2014-04-17 10:50:20.750 107 12473.60 59.52 54789.00 88888.00 2014-04-17 10:50:20.875 107 12473.60 59.52 54788.95 88888.00 2014-04-17 10:50:21.000 107 12473.60 59.55 54788.95 88888.00 2014-04-17 10:50:21.125 107 12473.55 59.52 54788.97 88888.00 2014-04-17 10:50:21.250 107 12473.48 59.48 54789.00 88888.00 2014-04-17 10:50:21.375 107 12473.50 59.50 54788.97 88888.00 2014-04-17 10:50:21.500 107 12473.52 59.50 54788.97 88888.00 2014-04-17 10:50:21.625 107 12473.55 59.52 54788.95 88888.00 2014-04-17 10:50:21.750 107 12473.60 59.52 54788.95 88888.00 2014-04-17 10:50:21.875 107 12473.62 59.50 54788.95 88888.00 2014-04-17 10:50:22.000 107 12473.60 59.50 54788.97 88888.00 2014-04-17 10:50:22.125 107 12473.60 59.50 54789.00 88888.00 2014-04-17 10:50:22.250 107 12473.65 59.48 54789.00 88888.00 2014-04-17 10:50:22.375 107 12473.67 59.48 54789.00 88888.00 2014-04-17 10:50:22.500 107 12473.62 59.50 54789.03 88888.00 2014-04-17 10:50:22.625 107 12473.60 59.48 54789.03 88888.00 2014-04-17 10:50:22.750 107 12473.58 59.48 54789.03 88888.00 2014-04-17 10:50:22.875 107 12473.62 59.45 54789.03 88888.00 2014-04-17 10:50:23.000 107 12473.67 59.45 54788.97 88888.00 2014-04-17 10:50:23.125 107 12473.70 59.48 54789.00 88888.00 2014-04-17 10:50:23.250 107 12473.62 59.45 54789.00 88888.00 2014-04-17 10:50:23.375 107 12473.58 59.52 54789.03 88888.00 2014-04-17 10:50:23.500 107 12473.55 59.48 54788.97 88888.00 2014-04-17 10:50:23.625 107 12473.55 59.45 54788.97 88888.00 2014-04-17 10:50:23.750 107 12473.55 59.42 54788.97 88888.00 2014-04-17 10:50:23.875 107 12473.55 59.42 54789.00 88888.00 2014-04-17 10:50:24.000 107 12473.60 59.45 54788.95 88888.00 2014-04-17 10:50:24.125 107 12473.62 59.45 54788.97 88888.00 2014-04-17 10:50:24.250 107 12473.62 59.48 54789.00 88888.00 2014-04-17 10:50:24.375 107 12473.60 59.45 54788.97 88888.00 2014-04-17 10:50:24.500 107 12473.60 59.48 54788.97 88888.00 2014-04-17 10:50:24.625 107 12473.60 59.48 54789.00 88888.00 2014-04-17 10:50:24.750 107 12473.55 59.45 54788.97 88888.00 2014-04-17 10:50:24.875 107 12473.58 59.45 54788.97 88888.00 2014-04-17 10:50:25.000 107 12473.65 59.42 54788.97 88888.00 2014-04-17 10:50:25.125 107 12473.65 59.45 54789.00 88888.00 2014-04-17 10:50:25.250 107 12473.62 59.45 54789.00 88888.00 2014-04-17 10:50:25.375 107 12473.65 59.42 54789.00 88888.00 2014-04-17 10:50:25.500 107 12473.65 59.40 54789.00 88888.00 2014-04-17 10:50:25.625 107 12473.60 59.38 54788.97 88888.00 2014-04-17 10:50:25.750 107 12473.62 59.38 54788.97 88888.00 2014-04-17 10:50:25.875 107 12473.65 59.40 54788.95 88888.00 2014-04-17 10:50:26.000 107 12473.65 59.40 54788.95 88888.00 2014-04-17 10:50:26.125 107 12473.65 59.38 54788.97 88888.00 2014-04-17 10:50:26.250 107 12473.62 59.35 54789.00 88888.00 2014-04-17 10:50:26.375 107 12473.62 59.40 54788.95 88888.00 2014-04-17 10:50:26.500 107 12473.65 59.42 54788.95 88888.00 2014-04-17 10:50:26.625 107 12473.60 59.42 54788.97 88888.00 2014-04-17 10:50:26.750 107 12473.62 59.42 54788.97 88888.00 2014-04-17 10:50:26.875 107 12473.62 59.40 54788.97 88888.00 2014-04-17 10:50:27.000 107 12473.67 59.40 54788.97 88888.00 2014-04-17 10:50:27.125 107 12473.65 59.38 54789.00 88888.00 2014-04-17 10:50:27.250 107 12473.58 59.38 54789.00 88888.00 2014-04-17 10:50:27.375 107 12473.58 59.40 54788.97 88888.00 2014-04-17 10:50:27.500 107 12473.58 59.40 54789.00 88888.00 2014-04-17 10:50:27.625 107 12473.65 59.40 54789.00 88888.00 2014-04-17 10:50:27.750 107 12473.65 59.38 54788.97 88888.00 2014-04-17 10:50:27.875 107 12473.65 59.33 54788.97 88888.00 2014-04-17 10:50:28.000 107 12473.65 59.33 54788.97 88888.00 2014-04-17 10:50:28.125 107 12473.62 59.30 54788.95 88888.00 2014-04-17 10:50:28.250 107 12473.62 59.30 54788.95 88888.00 2014-04-17 10:50:28.375 107 12473.70 59.33 54789.00 88888.00 2014-04-17 10:50:28.500 107 12473.73 59.33 54788.97 88888.00 2014-04-17 10:50:28.625 107 12473.70 59.33 54788.97 88888.00 2014-04-17 10:50:28.750 107 12473.67 59.30 54788.97 88888.00 2014-04-17 10:50:28.875 107 12473.65 59.30 54788.97 88888.00 2014-04-17 10:50:29.000 107 12473.77 59.27 54788.97 88888.00 2014-04-17 10:50:29.125 107 12473.75 59.27 54788.97 88888.00 2014-04-17 10:50:29.250 107 12473.67 59.27 54788.97 88888.00 2014-04-17 10:50:29.375 107 12473.70 59.30 54788.97 88888.00 2014-04-17 10:50:29.500 107 12473.73 59.30 54788.97 88888.00 2014-04-17 10:50:29.625 107 12473.73 59.27 54788.97 88888.00 2014-04-17 10:50:29.750 107 12473.75 59.27 54788.97 88888.00 2014-04-17 10:50:29.875 107 12473.75 59.27 54788.95 88888.00 2014-04-17 10:50:30.000 107 12473.77 59.27 54788.95 88888.00 2014-04-17 10:50:30.125 107 12473.77 59.25 54788.95 88888.00 2014-04-17 10:50:30.250 107 12473.75 59.25 54788.95 88888.00 2014-04-17 10:50:30.375 107 12473.77 59.27 54788.95 88888.00 2014-04-17 10:50:30.500 107 12473.80 59.33 54788.95 88888.00 2014-04-17 10:50:30.625 107 12473.75 59.27 54788.95 88888.00 2014-04-17 10:50:30.750 107 12473.77 59.25 54788.95 88888.00 2014-04-17 10:50:30.875 107 12473.80 59.23 54788.93 88888.00 2014-04-17 10:50:31.000 107 12473.77 59.25 54788.93 88888.00 2014-04-17 10:50:31.125 107 12473.83 59.25 54788.95 88888.00 2014-04-17 10:50:31.250 107 12473.80 59.17 54788.95 88888.00 2014-04-17 10:50:31.375 107 12473.83 59.20 54788.95 88888.00 2014-04-17 10:50:31.500 107 12473.88 59.20 54788.93 88888.00 2014-04-17 10:50:31.625 107 12473.90 59.20 54788.95 88888.00 2014-04-17 10:50:31.750 107 12473.85 59.20 54788.93 88888.00 2014-04-17 10:50:31.875 107 12473.80 59.20 54788.95 88888.00 2014-04-17 10:50:32.000 107 12473.80 59.17 54788.93 88888.00 2014-04-17 10:50:32.125 107 12473.88 59.15 54788.90 88888.00 2014-04-17 10:50:32.250 107 12473.85 59.15 54788.95 88888.00 2014-04-17 10:50:32.375 107 12473.85 59.17 54788.97 88888.00 2014-04-17 10:50:32.500 107 12473.83 59.23 54788.97 88888.00 2014-04-17 10:50:32.625 107 12473.85 59.15 54789.00 88888.00 2014-04-17 10:50:32.750 107 12473.83 59.15 54788.97 88888.00 2014-04-17 10:50:32.875 107 12473.80 59.15 54788.97 88888.00 2014-04-17 10:50:33.000 107 12473.83 59.12 54788.93 88888.00 2014-04-17 10:50:33.125 107 12473.80 59.12 54788.95 88888.00 2014-04-17 10:50:33.250 107 12473.77 59.12 54788.97 88888.00 2014-04-17 10:50:33.375 107 12473.83 59.15 54788.95 88888.00 2014-04-17 10:50:33.500 107 12473.85 59.15 54788.95 88888.00 2014-04-17 10:50:33.625 107 12473.83 59.12 54788.95 88888.00 2014-04-17 10:50:33.750 107 12473.77 59.10 54788.93 88888.00 2014-04-17 10:50:33.875 107 12473.77 59.12 54788.97 88888.00 2014-04-17 10:50:34.000 107 12473.85 59.10 54789.03 88888.00 2014-04-17 10:50:34.125 107 12473.80 59.12 54789.05 88888.00 2014-04-17 10:50:34.250 107 12473.73 59.10 54789.03 88888.00 2014-04-17 10:50:34.375 107 12473.80 59.10 54789.00 88888.00 2014-04-17 10:50:34.500 107 12473.80 59.10 54788.97 88888.00 2014-04-17 10:50:34.625 107 12473.80 59.10 54789.00 88888.00 2014-04-17 10:50:34.750 107 12473.75 59.08 54788.97 88888.00 2014-04-17 10:50:34.875 107 12473.75 59.08 54788.97 88888.00 2014-04-17 10:50:35.000 107 12473.80 59.10 54789.00 88888.00 2014-04-17 10:50:35.125 107 12473.77 59.08 54789.00 88888.00 2014-04-17 10:50:35.250 107 12473.73 59.02 54789.00 88888.00 2014-04-17 10:50:35.375 107 12473.75 59.02 54788.97 88888.00 2014-04-17 10:50:35.500 107 12473.83 59.05 54789.00 88888.00 2014-04-17 10:50:35.625 107 12473.88 59.02 54788.97 88888.00 2014-04-17 10:50:35.750 107 12473.80 59.00 54789.00 88888.00 2014-04-17 10:50:35.875 107 12473.77 59.02 54789.03 88888.00 2014-04-17 10:50:36.000 107 12473.80 59.05 54789.00 88888.00 2014-04-17 10:50:36.125 107 12473.85 59.05 54788.97 88888.00 2014-04-17 10:50:36.250 107 12473.85 59.00 54788.97 88888.00 2014-04-17 10:50:36.375 107 12473.85 59.00 54789.00 88888.00 2014-04-17 10:50:36.500 107 12473.80 59.02 54789.03 88888.00 2014-04-17 10:50:36.625 107 12473.85 59.00 54789.03 88888.00 2014-04-17 10:50:36.750 107 12473.85 58.98 54789.00 88888.00 2014-04-17 10:50:36.875 107 12473.80 58.98 54788.97 88888.00 2014-04-17 10:50:37.000 107 12473.83 58.98 54789.00 88888.00 2014-04-17 10:50:37.125 107 12473.85 58.98 54789.00 88888.00 2014-04-17 10:50:37.250 107 12473.85 58.92 54789.03 88888.00 2014-04-17 10:50:37.375 107 12473.88 58.95 54789.03 88888.00 2014-04-17 10:50:37.500 107 12473.83 58.95 54789.03 88888.00 2014-04-17 10:50:37.625 107 12473.75 58.98 54789.03 88888.00 2014-04-17 10:50:37.750 107 12473.75 58.98 54789.03 88888.00 2014-04-17 10:50:37.875 107 12473.80 58.95 54789.03 88888.00 2014-04-17 10:50:38.000 107 12473.80 58.92 54789.00 88888.00 2014-04-17 10:50:38.125 107 12473.77 58.92 54789.00 88888.00 2014-04-17 10:50:38.250 107 12473.75 58.90 54789.00 88888.00 2014-04-17 10:50:38.375 107 12473.77 58.90 54789.03 88888.00 2014-04-17 10:50:38.500 107 12473.83 58.92 54789.00 88888.00 2014-04-17 10:50:38.625 107 12473.80 58.92 54789.03 88888.00 2014-04-17 10:50:38.750 107 12473.80 58.92 54789.00 88888.00 2014-04-17 10:50:38.875 107 12473.77 58.90 54789.03 88888.00 2014-04-17 10:50:39.000 107 12473.75 58.90 54788.97 88888.00 2014-04-17 10:50:39.125 107 12473.75 58.88 54789.00 88888.00 2014-04-17 10:50:39.250 107 12473.77 58.90 54789.00 88888.00 2014-04-17 10:50:39.375 107 12473.80 58.88 54788.97 88888.00 2014-04-17 10:50:39.500 107 12473.80 58.85 54788.97 88888.00 2014-04-17 10:50:39.625 107 12473.80 58.83 54788.95 88888.00 2014-04-17 10:50:39.750 107 12473.80 58.88 54788.95 88888.00 2014-04-17 10:50:39.875 107 12473.85 58.90 54788.97 88888.00 2014-04-17 10:50:40.000 107 12473.90 58.90 54788.97 88888.00 2014-04-17 10:50:40.125 107 12473.88 58.85 54788.97 88888.00 2014-04-17 10:50:40.250 107 12473.83 58.83 54789.00 88888.00 2014-04-17 10:50:40.375 107 12473.88 58.85 54788.97 88888.00 2014-04-17 10:50:40.500 107 12473.85 58.85 54789.00 88888.00 2014-04-17 10:50:40.625 107 12473.83 58.85 54789.03 88888.00 2014-04-17 10:50:40.750 107 12473.85 58.85 54789.00 88888.00 2014-04-17 10:50:40.875 107 12473.88 58.85 54789.00 88888.00 2014-04-17 10:50:41.000 107 12473.85 58.85 54789.00 88888.00 2014-04-17 10:50:41.125 107 12473.85 58.85 54789.03 88888.00 2014-04-17 10:50:41.250 107 12473.83 58.85 54789.05 88888.00 2014-04-17 10:50:41.375 107 12473.83 58.83 54789.05 88888.00 2014-04-17 10:50:41.500 107 12473.88 58.83 54789.05 88888.00 2014-04-17 10:50:41.625 107 12473.90 58.80 54789.05 88888.00 2014-04-17 10:50:41.750 107 12473.88 58.80 54789.07 88888.00 2014-04-17 10:50:41.875 107 12473.88 58.77 54789.07 88888.00 2014-04-17 10:50:42.000 107 12473.83 58.77 54789.03 88888.00 2014-04-17 10:50:42.125 107 12473.77 58.80 54789.05 88888.00 2014-04-17 10:50:42.250 107 12473.77 58.75 54789.05 88888.00 2014-04-17 10:50:42.375 107 12473.83 58.73 54789.00 88888.00 2014-04-17 10:50:42.500 107 12473.80 58.67 54789.00 88888.00 2014-04-17 10:50:42.625 107 12473.77 58.67 54788.97 88888.00 2014-04-17 10:50:42.750 107 12473.85 58.73 54789.00 88888.00 2014-04-17 10:50:42.875 107 12473.90 58.73 54789.00 88888.00 2014-04-17 10:50:43.000 107 12473.85 58.70 54789.00 88888.00 2014-04-17 10:50:43.125 107 12473.83 58.73 54789.00 88888.00 2014-04-17 10:50:43.250 107 12473.83 58.65 54789.00 88888.00 2014-04-17 10:50:43.375 107 12473.83 58.67 54789.00 88888.00 2014-04-17 10:50:43.500 107 12473.83 58.70 54789.00 88888.00 2014-04-17 10:50:43.625 107 12473.83 58.70 54789.00 88888.00 2014-04-17 10:50:43.750 107 12473.80 58.70 54789.00 88888.00 2014-04-17 10:50:43.875 107 12473.77 58.70 54789.03 88888.00 2014-04-17 10:50:44.000 107 12473.75 58.70 54789.03 88888.00 2014-04-17 10:50:44.125 107 12473.70 58.67 54789.03 88888.00 2014-04-17 10:50:44.250 107 12473.75 58.65 54789.00 88888.00 2014-04-17 10:50:44.375 107 12473.88 58.62 54788.97 88888.00 2014-04-17 10:50:44.500 107 12473.83 58.65 54789.00 88888.00 2014-04-17 10:50:44.625 107 12473.75 58.62 54789.00 88888.00 2014-04-17 10:50:44.750 107 12473.77 58.65 54788.95 88888.00 2014-04-17 10:50:44.875 107 12473.85 58.65 54789.00 88888.00 2014-04-17 10:50:45.000 107 12473.90 58.65 54789.00 88888.00 2014-04-17 10:50:45.125 107 12473.90 58.65 54789.03 88888.00 2014-04-17 10:50:45.250 107 12473.83 58.62 54789.03 88888.00 2014-04-17 10:50:45.375 107 12473.85 58.62 54789.00 88888.00 2014-04-17 10:50:45.500 107 12473.85 58.62 54788.95 88888.00 2014-04-17 10:50:45.625 107 12473.88 58.62 54788.97 88888.00 2014-04-17 10:50:45.750 107 12473.88 58.62 54788.97 88888.00 2014-04-17 10:50:45.875 107 12473.85 58.62 54788.97 88888.00 2014-04-17 10:50:46.000 107 12473.90 58.62 54788.97 88888.00 2014-04-17 10:50:46.125 107 12473.95 58.60 54788.97 88888.00 2014-04-17 10:50:46.250 107 12473.88 58.58 54789.00 88888.00 2014-04-17 10:50:46.375 107 12473.80 58.58 54789.00 88888.00 2014-04-17 10:50:46.500 107 12473.83 58.60 54788.97 88888.00 2014-04-17 10:50:46.625 107 12473.83 58.62 54788.97 88888.00 2014-04-17 10:50:46.750 107 12473.77 58.60 54788.97 88888.00 2014-04-17 10:50:46.875 107 12473.77 58.60 54789.00 88888.00 2014-04-17 10:50:47.000 107 12473.77 58.58 54789.00 88888.00 2014-04-17 10:50:47.125 107 12473.80 58.58 54789.03 88888.00 2014-04-17 10:50:47.250 107 12473.77 58.58 54789.03 88888.00 2014-04-17 10:50:47.375 107 12473.85 58.60 54789.00 88888.00 2014-04-17 10:50:47.500 107 12473.85 58.60 54789.00 88888.00 2014-04-17 10:50:47.625 107 12473.83 58.60 54788.97 88888.00 2014-04-17 10:50:47.750 107 12473.85 58.58 54789.00 88888.00 2014-04-17 10:50:47.875 107 12473.90 58.52 54789.00 88888.00 2014-04-17 10:50:48.000 107 12473.92 58.50 54789.00 88888.00 2014-04-17 10:50:48.125 107 12473.92 58.55 54789.00 88888.00 2014-04-17 10:50:48.250 107 12473.83 58.50 54788.97 88888.00 2014-04-17 10:50:48.375 107 12473.88 58.52 54789.00 88888.00 2014-04-17 10:50:48.500 107 12473.92 58.55 54789.03 88888.00 2014-04-17 10:50:48.625 107 12473.90 58.52 54789.03 88888.00 2014-04-17 10:50:48.750 107 12473.88 58.52 54789.05 88888.00 2014-04-17 10:50:48.875 107 12473.85 58.52 54789.03 88888.00 2014-04-17 10:50:49.000 107 12473.83 58.50 54789.03 88888.00 2014-04-17 10:50:49.125 107 12473.83 58.52 54789.03 88888.00 2014-04-17 10:50:49.250 107 12473.85 58.52 54789.05 88888.00 2014-04-17 10:50:49.375 107 12473.90 58.50 54789.05 88888.00 2014-04-17 10:50:49.500 107 12473.98 58.48 54789.03 88888.00 2014-04-17 10:50:49.625 107 12473.95 58.48 54789.00 88888.00 2014-04-17 10:50:49.750 107 12473.90 58.45 54789.03 88888.00 2014-04-17 10:50:49.875 107 12473.88 58.45 54789.00 88888.00 2014-04-17 10:50:50.000 107 12473.90 58.42 54789.03 88888.00 2014-04-17 10:50:50.125 107 12473.90 58.45 54789.03 88888.00 2014-04-17 10:50:50.250 107 12473.83 58.45 54789.03 88888.00 2014-04-17 10:50:50.375 107 12473.85 58.42 54789.03 88888.00 2014-04-17 10:50:50.500 107 12473.85 58.45 54789.03 88888.00 2014-04-17 10:50:50.625 107 12473.83 58.42 54789.05 88888.00 2014-04-17 10:50:50.750 107 12473.85 58.42 54789.05 88888.00 2014-04-17 10:50:50.875 107 12473.88 58.40 54789.03 88888.00 2014-04-17 10:50:51.000 107 12473.85 58.40 54789.03 88888.00 2014-04-17 10:50:51.125 107 12473.85 58.40 54789.05 88888.00 2014-04-17 10:50:51.250 107 12473.88 58.38 54789.03 88888.00 2014-04-17 10:50:51.375 107 12473.92 58.38 54789.00 88888.00 2014-04-17 10:50:51.500 107 12473.92 58.38 54789.00 88888.00 2014-04-17 10:50:51.625 107 12473.92 58.40 54789.00 88888.00 2014-04-17 10:50:51.750 107 12474.00 58.38 54789.00 88888.00 2014-04-17 10:50:51.875 107 12473.98 58.40 54789.00 88888.00 2014-04-17 10:50:52.000 107 12473.92 58.38 54789.00 88888.00 2014-04-17 10:50:52.125 107 12473.88 58.38 54789.00 88888.00 2014-04-17 10:50:52.250 107 12473.83 58.38 54789.00 88888.00 2014-04-17 10:50:52.375 107 12473.85 58.35 54789.03 88888.00 2014-04-17 10:50:52.500 107 12473.90 58.35 54789.00 88888.00 2014-04-17 10:50:52.625 107 12473.90 58.35 54789.00 88888.00 2014-04-17 10:50:52.750 107 12473.92 58.35 54788.97 88888.00 2014-04-17 10:50:52.875 107 12473.95 58.33 54788.97 88888.00 2014-04-17 10:50:53.000 107 12473.95 58.33 54788.97 88888.00 2014-04-17 10:50:53.125 107 12473.92 58.33 54788.97 88888.00 2014-04-17 10:50:53.250 107 12473.85 58.30 54789.00 88888.00 2014-04-17 10:50:53.375 107 12473.90 58.33 54788.97 88888.00 2014-04-17 10:50:53.500 107 12473.95 58.33 54789.00 88888.00 2014-04-17 10:50:53.625 107 12474.00 58.33 54789.00 88888.00 2014-04-17 10:50:53.750 107 12474.00 58.33 54789.00 88888.00 2014-04-17 10:50:53.875 107 12474.00 58.30 54789.00 88888.00 2014-04-17 10:50:54.000 107 12473.98 58.30 54788.97 88888.00 2014-04-17 10:50:54.125 107 12473.98 58.27 54788.97 88888.00 2014-04-17 10:50:54.250 107 12473.92 58.30 54789.00 88888.00 2014-04-17 10:50:54.375 107 12473.95 58.30 54789.00 88888.00 2014-04-17 10:50:54.500 107 12473.92 58.30 54788.97 88888.00 2014-04-17 10:50:54.625 107 12474.00 58.27 54788.97 88888.00 2014-04-17 10:50:54.750 107 12474.00 58.27 54788.97 88888.00 2014-04-17 10:50:54.875 107 12474.02 58.27 54789.00 88888.00 2014-04-17 10:50:55.000 107 12474.05 58.25 54788.97 88888.00 2014-04-17 10:50:55.125 107 12474.02 58.23 54788.97 88888.00 2014-04-17 10:50:55.250 107 12473.92 58.23 54789.00 88888.00 2014-04-17 10:50:55.375 107 12473.95 58.23 54789.00 88888.00 2014-04-17 10:50:55.500 107 12473.95 58.25 54788.97 88888.00 2014-04-17 10:50:55.625 107 12473.90 58.25 54788.97 88888.00 2014-04-17 10:50:55.750 107 12473.85 58.23 54788.97 88888.00 2014-04-17 10:50:55.875 107 12473.88 58.23 54788.97 88888.00 2014-04-17 10:50:56.000 107 12473.90 58.20 54788.97 88888.00 2014-04-17 10:50:56.125 107 12473.95 58.17 54788.97 88888.00 2014-04-17 10:50:56.250 107 12474.00 58.15 54788.97 88888.00 2014-04-17 10:50:56.375 107 12474.08 58.17 54788.97 88888.00 2014-04-17 10:50:56.500 107 12474.08 58.20 54788.97 88888.00 2014-04-17 10:50:56.625 107 12474.02 58.15 54788.95 88888.00 2014-04-17 10:50:56.750 107 12473.95 58.17 54788.95 88888.00 2014-04-17 10:50:56.875 107 12473.98 58.17 54788.95 88888.00 2014-04-17 10:50:57.000 107 12474.00 58.17 54788.93 88888.00 2014-04-17 10:50:57.125 107 12474.02 58.17 54788.95 88888.00 2014-04-17 10:50:57.250 107 12473.98 58.12 54788.97 88888.00 2014-04-17 10:50:57.375 107 12474.02 58.15 54788.95 88888.00 2014-04-17 10:50:57.500 107 12474.02 58.15 54788.93 88888.00 2014-04-17 10:50:57.625 107 12474.08 58.15 54788.93 88888.00 2014-04-17 10:50:57.750 107 12474.08 58.12 54788.93 88888.00 2014-04-17 10:50:57.875 107 12474.02 58.10 54788.95 88888.00 2014-04-17 10:50:58.000 107 12474.00 58.12 54788.97 88888.00 2014-04-17 10:50:58.125 107 12474.05 58.15 54788.97 88888.00 2014-04-17 10:50:58.250 107 12474.05 58.12 54788.97 88888.00 2014-04-17 10:50:58.375 107 12474.05 58.12 54788.95 88888.00 2014-04-17 10:50:58.500 107 12474.02 58.10 54788.93 88888.00 2014-04-17 10:50:58.625 107 12474.05 58.08 54788.95 88888.00 2014-04-17 10:50:58.750 107 12474.08 58.08 54788.95 88888.00 2014-04-17 10:50:58.875 107 12474.05 58.05 54788.95 88888.00 2014-04-17 10:50:59.000 107 12474.05 58.05 54788.93 88888.00 2014-04-17 10:50:59.125 107 12474.05 58.08 54788.95 88888.00 2014-04-17 10:50:59.250 107 12474.00 58.05 54788.95 88888.00 2014-04-17 10:50:59.375 107 12473.98 58.05 54788.95 88888.00 2014-04-17 10:50:59.500 107 12474.05 58.02 54788.97 88888.00 2014-04-17 10:50:59.625 107 12474.12 58.00 54788.95 88888.00 2014-04-17 10:50:59.750 107 12474.15 57.98 54788.93 88888.00 2014-04-17 10:50:59.875 107 12474.17 58.00 54788.93 88888.00 2014-04-17 10:51:00.000 107 12474.15 58.00 54788.93 88888.00 2014-04-17 10:51:00.125 107 12474.17 57.98 54788.93 88888.00 2014-04-17 10:51:00.250 107 12474.12 57.98 54788.95 88888.00 2014-04-17 10:51:00.375 107 12474.12 57.98 54788.95 88888.00 2014-04-17 10:51:00.500 107 12474.08 57.98 54788.95 88888.00 2014-04-17 10:51:00.625 107 12474.10 57.98 54788.95 88888.00 2014-04-17 10:51:00.750 107 12474.15 57.95 54788.97 88888.00 2014-04-17 10:51:00.875 107 12474.12 57.98 54788.95 88888.00 2014-04-17 10:51:01.000 107 12474.17 57.98 54788.95 88888.00 2014-04-17 10:51:01.125 107 12474.15 57.95 54788.95 88888.00 2014-04-17 10:51:01.250 107 12474.12 57.92 54788.95 88888.00 2014-04-17 10:51:01.375 107 12474.17 57.95 54788.97 88888.00 2014-04-17 10:51:01.500 107 12474.17 57.95 54788.97 88888.00 2014-04-17 10:51:01.625 107 12474.12 57.95 54788.97 88888.00 2014-04-17 10:51:01.750 107 12474.15 57.92 54788.97 88888.00 2014-04-17 10:51:01.875 107 12474.12 57.92 54788.97 88888.00 2014-04-17 10:51:02.000 107 12474.10 57.90 54788.95 88888.00 2014-04-17 10:51:02.125 107 12474.17 57.90 54788.97 88888.00 2014-04-17 10:51:02.250 107 12474.17 57.95 54789.00 88888.00 2014-04-17 10:51:02.375 107 12474.25 57.92 54789.00 88888.00 2014-04-17 10:51:02.500 107 12474.17 57.90 54788.97 88888.00 2014-04-17 10:51:02.625 107 12474.17 57.92 54788.97 88888.00 2014-04-17 10:51:02.750 107 12474.12 57.92 54788.97 88888.00 2014-04-17 10:51:02.875 107 12474.12 57.90 54788.97 88888.00 2014-04-17 10:51:03.000 107 12474.15 57.88 54788.97 88888.00 2014-04-17 10:51:03.125 107 12474.15 57.88 54788.97 88888.00 2014-04-17 10:51:03.250 107 12474.12 57.88 54788.97 88888.00 2014-04-17 10:51:03.375 107 12474.10 57.88 54788.97 88888.00 2014-04-17 10:51:03.500 107 12474.08 57.83 54788.97 88888.00 2014-04-17 10:51:03.625 107 12474.08 57.83 54789.00 88888.00 2014-04-17 10:51:03.750 107 12474.12 57.83 54789.03 88888.00 2014-04-17 10:51:03.875 107 12474.15 57.83 54789.03 88888.00 2014-04-17 10:51:04.000 107 12474.08 57.80 54788.97 88888.00 2014-04-17 10:51:04.125 107 12474.08 57.80 54788.97 88888.00 2014-04-17 10:51:04.250 107 12474.15 57.83 54789.00 88888.00 2014-04-17 10:51:04.375 107 12474.17 57.80 54788.97 88888.00 2014-04-17 10:51:04.500 107 12474.10 57.80 54788.97 88888.00 2014-04-17 10:51:04.625 107 12474.05 57.80 54788.97 88888.00 2014-04-17 10:51:04.750 107 12474.02 57.83 54788.95 88888.00 2014-04-17 10:51:04.875 107 12474.00 57.83 54788.95 88888.00 2014-04-17 10:51:05.000 107 12474.05 57.80 54788.95 88888.00 2014-04-17 10:51:05.125 107 12474.15 57.77 54788.95 88888.00 2014-04-17 10:51:05.250 107 12474.08 57.75 54788.95 88888.00 2014-04-17 10:51:05.375 107 12474.05 57.80 54788.95 88888.00 2014-04-17 10:51:05.500 107 12474.02 57.80 54788.95 88888.00 2014-04-17 10:51:05.625 107 12474.02 57.80 54788.97 88888.00 2014-04-17 10:51:05.750 107 12474.10 57.80 54788.95 88888.00 2014-04-17 10:51:05.875 107 12474.17 57.83 54788.95 88888.00 2014-04-17 10:51:06.000 107 12474.15 57.80 54788.95 88888.00 2014-04-17 10:51:06.125 107 12474.12 57.77 54788.97 88888.00 2014-04-17 10:51:06.250 107 12474.10 57.75 54788.97 88888.00 2014-04-17 10:51:06.375 107 12474.15 57.75 54788.97 88888.00 2014-04-17 10:51:06.500 107 12474.17 57.75 54789.00 88888.00 2014-04-17 10:51:06.625 107 12474.15 57.75 54789.00 88888.00 2014-04-17 10:51:06.750 107 12474.12 57.75 54789.00 88888.00 2014-04-17 10:51:06.875 107 12474.10 57.70 54789.00 88888.00 2014-04-17 10:51:07.000 107 12474.12 57.70 54789.00 88888.00 2014-04-17 10:51:07.125 107 12474.15 57.75 54789.00 88888.00 2014-04-17 10:51:07.250 107 12474.08 57.73 54789.00 88888.00 2014-04-17 10:51:07.375 107 12474.10 57.73 54789.00 88888.00 2014-04-17 10:51:07.500 107 12474.15 57.73 54789.00 88888.00 2014-04-17 10:51:07.625 107 12474.15 57.70 54789.00 88888.00 2014-04-17 10:51:07.750 107 12474.15 57.70 54788.97 88888.00 2014-04-17 10:51:07.875 107 12474.15 57.70 54788.97 88888.00 2014-04-17 10:51:08.000 107 12474.12 57.70 54788.97 88888.00 2014-04-17 10:51:08.125 107 12474.10 57.73 54789.00 88888.00 2014-04-17 10:51:08.250 107 12474.08 57.67 54788.97 88888.00 2014-04-17 10:51:08.375 107 12474.12 57.70 54788.97 88888.00 2014-04-17 10:51:08.500 107 12474.15 57.70 54788.97 88888.00 2014-04-17 10:51:08.625 107 12474.15 57.70 54788.95 88888.00 2014-04-17 10:51:08.750 107 12474.12 57.70 54788.95 88888.00 2014-04-17 10:51:08.875 107 12474.08 57.70 54789.00 88888.00 2014-04-17 10:51:09.000 107 12474.08 57.70 54788.95 88888.00 2014-04-17 10:51:09.125 107 12474.08 57.70 54788.97 88888.00 2014-04-17 10:51:09.250 107 12474.10 57.67 54788.97 88888.00 2014-04-17 10:51:09.375 107 12474.15 57.65 54788.97 88888.00 2014-04-17 10:51:09.500 107 12474.10 57.67 54788.97 88888.00 2014-04-17 10:51:09.625 107 12474.08 57.67 54788.97 88888.00 2014-04-17 10:51:09.750 107 12474.02 57.65 54788.97 88888.00 2014-04-17 10:51:09.875 107 12474.00 57.67 54789.00 88888.00 2014-04-17 10:51:10.000 107 12474.02 57.65 54789.03 88888.00 2014-04-17 10:51:10.125 107 12474.10 57.67 54789.05 88888.00 2014-04-17 10:51:10.250 107 12474.10 57.67 54789.05 88888.00 2014-04-17 10:51:10.375 107 12474.10 57.65 54789.07 88888.00 2014-04-17 10:51:10.500 107 12474.08 57.65 54789.05 88888.00 2014-04-17 10:51:10.625 107 12474.05 57.67 54789.07 88888.00 2014-04-17 10:51:10.750 107 12474.05 57.65 54789.07 88888.00 2014-04-17 10:51:10.875 107 12474.08 57.67 54789.07 88888.00 2014-04-17 10:51:11.000 107 12474.10 57.70 54789.10 88888.00 2014-04-17 10:51:11.125 107 12474.12 57.70 54789.07 88888.00 2014-04-17 10:51:11.250 107 12474.10 57.65 54789.05 88888.00 2014-04-17 10:51:11.375 107 12474.02 57.62 54789.05 88888.00 2014-04-17 10:51:11.500 107 12474.02 57.62 54789.10 88888.00 2014-04-17 10:51:11.625 107 12474.10 57.65 54789.07 88888.00 2014-04-17 10:51:11.750 107 12474.10 57.67 54789.10 88888.00 2014-04-17 10:51:11.875 107 12474.08 57.67 54789.10 88888.00 2014-04-17 10:51:12.000 107 12474.05 57.65 54789.10 88888.00 2014-04-17 10:51:12.125 107 12474.05 57.65 54789.12 88888.00 2014-04-17 10:51:12.250 107 12474.02 57.62 54789.12 88888.00 2014-04-17 10:51:12.375 107 12474.10 57.62 54789.12 88888.00 2014-04-17 10:51:12.500 107 12474.12 57.62 54789.10 88888.00 2014-04-17 10:51:12.625 107 12474.15 57.62 54789.10 88888.00 2014-04-17 10:51:12.750 107 12474.12 57.65 54789.07 88888.00 2014-04-17 10:51:12.875 107 12474.12 57.65 54789.10 88888.00 2014-04-17 10:51:13.000 107 12474.17 57.65 54789.10 88888.00 2014-04-17 10:51:13.125 107 12474.20 57.65 54789.07 88888.00 2014-04-17 10:51:13.250 107 12474.15 57.60 54789.07 88888.00 2014-04-17 10:51:13.375 107 12474.10 57.58 54789.07 88888.00 2014-04-17 10:51:13.500 107 12474.08 57.62 54789.10 88888.00 2014-04-17 10:51:13.625 107 12474.08 57.62 54789.10 88888.00 2014-04-17 10:51:13.750 107 12474.05 57.62 54789.10 88888.00 2014-04-17 10:51:13.875 107 12474.08 57.60 54789.12 88888.00 2014-04-17 10:51:14.000 107 12474.15 57.62 54789.10 88888.00 2014-04-17 10:51:14.125 107 12474.10 57.60 54789.10 88888.00 2014-04-17 10:51:14.250 107 12474.08 57.60 54789.12 88888.00 2014-04-17 10:51:14.375 107 12474.10 57.62 54789.15 88888.00 2014-04-17 10:51:14.500 107 12474.15 57.62 54789.15 88888.00 2014-04-17 10:51:14.625 107 12474.17 57.62 54789.12 88888.00 2014-04-17 10:51:14.750 107 12474.12 57.62 54789.12 88888.00 2014-04-17 10:51:14.875 107 12474.05 57.62 54789.12 88888.00 2014-04-17 10:51:15.000 107 12474.02 57.60 54789.15 88888.00 2014-04-17 10:51:15.125 107 12474.05 57.60 54789.15 88888.00 2014-04-17 10:51:15.250 107 12474.05 57.60 54789.15 88888.00 2014-04-17 10:51:15.375 107 12474.15 57.62 54789.12 88888.00 2014-04-17 10:51:15.500 107 12474.12 57.60 54789.12 88888.00 2014-04-17 10:51:15.625 107 12474.10 57.58 54789.10 88888.00 2014-04-17 10:51:15.750 107 12474.02 57.60 54789.12 88888.00 2014-04-17 10:51:15.875 107 12474.05 57.62 54789.12 88888.00 2014-04-17 10:51:16.000 107 12474.08 57.65 54789.12 88888.00 2014-04-17 10:51:16.125 107 12474.02 57.62 54789.12 88888.00 2014-04-17 10:51:16.250 107 12473.98 57.58 54789.10 88888.00 2014-04-17 10:51:16.375 107 12474.02 57.60 54789.12 88888.00 2014-04-17 10:51:16.500 107 12474.02 57.62 54789.12 88888.00 2014-04-17 10:51:16.625 107 12473.98 57.62 54789.15 88888.00 2014-04-17 10:51:16.750 107 12473.95 57.62 54789.18 88888.00 2014-04-17 10:51:16.875 107 12473.92 57.60 54789.15 88888.00 2014-04-17 10:51:17.000 107 12474.00 57.60 54789.12 88888.00 2014-04-17 10:51:17.125 107 12473.98 57.62 54789.12 88888.00 2014-04-17 10:51:17.250 107 12473.92 57.60 54789.15 88888.00 2014-04-17 10:51:17.375 107 12473.95 57.60 54789.12 88888.00 2014-04-17 10:51:17.500 107 12473.92 57.58 54789.12 88888.00 2014-04-17 10:51:17.625 107 12473.98 57.58 54789.10 88888.00 2014-04-17 10:51:17.750 107 12474.05 57.58 54789.10 88888.00 2014-04-17 10:51:17.875 107 12474.00 57.58 54789.10 88888.00 2014-04-17 10:51:18.000 107 12473.92 57.58 54789.12 88888.00 2014-04-17 10:51:18.125 107 12473.92 57.58 54789.12 88888.00 2014-04-17 10:51:18.250 107 12473.88 57.58 54789.12 88888.00 2014-04-17 10:51:18.375 107 12473.92 57.58 54789.10 88888.00 2014-04-17 10:51:18.500 107 12473.95 57.60 54789.12 88888.00 2014-04-17 10:51:18.625 107 12473.92 57.60 54789.12 88888.00 2014-04-17 10:51:18.750 107 12473.92 57.58 54789.15 88888.00 2014-04-17 10:51:18.875 107 12473.92 57.55 54789.12 88888.00 2014-04-17 10:51:19.000 107 12473.92 57.55 54789.10 88888.00 2014-04-17 10:51:19.125 107 12473.98 57.55 54789.15 88888.00 2014-04-17 10:51:19.250 107 12473.95 57.58 54789.18 88888.00 2014-04-17 10:51:19.375 107 12474.00 57.60 54789.15 88888.00 2014-04-17 10:51:19.500 107 12474.00 57.60 54789.18 88888.00 2014-04-17 10:51:19.625 107 12473.98 57.60 54789.15 88888.00 2014-04-17 10:51:19.750 107 12473.98 57.60 54789.15 88888.00 2014-04-17 10:51:19.875 107 12473.92 57.58 54789.18 88888.00 2014-04-17 10:51:20.000 107 12473.92 57.60 54789.15 88888.00 2014-04-17 10:51:20.125 107 12473.90 57.60 54789.15 88888.00 2014-04-17 10:51:20.250 107 12473.92 57.60 54789.18 88888.00 2014-04-17 10:51:20.375 107 12473.98 57.60 54789.15 88888.00 2014-04-17 10:51:20.500 107 12474.00 57.58 54789.15 88888.00 2014-04-17 10:51:20.625 107 12473.98 57.58 54789.18 88888.00 2014-04-17 10:51:20.750 107 12473.98 57.58 54789.15 88888.00 2014-04-17 10:51:20.875 107 12473.95 57.60 54789.15 88888.00 2014-04-17 10:51:21.000 107 12474.02 57.60 54789.12 88888.00 2014-04-17 10:51:21.125 107 12474.00 57.60 54789.15 88888.00 2014-04-17 10:51:21.250 107 12473.92 57.58 54789.15 88888.00 2014-04-17 10:51:21.375 107 12473.98 57.58 54789.12 88888.00 2014-04-17 10:51:21.500 107 12474.00 57.58 54789.15 88888.00 2014-04-17 10:51:21.625 107 12474.00 57.58 54789.15 88888.00 2014-04-17 10:51:21.750 107 12473.95 57.58 54789.15 88888.00 2014-04-17 10:51:21.875 107 12473.88 57.58 54789.15 88888.00 2014-04-17 10:51:22.000 107 12473.90 57.55 54789.15 88888.00 2014-04-17 10:51:22.125 107 12473.95 57.58 54789.15 88888.00 2014-04-17 10:51:22.250 107 12473.90 57.58 54789.18 88888.00 2014-04-17 10:51:22.375 107 12473.90 57.58 54789.15 88888.00 2014-04-17 10:51:22.500 107 12473.85 57.58 54789.15 88888.00 2014-04-17 10:51:22.625 107 12473.85 57.55 54789.15 88888.00 2014-04-17 10:51:22.750 107 12473.92 57.58 54789.18 88888.00 2014-04-17 10:51:22.875 107 12473.98 57.55 54789.18 88888.00 2014-04-17 10:51:23.000 107 12473.92 57.52 54789.12 88888.00 2014-04-17 10:51:23.125 107 12473.85 57.58 54789.12 88888.00 2014-04-17 10:51:23.250 107 12473.92 57.52 54789.15 88888.00 2014-04-17 10:51:23.375 107 12474.00 57.58 54789.12 88888.00 2014-04-17 10:51:23.500 107 12474.00 57.58 54789.15 88888.00 2014-04-17 10:51:23.625 107 12473.92 57.60 54789.15 88888.00 2014-04-17 10:51:23.750 107 12473.92 57.58 54789.18 88888.00 2014-04-17 10:51:23.875 107 12473.90 57.55 54789.18 88888.00 2014-04-17 10:51:24.000 107 12473.88 57.55 54789.15 88888.00 2014-04-17 10:51:24.125 107 12473.88 57.55 54789.18 88888.00 2014-04-17 10:51:24.250 107 12473.90 57.55 54789.18 88888.00 2014-04-17 10:51:24.375 107 12473.95 57.58 54789.18 88888.00 2014-04-17 10:51:24.500 107 12473.95 57.58 54789.18 88888.00 2014-04-17 10:51:24.625 107 12473.92 57.60 54789.15 88888.00 2014-04-17 10:51:24.750 107 12473.85 57.60 54789.18 88888.00 2014-04-17 10:51:24.875 107 12473.83 57.55 54789.15 88888.00 2014-04-17 10:51:25.000 107 12473.85 57.55 54789.15 88888.00 2014-04-17 10:51:25.125 107 12473.90 57.58 54789.18 88888.00 2014-04-17 10:51:25.250 107 12473.90 57.58 54789.15 88888.00 2014-04-17 10:51:25.375 107 12473.92 57.60 54789.18 88888.00 2014-04-17 10:51:25.500 107 12473.90 57.62 54789.15 88888.00 2014-04-17 10:51:25.625 107 12473.85 57.60 54789.15 88888.00 2014-04-17 10:51:25.750 107 12473.85 57.58 54789.12 88888.00 2014-04-17 10:51:25.875 107 12473.92 57.58 54789.15 88888.00 2014-04-17 10:51:26.000 107 12473.98 57.58 54789.18 88888.00 2014-04-17 10:51:26.125 107 12473.92 57.58 54789.20 88888.00 2014-04-17 10:51:26.250 107 12473.83 57.58 54789.18 88888.00 2014-04-17 10:51:26.375 107 12473.85 57.60 54789.18 88888.00 2014-04-17 10:51:26.500 107 12473.85 57.58 54789.15 88888.00 2014-04-17 10:51:26.625 107 12473.85 57.58 54789.15 88888.00 2014-04-17 10:51:26.750 107 12473.85 57.60 54789.20 88888.00 2014-04-17 10:51:26.875 107 12473.90 57.60 54789.18 88888.00 2014-04-17 10:51:27.000 107 12473.95 57.55 54789.15 88888.00 2014-04-17 10:51:27.125 107 12473.88 57.55 54789.12 88888.00 2014-04-17 10:51:27.250 107 12473.88 57.55 54789.15 88888.00 2014-04-17 10:51:27.375 107 12473.90 57.55 54789.15 88888.00 2014-04-17 10:51:27.500 107 12473.88 57.55 54789.15 88888.00 2014-04-17 10:51:27.625 107 12473.85 57.55 54789.12 88888.00 2014-04-17 10:51:27.750 107 12473.88 57.55 54789.12 88888.00 2014-04-17 10:51:27.875 107 12473.85 57.58 54789.15 88888.00 2014-04-17 10:51:28.000 107 12473.80 57.58 54789.15 88888.00 2014-04-17 10:51:28.125 107 12473.77 57.58 54789.15 88888.00 2014-04-17 10:51:28.250 107 12473.77 57.55 54789.15 88888.00 2014-04-17 10:51:28.375 107 12473.83 57.55 54789.15 88888.00 2014-04-17 10:51:28.500 107 12473.85 57.58 54789.18 88888.00 2014-04-17 10:51:28.625 107 12473.85 57.55 54789.15 88888.00 2014-04-17 10:51:28.750 107 12473.77 57.52 54789.12 88888.00 2014-04-17 10:51:28.875 107 12473.80 57.52 54789.18 88888.00 2014-04-17 10:51:29.000 107 12473.83 57.58 54789.15 88888.00 2014-04-17 10:51:29.125 107 12473.83 57.58 54789.15 88888.00 2014-04-17 10:51:29.250 107 12473.77 57.58 54789.18 88888.00 2014-04-17 10:51:29.375 107 12473.83 57.60 54789.18 88888.00 2014-04-17 10:51:29.500 107 12473.80 57.58 54789.15 88888.00 2014-04-17 10:51:29.625 107 12473.83 57.58 54789.18 88888.00 2014-04-17 10:51:29.750 107 12473.88 57.60 54789.20 88888.00 2014-04-17 10:51:29.875 107 12473.80 57.60 54789.18 88888.00 2014-04-17 10:51:30.000 107 12473.80 57.58 54789.15 88888.00 2014-04-17 10:51:30.125 107 12473.85 57.58 54789.20 88888.00 2014-04-17 10:51:30.250 107 12473.85 57.62 54789.20 88888.00 2014-04-17 10:51:30.375 107 12473.80 57.60 54789.15 88888.00 2014-04-17 10:51:30.500 107 12473.80 57.60 54789.15 88888.00 2014-04-17 10:51:30.625 107 12473.85 57.62 54789.15 88888.00 2014-04-17 10:51:30.750 107 12473.85 57.62 54789.15 88888.00 2014-04-17 10:51:30.875 107 12473.85 57.62 54789.15 88888.00 2014-04-17 10:51:31.000 107 12473.83 57.58 54789.15 88888.00 2014-04-17 10:51:31.125 107 12473.80 57.60 54789.15 88888.00 2014-04-17 10:51:31.250 107 12473.73 57.58 54789.15 88888.00 2014-04-17 10:51:31.375 107 12473.73 57.62 54789.15 88888.00 2014-04-17 10:51:31.500 107 12473.75 57.62 54789.15 88888.00 2014-04-17 10:51:31.625 107 12473.77 57.62 54789.15 88888.00 2014-04-17 10:51:31.750 107 12473.80 57.62 54789.15 88888.00 2014-04-17 10:51:31.875 107 12473.83 57.62 54789.15 88888.00 2014-04-17 10:51:32.000 107 12473.83 57.62 54789.15 88888.00 2014-04-17 10:51:32.125 107 12473.80 57.62 54789.15 88888.00 2014-04-17 10:51:32.250 107 12473.75 57.60 54789.12 88888.00 2014-04-17 10:51:32.375 107 12473.77 57.62 54789.12 88888.00 2014-04-17 10:51:32.500 107 12473.75 57.65 54789.15 88888.00 2014-04-17 10:51:32.625 107 12473.75 57.65 54789.18 88888.00 2014-04-17 10:51:32.750 107 12473.75 57.62 54789.18 88888.00 2014-04-17 10:51:32.875 107 12473.77 57.62 54789.18 88888.00 2014-04-17 10:51:33.000 107 12473.75 57.65 54789.15 88888.00 2014-04-17 10:51:33.125 107 12473.73 57.62 54789.15 88888.00 2014-04-17 10:51:33.250 107 12473.65 57.62 54789.15 88888.00 2014-04-17 10:51:33.375 107 12473.67 57.60 54789.15 88888.00 2014-04-17 10:51:33.500 107 12473.75 57.62 54789.15 88888.00 2014-04-17 10:51:33.625 107 12473.77 57.65 54789.15 88888.00 2014-04-17 10:51:33.750 107 12473.73 57.67 54789.15 88888.00 2014-04-17 10:51:33.875 107 12473.75 57.65 54789.15 88888.00 2014-04-17 10:51:34.000 107 12473.73 57.62 54789.12 88888.00 2014-04-17 10:51:34.125 107 12473.75 57.67 54789.15 88888.00 2014-04-17 10:51:34.250 107 12473.80 57.67 54789.12 88888.00 2014-04-17 10:51:34.375 107 12473.75 57.65 54789.10 88888.00 2014-04-17 10:51:34.500 107 12473.75 57.67 54789.12 88888.00 2014-04-17 10:51:34.625 107 12473.83 57.70 54789.18 88888.00 2014-04-17 10:51:34.750 107 12473.83 57.70 54789.18 88888.00 2014-04-17 10:51:34.875 107 12473.83 57.67 54789.18 88888.00 2014-04-17 10:51:35.000 107 12473.83 57.67 54789.12 88888.00 2014-04-17 10:51:35.125 107 12473.85 57.67 54789.18 88888.00 2014-04-17 10:51:35.250 107 12473.77 57.67 54789.15 88888.00 2014-04-17 10:51:35.375 107 12473.75 57.67 54789.12 88888.00 2014-04-17 10:51:35.500 107 12473.75 57.67 54789.12 88888.00 2014-04-17 10:51:35.625 107 12473.77 57.67 54789.15 88888.00 2014-04-17 10:51:35.750 107 12473.77 57.65 54789.15 88888.00 2014-04-17 10:51:35.875 107 12473.77 57.65 54789.12 88888.00 2014-04-17 10:51:36.000 107 12473.75 57.65 54789.12 88888.00 2014-04-17 10:51:36.125 107 12473.77 57.67 54789.15 88888.00 2014-04-17 10:51:36.250 107 12473.77 57.67 54789.15 88888.00 2014-04-17 10:51:36.375 107 12473.77 57.70 54789.15 88888.00 2014-04-17 10:51:36.500 107 12473.83 57.70 54789.15 88888.00 2014-04-17 10:51:36.625 107 12473.80 57.67 54789.12 88888.00 2014-04-17 10:51:36.750 107 12473.83 57.67 54789.15 88888.00 2014-04-17 10:51:36.875 107 12473.83 57.67 54789.10 88888.00 2014-04-17 10:51:37.000 107 12473.90 57.67 54789.10 88888.00 2014-04-17 10:51:37.125 107 12473.92 57.67 54789.15 88888.00 2014-04-17 10:51:37.250 107 12473.90 57.67 54789.15 88888.00 2014-04-17 10:51:37.375 107 12473.90 57.70 54789.15 88888.00 2014-04-17 10:51:37.500 107 12473.77 57.67 54789.15 88888.00 2014-04-17 10:51:37.625 107 12473.73 57.67 54789.15 88888.00 2014-04-17 10:51:37.750 107 12473.75 57.67 54789.18 88888.00 2014-04-17 10:51:37.875 107 12473.80 57.67 54789.15 88888.00 2014-04-17 10:51:38.000 107 12473.88 57.70 54789.12 88888.00 2014-04-17 10:51:38.125 107 12473.85 57.70 54789.15 88888.00 2014-04-17 10:51:38.250 107 12473.80 57.70 54789.15 88888.00 2014-04-17 10:51:38.375 107 12473.83 57.70 54789.18 88888.00 2014-04-17 10:51:38.500 107 12473.83 57.67 54789.15 88888.00 2014-04-17 10:51:38.625 107 12473.75 57.65 54789.15 88888.00 2014-04-17 10:51:38.750 107 12473.75 57.67 54789.20 88888.00 2014-04-17 10:51:38.875 107 12473.80 57.67 54789.20 88888.00 2014-04-17 10:51:39.000 107 12473.83 57.67 54789.20 88888.00 2014-04-17 10:51:39.125 107 12473.83 57.67 54789.18 88888.00 2014-04-17 10:51:39.250 107 12473.75 57.65 54789.18 88888.00 2014-04-17 10:51:39.375 107 12473.80 57.70 54789.18 88888.00 2014-04-17 10:51:39.500 107 12473.80 57.70 54789.18 88888.00 2014-04-17 10:51:39.625 107 12473.80 57.67 54789.18 88888.00 2014-04-17 10:51:39.750 107 12473.75 57.67 54789.12 88888.00 2014-04-17 10:51:39.875 107 12473.83 57.67 54789.15 88888.00 2014-04-17 10:51:40.000 107 12473.83 57.67 54789.12 88888.00 2014-04-17 10:51:40.125 107 12473.75 57.67 54789.12 88888.00 2014-04-17 10:51:40.250 107 12473.83 57.70 54789.15 88888.00 2014-04-17 10:51:40.375 107 12473.88 57.70 54789.12 88888.00 2014-04-17 10:51:40.500 107 12473.80 57.67 54789.12 88888.00 2014-04-17 10:51:40.625 107 12473.77 57.65 54789.12 88888.00 2014-04-17 10:51:40.750 107 12473.88 57.65 54789.12 88888.00 2014-04-17 10:51:40.875 107 12473.90 57.70 54789.12 88888.00 2014-04-17 10:51:41.000 107 12473.85 57.70 54789.15 88888.00 2014-04-17 10:51:41.125 107 12473.77 57.70 54789.12 88888.00 2014-04-17 10:51:41.250 107 12473.75 57.67 54789.15 88888.00 2014-04-17 10:51:41.375 107 12473.77 57.67 54789.15 88888.00 2014-04-17 10:51:41.500 107 12473.80 57.67 54789.15 88888.00 2014-04-17 10:51:41.625 107 12473.77 57.65 54789.12 88888.00 2014-04-17 10:51:41.750 107 12473.83 57.67 54789.15 88888.00 2014-04-17 10:51:41.875 107 12473.85 57.67 54789.12 88888.00 2014-04-17 10:51:42.000 107 12473.85 57.67 54789.10 88888.00 2014-04-17 10:51:42.125 107 12473.92 57.65 54789.10 88888.00 2014-04-17 10:51:42.250 107 12473.90 57.62 54789.10 88888.00 2014-04-17 10:51:42.375 107 12473.83 57.65 54789.10 88888.00 2014-04-17 10:51:42.500 107 12473.73 57.65 54789.10 88888.00 2014-04-17 10:51:42.625 107 12473.75 57.65 54789.12 88888.00 2014-04-17 10:51:42.750 107 12473.83 57.65 54789.12 88888.00 2014-04-17 10:51:42.875 107 12473.83 57.65 54789.12 88888.00 2014-04-17 10:51:43.000 107 12473.83 57.65 54789.12 88888.00 2014-04-17 10:51:43.125 107 12473.85 57.67 54789.12 88888.00 2014-04-17 10:51:43.250 107 12473.80 57.67 54789.18 88888.00 2014-04-17 10:51:43.375 107 12473.83 57.73 54789.18 88888.00 2014-04-17 10:51:43.500 107 12473.83 57.70 54789.15 88888.00 2014-04-17 10:51:43.625 107 12473.83 57.67 54789.12 88888.00 2014-04-17 10:51:43.750 107 12473.83 57.67 54789.12 88888.00 2014-04-17 10:51:43.875 107 12473.80 57.67 54789.15 88888.00 2014-04-17 10:51:44.000 107 12473.77 57.67 54789.12 88888.00 2014-04-17 10:51:44.125 107 12473.77 57.67 54789.12 88888.00 2014-04-17 10:51:44.250 107 12473.80 57.67 54789.12 88888.00 2014-04-17 10:51:44.375 107 12473.80 57.67 54789.10 88888.00 2014-04-17 10:51:44.500 107 12473.77 57.67 54789.10 88888.00 2014-04-17 10:51:44.625 107 12473.83 57.70 54789.10 88888.00 2014-04-17 10:51:44.750 107 12473.88 57.70 54789.10 88888.00 2014-04-17 10:51:44.875 107 12473.83 57.70 54789.12 88888.00 2014-04-17 10:51:45.000 107 12473.77 57.67 54789.10 88888.00 2014-04-17 10:51:45.125 107 12473.73 57.70 54789.12 88888.00 2014-04-17 10:51:45.250 107 12473.73 57.70 54789.12 88888.00 2014-04-17 10:51:45.375 107 12473.83 57.67 54789.10 88888.00 2014-04-17 10:51:45.500 107 12473.80 57.70 54789.12 88888.00 2014-04-17 10:51:45.625 107 12473.73 57.67 54789.10 88888.00 2014-04-17 10:51:45.750 107 12473.75 57.67 54789.10 88888.00 2014-04-17 10:51:45.875 107 12473.85 57.67 54789.12 88888.00 2014-04-17 10:51:46.000 107 12473.88 57.67 54789.12 88888.00 2014-04-17 10:51:46.125 107 12473.83 57.65 54789.12 88888.00 2014-04-17 10:51:46.250 107 12473.80 57.70 54789.12 88888.00 2014-04-17 10:51:46.375 107 12473.83 57.70 54789.18 88888.00 2014-04-17 10:51:46.500 107 12473.85 57.73 54789.15 88888.00 2014-04-17 10:51:46.625 107 12473.85 57.73 54789.15 88888.00 2014-04-17 10:51:46.750 107 12473.80 57.73 54789.12 88888.00 2014-04-17 10:51:46.875 107 12473.80 57.70 54789.12 88888.00 2014-04-17 10:51:47.000 107 12473.83 57.70 54789.12 88888.00 2014-04-17 10:51:47.125 107 12473.83 57.67 54789.10 88888.00 2014-04-17 10:51:47.250 107 12473.83 57.67 54789.12 88888.00 2014-04-17 10:51:47.375 107 12473.85 57.70 54789.15 88888.00 2014-04-17 10:51:47.500 107 12473.85 57.73 54789.15 88888.00 2014-04-17 10:51:47.625 107 12473.88 57.73 54789.12 88888.00 2014-04-17 10:51:47.750 107 12473.90 57.73 54789.12 88888.00 2014-04-17 10:51:47.875 107 12473.85 57.70 54789.10 88888.00 2014-04-17 10:51:48.000 107 12473.80 57.73 54789.12 88888.00 2014-04-17 10:51:48.125 107 12473.80 57.73 54789.15 88888.00 2014-04-17 10:51:48.250 107 12473.70 57.67 54789.12 88888.00 2014-04-17 10:51:48.375 107 12473.73 57.67 54789.12 88888.00 2014-04-17 10:51:48.500 107 12473.73 57.67 54789.10 88888.00 2014-04-17 10:51:48.625 107 12473.77 57.70 54789.12 88888.00 2014-04-17 10:51:48.750 107 12473.80 57.73 54789.12 88888.00 2014-04-17 10:51:48.875 107 12473.77 57.70 54789.12 88888.00 2014-04-17 10:51:49.000 107 12473.75 57.67 54789.10 88888.00 2014-04-17 10:51:49.125 107 12473.83 57.70 54789.07 88888.00 2014-04-17 10:51:49.250 107 12473.80 57.70 54789.10 88888.00 2014-04-17 10:51:49.375 107 12473.80 57.67 54789.10 88888.00 2014-04-17 10:51:49.500 107 12473.77 57.70 54789.10 88888.00 2014-04-17 10:51:49.625 107 12473.73 57.70 54789.10 88888.00 2014-04-17 10:51:49.750 107 12473.70 57.67 54789.10 88888.00 2014-04-17 10:51:49.875 107 12473.67 57.73 54789.10 88888.00 2014-04-17 10:51:50.000 107 12473.70 57.73 54789.07 88888.00 2014-04-17 10:51:50.125 107 12473.73 57.70 54789.10 88888.00 2014-04-17 10:51:50.250 107 12473.67 57.70 54789.12 88888.00 2014-04-17 10:51:50.375 107 12473.70 57.70 54789.12 88888.00 2014-04-17 10:51:50.500 107 12473.75 57.67 54789.10 88888.00 2014-04-17 10:51:50.625 107 12473.77 57.67 54789.10 88888.00 2014-04-17 10:51:50.750 107 12473.75 57.67 54789.07 88888.00 2014-04-17 10:51:50.875 107 12473.77 57.67 54789.10 88888.00 2014-04-17 10:51:51.000 107 12473.75 57.67 54789.07 88888.00 2014-04-17 10:51:51.125 107 12473.67 57.70 54789.07 88888.00 2014-04-17 10:51:51.250 107 12473.62 57.67 54789.07 88888.00 2014-04-17 10:51:51.375 107 12473.65 57.67 54789.10 88888.00 2014-04-17 10:51:51.500 107 12473.67 57.70 54789.07 88888.00 2014-04-17 10:51:51.625 107 12473.67 57.65 54789.10 88888.00 2014-04-17 10:51:51.750 107 12473.70 57.65 54789.10 88888.00 2014-04-17 10:51:51.875 107 12473.70 57.67 54789.10 88888.00 2014-04-17 10:51:52.000 107 12473.70 57.70 54789.10 88888.00 2014-04-17 10:51:52.125 107 12473.70 57.67 54789.10 88888.00 2014-04-17 10:51:52.250 107 12473.75 57.67 54789.10 88888.00 2014-04-17 10:51:52.375 107 12473.70 57.67 54789.12 88888.00 2014-04-17 10:51:52.500 107 12473.65 57.67 54789.12 88888.00 2014-04-17 10:51:52.625 107 12473.60 57.65 54789.10 88888.00 2014-04-17 10:51:52.750 107 12473.65 57.65 54789.07 88888.00 2014-04-17 10:51:52.875 107 12473.70 57.67 54789.10 88888.00 2014-04-17 10:51:53.000 107 12473.73 57.67 54789.07 88888.00 2014-04-17 10:51:53.125 107 12473.65 57.67 54789.10 88888.00 2014-04-17 10:51:53.250 107 12473.62 57.67 54789.15 88888.00 2014-04-17 10:51:53.375 107 12473.65 57.67 54789.12 88888.00 2014-04-17 10:51:53.500 107 12473.70 57.67 54789.12 88888.00 2014-04-17 10:51:53.625 107 12473.77 57.70 54789.12 88888.00 2014-04-17 10:51:53.750 107 12473.73 57.70 54789.10 88888.00 2014-04-17 10:51:53.875 107 12473.67 57.70 54789.07 88888.00 2014-04-17 10:51:54.000 107 12473.67 57.67 54789.07 88888.00 2014-04-17 10:51:54.125 107 12473.70 57.67 54789.12 88888.00 2014-04-17 10:51:54.250 107 12473.73 57.65 54789.10 88888.00 2014-04-17 10:51:54.375 107 12473.73 57.62 54789.07 88888.00 2014-04-17 10:51:54.500 107 12473.65 57.65 54789.03 88888.00 2014-04-17 10:51:54.625 107 12473.70 57.67 54789.05 88888.00 2014-04-17 10:51:54.750 107 12473.80 57.73 54789.10 88888.00 2014-04-17 10:51:54.875 107 12473.77 57.70 54789.07 88888.00 2014-04-17 10:51:55.000 107 12473.77 57.65 54789.07 88888.00 2014-04-17 10:51:55.125 107 12473.75 57.65 54789.10 88888.00 2014-04-17 10:51:55.250 107 12473.70 57.65 54789.07 88888.00 2014-04-17 10:51:55.375 107 12473.75 57.67 54789.10 88888.00 2014-04-17 10:51:55.500 107 12473.80 57.67 54789.12 88888.00 2014-04-17 10:51:55.625 107 12473.83 57.67 54789.12 88888.00 2014-04-17 10:51:55.750 107 12473.85 57.67 54789.10 88888.00 2014-04-17 10:51:55.875 107 12473.80 57.70 54789.07 88888.00 2014-04-17 10:51:56.000 107 12473.77 57.70 54789.05 88888.00 2014-04-17 10:51:56.125 107 12473.80 57.67 54789.07 88888.00 2014-04-17 10:51:56.250 107 12473.83 57.67 54789.10 88888.00 2014-04-17 10:51:56.375 107 12473.85 57.70 54789.07 88888.00 2014-04-17 10:51:56.500 107 12473.80 57.73 54789.10 88888.00 2014-04-17 10:51:56.625 107 12473.80 57.73 54789.07 88888.00 2014-04-17 10:51:56.750 107 12473.80 57.70 54789.07 88888.00 2014-04-17 10:51:56.875 107 12473.77 57.67 54789.07 88888.00 2014-04-17 10:51:57.000 107 12473.75 57.65 54789.05 88888.00 2014-04-17 10:51:57.125 107 12473.75 57.67 54789.05 88888.00 2014-04-17 10:51:57.250 107 12473.75 57.65 54789.07 88888.00 2014-04-17 10:51:57.375 107 12473.73 57.67 54789.07 88888.00 2014-04-17 10:51:57.500 107 12473.75 57.70 54789.07 88888.00 2014-04-17 10:51:57.625 107 12473.80 57.67 54789.07 88888.00 2014-04-17 10:51:57.750 107 12473.83 57.65 54789.07 88888.00 2014-04-17 10:51:57.875 107 12473.85 57.67 54789.07 88888.00 2014-04-17 10:51:58.000 107 12473.85 57.67 54789.07 88888.00 2014-04-17 10:51:58.125 107 12473.83 57.65 54789.07 88888.00 2014-04-17 10:51:58.250 107 12473.75 57.65 54789.05 88888.00 2014-04-17 10:51:58.375 107 12473.73 57.65 54789.07 88888.00 2014-04-17 10:51:58.500 107 12473.75 57.65 54789.07 88888.00 2014-04-17 10:51:58.625 107 12473.77 57.70 54789.05 88888.00 2014-04-17 10:51:58.750 107 12473.80 57.67 54789.07 88888.00 2014-04-17 10:51:58.875 107 12473.83 57.67 54789.05 88888.00 2014-04-17 10:51:59.000 107 12473.85 57.70 54789.05 88888.00 2014-04-17 10:51:59.125 107 12473.75 57.67 54789.05 88888.00 2014-04-17 10:51:59.250 107 12473.75 57.67 54789.05 88888.00 2014-04-17 10:51:59.375 107 12473.80 57.67 54789.05 88888.00 2014-04-17 10:51:59.500 107 12473.85 57.73 54789.07 88888.00 2014-04-17 10:51:59.625 107 12473.88 57.70 54789.10 88888.00 2014-04-17 10:51:59.750 107 12473.88 57.67 54789.10 88888.00 2014-04-17 10:51:59.875 107 12473.85 57.67 54789.07 88888.00 2014-04-17 10:52:00.000 107 12473.88 57.67 54789.05 88888.00 2014-04-17 10:52:00.125 107 12473.90 57.70 54789.07 88888.00 2014-04-17 10:52:00.250 107 12473.85 57.70 54789.07 88888.00 2014-04-17 10:52:00.375 107 12473.95 57.73 54789.07 88888.00 2014-04-17 10:52:00.500 107 12474.00 57.73 54789.10 88888.00 2014-04-17 10:52:00.625 107 12473.98 57.70 54789.07 88888.00 2014-04-17 10:52:00.750 107 12473.90 57.67 54789.03 88888.00 2014-04-17 10:52:00.875 107 12473.90 57.70 54789.07 88888.00 2014-04-17 10:52:01.000 107 12473.90 57.67 54789.07 88888.00 2014-04-17 10:52:01.125 107 12473.90 57.67 54789.10 88888.00 2014-04-17 10:52:01.250 107 12473.88 57.70 54789.10 88888.00 2014-04-17 10:52:01.375 107 12473.92 57.70 54789.07 88888.00 2014-04-17 10:52:01.500 107 12473.92 57.70 54789.10 88888.00 2014-04-17 10:52:01.625 107 12473.90 57.67 54789.05 88888.00 2014-04-17 10:52:01.750 107 12473.90 57.70 54789.05 88888.00 2014-04-17 10:52:01.875 107 12473.92 57.70 54789.03 88888.00 2014-04-17 10:52:02.000 107 12473.90 57.70 54789.03 88888.00 2014-04-17 10:52:02.125 107 12473.90 57.70 54789.05 88888.00 2014-04-17 10:52:02.250 107 12473.83 57.67 54789.05 88888.00 2014-04-17 10:52:02.375 107 12473.85 57.67 54789.05 88888.00 2014-04-17 10:52:02.500 107 12473.85 57.70 54789.03 88888.00 2014-04-17 10:52:02.625 107 12473.85 57.70 54789.05 88888.00 2014-04-17 10:52:02.750 107 12473.83 57.67 54789.05 88888.00 2014-04-17 10:52:02.875 107 12473.83 57.67 54789.05 88888.00 2014-04-17 10:52:03.000 107 12473.85 57.67 54789.05 88888.00 2014-04-17 10:52:03.125 107 12473.85 57.67 54789.03 88888.00 2014-04-17 10:52:03.250 107 12473.83 57.67 54789.03 88888.00 2014-04-17 10:52:03.375 107 12473.83 57.67 54789.03 88888.00 2014-04-17 10:52:03.500 107 12473.83 57.67 54789.03 88888.00 2014-04-17 10:52:03.625 107 12473.85 57.70 54789.05 88888.00 2014-04-17 10:52:03.750 107 12473.90 57.67 54789.05 88888.00 2014-04-17 10:52:03.875 107 12473.92 57.67 54789.03 88888.00 2014-04-17 10:52:04.000 107 12473.88 57.67 54789.03 88888.00 2014-04-17 10:52:04.125 107 12473.83 57.70 54789.03 88888.00 2014-04-17 10:52:04.250 107 12473.85 57.73 54789.03 88888.00 2014-04-17 10:52:04.375 107 12473.88 57.73 54789.03 88888.00 2014-04-17 10:52:04.500 107 12473.83 57.67 54789.03 88888.00 2014-04-17 10:52:04.625 107 12473.83 57.65 54789.05 88888.00 2014-04-17 10:52:04.750 107 12473.77 57.65 54789.05 88888.00 2014-04-17 10:52:04.875 107 12473.75 57.65 54789.05 88888.00 2014-04-17 10:52:05.000 107 12473.73 57.65 54789.05 88888.00 2014-04-17 10:52:05.125 107 12473.73 57.65 54789.03 88888.00 2014-04-17 10:52:05.250 107 12473.75 57.65 54789.03 88888.00 2014-04-17 10:52:05.375 107 12473.80 57.67 54789.00 88888.00 2014-04-17 10:52:05.500 107 12473.83 57.67 54789.00 88888.00 2014-04-17 10:52:05.625 107 12473.88 57.67 54789.00 88888.00 2014-04-17 10:52:05.750 107 12473.90 57.65 54789.03 88888.00 2014-04-17 10:52:05.875 107 12473.88 57.67 54789.05 88888.00 2014-04-17 10:52:06.000 107 12473.90 57.67 54789.03 88888.00 2014-04-17 10:52:06.125 107 12473.85 57.65 54789.03 88888.00 2014-04-17 10:52:06.250 107 12473.90 57.62 54789.03 88888.00 2014-04-17 10:52:06.375 107 12473.92 57.62 54789.05 88888.00 2014-04-17 10:52:06.500 107 12473.90 57.62 54789.00 88888.00 2014-04-17 10:52:06.625 107 12473.88 57.65 54789.03 88888.00 2014-04-17 10:52:06.750 107 12473.83 57.65 54789.03 88888.00 2014-04-17 10:52:06.875 107 12473.88 57.65 54789.05 88888.00 2014-04-17 10:52:07.000 107 12473.90 57.65 54789.00 88888.00 2014-04-17 10:52:07.125 107 12473.88 57.65 54789.03 88888.00 2014-04-17 10:52:07.250 107 12473.85 57.62 54789.03 88888.00 2014-04-17 10:52:07.375 107 12473.90 57.62 54789.03 88888.00 2014-04-17 10:52:07.500 107 12473.85 57.62 54789.03 88888.00 2014-04-17 10:52:07.625 107 12473.88 57.67 54789.05 88888.00 2014-04-17 10:52:07.750 107 12473.88 57.62 54789.03 88888.00 2014-04-17 10:52:07.875 107 12473.88 57.65 54789.03 88888.00 2014-04-17 10:52:08.000 107 12473.85 57.65 54789.00 88888.00 2014-04-17 10:52:08.125 107 12473.83 57.65 54789.05 88888.00 2014-04-17 10:52:08.250 107 12473.90 57.65 54789.03 88888.00 2014-04-17 10:52:08.375 107 12473.90 57.65 54789.03 88888.00 2014-04-17 10:52:08.500 107 12473.85 57.62 54789.00 88888.00 2014-04-17 10:52:08.625 107 12473.85 57.62 54788.97 88888.00 2014-04-17 10:52:08.750 107 12473.88 57.62 54789.00 88888.00 2014-04-17 10:52:08.875 107 12473.92 57.62 54789.00 88888.00 2014-04-17 10:52:09.000 107 12473.90 57.62 54789.03 88888.00 2014-04-17 10:52:09.125 107 12473.90 57.62 54789.03 88888.00 2014-04-17 10:52:09.250 107 12473.92 57.60 54789.03 88888.00 2014-04-17 10:52:09.375 107 12473.92 57.62 54789.00 88888.00 2014-04-17 10:52:09.500 107 12473.83 57.62 54789.00 88888.00 2014-04-17 10:52:09.625 107 12473.77 57.62 54789.03 88888.00 2014-04-17 10:52:09.750 107 12473.83 57.62 54789.03 88888.00 2014-04-17 10:52:09.875 107 12473.83 57.60 54789.00 88888.00 2014-04-17 10:52:10.000 107 12473.88 57.60 54788.97 88888.00 2014-04-17 10:52:10.125 107 12473.92 57.65 54789.03 88888.00 2014-04-17 10:52:10.250 107 12473.92 57.62 54789.03 88888.00 2014-04-17 10:52:10.375 107 12473.88 57.60 54789.00 88888.00 2014-04-17 10:52:10.500 107 12473.85 57.62 54789.00 88888.00 2014-04-17 10:52:10.625 107 12473.92 57.60 54789.03 88888.00 2014-04-17 10:52:10.750 107 12473.98 57.58 54789.00 88888.00 2014-04-17 10:52:10.875 107 12473.98 57.62 54789.00 88888.00 2014-04-17 10:52:11.000 107 12473.98 57.62 54789.00 88888.00 2014-04-17 10:52:11.125 107 12473.92 57.60 54789.00 88888.00 2014-04-17 10:52:11.250 107 12473.83 57.60 54789.00 88888.00 2014-04-17 10:52:11.375 107 12473.88 57.58 54789.00 88888.00 2014-04-17 10:52:11.500 107 12473.92 57.58 54788.97 88888.00 2014-04-17 10:52:11.625 107 12473.92 57.58 54789.00 88888.00 2014-04-17 10:52:11.750 107 12473.90 57.60 54789.00 88888.00 2014-04-17 10:52:11.875 107 12473.90 57.60 54789.00 88888.00 2014-04-17 10:52:12.000 107 12473.88 57.60 54789.00 88888.00 2014-04-17 10:52:12.125 107 12473.83 57.62 54789.00 88888.00 2014-04-17 10:52:12.250 107 12473.83 57.60 54789.00 88888.00 2014-04-17 10:52:12.375 107 12473.85 57.62 54788.97 88888.00 2014-04-17 10:52:12.500 107 12473.85 57.62 54789.00 88888.00 2014-04-17 10:52:12.625 107 12473.83 57.60 54788.97 88888.00 2014-04-17 10:52:12.750 107 12473.88 57.58 54788.97 88888.00 2014-04-17 10:52:12.875 107 12473.88 57.58 54788.97 88888.00 2014-04-17 10:52:13.000 107 12473.85 57.60 54789.00 88888.00 2014-04-17 10:52:13.125 107 12473.90 57.60 54789.00 88888.00 2014-04-17 10:52:13.250 107 12473.92 57.62 54789.00 88888.00 2014-04-17 10:52:13.375 107 12474.00 57.62 54789.00 88888.00 2014-04-17 10:52:13.500 107 12474.00 57.60 54789.00 88888.00 2014-04-17 10:52:13.625 107 12473.98 57.60 54788.97 88888.00 2014-04-17 10:52:13.750 107 12473.95 57.60 54789.00 88888.00 2014-04-17 10:52:13.875 107 12473.90 57.62 54789.00 88888.00 2014-04-17 10:52:14.000 107 12473.88 57.62 54788.97 88888.00 2014-04-17 10:52:14.125 107 12473.90 57.62 54789.00 88888.00 2014-04-17 10:52:14.250 107 12473.88 57.58 54789.00 88888.00 2014-04-17 10:52:14.375 107 12473.88 57.58 54788.97 88888.00 2014-04-17 10:52:14.500 107 12473.88 57.60 54788.97 88888.00 2014-04-17 10:52:14.625 107 12473.92 57.60 54789.03 88888.00 2014-04-17 10:52:14.750 107 12473.88 57.60 54789.00 88888.00 2014-04-17 10:52:14.875 107 12473.80 57.60 54788.97 88888.00 2014-04-17 10:52:15.000 107 12473.80 57.62 54788.95 88888.00 2014-04-17 10:52:15.125 107 12473.83 57.60 54788.97 88888.00 2014-04-17 10:52:15.250 107 12473.80 57.58 54788.97 88888.00 2014-04-17 10:52:15.375 107 12473.83 57.58 54788.95 88888.00 2014-04-17 10:52:15.500 107 12473.80 57.58 54788.95 88888.00 2014-04-17 10:52:15.625 107 12473.75 57.58 54788.95 88888.00 2014-04-17 10:52:15.750 107 12473.77 57.60 54788.97 88888.00 2014-04-17 10:52:15.875 107 12473.77 57.55 54788.97 88888.00 2014-04-17 10:52:16.000 107 12473.77 57.55 54788.95 88888.00 2014-04-17 10:52:16.125 107 12473.77 57.58 54788.97 88888.00 2014-04-17 10:52:16.250 107 12473.80 57.58 54788.97 88888.00 2014-04-17 10:52:16.375 107 12473.85 57.60 54788.97 88888.00 2014-04-17 10:52:16.500 107 12473.85 57.58 54788.95 88888.00 2014-04-17 10:52:16.625 107 12473.90 57.58 54788.95 88888.00 2014-04-17 10:52:16.750 107 12473.95 57.58 54788.95 88888.00 2014-04-17 10:52:16.875 107 12473.88 57.60 54788.93 88888.00 2014-04-17 10:52:17.000 107 12473.88 57.58 54788.93 88888.00 2014-04-17 10:52:17.125 107 12473.90 57.58 54788.90 88888.00 2014-04-17 10:52:17.250 107 12473.83 57.58 54788.93 88888.00 2014-04-17 10:52:17.375 107 12473.83 57.58 54788.90 88888.00 2014-04-17 10:52:17.500 107 12473.88 57.58 54788.95 88888.00 2014-04-17 10:52:17.625 107 12473.85 57.58 54788.93 88888.00 2014-04-17 10:52:17.750 107 12473.85 57.60 54788.93 88888.00 2014-04-17 10:52:17.875 107 12473.88 57.58 54788.93 88888.00 2014-04-17 10:52:18.000 107 12473.92 57.55 54788.93 88888.00 2014-04-17 10:52:18.125 107 12473.90 57.55 54788.95 88888.00 2014-04-17 10:52:18.250 107 12473.88 57.55 54788.95 88888.00 2014-04-17 10:52:18.375 107 12473.88 57.52 54788.95 88888.00 2014-04-17 10:52:18.500 107 12473.88 57.50 54788.95 88888.00 2014-04-17 10:52:18.625 107 12473.83 57.50 54788.93 88888.00 2014-04-17 10:52:18.750 107 12473.75 57.52 54788.93 88888.00 2014-04-17 10:52:18.875 107 12473.80 57.52 54788.93 88888.00 2014-04-17 10:52:19.000 107 12473.85 57.55 54788.93 88888.00 2014-04-17 10:52:19.125 107 12473.88 57.58 54788.95 88888.00 2014-04-17 10:52:19.250 107 12473.85 57.52 54788.93 88888.00 2014-04-17 10:52:19.375 107 12473.85 57.50 54788.95 88888.00 2014-04-17 10:52:19.500 107 12473.90 57.50 54788.95 88888.00 2014-04-17 10:52:19.625 107 12473.92 57.52 54788.95 88888.00 2014-04-17 10:52:19.750 107 12473.90 57.55 54788.95 88888.00 2014-04-17 10:52:19.875 107 12473.88 57.52 54788.97 88888.00 2014-04-17 10:52:20.000 107 12473.88 57.50 54788.95 88888.00 2014-04-17 10:52:20.125 107 12473.88 57.52 54788.97 88888.00 2014-04-17 10:52:20.250 107 12473.88 57.50 54788.97 88888.00 2014-04-17 10:52:20.375 107 12473.90 57.55 54788.95 88888.00 2014-04-17 10:52:20.500 107 12473.85 57.55 54788.97 88888.00 2014-04-17 10:52:20.625 107 12473.77 57.55 54788.95 88888.00 2014-04-17 10:52:20.750 107 12473.77 57.55 54788.95 88888.00 2014-04-17 10:52:20.875 107 12473.83 57.50 54788.95 88888.00 2014-04-17 10:52:21.000 107 12473.85 57.48 54788.93 88888.00 2014-04-17 10:52:21.125 107 12473.90 57.50 54788.95 88888.00 2014-04-17 10:52:21.250 107 12473.95 57.52 54788.97 88888.00 2014-04-17 10:52:21.375 107 12473.95 57.55 54788.97 88888.00 2014-04-17 10:52:21.500 107 12473.92 57.50 54788.95 88888.00 2014-04-17 10:52:21.625 107 12473.92 57.48 54788.93 88888.00 2014-04-17 10:52:21.750 107 12473.98 57.48 54788.95 88888.00 2014-04-17 10:52:21.875 107 12474.00 57.48 54788.95 88888.00 2014-04-17 10:52:22.000 107 12473.98 57.50 54788.95 88888.00 2014-04-17 10:52:22.125 107 12474.00 57.50 54788.95 88888.00 2014-04-17 10:52:22.250 107 12473.90 57.48 54788.95 88888.00 2014-04-17 10:52:22.375 107 12473.90 57.45 54788.95 88888.00 2014-04-17 10:52:22.500 107 12473.88 57.48 54788.95 88888.00 2014-04-17 10:52:22.625 107 12473.83 57.52 54788.95 88888.00 2014-04-17 10:52:22.750 107 12473.83 57.55 54788.97 88888.00 2014-04-17 10:52:22.875 107 12473.85 57.50 54788.95 88888.00 2014-04-17 10:52:23.000 107 12473.90 57.48 54788.93 88888.00 2014-04-17 10:52:23.125 107 12473.90 57.50 54788.95 88888.00 2014-04-17 10:52:23.250 107 12473.90 57.50 54788.95 88888.00 2014-04-17 10:52:23.375 107 12473.92 57.48 54788.95 88888.00 2014-04-17 10:52:23.500 107 12473.92 57.48 54788.95 88888.00 2014-04-17 10:52:23.625 107 12473.90 57.50 54788.95 88888.00 2014-04-17 10:52:23.750 107 12473.83 57.50 54788.97 88888.00 2014-04-17 10:52:23.875 107 12473.77 57.50 54788.97 88888.00 2014-04-17 10:52:24.000 107 12473.80 57.52 54788.97 88888.00 2014-04-17 10:52:24.125 107 12473.75 57.52 54788.97 88888.00 2014-04-17 10:52:24.250 107 12473.73 57.48 54788.97 88888.00 2014-04-17 10:52:24.375 107 12473.80 57.48 54789.00 88888.00 2014-04-17 10:52:24.500 107 12473.80 57.48 54788.97 88888.00 2014-04-17 10:52:24.625 107 12473.80 57.50 54788.95 88888.00 2014-04-17 10:52:24.750 107 12473.85 57.52 54788.97 88888.00 2014-04-17 10:52:24.875 107 12473.85 57.50 54788.97 88888.00 2014-04-17 10:52:25.000 107 12473.83 57.48 54788.93 88888.00 2014-04-17 10:52:25.125 107 12473.88 57.50 54788.93 88888.00 2014-04-17 10:52:25.250 107 12473.85 57.52 54788.95 88888.00 2014-04-17 10:52:25.375 107 12473.88 57.50 54788.95 88888.00 2014-04-17 10:52:25.500 107 12473.88 57.52 54788.95 88888.00 2014-04-17 10:52:25.625 107 12473.85 57.55 54788.95 88888.00 2014-04-17 10:52:25.750 107 12473.88 57.52 54788.93 88888.00 2014-04-17 10:52:25.875 107 12473.90 57.50 54788.93 88888.00 2014-04-17 10:52:26.000 107 12473.88 57.50 54788.90 88888.00 2014-04-17 10:52:26.125 107 12473.80 57.48 54788.95 88888.00 2014-04-17 10:52:26.250 107 12473.83 57.48 54788.95 88888.00 2014-04-17 10:52:26.375 107 12473.90 57.50 54788.93 88888.00 2014-04-17 10:52:26.500 107 12473.95 57.50 54788.93 88888.00 2014-04-17 10:52:26.625 107 12473.88 57.50 54788.90 88888.00 2014-04-17 10:52:26.750 107 12473.83 57.48 54788.93 88888.00 2014-04-17 10:52:26.875 107 12473.85 57.52 54788.95 88888.00 2014-04-17 10:52:27.000 107 12473.80 57.48 54788.95 88888.00 2014-04-17 10:52:27.125 107 12473.77 57.48 54788.95 88888.00 2014-04-17 10:52:27.250 107 12473.73 57.45 54788.93 88888.00 2014-04-17 10:52:27.375 107 12473.80 57.50 54788.95 88888.00 2014-04-17 10:52:27.500 107 12473.85 57.52 54788.97 88888.00 2014-04-17 10:52:27.625 107 12473.88 57.50 54788.97 88888.00 2014-04-17 10:52:27.750 107 12473.83 57.48 54788.95 88888.00 2014-04-17 10:52:27.875 107 12473.77 57.48 54788.97 88888.00 2014-04-17 10:52:28.000 107 12473.75 57.45 54788.95 88888.00 2014-04-17 10:52:28.125 107 12473.77 57.48 54788.97 88888.00 2014-04-17 10:52:28.250 107 12473.75 57.45 54788.97 88888.00 2014-04-17 10:52:28.375 107 12473.77 57.45 54788.95 88888.00 2014-04-17 10:52:28.500 107 12473.80 57.48 54788.95 88888.00 2014-04-17 10:52:28.625 107 12473.80 57.48 54788.95 88888.00 2014-04-17 10:52:28.750 107 12473.77 57.45 54788.95 88888.00 2014-04-17 10:52:28.875 107 12473.80 57.45 54788.95 88888.00 2014-04-17 10:52:29.000 107 12473.80 57.45 54788.93 88888.00 2014-04-17 10:52:29.125 107 12473.83 57.48 54788.95 88888.00 2014-04-17 10:52:29.250 107 12473.80 57.45 54788.95 88888.00 2014-04-17 10:52:29.375 107 12473.73 57.48 54788.95 88888.00 2014-04-17 10:52:29.500 107 12473.75 57.48 54788.95 88888.00 2014-04-17 10:52:29.625 107 12473.75 57.48 54788.95 88888.00 2014-04-17 10:52:29.750 107 12473.80 57.50 54788.95 88888.00 2014-04-17 10:52:29.875 107 12473.83 57.50 54788.95 88888.00 2014-04-17 10:52:30.000 107 12473.77 57.50 54788.93 88888.00 2014-04-17 10:52:30.125 107 12473.70 57.48 54788.93 88888.00 2014-04-17 10:52:30.250 107 12473.73 57.48 54788.93 88888.00 2014-04-17 10:52:30.375 107 12473.80 57.48 54788.95 88888.00 2014-04-17 10:52:30.500 107 12473.85 57.45 54788.95 88888.00 2014-04-17 10:52:30.625 107 12473.85 57.50 54788.95 88888.00 2014-04-17 10:52:30.750 107 12473.85 57.48 54788.93 88888.00 2014-04-17 10:52:30.875 107 12473.80 57.50 54788.93 88888.00 2014-04-17 10:52:31.000 107 12473.80 57.50 54788.93 88888.00 2014-04-17 10:52:31.125 107 12473.83 57.52 54788.95 88888.00 2014-04-17 10:52:31.250 107 12473.83 57.50 54788.95 88888.00 2014-04-17 10:52:31.375 107 12473.80 57.52 54788.93 88888.00 2014-04-17 10:52:31.500 107 12473.73 57.52 54788.93 88888.00 2014-04-17 10:52:31.625 107 12473.73 57.52 54788.93 88888.00 2014-04-17 10:52:31.750 107 12473.75 57.52 54788.95 88888.00 2014-04-17 10:52:31.875 107 12473.73 57.48 54788.93 88888.00 2014-04-17 10:52:32.000 107 12473.70 57.50 54788.90 88888.00 2014-04-17 10:52:32.125 107 12473.73 57.50 54788.93 88888.00 2014-04-17 10:52:32.250 107 12473.70 57.52 54788.95 88888.00 2014-04-17 10:52:32.375 107 12473.73 57.52 54788.93 88888.00 2014-04-17 10:52:32.500 107 12473.75 57.52 54788.95 88888.00 2014-04-17 10:52:32.625 107 12473.80 57.50 54788.97 88888.00 2014-04-17 10:52:32.750 107 12473.80 57.50 54788.97 88888.00 2014-04-17 10:52:32.875 107 12473.75 57.52 54788.95 88888.00 2014-04-17 10:52:33.000 107 12473.65 57.52 54788.93 88888.00 2014-04-17 10:52:33.125 107 12473.67 57.52 54788.95 88888.00 2014-04-17 10:52:33.250 107 12473.73 57.52 54788.97 88888.00 2014-04-17 10:52:33.375 107 12473.80 57.50 54788.97 88888.00 2014-04-17 10:52:33.500 107 12473.77 57.50 54788.95 88888.00 2014-04-17 10:52:33.625 107 12473.67 57.55 54788.95 88888.00 2014-04-17 10:52:33.750 107 12473.70 57.58 54788.95 88888.00 2014-04-17 10:52:33.875 107 12473.70 57.52 54788.93 88888.00 2014-04-17 10:52:34.000 107 12473.73 57.50 54788.90 88888.00 2014-04-17 10:52:34.125 107 12473.73 57.50 54788.93 88888.00 2014-04-17 10:52:34.250 107 12473.73 57.50 54788.93 88888.00 2014-04-17 10:52:34.375 107 12473.75 57.50 54788.88 88888.00 2014-04-17 10:52:34.500 107 12473.73 57.48 54788.90 88888.00 2014-04-17 10:52:34.625 107 12473.77 57.50 54788.93 88888.00 2014-04-17 10:52:34.750 107 12473.73 57.50 54788.90 88888.00 2014-04-17 10:52:34.875 107 12473.67 57.50 54788.90 88888.00 2014-04-17 10:52:35.000 107 12473.65 57.52 54788.88 88888.00 2014-04-17 10:52:35.125 107 12473.65 57.50 54788.90 88888.00 2014-04-17 10:52:35.250 107 12473.67 57.48 54788.93 88888.00 2014-04-17 10:52:35.375 107 12473.75 57.50 54788.90 88888.00 2014-04-17 10:52:35.500 107 12473.73 57.52 54788.88 88888.00 2014-04-17 10:52:35.625 107 12473.67 57.55 54788.90 88888.00 2014-04-17 10:52:35.750 107 12473.67 57.55 54788.90 88888.00 2014-04-17 10:52:35.875 107 12473.70 57.52 54788.90 88888.00 2014-04-17 10:52:36.000 107 12473.73 57.48 54788.88 88888.00 2014-04-17 10:52:36.125 107 12473.70 57.48 54788.90 88888.00 2014-04-17 10:52:36.250 107 12473.60 57.45 54788.93 88888.00 2014-04-17 10:52:36.375 107 12473.60 57.45 54788.93 88888.00 2014-04-17 10:52:36.500 107 12473.62 57.48 54788.93 88888.00 2014-04-17 10:52:36.625 107 12473.73 57.52 54788.93 88888.00 2014-04-17 10:52:36.750 107 12473.77 57.52 54788.93 88888.00 2014-04-17 10:52:36.875 107 12473.75 57.50 54788.90 88888.00 2014-04-17 10:52:37.000 107 12473.75 57.52 54788.88 88888.00 2014-04-17 10:52:37.125 107 12473.80 57.50 54788.90 88888.00 2014-04-17 10:52:37.250 107 12473.83 57.50 54788.88 88888.00 2014-04-17 10:52:37.375 107 12473.77 57.50 54788.88 88888.00 2014-04-17 10:52:37.500 107 12473.75 57.48 54788.85 88888.00 2014-04-17 10:52:37.625 107 12473.77 57.45 54788.85 88888.00 2014-04-17 10:52:37.750 107 12473.85 57.48 54788.85 88888.00 2014-04-17 10:52:37.875 107 12473.88 57.48 54788.85 88888.00 2014-04-17 10:52:38.000 107 12473.88 57.50 54788.85 88888.00 2014-04-17 10:52:38.125 107 12473.80 57.50 54788.88 88888.00 2014-04-17 10:52:38.250 107 12473.77 57.48 54788.88 88888.00 2014-04-17 10:52:38.375 107 12473.85 57.45 54788.85 88888.00 2014-04-17 10:52:38.500 107 12473.85 57.45 54788.88 88888.00 2014-04-17 10:52:38.625 107 12473.80 57.48 54788.88 88888.00 2014-04-17 10:52:38.750 107 12473.80 57.48 54788.90 88888.00 2014-04-17 10:52:38.875 107 12473.80 57.45 54788.88 88888.00 2014-04-17 10:52:39.000 107 12473.77 57.45 54788.88 88888.00 2014-04-17 10:52:39.125 107 12473.80 57.45 54788.90 88888.00 2014-04-17 10:52:39.250 107 12473.75 57.45 54788.90 88888.00 2014-04-17 10:52:39.375 107 12473.80 57.48 54788.93 88888.00 2014-04-17 10:52:39.500 107 12473.88 57.42 54788.93 88888.00 2014-04-17 10:52:39.625 107 12473.90 57.45 54788.93 88888.00 2014-04-17 10:52:39.750 107 12473.88 57.42 54788.93 88888.00 2014-04-17 10:52:39.875 107 12473.83 57.42 54788.90 88888.00 2014-04-17 10:52:40.000 107 12473.80 57.45 54788.90 88888.00 2014-04-17 10:52:40.125 107 12473.83 57.45 54788.93 88888.00 2014-04-17 10:52:40.250 107 12473.77 57.42 54788.90 88888.00 2014-04-17 10:52:40.375 107 12473.77 57.42 54788.90 88888.00 2014-04-17 10:52:40.500 107 12473.75 57.45 54788.90 88888.00 2014-04-17 10:52:40.625 107 12473.73 57.42 54788.88 88888.00 2014-04-17 10:52:40.750 107 12473.67 57.42 54788.85 88888.00 2014-04-17 10:52:40.875 107 12473.73 57.42 54788.88 88888.00 2014-04-17 10:52:41.000 107 12473.77 57.42 54788.90 88888.00 2014-04-17 10:52:41.125 107 12473.80 57.42 54788.90 88888.00 2014-04-17 10:52:41.250 107 12473.80 57.42 54788.93 88888.00 2014-04-17 10:52:41.375 107 12473.80 57.45 54788.93 88888.00 2014-04-17 10:52:41.500 107 12473.80 57.40 54788.88 88888.00 2014-04-17 10:52:41.625 107 12473.77 57.38 54788.88 88888.00 2014-04-17 10:52:41.750 107 12473.67 57.38 54788.88 88888.00 2014-04-17 10:52:41.875 107 12473.73 57.40 54788.88 88888.00 2014-04-17 10:52:42.000 107 12473.80 57.38 54788.85 88888.00 2014-04-17 10:52:42.125 107 12473.77 57.38 54788.85 88888.00 2014-04-17 10:52:42.250 107 12473.77 57.33 54788.88 88888.00 2014-04-17 10:52:42.375 107 12473.77 57.38 54788.88 88888.00 2014-04-17 10:52:42.500 107 12473.80 57.35 54788.90 88888.00 2014-04-17 10:52:42.625 107 12473.80 57.38 54788.88 88888.00 2014-04-17 10:52:42.750 107 12473.83 57.35 54788.90 88888.00 2014-04-17 10:52:42.875 107 12473.88 57.35 54788.88 88888.00 2014-04-17 10:52:43.000 107 12473.85 57.38 54788.88 88888.00 2014-04-17 10:52:43.125 107 12473.83 57.35 54788.88 88888.00 2014-04-17 10:52:43.250 107 12473.85 57.35 54788.85 88888.00 2014-04-17 10:52:43.375 107 12473.88 57.35 54788.85 88888.00 2014-04-17 10:52:43.500 107 12473.85 57.38 54788.85 88888.00 2014-04-17 10:52:43.625 107 12473.88 57.35 54788.85 88888.00 2014-04-17 10:52:43.750 107 12473.88 57.33 54788.85 88888.00 2014-04-17 10:52:43.875 107 12473.88 57.33 54788.85 88888.00 2014-04-17 10:52:44.000 107 12473.85 57.35 54788.82 88888.00 2014-04-17 10:52:44.125 107 12473.90 57.38 54788.85 88888.00 2014-04-17 10:52:44.250 107 12473.92 57.33 54788.82 88888.00 2014-04-17 10:52:44.375 107 12473.92 57.33 54788.80 88888.00 2014-04-17 10:52:44.500 107 12473.88 57.33 54788.82 88888.00 2014-04-17 10:52:44.625 107 12473.92 57.33 54788.85 88888.00 2014-04-17 10:52:44.750 107 12473.95 57.35 54788.85 88888.00 2014-04-17 10:52:44.875 107 12473.88 57.33 54788.88 88888.00 2014-04-17 10:52:45.000 107 12473.85 57.30 54788.85 88888.00 2014-04-17 10:52:45.125 107 12473.85 57.30 54788.85 88888.00 2014-04-17 10:52:45.250 107 12473.88 57.30 54788.85 88888.00 2014-04-17 10:52:45.375 107 12473.88 57.30 54788.82 88888.00 2014-04-17 10:52:45.500 107 12473.80 57.27 54788.80 88888.00 2014-04-17 10:52:45.625 107 12473.77 57.25 54788.82 88888.00 2014-04-17 10:52:45.750 107 12473.83 57.30 54788.85 88888.00 2014-04-17 10:52:45.875 107 12473.85 57.27 54788.85 88888.00 2014-04-17 10:52:46.000 107 12473.85 57.25 54788.82 88888.00 2014-04-17 10:52:46.125 107 12473.90 57.25 54788.82 88888.00 2014-04-17 10:52:46.250 107 12473.83 57.25 54788.85 88888.00 2014-04-17 10:52:46.375 107 12473.83 57.27 54788.85 88888.00 2014-04-17 10:52:46.500 107 12473.83 57.25 54788.82 88888.00 2014-04-17 10:52:46.625 107 12473.85 57.23 54788.82 88888.00 2014-04-17 10:52:46.750 107 12473.90 57.23 54788.82 88888.00 2014-04-17 10:52:46.875 107 12473.92 57.25 54788.82 88888.00 2014-04-17 10:52:47.000 107 12473.98 57.25 54788.82 88888.00 2014-04-17 10:52:47.125 107 12473.95 57.27 54788.85 88888.00 2014-04-17 10:52:47.250 107 12473.88 57.27 54788.85 88888.00 2014-04-17 10:52:47.375 107 12473.88 57.23 54788.82 88888.00 2014-04-17 10:52:47.500 107 12473.90 57.20 54788.80 88888.00 2014-04-17 10:52:47.625 107 12473.88 57.20 54788.82 88888.00 2014-04-17 10:52:47.750 107 12473.85 57.20 54788.85 88888.00 2014-04-17 10:52:47.875 107 12473.85 57.23 54788.82 88888.00 2014-04-17 10:52:48.000 107 12473.88 57.25 54788.82 88888.00 2014-04-17 10:52:48.125 107 12473.85 57.23 54788.85 88888.00 2014-04-17 10:52:48.250 107 12473.75 57.20 54788.85 88888.00 2014-04-17 10:52:48.375 107 12473.75 57.20 54788.82 88888.00 2014-04-17 10:52:48.500 107 12473.77 57.20 54788.82 88888.00 2014-04-17 10:52:48.625 107 12473.80 57.17 54788.82 88888.00 2014-04-17 10:52:48.750 107 12473.85 57.20 54788.82 88888.00 2014-04-17 10:52:48.875 107 12473.88 57.17 54788.82 88888.00 2014-04-17 10:52:49.000 107 12473.85 57.15 54788.82 88888.00 2014-04-17 10:52:49.125 107 12473.85 57.15 54788.85 88888.00 2014-04-17 10:52:49.250 107 12473.83 57.15 54788.82 88888.00 2014-04-17 10:52:49.375 107 12473.80 57.17 54788.85 88888.00 2014-04-17 10:52:49.500 107 12473.80 57.17 54788.82 88888.00 2014-04-17 10:52:49.625 107 12473.75 57.17 54788.82 88888.00 2014-04-17 10:52:49.750 107 12473.75 57.20 54788.85 88888.00 2014-04-17 10:52:49.875 107 12473.70 57.15 54788.85 88888.00 2014-04-17 10:52:50.000 107 12473.67 57.10 54788.80 88888.00 2014-04-17 10:52:50.125 107 12473.65 57.12 54788.82 88888.00 2014-04-17 10:52:50.250 107 12473.70 57.15 54788.85 88888.00 2014-04-17 10:52:50.375 107 12473.73 57.15 54788.82 88888.00 2014-04-17 10:52:50.500 107 12473.70 57.12 54788.82 88888.00 2014-04-17 10:52:50.625 107 12473.73 57.15 54788.82 88888.00 2014-04-17 10:52:50.750 107 12473.77 57.17 54788.82 88888.00 2014-04-17 10:52:50.875 107 12473.75 57.15 54788.82 88888.00 2014-04-17 10:52:51.000 107 12473.67 57.12 54788.80 88888.00 2014-04-17 10:52:51.125 107 12473.67 57.10 54788.82 88888.00 2014-04-17 10:52:51.250 107 12473.75 57.05 54788.82 88888.00 2014-04-17 10:52:51.375 107 12473.73 57.10 54788.80 88888.00 2014-04-17 10:52:51.500 107 12473.67 57.12 54788.80 88888.00 2014-04-17 10:52:51.625 107 12473.73 57.12 54788.80 88888.00 2014-04-17 10:52:51.750 107 12473.77 57.10 54788.80 88888.00 2014-04-17 10:52:51.875 107 12473.77 57.12 54788.82 88888.00 2014-04-17 10:52:52.000 107 12473.77 57.12 54788.82 88888.00 2014-04-17 10:52:52.125 107 12473.75 57.08 54788.80 88888.00 2014-04-17 10:52:52.250 107 12473.65 57.08 54788.80 88888.00 2014-04-17 10:52:52.375 107 12473.65 57.10 54788.78 88888.00 2014-04-17 10:52:52.500 107 12473.65 57.08 54788.80 88888.00 2014-04-17 10:52:52.625 107 12473.70 57.08 54788.80 88888.00 2014-04-17 10:52:52.750 107 12473.73 57.05 54788.80 88888.00 2014-04-17 10:52:52.875 107 12473.75 57.05 54788.80 88888.00 2014-04-17 10:52:53.000 107 12473.75 57.05 54788.78 88888.00 2014-04-17 10:52:53.125 107 12473.77 57.05 54788.78 88888.00 2014-04-17 10:52:53.250 107 12473.80 57.02 54788.80 88888.00 2014-04-17 10:52:53.375 107 12473.75 57.02 54788.78 88888.00 2014-04-17 10:52:53.500 107 12473.70 57.05 54788.78 88888.00 2014-04-17 10:52:53.625 107 12473.75 57.05 54788.78 88888.00 2014-04-17 10:52:53.750 107 12473.80 57.05 54788.80 88888.00 2014-04-17 10:52:53.875 107 12473.80 57.02 54788.78 88888.00 2014-04-17 10:52:54.000 107 12473.83 57.05 54788.80 88888.00 2014-04-17 10:52:54.125 107 12473.83 57.08 54788.80 88888.00 2014-04-17 10:52:54.250 107 12473.75 57.02 54788.80 88888.00 2014-04-17 10:52:54.375 107 12473.73 57.02 54788.80 88888.00 2014-04-17 10:52:54.500 107 12473.75 57.05 54788.80 88888.00 2014-04-17 10:52:54.625 107 12473.75 57.05 54788.80 88888.00 2014-04-17 10:52:54.750 107 12473.77 57.02 54788.78 88888.00 2014-04-17 10:52:54.875 107 12473.75 57.00 54788.80 88888.00 2014-04-17 10:52:55.000 107 12473.77 57.05 54788.78 88888.00 2014-04-17 10:52:55.125 107 12473.77 57.02 54788.78 88888.00 2014-04-17 10:52:55.250 107 12473.73 57.02 54788.80 88888.00 2014-04-17 10:52:55.375 107 12473.80 57.02 54788.80 88888.00 2014-04-17 10:52:55.500 107 12473.80 57.02 54788.78 88888.00 2014-04-17 10:52:55.625 107 12473.85 57.00 54788.80 88888.00 2014-04-17 10:52:55.750 107 12473.85 57.02 54788.78 88888.00 2014-04-17 10:52:55.875 107 12473.73 57.02 54788.80 88888.00 2014-04-17 10:52:56.000 107 12473.70 56.98 54788.78 88888.00 2014-04-17 10:52:56.125 107 12473.73 56.95 54788.78 88888.00 2014-04-17 10:52:56.250 107 12473.67 56.95 54788.78 88888.00 2014-04-17 10:52:56.375 107 12473.70 56.98 54788.78 88888.00 2014-04-17 10:52:56.500 107 12473.67 57.00 54788.80 88888.00 2014-04-17 10:52:56.625 107 12473.67 57.00 54788.80 88888.00 2014-04-17 10:52:56.750 107 12473.65 57.00 54788.80 88888.00 2014-04-17 10:52:56.875 107 12473.65 56.95 54788.78 88888.00 2014-04-17 10:52:57.000 107 12473.70 56.95 54788.75 88888.00 2014-04-17 10:52:57.125 107 12473.73 56.95 54788.80 88888.00 2014-04-17 10:52:57.250 107 12473.67 56.95 54788.80 88888.00 2014-04-17 10:52:57.375 107 12473.65 56.95 54788.80 88888.00 2014-04-17 10:52:57.500 107 12473.70 56.92 54788.78 88888.00 2014-04-17 10:52:57.625 107 12473.75 56.92 54788.78 88888.00 2014-04-17 10:52:57.750 107 12473.80 56.92 54788.80 88888.00 2014-04-17 10:52:57.875 107 12473.80 56.95 54788.80 88888.00 2014-04-17 10:52:58.000 107 12473.77 56.92 54788.80 88888.00 2014-04-17 10:52:58.125 107 12473.77 56.92 54788.78 88888.00 2014-04-17 10:52:58.250 107 12473.73 56.90 54788.80 88888.00 2014-04-17 10:52:58.375 107 12473.67 56.92 54788.80 88888.00 2014-04-17 10:52:58.500 107 12473.62 56.92 54788.82 88888.00 2014-04-17 10:52:58.625 107 12473.67 56.95 54788.82 88888.00 2014-04-17 10:52:58.750 107 12473.65 56.92 54788.80 88888.00 2014-04-17 10:52:58.875 107 12473.58 56.92 54788.82 88888.00 2014-04-17 10:52:59.000 107 12473.58 56.98 54788.80 88888.00 2014-04-17 10:52:59.125 107 12473.60 56.95 54788.80 88888.00 2014-04-17 10:52:59.250 107 12473.60 56.95 54788.80 88888.00 2014-04-17 10:52:59.375 107 12473.65 56.92 54788.80 88888.00 2014-04-17 10:52:59.500 107 12473.67 56.92 54788.80 88888.00 2014-04-17 10:52:59.625 107 12473.67 56.92 54788.78 88888.00 2014-04-17 10:52:59.750 107 12473.62 56.90 54788.80 88888.00 2014-04-17 10:52:59.875 107 12473.65 56.90 54788.80 88888.00 2014-04-17 10:53:00.000 107 12473.65 56.92 54788.80 88888.00 2014-04-17 10:53:00.125 107 12473.62 56.92 54788.80 88888.00 2014-04-17 10:53:00.250 107 12473.58 56.90 54788.80 88888.00 2014-04-17 10:53:00.375 107 12473.60 56.92 54788.80 88888.00 2014-04-17 10:53:00.500 107 12473.65 56.92 54788.80 88888.00 2014-04-17 10:53:00.625 107 12473.73 56.95 54788.82 88888.00 2014-04-17 10:53:00.750 107 12473.73 56.92 54788.82 88888.00 2014-04-17 10:53:00.875 107 12473.65 56.92 54788.85 88888.00 2014-04-17 10:53:01.000 107 12473.60 56.88 54788.82 88888.00 2014-04-17 10:53:01.125 107 12473.65 56.90 54788.80 88888.00 2014-04-17 10:53:01.250 107 12473.67 56.92 54788.82 88888.00 2014-04-17 10:53:01.375 107 12473.73 56.90 54788.80 88888.00 2014-04-17 10:53:01.500 107 12473.67 56.88 54788.80 88888.00 2014-04-17 10:53:01.625 107 12473.67 56.90 54788.80 88888.00 2014-04-17 10:53:01.750 107 12473.67 56.90 54788.80 88888.00 2014-04-17 10:53:01.875 107 12473.67 56.92 54788.80 88888.00 2014-04-17 10:53:02.000 107 12473.67 56.88 54788.80 88888.00 2014-04-17 10:53:02.125 107 12473.70 56.85 54788.82 88888.00 2014-04-17 10:53:02.250 107 12473.67 56.85 54788.80 88888.00 2014-04-17 10:53:02.375 107 12473.65 56.85 54788.78 88888.00 2014-04-17 10:53:02.500 107 12473.60 56.85 54788.78 88888.00 2014-04-17 10:53:02.625 107 12473.60 56.88 54788.80 88888.00 2014-04-17 10:53:02.750 107 12473.58 56.88 54788.82 88888.00 2014-04-17 10:53:02.875 107 12473.60 56.88 54788.82 88888.00 2014-04-17 10:53:03.000 107 12473.58 56.85 54788.80 88888.00 2014-04-17 10:53:03.125 107 12473.58 56.85 54788.80 88888.00 2014-04-17 10:53:03.250 107 12473.60 56.85 54788.80 88888.00 2014-04-17 10:53:03.375 107 12473.60 56.88 54788.80 88888.00 2014-04-17 10:53:03.500 107 12473.58 56.85 54788.82 88888.00 2014-04-17 10:53:03.625 107 12473.58 56.88 54788.85 88888.00 2014-04-17 10:53:03.750 107 12473.55 56.88 54788.88 88888.00 2014-04-17 10:53:03.875 107 12473.52 56.90 54788.85 88888.00 2014-04-17 10:53:04.000 107 12473.58 56.92 54788.82 88888.00 2014-04-17 10:53:04.125 107 12473.62 56.92 54788.85 88888.00 2014-04-17 10:53:04.250 107 12473.60 56.88 54788.82 88888.00 2014-04-17 10:53:04.375 107 12473.60 56.85 54788.80 88888.00 2014-04-17 10:53:04.500 107 12473.60 56.85 54788.82 88888.00 2014-04-17 10:53:04.625 107 12473.55 56.85 54788.85 88888.00 2014-04-17 10:53:04.750 107 12473.50 56.90 54788.85 88888.00 2014-04-17 10:53:04.875 107 12473.55 56.88 54788.85 88888.00 2014-04-17 10:53:05.000 107 12473.60 56.85 54788.82 88888.00 2014-04-17 10:53:05.125 107 12473.62 56.88 54788.82 88888.00 2014-04-17 10:53:05.250 107 12473.58 56.85 54788.85 88888.00 2014-04-17 10:53:05.375 107 12473.58 56.88 54788.85 88888.00 2014-04-17 10:53:05.500 107 12473.55 56.88 54788.82 88888.00 2014-04-17 10:53:05.625 107 12473.58 56.85 54788.85 88888.00 2014-04-17 10:53:05.750 107 12473.60 56.88 54788.82 88888.00 2014-04-17 10:53:05.875 107 12473.62 56.85 54788.82 88888.00 2014-04-17 10:53:06.000 107 12473.62 56.83 54788.80 88888.00 2014-04-17 10:53:06.125 107 12473.67 56.85 54788.85 88888.00 2014-04-17 10:53:06.250 107 12473.67 56.83 54788.88 88888.00 2014-04-17 10:53:06.375 107 12473.67 56.85 54788.85 88888.00 2014-04-17 10:53:06.500 107 12473.65 56.88 54788.85 88888.00 2014-04-17 10:53:06.625 107 12473.65 56.85 54788.85 88888.00 2014-04-17 10:53:06.750 107 12473.67 56.85 54788.85 88888.00 2014-04-17 10:53:06.875 107 12473.73 56.88 54788.85 88888.00 2014-04-17 10:53:07.000 107 12473.75 56.85 54788.85 88888.00 2014-04-17 10:53:07.125 107 12473.73 56.83 54788.82 88888.00 2014-04-17 10:53:07.250 107 12473.73 56.85 54788.82 88888.00 2014-04-17 10:53:07.375 107 12473.77 56.85 54788.85 88888.00 2014-04-17 10:53:07.500 107 12473.75 56.88 54788.82 88888.00 2014-04-17 10:53:07.625 107 12473.67 56.83 54788.82 88888.00 2014-04-17 10:53:07.750 107 12473.62 56.80 54788.80 88888.00 2014-04-17 10:53:07.875 107 12473.58 56.85 54788.80 88888.00 2014-04-17 10:53:08.000 107 12473.62 56.83 54788.80 88888.00 2014-04-17 10:53:08.125 107 12473.70 56.83 54788.80 88888.00 2014-04-17 10:53:08.250 107 12473.70 56.85 54788.82 88888.00 2014-04-17 10:53:08.375 107 12473.67 56.85 54788.82 88888.00 2014-04-17 10:53:08.500 107 12473.67 56.85 54788.82 88888.00 2014-04-17 10:53:08.625 107 12473.62 56.80 54788.80 88888.00 2014-04-17 10:53:08.750 107 12473.67 56.77 54788.80 88888.00 2014-04-17 10:53:08.875 107 12473.75 56.83 54788.78 88888.00 2014-04-17 10:53:09.000 107 12473.77 56.85 54788.78 88888.00 2014-04-17 10:53:09.125 107 12473.70 56.85 54788.85 88888.00 2014-04-17 10:53:09.250 107 12473.62 56.85 54788.85 88888.00 2014-04-17 10:53:09.375 107 12473.67 56.83 54788.82 88888.00 2014-04-17 10:53:09.500 107 12473.67 56.80 54788.82 88888.00 2014-04-17 10:53:09.625 107 12473.70 56.80 54788.82 88888.00 2014-04-17 10:53:09.750 107 12473.77 56.80 54788.85 88888.00 2014-04-17 10:53:09.875 107 12473.73 56.80 54788.82 88888.00 2014-04-17 10:53:10.000 107 12473.65 56.80 54788.80 88888.00 2014-04-17 10:53:10.125 107 12473.67 56.80 54788.80 88888.00 2014-04-17 10:53:10.250 107 12473.67 56.80 54788.82 88888.00 2014-04-17 10:53:10.375 107 12473.70 56.80 54788.80 88888.00 2014-04-17 10:53:10.500 107 12473.65 56.80 54788.78 88888.00 2014-04-17 10:53:10.625 107 12473.65 56.77 54788.80 88888.00 2014-04-17 10:53:10.750 107 12473.62 56.77 54788.80 88888.00 2014-04-17 10:53:10.875 107 12473.62 56.77 54788.82 88888.00 2014-04-17 10:53:11.000 107 12473.60 56.77 54788.80 88888.00 2014-04-17 10:53:11.125 107 12473.60 56.80 54788.82 88888.00 2014-04-17 10:53:11.250 107 12473.58 56.75 54788.82 88888.00 2014-04-17 10:53:11.375 107 12473.58 56.75 54788.82 88888.00 2014-04-17 10:53:11.500 107 12473.58 56.75 54788.82 88888.00 2014-04-17 10:53:11.625 107 12473.60 56.75 54788.80 88888.00 2014-04-17 10:53:11.750 107 12473.62 56.75 54788.80 88888.00 2014-04-17 10:53:11.875 107 12473.65 56.77 54788.80 88888.00 2014-04-17 10:53:12.000 107 12473.65 56.77 54788.80 88888.00 2014-04-17 10:53:12.125 107 12473.67 56.75 54788.80 88888.00 2014-04-17 10:53:12.250 107 12473.65 56.75 54788.80 88888.00 2014-04-17 10:53:12.375 107 12473.67 56.77 54788.82 88888.00 2014-04-17 10:53:12.500 107 12473.65 56.80 54788.80 88888.00 2014-04-17 10:53:12.625 107 12473.58 56.77 54788.78 88888.00 2014-04-17 10:53:12.750 107 12473.58 56.75 54788.75 88888.00 2014-04-17 10:53:12.875 107 12473.62 56.77 54788.78 88888.00 2014-04-17 10:53:13.000 107 12473.67 56.77 54788.78 88888.00 2014-04-17 10:53:13.125 107 12473.75 56.75 54788.80 88888.00 2014-04-17 10:53:13.250 107 12473.73 56.75 54788.80 88888.00 2014-04-17 10:53:13.375 107 12473.67 56.77 54788.80 88888.00 2014-04-17 10:53:13.500 107 12473.67 56.75 54788.80 88888.00 2014-04-17 10:53:13.625 107 12473.70 56.75 54788.80 88888.00 2014-04-17 10:53:13.750 107 12473.60 56.75 54788.82 88888.00 2014-04-17 10:53:13.875 107 12473.58 56.75 54788.80 88888.00 2014-04-17 10:53:14.000 107 12473.67 56.75 54788.80 88888.00 2014-04-17 10:53:14.125 107 12473.67 56.75 54788.80 88888.00 2014-04-17 10:53:14.250 107 12473.60 56.73 54788.80 88888.00 2014-04-17 10:53:14.375 107 12473.52 56.73 54788.80 88888.00 2014-04-17 10:53:14.500 107 12473.60 56.77 54788.80 88888.00 2014-04-17 10:53:14.625 107 12473.60 56.77 54788.80 88888.00 2014-04-17 10:53:14.750 107 12473.62 56.77 54788.80 88888.00 2014-04-17 10:53:14.875 107 12473.65 56.73 54788.82 88888.00 2014-04-17 10:53:15.000 107 12473.67 56.73 54788.80 88888.00 2014-04-17 10:53:15.125 107 12473.65 56.73 54788.80 88888.00 2014-04-17 10:53:15.250 107 12473.60 56.73 54788.80 88888.00 2014-04-17 10:53:15.375 107 12473.60 56.73 54788.80 88888.00 2014-04-17 10:53:15.500 107 12473.58 56.73 54788.82 88888.00 2014-04-17 10:53:15.625 107 12473.58 56.67 54788.78 88888.00 2014-04-17 10:53:15.750 107 12473.55 56.67 54788.78 88888.00 2014-04-17 10:53:15.875 107 12473.58 56.70 54788.82 88888.00 2014-04-17 10:53:16.000 107 12473.62 56.70 54788.80 88888.00 2014-04-17 10:53:16.125 107 12473.62 56.73 54788.82 88888.00 2014-04-17 10:53:16.250 107 12473.60 56.70 54788.82 88888.00 2014-04-17 10:53:16.375 107 12473.60 56.67 54788.80 88888.00 2014-04-17 10:53:16.500 107 12473.62 56.67 54788.82 88888.00 2014-04-17 10:53:16.625 107 12473.65 56.67 54788.80 88888.00 2014-04-17 10:53:16.750 107 12473.65 56.70 54788.82 88888.00 2014-04-17 10:53:16.875 107 12473.65 56.70 54788.85 88888.00 2014-04-17 10:53:17.000 107 12473.65 56.67 54788.82 88888.00 2014-04-17 10:53:17.125 107 12473.67 56.67 54788.80 88888.00 2014-04-17 10:53:17.250 107 12473.67 56.65 54788.78 88888.00 2014-04-17 10:53:17.375 107 12473.73 56.67 54788.80 88888.00 2014-04-17 10:53:17.500 107 12473.65 56.67 54788.80 88888.00 2014-04-17 10:53:17.625 107 12473.60 56.70 54788.80 88888.00 2014-04-17 10:53:17.750 107 12473.62 56.65 54788.80 88888.00 2014-04-17 10:53:17.875 107 12473.58 56.62 54788.78 88888.00 2014-04-17 10:53:18.000 107 12473.52 56.62 54788.80 88888.00 2014-04-17 10:53:18.125 107 12473.52 56.65 54788.80 88888.00 2014-04-17 10:53:18.250 107 12473.55 56.62 54788.80 88888.00 2014-04-17 10:53:18.375 107 12473.67 56.65 54788.82 88888.00 2014-04-17 10:53:18.500 107 12473.70 56.67 54788.82 88888.00 2014-04-17 10:53:18.625 107 12473.67 56.62 54788.80 88888.00 2014-04-17 10:53:18.750 107 12473.65 56.60 54788.80 88888.00 2014-04-17 10:53:18.875 107 12473.65 56.65 54788.75 88888.00 2014-04-17 10:53:19.000 107 12473.70 56.65 54788.75 88888.00 2014-04-17 10:53:19.125 107 12473.70 56.62 54788.80 88888.00 2014-04-17 10:53:19.250 107 12473.65 56.60 54788.80 88888.00 2014-04-17 10:53:19.375 107 12473.65 56.62 54788.80 88888.00 2014-04-17 10:53:19.500 107 12473.67 56.62 54788.78 88888.00 2014-04-17 10:53:19.625 107 12473.67 56.60 54788.78 88888.00 2014-04-17 10:53:19.750 107 12473.62 56.60 54788.78 88888.00 2014-04-17 10:53:19.875 107 12473.60 56.60 54788.80 88888.00 2014-04-17 10:53:20.000 107 12473.62 56.58 54788.80 88888.00 2014-04-17 10:53:20.125 107 12473.65 56.62 54788.78 88888.00 2014-04-17 10:53:20.250 107 12473.55 56.62 54788.78 88888.00 2014-04-17 10:53:20.375 107 12473.52 56.60 54788.75 88888.00 2014-04-17 10:53:20.500 107 12473.52 56.58 54788.78 88888.00 2014-04-17 10:53:20.625 107 12473.58 56.58 54788.78 88888.00 2014-04-17 10:53:20.750 107 12473.58 56.58 54788.78 88888.00 2014-04-17 10:53:20.875 107 12473.65 56.58 54788.80 88888.00 2014-04-17 10:53:21.000 107 12473.67 56.60 54788.78 88888.00 2014-04-17 10:53:21.125 107 12473.70 56.60 54788.80 88888.00 2014-04-17 10:53:21.250 107 12473.67 56.58 54788.80 88888.00 2014-04-17 10:53:21.375 107 12473.67 56.60 54788.80 88888.00 2014-04-17 10:53:21.500 107 12473.65 56.58 54788.80 88888.00 2014-04-17 10:53:21.625 107 12473.60 56.60 54788.80 88888.00 2014-04-17 10:53:21.750 107 12473.60 56.60 54788.80 88888.00 2014-04-17 10:53:21.875 107 12473.62 56.60 54788.82 88888.00 2014-04-17 10:53:22.000 107 12473.67 56.58 54788.80 88888.00 2014-04-17 10:53:22.125 107 12473.62 56.55 54788.78 88888.00 2014-04-17 10:53:22.250 107 12473.52 56.52 54788.78 88888.00 2014-04-17 10:53:22.375 107 12473.55 56.55 54788.80 88888.00 2014-04-17 10:53:22.500 107 12473.62 56.60 54788.80 88888.00 2014-04-17 10:53:22.625 107 12473.67 56.60 54788.80 88888.00 2014-04-17 10:53:22.750 107 12473.65 56.58 54788.78 88888.00 2014-04-17 10:53:22.875 107 12473.65 56.58 54788.78 88888.00 2014-04-17 10:53:23.000 107 12473.67 56.58 54788.80 88888.00 2014-04-17 10:53:23.125 107 12473.62 56.58 54788.80 88888.00 2014-04-17 10:53:23.250 107 12473.62 56.58 54788.80 88888.00 2014-04-17 10:53:23.375 107 12473.67 56.60 54788.80 88888.00 2014-04-17 10:53:23.500 107 12473.67 56.60 54788.80 88888.00 2014-04-17 10:53:23.625 107 12473.67 56.58 54788.82 88888.00 2014-04-17 10:53:23.750 107 12473.67 56.55 54788.80 88888.00 2014-04-17 10:53:23.875 107 12473.67 56.55 54788.80 88888.00 2014-04-17 10:53:24.000 107 12473.62 56.58 54788.80 88888.00 2014-04-17 10:53:24.125 107 12473.60 56.55 54788.80 88888.00 2014-04-17 10:53:24.250 107 12473.60 56.55 54788.80 88888.00 2014-04-17 10:53:24.375 107 12473.65 56.55 54788.80 88888.00 2014-04-17 10:53:24.500 107 12473.60 56.55 54788.82 88888.00 2014-04-17 10:53:24.625 107 12473.58 56.52 54788.82 88888.00 2014-04-17 10:53:24.750 107 12473.60 56.52 54788.82 88888.00 2014-04-17 10:53:24.875 107 12473.70 56.55 54788.82 88888.00 2014-04-17 10:53:25.000 107 12473.67 56.55 54788.82 88888.00 2014-04-17 10:53:25.125 107 12473.65 56.55 54788.80 88888.00 2014-04-17 10:53:25.250 107 12473.65 56.50 54788.80 88888.00 2014-04-17 10:53:25.375 107 12473.65 56.50 54788.82 88888.00 2014-04-17 10:53:25.500 107 12473.60 56.50 54788.80 88888.00 2014-04-17 10:53:25.625 107 12473.60 56.48 54788.80 88888.00 2014-04-17 10:53:25.750 107 12473.58 56.50 54788.82 88888.00 2014-04-17 10:53:25.875 107 12473.58 56.48 54788.82 88888.00 2014-04-17 10:53:26.000 107 12473.60 56.50 54788.82 88888.00 2014-04-17 10:53:26.125 107 12473.60 56.48 54788.80 88888.00 2014-04-17 10:53:26.250 107 12473.60 56.48 54788.82 88888.00 2014-04-17 10:53:26.375 107 12473.65 56.52 54788.82 88888.00 2014-04-17 10:53:26.500 107 12473.67 56.48 54788.80 88888.00 2014-04-17 10:53:26.625 107 12473.67 56.45 54788.80 88888.00 2014-04-17 10:53:26.750 107 12473.70 56.48 54788.80 88888.00 2014-04-17 10:53:26.875 107 12473.65 56.48 54788.80 88888.00 2014-04-17 10:53:27.000 107 12473.65 56.45 54788.82 88888.00 2014-04-17 10:53:27.125 107 12473.65 56.48 54788.80 88888.00 2014-04-17 10:53:27.250 107 12473.65 56.45 54788.78 88888.00 2014-04-17 10:53:27.375 107 12473.67 56.42 54788.78 88888.00 2014-04-17 10:53:27.500 107 12473.67 56.42 54788.78 88888.00 2014-04-17 10:53:27.625 107 12473.70 56.45 54788.78 88888.00 2014-04-17 10:53:27.750 107 12473.67 56.45 54788.78 88888.00 2014-04-17 10:53:27.875 107 12473.62 56.45 54788.78 88888.00 2014-04-17 10:53:28.000 107 12473.60 56.45 54788.78 88888.00 2014-04-17 10:53:28.125 107 12473.62 56.40 54788.78 88888.00 2014-04-17 10:53:28.250 107 12473.65 56.40 54788.80 88888.00 2014-04-17 10:53:28.375 107 12473.65 56.45 54788.80 88888.00 2014-04-17 10:53:28.500 107 12473.67 56.42 54788.82 88888.00 2014-04-17 10:53:28.625 107 12473.67 56.40 54788.80 88888.00 2014-04-17 10:53:28.750 107 12473.67 56.40 54788.80 88888.00 2014-04-17 10:53:28.875 107 12473.67 56.42 54788.80 88888.00 2014-04-17 10:53:29.000 107 12473.65 56.42 54788.80 88888.00 2014-04-17 10:53:29.125 107 12473.70 56.42 54788.80 88888.00 2014-04-17 10:53:29.250 107 12473.67 56.42 54788.82 88888.00 2014-04-17 10:53:29.375 107 12473.65 56.45 54788.82 88888.00 2014-04-17 10:53:29.500 107 12473.58 56.45 54788.82 88888.00 2014-04-17 10:53:29.625 107 12473.60 56.42 54788.85 88888.00 2014-04-17 10:53:29.750 107 12473.67 56.42 54788.82 88888.00 2014-04-17 10:53:29.875 107 12473.65 56.40 54788.82 88888.00 2014-04-17 10:53:30.000 107 12473.60 56.40 54788.82 88888.00 2014-04-17 10:53:30.125 107 12473.65 56.40 54788.82 88888.00 2014-04-17 10:53:30.250 107 12473.62 56.38 54788.80 88888.00 2014-04-17 10:53:30.375 107 12473.60 56.40 54788.80 88888.00 2014-04-17 10:53:30.500 107 12473.62 56.38 54788.78 88888.00 2014-04-17 10:53:30.625 107 12473.62 56.35 54788.78 88888.00 2014-04-17 10:53:30.750 107 12473.60 56.38 54788.78 88888.00 2014-04-17 10:53:30.875 107 12473.62 56.38 54788.78 88888.00 2014-04-17 10:53:31.000 107 12473.58 56.38 54788.75 88888.00 2014-04-17 10:53:31.125 107 12473.58 56.35 54788.75 88888.00 2014-04-17 10:53:31.250 107 12473.58 56.35 54788.78 88888.00 2014-04-17 10:53:31.375 107 12473.60 56.40 54788.78 88888.00 2014-04-17 10:53:31.500 107 12473.65 56.40 54788.78 88888.00 2014-04-17 10:53:31.625 107 12473.62 56.38 54788.78 88888.00 2014-04-17 10:53:31.750 107 12473.58 56.35 54788.78 88888.00 2014-04-17 10:53:31.875 107 12473.58 56.40 54788.75 88888.00 2014-04-17 10:53:32.000 107 12473.55 56.38 54788.75 88888.00 2014-04-17 10:53:32.125 107 12473.60 56.40 54788.78 88888.00 2014-04-17 10:53:32.250 107 12473.60 56.35 54788.75 88888.00 2014-04-17 10:53:32.375 107 12473.60 56.35 54788.72 88888.00 2014-04-17 10:53:32.500 107 12473.58 56.35 54788.75 88888.00 2014-04-17 10:53:32.625 107 12473.58 56.33 54788.75 88888.00 2014-04-17 10:53:32.750 107 12473.65 56.33 54788.78 88888.00 2014-04-17 10:53:32.875 107 12473.70 56.33 54788.78 88888.00 2014-04-17 10:53:33.000 107 12473.75 56.35 54788.75 88888.00 2014-04-17 10:53:33.125 107 12473.73 56.33 54788.78 88888.00 2014-04-17 10:53:33.250 107 12473.67 56.33 54788.78 88888.00 2014-04-17 10:53:33.375 107 12473.65 56.27 54788.78 88888.00 2014-04-17 10:53:33.500 107 12473.67 56.25 54788.75 88888.00 2014-04-17 10:53:33.625 107 12473.67 56.27 54788.75 88888.00 2014-04-17 10:53:33.750 107 12473.62 56.27 54788.75 88888.00 2014-04-17 10:53:33.875 107 12473.62 56.30 54788.75 88888.00 2014-04-17 10:53:34.000 107 12473.62 56.30 54788.72 88888.00 2014-04-17 10:53:34.125 107 12473.58 56.27 54788.72 88888.00 2014-04-17 10:53:34.250 107 12473.58 56.25 54788.72 88888.00 2014-04-17 10:53:34.375 107 12473.62 56.25 54788.72 88888.00 2014-04-17 10:53:34.500 107 12473.60 56.30 54788.75 88888.00 2014-04-17 10:53:34.625 107 12473.52 56.30 54788.78 88888.00 2014-04-17 10:53:34.750 107 12473.52 56.25 54788.78 88888.00 2014-04-17 10:53:34.875 107 12473.55 56.27 54788.78 88888.00 2014-04-17 10:53:35.000 107 12473.55 56.25 54788.75 88888.00 2014-04-17 10:53:35.125 107 12473.45 56.23 54788.75 88888.00 2014-04-17 10:53:35.250 107 12473.40 56.23 54788.75 88888.00 2014-04-17 10:53:35.375 107 12473.50 56.27 54788.78 88888.00 2014-04-17 10:53:35.500 107 12473.52 56.27 54788.78 88888.00 2014-04-17 10:53:35.625 107 12473.55 56.27 54788.78 88888.00 2014-04-17 10:53:35.750 107 12473.55 56.27 54788.78 88888.00 2014-04-17 10:53:35.875 107 12473.58 56.27 54788.78 88888.00 2014-04-17 10:53:36.000 107 12473.52 56.25 54788.75 88888.00 2014-04-17 10:53:36.125 107 12473.48 56.25 54788.78 88888.00 2014-04-17 10:53:36.250 107 12473.50 56.25 54788.75 88888.00 2014-04-17 10:53:36.375 107 12473.58 56.30 54788.78 88888.00 2014-04-17 10:53:36.500 107 12473.55 56.30 54788.78 88888.00 2014-04-17 10:53:36.625 107 12473.48 56.25 54788.75 88888.00 2014-04-17 10:53:36.750 107 12473.50 56.25 54788.75 88888.00 2014-04-17 10:53:36.875 107 12473.52 56.23 54788.75 88888.00 2014-04-17 10:53:37.000 107 12473.55 56.20 54788.75 88888.00 2014-04-17 10:53:37.125 107 12473.55 56.25 54788.80 88888.00 2014-04-17 10:53:37.250 107 12473.50 56.25 54788.78 88888.00 2014-04-17 10:53:37.375 107 12473.50 56.23 54788.78 88888.00 2014-04-17 10:53:37.500 107 12473.48 56.20 54788.78 88888.00 2014-04-17 10:53:37.625 107 12473.50 56.25 54788.78 88888.00 2014-04-17 10:53:37.750 107 12473.55 56.25 54788.78 88888.00 2014-04-17 10:53:37.875 107 12473.55 56.27 54788.78 88888.00 2014-04-17 10:53:38.000 107 12473.48 56.23 54788.78 88888.00 2014-04-17 10:53:38.125 107 12473.42 56.20 54788.75 88888.00 2014-04-17 10:53:38.250 107 12473.42 56.23 54788.75 88888.00 2014-04-17 10:53:38.375 107 12473.48 56.23 54788.75 88888.00 2014-04-17 10:53:38.500 107 12473.48 56.23 54788.75 88888.00 2014-04-17 10:53:38.625 107 12473.58 56.23 54788.78 88888.00 2014-04-17 10:53:38.750 107 12473.58 56.20 54788.78 88888.00 2014-04-17 10:53:38.875 107 12473.52 56.17 54788.78 88888.00 2014-04-17 10:53:39.000 107 12473.45 56.15 54788.75 88888.00 2014-04-17 10:53:39.125 107 12473.40 56.20 54788.75 88888.00 2014-04-17 10:53:39.250 107 12473.38 56.20 54788.78 88888.00 2014-04-17 10:53:39.375 107 12473.45 56.23 54788.78 88888.00 2014-04-17 10:53:39.500 107 12473.48 56.25 54788.80 88888.00 2014-04-17 10:53:39.625 107 12473.48 56.20 54788.78 88888.00 2014-04-17 10:53:39.750 107 12473.40 56.15 54788.75 88888.00 2014-04-17 10:53:39.875 107 12473.42 56.15 54788.75 88888.00 2014-04-17 10:53:40.000 107 12473.42 56.17 54788.78 88888.00 2014-04-17 10:53:40.125 107 12473.45 56.23 54788.80 88888.00 2014-04-17 10:53:40.250 107 12473.38 56.17 54788.78 88888.00 2014-04-17 10:53:40.375 107 12473.38 56.17 54788.78 88888.00 2014-04-17 10:53:40.500 107 12473.40 56.15 54788.78 88888.00 2014-04-17 10:53:40.625 107 12473.42 56.15 54788.78 88888.00 2014-04-17 10:53:40.750 107 12473.42 56.17 54788.78 88888.00 2014-04-17 10:53:40.875 107 12473.42 56.17 54788.78 88888.00 2014-04-17 10:53:41.000 107 12473.38 56.17 54788.78 88888.00 2014-04-17 10:53:41.125 107 12473.40 56.15 54788.78 88888.00 2014-04-17 10:53:41.250 107 12473.40 56.12 54788.78 88888.00 2014-04-17 10:53:41.375 107 12473.38 56.15 54788.78 88888.00 2014-04-17 10:53:41.500 107 12473.40 56.15 54788.78 88888.00 2014-04-17 10:53:41.625 107 12473.45 56.17 54788.80 88888.00 2014-04-17 10:53:41.750 107 12473.40 56.15 54788.75 88888.00 2014-04-17 10:53:41.875 107 12473.42 56.12 54788.75 88888.00 2014-04-17 10:53:42.000 107 12473.50 56.15 54788.78 88888.00 2014-04-17 10:53:42.125 107 12473.50 56.17 54788.78 88888.00 2014-04-17 10:53:42.250 107 12473.45 56.15 54788.78 88888.00 2014-04-17 10:53:42.375 107 12473.42 56.12 54788.75 88888.00 2014-04-17 10:53:42.500 107 12473.38 56.12 54788.78 88888.00 2014-04-17 10:53:42.625 107 12473.38 56.10 54788.78 88888.00 2014-04-17 10:53:42.750 107 12473.42 56.10 54788.78 88888.00 2014-04-17 10:53:42.875 107 12473.38 56.15 54788.80 88888.00 2014-04-17 10:53:43.000 107 12473.40 56.12 54788.80 88888.00 2014-04-17 10:53:43.125 107 12473.42 56.10 54788.82 88888.00 2014-04-17 10:53:43.250 107 12473.42 56.08 54788.80 88888.00 2014-04-17 10:53:43.375 107 12473.45 56.05 54788.80 88888.00 2014-04-17 10:53:43.500 107 12473.48 56.10 54788.80 88888.00 2014-04-17 10:53:43.625 107 12473.52 56.12 54788.80 88888.00 2014-04-17 10:53:43.750 107 12473.48 56.10 54788.80 88888.00 2014-04-17 10:53:43.875 107 12473.42 56.05 54788.80 88888.00 2014-04-17 10:53:44.000 107 12473.42 56.08 54788.78 88888.00 2014-04-17 10:53:44.125 107 12473.52 56.08 54788.80 88888.00 2014-04-17 10:53:44.250 107 12473.42 56.10 54788.80 88888.00 2014-04-17 10:53:44.375 107 12473.42 56.10 54788.80 88888.00 2014-04-17 10:53:44.500 107 12473.42 56.08 54788.82 88888.00 2014-04-17 10:53:44.625 107 12473.42 56.10 54788.80 88888.00 2014-04-17 10:53:44.750 107 12473.40 56.10 54788.82 88888.00 2014-04-17 10:53:44.875 107 12473.40 56.10 54788.85 88888.00 2014-04-17 10:53:45.000 107 12473.38 56.12 54788.80 88888.00 2014-04-17 10:53:45.125 107 12473.35 56.08 54788.80 88888.00 2014-04-17 10:53:45.250 107 12473.38 56.02 54788.80 88888.00 2014-04-17 10:53:45.375 107 12473.40 56.08 54788.80 88888.00 2014-04-17 10:53:45.500 107 12473.40 56.08 54788.80 88888.00 2014-04-17 10:53:45.625 107 12473.38 56.08 54788.82 88888.00 2014-04-17 10:53:45.750 107 12473.35 56.08 54788.82 88888.00 2014-04-17 10:53:45.875 107 12473.30 56.05 54788.82 88888.00 2014-04-17 10:53:46.000 107 12473.33 56.02 54788.80 88888.00 2014-04-17 10:53:46.125 107 12473.33 56.05 54788.80 88888.00 2014-04-17 10:53:46.250 107 12473.30 56.02 54788.82 88888.00 2014-04-17 10:53:46.375 107 12473.38 56.05 54788.82 88888.00 2014-04-17 10:53:46.500 107 12473.42 56.08 54788.82 88888.00 2014-04-17 10:53:46.625 107 12473.42 56.05 54788.80 88888.00 2014-04-17 10:53:46.750 107 12473.42 56.05 54788.80 88888.00 2014-04-17 10:53:46.875 107 12473.42 56.05 54788.82 88888.00 2014-04-17 10:53:47.000 107 12473.42 56.08 54788.82 88888.00 2014-04-17 10:53:47.125 107 12473.45 56.08 54788.85 88888.00 2014-04-17 10:53:47.250 107 12473.35 56.08 54788.85 88888.00 2014-04-17 10:53:47.375 107 12473.35 56.05 54788.82 88888.00 2014-04-17 10:53:47.500 107 12473.38 56.05 54788.80 88888.00 2014-04-17 10:53:47.625 107 12473.45 56.02 54788.82 88888.00 2014-04-17 10:53:47.750 107 12473.48 56.00 54788.82 88888.00 2014-04-17 10:53:47.875 107 12473.40 56.02 54788.85 88888.00 2014-04-17 10:53:48.000 107 12473.40 56.02 54788.82 88888.00 2014-04-17 10:53:48.125 107 12473.42 56.05 54788.82 88888.00 2014-04-17 10:53:48.250 107 12473.42 56.05 54788.82 88888.00 2014-04-17 10:53:48.375 107 12473.48 56.05 54788.82 88888.00 2014-04-17 10:53:48.500 107 12473.50 56.05 54788.82 88888.00 2014-04-17 10:53:48.625 107 12473.48 56.05 54788.82 88888.00 2014-04-17 10:53:48.750 107 12473.38 56.05 54788.82 88888.00 2014-04-17 10:53:48.875 107 12473.33 56.02 54788.80 88888.00 2014-04-17 10:53:49.000 107 12473.30 56.02 54788.80 88888.00 2014-04-17 10:53:49.125 107 12473.30 56.05 54788.82 88888.00 2014-04-17 10:53:49.250 107 12473.33 56.00 54788.82 88888.00 2014-04-17 10:53:49.375 107 12473.35 56.02 54788.82 88888.00 2014-04-17 10:53:49.500 107 12473.33 56.05 54788.82 88888.00 2014-04-17 10:53:49.625 107 12473.35 56.08 54788.80 88888.00 2014-04-17 10:53:49.750 107 12473.35 56.05 54788.80 88888.00 2014-04-17 10:53:49.875 107 12473.45 56.02 54788.82 88888.00 2014-04-17 10:53:50.000 107 12473.50 56.02 54788.82 88888.00 2014-04-17 10:53:50.125 107 12473.48 56.02 54788.85 88888.00 2014-04-17 10:53:50.250 107 12473.33 56.05 54788.82 88888.00 2014-04-17 10:53:50.375 107 12473.25 56.02 54788.82 88888.00 2014-04-17 10:53:50.500 107 12473.20 56.00 54788.82 88888.00 2014-04-17 10:53:50.625 107 12473.30 56.02 54788.82 88888.00 2014-04-17 10:53:50.750 107 12473.38 56.02 54788.80 88888.00 2014-04-17 10:53:50.875 107 12473.38 56.02 54788.82 88888.00 2014-04-17 10:53:51.000 107 12473.35 56.00 54788.82 88888.00 2014-04-17 10:53:51.125 107 12473.30 56.02 54788.82 88888.00 2014-04-17 10:53:51.250 107 12473.25 56.00 54788.82 88888.00 2014-04-17 10:53:51.375 107 12473.27 56.02 54788.82 88888.00 2014-04-17 10:53:51.500 107 12473.30 56.00 54788.82 88888.00 2014-04-17 10:53:51.625 107 12473.35 56.00 54788.80 88888.00 2014-04-17 10:53:51.750 107 12473.33 55.98 54788.80 88888.00 2014-04-17 10:53:51.875 107 12473.33 55.98 54788.82 88888.00 2014-04-17 10:53:52.000 107 12473.38 55.98 54788.82 88888.00 2014-04-17 10:53:52.125 107 12473.45 55.98 54788.85 88888.00 2014-04-17 10:53:52.250 107 12473.40 55.98 54788.85 88888.00 2014-04-17 10:53:52.375 107 12473.45 55.98 54788.85 88888.00 2014-04-17 10:53:52.500 107 12473.42 55.95 54788.82 88888.00 2014-04-17 10:53:52.625 107 12473.38 55.95 54788.85 88888.00 2014-04-17 10:53:52.750 107 12473.35 55.95 54788.82 88888.00 2014-04-17 10:53:52.875 107 12473.33 55.98 54788.82 88888.00 2014-04-17 10:53:53.000 107 12473.35 55.98 54788.82 88888.00 2014-04-17 10:53:53.125 107 12473.40 55.98 54788.85 88888.00 2014-04-17 10:53:53.250 107 12473.38 55.95 54788.82 88888.00 2014-04-17 10:53:53.375 107 12473.40 55.95 54788.82 88888.00 2014-04-17 10:53:53.500 107 12473.38 55.98 54788.80 88888.00 2014-04-17 10:53:53.625 107 12473.35 55.98 54788.80 88888.00 2014-04-17 10:53:53.750 107 12473.38 55.98 54788.82 88888.00 2014-04-17 10:53:53.875 107 12473.45 55.98 54788.85 88888.00 2014-04-17 10:53:54.000 107 12473.42 55.98 54788.82 88888.00 2014-04-17 10:53:54.125 107 12473.38 55.98 54788.82 88888.00 2014-04-17 10:53:54.250 107 12473.33 55.92 54788.80 88888.00 2014-04-17 10:53:54.375 107 12473.27 55.92 54788.78 88888.00 2014-04-17 10:53:54.500 107 12473.33 55.92 54788.80 88888.00 2014-04-17 10:53:54.625 107 12473.38 55.98 54788.80 88888.00 2014-04-17 10:53:54.750 107 12473.35 55.92 54788.82 88888.00 2014-04-17 10:53:54.875 107 12473.35 55.88 54788.80 88888.00 2014-04-17 10:53:55.000 107 12473.33 55.90 54788.80 88888.00 2014-04-17 10:53:55.125 107 12473.30 55.95 54788.85 88888.00 2014-04-17 10:53:55.250 107 12473.25 55.90 54788.85 88888.00 2014-04-17 10:53:55.375 107 12473.30 55.90 54788.85 88888.00 2014-04-17 10:53:55.500 107 12473.35 55.90 54788.85 88888.00 2014-04-17 10:53:55.625 107 12473.33 55.92 54788.85 88888.00 2014-04-17 10:53:55.750 107 12473.35 55.92 54788.85 88888.00 2014-04-17 10:53:55.875 107 12473.42 55.88 54788.85 88888.00 2014-04-17 10:53:56.000 107 12473.42 55.90 54788.85 88888.00 2014-04-17 10:53:56.125 107 12473.45 55.90 54788.88 88888.00 2014-04-17 10:53:56.250 107 12473.40 55.88 54788.88 88888.00 2014-04-17 10:53:56.375 107 12473.42 55.88 54788.85 88888.00 2014-04-17 10:53:56.500 107 12473.38 55.90 54788.85 88888.00 2014-04-17 10:53:56.625 107 12473.35 55.92 54788.85 88888.00 2014-04-17 10:53:56.750 107 12473.38 55.90 54788.85 88888.00 2014-04-17 10:53:56.875 107 12473.33 55.90 54788.85 88888.00 2014-04-17 10:53:57.000 107 12473.33 55.90 54788.85 88888.00 2014-04-17 10:53:57.125 107 12473.38 55.88 54788.88 88888.00 2014-04-17 10:53:57.250 107 12473.42 55.85 54788.88 88888.00 2014-04-17 10:53:57.375 107 12473.45 55.88 54788.85 88888.00 2014-04-17 10:53:57.500 107 12473.45 55.88 54788.85 88888.00 2014-04-17 10:53:57.625 107 12473.45 55.85 54788.85 88888.00 2014-04-17 10:53:57.750 107 12473.42 55.88 54788.85 88888.00 2014-04-17 10:53:57.875 107 12473.42 55.88 54788.85 88888.00 2014-04-17 10:53:58.000 107 12473.48 55.88 54788.85 88888.00 2014-04-17 10:53:58.125 107 12473.50 55.88 54788.85 88888.00 2014-04-17 10:53:58.250 107 12473.50 55.83 54788.88 88888.00 2014-04-17 10:53:58.375 107 12473.52 55.85 54788.88 88888.00 2014-04-17 10:53:58.500 107 12473.58 55.85 54788.88 88888.00 2014-04-17 10:53:58.625 107 12473.55 55.83 54788.88 88888.00 2014-04-17 10:53:58.750 107 12473.50 55.83 54788.88 88888.00 2014-04-17 10:53:58.875 107 12473.45 55.85 54788.88 88888.00 2014-04-17 10:53:59.000 107 12473.40 55.85 54788.88 88888.00 2014-04-17 10:53:59.125 107 12473.48 55.83 54788.85 88888.00 2014-04-17 10:53:59.250 107 12473.52 55.83 54788.88 88888.00 2014-04-17 10:53:59.375 107 12473.55 55.83 54788.88 88888.00 2014-04-17 10:53:59.500 107 12473.52 55.83 54788.85 88888.00 2014-04-17 10:53:59.625 107 12473.55 55.80 54788.88 88888.00 2014-04-17 10:53:59.750 107 12473.58 55.83 54788.88 88888.00 2014-04-17 10:53:59.875 107 12473.52 55.77 54788.88 88888.00 2014-04-17 10:54:00.000 107 12473.48 55.80 54788.88 88888.00 2014-04-17 10:54:00.125 107 12473.45 55.83 54788.85 88888.00 2014-04-17 10:54:00.250 107 12473.42 55.80 54788.88 88888.00 2014-04-17 10:54:00.375 107 12473.50 55.83 54788.85 88888.00 2014-04-17 10:54:00.500 107 12473.52 55.83 54788.85 88888.00 2014-04-17 10:54:00.625 107 12473.50 55.83 54788.85 88888.00 2014-04-17 10:54:00.750 107 12473.45 55.80 54788.85 88888.00 2014-04-17 10:54:00.875 107 12473.38 55.77 54788.85 88888.00 2014-04-17 10:54:01.000 107 12473.33 55.77 54788.82 88888.00 2014-04-17 10:54:01.125 107 12473.38 55.77 54788.82 88888.00 2014-04-17 10:54:01.250 107 12473.42 55.77 54788.85 88888.00 2014-04-17 10:54:01.375 107 12473.48 55.80 54788.82 88888.00 2014-04-17 10:54:01.500 107 12473.38 55.77 54788.82 88888.00 2014-04-17 10:54:01.625 107 12473.35 55.75 54788.82 88888.00 2014-04-17 10:54:01.750 107 12473.40 55.77 54788.82 88888.00 2014-04-17 10:54:01.875 107 12473.42 55.77 54788.85 88888.00 2014-04-17 10:54:02.000 107 12473.48 55.75 54788.85 88888.00 2014-04-17 10:54:02.125 107 12473.48 55.75 54788.85 88888.00 2014-04-17 10:54:02.250 107 12473.45 55.75 54788.85 88888.00 2014-04-17 10:54:02.375 107 12473.42 55.73 54788.85 88888.00 2014-04-17 10:54:02.500 107 12473.42 55.75 54788.85 88888.00 2014-04-17 10:54:02.625 107 12473.45 55.75 54788.85 88888.00 2014-04-17 10:54:02.750 107 12473.42 55.75 54788.85 88888.00 2014-04-17 10:54:02.875 107 12473.45 55.75 54788.85 88888.00 2014-04-17 10:54:03.000 107 12473.45 55.75 54788.85 88888.00 2014-04-17 10:54:03.125 107 12473.45 55.73 54788.88 88888.00 2014-04-17 10:54:03.250 107 12473.40 55.73 54788.85 88888.00 2014-04-17 10:54:03.375 107 12473.42 55.70 54788.88 88888.00 2014-04-17 10:54:03.500 107 12473.50 55.73 54788.88 88888.00 2014-04-17 10:54:03.625 107 12473.45 55.75 54788.90 88888.00 2014-04-17 10:54:03.750 107 12473.45 55.75 54788.90 88888.00 2014-04-17 10:54:03.875 107 12473.48 55.73 54788.93 88888.00 2014-04-17 10:54:04.000 107 12473.45 55.73 54788.93 88888.00 2014-04-17 10:54:04.125 107 12473.38 55.70 54788.88 88888.00 2014-04-17 10:54:04.250 107 12473.38 55.67 54788.90 88888.00 2014-04-17 10:54:04.375 107 12473.48 55.70 54788.93 88888.00 2014-04-17 10:54:04.500 107 12473.50 55.75 54788.93 88888.00 2014-04-17 10:54:04.625 107 12473.48 55.73 54788.90 88888.00 2014-04-17 10:54:04.750 107 12473.42 55.73 54788.90 88888.00 2014-04-17 10:54:04.875 107 12473.45 55.73 54788.90 88888.00 2014-04-17 10:54:05.000 107 12473.45 55.73 54788.88 88888.00 2014-04-17 10:54:05.125 107 12473.42 55.70 54788.90 88888.00 2014-04-17 10:54:05.250 107 12473.40 55.67 54788.93 88888.00 2014-04-17 10:54:05.375 107 12473.42 55.70 54788.90 88888.00 2014-04-17 10:54:05.500 107 12473.40 55.70 54788.88 88888.00 2014-04-17 10:54:05.625 107 12473.42 55.70 54788.88 88888.00 2014-04-17 10:54:05.750 107 12473.40 55.70 54788.90 88888.00 2014-04-17 10:54:05.875 107 12473.42 55.70 54788.90 88888.00 2014-04-17 10:54:06.000 107 12473.45 55.70 54788.88 88888.00 2014-04-17 10:54:06.125 107 12473.38 55.70 54788.88 88888.00 2014-04-17 10:54:06.250 107 12473.30 55.70 54788.88 88888.00 2014-04-17 10:54:06.375 107 12473.40 55.70 54788.88 88888.00 2014-04-17 10:54:06.500 107 12473.45 55.73 54788.90 88888.00 2014-04-17 10:54:06.625 107 12473.48 55.73 54788.88 88888.00 2014-04-17 10:54:06.750 107 12473.48 55.70 54788.88 88888.00 2014-04-17 10:54:06.875 107 12473.42 55.67 54788.85 88888.00 2014-04-17 10:54:07.000 107 12473.35 55.67 54788.85 88888.00 2014-04-17 10:54:07.125 107 12473.38 55.70 54788.88 88888.00 2014-04-17 10:54:07.250 107 12473.42 55.67 54788.90 88888.00 2014-04-17 10:54:07.375 107 12473.45 55.73 54788.90 88888.00 2014-04-17 10:54:07.500 107 12473.45 55.70 54788.88 88888.00 2014-04-17 10:54:07.625 107 12473.48 55.70 54788.88 88888.00 2014-04-17 10:54:07.750 107 12473.50 55.73 54788.88 88888.00 2014-04-17 10:54:07.875 107 12473.52 55.73 54788.88 88888.00 2014-04-17 10:54:08.000 107 12473.52 55.70 54788.88 88888.00 2014-04-17 10:54:08.125 107 12473.50 55.67 54788.88 88888.00 2014-04-17 10:54:08.250 107 12473.40 55.65 54788.88 88888.00 2014-04-17 10:54:08.375 107 12473.38 55.67 54788.85 88888.00 2014-04-17 10:54:08.500 107 12473.35 55.65 54788.85 88888.00 2014-04-17 10:54:08.625 107 12473.33 55.65 54788.90 88888.00 2014-04-17 10:54:08.750 107 12473.38 55.67 54788.88 88888.00 2014-04-17 10:54:08.875 107 12473.45 55.73 54788.93 88888.00 2014-04-17 10:54:09.000 107 12473.48 55.73 54788.90 88888.00 2014-04-17 10:54:09.125 107 12473.45 55.70 54788.90 88888.00 2014-04-17 10:54:09.250 107 12473.40 55.67 54788.88 88888.00 2014-04-17 10:54:09.375 107 12473.38 55.67 54788.88 88888.00 2014-04-17 10:54:09.500 107 12473.33 55.73 54788.88 88888.00 2014-04-17 10:54:09.625 107 12473.40 55.73 54788.88 88888.00 2014-04-17 10:54:09.750 107 12473.45 55.70 54788.88 88888.00 2014-04-17 10:54:09.875 107 12473.48 55.67 54788.88 88888.00 2014-04-17 10:54:10.000 107 12473.45 55.67 54788.85 88888.00 2014-04-17 10:54:10.125 107 12473.48 55.67 54788.85 88888.00 2014-04-17 10:54:10.250 107 12473.48 55.67 54788.88 88888.00 2014-04-17 10:54:10.375 107 12473.55 55.67 54788.88 88888.00 2014-04-17 10:54:10.500 107 12473.50 55.65 54788.88 88888.00 2014-04-17 10:54:10.625 107 12473.45 55.65 54788.88 88888.00 2014-04-17 10:54:10.750 107 12473.40 55.60 54788.90 88888.00 2014-04-17 10:54:10.875 107 12473.35 55.65 54788.90 88888.00 2014-04-17 10:54:11.000 107 12473.38 55.65 54788.88 88888.00 2014-04-17 10:54:11.125 107 12473.40 55.65 54788.90 88888.00 2014-04-17 10:54:11.250 107 12473.45 55.62 54788.90 88888.00 2014-04-17 10:54:11.375 107 12473.45 55.62 54788.88 88888.00 2014-04-17 10:54:11.500 107 12473.42 55.67 54788.90 88888.00 2014-04-17 10:54:11.625 107 12473.35 55.67 54788.90 88888.00 2014-04-17 10:54:11.750 107 12473.35 55.67 54788.90 88888.00 2014-04-17 10:54:11.875 107 12473.35 55.67 54788.90 88888.00 2014-04-17 10:54:12.000 107 12473.40 55.65 54788.93 88888.00 2014-04-17 10:54:12.125 107 12473.45 55.62 54788.93 88888.00 2014-04-17 10:54:12.250 107 12473.40 55.62 54788.93 88888.00 2014-04-17 10:54:12.375 107 12473.40 55.62 54788.93 88888.00 2014-04-17 10:54:12.500 107 12473.42 55.65 54788.93 88888.00 2014-04-17 10:54:12.625 107 12473.45 55.65 54788.90 88888.00 2014-04-17 10:54:12.750 107 12473.45 55.62 54788.93 88888.00 2014-04-17 10:54:12.875 107 12473.42 55.65 54788.93 88888.00 2014-04-17 10:54:13.000 107 12473.45 55.65 54788.93 88888.00 2014-04-17 10:54:13.125 107 12473.48 55.62 54788.95 88888.00 2014-04-17 10:54:13.250 107 12473.38 55.62 54788.93 88888.00 2014-04-17 10:54:13.375 107 12473.38 55.62 54788.90 88888.00 2014-04-17 10:54:13.500 107 12473.38 55.62 54788.90 88888.00 2014-04-17 10:54:13.625 107 12473.45 55.65 54788.93 88888.00 2014-04-17 10:54:13.750 107 12473.48 55.67 54788.93 88888.00 2014-04-17 10:54:13.875 107 12473.50 55.67 54788.93 88888.00 2014-04-17 10:54:14.000 107 12473.50 55.65 54788.93 88888.00 2014-04-17 10:54:14.125 107 12473.48 55.62 54788.95 88888.00 2014-04-17 10:54:14.250 107 12473.50 55.62 54788.93 88888.00 2014-04-17 10:54:14.375 107 12473.50 55.67 54788.95 88888.00 2014-04-17 10:54:14.500 107 12473.48 55.65 54788.93 88888.00 2014-04-17 10:54:14.625 107 12473.40 55.62 54788.90 88888.00 2014-04-17 10:54:14.750 107 12473.35 55.62 54788.90 88888.00 2014-04-17 10:54:14.875 107 12473.35 55.60 54788.90 88888.00 2014-04-17 10:54:15.000 107 12473.40 55.58 54788.90 88888.00 2014-04-17 10:54:15.125 107 12473.35 55.62 54788.90 88888.00 2014-04-17 10:54:15.250 107 12473.40 55.67 54788.93 88888.00 2014-04-17 10:54:15.375 107 12473.45 55.65 54788.93 88888.00 2014-04-17 10:54:15.500 107 12473.38 55.60 54788.93 88888.00 2014-04-17 10:54:15.625 107 12473.30 55.60 54788.93 88888.00 2014-04-17 10:54:15.750 107 12473.30 55.62 54788.95 88888.00 2014-04-17 10:54:15.875 107 12473.35 55.65 54788.93 88888.00 2014-04-17 10:54:16.000 107 12473.42 55.60 54788.90 88888.00 2014-04-17 10:54:16.125 107 12473.42 55.60 54788.93 88888.00 2014-04-17 10:54:16.250 107 12473.38 55.60 54788.93 88888.00 2014-04-17 10:54:16.375 107 12473.38 55.60 54788.90 88888.00 2014-04-17 10:54:16.500 107 12473.42 55.62 54788.93 88888.00 2014-04-17 10:54:16.625 107 12473.48 55.62 54788.93 88888.00 2014-04-17 10:54:16.750 107 12473.48 55.62 54788.93 88888.00 2014-04-17 10:54:16.875 107 12473.48 55.65 54788.93 88888.00 2014-04-17 10:54:17.000 107 12473.42 55.65 54788.90 88888.00 2014-04-17 10:54:17.125 107 12473.40 55.65 54788.95 88888.00 2014-04-17 10:54:17.250 107 12473.38 55.62 54788.95 88888.00 2014-04-17 10:54:17.375 107 12473.48 55.62 54788.95 88888.00 2014-04-17 10:54:17.500 107 12473.48 55.58 54788.93 88888.00 2014-04-17 10:54:17.625 107 12473.52 55.60 54788.93 88888.00 2014-04-17 10:54:17.750 107 12473.48 55.58 54788.95 88888.00 2014-04-17 10:54:17.875 107 12473.42 55.58 54788.97 88888.00 2014-04-17 10:54:18.000 107 12473.45 55.58 54788.93 88888.00 2014-04-17 10:54:18.125 107 12473.48 55.60 54788.95 88888.00 2014-04-17 10:54:18.250 107 12473.45 55.60 54788.90 88888.00 2014-04-17 10:54:18.375 107 12473.40 55.60 54788.88 88888.00 2014-04-17 10:54:18.500 107 12473.33 55.58 54788.93 88888.00 2014-04-17 10:54:18.625 107 12473.38 55.58 54788.90 88888.00 2014-04-17 10:54:18.750 107 12473.40 55.58 54788.90 88888.00 2014-04-17 10:54:18.875 107 12473.45 55.60 54788.90 88888.00 2014-04-17 10:54:19.000 107 12473.50 55.60 54788.90 88888.00 2014-04-17 10:54:19.125 107 12473.48 55.58 54788.90 88888.00 2014-04-17 10:54:19.250 107 12473.40 55.55 54788.90 88888.00 2014-04-17 10:54:19.375 107 12473.50 55.58 54788.93 88888.00 2014-04-17 10:54:19.500 107 12473.50 55.58 54788.93 88888.00 2014-04-17 10:54:19.625 107 12473.50 55.55 54788.93 88888.00 2014-04-17 10:54:19.750 107 12473.50 55.58 54788.93 88888.00 2014-04-17 10:54:19.875 107 12473.45 55.55 54788.93 88888.00 2014-04-17 10:54:20.000 107 12473.40 55.55 54788.93 88888.00 2014-04-17 10:54:20.125 107 12473.38 55.55 54788.95 88888.00 2014-04-17 10:54:20.250 107 12473.42 55.52 54788.95 88888.00 2014-04-17 10:54:20.375 107 12473.45 55.55 54788.95 88888.00 2014-04-17 10:54:20.500 107 12473.45 55.55 54788.95 88888.00 2014-04-17 10:54:20.625 107 12473.48 55.55 54788.93 88888.00 2014-04-17 10:54:20.750 107 12473.50 55.52 54788.93 88888.00 2014-04-17 10:54:20.875 107 12473.48 55.55 54788.95 88888.00 2014-04-17 10:54:21.000 107 12473.38 55.55 54788.95 88888.00 2014-04-17 10:54:21.125 107 12473.33 55.55 54788.93 88888.00 2014-04-17 10:54:21.250 107 12473.35 55.55 54788.90 88888.00 2014-04-17 10:54:21.375 107 12473.40 55.52 54788.90 88888.00 2014-04-17 10:54:21.500 107 12473.42 55.52 54788.93 88888.00 2014-04-17 10:54:21.625 107 12473.48 55.52 54788.95 88888.00 2014-04-17 10:54:21.750 107 12473.50 55.55 54788.95 88888.00 2014-04-17 10:54:21.875 107 12473.45 55.50 54788.95 88888.00 2014-04-17 10:54:22.000 107 12473.42 55.50 54788.90 88888.00 2014-04-17 10:54:22.125 107 12473.48 55.50 54788.90 88888.00 2014-04-17 10:54:22.250 107 12473.48 55.50 54788.95 88888.00 2014-04-17 10:54:22.375 107 12473.55 55.50 54788.93 88888.00 2014-04-17 10:54:22.500 107 12473.50 55.50 54788.93 88888.00 2014-04-17 10:54:22.625 107 12473.50 55.52 54788.95 88888.00 2014-04-17 10:54:22.750 107 12473.48 55.52 54788.93 88888.00 2014-04-17 10:54:22.875 107 12473.42 55.52 54788.90 88888.00 2014-04-17 10:54:23.000 107 12473.38 55.52 54788.90 88888.00 2014-04-17 10:54:23.125 107 12473.40 55.52 54788.93 88888.00 2014-04-17 10:54:23.250 107 12473.42 55.50 54788.95 88888.00 2014-04-17 10:54:23.375 107 12473.45 55.52 54788.93 88888.00 2014-04-17 10:54:23.500 107 12473.45 55.52 54788.93 88888.00 2014-04-17 10:54:23.625 107 12473.45 55.50 54788.93 88888.00 2014-04-17 10:54:23.750 107 12473.45 55.50 54788.93 88888.00 2014-04-17 10:54:23.875 107 12473.42 55.50 54788.93 88888.00 2014-04-17 10:54:24.000 107 12473.40 55.52 54788.93 88888.00 2014-04-17 10:54:24.125 107 12473.40 55.48 54788.95 88888.00 2014-04-17 10:54:24.250 107 12473.40 55.45 54788.95 88888.00 2014-04-17 10:54:24.375 107 12473.40 55.45 54788.93 88888.00 2014-04-17 10:54:24.500 107 12473.38 55.50 54788.97 88888.00 2014-04-17 10:54:24.625 107 12473.40 55.52 54788.95 88888.00 2014-04-17 10:54:24.750 107 12473.35 55.50 54788.97 88888.00 2014-04-17 10:54:24.875 107 12473.35 55.48 54788.95 88888.00 2014-04-17 10:54:25.000 107 12473.38 55.48 54788.93 88888.00 2014-04-17 10:54:25.125 107 12473.42 55.48 54789.00 88888.00 2014-04-17 10:54:25.250 107 12473.38 55.50 54789.00 88888.00 2014-04-17 10:54:25.375 107 12473.38 55.50 54789.00 88888.00 2014-04-17 10:54:25.500 107 12473.35 55.50 54788.95 88888.00 2014-04-17 10:54:25.625 107 12473.33 55.48 54788.95 88888.00 2014-04-17 10:54:25.750 107 12473.42 55.48 54788.95 88888.00 2014-04-17 10:54:25.875 107 12473.42 55.45 54788.97 88888.00 2014-04-17 10:54:26.000 107 12473.48 55.42 54788.95 88888.00 2014-04-17 10:54:26.125 107 12473.48 55.45 54788.93 88888.00 2014-04-17 10:54:26.250 107 12473.38 55.42 54788.95 88888.00 2014-04-17 10:54:26.375 107 12473.35 55.42 54788.97 88888.00 2014-04-17 10:54:26.500 107 12473.40 55.42 54788.93 88888.00 2014-04-17 10:54:26.625 107 12473.48 55.45 54788.95 88888.00 2014-04-17 10:54:26.750 107 12473.50 55.45 54788.95 88888.00 2014-04-17 10:54:26.875 107 12473.48 55.45 54788.95 88888.00 2014-04-17 10:54:27.000 107 12473.45 55.42 54788.93 88888.00 2014-04-17 10:54:27.125 107 12473.42 55.42 54788.93 88888.00 2014-04-17 10:54:27.250 107 12473.40 55.40 54788.95 88888.00 2014-04-17 10:54:27.375 107 12473.45 55.42 54788.95 88888.00 2014-04-17 10:54:27.500 107 12473.45 55.42 54788.97 88888.00 2014-04-17 10:54:27.625 107 12473.45 55.42 54788.97 88888.00 2014-04-17 10:54:27.750 107 12473.50 55.40 54788.95 88888.00 2014-04-17 10:54:27.875 107 12473.52 55.40 54788.95 88888.00 2014-04-17 10:54:28.000 107 12473.48 55.40 54788.95 88888.00 2014-04-17 10:54:28.125 107 12473.40 55.42 54788.95 88888.00 2014-04-17 10:54:28.250 107 12473.35 55.40 54788.95 88888.00 2014-04-17 10:54:28.375 107 12473.45 55.40 54788.95 88888.00 2014-04-17 10:54:28.500 107 12473.42 55.38 54788.95 88888.00 2014-04-17 10:54:28.625 107 12473.42 55.40 54788.95 88888.00 2014-04-17 10:54:28.750 107 12473.50 55.40 54788.95 88888.00 2014-04-17 10:54:28.875 107 12473.48 55.42 54788.95 88888.00 2014-04-17 10:54:29.000 107 12473.50 55.42 54788.93 88888.00 2014-04-17 10:54:29.125 107 12473.45 55.42 54788.93 88888.00 2014-04-17 10:54:29.250 107 12473.38 55.38 54788.93 88888.00 2014-04-17 10:54:29.375 107 12473.42 55.42 54788.95 88888.00 2014-04-17 10:54:29.500 107 12473.45 55.45 54788.95 88888.00 2014-04-17 10:54:29.625 107 12473.42 55.45 54788.93 88888.00 2014-04-17 10:54:29.750 107 12473.45 55.42 54788.95 88888.00 2014-04-17 10:54:29.875 107 12473.45 55.45 54788.95 88888.00 2014-04-17 10:54:30.000 107 12473.45 55.42 54788.93 88888.00 2014-04-17 10:54:30.125 107 12473.42 55.42 54788.93 88888.00 2014-04-17 10:54:30.250 107 12473.45 55.40 54788.95 88888.00 2014-04-17 10:54:30.375 107 12473.45 55.40 54788.95 88888.00 2014-04-17 10:54:30.500 107 12473.50 55.42 54788.95 88888.00 2014-04-17 10:54:30.625 107 12473.52 55.42 54788.97 88888.00 2014-04-17 10:54:30.750 107 12473.50 55.42 54788.97 88888.00 2014-04-17 10:54:30.875 107 12473.48 55.42 54789.00 88888.00 2014-04-17 10:54:31.000 107 12473.45 55.40 54788.97 88888.00 2014-04-17 10:54:31.125 107 12473.38 55.40 54788.97 88888.00 2014-04-17 10:54:31.250 107 12473.38 55.40 54788.97 88888.00 2014-04-17 10:54:31.375 107 12473.40 55.42 54788.95 88888.00 2014-04-17 10:54:31.500 107 12473.42 55.42 54788.95 88888.00 2014-04-17 10:54:31.625 107 12473.38 55.38 54788.97 88888.00 2014-04-17 10:54:31.750 107 12473.35 55.38 54788.95 88888.00 2014-04-17 10:54:31.875 107 12473.42 55.38 54788.95 88888.00 2014-04-17 10:54:32.000 107 12473.45 55.38 54788.95 88888.00 2014-04-17 10:54:32.125 107 12473.45 55.38 54788.95 88888.00 2014-04-17 10:54:32.250 107 12473.40 55.38 54788.95 88888.00 2014-04-17 10:54:32.375 107 12473.42 55.40 54788.95 88888.00 2014-04-17 10:54:32.500 107 12473.45 55.38 54788.95 88888.00 2014-04-17 10:54:32.625 107 12473.45 55.40 54789.00 88888.00 2014-04-17 10:54:32.750 107 12473.45 55.38 54789.00 88888.00 2014-04-17 10:54:32.875 107 12473.42 55.33 54789.00 88888.00 2014-04-17 10:54:33.000 107 12473.48 55.33 54788.97 88888.00 2014-04-17 10:54:33.125 107 12473.50 55.38 54789.00 88888.00 2014-04-17 10:54:33.250 107 12473.45 55.38 54789.00 88888.00 2014-04-17 10:54:33.375 107 12473.45 55.40 54789.00 88888.00 2014-04-17 10:54:33.500 107 12473.50 55.38 54788.97 88888.00 2014-04-17 10:54:33.625 107 12473.48 55.35 54788.97 88888.00 2014-04-17 10:54:33.750 107 12473.42 55.38 54789.00 88888.00 2014-04-17 10:54:33.875 107 12473.42 55.38 54788.97 88888.00 2014-04-17 10:54:34.000 107 12473.38 55.35 54788.93 88888.00 2014-04-17 10:54:34.125 107 12473.38 55.38 54788.95 88888.00 2014-04-17 10:54:34.250 107 12473.42 55.38 54788.97 88888.00 2014-04-17 10:54:34.375 107 12473.50 55.40 54789.00 88888.00 2014-04-17 10:54:34.500 107 12473.50 55.40 54789.00 88888.00 2014-04-17 10:54:34.625 107 12473.48 55.38 54788.97 88888.00 2014-04-17 10:54:34.750 107 12473.45 55.38 54788.97 88888.00 2014-04-17 10:54:34.875 107 12473.42 55.38 54788.97 88888.00 2014-04-17 10:54:35.000 107 12473.42 55.40 54789.00 88888.00 2014-04-17 10:54:35.125 107 12473.42 55.42 54789.03 88888.00 2014-04-17 10:54:35.250 107 12473.38 55.38 54789.00 88888.00 2014-04-17 10:54:35.375 107 12473.42 55.38 54788.97 88888.00 2014-04-17 10:54:35.500 107 12473.50 55.40 54789.00 88888.00 2014-04-17 10:54:35.625 107 12473.52 55.40 54789.00 88888.00 2014-04-17 10:54:35.750 107 12473.48 55.40 54789.00 88888.00 2014-04-17 10:54:35.875 107 12473.48 55.42 54788.97 88888.00 2014-04-17 10:54:36.000 107 12473.48 55.42 54788.97 88888.00 2014-04-17 10:54:36.125 107 12473.48 55.40 54789.03 88888.00 2014-04-17 10:54:36.250 107 12473.48 55.40 54788.97 88888.00 2014-04-17 10:54:36.375 107 12473.45 55.40 54788.97 88888.00 2014-04-17 10:54:36.500 107 12473.38 55.42 54788.97 88888.00 2014-04-17 10:54:36.625 107 12473.40 55.42 54789.00 88888.00 2014-04-17 10:54:36.750 107 12473.38 55.42 54788.97 88888.00 2014-04-17 10:54:36.875 107 12473.35 55.40 54789.00 88888.00 2014-04-17 10:54:37.000 107 12473.33 55.40 54789.00 88888.00 2014-04-17 10:54:37.125 107 12473.33 55.40 54789.00 88888.00 2014-04-17 10:54:37.250 107 12473.35 55.40 54789.00 88888.00 2014-04-17 10:54:37.375 107 12473.40 55.40 54789.00 88888.00 2014-04-17 10:54:37.500 107 12473.40 55.40 54789.00 88888.00 2014-04-17 10:54:37.625 107 12473.35 55.40 54789.00 88888.00 2014-04-17 10:54:37.750 107 12473.30 55.40 54789.00 88888.00 2014-04-17 10:54:37.875 107 12473.30 55.45 54789.03 88888.00 2014-04-17 10:54:38.000 107 12473.38 55.42 54789.03 88888.00 2014-04-17 10:54:38.125 107 12473.38 55.48 54789.00 88888.00 2014-04-17 10:54:38.250 107 12473.27 55.45 54789.00 88888.00 2014-04-17 10:54:38.375 107 12473.27 55.42 54789.00 88888.00 2014-04-17 10:54:38.500 107 12473.27 55.45 54789.03 88888.00 2014-04-17 10:54:38.625 107 12473.33 55.45 54789.03 88888.00 2014-04-17 10:54:38.750 107 12473.38 55.48 54789.00 88888.00 2014-04-17 10:54:38.875 107 12473.38 55.48 54789.03 88888.00 2014-04-17 10:54:39.000 107 12473.38 55.48 54789.03 88888.00 2014-04-17 10:54:39.125 107 12473.30 55.42 54789.03 88888.00 2014-04-17 10:54:39.250 107 12473.33 55.42 54788.97 88888.00 2014-04-17 10:54:39.375 107 12473.35 55.42 54789.03 88888.00 2014-04-17 10:54:39.500 107 12473.30 55.45 54789.03 88888.00 2014-04-17 10:54:39.625 107 12473.30 55.45 54789.00 88888.00 2014-04-17 10:54:39.750 107 12473.33 55.42 54789.00 88888.00 2014-04-17 10:54:39.875 107 12473.35 55.42 54789.00 88888.00 2014-04-17 10:54:40.000 107 12473.35 55.42 54789.00 88888.00 2014-04-17 10:54:40.125 107 12473.27 55.42 54788.97 88888.00 2014-04-17 10:54:40.250 107 12473.27 55.45 54788.97 88888.00 2014-04-17 10:54:40.375 107 12473.38 55.42 54788.97 88888.00 2014-04-17 10:54:40.500 107 12473.40 55.45 54789.00 88888.00 2014-04-17 10:54:40.625 107 12473.33 55.42 54789.00 88888.00 2014-04-17 10:54:40.750 107 12473.27 55.42 54789.00 88888.00 2014-04-17 10:54:40.875 107 12473.33 55.42 54789.00 88888.00 2014-04-17 10:54:41.000 107 12473.40 55.40 54788.97 88888.00 2014-04-17 10:54:41.125 107 12473.42 55.42 54788.97 88888.00 2014-04-17 10:54:41.250 107 12473.33 55.40 54788.97 88888.00 2014-04-17 10:54:41.375 107 12473.35 55.40 54789.00 88888.00 2014-04-17 10:54:41.500 107 12473.35 55.40 54789.00 88888.00 2014-04-17 10:54:41.625 107 12473.35 55.42 54788.97 88888.00 2014-04-17 10:54:41.750 107 12473.35 55.42 54788.97 88888.00 2014-04-17 10:54:41.875 107 12473.40 55.42 54788.97 88888.00 2014-04-17 10:54:42.000 107 12473.40 55.42 54788.97 88888.00 2014-04-17 10:54:42.125 107 12473.40 55.45 54789.00 88888.00 2014-04-17 10:54:42.250 107 12473.38 55.40 54789.03 88888.00 2014-04-17 10:54:42.375 107 12473.42 55.42 54789.00 88888.00 2014-04-17 10:54:42.500 107 12473.45 55.45 54789.00 88888.00 2014-04-17 10:54:42.625 107 12473.40 55.48 54789.00 88888.00 2014-04-17 10:54:42.750 107 12473.38 55.45 54789.00 88888.00 2014-04-17 10:54:42.875 107 12473.30 55.48 54788.97 88888.00 2014-04-17 10:54:43.000 107 12473.27 55.45 54789.00 88888.00 2014-04-17 10:54:43.125 107 12473.30 55.42 54789.00 88888.00 2014-04-17 10:54:43.250 107 12473.25 55.45 54788.97 88888.00 2014-04-17 10:54:43.375 107 12473.30 55.45 54788.97 88888.00 2014-04-17 10:54:43.500 107 12473.23 55.45 54789.03 88888.00 2014-04-17 10:54:43.625 107 12473.27 55.48 54789.03 88888.00 2014-04-17 10:54:43.750 107 12473.35 55.48 54789.03 88888.00 2014-04-17 10:54:43.875 107 12473.38 55.45 54789.03 88888.00 2014-04-17 10:54:44.000 107 12473.40 55.45 54789.03 88888.00 2014-04-17 10:54:44.125 107 12473.33 55.42 54789.03 88888.00 2014-04-17 10:54:44.250 107 12473.27 55.42 54789.05 88888.00 2014-04-17 10:54:44.375 107 12473.30 55.48 54789.03 88888.00 2014-04-17 10:54:44.500 107 12473.33 55.48 54789.03 88888.00 2014-04-17 10:54:44.625 107 12473.33 55.50 54789.05 88888.00 2014-04-17 10:54:44.750 107 12473.38 55.52 54789.10 88888.00 2014-04-17 10:54:44.875 107 12473.42 55.48 54789.07 88888.00 2014-04-17 10:54:45.000 107 12473.38 55.48 54789.03 88888.00 2014-04-17 10:54:45.125 107 12473.30 55.45 54789.03 88888.00 2014-04-17 10:54:45.250 107 12473.25 55.48 54789.05 88888.00 2014-04-17 10:54:45.375 107 12473.33 55.50 54789.05 88888.00 2014-04-17 10:54:45.500 107 12473.38 55.50 54789.05 88888.00 2014-04-17 10:54:45.625 107 12473.35 55.45 54789.00 88888.00 2014-04-17 10:54:45.750 107 12473.27 55.48 54789.00 88888.00 2014-04-17 10:54:45.875 107 12473.35 55.45 54789.05 88888.00 2014-04-17 10:54:46.000 107 12473.40 55.48 54789.05 88888.00 2014-04-17 10:54:46.125 107 12473.27 55.48 54789.05 88888.00 2014-04-17 10:54:46.250 107 12473.20 55.48 54789.05 88888.00 2014-04-17 10:54:46.375 107 12473.23 55.48 54789.05 88888.00 2014-04-17 10:54:46.500 107 12473.23 55.48 54789.03 88888.00 2014-04-17 10:54:46.625 107 12473.25 55.48 54789.05 88888.00 2014-04-17 10:54:46.750 107 12473.27 55.50 54789.05 88888.00 2014-04-17 10:54:46.875 107 12473.30 55.50 54789.05 88888.00 2014-04-17 10:54:47.000 107 12473.35 55.48 54789.05 88888.00 2014-04-17 10:54:47.125 107 12473.27 55.48 54789.05 88888.00 2014-04-17 10:54:47.250 107 12473.30 55.45 54789.03 88888.00 2014-04-17 10:54:47.375 107 12473.35 55.50 54789.03 88888.00 2014-04-17 10:54:47.500 107 12473.42 55.52 54789.05 88888.00 2014-04-17 10:54:47.625 107 12473.40 55.52 54789.05 88888.00 2014-04-17 10:54:47.750 107 12473.35 55.50 54789.05 88888.00 2014-04-17 10:54:47.875 107 12473.30 55.52 54789.07 88888.00 2014-04-17 10:54:48.000 107 12473.33 55.50 54789.05 88888.00 2014-04-17 10:54:48.125 107 12473.25 55.50 54789.05 88888.00 2014-04-17 10:54:48.250 107 12473.23 55.50 54789.05 88888.00 2014-04-17 10:54:48.375 107 12473.25 55.50 54789.03 88888.00 2014-04-17 10:54:48.500 107 12473.30 55.45 54789.07 88888.00 2014-04-17 10:54:48.625 107 12473.35 55.48 54789.07 88888.00 2014-04-17 10:54:48.750 107 12473.35 55.50 54789.10 88888.00 2014-04-17 10:54:48.875 107 12473.30 55.50 54789.10 88888.00 2014-04-17 10:54:49.000 107 12473.35 55.48 54789.07 88888.00 2014-04-17 10:54:49.125 107 12473.42 55.50 54789.07 88888.00 2014-04-17 10:54:49.250 107 12473.33 55.48 54789.07 88888.00 2014-04-17 10:54:49.375 107 12473.33 55.48 54789.07 88888.00 2014-04-17 10:54:49.500 107 12473.35 55.50 54789.07 88888.00 2014-04-17 10:54:49.625 107 12473.40 55.50 54789.07 88888.00 2014-04-17 10:54:49.750 107 12473.45 55.52 54789.07 88888.00 2014-04-17 10:54:49.875 107 12473.45 55.52 54789.07 88888.00 2014-04-17 10:54:50.000 107 12473.40 55.50 54789.03 88888.00 2014-04-17 10:54:50.125 107 12473.40 55.48 54789.05 88888.00 2014-04-17 10:54:50.250 107 12473.40 55.48 54789.05 88888.00 2014-04-17 10:54:50.375 107 12473.40 55.52 54789.07 88888.00 2014-04-17 10:54:50.500 107 12473.42 55.55 54789.07 88888.00 2014-04-17 10:54:50.625 107 12473.45 55.50 54789.05 88888.00 2014-04-17 10:54:50.750 107 12473.42 55.48 54789.03 88888.00 2014-04-17 10:54:50.875 107 12473.42 55.50 54789.05 88888.00 2014-04-17 10:54:51.000 107 12473.42 55.52 54789.05 88888.00 2014-04-17 10:54:51.125 107 12473.45 55.52 54789.07 88888.00 2014-04-17 10:54:51.250 107 12473.40 55.48 54789.07 88888.00 2014-04-17 10:54:51.375 107 12473.40 55.50 54789.03 88888.00 2014-04-17 10:54:51.500 107 12473.35 55.48 54789.05 88888.00 2014-04-17 10:54:51.625 107 12473.35 55.50 54789.03 88888.00 2014-04-17 10:54:51.750 107 12473.35 55.48 54789.03 88888.00 2014-04-17 10:54:51.875 107 12473.35 55.48 54789.05 88888.00 2014-04-17 10:54:52.000 107 12473.40 55.45 54789.05 88888.00 2014-04-17 10:54:52.125 107 12473.38 55.45 54789.03 88888.00 2014-04-17 10:54:52.250 107 12473.33 55.45 54789.03 88888.00 2014-04-17 10:54:52.375 107 12473.25 55.48 54789.03 88888.00 2014-04-17 10:54:52.500 107 12473.23 55.45 54789.03 88888.00 2014-04-17 10:54:52.625 107 12473.27 55.50 54789.03 88888.00 2014-04-17 10:54:52.750 107 12473.30 55.48 54789.05 88888.00 2014-04-17 10:54:52.875 107 12473.30 55.45 54789.05 88888.00 2014-04-17 10:54:53.000 107 12473.35 55.48 54789.03 88888.00 2014-04-17 10:54:53.125 107 12473.38 55.45 54789.00 88888.00 2014-04-17 10:54:53.250 107 12473.35 55.48 54789.00 88888.00 2014-04-17 10:54:53.375 107 12473.35 55.50 54788.97 88888.00 2014-04-17 10:54:53.500 107 12473.40 55.48 54789.00 88888.00 2014-04-17 10:54:53.625 107 12473.35 55.45 54789.00 88888.00 2014-04-17 10:54:53.750 107 12473.35 55.50 54788.97 88888.00 2014-04-17 10:54:53.875 107 12473.38 55.52 54789.03 88888.00 2014-04-17 10:54:54.000 107 12473.40 55.52 54789.03 88888.00 2014-04-17 10:54:54.125 107 12473.38 55.52 54789.03 88888.00 2014-04-17 10:54:54.250 107 12473.30 55.45 54789.03 88888.00 2014-04-17 10:54:54.375 107 12473.38 55.50 54789.03 88888.00 2014-04-17 10:54:54.500 107 12473.40 55.52 54789.03 88888.00 2014-04-17 10:54:54.625 107 12473.35 55.52 54789.05 88888.00 2014-04-17 10:54:54.750 107 12473.35 55.50 54789.00 88888.00 2014-04-17 10:54:54.875 107 12473.38 55.48 54789.00 88888.00 2014-04-17 10:54:55.000 107 12473.40 55.50 54789.03 88888.00 2014-04-17 10:54:55.125 107 12473.33 55.52 54789.05 88888.00 2014-04-17 10:54:55.250 107 12473.20 55.50 54789.03 88888.00 2014-04-17 10:54:55.375 107 12473.23 55.55 54789.03 88888.00 2014-04-17 10:54:55.500 107 12473.25 55.55 54789.03 88888.00 2014-04-17 10:54:55.625 107 12473.30 55.55 54789.00 88888.00 2014-04-17 10:54:55.750 107 12473.35 55.52 54789.03 88888.00 2014-04-17 10:54:55.875 107 12473.38 55.55 54789.03 88888.00 2014-04-17 10:54:56.000 107 12473.33 55.50 54789.03 88888.00 2014-04-17 10:54:56.125 107 12473.30 55.50 54789.00 88888.00 2014-04-17 10:54:56.250 107 12473.23 55.50 54789.00 88888.00 2014-04-17 10:54:56.375 107 12473.30 55.48 54789.00 88888.00 2014-04-17 10:54:56.500 107 12473.33 55.45 54789.00 88888.00 2014-04-17 10:54:56.625 107 12473.33 55.50 54789.03 88888.00 2014-04-17 10:54:56.750 107 12473.27 55.52 54789.03 88888.00 2014-04-17 10:54:56.875 107 12473.25 55.52 54789.05 88888.00 2014-04-17 10:54:57.000 107 12473.30 55.52 54789.03 88888.00 2014-04-17 10:54:57.125 107 12473.27 55.50 54789.00 88888.00 2014-04-17 10:54:57.250 107 12473.23 55.48 54789.03 88888.00 2014-04-17 10:54:57.375 107 12473.33 55.50 54789.03 88888.00 2014-04-17 10:54:57.500 107 12473.38 55.50 54789.03 88888.00 2014-04-17 10:54:57.625 107 12473.35 55.48 54789.03 88888.00 2014-04-17 10:54:57.750 107 12473.33 55.52 54789.03 88888.00 2014-04-17 10:54:57.875 107 12473.30 55.55 54789.03 88888.00 2014-04-17 10:54:58.000 107 12473.30 55.50 54788.97 88888.00 2014-04-17 10:54:58.125 107 12473.38 55.50 54789.00 88888.00 2014-04-17 10:54:58.250 107 12473.38 55.52 54789.03 88888.00 2014-04-17 10:54:58.375 107 12473.33 55.55 54789.05 88888.00 2014-04-17 10:54:58.500 107 12473.20 55.52 54789.03 88888.00 2014-04-17 10:54:58.625 107 12473.25 55.52 54789.05 88888.00 2014-04-17 10:54:58.750 107 12473.27 55.50 54789.05 88888.00 2014-04-17 10:54:58.875 107 12473.30 55.50 54789.05 88888.00 2014-04-17 10:54:59.000 107 12473.30 55.48 54789.03 88888.00 2014-04-17 10:54:59.125 107 12473.33 55.50 54789.05 88888.00 2014-04-17 10:54:59.250 107 12473.27 55.52 54789.03 88888.00 2014-04-17 10:54:59.375 107 12473.20 55.52 54789.03 88888.00 2014-04-17 10:54:59.500 107 12473.12 55.52 54789.03 88888.00 2014-04-17 10:54:59.625 107 12473.20 55.50 54789.05 88888.00 2014-04-17 10:54:59.750 107 12473.25 55.50 54789.05 88888.00 2014-04-17 10:54:59.875 107 12473.23 55.48 54789.03 88888.00 2014-04-17 10:55:00.000 107 12473.17 55.48 54789.03 88888.00 2014-04-17 10:55:00.125 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:00.250 107 12473.17 55.50 54789.07 88888.00 2014-04-17 10:55:00.375 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:00.500 107 12473.12 55.55 54789.10 88888.00 2014-04-17 10:55:00.625 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:00.750 107 12473.15 55.50 54789.07 88888.00 2014-04-17 10:55:00.875 107 12473.08 55.48 54789.05 88888.00 2014-04-17 10:55:01.000 107 12473.05 55.48 54789.05 88888.00 2014-04-17 10:55:01.125 107 12473.08 55.50 54789.07 88888.00 2014-04-17 10:55:01.250 107 12473.02 55.48 54789.07 88888.00 2014-04-17 10:55:01.375 107 12473.08 55.48 54789.07 88888.00 2014-04-17 10:55:01.500 107 12473.10 55.48 54789.07 88888.00 2014-04-17 10:55:01.625 107 12473.15 55.52 54789.10 88888.00 2014-04-17 10:55:01.750 107 12473.17 55.52 54789.10 88888.00 2014-04-17 10:55:01.875 107 12473.23 55.50 54789.07 88888.00 2014-04-17 10:55:02.000 107 12473.25 55.50 54789.07 88888.00 2014-04-17 10:55:02.125 107 12473.23 55.52 54789.10 88888.00 2014-04-17 10:55:02.250 107 12473.17 55.50 54789.10 88888.00 2014-04-17 10:55:02.375 107 12473.20 55.50 54789.07 88888.00 2014-04-17 10:55:02.500 107 12473.20 55.50 54789.10 88888.00 2014-04-17 10:55:02.625 107 12473.25 55.52 54789.07 88888.00 2014-04-17 10:55:02.750 107 12473.25 55.55 54789.07 88888.00 2014-04-17 10:55:02.875 107 12473.25 55.52 54789.07 88888.00 2014-04-17 10:55:03.000 107 12473.20 55.50 54789.07 88888.00 2014-04-17 10:55:03.125 107 12473.23 55.48 54789.05 88888.00 2014-04-17 10:55:03.250 107 12473.17 55.48 54789.05 88888.00 2014-04-17 10:55:03.375 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:03.500 107 12473.25 55.52 54789.05 88888.00 2014-04-17 10:55:03.625 107 12473.23 55.50 54789.05 88888.00 2014-04-17 10:55:03.750 107 12473.23 55.52 54789.07 88888.00 2014-04-17 10:55:03.875 107 12473.27 55.52 54789.07 88888.00 2014-04-17 10:55:04.000 107 12473.25 55.52 54789.07 88888.00 2014-04-17 10:55:04.125 107 12473.25 55.55 54789.07 88888.00 2014-04-17 10:55:04.250 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:04.375 107 12473.23 55.52 54789.10 88888.00 2014-04-17 10:55:04.500 107 12473.25 55.55 54789.10 88888.00 2014-04-17 10:55:04.625 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:04.750 107 12473.17 55.52 54789.05 88888.00 2014-04-17 10:55:04.875 107 12473.17 55.55 54789.05 88888.00 2014-04-17 10:55:05.000 107 12473.20 55.52 54789.05 88888.00 2014-04-17 10:55:05.125 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:05.250 107 12473.23 55.48 54789.05 88888.00 2014-04-17 10:55:05.375 107 12473.25 55.48 54789.05 88888.00 2014-04-17 10:55:05.500 107 12473.30 55.52 54789.05 88888.00 2014-04-17 10:55:05.625 107 12473.30 55.52 54789.05 88888.00 2014-04-17 10:55:05.750 107 12473.27 55.52 54789.07 88888.00 2014-04-17 10:55:05.875 107 12473.25 55.52 54789.05 88888.00 2014-04-17 10:55:06.000 107 12473.20 55.55 54789.05 88888.00 2014-04-17 10:55:06.125 107 12473.15 55.55 54789.07 88888.00 2014-04-17 10:55:06.250 107 12473.20 55.52 54789.10 88888.00 2014-04-17 10:55:06.375 107 12473.23 55.52 54789.07 88888.00 2014-04-17 10:55:06.500 107 12473.20 55.52 54789.05 88888.00 2014-04-17 10:55:06.625 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:06.750 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:06.875 107 12473.20 55.50 54789.05 88888.00 2014-04-17 10:55:07.000 107 12473.17 55.50 54789.03 88888.00 2014-04-17 10:55:07.125 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:07.250 107 12473.15 55.52 54789.10 88888.00 2014-04-17 10:55:07.375 107 12473.20 55.55 54789.07 88888.00 2014-04-17 10:55:07.500 107 12473.12 55.50 54789.05 88888.00 2014-04-17 10:55:07.625 107 12473.10 55.50 54789.05 88888.00 2014-04-17 10:55:07.750 107 12473.15 55.55 54789.07 88888.00 2014-04-17 10:55:07.875 107 12473.25 55.55 54789.07 88888.00 2014-04-17 10:55:08.000 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:08.125 107 12473.20 55.55 54789.07 88888.00 2014-04-17 10:55:08.250 107 12473.12 55.55 54789.10 88888.00 2014-04-17 10:55:08.375 107 12473.20 55.55 54789.07 88888.00 2014-04-17 10:55:08.500 107 12473.23 55.55 54789.07 88888.00 2014-04-17 10:55:08.625 107 12473.25 55.55 54789.07 88888.00 2014-04-17 10:55:08.750 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:08.875 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:09.000 107 12473.25 55.55 54789.05 88888.00 2014-04-17 10:55:09.125 107 12473.25 55.52 54789.05 88888.00 2014-04-17 10:55:09.250 107 12473.12 55.52 54789.07 88888.00 2014-04-17 10:55:09.375 107 12473.12 55.52 54789.07 88888.00 2014-04-17 10:55:09.500 107 12473.15 55.55 54789.05 88888.00 2014-04-17 10:55:09.625 107 12473.17 55.58 54789.03 88888.00 2014-04-17 10:55:09.750 107 12473.23 55.55 54789.05 88888.00 2014-04-17 10:55:09.875 107 12473.17 55.52 54789.05 88888.00 2014-04-17 10:55:10.000 107 12473.10 55.52 54789.05 88888.00 2014-04-17 10:55:10.125 107 12473.17 55.55 54789.05 88888.00 2014-04-17 10:55:10.250 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:10.375 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:10.500 107 12473.25 55.55 54789.10 88888.00 2014-04-17 10:55:10.625 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:10.750 107 12473.12 55.52 54789.03 88888.00 2014-04-17 10:55:10.875 107 12473.17 55.50 54789.03 88888.00 2014-04-17 10:55:11.000 107 12473.23 55.55 54789.05 88888.00 2014-04-17 10:55:11.125 107 12473.25 55.60 54789.07 88888.00 2014-04-17 10:55:11.250 107 12473.15 55.52 54789.12 88888.00 2014-04-17 10:55:11.375 107 12473.12 55.50 54789.07 88888.00 2014-04-17 10:55:11.500 107 12473.17 55.50 54789.05 88888.00 2014-04-17 10:55:11.625 107 12473.25 55.52 54789.03 88888.00 2014-04-17 10:55:11.750 107 12473.27 55.58 54789.05 88888.00 2014-04-17 10:55:11.875 107 12473.25 55.55 54789.07 88888.00 2014-04-17 10:55:12.000 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:12.125 107 12473.17 55.50 54789.03 88888.00 2014-04-17 10:55:12.250 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:12.375 107 12473.20 55.55 54789.07 88888.00 2014-04-17 10:55:12.500 107 12473.20 55.55 54789.07 88888.00 2014-04-17 10:55:12.625 107 12473.20 55.58 54789.10 88888.00 2014-04-17 10:55:12.750 107 12473.33 55.58 54789.07 88888.00 2014-04-17 10:55:12.875 107 12473.35 55.55 54789.07 88888.00 2014-04-17 10:55:13.000 107 12473.27 55.55 54789.05 88888.00 2014-04-17 10:55:13.125 107 12473.23 55.58 54789.07 88888.00 2014-04-17 10:55:13.250 107 12473.20 55.58 54789.10 88888.00 2014-04-17 10:55:13.375 107 12473.23 55.58 54789.07 88888.00 2014-04-17 10:55:13.500 107 12473.17 55.58 54789.07 88888.00 2014-04-17 10:55:13.625 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:13.750 107 12473.23 55.52 54789.05 88888.00 2014-04-17 10:55:13.875 107 12473.30 55.58 54789.07 88888.00 2014-04-17 10:55:14.000 107 12473.30 55.60 54789.07 88888.00 2014-04-17 10:55:14.125 107 12473.27 55.58 54789.07 88888.00 2014-04-17 10:55:14.250 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:14.375 107 12473.10 55.52 54789.07 88888.00 2014-04-17 10:55:14.500 107 12473.15 55.55 54789.05 88888.00 2014-04-17 10:55:14.625 107 12473.17 55.60 54789.07 88888.00 2014-04-17 10:55:14.750 107 12473.25 55.55 54789.05 88888.00 2014-04-17 10:55:14.875 107 12473.27 55.58 54789.05 88888.00 2014-04-17 10:55:15.000 107 12473.23 55.58 54789.05 88888.00 2014-04-17 10:55:15.125 107 12473.17 55.60 54789.05 88888.00 2014-04-17 10:55:15.250 107 12473.17 55.52 54789.03 88888.00 2014-04-17 10:55:15.375 107 12473.25 55.58 54789.07 88888.00 2014-04-17 10:55:15.500 107 12473.27 55.58 54789.05 88888.00 2014-04-17 10:55:15.625 107 12473.23 55.58 54789.05 88888.00 2014-04-17 10:55:15.750 107 12473.20 55.55 54789.05 88888.00 2014-04-17 10:55:15.875 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:16.000 107 12473.20 55.55 54789.07 88888.00 2014-04-17 10:55:16.125 107 12473.15 55.55 54789.10 88888.00 2014-04-17 10:55:16.250 107 12473.17 55.55 54789.12 88888.00 2014-04-17 10:55:16.375 107 12473.30 55.58 54789.10 88888.00 2014-04-17 10:55:16.500 107 12473.30 55.58 54789.12 88888.00 2014-04-17 10:55:16.625 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:16.750 107 12473.17 55.55 54789.10 88888.00 2014-04-17 10:55:16.875 107 12473.23 55.55 54789.07 88888.00 2014-04-17 10:55:17.000 107 12473.27 55.55 54789.05 88888.00 2014-04-17 10:55:17.125 107 12473.25 55.55 54789.05 88888.00 2014-04-17 10:55:17.250 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:17.375 107 12473.17 55.55 54789.07 88888.00 2014-04-17 10:55:17.500 107 12473.17 55.58 54789.07 88888.00 2014-04-17 10:55:17.625 107 12473.20 55.52 54789.05 88888.00 2014-04-17 10:55:17.750 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:17.875 107 12473.20 55.52 54789.05 88888.00 2014-04-17 10:55:18.000 107 12473.20 55.52 54789.03 88888.00 2014-04-17 10:55:18.125 107 12473.17 55.55 54789.07 88888.00 2014-04-17 10:55:18.250 107 12473.23 55.55 54789.07 88888.00 2014-04-17 10:55:18.375 107 12473.25 55.52 54789.07 88888.00 2014-04-17 10:55:18.500 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:18.625 107 12473.08 55.52 54789.05 88888.00 2014-04-17 10:55:18.750 107 12473.08 55.50 54789.05 88888.00 2014-04-17 10:55:18.875 107 12473.10 55.52 54789.07 88888.00 2014-04-17 10:55:19.000 107 12473.08 55.55 54789.07 88888.00 2014-04-17 10:55:19.125 107 12473.12 55.52 54789.07 88888.00 2014-04-17 10:55:19.250 107 12473.10 55.50 54789.05 88888.00 2014-04-17 10:55:19.375 107 12473.12 55.55 54789.07 88888.00 2014-04-17 10:55:19.500 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:19.625 107 12473.02 55.58 54789.07 88888.00 2014-04-17 10:55:19.750 107 12473.00 55.55 54789.05 88888.00 2014-04-17 10:55:19.875 107 12473.10 55.55 54789.05 88888.00 2014-04-17 10:55:20.000 107 12473.12 55.58 54789.05 88888.00 2014-04-17 10:55:20.125 107 12473.10 55.52 54789.07 88888.00 2014-04-17 10:55:20.250 107 12473.10 55.52 54789.07 88888.00 2014-04-17 10:55:20.375 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:20.500 107 12473.15 55.50 54789.07 88888.00 2014-04-17 10:55:20.625 107 12473.15 55.50 54789.07 88888.00 2014-04-17 10:55:20.750 107 12473.17 55.50 54789.05 88888.00 2014-04-17 10:55:20.875 107 12473.10 55.50 54789.05 88888.00 2014-04-17 10:55:21.000 107 12473.08 55.52 54789.05 88888.00 2014-04-17 10:55:21.125 107 12473.15 55.55 54789.07 88888.00 2014-04-17 10:55:21.250 107 12473.17 55.55 54789.07 88888.00 2014-04-17 10:55:21.375 107 12473.12 55.52 54789.07 88888.00 2014-04-17 10:55:21.500 107 12473.02 55.45 54789.05 88888.00 2014-04-17 10:55:21.625 107 12473.12 55.50 54789.07 88888.00 2014-04-17 10:55:21.750 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:21.875 107 12473.17 55.55 54789.10 88888.00 2014-04-17 10:55:22.000 107 12473.15 55.52 54789.05 88888.00 2014-04-17 10:55:22.125 107 12473.10 55.55 54789.05 88888.00 2014-04-17 10:55:22.250 107 12473.10 55.55 54789.07 88888.00 2014-04-17 10:55:22.375 107 12473.17 55.52 54789.05 88888.00 2014-04-17 10:55:22.500 107 12473.17 55.55 54789.05 88888.00 2014-04-17 10:55:22.625 107 12473.20 55.52 54789.05 88888.00 2014-04-17 10:55:22.750 107 12473.23 55.50 54789.05 88888.00 2014-04-17 10:55:22.875 107 12473.15 55.50 54789.05 88888.00 2014-04-17 10:55:23.000 107 12473.12 55.55 54789.10 88888.00 2014-04-17 10:55:23.125 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:23.250 107 12473.17 55.50 54789.07 88888.00 2014-04-17 10:55:23.375 107 12473.17 55.55 54789.07 88888.00 2014-04-17 10:55:23.500 107 12473.10 55.52 54789.10 88888.00 2014-04-17 10:55:23.625 107 12473.12 55.55 54789.07 88888.00 2014-04-17 10:55:23.750 107 12473.12 55.52 54789.07 88888.00 2014-04-17 10:55:23.875 107 12473.08 55.50 54789.07 88888.00 2014-04-17 10:55:24.000 107 12473.10 55.48 54789.07 88888.00 2014-04-17 10:55:24.125 107 12473.12 55.52 54789.10 88888.00 2014-04-17 10:55:24.250 107 12473.05 55.52 54789.10 88888.00 2014-04-17 10:55:24.375 107 12473.08 55.52 54789.07 88888.00 2014-04-17 10:55:24.500 107 12473.15 55.55 54789.05 88888.00 2014-04-17 10:55:24.625 107 12473.15 55.55 54789.07 88888.00 2014-04-17 10:55:24.750 107 12473.17 55.55 54789.07 88888.00 2014-04-17 10:55:24.875 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:25.000 107 12473.15 55.50 54789.07 88888.00 2014-04-17 10:55:25.125 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:25.250 107 12473.15 55.48 54789.07 88888.00 2014-04-17 10:55:25.375 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:25.500 107 12473.17 55.55 54789.05 88888.00 2014-04-17 10:55:25.625 107 12473.17 55.50 54789.05 88888.00 2014-04-17 10:55:25.750 107 12473.17 55.52 54789.07 88888.00 2014-04-17 10:55:25.875 107 12473.17 55.50 54789.07 88888.00 2014-04-17 10:55:26.000 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:26.125 107 12473.23 55.48 54789.07 88888.00 2014-04-17 10:55:26.250 107 12473.17 55.48 54789.10 88888.00 2014-04-17 10:55:26.375 107 12473.17 55.52 54789.10 88888.00 2014-04-17 10:55:26.500 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:26.625 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:26.750 107 12473.12 55.52 54789.07 88888.00 2014-04-17 10:55:26.875 107 12473.12 55.52 54789.10 88888.00 2014-04-17 10:55:27.000 107 12473.17 55.55 54789.10 88888.00 2014-04-17 10:55:27.125 107 12473.17 55.55 54789.10 88888.00 2014-04-17 10:55:27.250 107 12473.10 55.52 54789.12 88888.00 2014-04-17 10:55:27.375 107 12473.10 55.52 54789.10 88888.00 2014-04-17 10:55:27.500 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:27.625 107 12473.27 55.52 54789.10 88888.00 2014-04-17 10:55:27.750 107 12473.23 55.52 54789.10 88888.00 2014-04-17 10:55:27.875 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:28.000 107 12473.10 55.50 54789.05 88888.00 2014-04-17 10:55:28.125 107 12473.12 55.50 54789.07 88888.00 2014-04-17 10:55:28.250 107 12473.12 55.55 54789.10 88888.00 2014-04-17 10:55:28.375 107 12473.12 55.52 54789.10 88888.00 2014-04-17 10:55:28.500 107 12473.15 55.52 54789.12 88888.00 2014-04-17 10:55:28.625 107 12473.15 55.52 54789.10 88888.00 2014-04-17 10:55:28.750 107 12473.15 55.58 54789.10 88888.00 2014-04-17 10:55:28.875 107 12473.05 55.52 54789.10 88888.00 2014-04-17 10:55:29.000 107 12473.08 55.52 54789.07 88888.00 2014-04-17 10:55:29.125 107 12473.12 55.50 54789.10 88888.00 2014-04-17 10:55:29.250 107 12473.08 55.52 54789.07 88888.00 2014-04-17 10:55:29.375 107 12473.12 55.50 54789.07 88888.00 2014-04-17 10:55:29.500 107 12473.08 55.50 54789.07 88888.00 2014-04-17 10:55:29.625 107 12473.12 55.52 54789.10 88888.00 2014-04-17 10:55:29.750 107 12473.23 55.52 54789.10 88888.00 2014-04-17 10:55:29.875 107 12473.20 55.52 54789.10 88888.00 2014-04-17 10:55:30.000 107 12473.23 55.58 54789.10 88888.00 2014-04-17 10:55:30.125 107 12473.23 55.55 54789.07 88888.00 2014-04-17 10:55:30.250 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:30.375 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:30.500 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:30.625 107 12473.23 55.55 54789.07 88888.00 2014-04-17 10:55:30.750 107 12473.23 55.55 54789.10 88888.00 2014-04-17 10:55:30.875 107 12473.30 55.58 54789.12 88888.00 2014-04-17 10:55:31.000 107 12473.33 55.52 54789.07 88888.00 2014-04-17 10:55:31.125 107 12473.33 55.52 54789.07 88888.00 2014-04-17 10:55:31.250 107 12473.20 55.52 54789.07 88888.00 2014-04-17 10:55:31.375 107 12473.20 55.55 54789.07 88888.00 2014-04-17 10:55:31.500 107 12473.20 55.55 54789.10 88888.00 2014-04-17 10:55:31.625 107 12473.17 55.55 54789.07 88888.00 2014-04-17 10:55:31.750 107 12473.15 55.52 54789.10 88888.00 2014-04-17 10:55:31.875 107 12473.23 55.52 54789.10 88888.00 2014-04-17 10:55:32.000 107 12473.20 55.45 54789.05 88888.00 2014-04-17 10:55:32.125 107 12473.17 55.50 54789.05 88888.00 2014-04-17 10:55:32.250 107 12473.15 55.50 54789.07 88888.00 2014-04-17 10:55:32.375 107 12473.12 55.48 54789.07 88888.00 2014-04-17 10:55:32.500 107 12473.12 55.52 54789.10 88888.00 2014-04-17 10:55:32.625 107 12473.17 55.52 54789.10 88888.00 2014-04-17 10:55:32.750 107 12473.27 55.55 54789.10 88888.00 2014-04-17 10:55:32.875 107 12473.25 55.58 54789.10 88888.00 2014-04-17 10:55:33.000 107 12473.23 55.55 54789.07 88888.00 2014-04-17 10:55:33.125 107 12473.23 55.58 54789.07 88888.00 2014-04-17 10:55:33.250 107 12473.08 55.55 54789.12 88888.00 2014-04-17 10:55:33.375 107 12473.12 55.55 54789.10 88888.00 2014-04-17 10:55:33.500 107 12473.20 55.58 54789.10 88888.00 2014-04-17 10:55:33.625 107 12473.20 55.58 54789.10 88888.00 2014-04-17 10:55:33.750 107 12473.17 55.58 54789.07 88888.00 2014-04-17 10:55:33.875 107 12473.12 55.58 54789.10 88888.00 2014-04-17 10:55:34.000 107 12473.12 55.58 54789.10 88888.00 2014-04-17 10:55:34.125 107 12473.17 55.55 54789.10 88888.00 2014-04-17 10:55:34.250 107 12473.10 55.55 54789.07 88888.00 2014-04-17 10:55:34.375 107 12473.10 55.55 54789.10 88888.00 2014-04-17 10:55:34.500 107 12473.00 55.60 54789.07 88888.00 2014-04-17 10:55:34.625 107 12473.10 55.58 54789.10 88888.00 2014-04-17 10:55:34.750 107 12473.10 55.58 54789.12 88888.00 2014-04-17 10:55:34.875 107 12473.10 55.55 54789.12 88888.00 2014-04-17 10:55:35.000 107 12473.15 55.52 54789.07 88888.00 2014-04-17 10:55:35.125 107 12473.12 55.55 54789.10 88888.00 2014-04-17 10:55:35.250 107 12473.20 55.60 54789.12 88888.00 2014-04-17 10:55:35.375 107 12473.25 55.60 54789.12 88888.00 2014-04-17 10:55:35.500 107 12473.20 55.60 54789.12 88888.00 2014-04-17 10:55:35.625 107 12473.17 55.58 54789.15 88888.00 2014-04-17 10:55:35.750 107 12473.15 55.60 54789.15 88888.00 2014-04-17 10:55:35.875 107 12473.15 55.62 54789.15 88888.00 2014-04-17 10:55:36.000 107 12473.10 55.60 54789.10 88888.00 2014-04-17 10:55:36.125 107 12473.05 55.60 54789.12 88888.00 2014-04-17 10:55:36.250 107 12473.00 55.62 54789.15 88888.00 2014-04-17 10:55:36.375 107 12473.02 55.58 54789.12 88888.00 2014-04-17 10:55:36.500 107 12473.00 55.58 54789.12 88888.00 2014-04-17 10:55:36.625 107 12473.10 55.62 54789.12 88888.00 2014-04-17 10:55:36.750 107 12473.08 55.60 54789.12 88888.00 2014-04-17 10:55:36.875 107 12473.05 55.62 54789.10 88888.00 2014-04-17 10:55:37.000 107 12473.02 55.60 54789.10 88888.00 2014-04-17 10:55:37.125 107 12473.08 55.58 54789.12 88888.00 2014-04-17 10:55:37.250 107 12473.02 55.60 54789.12 88888.00 2014-04-17 10:55:37.375 107 12473.10 55.58 54789.12 88888.00 2014-04-17 10:55:37.500 107 12473.12 55.58 54789.12 88888.00 2014-04-17 10:55:37.625 107 12473.12 55.60 54789.12 88888.00 2014-04-17 10:55:37.750 107 12473.10 55.62 54789.10 88888.00 2014-04-17 10:55:37.875 107 12473.05 55.58 54789.10 88888.00 2014-04-17 10:55:38.000 107 12473.10 55.62 54789.10 88888.00 2014-04-17 10:55:38.125 107 12473.12 55.65 54789.12 88888.00 2014-04-17 10:55:38.250 107 12473.10 55.65 54789.15 88888.00 2014-04-17 10:55:38.375 107 12473.15 55.65 54789.12 88888.00 2014-04-17 10:55:38.500 107 12473.15 55.62 54789.12 88888.00 2014-04-17 10:55:38.625 107 12473.10 55.62 54789.15 88888.00 2014-04-17 10:55:38.750 107 12473.08 55.65 54789.10 88888.00 2014-04-17 10:55:38.875 107 12473.08 55.67 54789.12 88888.00 2014-04-17 10:55:39.000 107 12473.05 55.60 54789.10 88888.00 2014-04-17 10:55:39.125 107 12473.02 55.65 54789.12 88888.00 2014-04-17 10:55:39.250 107 12473.02 55.65 54789.15 88888.00 2014-04-17 10:55:39.375 107 12473.05 55.67 54789.15 88888.00 2014-04-17 10:55:39.500 107 12473.02 55.65 54789.12 88888.00 2014-04-17 10:55:39.625 107 12473.05 55.62 54789.12 88888.00 2014-04-17 10:55:39.750 107 12473.15 55.60 54789.12 88888.00 2014-04-17 10:55:39.875 107 12473.17 55.65 54789.12 88888.00 2014-04-17 10:55:40.000 107 12473.15 55.65 54789.12 88888.00 2014-04-17 10:55:40.125 107 12473.15 55.62 54789.15 88888.00 2014-04-17 10:55:40.250 107 12473.15 55.62 54789.18 88888.00 2014-04-17 10:55:40.375 107 12473.17 55.65 54789.15 88888.00 2014-04-17 10:55:40.500 107 12473.08 55.65 54789.12 88888.00 2014-04-17 10:55:40.625 107 12473.05 55.62 54789.12 88888.00 2014-04-17 10:55:40.750 107 12473.05 55.65 54789.15 88888.00 2014-04-17 10:55:40.875 107 12473.08 55.65 54789.15 88888.00 2014-04-17 10:55:41.000 107 12473.12 55.65 54789.12 88888.00 2014-04-17 10:55:41.125 107 12473.08 55.60 54789.12 88888.00 2014-04-17 10:55:41.250 107 12473.00 55.62 54789.12 88888.00 2014-04-17 10:55:41.375 107 12473.02 55.65 54789.12 88888.00 2014-04-17 10:55:41.500 107 12473.05 55.62 54789.15 88888.00 2014-04-17 10:55:41.625 107 12473.12 55.65 54789.12 88888.00 2014-04-17 10:55:41.750 107 12473.12 55.65 54789.12 88888.00 2014-04-17 10:55:41.875 107 12473.12 55.62 54789.12 88888.00 2014-04-17 10:55:42.000 107 12473.12 55.65 54789.12 88888.00 2014-04-17 10:55:42.125 107 12473.10 55.65 54789.12 88888.00 2014-04-17 10:55:42.250 107 12473.02 55.62 54789.12 88888.00 2014-04-17 10:55:42.375 107 12473.10 55.65 54789.10 88888.00 2014-04-17 10:55:42.500 107 12473.08 55.67 54789.12 88888.00 2014-04-17 10:55:42.625 107 12473.00 55.67 54789.15 88888.00 2014-04-17 10:55:42.750 107 12472.98 55.67 54789.12 88888.00 2014-04-17 10:55:42.875 107 12472.98 55.65 54789.12 88888.00 2014-04-17 10:55:43.000 107 12473.02 55.65 54789.15 88888.00 2014-04-17 10:55:43.125 107 12473.02 55.65 54789.15 88888.00 2014-04-17 10:55:43.250 107 12473.00 55.62 54789.15 88888.00 2014-04-17 10:55:43.375 107 12473.00 55.60 54789.12 88888.00 2014-04-17 10:55:43.500 107 12472.98 55.62 54789.12 88888.00 2014-04-17 10:55:43.625 107 12472.95 55.65 54789.12 88888.00 2014-04-17 10:55:43.750 107 12473.02 55.65 54789.15 88888.00 2014-04-17 10:55:43.875 107 12473.08 55.67 54789.18 88888.00 2014-04-17 10:55:44.000 107 12473.02 55.67 54789.15 88888.00 2014-04-17 10:55:44.125 107 12473.00 55.67 54789.15 88888.00 2014-04-17 10:55:44.250 107 12472.95 55.65 54789.18 88888.00 2014-04-17 10:55:44.375 107 12472.92 55.67 54789.15 88888.00 2014-04-17 10:55:44.500 107 12472.92 55.70 54789.15 88888.00 2014-04-17 10:55:44.625 107 12472.92 55.67 54789.15 88888.00 2014-04-17 10:55:44.750 107 12472.90 55.67 54789.15 88888.00 2014-04-17 10:55:44.875 107 12472.85 55.67 54789.12 88888.00 2014-04-17 10:55:45.000 107 12472.90 55.67 54789.12 88888.00 2014-04-17 10:55:45.125 107 12472.92 55.67 54789.15 88888.00 2014-04-17 10:55:45.250 107 12472.88 55.65 54789.18 88888.00 2014-04-17 10:55:45.375 107 12472.83 55.65 54789.15 88888.00 2014-04-17 10:55:45.500 107 12472.83 55.65 54789.18 88888.00 2014-04-17 10:55:45.625 107 12472.83 55.65 54789.18 88888.00 2014-04-17 10:55:45.750 107 12472.88 55.62 54789.15 88888.00 2014-04-17 10:55:45.875 107 12472.88 55.62 54789.15 88888.00 2014-04-17 10:55:46.000 107 12472.90 55.67 54789.15 88888.00 2014-04-17 10:55:46.125 107 12472.92 55.67 54789.15 88888.00 2014-04-17 10:55:46.250 107 12472.95 55.67 54789.18 88888.00 2014-04-17 10:55:46.375 107 12472.98 55.65 54789.15 88888.00 2014-04-17 10:55:46.500 107 12472.92 55.62 54789.15 88888.00 2014-04-17 10:55:46.625 107 12472.95 55.65 54789.18 88888.00 2014-04-17 10:55:46.750 107 12472.95 55.67 54789.15 88888.00 2014-04-17 10:55:46.875 107 12472.90 55.65 54789.15 88888.00 2014-04-17 10:55:47.000 107 12472.85 55.67 54789.15 88888.00 2014-04-17 10:55:47.125 107 12472.88 55.70 54789.18 88888.00 2014-04-17 10:55:47.250 107 12472.88 55.67 54789.15 88888.00 2014-04-17 10:55:47.375 107 12472.88 55.67 54789.18 88888.00 2014-04-17 10:55:47.500 107 12472.90 55.65 54789.18 88888.00 2014-04-17 10:55:47.625 107 12472.98 55.67 54789.18 88888.00 2014-04-17 10:55:47.750 107 12472.95 55.70 54789.18 88888.00 2014-04-17 10:55:47.875 107 12472.88 55.70 54789.20 88888.00 2014-04-17 10:55:48.000 107 12472.90 55.67 54789.15 88888.00 2014-04-17 10:55:48.125 107 12472.90 55.67 54789.18 88888.00 2014-04-17 10:55:48.250 107 12472.90 55.70 54789.20 88888.00 2014-04-17 10:55:48.375 107 12472.92 55.67 54789.20 88888.00 2014-04-17 10:55:48.500 107 12472.92 55.67 54789.20 88888.00 2014-04-17 10:55:48.625 107 12472.92 55.70 54789.20 88888.00 2014-04-17 10:55:48.750 107 12472.88 55.70 54789.18 88888.00 2014-04-17 10:55:48.875 107 12472.88 55.70 54789.20 88888.00 2014-04-17 10:55:49.000 107 12472.85 55.70 54789.18 88888.00 2014-04-17 10:55:49.125 107 12472.80 55.67 54789.20 88888.00 2014-04-17 10:55:49.250 107 12472.83 55.65 54789.20 88888.00 2014-04-17 10:55:49.375 107 12472.90 55.65 54789.20 88888.00 2014-04-17 10:55:49.500 107 12472.88 55.67 54789.18 88888.00 2014-04-17 10:55:49.625 107 12472.85 55.65 54789.18 88888.00 2014-04-17 10:55:49.750 107 12472.88 55.65 54789.18 88888.00 2014-04-17 10:55:49.875 107 12472.90 55.70 54789.18 88888.00 2014-04-17 10:55:50.000 107 12472.90 55.67 54789.18 88888.00 2014-04-17 10:55:50.125 107 12472.92 55.70 54789.18 88888.00 2014-04-17 10:55:50.250 107 12472.88 55.67 54789.20 88888.00 2014-04-17 10:55:50.375 107 12472.88 55.67 54789.20 88888.00 2014-04-17 10:55:50.500 107 12472.85 55.70 54789.20 88888.00 2014-04-17 10:55:50.625 107 12472.80 55.70 54789.20 88888.00 2014-04-17 10:55:50.750 107 12472.83 55.67 54789.18 88888.00 2014-04-17 10:55:50.875 107 12472.85 55.65 54789.15 88888.00 2014-04-17 10:55:51.000 107 12472.88 55.67 54789.15 88888.00 2014-04-17 10:55:51.125 107 12472.85 55.67 54789.20 88888.00 2014-04-17 10:55:51.250 107 12472.80 55.67 54789.20 88888.00 2014-04-17 10:55:51.375 107 12472.80 55.70 54789.20 88888.00 2014-04-17 10:55:51.500 107 12472.80 55.67 54789.18 88888.00 2014-04-17 10:55:51.625 107 12472.80 55.67 54789.18 88888.00 2014-04-17 10:55:51.750 107 12472.77 55.70 54789.18 88888.00 2014-04-17 10:55:51.875 107 12472.77 55.70 54789.18 88888.00 2014-04-17 10:55:52.000 107 12472.77 55.70 54789.18 88888.00 2014-04-17 10:55:52.125 107 12472.80 55.70 54789.20 88888.00 2014-04-17 10:55:52.250 107 12472.75 55.67 54789.20 88888.00 2014-04-17 10:55:52.375 107 12472.75 55.65 54789.18 88888.00 2014-04-17 10:55:52.500 107 12472.70 55.65 54789.20 88888.00 2014-04-17 10:55:52.625 107 12472.70 55.67 54789.18 88888.00 2014-04-17 10:55:52.750 107 12472.75 55.70 54789.20 88888.00 2014-04-17 10:55:52.875 107 12472.75 55.67 54789.22 88888.00 2014-04-17 10:55:53.000 107 12472.77 55.67 54789.20 88888.00 2014-04-17 10:55:53.125 107 12472.83 55.65 54789.20 88888.00 2014-04-17 10:55:53.250 107 12472.77 55.67 54789.18 88888.00 2014-04-17 10:55:53.375 107 12472.77 55.70 54789.18 88888.00 2014-04-17 10:55:53.500 107 12472.80 55.70 54789.18 88888.00 2014-04-17 10:55:53.625 107 12472.77 55.70 54789.20 88888.00 2014-04-17 10:55:53.750 107 12472.80 55.67 54789.18 88888.00 2014-04-17 10:55:53.875 107 12472.85 55.70 54789.20 88888.00 2014-04-17 10:55:54.000 107 12472.90 55.67 54789.20 88888.00 2014-04-17 10:55:54.125 107 12472.83 55.70 54789.20 88888.00 2014-04-17 10:55:54.250 107 12472.80 55.70 54789.20 88888.00 2014-04-17 10:55:54.375 107 12472.80 55.70 54789.18 88888.00 2014-04-17 10:55:54.500 107 12472.80 55.73 54789.18 88888.00 2014-04-17 10:55:54.625 107 12472.77 55.70 54789.15 88888.00 2014-04-17 10:55:54.750 107 12472.77 55.67 54789.15 88888.00 2014-04-17 10:55:54.875 107 12472.77 55.70 54789.15 88888.00 2014-04-17 10:55:55.000 107 12472.77 55.70 54789.18 88888.00 2014-04-17 10:55:55.125 107 12472.75 55.70 54789.20 88888.00 2014-04-17 10:55:55.250 107 12472.70 55.67 54789.22 88888.00 2014-04-17 10:55:55.375 107 12472.75 55.65 54789.18 88888.00 2014-04-17 10:55:55.500 107 12472.75 55.67 54789.20 88888.00 2014-04-17 10:55:55.625 107 12472.75 55.70 54789.20 88888.00 2014-04-17 10:55:55.750 107 12472.77 55.70 54789.20 88888.00 2014-04-17 10:55:55.875 107 12472.77 55.67 54789.18 88888.00 2014-04-17 10:55:56.000 107 12472.75 55.70 54789.15 88888.00 2014-04-17 10:55:56.125 107 12472.73 55.73 54789.20 88888.00 2014-04-17 10:55:56.250 107 12472.75 55.70 54789.20 88888.00 2014-04-17 10:55:56.375 107 12472.83 55.75 54789.22 88888.00 2014-04-17 10:55:56.500 107 12472.80 55.70 54789.20 88888.00 2014-04-17 10:55:56.625 107 12472.73 55.70 54789.18 88888.00 2014-04-17 10:55:56.750 107 12472.70 55.67 54789.18 88888.00 2014-04-17 10:55:56.875 107 12472.73 55.67 54789.20 88888.00 2014-04-17 10:55:57.000 107 12472.75 55.73 54789.18 88888.00 2014-04-17 10:55:57.125 107 12472.75 55.73 54789.20 88888.00 2014-04-17 10:55:57.250 107 12472.70 55.67 54789.18 88888.00 2014-04-17 10:55:57.375 107 12472.75 55.67 54789.18 88888.00 2014-04-17 10:55:57.500 107 12472.73 55.73 54789.20 88888.00 2014-04-17 10:55:57.625 107 12472.77 55.75 54789.20 88888.00 2014-04-17 10:55:57.750 107 12472.73 55.75 54789.20 88888.00 2014-04-17 10:55:57.875 107 12472.73 55.73 54789.18 88888.00 2014-04-17 10:55:58.000 107 12472.73 55.70 54789.15 88888.00 2014-04-17 10:55:58.125 107 12472.75 55.73 54789.18 88888.00 2014-04-17 10:55:58.250 107 12472.75 55.75 54789.20 88888.00 2014-04-17 10:55:58.375 107 12472.77 55.75 54789.20 88888.00 2014-04-17 10:55:58.500 107 12472.73 55.75 54789.20 88888.00 2014-04-17 10:55:58.625 107 12472.65 55.75 54789.22 88888.00 2014-04-17 10:55:58.750 107 12472.65 55.70 54789.18 88888.00 2014-04-17 10:55:58.875 107 12472.65 55.70 54789.18 88888.00 2014-04-17 10:55:59.000 107 12472.73 55.73 54789.18 88888.00 2014-04-17 10:55:59.125 107 12472.73 55.70 54789.18 88888.00 2014-04-17 10:55:59.250 107 12472.73 55.70 54789.18 88888.00 2014-04-17 10:55:59.375 107 12472.80 55.73 54789.18 88888.00 2014-04-17 10:55:59.500 107 12472.77 55.75 54789.18 88888.00 2014-04-17 10:55:59.625 107 12472.73 55.73 54789.18 88888.00 2014-04-17 10:55:59.750 107 12472.80 55.73 54789.20 88888.00 2014-04-17 10:55:59.875 107 12472.85 55.77 54789.22 88888.00 2014-04-17 10:56:00.000 107 12472.75 55.77 54789.20 88888.00 2014-04-17 10:56:00.125 107 12472.73 55.80 54789.22 88888.00 2014-04-17 10:56:00.250 107 12472.70 55.75 54789.22 88888.00 2014-04-17 10:56:00.375 107 12472.73 55.75 54789.22 88888.00 2014-04-17 10:56:00.500 107 12472.67 55.70 54789.25 88888.00 2014-04-17 10:56:00.625 107 12472.62 55.73 54789.25 88888.00 2014-04-17 10:56:00.750 107 12472.67 55.75 54789.25 88888.00 2014-04-17 10:56:00.875 107 12472.75 55.77 54789.20 88888.00 2014-04-17 10:56:01.000 107 12472.73 55.75 54789.18 88888.00 2014-04-17 10:56:01.125 107 12472.65 55.75 54789.20 88888.00 2014-04-17 10:56:01.250 107 12472.65 55.75 54789.20 88888.00 2014-04-17 10:56:01.375 107 12472.65 55.75 54789.20 88888.00 2014-04-17 10:56:01.500 107 12472.65 55.73 54789.18 88888.00 2014-04-17 10:56:01.625 107 12472.75 55.73 54789.20 88888.00 2014-04-17 10:56:01.750 107 12472.83 55.75 54789.20 88888.00 2014-04-17 10:56:01.875 107 12472.77 55.75 54789.20 88888.00 2014-04-17 10:56:02.000 107 12472.73 55.73 54789.18 88888.00 2014-04-17 10:56:02.125 107 12472.67 55.80 54789.20 88888.00 2014-04-17 10:56:02.250 107 12472.65 55.77 54789.20 88888.00 2014-04-17 10:56:02.375 107 12472.67 55.75 54789.18 88888.00 2014-04-17 10:56:02.500 107 12472.75 55.73 54789.20 88888.00 2014-04-17 10:56:02.625 107 12472.77 55.77 54789.22 88888.00 2014-04-17 10:56:02.750 107 12472.73 55.77 54789.25 88888.00 2014-04-17 10:56:02.875 107 12472.70 55.80 54789.25 88888.00 2014-04-17 10:56:03.000 107 12472.65 55.77 54789.20 88888.00 2014-04-17 10:56:03.125 107 12472.62 55.75 54789.20 88888.00 2014-04-17 10:56:03.250 107 12472.58 55.75 54789.20 88888.00 2014-04-17 10:56:03.375 107 12472.60 55.77 54789.20 88888.00 2014-04-17 10:56:03.500 107 12472.60 55.77 54789.20 88888.00 2014-04-17 10:56:03.625 107 12472.65 55.75 54789.20 88888.00 2014-04-17 10:56:03.750 107 12472.73 55.75 54789.18 88888.00 2014-04-17 10:56:03.875 107 12472.77 55.80 54789.22 88888.00 2014-04-17 10:56:04.000 107 12472.77 55.80 54789.22 88888.00 2014-04-17 10:56:04.125 107 12472.73 55.80 54789.22 88888.00 2014-04-17 10:56:04.250 107 12472.65 55.83 54789.25 88888.00 2014-04-17 10:56:04.375 107 12472.70 55.80 54789.22 88888.00 2014-04-17 10:56:04.500 107 12472.73 55.80 54789.22 88888.00 2014-04-17 10:56:04.625 107 12472.73 55.77 54789.25 88888.00 2014-04-17 10:56:04.750 107 12472.73 55.75 54789.25 88888.00 2014-04-17 10:56:04.875 107 12472.67 55.77 54789.20 88888.00 2014-04-17 10:56:05.000 107 12472.65 55.77 54789.18 88888.00 2014-04-17 10:56:05.125 107 12472.65 55.77 54789.20 88888.00 2014-04-17 10:56:05.250 107 12472.58 55.80 54789.20 88888.00 2014-04-17 10:56:05.375 107 12472.62 55.80 54789.22 88888.00 2014-04-17 10:56:05.500 107 12472.67 55.83 54789.25 88888.00 2014-04-17 10:56:05.625 107 12472.65 55.83 54789.22 88888.00 2014-04-17 10:56:05.750 107 12472.67 55.80 54789.25 88888.00 2014-04-17 10:56:05.875 107 12472.62 55.80 54789.22 88888.00 2014-04-17 10:56:06.000 107 12472.55 55.80 54789.20 88888.00 2014-04-17 10:56:06.125 107 12472.58 55.77 54789.20 88888.00 2014-04-17 10:56:06.250 107 12472.58 55.75 54789.20 88888.00 2014-04-17 10:56:06.375 107 12472.60 55.75 54789.20 88888.00 2014-04-17 10:56:06.500 107 12472.62 55.77 54789.22 88888.00 2014-04-17 10:56:06.625 107 12472.65 55.83 54789.22 88888.00 2014-04-17 10:56:06.750 107 12472.67 55.83 54789.20 88888.00 2014-04-17 10:56:06.875 107 12472.65 55.77 54789.20 88888.00 2014-04-17 10:56:07.000 107 12472.55 55.77 54789.18 88888.00 2014-04-17 10:56:07.125 107 12472.55 55.83 54789.20 88888.00 2014-04-17 10:56:07.250 107 12472.60 55.80 54789.20 88888.00 2014-04-17 10:56:07.375 107 12472.65 55.83 54789.20 88888.00 2014-04-17 10:56:07.500 107 12472.67 55.80 54789.20 88888.00 2014-04-17 10:56:07.625 107 12472.70 55.83 54789.20 88888.00 2014-04-17 10:56:07.750 107 12472.73 55.88 54789.25 88888.00 2014-04-17 10:56:07.875 107 12472.73 55.83 54789.22 88888.00 2014-04-17 10:56:08.000 107 12472.65 55.80 54789.18 88888.00 2014-04-17 10:56:08.125 107 12472.58 55.80 54789.18 88888.00 2014-04-17 10:56:08.250 107 12472.60 55.80 54789.20 88888.00 2014-04-17 10:56:08.375 107 12472.67 55.85 54789.20 88888.00 2014-04-17 10:56:08.500 107 12472.67 55.85 54789.22 88888.00 2014-04-17 10:56:08.625 107 12472.65 55.83 54789.20 88888.00 2014-04-17 10:56:08.750 107 12472.67 55.83 54789.20 88888.00 2014-04-17 10:56:08.875 107 12472.70 55.85 54789.22 88888.00 2014-04-17 10:56:09.000 107 12472.73 55.83 54789.18 88888.00 2014-04-17 10:56:09.125 107 12472.70 55.83 54789.20 88888.00 2014-04-17 10:56:09.250 107 12472.67 55.83 54789.22 88888.00 2014-04-17 10:56:09.375 107 12472.65 55.83 54789.22 88888.00 2014-04-17 10:56:09.500 107 12472.55 55.85 54789.22 88888.00 2014-04-17 10:56:09.625 107 12472.50 55.85 54789.20 88888.00 2014-04-17 10:56:09.750 107 12472.60 55.85 54789.22 88888.00 2014-04-17 10:56:09.875 107 12472.65 55.85 54789.20 88888.00 2014-04-17 10:56:10.000 107 12472.62 55.88 54789.20 88888.00 2014-04-17 10:56:10.125 107 12472.60 55.85 54789.22 88888.00 2014-04-17 10:56:10.250 107 12472.58 55.85 54789.20 88888.00 2014-04-17 10:56:10.375 107 12472.60 55.85 54789.22 88888.00 2014-04-17 10:56:10.500 107 12472.60 55.88 54789.22 88888.00 2014-04-17 10:56:10.625 107 12472.60 55.85 54789.22 88888.00 2014-04-17 10:56:10.750 107 12472.62 55.85 54789.20 88888.00 2014-04-17 10:56:10.875 107 12472.60 55.83 54789.18 88888.00 2014-04-17 10:56:11.000 107 12472.62 55.88 54789.18 88888.00 2014-04-17 10:56:11.125 107 12472.70 55.88 54789.20 88888.00 2014-04-17 10:56:11.250 107 12472.67 55.83 54789.20 88888.00 2014-04-17 10:56:11.375 107 12472.70 55.83 54789.18 88888.00 2014-04-17 10:56:11.500 107 12472.67 55.83 54789.20 88888.00 2014-04-17 10:56:11.625 107 12472.62 55.83 54789.20 88888.00 2014-04-17 10:56:11.750 107 12472.65 55.85 54789.20 88888.00 2014-04-17 10:56:11.875 107 12472.75 55.85 54789.20 88888.00 2014-04-17 10:56:12.000 107 12472.75 55.85 54789.20 88888.00 2014-04-17 10:56:12.125 107 12472.65 55.88 54789.22 88888.00 2014-04-17 10:56:12.250 107 12472.55 55.85 54789.20 88888.00 2014-04-17 10:56:12.375 107 12472.52 55.85 54789.22 88888.00 2014-04-17 10:56:12.500 107 12472.55 55.85 54789.20 88888.00 2014-04-17 10:56:12.625 107 12472.62 55.88 54789.20 88888.00 2014-04-17 10:56:12.750 107 12472.65 55.88 54789.18 88888.00 2014-04-17 10:56:12.875 107 12472.67 55.85 54789.20 88888.00 2014-04-17 10:56:13.000 107 12472.65 55.85 54789.20 88888.00 2014-04-17 10:56:13.125 107 12472.67 55.85 54789.22 88888.00 2014-04-17 10:56:13.250 107 12472.65 55.83 54789.20 88888.00 2014-04-17 10:56:13.375 107 12472.73 55.83 54789.22 88888.00 2014-04-17 10:56:13.500 107 12472.70 55.85 54789.22 88888.00 2014-04-17 10:56:13.625 107 12472.65 55.85 54789.22 88888.00 2014-04-17 10:56:13.750 107 12472.62 55.88 54789.22 88888.00 2014-04-17 10:56:13.875 107 12472.62 55.90 54789.22 88888.00 2014-04-17 10:56:14.000 107 12472.60 55.90 54789.20 88888.00 2014-04-17 10:56:14.125 107 12472.55 55.85 54789.18 88888.00 2014-04-17 10:56:14.250 107 12472.52 55.88 54789.18 88888.00 2014-04-17 10:56:14.375 107 12472.65 55.92 54789.18 88888.00 2014-04-17 10:56:14.500 107 12472.65 55.92 54789.18 88888.00 2014-04-17 10:56:14.625 107 12472.55 55.90 54789.18 88888.00 2014-04-17 10:56:14.750 107 12472.55 55.90 54789.18 88888.00 2014-04-17 10:56:14.875 107 12472.60 55.90 54789.20 88888.00 2014-04-17 10:56:15.000 107 12472.62 55.85 54789.18 88888.00 2014-04-17 10:56:15.125 107 12472.62 55.88 54789.18 88888.00 2014-04-17 10:56:15.250 107 12472.55 55.83 54789.18 88888.00 2014-04-17 10:56:15.375 107 12472.52 55.85 54789.12 88888.00 2014-04-17 10:56:15.500 107 12472.58 55.88 54789.18 88888.00 2014-04-17 10:56:15.625 107 12472.58 55.90 54789.18 88888.00 2014-04-17 10:56:15.750 107 12472.55 55.88 54789.18 88888.00 2014-04-17 10:56:15.875 107 12472.58 55.85 54789.15 88888.00 2014-04-17 10:56:16.000 107 12472.60 55.88 54789.18 88888.00 2014-04-17 10:56:16.125 107 12472.58 55.90 54789.18 88888.00 2014-04-17 10:56:16.250 107 12472.62 55.90 54789.20 88888.00 2014-04-17 10:56:16.375 107 12472.62 55.92 54789.20 88888.00 2014-04-17 10:56:16.500 107 12472.60 55.92 54789.18 88888.00 2014-04-17 10:56:16.625 107 12472.60 55.95 54789.15 88888.00 2014-04-17 10:56:16.750 107 12472.58 55.95 54789.18 88888.00 2014-04-17 10:56:16.875 107 12472.60 55.92 54789.18 88888.00 2014-04-17 10:56:17.000 107 12472.55 55.90 54789.18 88888.00 2014-04-17 10:56:17.125 107 12472.50 55.95 54789.18 88888.00 2014-04-17 10:56:17.250 107 12472.50 55.92 54789.18 88888.00 2014-04-17 10:56:17.375 107 12472.55 55.95 54789.18 88888.00 2014-04-17 10:56:17.500 107 12472.55 55.95 54789.18 88888.00 2014-04-17 10:56:17.625 107 12472.58 55.90 54789.18 88888.00 2014-04-17 10:56:17.750 107 12472.55 55.90 54789.18 88888.00 2014-04-17 10:56:17.875 107 12472.55 55.92 54789.18 88888.00 2014-04-17 10:56:18.000 107 12472.58 55.90 54789.18 88888.00 2014-04-17 10:56:18.125 107 12472.52 55.92 54789.18 88888.00 2014-04-17 10:56:18.250 107 12472.50 55.88 54789.18 88888.00 2014-04-17 10:56:18.375 107 12472.52 55.88 54789.15 88888.00 2014-04-17 10:56:18.500 107 12472.52 55.90 54789.18 88888.00 2014-04-17 10:56:18.625 107 12472.48 55.92 54789.20 88888.00 2014-04-17 10:56:18.750 107 12472.48 55.95 54789.18 88888.00 2014-04-17 10:56:18.875 107 12472.50 55.92 54789.15 88888.00 2014-04-17 10:56:19.000 107 12472.42 55.95 54789.18 88888.00 2014-04-17 10:56:19.125 107 12472.45 55.98 54789.18 88888.00 2014-04-17 10:56:19.250 107 12472.48 55.92 54789.20 88888.00 2014-04-17 10:56:19.375 107 12472.50 55.92 54789.18 88888.00 2014-04-17 10:56:19.500 107 12472.48 55.95 54789.20 88888.00 2014-04-17 10:56:19.625 107 12472.45 55.98 54789.20 88888.00 2014-04-17 10:56:19.750 107 12472.52 55.95 54789.18 88888.00 2014-04-17 10:56:19.875 107 12472.60 55.95 54789.18 88888.00 2014-04-17 10:56:20.000 107 12472.60 55.95 54789.18 88888.00 2014-04-17 10:56:20.125 107 12472.58 55.95 54789.18 88888.00 2014-04-17 10:56:20.250 107 12472.60 55.92 54789.20 88888.00 2014-04-17 10:56:20.375 107 12472.65 55.95 54789.20 88888.00 2014-04-17 10:56:20.500 107 12472.62 55.98 54789.20 88888.00 2014-04-17 10:56:20.625 107 12472.60 55.98 54789.20 88888.00 2014-04-17 10:56:20.750 107 12472.52 55.95 54789.20 88888.00 2014-04-17 10:56:20.875 107 12472.50 55.92 54789.20 88888.00 2014-04-17 10:56:21.000 107 12472.50 55.95 54789.20 88888.00 2014-04-17 10:56:21.125 107 12472.58 55.95 54789.18 88888.00 2014-04-17 10:56:21.250 107 12472.58 55.92 54789.15 88888.00 2014-04-17 10:56:21.375 107 12472.60 55.92 54789.15 88888.00 2014-04-17 10:56:21.500 107 12472.50 55.95 54789.15 88888.00 2014-04-17 10:56:21.625 107 12472.48 55.95 54789.15 88888.00 2014-04-17 10:56:21.750 107 12472.48 55.92 54789.15 88888.00 2014-04-17 10:56:21.875 107 12472.55 55.95 54789.15 88888.00 2014-04-17 10:56:22.000 107 12472.58 55.95 54789.15 88888.00 2014-04-17 10:56:22.125 107 12472.55 55.95 54789.15 88888.00 2014-04-17 10:56:22.250 107 12472.48 55.92 54789.15 88888.00 2014-04-17 10:56:22.375 107 12472.45 55.95 54789.15 88888.00 2014-04-17 10:56:22.500 107 12472.50 55.98 54789.15 88888.00 2014-04-17 10:56:22.625 107 12472.55 55.95 54789.15 88888.00 2014-04-17 10:56:22.750 107 12472.60 55.95 54789.15 88888.00 2014-04-17 10:56:22.875 107 12472.60 55.98 54789.18 88888.00 2014-04-17 10:56:23.000 107 12472.55 55.98 54789.18 88888.00 2014-04-17 10:56:23.125 107 12472.58 55.98 54789.18 88888.00 2014-04-17 10:56:23.250 107 12472.55 55.95 54789.18 88888.00 2014-04-17 10:56:23.375 107 12472.50 55.98 54789.18 88888.00 2014-04-17 10:56:23.500 107 12472.50 55.98 54789.15 88888.00 2014-04-17 10:56:23.625 107 12472.52 56.00 54789.15 88888.00 2014-04-17 10:56:23.750 107 12472.48 56.02 54789.18 88888.00 2014-04-17 10:56:23.875 107 12472.55 56.00 54789.15 88888.00 2014-04-17 10:56:24.000 107 12472.52 56.00 54789.12 88888.00 2014-04-17 10:56:24.125 107 12472.52 56.00 54789.15 88888.00 2014-04-17 10:56:24.250 107 12472.50 56.00 54789.20 88888.00 2014-04-17 10:56:24.375 107 12472.50 56.02 54789.18 88888.00 2014-04-17 10:56:24.500 107 12472.55 56.00 54789.18 88888.00 2014-04-17 10:56:24.625 107 12472.60 56.02 54789.15 88888.00 2014-04-17 10:56:24.750 107 12472.62 56.02 54789.15 88888.00 2014-04-17 10:56:24.875 107 12472.60 56.02 54789.15 88888.00 2014-04-17 10:56:25.000 107 12472.58 56.00 54789.18 88888.00 2014-04-17 10:56:25.125 107 12472.60 56.02 54789.20 88888.00 2014-04-17 10:56:25.250 107 12472.55 56.05 54789.20 88888.00 2014-04-17 10:56:25.375 107 12472.50 56.05 54789.18 88888.00 2014-04-17 10:56:25.500 107 12472.52 56.05 54789.22 88888.00 2014-04-17 10:56:25.625 107 12472.52 56.02 54789.22 88888.00 2014-04-17 10:56:25.750 107 12472.52 56.05 54789.22 88888.00 2014-04-17 10:56:25.875 107 12472.55 56.05 54789.18 88888.00 2014-04-17 10:56:26.000 107 12472.55 56.02 54789.18 88888.00 2014-04-17 10:56:26.125 107 12472.52 56.02 54789.20 88888.00 2014-04-17 10:56:26.250 107 12472.52 56.05 54789.20 88888.00 2014-04-17 10:56:26.375 107 12472.58 56.05 54789.20 88888.00 2014-04-17 10:56:26.500 107 12472.58 56.05 54789.22 88888.00 2014-04-17 10:56:26.625 107 12472.55 56.05 54789.22 88888.00 2014-04-17 10:56:26.750 107 12472.50 56.08 54789.20 88888.00 2014-04-17 10:56:26.875 107 12472.52 56.08 54789.20 88888.00 2014-04-17 10:56:27.000 107 12472.60 56.10 54789.20 88888.00 2014-04-17 10:56:27.125 107 12472.62 56.12 54789.22 88888.00 2014-04-17 10:56:27.250 107 12472.60 56.10 54789.20 88888.00 2014-04-17 10:56:27.375 107 12472.60 56.08 54789.20 88888.00 2014-04-17 10:56:27.500 107 12472.60 56.08 54789.18 88888.00 2014-04-17 10:56:27.625 107 12472.60 56.08 54789.20 88888.00 2014-04-17 10:56:27.750 107 12472.62 56.05 54789.18 88888.00 2014-04-17 10:56:27.875 107 12472.60 56.10 54789.18 88888.00 2014-04-17 10:56:28.000 107 12472.58 56.15 54789.20 88888.00 2014-04-17 10:56:28.125 107 12472.55 56.17 54789.22 88888.00 2014-04-17 10:56:28.250 107 12472.50 56.12 54789.22 88888.00 2014-04-17 10:56:28.375 107 12472.52 56.15 54789.22 88888.00 2014-04-17 10:56:28.500 107 12472.58 56.12 54789.20 88888.00 2014-04-17 10:56:28.625 107 12472.60 56.12 54789.20 88888.00 2014-04-17 10:56:28.750 107 12472.60 56.15 54789.20 88888.00 2014-04-17 10:56:28.875 107 12472.58 56.15 54789.18 88888.00 2014-04-17 10:56:29.000 107 12472.55 56.15 54789.18 88888.00 2014-04-17 10:56:29.125 107 12472.60 56.15 54789.18 88888.00 2014-04-17 10:56:29.250 107 12472.55 56.12 54789.18 88888.00 2014-04-17 10:56:29.375 107 12472.62 56.15 54789.15 88888.00 2014-04-17 10:56:29.500 107 12472.62 56.17 54789.15 88888.00 2014-04-17 10:56:29.625 107 12472.62 56.15 54789.15 88888.00 2014-04-17 10:56:29.750 107 12472.73 56.15 54789.15 88888.00 2014-04-17 10:56:29.875 107 12472.77 56.15 54789.15 88888.00 2014-04-17 10:56:30.000 107 12472.73 56.15 54789.15 88888.00 2014-04-17 10:56:30.125 107 12472.60 56.15 54789.18 88888.00 2014-04-17 10:56:30.250 107 12472.58 56.12 54789.15 88888.00 2014-04-17 10:56:30.375 107 12472.60 56.12 54789.12 88888.00 2014-04-17 10:56:30.500 107 12472.58 56.15 54789.12 88888.00 2014-04-17 10:56:30.625 107 12472.58 56.17 54789.12 88888.00 2014-04-17 10:56:30.750 107 12472.62 56.17 54789.18 88888.00 2014-04-17 10:56:30.875 107 12472.65 56.15 54789.18 88888.00 2014-04-17 10:56:31.000 107 12472.65 56.20 54789.20 88888.00 2014-04-17 10:56:31.125 107 12472.65 56.23 54789.20 88888.00 2014-04-17 10:56:31.250 107 12472.55 56.20 54789.18 88888.00 2014-04-17 10:56:31.375 107 12472.55 56.17 54789.15 88888.00 2014-04-17 10:56:31.500 107 12472.52 56.17 54789.15 88888.00 2014-04-17 10:56:31.625 107 12472.55 56.20 54789.18 88888.00 2014-04-17 10:56:31.750 107 12472.65 56.23 54789.18 88888.00 2014-04-17 10:56:31.875 107 12472.67 56.23 54789.18 88888.00 2014-04-17 10:56:32.000 107 12472.67 56.23 54789.18 88888.00 2014-04-17 10:56:32.125 107 12472.67 56.23 54789.18 88888.00 2014-04-17 10:56:32.250 107 12472.62 56.23 54789.20 88888.00 2014-04-17 10:56:32.375 107 12472.67 56.25 54789.20 88888.00 2014-04-17 10:56:32.500 107 12472.70 56.25 54789.18 88888.00 2014-04-17 10:56:32.625 107 12472.73 56.23 54789.18 88888.00 2014-04-17 10:56:32.750 107 12472.65 56.23 54789.12 88888.00 2014-04-17 10:56:32.875 107 12472.60 56.23 54789.15 88888.00 2014-04-17 10:56:33.000 107 12472.60 56.27 54789.15 88888.00 2014-04-17 10:56:33.125 107 12472.58 56.25 54789.18 88888.00 2014-04-17 10:56:33.250 107 12472.48 56.23 54789.20 88888.00 2014-04-17 10:56:33.375 107 12472.50 56.23 54789.18 88888.00 2014-04-17 10:56:33.500 107 12472.50 56.20 54789.18 88888.00 2014-04-17 10:56:33.625 107 12472.52 56.23 54789.18 88888.00 2014-04-17 10:56:33.750 107 12472.55 56.27 54789.18 88888.00 2014-04-17 10:56:33.875 107 12472.55 56.25 54789.18 88888.00 2014-04-17 10:56:34.000 107 12472.58 56.23 54789.20 88888.00 2014-04-17 10:56:34.125 107 12472.58 56.25 54789.20 88888.00 2014-04-17 10:56:34.250 107 12472.58 56.27 54789.20 88888.00 2014-04-17 10:56:34.375 107 12472.58 56.30 54789.20 88888.00 2014-04-17 10:56:34.500 107 12472.55 56.27 54789.18 88888.00 2014-04-17 10:56:34.625 107 12472.58 56.30 54789.15 88888.00 2014-04-17 10:56:34.750 107 12472.60 56.33 54789.18 88888.00 2014-04-17 10:56:34.875 107 12472.60 56.33 54789.18 88888.00 2014-04-17 10:56:35.000 107 12472.62 56.33 54789.18 88888.00 2014-04-17 10:56:35.125 107 12472.60 56.33 54789.18 88888.00 2014-04-17 10:56:35.250 107 12472.58 56.30 54789.18 88888.00 2014-04-17 10:56:35.375 107 12472.55 56.30 54789.15 88888.00 2014-04-17 10:56:35.500 107 12472.50 56.33 54789.18 88888.00 2014-04-17 10:56:35.625 107 12472.48 56.35 54789.18 88888.00 2014-04-17 10:56:35.750 107 12472.45 56.35 54789.20 88888.00 2014-04-17 10:56:35.875 107 12472.48 56.33 54789.15 88888.00 2014-04-17 10:56:36.000 107 12472.48 56.33 54789.12 88888.00 2014-04-17 10:56:36.125 107 12472.45 56.30 54789.12 88888.00 2014-04-17 10:56:36.250 107 12472.45 56.27 54789.12 88888.00 2014-04-17 10:56:36.375 107 12472.50 56.33 54789.12 88888.00 2014-04-17 10:56:36.500 107 12472.52 56.30 54789.15 88888.00 2014-04-17 10:56:36.625 107 12472.50 56.33 54789.15 88888.00 2014-04-17 10:56:36.750 107 12472.45 56.33 54789.18 88888.00 2014-04-17 10:56:36.875 107 12472.40 56.33 54789.20 88888.00 2014-04-17 10:56:37.000 107 12472.48 56.35 54789.18 88888.00 2014-04-17 10:56:37.125 107 12472.45 56.38 54789.18 88888.00 2014-04-17 10:56:37.250 107 12472.40 56.35 54789.18 88888.00 2014-04-17 10:56:37.375 107 12472.52 56.35 54789.18 88888.00 2014-04-17 10:56:37.500 107 12472.55 56.40 54789.15 88888.00 2014-04-17 10:56:37.625 107 12472.55 56.38 54789.18 88888.00 2014-04-17 10:56:37.750 107 12472.52 56.38 54789.18 88888.00 2014-04-17 10:56:37.875 107 12472.48 56.35 54789.15 88888.00 2014-04-17 10:56:38.000 107 12472.45 56.33 54789.12 88888.00 2014-04-17 10:56:38.125 107 12472.50 56.35 54789.12 88888.00 2014-04-17 10:56:38.250 107 12472.48 56.35 54789.18 88888.00 2014-04-17 10:56:38.375 107 12472.48 56.35 54789.18 88888.00 2014-04-17 10:56:38.500 107 12472.42 56.35 54789.18 88888.00 2014-04-17 10:56:38.625 107 12472.40 56.38 54789.18 88888.00 2014-04-17 10:56:38.750 107 12472.42 56.40 54789.15 88888.00 2014-04-17 10:56:38.875 107 12472.48 56.40 54789.18 88888.00 2014-04-17 10:56:39.000 107 12472.42 56.38 54789.18 88888.00 2014-04-17 10:56:39.125 107 12472.42 56.35 54789.15 88888.00 2014-04-17 10:56:39.250 107 12472.45 56.35 54789.15 88888.00 2014-04-17 10:56:39.375 107 12472.52 56.35 54789.15 88888.00 2014-04-17 10:56:39.500 107 12472.50 56.35 54789.12 88888.00 2014-04-17 10:56:39.625 107 12472.55 56.38 54789.12 88888.00 2014-04-17 10:56:39.750 107 12472.52 56.40 54789.15 88888.00 2014-04-17 10:56:39.875 107 12472.52 56.38 54789.12 88888.00 2014-04-17 10:56:40.000 107 12472.55 56.35 54789.12 88888.00 2014-04-17 10:56:40.125 107 12472.52 56.35 54789.12 88888.00 2014-04-17 10:56:40.250 107 12472.48 56.38 54789.15 88888.00 2014-04-17 10:56:40.375 107 12472.48 56.38 54789.15 88888.00 2014-04-17 10:56:40.500 107 12472.42 56.35 54789.12 88888.00 2014-04-17 10:56:40.625 107 12472.45 56.40 54789.15 88888.00 2014-04-17 10:56:40.750 107 12472.48 56.42 54789.18 88888.00 2014-04-17 10:56:40.875 107 12472.48 56.42 54789.15 88888.00 2014-04-17 10:56:41.000 107 12472.52 56.38 54789.15 88888.00 2014-04-17 10:56:41.125 107 12472.50 56.40 54789.15 88888.00 2014-04-17 10:56:41.250 107 12472.40 56.38 54789.12 88888.00 2014-04-17 10:56:41.375 107 12472.48 56.40 54789.15 88888.00 2014-04-17 10:56:41.500 107 12472.52 56.42 54789.15 88888.00 2014-04-17 10:56:41.625 107 12472.50 56.42 54789.15 88888.00 2014-04-17 10:56:41.750 107 12472.45 56.40 54789.15 88888.00 2014-04-17 10:56:41.875 107 12472.45 56.40 54789.15 88888.00 2014-04-17 10:56:42.000 107 12472.50 56.42 54789.12 88888.00 2014-04-17 10:56:42.125 107 12472.55 56.45 54789.15 88888.00 2014-04-17 10:56:42.250 107 12472.52 56.42 54789.15 88888.00 2014-04-17 10:56:42.375 107 12472.52 56.42 54789.15 88888.00 2014-04-17 10:56:42.500 107 12472.42 56.45 54789.15 88888.00 2014-04-17 10:56:42.625 107 12472.42 56.48 54789.18 88888.00 2014-04-17 10:56:42.750 107 12472.45 56.48 54789.20 88888.00 2014-04-17 10:56:42.875 107 12472.45 56.45 54789.18 88888.00 2014-04-17 10:56:43.000 107 12472.45 56.45 54789.18 88888.00 2014-04-17 10:56:43.125 107 12472.48 56.48 54789.20 88888.00 2014-04-17 10:56:43.250 107 12472.48 56.45 54789.18 88888.00 2014-04-17 10:56:43.375 107 12472.42 56.45 54789.18 88888.00 2014-04-17 10:56:43.500 107 12472.38 56.42 54789.18 88888.00 2014-04-17 10:56:43.625 107 12472.40 56.48 54789.20 88888.00 2014-04-17 10:56:43.750 107 12472.42 56.50 54789.18 88888.00 2014-04-17 10:56:43.875 107 12472.40 56.50 54789.15 88888.00 2014-04-17 10:56:44.000 107 12472.35 56.50 54789.18 88888.00 2014-04-17 10:56:44.125 107 12472.35 56.50 54789.18 88888.00 2014-04-17 10:56:44.250 107 12472.30 56.48 54789.15 88888.00 2014-04-17 10:56:44.375 107 12472.30 56.50 54789.12 88888.00 2014-04-17 10:56:44.500 107 12472.35 56.50 54789.15 88888.00 2014-04-17 10:56:44.625 107 12472.33 56.52 54789.18 88888.00 2014-04-17 10:56:44.750 107 12472.27 56.52 54789.15 88888.00 2014-04-17 10:56:44.875 107 12472.27 56.52 54789.15 88888.00 2014-04-17 10:56:45.000 107 12472.27 56.52 54789.12 88888.00 2014-04-17 10:56:45.125 107 12472.27 56.52 54789.15 88888.00 2014-04-17 10:56:45.250 107 12472.30 56.52 54789.12 88888.00 2014-04-17 10:56:45.375 107 12472.35 56.52 54789.12 88888.00 2014-04-17 10:56:45.500 107 12472.38 56.55 54789.12 88888.00 2014-04-17 10:56:45.625 107 12472.33 56.55 54789.12 88888.00 2014-04-17 10:56:45.750 107 12472.23 56.55 54789.15 88888.00 2014-04-17 10:56:45.875 107 12472.25 56.58 54789.15 88888.00 2014-04-17 10:56:46.000 107 12472.23 56.58 54789.12 88888.00 2014-04-17 10:56:46.125 107 12472.27 56.60 54789.15 88888.00 2014-04-17 10:56:46.250 107 12472.30 56.58 54789.15 88888.00 2014-04-17 10:56:46.375 107 12472.33 56.62 54789.15 88888.00 2014-04-17 10:56:46.500 107 12472.25 56.65 54789.12 88888.00 2014-04-17 10:56:46.625 107 12472.30 56.62 54789.12 88888.00 2014-04-17 10:56:46.750 107 12472.33 56.60 54789.12 88888.00 2014-04-17 10:56:46.875 107 12472.35 56.62 54789.15 88888.00 2014-04-17 10:56:47.000 107 12472.38 56.62 54789.15 88888.00 2014-04-17 10:56:47.125 107 12472.33 56.65 54789.15 88888.00 2014-04-17 10:56:47.250 107 12472.27 56.60 54789.15 88888.00 2014-04-17 10:56:47.375 107 12472.27 56.60 54789.12 88888.00 2014-04-17 10:56:47.500 107 12472.27 56.62 54789.15 88888.00 2014-04-17 10:56:47.625 107 12472.27 56.67 54789.15 88888.00 2014-04-17 10:56:47.750 107 12472.23 56.67 54789.15 88888.00 2014-04-17 10:56:47.875 107 12472.25 56.65 54789.15 88888.00 2014-04-17 10:56:48.000 107 12472.30 56.65 54789.15 88888.00 2014-04-17 10:56:48.125 107 12472.25 56.65 54789.15 88888.00 2014-04-17 10:56:48.250 107 12472.15 56.65 54789.18 88888.00 2014-04-17 10:56:48.375 107 12472.27 56.67 54789.15 88888.00 2014-04-17 10:56:48.500 107 12472.30 56.70 54789.15 88888.00 2014-04-17 10:56:48.625 107 12472.27 56.73 54789.18 88888.00 2014-04-17 10:56:48.750 107 12472.25 56.75 54789.15 88888.00 2014-04-17 10:56:48.875 107 12472.25 56.70 54789.15 88888.00 2014-04-17 10:56:49.000 107 12472.27 56.65 54789.18 88888.00 2014-04-17 10:56:49.125 107 12472.27 56.67 54789.18 88888.00 2014-04-17 10:56:49.250 107 12472.23 56.67 54789.18 88888.00 2014-04-17 10:56:49.375 107 12472.23 56.70 54789.15 88888.00 2014-04-17 10:56:49.500 107 12472.25 56.73 54789.15 88888.00 2014-04-17 10:56:49.625 107 12472.30 56.70 54789.15 88888.00 2014-04-17 10:56:49.750 107 12472.27 56.67 54789.15 88888.00 2014-04-17 10:56:49.875 107 12472.25 56.67 54789.15 88888.00 2014-04-17 10:56:50.000 107 12472.25 56.70 54789.15 88888.00 2014-04-17 10:56:50.125 107 12472.25 56.70 54789.18 88888.00 2014-04-17 10:56:50.250 107 12472.23 56.70 54789.15 88888.00 2014-04-17 10:56:50.375 107 12472.25 56.73 54789.15 88888.00 2014-04-17 10:56:50.500 107 12472.17 56.70 54789.12 88888.00 2014-04-17 10:56:50.625 107 12472.17 56.73 54789.12 88888.00 2014-04-17 10:56:50.750 107 12472.23 56.73 54789.12 88888.00 2014-04-17 10:56:50.875 107 12472.17 56.75 54789.12 88888.00 2014-04-17 10:56:51.000 107 12472.15 56.77 54789.12 88888.00 2014-04-17 10:56:51.125 107 12472.08 56.75 54789.12 88888.00 2014-04-17 10:56:51.250 107 12472.10 56.75 54789.18 88888.00 2014-04-17 10:56:51.375 107 12472.12 56.75 54789.20 88888.00 2014-04-17 10:56:51.500 107 12472.10 56.77 54789.18 88888.00 2014-04-17 10:56:51.625 107 12472.12 56.77 54789.15 88888.00 2014-04-17 10:56:51.750 107 12472.12 56.77 54789.15 88888.00 2014-04-17 10:56:51.875 107 12472.10 56.77 54789.15 88888.00 2014-04-17 10:56:52.000 107 12472.15 56.77 54789.15 88888.00 2014-04-17 10:56:52.125 107 12472.17 56.83 54789.18 88888.00 2014-04-17 10:56:52.250 107 12472.08 56.85 54789.18 88888.00 2014-04-17 10:56:52.375 107 12472.08 56.80 54789.18 88888.00 2014-04-17 10:56:52.500 107 12472.12 56.80 54789.18 88888.00 2014-04-17 10:56:52.625 107 12472.23 56.83 54789.18 88888.00 2014-04-17 10:56:52.750 107 12472.17 56.83 54789.20 88888.00 2014-04-17 10:56:52.875 107 12472.12 56.83 54789.18 88888.00 2014-04-17 10:56:53.000 107 12472.10 56.80 54789.15 88888.00 2014-04-17 10:56:53.125 107 12472.08 56.80 54789.18 88888.00 2014-04-17 10:56:53.250 107 12472.12 56.80 54789.18 88888.00 2014-04-17 10:56:53.375 107 12472.17 56.85 54789.15 88888.00 2014-04-17 10:56:53.500 107 12472.10 56.85 54789.18 88888.00 2014-04-17 10:56:53.625 107 12472.20 56.85 54789.18 88888.00 2014-04-17 10:56:53.750 107 12472.17 56.88 54789.18 88888.00 2014-04-17 10:56:53.875 107 12472.10 56.83 54789.18 88888.00 2014-04-17 10:56:54.000 107 12472.05 56.83 54789.15 88888.00 2014-04-17 10:56:54.125 107 12472.08 56.85 54789.18 88888.00 2014-04-17 10:56:54.250 107 12472.10 56.88 54789.20 88888.00 2014-04-17 10:56:54.375 107 12472.12 56.85 54789.15 88888.00 2014-04-17 10:56:54.500 107 12472.08 56.83 54789.12 88888.00 2014-04-17 10:56:54.625 107 12472.05 56.80 54789.12 88888.00 2014-04-17 10:56:54.750 107 12472.05 56.83 54789.15 88888.00 2014-04-17 10:56:54.875 107 12472.08 56.90 54789.15 88888.00 2014-04-17 10:56:55.000 107 12472.05 56.88 54789.15 88888.00 2014-04-17 10:56:55.125 107 12472.05 56.88 54789.15 88888.00 2014-04-17 10:56:55.250 107 12472.08 56.88 54789.15 88888.00 2014-04-17 10:56:55.375 107 12472.10 56.88 54789.15 88888.00 2014-04-17 10:56:55.500 107 12472.10 56.90 54789.15 88888.00 2014-04-17 10:56:55.625 107 12472.10 56.92 54789.18 88888.00 2014-04-17 10:56:55.750 107 12472.12 56.88 54789.18 88888.00 2014-04-17 10:56:55.875 107 12472.08 56.88 54789.15 88888.00 2014-04-17 10:56:56.000 107 12472.08 56.90 54789.15 88888.00 2014-04-17 10:56:56.125 107 12472.05 56.90 54789.18 88888.00 2014-04-17 10:56:56.250 107 12472.05 56.90 54789.18 88888.00 2014-04-17 10:56:56.375 107 12472.10 56.95 54789.18 88888.00 2014-04-17 10:56:56.500 107 12472.10 56.95 54789.18 88888.00 2014-04-17 10:56:56.625 107 12472.12 56.92 54789.18 88888.00 2014-04-17 10:56:56.750 107 12472.12 56.92 54789.20 88888.00 2014-04-17 10:56:56.875 107 12472.12 56.95 54789.20 88888.00 2014-04-17 10:56:57.000 107 12472.10 56.98 54789.18 88888.00 2014-04-17 10:56:57.125 107 12472.02 56.92 54789.15 88888.00 2014-04-17 10:56:57.250 107 12471.98 56.95 54789.20 88888.00 2014-04-17 10:56:57.375 107 12472.02 56.92 54789.18 88888.00 2014-04-17 10:56:57.500 107 12472.08 56.92 54789.18 88888.00 2014-04-17 10:56:57.625 107 12472.05 56.95 54789.18 88888.00 2014-04-17 10:56:57.750 107 12472.00 56.95 54789.18 88888.00 2014-04-17 10:56:57.875 107 12472.00 56.92 54789.15 88888.00 2014-04-17 10:56:58.000 107 12472.02 56.92 54789.12 88888.00 2014-04-17 10:56:58.125 107 12472.08 56.95 54789.15 88888.00 2014-04-17 10:56:58.250 107 12472.08 56.95 54789.18 88888.00 2014-04-17 10:56:58.375 107 12472.10 56.98 54789.15 88888.00 2014-04-17 10:56:58.500 107 12472.05 56.98 54789.15 88888.00 2014-04-17 10:56:58.625 107 12472.02 56.95 54789.18 88888.00 2014-04-17 10:56:58.750 107 12472.02 56.98 54789.18 88888.00 2014-04-17 10:56:58.875 107 12472.02 56.95 54789.20 88888.00 2014-04-17 10:56:59.000 107 12472.05 56.95 54789.18 88888.00 2014-04-17 10:56:59.125 107 12472.05 56.98 54789.18 88888.00 2014-04-17 10:56:59.250 107 12472.02 56.95 54789.15 88888.00 2014-04-17 10:56:59.375 107 12472.05 56.92 54789.15 88888.00 2014-04-17 10:56:59.500 107 12472.05 56.98 54789.18 88888.00 2014-04-17 10:56:59.625 107 12472.00 56.98 54789.18 88888.00 2014-04-17 10:56:59.750 107 12472.02 56.98 54789.18 88888.00 2014-04-17 10:56:59.875 107 12472.05 57.00 54789.18 88888.00 2014-04-17 10:57:00.000 107 12472.05 56.98 54789.18 88888.00 2014-04-17 10:57:00.125 107 12472.02 56.98 54789.18 88888.00 2014-04-17 10:57:00.250 107 12471.98 57.00 54789.15 88888.00 2014-04-17 10:57:00.375 107 12471.92 56.98 54789.15 88888.00 2014-04-17 10:57:00.500 107 12471.88 56.95 54789.15 88888.00 2014-04-17 10:57:00.625 107 12471.90 57.00 54789.18 88888.00 2014-04-17 10:57:00.750 107 12472.00 57.05 54789.20 88888.00 2014-04-17 10:57:00.875 107 12472.08 57.05 54789.20 88888.00 2014-04-17 10:57:01.000 107 12472.05 57.05 54789.18 88888.00 2014-04-17 10:57:01.125 107 12472.00 57.05 54789.18 88888.00 2014-04-17 10:57:01.250 107 12471.92 57.00 54789.18 88888.00 2014-04-17 10:57:01.375 107 12471.92 57.00 54789.15 88888.00 2014-04-17 10:57:01.500 107 12471.98 57.02 54789.20 88888.00 2014-04-17 10:57:01.625 107 12472.00 57.05 54789.20 88888.00 2014-04-17 10:57:01.750 107 12472.00 57.05 54789.18 88888.00 2014-04-17 10:57:01.875 107 12472.02 57.05 54789.18 88888.00 2014-04-17 10:57:02.000 107 12472.02 57.05 54789.15 88888.00 2014-04-17 10:57:02.125 107 12471.98 57.05 54789.18 88888.00 2014-04-17 10:57:02.250 107 12471.92 57.05 54789.18 88888.00 2014-04-17 10:57:02.375 107 12471.95 57.08 54789.18 88888.00 2014-04-17 10:57:02.500 107 12471.98 57.10 54789.18 88888.00 2014-04-17 10:57:02.625 107 12472.00 57.10 54789.18 88888.00 2014-04-17 10:57:02.750 107 12471.95 57.05 54789.15 88888.00 2014-04-17 10:57:02.875 107 12471.95 57.05 54789.12 88888.00 2014-04-17 10:57:03.000 107 12471.92 57.05 54789.12 88888.00 2014-04-17 10:57:03.125 107 12471.92 57.05 54789.15 88888.00 2014-04-17 10:57:03.250 107 12471.92 57.08 54789.18 88888.00 2014-04-17 10:57:03.375 107 12472.00 57.12 54789.20 88888.00 2014-04-17 10:57:03.500 107 12472.02 57.12 54789.18 88888.00 2014-04-17 10:57:03.625 107 12471.98 57.08 54789.15 88888.00 2014-04-17 10:57:03.750 107 12471.95 57.05 54789.15 88888.00 2014-04-17 10:57:03.875 107 12471.95 57.08 54789.12 88888.00 2014-04-17 10:57:04.000 107 12471.88 57.08 54789.10 88888.00 2014-04-17 10:57:04.125 107 12471.85 57.08 54789.12 88888.00 2014-04-17 10:57:04.250 107 12471.85 57.08 54789.18 88888.00 2014-04-17 10:57:04.375 107 12471.92 57.10 54789.18 88888.00 2014-04-17 10:57:04.500 107 12471.92 57.08 54789.12 88888.00 2014-04-17 10:57:04.625 107 12471.92 57.05 54789.12 88888.00 2014-04-17 10:57:04.750 107 12471.98 57.05 54789.12 88888.00 2014-04-17 10:57:04.875 107 12472.00 57.05 54789.15 88888.00 2014-04-17 10:57:05.000 107 12471.95 57.08 54789.15 88888.00 2014-04-17 10:57:05.125 107 12471.90 57.10 54789.15 88888.00 2014-04-17 10:57:05.250 107 12471.90 57.10 54789.18 88888.00 2014-04-17 10:57:05.375 107 12471.85 57.12 54789.18 88888.00 2014-04-17 10:57:05.500 107 12471.85 57.15 54789.18 88888.00 2014-04-17 10:57:05.625 107 12471.95 57.12 54789.15 88888.00 2014-04-17 10:57:05.750 107 12472.02 57.10 54789.12 88888.00 2014-04-17 10:57:05.875 107 12472.00 57.12 54789.15 88888.00 2014-04-17 10:57:06.000 107 12472.00 57.15 54789.18 88888.00 2014-04-17 10:57:06.125 107 12472.02 57.12 54789.20 88888.00 2014-04-17 10:57:06.250 107 12472.00 57.12 54789.18 88888.00 2014-04-17 10:57:06.375 107 12472.00 57.12 54789.15 88888.00 2014-04-17 10:57:06.500 107 12472.05 57.12 54789.15 88888.00 2014-04-17 10:57:06.625 107 12472.02 57.15 54789.15 88888.00 2014-04-17 10:57:06.750 107 12472.00 57.15 54789.18 88888.00 2014-04-17 10:57:06.875 107 12472.05 57.15 54789.15 88888.00 2014-04-17 10:57:07.000 107 12472.10 57.15 54789.15 88888.00 2014-04-17 10:57:07.125 107 12472.12 57.12 54789.15 88888.00 2014-04-17 10:57:07.250 107 12472.05 57.12 54789.15 88888.00 2014-04-17 10:57:07.375 107 12472.05 57.12 54789.15 88888.00 2014-04-17 10:57:07.500 107 12472.05 57.15 54789.18 88888.00 2014-04-17 10:57:07.625 107 12472.08 57.12 54789.15 88888.00 2014-04-17 10:57:07.750 107 12472.00 57.12 54789.15 88888.00 2014-04-17 10:57:07.875 107 12471.95 57.15 54789.12 88888.00 2014-04-17 10:57:08.000 107 12472.02 57.15 54789.10 88888.00 2014-04-17 10:57:08.125 107 12472.12 57.15 54789.15 88888.00 2014-04-17 10:57:08.250 107 12472.05 57.15 54789.18 88888.00 2014-04-17 10:57:08.375 107 12472.05 57.15 54789.15 88888.00 2014-04-17 10:57:08.500 107 12472.08 57.12 54789.12 88888.00 2014-04-17 10:57:08.625 107 12472.10 57.15 54789.12 88888.00 2014-04-17 10:57:08.750 107 12472.08 57.17 54789.12 88888.00 2014-04-17 10:57:08.875 107 12472.05 57.20 54789.15 88888.00 2014-04-17 10:57:09.000 107 12472.00 57.17 54789.10 88888.00 2014-04-17 10:57:09.125 107 12472.02 57.15 54789.07 88888.00 2014-04-17 10:57:09.250 107 12472.05 57.15 54789.10 88888.00 2014-04-17 10:57:09.375 107 12472.08 57.20 54789.12 88888.00 2014-04-17 10:57:09.500 107 12472.05 57.17 54789.15 88888.00 2014-04-17 10:57:09.625 107 12472.05 57.17 54789.15 88888.00 2014-04-17 10:57:09.750 107 12472.08 57.17 54789.12 88888.00 2014-04-17 10:57:09.875 107 12472.05 57.20 54789.12 88888.00 2014-04-17 10:57:10.000 107 12472.05 57.23 54789.12 88888.00 2014-04-17 10:57:10.125 107 12472.08 57.20 54789.15 88888.00 2014-04-17 10:57:10.250 107 12472.05 57.20 54789.12 88888.00 2014-04-17 10:57:10.375 107 12472.05 57.17 54789.15 88888.00 2014-04-17 10:57:10.500 107 12472.02 57.17 54789.12 88888.00 2014-04-17 10:57:10.625 107 12472.05 57.20 54789.12 88888.00 2014-04-17 10:57:10.750 107 12472.08 57.23 54789.12 88888.00 2014-04-17 10:57:10.875 107 12472.00 57.23 54789.10 88888.00 2014-04-17 10:57:11.000 107 12471.92 57.20 54789.10 88888.00 2014-04-17 10:57:11.125 107 12471.92 57.20 54789.12 88888.00 2014-04-17 10:57:11.250 107 12471.90 57.15 54789.12 88888.00 2014-04-17 10:57:11.375 107 12471.98 57.20 54789.12 88888.00 2014-04-17 10:57:11.500 107 12472.05 57.25 54789.12 88888.00 2014-04-17 10:57:11.625 107 12472.05 57.27 54789.15 88888.00 2014-04-17 10:57:11.750 107 12472.02 57.23 54789.12 88888.00 2014-04-17 10:57:11.875 107 12472.00 57.25 54789.10 88888.00 2014-04-17 10:57:12.000 107 12472.00 57.23 54789.12 88888.00 2014-04-17 10:57:12.125 107 12472.05 57.23 54789.12 88888.00 2014-04-17 10:57:12.250 107 12472.10 57.25 54789.12 88888.00 2014-04-17 10:57:12.375 107 12472.10 57.27 54789.12 88888.00 2014-04-17 10:57:12.500 107 12472.05 57.27 54789.10 88888.00 2014-04-17 10:57:12.625 107 12472.05 57.30 54789.12 88888.00 2014-04-17 10:57:12.750 107 12472.12 57.27 54789.10 88888.00 2014-04-17 10:57:12.875 107 12472.10 57.27 54789.12 88888.00 2014-04-17 10:57:13.000 107 12472.05 57.27 54789.10 88888.00 2014-04-17 10:57:13.125 107 12472.10 57.33 54789.12 88888.00 2014-04-17 10:57:13.250 107 12472.12 57.35 54789.10 88888.00 2014-04-17 10:57:13.375 107 12472.20 57.33 54789.10 88888.00 2014-04-17 10:57:13.500 107 12472.20 57.35 54789.10 88888.00 2014-04-17 10:57:13.625 107 12472.17 57.33 54789.10 88888.00 2014-04-17 10:57:13.750 107 12472.12 57.33 54789.07 88888.00 2014-04-17 10:57:13.875 107 12472.17 57.35 54789.07 88888.00 2014-04-17 10:57:14.000 107 12472.20 57.33 54789.07 88888.00 2014-04-17 10:57:14.125 107 12472.15 57.30 54789.07 88888.00 2014-04-17 10:57:14.250 107 12472.12 57.30 54789.05 88888.00 2014-04-17 10:57:14.375 107 12472.20 57.35 54789.03 88888.00 2014-04-17 10:57:14.500 107 12472.17 57.35 54789.05 88888.00 2014-04-17 10:57:14.625 107 12472.17 57.33 54789.05 88888.00 2014-04-17 10:57:14.750 107 12472.20 57.38 54789.05 88888.00 2014-04-17 10:57:14.875 107 12472.15 57.35 54789.07 88888.00 2014-04-17 10:57:15.000 107 12472.12 57.35 54789.03 88888.00 2014-04-17 10:57:15.125 107 12472.17 57.33 54789.03 88888.00 2014-04-17 10:57:15.250 107 12472.20 57.33 54789.05 88888.00 2014-04-17 10:57:15.375 107 12472.23 57.35 54789.05 88888.00 2014-04-17 10:57:15.500 107 12472.17 57.35 54789.03 88888.00 2014-04-17 10:57:15.625 107 12472.12 57.33 54789.00 88888.00 2014-04-17 10:57:15.750 107 12472.08 57.30 54789.00 88888.00 2014-04-17 10:57:15.875 107 12472.08 57.33 54789.03 88888.00 2014-04-17 10:57:16.000 107 12472.12 57.35 54789.03 88888.00 2014-04-17 10:57:16.125 107 12472.15 57.35 54789.05 88888.00 2014-04-17 10:57:16.250 107 12472.17 57.40 54789.05 88888.00 2014-04-17 10:57:16.375 107 12472.17 57.40 54789.05 88888.00 2014-04-17 10:57:16.500 107 12472.20 57.38 54789.05 88888.00 2014-04-17 10:57:16.625 107 12472.17 57.40 54789.03 88888.00 2014-04-17 10:57:16.750 107 12472.15 57.40 54789.03 88888.00 2014-04-17 10:57:16.875 107 12472.10 57.40 54789.05 88888.00 2014-04-17 10:57:17.000 107 12472.05 57.40 54789.07 88888.00 2014-04-17 10:57:17.125 107 12472.05 57.42 54789.10 88888.00 2014-04-17 10:57:17.250 107 12472.02 57.35 54789.10 88888.00 2014-04-17 10:57:17.375 107 12472.02 57.40 54789.07 88888.00 2014-04-17 10:57:17.500 107 12472.02 57.42 54789.07 88888.00 2014-04-17 10:57:17.625 107 12472.02 57.45 54789.10 88888.00 2014-04-17 10:57:17.750 107 12472.05 57.40 54789.07 88888.00 2014-04-17 10:57:17.875 107 12472.02 57.38 54789.07 88888.00 2014-04-17 10:57:18.000 107 12472.08 57.35 54789.05 88888.00 2014-04-17 10:57:18.125 107 12472.12 57.38 54789.07 88888.00 2014-04-17 10:57:18.250 107 12472.12 57.40 54789.07 88888.00 2014-04-17 10:57:18.375 107 12472.17 57.45 54789.10 88888.00 2014-04-17 10:57:18.500 107 12472.15 57.42 54789.07 88888.00 2014-04-17 10:57:18.625 107 12472.10 57.42 54789.07 88888.00 2014-04-17 10:57:18.750 107 12472.10 57.40 54789.07 88888.00 2014-04-17 10:57:18.875 107 12472.17 57.42 54789.10 88888.00 2014-04-17 10:57:19.000 107 12472.23 57.40 54789.07 88888.00 2014-04-17 10:57:19.125 107 12472.23 57.38 54789.07 88888.00 2014-04-17 10:57:19.250 107 12472.10 57.35 54789.10 88888.00 2014-04-17 10:57:19.375 107 12472.12 57.40 54789.10 88888.00 2014-04-17 10:57:19.500 107 12472.15 57.42 54789.10 88888.00 2014-04-17 10:57:19.625 107 12472.17 57.42 54789.07 88888.00 2014-04-17 10:57:19.750 107 12472.20 57.42 54789.10 88888.00 2014-04-17 10:57:19.875 107 12472.17 57.42 54789.10 88888.00 2014-04-17 10:57:20.000 107 12472.20 57.40 54789.07 88888.00 2014-04-17 10:57:20.125 107 12472.17 57.38 54789.10 88888.00 2014-04-17 10:57:20.250 107 12472.12 57.40 54789.07 88888.00 2014-04-17 10:57:20.375 107 12472.20 57.38 54789.05 88888.00 2014-04-17 10:57:20.500 107 12472.23 57.42 54789.10 88888.00 2014-04-17 10:57:20.625 107 12472.23 57.42 54789.10 88888.00 2014-04-17 10:57:20.750 107 12472.20 57.38 54789.10 88888.00 2014-04-17 10:57:20.875 107 12472.23 57.38 54789.10 88888.00 2014-04-17 10:57:21.000 107 12472.25 57.42 54789.10 88888.00 2014-04-17 10:57:21.125 107 12472.23 57.45 54789.07 88888.00 2014-04-17 10:57:21.250 107 12472.23 57.45 54789.07 88888.00 2014-04-17 10:57:21.375 107 12472.23 57.48 54789.07 88888.00 2014-04-17 10:57:21.500 107 12472.17 57.48 54789.12 88888.00 2014-04-17 10:57:21.625 107 12472.17 57.48 54789.12 88888.00 2014-04-17 10:57:21.750 107 12472.20 57.48 54789.12 88888.00 2014-04-17 10:57:21.875 107 12472.17 57.45 54789.10 88888.00 2014-04-17 10:57:22.000 107 12472.23 57.45 54789.07 88888.00 2014-04-17 10:57:22.125 107 12472.27 57.45 54789.10 88888.00 2014-04-17 10:57:22.250 107 12472.17 57.45 54789.12 88888.00 2014-04-17 10:57:22.375 107 12472.20 57.50 54789.12 88888.00 2014-04-17 10:57:22.500 107 12472.27 57.50 54789.12 88888.00 2014-04-17 10:57:22.625 107 12472.27 57.48 54789.10 88888.00 2014-04-17 10:57:22.750 107 12472.25 57.42 54789.07 88888.00 2014-04-17 10:57:22.875 107 12472.27 57.40 54789.05 88888.00 2014-04-17 10:57:23.000 107 12472.35 57.42 54789.07 88888.00 2014-04-17 10:57:23.125 107 12472.33 57.48 54789.07 88888.00 2014-04-17 10:57:23.250 107 12472.23 57.45 54789.10 88888.00 2014-04-17 10:57:23.375 107 12472.20 57.42 54789.10 88888.00 2014-04-17 10:57:23.500 107 12472.15 57.42 54789.10 88888.00 2014-04-17 10:57:23.625 107 12472.15 57.48 54789.07 88888.00 2014-04-17 10:57:23.750 107 12472.25 57.50 54789.10 88888.00 2014-04-17 10:57:23.875 107 12472.33 57.48 54789.10 88888.00 2014-04-17 10:57:24.000 107 12472.30 57.45 54789.10 88888.00 2014-04-17 10:57:24.125 107 12472.23 57.48 54789.10 88888.00 2014-04-17 10:57:24.250 107 12472.23 57.40 54789.05 88888.00 2014-04-17 10:57:24.375 107 12472.33 57.42 54789.07 88888.00 2014-04-17 10:57:24.500 107 12472.30 57.45 54789.07 88888.00 2014-04-17 10:57:24.625 107 12472.25 57.48 54789.07 88888.00 2014-04-17 10:57:24.750 107 12472.23 57.45 54789.05 88888.00 2014-04-17 10:57:24.875 107 12472.17 57.48 54789.05 88888.00 2014-04-17 10:57:25.000 107 12472.20 57.50 54789.07 88888.00 2014-04-17 10:57:25.125 107 12472.17 57.48 54789.07 88888.00 2014-04-17 10:57:25.250 107 12472.12 57.48 54789.07 88888.00 2014-04-17 10:57:25.375 107 12472.17 57.48 54789.05 88888.00 2014-04-17 10:57:25.500 107 12472.20 57.48 54789.05 88888.00 2014-04-17 10:57:25.625 107 12472.20 57.50 54789.07 88888.00 2014-04-17 10:57:25.750 107 12472.23 57.50 54789.07 88888.00 2014-04-17 10:57:25.875 107 12472.23 57.55 54789.10 88888.00 2014-04-17 10:57:26.000 107 12472.20 57.55 54789.10 88888.00 2014-04-17 10:57:26.125 107 12472.12 57.52 54789.07 88888.00 2014-04-17 10:57:26.250 107 12472.08 57.50 54789.10 88888.00 2014-04-17 10:57:26.375 107 12472.12 57.52 54789.07 88888.00 2014-04-17 10:57:26.500 107 12472.15 57.55 54789.07 88888.00 2014-04-17 10:57:26.625 107 12472.12 57.55 54789.07 88888.00 2014-04-17 10:57:26.750 107 12472.15 57.52 54789.07 88888.00 2014-04-17 10:57:26.875 107 12472.12 57.52 54789.07 88888.00 2014-04-17 10:57:27.000 107 12472.15 57.55 54789.07 88888.00 2014-04-17 10:57:27.125 107 12472.20 57.58 54789.10 88888.00 2014-04-17 10:57:27.250 107 12472.17 57.55 54789.10 88888.00 2014-04-17 10:57:27.375 107 12472.20 57.55 54789.10 88888.00 2014-04-17 10:57:27.500 107 12472.17 57.58 54789.10 88888.00 2014-04-17 10:57:27.625 107 12472.12 57.58 54789.10 88888.00 2014-04-17 10:57:27.750 107 12472.12 57.58 54789.07 88888.00 2014-04-17 10:57:27.875 107 12472.17 57.58 54789.10 88888.00 2014-04-17 10:57:28.000 107 12472.23 57.58 54789.10 88888.00 2014-04-17 10:57:28.125 107 12472.23 57.60 54789.10 88888.00 2014-04-17 10:57:28.250 107 12472.17 57.58 54789.10 88888.00 2014-04-17 10:57:28.375 107 12472.20 57.60 54789.12 88888.00 2014-04-17 10:57:28.500 107 12472.25 57.60 54789.12 88888.00 2014-04-17 10:57:28.625 107 12472.27 57.58 54789.10 88888.00 2014-04-17 10:57:28.750 107 12472.25 57.58 54789.07 88888.00 2014-04-17 10:57:28.875 107 12472.17 57.58 54789.10 88888.00 2014-04-17 10:57:29.000 107 12472.15 57.58 54789.07 88888.00 2014-04-17 10:57:29.125 107 12472.23 57.58 54789.10 88888.00 2014-04-17 10:57:29.250 107 12472.23 57.60 54789.10 88888.00 2014-04-17 10:57:29.375 107 12472.17 57.62 54789.10 88888.00 2014-04-17 10:57:29.500 107 12472.15 57.60 54789.07 88888.00 2014-04-17 10:57:29.625 107 12472.23 57.60 54789.10 88888.00 2014-04-17 10:57:29.750 107 12472.23 57.60 54789.10 88888.00 2014-04-17 10:57:29.875 107 12472.20 57.60 54789.10 88888.00 2014-04-17 10:57:30.000 107 12472.20 57.62 54789.10 88888.00 2014-04-17 10:57:30.125 107 12472.23 57.62 54789.10 88888.00 2014-04-17 10:57:30.250 107 12472.23 57.60 54789.10 88888.00 2014-04-17 10:57:30.375 107 12472.27 57.62 54789.10 88888.00 2014-04-17 10:57:30.500 107 12472.20 57.62 54789.10 88888.00 2014-04-17 10:57:30.625 107 12472.25 57.62 54789.10 88888.00 2014-04-17 10:57:30.750 107 12472.27 57.62 54789.07 88888.00 2014-04-17 10:57:30.875 107 12472.27 57.62 54789.10 88888.00 2014-04-17 10:57:31.000 107 12472.35 57.65 54789.10 88888.00 2014-04-17 10:57:31.125 107 12472.33 57.67 54789.12 88888.00 2014-04-17 10:57:31.250 107 12472.25 57.65 54789.10 88888.00 2014-04-17 10:57:31.375 107 12472.17 57.67 54789.10 88888.00 2014-04-17 10:57:31.500 107 12472.15 57.67 54789.12 88888.00 2014-04-17 10:57:31.625 107 12472.23 57.70 54789.12 88888.00 2014-04-17 10:57:31.750 107 12472.25 57.67 54789.10 88888.00 2014-04-17 10:57:31.875 107 12472.25 57.67 54789.10 88888.00 2014-04-17 10:57:32.000 107 12472.17 57.67 54789.10 88888.00 2014-04-17 10:57:32.125 107 12472.15 57.67 54789.10 88888.00 2014-04-17 10:57:32.250 107 12472.20 57.70 54789.07 88888.00 2014-04-17 10:57:32.375 107 12472.23 57.67 54789.05 88888.00 2014-04-17 10:57:32.500 107 12472.23 57.73 54789.10 88888.00 2014-04-17 10:57:32.625 107 12472.20 57.75 54789.10 88888.00 2014-04-17 10:57:32.750 107 12472.20 57.73 54789.10 88888.00 2014-04-17 10:57:32.875 107 12472.25 57.70 54789.07 88888.00 2014-04-17 10:57:33.000 107 12472.30 57.70 54789.07 88888.00 2014-04-17 10:57:33.125 107 12472.27 57.70 54789.07 88888.00 2014-04-17 10:57:33.250 107 12472.25 57.70 54789.10 88888.00 2014-04-17 10:57:33.375 107 12472.25 57.70 54789.10 88888.00 2014-04-17 10:57:33.500 107 12472.25 57.73 54789.07 88888.00 2014-04-17 10:57:33.625 107 12472.27 57.73 54789.07 88888.00 2014-04-17 10:57:33.750 107 12472.23 57.70 54789.07 88888.00 2014-04-17 10:57:33.875 107 12472.25 57.70 54789.10 88888.00 2014-04-17 10:57:34.000 107 12472.33 57.73 54789.10 88888.00 2014-04-17 10:57:34.125 107 12472.35 57.73 54789.10 88888.00 2014-04-17 10:57:34.250 107 12472.27 57.73 54789.10 88888.00 2014-04-17 10:57:34.375 107 12472.30 57.75 54789.10 88888.00 2014-04-17 10:57:34.500 107 12472.30 57.77 54789.12 88888.00 2014-04-17 10:57:34.625 107 12472.30 57.80 54789.12 88888.00 2014-04-17 10:57:34.750 107 12472.30 57.77 54789.10 88888.00 2014-04-17 10:57:34.875 107 12472.27 57.75 54789.10 88888.00 2014-04-17 10:57:35.000 107 12472.35 57.77 54789.10 88888.00 2014-04-17 10:57:35.125 107 12472.35 57.77 54789.10 88888.00 2014-04-17 10:57:35.250 107 12472.25 57.77 54789.10 88888.00 2014-04-17 10:57:35.375 107 12472.30 57.80 54789.10 88888.00 2014-04-17 10:57:35.500 107 12472.33 57.83 54789.10 88888.00 2014-04-17 10:57:35.625 107 12472.30 57.83 54789.10 88888.00 2014-04-17 10:57:35.750 107 12472.23 57.77 54789.07 88888.00 2014-04-17 10:57:35.875 107 12472.23 57.83 54789.05 88888.00 2014-04-17 10:57:36.000 107 12472.27 57.80 54789.07 88888.00 2014-04-17 10:57:36.125 107 12472.30 57.80 54789.07 88888.00 2014-04-17 10:57:36.250 107 12472.25 57.80 54789.05 88888.00 2014-04-17 10:57:36.375 107 12472.30 57.85 54789.05 88888.00 2014-04-17 10:57:36.500 107 12472.35 57.85 54789.10 88888.00 2014-04-17 10:57:36.625 107 12472.35 57.83 54789.07 88888.00 2014-04-17 10:57:36.750 107 12472.25 57.83 54789.07 88888.00 2014-04-17 10:57:36.875 107 12472.30 57.85 54789.10 88888.00 2014-04-17 10:57:37.000 107 12472.33 57.83 54789.07 88888.00 2014-04-17 10:57:37.125 107 12472.30 57.83 54789.07 88888.00 2014-04-17 10:57:37.250 107 12472.27 57.83 54789.07 88888.00 2014-04-17 10:57:37.375 107 12472.33 57.85 54789.07 88888.00 2014-04-17 10:57:37.500 107 12472.30 57.85 54789.07 88888.00 2014-04-17 10:57:37.625 107 12472.35 57.88 54789.05 88888.00 2014-04-17 10:57:37.750 107 12472.38 57.83 54789.05 88888.00 2014-04-17 10:57:37.875 107 12472.38 57.83 54789.05 88888.00 2014-04-17 10:57:38.000 107 12472.33 57.80 54789.05 88888.00 2014-04-17 10:57:38.125 107 12472.35 57.85 54789.03 88888.00 2014-04-17 10:57:38.250 107 12472.38 57.83 54789.03 88888.00 2014-04-17 10:57:38.375 107 12472.42 57.80 54789.00 88888.00 2014-04-17 10:57:38.500 107 12472.48 57.83 54789.00 88888.00 2014-04-17 10:57:38.625 107 12472.45 57.83 54789.00 88888.00 2014-04-17 10:57:38.750 107 12472.48 57.85 54789.00 88888.00 2014-04-17 10:57:38.875 107 12472.45 57.85 54789.00 88888.00 2014-04-17 10:57:39.000 107 12472.42 57.83 54788.97 88888.00 2014-04-17 10:57:39.125 107 12472.40 57.83 54788.97 88888.00 2014-04-17 10:57:39.250 107 12472.38 57.83 54788.97 88888.00 2014-04-17 10:57:39.375 107 12472.42 57.80 54788.97 88888.00 2014-04-17 10:57:39.500 107 12472.45 57.83 54788.97 88888.00 2014-04-17 10:57:39.625 107 12472.50 57.85 54789.03 88888.00 2014-04-17 10:57:39.750 107 12472.45 57.88 54789.03 88888.00 2014-04-17 10:57:39.875 107 12472.40 57.85 54789.00 88888.00 2014-04-17 10:57:40.000 107 12472.42 57.85 54789.00 88888.00 2014-04-17 10:57:40.125 107 12472.45 57.85 54789.00 88888.00 2014-04-17 10:57:40.250 107 12472.42 57.83 54789.00 88888.00 2014-04-17 10:57:40.375 107 12472.48 57.83 54789.00 88888.00 2014-04-17 10:57:40.500 107 12472.42 57.88 54789.00 88888.00 2014-04-17 10:57:40.625 107 12472.40 57.85 54789.03 88888.00 2014-04-17 10:57:40.750 107 12472.45 57.88 54789.03 88888.00 2014-04-17 10:57:40.875 107 12472.45 57.88 54789.00 88888.00 2014-04-17 10:57:41.000 107 12472.42 57.80 54789.00 88888.00 2014-04-17 10:57:41.125 107 12472.45 57.80 54789.00 88888.00 2014-04-17 10:57:41.250 107 12472.45 57.83 54789.00 88888.00 2014-04-17 10:57:41.375 107 12472.48 57.85 54789.00 88888.00 2014-04-17 10:57:41.500 107 12472.45 57.80 54789.00 88888.00 2014-04-17 10:57:41.625 107 12472.42 57.83 54789.00 88888.00 2014-04-17 10:57:41.750 107 12472.42 57.83 54788.97 88888.00 2014-04-17 10:57:41.875 107 12472.50 57.83 54788.97 88888.00 2014-04-17 10:57:42.000 107 12472.55 57.85 54788.97 88888.00 2014-04-17 10:57:42.125 107 12472.50 57.83 54789.00 88888.00 2014-04-17 10:57:42.250 107 12472.40 57.85 54789.00 88888.00 2014-04-17 10:57:42.375 107 12472.40 57.85 54788.97 88888.00 2014-04-17 10:57:42.500 107 12472.48 57.83 54788.97 88888.00 2014-04-17 10:57:42.625 107 12472.55 57.83 54788.97 88888.00 2014-04-17 10:57:42.750 107 12472.60 57.85 54788.97 88888.00 2014-04-17 10:57:42.875 107 12472.58 57.88 54788.97 88888.00 2014-04-17 10:57:43.000 107 12472.52 57.85 54789.00 88888.00 2014-04-17 10:57:43.125 107 12472.50 57.85 54789.00 88888.00 2014-04-17 10:57:43.250 107 12472.48 57.85 54789.03 88888.00 2014-04-17 10:57:43.375 107 12472.55 57.88 54789.00 88888.00 2014-04-17 10:57:43.500 107 12472.60 57.85 54789.00 88888.00 2014-04-17 10:57:43.625 107 12472.58 57.88 54788.97 88888.00 2014-04-17 10:57:43.750 107 12472.55 57.85 54788.97 88888.00 2014-04-17 10:57:43.875 107 12472.62 57.83 54789.00 88888.00 2014-04-17 10:57:44.000 107 12472.70 57.83 54789.00 88888.00 2014-04-17 10:57:44.125 107 12472.65 57.83 54789.03 88888.00 2014-04-17 10:57:44.250 107 12472.60 57.83 54789.05 88888.00 2014-04-17 10:57:44.375 107 12472.67 57.85 54789.03 88888.00 2014-04-17 10:57:44.500 107 12472.62 57.85 54789.03 88888.00 2014-04-17 10:57:44.625 107 12472.60 57.85 54789.03 88888.00 2014-04-17 10:57:44.750 107 12472.60 57.85 54789.00 88888.00 2014-04-17 10:57:44.875 107 12472.52 57.85 54788.97 88888.00 2014-04-17 10:57:45.000 107 12472.52 57.85 54788.97 88888.00 2014-04-17 10:57:45.125 107 12472.58 57.85 54789.00 88888.00 2014-04-17 10:57:45.250 107 12472.58 57.83 54789.00 88888.00 2014-04-17 10:57:45.375 107 12472.58 57.83 54788.97 88888.00 2014-04-17 10:57:45.500 107 12472.55 57.85 54789.00 88888.00 2014-04-17 10:57:45.625 107 12472.58 57.85 54789.00 88888.00 2014-04-17 10:57:45.750 107 12472.52 57.85 54788.97 88888.00 2014-04-17 10:57:45.875 107 12472.45 57.83 54789.00 88888.00 2014-04-17 10:57:46.000 107 12472.50 57.80 54789.00 88888.00 2014-04-17 10:57:46.125 107 12472.55 57.83 54789.05 88888.00 2014-04-17 10:57:46.250 107 12472.52 57.85 54789.03 88888.00 2014-04-17 10:57:46.375 107 12472.52 57.83 54789.00 88888.00 2014-04-17 10:57:46.500 107 12472.52 57.83 54788.97 88888.00 2014-04-17 10:57:46.625 107 12472.58 57.83 54789.00 88888.00 2014-04-17 10:57:46.750 107 12472.58 57.85 54789.00 88888.00 2014-04-17 10:57:46.875 107 12472.65 57.88 54788.97 88888.00 2014-04-17 10:57:47.000 107 12472.67 57.85 54788.93 88888.00 2014-04-17 10:57:47.125 107 12472.67 57.88 54788.95 88888.00 2014-04-17 10:57:47.250 107 12472.62 57.85 54788.95 88888.00 2014-04-17 10:57:47.375 107 12472.65 57.85 54788.95 88888.00 2014-04-17 10:57:47.500 107 12472.67 57.85 54788.97 88888.00 2014-04-17 10:57:47.625 107 12472.67 57.85 54788.97 88888.00 2014-04-17 10:57:47.750 107 12472.67 57.85 54788.97 88888.00 2014-04-17 10:57:47.875 107 12472.73 57.85 54788.97 88888.00 2014-04-17 10:57:48.000 107 12472.70 57.83 54788.95 88888.00 2014-04-17 10:57:48.125 107 12472.73 57.85 54788.95 88888.00 2014-04-17 10:57:48.250 107 12472.73 57.85 54788.95 88888.00 2014-04-17 10:57:48.375 107 12472.77 57.85 54788.97 88888.00 2014-04-17 10:57:48.500 107 12472.75 57.85 54789.03 88888.00 2014-04-17 10:57:48.625 107 12472.75 57.90 54789.00 88888.00 2014-04-17 10:57:48.750 107 12472.70 57.88 54789.00 88888.00 2014-04-17 10:57:48.875 107 12472.62 57.90 54789.03 88888.00 2014-04-17 10:57:49.000 107 12472.62 57.88 54789.03 88888.00 2014-04-17 10:57:49.125 107 12472.62 57.85 54789.03 88888.00 2014-04-17 10:57:49.250 107 12472.62 57.85 54789.03 88888.00 2014-04-17 10:57:49.375 107 12472.60 57.85 54789.00 88888.00 2014-04-17 10:57:49.500 107 12472.60 57.88 54788.97 88888.00 2014-04-17 10:57:49.625 107 12472.65 57.88 54789.03 88888.00 2014-04-17 10:57:49.750 107 12472.67 57.88 54789.03 88888.00 2014-04-17 10:57:49.875 107 12472.60 57.85 54789.03 88888.00 2014-04-17 10:57:50.000 107 12472.58 57.85 54789.03 88888.00 2014-04-17 10:57:50.125 107 12472.65 57.85 54789.00 88888.00 2014-04-17 10:57:50.250 107 12472.67 57.85 54789.03 88888.00 2014-04-17 10:57:50.375 107 12472.70 57.88 54789.03 88888.00 2014-04-17 10:57:50.500 107 12472.67 57.88 54789.03 88888.00 2014-04-17 10:57:50.625 107 12472.70 57.88 54789.05 88888.00 2014-04-17 10:57:50.750 107 12472.73 57.88 54789.05 88888.00 2014-04-17 10:57:50.875 107 12472.75 57.88 54789.05 88888.00 2014-04-17 10:57:51.000 107 12472.70 57.85 54789.03 88888.00 2014-04-17 10:57:51.125 107 12472.67 57.88 54789.05 88888.00 2014-04-17 10:57:51.250 107 12472.75 57.88 54789.07 88888.00 2014-04-17 10:57:51.375 107 12472.80 57.83 54789.03 88888.00 2014-04-17 10:57:51.500 107 12472.73 57.85 54789.05 88888.00 2014-04-17 10:57:51.625 107 12472.70 57.88 54789.03 88888.00 2014-04-17 10:57:51.750 107 12472.75 57.88 54789.03 88888.00 2014-04-17 10:57:51.875 107 12472.77 57.88 54789.03 88888.00 2014-04-17 10:57:52.000 107 12472.80 57.85 54789.03 88888.00 2014-04-17 10:57:52.125 107 12472.80 57.88 54789.05 88888.00 2014-04-17 10:57:52.250 107 12472.75 57.88 54789.05 88888.00 2014-04-17 10:57:52.375 107 12472.73 57.88 54789.05 88888.00 2014-04-17 10:57:52.500 107 12472.70 57.85 54789.03 88888.00 2014-04-17 10:57:52.625 107 12472.70 57.88 54789.05 88888.00 2014-04-17 10:57:52.750 107 12472.73 57.88 54789.07 88888.00 2014-04-17 10:57:52.875 107 12472.73 57.88 54789.05 88888.00 2014-04-17 10:57:53.000 107 12472.73 57.85 54789.05 88888.00 2014-04-17 10:57:53.125 107 12472.75 57.83 54789.07 88888.00 2014-04-17 10:57:53.250 107 12472.73 57.85 54789.05 88888.00 2014-04-17 10:57:53.375 107 12472.75 57.85 54789.05 88888.00 2014-04-17 10:57:53.500 107 12472.70 57.88 54789.05 88888.00 2014-04-17 10:57:53.625 107 12472.70 57.88 54789.05 88888.00 2014-04-17 10:57:53.750 107 12472.73 57.88 54789.03 88888.00 2014-04-17 10:57:53.875 107 12472.75 57.88 54789.03 88888.00 2014-04-17 10:57:54.000 107 12472.75 57.85 54789.00 88888.00 2014-04-17 10:57:54.125 107 12472.77 57.85 54789.03 88888.00 2014-04-17 10:57:54.250 107 12472.77 57.85 54789.05 88888.00 2014-04-17 10:57:54.375 107 12472.80 57.88 54789.07 88888.00 2014-04-17 10:57:54.500 107 12472.77 57.88 54789.12 88888.00 2014-04-17 10:57:54.625 107 12472.77 57.88 54789.15 88888.00 2014-04-17 10:57:54.750 107 12472.77 57.85 54789.12 88888.00 2014-04-17 10:57:54.875 107 12472.80 57.83 54789.12 88888.00 2014-04-17 10:57:55.000 107 12472.85 57.83 54789.12 88888.00 2014-04-17 10:57:55.125 107 12472.80 57.83 54789.12 88888.00 2014-04-17 10:57:55.250 107 12472.83 57.83 54789.10 88888.00 2014-04-17 10:57:55.375 107 12472.85 57.83 54789.10 88888.00 2014-04-17 10:57:55.500 107 12472.90 57.83 54789.12 88888.00 2014-04-17 10:57:55.625 107 12472.90 57.83 54789.12 88888.00 2014-04-17 10:57:55.750 107 12472.90 57.83 54789.10 88888.00 2014-04-17 10:57:55.875 107 12472.90 57.83 54789.10 88888.00 2014-04-17 10:57:56.000 107 12472.90 57.85 54789.12 88888.00 2014-04-17 10:57:56.125 107 12472.85 57.83 54789.12 88888.00 2014-04-17 10:57:56.250 107 12472.77 57.83 54789.10 88888.00 2014-04-17 10:57:56.375 107 12472.80 57.80 54789.10 88888.00 2014-04-17 10:57:56.500 107 12472.85 57.83 54789.12 88888.00 2014-04-17 10:57:56.625 107 12472.88 57.83 54789.15 88888.00 2014-04-17 10:57:56.750 107 12472.85 57.85 54789.15 88888.00 2014-04-17 10:57:56.875 107 12472.85 57.83 54789.12 88888.00 2014-04-17 10:57:57.000 107 12472.88 57.83 54789.15 88888.00 2014-04-17 10:57:57.125 107 12472.85 57.80 54789.18 88888.00 2014-04-17 10:57:57.250 107 12472.80 57.77 54789.15 88888.00 2014-04-17 10:57:57.375 107 12472.83 57.80 54789.15 88888.00 2014-04-17 10:57:57.500 107 12472.85 57.80 54789.12 88888.00 2014-04-17 10:57:57.625 107 12472.80 57.80 54789.15 88888.00 2014-04-17 10:57:57.750 107 12472.83 57.83 54789.18 88888.00 2014-04-17 10:57:57.875 107 12472.75 57.80 54789.15 88888.00 2014-04-17 10:57:58.000 107 12472.75 57.77 54789.12 88888.00 2014-04-17 10:57:58.125 107 12472.77 57.83 54789.15 88888.00 2014-04-17 10:57:58.250 107 12472.80 57.83 54789.18 88888.00 2014-04-17 10:57:58.375 107 12472.80 57.80 54789.18 88888.00 2014-04-17 10:57:58.500 107 12472.77 57.80 54789.18 88888.00 2014-04-17 10:57:58.625 107 12472.80 57.83 54789.18 88888.00 2014-04-17 10:57:58.750 107 12472.77 57.80 54789.18 88888.00 2014-04-17 10:57:58.875 107 12472.77 57.77 54789.18 88888.00 2014-04-17 10:57:59.000 107 12472.80 57.83 54789.15 88888.00 2014-04-17 10:57:59.125 107 12472.77 57.83 54789.15 88888.00 2014-04-17 10:57:59.250 107 12472.77 57.80 54789.18 88888.00 2014-04-17 10:57:59.375 107 12472.80 57.80 54789.12 88888.00 2014-04-17 10:57:59.500 107 12472.83 57.75 54789.15 88888.00 2014-04-17 10:57:59.625 107 12472.83 57.77 54789.15 88888.00 2014-04-17 10:57:59.750 107 12472.77 57.80 54789.15 88888.00 2014-04-17 10:57:59.875 107 12472.80 57.80 54789.15 88888.00 2014-04-17 10:58:00.000 107 12472.80 57.77 54789.15 88888.00 2014-04-17 10:58:00.125 107 12472.77 57.83 54789.15 88888.00 2014-04-17 10:58:00.250 107 12472.67 57.85 54789.18 88888.00 2014-04-17 10:58:00.375 107 12472.80 57.85 54789.18 88888.00 2014-04-17 10:58:00.500 107 12472.90 57.85 54789.18 88888.00 2014-04-17 10:58:00.625 107 12472.88 57.83 54789.18 88888.00 2014-04-17 10:58:00.750 107 12472.85 57.83 54789.15 88888.00 2014-04-17 10:58:00.875 107 12472.83 57.80 54789.15 88888.00 2014-04-17 10:58:01.000 107 12472.83 57.80 54789.18 88888.00 2014-04-17 10:58:01.125 107 12472.83 57.77 54789.18 88888.00 2014-04-17 10:58:01.250 107 12472.80 57.80 54789.20 88888.00 2014-04-17 10:58:01.375 107 12472.83 57.83 54789.20 88888.00 2014-04-17 10:58:01.500 107 12472.83 57.80 54789.18 88888.00 2014-04-17 10:58:01.625 107 12472.88 57.77 54789.18 88888.00 2014-04-17 10:58:01.750 107 12472.83 57.77 54789.20 88888.00 2014-04-17 10:58:01.875 107 12472.77 57.77 54789.20 88888.00 2014-04-17 10:58:02.000 107 12472.77 57.80 54789.18 88888.00 2014-04-17 10:58:02.125 107 12472.83 57.77 54789.18 88888.00 2014-04-17 10:58:02.250 107 12472.83 57.77 54789.18 88888.00 2014-04-17 10:58:02.375 107 12472.88 57.77 54789.18 88888.00 2014-04-17 10:58:02.500 107 12472.85 57.80 54789.20 88888.00 2014-04-17 10:58:02.625 107 12472.85 57.77 54789.20 88888.00 2014-04-17 10:58:02.750 107 12472.88 57.75 54789.20 88888.00 2014-04-17 10:58:02.875 107 12472.88 57.75 54789.18 88888.00 2014-04-17 10:58:03.000 107 12472.83 57.73 54789.15 88888.00 2014-04-17 10:58:03.125 107 12472.83 57.70 54789.18 88888.00 2014-04-17 10:58:03.250 107 12472.80 57.73 54789.18 88888.00 2014-04-17 10:58:03.375 107 12472.83 57.73 54789.18 88888.00 2014-04-17 10:58:03.500 107 12472.83 57.73 54789.18 88888.00 2014-04-17 10:58:03.625 107 12472.85 57.75 54789.20 88888.00 2014-04-17 10:58:03.750 107 12472.80 57.75 54789.20 88888.00 2014-04-17 10:58:03.875 107 12472.83 57.73 54789.18 88888.00 2014-04-17 10:58:04.000 107 12472.80 57.73 54789.18 88888.00 2014-04-17 10:58:04.125 107 12472.77 57.75 54789.20 88888.00 2014-04-17 10:58:04.250 107 12472.80 57.73 54789.20 88888.00 2014-04-17 10:58:04.375 107 12472.80 57.70 54789.20 88888.00 2014-04-17 10:58:04.500 107 12472.85 57.73 54789.22 88888.00 2014-04-17 10:58:04.625 107 12472.88 57.70 54789.22 88888.00 2014-04-17 10:58:04.750 107 12472.88 57.70 54789.22 88888.00 2014-04-17 10:58:04.875 107 12472.85 57.67 54789.20 88888.00 2014-04-17 10:58:05.000 107 12472.77 57.65 54789.20 88888.00 2014-04-17 10:58:05.125 107 12472.77 57.65 54789.22 88888.00 2014-04-17 10:58:05.250 107 12472.85 57.67 54789.25 88888.00 2014-04-17 10:58:05.375 107 12472.98 57.73 54789.22 88888.00 2014-04-17 10:58:05.500 107 12472.92 57.70 54789.22 88888.00 2014-04-17 10:58:05.625 107 12472.85 57.67 54789.22 88888.00 2014-04-17 10:58:05.750 107 12472.88 57.70 54789.22 88888.00 2014-04-17 10:58:05.875 107 12472.88 57.70 54789.22 88888.00 2014-04-17 10:58:06.000 107 12472.88 57.70 54789.22 88888.00 2014-04-17 10:58:06.125 107 12472.95 57.67 54789.25 88888.00 2014-04-17 10:58:06.250 107 12472.95 57.65 54789.22 88888.00 2014-04-17 10:58:06.375 107 12472.95 57.67 54789.22 88888.00 2014-04-17 10:58:06.500 107 12472.92 57.65 54789.22 88888.00 2014-04-17 10:58:06.625 107 12472.98 57.65 54789.25 88888.00 2014-04-17 10:58:06.750 107 12472.98 57.65 54789.22 88888.00 2014-04-17 10:58:06.875 107 12472.95 57.67 54789.22 88888.00 2014-04-17 10:58:07.000 107 12472.98 57.67 54789.22 88888.00 2014-04-17 10:58:07.125 107 12472.92 57.67 54789.22 88888.00 2014-04-17 10:58:07.250 107 12472.92 57.65 54789.22 88888.00 2014-04-17 10:58:07.375 107 12472.95 57.62 54789.20 88888.00 2014-04-17 10:58:07.500 107 12472.92 57.62 54789.20 88888.00 2014-04-17 10:58:07.625 107 12472.95 57.67 54789.25 88888.00 2014-04-17 10:58:07.750 107 12472.90 57.65 54789.22 88888.00 2014-04-17 10:58:07.875 107 12472.90 57.62 54789.25 88888.00 2014-04-17 10:58:08.000 107 12472.90 57.60 54789.22 88888.00 2014-04-17 10:58:08.125 107 12472.92 57.60 54789.28 88888.00 2014-04-17 10:58:08.250 107 12472.88 57.60 54789.25 88888.00 2014-04-17 10:58:08.375 107 12472.90 57.62 54789.22 88888.00 2014-04-17 10:58:08.500 107 12472.90 57.65 54789.22 88888.00 2014-04-17 10:58:08.625 107 12472.92 57.62 54789.25 88888.00 2014-04-17 10:58:08.750 107 12472.90 57.62 54789.25 88888.00 2014-04-17 10:58:08.875 107 12472.92 57.60 54789.22 88888.00 2014-04-17 10:58:09.000 107 12472.92 57.60 54789.22 88888.00 2014-04-17 10:58:09.125 107 12472.95 57.62 54789.22 88888.00 2014-04-17 10:58:09.250 107 12472.88 57.60 54789.25 88888.00 2014-04-17 10:58:09.375 107 12472.88 57.58 54789.25 88888.00 2014-04-17 10:58:09.500 107 12472.88 57.58 54789.22 88888.00 2014-04-17 10:58:09.625 107 12472.95 57.58 54789.22 88888.00 2014-04-17 10:58:09.750 107 12472.90 57.60 54789.22 88888.00 2014-04-17 10:58:09.875 107 12472.83 57.58 54789.25 88888.00 2014-04-17 10:58:10.000 107 12472.83 57.58 54789.22 88888.00 2014-04-17 10:58:10.125 107 12472.88 57.55 54789.22 88888.00 2014-04-17 10:58:10.250 107 12472.85 57.55 54789.25 88888.00 2014-04-17 10:58:10.375 107 12472.85 57.55 54789.22 88888.00 2014-04-17 10:58:10.500 107 12472.90 57.58 54789.22 88888.00 2014-04-17 10:58:10.625 107 12472.90 57.55 54789.22 88888.00 2014-04-17 10:58:10.750 107 12472.95 57.58 54789.22 88888.00 2014-04-17 10:58:10.875 107 12472.95 57.60 54789.25 88888.00 2014-04-17 10:58:11.000 107 12472.90 57.60 54789.22 88888.00 2014-04-17 10:58:11.125 107 12472.92 57.58 54789.25 88888.00 2014-04-17 10:58:11.250 107 12472.90 57.55 54789.22 88888.00 2014-04-17 10:58:11.375 107 12472.90 57.52 54789.20 88888.00 2014-04-17 10:58:11.500 107 12472.95 57.55 54789.22 88888.00 2014-04-17 10:58:11.625 107 12472.95 57.58 54789.25 88888.00 2014-04-17 10:58:11.750 107 12472.95 57.55 54789.25 88888.00 2014-04-17 10:58:11.875 107 12472.95 57.55 54789.22 88888.00 2014-04-17 10:58:12.000 107 12473.00 57.55 54789.25 88888.00 2014-04-17 10:58:12.125 107 12472.95 57.55 54789.25 88888.00 2014-04-17 10:58:12.250 107 12472.85 57.52 54789.25 88888.00 2014-04-17 10:58:12.375 107 12472.90 57.55 54789.28 88888.00 2014-04-17 10:58:12.500 107 12472.95 57.52 54789.25 88888.00 2014-04-17 10:58:12.625 107 12472.92 57.50 54789.28 88888.00 2014-04-17 10:58:12.750 107 12472.88 57.50 54789.25 88888.00 2014-04-17 10:58:12.875 107 12472.90 57.52 54789.25 88888.00 2014-04-17 10:58:13.000 107 12472.92 57.50 54789.25 88888.00 2014-04-17 10:58:13.125 107 12472.92 57.50 54789.28 88888.00 2014-04-17 10:58:13.250 107 12472.95 57.52 54789.30 88888.00 2014-04-17 10:58:13.375 107 12472.92 57.50 54789.28 88888.00 2014-04-17 10:58:13.500 107 12473.00 57.50 54789.28 88888.00 2014-04-17 10:58:13.625 107 12473.08 57.48 54789.28 88888.00 2014-04-17 10:58:13.750 107 12473.12 57.50 54789.30 88888.00 2014-04-17 10:58:13.875 107 12473.05 57.48 54789.28 88888.00 2014-04-17 10:58:14.000 107 12473.00 57.45 54789.25 88888.00 2014-04-17 10:58:14.125 107 12473.00 57.40 54789.28 88888.00 2014-04-17 10:58:14.250 107 12473.00 57.40 54789.30 88888.00 2014-04-17 10:58:14.375 107 12473.00 57.42 54789.28 88888.00 2014-04-17 10:58:14.500 107 12473.02 57.42 54789.28 88888.00 2014-04-17 10:58:14.625 107 12473.00 57.48 54789.30 88888.00 2014-04-17 10:58:14.750 107 12473.00 57.45 54789.28 88888.00 2014-04-17 10:58:14.875 107 12473.02 57.42 54789.28 88888.00 2014-04-17 10:58:15.000 107 12473.02 57.40 54789.22 88888.00 2014-04-17 10:58:15.125 107 12472.98 57.38 54789.28 88888.00 2014-04-17 10:58:15.250 107 12473.00 57.38 54789.28 88888.00 2014-04-17 10:58:15.375 107 12473.05 57.40 54789.30 88888.00 2014-04-17 10:58:15.500 107 12473.05 57.40 54789.28 88888.00 2014-04-17 10:58:15.625 107 12472.98 57.38 54789.28 88888.00 2014-04-17 10:58:15.750 107 12473.02 57.38 54789.28 88888.00 2014-04-17 10:58:15.875 107 12473.05 57.38 54789.28 88888.00 2014-04-17 10:58:16.000 107 12473.08 57.35 54789.30 88888.00 2014-04-17 10:58:16.125 107 12473.12 57.38 54789.30 88888.00 2014-04-17 10:58:16.250 107 12473.12 57.33 54789.30 88888.00 2014-04-17 10:58:16.375 107 12473.10 57.35 54789.28 88888.00 2014-04-17 10:58:16.500 107 12473.12 57.35 54789.28 88888.00 2014-04-17 10:58:16.625 107 12473.15 57.33 54789.28 88888.00 2014-04-17 10:58:16.750 107 12473.12 57.30 54789.30 88888.00 2014-04-17 10:58:16.875 107 12473.20 57.30 54789.30 88888.00 2014-04-17 10:58:17.000 107 12473.23 57.27 54789.28 88888.00 2014-04-17 10:58:17.125 107 12473.17 57.27 54789.28 88888.00 2014-04-17 10:58:17.250 107 12473.12 57.25 54789.30 88888.00 2014-04-17 10:58:17.375 107 12473.12 57.25 54789.30 88888.00 2014-04-17 10:58:17.500 107 12473.15 57.25 54789.30 88888.00 2014-04-17 10:58:17.625 107 12473.15 57.27 54789.32 88888.00 2014-04-17 10:58:17.750 107 12473.15 57.27 54789.30 88888.00 2014-04-17 10:58:17.875 107 12473.17 57.25 54789.30 88888.00 2014-04-17 10:58:18.000 107 12473.17 57.25 54789.30 88888.00 2014-04-17 10:58:18.125 107 12473.15 57.25 54789.30 88888.00 2014-04-17 10:58:18.250 107 12473.15 57.27 54789.32 88888.00 2014-04-17 10:58:18.375 107 12473.17 57.25 54789.32 88888.00 2014-04-17 10:58:18.500 107 12473.15 57.20 54789.30 88888.00 2014-04-17 10:58:18.625 107 12473.10 57.17 54789.28 88888.00 2014-04-17 10:58:18.750 107 12473.08 57.20 54789.28 88888.00 2014-04-17 10:58:18.875 107 12473.10 57.15 54789.30 88888.00 2014-04-17 10:58:19.000 107 12473.10 57.23 54789.30 88888.00 2014-04-17 10:58:19.125 107 12473.08 57.25 54789.35 88888.00 2014-04-17 10:58:19.250 107 12473.05 57.20 54789.35 88888.00 2014-04-17 10:58:19.375 107 12473.12 57.20 54789.35 88888.00 2014-04-17 10:58:19.500 107 12473.17 57.20 54789.35 88888.00 2014-04-17 10:58:19.625 107 12473.15 57.23 54789.35 88888.00 2014-04-17 10:58:19.750 107 12473.08 57.17 54789.30 88888.00 2014-04-17 10:58:19.875 107 12473.05 57.15 54789.28 88888.00 2014-04-17 10:58:20.000 107 12473.05 57.15 54789.30 88888.00 2014-04-17 10:58:20.125 107 12473.08 57.12 54789.30 88888.00 2014-04-17 10:58:20.250 107 12473.10 57.12 54789.32 88888.00 2014-04-17 10:58:20.375 107 12473.17 57.12 54789.35 88888.00 2014-04-17 10:58:20.500 107 12473.17 57.10 54789.35 88888.00 2014-04-17 10:58:20.625 107 12473.15 57.08 54789.35 88888.00 2014-04-17 10:58:20.750 107 12473.17 57.10 54789.38 88888.00 2014-04-17 10:58:20.875 107 12473.12 57.10 54789.35 88888.00 2014-04-17 10:58:21.000 107 12473.10 57.08 54789.35 88888.00 2014-04-17 10:58:21.125 107 12473.12 57.05 54789.35 88888.00 2014-04-17 10:58:21.250 107 12473.12 57.02 54789.35 88888.00 2014-04-17 10:58:21.375 107 12473.12 57.00 54789.32 88888.00 2014-04-17 10:58:21.500 107 12473.17 57.02 54789.32 88888.00 2014-04-17 10:58:21.625 107 12473.30 57.05 54789.38 88888.00 2014-04-17 10:58:21.750 107 12473.33 57.02 54789.38 88888.00 2014-04-17 10:58:21.875 107 12473.25 57.02 54789.35 88888.00 2014-04-17 10:58:22.000 107 12473.23 57.00 54789.35 88888.00 2014-04-17 10:58:22.125 107 12473.27 57.00 54789.35 88888.00 2014-04-17 10:58:22.250 107 12473.25 57.00 54789.32 88888.00 2014-04-17 10:58:22.375 107 12473.30 57.00 54789.35 88888.00 2014-04-17 10:58:22.500 107 12473.25 57.02 54789.35 88888.00 2014-04-17 10:58:22.625 107 12473.20 56.95 54789.35 88888.00 2014-04-17 10:58:22.750 107 12473.23 56.92 54789.35 88888.00 2014-04-17 10:58:22.875 107 12473.27 56.90 54789.35 88888.00 2014-04-17 10:58:23.000 107 12473.23 56.92 54789.35 88888.00 2014-04-17 10:58:23.125 107 12473.27 56.95 54789.35 88888.00 2014-04-17 10:58:23.250 107 12473.27 56.90 54789.38 88888.00 2014-04-17 10:58:23.375 107 12473.27 56.90 54789.35 88888.00 2014-04-17 10:58:23.500 107 12473.27 56.88 54789.32 88888.00 2014-04-17 10:58:23.625 107 12473.27 56.88 54789.35 88888.00 2014-04-17 10:58:23.750 107 12473.30 56.88 54789.38 88888.00 2014-04-17 10:58:23.875 107 12473.35 56.88 54789.35 88888.00 2014-04-17 10:58:24.000 107 12473.33 56.83 54789.35 88888.00 2014-04-17 10:58:24.125 107 12473.25 56.83 54789.32 88888.00 2014-04-17 10:58:24.250 107 12473.25 56.85 54789.38 88888.00 2014-04-17 10:58:24.375 107 12473.27 56.85 54789.35 88888.00 2014-04-17 10:58:24.500 107 12473.30 56.83 54789.35 88888.00 2014-04-17 10:58:24.625 107 12473.33 56.83 54789.35 88888.00 2014-04-17 10:58:24.750 107 12473.38 56.83 54789.35 88888.00 2014-04-17 10:58:24.875 107 12473.42 56.85 54789.35 88888.00 2014-04-17 10:58:25.000 107 12473.42 56.85 54789.32 88888.00 2014-04-17 10:58:25.125 107 12473.35 56.80 54789.32 88888.00 2014-04-17 10:58:25.250 107 12473.27 56.73 54789.32 88888.00 2014-04-17 10:58:25.375 107 12473.40 56.75 54789.35 88888.00 2014-04-17 10:58:25.500 107 12473.40 56.77 54789.35 88888.00 2014-04-17 10:58:25.625 107 12473.40 56.77 54789.38 88888.00 2014-04-17 10:58:25.750 107 12473.35 56.80 54789.40 88888.00 2014-04-17 10:58:25.875 107 12473.35 56.77 54789.38 88888.00 2014-04-17 10:58:26.000 107 12473.38 56.75 54789.35 88888.00 2014-04-17 10:58:26.125 107 12473.38 56.75 54789.35 88888.00 2014-04-17 10:58:26.250 107 12473.33 56.73 54789.35 88888.00 2014-04-17 10:58:26.375 107 12473.35 56.70 54789.35 88888.00 2014-04-17 10:58:26.500 107 12473.42 56.73 54789.32 88888.00 2014-04-17 10:58:26.625 107 12473.45 56.73 54789.35 88888.00 2014-04-17 10:58:26.750 107 12473.48 56.75 54789.38 88888.00 2014-04-17 10:58:26.875 107 12473.45 56.73 54789.35 88888.00 2014-04-17 10:58:27.000 107 12473.45 56.70 54789.35 88888.00 2014-04-17 10:58:27.125 107 12473.42 56.65 54789.38 88888.00 2014-04-17 10:58:27.250 107 12473.40 56.65 54789.38 88888.00 2014-04-17 10:58:27.375 107 12473.45 56.67 54789.40 88888.00 2014-04-17 10:58:27.500 107 12473.40 56.65 54789.35 88888.00 2014-04-17 10:58:27.625 107 12473.35 56.65 54789.35 88888.00 2014-04-17 10:58:27.750 107 12473.35 56.65 54789.40 88888.00 2014-04-17 10:58:27.875 107 12473.42 56.65 54789.38 88888.00 2014-04-17 10:58:28.000 107 12473.48 56.65 54789.35 88888.00 2014-04-17 10:58:28.125 107 12473.48 56.65 54789.35 88888.00 2014-04-17 10:58:28.250 107 12473.42 56.62 54789.35 88888.00 2014-04-17 10:58:28.375 107 12473.50 56.62 54789.38 88888.00 2014-04-17 10:58:28.500 107 12473.55 56.58 54789.35 88888.00 2014-04-17 10:58:28.625 107 12473.50 56.55 54789.35 88888.00 2014-04-17 10:58:28.750 107 12473.42 56.58 54789.35 88888.00 2014-04-17 10:58:28.875 107 12473.45 56.55 54789.38 88888.00 2014-04-17 10:58:29.000 107 12473.50 56.60 54789.35 88888.00 2014-04-17 10:58:29.125 107 12473.50 56.58 54789.35 88888.00 2014-04-17 10:58:29.250 107 12473.48 56.55 54789.38 88888.00 2014-04-17 10:58:29.375 107 12473.52 56.60 54789.38 88888.00 2014-04-17 10:58:29.500 107 12473.52 56.55 54789.38 88888.00 2014-04-17 10:58:29.625 107 12473.55 56.50 54789.38 88888.00 2014-04-17 10:58:29.750 107 12473.52 56.55 54789.38 88888.00 2014-04-17 10:58:29.875 107 12473.52 56.50 54789.40 88888.00 2014-04-17 10:58:30.000 107 12473.52 56.45 54789.35 88888.00 2014-04-17 10:58:30.125 107 12473.52 56.45 54789.35 88888.00 2014-04-17 10:58:30.250 107 12473.55 56.48 54789.38 88888.00 2014-04-17 10:58:30.375 107 12473.60 56.45 54789.40 88888.00 2014-04-17 10:58:30.500 107 12473.60 56.42 54789.40 88888.00 2014-04-17 10:58:30.625 107 12473.62 56.42 54789.40 88888.00 2014-04-17 10:58:30.750 107 12473.55 56.40 54789.38 88888.00 2014-04-17 10:58:30.875 107 12473.48 56.42 54789.38 88888.00 2014-04-17 10:58:31.000 107 12473.48 56.42 54789.38 88888.00 2014-04-17 10:58:31.125 107 12473.50 56.42 54789.35 88888.00 2014-04-17 10:58:31.250 107 12473.50 56.38 54789.38 88888.00 2014-04-17 10:58:31.375 107 12473.55 56.35 54789.35 88888.00 2014-04-17 10:58:31.500 107 12473.58 56.38 54789.35 88888.00 2014-04-17 10:58:31.625 107 12473.60 56.38 54789.40 88888.00 2014-04-17 10:58:31.750 107 12473.58 56.33 54789.35 88888.00 2014-04-17 10:58:31.875 107 12473.60 56.35 54789.38 88888.00 2014-04-17 10:58:32.000 107 12473.58 56.35 54789.38 88888.00 2014-04-17 10:58:32.125 107 12473.62 56.35 54789.40 88888.00 2014-04-17 10:58:32.250 107 12473.60 56.35 54789.43 88888.00 2014-04-17 10:58:32.375 107 12473.58 56.35 54789.40 88888.00 2014-04-17 10:58:32.500 107 12473.52 56.33 54789.40 88888.00 2014-04-17 10:58:32.625 107 12473.58 56.33 54789.43 88888.00 2014-04-17 10:58:32.750 107 12473.65 56.30 54789.40 88888.00 2014-04-17 10:58:32.875 107 12473.67 56.25 54789.40 88888.00 2014-04-17 10:58:33.000 107 12473.65 56.25 54789.43 88888.00 2014-04-17 10:58:33.125 107 12473.62 56.27 54789.43 88888.00 2014-04-17 10:58:33.250 107 12473.62 56.27 54789.40 88888.00 2014-04-17 10:58:33.375 107 12473.65 56.23 54789.40 88888.00 2014-04-17 10:58:33.500 107 12473.60 56.20 54789.43 88888.00 2014-04-17 10:58:33.625 107 12473.58 56.23 54789.43 88888.00 2014-04-17 10:58:33.750 107 12473.52 56.20 54789.43 88888.00 2014-04-17 10:58:33.875 107 12473.50 56.20 54789.45 88888.00 2014-04-17 10:58:34.000 107 12473.55 56.23 54789.43 88888.00 2014-04-17 10:58:34.125 107 12473.58 56.23 54789.45 88888.00 2014-04-17 10:58:34.250 107 12473.55 56.17 54789.45 88888.00 2014-04-17 10:58:34.375 107 12473.55 56.12 54789.45 88888.00 2014-04-17 10:58:34.500 107 12473.58 56.12 54789.45 88888.00 2014-04-17 10:58:34.625 107 12473.55 56.12 54789.47 88888.00 2014-04-17 10:58:34.750 107 12473.58 56.15 54789.45 88888.00 2014-04-17 10:58:34.875 107 12473.58 56.12 54789.45 88888.00 2014-04-17 10:58:35.000 107 12473.60 56.12 54789.43 88888.00 2014-04-17 10:58:35.125 107 12473.65 56.10 54789.45 88888.00 2014-04-17 10:58:35.250 107 12473.62 56.08 54789.47 88888.00 2014-04-17 10:58:35.375 107 12473.60 56.08 54789.45 88888.00 2014-04-17 10:58:35.500 107 12473.58 56.08 54789.45 88888.00 2014-04-17 10:58:35.625 107 12473.58 56.05 54789.47 88888.00 2014-04-17 10:58:35.750 107 12473.55 56.08 54789.45 88888.00 2014-04-17 10:58:35.875 107 12473.52 56.05 54789.45 88888.00 2014-04-17 10:58:36.000 107 12473.55 56.05 54789.43 88888.00 2014-04-17 10:58:36.125 107 12473.52 56.05 54789.43 88888.00 2014-04-17 10:58:36.250 107 12473.50 56.02 54789.45 88888.00 2014-04-17 10:58:36.375 107 12473.58 56.00 54789.47 88888.00 2014-04-17 10:58:36.500 107 12473.58 55.98 54789.47 88888.00 2014-04-17 10:58:36.625 107 12473.55 55.98 54789.45 88888.00 2014-04-17 10:58:36.750 107 12473.55 55.98 54789.47 88888.00 2014-04-17 10:58:36.875 107 12473.55 56.00 54789.50 88888.00 2014-04-17 10:58:37.000 107 12473.58 56.00 54789.47 88888.00 2014-04-17 10:58:37.125 107 12473.52 55.95 54789.47 88888.00 2014-04-17 10:58:37.250 107 12473.52 55.90 54789.45 88888.00 2014-04-17 10:58:37.375 107 12473.52 55.95 54789.45 88888.00 2014-04-17 10:58:37.500 107 12473.50 55.98 54789.45 88888.00 2014-04-17 10:58:37.625 107 12473.48 55.98 54789.47 88888.00 2014-04-17 10:58:37.750 107 12473.48 55.92 54789.45 88888.00 2014-04-17 10:58:37.875 107 12473.50 55.90 54789.45 88888.00 2014-04-17 10:58:38.000 107 12473.52 55.90 54789.45 88888.00 2014-04-17 10:58:38.125 107 12473.48 55.90 54789.45 88888.00 2014-04-17 10:58:38.250 107 12473.45 55.90 54789.45 88888.00 2014-04-17 10:58:38.375 107 12473.50 55.92 54789.47 88888.00 2014-04-17 10:58:38.500 107 12473.45 55.90 54789.47 88888.00 2014-04-17 10:58:38.625 107 12473.42 55.88 54789.47 88888.00 2014-04-17 10:58:38.750 107 12473.50 55.88 54789.45 88888.00 2014-04-17 10:58:38.875 107 12473.50 55.85 54789.43 88888.00 2014-04-17 10:58:39.000 107 12473.52 55.85 54789.43 88888.00 2014-04-17 10:58:39.125 107 12473.55 55.85 54789.45 88888.00 2014-04-17 10:58:39.250 107 12473.52 55.80 54789.47 88888.00 2014-04-17 10:58:39.375 107 12473.52 55.77 54789.45 88888.00 2014-04-17 10:58:39.500 107 12473.55 55.77 54789.47 88888.00 2014-04-17 10:58:39.625 107 12473.52 55.80 54789.47 88888.00 2014-04-17 10:58:39.750 107 12473.58 55.80 54789.50 88888.00 2014-04-17 10:58:39.875 107 12473.60 55.75 54789.47 88888.00 2014-04-17 10:58:40.000 107 12473.55 55.75 54789.47 88888.00 2014-04-17 10:58:40.125 107 12473.50 55.75 54789.47 88888.00 2014-04-17 10:58:40.250 107 12473.55 55.75 54789.47 88888.00 2014-04-17 10:58:40.375 107 12473.52 55.75 54789.47 88888.00 2014-04-17 10:58:40.500 107 12473.42 55.73 54789.47 88888.00 2014-04-17 10:58:40.625 107 12473.40 55.73 54789.45 88888.00 2014-04-17 10:58:40.750 107 12473.40 55.73 54789.47 88888.00 2014-04-17 10:58:40.875 107 12473.40 55.70 54789.45 88888.00 2014-04-17 10:58:41.000 107 12473.42 55.70 54789.45 88888.00 2014-04-17 10:58:41.125 107 12473.50 55.73 54789.50 88888.00 2014-04-17 10:58:41.250 107 12473.42 55.70 54789.50 88888.00 2014-04-17 10:58:41.375 107 12473.42 55.67 54789.50 88888.00 2014-04-17 10:58:41.500 107 12473.38 55.67 54789.50 88888.00 2014-04-17 10:58:41.625 107 12473.42 55.70 54789.53 88888.00 2014-04-17 10:58:41.750 107 12473.45 55.70 54789.53 88888.00 2014-04-17 10:58:41.875 107 12473.38 55.65 54789.50 88888.00 2014-04-17 10:58:42.000 107 12473.42 55.67 54789.50 88888.00 2014-04-17 10:58:42.125 107 12473.52 55.65 54789.50 88888.00 2014-04-17 10:58:42.250 107 12473.50 55.60 54789.47 88888.00 2014-04-17 10:58:42.375 107 12473.48 55.60 54789.47 88888.00 2014-04-17 10:58:42.500 107 12473.42 55.60 54789.47 88888.00 2014-04-17 10:58:42.625 107 12473.40 55.58 54789.50 88888.00 2014-04-17 10:58:42.750 107 12473.42 55.60 54789.53 88888.00 2014-04-17 10:58:42.875 107 12473.50 55.62 54789.53 88888.00 2014-04-17 10:58:43.000 107 12473.50 55.58 54789.53 88888.00 2014-04-17 10:58:43.125 107 12473.50 55.55 54789.50 88888.00 2014-04-17 10:58:43.250 107 12473.45 55.52 54789.50 88888.00 2014-04-17 10:58:43.375 107 12473.42 55.50 54789.50 88888.00 2014-04-17 10:58:43.500 107 12473.40 55.52 54789.50 88888.00 2014-04-17 10:58:43.625 107 12473.42 55.50 54789.47 88888.00 2014-04-17 10:58:43.750 107 12473.52 55.52 54789.50 88888.00 2014-04-17 10:58:43.875 107 12473.50 55.50 54789.47 88888.00 2014-04-17 10:58:44.000 107 12473.45 55.50 54789.47 88888.00 2014-04-17 10:58:44.125 107 12473.45 55.52 54789.50 88888.00 2014-04-17 10:58:44.250 107 12473.42 55.45 54789.53 88888.00 2014-04-17 10:58:44.375 107 12473.50 55.48 54789.50 88888.00 2014-04-17 10:58:44.500 107 12473.48 55.42 54789.50 88888.00 2014-04-17 10:58:44.625 107 12473.48 55.45 54789.50 88888.00 2014-04-17 10:58:44.750 107 12473.48 55.45 54789.50 88888.00 2014-04-17 10:58:44.875 107 12473.52 55.48 54789.53 88888.00 2014-04-17 10:58:45.000 107 12473.45 55.45 54789.53 88888.00 2014-04-17 10:58:45.125 107 12473.40 55.42 54789.53 88888.00 2014-04-17 10:58:45.250 107 12473.40 55.40 54789.53 88888.00 2014-04-17 10:58:45.375 107 12473.48 55.42 54789.55 88888.00 2014-04-17 10:58:45.500 107 12473.50 55.45 54789.55 88888.00 2014-04-17 10:58:45.625 107 12473.50 55.42 54789.53 88888.00 2014-04-17 10:58:45.750 107 12473.42 55.40 54789.53 88888.00 2014-04-17 10:58:45.875 107 12473.42 55.40 54789.53 88888.00 2014-04-17 10:58:46.000 107 12473.38 55.40 54789.53 88888.00 2014-04-17 10:58:46.125 107 12473.40 55.40 54789.53 88888.00 2014-04-17 10:58:46.250 107 12473.40 55.35 54789.55 88888.00 2014-04-17 10:58:46.375 107 12473.38 55.35 54789.55 88888.00 2014-04-17 10:58:46.500 107 12473.33 55.35 54789.55 88888.00 2014-04-17 10:58:46.625 107 12473.35 55.35 54789.55 88888.00 2014-04-17 10:58:46.750 107 12473.42 55.35 54789.55 88888.00 2014-04-17 10:58:46.875 107 12473.45 55.33 54789.55 88888.00 2014-04-17 10:58:47.000 107 12473.40 55.33 54789.55 88888.00 2014-04-17 10:58:47.125 107 12473.40 55.33 54789.55 88888.00 2014-04-17 10:58:47.250 107 12473.35 55.33 54789.55 88888.00 2014-04-17 10:58:47.375 107 12473.42 55.33 54789.55 88888.00 2014-04-17 10:58:47.500 107 12473.40 55.33 54789.55 88888.00 2014-04-17 10:58:47.625 107 12473.42 55.30 54789.55 88888.00 2014-04-17 10:58:47.750 107 12473.45 55.27 54789.55 88888.00 2014-04-17 10:58:47.875 107 12473.45 55.27 54789.57 88888.00 2014-04-17 10:58:48.000 107 12473.40 55.30 54789.57 88888.00 2014-04-17 10:58:48.125 107 12473.33 55.30 54789.60 88888.00 2014-04-17 10:58:48.250 107 12473.35 55.25 54789.57 88888.00 2014-04-17 10:58:48.375 107 12473.40 55.23 54789.55 88888.00 2014-04-17 10:58:48.500 107 12473.27 55.23 54789.60 88888.00 2014-04-17 10:58:48.625 107 12473.30 55.25 54789.60 88888.00 2014-04-17 10:58:48.750 107 12473.35 55.23 54789.60 88888.00 2014-04-17 10:58:48.875 107 12473.45 55.23 54789.60 88888.00 2014-04-17 10:58:49.000 107 12473.48 55.23 54789.57 88888.00 2014-04-17 10:58:49.125 107 12473.42 55.23 54789.57 88888.00 2014-04-17 10:58:49.250 107 12473.38 55.23 54789.57 88888.00 2014-04-17 10:58:49.375 107 12473.42 55.20 54789.57 88888.00 2014-04-17 10:58:49.500 107 12473.45 55.17 54789.57 88888.00 2014-04-17 10:58:49.625 107 12473.42 55.23 54789.57 88888.00 2014-04-17 10:58:49.750 107 12473.48 55.20 54789.57 88888.00 2014-04-17 10:58:49.875 107 12473.52 55.17 54789.60 88888.00 2014-04-17 10:58:50.000 107 12473.52 55.15 54789.55 88888.00 2014-04-17 10:58:50.125 107 12473.52 55.15 54789.57 88888.00 2014-04-17 10:58:50.250 107 12473.48 55.15 54789.57 88888.00 2014-04-17 10:58:50.375 107 12473.45 55.15 54789.57 88888.00 2014-04-17 10:58:50.500 107 12473.50 55.12 54789.57 88888.00 2014-04-17 10:58:50.625 107 12473.48 55.10 54789.57 88888.00 2014-04-17 10:58:50.750 107 12473.45 55.15 54789.57 88888.00 2014-04-17 10:58:50.875 107 12473.45 55.15 54789.60 88888.00 2014-04-17 10:58:51.000 107 12473.38 55.12 54789.57 88888.00 2014-04-17 10:58:51.125 107 12473.42 55.10 54789.60 88888.00 2014-04-17 10:58:51.250 107 12473.48 55.08 54789.60 88888.00 2014-04-17 10:58:51.375 107 12473.45 55.08 54789.60 88888.00 2014-04-17 10:58:51.500 107 12473.35 55.05 54789.57 88888.00 2014-04-17 10:58:51.625 107 12473.35 55.05 54789.57 88888.00 2014-04-17 10:58:51.750 107 12473.42 55.02 54789.60 88888.00 2014-04-17 10:58:51.875 107 12473.40 55.05 54789.60 88888.00 2014-04-17 10:58:52.000 107 12473.40 55.08 54789.60 88888.00 2014-04-17 10:58:52.125 107 12473.48 55.05 54789.62 88888.00 2014-04-17 10:58:52.250 107 12473.45 55.02 54789.62 88888.00 2014-04-17 10:58:52.375 107 12473.40 55.05 54789.60 88888.00 2014-04-17 10:58:52.500 107 12473.38 55.02 54789.60 88888.00 2014-04-17 10:58:52.625 107 12473.33 55.00 54789.57 88888.00 2014-04-17 10:58:52.750 107 12473.33 54.98 54789.57 88888.00 2014-04-17 10:58:52.875 107 12473.38 54.95 54789.57 88888.00 2014-04-17 10:58:53.000 107 12473.38 54.95 54789.57 88888.00 2014-04-17 10:58:53.125 107 12473.38 54.92 54789.57 88888.00 2014-04-17 10:58:53.250 107 12473.33 54.92 54789.60 88888.00 2014-04-17 10:58:53.375 107 12473.33 54.98 54789.57 88888.00 2014-04-17 10:58:53.500 107 12473.35 54.98 54789.57 88888.00 2014-04-17 10:58:53.625 107 12473.45 54.98 54789.60 88888.00 2014-04-17 10:58:53.750 107 12473.48 54.95 54789.60 88888.00 2014-04-17 10:58:53.875 107 12473.45 54.95 54789.60 88888.00 2014-04-17 10:58:54.000 107 12473.42 54.95 54789.60 88888.00 2014-04-17 10:58:54.125 107 12473.45 54.95 54789.60 88888.00 2014-04-17 10:58:54.250 107 12473.42 54.92 54789.62 88888.00 2014-04-17 10:58:54.375 107 12473.48 54.92 54789.62 88888.00 2014-04-17 10:58:54.500 107 12473.48 54.92 54789.62 88888.00 2014-04-17 10:58:54.625 107 12473.48 54.92 54789.60 88888.00 2014-04-17 10:58:54.750 107 12473.50 54.92 54789.60 88888.00 2014-04-17 10:58:54.875 107 12473.60 54.92 54789.62 88888.00 2014-04-17 10:58:55.000 107 12473.62 54.88 54789.62 88888.00 2014-04-17 10:58:55.125 107 12473.58 54.88 54789.60 88888.00 2014-04-17 10:58:55.250 107 12473.50 54.85 54789.60 88888.00 2014-04-17 10:58:55.375 107 12473.50 54.85 54789.60 88888.00 2014-04-17 10:58:55.500 107 12473.50 54.85 54789.62 88888.00 2014-04-17 10:58:55.625 107 12473.55 54.85 54789.62 88888.00 2014-04-17 10:58:55.750 107 12473.52 54.85 54789.62 88888.00 2014-04-17 10:58:55.875 107 12473.52 54.85 54789.62 88888.00 2014-04-17 10:58:56.000 107 12473.55 54.85 54789.62 88888.00 2014-04-17 10:58:56.125 107 12473.55 54.85 54789.60 88888.00 2014-04-17 10:58:56.250 107 12473.55 54.80 54789.62 88888.00 2014-04-17 10:58:56.375 107 12473.52 54.80 54789.62 88888.00 2014-04-17 10:58:56.500 107 12473.52 54.80 54789.62 88888.00 2014-04-17 10:58:56.625 107 12473.58 54.77 54789.62 88888.00 2014-04-17 10:58:56.750 107 12473.52 54.80 54789.62 88888.00 2014-04-17 10:58:56.875 107 12473.55 54.80 54789.62 88888.00 2014-04-17 10:58:57.000 107 12473.55 54.80 54789.62 88888.00 2014-04-17 10:58:57.125 107 12473.55 54.80 54789.62 88888.00 2014-04-17 10:58:57.250 107 12473.50 54.80 54789.62 88888.00 2014-04-17 10:58:57.375 107 12473.52 54.75 54789.60 88888.00 2014-04-17 10:58:57.500 107 12473.52 54.77 54789.62 88888.00 2014-04-17 10:58:57.625 107 12473.48 54.77 54789.65 88888.00 2014-04-17 10:58:57.750 107 12473.42 54.75 54789.65 88888.00 2014-04-17 10:58:57.875 107 12473.38 54.75 54789.65 88888.00 2014-04-17 10:58:58.000 107 12473.35 54.70 54789.60 88888.00 2014-04-17 10:58:58.125 107 12473.42 54.70 54789.62 88888.00 2014-04-17 10:58:58.250 107 12473.42 54.70 54789.65 88888.00 2014-04-17 10:58:58.375 107 12473.40 54.70 54789.65 88888.00 2014-04-17 10:58:58.500 107 12473.40 54.67 54789.62 88888.00 2014-04-17 10:58:58.625 107 12473.40 54.65 54789.62 88888.00 2014-04-17 10:58:58.750 107 12473.48 54.65 54789.62 88888.00 2014-04-17 10:58:58.875 107 12473.50 54.67 54789.62 88888.00 2014-04-17 10:58:59.000 107 12473.45 54.65 54789.62 88888.00 2014-04-17 10:58:59.125 107 12473.45 54.65 54789.62 88888.00 2014-04-17 10:58:59.250 107 12473.42 54.62 54789.65 88888.00 2014-04-17 10:58:59.375 107 12473.50 54.62 54789.62 88888.00 2014-04-17 10:58:59.500 107 12473.48 54.65 54789.62 88888.00 2014-04-17 10:58:59.625 107 12473.52 54.67 54789.60 88888.00 2014-04-17 10:58:59.750 107 12473.52 54.62 54789.62 88888.00 2014-04-17 10:58:59.875 107 12473.48 54.62 54789.62 88888.00 2014-04-17 10:59:00.000 107 12473.48 54.60 54789.60 88888.00 2014-04-17 10:59:00.125 107 12473.50 54.60 54789.60 88888.00 2014-04-17 10:59:00.250 107 12473.50 54.58 54789.60 88888.00 2014-04-17 10:59:00.375 107 12473.50 54.62 54789.62 88888.00 2014-04-17 10:59:00.500 107 12473.48 54.60 54789.62 88888.00 2014-04-17 10:59:00.625 107 12473.42 54.58 54789.62 88888.00 2014-04-17 10:59:00.750 107 12473.42 54.58 54789.62 88888.00 2014-04-17 10:59:00.875 107 12473.45 54.55 54789.65 88888.00 2014-04-17 10:59:01.000 107 12473.48 54.55 54789.62 88888.00 2014-04-17 10:59:01.125 107 12473.50 54.55 54789.65 88888.00 2014-04-17 10:59:01.250 107 12473.50 54.55 54789.68 88888.00 2014-04-17 10:59:01.375 107 12473.58 54.55 54789.68 88888.00 2014-04-17 10:59:01.500 107 12473.55 54.55 54789.65 88888.00 2014-04-17 10:59:01.625 107 12473.52 54.52 54789.62 88888.00 2014-04-17 10:59:01.750 107 12473.50 54.50 54789.62 88888.00 2014-04-17 10:59:01.875 107 12473.52 54.48 54789.65 88888.00 2014-04-17 10:59:02.000 107 12473.60 54.45 54789.65 88888.00 2014-04-17 10:59:02.125 107 12473.62 54.45 54789.65 88888.00 2014-04-17 10:59:02.250 107 12473.60 54.45 54789.68 88888.00 2014-04-17 10:59:02.375 107 12473.58 54.48 54789.68 88888.00 2014-04-17 10:59:02.500 107 12473.52 54.48 54789.68 88888.00 2014-04-17 10:59:02.625 107 12473.52 54.45 54789.70 88888.00 2014-04-17 10:59:02.750 107 12473.50 54.45 54789.70 88888.00 2014-04-17 10:59:02.875 107 12473.52 54.45 54789.68 88888.00 2014-04-17 10:59:03.000 107 12473.52 54.42 54789.65 88888.00 2014-04-17 10:59:03.125 107 12473.52 54.42 54789.68 88888.00 2014-04-17 10:59:03.250 107 12473.48 54.40 54789.65 88888.00 2014-04-17 10:59:03.375 107 12473.52 54.45 54789.65 88888.00 2014-04-17 10:59:03.500 107 12473.58 54.45 54789.65 88888.00 2014-04-17 10:59:03.625 107 12473.52 54.42 54789.65 88888.00 2014-04-17 10:59:03.750 107 12473.55 54.42 54789.65 88888.00 2014-04-17 10:59:03.875 107 12473.58 54.40 54789.65 88888.00 2014-04-17 10:59:04.000 107 12473.60 54.40 54789.65 88888.00 2014-04-17 10:59:04.125 107 12473.58 54.38 54789.68 88888.00 2014-04-17 10:59:04.250 107 12473.48 54.38 54789.68 88888.00 2014-04-17 10:59:04.375 107 12473.50 54.35 54789.70 88888.00 2014-04-17 10:59:04.500 107 12473.52 54.33 54789.70 88888.00 2014-04-17 10:59:04.625 107 12473.55 54.33 54789.65 88888.00 2014-04-17 10:59:04.750 107 12473.58 54.35 54789.68 88888.00 2014-04-17 10:59:04.875 107 12473.60 54.33 54789.68 88888.00 2014-04-17 10:59:05.000 107 12473.58 54.30 54789.68 88888.00 2014-04-17 10:59:05.125 107 12473.55 54.30 54789.68 88888.00 2014-04-17 10:59:05.250 107 12473.55 54.30 54789.65 88888.00 2014-04-17 10:59:05.375 107 12473.62 54.30 54789.65 88888.00 2014-04-17 10:59:05.500 107 12473.65 54.27 54789.68 88888.00 2014-04-17 10:59:05.625 107 12473.70 54.30 54789.70 88888.00 2014-04-17 10:59:05.750 107 12473.67 54.33 54789.70 88888.00 2014-04-17 10:59:05.875 107 12473.65 54.27 54789.70 88888.00 2014-04-17 10:59:06.000 107 12473.65 54.25 54789.68 88888.00 2014-04-17 10:59:06.125 107 12473.62 54.25 54789.68 88888.00 2014-04-17 10:59:06.250 107 12473.65 54.25 54789.68 88888.00 2014-04-17 10:59:06.375 107 12473.62 54.25 54789.68 88888.00 2014-04-17 10:59:06.500 107 12473.60 54.23 54789.70 88888.00 2014-04-17 10:59:06.625 107 12473.62 54.25 54789.70 88888.00 2014-04-17 10:59:06.750 107 12473.62 54.25 54789.68 88888.00 2014-04-17 10:59:06.875 107 12473.60 54.25 54789.70 88888.00 2014-04-17 10:59:07.000 107 12473.65 54.23 54789.68 88888.00 2014-04-17 10:59:07.125 107 12473.62 54.23 54789.70 88888.00 2014-04-17 10:59:07.250 107 12473.62 54.20 54789.70 88888.00 2014-04-17 10:59:07.375 107 12473.62 54.20 54789.68 88888.00 2014-04-17 10:59:07.500 107 12473.58 54.20 54789.68 88888.00 2014-04-17 10:59:07.625 107 12473.60 54.23 54789.72 88888.00 2014-04-17 10:59:07.750 107 12473.67 54.25 54789.70 88888.00 2014-04-17 10:59:07.875 107 12473.73 54.17 54789.68 88888.00 2014-04-17 10:59:08.000 107 12473.77 54.20 54789.68 88888.00 2014-04-17 10:59:08.125 107 12473.75 54.17 54789.68 88888.00 2014-04-17 10:59:08.250 107 12473.70 54.15 54789.68 88888.00 2014-04-17 10:59:08.375 107 12473.65 54.17 54789.68 88888.00 2014-04-17 10:59:08.500 107 12473.70 54.20 54789.70 88888.00 2014-04-17 10:59:08.625 107 12473.70 54.23 54789.68 88888.00 2014-04-17 10:59:08.750 107 12473.70 54.17 54789.70 88888.00 2014-04-17 10:59:08.875 107 12473.67 54.17 54789.70 88888.00 2014-04-17 10:59:09.000 107 12473.65 54.15 54789.70 88888.00 2014-04-17 10:59:09.125 107 12473.70 54.15 54789.68 88888.00 2014-04-17 10:59:09.250 107 12473.73 54.15 54789.68 88888.00 2014-04-17 10:59:09.375 107 12473.70 54.12 54789.68 88888.00 2014-04-17 10:59:09.500 107 12473.65 54.10 54789.68 88888.00 2014-04-17 10:59:09.625 107 12473.65 54.10 54789.70 88888.00 2014-04-17 10:59:09.750 107 12473.65 54.12 54789.70 88888.00 2014-04-17 10:59:09.875 107 12473.67 54.10 54789.75 88888.00 2014-04-17 10:59:10.000 107 12473.75 54.10 54789.70 88888.00 2014-04-17 10:59:10.125 107 12473.70 54.05 54789.70 88888.00 2014-04-17 10:59:10.250 107 12473.60 54.05 54789.72 88888.00 2014-04-17 10:59:10.375 107 12473.65 54.05 54789.68 88888.00 2014-04-17 10:59:10.500 107 12473.70 54.05 54789.72 88888.00 2014-04-17 10:59:10.625 107 12473.67 54.05 54789.72 88888.00 2014-04-17 10:59:10.750 107 12473.67 54.05 54789.72 88888.00 2014-04-17 10:59:10.875 107 12473.73 54.00 54789.72 88888.00 2014-04-17 10:59:11.000 107 12473.77 53.98 54789.70 88888.00 2014-04-17 10:59:11.125 107 12473.70 54.00 54789.72 88888.00 2014-04-17 10:59:11.250 107 12473.70 53.98 54789.75 88888.00 2014-04-17 10:59:11.375 107 12473.73 53.95 54789.72 88888.00 2014-04-17 10:59:11.500 107 12473.67 53.98 54789.75 88888.00 2014-04-17 10:59:11.625 107 12473.65 54.00 54789.75 88888.00 2014-04-17 10:59:11.750 107 12473.65 54.00 54789.70 88888.00 2014-04-17 10:59:11.875 107 12473.65 53.95 54789.70 88888.00 2014-04-17 10:59:12.000 107 12473.67 53.92 54789.70 88888.00 2014-04-17 10:59:12.125 107 12473.65 53.98 54789.70 88888.00 2014-04-17 10:59:12.250 107 12473.67 53.95 54789.75 88888.00 2014-04-17 10:59:12.375 107 12473.70 53.95 54789.75 88888.00 2014-04-17 10:59:12.500 107 12473.75 53.95 54789.72 88888.00 2014-04-17 10:59:12.625 107 12473.80 53.95 54789.72 88888.00 2014-04-17 10:59:12.750 107 12473.77 53.98 54789.75 88888.00 2014-04-17 10:59:12.875 107 12473.73 53.95 54789.72 88888.00 2014-04-17 10:59:13.000 107 12473.67 53.92 54789.70 88888.00 2014-04-17 10:59:13.125 107 12473.70 53.90 54789.70 88888.00 2014-04-17 10:59:13.250 107 12473.75 53.88 54789.70 88888.00 2014-04-17 10:59:13.375 107 12473.75 53.92 54789.70 88888.00 2014-04-17 10:59:13.500 107 12473.70 53.90 54789.68 88888.00 2014-04-17 10:59:13.625 107 12473.73 53.90 54789.68 88888.00 2014-04-17 10:59:13.750 107 12473.75 53.88 54789.68 88888.00 2014-04-17 10:59:13.875 107 12473.75 53.88 54789.68 88888.00 2014-04-17 10:59:14.000 107 12473.73 53.85 54789.70 88888.00 2014-04-17 10:59:14.125 107 12473.67 53.85 54789.70 88888.00 2014-04-17 10:59:14.250 107 12473.62 53.83 54789.68 88888.00 2014-04-17 10:59:14.375 107 12473.60 53.83 54789.68 88888.00 2014-04-17 10:59:14.500 107 12473.62 53.80 54789.68 88888.00 2014-04-17 10:59:14.625 107 12473.70 53.77 54789.70 88888.00 2014-04-17 10:59:14.750 107 12473.67 53.77 54789.68 88888.00 2014-04-17 10:59:14.875 107 12473.70 53.77 54789.70 88888.00 2014-04-17 10:59:15.000 107 12473.73 53.80 54789.70 88888.00 2014-04-17 10:59:15.125 107 12473.73 53.83 54789.70 88888.00 2014-04-17 10:59:15.250 107 12473.67 53.77 54789.72 88888.00 2014-04-17 10:59:15.375 107 12473.73 53.75 54789.72 88888.00 2014-04-17 10:59:15.500 107 12473.77 53.77 54789.75 88888.00 2014-04-17 10:59:15.625 107 12473.83 53.75 54789.72 88888.00 2014-04-17 10:59:15.750 107 12473.80 53.75 54789.72 88888.00 2014-04-17 10:59:15.875 107 12473.75 53.77 54789.72 88888.00 2014-04-17 10:59:16.000 107 12473.77 53.77 54789.72 88888.00 2014-04-17 10:59:16.125 107 12473.80 53.75 54789.72 88888.00 2014-04-17 10:59:16.250 107 12473.75 53.70 54789.70 88888.00 2014-04-17 10:59:16.375 107 12473.77 53.73 54789.70 88888.00 2014-04-17 10:59:16.500 107 12473.77 53.73 54789.68 88888.00 2014-04-17 10:59:16.625 107 12473.80 53.73 54789.70 88888.00 2014-04-17 10:59:16.750 107 12473.85 53.70 54789.70 88888.00 2014-04-17 10:59:16.875 107 12473.88 53.73 54789.72 88888.00 2014-04-17 10:59:17.000 107 12473.88 53.73 54789.70 88888.00 2014-04-17 10:59:17.125 107 12473.88 53.70 54789.75 88888.00 2014-04-17 10:59:17.250 107 12473.83 53.67 54789.75 88888.00 2014-04-17 10:59:17.375 107 12473.83 53.67 54789.70 88888.00 2014-04-17 10:59:17.500 107 12473.77 53.70 54789.70 88888.00 2014-04-17 10:59:17.625 107 12473.73 53.70 54789.72 88888.00 2014-04-17 10:59:17.750 107 12473.70 53.70 54789.72 88888.00 2014-04-17 10:59:17.875 107 12473.70 53.67 54789.70 88888.00 2014-04-17 10:59:18.000 107 12473.65 53.67 54789.70 88888.00 2014-04-17 10:59:18.125 107 12473.73 53.70 54789.72 88888.00 2014-04-17 10:59:18.250 107 12473.73 53.65 54789.70 88888.00 2014-04-17 10:59:18.375 107 12473.77 53.62 54789.72 88888.00 2014-04-17 10:59:18.500 107 12473.83 53.62 54789.72 88888.00 2014-04-17 10:59:18.625 107 12473.83 53.62 54789.72 88888.00 2014-04-17 10:59:18.750 107 12473.77 53.60 54789.72 88888.00 2014-04-17 10:59:18.875 107 12473.73 53.60 54789.70 88888.00 2014-04-17 10:59:19.000 107 12473.77 53.60 54789.72 88888.00 2014-04-17 10:59:19.125 107 12473.75 53.65 54789.75 88888.00 2014-04-17 10:59:19.250 107 12473.65 53.58 54789.72 88888.00 2014-04-17 10:59:19.375 107 12473.67 53.60 54789.72 88888.00 2014-04-17 10:59:19.500 107 12473.67 53.60 54789.72 88888.00 2014-04-17 10:59:19.625 107 12473.73 53.58 54789.70 88888.00 2014-04-17 10:59:19.750 107 12473.75 53.58 54789.70 88888.00 2014-04-17 10:59:19.875 107 12473.73 53.58 54789.72 88888.00 2014-04-17 10:59:20.000 107 12473.70 53.58 54789.70 88888.00 2014-04-17 10:59:20.125 107 12473.73 53.58 54789.72 88888.00 2014-04-17 10:59:20.250 107 12473.75 53.60 54789.72 88888.00 2014-04-17 10:59:20.375 107 12473.80 53.60 54789.72 88888.00 2014-04-17 10:59:20.500 107 12473.77 53.55 54789.70 88888.00 2014-04-17 10:59:20.625 107 12473.75 53.52 54789.68 88888.00 2014-04-17 10:59:20.750 107 12473.75 53.52 54789.68 88888.00 2014-04-17 10:59:20.875 107 12473.75 53.55 54789.72 88888.00 2014-04-17 10:59:21.000 107 12473.77 53.55 54789.72 88888.00 2014-04-17 10:59:21.125 107 12473.83 53.52 54789.72 88888.00 2014-04-17 10:59:21.250 107 12473.77 53.52 54789.72 88888.00 2014-04-17 10:59:21.375 107 12473.75 53.58 54789.72 88888.00 2014-04-17 10:59:21.500 107 12473.70 53.52 54789.70 88888.00 2014-04-17 10:59:21.625 107 12473.70 53.52 54789.70 88888.00 2014-04-17 10:59:21.750 107 12473.75 53.52 54789.70 88888.00 2014-04-17 10:59:21.875 107 12473.80 53.50 54789.70 88888.00 2014-04-17 10:59:22.000 107 12473.73 53.48 54789.72 88888.00 2014-04-17 10:59:22.125 107 12473.73 53.50 54789.72 88888.00 2014-04-17 10:59:22.250 107 12473.73 53.50 54789.72 88888.00 2014-04-17 10:59:22.375 107 12473.77 53.48 54789.70 88888.00 2014-04-17 10:59:22.500 107 12473.75 53.48 54789.72 88888.00 2014-04-17 10:59:22.625 107 12473.73 53.48 54789.75 88888.00 2014-04-17 10:59:22.750 107 12473.73 53.45 54789.72 88888.00 2014-04-17 10:59:22.875 107 12473.73 53.45 54789.75 88888.00 2014-04-17 10:59:23.000 107 12473.73 53.42 54789.72 88888.00 2014-04-17 10:59:23.125 107 12473.75 53.42 54789.70 88888.00 2014-04-17 10:59:23.250 107 12473.75 53.40 54789.70 88888.00 2014-04-17 10:59:23.375 107 12473.75 53.42 54789.70 88888.00 2014-04-17 10:59:23.500 107 12473.75 53.42 54789.70 88888.00 2014-04-17 10:59:23.625 107 12473.67 53.38 54789.72 88888.00 2014-04-17 10:59:23.750 107 12473.67 53.40 54789.72 88888.00 2014-04-17 10:59:23.875 107 12473.73 53.42 54789.72 88888.00 2014-04-17 10:59:24.000 107 12473.75 53.38 54789.70 88888.00 2014-04-17 10:59:24.125 107 12473.77 53.38 54789.70 88888.00 2014-04-17 10:59:24.250 107 12473.73 53.38 54789.72 88888.00 2014-04-17 10:59:24.375 107 12473.75 53.40 54789.75 88888.00 2014-04-17 10:59:24.500 107 12473.73 53.42 54789.75 88888.00 2014-04-17 10:59:24.625 107 12473.75 53.38 54789.72 88888.00 2014-04-17 10:59:24.750 107 12473.75 53.38 54789.75 88888.00 2014-04-17 10:59:24.875 107 12473.75 53.38 54789.75 88888.00 2014-04-17 10:59:25.000 107 12473.73 53.33 54789.75 88888.00 2014-04-17 10:59:25.125 107 12473.73 53.33 54789.75 88888.00 2014-04-17 10:59:25.250 107 12473.75 53.33 54789.75 88888.00 2014-04-17 10:59:25.375 107 12473.77 53.38 54789.72 88888.00 2014-04-17 10:59:25.500 107 12473.73 53.38 54789.72 88888.00 2014-04-17 10:59:25.625 107 12473.67 53.35 54789.72 88888.00 2014-04-17 10:59:25.750 107 12473.67 53.35 54789.72 88888.00 2014-04-17 10:59:25.875 107 12473.73 53.35 54789.72 88888.00 2014-04-17 10:59:26.000 107 12473.75 53.33 54789.72 88888.00 2014-04-17 10:59:26.125 107 12473.75 53.30 54789.72 88888.00 2014-04-17 10:59:26.250 107 12473.70 53.30 54789.72 88888.00 2014-04-17 10:59:26.375 107 12473.73 53.30 54789.70 88888.00 2014-04-17 10:59:26.500 107 12473.75 53.30 54789.70 88888.00 2014-04-17 10:59:26.625 107 12473.70 53.33 54789.75 88888.00 2014-04-17 10:59:26.750 107 12473.73 53.33 54789.72 88888.00 2014-04-17 10:59:26.875 107 12473.73 53.30 54789.72 88888.00 2014-04-17 10:59:27.000 107 12473.75 53.30 54789.72 88888.00 2014-04-17 10:59:27.125 107 12473.73 53.30 54789.75 88888.00 2014-04-17 10:59:27.250 107 12473.70 53.27 54789.72 88888.00 2014-04-17 10:59:27.375 107 12473.62 53.25 54789.75 88888.00 2014-04-17 10:59:27.500 107 12473.58 53.25 54789.75 88888.00 2014-04-17 10:59:27.625 107 12473.62 53.27 54789.75 88888.00 2014-04-17 10:59:27.750 107 12473.70 53.23 54789.72 88888.00 2014-04-17 10:59:27.875 107 12473.73 53.25 54789.75 88888.00 2014-04-17 10:59:28.000 107 12473.75 53.25 54789.72 88888.00 2014-04-17 10:59:28.125 107 12473.70 53.23 54789.72 88888.00 2014-04-17 10:59:28.250 107 12473.60 53.23 54789.75 88888.00 2014-04-17 10:59:28.375 107 12473.65 53.25 54789.75 88888.00 2014-04-17 10:59:28.500 107 12473.67 53.27 54789.75 88888.00 2014-04-17 10:59:28.625 107 12473.75 53.25 54789.72 88888.00 2014-04-17 10:59:28.750 107 12473.75 53.23 54789.75 88888.00 2014-04-17 10:59:28.875 107 12473.67 53.23 54789.75 88888.00 2014-04-17 10:59:29.000 107 12473.67 53.20 54789.72 88888.00 2014-04-17 10:59:29.125 107 12473.67 53.20 54789.75 88888.00 2014-04-17 10:59:29.250 107 12473.62 53.17 54789.72 88888.00 2014-04-17 10:59:29.375 107 12473.65 53.20 54789.72 88888.00 2014-04-17 10:59:29.500 107 12473.67 53.23 54789.75 88888.00 2014-04-17 10:59:29.625 107 12473.67 53.23 54789.70 88888.00 2014-04-17 10:59:29.750 107 12473.70 53.17 54789.72 88888.00 2014-04-17 10:59:29.875 107 12473.75 53.23 54789.75 88888.00 2014-04-17 10:59:30.000 107 12473.75 53.20 54789.75 88888.00 2014-04-17 10:59:30.125 107 12473.73 53.17 54789.75 88888.00 2014-04-17 10:59:30.250 107 12473.67 53.17 54789.72 88888.00 2014-04-17 10:59:30.375 107 12473.75 53.20 54789.75 88888.00 2014-04-17 10:59:30.500 107 12473.85 53.17 54789.78 88888.00 2014-04-17 10:59:30.625 107 12473.85 53.17 54789.78 88888.00 2014-04-17 10:59:30.750 107 12473.83 53.15 54789.78 88888.00 2014-04-17 10:59:30.875 107 12473.83 53.15 54789.75 88888.00 2014-04-17 10:59:31.000 107 12473.85 53.17 54789.72 88888.00 2014-04-17 10:59:31.125 107 12473.85 53.17 54789.78 88888.00 2014-04-17 10:59:31.250 107 12473.80 53.12 54789.78 88888.00 2014-04-17 10:59:31.375 107 12473.77 53.12 54789.75 88888.00 2014-04-17 10:59:31.500 107 12473.75 53.15 54789.75 88888.00 2014-04-17 10:59:31.625 107 12473.75 53.20 54789.75 88888.00 2014-04-17 10:59:31.750 107 12473.80 53.17 54789.78 88888.00 2014-04-17 10:59:31.875 107 12473.77 53.12 54789.75 88888.00 2014-04-17 10:59:32.000 107 12473.75 53.12 54789.75 88888.00 2014-04-17 10:59:32.125 107 12473.73 53.12 54789.75 88888.00 2014-04-17 10:59:32.250 107 12473.70 53.12 54789.75 88888.00 2014-04-17 10:59:32.375 107 12473.73 53.15 54789.72 88888.00 2014-04-17 10:59:32.500 107 12473.67 53.15 54789.72 88888.00 2014-04-17 10:59:32.625 107 12473.73 53.10 54789.75 88888.00 2014-04-17 10:59:32.750 107 12473.80 53.10 54789.75 88888.00 2014-04-17 10:59:32.875 107 12473.83 53.15 54789.78 88888.00 2014-04-17 10:59:33.000 107 12473.80 53.12 54789.75 88888.00 2014-04-17 10:59:33.125 107 12473.70 53.10 54789.75 88888.00 2014-04-17 10:59:33.250 107 12473.70 53.10 54789.75 88888.00 2014-04-17 10:59:33.375 107 12473.75 53.12 54789.75 88888.00 2014-04-17 10:59:33.500 107 12473.73 53.15 54789.75 88888.00 2014-04-17 10:59:33.625 107 12473.77 53.12 54789.72 88888.00 2014-04-17 10:59:33.750 107 12473.80 53.10 54789.78 88888.00 2014-04-17 10:59:33.875 107 12473.77 53.08 54789.75 88888.00 2014-04-17 10:59:34.000 107 12473.70 53.08 54789.75 88888.00 2014-04-17 10:59:34.125 107 12473.73 53.08 54789.78 88888.00 2014-04-17 10:59:34.250 107 12473.75 53.05 54789.78 88888.00 2014-04-17 10:59:34.375 107 12473.73 53.05 54789.72 88888.00 2014-04-17 10:59:34.500 107 12473.70 53.05 54789.72 88888.00 2014-04-17 10:59:34.625 107 12473.65 53.02 54789.75 88888.00 2014-04-17 10:59:34.750 107 12473.65 53.00 54789.75 88888.00 2014-04-17 10:59:34.875 107 12473.70 53.02 54789.75 88888.00 2014-04-17 10:59:35.000 107 12473.75 53.00 54789.75 88888.00 2014-04-17 10:59:35.125 107 12473.75 53.02 54789.78 88888.00 2014-04-17 10:59:35.250 107 12473.67 53.02 54789.78 88888.00 2014-04-17 10:59:35.375 107 12473.70 53.00 54789.75 88888.00 2014-04-17 10:59:35.500 107 12473.67 53.02 54789.75 88888.00 2014-04-17 10:59:35.625 107 12473.65 53.02 54789.75 88888.00 2014-04-17 10:59:35.750 107 12473.65 53.02 54789.72 88888.00 2014-04-17 10:59:35.875 107 12473.65 53.02 54789.75 88888.00 2014-04-17 10:59:36.000 107 12473.67 53.02 54789.75 88888.00 2014-04-17 10:59:36.125 107 12473.70 53.02 54789.75 88888.00 2014-04-17 10:59:36.250 107 12473.65 53.02 54789.78 88888.00 2014-04-17 10:59:36.375 107 12473.67 53.02 54789.75 88888.00 2014-04-17 10:59:36.500 107 12473.65 53.02 54789.75 88888.00 2014-04-17 10:59:36.625 107 12473.67 53.00 54789.75 88888.00 2014-04-17 10:59:36.750 107 12473.70 53.02 54789.78 88888.00 2014-04-17 10:59:36.875 107 12473.67 53.02 54789.78 88888.00 2014-04-17 10:59:37.000 107 12473.65 53.00 54789.75 88888.00 2014-04-17 10:59:37.125 107 12473.62 52.95 54789.78 88888.00 2014-04-17 10:59:37.250 107 12473.60 52.98 54789.75 88888.00 2014-04-17 10:59:37.375 107 12473.62 53.00 54789.78 88888.00 2014-04-17 10:59:37.500 107 12473.65 53.00 54789.75 88888.00 2014-04-17 10:59:37.625 107 12473.67 52.98 54789.78 88888.00 2014-04-17 10:59:37.750 107 12473.67 52.95 54789.78 88888.00 2014-04-17 10:59:37.875 107 12473.70 52.98 54789.78 88888.00 2014-04-17 10:59:38.000 107 12473.70 52.98 54789.78 88888.00 2014-04-17 10:59:38.125 107 12473.70 52.98 54789.78 88888.00 2014-04-17 10:59:38.250 107 12473.67 52.98 54789.80 88888.00 2014-04-17 10:59:38.375 107 12473.67 52.95 54789.78 88888.00 2014-04-17 10:59:38.500 107 12473.65 52.95 54789.78 88888.00 2014-04-17 10:59:38.625 107 12473.65 52.95 54789.75 88888.00 2014-04-17 10:59:38.750 107 12473.73 52.92 54789.78 88888.00 2014-04-17 10:59:38.875 107 12473.75 52.92 54789.75 88888.00 2014-04-17 10:59:39.000 107 12473.75 52.92 54789.78 88888.00 2014-04-17 10:59:39.125 107 12473.73 52.92 54789.78 88888.00 2014-04-17 10:59:39.250 107 12473.75 52.90 54789.80 88888.00 2014-04-17 10:59:39.375 107 12473.73 52.90 54789.80 88888.00 2014-04-17 10:59:39.500 107 12473.70 52.88 54789.78 88888.00 2014-04-17 10:59:39.625 107 12473.70 52.92 54789.78 88888.00 2014-04-17 10:59:39.750 107 12473.65 52.90 54789.78 88888.00 2014-04-17 10:59:39.875 107 12473.65 52.90 54789.78 88888.00 2014-04-17 10:59:40.000 107 12473.67 52.95 54789.75 88888.00 2014-04-17 10:59:40.125 107 12473.67 52.98 54789.80 88888.00 2014-04-17 10:59:40.250 107 12473.70 52.90 54789.78 88888.00 2014-04-17 10:59:40.375 107 12473.70 52.90 54789.78 88888.00 2014-04-17 10:59:40.500 107 12473.65 52.90 54789.78 88888.00 2014-04-17 10:59:40.625 107 12473.67 52.90 54789.78 88888.00 2014-04-17 10:59:40.750 107 12473.67 52.92 54789.80 88888.00 2014-04-17 10:59:40.875 107 12473.67 52.92 54789.78 88888.00 2014-04-17 10:59:41.000 107 12473.62 52.90 54789.75 88888.00 2014-04-17 10:59:41.125 107 12473.58 52.90 54789.75 88888.00 2014-04-17 10:59:41.250 107 12473.55 52.90 54789.75 88888.00 2014-04-17 10:59:41.375 107 12473.62 52.90 54789.75 88888.00 2014-04-17 10:59:41.500 107 12473.65 52.90 54789.75 88888.00 2014-04-17 10:59:41.625 107 12473.70 52.90 54789.75 88888.00 2014-04-17 10:59:41.750 107 12473.73 52.90 54789.72 88888.00 2014-04-17 10:59:41.875 107 12473.67 52.90 54789.75 88888.00 2014-04-17 10:59:42.000 107 12473.70 52.90 54789.78 88888.00 2014-04-17 10:59:42.125 107 12473.77 52.88 54789.78 88888.00 2014-04-17 10:59:42.250 107 12473.67 52.90 54789.75 88888.00 2014-04-17 10:59:42.375 107 12473.62 52.88 54789.75 88888.00 2014-04-17 10:59:42.500 107 12473.58 52.88 54789.75 88888.00 2014-04-17 10:59:42.625 107 12473.58 52.85 54789.75 88888.00 2014-04-17 10:59:42.750 107 12473.62 52.85 54789.75 88888.00 2014-04-17 10:59:42.875 107 12473.67 52.88 54789.75 88888.00 2014-04-17 10:59:43.000 107 12473.67 52.83 54789.70 88888.00 2014-04-17 10:59:43.125 107 12473.70 52.85 54789.75 88888.00 2014-04-17 10:59:43.250 107 12473.67 52.83 54789.72 88888.00 2014-04-17 10:59:43.375 107 12473.65 52.85 54789.72 88888.00 2014-04-17 10:59:43.500 107 12473.65 52.83 54789.72 88888.00 2014-04-17 10:59:43.625 107 12473.62 52.80 54789.72 88888.00 2014-04-17 10:59:43.750 107 12473.62 52.80 54789.78 88888.00 2014-04-17 10:59:43.875 107 12473.62 52.80 54789.70 88888.00 2014-04-17 10:59:44.000 107 12473.58 52.83 54789.70 88888.00 2014-04-17 10:59:44.125 107 12473.60 52.83 54789.72 88888.00 2014-04-17 10:59:44.250 107 12473.60 52.80 54789.72 88888.00 2014-04-17 10:59:44.375 107 12473.60 52.77 54789.75 88888.00 2014-04-17 10:59:44.500 107 12473.60 52.77 54789.75 88888.00 2014-04-17 10:59:44.625 107 12473.70 52.77 54789.78 88888.00 2014-04-17 10:59:44.750 107 12473.70 52.75 54789.75 88888.00 2014-04-17 10:59:44.875 107 12473.67 52.75 54789.75 88888.00 2014-04-17 10:59:45.000 107 12473.67 52.77 54789.72 88888.00 2014-04-17 10:59:45.125 107 12473.62 52.77 54789.72 88888.00 2014-04-17 10:59:45.250 107 12473.58 52.73 54789.75 88888.00 2014-04-17 10:59:45.375 107 12473.58 52.75 54789.75 88888.00 2014-04-17 10:59:45.500 107 12473.58 52.73 54789.78 88888.00 2014-04-17 10:59:45.625 107 12473.65 52.73 54789.75 88888.00 2014-04-17 10:59:45.750 107 12473.70 52.75 54789.75 88888.00 2014-04-17 10:59:45.875 107 12473.70 52.73 54789.75 88888.00 2014-04-17 10:59:46.000 107 12473.67 52.75 54789.72 88888.00 2014-04-17 10:59:46.125 107 12473.70 52.75 54789.75 88888.00 2014-04-17 10:59:46.250 107 12473.70 52.73 54789.78 88888.00 2014-04-17 10:59:46.375 107 12473.70 52.73 54789.75 88888.00 2014-04-17 10:59:46.500 107 12473.70 52.73 54789.75 88888.00 2014-04-17 10:59:46.625 107 12473.70 52.75 54789.78 88888.00 2014-04-17 10:59:46.750 107 12473.67 52.75 54789.75 88888.00 2014-04-17 10:59:46.875 107 12473.65 52.70 54789.72 88888.00 2014-04-17 10:59:47.000 107 12473.65 52.65 54789.70 88888.00 2014-04-17 10:59:47.125 107 12473.60 52.67 54789.72 88888.00 2014-04-17 10:59:47.250 107 12473.50 52.70 54789.75 88888.00 2014-04-17 10:59:47.375 107 12473.58 52.73 54789.75 88888.00 2014-04-17 10:59:47.500 107 12473.55 52.73 54789.75 88888.00 2014-04-17 10:59:47.625 107 12473.52 52.67 54789.78 88888.00 2014-04-17 10:59:47.750 107 12473.48 52.67 54789.78 88888.00 2014-04-17 10:59:47.875 107 12473.48 52.67 54789.75 88888.00 2014-04-17 10:59:48.000 107 12473.55 52.65 54789.75 88888.00 2014-04-17 10:59:48.125 107 12473.58 52.62 54789.75 88888.00 2014-04-17 10:59:48.250 107 12473.58 52.58 54789.78 88888.00 2014-04-17 10:59:48.375 107 12473.65 52.62 54789.75 88888.00 2014-04-17 10:59:48.500 107 12473.67 52.65 54789.72 88888.00 2014-04-17 10:59:48.625 107 12473.67 52.65 54789.75 88888.00 2014-04-17 10:59:48.750 107 12473.67 52.62 54789.75 88888.00 2014-04-17 10:59:48.875 107 12473.67 52.62 54789.72 88888.00 2014-04-17 10:59:49.000 107 12473.65 52.58 54789.68 88888.00 2014-04-17 10:59:49.125 107 12473.65 52.60 54789.70 88888.00 2014-04-17 10:59:49.250 107 12473.65 52.58 54789.72 88888.00 2014-04-17 10:59:49.375 107 12473.67 52.60 54789.72 88888.00 2014-04-17 10:59:49.500 107 12473.67 52.58 54789.72 88888.00 2014-04-17 10:59:49.625 107 12473.62 52.58 54789.70 88888.00 2014-04-17 10:59:49.750 107 12473.62 52.62 54789.72 88888.00 2014-04-17 10:59:49.875 107 12473.67 52.60 54789.72 88888.00 2014-04-17 10:59:50.000 107 12473.70 52.58 54789.72 88888.00 2014-04-17 10:59:50.125 107 12473.70 52.58 54789.72 88888.00 2014-04-17 10:59:50.250 107 12473.67 52.60 54789.70 88888.00 2014-04-17 10:59:50.375 107 12473.62 52.60 54789.70 88888.00 2014-04-17 10:59:50.500 107 12473.65 52.60 54789.72 88888.00 2014-04-17 10:59:50.625 107 12473.65 52.60 54789.72 88888.00 2014-04-17 10:59:50.750 107 12473.60 52.60 54789.72 88888.00 2014-04-17 10:59:50.875 107 12473.55 52.55 54789.72 88888.00 2014-04-17 10:59:51.000 107 12473.58 52.58 54789.70 88888.00 2014-04-17 10:59:51.125 107 12473.65 52.58 54789.70 88888.00 2014-04-17 10:59:51.250 107 12473.67 52.52 54789.72 88888.00 2014-04-17 10:59:51.375 107 12473.65 52.52 54789.70 88888.00 2014-04-17 10:59:51.500 107 12473.58 52.55 54789.70 88888.00 2014-04-17 10:59:51.625 107 12473.55 52.58 54789.72 88888.00 2014-04-17 10:59:51.750 107 12473.55 52.58 54789.70 88888.00 2014-04-17 10:59:51.875 107 12473.55 52.58 54789.68 88888.00 2014-04-17 10:59:52.000 107 12473.58 52.55 54789.65 88888.00 2014-04-17 10:59:52.125 107 12473.62 52.55 54789.65 88888.00 2014-04-17 10:59:52.250 107 12473.65 52.52 54789.68 88888.00 2014-04-17 10:59:52.375 107 12473.67 52.58 54789.68 88888.00 2014-04-17 10:59:52.500 107 12473.70 52.55 54789.70 88888.00 2014-04-17 10:59:52.625 107 12473.70 52.52 54789.72 88888.00 2014-04-17 10:59:52.750 107 12473.67 52.52 54789.70 88888.00 2014-04-17 10:59:52.875 107 12473.67 52.55 54789.72 88888.00 2014-04-17 10:59:53.000 107 12473.67 52.55 54789.70 88888.00 2014-04-17 10:59:53.125 107 12473.60 52.50 54789.72 88888.00 2014-04-17 10:59:53.250 107 12473.60 52.48 54789.70 88888.00 2014-04-17 10:59:53.375 107 12473.65 52.50 54789.70 88888.00 2014-04-17 10:59:53.500 107 12473.65 52.52 54789.70 88888.00 2014-04-17 10:59:53.625 107 12473.70 52.50 54789.72 88888.00 2014-04-17 10:59:53.750 107 12473.75 52.50 54789.72 88888.00 2014-04-17 10:59:53.875 107 12473.75 52.50 54789.72 88888.00 2014-04-17 10:59:54.000 107 12473.73 52.48 54789.70 88888.00 2014-04-17 10:59:54.125 107 12473.65 52.45 54789.70 88888.00 2014-04-17 10:59:54.250 107 12473.58 52.45 54789.70 88888.00 2014-04-17 10:59:54.375 107 12473.65 52.48 54789.72 88888.00 2014-04-17 10:59:54.500 107 12473.70 52.52 54789.70 88888.00 2014-04-17 10:59:54.625 107 12473.65 52.52 54789.72 88888.00 2014-04-17 10:59:54.750 107 12473.70 52.52 54789.72 88888.00 2014-04-17 10:59:54.875 107 12473.77 52.50 54789.70 88888.00 2014-04-17 10:59:55.000 107 12473.70 52.48 54789.70 88888.00 2014-04-17 10:59:55.125 107 12473.65 52.48 54789.72 88888.00 2014-04-17 10:59:55.250 107 12473.65 52.45 54789.72 88888.00 2014-04-17 10:59:55.375 107 12473.70 52.42 54789.70 88888.00 2014-04-17 10:59:55.500 107 12473.67 52.42 54789.72 88888.00 2014-04-17 10:59:55.625 107 12473.70 52.40 54789.70 88888.00 2014-04-17 10:59:55.750 107 12473.70 52.42 54789.70 88888.00 2014-04-17 10:59:55.875 107 12473.65 52.40 54789.70 88888.00 2014-04-17 10:59:56.000 107 12473.62 52.42 54789.68 88888.00 2014-04-17 10:59:56.125 107 12473.58 52.42 54789.70 88888.00 2014-04-17 10:59:56.250 107 12473.60 52.38 54789.68 88888.00 2014-04-17 10:59:56.375 107 12473.62 52.38 54789.68 88888.00 2014-04-17 10:59:56.500 107 12473.62 52.38 54789.70 88888.00 2014-04-17 10:59:56.625 107 12473.65 52.40 54789.70 88888.00 2014-04-17 10:59:56.750 107 12473.65 52.42 54789.70 88888.00 2014-04-17 10:59:56.875 107 12473.60 52.42 54789.70 88888.00 2014-04-17 10:59:57.000 107 12473.62 52.40 54789.72 88888.00 2014-04-17 10:59:57.125 107 12473.67 52.40 54789.70 88888.00 2014-04-17 10:59:57.250 107 12473.65 52.35 54789.68 88888.00 2014-04-17 10:59:57.375 107 12473.65 52.35 54789.68 88888.00 2014-04-17 10:59:57.500 107 12473.65 52.38 54789.68 88888.00 2014-04-17 10:59:57.625 107 12473.67 52.35 54789.68 88888.00 2014-04-17 10:59:57.750 107 12473.67 52.35 54789.70 88888.00 2014-04-17 10:59:57.875 107 12473.67 52.38 54789.68 88888.00 2014-04-17 10:59:58.000 107 12473.60 52.38 54789.68 88888.00 2014-04-17 10:59:58.125 107 12473.65 52.38 54789.68 88888.00 2014-04-17 10:59:58.250 107 12473.60 52.35 54789.70 88888.00 2014-04-17 10:59:58.375 107 12473.60 52.35 54789.68 88888.00 2014-04-17 10:59:58.500 107 12473.58 52.35 54789.68 88888.00 2014-04-17 10:59:58.625 107 12473.58 52.35 54789.68 88888.00 2014-04-17 10:59:58.750 107 12473.60 52.35 54789.65 88888.00 2014-04-17 10:59:58.875 107 12473.58 52.35 54789.68 88888.00 2014-04-17 10:59:59.000 107 12473.58 52.33 54789.65 88888.00 2014-04-17 10:59:59.125 107 12473.60 52.33 54789.68 88888.00 2014-04-17 10:59:59.250 107 12473.58 52.30 54789.68 88888.00 2014-04-17 10:59:59.375 107 12473.58 52.30 54789.68 88888.00 2014-04-17 10:59:59.500 107 12473.55 52.33 54789.68 88888.00 2014-04-17 10:59:59.625 107 12473.60 52.35 54789.68 88888.00 2014-04-17 10:59:59.750 107 12473.65 52.35 54789.68 88888.00 2014-04-17 10:59:59.875 107 12473.65 52.33 54789.68 88888.00 2014-04-17 11:00:00.000 107 12473.58 52.33 54789.65 88888.00 2014-04-17 11:00:00.125 107 12473.50 52.33 54789.68 88888.00 2014-04-17 11:00:00.250 107 12473.50 52.30 54789.65 88888.00 2014-04-17 11:00:00.375 107 12473.58 52.30 54789.65 88888.00 2014-04-17 11:00:00.500 107 12473.62 52.25 54789.65 88888.00 2014-04-17 11:00:00.625 107 12473.62 52.23 54789.65 88888.00 2014-04-17 11:00:00.750 107 12473.58 52.20 54789.65 88888.00 2014-04-17 11:00:00.875 107 12473.58 52.27 54789.68 88888.00 2014-04-17 11:00:01.000 107 12473.58 52.25 54789.68 88888.00 2014-04-17 11:00:01.125 107 12473.55 52.25 54789.68 88888.00 2014-04-17 11:00:01.250 107 12473.48 52.25 54789.68 88888.00 2014-04-17 11:00:01.375 107 12473.50 52.25 54789.68 88888.00 2014-04-17 11:00:01.500 107 12473.50 52.25 54789.68 88888.00 2014-04-17 11:00:01.625 107 12473.50 52.20 54789.68 88888.00 2014-04-17 11:00:01.750 107 12473.52 52.25 54789.68 88888.00 2014-04-17 11:00:01.875 107 12473.50 52.23 54789.70 88888.00 2014-04-17 11:00:02.000 107 12473.50 52.20 54789.68 88888.00 2014-04-17 11:00:02.125 107 12473.50 52.20 54789.72 88888.00 2014-04-17 11:00:02.250 107 12473.52 52.20 54789.72 88888.00 2014-04-17 11:00:02.375 107 12473.55 52.23 54789.70 88888.00 2014-04-17 11:00:02.500 107 12473.52 52.20 54789.68 88888.00 2014-04-17 11:00:02.625 107 12473.52 52.20 54789.65 88888.00 2014-04-17 11:00:02.750 107 12473.48 52.20 54789.68 88888.00 2014-04-17 11:00:02.875 107 12473.42 52.20 54789.65 88888.00 2014-04-17 11:00:03.000 107 12473.40 52.17 54789.68 88888.00 2014-04-17 11:00:03.125 107 12473.35 52.15 54789.68 88888.00 2014-04-17 11:00:03.250 107 12473.38 52.15 54789.65 88888.00 2014-04-17 11:00:03.375 107 12473.40 52.15 54789.68 88888.00 2014-04-17 11:00:03.500 107 12473.42 52.20 54789.70 88888.00 2014-04-17 11:00:03.625 107 12473.48 52.20 54789.70 88888.00 2014-04-17 11:00:03.750 107 12473.52 52.23 54789.70 88888.00 2014-04-17 11:00:03.875 107 12473.55 52.17 54789.70 88888.00 2014-04-17 11:00:04.000 107 12473.52 52.20 54789.70 88888.00 2014-04-17 11:00:04.125 107 12473.50 52.20 54789.72 88888.00 2014-04-17 11:00:04.250 107 12473.42 52.15 54789.70 88888.00 2014-04-17 11:00:04.375 107 12473.42 52.20 54789.68 88888.00 2014-04-17 11:00:04.500 107 12473.45 52.20 54789.70 88888.00 2014-04-17 11:00:04.625 107 12473.42 52.17 54789.70 88888.00 2014-04-17 11:00:04.750 107 12473.45 52.17 54789.70 88888.00 2014-04-17 11:00:04.875 107 12473.52 52.15 54789.68 88888.00 2014-04-17 11:00:05.000 107 12473.50 52.17 54789.68 88888.00 2014-04-17 11:00:05.125 107 12473.48 52.12 54789.70 88888.00 2014-04-17 11:00:05.250 107 12473.45 52.10 54789.68 88888.00 2014-04-17 11:00:05.375 107 12473.50 52.12 54789.68 88888.00 2014-04-17 11:00:05.500 107 12473.48 52.15 54789.70 88888.00 2014-04-17 11:00:05.625 107 12473.48 52.15 54789.70 88888.00 2014-04-17 11:00:05.750 107 12473.52 52.12 54789.68 88888.00 2014-04-17 11:00:05.875 107 12473.58 52.08 54789.68 88888.00 2014-04-17 11:00:06.000 107 12473.62 52.12 54789.65 88888.00 2014-04-17 11:00:06.125 107 12473.58 52.10 54789.65 88888.00 2014-04-17 11:00:06.250 107 12473.50 52.10 54789.68 88888.00 2014-04-17 11:00:06.375 107 12473.50 52.12 54789.68 88888.00 2014-04-17 11:00:06.500 107 12473.52 52.15 54789.68 88888.00 2014-04-17 11:00:06.625 107 12473.55 52.15 54789.68 88888.00 2014-04-17 11:00:06.750 107 12473.58 52.12 54789.68 88888.00 2014-04-17 11:00:06.875 107 12473.58 52.12 54789.70 88888.00 2014-04-17 11:00:07.000 107 12473.60 52.12 54789.70 88888.00 2014-04-17 11:00:07.125 107 12473.58 52.12 54789.70 88888.00 2014-04-17 11:00:07.250 107 12473.52 52.12 54789.70 88888.00 2014-04-17 11:00:07.375 107 12473.55 52.15 54789.70 88888.00 2014-04-17 11:00:07.500 107 12473.55 52.15 54789.72 88888.00 2014-04-17 11:00:07.625 107 12473.60 52.12 54789.70 88888.00 2014-04-17 11:00:07.750 107 12473.55 52.10 54789.70 88888.00 2014-04-17 11:00:07.875 107 12473.45 52.12 54789.68 88888.00 2014-04-17 11:00:08.000 107 12473.45 52.08 54789.68 88888.00 2014-04-17 11:00:08.125 107 12473.55 52.08 54789.68 88888.00 2014-04-17 11:00:08.250 107 12473.55 52.08 54789.70 88888.00 2014-04-17 11:00:08.375 107 12473.60 52.08 54789.72 88888.00 2014-04-17 11:00:08.500 107 12473.60 52.12 54789.70 88888.00 2014-04-17 11:00:08.625 107 12473.60 52.10 54789.70 88888.00 2014-04-17 11:00:08.750 107 12473.58 52.08 54789.68 88888.00 2014-04-17 11:00:08.875 107 12473.58 52.10 54789.68 88888.00 2014-04-17 11:00:09.000 107 12473.55 52.10 54789.65 88888.00 2014-04-17 11:00:09.125 107 12473.52 52.12 54789.68 88888.00 2014-04-17 11:00:09.250 107 12473.45 52.10 54789.68 88888.00 2014-04-17 11:00:09.375 107 12473.52 52.12 54789.70 88888.00 2014-04-17 11:00:09.500 107 12473.60 52.12 54789.68 88888.00 2014-04-17 11:00:09.625 107 12473.55 52.12 54789.68 88888.00 2014-04-17 11:00:09.750 107 12473.48 52.10 54789.68 88888.00 2014-04-17 11:00:09.875 107 12473.45 52.10 54789.70 88888.00 2014-04-17 11:00:10.000 107 12473.50 52.08 54789.68 88888.00 2014-04-17 11:00:10.125 107 12473.52 52.10 54789.68 88888.00 2014-04-17 11:00:10.250 107 12473.50 52.08 54789.68 88888.00 2014-04-17 11:00:10.375 107 12473.50 52.08 54789.70 88888.00 2014-04-17 11:00:10.500 107 12473.52 52.05 54789.70 88888.00 2014-04-17 11:00:10.625 107 12473.50 52.05 54789.68 88888.00 2014-04-17 11:00:10.750 107 12473.42 52.08 54789.65 88888.00 2014-04-17 11:00:10.875 107 12473.45 52.08 54789.68 88888.00 2014-04-17 11:00:11.000 107 12473.48 52.08 54789.68 88888.00 2014-04-17 11:00:11.125 107 12473.48 52.05 54789.65 88888.00 2014-04-17 11:00:11.250 107 12473.45 52.08 54789.65 88888.00 2014-04-17 11:00:11.375 107 12473.48 52.10 54789.65 88888.00 2014-04-17 11:00:11.500 107 12473.38 52.10 54789.65 88888.00 2014-04-17 11:00:11.625 107 12473.35 52.05 54789.65 88888.00 2014-04-17 11:00:11.750 107 12473.38 52.05 54789.65 88888.00 2014-04-17 11:00:11.875 107 12473.38 52.05 54789.65 88888.00 2014-04-17 11:00:12.000 107 12473.38 52.08 54789.65 88888.00 2014-04-17 11:00:12.125 107 12473.42 52.10 54789.68 88888.00 2014-04-17 11:00:12.250 107 12473.42 52.08 54789.68 88888.00 2014-04-17 11:00:12.375 107 12473.52 52.05 54789.68 88888.00 2014-04-17 11:00:12.500 107 12473.52 52.08 54789.68 88888.00 2014-04-17 11:00:12.625 107 12473.52 52.05 54789.65 88888.00 2014-04-17 11:00:12.750 107 12473.48 52.08 54789.65 88888.00 2014-04-17 11:00:12.875 107 12473.42 52.08 54789.68 88888.00 2014-04-17 11:00:13.000 107 12473.50 52.08 54789.65 88888.00 2014-04-17 11:00:13.125 107 12473.52 52.02 54789.68 88888.00 2014-04-17 11:00:13.250 107 12473.50 52.05 54789.68 88888.00 2014-04-17 11:00:13.375 107 12473.48 52.08 54789.68 88888.00 2014-04-17 11:00:13.500 107 12473.42 52.08 54789.68 88888.00 2014-04-17 11:00:13.625 107 12473.40 52.08 54789.70 88888.00 2014-04-17 11:00:13.750 107 12473.45 52.05 54789.68 88888.00 2014-04-17 11:00:13.875 107 12473.48 52.05 54789.65 88888.00 2014-04-17 11:00:14.000 107 12473.42 52.05 54789.62 88888.00 2014-04-17 11:00:14.125 107 12473.45 52.08 54789.68 88888.00 2014-04-17 11:00:14.250 107 12473.50 52.05 54789.65 88888.00 2014-04-17 11:00:14.375 107 12473.50 52.08 54789.65 88888.00 2014-04-17 11:00:14.500 107 12473.50 52.05 54789.68 88888.00 2014-04-17 11:00:14.625 107 12473.52 52.08 54789.68 88888.00 2014-04-17 11:00:14.750 107 12473.58 52.10 54789.65 88888.00 2014-04-17 11:00:14.875 107 12473.58 52.10 54789.68 88888.00 2014-04-17 11:00:15.000 107 12473.52 52.10 54789.65 88888.00 2014-04-17 11:00:15.125 107 12473.55 52.10 54789.68 88888.00 2014-04-17 11:00:15.250 107 12473.50 52.08 54789.65 88888.00 2014-04-17 11:00:15.375 107 12473.50 52.08 54789.68 88888.00 2014-04-17 11:00:15.500 107 12473.52 52.08 54789.70 88888.00 2014-04-17 11:00:15.625 107 12473.50 52.08 54789.68 88888.00 2014-04-17 11:00:15.750 107 12473.45 52.08 54789.68 88888.00 2014-04-17 11:00:15.875 107 12473.50 52.05 54789.68 88888.00 2014-04-17 11:00:16.000 107 12473.48 52.05 54789.68 88888.00 2014-04-17 11:00:16.125 107 12473.40 52.05 54789.68 88888.00 2014-04-17 11:00:16.250 107 12473.40 52.05 54789.65 88888.00 2014-04-17 11:00:16.375 107 12473.45 52.08 54789.68 88888.00 2014-04-17 11:00:16.500 107 12473.55 52.05 54789.68 88888.00 2014-04-17 11:00:16.625 107 12473.58 52.02 54789.70 88888.00 2014-04-17 11:00:16.750 107 12473.48 52.00 54789.65 88888.00 2014-04-17 11:00:16.875 107 12473.48 52.02 54789.65 88888.00 2014-04-17 11:00:17.000 107 12473.48 52.02 54789.65 88888.00 2014-04-17 11:00:17.125 107 12473.50 52.00 54789.65 88888.00 2014-04-17 11:00:17.250 107 12473.55 52.00 54789.65 88888.00 2014-04-17 11:00:17.375 107 12473.62 52.05 54789.65 88888.00 2014-04-17 11:00:17.500 107 12473.58 52.02 54789.68 88888.00 2014-04-17 11:00:17.625 107 12473.52 52.05 54789.68 88888.00 2014-04-17 11:00:17.750 107 12473.58 52.05 54789.65 88888.00 2014-04-17 11:00:17.875 107 12473.60 52.05 54789.68 88888.00 2014-04-17 11:00:18.000 107 12473.60 52.00 54789.68 88888.00 2014-04-17 11:00:18.125 107 12473.58 52.00 54789.68 88888.00 2014-04-17 11:00:18.250 107 12473.55 52.02 54789.68 88888.00 2014-04-17 11:00:18.375 107 12473.52 52.00 54789.68 88888.00 2014-04-17 11:00:18.500 107 12473.52 52.02 54789.65 88888.00 2014-04-17 11:00:18.625 107 12473.50 52.02 54789.68 88888.00 2014-04-17 11:00:18.750 107 12473.50 52.02 54789.68 88888.00 2014-04-17 11:00:18.875 107 12473.52 52.02 54789.68 88888.00 2014-04-17 11:00:19.000 107 12473.52 52.02 54789.68 88888.00 2014-04-17 11:00:19.125 107 12473.55 52.02 54789.68 88888.00 2014-04-17 11:00:19.250 107 12473.52 52.00 54789.65 88888.00 2014-04-17 11:00:19.375 107 12473.48 51.98 54789.65 88888.00 2014-04-17 11:00:19.500 107 12473.50 51.95 54789.65 88888.00 2014-04-17 11:00:19.625 107 12473.50 52.00 54789.65 88888.00 2014-04-17 11:00:19.750 107 12473.52 51.98 54789.65 88888.00 2014-04-17 11:00:19.875 107 12473.52 51.98 54789.65 88888.00 2014-04-17 11:00:20.000 107 12473.55 51.98 54789.62 88888.00 2014-04-17 11:00:20.125 107 12473.50 52.00 54789.68 88888.00 2014-04-17 11:00:20.250 107 12473.52 52.00 54789.70 88888.00 2014-04-17 11:00:20.375 107 12473.55 51.98 54789.68 88888.00 2014-04-17 11:00:20.500 107 12473.52 52.00 54789.68 88888.00 2014-04-17 11:00:20.625 107 12473.52 51.98 54789.65 88888.00 2014-04-17 11:00:20.750 107 12473.50 52.00 54789.70 88888.00 2014-04-17 11:00:20.875 107 12473.48 51.98 54789.70 88888.00 2014-04-17 11:00:21.000 107 12473.48 51.98 54789.68 88888.00 2014-04-17 11:00:21.125 107 12473.50 51.98 54789.68 88888.00 2014-04-17 11:00:21.250 107 12473.45 51.98 54789.70 88888.00 2014-04-17 11:00:21.375 107 12473.40 51.95 54789.68 88888.00 2014-04-17 11:00:21.500 107 12473.45 51.98 54789.68 88888.00 2014-04-17 11:00:21.625 107 12473.52 51.98 54789.70 88888.00 2014-04-17 11:00:21.750 107 12473.50 52.00 54789.70 88888.00 2014-04-17 11:00:21.875 107 12473.52 51.95 54789.70 88888.00 2014-04-17 11:00:22.000 107 12473.50 52.00 54789.68 88888.00 2014-04-17 11:00:22.125 107 12473.52 52.00 54789.70 88888.00 2014-04-17 11:00:22.250 107 12473.52 52.00 54789.68 88888.00 2014-04-17 11:00:22.375 107 12473.58 52.00 54789.65 88888.00 2014-04-17 11:00:22.500 107 12473.55 52.00 54789.68 88888.00 2014-04-17 11:00:22.625 107 12473.52 51.98 54789.68 88888.00 2014-04-17 11:00:22.750 107 12473.48 51.95 54789.65 88888.00 2014-04-17 11:00:22.875 107 12473.42 51.95 54789.62 88888.00 2014-04-17 11:00:23.000 107 12473.42 51.95 54789.65 88888.00 2014-04-17 11:00:23.125 107 12473.42 51.95 54789.68 88888.00 2014-04-17 11:00:23.250 107 12473.42 51.92 54789.65 88888.00 2014-04-17 11:00:23.375 107 12473.52 51.95 54789.65 88888.00 2014-04-17 11:00:23.500 107 12473.55 51.98 54789.65 88888.00 2014-04-17 11:00:23.625 107 12473.48 51.95 54789.65 88888.00 2014-04-17 11:00:23.750 107 12473.42 51.95 54789.65 88888.00 2014-04-17 11:00:23.875 107 12473.42 51.92 54789.68 88888.00 2014-04-17 11:00:24.000 107 12473.45 51.92 54789.65 88888.00 2014-04-17 11:00:24.125 107 12473.48 51.92 54789.68 88888.00 2014-04-17 11:00:24.250 107 12473.55 51.95 54789.65 88888.00 2014-04-17 11:00:24.375 107 12473.58 51.92 54789.65 88888.00 2014-04-17 11:00:24.500 107 12473.55 51.92 54789.68 88888.00 2014-04-17 11:00:24.625 107 12473.52 51.95 54789.65 88888.00 2014-04-17 11:00:24.750 107 12473.55 51.95 54789.68 88888.00 2014-04-17 11:00:24.875 107 12473.48 51.92 54789.62 88888.00 2014-04-17 11:00:25.000 107 12473.50 51.95 54789.62 88888.00 2014-04-17 11:00:25.125 107 12473.55 51.98 54789.62 88888.00 2014-04-17 11:00:25.250 107 12473.60 51.92 54789.65 88888.00 2014-04-17 11:00:25.375 107 12473.60 51.95 54789.65 88888.00 2014-04-17 11:00:25.500 107 12473.58 51.95 54789.65 88888.00 2014-04-17 11:00:25.625 107 12473.58 51.95 54789.65 88888.00 2014-04-17 11:00:25.750 107 12473.52 51.98 54789.62 88888.00 2014-04-17 11:00:25.875 107 12473.50 51.95 54789.60 88888.00 2014-04-17 11:00:26.000 107 12473.50 51.95 54789.62 88888.00 2014-04-17 11:00:26.125 107 12473.52 51.98 54789.62 88888.00 2014-04-17 11:00:26.250 107 12473.55 51.95 54789.65 88888.00 2014-04-17 11:00:26.375 107 12473.58 51.98 54789.65 88888.00 2014-04-17 11:00:26.500 107 12473.58 51.92 54789.62 88888.00 2014-04-17 11:00:26.625 107 12473.55 51.92 54789.62 88888.00 2014-04-17 11:00:26.750 107 12473.58 51.98 54789.62 88888.00 2014-04-17 11:00:26.875 107 12473.58 51.95 54789.62 88888.00 2014-04-17 11:00:27.000 107 12473.50 51.92 54789.62 88888.00 2014-04-17 11:00:27.125 107 12473.50 51.92 54789.65 88888.00 2014-04-17 11:00:27.250 107 12473.52 51.95 54789.68 88888.00 2014-04-17 11:00:27.375 107 12473.62 51.98 54789.65 88888.00 2014-04-17 11:00:27.500 107 12473.62 51.95 54789.62 88888.00 2014-04-17 11:00:27.625 107 12473.62 51.95 54789.65 88888.00 2014-04-17 11:00:27.750 107 12473.58 51.92 54789.65 88888.00 2014-04-17 11:00:27.875 107 12473.55 51.95 54789.62 88888.00 2014-04-17 11:00:28.000 107 12473.55 51.92 54789.62 88888.00 2014-04-17 11:00:28.125 107 12473.58 51.95 54789.65 88888.00 2014-04-17 11:00:28.250 107 12473.60 51.95 54789.65 88888.00 2014-04-17 11:00:28.375 107 12473.58 51.98 54789.65 88888.00 2014-04-17 11:00:28.500 107 12473.60 51.98 54789.65 88888.00 2014-04-17 11:00:28.625 107 12473.60 51.98 54789.65 88888.00 2014-04-17 11:00:28.750 107 12473.65 51.95 54789.65 88888.00 2014-04-17 11:00:28.875 107 12473.65 51.98 54789.68 88888.00 2014-04-17 11:00:29.000 107 12473.62 51.95 54789.62 88888.00 2014-04-17 11:00:29.125 107 12473.62 51.92 54789.62 88888.00 2014-04-17 11:00:29.250 107 12473.62 51.92 54789.62 88888.00 2014-04-17 11:00:29.375 107 12473.62 51.92 54789.60 88888.00 2014-04-17 11:00:29.500 107 12473.62 51.90 54789.60 88888.00 2014-04-17 11:00:29.625 107 12473.67 51.92 54789.62 88888.00 2014-04-17 11:00:29.750 107 12473.65 51.95 54789.65 88888.00 2014-04-17 11:00:29.875 107 12473.65 51.92 54789.65 88888.00 2014-04-17 11:00:30.000 107 12473.60 51.92 54789.62 88888.00 2014-04-17 11:00:30.125 107 12473.58 51.92 54789.62 88888.00 2014-04-17 11:00:30.250 107 12473.58 51.92 54789.62 88888.00 2014-04-17 11:00:30.375 107 12473.58 51.92 54789.65 88888.00 2014-04-17 11:00:30.500 107 12473.55 51.90 54789.62 88888.00 2014-04-17 11:00:30.625 107 12473.60 51.90 54789.62 88888.00 2014-04-17 11:00:30.750 107 12473.65 51.92 54789.62 88888.00 2014-04-17 11:00:30.875 107 12473.70 51.88 54789.62 88888.00 2014-04-17 11:00:31.000 107 12473.67 51.90 54789.62 88888.00 2014-04-17 11:00:31.125 107 12473.62 51.92 54789.65 88888.00 2014-04-17 11:00:31.250 107 12473.60 51.90 54789.62 88888.00 2014-04-17 11:00:31.375 107 12473.58 51.92 54789.62 88888.00 2014-04-17 11:00:31.500 107 12473.60 51.95 54789.62 88888.00 2014-04-17 11:00:31.625 107 12473.67 51.92 54789.65 88888.00 2014-04-17 11:00:31.750 107 12473.70 51.90 54789.65 88888.00 2014-04-17 11:00:31.875 107 12473.67 51.92 54789.65 88888.00 2014-04-17 11:00:32.000 107 12473.65 51.90 54789.65 88888.00 2014-04-17 11:00:32.125 107 12473.65 51.92 54789.62 88888.00 2014-04-17 11:00:32.250 107 12473.67 51.90 54789.62 88888.00 2014-04-17 11:00:32.375 107 12473.62 51.90 54789.62 88888.00 2014-04-17 11:00:32.500 107 12473.60 51.92 54789.60 88888.00 2014-04-17 11:00:32.625 107 12473.60 51.90 54789.62 88888.00 2014-04-17 11:00:32.750 107 12473.60 51.90 54789.60 88888.00 2014-04-17 11:00:32.875 107 12473.60 51.88 54789.62 88888.00 2014-04-17 11:00:33.000 107 12473.60 51.92 54789.60 88888.00 2014-04-17 11:00:33.125 107 12473.60 51.95 54789.62 88888.00 2014-04-17 11:00:33.250 107 12473.60 51.95 54789.65 88888.00 2014-04-17 11:00:33.375 107 12473.62 51.95 54789.65 88888.00 2014-04-17 11:00:33.500 107 12473.65 51.92 54789.62 88888.00 2014-04-17 11:00:33.625 107 12473.67 51.90 54789.62 88888.00 2014-04-17 11:00:33.750 107 12473.70 51.92 54789.62 88888.00 2014-04-17 11:00:33.875 107 12473.65 51.92 54789.65 88888.00 2014-04-17 11:00:34.000 107 12473.58 51.92 54789.62 88888.00 2014-04-17 11:00:34.125 107 12473.60 51.90 54789.62 88888.00 2014-04-17 11:00:34.250 107 12473.58 51.90 54789.62 88888.00 2014-04-17 11:00:34.375 107 12473.55 51.90 54789.62 88888.00 2014-04-17 11:00:34.500 107 12473.58 51.92 54789.62 88888.00 2014-04-17 11:00:34.625 107 12473.65 51.92 54789.60 88888.00 2014-04-17 11:00:34.750 107 12473.70 51.92 54789.60 88888.00 2014-04-17 11:00:34.875 107 12473.70 51.92 54789.57 88888.00 2014-04-17 11:00:35.000 107 12473.67 51.90 54789.57 88888.00 2014-04-17 11:00:35.125 107 12473.67 51.90 54789.60 88888.00 2014-04-17 11:00:35.250 107 12473.67 51.85 54789.57 88888.00 2014-04-17 11:00:35.375 107 12473.67 51.88 54789.57 88888.00 2014-04-17 11:00:35.500 107 12473.70 51.88 54789.57 88888.00 2014-04-17 11:00:35.625 107 12473.67 51.85 54789.55 88888.00 2014-04-17 11:00:35.750 107 12473.67 51.88 54789.53 88888.00 2014-04-17 11:00:35.875 107 12473.67 51.90 54789.55 88888.00 2014-04-17 11:00:36.000 107 12473.70 51.90 54789.55 88888.00 2014-04-17 11:00:36.125 107 12473.67 51.88 54789.57 88888.00 2014-04-17 11:00:36.250 107 12473.58 51.88 54789.55 88888.00 2014-04-17 11:00:36.375 107 12473.60 51.88 54789.53 88888.00 2014-04-17 11:00:36.500 107 12473.60 51.85 54789.55 88888.00 2014-04-17 11:00:36.625 107 12473.62 51.88 54789.60 88888.00 2014-04-17 11:00:36.750 107 12473.65 51.90 54789.62 88888.00 2014-04-17 11:00:36.875 107 12473.70 51.92 54789.65 88888.00 2014-04-17 11:00:37.000 107 12473.67 51.90 54789.62 88888.00 2014-04-17 11:00:37.125 107 12473.60 51.85 54789.62 88888.00 2014-04-17 11:00:37.250 107 12473.62 51.85 54789.62 88888.00 2014-04-17 11:00:37.375 107 12473.62 51.88 54789.60 88888.00 2014-04-17 11:00:37.500 107 12473.58 51.88 54789.62 88888.00 2014-04-17 11:00:37.625 107 12473.62 51.92 54789.65 88888.00 2014-04-17 11:00:37.750 107 12473.62 51.88 54789.62 88888.00 2014-04-17 11:00:37.875 107 12473.65 51.88 54789.62 88888.00 2014-04-17 11:00:38.000 107 12473.70 51.85 54789.62 88888.00 2014-04-17 11:00:38.125 107 12473.73 51.88 54789.65 88888.00 2014-04-17 11:00:38.250 107 12473.65 51.88 54789.65 88888.00 2014-04-17 11:00:38.375 107 12473.67 51.88 54789.60 88888.00 2014-04-17 11:00:38.500 107 12473.73 51.85 54789.62 88888.00 2014-04-17 11:00:38.625 107 12473.75 51.85 54789.62 88888.00 2014-04-17 11:00:38.750 107 12473.75 51.85 54789.65 88888.00 2014-04-17 11:00:38.875 107 12473.80 51.90 54789.65 88888.00 2014-04-17 11:00:39.000 107 12473.83 51.92 54789.65 88888.00 2014-04-17 11:00:39.125 107 12473.77 51.88 54789.65 88888.00 2014-04-17 11:00:39.250 107 12473.80 51.85 54789.65 88888.00 2014-04-17 11:00:39.375 107 12473.77 51.90 54789.65 88888.00 2014-04-17 11:00:39.500 107 12473.70 51.90 54789.62 88888.00 2014-04-17 11:00:39.625 107 12473.60 51.88 54789.62 88888.00 2014-04-17 11:00:39.750 107 12473.62 51.85 54789.62 88888.00 2014-04-17 11:00:39.875 107 12473.67 51.88 54789.62 88888.00 2014-04-17 11:00:40.000 107 12473.70 51.88 54789.62 88888.00 2014-04-17 11:00:40.125 107 12473.73 51.88 54789.62 88888.00 2014-04-17 11:00:40.250 107 12473.73 51.83 54789.60 88888.00 2014-04-17 11:00:40.375 107 12473.70 51.85 54789.60 88888.00 2014-04-17 11:00:40.500 107 12473.77 51.88 54789.62 88888.00 2014-04-17 11:00:40.625 107 12473.80 51.88 54789.62 88888.00 2014-04-17 11:00:40.750 107 12473.80 51.85 54789.62 88888.00 2014-04-17 11:00:40.875 107 12473.83 51.85 54789.62 88888.00 2014-04-17 11:00:41.000 107 12473.88 51.85 54789.60 88888.00 2014-04-17 11:00:41.125 107 12473.83 51.85 54789.60 88888.00 2014-04-17 11:00:41.250 107 12473.75 51.88 54789.57 88888.00 2014-04-17 11:00:41.375 107 12473.75 51.85 54789.60 88888.00 2014-04-17 11:00:41.500 107 12473.70 51.85 54789.57 88888.00 2014-04-17 11:00:41.625 107 12473.65 51.88 54789.60 88888.00 2014-04-17 11:00:41.750 107 12473.70 51.88 54789.60 88888.00 2014-04-17 11:00:41.875 107 12473.77 51.90 54789.60 88888.00 2014-04-17 11:00:42.000 107 12473.77 51.85 54789.60 88888.00 2014-04-17 11:00:42.125 107 12473.75 51.85 54789.60 88888.00 2014-04-17 11:00:42.250 107 12473.73 51.85 54789.60 88888.00 2014-04-17 11:00:42.375 107 12473.77 51.88 54789.62 88888.00 2014-04-17 11:00:42.500 107 12473.73 51.88 54789.60 88888.00 2014-04-17 11:00:42.625 107 12473.70 51.85 54789.60 88888.00 2014-04-17 11:00:42.750 107 12473.80 51.90 54789.60 88888.00 2014-04-17 11:00:42.875 107 12473.73 51.90 54789.60 88888.00 2014-04-17 11:00:43.000 107 12473.67 51.88 54789.60 88888.00 2014-04-17 11:00:43.125 107 12473.70 51.90 54789.60 88888.00 2014-04-17 11:00:43.250 107 12473.65 51.85 54789.65 88888.00 2014-04-17 11:00:43.375 107 12473.65 51.88 54789.60 88888.00 2014-04-17 11:00:43.500 107 12473.67 51.92 54789.60 88888.00 2014-04-17 11:00:43.625 107 12473.75 51.90 54789.62 88888.00 2014-04-17 11:00:43.750 107 12473.77 51.88 54789.62 88888.00 2014-04-17 11:00:43.875 107 12473.80 51.88 54789.62 88888.00 2014-04-17 11:00:44.000 107 12473.80 51.90 54789.62 88888.00 2014-04-17 11:00:44.125 107 12473.83 51.88 54789.62 88888.00 2014-04-17 11:00:44.250 107 12473.77 51.88 54789.62 88888.00 2014-04-17 11:00:44.375 107 12473.73 51.88 54789.60 88888.00 2014-04-17 11:00:44.500 107 12473.70 51.85 54789.62 88888.00 2014-04-17 11:00:44.625 107 12473.67 51.88 54789.62 88888.00 2014-04-17 11:00:44.750 107 12473.67 51.90 54789.65 88888.00 2014-04-17 11:00:44.875 107 12473.70 51.90 54789.62 88888.00 2014-04-17 11:00:45.000 107 12473.70 51.85 54789.60 88888.00 2014-04-17 11:00:45.125 107 12473.67 51.88 54789.60 88888.00 2014-04-17 11:00:45.250 107 12473.73 51.80 54789.60 88888.00 2014-04-17 11:00:45.375 107 12473.75 51.80 54789.60 88888.00 2014-04-17 11:00:45.500 107 12473.77 51.88 54789.60 88888.00 2014-04-17 11:00:45.625 107 12473.75 51.85 54789.60 88888.00 2014-04-17 11:00:45.750 107 12473.70 51.85 54789.60 88888.00 2014-04-17 11:00:45.875 107 12473.77 51.85 54789.62 88888.00 2014-04-17 11:00:46.000 107 12473.85 51.85 54789.62 88888.00 2014-04-17 11:00:46.125 107 12473.83 51.85 54789.62 88888.00 2014-04-17 11:00:46.250 107 12473.77 51.80 54789.62 88888.00 2014-04-17 11:00:46.375 107 12473.77 51.80 54789.60 88888.00 2014-04-17 11:00:46.500 107 12473.75 51.83 54789.62 88888.00 2014-04-17 11:00:46.625 107 12473.77 51.83 54789.62 88888.00 2014-04-17 11:00:46.750 107 12473.80 51.83 54789.60 88888.00 2014-04-17 11:00:46.875 107 12473.83 51.77 54789.60 88888.00 2014-04-17 11:00:47.000 107 12473.80 51.77 54789.60 88888.00 2014-04-17 11:00:47.125 107 12473.80 51.80 54789.62 88888.00 2014-04-17 11:00:47.250 107 12473.80 51.85 54789.65 88888.00 2014-04-17 11:00:47.375 107 12473.85 51.88 54789.65 88888.00 2014-04-17 11:00:47.500 107 12473.77 51.88 54789.65 88888.00 2014-04-17 11:00:47.625 107 12473.73 51.88 54789.62 88888.00 2014-04-17 11:00:47.750 107 12473.77 51.85 54789.60 88888.00 2014-04-17 11:00:47.875 107 12473.83 51.83 54789.62 88888.00 2014-04-17 11:00:48.000 107 12473.83 51.83 54789.62 88888.00 2014-04-17 11:00:48.125 107 12473.80 51.83 54789.65 88888.00 2014-04-17 11:00:48.250 107 12473.77 51.85 54789.68 88888.00 2014-04-17 11:00:48.375 107 12473.77 51.88 54789.65 88888.00 2014-04-17 11:00:48.500 107 12473.73 51.88 54789.62 88888.00 2014-04-17 11:00:48.625 107 12473.67 51.85 54789.65 88888.00 2014-04-17 11:00:48.750 107 12473.70 51.85 54789.62 88888.00 2014-04-17 11:00:48.875 107 12473.77 51.83 54789.65 88888.00 2014-04-17 11:00:49.000 107 12473.80 51.85 54789.65 88888.00 2014-04-17 11:00:49.125 107 12473.85 51.85 54789.65 88888.00 2014-04-17 11:00:49.250 107 12473.80 51.77 54789.62 88888.00 2014-04-17 11:00:49.375 107 12473.75 51.83 54789.62 88888.00 2014-04-17 11:00:49.500 107 12473.80 51.83 54789.62 88888.00 2014-04-17 11:00:49.625 107 12473.80 51.83 54789.65 88888.00 2014-04-17 11:00:49.750 107 12473.83 51.85 54789.68 88888.00 2014-04-17 11:00:49.875 107 12473.75 51.85 54789.65 88888.00 2014-04-17 11:00:50.000 107 12473.77 51.85 54789.65 88888.00 2014-04-17 11:00:50.125 107 12473.85 51.85 54789.68 88888.00 2014-04-17 11:00:50.250 107 12473.77 51.83 54789.68 88888.00 2014-04-17 11:00:50.375 107 12473.70 51.85 54789.70 88888.00 2014-04-17 11:00:50.500 107 12473.70 51.85 54789.68 88888.00 2014-04-17 11:00:50.625 107 12473.77 51.83 54789.65 88888.00 2014-04-17 11:00:50.750 107 12473.80 51.85 54789.68 88888.00 2014-04-17 11:00:50.875 107 12473.88 51.85 54789.65 88888.00 2014-04-17 11:00:51.000 107 12473.85 51.85 54789.62 88888.00 2014-04-17 11:00:51.125 107 12473.83 51.83 54789.65 88888.00 2014-04-17 11:00:51.250 107 12473.77 51.80 54789.68 88888.00 2014-04-17 11:00:51.375 107 12473.80 51.83 54789.68 88888.00 2014-04-17 11:00:51.500 107 12473.83 51.83 54789.68 88888.00 2014-04-17 11:00:51.625 107 12473.80 51.85 54789.68 88888.00 2014-04-17 11:00:51.750 107 12473.73 51.85 54789.68 88888.00 2014-04-17 11:00:51.875 107 12473.77 51.85 54789.70 88888.00 2014-04-17 11:00:52.000 107 12473.80 51.85 54789.70 88888.00 2014-04-17 11:00:52.125 107 12473.85 51.85 54789.70 88888.00 2014-04-17 11:00:52.250 107 12473.80 51.83 54789.70 88888.00 2014-04-17 11:00:52.375 107 12473.80 51.83 54789.70 88888.00 2014-04-17 11:00:52.500 107 12473.77 51.85 54789.70 88888.00 2014-04-17 11:00:52.625 107 12473.83 51.83 54789.70 88888.00 2014-04-17 11:00:52.750 107 12473.85 51.88 54789.72 88888.00 2014-04-17 11:00:52.875 107 12473.85 51.85 54789.70 88888.00 2014-04-17 11:00:53.000 107 12473.75 51.83 54789.65 88888.00 2014-04-17 11:00:53.125 107 12473.73 51.83 54789.68 88888.00 2014-04-17 11:00:53.250 107 12473.73 51.83 54789.68 88888.00 2014-04-17 11:00:53.375 107 12473.73 51.77 54789.65 88888.00 2014-04-17 11:00:53.500 107 12473.73 51.80 54789.68 88888.00 2014-04-17 11:00:53.625 107 12473.80 51.83 54789.65 88888.00 2014-04-17 11:00:53.750 107 12473.83 51.83 54789.65 88888.00 2014-04-17 11:00:53.875 107 12473.77 51.83 54789.68 88888.00 2014-04-17 11:00:54.000 107 12473.80 51.85 54789.68 88888.00 2014-04-17 11:00:54.125 107 12473.85 51.83 54789.68 88888.00 2014-04-17 11:00:54.250 107 12473.75 51.85 54789.70 88888.00 2014-04-17 11:00:54.375 107 12473.70 51.88 54789.70 88888.00 2014-04-17 11:00:54.500 107 12473.70 51.83 54789.70 88888.00 2014-04-17 11:00:54.625 107 12473.77 51.83 54789.70 88888.00 2014-04-17 11:00:54.750 107 12473.80 51.85 54789.68 88888.00 2014-04-17 11:00:54.875 107 12473.80 51.83 54789.65 88888.00 2014-04-17 11:00:55.000 107 12473.75 51.83 54789.65 88888.00 2014-04-17 11:00:55.125 107 12473.75 51.83 54789.70 88888.00 2014-04-17 11:00:55.250 107 12473.75 51.80 54789.68 88888.00 2014-04-17 11:00:55.375 107 12473.75 51.80 54789.70 88888.00 2014-04-17 11:00:55.500 107 12473.77 51.80 54789.70 88888.00 2014-04-17 11:00:55.625 107 12473.77 51.83 54789.70 88888.00 2014-04-17 11:00:55.750 107 12473.73 51.83 54789.70 88888.00 2014-04-17 11:00:55.875 107 12473.73 51.80 54789.72 88888.00 2014-04-17 11:00:56.000 107 12473.80 51.83 54789.70 88888.00 2014-04-17 11:00:56.125 107 12473.80 51.85 54789.70 88888.00 2014-04-17 11:00:56.250 107 12473.75 51.85 54789.72 88888.00 2014-04-17 11:00:56.375 107 12473.75 51.83 54789.72 88888.00 2014-04-17 11:00:56.500 107 12473.77 51.85 54789.70 88888.00 2014-04-17 11:00:56.625 107 12473.77 51.80 54789.68 88888.00 2014-04-17 11:00:56.750 107 12473.77 51.83 54789.70 88888.00 2014-04-17 11:00:56.875 107 12473.85 51.85 54789.72 88888.00 2014-04-17 11:00:57.000 107 12473.88 51.88 54789.72 88888.00 2014-04-17 11:00:57.125 107 12473.80 51.85 54789.68 88888.00 2014-04-17 11:00:57.250 107 12473.70 51.83 54789.68 88888.00 2014-04-17 11:00:57.375 107 12473.77 51.85 54789.68 88888.00 2014-04-17 11:00:57.500 107 12473.80 51.88 54789.70 88888.00 2014-04-17 11:00:57.625 107 12473.73 51.83 54789.70 88888.00 2014-04-17 11:00:57.750 107 12473.70 51.83 54789.72 88888.00 2014-04-17 11:00:57.875 107 12473.67 51.88 54789.75 88888.00 2014-04-17 11:00:58.000 107 12473.65 51.88 54789.72 88888.00 2014-04-17 11:00:58.125 107 12473.62 51.83 54789.70 88888.00 2014-04-17 11:00:58.250 107 12473.62 51.83 54789.70 88888.00 2014-04-17 11:00:58.375 107 12473.70 51.85 54789.70 88888.00 2014-04-17 11:00:58.500 107 12473.67 51.85 54789.68 88888.00 2014-04-17 11:00:58.625 107 12473.67 51.85 54789.68 88888.00 2014-04-17 11:00:58.750 107 12473.73 51.85 54789.70 88888.00 2014-04-17 11:00:58.875 107 12473.73 51.88 54789.72 88888.00 2014-04-17 11:00:59.000 107 12473.67 51.85 54789.70 88888.00 2014-04-17 11:00:59.125 107 12473.62 51.85 54789.72 88888.00 2014-04-17 11:00:59.250 107 12473.60 51.85 54789.75 88888.00 2014-04-17 11:00:59.375 107 12473.67 51.85 54789.75 88888.00 2014-04-17 11:00:59.500 107 12473.75 51.88 54789.72 88888.00 2014-04-17 11:00:59.625 107 12473.77 51.88 54789.75 88888.00 2014-04-17 11:00:59.750 107 12473.73 51.88 54789.75 88888.00 2014-04-17 11:00:59.875 107 12473.70 51.88 54789.72 88888.00 2014-04-17 11:01:00.000 107 12473.62 51.83 54789.72 88888.00 2014-04-17 11:01:00.125 107 12473.60 51.85 54789.75 88888.00 2014-04-17 11:01:00.250 107 12473.60 51.85 54789.75 88888.00 2014-04-17 11:01:00.375 107 12473.67 51.85 54789.70 88888.00 2014-04-17 11:01:00.500 107 12473.70 51.83 54789.70 88888.00 2014-04-17 11:01:00.625 107 12473.70 51.80 54789.72 88888.00 2014-04-17 11:01:00.750 107 12473.70 51.85 54789.75 88888.00 2014-04-17 11:01:00.875 107 12473.75 51.88 54789.75 88888.00 2014-04-17 11:01:01.000 107 12473.70 51.85 54789.75 88888.00 2014-04-17 11:01:01.125 107 12473.70 51.85 54789.75 88888.00 2014-04-17 11:01:01.250 107 12473.73 51.83 54789.72 88888.00 2014-04-17 11:01:01.375 107 12473.77 51.83 54789.75 88888.00 2014-04-17 11:01:01.500 107 12473.77 51.83 54789.75 88888.00 2014-04-17 11:01:01.625 107 12473.70 51.83 54789.75 88888.00 2014-04-17 11:01:01.750 107 12473.67 51.83 54789.75 88888.00 2014-04-17 11:01:01.875 107 12473.67 51.83 54789.72 88888.00 2014-04-17 11:01:02.000 107 12473.75 51.83 54789.75 88888.00 2014-04-17 11:01:02.125 107 12473.80 51.88 54789.75 88888.00 2014-04-17 11:01:02.250 107 12473.75 51.85 54789.78 88888.00 2014-04-17 11:01:02.375 107 12473.70 51.85 54789.75 88888.00 2014-04-17 11:01:02.500 107 12473.67 51.83 54789.75 88888.00 2014-04-17 11:01:02.625 107 12473.67 51.83 54789.75 88888.00 2014-04-17 11:01:02.750 107 12473.67 51.83 54789.72 88888.00 2014-04-17 11:01:02.875 107 12473.65 51.88 54789.72 88888.00 2014-04-17 11:01:03.000 107 12473.73 51.88 54789.72 88888.00 2014-04-17 11:01:03.125 107 12473.75 51.85 54789.75 88888.00 2014-04-17 11:01:03.250 107 12473.70 51.85 54789.75 88888.00 2014-04-17 11:01:03.375 107 12473.73 51.85 54789.75 88888.00 2014-04-17 11:01:03.500 107 12473.67 51.85 54789.75 88888.00 2014-04-17 11:01:03.625 107 12473.67 51.85 54789.75 88888.00 2014-04-17 11:01:03.750 107 12473.70 51.83 54789.72 88888.00 2014-04-17 11:01:03.875 107 12473.67 51.88 54789.72 88888.00 2014-04-17 11:01:04.000 107 12473.65 51.88 54789.75 88888.00 2014-04-17 11:01:04.125 107 12473.62 51.83 54789.78 88888.00 2014-04-17 11:01:04.250 107 12473.67 51.83 54789.75 88888.00 2014-04-17 11:01:04.375 107 12473.73 51.85 54789.75 88888.00 2014-04-17 11:01:04.500 107 12473.77 51.85 54789.75 88888.00 2014-04-17 11:01:04.625 107 12473.73 51.85 54789.78 88888.00 2014-04-17 11:01:04.750 107 12473.67 51.83 54789.75 88888.00 2014-04-17 11:01:04.875 107 12473.67 51.85 54789.75 88888.00 2014-04-17 11:01:05.000 107 12473.75 51.85 54789.75 88888.00 2014-04-17 11:01:05.125 107 12473.75 51.83 54789.72 88888.00 2014-04-17 11:01:05.250 107 12473.73 51.80 54789.75 88888.00 2014-04-17 11:01:05.375 107 12473.73 51.83 54789.75 88888.00 2014-04-17 11:01:05.500 107 12473.70 51.83 54789.78 88888.00 2014-04-17 11:01:05.625 107 12473.67 51.80 54789.78 88888.00 2014-04-17 11:01:05.750 107 12473.65 51.77 54789.78 88888.00 2014-04-17 11:01:05.875 107 12473.65 51.83 54789.78 88888.00 2014-04-17 11:01:06.000 107 12473.73 51.83 54789.80 88888.00 2014-04-17 11:01:06.125 107 12473.77 51.80 54789.80 88888.00 2014-04-17 11:01:06.250 107 12473.77 51.77 54789.78 88888.00 2014-04-17 11:01:06.375 107 12473.77 51.80 54789.75 88888.00 2014-04-17 11:01:06.500 107 12473.75 51.80 54789.75 88888.00 2014-04-17 11:01:06.625 107 12473.70 51.85 54789.78 88888.00 2014-04-17 11:01:06.750 107 12473.70 51.90 54789.80 88888.00 2014-04-17 11:01:06.875 107 12473.75 51.85 54789.78 88888.00 2014-04-17 11:01:07.000 107 12473.77 51.80 54789.75 88888.00 2014-04-17 11:01:07.125 107 12473.73 51.83 54789.75 88888.00 2014-04-17 11:01:07.250 107 12473.70 51.80 54789.78 88888.00 2014-04-17 11:01:07.375 107 12473.75 51.80 54789.78 88888.00 2014-04-17 11:01:07.500 107 12473.77 51.80 54789.78 88888.00 2014-04-17 11:01:07.625 107 12473.75 51.80 54789.75 88888.00 2014-04-17 11:01:07.750 107 12473.77 51.83 54789.78 88888.00 2014-04-17 11:01:07.875 107 12473.80 51.83 54789.80 88888.00 2014-04-17 11:01:08.000 107 12473.85 51.80 54789.80 88888.00 2014-04-17 11:01:08.125 107 12473.83 51.77 54789.78 88888.00 2014-04-17 11:01:08.250 107 12473.83 51.80 54789.78 88888.00 2014-04-17 11:01:08.375 107 12473.83 51.83 54789.80 88888.00 2014-04-17 11:01:08.500 107 12473.80 51.83 54789.80 88888.00 2014-04-17 11:01:08.625 107 12473.75 51.83 54789.78 88888.00 2014-04-17 11:01:08.750 107 12473.73 51.80 54789.78 88888.00 2014-04-17 11:01:08.875 107 12473.67 51.85 54789.80 88888.00 2014-04-17 11:01:09.000 107 12473.73 51.83 54789.78 88888.00 2014-04-17 11:01:09.125 107 12473.75 51.83 54789.80 88888.00 2014-04-17 11:01:09.250 107 12473.73 51.83 54789.80 88888.00 2014-04-17 11:01:09.375 107 12473.70 51.83 54789.80 88888.00 2014-04-17 11:01:09.500 107 12473.75 51.83 54789.82 88888.00 2014-04-17 11:01:09.625 107 12473.73 51.85 54789.80 88888.00 2014-04-17 11:01:09.750 107 12473.73 51.85 54789.78 88888.00 2014-04-17 11:01:09.875 107 12473.75 51.80 54789.78 88888.00 2014-04-17 11:01:10.000 107 12473.77 51.83 54789.78 88888.00 2014-04-17 11:01:10.125 107 12473.77 51.83 54789.80 88888.00 2014-04-17 11:01:10.250 107 12473.77 51.83 54789.80 88888.00 2014-04-17 11:01:10.375 107 12473.83 51.83 54789.78 88888.00 2014-04-17 11:01:10.500 107 12473.83 51.83 54789.80 88888.00 2014-04-17 11:01:10.625 107 12473.73 51.83 54789.80 88888.00 2014-04-17 11:01:10.750 107 12473.75 51.85 54789.80 88888.00 2014-04-17 11:01:10.875 107 12473.80 51.85 54789.82 88888.00 2014-04-17 11:01:11.000 107 12473.85 51.83 54789.80 88888.00 2014-04-17 11:01:11.125 107 12473.88 51.83 54789.80 88888.00 2014-04-17 11:01:11.250 107 12473.85 51.83 54789.85 88888.00 2014-04-17 11:01:11.375 107 12473.85 51.80 54789.88 88888.00 2014-04-17 11:01:11.500 107 12473.83 51.80 54789.82 88888.00 2014-04-17 11:01:11.625 107 12473.83 51.83 54789.82 88888.00 2014-04-17 11:01:11.750 107 12473.77 51.83 54789.82 88888.00 2014-04-17 11:01:11.875 107 12473.77 51.85 54789.82 88888.00 2014-04-17 11:01:12.000 107 12473.80 51.83 54789.82 88888.00 2014-04-17 11:01:12.125 107 12473.83 51.83 54789.82 88888.00 2014-04-17 11:01:12.250 107 12473.88 51.85 54789.82 88888.00 2014-04-17 11:01:12.375 107 12473.90 51.88 54789.80 88888.00 2014-04-17 11:01:12.500 107 12473.85 51.85 54789.80 88888.00 2014-04-17 11:01:12.625 107 12473.83 51.85 54789.80 88888.00 2014-04-17 11:01:12.750 107 12473.88 51.88 54789.80 88888.00 2014-04-17 11:01:12.875 107 12473.80 51.85 54789.80 88888.00 2014-04-17 11:01:13.000 107 12473.77 51.88 54789.80 88888.00 2014-04-17 11:01:13.125 107 12473.85 51.90 54789.82 88888.00 2014-04-17 11:01:13.250 107 12473.85 51.85 54789.85 88888.00 2014-04-17 11:01:13.375 107 12473.85 51.88 54789.85 88888.00 2014-04-17 11:01:13.500 107 12473.83 51.85 54789.85 88888.00 2014-04-17 11:01:13.625 107 12473.85 51.83 54789.82 88888.00 2014-04-17 11:01:13.750 107 12473.88 51.80 54789.82 88888.00 2014-04-17 11:01:13.875 107 12473.85 51.85 54789.78 88888.00 2014-04-17 11:01:14.000 107 12473.85 51.83 54789.78 88888.00 2014-04-17 11:01:14.125 107 12473.83 51.88 54789.80 88888.00 2014-04-17 11:01:14.250 107 12473.80 51.85 54789.80 88888.00 2014-04-17 11:01:14.375 107 12473.80 51.85 54789.80 88888.00 2014-04-17 11:01:14.500 107 12473.80 51.85 54789.80 88888.00 2014-04-17 11:01:14.625 107 12473.85 51.85 54789.82 88888.00 2014-04-17 11:01:14.750 107 12473.85 51.88 54789.85 88888.00 2014-04-17 11:01:14.875 107 12473.83 51.85 54789.80 88888.00 2014-04-17 11:01:15.000 107 12473.83 51.83 54789.80 88888.00 2014-04-17 11:01:15.125 107 12473.88 51.83 54789.82 88888.00 2014-04-17 11:01:15.250 107 12473.88 51.80 54789.82 88888.00 2014-04-17 11:01:15.375 107 12473.85 51.85 54789.85 88888.00 2014-04-17 11:01:15.500 107 12473.85 51.83 54789.85 88888.00 2014-04-17 11:01:15.625 107 12473.88 51.80 54789.85 88888.00 2014-04-17 11:01:15.750 107 12473.90 51.83 54789.85 88888.00 2014-04-17 11:01:15.875 107 12473.92 51.83 54789.88 88888.00 2014-04-17 11:01:16.000 107 12473.88 51.80 54789.82 88888.00 2014-04-17 11:01:16.125 107 12473.83 51.80 54789.82 88888.00 2014-04-17 11:01:16.250 107 12473.77 51.80 54789.82 88888.00 2014-04-17 11:01:16.375 107 12473.85 51.85 54789.85 88888.00 2014-04-17 11:01:16.500 107 12473.85 51.85 54789.85 88888.00 2014-04-17 11:01:16.625 107 12473.85 51.85 54789.82 88888.00 2014-04-17 11:01:16.750 107 12473.85 51.85 54789.85 88888.00 2014-04-17 11:01:16.875 107 12473.88 51.88 54789.85 88888.00 2014-04-17 11:01:17.000 107 12473.90 51.83 54789.82 88888.00 2014-04-17 11:01:17.125 107 12473.88 51.83 54789.80 88888.00 2014-04-17 11:01:17.250 107 12473.88 51.83 54789.82 88888.00 2014-04-17 11:01:17.375 107 12473.92 51.85 54789.82 88888.00 2014-04-17 11:01:17.500 107 12474.00 51.85 54789.80 88888.00 2014-04-17 11:01:17.625 107 12474.00 51.83 54789.78 88888.00 2014-04-17 11:01:17.750 107 12473.95 51.83 54789.80 88888.00 2014-04-17 11:01:17.875 107 12473.92 51.83 54789.80 88888.00 2014-04-17 11:01:18.000 107 12473.95 51.83 54789.80 88888.00 2014-04-17 11:01:18.125 107 12473.95 51.83 54789.82 88888.00 2014-04-17 11:01:18.250 107 12473.98 51.80 54789.85 88888.00 2014-04-17 11:01:18.375 107 12474.05 51.88 54789.82 88888.00 2014-04-17 11:01:18.500 107 12474.02 51.88 54789.82 88888.00 2014-04-17 11:01:18.625 107 12473.92 51.85 54789.85 88888.00 2014-04-17 11:01:18.750 107 12473.92 51.83 54789.85 88888.00 2014-04-17 11:01:18.875 107 12473.95 51.83 54789.82 88888.00 2014-04-17 11:01:19.000 107 12473.98 51.85 54789.85 88888.00 2014-04-17 11:01:19.125 107 12473.95 51.85 54789.85 88888.00 2014-04-17 11:01:19.250 107 12473.88 51.85 54789.82 88888.00 2014-04-17 11:01:19.375 107 12473.92 51.85 54789.85 88888.00 2014-04-17 11:01:19.500 107 12474.02 51.88 54789.80 88888.00 2014-04-17 11:01:19.625 107 12474.02 51.85 54789.80 88888.00 2014-04-17 11:01:19.750 107 12474.08 51.85 54789.82 88888.00 2014-04-17 11:01:19.875 107 12474.12 51.88 54789.82 88888.00 2014-04-17 11:01:20.000 107 12474.10 51.85 54789.80 88888.00 2014-04-17 11:01:20.125 107 12474.12 51.83 54789.80 88888.00 2014-04-17 11:01:20.250 107 12474.12 51.83 54789.82 88888.00 2014-04-17 11:01:20.375 107 12474.12 51.85 54789.82 88888.00 2014-04-17 11:01:20.500 107 12474.05 51.83 54789.82 88888.00 2014-04-17 11:01:20.625 107 12474.08 51.80 54789.82 88888.00 2014-04-17 11:01:20.750 107 12474.12 51.77 54789.82 88888.00 2014-04-17 11:01:20.875 107 12474.15 51.77 54789.82 88888.00 2014-04-17 11:01:21.000 107 12474.12 51.75 54789.80 88888.00 2014-04-17 11:01:21.125 107 12474.10 51.77 54789.82 88888.00 2014-04-17 11:01:21.250 107 12474.12 51.77 54789.85 88888.00 2014-04-17 11:01:21.375 107 12474.17 51.83 54789.85 88888.00 2014-04-17 11:01:21.500 107 12474.20 51.83 54789.82 88888.00 2014-04-17 11:01:21.625 107 12474.17 51.77 54789.80 88888.00 2014-04-17 11:01:21.750 107 12474.23 51.80 54789.82 88888.00 2014-04-17 11:01:21.875 107 12474.20 51.80 54789.85 88888.00 2014-04-17 11:01:22.000 107 12474.15 51.80 54789.82 88888.00 2014-04-17 11:01:22.125 107 12474.17 51.80 54789.82 88888.00 2014-04-17 11:01:22.250 107 12474.17 51.80 54789.82 88888.00 2014-04-17 11:01:22.375 107 12474.20 51.83 54789.82 88888.00 2014-04-17 11:01:22.500 107 12474.23 51.83 54789.82 88888.00 2014-04-17 11:01:22.625 107 12474.17 51.80 54789.80 88888.00 2014-04-17 11:01:22.750 107 12474.23 51.80 54789.80 88888.00 2014-04-17 11:01:22.875 107 12474.25 51.80 54789.80 88888.00 2014-04-17 11:01:23.000 107 12474.27 51.80 54789.80 88888.00 2014-04-17 11:01:23.125 107 12474.30 51.77 54789.78 88888.00 2014-04-17 11:01:23.250 107 12474.30 51.75 54789.78 88888.00 2014-04-17 11:01:23.375 107 12474.30 51.77 54789.78 88888.00 2014-04-17 11:01:23.500 107 12474.27 51.77 54789.80 88888.00 2014-04-17 11:01:23.625 107 12474.23 51.77 54789.78 88888.00 2014-04-17 11:01:23.750 107 12474.27 51.80 54789.80 88888.00 2014-04-17 11:01:23.875 107 12474.33 51.80 54789.80 88888.00 2014-04-17 11:01:24.000 107 12474.27 51.80 54789.80 88888.00 2014-04-17 11:01:24.125 107 12474.27 51.77 54789.78 88888.00 2014-04-17 11:01:24.250 107 12474.33 51.77 54789.78 88888.00 2014-04-17 11:01:24.375 107 12474.33 51.80 54789.80 88888.00 2014-04-17 11:01:24.500 107 12474.25 51.83 54789.82 88888.00 2014-04-17 11:01:24.625 107 12474.23 51.80 54789.82 88888.00 2014-04-17 11:01:24.750 107 12474.27 51.77 54789.82 88888.00 2014-04-17 11:01:24.875 107 12474.30 51.75 54789.82 88888.00 2014-04-17 11:01:25.000 107 12474.30 51.75 54789.82 88888.00 2014-04-17 11:01:25.125 107 12474.27 51.75 54789.85 88888.00 2014-04-17 11:01:25.250 107 12474.23 51.75 54789.85 88888.00 2014-04-17 11:01:25.375 107 12474.30 51.75 54789.80 88888.00 2014-04-17 11:01:25.500 107 12474.35 51.75 54789.82 88888.00 2014-04-17 11:01:25.625 107 12474.33 51.77 54789.82 88888.00 2014-04-17 11:01:25.750 107 12474.33 51.75 54789.85 88888.00 2014-04-17 11:01:25.875 107 12474.35 51.75 54789.85 88888.00 2014-04-17 11:01:26.000 107 12474.35 51.75 54789.82 88888.00 2014-04-17 11:01:26.125 107 12474.35 51.77 54789.82 88888.00 2014-04-17 11:01:26.250 107 12474.27 51.75 54789.85 88888.00 2014-04-17 11:01:26.375 107 12474.33 51.77 54789.85 88888.00 2014-04-17 11:01:26.500 107 12474.30 51.77 54789.85 88888.00 2014-04-17 11:01:26.625 107 12474.30 51.77 54789.82 88888.00 2014-04-17 11:01:26.750 107 12474.38 51.77 54789.85 88888.00 2014-04-17 11:01:26.875 107 12474.38 51.75 54789.85 88888.00 2014-04-17 11:01:27.000 107 12474.38 51.70 54789.82 88888.00 2014-04-17 11:01:27.125 107 12474.40 51.70 54789.80 88888.00 2014-04-17 11:01:27.250 107 12474.40 51.70 54789.82 88888.00 2014-04-17 11:01:27.375 107 12474.42 51.73 54789.85 88888.00 2014-04-17 11:01:27.500 107 12474.38 51.73 54789.85 88888.00 2014-04-17 11:01:27.625 107 12474.38 51.73 54789.85 88888.00 2014-04-17 11:01:27.750 107 12474.42 51.75 54789.82 88888.00 2014-04-17 11:01:27.875 107 12474.45 51.73 54789.82 88888.00 2014-04-17 11:01:28.000 107 12474.48 51.73 54789.82 88888.00 2014-04-17 11:01:28.125 107 12474.48 51.73 54789.85 88888.00 2014-04-17 11:01:28.250 107 12474.48 51.70 54789.88 88888.00 2014-04-17 11:01:28.375 107 12474.52 51.73 54789.85 88888.00 2014-04-17 11:01:28.500 107 12474.52 51.75 54789.85 88888.00 2014-04-17 11:01:28.625 107 12474.48 51.70 54789.82 88888.00 2014-04-17 11:01:28.750 107 12474.48 51.67 54789.82 88888.00 2014-04-17 11:01:28.875 107 12474.50 51.67 54789.82 88888.00 2014-04-17 11:01:29.000 107 12474.42 51.67 54789.82 88888.00 2014-04-17 11:01:29.125 107 12474.40 51.70 54789.85 88888.00 2014-04-17 11:01:29.250 107 12474.40 51.67 54789.85 88888.00 2014-04-17 11:01:29.375 107 12474.45 51.70 54789.85 88888.00 2014-04-17 11:01:29.500 107 12474.48 51.73 54789.85 88888.00 2014-04-17 11:01:29.625 107 12474.45 51.70 54789.88 88888.00 2014-04-17 11:01:29.750 107 12474.42 51.73 54789.90 88888.00 2014-04-17 11:01:29.875 107 12474.42 51.70 54789.88 88888.00 2014-04-17 11:01:30.000 107 12474.40 51.70 54789.88 88888.00 2014-04-17 11:01:30.125 107 12474.45 51.67 54789.88 88888.00 2014-04-17 11:01:30.250 107 12474.50 51.67 54789.88 88888.00 2014-04-17 11:01:30.375 107 12474.50 51.70 54789.88 88888.00 2014-04-17 11:01:30.500 107 12474.52 51.73 54789.88 88888.00 2014-04-17 11:01:30.625 107 12474.52 51.70 54789.88 88888.00 2014-04-17 11:01:30.750 107 12474.48 51.70 54789.85 88888.00 2014-04-17 11:01:30.875 107 12474.48 51.70 54789.82 88888.00 2014-04-17 11:01:31.000 107 12474.52 51.73 54789.85 88888.00 2014-04-17 11:01:31.125 107 12474.55 51.70 54789.85 88888.00 2014-04-17 11:01:31.250 107 12474.50 51.67 54789.80 88888.00 2014-04-17 11:01:31.375 107 12474.55 51.67 54789.80 88888.00 2014-04-17 11:01:31.500 107 12474.55 51.70 54789.85 88888.00 2014-04-17 11:01:31.625 107 12474.60 51.70 54789.88 88888.00 2014-04-17 11:01:31.750 107 12474.52 51.70 54789.85 88888.00 2014-04-17 11:01:31.875 107 12474.48 51.70 54789.85 88888.00 2014-04-17 11:01:32.000 107 12474.48 51.70 54789.85 88888.00 2014-04-17 11:01:32.125 107 12474.48 51.70 54789.88 88888.00 2014-04-17 11:01:32.250 107 12474.48 51.67 54789.85 88888.00 2014-04-17 11:01:32.375 107 12474.58 51.70 54789.88 88888.00 2014-04-17 11:01:32.500 107 12474.60 51.73 54789.90 88888.00 2014-04-17 11:01:32.625 107 12474.58 51.70 54789.90 88888.00 2014-04-17 11:01:32.750 107 12474.58 51.70 54789.90 88888.00 2014-04-17 11:01:32.875 107 12474.60 51.67 54789.90 88888.00 2014-04-17 11:01:33.000 107 12474.60 51.70 54789.88 88888.00 2014-04-17 11:01:33.125 107 12474.60 51.65 54789.88 88888.00 2014-04-17 11:01:33.250 107 12474.58 51.67 54789.90 88888.00 2014-04-17 11:01:33.375 107 12474.65 51.70 54789.88 88888.00 2014-04-17 11:01:33.500 107 12474.65 51.70 54789.88 88888.00 2014-04-17 11:01:33.625 107 12474.55 51.70 54789.90 88888.00 2014-04-17 11:01:33.750 107 12474.58 51.67 54789.88 88888.00 2014-04-17 11:01:33.875 107 12474.58 51.70 54789.88 88888.00 2014-04-17 11:01:34.000 107 12474.52 51.70 54789.88 88888.00 2014-04-17 11:01:34.125 107 12474.55 51.70 54789.90 88888.00 2014-04-17 11:01:34.250 107 12474.55 51.67 54789.90 88888.00 2014-04-17 11:01:34.375 107 12474.58 51.70 54789.90 88888.00 2014-04-17 11:01:34.500 107 12474.58 51.70 54789.88 88888.00 2014-04-17 11:01:34.625 107 12474.58 51.70 54789.85 88888.00 2014-04-17 11:01:34.750 107 12474.60 51.73 54789.85 88888.00 2014-04-17 11:01:34.875 107 12474.52 51.75 54789.88 88888.00 2014-04-17 11:01:35.000 107 12474.50 51.70 54789.85 88888.00 2014-04-17 11:01:35.125 107 12474.50 51.73 54789.88 88888.00 2014-04-17 11:01:35.250 107 12474.52 51.70 54789.90 88888.00 2014-04-17 11:01:35.375 107 12474.60 51.73 54789.90 88888.00 2014-04-17 11:01:35.500 107 12474.65 51.73 54789.88 88888.00 2014-04-17 11:01:35.625 107 12474.65 51.70 54789.90 88888.00 2014-04-17 11:01:35.750 107 12474.65 51.70 54789.90 88888.00 2014-04-17 11:01:35.875 107 12474.60 51.70 54789.90 88888.00 2014-04-17 11:01:36.000 107 12474.62 51.67 54789.88 88888.00 2014-04-17 11:01:36.125 107 12474.70 51.70 54789.85 88888.00 2014-04-17 11:01:36.250 107 12474.67 51.67 54789.88 88888.00 2014-04-17 11:01:36.375 107 12474.70 51.67 54789.88 88888.00 2014-04-17 11:01:36.500 107 12474.73 51.67 54789.88 88888.00 2014-04-17 11:01:36.625 107 12474.73 51.67 54789.88 88888.00 2014-04-17 11:01:36.750 107 12474.70 51.67 54789.88 88888.00 2014-04-17 11:01:36.875 107 12474.67 51.67 54789.82 88888.00 2014-04-17 11:01:37.000 107 12474.62 51.65 54789.85 88888.00 2014-04-17 11:01:37.125 107 12474.62 51.67 54789.88 88888.00 2014-04-17 11:01:37.250 107 12474.60 51.67 54789.90 88888.00 2014-04-17 11:01:37.375 107 12474.58 51.67 54789.90 88888.00 2014-04-17 11:01:37.500 107 12474.60 51.67 54789.90 88888.00 2014-04-17 11:01:37.625 107 12474.62 51.67 54789.88 88888.00 2014-04-17 11:01:37.750 107 12474.62 51.67 54789.88 88888.00 2014-04-17 11:01:37.875 107 12474.62 51.67 54789.90 88888.00 2014-04-17 11:01:38.000 107 12474.67 51.73 54789.90 88888.00 2014-04-17 11:01:38.125 107 12474.75 51.70 54789.93 88888.00 2014-04-17 11:01:38.250 107 12474.73 51.67 54789.93 88888.00 2014-04-17 11:01:38.375 107 12474.75 51.65 54789.93 88888.00 2014-04-17 11:01:38.500 107 12474.73 51.70 54789.93 88888.00 2014-04-17 11:01:38.625 107 12474.70 51.67 54789.93 88888.00 2014-04-17 11:01:38.750 107 12474.62 51.65 54789.90 88888.00 2014-04-17 11:01:38.875 107 12474.62 51.65 54789.93 88888.00 2014-04-17 11:01:39.000 107 12474.75 51.67 54789.95 88888.00 2014-04-17 11:01:39.125 107 12474.75 51.70 54789.95 88888.00 2014-04-17 11:01:39.250 107 12474.73 51.70 54789.95 88888.00 2014-04-17 11:01:39.375 107 12474.73 51.65 54789.93 88888.00 2014-04-17 11:01:39.500 107 12474.70 51.65 54789.93 88888.00 2014-04-17 11:01:39.625 107 12474.73 51.67 54789.95 88888.00 2014-04-17 11:01:39.750 107 12474.75 51.67 54789.95 88888.00 2014-04-17 11:01:39.875 107 12474.67 51.67 54789.95 88888.00 2014-04-17 11:01:40.000 107 12474.67 51.65 54789.90 88888.00 2014-04-17 11:01:40.125 107 12474.67 51.67 54789.95 88888.00 2014-04-17 11:01:40.250 107 12474.67 51.62 54789.93 88888.00 2014-04-17 11:01:40.375 107 12474.73 51.65 54789.95 88888.00 2014-04-17 11:01:40.500 107 12474.75 51.65 54789.95 88888.00 2014-04-17 11:01:40.625 107 12474.75 51.67 54789.95 88888.00 2014-04-17 11:01:40.750 107 12474.75 51.70 54789.95 88888.00 2014-04-17 11:01:40.875 107 12474.73 51.65 54789.93 88888.00 2014-04-17 11:01:41.000 107 12474.77 51.65 54789.93 88888.00 2014-04-17 11:01:41.125 107 12474.85 51.65 54789.93 88888.00 2014-04-17 11:01:41.250 107 12474.85 51.65 54789.95 88888.00 2014-04-17 11:01:41.375 107 12474.85 51.62 54789.93 88888.00 2014-04-17 11:01:41.500 107 12474.80 51.62 54789.93 88888.00 2014-04-17 11:01:41.625 107 12474.77 51.62 54789.93 88888.00 2014-04-17 11:01:41.750 107 12474.80 51.67 54789.93 88888.00 2014-04-17 11:01:41.875 107 12474.83 51.65 54789.95 88888.00 2014-04-17 11:01:42.000 107 12474.80 51.62 54789.90 88888.00 2014-04-17 11:01:42.125 107 12474.83 51.62 54789.90 88888.00 2014-04-17 11:01:42.250 107 12474.83 51.62 54789.95 88888.00 2014-04-17 11:01:42.375 107 12474.80 51.60 54789.95 88888.00 2014-04-17 11:01:42.500 107 12474.77 51.65 54789.93 88888.00 2014-04-17 11:01:42.625 107 12474.80 51.67 54789.97 88888.00 2014-04-17 11:01:42.750 107 12474.80 51.65 54789.95 88888.00 2014-04-17 11:01:42.875 107 12474.80 51.65 54790.00 88888.00 2014-04-17 11:01:43.000 107 12474.80 51.62 54789.97 88888.00 2014-04-17 11:01:43.125 107 12474.70 51.60 54789.97 88888.00 2014-04-17 11:01:43.250 107 12474.62 51.62 54790.00 88888.00 2014-04-17 11:01:43.375 107 12474.65 51.65 54790.00 88888.00 2014-04-17 11:01:43.500 107 12474.70 51.65 54789.97 88888.00 2014-04-17 11:01:43.625 107 12474.77 51.62 54789.95 88888.00 2014-04-17 11:01:43.750 107 12474.77 51.62 54789.95 88888.00 2014-04-17 11:01:43.875 107 12474.73 51.60 54789.97 88888.00 2014-04-17 11:01:44.000 107 12474.77 51.60 54789.97 88888.00 2014-04-17 11:01:44.125 107 12474.88 51.60 54789.97 88888.00 2014-04-17 11:01:44.250 107 12474.80 51.58 54789.97 88888.00 2014-04-17 11:01:44.375 107 12474.85 51.60 54789.95 88888.00 2014-04-17 11:01:44.500 107 12474.83 51.60 54789.95 88888.00 2014-04-17 11:01:44.625 107 12474.73 51.58 54789.97 88888.00 2014-04-17 11:01:44.750 107 12474.73 51.60 54789.95 88888.00 2014-04-17 11:01:44.875 107 12474.80 51.62 54789.97 88888.00 2014-04-17 11:01:45.000 107 12474.83 51.62 54790.00 88888.00 2014-04-17 11:01:45.125 107 12474.85 51.62 54789.97 88888.00 2014-04-17 11:01:45.250 107 12474.80 51.60 54789.93 88888.00 2014-04-17 11:01:45.375 107 12474.80 51.60 54789.93 88888.00 2014-04-17 11:01:45.500 107 12474.80 51.62 54789.97 88888.00 2014-04-17 11:01:45.625 107 12474.80 51.65 54790.00 88888.00 2014-04-17 11:01:45.750 107 12474.83 51.62 54790.00 88888.00 2014-04-17 11:01:45.875 107 12474.88 51.60 54790.00 88888.00 2014-04-17 11:01:46.000 107 12474.88 51.60 54789.97 88888.00 2014-04-17 11:01:46.125 107 12474.80 51.60 54790.00 88888.00 2014-04-17 11:01:46.250 107 12474.77 51.60 54790.00 88888.00 2014-04-17 11:01:46.375 107 12474.85 51.62 54790.00 88888.00 2014-04-17 11:01:46.500 107 12474.85 51.60 54790.00 88888.00 2014-04-17 11:01:46.625 107 12474.85 51.58 54789.97 88888.00 2014-04-17 11:01:46.750 107 12474.85 51.62 54789.97 88888.00 2014-04-17 11:01:46.875 107 12474.90 51.60 54789.97 88888.00 2014-04-17 11:01:47.000 107 12474.88 51.60 54789.97 88888.00 2014-04-17 11:01:47.125 107 12474.77 51.58 54790.00 88888.00 2014-04-17 11:01:47.250 107 12474.67 51.58 54790.03 88888.00 2014-04-17 11:01:47.375 107 12474.75 51.58 54790.05 88888.00 2014-04-17 11:01:47.500 107 12474.73 51.58 54790.03 88888.00 2014-04-17 11:01:47.625 107 12474.65 51.58 54790.00 88888.00 2014-04-17 11:01:47.750 107 12474.70 51.58 54790.00 88888.00 2014-04-17 11:01:47.875 107 12474.73 51.60 54790.03 88888.00 2014-04-17 11:01:48.000 107 12474.80 51.58 54790.00 88888.00 2014-04-17 11:01:48.125 107 12474.80 51.58 54790.03 88888.00 2014-04-17 11:01:48.250 107 12474.73 51.55 54790.05 88888.00 2014-04-17 11:01:48.375 107 12474.75 51.55 54790.05 88888.00 2014-04-17 11:01:48.500 107 12474.77 51.58 54790.03 88888.00 2014-04-17 11:01:48.625 107 12474.77 51.52 54790.03 88888.00 2014-04-17 11:01:48.750 107 12474.77 51.55 54790.00 88888.00 2014-04-17 11:01:48.875 107 12474.80 51.58 54790.03 88888.00 2014-04-17 11:01:49.000 107 12474.77 51.60 54790.03 88888.00 2014-04-17 11:01:49.125 107 12474.75 51.60 54790.05 88888.00 2014-04-17 11:01:49.250 107 12474.67 51.55 54790.03 88888.00 2014-04-17 11:01:49.375 107 12474.70 51.50 54790.03 88888.00 2014-04-17 11:01:49.500 107 12474.75 51.55 54790.00 88888.00 2014-04-17 11:01:49.625 107 12474.75 51.58 54790.03 88888.00 2014-04-17 11:01:49.750 107 12474.77 51.55 54790.05 88888.00 2014-04-17 11:01:49.875 107 12474.75 51.58 54790.05 88888.00 2014-04-17 11:01:50.000 107 12474.70 51.58 54790.05 88888.00 2014-04-17 11:01:50.125 107 12474.60 51.58 54790.05 88888.00 2014-04-17 11:01:50.250 107 12474.60 51.55 54790.07 88888.00 2014-04-17 11:01:50.375 107 12474.70 51.60 54790.07 88888.00 2014-04-17 11:01:50.500 107 12474.70 51.58 54790.07 88888.00 2014-04-17 11:01:50.625 107 12474.73 51.55 54790.05 88888.00 2014-04-17 11:01:50.750 107 12474.77 51.55 54790.05 88888.00 2014-04-17 11:01:50.875 107 12474.83 51.60 54790.07 88888.00 2014-04-17 11:01:51.000 107 12474.80 51.58 54790.07 88888.00 2014-04-17 11:01:51.125 107 12474.75 51.58 54790.07 88888.00 2014-04-17 11:01:51.250 107 12474.73 51.52 54790.05 88888.00 2014-04-17 11:01:51.375 107 12474.73 51.52 54790.07 88888.00 2014-04-17 11:01:51.500 107 12474.75 51.58 54790.10 88888.00 2014-04-17 11:01:51.625 107 12474.77 51.60 54790.10 88888.00 2014-04-17 11:01:51.750 107 12474.73 51.55 54790.10 88888.00 2014-04-17 11:01:51.875 107 12474.77 51.55 54790.10 88888.00 2014-04-17 11:01:52.000 107 12474.77 51.55 54790.07 88888.00 2014-04-17 11:01:52.125 107 12474.73 51.58 54790.07 88888.00 2014-04-17 11:01:52.250 107 12474.70 51.58 54790.10 88888.00 2014-04-17 11:01:52.375 107 12474.75 51.60 54790.12 88888.00 2014-04-17 11:01:52.500 107 12474.77 51.60 54790.12 88888.00 2014-04-17 11:01:52.625 107 12474.77 51.60 54790.12 88888.00 2014-04-17 11:01:52.750 107 12474.80 51.60 54790.10 88888.00 2014-04-17 11:01:52.875 107 12474.75 51.58 54790.07 88888.00 2014-04-17 11:01:53.000 107 12474.75 51.58 54790.07 88888.00 2014-04-17 11:01:53.125 107 12474.80 51.58 54790.12 88888.00 2014-04-17 11:01:53.250 107 12474.70 51.60 54790.15 88888.00 2014-04-17 11:01:53.375 107 12474.75 51.62 54790.12 88888.00 2014-04-17 11:01:53.500 107 12474.83 51.62 54790.10 88888.00 2014-04-17 11:01:53.625 107 12474.85 51.60 54790.10 88888.00 2014-04-17 11:01:53.750 107 12474.83 51.60 54790.15 88888.00 2014-04-17 11:01:53.875 107 12474.77 51.60 54790.15 88888.00 2014-04-17 11:01:54.000 107 12474.77 51.62 54790.12 88888.00 2014-04-17 11:01:54.125 107 12474.80 51.62 54790.15 88888.00 2014-04-17 11:01:54.250 107 12474.83 51.62 54790.15 88888.00 2014-04-17 11:01:54.375 107 12474.88 51.65 54790.15 88888.00 2014-04-17 11:01:54.500 107 12474.88 51.65 54790.15 88888.00 2014-04-17 11:01:54.625 107 12474.88 51.60 54790.12 88888.00 2014-04-17 11:01:54.750 107 12474.88 51.62 54790.12 88888.00 2014-04-17 11:01:54.875 107 12474.88 51.62 54790.15 88888.00 2014-04-17 11:01:55.000 107 12474.85 51.60 54790.12 88888.00 2014-04-17 11:01:55.125 107 12474.75 51.60 54790.12 88888.00 2014-04-17 11:01:55.250 107 12474.62 51.60 54790.15 88888.00 2014-04-17 11:01:55.375 107 12474.67 51.60 54790.15 88888.00 2014-04-17 11:01:55.500 107 12474.73 51.60 54790.15 88888.00 2014-04-17 11:01:55.625 107 12474.73 51.60 54790.15 88888.00 2014-04-17 11:01:55.750 107 12474.77 51.62 54790.15 88888.00 2014-04-17 11:01:55.875 107 12474.75 51.62 54790.15 88888.00 2014-04-17 11:01:56.000 107 12474.70 51.62 54790.10 88888.00 2014-04-17 11:01:56.125 107 12474.67 51.62 54790.10 88888.00 2014-04-17 11:01:56.250 107 12474.73 51.62 54790.10 88888.00 2014-04-17 11:01:56.375 107 12474.75 51.62 54790.12 88888.00 2014-04-17 11:01:56.500 107 12474.77 51.62 54790.15 88888.00 2014-04-17 11:01:56.625 107 12474.83 51.65 54790.15 88888.00 2014-04-17 11:01:56.750 107 12474.83 51.62 54790.10 88888.00 2014-04-17 11:01:56.875 107 12474.85 51.65 54790.12 88888.00 2014-04-17 11:01:57.000 107 12474.85 51.65 54790.12 88888.00 2014-04-17 11:01:57.125 107 12474.80 51.65 54790.15 88888.00 2014-04-17 11:01:57.250 107 12474.75 51.62 54790.15 88888.00 2014-04-17 11:01:57.375 107 12474.77 51.60 54790.12 88888.00 2014-04-17 11:01:57.500 107 12474.75 51.60 54790.12 88888.00 2014-04-17 11:01:57.625 107 12474.77 51.60 54790.12 88888.00 2014-04-17 11:01:57.750 107 12474.77 51.62 54790.10 88888.00 2014-04-17 11:01:57.875 107 12474.77 51.62 54790.15 88888.00 2014-04-17 11:01:58.000 107 12474.73 51.65 54790.15 88888.00 2014-04-17 11:01:58.125 107 12474.77 51.62 54790.15 88888.00 2014-04-17 11:01:58.250 107 12474.70 51.58 54790.12 88888.00 2014-04-17 11:01:58.375 107 12474.67 51.62 54790.12 88888.00 2014-04-17 11:01:58.500 107 12474.70 51.62 54790.15 88888.00 2014-04-17 11:01:58.625 107 12474.70 51.60 54790.15 88888.00 2014-04-17 11:01:58.750 107 12474.75 51.60 54790.15 88888.00 2014-04-17 11:01:58.875 107 12474.80 51.62 54790.18 88888.00 2014-04-17 11:01:59.000 107 12474.77 51.60 54790.18 88888.00 2014-04-17 11:01:59.125 107 12474.80 51.60 54790.18 88888.00 2014-04-17 11:01:59.250 107 12474.75 51.62 54790.18 88888.00 2014-04-17 11:01:59.375 107 12474.70 51.62 54790.18 88888.00 2014-04-17 11:01:59.500 107 12474.75 51.65 54790.18 88888.00 2014-04-17 11:01:59.625 107 12474.88 51.65 54790.18 88888.00 2014-04-17 11:01:59.750 107 12474.95 51.65 54790.15 88888.00 2014-04-17 11:01:59.875 107 12474.90 51.65 54790.15 88888.00 2014-04-17 11:02:00.000 107 12474.88 51.62 54790.15 88888.00 2014-04-17 11:02:00.125 107 12474.83 51.62 54790.15 88888.00 2014-04-17 11:02:00.250 107 12474.83 51.60 54790.15 88888.00 2014-04-17 11:02:00.375 107 12474.83 51.60 54790.18 88888.00 2014-04-17 11:02:00.500 107 12474.90 51.62 54790.18 88888.00 2014-04-17 11:02:00.625 107 12474.92 51.60 54790.15 88888.00 2014-04-17 11:02:00.750 107 12474.90 51.58 54790.15 88888.00 2014-04-17 11:02:00.875 107 12474.88 51.58 54790.15 88888.00 2014-04-17 11:02:01.000 107 12474.83 51.60 54790.15 88888.00 2014-04-17 11:02:01.125 107 12474.83 51.60 54790.18 88888.00 2014-04-17 11:02:01.250 107 12474.75 51.58 54790.15 88888.00 2014-04-17 11:02:01.375 107 12474.80 51.60 54790.15 88888.00 2014-04-17 11:02:01.500 107 12474.88 51.60 54790.18 88888.00 2014-04-17 11:02:01.625 107 12474.90 51.60 54790.18 88888.00 2014-04-17 11:02:01.750 107 12474.92 51.60 54790.15 88888.00 2014-04-17 11:02:01.875 107 12474.98 51.58 54790.18 88888.00 2014-04-17 11:02:02.000 107 12474.92 51.60 54790.18 88888.00 2014-04-17 11:02:02.125 107 12474.83 51.60 54790.18 88888.00 2014-04-17 11:02:02.250 107 12474.83 51.60 54790.20 88888.00 2014-04-17 11:02:02.375 107 12474.88 51.60 54790.18 88888.00 2014-04-17 11:02:02.500 107 12474.83 51.58 54790.15 88888.00 2014-04-17 11:02:02.625 107 12474.77 51.60 54790.18 88888.00 2014-04-17 11:02:02.750 107 12474.83 51.65 54790.20 88888.00 2014-04-17 11:02:02.875 107 12474.83 51.58 54790.18 88888.00 2014-04-17 11:02:03.000 107 12474.80 51.62 54790.18 88888.00 2014-04-17 11:02:03.125 107 12474.83 51.65 54790.20 88888.00 2014-04-17 11:02:03.250 107 12474.88 51.62 54790.22 88888.00 2014-04-17 11:02:03.375 107 12474.95 51.62 54790.20 88888.00 2014-04-17 11:02:03.500 107 12474.98 51.62 54790.20 88888.00 2014-04-17 11:02:03.625 107 12474.95 51.62 54790.20 88888.00 2014-04-17 11:02:03.750 107 12475.00 51.60 54790.18 88888.00 2014-04-17 11:02:03.875 107 12474.98 51.60 54790.18 88888.00 2014-04-17 11:02:04.000 107 12474.92 51.60 54790.15 88888.00 2014-04-17 11:02:04.125 107 12474.95 51.62 54790.22 88888.00 2014-04-17 11:02:04.250 107 12474.95 51.62 54790.18 88888.00 2014-04-17 11:02:04.375 107 12475.05 51.58 54790.18 88888.00 2014-04-17 11:02:04.500 107 12475.02 51.60 54790.18 88888.00 2014-04-17 11:02:04.625 107 12475.02 51.58 54790.18 88888.00 2014-04-17 11:02:04.750 107 12475.08 51.58 54790.18 88888.00 2014-04-17 11:02:04.875 107 12475.15 51.60 54790.20 88888.00 2014-04-17 11:02:05.000 107 12475.15 51.60 54790.20 88888.00 2014-04-17 11:02:05.125 107 12475.08 51.58 54790.22 88888.00 2014-04-17 11:02:05.250 107 12475.02 51.58 54790.22 88888.00 2014-04-17 11:02:05.375 107 12475.02 51.58 54790.20 88888.00 2014-04-17 11:02:05.500 107 12475.00 51.58 54790.20 88888.00 2014-04-17 11:02:05.625 107 12475.00 51.60 54790.20 88888.00 2014-04-17 11:02:05.750 107 12474.90 51.58 54790.22 88888.00 2014-04-17 11:02:05.875 107 12474.92 51.55 54790.20 88888.00 2014-04-17 11:02:06.000 107 12474.92 51.52 54790.18 88888.00 2014-04-17 11:02:06.125 107 12474.90 51.55 54790.22 88888.00 2014-04-17 11:02:06.250 107 12474.95 51.55 54790.20 88888.00 2014-04-17 11:02:06.375 107 12474.98 51.58 54790.20 88888.00 2014-04-17 11:02:06.500 107 12474.98 51.60 54790.22 88888.00 2014-04-17 11:02:06.625 107 12474.98 51.58 54790.20 88888.00 2014-04-17 11:02:06.750 107 12474.95 51.58 54790.25 88888.00 2014-04-17 11:02:06.875 107 12474.95 51.58 54790.22 88888.00 2014-04-17 11:02:07.000 107 12475.00 51.55 54790.18 88888.00 2014-04-17 11:02:07.125 107 12475.02 51.58 54790.22 88888.00 2014-04-17 11:02:07.250 107 12475.05 51.58 54790.22 88888.00 2014-04-17 11:02:07.375 107 12475.05 51.58 54790.22 88888.00 2014-04-17 11:02:07.500 107 12475.00 51.52 54790.20 88888.00 2014-04-17 11:02:07.625 107 12474.95 51.52 54790.20 88888.00 2014-04-17 11:02:07.750 107 12475.02 51.58 54790.22 88888.00 2014-04-17 11:02:07.875 107 12475.02 51.55 54790.22 88888.00 2014-04-17 11:02:08.000 107 12475.02 51.52 54790.20 88888.00 2014-04-17 11:02:08.125 107 12475.05 51.55 54790.25 88888.00 2014-04-17 11:02:08.250 107 12475.00 51.52 54790.22 88888.00 2014-04-17 11:02:08.375 107 12475.02 51.55 54790.20 88888.00 2014-04-17 11:02:08.500 107 12475.08 51.55 54790.20 88888.00 2014-04-17 11:02:08.625 107 12475.08 51.50 54790.20 88888.00 2014-04-17 11:02:08.750 107 12475.12 51.55 54790.20 88888.00 2014-04-17 11:02:08.875 107 12475.12 51.58 54790.22 88888.00 2014-04-17 11:02:09.000 107 12475.15 51.58 54790.25 88888.00 2014-04-17 11:02:09.125 107 12475.20 51.55 54790.30 88888.00 2014-04-17 11:02:09.250 107 12475.17 51.50 54790.25 88888.00 2014-04-17 11:02:09.375 107 12475.15 51.52 54790.22 88888.00 2014-04-17 11:02:09.500 107 12475.08 51.55 54790.20 88888.00 2014-04-17 11:02:09.625 107 12475.05 51.55 54790.20 88888.00 2014-04-17 11:02:09.750 107 12475.10 51.55 54790.22 88888.00 2014-04-17 11:02:09.875 107 12475.08 51.52 54790.20 88888.00 2014-04-17 11:02:10.000 107 12475.08 51.52 54790.20 88888.00 2014-04-17 11:02:10.125 107 12475.17 51.50 54790.22 88888.00 2014-04-17 11:02:10.250 107 12475.20 51.50 54790.20 88888.00 2014-04-17 11:02:10.375 107 12475.15 51.50 54790.22 88888.00 2014-04-17 11:02:10.500 107 12475.12 51.52 54790.22 88888.00 2014-04-17 11:02:10.625 107 12475.15 51.52 54790.22 88888.00 2014-04-17 11:02:10.750 107 12475.20 51.50 54790.20 88888.00 2014-04-17 11:02:10.875 107 12475.20 51.50 54790.20 88888.00 2014-04-17 11:02:11.000 107 12475.17 51.48 54790.20 88888.00 2014-04-17 11:02:11.125 107 12475.25 51.48 54790.22 88888.00 2014-04-17 11:02:11.250 107 12475.23 51.45 54790.22 88888.00 2014-04-17 11:02:11.375 107 12475.20 51.45 54790.22 88888.00 2014-04-17 11:02:11.500 107 12475.25 51.48 54790.20 88888.00 2014-04-17 11:02:11.625 107 12475.25 51.50 54790.22 88888.00 2014-04-17 11:02:11.750 107 12475.27 51.52 54790.22 88888.00 2014-04-17 11:02:11.875 107 12475.23 51.50 54790.20 88888.00 2014-04-17 11:02:12.000 107 12475.23 51.50 54790.20 88888.00 2014-04-17 11:02:12.125 107 12475.23 51.45 54790.20 88888.00 2014-04-17 11:02:12.250 107 12475.15 51.42 54790.20 88888.00 2014-04-17 11:02:12.375 107 12475.23 51.45 54790.20 88888.00 2014-04-17 11:02:12.500 107 12475.30 51.48 54790.22 88888.00 2014-04-17 11:02:12.625 107 12475.30 51.48 54790.22 88888.00 2014-04-17 11:02:12.750 107 12475.25 51.45 54790.20 88888.00 2014-04-17 11:02:12.875 107 12475.20 51.42 54790.22 88888.00 2014-04-17 11:02:13.000 107 12475.20 51.45 54790.22 88888.00 2014-04-17 11:02:13.125 107 12475.23 51.45 54790.22 88888.00 2014-04-17 11:02:13.250 107 12475.15 51.45 54790.20 88888.00 2014-04-17 11:02:13.375 107 12475.17 51.42 54790.18 88888.00 2014-04-17 11:02:13.500 107 12475.23 51.42 54790.18 88888.00 2014-04-17 11:02:13.625 107 12475.25 51.42 54790.22 88888.00 2014-04-17 11:02:13.750 107 12475.20 51.45 54790.22 88888.00 2014-04-17 11:02:13.875 107 12475.15 51.45 54790.25 88888.00 2014-04-17 11:02:14.000 107 12475.23 51.42 54790.22 88888.00 2014-04-17 11:02:14.125 107 12475.27 51.38 54790.20 88888.00 2014-04-17 11:02:14.250 107 12475.30 51.40 54790.22 88888.00 2014-04-17 11:02:14.375 107 12475.30 51.38 54790.20 88888.00 2014-04-17 11:02:14.500 107 12475.25 51.40 54790.20 88888.00 2014-04-17 11:02:14.625 107 12475.25 51.40 54790.25 88888.00 2014-04-17 11:02:14.750 107 12475.33 51.40 54790.25 88888.00 2014-04-17 11:02:14.875 107 12475.33 51.38 54790.22 88888.00 2014-04-17 11:02:15.000 107 12475.27 51.40 54790.22 88888.00 2014-04-17 11:02:15.125 107 12475.30 51.40 54790.25 88888.00 2014-04-17 11:02:15.250 107 12475.25 51.38 54790.25 88888.00 2014-04-17 11:02:15.375 107 12475.30 51.38 54790.25 88888.00 2014-04-17 11:02:15.500 107 12475.33 51.38 54790.25 88888.00 2014-04-17 11:02:15.625 107 12475.35 51.40 54790.25 88888.00 2014-04-17 11:02:15.750 107 12475.27 51.38 54790.28 88888.00 2014-04-17 11:02:15.875 107 12475.27 51.38 54790.28 88888.00 2014-04-17 11:02:16.000 107 12475.27 51.35 54790.25 88888.00 2014-04-17 11:02:16.125 107 12475.25 51.35 54790.22 88888.00 2014-04-17 11:02:16.250 107 12475.27 51.33 54790.25 88888.00 2014-04-17 11:02:16.375 107 12475.27 51.33 54790.28 88888.00 2014-04-17 11:02:16.500 107 12475.33 51.30 54790.22 88888.00 2014-04-17 11:02:16.625 107 12475.38 51.30 54790.22 88888.00 2014-04-17 11:02:16.750 107 12475.42 51.30 54790.25 88888.00 2014-04-17 11:02:16.875 107 12475.42 51.35 54790.25 88888.00 2014-04-17 11:02:17.000 107 12475.35 51.35 54790.22 88888.00 2014-04-17 11:02:17.125 107 12475.33 51.33 54790.28 88888.00 2014-04-17 11:02:17.250 107 12475.27 51.35 54790.25 88888.00 2014-04-17 11:02:17.375 107 12475.27 51.33 54790.25 88888.00 2014-04-17 11:02:17.500 107 12475.33 51.35 54790.28 88888.00 2014-04-17 11:02:17.625 107 12475.27 51.33 54790.25 88888.00 2014-04-17 11:02:17.750 107 12475.27 51.30 54790.25 88888.00 2014-04-17 11:02:17.875 107 12475.27 51.30 54790.25 88888.00 2014-04-17 11:02:18.000 107 12475.27 51.35 54790.28 88888.00 2014-04-17 11:02:18.125 107 12475.40 51.35 54790.28 88888.00 2014-04-17 11:02:18.250 107 12475.35 51.30 54790.28 88888.00 2014-04-17 11:02:18.375 107 12475.30 51.30 54790.28 88888.00 2014-04-17 11:02:18.500 107 12475.30 51.30 54790.28 88888.00 2014-04-17 11:02:18.625 107 12475.30 51.27 54790.28 88888.00 2014-04-17 11:02:18.750 107 12475.27 51.27 54790.22 88888.00 2014-04-17 11:02:18.875 107 12475.27 51.25 54790.18 88888.00 2014-04-17 11:02:19.000 107 12475.33 51.25 54790.20 88888.00 2014-04-17 11:02:19.125 107 12475.35 51.27 54790.25 88888.00 2014-04-17 11:02:19.250 107 12475.33 51.27 54790.28 88888.00 2014-04-17 11:02:19.375 107 12475.33 51.25 54790.25 88888.00 2014-04-17 11:02:19.500 107 12475.30 51.25 54790.25 88888.00 2014-04-17 11:02:19.625 107 12475.38 51.25 54790.28 88888.00 2014-04-17 11:02:19.750 107 12475.38 51.25 54790.28 88888.00 2014-04-17 11:02:19.875 107 12475.35 51.23 54790.28 88888.00 2014-04-17 11:02:20.000 107 12475.38 51.20 54790.25 88888.00 2014-04-17 11:02:20.125 107 12475.40 51.20 54790.28 88888.00 2014-04-17 11:02:20.250 107 12475.35 51.23 54790.28 88888.00 2014-04-17 11:02:20.375 107 12475.33 51.23 54790.25 88888.00 2014-04-17 11:02:20.500 107 12475.27 51.20 54790.25 88888.00 2014-04-17 11:02:20.625 107 12475.30 51.15 54790.25 88888.00 2014-04-17 11:02:20.750 107 12475.35 51.20 54790.28 88888.00 2014-04-17 11:02:20.875 107 12475.38 51.25 54790.30 88888.00 2014-04-17 11:02:21.000 107 12475.33 51.23 54790.28 88888.00 2014-04-17 11:02:21.125 107 12475.35 51.17 54790.28 88888.00 2014-04-17 11:02:21.250 107 12475.38 51.17 54790.28 88888.00 2014-04-17 11:02:21.375 107 12475.45 51.17 54790.28 88888.00 2014-04-17 11:02:21.500 107 12475.40 51.17 54790.28 88888.00 2014-04-17 11:02:21.625 107 12475.40 51.17 54790.25 88888.00 2014-04-17 11:02:21.750 107 12475.40 51.12 54790.28 88888.00 2014-04-17 11:02:21.875 107 12475.40 51.17 54790.25 88888.00 2014-04-17 11:02:22.000 107 12475.38 51.17 54790.30 88888.00 2014-04-17 11:02:22.125 107 12475.33 51.12 54790.28 88888.00 2014-04-17 11:02:22.250 107 12475.35 51.12 54790.28 88888.00 2014-04-17 11:02:22.375 107 12475.42 51.12 54790.25 88888.00 2014-04-17 11:02:22.500 107 12475.38 51.12 54790.25 88888.00 2014-04-17 11:02:22.625 107 12475.38 51.10 54790.28 88888.00 2014-04-17 11:02:22.750 107 12475.48 51.12 54790.28 88888.00 2014-04-17 11:02:22.875 107 12475.50 51.12 54790.30 88888.00 2014-04-17 11:02:23.000 107 12475.45 51.12 54790.28 88888.00 2014-04-17 11:02:23.125 107 12475.52 51.15 54790.28 88888.00 2014-04-17 11:02:23.250 107 12475.48 51.12 54790.30 88888.00 2014-04-17 11:02:23.375 107 12475.50 51.12 54790.30 88888.00 2014-04-17 11:02:23.500 107 12475.52 51.08 54790.28 88888.00 2014-04-17 11:02:23.625 107 12475.55 51.08 54790.25 88888.00 2014-04-17 11:02:23.750 107 12475.52 51.08 54790.28 88888.00 2014-04-17 11:02:23.875 107 12475.52 51.12 54790.28 88888.00 2014-04-17 11:02:24.000 107 12475.50 51.10 54790.28 88888.00 2014-04-17 11:02:24.125 107 12475.48 51.05 54790.28 88888.00 2014-04-17 11:02:24.250 107 12475.40 51.05 54790.30 88888.00 2014-04-17 11:02:24.375 107 12475.48 51.10 54790.30 88888.00 2014-04-17 11:02:24.500 107 12475.50 51.08 54790.30 88888.00 2014-04-17 11:02:24.625 107 12475.52 51.08 54790.28 88888.00 2014-04-17 11:02:24.750 107 12475.58 51.05 54790.30 88888.00 2014-04-17 11:02:24.875 107 12475.55 51.02 54790.30 88888.00 2014-04-17 11:02:25.000 107 12475.52 51.05 54790.30 88888.00 2014-04-17 11:02:25.125 107 12475.48 51.08 54790.32 88888.00 2014-04-17 11:02:25.250 107 12475.42 51.05 54790.30 88888.00 2014-04-17 11:02:25.375 107 12475.38 51.00 54790.28 88888.00 2014-04-17 11:02:25.500 107 12475.45 51.02 54790.28 88888.00 2014-04-17 11:02:25.625 107 12475.48 51.05 54790.30 88888.00 2014-04-17 11:02:25.750 107 12475.45 51.05 54790.30 88888.00 2014-04-17 11:02:25.875 107 12475.45 51.05 54790.28 88888.00 2014-04-17 11:02:26.000 107 12475.58 51.08 54790.28 88888.00 2014-04-17 11:02:26.125 107 12475.60 51.05 54790.28 88888.00 2014-04-17 11:02:26.250 107 12475.58 51.00 54790.30 88888.00 2014-04-17 11:02:26.375 107 12475.60 50.98 54790.30 88888.00 2014-04-17 11:02:26.500 107 12475.60 51.00 54790.30 88888.00 2014-04-17 11:02:26.625 107 12475.52 51.02 54790.30 88888.00 2014-04-17 11:02:26.750 107 12475.45 51.05 54790.28 88888.00 2014-04-17 11:02:26.875 107 12475.45 51.02 54790.28 88888.00 2014-04-17 11:02:27.000 107 12475.52 51.00 54790.25 88888.00 2014-04-17 11:02:27.125 107 12475.52 50.98 54790.28 88888.00 2014-04-17 11:02:27.250 107 12475.48 50.95 54790.30 88888.00 2014-04-17 11:02:27.375 107 12475.58 51.00 54790.35 88888.00 2014-04-17 11:02:27.500 107 12475.60 51.00 54790.32 88888.00 2014-04-17 11:02:27.625 107 12475.60 51.00 54790.30 88888.00 2014-04-17 11:02:27.750 107 12475.65 50.98 54790.30 88888.00 2014-04-17 11:02:27.875 107 12475.67 50.98 54790.30 88888.00 2014-04-17 11:02:28.000 107 12475.67 51.00 54790.30 88888.00 2014-04-17 11:02:28.125 107 12475.60 51.00 54790.32 88888.00 2014-04-17 11:02:28.250 107 12475.55 50.95 54790.35 88888.00 2014-04-17 11:02:28.375 107 12475.55 50.98 54790.30 88888.00 2014-04-17 11:02:28.500 107 12475.52 51.02 54790.28 88888.00 2014-04-17 11:02:28.625 107 12475.58 50.98 54790.28 88888.00 2014-04-17 11:02:28.750 107 12475.60 50.98 54790.28 88888.00 2014-04-17 11:02:28.875 107 12475.60 50.95 54790.28 88888.00 2014-04-17 11:02:29.000 107 12475.55 50.95 54790.28 88888.00 2014-04-17 11:02:29.125 107 12475.55 50.95 54790.30 88888.00 2014-04-17 11:02:29.250 107 12475.58 50.92 54790.30 88888.00 2014-04-17 11:02:29.375 107 12475.60 50.90 54790.28 88888.00 2014-04-17 11:02:29.500 107 12475.60 50.90 54790.25 88888.00 2014-04-17 11:02:29.625 107 12475.55 50.92 54790.25 88888.00 2014-04-17 11:02:29.750 107 12475.60 50.90 54790.30 88888.00 2014-04-17 11:02:29.875 107 12475.58 50.90 54790.32 88888.00 2014-04-17 11:02:30.000 107 12475.55 50.88 54790.28 88888.00 2014-04-17 11:02:30.125 107 12475.58 50.88 54790.28 88888.00 2014-04-17 11:02:30.250 107 12475.55 50.90 54790.32 88888.00 2014-04-17 11:02:30.375 107 12475.60 50.92 54790.32 88888.00 2014-04-17 11:02:30.500 107 12475.67 50.90 54790.32 88888.00 2014-04-17 11:02:30.625 107 12475.73 50.90 54790.30 88888.00 2014-04-17 11:02:30.750 107 12475.67 50.88 54790.28 88888.00 2014-04-17 11:02:30.875 107 12475.62 50.90 54790.28 88888.00 2014-04-17 11:02:31.000 107 12475.55 50.88 54790.28 88888.00 2014-04-17 11:02:31.125 107 12475.55 50.85 54790.30 88888.00 2014-04-17 11:02:31.250 107 12475.58 50.88 54790.32 88888.00 2014-04-17 11:02:31.375 107 12475.60 50.88 54790.32 88888.00 2014-04-17 11:02:31.500 107 12475.62 50.88 54790.35 88888.00 2014-04-17 11:02:31.625 107 12475.62 50.85 54790.32 88888.00 2014-04-17 11:02:31.750 107 12475.62 50.85 54790.30 88888.00 2014-04-17 11:02:31.875 107 12475.62 50.80 54790.30 88888.00 2014-04-17 11:02:32.000 107 12475.58 50.83 54790.30 88888.00 2014-04-17 11:02:32.125 107 12475.62 50.88 54790.35 88888.00 2014-04-17 11:02:32.250 107 12475.60 50.85 54790.32 88888.00 2014-04-17 11:02:32.375 107 12475.65 50.83 54790.35 88888.00 2014-04-17 11:02:32.500 107 12475.70 50.85 54790.35 88888.00 2014-04-17 11:02:32.625 107 12475.73 50.85 54790.35 88888.00 2014-04-17 11:02:32.750 107 12475.62 50.83 54790.35 88888.00 2014-04-17 11:02:32.875 107 12475.55 50.80 54790.35 88888.00 2014-04-17 11:02:33.000 107 12475.55 50.83 54790.35 88888.00 2014-04-17 11:02:33.125 107 12475.60 50.85 54790.38 88888.00 2014-04-17 11:02:33.250 107 12475.58 50.77 54790.32 88888.00 2014-04-17 11:02:33.375 107 12475.60 50.77 54790.30 88888.00 2014-04-17 11:02:33.500 107 12475.60 50.80 54790.32 88888.00 2014-04-17 11:02:33.625 107 12475.60 50.77 54790.30 88888.00 2014-04-17 11:02:33.750 107 12475.62 50.77 54790.28 88888.00 2014-04-17 11:02:33.875 107 12475.65 50.75 54790.30 88888.00 2014-04-17 11:02:34.000 107 12475.70 50.77 54790.28 88888.00 2014-04-17 11:02:34.125 107 12475.70 50.77 54790.35 88888.00 2014-04-17 11:02:34.250 107 12475.70 50.75 54790.38 88888.00 2014-04-17 11:02:34.375 107 12475.65 50.75 54790.35 88888.00 2014-04-17 11:02:34.500 107 12475.58 50.77 54790.35 88888.00 2014-04-17 11:02:34.625 107 12475.58 50.77 54790.35 88888.00 2014-04-17 11:02:34.750 107 12475.60 50.80 54790.35 88888.00 2014-04-17 11:02:34.875 107 12475.60 50.75 54790.35 88888.00 2014-04-17 11:02:35.000 107 12475.65 50.75 54790.35 88888.00 2014-04-17 11:02:35.125 107 12475.70 50.75 54790.38 88888.00 2014-04-17 11:02:35.250 107 12475.62 50.75 54790.35 88888.00 2014-04-17 11:02:35.375 107 12475.60 50.75 54790.35 88888.00 2014-04-17 11:02:35.500 107 12475.60 50.75 54790.35 88888.00 2014-04-17 11:02:35.625 107 12475.65 50.73 54790.35 88888.00 2014-04-17 11:02:35.750 107 12475.60 50.70 54790.38 88888.00 2014-04-17 11:02:35.875 107 12475.52 50.73 54790.38 88888.00 2014-04-17 11:02:36.000 107 12475.55 50.73 54790.40 88888.00 2014-04-17 11:02:36.125 107 12475.58 50.73 54790.38 88888.00 2014-04-17 11:02:36.250 107 12475.50 50.70 54790.38 88888.00 2014-04-17 11:02:36.375 107 12475.50 50.70 54790.38 88888.00 2014-04-17 11:02:36.500 107 12475.55 50.67 54790.35 88888.00 2014-04-17 11:02:36.625 107 12475.52 50.70 54790.32 88888.00 2014-04-17 11:02:36.750 107 12475.52 50.70 54790.35 88888.00 2014-04-17 11:02:36.875 107 12475.50 50.70 54790.35 88888.00 2014-04-17 11:02:37.000 107 12475.55 50.70 54790.38 88888.00 2014-04-17 11:02:37.125 107 12475.65 50.67 54790.38 88888.00 2014-04-17 11:02:37.250 107 12475.65 50.67 54790.35 88888.00 2014-04-17 11:02:37.375 107 12475.67 50.70 54790.35 88888.00 2014-04-17 11:02:37.500 107 12475.70 50.67 54790.35 88888.00 2014-04-17 11:02:37.625 107 12475.67 50.70 54790.35 88888.00 2014-04-17 11:02:37.750 107 12475.62 50.67 54790.35 88888.00 2014-04-17 11:02:37.875 107 12475.65 50.67 54790.35 88888.00 2014-04-17 11:02:38.000 107 12475.62 50.67 54790.32 88888.00 2014-04-17 11:02:38.125 107 12475.55 50.67 54790.38 88888.00 2014-04-17 11:02:38.250 107 12475.55 50.62 54790.40 88888.00 2014-04-17 11:02:38.375 107 12475.60 50.62 54790.38 88888.00 2014-04-17 11:02:38.500 107 12475.62 50.65 54790.38 88888.00 2014-04-17 11:02:38.625 107 12475.67 50.67 54790.38 88888.00 2014-04-17 11:02:38.750 107 12475.62 50.67 54790.38 88888.00 2014-04-17 11:02:38.875 107 12475.52 50.65 54790.38 88888.00 2014-04-17 11:02:39.000 107 12475.48 50.62 54790.35 88888.00 2014-04-17 11:02:39.125 107 12475.52 50.62 54790.38 88888.00 2014-04-17 11:02:39.250 107 12475.52 50.62 54790.35 88888.00 2014-04-17 11:02:39.375 107 12475.60 50.67 54790.35 88888.00 2014-04-17 11:02:39.500 107 12475.52 50.67 54790.35 88888.00 2014-04-17 11:02:39.625 107 12475.48 50.65 54790.38 88888.00 2014-04-17 11:02:39.750 107 12475.52 50.65 54790.35 88888.00 2014-04-17 11:02:39.875 107 12475.60 50.62 54790.38 88888.00 2014-04-17 11:02:40.000 107 12475.60 50.60 54790.38 88888.00 2014-04-17 11:02:40.125 107 12475.60 50.60 54790.38 88888.00 2014-04-17 11:02:40.250 107 12475.60 50.60 54790.35 88888.00 2014-04-17 11:02:40.375 107 12475.52 50.62 54790.38 88888.00 2014-04-17 11:02:40.500 107 12475.45 50.62 54790.38 88888.00 2014-04-17 11:02:40.625 107 12475.48 50.60 54790.38 88888.00 2014-04-17 11:02:40.750 107 12475.45 50.60 54790.38 88888.00 2014-04-17 11:02:40.875 107 12475.45 50.58 54790.40 88888.00 2014-04-17 11:02:41.000 107 12475.48 50.58 54790.40 88888.00 2014-04-17 11:02:41.125 107 12475.55 50.58 54790.40 88888.00 2014-04-17 11:02:41.250 107 12475.55 50.60 54790.40 88888.00 2014-04-17 11:02:41.375 107 12475.52 50.62 54790.40 88888.00 2014-04-17 11:02:41.500 107 12475.48 50.60 54790.40 88888.00 2014-04-17 11:02:41.625 107 12475.48 50.62 54790.40 88888.00 2014-04-17 11:02:41.750 107 12475.40 50.60 54790.38 88888.00 2014-04-17 11:02:41.875 107 12475.40 50.58 54790.38 88888.00 2014-04-17 11:02:42.000 107 12475.48 50.55 54790.38 88888.00 2014-04-17 11:02:42.125 107 12475.45 50.58 54790.38 88888.00 2014-04-17 11:02:42.250 107 12475.40 50.52 54790.40 88888.00 2014-04-17 11:02:42.375 107 12475.40 50.52 54790.40 88888.00 2014-04-17 11:02:42.500 107 12475.45 50.55 54790.43 88888.00 2014-04-17 11:02:42.625 107 12475.45 50.52 54790.40 88888.00 2014-04-17 11:02:42.750 107 12475.45 50.55 54790.40 88888.00 2014-04-17 11:02:42.875 107 12475.42 50.55 54790.40 88888.00 2014-04-17 11:02:43.000 107 12475.38 50.52 54790.40 88888.00 2014-04-17 11:02:43.125 107 12475.42 50.55 54790.43 88888.00 2014-04-17 11:02:43.250 107 12475.50 50.50 54790.43 88888.00 2014-04-17 11:02:43.375 107 12475.55 50.52 54790.40 88888.00 2014-04-17 11:02:43.500 107 12475.52 50.55 54790.40 88888.00 2014-04-17 11:02:43.625 107 12475.50 50.55 54790.43 88888.00 2014-04-17 11:02:43.750 107 12475.45 50.52 54790.43 88888.00 2014-04-17 11:02:43.875 107 12475.42 50.55 54790.40 88888.00 2014-04-17 11:02:44.000 107 12475.48 50.52 54790.43 88888.00 2014-04-17 11:02:44.125 107 12475.50 50.55 54790.43 88888.00 2014-04-17 11:02:44.250 107 12475.45 50.50 54790.43 88888.00 2014-04-17 11:02:44.375 107 12475.45 50.50 54790.43 88888.00 2014-04-17 11:02:44.500 107 12475.45 50.52 54790.40 88888.00 2014-04-17 11:02:44.625 107 12475.40 50.50 54790.43 88888.00 2014-04-17 11:02:44.750 107 12475.42 50.50 54790.40 88888.00 2014-04-17 11:02:44.875 107 12475.42 50.45 54790.40 88888.00 2014-04-17 11:02:45.000 107 12475.40 50.45 54790.43 88888.00 2014-04-17 11:02:45.125 107 12475.45 50.48 54790.43 88888.00 2014-04-17 11:02:45.250 107 12475.45 50.45 54790.43 88888.00 2014-04-17 11:02:45.375 107 12475.45 50.48 54790.43 88888.00 2014-04-17 11:02:45.500 107 12475.45 50.50 54790.45 88888.00 2014-04-17 11:02:45.625 107 12475.42 50.48 54790.43 88888.00 2014-04-17 11:02:45.750 107 12475.45 50.48 54790.43 88888.00 2014-04-17 11:02:45.875 107 12475.42 50.48 54790.43 88888.00 2014-04-17 11:02:46.000 107 12475.42 50.45 54790.43 88888.00 2014-04-17 11:02:46.125 107 12475.42 50.42 54790.43 88888.00 2014-04-17 11:02:46.250 107 12475.38 50.42 54790.43 88888.00 2014-04-17 11:02:46.375 107 12475.38 50.45 54790.43 88888.00 2014-04-17 11:02:46.500 107 12475.35 50.48 54790.43 88888.00 2014-04-17 11:02:46.625 107 12475.40 50.48 54790.43 88888.00 2014-04-17 11:02:46.750 107 12475.45 50.48 54790.43 88888.00 2014-04-17 11:02:46.875 107 12475.45 50.45 54790.43 88888.00 2014-04-17 11:02:47.000 107 12475.35 50.42 54790.38 88888.00 2014-04-17 11:02:47.125 107 12475.38 50.42 54790.40 88888.00 2014-04-17 11:02:47.250 107 12475.33 50.40 54790.43 88888.00 2014-04-17 11:02:47.375 107 12475.35 50.45 54790.45 88888.00 2014-04-17 11:02:47.500 107 12475.40 50.48 54790.45 88888.00 2014-04-17 11:02:47.625 107 12475.38 50.45 54790.43 88888.00 2014-04-17 11:02:47.750 107 12475.30 50.42 54790.43 88888.00 2014-04-17 11:02:47.875 107 12475.35 50.45 54790.45 88888.00 2014-04-17 11:02:48.000 107 12475.38 50.45 54790.45 88888.00 2014-04-17 11:02:48.125 107 12475.35 50.45 54790.43 88888.00 2014-04-17 11:02:48.250 107 12475.33 50.42 54790.45 88888.00 2014-04-17 11:02:48.375 107 12475.38 50.45 54790.45 88888.00 2014-04-17 11:02:48.500 107 12475.35 50.45 54790.43 88888.00 2014-04-17 11:02:48.625 107 12475.33 50.42 54790.43 88888.00 2014-04-17 11:02:48.750 107 12475.30 50.42 54790.43 88888.00 2014-04-17 11:02:48.875 107 12475.33 50.45 54790.45 88888.00 2014-04-17 11:02:49.000 107 12475.30 50.42 54790.43 88888.00 2014-04-17 11:02:49.125 107 12475.33 50.42 54790.43 88888.00 2014-04-17 11:02:49.250 107 12475.35 50.42 54790.45 88888.00 2014-04-17 11:02:49.375 107 12475.38 50.45 54790.45 88888.00 2014-04-17 11:02:49.500 107 12475.38 50.42 54790.47 88888.00 2014-04-17 11:02:49.625 107 12475.35 50.42 54790.45 88888.00 2014-04-17 11:02:49.750 107 12475.35 50.42 54790.43 88888.00 2014-04-17 11:02:49.875 107 12475.35 50.40 54790.45 88888.00 2014-04-17 11:02:50.000 107 12475.35 50.40 54790.43 88888.00 2014-04-17 11:02:50.125 107 12475.30 50.42 54790.40 88888.00 2014-04-17 11:02:50.250 107 12475.23 50.38 54790.43 88888.00 2014-04-17 11:02:50.375 107 12475.30 50.40 54790.45 88888.00 2014-04-17 11:02:50.500 107 12475.38 50.42 54790.43 88888.00 2014-04-17 11:02:50.625 107 12475.33 50.42 54790.43 88888.00 2014-04-17 11:02:50.750 107 12475.27 50.38 54790.40 88888.00 2014-04-17 11:02:50.875 107 12475.30 50.38 54790.40 88888.00 2014-04-17 11:02:51.000 107 12475.35 50.40 54790.43 88888.00 2014-04-17 11:02:51.125 107 12475.38 50.40 54790.45 88888.00 2014-04-17 11:02:51.250 107 12475.30 50.38 54790.45 88888.00 2014-04-17 11:02:51.375 107 12475.30 50.38 54790.45 88888.00 2014-04-17 11:02:51.500 107 12475.25 50.38 54790.45 88888.00 2014-04-17 11:02:51.625 107 12475.25 50.38 54790.43 88888.00 2014-04-17 11:02:51.750 107 12475.30 50.38 54790.45 88888.00 2014-04-17 11:02:51.875 107 12475.38 50.40 54790.45 88888.00 2014-04-17 11:02:52.000 107 12475.40 50.40 54790.45 88888.00 2014-04-17 11:02:52.125 107 12475.33 50.38 54790.43 88888.00 2014-04-17 11:02:52.250 107 12475.33 50.38 54790.45 88888.00 2014-04-17 11:02:52.375 107 12475.38 50.40 54790.47 88888.00 2014-04-17 11:02:52.500 107 12475.33 50.40 54790.47 88888.00 2014-04-17 11:02:52.625 107 12475.27 50.40 54790.47 88888.00 2014-04-17 11:02:52.750 107 12475.25 50.38 54790.47 88888.00 2014-04-17 11:02:52.875 107 12475.27 50.35 54790.47 88888.00 2014-04-17 11:02:53.000 107 12475.30 50.38 54790.45 88888.00 2014-04-17 11:02:53.125 107 12475.33 50.38 54790.47 88888.00 2014-04-17 11:02:53.250 107 12475.27 50.33 54790.47 88888.00 2014-04-17 11:02:53.375 107 12475.33 50.35 54790.47 88888.00 2014-04-17 11:02:53.500 107 12475.33 50.35 54790.45 88888.00 2014-04-17 11:02:53.625 107 12475.27 50.35 54790.45 88888.00 2014-04-17 11:02:53.750 107 12475.25 50.35 54790.45 88888.00 2014-04-17 11:02:53.875 107 12475.27 50.35 54790.47 88888.00 2014-04-17 11:02:54.000 107 12475.35 50.35 54790.45 88888.00 2014-04-17 11:02:54.125 107 12475.27 50.35 54790.47 88888.00 2014-04-17 11:02:54.250 107 12475.25 50.33 54790.47 88888.00 2014-04-17 11:02:54.375 107 12475.23 50.33 54790.45 88888.00 2014-04-17 11:02:54.500 107 12475.25 50.35 54790.50 88888.00 2014-04-17 11:02:54.625 107 12475.25 50.35 54790.50 88888.00 2014-04-17 11:02:54.750 107 12475.27 50.35 54790.47 88888.00 2014-04-17 11:02:54.875 107 12475.33 50.33 54790.50 88888.00 2014-04-17 11:02:55.000 107 12475.35 50.33 54790.50 88888.00 2014-04-17 11:02:55.125 107 12475.30 50.33 54790.50 88888.00 2014-04-17 11:02:55.250 107 12475.25 50.33 54790.47 88888.00 2014-04-17 11:02:55.375 107 12475.30 50.38 54790.47 88888.00 2014-04-17 11:02:55.500 107 12475.30 50.35 54790.45 88888.00 2014-04-17 11:02:55.625 107 12475.27 50.35 54790.47 88888.00 2014-04-17 11:02:55.750 107 12475.33 50.35 54790.47 88888.00 2014-04-17 11:02:55.875 107 12475.33 50.35 54790.47 88888.00 2014-04-17 11:02:56.000 107 12475.35 50.35 54790.50 88888.00 2014-04-17 11:02:56.125 107 12475.30 50.33 54790.50 88888.00 2014-04-17 11:02:56.250 107 12475.23 50.33 54790.50 88888.00 2014-04-17 11:02:56.375 107 12475.20 50.35 54790.47 88888.00 2014-04-17 11:02:56.500 107 12475.27 50.35 54790.47 88888.00 2014-04-17 11:02:56.625 107 12475.33 50.33 54790.47 88888.00 2014-04-17 11:02:56.750 107 12475.27 50.30 54790.47 88888.00 2014-04-17 11:02:56.875 107 12475.27 50.30 54790.45 88888.00 2014-04-17 11:02:57.000 107 12475.23 50.30 54790.45 88888.00 2014-04-17 11:02:57.125 107 12475.20 50.33 54790.47 88888.00 2014-04-17 11:02:57.250 107 12475.25 50.30 54790.45 88888.00 2014-04-17 11:02:57.375 107 12475.27 50.33 54790.47 88888.00 2014-04-17 11:02:57.500 107 12475.25 50.35 54790.47 88888.00 2014-04-17 11:02:57.625 107 12475.23 50.33 54790.45 88888.00 2014-04-17 11:02:57.750 107 12475.17 50.35 54790.47 88888.00 2014-04-17 11:02:57.875 107 12475.25 50.33 54790.47 88888.00 2014-04-17 11:02:58.000 107 12475.27 50.33 54790.47 88888.00 2014-04-17 11:02:58.125 107 12475.25 50.35 54790.50 88888.00 2014-04-17 11:02:58.250 107 12475.17 50.35 54790.47 88888.00 2014-04-17 11:02:58.375 107 12475.20 50.35 54790.47 88888.00 2014-04-17 11:02:58.500 107 12475.23 50.33 54790.47 88888.00 2014-04-17 11:02:58.625 107 12475.30 50.33 54790.50 88888.00 2014-04-17 11:02:58.750 107 12475.25 50.33 54790.47 88888.00 2014-04-17 11:02:58.875 107 12475.20 50.33 54790.47 88888.00 2014-04-17 11:02:59.000 107 12475.20 50.30 54790.47 88888.00 2014-04-17 11:02:59.125 107 12475.23 50.30 54790.50 88888.00 2014-04-17 11:02:59.250 107 12475.23 50.30 54790.47 88888.00 2014-04-17 11:02:59.375 107 12475.25 50.33 54790.50 88888.00 2014-04-17 11:02:59.500 107 12475.33 50.33 54790.50 88888.00 2014-04-17 11:02:59.625 107 12475.38 50.35 54790.50 88888.00 2014-04-17 11:02:59.750 107 12475.27 50.35 54790.45 88888.00 2014-04-17 11:02:59.875 107 12475.20 50.30 54790.47 88888.00 2014-04-17 11:03:00.000 107 12475.25 50.30 54790.45 88888.00 2014-04-17 11:03:00.125 107 12475.25 50.27 54790.47 88888.00 2014-04-17 11:03:00.250 107 12475.20 50.25 54790.50 88888.00 2014-04-17 11:03:00.375 107 12475.23 50.30 54790.50 88888.00 2014-04-17 11:03:00.500 107 12475.25 50.30 54790.53 88888.00 2014-04-17 11:03:00.625 107 12475.23 50.30 54790.47 88888.00 2014-04-17 11:03:00.750 107 12475.17 50.30 54790.47 88888.00 2014-04-17 11:03:00.875 107 12475.17 50.35 54790.50 88888.00 2014-04-17 11:03:01.000 107 12475.20 50.35 54790.50 88888.00 2014-04-17 11:03:01.125 107 12475.25 50.30 54790.47 88888.00 2014-04-17 11:03:01.250 107 12475.15 50.30 54790.47 88888.00 2014-04-17 11:03:01.375 107 12475.20 50.33 54790.47 88888.00 2014-04-17 11:03:01.500 107 12475.25 50.33 54790.45 88888.00 2014-04-17 11:03:01.625 107 12475.17 50.33 54790.47 88888.00 2014-04-17 11:03:01.750 107 12475.17 50.33 54790.50 88888.00 2014-04-17 11:03:01.875 107 12475.17 50.33 54790.53 88888.00 2014-04-17 11:03:02.000 107 12475.17 50.30 54790.50 88888.00 2014-04-17 11:03:02.125 107 12475.12 50.30 54790.50 88888.00 2014-04-17 11:03:02.250 107 12475.08 50.30 54790.50 88888.00 2014-04-17 11:03:02.375 107 12475.12 50.30 54790.53 88888.00 2014-04-17 11:03:02.500 107 12475.12 50.33 54790.53 88888.00 2014-04-17 11:03:02.625 107 12475.08 50.30 54790.50 88888.00 2014-04-17 11:03:02.750 107 12475.12 50.30 54790.50 88888.00 2014-04-17 11:03:02.875 107 12475.17 50.27 54790.50 88888.00 2014-04-17 11:03:03.000 107 12475.15 50.30 54790.47 88888.00 2014-04-17 11:03:03.125 107 12475.12 50.30 54790.47 88888.00 2014-04-17 11:03:03.250 107 12475.08 50.27 54790.47 88888.00 2014-04-17 11:03:03.375 107 12475.05 50.30 54790.47 88888.00 2014-04-17 11:03:03.500 107 12475.08 50.30 54790.50 88888.00 2014-04-17 11:03:03.625 107 12475.12 50.30 54790.50 88888.00 2014-04-17 11:03:03.750 107 12475.17 50.30 54790.53 88888.00 2014-04-17 11:03:03.875 107 12475.12 50.27 54790.55 88888.00 2014-04-17 11:03:04.000 107 12475.15 50.27 54790.55 88888.00 2014-04-17 11:03:04.125 107 12475.17 50.27 54790.55 88888.00 2014-04-17 11:03:04.250 107 12475.17 50.25 54790.53 88888.00 2014-04-17 11:03:04.375 107 12475.15 50.27 54790.50 88888.00 2014-04-17 11:03:04.500 107 12475.15 50.27 54790.50 88888.00 2014-04-17 11:03:04.625 107 12475.17 50.27 54790.50 88888.00 2014-04-17 11:03:04.750 107 12475.20 50.30 54790.50 88888.00 2014-04-17 11:03:04.875 107 12475.20 50.30 54790.53 88888.00 2014-04-17 11:03:05.000 107 12475.20 50.30 54790.53 88888.00 2014-04-17 11:03:05.125 107 12475.17 50.27 54790.53 88888.00 2014-04-17 11:03:05.250 107 12475.10 50.27 54790.53 88888.00 2014-04-17 11:03:05.375 107 12475.10 50.30 54790.53 88888.00 2014-04-17 11:03:05.500 107 12475.10 50.27 54790.55 88888.00 2014-04-17 11:03:05.625 107 12475.12 50.27 54790.50 88888.00 2014-04-17 11:03:05.750 107 12475.10 50.27 54790.53 88888.00 2014-04-17 11:03:05.875 107 12475.12 50.27 54790.53 88888.00 2014-04-17 11:03:06.000 107 12475.17 50.25 54790.50 88888.00 2014-04-17 11:03:06.125 107 12475.17 50.25 54790.50 88888.00 2014-04-17 11:03:06.250 107 12475.08 50.23 54790.50 88888.00 2014-04-17 11:03:06.375 107 12475.02 50.27 54790.50 88888.00 2014-04-17 11:03:06.500 107 12475.00 50.25 54790.50 88888.00 2014-04-17 11:03:06.625 107 12475.00 50.25 54790.53 88888.00 2014-04-17 11:03:06.750 107 12475.00 50.23 54790.53 88888.00 2014-04-17 11:03:06.875 107 12475.02 50.25 54790.53 88888.00 2014-04-17 11:03:07.000 107 12474.98 50.23 54790.50 88888.00 2014-04-17 11:03:07.125 107 12474.90 50.20 54790.53 88888.00 2014-04-17 11:03:07.250 107 12474.95 50.20 54790.55 88888.00 2014-04-17 11:03:07.375 107 12475.08 50.23 54790.55 88888.00 2014-04-17 11:03:07.500 107 12475.08 50.25 54790.53 88888.00 2014-04-17 11:03:07.625 107 12475.10 50.23 54790.55 88888.00 2014-04-17 11:03:07.750 107 12475.05 50.20 54790.53 88888.00 2014-04-17 11:03:07.875 107 12475.05 50.17 54790.53 88888.00 2014-04-17 11:03:08.000 107 12475.02 50.15 54790.53 88888.00 2014-04-17 11:03:08.125 107 12475.12 50.20 54790.57 88888.00 2014-04-17 11:03:08.250 107 12475.12 50.20 54790.55 88888.00 2014-04-17 11:03:08.375 107 12475.08 50.20 54790.55 88888.00 2014-04-17 11:03:08.500 107 12475.05 50.17 54790.55 88888.00 2014-04-17 11:03:08.625 107 12475.05 50.20 54790.55 88888.00 2014-04-17 11:03:08.750 107 12475.08 50.20 54790.55 88888.00 2014-04-17 11:03:08.875 107 12475.00 50.17 54790.55 88888.00 2014-04-17 11:03:09.000 107 12475.02 50.17 54790.55 88888.00 2014-04-17 11:03:09.125 107 12475.00 50.15 54790.55 88888.00 2014-04-17 11:03:09.250 107 12475.00 50.12 54790.57 88888.00 2014-04-17 11:03:09.375 107 12475.10 50.12 54790.57 88888.00 2014-04-17 11:03:09.500 107 12475.05 50.15 54790.57 88888.00 2014-04-17 11:03:09.625 107 12475.00 50.17 54790.57 88888.00 2014-04-17 11:03:09.750 107 12475.00 50.17 54790.55 88888.00 2014-04-17 11:03:09.875 107 12474.98 50.15 54790.55 88888.00 2014-04-17 11:03:10.000 107 12474.95 50.15 54790.55 88888.00 2014-04-17 11:03:10.125 107 12474.98 50.15 54790.55 88888.00 2014-04-17 11:03:10.250 107 12474.90 50.12 54790.55 88888.00 2014-04-17 11:03:10.375 107 12474.95 50.15 54790.57 88888.00 2014-04-17 11:03:10.500 107 12475.00 50.10 54790.57 88888.00 2014-04-17 11:03:10.625 107 12475.02 50.10 54790.57 88888.00 2014-04-17 11:03:10.750 107 12475.02 50.10 54790.57 88888.00 2014-04-17 11:03:10.875 107 12475.05 50.12 54790.57 88888.00 2014-04-17 11:03:11.000 107 12475.08 50.10 54790.55 88888.00 2014-04-17 11:03:11.125 107 12475.05 50.10 54790.57 88888.00 2014-04-17 11:03:11.250 107 12475.00 50.10 54790.57 88888.00 2014-04-17 11:03:11.375 107 12475.02 50.10 54790.55 88888.00 2014-04-17 11:03:11.500 107 12475.05 50.10 54790.55 88888.00 2014-04-17 11:03:11.625 107 12475.10 50.12 54790.57 88888.00 2014-04-17 11:03:11.750 107 12475.12 50.08 54790.55 88888.00 2014-04-17 11:03:11.875 107 12475.10 50.10 54790.57 88888.00 2014-04-17 11:03:12.000 107 12475.08 50.12 54790.55 88888.00 2014-04-17 11:03:12.125 107 12475.08 50.12 54790.55 88888.00 2014-04-17 11:03:12.250 107 12475.05 50.12 54790.55 88888.00 2014-04-17 11:03:12.375 107 12475.08 50.12 54790.57 88888.00 2014-04-17 11:03:12.500 107 12475.10 50.15 54790.57 88888.00 2014-04-17 11:03:12.625 107 12475.10 50.12 54790.55 88888.00 2014-04-17 11:03:12.750 107 12475.17 50.12 54790.55 88888.00 2014-04-17 11:03:12.875 107 12475.17 50.12 54790.55 88888.00 2014-04-17 11:03:13.000 107 12475.05 50.12 54790.53 88888.00 2014-04-17 11:03:13.125 107 12475.05 50.10 54790.55 88888.00 2014-04-17 11:03:13.250 107 12475.05 50.12 54790.57 88888.00 2014-04-17 11:03:13.375 107 12475.10 50.12 54790.57 88888.00 2014-04-17 11:03:13.500 107 12475.15 50.15 54790.57 88888.00 2014-04-17 11:03:13.625 107 12475.15 50.12 54790.55 88888.00 2014-04-17 11:03:13.750 107 12475.10 50.10 54790.55 88888.00 2014-04-17 11:03:13.875 107 12475.08 50.10 54790.55 88888.00 2014-04-17 11:03:14.000 107 12475.12 50.10 54790.55 88888.00 2014-04-17 11:03:14.125 107 12475.17 50.10 54790.55 88888.00 2014-04-17 11:03:14.250 107 12475.10 50.10 54790.55 88888.00 2014-04-17 11:03:14.375 107 12475.10 50.08 54790.53 88888.00 2014-04-17 11:03:14.500 107 12475.05 50.08 54790.55 88888.00 2014-04-17 11:03:14.625 107 12475.08 50.08 54790.55 88888.00 2014-04-17 11:03:14.750 107 12475.08 50.10 54790.57 88888.00 2014-04-17 11:03:14.875 107 12475.08 50.10 54790.60 88888.00 2014-04-17 11:03:15.000 107 12475.10 50.05 54790.57 88888.00 2014-04-17 11:03:15.125 107 12475.12 50.10 54790.57 88888.00 2014-04-17 11:03:15.250 107 12475.08 50.12 54790.60 88888.00 2014-04-17 11:03:15.375 107 12475.12 50.12 54790.60 88888.00 2014-04-17 11:03:15.500 107 12475.05 50.10 54790.57 88888.00 2014-04-17 11:03:15.625 107 12474.98 50.08 54790.57 88888.00 2014-04-17 11:03:15.750 107 12475.02 50.05 54790.57 88888.00 2014-04-17 11:03:15.875 107 12475.08 50.08 54790.57 88888.00 2014-04-17 11:03:16.000 107 12475.05 50.10 54790.60 88888.00 2014-04-17 11:03:16.125 107 12475.02 50.08 54790.57 88888.00 2014-04-17 11:03:16.250 107 12475.08 50.08 54790.57 88888.00 2014-04-17 11:03:16.375 107 12475.10 50.10 54790.57 88888.00 2014-04-17 11:03:16.500 107 12475.10 50.10 54790.57 88888.00 2014-04-17 11:03:16.625 107 12475.10 50.10 54790.60 88888.00 2014-04-17 11:03:16.750 107 12475.10 50.15 54790.60 88888.00 2014-04-17 11:03:16.875 107 12475.15 50.10 54790.60 88888.00 2014-04-17 11:03:17.000 107 12475.15 50.10 54790.57 88888.00 2014-04-17 11:03:17.125 107 12475.12 50.10 54790.57 88888.00 2014-04-17 11:03:17.250 107 12475.15 50.10 54790.57 88888.00 2014-04-17 11:03:17.375 107 12475.17 50.08 54790.60 88888.00 2014-04-17 11:03:17.500 107 12475.17 50.10 54790.57 88888.00 2014-04-17 11:03:17.625 107 12475.17 50.10 54790.57 88888.00 2014-04-17 11:03:17.750 107 12475.17 50.12 54790.60 88888.00 2014-04-17 11:03:17.875 107 12475.10 50.10 54790.57 88888.00 2014-04-17 11:03:18.000 107 12475.08 50.08 54790.57 88888.00 2014-04-17 11:03:18.125 107 12475.15 50.10 54790.57 88888.00 2014-04-17 11:03:18.250 107 12475.08 50.08 54790.57 88888.00 2014-04-17 11:03:18.375 107 12475.10 50.05 54790.57 88888.00 2014-04-17 11:03:18.500 107 12475.10 50.05 54790.57 88888.00 2014-04-17 11:03:18.625 107 12475.15 50.05 54790.57 88888.00 2014-04-17 11:03:18.750 107 12475.20 50.08 54790.57 88888.00 2014-04-17 11:03:18.875 107 12475.23 50.08 54790.57 88888.00 2014-04-17 11:03:19.000 107 12475.20 50.08 54790.57 88888.00 2014-04-17 11:03:19.125 107 12475.15 50.08 54790.57 88888.00 2014-04-17 11:03:19.250 107 12475.08 50.05 54790.55 88888.00 2014-04-17 11:03:19.375 107 12475.10 50.05 54790.55 88888.00 2014-04-17 11:03:19.500 107 12475.15 50.08 54790.57 88888.00 2014-04-17 11:03:19.625 107 12475.20 50.05 54790.57 88888.00 2014-04-17 11:03:19.750 107 12475.17 50.05 54790.55 88888.00 2014-04-17 11:03:19.875 107 12475.15 50.05 54790.55 88888.00 2014-04-17 11:03:20.000 107 12475.15 50.05 54790.53 88888.00 2014-04-17 11:03:20.125 107 12475.12 50.05 54790.55 88888.00 2014-04-17 11:03:20.250 107 12475.10 50.08 54790.57 88888.00 2014-04-17 11:03:20.375 107 12475.12 50.02 54790.57 88888.00 2014-04-17 11:03:20.500 107 12475.10 50.08 54790.57 88888.00 2014-04-17 11:03:20.625 107 12475.05 50.05 54790.57 88888.00 2014-04-17 11:03:20.750 107 12475.02 50.02 54790.55 88888.00 2014-04-17 11:03:20.875 107 12475.10 50.02 54790.55 88888.00 2014-04-17 11:03:21.000 107 12475.10 50.05 54790.57 88888.00 2014-04-17 11:03:21.125 107 12475.02 50.05 54790.57 88888.00 2014-04-17 11:03:21.250 107 12474.98 50.05 54790.57 88888.00 2014-04-17 11:03:21.375 107 12475.08 50.08 54790.60 88888.00 2014-04-17 11:03:21.500 107 12475.10 50.08 54790.57 88888.00 2014-04-17 11:03:21.625 107 12475.10 50.00 54790.57 88888.00 2014-04-17 11:03:21.750 107 12475.05 50.02 54790.57 88888.00 2014-04-17 11:03:21.875 107 12474.95 50.05 54790.53 88888.00 2014-04-17 11:03:22.000 107 12474.88 50.02 54790.53 88888.00 2014-04-17 11:03:22.125 107 12474.88 50.02 54790.53 88888.00 2014-04-17 11:03:22.250 107 12474.88 50.05 54790.55 88888.00 2014-04-17 11:03:22.375 107 12474.95 50.05 54790.55 88888.00 2014-04-17 11:03:22.500 107 12474.98 50.02 54790.57 88888.00 2014-04-17 11:03:22.625 107 12475.02 50.02 54790.57 88888.00 2014-04-17 11:03:22.750 107 12474.98 50.02 54790.55 88888.00 2014-04-17 11:03:22.875 107 12474.95 50.02 54790.55 88888.00 2014-04-17 11:03:23.000 107 12474.92 50.05 54790.55 88888.00 2014-04-17 11:03:23.125 107 12474.92 50.02 54790.55 88888.00 2014-04-17 11:03:23.250 107 12474.88 50.02 54790.57 88888.00 2014-04-17 11:03:23.375 107 12474.95 50.05 54790.55 88888.00 2014-04-17 11:03:23.500 107 12475.00 50.02 54790.55 88888.00 2014-04-17 11:03:23.625 107 12475.02 50.00 54790.55 88888.00 2014-04-17 11:03:23.750 107 12474.95 50.02 54790.55 88888.00 2014-04-17 11:03:23.875 107 12474.98 50.02 54790.55 88888.00 2014-04-17 11:03:24.000 107 12474.95 50.00 54790.55 88888.00 2014-04-17 11:03:24.125 107 12474.90 50.00 54790.53 88888.00 2014-04-17 11:03:24.250 107 12474.90 49.98 54790.55 88888.00 2014-04-17 11:03:24.375 107 12474.98 50.00 54790.57 88888.00 2014-04-17 11:03:24.500 107 12475.05 50.02 54790.57 88888.00 2014-04-17 11:03:24.625 107 12474.98 50.00 54790.55 88888.00 2014-04-17 11:03:24.750 107 12474.90 49.98 54790.55 88888.00 2014-04-17 11:03:24.875 107 12474.88 49.98 54790.57 88888.00 2014-04-17 11:03:25.000 107 12474.88 49.95 54790.57 88888.00 2014-04-17 11:03:25.125 107 12474.90 49.98 54790.57 88888.00 2014-04-17 11:03:25.250 107 12474.80 49.95 54790.57 88888.00 2014-04-17 11:03:25.375 107 12474.80 49.98 54790.55 88888.00 2014-04-17 11:03:25.500 107 12474.88 49.98 54790.57 88888.00 2014-04-17 11:03:25.625 107 12474.90 49.95 54790.57 88888.00 2014-04-17 11:03:25.750 107 12474.95 49.95 54790.60 88888.00 2014-04-17 11:03:25.875 107 12474.98 49.98 54790.57 88888.00 2014-04-17 11:03:26.000 107 12474.95 50.00 54790.57 88888.00 2014-04-17 11:03:26.125 107 12474.92 49.95 54790.55 88888.00 2014-04-17 11:03:26.250 107 12474.90 49.95 54790.55 88888.00 2014-04-17 11:03:26.375 107 12474.95 49.95 54790.55 88888.00 2014-04-17 11:03:26.500 107 12474.95 49.95 54790.55 88888.00 2014-04-17 11:03:26.625 107 12474.88 49.95 54790.55 88888.00 2014-04-17 11:03:26.750 107 12474.90 49.95 54790.55 88888.00 2014-04-17 11:03:26.875 107 12474.88 49.95 54790.53 88888.00 2014-04-17 11:03:27.000 107 12474.88 49.98 54790.55 88888.00 2014-04-17 11:03:27.125 107 12474.90 49.98 54790.57 88888.00 2014-04-17 11:03:27.250 107 12474.90 49.95 54790.57 88888.00 2014-04-17 11:03:27.375 107 12474.95 49.92 54790.55 88888.00 2014-04-17 11:03:27.500 107 12474.92 49.95 54790.55 88888.00 2014-04-17 11:03:27.625 107 12474.92 49.95 54790.53 88888.00 2014-04-17 11:03:27.750 107 12475.02 49.95 54790.55 88888.00 2014-04-17 11:03:27.875 107 12475.02 49.92 54790.53 88888.00 2014-04-17 11:03:28.000 107 12474.95 49.92 54790.53 88888.00 2014-04-17 11:03:28.125 107 12474.98 49.92 54790.53 88888.00 2014-04-17 11:03:28.250 107 12474.95 49.92 54790.53 88888.00 2014-04-17 11:03:28.375 107 12474.98 49.90 54790.50 88888.00 2014-04-17 11:03:28.500 107 12474.95 49.92 54790.50 88888.00 2014-04-17 11:03:28.625 107 12474.88 49.95 54790.53 88888.00 2014-04-17 11:03:28.750 107 12474.85 49.95 54790.55 88888.00 2014-04-17 11:03:28.875 107 12474.88 49.92 54790.55 88888.00 2014-04-17 11:03:29.000 107 12474.90 49.92 54790.53 88888.00 2014-04-17 11:03:29.125 107 12474.88 49.92 54790.53 88888.00 2014-04-17 11:03:29.250 107 12474.90 49.95 54790.53 88888.00 2014-04-17 11:03:29.375 107 12474.90 49.95 54790.53 88888.00 2014-04-17 11:03:29.500 107 12474.92 49.95 54790.55 88888.00 2014-04-17 11:03:29.625 107 12474.95 49.90 54790.55 88888.00 2014-04-17 11:03:29.750 107 12474.85 49.90 54790.53 88888.00 2014-04-17 11:03:29.875 107 12474.77 49.88 54790.53 88888.00 2014-04-17 11:03:30.000 107 12474.80 49.90 54790.50 88888.00 2014-04-17 11:03:30.125 107 12474.90 49.90 54790.53 88888.00 2014-04-17 11:03:30.250 107 12474.88 49.92 54790.55 88888.00 2014-04-17 11:03:30.375 107 12474.90 49.92 54790.55 88888.00 2014-04-17 11:03:30.500 107 12474.90 49.90 54790.53 88888.00 2014-04-17 11:03:30.625 107 12474.90 49.88 54790.50 88888.00 2014-04-17 11:03:30.750 107 12474.95 49.88 54790.53 88888.00 2014-04-17 11:03:30.875 107 12474.92 49.90 54790.53 88888.00 2014-04-17 11:03:31.000 107 12474.88 49.90 54790.53 88888.00 2014-04-17 11:03:31.125 107 12474.90 49.88 54790.55 88888.00 2014-04-17 11:03:31.250 107 12474.88 49.83 54790.55 88888.00 2014-04-17 11:03:31.375 107 12474.85 49.83 54790.55 88888.00 2014-04-17 11:03:31.500 107 12474.90 49.88 54790.55 88888.00 2014-04-17 11:03:31.625 107 12474.95 49.88 54790.55 88888.00 2014-04-17 11:03:31.750 107 12474.92 49.85 54790.55 88888.00 2014-04-17 11:03:31.875 107 12474.95 49.85 54790.53 88888.00 2014-04-17 11:03:32.000 107 12474.90 49.88 54790.53 88888.00 2014-04-17 11:03:32.125 107 12474.85 49.88 54790.55 88888.00 2014-04-17 11:03:32.250 107 12474.83 49.83 54790.55 88888.00 2014-04-17 11:03:32.375 107 12474.90 49.85 54790.53 88888.00 2014-04-17 11:03:32.500 107 12474.95 49.83 54790.53 88888.00 2014-04-17 11:03:32.625 107 12474.95 49.80 54790.50 88888.00 2014-04-17 11:03:32.750 107 12474.92 49.80 54790.53 88888.00 2014-04-17 11:03:32.875 107 12474.88 49.77 54790.53 88888.00 2014-04-17 11:03:33.000 107 12474.77 49.80 54790.53 88888.00 2014-04-17 11:03:33.125 107 12474.83 49.85 54790.55 88888.00 2014-04-17 11:03:33.250 107 12474.83 49.83 54790.53 88888.00 2014-04-17 11:03:33.375 107 12474.83 49.85 54790.53 88888.00 2014-04-17 11:03:33.500 107 12474.85 49.80 54790.53 88888.00 2014-04-17 11:03:33.625 107 12474.90 49.80 54790.53 88888.00 2014-04-17 11:03:33.750 107 12474.92 49.80 54790.53 88888.00 2014-04-17 11:03:33.875 107 12474.95 49.80 54790.50 88888.00 2014-04-17 11:03:34.000 107 12474.92 49.80 54790.50 88888.00 2014-04-17 11:03:34.125 107 12474.85 49.80 54790.53 88888.00 2014-04-17 11:03:34.250 107 12474.73 49.77 54790.53 88888.00 2014-04-17 11:03:34.375 107 12474.77 49.83 54790.53 88888.00 2014-04-17 11:03:34.500 107 12474.80 49.85 54790.53 88888.00 2014-04-17 11:03:34.625 107 12474.80 49.88 54790.55 88888.00 2014-04-17 11:03:34.750 107 12474.83 49.83 54790.53 88888.00 2014-04-17 11:03:34.875 107 12474.83 49.83 54790.53 88888.00 2014-04-17 11:03:35.000 107 12474.77 49.83 54790.53 88888.00 2014-04-17 11:03:35.125 107 12474.73 49.83 54790.53 88888.00 2014-04-17 11:03:35.250 107 12474.67 49.80 54790.55 88888.00 2014-04-17 11:03:35.375 107 12474.73 49.80 54790.53 88888.00 2014-04-17 11:03:35.500 107 12474.77 49.83 54790.53 88888.00 2014-04-17 11:03:35.625 107 12474.77 49.83 54790.50 88888.00 2014-04-17 11:03:35.750 107 12474.73 49.80 54790.53 88888.00 2014-04-17 11:03:35.875 107 12474.83 49.77 54790.53 88888.00 2014-04-17 11:03:36.000 107 12474.90 49.80 54790.55 88888.00 2014-04-17 11:03:36.125 107 12474.83 49.80 54790.55 88888.00 2014-04-17 11:03:36.250 107 12474.77 49.83 54790.55 88888.00 2014-04-17 11:03:36.375 107 12474.77 49.83 54790.55 88888.00 2014-04-17 11:03:36.500 107 12474.77 49.80 54790.53 88888.00 2014-04-17 11:03:36.625 107 12474.80 49.77 54790.55 88888.00 2014-04-17 11:03:36.750 107 12474.85 49.75 54790.55 88888.00 2014-04-17 11:03:36.875 107 12474.88 49.77 54790.55 88888.00 2014-04-17 11:03:37.000 107 12474.92 49.80 54790.55 88888.00 2014-04-17 11:03:37.125 107 12474.92 49.77 54790.55 88888.00 2014-04-17 11:03:37.250 107 12474.92 49.77 54790.55 88888.00 2014-04-17 11:03:37.375 107 12474.98 49.80 54790.55 88888.00 2014-04-17 11:03:37.500 107 12474.92 49.80 54790.55 88888.00 2014-04-17 11:03:37.625 107 12474.88 49.77 54790.55 88888.00 2014-04-17 11:03:37.750 107 12474.85 49.77 54790.55 88888.00 2014-04-17 11:03:37.875 107 12474.80 49.80 54790.57 88888.00 2014-04-17 11:03:38.000 107 12474.75 49.80 54790.55 88888.00 2014-04-17 11:03:38.125 107 12474.75 49.80 54790.55 88888.00 2014-04-17 11:03:38.250 107 12474.73 49.80 54790.57 88888.00 2014-04-17 11:03:38.375 107 12474.77 49.77 54790.55 88888.00 2014-04-17 11:03:38.500 107 12474.75 49.77 54790.55 88888.00 2014-04-17 11:03:38.625 107 12474.70 49.80 54790.55 88888.00 2014-04-17 11:03:38.750 107 12474.73 49.80 54790.55 88888.00 2014-04-17 11:03:38.875 107 12474.75 49.80 54790.57 88888.00 2014-04-17 11:03:39.000 107 12474.75 49.80 54790.57 88888.00 2014-04-17 11:03:39.125 107 12474.75 49.83 54790.57 88888.00 2014-04-17 11:03:39.250 107 12474.75 49.77 54790.55 88888.00 2014-04-17 11:03:39.375 107 12474.77 49.75 54790.53 88888.00 2014-04-17 11:03:39.500 107 12474.73 49.75 54790.55 88888.00 2014-04-17 11:03:39.625 107 12474.80 49.77 54790.55 88888.00 2014-04-17 11:03:39.750 107 12474.83 49.80 54790.55 88888.00 2014-04-17 11:03:39.875 107 12474.88 49.80 54790.55 88888.00 2014-04-17 11:03:40.000 107 12474.80 49.77 54790.53 88888.00 2014-04-17 11:03:40.125 107 12474.73 49.77 54790.53 88888.00 2014-04-17 11:03:40.250 107 12474.73 49.80 54790.53 88888.00 2014-04-17 11:03:40.375 107 12474.75 49.77 54790.53 88888.00 2014-04-17 11:03:40.500 107 12474.80 49.77 54790.55 88888.00 2014-04-17 11:03:40.625 107 12474.80 49.77 54790.53 88888.00 2014-04-17 11:03:40.750 107 12474.77 49.77 54790.50 88888.00 2014-04-17 11:03:40.875 107 12474.75 49.77 54790.50 88888.00 2014-04-17 11:03:41.000 107 12474.70 49.75 54790.50 88888.00 2014-04-17 11:03:41.125 107 12474.73 49.77 54790.53 88888.00 2014-04-17 11:03:41.250 107 12474.75 49.77 54790.50 88888.00 2014-04-17 11:03:41.375 107 12474.83 49.80 54790.53 88888.00 2014-04-17 11:03:41.500 107 12474.80 49.80 54790.53 88888.00 2014-04-17 11:03:41.625 107 12474.77 49.80 54790.53 88888.00 2014-04-17 11:03:41.750 107 12474.77 49.80 54790.53 88888.00 2014-04-17 11:03:41.875 107 12474.70 49.77 54790.53 88888.00 2014-04-17 11:03:42.000 107 12474.65 49.77 54790.53 88888.00 2014-04-17 11:03:42.125 107 12474.62 49.77 54790.55 88888.00 2014-04-17 11:03:42.250 107 12474.67 49.77 54790.53 88888.00 2014-04-17 11:03:42.375 107 12474.80 49.77 54790.53 88888.00 2014-04-17 11:03:42.500 107 12474.80 49.77 54790.53 88888.00 2014-04-17 11:03:42.625 107 12474.73 49.83 54790.53 88888.00 2014-04-17 11:03:42.750 107 12474.70 49.77 54790.53 88888.00 2014-04-17 11:03:42.875 107 12474.75 49.75 54790.53 88888.00 2014-04-17 11:03:43.000 107 12474.75 49.73 54790.53 88888.00 2014-04-17 11:03:43.125 107 12474.80 49.75 54790.53 88888.00 2014-04-17 11:03:43.250 107 12474.75 49.77 54790.53 88888.00 2014-04-17 11:03:43.375 107 12474.70 49.77 54790.55 88888.00 2014-04-17 11:03:43.500 107 12474.70 49.75 54790.55 88888.00 2014-04-17 11:03:43.625 107 12474.75 49.75 54790.53 88888.00 2014-04-17 11:03:43.750 107 12474.73 49.75 54790.53 88888.00 2014-04-17 11:03:43.875 107 12474.77 49.77 54790.53 88888.00 2014-04-17 11:03:44.000 107 12474.77 49.75 54790.53 88888.00 2014-04-17 11:03:44.125 107 12474.73 49.77 54790.53 88888.00 2014-04-17 11:03:44.250 107 12474.62 49.77 54790.55 88888.00 2014-04-17 11:03:44.375 107 12474.60 49.80 54790.55 88888.00 2014-04-17 11:03:44.500 107 12474.65 49.77 54790.55 88888.00 2014-04-17 11:03:44.625 107 12474.70 49.77 54790.55 88888.00 2014-04-17 11:03:44.750 107 12474.70 49.77 54790.55 88888.00 2014-04-17 11:03:44.875 107 12474.75 49.80 54790.53 88888.00 2014-04-17 11:03:45.000 107 12474.75 49.77 54790.50 88888.00 2014-04-17 11:03:45.125 107 12474.67 49.80 54790.53 88888.00 2014-04-17 11:03:45.250 107 12474.62 49.77 54790.55 88888.00 2014-04-17 11:03:45.375 107 12474.70 49.77 54790.53 88888.00 2014-04-17 11:03:45.500 107 12474.73 49.75 54790.50 88888.00 2014-04-17 11:03:45.625 107 12474.73 49.75 54790.55 88888.00 2014-04-17 11:03:45.750 107 12474.67 49.77 54790.55 88888.00 2014-04-17 11:03:45.875 107 12474.67 49.77 54790.53 88888.00 2014-04-17 11:03:46.000 107 12474.70 49.77 54790.53 88888.00 2014-04-17 11:03:46.125 107 12474.70 49.77 54790.55 88888.00 2014-04-17 11:03:46.250 107 12474.65 49.77 54790.57 88888.00 2014-04-17 11:03:46.375 107 12474.67 49.77 54790.57 88888.00 2014-04-17 11:03:46.500 107 12474.73 49.77 54790.55 88888.00 2014-04-17 11:03:46.625 107 12474.73 49.77 54790.55 88888.00 2014-04-17 11:03:46.750 107 12474.67 49.73 54790.55 88888.00 2014-04-17 11:03:46.875 107 12474.70 49.77 54790.57 88888.00 2014-04-17 11:03:47.000 107 12474.67 49.77 54790.55 88888.00 2014-04-17 11:03:47.125 107 12474.65 49.73 54790.55 88888.00 2014-04-17 11:03:47.250 107 12474.60 49.73 54790.55 88888.00 2014-04-17 11:03:47.375 107 12474.58 49.75 54790.53 88888.00 2014-04-17 11:03:47.500 107 12474.58 49.77 54790.55 88888.00 2014-04-17 11:03:47.625 107 12474.60 49.75 54790.55 88888.00 2014-04-17 11:03:47.750 107 12474.60 49.75 54790.55 88888.00 2014-04-17 11:03:47.875 107 12474.62 49.73 54790.55 88888.00 2014-04-17 11:03:48.000 107 12474.62 49.75 54790.53 88888.00 2014-04-17 11:03:48.125 107 12474.62 49.70 54790.55 88888.00 2014-04-17 11:03:48.250 107 12474.67 49.73 54790.55 88888.00 2014-04-17 11:03:48.375 107 12474.75 49.75 54790.55 88888.00 2014-04-17 11:03:48.500 107 12474.67 49.75 54790.55 88888.00 2014-04-17 11:03:48.625 107 12474.65 49.73 54790.55 88888.00 2014-04-17 11:03:48.750 107 12474.62 49.73 54790.57 88888.00 2014-04-17 11:03:48.875 107 12474.60 49.73 54790.55 88888.00 2014-04-17 11:03:49.000 107 12474.55 49.75 54790.53 88888.00 2014-04-17 11:03:49.125 107 12474.55 49.75 54790.55 88888.00 2014-04-17 11:03:49.250 107 12474.50 49.75 54790.57 88888.00 2014-04-17 11:03:49.375 107 12474.52 49.75 54790.57 88888.00 2014-04-17 11:03:49.500 107 12474.55 49.73 54790.57 88888.00 2014-04-17 11:03:49.625 107 12474.58 49.75 54790.55 88888.00 2014-04-17 11:03:49.750 107 12474.52 49.73 54790.53 88888.00 2014-04-17 11:03:49.875 107 12474.50 49.73 54790.55 88888.00 2014-04-17 11:03:50.000 107 12474.52 49.73 54790.53 88888.00 2014-04-17 11:03:50.125 107 12474.48 49.75 54790.55 88888.00 2014-04-17 11:03:50.250 107 12474.48 49.73 54790.60 88888.00 2014-04-17 11:03:50.375 107 12474.50 49.70 54790.60 88888.00 2014-04-17 11:03:50.500 107 12474.52 49.70 54790.57 88888.00 2014-04-17 11:03:50.625 107 12474.48 49.70 54790.57 88888.00 2014-04-17 11:03:50.750 107 12474.52 49.70 54790.57 88888.00 2014-04-17 11:03:50.875 107 12474.52 49.70 54790.55 88888.00 2014-04-17 11:03:51.000 107 12474.52 49.70 54790.53 88888.00 2014-04-17 11:03:51.125 107 12474.60 49.70 54790.53 88888.00 2014-04-17 11:03:51.250 107 12474.62 49.67 54790.55 88888.00 2014-04-17 11:03:51.375 107 12474.65 49.67 54790.55 88888.00 2014-04-17 11:03:51.500 107 12474.60 49.67 54790.55 88888.00 2014-04-17 11:03:51.625 107 12474.55 49.70 54790.55 88888.00 2014-04-17 11:03:51.750 107 12474.52 49.67 54790.57 88888.00 2014-04-17 11:03:51.875 107 12474.58 49.67 54790.55 88888.00 2014-04-17 11:03:52.000 107 12474.60 49.70 54790.57 88888.00 2014-04-17 11:03:52.125 107 12474.70 49.75 54790.57 88888.00 2014-04-17 11:03:52.250 107 12474.70 49.70 54790.57 88888.00 2014-04-17 11:03:52.375 107 12474.65 49.70 54790.57 88888.00 2014-04-17 11:03:52.500 107 12474.60 49.73 54790.57 88888.00 2014-04-17 11:03:52.625 107 12474.58 49.73 54790.60 88888.00 2014-04-17 11:03:52.750 107 12474.58 49.70 54790.57 88888.00 2014-04-17 11:03:52.875 107 12474.55 49.70 54790.57 88888.00 2014-04-17 11:03:53.000 107 12474.58 49.67 54790.55 88888.00 2014-04-17 11:03:53.125 107 12474.65 49.70 54790.55 88888.00 2014-04-17 11:03:53.250 107 12474.65 49.70 54790.53 88888.00 2014-04-17 11:03:53.375 107 12474.65 49.70 54790.55 88888.00 2014-04-17 11:03:53.500 107 12474.58 49.70 54790.53 88888.00 2014-04-17 11:03:53.625 107 12474.55 49.70 54790.53 88888.00 2014-04-17 11:03:53.750 107 12474.58 49.67 54790.50 88888.00 2014-04-17 11:03:53.875 107 12474.67 49.70 54790.55 88888.00 2014-04-17 11:03:54.000 107 12474.70 49.73 54790.55 88888.00 2014-04-17 11:03:54.125 107 12474.62 49.73 54790.57 88888.00 2014-04-17 11:03:54.250 107 12474.60 49.65 54790.57 88888.00 2014-04-17 11:03:54.375 107 12474.65 49.65 54790.55 88888.00 2014-04-17 11:03:54.500 107 12474.62 49.65 54790.55 88888.00 2014-04-17 11:03:54.625 107 12474.52 49.65 54790.53 88888.00 2014-04-17 11:03:54.750 107 12474.50 49.67 54790.53 88888.00 2014-04-17 11:03:54.875 107 12474.55 49.67 54790.55 88888.00 2014-04-17 11:03:55.000 107 12474.52 49.65 54790.55 88888.00 2014-04-17 11:03:55.125 107 12474.55 49.62 54790.57 88888.00 2014-04-17 11:03:55.250 107 12474.55 49.62 54790.60 88888.00 2014-04-17 11:03:55.375 107 12474.58 49.65 54790.57 88888.00 2014-04-17 11:03:55.500 107 12474.55 49.65 54790.57 88888.00 2014-04-17 11:03:55.625 107 12474.55 49.67 54790.55 88888.00 2014-04-17 11:03:55.750 107 12474.58 49.65 54790.55 88888.00 2014-04-17 11:03:55.875 107 12474.55 49.65 54790.55 88888.00 2014-04-17 11:03:56.000 107 12474.52 49.62 54790.55 88888.00 2014-04-17 11:03:56.125 107 12474.52 49.65 54790.55 88888.00 2014-04-17 11:03:56.250 107 12474.50 49.65 54790.57 88888.00 2014-04-17 11:03:56.375 107 12474.50 49.62 54790.55 88888.00 2014-04-17 11:03:56.500 107 12474.50 49.62 54790.57 88888.00 2014-04-17 11:03:56.625 107 12474.55 49.65 54790.60 88888.00 2014-04-17 11:03:56.750 107 12474.55 49.65 54790.60 88888.00 2014-04-17 11:03:56.875 107 12474.50 49.67 54790.57 88888.00 2014-04-17 11:03:57.000 107 12474.50 49.62 54790.57 88888.00 2014-04-17 11:03:57.125 107 12474.50 49.60 54790.57 88888.00 2014-04-17 11:03:57.250 107 12474.52 49.65 54790.57 88888.00 2014-04-17 11:03:57.375 107 12474.55 49.67 54790.60 88888.00 2014-04-17 11:03:57.500 107 12474.52 49.65 54790.62 88888.00 2014-04-17 11:03:57.625 107 12474.55 49.62 54790.62 88888.00 2014-04-17 11:03:57.750 107 12474.58 49.67 54790.60 88888.00 2014-04-17 11:03:57.875 107 12474.48 49.65 54790.60 88888.00 2014-04-17 11:03:58.000 107 12474.42 49.62 54790.57 88888.00 2014-04-17 11:03:58.125 107 12474.38 49.60 54790.55 88888.00 2014-04-17 11:03:58.250 107 12474.40 49.62 54790.57 88888.00 2014-04-17 11:03:58.375 107 12474.50 49.62 54790.60 88888.00 2014-04-17 11:03:58.500 107 12474.52 49.62 54790.60 88888.00 2014-04-17 11:03:58.625 107 12474.50 49.62 54790.55 88888.00 2014-04-17 11:03:58.750 107 12474.48 49.60 54790.55 88888.00 2014-04-17 11:03:58.875 107 12474.50 49.60 54790.57 88888.00 2014-04-17 11:03:59.000 107 12474.48 49.60 54790.53 88888.00 2014-04-17 11:03:59.125 107 12474.48 49.62 54790.57 88888.00 2014-04-17 11:03:59.250 107 12474.50 49.60 54790.55 88888.00 2014-04-17 11:03:59.375 107 12474.55 49.62 54790.55 88888.00 2014-04-17 11:03:59.500 107 12474.58 49.62 54790.55 88888.00 2014-04-17 11:03:59.625 107 12474.60 49.65 54790.57 88888.00 2014-04-17 11:03:59.750 107 12474.55 49.65 54790.57 88888.00 2014-04-17 11:03:59.875 107 12474.50 49.58 54790.60 88888.00 2014-04-17 11:04:00.000 107 12474.50 49.58 54790.57 88888.00 2014-04-17 11:04:00.125 107 12474.50 49.58 54790.57 88888.00 2014-04-17 11:04:00.250 107 12474.55 49.58 54790.55 88888.00 2014-04-17 11:04:00.375 107 12474.48 49.58 54790.53 88888.00 2014-04-17 11:04:00.500 107 12474.40 49.60 54790.55 88888.00 2014-04-17 11:04:00.625 107 12474.52 49.60 54790.57 88888.00 2014-04-17 11:04:00.750 107 12474.60 49.62 54790.55 88888.00 2014-04-17 11:04:00.875 107 12474.58 49.60 54790.55 88888.00 2014-04-17 11:04:01.000 107 12474.52 49.58 54790.55 88888.00 2014-04-17 11:04:01.125 107 12474.48 49.60 54790.55 88888.00 2014-04-17 11:04:01.250 107 12474.48 49.55 54790.57 88888.00 2014-04-17 11:04:01.375 107 12474.58 49.58 54790.57 88888.00 2014-04-17 11:04:01.500 107 12474.62 49.58 54790.57 88888.00 2014-04-17 11:04:01.625 107 12474.55 49.55 54790.55 88888.00 2014-04-17 11:04:01.750 107 12474.48 49.52 54790.53 88888.00 2014-04-17 11:04:01.875 107 12474.45 49.55 54790.55 88888.00 2014-04-17 11:04:02.000 107 12474.58 49.55 54790.55 88888.00 2014-04-17 11:04:02.125 107 12474.67 49.55 54790.55 88888.00 2014-04-17 11:04:02.250 107 12474.62 49.52 54790.55 88888.00 2014-04-17 11:04:02.375 107 12474.65 49.55 54790.55 88888.00 2014-04-17 11:04:02.500 107 12474.60 49.58 54790.57 88888.00 2014-04-17 11:04:02.625 107 12474.55 49.55 54790.55 88888.00 2014-04-17 11:04:02.750 107 12474.58 49.55 54790.55 88888.00 2014-04-17 11:04:02.875 107 12474.60 49.55 54790.57 88888.00 2014-04-17 11:04:03.000 107 12474.60 49.55 54790.57 88888.00 2014-04-17 11:04:03.125 107 12474.60 49.55 54790.60 88888.00 2014-04-17 11:04:03.250 107 12474.60 49.52 54790.57 88888.00 2014-04-17 11:04:03.375 107 12474.62 49.55 54790.57 88888.00 2014-04-17 11:04:03.500 107 12474.62 49.52 54790.55 88888.00 2014-04-17 11:04:03.625 107 12474.60 49.52 54790.55 88888.00 2014-04-17 11:04:03.750 107 12474.60 49.52 54790.55 88888.00 2014-04-17 11:04:03.875 107 12474.58 49.55 54790.55 88888.00 2014-04-17 11:04:04.000 107 12474.55 49.52 54790.53 88888.00 2014-04-17 11:04:04.125 107 12474.50 49.55 54790.53 88888.00 2014-04-17 11:04:04.250 107 12474.52 49.55 54790.55 88888.00 2014-04-17 11:04:04.375 107 12474.60 49.55 54790.57 88888.00 2014-04-17 11:04:04.500 107 12474.58 49.52 54790.57 88888.00 2014-04-17 11:04:04.625 107 12474.65 49.52 54790.55 88888.00 2014-04-17 11:04:04.750 107 12474.62 49.52 54790.53 88888.00 2014-04-17 11:04:04.875 107 12474.58 49.50 54790.53 88888.00 2014-04-17 11:04:05.000 107 12474.58 49.50 54790.53 88888.00 2014-04-17 11:04:05.125 107 12474.52 49.48 54790.53 88888.00 2014-04-17 11:04:05.250 107 12474.45 49.48 54790.53 88888.00 2014-04-17 11:04:05.375 107 12474.50 49.50 54790.50 88888.00 2014-04-17 11:04:05.500 107 12474.48 49.48 54790.50 88888.00 2014-04-17 11:04:05.625 107 12474.52 49.50 54790.53 88888.00 2014-04-17 11:04:05.750 107 12474.50 49.52 54790.50 88888.00 2014-04-17 11:04:05.875 107 12474.50 49.50 54790.50 88888.00 2014-04-17 11:04:06.000 107 12474.58 49.48 54790.50 88888.00 2014-04-17 11:04:06.125 107 12474.62 49.48 54790.50 88888.00 2014-04-17 11:04:06.250 107 12474.55 49.50 54790.53 88888.00 2014-04-17 11:04:06.375 107 12474.55 49.52 54790.53 88888.00 2014-04-17 11:04:06.500 107 12474.50 49.48 54790.50 88888.00 2014-04-17 11:04:06.625 107 12474.52 49.48 54790.47 88888.00 2014-04-17 11:04:06.750 107 12474.58 49.48 54790.50 88888.00 2014-04-17 11:04:06.875 107 12474.60 49.50 54790.50 88888.00 2014-04-17 11:04:07.000 107 12474.58 49.50 54790.50 88888.00 2014-04-17 11:04:07.125 107 12474.60 49.48 54790.50 88888.00 2014-04-17 11:04:07.250 107 12474.55 49.45 54790.50 88888.00 2014-04-17 11:04:07.375 107 12474.58 49.48 54790.50 88888.00 2014-04-17 11:04:07.500 107 12474.60 49.48 54790.53 88888.00 2014-04-17 11:04:07.625 107 12474.55 49.50 54790.50 88888.00 2014-04-17 11:04:07.750 107 12474.58 49.48 54790.50 88888.00 2014-04-17 11:04:07.875 107 12474.58 49.48 54790.47 88888.00 2014-04-17 11:04:08.000 107 12474.55 49.45 54790.47 88888.00 2014-04-17 11:04:08.125 107 12474.50 49.40 54790.45 88888.00 2014-04-17 11:04:08.250 107 12474.58 49.42 54790.50 88888.00 2014-04-17 11:04:08.375 107 12474.60 49.45 54790.50 88888.00 2014-04-17 11:04:08.500 107 12474.55 49.42 54790.50 88888.00 2014-04-17 11:04:08.625 107 12474.58 49.42 54790.50 88888.00 2014-04-17 11:04:08.750 107 12474.58 49.45 54790.50 88888.00 2014-04-17 11:04:08.875 107 12474.55 49.45 54790.50 88888.00 2014-04-17 11:04:09.000 107 12474.52 49.42 54790.53 88888.00 2014-04-17 11:04:09.125 107 12474.55 49.42 54790.53 88888.00 2014-04-17 11:04:09.250 107 12474.60 49.38 54790.53 88888.00 2014-04-17 11:04:09.375 107 12474.67 49.38 54790.50 88888.00 2014-04-17 11:04:09.500 107 12474.62 49.40 54790.53 88888.00 2014-04-17 11:04:09.625 107 12474.58 49.42 54790.53 88888.00 2014-04-17 11:04:09.750 107 12474.60 49.42 54790.50 88888.00 2014-04-17 11:04:09.875 107 12474.60 49.42 54790.53 88888.00 2014-04-17 11:04:10.000 107 12474.55 49.45 54790.50 88888.00 2014-04-17 11:04:10.125 107 12474.55 49.45 54790.50 88888.00 2014-04-17 11:04:10.250 107 12474.52 49.40 54790.50 88888.00 2014-04-17 11:04:10.375 107 12474.50 49.45 54790.50 88888.00 2014-04-17 11:04:10.500 107 12474.50 49.45 54790.47 88888.00 2014-04-17 11:04:10.625 107 12474.50 49.48 54790.50 88888.00 2014-04-17 11:04:10.750 107 12474.48 49.45 54790.47 88888.00 2014-04-17 11:04:10.875 107 12474.48 49.42 54790.47 88888.00 2014-04-17 11:04:11.000 107 12474.52 49.45 54790.47 88888.00 2014-04-17 11:04:11.125 107 12474.52 49.45 54790.47 88888.00 2014-04-17 11:04:11.250 107 12474.50 49.42 54790.50 88888.00 2014-04-17 11:04:11.375 107 12474.58 49.42 54790.53 88888.00 2014-04-17 11:04:11.500 107 12474.58 49.45 54790.53 88888.00 2014-04-17 11:04:11.625 107 12474.55 49.40 54790.50 88888.00 2014-04-17 11:04:11.750 107 12474.48 49.42 54790.50 88888.00 2014-04-17 11:04:11.875 107 12474.50 49.42 54790.53 88888.00 2014-04-17 11:04:12.000 107 12474.50 49.42 54790.53 88888.00 2014-04-17 11:04:12.125 107 12474.48 49.42 54790.50 88888.00 2014-04-17 11:04:12.250 107 12474.42 49.40 54790.50 88888.00 2014-04-17 11:04:12.375 107 12474.45 49.45 54790.50 88888.00 2014-04-17 11:04:12.500 107 12474.48 49.42 54790.53 88888.00 2014-04-17 11:04:12.625 107 12474.52 49.42 54790.53 88888.00 2014-04-17 11:04:12.750 107 12474.58 49.45 54790.53 88888.00 2014-04-17 11:04:12.875 107 12474.60 49.40 54790.47 88888.00 2014-04-17 11:04:13.000 107 12474.52 49.40 54790.47 88888.00 2014-04-17 11:04:13.125 107 12474.50 49.40 54790.50 88888.00 2014-04-17 11:04:13.250 107 12474.48 49.38 54790.55 88888.00 2014-04-17 11:04:13.375 107 12474.52 49.42 54790.55 88888.00 2014-04-17 11:04:13.500 107 12474.50 49.42 54790.55 88888.00 2014-04-17 11:04:13.625 107 12474.48 49.45 54790.50 88888.00 2014-04-17 11:04:13.750 107 12474.48 49.45 54790.50 88888.00 2014-04-17 11:04:13.875 107 12474.52 49.42 54790.47 88888.00 2014-04-17 11:04:14.000 107 12474.58 49.42 54790.47 88888.00 2014-04-17 11:04:14.125 107 12474.60 49.40 54790.50 88888.00 2014-04-17 11:04:14.250 107 12474.58 49.40 54790.50 88888.00 2014-04-17 11:04:14.375 107 12474.60 49.40 54790.53 88888.00 2014-04-17 11:04:14.500 107 12474.58 49.42 54790.53 88888.00 2014-04-17 11:04:14.625 107 12474.55 49.40 54790.50 88888.00 2014-04-17 11:04:14.750 107 12474.52 49.38 54790.50 88888.00 2014-04-17 11:04:14.875 107 12474.52 49.38 54790.50 88888.00 2014-04-17 11:04:15.000 107 12474.52 49.40 54790.50 88888.00 2014-04-17 11:04:15.125 107 12474.52 49.40 54790.53 88888.00 2014-04-17 11:04:15.250 107 12474.50 49.38 54790.53 88888.00 2014-04-17 11:04:15.375 107 12474.50 49.42 54790.53 88888.00 2014-04-17 11:04:15.500 107 12474.50 49.42 54790.53 88888.00 2014-04-17 11:04:15.625 107 12474.52 49.40 54790.55 88888.00 2014-04-17 11:04:15.750 107 12474.55 49.38 54790.50 88888.00 2014-04-17 11:04:15.875 107 12474.55 49.35 54790.50 88888.00 2014-04-17 11:04:16.000 107 12474.60 49.38 54790.50 88888.00 2014-04-17 11:04:16.125 107 12474.58 49.40 54790.53 88888.00 2014-04-17 11:04:16.250 107 12474.48 49.38 54790.50 88888.00 2014-04-17 11:04:16.375 107 12474.50 49.38 54790.53 88888.00 2014-04-17 11:04:16.500 107 12474.50 49.40 54790.53 88888.00 2014-04-17 11:04:16.625 107 12474.50 49.40 54790.53 88888.00 2014-04-17 11:04:16.750 107 12474.45 49.40 54790.53 88888.00 2014-04-17 11:04:16.875 107 12474.42 49.42 54790.50 88888.00 2014-04-17 11:04:17.000 107 12474.42 49.40 54790.50 88888.00 2014-04-17 11:04:17.125 107 12474.40 49.40 54790.50 88888.00 2014-04-17 11:04:17.250 107 12474.35 49.40 54790.53 88888.00 2014-04-17 11:04:17.375 107 12474.38 49.38 54790.53 88888.00 2014-04-17 11:04:17.500 107 12474.38 49.38 54790.53 88888.00 2014-04-17 11:04:17.625 107 12474.35 49.40 54790.53 88888.00 2014-04-17 11:04:17.750 107 12474.35 49.40 54790.53 88888.00 2014-04-17 11:04:17.875 107 12474.35 49.42 54790.55 88888.00 2014-04-17 11:04:18.000 107 12474.35 49.42 54790.53 88888.00 2014-04-17 11:04:18.125 107 12474.35 49.40 54790.53 88888.00 2014-04-17 11:04:18.250 107 12474.30 49.40 54790.55 88888.00 2014-04-17 11:04:18.375 107 12474.35 49.38 54790.57 88888.00 2014-04-17 11:04:18.500 107 12474.35 49.35 54790.53 88888.00 2014-04-17 11:04:18.625 107 12474.30 49.38 54790.53 88888.00 2014-04-17 11:04:18.750 107 12474.40 49.38 54790.55 88888.00 2014-04-17 11:04:18.875 107 12474.42 49.35 54790.53 88888.00 2014-04-17 11:04:19.000 107 12474.38 49.35 54790.50 88888.00 2014-04-17 11:04:19.125 107 12474.33 49.35 54790.50 88888.00 2014-04-17 11:04:19.250 107 12474.30 49.35 54790.53 88888.00 2014-04-17 11:04:19.375 107 12474.27 49.35 54790.53 88888.00 2014-04-17 11:04:19.500 107 12474.27 49.33 54790.50 88888.00 2014-04-17 11:04:19.625 107 12474.27 49.38 54790.53 88888.00 2014-04-17 11:04:19.750 107 12474.33 49.38 54790.53 88888.00 2014-04-17 11:04:19.875 107 12474.30 49.38 54790.53 88888.00 2014-04-17 11:04:20.000 107 12474.25 49.38 54790.53 88888.00 2014-04-17 11:04:20.125 107 12474.25 49.38 54790.50 88888.00 2014-04-17 11:04:20.250 107 12474.27 49.38 54790.53 88888.00 2014-04-17 11:04:20.375 107 12474.30 49.38 54790.55 88888.00 2014-04-17 11:04:20.500 107 12474.33 49.38 54790.57 88888.00 2014-04-17 11:04:20.625 107 12474.30 49.38 54790.55 88888.00 2014-04-17 11:04:20.750 107 12474.35 49.38 54790.55 88888.00 2014-04-17 11:04:20.875 107 12474.40 49.35 54790.53 88888.00 2014-04-17 11:04:21.000 107 12474.40 49.38 54790.50 88888.00 2014-04-17 11:04:21.125 107 12474.33 49.38 54790.53 88888.00 2014-04-17 11:04:21.250 107 12474.30 49.35 54790.53 88888.00 2014-04-17 11:04:21.375 107 12474.33 49.38 54790.53 88888.00 2014-04-17 11:04:21.500 107 12474.33 49.33 54790.53 88888.00 2014-04-17 11:04:21.625 107 12474.33 49.38 54790.53 88888.00 2014-04-17 11:04:21.750 107 12474.33 49.30 54790.53 88888.00 2014-04-17 11:04:21.875 107 12474.30 49.30 54790.53 88888.00 2014-04-17 11:04:22.000 107 12474.27 49.33 54790.50 88888.00 2014-04-17 11:04:22.125 107 12474.25 49.35 54790.53 88888.00 2014-04-17 11:04:22.250 107 12474.23 49.33 54790.53 88888.00 2014-04-17 11:04:22.375 107 12474.20 49.33 54790.53 88888.00 2014-04-17 11:04:22.500 107 12474.17 49.30 54790.53 88888.00 2014-04-17 11:04:22.625 107 12474.23 49.33 54790.55 88888.00 2014-04-17 11:04:22.750 107 12474.30 49.30 54790.55 88888.00 2014-04-17 11:04:22.875 107 12474.25 49.33 54790.55 88888.00 2014-04-17 11:04:23.000 107 12474.15 49.33 54790.53 88888.00 2014-04-17 11:04:23.125 107 12474.12 49.33 54790.53 88888.00 2014-04-17 11:04:23.250 107 12474.20 49.33 54790.55 88888.00 2014-04-17 11:04:23.375 107 12474.27 49.35 54790.55 88888.00 2014-04-17 11:04:23.500 107 12474.23 49.38 54790.53 88888.00 2014-04-17 11:04:23.625 107 12474.23 49.35 54790.55 88888.00 2014-04-17 11:04:23.750 107 12474.17 49.35 54790.53 88888.00 2014-04-17 11:04:23.875 107 12474.20 49.33 54790.53 88888.00 2014-04-17 11:04:24.000 107 12474.25 49.30 54790.50 88888.00 2014-04-17 11:04:24.125 107 12474.25 49.35 54790.50 88888.00 2014-04-17 11:04:24.250 107 12474.20 49.33 54790.55 88888.00 2014-04-17 11:04:24.375 107 12474.17 49.33 54790.53 88888.00 2014-04-17 11:04:24.500 107 12474.12 49.33 54790.53 88888.00 2014-04-17 11:04:24.625 107 12474.10 49.35 54790.50 88888.00 2014-04-17 11:04:24.750 107 12474.10 49.33 54790.55 88888.00 2014-04-17 11:04:24.875 107 12474.15 49.35 54790.53 88888.00 2014-04-17 11:04:25.000 107 12474.12 49.38 54790.53 88888.00 2014-04-17 11:04:25.125 107 12474.15 49.38 54790.53 88888.00 2014-04-17 11:04:25.250 107 12474.10 49.35 54790.53 88888.00 2014-04-17 11:04:25.375 107 12474.05 49.33 54790.50 88888.00 2014-04-17 11:04:25.500 107 12474.05 49.27 54790.47 88888.00 2014-04-17 11:04:25.625 107 12474.05 49.30 54790.53 88888.00 2014-04-17 11:04:25.750 107 12474.08 49.30 54790.53 88888.00 2014-04-17 11:04:25.875 107 12474.12 49.30 54790.53 88888.00 2014-04-17 11:04:26.000 107 12474.15 49.30 54790.50 88888.00 2014-04-17 11:04:26.125 107 12474.12 49.30 54790.50 88888.00 2014-04-17 11:04:26.250 107 12474.08 49.30 54790.53 88888.00 2014-04-17 11:04:26.375 107 12474.10 49.33 54790.53 88888.00 2014-04-17 11:04:26.500 107 12474.15 49.33 54790.53 88888.00 2014-04-17 11:04:26.625 107 12474.15 49.35 54790.53 88888.00 2014-04-17 11:04:26.750 107 12474.15 49.35 54790.55 88888.00 2014-04-17 11:04:26.875 107 12474.17 49.35 54790.55 88888.00 2014-04-17 11:04:27.000 107 12474.12 49.33 54790.53 88888.00 2014-04-17 11:04:27.125 107 12474.05 49.27 54790.50 88888.00 2014-04-17 11:04:27.250 107 12474.08 49.33 54790.53 88888.00 2014-04-17 11:04:27.375 107 12474.05 49.35 54790.50 88888.00 2014-04-17 11:04:27.500 107 12474.05 49.35 54790.47 88888.00 2014-04-17 11:04:27.625 107 12474.08 49.35 54790.50 88888.00 2014-04-17 11:04:27.750 107 12474.08 49.33 54790.50 88888.00 2014-04-17 11:04:27.875 107 12474.08 49.33 54790.47 88888.00 2014-04-17 11:04:28.000 107 12474.05 49.33 54790.50 88888.00 2014-04-17 11:04:28.125 107 12474.00 49.30 54790.50 88888.00 2014-04-17 11:04:28.250 107 12474.00 49.33 54790.50 88888.00 2014-04-17 11:04:28.375 107 12474.10 49.35 54790.53 88888.00 2014-04-17 11:04:28.500 107 12474.12 49.35 54790.53 88888.00 2014-04-17 11:04:28.625 107 12474.10 49.27 54790.50 88888.00 2014-04-17 11:04:28.750 107 12474.10 49.30 54790.50 88888.00 2014-04-17 11:04:28.875 107 12474.10 49.30 54790.47 88888.00 2014-04-17 11:04:29.000 107 12474.08 49.33 54790.47 88888.00 2014-04-17 11:04:29.125 107 12474.02 49.35 54790.53 88888.00 2014-04-17 11:04:29.250 107 12473.98 49.35 54790.53 88888.00 2014-04-17 11:04:29.375 107 12474.00 49.33 54790.55 88888.00 2014-04-17 11:04:29.500 107 12473.98 49.35 54790.55 88888.00 2014-04-17 11:04:29.625 107 12473.95 49.33 54790.55 88888.00 2014-04-17 11:04:29.750 107 12473.98 49.33 54790.53 88888.00 2014-04-17 11:04:29.875 107 12474.00 49.33 54790.55 88888.00 2014-04-17 11:04:30.000 107 12473.92 49.30 54790.53 88888.00 2014-04-17 11:04:30.125 107 12473.90 49.33 54790.53 88888.00 2014-04-17 11:04:30.250 107 12473.88 49.33 54790.50 88888.00 2014-04-17 11:04:30.375 107 12473.90 49.38 54790.53 88888.00 2014-04-17 11:04:30.500 107 12473.95 49.40 54790.53 88888.00 2014-04-17 11:04:30.625 107 12474.00 49.35 54790.53 88888.00 2014-04-17 11:04:30.750 107 12474.05 49.33 54790.50 88888.00 2014-04-17 11:04:30.875 107 12474.02 49.33 54790.50 88888.00 2014-04-17 11:04:31.000 107 12474.02 49.33 54790.47 88888.00 2014-04-17 11:04:31.125 107 12474.02 49.38 54790.50 88888.00 2014-04-17 11:04:31.250 107 12474.02 49.35 54790.53 88888.00 2014-04-17 11:04:31.375 107 12474.05 49.33 54790.50 88888.00 2014-04-17 11:04:31.500 107 12473.95 49.30 54790.47 88888.00 2014-04-17 11:04:31.625 107 12473.88 49.33 54790.50 88888.00 2014-04-17 11:04:31.750 107 12473.88 49.33 54790.50 88888.00 2014-04-17 11:04:31.875 107 12473.92 49.35 54790.50 88888.00 2014-04-17 11:04:32.000 107 12473.98 49.35 54790.55 88888.00 2014-04-17 11:04:32.125 107 12473.88 49.33 54790.55 88888.00 2014-04-17 11:04:32.250 107 12473.83 49.35 54790.53 88888.00 2014-04-17 11:04:32.375 107 12473.85 49.38 54790.53 88888.00 2014-04-17 11:04:32.500 107 12473.90 49.38 54790.55 88888.00 2014-04-17 11:04:32.625 107 12473.95 49.35 54790.55 88888.00 2014-04-17 11:04:32.750 107 12473.95 49.30 54790.50 88888.00 2014-04-17 11:04:32.875 107 12473.98 49.33 54790.50 88888.00 2014-04-17 11:04:33.000 107 12474.02 49.33 54790.50 88888.00 2014-04-17 11:04:33.125 107 12473.95 49.30 54790.50 88888.00 2014-04-17 11:04:33.250 107 12473.85 49.30 54790.50 88888.00 2014-04-17 11:04:33.375 107 12473.88 49.30 54790.50 88888.00 2014-04-17 11:04:33.500 107 12473.92 49.33 54790.50 88888.00 2014-04-17 11:04:33.625 107 12473.88 49.33 54790.50 88888.00 2014-04-17 11:04:33.750 107 12473.85 49.33 54790.53 88888.00 2014-04-17 11:04:33.875 107 12473.85 49.33 54790.53 88888.00 2014-04-17 11:04:34.000 107 12473.90 49.30 54790.53 88888.00 2014-04-17 11:04:34.125 107 12473.90 49.33 54790.55 88888.00 2014-04-17 11:04:34.250 107 12473.90 49.33 54790.53 88888.00 2014-04-17 11:04:34.375 107 12473.88 49.30 54790.53 88888.00 2014-04-17 11:04:34.500 107 12473.83 49.30 54790.55 88888.00 2014-04-17 11:04:34.625 107 12473.77 49.33 54790.55 88888.00 2014-04-17 11:04:34.750 107 12473.75 49.35 54790.55 88888.00 2014-04-17 11:04:34.875 107 12473.80 49.33 54790.53 88888.00 2014-04-17 11:04:35.000 107 12473.83 49.33 54790.53 88888.00 2014-04-17 11:04:35.125 107 12473.85 49.33 54790.53 88888.00 2014-04-17 11:04:35.250 107 12473.80 49.33 54790.50 88888.00 2014-04-17 11:04:35.375 107 12473.88 49.35 54790.53 88888.00 2014-04-17 11:04:35.500 107 12473.90 49.38 54790.55 88888.00 2014-04-17 11:04:35.625 107 12473.88 49.35 54790.53 88888.00 2014-04-17 11:04:35.750 107 12473.83 49.35 54790.50 88888.00 2014-04-17 11:04:35.875 107 12473.80 49.35 54790.53 88888.00 2014-04-17 11:04:36.000 107 12473.80 49.35 54790.55 88888.00 2014-04-17 11:04:36.125 107 12473.90 49.35 54790.55 88888.00 2014-04-17 11:04:36.250 107 12473.88 49.33 54790.57 88888.00 2014-04-17 11:04:36.375 107 12473.85 49.33 54790.57 88888.00 2014-04-17 11:04:36.500 107 12473.73 49.35 54790.53 88888.00 2014-04-17 11:04:36.625 107 12473.73 49.33 54790.53 88888.00 2014-04-17 11:04:36.750 107 12473.75 49.35 54790.50 88888.00 2014-04-17 11:04:36.875 107 12473.80 49.38 54790.53 88888.00 2014-04-17 11:04:37.000 107 12473.80 49.35 54790.53 88888.00 2014-04-17 11:04:37.125 107 12473.77 49.38 54790.53 88888.00 2014-04-17 11:04:37.250 107 12473.73 49.35 54790.55 88888.00 2014-04-17 11:04:37.375 107 12473.75 49.38 54790.55 88888.00 2014-04-17 11:04:37.500 107 12473.77 49.42 54790.55 88888.00 2014-04-17 11:04:37.625 107 12473.77 49.42 54790.55 88888.00 2014-04-17 11:04:37.750 107 12473.73 49.40 54790.53 88888.00 2014-04-17 11:04:37.875 107 12473.77 49.35 54790.53 88888.00 2014-04-17 11:04:38.000 107 12473.85 49.33 54790.53 88888.00 2014-04-17 11:04:38.125 107 12473.83 49.35 54790.57 88888.00 2014-04-17 11:04:38.250 107 12473.80 49.40 54790.55 88888.00 2014-04-17 11:04:38.375 107 12473.77 49.42 54790.55 88888.00 2014-04-17 11:04:38.500 107 12473.83 49.40 54790.55 88888.00 2014-04-17 11:04:38.625 107 12473.80 49.38 54790.53 88888.00 2014-04-17 11:04:38.750 107 12473.75 49.38 54790.53 88888.00 2014-04-17 11:04:38.875 107 12473.70 49.35 54790.50 88888.00 2014-04-17 11:04:39.000 107 12473.73 49.38 54790.53 88888.00 2014-04-17 11:04:39.125 107 12473.75 49.38 54790.57 88888.00 2014-04-17 11:04:39.250 107 12473.73 49.38 54790.57 88888.00 2014-04-17 11:04:39.375 107 12473.73 49.38 54790.53 88888.00 2014-04-17 11:04:39.500 107 12473.77 49.38 54790.55 88888.00 2014-04-17 11:04:39.625 107 12473.77 49.40 54790.55 88888.00 2014-04-17 11:04:39.750 107 12473.75 49.42 54790.55 88888.00 2014-04-17 11:04:39.875 107 12473.80 49.38 54790.55 88888.00 2014-04-17 11:04:40.000 107 12473.83 49.35 54790.53 88888.00 2014-04-17 11:04:40.125 107 12473.75 49.33 54790.55 88888.00 2014-04-17 11:04:40.250 107 12473.70 49.35 54790.55 88888.00 2014-04-17 11:04:40.375 107 12473.70 49.35 54790.55 88888.00 2014-04-17 11:04:40.500 107 12473.75 49.40 54790.53 88888.00 2014-04-17 11:04:40.625 107 12473.77 49.35 54790.53 88888.00 2014-04-17 11:04:40.750 107 12473.80 49.38 54790.53 88888.00 2014-04-17 11:04:40.875 107 12473.77 49.38 54790.53 88888.00 2014-04-17 11:04:41.000 107 12473.77 49.38 54790.53 88888.00 2014-04-17 11:04:41.125 107 12473.77 49.38 54790.50 88888.00 2014-04-17 11:04:41.250 107 12473.73 49.40 54790.50 88888.00 2014-04-17 11:04:41.375 107 12473.75 49.42 54790.50 88888.00 2014-04-17 11:04:41.500 107 12473.77 49.40 54790.53 88888.00 2014-04-17 11:04:41.625 107 12473.75 49.40 54790.53 88888.00 2014-04-17 11:04:41.750 107 12473.75 49.40 54790.53 88888.00 2014-04-17 11:04:41.875 107 12473.77 49.40 54790.50 88888.00 2014-04-17 11:04:42.000 107 12473.77 49.40 54790.50 88888.00 2014-04-17 11:04:42.125 107 12473.73 49.40 54790.53 88888.00 2014-04-17 11:04:42.250 107 12473.65 49.38 54790.53 88888.00 2014-04-17 11:04:42.375 107 12473.65 49.40 54790.50 88888.00 2014-04-17 11:04:42.500 107 12473.70 49.42 54790.53 88888.00 2014-04-17 11:04:42.625 107 12473.67 49.38 54790.53 88888.00 2014-04-17 11:04:42.750 107 12473.70 49.40 54790.55 88888.00 2014-04-17 11:04:42.875 107 12473.70 49.40 54790.53 88888.00 2014-04-17 11:04:43.000 107 12473.73 49.40 54790.55 88888.00 2014-04-17 11:04:43.125 107 12473.75 49.38 54790.50 88888.00 2014-04-17 11:04:43.250 107 12473.77 49.35 54790.50 88888.00 2014-04-17 11:04:43.375 107 12473.77 49.38 54790.50 88888.00 2014-04-17 11:04:43.500 107 12473.77 49.40 54790.53 88888.00 2014-04-17 11:04:43.625 107 12473.75 49.40 54790.53 88888.00 2014-04-17 11:04:43.750 107 12473.75 49.40 54790.53 88888.00 2014-04-17 11:04:43.875 107 12473.75 49.38 54790.53 88888.00 2014-04-17 11:04:44.000 107 12473.70 49.42 54790.53 88888.00 2014-04-17 11:04:44.125 107 12473.65 49.45 54790.53 88888.00 2014-04-17 11:04:44.250 107 12473.62 49.42 54790.50 88888.00 2014-04-17 11:04:44.375 107 12473.67 49.40 54790.47 88888.00 2014-04-17 11:04:44.500 107 12473.67 49.40 54790.50 88888.00 2014-04-17 11:04:44.625 107 12473.67 49.45 54790.53 88888.00 2014-04-17 11:04:44.750 107 12473.70 49.45 54790.55 88888.00 2014-04-17 11:04:44.875 107 12473.67 49.45 54790.53 88888.00 2014-04-17 11:04:45.000 107 12473.60 49.40 54790.53 88888.00 2014-04-17 11:04:45.125 107 12473.60 49.42 54790.53 88888.00 2014-04-17 11:04:45.250 107 12473.65 49.45 54790.53 88888.00 2014-04-17 11:04:45.375 107 12473.70 49.42 54790.50 88888.00 2014-04-17 11:04:45.500 107 12473.75 49.38 54790.50 88888.00 2014-04-17 11:04:45.625 107 12473.75 49.42 54790.53 88888.00 2014-04-17 11:04:45.750 107 12473.75 49.45 54790.53 88888.00 2014-04-17 11:04:45.875 107 12473.77 49.45 54790.55 88888.00 2014-04-17 11:04:46.000 107 12473.77 49.45 54790.50 88888.00 2014-04-17 11:04:46.125 107 12473.77 49.45 54790.53 88888.00 2014-04-17 11:04:46.250 107 12473.77 49.48 54790.53 88888.00 2014-04-17 11:04:46.375 107 12473.75 49.50 54790.53 88888.00 2014-04-17 11:04:46.500 107 12473.73 49.48 54790.53 88888.00 2014-04-17 11:04:46.625 107 12473.70 49.48 54790.50 88888.00 2014-04-17 11:04:46.750 107 12473.67 49.50 54790.53 88888.00 2014-04-17 11:04:46.875 107 12473.70 49.48 54790.53 88888.00 2014-04-17 11:04:47.000 107 12473.75 49.45 54790.47 88888.00 2014-04-17 11:04:47.125 107 12473.75 49.45 54790.50 88888.00 2014-04-17 11:04:47.250 107 12473.70 49.42 54790.50 88888.00 2014-04-17 11:04:47.375 107 12473.75 49.42 54790.53 88888.00 2014-04-17 11:04:47.500 107 12473.70 49.45 54790.50 88888.00 2014-04-17 11:04:47.625 107 12473.67 49.45 54790.50 88888.00 2014-04-17 11:04:47.750 107 12473.75 49.45 54790.50 88888.00 2014-04-17 11:04:47.875 107 12473.77 49.45 54790.50 88888.00 2014-04-17 11:04:48.000 107 12473.75 49.45 54790.47 88888.00 2014-04-17 11:04:48.125 107 12473.73 49.45 54790.50 88888.00 2014-04-17 11:04:48.250 107 12473.70 49.45 54790.50 88888.00 2014-04-17 11:04:48.375 107 12473.73 49.50 54790.53 88888.00 2014-04-17 11:04:48.500 107 12473.73 49.50 54790.50 88888.00 2014-04-17 11:04:48.625 107 12473.67 49.50 54790.50 88888.00 2014-04-17 11:04:48.750 107 12473.70 49.48 54790.53 88888.00 2014-04-17 11:04:48.875 107 12473.70 49.50 54790.53 88888.00 2014-04-17 11:04:49.000 107 12473.65 49.48 54790.50 88888.00 2014-04-17 11:04:49.125 107 12473.60 49.48 54790.50 88888.00 2014-04-17 11:04:49.250 107 12473.60 49.48 54790.53 88888.00 2014-04-17 11:04:49.375 107 12473.62 49.48 54790.53 88888.00 2014-04-17 11:04:49.500 107 12473.62 49.52 54790.53 88888.00 2014-04-17 11:04:49.625 107 12473.67 49.48 54790.50 88888.00 2014-04-17 11:04:49.750 107 12473.67 49.50 54790.53 88888.00 2014-04-17 11:04:49.875 107 12473.70 49.52 54790.53 88888.00 2014-04-17 11:04:50.000 107 12473.75 49.55 54790.55 88888.00 2014-04-17 11:04:50.125 107 12473.83 49.55 54790.55 88888.00 2014-04-17 11:04:50.250 107 12473.75 49.52 54790.50 88888.00 2014-04-17 11:04:50.375 107 12473.67 49.52 54790.47 88888.00 2014-04-17 11:04:50.500 107 12473.70 49.52 54790.50 88888.00 2014-04-17 11:04:50.625 107 12473.70 49.50 54790.50 88888.00 2014-04-17 11:04:50.750 107 12473.70 49.50 54790.50 88888.00 2014-04-17 11:04:50.875 107 12473.73 49.52 54790.50 88888.00 2014-04-17 11:04:51.000 107 12473.67 49.50 54790.50 88888.00 2014-04-17 11:04:51.125 107 12473.67 49.48 54790.53 88888.00 2014-04-17 11:04:51.250 107 12473.62 49.50 54790.50 88888.00 2014-04-17 11:04:51.375 107 12473.65 49.55 54790.53 88888.00 2014-04-17 11:04:51.500 107 12473.67 49.55 54790.53 88888.00 2014-04-17 11:04:51.625 107 12473.67 49.52 54790.50 88888.00 2014-04-17 11:04:51.750 107 12473.70 49.50 54790.50 88888.00 2014-04-17 11:04:51.875 107 12473.70 49.50 54790.55 88888.00 2014-04-17 11:04:52.000 107 12473.73 49.52 54790.50 88888.00 2014-04-17 11:04:52.125 107 12473.70 49.52 54790.50 88888.00 2014-04-17 11:04:52.250 107 12473.60 49.48 54790.50 88888.00 2014-04-17 11:04:52.375 107 12473.60 49.48 54790.50 88888.00 2014-04-17 11:04:52.500 107 12473.60 49.50 54790.50 88888.00 2014-04-17 11:04:52.625 107 12473.65 49.52 54790.50 88888.00 2014-04-17 11:04:52.750 107 12473.73 49.50 54790.53 88888.00 2014-04-17 11:04:52.875 107 12473.70 49.52 54790.53 88888.00 2014-04-17 11:04:53.000 107 12473.67 49.48 54790.47 88888.00 2014-04-17 11:04:53.125 107 12473.65 49.50 54790.47 88888.00 2014-04-17 11:04:53.250 107 12473.70 49.52 54790.50 88888.00 2014-04-17 11:04:53.375 107 12473.80 49.52 54790.50 88888.00 2014-04-17 11:04:53.500 107 12473.77 49.55 54790.53 88888.00 2014-04-17 11:04:53.625 107 12473.67 49.55 54790.50 88888.00 2014-04-17 11:04:53.750 107 12473.58 49.52 54790.47 88888.00 2014-04-17 11:04:53.875 107 12473.55 49.48 54790.47 88888.00 2014-04-17 11:04:54.000 107 12473.50 49.50 54790.47 88888.00 2014-04-17 11:04:54.125 107 12473.55 49.55 54790.47 88888.00 2014-04-17 11:04:54.250 107 12473.60 49.55 54790.50 88888.00 2014-04-17 11:04:54.375 107 12473.62 49.58 54790.45 88888.00 2014-04-17 11:04:54.500 107 12473.62 49.52 54790.45 88888.00 2014-04-17 11:04:54.625 107 12473.62 49.52 54790.45 88888.00 2014-04-17 11:04:54.750 107 12473.60 49.58 54790.47 88888.00 2014-04-17 11:04:54.875 107 12473.60 49.58 54790.50 88888.00 2014-04-17 11:04:55.000 107 12473.62 49.55 54790.50 88888.00 2014-04-17 11:04:55.125 107 12473.67 49.55 54790.47 88888.00 2014-04-17 11:04:55.250 107 12473.65 49.55 54790.50 88888.00 2014-04-17 11:04:55.375 107 12473.62 49.55 54790.50 88888.00 2014-04-17 11:04:55.500 107 12473.62 49.58 54790.50 88888.00 2014-04-17 11:04:55.625 107 12473.70 49.58 54790.50 88888.00 2014-04-17 11:04:55.750 107 12473.70 49.58 54790.50 88888.00 2014-04-17 11:04:55.875 107 12473.65 49.58 54790.50 88888.00 2014-04-17 11:04:56.000 107 12473.60 49.60 54790.50 88888.00 2014-04-17 11:04:56.125 107 12473.58 49.60 54790.50 88888.00 2014-04-17 11:04:56.250 107 12473.60 49.60 54790.50 88888.00 2014-04-17 11:04:56.375 107 12473.62 49.58 54790.53 88888.00 2014-04-17 11:04:56.500 107 12473.62 49.58 54790.50 88888.00 2014-04-17 11:04:56.625 107 12473.62 49.58 54790.47 88888.00 2014-04-17 11:04:56.750 107 12473.67 49.58 54790.47 88888.00 2014-04-17 11:04:56.875 107 12473.67 49.58 54790.50 88888.00 2014-04-17 11:04:57.000 107 12473.65 49.58 54790.50 88888.00 2014-04-17 11:04:57.125 107 12473.62 49.58 54790.50 88888.00 2014-04-17 11:04:57.250 107 12473.60 49.58 54790.53 88888.00 2014-04-17 11:04:57.375 107 12473.65 49.60 54790.53 88888.00 2014-04-17 11:04:57.500 107 12473.65 49.58 54790.53 88888.00 2014-04-17 11:04:57.625 107 12473.62 49.58 54790.53 88888.00 2014-04-17 11:04:57.750 107 12473.60 49.58 54790.50 88888.00 2014-04-17 11:04:57.875 107 12473.62 49.58 54790.47 88888.00 2014-04-17 11:04:58.000 107 12473.70 49.58 54790.47 88888.00 2014-04-17 11:04:58.125 107 12473.73 49.60 54790.47 88888.00 2014-04-17 11:04:58.250 107 12473.70 49.60 54790.50 88888.00 2014-04-17 11:04:58.375 107 12473.67 49.60 54790.50 88888.00 2014-04-17 11:04:58.500 107 12473.65 49.60 54790.53 88888.00 2014-04-17 11:04:58.625 107 12473.62 49.60 54790.50 88888.00 2014-04-17 11:04:58.750 107 12473.60 49.60 54790.50 88888.00 2014-04-17 11:04:58.875 107 12473.55 49.60 54790.53 88888.00 2014-04-17 11:04:59.000 107 12473.52 49.62 54790.50 88888.00 2014-04-17 11:04:59.125 107 12473.58 49.62 54790.53 88888.00 2014-04-17 11:04:59.250 107 12473.60 49.60 54790.53 88888.00 2014-04-17 11:04:59.375 107 12473.65 49.60 54790.50 88888.00 2014-04-17 11:04:59.500 107 12473.62 49.58 54790.50 88888.00 2014-04-17 11:04:59.625 107 12473.55 49.58 54790.47 88888.00 2014-04-17 11:04:59.750 107 12473.55 49.58 54790.50 88888.00 2014-04-17 11:04:59.875 107 12473.60 49.60 54790.50 88888.00 2014-04-17 11:05:00.000 107 12473.62 49.60 54790.47 88888.00 2014-04-17 11:05:00.125 107 12473.58 49.58 54790.50 88888.00 2014-04-17 11:05:00.250 107 12473.52 49.58 54790.50 88888.00 2014-04-17 11:05:00.375 107 12473.58 49.60 54790.50 88888.00 2014-04-17 11:05:00.500 107 12473.58 49.65 54790.53 88888.00 2014-04-17 11:05:00.625 107 12473.60 49.62 54790.53 88888.00 2014-04-17 11:05:00.750 107 12473.60 49.60 54790.50 88888.00 2014-04-17 11:05:00.875 107 12473.60 49.58 54790.50 88888.00 2014-04-17 11:05:01.000 107 12473.58 49.60 54790.47 88888.00 2014-04-17 11:05:01.125 107 12473.62 49.62 54790.50 88888.00 2014-04-17 11:05:01.250 107 12473.58 49.60 54790.53 88888.00 2014-04-17 11:05:01.375 107 12473.60 49.60 54790.53 88888.00 2014-04-17 11:05:01.500 107 12473.65 49.62 54790.47 88888.00 2014-04-17 11:05:01.625 107 12473.70 49.58 54790.47 88888.00 2014-04-17 11:05:01.750 107 12473.67 49.58 54790.50 88888.00 2014-04-17 11:05:01.875 107 12473.62 49.58 54790.47 88888.00 2014-04-17 11:05:02.000 107 12473.62 49.58 54790.47 88888.00 2014-04-17 11:05:02.125 107 12473.60 49.58 54790.47 88888.00 2014-04-17 11:05:02.250 107 12473.58 49.58 54790.47 88888.00 2014-04-17 11:05:02.375 107 12473.60 49.58 54790.47 88888.00 2014-04-17 11:05:02.500 107 12473.58 49.60 54790.50 88888.00 2014-04-17 11:05:02.625 107 12473.60 49.60 54790.50 88888.00 2014-04-17 11:05:02.750 107 12473.62 49.60 54790.50 88888.00 2014-04-17 11:05:02.875 107 12473.65 49.62 54790.47 88888.00 2014-04-17 11:05:03.000 107 12473.65 49.62 54790.47 88888.00 2014-04-17 11:05:03.125 107 12473.62 49.60 54790.50 88888.00 2014-04-17 11:05:03.250 107 12473.58 49.60 54790.50 88888.00 2014-04-17 11:05:03.375 107 12473.62 49.62 54790.47 88888.00 2014-04-17 11:05:03.500 107 12473.67 49.62 54790.47 88888.00 2014-04-17 11:05:03.625 107 12473.70 49.65 54790.47 88888.00 2014-04-17 11:05:03.750 107 12473.67 49.62 54790.47 88888.00 2014-04-17 11:05:03.875 107 12473.65 49.65 54790.47 88888.00 2014-04-17 11:05:04.000 107 12473.60 49.65 54790.50 88888.00 2014-04-17 11:05:04.125 107 12473.62 49.67 54790.55 88888.00 2014-04-17 11:05:04.250 107 12473.62 49.62 54790.50 88888.00 2014-04-17 11:05:04.375 107 12473.65 49.62 54790.47 88888.00 2014-04-17 11:05:04.500 107 12473.65 49.62 54790.47 88888.00 2014-04-17 11:05:04.625 107 12473.65 49.65 54790.47 88888.00 2014-04-17 11:05:04.750 107 12473.65 49.65 54790.47 88888.00 2014-04-17 11:05:04.875 107 12473.70 49.65 54790.47 88888.00 2014-04-17 11:05:05.000 107 12473.65 49.67 54790.45 88888.00 2014-04-17 11:05:05.125 107 12473.60 49.65 54790.47 88888.00 2014-04-17 11:05:05.250 107 12473.62 49.65 54790.47 88888.00 2014-04-17 11:05:05.375 107 12473.73 49.65 54790.47 88888.00 2014-04-17 11:05:05.500 107 12473.70 49.67 54790.47 88888.00 2014-04-17 11:05:05.625 107 12473.67 49.67 54790.53 88888.00 2014-04-17 11:05:05.750 107 12473.67 49.67 54790.53 88888.00 2014-04-17 11:05:05.875 107 12473.70 49.62 54790.53 88888.00 2014-04-17 11:05:06.000 107 12473.70 49.62 54790.47 88888.00 2014-04-17 11:05:06.125 107 12473.62 49.62 54790.45 88888.00 2014-04-17 11:05:06.250 107 12473.60 49.65 54790.45 88888.00 2014-04-17 11:05:06.375 107 12473.58 49.65 54790.47 88888.00 2014-04-17 11:05:06.500 107 12473.60 49.70 54790.53 88888.00 2014-04-17 11:05:06.625 107 12473.62 49.70 54790.53 88888.00 2014-04-17 11:05:06.750 107 12473.60 49.70 54790.47 88888.00 2014-04-17 11:05:06.875 107 12473.52 49.73 54790.47 88888.00 2014-04-17 11:05:07.000 107 12473.55 49.70 54790.47 88888.00 2014-04-17 11:05:07.125 107 12473.60 49.70 54790.50 88888.00 2014-04-17 11:05:07.250 107 12473.58 49.70 54790.50 88888.00 2014-04-17 11:05:07.375 107 12473.58 49.73 54790.50 88888.00 2014-04-17 11:05:07.500 107 12473.60 49.73 54790.50 88888.00 2014-04-17 11:05:07.625 107 12473.60 49.70 54790.47 88888.00 2014-04-17 11:05:07.750 107 12473.62 49.67 54790.47 88888.00 2014-04-17 11:05:07.875 107 12473.65 49.70 54790.45 88888.00 2014-04-17 11:05:08.000 107 12473.62 49.73 54790.45 88888.00 2014-04-17 11:05:08.125 107 12473.62 49.70 54790.45 88888.00 2014-04-17 11:05:08.250 107 12473.65 49.73 54790.47 88888.00 2014-04-17 11:05:08.375 107 12473.67 49.75 54790.45 88888.00 2014-04-17 11:05:08.500 107 12473.67 49.73 54790.47 88888.00 2014-04-17 11:05:08.625 107 12473.65 49.73 54790.47 88888.00 2014-04-17 11:05:08.750 107 12473.65 49.73 54790.50 88888.00 2014-04-17 11:05:08.875 107 12473.67 49.73 54790.45 88888.00 2014-04-17 11:05:09.000 107 12473.70 49.73 54790.45 88888.00 2014-04-17 11:05:09.125 107 12473.62 49.73 54790.47 88888.00 2014-04-17 11:05:09.250 107 12473.62 49.73 54790.50 88888.00 2014-04-17 11:05:09.375 107 12473.67 49.75 54790.47 88888.00 2014-04-17 11:05:09.500 107 12473.62 49.75 54790.47 88888.00 2014-04-17 11:05:09.625 107 12473.58 49.75 54790.45 88888.00 2014-04-17 11:05:09.750 107 12473.65 49.75 54790.45 88888.00 2014-04-17 11:05:09.875 107 12473.67 49.73 54790.45 88888.00 2014-04-17 11:05:10.000 107 12473.65 49.73 54790.45 88888.00 2014-04-17 11:05:10.125 107 12473.60 49.73 54790.45 88888.00 2014-04-17 11:05:10.250 107 12473.60 49.70 54790.45 88888.00 2014-04-17 11:05:10.375 107 12473.62 49.70 54790.45 88888.00 2014-04-17 11:05:10.500 107 12473.65 49.73 54790.45 88888.00 2014-04-17 11:05:10.625 107 12473.62 49.75 54790.45 88888.00 2014-04-17 11:05:10.750 107 12473.62 49.75 54790.45 88888.00 2014-04-17 11:05:10.875 107 12473.65 49.77 54790.47 88888.00 2014-04-17 11:05:11.000 107 12473.67 49.77 54790.43 88888.00 2014-04-17 11:05:11.125 107 12473.65 49.80 54790.47 88888.00 2014-04-17 11:05:11.250 107 12473.67 49.75 54790.47 88888.00 2014-04-17 11:05:11.375 107 12473.73 49.77 54790.45 88888.00 2014-04-17 11:05:11.500 107 12473.73 49.80 54790.45 88888.00 2014-04-17 11:05:11.625 107 12473.67 49.77 54790.45 88888.00 2014-04-17 11:05:11.750 107 12473.67 49.77 54790.45 88888.00 2014-04-17 11:05:11.875 107 12473.73 49.80 54790.45 88888.00 2014-04-17 11:05:12.000 107 12473.70 49.80 54790.43 88888.00 2014-04-17 11:05:12.125 107 12473.70 49.80 54790.43 88888.00 2014-04-17 11:05:12.250 107 12473.67 49.77 54790.45 88888.00 2014-04-17 11:05:12.375 107 12473.70 49.77 54790.43 88888.00 2014-04-17 11:05:12.500 107 12473.70 49.80 54790.45 88888.00 2014-04-17 11:05:12.625 107 12473.67 49.85 54790.47 88888.00 2014-04-17 11:05:12.750 107 12473.67 49.83 54790.45 88888.00 2014-04-17 11:05:12.875 107 12473.75 49.85 54790.47 88888.00 2014-04-17 11:05:13.000 107 12473.77 49.88 54790.47 88888.00 2014-04-17 11:05:13.125 107 12473.73 49.88 54790.45 88888.00 2014-04-17 11:05:13.250 107 12473.70 49.83 54790.45 88888.00 2014-04-17 11:05:13.375 107 12473.70 49.85 54790.45 88888.00 2014-04-17 11:05:13.500 107 12473.70 49.85 54790.47 88888.00 2014-04-17 11:05:13.625 107 12473.75 49.85 54790.45 88888.00 2014-04-17 11:05:13.750 107 12473.73 49.83 54790.45 88888.00 2014-04-17 11:05:13.875 107 12473.73 49.77 54790.47 88888.00 2014-04-17 11:05:14.000 107 12473.73 49.77 54790.47 88888.00 2014-04-17 11:05:14.125 107 12473.70 49.80 54790.47 88888.00 2014-04-17 11:05:14.250 107 12473.67 49.80 54790.47 88888.00 2014-04-17 11:05:14.375 107 12473.67 49.83 54790.45 88888.00 2014-04-17 11:05:14.500 107 12473.73 49.83 54790.47 88888.00 2014-04-17 11:05:14.625 107 12473.77 49.83 54790.47 88888.00 2014-04-17 11:05:14.750 107 12473.75 49.80 54790.45 88888.00 2014-04-17 11:05:14.875 107 12473.70 49.77 54790.45 88888.00 2014-04-17 11:05:15.000 107 12473.65 49.80 54790.47 88888.00 2014-04-17 11:05:15.125 107 12473.62 49.80 54790.45 88888.00 2014-04-17 11:05:15.250 107 12473.62 49.83 54790.43 88888.00 2014-04-17 11:05:15.375 107 12473.67 49.83 54790.43 88888.00 2014-04-17 11:05:15.500 107 12473.67 49.85 54790.45 88888.00 2014-04-17 11:05:15.625 107 12473.73 49.85 54790.45 88888.00 2014-04-17 11:05:15.750 107 12473.67 49.85 54790.47 88888.00 2014-04-17 11:05:15.875 107 12473.65 49.88 54790.47 88888.00 2014-04-17 11:05:16.000 107 12473.65 49.88 54790.47 88888.00 2014-04-17 11:05:16.125 107 12473.62 49.83 54790.47 88888.00 2014-04-17 11:05:16.250 107 12473.58 49.80 54790.47 88888.00 2014-04-17 11:05:16.375 107 12473.67 49.83 54790.47 88888.00 2014-04-17 11:05:16.500 107 12473.62 49.88 54790.47 88888.00 2014-04-17 11:05:16.625 107 12473.60 49.88 54790.47 88888.00 2014-04-17 11:05:16.750 107 12473.62 49.88 54790.47 88888.00 2014-04-17 11:05:16.875 107 12473.58 49.88 54790.47 88888.00 2014-04-17 11:05:17.000 107 12473.58 49.88 54790.47 88888.00 2014-04-17 11:05:17.125 107 12473.58 49.88 54790.50 88888.00 2014-04-17 11:05:17.250 107 12473.55 49.85 54790.50 88888.00 2014-04-17 11:05:17.375 107 12473.60 49.85 54790.47 88888.00 2014-04-17 11:05:17.500 107 12473.67 49.88 54790.47 88888.00 2014-04-17 11:05:17.625 107 12473.67 49.85 54790.47 88888.00 2014-04-17 11:05:17.750 107 12473.73 49.85 54790.47 88888.00 2014-04-17 11:05:17.875 107 12473.73 49.88 54790.45 88888.00 2014-04-17 11:05:18.000 107 12473.67 49.88 54790.47 88888.00 2014-04-17 11:05:18.125 107 12473.70 49.88 54790.47 88888.00 2014-04-17 11:05:18.250 107 12473.70 49.88 54790.50 88888.00 2014-04-17 11:05:18.375 107 12473.67 49.85 54790.47 88888.00 2014-04-17 11:05:18.500 107 12473.67 49.88 54790.50 88888.00 2014-04-17 11:05:18.625 107 12473.73 49.88 54790.47 88888.00 2014-04-17 11:05:18.750 107 12473.77 49.90 54790.47 88888.00 2014-04-17 11:05:18.875 107 12473.73 49.90 54790.47 88888.00 2014-04-17 11:05:19.000 107 12473.73 49.85 54790.47 88888.00 2014-04-17 11:05:19.125 107 12473.67 49.85 54790.47 88888.00 2014-04-17 11:05:19.250 107 12473.60 49.83 54790.47 88888.00 2014-04-17 11:05:19.375 107 12473.62 49.85 54790.47 88888.00 2014-04-17 11:05:19.500 107 12473.65 49.88 54790.47 88888.00 2014-04-17 11:05:19.625 107 12473.65 49.88 54790.50 88888.00 2014-04-17 11:05:19.750 107 12473.67 49.88 54790.50 88888.00 2014-04-17 11:05:19.875 107 12473.70 49.88 54790.50 88888.00 2014-04-17 11:05:20.000 107 12473.65 49.88 54790.47 88888.00 2014-04-17 11:05:20.125 107 12473.62 49.88 54790.47 88888.00 2014-04-17 11:05:20.250 107 12473.62 49.88 54790.47 88888.00 2014-04-17 11:05:20.375 107 12473.62 49.88 54790.47 88888.00 2014-04-17 11:05:20.500 107 12473.60 49.90 54790.47 88888.00 2014-04-17 11:05:20.625 107 12473.58 49.90 54790.47 88888.00 2014-04-17 11:05:20.750 107 12473.60 49.88 54790.47 88888.00 2014-04-17 11:05:20.875 107 12473.62 49.85 54790.47 88888.00 2014-04-17 11:05:21.000 107 12473.60 49.88 54790.45 88888.00 2014-04-17 11:05:21.125 107 12473.60 49.88 54790.47 88888.00 2014-04-17 11:05:21.250 107 12473.60 49.88 54790.47 88888.00 2014-04-17 11:05:21.375 107 12473.62 49.88 54790.45 88888.00 2014-04-17 11:05:21.500 107 12473.62 49.88 54790.45 88888.00 2014-04-17 11:05:21.625 107 12473.62 49.88 54790.47 88888.00 2014-04-17 11:05:21.750 107 12473.65 49.90 54790.45 88888.00 2014-04-17 11:05:21.875 107 12473.65 49.90 54790.45 88888.00 2014-04-17 11:05:22.000 107 12473.65 49.88 54790.45 88888.00 2014-04-17 11:05:22.125 107 12473.67 49.88 54790.47 88888.00 2014-04-17 11:05:22.250 107 12473.67 49.90 54790.47 88888.00 2014-04-17 11:05:22.375 107 12473.65 49.90 54790.47 88888.00 2014-04-17 11:05:22.500 107 12473.67 49.88 54790.45 88888.00 2014-04-17 11:05:22.625 107 12473.67 49.85 54790.45 88888.00 2014-04-17 11:05:22.750 107 12473.67 49.85 54790.45 88888.00 2014-04-17 11:05:22.875 107 12473.67 49.90 54790.47 88888.00 2014-04-17 11:05:23.000 107 12473.62 49.90 54790.47 88888.00 2014-04-17 11:05:23.125 107 12473.62 49.90 54790.47 88888.00 2014-04-17 11:05:23.250 107 12473.60 49.88 54790.45 88888.00 2014-04-17 11:05:23.375 107 12473.60 49.90 54790.43 88888.00 2014-04-17 11:05:23.500 107 12473.58 49.88 54790.43 88888.00 2014-04-17 11:05:23.625 107 12473.60 49.85 54790.45 88888.00 2014-04-17 11:05:23.750 107 12473.58 49.88 54790.47 88888.00 2014-04-17 11:05:23.875 107 12473.55 49.90 54790.45 88888.00 2014-04-17 11:05:24.000 107 12473.58 49.92 54790.45 88888.00 2014-04-17 11:05:24.125 107 12473.55 49.90 54790.45 88888.00 2014-04-17 11:05:24.250 107 12473.48 49.88 54790.43 88888.00 2014-04-17 11:05:24.375 107 12473.55 49.90 54790.43 88888.00 2014-04-17 11:05:24.500 107 12473.55 49.88 54790.45 88888.00 2014-04-17 11:05:24.625 107 12473.58 49.90 54790.47 88888.00 2014-04-17 11:05:24.750 107 12473.58 49.92 54790.45 88888.00 2014-04-17 11:05:24.875 107 12473.58 49.88 54790.45 88888.00 2014-04-17 11:05:25.000 107 12473.58 49.88 54790.45 88888.00 2014-04-17 11:05:25.125 107 12473.55 49.92 54790.45 88888.00 2014-04-17 11:05:25.250 107 12473.50 49.90 54790.45 88888.00 2014-04-17 11:05:25.375 107 12473.58 49.88 54790.45 88888.00 2014-04-17 11:05:25.500 107 12473.58 49.88 54790.43 88888.00 2014-04-17 11:05:25.625 107 12473.60 49.92 54790.45 88888.00 2014-04-17 11:05:25.750 107 12473.62 49.95 54790.47 88888.00 2014-04-17 11:05:25.875 107 12473.58 49.92 54790.50 88888.00 2014-04-17 11:05:26.000 107 12473.58 49.92 54790.47 88888.00 2014-04-17 11:05:26.125 107 12473.55 49.92 54790.47 88888.00 2014-04-17 11:05:26.250 107 12473.55 49.90 54790.47 88888.00 2014-04-17 11:05:26.375 107 12473.55 49.95 54790.47 88888.00 2014-04-17 11:05:26.500 107 12473.55 49.95 54790.47 88888.00 2014-04-17 11:05:26.625 107 12473.52 49.95 54790.50 88888.00 2014-04-17 11:05:26.750 107 12473.50 49.95 54790.47 88888.00 2014-04-17 11:05:26.875 107 12473.48 49.92 54790.45 88888.00 2014-04-17 11:05:27.000 107 12473.50 49.90 54790.43 88888.00 2014-04-17 11:05:27.125 107 12473.52 49.95 54790.45 88888.00 2014-04-17 11:05:27.250 107 12473.48 49.92 54790.45 88888.00 2014-04-17 11:05:27.375 107 12473.50 49.90 54790.45 88888.00 2014-04-17 11:05:27.500 107 12473.48 49.92 54790.45 88888.00 2014-04-17 11:05:27.625 107 12473.48 49.92 54790.45 88888.00 2014-04-17 11:05:27.750 107 12473.50 49.92 54790.45 88888.00 2014-04-17 11:05:27.875 107 12473.48 49.92 54790.47 88888.00 2014-04-17 11:05:28.000 107 12473.50 49.92 54790.45 88888.00 2014-04-17 11:05:28.125 107 12473.48 49.92 54790.47 88888.00 2014-04-17 11:05:28.250 107 12473.50 49.92 54790.45 88888.00 2014-04-17 11:05:28.375 107 12473.55 49.95 54790.47 88888.00 2014-04-17 11:05:28.500 107 12473.52 49.95 54790.47 88888.00 2014-04-17 11:05:28.625 107 12473.50 49.98 54790.47 88888.00 2014-04-17 11:05:28.750 107 12473.50 49.95 54790.50 88888.00 2014-04-17 11:05:28.875 107 12473.50 49.95 54790.47 88888.00 2014-04-17 11:05:29.000 107 12473.58 49.95 54790.47 88888.00 2014-04-17 11:05:29.125 107 12473.62 50.00 54790.53 88888.00 2014-04-17 11:05:29.250 107 12473.60 50.00 54790.50 88888.00 2014-04-17 11:05:29.375 107 12473.58 49.98 54790.50 88888.00 2014-04-17 11:05:29.500 107 12473.50 50.00 54790.50 88888.00 2014-04-17 11:05:29.625 107 12473.48 50.02 54790.50 88888.00 2014-04-17 11:05:29.750 107 12473.52 49.98 54790.50 88888.00 2014-04-17 11:05:29.875 107 12473.52 49.98 54790.45 88888.00 2014-04-17 11:05:30.000 107 12473.52 49.95 54790.43 88888.00 2014-04-17 11:05:30.125 107 12473.52 50.00 54790.45 88888.00 2014-04-17 11:05:30.250 107 12473.58 50.00 54790.47 88888.00 2014-04-17 11:05:30.375 107 12473.60 50.00 54790.50 88888.00 2014-04-17 11:05:30.500 107 12473.55 50.00 54790.47 88888.00 2014-04-17 11:05:30.625 107 12473.50 50.00 54790.45 88888.00 2014-04-17 11:05:30.750 107 12473.52 50.00 54790.45 88888.00 2014-04-17 11:05:30.875 107 12473.58 49.98 54790.45 88888.00 2014-04-17 11:05:31.000 107 12473.62 49.98 54790.45 88888.00 2014-04-17 11:05:31.125 107 12473.58 49.98 54790.45 88888.00 2014-04-17 11:05:31.250 107 12473.52 49.98 54790.47 88888.00 2014-04-17 11:05:31.375 107 12473.55 50.00 54790.45 88888.00 2014-04-17 11:05:31.500 107 12473.55 50.05 54790.47 88888.00 2014-04-17 11:05:31.625 107 12473.55 50.02 54790.47 88888.00 2014-04-17 11:05:31.750 107 12473.58 50.02 54790.47 88888.00 2014-04-17 11:05:31.875 107 12473.55 50.05 54790.47 88888.00 2014-04-17 11:05:32.000 107 12473.55 50.02 54790.43 88888.00 2014-04-17 11:05:32.125 107 12473.55 50.02 54790.47 88888.00 2014-04-17 11:05:32.250 107 12473.52 50.05 54790.47 88888.00 2014-04-17 11:05:32.375 107 12473.52 50.05 54790.50 88888.00 2014-04-17 11:05:32.500 107 12473.52 50.05 54790.50 88888.00 2014-04-17 11:05:32.625 107 12473.52 50.05 54790.50 88888.00 2014-04-17 11:05:32.750 107 12473.45 50.05 54790.47 88888.00 2014-04-17 11:05:32.875 107 12473.40 50.08 54790.47 88888.00 2014-04-17 11:05:33.000 107 12473.48 50.05 54790.50 88888.00 2014-04-17 11:05:33.125 107 12473.48 50.02 54790.45 88888.00 2014-04-17 11:05:33.250 107 12473.38 50.02 54790.45 88888.00 2014-04-17 11:05:33.375 107 12473.38 50.08 54790.45 88888.00 2014-04-17 11:05:33.500 107 12473.42 50.08 54790.47 88888.00 2014-04-17 11:05:33.625 107 12473.48 50.08 54790.45 88888.00 2014-04-17 11:05:33.750 107 12473.52 50.08 54790.47 88888.00 2014-04-17 11:05:33.875 107 12473.50 50.05 54790.45 88888.00 2014-04-17 11:05:34.000 107 12473.45 50.08 54790.45 88888.00 2014-04-17 11:05:34.125 107 12473.45 50.08 54790.47 88888.00 2014-04-17 11:05:34.250 107 12473.48 50.08 54790.50 88888.00 2014-04-17 11:05:34.375 107 12473.45 50.08 54790.47 88888.00 2014-04-17 11:05:34.500 107 12473.38 50.05 54790.45 88888.00 2014-04-17 11:05:34.625 107 12473.40 50.08 54790.45 88888.00 2014-04-17 11:05:34.750 107 12473.42 50.08 54790.45 88888.00 2014-04-17 11:05:34.875 107 12473.50 50.08 54790.45 88888.00 2014-04-17 11:05:35.000 107 12473.50 50.08 54790.45 88888.00 2014-04-17 11:05:35.125 107 12473.48 50.10 54790.47 88888.00 2014-04-17 11:05:35.250 107 12473.50 50.10 54790.47 88888.00 2014-04-17 11:05:35.375 107 12473.50 50.08 54790.47 88888.00 2014-04-17 11:05:35.500 107 12473.42 50.02 54790.43 88888.00 2014-04-17 11:05:35.625 107 12473.35 50.02 54790.45 88888.00 2014-04-17 11:05:35.750 107 12473.40 50.05 54790.45 88888.00 2014-04-17 11:05:35.875 107 12473.48 50.10 54790.45 88888.00 2014-04-17 11:05:36.000 107 12473.52 50.08 54790.43 88888.00 2014-04-17 11:05:36.125 107 12473.50 50.05 54790.43 88888.00 2014-04-17 11:05:36.250 107 12473.48 50.05 54790.47 88888.00 2014-04-17 11:05:36.375 107 12473.50 50.08 54790.45 88888.00 2014-04-17 11:05:36.500 107 12473.42 50.10 54790.45 88888.00 2014-04-17 11:05:36.625 107 12473.40 50.10 54790.45 88888.00 2014-04-17 11:05:36.750 107 12473.45 50.10 54790.45 88888.00 2014-04-17 11:05:36.875 107 12473.45 50.10 54790.45 88888.00 2014-04-17 11:05:37.000 107 12473.42 50.08 54790.43 88888.00 2014-04-17 11:05:37.125 107 12473.40 50.08 54790.47 88888.00 2014-04-17 11:05:37.250 107 12473.40 50.05 54790.47 88888.00 2014-04-17 11:05:37.375 107 12473.45 50.05 54790.50 88888.00 2014-04-17 11:05:37.500 107 12473.42 50.08 54790.50 88888.00 2014-04-17 11:05:37.625 107 12473.45 50.10 54790.47 88888.00 2014-04-17 11:05:37.750 107 12473.48 50.08 54790.47 88888.00 2014-04-17 11:05:37.875 107 12473.50 50.10 54790.45 88888.00 2014-04-17 11:05:38.000 107 12473.48 50.10 54790.45 88888.00 2014-04-17 11:05:38.125 107 12473.42 50.10 54790.47 88888.00 2014-04-17 11:05:38.250 107 12473.40 50.10 54790.47 88888.00 2014-04-17 11:05:38.375 107 12473.48 50.12 54790.47 88888.00 2014-04-17 11:05:38.500 107 12473.55 50.10 54790.45 88888.00 2014-04-17 11:05:38.625 107 12473.52 50.10 54790.47 88888.00 2014-04-17 11:05:38.750 107 12473.50 50.08 54790.47 88888.00 2014-04-17 11:05:38.875 107 12473.48 50.10 54790.45 88888.00 2014-04-17 11:05:39.000 107 12473.42 50.08 54790.45 88888.00 2014-04-17 11:05:39.125 107 12473.45 50.08 54790.45 88888.00 2014-04-17 11:05:39.250 107 12473.40 50.08 54790.47 88888.00 2014-04-17 11:05:39.375 107 12473.42 50.08 54790.47 88888.00 2014-04-17 11:05:39.500 107 12473.42 50.10 54790.47 88888.00 2014-04-17 11:05:39.625 107 12473.45 50.10 54790.47 88888.00 2014-04-17 11:05:39.750 107 12473.38 50.10 54790.47 88888.00 2014-04-17 11:05:39.875 107 12473.40 50.10 54790.45 88888.00 2014-04-17 11:05:40.000 107 12473.38 50.10 54790.45 88888.00 2014-04-17 11:05:40.125 107 12473.40 50.12 54790.45 88888.00 2014-04-17 11:05:40.250 107 12473.40 50.10 54790.47 88888.00 2014-04-17 11:05:40.375 107 12473.50 50.10 54790.47 88888.00 2014-04-17 11:05:40.500 107 12473.50 50.10 54790.45 88888.00 2014-04-17 11:05:40.625 107 12473.40 50.10 54790.43 88888.00 2014-04-17 11:05:40.750 107 12473.35 50.12 54790.45 88888.00 2014-04-17 11:05:40.875 107 12473.40 50.12 54790.47 88888.00 2014-04-17 11:05:41.000 107 12473.40 50.12 54790.45 88888.00 2014-04-17 11:05:41.125 107 12473.33 50.17 54790.47 88888.00 2014-04-17 11:05:41.250 107 12473.30 50.12 54790.47 88888.00 2014-04-17 11:05:41.375 107 12473.33 50.15 54790.50 88888.00 2014-04-17 11:05:41.500 107 12473.38 50.15 54790.47 88888.00 2014-04-17 11:05:41.625 107 12473.35 50.12 54790.47 88888.00 2014-04-17 11:05:41.750 107 12473.33 50.08 54790.45 88888.00 2014-04-17 11:05:41.875 107 12473.30 50.08 54790.47 88888.00 2014-04-17 11:05:42.000 107 12473.35 50.10 54790.45 88888.00 2014-04-17 11:05:42.125 107 12473.33 50.12 54790.47 88888.00 2014-04-17 11:05:42.250 107 12473.35 50.12 54790.50 88888.00 2014-04-17 11:05:42.375 107 12473.42 50.17 54790.50 88888.00 2014-04-17 11:05:42.500 107 12473.38 50.15 54790.50 88888.00 2014-04-17 11:05:42.625 107 12473.45 50.15 54790.50 88888.00 2014-04-17 11:05:42.750 107 12473.45 50.15 54790.47 88888.00 2014-04-17 11:05:42.875 107 12473.40 50.12 54790.45 88888.00 2014-04-17 11:05:43.000 107 12473.38 50.12 54790.47 88888.00 2014-04-17 11:05:43.125 107 12473.42 50.12 54790.50 88888.00 2014-04-17 11:05:43.250 107 12473.40 50.12 54790.47 88888.00 2014-04-17 11:05:43.375 107 12473.45 50.12 54790.45 88888.00 2014-04-17 11:05:43.500 107 12473.45 50.12 54790.47 88888.00 2014-04-17 11:05:43.625 107 12473.42 50.15 54790.47 88888.00 2014-04-17 11:05:43.750 107 12473.40 50.15 54790.47 88888.00 2014-04-17 11:05:43.875 107 12473.42 50.17 54790.47 88888.00 2014-04-17 11:05:44.000 107 12473.45 50.15 54790.45 88888.00 2014-04-17 11:05:44.125 107 12473.45 50.12 54790.47 88888.00 2014-04-17 11:05:44.250 107 12473.35 50.12 54790.47 88888.00 2014-04-17 11:05:44.375 107 12473.40 50.15 54790.47 88888.00 2014-04-17 11:05:44.500 107 12473.38 50.17 54790.47 88888.00 2014-04-17 11:05:44.625 107 12473.42 50.17 54790.47 88888.00 2014-04-17 11:05:44.750 107 12473.45 50.15 54790.47 88888.00 2014-04-17 11:05:44.875 107 12473.45 50.15 54790.47 88888.00 2014-04-17 11:05:45.000 107 12473.45 50.12 54790.45 88888.00 2014-04-17 11:05:45.125 107 12473.45 50.15 54790.45 88888.00 2014-04-17 11:05:45.250 107 12473.45 50.12 54790.45 88888.00 2014-04-17 11:05:45.375 107 12473.52 50.15 54790.45 88888.00 2014-04-17 11:05:45.500 107 12473.52 50.15 54790.47 88888.00 2014-04-17 11:05:45.625 107 12473.50 50.20 54790.47 88888.00 2014-04-17 11:05:45.750 107 12473.45 50.17 54790.45 88888.00 2014-04-17 11:05:45.875 107 12473.42 50.20 54790.45 88888.00 2014-04-17 11:05:46.000 107 12473.48 50.17 54790.47 88888.00 2014-04-17 11:05:46.125 107 12473.52 50.15 54790.47 88888.00 2014-04-17 11:05:46.250 107 12473.55 50.15 54790.45 88888.00 2014-04-17 11:05:46.375 107 12473.60 50.15 54790.45 88888.00 2014-04-17 11:05:46.500 107 12473.60 50.17 54790.45 88888.00 2014-04-17 11:05:46.625 107 12473.55 50.15 54790.43 88888.00 2014-04-17 11:05:46.750 107 12473.58 50.15 54790.43 88888.00 2014-04-17 11:05:46.875 107 12473.60 50.17 54790.45 88888.00 2014-04-17 11:05:47.000 107 12473.60 50.17 54790.45 88888.00 2014-04-17 11:05:47.125 107 12473.60 50.20 54790.45 88888.00 2014-04-17 11:05:47.250 107 12473.58 50.20 54790.47 88888.00 2014-04-17 11:05:47.375 107 12473.52 50.20 54790.45 88888.00 2014-04-17 11:05:47.500 107 12473.48 50.23 54790.47 88888.00 2014-04-17 11:05:47.625 107 12473.50 50.17 54790.45 88888.00 2014-04-17 11:05:47.750 107 12473.55 50.17 54790.45 88888.00 2014-04-17 11:05:47.875 107 12473.50 50.17 54790.45 88888.00 2014-04-17 11:05:48.000 107 12473.48 50.17 54790.45 88888.00 2014-04-17 11:05:48.125 107 12473.52 50.17 54790.47 88888.00 2014-04-17 11:05:48.250 107 12473.42 50.15 54790.47 88888.00 2014-04-17 11:05:48.375 107 12473.40 50.20 54790.45 88888.00 2014-04-17 11:05:48.500 107 12473.50 50.20 54790.47 88888.00 2014-04-17 11:05:48.625 107 12473.52 50.20 54790.45 88888.00 2014-04-17 11:05:48.750 107 12473.52 50.20 54790.47 88888.00 2014-04-17 11:05:48.875 107 12473.52 50.23 54790.45 88888.00 2014-04-17 11:05:49.000 107 12473.58 50.20 54790.47 88888.00 2014-04-17 11:05:49.125 107 12473.55 50.20 54790.47 88888.00 2014-04-17 11:05:49.250 107 12473.48 50.17 54790.45 88888.00 2014-04-17 11:05:49.375 107 12473.55 50.23 54790.45 88888.00 2014-04-17 11:05:49.500 107 12473.58 50.23 54790.47 88888.00 2014-04-17 11:05:49.625 107 12473.58 50.23 54790.47 88888.00 2014-04-17 11:05:49.750 107 12473.60 50.20 54790.45 88888.00 2014-04-17 11:05:49.875 107 12473.52 50.15 54790.45 88888.00 2014-04-17 11:05:50.000 107 12473.48 50.20 54790.47 88888.00 2014-04-17 11:05:50.125 107 12473.45 50.25 54790.47 88888.00 2014-04-17 11:05:50.250 107 12473.45 50.20 54790.47 88888.00 2014-04-17 11:05:50.375 107 12473.52 50.20 54790.47 88888.00 2014-04-17 11:05:50.500 107 12473.58 50.20 54790.47 88888.00 2014-04-17 11:05:50.625 107 12473.60 50.23 54790.45 88888.00 2014-04-17 11:05:50.750 107 12473.55 50.20 54790.45 88888.00 2014-04-17 11:05:50.875 107 12473.58 50.20 54790.47 88888.00 2014-04-17 11:05:51.000 107 12473.58 50.20 54790.45 88888.00 2014-04-17 11:05:51.125 107 12473.58 50.23 54790.45 88888.00 2014-04-17 11:05:51.250 107 12473.58 50.20 54790.45 88888.00 2014-04-17 11:05:51.375 107 12473.62 50.23 54790.45 88888.00 2014-04-17 11:05:51.500 107 12473.65 50.23 54790.47 88888.00 2014-04-17 11:05:51.625 107 12473.62 50.23 54790.47 88888.00 2014-04-17 11:05:51.750 107 12473.60 50.23 54790.45 88888.00 2014-04-17 11:05:51.875 107 12473.55 50.20 54790.45 88888.00 2014-04-17 11:05:52.000 107 12473.58 50.20 54790.45 88888.00 2014-04-17 11:05:52.125 107 12473.62 50.23 54790.47 88888.00 2014-04-17 11:05:52.250 107 12473.60 50.23 54790.50 88888.00 2014-04-17 11:05:52.375 107 12473.60 50.25 54790.50 88888.00 2014-04-17 11:05:52.500 107 12473.55 50.25 54790.50 88888.00 2014-04-17 11:05:52.625 107 12473.50 50.23 54790.47 88888.00 2014-04-17 11:05:52.750 107 12473.55 50.20 54790.45 88888.00 2014-04-17 11:05:52.875 107 12473.60 50.17 54790.45 88888.00 2014-04-17 11:05:53.000 107 12473.62 50.23 54790.45 88888.00 2014-04-17 11:05:53.125 107 12473.58 50.25 54790.47 88888.00 2014-04-17 11:05:53.250 107 12473.55 50.20 54790.47 88888.00 2014-04-17 11:05:53.375 107 12473.60 50.23 54790.47 88888.00 2014-04-17 11:05:53.500 107 12473.62 50.20 54790.47 88888.00 2014-04-17 11:05:53.625 107 12473.60 50.23 54790.45 88888.00 2014-04-17 11:05:53.750 107 12473.60 50.23 54790.45 88888.00 2014-04-17 11:05:53.875 107 12473.58 50.20 54790.45 88888.00 2014-04-17 11:05:54.000 107 12473.58 50.23 54790.45 88888.00 2014-04-17 11:05:54.125 107 12473.60 50.25 54790.45 88888.00 2014-04-17 11:05:54.250 107 12473.65 50.23 54790.45 88888.00 2014-04-17 11:05:54.375 107 12473.67 50.20 54790.45 88888.00 2014-04-17 11:05:54.500 107 12473.70 50.23 54790.45 88888.00 2014-04-17 11:05:54.625 107 12473.67 50.25 54790.47 88888.00 2014-04-17 11:05:54.750 107 12473.60 50.25 54790.45 88888.00 2014-04-17 11:05:54.875 107 12473.58 50.23 54790.43 88888.00 2014-04-17 11:05:55.000 107 12473.60 50.23 54790.43 88888.00 2014-04-17 11:05:55.125 107 12473.55 50.23 54790.47 88888.00 2014-04-17 11:05:55.250 107 12473.55 50.25 54790.47 88888.00 2014-04-17 11:05:55.375 107 12473.58 50.25 54790.47 88888.00 2014-04-17 11:05:55.500 107 12473.58 50.25 54790.47 88888.00 2014-04-17 11:05:55.625 107 12473.60 50.23 54790.47 88888.00 2014-04-17 11:05:55.750 107 12473.65 50.20 54790.47 88888.00 2014-04-17 11:05:55.875 107 12473.62 50.20 54790.45 88888.00 2014-04-17 11:05:56.000 107 12473.55 50.23 54790.43 88888.00 2014-04-17 11:05:56.125 107 12473.55 50.23 54790.45 88888.00 2014-04-17 11:05:56.250 107 12473.52 50.23 54790.47 88888.00 2014-04-17 11:05:56.375 107 12473.52 50.23 54790.45 88888.00 2014-04-17 11:05:56.500 107 12473.50 50.23 54790.43 88888.00 2014-04-17 11:05:56.625 107 12473.55 50.23 54790.45 88888.00 2014-04-17 11:05:56.750 107 12473.58 50.23 54790.45 88888.00 2014-04-17 11:05:56.875 107 12473.58 50.25 54790.43 88888.00 2014-04-17 11:05:57.000 107 12473.58 50.25 54790.45 88888.00 2014-04-17 11:05:57.125 107 12473.58 50.25 54790.45 88888.00 2014-04-17 11:05:57.250 107 12473.55 50.20 54790.47 88888.00 2014-04-17 11:05:57.375 107 12473.55 50.23 54790.47 88888.00 2014-04-17 11:05:57.500 107 12473.55 50.23 54790.47 88888.00 2014-04-17 11:05:57.625 107 12473.52 50.23 54790.47 88888.00 2014-04-17 11:05:57.750 107 12473.52 50.23 54790.43 88888.00 2014-04-17 11:05:57.875 107 12473.50 50.25 54790.45 88888.00 2014-04-17 11:05:58.000 107 12473.52 50.23 54790.45 88888.00 2014-04-17 11:05:58.125 107 12473.58 50.20 54790.47 88888.00 2014-04-17 11:05:58.250 107 12473.58 50.23 54790.47 88888.00 2014-04-17 11:05:58.375 107 12473.52 50.23 54790.45 88888.00 2014-04-17 11:05:58.500 107 12473.50 50.23 54790.45 88888.00 2014-04-17 11:05:58.625 107 12473.58 50.23 54790.45 88888.00 2014-04-17 11:05:58.750 107 12473.60 50.20 54790.47 88888.00 2014-04-17 11:05:58.875 107 12473.52 50.25 54790.47 88888.00 2014-04-17 11:05:59.000 107 12473.45 50.23 54790.47 88888.00 2014-04-17 11:05:59.125 107 12473.45 50.25 54790.47 88888.00 2014-04-17 11:05:59.250 107 12473.40 50.23 54790.50 88888.00 2014-04-17 11:05:59.375 107 12473.45 50.27 54790.47 88888.00 2014-04-17 11:05:59.500 107 12473.50 50.25 54790.47 88888.00 2014-04-17 11:05:59.625 107 12473.50 50.23 54790.45 88888.00 2014-04-17 11:05:59.750 107 12473.48 50.25 54790.47 88888.00 2014-04-17 11:05:59.875 107 12473.50 50.25 54790.45 88888.00 2014-04-17 11:06:00.000 107 12473.50 50.25 54790.45 88888.00 2014-04-17 11:06:00.125 107 12473.48 50.25 54790.45 88888.00 2014-04-17 11:06:00.250 107 12473.48 50.25 54790.45 88888.00 2014-04-17 11:06:00.375 107 12473.55 50.27 54790.43 88888.00 2014-04-17 11:06:00.500 107 12473.50 50.25 54790.43 88888.00 2014-04-17 11:06:00.625 107 12473.42 50.23 54790.43 88888.00 2014-04-17 11:06:00.750 107 12473.45 50.23 54790.43 88888.00 2014-04-17 11:06:00.875 107 12473.45 50.25 54790.47 88888.00 2014-04-17 11:06:01.000 107 12473.48 50.25 54790.47 88888.00 2014-04-17 11:06:01.125 107 12473.52 50.25 54790.47 88888.00 2014-04-17 11:06:01.250 107 12473.45 50.23 54790.47 88888.00 2014-04-17 11:06:01.375 107 12473.50 50.25 54790.47 88888.00 2014-04-17 11:06:01.500 107 12473.52 50.25 54790.50 88888.00 2014-04-17 11:06:01.625 107 12473.55 50.25 54790.50 88888.00 2014-04-17 11:06:01.750 107 12473.55 50.25 54790.47 88888.00 2014-04-17 11:06:01.875 107 12473.50 50.25 54790.47 88888.00 2014-04-17 11:06:02.000 107 12473.50 50.27 54790.47 88888.00 2014-04-17 11:06:02.125 107 12473.55 50.30 54790.47 88888.00 2014-04-17 11:06:02.250 107 12473.58 50.25 54790.50 88888.00 2014-04-17 11:06:02.375 107 12473.55 50.25 54790.47 88888.00 2014-04-17 11:06:02.500 107 12473.55 50.27 54790.45 88888.00 2014-04-17 11:06:02.625 107 12473.60 50.27 54790.45 88888.00 2014-04-17 11:06:02.750 107 12473.60 50.27 54790.47 88888.00 2014-04-17 11:06:02.875 107 12473.58 50.30 54790.47 88888.00 2014-04-17 11:06:03.000 107 12473.55 50.30 54790.47 88888.00 2014-04-17 11:06:03.125 107 12473.58 50.25 54790.47 88888.00 2014-04-17 11:06:03.250 107 12473.55 50.25 54790.50 88888.00 2014-04-17 11:06:03.375 107 12473.55 50.25 54790.47 88888.00 2014-04-17 11:06:03.500 107 12473.52 50.25 54790.47 88888.00 2014-04-17 11:06:03.625 107 12473.52 50.25 54790.50 88888.00 2014-04-17 11:06:03.750 107 12473.55 50.27 54790.50 88888.00 2014-04-17 11:06:03.875 107 12473.55 50.27 54790.53 88888.00 2014-04-17 11:06:04.000 107 12473.52 50.30 54790.47 88888.00 2014-04-17 11:06:04.125 107 12473.48 50.30 54790.47 88888.00 2014-04-17 11:06:04.250 107 12473.52 50.30 54790.50 88888.00 2014-04-17 11:06:04.375 107 12473.62 50.30 54790.47 88888.00 2014-04-17 11:06:04.500 107 12473.60 50.30 54790.47 88888.00 2014-04-17 11:06:04.625 107 12473.55 50.33 54790.50 88888.00 2014-04-17 11:06:04.750 107 12473.55 50.30 54790.50 88888.00 2014-04-17 11:06:04.875 107 12473.60 50.30 54790.50 88888.00 2014-04-17 11:06:05.000 107 12473.58 50.30 54790.47 88888.00 2014-04-17 11:06:05.125 107 12473.60 50.30 54790.50 88888.00 2014-04-17 11:06:05.250 107 12473.60 50.27 54790.50 88888.00 2014-04-17 11:06:05.375 107 12473.62 50.30 54790.53 88888.00 2014-04-17 11:06:05.500 107 12473.58 50.33 54790.50 88888.00 2014-04-17 11:06:05.625 107 12473.62 50.33 54790.50 88888.00 2014-04-17 11:06:05.750 107 12473.62 50.33 54790.50 88888.00 2014-04-17 11:06:05.875 107 12473.60 50.33 54790.50 88888.00 2014-04-17 11:06:06.000 107 12473.60 50.33 54790.47 88888.00 2014-04-17 11:06:06.125 107 12473.62 50.33 54790.47 88888.00 2014-04-17 11:06:06.250 107 12473.58 50.30 54790.50 88888.00 2014-04-17 11:06:06.375 107 12473.60 50.33 54790.47 88888.00 2014-04-17 11:06:06.500 107 12473.62 50.35 54790.50 88888.00 2014-04-17 11:06:06.625 107 12473.67 50.38 54790.50 88888.00 2014-04-17 11:06:06.750 107 12473.67 50.33 54790.47 88888.00 2014-04-17 11:06:06.875 107 12473.70 50.30 54790.50 88888.00 2014-04-17 11:06:07.000 107 12473.67 50.27 54790.50 88888.00 2014-04-17 11:06:07.125 107 12473.65 50.30 54790.53 88888.00 2014-04-17 11:06:07.250 107 12473.60 50.30 54790.50 88888.00 2014-04-17 11:06:07.375 107 12473.62 50.33 54790.47 88888.00 2014-04-17 11:06:07.500 107 12473.62 50.33 54790.47 88888.00 2014-04-17 11:06:07.625 107 12473.62 50.30 54790.47 88888.00 2014-04-17 11:06:07.750 107 12473.62 50.30 54790.47 88888.00 2014-04-17 11:06:07.875 107 12473.60 50.30 54790.47 88888.00 2014-04-17 11:06:08.000 107 12473.60 50.33 54790.47 88888.00 2014-04-17 11:06:08.125 107 12473.58 50.33 54790.50 88888.00 2014-04-17 11:06:08.250 107 12473.55 50.33 54790.50 88888.00 2014-04-17 11:06:08.375 107 12473.55 50.33 54790.47 88888.00 2014-04-17 11:06:08.500 107 12473.60 50.33 54790.50 88888.00 2014-04-17 11:06:08.625 107 12473.65 50.30 54790.50 88888.00 2014-04-17 11:06:08.750 107 12473.62 50.30 54790.50 88888.00 2014-04-17 11:06:08.875 107 12473.62 50.33 54790.47 88888.00 2014-04-17 11:06:09.000 107 12473.65 50.30 54790.45 88888.00 2014-04-17 11:06:09.125 107 12473.65 50.33 54790.47 88888.00 2014-04-17 11:06:09.250 107 12473.60 50.33 54790.50 88888.00 2014-04-17 11:06:09.375 107 12473.62 50.33 54790.50 88888.00 2014-04-17 11:06:09.500 107 12473.65 50.33 54790.47 88888.00 2014-04-17 11:06:09.625 107 12473.62 50.35 54790.50 88888.00 2014-04-17 11:06:09.750 107 12473.58 50.35 54790.50 88888.00 2014-04-17 11:06:09.875 107 12473.58 50.35 54790.47 88888.00 2014-04-17 11:06:10.000 107 12473.58 50.33 54790.50 88888.00 2014-04-17 11:06:10.125 107 12473.58 50.33 54790.53 88888.00 2014-04-17 11:06:10.250 107 12473.55 50.30 54790.53 88888.00 2014-04-17 11:06:10.375 107 12473.58 50.33 54790.53 88888.00 2014-04-17 11:06:10.500 107 12473.55 50.30 54790.50 88888.00 2014-04-17 11:06:10.625 107 12473.55 50.30 54790.50 88888.00 2014-04-17 11:06:10.750 107 12473.58 50.30 54790.53 88888.00 2014-04-17 11:06:10.875 107 12473.60 50.30 54790.53 88888.00 2014-04-17 11:06:11.000 107 12473.60 50.30 54790.47 88888.00 2014-04-17 11:06:11.125 107 12473.60 50.30 54790.50 88888.00 2014-04-17 11:06:11.250 107 12473.58 50.27 54790.50 88888.00 2014-04-17 11:06:11.375 107 12473.58 50.33 54790.55 88888.00 2014-04-17 11:06:11.500 107 12473.58 50.33 54790.53 88888.00 2014-04-17 11:06:11.625 107 12473.60 50.30 54790.53 88888.00 2014-04-17 11:06:11.750 107 12473.60 50.30 54790.53 88888.00 2014-04-17 11:06:11.875 107 12473.58 50.30 54790.53 88888.00 2014-04-17 11:06:12.000 107 12473.55 50.30 54790.50 88888.00 2014-04-17 11:06:12.125 107 12473.55 50.30 54790.53 88888.00 2014-04-17 11:06:12.250 107 12473.50 50.30 54790.53 88888.00 2014-04-17 11:06:12.375 107 12473.55 50.33 54790.50 88888.00 2014-04-17 11:06:12.500 107 12473.58 50.33 54790.53 88888.00 2014-04-17 11:06:12.625 107 12473.62 50.27 54790.50 88888.00 2014-04-17 11:06:12.750 107 12473.62 50.27 54790.50 88888.00 2014-04-17 11:06:12.875 107 12473.62 50.27 54790.50 88888.00 2014-04-17 11:06:13.000 107 12473.60 50.30 54790.50 88888.00 2014-04-17 11:06:13.125 107 12473.60 50.30 54790.53 88888.00 2014-04-17 11:06:13.250 107 12473.55 50.30 54790.53 88888.00 2014-04-17 11:06:13.375 107 12473.55 50.30 54790.50 88888.00 2014-04-17 11:06:13.500 107 12473.55 50.30 54790.47 88888.00 2014-04-17 11:06:13.625 107 12473.58 50.27 54790.50 88888.00 2014-04-17 11:06:13.750 107 12473.60 50.30 54790.50 88888.00 2014-04-17 11:06:13.875 107 12473.60 50.27 54790.50 88888.00 2014-04-17 11:06:14.000 107 12473.65 50.27 54790.50 88888.00 2014-04-17 11:06:14.125 107 12473.65 50.30 54790.50 88888.00 2014-04-17 11:06:14.250 107 12473.65 50.30 54790.50 88888.00 2014-04-17 11:06:14.375 107 12473.67 50.33 54790.50 88888.00 2014-04-17 11:06:14.500 107 12473.67 50.33 54790.50 88888.00 2014-04-17 11:06:14.625 107 12473.67 50.33 54790.53 88888.00 2014-04-17 11:06:14.750 107 12473.62 50.33 54790.50 88888.00 2014-04-17 11:06:14.875 107 12473.62 50.33 54790.50 88888.00 2014-04-17 11:06:15.000 107 12473.60 50.33 54790.50 88888.00 2014-04-17 11:06:15.125 107 12473.58 50.33 54790.50 88888.00 2014-04-17 11:06:15.250 107 12473.52 50.30 54790.50 88888.00 2014-04-17 11:06:15.375 107 12473.58 50.35 54790.53 88888.00 2014-04-17 11:06:15.500 107 12473.58 50.33 54790.53 88888.00 2014-04-17 11:06:15.625 107 12473.58 50.33 54790.50 88888.00 2014-04-17 11:06:15.750 107 12473.62 50.35 54790.50 88888.00 2014-04-17 11:06:15.875 107 12473.65 50.33 54790.50 88888.00 2014-04-17 11:06:16.000 107 12473.62 50.33 54790.50 88888.00 2014-04-17 11:06:16.125 107 12473.62 50.33 54790.53 88888.00 2014-04-17 11:06:16.250 107 12473.58 50.30 54790.53 88888.00 2014-04-17 11:06:16.375 107 12473.55 50.30 54790.53 88888.00 2014-04-17 11:06:16.500 107 12473.52 50.27 54790.53 88888.00 2014-04-17 11:06:16.625 107 12473.60 50.30 54790.50 88888.00 2014-04-17 11:06:16.750 107 12473.58 50.33 54790.53 88888.00 2014-04-17 11:06:16.875 107 12473.58 50.30 54790.55 88888.00 2014-04-17 11:06:17.000 107 12473.58 50.33 54790.55 88888.00 2014-04-17 11:06:17.125 107 12473.58 50.35 54790.55 88888.00 2014-04-17 11:06:17.250 107 12473.60 50.33 54790.55 88888.00 2014-04-17 11:06:17.375 107 12473.60 50.33 54790.55 88888.00 2014-04-17 11:06:17.500 107 12473.62 50.33 54790.53 88888.00 2014-04-17 11:06:17.625 107 12473.67 50.33 54790.53 88888.00 2014-04-17 11:06:17.750 107 12473.67 50.33 54790.50 88888.00 2014-04-17 11:06:17.875 107 12473.65 50.30 54790.50 88888.00 2014-04-17 11:06:18.000 107 12473.67 50.33 54790.53 88888.00 2014-04-17 11:06:18.125 107 12473.67 50.35 54790.55 88888.00 2014-04-17 11:06:18.250 107 12473.70 50.35 54790.55 88888.00 2014-04-17 11:06:18.375 107 12473.62 50.35 54790.53 88888.00 2014-04-17 11:06:18.500 107 12473.62 50.33 54790.53 88888.00 2014-04-17 11:06:18.625 107 12473.65 50.35 54790.55 88888.00 2014-04-17 11:06:18.750 107 12473.65 50.35 54790.57 88888.00 2014-04-17 11:06:18.875 107 12473.65 50.38 54790.55 88888.00 2014-04-17 11:06:19.000 107 12473.70 50.35 54790.55 88888.00 2014-04-17 11:06:19.125 107 12473.67 50.38 54790.55 88888.00 2014-04-17 11:06:19.250 107 12473.60 50.35 54790.55 88888.00 2014-04-17 11:06:19.375 107 12473.60 50.38 54790.55 88888.00 2014-04-17 11:06:19.500 107 12473.65 50.35 54790.55 88888.00 2014-04-17 11:06:19.625 107 12473.67 50.35 54790.53 88888.00 2014-04-17 11:06:19.750 107 12473.70 50.38 54790.53 88888.00 2014-04-17 11:06:19.875 107 12473.73 50.35 54790.53 88888.00 2014-04-17 11:06:20.000 107 12473.70 50.38 54790.53 88888.00 2014-04-17 11:06:20.125 107 12473.67 50.38 54790.53 88888.00 2014-04-17 11:06:20.250 107 12473.58 50.38 54790.55 88888.00 2014-04-17 11:06:20.375 107 12473.62 50.38 54790.57 88888.00 2014-04-17 11:06:20.500 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:20.625 107 12473.60 50.38 54790.53 88888.00 2014-04-17 11:06:20.750 107 12473.60 50.38 54790.53 88888.00 2014-04-17 11:06:20.875 107 12473.65 50.40 54790.55 88888.00 2014-04-17 11:06:21.000 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:21.125 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:21.250 107 12473.67 50.35 54790.55 88888.00 2014-04-17 11:06:21.375 107 12473.73 50.38 54790.53 88888.00 2014-04-17 11:06:21.500 107 12473.73 50.40 54790.53 88888.00 2014-04-17 11:06:21.625 107 12473.70 50.38 54790.53 88888.00 2014-04-17 11:06:21.750 107 12473.67 50.40 54790.53 88888.00 2014-04-17 11:06:21.875 107 12473.60 50.40 54790.55 88888.00 2014-04-17 11:06:22.000 107 12473.55 50.40 54790.53 88888.00 2014-04-17 11:06:22.125 107 12473.58 50.35 54790.53 88888.00 2014-04-17 11:06:22.250 107 12473.55 50.38 54790.53 88888.00 2014-04-17 11:06:22.375 107 12473.58 50.35 54790.53 88888.00 2014-04-17 11:06:22.500 107 12473.60 50.35 54790.55 88888.00 2014-04-17 11:06:22.625 107 12473.67 50.38 54790.53 88888.00 2014-04-17 11:06:22.750 107 12473.62 50.38 54790.53 88888.00 2014-04-17 11:06:22.875 107 12473.58 50.38 54790.55 88888.00 2014-04-17 11:06:23.000 107 12473.58 50.38 54790.53 88888.00 2014-04-17 11:06:23.125 107 12473.65 50.40 54790.55 88888.00 2014-04-17 11:06:23.250 107 12473.67 50.40 54790.57 88888.00 2014-04-17 11:06:23.375 107 12473.67 50.40 54790.50 88888.00 2014-04-17 11:06:23.500 107 12473.60 50.38 54790.53 88888.00 2014-04-17 11:06:23.625 107 12473.60 50.38 54790.53 88888.00 2014-04-17 11:06:23.750 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:23.875 107 12473.70 50.40 54790.55 88888.00 2014-04-17 11:06:24.000 107 12473.73 50.38 54790.55 88888.00 2014-04-17 11:06:24.125 107 12473.73 50.38 54790.53 88888.00 2014-04-17 11:06:24.250 107 12473.70 50.38 54790.50 88888.00 2014-04-17 11:06:24.375 107 12473.70 50.40 54790.50 88888.00 2014-04-17 11:06:24.500 107 12473.65 50.38 54790.50 88888.00 2014-04-17 11:06:24.625 107 12473.70 50.38 54790.53 88888.00 2014-04-17 11:06:24.750 107 12473.77 50.38 54790.53 88888.00 2014-04-17 11:06:24.875 107 12473.70 50.38 54790.55 88888.00 2014-04-17 11:06:25.000 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:25.125 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:25.250 107 12473.60 50.38 54790.53 88888.00 2014-04-17 11:06:25.375 107 12473.62 50.38 54790.50 88888.00 2014-04-17 11:06:25.500 107 12473.62 50.42 54790.53 88888.00 2014-04-17 11:06:25.625 107 12473.62 50.40 54790.50 88888.00 2014-04-17 11:06:25.750 107 12473.60 50.40 54790.50 88888.00 2014-04-17 11:06:25.875 107 12473.60 50.40 54790.47 88888.00 2014-04-17 11:06:26.000 107 12473.55 50.42 54790.50 88888.00 2014-04-17 11:06:26.125 107 12473.50 50.42 54790.53 88888.00 2014-04-17 11:06:26.250 107 12473.48 50.40 54790.55 88888.00 2014-04-17 11:06:26.375 107 12473.55 50.38 54790.50 88888.00 2014-04-17 11:06:26.500 107 12473.60 50.38 54790.50 88888.00 2014-04-17 11:06:26.625 107 12473.65 50.42 54790.53 88888.00 2014-04-17 11:06:26.750 107 12473.65 50.40 54790.53 88888.00 2014-04-17 11:06:26.875 107 12473.62 50.38 54790.50 88888.00 2014-04-17 11:06:27.000 107 12473.62 50.38 54790.50 88888.00 2014-04-17 11:06:27.125 107 12473.62 50.40 54790.50 88888.00 2014-04-17 11:06:27.250 107 12473.58 50.40 54790.53 88888.00 2014-04-17 11:06:27.375 107 12473.62 50.40 54790.53 88888.00 2014-04-17 11:06:27.500 107 12473.65 50.42 54790.53 88888.00 2014-04-17 11:06:27.625 107 12473.67 50.42 54790.53 88888.00 2014-04-17 11:06:27.750 107 12473.65 50.42 54790.53 88888.00 2014-04-17 11:06:27.875 107 12473.67 50.40 54790.55 88888.00 2014-04-17 11:06:28.000 107 12473.65 50.38 54790.55 88888.00 2014-04-17 11:06:28.125 107 12473.62 50.42 54790.57 88888.00 2014-04-17 11:06:28.250 107 12473.58 50.40 54790.55 88888.00 2014-04-17 11:06:28.375 107 12473.55 50.40 54790.55 88888.00 2014-04-17 11:06:28.500 107 12473.52 50.40 54790.55 88888.00 2014-04-17 11:06:28.625 107 12473.60 50.42 54790.57 88888.00 2014-04-17 11:06:28.750 107 12473.60 50.42 54790.57 88888.00 2014-04-17 11:06:28.875 107 12473.60 50.42 54790.57 88888.00 2014-04-17 11:06:29.000 107 12473.65 50.42 54790.57 88888.00 2014-04-17 11:06:29.125 107 12473.67 50.40 54790.55 88888.00 2014-04-17 11:06:29.250 107 12473.58 50.40 54790.57 88888.00 2014-04-17 11:06:29.375 107 12473.62 50.42 54790.55 88888.00 2014-04-17 11:06:29.500 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:29.625 107 12473.65 50.42 54790.55 88888.00 2014-04-17 11:06:29.750 107 12473.62 50.40 54790.57 88888.00 2014-04-17 11:06:29.875 107 12473.50 50.40 54790.55 88888.00 2014-04-17 11:06:30.000 107 12473.58 50.38 54790.55 88888.00 2014-04-17 11:06:30.125 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:30.250 107 12473.58 50.38 54790.55 88888.00 2014-04-17 11:06:30.375 107 12473.55 50.42 54790.57 88888.00 2014-04-17 11:06:30.500 107 12473.55 50.42 54790.55 88888.00 2014-04-17 11:06:30.625 107 12473.55 50.42 54790.57 88888.00 2014-04-17 11:06:30.750 107 12473.58 50.42 54790.60 88888.00 2014-04-17 11:06:30.875 107 12473.58 50.38 54790.57 88888.00 2014-04-17 11:06:31.000 107 12473.52 50.38 54790.55 88888.00 2014-04-17 11:06:31.125 107 12473.50 50.38 54790.57 88888.00 2014-04-17 11:06:31.250 107 12473.50 50.38 54790.57 88888.00 2014-04-17 11:06:31.375 107 12473.55 50.40 54790.57 88888.00 2014-04-17 11:06:31.500 107 12473.60 50.40 54790.55 88888.00 2014-04-17 11:06:31.625 107 12473.58 50.40 54790.55 88888.00 2014-04-17 11:06:31.750 107 12473.55 50.45 54790.57 88888.00 2014-04-17 11:06:31.875 107 12473.55 50.42 54790.60 88888.00 2014-04-17 11:06:32.000 107 12473.55 50.42 54790.57 88888.00 2014-04-17 11:06:32.125 107 12473.58 50.40 54790.55 88888.00 2014-04-17 11:06:32.250 107 12473.60 50.38 54790.55 88888.00 2014-04-17 11:06:32.375 107 12473.62 50.40 54790.55 88888.00 2014-04-17 11:06:32.500 107 12473.65 50.45 54790.57 88888.00 2014-04-17 11:06:32.625 107 12473.62 50.40 54790.57 88888.00 2014-04-17 11:06:32.750 107 12473.60 50.40 54790.55 88888.00 2014-04-17 11:06:32.875 107 12473.55 50.40 54790.55 88888.00 2014-04-17 11:06:33.000 107 12473.50 50.40 54790.55 88888.00 2014-04-17 11:06:33.125 107 12473.52 50.42 54790.57 88888.00 2014-04-17 11:06:33.250 107 12473.52 50.40 54790.55 88888.00 2014-04-17 11:06:33.375 107 12473.55 50.40 54790.55 88888.00 2014-04-17 11:06:33.500 107 12473.55 50.38 54790.55 88888.00 2014-04-17 11:06:33.625 107 12473.52 50.38 54790.55 88888.00 2014-04-17 11:06:33.750 107 12473.60 50.42 54790.57 88888.00 2014-04-17 11:06:33.875 107 12473.65 50.42 54790.60 88888.00 2014-04-17 11:06:34.000 107 12473.65 50.40 54790.57 88888.00 2014-04-17 11:06:34.125 107 12473.58 50.40 54790.60 88888.00 2014-04-17 11:06:34.250 107 12473.52 50.40 54790.60 88888.00 2014-04-17 11:06:34.375 107 12473.58 50.45 54790.57 88888.00 2014-04-17 11:06:34.500 107 12473.60 50.42 54790.57 88888.00 2014-04-17 11:06:34.625 107 12473.58 50.42 54790.60 88888.00 2014-04-17 11:06:34.750 107 12473.55 50.45 54790.60 88888.00 2014-04-17 11:06:34.875 107 12473.60 50.42 54790.60 88888.00 2014-04-17 11:06:35.000 107 12473.60 50.42 54790.57 88888.00 2014-04-17 11:06:35.125 107 12473.58 50.42 54790.57 88888.00 2014-04-17 11:06:35.250 107 12473.55 50.45 54790.60 88888.00 2014-04-17 11:06:35.375 107 12473.52 50.45 54790.62 88888.00 2014-04-17 11:06:35.500 107 12473.52 50.48 54790.60 88888.00 2014-04-17 11:06:35.625 107 12473.52 50.48 54790.60 88888.00 2014-04-17 11:06:35.750 107 12473.52 50.45 54790.62 88888.00 2014-04-17 11:06:35.875 107 12473.55 50.42 54790.60 88888.00 2014-04-17 11:06:36.000 107 12473.60 50.42 54790.57 88888.00 2014-04-17 11:06:36.125 107 12473.62 50.42 54790.57 88888.00 2014-04-17 11:06:36.250 107 12473.60 50.38 54790.60 88888.00 2014-04-17 11:06:36.375 107 12473.65 50.40 54790.60 88888.00 2014-04-17 11:06:36.500 107 12473.60 50.42 54790.60 88888.00 2014-04-17 11:06:36.625 107 12473.55 50.40 54790.60 88888.00 2014-04-17 11:06:36.750 107 12473.52 50.38 54790.60 88888.00 2014-04-17 11:06:36.875 107 12473.52 50.38 54790.60 88888.00 2014-04-17 11:06:37.000 107 12473.52 50.38 54790.62 88888.00 2014-04-17 11:06:37.125 107 12473.55 50.42 54790.62 88888.00 2014-04-17 11:06:37.250 107 12473.50 50.40 54790.57 88888.00 2014-04-17 11:06:37.375 107 12473.58 50.40 54790.57 88888.00 2014-04-17 11:06:37.500 107 12473.60 50.40 54790.60 88888.00 2014-04-17 11:06:37.625 107 12473.58 50.40 54790.60 88888.00 2014-04-17 11:06:37.750 107 12473.55 50.40 54790.60 88888.00 2014-04-17 11:06:37.875 107 12473.55 50.40 54790.60 88888.00 2014-04-17 11:06:38.000 107 12473.60 50.40 54790.60 88888.00 2014-04-17 11:06:38.125 107 12473.65 50.40 54790.57 88888.00 2014-04-17 11:06:38.250 107 12473.60 50.42 54790.60 88888.00 2014-04-17 11:06:38.375 107 12473.60 50.38 54790.57 88888.00 2014-04-17 11:06:38.500 107 12473.58 50.38 54790.55 88888.00 2014-04-17 11:06:38.625 107 12473.55 50.40 54790.57 88888.00 2014-04-17 11:06:38.750 107 12473.55 50.38 54790.60 88888.00 2014-04-17 11:06:38.875 107 12473.60 50.40 54790.62 88888.00 2014-04-17 11:06:39.000 107 12473.58 50.38 54790.60 88888.00 2014-04-17 11:06:39.125 107 12473.52 50.35 54790.60 88888.00 2014-04-17 11:06:39.250 107 12473.52 50.35 54790.62 88888.00 2014-04-17 11:06:39.375 107 12473.55 50.38 54790.62 88888.00 2014-04-17 11:06:39.500 107 12473.60 50.38 54790.60 88888.00 2014-04-17 11:06:39.625 107 12473.58 50.38 54790.60 88888.00 2014-04-17 11:06:39.750 107 12473.55 50.38 54790.60 88888.00 2014-04-17 11:06:39.875 107 12473.60 50.38 54790.60 88888.00 2014-04-17 11:06:40.000 107 12473.60 50.40 54790.60 88888.00 2014-04-17 11:06:40.125 107 12473.58 50.40 54790.62 88888.00 2014-04-17 11:06:40.250 107 12473.62 50.40 54790.62 88888.00 2014-04-17 11:06:40.375 107 12473.62 50.42 54790.60 88888.00 2014-04-17 11:06:40.500 107 12473.60 50.38 54790.62 88888.00 2014-04-17 11:06:40.625 107 12473.65 50.38 54790.60 88888.00 2014-04-17 11:06:40.750 107 12473.65 50.38 54790.62 88888.00 2014-04-17 11:06:40.875 107 12473.65 50.40 54790.60 88888.00 2014-04-17 11:06:41.000 107 12473.62 50.40 54790.57 88888.00 2014-04-17 11:06:41.125 107 12473.58 50.40 54790.62 88888.00 2014-04-17 11:06:41.250 107 12473.52 50.38 54790.65 88888.00 2014-04-17 11:06:41.375 107 12473.55 50.38 54790.62 88888.00 2014-04-17 11:06:41.500 107 12473.55 50.35 54790.60 88888.00 2014-04-17 11:06:41.625 107 12473.58 50.38 54790.60 88888.00 2014-04-17 11:06:41.750 107 12473.55 50.38 54790.60 88888.00 2014-04-17 11:06:41.875 107 12473.52 50.38 54790.62 88888.00 2014-04-17 11:06:42.000 107 12473.58 50.38 54790.62 88888.00 2014-04-17 11:06:42.125 107 12473.62 50.38 54790.65 88888.00 2014-04-17 11:06:42.250 107 12473.55 50.38 54790.65 88888.00 2014-04-17 11:06:42.375 107 12473.55 50.38 54790.65 88888.00 2014-04-17 11:06:42.500 107 12473.55 50.38 54790.62 88888.00 2014-04-17 11:06:42.625 107 12473.62 50.38 54790.62 88888.00 2014-04-17 11:06:42.750 107 12473.62 50.40 54790.60 88888.00 2014-04-17 11:06:42.875 107 12473.55 50.40 54790.65 88888.00 2014-04-17 11:06:43.000 107 12473.55 50.40 54790.65 88888.00 2014-04-17 11:06:43.125 107 12473.58 50.38 54790.65 88888.00 2014-04-17 11:06:43.250 107 12473.52 50.35 54790.68 88888.00 2014-04-17 11:06:43.375 107 12473.58 50.38 54790.68 88888.00 2014-04-17 11:06:43.500 107 12473.58 50.35 54790.65 88888.00 2014-04-17 11:06:43.625 107 12473.55 50.35 54790.65 88888.00 2014-04-17 11:06:43.750 107 12473.50 50.38 54790.62 88888.00 2014-04-17 11:06:43.875 107 12473.50 50.40 54790.65 88888.00 2014-04-17 11:06:44.000 107 12473.58 50.40 54790.65 88888.00 2014-04-17 11:06:44.125 107 12473.55 50.40 54790.65 88888.00 2014-04-17 11:06:44.250 107 12473.58 50.38 54790.68 88888.00 2014-04-17 11:06:44.375 107 12473.67 50.40 54790.70 88888.00 2014-04-17 11:06:44.500 107 12473.65 50.38 54790.65 88888.00 2014-04-17 11:06:44.625 107 12473.58 50.38 54790.62 88888.00 2014-04-17 11:06:44.750 107 12473.55 50.35 54790.65 88888.00 2014-04-17 11:06:44.875 107 12473.50 50.35 54790.68 88888.00 2014-04-17 11:06:45.000 107 12473.52 50.35 54790.68 88888.00 2014-04-17 11:06:45.125 107 12473.52 50.38 54790.68 88888.00 2014-04-17 11:06:45.250 107 12473.55 50.38 54790.68 88888.00 2014-04-17 11:06:45.375 107 12473.58 50.40 54790.68 88888.00 2014-04-17 11:06:45.500 107 12473.52 50.38 54790.68 88888.00 2014-04-17 11:06:45.625 107 12473.48 50.40 54790.65 88888.00 2014-04-17 11:06:45.750 107 12473.52 50.40 54790.68 88888.00 2014-04-17 11:06:45.875 107 12473.52 50.38 54790.65 88888.00 2014-04-17 11:06:46.000 107 12473.50 50.35 54790.65 88888.00 2014-04-17 11:06:46.125 107 12473.48 50.38 54790.68 88888.00 2014-04-17 11:06:46.250 107 12473.50 50.40 54790.68 88888.00 2014-04-17 11:06:46.375 107 12473.52 50.40 54790.68 88888.00 2014-04-17 11:06:46.500 107 12473.52 50.40 54790.70 88888.00 2014-04-17 11:06:46.625 107 12473.52 50.42 54790.70 88888.00 2014-04-17 11:06:46.750 107 12473.52 50.40 54790.68 88888.00 2014-04-17 11:06:46.875 107 12473.58 50.38 54790.68 88888.00 2014-04-17 11:06:47.000 107 12473.55 50.40 54790.68 88888.00 2014-04-17 11:06:47.125 107 12473.50 50.40 54790.68 88888.00 2014-04-17 11:06:47.250 107 12473.40 50.38 54790.68 88888.00 2014-04-17 11:06:47.375 107 12473.45 50.40 54790.68 88888.00 2014-04-17 11:06:47.500 107 12473.52 50.40 54790.70 88888.00 2014-04-17 11:06:47.625 107 12473.52 50.42 54790.72 88888.00 2014-04-17 11:06:47.750 107 12473.40 50.40 54790.70 88888.00 2014-04-17 11:06:47.875 107 12473.38 50.40 54790.68 88888.00 2014-04-17 11:06:48.000 107 12473.40 50.38 54790.68 88888.00 2014-04-17 11:06:48.125 107 12473.45 50.35 54790.70 88888.00 2014-04-17 11:06:48.250 107 12473.50 50.38 54790.68 88888.00 2014-04-17 11:06:48.375 107 12473.52 50.40 54790.70 88888.00 2014-04-17 11:06:48.500 107 12473.48 50.40 54790.68 88888.00 2014-04-17 11:06:48.625 107 12473.45 50.40 54790.68 88888.00 2014-04-17 11:06:48.750 107 12473.50 50.42 54790.70 88888.00 2014-04-17 11:06:48.875 107 12473.50 50.42 54790.68 88888.00 2014-04-17 11:06:49.000 107 12473.48 50.40 54790.68 88888.00 2014-04-17 11:06:49.125 107 12473.52 50.42 54790.70 88888.00 2014-04-17 11:06:49.250 107 12473.50 50.40 54790.70 88888.00 2014-04-17 11:06:49.375 107 12473.52 50.40 54790.72 88888.00 2014-04-17 11:06:49.500 107 12473.55 50.40 54790.75 88888.00 2014-04-17 11:06:49.625 107 12473.52 50.40 54790.75 88888.00 2014-04-17 11:06:49.750 107 12473.55 50.42 54790.72 88888.00 2014-04-17 11:06:49.875 107 12473.58 50.42 54790.72 88888.00 2014-04-17 11:06:50.000 107 12473.55 50.42 54790.72 88888.00 2014-04-17 11:06:50.125 107 12473.48 50.40 54790.70 88888.00 2014-04-17 11:06:50.250 107 12473.35 50.38 54790.70 88888.00 2014-04-17 11:06:50.375 107 12473.38 50.40 54790.72 88888.00 2014-04-17 11:06:50.500 107 12473.40 50.40 54790.72 88888.00 2014-04-17 11:06:50.625 107 12473.42 50.42 54790.75 88888.00 2014-04-17 11:06:50.750 107 12473.50 50.40 54790.75 88888.00 2014-04-17 11:06:50.875 107 12473.45 50.38 54790.75 88888.00 2014-04-17 11:06:51.000 107 12473.35 50.40 54790.75 88888.00 2014-04-17 11:06:51.125 107 12473.33 50.40 54790.75 88888.00 2014-04-17 11:06:51.250 107 12473.33 50.40 54790.75 88888.00 2014-04-17 11:06:51.375 107 12473.40 50.40 54790.72 88888.00 2014-04-17 11:06:51.500 107 12473.38 50.40 54790.72 88888.00 2014-04-17 11:06:51.625 107 12473.42 50.42 54790.70 88888.00 2014-04-17 11:06:51.750 107 12473.45 50.45 54790.75 88888.00 2014-04-17 11:06:51.875 107 12473.40 50.45 54790.72 88888.00 2014-04-17 11:06:52.000 107 12473.30 50.40 54790.70 88888.00 2014-04-17 11:06:52.125 107 12473.30 50.42 54790.70 88888.00 2014-04-17 11:06:52.250 107 12473.33 50.42 54790.72 88888.00 2014-04-17 11:06:52.375 107 12473.38 50.42 54790.72 88888.00 2014-04-17 11:06:52.500 107 12473.33 50.42 54790.72 88888.00 2014-04-17 11:06:52.625 107 12473.25 50.45 54790.75 88888.00 2014-04-17 11:06:52.750 107 12473.25 50.45 54790.75 88888.00 2014-04-17 11:06:52.875 107 12473.25 50.42 54790.72 88888.00 2014-04-17 11:06:53.000 107 12473.25 50.42 54790.70 88888.00 2014-04-17 11:06:53.125 107 12473.33 50.45 54790.75 88888.00 2014-04-17 11:06:53.250 107 12473.30 50.48 54790.78 88888.00 2014-04-17 11:06:53.375 107 12473.30 50.48 54790.78 88888.00 2014-04-17 11:06:53.500 107 12473.23 50.48 54790.78 88888.00 2014-04-17 11:06:53.625 107 12473.20 50.48 54790.78 88888.00 2014-04-17 11:06:53.750 107 12473.23 50.45 54790.75 88888.00 2014-04-17 11:06:53.875 107 12473.17 50.48 54790.75 88888.00 2014-04-17 11:06:54.000 107 12473.23 50.48 54790.75 88888.00 2014-04-17 11:06:54.125 107 12473.27 50.45 54790.78 88888.00 2014-04-17 11:06:54.250 107 12473.25 50.48 54790.78 88888.00 2014-04-17 11:06:54.375 107 12473.25 50.50 54790.80 88888.00 2014-04-17 11:06:54.500 107 12473.30 50.48 54790.75 88888.00 2014-04-17 11:06:54.625 107 12473.30 50.50 54790.75 88888.00 2014-04-17 11:06:54.750 107 12473.30 50.45 54790.75 88888.00 2014-04-17 11:06:54.875 107 12473.25 50.45 54790.78 88888.00 2014-04-17 11:06:55.000 107 12473.23 50.45 54790.78 88888.00 2014-04-17 11:06:55.125 107 12473.20 50.45 54790.78 88888.00 2014-04-17 11:06:55.250 107 12473.23 50.45 54790.80 88888.00 2014-04-17 11:06:55.375 107 12473.40 50.48 54790.78 88888.00 2014-04-17 11:06:55.500 107 12473.40 50.48 54790.80 88888.00 2014-04-17 11:06:55.625 107 12473.38 50.50 54790.80 88888.00 2014-04-17 11:06:55.750 107 12473.30 50.48 54790.80 88888.00 2014-04-17 11:06:55.875 107 12473.33 50.48 54790.80 88888.00 2014-04-17 11:06:56.000 107 12473.30 50.48 54790.78 88888.00 2014-04-17 11:06:56.125 107 12473.27 50.45 54790.78 88888.00 2014-04-17 11:06:56.250 107 12473.20 50.50 54790.75 88888.00 2014-04-17 11:06:56.375 107 12473.20 50.48 54790.78 88888.00 2014-04-17 11:06:56.500 107 12473.17 50.50 54790.80 88888.00 2014-04-17 11:06:56.625 107 12473.17 50.50 54790.80 88888.00 2014-04-17 11:06:56.750 107 12473.12 50.48 54790.75 88888.00 2014-04-17 11:06:56.875 107 12473.12 50.48 54790.75 88888.00 2014-04-17 11:06:57.000 107 12473.10 50.50 54790.75 88888.00 2014-04-17 11:06:57.125 107 12473.12 50.52 54790.78 88888.00 2014-04-17 11:06:57.250 107 12473.10 50.50 54790.78 88888.00 2014-04-17 11:06:57.375 107 12473.15 50.52 54790.78 88888.00 2014-04-17 11:06:57.500 107 12473.12 50.52 54790.80 88888.00 2014-04-17 11:06:57.625 107 12473.12 50.55 54790.78 88888.00 2014-04-17 11:06:57.750 107 12473.15 50.52 54790.78 88888.00 2014-04-17 11:06:57.875 107 12473.15 50.55 54790.80 88888.00 2014-04-17 11:06:58.000 107 12473.12 50.52 54790.80 88888.00 2014-04-17 11:06:58.125 107 12473.10 50.52 54790.80 88888.00 2014-04-17 11:06:58.250 107 12473.08 50.50 54790.85 88888.00 2014-04-17 11:06:58.375 107 12473.08 50.52 54790.85 88888.00 2014-04-17 11:06:58.500 107 12473.08 50.55 54790.85 88888.00 2014-04-17 11:06:58.625 107 12473.10 50.52 54790.82 88888.00 2014-04-17 11:06:58.750 107 12473.05 50.52 54790.82 88888.00 2014-04-17 11:06:58.875 107 12473.00 50.52 54790.82 88888.00 2014-04-17 11:06:59.000 107 12473.08 50.55 54790.82 88888.00 2014-04-17 11:06:59.125 107 12473.08 50.52 54790.85 88888.00 2014-04-17 11:06:59.250 107 12473.02 50.50 54790.82 88888.00 2014-04-17 11:06:59.375 107 12473.05 50.50 54790.82 88888.00 2014-04-17 11:06:59.500 107 12473.00 50.52 54790.82 88888.00 2014-04-17 11:06:59.625 107 12472.98 50.55 54790.88 88888.00 2014-04-17 11:06:59.750 107 12473.02 50.58 54790.88 88888.00 2014-04-17 11:06:59.875 107 12473.00 50.55 54790.82 88888.00 2014-04-17 11:07:00.000 107 12472.92 50.55 54790.82 88888.00 2014-04-17 11:07:00.125 107 12472.95 50.55 54790.85 88888.00 2014-04-17 11:07:00.250 107 12472.92 50.55 54790.82 88888.00 2014-04-17 11:07:00.375 107 12472.92 50.58 54790.82 88888.00 2014-04-17 11:07:00.500 107 12472.92 50.55 54790.82 88888.00 2014-04-17 11:07:00.625 107 12472.92 50.55 54790.80 88888.00 2014-04-17 11:07:00.750 107 12472.90 50.58 54790.80 88888.00 2014-04-17 11:07:00.875 107 12472.92 50.58 54790.82 88888.00 2014-04-17 11:07:01.000 107 12472.98 50.58 54790.82 88888.00 2014-04-17 11:07:01.125 107 12472.98 50.55 54790.82 88888.00 2014-04-17 11:07:01.250 107 12472.95 50.55 54790.80 88888.00 2014-04-17 11:07:01.375 107 12473.00 50.58 54790.82 88888.00 2014-04-17 11:07:01.500 107 12473.05 50.60 54790.85 88888.00 2014-04-17 11:07:01.625 107 12473.00 50.58 54790.88 88888.00 2014-04-17 11:07:01.750 107 12472.95 50.60 54790.82 88888.00 2014-04-17 11:07:01.875 107 12472.88 50.58 54790.82 88888.00 2014-04-17 11:07:02.000 107 12472.90 50.58 54790.82 88888.00 2014-04-17 11:07:02.125 107 12472.95 50.62 54790.82 88888.00 2014-04-17 11:07:02.250 107 12472.98 50.58 54790.82 88888.00 2014-04-17 11:07:02.375 107 12473.05 50.62 54790.82 88888.00 2014-04-17 11:07:02.500 107 12473.02 50.60 54790.85 88888.00 2014-04-17 11:07:02.625 107 12472.98 50.60 54790.85 88888.00 2014-04-17 11:07:02.750 107 12472.95 50.62 54790.88 88888.00 2014-04-17 11:07:02.875 107 12472.92 50.62 54790.88 88888.00 2014-04-17 11:07:03.000 107 12472.92 50.60 54790.85 88888.00 2014-04-17 11:07:03.125 107 12472.98 50.60 54790.85 88888.00 2014-04-17 11:07:03.250 107 12472.92 50.60 54790.85 88888.00 2014-04-17 11:07:03.375 107 12472.88 50.60 54790.85 88888.00 2014-04-17 11:07:03.500 107 12472.90 50.62 54790.88 88888.00 2014-04-17 11:07:03.625 107 12472.88 50.60 54790.85 88888.00 2014-04-17 11:07:03.750 107 12472.88 50.60 54790.82 88888.00 2014-04-17 11:07:03.875 107 12472.90 50.62 54790.88 88888.00 2014-04-17 11:07:04.000 107 12472.95 50.62 54790.90 88888.00 2014-04-17 11:07:04.125 107 12472.95 50.62 54790.90 88888.00 2014-04-17 11:07:04.250 107 12472.95 50.62 54790.88 88888.00 2014-04-17 11:07:04.375 107 12472.92 50.65 54790.90 88888.00 2014-04-17 11:07:04.500 107 12472.88 50.65 54790.88 88888.00 2014-04-17 11:07:04.625 107 12472.88 50.62 54790.88 88888.00 2014-04-17 11:07:04.750 107 12472.95 50.62 54790.88 88888.00 2014-04-17 11:07:04.875 107 12472.92 50.67 54790.88 88888.00 2014-04-17 11:07:05.000 107 12472.85 50.65 54790.88 88888.00 2014-04-17 11:07:05.125 107 12472.85 50.62 54790.88 88888.00 2014-04-17 11:07:05.250 107 12472.83 50.62 54790.90 88888.00 2014-04-17 11:07:05.375 107 12472.80 50.65 54790.90 88888.00 2014-04-17 11:07:05.500 107 12472.83 50.65 54790.90 88888.00 2014-04-17 11:07:05.625 107 12472.88 50.65 54790.90 88888.00 2014-04-17 11:07:05.750 107 12472.88 50.67 54790.88 88888.00 2014-04-17 11:07:05.875 107 12472.90 50.67 54790.88 88888.00 2014-04-17 11:07:06.000 107 12472.92 50.65 54790.88 88888.00 2014-04-17 11:07:06.125 107 12472.98 50.67 54790.90 88888.00 2014-04-17 11:07:06.250 107 12472.88 50.67 54790.90 88888.00 2014-04-17 11:07:06.375 107 12472.83 50.65 54790.88 88888.00 2014-04-17 11:07:06.500 107 12472.77 50.65 54790.90 88888.00 2014-04-17 11:07:06.625 107 12472.85 50.62 54790.88 88888.00 2014-04-17 11:07:06.750 107 12472.83 50.65 54790.85 88888.00 2014-04-17 11:07:06.875 107 12472.77 50.65 54790.88 88888.00 2014-04-17 11:07:07.000 107 12472.80 50.67 54790.88 88888.00 2014-04-17 11:07:07.125 107 12472.85 50.70 54790.88 88888.00 2014-04-17 11:07:07.250 107 12472.85 50.70 54790.88 88888.00 2014-04-17 11:07:07.375 107 12472.85 50.73 54790.88 88888.00 2014-04-17 11:07:07.500 107 12472.80 50.73 54790.90 88888.00 2014-04-17 11:07:07.625 107 12472.80 50.73 54790.90 88888.00 2014-04-17 11:07:07.750 107 12472.85 50.75 54790.90 88888.00 2014-04-17 11:07:07.875 107 12472.80 50.70 54790.90 88888.00 2014-04-17 11:07:08.000 107 12472.75 50.67 54790.85 88888.00 2014-04-17 11:07:08.125 107 12472.75 50.67 54790.85 88888.00 2014-04-17 11:07:08.250 107 12472.77 50.70 54790.88 88888.00 2014-04-17 11:07:08.375 107 12472.85 50.73 54790.88 88888.00 2014-04-17 11:07:08.500 107 12472.80 50.75 54790.88 88888.00 2014-04-17 11:07:08.625 107 12472.75 50.77 54790.88 88888.00 2014-04-17 11:07:08.750 107 12472.75 50.75 54790.88 88888.00 2014-04-17 11:07:08.875 107 12472.75 50.75 54790.88 88888.00 2014-04-17 11:07:09.000 107 12472.73 50.73 54790.85 88888.00 2014-04-17 11:07:09.125 107 12472.75 50.75 54790.90 88888.00 2014-04-17 11:07:09.250 107 12472.75 50.75 54790.93 88888.00 2014-04-17 11:07:09.375 107 12472.75 50.75 54790.93 88888.00 2014-04-17 11:07:09.500 107 12472.77 50.75 54790.95 88888.00 2014-04-17 11:07:09.625 107 12472.75 50.75 54790.93 88888.00 2014-04-17 11:07:09.750 107 12472.77 50.73 54790.93 88888.00 2014-04-17 11:07:09.875 107 12472.83 50.73 54790.90 88888.00 2014-04-17 11:07:10.000 107 12472.83 50.75 54790.88 88888.00 2014-04-17 11:07:10.125 107 12472.85 50.75 54790.90 88888.00 2014-04-17 11:07:10.250 107 12472.80 50.75 54790.93 88888.00 2014-04-17 11:07:10.375 107 12472.75 50.75 54790.90 88888.00 2014-04-17 11:07:10.500 107 12472.67 50.73 54790.90 88888.00 2014-04-17 11:07:10.625 107 12472.73 50.75 54790.90 88888.00 2014-04-17 11:07:10.750 107 12472.77 50.77 54790.90 88888.00 2014-04-17 11:07:10.875 107 12472.73 50.77 54790.88 88888.00 2014-04-17 11:07:11.000 107 12472.73 50.77 54790.85 88888.00 2014-04-17 11:07:11.125 107 12472.73 50.80 54790.90 88888.00 2014-04-17 11:07:11.250 107 12472.75 50.77 54790.90 88888.00 2014-04-17 11:07:11.375 107 12472.80 50.77 54790.90 88888.00 2014-04-17 11:07:11.500 107 12472.77 50.75 54790.88 88888.00 2014-04-17 11:07:11.625 107 12472.77 50.75 54790.93 88888.00 2014-04-17 11:07:11.750 107 12472.75 50.77 54790.95 88888.00 2014-04-17 11:07:11.875 107 12472.83 50.75 54790.93 88888.00 2014-04-17 11:07:12.000 107 12472.80 50.73 54790.90 88888.00 2014-04-17 11:07:12.125 107 12472.75 50.73 54790.90 88888.00 2014-04-17 11:07:12.250 107 12472.75 50.73 54790.90 88888.00 2014-04-17 11:07:12.375 107 12472.77 50.75 54790.88 88888.00 2014-04-17 11:07:12.500 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:12.625 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:12.750 107 12472.77 50.75 54790.90 88888.00 2014-04-17 11:07:12.875 107 12472.80 50.77 54790.93 88888.00 2014-04-17 11:07:13.000 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:13.125 107 12472.70 50.75 54790.95 88888.00 2014-04-17 11:07:13.250 107 12472.70 50.75 54790.93 88888.00 2014-04-17 11:07:13.375 107 12472.77 50.77 54790.95 88888.00 2014-04-17 11:07:13.500 107 12472.77 50.75 54790.95 88888.00 2014-04-17 11:07:13.625 107 12472.77 50.75 54790.95 88888.00 2014-04-17 11:07:13.750 107 12472.77 50.75 54790.95 88888.00 2014-04-17 11:07:13.875 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:14.000 107 12472.75 50.77 54790.90 88888.00 2014-04-17 11:07:14.125 107 12472.77 50.77 54790.93 88888.00 2014-04-17 11:07:14.250 107 12472.73 50.77 54790.93 88888.00 2014-04-17 11:07:14.375 107 12472.73 50.77 54790.93 88888.00 2014-04-17 11:07:14.500 107 12472.73 50.80 54790.90 88888.00 2014-04-17 11:07:14.625 107 12472.80 50.80 54790.93 88888.00 2014-04-17 11:07:14.750 107 12472.83 50.80 54790.93 88888.00 2014-04-17 11:07:14.875 107 12472.83 50.77 54790.90 88888.00 2014-04-17 11:07:15.000 107 12472.83 50.77 54790.88 88888.00 2014-04-17 11:07:15.125 107 12472.80 50.77 54790.90 88888.00 2014-04-17 11:07:15.250 107 12472.77 50.77 54790.93 88888.00 2014-04-17 11:07:15.375 107 12472.83 50.77 54790.93 88888.00 2014-04-17 11:07:15.500 107 12472.80 50.77 54790.93 88888.00 2014-04-17 11:07:15.625 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:15.750 107 12472.70 50.75 54790.90 88888.00 2014-04-17 11:07:15.875 107 12472.73 50.80 54790.93 88888.00 2014-04-17 11:07:16.000 107 12472.77 50.77 54790.93 88888.00 2014-04-17 11:07:16.125 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:16.250 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:16.375 107 12472.77 50.77 54790.93 88888.00 2014-04-17 11:07:16.500 107 12472.80 50.75 54790.93 88888.00 2014-04-17 11:07:16.625 107 12472.83 50.75 54790.95 88888.00 2014-04-17 11:07:16.750 107 12472.83 50.80 54790.95 88888.00 2014-04-17 11:07:16.875 107 12472.85 50.77 54790.93 88888.00 2014-04-17 11:07:17.000 107 12472.88 50.77 54790.90 88888.00 2014-04-17 11:07:17.125 107 12472.88 50.77 54790.90 88888.00 2014-04-17 11:07:17.250 107 12472.77 50.75 54790.90 88888.00 2014-04-17 11:07:17.375 107 12472.75 50.77 54790.90 88888.00 2014-04-17 11:07:17.500 107 12472.83 50.77 54790.93 88888.00 2014-04-17 11:07:17.625 107 12472.98 50.83 54790.95 88888.00 2014-04-17 11:07:17.750 107 12472.98 50.83 54790.95 88888.00 2014-04-17 11:07:17.875 107 12472.85 50.80 54790.93 88888.00 2014-04-17 11:07:18.000 107 12472.88 50.80 54790.93 88888.00 2014-04-17 11:07:18.125 107 12472.88 50.80 54790.95 88888.00 2014-04-17 11:07:18.250 107 12472.77 50.80 54790.95 88888.00 2014-04-17 11:07:18.375 107 12472.77 50.80 54790.95 88888.00 2014-04-17 11:07:18.500 107 12472.85 50.83 54790.95 88888.00 2014-04-17 11:07:18.625 107 12472.83 50.80 54790.95 88888.00 2014-04-17 11:07:18.750 107 12472.80 50.80 54790.93 88888.00 2014-04-17 11:07:18.875 107 12472.77 50.83 54790.93 88888.00 2014-04-17 11:07:19.000 107 12472.80 50.83 54790.93 88888.00 2014-04-17 11:07:19.125 107 12472.80 50.83 54790.95 88888.00 2014-04-17 11:07:19.250 107 12472.77 50.77 54790.95 88888.00 2014-04-17 11:07:19.375 107 12472.80 50.77 54790.95 88888.00 2014-04-17 11:07:19.500 107 12472.80 50.77 54790.93 88888.00 2014-04-17 11:07:19.625 107 12472.77 50.77 54790.95 88888.00 2014-04-17 11:07:19.750 107 12472.77 50.80 54790.97 88888.00 2014-04-17 11:07:19.875 107 12472.77 50.83 54790.97 88888.00 2014-04-17 11:07:20.000 107 12472.77 50.83 54790.93 88888.00 2014-04-17 11:07:20.125 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:20.250 107 12472.75 50.77 54790.93 88888.00 2014-04-17 11:07:20.375 107 12472.80 50.80 54790.93 88888.00 2014-04-17 11:07:20.500 107 12472.85 50.80 54790.95 88888.00 2014-04-17 11:07:20.625 107 12472.90 50.83 54790.95 88888.00 2014-04-17 11:07:20.750 107 12472.88 50.80 54790.90 88888.00 2014-04-17 11:07:20.875 107 12472.88 50.77 54790.90 88888.00 2014-04-17 11:07:21.000 107 12472.88 50.80 54790.93 88888.00 2014-04-17 11:07:21.125 107 12472.92 50.85 54790.97 88888.00 2014-04-17 11:07:21.250 107 12472.90 50.80 54791.00 88888.00 2014-04-17 11:07:21.375 107 12472.88 50.83 54790.97 88888.00 2014-04-17 11:07:21.500 107 12472.85 50.80 54790.95 88888.00 2014-04-17 11:07:21.625 107 12472.90 50.83 54790.95 88888.00 2014-04-17 11:07:21.750 107 12472.88 50.83 54790.95 88888.00 2014-04-17 11:07:21.875 107 12472.90 50.80 54790.95 88888.00 2014-04-17 11:07:22.000 107 12472.88 50.83 54790.93 88888.00 2014-04-17 11:07:22.125 107 12472.88 50.80 54790.95 88888.00 2014-04-17 11:07:22.250 107 12472.88 50.80 54790.97 88888.00 2014-04-17 11:07:22.375 107 12472.88 50.80 54790.95 88888.00 2014-04-17 11:07:22.500 107 12472.83 50.83 54790.95 88888.00 2014-04-17 11:07:22.625 107 12472.88 50.83 54790.97 88888.00 2014-04-17 11:07:22.750 107 12472.88 50.85 54790.97 88888.00 2014-04-17 11:07:22.875 107 12472.88 50.85 54790.95 88888.00 2014-04-17 11:07:23.000 107 12472.92 50.80 54790.95 88888.00 2014-04-17 11:07:23.125 107 12472.92 50.80 54790.95 88888.00 2014-04-17 11:07:23.250 107 12472.95 50.77 54790.95 88888.00 2014-04-17 11:07:23.375 107 12472.98 50.77 54790.95 88888.00 2014-04-17 11:07:23.500 107 12472.92 50.77 54790.97 88888.00 2014-04-17 11:07:23.625 107 12472.90 50.83 54790.97 88888.00 2014-04-17 11:07:23.750 107 12472.85 50.85 54790.95 88888.00 2014-04-17 11:07:23.875 107 12472.83 50.83 54790.97 88888.00 2014-04-17 11:07:24.000 107 12472.85 50.80 54790.97 88888.00 2014-04-17 11:07:24.125 107 12472.85 50.80 54791.00 88888.00 2014-04-17 11:07:24.250 107 12472.85 50.83 54791.00 88888.00 2014-04-17 11:07:24.375 107 12472.85 50.83 54790.95 88888.00 2014-04-17 11:07:24.500 107 12472.80 50.80 54790.95 88888.00 2014-04-17 11:07:24.625 107 12472.80 50.80 54790.97 88888.00 2014-04-17 11:07:24.750 107 12472.83 50.80 54791.00 88888.00 2014-04-17 11:07:24.875 107 12472.75 50.83 54791.03 88888.00 2014-04-17 11:07:25.000 107 12472.73 50.85 54791.00 88888.00 2014-04-17 11:07:25.125 107 12472.67 50.80 54790.97 88888.00 2014-04-17 11:07:25.250 107 12472.65 50.77 54790.95 88888.00 2014-04-17 11:07:25.375 107 12472.75 50.80 54790.97 88888.00 2014-04-17 11:07:25.500 107 12472.80 50.80 54791.00 88888.00 2014-04-17 11:07:25.625 107 12472.77 50.80 54791.00 88888.00 2014-04-17 11:07:25.750 107 12472.77 50.77 54790.97 88888.00 2014-04-17 11:07:25.875 107 12472.77 50.80 54790.97 88888.00 2014-04-17 11:07:26.000 107 12472.80 50.83 54791.00 88888.00 2014-04-17 11:07:26.125 107 12472.83 50.83 54791.00 88888.00 2014-04-17 11:07:26.250 107 12472.83 50.80 54791.00 88888.00 2014-04-17 11:07:26.375 107 12472.80 50.80 54791.00 88888.00 2014-04-17 11:07:26.500 107 12472.77 50.80 54790.97 88888.00 2014-04-17 11:07:26.625 107 12472.77 50.80 54791.00 88888.00 2014-04-17 11:07:26.750 107 12472.85 50.80 54791.00 88888.00 2014-04-17 11:07:26.875 107 12472.88 50.83 54791.00 88888.00 2014-04-17 11:07:27.000 107 12472.90 50.88 54791.03 88888.00 2014-04-17 11:07:27.125 107 12472.95 50.85 54791.03 88888.00 2014-04-17 11:07:27.250 107 12472.95 50.80 54791.03 88888.00 2014-04-17 11:07:27.375 107 12472.95 50.83 54791.05 88888.00 2014-04-17 11:07:27.500 107 12472.98 50.83 54791.05 88888.00 2014-04-17 11:07:27.625 107 12472.98 50.85 54791.05 88888.00 2014-04-17 11:07:27.750 107 12472.98 50.83 54791.03 88888.00 2014-04-17 11:07:27.875 107 12473.02 50.77 54791.03 88888.00 2014-04-17 11:07:28.000 107 12472.98 50.77 54791.00 88888.00 2014-04-17 11:07:28.125 107 12472.90 50.83 54791.03 88888.00 2014-04-17 11:07:28.250 107 12472.92 50.80 54791.03 88888.00 2014-04-17 11:07:28.375 107 12472.92 50.80 54791.03 88888.00 2014-04-17 11:07:28.500 107 12472.92 50.80 54791.05 88888.00 2014-04-17 11:07:28.625 107 12472.90 50.83 54791.03 88888.00 2014-04-17 11:07:28.750 107 12472.88 50.80 54791.00 88888.00 2014-04-17 11:07:28.875 107 12472.92 50.80 54791.03 88888.00 2014-04-17 11:07:29.000 107 12472.95 50.83 54791.03 88888.00 2014-04-17 11:07:29.125 107 12472.90 50.83 54791.05 88888.00 2014-04-17 11:07:29.250 107 12472.90 50.80 54791.05 88888.00 2014-04-17 11:07:29.375 107 12472.92 50.80 54791.05 88888.00 2014-04-17 11:07:29.500 107 12472.95 50.77 54791.05 88888.00 2014-04-17 11:07:29.625 107 12472.92 50.80 54791.05 88888.00 2014-04-17 11:07:29.750 107 12472.90 50.80 54791.05 88888.00 2014-04-17 11:07:29.875 107 12472.88 50.80 54791.03 88888.00 2014-04-17 11:07:30.000 107 12472.92 50.83 54791.03 88888.00 2014-04-17 11:07:30.125 107 12472.90 50.83 54791.03 88888.00 2014-04-17 11:07:30.250 107 12472.85 50.80 54791.00 88888.00 2014-04-17 11:07:30.375 107 12472.83 50.80 54791.00 88888.00 2014-04-17 11:07:30.500 107 12472.85 50.83 54791.05 88888.00 2014-04-17 11:07:30.625 107 12472.92 50.80 54791.05 88888.00 2014-04-17 11:07:30.750 107 12472.90 50.80 54791.05 88888.00 2014-04-17 11:07:30.875 107 12472.80 50.80 54791.05 88888.00 2014-04-17 11:07:31.000 107 12472.85 50.80 54791.05 88888.00 2014-04-17 11:07:31.125 107 12472.85 50.80 54791.05 88888.00 2014-04-17 11:07:31.250 107 12472.75 50.77 54791.03 88888.00 2014-04-17 11:07:31.375 107 12472.80 50.77 54791.00 88888.00 2014-04-17 11:07:31.500 107 12472.80 50.75 54791.03 88888.00 2014-04-17 11:07:31.625 107 12472.90 50.80 54791.05 88888.00 2014-04-17 11:07:31.750 107 12472.95 50.80 54791.05 88888.00 2014-04-17 11:07:31.875 107 12472.95 50.80 54791.05 88888.00 2014-04-17 11:07:32.000 107 12472.92 50.80 54791.05 88888.00 2014-04-17 11:07:32.125 107 12472.95 50.80 54791.07 88888.00 2014-04-17 11:07:32.250 107 12472.88 50.77 54791.05 88888.00 2014-04-17 11:07:32.375 107 12472.85 50.80 54791.03 88888.00 2014-04-17 11:07:32.500 107 12472.83 50.77 54791.03 88888.00 2014-04-17 11:07:32.625 107 12472.83 50.80 54791.03 88888.00 2014-04-17 11:07:32.750 107 12472.85 50.83 54791.05 88888.00 2014-04-17 11:07:32.875 107 12472.90 50.80 54791.05 88888.00 2014-04-17 11:07:33.000 107 12472.92 50.80 54791.05 88888.00 2014-04-17 11:07:33.125 107 12472.90 50.77 54791.07 88888.00 2014-04-17 11:07:33.250 107 12472.88 50.80 54791.05 88888.00 2014-04-17 11:07:33.375 107 12472.90 50.83 54791.05 88888.00 2014-04-17 11:07:33.500 107 12472.90 50.85 54791.07 88888.00 2014-04-17 11:07:33.625 107 12472.85 50.80 54791.05 88888.00 2014-04-17 11:07:33.750 107 12472.77 50.77 54791.05 88888.00 2014-04-17 11:07:33.875 107 12472.77 50.77 54791.07 88888.00 2014-04-17 11:07:34.000 107 12472.80 50.77 54791.07 88888.00 2014-04-17 11:07:34.125 107 12472.85 50.77 54791.05 88888.00 2014-04-17 11:07:34.250 107 12472.85 50.77 54791.07 88888.00 2014-04-17 11:07:34.375 107 12472.85 50.80 54791.07 88888.00 2014-04-17 11:07:34.500 107 12472.85 50.77 54791.03 88888.00 2014-04-17 11:07:34.625 107 12472.85 50.77 54791.05 88888.00 2014-04-17 11:07:34.750 107 12472.85 50.77 54791.05 88888.00 2014-04-17 11:07:34.875 107 12472.88 50.77 54791.05 88888.00 2014-04-17 11:07:35.000 107 12472.85 50.75 54791.03 88888.00 2014-04-17 11:07:35.125 107 12472.85 50.75 54791.05 88888.00 2014-04-17 11:07:35.250 107 12472.80 50.75 54791.05 88888.00 2014-04-17 11:07:35.375 107 12472.85 50.75 54791.03 88888.00 2014-04-17 11:07:35.500 107 12472.90 50.77 54791.03 88888.00 2014-04-17 11:07:35.625 107 12472.92 50.77 54791.03 88888.00 2014-04-17 11:07:35.750 107 12472.90 50.75 54791.07 88888.00 2014-04-17 11:07:35.875 107 12472.88 50.77 54791.07 88888.00 2014-04-17 11:07:36.000 107 12472.90 50.75 54791.05 88888.00 2014-04-17 11:07:36.125 107 12472.90 50.77 54791.03 88888.00 2014-04-17 11:07:36.250 107 12472.88 50.77 54791.05 88888.00 2014-04-17 11:07:36.375 107 12472.85 50.77 54791.03 88888.00 2014-04-17 11:07:36.500 107 12472.90 50.80 54791.05 88888.00 2014-04-17 11:07:36.625 107 12472.88 50.77 54791.05 88888.00 2014-04-17 11:07:36.750 107 12472.83 50.75 54791.05 88888.00 2014-04-17 11:07:36.875 107 12472.80 50.75 54791.07 88888.00 2014-04-17 11:07:37.000 107 12472.85 50.80 54791.07 88888.00 2014-04-17 11:07:37.125 107 12472.83 50.80 54791.07 88888.00 2014-04-17 11:07:37.250 107 12472.75 50.77 54791.07 88888.00 2014-04-17 11:07:37.375 107 12472.77 50.77 54791.07 88888.00 2014-04-17 11:07:37.500 107 12472.77 50.75 54791.07 88888.00 2014-04-17 11:07:37.625 107 12472.83 50.80 54791.07 88888.00 2014-04-17 11:07:37.750 107 12472.85 50.80 54791.10 88888.00 2014-04-17 11:07:37.875 107 12472.80 50.80 54791.10 88888.00 2014-04-17 11:07:38.000 107 12472.77 50.75 54791.07 88888.00 2014-04-17 11:07:38.125 107 12472.80 50.77 54791.07 88888.00 2014-04-17 11:07:38.250 107 12472.73 50.80 54791.07 88888.00 2014-04-17 11:07:38.375 107 12472.73 50.83 54791.07 88888.00 2014-04-17 11:07:38.500 107 12472.73 50.80 54791.10 88888.00 2014-04-17 11:07:38.625 107 12472.77 50.77 54791.12 88888.00 2014-04-17 11:07:38.750 107 12472.77 50.75 54791.10 88888.00 2014-04-17 11:07:38.875 107 12472.73 50.77 54791.07 88888.00 2014-04-17 11:07:39.000 107 12472.70 50.77 54791.05 88888.00 2014-04-17 11:07:39.125 107 12472.67 50.80 54791.12 88888.00 2014-04-17 11:07:39.250 107 12472.65 50.83 54791.12 88888.00 2014-04-17 11:07:39.375 107 12472.70 50.80 54791.07 88888.00 2014-04-17 11:07:39.500 107 12472.75 50.80 54791.05 88888.00 2014-04-17 11:07:39.625 107 12472.80 50.83 54791.05 88888.00 2014-04-17 11:07:39.750 107 12472.83 50.83 54791.07 88888.00 2014-04-17 11:07:39.875 107 12472.77 50.83 54791.10 88888.00 2014-04-17 11:07:40.000 107 12472.70 50.83 54791.12 88888.00 2014-04-17 11:07:40.125 107 12472.70 50.80 54791.12 88888.00 2014-04-17 11:07:40.250 107 12472.70 50.80 54791.12 88888.00 2014-04-17 11:07:40.375 107 12472.77 50.80 54791.10 88888.00 2014-04-17 11:07:40.500 107 12472.80 50.83 54791.10 88888.00 2014-04-17 11:07:40.625 107 12472.83 50.85 54791.12 88888.00 2014-04-17 11:07:40.750 107 12472.80 50.85 54791.15 88888.00 2014-04-17 11:07:40.875 107 12472.77 50.85 54791.12 88888.00 2014-04-17 11:07:41.000 107 12472.75 50.85 54791.12 88888.00 2014-04-17 11:07:41.125 107 12472.73 50.85 54791.12 88888.00 2014-04-17 11:07:41.250 107 12472.67 50.80 54791.10 88888.00 2014-04-17 11:07:41.375 107 12472.65 50.83 54791.15 88888.00 2014-04-17 11:07:41.500 107 12472.73 50.85 54791.18 88888.00 2014-04-17 11:07:41.625 107 12472.70 50.85 54791.15 88888.00 2014-04-17 11:07:41.750 107 12472.62 50.83 54791.12 88888.00 2014-04-17 11:07:41.875 107 12472.62 50.80 54791.12 88888.00 2014-04-17 11:07:42.000 107 12472.70 50.80 54791.12 88888.00 2014-04-17 11:07:42.125 107 12472.70 50.80 54791.15 88888.00 2014-04-17 11:07:42.250 107 12472.62 50.83 54791.12 88888.00 2014-04-17 11:07:42.375 107 12472.65 50.83 54791.15 88888.00 2014-04-17 11:07:42.500 107 12472.70 50.80 54791.15 88888.00 2014-04-17 11:07:42.625 107 12472.70 50.77 54791.15 88888.00 2014-04-17 11:07:42.750 107 12472.70 50.80 54791.15 88888.00 2014-04-17 11:07:42.875 107 12472.70 50.83 54791.15 88888.00 2014-04-17 11:07:43.000 107 12472.75 50.85 54791.15 88888.00 2014-04-17 11:07:43.125 107 12472.73 50.83 54791.18 88888.00 2014-04-17 11:07:43.250 107 12472.70 50.80 54791.15 88888.00 2014-04-17 11:07:43.375 107 12472.73 50.83 54791.15 88888.00 2014-04-17 11:07:43.500 107 12472.67 50.83 54791.15 88888.00 2014-04-17 11:07:43.625 107 12472.65 50.80 54791.18 88888.00 2014-04-17 11:07:43.750 107 12472.62 50.85 54791.15 88888.00 2014-04-17 11:07:43.875 107 12472.65 50.85 54791.18 88888.00 2014-04-17 11:07:44.000 107 12472.73 50.88 54791.15 88888.00 2014-04-17 11:07:44.125 107 12472.73 50.88 54791.18 88888.00 2014-04-17 11:07:44.250 107 12472.67 50.88 54791.20 88888.00 2014-04-17 11:07:44.375 107 12472.65 50.88 54791.18 88888.00 2014-04-17 11:07:44.500 107 12472.60 50.88 54791.15 88888.00 2014-04-17 11:07:44.625 107 12472.60 50.85 54791.18 88888.00 2014-04-17 11:07:44.750 107 12472.65 50.88 54791.18 88888.00 2014-04-17 11:07:44.875 107 12472.67 50.88 54791.18 88888.00 2014-04-17 11:07:45.000 107 12472.62 50.90 54791.18 88888.00 2014-04-17 11:07:45.125 107 12472.62 50.88 54791.18 88888.00 2014-04-17 11:07:45.250 107 12472.60 50.88 54791.20 88888.00 2014-04-17 11:07:45.375 107 12472.65 50.85 54791.20 88888.00 2014-04-17 11:07:45.500 107 12472.67 50.90 54791.18 88888.00 2014-04-17 11:07:45.625 107 12472.70 50.90 54791.20 88888.00 2014-04-17 11:07:45.750 107 12472.73 50.85 54791.22 88888.00 2014-04-17 11:07:45.875 107 12472.70 50.90 54791.20 88888.00 2014-04-17 11:07:46.000 107 12472.67 50.90 54791.18 88888.00 2014-04-17 11:07:46.125 107 12472.65 50.92 54791.18 88888.00 2014-04-17 11:07:46.250 107 12472.62 50.88 54791.20 88888.00 2014-04-17 11:07:46.375 107 12472.70 50.90 54791.18 88888.00 2014-04-17 11:07:46.500 107 12472.67 50.88 54791.18 88888.00 2014-04-17 11:07:46.625 107 12472.65 50.92 54791.20 88888.00 2014-04-17 11:07:46.750 107 12472.67 50.92 54791.18 88888.00 2014-04-17 11:07:46.875 107 12472.73 50.90 54791.18 88888.00 2014-04-17 11:07:47.000 107 12472.73 50.90 54791.15 88888.00 2014-04-17 11:07:47.125 107 12472.67 50.90 54791.20 88888.00 2014-04-17 11:07:47.250 107 12472.58 50.90 54791.20 88888.00 2014-04-17 11:07:47.375 107 12472.62 50.88 54791.18 88888.00 2014-04-17 11:07:47.500 107 12472.60 50.88 54791.20 88888.00 2014-04-17 11:07:47.625 107 12472.60 50.88 54791.20 88888.00 2014-04-17 11:07:47.750 107 12472.62 50.90 54791.20 88888.00 2014-04-17 11:07:47.875 107 12472.62 50.90 54791.20 88888.00 2014-04-17 11:07:48.000 107 12472.60 50.90 54791.20 88888.00 2014-04-17 11:07:48.125 107 12472.60 50.92 54791.20 88888.00 2014-04-17 11:07:48.250 107 12472.55 50.92 54791.22 88888.00 2014-04-17 11:07:48.375 107 12472.60 50.92 54791.20 88888.00 2014-04-17 11:07:48.500 107 12472.58 50.92 54791.20 88888.00 2014-04-17 11:07:48.625 107 12472.55 50.95 54791.20 88888.00 2014-04-17 11:07:48.750 107 12472.52 50.98 54791.18 88888.00 2014-04-17 11:07:48.875 107 12472.60 50.92 54791.20 88888.00 2014-04-17 11:07:49.000 107 12472.52 50.92 54791.20 88888.00 2014-04-17 11:07:49.125 107 12472.55 50.92 54791.20 88888.00 2014-04-17 11:07:49.250 107 12472.60 50.95 54791.22 88888.00 2014-04-17 11:07:49.375 107 12472.62 50.95 54791.22 88888.00 2014-04-17 11:07:49.500 107 12472.60 50.95 54791.18 88888.00 2014-04-17 11:07:49.625 107 12472.62 50.95 54791.18 88888.00 2014-04-17 11:07:49.750 107 12472.62 50.95 54791.20 88888.00 2014-04-17 11:07:49.875 107 12472.60 50.98 54791.22 88888.00 2014-04-17 11:07:50.000 107 12472.60 51.00 54791.20 88888.00 2014-04-17 11:07:50.125 107 12472.58 51.00 54791.22 88888.00 2014-04-17 11:07:50.250 107 12472.55 50.98 54791.22 88888.00 2014-04-17 11:07:50.375 107 12472.55 50.95 54791.22 88888.00 2014-04-17 11:07:50.500 107 12472.50 51.00 54791.22 88888.00 2014-04-17 11:07:50.625 107 12472.48 50.98 54791.22 88888.00 2014-04-17 11:07:50.750 107 12472.50 50.98 54791.22 88888.00 2014-04-17 11:07:50.875 107 12472.58 51.00 54791.20 88888.00 2014-04-17 11:07:51.000 107 12472.58 51.02 54791.20 88888.00 2014-04-17 11:07:51.125 107 12472.52 51.02 54791.22 88888.00 2014-04-17 11:07:51.250 107 12472.48 51.00 54791.22 88888.00 2014-04-17 11:07:51.375 107 12472.50 50.98 54791.22 88888.00 2014-04-17 11:07:51.500 107 12472.52 51.00 54791.25 88888.00 2014-04-17 11:07:51.625 107 12472.45 51.02 54791.25 88888.00 2014-04-17 11:07:51.750 107 12472.42 51.02 54791.22 88888.00 2014-04-17 11:07:51.875 107 12472.45 51.02 54791.22 88888.00 2014-04-17 11:07:52.000 107 12472.48 51.05 54791.22 88888.00 2014-04-17 11:07:52.125 107 12472.48 51.05 54791.22 88888.00 2014-04-17 11:07:52.250 107 12472.45 51.05 54791.22 88888.00 2014-04-17 11:07:52.375 107 12472.50 51.05 54791.25 88888.00 2014-04-17 11:07:52.500 107 12472.52 51.02 54791.25 88888.00 2014-04-17 11:07:52.625 107 12472.48 51.02 54791.25 88888.00 2014-04-17 11:07:52.750 107 12472.45 51.02 54791.22 88888.00 2014-04-17 11:07:52.875 107 12472.52 51.00 54791.25 88888.00 2014-04-17 11:07:53.000 107 12472.50 51.00 54791.28 88888.00 2014-04-17 11:07:53.125 107 12472.48 51.02 54791.25 88888.00 2014-04-17 11:07:53.250 107 12472.45 51.02 54791.25 88888.00 2014-04-17 11:07:53.375 107 12472.48 51.05 54791.25 88888.00 2014-04-17 11:07:53.500 107 12472.48 51.02 54791.25 88888.00 2014-04-17 11:07:53.625 107 12472.52 51.00 54791.25 88888.00 2014-04-17 11:07:53.750 107 12472.52 51.02 54791.25 88888.00 2014-04-17 11:07:53.875 107 12472.55 51.05 54791.22 88888.00 2014-04-17 11:07:54.000 107 12472.48 51.02 54791.20 88888.00 2014-04-17 11:07:54.125 107 12472.48 51.05 54791.25 88888.00 2014-04-17 11:07:54.250 107 12472.45 51.05 54791.28 88888.00 2014-04-17 11:07:54.375 107 12472.45 51.05 54791.25 88888.00 2014-04-17 11:07:54.500 107 12472.48 51.08 54791.25 88888.00 2014-04-17 11:07:54.625 107 12472.52 51.05 54791.25 88888.00 2014-04-17 11:07:54.750 107 12472.58 51.08 54791.25 88888.00 2014-04-17 11:07:54.875 107 12472.52 51.08 54791.22 88888.00 2014-04-17 11:07:55.000 107 12472.50 51.05 54791.25 88888.00 2014-04-17 11:07:55.125 107 12472.58 51.08 54791.28 88888.00 2014-04-17 11:07:55.250 107 12472.52 51.05 54791.25 88888.00 2014-04-17 11:07:55.375 107 12472.55 51.05 54791.25 88888.00 2014-04-17 11:07:55.500 107 12472.58 51.08 54791.25 88888.00 2014-04-17 11:07:55.625 107 12472.58 51.08 54791.25 88888.00 2014-04-17 11:07:55.750 107 12472.55 51.08 54791.25 88888.00 2014-04-17 11:07:55.875 107 12472.48 51.05 54791.25 88888.00 2014-04-17 11:07:56.000 107 12472.45 51.02 54791.25 88888.00 2014-04-17 11:07:56.125 107 12472.48 51.05 54791.25 88888.00 2014-04-17 11:07:56.250 107 12472.52 51.05 54791.28 88888.00 2014-04-17 11:07:56.375 107 12472.58 51.08 54791.28 88888.00 2014-04-17 11:07:56.500 107 12472.58 51.08 54791.28 88888.00 2014-04-17 11:07:56.625 107 12472.58 51.08 54791.25 88888.00 2014-04-17 11:07:56.750 107 12472.58 51.08 54791.28 88888.00 2014-04-17 11:07:56.875 107 12472.60 51.08 54791.28 88888.00 2014-04-17 11:07:57.000 107 12472.62 51.08 54791.28 88888.00 2014-04-17 11:07:57.125 107 12472.67 51.10 54791.30 88888.00 2014-04-17 11:07:57.250 107 12472.62 51.08 54791.30 88888.00 2014-04-17 11:07:57.375 107 12472.62 51.10 54791.28 88888.00 2014-04-17 11:07:57.500 107 12472.58 51.12 54791.30 88888.00 2014-04-17 11:07:57.625 107 12472.55 51.08 54791.28 88888.00 2014-04-17 11:07:57.750 107 12472.58 51.08 54791.30 88888.00 2014-04-17 11:07:57.875 107 12472.58 51.05 54791.30 88888.00 2014-04-17 11:07:58.000 107 12472.55 51.05 54791.25 88888.00 2014-04-17 11:07:58.125 107 12472.52 51.05 54791.30 88888.00 2014-04-17 11:07:58.250 107 12472.50 51.05 54791.30 88888.00 2014-04-17 11:07:58.375 107 12472.52 51.05 54791.28 88888.00 2014-04-17 11:07:58.500 107 12472.48 51.08 54791.28 88888.00 2014-04-17 11:07:58.625 107 12472.48 51.05 54791.28 88888.00 2014-04-17 11:07:58.750 107 12472.50 51.05 54791.28 88888.00 2014-04-17 11:07:58.875 107 12472.48 51.02 54791.28 88888.00 2014-04-17 11:07:59.000 107 12472.48 51.02 54791.25 88888.00 2014-04-17 11:07:59.125 107 12472.50 51.02 54791.28 88888.00 2014-04-17 11:07:59.250 107 12472.50 51.00 54791.30 88888.00 2014-04-17 11:07:59.375 107 12472.50 51.05 54791.28 88888.00 2014-04-17 11:07:59.500 107 12472.50 51.08 54791.28 88888.00 2014-04-17 11:07:59.625 107 12472.48 51.08 54791.30 88888.00 2014-04-17 11:07:59.750 107 12472.52 51.08 54791.30 88888.00 2014-04-17 11:07:59.875 107 12472.52 51.10 54791.30 88888.00 2014-04-17 11:08:00.000 107 12472.55 51.10 54791.30 88888.00 2014-04-17 11:08:00.125 107 12472.52 51.08 54791.30 88888.00 2014-04-17 11:08:00.250 107 12472.50 51.10 54791.30 88888.00 2014-04-17 11:08:00.375 107 12472.48 51.08 54791.30 88888.00 2014-04-17 11:08:00.500 107 12472.48 51.05 54791.28 88888.00 2014-04-17 11:08:00.625 107 12472.52 51.05 54791.28 88888.00 2014-04-17 11:08:00.750 107 12472.55 51.05 54791.28 88888.00 2014-04-17 11:08:00.875 107 12472.52 51.08 54791.30 88888.00 2014-04-17 11:08:01.000 107 12472.50 51.05 54791.30 88888.00 2014-04-17 11:08:01.125 107 12472.50 51.05 54791.32 88888.00 2014-04-17 11:08:01.250 107 12472.50 51.10 54791.35 88888.00 2014-04-17 11:08:01.375 107 12472.58 51.10 54791.35 88888.00 2014-04-17 11:08:01.500 107 12472.62 51.10 54791.35 88888.00 2014-04-17 11:08:01.625 107 12472.60 51.05 54791.30 88888.00 2014-04-17 11:08:01.750 107 12472.60 51.05 54791.32 88888.00 2014-04-17 11:08:01.875 107 12472.58 51.08 54791.32 88888.00 2014-04-17 11:08:02.000 107 12472.50 51.08 54791.30 88888.00 2014-04-17 11:08:02.125 107 12472.50 51.08 54791.30 88888.00 2014-04-17 11:08:02.250 107 12472.50 51.02 54791.28 88888.00 2014-04-17 11:08:02.375 107 12472.52 51.05 54791.30 88888.00 2014-04-17 11:08:02.500 107 12472.55 51.10 54791.32 88888.00 2014-04-17 11:08:02.625 107 12472.58 51.08 54791.28 88888.00 2014-04-17 11:08:02.750 107 12472.62 51.05 54791.30 88888.00 2014-04-17 11:08:02.875 107 12472.67 51.05 54791.30 88888.00 2014-04-17 11:08:03.000 107 12472.70 51.08 54791.30 88888.00 2014-04-17 11:08:03.125 107 12472.62 51.08 54791.30 88888.00 2014-04-17 11:08:03.250 107 12472.58 51.05 54791.30 88888.00 2014-04-17 11:08:03.375 107 12472.55 51.05 54791.30 88888.00 2014-04-17 11:08:03.500 107 12472.60 51.05 54791.30 88888.00 2014-04-17 11:08:03.625 107 12472.67 51.05 54791.30 88888.00 2014-04-17 11:08:03.750 107 12472.70 51.08 54791.28 88888.00 2014-04-17 11:08:03.875 107 12472.65 51.05 54791.28 88888.00 2014-04-17 11:08:04.000 107 12472.62 51.05 54791.28 88888.00 2014-04-17 11:08:04.125 107 12472.67 51.05 54791.30 88888.00 2014-04-17 11:08:04.250 107 12472.60 51.05 54791.30 88888.00 2014-04-17 11:08:04.375 107 12472.60 51.05 54791.30 88888.00 2014-04-17 11:08:04.500 107 12472.58 51.05 54791.30 88888.00 2014-04-17 11:08:04.625 107 12472.62 51.05 54791.30 88888.00 2014-04-17 11:08:04.750 107 12472.67 51.05 54791.30 88888.00 2014-04-17 11:08:04.875 107 12472.67 51.08 54791.32 88888.00 2014-04-17 11:08:05.000 107 12472.70 51.10 54791.30 88888.00 2014-04-17 11:08:05.125 107 12472.67 51.02 54791.28 88888.00 2014-04-17 11:08:05.250 107 12472.65 51.02 54791.28 88888.00 2014-04-17 11:08:05.375 107 12472.65 51.05 54791.28 88888.00 2014-04-17 11:08:05.500 107 12472.60 51.08 54791.30 88888.00 2014-04-17 11:08:05.625 107 12472.65 51.08 54791.32 88888.00 2014-04-17 11:08:05.750 107 12472.67 51.08 54791.32 88888.00 2014-04-17 11:08:05.875 107 12472.67 51.02 54791.28 88888.00 2014-04-17 11:08:06.000 107 12472.62 51.02 54791.28 88888.00 2014-04-17 11:08:06.125 107 12472.62 51.05 54791.30 88888.00 2014-04-17 11:08:06.250 107 12472.58 51.05 54791.32 88888.00 2014-04-17 11:08:06.375 107 12472.58 51.05 54791.32 88888.00 2014-04-17 11:08:06.500 107 12472.60 51.05 54791.28 88888.00 2014-04-17 11:08:06.625 107 12472.58 51.05 54791.30 88888.00 2014-04-17 11:08:06.750 107 12472.58 51.02 54791.30 88888.00 2014-04-17 11:08:06.875 107 12472.62 51.00 54791.30 88888.00 2014-04-17 11:08:07.000 107 12472.67 51.00 54791.30 88888.00 2014-04-17 11:08:07.125 107 12472.67 51.02 54791.30 88888.00 2014-04-17 11:08:07.250 107 12472.67 51.00 54791.32 88888.00 2014-04-17 11:08:07.375 107 12472.62 51.00 54791.32 88888.00 2014-04-17 11:08:07.500 107 12472.62 50.98 54791.32 88888.00 2014-04-17 11:08:07.625 107 12472.67 51.00 54791.30 88888.00 2014-04-17 11:08:07.750 107 12472.73 51.02 54791.30 88888.00 2014-04-17 11:08:07.875 107 12472.75 51.02 54791.30 88888.00 2014-04-17 11:08:08.000 107 12472.73 51.00 54791.28 88888.00 2014-04-17 11:08:08.125 107 12472.75 51.00 54791.28 88888.00 2014-04-17 11:08:08.250 107 12472.70 50.98 54791.28 88888.00 2014-04-17 11:08:08.375 107 12472.75 51.02 54791.30 88888.00 2014-04-17 11:08:08.500 107 12472.73 51.02 54791.30 88888.00 2014-04-17 11:08:08.625 107 12472.70 51.00 54791.30 88888.00 2014-04-17 11:08:08.750 107 12472.67 51.00 54791.32 88888.00 2014-04-17 11:08:08.875 107 12472.70 50.98 54791.35 88888.00 2014-04-17 11:08:09.000 107 12472.75 50.98 54791.35 88888.00 2014-04-17 11:08:09.125 107 12472.70 50.98 54791.32 88888.00 2014-04-17 11:08:09.250 107 12472.70 50.98 54791.35 88888.00 2014-04-17 11:08:09.375 107 12472.73 50.98 54791.32 88888.00 2014-04-17 11:08:09.500 107 12472.70 50.98 54791.30 88888.00 2014-04-17 11:08:09.625 107 12472.70 50.95 54791.30 88888.00 2014-04-17 11:08:09.750 107 12472.75 50.95 54791.32 88888.00 2014-04-17 11:08:09.875 107 12472.75 50.98 54791.35 88888.00 2014-04-17 11:08:10.000 107 12472.75 51.00 54791.35 88888.00 2014-04-17 11:08:10.125 107 12472.73 50.98 54791.32 88888.00 2014-04-17 11:08:10.250 107 12472.73 50.98 54791.35 88888.00 2014-04-17 11:08:10.375 107 12472.77 50.98 54791.32 88888.00 2014-04-17 11:08:10.500 107 12472.75 51.02 54791.30 88888.00 2014-04-17 11:08:10.625 107 12472.73 51.00 54791.32 88888.00 2014-04-17 11:08:10.750 107 12472.73 50.98 54791.32 88888.00 2014-04-17 11:08:10.875 107 12472.75 51.00 54791.35 88888.00 2014-04-17 11:08:11.000 107 12472.80 51.00 54791.35 88888.00 2014-04-17 11:08:11.125 107 12472.83 50.98 54791.35 88888.00 2014-04-17 11:08:11.250 107 12472.73 50.92 54791.38 88888.00 2014-04-17 11:08:11.375 107 12472.73 50.92 54791.35 88888.00 2014-04-17 11:08:11.500 107 12472.77 51.00 54791.35 88888.00 2014-04-17 11:08:11.625 107 12472.80 51.00 54791.32 88888.00 2014-04-17 11:08:11.750 107 12472.80 50.98 54791.38 88888.00 2014-04-17 11:08:11.875 107 12472.83 50.98 54791.32 88888.00 2014-04-17 11:08:12.000 107 12472.85 50.98 54791.32 88888.00 2014-04-17 11:08:12.125 107 12472.77 50.95 54791.35 88888.00 2014-04-17 11:08:12.250 107 12472.67 50.92 54791.32 88888.00 2014-04-17 11:08:12.375 107 12472.70 50.92 54791.32 88888.00 2014-04-17 11:08:12.500 107 12472.80 50.92 54791.35 88888.00 2014-04-17 11:08:12.625 107 12472.83 50.92 54791.35 88888.00 2014-04-17 11:08:12.750 107 12472.80 50.92 54791.35 88888.00 2014-04-17 11:08:12.875 107 12472.77 50.90 54791.30 88888.00 2014-04-17 11:08:13.000 107 12472.77 50.90 54791.25 88888.00 2014-04-17 11:08:13.125 107 12472.75 50.95 54791.28 88888.00 2014-04-17 11:08:13.250 107 12472.73 50.95 54791.32 88888.00 2014-04-17 11:08:13.375 107 12472.75 50.95 54791.32 88888.00 2014-04-17 11:08:13.500 107 12472.77 50.92 54791.32 88888.00 2014-04-17 11:08:13.625 107 12472.83 50.92 54791.35 88888.00 2014-04-17 11:08:13.750 107 12472.85 50.92 54791.32 88888.00 2014-04-17 11:08:13.875 107 12472.75 50.92 54791.32 88888.00 2014-04-17 11:08:14.000 107 12472.75 50.92 54791.30 88888.00 2014-04-17 11:08:14.125 107 12472.77 50.90 54791.32 88888.00 2014-04-17 11:08:14.250 107 12472.73 50.92 54791.32 88888.00 2014-04-17 11:08:14.375 107 12472.73 50.92 54791.32 88888.00 2014-04-17 11:08:14.500 107 12472.75 50.92 54791.30 88888.00 2014-04-17 11:08:14.625 107 12472.77 50.90 54791.32 88888.00 2014-04-17 11:08:14.750 107 12472.77 50.88 54791.32 88888.00 2014-04-17 11:08:14.875 107 12472.70 50.90 54791.30 88888.00 2014-04-17 11:08:15.000 107 12472.77 50.92 54791.30 88888.00 2014-04-17 11:08:15.125 107 12472.88 50.92 54791.32 88888.00 2014-04-17 11:08:15.250 107 12472.90 50.90 54791.35 88888.00 2014-04-17 11:08:15.375 107 12472.88 50.92 54791.35 88888.00 2014-04-17 11:08:15.500 107 12472.83 50.92 54791.32 88888.00 2014-04-17 11:08:15.625 107 12472.83 50.90 54791.32 88888.00 2014-04-17 11:08:15.750 107 12472.88 50.88 54791.32 88888.00 2014-04-17 11:08:15.875 107 12472.92 50.88 54791.35 88888.00 2014-04-17 11:08:16.000 107 12472.90 50.88 54791.32 88888.00 2014-04-17 11:08:16.125 107 12472.85 50.88 54791.35 88888.00 2014-04-17 11:08:16.250 107 12472.85 50.88 54791.32 88888.00 2014-04-17 11:08:16.375 107 12472.90 50.88 54791.32 88888.00 2014-04-17 11:08:16.500 107 12472.88 50.88 54791.35 88888.00 2014-04-17 11:08:16.625 107 12472.85 50.88 54791.38 88888.00 2014-04-17 11:08:16.750 107 12472.88 50.90 54791.35 88888.00 2014-04-17 11:08:16.875 107 12472.85 50.90 54791.32 88888.00 2014-04-17 11:08:17.000 107 12472.83 50.92 54791.30 88888.00 2014-04-17 11:08:17.125 107 12472.77 50.90 54791.35 88888.00 2014-04-17 11:08:17.250 107 12472.83 50.88 54791.38 88888.00 2014-04-17 11:08:17.375 107 12472.90 50.85 54791.35 88888.00 2014-04-17 11:08:17.500 107 12472.90 50.83 54791.32 88888.00 2014-04-17 11:08:17.625 107 12472.88 50.83 54791.32 88888.00 2014-04-17 11:08:17.750 107 12472.90 50.88 54791.35 88888.00 2014-04-17 11:08:17.875 107 12472.92 50.88 54791.32 88888.00 2014-04-17 11:08:18.000 107 12472.90 50.85 54791.32 88888.00 2014-04-17 11:08:18.125 107 12472.88 50.80 54791.32 88888.00 2014-04-17 11:08:18.250 107 12472.88 50.80 54791.30 88888.00 2014-04-17 11:08:18.375 107 12472.90 50.80 54791.32 88888.00 2014-04-17 11:08:18.500 107 12472.92 50.80 54791.30 88888.00 2014-04-17 11:08:18.625 107 12472.92 50.85 54791.32 88888.00 2014-04-17 11:08:18.750 107 12472.92 50.85 54791.32 88888.00 2014-04-17 11:08:18.875 107 12472.92 50.85 54791.35 88888.00 2014-04-17 11:08:19.000 107 12472.88 50.80 54791.30 88888.00 2014-04-17 11:08:19.125 107 12472.88 50.83 54791.35 88888.00 2014-04-17 11:08:19.250 107 12472.88 50.88 54791.35 88888.00 2014-04-17 11:08:19.375 107 12472.85 50.88 54791.32 88888.00 2014-04-17 11:08:19.500 107 12472.85 50.83 54791.32 88888.00 2014-04-17 11:08:19.625 107 12472.88 50.80 54791.35 88888.00 2014-04-17 11:08:19.750 107 12472.90 50.77 54791.35 88888.00 2014-04-17 11:08:19.875 107 12472.85 50.80 54791.35 88888.00 2014-04-17 11:08:20.000 107 12472.90 50.80 54791.32 88888.00 2014-04-17 11:08:20.125 107 12472.98 50.80 54791.35 88888.00 2014-04-17 11:08:20.250 107 12472.95 50.80 54791.35 88888.00 2014-04-17 11:08:20.375 107 12472.92 50.80 54791.35 88888.00 2014-04-17 11:08:20.500 107 12472.90 50.80 54791.35 88888.00 2014-04-17 11:08:20.625 107 12472.83 50.80 54791.35 88888.00 2014-04-17 11:08:20.750 107 12472.90 50.80 54791.38 88888.00 2014-04-17 11:08:20.875 107 12472.98 50.83 54791.40 88888.00 2014-04-17 11:08:21.000 107 12473.00 50.77 54791.38 88888.00 2014-04-17 11:08:21.125 107 12472.95 50.77 54791.32 88888.00 2014-04-17 11:08:21.250 107 12472.85 50.75 54791.32 88888.00 2014-04-17 11:08:21.375 107 12472.85 50.73 54791.38 88888.00 2014-04-17 11:08:21.500 107 12472.85 50.75 54791.38 88888.00 2014-04-17 11:08:21.625 107 12472.90 50.75 54791.38 88888.00 2014-04-17 11:08:21.750 107 12472.90 50.73 54791.38 88888.00 2014-04-17 11:08:21.875 107 12472.90 50.73 54791.35 88888.00 2014-04-17 11:08:22.000 107 12472.92 50.75 54791.35 88888.00 2014-04-17 11:08:22.125 107 12472.95 50.75 54791.35 88888.00 2014-04-17 11:08:22.250 107 12472.95 50.75 54791.38 88888.00 2014-04-17 11:08:22.375 107 12472.95 50.75 54791.40 88888.00 2014-04-17 11:08:22.500 107 12473.00 50.75 54791.38 88888.00 2014-04-17 11:08:22.625 107 12473.05 50.75 54791.40 88888.00 2014-04-17 11:08:22.750 107 12473.00 50.75 54791.40 88888.00 2014-04-17 11:08:22.875 107 12472.95 50.65 54791.38 88888.00 2014-04-17 11:08:23.000 107 12472.92 50.67 54791.38 88888.00 2014-04-17 11:08:23.125 107 12472.95 50.70 54791.40 88888.00 2014-04-17 11:08:23.250 107 12472.92 50.67 54791.38 88888.00 2014-04-17 11:08:23.375 107 12472.92 50.67 54791.32 88888.00 2014-04-17 11:08:23.500 107 12472.92 50.70 54791.38 88888.00 2014-04-17 11:08:23.625 107 12472.90 50.73 54791.40 88888.00 2014-04-17 11:08:23.750 107 12472.98 50.73 54791.40 88888.00 2014-04-17 11:08:23.875 107 12472.98 50.67 54791.43 88888.00 2014-04-17 11:08:24.000 107 12472.92 50.62 54791.38 88888.00 2014-04-17 11:08:24.125 107 12472.98 50.67 54791.40 88888.00 2014-04-17 11:08:24.250 107 12472.90 50.67 54791.43 88888.00 2014-04-17 11:08:24.375 107 12472.90 50.67 54791.40 88888.00 2014-04-17 11:08:24.500 107 12472.88 50.70 54791.38 88888.00 2014-04-17 11:08:24.625 107 12472.85 50.67 54791.38 88888.00 2014-04-17 11:08:24.750 107 12472.83 50.65 54791.35 88888.00 2014-04-17 11:08:24.875 107 12472.83 50.65 54791.38 88888.00 2014-04-17 11:08:25.000 107 12472.88 50.65 54791.38 88888.00 2014-04-17 11:08:25.125 107 12472.92 50.65 54791.40 88888.00 2014-04-17 11:08:25.250 107 12472.92 50.62 54791.38 88888.00 2014-04-17 11:08:25.375 107 12472.98 50.62 54791.40 88888.00 2014-04-17 11:08:25.500 107 12472.98 50.65 54791.40 88888.00 2014-04-17 11:08:25.625 107 12472.98 50.62 54791.43 88888.00 2014-04-17 11:08:25.750 107 12472.95 50.60 54791.43 88888.00 2014-04-17 11:08:25.875 107 12472.95 50.60 54791.40 88888.00 2014-04-17 11:08:26.000 107 12473.05 50.65 54791.38 88888.00 2014-04-17 11:08:26.125 107 12473.10 50.62 54791.38 88888.00 2014-04-17 11:08:26.250 107 12472.98 50.62 54791.38 88888.00 2014-04-17 11:08:26.375 107 12472.95 50.60 54791.38 88888.00 2014-04-17 11:08:26.500 107 12472.92 50.62 54791.38 88888.00 2014-04-17 11:08:26.625 107 12472.85 50.65 54791.38 88888.00 2014-04-17 11:08:26.750 107 12472.85 50.60 54791.38 88888.00 2014-04-17 11:08:26.875 107 12472.90 50.60 54791.32 88888.00 2014-04-17 11:08:27.000 107 12472.88 50.55 54791.35 88888.00 2014-04-17 11:08:27.125 107 12472.88 50.58 54791.38 88888.00 2014-04-17 11:08:27.250 107 12472.83 50.58 54791.40 88888.00 2014-04-17 11:08:27.375 107 12472.83 50.60 54791.45 88888.00 2014-04-17 11:08:27.500 107 12472.85 50.60 54791.40 88888.00 2014-04-17 11:08:27.625 107 12472.88 50.55 54791.38 88888.00 2014-04-17 11:08:27.750 107 12472.85 50.58 54791.40 88888.00 2014-04-17 11:08:27.875 107 12472.92 50.58 54791.40 88888.00 2014-04-17 11:08:28.000 107 12473.00 50.58 54791.40 88888.00 2014-04-17 11:08:28.125 107 12473.00 50.60 54791.43 88888.00 2014-04-17 11:08:28.250 107 12472.90 50.58 54791.43 88888.00 2014-04-17 11:08:28.375 107 12472.88 50.55 54791.43 88888.00 2014-04-17 11:08:28.500 107 12472.85 50.55 54791.40 88888.00 2014-04-17 11:08:28.625 107 12472.85 50.52 54791.40 88888.00 2014-04-17 11:08:28.750 107 12472.83 50.50 54791.43 88888.00 2014-04-17 11:08:28.875 107 12472.85 50.50 54791.45 88888.00 2014-04-17 11:08:29.000 107 12472.85 50.50 54791.40 88888.00 2014-04-17 11:08:29.125 107 12472.88 50.45 54791.43 88888.00 2014-04-17 11:08:29.250 107 12472.88 50.42 54791.43 88888.00 2014-04-17 11:08:29.375 107 12472.92 50.48 54791.40 88888.00 2014-04-17 11:08:29.500 107 12472.83 50.48 54791.40 88888.00 2014-04-17 11:08:29.625 107 12472.77 50.48 54791.40 88888.00 2014-04-17 11:08:29.750 107 12472.80 50.50 54791.38 88888.00 2014-04-17 11:08:29.875 107 12472.80 50.52 54791.43 88888.00 2014-04-17 11:08:30.000 107 12472.90 50.48 54791.40 88888.00 2014-04-17 11:08:30.125 107 12472.98 50.45 54791.43 88888.00 2014-04-17 11:08:30.250 107 12472.92 50.45 54791.43 88888.00 2014-04-17 11:08:30.375 107 12472.88 50.48 54791.45 88888.00 2014-04-17 11:08:30.500 107 12472.80 50.48 54791.43 88888.00 2014-04-17 11:08:30.625 107 12472.83 50.45 54791.40 88888.00 2014-04-17 11:08:30.750 107 12472.88 50.45 54791.43 88888.00 2014-04-17 11:08:30.875 107 12472.85 50.48 54791.43 88888.00 2014-04-17 11:08:31.000 107 12472.85 50.48 54791.40 88888.00 2014-04-17 11:08:31.125 107 12472.88 50.45 54791.40 88888.00 2014-04-17 11:08:31.250 107 12472.90 50.42 54791.40 88888.00 2014-04-17 11:08:31.375 107 12472.92 50.45 54791.43 88888.00 2014-04-17 11:08:31.500 107 12472.83 50.42 54791.43 88888.00 2014-04-17 11:08:31.625 107 12472.83 50.42 54791.45 88888.00 2014-04-17 11:08:31.750 107 12472.85 50.42 54791.43 88888.00 2014-04-17 11:08:31.875 107 12472.88 50.42 54791.40 88888.00 2014-04-17 11:08:32.000 107 12472.90 50.45 54791.40 88888.00 2014-04-17 11:08:32.125 107 12472.85 50.42 54791.45 88888.00 2014-04-17 11:08:32.250 107 12472.83 50.40 54791.43 88888.00 2014-04-17 11:08:32.375 107 12472.85 50.40 54791.43 88888.00 2014-04-17 11:08:32.500 107 12472.80 50.40 54791.45 88888.00 2014-04-17 11:08:32.625 107 12472.73 50.40 54791.43 88888.00 2014-04-17 11:08:32.750 107 12472.77 50.40 54791.40 88888.00 2014-04-17 11:08:32.875 107 12472.83 50.40 54791.40 88888.00 2014-04-17 11:08:33.000 107 12472.88 50.40 54791.43 88888.00 2014-04-17 11:08:33.125 107 12472.83 50.40 54791.40 88888.00 2014-04-17 11:08:33.250 107 12472.73 50.38 54791.43 88888.00 2014-04-17 11:08:33.375 107 12472.77 50.38 54791.43 88888.00 2014-04-17 11:08:33.500 107 12472.80 50.35 54791.43 88888.00 2014-04-17 11:08:33.625 107 12472.77 50.35 54791.45 88888.00 2014-04-17 11:08:33.750 107 12472.77 50.35 54791.45 88888.00 2014-04-17 11:08:33.875 107 12472.80 50.35 54791.45 88888.00 2014-04-17 11:08:34.000 107 12472.83 50.33 54791.40 88888.00 2014-04-17 11:08:34.125 107 12472.88 50.35 54791.43 88888.00 2014-04-17 11:08:34.250 107 12472.88 50.35 54791.47 88888.00 2014-04-17 11:08:34.375 107 12472.88 50.35 54791.47 88888.00 2014-04-17 11:08:34.500 107 12472.83 50.35 54791.47 88888.00 2014-04-17 11:08:34.625 107 12472.80 50.33 54791.47 88888.00 2014-04-17 11:08:34.750 107 12472.83 50.35 54791.50 88888.00 2014-04-17 11:08:34.875 107 12472.80 50.35 54791.47 88888.00 2014-04-17 11:08:35.000 107 12472.83 50.33 54791.47 88888.00 2014-04-17 11:08:35.125 107 12472.85 50.33 54791.47 88888.00 2014-04-17 11:08:35.250 107 12472.83 50.30 54791.45 88888.00 2014-04-17 11:08:35.375 107 12472.83 50.33 54791.47 88888.00 2014-04-17 11:08:35.500 107 12472.80 50.35 54791.47 88888.00 2014-04-17 11:08:35.625 107 12472.75 50.35 54791.47 88888.00 2014-04-17 11:08:35.750 107 12472.70 50.35 54791.47 88888.00 2014-04-17 11:08:35.875 107 12472.75 50.35 54791.47 88888.00 2014-04-17 11:08:36.000 107 12472.83 50.35 54791.45 88888.00 2014-04-17 11:08:36.125 107 12472.85 50.33 54791.50 88888.00 2014-04-17 11:08:36.250 107 12472.83 50.30 54791.45 88888.00 2014-04-17 11:08:36.375 107 12472.88 50.30 54791.45 88888.00 2014-04-17 11:08:36.500 107 12472.85 50.33 54791.47 88888.00 2014-04-17 11:08:36.625 107 12472.83 50.33 54791.47 88888.00 2014-04-17 11:08:36.750 107 12472.83 50.33 54791.47 88888.00 2014-04-17 11:08:36.875 107 12472.83 50.33 54791.47 88888.00 2014-04-17 11:08:37.000 107 12472.77 50.33 54791.43 88888.00 2014-04-17 11:08:37.125 107 12472.75 50.33 54791.43 88888.00 2014-04-17 11:08:37.250 107 12472.75 50.30 54791.47 88888.00 2014-04-17 11:08:37.375 107 12472.77 50.30 54791.45 88888.00 2014-04-17 11:08:37.500 107 12472.80 50.30 54791.47 88888.00 2014-04-17 11:08:37.625 107 12472.77 50.30 54791.47 88888.00 2014-04-17 11:08:37.750 107 12472.77 50.33 54791.50 88888.00 2014-04-17 11:08:37.875 107 12472.77 50.30 54791.47 88888.00 2014-04-17 11:08:38.000 107 12472.80 50.30 54791.47 88888.00 2014-04-17 11:08:38.125 107 12472.77 50.30 54791.50 88888.00 2014-04-17 11:08:38.250 107 12472.67 50.27 54791.47 88888.00 2014-04-17 11:08:38.375 107 12472.70 50.27 54791.47 88888.00 2014-04-17 11:08:38.500 107 12472.67 50.25 54791.45 88888.00 2014-04-17 11:08:38.625 107 12472.67 50.25 54791.47 88888.00 2014-04-17 11:08:38.750 107 12472.70 50.25 54791.47 88888.00 2014-04-17 11:08:38.875 107 12472.60 50.23 54791.47 88888.00 2014-04-17 11:08:39.000 107 12472.58 50.25 54791.47 88888.00 2014-04-17 11:08:39.125 107 12472.65 50.25 54791.50 88888.00 2014-04-17 11:08:39.250 107 12472.60 50.23 54791.47 88888.00 2014-04-17 11:08:39.375 107 12472.62 50.23 54791.47 88888.00 2014-04-17 11:08:39.500 107 12472.65 50.27 54791.50 88888.00 2014-04-17 11:08:39.625 107 12472.73 50.27 54791.50 88888.00 2014-04-17 11:08:39.750 107 12472.73 50.27 54791.50 88888.00 2014-04-17 11:08:39.875 107 12472.73 50.27 54791.50 88888.00 2014-04-17 11:08:40.000 107 12472.75 50.23 54791.45 88888.00 2014-04-17 11:08:40.125 107 12472.77 50.23 54791.50 88888.00 2014-04-17 11:08:40.250 107 12472.77 50.23 54791.53 88888.00 2014-04-17 11:08:40.375 107 12472.80 50.23 54791.50 88888.00 2014-04-17 11:08:40.500 107 12472.77 50.23 54791.47 88888.00 2014-04-17 11:08:40.625 107 12472.75 50.27 54791.45 88888.00 2014-04-17 11:08:40.750 107 12472.75 50.25 54791.45 88888.00 2014-04-17 11:08:40.875 107 12472.73 50.23 54791.45 88888.00 2014-04-17 11:08:41.000 107 12472.75 50.20 54791.45 88888.00 2014-04-17 11:08:41.125 107 12472.83 50.20 54791.47 88888.00 2014-04-17 11:08:41.250 107 12472.83 50.15 54791.45 88888.00 2014-04-17 11:08:41.375 107 12472.77 50.15 54791.45 88888.00 2014-04-17 11:08:41.500 107 12472.67 50.12 54791.47 88888.00 2014-04-17 11:08:41.625 107 12472.70 50.17 54791.45 88888.00 2014-04-17 11:08:41.750 107 12472.77 50.20 54791.50 88888.00 2014-04-17 11:08:41.875 107 12472.80 50.17 54791.47 88888.00 2014-04-17 11:08:42.000 107 12472.80 50.17 54791.47 88888.00 2014-04-17 11:08:42.125 107 12472.85 50.20 54791.50 88888.00 2014-04-17 11:08:42.250 107 12472.83 50.20 54791.53 88888.00 2014-04-17 11:08:42.375 107 12472.77 50.20 54791.50 88888.00 2014-04-17 11:08:42.500 107 12472.70 50.15 54791.47 88888.00 2014-04-17 11:08:42.625 107 12472.70 50.15 54791.45 88888.00 2014-04-17 11:08:42.750 107 12472.70 50.15 54791.47 88888.00 2014-04-17 11:08:42.875 107 12472.75 50.17 54791.53 88888.00 2014-04-17 11:08:43.000 107 12472.73 50.17 54791.47 88888.00 2014-04-17 11:08:43.125 107 12472.73 50.12 54791.47 88888.00 2014-04-17 11:08:43.250 107 12472.70 50.10 54791.50 88888.00 2014-04-17 11:08:43.375 107 12472.77 50.15 54791.50 88888.00 2014-04-17 11:08:43.500 107 12472.77 50.15 54791.50 88888.00 2014-04-17 11:08:43.625 107 12472.70 50.15 54791.47 88888.00 2014-04-17 11:08:43.750 107 12472.70 50.15 54791.47 88888.00 2014-04-17 11:08:43.875 107 12472.73 50.12 54791.50 88888.00 2014-04-17 11:08:44.000 107 12472.77 50.15 54791.50 88888.00 2014-04-17 11:08:44.125 107 12472.75 50.15 54791.50 88888.00 2014-04-17 11:08:44.250 107 12472.70 50.12 54791.47 88888.00 2014-04-17 11:08:44.375 107 12472.73 50.15 54791.50 88888.00 2014-04-17 11:08:44.500 107 12472.73 50.17 54791.53 88888.00 2014-04-17 11:08:44.625 107 12472.73 50.15 54791.53 88888.00 2014-04-17 11:08:44.750 107 12472.73 50.15 54791.47 88888.00 2014-04-17 11:08:44.875 107 12472.67 50.15 54791.47 88888.00 2014-04-17 11:08:45.000 107 12472.70 50.12 54791.47 88888.00 2014-04-17 11:08:45.125 107 12472.70 50.12 54791.50 88888.00 2014-04-17 11:08:45.250 107 12472.70 50.08 54791.53 88888.00 2014-04-17 11:08:45.375 107 12472.77 50.10 54791.53 88888.00 2014-04-17 11:08:45.500 107 12472.80 50.12 54791.53 88888.00 2014-04-17 11:08:45.625 107 12472.77 50.10 54791.53 88888.00 2014-04-17 11:08:45.750 107 12472.70 50.12 54791.55 88888.00 2014-04-17 11:08:45.875 107 12472.73 50.12 54791.53 88888.00 2014-04-17 11:08:46.000 107 12472.75 50.05 54791.50 88888.00 2014-04-17 11:08:46.125 107 12472.75 50.02 54791.47 88888.00 2014-04-17 11:08:46.250 107 12472.73 50.08 54791.50 88888.00 2014-04-17 11:08:46.375 107 12472.80 50.08 54791.53 88888.00 2014-04-17 11:08:46.500 107 12472.83 50.05 54791.53 88888.00 2014-04-17 11:08:46.625 107 12472.77 50.05 54791.53 88888.00 2014-04-17 11:08:46.750 107 12472.80 50.05 54791.53 88888.00 2014-04-17 11:08:46.875 107 12472.80 50.05 54791.50 88888.00 2014-04-17 11:08:47.000 107 12472.80 50.08 54791.47 88888.00 2014-04-17 11:08:47.125 107 12472.73 50.10 54791.53 88888.00 2014-04-17 11:08:47.250 107 12472.65 50.10 54791.53 88888.00 2014-04-17 11:08:47.375 107 12472.73 50.10 54791.53 88888.00 2014-04-17 11:08:47.500 107 12472.75 50.08 54791.53 88888.00 2014-04-17 11:08:47.625 107 12472.75 50.08 54791.50 88888.00 2014-04-17 11:08:47.750 107 12472.77 50.08 54791.53 88888.00 2014-04-17 11:08:47.875 107 12472.75 50.10 54791.50 88888.00 2014-04-17 11:08:48.000 107 12472.77 50.08 54791.50 88888.00 2014-04-17 11:08:48.125 107 12472.83 50.08 54791.55 88888.00 2014-04-17 11:08:48.250 107 12472.75 50.05 54791.53 88888.00 2014-04-17 11:08:48.375 107 12472.73 50.05 54791.55 88888.00 2014-04-17 11:08:48.500 107 12472.70 50.05 54791.57 88888.00 2014-04-17 11:08:48.625 107 12472.62 50.05 54791.57 88888.00 2014-04-17 11:08:48.750 107 12472.65 50.05 54791.57 88888.00 2014-04-17 11:08:48.875 107 12472.70 50.05 54791.55 88888.00 2014-04-17 11:08:49.000 107 12472.70 50.02 54791.50 88888.00 2014-04-17 11:08:49.125 107 12472.70 50.02 54791.53 88888.00 2014-04-17 11:08:49.250 107 12472.65 50.05 54791.55 88888.00 2014-04-17 11:08:49.375 107 12472.67 50.05 54791.57 88888.00 2014-04-17 11:08:49.500 107 12472.73 50.05 54791.53 88888.00 2014-04-17 11:08:49.625 107 12472.70 50.02 54791.55 88888.00 2014-04-17 11:08:49.750 107 12472.60 50.05 54791.53 88888.00 2014-04-17 11:08:49.875 107 12472.58 50.05 54791.53 88888.00 2014-04-17 11:08:50.000 107 12472.65 50.02 54791.53 88888.00 2014-04-17 11:08:50.125 107 12472.65 50.02 54791.53 88888.00 2014-04-17 11:08:50.250 107 12472.58 50.05 54791.53 88888.00 2014-04-17 11:08:50.375 107 12472.60 50.02 54791.55 88888.00 2014-04-17 11:08:50.500 107 12472.58 50.05 54791.55 88888.00 2014-04-17 11:08:50.625 107 12472.58 50.05 54791.55 88888.00 2014-04-17 11:08:50.750 107 12472.62 50.02 54791.55 88888.00 2014-04-17 11:08:50.875 107 12472.65 50.02 54791.53 88888.00 2014-04-17 11:08:51.000 107 12472.67 50.00 54791.53 88888.00 2014-04-17 11:08:51.125 107 12472.67 50.00 54791.55 88888.00 2014-04-17 11:08:51.250 107 12472.58 49.98 54791.55 88888.00 2014-04-17 11:08:51.375 107 12472.60 50.00 54791.55 88888.00 2014-04-17 11:08:51.500 107 12472.67 50.02 54791.55 88888.00 2014-04-17 11:08:51.625 107 12472.70 50.02 54791.55 88888.00 2014-04-17 11:08:51.750 107 12472.70 50.02 54791.57 88888.00 2014-04-17 11:08:51.875 107 12472.65 50.02 54791.55 88888.00 2014-04-17 11:08:52.000 107 12472.65 49.98 54791.50 88888.00 2014-04-17 11:08:52.125 107 12472.67 50.00 54791.55 88888.00 2014-04-17 11:08:52.250 107 12472.67 50.00 54791.55 88888.00 2014-04-17 11:08:52.375 107 12472.73 50.02 54791.53 88888.00 2014-04-17 11:08:52.500 107 12472.73 50.02 54791.55 88888.00 2014-04-17 11:08:52.625 107 12472.70 50.02 54791.55 88888.00 2014-04-17 11:08:52.750 107 12472.67 50.02 54791.57 88888.00 2014-04-17 11:08:52.875 107 12472.73 50.00 54791.57 88888.00 2014-04-17 11:08:53.000 107 12472.73 50.00 54791.55 88888.00 2014-04-17 11:08:53.125 107 12472.67 49.98 54791.57 88888.00 2014-04-17 11:08:53.250 107 12472.65 49.98 54791.55 88888.00 2014-04-17 11:08:53.375 107 12472.62 49.98 54791.57 88888.00 2014-04-17 11:08:53.500 107 12472.62 49.95 54791.57 88888.00 2014-04-17 11:08:53.625 107 12472.60 49.98 54791.55 88888.00 2014-04-17 11:08:53.750 107 12472.60 49.98 54791.55 88888.00 2014-04-17 11:08:53.875 107 12472.65 49.95 54791.57 88888.00 2014-04-17 11:08:54.000 107 12472.62 49.98 54791.53 88888.00 2014-04-17 11:08:54.125 107 12472.65 49.98 54791.55 88888.00 2014-04-17 11:08:54.250 107 12472.65 50.00 54791.60 88888.00 2014-04-17 11:08:54.375 107 12472.67 50.02 54791.60 88888.00 2014-04-17 11:08:54.500 107 12472.62 50.00 54791.60 88888.00 2014-04-17 11:08:54.625 107 12472.55 49.98 54791.60 88888.00 2014-04-17 11:08:54.750 107 12472.58 49.95 54791.60 88888.00 2014-04-17 11:08:54.875 107 12472.65 49.95 54791.62 88888.00 2014-04-17 11:08:55.000 107 12472.67 49.95 54791.60 88888.00 2014-04-17 11:08:55.125 107 12472.65 49.95 54791.60 88888.00 2014-04-17 11:08:55.250 107 12472.62 49.95 54791.60 88888.00 2014-04-17 11:08:55.375 107 12472.67 49.95 54791.60 88888.00 2014-04-17 11:08:55.500 107 12472.70 49.95 54791.57 88888.00 2014-04-17 11:08:55.625 107 12472.65 49.95 54791.57 88888.00 2014-04-17 11:08:55.750 107 12472.62 49.98 54791.60 88888.00 2014-04-17 11:08:55.875 107 12472.60 49.95 54791.57 88888.00 2014-04-17 11:08:56.000 107 12472.60 49.92 54791.57 88888.00 2014-04-17 11:08:56.125 107 12472.60 49.88 54791.57 88888.00 2014-04-17 11:08:56.250 107 12472.55 49.88 54791.57 88888.00 2014-04-17 11:08:56.375 107 12472.55 49.92 54791.57 88888.00 2014-04-17 11:08:56.500 107 12472.52 49.95 54791.62 88888.00 2014-04-17 11:08:56.625 107 12472.60 49.92 54791.60 88888.00 2014-04-17 11:08:56.750 107 12472.62 49.90 54791.60 88888.00 2014-04-17 11:08:56.875 107 12472.58 49.90 54791.60 88888.00 2014-04-17 11:08:57.000 107 12472.52 49.90 54791.55 88888.00 2014-04-17 11:08:57.125 107 12472.52 49.92 54791.57 88888.00 2014-04-17 11:08:57.250 107 12472.52 49.90 54791.60 88888.00 2014-04-17 11:08:57.375 107 12472.58 49.92 54791.60 88888.00 2014-04-17 11:08:57.500 107 12472.62 49.92 54791.57 88888.00 2014-04-17 11:08:57.625 107 12472.55 49.85 54791.57 88888.00 2014-04-17 11:08:57.750 107 12472.52 49.88 54791.55 88888.00 2014-04-17 11:08:57.875 107 12472.58 49.88 54791.60 88888.00 2014-04-17 11:08:58.000 107 12472.62 49.88 54791.57 88888.00 2014-04-17 11:08:58.125 107 12472.62 49.92 54791.60 88888.00 2014-04-17 11:08:58.250 107 12472.55 49.90 54791.60 88888.00 2014-04-17 11:08:58.375 107 12472.58 49.92 54791.57 88888.00 2014-04-17 11:08:58.500 107 12472.60 49.88 54791.55 88888.00 2014-04-17 11:08:58.625 107 12472.62 49.88 54791.55 88888.00 2014-04-17 11:08:58.750 107 12472.67 49.90 54791.57 88888.00 2014-04-17 11:08:58.875 107 12472.73 49.90 54791.60 88888.00 2014-04-17 11:08:59.000 107 12472.75 49.90 54791.60 88888.00 2014-04-17 11:08:59.125 107 12472.75 49.90 54791.62 88888.00 2014-04-17 11:08:59.250 107 12472.70 49.90 54791.60 88888.00 2014-04-17 11:08:59.375 107 12472.67 49.90 54791.62 88888.00 2014-04-17 11:08:59.500 107 12472.65 49.88 54791.60 88888.00 2014-04-17 11:08:59.625 107 12472.70 49.88 54791.57 88888.00 2014-04-17 11:08:59.750 107 12472.73 49.88 54791.60 88888.00 2014-04-17 11:08:59.875 107 12472.73 49.92 54791.62 88888.00 2014-04-17 11:09:00.000 107 12472.70 49.90 54791.60 88888.00 2014-04-17 11:09:00.125 107 12472.70 49.88 54791.65 88888.00 2014-04-17 11:09:00.250 107 12472.73 49.90 54791.65 88888.00 2014-04-17 11:09:00.375 107 12472.73 49.88 54791.62 88888.00 2014-04-17 11:09:00.500 107 12472.77 49.88 54791.60 88888.00 2014-04-17 11:09:00.625 107 12472.70 49.85 54791.62 88888.00 2014-04-17 11:09:00.750 107 12472.65 49.85 54791.62 88888.00 2014-04-17 11:09:00.875 107 12472.65 49.85 54791.62 88888.00 2014-04-17 11:09:01.000 107 12472.67 49.85 54791.62 88888.00 2014-04-17 11:09:01.125 107 12472.67 49.85 54791.62 88888.00 2014-04-17 11:09:01.250 107 12472.65 49.85 54791.62 88888.00 2014-04-17 11:09:01.375 107 12472.70 49.85 54791.62 88888.00 2014-04-17 11:09:01.500 107 12472.75 49.85 54791.62 88888.00 2014-04-17 11:09:01.625 107 12472.77 49.85 54791.60 88888.00 2014-04-17 11:09:01.750 107 12472.80 49.88 54791.60 88888.00 2014-04-17 11:09:01.875 107 12472.77 49.83 54791.60 88888.00 2014-04-17 11:09:02.000 107 12472.77 49.83 54791.60 88888.00 2014-04-17 11:09:02.125 107 12472.73 49.83 54791.62 88888.00 2014-04-17 11:09:02.250 107 12472.77 49.85 54791.65 88888.00 2014-04-17 11:09:02.375 107 12472.83 49.85 54791.65 88888.00 2014-04-17 11:09:02.500 107 12472.77 49.83 54791.65 88888.00 2014-04-17 11:09:02.625 107 12472.73 49.83 54791.60 88888.00 2014-04-17 11:09:02.750 107 12472.73 49.85 54791.65 88888.00 2014-04-17 11:09:02.875 107 12472.73 49.85 54791.62 88888.00 2014-04-17 11:09:03.000 107 12472.73 49.88 54791.60 88888.00 2014-04-17 11:09:03.125 107 12472.70 49.85 54791.62 88888.00 2014-04-17 11:09:03.250 107 12472.65 49.80 54791.60 88888.00 2014-04-17 11:09:03.375 107 12472.73 49.83 54791.60 88888.00 2014-04-17 11:09:03.500 107 12472.77 49.83 54791.60 88888.00 2014-04-17 11:09:03.625 107 12472.80 49.77 54791.60 88888.00 2014-04-17 11:09:03.750 107 12472.83 49.80 54791.60 88888.00 2014-04-17 11:09:03.875 107 12472.80 49.80 54791.65 88888.00 2014-04-17 11:09:04.000 107 12472.73 49.80 54791.60 88888.00 2014-04-17 11:09:04.125 107 12472.70 49.80 54791.60 88888.00 2014-04-17 11:09:04.250 107 12472.73 49.75 54791.60 88888.00 2014-04-17 11:09:04.375 107 12472.75 49.77 54791.60 88888.00 2014-04-17 11:09:04.500 107 12472.75 49.80 54791.57 88888.00 2014-04-17 11:09:04.625 107 12472.77 49.80 54791.65 88888.00 2014-04-17 11:09:04.750 107 12472.80 49.77 54791.60 88888.00 2014-04-17 11:09:04.875 107 12472.80 49.77 54791.60 88888.00 2014-04-17 11:09:05.000 107 12472.83 49.77 54791.60 88888.00 2014-04-17 11:09:05.125 107 12472.80 49.75 54791.65 88888.00 2014-04-17 11:09:05.250 107 12472.75 49.75 54791.65 88888.00 2014-04-17 11:09:05.375 107 12472.73 49.77 54791.65 88888.00 2014-04-17 11:09:05.500 107 12472.73 49.77 54791.65 88888.00 2014-04-17 11:09:05.625 107 12472.75 49.75 54791.62 88888.00 2014-04-17 11:09:05.750 107 12472.77 49.77 54791.65 88888.00 2014-04-17 11:09:05.875 107 12472.75 49.77 54791.65 88888.00 2014-04-17 11:09:06.000 107 12472.77 49.73 54791.62 88888.00 2014-04-17 11:09:06.125 107 12472.77 49.73 54791.65 88888.00 2014-04-17 11:09:06.250 107 12472.75 49.75 54791.68 88888.00 2014-04-17 11:09:06.375 107 12472.80 49.75 54791.65 88888.00 2014-04-17 11:09:06.500 107 12472.83 49.77 54791.62 88888.00 2014-04-17 11:09:06.625 107 12472.83 49.75 54791.68 88888.00 2014-04-17 11:09:06.750 107 12472.83 49.73 54791.68 88888.00 2014-04-17 11:09:06.875 107 12472.83 49.70 54791.68 88888.00 2014-04-17 11:09:07.000 107 12472.88 49.70 54791.65 88888.00 2014-04-17 11:09:07.125 107 12472.88 49.67 54791.62 88888.00 2014-04-17 11:09:07.250 107 12472.88 49.70 54791.65 88888.00 2014-04-17 11:09:07.375 107 12472.95 49.73 54791.68 88888.00 2014-04-17 11:09:07.500 107 12472.88 49.70 54791.65 88888.00 2014-04-17 11:09:07.625 107 12472.83 49.73 54791.62 88888.00 2014-04-17 11:09:07.750 107 12472.83 49.70 54791.62 88888.00 2014-04-17 11:09:07.875 107 12472.83 49.67 54791.65 88888.00 2014-04-17 11:09:08.000 107 12472.80 49.70 54791.60 88888.00 2014-04-17 11:09:08.125 107 12472.77 49.70 54791.62 88888.00 2014-04-17 11:09:08.250 107 12472.83 49.70 54791.65 88888.00 2014-04-17 11:09:08.375 107 12472.88 49.73 54791.65 88888.00 2014-04-17 11:09:08.500 107 12472.88 49.73 54791.68 88888.00 2014-04-17 11:09:08.625 107 12472.85 49.73 54791.65 88888.00 2014-04-17 11:09:08.750 107 12472.83 49.73 54791.65 88888.00 2014-04-17 11:09:08.875 107 12472.80 49.67 54791.65 88888.00 2014-04-17 11:09:09.000 107 12472.85 49.67 54791.65 88888.00 2014-04-17 11:09:09.125 107 12472.85 49.70 54791.65 88888.00 2014-04-17 11:09:09.250 107 12472.80 49.70 54791.65 88888.00 2014-04-17 11:09:09.375 107 12472.80 49.67 54791.62 88888.00 2014-04-17 11:09:09.500 107 12472.80 49.67 54791.65 88888.00 2014-04-17 11:09:09.625 107 12472.83 49.67 54791.65 88888.00 2014-04-17 11:09:09.750 107 12472.80 49.67 54791.62 88888.00 2014-04-17 11:09:09.875 107 12472.85 49.67 54791.68 88888.00 2014-04-17 11:09:10.000 107 12472.85 49.65 54791.62 88888.00 2014-04-17 11:09:10.125 107 12472.88 49.65 54791.62 88888.00 2014-04-17 11:09:10.250 107 12472.83 49.65 54791.65 88888.00 2014-04-17 11:09:10.375 107 12472.80 49.65 54791.62 88888.00 2014-04-17 11:09:10.500 107 12472.80 49.67 54791.65 88888.00 2014-04-17 11:09:10.625 107 12472.77 49.70 54791.62 88888.00 2014-04-17 11:09:10.750 107 12472.75 49.67 54791.65 88888.00 2014-04-17 11:09:10.875 107 12472.75 49.67 54791.68 88888.00 2014-04-17 11:09:11.000 107 12472.80 49.67 54791.70 88888.00 2014-04-17 11:09:11.125 107 12472.77 49.65 54791.68 88888.00 2014-04-17 11:09:11.250 107 12472.75 49.67 54791.70 88888.00 2014-04-17 11:09:11.375 107 12472.80 49.70 54791.70 88888.00 2014-04-17 11:09:11.500 107 12472.83 49.73 54791.70 88888.00 2014-04-17 11:09:11.625 107 12472.85 49.70 54791.68 88888.00 2014-04-17 11:09:11.750 107 12472.88 49.67 54791.68 88888.00 2014-04-17 11:09:11.875 107 12472.83 49.65 54791.65 88888.00 2014-04-17 11:09:12.000 107 12472.77 49.65 54791.65 88888.00 2014-04-17 11:09:12.125 107 12472.77 49.67 54791.68 88888.00 2014-04-17 11:09:12.250 107 12472.75 49.65 54791.65 88888.00 2014-04-17 11:09:12.375 107 12472.80 49.62 54791.68 88888.00 2014-04-17 11:09:12.500 107 12472.88 49.67 54791.62 88888.00 2014-04-17 11:09:12.625 107 12472.88 49.65 54791.65 88888.00 2014-04-17 11:09:12.750 107 12472.85 49.65 54791.65 88888.00 2014-04-17 11:09:12.875 107 12472.88 49.65 54791.62 88888.00 2014-04-17 11:09:13.000 107 12472.90 49.65 54791.65 88888.00 2014-04-17 11:09:13.125 107 12472.85 49.65 54791.68 88888.00 2014-04-17 11:09:13.250 107 12472.80 49.65 54791.68 88888.00 2014-04-17 11:09:13.375 107 12472.83 49.65 54791.68 88888.00 2014-04-17 11:09:13.500 107 12472.88 49.67 54791.68 88888.00 2014-04-17 11:09:13.625 107 12472.88 49.67 54791.68 88888.00 2014-04-17 11:09:13.750 107 12472.85 49.67 54791.65 88888.00 2014-04-17 11:09:13.875 107 12472.83 49.62 54791.68 88888.00 2014-04-17 11:09:14.000 107 12472.85 49.62 54791.65 88888.00 2014-04-17 11:09:14.125 107 12472.85 49.62 54791.68 88888.00 2014-04-17 11:09:14.250 107 12472.90 49.62 54791.65 88888.00 2014-04-17 11:09:14.375 107 12472.92 49.62 54791.65 88888.00 2014-04-17 11:09:14.500 107 12472.92 49.67 54791.65 88888.00 2014-04-17 11:09:14.625 107 12472.92 49.65 54791.65 88888.00 2014-04-17 11:09:14.750 107 12472.95 49.65 54791.68 88888.00 2014-04-17 11:09:14.875 107 12472.90 49.62 54791.65 88888.00 2014-04-17 11:09:15.000 107 12472.88 49.60 54791.65 88888.00 2014-04-17 11:09:15.125 107 12472.90 49.65 54791.68 88888.00 2014-04-17 11:09:15.250 107 12472.92 49.65 54791.72 88888.00 2014-04-17 11:09:15.375 107 12472.95 49.65 54791.70 88888.00 2014-04-17 11:09:15.500 107 12472.90 49.62 54791.65 88888.00 2014-04-17 11:09:15.625 107 12472.88 49.62 54791.65 88888.00 2014-04-17 11:09:15.750 107 12472.98 49.62 54791.68 88888.00 2014-04-17 11:09:15.875 107 12473.00 49.62 54791.65 88888.00 2014-04-17 11:09:16.000 107 12473.08 49.62 54791.65 88888.00 2014-04-17 11:09:16.125 107 12473.02 49.62 54791.70 88888.00 2014-04-17 11:09:16.250 107 12472.85 49.60 54791.70 88888.00 2014-04-17 11:09:16.375 107 12472.80 49.60 54791.68 88888.00 2014-04-17 11:09:16.500 107 12472.85 49.58 54791.65 88888.00 2014-04-17 11:09:16.625 107 12472.90 49.60 54791.70 88888.00 2014-04-17 11:09:16.750 107 12472.92 49.62 54791.70 88888.00 2014-04-17 11:09:16.875 107 12472.95 49.62 54791.68 88888.00 2014-04-17 11:09:17.000 107 12472.90 49.62 54791.68 88888.00 2014-04-17 11:09:17.125 107 12472.88 49.62 54791.72 88888.00 2014-04-17 11:09:17.250 107 12472.95 49.65 54791.70 88888.00 2014-04-17 11:09:17.375 107 12472.95 49.65 54791.70 88888.00 2014-04-17 11:09:17.500 107 12472.92 49.65 54791.70 88888.00 2014-04-17 11:09:17.625 107 12472.90 49.62 54791.70 88888.00 2014-04-17 11:09:17.750 107 12472.92 49.62 54791.70 88888.00 2014-04-17 11:09:17.875 107 12472.92 49.62 54791.68 88888.00 2014-04-17 11:09:18.000 107 12472.95 49.62 54791.68 88888.00 2014-04-17 11:09:18.125 107 12472.90 49.60 54791.70 88888.00 2014-04-17 11:09:18.250 107 12472.95 49.60 54791.70 88888.00 2014-04-17 11:09:18.375 107 12472.98 49.62 54791.72 88888.00 2014-04-17 11:09:18.500 107 12472.95 49.62 54791.70 88888.00 2014-04-17 11:09:18.625 107 12473.00 49.62 54791.70 88888.00 2014-04-17 11:09:18.750 107 12472.98 49.65 54791.72 88888.00 2014-04-17 11:09:18.875 107 12472.95 49.65 54791.72 88888.00 2014-04-17 11:09:19.000 107 12472.92 49.65 54791.75 88888.00 2014-04-17 11:09:19.125 107 12472.92 49.62 54791.72 88888.00 2014-04-17 11:09:19.250 107 12472.88 49.58 54791.72 88888.00 2014-04-17 11:09:19.375 107 12472.90 49.58 54791.65 88888.00 2014-04-17 11:09:19.500 107 12472.90 49.58 54791.68 88888.00 2014-04-17 11:09:19.625 107 12472.92 49.60 54791.72 88888.00 2014-04-17 11:09:19.750 107 12472.98 49.60 54791.75 88888.00 2014-04-17 11:09:19.875 107 12472.98 49.58 54791.72 88888.00 2014-04-17 11:09:20.000 107 12473.00 49.58 54791.70 88888.00 2014-04-17 11:09:20.125 107 12472.98 49.60 54791.72 88888.00 2014-04-17 11:09:20.250 107 12472.88 49.60 54791.72 88888.00 2014-04-17 11:09:20.375 107 12472.85 49.62 54791.72 88888.00 2014-04-17 11:09:20.500 107 12472.83 49.62 54791.70 88888.00 2014-04-17 11:09:20.625 107 12472.88 49.60 54791.70 88888.00 2014-04-17 11:09:20.750 107 12472.92 49.60 54791.72 88888.00 2014-04-17 11:09:20.875 107 12472.98 49.62 54791.75 88888.00 2014-04-17 11:09:21.000 107 12472.98 49.62 54791.75 88888.00 2014-04-17 11:09:21.125 107 12472.90 49.62 54791.75 88888.00 2014-04-17 11:09:21.250 107 12472.88 49.60 54791.75 88888.00 2014-04-17 11:09:21.375 107 12472.95 49.60 54791.72 88888.00 2014-04-17 11:09:21.500 107 12472.98 49.62 54791.72 88888.00 2014-04-17 11:09:21.625 107 12472.85 49.60 54791.72 88888.00 2014-04-17 11:09:21.750 107 12472.77 49.60 54791.72 88888.00 2014-04-17 11:09:21.875 107 12472.80 49.62 54791.75 88888.00 2014-04-17 11:09:22.000 107 12472.83 49.62 54791.70 88888.00 2014-04-17 11:09:22.125 107 12472.83 49.62 54791.75 88888.00 2014-04-17 11:09:22.250 107 12472.88 49.65 54791.78 88888.00 2014-04-17 11:09:22.375 107 12472.83 49.65 54791.78 88888.00 2014-04-17 11:09:22.500 107 12472.80 49.65 54791.78 88888.00 2014-04-17 11:09:22.625 107 12472.77 49.62 54791.72 88888.00 2014-04-17 11:09:22.750 107 12472.75 49.62 54791.72 88888.00 2014-04-17 11:09:22.875 107 12472.77 49.62 54791.72 88888.00 2014-04-17 11:09:23.000 107 12472.83 49.60 54791.72 88888.00 2014-04-17 11:09:23.125 107 12472.88 49.60 54791.75 88888.00 2014-04-17 11:09:23.250 107 12472.85 49.58 54791.78 88888.00 2014-04-17 11:09:23.375 107 12472.88 49.60 54791.75 88888.00 2014-04-17 11:09:23.500 107 12472.88 49.60 54791.75 88888.00 2014-04-17 11:09:23.625 107 12472.80 49.62 54791.72 88888.00 2014-04-17 11:09:23.750 107 12472.77 49.65 54791.75 88888.00 2014-04-17 11:09:23.875 107 12472.77 49.65 54791.78 88888.00 2014-04-17 11:09:24.000 107 12472.80 49.62 54791.75 88888.00 2014-04-17 11:09:24.125 107 12472.80 49.62 54791.72 88888.00 2014-04-17 11:09:24.250 107 12472.73 49.60 54791.78 88888.00 2014-04-17 11:09:24.375 107 12472.73 49.62 54791.75 88888.00 2014-04-17 11:09:24.500 107 12472.73 49.62 54791.78 88888.00 2014-04-17 11:09:24.625 107 12472.77 49.62 54791.78 88888.00 2014-04-17 11:09:24.750 107 12472.77 49.62 54791.78 88888.00 2014-04-17 11:09:24.875 107 12472.75 49.62 54791.78 88888.00 2014-04-17 11:09:25.000 107 12472.75 49.60 54791.78 88888.00 2014-04-17 11:09:25.125 107 12472.75 49.60 54791.78 88888.00 2014-04-17 11:09:25.250 107 12472.70 49.60 54791.75 88888.00 2014-04-17 11:09:25.375 107 12472.67 49.62 54791.75 88888.00 2014-04-17 11:09:25.500 107 12472.67 49.62 54791.78 88888.00 2014-04-17 11:09:25.625 107 12472.73 49.62 54791.78 88888.00 2014-04-17 11:09:25.750 107 12472.77 49.62 54791.78 88888.00 2014-04-17 11:09:25.875 107 12472.77 49.62 54791.78 88888.00 2014-04-17 11:09:26.000 107 12472.77 49.62 54791.75 88888.00 2014-04-17 11:09:26.125 107 12472.77 49.65 54791.80 88888.00 2014-04-17 11:09:26.250 107 12472.70 49.62 54791.78 88888.00 2014-04-17 11:09:26.375 107 12472.70 49.60 54791.80 88888.00 2014-04-17 11:09:26.500 107 12472.73 49.62 54791.78 88888.00 2014-04-17 11:09:26.625 107 12472.73 49.62 54791.80 88888.00 2014-04-17 11:09:26.750 107 12472.70 49.62 54791.75 88888.00 2014-04-17 11:09:26.875 107 12472.70 49.65 54791.75 88888.00 2014-04-17 11:09:27.000 107 12472.67 49.65 54791.78 88888.00 2014-04-17 11:09:27.125 107 12472.70 49.67 54791.80 88888.00 2014-04-17 11:09:27.250 107 12472.70 49.65 54791.80 88888.00 2014-04-17 11:09:27.375 107 12472.70 49.65 54791.80 88888.00 2014-04-17 11:09:27.500 107 12472.70 49.65 54791.75 88888.00 2014-04-17 11:09:27.625 107 12472.73 49.65 54791.78 88888.00 2014-04-17 11:09:27.750 107 12472.75 49.67 54791.82 88888.00 2014-04-17 11:09:27.875 107 12472.73 49.65 54791.80 88888.00 2014-04-17 11:09:28.000 107 12472.70 49.65 54791.82 88888.00 2014-04-17 11:09:28.125 107 12472.73 49.65 54791.80 88888.00 2014-04-17 11:09:28.250 107 12472.67 49.67 54791.82 88888.00 2014-04-17 11:09:28.375 107 12472.65 49.67 54791.82 88888.00 2014-04-17 11:09:28.500 107 12472.65 49.65 54791.80 88888.00 2014-04-17 11:09:28.625 107 12472.65 49.60 54791.78 88888.00 2014-04-17 11:09:28.750 107 12472.65 49.62 54791.80 88888.00 2014-04-17 11:09:28.875 107 12472.73 49.65 54791.80 88888.00 2014-04-17 11:09:29.000 107 12472.77 49.65 54791.80 88888.00 2014-04-17 11:09:29.125 107 12472.77 49.65 54791.80 88888.00 2014-04-17 11:09:29.250 107 12472.75 49.65 54791.80 88888.00 2014-04-17 11:09:29.375 107 12472.75 49.65 54791.82 88888.00 2014-04-17 11:09:29.500 107 12472.73 49.65 54791.82 88888.00 2014-04-17 11:09:29.625 107 12472.73 49.62 54791.78 88888.00 2014-04-17 11:09:29.750 107 12472.70 49.65 54791.80 88888.00 2014-04-17 11:09:29.875 107 12472.75 49.67 54791.82 88888.00 2014-04-17 11:09:30.000 107 12472.77 49.65 54791.80 88888.00 2014-04-17 11:09:30.125 107 12472.80 49.70 54791.80 88888.00 2014-04-17 11:09:30.250 107 12472.75 49.67 54791.82 88888.00 2014-04-17 11:09:30.375 107 12472.77 49.67 54791.82 88888.00 2014-04-17 11:09:30.500 107 12472.75 49.70 54791.82 88888.00 2014-04-17 11:09:30.625 107 12472.75 49.67 54791.82 88888.00 2014-04-17 11:09:30.750 107 12472.75 49.65 54791.82 88888.00 2014-04-17 11:09:30.875 107 12472.73 49.65 54791.82 88888.00 2014-04-17 11:09:31.000 107 12472.73 49.65 54791.82 88888.00 2014-04-17 11:09:31.125 107 12472.70 49.67 54791.85 88888.00 2014-04-17 11:09:31.250 107 12472.67 49.67 54791.82 88888.00 2014-04-17 11:09:31.375 107 12472.70 49.67 54791.82 88888.00 2014-04-17 11:09:31.500 107 12472.67 49.65 54791.78 88888.00 2014-04-17 11:09:31.625 107 12472.67 49.67 54791.80 88888.00 2014-04-17 11:09:31.750 107 12472.67 49.67 54791.80 88888.00 2014-04-17 11:09:31.875 107 12472.67 49.67 54791.80 88888.00 2014-04-17 11:09:32.000 107 12472.70 49.70 54791.80 88888.00 2014-04-17 11:09:32.125 107 12472.70 49.70 54791.82 88888.00 2014-04-17 11:09:32.250 107 12472.67 49.67 54791.80 88888.00 2014-04-17 11:09:32.375 107 12472.70 49.70 54791.80 88888.00 2014-04-17 11:09:32.500 107 12472.70 49.70 54791.80 88888.00 2014-04-17 11:09:32.625 107 12472.70 49.67 54791.80 88888.00 2014-04-17 11:09:32.750 107 12472.73 49.70 54791.82 88888.00 2014-04-17 11:09:32.875 107 12472.75 49.73 54791.82 88888.00 2014-04-17 11:09:33.000 107 12472.73 49.70 54791.80 88888.00 2014-04-17 11:09:33.125 107 12472.70 49.67 54791.82 88888.00 2014-04-17 11:09:33.250 107 12472.75 49.67 54791.80 88888.00 2014-04-17 11:09:33.375 107 12472.80 49.70 54791.80 88888.00 2014-04-17 11:09:33.500 107 12472.80 49.67 54791.78 88888.00 2014-04-17 11:09:33.625 107 12472.80 49.67 54791.78 88888.00 2014-04-17 11:09:33.750 107 12472.80 49.67 54791.80 88888.00 2014-04-17 11:09:33.875 107 12472.77 49.67 54791.80 88888.00 2014-04-17 11:09:34.000 107 12472.75 49.67 54791.80 88888.00 2014-04-17 11:09:34.125 107 12472.75 49.67 54791.82 88888.00 2014-04-17 11:09:34.250 107 12472.75 49.65 54791.82 88888.00 2014-04-17 11:09:34.375 107 12472.80 49.67 54791.82 88888.00 2014-04-17 11:09:34.500 107 12472.75 49.70 54791.82 88888.00 2014-04-17 11:09:34.625 107 12472.77 49.73 54791.88 88888.00 2014-04-17 11:09:34.750 107 12472.83 49.75 54791.85 88888.00 2014-04-17 11:09:34.875 107 12472.83 49.70 54791.85 88888.00 2014-04-17 11:09:35.000 107 12472.77 49.67 54791.82 88888.00 2014-04-17 11:09:35.125 107 12472.73 49.70 54791.85 88888.00 2014-04-17 11:09:35.250 107 12472.73 49.70 54791.85 88888.00 2014-04-17 11:09:35.375 107 12472.80 49.73 54791.85 88888.00 2014-04-17 11:09:35.500 107 12472.70 49.70 54791.82 88888.00 2014-04-17 11:09:35.625 107 12472.65 49.67 54791.85 88888.00 2014-04-17 11:09:35.750 107 12472.65 49.67 54791.82 88888.00 2014-04-17 11:09:35.875 107 12472.65 49.70 54791.82 88888.00 2014-04-17 11:09:36.000 107 12472.80 49.73 54791.82 88888.00 2014-04-17 11:09:36.125 107 12472.83 49.73 54791.82 88888.00 2014-04-17 11:09:36.250 107 12472.73 49.73 54791.82 88888.00 2014-04-17 11:09:36.375 107 12472.77 49.73 54791.82 88888.00 2014-04-17 11:09:36.500 107 12472.73 49.73 54791.80 88888.00 2014-04-17 11:09:36.625 107 12472.67 49.70 54791.80 88888.00 2014-04-17 11:09:36.750 107 12472.73 49.73 54791.82 88888.00 2014-04-17 11:09:36.875 107 12472.75 49.73 54791.82 88888.00 2014-04-17 11:09:37.000 107 12472.75 49.73 54791.82 88888.00 2014-04-17 11:09:37.125 107 12472.70 49.75 54791.85 88888.00 2014-04-17 11:09:37.250 107 12472.70 49.73 54791.88 88888.00 2014-04-17 11:09:37.375 107 12472.75 49.75 54791.85 88888.00 2014-04-17 11:09:37.500 107 12472.75 49.73 54791.85 88888.00 2014-04-17 11:09:37.625 107 12472.73 49.75 54791.82 88888.00 2014-04-17 11:09:37.750 107 12472.70 49.73 54791.82 88888.00 2014-04-17 11:09:37.875 107 12472.60 49.70 54791.85 88888.00 2014-04-17 11:09:38.000 107 12472.60 49.73 54791.85 88888.00 2014-04-17 11:09:38.125 107 12472.67 49.70 54791.85 88888.00 2014-04-17 11:09:38.250 107 12472.73 49.73 54791.88 88888.00 2014-04-17 11:09:38.375 107 12472.75 49.73 54791.88 88888.00 2014-04-17 11:09:38.500 107 12472.73 49.70 54791.88 88888.00 2014-04-17 11:09:38.625 107 12472.73 49.73 54791.88 88888.00 2014-04-17 11:09:38.750 107 12472.75 49.75 54791.88 88888.00 2014-04-17 11:09:38.875 107 12472.75 49.73 54791.85 88888.00 2014-04-17 11:09:39.000 107 12472.73 49.73 54791.82 88888.00 2014-04-17 11:09:39.125 107 12472.75 49.73 54791.85 88888.00 2014-04-17 11:09:39.250 107 12472.77 49.73 54791.88 88888.00 2014-04-17 11:09:39.375 107 12472.80 49.75 54791.88 88888.00 2014-04-17 11:09:39.500 107 12472.77 49.75 54791.85 88888.00 2014-04-17 11:09:39.625 107 12472.80 49.75 54791.85 88888.00 2014-04-17 11:09:39.750 107 12472.80 49.75 54791.88 88888.00 2014-04-17 11:09:39.875 107 12472.77 49.75 54791.85 88888.00 2014-04-17 11:09:40.000 107 12472.73 49.75 54791.85 88888.00 2014-04-17 11:09:40.125 107 12472.73 49.77 54791.85 88888.00 2014-04-17 11:09:40.250 107 12472.73 49.75 54791.88 88888.00 2014-04-17 11:09:40.375 107 12472.73 49.73 54791.85 88888.00 2014-04-17 11:09:40.500 107 12472.70 49.75 54791.85 88888.00 2014-04-17 11:09:40.625 107 12472.73 49.77 54791.88 88888.00 2014-04-17 11:09:40.750 107 12472.75 49.77 54791.90 88888.00 2014-04-17 11:09:40.875 107 12472.73 49.73 54791.88 88888.00 2014-04-17 11:09:41.000 107 12472.73 49.75 54791.88 88888.00 2014-04-17 11:09:41.125 107 12472.75 49.77 54791.93 88888.00 2014-04-17 11:09:41.250 107 12472.73 49.77 54791.90 88888.00 2014-04-17 11:09:41.375 107 12472.70 49.77 54791.88 88888.00 2014-04-17 11:09:41.500 107 12472.67 49.77 54791.88 88888.00 2014-04-17 11:09:41.625 107 12472.67 49.77 54791.88 88888.00 2014-04-17 11:09:41.750 107 12472.65 49.75 54791.90 88888.00 2014-04-17 11:09:41.875 107 12472.70 49.77 54791.93 88888.00 2014-04-17 11:09:42.000 107 12472.75 49.80 54791.88 88888.00 2014-04-17 11:09:42.125 107 12472.77 49.77 54791.90 88888.00 2014-04-17 11:09:42.250 107 12472.70 49.75 54791.90 88888.00 2014-04-17 11:09:42.375 107 12472.65 49.80 54791.90 88888.00 2014-04-17 11:09:42.500 107 12472.67 49.80 54791.93 88888.00 2014-04-17 11:09:42.625 107 12472.65 49.80 54791.90 88888.00 2014-04-17 11:09:42.750 107 12472.67 49.77 54791.93 88888.00 2014-04-17 11:09:42.875 107 12472.67 49.75 54791.93 88888.00 2014-04-17 11:09:43.000 107 12472.70 49.75 54791.90 88888.00 2014-04-17 11:09:43.125 107 12472.75 49.77 54791.88 88888.00 2014-04-17 11:09:43.250 107 12472.73 49.77 54791.90 88888.00 2014-04-17 11:09:43.375 107 12472.77 49.77 54791.93 88888.00 2014-04-17 11:09:43.500 107 12472.77 49.80 54791.90 88888.00 2014-04-17 11:09:43.625 107 12472.80 49.80 54791.85 88888.00 2014-04-17 11:09:43.750 107 12472.80 49.83 54791.88 88888.00 2014-04-17 11:09:43.875 107 12472.77 49.83 54791.88 88888.00 2014-04-17 11:09:44.000 107 12472.77 49.80 54791.88 88888.00 2014-04-17 11:09:44.125 107 12472.80 49.83 54791.88 88888.00 2014-04-17 11:09:44.250 107 12472.77 49.80 54791.88 88888.00 2014-04-17 11:09:44.375 107 12472.77 49.80 54791.88 88888.00 2014-04-17 11:09:44.500 107 12472.77 49.83 54791.88 88888.00 2014-04-17 11:09:44.625 107 12472.83 49.88 54791.90 88888.00 2014-04-17 11:09:44.750 107 12472.83 49.90 54791.93 88888.00 2014-04-17 11:09:44.875 107 12472.80 49.85 54791.93 88888.00 2014-04-17 11:09:45.000 107 12472.80 49.80 54791.90 88888.00 2014-04-17 11:09:45.125 107 12472.83 49.80 54791.93 88888.00 2014-04-17 11:09:45.250 107 12472.85 49.83 54791.93 88888.00 2014-04-17 11:09:45.375 107 12472.85 49.85 54791.93 88888.00 2014-04-17 11:09:45.500 107 12472.80 49.83 54791.93 88888.00 2014-04-17 11:09:45.625 107 12472.83 49.83 54791.93 88888.00 2014-04-17 11:09:45.750 107 12472.88 49.85 54791.93 88888.00 2014-04-17 11:09:45.875 107 12472.83 49.88 54791.95 88888.00 2014-04-17 11:09:46.000 107 12472.80 49.83 54791.90 88888.00 2014-04-17 11:09:46.125 107 12472.80 49.85 54791.93 88888.00 2014-04-17 11:09:46.250 107 12472.85 49.83 54791.95 88888.00 2014-04-17 11:09:46.375 107 12472.83 49.88 54791.93 88888.00 2014-04-17 11:09:46.500 107 12472.80 49.85 54791.95 88888.00 2014-04-17 11:09:46.625 107 12472.80 49.83 54791.93 88888.00 2014-04-17 11:09:46.750 107 12472.88 49.85 54791.93 88888.00 2014-04-17 11:09:46.875 107 12472.90 49.85 54791.95 88888.00 2014-04-17 11:09:47.000 107 12472.88 49.85 54791.93 88888.00 2014-04-17 11:09:47.125 107 12472.83 49.85 54791.90 88888.00 2014-04-17 11:09:47.250 107 12472.80 49.85 54791.93 88888.00 2014-04-17 11:09:47.375 107 12472.85 49.85 54791.90 88888.00 2014-04-17 11:09:47.500 107 12472.85 49.85 54791.90 88888.00 2014-04-17 11:09:47.625 107 12472.88 49.83 54791.88 88888.00 2014-04-17 11:09:47.750 107 12472.85 49.85 54791.90 88888.00 2014-04-17 11:09:47.875 107 12472.88 49.83 54791.90 88888.00 2014-04-17 11:09:48.000 107 12472.88 49.88 54791.93 88888.00 2014-04-17 11:09:48.125 107 12472.88 49.85 54791.93 88888.00 2014-04-17 11:09:48.250 107 12472.83 49.85 54791.95 88888.00 2014-04-17 11:09:48.375 107 12472.83 49.85 54791.95 88888.00 2014-04-17 11:09:48.500 107 12472.85 49.85 54791.95 88888.00 2014-04-17 11:09:48.625 107 12472.90 49.85 54791.95 88888.00 2014-04-17 11:09:48.750 107 12472.92 49.85 54791.93 88888.00 2014-04-17 11:09:48.875 107 12472.95 49.83 54791.93 88888.00 2014-04-17 11:09:49.000 107 12472.90 49.88 54791.93 88888.00 2014-04-17 11:09:49.125 107 12472.85 49.90 54791.90 88888.00 2014-04-17 11:09:49.250 107 12472.88 49.88 54791.93 88888.00 2014-04-17 11:09:49.375 107 12472.90 49.90 54791.93 88888.00 2014-04-17 11:09:49.500 107 12472.92 49.92 54791.95 88888.00 2014-04-17 11:09:49.625 107 12472.92 49.95 54791.95 88888.00 2014-04-17 11:09:49.750 107 12472.95 49.90 54791.93 88888.00 2014-04-17 11:09:49.875 107 12472.98 49.88 54791.93 88888.00 2014-04-17 11:09:50.000 107 12472.92 49.88 54791.93 88888.00 2014-04-17 11:09:50.125 107 12472.85 49.88 54791.93 88888.00 2014-04-17 11:09:50.250 107 12472.85 49.88 54791.95 88888.00 2014-04-17 11:09:50.375 107 12472.90 49.90 54791.95 88888.00 2014-04-17 11:09:50.500 107 12472.90 49.90 54791.90 88888.00 2014-04-17 11:09:50.625 107 12472.90 49.88 54791.90 88888.00 2014-04-17 11:09:50.750 107 12472.85 49.90 54791.90 88888.00 2014-04-17 11:09:50.875 107 12472.85 49.92 54791.88 88888.00 2014-04-17 11:09:51.000 107 12472.88 49.92 54791.88 88888.00 2014-04-17 11:09:51.125 107 12472.85 49.90 54791.90 88888.00 2014-04-17 11:09:51.250 107 12472.83 49.90 54791.95 88888.00 2014-04-17 11:09:51.375 107 12472.88 49.90 54791.93 88888.00 2014-04-17 11:09:51.500 107 12472.90 49.88 54791.93 88888.00 2014-04-17 11:09:51.625 107 12472.85 49.90 54791.90 88888.00 2014-04-17 11:09:51.750 107 12472.77 49.88 54791.90 88888.00 2014-04-17 11:09:51.875 107 12472.80 49.88 54791.93 88888.00 2014-04-17 11:09:52.000 107 12472.88 49.88 54791.93 88888.00 2014-04-17 11:09:52.125 107 12472.90 49.90 54791.93 88888.00 2014-04-17 11:09:52.250 107 12472.88 49.85 54791.93 88888.00 2014-04-17 11:09:52.375 107 12472.83 49.90 54791.90 88888.00 2014-04-17 11:09:52.500 107 12472.83 49.92 54791.93 88888.00 2014-04-17 11:09:52.625 107 12472.88 49.92 54791.93 88888.00 2014-04-17 11:09:52.750 107 12472.83 49.88 54791.93 88888.00 2014-04-17 11:09:52.875 107 12472.85 49.92 54791.90 88888.00 2014-04-17 11:09:53.000 107 12472.88 49.95 54791.93 88888.00 2014-04-17 11:09:53.125 107 12472.92 49.92 54791.93 88888.00 2014-04-17 11:09:53.250 107 12472.92 49.90 54791.93 88888.00 2014-04-17 11:09:53.375 107 12472.92 49.90 54791.90 88888.00 2014-04-17 11:09:53.500 107 12472.92 49.88 54791.90 88888.00 2014-04-17 11:09:53.625 107 12472.92 49.90 54791.93 88888.00 2014-04-17 11:09:53.750 107 12472.98 49.95 54791.93 88888.00 2014-04-17 11:09:53.875 107 12472.98 49.92 54791.90 88888.00 2014-04-17 11:09:54.000 107 12472.90 49.88 54791.90 88888.00 2014-04-17 11:09:54.125 107 12472.88 49.92 54791.93 88888.00 2014-04-17 11:09:54.250 107 12472.83 49.90 54791.93 88888.00 2014-04-17 11:09:54.375 107 12472.77 49.92 54791.93 88888.00 2014-04-17 11:09:54.500 107 12472.83 49.95 54791.97 88888.00 2014-04-17 11:09:54.625 107 12472.88 49.98 54791.97 88888.00 2014-04-17 11:09:54.750 107 12472.90 49.98 54791.95 88888.00 2014-04-17 11:09:54.875 107 12472.90 49.95 54791.93 88888.00 2014-04-17 11:09:55.000 107 12472.83 49.92 54791.93 88888.00 2014-04-17 11:09:55.125 107 12472.77 49.95 54791.95 88888.00 2014-04-17 11:09:55.250 107 12472.80 49.95 54791.97 88888.00 2014-04-17 11:09:55.375 107 12472.90 49.92 54791.95 88888.00 2014-04-17 11:09:55.500 107 12472.88 49.92 54791.95 88888.00 2014-04-17 11:09:55.625 107 12472.90 49.95 54791.95 88888.00 2014-04-17 11:09:55.750 107 12472.95 49.95 54791.93 88888.00 2014-04-17 11:09:55.875 107 12473.00 49.95 54791.93 88888.00 2014-04-17 11:09:56.000 107 12472.98 49.95 54791.93 88888.00 2014-04-17 11:09:56.125 107 12473.00 50.00 54791.93 88888.00 2014-04-17 11:09:56.250 107 12473.00 49.98 54791.95 88888.00 2014-04-17 11:09:56.375 107 12472.95 49.98 54791.93 88888.00 2014-04-17 11:09:56.500 107 12472.90 49.98 54791.95 88888.00 2014-04-17 11:09:56.625 107 12472.92 49.98 54791.95 88888.00 2014-04-17 11:09:56.750 107 12472.92 49.98 54791.95 88888.00 2014-04-17 11:09:56.875 107 12472.95 49.98 54791.93 88888.00 2014-04-17 11:09:57.000 107 12472.95 49.95 54791.93 88888.00 2014-04-17 11:09:57.125 107 12472.92 49.95 54791.95 88888.00 2014-04-17 11:09:57.250 107 12472.85 49.92 54791.93 88888.00 2014-04-17 11:09:57.375 107 12472.95 49.92 54791.90 88888.00 2014-04-17 11:09:57.500 107 12472.98 49.92 54791.93 88888.00 2014-04-17 11:09:57.625 107 12472.95 49.92 54791.93 88888.00 2014-04-17 11:09:57.750 107 12473.02 49.95 54791.93 88888.00 2014-04-17 11:09:57.875 107 12473.02 49.98 54791.90 88888.00 2014-04-17 11:09:58.000 107 12472.92 49.95 54791.93 88888.00 2014-04-17 11:09:58.125 107 12472.90 49.95 54791.95 88888.00 2014-04-17 11:09:58.250 107 12472.90 49.92 54791.97 88888.00 2014-04-17 11:09:58.375 107 12472.90 49.98 54791.95 88888.00 2014-04-17 11:09:58.500 107 12472.95 49.95 54791.93 88888.00 2014-04-17 11:09:58.625 107 12473.02 49.95 54791.93 88888.00 2014-04-17 11:09:58.750 107 12473.08 49.92 54791.93 88888.00 2014-04-17 11:09:58.875 107 12473.10 49.92 54791.95 88888.00 2014-04-17 11:09:59.000 107 12473.02 49.92 54791.95 88888.00 2014-04-17 11:09:59.125 107 12472.98 49.95 54791.95 88888.00 2014-04-17 11:09:59.250 107 12472.95 49.95 54791.97 88888.00 2014-04-17 11:09:59.375 107 12473.00 49.98 54791.95 88888.00 2014-04-17 11:09:59.500 107 12472.98 50.00 54791.97 88888.00 2014-04-17 11:09:59.625 107 12472.98 49.98 54791.95 88888.00 2014-04-17 11:09:59.750 107 12472.95 49.98 54791.93 88888.00 2014-04-17 11:09:59.875 107 12472.98 49.98 54791.95 88888.00 2014-04-17 11:10:00.000 107 12473.00 49.95 54791.93 88888.00 2014-04-17 11:10:00.125 107 12473.25 50.10 54791.85 88888.00 2014-04-17 11:10:00.250 107 12473.25 50.08 54791.90 88888.00 2014-04-17 11:10:00.375 107 12473.25 50.10 54791.90 88888.00 2014-04-17 11:10:00.500 107 12473.23 50.12 54791.93 88888.00 2014-04-17 11:10:00.625 107 12473.20 50.15 54791.93 88888.00 2014-04-17 11:10:00.750 107 12473.17 50.15 54791.90 88888.00 2014-04-17 11:10:00.875 107 12473.17 50.12 54791.88 88888.00 2014-04-17 11:10:01.000 107 12473.17 50.12 54791.88 88888.00 2014-04-17 11:10:01.125 107 12472.98 49.98 54791.95 88888.00 2014-04-17 11:10:01.250 107 12473.02 49.98 54791.95 88888.00 2014-04-17 11:10:01.375 107 12473.02 50.00 54791.93 88888.00 2014-04-17 11:10:01.500 107 12473.02 49.98 54791.95 88888.00 2014-04-17 11:10:01.625 107 12473.02 50.00 54791.95 88888.00 2014-04-17 11:10:01.750 107 12473.00 50.00 54791.97 88888.00 2014-04-17 11:10:01.875 107 12473.02 50.02 54791.97 88888.00 2014-04-17 11:10:02.000 107 12472.98 50.00 54791.97 88888.00 2014-04-17 11:10:02.125 107 12472.95 49.98 54791.95 88888.00 2014-04-17 11:10:02.250 107 12472.98 49.95 54791.95 88888.00 2014-04-17 11:10:02.375 107 12473.05 50.02 54791.95 88888.00 2014-04-17 11:10:02.500 107 12473.02 50.02 54791.95 88888.00 2014-04-17 11:10:02.625 107 12473.05 50.00 54791.93 88888.00 2014-04-17 11:10:02.750 107 12473.02 49.98 54791.93 88888.00 2014-04-17 11:10:02.875 107 12473.02 49.95 54791.95 88888.00 2014-04-17 11:10:03.000 107 12473.00 49.95 54791.95 88888.00 2014-04-17 11:10:03.125 107 12472.98 50.00 54791.97 88888.00 2014-04-17 11:10:03.250 107 12472.92 50.00 54791.97 88888.00 2014-04-17 11:10:03.375 107 12472.92 50.00 54791.95 88888.00 2014-04-17 11:10:03.500 107 12472.95 50.00 54791.93 88888.00 2014-04-17 11:10:03.625 107 12472.98 50.00 54791.95 88888.00 2014-04-17 11:10:03.750 107 12472.95 50.00 54791.93 88888.00 2014-04-17 11:10:03.875 107 12472.95 50.02 54791.93 88888.00 2014-04-17 11:10:04.000 107 12473.05 50.05 54791.93 88888.00 2014-04-17 11:10:04.125 107 12473.10 50.02 54791.95 88888.00 2014-04-17 11:10:04.250 107 12473.05 49.98 54791.95 88888.00 2014-04-17 11:10:04.375 107 12473.05 49.98 54791.93 88888.00 2014-04-17 11:10:04.500 107 12473.02 49.95 54791.93 88888.00 2014-04-17 11:10:04.625 107 12473.02 49.98 54791.95 88888.00 2014-04-17 11:10:04.750 107 12473.05 50.00 54791.93 88888.00 2014-04-17 11:10:04.875 107 12473.10 50.00 54791.95 88888.00 2014-04-17 11:10:05.000 107 12473.17 50.02 54791.93 88888.00 2014-04-17 11:10:05.125 107 12473.15 50.05 54791.93 88888.00 2014-04-17 11:10:05.250 107 12473.05 49.98 54791.93 88888.00 2014-04-17 11:10:05.375 107 12473.08 49.98 54791.93 88888.00 2014-04-17 11:10:05.500 107 12473.08 50.00 54791.93 88888.00 2014-04-17 11:10:05.625 107 12473.05 50.02 54791.93 88888.00 2014-04-17 11:10:05.750 107 12473.10 50.02 54791.93 88888.00 2014-04-17 11:10:05.875 107 12473.08 50.02 54791.90 88888.00 2014-04-17 11:10:06.000 107 12473.08 50.05 54791.90 88888.00 2014-04-17 11:10:06.125 107 12473.05 50.00 54791.93 88888.00 2014-04-17 11:10:06.250 107 12473.02 50.00 54791.90 88888.00 2014-04-17 11:10:06.375 107 12473.08 50.00 54791.93 88888.00 2014-04-17 11:10:06.500 107 12473.12 50.00 54791.95 88888.00 2014-04-17 11:10:06.625 107 12473.20 50.00 54791.95 88888.00 2014-04-17 11:10:06.750 107 12473.20 49.98 54791.93 88888.00 2014-04-17 11:10:06.875 107 12473.17 50.02 54791.95 88888.00 2014-04-17 11:10:07.000 107 12473.15 50.00 54791.95 88888.00 2014-04-17 11:10:07.125 107 12473.17 50.02 54791.95 88888.00 2014-04-17 11:10:07.250 107 12473.12 49.98 54791.95 88888.00 2014-04-17 11:10:07.375 107 12473.15 50.00 54791.95 88888.00 2014-04-17 11:10:07.500 107 12473.17 50.05 54791.95 88888.00 2014-04-17 11:10:07.625 107 12473.12 50.05 54791.93 88888.00 2014-04-17 11:10:07.750 107 12473.17 50.02 54791.93 88888.00 2014-04-17 11:10:07.875 107 12473.17 50.05 54791.95 88888.00 2014-04-17 11:10:08.000 107 12473.23 50.05 54791.95 88888.00 2014-04-17 11:10:08.125 107 12473.23 50.05 54791.95 88888.00 2014-04-17 11:10:08.250 107 12473.17 50.02 54791.95 88888.00 2014-04-17 11:10:08.375 107 12473.17 50.02 54791.95 88888.00 2014-04-17 11:10:08.500 107 12473.20 50.02 54791.93 88888.00 2014-04-17 11:10:08.625 107 12473.23 50.05 54791.90 88888.00 2014-04-17 11:10:08.750 107 12473.27 50.00 54791.90 88888.00 2014-04-17 11:10:08.875 107 12473.25 50.00 54791.90 88888.00 2014-04-17 11:10:09.000 107 12473.25 50.00 54791.93 88888.00 2014-04-17 11:10:09.125 107 12473.23 50.02 54791.93 88888.00 2014-04-17 11:10:09.250 107 12473.20 50.02 54791.95 88888.00 2014-04-17 11:10:09.375 107 12473.17 50.02 54791.90 88888.00 2014-04-17 11:10:09.500 107 12473.12 50.02 54791.90 88888.00 2014-04-17 11:10:09.625 107 12473.17 50.02 54791.90 88888.00 2014-04-17 11:10:09.750 107 12473.20 50.05 54791.90 88888.00 2014-04-17 11:10:09.875 107 12473.20 50.05 54791.90 88888.00 2014-04-17 11:10:10.000 107 12473.12 50.05 54791.90 88888.00 2014-04-17 11:10:10.125 107 12473.15 50.02 54791.93 88888.00 2014-04-17 11:10:10.250 107 12473.15 50.02 54791.95 88888.00 2014-04-17 11:10:10.375 107 12473.25 50.05 54791.97 88888.00 2014-04-17 11:10:10.500 107 12473.25 50.08 54791.95 88888.00 2014-04-17 11:10:10.625 107 12473.20 50.08 54791.95 88888.00 2014-04-17 11:10:10.750 107 12473.20 50.05 54791.95 88888.00 2014-04-17 11:10:10.875 107 12473.30 50.05 54791.97 88888.00 2014-04-17 11:10:11.000 107 12473.35 50.05 54791.95 88888.00 2014-04-17 11:10:11.125 107 12473.30 50.05 54791.95 88888.00 2014-04-17 11:10:11.250 107 12473.23 50.05 54791.95 88888.00 2014-04-17 11:10:11.375 107 12473.27 50.08 54791.95 88888.00 2014-04-17 11:10:11.500 107 12473.25 50.10 54791.97 88888.00 2014-04-17 11:10:11.625 107 12473.23 50.05 54791.97 88888.00 2014-04-17 11:10:11.750 107 12473.25 50.05 54791.95 88888.00 2014-04-17 11:10:11.875 107 12473.20 50.05 54791.95 88888.00 2014-04-17 11:10:12.000 107 12473.20 50.05 54791.97 88888.00 2014-04-17 11:10:12.125 107 12473.23 50.08 54791.95 88888.00 2014-04-17 11:10:12.250 107 12473.23 50.08 54791.97 88888.00 2014-04-17 11:10:12.375 107 12473.30 50.08 54791.93 88888.00 2014-04-17 11:10:12.500 107 12473.27 50.10 54791.95 88888.00 2014-04-17 11:10:12.625 107 12473.25 50.08 54791.95 88888.00 2014-04-17 11:10:12.750 107 12473.30 50.08 54791.95 88888.00 2014-04-17 11:10:12.875 107 12473.38 50.08 54791.97 88888.00 2014-04-17 11:10:13.000 107 12473.38 50.05 54791.93 88888.00 2014-04-17 11:10:13.125 107 12473.35 50.05 54791.93 88888.00 2014-04-17 11:10:13.250 107 12473.38 50.05 54791.95 88888.00 2014-04-17 11:10:13.375 107 12473.42 50.08 54791.95 88888.00 2014-04-17 11:10:13.500 107 12473.40 50.08 54791.95 88888.00 2014-04-17 11:10:13.625 107 12473.35 50.10 54791.95 88888.00 2014-04-17 11:10:13.750 107 12473.25 50.08 54791.95 88888.00 2014-04-17 11:10:13.875 107 12473.23 50.05 54791.95 88888.00 2014-04-17 11:10:14.000 107 12473.20 50.08 54791.95 88888.00 2014-04-17 11:10:14.125 107 12473.33 50.08 54791.95 88888.00 2014-04-17 11:10:14.250 107 12473.40 50.05 54791.95 88888.00 2014-04-17 11:10:14.375 107 12473.50 50.08 54791.95 88888.00 2014-04-17 11:10:14.500 107 12473.48 50.08 54791.93 88888.00 2014-04-17 11:10:14.625 107 12473.40 50.08 54791.93 88888.00 2014-04-17 11:10:14.750 107 12473.40 50.08 54791.93 88888.00 2014-04-17 11:10:14.875 107 12473.35 50.08 54791.95 88888.00 2014-04-17 11:10:15.000 107 12473.33 50.08 54791.93 88888.00 2014-04-17 11:10:15.125 107 12473.27 50.05 54791.93 88888.00 2014-04-17 11:10:15.250 107 12473.35 50.05 54791.93 88888.00 2014-04-17 11:10:15.375 107 12473.45 50.08 54791.95 88888.00 2014-04-17 11:10:15.500 107 12473.45 50.12 54791.93 88888.00 2014-04-17 11:10:15.625 107 12473.40 50.10 54791.93 88888.00 2014-04-17 11:10:15.750 107 12473.40 50.10 54791.90 88888.00 2014-04-17 11:10:15.875 107 12473.38 50.10 54791.90 88888.00 2014-04-17 11:10:16.000 107 12473.33 50.08 54791.93 88888.00 2014-04-17 11:10:16.125 107 12473.35 50.08 54791.95 88888.00 2014-04-17 11:10:16.250 107 12473.35 50.08 54791.95 88888.00 2014-04-17 11:10:16.375 107 12473.40 50.08 54791.95 88888.00 2014-04-17 11:10:16.500 107 12473.38 50.10 54791.95 88888.00 2014-04-17 11:10:16.625 107 12473.40 50.10 54791.93 88888.00 2014-04-17 11:10:16.750 107 12473.42 50.10 54791.93 88888.00 2014-04-17 11:10:16.875 107 12473.42 50.10 54791.95 88888.00 2014-04-17 11:10:17.000 107 12473.42 50.08 54791.93 88888.00 2014-04-17 11:10:17.125 107 12473.48 50.08 54791.93 88888.00 2014-04-17 11:10:17.250 107 12473.45 50.08 54791.95 88888.00 2014-04-17 11:10:17.375 107 12473.45 50.10 54791.95 88888.00 2014-04-17 11:10:17.500 107 12473.45 50.10 54791.93 88888.00 2014-04-17 11:10:17.625 107 12473.45 50.08 54791.93 88888.00 2014-04-17 11:10:17.750 107 12473.45 50.10 54791.93 88888.00 2014-04-17 11:10:17.875 107 12473.52 50.10 54791.93 88888.00 2014-04-17 11:10:18.000 107 12473.50 50.08 54791.93 88888.00 2014-04-17 11:10:18.125 107 12473.48 50.10 54791.93 88888.00 2014-04-17 11:10:18.250 107 12473.48 50.10 54791.95 88888.00 2014-04-17 11:10:18.375 107 12473.55 50.10 54791.95 88888.00 2014-04-17 11:10:18.500 107 12473.48 50.12 54791.95 88888.00 2014-04-17 11:10:18.625 107 12473.45 50.10 54791.93 88888.00 2014-04-17 11:10:18.750 107 12473.50 50.12 54791.93 88888.00 2014-04-17 11:10:18.875 107 12473.55 50.10 54791.93 88888.00 2014-04-17 11:10:19.000 107 12473.55 50.10 54791.93 88888.00 2014-04-17 11:10:19.125 107 12473.52 50.10 54791.93 88888.00 2014-04-17 11:10:19.250 107 12473.50 50.10 54791.95 88888.00 2014-04-17 11:10:19.375 107 12473.55 50.12 54791.93 88888.00 2014-04-17 11:10:19.500 107 12473.52 50.10 54791.95 88888.00 2014-04-17 11:10:19.625 107 12473.52 50.10 54791.93 88888.00 2014-04-17 11:10:19.750 107 12473.52 50.10 54791.93 88888.00 2014-04-17 11:10:19.875 107 12473.52 50.08 54791.93 88888.00 2014-04-17 11:10:20.000 107 12473.58 50.08 54791.93 88888.00 2014-04-17 11:10:20.125 107 12473.52 50.08 54791.95 88888.00 2014-04-17 11:10:20.250 107 12473.50 50.08 54791.95 88888.00 2014-04-17 11:10:20.375 107 12473.58 50.10 54791.97 88888.00 2014-04-17 11:10:20.500 107 12473.55 50.10 54791.97 88888.00 2014-04-17 11:10:20.625 107 12473.55 50.08 54791.97 88888.00 2014-04-17 11:10:20.750 107 12473.55 50.10 54791.97 88888.00 2014-04-17 11:10:20.875 107 12473.62 50.08 54791.97 88888.00 2014-04-17 11:10:21.000 107 12473.62 50.05 54791.95 88888.00 2014-04-17 11:10:21.125 107 12473.60 50.05 54791.97 88888.00 2014-04-17 11:10:21.250 107 12473.60 50.08 54791.97 88888.00 2014-04-17 11:10:21.375 107 12473.58 50.10 54791.97 88888.00 2014-04-17 11:10:21.500 107 12473.52 50.08 54791.95 88888.00 2014-04-17 11:10:21.625 107 12473.55 50.08 54791.93 88888.00 2014-04-17 11:10:21.750 107 12473.60 50.08 54791.95 88888.00 2014-04-17 11:10:21.875 107 12473.58 50.08 54791.95 88888.00 2014-04-17 11:10:22.000 107 12473.52 50.08 54791.95 88888.00 2014-04-17 11:10:22.125 107 12473.52 50.05 54791.97 88888.00 2014-04-17 11:10:22.250 107 12473.52 50.05 54791.97 88888.00 2014-04-17 11:10:22.375 107 12473.52 50.08 54791.97 88888.00 2014-04-17 11:10:22.500 107 12473.52 50.08 54791.97 88888.00 2014-04-17 11:10:22.625 107 12473.55 50.08 54791.97 88888.00 2014-04-17 11:10:22.750 107 12473.58 50.10 54792.00 88888.00 2014-04-17 11:10:22.875 107 12473.58 50.10 54792.00 88888.00 2014-04-17 11:10:23.000 107 12473.60 50.10 54791.97 88888.00 2014-04-17 11:10:23.125 107 12473.62 50.08 54791.97 88888.00 2014-04-17 11:10:23.250 107 12473.58 50.02 54792.00 88888.00 2014-04-17 11:10:23.375 107 12473.60 50.08 54792.00 88888.00 2014-04-17 11:10:23.500 107 12473.58 50.10 54792.00 88888.00 2014-04-17 11:10:23.625 107 12473.60 50.10 54791.97 88888.00 2014-04-17 11:10:23.750 107 12473.62 50.05 54791.97 88888.00 2014-04-17 11:10:23.875 107 12473.62 50.05 54791.95 88888.00 2014-04-17 11:10:24.000 107 12473.62 50.05 54791.95 88888.00 2014-04-17 11:10:24.125 107 12473.60 50.05 54791.97 88888.00 2014-04-17 11:10:24.250 107 12473.58 50.08 54791.97 88888.00 2014-04-17 11:10:24.375 107 12473.62 50.08 54791.97 88888.00 2014-04-17 11:10:24.500 107 12473.62 50.08 54791.97 88888.00 2014-04-17 11:10:24.625 107 12473.70 50.08 54791.97 88888.00 2014-04-17 11:10:24.750 107 12473.73 50.08 54792.00 88888.00 2014-04-17 11:10:24.875 107 12473.62 50.05 54791.97 88888.00 2014-04-17 11:10:25.000 107 12473.58 50.02 54791.97 88888.00 2014-04-17 11:10:25.125 107 12473.58 50.05 54791.97 88888.00 2014-04-17 11:10:25.250 107 12473.58 50.02 54791.97 88888.00 2014-04-17 11:10:25.375 107 12473.62 50.02 54792.00 88888.00 2014-04-17 11:10:25.500 107 12473.67 50.05 54792.00 88888.00 2014-04-17 11:10:25.625 107 12473.65 50.02 54792.03 88888.00 2014-04-17 11:10:25.750 107 12473.62 50.05 54792.03 88888.00 2014-04-17 11:10:25.875 107 12473.60 50.02 54791.97 88888.00 2014-04-17 11:10:26.000 107 12473.65 50.05 54791.95 88888.00 2014-04-17 11:10:26.125 107 12473.65 50.02 54792.00 88888.00 2014-04-17 11:10:26.250 107 12473.67 50.05 54792.00 88888.00 2014-04-17 11:10:26.375 107 12473.67 50.02 54791.97 88888.00 2014-04-17 11:10:26.500 107 12473.65 50.02 54791.97 88888.00 2014-04-17 11:10:26.625 107 12473.65 50.05 54791.97 88888.00 2014-04-17 11:10:26.750 107 12473.62 50.05 54791.97 88888.00 2014-04-17 11:10:26.875 107 12473.60 50.05 54792.00 88888.00 2014-04-17 11:10:27.000 107 12473.60 50.02 54791.97 88888.00 2014-04-17 11:10:27.125 107 12473.65 50.02 54791.95 88888.00 2014-04-17 11:10:27.250 107 12473.65 49.98 54791.95 88888.00 2014-04-17 11:10:27.375 107 12473.65 50.00 54791.95 88888.00 2014-04-17 11:10:27.500 107 12473.60 50.02 54791.97 88888.00 2014-04-17 11:10:27.625 107 12473.58 50.02 54791.95 88888.00 2014-04-17 11:10:27.750 107 12473.60 50.05 54791.97 88888.00 2014-04-17 11:10:27.875 107 12473.67 50.05 54791.95 88888.00 2014-04-17 11:10:28.000 107 12473.77 50.05 54791.97 88888.00 2014-04-17 11:10:28.125 107 12473.85 50.05 54792.00 88888.00 2014-04-17 11:10:28.250 107 12473.73 50.00 54792.00 88888.00 2014-04-17 11:10:28.375 107 12473.67 50.02 54791.95 88888.00 2014-04-17 11:10:28.500 107 12473.67 50.02 54791.95 88888.00 2014-04-17 11:10:28.625 107 12473.73 50.02 54791.97 88888.00 2014-04-17 11:10:28.750 107 12473.75 50.00 54791.97 88888.00 2014-04-17 11:10:28.875 107 12473.77 50.02 54791.97 88888.00 2014-04-17 11:10:29.000 107 12473.80 50.02 54791.95 88888.00 2014-04-17 11:10:29.125 107 12473.80 50.02 54792.00 88888.00 2014-04-17 11:10:29.250 107 12473.67 50.00 54792.03 88888.00 2014-04-17 11:10:29.375 107 12473.65 50.02 54792.05 88888.00 2014-04-17 11:10:29.500 107 12473.70 50.02 54792.03 88888.00 2014-04-17 11:10:29.625 107 12473.77 50.00 54792.00 88888.00 2014-04-17 11:10:29.750 107 12473.75 50.02 54792.00 88888.00 2014-04-17 11:10:29.875 107 12473.70 50.02 54792.00 88888.00 2014-04-17 11:10:30.000 107 12473.67 50.00 54792.00 88888.00 2014-04-17 11:10:30.125 107 12473.67 50.00 54791.97 88888.00 2014-04-17 11:10:30.250 107 12473.70 50.00 54791.97 88888.00 2014-04-17 11:10:30.375 107 12473.77 50.02 54791.97 88888.00 2014-04-17 11:10:30.500 107 12473.77 50.02 54792.00 88888.00 2014-04-17 11:10:30.625 107 12473.75 50.02 54792.00 88888.00 2014-04-17 11:10:30.750 107 12473.75 50.02 54792.00 88888.00 2014-04-17 11:10:30.875 107 12473.75 50.02 54791.97 88888.00 2014-04-17 11:10:31.000 107 12473.77 50.05 54792.00 88888.00 2014-04-17 11:10:31.125 107 12473.77 50.05 54792.00 88888.00 2014-04-17 11:10:31.250 107 12473.73 50.02 54792.00 88888.00 2014-04-17 11:10:31.375 107 12473.77 50.00 54791.97 88888.00 2014-04-17 11:10:31.500 107 12473.83 50.00 54792.00 88888.00 2014-04-17 11:10:31.625 107 12473.83 50.02 54792.00 88888.00 2014-04-17 11:10:31.750 107 12473.80 50.00 54792.00 88888.00 2014-04-17 11:10:31.875 107 12473.85 50.00 54792.00 88888.00 2014-04-17 11:10:32.000 107 12473.90 50.02 54792.00 88888.00 2014-04-17 11:10:32.125 107 12473.88 50.00 54792.00 88888.00 2014-04-17 11:10:32.250 107 12473.80 49.98 54791.97 88888.00 2014-04-17 11:10:32.375 107 12473.80 49.98 54792.00 88888.00 2014-04-17 11:10:32.500 107 12473.77 50.00 54792.00 88888.00 2014-04-17 11:10:32.625 107 12473.80 50.02 54792.00 88888.00 2014-04-17 11:10:32.750 107 12473.85 50.02 54792.00 88888.00 2014-04-17 11:10:32.875 107 12473.88 50.00 54792.00 88888.00 2014-04-17 11:10:33.000 107 12473.88 49.95 54791.97 88888.00 2014-04-17 11:10:33.125 107 12473.90 49.92 54791.97 88888.00 2014-04-17 11:10:33.250 107 12473.92 49.95 54791.97 88888.00 2014-04-17 11:10:33.375 107 12473.88 49.98 54792.00 88888.00 2014-04-17 11:10:33.500 107 12473.80 49.98 54792.00 88888.00 2014-04-17 11:10:33.625 107 12473.80 49.98 54792.00 88888.00 2014-04-17 11:10:33.750 107 12473.88 49.98 54792.00 88888.00 2014-04-17 11:10:33.875 107 12473.90 50.00 54792.03 88888.00 2014-04-17 11:10:34.000 107 12473.95 50.00 54792.00 88888.00 2014-04-17 11:10:34.125 107 12473.90 49.98 54792.03 88888.00 2014-04-17 11:10:34.250 107 12473.83 49.98 54792.03 88888.00 2014-04-17 11:10:34.375 107 12473.88 50.00 54792.00 88888.00 2014-04-17 11:10:34.500 107 12473.92 50.00 54792.00 88888.00 2014-04-17 11:10:34.625 107 12473.95 50.00 54792.05 88888.00 2014-04-17 11:10:34.750 107 12473.92 50.00 54792.03 88888.00 2014-04-17 11:10:34.875 107 12473.95 49.98 54792.03 88888.00 2014-04-17 11:10:35.000 107 12473.95 49.98 54792.00 88888.00 2014-04-17 11:10:35.125 107 12473.98 50.00 54792.03 88888.00 2014-04-17 11:10:35.250 107 12473.92 50.02 54792.03 88888.00 2014-04-17 11:10:35.375 107 12473.88 50.05 54792.03 88888.00 2014-04-17 11:10:35.500 107 12473.80 50.02 54792.00 88888.00 2014-04-17 11:10:35.625 107 12473.83 50.02 54792.00 88888.00 2014-04-17 11:10:35.750 107 12473.88 50.08 54792.03 88888.00 2014-04-17 11:10:35.875 107 12473.85 50.02 54792.03 88888.00 2014-04-17 11:10:36.000 107 12473.85 50.00 54792.00 88888.00 2014-04-17 11:10:36.125 107 12473.83 50.00 54792.00 88888.00 2014-04-17 11:10:36.250 107 12473.77 50.00 54792.03 88888.00 2014-04-17 11:10:36.375 107 12473.80 50.00 54792.03 88888.00 2014-04-17 11:10:36.500 107 12473.83 50.02 54792.03 88888.00 2014-04-17 11:10:36.625 107 12473.83 50.00 54792.00 88888.00 2014-04-17 11:10:36.750 107 12473.80 50.02 54792.03 88888.00 2014-04-17 11:10:36.875 107 12473.85 50.05 54792.05 88888.00 2014-04-17 11:10:37.000 107 12473.85 50.02 54792.07 88888.00 2014-04-17 11:10:37.125 107 12473.90 50.02 54792.07 88888.00 2014-04-17 11:10:37.250 107 12474.00 50.02 54792.03 88888.00 2014-04-17 11:10:37.375 107 12474.05 50.05 54792.03 88888.00 2014-04-17 11:10:37.500 107 12474.05 50.05 54792.05 88888.00 2014-04-17 11:10:37.625 107 12474.02 50.08 54792.03 88888.00 2014-04-17 11:10:37.750 107 12473.88 50.05 54792.03 88888.00 2014-04-17 11:10:37.875 107 12473.88 50.05 54792.05 88888.00 2014-04-17 11:10:38.000 107 12473.92 50.05 54792.05 88888.00 2014-04-17 11:10:38.125 107 12473.92 50.02 54792.05 88888.00 2014-04-17 11:10:38.250 107 12473.98 50.02 54792.03 88888.00 2014-04-17 11:10:38.375 107 12474.05 50.02 54792.03 88888.00 2014-04-17 11:10:38.500 107 12474.00 50.02 54792.05 88888.00 2014-04-17 11:10:38.625 107 12473.98 50.02 54792.00 88888.00 2014-04-17 11:10:38.750 107 12473.95 50.02 54792.00 88888.00 2014-04-17 11:10:38.875 107 12473.95 49.98 54792.00 88888.00 2014-04-17 11:10:39.000 107 12474.05 50.02 54792.00 88888.00 2014-04-17 11:10:39.125 107 12474.05 50.05 54792.00 88888.00 2014-04-17 11:10:39.250 107 12473.98 50.02 54792.00 88888.00 2014-04-17 11:10:39.375 107 12473.98 50.02 54792.03 88888.00 2014-04-17 11:10:39.500 107 12473.92 50.05 54792.05 88888.00 2014-04-17 11:10:39.625 107 12473.95 50.08 54792.07 88888.00 2014-04-17 11:10:39.750 107 12473.95 50.05 54792.05 88888.00 2014-04-17 11:10:39.875 107 12474.00 50.02 54792.07 88888.00 2014-04-17 11:10:40.000 107 12473.98 50.00 54792.05 88888.00 2014-04-17 11:10:40.125 107 12473.92 50.00 54792.03 88888.00 2014-04-17 11:10:40.250 107 12473.92 50.00 54792.03 88888.00 2014-04-17 11:10:40.375 107 12474.02 50.02 54792.07 88888.00 2014-04-17 11:10:40.500 107 12474.10 50.02 54792.07 88888.00 2014-04-17 11:10:40.625 107 12474.08 50.02 54792.05 88888.00 2014-04-17 11:10:40.750 107 12474.08 50.02 54792.05 88888.00 2014-04-17 11:10:40.875 107 12474.10 50.02 54792.05 88888.00 2014-04-17 11:10:41.000 107 12474.08 50.00 54792.00 88888.00 2014-04-17 11:10:41.125 107 12474.08 50.00 54792.00 88888.00 2014-04-17 11:10:41.250 107 12474.02 49.98 54792.03 88888.00 2014-04-17 11:10:41.375 107 12474.10 50.02 54792.03 88888.00 2014-04-17 11:10:41.500 107 12474.15 50.02 54792.03 88888.00 2014-04-17 11:10:41.625 107 12474.12 50.02 54792.05 88888.00 2014-04-17 11:10:41.750 107 12474.05 50.02 54792.05 88888.00 2014-04-17 11:10:41.875 107 12474.02 50.05 54792.05 88888.00 2014-04-17 11:10:42.000 107 12474.02 50.05 54792.05 88888.00 2014-04-17 11:10:42.125 107 12474.08 50.02 54792.05 88888.00 2014-04-17 11:10:42.250 107 12474.05 50.00 54792.03 88888.00 2014-04-17 11:10:42.375 107 12474.10 50.02 54792.05 88888.00 2014-04-17 11:10:42.500 107 12474.10 50.00 54792.05 88888.00 2014-04-17 11:10:42.625 107 12474.08 49.98 54792.05 88888.00 2014-04-17 11:10:42.750 107 12474.08 50.00 54792.05 88888.00 2014-04-17 11:10:42.875 107 12474.08 50.02 54792.05 88888.00 2014-04-17 11:10:43.000 107 12474.10 50.02 54792.03 88888.00 2014-04-17 11:10:43.125 107 12474.10 50.02 54792.05 88888.00 2014-04-17 11:10:43.250 107 12474.10 50.02 54792.07 88888.00 2014-04-17 11:10:43.375 107 12474.15 50.00 54792.07 88888.00 2014-04-17 11:10:43.500 107 12474.20 50.02 54792.07 88888.00 2014-04-17 11:10:43.625 107 12474.12 50.05 54792.03 88888.00 2014-04-17 11:10:43.750 107 12474.08 50.02 54792.03 88888.00 2014-04-17 11:10:43.875 107 12474.12 50.05 54792.07 88888.00 2014-04-17 11:10:44.000 107 12474.17 50.05 54792.05 88888.00 2014-04-17 11:10:44.125 107 12474.17 50.02 54792.05 88888.00 2014-04-17 11:10:44.250 107 12474.12 50.02 54792.05 88888.00 2014-04-17 11:10:44.375 107 12474.12 50.02 54792.05 88888.00 2014-04-17 11:10:44.500 107 12474.12 50.05 54792.05 88888.00 2014-04-17 11:10:44.625 107 12474.10 50.00 54792.07 88888.00 2014-04-17 11:10:44.750 107 12474.10 50.00 54792.05 88888.00 2014-04-17 11:10:44.875 107 12474.10 50.00 54792.05 88888.00 2014-04-17 11:10:45.000 107 12474.15 50.00 54792.05 88888.00 2014-04-17 11:10:45.125 107 12474.17 50.02 54792.05 88888.00 2014-04-17 11:10:45.250 107 12474.17 50.00 54792.05 88888.00 2014-04-17 11:10:45.375 107 12474.15 49.98 54792.05 88888.00 2014-04-17 11:10:45.500 107 12474.15 50.00 54792.07 88888.00 2014-04-17 11:10:45.625 107 12474.17 49.98 54792.03 88888.00 2014-04-17 11:10:45.750 107 12474.12 49.98 54792.03 88888.00 2014-04-17 11:10:45.875 107 12474.10 49.98 54792.05 88888.00 2014-04-17 11:10:46.000 107 12474.10 49.98 54792.03 88888.00 2014-04-17 11:10:46.125 107 12474.10 49.98 54792.05 88888.00 2014-04-17 11:10:46.250 107 12474.12 49.98 54792.05 88888.00 2014-04-17 11:10:46.375 107 12474.10 49.98 54792.03 88888.00 2014-04-17 11:10:46.500 107 12474.05 50.00 54792.07 88888.00 2014-04-17 11:10:46.625 107 12474.02 49.98 54792.05 88888.00 2014-04-17 11:10:46.750 107 12474.05 49.98 54792.03 88888.00 2014-04-17 11:10:46.875 107 12474.02 49.95 54792.03 88888.00 2014-04-17 11:10:47.000 107 12474.10 49.98 54792.03 88888.00 2014-04-17 11:10:47.125 107 12474.20 49.98 54792.05 88888.00 2014-04-17 11:10:47.250 107 12474.20 49.98 54792.05 88888.00 2014-04-17 11:10:47.375 107 12474.20 49.98 54792.03 88888.00 2014-04-17 11:10:47.500 107 12474.10 49.98 54792.05 88888.00 2014-04-17 11:10:47.625 107 12474.05 49.98 54792.05 88888.00 2014-04-17 11:10:47.750 107 12474.12 49.95 54792.10 88888.00 2014-04-17 11:10:47.875 107 12474.10 49.98 54792.10 88888.00 2014-04-17 11:10:48.000 107 12474.02 49.95 54792.05 88888.00 2014-04-17 11:10:48.125 107 12474.02 49.98 54792.07 88888.00 2014-04-17 11:10:48.250 107 12474.02 49.98 54792.10 88888.00 2014-04-17 11:10:48.375 107 12474.15 49.98 54792.10 88888.00 2014-04-17 11:10:48.500 107 12474.25 49.98 54792.07 88888.00 2014-04-17 11:10:48.625 107 12474.17 49.98 54792.07 88888.00 2014-04-17 11:10:48.750 107 12474.15 49.95 54792.10 88888.00 2014-04-17 11:10:48.875 107 12474.15 49.92 54792.10 88888.00 2014-04-17 11:10:49.000 107 12474.15 49.92 54792.10 88888.00 2014-04-17 11:10:49.125 107 12474.17 49.95 54792.10 88888.00 2014-04-17 11:10:49.250 107 12474.17 49.98 54792.12 88888.00 2014-04-17 11:10:49.375 107 12474.15 49.95 54792.10 88888.00 2014-04-17 11:10:49.500 107 12474.17 49.92 54792.07 88888.00 2014-04-17 11:10:49.625 107 12474.17 49.92 54792.07 88888.00 2014-04-17 11:10:49.750 107 12474.15 49.95 54792.10 88888.00 2014-04-17 11:10:49.875 107 12474.10 49.95 54792.07 88888.00 2014-04-17 11:10:50.000 107 12474.12 49.92 54792.05 88888.00 2014-04-17 11:10:50.125 107 12474.15 49.95 54792.10 88888.00 2014-04-17 11:10:50.250 107 12474.17 49.95 54792.10 88888.00 2014-04-17 11:10:50.375 107 12474.20 49.95 54792.05 88888.00 2014-04-17 11:10:50.500 107 12474.20 49.98 54792.07 88888.00 2014-04-17 11:10:50.625 107 12474.25 49.92 54792.07 88888.00 2014-04-17 11:10:50.750 107 12474.27 49.92 54792.05 88888.00 2014-04-17 11:10:50.875 107 12474.25 49.92 54792.07 88888.00 2014-04-17 11:10:51.000 107 12474.20 49.92 54792.07 88888.00 2014-04-17 11:10:51.125 107 12474.25 49.92 54792.10 88888.00 2014-04-17 11:10:51.250 107 12474.20 49.90 54792.10 88888.00 2014-04-17 11:10:51.375 107 12474.23 49.92 54792.10 88888.00 2014-04-17 11:10:51.500 107 12474.17 49.90 54792.10 88888.00 2014-04-17 11:10:51.625 107 12474.15 49.92 54792.12 88888.00 2014-04-17 11:10:51.750 107 12474.17 49.95 54792.12 88888.00 2014-04-17 11:10:51.875 107 12474.15 49.92 54792.15 88888.00 2014-04-17 11:10:52.000 107 12474.12 49.88 54792.12 88888.00 2014-04-17 11:10:52.125 107 12474.10 49.90 54792.12 88888.00 2014-04-17 11:10:52.250 107 12474.10 49.88 54792.10 88888.00 2014-04-17 11:10:52.375 107 12474.20 49.88 54792.10 88888.00 2014-04-17 11:10:52.500 107 12474.20 49.90 54792.12 88888.00 2014-04-17 11:10:52.625 107 12474.25 49.88 54792.15 88888.00 2014-04-17 11:10:52.750 107 12474.27 49.90 54792.12 88888.00 2014-04-17 11:10:52.875 107 12474.20 49.88 54792.12 88888.00 2014-04-17 11:10:53.000 107 12474.17 49.88 54792.12 88888.00 2014-04-17 11:10:53.125 107 12474.27 49.88 54792.15 88888.00 2014-04-17 11:10:53.250 107 12474.33 49.90 54792.12 88888.00 2014-04-17 11:10:53.375 107 12474.33 49.90 54792.15 88888.00 2014-04-17 11:10:53.500 107 12474.33 49.90 54792.15 88888.00 2014-04-17 11:10:53.625 107 12474.33 49.88 54792.12 88888.00 2014-04-17 11:10:53.750 107 12474.27 49.88 54792.15 88888.00 2014-04-17 11:10:53.875 107 12474.23 49.88 54792.12 88888.00 2014-04-17 11:10:54.000 107 12474.20 49.88 54792.12 88888.00 2014-04-17 11:10:54.125 107 12474.30 49.85 54792.12 88888.00 2014-04-17 11:10:54.250 107 12474.23 49.85 54792.12 88888.00 2014-04-17 11:10:54.375 107 12474.20 49.88 54792.12 88888.00 2014-04-17 11:10:54.500 107 12474.17 49.88 54792.15 88888.00 2014-04-17 11:10:54.625 107 12474.20 49.88 54792.12 88888.00 2014-04-17 11:10:54.750 107 12474.20 49.83 54792.15 88888.00 2014-04-17 11:10:54.875 107 12474.23 49.83 54792.15 88888.00 2014-04-17 11:10:55.000 107 12474.23 49.85 54792.12 88888.00 2014-04-17 11:10:55.125 107 12474.25 49.83 54792.12 88888.00 2014-04-17 11:10:55.250 107 12474.23 49.80 54792.15 88888.00 2014-04-17 11:10:55.375 107 12474.25 49.83 54792.12 88888.00 2014-04-17 11:10:55.500 107 12474.35 49.88 54792.12 88888.00 2014-04-17 11:10:55.625 107 12474.45 49.85 54792.12 88888.00 2014-04-17 11:10:55.750 107 12474.40 49.83 54792.12 88888.00 2014-04-17 11:10:55.875 107 12474.38 49.83 54792.10 88888.00 2014-04-17 11:10:56.000 107 12474.35 49.80 54792.07 88888.00 2014-04-17 11:10:56.125 107 12474.38 49.85 54792.12 88888.00 2014-04-17 11:10:56.250 107 12474.35 49.85 54792.15 88888.00 2014-04-17 11:10:56.375 107 12474.40 49.85 54792.18 88888.00 2014-04-17 11:10:56.500 107 12474.40 49.85 54792.18 88888.00 2014-04-17 11:10:56.625 107 12474.38 49.83 54792.12 88888.00 2014-04-17 11:10:56.750 107 12474.38 49.85 54792.10 88888.00 2014-04-17 11:10:56.875 107 12474.35 49.85 54792.12 88888.00 2014-04-17 11:10:57.000 107 12474.30 49.85 54792.12 88888.00 2014-04-17 11:10:57.125 107 12474.33 49.83 54792.15 88888.00 2014-04-17 11:10:57.250 107 12474.27 49.83 54792.18 88888.00 2014-04-17 11:10:57.375 107 12474.20 49.85 54792.18 88888.00 2014-04-17 11:10:57.500 107 12474.27 49.83 54792.18 88888.00 2014-04-17 11:10:57.625 107 12474.33 49.80 54792.18 88888.00 2014-04-17 11:10:57.750 107 12474.27 49.77 54792.15 88888.00 2014-04-17 11:10:57.875 107 12474.25 49.77 54792.15 88888.00 2014-04-17 11:10:58.000 107 12474.25 49.77 54792.15 88888.00 2014-04-17 11:10:58.125 107 12474.30 49.77 54792.12 88888.00 2014-04-17 11:10:58.250 107 12474.38 49.83 54792.15 88888.00 2014-04-17 11:10:58.375 107 12474.42 49.83 54792.18 88888.00 2014-04-17 11:10:58.500 107 12474.38 49.85 54792.18 88888.00 2014-04-17 11:10:58.625 107 12474.35 49.83 54792.18 88888.00 2014-04-17 11:10:58.750 107 12474.30 49.83 54792.15 88888.00 2014-04-17 11:10:58.875 107 12474.35 49.80 54792.18 88888.00 2014-04-17 11:10:59.000 107 12474.40 49.83 54792.18 88888.00 2014-04-17 11:10:59.125 107 12474.38 49.80 54792.15 88888.00 2014-04-17 11:10:59.250 107 12474.33 49.80 54792.18 88888.00 2014-04-17 11:10:59.375 107 12474.35 49.80 54792.18 88888.00 2014-04-17 11:10:59.500 107 12474.30 49.77 54792.15 88888.00 2014-04-17 11:10:59.625 107 12474.30 49.77 54792.15 88888.00 2014-04-17 11:10:59.750 107 12474.33 49.80 54792.15 88888.00 2014-04-17 11:10:59.875 107 12474.30 49.77 54792.15 88888.00 2014-04-17 11:11:00.000 107 12474.30 49.77 54792.18 88888.00 2014-04-17 11:11:00.125 107 12474.38 49.80 54792.18 88888.00 2014-04-17 11:11:00.250 107 12474.38 49.80 54792.15 88888.00 2014-04-17 11:11:00.375 107 12474.38 49.77 54792.15 88888.00 2014-04-17 11:11:00.500 107 12474.35 49.77 54792.15 88888.00 2014-04-17 11:11:00.625 107 12474.38 49.80 54792.15 88888.00 2014-04-17 11:11:00.750 107 12474.33 49.80 54792.18 88888.00 2014-04-17 11:11:00.875 107 12474.30 49.77 54792.15 88888.00 2014-04-17 11:11:01.000 107 12474.30 49.75 54792.15 88888.00 2014-04-17 11:11:01.125 107 12474.27 49.75 54792.12 88888.00 2014-04-17 11:11:01.250 107 12474.25 49.77 54792.18 88888.00 2014-04-17 11:11:01.375 107 12474.27 49.77 54792.20 88888.00 2014-04-17 11:11:01.500 107 12474.30 49.77 54792.22 88888.00 2014-04-17 11:11:01.625 107 12474.33 49.75 54792.22 88888.00 2014-04-17 11:11:01.750 107 12474.33 49.77 54792.20 88888.00 2014-04-17 11:11:01.875 107 12474.35 49.77 54792.20 88888.00 2014-04-17 11:11:02.000 107 12474.38 49.77 54792.20 88888.00 2014-04-17 11:11:02.125 107 12474.42 49.80 54792.20 88888.00 2014-04-17 11:11:02.250 107 12474.40 49.77 54792.20 88888.00 2014-04-17 11:11:02.375 107 12474.40 49.77 54792.22 88888.00 2014-04-17 11:11:02.500 107 12474.35 49.77 54792.20 88888.00 2014-04-17 11:11:02.625 107 12474.40 49.80 54792.20 88888.00 2014-04-17 11:11:02.750 107 12474.40 49.77 54792.18 88888.00 2014-04-17 11:11:02.875 107 12474.35 49.77 54792.18 88888.00 2014-04-17 11:11:03.000 107 12474.40 49.77 54792.18 88888.00 2014-04-17 11:11:03.125 107 12474.42 49.77 54792.22 88888.00 2014-04-17 11:11:03.250 107 12474.35 49.77 54792.20 88888.00 2014-04-17 11:11:03.375 107 12474.38 49.75 54792.20 88888.00 2014-04-17 11:11:03.500 107 12474.35 49.75 54792.20 88888.00 2014-04-17 11:11:03.625 107 12474.35 49.75 54792.18 88888.00 2014-04-17 11:11:03.750 107 12474.35 49.75 54792.18 88888.00 2014-04-17 11:11:03.875 107 12474.38 49.75 54792.20 88888.00 2014-04-17 11:11:04.000 107 12474.40 49.73 54792.15 88888.00 2014-04-17 11:11:04.125 107 12474.40 49.75 54792.15 88888.00 2014-04-17 11:11:04.250 107 12474.38 49.73 54792.20 88888.00 2014-04-17 11:11:04.375 107 12474.35 49.75 54792.18 88888.00 2014-04-17 11:11:04.500 107 12474.33 49.75 54792.18 88888.00 2014-04-17 11:11:04.625 107 12474.33 49.75 54792.20 88888.00 2014-04-17 11:11:04.750 107 12474.35 49.75 54792.22 88888.00 2014-04-17 11:11:04.875 107 12474.33 49.75 54792.20 88888.00 2014-04-17 11:11:05.000 107 12474.33 49.73 54792.22 88888.00 2014-04-17 11:11:05.125 107 12474.35 49.75 54792.20 88888.00 2014-04-17 11:11:05.250 107 12474.40 49.75 54792.20 88888.00 2014-04-17 11:11:05.375 107 12474.45 49.75 54792.20 88888.00 2014-04-17 11:11:05.500 107 12474.38 49.77 54792.20 88888.00 2014-04-17 11:11:05.625 107 12474.33 49.75 54792.20 88888.00 2014-04-17 11:11:05.750 107 12474.30 49.73 54792.22 88888.00 2014-04-17 11:11:05.875 107 12474.33 49.73 54792.22 88888.00 2014-04-17 11:11:06.000 107 12474.33 49.73 54792.20 88888.00 2014-04-17 11:11:06.125 107 12474.35 49.73 54792.20 88888.00 2014-04-17 11:11:06.250 107 12474.38 49.73 54792.20 88888.00 2014-04-17 11:11:06.375 107 12474.40 49.73 54792.20 88888.00 2014-04-17 11:11:06.500 107 12474.45 49.73 54792.20 88888.00 2014-04-17 11:11:06.625 107 12474.45 49.73 54792.22 88888.00 2014-04-17 11:11:06.750 107 12474.45 49.73 54792.20 88888.00 2014-04-17 11:11:06.875 107 12474.42 49.73 54792.20 88888.00 2014-04-17 11:11:07.000 107 12474.38 49.73 54792.20 88888.00 2014-04-17 11:11:07.125 107 12474.40 49.73 54792.20 88888.00 2014-04-17 11:11:07.250 107 12474.40 49.73 54792.22 88888.00 2014-04-17 11:11:07.375 107 12474.42 49.75 54792.22 88888.00 2014-04-17 11:11:07.500 107 12474.38 49.73 54792.22 88888.00 2014-04-17 11:11:07.625 107 12474.38 49.70 54792.22 88888.00 2014-04-17 11:11:07.750 107 12474.42 49.70 54792.25 88888.00 2014-04-17 11:11:07.875 107 12474.42 49.70 54792.22 88888.00 2014-04-17 11:11:08.000 107 12474.42 49.70 54792.22 88888.00 2014-04-17 11:11:08.125 107 12474.45 49.67 54792.25 88888.00 2014-04-17 11:11:08.250 107 12474.40 49.70 54792.25 88888.00 2014-04-17 11:11:08.375 107 12474.48 49.70 54792.25 88888.00 2014-04-17 11:11:08.500 107 12474.50 49.67 54792.25 88888.00 2014-04-17 11:11:08.625 107 12474.48 49.70 54792.25 88888.00 2014-04-17 11:11:08.750 107 12474.40 49.67 54792.22 88888.00 2014-04-17 11:11:08.875 107 12474.33 49.70 54792.22 88888.00 2014-04-17 11:11:09.000 107 12474.35 49.70 54792.25 88888.00 2014-04-17 11:11:09.125 107 12474.35 49.70 54792.28 88888.00 2014-04-17 11:11:09.250 107 12474.30 49.70 54792.28 88888.00 2014-04-17 11:11:09.375 107 12474.30 49.70 54792.22 88888.00 2014-04-17 11:11:09.500 107 12474.30 49.67 54792.22 88888.00 2014-04-17 11:11:09.625 107 12474.33 49.70 54792.22 88888.00 2014-04-17 11:11:09.750 107 12474.35 49.65 54792.20 88888.00 2014-04-17 11:11:09.875 107 12474.38 49.65 54792.22 88888.00 2014-04-17 11:11:10.000 107 12474.38 49.67 54792.22 88888.00 2014-04-17 11:11:10.125 107 12474.35 49.67 54792.22 88888.00 2014-04-17 11:11:10.250 107 12474.35 49.62 54792.22 88888.00 2014-04-17 11:11:10.375 107 12474.38 49.62 54792.25 88888.00 2014-04-17 11:11:10.500 107 12474.40 49.65 54792.25 88888.00 2014-04-17 11:11:10.625 107 12474.38 49.67 54792.22 88888.00 2014-04-17 11:11:10.750 107 12474.33 49.70 54792.25 88888.00 2014-04-17 11:11:10.875 107 12474.33 49.70 54792.28 88888.00 2014-04-17 11:11:11.000 107 12474.35 49.67 54792.22 88888.00 2014-04-17 11:11:11.125 107 12474.40 49.67 54792.25 88888.00 2014-04-17 11:11:11.250 107 12474.40 49.65 54792.25 88888.00 2014-04-17 11:11:11.375 107 12474.40 49.65 54792.25 88888.00 2014-04-17 11:11:11.500 107 12474.42 49.67 54792.28 88888.00 2014-04-17 11:11:11.625 107 12474.42 49.70 54792.30 88888.00 2014-04-17 11:11:11.750 107 12474.40 49.67 54792.28 88888.00 2014-04-17 11:11:11.875 107 12474.38 49.65 54792.25 88888.00 2014-04-17 11:11:12.000 107 12474.38 49.65 54792.28 88888.00 2014-04-17 11:11:12.125 107 12474.42 49.65 54792.30 88888.00 2014-04-17 11:11:12.250 107 12474.42 49.65 54792.28 88888.00 2014-04-17 11:11:12.375 107 12474.45 49.65 54792.25 88888.00 2014-04-17 11:11:12.500 107 12474.42 49.62 54792.22 88888.00 2014-04-17 11:11:12.625 107 12474.42 49.60 54792.25 88888.00 2014-04-17 11:11:12.750 107 12474.45 49.65 54792.25 88888.00 2014-04-17 11:11:12.875 107 12474.42 49.62 54792.25 88888.00 2014-04-17 11:11:13.000 107 12474.38 49.62 54792.28 88888.00 2014-04-17 11:11:13.125 107 12474.38 49.65 54792.30 88888.00 2014-04-17 11:11:13.250 107 12474.33 49.62 54792.28 88888.00 2014-04-17 11:11:13.375 107 12474.35 49.62 54792.28 88888.00 2014-04-17 11:11:13.500 107 12474.38 49.65 54792.28 88888.00 2014-04-17 11:11:13.625 107 12474.40 49.62 54792.28 88888.00 2014-04-17 11:11:13.750 107 12474.40 49.65 54792.28 88888.00 2014-04-17 11:11:13.875 107 12474.35 49.65 54792.28 88888.00 2014-04-17 11:11:14.000 107 12474.35 49.65 54792.28 88888.00 2014-04-17 11:11:14.125 107 12474.38 49.65 54792.30 88888.00 2014-04-17 11:11:14.250 107 12474.38 49.62 54792.32 88888.00 2014-04-17 11:11:14.375 107 12474.42 49.65 54792.30 88888.00 2014-04-17 11:11:14.500 107 12474.48 49.67 54792.30 88888.00 2014-04-17 11:11:14.625 107 12474.50 49.67 54792.30 88888.00 2014-04-17 11:11:14.750 107 12474.42 49.65 54792.30 88888.00 2014-04-17 11:11:14.875 107 12474.42 49.62 54792.28 88888.00 2014-04-17 11:11:15.000 107 12474.52 49.65 54792.30 88888.00 2014-04-17 11:11:15.125 107 12474.50 49.62 54792.30 88888.00 2014-04-17 11:11:15.250 107 12474.40 49.60 54792.28 88888.00 2014-04-17 11:11:15.375 107 12474.42 49.62 54792.28 88888.00 2014-04-17 11:11:15.500 107 12474.38 49.60 54792.28 88888.00 2014-04-17 11:11:15.625 107 12474.38 49.60 54792.30 88888.00 2014-04-17 11:11:15.750 107 12474.40 49.60 54792.32 88888.00 2014-04-17 11:11:15.875 107 12474.45 49.60 54792.32 88888.00 2014-04-17 11:11:16.000 107 12474.38 49.60 54792.30 88888.00 2014-04-17 11:11:16.125 107 12474.35 49.60 54792.28 88888.00 2014-04-17 11:11:16.250 107 12474.35 49.62 54792.28 88888.00 2014-04-17 11:11:16.375 107 12474.42 49.62 54792.28 88888.00 2014-04-17 11:11:16.500 107 12474.42 49.60 54792.30 88888.00 2014-04-17 11:11:16.625 107 12474.48 49.62 54792.30 88888.00 2014-04-17 11:11:16.750 107 12474.48 49.60 54792.30 88888.00 2014-04-17 11:11:16.875 107 12474.40 49.62 54792.30 88888.00 2014-04-17 11:11:17.000 107 12474.38 49.62 54792.28 88888.00 2014-04-17 11:11:17.125 107 12474.35 49.62 54792.30 88888.00 2014-04-17 11:11:17.250 107 12474.40 49.60 54792.30 88888.00 2014-04-17 11:11:17.375 107 12474.42 49.60 54792.28 88888.00 2014-04-17 11:11:17.500 107 12474.45 49.60 54792.30 88888.00 2014-04-17 11:11:17.625 107 12474.48 49.62 54792.30 88888.00 2014-04-17 11:11:17.750 107 12474.50 49.62 54792.28 88888.00 2014-04-17 11:11:17.875 107 12474.42 49.62 54792.28 88888.00 2014-04-17 11:11:18.000 107 12474.40 49.62 54792.30 88888.00 2014-04-17 11:11:18.125 107 12474.42 49.60 54792.30 88888.00 2014-04-17 11:11:18.250 107 12474.45 49.60 54792.32 88888.00 2014-04-17 11:11:18.375 107 12474.48 49.62 54792.32 88888.00 2014-04-17 11:11:18.500 107 12474.45 49.62 54792.32 88888.00 2014-04-17 11:11:18.625 107 12474.48 49.62 54792.32 88888.00 2014-04-17 11:11:18.750 107 12474.48 49.62 54792.30 88888.00 2014-04-17 11:11:18.875 107 12474.45 49.62 54792.28 88888.00 2014-04-17 11:11:19.000 107 12474.50 49.60 54792.30 88888.00 2014-04-17 11:11:19.125 107 12474.48 49.60 54792.32 88888.00 2014-04-17 11:11:19.250 107 12474.50 49.62 54792.32 88888.00 2014-04-17 11:11:19.375 107 12474.50 49.65 54792.32 88888.00 2014-04-17 11:11:19.500 107 12474.55 49.65 54792.30 88888.00 2014-04-17 11:11:19.625 107 12474.55 49.65 54792.32 88888.00 2014-04-17 11:11:19.750 107 12474.58 49.62 54792.32 88888.00 2014-04-17 11:11:19.875 107 12474.62 49.62 54792.32 88888.00 2014-04-17 11:11:20.000 107 12474.58 49.60 54792.30 88888.00 2014-04-17 11:11:20.125 107 12474.50 49.60 54792.25 88888.00 2014-04-17 11:11:20.250 107 12474.48 49.60 54792.28 88888.00 2014-04-17 11:11:20.375 107 12474.52 49.62 54792.28 88888.00 2014-04-17 11:11:20.500 107 12474.58 49.65 54792.30 88888.00 2014-04-17 11:11:20.625 107 12474.60 49.62 54792.28 88888.00 2014-04-17 11:11:20.750 107 12474.52 49.60 54792.30 88888.00 2014-04-17 11:11:20.875 107 12474.50 49.62 54792.30 88888.00 2014-04-17 11:11:21.000 107 12474.55 49.62 54792.28 88888.00 2014-04-17 11:11:21.125 107 12474.65 49.60 54792.30 88888.00 2014-04-17 11:11:21.250 107 12474.65 49.58 54792.28 88888.00 2014-04-17 11:11:21.375 107 12474.62 49.60 54792.30 88888.00 2014-04-17 11:11:21.500 107 12474.58 49.62 54792.30 88888.00 2014-04-17 11:11:21.625 107 12474.60 49.62 54792.30 88888.00 2014-04-17 11:11:21.750 107 12474.58 49.62 54792.32 88888.00 2014-04-17 11:11:21.875 107 12474.58 49.60 54792.32 88888.00 2014-04-17 11:11:22.000 107 12474.58 49.60 54792.30 88888.00 2014-04-17 11:11:22.125 107 12474.55 49.60 54792.30 88888.00 2014-04-17 11:11:22.250 107 12474.50 49.55 54792.30 88888.00 2014-04-17 11:11:22.375 107 12474.55 49.60 54792.30 88888.00 2014-04-17 11:11:22.500 107 12474.60 49.58 54792.30 88888.00 2014-04-17 11:11:22.625 107 12474.62 49.55 54792.30 88888.00 2014-04-17 11:11:22.750 107 12474.67 49.58 54792.30 88888.00 2014-04-17 11:11:22.875 107 12474.67 49.60 54792.28 88888.00 2014-04-17 11:11:23.000 107 12474.65 49.60 54792.30 88888.00 2014-04-17 11:11:23.125 107 12474.65 49.60 54792.30 88888.00 2014-04-17 11:11:23.250 107 12474.58 49.60 54792.32 88888.00 2014-04-17 11:11:23.375 107 12474.67 49.60 54792.30 88888.00 2014-04-17 11:11:23.500 107 12474.70 49.58 54792.30 88888.00 2014-04-17 11:11:23.625 107 12474.67 49.60 54792.32 88888.00 2014-04-17 11:11:23.750 107 12474.70 49.62 54792.30 88888.00 2014-04-17 11:11:23.875 107 12474.73 49.60 54792.28 88888.00 2014-04-17 11:11:24.000 107 12474.67 49.60 54792.30 88888.00 2014-04-17 11:11:24.125 107 12474.65 49.60 54792.32 88888.00 2014-04-17 11:11:24.250 107 12474.65 49.62 54792.30 88888.00 2014-04-17 11:11:24.375 107 12474.65 49.60 54792.30 88888.00 2014-04-17 11:11:24.500 107 12474.67 49.60 54792.30 88888.00 2014-04-17 11:11:24.625 107 12474.75 49.60 54792.28 88888.00 2014-04-17 11:11:24.750 107 12474.73 49.58 54792.28 88888.00 2014-04-17 11:11:24.875 107 12474.80 49.60 54792.30 88888.00 2014-04-17 11:11:25.000 107 12474.85 49.62 54792.28 88888.00 2014-04-17 11:11:25.125 107 12474.83 49.65 54792.30 88888.00 2014-04-17 11:11:25.250 107 12474.75 49.58 54792.28 88888.00 2014-04-17 11:11:25.375 107 12474.77 49.58 54792.25 88888.00 2014-04-17 11:11:25.500 107 12474.83 49.62 54792.30 88888.00 2014-04-17 11:11:25.625 107 12474.85 49.62 54792.30 88888.00 2014-04-17 11:11:25.750 107 12474.77 49.60 54792.30 88888.00 2014-04-17 11:11:25.875 107 12474.75 49.60 54792.30 88888.00 2014-04-17 11:11:26.000 107 12474.77 49.62 54792.32 88888.00 2014-04-17 11:11:26.125 107 12474.83 49.65 54792.35 88888.00 2014-04-17 11:11:26.250 107 12474.77 49.58 54792.32 88888.00 2014-04-17 11:11:26.375 107 12474.75 49.58 54792.32 88888.00 2014-04-17 11:11:26.500 107 12474.73 49.60 54792.32 88888.00 2014-04-17 11:11:26.625 107 12474.75 49.58 54792.30 88888.00 2014-04-17 11:11:26.750 107 12474.70 49.60 54792.30 88888.00 2014-04-17 11:11:26.875 107 12474.73 49.62 54792.30 88888.00 2014-04-17 11:11:27.000 107 12474.70 49.60 54792.28 88888.00 2014-04-17 11:11:27.125 107 12474.77 49.62 54792.32 88888.00 2014-04-17 11:11:27.250 107 12474.80 49.62 54792.35 88888.00 2014-04-17 11:11:27.375 107 12474.75 49.62 54792.35 88888.00 2014-04-17 11:11:27.500 107 12474.67 49.60 54792.32 88888.00 2014-04-17 11:11:27.625 107 12474.65 49.55 54792.32 88888.00 2014-04-17 11:11:27.750 107 12474.70 49.58 54792.30 88888.00 2014-04-17 11:11:27.875 107 12474.75 49.58 54792.35 88888.00 2014-04-17 11:11:28.000 107 12474.75 49.60 54792.32 88888.00 2014-04-17 11:11:28.125 107 12474.73 49.58 54792.35 88888.00 2014-04-17 11:11:28.250 107 12474.77 49.55 54792.32 88888.00 2014-04-17 11:11:28.375 107 12474.85 49.60 54792.35 88888.00 2014-04-17 11:11:28.500 107 12474.88 49.60 54792.35 88888.00 2014-04-17 11:11:28.625 107 12474.83 49.55 54792.38 88888.00 2014-04-17 11:11:28.750 107 12474.75 49.55 54792.35 88888.00 2014-04-17 11:11:28.875 107 12474.77 49.58 54792.35 88888.00 2014-04-17 11:11:29.000 107 12474.83 49.58 54792.32 88888.00 2014-04-17 11:11:29.125 107 12474.85 49.58 54792.32 88888.00 2014-04-17 11:11:29.250 107 12474.88 49.58 54792.35 88888.00 2014-04-17 11:11:29.375 107 12474.88 49.60 54792.35 88888.00 2014-04-17 11:11:29.500 107 12474.83 49.60 54792.35 88888.00 2014-04-17 11:11:29.625 107 12474.77 49.60 54792.38 88888.00 2014-04-17 11:11:29.750 107 12474.75 49.58 54792.38 88888.00 2014-04-17 11:11:29.875 107 12474.73 49.60 54792.35 88888.00 2014-04-17 11:11:30.000 107 12474.80 49.58 54792.35 88888.00 2014-04-17 11:11:30.125 107 12474.88 49.58 54792.38 88888.00 2014-04-17 11:11:30.250 107 12474.85 49.55 54792.38 88888.00 2014-04-17 11:11:30.375 107 12474.85 49.58 54792.35 88888.00 2014-04-17 11:11:30.500 107 12474.83 49.55 54792.38 88888.00 2014-04-17 11:11:30.625 107 12474.75 49.55 54792.38 88888.00 2014-04-17 11:11:30.750 107 12474.67 49.58 54792.38 88888.00 2014-04-17 11:11:30.875 107 12474.67 49.55 54792.38 88888.00 2014-04-17 11:11:31.000 107 12474.73 49.55 54792.35 88888.00 2014-04-17 11:11:31.125 107 12474.73 49.55 54792.35 88888.00 2014-04-17 11:11:31.250 107 12474.70 49.52 54792.38 88888.00 2014-04-17 11:11:31.375 107 12474.77 49.55 54792.40 88888.00 2014-04-17 11:11:31.500 107 12474.85 49.52 54792.40 88888.00 2014-04-17 11:11:31.625 107 12474.80 49.52 54792.38 88888.00 2014-04-17 11:11:31.750 107 12474.67 49.55 54792.38 88888.00 2014-04-17 11:11:31.875 107 12474.70 49.52 54792.38 88888.00 2014-04-17 11:11:32.000 107 12474.83 49.52 54792.40 88888.00 2014-04-17 11:11:32.125 107 12474.80 49.50 54792.40 88888.00 2014-04-17 11:11:32.250 107 12474.75 49.52 54792.38 88888.00 2014-04-17 11:11:32.375 107 12474.77 49.55 54792.38 88888.00 2014-04-17 11:11:32.500 107 12474.85 49.52 54792.38 88888.00 2014-04-17 11:11:32.625 107 12474.88 49.52 54792.38 88888.00 2014-04-17 11:11:32.750 107 12474.75 49.48 54792.35 88888.00 2014-04-17 11:11:32.875 107 12474.75 49.50 54792.38 88888.00 2014-04-17 11:11:33.000 107 12474.88 49.55 54792.40 88888.00 2014-04-17 11:11:33.125 107 12474.85 49.52 54792.38 88888.00 2014-04-17 11:11:33.250 107 12474.77 49.45 54792.38 88888.00 2014-04-17 11:11:33.375 107 12474.75 49.45 54792.35 88888.00 2014-04-17 11:11:33.500 107 12474.73 49.48 54792.38 88888.00 2014-04-17 11:11:33.625 107 12474.80 49.52 54792.38 88888.00 2014-04-17 11:11:33.750 107 12474.83 49.52 54792.40 88888.00 2014-04-17 11:11:33.875 107 12474.88 49.50 54792.38 88888.00 2014-04-17 11:11:34.000 107 12474.88 49.48 54792.35 88888.00 2014-04-17 11:11:34.125 107 12474.83 49.48 54792.35 88888.00 2014-04-17 11:11:34.250 107 12474.80 49.48 54792.40 88888.00 2014-04-17 11:11:34.375 107 12474.85 49.50 54792.40 88888.00 2014-04-17 11:11:34.500 107 12474.85 49.48 54792.38 88888.00 2014-04-17 11:11:34.625 107 12474.88 49.45 54792.38 88888.00 2014-04-17 11:11:34.750 107 12474.85 49.48 54792.40 88888.00 2014-04-17 11:11:34.875 107 12474.85 49.45 54792.40 88888.00 2014-04-17 11:11:35.000 107 12474.80 49.45 54792.40 88888.00 2014-04-17 11:11:35.125 107 12474.80 49.48 54792.40 88888.00 2014-04-17 11:11:35.250 107 12474.83 49.45 54792.40 88888.00 2014-04-17 11:11:35.375 107 12474.85 49.45 54792.43 88888.00 2014-04-17 11:11:35.500 107 12474.90 49.45 54792.40 88888.00 2014-04-17 11:11:35.625 107 12474.92 49.48 54792.38 88888.00 2014-04-17 11:11:35.750 107 12474.90 49.45 54792.40 88888.00 2014-04-17 11:11:35.875 107 12474.92 49.45 54792.43 88888.00 2014-04-17 11:11:36.000 107 12474.90 49.42 54792.40 88888.00 2014-04-17 11:11:36.125 107 12474.88 49.48 54792.38 88888.00 2014-04-17 11:11:36.250 107 12474.88 49.45 54792.38 88888.00 2014-04-17 11:11:36.375 107 12474.85 49.40 54792.35 88888.00 2014-04-17 11:11:36.500 107 12474.92 49.40 54792.38 88888.00 2014-04-17 11:11:36.625 107 12474.95 49.42 54792.38 88888.00 2014-04-17 11:11:36.750 107 12474.95 49.45 54792.40 88888.00 2014-04-17 11:11:36.875 107 12474.95 49.45 54792.40 88888.00 2014-04-17 11:11:37.000 107 12474.95 49.45 54792.38 88888.00 2014-04-17 11:11:37.125 107 12474.98 49.42 54792.40 88888.00 2014-04-17 11:11:37.250 107 12474.92 49.40 54792.43 88888.00 2014-04-17 11:11:37.375 107 12474.92 49.42 54792.43 88888.00 2014-04-17 11:11:37.500 107 12474.90 49.42 54792.40 88888.00 2014-04-17 11:11:37.625 107 12474.90 49.38 54792.35 88888.00 2014-04-17 11:11:37.750 107 12474.88 49.40 54792.38 88888.00 2014-04-17 11:11:37.875 107 12474.88 49.38 54792.40 88888.00 2014-04-17 11:11:38.000 107 12474.90 49.40 54792.40 88888.00 2014-04-17 11:11:38.125 107 12474.85 49.40 54792.40 88888.00 2014-04-17 11:11:38.250 107 12474.80 49.35 54792.40 88888.00 2014-04-17 11:11:38.375 107 12474.88 49.38 54792.38 88888.00 2014-04-17 11:11:38.500 107 12474.88 49.38 54792.40 88888.00 2014-04-17 11:11:38.625 107 12474.85 49.40 54792.40 88888.00 2014-04-17 11:11:38.750 107 12474.83 49.35 54792.40 88888.00 2014-04-17 11:11:38.875 107 12474.85 49.35 54792.40 88888.00 2014-04-17 11:11:39.000 107 12474.92 49.35 54792.40 88888.00 2014-04-17 11:11:39.125 107 12474.98 49.38 54792.43 88888.00 2014-04-17 11:11:39.250 107 12474.98 49.35 54792.40 88888.00 2014-04-17 11:11:39.375 107 12474.88 49.33 54792.40 88888.00 2014-04-17 11:11:39.500 107 12474.88 49.35 54792.43 88888.00 2014-04-17 11:11:39.625 107 12474.90 49.40 54792.43 88888.00 2014-04-17 11:11:39.750 107 12474.90 49.38 54792.43 88888.00 2014-04-17 11:11:39.875 107 12474.88 49.35 54792.43 88888.00 2014-04-17 11:11:40.000 107 12474.85 49.33 54792.43 88888.00 2014-04-17 11:11:40.125 107 12474.90 49.33 54792.40 88888.00 2014-04-17 11:11:40.250 107 12474.88 49.33 54792.40 88888.00 2014-04-17 11:11:40.375 107 12474.92 49.30 54792.43 88888.00 2014-04-17 11:11:40.500 107 12474.90 49.30 54792.43 88888.00 2014-04-17 11:11:40.625 107 12474.88 49.35 54792.40 88888.00 2014-04-17 11:11:40.750 107 12474.88 49.30 54792.40 88888.00 2014-04-17 11:11:40.875 107 12474.92 49.27 54792.40 88888.00 2014-04-17 11:11:41.000 107 12474.90 49.27 54792.43 88888.00 2014-04-17 11:11:41.125 107 12474.90 49.27 54792.43 88888.00 2014-04-17 11:11:41.250 107 12474.88 49.30 54792.43 88888.00 2014-04-17 11:11:41.375 107 12475.00 49.30 54792.40 88888.00 2014-04-17 11:11:41.500 107 12475.02 49.30 54792.40 88888.00 2014-04-17 11:11:41.625 107 12475.02 49.27 54792.40 88888.00 2014-04-17 11:11:41.750 107 12475.00 49.25 54792.43 88888.00 2014-04-17 11:11:41.875 107 12474.98 49.25 54792.43 88888.00 2014-04-17 11:11:42.000 107 12475.00 49.25 54792.40 88888.00 2014-04-17 11:11:42.125 107 12475.00 49.25 54792.43 88888.00 2014-04-17 11:11:42.250 107 12474.95 49.23 54792.40 88888.00 2014-04-17 11:11:42.375 107 12474.92 49.25 54792.45 88888.00 2014-04-17 11:11:42.500 107 12474.95 49.25 54792.43 88888.00 2014-04-17 11:11:42.625 107 12475.02 49.25 54792.43 88888.00 2014-04-17 11:11:42.750 107 12475.05 49.25 54792.43 88888.00 2014-04-17 11:11:42.875 107 12475.10 49.27 54792.43 88888.00 2014-04-17 11:11:43.000 107 12475.08 49.27 54792.43 88888.00 2014-04-17 11:11:43.125 107 12475.02 49.23 54792.43 88888.00 2014-04-17 11:11:43.250 107 12475.05 49.23 54792.45 88888.00 2014-04-17 11:11:43.375 107 12475.05 49.25 54792.45 88888.00 2014-04-17 11:11:43.500 107 12475.02 49.27 54792.45 88888.00 2014-04-17 11:11:43.625 107 12475.02 49.23 54792.45 88888.00 2014-04-17 11:11:43.750 107 12475.10 49.27 54792.43 88888.00 2014-04-17 11:11:43.875 107 12475.15 49.27 54792.43 88888.00 2014-04-17 11:11:44.000 107 12475.12 49.25 54792.43 88888.00 2014-04-17 11:11:44.125 107 12475.10 49.27 54792.45 88888.00 2014-04-17 11:11:44.250 107 12475.08 49.23 54792.43 88888.00 2014-04-17 11:11:44.375 107 12475.12 49.23 54792.43 88888.00 2014-04-17 11:11:44.500 107 12475.15 49.25 54792.45 88888.00 2014-04-17 11:11:44.625 107 12475.10 49.23 54792.45 88888.00 2014-04-17 11:11:44.750 107 12475.12 49.20 54792.45 88888.00 2014-04-17 11:11:44.875 107 12475.17 49.20 54792.45 88888.00 2014-04-17 11:11:45.000 107 12475.17 49.20 54792.45 88888.00 2014-04-17 11:11:45.125 107 12475.15 49.23 54792.45 88888.00 2014-04-17 11:11:45.250 107 12475.12 49.20 54792.45 88888.00 2014-04-17 11:11:45.375 107 12475.17 49.20 54792.43 88888.00 2014-04-17 11:11:45.500 107 12475.17 49.20 54792.45 88888.00 2014-04-17 11:11:45.625 107 12475.23 49.23 54792.45 88888.00 2014-04-17 11:11:45.750 107 12475.23 49.25 54792.43 88888.00 2014-04-17 11:11:45.875 107 12475.25 49.20 54792.40 88888.00 2014-04-17 11:11:46.000 107 12475.23 49.20 54792.40 88888.00 2014-04-17 11:11:46.125 107 12475.20 49.20 54792.43 88888.00 2014-04-17 11:11:46.250 107 12475.10 49.17 54792.45 88888.00 2014-04-17 11:11:46.375 107 12475.08 49.23 54792.45 88888.00 2014-04-17 11:11:46.500 107 12475.02 49.20 54792.45 88888.00 2014-04-17 11:11:46.625 107 12475.08 49.20 54792.45 88888.00 2014-04-17 11:11:46.750 107 12475.12 49.20 54792.45 88888.00 2014-04-17 11:11:46.875 107 12475.12 49.20 54792.45 88888.00 2014-04-17 11:11:47.000 107 12475.15 49.20 54792.43 88888.00 2014-04-17 11:11:47.125 107 12475.23 49.20 54792.43 88888.00 2014-04-17 11:11:47.250 107 12475.17 49.15 54792.45 88888.00 2014-04-17 11:11:47.375 107 12475.25 49.17 54792.45 88888.00 2014-04-17 11:11:47.500 107 12475.30 49.17 54792.45 88888.00 2014-04-17 11:11:47.625 107 12475.33 49.15 54792.45 88888.00 2014-04-17 11:11:47.750 107 12475.30 49.15 54792.43 88888.00 2014-04-17 11:11:47.875 107 12475.23 49.15 54792.45 88888.00 2014-04-17 11:11:48.000 107 12475.25 49.17 54792.45 88888.00 2014-04-17 11:11:48.125 107 12475.27 49.17 54792.47 88888.00 2014-04-17 11:11:48.250 107 12475.23 49.15 54792.45 88888.00 2014-04-17 11:11:48.375 107 12475.27 49.20 54792.45 88888.00 2014-04-17 11:11:48.500 107 12475.23 49.17 54792.45 88888.00 2014-04-17 11:11:48.625 107 12475.20 49.15 54792.38 88888.00 2014-04-17 11:11:48.750 107 12475.17 49.10 54792.35 88888.00 2014-04-17 11:11:48.875 107 12475.20 49.12 54792.32 88888.00 2014-04-17 11:11:49.000 107 12475.23 49.15 54792.35 88888.00 2014-04-17 11:11:49.125 107 12475.23 49.15 54792.38 88888.00 2014-04-17 11:11:49.250 107 12475.17 49.12 54792.38 88888.00 2014-04-17 11:11:49.375 107 12475.23 49.15 54792.38 88888.00 2014-04-17 11:11:49.500 107 12475.25 49.15 54792.40 88888.00 2014-04-17 11:11:49.625 107 12475.20 49.15 54792.38 88888.00 2014-04-17 11:11:49.750 107 12475.23 49.12 54792.35 88888.00 2014-04-17 11:11:49.875 107 12475.27 49.10 54792.32 88888.00 2014-04-17 11:11:50.000 107 12475.33 49.10 54792.32 88888.00 2014-04-17 11:11:50.125 107 12475.38 49.12 54792.32 88888.00 2014-04-17 11:11:50.250 107 12475.35 49.12 54792.35 88888.00 2014-04-17 11:11:50.375 107 12475.30 49.10 54792.32 88888.00 2014-04-17 11:11:50.500 107 12475.25 49.10 54792.32 88888.00 2014-04-17 11:11:50.625 107 12475.27 49.15 54792.35 88888.00 2014-04-17 11:11:50.750 107 12475.27 49.15 54792.32 88888.00 2014-04-17 11:11:50.875 107 12475.25 49.10 54792.30 88888.00 2014-04-17 11:11:51.000 107 12475.23 49.12 54792.30 88888.00 2014-04-17 11:11:51.125 107 12475.15 49.15 54792.35 88888.00 2014-04-17 11:11:51.250 107 12475.15 49.12 54792.38 88888.00 2014-04-17 11:11:51.375 107 12475.25 49.12 54792.38 88888.00 2014-04-17 11:11:51.500 107 12475.27 49.10 54792.32 88888.00 2014-04-17 11:11:51.625 107 12475.25 49.10 54792.30 88888.00 2014-04-17 11:11:51.750 107 12475.23 49.12 54792.32 88888.00 2014-04-17 11:11:51.875 107 12475.23 49.15 54792.35 88888.00 2014-04-17 11:11:52.000 107 12475.27 49.12 54792.35 88888.00 2014-04-17 11:11:52.125 107 12475.30 49.08 54792.32 88888.00 2014-04-17 11:11:52.250 107 12475.27 49.05 54792.35 88888.00 2014-04-17 11:11:52.375 107 12475.38 49.12 54792.38 88888.00 2014-04-17 11:11:52.500 107 12475.38 49.15 54792.38 88888.00 2014-04-17 11:11:52.625 107 12475.27 49.15 54792.35 88888.00 2014-04-17 11:11:52.750 107 12475.27 49.10 54792.38 88888.00 2014-04-17 11:11:52.875 107 12475.30 49.10 54792.38 88888.00 2014-04-17 11:11:53.000 107 12475.33 49.10 54792.38 88888.00 2014-04-17 11:11:53.125 107 12475.38 49.10 54792.38 88888.00 2014-04-17 11:11:53.250 107 12475.33 49.08 54792.35 88888.00 2014-04-17 11:11:53.375 107 12475.27 49.08 54792.32 88888.00 2014-04-17 11:11:53.500 107 12475.20 49.05 54792.32 88888.00 2014-04-17 11:11:53.625 107 12475.33 49.05 54792.35 88888.00 2014-04-17 11:11:53.750 107 12475.38 49.08 54792.38 88888.00 2014-04-17 11:11:53.875 107 12475.33 49.08 54792.38 88888.00 2014-04-17 11:11:54.000 107 12475.27 49.08 54792.38 88888.00 2014-04-17 11:11:54.125 107 12475.27 49.08 54792.38 88888.00 2014-04-17 11:11:54.250 107 12475.23 49.05 54792.38 88888.00 2014-04-17 11:11:54.375 107 12475.23 49.08 54792.38 88888.00 2014-04-17 11:11:54.500 107 12475.23 49.08 54792.35 88888.00 2014-04-17 11:11:54.625 107 12475.25 49.08 54792.35 88888.00 2014-04-17 11:11:54.750 107 12475.23 49.05 54792.35 88888.00 2014-04-17 11:11:54.875 107 12475.27 49.08 54792.38 88888.00 2014-04-17 11:11:55.000 107 12475.30 49.05 54792.38 88888.00 2014-04-17 11:11:55.125 107 12475.30 49.05 54792.38 88888.00 2014-04-17 11:11:55.250 107 12475.33 49.05 54792.38 88888.00 2014-04-17 11:11:55.375 107 12475.40 49.05 54792.38 88888.00 2014-04-17 11:11:55.500 107 12475.38 49.02 54792.35 88888.00 2014-04-17 11:11:55.625 107 12475.35 49.05 54792.38 88888.00 2014-04-17 11:11:55.750 107 12475.38 49.05 54792.43 88888.00 2014-04-17 11:11:55.875 107 12475.33 49.05 54792.40 88888.00 2014-04-17 11:11:56.000 107 12475.35 49.02 54792.38 88888.00 2014-04-17 11:11:56.125 107 12475.35 49.02 54792.38 88888.00 2014-04-17 11:11:56.250 107 12475.33 49.05 54792.38 88888.00 2014-04-17 11:11:56.375 107 12475.40 49.08 54792.40 88888.00 2014-04-17 11:11:56.500 107 12475.45 49.10 54792.43 88888.00 2014-04-17 11:11:56.625 107 12475.42 49.08 54792.40 88888.00 2014-04-17 11:11:56.750 107 12475.33 49.05 54792.40 88888.00 2014-04-17 11:11:56.875 107 12475.30 49.02 54792.40 88888.00 2014-04-17 11:11:57.000 107 12475.33 49.02 54792.38 88888.00 2014-04-17 11:11:57.125 107 12475.35 49.05 54792.38 88888.00 2014-04-17 11:11:57.250 107 12475.40 49.05 54792.40 88888.00 2014-04-17 11:11:57.375 107 12475.45 49.08 54792.38 88888.00 2014-04-17 11:11:57.500 107 12475.45 49.05 54792.38 88888.00 2014-04-17 11:11:57.625 107 12475.50 49.05 54792.38 88888.00 2014-04-17 11:11:57.750 107 12475.48 49.05 54792.43 88888.00 2014-04-17 11:11:57.875 107 12475.42 49.02 54792.40 88888.00 2014-04-17 11:11:58.000 107 12475.48 49.00 54792.38 88888.00 2014-04-17 11:11:58.125 107 12475.48 49.00 54792.40 88888.00 2014-04-17 11:11:58.250 107 12475.42 49.02 54792.40 88888.00 2014-04-17 11:11:58.375 107 12475.35 49.02 54792.38 88888.00 2014-04-17 11:11:58.500 107 12475.38 49.00 54792.38 88888.00 2014-04-17 11:11:58.625 107 12475.38 49.05 54792.40 88888.00 2014-04-17 11:11:58.750 107 12475.38 49.08 54792.40 88888.00 2014-04-17 11:11:58.875 107 12475.40 49.05 54792.38 88888.00 2014-04-17 11:11:59.000 107 12475.40 49.05 54792.40 88888.00 2014-04-17 11:11:59.125 107 12475.38 49.02 54792.40 88888.00 2014-04-17 11:11:59.250 107 12475.38 48.98 54792.35 88888.00 2014-04-17 11:11:59.375 107 12475.42 48.98 54792.38 88888.00 2014-04-17 11:11:59.500 107 12475.48 49.00 54792.38 88888.00 2014-04-17 11:11:59.625 107 12475.42 49.08 54792.40 88888.00 2014-04-17 11:11:59.750 107 12475.42 49.08 54792.38 88888.00 2014-04-17 11:11:59.875 107 12475.40 49.08 54792.38 88888.00 2014-04-17 11:12:00.000 107 12475.35 49.05 54792.38 88888.00 2014-04-17 11:12:00.125 107 12475.38 49.05 54792.40 88888.00 2014-04-17 11:12:00.250 107 12475.38 49.02 54792.38 88888.00 2014-04-17 11:12:00.375 107 12475.42 49.02 54792.43 88888.00 2014-04-17 11:12:00.500 107 12475.45 49.05 54792.40 88888.00 2014-04-17 11:12:00.625 107 12475.38 49.10 54792.40 88888.00 2014-04-17 11:12:00.750 107 12475.35 49.08 54792.40 88888.00 2014-04-17 11:12:00.875 107 12475.42 49.05 54792.38 88888.00 2014-04-17 11:12:01.000 107 12475.50 49.08 54792.38 88888.00 2014-04-17 11:12:01.125 107 12475.50 49.08 54792.38 88888.00 2014-04-17 11:12:01.250 107 12475.45 49.02 54792.40 88888.00 2014-04-17 11:12:01.375 107 12475.45 49.02 54792.35 88888.00 2014-04-17 11:12:01.500 107 12475.48 49.02 54792.40 88888.00 2014-04-17 11:12:01.625 107 12475.55 49.05 54792.43 88888.00 2014-04-17 11:12:01.750 107 12475.52 49.05 54792.40 88888.00 2014-04-17 11:12:01.875 107 12475.42 49.00 54792.40 88888.00 2014-04-17 11:12:02.000 107 12475.48 49.00 54792.38 88888.00 2014-04-17 11:12:02.125 107 12475.45 49.02 54792.40 88888.00 2014-04-17 11:12:02.250 107 12475.40 49.02 54792.40 88888.00 2014-04-17 11:12:02.375 107 12475.48 49.05 54792.43 88888.00 2014-04-17 11:12:02.500 107 12475.48 49.08 54792.43 88888.00 2014-04-17 11:12:02.625 107 12475.42 49.05 54792.40 88888.00 2014-04-17 11:12:02.750 107 12475.35 49.00 54792.40 88888.00 2014-04-17 11:12:02.875 107 12475.40 49.05 54792.43 88888.00 2014-04-17 11:12:03.000 107 12475.48 49.02 54792.43 88888.00 2014-04-17 11:12:03.125 107 12475.52 49.05 54792.43 88888.00 2014-04-17 11:12:03.250 107 12475.42 49.08 54792.40 88888.00 2014-04-17 11:12:03.375 107 12475.42 49.08 54792.40 88888.00 2014-04-17 11:12:03.500 107 12475.45 49.05 54792.40 88888.00 2014-04-17 11:12:03.625 107 12475.48 49.05 54792.43 88888.00 2014-04-17 11:12:03.750 107 12475.48 49.08 54792.43 88888.00 2014-04-17 11:12:03.875 107 12475.45 49.08 54792.40 88888.00 2014-04-17 11:12:04.000 107 12475.42 49.02 54792.43 88888.00 2014-04-17 11:12:04.125 107 12475.50 49.05 54792.40 88888.00 2014-04-17 11:12:04.250 107 12475.48 49.05 54792.43 88888.00 2014-04-17 11:12:04.375 107 12475.42 49.08 54792.43 88888.00 2014-04-17 11:12:04.500 107 12475.45 49.10 54792.40 88888.00 2014-04-17 11:12:04.625 107 12475.48 49.10 54792.43 88888.00 2014-04-17 11:12:04.750 107 12475.50 49.10 54792.43 88888.00 2014-04-17 11:12:04.875 107 12475.45 49.08 54792.43 88888.00 2014-04-17 11:12:05.000 107 12475.42 49.08 54792.43 88888.00 2014-04-17 11:12:05.125 107 12475.45 49.08 54792.45 88888.00 2014-04-17 11:12:05.250 107 12475.38 49.05 54792.43 88888.00 2014-04-17 11:12:05.375 107 12475.45 49.08 54792.45 88888.00 2014-04-17 11:12:05.500 107 12475.48 49.05 54792.45 88888.00 2014-04-17 11:12:05.625 107 12475.42 49.02 54792.43 88888.00 2014-04-17 11:12:05.750 107 12475.48 49.02 54792.45 88888.00 2014-04-17 11:12:05.875 107 12475.50 49.02 54792.47 88888.00 2014-04-17 11:12:06.000 107 12475.45 49.05 54792.47 88888.00 2014-04-17 11:12:06.125 107 12475.45 49.08 54792.50 88888.00 2014-04-17 11:12:06.250 107 12475.45 49.05 54792.45 88888.00 2014-04-17 11:12:06.375 107 12475.48 49.02 54792.43 88888.00 2014-04-17 11:12:06.500 107 12475.45 49.02 54792.45 88888.00 2014-04-17 11:12:06.625 107 12475.48 49.00 54792.47 88888.00 2014-04-17 11:12:06.750 107 12475.50 49.02 54792.45 88888.00 2014-04-17 11:12:06.875 107 12475.55 49.02 54792.45 88888.00 2014-04-17 11:12:07.000 107 12475.55 49.02 54792.45 88888.00 2014-04-17 11:12:07.125 107 12475.50 49.02 54792.45 88888.00 2014-04-17 11:12:07.250 107 12475.52 49.02 54792.45 88888.00 2014-04-17 11:12:07.375 107 12475.55 49.02 54792.45 88888.00 2014-04-17 11:12:07.500 107 12475.52 49.02 54792.45 88888.00 2014-04-17 11:12:07.625 107 12475.50 49.02 54792.45 88888.00 2014-04-17 11:12:07.750 107 12475.48 49.02 54792.45 88888.00 2014-04-17 11:12:07.875 107 12475.48 49.02 54792.47 88888.00 2014-04-17 11:12:08.000 107 12475.58 49.02 54792.43 88888.00 2014-04-17 11:12:08.125 107 12475.58 49.00 54792.45 88888.00 2014-04-17 11:12:08.250 107 12475.52 49.00 54792.45 88888.00 2014-04-17 11:12:08.375 107 12475.50 49.02 54792.45 88888.00 2014-04-17 11:12:08.500 107 12475.50 49.05 54792.45 88888.00 2014-04-17 11:12:08.625 107 12475.52 49.02 54792.47 88888.00 2014-04-17 11:12:08.750 107 12475.58 49.02 54792.45 88888.00 2014-04-17 11:12:08.875 107 12475.58 49.02 54792.47 88888.00 2014-04-17 11:12:09.000 107 12475.58 49.02 54792.45 88888.00 2014-04-17 11:12:09.125 107 12475.58 49.00 54792.45 88888.00 2014-04-17 11:12:09.250 107 12475.55 48.98 54792.43 88888.00 2014-04-17 11:12:09.375 107 12475.58 49.00 54792.45 88888.00 2014-04-17 11:12:09.500 107 12475.60 49.02 54792.45 88888.00 2014-04-17 11:12:09.625 107 12475.65 49.05 54792.47 88888.00 2014-04-17 11:12:09.750 107 12475.67 49.05 54792.45 88888.00 2014-04-17 11:12:09.875 107 12475.67 49.00 54792.43 88888.00 2014-04-17 11:12:10.000 107 12475.65 49.02 54792.43 88888.00 2014-04-17 11:12:10.125 107 12475.65 49.00 54792.45 88888.00 2014-04-17 11:12:10.250 107 12475.65 48.98 54792.45 88888.00 2014-04-17 11:12:10.375 107 12475.67 48.98 54792.45 88888.00 2014-04-17 11:12:10.500 107 12475.67 48.98 54792.45 88888.00 2014-04-17 11:12:10.625 107 12475.65 49.00 54792.43 88888.00 2014-04-17 11:12:10.750 107 12475.58 49.00 54792.40 88888.00 2014-04-17 11:12:10.875 107 12475.62 49.00 54792.43 88888.00 2014-04-17 11:12:11.000 107 12475.67 49.02 54792.45 88888.00 2014-04-17 11:12:11.125 107 12475.70 49.02 54792.45 88888.00 2014-04-17 11:12:11.250 107 12475.67 49.02 54792.45 88888.00 2014-04-17 11:12:11.375 107 12475.70 49.00 54792.45 88888.00 2014-04-17 11:12:11.500 107 12475.70 48.98 54792.45 88888.00 2014-04-17 11:12:11.625 107 12475.65 49.00 54792.45 88888.00 2014-04-17 11:12:11.750 107 12475.60 49.00 54792.45 88888.00 2014-04-17 11:12:11.875 107 12475.62 48.98 54792.43 88888.00 2014-04-17 11:12:12.000 107 12475.70 48.98 54792.43 88888.00 2014-04-17 11:12:12.125 107 12475.70 49.00 54792.45 88888.00 2014-04-17 11:12:12.250 107 12475.70 49.00 54792.43 88888.00 2014-04-17 11:12:12.375 107 12475.70 48.98 54792.45 88888.00 2014-04-17 11:12:12.500 107 12475.70 48.98 54792.45 88888.00 2014-04-17 11:12:12.625 107 12475.73 48.95 54792.43 88888.00 2014-04-17 11:12:12.750 107 12475.77 48.95 54792.43 88888.00 2014-04-17 11:12:12.875 107 12475.80 48.98 54792.47 88888.00 2014-04-17 11:12:13.000 107 12475.80 49.00 54792.47 88888.00 2014-04-17 11:12:13.125 107 12475.77 48.98 54792.50 88888.00 2014-04-17 11:12:13.250 107 12475.77 48.95 54792.47 88888.00 2014-04-17 11:12:13.375 107 12475.88 48.98 54792.50 88888.00 2014-04-17 11:12:13.500 107 12475.85 48.98 54792.50 88888.00 2014-04-17 11:12:13.625 107 12475.83 48.95 54792.47 88888.00 2014-04-17 11:12:13.750 107 12475.80 48.95 54792.47 88888.00 2014-04-17 11:12:13.875 107 12475.75 48.98 54792.45 88888.00 2014-04-17 11:12:14.000 107 12475.73 48.98 54792.45 88888.00 2014-04-17 11:12:14.125 107 12475.75 48.98 54792.47 88888.00 2014-04-17 11:12:14.250 107 12475.77 48.95 54792.47 88888.00 2014-04-17 11:12:14.375 107 12475.77 48.95 54792.47 88888.00 2014-04-17 11:12:14.500 107 12475.73 48.95 54792.45 88888.00 2014-04-17 11:12:14.625 107 12475.73 48.95 54792.47 88888.00 2014-04-17 11:12:14.750 107 12475.77 48.95 54792.47 88888.00 2014-04-17 11:12:14.875 107 12475.83 48.92 54792.45 88888.00 2014-04-17 11:12:15.000 107 12475.88 48.92 54792.45 88888.00 2014-04-17 11:12:15.125 107 12475.83 48.92 54792.47 88888.00 2014-04-17 11:12:15.250 107 12475.75 48.92 54792.47 88888.00 2014-04-17 11:12:15.375 107 12475.77 48.95 54792.43 88888.00 2014-04-17 11:12:15.500 107 12475.77 48.92 54792.45 88888.00 2014-04-17 11:12:15.625 107 12475.77 48.88 54792.43 88888.00 2014-04-17 11:12:15.750 107 12475.83 48.88 54792.45 88888.00 2014-04-17 11:12:15.875 107 12475.90 48.90 54792.47 88888.00 2014-04-17 11:12:16.000 107 12475.90 48.92 54792.45 88888.00 2014-04-17 11:12:16.125 107 12475.88 48.95 54792.47 88888.00 2014-04-17 11:12:16.250 107 12475.88 48.92 54792.47 88888.00 2014-04-17 11:12:16.375 107 12475.88 48.92 54792.47 88888.00 2014-04-17 11:12:16.500 107 12475.80 48.90 54792.47 88888.00 2014-04-17 11:12:16.625 107 12475.83 48.85 54792.45 88888.00 2014-04-17 11:12:16.750 107 12475.88 48.90 54792.45 88888.00 2014-04-17 11:12:16.875 107 12475.88 48.92 54792.47 88888.00 2014-04-17 11:12:17.000 107 12475.83 48.92 54792.45 88888.00 2014-04-17 11:12:17.125 107 12475.88 48.92 54792.47 88888.00 2014-04-17 11:12:17.250 107 12475.92 48.90 54792.50 88888.00 2014-04-17 11:12:17.375 107 12475.98 48.95 54792.50 88888.00 2014-04-17 11:12:17.500 107 12475.92 48.92 54792.50 88888.00 2014-04-17 11:12:17.625 107 12475.85 48.85 54792.47 88888.00 2014-04-17 11:12:17.750 107 12475.80 48.85 54792.47 88888.00 2014-04-17 11:12:17.875 107 12475.88 48.88 54792.47 88888.00 2014-04-17 11:12:18.000 107 12475.95 48.90 54792.47 88888.00 2014-04-17 11:12:18.125 107 12475.90 48.88 54792.47 88888.00 2014-04-17 11:12:18.250 107 12475.85 48.88 54792.47 88888.00 2014-04-17 11:12:18.375 107 12475.88 48.88 54792.45 88888.00 2014-04-17 11:12:18.500 107 12475.90 48.88 54792.43 88888.00 2014-04-17 11:12:18.625 107 12475.95 48.92 54792.45 88888.00 2014-04-17 11:12:18.750 107 12475.92 48.92 54792.45 88888.00 2014-04-17 11:12:18.875 107 12475.92 48.92 54792.47 88888.00 2014-04-17 11:12:19.000 107 12475.95 48.92 54792.47 88888.00 2014-04-17 11:12:19.125 107 12476.02 48.92 54792.50 88888.00 2014-04-17 11:12:19.250 107 12476.02 48.88 54792.47 88888.00 2014-04-17 11:12:19.375 107 12476.02 48.88 54792.47 88888.00 2014-04-17 11:12:19.500 107 12475.95 48.88 54792.47 88888.00 2014-04-17 11:12:19.625 107 12475.90 48.90 54792.47 88888.00 2014-04-17 11:12:19.750 107 12475.95 48.90 54792.45 88888.00 2014-04-17 11:12:19.875 107 12476.02 48.90 54792.43 88888.00 2014-04-17 11:12:20.000 107 12476.05 48.90 54792.45 88888.00 2014-04-17 11:12:20.125 107 12476.05 48.88 54792.47 88888.00 2014-04-17 11:12:20.250 107 12475.98 48.88 54792.50 88888.00 2014-04-17 11:12:20.375 107 12475.98 48.85 54792.45 88888.00 2014-04-17 11:12:20.500 107 12476.00 48.85 54792.45 88888.00 2014-04-17 11:12:20.625 107 12476.02 48.85 54792.45 88888.00 2014-04-17 11:12:20.750 107 12476.05 48.88 54792.47 88888.00 2014-04-17 11:12:20.875 107 12476.08 48.88 54792.45 88888.00 2014-04-17 11:12:21.000 107 12476.08 48.85 54792.45 88888.00 2014-04-17 11:12:21.125 107 12476.02 48.90 54792.45 88888.00 2014-04-17 11:12:21.250 107 12476.05 48.90 54792.45 88888.00 2014-04-17 11:12:21.375 107 12476.10 48.88 54792.47 88888.00 2014-04-17 11:12:21.500 107 12476.10 48.88 54792.45 88888.00 2014-04-17 11:12:21.625 107 12476.17 48.88 54792.45 88888.00 2014-04-17 11:12:21.750 107 12476.15 48.88 54792.43 88888.00 2014-04-17 11:12:21.875 107 12476.08 48.88 54792.43 88888.00 2014-04-17 11:12:22.000 107 12476.10 48.88 54792.45 88888.00 2014-04-17 11:12:22.125 107 12476.15 48.85 54792.43 88888.00 2014-04-17 11:12:22.250 107 12476.17 48.83 54792.45 88888.00 2014-04-17 11:12:22.375 107 12476.17 48.85 54792.45 88888.00 2014-04-17 11:12:22.500 107 12476.15 48.85 54792.47 88888.00 2014-04-17 11:12:22.625 107 12476.20 48.85 54792.50 88888.00 2014-04-17 11:12:22.750 107 12476.25 48.88 54792.53 88888.00 2014-04-17 11:12:22.875 107 12476.23 48.85 54792.53 88888.00 2014-04-17 11:12:23.000 107 12476.25 48.85 54792.53 88888.00 2014-04-17 11:12:23.125 107 12476.33 48.83 54792.53 88888.00 2014-04-17 11:12:23.250 107 12476.27 48.83 54792.47 88888.00 2014-04-17 11:12:23.375 107 12476.30 48.80 54792.45 88888.00 2014-04-17 11:12:23.500 107 12476.25 48.80 54792.47 88888.00 2014-04-17 11:12:23.625 107 12476.25 48.83 54792.47 88888.00 2014-04-17 11:12:23.750 107 12476.20 48.83 54792.47 88888.00 2014-04-17 11:12:23.875 107 12476.20 48.83 54792.50 88888.00 2014-04-17 11:12:24.000 107 12476.25 48.83 54792.53 88888.00 2014-04-17 11:12:24.125 107 12476.20 48.85 54792.55 88888.00 2014-04-17 11:12:24.250 107 12476.12 48.83 54792.55 88888.00 2014-04-17 11:12:24.375 107 12476.17 48.85 54792.57 88888.00 2014-04-17 11:12:24.500 107 12476.25 48.85 54792.55 88888.00 2014-04-17 11:12:24.625 107 12476.23 48.83 54792.53 88888.00 2014-04-17 11:12:24.750 107 12476.30 48.80 54792.50 88888.00 2014-04-17 11:12:24.875 107 12476.38 48.80 54792.55 88888.00 2014-04-17 11:12:25.000 107 12476.33 48.80 54792.53 88888.00 2014-04-17 11:12:25.125 107 12476.38 48.80 54792.53 88888.00 2014-04-17 11:12:25.250 107 12476.35 48.83 54792.55 88888.00 2014-04-17 11:12:25.375 107 12476.38 48.80 54792.55 88888.00 2014-04-17 11:12:25.500 107 12476.33 48.80 54792.53 88888.00 2014-04-17 11:12:25.625 107 12476.30 48.83 54792.55 88888.00 2014-04-17 11:12:25.750 107 12476.33 48.77 54792.55 88888.00 2014-04-17 11:12:25.875 107 12476.38 48.77 54792.55 88888.00 2014-04-17 11:12:26.000 107 12476.45 48.80 54792.55 88888.00 2014-04-17 11:12:26.125 107 12476.45 48.77 54792.55 88888.00 2014-04-17 11:12:26.250 107 12476.40 48.77 54792.50 88888.00 2014-04-17 11:12:26.375 107 12476.42 48.77 54792.47 88888.00 2014-04-17 11:12:26.500 107 12476.45 48.77 54792.47 88888.00 2014-04-17 11:12:26.625 107 12476.48 48.75 54792.45 88888.00 2014-04-17 11:12:26.750 107 12476.45 48.77 54792.45 88888.00 2014-04-17 11:12:26.875 107 12476.45 48.80 54792.45 88888.00 2014-04-17 11:12:27.000 107 12476.45 48.80 54792.47 88888.00 2014-04-17 11:12:27.125 107 12476.50 48.77 54792.47 88888.00 2014-04-17 11:12:27.250 107 12476.42 48.75 54792.47 88888.00 2014-04-17 11:12:27.375 107 12476.40 48.75 54792.47 88888.00 2014-04-17 11:12:27.500 107 12476.45 48.75 54792.50 88888.00 2014-04-17 11:12:27.625 107 12476.42 48.75 54792.50 88888.00 2014-04-17 11:12:27.750 107 12476.45 48.77 54792.50 88888.00 2014-04-17 11:12:27.875 107 12476.48 48.77 54792.47 88888.00 2014-04-17 11:12:28.000 107 12476.48 48.77 54792.47 88888.00 2014-04-17 11:12:28.125 107 12476.50 48.80 54792.50 88888.00 2014-04-17 11:12:28.250 107 12476.48 48.77 54792.47 88888.00 2014-04-17 11:12:28.375 107 12476.50 48.77 54792.45 88888.00 2014-04-17 11:12:28.500 107 12476.45 48.77 54792.47 88888.00 2014-04-17 11:12:28.625 107 12476.45 48.75 54792.50 88888.00 2014-04-17 11:12:28.750 107 12476.50 48.75 54792.47 88888.00 2014-04-17 11:12:28.875 107 12476.52 48.77 54792.50 88888.00 2014-04-17 11:12:29.000 107 12476.60 48.77 54792.47 88888.00 2014-04-17 11:12:29.125 107 12476.55 48.77 54792.50 88888.00 2014-04-17 11:12:29.250 107 12476.50 48.75 54792.50 88888.00 2014-04-17 11:12:29.375 107 12476.50 48.75 54792.47 88888.00 2014-04-17 11:12:29.500 107 12476.58 48.77 54792.53 88888.00 2014-04-17 11:12:29.625 107 12476.58 48.75 54792.47 88888.00 2014-04-17 11:12:29.750 107 12476.55 48.77 54792.47 88888.00 2014-04-17 11:12:29.875 107 12476.58 48.80 54792.50 88888.00 2014-04-17 11:12:30.000 107 12476.55 48.75 54792.50 88888.00 2014-04-17 11:12:30.125 107 12476.58 48.75 54792.50 88888.00 2014-04-17 11:12:30.250 107 12476.58 48.77 54792.53 88888.00 2014-04-17 11:12:30.375 107 12476.55 48.80 54792.53 88888.00 2014-04-17 11:12:30.500 107 12476.50 48.77 54792.53 88888.00 2014-04-17 11:12:30.625 107 12476.55 48.77 54792.53 88888.00 2014-04-17 11:12:30.750 107 12476.58 48.75 54792.55 88888.00 2014-04-17 11:12:30.875 107 12476.58 48.75 54792.53 88888.00 2014-04-17 11:12:31.000 107 12476.58 48.75 54792.53 88888.00 2014-04-17 11:12:31.125 107 12476.58 48.75 54792.53 88888.00 2014-04-17 11:12:31.250 107 12476.60 48.73 54792.53 88888.00 2014-04-17 11:12:31.375 107 12476.58 48.75 54792.50 88888.00 2014-04-17 11:12:31.500 107 12476.60 48.73 54792.53 88888.00 2014-04-17 11:12:31.625 107 12476.62 48.75 54792.50 88888.00 2014-04-17 11:12:31.750 107 12476.65 48.77 54792.50 88888.00 2014-04-17 11:12:31.875 107 12476.62 48.75 54792.50 88888.00 2014-04-17 11:12:32.000 107 12476.58 48.75 54792.53 88888.00 2014-04-17 11:12:32.125 107 12476.67 48.75 54792.53 88888.00 2014-04-17 11:12:32.250 107 12476.65 48.75 54792.53 88888.00 2014-04-17 11:12:32.375 107 12476.62 48.73 54792.53 88888.00 2014-04-17 11:12:32.500 107 12476.62 48.73 54792.50 88888.00 2014-04-17 11:12:32.625 107 12476.65 48.77 54792.50 88888.00 2014-04-17 11:12:32.750 107 12476.65 48.77 54792.50 88888.00 2014-04-17 11:12:32.875 107 12476.60 48.75 54792.53 88888.00 2014-04-17 11:12:33.000 107 12476.58 48.75 54792.50 88888.00 2014-04-17 11:12:33.125 107 12476.55 48.77 54792.53 88888.00 2014-04-17 11:12:33.250 107 12476.58 48.73 54792.53 88888.00 2014-04-17 11:12:33.375 107 12476.60 48.75 54792.50 88888.00 2014-04-17 11:12:33.500 107 12476.58 48.75 54792.53 88888.00 2014-04-17 11:12:33.625 107 12476.62 48.75 54792.53 88888.00 2014-04-17 11:12:33.750 107 12476.70 48.73 54792.53 88888.00 2014-04-17 11:12:33.875 107 12476.73 48.75 54792.53 88888.00 2014-04-17 11:12:34.000 107 12476.67 48.77 54792.50 88888.00 2014-04-17 11:12:34.125 107 12476.62 48.75 54792.47 88888.00 2014-04-17 11:12:34.250 107 12476.60 48.70 54792.50 88888.00 2014-04-17 11:12:34.375 107 12476.70 48.73 54792.50 88888.00 2014-04-17 11:12:34.500 107 12476.73 48.73 54792.50 88888.00 2014-04-17 11:12:34.625 107 12476.67 48.70 54792.47 88888.00 2014-04-17 11:12:34.750 107 12476.67 48.70 54792.47 88888.00 2014-04-17 11:12:34.875 107 12476.65 48.73 54792.45 88888.00 2014-04-17 11:12:35.000 107 12476.62 48.73 54792.47 88888.00 2014-04-17 11:12:35.125 107 12476.65 48.73 54792.50 88888.00 2014-04-17 11:12:35.250 107 12476.60 48.70 54792.50 88888.00 2014-04-17 11:12:35.375 107 12476.60 48.73 54792.50 88888.00 2014-04-17 11:12:35.500 107 12476.58 48.73 54792.47 88888.00 2014-04-17 11:12:35.625 107 12476.62 48.75 54792.47 88888.00 2014-04-17 11:12:35.750 107 12476.62 48.77 54792.53 88888.00 2014-04-17 11:12:35.875 107 12476.65 48.77 54792.53 88888.00 2014-04-17 11:12:36.000 107 12476.67 48.77 54792.50 88888.00 2014-04-17 11:12:36.125 107 12476.60 48.77 54792.53 88888.00 2014-04-17 11:12:36.250 107 12476.62 48.77 54792.50 88888.00 2014-04-17 11:12:36.375 107 12476.70 48.80 54792.47 88888.00 2014-04-17 11:12:36.500 107 12476.73 48.80 54792.50 88888.00 2014-04-17 11:12:36.625 107 12476.75 48.77 54792.53 88888.00 2014-04-17 11:12:36.750 107 12476.75 48.75 54792.50 88888.00 2014-04-17 11:12:36.875 107 12476.70 48.75 54792.53 88888.00 2014-04-17 11:12:37.000 107 12476.67 48.73 54792.50 88888.00 2014-04-17 11:12:37.125 107 12476.73 48.75 54792.50 88888.00 2014-04-17 11:12:37.250 107 12476.70 48.75 54792.53 88888.00 2014-04-17 11:12:37.375 107 12476.65 48.75 54792.50 88888.00 2014-04-17 11:12:37.500 107 12476.65 48.73 54792.50 88888.00 2014-04-17 11:12:37.625 107 12476.67 48.73 54792.50 88888.00 2014-04-17 11:12:37.750 107 12476.67 48.77 54792.47 88888.00 2014-04-17 11:12:37.875 107 12476.60 48.77 54792.50 88888.00 2014-04-17 11:12:38.000 107 12476.65 48.73 54792.50 88888.00 2014-04-17 11:12:38.125 107 12476.75 48.75 54792.50 88888.00 2014-04-17 11:12:38.250 107 12476.77 48.75 54792.50 88888.00 2014-04-17 11:12:38.375 107 12476.75 48.73 54792.50 88888.00 2014-04-17 11:12:38.500 107 12476.67 48.73 54792.50 88888.00 2014-04-17 11:12:38.625 107 12476.67 48.75 54792.53 88888.00 2014-04-17 11:12:38.750 107 12476.70 48.75 54792.53 88888.00 2014-04-17 11:12:38.875 107 12476.73 48.73 54792.53 88888.00 2014-04-17 11:12:39.000 107 12476.62 48.70 54792.47 88888.00 2014-04-17 11:12:39.125 107 12476.58 48.70 54792.47 88888.00 2014-04-17 11:12:39.250 107 12476.58 48.73 54792.50 88888.00 2014-04-17 11:12:39.375 107 12476.62 48.73 54792.53 88888.00 2014-04-17 11:12:39.500 107 12476.67 48.75 54792.53 88888.00 2014-04-17 11:12:39.625 107 12476.65 48.77 54792.53 88888.00 2014-04-17 11:12:39.750 107 12476.60 48.73 54792.50 88888.00 2014-04-17 11:12:39.875 107 12476.60 48.75 54792.50 88888.00 2014-04-17 11:12:40.000 107 12476.58 48.75 54792.47 88888.00 2014-04-17 11:12:40.125 107 12476.50 48.70 54792.47 88888.00 2014-04-17 11:12:40.250 107 12476.52 48.70 54792.50 88888.00 2014-04-17 11:12:40.375 107 12476.65 48.73 54792.50 88888.00 2014-04-17 11:12:40.500 107 12476.62 48.75 54792.53 88888.00 2014-04-17 11:12:40.625 107 12476.58 48.75 54792.53 88888.00 2014-04-17 11:12:40.750 107 12476.58 48.75 54792.53 88888.00 2014-04-17 11:12:40.875 107 12476.65 48.73 54792.53 88888.00 2014-04-17 11:12:41.000 107 12476.70 48.75 54792.50 88888.00 2014-04-17 11:12:41.125 107 12476.67 48.77 54792.53 88888.00 2014-04-17 11:12:41.250 107 12476.60 48.73 54792.50 88888.00 2014-04-17 11:12:41.375 107 12476.65 48.73 54792.50 88888.00 2014-04-17 11:12:41.500 107 12476.60 48.73 54792.53 88888.00 2014-04-17 11:12:41.625 107 12476.65 48.77 54792.57 88888.00 2014-04-17 11:12:41.750 107 12476.67 48.77 54792.60 88888.00 2014-04-17 11:12:41.875 107 12476.70 48.75 54792.60 88888.00 2014-04-17 11:12:42.000 107 12476.70 48.75 54792.57 88888.00 2014-04-17 11:12:42.125 107 12476.75 48.77 54792.60 88888.00 2014-04-17 11:12:42.250 107 12476.70 48.77 54792.57 88888.00 2014-04-17 11:12:42.375 107 12476.70 48.77 54792.57 88888.00 2014-04-17 11:12:42.500 107 12476.70 48.80 54792.62 88888.00 2014-04-17 11:12:42.625 107 12476.75 48.77 54792.60 88888.00 2014-04-17 11:12:42.750 107 12476.73 48.75 54792.57 88888.00 2014-04-17 11:12:42.875 107 12476.65 48.73 54792.60 88888.00 2014-04-17 11:12:43.000 107 12476.62 48.75 54792.57 88888.00 2014-04-17 11:12:43.125 107 12476.67 48.80 54792.57 88888.00 2014-04-17 11:12:43.250 107 12476.65 48.77 54792.57 88888.00 2014-04-17 11:12:43.375 107 12476.73 48.77 54792.57 88888.00 2014-04-17 11:12:43.500 107 12476.70 48.77 54792.57 88888.00 2014-04-17 11:12:43.625 107 12476.73 48.77 54792.57 88888.00 2014-04-17 11:12:43.750 107 12476.73 48.80 54792.60 88888.00 2014-04-17 11:12:43.875 107 12476.70 48.77 54792.60 88888.00 2014-04-17 11:12:44.000 107 12476.70 48.77 54792.57 88888.00 2014-04-17 11:12:44.125 107 12476.60 48.77 54792.60 88888.00 2014-04-17 11:12:44.250 107 12476.62 48.75 54792.55 88888.00 2014-04-17 11:12:44.375 107 12476.70 48.75 54792.55 88888.00 2014-04-17 11:12:44.500 107 12476.75 48.75 54792.55 88888.00 2014-04-17 11:12:44.625 107 12476.75 48.77 54792.57 88888.00 2014-04-17 11:12:44.750 107 12476.73 48.77 54792.57 88888.00 2014-04-17 11:12:44.875 107 12476.70 48.80 54792.60 88888.00 2014-04-17 11:12:45.000 107 12476.65 48.77 54792.57 88888.00 2014-04-17 11:12:45.125 107 12476.67 48.80 54792.57 88888.00 2014-04-17 11:12:45.250 107 12476.70 48.80 54792.60 88888.00 2014-04-17 11:12:45.375 107 12476.67 48.80 54792.60 88888.00 2014-04-17 11:12:45.500 107 12476.70 48.80 54792.60 88888.00 2014-04-17 11:12:45.625 107 12476.77 48.85 54792.60 88888.00 2014-04-17 11:12:45.750 107 12476.73 48.83 54792.60 88888.00 2014-04-17 11:12:45.875 107 12476.67 48.83 54792.57 88888.00 2014-04-17 11:12:46.000 107 12476.73 48.83 54792.57 88888.00 2014-04-17 11:12:46.125 107 12476.70 48.83 54792.60 88888.00 2014-04-17 11:12:46.250 107 12476.70 48.80 54792.60 88888.00 2014-04-17 11:12:46.375 107 12476.75 48.80 54792.62 88888.00 2014-04-17 11:12:46.500 107 12476.77 48.83 54792.62 88888.00 2014-04-17 11:12:46.625 107 12476.77 48.83 54792.62 88888.00 2014-04-17 11:12:46.750 107 12476.77 48.83 54792.60 88888.00 2014-04-17 11:12:46.875 107 12476.80 48.83 54792.60 88888.00 2014-04-17 11:12:47.000 107 12476.85 48.83 54792.57 88888.00 2014-04-17 11:12:47.125 107 12476.85 48.80 54792.57 88888.00 2014-04-17 11:12:47.250 107 12476.77 48.77 54792.57 88888.00 2014-04-17 11:12:47.375 107 12476.73 48.77 54792.57 88888.00 2014-04-17 11:12:47.500 107 12476.73 48.80 54792.60 88888.00 2014-04-17 11:12:47.625 107 12476.83 48.85 54792.60 88888.00 2014-04-17 11:12:47.750 107 12476.83 48.85 54792.60 88888.00 2014-04-17 11:12:47.875 107 12476.80 48.83 54792.57 88888.00 2014-04-17 11:12:48.000 107 12476.77 48.80 54792.57 88888.00 2014-04-17 11:12:48.125 107 12476.77 48.83 54792.62 88888.00 2014-04-17 11:12:48.250 107 12476.73 48.83 54792.62 88888.00 2014-04-17 11:12:48.375 107 12476.83 48.85 54792.62 88888.00 2014-04-17 11:12:48.500 107 12476.88 48.85 54792.60 88888.00 2014-04-17 11:12:48.625 107 12476.83 48.83 54792.57 88888.00 2014-04-17 11:12:48.750 107 12476.80 48.83 54792.57 88888.00 2014-04-17 11:12:48.875 107 12476.77 48.83 54792.55 88888.00 2014-04-17 11:12:49.000 107 12476.77 48.83 54792.55 88888.00 2014-04-17 11:12:49.125 107 12476.77 48.85 54792.60 88888.00 2014-04-17 11:12:49.250 107 12476.75 48.83 54792.60 88888.00 2014-04-17 11:12:49.375 107 12476.80 48.83 54792.57 88888.00 2014-04-17 11:12:49.500 107 12476.80 48.85 54792.60 88888.00 2014-04-17 11:12:49.625 107 12476.75 48.88 54792.62 88888.00 2014-04-17 11:12:49.750 107 12476.77 48.85 54792.62 88888.00 2014-04-17 11:12:49.875 107 12476.80 48.83 54792.60 88888.00 2014-04-17 11:12:50.000 107 12476.80 48.83 54792.60 88888.00 2014-04-17 11:12:50.125 107 12476.80 48.83 54792.60 88888.00 2014-04-17 11:12:50.250 107 12476.70 48.83 54792.60 88888.00 2014-04-17 11:12:50.375 107 12476.73 48.83 54792.60 88888.00 2014-04-17 11:12:50.500 107 12476.73 48.85 54792.60 88888.00 2014-04-17 11:12:50.625 107 12476.73 48.85 54792.57 88888.00 2014-04-17 11:12:50.750 107 12476.67 48.83 54792.57 88888.00 2014-04-17 11:12:50.875 107 12476.62 48.85 54792.57 88888.00 2014-04-17 11:12:51.000 107 12476.67 48.85 54792.60 88888.00 2014-04-17 11:12:51.125 107 12476.77 48.85 54792.60 88888.00 2014-04-17 11:12:51.250 107 12476.75 48.85 54792.60 88888.00 2014-04-17 11:12:51.375 107 12476.77 48.88 54792.57 88888.00 2014-04-17 11:12:51.500 107 12476.77 48.88 54792.60 88888.00 2014-04-17 11:12:51.625 107 12476.75 48.88 54792.57 88888.00 2014-04-17 11:12:51.750 107 12476.77 48.88 54792.57 88888.00 2014-04-17 11:12:51.875 107 12476.83 48.85 54792.57 88888.00 2014-04-17 11:12:52.000 107 12476.85 48.85 54792.57 88888.00 2014-04-17 11:12:52.125 107 12476.85 48.92 54792.57 88888.00 2014-04-17 11:12:52.250 107 12476.85 48.90 54792.62 88888.00 2014-04-17 11:12:52.375 107 12476.85 48.90 54792.60 88888.00 2014-04-17 11:12:52.500 107 12476.85 48.92 54792.62 88888.00 2014-04-17 11:12:52.625 107 12476.85 48.88 54792.62 88888.00 2014-04-17 11:12:52.750 107 12476.88 48.90 54792.62 88888.00 2014-04-17 11:12:52.875 107 12476.83 48.90 54792.62 88888.00 2014-04-17 11:12:53.000 107 12476.80 48.90 54792.57 88888.00 2014-04-17 11:12:53.125 107 12476.83 48.90 54792.60 88888.00 2014-04-17 11:12:53.250 107 12476.77 48.90 54792.60 88888.00 2014-04-17 11:12:53.375 107 12476.75 48.92 54792.60 88888.00 2014-04-17 11:12:53.500 107 12476.73 48.90 54792.60 88888.00 2014-04-17 11:12:53.625 107 12476.83 48.90 54792.57 88888.00 2014-04-17 11:12:53.750 107 12476.80 48.88 54792.55 88888.00 2014-04-17 11:12:53.875 107 12476.73 48.88 54792.57 88888.00 2014-04-17 11:12:54.000 107 12476.75 48.90 54792.57 88888.00 2014-04-17 11:12:54.125 107 12476.75 48.90 54792.60 88888.00 2014-04-17 11:12:54.250 107 12476.70 48.90 54792.60 88888.00 2014-04-17 11:12:54.375 107 12476.73 48.88 54792.57 88888.00 2014-04-17 11:12:54.500 107 12476.77 48.88 54792.55 88888.00 2014-04-17 11:12:54.625 107 12476.83 48.92 54792.57 88888.00 2014-04-17 11:12:54.750 107 12476.80 48.90 54792.57 88888.00 2014-04-17 11:12:54.875 107 12476.80 48.88 54792.60 88888.00 2014-04-17 11:12:55.000 107 12476.75 48.90 54792.60 88888.00 2014-04-17 11:12:55.125 107 12476.75 48.90 54792.57 88888.00 2014-04-17 11:12:55.250 107 12476.77 48.90 54792.60 88888.00 2014-04-17 11:12:55.375 107 12476.77 48.90 54792.60 88888.00 2014-04-17 11:12:55.500 107 12476.75 48.92 54792.60 88888.00 2014-04-17 11:12:55.625 107 12476.77 48.98 54792.60 88888.00 2014-04-17 11:12:55.750 107 12476.83 48.95 54792.60 88888.00 2014-04-17 11:12:55.875 107 12476.77 48.92 54792.60 88888.00 2014-04-17 11:12:56.000 107 12476.77 48.90 54792.57 88888.00 2014-04-17 11:12:56.125 107 12476.83 48.90 54792.57 88888.00 2014-04-17 11:12:56.250 107 12476.88 48.90 54792.60 88888.00 2014-04-17 11:12:56.375 107 12476.90 48.90 54792.57 88888.00 2014-04-17 11:12:56.500 107 12476.88 48.92 54792.57 88888.00 2014-04-17 11:12:56.625 107 12476.88 48.90 54792.60 88888.00 2014-04-17 11:12:56.750 107 12476.88 48.90 54792.60 88888.00 2014-04-17 11:12:56.875 107 12476.92 48.90 54792.57 88888.00 2014-04-17 11:12:57.000 107 12476.92 48.90 54792.57 88888.00 2014-04-17 11:12:57.125 107 12476.98 48.92 54792.60 88888.00 2014-04-17 11:12:57.250 107 12476.90 48.88 54792.60 88888.00 2014-04-17 11:12:57.375 107 12476.88 48.90 54792.57 88888.00 2014-04-17 11:12:57.500 107 12476.95 48.90 54792.57 88888.00 2014-04-17 11:12:57.625 107 12477.00 48.90 54792.57 88888.00 2014-04-17 11:12:57.750 107 12477.00 48.90 54792.60 88888.00 2014-04-17 11:12:57.875 107 12477.00 48.90 54792.60 88888.00 2014-04-17 11:12:58.000 107 12476.98 48.90 54792.60 88888.00 2014-04-17 11:12:58.125 107 12476.98 48.90 54792.60 88888.00 2014-04-17 11:12:58.250 107 12476.95 48.88 54792.62 88888.00 2014-04-17 11:12:58.375 107 12477.08 48.92 54792.60 88888.00 2014-04-17 11:12:58.500 107 12477.02 48.90 54792.57 88888.00 2014-04-17 11:12:58.625 107 12476.92 48.88 54792.57 88888.00 2014-04-17 11:12:58.750 107 12476.95 48.90 54792.60 88888.00 2014-04-17 11:12:58.875 107 12476.92 48.88 54792.60 88888.00 2014-04-17 11:12:59.000 107 12476.92 48.85 54792.57 88888.00 2014-04-17 11:12:59.125 107 12476.90 48.85 54792.60 88888.00 2014-04-17 11:12:59.250 107 12476.95 48.90 54792.60 88888.00 2014-04-17 11:12:59.375 107 12477.02 48.92 54792.62 88888.00 2014-04-17 11:12:59.500 107 12477.02 48.90 54792.60 88888.00 2014-04-17 11:12:59.625 107 12476.95 48.88 54792.60 88888.00 2014-04-17 11:12:59.750 107 12476.90 48.88 54792.55 88888.00 2014-04-17 11:12:59.875 107 12476.92 48.88 54792.55 88888.00 2014-04-17 11:13:00.000 107 12476.98 48.85 54792.53 88888.00 2014-04-17 11:13:00.125 107 12476.95 48.85 54792.53 88888.00 2014-04-17 11:13:00.250 107 12476.88 48.88 54792.55 88888.00 2014-04-17 11:13:00.375 107 12476.90 48.88 54792.57 88888.00 2014-04-17 11:13:00.500 107 12476.98 48.90 54792.57 88888.00 2014-04-17 11:13:00.625 107 12476.95 48.95 54792.57 88888.00 2014-04-17 11:13:00.750 107 12476.95 48.95 54792.57 88888.00 2014-04-17 11:13:00.875 107 12476.90 48.90 54792.55 88888.00 2014-04-17 11:13:01.000 107 12476.88 48.90 54792.55 88888.00 2014-04-17 11:13:01.125 107 12476.90 48.90 54792.57 88888.00 2014-04-17 11:13:01.250 107 12476.90 48.88 54792.57 88888.00 2014-04-17 11:13:01.375 107 12476.92 48.88 54792.57 88888.00 2014-04-17 11:13:01.500 107 12476.90 48.90 54792.55 88888.00 2014-04-17 11:13:01.625 107 12476.90 48.90 54792.55 88888.00 2014-04-17 11:13:01.750 107 12476.98 48.95 54792.57 88888.00 2014-04-17 11:13:01.875 107 12476.98 48.95 54792.60 88888.00 2014-04-17 11:13:02.000 107 12476.92 48.92 54792.55 88888.00 2014-04-17 11:13:02.125 107 12476.92 48.90 54792.57 88888.00 2014-04-17 11:13:02.250 107 12476.92 48.88 54792.57 88888.00 2014-04-17 11:13:02.375 107 12476.95 48.92 54792.60 88888.00 2014-04-17 11:13:02.500 107 12477.02 48.92 54792.57 88888.00 2014-04-17 11:13:02.625 107 12477.02 48.98 54792.57 88888.00 2014-04-17 11:13:02.750 107 12476.95 48.95 54792.55 88888.00 2014-04-17 11:13:02.875 107 12476.98 48.90 54792.57 88888.00 2014-04-17 11:13:03.000 107 12476.92 48.90 54792.55 88888.00 2014-04-17 11:13:03.125 107 12476.92 48.90 54792.57 88888.00 2014-04-17 11:13:03.250 107 12476.92 48.92 54792.57 88888.00 2014-04-17 11:13:03.375 107 12477.00 48.92 54792.57 88888.00 2014-04-17 11:13:03.500 107 12477.02 48.90 54792.55 88888.00 2014-04-17 11:13:03.625 107 12477.08 48.88 54792.55 88888.00 2014-04-17 11:13:03.750 107 12477.10 48.90 54792.57 88888.00 2014-04-17 11:13:03.875 107 12477.10 48.92 54792.57 88888.00 2014-04-17 11:13:04.000 107 12477.08 48.90 54792.53 88888.00 2014-04-17 11:13:04.125 107 12477.00 48.88 54792.50 88888.00 2014-04-17 11:13:04.250 107 12477.00 48.90 54792.55 88888.00 2014-04-17 11:13:04.375 107 12477.05 48.92 54792.55 88888.00 2014-04-17 11:13:04.500 107 12477.08 48.95 54792.57 88888.00 2014-04-17 11:13:04.625 107 12477.10 48.90 54792.55 88888.00 2014-04-17 11:13:04.750 107 12477.02 48.90 54792.55 88888.00 2014-04-17 11:13:04.875 107 12476.92 48.90 54792.55 88888.00 2014-04-17 11:13:05.000 107 12476.95 48.90 54792.53 88888.00 2014-04-17 11:13:05.125 107 12477.00 48.90 54792.55 88888.00 2014-04-17 11:13:05.250 107 12476.95 48.92 54792.53 88888.00 2014-04-17 11:13:05.375 107 12477.00 48.92 54792.53 88888.00 2014-04-17 11:13:05.500 107 12477.02 48.95 54792.55 88888.00 2014-04-17 11:13:05.625 107 12477.00 48.98 54792.55 88888.00 2014-04-17 11:13:05.750 107 12477.00 48.95 54792.53 88888.00 2014-04-17 11:13:05.875 107 12477.02 48.90 54792.53 88888.00 2014-04-17 11:13:06.000 107 12476.95 48.90 54792.50 88888.00 2014-04-17 11:13:06.125 107 12476.90 48.92 54792.50 88888.00 2014-04-17 11:13:06.250 107 12476.98 48.92 54792.53 88888.00 2014-04-17 11:13:06.375 107 12477.02 48.92 54792.55 88888.00 2014-04-17 11:13:06.500 107 12476.92 48.95 54792.55 88888.00 2014-04-17 11:13:06.625 107 12476.92 48.95 54792.53 88888.00 2014-04-17 11:13:06.750 107 12476.92 48.98 54792.55 88888.00 2014-04-17 11:13:06.875 107 12476.90 48.98 54792.55 88888.00 2014-04-17 11:13:07.000 107 12476.95 48.95 54792.53 88888.00 2014-04-17 11:13:07.125 107 12477.00 48.95 54792.55 88888.00 2014-04-17 11:13:07.250 107 12476.92 48.95 54792.55 88888.00 2014-04-17 11:13:07.375 107 12476.90 48.98 54792.55 88888.00 2014-04-17 11:13:07.500 107 12476.95 49.00 54792.55 88888.00 2014-04-17 11:13:07.625 107 12476.98 48.95 54792.57 88888.00 2014-04-17 11:13:07.750 107 12476.95 48.95 54792.57 88888.00 2014-04-17 11:13:07.875 107 12476.92 48.98 54792.57 88888.00 2014-04-17 11:13:08.000 107 12476.88 48.98 54792.55 88888.00 2014-04-17 11:13:08.125 107 12476.88 49.00 54792.55 88888.00 2014-04-17 11:13:08.250 107 12476.90 49.00 54792.57 88888.00 2014-04-17 11:13:08.375 107 12476.90 49.00 54792.55 88888.00 2014-04-17 11:13:08.500 107 12476.92 49.02 54792.55 88888.00 2014-04-17 11:13:08.625 107 12476.95 49.00 54792.55 88888.00 2014-04-17 11:13:08.750 107 12476.90 49.00 54792.55 88888.00 2014-04-17 11:13:08.875 107 12476.85 49.00 54792.55 88888.00 2014-04-17 11:13:09.000 107 12476.85 49.00 54792.53 88888.00 2014-04-17 11:13:09.125 107 12476.85 48.98 54792.57 88888.00 2014-04-17 11:13:09.250 107 12476.90 49.00 54792.60 88888.00 2014-04-17 11:13:09.375 107 12476.92 49.02 54792.55 88888.00 2014-04-17 11:13:09.500 107 12476.90 49.02 54792.53 88888.00 2014-04-17 11:13:09.625 107 12476.90 49.02 54792.53 88888.00 2014-04-17 11:13:09.750 107 12476.85 49.02 54792.53 88888.00 2014-04-17 11:13:09.875 107 12476.90 49.08 54792.53 88888.00 2014-04-17 11:13:10.000 107 12476.92 49.02 54792.50 88888.00 2014-04-17 11:13:10.125 107 12476.90 49.00 54792.53 88888.00 2014-04-17 11:13:10.250 107 12476.90 49.02 54792.53 88888.00 2014-04-17 11:13:10.375 107 12476.92 49.00 54792.53 88888.00 2014-04-17 11:13:10.500 107 12476.90 49.00 54792.55 88888.00 2014-04-17 11:13:10.625 107 12476.90 49.00 54792.53 88888.00 2014-04-17 11:13:10.750 107 12476.90 49.02 54792.55 88888.00 2014-04-17 11:13:10.875 107 12476.88 49.02 54792.53 88888.00 2014-04-17 11:13:11.000 107 12476.88 49.02 54792.50 88888.00 2014-04-17 11:13:11.125 107 12476.98 49.00 54792.53 88888.00 2014-04-17 11:13:11.250 107 12477.00 49.02 54792.53 88888.00 2014-04-17 11:13:11.375 107 12476.95 49.00 54792.53 88888.00 2014-04-17 11:13:11.500 107 12476.88 49.02 54792.53 88888.00 2014-04-17 11:13:11.625 107 12476.90 49.02 54792.55 88888.00 2014-04-17 11:13:11.750 107 12476.90 49.02 54792.55 88888.00 2014-04-17 11:13:11.875 107 12476.95 49.02 54792.57 88888.00 2014-04-17 11:13:12.000 107 12476.95 49.02 54792.53 88888.00 2014-04-17 11:13:12.125 107 12476.92 49.02 54792.53 88888.00 2014-04-17 11:13:12.250 107 12476.92 49.02 54792.50 88888.00 2014-04-17 11:13:12.375 107 12476.92 49.02 54792.53 88888.00 2014-04-17 11:13:12.500 107 12476.92 49.02 54792.55 88888.00 2014-04-17 11:13:12.625 107 12477.00 49.05 54792.55 88888.00 2014-04-17 11:13:12.750 107 12477.00 49.02 54792.53 88888.00 2014-04-17 11:13:12.875 107 12476.98 49.00 54792.53 88888.00 2014-04-17 11:13:13.000 107 12476.95 49.02 54792.55 88888.00 2014-04-17 11:13:13.125 107 12476.98 49.05 54792.57 88888.00 2014-04-17 11:13:13.250 107 12476.92 49.00 54792.55 88888.00 2014-04-17 11:13:13.375 107 12476.95 49.05 54792.55 88888.00 2014-04-17 11:13:13.500 107 12476.92 49.02 54792.55 88888.00 2014-04-17 11:13:13.625 107 12476.95 49.05 54792.55 88888.00 2014-04-17 11:13:13.750 107 12476.92 49.00 54792.55 88888.00 2014-04-17 11:13:13.875 107 12476.90 49.00 54792.55 88888.00 2014-04-17 11:13:14.000 107 12476.88 49.02 54792.53 88888.00 2014-04-17 11:13:14.125 107 12476.85 49.02 54792.50 88888.00 2014-04-17 11:13:14.250 107 12476.83 49.02 54792.53 88888.00 2014-04-17 11:13:14.375 107 12476.90 49.02 54792.50 88888.00 2014-04-17 11:13:14.500 107 12476.95 49.02 54792.50 88888.00 2014-04-17 11:13:14.625 107 12476.90 49.02 54792.53 88888.00 2014-04-17 11:13:14.750 107 12476.92 49.02 54792.53 88888.00 2014-04-17 11:13:14.875 107 12476.95 49.05 54792.53 88888.00 2014-04-17 11:13:15.000 107 12476.92 49.05 54792.50 88888.00 2014-04-17 11:13:15.125 107 12476.85 49.05 54792.50 88888.00 2014-04-17 11:13:15.250 107 12476.80 49.05 54792.53 88888.00 2014-04-17 11:13:15.375 107 12476.88 49.08 54792.55 88888.00 2014-04-17 11:13:15.500 107 12476.95 49.08 54792.53 88888.00 2014-04-17 11:13:15.625 107 12477.00 49.05 54792.53 88888.00 2014-04-17 11:13:15.750 107 12477.02 49.08 54792.53 88888.00 2014-04-17 11:13:15.875 107 12477.02 49.08 54792.50 88888.00 2014-04-17 11:13:16.000 107 12477.02 49.02 54792.50 88888.00 2014-04-17 11:13:16.125 107 12477.00 49.08 54792.53 88888.00 2014-04-17 11:13:16.250 107 12476.98 49.10 54792.53 88888.00 2014-04-17 11:13:16.375 107 12476.98 49.10 54792.53 88888.00 2014-04-17 11:13:16.500 107 12477.00 49.08 54792.53 88888.00 2014-04-17 11:13:16.625 107 12477.00 49.05 54792.47 88888.00 2014-04-17 11:13:16.750 107 12476.98 49.05 54792.47 88888.00 2014-04-17 11:13:16.875 107 12476.98 49.02 54792.45 88888.00 2014-04-17 11:13:17.000 107 12476.98 49.08 54792.47 88888.00 2014-04-17 11:13:17.125 107 12477.00 49.10 54792.53 88888.00 2014-04-17 11:13:17.250 107 12477.00 49.10 54792.53 88888.00 2014-04-17 11:13:17.375 107 12477.02 49.10 54792.53 88888.00 2014-04-17 11:13:17.500 107 12477.00 49.08 54792.50 88888.00 2014-04-17 11:13:17.625 107 12477.00 49.05 54792.50 88888.00 2014-04-17 11:13:17.750 107 12477.05 49.08 54792.50 88888.00 2014-04-17 11:13:17.875 107 12477.10 49.08 54792.53 88888.00 2014-04-17 11:13:18.000 107 12477.08 49.08 54792.47 88888.00 2014-04-17 11:13:18.125 107 12477.02 49.08 54792.47 88888.00 2014-04-17 11:13:18.250 107 12476.95 49.10 54792.45 88888.00 2014-04-17 11:13:18.375 107 12476.92 49.10 54792.47 88888.00 2014-04-17 11:13:18.500 107 12476.98 49.08 54792.50 88888.00 2014-04-17 11:13:18.625 107 12477.00 49.10 54792.47 88888.00 2014-04-17 11:13:18.750 107 12477.00 49.08 54792.45 88888.00 2014-04-17 11:13:18.875 107 12476.95 49.05 54792.45 88888.00 2014-04-17 11:13:19.000 107 12476.92 49.10 54792.45 88888.00 2014-04-17 11:13:19.125 107 12476.95 49.10 54792.50 88888.00 2014-04-17 11:13:19.250 107 12477.00 49.10 54792.50 88888.00 2014-04-17 11:13:19.375 107 12477.05 49.08 54792.47 88888.00 2014-04-17 11:13:19.500 107 12477.05 49.10 54792.47 88888.00 2014-04-17 11:13:19.625 107 12477.00 49.10 54792.45 88888.00 2014-04-17 11:13:19.750 107 12476.98 49.12 54792.45 88888.00 2014-04-17 11:13:19.875 107 12477.05 49.15 54792.47 88888.00 2014-04-17 11:13:20.000 107 12477.10 49.10 54792.45 88888.00 2014-04-17 11:13:20.125 107 12477.05 49.10 54792.45 88888.00 2014-04-17 11:13:20.250 107 12477.00 49.08 54792.45 88888.00 2014-04-17 11:13:20.375 107 12477.02 49.10 54792.47 88888.00 2014-04-17 11:13:20.500 107 12477.02 49.12 54792.50 88888.00 2014-04-17 11:13:20.625 107 12477.00 49.12 54792.47 88888.00 2014-04-17 11:13:20.750 107 12477.00 49.12 54792.45 88888.00 2014-04-17 11:13:20.875 107 12476.98 49.12 54792.45 88888.00 2014-04-17 11:13:21.000 107 12476.95 49.12 54792.45 88888.00 2014-04-17 11:13:21.125 107 12477.02 49.15 54792.47 88888.00 2014-04-17 11:13:21.250 107 12477.00 49.12 54792.45 88888.00 2014-04-17 11:13:21.375 107 12477.02 49.17 54792.45 88888.00 2014-04-17 11:13:21.500 107 12477.08 49.17 54792.47 88888.00 2014-04-17 11:13:21.625 107 12477.08 49.15 54792.47 88888.00 2014-04-17 11:13:21.750 107 12477.00 49.17 54792.47 88888.00 2014-04-17 11:13:21.875 107 12476.92 49.15 54792.47 88888.00 2014-04-17 11:13:22.000 107 12476.90 49.12 54792.45 88888.00 2014-04-17 11:13:22.125 107 12476.90 49.15 54792.45 88888.00 2014-04-17 11:13:22.250 107 12477.00 49.10 54792.45 88888.00 2014-04-17 11:13:22.375 107 12477.08 49.12 54792.45 88888.00 2014-04-17 11:13:22.500 107 12477.02 49.15 54792.45 88888.00 2014-04-17 11:13:22.625 107 12477.02 49.12 54792.45 88888.00 2014-04-17 11:13:22.750 107 12477.05 49.15 54792.45 88888.00 2014-04-17 11:13:22.875 107 12477.02 49.17 54792.45 88888.00 2014-04-17 11:13:23.000 107 12476.98 49.15 54792.43 88888.00 2014-04-17 11:13:23.125 107 12477.02 49.17 54792.45 88888.00 2014-04-17 11:13:23.250 107 12477.05 49.12 54792.45 88888.00 2014-04-17 11:13:23.375 107 12477.08 49.17 54792.45 88888.00 2014-04-17 11:13:23.500 107 12477.08 49.17 54792.47 88888.00 2014-04-17 11:13:23.625 107 12477.08 49.20 54792.47 88888.00 2014-04-17 11:13:23.750 107 12477.05 49.20 54792.45 88888.00 2014-04-17 11:13:23.875 107 12477.08 49.17 54792.45 88888.00 2014-04-17 11:13:24.000 107 12477.10 49.17 54792.45 88888.00 2014-04-17 11:13:24.125 107 12477.05 49.17 54792.45 88888.00 2014-04-17 11:13:24.250 107 12477.02 49.17 54792.45 88888.00 2014-04-17 11:13:24.375 107 12477.02 49.17 54792.47 88888.00 2014-04-17 11:13:24.500 107 12477.05 49.17 54792.47 88888.00 2014-04-17 11:13:24.625 107 12477.02 49.15 54792.47 88888.00 2014-04-17 11:13:24.750 107 12477.02 49.15 54792.45 88888.00 2014-04-17 11:13:24.875 107 12477.00 49.17 54792.45 88888.00 2014-04-17 11:13:25.000 107 12477.00 49.15 54792.40 88888.00 2014-04-17 11:13:25.125 107 12476.98 49.12 54792.45 88888.00 2014-04-17 11:13:25.250 107 12476.90 49.12 54792.43 88888.00 2014-04-17 11:13:25.375 107 12476.90 49.15 54792.40 88888.00 2014-04-17 11:13:25.500 107 12476.92 49.12 54792.40 88888.00 2014-04-17 11:13:25.625 107 12476.88 49.12 54792.45 88888.00 2014-04-17 11:13:25.750 107 12476.88 49.17 54792.43 88888.00 2014-04-17 11:13:25.875 107 12476.92 49.15 54792.43 88888.00 2014-04-17 11:13:26.000 107 12476.95 49.20 54792.45 88888.00 2014-04-17 11:13:26.125 107 12477.02 49.17 54792.45 88888.00 2014-04-17 11:13:26.250 107 12476.98 49.15 54792.45 88888.00 2014-04-17 11:13:26.375 107 12476.95 49.15 54792.45 88888.00 2014-04-17 11:13:26.500 107 12476.88 49.15 54792.43 88888.00 2014-04-17 11:13:26.625 107 12476.88 49.17 54792.40 88888.00 2014-04-17 11:13:26.750 107 12476.88 49.17 54792.43 88888.00 2014-04-17 11:13:26.875 107 12476.85 49.20 54792.40 88888.00 2014-04-17 11:13:27.000 107 12476.90 49.17 54792.38 88888.00 2014-04-17 11:13:27.125 107 12476.98 49.15 54792.38 88888.00 2014-04-17 11:13:27.250 107 12476.92 49.12 54792.40 88888.00 2014-04-17 11:13:27.375 107 12476.90 49.15 54792.38 88888.00 2014-04-17 11:13:27.500 107 12476.88 49.15 54792.38 88888.00 2014-04-17 11:13:27.625 107 12476.90 49.15 54792.40 88888.00 2014-04-17 11:13:27.750 107 12476.95 49.15 54792.40 88888.00 2014-04-17 11:13:27.875 107 12476.98 49.15 54792.40 88888.00 2014-04-17 11:13:28.000 107 12476.98 49.17 54792.40 88888.00 2014-04-17 11:13:28.125 107 12477.00 49.20 54792.43 88888.00 2014-04-17 11:13:28.250 107 12476.98 49.17 54792.40 88888.00 2014-04-17 11:13:28.375 107 12476.98 49.17 54792.40 88888.00 2014-04-17 11:13:28.500 107 12476.88 49.17 54792.38 88888.00 2014-04-17 11:13:28.625 107 12476.90 49.17 54792.43 88888.00 2014-04-17 11:13:28.750 107 12476.98 49.20 54792.43 88888.00 2014-04-17 11:13:28.875 107 12476.90 49.17 54792.40 88888.00 2014-04-17 11:13:29.000 107 12476.85 49.17 54792.38 88888.00 2014-04-17 11:13:29.125 107 12476.92 49.17 54792.40 88888.00 2014-04-17 11:13:29.250 107 12477.02 49.20 54792.38 88888.00 2014-04-17 11:13:29.375 107 12477.10 49.20 54792.38 88888.00 2014-04-17 11:13:29.500 107 12477.05 49.20 54792.38 88888.00 2014-04-17 11:13:29.625 107 12476.98 49.17 54792.35 88888.00 2014-04-17 11:13:29.750 107 12476.92 49.15 54792.38 88888.00 2014-04-17 11:13:29.875 107 12476.95 49.20 54792.38 88888.00 2014-04-17 11:13:30.000 107 12477.00 49.17 54792.38 88888.00 2014-04-17 11:13:30.125 107 12477.00 49.17 54792.38 88888.00 2014-04-17 11:13:30.250 107 12476.95 49.15 54792.40 88888.00 2014-04-17 11:13:30.375 107 12477.02 49.17 54792.38 88888.00 2014-04-17 11:13:30.500 107 12477.02 49.23 54792.40 88888.00 2014-04-17 11:13:30.625 107 12476.98 49.23 54792.40 88888.00 2014-04-17 11:13:30.750 107 12476.98 49.17 54792.35 88888.00 2014-04-17 11:13:30.875 107 12477.00 49.20 54792.35 88888.00 2014-04-17 11:13:31.000 107 12476.98 49.17 54792.35 88888.00 2014-04-17 11:13:31.125 107 12476.98 49.17 54792.38 88888.00 2014-04-17 11:13:31.250 107 12476.90 49.17 54792.35 88888.00 2014-04-17 11:13:31.375 107 12476.95 49.17 54792.35 88888.00 2014-04-17 11:13:31.500 107 12477.00 49.20 54792.35 88888.00 2014-04-17 11:13:31.625 107 12477.00 49.20 54792.38 88888.00 2014-04-17 11:13:31.750 107 12477.00 49.20 54792.38 88888.00 2014-04-17 11:13:31.875 107 12477.10 49.20 54792.40 88888.00 2014-04-17 11:13:32.000 107 12477.05 49.20 54792.40 88888.00 2014-04-17 11:13:32.125 107 12476.92 49.20 54792.38 88888.00 2014-04-17 11:13:32.250 107 12476.90 49.17 54792.38 88888.00 2014-04-17 11:13:32.375 107 12476.92 49.17 54792.38 88888.00 2014-04-17 11:13:32.500 107 12476.98 49.12 54792.38 88888.00 2014-04-17 11:13:32.625 107 12476.98 49.15 54792.38 88888.00 2014-04-17 11:13:32.750 107 12476.92 49.17 54792.38 88888.00 2014-04-17 11:13:32.875 107 12476.98 49.12 54792.35 88888.00 2014-04-17 11:13:33.000 107 12477.00 49.12 54792.35 88888.00 2014-04-17 11:13:33.125 107 12476.92 49.12 54792.38 88888.00 2014-04-17 11:13:33.250 107 12476.83 49.15 54792.40 88888.00 2014-04-17 11:13:33.375 107 12476.88 49.17 54792.35 88888.00 2014-04-17 11:13:33.500 107 12476.98 49.17 54792.35 88888.00 2014-04-17 11:13:33.625 107 12476.98 49.12 54792.35 88888.00 2014-04-17 11:13:33.750 107 12476.98 49.17 54792.38 88888.00 2014-04-17 11:13:33.875 107 12476.95 49.15 54792.38 88888.00 2014-04-17 11:13:34.000 107 12476.92 49.15 54792.35 88888.00 2014-04-17 11:13:34.125 107 12477.00 49.15 54792.35 88888.00 2014-04-17 11:13:34.250 107 12476.98 49.12 54792.40 88888.00 2014-04-17 11:13:34.375 107 12477.00 49.12 54792.35 88888.00 2014-04-17 11:13:34.500 107 12477.00 49.17 54792.35 88888.00 2014-04-17 11:13:34.625 107 12476.98 49.20 54792.38 88888.00 2014-04-17 11:13:34.750 107 12476.95 49.20 54792.38 88888.00 2014-04-17 11:13:34.875 107 12476.90 49.20 54792.38 88888.00 2014-04-17 11:13:35.000 107 12477.00 49.17 54792.38 88888.00 2014-04-17 11:13:35.125 107 12477.00 49.17 54792.38 88888.00 2014-04-17 11:13:35.250 107 12476.92 49.12 54792.38 88888.00 2014-04-17 11:13:35.375 107 12476.95 49.17 54792.38 88888.00 2014-04-17 11:13:35.500 107 12476.98 49.17 54792.35 88888.00 2014-04-17 11:13:35.625 107 12476.95 49.17 54792.35 88888.00 2014-04-17 11:13:35.750 107 12476.98 49.15 54792.35 88888.00 2014-04-17 11:13:35.875 107 12477.00 49.17 54792.35 88888.00 2014-04-17 11:13:36.000 107 12476.92 49.15 54792.38 88888.00 2014-04-17 11:13:36.125 107 12476.92 49.15 54792.35 88888.00 2014-04-17 11:13:36.250 107 12476.92 49.12 54792.32 88888.00 2014-04-17 11:13:36.375 107 12476.92 49.17 54792.32 88888.00 2014-04-17 11:13:36.500 107 12476.90 49.15 54792.32 88888.00 2014-04-17 11:13:36.625 107 12476.90 49.15 54792.32 88888.00 2014-04-17 11:13:36.750 107 12476.88 49.15 54792.32 88888.00 2014-04-17 11:13:36.875 107 12476.85 49.15 54792.30 88888.00 2014-04-17 11:13:37.000 107 12476.88 49.15 54792.32 88888.00 2014-04-17 11:13:37.125 107 12476.95 49.17 54792.32 88888.00 2014-04-17 11:13:37.250 107 12476.95 49.15 54792.32 88888.00 2014-04-17 11:13:37.375 107 12476.92 49.17 54792.30 88888.00 2014-04-17 11:13:37.500 107 12476.92 49.15 54792.32 88888.00 2014-04-17 11:13:37.625 107 12477.00 49.17 54792.32 88888.00 2014-04-17 11:13:37.750 107 12477.02 49.15 54792.32 88888.00 2014-04-17 11:13:37.875 107 12476.98 49.15 54792.32 88888.00 2014-04-17 11:13:38.000 107 12476.92 49.15 54792.32 88888.00 2014-04-17 11:13:38.125 107 12476.95 49.15 54792.32 88888.00 2014-04-17 11:13:38.250 107 12476.95 49.15 54792.35 88888.00 2014-04-17 11:13:38.375 107 12476.95 49.12 54792.35 88888.00 2014-04-17 11:13:38.500 107 12477.00 49.10 54792.32 88888.00 2014-04-17 11:13:38.625 107 12476.98 49.10 54792.38 88888.00 2014-04-17 11:13:38.750 107 12477.00 49.12 54792.32 88888.00 2014-04-17 11:13:38.875 107 12476.95 49.12 54792.32 88888.00 2014-04-17 11:13:39.000 107 12476.95 49.12 54792.32 88888.00 2014-04-17 11:13:39.125 107 12476.92 49.08 54792.32 88888.00 2014-04-17 11:13:39.250 107 12476.90 49.10 54792.32 88888.00 2014-04-17 11:13:39.375 107 12477.02 49.15 54792.30 88888.00 2014-04-17 11:13:39.500 107 12477.08 49.12 54792.30 88888.00 2014-04-17 11:13:39.625 107 12476.98 49.12 54792.28 88888.00 2014-04-17 11:13:39.750 107 12476.95 49.10 54792.32 88888.00 2014-04-17 11:13:39.875 107 12476.98 49.12 54792.32 88888.00 2014-04-17 11:13:40.000 107 12476.98 49.15 54792.30 88888.00 2014-04-17 11:13:40.125 107 12476.95 49.15 54792.28 88888.00 2014-04-17 11:13:40.250 107 12476.92 49.12 54792.28 88888.00 2014-04-17 11:13:40.375 107 12476.98 49.10 54792.25 88888.00 2014-04-17 11:13:40.500 107 12476.98 49.15 54792.28 88888.00 2014-04-17 11:13:40.625 107 12476.98 49.15 54792.30 88888.00 2014-04-17 11:13:40.750 107 12476.92 49.12 54792.32 88888.00 2014-04-17 11:13:40.875 107 12476.88 49.15 54792.30 88888.00 2014-04-17 11:13:41.000 107 12476.92 49.12 54792.30 88888.00 2014-04-17 11:13:41.125 107 12477.02 49.20 54792.32 88888.00 2014-04-17 11:13:41.250 107 12477.05 49.20 54792.32 88888.00 2014-04-17 11:13:41.375 107 12477.08 49.20 54792.30 88888.00 2014-04-17 11:13:41.500 107 12477.05 49.17 54792.28 88888.00 2014-04-17 11:13:41.625 107 12477.08 49.20 54792.28 88888.00 2014-04-17 11:13:41.750 107 12477.05 49.17 54792.30 88888.00 2014-04-17 11:13:41.875 107 12477.08 49.17 54792.30 88888.00 2014-04-17 11:13:42.000 107 12477.10 49.15 54792.28 88888.00 2014-04-17 11:13:42.125 107 12477.12 49.12 54792.28 88888.00 2014-04-17 11:13:42.250 107 12477.15 49.15 54792.28 88888.00 2014-04-17 11:13:42.375 107 12477.15 49.17 54792.28 88888.00 2014-04-17 11:13:42.500 107 12477.12 49.15 54792.28 88888.00 2014-04-17 11:13:42.625 107 12477.12 49.20 54792.30 88888.00 2014-04-17 11:13:42.750 107 12477.10 49.17 54792.28 88888.00 2014-04-17 11:13:42.875 107 12476.98 49.17 54792.30 88888.00 2014-04-17 11:13:43.000 107 12477.00 49.15 54792.28 88888.00 2014-04-17 11:13:43.125 107 12477.00 49.15 54792.28 88888.00 2014-04-17 11:13:43.250 107 12476.98 49.15 54792.28 88888.00 2014-04-17 11:13:43.375 107 12477.00 49.15 54792.30 88888.00 2014-04-17 11:13:43.500 107 12477.05 49.17 54792.30 88888.00 2014-04-17 11:13:43.625 107 12477.10 49.17 54792.30 88888.00 2014-04-17 11:13:43.750 107 12477.02 49.15 54792.28 88888.00 2014-04-17 11:13:43.875 107 12477.00 49.15 54792.30 88888.00 2014-04-17 11:13:44.000 107 12477.00 49.17 54792.30 88888.00 2014-04-17 11:13:44.125 107 12477.02 49.17 54792.30 88888.00 2014-04-17 11:13:44.250 107 12476.98 49.20 54792.28 88888.00 2014-04-17 11:13:44.375 107 12477.02 49.17 54792.25 88888.00 2014-04-17 11:13:44.500 107 12477.05 49.17 54792.25 88888.00 2014-04-17 11:13:44.625 107 12477.00 49.17 54792.28 88888.00 2014-04-17 11:13:44.750 107 12476.98 49.20 54792.28 88888.00 2014-04-17 11:13:44.875 107 12477.00 49.23 54792.25 88888.00 2014-04-17 11:13:45.000 107 12477.08 49.17 54792.25 88888.00 2014-04-17 11:13:45.125 107 12477.08 49.15 54792.28 88888.00 2014-04-17 11:13:45.250 107 12477.00 49.15 54792.25 88888.00 2014-04-17 11:13:45.375 107 12477.02 49.15 54792.25 88888.00 2014-04-17 11:13:45.500 107 12477.02 49.15 54792.22 88888.00 2014-04-17 11:13:45.625 107 12477.02 49.15 54792.22 88888.00 2014-04-17 11:13:45.750 107 12477.02 49.17 54792.22 88888.00 2014-04-17 11:13:45.875 107 12477.02 49.17 54792.20 88888.00 2014-04-17 11:13:46.000 107 12476.98 49.15 54792.18 88888.00 2014-04-17 11:13:46.125 107 12476.95 49.15 54792.22 88888.00 2014-04-17 11:13:46.250 107 12476.98 49.20 54792.22 88888.00 2014-04-17 11:13:46.375 107 12476.98 49.23 54792.25 88888.00 2014-04-17 11:13:46.500 107 12476.98 49.23 54792.25 88888.00 2014-04-17 11:13:46.625 107 12476.98 49.25 54792.22 88888.00 2014-04-17 11:13:46.750 107 12476.98 49.23 54792.22 88888.00 2014-04-17 11:13:46.875 107 12476.98 49.15 54792.22 88888.00 2014-04-17 11:13:47.000 107 12476.98 49.17 54792.22 88888.00 2014-04-17 11:13:47.125 107 12476.95 49.20 54792.22 88888.00 2014-04-17 11:13:47.250 107 12476.95 49.20 54792.25 88888.00 2014-04-17 11:13:47.375 107 12477.00 49.20 54792.25 88888.00 2014-04-17 11:13:47.500 107 12477.00 49.20 54792.25 88888.00 2014-04-17 11:13:47.625 107 12476.98 49.23 54792.25 88888.00 2014-04-17 11:13:47.750 107 12476.95 49.25 54792.25 88888.00 2014-04-17 11:13:47.875 107 12476.98 49.23 54792.22 88888.00 2014-04-17 11:13:48.000 107 12477.00 49.20 54792.22 88888.00 2014-04-17 11:13:48.125 107 12477.02 49.20 54792.28 88888.00 2014-04-17 11:13:48.250 107 12477.05 49.20 54792.28 88888.00 2014-04-17 11:13:48.375 107 12477.08 49.25 54792.28 88888.00 2014-04-17 11:13:48.500 107 12477.08 49.25 54792.28 88888.00 2014-04-17 11:13:48.625 107 12477.05 49.25 54792.25 88888.00 2014-04-17 11:13:48.750 107 12477.02 49.23 54792.22 88888.00 2014-04-17 11:13:48.875 107 12477.08 49.23 54792.25 88888.00 2014-04-17 11:13:49.000 107 12477.10 49.25 54792.22 88888.00 2014-04-17 11:13:49.125 107 12477.12 49.27 54792.28 88888.00 2014-04-17 11:13:49.250 107 12477.10 49.27 54792.28 88888.00 2014-04-17 11:13:49.375 107 12477.10 49.25 54792.25 88888.00 2014-04-17 11:13:49.500 107 12477.05 49.27 54792.25 88888.00 2014-04-17 11:13:49.625 107 12477.08 49.27 54792.22 88888.00 2014-04-17 11:13:49.750 107 12477.05 49.30 54792.22 88888.00 2014-04-17 11:13:49.875 107 12477.05 49.33 54792.22 88888.00 2014-04-17 11:13:50.000 107 12477.05 49.25 54792.20 88888.00 2014-04-17 11:13:50.125 107 12477.05 49.27 54792.22 88888.00 2014-04-17 11:13:50.250 107 12476.98 49.27 54792.20 88888.00 2014-04-17 11:13:50.375 107 12476.98 49.25 54792.20 88888.00 2014-04-17 11:13:50.500 107 12477.02 49.27 54792.20 88888.00 2014-04-17 11:13:50.625 107 12477.02 49.30 54792.22 88888.00 2014-04-17 11:13:50.750 107 12476.95 49.30 54792.22 88888.00 2014-04-17 11:13:50.875 107 12476.98 49.30 54792.22 88888.00 2014-04-17 11:13:51.000 107 12477.05 49.30 54792.22 88888.00 2014-04-17 11:13:51.125 107 12477.05 49.27 54792.25 88888.00 2014-04-17 11:13:51.250 107 12477.08 49.23 54792.22 88888.00 2014-04-17 11:13:51.375 107 12477.10 49.27 54792.22 88888.00 2014-04-17 11:13:51.500 107 12477.08 49.27 54792.20 88888.00 2014-04-17 11:13:51.625 107 12477.08 49.25 54792.22 88888.00 2014-04-17 11:13:51.750 107 12477.05 49.25 54792.20 88888.00 2014-04-17 11:13:51.875 107 12477.02 49.25 54792.20 88888.00 2014-04-17 11:13:52.000 107 12477.00 49.27 54792.20 88888.00 2014-04-17 11:13:52.125 107 12477.02 49.27 54792.25 88888.00 2014-04-17 11:13:52.250 107 12477.00 49.23 54792.25 88888.00 2014-04-17 11:13:52.375 107 12476.98 49.23 54792.22 88888.00 2014-04-17 11:13:52.500 107 12476.98 49.25 54792.22 88888.00 2014-04-17 11:13:52.625 107 12477.00 49.27 54792.22 88888.00 2014-04-17 11:13:52.750 107 12476.98 49.30 54792.22 88888.00 2014-04-17 11:13:52.875 107 12476.92 49.27 54792.22 88888.00 2014-04-17 11:13:53.000 107 12476.95 49.30 54792.22 88888.00 2014-04-17 11:13:53.125 107 12477.02 49.30 54792.25 88888.00 2014-04-17 11:13:53.250 107 12476.95 49.30 54792.25 88888.00 2014-04-17 11:13:53.375 107 12476.98 49.30 54792.25 88888.00 2014-04-17 11:13:53.500 107 12476.95 49.30 54792.25 88888.00 2014-04-17 11:13:53.625 107 12476.92 49.33 54792.22 88888.00 2014-04-17 11:13:53.750 107 12476.90 49.33 54792.20 88888.00 2014-04-17 11:13:53.875 107 12476.90 49.30 54792.22 88888.00 2014-04-17 11:13:54.000 107 12476.92 49.35 54792.22 88888.00 2014-04-17 11:13:54.125 107 12476.90 49.35 54792.25 88888.00 2014-04-17 11:13:54.250 107 12476.90 49.35 54792.25 88888.00 2014-04-17 11:13:54.375 107 12477.00 49.35 54792.25 88888.00 2014-04-17 11:13:54.500 107 12477.02 49.35 54792.25 88888.00 2014-04-17 11:13:54.625 107 12477.00 49.35 54792.25 88888.00 2014-04-17 11:13:54.750 107 12476.98 49.38 54792.25 88888.00 2014-04-17 11:13:54.875 107 12477.02 49.35 54792.25 88888.00 2014-04-17 11:13:55.000 107 12477.02 49.35 54792.22 88888.00 2014-04-17 11:13:55.125 107 12476.98 49.38 54792.25 88888.00 2014-04-17 11:13:55.250 107 12476.95 49.35 54792.22 88888.00 2014-04-17 11:13:55.375 107 12477.00 49.35 54792.20 88888.00 2014-04-17 11:13:55.500 107 12477.02 49.40 54792.22 88888.00 2014-04-17 11:13:55.625 107 12477.02 49.42 54792.22 88888.00 2014-04-17 11:13:55.750 107 12476.98 49.42 54792.22 88888.00 2014-04-17 11:13:55.875 107 12477.00 49.42 54792.22 88888.00 2014-04-17 11:13:56.000 107 12477.00 49.38 54792.20 88888.00 2014-04-17 11:13:56.125 107 12476.95 49.38 54792.22 88888.00 2014-04-17 11:13:56.250 107 12477.00 49.40 54792.22 88888.00 2014-04-17 11:13:56.375 107 12477.08 49.42 54792.22 88888.00 2014-04-17 11:13:56.500 107 12477.08 49.40 54792.20 88888.00 2014-04-17 11:13:56.625 107 12477.05 49.42 54792.18 88888.00 2014-04-17 11:13:56.750 107 12477.00 49.40 54792.18 88888.00 2014-04-17 11:13:56.875 107 12476.98 49.40 54792.18 88888.00 2014-04-17 11:13:57.000 107 12476.95 49.40 54792.20 88888.00 2014-04-17 11:13:57.125 107 12476.95 49.45 54792.20 88888.00 2014-04-17 11:13:57.250 107 12476.92 49.45 54792.20 88888.00 2014-04-17 11:13:57.375 107 12477.02 49.45 54792.20 88888.00 2014-04-17 11:13:57.500 107 12477.08 49.45 54792.20 88888.00 2014-04-17 11:13:57.625 107 12477.02 49.45 54792.22 88888.00 2014-04-17 11:13:57.750 107 12476.95 49.45 54792.22 88888.00 2014-04-17 11:13:57.875 107 12476.90 49.42 54792.18 88888.00 2014-04-17 11:13:58.000 107 12476.95 49.45 54792.18 88888.00 2014-04-17 11:13:58.125 107 12477.02 49.45 54792.22 88888.00 2014-04-17 11:13:58.250 107 12476.95 49.42 54792.20 88888.00 2014-04-17 11:13:58.375 107 12476.95 49.42 54792.20 88888.00 2014-04-17 11:13:58.500 107 12476.98 49.45 54792.20 88888.00 2014-04-17 11:13:58.625 107 12476.98 49.50 54792.20 88888.00 2014-04-17 11:13:58.750 107 12476.95 49.50 54792.20 88888.00 2014-04-17 11:13:58.875 107 12476.98 49.42 54792.18 88888.00 2014-04-17 11:13:59.000 107 12477.00 49.45 54792.18 88888.00 2014-04-17 11:13:59.125 107 12476.95 49.50 54792.20 88888.00 2014-04-17 11:13:59.250 107 12476.90 49.48 54792.22 88888.00 2014-04-17 11:13:59.375 107 12476.88 49.48 54792.22 88888.00 2014-04-17 11:13:59.500 107 12476.92 49.48 54792.22 88888.00 2014-04-17 11:13:59.625 107 12476.95 49.48 54792.22 88888.00 2014-04-17 11:13:59.750 107 12476.98 49.48 54792.22 88888.00 2014-04-17 11:13:59.875 107 12476.98 49.50 54792.22 88888.00 2014-04-17 11:14:00.000 107 12476.95 49.50 54792.22 88888.00 2014-04-17 11:14:00.125 107 12476.90 49.48 54792.22 88888.00 2014-04-17 11:14:00.250 107 12476.77 49.48 54792.20 88888.00 2014-04-17 11:14:00.375 107 12476.85 49.50 54792.20 88888.00 2014-04-17 11:14:00.500 107 12476.92 49.48 54792.20 88888.00 2014-04-17 11:14:00.625 107 12476.92 49.52 54792.20 88888.00 2014-04-17 11:14:00.750 107 12476.88 49.52 54792.20 88888.00 2014-04-17 11:14:00.875 107 12476.88 49.55 54792.20 88888.00 2014-04-17 11:14:01.000 107 12476.85 49.50 54792.18 88888.00 2014-04-17 11:14:01.125 107 12476.90 49.48 54792.18 88888.00 2014-04-17 11:14:01.250 107 12476.95 49.48 54792.18 88888.00 2014-04-17 11:14:01.375 107 12477.05 49.55 54792.18 88888.00 2014-04-17 11:14:01.500 107 12477.10 49.55 54792.18 88888.00 2014-04-17 11:14:01.625 107 12477.08 49.58 54792.18 88888.00 2014-04-17 11:14:01.750 107 12477.05 49.55 54792.18 88888.00 2014-04-17 11:14:01.875 107 12476.98 49.55 54792.18 88888.00 2014-04-17 11:14:02.000 107 12477.00 49.55 54792.15 88888.00 2014-04-17 11:14:02.125 107 12477.02 49.58 54792.18 88888.00 2014-04-17 11:14:02.250 107 12476.98 49.52 54792.15 88888.00 2014-04-17 11:14:02.375 107 12476.95 49.55 54792.18 88888.00 2014-04-17 11:14:02.500 107 12476.95 49.55 54792.15 88888.00 2014-04-17 11:14:02.625 107 12476.98 49.55 54792.12 88888.00 2014-04-17 11:14:02.750 107 12477.00 49.58 54792.15 88888.00 2014-04-17 11:14:02.875 107 12477.00 49.58 54792.15 88888.00 2014-04-17 11:14:03.000 107 12477.00 49.58 54792.15 88888.00 2014-04-17 11:14:03.125 107 12477.05 49.62 54792.20 88888.00 2014-04-17 11:14:03.250 107 12476.98 49.60 54792.20 88888.00 2014-04-17 11:14:03.375 107 12476.90 49.60 54792.20 88888.00 2014-04-17 11:14:03.500 107 12476.95 49.60 54792.20 88888.00 2014-04-17 11:14:03.625 107 12477.00 49.58 54792.18 88888.00 2014-04-17 11:14:03.750 107 12476.98 49.55 54792.15 88888.00 2014-04-17 11:14:03.875 107 12476.98 49.55 54792.15 88888.00 2014-04-17 11:14:04.000 107 12477.00 49.55 54792.15 88888.00 2014-04-17 11:14:04.125 107 12476.98 49.58 54792.15 88888.00 2014-04-17 11:14:04.250 107 12476.90 49.60 54792.15 88888.00 2014-04-17 11:14:04.375 107 12476.95 49.62 54792.18 88888.00 2014-04-17 11:14:04.500 107 12476.95 49.60 54792.15 88888.00 2014-04-17 11:14:04.625 107 12476.92 49.60 54792.15 88888.00 2014-04-17 11:14:04.750 107 12476.92 49.60 54792.15 88888.00 2014-04-17 11:14:04.875 107 12476.95 49.60 54792.12 88888.00 2014-04-17 11:14:05.000 107 12476.95 49.58 54792.12 88888.00 2014-04-17 11:14:05.125 107 12476.90 49.58 54792.15 88888.00 2014-04-17 11:14:05.250 107 12476.90 49.58 54792.15 88888.00 2014-04-17 11:14:05.375 107 12476.90 49.58 54792.12 88888.00 2014-04-17 11:14:05.500 107 12476.88 49.60 54792.10 88888.00 2014-04-17 11:14:05.625 107 12476.92 49.60 54792.12 88888.00 2014-04-17 11:14:05.750 107 12476.92 49.60 54792.10 88888.00 2014-04-17 11:14:05.875 107 12476.88 49.62 54792.12 88888.00 2014-04-17 11:14:06.000 107 12476.85 49.62 54792.10 88888.00 2014-04-17 11:14:06.125 107 12476.88 49.62 54792.12 88888.00 2014-04-17 11:14:06.250 107 12476.90 49.65 54792.12 88888.00 2014-04-17 11:14:06.375 107 12476.90 49.65 54792.12 88888.00 2014-04-17 11:14:06.500 107 12476.88 49.65 54792.10 88888.00 2014-04-17 11:14:06.625 107 12476.83 49.62 54792.10 88888.00 2014-04-17 11:14:06.750 107 12476.85 49.62 54792.07 88888.00 2014-04-17 11:14:06.875 107 12476.95 49.60 54792.07 88888.00 2014-04-17 11:14:07.000 107 12477.00 49.65 54792.07 88888.00 2014-04-17 11:14:07.125 107 12476.88 49.62 54792.07 88888.00 2014-04-17 11:14:07.250 107 12476.88 49.60 54792.07 88888.00 2014-04-17 11:14:07.375 107 12476.95 49.62 54792.07 88888.00 2014-04-17 11:14:07.500 107 12476.95 49.65 54792.10 88888.00 2014-04-17 11:14:07.625 107 12476.95 49.67 54792.07 88888.00 2014-04-17 11:14:07.750 107 12477.00 49.67 54792.05 88888.00 2014-04-17 11:14:07.875 107 12477.00 49.65 54792.07 88888.00 2014-04-17 11:14:08.000 107 12476.95 49.65 54792.05 88888.00 2014-04-17 11:14:08.125 107 12476.92 49.62 54792.05 88888.00 2014-04-17 11:14:08.250 107 12476.92 49.62 54792.07 88888.00 2014-04-17 11:14:08.375 107 12476.98 49.67 54792.07 88888.00 2014-04-17 11:14:08.500 107 12477.02 49.67 54792.10 88888.00 2014-04-17 11:14:08.625 107 12477.05 49.67 54792.10 88888.00 2014-04-17 11:14:08.750 107 12476.98 49.65 54792.10 88888.00 2014-04-17 11:14:08.875 107 12476.92 49.70 54792.10 88888.00 2014-04-17 11:14:09.000 107 12476.90 49.70 54792.10 88888.00 2014-04-17 11:14:09.125 107 12476.95 49.67 54792.10 88888.00 2014-04-17 11:14:09.250 107 12476.88 49.67 54792.12 88888.00 2014-04-17 11:14:09.375 107 12476.90 49.67 54792.12 88888.00 2014-04-17 11:14:09.500 107 12477.00 49.67 54792.12 88888.00 2014-04-17 11:14:09.625 107 12477.12 49.67 54792.10 88888.00 2014-04-17 11:14:09.750 107 12477.05 49.67 54792.10 88888.00 2014-04-17 11:14:09.875 107 12476.92 49.70 54792.12 88888.00 2014-04-17 11:14:10.000 107 12476.98 49.73 54792.12 88888.00 2014-04-17 11:14:10.125 107 12477.02 49.73 54792.07 88888.00 2014-04-17 11:14:10.250 107 12476.98 49.70 54792.07 88888.00 2014-04-17 11:14:10.375 107 12476.98 49.70 54792.07 88888.00 2014-04-17 11:14:10.500 107 12477.05 49.70 54792.07 88888.00 2014-04-17 11:14:10.625 107 12477.08 49.73 54792.05 88888.00 2014-04-17 11:14:10.750 107 12477.00 49.70 54792.07 88888.00 2014-04-17 11:14:10.875 107 12476.95 49.75 54792.07 88888.00 2014-04-17 11:14:11.000 107 12476.92 49.73 54792.07 88888.00 2014-04-17 11:14:11.125 107 12476.83 49.73 54792.05 88888.00 2014-04-17 11:14:11.250 107 12476.85 49.67 54792.07 88888.00 2014-04-17 11:14:11.375 107 12476.98 49.70 54792.07 88888.00 2014-04-17 11:14:11.500 107 12477.00 49.73 54792.07 88888.00 2014-04-17 11:14:11.625 107 12476.98 49.75 54792.05 88888.00 2014-04-17 11:14:11.750 107 12476.92 49.75 54792.05 88888.00 2014-04-17 11:14:11.875 107 12476.88 49.73 54792.05 88888.00 2014-04-17 11:14:12.000 107 12476.95 49.73 54792.05 88888.00 2014-04-17 11:14:12.125 107 12476.98 49.73 54792.05 88888.00 2014-04-17 11:14:12.250 107 12476.98 49.73 54792.05 88888.00 2014-04-17 11:14:12.375 107 12476.95 49.73 54792.03 88888.00 2014-04-17 11:14:12.500 107 12476.95 49.73 54792.03 88888.00 2014-04-17 11:14:12.625 107 12477.00 49.73 54792.00 88888.00 2014-04-17 11:14:12.750 107 12477.02 49.75 54792.03 88888.00 2014-04-17 11:14:12.875 107 12477.00 49.73 54792.05 88888.00 2014-04-17 11:14:13.000 107 12476.92 49.70 54792.03 88888.00 2014-04-17 11:14:13.125 107 12476.92 49.73 54792.05 88888.00 2014-04-17 11:14:13.250 107 12476.88 49.70 54792.05 88888.00 2014-04-17 11:14:13.375 107 12476.90 49.70 54792.05 88888.00 2014-04-17 11:14:13.500 107 12476.88 49.70 54792.07 88888.00 2014-04-17 11:14:13.625 107 12476.90 49.73 54792.07 88888.00 2014-04-17 11:14:13.750 107 12476.90 49.77 54792.05 88888.00 2014-04-17 11:14:13.875 107 12476.85 49.75 54792.00 88888.00 2014-04-17 11:14:14.000 107 12476.88 49.75 54792.00 88888.00 2014-04-17 11:14:14.125 107 12476.90 49.75 54792.03 88888.00 2014-04-17 11:14:14.250 107 12476.83 49.70 54792.03 88888.00 2014-04-17 11:14:14.375 107 12476.85 49.75 54792.05 88888.00 2014-04-17 11:14:14.500 107 12476.85 49.75 54792.05 88888.00 2014-04-17 11:14:14.625 107 12476.83 49.70 54792.03 88888.00 2014-04-17 11:14:14.750 107 12476.92 49.73 54792.05 88888.00 2014-04-17 11:14:14.875 107 12476.95 49.73 54792.05 88888.00 2014-04-17 11:14:15.000 107 12477.00 49.70 54792.00 88888.00 2014-04-17 11:14:15.125 107 12477.02 49.73 54792.00 88888.00 2014-04-17 11:14:15.250 107 12476.90 49.73 54792.03 88888.00 2014-04-17 11:14:15.375 107 12476.85 49.77 54792.03 88888.00 2014-04-17 11:14:15.500 107 12476.83 49.77 54792.03 88888.00 2014-04-17 11:14:15.625 107 12476.85 49.77 54792.03 88888.00 2014-04-17 11:14:15.750 107 12476.90 49.77 54792.03 88888.00 2014-04-17 11:14:15.875 107 12477.00 49.75 54792.03 88888.00 2014-04-17 11:14:16.000 107 12477.05 49.75 54792.03 88888.00 2014-04-17 11:14:16.125 107 12477.02 49.75 54792.05 88888.00 2014-04-17 11:14:16.250 107 12476.95 49.75 54792.03 88888.00 2014-04-17 11:14:16.375 107 12476.90 49.77 54792.03 88888.00 2014-04-17 11:14:16.500 107 12476.88 49.80 54792.03 88888.00 2014-04-17 11:14:16.625 107 12476.92 49.80 54792.03 88888.00 2014-04-17 11:14:16.750 107 12477.00 49.75 54792.00 88888.00 2014-04-17 11:14:16.875 107 12477.00 49.75 54792.00 88888.00 2014-04-17 11:14:17.000 107 12477.00 49.77 54792.00 88888.00 2014-04-17 11:14:17.125 107 12477.02 49.77 54792.03 88888.00 2014-04-17 11:14:17.250 107 12477.02 49.77 54792.03 88888.00 2014-04-17 11:14:17.375 107 12476.98 49.77 54792.03 88888.00 2014-04-17 11:14:17.500 107 12476.92 49.77 54792.03 88888.00 2014-04-17 11:14:17.625 107 12476.90 49.75 54792.05 88888.00 2014-04-17 11:14:17.750 107 12476.92 49.75 54792.05 88888.00 2014-04-17 11:14:17.875 107 12476.92 49.75 54792.03 88888.00 2014-04-17 11:14:18.000 107 12476.92 49.75 54792.00 88888.00 2014-04-17 11:14:18.125 107 12476.90 49.73 54792.03 88888.00 2014-04-17 11:14:18.250 107 12476.83 49.75 54792.03 88888.00 2014-04-17 11:14:18.375 107 12476.95 49.73 54792.03 88888.00 2014-04-17 11:14:18.500 107 12476.92 49.73 54792.00 88888.00 2014-04-17 11:14:18.625 107 12476.88 49.73 54791.97 88888.00 2014-04-17 11:14:18.750 107 12476.85 49.75 54792.00 88888.00 2014-04-17 11:14:18.875 107 12476.88 49.75 54792.00 88888.00 2014-04-17 11:14:19.000 107 12476.88 49.75 54792.00 88888.00 2014-04-17 11:14:19.125 107 12476.92 49.77 54792.03 88888.00 2014-04-17 11:14:19.250 107 12476.95 49.77 54792.03 88888.00 2014-04-17 11:14:19.375 107 12476.90 49.80 54792.00 88888.00 2014-04-17 11:14:19.500 107 12476.83 49.77 54792.00 88888.00 2014-04-17 11:14:19.625 107 12476.85 49.77 54792.00 88888.00 2014-04-17 11:14:19.750 107 12476.88 49.77 54792.00 88888.00 2014-04-17 11:14:19.875 107 12476.90 49.80 54792.00 88888.00 2014-04-17 11:14:20.000 107 12476.92 49.77 54792.00 88888.00 2014-04-17 11:14:20.125 107 12476.90 49.77 54792.00 88888.00 2014-04-17 11:14:20.250 107 12476.83 49.77 54792.00 88888.00 2014-04-17 11:14:20.375 107 12476.90 49.77 54792.00 88888.00 2014-04-17 11:14:20.500 107 12476.92 49.80 54792.00 88888.00 2014-04-17 11:14:20.625 107 12476.90 49.77 54792.00 88888.00 2014-04-17 11:14:20.750 107 12476.90 49.77 54792.00 88888.00 2014-04-17 11:14:20.875 107 12476.85 49.75 54791.97 88888.00 2014-04-17 11:14:21.000 107 12476.80 49.75 54791.97 88888.00 2014-04-17 11:14:21.125 107 12476.80 49.77 54792.00 88888.00 2014-04-17 11:14:21.250 107 12476.80 49.77 54792.00 88888.00 2014-04-17 11:14:21.375 107 12476.85 49.77 54792.00 88888.00 2014-04-17 11:14:21.500 107 12476.83 49.77 54792.00 88888.00 2014-04-17 11:14:21.625 107 12476.88 49.77 54792.00 88888.00 2014-04-17 11:14:21.750 107 12476.88 49.80 54791.97 88888.00 2014-04-17 11:14:21.875 107 12476.85 49.77 54791.97 88888.00 2014-04-17 11:14:22.000 107 12476.83 49.77 54792.00 88888.00 2014-04-17 11:14:22.125 107 12476.80 49.83 54792.00 88888.00 2014-04-17 11:14:22.250 107 12476.80 49.80 54792.00 88888.00 2014-04-17 11:14:22.375 107 12476.85 49.80 54791.97 88888.00 2014-04-17 11:14:22.500 107 12476.88 49.77 54791.97 88888.00 2014-04-17 11:14:22.625 107 12476.88 49.80 54792.00 88888.00 2014-04-17 11:14:22.750 107 12476.83 49.80 54791.97 88888.00 2014-04-17 11:14:22.875 107 12476.83 49.77 54792.00 88888.00 2014-04-17 11:14:23.000 107 12476.77 49.80 54791.97 88888.00 2014-04-17 11:14:23.125 107 12476.75 49.80 54791.97 88888.00 2014-04-17 11:14:23.250 107 12476.85 49.77 54791.97 88888.00 2014-04-17 11:14:23.375 107 12476.88 49.80 54791.97 88888.00 2014-04-17 11:14:23.500 107 12476.85 49.80 54791.95 88888.00 2014-04-17 11:14:23.625 107 12476.83 49.83 54791.97 88888.00 2014-04-17 11:14:23.750 107 12476.80 49.80 54791.97 88888.00 2014-04-17 11:14:23.875 107 12476.77 49.77 54791.95 88888.00 2014-04-17 11:14:24.000 107 12476.75 49.80 54791.95 88888.00 2014-04-17 11:14:24.125 107 12476.80 49.80 54791.95 88888.00 2014-04-17 11:14:24.250 107 12476.85 49.83 54791.95 88888.00 2014-04-17 11:14:24.375 107 12476.83 49.83 54791.95 88888.00 2014-04-17 11:14:24.500 107 12476.77 49.83 54791.95 88888.00 2014-04-17 11:14:24.625 107 12476.80 49.83 54791.95 88888.00 2014-04-17 11:14:24.750 107 12476.85 49.83 54791.95 88888.00 2014-04-17 11:14:24.875 107 12476.85 49.80 54791.95 88888.00 2014-04-17 11:14:25.000 107 12476.83 49.83 54791.93 88888.00 2014-04-17 11:14:25.125 107 12476.80 49.80 54791.93 88888.00 2014-04-17 11:14:25.250 107 12476.75 49.77 54791.97 88888.00 2014-04-17 11:14:25.375 107 12476.77 49.77 54791.95 88888.00 2014-04-17 11:14:25.500 107 12476.80 49.77 54791.93 88888.00 2014-04-17 11:14:25.625 107 12476.80 49.80 54791.93 88888.00 2014-04-17 11:14:25.750 107 12476.83 49.77 54791.93 88888.00 2014-04-17 11:14:25.875 107 12476.85 49.77 54791.95 88888.00 2014-04-17 11:14:26.000 107 12476.83 49.77 54791.95 88888.00 2014-04-17 11:14:26.125 107 12476.80 49.77 54791.95 88888.00 2014-04-17 11:14:26.250 107 12476.80 49.77 54791.95 88888.00 2014-04-17 11:14:26.375 107 12476.80 49.77 54791.97 88888.00 2014-04-17 11:14:26.500 107 12476.75 49.80 54791.97 88888.00 2014-04-17 11:14:26.625 107 12476.70 49.80 54791.97 88888.00 2014-04-17 11:14:26.750 107 12476.73 49.80 54791.95 88888.00 2014-04-17 11:14:26.875 107 12476.73 49.83 54791.95 88888.00 2014-04-17 11:14:27.000 107 12476.75 49.83 54791.93 88888.00 2014-04-17 11:14:27.125 107 12476.73 49.83 54791.95 88888.00 2014-04-17 11:14:27.250 107 12476.65 49.83 54791.97 88888.00 2014-04-17 11:14:27.375 107 12476.70 49.80 54791.95 88888.00 2014-04-17 11:14:27.500 107 12476.62 49.80 54791.95 88888.00 2014-04-17 11:14:27.625 107 12476.65 49.83 54791.95 88888.00 2014-04-17 11:14:27.750 107 12476.67 49.83 54791.93 88888.00 2014-04-17 11:14:27.875 107 12476.67 49.85 54791.93 88888.00 2014-04-17 11:14:28.000 107 12476.67 49.83 54791.90 88888.00 2014-04-17 11:14:28.125 107 12476.70 49.85 54791.90 88888.00 2014-04-17 11:14:28.250 107 12476.65 49.85 54791.93 88888.00 2014-04-17 11:14:28.375 107 12476.67 49.88 54791.93 88888.00 2014-04-17 11:14:28.500 107 12476.70 49.85 54791.93 88888.00 2014-04-17 11:14:28.625 107 12476.73 49.85 54791.93 88888.00 2014-04-17 11:14:28.750 107 12476.70 49.88 54791.93 88888.00 2014-04-17 11:14:28.875 107 12476.70 49.88 54791.95 88888.00 2014-04-17 11:14:29.000 107 12476.75 49.88 54791.90 88888.00 2014-04-17 11:14:29.125 107 12476.70 49.88 54791.90 88888.00 2014-04-17 11:14:29.250 107 12476.58 49.83 54791.93 88888.00 2014-04-17 11:14:29.375 107 12476.60 49.88 54791.93 88888.00 2014-04-17 11:14:29.500 107 12476.65 49.90 54791.93 88888.00 2014-04-17 11:14:29.625 107 12476.70 49.88 54791.90 88888.00 2014-04-17 11:14:29.750 107 12476.73 49.88 54791.93 88888.00 2014-04-17 11:14:29.875 107 12476.75 49.92 54791.95 88888.00 2014-04-17 11:14:30.000 107 12476.77 49.92 54791.93 88888.00 2014-04-17 11:14:30.125 107 12476.75 49.90 54791.90 88888.00 2014-04-17 11:14:30.250 107 12476.75 49.88 54791.90 88888.00 2014-04-17 11:14:30.375 107 12476.80 49.90 54791.88 88888.00 2014-04-17 11:14:30.500 107 12476.77 49.90 54791.88 88888.00 2014-04-17 11:14:30.625 107 12476.77 49.90 54791.90 88888.00 2014-04-17 11:14:30.750 107 12476.80 49.92 54791.90 88888.00 2014-04-17 11:14:30.875 107 12476.73 49.95 54791.93 88888.00 2014-04-17 11:14:31.000 107 12476.70 49.90 54791.90 88888.00 2014-04-17 11:14:31.125 107 12476.67 49.90 54791.85 88888.00 2014-04-17 11:14:31.250 107 12476.73 49.90 54791.88 88888.00 2014-04-17 11:14:31.375 107 12476.77 49.90 54791.88 88888.00 2014-04-17 11:14:31.500 107 12476.80 49.92 54791.90 88888.00 2014-04-17 11:14:31.625 107 12476.75 49.90 54791.88 88888.00 2014-04-17 11:14:31.750 107 12476.75 49.88 54791.88 88888.00 2014-04-17 11:14:31.875 107 12476.75 49.90 54791.85 88888.00 2014-04-17 11:14:32.000 107 12476.77 49.92 54791.85 88888.00 2014-04-17 11:14:32.125 107 12476.83 49.92 54791.88 88888.00 2014-04-17 11:14:32.250 107 12476.80 49.90 54791.90 88888.00 2014-04-17 11:14:32.375 107 12476.77 49.92 54791.88 88888.00 2014-04-17 11:14:32.500 107 12476.77 49.95 54791.88 88888.00 2014-04-17 11:14:32.625 107 12476.75 49.95 54791.88 88888.00 2014-04-17 11:14:32.750 107 12476.73 49.95 54791.88 88888.00 2014-04-17 11:14:32.875 107 12476.73 49.92 54791.88 88888.00 2014-04-17 11:14:33.000 107 12476.75 49.95 54791.85 88888.00 2014-04-17 11:14:33.125 107 12476.80 49.98 54791.88 88888.00 2014-04-17 11:14:33.250 107 12476.77 49.98 54791.88 88888.00 2014-04-17 11:14:33.375 107 12476.77 49.98 54791.88 88888.00 2014-04-17 11:14:33.500 107 12476.77 49.95 54791.85 88888.00 2014-04-17 11:14:33.625 107 12476.77 50.00 54791.88 88888.00 2014-04-17 11:14:33.750 107 12476.73 50.02 54791.88 88888.00 2014-04-17 11:14:33.875 107 12476.65 50.00 54791.90 88888.00 2014-04-17 11:14:34.000 107 12476.65 49.98 54791.82 88888.00 2014-04-17 11:14:34.125 107 12476.75 50.00 54791.85 88888.00 2014-04-17 11:14:34.250 107 12476.73 50.00 54791.88 88888.00 2014-04-17 11:14:34.375 107 12476.77 50.05 54791.90 88888.00 2014-04-17 11:14:34.500 107 12476.73 50.02 54791.88 88888.00 2014-04-17 11:14:34.625 107 12476.70 50.00 54791.85 88888.00 2014-04-17 11:14:34.750 107 12476.67 50.00 54791.85 88888.00 2014-04-17 11:14:34.875 107 12476.70 50.00 54791.88 88888.00 2014-04-17 11:14:35.000 107 12476.73 50.00 54791.85 88888.00 2014-04-17 11:14:35.125 107 12476.75 50.02 54791.85 88888.00 2014-04-17 11:14:35.250 107 12476.73 50.08 54791.88 88888.00 2014-04-17 11:14:35.375 107 12476.77 50.08 54791.90 88888.00 2014-04-17 11:14:35.500 107 12476.77 50.02 54791.85 88888.00 2014-04-17 11:14:35.625 107 12476.70 50.02 54791.82 88888.00 2014-04-17 11:14:35.750 107 12476.65 50.00 54791.85 88888.00 2014-04-17 11:14:35.875 107 12476.67 50.05 54791.85 88888.00 2014-04-17 11:14:36.000 107 12476.62 50.08 54791.85 88888.00 2014-04-17 11:14:36.125 107 12476.60 50.08 54791.88 88888.00 2014-04-17 11:14:36.250 107 12476.65 50.08 54791.88 88888.00 2014-04-17 11:14:36.375 107 12476.62 50.08 54791.88 88888.00 2014-04-17 11:14:36.500 107 12476.62 50.08 54791.85 88888.00 2014-04-17 11:14:36.625 107 12476.67 50.10 54791.82 88888.00 2014-04-17 11:14:36.750 107 12476.65 50.12 54791.85 88888.00 2014-04-17 11:14:36.875 107 12476.65 50.12 54791.82 88888.00 2014-04-17 11:14:37.000 107 12476.62 50.12 54791.82 88888.00 2014-04-17 11:14:37.125 107 12476.60 50.12 54791.85 88888.00 2014-04-17 11:14:37.250 107 12476.60 50.15 54791.82 88888.00 2014-04-17 11:14:37.375 107 12476.73 50.15 54791.82 88888.00 2014-04-17 11:14:37.500 107 12476.73 50.17 54791.82 88888.00 2014-04-17 11:14:37.625 107 12476.73 50.20 54791.85 88888.00 2014-04-17 11:14:37.750 107 12476.70 50.17 54791.85 88888.00 2014-04-17 11:14:37.875 107 12476.70 50.20 54791.82 88888.00 2014-04-17 11:14:38.000 107 12476.60 50.23 54791.80 88888.00 2014-04-17 11:14:38.125 107 12476.48 50.17 54791.82 88888.00 2014-04-17 11:14:38.250 107 12476.58 50.17 54791.82 88888.00 2014-04-17 11:14:38.375 107 12476.60 50.20 54791.82 88888.00 2014-04-17 11:14:38.500 107 12476.60 50.17 54791.82 88888.00 2014-04-17 11:14:38.625 107 12476.58 50.20 54791.82 88888.00 2014-04-17 11:14:38.750 107 12476.55 50.20 54791.82 88888.00 2014-04-17 11:14:38.875 107 12476.55 50.20 54791.80 88888.00 2014-04-17 11:14:39.000 107 12476.65 50.23 54791.80 88888.00 2014-04-17 11:14:39.125 107 12476.65 50.23 54791.80 88888.00 2014-04-17 11:14:39.250 107 12476.62 50.17 54791.80 88888.00 2014-04-17 11:14:39.375 107 12476.67 50.23 54791.80 88888.00 2014-04-17 11:14:39.500 107 12476.67 50.27 54791.80 88888.00 2014-04-17 11:14:39.625 107 12476.65 50.30 54791.80 88888.00 2014-04-17 11:14:39.750 107 12476.62 50.27 54791.80 88888.00 2014-04-17 11:14:39.875 107 12476.62 50.27 54791.85 88888.00 2014-04-17 11:14:40.000 107 12476.67 50.30 54791.82 88888.00 2014-04-17 11:14:40.125 107 12476.62 50.30 54791.78 88888.00 2014-04-17 11:14:40.250 107 12476.60 50.30 54791.80 88888.00 2014-04-17 11:14:40.375 107 12476.65 50.30 54791.80 88888.00 2014-04-17 11:14:40.500 107 12476.62 50.30 54791.80 88888.00 2014-04-17 11:14:40.625 107 12476.65 50.27 54791.80 88888.00 2014-04-17 11:14:40.750 107 12476.65 50.27 54791.80 88888.00 2014-04-17 11:14:40.875 107 12476.70 50.30 54791.78 88888.00 2014-04-17 11:14:41.000 107 12476.77 50.30 54791.78 88888.00 2014-04-17 11:14:41.125 107 12476.73 50.30 54791.78 88888.00 2014-04-17 11:14:41.250 107 12476.65 50.30 54791.78 88888.00 2014-04-17 11:14:41.375 107 12476.70 50.33 54791.78 88888.00 2014-04-17 11:14:41.500 107 12476.70 50.33 54791.78 88888.00 2014-04-17 11:14:41.625 107 12476.73 50.30 54791.78 88888.00 2014-04-17 11:14:41.750 107 12476.67 50.33 54791.80 88888.00 2014-04-17 11:14:41.875 107 12476.58 50.30 54791.78 88888.00 2014-04-17 11:14:42.000 107 12476.58 50.30 54791.72 88888.00 2014-04-17 11:14:42.125 107 12476.65 50.33 54791.78 88888.00 2014-04-17 11:14:42.250 107 12476.67 50.35 54791.80 88888.00 2014-04-17 11:14:42.375 107 12476.70 50.35 54791.80 88888.00 2014-04-17 11:14:42.500 107 12476.65 50.35 54791.78 88888.00 2014-04-17 11:14:42.625 107 12476.62 50.35 54791.78 88888.00 2014-04-17 11:14:42.750 107 12476.65 50.38 54791.78 88888.00 2014-04-17 11:14:42.875 107 12476.62 50.40 54791.78 88888.00 2014-04-17 11:14:43.000 107 12476.55 50.40 54791.78 88888.00 2014-04-17 11:14:43.125 107 12476.55 50.40 54791.75 88888.00 2014-04-17 11:14:43.250 107 12476.58 50.40 54791.78 88888.00 2014-04-17 11:14:43.375 107 12476.62 50.42 54791.80 88888.00 2014-04-17 11:14:43.500 107 12476.60 50.40 54791.75 88888.00 2014-04-17 11:14:43.625 107 12476.60 50.40 54791.72 88888.00 2014-04-17 11:14:43.750 107 12476.62 50.40 54791.75 88888.00 2014-04-17 11:14:43.875 107 12476.65 50.40 54791.78 88888.00 2014-04-17 11:14:44.000 107 12476.58 50.40 54791.75 88888.00 2014-04-17 11:14:44.125 107 12476.60 50.40 54791.75 88888.00 2014-04-17 11:14:44.250 107 12476.52 50.42 54791.78 88888.00 2014-04-17 11:14:44.375 107 12476.52 50.42 54791.75 88888.00 2014-04-17 11:14:44.500 107 12476.55 50.42 54791.75 88888.00 2014-04-17 11:14:44.625 107 12476.58 50.42 54791.75 88888.00 2014-04-17 11:14:44.750 107 12476.58 50.42 54791.72 88888.00 2014-04-17 11:14:44.875 107 12476.52 50.45 54791.75 88888.00 2014-04-17 11:14:45.000 107 12476.52 50.42 54791.72 88888.00 2014-04-17 11:14:45.125 107 12476.55 50.45 54791.70 88888.00 2014-04-17 11:14:45.250 107 12476.60 50.48 54791.72 88888.00 2014-04-17 11:14:45.375 107 12476.62 50.48 54791.75 88888.00 2014-04-17 11:14:45.500 107 12476.52 50.50 54791.75 88888.00 2014-04-17 11:14:45.625 107 12476.50 50.45 54791.72 88888.00 2014-04-17 11:14:45.750 107 12476.58 50.50 54791.72 88888.00 2014-04-17 11:14:45.875 107 12476.67 50.52 54791.70 88888.00 2014-04-17 11:14:46.000 107 12476.70 50.52 54791.70 88888.00 2014-04-17 11:14:46.125 107 12476.65 50.50 54791.72 88888.00 2014-04-17 11:14:46.250 107 12476.58 50.48 54791.70 88888.00 2014-04-17 11:14:46.375 107 12476.62 50.50 54791.72 88888.00 2014-04-17 11:14:46.500 107 12476.55 50.52 54791.70 88888.00 2014-04-17 11:14:46.625 107 12476.52 50.55 54791.70 88888.00 2014-04-17 11:14:46.750 107 12476.58 50.52 54791.72 88888.00 2014-04-17 11:14:46.875 107 12476.50 50.52 54791.70 88888.00 2014-04-17 11:14:47.000 107 12476.45 50.50 54791.68 88888.00 2014-04-17 11:14:47.125 107 12476.50 50.52 54791.72 88888.00 2014-04-17 11:14:47.250 107 12476.55 50.55 54791.70 88888.00 2014-04-17 11:14:47.375 107 12476.60 50.58 54791.70 88888.00 2014-04-17 11:14:47.500 107 12476.55 50.58 54791.68 88888.00 2014-04-17 11:14:47.625 107 12476.55 50.55 54791.70 88888.00 2014-04-17 11:14:47.750 107 12476.55 50.55 54791.68 88888.00 2014-04-17 11:14:47.875 107 12476.55 50.55 54791.68 88888.00 2014-04-17 11:14:48.000 107 12476.58 50.58 54791.70 88888.00 2014-04-17 11:14:48.125 107 12476.60 50.55 54791.70 88888.00 2014-04-17 11:14:48.250 107 12476.55 50.55 54791.72 88888.00 2014-04-17 11:14:48.375 107 12476.58 50.55 54791.70 88888.00 2014-04-17 11:14:48.500 107 12476.62 50.58 54791.70 88888.00 2014-04-17 11:14:48.625 107 12476.62 50.58 54791.72 88888.00 2014-04-17 11:14:48.750 107 12476.67 50.62 54791.70 88888.00 2014-04-17 11:14:48.875 107 12476.70 50.62 54791.68 88888.00 2014-04-17 11:14:49.000 107 12476.65 50.58 54791.68 88888.00 2014-04-17 11:14:49.125 107 12476.62 50.58 54791.65 88888.00 2014-04-17 11:14:49.250 107 12476.58 50.55 54791.65 88888.00 2014-04-17 11:14:49.375 107 12476.60 50.58 54791.68 88888.00 2014-04-17 11:14:49.500 107 12476.60 50.60 54791.68 88888.00 2014-04-17 11:14:49.625 107 12476.60 50.58 54791.70 88888.00 2014-04-17 11:14:49.750 107 12476.58 50.60 54791.70 88888.00 2014-04-17 11:14:49.875 107 12476.50 50.60 54791.68 88888.00 2014-04-17 11:14:50.000 107 12476.48 50.60 54791.65 88888.00 2014-04-17 11:14:50.125 107 12476.48 50.60 54791.65 88888.00 2014-04-17 11:14:50.250 107 12476.52 50.60 54791.68 88888.00 2014-04-17 11:14:50.375 107 12476.62 50.67 54791.68 88888.00 2014-04-17 11:14:50.500 107 12476.65 50.62 54791.65 88888.00 2014-04-17 11:14:50.625 107 12476.73 50.60 54791.62 88888.00 2014-04-17 11:14:50.750 107 12476.67 50.60 54791.62 88888.00 2014-04-17 11:14:50.875 107 12476.62 50.60 54791.62 88888.00 2014-04-17 11:14:51.000 107 12476.62 50.62 54791.62 88888.00 2014-04-17 11:14:51.125 107 12476.58 50.62 54791.65 88888.00 2014-04-17 11:14:51.250 107 12476.50 50.60 54791.65 88888.00 2014-04-17 11:14:51.375 107 12476.50 50.62 54791.65 88888.00 2014-04-17 11:14:51.500 107 12476.50 50.65 54791.68 88888.00 2014-04-17 11:14:51.625 107 12476.48 50.62 54791.65 88888.00 2014-04-17 11:14:51.750 107 12476.48 50.58 54791.60 88888.00 2014-04-17 11:14:51.875 107 12476.48 50.60 54791.60 88888.00 2014-04-17 11:14:52.000 107 12476.48 50.65 54791.60 88888.00 2014-04-17 11:14:52.125 107 12476.42 50.65 54791.60 88888.00 2014-04-17 11:14:52.250 107 12476.38 50.60 54791.57 88888.00 2014-04-17 11:14:52.375 107 12476.40 50.58 54791.57 88888.00 2014-04-17 11:14:52.500 107 12476.42 50.60 54791.60 88888.00 2014-04-17 11:14:52.625 107 12476.48 50.62 54791.60 88888.00 2014-04-17 11:14:52.750 107 12476.50 50.62 54791.60 88888.00 2014-04-17 11:14:52.875 107 12476.50 50.62 54791.62 88888.00 2014-04-17 11:14:53.000 107 12476.55 50.65 54791.62 88888.00 2014-04-17 11:14:53.125 107 12476.55 50.62 54791.65 88888.00 2014-04-17 11:14:53.250 107 12476.52 50.60 54791.60 88888.00 2014-04-17 11:14:53.375 107 12476.55 50.60 54791.60 88888.00 2014-04-17 11:14:53.500 107 12476.52 50.62 54791.60 88888.00 2014-04-17 11:14:53.625 107 12476.48 50.67 54791.62 88888.00 2014-04-17 11:14:53.750 107 12476.50 50.70 54791.60 88888.00 2014-04-17 11:14:53.875 107 12476.58 50.62 54791.62 88888.00 2014-04-17 11:14:54.000 107 12476.55 50.62 54791.60 88888.00 2014-04-17 11:14:54.125 107 12476.50 50.62 54791.60 88888.00 2014-04-17 11:14:54.250 107 12476.52 50.65 54791.62 88888.00 2014-04-17 11:14:54.375 107 12476.55 50.65 54791.60 88888.00 2014-04-17 11:14:54.500 107 12476.60 50.62 54791.60 88888.00 2014-04-17 11:14:54.625 107 12476.58 50.65 54791.60 88888.00 2014-04-17 11:14:54.750 107 12476.52 50.65 54791.60 88888.00 2014-04-17 11:14:54.875 107 12476.45 50.62 54791.60 88888.00 2014-04-17 11:14:55.000 107 12476.48 50.65 54791.60 88888.00 2014-04-17 11:14:55.125 107 12476.48 50.65 54791.62 88888.00 2014-04-17 11:14:55.250 107 12476.52 50.62 54791.57 88888.00 2014-04-17 11:14:55.375 107 12476.65 50.65 54791.62 88888.00 2014-04-17 11:14:55.500 107 12476.60 50.65 54791.60 88888.00 2014-04-17 11:14:55.625 107 12476.58 50.65 54791.60 88888.00 2014-04-17 11:14:55.750 107 12476.52 50.65 54791.57 88888.00 2014-04-17 11:14:55.875 107 12476.52 50.62 54791.57 88888.00 2014-04-17 11:14:56.000 107 12476.52 50.62 54791.60 88888.00 2014-04-17 11:14:56.125 107 12476.48 50.65 54791.62 88888.00 2014-04-17 11:14:56.250 107 12476.48 50.67 54791.60 88888.00 2014-04-17 11:14:56.375 107 12476.50 50.67 54791.57 88888.00 2014-04-17 11:14:56.500 107 12476.55 50.67 54791.60 88888.00 2014-04-17 11:14:56.625 107 12476.55 50.70 54791.60 88888.00 2014-04-17 11:14:56.750 107 12476.52 50.67 54791.60 88888.00 2014-04-17 11:14:56.875 107 12476.48 50.67 54791.57 88888.00 2014-04-17 11:14:57.000 107 12476.50 50.67 54791.60 88888.00 2014-04-17 11:14:57.125 107 12476.48 50.65 54791.60 88888.00 2014-04-17 11:14:57.250 107 12476.50 50.65 54791.55 88888.00 2014-04-17 11:14:57.375 107 12476.58 50.60 54791.53 88888.00 2014-04-17 11:14:57.500 107 12476.60 50.62 54791.55 88888.00 2014-04-17 11:14:57.625 107 12476.58 50.65 54791.57 88888.00 2014-04-17 11:14:57.750 107 12476.50 50.67 54791.57 88888.00 2014-04-17 11:14:57.875 107 12476.48 50.67 54791.57 88888.00 2014-04-17 11:14:58.000 107 12476.52 50.65 54791.57 88888.00 2014-04-17 11:14:58.125 107 12476.52 50.65 54791.55 88888.00 2014-04-17 11:14:58.250 107 12476.48 50.62 54791.60 88888.00 2014-04-17 11:14:58.375 107 12476.45 50.62 54791.57 88888.00 2014-04-17 11:14:58.500 107 12476.40 50.67 54791.57 88888.00 2014-04-17 11:14:58.625 107 12476.42 50.62 54791.57 88888.00 2014-04-17 11:14:58.750 107 12476.45 50.62 54791.57 88888.00 2014-04-17 11:14:58.875 107 12476.45 50.62 54791.55 88888.00 2014-04-17 11:14:59.000 107 12476.48 50.65 54791.55 88888.00 2014-04-17 11:14:59.125 107 12476.48 50.62 54791.53 88888.00 2014-04-17 11:14:59.250 107 12476.45 50.60 54791.50 88888.00 2014-04-17 11:14:59.375 107 12476.50 50.62 54791.53 88888.00 2014-04-17 11:14:59.500 107 12476.50 50.60 54791.53 88888.00 2014-04-17 11:14:59.625 107 12476.48 50.60 54791.53 88888.00 2014-04-17 11:14:59.750 107 12476.45 50.62 54791.53 88888.00 2014-04-17 11:14:59.875 107 12476.50 50.58 54791.50 88888.00 2014-04-17 11:15:00.000 107 12476.45 50.55 54791.50 88888.00 2014-04-17 11:15:00.125 107 12476.42 50.58 54791.50 88888.00 2014-04-17 11:15:00.250 107 12476.42 50.58 54791.47 88888.00 2014-04-17 11:15:00.375 107 12476.55 50.62 54791.50 88888.00 2014-04-17 11:15:00.500 107 12476.55 50.62 54791.53 88888.00 2014-04-17 11:15:00.625 107 12476.45 50.58 54791.50 88888.00 2014-04-17 11:15:00.750 107 12476.42 50.60 54791.47 88888.00 2014-04-17 11:15:00.875 107 12476.50 50.60 54791.53 88888.00 2014-04-17 11:15:01.000 107 12476.52 50.62 54791.50 88888.00 2014-04-17 11:15:01.125 107 12476.48 50.60 54791.50 88888.00 2014-04-17 11:15:01.250 107 12476.42 50.58 54791.47 88888.00 2014-04-17 11:15:01.375 107 12476.48 50.55 54791.45 88888.00 2014-04-17 11:15:01.500 107 12476.48 50.52 54791.47 88888.00 2014-04-17 11:15:01.625 107 12476.52 50.58 54791.53 88888.00 2014-04-17 11:15:01.750 107 12476.55 50.58 54791.50 88888.00 2014-04-17 11:15:01.875 107 12476.55 50.55 54791.47 88888.00 2014-04-17 11:15:02.000 107 12476.50 50.55 54791.45 88888.00 2014-04-17 11:15:02.125 107 12476.48 50.55 54791.50 88888.00 2014-04-17 11:15:02.250 107 12476.38 50.55 54791.53 88888.00 2014-04-17 11:15:02.375 107 12476.40 50.58 54791.53 88888.00 2014-04-17 11:15:02.500 107 12476.42 50.60 54791.50 88888.00 2014-04-17 11:15:02.625 107 12476.48 50.62 54791.53 88888.00 2014-04-17 11:15:02.750 107 12476.48 50.58 54791.53 88888.00 2014-04-17 11:15:02.875 107 12476.48 50.58 54791.50 88888.00 2014-04-17 11:15:03.000 107 12476.60 50.58 54791.47 88888.00 2014-04-17 11:15:03.125 107 12476.62 50.60 54791.50 88888.00 2014-04-17 11:15:03.250 107 12476.52 50.58 54791.47 88888.00 2014-04-17 11:15:03.375 107 12476.48 50.60 54791.50 88888.00 2014-04-17 11:15:03.500 107 12476.45 50.60 54791.50 88888.00 2014-04-17 11:15:03.625 107 12476.48 50.65 54791.50 88888.00 2014-04-17 11:15:03.750 107 12476.48 50.60 54791.50 88888.00 2014-04-17 11:15:03.875 107 12476.48 50.58 54791.50 88888.00 2014-04-17 11:15:04.000 107 12476.48 50.58 54791.45 88888.00 2014-04-17 11:15:04.125 107 12476.42 50.55 54791.47 88888.00 2014-04-17 11:15:04.250 107 12476.48 50.58 54791.47 88888.00 2014-04-17 11:15:04.375 107 12476.52 50.58 54791.47 88888.00 2014-04-17 11:15:04.500 107 12476.50 50.55 54791.45 88888.00 2014-04-17 11:15:04.625 107 12476.55 50.55 54791.45 88888.00 2014-04-17 11:15:04.750 107 12476.50 50.55 54791.47 88888.00 2014-04-17 11:15:04.875 107 12476.48 50.55 54791.45 88888.00 2014-04-17 11:15:05.000 107 12476.45 50.55 54791.45 88888.00 2014-04-17 11:15:05.125 107 12476.45 50.55 54791.50 88888.00 2014-04-17 11:15:05.250 107 12476.45 50.55 54791.50 88888.00 2014-04-17 11:15:05.375 107 12476.48 50.55 54791.47 88888.00 2014-04-17 11:15:05.500 107 12476.48 50.52 54791.45 88888.00 2014-04-17 11:15:05.625 107 12476.42 50.50 54791.43 88888.00 2014-04-17 11:15:05.750 107 12476.45 50.52 54791.43 88888.00 2014-04-17 11:15:05.875 107 12476.42 50.52 54791.47 88888.00 2014-04-17 11:15:06.000 107 12476.38 50.52 54791.45 88888.00 2014-04-17 11:15:06.125 107 12476.42 50.50 54791.45 88888.00 2014-04-17 11:15:06.250 107 12476.40 50.52 54791.45 88888.00 2014-04-17 11:15:06.375 107 12476.40 50.52 54791.45 88888.00 2014-04-17 11:15:06.500 107 12476.38 50.55 54791.43 88888.00 2014-04-17 11:15:06.625 107 12476.40 50.55 54791.45 88888.00 2014-04-17 11:15:06.750 107 12476.42 50.55 54791.45 88888.00 2014-04-17 11:15:06.875 107 12476.42 50.52 54791.43 88888.00 2014-04-17 11:15:07.000 107 12476.42 50.52 54791.40 88888.00 2014-04-17 11:15:07.125 107 12476.45 50.52 54791.45 88888.00 2014-04-17 11:15:07.250 107 12476.42 50.50 54791.45 88888.00 2014-04-17 11:15:07.375 107 12476.42 50.50 54791.45 88888.00 2014-04-17 11:15:07.500 107 12476.45 50.48 54791.43 88888.00 2014-04-17 11:15:07.625 107 12476.50 50.50 54791.40 88888.00 2014-04-17 11:15:07.750 107 12476.45 50.50 54791.40 88888.00 2014-04-17 11:15:07.875 107 12476.48 50.50 54791.40 88888.00 2014-04-17 11:15:08.000 107 12476.50 50.50 54791.38 88888.00 2014-04-17 11:15:08.125 107 12476.50 50.52 54791.43 88888.00 2014-04-17 11:15:08.250 107 12476.48 50.50 54791.40 88888.00 2014-04-17 11:15:08.375 107 12476.45 50.48 54791.40 88888.00 2014-04-17 11:15:08.500 107 12476.45 50.45 54791.40 88888.00 2014-04-17 11:15:08.625 107 12476.50 50.48 54791.40 88888.00 2014-04-17 11:15:08.750 107 12476.50 50.48 54791.43 88888.00 2014-04-17 11:15:08.875 107 12476.48 50.48 54791.43 88888.00 2014-04-17 11:15:09.000 107 12476.52 50.48 54791.40 88888.00 2014-04-17 11:15:09.125 107 12476.48 50.45 54791.43 88888.00 2014-04-17 11:15:09.250 107 12476.48 50.42 54791.40 88888.00 2014-04-17 11:15:09.375 107 12476.50 50.42 54791.40 88888.00 2014-04-17 11:15:09.500 107 12476.48 50.42 54791.43 88888.00 2014-04-17 11:15:09.625 107 12476.45 50.42 54791.40 88888.00 2014-04-17 11:15:09.750 107 12476.45 50.45 54791.40 88888.00 2014-04-17 11:15:09.875 107 12476.42 50.45 54791.40 88888.00 2014-04-17 11:15:10.000 107 12476.40 50.45 54791.38 88888.00 2014-04-17 11:15:10.125 107 12476.48 50.48 54791.38 88888.00 2014-04-17 11:15:10.250 107 12476.50 50.45 54791.40 88888.00 2014-04-17 11:15:10.375 107 12476.48 50.42 54791.38 88888.00 2014-04-17 11:15:10.500 107 12476.48 50.45 54791.35 88888.00 2014-04-17 11:15:10.625 107 12476.48 50.45 54791.35 88888.00 2014-04-17 11:15:10.750 107 12476.48 50.42 54791.40 88888.00 2014-04-17 11:15:10.875 107 12476.48 50.42 54791.38 88888.00 2014-04-17 11:15:11.000 107 12476.45 50.40 54791.35 88888.00 2014-04-17 11:15:11.125 107 12476.40 50.42 54791.35 88888.00 2014-04-17 11:15:11.250 107 12476.42 50.42 54791.38 88888.00 2014-04-17 11:15:11.375 107 12476.48 50.45 54791.38 88888.00 2014-04-17 11:15:11.500 107 12476.42 50.48 54791.38 88888.00 2014-04-17 11:15:11.625 107 12476.45 50.48 54791.38 88888.00 2014-04-17 11:15:11.750 107 12476.48 50.45 54791.38 88888.00 2014-04-17 11:15:11.875 107 12476.45 50.45 54791.35 88888.00 2014-04-17 11:15:12.000 107 12476.45 50.45 54791.32 88888.00 2014-04-17 11:15:12.125 107 12476.50 50.45 54791.32 88888.00 2014-04-17 11:15:12.250 107 12476.48 50.45 54791.35 88888.00 2014-04-17 11:15:12.375 107 12476.48 50.48 54791.32 88888.00 2014-04-17 11:15:12.500 107 12476.48 50.45 54791.32 88888.00 2014-04-17 11:15:12.625 107 12476.48 50.42 54791.32 88888.00 2014-04-17 11:15:12.750 107 12476.48 50.42 54791.32 88888.00 2014-04-17 11:15:12.875 107 12476.50 50.42 54791.38 88888.00 2014-04-17 11:15:13.000 107 12476.52 50.45 54791.35 88888.00 2014-04-17 11:15:13.125 107 12476.52 50.42 54791.38 88888.00 2014-04-17 11:15:13.250 107 12476.45 50.42 54791.38 88888.00 2014-04-17 11:15:13.375 107 12476.48 50.42 54791.35 88888.00 2014-04-17 11:15:13.500 107 12476.52 50.40 54791.32 88888.00 2014-04-17 11:15:13.625 107 12476.48 50.42 54791.32 88888.00 2014-04-17 11:15:13.750 107 12476.45 50.45 54791.32 88888.00 2014-04-17 11:15:13.875 107 12476.45 50.45 54791.35 88888.00 2014-04-17 11:15:14.000 107 12476.50 50.42 54791.32 88888.00 2014-04-17 11:15:14.125 107 12476.50 50.42 54791.32 88888.00 2014-04-17 11:15:14.250 107 12476.48 50.42 54791.30 88888.00 2014-04-17 11:15:14.375 107 12476.50 50.40 54791.30 88888.00 2014-04-17 11:15:14.500 107 12476.50 50.40 54791.32 88888.00 2014-04-17 11:15:14.625 107 12476.55 50.40 54791.30 88888.00 2014-04-17 11:15:14.750 107 12476.48 50.40 54791.30 88888.00 2014-04-17 11:15:14.875 107 12476.48 50.40 54791.32 88888.00 2014-04-17 11:15:15.000 107 12476.50 50.40 54791.30 88888.00 2014-04-17 11:15:15.125 107 12476.55 50.42 54791.32 88888.00 2014-04-17 11:15:15.250 107 12476.48 50.42 54791.32 88888.00 2014-04-17 11:15:15.375 107 12476.42 50.42 54791.30 88888.00 2014-04-17 11:15:15.500 107 12476.40 50.42 54791.30 88888.00 2014-04-17 11:15:15.625 107 12476.48 50.40 54791.30 88888.00 2014-04-17 11:15:15.750 107 12476.50 50.42 54791.30 88888.00 2014-04-17 11:15:15.875 107 12476.48 50.40 54791.28 88888.00 2014-04-17 11:15:16.000 107 12476.45 50.38 54791.30 88888.00 2014-04-17 11:15:16.125 107 12476.45 50.38 54791.32 88888.00 2014-04-17 11:15:16.250 107 12476.50 50.40 54791.30 88888.00 2014-04-17 11:15:16.375 107 12476.52 50.40 54791.30 88888.00 2014-04-17 11:15:16.500 107 12476.50 50.40 54791.30 88888.00 2014-04-17 11:15:16.625 107 12476.45 50.40 54791.32 88888.00 2014-04-17 11:15:16.750 107 12476.40 50.38 54791.28 88888.00 2014-04-17 11:15:16.875 107 12476.42 50.40 54791.28 88888.00 2014-04-17 11:15:17.000 107 12476.48 50.42 54791.30 88888.00 2014-04-17 11:15:17.125 107 12476.48 50.42 54791.30 88888.00 2014-04-17 11:15:17.250 107 12476.38 50.40 54791.30 88888.00 2014-04-17 11:15:17.375 107 12476.40 50.42 54791.30 88888.00 2014-04-17 11:15:17.500 107 12476.40 50.42 54791.30 88888.00 2014-04-17 11:15:17.625 107 12476.42 50.42 54791.30 88888.00 2014-04-17 11:15:17.750 107 12476.40 50.38 54791.30 88888.00 2014-04-17 11:15:17.875 107 12476.40 50.38 54791.30 88888.00 2014-04-17 11:15:18.000 107 12476.35 50.38 54791.30 88888.00 2014-04-17 11:15:18.125 107 12476.38 50.40 54791.30 88888.00 2014-04-17 11:15:18.250 107 12476.38 50.38 54791.28 88888.00 2014-04-17 11:15:18.375 107 12476.38 50.40 54791.25 88888.00 2014-04-17 11:15:18.500 107 12476.45 50.42 54791.25 88888.00 2014-04-17 11:15:18.625 107 12476.45 50.42 54791.25 88888.00 2014-04-17 11:15:18.750 107 12476.35 50.40 54791.28 88888.00 2014-04-17 11:15:18.875 107 12476.33 50.40 54791.28 88888.00 2014-04-17 11:15:19.000 107 12476.35 50.38 54791.22 88888.00 2014-04-17 11:15:19.125 107 12476.42 50.42 54791.22 88888.00 2014-04-17 11:15:19.250 107 12476.45 50.42 54791.25 88888.00 2014-04-17 11:15:19.375 107 12476.42 50.42 54791.25 88888.00 2014-04-17 11:15:19.500 107 12476.38 50.42 54791.25 88888.00 2014-04-17 11:15:19.625 107 12476.40 50.40 54791.25 88888.00 2014-04-17 11:15:19.750 107 12476.40 50.40 54791.25 88888.00 2014-04-17 11:15:19.875 107 12476.42 50.40 54791.22 88888.00 2014-04-17 11:15:20.000 107 12476.42 50.42 54791.22 88888.00 2014-04-17 11:15:20.125 107 12476.42 50.42 54791.22 88888.00 2014-04-17 11:15:20.250 107 12476.42 50.42 54791.25 88888.00 2014-04-17 11:15:20.375 107 12476.40 50.45 54791.22 88888.00 2014-04-17 11:15:20.500 107 12476.38 50.42 54791.22 88888.00 2014-04-17 11:15:20.625 107 12476.42 50.40 54791.22 88888.00 2014-04-17 11:15:20.750 107 12476.45 50.40 54791.20 88888.00 2014-04-17 11:15:20.875 107 12476.45 50.40 54791.22 88888.00 2014-04-17 11:15:21.000 107 12476.42 50.40 54791.22 88888.00 2014-04-17 11:15:21.125 107 12476.40 50.40 54791.25 88888.00 2014-04-17 11:15:21.250 107 12476.42 50.38 54791.25 88888.00 2014-04-17 11:15:21.375 107 12476.45 50.38 54791.25 88888.00 2014-04-17 11:15:21.500 107 12476.40 50.40 54791.25 88888.00 2014-04-17 11:15:21.625 107 12476.38 50.40 54791.25 88888.00 2014-04-17 11:15:21.750 107 12476.35 50.40 54791.20 88888.00 2014-04-17 11:15:21.875 107 12476.38 50.40 54791.22 88888.00 2014-04-17 11:15:22.000 107 12476.38 50.40 54791.20 88888.00 2014-04-17 11:15:22.125 107 12476.38 50.38 54791.22 88888.00 2014-04-17 11:15:22.250 107 12476.33 50.40 54791.25 88888.00 2014-04-17 11:15:22.375 107 12476.35 50.40 54791.20 88888.00 2014-04-17 11:15:22.500 107 12476.35 50.38 54791.22 88888.00 2014-04-17 11:15:22.625 107 12476.38 50.40 54791.22 88888.00 2014-04-17 11:15:22.750 107 12476.38 50.38 54791.22 88888.00 2014-04-17 11:15:22.875 107 12476.38 50.42 54791.22 88888.00 2014-04-17 11:15:23.000 107 12476.40 50.42 54791.22 88888.00 2014-04-17 11:15:23.125 107 12476.38 50.42 54791.22 88888.00 2014-04-17 11:15:23.250 107 12476.33 50.38 54791.20 88888.00 2014-04-17 11:15:23.375 107 12476.33 50.35 54791.18 88888.00 2014-04-17 11:15:23.500 107 12476.35 50.38 54791.18 88888.00 2014-04-17 11:15:23.625 107 12476.40 50.40 54791.20 88888.00 2014-04-17 11:15:23.750 107 12476.40 50.42 54791.18 88888.00 2014-04-17 11:15:23.875 107 12476.40 50.38 54791.20 88888.00 2014-04-17 11:15:24.000 107 12476.35 50.38 54791.18 88888.00 2014-04-17 11:15:24.125 107 12476.38 50.38 54791.18 88888.00 2014-04-17 11:15:24.250 107 12476.33 50.38 54791.20 88888.00 2014-04-17 11:15:24.375 107 12476.40 50.38 54791.20 88888.00 2014-04-17 11:15:24.500 107 12476.42 50.40 54791.20 88888.00 2014-04-17 11:15:24.625 107 12476.42 50.38 54791.20 88888.00 2014-04-17 11:15:24.750 107 12476.38 50.38 54791.22 88888.00 2014-04-17 11:15:24.875 107 12476.40 50.38 54791.22 88888.00 2014-04-17 11:15:25.000 107 12476.40 50.40 54791.20 88888.00 2014-04-17 11:15:25.125 107 12476.40 50.42 54791.20 88888.00 2014-04-17 11:15:25.250 107 12476.42 50.40 54791.20 88888.00 2014-04-17 11:15:25.375 107 12476.42 50.40 54791.20 88888.00 2014-04-17 11:15:25.500 107 12476.40 50.40 54791.18 88888.00 2014-04-17 11:15:25.625 107 12476.45 50.40 54791.18 88888.00 2014-04-17 11:15:25.750 107 12476.48 50.40 54791.18 88888.00 2014-04-17 11:15:25.875 107 12476.42 50.40 54791.15 88888.00 2014-04-17 11:15:26.000 107 12476.35 50.40 54791.15 88888.00 2014-04-17 11:15:26.125 107 12476.35 50.42 54791.20 88888.00 2014-04-17 11:15:26.250 107 12476.38 50.42 54791.20 88888.00 2014-04-17 11:15:26.375 107 12476.33 50.40 54791.18 88888.00 2014-04-17 11:15:26.500 107 12476.27 50.40 54791.18 88888.00 2014-04-17 11:15:26.625 107 12476.25 50.40 54791.15 88888.00 2014-04-17 11:15:26.750 107 12476.30 50.40 54791.15 88888.00 2014-04-17 11:15:26.875 107 12476.35 50.40 54791.15 88888.00 2014-04-17 11:15:27.000 107 12476.40 50.42 54791.18 88888.00 2014-04-17 11:15:27.125 107 12476.33 50.40 54791.18 88888.00 2014-04-17 11:15:27.250 107 12476.25 50.35 54791.15 88888.00 2014-04-17 11:15:27.375 107 12476.30 50.40 54791.18 88888.00 2014-04-17 11:15:27.500 107 12476.33 50.40 54791.15 88888.00 2014-04-17 11:15:27.625 107 12476.30 50.40 54791.15 88888.00 2014-04-17 11:15:27.750 107 12476.30 50.40 54791.15 88888.00 2014-04-17 11:15:27.875 107 12476.27 50.40 54791.15 88888.00 2014-04-17 11:15:28.000 107 12476.25 50.38 54791.12 88888.00 2014-04-17 11:15:28.125 107 12476.17 50.40 54791.15 88888.00 2014-04-17 11:15:28.250 107 12476.15 50.40 54791.15 88888.00 2014-04-17 11:15:28.375 107 12476.25 50.40 54791.18 88888.00 2014-04-17 11:15:28.500 107 12476.30 50.40 54791.18 88888.00 2014-04-17 11:15:28.625 107 12476.30 50.42 54791.15 88888.00 2014-04-17 11:15:28.750 107 12476.23 50.40 54791.15 88888.00 2014-04-17 11:15:28.875 107 12476.12 50.38 54791.18 88888.00 2014-04-17 11:15:29.000 107 12476.08 50.42 54791.18 88888.00 2014-04-17 11:15:29.125 107 12476.10 50.40 54791.15 88888.00 2014-04-17 11:15:29.250 107 12476.10 50.38 54791.15 88888.00 2014-04-17 11:15:29.375 107 12476.12 50.38 54791.15 88888.00 2014-04-17 11:15:29.500 107 12476.08 50.40 54791.18 88888.00 2014-04-17 11:15:29.625 107 12476.02 50.42 54791.15 88888.00 2014-04-17 11:15:29.750 107 12476.08 50.42 54791.15 88888.00 2014-04-17 11:15:29.875 107 12476.10 50.40 54791.15 88888.00 2014-04-17 11:15:30.000 107 12476.15 50.40 54791.15 88888.00 2014-04-17 11:15:30.125 107 12476.17 50.40 54791.15 88888.00 2014-04-17 11:15:30.250 107 12476.08 50.42 54791.15 88888.00 2014-04-17 11:15:30.375 107 12476.05 50.42 54791.15 88888.00 2014-04-17 11:15:30.500 107 12476.15 50.45 54791.15 88888.00 2014-04-17 11:15:30.625 107 12476.17 50.45 54791.15 88888.00 2014-04-17 11:15:30.750 107 12476.15 50.45 54791.15 88888.00 2014-04-17 11:15:30.875 107 12476.10 50.42 54791.15 88888.00 2014-04-17 11:15:31.000 107 12476.12 50.45 54791.15 88888.00 2014-04-17 11:15:31.125 107 12476.12 50.42 54791.15 88888.00 2014-04-17 11:15:31.250 107 12476.08 50.38 54791.15 88888.00 2014-04-17 11:15:31.375 107 12476.12 50.42 54791.15 88888.00 2014-04-17 11:15:31.500 107 12476.17 50.40 54791.15 88888.00 2014-04-17 11:15:31.625 107 12476.15 50.40 54791.15 88888.00 2014-04-17 11:15:31.750 107 12476.12 50.40 54791.12 88888.00 2014-04-17 11:15:31.875 107 12476.17 50.42 54791.15 88888.00 2014-04-17 11:15:32.000 107 12476.20 50.42 54791.15 88888.00 2014-04-17 11:15:32.125 107 12476.15 50.42 54791.12 88888.00 2014-04-17 11:15:32.250 107 12476.10 50.42 54791.12 88888.00 2014-04-17 11:15:32.375 107 12476.12 50.42 54791.12 88888.00 2014-04-17 11:15:32.500 107 12476.15 50.45 54791.15 88888.00 2014-04-17 11:15:32.625 107 12476.17 50.42 54791.18 88888.00 2014-04-17 11:15:32.750 107 12476.15 50.42 54791.15 88888.00 2014-04-17 11:15:32.875 107 12476.10 50.45 54791.12 88888.00 2014-04-17 11:15:33.000 107 12476.02 50.42 54791.12 88888.00 2014-04-17 11:15:33.125 107 12476.05 50.40 54791.12 88888.00 2014-04-17 11:15:33.250 107 12476.12 50.42 54791.15 88888.00 2014-04-17 11:15:33.375 107 12476.17 50.42 54791.12 88888.00 2014-04-17 11:15:33.500 107 12476.12 50.42 54791.12 88888.00 2014-04-17 11:15:33.625 107 12476.15 50.45 54791.07 88888.00 2014-04-17 11:15:33.750 107 12476.17 50.42 54791.10 88888.00 2014-04-17 11:15:33.875 107 12476.15 50.42 54791.12 88888.00 2014-04-17 11:15:34.000 107 12476.08 50.42 54791.12 88888.00 2014-04-17 11:15:34.125 107 12476.05 50.42 54791.12 88888.00 2014-04-17 11:15:34.250 107 12476.05 50.40 54791.15 88888.00 2014-04-17 11:15:34.375 107 12476.12 50.42 54791.12 88888.00 2014-04-17 11:15:34.500 107 12476.15 50.45 54791.10 88888.00 2014-04-17 11:15:34.625 107 12476.05 50.45 54791.10 88888.00 2014-04-17 11:15:34.750 107 12476.05 50.48 54791.10 88888.00 2014-04-17 11:15:34.875 107 12476.12 50.45 54791.10 88888.00 2014-04-17 11:15:35.000 107 12476.17 50.42 54791.07 88888.00 2014-04-17 11:15:35.125 107 12476.15 50.42 54791.10 88888.00 2014-04-17 11:15:35.250 107 12476.10 50.45 54791.12 88888.00 2014-04-17 11:15:35.375 107 12476.12 50.42 54791.12 88888.00 2014-04-17 11:15:35.500 107 12476.17 50.42 54791.10 88888.00 2014-04-17 11:15:35.625 107 12476.20 50.45 54791.10 88888.00 2014-04-17 11:15:35.750 107 12476.10 50.48 54791.10 88888.00 2014-04-17 11:15:35.875 107 12476.12 50.45 54791.10 88888.00 2014-04-17 11:15:36.000 107 12476.12 50.45 54791.07 88888.00 2014-04-17 11:15:36.125 107 12476.12 50.45 54791.10 88888.00 2014-04-17 11:15:36.250 107 12476.12 50.42 54791.10 88888.00 2014-04-17 11:15:36.375 107 12476.12 50.42 54791.07 88888.00 2014-04-17 11:15:36.500 107 12476.12 50.45 54791.07 88888.00 2014-04-17 11:15:36.625 107 12476.08 50.42 54791.07 88888.00 2014-04-17 11:15:36.750 107 12476.10 50.42 54791.10 88888.00 2014-04-17 11:15:36.875 107 12476.15 50.48 54791.10 88888.00 2014-04-17 11:15:37.000 107 12476.12 50.45 54791.07 88888.00 2014-04-17 11:15:37.125 107 12476.08 50.42 54791.07 88888.00 2014-04-17 11:15:37.250 107 12476.05 50.42 54791.05 88888.00 2014-04-17 11:15:37.375 107 12476.10 50.45 54791.05 88888.00 2014-04-17 11:15:37.500 107 12476.08 50.45 54791.05 88888.00 2014-04-17 11:15:37.625 107 12476.02 50.48 54791.05 88888.00 2014-04-17 11:15:37.750 107 12476.05 50.48 54791.05 88888.00 2014-04-17 11:15:37.875 107 12476.08 50.45 54791.03 88888.00 2014-04-17 11:15:38.000 107 12476.08 50.42 54791.00 88888.00 2014-04-17 11:15:38.125 107 12476.08 50.45 54791.03 88888.00 2014-04-17 11:15:38.250 107 12476.15 50.50 54791.07 88888.00 2014-04-17 11:15:38.375 107 12476.23 50.50 54791.07 88888.00 2014-04-17 11:15:38.500 107 12476.20 50.48 54791.05 88888.00 2014-04-17 11:15:38.625 107 12476.17 50.48 54791.05 88888.00 2014-04-17 11:15:38.750 107 12476.10 50.45 54791.07 88888.00 2014-04-17 11:15:38.875 107 12476.05 50.48 54791.05 88888.00 2014-04-17 11:15:39.000 107 12476.08 50.50 54791.03 88888.00 2014-04-17 11:15:39.125 107 12476.02 50.50 54791.07 88888.00 2014-04-17 11:15:39.250 107 12475.98 50.48 54791.05 88888.00 2014-04-17 11:15:39.375 107 12475.98 50.45 54791.05 88888.00 2014-04-17 11:15:39.500 107 12476.02 50.45 54791.03 88888.00 2014-04-17 11:15:39.625 107 12476.08 50.45 54791.05 88888.00 2014-04-17 11:15:39.750 107 12476.15 50.42 54791.03 88888.00 2014-04-17 11:15:39.875 107 12476.10 50.42 54791.00 88888.00 2014-04-17 11:15:40.000 107 12476.08 50.42 54790.97 88888.00 2014-04-17 11:15:40.125 107 12476.05 50.42 54791.00 88888.00 2014-04-17 11:15:40.250 107 12476.05 50.42 54791.00 88888.00 2014-04-17 11:15:40.375 107 12476.05 50.45 54791.03 88888.00 2014-04-17 11:15:40.500 107 12476.05 50.45 54791.03 88888.00 2014-04-17 11:15:40.625 107 12476.05 50.48 54791.00 88888.00 2014-04-17 11:15:40.750 107 12476.02 50.48 54790.97 88888.00 2014-04-17 11:15:40.875 107 12476.05 50.48 54790.97 88888.00 2014-04-17 11:15:41.000 107 12476.10 50.42 54791.00 88888.00 2014-04-17 11:15:41.125 107 12476.12 50.45 54791.03 88888.00 2014-04-17 11:15:41.250 107 12476.05 50.48 54791.03 88888.00 2014-04-17 11:15:41.375 107 12476.12 50.48 54791.00 88888.00 2014-04-17 11:15:41.500 107 12476.17 50.48 54790.97 88888.00 2014-04-17 11:15:41.625 107 12476.12 50.45 54790.97 88888.00 2014-04-17 11:15:41.750 107 12476.12 50.42 54790.95 88888.00 2014-04-17 11:15:41.875 107 12476.15 50.50 54790.97 88888.00 2014-04-17 11:15:42.000 107 12476.15 50.48 54790.97 88888.00 2014-04-17 11:15:42.125 107 12476.10 50.45 54790.97 88888.00 2014-04-17 11:15:42.250 107 12476.12 50.42 54790.97 88888.00 2014-04-17 11:15:42.375 107 12476.17 50.42 54790.95 88888.00 2014-04-17 11:15:42.500 107 12476.15 50.42 54790.93 88888.00 2014-04-17 11:15:42.625 107 12476.17 50.42 54790.95 88888.00 2014-04-17 11:15:42.750 107 12476.25 50.42 54790.95 88888.00 2014-04-17 11:15:42.875 107 12476.23 50.42 54790.93 88888.00 2014-04-17 11:15:43.000 107 12476.15 50.45 54790.90 88888.00 2014-04-17 11:15:43.125 107 12476.17 50.48 54790.95 88888.00 2014-04-17 11:15:43.250 107 12476.15 50.42 54790.95 88888.00 2014-04-17 11:15:43.375 107 12476.17 50.45 54790.95 88888.00 2014-04-17 11:15:43.500 107 12476.17 50.45 54790.95 88888.00 2014-04-17 11:15:43.625 107 12476.15 50.42 54790.95 88888.00 2014-04-17 11:15:43.750 107 12476.12 50.40 54790.93 88888.00 2014-04-17 11:15:43.875 107 12476.15 50.42 54790.93 88888.00 2014-04-17 11:15:44.000 107 12476.15 50.42 54790.90 88888.00 2014-04-17 11:15:44.125 107 12476.20 50.42 54790.93 88888.00 2014-04-17 11:15:44.250 107 12476.25 50.45 54790.93 88888.00 2014-04-17 11:15:44.375 107 12476.30 50.42 54790.93 88888.00 2014-04-17 11:15:44.500 107 12476.30 50.40 54790.93 88888.00 2014-04-17 11:15:44.625 107 12476.27 50.40 54790.93 88888.00 2014-04-17 11:15:44.750 107 12476.33 50.40 54790.93 88888.00 2014-04-17 11:15:44.875 107 12476.38 50.40 54790.95 88888.00 2014-04-17 11:15:45.000 107 12476.30 50.42 54790.95 88888.00 2014-04-17 11:15:45.125 107 12476.17 50.42 54790.93 88888.00 2014-04-17 11:15:45.250 107 12476.10 50.40 54790.90 88888.00 2014-04-17 11:15:45.375 107 12476.12 50.42 54790.90 88888.00 2014-04-17 11:15:45.500 107 12476.17 50.40 54790.90 88888.00 2014-04-17 11:15:45.625 107 12476.12 50.42 54790.90 88888.00 2014-04-17 11:15:45.750 107 12476.10 50.40 54790.90 88888.00 2014-04-17 11:15:45.875 107 12476.12 50.40 54790.90 88888.00 2014-04-17 11:15:46.000 107 12476.10 50.40 54790.90 88888.00 2014-04-17 11:15:46.125 107 12476.12 50.40 54790.93 88888.00 2014-04-17 11:15:46.250 107 12476.12 50.40 54790.88 88888.00 2014-04-17 11:15:46.375 107 12476.10 50.42 54790.90 88888.00 2014-04-17 11:15:46.500 107 12476.12 50.40 54790.90 88888.00 2014-04-17 11:15:46.625 107 12476.20 50.38 54790.93 88888.00 2014-04-17 11:15:46.750 107 12476.15 50.38 54790.90 88888.00 2014-04-17 11:15:46.875 107 12476.10 50.40 54790.90 88888.00 2014-04-17 11:15:47.000 107 12476.12 50.42 54790.88 88888.00 2014-04-17 11:15:47.125 107 12476.23 50.40 54790.88 88888.00 2014-04-17 11:15:47.250 107 12476.17 50.35 54790.88 88888.00 2014-04-17 11:15:47.375 107 12476.15 50.35 54790.85 88888.00 2014-04-17 11:15:47.500 107 12476.17 50.38 54790.88 88888.00 2014-04-17 11:15:47.625 107 12476.17 50.40 54790.90 88888.00 2014-04-17 11:15:47.750 107 12476.20 50.38 54790.90 88888.00 2014-04-17 11:15:47.875 107 12476.20 50.38 54790.88 88888.00 2014-04-17 11:15:48.000 107 12476.20 50.38 54790.88 88888.00 2014-04-17 11:15:48.125 107 12476.23 50.40 54790.85 88888.00 2014-04-17 11:15:48.250 107 12476.23 50.40 54790.85 88888.00 2014-04-17 11:15:48.375 107 12476.27 50.40 54790.85 88888.00 2014-04-17 11:15:48.500 107 12476.33 50.40 54790.85 88888.00 2014-04-17 11:15:48.625 107 12476.27 50.42 54790.85 88888.00 2014-04-17 11:15:48.750 107 12476.23 50.42 54790.85 88888.00 2014-04-17 11:15:48.875 107 12476.25 50.38 54790.85 88888.00 2014-04-17 11:15:49.000 107 12476.30 50.40 54790.85 88888.00 2014-04-17 11:15:49.125 107 12476.20 50.40 54790.85 88888.00 2014-04-17 11:15:49.250 107 12476.15 50.40 54790.88 88888.00 2014-04-17 11:15:49.375 107 12476.17 50.40 54790.88 88888.00 2014-04-17 11:15:49.500 107 12476.20 50.40 54790.85 88888.00 2014-04-17 11:15:49.625 107 12476.20 50.38 54790.82 88888.00 2014-04-17 11:15:49.750 107 12476.23 50.38 54790.85 88888.00 2014-04-17 11:15:49.875 107 12476.23 50.38 54790.85 88888.00 2014-04-17 11:15:50.000 107 12476.15 50.38 54790.82 88888.00 2014-04-17 11:15:50.125 107 12476.08 50.38 54790.82 88888.00 2014-04-17 11:15:50.250 107 12476.08 50.40 54790.88 88888.00 2014-04-17 11:15:50.375 107 12476.10 50.38 54790.85 88888.00 2014-04-17 11:15:50.500 107 12476.10 50.38 54790.82 88888.00 2014-04-17 11:15:50.625 107 12476.08 50.38 54790.80 88888.00 2014-04-17 11:15:50.750 107 12476.10 50.38 54790.80 88888.00 2014-04-17 11:15:50.875 107 12476.17 50.38 54790.80 88888.00 2014-04-17 11:15:51.000 107 12476.12 50.38 54790.80 88888.00 2014-04-17 11:15:51.125 107 12476.12 50.38 54790.82 88888.00 2014-04-17 11:15:51.250 107 12476.10 50.38 54790.82 88888.00 2014-04-17 11:15:51.375 107 12476.10 50.35 54790.82 88888.00 2014-04-17 11:15:51.500 107 12476.10 50.35 54790.82 88888.00 2014-04-17 11:15:51.625 107 12476.08 50.35 54790.80 88888.00 2014-04-17 11:15:51.750 107 12476.05 50.38 54790.80 88888.00 2014-04-17 11:15:51.875 107 12476.08 50.38 54790.78 88888.00 2014-04-17 11:15:52.000 107 12476.02 50.38 54790.78 88888.00 2014-04-17 11:15:52.125 107 12476.05 50.38 54790.82 88888.00 2014-04-17 11:15:52.250 107 12476.12 50.38 54790.82 88888.00 2014-04-17 11:15:52.375 107 12476.17 50.38 54790.82 88888.00 2014-04-17 11:15:52.500 107 12476.17 50.40 54790.82 88888.00 2014-04-17 11:15:52.625 107 12476.15 50.40 54790.82 88888.00 2014-04-17 11:15:52.750 107 12476.12 50.38 54790.80 88888.00 2014-04-17 11:15:52.875 107 12476.15 50.38 54790.80 88888.00 2014-04-17 11:15:53.000 107 12476.17 50.38 54790.78 88888.00 2014-04-17 11:15:53.125 107 12476.17 50.38 54790.80 88888.00 2014-04-17 11:15:53.250 107 12476.15 50.35 54790.78 88888.00 2014-04-17 11:15:53.375 107 12476.15 50.38 54790.78 88888.00 2014-04-17 11:15:53.500 107 12476.15 50.35 54790.78 88888.00 2014-04-17 11:15:53.625 107 12476.15 50.35 54790.78 88888.00 2014-04-17 11:15:53.750 107 12476.12 50.35 54790.75 88888.00 2014-04-17 11:15:53.875 107 12476.10 50.38 54790.75 88888.00 2014-04-17 11:15:54.000 107 12476.10 50.38 54790.75 88888.00 2014-04-17 11:15:54.125 107 12476.12 50.38 54790.78 88888.00 2014-04-17 11:15:54.250 107 12476.12 50.38 54790.78 88888.00 2014-04-17 11:15:54.375 107 12476.20 50.38 54790.78 88888.00 2014-04-17 11:15:54.500 107 12476.15 50.38 54790.75 88888.00 2014-04-17 11:15:54.625 107 12476.15 50.38 54790.75 88888.00 2014-04-17 11:15:54.750 107 12476.15 50.40 54790.75 88888.00 2014-04-17 11:15:54.875 107 12476.12 50.40 54790.78 88888.00 2014-04-17 11:15:55.000 107 12476.15 50.40 54790.75 88888.00 2014-04-17 11:15:55.125 107 12476.15 50.42 54790.72 88888.00 2014-04-17 11:15:55.250 107 12476.12 50.40 54790.78 88888.00 2014-04-17 11:15:55.375 107 12476.20 50.40 54790.78 88888.00 2014-04-17 11:15:55.500 107 12476.20 50.38 54790.75 88888.00 2014-04-17 11:15:55.625 107 12476.15 50.38 54790.75 88888.00 2014-04-17 11:15:55.750 107 12476.10 50.35 54790.75 88888.00 2014-04-17 11:15:55.875 107 12476.08 50.35 54790.75 88888.00 2014-04-17 11:15:56.000 107 12476.15 50.38 54790.78 88888.00 2014-04-17 11:15:56.125 107 12476.15 50.40 54790.78 88888.00 2014-04-17 11:15:56.250 107 12476.08 50.40 54790.78 88888.00 2014-04-17 11:15:56.375 107 12476.08 50.40 54790.78 88888.00 2014-04-17 11:15:56.500 107 12476.10 50.38 54790.78 88888.00 2014-04-17 11:15:56.625 107 12476.12 50.40 54790.75 88888.00 2014-04-17 11:15:56.750 107 12476.12 50.40 54790.72 88888.00 2014-04-17 11:15:56.875 107 12476.15 50.38 54790.75 88888.00 2014-04-17 11:15:57.000 107 12476.17 50.40 54790.75 88888.00 2014-04-17 11:15:57.125 107 12476.15 50.38 54790.75 88888.00 2014-04-17 11:15:57.250 107 12476.08 50.38 54790.72 88888.00 2014-04-17 11:15:57.375 107 12476.08 50.40 54790.72 88888.00 2014-04-17 11:15:57.500 107 12476.12 50.38 54790.70 88888.00 2014-04-17 11:15:57.625 107 12476.08 50.38 54790.68 88888.00 2014-04-17 11:15:57.750 107 12476.02 50.35 54790.65 88888.00 2014-04-17 11:15:57.875 107 12476.08 50.35 54790.65 88888.00 2014-04-17 11:15:58.000 107 12476.08 50.35 54790.65 88888.00 2014-04-17 11:15:58.125 107 12476.08 50.35 54790.68 88888.00 2014-04-17 11:15:58.250 107 12476.10 50.35 54790.70 88888.00 2014-04-17 11:15:58.375 107 12476.12 50.35 54790.68 88888.00 2014-04-17 11:15:58.500 107 12476.12 50.35 54790.68 88888.00 2014-04-17 11:15:58.625 107 12476.12 50.35 54790.70 88888.00 2014-04-17 11:15:58.750 107 12476.10 50.35 54790.68 88888.00 2014-04-17 11:15:58.875 107 12476.08 50.35 54790.68 88888.00 2014-04-17 11:15:59.000 107 12476.02 50.33 54790.65 88888.00 2014-04-17 11:15:59.125 107 12476.00 50.33 54790.65 88888.00 2014-04-17 11:15:59.250 107 12476.08 50.35 54790.68 88888.00 2014-04-17 11:15:59.375 107 12476.17 50.38 54790.68 88888.00 2014-04-17 11:15:59.500 107 12476.15 50.38 54790.70 88888.00 2014-04-17 11:15:59.625 107 12476.08 50.35 54790.72 88888.00 2014-04-17 11:15:59.750 107 12476.12 50.35 54790.72 88888.00 2014-04-17 11:15:59.875 107 12476.23 50.35 54790.72 88888.00 2014-04-17 11:16:00.000 107 12476.15 50.35 54790.72 88888.00 2014-04-17 11:16:00.125 107 12476.08 50.35 54790.70 88888.00 2014-04-17 11:16:00.250 107 12476.10 50.35 54790.70 88888.00 2014-04-17 11:16:00.375 107 12476.10 50.35 54790.72 88888.00 2014-04-17 11:16:00.500 107 12476.08 50.35 54790.72 88888.00 2014-04-17 11:16:00.625 107 12476.10 50.35 54790.75 88888.00 2014-04-17 11:16:00.750 107 12476.08 50.35 54790.72 88888.00 2014-04-17 11:16:00.875 107 12476.02 50.38 54790.70 88888.00 2014-04-17 11:16:01.000 107 12476.05 50.35 54790.68 88888.00 2014-04-17 11:16:01.125 107 12476.08 50.35 54790.70 88888.00 2014-04-17 11:16:01.250 107 12476.08 50.35 54790.72 88888.00 2014-04-17 11:16:01.375 107 12476.10 50.35 54790.72 88888.00 2014-04-17 11:16:01.500 107 12476.10 50.35 54790.70 88888.00 2014-04-17 11:16:01.625 107 12476.02 50.38 54790.72 88888.00 2014-04-17 11:16:01.750 107 12476.00 50.38 54790.72 88888.00 2014-04-17 11:16:01.875 107 12476.02 50.38 54790.72 88888.00 2014-04-17 11:16:02.000 107 12476.05 50.38 54790.72 88888.00 2014-04-17 11:16:02.125 107 12476.02 50.38 54790.72 88888.00 2014-04-17 11:16:02.250 107 12475.95 50.38 54790.70 88888.00 2014-04-17 11:16:02.375 107 12475.92 50.38 54790.70 88888.00 2014-04-17 11:16:02.500 107 12475.98 50.38 54790.70 88888.00 2014-04-17 11:16:02.625 107 12475.98 50.35 54790.72 88888.00 2014-04-17 11:16:02.750 107 12475.95 50.40 54790.72 88888.00 2014-04-17 11:16:02.875 107 12475.95 50.42 54790.70 88888.00 2014-04-17 11:16:03.000 107 12475.98 50.38 54790.68 88888.00 2014-04-17 11:16:03.125 107 12475.98 50.38 54790.68 88888.00 2014-04-17 11:16:03.250 107 12475.95 50.38 54790.72 88888.00 2014-04-17 11:16:03.375 107 12475.98 50.40 54790.72 88888.00 2014-04-17 11:16:03.500 107 12475.95 50.40 54790.72 88888.00 2014-04-17 11:16:03.625 107 12475.90 50.38 54790.70 88888.00 2014-04-17 11:16:03.750 107 12475.88 50.35 54790.70 88888.00 2014-04-17 11:16:03.875 107 12475.90 50.35 54790.65 88888.00 2014-04-17 11:16:04.000 107 12475.92 50.35 54790.68 88888.00 2014-04-17 11:16:04.125 107 12475.92 50.38 54790.68 88888.00 2014-04-17 11:16:04.250 107 12475.90 50.40 54790.68 88888.00 2014-04-17 11:16:04.375 107 12475.90 50.40 54790.68 88888.00 2014-04-17 11:16:04.500 107 12475.88 50.40 54790.68 88888.00 2014-04-17 11:16:04.625 107 12475.77 50.40 54790.68 88888.00 2014-04-17 11:16:04.750 107 12475.75 50.40 54790.68 88888.00 2014-04-17 11:16:04.875 107 12475.83 50.40 54790.68 88888.00 2014-04-17 11:16:05.000 107 12475.88 50.40 54790.68 88888.00 2014-04-17 11:16:05.125 107 12475.83 50.40 54790.68 88888.00 2014-04-17 11:16:05.250 107 12475.77 50.40 54790.68 88888.00 2014-04-17 11:16:05.375 107 12475.85 50.42 54790.70 88888.00 2014-04-17 11:16:05.500 107 12475.80 50.45 54790.68 88888.00 2014-04-17 11:16:05.625 107 12475.83 50.42 54790.65 88888.00 2014-04-17 11:16:05.750 107 12475.85 50.45 54790.65 88888.00 2014-04-17 11:16:05.875 107 12475.90 50.45 54790.65 88888.00 2014-04-17 11:16:06.000 107 12475.92 50.42 54790.68 88888.00 2014-04-17 11:16:06.125 107 12475.92 50.40 54790.65 88888.00 2014-04-17 11:16:06.250 107 12475.77 50.40 54790.65 88888.00 2014-04-17 11:16:06.375 107 12475.77 50.45 54790.65 88888.00 2014-04-17 11:16:06.500 107 12475.80 50.45 54790.68 88888.00 2014-04-17 11:16:06.625 107 12475.85 50.45 54790.68 88888.00 2014-04-17 11:16:06.750 107 12475.83 50.40 54790.65 88888.00 2014-04-17 11:16:06.875 107 12475.75 50.40 54790.62 88888.00 2014-04-17 11:16:07.000 107 12475.73 50.38 54790.62 88888.00 2014-04-17 11:16:07.125 107 12475.80 50.40 54790.65 88888.00 2014-04-17 11:16:07.250 107 12475.83 50.40 54790.65 88888.00 2014-04-17 11:16:07.375 107 12475.85 50.42 54790.68 88888.00 2014-04-17 11:16:07.500 107 12475.77 50.42 54790.68 88888.00 2014-04-17 11:16:07.625 107 12475.73 50.42 54790.68 88888.00 2014-04-17 11:16:07.750 107 12475.77 50.42 54790.68 88888.00 2014-04-17 11:16:07.875 107 12475.83 50.42 54790.68 88888.00 2014-04-17 11:16:08.000 107 12475.88 50.40 54790.65 88888.00 2014-04-17 11:16:08.125 107 12475.88 50.40 54790.68 88888.00 2014-04-17 11:16:08.250 107 12475.85 50.40 54790.68 88888.00 2014-04-17 11:16:08.375 107 12475.90 50.40 54790.65 88888.00 2014-04-17 11:16:08.500 107 12475.88 50.42 54790.65 88888.00 2014-04-17 11:16:08.625 107 12475.80 50.40 54790.65 88888.00 2014-04-17 11:16:08.750 107 12475.80 50.42 54790.68 88888.00 2014-04-17 11:16:08.875 107 12475.77 50.42 54790.68 88888.00 2014-04-17 11:16:09.000 107 12475.80 50.40 54790.60 88888.00 2014-04-17 11:16:09.125 107 12475.80 50.42 54790.62 88888.00 2014-04-17 11:16:09.250 107 12475.83 50.38 54790.62 88888.00 2014-04-17 11:16:09.375 107 12475.80 50.38 54790.65 88888.00 2014-04-17 11:16:09.500 107 12475.80 50.38 54790.62 88888.00 2014-04-17 11:16:09.625 107 12475.80 50.38 54790.62 88888.00 2014-04-17 11:16:09.750 107 12475.73 50.42 54790.62 88888.00 2014-04-17 11:16:09.875 107 12475.75 50.42 54790.65 88888.00 2014-04-17 11:16:10.000 107 12475.73 50.40 54790.62 88888.00 2014-04-17 11:16:10.125 107 12475.73 50.40 54790.62 88888.00 2014-04-17 11:16:10.250 107 12475.65 50.38 54790.60 88888.00 2014-04-17 11:16:10.375 107 12475.62 50.40 54790.60 88888.00 2014-04-17 11:16:10.500 107 12475.70 50.40 54790.60 88888.00 2014-04-17 11:16:10.625 107 12475.73 50.40 54790.60 88888.00 2014-04-17 11:16:10.750 107 12475.75 50.40 54790.62 88888.00 2014-04-17 11:16:10.875 107 12475.75 50.40 54790.65 88888.00 2014-04-17 11:16:11.000 107 12475.75 50.42 54790.62 88888.00 2014-04-17 11:16:11.125 107 12475.73 50.45 54790.65 88888.00 2014-04-17 11:16:11.250 107 12475.77 50.42 54790.62 88888.00 2014-04-17 11:16:11.375 107 12475.80 50.42 54790.60 88888.00 2014-04-17 11:16:11.500 107 12475.80 50.42 54790.60 88888.00 2014-04-17 11:16:11.625 107 12475.77 50.42 54790.60 88888.00 2014-04-17 11:16:11.750 107 12475.75 50.40 54790.60 88888.00 2014-04-17 11:16:11.875 107 12475.75 50.42 54790.62 88888.00 2014-04-17 11:16:12.000 107 12475.73 50.42 54790.60 88888.00 2014-04-17 11:16:12.125 107 12475.70 50.40 54790.57 88888.00 2014-04-17 11:16:12.250 107 12475.73 50.45 54790.60 88888.00 2014-04-17 11:16:12.375 107 12475.73 50.42 54790.60 88888.00 2014-04-17 11:16:12.500 107 12475.67 50.42 54790.60 88888.00 2014-04-17 11:16:12.625 107 12475.67 50.40 54790.57 88888.00 2014-04-17 11:16:12.750 107 12475.77 50.40 54790.57 88888.00 2014-04-17 11:16:12.875 107 12475.80 50.40 54790.57 88888.00 2014-04-17 11:16:13.000 107 12475.80 50.40 54790.57 88888.00 2014-04-17 11:16:13.125 107 12475.77 50.40 54790.55 88888.00 2014-04-17 11:16:13.250 107 12475.73 50.38 54790.57 88888.00 2014-04-17 11:16:13.375 107 12475.75 50.38 54790.55 88888.00 2014-04-17 11:16:13.500 107 12475.77 50.38 54790.55 88888.00 2014-04-17 11:16:13.625 107 12475.85 50.38 54790.55 88888.00 2014-04-17 11:16:13.750 107 12475.83 50.40 54790.57 88888.00 2014-04-17 11:16:13.875 107 12475.77 50.38 54790.53 88888.00 2014-04-17 11:16:14.000 107 12475.73 50.40 54790.55 88888.00 2014-04-17 11:16:14.125 107 12475.75 50.42 54790.57 88888.00 2014-04-17 11:16:14.250 107 12475.70 50.40 54790.57 88888.00 2014-04-17 11:16:14.375 107 12475.77 50.38 54790.60 88888.00 2014-04-17 11:16:14.500 107 12475.77 50.40 54790.60 88888.00 2014-04-17 11:16:14.625 107 12475.77 50.42 54790.60 88888.00 2014-04-17 11:16:14.750 107 12475.83 50.42 54790.57 88888.00 2014-04-17 11:16:14.875 107 12475.85 50.40 54790.57 88888.00 2014-04-17 11:16:15.000 107 12475.77 50.38 54790.57 88888.00 2014-04-17 11:16:15.125 107 12475.73 50.38 54790.57 88888.00 2014-04-17 11:16:15.250 107 12475.75 50.38 54790.60 88888.00 2014-04-17 11:16:15.375 107 12475.77 50.38 54790.60 88888.00 2014-04-17 11:16:15.500 107 12475.73 50.38 54790.57 88888.00 2014-04-17 11:16:15.625 107 12475.73 50.40 54790.57 88888.00 2014-04-17 11:16:15.750 107 12475.70 50.38 54790.57 88888.00 2014-04-17 11:16:15.875 107 12475.67 50.38 54790.57 88888.00 2014-04-17 11:16:16.000 107 12475.73 50.38 54790.55 88888.00 2014-04-17 11:16:16.125 107 12475.70 50.38 54790.53 88888.00 2014-04-17 11:16:16.250 107 12475.65 50.35 54790.55 88888.00 2014-04-17 11:16:16.375 107 12475.62 50.35 54790.53 88888.00 2014-04-17 11:16:16.500 107 12475.62 50.38 54790.55 88888.00 2014-04-17 11:16:16.625 107 12475.65 50.35 54790.55 88888.00 2014-04-17 11:16:16.750 107 12475.62 50.38 54790.55 88888.00 2014-04-17 11:16:16.875 107 12475.67 50.38 54790.55 88888.00 2014-04-17 11:16:17.000 107 12475.65 50.35 54790.53 88888.00 2014-04-17 11:16:17.125 107 12475.62 50.33 54790.55 88888.00 2014-04-17 11:16:17.250 107 12475.67 50.30 54790.55 88888.00 2014-04-17 11:16:17.375 107 12475.75 50.35 54790.55 88888.00 2014-04-17 11:16:17.500 107 12475.70 50.38 54790.53 88888.00 2014-04-17 11:16:17.625 107 12475.70 50.35 54790.55 88888.00 2014-04-17 11:16:17.750 107 12475.67 50.33 54790.55 88888.00 2014-04-17 11:16:17.875 107 12475.65 50.33 54790.53 88888.00 2014-04-17 11:16:18.000 107 12475.62 50.38 54790.53 88888.00 2014-04-17 11:16:18.125 107 12475.60 50.35 54790.53 88888.00 2014-04-17 11:16:18.250 107 12475.60 50.33 54790.53 88888.00 2014-04-17 11:16:18.375 107 12475.65 50.33 54790.53 88888.00 2014-04-17 11:16:18.500 107 12475.70 50.35 54790.53 88888.00 2014-04-17 11:16:18.625 107 12475.73 50.35 54790.53 88888.00 2014-04-17 11:16:18.750 107 12475.73 50.35 54790.47 88888.00 2014-04-17 11:16:18.875 107 12475.75 50.33 54790.47 88888.00 2014-04-17 11:16:19.000 107 12475.77 50.33 54790.50 88888.00 2014-04-17 11:16:19.125 107 12475.77 50.35 54790.50 88888.00 2014-04-17 11:16:19.250 107 12475.67 50.33 54790.50 88888.00 2014-04-17 11:16:19.375 107 12475.67 50.33 54790.50 88888.00 2014-04-17 11:16:19.500 107 12475.73 50.35 54790.50 88888.00 2014-04-17 11:16:19.625 107 12475.77 50.35 54790.45 88888.00 2014-04-17 11:16:19.750 107 12475.80 50.33 54790.47 88888.00 2014-04-17 11:16:19.875 107 12475.77 50.33 54790.50 88888.00 2014-04-17 11:16:20.000 107 12475.75 50.33 54790.47 88888.00 2014-04-17 11:16:20.125 107 12475.80 50.33 54790.47 88888.00 2014-04-17 11:16:20.250 107 12475.80 50.27 54790.47 88888.00 2014-04-17 11:16:20.375 107 12475.83 50.27 54790.45 88888.00 2014-04-17 11:16:20.500 107 12475.85 50.27 54790.47 88888.00 2014-04-17 11:16:20.625 107 12475.88 50.30 54790.47 88888.00 2014-04-17 11:16:20.750 107 12475.83 50.30 54790.47 88888.00 2014-04-17 11:16:20.875 107 12475.83 50.30 54790.47 88888.00 2014-04-17 11:16:21.000 107 12475.77 50.27 54790.45 88888.00 2014-04-17 11:16:21.125 107 12475.85 50.27 54790.45 88888.00 2014-04-17 11:16:21.250 107 12475.88 50.23 54790.45 88888.00 2014-04-17 11:16:21.375 107 12475.90 50.27 54790.45 88888.00 2014-04-17 11:16:21.500 107 12475.85 50.27 54790.45 88888.00 2014-04-17 11:16:21.625 107 12475.77 50.27 54790.45 88888.00 2014-04-17 11:16:21.750 107 12475.80 50.23 54790.43 88888.00 2014-04-17 11:16:21.875 107 12475.83 50.23 54790.45 88888.00 2014-04-17 11:16:22.000 107 12475.83 50.25 54790.43 88888.00 2014-04-17 11:16:22.125 107 12475.85 50.25 54790.47 88888.00 2014-04-17 11:16:22.250 107 12475.83 50.23 54790.47 88888.00 2014-04-17 11:16:22.375 107 12475.88 50.23 54790.45 88888.00 2014-04-17 11:16:22.500 107 12475.88 50.23 54790.45 88888.00 2014-04-17 11:16:22.625 107 12475.90 50.25 54790.47 88888.00 2014-04-17 11:16:22.750 107 12475.88 50.25 54790.45 88888.00 2014-04-17 11:16:22.875 107 12475.85 50.25 54790.45 88888.00 2014-04-17 11:16:23.000 107 12475.92 50.17 54790.43 88888.00 2014-04-17 11:16:23.125 107 12475.95 50.20 54790.43 88888.00 2014-04-17 11:16:23.250 107 12475.92 50.20 54790.43 88888.00 2014-04-17 11:16:23.375 107 12475.92 50.25 54790.43 88888.00 2014-04-17 11:16:23.500 107 12475.92 50.20 54790.43 88888.00 2014-04-17 11:16:23.625 107 12475.88 50.17 54790.40 88888.00 2014-04-17 11:16:23.750 107 12475.88 50.15 54790.40 88888.00 2014-04-17 11:16:23.875 107 12475.92 50.15 54790.40 88888.00 2014-04-17 11:16:24.000 107 12475.98 50.17 54790.43 88888.00 2014-04-17 11:16:24.125 107 12475.98 50.17 54790.43 88888.00 2014-04-17 11:16:24.250 107 12475.90 50.15 54790.40 88888.00 2014-04-17 11:16:24.375 107 12475.88 50.17 54790.38 88888.00 2014-04-17 11:16:24.500 107 12475.92 50.15 54790.40 88888.00 2014-04-17 11:16:24.625 107 12475.98 50.17 54790.40 88888.00 2014-04-17 11:16:24.750 107 12475.98 50.17 54790.40 88888.00 2014-04-17 11:16:24.875 107 12475.92 50.17 54790.43 88888.00 2014-04-17 11:16:25.000 107 12475.92 50.17 54790.40 88888.00 2014-04-17 11:16:25.125 107 12475.92 50.15 54790.38 88888.00 2014-04-17 11:16:25.250 107 12475.92 50.12 54790.38 88888.00 2014-04-17 11:16:25.375 107 12475.90 50.12 54790.40 88888.00 2014-04-17 11:16:25.500 107 12475.83 50.10 54790.38 88888.00 2014-04-17 11:16:25.625 107 12475.83 50.12 54790.38 88888.00 2014-04-17 11:16:25.750 107 12475.90 50.10 54790.38 88888.00 2014-04-17 11:16:25.875 107 12475.85 50.10 54790.38 88888.00 2014-04-17 11:16:26.000 107 12475.83 50.08 54790.32 88888.00 2014-04-17 11:16:26.125 107 12475.85 50.08 54790.35 88888.00 2014-04-17 11:16:26.250 107 12475.83 50.08 54790.38 88888.00 2014-04-17 11:16:26.375 107 12475.88 50.10 54790.32 88888.00 2014-04-17 11:16:26.500 107 12475.95 50.05 54790.32 88888.00 2014-04-17 11:16:26.625 107 12475.95 50.05 54790.32 88888.00 2014-04-17 11:16:26.750 107 12475.90 50.02 54790.38 88888.00 2014-04-17 11:16:26.875 107 12475.88 50.08 54790.35 88888.00 2014-04-17 11:16:27.000 107 12475.83 50.05 54790.35 88888.00 2014-04-17 11:16:27.125 107 12475.83 50.02 54790.38 88888.00 2014-04-17 11:16:27.250 107 12475.90 50.05 54790.38 88888.00 2014-04-17 11:16:27.375 107 12475.95 50.08 54790.35 88888.00 2014-04-17 11:16:27.500 107 12475.98 50.02 54790.32 88888.00 2014-04-17 11:16:27.625 107 12475.98 50.00 54790.32 88888.00 2014-04-17 11:16:27.750 107 12475.95 50.00 54790.35 88888.00 2014-04-17 11:16:27.875 107 12475.92 50.02 54790.32 88888.00 2014-04-17 11:16:28.000 107 12475.98 50.00 54790.32 88888.00 2014-04-17 11:16:28.125 107 12476.00 50.02 54790.32 88888.00 2014-04-17 11:16:28.250 107 12475.95 50.02 54790.35 88888.00 2014-04-17 11:16:28.375 107 12475.98 50.02 54790.35 88888.00 2014-04-17 11:16:28.500 107 12475.98 50.02 54790.38 88888.00 2014-04-17 11:16:28.625 107 12475.98 49.98 54790.35 88888.00 2014-04-17 11:16:28.750 107 12475.95 49.98 54790.32 88888.00 2014-04-17 11:16:28.875 107 12475.92 49.98 54790.32 88888.00 2014-04-17 11:16:29.000 107 12475.92 50.00 54790.35 88888.00 2014-04-17 11:16:29.125 107 12475.98 50.02 54790.35 88888.00 2014-04-17 11:16:29.250 107 12475.90 50.00 54790.38 88888.00 2014-04-17 11:16:29.375 107 12475.92 50.00 54790.35 88888.00 2014-04-17 11:16:29.500 107 12475.95 50.00 54790.35 88888.00 2014-04-17 11:16:29.625 107 12475.95 50.02 54790.35 88888.00 2014-04-17 11:16:29.750 107 12475.92 50.00 54790.30 88888.00 2014-04-17 11:16:29.875 107 12475.90 50.00 54790.35 88888.00 2014-04-17 11:16:30.000 107 12475.92 50.00 54790.35 88888.00 2014-04-17 11:16:30.125 107 12475.92 50.00 54790.32 88888.00 2014-04-17 11:16:30.250 107 12475.88 49.98 54790.30 88888.00 2014-04-17 11:16:30.375 107 12475.92 49.98 54790.30 88888.00 2014-04-17 11:16:30.500 107 12475.90 49.92 54790.30 88888.00 2014-04-17 11:16:30.625 107 12475.90 49.95 54790.28 88888.00 2014-04-17 11:16:30.750 107 12475.90 49.98 54790.28 88888.00 2014-04-17 11:16:30.875 107 12475.92 49.98 54790.28 88888.00 2014-04-17 11:16:31.000 107 12475.92 49.92 54790.25 88888.00 2014-04-17 11:16:31.125 107 12475.92 49.92 54790.30 88888.00 2014-04-17 11:16:31.250 107 12475.90 49.95 54790.32 88888.00 2014-04-17 11:16:31.375 107 12476.02 49.98 54790.30 88888.00 2014-04-17 11:16:31.500 107 12476.02 49.95 54790.30 88888.00 2014-04-17 11:16:31.625 107 12475.98 49.92 54790.28 88888.00 2014-04-17 11:16:31.750 107 12475.92 49.98 54790.28 88888.00 2014-04-17 11:16:31.875 107 12475.90 50.00 54790.32 88888.00 2014-04-17 11:16:32.000 107 12475.90 50.00 54790.30 88888.00 2014-04-17 11:16:32.125 107 12475.92 49.95 54790.28 88888.00 2014-04-17 11:16:32.250 107 12475.88 49.92 54790.28 88888.00 2014-04-17 11:16:32.375 107 12475.90 49.92 54790.25 88888.00 2014-04-17 11:16:32.500 107 12475.90 49.90 54790.25 88888.00 2014-04-17 11:16:32.625 107 12475.92 49.92 54790.28 88888.00 2014-04-17 11:16:32.750 107 12475.95 49.92 54790.28 88888.00 2014-04-17 11:16:32.875 107 12475.95 49.90 54790.25 88888.00 2014-04-17 11:16:33.000 107 12475.92 49.88 54790.25 88888.00 2014-04-17 11:16:33.125 107 12475.92 49.90 54790.25 88888.00 2014-04-17 11:16:33.250 107 12475.90 49.88 54790.25 88888.00 2014-04-17 11:16:33.375 107 12475.92 49.90 54790.28 88888.00 2014-04-17 11:16:33.500 107 12475.90 49.90 54790.25 88888.00 2014-04-17 11:16:33.625 107 12475.88 49.90 54790.22 88888.00 2014-04-17 11:16:33.750 107 12475.90 49.90 54790.22 88888.00 2014-04-17 11:16:33.875 107 12475.88 49.92 54790.25 88888.00 2014-04-17 11:16:34.000 107 12475.92 49.92 54790.28 88888.00 2014-04-17 11:16:34.125 107 12475.95 49.88 54790.28 88888.00 2014-04-17 11:16:34.250 107 12475.90 49.85 54790.25 88888.00 2014-04-17 11:16:34.375 107 12475.88 49.85 54790.25 88888.00 2014-04-17 11:16:34.500 107 12475.88 49.85 54790.22 88888.00 2014-04-17 11:16:34.625 107 12475.95 49.85 54790.25 88888.00 2014-04-17 11:16:34.750 107 12475.95 49.85 54790.28 88888.00 2014-04-17 11:16:34.875 107 12475.90 49.85 54790.28 88888.00 2014-04-17 11:16:35.000 107 12475.85 49.88 54790.28 88888.00 2014-04-17 11:16:35.125 107 12475.90 49.85 54790.28 88888.00 2014-04-17 11:16:35.250 107 12475.92 49.85 54790.25 88888.00 2014-04-17 11:16:35.375 107 12475.98 49.88 54790.25 88888.00 2014-04-17 11:16:35.500 107 12475.92 49.90 54790.22 88888.00 2014-04-17 11:16:35.625 107 12475.92 49.88 54790.22 88888.00 2014-04-17 11:16:35.750 107 12475.95 49.88 54790.22 88888.00 2014-04-17 11:16:35.875 107 12475.90 49.88 54790.22 88888.00 2014-04-17 11:16:36.000 107 12475.88 49.85 54790.22 88888.00 2014-04-17 11:16:36.125 107 12475.92 49.85 54790.25 88888.00 2014-04-17 11:16:36.250 107 12475.88 49.85 54790.25 88888.00 2014-04-17 11:16:36.375 107 12475.88 49.85 54790.22 88888.00 2014-04-17 11:16:36.500 107 12475.92 49.85 54790.25 88888.00 2014-04-17 11:16:36.625 107 12475.98 49.83 54790.25 88888.00 2014-04-17 11:16:36.750 107 12475.85 49.83 54790.20 88888.00 2014-04-17 11:16:36.875 107 12475.80 49.83 54790.20 88888.00 2014-04-17 11:16:37.000 107 12475.90 49.85 54790.22 88888.00 2014-04-17 11:16:37.125 107 12475.95 49.88 54790.25 88888.00 2014-04-17 11:16:37.250 107 12475.88 49.83 54790.25 88888.00 2014-04-17 11:16:37.375 107 12475.92 49.85 54790.25 88888.00 2014-04-17 11:16:37.500 107 12476.00 49.85 54790.22 88888.00 2014-04-17 11:16:37.625 107 12475.98 49.85 54790.22 88888.00 2014-04-17 11:16:37.750 107 12475.98 49.85 54790.22 88888.00 2014-04-17 11:16:37.875 107 12475.95 49.85 54790.22 88888.00 2014-04-17 11:16:38.000 107 12475.90 49.83 54790.25 88888.00 2014-04-17 11:16:38.125 107 12475.88 49.88 54790.28 88888.00 2014-04-17 11:16:38.250 107 12475.88 49.85 54790.25 88888.00 2014-04-17 11:16:38.375 107 12475.90 49.85 54790.22 88888.00 2014-04-17 11:16:38.500 107 12475.92 49.88 54790.20 88888.00 2014-04-17 11:16:38.625 107 12475.90 49.85 54790.22 88888.00 2014-04-17 11:16:38.750 107 12475.88 49.85 54790.22 88888.00 2014-04-17 11:16:38.875 107 12475.88 49.85 54790.25 88888.00 2014-04-17 11:16:39.000 107 12475.88 49.83 54790.25 88888.00 2014-04-17 11:16:39.125 107 12475.88 49.83 54790.25 88888.00 2014-04-17 11:16:39.250 107 12475.77 49.83 54790.20 88888.00 2014-04-17 11:16:39.375 107 12475.83 49.85 54790.20 88888.00 2014-04-17 11:16:39.500 107 12475.83 49.83 54790.20 88888.00 2014-04-17 11:16:39.625 107 12475.80 49.80 54790.18 88888.00 2014-04-17 11:16:39.750 107 12475.83 49.80 54790.15 88888.00 2014-04-17 11:16:39.875 107 12475.83 49.80 54790.18 88888.00 2014-04-17 11:16:40.000 107 12475.85 49.80 54790.18 88888.00 2014-04-17 11:16:40.125 107 12475.88 49.80 54790.22 88888.00 2014-04-17 11:16:40.250 107 12475.83 49.80 54790.20 88888.00 2014-04-17 11:16:40.375 107 12475.85 49.83 54790.20 88888.00 2014-04-17 11:16:40.500 107 12475.90 49.83 54790.22 88888.00 2014-04-17 11:16:40.625 107 12475.95 49.85 54790.22 88888.00 2014-04-17 11:16:40.750 107 12475.92 49.85 54790.22 88888.00 2014-04-17 11:16:40.875 107 12475.98 49.88 54790.18 88888.00 2014-04-17 11:16:41.000 107 12476.00 49.85 54790.18 88888.00 2014-04-17 11:16:41.125 107 12475.95 49.88 54790.18 88888.00 2014-04-17 11:16:41.250 107 12475.88 49.85 54790.18 88888.00 2014-04-17 11:16:41.375 107 12475.90 49.85 54790.20 88888.00 2014-04-17 11:16:41.500 107 12475.90 49.85 54790.20 88888.00 2014-04-17 11:16:41.625 107 12475.88 49.88 54790.18 88888.00 2014-04-17 11:16:41.750 107 12475.80 49.88 54790.18 88888.00 2014-04-17 11:16:41.875 107 12475.80 49.88 54790.18 88888.00 2014-04-17 11:16:42.000 107 12475.85 49.88 54790.20 88888.00 2014-04-17 11:16:42.125 107 12475.83 49.85 54790.20 88888.00 2014-04-17 11:16:42.250 107 12475.80 49.88 54790.22 88888.00 2014-04-17 11:16:42.375 107 12475.83 49.90 54790.25 88888.00 2014-04-17 11:16:42.500 107 12475.85 49.92 54790.22 88888.00 2014-04-17 11:16:42.625 107 12475.83 49.90 54790.22 88888.00 2014-04-17 11:16:42.750 107 12475.80 49.85 54790.20 88888.00 2014-04-17 11:16:42.875 107 12475.80 49.85 54790.18 88888.00 2014-04-17 11:16:43.000 107 12475.80 49.88 54790.15 88888.00 2014-04-17 11:16:43.125 107 12475.88 49.88 54790.18 88888.00 2014-04-17 11:16:43.250 107 12475.83 49.88 54790.18 88888.00 2014-04-17 11:16:43.375 107 12475.88 49.85 54790.18 88888.00 2014-04-17 11:16:43.500 107 12475.85 49.85 54790.15 88888.00 2014-04-17 11:16:43.625 107 12475.80 49.85 54790.18 88888.00 2014-04-17 11:16:43.750 107 12475.85 49.88 54790.18 88888.00 2014-04-17 11:16:43.875 107 12475.85 49.85 54790.18 88888.00 2014-04-17 11:16:44.000 107 12475.80 49.85 54790.15 88888.00 2014-04-17 11:16:44.125 107 12475.75 49.85 54790.18 88888.00 2014-04-17 11:16:44.250 107 12475.73 49.88 54790.15 88888.00 2014-04-17 11:16:44.375 107 12475.75 49.90 54790.15 88888.00 2014-04-17 11:16:44.500 107 12475.77 49.88 54790.15 88888.00 2014-04-17 11:16:44.625 107 12475.77 49.85 54790.15 88888.00 2014-04-17 11:16:44.750 107 12475.77 49.85 54790.15 88888.00 2014-04-17 11:16:44.875 107 12475.85 49.83 54790.15 88888.00 2014-04-17 11:16:45.000 107 12475.88 49.85 54790.15 88888.00 2014-04-17 11:16:45.125 107 12475.80 49.88 54790.15 88888.00 2014-04-17 11:16:45.250 107 12475.73 49.85 54790.12 88888.00 2014-04-17 11:16:45.375 107 12475.80 49.88 54790.15 88888.00 2014-04-17 11:16:45.500 107 12475.83 49.90 54790.15 88888.00 2014-04-17 11:16:45.625 107 12475.80 49.90 54790.12 88888.00 2014-04-17 11:16:45.750 107 12475.73 49.92 54790.07 88888.00 2014-04-17 11:16:45.875 107 12475.70 49.90 54790.15 88888.00 2014-04-17 11:16:46.000 107 12475.75 49.88 54790.15 88888.00 2014-04-17 11:16:46.125 107 12475.83 49.90 54790.15 88888.00 2014-04-17 11:16:46.250 107 12475.67 49.90 54790.15 88888.00 2014-04-17 11:16:46.375 107 12475.67 49.92 54790.15 88888.00 2014-04-17 11:16:46.500 107 12475.67 49.92 54790.15 88888.00 2014-04-17 11:16:46.625 107 12475.73 49.92 54790.12 88888.00 2014-04-17 11:16:46.750 107 12475.70 49.92 54790.12 88888.00 2014-04-17 11:16:46.875 107 12475.60 49.92 54790.15 88888.00 2014-04-17 11:16:47.000 107 12475.58 49.92 54790.15 88888.00 2014-04-17 11:16:47.125 107 12475.62 49.92 54790.12 88888.00 2014-04-17 11:16:47.250 107 12475.58 49.90 54790.12 88888.00 2014-04-17 11:16:47.375 107 12475.62 49.92 54790.10 88888.00 2014-04-17 11:16:47.500 107 12475.67 49.95 54790.07 88888.00 2014-04-17 11:16:47.625 107 12475.70 49.95 54790.10 88888.00 2014-04-17 11:16:47.750 107 12475.77 49.92 54790.10 88888.00 2014-04-17 11:16:47.875 107 12475.77 49.92 54790.05 88888.00 2014-04-17 11:16:48.000 107 12475.80 49.92 54790.05 88888.00 2014-04-17 11:16:48.125 107 12475.80 49.95 54790.07 88888.00 2014-04-17 11:16:48.250 107 12475.80 49.92 54790.10 88888.00 2014-04-17 11:16:48.375 107 12475.83 49.95 54790.07 88888.00 2014-04-17 11:16:48.500 107 12475.83 49.98 54790.07 88888.00 2014-04-17 11:16:48.625 107 12475.80 49.98 54790.07 88888.00 2014-04-17 11:16:48.750 107 12475.80 49.95 54790.10 88888.00 2014-04-17 11:16:48.875 107 12475.83 49.95 54790.07 88888.00 2014-04-17 11:16:49.000 107 12475.85 49.98 54790.05 88888.00 2014-04-17 11:16:49.125 107 12475.85 50.00 54790.10 88888.00 2014-04-17 11:16:49.250 107 12475.77 49.98 54790.10 88888.00 2014-04-17 11:16:49.375 107 12475.77 49.95 54790.05 88888.00 2014-04-17 11:16:49.500 107 12475.77 49.95 54790.07 88888.00 2014-04-17 11:16:49.625 107 12475.75 49.98 54790.07 88888.00 2014-04-17 11:16:49.750 107 12475.75 50.00 54790.07 88888.00 2014-04-17 11:16:49.875 107 12475.80 49.98 54790.07 88888.00 2014-04-17 11:16:50.000 107 12475.85 49.95 54790.07 88888.00 2014-04-17 11:16:50.125 107 12475.77 49.90 54790.07 88888.00 2014-04-17 11:16:50.250 107 12475.65 49.90 54790.07 88888.00 2014-04-17 11:16:50.375 107 12475.65 49.92 54790.07 88888.00 2014-04-17 11:16:50.500 107 12475.73 49.95 54790.10 88888.00 2014-04-17 11:16:50.625 107 12475.75 49.98 54790.12 88888.00 2014-04-17 11:16:50.750 107 12475.70 50.00 54790.10 88888.00 2014-04-17 11:16:50.875 107 12475.65 50.02 54790.10 88888.00 2014-04-17 11:16:51.000 107 12475.67 50.00 54790.07 88888.00 2014-04-17 11:16:51.125 107 12475.70 49.95 54790.10 88888.00 2014-04-17 11:16:51.250 107 12475.75 49.98 54790.10 88888.00 2014-04-17 11:16:51.375 107 12475.80 49.98 54790.12 88888.00 2014-04-17 11:16:51.500 107 12475.75 50.00 54790.12 88888.00 2014-04-17 11:16:51.625 107 12475.73 50.00 54790.10 88888.00 2014-04-17 11:16:51.750 107 12475.77 50.00 54790.12 88888.00 2014-04-17 11:16:51.875 107 12475.73 50.00 54790.07 88888.00 2014-04-17 11:16:52.000 107 12475.65 49.98 54790.05 88888.00 2014-04-17 11:16:52.125 107 12475.62 49.98 54790.05 88888.00 2014-04-17 11:16:52.250 107 12475.65 50.02 54790.05 88888.00 2014-04-17 11:16:52.375 107 12475.73 50.00 54790.03 88888.00 2014-04-17 11:16:52.500 107 12475.80 50.00 54790.03 88888.00 2014-04-17 11:16:52.625 107 12475.75 49.98 54790.00 88888.00 2014-04-17 11:16:52.750 107 12475.65 49.98 54790.03 88888.00 2014-04-17 11:16:52.875 107 12475.65 50.00 54790.03 88888.00 2014-04-17 11:16:53.000 107 12475.70 49.98 54790.03 88888.00 2014-04-17 11:16:53.125 107 12475.75 50.00 54790.03 88888.00 2014-04-17 11:16:53.250 107 12475.70 50.00 54790.00 88888.00 2014-04-17 11:16:53.375 107 12475.70 50.00 54790.00 88888.00 2014-04-17 11:16:53.500 107 12475.70 50.05 54790.00 88888.00 2014-04-17 11:16:53.625 107 12475.73 50.02 54790.00 88888.00 2014-04-17 11:16:53.750 107 12475.75 50.02 54790.03 88888.00 2014-04-17 11:16:53.875 107 12475.70 49.98 54789.97 88888.00 2014-04-17 11:16:54.000 107 12475.70 49.98 54790.00 88888.00 2014-04-17 11:16:54.125 107 12475.77 50.00 54790.00 88888.00 2014-04-17 11:16:54.250 107 12475.77 50.00 54790.00 88888.00 2014-04-17 11:16:54.375 107 12475.80 50.02 54790.00 88888.00 2014-04-17 11:16:54.500 107 12475.77 50.00 54789.95 88888.00 2014-04-17 11:16:54.625 107 12475.70 50.00 54790.00 88888.00 2014-04-17 11:16:54.750 107 12475.60 50.02 54789.97 88888.00 2014-04-17 11:16:54.875 107 12475.60 50.02 54789.97 88888.00 2014-04-17 11:16:55.000 107 12475.67 50.02 54789.97 88888.00 2014-04-17 11:16:55.125 107 12475.70 50.02 54789.97 88888.00 2014-04-17 11:16:55.250 107 12475.70 50.00 54789.97 88888.00 2014-04-17 11:16:55.375 107 12475.80 50.00 54789.97 88888.00 2014-04-17 11:16:55.500 107 12475.85 50.00 54789.97 88888.00 2014-04-17 11:16:55.625 107 12475.85 49.98 54790.00 88888.00 2014-04-17 11:16:55.750 107 12475.77 50.00 54790.00 88888.00 2014-04-17 11:16:55.875 107 12475.77 50.02 54789.97 88888.00 2014-04-17 11:16:56.000 107 12475.85 50.02 54789.97 88888.00 2014-04-17 11:16:56.125 107 12475.90 50.02 54790.00 88888.00 2014-04-17 11:16:56.250 107 12475.88 50.00 54790.00 88888.00 2014-04-17 11:16:56.375 107 12475.90 50.00 54789.97 88888.00 2014-04-17 11:16:56.500 107 12475.90 50.00 54789.95 88888.00 2014-04-17 11:16:56.625 107 12475.90 50.02 54789.95 88888.00 2014-04-17 11:16:56.750 107 12475.85 50.00 54789.95 88888.00 2014-04-17 11:16:56.875 107 12475.85 50.00 54789.93 88888.00 2014-04-17 11:16:57.000 107 12475.85 50.00 54789.93 88888.00 2014-04-17 11:16:57.125 107 12475.88 50.02 54789.95 88888.00 2014-04-17 11:16:57.250 107 12475.85 50.05 54789.95 88888.00 2014-04-17 11:16:57.375 107 12475.88 50.02 54789.90 88888.00 2014-04-17 11:16:57.500 107 12475.88 50.00 54789.90 88888.00 2014-04-17 11:16:57.625 107 12475.88 50.00 54789.93 88888.00 2014-04-17 11:16:57.750 107 12475.92 50.00 54789.95 88888.00 2014-04-17 11:16:57.875 107 12475.98 50.05 54789.95 88888.00 2014-04-17 11:16:58.000 107 12476.00 50.05 54789.93 88888.00 2014-04-17 11:16:58.125 107 12475.95 50.05 54789.93 88888.00 2014-04-17 11:16:58.250 107 12475.90 49.98 54789.90 88888.00 2014-04-17 11:16:58.375 107 12475.98 50.02 54789.90 88888.00 2014-04-17 11:16:58.500 107 12475.98 50.05 54789.90 88888.00 2014-04-17 11:16:58.625 107 12475.95 50.02 54789.90 88888.00 2014-04-17 11:16:58.750 107 12476.02 50.02 54789.93 88888.00 2014-04-17 11:16:58.875 107 12476.10 50.05 54789.90 88888.00 2014-04-17 11:16:59.000 107 12476.12 50.05 54789.93 88888.00 2014-04-17 11:16:59.125 107 12476.08 50.00 54789.90 88888.00 2014-04-17 11:16:59.250 107 12476.00 49.98 54789.90 88888.00 2014-04-17 11:16:59.375 107 12476.08 50.00 54789.93 88888.00 2014-04-17 11:16:59.500 107 12476.05 50.02 54789.90 88888.00 2014-04-17 11:16:59.625 107 12476.02 50.05 54789.88 88888.00 2014-04-17 11:16:59.750 107 12475.95 50.05 54789.88 88888.00 2014-04-17 11:16:59.875 107 12475.95 50.02 54789.90 88888.00 2014-04-17 11:17:00.000 107 12475.92 50.00 54789.85 88888.00 2014-04-17 11:17:00.125 107 12475.95 50.02 54789.88 88888.00 2014-04-17 11:17:00.250 107 12475.98 50.05 54789.90 88888.00 2014-04-17 11:17:00.375 107 12476.02 50.05 54789.90 88888.00 2014-04-17 11:17:00.500 107 12476.00 50.05 54789.90 88888.00 2014-04-17 11:17:00.625 107 12475.95 50.05 54789.88 88888.00 2014-04-17 11:17:00.750 107 12475.98 50.05 54789.90 88888.00 2014-04-17 11:17:00.875 107 12476.05 50.05 54789.90 88888.00 2014-04-17 11:17:01.000 107 12476.02 50.02 54789.85 88888.00 2014-04-17 11:17:01.125 107 12476.05 50.00 54789.85 88888.00 2014-04-17 11:17:01.250 107 12476.05 50.00 54789.88 88888.00 2014-04-17 11:17:01.375 107 12476.05 50.02 54789.88 88888.00 2014-04-17 11:17:01.500 107 12476.02 50.02 54789.88 88888.00 2014-04-17 11:17:01.625 107 12476.02 50.05 54789.88 88888.00 2014-04-17 11:17:01.750 107 12476.05 50.08 54789.88 88888.00 2014-04-17 11:17:01.875 107 12476.02 50.08 54789.85 88888.00 2014-04-17 11:17:02.000 107 12476.02 50.05 54789.88 88888.00 2014-04-17 11:17:02.125 107 12476.00 50.05 54789.90 88888.00 2014-04-17 11:17:02.250 107 12475.98 50.05 54789.90 88888.00 2014-04-17 11:17:02.375 107 12475.98 50.05 54789.88 88888.00 2014-04-17 11:17:02.500 107 12476.02 50.02 54789.85 88888.00 2014-04-17 11:17:02.625 107 12476.02 50.00 54789.82 88888.00 2014-04-17 11:17:02.750 107 12476.05 50.05 54789.82 88888.00 2014-04-17 11:17:02.875 107 12476.08 50.08 54789.85 88888.00 2014-04-17 11:17:03.000 107 12476.05 50.10 54789.85 88888.00 2014-04-17 11:17:03.125 107 12476.05 50.08 54789.85 88888.00 2014-04-17 11:17:03.250 107 12476.02 50.08 54789.82 88888.00 2014-04-17 11:17:03.375 107 12476.12 50.12 54789.90 88888.00 2014-04-17 11:17:03.500 107 12476.20 50.15 54789.88 88888.00 2014-04-17 11:17:03.625 107 12476.17 50.12 54789.85 88888.00 2014-04-17 11:17:03.750 107 12476.08 50.08 54789.85 88888.00 2014-04-17 11:17:03.875 107 12476.08 50.10 54789.82 88888.00 2014-04-17 11:17:04.000 107 12476.10 50.10 54789.85 88888.00 2014-04-17 11:17:04.125 107 12476.05 50.10 54789.85 88888.00 2014-04-17 11:17:04.250 107 12476.00 50.10 54789.82 88888.00 2014-04-17 11:17:04.375 107 12476.08 50.10 54789.85 88888.00 2014-04-17 11:17:04.500 107 12476.12 50.10 54789.80 88888.00 2014-04-17 11:17:04.625 107 12476.08 50.10 54789.80 88888.00 2014-04-17 11:17:04.750 107 12476.02 50.05 54789.82 88888.00 2014-04-17 11:17:04.875 107 12476.08 50.05 54789.82 88888.00 2014-04-17 11:17:05.000 107 12476.08 50.08 54789.82 88888.00 2014-04-17 11:17:05.125 107 12476.08 50.12 54789.85 88888.00 2014-04-17 11:17:05.250 107 12476.02 50.10 54789.82 88888.00 2014-04-17 11:17:05.375 107 12476.05 50.12 54789.82 88888.00 2014-04-17 11:17:05.500 107 12476.02 50.12 54789.78 88888.00 2014-04-17 11:17:05.625 107 12476.00 50.12 54789.78 88888.00 2014-04-17 11:17:05.750 107 12476.02 50.12 54789.80 88888.00 2014-04-17 11:17:05.875 107 12476.08 50.12 54789.80 88888.00 2014-04-17 11:17:06.000 107 12476.10 50.15 54789.78 88888.00 2014-04-17 11:17:06.125 107 12476.10 50.12 54789.78 88888.00 2014-04-17 11:17:06.250 107 12476.12 50.12 54789.80 88888.00 2014-04-17 11:17:06.375 107 12476.17 50.15 54789.80 88888.00 2014-04-17 11:17:06.500 107 12476.23 50.17 54789.80 88888.00 2014-04-17 11:17:06.625 107 12476.20 50.15 54789.80 88888.00 2014-04-17 11:17:06.750 107 12476.23 50.15 54789.75 88888.00 2014-04-17 11:17:06.875 107 12476.23 50.12 54789.78 88888.00 2014-04-17 11:17:07.000 107 12476.20 50.12 54789.75 88888.00 2014-04-17 11:17:07.125 107 12476.12 50.17 54789.75 88888.00 2014-04-17 11:17:07.250 107 12476.08 50.12 54789.78 88888.00 2014-04-17 11:17:07.375 107 12476.05 50.15 54789.80 88888.00 2014-04-17 11:17:07.500 107 12476.10 50.10 54789.80 88888.00 2014-04-17 11:17:07.625 107 12476.12 50.12 54789.80 88888.00 2014-04-17 11:17:07.750 107 12476.12 50.12 54789.80 88888.00 2014-04-17 11:17:07.875 107 12476.15 50.15 54789.78 88888.00 2014-04-17 11:17:08.000 107 12476.20 50.12 54789.78 88888.00 2014-04-17 11:17:08.125 107 12476.25 50.17 54789.80 88888.00 2014-04-17 11:17:08.250 107 12476.23 50.17 54789.80 88888.00 2014-04-17 11:17:08.375 107 12476.20 50.17 54789.75 88888.00 2014-04-17 11:17:08.500 107 12476.20 50.15 54789.78 88888.00 2014-04-17 11:17:08.625 107 12476.25 50.12 54789.78 88888.00 2014-04-17 11:17:08.750 107 12476.30 50.12 54789.80 88888.00 2014-04-17 11:17:08.875 107 12476.27 50.15 54789.80 88888.00 2014-04-17 11:17:09.000 107 12476.27 50.15 54789.78 88888.00 2014-04-17 11:17:09.125 107 12476.20 50.15 54789.80 88888.00 2014-04-17 11:17:09.250 107 12476.15 50.17 54789.80 88888.00 2014-04-17 11:17:09.375 107 12476.20 50.20 54789.80 88888.00 2014-04-17 11:17:09.500 107 12476.15 50.17 54789.80 88888.00 2014-04-17 11:17:09.625 107 12476.15 50.17 54789.80 88888.00 2014-04-17 11:17:09.750 107 12476.23 50.20 54789.80 88888.00 2014-04-17 11:17:09.875 107 12476.27 50.15 54789.78 88888.00 2014-04-17 11:17:10.000 107 12476.27 50.15 54789.78 88888.00 2014-04-17 11:17:10.125 107 12476.23 50.12 54789.78 88888.00 2014-04-17 11:17:10.250 107 12476.12 50.12 54789.78 88888.00 2014-04-17 11:17:10.375 107 12476.12 50.15 54789.78 88888.00 2014-04-17 11:17:10.500 107 12476.15 50.12 54789.78 88888.00 2014-04-17 11:17:10.625 107 12476.15 50.15 54789.75 88888.00 2014-04-17 11:17:10.750 107 12476.08 50.15 54789.72 88888.00 2014-04-17 11:17:10.875 107 12476.08 50.15 54789.72 88888.00 2014-04-17 11:17:11.000 107 12476.17 50.15 54789.72 88888.00 2014-04-17 11:17:11.125 107 12476.15 50.15 54789.75 88888.00 2014-04-17 11:17:11.250 107 12476.15 50.15 54789.75 88888.00 2014-04-17 11:17:11.375 107 12476.17 50.17 54789.78 88888.00 2014-04-17 11:17:11.500 107 12476.17 50.17 54789.75 88888.00 2014-04-17 11:17:11.625 107 12476.23 50.17 54789.72 88888.00 2014-04-17 11:17:11.750 107 12476.20 50.17 54789.72 88888.00 2014-04-17 11:17:11.875 107 12476.15 50.20 54789.75 88888.00 2014-04-17 11:17:12.000 107 12476.12 50.17 54789.70 88888.00 2014-04-17 11:17:12.125 107 12476.10 50.20 54789.70 88888.00 2014-04-17 11:17:12.250 107 12476.05 50.23 54789.72 88888.00 2014-04-17 11:17:12.375 107 12476.12 50.25 54789.70 88888.00 2014-04-17 11:17:12.500 107 12476.10 50.25 54789.68 88888.00 2014-04-17 11:17:12.625 107 12476.17 50.23 54789.70 88888.00 2014-04-17 11:17:12.750 107 12476.30 50.23 54789.72 88888.00 2014-04-17 11:17:12.875 107 12476.25 50.25 54789.75 88888.00 2014-04-17 11:17:13.000 107 12476.20 50.20 54789.70 88888.00 2014-04-17 11:17:13.125 107 12476.20 50.20 54789.70 88888.00 2014-04-17 11:17:13.250 107 12476.23 50.20 54789.68 88888.00 2014-04-17 11:17:13.375 107 12476.20 50.25 54789.70 88888.00 2014-04-17 11:17:13.500 107 12476.25 50.25 54789.70 88888.00 2014-04-17 11:17:13.625 107 12476.27 50.25 54789.72 88888.00 2014-04-17 11:17:13.750 107 12476.33 50.25 54789.68 88888.00 2014-04-17 11:17:13.875 107 12476.33 50.25 54789.70 88888.00 2014-04-17 11:17:14.000 107 12476.25 50.27 54789.70 88888.00 2014-04-17 11:17:14.125 107 12476.27 50.27 54789.72 88888.00 2014-04-17 11:17:14.250 107 12476.33 50.27 54789.72 88888.00 2014-04-17 11:17:14.375 107 12476.45 50.27 54789.72 88888.00 2014-04-17 11:17:14.500 107 12476.45 50.25 54789.70 88888.00 2014-04-17 11:17:14.625 107 12476.35 50.25 54789.72 88888.00 2014-04-17 11:17:14.750 107 12476.33 50.27 54789.75 88888.00 2014-04-17 11:17:14.875 107 12476.35 50.27 54789.70 88888.00 2014-04-17 11:17:15.000 107 12476.35 50.27 54789.65 88888.00 2014-04-17 11:17:15.125 107 12476.30 50.25 54789.68 88888.00 2014-04-17 11:17:15.250 107 12476.23 50.25 54789.70 88888.00 2014-04-17 11:17:15.375 107 12476.25 50.30 54789.70 88888.00 2014-04-17 11:17:15.500 107 12476.20 50.25 54789.70 88888.00 2014-04-17 11:17:15.625 107 12476.23 50.25 54789.68 88888.00 2014-04-17 11:17:15.750 107 12476.30 50.30 54789.68 88888.00 2014-04-17 11:17:15.875 107 12476.35 50.30 54789.68 88888.00 2014-04-17 11:17:16.000 107 12476.35 50.30 54789.65 88888.00 2014-04-17 11:17:16.125 107 12476.30 50.25 54789.68 88888.00 2014-04-17 11:17:16.250 107 12476.27 50.25 54789.68 88888.00 2014-04-17 11:17:16.375 107 12476.33 50.30 54789.70 88888.00 2014-04-17 11:17:16.500 107 12476.30 50.30 54789.70 88888.00 2014-04-17 11:17:16.625 107 12476.27 50.33 54789.70 88888.00 2014-04-17 11:17:16.750 107 12476.30 50.30 54789.70 88888.00 2014-04-17 11:17:16.875 107 12476.30 50.33 54789.70 88888.00 2014-04-17 11:17:17.000 107 12476.35 50.35 54789.68 88888.00 2014-04-17 11:17:17.125 107 12476.40 50.33 54789.65 88888.00 2014-04-17 11:17:17.250 107 12476.27 50.30 54789.65 88888.00 2014-04-17 11:17:17.375 107 12476.23 50.30 54789.65 88888.00 2014-04-17 11:17:17.500 107 12476.20 50.33 54789.65 88888.00 2014-04-17 11:17:17.625 107 12476.27 50.33 54789.65 88888.00 2014-04-17 11:17:17.750 107 12476.30 50.33 54789.68 88888.00 2014-04-17 11:17:17.875 107 12476.27 50.33 54789.70 88888.00 2014-04-17 11:17:18.000 107 12476.27 50.33 54789.70 88888.00 2014-04-17 11:17:18.125 107 12476.25 50.33 54789.68 88888.00 2014-04-17 11:17:18.250 107 12476.23 50.30 54789.70 88888.00 2014-04-17 11:17:18.375 107 12476.27 50.35 54789.70 88888.00 2014-04-17 11:17:18.500 107 12476.30 50.33 54789.68 88888.00 2014-04-17 11:17:18.625 107 12476.35 50.33 54789.68 88888.00 2014-04-17 11:17:18.750 107 12476.38 50.33 54789.65 88888.00 2014-04-17 11:17:18.875 107 12476.40 50.35 54789.65 88888.00 2014-04-17 11:17:19.000 107 12476.38 50.33 54789.65 88888.00 2014-04-17 11:17:19.125 107 12476.38 50.33 54789.68 88888.00 2014-04-17 11:17:19.250 107 12476.38 50.35 54789.70 88888.00 2014-04-17 11:17:19.375 107 12476.38 50.35 54789.68 88888.00 2014-04-17 11:17:19.500 107 12476.30 50.35 54789.65 88888.00 2014-04-17 11:17:19.625 107 12476.30 50.38 54789.65 88888.00 2014-04-17 11:17:19.750 107 12476.27 50.38 54789.65 88888.00 2014-04-17 11:17:19.875 107 12476.27 50.38 54789.60 88888.00 2014-04-17 11:17:20.000 107 12476.33 50.40 54789.62 88888.00 2014-04-17 11:17:20.125 107 12476.35 50.40 54789.65 88888.00 2014-04-17 11:17:20.250 107 12476.33 50.38 54789.65 88888.00 2014-04-17 11:17:20.375 107 12476.30 50.40 54789.62 88888.00 2014-04-17 11:17:20.500 107 12476.27 50.40 54789.62 88888.00 2014-04-17 11:17:20.625 107 12476.30 50.42 54789.65 88888.00 2014-04-17 11:17:20.750 107 12476.38 50.42 54789.65 88888.00 2014-04-17 11:17:20.875 107 12476.40 50.40 54789.62 88888.00 2014-04-17 11:17:21.000 107 12476.38 50.40 54789.60 88888.00 2014-04-17 11:17:21.125 107 12476.38 50.42 54789.62 88888.00 2014-04-17 11:17:21.250 107 12476.35 50.42 54789.65 88888.00 2014-04-17 11:17:21.375 107 12476.38 50.42 54789.65 88888.00 2014-04-17 11:17:21.500 107 12476.35 50.45 54789.65 88888.00 2014-04-17 11:17:21.625 107 12476.38 50.45 54789.60 88888.00 2014-04-17 11:17:21.750 107 12476.33 50.45 54789.62 88888.00 2014-04-17 11:17:21.875 107 12476.35 50.45 54789.62 88888.00 2014-04-17 11:17:22.000 107 12476.40 50.45 54789.62 88888.00 2014-04-17 11:17:22.125 107 12476.42 50.48 54789.62 88888.00 2014-04-17 11:17:22.250 107 12476.38 50.48 54789.65 88888.00 2014-04-17 11:17:22.375 107 12476.38 50.50 54789.65 88888.00 2014-04-17 11:17:22.500 107 12476.38 50.50 54789.62 88888.00 2014-04-17 11:17:22.625 107 12476.40 50.52 54789.60 88888.00 2014-04-17 11:17:22.750 107 12476.38 50.55 54789.60 88888.00 2014-04-17 11:17:22.875 107 12476.35 50.55 54789.60 88888.00 2014-04-17 11:17:23.000 107 12476.38 50.55 54789.60 88888.00 2014-04-17 11:17:23.125 107 12476.38 50.55 54789.60 88888.00 2014-04-17 11:17:23.250 107 12476.33 50.52 54789.60 88888.00 2014-04-17 11:17:23.375 107 12476.25 50.55 54789.60 88888.00 2014-04-17 11:17:23.500 107 12476.20 50.52 54789.60 88888.00 2014-04-17 11:17:23.625 107 12476.20 50.55 54789.60 88888.00 2014-04-17 11:17:23.750 107 12476.27 50.52 54789.57 88888.00 2014-04-17 11:17:23.875 107 12476.27 50.55 54789.60 88888.00 2014-04-17 11:17:24.000 107 12476.27 50.55 54789.60 88888.00 2014-04-17 11:17:24.125 107 12476.30 50.60 54789.60 88888.00 2014-04-17 11:17:24.250 107 12476.27 50.60 54789.60 88888.00 2014-04-17 11:17:24.375 107 12476.35 50.65 54789.60 88888.00 2014-04-17 11:17:24.500 107 12476.33 50.62 54789.57 88888.00 2014-04-17 11:17:24.625 107 12476.35 50.62 54789.57 88888.00 2014-04-17 11:17:24.750 107 12476.33 50.62 54789.57 88888.00 2014-04-17 11:17:24.875 107 12476.23 50.62 54789.57 88888.00 2014-04-17 11:17:25.000 107 12476.20 50.62 54789.57 88888.00 2014-04-17 11:17:25.125 107 12476.25 50.65 54789.60 88888.00 2014-04-17 11:17:25.250 107 12476.25 50.67 54789.60 88888.00 2014-04-17 11:17:25.375 107 12476.33 50.67 54789.60 88888.00 2014-04-17 11:17:25.500 107 12476.33 50.62 54789.60 88888.00 2014-04-17 11:17:25.625 107 12476.27 50.65 54789.57 88888.00 2014-04-17 11:17:25.750 107 12476.17 50.70 54789.57 88888.00 2014-04-17 11:17:25.875 107 12476.17 50.67 54789.57 88888.00 2014-04-17 11:17:26.000 107 12476.25 50.70 54789.57 88888.00 2014-04-17 11:17:26.125 107 12476.35 50.73 54789.57 88888.00 2014-04-17 11:17:26.250 107 12476.35 50.73 54789.57 88888.00 2014-04-17 11:17:26.375 107 12476.35 50.73 54789.57 88888.00 2014-04-17 11:17:26.500 107 12476.27 50.75 54789.55 88888.00 2014-04-17 11:17:26.625 107 12476.30 50.73 54789.55 88888.00 2014-04-17 11:17:26.750 107 12476.33 50.75 54789.55 88888.00 2014-04-17 11:17:26.875 107 12476.30 50.75 54789.55 88888.00 2014-04-17 11:17:27.000 107 12476.30 50.75 54789.53 88888.00 2014-04-17 11:17:27.125 107 12476.35 50.75 54789.55 88888.00 2014-04-17 11:17:27.250 107 12476.35 50.75 54789.55 88888.00 2014-04-17 11:17:27.375 107 12476.38 50.77 54789.53 88888.00 2014-04-17 11:17:27.500 107 12476.40 50.80 54789.55 88888.00 2014-04-17 11:17:27.625 107 12476.33 50.83 54789.55 88888.00 2014-04-17 11:17:27.750 107 12476.27 50.80 54789.55 88888.00 2014-04-17 11:17:27.875 107 12476.33 50.83 54789.55 88888.00 2014-04-17 11:17:28.000 107 12476.30 50.85 54789.53 88888.00 2014-04-17 11:17:28.125 107 12476.25 50.83 54789.55 88888.00 2014-04-17 11:17:28.250 107 12476.20 50.83 54789.55 88888.00 2014-04-17 11:17:28.375 107 12476.15 50.88 54789.55 88888.00 2014-04-17 11:17:28.500 107 12476.17 50.90 54789.55 88888.00 2014-04-17 11:17:28.625 107 12476.17 50.88 54789.53 88888.00 2014-04-17 11:17:28.750 107 12476.17 50.88 54789.50 88888.00 2014-04-17 11:17:28.875 107 12476.25 50.88 54789.53 88888.00 2014-04-17 11:17:29.000 107 12476.30 50.90 54789.55 88888.00 2014-04-17 11:17:29.125 107 12476.38 50.92 54789.55 88888.00 2014-04-17 11:17:29.250 107 12476.27 50.92 54789.53 88888.00 2014-04-17 11:17:29.375 107 12476.23 50.95 54789.53 88888.00 2014-04-17 11:17:29.500 107 12476.23 50.95 54789.53 88888.00 2014-04-17 11:17:29.625 107 12476.25 50.98 54789.55 88888.00 2014-04-17 11:17:29.750 107 12476.27 50.95 54789.57 88888.00 2014-04-17 11:17:29.875 107 12476.23 50.98 54789.55 88888.00 2014-04-17 11:17:30.000 107 12476.25 50.98 54789.55 88888.00 2014-04-17 11:17:30.125 107 12476.27 50.95 54789.55 88888.00 2014-04-17 11:17:30.250 107 12476.25 50.95 54789.55 88888.00 2014-04-17 11:17:30.375 107 12476.33 50.98 54789.53 88888.00 2014-04-17 11:17:30.500 107 12476.33 51.02 54789.53 88888.00 2014-04-17 11:17:30.625 107 12476.33 51.02 54789.55 88888.00 2014-04-17 11:17:30.750 107 12476.25 51.00 54789.55 88888.00 2014-04-17 11:17:30.875 107 12476.25 50.95 54789.53 88888.00 2014-04-17 11:17:31.000 107 12476.27 51.00 54789.53 88888.00 2014-04-17 11:17:31.125 107 12476.27 51.02 54789.53 88888.00 2014-04-17 11:17:31.250 107 12476.25 51.02 54789.55 88888.00 2014-04-17 11:17:31.375 107 12476.25 51.05 54789.55 88888.00 2014-04-17 11:17:31.500 107 12476.17 51.05 54789.55 88888.00 2014-04-17 11:17:31.625 107 12476.10 51.05 54789.55 88888.00 2014-04-17 11:17:31.750 107 12476.12 51.02 54789.53 88888.00 2014-04-17 11:17:31.875 107 12476.20 51.00 54789.50 88888.00 2014-04-17 11:17:32.000 107 12476.25 51.00 54789.50 88888.00 2014-04-17 11:17:32.125 107 12476.23 51.05 54789.55 88888.00 2014-04-17 11:17:32.250 107 12476.12 51.08 54789.53 88888.00 2014-04-17 11:17:32.375 107 12476.17 51.10 54789.53 88888.00 2014-04-17 11:17:32.500 107 12476.17 51.08 54789.53 88888.00 2014-04-17 11:17:32.625 107 12476.20 51.05 54789.53 88888.00 2014-04-17 11:17:32.750 107 12476.30 51.08 54789.50 88888.00 2014-04-17 11:17:32.875 107 12476.27 51.08 54789.53 88888.00 2014-04-17 11:17:33.000 107 12476.17 51.12 54789.55 88888.00 2014-04-17 11:17:33.125 107 12476.20 51.12 54789.55 88888.00 2014-04-17 11:17:33.250 107 12476.23 51.10 54789.53 88888.00 2014-04-17 11:17:33.375 107 12476.20 51.10 54789.55 88888.00 2014-04-17 11:17:33.500 107 12476.12 51.12 54789.55 88888.00 2014-04-17 11:17:33.625 107 12476.12 51.15 54789.53 88888.00 2014-04-17 11:17:33.750 107 12476.15 51.15 54789.50 88888.00 2014-04-17 11:17:33.875 107 12476.20 51.12 54789.53 88888.00 2014-04-17 11:17:34.000 107 12476.20 51.12 54789.53 88888.00 2014-04-17 11:17:34.125 107 12476.17 51.12 54789.53 88888.00 2014-04-17 11:17:34.250 107 12476.12 51.12 54789.53 88888.00 2014-04-17 11:17:34.375 107 12476.15 51.17 54789.50 88888.00 2014-04-17 11:17:34.500 107 12476.15 51.17 54789.50 88888.00 2014-04-17 11:17:34.625 107 12476.15 51.15 54789.50 88888.00 2014-04-17 11:17:34.750 107 12476.15 51.15 54789.55 88888.00 2014-04-17 11:17:34.875 107 12476.17 51.12 54789.53 88888.00 2014-04-17 11:17:35.000 107 12476.10 51.17 54789.53 88888.00 2014-04-17 11:17:35.125 107 12476.05 51.20 54789.55 88888.00 2014-04-17 11:17:35.250 107 12476.05 51.12 54789.53 88888.00 2014-04-17 11:17:35.375 107 12476.10 51.15 54789.53 88888.00 2014-04-17 11:17:35.500 107 12476.10 51.17 54789.53 88888.00 2014-04-17 11:17:35.625 107 12476.17 51.17 54789.53 88888.00 2014-04-17 11:17:35.750 107 12476.23 51.20 54789.50 88888.00 2014-04-17 11:17:35.875 107 12476.17 51.17 54789.50 88888.00 2014-04-17 11:17:36.000 107 12476.17 51.17 54789.50 88888.00 2014-04-17 11:17:36.125 107 12476.15 51.15 54789.47 88888.00 2014-04-17 11:17:36.250 107 12476.12 51.17 54789.47 88888.00 2014-04-17 11:17:36.375 107 12476.15 51.15 54789.47 88888.00 2014-04-17 11:17:36.500 107 12476.15 51.17 54789.50 88888.00 2014-04-17 11:17:36.625 107 12476.23 51.17 54789.50 88888.00 2014-04-17 11:17:36.750 107 12476.20 51.17 54789.50 88888.00 2014-04-17 11:17:36.875 107 12476.10 51.20 54789.50 88888.00 2014-04-17 11:17:37.000 107 12476.02 51.20 54789.50 88888.00 2014-04-17 11:17:37.125 107 12476.05 51.20 54789.47 88888.00 2014-04-17 11:17:37.250 107 12476.12 51.23 54789.53 88888.00 2014-04-17 11:17:37.375 107 12476.15 51.27 54789.53 88888.00 2014-04-17 11:17:37.500 107 12476.10 51.25 54789.50 88888.00 2014-04-17 11:17:37.625 107 12476.08 51.20 54789.47 88888.00 2014-04-17 11:17:37.750 107 12476.12 51.20 54789.45 88888.00 2014-04-17 11:17:37.875 107 12476.15 51.23 54789.45 88888.00 2014-04-17 11:17:38.000 107 12476.17 51.23 54789.45 88888.00 2014-04-17 11:17:38.125 107 12476.15 51.23 54789.45 88888.00 2014-04-17 11:17:38.250 107 12476.08 51.23 54789.45 88888.00 2014-04-17 11:17:38.375 107 12476.08 51.25 54789.45 88888.00 2014-04-17 11:17:38.500 107 12476.08 51.20 54789.47 88888.00 2014-04-17 11:17:38.625 107 12476.12 51.20 54789.45 88888.00 2014-04-17 11:17:38.750 107 12476.12 51.23 54789.43 88888.00 2014-04-17 11:17:38.875 107 12476.12 51.23 54789.43 88888.00 2014-04-17 11:17:39.000 107 12476.17 51.23 54789.45 88888.00 2014-04-17 11:17:39.125 107 12476.17 51.25 54789.45 88888.00 2014-04-17 11:17:39.250 107 12476.15 51.23 54789.47 88888.00 2014-04-17 11:17:39.375 107 12476.17 51.23 54789.47 88888.00 2014-04-17 11:17:39.500 107 12476.20 51.23 54789.47 88888.00 2014-04-17 11:17:39.625 107 12476.23 51.25 54789.45 88888.00 2014-04-17 11:17:39.750 107 12476.17 51.25 54789.45 88888.00 2014-04-17 11:17:39.875 107 12476.15 51.20 54789.45 88888.00 2014-04-17 11:17:40.000 107 12476.15 51.23 54789.45 88888.00 2014-04-17 11:17:40.125 107 12476.15 51.25 54789.43 88888.00 2014-04-17 11:17:40.250 107 12476.17 51.23 54789.47 88888.00 2014-04-17 11:17:40.375 107 12476.20 51.23 54789.43 88888.00 2014-04-17 11:17:40.500 107 12476.17 51.23 54789.43 88888.00 2014-04-17 11:17:40.625 107 12476.12 51.23 54789.40 88888.00 2014-04-17 11:17:40.750 107 12476.15 51.25 54789.43 88888.00 2014-04-17 11:17:40.875 107 12476.15 51.25 54789.43 88888.00 2014-04-17 11:17:41.000 107 12476.15 51.23 54789.40 88888.00 2014-04-17 11:17:41.125 107 12476.10 51.23 54789.40 88888.00 2014-04-17 11:17:41.250 107 12476.02 51.20 54789.43 88888.00 2014-04-17 11:17:41.375 107 12476.02 51.27 54789.47 88888.00 2014-04-17 11:17:41.500 107 12476.00 51.27 54789.45 88888.00 2014-04-17 11:17:41.625 107 12475.98 51.27 54789.45 88888.00 2014-04-17 11:17:41.750 107 12476.02 51.25 54789.43 88888.00 2014-04-17 11:17:41.875 107 12476.10 51.27 54789.43 88888.00 2014-04-17 11:17:42.000 107 12476.08 51.25 54789.40 88888.00 2014-04-17 11:17:42.125 107 12476.05 51.27 54789.43 88888.00 2014-04-17 11:17:42.250 107 12476.10 51.30 54789.45 88888.00 2014-04-17 11:17:42.375 107 12476.10 51.30 54789.43 88888.00 2014-04-17 11:17:42.500 107 12476.02 51.27 54789.43 88888.00 2014-04-17 11:17:42.625 107 12476.05 51.25 54789.43 88888.00 2014-04-17 11:17:42.750 107 12476.08 51.25 54789.40 88888.00 2014-04-17 11:17:42.875 107 12476.02 51.25 54789.38 88888.00 2014-04-17 11:17:43.000 107 12476.02 51.25 54789.38 88888.00 2014-04-17 11:17:43.125 107 12476.05 51.30 54789.38 88888.00 2014-04-17 11:17:43.250 107 12475.98 51.27 54789.38 88888.00 2014-04-17 11:17:43.375 107 12476.10 51.25 54789.38 88888.00 2014-04-17 11:17:43.500 107 12476.15 51.25 54789.40 88888.00 2014-04-17 11:17:43.625 107 12476.17 51.27 54789.43 88888.00 2014-04-17 11:17:43.750 107 12476.15 51.27 54789.43 88888.00 2014-04-17 11:17:43.875 107 12476.12 51.27 54789.38 88888.00 2014-04-17 11:17:44.000 107 12476.20 51.23 54789.35 88888.00 2014-04-17 11:17:44.125 107 12476.30 51.20 54789.38 88888.00 2014-04-17 11:17:44.250 107 12476.25 51.23 54789.40 88888.00 2014-04-17 11:17:44.375 107 12476.23 51.27 54789.40 88888.00 2014-04-17 11:17:44.500 107 12476.25 51.27 54789.35 88888.00 2014-04-17 11:17:44.625 107 12476.30 51.27 54789.35 88888.00 2014-04-17 11:17:44.750 107 12476.27 51.27 54789.35 88888.00 2014-04-17 11:17:44.875 107 12476.17 51.25 54789.35 88888.00 2014-04-17 11:17:45.000 107 12476.17 51.27 54789.35 88888.00 2014-04-17 11:17:45.125 107 12476.20 51.27 54789.38 88888.00 2014-04-17 11:17:45.250 107 12476.15 51.25 54789.40 88888.00 2014-04-17 11:17:45.375 107 12476.10 51.25 54789.38 88888.00 2014-04-17 11:17:45.500 107 12476.12 51.27 54789.32 88888.00 2014-04-17 11:17:45.625 107 12476.17 51.30 54789.32 88888.00 2014-04-17 11:17:45.750 107 12476.20 51.27 54789.32 88888.00 2014-04-17 11:17:45.875 107 12476.12 51.25 54789.32 88888.00 2014-04-17 11:17:46.000 107 12476.10 51.27 54789.32 88888.00 2014-04-17 11:17:46.125 107 12476.12 51.30 54789.32 88888.00 2014-04-17 11:17:46.250 107 12476.20 51.25 54789.32 88888.00 2014-04-17 11:17:46.375 107 12476.27 51.27 54789.32 88888.00 2014-04-17 11:17:46.500 107 12476.25 51.25 54789.32 88888.00 2014-04-17 11:17:46.625 107 12476.17 51.25 54789.32 88888.00 2014-04-17 11:17:46.750 107 12476.20 51.27 54789.32 88888.00 2014-04-17 11:17:46.875 107 12476.20 51.23 54789.32 88888.00 2014-04-17 11:17:47.000 107 12476.23 51.23 54789.32 88888.00 2014-04-17 11:17:47.125 107 12476.23 51.25 54789.35 88888.00 2014-04-17 11:17:47.250 107 12476.23 51.27 54789.35 88888.00 2014-04-17 11:17:47.375 107 12476.27 51.27 54789.32 88888.00 2014-04-17 11:17:47.500 107 12476.27 51.25 54789.32 88888.00 2014-04-17 11:17:47.625 107 12476.25 51.25 54789.32 88888.00 2014-04-17 11:17:47.750 107 12476.30 51.27 54789.32 88888.00 2014-04-17 11:17:47.875 107 12476.30 51.25 54789.32 88888.00 2014-04-17 11:17:48.000 107 12476.27 51.25 54789.32 88888.00 2014-04-17 11:17:48.125 107 12476.25 51.27 54789.35 88888.00 2014-04-17 11:17:48.250 107 12476.27 51.25 54789.32 88888.00 2014-04-17 11:17:48.375 107 12476.23 51.25 54789.32 88888.00 2014-04-17 11:17:48.500 107 12476.17 51.25 54789.32 88888.00 2014-04-17 11:17:48.625 107 12476.23 51.25 54789.32 88888.00 2014-04-17 11:17:48.750 107 12476.23 51.25 54789.32 88888.00 2014-04-17 11:17:48.875 107 12476.23 51.27 54789.30 88888.00 2014-04-17 11:17:49.000 107 12476.25 51.27 54789.28 88888.00 2014-04-17 11:17:49.125 107 12476.23 51.25 54789.32 88888.00 2014-04-17 11:17:49.250 107 12476.15 51.25 54789.32 88888.00 2014-04-17 11:17:49.375 107 12476.23 51.27 54789.30 88888.00 2014-04-17 11:17:49.500 107 12476.27 51.27 54789.30 88888.00 2014-04-17 11:17:49.625 107 12476.25 51.25 54789.28 88888.00 2014-04-17 11:17:49.750 107 12476.20 51.27 54789.30 88888.00 2014-04-17 11:17:49.875 107 12476.17 51.30 54789.30 88888.00 2014-04-17 11:17:50.000 107 12476.17 51.27 54789.30 88888.00 2014-04-17 11:17:50.125 107 12476.25 51.25 54789.30 88888.00 2014-04-17 11:17:50.250 107 12476.30 51.27 54789.30 88888.00 2014-04-17 11:17:50.375 107 12476.33 51.25 54789.30 88888.00 2014-04-17 11:17:50.500 107 12476.35 51.25 54789.28 88888.00 2014-04-17 11:17:50.625 107 12476.35 51.25 54789.28 88888.00 2014-04-17 11:17:50.750 107 12476.27 51.25 54789.28 88888.00 2014-04-17 11:17:50.875 107 12476.35 51.25 54789.28 88888.00 2014-04-17 11:17:51.000 107 12476.33 51.25 54789.28 88888.00 2014-04-17 11:17:51.125 107 12476.25 51.27 54789.28 88888.00 2014-04-17 11:17:51.250 107 12476.23 51.25 54789.30 88888.00 2014-04-17 11:17:51.375 107 12476.30 51.25 54789.28 88888.00 2014-04-17 11:17:51.500 107 12476.33 51.25 54789.28 88888.00 2014-04-17 11:17:51.625 107 12476.33 51.25 54789.30 88888.00 2014-04-17 11:17:51.750 107 12476.35 51.27 54789.30 88888.00 2014-04-17 11:17:51.875 107 12476.38 51.23 54789.30 88888.00 2014-04-17 11:17:52.000 107 12476.33 51.23 54789.30 88888.00 2014-04-17 11:17:52.125 107 12476.23 51.27 54789.32 88888.00 2014-04-17 11:17:52.250 107 12476.17 51.27 54789.32 88888.00 2014-04-17 11:17:52.375 107 12476.27 51.33 54789.32 88888.00 2014-04-17 11:17:52.500 107 12476.25 51.30 54789.30 88888.00 2014-04-17 11:17:52.625 107 12476.25 51.27 54789.30 88888.00 2014-04-17 11:17:52.750 107 12476.35 51.27 54789.30 88888.00 2014-04-17 11:17:52.875 107 12476.35 51.27 54789.30 88888.00 2014-04-17 11:17:53.000 107 12476.35 51.25 54789.28 88888.00 2014-04-17 11:17:53.125 107 12476.33 51.27 54789.30 88888.00 2014-04-17 11:17:53.250 107 12476.33 51.27 54789.30 88888.00 2014-04-17 11:17:53.375 107 12476.38 51.27 54789.30 88888.00 2014-04-17 11:17:53.500 107 12476.33 51.25 54789.28 88888.00 2014-04-17 11:17:53.625 107 12476.27 51.23 54789.28 88888.00 2014-04-17 11:17:53.750 107 12476.30 51.25 54789.30 88888.00 2014-04-17 11:17:53.875 107 12476.27 51.27 54789.28 88888.00 2014-04-17 11:17:54.000 107 12476.20 51.27 54789.28 88888.00 2014-04-17 11:17:54.125 107 12476.17 51.25 54789.30 88888.00 2014-04-17 11:17:54.250 107 12476.20 51.25 54789.28 88888.00 2014-04-17 11:17:54.375 107 12476.25 51.27 54789.28 88888.00 2014-04-17 11:17:54.500 107 12476.23 51.25 54789.28 88888.00 2014-04-17 11:17:54.625 107 12476.25 51.25 54789.30 88888.00 2014-04-17 11:17:54.750 107 12476.33 51.27 54789.28 88888.00 2014-04-17 11:17:54.875 107 12476.35 51.27 54789.28 88888.00 2014-04-17 11:17:55.000 107 12476.38 51.25 54789.25 88888.00 2014-04-17 11:17:55.125 107 12476.30 51.27 54789.25 88888.00 2014-04-17 11:17:55.250 107 12476.12 51.25 54789.25 88888.00 2014-04-17 11:17:55.375 107 12476.17 51.25 54789.28 88888.00 2014-04-17 11:17:55.500 107 12476.23 51.25 54789.28 88888.00 2014-04-17 11:17:55.625 107 12476.27 51.25 54789.28 88888.00 2014-04-17 11:17:55.750 107 12476.27 51.27 54789.28 88888.00 2014-04-17 11:17:55.875 107 12476.27 51.27 54789.30 88888.00 2014-04-17 11:17:56.000 107 12476.25 51.25 54789.30 88888.00 2014-04-17 11:17:56.125 107 12476.17 51.23 54789.30 88888.00 2014-04-17 11:17:56.250 107 12476.15 51.23 54789.28 88888.00 2014-04-17 11:17:56.375 107 12476.20 51.23 54789.25 88888.00 2014-04-17 11:17:56.500 107 12476.20 51.25 54789.28 88888.00 2014-04-17 11:17:56.625 107 12476.20 51.25 54789.28 88888.00 2014-04-17 11:17:56.750 107 12476.23 51.27 54789.25 88888.00 2014-04-17 11:17:56.875 107 12476.25 51.25 54789.22 88888.00 2014-04-17 11:17:57.000 107 12476.23 51.20 54789.22 88888.00 2014-04-17 11:17:57.125 107 12476.27 51.20 54789.25 88888.00 2014-04-17 11:17:57.250 107 12476.25 51.25 54789.28 88888.00 2014-04-17 11:17:57.375 107 12476.25 51.23 54789.28 88888.00 2014-04-17 11:17:57.500 107 12476.23 51.23 54789.25 88888.00 2014-04-17 11:17:57.625 107 12476.23 51.23 54789.22 88888.00 2014-04-17 11:17:57.750 107 12476.27 51.25 54789.25 88888.00 2014-04-17 11:17:57.875 107 12476.23 51.23 54789.22 88888.00 2014-04-17 11:17:58.000 107 12476.25 51.23 54789.22 88888.00 2014-04-17 11:17:58.125 107 12476.20 51.25 54789.22 88888.00 2014-04-17 11:17:58.250 107 12476.10 51.23 54789.22 88888.00 2014-04-17 11:17:58.375 107 12476.15 51.25 54789.22 88888.00 2014-04-17 11:17:58.500 107 12476.20 51.25 54789.22 88888.00 2014-04-17 11:17:58.625 107 12476.17 51.25 54789.25 88888.00 2014-04-17 11:17:58.750 107 12476.08 51.20 54789.22 88888.00 2014-04-17 11:17:58.875 107 12476.05 51.17 54789.22 88888.00 2014-04-17 11:17:59.000 107 12476.12 51.15 54789.20 88888.00 2014-04-17 11:17:59.125 107 12476.20 51.20 54789.22 88888.00 2014-04-17 11:17:59.250 107 12476.15 51.17 54789.25 88888.00 2014-04-17 11:17:59.375 107 12476.10 51.20 54789.28 88888.00 2014-04-17 11:17:59.500 107 12476.15 51.23 54789.28 88888.00 2014-04-17 11:17:59.625 107 12476.20 51.25 54789.28 88888.00 2014-04-17 11:17:59.750 107 12476.17 51.27 54789.25 88888.00 2014-04-17 11:17:59.875 107 12476.10 51.23 54789.22 88888.00 2014-04-17 11:18:00.000 107 12476.08 51.17 54789.22 88888.00 2014-04-17 11:18:00.125 107 12476.15 51.17 54789.25 88888.00 2014-04-17 11:18:00.250 107 12476.08 51.20 54789.25 88888.00 2014-04-17 11:18:00.375 107 12476.05 51.23 54789.25 88888.00 2014-04-17 11:18:00.500 107 12476.02 51.25 54789.25 88888.00 2014-04-17 11:18:00.625 107 12476.02 51.27 54789.25 88888.00 2014-04-17 11:18:00.750 107 12476.02 51.25 54789.22 88888.00 2014-04-17 11:18:00.875 107 12476.00 51.23 54789.22 88888.00 2014-04-17 11:18:01.000 107 12476.00 51.23 54789.25 88888.00 2014-04-17 11:18:01.125 107 12475.98 51.23 54789.25 88888.00 2014-04-17 11:18:01.250 107 12475.95 51.23 54789.25 88888.00 2014-04-17 11:18:01.375 107 12476.00 51.17 54789.25 88888.00 2014-04-17 11:18:01.500 107 12476.00 51.17 54789.25 88888.00 2014-04-17 11:18:01.625 107 12476.02 51.23 54789.25 88888.00 2014-04-17 11:18:01.750 107 12476.00 51.25 54789.25 88888.00 2014-04-17 11:18:01.875 107 12476.00 51.23 54789.25 88888.00 2014-04-17 11:18:02.000 107 12475.98 51.23 54789.22 88888.00 2014-04-17 11:18:02.125 107 12476.00 51.20 54789.25 88888.00 2014-04-17 11:18:02.250 107 12476.08 51.20 54789.25 88888.00 2014-04-17 11:18:02.375 107 12476.05 51.20 54789.25 88888.00 2014-04-17 11:18:02.500 107 12476.00 51.17 54789.25 88888.00 2014-04-17 11:18:02.625 107 12476.00 51.23 54789.25 88888.00 2014-04-17 11:18:02.750 107 12476.02 51.20 54789.25 88888.00 2014-04-17 11:18:02.875 107 12476.00 51.20 54789.22 88888.00 2014-04-17 11:18:03.000 107 12476.02 51.20 54789.22 88888.00 2014-04-17 11:18:03.125 107 12476.02 51.23 54789.22 88888.00 2014-04-17 11:18:03.250 107 12476.00 51.17 54789.22 88888.00 2014-04-17 11:18:03.375 107 12476.02 51.17 54789.22 88888.00 2014-04-17 11:18:03.500 107 12476.05 51.17 54789.25 88888.00 2014-04-17 11:18:03.625 107 12476.02 51.17 54789.25 88888.00 2014-04-17 11:18:03.750 107 12476.05 51.15 54789.25 88888.00 2014-04-17 11:18:03.875 107 12476.02 51.12 54789.22 88888.00 2014-04-17 11:18:04.000 107 12475.98 51.17 54789.20 88888.00 2014-04-17 11:18:04.125 107 12475.92 51.17 54789.20 88888.00 2014-04-17 11:18:04.250 107 12475.98 51.17 54789.22 88888.00 2014-04-17 11:18:04.375 107 12476.05 51.17 54789.20 88888.00 2014-04-17 11:18:04.500 107 12476.02 51.17 54789.22 88888.00 2014-04-17 11:18:04.625 107 12476.05 51.17 54789.25 88888.00 2014-04-17 11:18:04.750 107 12476.10 51.15 54789.22 88888.00 2014-04-17 11:18:04.875 107 12476.12 51.17 54789.20 88888.00 2014-04-17 11:18:05.000 107 12476.02 51.17 54789.20 88888.00 2014-04-17 11:18:05.125 107 12475.95 51.15 54789.22 88888.00 2014-04-17 11:18:05.250 107 12475.95 51.12 54789.25 88888.00 2014-04-17 11:18:05.375 107 12475.92 51.17 54789.28 88888.00 2014-04-17 11:18:05.500 107 12475.95 51.17 54789.28 88888.00 2014-04-17 11:18:05.625 107 12475.90 51.17 54789.28 88888.00 2014-04-17 11:18:05.750 107 12475.88 51.17 54789.28 88888.00 2014-04-17 11:18:05.875 107 12475.92 51.15 54789.30 88888.00 2014-04-17 11:18:06.000 107 12476.00 51.15 54789.28 88888.00 2014-04-17 11:18:06.125 107 12475.95 51.17 54789.25 88888.00 2014-04-17 11:18:06.250 107 12475.92 51.15 54789.25 88888.00 2014-04-17 11:18:06.375 107 12475.98 51.15 54789.25 88888.00 2014-04-17 11:18:06.500 107 12475.95 51.15 54789.25 88888.00 2014-04-17 11:18:06.625 107 12475.98 51.15 54789.25 88888.00 2014-04-17 11:18:06.750 107 12475.95 51.15 54789.25 88888.00 2014-04-17 11:18:06.875 107 12475.98 51.12 54789.25 88888.00 2014-04-17 11:18:07.000 107 12475.95 51.15 54789.28 88888.00 2014-04-17 11:18:07.125 107 12475.92 51.15 54789.25 88888.00 2014-04-17 11:18:07.250 107 12475.95 51.12 54789.28 88888.00 2014-04-17 11:18:07.375 107 12475.98 51.15 54789.25 88888.00 2014-04-17 11:18:07.500 107 12475.92 51.17 54789.28 88888.00 2014-04-17 11:18:07.625 107 12475.90 51.15 54789.25 88888.00 2014-04-17 11:18:07.750 107 12475.88 51.15 54789.22 88888.00 2014-04-17 11:18:07.875 107 12475.92 51.15 54789.25 88888.00 2014-04-17 11:18:08.000 107 12475.92 51.12 54789.25 88888.00 2014-04-17 11:18:08.125 107 12475.98 51.15 54789.22 88888.00 2014-04-17 11:18:08.250 107 12476.00 51.12 54789.22 88888.00 2014-04-17 11:18:08.375 107 12476.02 51.15 54789.25 88888.00 2014-04-17 11:18:08.500 107 12476.00 51.15 54789.25 88888.00 2014-04-17 11:18:08.625 107 12476.02 51.15 54789.25 88888.00 2014-04-17 11:18:08.750 107 12476.00 51.12 54789.22 88888.00 2014-04-17 11:18:08.875 107 12476.00 51.10 54789.22 88888.00 2014-04-17 11:18:09.000 107 12475.98 51.10 54789.25 88888.00 2014-04-17 11:18:09.125 107 12476.02 51.08 54789.22 88888.00 2014-04-17 11:18:09.250 107 12476.00 51.08 54789.25 88888.00 2014-04-17 11:18:09.375 107 12475.98 51.10 54789.28 88888.00 2014-04-17 11:18:09.500 107 12475.98 51.10 54789.28 88888.00 2014-04-17 11:18:09.625 107 12475.92 51.12 54789.25 88888.00 2014-04-17 11:18:09.750 107 12475.98 51.10 54789.28 88888.00 2014-04-17 11:18:09.875 107 12475.95 51.12 54789.28 88888.00 2014-04-17 11:18:10.000 107 12475.90 51.10 54789.28 88888.00 2014-04-17 11:18:10.125 107 12475.88 51.12 54789.30 88888.00 2014-04-17 11:18:10.250 107 12475.85 51.10 54789.30 88888.00 2014-04-17 11:18:10.375 107 12475.95 51.08 54789.28 88888.00 2014-04-17 11:18:10.500 107 12476.00 51.10 54789.22 88888.00 2014-04-17 11:18:10.625 107 12476.00 51.08 54789.22 88888.00 2014-04-17 11:18:10.750 107 12475.92 51.08 54789.20 88888.00 2014-04-17 11:18:10.875 107 12475.92 51.10 54789.22 88888.00 2014-04-17 11:18:11.000 107 12475.95 51.10 54789.25 88888.00 2014-04-17 11:18:11.125 107 12475.95 51.08 54789.25 88888.00 2014-04-17 11:18:11.250 107 12475.90 51.02 54789.22 88888.00 2014-04-17 11:18:11.375 107 12475.90 51.05 54789.20 88888.00 2014-04-17 11:18:11.500 107 12475.92 51.08 54789.20 88888.00 2014-04-17 11:18:11.625 107 12475.98 51.08 54789.22 88888.00 2014-04-17 11:18:11.750 107 12476.00 51.05 54789.25 88888.00 2014-04-17 11:18:11.875 107 12476.05 51.05 54789.25 88888.00 2014-04-17 11:18:12.000 107 12475.98 51.02 54789.20 88888.00 2014-04-17 11:18:12.125 107 12475.92 51.02 54789.22 88888.00 2014-04-17 11:18:12.250 107 12475.92 51.05 54789.22 88888.00 2014-04-17 11:18:12.375 107 12475.98 51.08 54789.22 88888.00 2014-04-17 11:18:12.500 107 12475.95 51.05 54789.22 88888.00 2014-04-17 11:18:12.625 107 12475.95 51.05 54789.22 88888.00 2014-04-17 11:18:12.750 107 12475.98 51.08 54789.25 88888.00 2014-04-17 11:18:12.875 107 12476.00 51.00 54789.25 88888.00 2014-04-17 11:18:13.000 107 12476.00 51.00 54789.22 88888.00 2014-04-17 11:18:13.125 107 12475.95 51.00 54789.22 88888.00 2014-04-17 11:18:13.250 107 12475.95 51.00 54789.22 88888.00 2014-04-17 11:18:13.375 107 12476.05 51.02 54789.22 88888.00 2014-04-17 11:18:13.500 107 12476.10 51.00 54789.22 88888.00 2014-04-17 11:18:13.625 107 12476.02 51.00 54789.22 88888.00 2014-04-17 11:18:13.750 107 12475.92 51.00 54789.20 88888.00 2014-04-17 11:18:13.875 107 12475.92 51.00 54789.22 88888.00 2014-04-17 11:18:14.000 107 12476.00 51.00 54789.22 88888.00 2014-04-17 11:18:14.125 107 12476.00 50.98 54789.22 88888.00 2014-04-17 11:18:14.250 107 12475.92 50.95 54789.25 88888.00 2014-04-17 11:18:14.375 107 12476.00 50.98 54789.25 88888.00 2014-04-17 11:18:14.500 107 12476.05 50.95 54789.25 88888.00 2014-04-17 11:18:14.625 107 12476.00 50.95 54789.20 88888.00 2014-04-17 11:18:14.750 107 12475.95 50.92 54789.22 88888.00 2014-04-17 11:18:14.875 107 12475.95 50.95 54789.20 88888.00 2014-04-17 11:18:15.000 107 12476.00 50.95 54789.20 88888.00 2014-04-17 11:18:15.125 107 12476.05 50.95 54789.22 88888.00 2014-04-17 11:18:15.250 107 12475.98 50.95 54789.22 88888.00 2014-04-17 11:18:15.375 107 12476.00 50.95 54789.22 88888.00 2014-04-17 11:18:15.500 107 12476.00 50.92 54789.22 88888.00 2014-04-17 11:18:15.625 107 12475.98 50.92 54789.22 88888.00 2014-04-17 11:18:15.750 107 12475.98 50.92 54789.25 88888.00 2014-04-17 11:18:15.875 107 12475.98 50.92 54789.22 88888.00 2014-04-17 11:18:16.000 107 12475.98 50.92 54789.18 88888.00 2014-04-17 11:18:16.125 107 12475.98 50.95 54789.20 88888.00 2014-04-17 11:18:16.250 107 12476.00 50.92 54789.22 88888.00 2014-04-17 11:18:16.375 107 12476.02 50.92 54789.20 88888.00 2014-04-17 11:18:16.500 107 12475.98 50.90 54789.20 88888.00 2014-04-17 11:18:16.625 107 12475.95 50.90 54789.20 88888.00 2014-04-17 11:18:16.750 107 12475.98 50.92 54789.20 88888.00 2014-04-17 11:18:16.875 107 12475.98 50.90 54789.22 88888.00 2014-04-17 11:18:17.000 107 12476.00 50.92 54789.20 88888.00 2014-04-17 11:18:17.125 107 12476.02 50.92 54789.18 88888.00 2014-04-17 11:18:17.250 107 12476.02 50.88 54789.18 88888.00 2014-04-17 11:18:17.375 107 12476.00 50.88 54789.18 88888.00 2014-04-17 11:18:17.500 107 12475.98 50.88 54789.18 88888.00 2014-04-17 11:18:17.625 107 12476.05 50.85 54789.20 88888.00 2014-04-17 11:18:17.750 107 12476.05 50.90 54789.20 88888.00 2014-04-17 11:18:17.875 107 12475.98 50.88 54789.20 88888.00 2014-04-17 11:18:18.000 107 12475.92 50.88 54789.18 88888.00 2014-04-17 11:18:18.125 107 12475.92 50.88 54789.20 88888.00 2014-04-17 11:18:18.250 107 12475.88 50.83 54789.20 88888.00 2014-04-17 11:18:18.375 107 12475.88 50.85 54789.20 88888.00 2014-04-17 11:18:18.500 107 12475.92 50.83 54789.20 88888.00 2014-04-17 11:18:18.625 107 12475.92 50.80 54789.20 88888.00 2014-04-17 11:18:18.750 107 12475.92 50.83 54789.20 88888.00 2014-04-17 11:18:18.875 107 12475.92 50.83 54789.20 88888.00 2014-04-17 11:18:19.000 107 12475.98 50.85 54789.20 88888.00 2014-04-17 11:18:19.125 107 12475.95 50.80 54789.22 88888.00 2014-04-17 11:18:19.250 107 12475.95 50.80 54789.25 88888.00 2014-04-17 11:18:19.375 107 12476.00 50.83 54789.22 88888.00 2014-04-17 11:18:19.500 107 12476.02 50.83 54789.18 88888.00 2014-04-17 11:18:19.625 107 12476.02 50.80 54789.18 88888.00 2014-04-17 11:18:19.750 107 12476.00 50.80 54789.15 88888.00 2014-04-17 11:18:19.875 107 12476.02 50.75 54789.15 88888.00 2014-04-17 11:18:20.000 107 12476.05 50.75 54789.15 88888.00 2014-04-17 11:18:20.125 107 12476.02 50.75 54789.20 88888.00 2014-04-17 11:18:20.250 107 12476.05 50.75 54789.20 88888.00 2014-04-17 11:18:20.375 107 12476.10 50.75 54789.18 88888.00 2014-04-17 11:18:20.500 107 12476.05 50.75 54789.15 88888.00 2014-04-17 11:18:20.625 107 12476.02 50.75 54789.15 88888.00 2014-04-17 11:18:20.750 107 12476.00 50.75 54789.15 88888.00 2014-04-17 11:18:20.875 107 12476.00 50.73 54789.12 88888.00 2014-04-17 11:18:21.000 107 12476.08 50.70 54789.12 88888.00 2014-04-17 11:18:21.125 107 12476.05 50.73 54789.15 88888.00 2014-04-17 11:18:21.250 107 12476.00 50.67 54789.12 88888.00 2014-04-17 11:18:21.375 107 12476.05 50.70 54789.10 88888.00 2014-04-17 11:18:21.500 107 12476.08 50.67 54789.15 88888.00 2014-04-17 11:18:21.625 107 12476.05 50.73 54789.18 88888.00 2014-04-17 11:18:21.750 107 12476.08 50.73 54789.18 88888.00 2014-04-17 11:18:21.875 107 12476.08 50.73 54789.18 88888.00 2014-04-17 11:18:22.000 107 12476.02 50.70 54789.15 88888.00 2014-04-17 11:18:22.125 107 12476.05 50.70 54789.18 88888.00 2014-04-17 11:18:22.250 107 12476.10 50.67 54789.18 88888.00 2014-04-17 11:18:22.375 107 12476.15 50.67 54789.18 88888.00 2014-04-17 11:18:22.500 107 12476.15 50.62 54789.15 88888.00 2014-04-17 11:18:22.625 107 12476.20 50.60 54789.18 88888.00 2014-04-17 11:18:22.750 107 12476.23 50.65 54789.18 88888.00 2014-04-17 11:18:22.875 107 12476.15 50.67 54789.18 88888.00 2014-04-17 11:18:23.000 107 12476.12 50.65 54789.18 88888.00 2014-04-17 11:18:23.125 107 12476.15 50.62 54789.18 88888.00 2014-04-17 11:18:23.250 107 12476.12 50.60 54789.18 88888.00 2014-04-17 11:18:23.375 107 12476.17 50.62 54789.20 88888.00 2014-04-17 11:18:23.500 107 12476.20 50.62 54789.20 88888.00 2014-04-17 11:18:23.625 107 12476.17 50.62 54789.15 88888.00 2014-04-17 11:18:23.750 107 12476.17 50.62 54789.12 88888.00 2014-04-17 11:18:23.875 107 12476.23 50.62 54789.12 88888.00 2014-04-17 11:18:24.000 107 12476.17 50.60 54789.12 88888.00 2014-04-17 11:18:24.125 107 12476.10 50.58 54789.15 88888.00 2014-04-17 11:18:24.250 107 12476.00 50.52 54789.12 88888.00 2014-04-17 11:18:24.375 107 12476.02 50.52 54789.10 88888.00 2014-04-17 11:18:24.500 107 12476.08 50.58 54789.12 88888.00 2014-04-17 11:18:24.625 107 12476.10 50.55 54789.12 88888.00 2014-04-17 11:18:24.750 107 12476.10 50.55 54789.10 88888.00 2014-04-17 11:18:24.875 107 12476.17 50.58 54789.12 88888.00 2014-04-17 11:18:25.000 107 12476.20 50.55 54789.10 88888.00 2014-04-17 11:18:25.125 107 12476.23 50.52 54789.10 88888.00 2014-04-17 11:18:25.250 107 12476.23 50.55 54789.12 88888.00 2014-04-17 11:18:25.375 107 12476.20 50.55 54789.12 88888.00 2014-04-17 11:18:25.500 107 12476.20 50.52 54789.12 88888.00 2014-04-17 11:18:25.625 107 12476.20 50.52 54789.12 88888.00 2014-04-17 11:18:25.750 107 12476.25 50.55 54789.15 88888.00 2014-04-17 11:18:25.875 107 12476.20 50.52 54789.12 88888.00 2014-04-17 11:18:26.000 107 12476.15 50.52 54789.12 88888.00 2014-04-17 11:18:26.125 107 12476.12 50.50 54789.10 88888.00 2014-04-17 11:18:26.250 107 12476.12 50.48 54789.12 88888.00 2014-04-17 11:18:26.375 107 12476.20 50.50 54789.12 88888.00 2014-04-17 11:18:26.500 107 12476.17 50.50 54789.10 88888.00 2014-04-17 11:18:26.625 107 12476.12 50.48 54789.10 88888.00 2014-04-17 11:18:26.750 107 12476.23 50.50 54789.12 88888.00 2014-04-17 11:18:26.875 107 12476.25 50.48 54789.10 88888.00 2014-04-17 11:18:27.000 107 12476.20 50.45 54789.07 88888.00 2014-04-17 11:18:27.125 107 12476.17 50.45 54789.10 88888.00 2014-04-17 11:18:27.250 107 12476.20 50.45 54789.12 88888.00 2014-04-17 11:18:27.375 107 12476.25 50.45 54789.10 88888.00 2014-04-17 11:18:27.500 107 12476.20 50.42 54789.10 88888.00 2014-04-17 11:18:27.625 107 12476.17 50.42 54789.10 88888.00 2014-04-17 11:18:27.750 107 12476.17 50.42 54789.10 88888.00 2014-04-17 11:18:27.875 107 12476.42 50.55 54789.03 88888.00 2014-04-17 11:18:28.000 107 12476.45 50.55 54789.03 88888.00 2014-04-17 11:18:28.125 107 12476.52 50.55 54789.07 88888.00 2014-04-17 11:18:28.250 107 12476.48 50.52 54789.05 88888.00 2014-04-17 11:18:28.375 107 12476.52 50.50 54789.03 88888.00 2014-04-17 11:18:28.500 107 12476.55 50.50 54789.07 88888.00 2014-04-17 11:18:28.625 107 12476.58 50.50 54789.07 88888.00 2014-04-17 11:18:28.750 107 12476.58 50.48 54789.10 88888.00 2014-04-17 11:18:28.875 107 12476.30 50.38 54789.15 88888.00 2014-04-17 11:18:29.000 107 12476.33 50.38 54789.15 88888.00 2014-04-17 11:18:29.125 107 12476.33 50.35 54789.12 88888.00 2014-04-17 11:18:29.250 107 12476.17 50.35 54789.10 88888.00 2014-04-17 11:18:29.375 107 12476.23 50.38 54789.10 88888.00 2014-04-17 11:18:29.500 107 12476.23 50.35 54789.10 88888.00 2014-04-17 11:18:29.625 107 12476.20 50.33 54789.12 88888.00 2014-04-17 11:18:29.750 107 12476.20 50.33 54789.10 88888.00 2014-04-17 11:18:29.875 107 12476.25 50.35 54789.12 88888.00 2014-04-17 11:18:30.000 107 12476.30 50.35 54789.12 88888.00 2014-04-17 11:18:30.125 107 12476.27 50.33 54789.12 88888.00 2014-04-17 11:18:30.250 107 12476.23 50.30 54789.10 88888.00 2014-04-17 11:18:30.375 107 12476.17 50.33 54789.07 88888.00 2014-04-17 11:18:30.500 107 12476.15 50.35 54789.07 88888.00 2014-04-17 11:18:30.625 107 12476.20 50.30 54789.10 88888.00 2014-04-17 11:18:30.750 107 12476.23 50.30 54789.10 88888.00 2014-04-17 11:18:30.875 107 12476.20 50.30 54789.07 88888.00 2014-04-17 11:18:31.000 107 12476.25 50.30 54789.10 88888.00 2014-04-17 11:18:31.125 107 12476.27 50.33 54789.12 88888.00 2014-04-17 11:18:31.250 107 12476.17 50.27 54789.12 88888.00 2014-04-17 11:18:31.375 107 12476.23 50.27 54789.12 88888.00 2014-04-17 11:18:31.500 107 12476.23 50.27 54789.12 88888.00 2014-04-17 11:18:31.625 107 12476.23 50.27 54789.12 88888.00 2014-04-17 11:18:31.750 107 12476.25 50.27 54789.10 88888.00 2014-04-17 11:18:31.875 107 12476.25 50.25 54789.10 88888.00 2014-04-17 11:18:32.000 107 12476.27 50.27 54789.10 88888.00 2014-04-17 11:18:32.125 107 12476.33 50.25 54789.10 88888.00 2014-04-17 11:18:32.250 107 12476.23 50.23 54789.07 88888.00 2014-04-17 11:18:32.375 107 12476.20 50.23 54789.07 88888.00 2014-04-17 11:18:32.500 107 12476.27 50.27 54789.10 88888.00 2014-04-17 11:18:32.625 107 12476.27 50.27 54789.10 88888.00 2014-04-17 11:18:32.750 107 12476.33 50.25 54789.10 88888.00 2014-04-17 11:18:32.875 107 12476.33 50.25 54789.07 88888.00 2014-04-17 11:18:33.000 107 12476.25 50.23 54789.07 88888.00 2014-04-17 11:18:33.125 107 12476.23 50.23 54789.10 88888.00 2014-04-17 11:18:33.250 107 12476.20 50.20 54789.10 88888.00 2014-04-17 11:18:33.375 107 12476.27 50.23 54789.07 88888.00 2014-04-17 11:18:33.500 107 12476.33 50.23 54789.07 88888.00 2014-04-17 11:18:33.625 107 12476.33 50.23 54789.07 88888.00 2014-04-17 11:18:33.750 107 12476.35 50.23 54789.05 88888.00 2014-04-17 11:18:33.875 107 12476.30 50.23 54789.05 88888.00 2014-04-17 11:18:34.000 107 12476.25 50.23 54789.03 88888.00 2014-04-17 11:18:34.125 107 12476.27 50.25 54789.05 88888.00 2014-04-17 11:18:34.250 107 12476.25 50.25 54789.07 88888.00 2014-04-17 11:18:34.375 107 12476.35 50.25 54789.07 88888.00 2014-04-17 11:18:34.500 107 12476.40 50.20 54789.05 88888.00 2014-04-17 11:18:34.625 107 12476.38 50.20 54789.07 88888.00 2014-04-17 11:18:34.750 107 12476.35 50.23 54789.10 88888.00 2014-04-17 11:18:34.875 107 12476.33 50.20 54789.07 88888.00 2014-04-17 11:18:35.000 107 12476.30 50.15 54789.07 88888.00 2014-04-17 11:18:35.125 107 12476.30 50.15 54789.10 88888.00 2014-04-17 11:18:35.250 107 12476.27 50.12 54789.10 88888.00 2014-04-17 11:18:35.375 107 12476.35 50.15 54789.07 88888.00 2014-04-17 11:18:35.500 107 12476.35 50.17 54789.05 88888.00 2014-04-17 11:18:35.625 107 12476.33 50.20 54789.07 88888.00 2014-04-17 11:18:35.750 107 12476.30 50.17 54789.07 88888.00 2014-04-17 11:18:35.875 107 12476.33 50.15 54789.07 88888.00 2014-04-17 11:18:36.000 107 12476.33 50.12 54789.07 88888.00 2014-04-17 11:18:36.125 107 12476.27 50.12 54789.10 88888.00 2014-04-17 11:18:36.250 107 12476.23 50.12 54789.07 88888.00 2014-04-17 11:18:36.375 107 12476.30 50.12 54789.05 88888.00 2014-04-17 11:18:36.500 107 12476.27 50.12 54789.07 88888.00 2014-04-17 11:18:36.625 107 12476.33 50.12 54789.10 88888.00 2014-04-17 11:18:36.750 107 12476.35 50.12 54789.10 88888.00 2014-04-17 11:18:36.875 107 12476.27 50.10 54789.10 88888.00 2014-04-17 11:18:37.000 107 12476.27 50.10 54789.07 88888.00 2014-04-17 11:18:37.125 107 12476.33 50.12 54789.05 88888.00 2014-04-17 11:18:37.250 107 12476.30 50.10 54789.07 88888.00 2014-04-17 11:18:37.375 107 12476.33 50.15 54789.07 88888.00 2014-04-17 11:18:37.500 107 12476.30 50.12 54789.07 88888.00 2014-04-17 11:18:37.625 107 12476.30 50.10 54789.07 88888.00 2014-04-17 11:18:37.750 107 12476.30 50.15 54789.07 88888.00 2014-04-17 11:18:37.875 107 12476.33 50.12 54789.07 88888.00 2014-04-17 11:18:38.000 107 12476.30 50.10 54789.05 88888.00 2014-04-17 11:18:38.125 107 12476.35 50.08 54789.07 88888.00 2014-04-17 11:18:38.250 107 12476.42 50.12 54789.12 88888.00 2014-04-17 11:18:38.375 107 12476.38 50.15 54789.10 88888.00 2014-04-17 11:18:38.500 107 12476.30 50.10 54789.10 88888.00 2014-04-17 11:18:38.625 107 12476.33 50.08 54789.12 88888.00 2014-04-17 11:18:38.750 107 12476.27 50.05 54789.10 88888.00 2014-04-17 11:18:38.875 107 12476.23 50.08 54789.07 88888.00 2014-04-17 11:18:39.000 107 12476.25 50.08 54789.07 88888.00 2014-04-17 11:18:39.125 107 12476.25 50.02 54789.07 88888.00 2014-04-17 11:18:39.250 107 12476.20 50.02 54789.07 88888.00 2014-04-17 11:18:39.375 107 12476.23 50.05 54789.07 88888.00 2014-04-17 11:18:39.500 107 12476.27 50.08 54789.07 88888.00 2014-04-17 11:18:39.625 107 12476.38 50.05 54789.07 88888.00 2014-04-17 11:18:39.750 107 12476.40 50.05 54789.07 88888.00 2014-04-17 11:18:39.875 107 12476.27 50.02 54789.05 88888.00 2014-04-17 11:18:40.000 107 12476.17 50.05 54789.05 88888.00 2014-04-17 11:18:40.125 107 12476.23 50.08 54789.05 88888.00 2014-04-17 11:18:40.250 107 12476.23 50.08 54789.07 88888.00 2014-04-17 11:18:40.375 107 12476.38 50.08 54789.07 88888.00 2014-04-17 11:18:40.500 107 12476.42 50.08 54789.07 88888.00 2014-04-17 11:18:40.625 107 12476.42 50.08 54789.07 88888.00 2014-04-17 11:18:40.750 107 12476.35 50.05 54789.07 88888.00 2014-04-17 11:18:40.875 107 12476.35 50.00 54789.05 88888.00 2014-04-17 11:18:41.000 107 12476.35 50.00 54789.07 88888.00 2014-04-17 11:18:41.125 107 12476.27 50.02 54789.07 88888.00 2014-04-17 11:18:41.250 107 12476.30 50.00 54789.07 88888.00 2014-04-17 11:18:41.375 107 12476.40 50.02 54789.07 88888.00 2014-04-17 11:18:41.500 107 12476.40 50.05 54789.07 88888.00 2014-04-17 11:18:41.625 107 12476.35 50.05 54789.07 88888.00 2014-04-17 11:18:41.750 107 12476.33 50.02 54789.10 88888.00 2014-04-17 11:18:41.875 107 12476.27 50.00 54789.12 88888.00 2014-04-17 11:18:42.000 107 12476.25 49.98 54789.10 88888.00 2014-04-17 11:18:42.125 107 12476.30 50.02 54789.10 88888.00 2014-04-17 11:18:42.250 107 12476.33 50.02 54789.10 88888.00 2014-04-17 11:18:42.375 107 12476.38 50.00 54789.10 88888.00 2014-04-17 11:18:42.500 107 12476.40 50.00 54789.10 88888.00 2014-04-17 11:18:42.625 107 12476.35 50.00 54789.10 88888.00 2014-04-17 11:18:42.750 107 12476.30 49.98 54789.07 88888.00 2014-04-17 11:18:42.875 107 12476.35 50.00 54789.10 88888.00 2014-04-17 11:18:43.000 107 12476.40 49.98 54789.07 88888.00 2014-04-17 11:18:43.125 107 12476.40 49.98 54789.10 88888.00 2014-04-17 11:18:43.250 107 12476.35 50.00 54789.12 88888.00 2014-04-17 11:18:43.375 107 12476.35 50.00 54789.10 88888.00 2014-04-17 11:18:43.500 107 12476.35 50.00 54789.12 88888.00 2014-04-17 11:18:43.625 107 12476.35 50.00 54789.10 88888.00 2014-04-17 11:18:43.750 107 12476.35 49.98 54789.10 88888.00 2014-04-17 11:18:43.875 107 12476.45 49.98 54789.10 88888.00 2014-04-17 11:18:44.000 107 12476.52 50.02 54789.10 88888.00 2014-04-17 11:18:44.125 107 12476.48 50.05 54789.15 88888.00 2014-04-17 11:18:44.250 107 12476.38 50.02 54789.12 88888.00 2014-04-17 11:18:44.375 107 12476.35 50.00 54789.12 88888.00 2014-04-17 11:18:44.500 107 12476.38 50.00 54789.12 88888.00 2014-04-17 11:18:44.625 107 12476.45 49.98 54789.10 88888.00 2014-04-17 11:18:44.750 107 12476.45 50.00 54789.07 88888.00 2014-04-17 11:18:44.875 107 12476.40 50.02 54789.07 88888.00 2014-04-17 11:18:45.000 107 12476.42 50.00 54789.07 88888.00 2014-04-17 11:18:45.125 107 12476.45 50.00 54789.10 88888.00 2014-04-17 11:18:45.250 107 12476.45 50.00 54789.10 88888.00 2014-04-17 11:18:45.375 107 12476.48 50.02 54789.10 88888.00 2014-04-17 11:18:45.500 107 12476.42 50.00 54789.07 88888.00 2014-04-17 11:18:45.625 107 12476.42 49.98 54789.05 88888.00 2014-04-17 11:18:45.750 107 12476.48 49.95 54789.05 88888.00 2014-04-17 11:18:45.875 107 12476.45 49.98 54789.07 88888.00 2014-04-17 11:18:46.000 107 12476.40 50.00 54789.07 88888.00 2014-04-17 11:18:46.125 107 12476.42 49.98 54789.07 88888.00 2014-04-17 11:18:46.250 107 12476.40 49.98 54789.10 88888.00 2014-04-17 11:18:46.375 107 12476.48 49.98 54789.10 88888.00 2014-04-17 11:18:46.500 107 12476.42 50.00 54789.07 88888.00 2014-04-17 11:18:46.625 107 12476.40 50.00 54789.10 88888.00 2014-04-17 11:18:46.750 107 12476.38 50.00 54789.10 88888.00 2014-04-17 11:18:46.875 107 12476.33 49.98 54789.10 88888.00 2014-04-17 11:18:47.000 107 12476.35 49.95 54789.10 88888.00 2014-04-17 11:18:47.125 107 12476.38 49.98 54789.07 88888.00 2014-04-17 11:18:47.250 107 12476.35 49.95 54789.07 88888.00 2014-04-17 11:18:47.375 107 12476.35 49.98 54789.07 88888.00 2014-04-17 11:18:47.500 107 12476.30 49.92 54789.05 88888.00 2014-04-17 11:18:47.625 107 12476.30 49.98 54789.07 88888.00 2014-04-17 11:18:47.750 107 12476.40 50.00 54789.10 88888.00 2014-04-17 11:18:47.875 107 12476.40 50.00 54789.07 88888.00 2014-04-17 11:18:48.000 107 12476.38 49.95 54789.07 88888.00 2014-04-17 11:18:48.125 107 12476.38 49.98 54789.07 88888.00 2014-04-17 11:18:48.250 107 12476.35 49.95 54789.05 88888.00 2014-04-17 11:18:48.375 107 12476.40 50.00 54789.05 88888.00 2014-04-17 11:18:48.500 107 12476.40 50.00 54789.07 88888.00 2014-04-17 11:18:48.625 107 12476.45 49.98 54789.07 88888.00 2014-04-17 11:18:48.750 107 12476.42 49.98 54789.07 88888.00 2014-04-17 11:18:48.875 107 12476.38 49.98 54789.07 88888.00 2014-04-17 11:18:49.000 107 12476.33 49.98 54789.07 88888.00 2014-04-17 11:18:49.125 107 12476.40 49.98 54789.10 88888.00 2014-04-17 11:18:49.250 107 12476.40 49.92 54789.07 88888.00 2014-04-17 11:18:49.375 107 12476.42 49.95 54789.10 88888.00 2014-04-17 11:18:49.500 107 12476.38 49.95 54789.07 88888.00 2014-04-17 11:18:49.625 107 12476.33 49.95 54789.07 88888.00 2014-04-17 11:18:49.750 107 12476.35 49.95 54789.07 88888.00 2014-04-17 11:18:49.875 107 12476.30 50.00 54789.10 88888.00 2014-04-17 11:18:50.000 107 12476.30 49.95 54789.07 88888.00 2014-04-17 11:18:50.125 107 12476.35 49.95 54789.05 88888.00 2014-04-17 11:18:50.250 107 12476.33 49.95 54789.07 88888.00 2014-04-17 11:18:50.375 107 12476.27 49.98 54789.07 88888.00 2014-04-17 11:18:50.500 107 12476.20 49.95 54789.07 88888.00 2014-04-17 11:18:50.625 107 12476.20 49.92 54789.07 88888.00 2014-04-17 11:18:50.750 107 12476.27 49.92 54789.10 88888.00 2014-04-17 11:18:50.875 107 12476.35 49.95 54789.07 88888.00 2014-04-17 11:18:51.000 107 12476.33 49.98 54789.07 88888.00 2014-04-17 11:18:51.125 107 12476.35 49.98 54789.10 88888.00 2014-04-17 11:18:51.250 107 12476.30 49.95 54789.10 88888.00 2014-04-17 11:18:51.375 107 12476.20 49.92 54789.07 88888.00 2014-04-17 11:18:51.500 107 12476.15 49.92 54789.05 88888.00 2014-04-17 11:18:51.625 107 12476.20 49.95 54789.05 88888.00 2014-04-17 11:18:51.750 107 12476.23 49.95 54789.07 88888.00 2014-04-17 11:18:51.875 107 12476.27 49.95 54789.07 88888.00 2014-04-17 11:18:52.000 107 12476.27 49.92 54789.03 88888.00 2014-04-17 11:18:52.125 107 12476.30 49.90 54789.05 88888.00 2014-04-17 11:18:52.250 107 12476.33 49.92 54789.05 88888.00 2014-04-17 11:18:52.375 107 12476.38 49.95 54789.10 88888.00 2014-04-17 11:18:52.500 107 12476.38 49.98 54789.07 88888.00 2014-04-17 11:18:52.625 107 12476.38 49.95 54789.07 88888.00 2014-04-17 11:18:52.750 107 12476.35 49.95 54789.07 88888.00 2014-04-17 11:18:52.875 107 12476.25 49.95 54789.07 88888.00 2014-04-17 11:18:53.000 107 12476.33 49.95 54789.05 88888.00 2014-04-17 11:18:53.125 107 12476.38 49.95 54789.07 88888.00 2014-04-17 11:18:53.250 107 12476.30 49.92 54789.10 88888.00 2014-04-17 11:18:53.375 107 12476.30 49.95 54789.10 88888.00 2014-04-17 11:18:53.500 107 12476.30 49.95 54789.07 88888.00 2014-04-17 11:18:53.625 107 12476.33 49.95 54789.07 88888.00 2014-04-17 11:18:53.750 107 12476.35 49.98 54789.10 88888.00 2014-04-17 11:18:53.875 107 12476.38 49.95 54789.10 88888.00 2014-04-17 11:18:54.000 107 12476.35 49.92 54789.05 88888.00 2014-04-17 11:18:54.125 107 12476.33 49.92 54789.07 88888.00 2014-04-17 11:18:54.250 107 12476.33 49.92 54789.07 88888.00 2014-04-17 11:18:54.375 107 12476.40 49.95 54789.07 88888.00 2014-04-17 11:18:54.500 107 12476.45 50.00 54789.07 88888.00 2014-04-17 11:18:54.625 107 12476.38 49.98 54789.07 88888.00 2014-04-17 11:18:54.750 107 12476.33 49.95 54789.05 88888.00 2014-04-17 11:18:54.875 107 12476.33 49.92 54789.05 88888.00 2014-04-17 11:18:55.000 107 12476.38 49.95 54789.03 88888.00 2014-04-17 11:18:55.125 107 12476.38 49.95 54789.05 88888.00 2014-04-17 11:18:55.250 107 12476.27 49.95 54789.07 88888.00 2014-04-17 11:18:55.375 107 12476.27 50.00 54789.10 88888.00 2014-04-17 11:18:55.500 107 12476.33 49.98 54789.10 88888.00 2014-04-17 11:18:55.625 107 12476.42 49.95 54789.07 88888.00 2014-04-17 11:18:55.750 107 12476.40 49.95 54789.05 88888.00 2014-04-17 11:18:55.875 107 12476.38 49.92 54789.03 88888.00 2014-04-17 11:18:56.000 107 12476.33 49.92 54789.03 88888.00 2014-04-17 11:18:56.125 107 12476.35 49.95 54789.03 88888.00 2014-04-17 11:18:56.250 107 12476.42 49.95 54789.03 88888.00 2014-04-17 11:18:56.375 107 12476.50 49.98 54789.03 88888.00 2014-04-17 11:18:56.500 107 12476.48 49.95 54789.00 88888.00 2014-04-17 11:18:56.625 107 12476.40 49.98 54789.03 88888.00 2014-04-17 11:18:56.750 107 12476.42 49.95 54789.03 88888.00 2014-04-17 11:18:56.875 107 12476.45 49.95 54789.03 88888.00 2014-04-17 11:18:57.000 107 12476.40 49.92 54789.03 88888.00 2014-04-17 11:18:57.125 107 12476.38 49.95 54788.97 88888.00 2014-04-17 11:18:57.250 107 12476.38 49.95 54789.00 88888.00 2014-04-17 11:18:57.375 107 12476.40 49.92 54789.03 88888.00 2014-04-17 11:18:57.500 107 12476.38 49.92 54789.05 88888.00 2014-04-17 11:18:57.625 107 12476.40 49.95 54789.05 88888.00 2014-04-17 11:18:57.750 107 12476.50 49.95 54789.05 88888.00 2014-04-17 11:18:57.875 107 12476.45 49.95 54789.05 88888.00 2014-04-17 11:18:58.000 107 12476.48 49.98 54789.03 88888.00 2014-04-17 11:18:58.125 107 12476.50 49.95 54789.03 88888.00 2014-04-17 11:18:58.250 107 12476.48 49.95 54789.03 88888.00 2014-04-17 11:18:58.375 107 12476.45 49.95 54789.03 88888.00 2014-04-17 11:18:58.500 107 12476.40 49.95 54789.03 88888.00 2014-04-17 11:18:58.625 107 12476.50 49.98 54789.05 88888.00 2014-04-17 11:18:58.750 107 12476.58 49.98 54789.03 88888.00 2014-04-17 11:18:58.875 107 12476.52 49.98 54789.05 88888.00 2014-04-17 11:18:59.000 107 12476.52 49.98 54789.03 88888.00 2014-04-17 11:18:59.125 107 12476.55 49.95 54789.03 88888.00 2014-04-17 11:18:59.250 107 12476.52 49.95 54789.00 88888.00 2014-04-17 11:18:59.375 107 12476.55 49.95 54789.00 88888.00 2014-04-17 11:18:59.500 107 12476.58 49.98 54789.00 88888.00 2014-04-17 11:18:59.625 107 12476.55 50.00 54789.00 88888.00 2014-04-17 11:18:59.750 107 12476.55 49.98 54789.00 88888.00 2014-04-17 11:18:59.875 107 12476.60 49.95 54789.00 88888.00 2014-04-17 11:19:00.000 107 12476.58 49.92 54789.00 88888.00 2014-04-17 11:19:00.125 107 12476.60 49.95 54789.03 88888.00 2014-04-17 11:19:00.250 107 12476.60 49.98 54789.03 88888.00 2014-04-17 11:19:00.375 107 12476.60 50.00 54789.03 88888.00 2014-04-17 11:19:00.500 107 12476.60 49.95 54789.00 88888.00 2014-04-17 11:19:00.625 107 12476.58 49.95 54789.00 88888.00 2014-04-17 11:19:00.750 107 12476.50 49.95 54788.97 88888.00 2014-04-17 11:19:00.875 107 12476.55 50.00 54789.00 88888.00 2014-04-17 11:19:01.000 107 12476.65 50.02 54789.00 88888.00 2014-04-17 11:19:01.125 107 12476.62 50.00 54789.00 88888.00 2014-04-17 11:19:01.250 107 12476.52 50.00 54789.00 88888.00 2014-04-17 11:19:01.375 107 12476.55 50.02 54789.00 88888.00 2014-04-17 11:19:01.500 107 12476.55 50.02 54788.97 88888.00 2014-04-17 11:19:01.625 107 12476.58 50.00 54788.95 88888.00 2014-04-17 11:19:01.750 107 12476.62 50.02 54788.95 88888.00 2014-04-17 11:19:01.875 107 12476.70 50.05 54788.95 88888.00 2014-04-17 11:19:02.000 107 12476.62 50.02 54788.95 88888.00 2014-04-17 11:19:02.125 107 12476.62 50.02 54788.95 88888.00 2014-04-17 11:19:02.250 107 12476.60 50.02 54788.97 88888.00 2014-04-17 11:19:02.375 107 12476.73 50.05 54789.00 88888.00 2014-04-17 11:19:02.500 107 12476.73 50.02 54789.00 88888.00 2014-04-17 11:19:02.625 107 12476.65 50.02 54788.97 88888.00 2014-04-17 11:19:02.750 107 12476.62 50.05 54788.97 88888.00 2014-04-17 11:19:02.875 107 12476.62 50.05 54788.97 88888.00 2014-04-17 11:19:03.000 107 12476.62 50.02 54788.97 88888.00 2014-04-17 11:19:03.125 107 12476.60 50.00 54788.97 88888.00 2014-04-17 11:19:03.250 107 12476.60 50.02 54788.97 88888.00 2014-04-17 11:19:03.375 107 12476.60 50.05 54788.97 88888.00 2014-04-17 11:19:03.500 107 12476.55 50.00 54788.93 88888.00 2014-04-17 11:19:03.625 107 12476.55 50.00 54788.95 88888.00 2014-04-17 11:19:03.750 107 12476.58 50.00 54788.95 88888.00 2014-04-17 11:19:03.875 107 12476.67 50.02 54788.95 88888.00 2014-04-17 11:19:04.000 107 12476.75 50.02 54788.93 88888.00 2014-04-17 11:19:04.125 107 12476.77 50.02 54788.95 88888.00 2014-04-17 11:19:04.250 107 12476.80 50.02 54788.95 88888.00 2014-04-17 11:19:04.375 107 12476.83 50.02 54788.95 88888.00 2014-04-17 11:19:04.500 107 12476.83 50.02 54788.95 88888.00 2014-04-17 11:19:04.625 107 12476.83 50.02 54788.95 88888.00 2014-04-17 11:19:04.750 107 12476.83 50.05 54788.93 88888.00 2014-04-17 11:19:04.875 107 12476.77 50.02 54788.95 88888.00 2014-04-17 11:19:05.000 107 12476.77 50.00 54788.93 88888.00 2014-04-17 11:19:05.125 107 12476.80 50.02 54788.95 88888.00 2014-04-17 11:19:05.250 107 12476.75 50.02 54788.95 88888.00 2014-04-17 11:19:05.375 107 12476.77 50.02 54788.93 88888.00 2014-04-17 11:19:05.500 107 12476.80 50.05 54788.93 88888.00 2014-04-17 11:19:05.625 107 12476.77 50.02 54788.95 88888.00 2014-04-17 11:19:05.750 107 12476.83 50.00 54788.93 88888.00 2014-04-17 11:19:05.875 107 12476.83 50.02 54788.93 88888.00 2014-04-17 11:19:06.000 107 12476.80 50.05 54788.93 88888.00 2014-04-17 11:19:06.125 107 12476.83 50.05 54788.95 88888.00 2014-04-17 11:19:06.250 107 12476.83 50.02 54788.95 88888.00 2014-04-17 11:19:06.375 107 12476.83 50.02 54788.93 88888.00 2014-04-17 11:19:06.500 107 12476.80 50.02 54788.90 88888.00 2014-04-17 11:19:06.625 107 12476.83 50.02 54788.90 88888.00 2014-04-17 11:19:06.750 107 12476.83 50.05 54788.90 88888.00 2014-04-17 11:19:06.875 107 12476.80 50.05 54788.88 88888.00 2014-04-17 11:19:07.000 107 12476.77 50.05 54788.88 88888.00 2014-04-17 11:19:07.125 107 12476.83 50.08 54788.93 88888.00 2014-04-17 11:19:07.250 107 12476.92 50.08 54788.90 88888.00 2014-04-17 11:19:07.375 107 12476.92 50.05 54788.90 88888.00 2014-04-17 11:19:07.500 107 12476.88 50.05 54788.88 88888.00 2014-04-17 11:19:07.625 107 12476.88 50.05 54788.85 88888.00 2014-04-17 11:19:07.750 107 12476.83 50.08 54788.85 88888.00 2014-04-17 11:19:07.875 107 12476.83 50.10 54788.85 88888.00 2014-04-17 11:19:08.000 107 12476.85 50.08 54788.82 88888.00 2014-04-17 11:19:08.125 107 12476.85 50.08 54788.85 88888.00 2014-04-17 11:19:08.250 107 12476.85 50.05 54788.88 88888.00 2014-04-17 11:19:08.375 107 12476.95 50.08 54788.90 88888.00 2014-04-17 11:19:08.500 107 12476.95 50.08 54788.90 88888.00 2014-04-17 11:19:08.625 107 12476.88 50.05 54788.90 88888.00 2014-04-17 11:19:08.750 107 12476.85 50.08 54788.90 88888.00 2014-04-17 11:19:08.875 107 12476.83 50.12 54788.90 88888.00 2014-04-17 11:19:09.000 107 12476.88 50.10 54788.88 88888.00 2014-04-17 11:19:09.125 107 12476.88 50.05 54788.88 88888.00 2014-04-17 11:19:09.250 107 12476.92 50.05 54788.88 88888.00 2014-04-17 11:19:09.375 107 12477.00 50.12 54788.88 88888.00 2014-04-17 11:19:09.500 107 12476.95 50.10 54788.88 88888.00 2014-04-17 11:19:09.625 107 12476.88 50.08 54788.85 88888.00 2014-04-17 11:19:09.750 107 12476.80 50.08 54788.85 88888.00 2014-04-17 11:19:09.875 107 12476.83 50.12 54788.85 88888.00 2014-04-17 11:19:10.000 107 12476.88 50.08 54788.85 88888.00 2014-04-17 11:19:10.125 107 12476.83 50.05 54788.88 88888.00 2014-04-17 11:19:10.250 107 12476.83 50.08 54788.90 88888.00 2014-04-17 11:19:10.375 107 12476.90 50.12 54788.88 88888.00 2014-04-17 11:19:10.500 107 12476.95 50.10 54788.85 88888.00 2014-04-17 11:19:10.625 107 12476.95 50.12 54788.90 88888.00 2014-04-17 11:19:10.750 107 12477.00 50.12 54788.90 88888.00 2014-04-17 11:19:10.875 107 12476.98 50.10 54788.88 88888.00 2014-04-17 11:19:11.000 107 12476.98 50.10 54788.88 88888.00 2014-04-17 11:19:11.125 107 12476.98 50.10 54788.90 88888.00 2014-04-17 11:19:11.250 107 12476.95 50.08 54788.88 88888.00 2014-04-17 11:19:11.375 107 12476.95 50.12 54788.85 88888.00 2014-04-17 11:19:11.500 107 12477.02 50.12 54788.88 88888.00 2014-04-17 11:19:11.625 107 12476.98 50.12 54788.85 88888.00 2014-04-17 11:19:11.750 107 12476.98 50.12 54788.85 88888.00 2014-04-17 11:19:11.875 107 12476.98 50.15 54788.88 88888.00 2014-04-17 11:19:12.000 107 12476.95 50.15 54788.88 88888.00 2014-04-17 11:19:12.125 107 12476.88 50.15 54788.88 88888.00 2014-04-17 11:19:12.250 107 12476.88 50.15 54788.88 88888.00 2014-04-17 11:19:12.375 107 12476.88 50.12 54788.85 88888.00 2014-04-17 11:19:12.500 107 12476.88 50.12 54788.85 88888.00 2014-04-17 11:19:12.625 107 12476.95 50.17 54788.85 88888.00 2014-04-17 11:19:12.750 107 12476.92 50.17 54788.88 88888.00 2014-04-17 11:19:12.875 107 12476.92 50.20 54788.88 88888.00 2014-04-17 11:19:13.000 107 12476.95 50.15 54788.82 88888.00 2014-04-17 11:19:13.125 107 12476.95 50.12 54788.82 88888.00 2014-04-17 11:19:13.250 107 12476.95 50.17 54788.85 88888.00 2014-04-17 11:19:13.375 107 12477.02 50.20 54788.88 88888.00 2014-04-17 11:19:13.500 107 12477.05 50.20 54788.85 88888.00 2014-04-17 11:19:13.625 107 12476.95 50.20 54788.82 88888.00 2014-04-17 11:19:13.750 107 12476.98 50.25 54788.80 88888.00 2014-04-17 11:19:13.875 107 12477.02 50.23 54788.80 88888.00 2014-04-17 11:19:14.000 107 12477.00 50.20 54788.78 88888.00 2014-04-17 11:19:14.125 107 12477.00 50.17 54788.80 88888.00 2014-04-17 11:19:14.250 107 12476.95 50.20 54788.85 88888.00 2014-04-17 11:19:14.375 107 12476.98 50.25 54788.85 88888.00 2014-04-17 11:19:14.500 107 12476.92 50.23 54788.82 88888.00 2014-04-17 11:19:14.625 107 12476.92 50.25 54788.78 88888.00 2014-04-17 11:19:14.750 107 12476.95 50.25 54788.78 88888.00 2014-04-17 11:19:14.875 107 12476.88 50.27 54788.80 88888.00 2014-04-17 11:19:15.000 107 12476.90 50.27 54788.80 88888.00 2014-04-17 11:19:15.125 107 12476.92 50.27 54788.80 88888.00 2014-04-17 11:19:15.250 107 12477.00 50.23 54788.80 88888.00 2014-04-17 11:19:15.375 107 12477.02 50.25 54788.80 88888.00 2014-04-17 11:19:15.500 107 12476.98 50.25 54788.80 88888.00 2014-04-17 11:19:15.625 107 12476.92 50.25 54788.78 88888.00 2014-04-17 11:19:15.750 107 12476.90 50.25 54788.78 88888.00 2014-04-17 11:19:15.875 107 12476.95 50.23 54788.75 88888.00 2014-04-17 11:19:16.000 107 12476.98 50.23 54788.78 88888.00 2014-04-17 11:19:16.125 107 12476.98 50.27 54788.78 88888.00 2014-04-17 11:19:16.250 107 12476.95 50.25 54788.78 88888.00 2014-04-17 11:19:16.375 107 12477.00 50.27 54788.78 88888.00 2014-04-17 11:19:16.500 107 12477.02 50.33 54788.78 88888.00 2014-04-17 11:19:16.625 107 12477.00 50.30 54788.78 88888.00 2014-04-17 11:19:16.750 107 12476.92 50.25 54788.75 88888.00 2014-04-17 11:19:16.875 107 12476.95 50.27 54788.75 88888.00 2014-04-17 11:19:17.000 107 12477.02 50.27 54788.75 88888.00 2014-04-17 11:19:17.125 107 12477.08 50.27 54788.75 88888.00 2014-04-17 11:19:17.250 107 12477.05 50.27 54788.75 88888.00 2014-04-17 11:19:17.375 107 12477.02 50.27 54788.75 88888.00 2014-04-17 11:19:17.500 107 12476.95 50.27 54788.75 88888.00 2014-04-17 11:19:17.625 107 12476.98 50.27 54788.78 88888.00 2014-04-17 11:19:17.750 107 12476.98 50.30 54788.78 88888.00 2014-04-17 11:19:17.875 107 12476.95 50.33 54788.75 88888.00 2014-04-17 11:19:18.000 107 12476.90 50.30 54788.72 88888.00 2014-04-17 11:19:18.125 107 12476.92 50.30 54788.75 88888.00 2014-04-17 11:19:18.250 107 12476.92 50.30 54788.75 88888.00 2014-04-17 11:19:18.375 107 12476.98 50.33 54788.78 88888.00 2014-04-17 11:19:18.500 107 12477.02 50.33 54788.75 88888.00 2014-04-17 11:19:18.625 107 12477.00 50.33 54788.72 88888.00 2014-04-17 11:19:18.750 107 12477.00 50.33 54788.72 88888.00 2014-04-17 11:19:18.875 107 12477.02 50.33 54788.75 88888.00 2014-04-17 11:19:19.000 107 12477.00 50.33 54788.72 88888.00 2014-04-17 11:19:19.125 107 12477.00 50.33 54788.75 88888.00 2014-04-17 11:19:19.250 107 12476.98 50.30 54788.72 88888.00 2014-04-17 11:19:19.375 107 12477.02 50.30 54788.70 88888.00 2014-04-17 11:19:19.500 107 12477.08 50.33 54788.72 88888.00 2014-04-17 11:19:19.625 107 12477.12 50.35 54788.75 88888.00 2014-04-17 11:19:19.750 107 12477.15 50.38 54788.75 88888.00 2014-04-17 11:19:19.875 107 12477.17 50.38 54788.72 88888.00 2014-04-17 11:19:20.000 107 12477.10 50.35 54788.70 88888.00 2014-04-17 11:19:20.125 107 12477.05 50.35 54788.70 88888.00 2014-04-17 11:19:20.250 107 12477.02 50.35 54788.70 88888.00 2014-04-17 11:19:20.375 107 12477.10 50.38 54788.70 88888.00 2014-04-17 11:19:20.500 107 12477.12 50.38 54788.75 88888.00 2014-04-17 11:19:20.625 107 12477.17 50.40 54788.75 88888.00 2014-04-17 11:19:20.750 107 12477.15 50.40 54788.75 88888.00 2014-04-17 11:19:20.875 107 12477.17 50.42 54788.72 88888.00 2014-04-17 11:19:21.000 107 12477.15 50.40 54788.70 88888.00 2014-04-17 11:19:21.125 107 12477.15 50.40 54788.70 88888.00 2014-04-17 11:19:21.250 107 12477.23 50.38 54788.70 88888.00 2014-04-17 11:19:21.375 107 12477.30 50.40 54788.70 88888.00 2014-04-17 11:19:21.500 107 12477.27 50.42 54788.70 88888.00 2014-04-17 11:19:21.625 107 12477.27 50.42 54788.68 88888.00 2014-04-17 11:19:21.750 107 12477.30 50.42 54788.70 88888.00 2014-04-17 11:19:21.875 107 12477.33 50.45 54788.68 88888.00 2014-04-17 11:19:22.000 107 12477.33 50.45 54788.68 88888.00 2014-04-17 11:19:22.125 107 12477.35 50.45 54788.70 88888.00 2014-04-17 11:19:22.250 107 12477.27 50.45 54788.70 88888.00 2014-04-17 11:19:22.375 107 12477.30 50.48 54788.70 88888.00 2014-04-17 11:19:22.500 107 12477.25 50.42 54788.68 88888.00 2014-04-17 11:19:22.625 107 12477.20 50.45 54788.68 88888.00 2014-04-17 11:19:22.750 107 12477.17 50.42 54788.65 88888.00 2014-04-17 11:19:22.875 107 12477.20 50.42 54788.68 88888.00 2014-04-17 11:19:23.000 107 12477.23 50.45 54788.62 88888.00 2014-04-17 11:19:23.125 107 12477.20 50.45 54788.65 88888.00 2014-04-17 11:19:23.250 107 12477.17 50.48 54788.68 88888.00 2014-04-17 11:19:23.375 107 12477.23 50.50 54788.70 88888.00 2014-04-17 11:19:23.500 107 12477.27 50.48 54788.68 88888.00 2014-04-17 11:19:23.625 107 12477.23 50.48 54788.68 88888.00 2014-04-17 11:19:23.750 107 12477.23 50.50 54788.65 88888.00 2014-04-17 11:19:23.875 107 12477.25 50.50 54788.72 88888.00 2014-04-17 11:19:24.000 107 12477.25 50.48 54788.70 88888.00 2014-04-17 11:19:24.125 107 12477.25 50.48 54788.68 88888.00 2014-04-17 11:19:24.250 107 12477.20 50.48 54788.68 88888.00 2014-04-17 11:19:24.375 107 12477.20 50.48 54788.62 88888.00 2014-04-17 11:19:24.500 107 12477.20 50.50 54788.65 88888.00 2014-04-17 11:19:24.625 107 12477.27 50.48 54788.65 88888.00 2014-04-17 11:19:24.750 107 12477.40 50.50 54788.65 88888.00 2014-04-17 11:19:24.875 107 12477.38 50.52 54788.65 88888.00 2014-04-17 11:19:25.000 107 12477.33 50.52 54788.65 88888.00 2014-04-17 11:19:25.125 107 12477.25 50.48 54788.65 88888.00 2014-04-17 11:19:25.250 107 12477.25 50.45 54788.65 88888.00 2014-04-17 11:19:25.375 107 12477.27 50.45 54788.60 88888.00 2014-04-17 11:19:25.500 107 12477.25 50.50 54788.62 88888.00 2014-04-17 11:19:25.625 107 12477.25 50.50 54788.62 88888.00 2014-04-17 11:19:25.750 107 12477.33 50.50 54788.62 88888.00 2014-04-17 11:19:25.875 107 12477.33 50.48 54788.60 88888.00 2014-04-17 11:19:26.000 107 12477.30 50.50 54788.62 88888.00 2014-04-17 11:19:26.125 107 12477.25 50.52 54788.65 88888.00 2014-04-17 11:19:26.250 107 12477.25 50.50 54788.62 88888.00 2014-04-17 11:19:26.375 107 12477.25 50.48 54788.62 88888.00 2014-04-17 11:19:26.500 107 12477.33 50.45 54788.60 88888.00 2014-04-17 11:19:26.625 107 12477.35 50.45 54788.62 88888.00 2014-04-17 11:19:26.750 107 12477.33 50.48 54788.62 88888.00 2014-04-17 11:19:26.875 107 12477.33 50.48 54788.62 88888.00 2014-04-17 11:19:27.000 107 12477.38 50.50 54788.60 88888.00 2014-04-17 11:19:27.125 107 12477.33 50.50 54788.60 88888.00 2014-04-17 11:19:27.250 107 12477.30 50.48 54788.62 88888.00 2014-04-17 11:19:27.375 107 12477.33 50.48 54788.60 88888.00 2014-04-17 11:19:27.500 107 12477.35 50.50 54788.60 88888.00 2014-04-17 11:19:27.625 107 12477.38 50.52 54788.60 88888.00 2014-04-17 11:19:27.750 107 12477.42 50.52 54788.60 88888.00 2014-04-17 11:19:27.875 107 12477.40 50.50 54788.60 88888.00 2014-04-17 11:19:28.000 107 12477.35 50.52 54788.57 88888.00 2014-04-17 11:19:28.125 107 12477.33 50.52 54788.57 88888.00 2014-04-17 11:19:28.250 107 12477.33 50.52 54788.60 88888.00 2014-04-17 11:19:28.375 107 12477.33 50.50 54788.57 88888.00 2014-04-17 11:19:28.500 107 12477.27 50.52 54788.57 88888.00 2014-04-17 11:19:28.625 107 12477.23 50.50 54788.57 88888.00 2014-04-17 11:19:28.750 107 12477.30 50.52 54788.57 88888.00 2014-04-17 11:19:28.875 107 12477.38 50.52 54788.55 88888.00 2014-04-17 11:19:29.000 107 12477.40 50.55 54788.57 88888.00 2014-04-17 11:19:29.125 107 12477.40 50.55 54788.62 88888.00 2014-04-17 11:19:29.250 107 12477.40 50.52 54788.60 88888.00 2014-04-17 11:19:29.375 107 12477.42 50.52 54788.60 88888.00 2014-04-17 11:19:29.500 107 12477.45 50.50 54788.60 88888.00 2014-04-17 11:19:29.625 107 12477.38 50.50 54788.57 88888.00 2014-04-17 11:19:29.750 107 12477.40 50.48 54788.55 88888.00 2014-04-17 11:19:29.875 107 12477.42 50.48 54788.55 88888.00 2014-04-17 11:19:30.000 107 12477.45 50.48 54788.57 88888.00 2014-04-17 11:19:30.125 107 12477.48 50.48 54788.60 88888.00 2014-04-17 11:19:30.250 107 12477.42 50.48 54788.57 88888.00 2014-04-17 11:19:30.375 107 12477.40 50.48 54788.57 88888.00 2014-04-17 11:19:30.500 107 12477.40 50.50 54788.57 88888.00 2014-04-17 11:19:30.625 107 12477.45 50.52 54788.57 88888.00 2014-04-17 11:19:30.750 107 12477.38 50.52 54788.55 88888.00 2014-04-17 11:19:30.875 107 12477.30 50.52 54788.57 88888.00 2014-04-17 11:19:31.000 107 12477.33 50.48 54788.55 88888.00 2014-04-17 11:19:31.125 107 12477.38 50.48 54788.53 88888.00 2014-04-17 11:19:31.250 107 12477.40 50.48 54788.57 88888.00 2014-04-17 11:19:31.375 107 12477.45 50.45 54788.55 88888.00 2014-04-17 11:19:31.500 107 12477.40 50.48 54788.55 88888.00 2014-04-17 11:19:31.625 107 12477.42 50.48 54788.53 88888.00 2014-04-17 11:19:31.750 107 12477.42 50.48 54788.53 88888.00 2014-04-17 11:19:31.875 107 12477.38 50.50 54788.53 88888.00 2014-04-17 11:19:32.000 107 12477.35 50.50 54788.55 88888.00 2014-04-17 11:19:32.125 107 12477.40 50.50 54788.55 88888.00 2014-04-17 11:19:32.250 107 12477.40 50.50 54788.57 88888.00 2014-04-17 11:19:32.375 107 12477.40 50.48 54788.55 88888.00 2014-04-17 11:19:32.500 107 12477.38 50.50 54788.55 88888.00 2014-04-17 11:19:32.625 107 12477.35 50.52 54788.57 88888.00 2014-04-17 11:19:32.750 107 12477.33 50.55 54788.57 88888.00 2014-04-17 11:19:32.875 107 12477.35 50.52 54788.57 88888.00 2014-04-17 11:19:33.000 107 12477.35 50.52 54788.55 88888.00 2014-04-17 11:19:33.125 107 12477.35 50.50 54788.53 88888.00 2014-04-17 11:19:33.250 107 12477.30 50.50 54788.53 88888.00 2014-04-17 11:19:33.375 107 12477.38 50.55 54788.57 88888.00 2014-04-17 11:19:33.500 107 12477.42 50.55 54788.57 88888.00 2014-04-17 11:19:33.625 107 12477.45 50.50 54788.53 88888.00 2014-04-17 11:19:33.750 107 12477.48 50.50 54788.53 88888.00 2014-04-17 11:19:33.875 107 12477.42 50.50 54788.53 88888.00 2014-04-17 11:19:34.000 107 12477.35 50.48 54788.53 88888.00 2014-04-17 11:19:34.125 107 12477.38 50.50 54788.57 88888.00 2014-04-17 11:19:34.250 107 12477.38 50.48 54788.55 88888.00 2014-04-17 11:19:34.375 107 12477.35 50.52 54788.53 88888.00 2014-04-17 11:19:34.500 107 12477.35 50.50 54788.55 88888.00 2014-04-17 11:19:34.625 107 12477.35 50.48 54788.55 88888.00 2014-04-17 11:19:34.750 107 12477.35 50.45 54788.50 88888.00 2014-04-17 11:19:34.875 107 12477.45 50.48 54788.53 88888.00 2014-04-17 11:19:35.000 107 12477.42 50.48 54788.50 88888.00 2014-04-17 11:19:35.125 107 12477.35 50.50 54788.50 88888.00 2014-04-17 11:19:35.250 107 12477.35 50.48 54788.53 88888.00 2014-04-17 11:19:35.375 107 12477.45 50.48 54788.50 88888.00 2014-04-17 11:19:35.500 107 12477.45 50.48 54788.50 88888.00 2014-04-17 11:19:35.625 107 12477.45 50.50 54788.50 88888.00 2014-04-17 11:19:35.750 107 12477.50 50.52 54788.47 88888.00 2014-04-17 11:19:35.875 107 12477.55 50.50 54788.47 88888.00 2014-04-17 11:19:36.000 107 12477.58 50.48 54788.47 88888.00 2014-04-17 11:19:36.125 107 12477.50 50.48 54788.50 88888.00 2014-04-17 11:19:36.250 107 12477.50 50.45 54788.45 88888.00 2014-04-17 11:19:36.375 107 12477.55 50.45 54788.47 88888.00 2014-04-17 11:19:36.500 107 12477.55 50.45 54788.53 88888.00 2014-04-17 11:19:36.625 107 12477.58 50.48 54788.53 88888.00 2014-04-17 11:19:36.750 107 12477.60 50.45 54788.47 88888.00 2014-04-17 11:19:36.875 107 12477.50 50.42 54788.43 88888.00 2014-04-17 11:19:37.000 107 12477.55 50.40 54788.40 88888.00 2014-04-17 11:19:37.125 107 12477.62 50.42 54788.43 88888.00 2014-04-17 11:19:37.250 107 12477.62 50.45 54788.47 88888.00 2014-04-17 11:19:37.375 107 12477.60 50.45 54788.47 88888.00 2014-04-17 11:19:37.500 107 12477.60 50.42 54788.43 88888.00 2014-04-17 11:19:37.625 107 12477.60 50.40 54788.40 88888.00 2014-04-17 11:19:37.750 107 12477.60 50.40 54788.43 88888.00 2014-04-17 11:19:37.875 107 12477.58 50.40 54788.43 88888.00 2014-04-17 11:19:38.000 107 12477.60 50.42 54788.40 88888.00 2014-04-17 11:19:38.125 107 12477.67 50.40 54788.43 88888.00 2014-04-17 11:19:38.250 107 12477.70 50.38 54788.43 88888.00 2014-04-17 11:19:38.375 107 12477.70 50.42 54788.45 88888.00 2014-04-17 11:19:38.500 107 12477.65 50.42 54788.43 88888.00 2014-04-17 11:19:38.625 107 12477.70 50.40 54788.43 88888.00 2014-04-17 11:19:38.750 107 12477.70 50.42 54788.40 88888.00 2014-04-17 11:19:38.875 107 12477.62 50.42 54788.40 88888.00 2014-04-17 11:19:39.000 107 12477.67 50.45 54788.40 88888.00 2014-04-17 11:19:39.125 107 12477.73 50.42 54788.40 88888.00 2014-04-17 11:19:39.250 107 12477.67 50.42 54788.40 88888.00 2014-04-17 11:19:39.375 107 12477.65 50.42 54788.40 88888.00 2014-04-17 11:19:39.500 107 12477.62 50.42 54788.40 88888.00 2014-04-17 11:19:39.625 107 12477.67 50.40 54788.40 88888.00 2014-04-17 11:19:39.750 107 12477.73 50.42 54788.38 88888.00 2014-04-17 11:19:39.875 107 12477.67 50.42 54788.40 88888.00 2014-04-17 11:19:40.000 107 12477.60 50.42 54788.38 88888.00 2014-04-17 11:19:40.125 107 12477.60 50.45 54788.40 88888.00 2014-04-17 11:19:40.250 107 12477.60 50.42 54788.43 88888.00 2014-04-17 11:19:40.375 107 12477.58 50.42 54788.40 88888.00 2014-04-17 11:19:40.500 107 12477.60 50.45 54788.38 88888.00 2014-04-17 11:19:40.625 107 12477.62 50.42 54788.38 88888.00 2014-04-17 11:19:40.750 107 12477.60 50.42 54788.40 88888.00 2014-04-17 11:19:40.875 107 12477.55 50.42 54788.40 88888.00 2014-04-17 11:19:41.000 107 12477.55 50.42 54788.35 88888.00 2014-04-17 11:19:41.125 107 12477.60 50.40 54788.35 88888.00 2014-04-17 11:19:41.250 107 12477.60 50.40 54788.38 88888.00 2014-04-17 11:19:41.375 107 12477.65 50.40 54788.40 88888.00 2014-04-17 11:19:41.500 107 12477.67 50.40 54788.40 88888.00 2014-04-17 11:19:41.625 107 12477.67 50.40 54788.38 88888.00 2014-04-17 11:19:41.750 107 12477.65 50.40 54788.38 88888.00 2014-04-17 11:19:41.875 107 12477.70 50.40 54788.35 88888.00 2014-04-17 11:19:42.000 107 12477.70 50.40 54788.35 88888.00 2014-04-17 11:19:42.125 107 12477.73 50.42 54788.38 88888.00 2014-04-17 11:19:42.250 107 12477.75 50.42 54788.38 88888.00 2014-04-17 11:19:42.375 107 12477.75 50.42 54788.40 88888.00 2014-04-17 11:19:42.500 107 12477.75 50.40 54788.35 88888.00 2014-04-17 11:19:42.625 107 12477.75 50.42 54788.35 88888.00 2014-04-17 11:19:42.750 107 12477.75 50.40 54788.35 88888.00 2014-04-17 11:19:42.875 107 12477.77 50.38 54788.35 88888.00 2014-04-17 11:19:43.000 107 12477.80 50.40 54788.32 88888.00 2014-04-17 11:19:43.125 107 12477.77 50.40 54788.35 88888.00 2014-04-17 11:19:43.250 107 12477.62 50.35 54788.35 88888.00 2014-04-17 11:19:43.375 107 12477.70 50.35 54788.30 88888.00 2014-04-17 11:19:43.500 107 12477.77 50.38 54788.32 88888.00 2014-04-17 11:19:43.625 107 12477.83 50.38 54788.35 88888.00 2014-04-17 11:19:43.750 107 12477.85 50.40 54788.35 88888.00 2014-04-17 11:19:43.875 107 12477.85 50.35 54788.35 88888.00 2014-04-17 11:19:44.000 107 12477.85 50.38 54788.35 88888.00 2014-04-17 11:19:44.125 107 12477.83 50.40 54788.35 88888.00 2014-04-17 11:19:44.250 107 12477.75 50.35 54788.38 88888.00 2014-04-17 11:19:44.375 107 12477.77 50.38 54788.35 88888.00 2014-04-17 11:19:44.500 107 12477.73 50.38 54788.38 88888.00 2014-04-17 11:19:44.625 107 12477.80 50.38 54788.35 88888.00 2014-04-17 11:19:44.750 107 12477.83 50.38 54788.35 88888.00 2014-04-17 11:19:44.875 107 12477.83 50.40 54788.35 88888.00 2014-04-17 11:19:45.000 107 12477.83 50.38 54788.32 88888.00 2014-04-17 11:19:45.125 107 12477.80 50.35 54788.35 88888.00 2014-04-17 11:19:45.250 107 12477.77 50.35 54788.35 88888.00 2014-04-17 11:19:45.375 107 12477.77 50.38 54788.32 88888.00 2014-04-17 11:19:45.500 107 12477.77 50.40 54788.35 88888.00 2014-04-17 11:19:45.625 107 12477.77 50.38 54788.35 88888.00 2014-04-17 11:19:45.750 107 12477.80 50.35 54788.35 88888.00 2014-04-17 11:19:45.875 107 12477.80 50.35 54788.35 88888.00 2014-04-17 11:19:46.000 107 12477.77 50.38 54788.32 88888.00 2014-04-17 11:19:46.125 107 12477.73 50.38 54788.32 88888.00 2014-04-17 11:19:46.250 107 12477.65 50.38 54788.30 88888.00 2014-04-17 11:19:46.375 107 12477.73 50.38 54788.32 88888.00 2014-04-17 11:19:46.500 107 12477.80 50.38 54788.32 88888.00 2014-04-17 11:19:46.625 107 12477.83 50.38 54788.28 88888.00 2014-04-17 11:19:46.750 107 12477.77 50.35 54788.25 88888.00 2014-04-17 11:19:46.875 107 12477.77 50.38 54788.30 88888.00 2014-04-17 11:19:47.000 107 12477.83 50.38 54788.30 88888.00 2014-04-17 11:19:47.125 107 12477.77 50.35 54788.28 88888.00 2014-04-17 11:19:47.250 107 12477.75 50.38 54788.30 88888.00 2014-04-17 11:19:47.375 107 12477.80 50.40 54788.28 88888.00 2014-04-17 11:19:47.500 107 12477.85 50.38 54788.30 88888.00 2014-04-17 11:19:47.625 107 12477.88 50.38 54788.28 88888.00 2014-04-17 11:19:47.750 107 12477.85 50.38 54788.25 88888.00 2014-04-17 11:19:47.875 107 12477.83 50.38 54788.25 88888.00 2014-04-17 11:19:48.000 107 12477.80 50.35 54788.22 88888.00 2014-04-17 11:19:48.125 107 12477.80 50.35 54788.22 88888.00 2014-04-17 11:19:48.250 107 12477.77 50.35 54788.25 88888.00 2014-04-17 11:19:48.375 107 12477.77 50.35 54788.25 88888.00 2014-04-17 11:19:48.500 107 12477.77 50.35 54788.28 88888.00 2014-04-17 11:19:48.625 107 12477.77 50.38 54788.25 88888.00 2014-04-17 11:19:48.750 107 12477.77 50.38 54788.22 88888.00 2014-04-17 11:19:48.875 107 12477.80 50.38 54788.25 88888.00 2014-04-17 11:19:49.000 107 12477.83 50.35 54788.25 88888.00 2014-04-17 11:19:49.125 107 12477.88 50.35 54788.28 88888.00 2014-04-17 11:19:49.250 107 12477.80 50.35 54788.28 88888.00 2014-04-17 11:19:49.375 107 12477.75 50.38 54788.25 88888.00 2014-04-17 11:19:49.500 107 12477.73 50.38 54788.22 88888.00 2014-04-17 11:19:49.625 107 12477.73 50.38 54788.22 88888.00 2014-04-17 11:19:49.750 107 12477.70 50.38 54788.22 88888.00 2014-04-17 11:19:49.875 107 12477.75 50.38 54788.28 88888.00 2014-04-17 11:19:50.000 107 12477.73 50.38 54788.22 88888.00 2014-04-17 11:19:50.125 107 12477.73 50.35 54788.20 88888.00 2014-04-17 11:19:50.250 107 12477.73 50.33 54788.22 88888.00 2014-04-17 11:19:50.375 107 12477.75 50.33 54788.20 88888.00 2014-04-17 11:19:50.500 107 12477.75 50.35 54788.22 88888.00 2014-04-17 11:19:50.625 107 12477.80 50.38 54788.25 88888.00 2014-04-17 11:19:50.750 107 12477.88 50.38 54788.25 88888.00 2014-04-17 11:19:50.875 107 12477.85 50.38 54788.25 88888.00 2014-04-17 11:19:51.000 107 12477.77 50.38 54788.22 88888.00 2014-04-17 11:19:51.125 107 12477.75 50.38 54788.22 88888.00 2014-04-17 11:19:51.250 107 12477.73 50.38 54788.25 88888.00 2014-04-17 11:19:51.375 107 12477.85 50.38 54788.25 88888.00 2014-04-17 11:19:51.500 107 12477.83 50.38 54788.25 88888.00 2014-04-17 11:19:51.625 107 12477.75 50.38 54788.28 88888.00 2014-04-17 11:19:51.750 107 12477.67 50.35 54788.25 88888.00 2014-04-17 11:19:51.875 107 12477.73 50.40 54788.22 88888.00 2014-04-17 11:19:52.000 107 12477.77 50.40 54788.28 88888.00 2014-04-17 11:19:52.125 107 12477.75 50.40 54788.28 88888.00 2014-04-17 11:19:52.250 107 12477.70 50.40 54788.22 88888.00 2014-04-17 11:19:52.375 107 12477.73 50.38 54788.20 88888.00 2014-04-17 11:19:52.500 107 12477.70 50.38 54788.20 88888.00 2014-04-17 11:19:52.625 107 12477.75 50.40 54788.20 88888.00 2014-04-17 11:19:52.750 107 12477.75 50.38 54788.20 88888.00 2014-04-17 11:19:52.875 107 12477.80 50.38 54788.22 88888.00 2014-04-17 11:19:53.000 107 12477.77 50.38 54788.22 88888.00 2014-04-17 11:19:53.125 107 12477.77 50.40 54788.22 88888.00 2014-04-17 11:19:53.250 107 12477.70 50.38 54788.22 88888.00 2014-04-17 11:19:53.375 107 12477.80 50.38 54788.25 88888.00 2014-04-17 11:19:53.500 107 12477.85 50.40 54788.25 88888.00 2014-04-17 11:19:53.625 107 12477.88 50.38 54788.22 88888.00 2014-04-17 11:19:53.750 107 12477.75 50.38 54788.20 88888.00 2014-04-17 11:19:53.875 107 12477.73 50.38 54788.22 88888.00 2014-04-17 11:19:54.000 107 12477.73 50.35 54788.20 88888.00 2014-04-17 11:19:54.125 107 12477.75 50.40 54788.20 88888.00 2014-04-17 11:19:54.250 107 12477.75 50.40 54788.25 88888.00 2014-04-17 11:19:54.375 107 12477.75 50.40 54788.25 88888.00 2014-04-17 11:19:54.500 107 12477.75 50.40 54788.25 88888.00 2014-04-17 11:19:54.625 107 12477.75 50.40 54788.22 88888.00 2014-04-17 11:19:54.750 107 12477.70 50.40 54788.22 88888.00 2014-04-17 11:19:54.875 107 12477.75 50.40 54788.22 88888.00 2014-04-17 11:19:55.000 107 12477.77 50.40 54788.22 88888.00 2014-04-17 11:19:55.125 107 12477.75 50.42 54788.22 88888.00 2014-04-17 11:19:55.250 107 12477.73 50.40 54788.22 88888.00 2014-04-17 11:19:55.375 107 12477.75 50.42 54788.25 88888.00 2014-04-17 11:19:55.500 107 12477.77 50.45 54788.22 88888.00 2014-04-17 11:19:55.625 107 12477.80 50.42 54788.22 88888.00 2014-04-17 11:19:55.750 107 12477.83 50.40 54788.25 88888.00 2014-04-17 11:19:55.875 107 12477.80 50.42 54788.22 88888.00 2014-04-17 11:19:56.000 107 12477.75 50.48 54788.22 88888.00 2014-04-17 11:19:56.125 107 12477.75 50.45 54788.25 88888.00 2014-04-17 11:19:56.250 107 12477.75 50.40 54788.22 88888.00 2014-04-17 11:19:56.375 107 12477.75 50.40 54788.22 88888.00 2014-04-17 11:19:56.500 107 12477.73 50.42 54788.20 88888.00 2014-04-17 11:19:56.625 107 12477.73 50.42 54788.22 88888.00 2014-04-17 11:19:56.750 107 12477.80 50.42 54788.25 88888.00 2014-04-17 11:19:56.875 107 12477.83 50.42 54788.20 88888.00 2014-04-17 11:19:57.000 107 12477.73 50.45 54788.20 88888.00 2014-04-17 11:19:57.125 107 12477.73 50.45 54788.20 88888.00 2014-04-17 11:19:57.250 107 12477.83 50.45 54788.22 88888.00 2014-04-17 11:19:57.375 107 12477.85 50.48 54788.20 88888.00 2014-04-17 11:19:57.500 107 12477.75 50.45 54788.20 88888.00 2014-04-17 11:19:57.625 107 12477.73 50.45 54788.20 88888.00 2014-04-17 11:19:57.750 107 12477.77 50.48 54788.25 88888.00 2014-04-17 11:19:57.875 107 12477.77 50.48 54788.22 88888.00 2014-04-17 11:19:58.000 107 12477.85 50.48 54788.20 88888.00 2014-04-17 11:19:58.125 107 12477.88 50.48 54788.20 88888.00 2014-04-17 11:19:58.250 107 12477.90 50.45 54788.22 88888.00 2014-04-17 11:19:58.375 107 12477.92 50.48 54788.25 88888.00 2014-04-17 11:19:58.500 107 12477.83 50.48 54788.28 88888.00 2014-04-17 11:19:58.625 107 12477.77 50.45 54788.22 88888.00 2014-04-17 11:19:58.750 107 12477.83 50.48 54788.20 88888.00 2014-04-17 11:19:58.875 107 12477.83 50.50 54788.18 88888.00 2014-04-17 11:19:59.000 107 12477.77 50.48 54788.18 88888.00 2014-04-17 11:19:59.125 107 12477.77 50.48 54788.18 88888.00 2014-04-17 11:19:59.250 107 12477.73 50.42 54788.18 88888.00 2014-04-17 11:19:59.375 107 12477.80 50.45 54788.18 88888.00 2014-04-17 11:19:59.500 107 12477.77 50.48 54788.18 88888.00 2014-04-17 11:19:59.625 107 12477.75 50.45 54788.18 88888.00 2014-04-17 11:19:59.750 107 12477.80 50.45 54788.18 88888.00 2014-04-17 11:19:59.875 107 12477.85 50.48 54788.18 88888.00 2014-04-17 11:20:00.000 107 12477.83 50.48 54788.20 88888.00 2014-04-17 11:20:00.125 107 12477.77 50.50 54788.18 88888.00 2014-04-17 11:20:00.250 107 12477.83 50.52 54788.18 88888.00 2014-04-17 11:20:00.375 107 12477.85 50.50 54788.15 88888.00 2014-04-17 11:20:00.500 107 12477.77 50.50 54788.20 88888.00 2014-04-17 11:20:00.625 107 12477.77 50.48 54788.20 88888.00 2014-04-17 11:20:00.750 107 12477.80 50.50 54788.20 88888.00 2014-04-17 11:20:00.875 107 12477.85 50.50 54788.20 88888.00 2014-04-17 11:20:01.000 107 12477.85 50.50 54788.18 88888.00 2014-04-17 11:20:01.125 107 12477.85 50.48 54788.18 88888.00 2014-04-17 11:20:01.250 107 12477.85 50.45 54788.18 88888.00 2014-04-17 11:20:01.375 107 12477.88 50.48 54788.18 88888.00 2014-04-17 11:20:01.500 107 12477.88 50.50 54788.20 88888.00 2014-04-17 11:20:01.625 107 12477.88 50.48 54788.18 88888.00 2014-04-17 11:20:01.750 107 12477.90 50.48 54788.18 88888.00 2014-04-17 11:20:01.875 107 12477.77 50.48 54788.15 88888.00 2014-04-17 11:20:02.000 107 12477.77 50.48 54788.15 88888.00 2014-04-17 11:20:02.125 107 12477.77 50.50 54788.18 88888.00 2014-04-17 11:20:02.250 107 12477.75 50.50 54788.20 88888.00 2014-04-17 11:20:02.375 107 12477.80 50.50 54788.22 88888.00 2014-04-17 11:20:02.500 107 12477.77 50.45 54788.18 88888.00 2014-04-17 11:20:02.625 107 12477.77 50.42 54788.18 88888.00 2014-04-17 11:20:02.750 107 12477.80 50.45 54788.18 88888.00 2014-04-17 11:20:02.875 107 12477.83 50.50 54788.18 88888.00 2014-04-17 11:20:03.000 107 12477.83 50.52 54788.15 88888.00 2014-04-17 11:20:03.125 107 12477.80 50.50 54788.18 88888.00 2014-04-17 11:20:03.250 107 12477.83 50.45 54788.18 88888.00 2014-04-17 11:20:03.375 107 12477.83 50.45 54788.18 88888.00 2014-04-17 11:20:03.500 107 12477.83 50.48 54788.18 88888.00 2014-04-17 11:20:03.625 107 12477.83 50.48 54788.18 88888.00 2014-04-17 11:20:03.750 107 12477.77 50.50 54788.15 88888.00 2014-04-17 11:20:03.875 107 12477.70 50.52 54788.15 88888.00 2014-04-17 11:20:04.000 107 12477.73 50.58 54788.18 88888.00 2014-04-17 11:20:04.125 107 12477.77 50.58 54788.15 88888.00 2014-04-17 11:20:04.250 107 12477.80 50.55 54788.15 88888.00 2014-04-17 11:20:04.375 107 12477.90 50.55 54788.15 88888.00 2014-04-17 11:20:04.500 107 12477.92 50.52 54788.15 88888.00 2014-04-17 11:20:04.625 107 12477.88 50.52 54788.15 88888.00 2014-04-17 11:20:04.750 107 12477.88 50.55 54788.15 88888.00 2014-04-17 11:20:04.875 107 12477.92 50.55 54788.12 88888.00 2014-04-17 11:20:05.000 107 12477.85 50.52 54788.15 88888.00 2014-04-17 11:20:05.125 107 12477.80 50.50 54788.15 88888.00 2014-04-17 11:20:05.250 107 12477.75 50.50 54788.15 88888.00 2014-04-17 11:20:05.375 107 12477.77 50.52 54788.12 88888.00 2014-04-17 11:20:05.500 107 12477.85 50.55 54788.12 88888.00 2014-04-17 11:20:05.625 107 12477.92 50.55 54788.15 88888.00 2014-04-17 11:20:05.750 107 12477.92 50.55 54788.15 88888.00 2014-04-17 11:20:05.875 107 12477.95 50.55 54788.18 88888.00 2014-04-17 11:20:06.000 107 12477.92 50.55 54788.12 88888.00 2014-04-17 11:20:06.125 107 12477.90 50.58 54788.10 88888.00 2014-04-17 11:20:06.250 107 12477.92 50.58 54788.12 88888.00 2014-04-17 11:20:06.375 107 12477.98 50.55 54788.12 88888.00 2014-04-17 11:20:06.500 107 12477.98 50.55 54788.15 88888.00 2014-04-17 11:20:06.625 107 12478.00 50.58 54788.15 88888.00 2014-04-17 11:20:06.750 107 12478.02 50.58 54788.12 88888.00 2014-04-17 11:20:06.875 107 12477.95 50.52 54788.12 88888.00 2014-04-17 11:20:07.000 107 12477.88 50.52 54788.10 88888.00 2014-04-17 11:20:07.125 107 12477.92 50.52 54788.12 88888.00 2014-04-17 11:20:07.250 107 12477.85 50.55 54788.12 88888.00 2014-04-17 11:20:07.375 107 12477.95 50.58 54788.15 88888.00 2014-04-17 11:20:07.500 107 12477.92 50.58 54788.10 88888.00 2014-04-17 11:20:07.625 107 12477.88 50.58 54788.10 88888.00 2014-04-17 11:20:07.750 107 12477.88 50.55 54788.12 88888.00 2014-04-17 11:20:07.875 107 12477.95 50.60 54788.12 88888.00 2014-04-17 11:20:08.000 107 12478.02 50.60 54788.10 88888.00 2014-04-17 11:20:08.125 107 12478.05 50.58 54788.15 88888.00 2014-04-17 11:20:08.250 107 12478.05 50.58 54788.12 88888.00 2014-04-17 11:20:08.375 107 12478.02 50.55 54788.07 88888.00 2014-04-17 11:20:08.500 107 12478.00 50.55 54788.05 88888.00 2014-04-17 11:20:08.625 107 12477.98 50.52 54788.07 88888.00 2014-04-17 11:20:08.750 107 12477.98 50.55 54788.07 88888.00 2014-04-17 11:20:08.875 107 12478.00 50.58 54788.10 88888.00 2014-04-17 11:20:09.000 107 12477.98 50.58 54788.07 88888.00 2014-04-17 11:20:09.125 107 12477.98 50.60 54788.07 88888.00 2014-04-17 11:20:09.250 107 12478.00 50.60 54788.07 88888.00 2014-04-17 11:20:09.375 107 12478.10 50.60 54788.07 88888.00 2014-04-17 11:20:09.500 107 12478.08 50.60 54788.07 88888.00 2014-04-17 11:20:09.625 107 12478.05 50.60 54788.07 88888.00 2014-04-17 11:20:09.750 107 12478.05 50.58 54788.05 88888.00 2014-04-17 11:20:09.875 107 12478.10 50.60 54788.05 88888.00 2014-04-17 11:20:10.000 107 12478.12 50.60 54788.05 88888.00 2014-04-17 11:20:10.125 107 12478.10 50.60 54788.07 88888.00 2014-04-17 11:20:10.250 107 12478.02 50.60 54788.03 88888.00 2014-04-17 11:20:10.375 107 12478.05 50.62 54788.03 88888.00 2014-04-17 11:20:10.500 107 12478.02 50.65 54788.03 88888.00 2014-04-17 11:20:10.625 107 12478.05 50.60 54788.05 88888.00 2014-04-17 11:20:10.750 107 12478.10 50.60 54788.03 88888.00 2014-04-17 11:20:10.875 107 12478.08 50.62 54788.03 88888.00 2014-04-17 11:20:11.000 107 12478.10 50.62 54788.03 88888.00 2014-04-17 11:20:11.125 107 12478.15 50.62 54788.05 88888.00 2014-04-17 11:20:11.250 107 12478.12 50.62 54788.07 88888.00 2014-04-17 11:20:11.375 107 12478.10 50.65 54788.07 88888.00 2014-04-17 11:20:11.500 107 12478.15 50.67 54788.05 88888.00 2014-04-17 11:20:11.625 107 12478.17 50.67 54788.05 88888.00 2014-04-17 11:20:11.750 107 12478.17 50.67 54788.05 88888.00 2014-04-17 11:20:11.875 107 12478.12 50.62 54788.03 88888.00 2014-04-17 11:20:12.000 107 12478.12 50.60 54788.03 88888.00 2014-04-17 11:20:12.125 107 12478.12 50.62 54788.03 88888.00 2014-04-17 11:20:12.250 107 12478.15 50.62 54788.03 88888.00 2014-04-17 11:20:12.375 107 12478.20 50.62 54788.03 88888.00 2014-04-17 11:20:12.500 107 12478.23 50.62 54788.03 88888.00 2014-04-17 11:20:12.625 107 12478.25 50.62 54787.97 88888.00 2014-04-17 11:20:12.750 107 12478.17 50.62 54788.03 88888.00 2014-04-17 11:20:12.875 107 12478.15 50.60 54788.03 88888.00 2014-04-17 11:20:13.000 107 12478.20 50.62 54788.00 88888.00 2014-04-17 11:20:13.125 107 12478.15 50.62 54788.03 88888.00 2014-04-17 11:20:13.250 107 12478.08 50.60 54788.03 88888.00 2014-04-17 11:20:13.375 107 12478.15 50.62 54788.03 88888.00 2014-04-17 11:20:13.500 107 12478.17 50.60 54788.05 88888.00 2014-04-17 11:20:13.625 107 12478.20 50.60 54788.05 88888.00 2014-04-17 11:20:13.750 107 12478.23 50.58 54788.03 88888.00 2014-04-17 11:20:13.875 107 12478.25 50.55 54788.05 88888.00 2014-04-17 11:20:14.000 107 12478.23 50.58 54788.00 88888.00 2014-04-17 11:20:14.125 107 12478.20 50.62 54788.00 88888.00 2014-04-17 11:20:14.250 107 12478.20 50.60 54788.00 88888.00 2014-04-17 11:20:14.375 107 12478.20 50.55 54787.97 88888.00 2014-04-17 11:20:14.500 107 12478.20 50.60 54787.97 88888.00 2014-04-17 11:20:14.625 107 12478.27 50.62 54788.00 88888.00 2014-04-17 11:20:14.750 107 12478.23 50.58 54788.00 88888.00 2014-04-17 11:20:14.875 107 12478.17 50.58 54788.03 88888.00 2014-04-17 11:20:15.000 107 12478.20 50.58 54788.03 88888.00 2014-04-17 11:20:15.125 107 12478.20 50.58 54788.05 88888.00 2014-04-17 11:20:15.250 107 12478.12 50.60 54788.05 88888.00 2014-04-17 11:20:15.375 107 12478.15 50.62 54788.03 88888.00 2014-04-17 11:20:15.500 107 12478.15 50.60 54788.00 88888.00 2014-04-17 11:20:15.625 107 12478.15 50.58 54788.00 88888.00 2014-04-17 11:20:15.750 107 12478.15 50.65 54788.00 88888.00 2014-04-17 11:20:15.875 107 12478.15 50.65 54788.00 88888.00 2014-04-17 11:20:16.000 107 12478.20 50.62 54788.00 88888.00 2014-04-17 11:20:16.125 107 12478.20 50.60 54788.00 88888.00 2014-04-17 11:20:16.250 107 12478.12 50.58 54787.97 88888.00 2014-04-17 11:20:16.375 107 12478.15 50.55 54787.97 88888.00 2014-04-17 11:20:16.500 107 12478.17 50.58 54788.00 88888.00 2014-04-17 11:20:16.625 107 12478.23 50.60 54787.97 88888.00 2014-04-17 11:20:16.750 107 12478.20 50.55 54787.97 88888.00 2014-04-17 11:20:16.875 107 12478.15 50.55 54787.97 88888.00 2014-04-17 11:20:17.000 107 12478.23 50.58 54787.97 88888.00 2014-04-17 11:20:17.125 107 12478.27 50.60 54787.97 88888.00 2014-04-17 11:20:17.250 107 12478.20 50.55 54788.00 88888.00 2014-04-17 11:20:17.375 107 12478.20 50.55 54788.00 88888.00 2014-04-17 11:20:17.500 107 12478.20 50.52 54787.97 88888.00 2014-04-17 11:20:17.625 107 12478.27 50.55 54787.97 88888.00 2014-04-17 11:20:17.750 107 12478.30 50.52 54787.97 88888.00 2014-04-17 11:20:17.875 107 12478.23 50.50 54787.97 88888.00 2014-04-17 11:20:18.000 107 12478.15 50.48 54787.97 88888.00 2014-04-17 11:20:18.125 107 12478.15 50.52 54787.95 88888.00 2014-04-17 11:20:18.250 107 12478.27 50.52 54787.97 88888.00 2014-04-17 11:20:18.375 107 12478.35 50.55 54787.97 88888.00 2014-04-17 11:20:18.500 107 12478.30 50.55 54787.97 88888.00 2014-04-17 11:20:18.625 107 12478.25 50.52 54787.97 88888.00 2014-04-17 11:20:18.750 107 12478.23 50.52 54787.95 88888.00 2014-04-17 11:20:18.875 107 12478.27 50.52 54787.97 88888.00 2014-04-17 11:20:19.000 107 12478.27 50.50 54787.97 88888.00 2014-04-17 11:20:19.125 107 12478.27 50.52 54787.97 88888.00 2014-04-17 11:20:19.250 107 12478.17 50.52 54788.00 88888.00 2014-04-17 11:20:19.375 107 12478.17 50.52 54787.97 88888.00 2014-04-17 11:20:19.500 107 12478.23 50.52 54787.97 88888.00 2014-04-17 11:20:19.625 107 12478.30 50.50 54788.00 88888.00 2014-04-17 11:20:19.750 107 12478.30 50.52 54788.00 88888.00 2014-04-17 11:20:19.875 107 12478.33 50.50 54787.97 88888.00 2014-04-17 11:20:20.000 107 12478.30 50.50 54787.95 88888.00 2014-04-17 11:20:20.125 107 12478.30 50.50 54787.97 88888.00 2014-04-17 11:20:20.250 107 12478.30 50.52 54787.95 88888.00 2014-04-17 11:20:20.375 107 12478.30 50.52 54787.95 88888.00 2014-04-17 11:20:20.500 107 12478.25 50.55 54787.97 88888.00 2014-04-17 11:20:20.625 107 12478.23 50.50 54787.97 88888.00 2014-04-17 11:20:20.750 107 12478.20 50.48 54787.95 88888.00 2014-04-17 11:20:20.875 107 12478.30 50.50 54787.95 88888.00 2014-04-17 11:20:21.000 107 12478.33 50.50 54787.95 88888.00 2014-04-17 11:20:21.125 107 12478.25 50.45 54787.95 88888.00 2014-04-17 11:20:21.250 107 12478.23 50.45 54787.95 88888.00 2014-04-17 11:20:21.375 107 12478.30 50.42 54787.93 88888.00 2014-04-17 11:20:21.500 107 12478.33 50.45 54787.93 88888.00 2014-04-17 11:20:21.625 107 12478.30 50.48 54787.95 88888.00 2014-04-17 11:20:21.750 107 12478.35 50.50 54787.95 88888.00 2014-04-17 11:20:21.875 107 12478.40 50.50 54787.95 88888.00 2014-04-17 11:20:22.000 107 12478.35 50.45 54787.95 88888.00 2014-04-17 11:20:22.125 107 12478.27 50.42 54787.95 88888.00 2014-04-17 11:20:22.250 107 12478.27 50.45 54787.95 88888.00 2014-04-17 11:20:22.375 107 12478.33 50.48 54787.95 88888.00 2014-04-17 11:20:22.500 107 12478.27 50.45 54787.95 88888.00 2014-04-17 11:20:22.625 107 12478.20 50.42 54787.95 88888.00 2014-04-17 11:20:22.750 107 12478.20 50.42 54787.95 88888.00 2014-04-17 11:20:22.875 107 12478.23 50.40 54787.93 88888.00 2014-04-17 11:20:23.000 107 12478.27 50.42 54787.93 88888.00 2014-04-17 11:20:23.125 107 12478.38 50.45 54787.90 88888.00 2014-04-17 11:20:23.250 107 12478.35 50.48 54787.93 88888.00 2014-04-17 11:20:23.375 107 12478.35 50.45 54787.93 88888.00 2014-04-17 11:20:23.500 107 12478.38 50.42 54787.93 88888.00 2014-04-17 11:20:23.625 107 12478.35 50.40 54787.93 88888.00 2014-04-17 11:20:23.750 107 12478.35 50.40 54787.93 88888.00 2014-04-17 11:20:23.875 107 12478.40 50.42 54787.93 88888.00 2014-04-17 11:20:24.000 107 12478.45 50.40 54787.88 88888.00 2014-04-17 11:20:24.125 107 12478.42 50.40 54787.90 88888.00 2014-04-17 11:20:24.250 107 12478.35 50.42 54787.90 88888.00 2014-04-17 11:20:24.375 107 12478.38 50.42 54787.90 88888.00 2014-04-17 11:20:24.500 107 12478.33 50.40 54787.90 88888.00 2014-04-17 11:20:24.625 107 12478.38 50.40 54787.93 88888.00 2014-04-17 11:20:24.750 107 12478.38 50.40 54787.90 88888.00 2014-04-17 11:20:24.875 107 12478.40 50.40 54787.90 88888.00 2014-04-17 11:20:25.000 107 12478.42 50.42 54787.90 88888.00 2014-04-17 11:20:25.125 107 12478.40 50.42 54787.93 88888.00 2014-04-17 11:20:25.250 107 12478.40 50.45 54787.90 88888.00 2014-04-17 11:20:25.375 107 12478.40 50.42 54787.88 88888.00 2014-04-17 11:20:25.500 107 12478.33 50.42 54787.88 88888.00 2014-04-17 11:20:25.625 107 12478.30 50.40 54787.90 88888.00 2014-04-17 11:20:25.750 107 12478.30 50.38 54787.90 88888.00 2014-04-17 11:20:25.875 107 12478.30 50.42 54787.90 88888.00 2014-04-17 11:20:26.000 107 12478.33 50.40 54787.93 88888.00 2014-04-17 11:20:26.125 107 12478.38 50.38 54787.93 88888.00 2014-04-17 11:20:26.250 107 12478.33 50.38 54787.93 88888.00 2014-04-17 11:20:26.375 107 12478.38 50.40 54787.90 88888.00 2014-04-17 11:20:26.500 107 12478.42 50.38 54787.88 88888.00 2014-04-17 11:20:26.625 107 12478.42 50.38 54787.88 88888.00 2014-04-17 11:20:26.750 107 12478.33 50.40 54787.90 88888.00 2014-04-17 11:20:26.875 107 12478.30 50.38 54787.90 88888.00 2014-04-17 11:20:27.000 107 12478.25 50.38 54787.88 88888.00 2014-04-17 11:20:27.125 107 12478.27 50.38 54787.90 88888.00 2014-04-17 11:20:27.250 107 12478.35 50.35 54787.90 88888.00 2014-04-17 11:20:27.375 107 12478.35 50.38 54787.90 88888.00 2014-04-17 11:20:27.500 107 12478.35 50.38 54787.93 88888.00 2014-04-17 11:20:27.625 107 12478.35 50.40 54787.90 88888.00 2014-04-17 11:20:27.750 107 12478.38 50.38 54787.90 88888.00 2014-04-17 11:20:27.875 107 12478.38 50.35 54787.93 88888.00 2014-04-17 11:20:28.000 107 12478.40 50.38 54787.90 88888.00 2014-04-17 11:20:28.125 107 12478.35 50.38 54787.88 88888.00 2014-04-17 11:20:28.250 107 12478.27 50.33 54787.88 88888.00 2014-04-17 11:20:28.375 107 12478.27 50.35 54787.88 88888.00 2014-04-17 11:20:28.500 107 12478.30 50.35 54787.88 88888.00 2014-04-17 11:20:28.625 107 12478.35 50.38 54787.88 88888.00 2014-04-17 11:20:28.750 107 12478.35 50.35 54787.85 88888.00 2014-04-17 11:20:28.875 107 12478.30 50.35 54787.85 88888.00 2014-04-17 11:20:29.000 107 12478.30 50.35 54787.85 88888.00 2014-04-17 11:20:29.125 107 12478.38 50.35 54787.85 88888.00 2014-04-17 11:20:29.250 107 12478.35 50.33 54787.85 88888.00 2014-04-17 11:20:29.375 107 12478.40 50.35 54787.85 88888.00 2014-04-17 11:20:29.500 107 12478.40 50.33 54787.82 88888.00 2014-04-17 11:20:29.625 107 12478.40 50.35 54787.85 88888.00 2014-04-17 11:20:29.750 107 12478.40 50.35 54787.88 88888.00 2014-04-17 11:20:29.875 107 12478.42 50.33 54787.85 88888.00 2014-04-17 11:20:30.000 107 12478.45 50.30 54787.85 88888.00 2014-04-17 11:20:30.125 107 12478.45 50.33 54787.85 88888.00 2014-04-17 11:20:30.250 107 12478.42 50.35 54787.85 88888.00 2014-04-17 11:20:30.375 107 12478.42 50.35 54787.85 88888.00 2014-04-17 11:20:30.500 107 12478.48 50.38 54787.82 88888.00 2014-04-17 11:20:30.625 107 12478.45 50.35 54787.85 88888.00 2014-04-17 11:20:30.750 107 12478.38 50.35 54787.82 88888.00 2014-04-17 11:20:30.875 107 12478.33 50.35 54787.82 88888.00 2014-04-17 11:20:31.000 107 12478.30 50.35 54787.80 88888.00 2014-04-17 11:20:31.125 107 12478.30 50.33 54787.82 88888.00 2014-04-17 11:20:31.250 107 12478.25 50.25 54787.85 88888.00 2014-04-17 11:20:31.375 107 12478.27 50.27 54787.82 88888.00 2014-04-17 11:20:31.500 107 12478.33 50.30 54787.80 88888.00 2014-04-17 11:20:31.625 107 12478.35 50.33 54787.80 88888.00 2014-04-17 11:20:31.750 107 12478.42 50.33 54787.82 88888.00 2014-04-17 11:20:31.875 107 12478.45 50.30 54787.80 88888.00 2014-04-17 11:20:32.000 107 12478.40 50.33 54787.82 88888.00 2014-04-17 11:20:32.125 107 12478.38 50.33 54787.82 88888.00 2014-04-17 11:20:32.250 107 12478.35 50.27 54787.80 88888.00 2014-04-17 11:20:32.375 107 12478.38 50.30 54787.82 88888.00 2014-04-17 11:20:32.500 107 12478.40 50.30 54787.85 88888.00 2014-04-17 11:20:32.625 107 12478.40 50.30 54787.80 88888.00 2014-04-17 11:20:32.750 107 12478.45 50.33 54787.82 88888.00 2014-04-17 11:20:32.875 107 12478.50 50.30 54787.82 88888.00 2014-04-17 11:20:33.000 107 12478.48 50.30 54787.80 88888.00 2014-04-17 11:20:33.125 107 12478.45 50.30 54787.82 88888.00 2014-04-17 11:20:33.250 107 12478.38 50.27 54787.82 88888.00 2014-04-17 11:20:33.375 107 12478.38 50.30 54787.82 88888.00 2014-04-17 11:20:33.500 107 12478.40 50.33 54787.82 88888.00 2014-04-17 11:20:33.625 107 12478.40 50.30 54787.82 88888.00 2014-04-17 11:20:33.750 107 12478.35 50.30 54787.82 88888.00 2014-04-17 11:20:33.875 107 12478.38 50.33 54787.82 88888.00 2014-04-17 11:20:34.000 107 12478.40 50.27 54787.80 88888.00 2014-04-17 11:20:34.125 107 12478.38 50.27 54787.75 88888.00 2014-04-17 11:20:34.250 107 12478.38 50.25 54787.78 88888.00 2014-04-17 11:20:34.375 107 12478.42 50.25 54787.75 88888.00 2014-04-17 11:20:34.500 107 12478.40 50.25 54787.78 88888.00 2014-04-17 11:20:34.625 107 12478.48 50.27 54787.78 88888.00 2014-04-17 11:20:34.750 107 12478.48 50.25 54787.78 88888.00 2014-04-17 11:20:34.875 107 12478.45 50.25 54787.80 88888.00 2014-04-17 11:20:35.000 107 12478.40 50.25 54787.78 88888.00 2014-04-17 11:20:35.125 107 12478.38 50.25 54787.78 88888.00 2014-04-17 11:20:35.250 107 12478.40 50.25 54787.78 88888.00 2014-04-17 11:20:35.375 107 12478.42 50.25 54787.78 88888.00 2014-04-17 11:20:35.500 107 12478.40 50.25 54787.78 88888.00 2014-04-17 11:20:35.625 107 12478.38 50.23 54787.78 88888.00 2014-04-17 11:20:35.750 107 12478.38 50.23 54787.75 88888.00 2014-04-17 11:20:35.875 107 12478.35 50.23 54787.78 88888.00 2014-04-17 11:20:36.000 107 12478.35 50.23 54787.75 88888.00 2014-04-17 11:20:36.125 107 12478.27 50.23 54787.75 88888.00 2014-04-17 11:20:36.250 107 12478.25 50.23 54787.75 88888.00 2014-04-17 11:20:36.375 107 12478.30 50.23 54787.75 88888.00 2014-04-17 11:20:36.500 107 12478.30 50.25 54787.75 88888.00 2014-04-17 11:20:36.625 107 12478.33 50.25 54787.75 88888.00 2014-04-17 11:20:36.750 107 12478.30 50.25 54787.75 88888.00 2014-04-17 11:20:36.875 107 12478.27 50.23 54787.75 88888.00 2014-04-17 11:20:37.000 107 12478.17 50.20 54787.75 88888.00 2014-04-17 11:20:37.125 107 12478.12 50.20 54787.78 88888.00 2014-04-17 11:20:37.250 107 12478.20 50.17 54787.75 88888.00 2014-04-17 11:20:37.375 107 12478.25 50.17 54787.72 88888.00 2014-04-17 11:20:37.500 107 12478.20 50.20 54787.72 88888.00 2014-04-17 11:20:37.625 107 12478.15 50.20 54787.78 88888.00 2014-04-17 11:20:37.750 107 12478.17 50.20 54787.78 88888.00 2014-04-17 11:20:37.875 107 12478.25 50.20 54787.75 88888.00 2014-04-17 11:20:38.000 107 12478.33 50.20 54787.72 88888.00 2014-04-17 11:20:38.125 107 12478.30 50.20 54787.75 88888.00 2014-04-17 11:20:38.250 107 12478.17 50.15 54787.75 88888.00 2014-04-17 11:20:38.375 107 12478.15 50.17 54787.75 88888.00 2014-04-17 11:20:38.500 107 12478.27 50.15 54787.75 88888.00 2014-04-17 11:20:38.625 107 12478.30 50.17 54787.75 88888.00 2014-04-17 11:20:38.750 107 12478.27 50.20 54787.78 88888.00 2014-04-17 11:20:38.875 107 12478.23 50.15 54787.78 88888.00 2014-04-17 11:20:39.000 107 12478.20 50.15 54787.75 88888.00 2014-04-17 11:20:39.125 107 12478.15 50.17 54787.75 88888.00 2014-04-17 11:20:39.250 107 12478.10 50.12 54787.72 88888.00 2014-04-17 11:20:39.375 107 12478.08 50.08 54787.72 88888.00 2014-04-17 11:20:39.500 107 12478.10 50.12 54787.72 88888.00 2014-04-17 11:20:39.625 107 12478.12 50.12 54787.78 88888.00 2014-04-17 11:20:39.750 107 12478.15 50.12 54787.78 88888.00 2014-04-17 11:20:39.875 107 12478.17 50.15 54787.80 88888.00 2014-04-17 11:20:40.000 107 12478.12 50.12 54787.75 88888.00 2014-04-17 11:20:40.125 107 12478.10 50.15 54787.78 88888.00 2014-04-17 11:20:40.250 107 12478.15 50.17 54787.78 88888.00 2014-04-17 11:20:40.375 107 12478.20 50.15 54787.78 88888.00 2014-04-17 11:20:40.500 107 12478.12 50.12 54787.75 88888.00 2014-04-17 11:20:40.625 107 12478.08 50.10 54787.75 88888.00 2014-04-17 11:20:40.750 107 12478.08 50.10 54787.78 88888.00 2014-04-17 11:20:40.875 107 12478.12 50.12 54787.75 88888.00 2014-04-17 11:20:41.000 107 12478.15 50.10 54787.75 88888.00 2014-04-17 11:20:41.125 107 12478.15 50.10 54787.75 88888.00 2014-04-17 11:20:41.250 107 12478.17 50.10 54787.78 88888.00 2014-04-17 11:20:41.375 107 12478.20 50.08 54787.75 88888.00 2014-04-17 11:20:41.500 107 12478.05 50.08 54787.75 88888.00 2014-04-17 11:20:41.625 107 12478.05 50.08 54787.75 88888.00 2014-04-17 11:20:41.750 107 12478.12 50.12 54787.75 88888.00 2014-04-17 11:20:41.875 107 12478.17 50.10 54787.75 88888.00 2014-04-17 11:20:42.000 107 12478.20 50.05 54787.72 88888.00 2014-04-17 11:20:42.125 107 12478.12 50.05 54787.75 88888.00 2014-04-17 11:20:42.250 107 12478.08 50.02 54787.78 88888.00 2014-04-17 11:20:42.375 107 12478.10 50.05 54787.78 88888.00 2014-04-17 11:20:42.500 107 12478.12 50.02 54787.78 88888.00 2014-04-17 11:20:42.625 107 12478.12 50.05 54787.78 88888.00 2014-04-17 11:20:42.750 107 12478.17 50.05 54787.78 88888.00 2014-04-17 11:20:42.875 107 12478.20 50.08 54787.75 88888.00 2014-04-17 11:20:43.000 107 12478.08 50.05 54787.70 88888.00 2014-04-17 11:20:43.125 107 12478.02 50.08 54787.72 88888.00 2014-04-17 11:20:43.250 107 12478.05 50.05 54787.75 88888.00 2014-04-17 11:20:43.375 107 12478.02 50.05 54787.75 88888.00 2014-04-17 11:20:43.500 107 12478.00 50.08 54787.75 88888.00 2014-04-17 11:20:43.625 107 12478.05 50.05 54787.70 88888.00 2014-04-17 11:20:43.750 107 12478.12 50.02 54787.70 88888.00 2014-04-17 11:20:43.875 107 12478.17 50.00 54787.70 88888.00 2014-04-17 11:20:44.000 107 12478.08 50.02 54787.70 88888.00 2014-04-17 11:20:44.125 107 12477.98 50.02 54787.70 88888.00 2014-04-17 11:20:44.250 107 12477.98 50.02 54787.70 88888.00 2014-04-17 11:20:44.375 107 12478.10 50.00 54787.70 88888.00 2014-04-17 11:20:44.500 107 12478.12 50.00 54787.70 88888.00 2014-04-17 11:20:44.625 107 12478.12 50.00 54787.70 88888.00 2014-04-17 11:20:44.750 107 12478.17 50.02 54787.72 88888.00 2014-04-17 11:20:44.875 107 12478.15 50.00 54787.70 88888.00 2014-04-17 11:20:45.000 107 12478.15 49.98 54787.72 88888.00 2014-04-17 11:20:45.125 107 12478.10 50.00 54787.72 88888.00 2014-04-17 11:20:45.250 107 12478.05 50.00 54787.72 88888.00 2014-04-17 11:20:45.375 107 12478.08 50.02 54787.75 88888.00 2014-04-17 11:20:45.500 107 12478.08 50.00 54787.72 88888.00 2014-04-17 11:20:45.625 107 12478.02 49.98 54787.70 88888.00 2014-04-17 11:20:45.750 107 12478.02 49.95 54787.70 88888.00 2014-04-17 11:20:45.875 107 12478.02 50.00 54787.72 88888.00 2014-04-17 11:20:46.000 107 12478.08 50.00 54787.70 88888.00 2014-04-17 11:20:46.125 107 12478.15 50.00 54787.72 88888.00 2014-04-17 11:20:46.250 107 12478.12 50.00 54787.70 88888.00 2014-04-17 11:20:46.375 107 12478.10 50.00 54787.70 88888.00 2014-04-17 11:20:46.500 107 12478.12 50.00 54787.70 88888.00 2014-04-17 11:20:46.625 107 12478.10 50.00 54787.70 88888.00 2014-04-17 11:20:46.750 107 12478.10 49.95 54787.70 88888.00 2014-04-17 11:20:46.875 107 12478.10 49.98 54787.70 88888.00 2014-04-17 11:20:47.000 107 12478.08 49.98 54787.68 88888.00 2014-04-17 11:20:47.125 107 12478.08 49.95 54787.68 88888.00 2014-04-17 11:20:47.250 107 12478.05 49.92 54787.68 88888.00 2014-04-17 11:20:47.375 107 12478.05 49.92 54787.70 88888.00 2014-04-17 11:20:47.500 107 12478.05 49.90 54787.68 88888.00 2014-04-17 11:20:47.625 107 12478.02 49.92 54787.68 88888.00 2014-04-17 11:20:47.750 107 12478.02 49.92 54787.65 88888.00 2014-04-17 11:20:47.875 107 12478.12 49.90 54787.68 88888.00 2014-04-17 11:20:48.000 107 12478.10 49.90 54787.68 88888.00 2014-04-17 11:20:48.125 107 12478.12 49.92 54787.65 88888.00 2014-04-17 11:20:48.250 107 12478.12 49.92 54787.68 88888.00 2014-04-17 11:20:48.375 107 12478.20 49.92 54787.68 88888.00 2014-04-17 11:20:48.500 107 12478.17 49.90 54787.70 88888.00 2014-04-17 11:20:48.625 107 12478.15 49.90 54787.70 88888.00 2014-04-17 11:20:48.750 107 12478.15 49.90 54787.70 88888.00 2014-04-17 11:20:48.875 107 12478.12 49.90 54787.68 88888.00 2014-04-17 11:20:49.000 107 12478.10 49.88 54787.65 88888.00 2014-04-17 11:20:49.125 107 12478.12 49.90 54787.65 88888.00 2014-04-17 11:20:49.250 107 12478.05 49.90 54787.68 88888.00 2014-04-17 11:20:49.375 107 12478.05 49.90 54787.68 88888.00 2014-04-17 11:20:49.500 107 12478.02 49.88 54787.65 88888.00 2014-04-17 11:20:49.625 107 12478.05 49.88 54787.62 88888.00 2014-04-17 11:20:49.750 107 12478.10 49.88 54787.68 88888.00 2014-04-17 11:20:49.875 107 12478.10 49.88 54787.70 88888.00 2014-04-17 11:20:50.000 107 12478.10 49.85 54787.65 88888.00 2014-04-17 11:20:50.125 107 12478.02 49.83 54787.65 88888.00 2014-04-17 11:20:50.250 107 12478.02 49.83 54787.62 88888.00 2014-04-17 11:20:50.375 107 12478.02 49.88 54787.62 88888.00 2014-04-17 11:20:50.500 107 12478.00 49.85 54787.62 88888.00 2014-04-17 11:20:50.625 107 12477.98 49.85 54787.62 88888.00 2014-04-17 11:20:50.750 107 12478.02 49.83 54787.62 88888.00 2014-04-17 11:20:50.875 107 12478.05 49.85 54787.62 88888.00 2014-04-17 11:20:51.000 107 12478.10 49.85 54787.62 88888.00 2014-04-17 11:20:51.125 107 12478.00 49.83 54787.62 88888.00 2014-04-17 11:20:51.250 107 12477.95 49.83 54787.62 88888.00 2014-04-17 11:20:51.375 107 12478.00 49.80 54787.62 88888.00 2014-04-17 11:20:51.500 107 12478.02 49.83 54787.62 88888.00 2014-04-17 11:20:51.625 107 12478.02 49.83 54787.60 88888.00 2014-04-17 11:20:51.750 107 12478.05 49.83 54787.60 88888.00 2014-04-17 11:20:51.875 107 12478.08 49.83 54787.62 88888.00 2014-04-17 11:20:52.000 107 12478.10 49.80 54787.62 88888.00 2014-04-17 11:20:52.125 107 12478.10 49.80 54787.60 88888.00 2014-04-17 11:20:52.250 107 12478.05 49.80 54787.62 88888.00 2014-04-17 11:20:52.375 107 12478.08 49.80 54787.62 88888.00 2014-04-17 11:20:52.500 107 12478.10 49.80 54787.62 88888.00 2014-04-17 11:20:52.625 107 12478.15 49.77 54787.65 88888.00 2014-04-17 11:20:52.750 107 12478.10 49.77 54787.62 88888.00 2014-04-17 11:20:52.875 107 12478.05 49.77 54787.62 88888.00 2014-04-17 11:20:53.000 107 12478.00 49.77 54787.62 88888.00 2014-04-17 11:20:53.125 107 12478.02 49.77 54787.62 88888.00 2014-04-17 11:20:53.250 107 12478.00 49.73 54787.60 88888.00 2014-04-17 11:20:53.375 107 12478.02 49.73 54787.57 88888.00 2014-04-17 11:20:53.500 107 12478.12 49.73 54787.57 88888.00 2014-04-17 11:20:53.625 107 12478.17 49.73 54787.60 88888.00 2014-04-17 11:20:53.750 107 12478.12 49.73 54787.60 88888.00 2014-04-17 11:20:53.875 107 12478.15 49.67 54787.60 88888.00 2014-04-17 11:20:54.000 107 12478.10 49.67 54787.60 88888.00 2014-04-17 11:20:54.125 107 12478.10 49.70 54787.60 88888.00 2014-04-17 11:20:54.250 107 12478.15 49.73 54787.62 88888.00 2014-04-17 11:20:54.375 107 12478.15 49.70 54787.60 88888.00 2014-04-17 11:20:54.500 107 12478.15 49.67 54787.60 88888.00 2014-04-17 11:20:54.625 107 12478.17 49.65 54787.57 88888.00 2014-04-17 11:20:54.750 107 12478.17 49.67 54787.55 88888.00 2014-04-17 11:20:54.875 107 12478.10 49.65 54787.57 88888.00 2014-04-17 11:20:55.000 107 12478.12 49.62 54787.57 88888.00 2014-04-17 11:20:55.125 107 12478.17 49.60 54787.57 88888.00 2014-04-17 11:20:55.250 107 12478.20 49.62 54787.60 88888.00 2014-04-17 11:20:55.375 107 12478.25 49.65 54787.57 88888.00 2014-04-17 11:20:55.500 107 12478.25 49.62 54787.57 88888.00 2014-04-17 11:20:55.625 107 12478.17 49.60 54787.53 88888.00 2014-04-17 11:20:55.750 107 12478.15 49.60 54787.53 88888.00 2014-04-17 11:20:55.875 107 12478.20 49.58 54787.53 88888.00 2014-04-17 11:20:56.000 107 12478.25 49.55 54787.53 88888.00 2014-04-17 11:20:56.125 107 12478.23 49.58 54787.53 88888.00 2014-04-17 11:20:56.250 107 12478.20 49.60 54787.55 88888.00 2014-04-17 11:20:56.375 107 12478.30 49.60 54787.55 88888.00 2014-04-17 11:20:56.500 107 12478.27 49.58 54787.53 88888.00 2014-04-17 11:20:56.625 107 12478.30 49.58 54787.50 88888.00 2014-04-17 11:20:56.750 107 12478.27 49.55 54787.50 88888.00 2014-04-17 11:20:56.875 107 12478.30 49.55 54787.50 88888.00 2014-04-17 11:20:57.000 107 12478.30 49.52 54787.50 88888.00 2014-04-17 11:20:57.125 107 12478.25 49.52 54787.53 88888.00 2014-04-17 11:20:57.250 107 12478.20 49.52 54787.53 88888.00 2014-04-17 11:20:57.375 107 12478.25 49.52 54787.50 88888.00 2014-04-17 11:20:57.500 107 12478.30 49.48 54787.50 88888.00 2014-04-17 11:20:57.625 107 12478.25 49.48 54787.47 88888.00 2014-04-17 11:20:57.750 107 12478.20 49.48 54787.50 88888.00 2014-04-17 11:20:57.875 107 12478.30 49.45 54787.47 88888.00 2014-04-17 11:20:58.000 107 12478.27 49.45 54787.45 88888.00 2014-04-17 11:20:58.125 107 12478.23 49.42 54787.45 88888.00 2014-04-17 11:20:58.250 107 12478.17 49.42 54787.47 88888.00 2014-04-17 11:20:58.375 107 12478.25 49.42 54787.50 88888.00 2014-04-17 11:20:58.500 107 12478.27 49.42 54787.53 88888.00 2014-04-17 11:20:58.625 107 12478.23 49.42 54787.50 88888.00 2014-04-17 11:20:58.750 107 12478.25 49.42 54787.47 88888.00 2014-04-17 11:20:58.875 107 12478.27 49.42 54787.47 88888.00 2014-04-17 11:20:59.000 107 12478.30 49.38 54787.45 88888.00 2014-04-17 11:20:59.125 107 12478.25 49.35 54787.43 88888.00 2014-04-17 11:20:59.250 107 12478.20 49.30 54787.43 88888.00 2014-04-17 11:20:59.375 107 12478.25 49.30 54787.43 88888.00 2014-04-17 11:20:59.500 107 12478.23 49.33 54787.45 88888.00 2014-04-17 11:20:59.625 107 12478.27 49.35 54787.45 88888.00 2014-04-17 11:20:59.750 107 12478.30 49.33 54787.43 88888.00 2014-04-17 11:20:59.875 107 12478.30 49.30 54787.43 88888.00 2014-04-17 11:21:00.000 107 12478.27 49.30 54787.43 88888.00 2014-04-17 11:21:00.125 107 12478.27 49.30 54787.43 88888.00 2014-04-17 11:21:00.250 107 12478.25 49.27 54787.43 88888.00 2014-04-17 11:21:00.375 107 12478.33 49.25 54787.43 88888.00 2014-04-17 11:21:00.500 107 12478.38 49.27 54787.43 88888.00 2014-04-17 11:21:00.625 107 12478.35 49.25 54787.43 88888.00 2014-04-17 11:21:00.750 107 12478.40 49.27 54787.45 88888.00 2014-04-17 11:21:00.875 107 12478.42 49.27 54787.45 88888.00 2014-04-17 11:21:01.000 107 12478.40 49.25 54787.43 88888.00 2014-04-17 11:21:01.125 107 12478.30 49.20 54787.43 88888.00 2014-04-17 11:21:01.250 107 12478.33 49.20 54787.43 88888.00 2014-04-17 11:21:01.375 107 12478.42 49.20 54787.43 88888.00 2014-04-17 11:21:01.500 107 12478.38 49.23 54787.43 88888.00 2014-04-17 11:21:01.625 107 12478.35 49.17 54787.43 88888.00 2014-04-17 11:21:01.750 107 12478.33 49.15 54787.40 88888.00 2014-04-17 11:21:01.875 107 12478.35 49.17 54787.40 88888.00 2014-04-17 11:21:02.000 107 12478.40 49.17 54787.38 88888.00 2014-04-17 11:21:02.125 107 12478.33 49.15 54787.40 88888.00 2014-04-17 11:21:02.250 107 12478.33 49.15 54787.40 88888.00 2014-04-17 11:21:02.375 107 12478.38 49.10 54787.43 88888.00 2014-04-17 11:21:02.500 107 12478.35 49.12 54787.40 88888.00 2014-04-17 11:21:02.625 107 12478.33 49.10 54787.43 88888.00 2014-04-17 11:21:02.750 107 12478.42 49.05 54787.43 88888.00 2014-04-17 11:21:02.875 107 12478.48 49.05 54787.40 88888.00 2014-04-17 11:21:03.000 107 12478.45 49.10 54787.38 88888.00 2014-04-17 11:21:03.125 107 12478.40 49.08 54787.40 88888.00 2014-04-17 11:21:03.250 107 12478.35 49.02 54787.40 88888.00 2014-04-17 11:21:03.375 107 12478.35 49.02 54787.38 88888.00 2014-04-17 11:21:03.500 107 12478.40 49.05 54787.40 88888.00 2014-04-17 11:21:03.625 107 12478.45 49.02 54787.43 88888.00 2014-04-17 11:21:03.750 107 12478.38 49.02 54787.40 88888.00 2014-04-17 11:21:03.875 107 12478.35 49.02 54787.40 88888.00 2014-04-17 11:21:04.000 107 12478.40 49.02 54787.38 88888.00 2014-04-17 11:21:04.125 107 12478.42 49.00 54787.40 88888.00 2014-04-17 11:21:04.250 107 12478.40 48.95 54787.40 88888.00 2014-04-17 11:21:04.375 107 12478.42 48.98 54787.40 88888.00 2014-04-17 11:21:04.500 107 12478.45 48.95 54787.38 88888.00 2014-04-17 11:21:04.625 107 12478.40 48.92 54787.32 88888.00 2014-04-17 11:21:04.750 107 12478.40 48.95 54787.35 88888.00 2014-04-17 11:21:04.875 107 12478.35 48.95 54787.35 88888.00 2014-04-17 11:21:05.000 107 12478.42 48.95 54787.32 88888.00 2014-04-17 11:21:05.125 107 12478.48 48.92 54787.32 88888.00 2014-04-17 11:21:05.250 107 12478.45 48.95 54787.35 88888.00 2014-04-17 11:21:05.375 107 12478.50 48.95 54787.35 88888.00 2014-04-17 11:21:05.500 107 12478.48 48.92 54787.35 88888.00 2014-04-17 11:21:05.625 107 12478.48 48.92 54787.32 88888.00 2014-04-17 11:21:05.750 107 12478.50 48.92 54787.32 88888.00 2014-04-17 11:21:05.875 107 12478.50 48.92 54787.30 88888.00 2014-04-17 11:21:06.000 107 12478.50 48.90 54787.28 88888.00 2014-04-17 11:21:06.125 107 12478.50 48.88 54787.30 88888.00 2014-04-17 11:21:06.250 107 12478.42 48.90 54787.30 88888.00 2014-04-17 11:21:06.375 107 12478.50 48.90 54787.30 88888.00 2014-04-17 11:21:06.500 107 12478.58 48.90 54787.30 88888.00 2014-04-17 11:21:06.625 107 12478.55 48.88 54787.30 88888.00 2014-04-17 11:21:06.750 107 12478.55 48.85 54787.28 88888.00 2014-04-17 11:21:06.875 107 12478.58 48.85 54787.30 88888.00 2014-04-17 11:21:07.000 107 12478.55 48.83 54787.28 88888.00 2014-04-17 11:21:07.125 107 12478.52 48.83 54787.28 88888.00 2014-04-17 11:21:07.250 107 12478.48 48.85 54787.28 88888.00 2014-04-17 11:21:07.375 107 12478.45 48.85 54787.28 88888.00 2014-04-17 11:21:07.500 107 12478.45 48.88 54787.25 88888.00 2014-04-17 11:21:07.625 107 12478.50 48.83 54787.25 88888.00 2014-04-17 11:21:07.750 107 12478.50 48.83 54787.25 88888.00 2014-04-17 11:21:07.875 107 12478.48 48.80 54787.25 88888.00 2014-04-17 11:21:08.000 107 12478.52 48.80 54787.25 88888.00 2014-04-17 11:21:08.125 107 12478.55 48.80 54787.25 88888.00 2014-04-17 11:21:08.250 107 12478.58 48.77 54787.28 88888.00 2014-04-17 11:21:08.375 107 12478.60 48.77 54787.25 88888.00 2014-04-17 11:21:08.500 107 12478.62 48.77 54787.25 88888.00 2014-04-17 11:21:08.625 107 12478.60 48.80 54787.25 88888.00 2014-04-17 11:21:08.750 107 12478.62 48.80 54787.25 88888.00 2014-04-17 11:21:08.875 107 12478.58 48.77 54787.22 88888.00 2014-04-17 11:21:09.000 107 12478.55 48.75 54787.20 88888.00 2014-04-17 11:21:09.125 107 12478.62 48.75 54787.20 88888.00 2014-04-17 11:21:09.250 107 12478.67 48.75 54787.22 88888.00 2014-04-17 11:21:09.375 107 12478.65 48.75 54787.22 88888.00 2014-04-17 11:21:09.500 107 12478.58 48.75 54787.22 88888.00 2014-04-17 11:21:09.625 107 12478.52 48.73 54787.22 88888.00 2014-04-17 11:21:09.750 107 12478.52 48.73 54787.20 88888.00 2014-04-17 11:21:09.875 107 12478.50 48.75 54787.20 88888.00 2014-04-17 11:21:10.000 107 12478.52 48.73 54787.20 88888.00 2014-04-17 11:21:10.125 107 12478.58 48.70 54787.20 88888.00 2014-04-17 11:21:10.250 107 12478.60 48.67 54787.22 88888.00 2014-04-17 11:21:10.375 107 12478.65 48.70 54787.20 88888.00 2014-04-17 11:21:10.500 107 12478.70 48.67 54787.20 88888.00 2014-04-17 11:21:10.625 107 12478.75 48.70 54787.22 88888.00 2014-04-17 11:21:10.750 107 12478.75 48.73 54787.22 88888.00 2014-04-17 11:21:10.875 107 12478.70 48.73 54787.20 88888.00 2014-04-17 11:21:11.000 107 12478.62 48.67 54787.18 88888.00 2014-04-17 11:21:11.125 107 12478.60 48.67 54787.18 88888.00 2014-04-17 11:21:11.250 107 12478.60 48.67 54787.18 88888.00 2014-04-17 11:21:11.375 107 12478.60 48.65 54787.15 88888.00 2014-04-17 11:21:11.500 107 12478.55 48.62 54787.15 88888.00 2014-04-17 11:21:11.625 107 12478.52 48.60 54787.15 88888.00 2014-04-17 11:21:11.750 107 12478.52 48.60 54787.12 88888.00 2014-04-17 11:21:11.875 107 12478.55 48.60 54787.12 88888.00 2014-04-17 11:21:12.000 107 12478.55 48.60 54787.15 88888.00 2014-04-17 11:21:12.125 107 12478.60 48.60 54787.18 88888.00 2014-04-17 11:21:12.250 107 12478.67 48.60 54787.18 88888.00 2014-04-17 11:21:12.375 107 12478.62 48.58 54787.18 88888.00 2014-04-17 11:21:12.500 107 12478.62 48.58 54787.15 88888.00 2014-04-17 11:21:12.625 107 12478.65 48.58 54787.15 88888.00 2014-04-17 11:21:12.750 107 12478.70 48.58 54787.15 88888.00 2014-04-17 11:21:12.875 107 12478.65 48.55 54787.10 88888.00 2014-04-17 11:21:13.000 107 12478.58 48.55 54787.15 88888.00 2014-04-17 11:21:13.125 107 12478.58 48.58 54787.15 88888.00 2014-04-17 11:21:13.250 107 12478.60 48.55 54787.15 88888.00 2014-04-17 11:21:13.375 107 12478.62 48.55 54787.15 88888.00 2014-04-17 11:21:13.500 107 12478.65 48.55 54787.12 88888.00 2014-04-17 11:21:13.625 107 12478.65 48.52 54787.12 88888.00 2014-04-17 11:21:13.750 107 12478.60 48.52 54787.10 88888.00 2014-04-17 11:21:13.875 107 12478.50 48.55 54787.10 88888.00 2014-04-17 11:21:14.000 107 12478.45 48.55 54787.10 88888.00 2014-04-17 11:21:14.125 107 12478.50 48.50 54787.15 88888.00 2014-04-17 11:21:14.250 107 12478.55 48.50 54787.12 88888.00 2014-04-17 11:21:14.375 107 12478.62 48.48 54787.12 88888.00 2014-04-17 11:21:14.500 107 12478.60 48.48 54787.10 88888.00 2014-04-17 11:21:14.625 107 12478.62 48.50 54787.07 88888.00 2014-04-17 11:21:14.750 107 12478.70 48.50 54787.07 88888.00 2014-04-17 11:21:14.875 107 12478.73 48.50 54787.07 88888.00 2014-04-17 11:21:15.000 107 12478.70 48.48 54787.05 88888.00 2014-04-17 11:21:15.125 107 12478.73 48.45 54787.05 88888.00 2014-04-17 11:21:15.250 107 12478.65 48.45 54787.05 88888.00 2014-04-17 11:21:15.375 107 12478.62 48.48 54787.05 88888.00 2014-04-17 11:21:15.500 107 12478.62 48.48 54787.07 88888.00 2014-04-17 11:21:15.625 107 12478.60 48.45 54787.05 88888.00 2014-04-17 11:21:15.750 107 12478.62 48.42 54787.05 88888.00 2014-04-17 11:21:15.875 107 12478.67 48.42 54787.05 88888.00 2014-04-17 11:21:16.000 107 12478.65 48.42 54787.03 88888.00 2014-04-17 11:21:16.125 107 12478.65 48.40 54787.03 88888.00 2014-04-17 11:21:16.250 107 12478.65 48.42 54787.05 88888.00 2014-04-17 11:21:16.375 107 12478.65 48.40 54787.03 88888.00 2014-04-17 11:21:16.500 107 12478.62 48.40 54787.05 88888.00 2014-04-17 11:21:16.625 107 12478.62 48.40 54787.05 88888.00 2014-04-17 11:21:16.750 107 12478.65 48.38 54787.05 88888.00 2014-04-17 11:21:16.875 107 12478.67 48.38 54787.03 88888.00 2014-04-17 11:21:17.000 107 12478.67 48.35 54786.97 88888.00 2014-04-17 11:21:17.125 107 12478.67 48.35 54786.97 88888.00 2014-04-17 11:21:17.250 107 12478.62 48.38 54786.97 88888.00 2014-04-17 11:21:17.375 107 12478.65 48.38 54787.00 88888.00 2014-04-17 11:21:17.500 107 12478.62 48.38 54786.97 88888.00 2014-04-17 11:21:17.625 107 12478.62 48.35 54786.95 88888.00 2014-04-17 11:21:17.750 107 12478.67 48.38 54786.95 88888.00 2014-04-17 11:21:17.875 107 12478.73 48.38 54786.97 88888.00 2014-04-17 11:21:18.000 107 12478.73 48.38 54786.97 88888.00 2014-04-17 11:21:18.125 107 12478.70 48.38 54786.95 88888.00 2014-04-17 11:21:18.250 107 12478.67 48.33 54786.95 88888.00 2014-04-17 11:21:18.375 107 12478.73 48.33 54786.95 88888.00 2014-04-17 11:21:18.500 107 12478.73 48.30 54786.95 88888.00 2014-04-17 11:21:18.625 107 12478.73 48.33 54786.95 88888.00 2014-04-17 11:21:18.750 107 12478.75 48.35 54786.95 88888.00 2014-04-17 11:21:18.875 107 12478.77 48.33 54786.95 88888.00 2014-04-17 11:21:19.000 107 12478.77 48.30 54786.90 88888.00 2014-04-17 11:21:19.125 107 12478.73 48.30 54786.88 88888.00 2014-04-17 11:21:19.250 107 12478.70 48.27 54786.90 88888.00 2014-04-17 11:21:19.375 107 12478.73 48.27 54786.88 88888.00 2014-04-17 11:21:19.500 107 12478.67 48.30 54786.88 88888.00 2014-04-17 11:21:19.625 107 12478.67 48.33 54786.90 88888.00 2014-04-17 11:21:19.750 107 12478.67 48.35 54786.88 88888.00 2014-04-17 11:21:19.875 107 12478.70 48.27 54786.90 88888.00 2014-04-17 11:21:20.000 107 12478.67 48.27 54786.85 88888.00 2014-04-17 11:21:20.125 107 12478.73 48.30 54786.88 88888.00 2014-04-17 11:21:20.250 107 12478.65 48.30 54786.88 88888.00 2014-04-17 11:21:20.375 107 12478.65 48.33 54786.88 88888.00 2014-04-17 11:21:20.500 107 12478.67 48.30 54786.88 88888.00 2014-04-17 11:21:20.625 107 12478.67 48.27 54786.82 88888.00 2014-04-17 11:21:20.750 107 12478.67 48.25 54786.85 88888.00 2014-04-17 11:21:20.875 107 12478.65 48.27 54786.88 88888.00 2014-04-17 11:21:21.000 107 12478.65 48.27 54786.88 88888.00 2014-04-17 11:21:21.125 107 12478.60 48.27 54786.85 88888.00 2014-04-17 11:21:21.250 107 12478.50 48.25 54786.88 88888.00 2014-04-17 11:21:21.375 107 12478.58 48.25 54786.88 88888.00 2014-04-17 11:21:21.500 107 12478.67 48.27 54786.88 88888.00 2014-04-17 11:21:21.625 107 12478.73 48.27 54786.88 88888.00 2014-04-17 11:21:21.750 107 12478.60 48.23 54786.85 88888.00 2014-04-17 11:21:21.875 107 12478.52 48.25 54786.85 88888.00 2014-04-17 11:21:22.000 107 12478.48 48.30 54786.88 88888.00 2014-04-17 11:21:22.125 107 12478.50 48.27 54786.88 88888.00 2014-04-17 11:21:22.250 107 12478.50 48.25 54786.85 88888.00 2014-04-17 11:21:22.375 107 12478.48 48.23 54786.82 88888.00 2014-04-17 11:21:22.500 107 12478.45 48.23 54786.82 88888.00 2014-04-17 11:21:22.625 107 12478.40 48.23 54786.85 88888.00 2014-04-17 11:21:22.750 107 12478.38 48.20 54786.82 88888.00 2014-04-17 11:21:22.875 107 12478.40 48.15 54786.80 88888.00 2014-04-17 11:21:23.000 107 12478.45 48.17 54786.80 88888.00 2014-04-17 11:21:23.125 107 12478.45 48.15 54786.80 88888.00 2014-04-17 11:21:23.250 107 12478.40 48.17 54786.78 88888.00 2014-04-17 11:21:23.375 107 12478.42 48.17 54786.75 88888.00 2014-04-17 11:21:23.500 107 12478.48 48.12 54786.72 88888.00 2014-04-17 11:21:23.625 107 12478.50 48.15 54786.78 88888.00 2014-04-17 11:21:23.750 107 12478.42 48.17 54786.78 88888.00 2014-04-17 11:21:23.875 107 12478.35 48.17 54786.75 88888.00 2014-04-17 11:21:24.000 107 12478.42 48.15 54786.72 88888.00 2014-04-17 11:21:24.125 107 12478.50 48.15 54786.75 88888.00 2014-04-17 11:21:24.250 107 12478.45 48.12 54786.75 88888.00 2014-04-17 11:21:24.375 107 12478.42 48.10 54786.75 88888.00 2014-04-17 11:21:24.500 107 12478.38 48.10 54786.78 88888.00 2014-04-17 11:21:24.625 107 12478.27 48.08 54786.78 88888.00 2014-04-17 11:21:24.750 107 12478.33 48.08 54786.75 88888.00 2014-04-17 11:21:24.875 107 12478.38 48.08 54786.72 88888.00 2014-04-17 11:21:25.000 107 12478.35 48.08 54786.68 88888.00 2014-04-17 11:21:25.125 107 12478.25 48.08 54786.72 88888.00 2014-04-17 11:21:25.250 107 12478.27 48.10 54786.72 88888.00 2014-04-17 11:21:25.375 107 12478.40 48.10 54786.72 88888.00 2014-04-17 11:21:25.500 107 12478.40 48.10 54786.72 88888.00 2014-04-17 11:21:25.625 107 12478.38 48.08 54786.72 88888.00 2014-04-17 11:21:25.750 107 12478.40 48.10 54786.70 88888.00 2014-04-17 11:21:25.875 107 12478.42 48.10 54786.68 88888.00 2014-04-17 11:21:26.000 107 12478.40 48.12 54786.70 88888.00 2014-04-17 11:21:26.125 107 12478.38 48.15 54786.72 88888.00 2014-04-17 11:21:26.250 107 12478.35 48.10 54786.70 88888.00 2014-04-17 11:21:26.375 107 12478.38 48.10 54786.68 88888.00 2014-04-17 11:21:26.500 107 12478.38 48.10 54786.68 88888.00 2014-04-17 11:21:26.625 107 12478.40 48.08 54786.68 88888.00 2014-04-17 11:21:26.750 107 12478.38 48.05 54786.65 88888.00 2014-04-17 11:21:26.875 107 12478.40 48.05 54786.65 88888.00 2014-04-17 11:21:27.000 107 12478.38 48.05 54786.62 88888.00 2014-04-17 11:21:27.125 107 12478.35 48.02 54786.62 88888.00 2014-04-17 11:21:27.250 107 12478.35 48.08 54786.68 88888.00 2014-04-17 11:21:27.375 107 12478.40 48.05 54786.65 88888.00 2014-04-17 11:21:27.500 107 12478.45 48.05 54786.65 88888.00 2014-04-17 11:21:27.625 107 12478.48 48.08 54786.62 88888.00 2014-04-17 11:21:27.750 107 12478.48 48.10 54786.62 88888.00 2014-04-17 11:21:27.875 107 12478.45 48.05 54786.62 88888.00 2014-04-17 11:21:28.000 107 12478.38 48.05 54786.62 88888.00 2014-04-17 11:21:28.125 107 12478.40 48.05 54786.62 88888.00 2014-04-17 11:21:28.250 107 12478.38 48.05 54786.62 88888.00 2014-04-17 11:21:28.375 107 12478.30 48.02 54786.57 88888.00 2014-04-17 11:21:28.500 107 12478.23 48.00 54786.57 88888.00 2014-04-17 11:21:28.625 107 12478.30 48.00 54786.57 88888.00 2014-04-17 11:21:28.750 107 12478.33 48.00 54786.55 88888.00 2014-04-17 11:21:28.875 107 12478.30 47.98 54786.55 88888.00 2014-04-17 11:21:29.000 107 12478.27 47.98 54786.57 88888.00 2014-04-17 11:21:29.125 107 12478.33 48.00 54786.55 88888.00 2014-04-17 11:21:29.250 107 12478.35 47.95 54786.53 88888.00 2014-04-17 11:21:29.375 107 12478.40 47.98 54786.53 88888.00 2014-04-17 11:21:29.500 107 12478.40 47.95 54786.53 88888.00 2014-04-17 11:21:29.625 107 12478.40 47.95 54786.55 88888.00 2014-04-17 11:21:29.750 107 12478.38 47.95 54786.55 88888.00 2014-04-17 11:21:29.875 107 12478.35 47.92 54786.53 88888.00 2014-04-17 11:21:30.000 107 12478.33 47.92 54786.53 88888.00 2014-04-17 11:21:30.125 107 12478.30 47.90 54786.53 88888.00 2014-04-17 11:21:30.250 107 12478.30 47.88 54786.50 88888.00 2014-04-17 11:21:30.375 107 12478.33 47.90 54786.53 88888.00 2014-04-17 11:21:30.500 107 12478.40 47.92 54786.50 88888.00 2014-04-17 11:21:30.625 107 12478.38 47.90 54786.53 88888.00 2014-04-17 11:21:30.750 107 12478.38 47.90 54786.50 88888.00 2014-04-17 11:21:30.875 107 12478.38 47.90 54786.47 88888.00 2014-04-17 11:21:31.000 107 12478.35 47.88 54786.45 88888.00 2014-04-17 11:21:31.125 107 12478.33 47.88 54786.50 88888.00 2014-04-17 11:21:31.250 107 12478.30 47.90 54786.53 88888.00 2014-04-17 11:21:31.375 107 12478.35 47.90 54786.47 88888.00 2014-04-17 11:21:31.500 107 12478.35 47.88 54786.47 88888.00 2014-04-17 11:21:31.625 107 12478.35 47.90 54786.47 88888.00 2014-04-17 11:21:31.750 107 12478.40 47.90 54786.47 88888.00 2014-04-17 11:21:31.875 107 12478.38 47.90 54786.50 88888.00 2014-04-17 11:21:32.000 107 12478.30 47.88 54786.47 88888.00 2014-04-17 11:21:32.125 107 12478.20 47.85 54786.47 88888.00 2014-04-17 11:21:32.250 107 12478.17 47.88 54786.47 88888.00 2014-04-17 11:21:32.375 107 12478.33 47.88 54786.45 88888.00 2014-04-17 11:21:32.500 107 12478.38 47.85 54786.47 88888.00 2014-04-17 11:21:32.625 107 12478.35 47.85 54786.47 88888.00 2014-04-17 11:21:32.750 107 12478.27 47.83 54786.45 88888.00 2014-04-17 11:21:32.875 107 12478.25 47.83 54786.43 88888.00 2014-04-17 11:21:33.000 107 12478.25 47.83 54786.43 88888.00 2014-04-17 11:21:33.125 107 12478.20 47.85 54786.45 88888.00 2014-04-17 11:21:33.250 107 12478.15 47.85 54786.45 88888.00 2014-04-17 11:21:33.375 107 12478.25 47.88 54786.45 88888.00 2014-04-17 11:21:33.500 107 12478.23 47.85 54786.45 88888.00 2014-04-17 11:21:33.625 107 12478.20 47.85 54786.43 88888.00 2014-04-17 11:21:33.750 107 12478.20 47.83 54786.40 88888.00 2014-04-17 11:21:33.875 107 12478.17 47.83 54786.43 88888.00 2014-04-17 11:21:34.000 107 12478.23 47.80 54786.40 88888.00 2014-04-17 11:21:34.125 107 12478.27 47.80 54786.40 88888.00 2014-04-17 11:21:34.250 107 12478.25 47.77 54786.40 88888.00 2014-04-17 11:21:34.375 107 12478.20 47.77 54786.38 88888.00 2014-04-17 11:21:34.500 107 12478.15 47.80 54786.38 88888.00 2014-04-17 11:21:34.625 107 12478.17 47.80 54786.38 88888.00 2014-04-17 11:21:34.750 107 12478.20 47.83 54786.38 88888.00 2014-04-17 11:21:34.875 107 12478.17 47.80 54786.38 88888.00 2014-04-17 11:21:35.000 107 12478.15 47.77 54786.38 88888.00 2014-04-17 11:21:35.125 107 12478.17 47.75 54786.38 88888.00 2014-04-17 11:21:35.250 107 12478.12 47.75 54786.38 88888.00 2014-04-17 11:21:35.375 107 12478.17 47.77 54786.38 88888.00 2014-04-17 11:21:35.500 107 12478.25 47.77 54786.38 88888.00 2014-04-17 11:21:35.625 107 12478.27 47.73 54786.35 88888.00 2014-04-17 11:21:35.750 107 12478.30 47.73 54786.35 88888.00 2014-04-17 11:21:35.875 107 12478.30 47.75 54786.35 88888.00 2014-04-17 11:21:36.000 107 12478.30 47.70 54786.35 88888.00 2014-04-17 11:21:36.125 107 12478.33 47.73 54786.35 88888.00 2014-04-17 11:21:36.250 107 12478.30 47.73 54786.35 88888.00 2014-04-17 11:21:36.375 107 12478.25 47.73 54786.35 88888.00 2014-04-17 11:21:36.500 107 12478.25 47.70 54786.35 88888.00 2014-04-17 11:21:36.625 107 12478.30 47.70 54786.32 88888.00 2014-04-17 11:21:36.750 107 12478.30 47.73 54786.30 88888.00 2014-04-17 11:21:36.875 107 12478.27 47.67 54786.28 88888.00 2014-04-17 11:21:37.000 107 12478.30 47.67 54786.30 88888.00 2014-04-17 11:21:37.125 107 12478.33 47.73 54786.32 88888.00 2014-04-17 11:21:37.250 107 12478.30 47.73 54786.30 88888.00 2014-04-17 11:21:37.375 107 12478.25 47.73 54786.30 88888.00 2014-04-17 11:21:37.500 107 12478.23 47.70 54786.30 88888.00 2014-04-17 11:21:37.625 107 12478.23 47.67 54786.28 88888.00 2014-04-17 11:21:37.750 107 12478.25 47.67 54786.32 88888.00 2014-04-17 11:21:37.875 107 12478.30 47.67 54786.28 88888.00 2014-04-17 11:21:38.000 107 12478.27 47.62 54786.25 88888.00 2014-04-17 11:21:38.125 107 12478.25 47.58 54786.28 88888.00 2014-04-17 11:21:38.250 107 12478.25 47.65 54786.28 88888.00 2014-04-17 11:21:38.375 107 12478.30 47.67 54786.25 88888.00 2014-04-17 11:21:38.500 107 12478.27 47.65 54786.25 88888.00 2014-04-17 11:21:38.625 107 12478.23 47.62 54786.25 88888.00 2014-04-17 11:21:38.750 107 12478.20 47.60 54786.25 88888.00 2014-04-17 11:21:38.875 107 12478.23 47.60 54786.25 88888.00 2014-04-17 11:21:39.000 107 12478.27 47.60 54786.22 88888.00 2014-04-17 11:21:39.125 107 12478.25 47.62 54786.25 88888.00 2014-04-17 11:21:39.250 107 12478.17 47.60 54786.28 88888.00 2014-04-17 11:21:39.375 107 12478.23 47.58 54786.22 88888.00 2014-04-17 11:21:39.500 107 12478.25 47.58 54786.22 88888.00 2014-04-17 11:21:39.625 107 12478.35 47.55 54786.20 88888.00 2014-04-17 11:21:39.750 107 12478.35 47.60 54786.20 88888.00 2014-04-17 11:21:39.875 107 12478.33 47.60 54786.22 88888.00 2014-04-17 11:21:40.000 107 12478.33 47.52 54786.20 88888.00 2014-04-17 11:21:40.125 107 12478.27 47.50 54786.20 88888.00 2014-04-17 11:21:40.250 107 12478.20 47.50 54786.18 88888.00 2014-04-17 11:21:40.375 107 12478.27 47.52 54786.18 88888.00 2014-04-17 11:21:40.500 107 12478.27 47.52 54786.18 88888.00 2014-04-17 11:21:40.625 107 12478.25 47.55 54786.18 88888.00 2014-04-17 11:21:40.750 107 12478.23 47.50 54786.18 88888.00 2014-04-17 11:21:40.875 107 12478.23 47.48 54786.18 88888.00 2014-04-17 11:21:41.000 107 12478.23 47.50 54786.18 88888.00 2014-04-17 11:21:41.125 107 12478.27 47.52 54786.20 88888.00 2014-04-17 11:21:41.250 107 12478.20 47.50 54786.18 88888.00 2014-04-17 11:21:41.375 107 12478.17 47.48 54786.12 88888.00 2014-04-17 11:21:41.500 107 12478.20 47.48 54786.12 88888.00 2014-04-17 11:21:41.625 107 12478.23 47.48 54786.12 88888.00 2014-04-17 11:21:41.750 107 12478.23 47.50 54786.12 88888.00 2014-04-17 11:21:41.875 107 12478.23 47.50 54786.15 88888.00 2014-04-17 11:21:42.000 107 12478.20 47.50 54786.15 88888.00 2014-04-17 11:21:42.125 107 12478.23 47.45 54786.12 88888.00 2014-04-17 11:21:42.250 107 12478.15 47.42 54786.12 88888.00 2014-04-17 11:21:42.375 107 12478.15 47.42 54786.12 88888.00 2014-04-17 11:21:42.500 107 12478.17 47.45 54786.10 88888.00 2014-04-17 11:21:42.625 107 12478.25 47.42 54786.07 88888.00 2014-04-17 11:21:42.750 107 12478.30 47.45 54786.10 88888.00 2014-04-17 11:21:42.875 107 12478.27 47.45 54786.07 88888.00 2014-04-17 11:21:43.000 107 12478.20 47.42 54786.05 88888.00 2014-04-17 11:21:43.125 107 12478.17 47.42 54786.07 88888.00 2014-04-17 11:21:43.250 107 12478.17 47.40 54786.07 88888.00 2014-04-17 11:21:43.375 107 12478.25 47.40 54786.07 88888.00 2014-04-17 11:21:43.500 107 12478.17 47.40 54786.07 88888.00 2014-04-17 11:21:43.625 107 12478.12 47.38 54786.05 88888.00 2014-04-17 11:21:43.750 107 12478.12 47.38 54786.07 88888.00 2014-04-17 11:21:43.875 107 12478.10 47.35 54786.05 88888.00 2014-04-17 11:21:44.000 107 12478.10 47.35 54786.05 88888.00 2014-04-17 11:21:44.125 107 12478.10 47.38 54786.03 88888.00 2014-04-17 11:21:44.250 107 12478.15 47.33 54786.03 88888.00 2014-04-17 11:21:44.375 107 12478.17 47.33 54786.03 88888.00 2014-04-17 11:21:44.500 107 12478.15 47.33 54786.05 88888.00 2014-04-17 11:21:44.625 107 12478.08 47.33 54786.03 88888.00 2014-04-17 11:21:44.750 107 12478.05 47.30 54786.03 88888.00 2014-04-17 11:21:44.875 107 12478.08 47.35 54786.05 88888.00 2014-04-17 11:21:45.000 107 12478.05 47.33 54786.05 88888.00 2014-04-17 11:21:45.125 107 12478.02 47.30 54786.03 88888.00 2014-04-17 11:21:45.250 107 12478.02 47.30 54786.05 88888.00 2014-04-17 11:21:45.375 107 12478.10 47.33 54786.03 88888.00 2014-04-17 11:21:45.500 107 12478.12 47.30 54786.00 88888.00 2014-04-17 11:21:45.625 107 12478.10 47.27 54785.97 88888.00 2014-04-17 11:21:45.750 107 12478.05 47.25 54786.00 88888.00 2014-04-17 11:21:45.875 107 12478.10 47.27 54785.97 88888.00 2014-04-17 11:21:46.000 107 12478.10 47.27 54785.97 88888.00 2014-04-17 11:21:46.125 107 12478.00 47.30 54785.97 88888.00 2014-04-17 11:21:46.250 107 12477.95 47.25 54785.97 88888.00 2014-04-17 11:21:46.375 107 12478.02 47.23 54785.95 88888.00 2014-04-17 11:21:46.500 107 12478.05 47.20 54785.93 88888.00 2014-04-17 11:21:46.625 107 12477.98 47.20 54785.93 88888.00 2014-04-17 11:21:46.750 107 12478.05 47.23 54785.95 88888.00 2014-04-17 11:21:46.875 107 12478.12 47.25 54785.95 88888.00 2014-04-17 11:21:47.000 107 12478.15 47.25 54785.95 88888.00 2014-04-17 11:21:47.125 107 12478.10 47.25 54785.95 88888.00 2014-04-17 11:21:47.250 107 12478.02 47.20 54785.93 88888.00 2014-04-17 11:21:47.375 107 12478.02 47.20 54785.93 88888.00 2014-04-17 11:21:47.500 107 12477.98 47.20 54785.90 88888.00 2014-04-17 11:21:47.625 107 12477.95 47.20 54785.93 88888.00 2014-04-17 11:21:47.750 107 12477.98 47.20 54785.95 88888.00 2014-04-17 11:21:47.875 107 12478.00 47.20 54785.93 88888.00 2014-04-17 11:21:48.000 107 12477.90 47.20 54785.88 88888.00 2014-04-17 11:21:48.125 107 12477.85 47.20 54785.90 88888.00 2014-04-17 11:21:48.250 107 12477.88 47.23 54785.93 88888.00 2014-04-17 11:21:48.375 107 12477.95 47.23 54785.93 88888.00 2014-04-17 11:21:48.500 107 12477.95 47.17 54785.90 88888.00 2014-04-17 11:21:48.625 107 12477.95 47.17 54785.90 88888.00 2014-04-17 11:21:48.750 107 12477.95 47.15 54785.90 88888.00 2014-04-17 11:21:48.875 107 12477.88 47.10 54785.90 88888.00 2014-04-17 11:21:49.000 107 12477.85 47.10 54785.85 88888.00 2014-04-17 11:21:49.125 107 12477.85 47.12 54785.85 88888.00 2014-04-17 11:21:49.250 107 12477.75 47.08 54785.85 88888.00 2014-04-17 11:21:49.375 107 12477.83 47.10 54785.82 88888.00 2014-04-17 11:21:49.500 107 12477.88 47.10 54785.82 88888.00 2014-04-17 11:21:49.625 107 12477.92 47.12 54785.85 88888.00 2014-04-17 11:21:49.750 107 12477.88 47.12 54785.82 88888.00 2014-04-17 11:21:49.875 107 12477.88 47.10 54785.82 88888.00 2014-04-17 11:21:50.000 107 12477.90 47.10 54785.82 88888.00 2014-04-17 11:21:50.125 107 12477.83 47.08 54785.82 88888.00 2014-04-17 11:21:50.250 107 12477.75 47.05 54785.82 88888.00 2014-04-17 11:21:50.375 107 12477.83 47.08 54785.85 88888.00 2014-04-17 11:21:50.500 107 12477.90 47.08 54785.85 88888.00 2014-04-17 11:21:50.625 107 12477.88 47.02 54785.82 88888.00 2014-04-17 11:21:50.750 107 12477.88 47.05 54785.80 88888.00 2014-04-17 11:21:50.875 107 12477.85 47.05 54785.78 88888.00 2014-04-17 11:21:51.000 107 12477.83 47.02 54785.78 88888.00 2014-04-17 11:21:51.125 107 12477.83 47.02 54785.80 88888.00 2014-04-17 11:21:51.250 107 12477.77 47.00 54785.78 88888.00 2014-04-17 11:21:51.375 107 12477.85 47.02 54785.78 88888.00 2014-04-17 11:21:51.500 107 12477.88 47.02 54785.80 88888.00 2014-04-17 11:21:51.625 107 12477.83 47.00 54785.78 88888.00 2014-04-17 11:21:51.750 107 12477.75 46.98 54785.78 88888.00 2014-04-17 11:21:51.875 107 12477.75 47.02 54785.78 88888.00 2014-04-17 11:21:52.000 107 12477.77 47.05 54785.80 88888.00 2014-04-17 11:21:52.125 107 12477.77 47.00 54785.80 88888.00 2014-04-17 11:21:52.250 107 12477.75 47.00 54785.78 88888.00 2014-04-17 11:21:52.375 107 12477.83 46.98 54785.75 88888.00 2014-04-17 11:21:52.500 107 12477.83 46.95 54785.75 88888.00 2014-04-17 11:21:52.625 107 12477.80 46.98 54785.75 88888.00 2014-04-17 11:21:52.750 107 12477.88 46.98 54785.75 88888.00 2014-04-17 11:21:52.875 107 12477.90 47.00 54785.75 88888.00 2014-04-17 11:21:53.000 107 12477.90 46.98 54785.72 88888.00 2014-04-17 11:21:53.125 107 12477.85 46.98 54785.72 88888.00 2014-04-17 11:21:53.250 107 12477.83 47.00 54785.75 88888.00 2014-04-17 11:21:53.375 107 12477.83 46.98 54785.70 88888.00 2014-04-17 11:21:53.500 107 12477.88 46.95 54785.70 88888.00 2014-04-17 11:21:53.625 107 12477.88 46.95 54785.68 88888.00 2014-04-17 11:21:53.750 107 12477.85 46.95 54785.68 88888.00 2014-04-17 11:21:53.875 107 12477.80 46.92 54785.65 88888.00 2014-04-17 11:21:54.000 107 12477.83 46.95 54785.65 88888.00 2014-04-17 11:21:54.125 107 12477.80 46.92 54785.65 88888.00 2014-04-17 11:21:54.250 107 12477.77 46.90 54785.65 88888.00 2014-04-17 11:21:54.375 107 12477.77 46.92 54785.65 88888.00 2014-04-17 11:21:54.500 107 12477.77 46.92 54785.65 88888.00 2014-04-17 11:21:54.625 107 12477.75 46.90 54785.62 88888.00 2014-04-17 11:21:54.750 107 12477.73 46.90 54785.62 88888.00 2014-04-17 11:21:54.875 107 12477.75 46.90 54785.65 88888.00 2014-04-17 11:21:55.000 107 12477.67 46.90 54785.62 88888.00 2014-04-17 11:21:55.125 107 12477.70 46.85 54785.65 88888.00 2014-04-17 11:21:55.250 107 12477.65 46.85 54785.65 88888.00 2014-04-17 11:21:55.375 107 12477.67 46.88 54785.62 88888.00 2014-04-17 11:21:55.500 107 12477.70 46.88 54785.65 88888.00 2014-04-17 11:21:55.625 107 12477.65 46.83 54785.62 88888.00 2014-04-17 11:21:55.750 107 12477.62 46.83 54785.60 88888.00 2014-04-17 11:21:55.875 107 12477.62 46.83 54785.60 88888.00 2014-04-17 11:21:56.000 107 12477.62 46.83 54785.60 88888.00 2014-04-17 11:21:56.125 107 12477.70 46.85 54785.57 88888.00 2014-04-17 11:21:56.250 107 12477.67 46.80 54785.60 88888.00 2014-04-17 11:21:56.375 107 12477.70 46.83 54785.60 88888.00 2014-04-17 11:21:56.500 107 12477.67 46.80 54785.57 88888.00 2014-04-17 11:21:56.625 107 12477.73 46.80 54785.57 88888.00 2014-04-17 11:21:56.750 107 12477.73 46.80 54785.57 88888.00 2014-04-17 11:21:56.875 107 12477.70 46.83 54785.57 88888.00 2014-04-17 11:21:57.000 107 12477.67 46.83 54785.55 88888.00 2014-04-17 11:21:57.125 107 12477.62 46.80 54785.57 88888.00 2014-04-17 11:21:57.250 107 12477.60 46.77 54785.60 88888.00 2014-04-17 11:21:57.375 107 12477.60 46.77 54785.57 88888.00 2014-04-17 11:21:57.500 107 12477.60 46.77 54785.57 88888.00 2014-04-17 11:21:57.625 107 12477.60 46.75 54785.55 88888.00 2014-04-17 11:21:57.750 107 12477.58 46.75 54785.55 88888.00 2014-04-17 11:21:57.875 107 12477.58 46.75 54785.55 88888.00 2014-04-17 11:21:58.000 107 12477.58 46.75 54785.53 88888.00 2014-04-17 11:21:58.125 107 12477.58 46.77 54785.57 88888.00 2014-04-17 11:21:58.250 107 12477.60 46.75 54785.55 88888.00 2014-04-17 11:21:58.375 107 12477.62 46.75 54785.55 88888.00 2014-04-17 11:21:58.500 107 12477.62 46.75 54785.50 88888.00 2014-04-17 11:21:58.625 107 12477.58 46.75 54785.50 88888.00 2014-04-17 11:21:58.750 107 12477.50 46.73 54785.50 88888.00 2014-04-17 11:21:58.875 107 12477.50 46.73 54785.47 88888.00 2014-04-17 11:21:59.000 107 12477.50 46.70 54785.45 88888.00 2014-04-17 11:21:59.125 107 12477.58 46.70 54785.47 88888.00 2014-04-17 11:21:59.250 107 12477.60 46.70 54785.47 88888.00 2014-04-17 11:21:59.375 107 12477.62 46.70 54785.47 88888.00 2014-04-17 11:21:59.500 107 12477.60 46.70 54785.47 88888.00 2014-04-17 11:21:59.625 107 12477.62 46.70 54785.45 88888.00 2014-04-17 11:21:59.750 107 12477.55 46.73 54785.47 88888.00 2014-04-17 11:21:59.875 107 12477.45 46.70 54785.45 88888.00 2014-04-17 11:22:00.000 107 12477.45 46.70 54785.43 88888.00 2014-04-17 11:22:00.125 107 12477.45 46.67 54785.43 88888.00 2014-04-17 11:22:00.250 107 12477.45 46.67 54785.45 88888.00 2014-04-17 11:22:00.375 107 12477.50 46.70 54785.43 88888.00 2014-04-17 11:22:00.500 107 12477.50 46.70 54785.43 88888.00 2014-04-17 11:22:00.625 107 12477.45 46.67 54785.40 88888.00 2014-04-17 11:22:00.750 107 12477.35 46.67 54785.40 88888.00 2014-04-17 11:22:00.875 107 12477.35 46.65 54785.45 88888.00 2014-04-17 11:22:01.000 107 12477.38 46.65 54785.43 88888.00 2014-04-17 11:22:01.125 107 12477.40 46.65 54785.43 88888.00 2014-04-17 11:22:01.250 107 12477.42 46.65 54785.40 88888.00 2014-04-17 11:22:01.375 107 12477.42 46.60 54785.40 88888.00 2014-04-17 11:22:01.500 107 12477.45 46.60 54785.43 88888.00 2014-04-17 11:22:01.625 107 12477.48 46.65 54785.38 88888.00 2014-04-17 11:22:01.750 107 12477.40 46.62 54785.38 88888.00 2014-04-17 11:22:01.875 107 12477.38 46.62 54785.38 88888.00 2014-04-17 11:22:02.000 107 12477.40 46.60 54785.35 88888.00 2014-04-17 11:22:02.125 107 12477.42 46.60 54785.35 88888.00 2014-04-17 11:22:02.250 107 12477.40 46.55 54785.35 88888.00 2014-04-17 11:22:02.375 107 12477.38 46.58 54785.38 88888.00 2014-04-17 11:22:02.500 107 12477.33 46.60 54785.35 88888.00 2014-04-17 11:22:02.625 107 12477.35 46.58 54785.32 88888.00 2014-04-17 11:22:02.750 107 12477.35 46.58 54785.35 88888.00 2014-04-17 11:22:02.875 107 12477.30 46.58 54785.32 88888.00 2014-04-17 11:22:03.000 107 12477.30 46.60 54785.35 88888.00 2014-04-17 11:22:03.125 107 12477.33 46.58 54785.35 88888.00 2014-04-17 11:22:03.250 107 12477.38 46.55 54785.35 88888.00 2014-04-17 11:22:03.375 107 12477.35 46.55 54785.30 88888.00 2014-04-17 11:22:03.500 107 12477.35 46.58 54785.30 88888.00 2014-04-17 11:22:03.625 107 12477.38 46.55 54785.30 88888.00 2014-04-17 11:22:03.750 107 12477.30 46.55 54785.30 88888.00 2014-04-17 11:22:03.875 107 12477.25 46.52 54785.30 88888.00 2014-04-17 11:22:04.000 107 12477.30 46.52 54785.28 88888.00 2014-04-17 11:22:04.125 107 12477.33 46.55 54785.30 88888.00 2014-04-17 11:22:04.250 107 12477.27 46.50 54785.28 88888.00 2014-04-17 11:22:04.375 107 12477.27 46.50 54785.25 88888.00 2014-04-17 11:22:04.500 107 12477.25 46.52 54785.28 88888.00 2014-04-17 11:22:04.625 107 12477.30 46.55 54785.28 88888.00 2014-04-17 11:22:04.750 107 12477.33 46.52 54785.25 88888.00 2014-04-17 11:22:04.875 107 12477.25 46.50 54785.25 88888.00 2014-04-17 11:22:05.000 107 12477.25 46.48 54785.25 88888.00 2014-04-17 11:22:05.125 107 12477.27 46.50 54785.22 88888.00 2014-04-17 11:22:05.250 107 12477.27 46.52 54785.20 88888.00 2014-04-17 11:22:05.375 107 12477.33 46.52 54785.20 88888.00 2014-04-17 11:22:05.500 107 12477.35 46.48 54785.15 88888.00 2014-04-17 11:22:05.625 107 12477.38 46.50 54785.20 88888.00 2014-04-17 11:22:05.750 107 12477.38 46.50 54785.20 88888.00 2014-04-17 11:22:05.875 107 12477.25 46.50 54785.20 88888.00 2014-04-17 11:22:06.000 107 12477.20 46.50 54785.18 88888.00 2014-04-17 11:22:06.125 107 12477.23 46.52 54785.22 88888.00 2014-04-17 11:22:06.250 107 12477.27 46.52 54785.20 88888.00 2014-04-17 11:22:06.375 107 12477.33 46.50 54785.20 88888.00 2014-04-17 11:22:06.500 107 12477.25 46.48 54785.18 88888.00 2014-04-17 11:22:06.625 107 12477.27 46.45 54785.15 88888.00 2014-04-17 11:22:06.750 107 12477.33 46.45 54785.15 88888.00 2014-04-17 11:22:06.875 107 12477.27 46.48 54785.15 88888.00 2014-04-17 11:22:07.000 107 12477.25 46.48 54785.12 88888.00 2014-04-17 11:22:07.125 107 12477.20 46.45 54785.15 88888.00 2014-04-17 11:22:07.250 107 12477.17 46.45 54785.12 88888.00 2014-04-17 11:22:07.375 107 12477.23 46.48 54785.10 88888.00 2014-04-17 11:22:07.500 107 12477.30 46.48 54785.10 88888.00 2014-04-17 11:22:07.625 107 12477.35 46.48 54785.12 88888.00 2014-04-17 11:22:07.750 107 12477.30 46.45 54785.10 88888.00 2014-04-17 11:22:07.875 107 12477.30 46.45 54785.10 88888.00 2014-04-17 11:22:08.000 107 12477.35 46.48 54785.07 88888.00 2014-04-17 11:22:08.125 107 12477.35 46.48 54785.07 88888.00 2014-04-17 11:22:08.250 107 12477.40 46.45 54785.07 88888.00 2014-04-17 11:22:08.375 107 12477.38 46.42 54785.05 88888.00 2014-04-17 11:22:08.500 107 12477.30 46.42 54785.05 88888.00 2014-04-17 11:22:08.625 107 12477.30 46.45 54785.07 88888.00 2014-04-17 11:22:08.750 107 12477.17 46.38 54785.03 88888.00 2014-04-17 11:22:08.875 107 12477.23 46.38 54785.03 88888.00 2014-04-17 11:22:09.000 107 12477.27 46.38 54785.05 88888.00 2014-04-17 11:22:09.125 107 12477.23 46.42 54785.05 88888.00 2014-04-17 11:22:09.250 107 12477.15 46.40 54785.05 88888.00 2014-04-17 11:22:09.375 107 12477.17 46.42 54785.05 88888.00 2014-04-17 11:22:09.500 107 12477.12 46.42 54785.03 88888.00 2014-04-17 11:22:09.625 107 12477.15 46.42 54785.03 88888.00 2014-04-17 11:22:09.750 107 12477.15 46.40 54785.00 88888.00 2014-04-17 11:22:09.875 107 12477.23 46.40 54785.00 88888.00 2014-04-17 11:22:10.000 107 12477.27 46.40 54785.00 88888.00 2014-04-17 11:22:10.125 107 12477.23 46.42 54785.00 88888.00 2014-04-17 11:22:10.250 107 12477.20 46.38 54785.00 88888.00 2014-04-17 11:22:10.375 107 12477.23 46.40 54784.97 88888.00 2014-04-17 11:22:10.500 107 12477.25 46.40 54785.00 88888.00 2014-04-17 11:22:10.625 107 12477.25 46.40 54784.97 88888.00 2014-04-17 11:22:10.750 107 12477.17 46.42 54785.00 88888.00 2014-04-17 11:22:10.875 107 12477.12 46.42 54784.97 88888.00 2014-04-17 11:22:11.000 107 12477.17 46.40 54784.97 88888.00 2014-04-17 11:22:11.125 107 12477.15 46.40 54784.97 88888.00 2014-04-17 11:22:11.250 107 12477.10 46.38 54784.97 88888.00 2014-04-17 11:22:11.375 107 12477.12 46.40 54784.97 88888.00 2014-04-17 11:22:11.500 107 12477.10 46.42 54784.95 88888.00 2014-04-17 11:22:11.625 107 12477.08 46.42 54784.93 88888.00 2014-04-17 11:22:11.750 107 12477.10 46.40 54784.93 88888.00 2014-04-17 11:22:11.875 107 12477.12 46.40 54784.90 88888.00 2014-04-17 11:22:12.000 107 12477.12 46.40 54784.88 88888.00 2014-04-17 11:22:12.125 107 12477.08 46.40 54784.90 88888.00 2014-04-17 11:22:12.250 107 12476.98 46.40 54784.93 88888.00 2014-04-17 11:22:12.375 107 12476.95 46.42 54784.90 88888.00 2014-04-17 11:22:12.500 107 12477.00 46.40 54784.88 88888.00 2014-04-17 11:22:12.625 107 12477.10 46.40 54784.88 88888.00 2014-04-17 11:22:12.750 107 12477.12 46.42 54784.88 88888.00 2014-04-17 11:22:12.875 107 12477.12 46.42 54784.88 88888.00 2014-04-17 11:22:13.000 107 12477.17 46.40 54784.85 88888.00 2014-04-17 11:22:13.125 107 12477.08 46.40 54784.85 88888.00 2014-04-17 11:22:13.250 107 12477.00 46.38 54784.88 88888.00 2014-04-17 11:22:13.375 107 12477.02 46.38 54784.82 88888.00 2014-04-17 11:22:13.500 107 12477.00 46.35 54784.82 88888.00 2014-04-17 11:22:13.625 107 12476.98 46.38 54784.82 88888.00 2014-04-17 11:22:13.750 107 12477.00 46.38 54784.80 88888.00 2014-04-17 11:22:13.875 107 12477.00 46.40 54784.82 88888.00 2014-04-17 11:22:14.000 107 12477.00 46.38 54784.82 88888.00 2014-04-17 11:22:14.125 107 12477.05 46.38 54784.80 88888.00 2014-04-17 11:22:14.250 107 12477.02 46.35 54784.80 88888.00 2014-04-17 11:22:14.375 107 12477.02 46.35 54784.78 88888.00 2014-04-17 11:22:14.500 107 12477.02 46.38 54784.75 88888.00 2014-04-17 11:22:14.625 107 12477.08 46.35 54784.72 88888.00 2014-04-17 11:22:14.750 107 12477.08 46.38 54784.75 88888.00 2014-04-17 11:22:14.875 107 12477.10 46.38 54784.78 88888.00 2014-04-17 11:22:15.000 107 12477.08 46.40 54784.80 88888.00 2014-04-17 11:22:15.125 107 12476.98 46.38 54784.78 88888.00 2014-04-17 11:22:15.250 107 12476.92 46.38 54784.72 88888.00 2014-04-17 11:22:15.375 107 12476.95 46.38 54784.72 88888.00 2014-04-17 11:22:15.500 107 12477.00 46.38 54784.72 88888.00 2014-04-17 11:22:15.625 107 12477.00 46.38 54784.75 88888.00 2014-04-17 11:22:15.750 107 12476.98 46.40 54784.72 88888.00 2014-04-17 11:22:15.875 107 12476.98 46.38 54784.68 88888.00 2014-04-17 11:22:16.000 107 12476.98 46.38 54784.70 88888.00 2014-04-17 11:22:16.125 107 12476.98 46.40 54784.70 88888.00 2014-04-17 11:22:16.250 107 12476.92 46.38 54784.70 88888.00 2014-04-17 11:22:16.375 107 12476.92 46.40 54784.65 88888.00 2014-04-17 11:22:16.500 107 12476.90 46.42 54784.62 88888.00 2014-04-17 11:22:16.625 107 12476.92 46.38 54784.68 88888.00 2014-04-17 11:22:16.750 107 12476.92 46.38 54784.65 88888.00 2014-04-17 11:22:16.875 107 12476.92 46.40 54784.65 88888.00 2014-04-17 11:22:17.000 107 12476.92 46.40 54784.62 88888.00 2014-04-17 11:22:17.125 107 12476.88 46.40 54784.62 88888.00 2014-04-17 11:22:17.250 107 12476.83 46.38 54784.60 88888.00 2014-04-17 11:22:17.375 107 12476.85 46.40 54784.60 88888.00 2014-04-17 11:22:17.500 107 12476.85 46.45 54784.62 88888.00 2014-04-17 11:22:17.625 107 12476.85 46.45 54784.62 88888.00 2014-04-17 11:22:17.750 107 12476.80 46.42 54784.57 88888.00 2014-04-17 11:22:17.875 107 12476.75 46.38 54784.57 88888.00 2014-04-17 11:22:18.000 107 12476.75 46.38 54784.60 88888.00 2014-04-17 11:22:18.125 107 12476.80 46.42 54784.60 88888.00 2014-04-17 11:22:18.250 107 12476.80 46.45 54784.57 88888.00 2014-04-17 11:22:18.375 107 12476.83 46.42 54784.55 88888.00 2014-04-17 11:22:18.500 107 12476.88 46.40 54784.53 88888.00 2014-04-17 11:22:18.625 107 12476.90 46.42 54784.55 88888.00 2014-04-17 11:22:18.750 107 12476.85 46.42 54784.53 88888.00 2014-04-17 11:22:18.875 107 12476.80 46.42 54784.55 88888.00 2014-04-17 11:22:19.000 107 12476.75 46.40 54784.53 88888.00 2014-04-17 11:22:19.125 107 12476.80 46.42 54784.53 88888.00 2014-04-17 11:22:19.250 107 12476.77 46.42 54784.53 88888.00 2014-04-17 11:22:19.375 107 12476.75 46.45 54784.53 88888.00 2014-04-17 11:22:19.500 107 12476.70 46.42 54784.50 88888.00 2014-04-17 11:22:19.625 107 12476.73 46.42 54784.47 88888.00 2014-04-17 11:22:19.750 107 12476.73 46.45 54784.45 88888.00 2014-04-17 11:22:19.875 107 12476.73 46.45 54784.45 88888.00 2014-04-17 11:22:20.000 107 12476.73 46.45 54784.45 88888.00 2014-04-17 11:22:20.125 107 12476.73 46.45 54784.47 88888.00 2014-04-17 11:22:20.250 107 12476.67 46.45 54784.45 88888.00 2014-04-17 11:22:20.375 107 12476.70 46.45 54784.45 88888.00 2014-04-17 11:22:20.500 107 12476.67 46.45 54784.43 88888.00 2014-04-17 11:22:20.625 107 12476.67 46.45 54784.45 88888.00 2014-04-17 11:22:20.750 107 12476.70 46.45 54784.43 88888.00 2014-04-17 11:22:20.875 107 12476.67 46.42 54784.43 88888.00 2014-04-17 11:22:21.000 107 12476.60 46.40 54784.38 88888.00 2014-04-17 11:22:21.125 107 12476.55 46.42 54784.43 88888.00 2014-04-17 11:22:21.250 107 12476.52 46.42 54784.40 88888.00 2014-04-17 11:22:21.375 107 12476.55 46.42 54784.38 88888.00 2014-04-17 11:22:21.500 107 12476.58 46.45 54784.35 88888.00 2014-04-17 11:22:21.625 107 12476.58 46.45 54784.38 88888.00 2014-04-17 11:22:21.750 107 12476.58 46.45 54784.40 88888.00 2014-04-17 11:22:21.875 107 12476.58 46.45 54784.40 88888.00 2014-04-17 11:22:22.000 107 12476.58 46.45 54784.38 88888.00 2014-04-17 11:22:22.125 107 12476.58 46.48 54784.38 88888.00 2014-04-17 11:22:22.250 107 12476.55 46.50 54784.38 88888.00 2014-04-17 11:22:22.375 107 12476.45 46.48 54784.38 88888.00 2014-04-17 11:22:22.500 107 12476.42 46.45 54784.38 88888.00 2014-04-17 11:22:22.625 107 12476.48 46.48 54784.35 88888.00 2014-04-17 11:22:22.750 107 12476.55 46.45 54784.35 88888.00 2014-04-17 11:22:22.875 107 12476.55 46.50 54784.35 88888.00 2014-04-17 11:22:23.000 107 12476.50 46.48 54784.32 88888.00 2014-04-17 11:22:23.125 107 12476.50 46.50 54784.35 88888.00 2014-04-17 11:22:23.250 107 12476.48 46.48 54784.35 88888.00 2014-04-17 11:22:23.375 107 12476.52 46.50 54784.32 88888.00 2014-04-17 11:22:23.500 107 12476.42 46.48 54784.35 88888.00 2014-04-17 11:22:23.625 107 12476.42 46.48 54784.32 88888.00 2014-04-17 11:22:23.750 107 12476.48 46.50 54784.35 88888.00 2014-04-17 11:22:23.875 107 12476.50 46.48 54784.30 88888.00 2014-04-17 11:22:24.000 107 12476.55 46.48 54784.30 88888.00 2014-04-17 11:22:24.125 107 12476.52 46.52 54784.32 88888.00 2014-04-17 11:22:24.250 107 12476.45 46.50 54784.30 88888.00 2014-04-17 11:22:24.375 107 12476.45 46.50 54784.28 88888.00 2014-04-17 11:22:24.500 107 12476.50 46.50 54784.25 88888.00 2014-04-17 11:22:24.625 107 12476.52 46.50 54784.22 88888.00 2014-04-17 11:22:24.750 107 12476.58 46.48 54784.28 88888.00 2014-04-17 11:22:24.875 107 12476.55 46.48 54784.25 88888.00 2014-04-17 11:22:25.000 107 12476.45 46.50 54784.22 88888.00 2014-04-17 11:22:25.125 107 12476.38 46.50 54784.20 88888.00 2014-04-17 11:22:25.250 107 12476.35 46.52 54784.22 88888.00 2014-04-17 11:22:25.375 107 12476.35 46.52 54784.20 88888.00 2014-04-17 11:22:25.500 107 12476.33 46.52 54784.22 88888.00 2014-04-17 11:22:25.625 107 12476.33 46.50 54784.20 88888.00 2014-04-17 11:22:25.750 107 12476.30 46.52 54784.20 88888.00 2014-04-17 11:22:25.875 107 12476.25 46.50 54784.20 88888.00 2014-04-17 11:22:26.000 107 12476.23 46.52 54784.18 88888.00 2014-04-17 11:22:26.125 107 12476.23 46.58 54784.20 88888.00 2014-04-17 11:22:26.250 107 12476.15 46.55 54784.22 88888.00 2014-04-17 11:22:26.375 107 12476.17 46.55 54784.18 88888.00 2014-04-17 11:22:26.500 107 12476.15 46.58 54784.18 88888.00 2014-04-17 11:22:26.625 107 12476.20 46.58 54784.18 88888.00 2014-04-17 11:22:26.750 107 12476.20 46.58 54784.20 88888.00 2014-04-17 11:22:26.875 107 12476.17 46.58 54784.18 88888.00 2014-04-17 11:22:27.000 107 12476.23 46.55 54784.12 88888.00 2014-04-17 11:22:27.125 107 12476.25 46.60 54784.15 88888.00 2014-04-17 11:22:27.250 107 12476.23 46.60 54784.18 88888.00 2014-04-17 11:22:27.375 107 12476.20 46.60 54784.18 88888.00 2014-04-17 11:22:27.500 107 12476.20 46.60 54784.15 88888.00 2014-04-17 11:22:27.625 107 12476.15 46.58 54784.12 88888.00 2014-04-17 11:22:27.750 107 12476.12 46.62 54784.15 88888.00 2014-04-17 11:22:27.875 107 12476.12 46.62 54784.12 88888.00 2014-04-17 11:22:28.000 107 12476.08 46.65 54784.10 88888.00 2014-04-17 11:22:28.125 107 12476.02 46.65 54784.12 88888.00 2014-04-17 11:22:28.250 107 12476.08 46.65 54784.15 88888.00 2014-04-17 11:22:28.375 107 12476.08 46.65 54784.12 88888.00 2014-04-17 11:22:28.500 107 12476.00 46.67 54784.12 88888.00 2014-04-17 11:22:28.625 107 12475.98 46.70 54784.12 88888.00 2014-04-17 11:22:28.750 107 12476.05 46.70 54784.12 88888.00 2014-04-17 11:22:28.875 107 12476.02 46.73 54784.12 88888.00 2014-04-17 11:22:29.000 107 12476.02 46.73 54784.12 88888.00 2014-04-17 11:22:29.125 107 12476.00 46.73 54784.12 88888.00 2014-04-17 11:22:29.250 107 12476.02 46.70 54784.12 88888.00 2014-04-17 11:22:29.375 107 12476.05 46.73 54784.10 88888.00 2014-04-17 11:22:29.500 107 12476.08 46.77 54784.12 88888.00 2014-04-17 11:22:29.625 107 12476.02 46.77 54784.07 88888.00 2014-04-17 11:22:29.750 107 12475.98 46.73 54784.07 88888.00 2014-04-17 11:22:29.875 107 12476.00 46.77 54784.07 88888.00 2014-04-17 11:22:30.000 107 12476.00 46.77 54784.07 88888.00 2014-04-17 11:22:30.125 107 12475.95 46.77 54784.05 88888.00 2014-04-17 11:22:30.250 107 12475.88 46.80 54784.05 88888.00 2014-04-17 11:22:30.375 107 12475.92 46.83 54784.03 88888.00 2014-04-17 11:22:30.500 107 12475.95 46.77 54784.05 88888.00 2014-04-17 11:22:30.625 107 12475.90 46.80 54784.05 88888.00 2014-04-17 11:22:30.750 107 12475.88 46.85 54784.05 88888.00 2014-04-17 11:22:30.875 107 12475.90 46.85 54784.03 88888.00 2014-04-17 11:22:31.000 107 12475.83 46.83 54784.03 88888.00 2014-04-17 11:22:31.125 107 12475.83 46.85 54784.03 88888.00 2014-04-17 11:22:31.250 107 12475.83 46.88 54784.03 88888.00 2014-04-17 11:22:31.375 107 12475.83 46.88 54784.03 88888.00 2014-04-17 11:22:31.500 107 12475.83 46.85 54784.03 88888.00 2014-04-17 11:22:31.625 107 12475.88 46.85 54784.00 88888.00 2014-04-17 11:22:31.750 107 12475.92 46.85 54784.00 88888.00 2014-04-17 11:22:31.875 107 12475.92 46.90 54784.03 88888.00 2014-04-17 11:22:32.000 107 12475.88 46.90 54784.00 88888.00 2014-04-17 11:22:32.125 107 12475.80 46.90 54784.00 88888.00 2014-04-17 11:22:32.250 107 12475.75 46.90 54784.00 88888.00 2014-04-17 11:22:32.375 107 12475.75 46.90 54784.03 88888.00 2014-04-17 11:22:32.500 107 12475.73 46.95 54784.00 88888.00 2014-04-17 11:22:32.625 107 12475.77 46.95 54784.00 88888.00 2014-04-17 11:22:32.750 107 12475.83 46.95 54784.00 88888.00 2014-04-17 11:22:32.875 107 12475.83 46.98 54784.00 88888.00 2014-04-17 11:22:33.000 107 12475.85 47.00 54783.97 88888.00 2014-04-17 11:22:33.125 107 12475.85 46.98 54783.97 88888.00 2014-04-17 11:22:33.250 107 12475.73 47.02 54783.97 88888.00 2014-04-17 11:22:33.375 107 12475.70 47.00 54783.97 88888.00 2014-04-17 11:22:33.500 107 12475.73 47.00 54783.95 88888.00 2014-04-17 11:22:33.625 107 12475.83 47.00 54783.97 88888.00 2014-04-17 11:22:33.750 107 12475.77 47.05 54783.97 88888.00 2014-04-17 11:22:33.875 107 12475.65 47.02 54783.95 88888.00 2014-04-17 11:22:34.000 107 12475.65 47.05 54783.95 88888.00 2014-04-17 11:22:34.125 107 12475.75 47.05 54783.97 88888.00 2014-04-17 11:22:34.250 107 12475.67 47.05 54783.95 88888.00 2014-04-17 11:22:34.375 107 12475.67 47.08 54783.93 88888.00 2014-04-17 11:22:34.500 107 12475.60 47.05 54783.93 88888.00 2014-04-17 11:22:34.625 107 12475.62 47.10 54783.93 88888.00 2014-04-17 11:22:34.750 107 12475.55 47.08 54783.90 88888.00 2014-04-17 11:22:34.875 107 12475.50 47.05 54783.90 88888.00 2014-04-17 11:22:35.000 107 12475.50 47.08 54783.90 88888.00 2014-04-17 11:22:35.125 107 12475.52 47.08 54783.93 88888.00 2014-04-17 11:22:35.250 107 12475.45 47.08 54783.93 88888.00 2014-04-17 11:22:35.375 107 12475.45 47.08 54783.93 88888.00 2014-04-17 11:22:35.500 107 12475.52 47.12 54783.93 88888.00 2014-04-17 11:22:35.625 107 12475.55 47.15 54783.93 88888.00 2014-04-17 11:22:35.750 107 12475.50 47.15 54783.93 88888.00 2014-04-17 11:22:35.875 107 12475.52 47.15 54783.90 88888.00 2014-04-17 11:22:36.000 107 12475.55 47.15 54783.88 88888.00 2014-04-17 11:22:36.125 107 12475.48 47.17 54783.88 88888.00 2014-04-17 11:22:36.250 107 12475.38 47.17 54783.88 88888.00 2014-04-17 11:22:36.375 107 12475.40 47.17 54783.88 88888.00 2014-04-17 11:22:36.500 107 12475.40 47.20 54783.88 88888.00 2014-04-17 11:22:36.625 107 12475.40 47.20 54783.85 88888.00 2014-04-17 11:22:36.750 107 12475.38 47.20 54783.88 88888.00 2014-04-17 11:22:36.875 107 12475.42 47.20 54783.85 88888.00 2014-04-17 11:22:37.000 107 12475.50 47.23 54783.88 88888.00 2014-04-17 11:22:37.125 107 12475.45 47.23 54783.88 88888.00 2014-04-17 11:22:37.250 107 12475.40 47.23 54783.82 88888.00 2014-04-17 11:22:37.375 107 12475.42 47.23 54783.85 88888.00 2014-04-17 11:22:37.500 107 12475.42 47.23 54783.88 88888.00 2014-04-17 11:22:37.625 107 12475.38 47.25 54783.85 88888.00 2014-04-17 11:22:37.750 107 12475.33 47.25 54783.88 88888.00 2014-04-17 11:22:37.875 107 12475.35 47.27 54783.82 88888.00 2014-04-17 11:22:38.000 107 12475.42 47.25 54783.82 88888.00 2014-04-17 11:22:38.125 107 12475.45 47.25 54783.82 88888.00 2014-04-17 11:22:38.250 107 12475.35 47.25 54783.80 88888.00 2014-04-17 11:22:38.375 107 12475.33 47.30 54783.82 88888.00 2014-04-17 11:22:38.500 107 12475.27 47.33 54783.82 88888.00 2014-04-17 11:22:38.625 107 12475.20 47.33 54783.82 88888.00 2014-04-17 11:22:38.750 107 12475.23 47.30 54783.80 88888.00 2014-04-17 11:22:38.875 107 12475.25 47.30 54783.82 88888.00 2014-04-17 11:22:39.000 107 12475.25 47.30 54783.78 88888.00 2014-04-17 11:22:39.125 107 12475.30 47.33 54783.80 88888.00 2014-04-17 11:22:39.250 107 12475.25 47.33 54783.85 88888.00 2014-04-17 11:22:39.375 107 12475.25 47.35 54783.82 88888.00 2014-04-17 11:22:39.500 107 12475.25 47.35 54783.80 88888.00 2014-04-17 11:22:39.625 107 12475.20 47.35 54783.80 88888.00 2014-04-17 11:22:39.750 107 12475.12 47.35 54783.80 88888.00 2014-04-17 11:22:39.875 107 12475.15 47.33 54783.78 88888.00 2014-04-17 11:22:40.000 107 12475.20 47.35 54783.75 88888.00 2014-04-17 11:22:40.125 107 12475.25 47.40 54783.78 88888.00 2014-04-17 11:22:40.250 107 12475.23 47.38 54783.78 88888.00 2014-04-17 11:22:40.375 107 12475.17 47.38 54783.80 88888.00 2014-04-17 11:22:40.500 107 12475.12 47.40 54783.80 88888.00 2014-04-17 11:22:40.625 107 12475.12 47.40 54783.78 88888.00 2014-04-17 11:22:40.750 107 12475.15 47.45 54783.75 88888.00 2014-04-17 11:22:40.875 107 12475.17 47.40 54783.75 88888.00 2014-04-17 11:22:41.000 107 12475.15 47.40 54783.72 88888.00 2014-04-17 11:22:41.125 107 12475.05 47.42 54783.75 88888.00 2014-04-17 11:22:41.250 107 12474.95 47.40 54783.75 88888.00 2014-04-17 11:22:41.375 107 12475.00 47.40 54783.75 88888.00 2014-04-17 11:22:41.500 107 12475.02 47.40 54783.72 88888.00 2014-04-17 11:22:41.625 107 12475.02 47.42 54783.72 88888.00 2014-04-17 11:22:41.750 107 12475.05 47.45 54783.72 88888.00 2014-04-17 11:22:41.875 107 12475.00 47.45 54783.72 88888.00 2014-04-17 11:22:42.000 107 12475.02 47.42 54783.70 88888.00 2014-04-17 11:22:42.125 107 12475.02 47.45 54783.70 88888.00 2014-04-17 11:22:42.250 107 12475.00 47.48 54783.72 88888.00 2014-04-17 11:22:42.375 107 12475.00 47.50 54783.70 88888.00 2014-04-17 11:22:42.500 107 12475.02 47.50 54783.70 88888.00 2014-04-17 11:22:42.625 107 12475.00 47.50 54783.70 88888.00 2014-04-17 11:22:42.750 107 12474.95 47.52 54783.72 88888.00 2014-04-17 11:22:42.875 107 12474.92 47.52 54783.72 88888.00 2014-04-17 11:22:43.000 107 12474.92 47.52 54783.72 88888.00 2014-04-17 11:22:43.125 107 12474.90 47.52 54783.72 88888.00 2014-04-17 11:22:43.250 107 12474.83 47.52 54783.70 88888.00 2014-04-17 11:22:43.375 107 12474.80 47.52 54783.68 88888.00 2014-04-17 11:22:43.500 107 12474.80 47.55 54783.68 88888.00 2014-04-17 11:22:43.625 107 12474.83 47.55 54783.68 88888.00 2014-04-17 11:22:43.750 107 12474.80 47.55 54783.65 88888.00 2014-04-17 11:22:43.875 107 12474.80 47.58 54783.68 88888.00 2014-04-17 11:22:44.000 107 12474.85 47.60 54783.65 88888.00 2014-04-17 11:22:44.125 107 12474.75 47.60 54783.68 88888.00 2014-04-17 11:22:44.250 107 12474.67 47.58 54783.65 88888.00 2014-04-17 11:22:44.375 107 12474.73 47.58 54783.65 88888.00 2014-04-17 11:22:44.500 107 12474.73 47.60 54783.68 88888.00 2014-04-17 11:22:44.625 107 12474.70 47.62 54783.70 88888.00 2014-04-17 11:22:44.750 107 12474.65 47.62 54783.68 88888.00 2014-04-17 11:22:44.875 107 12474.65 47.62 54783.65 88888.00 2014-04-17 11:22:45.000 107 12474.62 47.62 54783.60 88888.00 2014-04-17 11:22:45.125 107 12474.67 47.65 54783.62 88888.00 2014-04-17 11:22:45.250 107 12474.62 47.67 54783.62 88888.00 2014-04-17 11:22:45.375 107 12474.70 47.67 54783.62 88888.00 2014-04-17 11:22:45.500 107 12474.73 47.65 54783.62 88888.00 2014-04-17 11:22:45.625 107 12474.73 47.65 54783.62 88888.00 2014-04-17 11:22:45.750 107 12474.70 47.67 54783.60 88888.00 2014-04-17 11:22:45.875 107 12474.70 47.65 54783.60 88888.00 2014-04-17 11:22:46.000 107 12474.70 47.65 54783.60 88888.00 2014-04-17 11:22:46.125 107 12474.70 47.65 54783.60 88888.00 2014-04-17 11:22:46.250 107 12474.67 47.65 54783.62 88888.00 2014-04-17 11:22:46.375 107 12474.62 47.67 54783.60 88888.00 2014-04-17 11:22:46.500 107 12474.65 47.67 54783.60 88888.00 2014-04-17 11:22:46.625 107 12474.70 47.70 54783.60 88888.00 2014-04-17 11:22:46.750 107 12474.70 47.75 54783.60 88888.00 2014-04-17 11:22:46.875 107 12474.70 47.73 54783.57 88888.00 2014-04-17 11:22:47.000 107 12474.65 47.70 54783.55 88888.00 2014-04-17 11:22:47.125 107 12474.67 47.73 54783.57 88888.00 2014-04-17 11:22:47.250 107 12474.67 47.70 54783.55 88888.00 2014-04-17 11:22:47.375 107 12474.70 47.70 54783.55 88888.00 2014-04-17 11:22:47.500 107 12474.62 47.73 54783.57 88888.00 2014-04-17 11:22:47.625 107 12474.55 47.70 54783.55 88888.00 2014-04-17 11:22:47.750 107 12474.52 47.67 54783.53 88888.00 2014-04-17 11:22:47.875 107 12474.55 47.73 54783.57 88888.00 2014-04-17 11:22:48.000 107 12474.58 47.73 54783.57 88888.00 2014-04-17 11:22:48.125 107 12474.58 47.73 54783.57 88888.00 2014-04-17 11:22:48.250 107 12474.52 47.75 54783.55 88888.00 2014-04-17 11:22:48.375 107 12474.48 47.75 54783.57 88888.00 2014-04-17 11:22:48.500 107 12474.48 47.75 54783.53 88888.00 2014-04-17 11:22:48.625 107 12474.48 47.77 54783.50 88888.00 2014-04-17 11:22:48.750 107 12474.48 47.75 54783.50 88888.00 2014-04-17 11:22:48.875 107 12474.50 47.77 54783.53 88888.00 2014-04-17 11:22:49.000 107 12474.52 47.77 54783.53 88888.00 2014-04-17 11:22:49.125 107 12474.52 47.83 54783.53 88888.00 2014-04-17 11:22:49.250 107 12474.45 47.80 54783.50 88888.00 2014-04-17 11:22:49.375 107 12474.45 47.80 54783.50 88888.00 2014-04-17 11:22:49.500 107 12474.45 47.77 54783.47 88888.00 2014-04-17 11:22:49.625 107 12474.48 47.77 54783.45 88888.00 2014-04-17 11:22:49.750 107 12474.50 47.80 54783.45 88888.00 2014-04-17 11:22:49.875 107 12474.55 47.85 54783.45 88888.00 2014-04-17 11:22:50.000 107 12474.55 47.85 54783.43 88888.00 2014-04-17 11:22:50.125 107 12474.55 47.88 54783.47 88888.00 2014-04-17 11:22:50.250 107 12474.55 47.88 54783.45 88888.00 2014-04-17 11:22:50.375 107 12474.52 47.85 54783.47 88888.00 2014-04-17 11:22:50.500 107 12474.50 47.85 54783.47 88888.00 2014-04-17 11:22:50.625 107 12474.45 47.85 54783.45 88888.00 2014-04-17 11:22:50.750 107 12474.45 47.88 54783.43 88888.00 2014-04-17 11:22:50.875 107 12474.45 47.88 54783.45 88888.00 2014-04-17 11:22:51.000 107 12474.45 47.88 54783.43 88888.00 2014-04-17 11:22:51.125 107 12474.48 47.90 54783.45 88888.00 2014-04-17 11:22:51.250 107 12474.48 47.90 54783.45 88888.00 2014-04-17 11:22:51.375 107 12474.58 47.90 54783.43 88888.00 2014-04-17 11:22:51.500 107 12474.55 47.92 54783.43 88888.00 2014-04-17 11:22:51.625 107 12474.48 47.90 54783.40 88888.00 2014-04-17 11:22:51.750 107 12474.48 47.92 54783.43 88888.00 2014-04-17 11:22:51.875 107 12474.52 47.90 54783.40 88888.00 2014-04-17 11:22:52.000 107 12474.52 47.92 54783.40 88888.00 2014-04-17 11:22:52.125 107 12474.50 47.92 54783.43 88888.00 2014-04-17 11:22:52.250 107 12474.45 47.90 54783.40 88888.00 2014-04-17 11:22:52.375 107 12474.50 47.92 54783.40 88888.00 2014-04-17 11:22:52.500 107 12474.52 47.92 54783.43 88888.00 2014-04-17 11:22:52.625 107 12474.50 47.95 54783.40 88888.00 2014-04-17 11:22:52.750 107 12474.52 47.95 54783.40 88888.00 2014-04-17 11:22:52.875 107 12474.50 47.98 54783.40 88888.00 2014-04-17 11:22:53.000 107 12474.52 47.92 54783.35 88888.00 2014-04-17 11:22:53.125 107 12474.48 47.92 54783.35 88888.00 2014-04-17 11:22:53.250 107 12474.40 47.92 54783.38 88888.00 2014-04-17 11:22:53.375 107 12474.40 47.95 54783.40 88888.00 2014-04-17 11:22:53.500 107 12474.42 47.95 54783.43 88888.00 2014-04-17 11:22:53.625 107 12474.48 47.98 54783.43 88888.00 2014-04-17 11:22:53.750 107 12474.42 47.98 54783.35 88888.00 2014-04-17 11:22:53.875 107 12474.38 47.92 54783.28 88888.00 2014-04-17 11:22:54.000 107 12474.42 47.95 54783.30 88888.00 2014-04-17 11:22:54.125 107 12474.42 47.95 54783.28 88888.00 2014-04-17 11:22:54.250 107 12474.35 47.95 54783.30 88888.00 2014-04-17 11:22:54.375 107 12474.35 47.98 54783.32 88888.00 2014-04-17 11:22:54.500 107 12474.33 48.00 54783.32 88888.00 2014-04-17 11:22:54.625 107 12474.30 48.00 54783.28 88888.00 2014-04-17 11:22:54.750 107 12474.30 47.95 54783.25 88888.00 2014-04-17 11:22:54.875 107 12474.35 47.98 54783.28 88888.00 2014-04-17 11:22:55.000 107 12474.38 48.00 54783.25 88888.00 2014-04-17 11:22:55.125 107 12474.42 48.00 54783.25 88888.00 2014-04-17 11:22:55.250 107 12474.40 47.98 54783.28 88888.00 2014-04-17 11:22:55.375 107 12474.42 48.00 54783.25 88888.00 2014-04-17 11:22:55.500 107 12474.42 48.02 54783.25 88888.00 2014-04-17 11:22:55.625 107 12474.40 48.02 54783.25 88888.00 2014-04-17 11:22:55.750 107 12474.40 48.05 54783.28 88888.00 2014-04-17 11:22:55.875 107 12474.42 48.02 54783.28 88888.00 2014-04-17 11:22:56.000 107 12474.42 48.05 54783.25 88888.00 2014-04-17 11:22:56.125 107 12474.38 48.05 54783.22 88888.00 2014-04-17 11:22:56.250 107 12474.30 48.02 54783.22 88888.00 2014-04-17 11:22:56.375 107 12474.38 48.02 54783.22 88888.00 2014-04-17 11:22:56.500 107 12474.35 48.08 54783.22 88888.00 2014-04-17 11:22:56.625 107 12474.38 48.10 54783.22 88888.00 2014-04-17 11:22:56.750 107 12474.40 48.08 54783.20 88888.00 2014-04-17 11:22:56.875 107 12474.40 48.08 54783.20 88888.00 2014-04-17 11:22:57.000 107 12474.42 48.12 54783.22 88888.00 2014-04-17 11:22:57.125 107 12474.42 48.12 54783.20 88888.00 2014-04-17 11:22:57.250 107 12474.30 48.10 54783.20 88888.00 2014-04-17 11:22:57.375 107 12474.38 48.15 54783.18 88888.00 2014-04-17 11:22:57.500 107 12474.42 48.15 54783.18 88888.00 2014-04-17 11:22:57.625 107 12474.45 48.15 54783.18 88888.00 2014-04-17 11:22:57.750 107 12474.42 48.17 54783.18 88888.00 2014-04-17 11:22:57.875 107 12474.42 48.17 54783.15 88888.00 2014-04-17 11:22:58.000 107 12474.42 48.20 54783.15 88888.00 2014-04-17 11:22:58.125 107 12474.45 48.20 54783.15 88888.00 2014-04-17 11:22:58.250 107 12474.45 48.23 54783.15 88888.00 2014-04-17 11:22:58.375 107 12474.45 48.25 54783.15 88888.00 2014-04-17 11:22:58.500 107 12474.48 48.25 54783.18 88888.00 2014-04-17 11:22:58.625 107 12474.48 48.27 54783.18 88888.00 2014-04-17 11:22:58.750 107 12474.50 48.25 54783.15 88888.00 2014-04-17 11:22:58.875 107 12474.45 48.25 54783.12 88888.00 2014-04-17 11:22:59.000 107 12474.48 48.25 54783.15 88888.00 2014-04-17 11:22:59.125 107 12474.58 48.30 54783.18 88888.00 2014-04-17 11:22:59.250 107 12474.48 48.27 54783.15 88888.00 2014-04-17 11:22:59.375 107 12474.42 48.27 54783.12 88888.00 2014-04-17 11:22:59.500 107 12474.48 48.27 54783.12 88888.00 2014-04-17 11:22:59.625 107 12474.45 48.30 54783.12 88888.00 2014-04-17 11:22:59.750 107 12474.42 48.30 54783.12 88888.00 2014-04-17 11:22:59.875 107 12474.45 48.33 54783.12 88888.00 2014-04-17 11:23:00.000 107 12474.50 48.30 54783.12 88888.00 2014-04-17 11:23:00.125 107 12474.45 48.33 54783.12 88888.00 2014-04-17 11:23:00.250 107 12474.40 48.35 54783.15 88888.00 2014-04-17 11:23:00.375 107 12474.42 48.35 54783.10 88888.00 2014-04-17 11:23:00.500 107 12474.50 48.33 54783.10 88888.00 2014-04-17 11:23:00.625 107 12474.52 48.38 54783.10 88888.00 2014-04-17 11:23:00.750 107 12474.50 48.38 54783.10 88888.00 2014-04-17 11:23:00.875 107 12474.50 48.40 54783.12 88888.00 2014-04-17 11:23:01.000 107 12474.48 48.40 54783.07 88888.00 2014-04-17 11:23:01.125 107 12474.55 48.40 54783.07 88888.00 2014-04-17 11:23:01.250 107 12474.52 48.40 54783.10 88888.00 2014-04-17 11:23:01.375 107 12474.50 48.40 54783.12 88888.00 2014-04-17 11:23:01.500 107 12474.50 48.42 54783.10 88888.00 2014-04-17 11:23:01.625 107 12474.52 48.45 54783.10 88888.00 2014-04-17 11:23:01.750 107 12474.48 48.48 54783.07 88888.00 2014-04-17 11:23:01.875 107 12474.45 48.48 54783.05 88888.00 2014-04-17 11:23:02.000 107 12474.45 48.45 54783.05 88888.00 2014-04-17 11:23:02.125 107 12474.48 48.48 54783.05 88888.00 2014-04-17 11:23:02.250 107 12474.48 48.48 54783.03 88888.00 2014-04-17 11:23:02.375 107 12474.50 48.48 54783.05 88888.00 2014-04-17 11:23:02.500 107 12474.50 48.50 54783.05 88888.00 2014-04-17 11:23:02.625 107 12474.52 48.50 54783.05 88888.00 2014-04-17 11:23:02.750 107 12474.50 48.50 54783.03 88888.00 2014-04-17 11:23:02.875 107 12474.48 48.52 54783.03 88888.00 2014-04-17 11:23:03.000 107 12474.50 48.58 54783.05 88888.00 2014-04-17 11:23:03.125 107 12474.48 48.58 54783.03 88888.00 2014-04-17 11:23:03.250 107 12474.42 48.55 54783.00 88888.00 2014-04-17 11:23:03.375 107 12474.45 48.55 54782.95 88888.00 2014-04-17 11:23:03.500 107 12474.42 48.58 54783.00 88888.00 2014-04-17 11:23:03.625 107 12474.40 48.60 54783.03 88888.00 2014-04-17 11:23:03.750 107 12474.45 48.60 54783.03 88888.00 2014-04-17 11:23:03.875 107 12474.45 48.60 54783.00 88888.00 2014-04-17 11:23:04.000 107 12474.42 48.60 54782.95 88888.00 2014-04-17 11:23:04.125 107 12474.45 48.60 54782.97 88888.00 2014-04-17 11:23:04.250 107 12474.42 48.58 54782.95 88888.00 2014-04-17 11:23:04.375 107 12474.42 48.60 54782.97 88888.00 2014-04-17 11:23:04.500 107 12474.45 48.60 54782.95 88888.00 2014-04-17 11:23:04.625 107 12474.45 48.58 54782.93 88888.00 2014-04-17 11:23:04.750 107 12474.42 48.58 54782.95 88888.00 2014-04-17 11:23:04.875 107 12474.42 48.60 54782.93 88888.00 2014-04-17 11:23:05.000 107 12474.48 48.62 54782.95 88888.00 2014-04-17 11:23:05.125 107 12474.45 48.62 54782.93 88888.00 2014-04-17 11:23:05.250 107 12474.42 48.62 54782.95 88888.00 2014-04-17 11:23:05.375 107 12474.42 48.65 54782.95 88888.00 2014-04-17 11:23:05.500 107 12474.42 48.67 54782.95 88888.00 2014-04-17 11:23:05.625 107 12474.40 48.67 54782.95 88888.00 2014-04-17 11:23:05.750 107 12474.40 48.67 54782.95 88888.00 2014-04-17 11:23:05.875 107 12474.38 48.62 54782.93 88888.00 2014-04-17 11:23:06.000 107 12474.38 48.65 54782.95 88888.00 2014-04-17 11:23:06.125 107 12474.38 48.67 54782.95 88888.00 2014-04-17 11:23:06.250 107 12474.30 48.67 54782.95 88888.00 2014-04-17 11:23:06.375 107 12474.35 48.70 54782.95 88888.00 2014-04-17 11:23:06.500 107 12474.35 48.70 54782.93 88888.00 2014-04-17 11:23:06.625 107 12474.30 48.67 54782.90 88888.00 2014-04-17 11:23:06.750 107 12474.30 48.67 54782.93 88888.00 2014-04-17 11:23:06.875 107 12474.33 48.67 54782.93 88888.00 2014-04-17 11:23:07.000 107 12474.35 48.65 54782.90 88888.00 2014-04-17 11:23:07.125 107 12474.35 48.65 54782.90 88888.00 2014-04-17 11:23:07.250 107 12474.38 48.67 54782.90 88888.00 2014-04-17 11:23:07.375 107 12474.40 48.67 54782.90 88888.00 2014-04-17 11:23:07.500 107 12474.35 48.65 54782.90 88888.00 2014-04-17 11:23:07.625 107 12474.30 48.67 54782.88 88888.00 2014-04-17 11:23:07.750 107 12474.27 48.70 54782.88 88888.00 2014-04-17 11:23:07.875 107 12474.27 48.73 54782.88 88888.00 2014-04-17 11:23:08.000 107 12474.30 48.70 54782.82 88888.00 2014-04-17 11:23:08.125 107 12474.33 48.70 54782.85 88888.00 2014-04-17 11:23:08.250 107 12474.30 48.70 54782.88 88888.00 2014-04-17 11:23:08.375 107 12474.33 48.70 54782.85 88888.00 2014-04-17 11:23:08.500 107 12474.35 48.73 54782.85 88888.00 2014-04-17 11:23:08.625 107 12474.33 48.75 54782.88 88888.00 2014-04-17 11:23:08.750 107 12474.30 48.73 54782.85 88888.00 2014-04-17 11:23:08.875 107 12474.30 48.73 54782.82 88888.00 2014-04-17 11:23:09.000 107 12474.27 48.70 54782.82 88888.00 2014-04-17 11:23:09.125 107 12474.30 48.75 54782.85 88888.00 2014-04-17 11:23:09.250 107 12474.23 48.75 54782.85 88888.00 2014-04-17 11:23:09.375 107 12474.17 48.77 54782.80 88888.00 2014-04-17 11:23:09.500 107 12474.17 48.75 54782.80 88888.00 2014-04-17 11:23:09.625 107 12474.15 48.77 54782.82 88888.00 2014-04-17 11:23:09.750 107 12474.17 48.77 54782.82 88888.00 2014-04-17 11:23:09.875 107 12474.20 48.77 54782.82 88888.00 2014-04-17 11:23:10.000 107 12474.25 48.77 54782.80 88888.00 2014-04-17 11:23:10.125 107 12474.25 48.77 54782.82 88888.00 2014-04-17 11:23:10.250 107 12474.20 48.75 54782.80 88888.00 2014-04-17 11:23:10.375 107 12474.17 48.77 54782.80 88888.00 2014-04-17 11:23:10.500 107 12474.15 48.77 54782.80 88888.00 2014-04-17 11:23:10.625 107 12474.15 48.77 54782.78 88888.00 2014-04-17 11:23:10.750 107 12474.25 48.80 54782.78 88888.00 2014-04-17 11:23:10.875 107 12474.23 48.80 54782.78 88888.00 2014-04-17 11:23:11.000 107 12474.17 48.80 54782.75 88888.00 2014-04-17 11:23:11.125 107 12474.23 48.80 54782.78 88888.00 2014-04-17 11:23:11.250 107 12474.20 48.77 54782.78 88888.00 2014-04-17 11:23:11.375 107 12474.15 48.80 54782.78 88888.00 2014-04-17 11:23:11.500 107 12474.10 48.83 54782.72 88888.00 2014-04-17 11:23:11.625 107 12474.10 48.80 54782.75 88888.00 2014-04-17 11:23:11.750 107 12474.10 48.83 54782.75 88888.00 2014-04-17 11:23:11.875 107 12474.12 48.83 54782.75 88888.00 2014-04-17 11:23:12.000 107 12474.10 48.85 54782.75 88888.00 2014-04-17 11:23:12.125 107 12474.12 48.85 54782.72 88888.00 2014-04-17 11:23:12.250 107 12474.12 48.80 54782.75 88888.00 2014-04-17 11:23:12.375 107 12474.12 48.80 54782.70 88888.00 2014-04-17 11:23:12.500 107 12474.10 48.85 54782.75 88888.00 2014-04-17 11:23:12.625 107 12474.08 48.88 54782.72 88888.00 2014-04-17 11:23:12.750 107 12474.10 48.88 54782.70 88888.00 2014-04-17 11:23:12.875 107 12474.10 48.90 54782.75 88888.00 2014-04-17 11:23:13.000 107 12474.05 48.85 54782.72 88888.00 2014-04-17 11:23:13.125 107 12474.02 48.83 54782.75 88888.00 2014-04-17 11:23:13.250 107 12474.02 48.88 54782.72 88888.00 2014-04-17 11:23:13.375 107 12474.12 48.88 54782.72 88888.00 2014-04-17 11:23:13.500 107 12474.10 48.85 54782.72 88888.00 2014-04-17 11:23:13.625 107 12474.05 48.85 54782.72 88888.00 2014-04-17 11:23:13.750 107 12474.15 48.90 54782.75 88888.00 2014-04-17 11:23:13.875 107 12474.20 48.90 54782.72 88888.00 2014-04-17 11:23:14.000 107 12474.23 48.88 54782.70 88888.00 2014-04-17 11:23:14.125 107 12474.20 48.90 54782.70 88888.00 2014-04-17 11:23:14.250 107 12474.15 48.88 54782.70 88888.00 2014-04-17 11:23:14.375 107 12474.20 48.83 54782.68 88888.00 2014-04-17 11:23:14.500 107 12474.23 48.83 54782.65 88888.00 2014-04-17 11:23:14.625 107 12474.23 48.83 54782.65 88888.00 2014-04-17 11:23:14.750 107 12474.20 48.83 54782.65 88888.00 2014-04-17 11:23:14.875 107 12474.17 48.88 54782.68 88888.00 2014-04-17 11:23:15.000 107 12474.15 48.90 54782.65 88888.00 2014-04-17 11:23:15.125 107 12474.12 48.90 54782.65 88888.00 2014-04-17 11:23:15.250 107 12474.12 48.88 54782.65 88888.00 2014-04-17 11:23:15.375 107 12474.25 48.88 54782.65 88888.00 2014-04-17 11:23:15.500 107 12474.27 48.85 54782.65 88888.00 2014-04-17 11:23:15.625 107 12474.17 48.88 54782.62 88888.00 2014-04-17 11:23:15.750 107 12474.12 48.90 54782.65 88888.00 2014-04-17 11:23:15.875 107 12474.20 48.90 54782.65 88888.00 2014-04-17 11:23:16.000 107 12474.17 48.90 54782.62 88888.00 2014-04-17 11:23:16.125 107 12474.12 48.90 54782.65 88888.00 2014-04-17 11:23:16.250 107 12474.12 48.92 54782.65 88888.00 2014-04-17 11:23:16.375 107 12474.17 48.92 54782.62 88888.00 2014-04-17 11:23:16.500 107 12474.17 48.90 54782.60 88888.00 2014-04-17 11:23:16.625 107 12474.20 48.90 54782.60 88888.00 2014-04-17 11:23:16.750 107 12474.23 48.90 54782.62 88888.00 2014-04-17 11:23:16.875 107 12474.17 48.90 54782.62 88888.00 2014-04-17 11:23:17.000 107 12474.15 48.90 54782.60 88888.00 2014-04-17 11:23:17.125 107 12474.23 48.92 54782.62 88888.00 2014-04-17 11:23:17.250 107 12474.27 48.92 54782.62 88888.00 2014-04-17 11:23:17.375 107 12474.25 48.92 54782.62 88888.00 2014-04-17 11:23:17.500 107 12474.20 48.92 54782.60 88888.00 2014-04-17 11:23:17.625 107 12474.15 48.90 54782.60 88888.00 2014-04-17 11:23:17.750 107 12474.12 48.88 54782.57 88888.00 2014-04-17 11:23:17.875 107 12474.15 48.92 54782.57 88888.00 2014-04-17 11:23:18.000 107 12474.25 48.90 54782.55 88888.00 2014-04-17 11:23:18.125 107 12474.23 48.90 54782.55 88888.00 2014-04-17 11:23:18.250 107 12474.20 48.92 54782.57 88888.00 2014-04-17 11:23:18.375 107 12474.23 48.92 54782.55 88888.00 2014-04-17 11:23:18.500 107 12474.20 48.92 54782.53 88888.00 2014-04-17 11:23:18.625 107 12474.23 48.90 54782.55 88888.00 2014-04-17 11:23:18.750 107 12474.25 48.90 54782.55 88888.00 2014-04-17 11:23:18.875 107 12474.27 48.92 54782.53 88888.00 2014-04-17 11:23:19.000 107 12474.25 48.90 54782.53 88888.00 2014-04-17 11:23:19.125 107 12474.23 48.90 54782.53 88888.00 2014-04-17 11:23:19.250 107 12474.23 48.92 54782.53 88888.00 2014-04-17 11:23:19.375 107 12474.25 48.92 54782.53 88888.00 2014-04-17 11:23:19.500 107 12474.30 48.90 54782.53 88888.00 2014-04-17 11:23:19.625 107 12474.30 48.90 54782.53 88888.00 2014-04-17 11:23:19.750 107 12474.30 48.90 54782.53 88888.00 2014-04-17 11:23:19.875 107 12474.27 48.90 54782.47 88888.00 2014-04-17 11:23:20.000 107 12474.23 48.92 54782.50 88888.00 2014-04-17 11:23:20.125 107 12474.30 48.90 54782.50 88888.00 2014-04-17 11:23:20.250 107 12474.30 48.88 54782.47 88888.00 2014-04-17 11:23:20.375 107 12474.27 48.88 54782.47 88888.00 2014-04-17 11:23:20.500 107 12474.27 48.92 54782.47 88888.00 2014-04-17 11:23:20.625 107 12474.33 48.92 54782.47 88888.00 2014-04-17 11:23:20.750 107 12474.35 48.90 54782.45 88888.00 2014-04-17 11:23:20.875 107 12474.38 48.90 54782.43 88888.00 2014-04-17 11:23:21.000 107 12474.35 48.92 54782.40 88888.00 2014-04-17 11:23:21.125 107 12474.33 48.92 54782.43 88888.00 2014-04-17 11:23:21.250 107 12474.38 48.90 54782.43 88888.00 2014-04-17 11:23:21.375 107 12474.35 48.88 54782.40 88888.00 2014-04-17 11:23:21.500 107 12474.38 48.88 54782.40 88888.00 2014-04-17 11:23:21.625 107 12474.40 48.90 54782.43 88888.00 2014-04-17 11:23:21.750 107 12474.38 48.90 54782.43 88888.00 2014-04-17 11:23:21.875 107 12474.42 48.90 54782.43 88888.00 2014-04-17 11:23:22.000 107 12474.48 48.88 54782.38 88888.00 2014-04-17 11:23:22.125 107 12474.52 48.88 54782.38 88888.00 2014-04-17 11:23:22.250 107 12474.52 48.88 54782.40 88888.00 2014-04-17 11:23:22.375 107 12474.52 48.90 54782.40 88888.00 2014-04-17 11:23:22.500 107 12474.48 48.88 54782.38 88888.00 2014-04-17 11:23:22.625 107 12474.40 48.85 54782.38 88888.00 2014-04-17 11:23:22.750 107 12474.42 48.85 54782.35 88888.00 2014-04-17 11:23:22.875 107 12474.45 48.85 54782.35 88888.00 2014-04-17 11:23:23.000 107 12474.48 48.85 54782.38 88888.00 2014-04-17 11:23:23.125 107 12474.52 48.85 54782.40 88888.00 2014-04-17 11:23:23.250 107 12474.50 48.88 54782.40 88888.00 2014-04-17 11:23:23.375 107 12474.45 48.85 54782.38 88888.00 2014-04-17 11:23:23.500 107 12474.48 48.90 54782.38 88888.00 2014-04-17 11:23:23.625 107 12474.50 48.90 54782.38 88888.00 2014-04-17 11:23:23.750 107 12474.50 48.90 54782.35 88888.00 2014-04-17 11:23:23.875 107 12474.55 48.90 54782.35 88888.00 2014-04-17 11:23:24.000 107 12474.58 48.90 54782.32 88888.00 2014-04-17 11:23:24.125 107 12474.60 48.88 54782.32 88888.00 2014-04-17 11:23:24.250 107 12474.60 48.88 54782.30 88888.00 2014-04-17 11:23:24.375 107 12474.60 48.85 54782.30 88888.00 2014-04-17 11:23:24.500 107 12474.60 48.88 54782.25 88888.00 2014-04-17 11:23:24.625 107 12474.62 48.88 54782.25 88888.00 2014-04-17 11:23:24.750 107 12474.62 48.90 54782.28 88888.00 2014-04-17 11:23:24.875 107 12474.62 48.92 54782.28 88888.00 2014-04-17 11:23:25.000 107 12474.62 48.90 54782.28 88888.00 2014-04-17 11:23:25.125 107 12474.70 48.88 54782.25 88888.00 2014-04-17 11:23:25.250 107 12474.75 48.85 54782.25 88888.00 2014-04-17 11:23:25.375 107 12474.80 48.85 54782.22 88888.00 2014-04-17 11:23:25.500 107 12474.77 48.88 54782.22 88888.00 2014-04-17 11:23:25.625 107 12474.73 48.88 54782.22 88888.00 2014-04-17 11:23:25.750 107 12474.70 48.85 54782.22 88888.00 2014-04-17 11:23:25.875 107 12474.73 48.83 54782.22 88888.00 2014-04-17 11:23:26.000 107 12474.75 48.85 54782.22 88888.00 2014-04-17 11:23:26.125 107 12474.70 48.88 54782.22 88888.00 2014-04-17 11:23:26.250 107 12474.67 48.85 54782.22 88888.00 2014-04-17 11:23:26.375 107 12474.75 48.85 54782.22 88888.00 2014-04-17 11:23:26.500 107 12474.80 48.85 54782.22 88888.00 2014-04-17 11:23:26.625 107 12474.80 48.85 54782.22 88888.00 2014-04-17 11:23:26.750 107 12474.83 48.85 54782.22 88888.00 2014-04-17 11:23:26.875 107 12474.83 48.85 54782.18 88888.00 2014-04-17 11:23:27.000 107 12474.83 48.83 54782.18 88888.00 2014-04-17 11:23:27.125 107 12474.88 48.83 54782.20 88888.00 2014-04-17 11:23:27.250 107 12474.83 48.80 54782.18 88888.00 2014-04-17 11:23:27.375 107 12474.83 48.80 54782.18 88888.00 2014-04-17 11:23:27.500 107 12474.83 48.77 54782.15 88888.00 2014-04-17 11:23:27.625 107 12474.88 48.77 54782.15 88888.00 2014-04-17 11:23:27.750 107 12474.90 48.77 54782.15 88888.00 2014-04-17 11:23:27.875 107 12474.88 48.77 54782.18 88888.00 2014-04-17 11:23:28.000 107 12474.83 48.77 54782.15 88888.00 2014-04-17 11:23:28.125 107 12474.88 48.77 54782.18 88888.00 2014-04-17 11:23:28.250 107 12474.92 48.75 54782.12 88888.00 2014-04-17 11:23:28.375 107 12474.98 48.77 54782.12 88888.00 2014-04-17 11:23:28.500 107 12474.92 48.75 54782.12 88888.00 2014-04-17 11:23:28.625 107 12474.90 48.75 54782.12 88888.00 2014-04-17 11:23:28.750 107 12474.92 48.75 54782.15 88888.00 2014-04-17 11:23:28.875 107 12474.95 48.77 54782.12 88888.00 2014-04-17 11:23:29.000 107 12474.98 48.77 54782.12 88888.00 2014-04-17 11:23:29.125 107 12474.92 48.73 54782.10 88888.00 2014-04-17 11:23:29.250 107 12474.95 48.67 54782.10 88888.00 2014-04-17 11:23:29.375 107 12474.95 48.70 54782.10 88888.00 2014-04-17 11:23:29.500 107 12474.92 48.70 54782.07 88888.00 2014-04-17 11:23:29.625 107 12474.98 48.70 54782.07 88888.00 2014-04-17 11:23:29.750 107 12475.08 48.67 54782.07 88888.00 2014-04-17 11:23:29.875 107 12475.05 48.67 54782.07 88888.00 2014-04-17 11:23:30.000 107 12475.08 48.70 54782.07 88888.00 2014-04-17 11:23:30.125 107 12475.00 48.70 54782.10 88888.00 2014-04-17 11:23:30.250 107 12474.90 48.65 54782.05 88888.00 2014-04-17 11:23:30.375 107 12474.90 48.65 54782.05 88888.00 2014-04-17 11:23:30.500 107 12475.00 48.62 54782.05 88888.00 2014-04-17 11:23:30.625 107 12475.02 48.67 54782.05 88888.00 2014-04-17 11:23:30.750 107 12475.00 48.62 54782.05 88888.00 2014-04-17 11:23:30.875 107 12474.98 48.60 54782.03 88888.00 2014-04-17 11:23:31.000 107 12474.98 48.58 54782.00 88888.00 2014-04-17 11:23:31.125 107 12475.00 48.60 54782.03 88888.00 2014-04-17 11:23:31.250 107 12475.02 48.60 54782.03 88888.00 2014-04-17 11:23:31.375 107 12475.10 48.60 54782.03 88888.00 2014-04-17 11:23:31.500 107 12475.15 48.58 54782.03 88888.00 2014-04-17 11:23:31.625 107 12475.15 48.58 54782.03 88888.00 2014-04-17 11:23:31.750 107 12475.15 48.58 54782.00 88888.00 2014-04-17 11:23:31.875 107 12475.12 48.55 54781.97 88888.00 2014-04-17 11:23:32.000 107 12475.15 48.52 54781.95 88888.00 2014-04-17 11:23:32.125 107 12475.15 48.52 54781.95 88888.00 2014-04-17 11:23:32.250 107 12475.15 48.52 54781.97 88888.00 2014-04-17 11:23:32.375 107 12475.20 48.52 54781.95 88888.00 2014-04-17 11:23:32.500 107 12475.17 48.52 54781.95 88888.00 2014-04-17 11:23:32.625 107 12475.17 48.50 54781.95 88888.00 2014-04-17 11:23:32.750 107 12475.20 48.48 54781.95 88888.00 2014-04-17 11:23:32.875 107 12475.23 48.45 54781.93 88888.00 2014-04-17 11:23:33.000 107 12475.30 48.45 54781.90 88888.00 2014-04-17 11:23:33.125 107 12475.30 48.48 54781.90 88888.00 2014-04-17 11:23:33.250 107 12475.25 48.45 54781.95 88888.00 2014-04-17 11:23:33.375 107 12475.33 48.48 54781.95 88888.00 2014-04-17 11:23:33.500 107 12475.27 48.45 54781.93 88888.00 2014-04-17 11:23:33.625 107 12475.23 48.45 54781.95 88888.00 2014-04-17 11:23:33.750 107 12475.17 48.45 54781.93 88888.00 2014-04-17 11:23:33.875 107 12475.25 48.40 54781.90 88888.00 2014-04-17 11:23:34.000 107 12475.33 48.40 54781.90 88888.00 2014-04-17 11:23:34.125 107 12475.35 48.40 54781.95 88888.00 2014-04-17 11:23:34.250 107 12475.30 48.38 54781.90 88888.00 2014-04-17 11:23:34.375 107 12475.30 48.42 54781.93 88888.00 2014-04-17 11:23:34.500 107 12475.35 48.40 54781.88 88888.00 2014-04-17 11:23:34.625 107 12475.42 48.38 54781.88 88888.00 2014-04-17 11:23:34.750 107 12475.48 48.40 54781.90 88888.00 2014-04-17 11:23:34.875 107 12475.48 48.38 54781.90 88888.00 2014-04-17 11:23:35.000 107 12475.52 48.35 54781.90 88888.00 2014-04-17 11:23:35.125 107 12475.52 48.35 54781.88 88888.00 2014-04-17 11:23:35.250 107 12475.45 48.30 54781.85 88888.00 2014-04-17 11:23:35.375 107 12475.45 48.30 54781.85 88888.00 2014-04-17 11:23:35.500 107 12475.45 48.33 54781.85 88888.00 2014-04-17 11:23:35.625 107 12475.40 48.30 54781.85 88888.00 2014-04-17 11:23:35.750 107 12475.40 48.30 54781.85 88888.00 2014-04-17 11:23:35.875 107 12475.38 48.27 54781.85 88888.00 2014-04-17 11:23:36.000 107 12475.40 48.25 54781.82 88888.00 2014-04-17 11:23:36.125 107 12475.50 48.25 54781.82 88888.00 2014-04-17 11:23:36.250 107 12475.52 48.20 54781.82 88888.00 2014-04-17 11:23:36.375 107 12475.55 48.20 54781.80 88888.00 2014-04-17 11:23:36.500 107 12475.52 48.23 54781.82 88888.00 2014-04-17 11:23:36.625 107 12475.50 48.20 54781.80 88888.00 2014-04-17 11:23:36.750 107 12475.55 48.20 54781.82 88888.00 2014-04-17 11:23:36.875 107 12475.55 48.17 54781.80 88888.00 2014-04-17 11:23:37.000 107 12475.60 48.17 54781.80 88888.00 2014-04-17 11:23:37.125 107 12475.65 48.15 54781.78 88888.00 2014-04-17 11:23:37.250 107 12475.73 48.17 54781.80 88888.00 2014-04-17 11:23:37.375 107 12475.80 48.15 54781.80 88888.00 2014-04-17 11:23:37.500 107 12475.73 48.12 54781.80 88888.00 2014-04-17 11:23:37.625 107 12475.67 48.10 54781.80 88888.00 2014-04-17 11:23:37.750 107 12475.67 48.10 54781.78 88888.00 2014-04-17 11:23:37.875 107 12475.67 48.08 54781.78 88888.00 2014-04-17 11:23:38.000 107 12475.70 48.08 54781.78 88888.00 2014-04-17 11:23:38.125 107 12475.65 48.08 54781.80 88888.00 2014-04-17 11:23:38.250 107 12475.67 48.05 54781.80 88888.00 2014-04-17 11:23:38.375 107 12475.75 48.05 54781.80 88888.00 2014-04-17 11:23:38.500 107 12475.75 48.05 54781.75 88888.00 2014-04-17 11:23:38.625 107 12475.75 48.02 54781.72 88888.00 2014-04-17 11:23:38.750 107 12475.73 48.00 54781.72 88888.00 2014-04-17 11:23:38.875 107 12475.75 48.02 54781.72 88888.00 2014-04-17 11:23:39.000 107 12475.83 48.02 54781.72 88888.00 2014-04-17 11:23:39.125 107 12475.85 48.02 54781.72 88888.00 2014-04-17 11:23:39.250 107 12475.77 48.00 54781.75 88888.00 2014-04-17 11:23:39.375 107 12475.80 48.00 54781.72 88888.00 2014-04-17 11:23:39.500 107 12475.83 47.98 54781.70 88888.00 2014-04-17 11:23:39.625 107 12475.85 47.95 54781.65 88888.00 2014-04-17 11:23:39.750 107 12475.85 47.92 54781.65 88888.00 2014-04-17 11:23:39.875 107 12475.85 47.92 54781.65 88888.00 2014-04-17 11:23:40.000 107 12475.90 47.92 54781.65 88888.00 2014-04-17 11:23:40.125 107 12475.92 47.95 54781.68 88888.00 2014-04-17 11:23:40.250 107 12475.95 47.92 54781.68 88888.00 2014-04-17 11:23:40.375 107 12476.02 47.95 54781.68 88888.00 2014-04-17 11:23:40.500 107 12475.98 47.95 54781.70 88888.00 2014-04-17 11:23:40.625 107 12475.92 47.92 54781.65 88888.00 2014-04-17 11:23:40.750 107 12475.90 47.90 54781.65 88888.00 2014-04-17 11:23:40.875 107 12475.92 47.88 54781.65 88888.00 2014-04-17 11:23:41.000 107 12475.98 47.88 54781.62 88888.00 2014-04-17 11:23:41.125 107 12476.02 47.88 54781.62 88888.00 2014-04-17 11:23:41.250 107 12476.00 47.83 54781.65 88888.00 2014-04-17 11:23:41.375 107 12475.98 47.80 54781.62 88888.00 2014-04-17 11:23:41.500 107 12476.00 47.77 54781.65 88888.00 2014-04-17 11:23:41.625 107 12476.00 47.75 54781.65 88888.00 2014-04-17 11:23:41.750 107 12476.02 47.75 54781.62 88888.00 2014-04-17 11:23:41.875 107 12476.00 47.70 54781.62 88888.00 2014-04-17 11:23:42.000 107 12475.95 47.70 54781.60 88888.00 2014-04-17 11:23:42.125 107 12476.00 47.75 54781.60 88888.00 2014-04-17 11:23:42.250 107 12476.08 47.73 54781.62 88888.00 2014-04-17 11:23:42.375 107 12476.10 47.65 54781.60 88888.00 2014-04-17 11:23:42.500 107 12476.12 47.62 54781.60 88888.00 2014-04-17 11:23:42.625 107 12476.15 47.67 54781.60 88888.00 2014-04-17 11:23:42.750 107 12476.17 47.62 54781.57 88888.00 2014-04-17 11:23:42.875 107 12476.17 47.60 54781.57 88888.00 2014-04-17 11:23:43.000 107 12476.17 47.62 54781.60 88888.00 2014-04-17 11:23:43.125 107 12476.20 47.65 54781.60 88888.00 2014-04-17 11:23:43.250 107 12476.20 47.60 54781.60 88888.00 2014-04-17 11:23:43.375 107 12476.25 47.62 54781.60 88888.00 2014-04-17 11:23:43.500 107 12476.30 47.58 54781.60 88888.00 2014-04-17 11:23:43.625 107 12476.30 47.55 54781.60 88888.00 2014-04-17 11:23:43.750 107 12476.25 47.55 54781.60 88888.00 2014-04-17 11:23:43.875 107 12476.23 47.52 54781.57 88888.00 2014-04-17 11:23:44.000 107 12476.25 47.48 54781.55 88888.00 2014-04-17 11:23:44.125 107 12476.33 47.45 54781.55 88888.00 2014-04-17 11:23:44.250 107 12476.33 47.45 54781.60 88888.00 2014-04-17 11:23:44.375 107 12476.38 47.45 54781.57 88888.00 2014-04-17 11:23:44.500 107 12476.35 47.42 54781.55 88888.00 2014-04-17 11:23:44.625 107 12476.27 47.35 54781.53 88888.00 2014-04-17 11:23:44.750 107 12476.25 47.35 54781.53 88888.00 2014-04-17 11:23:44.875 107 12476.35 47.40 54781.53 88888.00 2014-04-17 11:23:45.000 107 12476.40 47.38 54781.53 88888.00 2014-04-17 11:23:45.125 107 12476.45 47.40 54781.53 88888.00 2014-04-17 11:23:45.250 107 12476.45 47.38 54781.55 88888.00 2014-04-17 11:23:45.375 107 12476.45 47.35 54781.55 88888.00 2014-04-17 11:23:45.500 107 12476.45 47.35 54781.53 88888.00 2014-04-17 11:23:45.625 107 12476.45 47.33 54781.53 88888.00 2014-04-17 11:23:45.750 107 12476.42 47.27 54781.53 88888.00 2014-04-17 11:23:45.875 107 12476.38 47.27 54781.55 88888.00 2014-04-17 11:23:46.000 107 12476.48 47.30 54781.55 88888.00 2014-04-17 11:23:46.125 107 12476.58 47.27 54781.53 88888.00 2014-04-17 11:23:46.250 107 12476.50 47.25 54781.50 88888.00 2014-04-17 11:23:46.375 107 12476.50 47.25 54781.47 88888.00 2014-04-17 11:23:46.500 107 12476.50 47.25 54781.45 88888.00 2014-04-17 11:23:46.625 107 12476.50 47.23 54781.45 88888.00 2014-04-17 11:23:46.750 107 12476.48 47.20 54781.47 88888.00 2014-04-17 11:23:46.875 107 12476.45 47.20 54781.47 88888.00 2014-04-17 11:23:47.000 107 12476.50 47.23 54781.47 88888.00 2014-04-17 11:23:47.125 107 12476.52 47.20 54781.45 88888.00 2014-04-17 11:23:47.250 107 12476.55 47.17 54781.45 88888.00 2014-04-17 11:23:47.375 107 12476.60 47.17 54781.45 88888.00 2014-04-17 11:23:47.500 107 12476.58 47.15 54781.43 88888.00 2014-04-17 11:23:47.625 107 12476.60 47.15 54781.43 88888.00 2014-04-17 11:23:47.750 107 12476.65 47.15 54781.47 88888.00 2014-04-17 11:23:47.875 107 12476.58 47.12 54781.47 88888.00 2014-04-17 11:23:48.000 107 12476.62 47.12 54781.45 88888.00 2014-04-17 11:23:48.125 107 12476.75 47.12 54781.45 88888.00 2014-04-17 11:23:48.250 107 12476.73 47.10 54781.45 88888.00 2014-04-17 11:23:48.375 107 12476.70 47.08 54781.43 88888.00 2014-04-17 11:23:48.500 107 12476.70 47.08 54781.43 88888.00 2014-04-17 11:23:48.625 107 12476.70 47.05 54781.43 88888.00 2014-04-17 11:23:48.750 107 12476.67 47.00 54781.45 88888.00 2014-04-17 11:23:48.875 107 12476.70 47.00 54781.45 88888.00 2014-04-17 11:23:49.000 107 12476.75 47.00 54781.43 88888.00 2014-04-17 11:23:49.125 107 12476.73 47.00 54781.43 88888.00 2014-04-17 11:23:49.250 107 12476.73 47.00 54781.43 88888.00 2014-04-17 11:23:49.375 107 12476.80 47.02 54781.43 88888.00 2014-04-17 11:23:49.500 107 12476.75 47.00 54781.43 88888.00 2014-04-17 11:23:49.625 107 12476.67 46.98 54781.43 88888.00 2014-04-17 11:23:49.750 107 12476.70 46.95 54781.45 88888.00 2014-04-17 11:23:49.875 107 12476.75 46.92 54781.45 88888.00 2014-04-17 11:23:50.000 107 12476.77 46.90 54781.43 88888.00 2014-04-17 11:23:50.125 107 12476.80 46.92 54781.40 88888.00 2014-04-17 11:23:50.250 107 12476.85 46.90 54781.40 88888.00 2014-04-17 11:23:50.375 107 12476.88 46.90 54781.40 88888.00 2014-04-17 11:23:50.500 107 12476.85 46.92 54781.40 88888.00 2014-04-17 11:23:50.625 107 12476.88 46.90 54781.40 88888.00 2014-04-17 11:23:50.750 107 12476.88 46.85 54781.40 88888.00 2014-04-17 11:23:50.875 107 12476.85 46.83 54781.38 88888.00 2014-04-17 11:23:51.000 107 12476.83 46.83 54781.43 88888.00 2014-04-17 11:23:51.125 107 12476.88 46.83 54781.40 88888.00 2014-04-17 11:23:51.250 107 12476.85 46.80 54781.40 88888.00 2014-04-17 11:23:51.375 107 12476.90 46.80 54781.40 88888.00 2014-04-17 11:23:51.500 107 12476.90 46.80 54781.38 88888.00 2014-04-17 11:23:51.625 107 12476.85 46.77 54781.38 88888.00 2014-04-17 11:23:51.750 107 12476.83 46.77 54781.35 88888.00 2014-04-17 11:23:51.875 107 12476.88 46.75 54781.35 88888.00 2014-04-17 11:23:52.000 107 12476.92 46.73 54781.35 88888.00 2014-04-17 11:23:52.125 107 12476.92 46.70 54781.35 88888.00 2014-04-17 11:23:52.250 107 12476.83 46.67 54781.35 88888.00 2014-04-17 11:23:52.375 107 12476.85 46.70 54781.35 88888.00 2014-04-17 11:23:52.500 107 12476.85 46.67 54781.35 88888.00 2014-04-17 11:23:52.625 107 12476.85 46.65 54781.35 88888.00 2014-04-17 11:23:52.750 107 12476.88 46.65 54781.35 88888.00 2014-04-17 11:23:52.875 107 12476.88 46.62 54781.35 88888.00 2014-04-17 11:23:53.000 107 12476.88 46.60 54781.35 88888.00 2014-04-17 11:23:53.125 107 12476.90 46.60 54781.32 88888.00 2014-04-17 11:23:53.250 107 12476.90 46.60 54781.35 88888.00 2014-04-17 11:23:53.375 107 12476.98 46.58 54781.32 88888.00 2014-04-17 11:23:53.500 107 12477.02 46.52 54781.32 88888.00 2014-04-17 11:23:53.625 107 12477.00 46.52 54781.32 88888.00 2014-04-17 11:23:53.750 107 12476.98 46.52 54781.32 88888.00 2014-04-17 11:23:53.875 107 12477.00 46.50 54781.32 88888.00 2014-04-17 11:23:54.000 107 12477.08 46.48 54781.30 88888.00 2014-04-17 11:23:54.125 107 12477.05 46.45 54781.32 88888.00 2014-04-17 11:23:54.250 107 12477.02 46.45 54781.35 88888.00 2014-04-17 11:23:54.375 107 12477.02 46.48 54781.35 88888.00 2014-04-17 11:23:54.500 107 12477.02 46.42 54781.32 88888.00 2014-04-17 11:23:54.625 107 12477.02 46.42 54781.32 88888.00 2014-04-17 11:23:54.750 107 12477.08 46.40 54781.32 88888.00 2014-04-17 11:23:54.875 107 12477.10 46.40 54781.30 88888.00 2014-04-17 11:23:55.000 107 12477.00 46.40 54781.30 88888.00 2014-04-17 11:23:55.125 107 12476.95 46.38 54781.32 88888.00 2014-04-17 11:23:55.250 107 12476.95 46.38 54781.32 88888.00 2014-04-17 11:23:55.375 107 12477.00 46.38 54781.30 88888.00 2014-04-17 11:23:55.500 107 12477.02 46.38 54781.30 88888.00 2014-04-17 11:23:55.625 107 12477.05 46.35 54781.32 88888.00 2014-04-17 11:23:55.750 107 12477.12 46.33 54781.32 88888.00 2014-04-17 11:23:55.875 107 12477.12 46.30 54781.32 88888.00 2014-04-17 11:23:56.000 107 12477.05 46.27 54781.32 88888.00 2014-04-17 11:23:56.125 107 12477.05 46.30 54781.32 88888.00 2014-04-17 11:23:56.250 107 12476.98 46.25 54781.30 88888.00 2014-04-17 11:23:56.375 107 12477.02 46.25 54781.32 88888.00 2014-04-17 11:23:56.500 107 12477.02 46.27 54781.30 88888.00 2014-04-17 11:23:56.625 107 12477.02 46.25 54781.30 88888.00 2014-04-17 11:23:56.750 107 12476.98 46.23 54781.30 88888.00 2014-04-17 11:23:56.875 107 12477.02 46.23 54781.32 88888.00 2014-04-17 11:23:57.000 107 12477.05 46.20 54781.32 88888.00 2014-04-17 11:23:57.125 107 12477.08 46.20 54781.38 88888.00 2014-04-17 11:23:57.250 107 12477.12 46.17 54781.38 88888.00 2014-04-17 11:23:57.375 107 12477.10 46.17 54781.38 88888.00 2014-04-17 11:23:57.500 107 12477.05 46.12 54781.35 88888.00 2014-04-17 11:23:57.625 107 12477.08 46.10 54781.32 88888.00 2014-04-17 11:23:57.750 107 12477.10 46.12 54781.35 88888.00 2014-04-17 11:23:57.875 107 12477.10 46.10 54781.38 88888.00 2014-04-17 11:23:58.000 107 12477.05 46.08 54781.40 88888.00 2014-04-17 11:23:58.125 107 12477.05 46.05 54781.40 88888.00 2014-04-17 11:23:58.250 107 12477.08 46.08 54781.43 88888.00 2014-04-17 11:23:58.375 107 12477.05 46.05 54781.40 88888.00 2014-04-17 11:23:58.500 107 12476.98 46.00 54781.38 88888.00 2014-04-17 11:23:58.625 107 12476.98 45.98 54781.40 88888.00 2014-04-17 11:23:58.750 107 12477.00 45.95 54781.38 88888.00 2014-04-17 11:23:58.875 107 12477.02 45.95 54781.35 88888.00 2014-04-17 11:23:59.000 107 12477.02 45.95 54781.35 88888.00 2014-04-17 11:23:59.125 107 12477.02 45.90 54781.40 88888.00 2014-04-17 11:23:59.250 107 12477.02 45.90 54781.43 88888.00 2014-04-17 11:23:59.375 107 12477.05 45.88 54781.40 88888.00 2014-04-17 11:23:59.500 107 12477.02 45.88 54781.38 88888.00 2014-04-17 11:23:59.625 107 12477.02 45.88 54781.35 88888.00 2014-04-17 11:23:59.750 107 12477.02 45.85 54781.38 88888.00 2014-04-17 11:23:59.875 107 12477.02 45.83 54781.38 88888.00 2014-04-17 11:24:00.000 107 12477.05 45.85 54781.35 88888.00 2014-04-17 11:24:00.125 107 12476.95 45.80 54781.43 88888.00 2014-04-17 11:24:00.250 107 12476.92 45.75 54781.43 88888.00 2014-04-17 11:24:00.375 107 12476.92 45.75 54781.40 88888.00 2014-04-17 11:24:00.500 107 12476.98 45.75 54781.40 88888.00 2014-04-17 11:24:00.625 107 12476.98 45.77 54781.38 88888.00 2014-04-17 11:24:00.750 107 12477.02 45.75 54781.38 88888.00 2014-04-17 11:24:00.875 107 12477.02 45.70 54781.40 88888.00 2014-04-17 11:24:01.000 107 12477.00 45.67 54781.40 88888.00 2014-04-17 11:24:01.125 107 12477.02 45.65 54781.43 88888.00 2014-04-17 11:24:01.250 107 12477.10 45.65 54781.43 88888.00 2014-04-17 11:24:01.375 107 12477.15 45.65 54781.40 88888.00 2014-04-17 11:24:01.500 107 12477.10 45.65 54781.43 88888.00 2014-04-17 11:24:01.625 107 12477.08 45.65 54781.43 88888.00 2014-04-17 11:24:01.750 107 12477.05 45.65 54781.40 88888.00 2014-04-17 11:24:01.875 107 12477.10 45.62 54781.40 88888.00 2014-04-17 11:24:02.000 107 12477.08 45.60 54781.40 88888.00 2014-04-17 11:24:02.125 107 12477.05 45.58 54781.43 88888.00 2014-04-17 11:24:02.250 107 12477.05 45.58 54781.45 88888.00 2014-04-17 11:24:02.375 107 12477.10 45.58 54781.45 88888.00 2014-04-17 11:24:02.500 107 12477.02 45.55 54781.43 88888.00 2014-04-17 11:24:02.625 107 12477.02 45.55 54781.43 88888.00 2014-04-17 11:24:02.750 107 12477.02 45.52 54781.43 88888.00 2014-04-17 11:24:02.875 107 12476.98 45.50 54781.43 88888.00 2014-04-17 11:24:03.000 107 12477.02 45.52 54781.40 88888.00 2014-04-17 11:24:03.125 107 12477.02 45.52 54781.40 88888.00 2014-04-17 11:24:03.250 107 12476.98 45.48 54781.40 88888.00 2014-04-17 11:24:03.375 107 12477.00 45.48 54781.40 88888.00 2014-04-17 11:24:03.500 107 12477.00 45.48 54781.40 88888.00 2014-04-17 11:24:03.625 107 12477.00 45.45 54781.45 88888.00 2014-04-17 11:24:03.750 107 12476.92 45.42 54781.45 88888.00 2014-04-17 11:24:03.875 107 12476.95 45.45 54781.43 88888.00 2014-04-17 11:24:04.000 107 12477.08 45.45 54781.40 88888.00 2014-04-17 11:24:04.125 107 12477.02 45.42 54781.43 88888.00 2014-04-17 11:24:04.250 107 12477.02 45.38 54781.45 88888.00 2014-04-17 11:24:04.375 107 12477.10 45.40 54781.45 88888.00 2014-04-17 11:24:04.500 107 12477.08 45.40 54781.45 88888.00 2014-04-17 11:24:04.625 107 12477.05 45.38 54781.43 88888.00 2014-04-17 11:24:04.750 107 12477.00 45.35 54781.45 88888.00 2014-04-17 11:24:04.875 107 12477.00 45.35 54781.43 88888.00 2014-04-17 11:24:05.000 107 12477.02 45.35 54781.45 88888.00 2014-04-17 11:24:05.125 107 12476.98 45.33 54781.45 88888.00 2014-04-17 11:24:05.250 107 12476.92 45.33 54781.45 88888.00 2014-04-17 11:24:05.375 107 12476.95 45.35 54781.45 88888.00 2014-04-17 11:24:05.500 107 12476.95 45.30 54781.43 88888.00 2014-04-17 11:24:05.625 107 12476.98 45.30 54781.43 88888.00 2014-04-17 11:24:05.750 107 12477.05 45.27 54781.43 88888.00 2014-04-17 11:24:05.875 107 12477.02 45.27 54781.43 88888.00 2014-04-17 11:24:06.000 107 12477.00 45.30 54781.40 88888.00 2014-04-17 11:24:06.125 107 12477.02 45.27 54781.43 88888.00 2014-04-17 11:24:06.250 107 12477.00 45.20 54781.43 88888.00 2014-04-17 11:24:06.375 107 12477.02 45.20 54781.40 88888.00 2014-04-17 11:24:06.500 107 12476.98 45.20 54781.45 88888.00 2014-04-17 11:24:06.625 107 12476.98 45.17 54781.45 88888.00 2014-04-17 11:24:06.750 107 12477.05 45.17 54781.43 88888.00 2014-04-17 11:24:06.875 107 12477.05 45.15 54781.43 88888.00 2014-04-17 11:24:07.000 107 12477.00 45.12 54781.43 88888.00 2014-04-17 11:24:07.125 107 12477.08 45.10 54781.43 88888.00 2014-04-17 11:24:07.250 107 12477.12 45.10 54781.45 88888.00 2014-04-17 11:24:07.375 107 12477.12 45.12 54781.40 88888.00 2014-04-17 11:24:07.500 107 12477.08 45.12 54781.43 88888.00 2014-04-17 11:24:07.625 107 12477.08 45.12 54781.43 88888.00 2014-04-17 11:24:07.750 107 12477.05 45.10 54781.40 88888.00 2014-04-17 11:24:07.875 107 12477.08 45.08 54781.43 88888.00 2014-04-17 11:24:08.000 107 12477.17 45.12 54781.43 88888.00 2014-04-17 11:24:08.125 107 12477.12 45.10 54781.45 88888.00 2014-04-17 11:24:08.250 107 12477.10 45.08 54781.43 88888.00 2014-04-17 11:24:08.375 107 12477.12 45.05 54781.43 88888.00 2014-04-17 11:24:08.500 107 12477.12 45.05 54781.43 88888.00 2014-04-17 11:24:08.625 107 12477.08 45.02 54781.43 88888.00 2014-04-17 11:24:08.750 107 12477.05 45.00 54781.40 88888.00 2014-04-17 11:24:08.875 107 12477.05 45.00 54781.40 88888.00 2014-04-17 11:24:09.000 107 12477.10 45.00 54781.40 88888.00 2014-04-17 11:24:09.125 107 12477.05 44.98 54781.38 88888.00 2014-04-17 11:24:09.250 107 12476.92 44.92 54781.38 88888.00 2014-04-17 11:24:09.375 107 12476.92 44.95 54781.40 88888.00 2014-04-17 11:24:09.500 107 12476.98 44.92 54781.40 88888.00 2014-04-17 11:24:09.625 107 12477.02 44.90 54781.40 88888.00 2014-04-17 11:24:09.750 107 12477.05 44.92 54781.40 88888.00 2014-04-17 11:24:09.875 107 12477.05 44.90 54781.40 88888.00 2014-04-17 11:24:10.000 107 12477.05 44.88 54781.38 88888.00 2014-04-17 11:24:10.125 107 12477.10 44.90 54781.35 88888.00 2014-04-17 11:24:10.250 107 12477.08 44.88 54781.40 88888.00 2014-04-17 11:24:10.375 107 12477.12 44.88 54781.40 88888.00 2014-04-17 11:24:10.500 107 12477.12 44.88 54781.40 88888.00 2014-04-17 11:24:10.625 107 12477.20 44.88 54781.38 88888.00 2014-04-17 11:24:10.750 107 12477.23 44.85 54781.38 88888.00 2014-04-17 11:24:10.875 107 12477.15 44.88 54781.40 88888.00 2014-04-17 11:24:11.000 107 12477.12 44.85 54781.43 88888.00 2014-04-17 11:24:11.125 107 12477.15 44.83 54781.43 88888.00 2014-04-17 11:24:11.250 107 12477.12 44.77 54781.40 88888.00 2014-04-17 11:24:11.375 107 12477.08 44.77 54781.38 88888.00 2014-04-17 11:24:11.500 107 12477.10 44.80 54781.40 88888.00 2014-04-17 11:24:11.625 107 12477.17 44.80 54781.43 88888.00 2014-04-17 11:24:11.750 107 12477.17 44.77 54781.43 88888.00 2014-04-17 11:24:11.875 107 12477.10 44.77 54781.43 88888.00 2014-04-17 11:24:12.000 107 12477.12 44.77 54781.40 88888.00 2014-04-17 11:24:12.125 107 12477.08 44.77 54781.45 88888.00 2014-04-17 11:24:12.250 107 12477.05 44.77 54781.40 88888.00 2014-04-17 11:24:12.375 107 12477.12 44.77 54781.45 88888.00 2014-04-17 11:24:12.500 107 12477.17 44.77 54781.45 88888.00 2014-04-17 11:24:12.625 107 12477.23 44.75 54781.43 88888.00 2014-04-17 11:24:12.750 107 12477.20 44.77 54781.43 88888.00 2014-04-17 11:24:12.875 107 12477.17 44.75 54781.45 88888.00 2014-04-17 11:24:13.000 107 12477.20 44.73 54781.43 88888.00 2014-04-17 11:24:13.125 107 12477.17 44.73 54781.45 88888.00 2014-04-17 11:24:13.250 107 12477.10 44.70 54781.45 88888.00 2014-04-17 11:24:13.375 107 12477.15 44.73 54781.45 88888.00 2014-04-17 11:24:13.500 107 12477.20 44.70 54781.45 88888.00 2014-04-17 11:24:13.625 107 12477.20 44.73 54781.43 88888.00 2014-04-17 11:24:13.750 107 12477.15 44.73 54781.40 88888.00 2014-04-17 11:24:13.875 107 12477.15 44.67 54781.40 88888.00 2014-04-17 11:24:14.000 107 12477.15 44.67 54781.40 88888.00 2014-04-17 11:24:14.125 107 12477.20 44.65 54781.43 88888.00 2014-04-17 11:24:14.250 107 12477.23 44.65 54781.43 88888.00 2014-04-17 11:24:14.375 107 12477.23 44.65 54781.40 88888.00 2014-04-17 11:24:14.500 107 12477.20 44.62 54781.40 88888.00 2014-04-17 11:24:14.625 107 12477.23 44.65 54781.43 88888.00 2014-04-17 11:24:14.750 107 12477.20 44.65 54781.40 88888.00 2014-04-17 11:24:14.875 107 12477.17 44.60 54781.40 88888.00 2014-04-17 11:24:15.000 107 12477.25 44.60 54781.40 88888.00 2014-04-17 11:24:15.125 107 12477.25 44.60 54781.38 88888.00 2014-04-17 11:24:15.250 107 12477.23 44.58 54781.43 88888.00 2014-04-17 11:24:15.375 107 12477.35 44.60 54781.40 88888.00 2014-04-17 11:24:15.500 107 12477.35 44.58 54781.40 88888.00 2014-04-17 11:24:15.625 107 12477.35 44.52 54781.40 88888.00 2014-04-17 11:24:15.750 107 12477.38 44.52 54781.38 88888.00 2014-04-17 11:24:15.875 107 12477.42 44.52 54781.40 88888.00 2014-04-17 11:24:16.000 107 12477.45 44.50 54781.40 88888.00 2014-04-17 11:24:16.125 107 12477.40 44.50 54781.40 88888.00 2014-04-17 11:24:16.250 107 12477.35 44.50 54781.38 88888.00 2014-04-17 11:24:16.375 107 12477.40 44.48 54781.40 88888.00 2014-04-17 11:24:16.500 107 12477.40 44.50 54781.43 88888.00 2014-04-17 11:24:16.625 107 12477.40 44.50 54781.43 88888.00 2014-04-17 11:24:16.750 107 12477.40 44.48 54781.40 88888.00 2014-04-17 11:24:16.875 107 12477.48 44.48 54781.40 88888.00 2014-04-17 11:24:17.000 107 12477.48 44.48 54781.38 88888.00 2014-04-17 11:24:17.125 107 12477.45 44.45 54781.40 88888.00 2014-04-17 11:24:17.250 107 12477.35 44.48 54781.43 88888.00 2014-04-17 11:24:17.375 107 12477.38 44.48 54781.40 88888.00 2014-04-17 11:24:17.500 107 12477.40 44.50 54781.43 88888.00 2014-04-17 11:24:17.625 107 12477.45 44.45 54781.43 88888.00 2014-04-17 11:24:17.750 107 12477.48 44.45 54781.40 88888.00 2014-04-17 11:24:17.875 107 12477.50 44.42 54781.38 88888.00 2014-04-17 11:24:18.000 107 12477.52 44.42 54781.35 88888.00 2014-04-17 11:24:18.125 107 12477.40 44.40 54781.38 88888.00 2014-04-17 11:24:18.250 107 12477.35 44.40 54781.40 88888.00 2014-04-17 11:24:18.375 107 12477.42 44.42 54781.40 88888.00 2014-04-17 11:24:18.500 107 12477.40 44.40 54781.38 88888.00 2014-04-17 11:24:18.625 107 12477.38 44.38 54781.38 88888.00 2014-04-17 11:24:18.750 107 12477.40 44.38 54781.38 88888.00 2014-04-17 11:24:18.875 107 12477.45 44.38 54781.40 88888.00 2014-04-17 11:24:19.000 107 12477.48 44.38 54781.38 88888.00 2014-04-17 11:24:19.125 107 12477.48 44.38 54781.40 88888.00 2014-04-17 11:24:19.250 107 12477.45 44.38 54781.40 88888.00 2014-04-17 11:24:19.375 107 12477.52 44.35 54781.40 88888.00 2014-04-17 11:24:19.500 107 12477.45 44.33 54781.40 88888.00 2014-04-17 11:24:19.625 107 12477.40 44.33 54781.40 88888.00 2014-04-17 11:24:19.750 107 12477.42 44.33 54781.40 88888.00 2014-04-17 11:24:19.875 107 12477.45 44.33 54781.38 88888.00 2014-04-17 11:24:20.000 107 12477.40 44.33 54781.38 88888.00 2014-04-17 11:24:20.125 107 12477.42 44.30 54781.38 88888.00 2014-04-17 11:24:20.250 107 12477.42 44.30 54781.38 88888.00 2014-04-17 11:24:20.375 107 12477.38 44.30 54781.38 88888.00 2014-04-17 11:24:20.500 107 12477.33 44.33 54781.38 88888.00 2014-04-17 11:24:20.625 107 12477.40 44.33 54781.38 88888.00 2014-04-17 11:24:20.750 107 12477.42 44.30 54781.35 88888.00 2014-04-17 11:24:20.875 107 12477.42 44.27 54781.35 88888.00 2014-04-17 11:24:21.000 107 12477.40 44.27 54781.38 88888.00 2014-04-17 11:24:21.125 107 12477.42 44.25 54781.38 88888.00 2014-04-17 11:24:21.250 107 12477.38 44.27 54781.43 88888.00 2014-04-17 11:24:21.375 107 12477.40 44.30 54781.43 88888.00 2014-04-17 11:24:21.500 107 12477.42 44.27 54781.40 88888.00 2014-04-17 11:24:21.625 107 12477.42 44.25 54781.38 88888.00 2014-04-17 11:24:21.750 107 12477.45 44.25 54781.40 88888.00 2014-04-17 11:24:21.875 107 12477.50 44.27 54781.43 88888.00 2014-04-17 11:24:22.000 107 12477.50 44.25 54781.40 88888.00 2014-04-17 11:24:22.125 107 12477.50 44.27 54781.38 88888.00 2014-04-17 11:24:22.250 107 12477.50 44.23 54781.40 88888.00 2014-04-17 11:24:22.375 107 12477.48 44.23 54781.38 88888.00 2014-04-17 11:24:22.500 107 12477.48 44.20 54781.38 88888.00 2014-04-17 11:24:22.625 107 12477.40 44.20 54781.38 88888.00 2014-04-17 11:24:22.750 107 12477.45 44.20 54781.43 88888.00 2014-04-17 11:24:22.875 107 12477.48 44.23 54781.43 88888.00 2014-04-17 11:24:23.000 107 12477.42 44.20 54781.38 88888.00 2014-04-17 11:24:23.125 107 12477.48 44.20 54781.38 88888.00 2014-04-17 11:24:23.250 107 12477.48 44.20 54781.38 88888.00 2014-04-17 11:24:23.375 107 12477.48 44.20 54781.38 88888.00 2014-04-17 11:24:23.500 107 12477.48 44.17 54781.35 88888.00 2014-04-17 11:24:23.625 107 12477.45 44.17 54781.38 88888.00 2014-04-17 11:24:23.750 107 12477.45 44.17 54781.38 88888.00 2014-04-17 11:24:23.875 107 12477.50 44.17 54781.38 88888.00 2014-04-17 11:24:24.000 107 12477.50 44.15 54781.40 88888.00 2014-04-17 11:24:24.125 107 12477.50 44.17 54781.40 88888.00 2014-04-17 11:24:24.250 107 12477.52 44.20 54781.40 88888.00 2014-04-17 11:24:24.375 107 12477.52 44.20 54781.43 88888.00 2014-04-17 11:24:24.500 107 12477.48 44.20 54781.40 88888.00 2014-04-17 11:24:24.625 107 12477.52 44.20 54781.43 88888.00 2014-04-17 11:24:24.750 107 12477.52 44.15 54781.40 88888.00 2014-04-17 11:24:24.875 107 12477.50 44.15 54781.38 88888.00 2014-04-17 11:24:25.000 107 12477.55 44.12 54781.40 88888.00 2014-04-17 11:24:25.125 107 12477.58 44.12 54781.43 88888.00 2014-04-17 11:24:25.250 107 12477.58 44.12 54781.40 88888.00 2014-04-17 11:24:25.375 107 12477.55 44.12 54781.40 88888.00 2014-04-17 11:24:25.500 107 12477.55 44.15 54781.38 88888.00 2014-04-17 11:24:25.625 107 12477.58 44.12 54781.38 88888.00 2014-04-17 11:24:25.750 107 12477.58 44.10 54781.38 88888.00 2014-04-17 11:24:25.875 107 12477.48 44.12 54781.38 88888.00 2014-04-17 11:24:26.000 107 12477.48 44.12 54781.38 88888.00 2014-04-17 11:24:26.125 107 12477.58 44.12 54781.40 88888.00 2014-04-17 11:24:26.250 107 12477.52 44.08 54781.43 88888.00 2014-04-17 11:24:26.375 107 12477.52 44.10 54781.40 88888.00 2014-04-17 11:24:26.500 107 12477.55 44.10 54781.43 88888.00 2014-04-17 11:24:26.625 107 12477.60 44.08 54781.43 88888.00 2014-04-17 11:24:26.750 107 12477.55 44.08 54781.43 88888.00 2014-04-17 11:24:26.875 107 12477.55 44.08 54781.43 88888.00 2014-04-17 11:24:27.000 107 12477.52 44.05 54781.40 88888.00 2014-04-17 11:24:27.125 107 12477.55 44.08 54781.40 88888.00 2014-04-17 11:24:27.250 107 12477.55 44.05 54781.40 88888.00 2014-04-17 11:24:27.375 107 12477.60 44.05 54781.38 88888.00 2014-04-17 11:24:27.500 107 12477.60 44.02 54781.40 88888.00 2014-04-17 11:24:27.625 107 12477.58 44.00 54781.40 88888.00 2014-04-17 11:24:27.750 107 12477.60 43.98 54781.43 88888.00 2014-04-17 11:24:27.875 107 12477.62 43.98 54781.43 88888.00 2014-04-17 11:24:28.000 107 12477.67 43.98 54781.43 88888.00 2014-04-17 11:24:28.125 107 12477.58 43.98 54781.45 88888.00 2014-04-17 11:24:28.250 107 12477.52 43.95 54781.45 88888.00 2014-04-17 11:24:28.375 107 12477.60 43.95 54781.43 88888.00 2014-04-17 11:24:28.500 107 12477.62 43.92 54781.43 88888.00 2014-04-17 11:24:28.625 107 12477.62 43.90 54781.40 88888.00 2014-04-17 11:24:28.750 107 12477.62 43.92 54781.40 88888.00 2014-04-17 11:24:28.875 107 12477.67 43.95 54781.43 88888.00 2014-04-17 11:24:29.000 107 12477.65 43.95 54781.43 88888.00 2014-04-17 11:24:29.125 107 12477.62 43.92 54781.40 88888.00 2014-04-17 11:24:29.250 107 12477.65 43.92 54781.43 88888.00 2014-04-17 11:24:29.375 107 12477.73 43.95 54781.43 88888.00 2014-04-17 11:24:29.500 107 12477.75 43.90 54781.40 88888.00 2014-04-17 11:24:29.625 107 12477.67 43.92 54781.43 88888.00 2014-04-17 11:24:29.750 107 12477.65 43.90 54781.45 88888.00 2014-04-17 11:24:29.875 107 12477.70 43.92 54781.45 88888.00 2014-04-17 11:24:30.000 107 12477.73 43.90 54781.43 88888.00 2014-04-17 11:24:30.125 107 12477.77 43.88 54781.43 88888.00 2014-04-17 11:24:30.250 107 12477.80 43.90 54781.45 88888.00 2014-04-17 11:24:30.375 107 12477.80 43.90 54781.45 88888.00 2014-04-17 11:24:30.500 107 12477.73 43.88 54781.43 88888.00 2014-04-17 11:24:30.625 107 12477.73 43.88 54781.43 88888.00 2014-04-17 11:24:30.750 107 12477.75 43.85 54781.43 88888.00 2014-04-17 11:24:30.875 107 12477.80 43.85 54781.43 88888.00 2014-04-17 11:24:31.000 107 12477.88 43.88 54781.40 88888.00 2014-04-17 11:24:31.125 107 12477.90 43.88 54781.40 88888.00 2014-04-17 11:24:31.250 107 12477.83 43.85 54781.40 88888.00 2014-04-17 11:24:31.375 107 12477.85 43.85 54781.43 88888.00 2014-04-17 11:24:31.500 107 12477.83 43.85 54781.45 88888.00 2014-04-17 11:24:31.625 107 12477.83 43.85 54781.43 88888.00 2014-04-17 11:24:31.750 107 12477.83 43.83 54781.40 88888.00 2014-04-17 11:24:31.875 107 12477.85 43.80 54781.43 88888.00 2014-04-17 11:24:32.000 107 12477.92 43.83 54781.40 88888.00 2014-04-17 11:24:32.125 107 12477.90 43.83 54781.40 88888.00 2014-04-17 11:24:32.250 107 12477.90 43.80 54781.43 88888.00 2014-04-17 11:24:32.375 107 12477.95 43.83 54781.43 88888.00 2014-04-17 11:24:32.500 107 12477.95 43.83 54781.43 88888.00 2014-04-17 11:24:32.625 107 12477.95 43.83 54781.45 88888.00 2014-04-17 11:24:32.750 107 12477.98 43.83 54781.45 88888.00 2014-04-17 11:24:32.875 107 12477.95 43.77 54781.43 88888.00 2014-04-17 11:24:33.000 107 12477.98 43.77 54781.40 88888.00 2014-04-17 11:24:33.125 107 12477.92 43.77 54781.38 88888.00 2014-04-17 11:24:33.250 107 12477.90 43.80 54781.45 88888.00 2014-04-17 11:24:33.375 107 12477.95 43.83 54781.47 88888.00 2014-04-17 11:24:33.500 107 12477.95 43.77 54781.43 88888.00 2014-04-17 11:24:33.625 107 12477.95 43.75 54781.40 88888.00 2014-04-17 11:24:33.750 107 12477.98 43.75 54781.43 88888.00 2014-04-17 11:24:33.875 107 12477.95 43.75 54781.43 88888.00 2014-04-17 11:24:34.000 107 12477.92 43.73 54781.43 88888.00 2014-04-17 11:24:34.125 107 12477.92 43.70 54781.43 88888.00 2014-04-17 11:24:34.250 107 12477.92 43.70 54781.40 88888.00 2014-04-17 11:24:34.375 107 12477.95 43.73 54781.40 88888.00 2014-04-17 11:24:34.500 107 12477.90 43.75 54781.43 88888.00 2014-04-17 11:24:34.625 107 12477.90 43.73 54781.40 88888.00 2014-04-17 11:24:34.750 107 12477.90 43.70 54781.38 88888.00 2014-04-17 11:24:34.875 107 12477.90 43.67 54781.38 88888.00 2014-04-17 11:24:35.000 107 12477.95 43.67 54781.40 88888.00 2014-04-17 11:24:35.125 107 12477.95 43.67 54781.40 88888.00 2014-04-17 11:24:35.250 107 12478.00 43.70 54781.40 88888.00 2014-04-17 11:24:35.375 107 12478.02 43.73 54781.40 88888.00 2014-04-17 11:24:35.500 107 12477.95 43.70 54781.40 88888.00 2014-04-17 11:24:35.625 107 12477.92 43.70 54781.43 88888.00 2014-04-17 11:24:35.750 107 12477.92 43.67 54781.45 88888.00 2014-04-17 11:24:35.875 107 12477.98 43.67 54781.43 88888.00 2014-04-17 11:24:36.000 107 12478.00 43.67 54781.43 88888.00 2014-04-17 11:24:36.125 107 12477.90 43.65 54781.40 88888.00 2014-04-17 11:24:36.250 107 12477.90 43.65 54781.40 88888.00 2014-04-17 11:24:36.375 107 12477.98 43.65 54781.43 88888.00 2014-04-17 11:24:36.500 107 12478.00 43.62 54781.45 88888.00 2014-04-17 11:24:36.625 107 12477.98 43.65 54781.43 88888.00 2014-04-17 11:24:36.750 107 12477.98 43.65 54781.43 88888.00 2014-04-17 11:24:36.875 107 12477.95 43.60 54781.40 88888.00 2014-04-17 11:24:37.000 107 12477.95 43.58 54781.40 88888.00 2014-04-17 11:24:37.125 107 12477.95 43.60 54781.43 88888.00 2014-04-17 11:24:37.250 107 12477.98 43.60 54781.45 88888.00 2014-04-17 11:24:37.375 107 12478.02 43.60 54781.47 88888.00 2014-04-17 11:24:37.500 107 12478.02 43.58 54781.45 88888.00 2014-04-17 11:24:37.625 107 12478.02 43.58 54781.45 88888.00 2014-04-17 11:24:37.750 107 12478.05 43.58 54781.43 88888.00 2014-04-17 11:24:37.875 107 12478.05 43.55 54781.43 88888.00 2014-04-17 11:24:38.000 107 12478.15 43.58 54781.43 88888.00 2014-04-17 11:24:38.125 107 12478.12 43.58 54781.45 88888.00 2014-04-17 11:24:38.250 107 12478.12 43.58 54781.45 88888.00 2014-04-17 11:24:38.375 107 12478.08 43.58 54781.43 88888.00 2014-04-17 11:24:38.500 107 12478.05 43.52 54781.43 88888.00 2014-04-17 11:24:38.625 107 12478.05 43.50 54781.43 88888.00 2014-04-17 11:24:38.750 107 12478.05 43.52 54781.45 88888.00 2014-04-17 11:24:38.875 107 12478.08 43.50 54781.45 88888.00 2014-04-17 11:24:39.000 107 12478.15 43.50 54781.47 88888.00 2014-04-17 11:24:39.125 107 12478.17 43.52 54781.47 88888.00 2014-04-17 11:24:39.250 107 12478.08 43.50 54781.47 88888.00 2014-04-17 11:24:39.375 107 12478.08 43.50 54781.47 88888.00 2014-04-17 11:24:39.500 107 12478.08 43.50 54781.45 88888.00 2014-04-17 11:24:39.625 107 12478.10 43.50 54781.43 88888.00 2014-04-17 11:24:39.750 107 12478.05 43.52 54781.43 88888.00 2014-04-17 11:24:39.875 107 12478.10 43.52 54781.43 88888.00 2014-04-17 11:24:40.000 107 12478.12 43.50 54781.43 88888.00 2014-04-17 11:24:40.125 107 12478.10 43.48 54781.40 88888.00 2014-04-17 11:24:40.250 107 12478.08 43.42 54781.45 88888.00 2014-04-17 11:24:40.375 107 12478.08 43.42 54781.45 88888.00 2014-04-17 11:24:40.500 107 12478.05 43.45 54781.45 88888.00 2014-04-17 11:24:40.625 107 12478.05 43.45 54781.45 88888.00 2014-04-17 11:24:40.750 107 12478.02 43.45 54781.43 88888.00 2014-04-17 11:24:40.875 107 12478.08 43.45 54781.43 88888.00 2014-04-17 11:24:41.000 107 12478.10 43.45 54781.43 88888.00 2014-04-17 11:24:41.125 107 12478.17 43.45 54781.45 88888.00 2014-04-17 11:24:41.250 107 12478.12 43.45 54781.47 88888.00 2014-04-17 11:24:41.375 107 12478.10 43.45 54781.47 88888.00 2014-04-17 11:24:41.500 107 12478.05 43.42 54781.45 88888.00 2014-04-17 11:24:41.625 107 12478.05 43.40 54781.45 88888.00 2014-04-17 11:24:41.750 107 12478.08 43.42 54781.47 88888.00 2014-04-17 11:24:41.875 107 12478.05 43.40 54781.47 88888.00 2014-04-17 11:24:42.000 107 12477.98 43.35 54781.45 88888.00 2014-04-17 11:24:42.125 107 12478.02 43.35 54781.47 88888.00 2014-04-17 11:24:42.250 107 12478.05 43.35 54781.50 88888.00 2014-04-17 11:24:42.375 107 12478.08 43.35 54781.47 88888.00 2014-04-17 11:24:42.500 107 12478.02 43.35 54781.47 88888.00 2014-04-17 11:24:42.625 107 12477.98 43.35 54781.47 88888.00 2014-04-17 11:24:42.750 107 12477.98 43.35 54781.47 88888.00 2014-04-17 11:24:42.875 107 12478.05 43.38 54781.47 88888.00 2014-04-17 11:24:43.000 107 12478.10 43.35 54781.45 88888.00 2014-04-17 11:24:43.125 107 12478.15 43.38 54781.45 88888.00 2014-04-17 11:24:43.250 107 12478.08 43.35 54781.50 88888.00 2014-04-17 11:24:43.375 107 12478.02 43.33 54781.47 88888.00 2014-04-17 11:24:43.500 107 12478.02 43.33 54781.45 88888.00 2014-04-17 11:24:43.625 107 12478.05 43.30 54781.47 88888.00 2014-04-17 11:24:43.750 107 12478.02 43.27 54781.47 88888.00 2014-04-17 11:24:43.875 107 12478.05 43.25 54781.47 88888.00 2014-04-17 11:24:44.000 107 12478.10 43.25 54781.50 88888.00 2014-04-17 11:24:44.125 107 12478.10 43.27 54781.50 88888.00 2014-04-17 11:24:44.250 107 12478.02 43.25 54781.47 88888.00 2014-04-17 11:24:44.375 107 12478.05 43.25 54781.45 88888.00 2014-04-17 11:24:44.500 107 12478.15 43.23 54781.50 88888.00 2014-04-17 11:24:44.625 107 12478.17 43.23 54781.50 88888.00 2014-04-17 11:24:44.750 107 12478.15 43.23 54781.53 88888.00 2014-04-17 11:24:44.875 107 12478.10 43.25 54781.50 88888.00 2014-04-17 11:24:45.000 107 12478.10 43.20 54781.50 88888.00 2014-04-17 11:24:45.125 107 12478.08 43.17 54781.53 88888.00 2014-04-17 11:24:45.250 107 12478.05 43.17 54781.53 88888.00 2014-04-17 11:24:45.375 107 12478.10 43.20 54781.53 88888.00 2014-04-17 11:24:45.500 107 12478.10 43.20 54781.53 88888.00 2014-04-17 11:24:45.625 107 12478.08 43.17 54781.53 88888.00 2014-04-17 11:24:45.750 107 12478.08 43.15 54781.53 88888.00 2014-04-17 11:24:45.875 107 12478.00 43.15 54781.53 88888.00 2014-04-17 11:24:46.000 107 12477.92 43.15 54781.55 88888.00 2014-04-17 11:24:46.125 107 12477.98 43.17 54781.55 88888.00 2014-04-17 11:24:46.250 107 12478.00 43.17 54781.53 88888.00 2014-04-17 11:24:46.375 107 12478.10 43.17 54781.55 88888.00 2014-04-17 11:24:46.500 107 12478.10 43.15 54781.55 88888.00 2014-04-17 11:24:46.625 107 12478.08 43.12 54781.53 88888.00 2014-04-17 11:24:46.750 107 12478.05 43.10 54781.50 88888.00 2014-04-17 11:24:46.875 107 12478.05 43.10 54781.50 88888.00 2014-04-17 11:24:47.000 107 12478.12 43.12 54781.50 88888.00 2014-04-17 11:24:47.125 107 12478.17 43.10 54781.50 88888.00 2014-04-17 11:24:47.250 107 12478.12 43.10 54781.53 88888.00 2014-04-17 11:24:47.375 107 12478.15 43.17 54781.55 88888.00 2014-04-17 11:24:47.500 107 12478.10 43.15 54781.53 88888.00 2014-04-17 11:24:47.625 107 12478.08 43.12 54781.50 88888.00 2014-04-17 11:24:47.750 107 12478.10 43.10 54781.50 88888.00 2014-04-17 11:24:47.875 107 12478.10 43.12 54781.53 88888.00 2014-04-17 11:24:48.000 107 12478.05 43.10 54781.50 88888.00 2014-04-17 11:24:48.125 107 12478.05 43.10 54781.50 88888.00 2014-04-17 11:24:48.250 107 12478.00 43.08 54781.50 88888.00 2014-04-17 11:24:48.375 107 12478.08 43.08 54781.53 88888.00 2014-04-17 11:24:48.500 107 12478.15 43.10 54781.55 88888.00 2014-04-17 11:24:48.625 107 12478.10 43.08 54781.50 88888.00 2014-04-17 11:24:48.750 107 12478.02 43.08 54781.50 88888.00 2014-04-17 11:24:48.875 107 12478.08 43.08 54781.53 88888.00 2014-04-17 11:24:49.000 107 12478.10 43.08 54781.50 88888.00 2014-04-17 11:24:49.125 107 12478.10 43.12 54781.50 88888.00 2014-04-17 11:24:49.250 107 12478.08 43.10 54781.55 88888.00 2014-04-17 11:24:49.375 107 12478.10 43.12 54781.53 88888.00 2014-04-17 11:24:49.500 107 12478.08 43.10 54781.53 88888.00 2014-04-17 11:24:49.625 107 12478.02 43.10 54781.53 88888.00 2014-04-17 11:24:49.750 107 12478.00 43.10 54781.53 88888.00 2014-04-17 11:24:49.875 107 12477.95 43.12 54781.55 88888.00 2014-04-17 11:24:50.000 107 12477.95 43.10 54781.55 88888.00 2014-04-17 11:24:50.125 107 12478.00 43.12 54781.55 88888.00 2014-04-17 11:24:50.250 107 12478.00 43.10 54781.55 88888.00 2014-04-17 11:24:50.375 107 12478.02 43.10 54781.55 88888.00 2014-04-17 11:24:50.500 107 12478.02 43.12 54781.57 88888.00 2014-04-17 11:24:50.625 107 12478.05 43.10 54781.57 88888.00 2014-04-17 11:24:50.750 107 12478.12 43.05 54781.55 88888.00 2014-04-17 11:24:50.875 107 12478.05 43.02 54781.53 88888.00 2014-04-17 11:24:51.000 107 12477.95 43.02 54781.53 88888.00 2014-04-17 11:24:51.125 107 12478.02 43.08 54781.55 88888.00 2014-04-17 11:24:51.250 107 12478.08 43.02 54781.55 88888.00 2014-04-17 11:24:51.375 107 12478.12 43.08 54781.53 88888.00 2014-04-17 11:24:51.500 107 12478.08 43.10 54781.53 88888.00 2014-04-17 11:24:51.625 107 12478.05 43.10 54781.55 88888.00 2014-04-17 11:24:51.750 107 12478.05 43.08 54781.55 88888.00 2014-04-17 11:24:51.875 107 12478.05 43.10 54781.55 88888.00 2014-04-17 11:24:52.000 107 12478.02 43.08 54781.55 88888.00 2014-04-17 11:24:52.125 107 12478.02 43.10 54781.57 88888.00 2014-04-17 11:24:52.250 107 12477.95 43.08 54781.55 88888.00 2014-04-17 11:24:52.375 107 12478.02 43.08 54781.55 88888.00 2014-04-17 11:24:52.500 107 12478.08 43.05 54781.55 88888.00 2014-04-17 11:24:52.625 107 12478.08 43.05 54781.55 88888.00 2014-04-17 11:24:52.750 107 12478.05 43.05 54781.55 88888.00 2014-04-17 11:24:52.875 107 12478.00 43.08 54781.55 88888.00 2014-04-17 11:24:53.000 107 12477.98 43.10 54781.55 88888.00 2014-04-17 11:24:53.125 107 12477.98 43.12 54781.57 88888.00 2014-04-17 11:24:53.250 107 12478.00 43.12 54781.57 88888.00 2014-04-17 11:24:53.375 107 12478.00 43.12 54781.57 88888.00 2014-04-17 11:24:53.500 107 12477.98 43.12 54781.55 88888.00 2014-04-17 11:24:53.625 107 12478.00 43.10 54781.57 88888.00 2014-04-17 11:24:53.750 107 12478.02 43.10 54781.57 88888.00 2014-04-17 11:24:53.875 107 12478.00 43.12 54781.55 88888.00 2014-04-17 11:24:54.000 107 12477.90 43.10 54781.53 88888.00 2014-04-17 11:24:54.125 107 12477.88 43.12 54781.57 88888.00 2014-04-17 11:24:54.250 107 12477.85 43.10 54781.57 88888.00 2014-04-17 11:24:54.375 107 12477.90 43.15 54781.60 88888.00 2014-04-17 11:24:54.500 107 12477.92 43.15 54781.55 88888.00 2014-04-17 11:24:54.625 107 12477.90 43.15 54781.53 88888.00 2014-04-17 11:24:54.750 107 12477.95 43.12 54781.53 88888.00 2014-04-17 11:24:54.875 107 12477.92 43.15 54781.55 88888.00 2014-04-17 11:24:55.000 107 12477.90 43.12 54781.55 88888.00 2014-04-17 11:24:55.125 107 12477.90 43.10 54781.57 88888.00 2014-04-17 11:24:55.250 107 12477.92 43.10 54781.57 88888.00 2014-04-17 11:24:55.375 107 12477.98 43.15 54781.55 88888.00 2014-04-17 11:24:55.500 107 12478.00 43.12 54781.55 88888.00 2014-04-17 11:24:55.625 107 12477.95 43.12 54781.55 88888.00 2014-04-17 11:24:55.750 107 12477.98 43.12 54781.55 88888.00 2014-04-17 11:24:55.875 107 12477.98 43.12 54781.57 88888.00 2014-04-17 11:24:56.000 107 12477.92 43.12 54781.55 88888.00 2014-04-17 11:24:56.125 107 12477.92 43.12 54781.55 88888.00 2014-04-17 11:24:56.250 107 12477.98 43.15 54781.57 88888.00 2014-04-17 11:24:56.375 107 12477.98 43.17 54781.55 88888.00 2014-04-17 11:24:56.500 107 12478.00 43.15 54781.57 88888.00 2014-04-17 11:24:56.625 107 12477.98 43.15 54781.60 88888.00 2014-04-17 11:24:56.750 107 12478.02 43.15 54781.60 88888.00 2014-04-17 11:24:56.875 107 12478.08 43.15 54781.57 88888.00 2014-04-17 11:24:57.000 107 12478.02 43.17 54781.57 88888.00 2014-04-17 11:24:57.125 107 12478.00 43.20 54781.57 88888.00 2014-04-17 11:24:57.250 107 12478.00 43.15 54781.57 88888.00 2014-04-17 11:24:57.375 107 12478.02 43.17 54781.57 88888.00 2014-04-17 11:24:57.500 107 12477.98 43.20 54781.57 88888.00 2014-04-17 11:24:57.625 107 12477.90 43.20 54781.55 88888.00 2014-04-17 11:24:57.750 107 12477.90 43.20 54781.57 88888.00 2014-04-17 11:24:57.875 107 12477.98 43.20 54781.57 88888.00 2014-04-17 11:24:58.000 107 12477.92 43.20 54781.55 88888.00 2014-04-17 11:24:58.125 107 12477.95 43.23 54781.55 88888.00 2014-04-17 11:24:58.250 107 12477.95 43.23 54781.55 88888.00 2014-04-17 11:24:58.375 107 12478.02 43.23 54781.57 88888.00 2014-04-17 11:24:58.500 107 12478.02 43.27 54781.55 88888.00 2014-04-17 11:24:58.625 107 12478.00 43.25 54781.57 88888.00 2014-04-17 11:24:58.750 107 12477.98 43.23 54781.55 88888.00 2014-04-17 11:24:58.875 107 12478.00 43.23 54781.57 88888.00 2014-04-17 11:24:59.000 107 12477.98 43.25 54781.57 88888.00 2014-04-17 11:24:59.125 107 12477.95 43.27 54781.57 88888.00 2014-04-17 11:24:59.250 107 12477.95 43.27 54781.53 88888.00 2014-04-17 11:24:59.375 107 12478.02 43.27 54781.55 88888.00 2014-04-17 11:24:59.500 107 12477.98 43.27 54781.55 88888.00 2014-04-17 11:24:59.625 107 12477.95 43.27 54781.57 88888.00 2014-04-17 11:24:59.750 107 12477.95 43.27 54781.57 88888.00 2014-04-17 11:24:59.875 107 12477.98 43.30 54781.60 88888.00 2014-04-17 11:25:00.000 107 12477.98 43.25 54781.57 88888.00 2014-04-17 11:25:00.125 107 12477.95 43.25 54781.57 88888.00 2014-04-17 11:25:00.250 107 12477.95 43.25 54781.57 88888.00 2014-04-17 11:25:00.375 107 12478.00 43.27 54781.57 88888.00 2014-04-17 11:25:00.500 107 12478.00 43.27 54781.62 88888.00 2014-04-17 11:25:00.625 107 12477.98 43.27 54781.62 88888.00 2014-04-17 11:25:00.750 107 12477.95 43.25 54781.57 88888.00 2014-04-17 11:25:00.875 107 12478.00 43.27 54781.57 88888.00 2014-04-17 11:25:01.000 107 12478.02 43.30 54781.57 88888.00 2014-04-17 11:25:01.125 107 12478.05 43.30 54781.57 88888.00 2014-04-17 11:25:01.250 107 12478.00 43.25 54781.57 88888.00 2014-04-17 11:25:01.375 107 12477.98 43.25 54781.55 88888.00 2014-04-17 11:25:01.500 107 12477.88 43.27 54781.53 88888.00 2014-04-17 11:25:01.625 107 12477.90 43.30 54781.53 88888.00 2014-04-17 11:25:01.750 107 12477.98 43.27 54781.55 88888.00 2014-04-17 11:25:01.875 107 12478.02 43.27 54781.57 88888.00 2014-04-17 11:25:02.000 107 12477.95 43.27 54781.57 88888.00 2014-04-17 11:25:02.125 107 12477.95 43.30 54781.57 88888.00 2014-04-17 11:25:02.250 107 12477.95 43.30 54781.55 88888.00 2014-04-17 11:25:02.375 107 12477.95 43.30 54781.55 88888.00 2014-04-17 11:25:02.500 107 12477.98 43.30 54781.57 88888.00 2014-04-17 11:25:02.625 107 12478.02 43.35 54781.57 88888.00 2014-04-17 11:25:02.750 107 12477.98 43.38 54781.57 88888.00 2014-04-17 11:25:02.875 107 12477.98 43.35 54781.57 88888.00 2014-04-17 11:25:03.000 107 12478.02 43.33 54781.57 88888.00 2014-04-17 11:25:03.125 107 12478.05 43.30 54781.57 88888.00 2014-04-17 11:25:03.250 107 12478.00 43.27 54781.57 88888.00 2014-04-17 11:25:03.375 107 12477.92 43.27 54781.57 88888.00 2014-04-17 11:25:03.500 107 12477.92 43.30 54781.57 88888.00 2014-04-17 11:25:03.625 107 12477.95 43.30 54781.57 88888.00 2014-04-17 11:25:03.750 107 12477.95 43.33 54781.55 88888.00 2014-04-17 11:25:03.875 107 12477.92 43.33 54781.57 88888.00 2014-04-17 11:25:04.000 107 12477.92 43.30 54781.57 88888.00 2014-04-17 11:25:04.125 107 12477.98 43.30 54781.60 88888.00 2014-04-17 11:25:04.250 107 12477.98 43.30 54781.60 88888.00 2014-04-17 11:25:04.375 107 12478.00 43.30 54781.57 88888.00 2014-04-17 11:25:04.500 107 12477.98 43.30 54781.60 88888.00 2014-04-17 11:25:04.625 107 12477.92 43.30 54781.62 88888.00 2014-04-17 11:25:04.750 107 12477.95 43.30 54781.62 88888.00 2014-04-17 11:25:04.875 107 12477.90 43.33 54781.60 88888.00 2014-04-17 11:25:05.000 107 12477.88 43.33 54781.60 88888.00 2014-04-17 11:25:05.125 107 12477.90 43.33 54781.62 88888.00 2014-04-17 11:25:05.250 107 12477.92 43.33 54781.62 88888.00 2014-04-17 11:25:05.375 107 12477.98 43.33 54781.60 88888.00 2014-04-17 11:25:05.500 107 12477.92 43.33 54781.60 88888.00 2014-04-17 11:25:05.625 107 12477.92 43.30 54781.62 88888.00 2014-04-17 11:25:05.750 107 12477.95 43.27 54781.60 88888.00 2014-04-17 11:25:05.875 107 12477.98 43.33 54781.60 88888.00 2014-04-17 11:25:06.000 107 12477.92 43.33 54781.60 88888.00 2014-04-17 11:25:06.125 107 12477.92 43.30 54781.60 88888.00 2014-04-17 11:25:06.250 107 12478.00 43.30 54781.60 88888.00 2014-04-17 11:25:06.375 107 12478.08 43.27 54781.60 88888.00 2014-04-17 11:25:06.500 107 12478.05 43.30 54781.60 88888.00 2014-04-17 11:25:06.625 107 12478.00 43.33 54781.60 88888.00 2014-04-17 11:25:06.750 107 12478.02 43.33 54781.62 88888.00 2014-04-17 11:25:06.875 107 12478.05 43.33 54781.60 88888.00 2014-04-17 11:25:07.000 107 12478.00 43.35 54781.60 88888.00 2014-04-17 11:25:07.125 107 12478.00 43.35 54781.60 88888.00 2014-04-17 11:25:07.250 107 12478.00 43.33 54781.60 88888.00 2014-04-17 11:25:07.375 107 12478.02 43.33 54781.60 88888.00 2014-04-17 11:25:07.500 107 12478.02 43.33 54781.60 88888.00 2014-04-17 11:25:07.625 107 12478.00 43.30 54781.60 88888.00 2014-04-17 11:25:07.750 107 12478.00 43.30 54781.57 88888.00 2014-04-17 11:25:07.875 107 12478.05 43.30 54781.57 88888.00 2014-04-17 11:25:08.000 107 12478.02 43.30 54781.57 88888.00 2014-04-17 11:25:08.125 107 12478.10 43.33 54781.62 88888.00 2014-04-17 11:25:08.250 107 12478.08 43.35 54781.62 88888.00 2014-04-17 11:25:08.375 107 12478.08 43.35 54781.60 88888.00 2014-04-17 11:25:08.500 107 12478.08 43.33 54781.60 88888.00 2014-04-17 11:25:08.625 107 12478.10 43.33 54781.62 88888.00 2014-04-17 11:25:08.750 107 12478.08 43.38 54781.60 88888.00 2014-04-17 11:25:08.875 107 12478.00 43.35 54781.60 88888.00 2014-04-17 11:25:09.000 107 12477.98 43.30 54781.60 88888.00 2014-04-17 11:25:09.125 107 12477.98 43.33 54781.60 88888.00 2014-04-17 11:25:09.250 107 12477.92 43.35 54781.60 88888.00 2014-04-17 11:25:09.375 107 12477.92 43.38 54781.60 88888.00 2014-04-17 11:25:09.500 107 12477.95 43.38 54781.60 88888.00 2014-04-17 11:25:09.625 107 12477.95 43.38 54781.60 88888.00 2014-04-17 11:25:09.750 107 12478.00 43.38 54781.60 88888.00 2014-04-17 11:25:09.875 107 12477.95 43.38 54781.57 88888.00 2014-04-17 11:25:10.000 107 12477.90 43.38 54781.60 88888.00 2014-04-17 11:25:10.125 107 12477.90 43.35 54781.60 88888.00 2014-04-17 11:25:10.250 107 12477.95 43.35 54781.60 88888.00 2014-04-17 11:25:10.375 107 12477.98 43.38 54781.60 88888.00 2014-04-17 11:25:10.500 107 12478.00 43.40 54781.57 88888.00 2014-04-17 11:25:10.625 107 12477.95 43.38 54781.60 88888.00 2014-04-17 11:25:10.750 107 12477.90 43.38 54781.62 88888.00 2014-04-17 11:25:10.875 107 12477.83 43.35 54781.60 88888.00 2014-04-17 11:25:11.000 107 12477.77 43.35 54781.60 88888.00 2014-04-17 11:25:11.125 107 12477.85 43.35 54781.60 88888.00 2014-04-17 11:25:11.250 107 12477.90 43.35 54781.60 88888.00 2014-04-17 11:25:11.375 107 12477.95 43.38 54781.60 88888.00 2014-04-17 11:25:11.500 107 12477.95 43.38 54781.60 88888.00 2014-04-17 11:25:11.625 107 12477.95 43.40 54781.62 88888.00 2014-04-17 11:25:11.750 107 12477.85 43.38 54781.62 88888.00 2014-04-17 11:25:11.875 107 12477.88 43.40 54781.60 88888.00 2014-04-17 11:25:12.000 107 12477.90 43.40 54781.60 88888.00 2014-04-17 11:25:12.125 107 12477.95 43.38 54781.62 88888.00 2014-04-17 11:25:12.250 107 12477.98 43.42 54781.62 88888.00 2014-04-17 11:25:12.375 107 12477.88 43.42 54781.60 88888.00 2014-04-17 11:25:12.500 107 12477.83 43.42 54781.60 88888.00 2014-04-17 11:25:12.625 107 12477.88 43.42 54781.62 88888.00 2014-04-17 11:25:12.750 107 12477.90 43.45 54781.60 88888.00 2014-04-17 11:25:12.875 107 12477.90 43.42 54781.60 88888.00 2014-04-17 11:25:13.000 107 12477.85 43.40 54781.57 88888.00 2014-04-17 11:25:13.125 107 12477.85 43.40 54781.60 88888.00 2014-04-17 11:25:13.250 107 12477.85 43.40 54781.62 88888.00 2014-04-17 11:25:13.375 107 12477.90 43.45 54781.62 88888.00 2014-04-17 11:25:13.500 107 12477.85 43.42 54781.60 88888.00 2014-04-17 11:25:13.625 107 12477.88 43.45 54781.60 88888.00 2014-04-17 11:25:13.750 107 12477.98 43.45 54781.60 88888.00 2014-04-17 11:25:13.875 107 12478.00 43.48 54781.62 88888.00 2014-04-17 11:25:14.000 107 12477.95 43.45 54781.57 88888.00 2014-04-17 11:25:14.125 107 12477.90 43.42 54781.60 88888.00 2014-04-17 11:25:14.250 107 12477.95 43.45 54781.65 88888.00 2014-04-17 11:25:14.375 107 12478.00 43.48 54781.62 88888.00 2014-04-17 11:25:14.500 107 12478.00 43.48 54781.62 88888.00 2014-04-17 11:25:14.625 107 12477.95 43.45 54781.62 88888.00 2014-04-17 11:25:14.750 107 12477.92 43.42 54781.62 88888.00 2014-04-17 11:25:14.875 107 12477.90 43.45 54781.62 88888.00 2014-04-17 11:25:15.000 107 12477.92 43.45 54781.62 88888.00 2014-04-17 11:25:15.125 107 12477.92 43.45 54781.65 88888.00 2014-04-17 11:25:15.250 107 12477.88 43.48 54781.65 88888.00 2014-04-17 11:25:15.375 107 12477.95 43.50 54781.60 88888.00 2014-04-17 11:25:15.500 107 12477.92 43.52 54781.60 88888.00 2014-04-17 11:25:15.625 107 12477.92 43.50 54781.62 88888.00 2014-04-17 11:25:15.750 107 12477.90 43.48 54781.62 88888.00 2014-04-17 11:25:15.875 107 12477.95 43.50 54781.62 88888.00 2014-04-17 11:25:16.000 107 12477.98 43.45 54781.60 88888.00 2014-04-17 11:25:16.125 107 12477.90 43.48 54781.62 88888.00 2014-04-17 11:25:16.250 107 12477.92 43.50 54781.62 88888.00 2014-04-17 11:25:16.375 107 12477.90 43.52 54781.62 88888.00 2014-04-17 11:25:16.500 107 12477.83 43.55 54781.62 88888.00 2014-04-17 11:25:16.625 107 12477.80 43.55 54781.60 88888.00 2014-04-17 11:25:16.750 107 12477.85 43.52 54781.62 88888.00 2014-04-17 11:25:16.875 107 12477.88 43.52 54781.62 88888.00 2014-04-17 11:25:17.000 107 12477.88 43.52 54781.60 88888.00 2014-04-17 11:25:17.125 107 12477.92 43.50 54781.60 88888.00 2014-04-17 11:25:17.250 107 12477.88 43.50 54781.62 88888.00 2014-04-17 11:25:17.375 107 12477.85 43.58 54781.60 88888.00 2014-04-17 11:25:17.500 107 12477.85 43.58 54781.60 88888.00 2014-04-17 11:25:17.625 107 12477.80 43.55 54781.60 88888.00 2014-04-17 11:25:17.750 107 12477.80 43.52 54781.62 88888.00 2014-04-17 11:25:17.875 107 12477.85 43.55 54781.62 88888.00 2014-04-17 11:25:18.000 107 12477.85 43.58 54781.60 88888.00 2014-04-17 11:25:18.125 107 12477.77 43.60 54781.57 88888.00 2014-04-17 11:25:18.250 107 12477.73 43.55 54781.60 88888.00 2014-04-17 11:25:18.375 107 12477.80 43.55 54781.62 88888.00 2014-04-17 11:25:18.500 107 12477.80 43.60 54781.62 88888.00 2014-04-17 11:25:18.625 107 12477.83 43.58 54781.60 88888.00 2014-04-17 11:25:18.750 107 12477.80 43.60 54781.60 88888.00 2014-04-17 11:25:18.875 107 12477.80 43.58 54781.57 88888.00 2014-04-17 11:25:19.000 107 12477.75 43.58 54781.57 88888.00 2014-04-17 11:25:19.125 107 12477.77 43.58 54781.57 88888.00 2014-04-17 11:25:19.250 107 12477.80 43.58 54781.57 88888.00 2014-04-17 11:25:19.375 107 12477.83 43.60 54781.57 88888.00 2014-04-17 11:25:19.500 107 12477.80 43.62 54781.57 88888.00 2014-04-17 11:25:19.625 107 12477.77 43.62 54781.57 88888.00 2014-04-17 11:25:19.750 107 12477.77 43.67 54781.57 88888.00 2014-04-17 11:25:19.875 107 12477.75 43.67 54781.62 88888.00 2014-04-17 11:25:20.000 107 12477.77 43.65 54781.60 88888.00 2014-04-17 11:25:20.125 107 12477.75 43.65 54781.62 88888.00 2014-04-17 11:25:20.250 107 12477.67 43.67 54781.62 88888.00 2014-04-17 11:25:20.375 107 12477.65 43.67 54781.62 88888.00 2014-04-17 11:25:20.500 107 12477.70 43.67 54781.62 88888.00 2014-04-17 11:25:20.625 107 12477.77 43.67 54781.65 88888.00 2014-04-17 11:25:20.750 107 12477.80 43.70 54781.65 88888.00 2014-04-17 11:25:20.875 107 12477.85 43.67 54781.65 88888.00 2014-04-17 11:25:21.000 107 12477.83 43.67 54781.62 88888.00 2014-04-17 11:25:21.125 107 12477.80 43.70 54781.62 88888.00 2014-04-17 11:25:21.250 107 12477.75 43.67 54781.62 88888.00 2014-04-17 11:25:21.375 107 12477.80 43.70 54781.62 88888.00 2014-04-17 11:25:21.500 107 12477.77 43.73 54781.65 88888.00 2014-04-17 11:25:21.625 107 12477.80 43.77 54781.62 88888.00 2014-04-17 11:25:21.750 107 12477.77 43.77 54781.62 88888.00 2014-04-17 11:25:21.875 107 12477.80 43.77 54781.62 88888.00 2014-04-17 11:25:22.000 107 12477.83 43.80 54781.62 88888.00 2014-04-17 11:25:22.125 107 12477.75 43.83 54781.62 88888.00 2014-04-17 11:25:22.250 107 12477.75 43.80 54781.68 88888.00 2014-04-17 11:25:22.375 107 12477.77 43.80 54781.65 88888.00 2014-04-17 11:25:22.500 107 12477.77 43.80 54781.62 88888.00 2014-04-17 11:25:22.625 107 12477.77 43.83 54781.62 88888.00 2014-04-17 11:25:22.750 107 12477.80 43.83 54781.62 88888.00 2014-04-17 11:25:22.875 107 12477.85 43.80 54781.62 88888.00 2014-04-17 11:25:23.000 107 12477.80 43.83 54781.62 88888.00 2014-04-17 11:25:23.125 107 12477.77 43.85 54781.62 88888.00 2014-04-17 11:25:23.250 107 12477.73 43.77 54781.62 88888.00 2014-04-17 11:25:23.375 107 12477.75 43.77 54781.62 88888.00 2014-04-17 11:25:23.500 107 12477.70 43.80 54781.62 88888.00 2014-04-17 11:25:23.625 107 12477.70 43.83 54781.62 88888.00 2014-04-17 11:25:23.750 107 12477.73 43.88 54781.62 88888.00 2014-04-17 11:25:23.875 107 12477.77 43.88 54781.62 88888.00 2014-04-17 11:25:24.000 107 12477.75 43.88 54781.60 88888.00 2014-04-17 11:25:24.125 107 12477.77 43.90 54781.62 88888.00 2014-04-17 11:25:24.250 107 12477.75 43.88 54781.65 88888.00 2014-04-17 11:25:24.375 107 12477.75 43.90 54781.65 88888.00 2014-04-17 11:25:24.500 107 12477.77 43.90 54781.62 88888.00 2014-04-17 11:25:24.625 107 12477.80 43.90 54781.62 88888.00 2014-04-17 11:25:24.750 107 12477.83 43.92 54781.62 88888.00 2014-04-17 11:25:24.875 107 12477.77 43.95 54781.62 88888.00 2014-04-17 11:25:25.000 107 12477.77 43.95 54781.62 88888.00 2014-04-17 11:25:25.125 107 12477.77 43.95 54781.68 88888.00 2014-04-17 11:25:25.250 107 12477.80 43.95 54781.65 88888.00 2014-04-17 11:25:25.375 107 12477.77 43.95 54781.62 88888.00 2014-04-17 11:25:25.500 107 12477.75 43.98 54781.62 88888.00 2014-04-17 11:25:25.625 107 12477.73 43.98 54781.62 88888.00 2014-04-17 11:25:25.750 107 12477.73 43.95 54781.65 88888.00 2014-04-17 11:25:25.875 107 12477.77 44.00 54781.62 88888.00 2014-04-17 11:25:26.000 107 12477.80 44.00 54781.62 88888.00 2014-04-17 11:25:26.125 107 12477.83 44.00 54781.65 88888.00 2014-04-17 11:25:26.250 107 12477.77 43.98 54781.65 88888.00 2014-04-17 11:25:26.375 107 12477.73 44.00 54781.68 88888.00 2014-04-17 11:25:26.500 107 12477.73 44.02 54781.65 88888.00 2014-04-17 11:25:26.625 107 12477.75 44.02 54781.62 88888.00 2014-04-17 11:25:26.750 107 12477.75 44.02 54781.65 88888.00 2014-04-17 11:25:26.875 107 12477.67 44.05 54781.65 88888.00 2014-04-17 11:25:27.000 107 12477.67 44.02 54781.65 88888.00 2014-04-17 11:25:27.125 107 12477.75 44.02 54781.62 88888.00 2014-04-17 11:25:27.250 107 12477.77 44.00 54781.62 88888.00 2014-04-17 11:25:27.375 107 12477.80 44.00 54781.60 88888.00 2014-04-17 11:25:27.500 107 12477.77 44.05 54781.62 88888.00 2014-04-17 11:25:27.625 107 12477.73 44.08 54781.62 88888.00 2014-04-17 11:25:27.750 107 12477.70 44.08 54781.65 88888.00 2014-04-17 11:25:27.875 107 12477.70 44.10 54781.65 88888.00 2014-04-17 11:25:28.000 107 12477.70 44.08 54781.65 88888.00 2014-04-17 11:25:28.125 107 12477.67 44.12 54781.65 88888.00 2014-04-17 11:25:28.250 107 12477.60 44.10 54781.65 88888.00 2014-04-17 11:25:28.375 107 12477.60 44.10 54781.65 88888.00 2014-04-17 11:25:28.500 107 12477.65 44.10 54781.65 88888.00 2014-04-17 11:25:28.625 107 12477.65 44.10 54781.65 88888.00 2014-04-17 11:25:28.750 107 12477.70 44.10 54781.68 88888.00 2014-04-17 11:25:28.875 107 12477.67 44.12 54781.65 88888.00 2014-04-17 11:25:29.000 107 12477.58 44.10 54781.62 88888.00 2014-04-17 11:25:29.125 107 12477.58 44.10 54781.62 88888.00 2014-04-17 11:25:29.250 107 12477.60 44.10 54781.65 88888.00 2014-04-17 11:25:29.375 107 12477.65 44.10 54781.62 88888.00 2014-04-17 11:25:29.500 107 12477.60 44.10 54781.62 88888.00 2014-04-17 11:25:29.625 107 12477.60 44.10 54781.60 88888.00 2014-04-17 11:25:29.750 107 12477.60 44.12 54781.60 88888.00 2014-04-17 11:25:29.875 107 12477.62 44.12 54781.57 88888.00 2014-04-17 11:25:30.000 107 12477.62 44.10 54781.60 88888.00 2014-04-17 11:25:30.125 107 12477.58 44.15 54781.60 88888.00 2014-04-17 11:25:30.250 107 12477.55 44.15 54781.65 88888.00 2014-04-17 11:25:30.375 107 12477.58 44.15 54781.62 88888.00 2014-04-17 11:25:30.500 107 12477.60 44.15 54781.62 88888.00 2014-04-17 11:25:30.625 107 12477.62 44.20 54781.62 88888.00 2014-04-17 11:25:30.750 107 12477.65 44.17 54781.65 88888.00 2014-04-17 11:25:30.875 107 12477.62 44.12 54781.65 88888.00 2014-04-17 11:25:31.000 107 12477.60 44.10 54781.62 88888.00 2014-04-17 11:25:31.125 107 12477.67 44.10 54781.62 88888.00 2014-04-17 11:25:31.250 107 12477.73 44.10 54781.62 88888.00 2014-04-17 11:25:31.375 107 12477.73 44.12 54781.65 88888.00 2014-04-17 11:25:31.500 107 12477.70 44.15 54781.65 88888.00 2014-04-17 11:25:31.625 107 12477.67 44.17 54781.62 88888.00 2014-04-17 11:25:31.750 107 12477.60 44.12 54781.62 88888.00 2014-04-17 11:25:31.875 107 12477.62 44.15 54781.62 88888.00 2014-04-17 11:25:32.000 107 12477.67 44.12 54781.62 88888.00 2014-04-17 11:25:32.125 107 12477.62 44.10 54781.62 88888.00 2014-04-17 11:25:32.250 107 12477.58 44.12 54781.65 88888.00 2014-04-17 11:25:32.375 107 12477.60 44.15 54781.65 88888.00 2014-04-17 11:25:32.500 107 12477.60 44.17 54781.65 88888.00 2014-04-17 11:25:32.625 107 12477.60 44.15 54781.65 88888.00 2014-04-17 11:25:32.750 107 12477.58 44.12 54781.65 88888.00 2014-04-17 11:25:32.875 107 12477.62 44.12 54781.65 88888.00 2014-04-17 11:25:33.000 107 12477.62 44.12 54781.62 88888.00 2014-04-17 11:25:33.125 107 12477.58 44.17 54781.62 88888.00 2014-04-17 11:25:33.250 107 12477.62 44.15 54781.68 88888.00 2014-04-17 11:25:33.375 107 12477.67 44.12 54781.65 88888.00 2014-04-17 11:25:33.500 107 12477.60 44.12 54781.62 88888.00 2014-04-17 11:25:33.625 107 12477.60 44.15 54781.60 88888.00 2014-04-17 11:25:33.750 107 12477.62 44.15 54781.62 88888.00 2014-04-17 11:25:33.875 107 12477.67 44.15 54781.65 88888.00 2014-04-17 11:25:34.000 107 12477.70 44.17 54781.62 88888.00 2014-04-17 11:25:34.125 107 12477.70 44.17 54781.62 88888.00 2014-04-17 11:25:34.250 107 12477.67 44.20 54781.65 88888.00 2014-04-17 11:25:34.375 107 12477.60 44.20 54781.65 88888.00 2014-04-17 11:25:34.500 107 12477.55 44.17 54781.65 88888.00 2014-04-17 11:25:34.625 107 12477.58 44.15 54781.62 88888.00 2014-04-17 11:25:34.750 107 12477.62 44.17 54781.62 88888.00 2014-04-17 11:25:34.875 107 12477.70 44.23 54781.65 88888.00 2014-04-17 11:25:35.000 107 12477.70 44.25 54781.65 88888.00 2014-04-17 11:25:35.125 107 12477.67 44.23 54781.65 88888.00 2014-04-17 11:25:35.250 107 12477.58 44.20 54781.65 88888.00 2014-04-17 11:25:35.375 107 12477.58 44.23 54781.65 88888.00 2014-04-17 11:25:35.500 107 12477.60 44.20 54781.62 88888.00 2014-04-17 11:25:35.625 107 12477.60 44.17 54781.65 88888.00 2014-04-17 11:25:35.750 107 12477.62 44.23 54781.68 88888.00 2014-04-17 11:25:35.875 107 12477.62 44.25 54781.65 88888.00 2014-04-17 11:25:36.000 107 12477.65 44.23 54781.62 88888.00 2014-04-17 11:25:36.125 107 12477.60 44.17 54781.65 88888.00 2014-04-17 11:25:36.250 107 12477.55 44.20 54781.65 88888.00 2014-04-17 11:25:36.375 107 12477.52 44.20 54781.65 88888.00 2014-04-17 11:25:36.500 107 12477.55 44.17 54781.65 88888.00 2014-04-17 11:25:36.625 107 12477.58 44.17 54781.62 88888.00 2014-04-17 11:25:36.750 107 12477.62 44.17 54781.62 88888.00 2014-04-17 11:25:36.875 107 12477.62 44.17 54781.62 88888.00 2014-04-17 11:25:37.000 107 12477.55 44.20 54781.62 88888.00 2014-04-17 11:25:37.125 107 12477.55 44.20 54781.68 88888.00 2014-04-17 11:25:37.250 107 12477.55 44.17 54781.65 88888.00 2014-04-17 11:25:37.375 107 12477.50 44.15 54781.62 88888.00 2014-04-17 11:25:37.500 107 12477.40 44.15 54781.62 88888.00 2014-04-17 11:25:37.625 107 12477.42 44.12 54781.62 88888.00 2014-04-17 11:25:37.750 107 12477.48 44.10 54781.60 88888.00 2014-04-17 11:25:37.875 107 12477.52 44.08 54781.60 88888.00 2014-04-17 11:25:38.000 107 12477.52 44.08 54781.60 88888.00 2014-04-17 11:25:38.125 107 12477.55 44.10 54781.62 88888.00 2014-04-17 11:25:38.250 107 12477.52 44.10 54781.65 88888.00 2014-04-17 11:25:38.375 107 12477.55 44.10 54781.65 88888.00 2014-04-17 11:25:38.500 107 12477.55 44.08 54781.68 88888.00 2014-04-17 11:25:38.625 107 12477.55 44.05 54781.65 88888.00 2014-04-17 11:25:38.750 107 12477.52 44.08 54781.65 88888.00 2014-04-17 11:25:38.875 107 12477.50 44.08 54781.65 88888.00 2014-04-17 11:25:39.000 107 12477.52 44.08 54781.65 88888.00 2014-04-17 11:25:39.125 107 12477.52 44.05 54781.62 88888.00 2014-04-17 11:25:39.250 107 12477.52 44.05 54781.62 88888.00 2014-04-17 11:25:39.375 107 12477.60 44.05 54781.62 88888.00 2014-04-17 11:25:39.500 107 12477.60 44.05 54781.62 88888.00 2014-04-17 11:25:39.625 107 12477.60 44.08 54781.62 88888.00 2014-04-17 11:25:39.750 107 12477.55 44.05 54781.62 88888.00 2014-04-17 11:25:39.875 107 12477.52 44.08 54781.62 88888.00 2014-04-17 11:25:40.000 107 12477.60 44.08 54781.60 88888.00 2014-04-17 11:25:40.125 107 12477.60 44.05 54781.60 88888.00 2014-04-17 11:25:40.250 107 12477.60 44.05 54781.62 88888.00 2014-04-17 11:25:40.375 107 12477.62 44.08 54781.62 88888.00 2014-04-17 11:25:40.500 107 12477.67 44.08 54781.62 88888.00 2014-04-17 11:25:40.625 107 12477.65 44.05 54781.60 88888.00 2014-04-17 11:25:40.750 107 12477.55 44.00 54781.60 88888.00 2014-04-17 11:25:40.875 107 12477.58 44.05 54781.60 88888.00 2014-04-17 11:25:41.000 107 12477.65 44.05 54781.60 88888.00 2014-04-17 11:25:41.125 107 12477.67 44.02 54781.60 88888.00 2014-04-17 11:25:41.250 107 12477.65 44.02 54781.60 88888.00 2014-04-17 11:25:41.375 107 12477.73 44.05 54781.60 88888.00 2014-04-17 11:25:41.500 107 12477.75 44.05 54781.57 88888.00 2014-04-17 11:25:41.625 107 12477.62 44.05 54781.57 88888.00 2014-04-17 11:25:41.750 107 12477.65 44.02 54781.57 88888.00 2014-04-17 11:25:41.875 107 12477.67 44.05 54781.60 88888.00 2014-04-17 11:25:42.000 107 12477.62 44.05 54781.57 88888.00 2014-04-17 11:25:42.125 107 12477.62 44.05 54781.60 88888.00 2014-04-17 11:25:42.250 107 12477.58 44.05 54781.62 88888.00 2014-04-17 11:25:42.375 107 12477.60 44.05 54781.57 88888.00 2014-04-17 11:25:42.500 107 12477.65 44.05 54781.57 88888.00 2014-04-17 11:25:42.625 107 12477.65 44.00 54781.55 88888.00 2014-04-17 11:25:42.750 107 12477.67 44.02 54781.57 88888.00 2014-04-17 11:25:42.875 107 12477.67 44.00 54781.57 88888.00 2014-04-17 11:25:43.000 107 12477.67 44.00 54781.60 88888.00 2014-04-17 11:25:43.125 107 12477.65 44.00 54781.60 88888.00 2014-04-17 11:25:43.250 107 12477.60 44.00 54781.60 88888.00 2014-04-17 11:25:43.375 107 12477.60 44.05 54781.60 88888.00 2014-04-17 11:25:43.500 107 12477.62 44.02 54781.60 88888.00 2014-04-17 11:25:43.625 107 12477.67 44.02 54781.60 88888.00 2014-04-17 11:25:43.750 107 12477.70 44.02 54781.57 88888.00 2014-04-17 11:25:43.875 107 12477.70 44.00 54781.60 88888.00 2014-04-17 11:25:44.000 107 12477.67 43.98 54781.57 88888.00 2014-04-17 11:25:44.125 107 12477.70 43.95 54781.57 88888.00 2014-04-17 11:25:44.250 107 12477.73 43.98 54781.57 88888.00 2014-04-17 11:25:44.375 107 12477.73 43.98 54781.60 88888.00 2014-04-17 11:25:44.500 107 12477.70 43.98 54781.57 88888.00 2014-04-17 11:25:44.625 107 12477.70 43.92 54781.55 88888.00 2014-04-17 11:25:44.750 107 12477.70 43.92 54781.55 88888.00 2014-04-17 11:25:44.875 107 12477.65 43.92 54781.55 88888.00 2014-04-17 11:25:45.000 107 12477.65 43.92 54781.57 88888.00 2014-04-17 11:25:45.125 107 12477.65 43.90 54781.55 88888.00 2014-04-17 11:25:45.250 107 12477.65 43.90 54781.55 88888.00 2014-04-17 11:25:45.375 107 12477.70 43.92 54781.55 88888.00 2014-04-17 11:25:45.500 107 12477.73 43.92 54781.55 88888.00 2014-04-17 11:25:45.625 107 12477.70 43.92 54781.55 88888.00 2014-04-17 11:25:45.750 107 12477.67 43.92 54781.55 88888.00 2014-04-17 11:25:45.875 107 12477.65 43.90 54781.53 88888.00 2014-04-17 11:25:46.000 107 12477.70 43.88 54781.53 88888.00 2014-04-17 11:25:46.125 107 12477.75 43.88 54781.55 88888.00 2014-04-17 11:25:46.250 107 12477.70 43.85 54781.55 88888.00 2014-04-17 11:25:46.375 107 12477.73 43.88 54781.55 88888.00 2014-04-17 11:25:46.500 107 12477.70 43.90 54781.55 88888.00 2014-04-17 11:25:46.625 107 12477.73 43.90 54781.55 88888.00 2014-04-17 11:25:46.750 107 12477.75 43.88 54781.55 88888.00 2014-04-17 11:25:46.875 107 12477.73 43.88 54781.53 88888.00 2014-04-17 11:25:47.000 107 12477.70 43.90 54781.53 88888.00 2014-04-17 11:25:47.125 107 12477.75 43.90 54781.53 88888.00 2014-04-17 11:25:47.250 107 12477.73 43.88 54781.55 88888.00 2014-04-17 11:25:47.375 107 12477.80 43.90 54781.55 88888.00 2014-04-17 11:25:47.500 107 12477.83 43.88 54781.53 88888.00 2014-04-17 11:25:47.625 107 12477.85 43.90 54781.50 88888.00 2014-04-17 11:25:47.750 107 12477.77 43.88 54781.50 88888.00 2014-04-17 11:25:47.875 107 12477.67 43.90 54781.50 88888.00 2014-04-17 11:25:48.000 107 12477.62 43.85 54781.47 88888.00 2014-04-17 11:25:48.125 107 12477.62 43.88 54781.47 88888.00 2014-04-17 11:25:48.250 107 12477.70 43.90 54781.50 88888.00 2014-04-17 11:25:48.375 107 12477.88 43.90 54781.53 88888.00 2014-04-17 11:25:48.500 107 12477.90 43.92 54781.50 88888.00 2014-04-17 11:25:48.625 107 12477.80 43.90 54781.50 88888.00 2014-04-17 11:25:48.750 107 12477.80 43.90 54781.53 88888.00 2014-04-17 11:25:48.875 107 12477.75 43.92 54781.53 88888.00 2014-04-17 11:25:49.000 107 12477.77 43.92 54781.50 88888.00 2014-04-17 11:25:49.125 107 12477.73 43.92 54781.50 88888.00 2014-04-17 11:25:49.250 107 12477.67 43.90 54781.50 88888.00 2014-04-17 11:25:49.375 107 12477.80 43.92 54781.50 88888.00 2014-04-17 11:25:49.500 107 12477.88 43.88 54781.50 88888.00 2014-04-17 11:25:49.625 107 12477.80 43.90 54781.50 88888.00 2014-04-17 11:25:49.750 107 12477.83 43.92 54781.53 88888.00 2014-04-17 11:25:49.875 107 12477.88 43.95 54781.55 88888.00 2014-04-17 11:25:50.000 107 12477.85 43.92 54781.50 88888.00 2014-04-17 11:25:50.125 107 12477.80 43.90 54781.47 88888.00 2014-04-17 11:25:50.250 107 12477.77 43.88 54781.47 88888.00 2014-04-17 11:25:50.375 107 12477.77 43.90 54781.47 88888.00 2014-04-17 11:25:50.500 107 12477.88 43.92 54781.50 88888.00 2014-04-17 11:25:50.625 107 12477.90 43.92 54781.50 88888.00 2014-04-17 11:25:50.750 107 12477.88 43.92 54781.50 88888.00 2014-04-17 11:25:50.875 107 12477.88 43.92 54781.47 88888.00 2014-04-17 11:25:51.000 107 12477.90 43.88 54781.47 88888.00 2014-04-17 11:25:51.125 107 12477.83 43.90 54781.47 88888.00 2014-04-17 11:25:51.250 107 12477.80 43.88 54781.47 88888.00 2014-04-17 11:25:51.375 107 12477.88 43.88 54781.45 88888.00 2014-04-17 11:25:51.500 107 12477.92 43.90 54781.47 88888.00 2014-04-17 11:25:51.625 107 12477.98 43.92 54781.45 88888.00 2014-04-17 11:25:51.750 107 12477.95 43.92 54781.47 88888.00 2014-04-17 11:25:51.875 107 12477.92 43.90 54781.47 88888.00 2014-04-17 11:25:52.000 107 12477.92 43.90 54781.47 88888.00 2014-04-17 11:25:52.125 107 12477.92 43.92 54781.50 88888.00 2014-04-17 11:25:52.250 107 12477.90 43.90 54781.50 88888.00 2014-04-17 11:25:52.375 107 12477.90 43.90 54781.50 88888.00 2014-04-17 11:25:52.500 107 12477.85 43.92 54781.47 88888.00 2014-04-17 11:25:52.625 107 12477.88 43.95 54781.45 88888.00 2014-04-17 11:25:52.750 107 12477.98 43.95 54781.45 88888.00 2014-04-17 11:25:52.875 107 12478.02 43.92 54781.43 88888.00 2014-04-17 11:25:53.000 107 12478.02 43.92 54781.43 88888.00 2014-04-17 11:25:53.125 107 12478.02 43.90 54781.45 88888.00 2014-04-17 11:25:53.250 107 12477.98 43.88 54781.47 88888.00 2014-04-17 11:25:53.375 107 12478.00 43.92 54781.45 88888.00 2014-04-17 11:25:53.500 107 12478.02 43.92 54781.43 88888.00 2014-04-17 11:25:53.625 107 12478.05 43.90 54781.43 88888.00 2014-04-17 11:25:53.750 107 12478.02 43.92 54781.43 88888.00 2014-04-17 11:25:53.875 107 12477.98 43.92 54781.43 88888.00 2014-04-17 11:25:54.000 107 12477.92 43.95 54781.43 88888.00 2014-04-17 11:25:54.125 107 12477.95 43.98 54781.45 88888.00 2014-04-17 11:25:54.250 107 12477.95 44.00 54781.47 88888.00 2014-04-17 11:25:54.375 107 12477.95 44.02 54781.47 88888.00 2014-04-17 11:25:54.500 107 12477.98 44.02 54781.45 88888.00 2014-04-17 11:25:54.625 107 12477.90 43.98 54781.47 88888.00 2014-04-17 11:25:54.750 107 12477.88 44.00 54781.45 88888.00 2014-04-17 11:25:54.875 107 12477.90 44.02 54781.45 88888.00 2014-04-17 11:25:55.000 107 12477.83 43.98 54781.45 88888.00 2014-04-17 11:25:55.125 107 12477.85 43.95 54781.45 88888.00 2014-04-17 11:25:55.250 107 12477.88 43.95 54781.43 88888.00 2014-04-17 11:25:55.375 107 12477.90 43.98 54781.43 88888.00 2014-04-17 11:25:55.500 107 12477.83 44.00 54781.40 88888.00 2014-04-17 11:25:55.625 107 12477.77 44.00 54781.43 88888.00 2014-04-17 11:25:55.750 107 12477.80 44.00 54781.45 88888.00 2014-04-17 11:25:55.875 107 12477.83 44.02 54781.45 88888.00 2014-04-17 11:25:56.000 107 12477.92 44.02 54781.45 88888.00 2014-04-17 11:25:56.125 107 12477.92 44.00 54781.45 88888.00 2014-04-17 11:25:56.250 107 12477.88 43.98 54781.43 88888.00 2014-04-17 11:25:56.375 107 12477.88 43.98 54781.40 88888.00 2014-04-17 11:25:56.500 107 12477.92 43.98 54781.40 88888.00 2014-04-17 11:25:56.625 107 12477.92 43.98 54781.43 88888.00 2014-04-17 11:25:56.750 107 12477.88 43.98 54781.40 88888.00 2014-04-17 11:25:56.875 107 12477.77 43.98 54781.38 88888.00 2014-04-17 11:25:57.000 107 12477.77 43.98 54781.38 88888.00 2014-04-17 11:25:57.125 107 12477.83 43.95 54781.40 88888.00 2014-04-17 11:25:57.250 107 12477.80 43.98 54781.43 88888.00 2014-04-17 11:25:57.375 107 12477.80 43.98 54781.43 88888.00 2014-04-17 11:25:57.500 107 12477.88 43.98 54781.38 88888.00 2014-04-17 11:25:57.625 107 12477.90 43.98 54781.40 88888.00 2014-04-17 11:25:57.750 107 12477.88 44.00 54781.43 88888.00 2014-04-17 11:25:57.875 107 12477.83 44.00 54781.40 88888.00 2014-04-17 11:25:58.000 107 12477.77 44.00 54781.40 88888.00 2014-04-17 11:25:58.125 107 12477.80 44.00 54781.43 88888.00 2014-04-17 11:25:58.250 107 12477.83 43.95 54781.43 88888.00 2014-04-17 11:25:58.375 107 12477.80 43.98 54781.40 88888.00 2014-04-17 11:25:58.500 107 12477.85 43.98 54781.43 88888.00 2014-04-17 11:25:58.625 107 12477.85 43.95 54781.40 88888.00 2014-04-17 11:25:58.750 107 12477.80 43.98 54781.40 88888.00 2014-04-17 11:25:58.875 107 12477.83 43.98 54781.38 88888.00 2014-04-17 11:25:59.000 107 12477.85 43.98 54781.40 88888.00 2014-04-17 11:25:59.125 107 12477.77 44.00 54781.40 88888.00 2014-04-17 11:25:59.250 107 12477.77 43.98 54781.40 88888.00 2014-04-17 11:25:59.375 107 12477.83 43.98 54781.38 88888.00 2014-04-17 11:25:59.500 107 12477.85 43.98 54781.40 88888.00 2014-04-17 11:25:59.625 107 12477.83 43.98 54781.40 88888.00 2014-04-17 11:25:59.750 107 12477.83 43.98 54781.40 88888.00 2014-04-17 11:25:59.875 107 12477.83 44.00 54781.38 88888.00 2014-04-17 11:26:00.000 107 12477.85 43.98 54781.40 88888.00 2014-04-17 11:26:00.125 107 12477.77 43.98 54781.43 88888.00 2014-04-17 11:26:00.250 107 12477.83 44.00 54781.43 88888.00 2014-04-17 11:26:00.375 107 12477.90 44.02 54781.43 88888.00 2014-04-17 11:26:00.500 107 12477.90 44.00 54781.43 88888.00 2014-04-17 11:26:00.625 107 12477.88 44.00 54781.40 88888.00 2014-04-17 11:26:00.750 107 12477.80 44.00 54781.40 88888.00 2014-04-17 11:26:00.875 107 12477.77 43.98 54781.40 88888.00 2014-04-17 11:26:01.000 107 12477.80 43.98 54781.43 88888.00 2014-04-17 11:26:01.125 107 12477.83 43.95 54781.40 88888.00 2014-04-17 11:26:01.250 107 12477.80 43.98 54781.40 88888.00 2014-04-17 11:26:01.375 107 12477.88 44.00 54781.43 88888.00 2014-04-17 11:26:01.500 107 12477.85 44.00 54781.40 88888.00 2014-04-17 11:26:01.625 107 12477.88 43.98 54781.40 88888.00 2014-04-17 11:26:01.750 107 12477.88 43.98 54781.38 88888.00 2014-04-17 11:26:01.875 107 12477.85 43.98 54781.38 88888.00 2014-04-17 11:26:02.000 107 12477.88 43.98 54781.38 88888.00 2014-04-17 11:26:02.125 107 12477.83 43.98 54781.38 88888.00 2014-04-17 11:26:02.250 107 12477.83 43.98 54781.40 88888.00 2014-04-17 11:26:02.375 107 12477.88 44.02 54781.40 88888.00 2014-04-17 11:26:02.500 107 12477.90 44.00 54781.40 88888.00 2014-04-17 11:26:02.625 107 12477.88 43.98 54781.38 88888.00 2014-04-17 11:26:02.750 107 12477.85 44.00 54781.40 88888.00 2014-04-17 11:26:02.875 107 12477.88 44.00 54781.40 88888.00 2014-04-17 11:26:03.000 107 12477.88 44.00 54781.38 88888.00 2014-04-17 11:26:03.125 107 12477.85 44.00 54781.38 88888.00 2014-04-17 11:26:03.250 107 12477.77 43.98 54781.38 88888.00 2014-04-17 11:26:03.375 107 12477.77 44.00 54781.40 88888.00 2014-04-17 11:26:03.500 107 12477.80 44.00 54781.43 88888.00 2014-04-17 11:26:03.625 107 12477.83 44.00 54781.40 88888.00 2014-04-17 11:26:03.750 107 12477.83 44.02 54781.40 88888.00 2014-04-17 11:26:03.875 107 12477.80 44.00 54781.40 88888.00 2014-04-17 11:26:04.000 107 12477.77 44.00 54781.38 88888.00 2014-04-17 11:26:04.125 107 12477.83 43.98 54781.38 88888.00 2014-04-17 11:26:04.250 107 12477.85 43.98 54781.38 88888.00 2014-04-17 11:26:04.375 107 12477.88 43.98 54781.40 88888.00 2014-04-17 11:26:04.500 107 12477.90 44.00 54781.43 88888.00 2014-04-17 11:26:04.625 107 12477.88 44.00 54781.40 88888.00 2014-04-17 11:26:04.750 107 12477.90 44.00 54781.40 88888.00 2014-04-17 11:26:04.875 107 12477.88 43.98 54781.40 88888.00 2014-04-17 11:26:05.000 107 12477.85 43.98 54781.38 88888.00 2014-04-17 11:26:05.125 107 12477.83 44.00 54781.38 88888.00 2014-04-17 11:26:05.250 107 12477.92 43.98 54781.35 88888.00 2014-04-17 11:26:05.375 107 12477.92 44.00 54781.35 88888.00 2014-04-17 11:26:05.500 107 12477.90 43.98 54781.38 88888.00 2014-04-17 11:26:05.625 107 12477.92 43.98 54781.38 88888.00 2014-04-17 11:26:05.750 107 12477.92 43.98 54781.38 88888.00 2014-04-17 11:26:05.875 107 12477.83 43.95 54781.38 88888.00 2014-04-17 11:26:06.000 107 12477.85 43.98 54781.38 88888.00 2014-04-17 11:26:06.125 107 12477.88 43.98 54781.38 88888.00 2014-04-17 11:26:06.250 107 12477.88 43.98 54781.38 88888.00 2014-04-17 11:26:06.375 107 12477.85 43.98 54781.35 88888.00 2014-04-17 11:26:06.500 107 12477.80 44.00 54781.35 88888.00 2014-04-17 11:26:06.625 107 12477.80 44.00 54781.38 88888.00 2014-04-17 11:26:06.750 107 12477.80 43.95 54781.38 88888.00 2014-04-17 11:26:06.875 107 12477.77 43.92 54781.35 88888.00 2014-04-17 11:26:07.000 107 12477.70 43.95 54781.32 88888.00 2014-04-17 11:26:07.125 107 12477.73 43.95 54781.35 88888.00 2014-04-17 11:26:07.250 107 12477.75 43.98 54781.35 88888.00 2014-04-17 11:26:07.375 107 12477.73 43.95 54781.35 88888.00 2014-04-17 11:26:07.500 107 12477.67 43.98 54781.38 88888.00 2014-04-17 11:26:07.625 107 12477.73 43.98 54781.38 88888.00 2014-04-17 11:26:07.750 107 12477.80 44.00 54781.38 88888.00 2014-04-17 11:26:07.875 107 12477.77 44.00 54781.35 88888.00 2014-04-17 11:26:08.000 107 12477.77 43.92 54781.35 88888.00 2014-04-17 11:26:08.125 107 12477.80 43.92 54781.35 88888.00 2014-04-17 11:26:08.250 107 12477.75 43.90 54781.32 88888.00 2014-04-17 11:26:08.375 107 12477.70 43.92 54781.32 88888.00 2014-04-17 11:26:08.500 107 12477.70 43.92 54781.32 88888.00 2014-04-17 11:26:08.625 107 12477.75 43.95 54781.32 88888.00 2014-04-17 11:26:08.750 107 12477.73 43.95 54781.35 88888.00 2014-04-17 11:26:08.875 107 12477.70 43.92 54781.32 88888.00 2014-04-17 11:26:09.000 107 12477.77 43.90 54781.30 88888.00 2014-04-17 11:26:09.125 107 12477.77 43.95 54781.35 88888.00 2014-04-17 11:26:09.250 107 12477.75 43.90 54781.32 88888.00 2014-04-17 11:26:09.375 107 12477.77 43.92 54781.30 88888.00 2014-04-17 11:26:09.500 107 12477.83 43.92 54781.35 88888.00 2014-04-17 11:26:09.625 107 12477.85 43.90 54781.32 88888.00 2014-04-17 11:26:09.750 107 12477.83 43.92 54781.32 88888.00 2014-04-17 11:26:09.875 107 12477.83 43.92 54781.32 88888.00 2014-04-17 11:26:10.000 107 12477.85 43.90 54781.30 88888.00 2014-04-17 11:26:10.125 107 12477.83 43.88 54781.30 88888.00 2014-04-17 11:26:10.250 107 12477.85 43.88 54781.35 88888.00 2014-04-17 11:26:10.375 107 12477.88 43.92 54781.35 88888.00 2014-04-17 11:26:10.500 107 12477.88 43.95 54781.35 88888.00 2014-04-17 11:26:10.625 107 12477.95 43.92 54781.32 88888.00 2014-04-17 11:26:10.750 107 12477.95 43.88 54781.32 88888.00 2014-04-17 11:26:10.875 107 12477.90 43.92 54781.35 88888.00 2014-04-17 11:26:11.000 107 12477.88 43.92 54781.35 88888.00 2014-04-17 11:26:11.125 107 12477.88 43.90 54781.35 88888.00 2014-04-17 11:26:11.250 107 12477.83 43.90 54781.35 88888.00 2014-04-17 11:26:11.375 107 12477.85 43.92 54781.35 88888.00 2014-04-17 11:26:11.500 107 12477.88 43.95 54781.35 88888.00 2014-04-17 11:26:11.625 107 12477.85 43.92 54781.35 88888.00 2014-04-17 11:26:11.750 107 12477.85 43.88 54781.35 88888.00 2014-04-17 11:26:11.875 107 12477.83 43.88 54781.35 88888.00 2014-04-17 11:26:12.000 107 12477.80 43.90 54781.32 88888.00 2014-04-17 11:26:12.125 107 12477.83 43.88 54781.35 88888.00 2014-04-17 11:26:12.250 107 12477.85 43.83 54781.32 88888.00 2014-04-17 11:26:12.375 107 12477.83 43.85 54781.30 88888.00 2014-04-17 11:26:12.500 107 12477.85 43.88 54781.30 88888.00 2014-04-17 11:26:12.625 107 12477.85 43.90 54781.30 88888.00 2014-04-17 11:26:12.750 107 12477.85 43.88 54781.30 88888.00 2014-04-17 11:26:12.875 107 12477.85 43.83 54781.30 88888.00 2014-04-17 11:26:13.000 107 12477.83 43.85 54781.30 88888.00 2014-04-17 11:26:13.125 107 12477.83 43.90 54781.32 88888.00 2014-04-17 11:26:13.250 107 12477.80 43.85 54781.32 88888.00 2014-04-17 11:26:13.375 107 12477.85 43.85 54781.32 88888.00 2014-04-17 11:26:13.500 107 12477.88 43.85 54781.32 88888.00 2014-04-17 11:26:13.625 107 12477.88 43.85 54781.32 88888.00 2014-04-17 11:26:13.750 107 12477.83 43.83 54781.35 88888.00 2014-04-17 11:26:13.875 107 12477.80 43.88 54781.32 88888.00 2014-04-17 11:26:14.000 107 12477.77 43.88 54781.32 88888.00 2014-04-17 11:26:14.125 107 12477.67 43.90 54781.35 88888.00 2014-04-17 11:26:14.250 107 12477.65 43.85 54781.35 88888.00 2014-04-17 11:26:14.375 107 12477.73 43.85 54781.35 88888.00 2014-04-17 11:26:14.500 107 12477.73 43.85 54781.35 88888.00 2014-04-17 11:26:14.625 107 12477.75 43.88 54781.32 88888.00 2014-04-17 11:26:14.750 107 12477.83 43.90 54781.32 88888.00 2014-04-17 11:26:14.875 107 12477.83 43.92 54781.32 88888.00 2014-04-17 11:26:15.000 107 12477.75 43.88 54781.30 88888.00 2014-04-17 11:26:15.125 107 12477.73 43.90 54781.30 88888.00 2014-04-17 11:26:15.250 107 12477.70 43.88 54781.32 88888.00 2014-04-17 11:26:15.375 107 12477.70 43.88 54781.32 88888.00 2014-04-17 11:26:15.500 107 12477.70 43.88 54781.32 88888.00 2014-04-17 11:26:15.625 107 12477.73 43.88 54781.32 88888.00 2014-04-17 11:26:15.750 107 12477.73 43.85 54781.32 88888.00 2014-04-17 11:26:15.875 107 12477.67 43.88 54781.32 88888.00 2014-04-17 11:26:16.000 107 12477.65 43.85 54781.30 88888.00 2014-04-17 11:26:16.125 107 12477.70 43.90 54781.35 88888.00 2014-04-17 11:26:16.250 107 12477.70 43.90 54781.32 88888.00 2014-04-17 11:26:16.375 107 12477.75 43.92 54781.30 88888.00 2014-04-17 11:26:16.500 107 12477.77 43.90 54781.30 88888.00 2014-04-17 11:26:16.625 107 12477.80 43.90 54781.30 88888.00 2014-04-17 11:26:16.750 107 12477.80 43.85 54781.28 88888.00 2014-04-17 11:26:16.875 107 12477.75 43.85 54781.25 88888.00 2014-04-17 11:26:17.000 107 12477.70 43.88 54781.28 88888.00 2014-04-17 11:26:17.125 107 12477.70 43.88 54781.25 88888.00 2014-04-17 11:26:17.250 107 12477.70 43.83 54781.30 88888.00 2014-04-17 11:26:17.375 107 12477.67 43.85 54781.28 88888.00 2014-04-17 11:26:17.500 107 12477.70 43.85 54781.28 88888.00 2014-04-17 11:26:17.625 107 12477.73 43.85 54781.28 88888.00 2014-04-17 11:26:17.750 107 12477.70 43.85 54781.30 88888.00 2014-04-17 11:26:17.875 107 12477.75 43.85 54781.30 88888.00 2014-04-17 11:26:18.000 107 12477.80 43.83 54781.30 88888.00 2014-04-17 11:26:18.125 107 12477.83 43.85 54781.32 88888.00 2014-04-17 11:26:18.250 107 12477.77 43.83 54781.35 88888.00 2014-04-17 11:26:18.375 107 12477.75 43.83 54781.32 88888.00 2014-04-17 11:26:18.500 107 12477.75 43.80 54781.30 88888.00 2014-04-17 11:26:18.625 107 12477.83 43.83 54781.28 88888.00 2014-04-17 11:26:18.750 107 12477.83 43.80 54781.28 88888.00 2014-04-17 11:26:18.875 107 12477.77 43.80 54781.28 88888.00 2014-04-17 11:26:19.000 107 12477.75 43.83 54781.30 88888.00 2014-04-17 11:26:19.125 107 12477.70 43.80 54781.28 88888.00 2014-04-17 11:26:19.250 107 12477.70 43.75 54781.25 88888.00 2014-04-17 11:26:19.375 107 12477.75 43.77 54781.25 88888.00 2014-04-17 11:26:19.500 107 12477.70 43.77 54781.28 88888.00 2014-04-17 11:26:19.625 107 12477.70 43.80 54781.28 88888.00 2014-04-17 11:26:19.750 107 12477.73 43.80 54781.30 88888.00 2014-04-17 11:26:19.875 107 12477.73 43.80 54781.28 88888.00 2014-04-17 11:26:20.000 107 12477.70 43.75 54781.28 88888.00 2014-04-17 11:26:20.125 107 12477.65 43.75 54781.28 88888.00 2014-04-17 11:26:20.250 107 12477.73 43.75 54781.25 88888.00 2014-04-17 11:26:20.375 107 12477.70 43.75 54781.25 88888.00 2014-04-17 11:26:20.500 107 12477.67 43.75 54781.30 88888.00 2014-04-17 11:26:20.625 107 12477.70 43.75 54781.25 88888.00 2014-04-17 11:26:20.750 107 12477.70 43.75 54781.22 88888.00 2014-04-17 11:26:20.875 107 12477.73 43.77 54781.25 88888.00 2014-04-17 11:26:21.000 107 12477.75 43.75 54781.25 88888.00 2014-04-17 11:26:21.125 107 12477.75 43.75 54781.25 88888.00 2014-04-17 11:26:21.250 107 12477.80 43.73 54781.22 88888.00 2014-04-17 11:26:21.375 107 12477.83 43.73 54781.22 88888.00 2014-04-17 11:26:21.500 107 12477.83 43.75 54781.22 88888.00 2014-04-17 11:26:21.625 107 12477.75 43.75 54781.28 88888.00 2014-04-17 11:26:21.750 107 12477.70 43.73 54781.25 88888.00 2014-04-17 11:26:21.875 107 12477.70 43.70 54781.22 88888.00 2014-04-17 11:26:22.000 107 12477.67 43.67 54781.22 88888.00 2014-04-17 11:26:22.125 107 12477.73 43.70 54781.25 88888.00 2014-04-17 11:26:22.250 107 12477.73 43.73 54781.22 88888.00 2014-04-17 11:26:22.375 107 12477.75 43.70 54781.22 88888.00 2014-04-17 11:26:22.500 107 12477.73 43.70 54781.22 88888.00 2014-04-17 11:26:22.625 107 12477.65 43.67 54781.22 88888.00 2014-04-17 11:26:22.750 107 12477.62 43.65 54781.22 88888.00 2014-04-17 11:26:22.875 107 12477.62 43.65 54781.22 88888.00 2014-04-17 11:26:23.000 107 12477.62 43.67 54781.22 88888.00 2014-04-17 11:26:23.125 107 12477.65 43.67 54781.22 88888.00 2014-04-17 11:26:23.250 107 12477.65 43.62 54781.25 88888.00 2014-04-17 11:26:23.375 107 12477.62 43.60 54781.22 88888.00 2014-04-17 11:26:23.500 107 12477.70 43.60 54781.22 88888.00 2014-04-17 11:26:23.625 107 12477.73 43.60 54781.20 88888.00 2014-04-17 11:26:23.750 107 12477.75 43.60 54781.25 88888.00 2014-04-17 11:26:23.875 107 12477.77 43.58 54781.25 88888.00 2014-04-17 11:26:24.000 107 12477.70 43.58 54781.20 88888.00 2014-04-17 11:26:24.125 107 12477.65 43.60 54781.22 88888.00 2014-04-17 11:26:24.250 107 12477.67 43.55 54781.20 88888.00 2014-04-17 11:26:24.375 107 12477.70 43.58 54781.22 88888.00 2014-04-17 11:26:24.500 107 12477.67 43.60 54781.22 88888.00 2014-04-17 11:26:24.625 107 12477.67 43.58 54781.22 88888.00 2014-04-17 11:26:24.750 107 12477.70 43.58 54781.22 88888.00 2014-04-17 11:26:24.875 107 12477.73 43.58 54781.22 88888.00 2014-04-17 11:26:25.000 107 12477.73 43.55 54781.22 88888.00 2014-04-17 11:26:25.125 107 12477.65 43.58 54781.25 88888.00 2014-04-17 11:26:25.250 107 12477.62 43.55 54781.25 88888.00 2014-04-17 11:26:25.375 107 12477.73 43.55 54781.22 88888.00 2014-04-17 11:26:25.500 107 12477.75 43.55 54781.22 88888.00 2014-04-17 11:26:25.625 107 12477.75 43.55 54781.25 88888.00 2014-04-17 11:26:25.750 107 12477.73 43.55 54781.22 88888.00 2014-04-17 11:26:25.875 107 12477.73 43.52 54781.20 88888.00 2014-04-17 11:26:26.000 107 12477.80 43.50 54781.22 88888.00 2014-04-17 11:26:26.125 107 12477.77 43.48 54781.22 88888.00 2014-04-17 11:26:26.250 107 12477.73 43.48 54781.22 88888.00 2014-04-17 11:26:26.375 107 12477.75 43.55 54781.25 88888.00 2014-04-17 11:26:26.500 107 12477.75 43.58 54781.28 88888.00 2014-04-17 11:26:26.625 107 12477.73 43.52 54781.25 88888.00 2014-04-17 11:26:26.750 107 12477.73 43.50 54781.22 88888.00 2014-04-17 11:26:26.875 107 12477.67 43.52 54781.22 88888.00 2014-04-17 11:26:27.000 107 12477.65 43.55 54781.25 88888.00 2014-04-17 11:26:27.125 107 12477.65 43.52 54781.25 88888.00 2014-04-17 11:26:27.250 107 12477.70 43.48 54781.22 88888.00 2014-04-17 11:26:27.375 107 12477.75 43.48 54781.20 88888.00 2014-04-17 11:26:27.500 107 12477.65 43.48 54781.20 88888.00 2014-04-17 11:26:27.625 107 12477.58 43.45 54781.20 88888.00 2014-04-17 11:26:27.750 107 12477.60 43.42 54781.22 88888.00 2014-04-17 11:26:27.875 107 12477.67 43.45 54781.22 88888.00 2014-04-17 11:26:28.000 107 12477.67 43.48 54781.22 88888.00 2014-04-17 11:26:28.125 107 12477.65 43.48 54781.22 88888.00 2014-04-17 11:26:28.250 107 12477.62 43.48 54781.22 88888.00 2014-04-17 11:26:28.375 107 12477.60 43.45 54781.22 88888.00 2014-04-17 11:26:28.500 107 12477.60 43.45 54781.20 88888.00 2014-04-17 11:26:28.625 107 12477.67 43.45 54781.20 88888.00 2014-04-17 11:26:28.750 107 12477.73 43.45 54781.20 88888.00 2014-04-17 11:26:28.875 107 12477.75 43.45 54781.20 88888.00 2014-04-17 11:26:29.000 107 12477.70 43.45 54781.20 88888.00 2014-04-17 11:26:29.125 107 12477.60 43.42 54781.22 88888.00 2014-04-17 11:26:29.250 107 12477.60 43.40 54781.20 88888.00 2014-04-17 11:26:29.375 107 12477.65 43.40 54781.20 88888.00 2014-04-17 11:26:29.500 107 12477.73 43.40 54781.18 88888.00 2014-04-17 11:26:29.625 107 12477.73 43.42 54781.20 88888.00 2014-04-17 11:26:29.750 107 12477.73 43.42 54781.20 88888.00 2014-04-17 11:26:29.875 107 12477.70 43.45 54781.20 88888.00 2014-04-17 11:26:30.000 107 12477.67 43.42 54781.18 88888.00 2014-04-17 11:26:30.125 107 12477.73 43.40 54781.20 88888.00 2014-04-17 11:26:30.250 107 12477.70 43.38 54781.22 88888.00 2014-04-17 11:26:30.375 107 12477.65 43.35 54781.20 88888.00 2014-04-17 11:26:30.500 107 12477.65 43.38 54781.18 88888.00 2014-04-17 11:26:30.625 107 12477.65 43.40 54781.18 88888.00 2014-04-17 11:26:30.750 107 12477.62 43.38 54781.15 88888.00 2014-04-17 11:26:30.875 107 12477.62 43.38 54781.20 88888.00 2014-04-17 11:26:31.000 107 12477.62 43.40 54781.20 88888.00 2014-04-17 11:26:31.125 107 12477.60 43.38 54781.22 88888.00 2014-04-17 11:26:31.250 107 12477.58 43.35 54781.20 88888.00 2014-04-17 11:26:31.375 107 12477.60 43.35 54781.20 88888.00 2014-04-17 11:26:31.500 107 12477.62 43.38 54781.18 88888.00 2014-04-17 11:26:31.625 107 12477.65 43.35 54781.20 88888.00 2014-04-17 11:26:31.750 107 12477.65 43.33 54781.18 88888.00 2014-04-17 11:26:31.875 107 12477.60 43.33 54781.18 88888.00 2014-04-17 11:26:32.000 107 12477.60 43.33 54781.20 88888.00 2014-04-17 11:26:32.125 107 12477.65 43.30 54781.20 88888.00 2014-04-17 11:26:32.250 107 12477.58 43.30 54781.20 88888.00 2014-04-17 11:26:32.375 107 12477.58 43.33 54781.18 88888.00 2014-04-17 11:26:32.500 107 12477.60 43.30 54781.18 88888.00 2014-04-17 11:26:32.625 107 12477.55 43.33 54781.18 88888.00 2014-04-17 11:26:32.750 107 12477.50 43.33 54781.20 88888.00 2014-04-17 11:26:32.875 107 12477.50 43.30 54781.20 88888.00 2014-04-17 11:26:33.000 107 12477.55 43.30 54781.18 88888.00 2014-04-17 11:26:33.125 107 12477.55 43.33 54781.20 88888.00 2014-04-17 11:26:33.250 107 12477.55 43.30 54781.20 88888.00 2014-04-17 11:26:33.375 107 12477.55 43.27 54781.18 88888.00 2014-04-17 11:26:33.500 107 12477.55 43.30 54781.20 88888.00 2014-04-17 11:26:33.625 107 12477.55 43.30 54781.20 88888.00 2014-04-17 11:26:33.750 107 12477.58 43.30 54781.20 88888.00 2014-04-17 11:26:33.875 107 12477.52 43.27 54781.18 88888.00 2014-04-17 11:26:34.000 107 12477.52 43.30 54781.15 88888.00 2014-04-17 11:26:34.125 107 12477.48 43.27 54781.18 88888.00 2014-04-17 11:26:34.250 107 12477.42 43.27 54781.18 88888.00 2014-04-17 11:26:34.375 107 12477.45 43.27 54781.18 88888.00 2014-04-17 11:26:34.500 107 12477.55 43.30 54781.18 88888.00 2014-04-17 11:26:34.625 107 12477.55 43.30 54781.20 88888.00 2014-04-17 11:26:34.750 107 12477.50 43.30 54781.22 88888.00 2014-04-17 11:26:34.875 107 12477.48 43.25 54781.20 88888.00 2014-04-17 11:26:35.000 107 12477.52 43.25 54781.15 88888.00 2014-04-17 11:26:35.125 107 12477.55 43.25 54781.18 88888.00 2014-04-17 11:26:35.250 107 12477.50 43.25 54781.20 88888.00 2014-04-17 11:26:35.375 107 12477.48 43.25 54781.18 88888.00 2014-04-17 11:26:35.500 107 12477.45 43.23 54781.18 88888.00 2014-04-17 11:26:35.625 107 12477.45 43.23 54781.20 88888.00 2014-04-17 11:26:35.750 107 12477.45 43.23 54781.18 88888.00 2014-04-17 11:26:35.875 107 12477.48 43.23 54781.18 88888.00 2014-04-17 11:26:36.000 107 12477.52 43.17 54781.15 88888.00 2014-04-17 11:26:36.125 107 12477.55 43.20 54781.18 88888.00 2014-04-17 11:26:36.250 107 12477.52 43.23 54781.20 88888.00 2014-04-17 11:26:36.375 107 12477.52 43.23 54781.20 88888.00 2014-04-17 11:26:36.500 107 12477.55 43.23 54781.20 88888.00 2014-04-17 11:26:36.625 107 12477.52 43.23 54781.18 88888.00 2014-04-17 11:26:36.750 107 12477.55 43.25 54781.18 88888.00 2014-04-17 11:26:36.875 107 12477.52 43.23 54781.18 88888.00 2014-04-17 11:26:37.000 107 12477.45 43.23 54781.18 88888.00 2014-04-17 11:26:37.125 107 12477.40 43.23 54781.18 88888.00 2014-04-17 11:26:37.250 107 12477.42 43.23 54781.20 88888.00 2014-04-17 11:26:37.375 107 12477.52 43.23 54781.20 88888.00 2014-04-17 11:26:37.500 107 12477.55 43.25 54781.18 88888.00 2014-04-17 11:26:37.625 107 12477.52 43.25 54781.20 88888.00 2014-04-17 11:26:37.750 107 12477.50 43.25 54781.22 88888.00 2014-04-17 11:26:37.875 107 12477.52 43.23 54781.20 88888.00 2014-04-17 11:26:38.000 107 12477.58 43.23 54781.18 88888.00 2014-04-17 11:26:38.125 107 12477.52 43.23 54781.18 88888.00 2014-04-17 11:26:38.250 107 12477.55 43.20 54781.18 88888.00 2014-04-17 11:26:38.375 107 12477.58 43.20 54781.18 88888.00 2014-04-17 11:26:38.500 107 12477.55 43.23 54781.18 88888.00 2014-04-17 11:26:38.625 107 12477.60 43.25 54781.18 88888.00 2014-04-17 11:26:38.750 107 12477.62 43.25 54781.15 88888.00 2014-04-17 11:26:38.875 107 12477.60 43.23 54781.18 88888.00 2014-04-17 11:26:39.000 107 12477.58 43.23 54781.15 88888.00 2014-04-17 11:26:39.125 107 12477.55 43.23 54781.15 88888.00 2014-04-17 11:26:39.250 107 12477.50 43.23 54781.20 88888.00 2014-04-17 11:26:39.375 107 12477.48 43.25 54781.18 88888.00 2014-04-17 11:26:39.500 107 12477.45 43.25 54781.18 88888.00 2014-04-17 11:26:39.625 107 12477.45 43.30 54781.18 88888.00 2014-04-17 11:26:39.750 107 12477.50 43.30 54781.18 88888.00 2014-04-17 11:26:39.875 107 12477.48 43.25 54781.18 88888.00 2014-04-17 11:26:40.000 107 12477.50 43.23 54781.15 88888.00 2014-04-17 11:26:40.125 107 12477.52 43.25 54781.15 88888.00 2014-04-17 11:26:40.250 107 12477.45 43.25 54781.20 88888.00 2014-04-17 11:26:40.375 107 12477.50 43.30 54781.20 88888.00 2014-04-17 11:26:40.500 107 12477.50 43.27 54781.20 88888.00 2014-04-17 11:26:40.625 107 12477.42 43.25 54781.18 88888.00 2014-04-17 11:26:40.750 107 12477.52 43.23 54781.15 88888.00 2014-04-17 11:26:40.875 107 12477.58 43.25 54781.18 88888.00 2014-04-17 11:26:41.000 107 12477.55 43.27 54781.15 88888.00 2014-04-17 11:26:41.125 107 12477.52 43.25 54781.15 88888.00 2014-04-17 11:26:41.250 107 12477.48 43.23 54781.15 88888.00 2014-04-17 11:26:41.375 107 12477.48 43.25 54781.18 88888.00 2014-04-17 11:26:41.500 107 12477.48 43.23 54781.18 88888.00 2014-04-17 11:26:41.625 107 12477.52 43.25 54781.18 88888.00 2014-04-17 11:26:41.750 107 12477.50 43.25 54781.15 88888.00 2014-04-17 11:26:41.875 107 12477.45 43.25 54781.12 88888.00 2014-04-17 11:26:42.000 107 12477.50 43.25 54781.12 88888.00 2014-04-17 11:26:42.125 107 12477.48 43.27 54781.15 88888.00 2014-04-17 11:26:42.250 107 12477.42 43.25 54781.18 88888.00 2014-04-17 11:26:42.375 107 12477.48 43.27 54781.18 88888.00 2014-04-17 11:26:42.500 107 12477.45 43.30 54781.18 88888.00 2014-04-17 11:26:42.625 107 12477.42 43.27 54781.15 88888.00 2014-04-17 11:26:42.750 107 12477.42 43.27 54781.15 88888.00 2014-04-17 11:26:42.875 107 12477.40 43.30 54781.15 88888.00 2014-04-17 11:26:43.000 107 12477.38 43.30 54781.15 88888.00 2014-04-17 11:26:43.125 107 12477.40 43.30 54781.18 88888.00 2014-04-17 11:26:43.250 107 12477.40 43.27 54781.18 88888.00 2014-04-17 11:26:43.375 107 12477.40 43.27 54781.18 88888.00 2014-04-17 11:26:43.500 107 12477.45 43.30 54781.18 88888.00 2014-04-17 11:26:43.625 107 12477.50 43.30 54781.15 88888.00 2014-04-17 11:26:43.750 107 12477.52 43.33 54781.15 88888.00 2014-04-17 11:26:43.875 107 12477.55 43.30 54781.18 88888.00 2014-04-17 11:26:44.000 107 12477.50 43.27 54781.15 88888.00 2014-04-17 11:26:44.125 107 12477.35 43.30 54781.18 88888.00 2014-04-17 11:26:44.250 107 12477.33 43.30 54781.20 88888.00 2014-04-17 11:26:44.375 107 12477.33 43.30 54781.18 88888.00 2014-04-17 11:26:44.500 107 12477.35 43.27 54781.18 88888.00 2014-04-17 11:26:44.625 107 12477.30 43.27 54781.18 88888.00 2014-04-17 11:26:44.750 107 12477.27 43.27 54781.18 88888.00 2014-04-17 11:26:44.875 107 12477.25 43.30 54781.15 88888.00 2014-04-17 11:26:45.000 107 12477.23 43.30 54781.15 88888.00 2014-04-17 11:26:45.125 107 12477.23 43.30 54781.15 88888.00 2014-04-17 11:26:45.250 107 12477.27 43.25 54781.12 88888.00 2014-04-17 11:26:45.375 107 12477.30 43.25 54781.15 88888.00 2014-04-17 11:26:45.500 107 12477.30 43.25 54781.15 88888.00 2014-04-17 11:26:45.625 107 12477.33 43.27 54781.18 88888.00 2014-04-17 11:26:45.750 107 12477.30 43.27 54781.18 88888.00 2014-04-17 11:26:45.875 107 12477.27 43.27 54781.20 88888.00 2014-04-17 11:26:46.000 107 12477.23 43.27 54781.18 88888.00 2014-04-17 11:26:46.125 107 12477.23 43.27 54781.20 88888.00 2014-04-17 11:26:46.250 107 12477.30 43.27 54781.20 88888.00 2014-04-17 11:26:46.375 107 12477.33 43.27 54781.18 88888.00 2014-04-17 11:26:46.500 107 12477.33 43.27 54781.15 88888.00 2014-04-17 11:26:46.625 107 12477.30 43.27 54781.20 88888.00 2014-04-17 11:26:46.750 107 12477.27 43.30 54781.18 88888.00 2014-04-17 11:26:46.875 107 12477.30 43.30 54781.18 88888.00 2014-04-17 11:26:47.000 107 12477.33 43.33 54781.18 88888.00 2014-04-17 11:26:47.125 107 12477.25 43.33 54781.18 88888.00 2014-04-17 11:26:47.250 107 12477.20 43.30 54781.18 88888.00 2014-04-17 11:26:47.375 107 12477.25 43.33 54781.20 88888.00 2014-04-17 11:26:47.500 107 12477.23 43.33 54781.18 88888.00 2014-04-17 11:26:47.625 107 12477.17 43.27 54781.18 88888.00 2014-04-17 11:26:47.750 107 12477.23 43.30 54781.18 88888.00 2014-04-17 11:26:47.875 107 12477.23 43.33 54781.15 88888.00 2014-04-17 11:26:48.000 107 12477.20 43.30 54781.15 88888.00 2014-04-17 11:26:48.125 107 12477.20 43.33 54781.18 88888.00 2014-04-17 11:26:48.250 107 12477.20 43.33 54781.15 88888.00 2014-04-17 11:26:48.375 107 12477.25 43.33 54781.12 88888.00 2014-04-17 11:26:48.500 107 12477.25 43.30 54781.15 88888.00 2014-04-17 11:26:48.625 107 12477.23 43.30 54781.15 88888.00 2014-04-17 11:26:48.750 107 12477.12 43.33 54781.15 88888.00 2014-04-17 11:26:48.875 107 12477.15 43.30 54781.18 88888.00 2014-04-17 11:26:49.000 107 12477.23 43.33 54781.18 88888.00 2014-04-17 11:26:49.125 107 12477.25 43.35 54781.18 88888.00 2014-04-17 11:26:49.250 107 12477.23 43.30 54781.18 88888.00 2014-04-17 11:26:49.375 107 12477.25 43.35 54781.18 88888.00 2014-04-17 11:26:49.500 107 12477.25 43.38 54781.18 88888.00 2014-04-17 11:26:49.625 107 12477.20 43.38 54781.18 88888.00 2014-04-17 11:26:49.750 107 12477.23 43.38 54781.15 88888.00 2014-04-17 11:26:49.875 107 12477.25 43.35 54781.15 88888.00 2014-04-17 11:26:50.000 107 12477.25 43.35 54781.18 88888.00 2014-04-17 11:26:50.125 107 12477.20 43.35 54781.18 88888.00 2014-04-17 11:26:50.250 107 12477.20 43.38 54781.22 88888.00 2014-04-17 11:26:50.375 107 12477.27 43.38 54781.20 88888.00 2014-04-17 11:26:50.500 107 12477.30 43.35 54781.18 88888.00 2014-04-17 11:26:50.625 107 12477.25 43.33 54781.15 88888.00 2014-04-17 11:26:50.750 107 12477.23 43.33 54781.15 88888.00 2014-04-17 11:26:50.875 107 12477.30 43.35 54781.18 88888.00 2014-04-17 11:26:51.000 107 12477.23 43.33 54781.18 88888.00 2014-04-17 11:26:51.125 107 12477.10 43.33 54781.18 88888.00 2014-04-17 11:26:51.250 107 12477.05 43.30 54781.15 88888.00 2014-04-17 11:26:51.375 107 12477.08 43.33 54781.15 88888.00 2014-04-17 11:26:51.500 107 12477.15 43.35 54781.20 88888.00 2014-04-17 11:26:51.625 107 12477.20 43.38 54781.20 88888.00 2014-04-17 11:26:51.750 107 12477.23 43.38 54781.20 88888.00 2014-04-17 11:26:51.875 107 12477.23 43.35 54781.18 88888.00 2014-04-17 11:26:52.000 107 12477.25 43.35 54781.20 88888.00 2014-04-17 11:26:52.125 107 12477.23 43.35 54781.20 88888.00 2014-04-17 11:26:52.250 107 12477.15 43.35 54781.20 88888.00 2014-04-17 11:26:52.375 107 12477.10 43.35 54781.20 88888.00 2014-04-17 11:26:52.500 107 12477.12 43.35 54781.20 88888.00 2014-04-17 11:26:52.625 107 12477.10 43.35 54781.20 88888.00 2014-04-17 11:26:52.750 107 12477.08 43.35 54781.22 88888.00 2014-04-17 11:26:52.875 107 12477.10 43.35 54781.22 88888.00 2014-04-17 11:26:53.000 107 12477.10 43.35 54781.20 88888.00 2014-04-17 11:26:53.125 107 12477.08 43.38 54781.22 88888.00 2014-04-17 11:26:53.250 107 12477.12 43.35 54781.22 88888.00 2014-04-17 11:26:53.375 107 12477.17 43.38 54781.20 88888.00 2014-04-17 11:26:53.500 107 12477.17 43.42 54781.20 88888.00 2014-04-17 11:26:53.625 107 12477.10 43.40 54781.18 88888.00 2014-04-17 11:26:53.750 107 12477.12 43.40 54781.18 88888.00 2014-04-17 11:26:53.875 107 12477.12 43.40 54781.20 88888.00 2014-04-17 11:26:54.000 107 12477.17 43.38 54781.20 88888.00 2014-04-17 11:26:54.125 107 12477.12 43.35 54781.20 88888.00 2014-04-17 11:26:54.250 107 12477.08 43.38 54781.20 88888.00 2014-04-17 11:26:54.375 107 12477.08 43.38 54781.20 88888.00 2014-04-17 11:26:54.500 107 12477.08 43.38 54781.22 88888.00 2014-04-17 11:26:54.625 107 12477.10 43.40 54781.22 88888.00 2014-04-17 11:26:54.750 107 12477.08 43.40 54781.22 88888.00 2014-04-17 11:26:54.875 107 12477.10 43.40 54781.22 88888.00 2014-04-17 11:26:55.000 107 12477.10 43.40 54781.20 88888.00 2014-04-17 11:26:55.125 107 12477.10 43.40 54781.20 88888.00 2014-04-17 11:26:55.250 107 12477.10 43.38 54781.20 88888.00 2014-04-17 11:26:55.375 107 12477.08 43.38 54781.20 88888.00 2014-04-17 11:26:55.500 107 12477.00 43.38 54781.20 88888.00 2014-04-17 11:26:55.625 107 12477.02 43.40 54781.22 88888.00 2014-04-17 11:26:55.750 107 12477.08 43.38 54781.20 88888.00 2014-04-17 11:26:55.875 107 12477.08 43.38 54781.18 88888.00 2014-04-17 11:26:56.000 107 12477.05 43.40 54781.18 88888.00 2014-04-17 11:26:56.125 107 12477.02 43.40 54781.20 88888.00 2014-04-17 11:26:56.250 107 12477.08 43.40 54781.20 88888.00 2014-04-17 11:26:56.375 107 12477.12 43.42 54781.18 88888.00 2014-04-17 11:26:56.500 107 12477.12 43.42 54781.18 88888.00 2014-04-17 11:26:56.625 107 12477.12 43.42 54781.20 88888.00 2014-04-17 11:26:56.750 107 12477.10 43.45 54781.20 88888.00 2014-04-17 11:26:56.875 107 12477.08 43.45 54781.20 88888.00 2014-04-17 11:26:57.000 107 12477.10 43.48 54781.18 88888.00 2014-04-17 11:26:57.125 107 12477.12 43.48 54781.20 88888.00 2014-04-17 11:26:57.250 107 12477.05 43.45 54781.20 88888.00 2014-04-17 11:26:57.375 107 12477.10 43.45 54781.20 88888.00 2014-04-17 11:26:57.500 107 12477.12 43.42 54781.18 88888.00 2014-04-17 11:26:57.625 107 12477.12 43.45 54781.20 88888.00 2014-04-17 11:26:57.750 107 12477.10 43.50 54781.22 88888.00 2014-04-17 11:26:57.875 107 12477.08 43.48 54781.20 88888.00 2014-04-17 11:26:58.000 107 12477.08 43.48 54781.20 88888.00 2014-04-17 11:26:58.125 107 12477.15 43.50 54781.22 88888.00 2014-04-17 11:26:58.250 107 12477.15 43.45 54781.22 88888.00 2014-04-17 11:26:58.375 107 12477.12 43.45 54781.20 88888.00 2014-04-17 11:26:58.500 107 12477.12 43.45 54781.20 88888.00 2014-04-17 11:26:58.625 107 12477.12 43.45 54781.20 88888.00 2014-04-17 11:26:58.750 107 12477.12 43.48 54781.22 88888.00 2014-04-17 11:26:58.875 107 12477.15 43.52 54781.20 88888.00 2014-04-17 11:26:59.000 107 12477.15 43.52 54781.20 88888.00 2014-04-17 11:26:59.125 107 12477.08 43.50 54781.20 88888.00 2014-04-17 11:26:59.250 107 12477.02 43.50 54781.22 88888.00 2014-04-17 11:26:59.375 107 12477.08 43.50 54781.25 88888.00 2014-04-17 11:26:59.500 107 12477.10 43.52 54781.22 88888.00 2014-04-17 11:26:59.625 107 12477.15 43.52 54781.22 88888.00 2014-04-17 11:26:59.750 107 12477.20 43.52 54781.22 88888.00 2014-04-17 11:26:59.875 107 12477.17 43.50 54781.22 88888.00 2014-04-17 11:27:00.000 107 12477.12 43.52 54781.22 88888.00 2014-04-17 11:27:00.125 107 12477.12 43.55 54781.22 88888.00 2014-04-17 11:27:00.250 107 12477.10 43.52 54781.25 88888.00 2014-04-17 11:27:00.375 107 12477.05 43.52 54781.22 88888.00 2014-04-17 11:27:00.500 107 12476.98 43.55 54781.22 88888.00 2014-04-17 11:27:00.625 107 12477.00 43.62 54781.22 88888.00 2014-04-17 11:27:00.750 107 12477.08 43.62 54781.22 88888.00 2014-04-17 11:27:00.875 107 12477.08 43.58 54781.20 88888.00 2014-04-17 11:27:01.000 107 12477.08 43.50 54781.20 88888.00 2014-04-17 11:27:01.125 107 12477.08 43.50 54781.22 88888.00 2014-04-17 11:27:01.250 107 12477.05 43.50 54781.20 88888.00 2014-04-17 11:27:01.375 107 12477.10 43.52 54781.20 88888.00 2014-04-17 11:27:01.500 107 12477.12 43.58 54781.22 88888.00 2014-04-17 11:27:01.625 107 12477.15 43.58 54781.22 88888.00 2014-04-17 11:27:01.750 107 12477.17 43.58 54781.22 88888.00 2014-04-17 11:27:01.875 107 12477.20 43.58 54781.22 88888.00 2014-04-17 11:27:02.000 107 12477.23 43.60 54781.20 88888.00 2014-04-17 11:27:02.125 107 12477.23 43.60 54781.22 88888.00 2014-04-17 11:27:02.250 107 12477.12 43.58 54781.25 88888.00 2014-04-17 11:27:02.375 107 12477.12 43.60 54781.22 88888.00 2014-04-17 11:27:02.500 107 12477.15 43.58 54781.22 88888.00 2014-04-17 11:27:02.625 107 12477.15 43.60 54781.20 88888.00 2014-04-17 11:27:02.750 107 12477.17 43.58 54781.22 88888.00 2014-04-17 11:27:02.875 107 12477.20 43.58 54781.22 88888.00 2014-04-17 11:27:03.000 107 12477.23 43.62 54781.25 88888.00 2014-04-17 11:27:03.125 107 12477.20 43.62 54781.25 88888.00 2014-04-17 11:27:03.250 107 12477.17 43.58 54781.22 88888.00 2014-04-17 11:27:03.375 107 12477.17 43.60 54781.20 88888.00 2014-04-17 11:27:03.500 107 12477.12 43.62 54781.22 88888.00 2014-04-17 11:27:03.625 107 12477.15 43.60 54781.22 88888.00 2014-04-17 11:27:03.750 107 12477.23 43.60 54781.22 88888.00 2014-04-17 11:27:03.875 107 12477.25 43.62 54781.25 88888.00 2014-04-17 11:27:04.000 107 12477.23 43.65 54781.25 88888.00 2014-04-17 11:27:04.125 107 12477.17 43.65 54781.22 88888.00 2014-04-17 11:27:04.250 107 12477.17 43.62 54781.25 88888.00 2014-04-17 11:27:04.375 107 12477.15 43.65 54781.22 88888.00 2014-04-17 11:27:04.500 107 12477.20 43.65 54781.25 88888.00 2014-04-17 11:27:04.625 107 12477.25 43.67 54781.22 88888.00 2014-04-17 11:27:04.750 107 12477.25 43.65 54781.20 88888.00 2014-04-17 11:27:04.875 107 12477.25 43.65 54781.20 88888.00 2014-04-17 11:27:05.000 107 12477.20 43.65 54781.20 88888.00 2014-04-17 11:27:05.125 107 12477.27 43.70 54781.22 88888.00 2014-04-17 11:27:05.250 107 12477.25 43.67 54781.25 88888.00 2014-04-17 11:27:05.375 107 12477.25 43.67 54781.25 88888.00 2014-04-17 11:27:05.500 107 12477.25 43.67 54781.22 88888.00 2014-04-17 11:27:05.625 107 12477.30 43.67 54781.22 88888.00 2014-04-17 11:27:05.750 107 12477.27 43.70 54781.22 88888.00 2014-04-17 11:27:05.875 107 12477.23 43.70 54781.22 88888.00 2014-04-17 11:27:06.000 107 12477.25 43.67 54781.22 88888.00 2014-04-17 11:27:06.125 107 12477.27 43.67 54781.22 88888.00 2014-04-17 11:27:06.250 107 12477.23 43.65 54781.20 88888.00 2014-04-17 11:27:06.375 107 12477.23 43.67 54781.20 88888.00 2014-04-17 11:27:06.500 107 12477.23 43.70 54781.22 88888.00 2014-04-17 11:27:06.625 107 12477.25 43.70 54781.22 88888.00 2014-04-17 11:27:06.750 107 12477.25 43.67 54781.20 88888.00 2014-04-17 11:27:06.875 107 12477.23 43.67 54781.18 88888.00 2014-04-17 11:27:07.000 107 12477.20 43.65 54781.20 88888.00 2014-04-17 11:27:07.125 107 12477.17 43.67 54781.20 88888.00 2014-04-17 11:27:07.250 107 12477.20 43.67 54781.20 88888.00 2014-04-17 11:27:07.375 107 12477.27 43.70 54781.20 88888.00 2014-04-17 11:27:07.500 107 12477.33 43.70 54781.20 88888.00 2014-04-17 11:27:07.625 107 12477.33 43.70 54781.20 88888.00 2014-04-17 11:27:07.750 107 12477.30 43.73 54781.22 88888.00 2014-04-17 11:27:07.875 107 12477.30 43.73 54781.22 88888.00 2014-04-17 11:27:08.000 107 12477.25 43.67 54781.18 88888.00 2014-04-17 11:27:08.125 107 12477.27 43.67 54781.20 88888.00 2014-04-17 11:27:08.250 107 12477.38 43.70 54781.22 88888.00 2014-04-17 11:27:08.375 107 12477.38 43.73 54781.22 88888.00 2014-04-17 11:27:08.500 107 12477.35 43.70 54781.20 88888.00 2014-04-17 11:27:08.625 107 12477.35 43.73 54781.22 88888.00 2014-04-17 11:27:08.750 107 12477.38 43.73 54781.20 88888.00 2014-04-17 11:27:08.875 107 12477.45 43.73 54781.20 88888.00 2014-04-17 11:27:09.000 107 12477.48 43.73 54781.20 88888.00 2014-04-17 11:27:09.125 107 12477.45 43.75 54781.20 88888.00 2014-04-17 11:27:09.250 107 12477.50 43.73 54781.20 88888.00 2014-04-17 11:27:09.375 107 12477.55 43.75 54781.20 88888.00 2014-04-17 11:27:09.500 107 12477.55 43.73 54781.20 88888.00 2014-04-17 11:27:09.625 107 12477.52 43.73 54781.20 88888.00 2014-04-17 11:27:09.750 107 12477.42 43.75 54781.22 88888.00 2014-04-17 11:27:09.875 107 12477.40 43.77 54781.22 88888.00 2014-04-17 11:27:10.000 107 12477.42 43.75 54781.20 88888.00 2014-04-17 11:27:10.125 107 12477.48 43.80 54781.20 88888.00 2014-04-17 11:27:10.250 107 12477.42 43.77 54781.18 88888.00 2014-04-17 11:27:10.375 107 12477.40 43.77 54781.18 88888.00 2014-04-17 11:27:10.500 107 12477.40 43.77 54781.18 88888.00 2014-04-17 11:27:10.625 107 12477.45 43.73 54781.20 88888.00 2014-04-17 11:27:10.750 107 12477.48 43.77 54781.22 88888.00 2014-04-17 11:27:10.875 107 12477.55 43.80 54781.22 88888.00 2014-04-17 11:27:11.000 107 12477.55 43.83 54781.20 88888.00 2014-04-17 11:27:11.125 107 12477.50 43.80 54781.22 88888.00 2014-04-17 11:27:11.250 107 12477.48 43.77 54781.22 88888.00 2014-04-17 11:27:11.375 107 12477.55 43.80 54781.22 88888.00 2014-04-17 11:27:11.500 107 12477.52 43.83 54781.18 88888.00 2014-04-17 11:27:11.625 107 12477.55 43.83 54781.20 88888.00 2014-04-17 11:27:11.750 107 12477.58 43.80 54781.20 88888.00 2014-04-17 11:27:11.875 107 12477.55 43.80 54781.20 88888.00 2014-04-17 11:27:12.000 107 12477.58 43.80 54781.18 88888.00 2014-04-17 11:27:12.125 107 12477.58 43.80 54781.20 88888.00 2014-04-17 11:27:12.250 107 12477.58 43.80 54781.22 88888.00 2014-04-17 11:27:12.375 107 12477.60 43.80 54781.20 88888.00 2014-04-17 11:27:12.500 107 12477.58 43.77 54781.18 88888.00 2014-04-17 11:27:12.625 107 12477.60 43.77 54781.20 88888.00 2014-04-17 11:27:12.750 107 12477.60 43.77 54781.22 88888.00 2014-04-17 11:27:12.875 107 12477.52 43.77 54781.22 88888.00 2014-04-17 11:27:13.000 107 12477.52 43.80 54781.20 88888.00 2014-04-17 11:27:13.125 107 12477.62 43.80 54781.22 88888.00 2014-04-17 11:27:13.250 107 12477.65 43.75 54781.22 88888.00 2014-04-17 11:27:13.375 107 12477.65 43.77 54781.20 88888.00 2014-04-17 11:27:13.500 107 12477.60 43.75 54781.20 88888.00 2014-04-17 11:27:13.625 107 12477.58 43.77 54781.20 88888.00 2014-04-17 11:27:13.750 107 12477.55 43.80 54781.22 88888.00 2014-04-17 11:27:13.875 107 12477.62 43.83 54781.22 88888.00 2014-04-17 11:27:14.000 107 12477.65 43.77 54781.20 88888.00 2014-04-17 11:27:14.125 107 12477.65 43.77 54781.18 88888.00 2014-04-17 11:27:14.250 107 12477.62 43.75 54781.18 88888.00 2014-04-17 11:27:14.375 107 12477.62 43.77 54781.15 88888.00 2014-04-17 11:27:14.500 107 12477.65 43.83 54781.18 88888.00 2014-04-17 11:27:14.625 107 12477.65 43.83 54781.20 88888.00 2014-04-17 11:27:14.750 107 12477.65 43.80 54781.22 88888.00 2014-04-17 11:27:14.875 107 12477.60 43.80 54781.18 88888.00 2014-04-17 11:27:15.000 107 12477.58 43.83 54781.15 88888.00 2014-04-17 11:27:15.125 107 12477.55 43.83 54781.18 88888.00 2014-04-17 11:27:15.250 107 12477.55 43.77 54781.18 88888.00 2014-04-17 11:27:15.375 107 12477.62 43.83 54781.20 88888.00 2014-04-17 11:27:15.500 107 12477.65 43.83 54781.18 88888.00 2014-04-17 11:27:15.625 107 12477.65 43.83 54781.18 88888.00 2014-04-17 11:27:15.750 107 12477.67 43.83 54781.18 88888.00 2014-04-17 11:27:15.875 107 12477.62 43.85 54781.18 88888.00 2014-04-17 11:27:16.000 107 12477.65 43.83 54781.18 88888.00 2014-04-17 11:27:16.125 107 12477.62 43.80 54781.20 88888.00 2014-04-17 11:27:16.250 107 12477.70 43.83 54781.20 88888.00 2014-04-17 11:27:16.375 107 12477.83 43.80 54781.20 88888.00 2014-04-17 11:27:16.500 107 12477.83 43.83 54781.20 88888.00 2014-04-17 11:27:16.625 107 12477.80 43.83 54781.20 88888.00 2014-04-17 11:27:16.750 107 12477.88 43.80 54781.25 88888.00 2014-04-17 11:27:16.875 107 12477.88 43.85 54781.28 88888.00 2014-04-17 11:27:17.000 107 12477.90 43.83 54781.28 88888.00 2014-04-17 11:27:17.125 107 12477.88 43.83 54781.22 88888.00 2014-04-17 11:27:17.250 107 12477.83 43.80 54781.22 88888.00 2014-04-17 11:27:17.375 107 12477.90 43.83 54781.25 88888.00 2014-04-17 11:27:17.500 107 12477.85 43.85 54781.20 88888.00 2014-04-17 11:27:17.625 107 12477.80 43.85 54781.22 88888.00 2014-04-17 11:27:17.750 107 12477.75 43.80 54781.20 88888.00 2014-04-17 11:27:17.875 107 12477.75 43.80 54781.20 88888.00 2014-04-17 11:27:18.000 107 12477.83 43.83 54781.20 88888.00 2014-04-17 11:27:18.125 107 12477.85 43.83 54781.20 88888.00 2014-04-17 11:27:18.250 107 12477.83 43.83 54781.20 88888.00 2014-04-17 11:27:18.375 107 12477.90 43.85 54781.20 88888.00 2014-04-17 11:27:18.500 107 12477.92 43.83 54781.18 88888.00 2014-04-17 11:27:18.625 107 12477.95 43.88 54781.22 88888.00 2014-04-17 11:27:18.750 107 12478.00 43.85 54781.22 88888.00 2014-04-17 11:27:18.875 107 12478.00 43.85 54781.20 88888.00 2014-04-17 11:27:19.000 107 12477.98 43.88 54781.20 88888.00 2014-04-17 11:27:19.125 107 12477.95 43.88 54781.22 88888.00 2014-04-17 11:27:19.250 107 12477.98 43.85 54781.22 88888.00 2014-04-17 11:27:19.375 107 12478.00 43.88 54781.20 88888.00 2014-04-17 11:27:19.500 107 12478.02 43.85 54781.20 88888.00 2014-04-17 11:27:19.625 107 12478.08 43.83 54781.20 88888.00 2014-04-17 11:27:19.750 107 12478.02 43.85 54781.20 88888.00 2014-04-17 11:27:19.875 107 12478.08 43.85 54781.22 88888.00 2014-04-17 11:27:20.000 107 12478.08 43.85 54781.20 88888.00 2014-04-17 11:27:20.125 107 12478.02 43.85 54781.22 88888.00 2014-04-17 11:27:20.250 107 12478.02 43.83 54781.22 88888.00 2014-04-17 11:27:20.375 107 12478.08 43.83 54781.22 88888.00 2014-04-17 11:27:20.500 107 12478.00 43.80 54781.22 88888.00 2014-04-17 11:27:20.625 107 12477.95 43.80 54781.20 88888.00 2014-04-17 11:27:20.750 107 12478.02 43.85 54781.22 88888.00 2014-04-17 11:27:20.875 107 12478.08 43.85 54781.22 88888.00 2014-04-17 11:27:21.000 107 12478.02 43.85 54781.20 88888.00 2014-04-17 11:27:21.125 107 12478.00 43.85 54781.20 88888.00 2014-04-17 11:27:21.250 107 12478.02 43.85 54781.20 88888.00 2014-04-17 11:27:21.375 107 12478.12 43.88 54781.22 88888.00 2014-04-17 11:27:21.500 107 12478.15 43.88 54781.22 88888.00 2014-04-17 11:27:21.625 107 12478.10 43.88 54781.20 88888.00 2014-04-17 11:27:21.750 107 12478.05 43.88 54781.18 88888.00 2014-04-17 11:27:21.875 107 12478.10 43.90 54781.22 88888.00 2014-04-17 11:27:22.000 107 12478.12 43.90 54781.20 88888.00 2014-04-17 11:27:22.125 107 12478.12 43.83 54781.20 88888.00 2014-04-17 11:27:22.250 107 12478.08 43.83 54781.20 88888.00 2014-04-17 11:27:22.375 107 12478.12 43.85 54781.22 88888.00 2014-04-17 11:27:22.500 107 12478.12 43.85 54781.20 88888.00 2014-04-17 11:27:22.625 107 12478.08 43.83 54781.20 88888.00 2014-04-17 11:27:22.750 107 12478.10 43.83 54781.18 88888.00 2014-04-17 11:27:22.875 107 12478.17 43.85 54781.18 88888.00 2014-04-17 11:27:23.000 107 12478.15 43.88 54781.18 88888.00 2014-04-17 11:27:23.125 107 12478.20 43.88 54781.22 88888.00 2014-04-17 11:27:23.250 107 12478.27 43.80 54781.20 88888.00 2014-04-17 11:27:23.375 107 12478.35 43.85 54781.18 88888.00 2014-04-17 11:27:23.500 107 12478.30 43.83 54781.18 88888.00 2014-04-17 11:27:23.625 107 12478.25 43.85 54781.20 88888.00 2014-04-17 11:27:23.750 107 12478.27 43.83 54781.22 88888.00 2014-04-17 11:27:23.875 107 12478.35 43.85 54781.22 88888.00 2014-04-17 11:27:24.000 107 12478.35 43.85 54781.20 88888.00 2014-04-17 11:27:24.125 107 12478.38 43.88 54781.22 88888.00 2014-04-17 11:27:24.250 107 12478.35 43.85 54781.25 88888.00 2014-04-17 11:27:24.375 107 12478.35 43.88 54781.25 88888.00 2014-04-17 11:27:24.500 107 12478.33 43.88 54781.25 88888.00 2014-04-17 11:27:24.625 107 12478.38 43.90 54781.25 88888.00 2014-04-17 11:27:24.750 107 12478.38 43.90 54781.25 88888.00 2014-04-17 11:27:24.875 107 12478.35 43.85 54781.25 88888.00 2014-04-17 11:27:25.000 107 12478.33 43.85 54781.22 88888.00 2014-04-17 11:27:25.125 107 12478.35 43.85 54781.22 88888.00 2014-04-17 11:27:25.250 107 12478.30 43.85 54781.30 88888.00 2014-04-17 11:27:25.375 107 12478.33 43.88 54781.28 88888.00 2014-04-17 11:27:25.500 107 12478.35 43.90 54781.25 88888.00 2014-04-17 11:27:25.625 107 12478.40 43.90 54781.22 88888.00 2014-04-17 11:27:25.750 107 12478.33 43.90 54781.22 88888.00 2014-04-17 11:27:25.875 107 12478.25 43.90 54781.22 88888.00 2014-04-17 11:27:26.000 107 12478.35 43.90 54781.22 88888.00 2014-04-17 11:27:26.125 107 12478.33 43.90 54781.25 88888.00 2014-04-17 11:27:26.250 107 12478.35 43.92 54781.25 88888.00 2014-04-17 11:27:26.375 107 12478.38 43.92 54781.22 88888.00 2014-04-17 11:27:26.500 107 12478.35 43.92 54781.20 88888.00 2014-04-17 11:27:26.625 107 12478.35 43.92 54781.22 88888.00 2014-04-17 11:27:26.750 107 12478.38 43.92 54781.25 88888.00 2014-04-17 11:27:26.875 107 12478.40 43.92 54781.25 88888.00 2014-04-17 11:27:27.000 107 12478.42 43.92 54781.22 88888.00 2014-04-17 11:27:27.125 107 12478.40 43.92 54781.22 88888.00 2014-04-17 11:27:27.250 107 12478.35 43.92 54781.22 88888.00 2014-04-17 11:27:27.375 107 12478.38 43.95 54781.22 88888.00 2014-04-17 11:27:27.500 107 12478.38 43.98 54781.20 88888.00 2014-04-17 11:27:27.625 107 12478.38 43.95 54781.20 88888.00 2014-04-17 11:27:27.750 107 12478.42 43.92 54781.22 88888.00 2014-04-17 11:27:27.875 107 12478.42 43.92 54781.22 88888.00 2014-04-17 11:27:28.000 107 12478.45 43.95 54781.22 88888.00 2014-04-17 11:27:28.125 107 12478.42 43.95 54781.25 88888.00 2014-04-17 11:27:28.250 107 12478.42 43.98 54781.25 88888.00 2014-04-17 11:27:28.375 107 12478.42 43.98 54781.22 88888.00 2014-04-17 11:27:28.500 107 12478.45 43.95 54781.22 88888.00 2014-04-17 11:27:28.625 107 12478.50 43.98 54781.22 88888.00 2014-04-17 11:27:28.750 107 12478.48 43.95 54781.25 88888.00 2014-04-17 11:27:28.875 107 12478.50 43.98 54781.25 88888.00 2014-04-17 11:27:29.000 107 12478.50 44.02 54781.22 88888.00 2014-04-17 11:27:29.125 107 12478.52 44.00 54781.22 88888.00 2014-04-17 11:27:29.250 107 12478.48 44.02 54781.22 88888.00 2014-04-17 11:27:29.375 107 12478.52 44.02 54781.25 88888.00 2014-04-17 11:27:29.500 107 12478.48 43.98 54781.22 88888.00 2014-04-17 11:27:29.625 107 12478.45 44.00 54781.20 88888.00 2014-04-17 11:27:29.750 107 12478.48 44.00 54781.20 88888.00 2014-04-17 11:27:29.875 107 12478.52 43.98 54781.20 88888.00 2014-04-17 11:27:30.000 107 12478.48 43.98 54781.18 88888.00 2014-04-17 11:27:30.125 107 12478.52 44.00 54781.22 88888.00 2014-04-17 11:27:30.250 107 12478.50 44.00 54781.22 88888.00 2014-04-17 11:27:30.375 107 12478.55 44.00 54781.20 88888.00 2014-04-17 11:27:30.500 107 12478.60 44.00 54781.20 88888.00 2014-04-17 11:27:30.625 107 12478.62 44.02 54781.22 88888.00 2014-04-17 11:27:30.750 107 12478.65 44.05 54781.20 88888.00 2014-04-17 11:27:30.875 107 12478.62 44.05 54781.20 88888.00 2014-04-17 11:27:31.000 107 12478.67 44.05 54781.20 88888.00 2014-04-17 11:27:31.125 107 12478.65 44.08 54781.22 88888.00 2014-04-17 11:27:31.250 107 12478.60 44.00 54781.20 88888.00 2014-04-17 11:27:31.375 107 12478.65 44.02 54781.20 88888.00 2014-04-17 11:27:31.500 107 12478.67 44.05 54781.20 88888.00 2014-04-17 11:27:31.625 107 12478.60 44.02 54781.20 88888.00 2014-04-17 11:27:31.750 107 12478.60 44.02 54781.20 88888.00 2014-04-17 11:27:31.875 107 12478.65 44.02 54781.20 88888.00 2014-04-17 11:27:32.000 107 12478.67 44.02 54781.20 88888.00 2014-04-17 11:27:32.125 107 12478.67 44.00 54781.18 88888.00 2014-04-17 11:27:32.250 107 12478.58 44.00 54781.20 88888.00 2014-04-17 11:27:32.375 107 12478.60 44.00 54781.20 88888.00 2014-04-17 11:27:32.500 107 12478.60 44.00 54781.22 88888.00 2014-04-17 11:27:32.625 107 12478.65 44.02 54781.25 88888.00 2014-04-17 11:27:32.750 107 12478.67 43.98 54781.22 88888.00 2014-04-17 11:27:32.875 107 12478.67 43.98 54781.20 88888.00 2014-04-17 11:27:33.000 107 12478.70 43.95 54781.18 88888.00 2014-04-17 11:27:33.125 107 12478.73 43.98 54781.22 88888.00 2014-04-17 11:27:33.250 107 12478.75 43.98 54781.20 88888.00 2014-04-17 11:27:33.375 107 12478.75 43.98 54781.22 88888.00 2014-04-17 11:27:33.500 107 12478.67 43.98 54781.20 88888.00 2014-04-17 11:27:33.625 107 12478.70 43.95 54781.22 88888.00 2014-04-17 11:27:33.750 107 12478.77 43.95 54781.22 88888.00 2014-04-17 11:27:33.875 107 12478.77 44.00 54781.22 88888.00 2014-04-17 11:27:34.000 107 12478.70 43.98 54781.20 88888.00 2014-04-17 11:27:34.125 107 12478.70 43.98 54781.22 88888.00 2014-04-17 11:27:34.250 107 12478.73 43.92 54781.20 88888.00 2014-04-17 11:27:34.375 107 12478.75 43.92 54781.18 88888.00 2014-04-17 11:27:34.500 107 12478.80 43.92 54781.18 88888.00 2014-04-17 11:27:34.625 107 12478.77 43.95 54781.20 88888.00 2014-04-17 11:27:34.750 107 12478.77 43.95 54781.18 88888.00 2014-04-17 11:27:34.875 107 12478.75 43.92 54781.18 88888.00 2014-04-17 11:27:35.000 107 12478.80 43.92 54781.18 88888.00 2014-04-17 11:27:35.125 107 12478.80 43.90 54781.18 88888.00 2014-04-17 11:27:35.250 107 12478.80 43.90 54781.18 88888.00 2014-04-17 11:27:35.375 107 12478.83 43.88 54781.18 88888.00 2014-04-17 11:27:35.500 107 12478.90 43.90 54781.18 88888.00 2014-04-17 11:27:35.625 107 12478.90 43.92 54781.18 88888.00 2014-04-17 11:27:35.750 107 12478.85 43.92 54781.20 88888.00 2014-04-17 11:27:35.875 107 12478.88 43.92 54781.18 88888.00 2014-04-17 11:27:36.000 107 12478.88 43.92 54781.18 88888.00 2014-04-17 11:27:36.125 107 12478.88 43.92 54781.18 88888.00 2014-04-17 11:27:36.250 107 12478.92 43.90 54781.22 88888.00 2014-04-17 11:27:36.375 107 12478.98 43.92 54781.22 88888.00 2014-04-17 11:27:36.500 107 12478.98 43.95 54781.20 88888.00 2014-04-17 11:27:36.625 107 12478.95 43.92 54781.18 88888.00 2014-04-17 11:27:36.750 107 12478.98 43.90 54781.18 88888.00 2014-04-17 11:27:36.875 107 12478.98 43.90 54781.18 88888.00 2014-04-17 11:27:37.000 107 12479.00 43.88 54781.18 88888.00 2014-04-17 11:27:37.125 107 12478.98 43.85 54781.18 88888.00 2014-04-17 11:27:37.250 107 12478.90 43.83 54781.20 88888.00 2014-04-17 11:27:37.375 107 12479.00 43.85 54781.20 88888.00 2014-04-17 11:27:37.500 107 12479.05 43.88 54781.20 88888.00 2014-04-17 11:27:37.625 107 12479.02 43.85 54781.20 88888.00 2014-04-17 11:27:37.750 107 12479.02 43.88 54781.20 88888.00 2014-04-17 11:27:37.875 107 12479.05 43.90 54781.20 88888.00 2014-04-17 11:27:38.000 107 12479.05 43.90 54781.20 88888.00 2014-04-17 11:27:38.125 107 12479.10 43.90 54781.20 88888.00 2014-04-17 11:27:38.250 107 12479.08 43.90 54781.20 88888.00 2014-04-17 11:27:38.375 107 12479.10 43.88 54781.20 88888.00 2014-04-17 11:27:38.500 107 12479.10 43.85 54781.18 88888.00 2014-04-17 11:27:38.625 107 12479.10 43.85 54781.15 88888.00 2014-04-17 11:27:38.750 107 12479.05 43.85 54781.18 88888.00 2014-04-17 11:27:38.875 107 12479.10 43.85 54781.18 88888.00 2014-04-17 11:27:39.000 107 12479.17 43.88 54781.22 88888.00 2014-04-17 11:27:39.125 107 12479.17 43.83 54781.20 88888.00 2014-04-17 11:27:39.250 107 12479.17 43.80 54781.15 88888.00 2014-04-17 11:27:39.375 107 12479.20 43.83 54781.18 88888.00 2014-04-17 11:27:39.500 107 12479.15 43.85 54781.18 88888.00 2014-04-17 11:27:39.625 107 12479.15 43.83 54781.22 88888.00 2014-04-17 11:27:39.750 107 12479.23 43.80 54781.15 88888.00 2014-04-17 11:27:39.875 107 12479.25 43.75 54781.15 88888.00 2014-04-17 11:27:40.000 107 12479.25 43.77 54781.15 88888.00 2014-04-17 11:27:40.125 107 12479.25 43.80 54781.18 88888.00 2014-04-17 11:27:40.250 107 12479.23 43.80 54781.18 88888.00 2014-04-17 11:27:40.375 107 12479.33 43.80 54781.20 88888.00 2014-04-17 11:27:40.500 107 12479.33 43.80 54781.18 88888.00 2014-04-17 11:27:40.625 107 12479.33 43.77 54781.18 88888.00 2014-04-17 11:27:40.750 107 12479.30 43.80 54781.18 88888.00 2014-04-17 11:27:40.875 107 12479.27 43.80 54781.15 88888.00 2014-04-17 11:27:41.000 107 12479.25 43.80 54781.12 88888.00 2014-04-17 11:27:41.125 107 12479.25 43.80 54781.18 88888.00 2014-04-17 11:27:41.250 107 12479.25 43.75 54781.18 88888.00 2014-04-17 11:27:41.375 107 12479.27 43.80 54781.15 88888.00 2014-04-17 11:27:41.500 107 12479.27 43.77 54781.12 88888.00 2014-04-17 11:27:41.625 107 12479.30 43.75 54781.15 88888.00 2014-04-17 11:27:41.750 107 12479.27 43.75 54781.15 88888.00 2014-04-17 11:27:41.875 107 12479.20 43.75 54781.15 88888.00 2014-04-17 11:27:42.000 107 12479.23 43.75 54781.15 88888.00 2014-04-17 11:27:42.125 107 12479.25 43.75 54781.18 88888.00 2014-04-17 11:27:42.250 107 12479.23 43.75 54781.20 88888.00 2014-04-17 11:27:42.375 107 12479.33 43.80 54781.18 88888.00 2014-04-17 11:27:42.500 107 12479.40 43.77 54781.18 88888.00 2014-04-17 11:27:42.625 107 12479.35 43.77 54781.15 88888.00 2014-04-17 11:27:42.750 107 12479.38 43.75 54781.15 88888.00 2014-04-17 11:27:42.875 107 12479.42 43.77 54781.12 88888.00 2014-04-17 11:27:43.000 107 12479.38 43.80 54781.12 88888.00 2014-04-17 11:27:43.125 107 12479.48 43.77 54781.15 88888.00 2014-04-17 11:27:43.250 107 12479.42 43.77 54781.18 88888.00 2014-04-17 11:27:43.375 107 12479.42 43.77 54781.18 88888.00 2014-04-17 11:27:43.500 107 12479.45 43.77 54781.15 88888.00 2014-04-17 11:27:43.625 107 12479.52 43.73 54781.15 88888.00 2014-04-17 11:27:43.750 107 12479.58 43.73 54781.15 88888.00 2014-04-17 11:27:43.875 107 12479.55 43.73 54781.12 88888.00 2014-04-17 11:27:44.000 107 12479.55 43.70 54781.12 88888.00 2014-04-17 11:27:44.125 107 12479.58 43.75 54781.12 88888.00 2014-04-17 11:27:44.250 107 12479.58 43.70 54781.10 88888.00 2014-04-17 11:27:44.375 107 12479.60 43.70 54781.12 88888.00 2014-04-17 11:27:44.500 107 12479.58 43.75 54781.12 88888.00 2014-04-17 11:27:44.625 107 12479.58 43.73 54781.15 88888.00 2014-04-17 11:27:44.750 107 12479.65 43.73 54781.12 88888.00 2014-04-17 11:27:44.875 107 12479.67 43.73 54781.12 88888.00 2014-04-17 11:27:45.000 107 12479.73 43.75 54781.12 88888.00 2014-04-17 11:27:45.125 107 12479.67 43.73 54781.15 88888.00 2014-04-17 11:27:45.250 107 12479.58 43.67 54781.15 88888.00 2014-04-17 11:27:45.375 107 12479.60 43.65 54781.18 88888.00 2014-04-17 11:27:45.500 107 12479.55 43.65 54781.18 88888.00 2014-04-17 11:27:45.625 107 12479.62 43.65 54781.18 88888.00 2014-04-17 11:27:45.750 107 12479.65 43.67 54781.15 88888.00 2014-04-17 11:27:45.875 107 12479.67 43.70 54781.15 88888.00 2014-04-17 11:27:46.000 107 12479.70 43.67 54781.15 88888.00 2014-04-17 11:27:46.125 107 12479.75 43.65 54781.15 88888.00 2014-04-17 11:27:46.250 107 12479.75 43.65 54781.15 88888.00 2014-04-17 11:27:46.375 107 12479.73 43.67 54781.15 88888.00 2014-04-17 11:27:46.500 107 12479.67 43.65 54781.15 88888.00 2014-04-17 11:27:46.625 107 12479.67 43.65 54781.10 88888.00 2014-04-17 11:27:46.750 107 12479.73 43.65 54781.12 88888.00 2014-04-17 11:27:46.875 107 12479.77 43.65 54781.15 88888.00 2014-04-17 11:27:47.000 107 12479.80 43.62 54781.15 88888.00 2014-04-17 11:27:47.125 107 12479.80 43.60 54781.15 88888.00 2014-04-17 11:27:47.250 107 12479.75 43.60 54781.12 88888.00 2014-04-17 11:27:47.375 107 12479.77 43.60 54781.15 88888.00 2014-04-17 11:27:47.500 107 12479.75 43.65 54781.18 88888.00 2014-04-17 11:27:47.625 107 12479.75 43.67 54781.18 88888.00 2014-04-17 11:27:47.750 107 12479.70 43.62 54781.15 88888.00 2014-04-17 11:27:47.875 107 12479.80 43.62 54781.15 88888.00 2014-04-17 11:27:48.000 107 12479.92 43.67 54781.15 88888.00 2014-04-17 11:27:48.125 107 12479.98 43.65 54781.15 88888.00 2014-04-17 11:27:48.250 107 12479.90 43.65 54781.15 88888.00 2014-04-17 11:27:48.375 107 12479.85 43.65 54781.15 88888.00 2014-04-17 11:27:48.500 107 12479.83 43.62 54781.12 88888.00 2014-04-17 11:27:48.625 107 12479.85 43.60 54781.12 88888.00 2014-04-17 11:27:48.750 107 12479.90 43.58 54781.15 88888.00 2014-04-17 11:27:48.875 107 12479.92 43.60 54781.15 88888.00 2014-04-17 11:27:49.000 107 12479.95 43.60 54781.12 88888.00 2014-04-17 11:27:49.125 107 12479.95 43.60 54781.18 88888.00 2014-04-17 11:27:49.250 107 12479.85 43.60 54781.15 88888.00 2014-04-17 11:27:49.375 107 12479.90 43.60 54781.15 88888.00 2014-04-17 11:27:49.500 107 12479.95 43.58 54781.15 88888.00 2014-04-17 11:27:49.625 107 12479.98 43.55 54781.15 88888.00 2014-04-17 11:27:49.750 107 12479.98 43.55 54781.18 88888.00 2014-04-17 11:27:49.875 107 12480.00 43.58 54781.15 88888.00 2014-04-17 11:27:50.000 107 12480.02 43.58 54781.12 88888.00 2014-04-17 11:27:50.125 107 12480.00 43.58 54781.15 88888.00 2014-04-17 11:27:50.250 107 12479.98 43.55 54781.15 88888.00 2014-04-17 11:27:50.375 107 12479.98 43.52 54781.15 88888.00 2014-04-17 11:27:50.500 107 12479.95 43.50 54781.15 88888.00 2014-04-17 11:27:50.625 107 12480.00 43.52 54781.15 88888.00 2014-04-17 11:27:50.750 107 12480.02 43.52 54781.15 88888.00 2014-04-17 11:27:50.875 107 12480.10 43.52 54781.15 88888.00 2014-04-17 11:27:51.000 107 12480.08 43.52 54781.12 88888.00 2014-04-17 11:27:51.125 107 12480.02 43.52 54781.12 88888.00 2014-04-17 11:27:51.250 107 12480.02 43.50 54781.12 88888.00 2014-04-17 11:27:51.375 107 12480.08 43.52 54781.10 88888.00 2014-04-17 11:27:51.500 107 12480.10 43.52 54781.15 88888.00 2014-04-17 11:27:51.625 107 12480.08 43.52 54781.12 88888.00 2014-04-17 11:27:51.750 107 12480.10 43.50 54781.15 88888.00 2014-04-17 11:27:51.875 107 12480.15 43.48 54781.12 88888.00 2014-04-17 11:27:52.000 107 12480.12 43.42 54781.12 88888.00 2014-04-17 11:27:52.125 107 12480.10 43.45 54781.12 88888.00 2014-04-17 11:27:52.250 107 12480.02 43.45 54781.12 88888.00 2014-04-17 11:27:52.375 107 12480.02 43.48 54781.12 88888.00 2014-04-17 11:27:52.500 107 12480.08 43.48 54781.12 88888.00 2014-04-17 11:27:52.625 107 12480.17 43.50 54781.15 88888.00 2014-04-17 11:27:52.750 107 12480.25 43.50 54781.15 88888.00 2014-04-17 11:27:52.875 107 12480.20 43.48 54781.10 88888.00 2014-04-17 11:27:53.000 107 12480.15 43.42 54781.12 88888.00 2014-04-17 11:27:53.125 107 12480.12 43.45 54781.15 88888.00 2014-04-17 11:27:53.250 107 12480.15 43.45 54781.18 88888.00 2014-04-17 11:27:53.375 107 12480.20 43.42 54781.18 88888.00 2014-04-17 11:27:53.500 107 12480.27 43.45 54781.15 88888.00 2014-04-17 11:27:53.625 107 12480.20 43.40 54781.12 88888.00 2014-04-17 11:27:53.750 107 12480.17 43.40 54781.12 88888.00 2014-04-17 11:27:53.875 107 12480.25 43.45 54781.15 88888.00 2014-04-17 11:27:54.000 107 12480.20 43.48 54781.15 88888.00 2014-04-17 11:27:54.125 107 12480.17 43.42 54781.15 88888.00 2014-04-17 11:27:54.250 107 12480.15 43.40 54781.15 88888.00 2014-04-17 11:27:54.375 107 12480.17 43.38 54781.12 88888.00 2014-04-17 11:27:54.500 107 12480.25 43.40 54781.15 88888.00 2014-04-17 11:27:54.625 107 12480.30 43.40 54781.15 88888.00 2014-04-17 11:27:54.750 107 12480.33 43.38 54781.12 88888.00 2014-04-17 11:27:54.875 107 12480.33 43.35 54781.12 88888.00 2014-04-17 11:27:55.000 107 12480.40 43.38 54781.12 88888.00 2014-04-17 11:27:55.125 107 12480.38 43.38 54781.12 88888.00 2014-04-17 11:27:55.250 107 12480.33 43.38 54781.15 88888.00 2014-04-17 11:27:55.375 107 12480.40 43.38 54781.12 88888.00 2014-04-17 11:27:55.500 107 12480.42 43.40 54781.15 88888.00 2014-04-17 11:27:55.625 107 12480.42 43.40 54781.12 88888.00 2014-04-17 11:27:55.750 107 12480.45 43.45 54781.12 88888.00 2014-04-17 11:27:55.875 107 12480.48 43.45 54781.15 88888.00 2014-04-17 11:27:56.000 107 12480.50 43.40 54781.15 88888.00 2014-04-17 11:27:56.125 107 12480.45 43.42 54781.15 88888.00 2014-04-17 11:27:56.250 107 12480.40 43.42 54781.15 88888.00 2014-04-17 11:27:56.375 107 12480.40 43.45 54781.18 88888.00 2014-04-17 11:27:56.500 107 12480.40 43.42 54781.12 88888.00 2014-04-17 11:27:56.625 107 12480.35 43.38 54781.12 88888.00 2014-04-17 11:27:56.750 107 12480.30 43.40 54781.15 88888.00 2014-04-17 11:27:56.875 107 12480.38 43.42 54781.15 88888.00 2014-04-17 11:27:57.000 107 12480.45 43.42 54781.15 88888.00 2014-04-17 11:27:57.125 107 12480.40 43.35 54781.12 88888.00 2014-04-17 11:27:57.250 107 12480.33 43.35 54781.12 88888.00 2014-04-17 11:27:57.375 107 12480.42 43.40 54781.15 88888.00 2014-04-17 11:27:57.500 107 12480.45 43.35 54781.12 88888.00 2014-04-17 11:27:57.625 107 12480.42 43.35 54781.12 88888.00 2014-04-17 11:27:57.750 107 12480.40 43.35 54781.12 88888.00 2014-04-17 11:27:57.875 107 12480.40 43.35 54781.12 88888.00 2014-04-17 11:27:58.000 107 12480.48 43.33 54781.12 88888.00 2014-04-17 11:27:58.125 107 12480.50 43.35 54781.15 88888.00 2014-04-17 11:27:58.250 107 12480.52 43.33 54781.18 88888.00 2014-04-17 11:27:58.375 107 12480.55 43.30 54781.12 88888.00 2014-04-17 11:27:58.500 107 12480.55 43.33 54781.12 88888.00 2014-04-17 11:27:58.625 107 12480.52 43.33 54781.15 88888.00 2014-04-17 11:27:58.750 107 12480.48 43.33 54781.15 88888.00 2014-04-17 11:27:58.875 107 12480.45 43.30 54781.10 88888.00 2014-04-17 11:27:59.000 107 12480.48 43.33 54781.10 88888.00 2014-04-17 11:27:59.125 107 12480.52 43.38 54781.15 88888.00 2014-04-17 11:27:59.250 107 12480.60 43.33 54781.15 88888.00 2014-04-17 11:27:59.375 107 12480.58 43.33 54781.12 88888.00 2014-04-17 11:27:59.500 107 12480.45 43.33 54781.12 88888.00 2014-04-17 11:27:59.625 107 12480.42 43.33 54781.12 88888.00 2014-04-17 11:27:59.750 107 12480.40 43.30 54781.12 88888.00 2014-04-17 11:27:59.875 107 12480.42 43.30 54781.12 88888.00 2014-04-17 11:28:00.000 107 12480.45 43.30 54781.10 88888.00 2014-04-17 11:28:00.125 107 12480.48 43.30 54781.10 88888.00 2014-04-17 11:28:00.250 107 12480.50 43.33 54781.12 88888.00 2014-04-17 11:28:00.375 107 12480.55 43.33 54781.12 88888.00 2014-04-17 11:28:00.500 107 12480.55 43.33 54781.12 88888.00 2014-04-17 11:28:00.625 107 12480.60 43.33 54781.15 88888.00 2014-04-17 11:28:00.750 107 12480.60 43.33 54781.12 88888.00 2014-04-17 11:28:00.875 107 12480.58 43.33 54781.12 88888.00 2014-04-17 11:28:01.000 107 12480.58 43.33 54781.10 88888.00 2014-04-17 11:28:01.125 107 12480.58 43.33 54781.12 88888.00 2014-04-17 11:28:01.250 107 12480.58 43.33 54781.10 88888.00 2014-04-17 11:28:01.375 107 12480.60 43.35 54781.12 88888.00 2014-04-17 11:28:01.500 107 12480.65 43.35 54781.15 88888.00 2014-04-17 11:28:01.625 107 12480.65 43.33 54781.15 88888.00 2014-04-17 11:28:01.750 107 12480.70 43.35 54781.12 88888.00 2014-04-17 11:28:01.875 107 12480.70 43.35 54781.12 88888.00 2014-04-17 11:28:02.000 107 12480.67 43.30 54781.15 88888.00 2014-04-17 11:28:02.125 107 12480.62 43.33 54781.15 88888.00 2014-04-17 11:28:02.250 107 12480.55 43.33 54781.15 88888.00 2014-04-17 11:28:02.375 107 12480.60 43.33 54781.12 88888.00 2014-04-17 11:28:02.500 107 12480.62 43.33 54781.10 88888.00 2014-04-17 11:28:02.625 107 12480.70 43.33 54781.12 88888.00 2014-04-17 11:28:02.750 107 12480.70 43.33 54781.15 88888.00 2014-04-17 11:28:02.875 107 12480.70 43.33 54781.10 88888.00 2014-04-17 11:28:03.000 107 12480.67 43.33 54781.10 88888.00 2014-04-17 11:28:03.125 107 12480.70 43.33 54781.10 88888.00 2014-04-17 11:28:03.250 107 12480.80 43.35 54781.10 88888.00 2014-04-17 11:28:03.375 107 12480.90 43.35 54781.10 88888.00 2014-04-17 11:28:03.500 107 12480.85 43.33 54781.12 88888.00 2014-04-17 11:28:03.625 107 12480.80 43.33 54781.12 88888.00 2014-04-17 11:28:03.750 107 12480.83 43.33 54781.12 88888.00 2014-04-17 11:28:03.875 107 12480.83 43.30 54781.10 88888.00 2014-04-17 11:28:04.000 107 12480.80 43.30 54781.10 88888.00 2014-04-17 11:28:04.125 107 12480.77 43.30 54781.12 88888.00 2014-04-17 11:28:04.250 107 12480.75 43.27 54781.10 88888.00 2014-04-17 11:28:04.375 107 12480.83 43.30 54781.10 88888.00 2014-04-17 11:28:04.500 107 12480.88 43.27 54781.10 88888.00 2014-04-17 11:28:04.625 107 12480.92 43.30 54781.10 88888.00 2014-04-17 11:28:04.750 107 12481.02 43.30 54781.12 88888.00 2014-04-17 11:28:04.875 107 12481.02 43.27 54781.15 88888.00 2014-04-17 11:28:05.000 107 12480.98 43.27 54781.12 88888.00 2014-04-17 11:28:05.125 107 12480.85 43.25 54781.12 88888.00 2014-04-17 11:28:05.250 107 12480.90 43.25 54781.12 88888.00 2014-04-17 11:28:05.375 107 12481.02 43.25 54781.12 88888.00 2014-04-17 11:28:05.500 107 12481.05 43.30 54781.12 88888.00 2014-04-17 11:28:05.625 107 12481.08 43.30 54781.15 88888.00 2014-04-17 11:28:05.750 107 12481.00 43.27 54781.12 88888.00 2014-04-17 11:28:05.875 107 12481.02 43.27 54781.12 88888.00 2014-04-17 11:28:06.000 107 12481.02 43.27 54781.10 88888.00 2014-04-17 11:28:06.125 107 12480.98 43.23 54781.12 88888.00 2014-04-17 11:28:06.250 107 12480.90 43.23 54781.12 88888.00 2014-04-17 11:28:06.375 107 12480.92 43.23 54781.12 88888.00 2014-04-17 11:28:06.500 107 12480.90 43.20 54781.12 88888.00 2014-04-17 11:28:06.625 107 12480.92 43.23 54781.12 88888.00 2014-04-17 11:28:06.750 107 12480.98 43.25 54781.07 88888.00 2014-04-17 11:28:06.875 107 12480.92 43.25 54781.07 88888.00 2014-04-17 11:28:07.000 107 12480.98 43.25 54781.10 88888.00 2014-04-17 11:28:07.125 107 12480.98 43.25 54781.12 88888.00 2014-04-17 11:28:07.250 107 12480.90 43.23 54781.15 88888.00 2014-04-17 11:28:07.375 107 12480.95 43.25 54781.10 88888.00 2014-04-17 11:28:07.500 107 12481.02 43.23 54781.10 88888.00 2014-04-17 11:28:07.625 107 12481.05 43.25 54781.12 88888.00 2014-04-17 11:28:07.750 107 12481.05 43.27 54781.15 88888.00 2014-04-17 11:28:07.875 107 12481.00 43.27 54781.12 88888.00 2014-04-17 11:28:08.000 107 12480.95 43.25 54781.12 88888.00 2014-04-17 11:28:08.125 107 12481.00 43.25 54781.15 88888.00 2014-04-17 11:28:08.250 107 12481.05 43.23 54781.15 88888.00 2014-04-17 11:28:08.375 107 12481.00 43.23 54781.15 88888.00 2014-04-17 11:28:08.500 107 12480.95 43.23 54781.15 88888.00 2014-04-17 11:28:08.625 107 12481.02 43.23 54781.15 88888.00 2014-04-17 11:28:08.750 107 12481.10 43.25 54781.15 88888.00 2014-04-17 11:28:08.875 107 12481.10 43.25 54781.18 88888.00 2014-04-17 11:28:09.000 107 12481.15 43.25 54781.15 88888.00 2014-04-17 11:28:09.125 107 12481.17 43.25 54781.12 88888.00 2014-04-17 11:28:09.250 107 12481.12 43.20 54781.12 88888.00 2014-04-17 11:28:09.375 107 12481.08 43.20 54781.12 88888.00 2014-04-17 11:28:09.500 107 12481.10 43.23 54781.12 88888.00 2014-04-17 11:28:09.625 107 12481.10 43.25 54781.15 88888.00 2014-04-17 11:28:09.750 107 12481.08 43.25 54781.15 88888.00 2014-04-17 11:28:09.875 107 12481.12 43.25 54781.12 88888.00 2014-04-17 11:28:10.000 107 12481.20 43.23 54781.12 88888.00 2014-04-17 11:28:10.125 107 12481.23 43.23 54781.15 88888.00 2014-04-17 11:28:10.250 107 12481.23 43.23 54781.18 88888.00 2014-04-17 11:28:10.375 107 12481.23 43.23 54781.15 88888.00 2014-04-17 11:28:10.500 107 12481.20 43.25 54781.12 88888.00 2014-04-17 11:28:10.625 107 12481.20 43.25 54781.12 88888.00 2014-04-17 11:28:10.750 107 12481.20 43.25 54781.12 88888.00 2014-04-17 11:28:10.875 107 12481.25 43.23 54781.15 88888.00 2014-04-17 11:28:11.000 107 12481.23 43.23 54781.15 88888.00 2014-04-17 11:28:11.125 107 12481.15 43.23 54781.15 88888.00 2014-04-17 11:28:11.250 107 12481.17 43.23 54781.15 88888.00 2014-04-17 11:28:11.375 107 12481.25 43.25 54781.12 88888.00 2014-04-17 11:28:11.500 107 12481.27 43.23 54781.12 88888.00 2014-04-17 11:28:11.625 107 12481.23 43.20 54781.10 88888.00 2014-04-17 11:28:11.750 107 12481.20 43.23 54781.15 88888.00 2014-04-17 11:28:11.875 107 12481.20 43.23 54781.15 88888.00 2014-04-17 11:28:12.000 107 12481.17 43.23 54781.12 88888.00 2014-04-17 11:28:12.125 107 12481.12 43.20 54781.12 88888.00 2014-04-17 11:28:12.250 107 12481.17 43.20 54781.12 88888.00 2014-04-17 11:28:12.375 107 12481.20 43.23 54781.12 88888.00 2014-04-17 11:28:12.500 107 12481.23 43.23 54781.15 88888.00 2014-04-17 11:28:12.625 107 12481.27 43.23 54781.12 88888.00 2014-04-17 11:28:12.750 107 12481.30 43.23 54781.15 88888.00 2014-04-17 11:28:12.875 107 12481.20 43.25 54781.12 88888.00 2014-04-17 11:28:13.000 107 12481.15 43.23 54781.15 88888.00 2014-04-17 11:28:13.125 107 12481.17 43.23 54781.15 88888.00 2014-04-17 11:28:13.250 107 12481.23 43.20 54781.18 88888.00 2014-04-17 11:28:13.375 107 12481.20 43.20 54781.18 88888.00 2014-04-17 11:28:13.500 107 12481.23 43.17 54781.12 88888.00 2014-04-17 11:28:13.625 107 12481.17 43.15 54781.12 88888.00 2014-04-17 11:28:13.750 107 12481.15 43.15 54781.12 88888.00 2014-04-17 11:28:13.875 107 12481.20 43.17 54781.12 88888.00 2014-04-17 11:28:14.000 107 12481.23 43.15 54781.12 88888.00 2014-04-17 11:28:14.125 107 12481.23 43.12 54781.15 88888.00 2014-04-17 11:28:14.250 107 12481.15 43.17 54781.18 88888.00 2014-04-17 11:28:14.375 107 12481.12 43.17 54781.18 88888.00 2014-04-17 11:28:14.500 107 12481.12 43.15 54781.15 88888.00 2014-04-17 11:28:14.625 107 12481.15 43.20 54781.15 88888.00 2014-04-17 11:28:14.750 107 12481.23 43.20 54781.18 88888.00 2014-04-17 11:28:14.875 107 12481.20 43.17 54781.18 88888.00 2014-04-17 11:28:15.000 107 12481.17 43.15 54781.15 88888.00 2014-04-17 11:28:15.125 107 12481.17 43.15 54781.15 88888.00 2014-04-17 11:28:15.250 107 12481.08 43.12 54781.15 88888.00 2014-04-17 11:28:15.375 107 12481.02 43.15 54781.15 88888.00 2014-04-17 11:28:15.500 107 12481.05 43.12 54781.18 88888.00 2014-04-17 11:28:15.625 107 12481.08 43.12 54781.15 88888.00 2014-04-17 11:28:15.750 107 12481.15 43.10 54781.15 88888.00 2014-04-17 11:28:15.875 107 12481.17 43.08 54781.12 88888.00 2014-04-17 11:28:16.000 107 12481.12 43.08 54781.12 88888.00 2014-04-17 11:28:16.125 107 12481.12 43.10 54781.15 88888.00 2014-04-17 11:28:16.250 107 12481.12 43.10 54781.15 88888.00 2014-04-17 11:28:16.375 107 12481.10 43.08 54781.15 88888.00 2014-04-17 11:28:16.500 107 12481.08 43.10 54781.15 88888.00 2014-04-17 11:28:16.625 107 12481.05 43.08 54781.15 88888.00 2014-04-17 11:28:16.750 107 12481.05 43.05 54781.15 88888.00 2014-04-17 11:28:16.875 107 12481.12 43.05 54781.18 88888.00 2014-04-17 11:28:17.000 107 12481.15 43.05 54781.15 88888.00 2014-04-17 11:28:17.125 107 12481.12 43.08 54781.18 88888.00 2014-04-17 11:28:17.250 107 12481.15 43.05 54781.15 88888.00 2014-04-17 11:28:17.375 107 12481.17 43.02 54781.12 88888.00 2014-04-17 11:28:17.500 107 12481.20 43.00 54781.12 88888.00 2014-04-17 11:28:17.625 107 12481.23 43.05 54781.18 88888.00 2014-04-17 11:28:17.750 107 12481.25 43.08 54781.20 88888.00 2014-04-17 11:28:17.875 107 12481.20 43.05 54781.18 88888.00 2014-04-17 11:28:18.000 107 12481.15 43.02 54781.15 88888.00 2014-04-17 11:28:18.125 107 12481.17 43.02 54781.15 88888.00 2014-04-17 11:28:18.250 107 12481.25 43.02 54781.18 88888.00 2014-04-17 11:28:18.375 107 12481.25 43.02 54781.15 88888.00 2014-04-17 11:28:18.500 107 12481.23 43.05 54781.15 88888.00 2014-04-17 11:28:18.625 107 12481.20 43.02 54781.15 88888.00 2014-04-17 11:28:18.750 107 12481.17 43.02 54781.15 88888.00 2014-04-17 11:28:18.875 107 12481.17 43.05 54781.18 88888.00 2014-04-17 11:28:19.000 107 12481.15 43.00 54781.15 88888.00 2014-04-17 11:28:19.125 107 12481.15 43.05 54781.18 88888.00 2014-04-17 11:28:19.250 107 12481.17 43.02 54781.20 88888.00 2014-04-17 11:28:19.375 107 12481.20 43.00 54781.18 88888.00 2014-04-17 11:28:19.500 107 12481.15 43.02 54781.15 88888.00 2014-04-17 11:28:19.625 107 12481.10 42.98 54781.12 88888.00 2014-04-17 11:28:19.750 107 12481.15 43.00 54781.15 88888.00 2014-04-17 11:28:19.875 107 12481.12 43.00 54781.12 88888.00 2014-04-17 11:28:20.000 107 12481.12 42.95 54781.12 88888.00 2014-04-17 11:28:20.125 107 12481.10 42.92 54781.15 88888.00 2014-04-17 11:28:20.250 107 12481.10 42.95 54781.18 88888.00 2014-04-17 11:28:20.375 107 12481.17 43.00 54781.18 88888.00 2014-04-17 11:28:20.500 107 12481.17 43.00 54781.18 88888.00 2014-04-17 11:28:20.625 107 12481.10 42.95 54781.15 88888.00 2014-04-17 11:28:20.750 107 12481.10 42.95 54781.12 88888.00 2014-04-17 11:28:20.875 107 12481.12 42.95 54781.18 88888.00 2014-04-17 11:28:21.000 107 12481.17 42.98 54781.18 88888.00 2014-04-17 11:28:21.125 107 12481.12 42.95 54781.18 88888.00 2014-04-17 11:28:21.250 107 12481.08 42.95 54781.18 88888.00 2014-04-17 11:28:21.375 107 12481.05 42.95 54781.18 88888.00 2014-04-17 11:28:21.500 107 12481.10 42.95 54781.18 88888.00 2014-04-17 11:28:21.625 107 12481.17 42.95 54781.15 88888.00 2014-04-17 11:28:21.750 107 12481.15 42.90 54781.15 88888.00 2014-04-17 11:28:21.875 107 12481.08 42.88 54781.15 88888.00 2014-04-17 11:28:22.000 107 12481.05 42.90 54781.20 88888.00 2014-04-17 11:28:22.125 107 12481.12 42.90 54781.20 88888.00 2014-04-17 11:28:22.250 107 12481.10 42.88 54781.18 88888.00 2014-04-17 11:28:22.375 107 12481.08 42.90 54781.18 88888.00 2014-04-17 11:28:22.500 107 12481.10 42.90 54781.18 88888.00 2014-04-17 11:28:22.625 107 12481.10 42.92 54781.18 88888.00 2014-04-17 11:28:22.750 107 12481.12 42.92 54781.20 88888.00 2014-04-17 11:28:22.875 107 12481.12 42.90 54781.20 88888.00 2014-04-17 11:28:23.000 107 12481.17 42.88 54781.18 88888.00 2014-04-17 11:28:23.125 107 12481.17 42.88 54781.18 88888.00 2014-04-17 11:28:23.250 107 12481.15 42.88 54781.20 88888.00 2014-04-17 11:28:23.375 107 12481.15 42.92 54781.20 88888.00 2014-04-17 11:28:23.500 107 12481.17 42.90 54781.20 88888.00 2014-04-17 11:28:23.625 107 12481.12 42.85 54781.18 88888.00 2014-04-17 11:28:23.750 107 12481.02 42.83 54781.18 88888.00 2014-04-17 11:28:23.875 107 12481.00 42.85 54781.20 88888.00 2014-04-17 11:28:24.000 107 12481.00 42.88 54781.18 88888.00 2014-04-17 11:28:24.125 107 12481.00 42.88 54781.20 88888.00 2014-04-17 11:28:24.250 107 12481.10 42.85 54781.22 88888.00 2014-04-17 11:28:24.375 107 12481.10 42.83 54781.20 88888.00 2014-04-17 11:28:24.500 107 12481.12 42.83 54781.20 88888.00 2014-04-17 11:28:24.625 107 12481.10 42.85 54781.20 88888.00 2014-04-17 11:28:24.750 107 12481.00 42.85 54781.22 88888.00 2014-04-17 11:28:24.875 107 12480.95 42.83 54781.20 88888.00 2014-04-17 11:28:25.000 107 12480.98 42.83 54781.20 88888.00 2014-04-17 11:28:25.125 107 12481.05 42.80 54781.22 88888.00 2014-04-17 11:28:25.250 107 12481.08 42.83 54781.20 88888.00 2014-04-17 11:28:25.375 107 12481.10 42.85 54781.22 88888.00 2014-04-17 11:28:25.500 107 12481.05 42.83 54781.22 88888.00 2014-04-17 11:28:25.625 107 12480.98 42.80 54781.20 88888.00 2014-04-17 11:28:25.750 107 12480.98 42.80 54781.20 88888.00 2014-04-17 11:28:25.875 107 12481.00 42.77 54781.22 88888.00 2014-04-17 11:28:26.000 107 12481.08 42.77 54781.20 88888.00 2014-04-17 11:28:26.125 107 12481.05 42.77 54781.22 88888.00 2014-04-17 11:28:26.250 107 12480.98 42.77 54781.18 88888.00 2014-04-17 11:28:26.375 107 12480.95 42.77 54781.20 88888.00 2014-04-17 11:28:26.500 107 12480.95 42.77 54781.15 88888.00 2014-04-17 11:28:26.625 107 12481.00 42.80 54781.18 88888.00 2014-04-17 11:28:26.750 107 12480.95 42.83 54781.18 88888.00 2014-04-17 11:28:26.875 107 12480.92 42.83 54781.22 88888.00 2014-04-17 11:28:27.000 107 12480.90 42.80 54781.20 88888.00 2014-04-17 11:28:27.125 107 12480.90 42.80 54781.22 88888.00 2014-04-17 11:28:27.250 107 12480.90 42.80 54781.22 88888.00 2014-04-17 11:28:27.375 107 12480.90 42.83 54781.22 88888.00 2014-04-17 11:28:27.500 107 12480.98 42.83 54781.20 88888.00 2014-04-17 11:28:27.625 107 12480.98 42.80 54781.20 88888.00 2014-04-17 11:28:27.750 107 12481.00 42.83 54781.20 88888.00 2014-04-17 11:28:27.875 107 12481.05 42.85 54781.20 88888.00 2014-04-17 11:28:28.000 107 12481.02 42.83 54781.20 88888.00 2014-04-17 11:28:28.125 107 12481.02 42.80 54781.20 88888.00 2014-04-17 11:28:28.250 107 12481.02 42.83 54781.20 88888.00 2014-04-17 11:28:28.375 107 12481.02 42.83 54781.20 88888.00 2014-04-17 11:28:28.500 107 12481.00 42.83 54781.20 88888.00 2014-04-17 11:28:28.625 107 12481.02 42.83 54781.22 88888.00 2014-04-17 11:28:28.750 107 12481.02 42.83 54781.20 88888.00 2014-04-17 11:28:28.875 107 12481.02 42.83 54781.20 88888.00 2014-04-17 11:28:29.000 107 12481.05 42.80 54781.18 88888.00 2014-04-17 11:28:29.125 107 12481.10 42.77 54781.20 88888.00 2014-04-17 11:28:29.250 107 12481.05 42.80 54781.22 88888.00 2014-04-17 11:28:29.375 107 12481.02 42.85 54781.22 88888.00 2014-04-17 11:28:29.500 107 12481.00 42.80 54781.20 88888.00 2014-04-17 11:28:29.625 107 12481.05 42.80 54781.22 88888.00 2014-04-17 11:28:29.750 107 12481.00 42.80 54781.22 88888.00 2014-04-17 11:28:29.875 107 12481.00 42.77 54781.18 88888.00 2014-04-17 11:28:30.000 107 12480.98 42.77 54781.18 88888.00 2014-04-17 11:28:30.125 107 12481.00 42.77 54781.18 88888.00 2014-04-17 11:28:30.250 107 12480.98 42.80 54781.22 88888.00 2014-04-17 11:28:30.375 107 12480.98 42.83 54781.20 88888.00 2014-04-17 11:28:30.500 107 12480.98 42.83 54781.20 88888.00 2014-04-17 11:28:30.625 107 12480.92 42.80 54781.18 88888.00 2014-04-17 11:28:30.750 107 12480.90 42.77 54781.18 88888.00 2014-04-17 11:28:30.875 107 12480.95 42.77 54781.18 88888.00 2014-04-17 11:28:31.000 107 12481.00 42.77 54781.18 88888.00 2014-04-17 11:28:31.125 107 12480.98 42.77 54781.20 88888.00 2014-04-17 11:28:31.250 107 12480.95 42.80 54781.22 88888.00 2014-04-17 11:28:31.375 107 12480.98 42.80 54781.20 88888.00 2014-04-17 11:28:31.500 107 12480.95 42.80 54781.20 88888.00 2014-04-17 11:28:31.625 107 12480.95 42.80 54781.22 88888.00 2014-04-17 11:28:31.750 107 12480.95 42.80 54781.22 88888.00 2014-04-17 11:28:31.875 107 12480.90 42.77 54781.22 88888.00 2014-04-17 11:28:32.000 107 12480.92 42.73 54781.18 88888.00 2014-04-17 11:28:32.125 107 12480.90 42.73 54781.18 88888.00 2014-04-17 11:28:32.250 107 12480.88 42.75 54781.20 88888.00 2014-04-17 11:28:32.375 107 12480.92 42.75 54781.22 88888.00 2014-04-17 11:28:32.500 107 12480.92 42.75 54781.20 88888.00 2014-04-17 11:28:32.625 107 12480.88 42.75 54781.20 88888.00 2014-04-17 11:28:32.750 107 12480.85 42.73 54781.20 88888.00 2014-04-17 11:28:32.875 107 12480.85 42.73 54781.18 88888.00 2014-04-17 11:28:33.000 107 12480.88 42.77 54781.20 88888.00 2014-04-17 11:28:33.125 107 12480.88 42.75 54781.20 88888.00 2014-04-17 11:28:33.250 107 12480.85 42.73 54781.18 88888.00 2014-04-17 11:28:33.375 107 12480.85 42.70 54781.18 88888.00 2014-04-17 11:28:33.500 107 12480.90 42.70 54781.20 88888.00 2014-04-17 11:28:33.625 107 12480.90 42.75 54781.18 88888.00 2014-04-17 11:28:33.750 107 12480.85 42.75 54781.18 88888.00 2014-04-17 11:28:33.875 107 12480.83 42.75 54781.15 88888.00 2014-04-17 11:28:34.000 107 12480.90 42.73 54781.15 88888.00 2014-04-17 11:28:34.125 107 12480.92 42.75 54781.15 88888.00 2014-04-17 11:28:34.250 107 12480.98 42.75 54781.15 88888.00 2014-04-17 11:28:34.375 107 12481.02 42.73 54781.15 88888.00 2014-04-17 11:28:34.500 107 12481.00 42.73 54781.15 88888.00 2014-04-17 11:28:34.625 107 12481.02 42.75 54781.18 88888.00 2014-04-17 11:28:34.750 107 12481.05 42.73 54781.18 88888.00 2014-04-17 11:28:34.875 107 12481.00 42.70 54781.18 88888.00 2014-04-17 11:28:35.000 107 12480.95 42.67 54781.15 88888.00 2014-04-17 11:28:35.125 107 12480.92 42.73 54781.18 88888.00 2014-04-17 11:28:35.250 107 12480.98 42.75 54781.18 88888.00 2014-04-17 11:28:35.375 107 12480.95 42.75 54781.20 88888.00 2014-04-17 11:28:35.500 107 12480.88 42.75 54781.20 88888.00 2014-04-17 11:28:35.625 107 12480.88 42.73 54781.18 88888.00 2014-04-17 11:28:35.750 107 12480.92 42.70 54781.18 88888.00 2014-04-17 11:28:35.875 107 12480.95 42.67 54781.18 88888.00 2014-04-17 11:28:36.000 107 12480.90 42.70 54781.18 88888.00 2014-04-17 11:28:36.125 107 12480.95 42.73 54781.20 88888.00 2014-04-17 11:28:36.250 107 12480.90 42.67 54781.20 88888.00 2014-04-17 11:28:36.375 107 12480.83 42.70 54781.18 88888.00 2014-04-17 11:28:36.500 107 12480.80 42.67 54781.20 88888.00 2014-04-17 11:28:36.625 107 12480.85 42.70 54781.20 88888.00 2014-04-17 11:28:36.750 107 12480.92 42.70 54781.18 88888.00 2014-04-17 11:28:36.875 107 12480.92 42.73 54781.18 88888.00 2014-04-17 11:28:37.000 107 12480.90 42.70 54781.18 88888.00 2014-04-17 11:28:37.125 107 12480.92 42.67 54781.18 88888.00 2014-04-17 11:28:37.250 107 12480.92 42.67 54781.20 88888.00 2014-04-17 11:28:37.375 107 12480.88 42.67 54781.18 88888.00 2014-04-17 11:28:37.500 107 12480.90 42.67 54781.22 88888.00 2014-04-17 11:28:37.625 107 12480.95 42.67 54781.25 88888.00 2014-04-17 11:28:37.750 107 12480.90 42.67 54781.20 88888.00 2014-04-17 11:28:37.875 107 12480.88 42.67 54781.18 88888.00 2014-04-17 11:28:38.000 107 12480.92 42.67 54781.18 88888.00 2014-04-17 11:28:38.125 107 12480.98 42.70 54781.20 88888.00 2014-04-17 11:28:38.250 107 12480.92 42.67 54781.20 88888.00 2014-04-17 11:28:38.375 107 12480.95 42.70 54781.25 88888.00 2014-04-17 11:28:38.500 107 12480.95 42.70 54781.22 88888.00 2014-04-17 11:28:38.625 107 12480.90 42.67 54781.20 88888.00 2014-04-17 11:28:38.750 107 12480.88 42.67 54781.20 88888.00 2014-04-17 11:28:38.875 107 12480.85 42.67 54781.20 88888.00 2014-04-17 11:28:39.000 107 12480.83 42.65 54781.20 88888.00 2014-04-17 11:28:39.125 107 12480.85 42.65 54781.20 88888.00 2014-04-17 11:28:39.250 107 12480.88 42.65 54781.20 88888.00 2014-04-17 11:28:39.375 107 12480.88 42.65 54781.18 88888.00 2014-04-17 11:28:39.500 107 12480.85 42.62 54781.18 88888.00 2014-04-17 11:28:39.625 107 12480.90 42.60 54781.20 88888.00 2014-04-17 11:28:39.750 107 12480.88 42.60 54781.20 88888.00 2014-04-17 11:28:39.875 107 12480.83 42.62 54781.20 88888.00 2014-04-17 11:28:40.000 107 12480.80 42.65 54781.20 88888.00 2014-04-17 11:28:40.125 107 12480.80 42.67 54781.22 88888.00 2014-04-17 11:28:40.250 107 12480.83 42.62 54781.22 88888.00 2014-04-17 11:28:40.375 107 12480.83 42.62 54781.22 88888.00 2014-04-17 11:28:40.500 107 12480.80 42.62 54781.20 88888.00 2014-04-17 11:28:40.625 107 12480.77 42.62 54781.20 88888.00 2014-04-17 11:28:40.750 107 12480.75 42.60 54781.20 88888.00 2014-04-17 11:28:40.875 107 12480.80 42.62 54781.22 88888.00 2014-04-17 11:28:41.000 107 12480.75 42.62 54781.22 88888.00 2014-04-17 11:28:41.125 107 12480.77 42.65 54781.22 88888.00 2014-04-17 11:28:41.250 107 12480.80 42.65 54781.22 88888.00 2014-04-17 11:28:41.375 107 12480.83 42.65 54781.20 88888.00 2014-04-17 11:28:41.500 107 12480.83 42.60 54781.22 88888.00 2014-04-17 11:28:41.625 107 12480.80 42.58 54781.22 88888.00 2014-04-17 11:28:41.750 107 12480.77 42.58 54781.20 88888.00 2014-04-17 11:28:41.875 107 12480.80 42.55 54781.20 88888.00 2014-04-17 11:28:42.000 107 12480.88 42.58 54781.18 88888.00 2014-04-17 11:28:42.125 107 12480.88 42.60 54781.20 88888.00 2014-04-17 11:28:42.250 107 12480.83 42.62 54781.20 88888.00 2014-04-17 11:28:42.375 107 12480.80 42.62 54781.18 88888.00 2014-04-17 11:28:42.500 107 12480.80 42.60 54781.20 88888.00 2014-04-17 11:28:42.625 107 12480.83 42.62 54781.20 88888.00 2014-04-17 11:28:42.750 107 12480.85 42.62 54781.20 88888.00 2014-04-17 11:28:42.875 107 12480.80 42.62 54781.22 88888.00 2014-04-17 11:28:43.000 107 12480.80 42.62 54781.22 88888.00 2014-04-17 11:28:43.125 107 12480.85 42.62 54781.22 88888.00 2014-04-17 11:28:43.250 107 12480.80 42.58 54781.25 88888.00 2014-04-17 11:28:43.375 107 12480.75 42.58 54781.22 88888.00 2014-04-17 11:28:43.500 107 12480.80 42.65 54781.22 88888.00 2014-04-17 11:28:43.625 107 12480.85 42.65 54781.22 88888.00 2014-04-17 11:28:43.750 107 12480.83 42.67 54781.22 88888.00 2014-04-17 11:28:43.875 107 12480.80 42.67 54781.20 88888.00 2014-04-17 11:28:44.000 107 12480.77 42.67 54781.20 88888.00 2014-04-17 11:28:44.125 107 12480.73 42.65 54781.20 88888.00 2014-04-17 11:28:44.250 107 12480.75 42.65 54781.22 88888.00 2014-04-17 11:28:44.375 107 12480.80 42.65 54781.25 88888.00 2014-04-17 11:28:44.500 107 12480.85 42.62 54781.25 88888.00 2014-04-17 11:28:44.625 107 12480.83 42.65 54781.20 88888.00 2014-04-17 11:28:44.750 107 12480.83 42.62 54781.20 88888.00 2014-04-17 11:28:44.875 107 12480.83 42.65 54781.22 88888.00 2014-04-17 11:28:45.000 107 12480.75 42.65 54781.20 88888.00 2014-04-17 11:28:45.125 107 12480.70 42.67 54781.20 88888.00 2014-04-17 11:28:45.250 107 12480.67 42.62 54781.22 88888.00 2014-04-17 11:28:45.375 107 12480.65 42.65 54781.22 88888.00 2014-04-17 11:28:45.500 107 12480.62 42.60 54781.22 88888.00 2014-04-17 11:28:45.625 107 12480.67 42.62 54781.20 88888.00 2014-04-17 11:28:45.750 107 12480.70 42.62 54781.22 88888.00 2014-04-17 11:28:45.875 107 12480.67 42.62 54781.25 88888.00 2014-04-17 11:28:46.000 107 12480.65 42.62 54781.22 88888.00 2014-04-17 11:28:46.125 107 12480.65 42.65 54781.20 88888.00 2014-04-17 11:28:46.250 107 12480.62 42.62 54781.18 88888.00 2014-04-17 11:28:46.375 107 12480.62 42.60 54781.18 88888.00 2014-04-17 11:28:46.500 107 12480.65 42.62 54781.18 88888.00 2014-04-17 11:28:46.625 107 12480.67 42.60 54781.20 88888.00 2014-04-17 11:28:46.750 107 12480.67 42.62 54781.20 88888.00 2014-04-17 11:28:46.875 107 12480.60 42.65 54781.22 88888.00 2014-04-17 11:28:47.000 107 12480.60 42.62 54781.22 88888.00 2014-04-17 11:28:47.125 107 12480.60 42.65 54781.22 88888.00 2014-04-17 11:28:47.250 107 12480.62 42.65 54781.22 88888.00 2014-04-17 11:28:47.375 107 12480.65 42.65 54781.20 88888.00 2014-04-17 11:28:47.500 107 12480.62 42.62 54781.20 88888.00 2014-04-17 11:28:47.625 107 12480.52 42.62 54781.22 88888.00 2014-04-17 11:28:47.750 107 12480.45 42.60 54781.20 88888.00 2014-04-17 11:28:47.875 107 12480.50 42.62 54781.18 88888.00 2014-04-17 11:28:48.000 107 12480.52 42.60 54781.20 88888.00 2014-04-17 11:28:48.125 107 12480.55 42.60 54781.22 88888.00 2014-04-17 11:28:48.250 107 12480.58 42.58 54781.20 88888.00 2014-04-17 11:28:48.375 107 12480.55 42.60 54781.20 88888.00 2014-04-17 11:28:48.500 107 12480.55 42.60 54781.20 88888.00 2014-04-17 11:28:48.625 107 12480.52 42.62 54781.20 88888.00 2014-04-17 11:28:48.750 107 12480.52 42.62 54781.18 88888.00 2014-04-17 11:28:48.875 107 12480.55 42.60 54781.18 88888.00 2014-04-17 11:28:49.000 107 12480.55 42.62 54781.20 88888.00 2014-04-17 11:28:49.125 107 12480.52 42.62 54781.20 88888.00 2014-04-17 11:28:49.250 107 12480.55 42.62 54781.22 88888.00 2014-04-17 11:28:49.375 107 12480.58 42.62 54781.22 88888.00 2014-04-17 11:28:49.500 107 12480.55 42.62 54781.22 88888.00 2014-04-17 11:28:49.625 107 12480.55 42.65 54781.22 88888.00 2014-04-17 11:28:49.750 107 12480.52 42.65 54781.22 88888.00 2014-04-17 11:28:49.875 107 12480.50 42.67 54781.22 88888.00 2014-04-17 11:28:50.000 107 12480.48 42.65 54781.20 88888.00 2014-04-17 11:28:50.125 107 12480.50 42.67 54781.20 88888.00 2014-04-17 11:28:50.250 107 12480.52 42.65 54781.18 88888.00 2014-04-17 11:28:50.375 107 12480.48 42.65 54781.18 88888.00 2014-04-17 11:28:50.500 107 12480.45 42.60 54781.20 88888.00 2014-04-17 11:28:50.625 107 12480.45 42.60 54781.18 88888.00 2014-04-17 11:28:50.750 107 12480.48 42.60 54781.20 88888.00 2014-04-17 11:28:50.875 107 12480.45 42.65 54781.18 88888.00 2014-04-17 11:28:51.000 107 12480.48 42.62 54781.18 88888.00 2014-04-17 11:28:51.125 107 12480.48 42.62 54781.20 88888.00 2014-04-17 11:28:51.250 107 12480.42 42.62 54781.20 88888.00 2014-04-17 11:28:51.375 107 12480.45 42.65 54781.18 88888.00 2014-04-17 11:28:51.500 107 12480.40 42.65 54781.18 88888.00 2014-04-17 11:28:51.625 107 12480.35 42.62 54781.20 88888.00 2014-04-17 11:28:51.750 107 12480.33 42.65 54781.20 88888.00 2014-04-17 11:28:51.875 107 12480.35 42.62 54781.20 88888.00 2014-04-17 11:28:52.000 107 12480.42 42.65 54781.18 88888.00 2014-04-17 11:28:52.125 107 12480.40 42.65 54781.20 88888.00 2014-04-17 11:28:52.250 107 12480.35 42.62 54781.18 88888.00 2014-04-17 11:28:52.375 107 12480.33 42.65 54781.18 88888.00 2014-04-17 11:28:52.500 107 12480.25 42.65 54781.18 88888.00 2014-04-17 11:28:52.625 107 12480.20 42.62 54781.18 88888.00 2014-04-17 11:28:52.750 107 12480.27 42.62 54781.18 88888.00 2014-04-17 11:28:52.875 107 12480.40 42.62 54781.20 88888.00 2014-04-17 11:28:53.000 107 12480.40 42.60 54781.18 88888.00 2014-04-17 11:28:53.125 107 12480.38 42.62 54781.15 88888.00 2014-04-17 11:28:53.250 107 12480.27 42.58 54781.18 88888.00 2014-04-17 11:28:53.375 107 12480.27 42.58 54781.12 88888.00 2014-04-17 11:28:53.500 107 12480.25 42.58 54781.18 88888.00 2014-04-17 11:28:53.625 107 12480.25 42.60 54781.18 88888.00 2014-04-17 11:28:53.750 107 12480.25 42.62 54781.20 88888.00 2014-04-17 11:28:53.875 107 12480.25 42.65 54781.20 88888.00 2014-04-17 11:28:54.000 107 12480.30 42.60 54781.20 88888.00 2014-04-17 11:28:54.125 107 12480.27 42.58 54781.20 88888.00 2014-04-17 11:28:54.250 107 12480.25 42.60 54781.20 88888.00 2014-04-17 11:28:54.375 107 12480.30 42.62 54781.20 88888.00 2014-04-17 11:28:54.500 107 12480.35 42.62 54781.18 88888.00 2014-04-17 11:28:54.625 107 12480.30 42.60 54781.18 88888.00 2014-04-17 11:28:54.750 107 12480.30 42.62 54781.18 88888.00 2014-04-17 11:28:54.875 107 12480.38 42.62 54781.18 88888.00 2014-04-17 11:28:55.000 107 12480.35 42.62 54781.15 88888.00 2014-04-17 11:28:55.125 107 12480.27 42.62 54781.18 88888.00 2014-04-17 11:28:55.250 107 12480.20 42.62 54781.20 88888.00 2014-04-17 11:28:55.375 107 12480.25 42.60 54781.20 88888.00 2014-04-17 11:28:55.500 107 12480.33 42.60 54781.20 88888.00 2014-04-17 11:28:55.625 107 12480.38 42.60 54781.18 88888.00 2014-04-17 11:28:55.750 107 12480.35 42.60 54781.20 88888.00 2014-04-17 11:28:55.875 107 12480.33 42.60 54781.20 88888.00 2014-04-17 11:28:56.000 107 12480.38 42.60 54781.18 88888.00 2014-04-17 11:28:56.125 107 12480.38 42.60 54781.18 88888.00 2014-04-17 11:28:56.250 107 12480.35 42.62 54781.20 88888.00 2014-04-17 11:28:56.375 107 12480.38 42.65 54781.22 88888.00 2014-04-17 11:28:56.500 107 12480.33 42.65 54781.20 88888.00 2014-04-17 11:28:56.625 107 12480.35 42.65 54781.20 88888.00 2014-04-17 11:28:56.750 107 12480.35 42.62 54781.18 88888.00 2014-04-17 11:28:56.875 107 12480.33 42.60 54781.18 88888.00 2014-04-17 11:28:57.000 107 12480.30 42.58 54781.18 88888.00 2014-04-17 11:28:57.125 107 12480.27 42.60 54781.20 88888.00 2014-04-17 11:28:57.250 107 12480.33 42.62 54781.22 88888.00 2014-04-17 11:28:57.375 107 12480.40 42.62 54781.20 88888.00 2014-04-17 11:28:57.500 107 12480.40 42.60 54781.15 88888.00 2014-04-17 11:28:57.625 107 12480.42 42.58 54781.18 88888.00 2014-04-17 11:28:57.750 107 12480.35 42.60 54781.18 88888.00 2014-04-17 11:28:57.875 107 12480.30 42.62 54781.20 88888.00 2014-04-17 11:28:58.000 107 12480.25 42.60 54781.15 88888.00 2014-04-17 11:28:58.125 107 12480.30 42.60 54781.18 88888.00 2014-04-17 11:28:58.250 107 12480.27 42.65 54781.18 88888.00 2014-04-17 11:28:58.375 107 12480.27 42.65 54781.18 88888.00 2014-04-17 11:28:58.500 107 12480.23 42.62 54781.18 88888.00 2014-04-17 11:28:58.625 107 12480.20 42.60 54781.18 88888.00 2014-04-17 11:28:58.750 107 12480.23 42.60 54781.20 88888.00 2014-04-17 11:28:58.875 107 12480.23 42.60 54781.20 88888.00 2014-04-17 11:28:59.000 107 12480.25 42.60 54781.20 88888.00 2014-04-17 11:28:59.125 107 12480.25 42.60 54781.20 88888.00 2014-04-17 11:28:59.250 107 12480.27 42.60 54781.22 88888.00 2014-04-17 11:28:59.375 107 12480.25 42.60 54781.20 88888.00 2014-04-17 11:28:59.500 107 12480.27 42.60 54781.22 88888.00 2014-04-17 11:28:59.625 107 12480.25 42.60 54781.22 88888.00 2014-04-17 11:28:59.750 107 12480.23 42.58 54781.22 88888.00 2014-04-17 11:28:59.875 107 12480.20 42.55 54781.20 88888.00 2014-04-17 11:29:00.000 107 12480.15 42.60 54781.20 88888.00 2014-04-17 11:29:00.125 107 12480.12 42.60 54781.22 88888.00 2014-04-17 11:29:00.250 107 12480.15 42.58 54781.22 88888.00 2014-04-17 11:29:00.375 107 12480.17 42.55 54781.22 88888.00 2014-04-17 11:29:00.500 107 12480.25 42.58 54781.20 88888.00 2014-04-17 11:29:00.625 107 12480.27 42.55 54781.15 88888.00 2014-04-17 11:29:00.750 107 12480.25 42.50 54781.18 88888.00 2014-04-17 11:29:00.875 107 12480.33 42.50 54781.20 88888.00 2014-04-17 11:29:01.000 107 12480.35 42.55 54781.20 88888.00 2014-04-17 11:29:01.125 107 12480.35 42.55 54781.22 88888.00 2014-04-17 11:29:01.250 107 12480.33 42.55 54781.22 88888.00 2014-04-17 11:29:01.375 107 12480.35 42.52 54781.20 88888.00 2014-04-17 11:29:01.500 107 12480.33 42.52 54781.20 88888.00 2014-04-17 11:29:01.625 107 12480.23 42.48 54781.20 88888.00 2014-04-17 11:29:01.750 107 12480.25 42.50 54781.20 88888.00 2014-04-17 11:29:01.875 107 12480.25 42.50 54781.22 88888.00 2014-04-17 11:29:02.000 107 12480.20 42.48 54781.20 88888.00 2014-04-17 11:29:02.125 107 12480.20 42.52 54781.18 88888.00 2014-04-17 11:29:02.250 107 12480.15 42.55 54781.20 88888.00 2014-04-17 11:29:02.375 107 12480.23 42.58 54781.20 88888.00 2014-04-17 11:29:02.500 107 12480.20 42.52 54781.18 88888.00 2014-04-17 11:29:02.625 107 12480.15 42.50 54781.18 88888.00 2014-04-17 11:29:02.750 107 12480.17 42.50 54781.20 88888.00 2014-04-17 11:29:02.875 107 12480.23 42.48 54781.20 88888.00 2014-04-17 11:29:03.000 107 12480.23 42.48 54781.18 88888.00 2014-04-17 11:29:03.125 107 12480.23 42.52 54781.18 88888.00 2014-04-17 11:29:03.250 107 12480.20 42.45 54781.18 88888.00 2014-04-17 11:29:03.375 107 12480.20 42.48 54781.18 88888.00 2014-04-17 11:29:03.500 107 12480.25 42.50 54781.22 88888.00 2014-04-17 11:29:03.625 107 12480.25 42.48 54781.20 88888.00 2014-04-17 11:29:03.750 107 12480.17 42.45 54781.20 88888.00 2014-04-17 11:29:03.875 107 12480.15 42.45 54781.15 88888.00 2014-04-17 11:29:04.000 107 12480.12 42.48 54781.15 88888.00 2014-04-17 11:29:04.125 107 12480.17 42.50 54781.18 88888.00 2014-04-17 11:29:04.250 107 12480.17 42.48 54781.20 88888.00 2014-04-17 11:29:04.375 107 12480.17 42.48 54781.20 88888.00 2014-04-17 11:29:04.500 107 12480.12 42.45 54781.15 88888.00 2014-04-17 11:29:04.625 107 12480.20 42.45 54781.18 88888.00 2014-04-17 11:29:04.750 107 12480.30 42.45 54781.18 88888.00 2014-04-17 11:29:04.875 107 12480.30 42.45 54781.20 88888.00 2014-04-17 11:29:05.000 107 12480.25 42.45 54781.15 88888.00 2014-04-17 11:29:05.125 107 12480.25 42.50 54781.20 88888.00 2014-04-17 11:29:05.250 107 12480.25 42.45 54781.18 88888.00 2014-04-17 11:29:05.375 107 12480.33 42.42 54781.15 88888.00 2014-04-17 11:29:05.500 107 12480.33 42.45 54781.15 88888.00 2014-04-17 11:29:05.625 107 12480.27 42.48 54781.18 88888.00 2014-04-17 11:29:05.750 107 12480.27 42.45 54781.18 88888.00 2014-04-17 11:29:05.875 107 12480.27 42.45 54781.18 88888.00 2014-04-17 11:29:06.000 107 12480.20 42.42 54781.20 88888.00 2014-04-17 11:29:06.125 107 12480.12 42.45 54781.20 88888.00 2014-04-17 11:29:06.250 107 12480.10 42.42 54781.18 88888.00 2014-04-17 11:29:06.375 107 12480.12 42.40 54781.18 88888.00 2014-04-17 11:29:06.500 107 12480.15 42.42 54781.18 88888.00 2014-04-17 11:29:06.625 107 12480.15 42.42 54781.18 88888.00 2014-04-17 11:29:06.750 107 12480.12 42.42 54781.18 88888.00 2014-04-17 11:29:06.875 107 12480.08 42.40 54781.20 88888.00 2014-04-17 11:29:07.000 107 12480.05 42.40 54781.18 88888.00 2014-04-17 11:29:07.125 107 12480.10 42.42 54781.18 88888.00 2014-04-17 11:29:07.250 107 12480.10 42.42 54781.20 88888.00 2014-04-17 11:29:07.375 107 12480.12 42.42 54781.18 88888.00 2014-04-17 11:29:07.500 107 12480.10 42.42 54781.18 88888.00 2014-04-17 11:29:07.625 107 12480.08 42.42 54781.20 88888.00 2014-04-17 11:29:07.750 107 12480.02 42.42 54781.18 88888.00 2014-04-17 11:29:07.875 107 12480.02 42.42 54781.20 88888.00 2014-04-17 11:29:08.000 107 12480.02 42.42 54781.20 88888.00 2014-04-17 11:29:08.125 107 12480.08 42.40 54781.20 88888.00 2014-04-17 11:29:08.250 107 12480.05 42.38 54781.18 88888.00 2014-04-17 11:29:08.375 107 12480.12 42.38 54781.18 88888.00 2014-04-17 11:29:08.500 107 12480.15 42.38 54781.18 88888.00 2014-04-17 11:29:08.625 107 12480.15 42.40 54781.18 88888.00 2014-04-17 11:29:08.750 107 12480.10 42.42 54781.20 88888.00 2014-04-17 11:29:08.875 107 12480.05 42.40 54781.18 88888.00 2014-04-17 11:29:09.000 107 12480.10 42.38 54781.18 88888.00 2014-04-17 11:29:09.125 107 12480.08 42.40 54781.18 88888.00 2014-04-17 11:29:09.250 107 12480.00 42.40 54781.18 88888.00 2014-04-17 11:29:09.375 107 12480.00 42.38 54781.20 88888.00 2014-04-17 11:29:09.500 107 12480.02 42.38 54781.22 88888.00 2014-04-17 11:29:09.625 107 12480.05 42.40 54781.20 88888.00 2014-04-17 11:29:09.750 107 12480.02 42.38 54781.20 88888.00 2014-04-17 11:29:09.875 107 12480.08 42.35 54781.20 88888.00 2014-04-17 11:29:10.000 107 12480.10 42.35 54781.20 88888.00 2014-04-17 11:29:10.125 107 12480.10 42.38 54781.22 88888.00 2014-04-17 11:29:10.250 107 12480.10 42.35 54781.20 88888.00 2014-04-17 11:29:10.375 107 12480.05 42.38 54781.18 88888.00 2014-04-17 11:29:10.500 107 12480.05 42.35 54781.18 88888.00 2014-04-17 11:29:10.625 107 12480.05 42.35 54781.15 88888.00 2014-04-17 11:29:10.750 107 12480.05 42.35 54781.18 88888.00 2014-04-17 11:29:10.875 107 12480.05 42.35 54781.18 88888.00 2014-04-17 11:29:11.000 107 12480.02 42.33 54781.15 88888.00 2014-04-17 11:29:11.125 107 12480.00 42.33 54781.15 88888.00 2014-04-17 11:29:11.250 107 12479.95 42.30 54781.18 88888.00 2014-04-17 11:29:11.375 107 12480.00 42.33 54781.15 88888.00 2014-04-17 11:29:11.500 107 12480.02 42.33 54781.15 88888.00 2014-04-17 11:29:11.625 107 12480.05 42.33 54781.15 88888.00 2014-04-17 11:29:11.750 107 12480.05 42.30 54781.15 88888.00 2014-04-17 11:29:11.875 107 12479.98 42.27 54781.12 88888.00 2014-04-17 11:29:12.000 107 12479.90 42.27 54781.12 88888.00 2014-04-17 11:29:12.125 107 12479.90 42.27 54781.15 88888.00 2014-04-17 11:29:12.250 107 12479.98 42.27 54781.18 88888.00 2014-04-17 11:29:12.375 107 12480.02 42.25 54781.12 88888.00 2014-04-17 11:29:12.500 107 12480.02 42.25 54781.15 88888.00 2014-04-17 11:29:12.625 107 12480.00 42.27 54781.15 88888.00 2014-04-17 11:29:12.750 107 12479.95 42.25 54781.18 88888.00 2014-04-17 11:29:12.875 107 12479.98 42.25 54781.15 88888.00 2014-04-17 11:29:13.000 107 12479.98 42.25 54781.12 88888.00 2014-04-17 11:29:13.125 107 12479.98 42.27 54781.15 88888.00 2014-04-17 11:29:13.250 107 12479.92 42.27 54781.12 88888.00 2014-04-17 11:29:13.375 107 12479.98 42.30 54781.15 88888.00 2014-04-17 11:29:13.500 107 12480.05 42.30 54781.15 88888.00 2014-04-17 11:29:13.625 107 12480.08 42.25 54781.15 88888.00 2014-04-17 11:29:13.750 107 12480.10 42.27 54781.18 88888.00 2014-04-17 11:29:13.875 107 12480.08 42.30 54781.15 88888.00 2014-04-17 11:29:14.000 107 12480.02 42.25 54781.12 88888.00 2014-04-17 11:29:14.125 107 12480.02 42.23 54781.15 88888.00 2014-04-17 11:29:14.250 107 12480.00 42.25 54781.15 88888.00 2014-04-17 11:29:14.375 107 12480.00 42.23 54781.15 88888.00 2014-04-17 11:29:14.500 107 12479.98 42.23 54781.15 88888.00 2014-04-17 11:29:14.625 107 12479.98 42.20 54781.15 88888.00 2014-04-17 11:29:14.750 107 12480.00 42.20 54781.15 88888.00 2014-04-17 11:29:14.875 107 12480.00 42.25 54781.15 88888.00 2014-04-17 11:29:15.000 107 12480.02 42.23 54781.12 88888.00 2014-04-17 11:29:15.125 107 12480.05 42.20 54781.15 88888.00 2014-04-17 11:29:15.250 107 12479.95 42.23 54781.12 88888.00 2014-04-17 11:29:15.375 107 12479.95 42.20 54781.10 88888.00 2014-04-17 11:29:15.500 107 12479.95 42.23 54781.10 88888.00 2014-04-17 11:29:15.625 107 12479.98 42.20 54781.15 88888.00 2014-04-17 11:29:15.750 107 12479.95 42.15 54781.12 88888.00 2014-04-17 11:29:15.875 107 12480.00 42.17 54781.15 88888.00 2014-04-17 11:29:16.000 107 12480.00 42.20 54781.12 88888.00 2014-04-17 11:29:16.125 107 12480.02 42.25 54781.15 88888.00 2014-04-17 11:29:16.250 107 12480.00 42.15 54781.15 88888.00 2014-04-17 11:29:16.375 107 12480.02 42.15 54781.15 88888.00 2014-04-17 11:29:16.500 107 12480.02 42.15 54781.15 88888.00 2014-04-17 11:29:16.625 107 12480.08 42.15 54781.12 88888.00 2014-04-17 11:29:16.750 107 12480.08 42.15 54781.12 88888.00 2014-04-17 11:29:16.875 107 12480.08 42.15 54781.12 88888.00 2014-04-17 11:29:17.000 107 12480.05 42.17 54781.12 88888.00 2014-04-17 11:29:17.125 107 12480.02 42.20 54781.12 88888.00 2014-04-17 11:29:17.250 107 12480.00 42.15 54781.10 88888.00 2014-04-17 11:29:17.375 107 12480.00 42.15 54781.07 88888.00 2014-04-17 11:29:17.500 107 12480.02 42.10 54781.10 88888.00 2014-04-17 11:29:17.625 107 12480.02 42.12 54781.12 88888.00 2014-04-17 11:29:17.750 107 12480.02 42.15 54781.12 88888.00 2014-04-17 11:29:17.875 107 12480.00 42.17 54781.12 88888.00 2014-04-17 11:29:18.000 107 12479.98 42.17 54781.10 88888.00 2014-04-17 11:29:18.125 107 12479.95 42.15 54781.10 88888.00 2014-04-17 11:29:18.250 107 12479.92 42.15 54781.10 88888.00 2014-04-17 11:29:18.375 107 12479.95 42.15 54781.10 88888.00 2014-04-17 11:29:18.500 107 12479.95 42.12 54781.10 88888.00 2014-04-17 11:29:18.625 107 12479.95 42.12 54781.10 88888.00 2014-04-17 11:29:18.750 107 12479.95 42.10 54781.07 88888.00 2014-04-17 11:29:18.875 107 12479.95 42.15 54781.10 88888.00 2014-04-17 11:29:19.000 107 12480.00 42.12 54781.07 88888.00 2014-04-17 11:29:19.125 107 12480.02 42.15 54781.10 88888.00 2014-04-17 11:29:19.250 107 12479.98 42.15 54781.12 88888.00 2014-04-17 11:29:19.375 107 12479.92 42.12 54781.10 88888.00 2014-04-17 11:29:19.500 107 12479.90 42.15 54781.10 88888.00 2014-04-17 11:29:19.625 107 12479.92 42.12 54781.10 88888.00 2014-04-17 11:29:19.750 107 12480.00 42.12 54781.07 88888.00 2014-04-17 11:29:19.875 107 12480.05 42.12 54781.05 88888.00 2014-04-17 11:29:20.000 107 12480.05 42.12 54781.05 88888.00 2014-04-17 11:29:20.125 107 12480.02 42.10 54781.07 88888.00 2014-04-17 11:29:20.250 107 12479.98 42.10 54781.10 88888.00 2014-04-17 11:29:20.375 107 12479.95 42.08 54781.05 88888.00 2014-04-17 11:29:20.500 107 12479.95 42.08 54781.05 88888.00 2014-04-17 11:29:20.625 107 12480.00 42.08 54781.05 88888.00 2014-04-17 11:29:20.750 107 12480.02 42.10 54781.07 88888.00 2014-04-17 11:29:20.875 107 12480.00 42.10 54781.10 88888.00 2014-04-17 11:29:21.000 107 12480.00 42.08 54781.05 88888.00 2014-04-17 11:29:21.125 107 12479.98 42.05 54781.10 88888.00 2014-04-17 11:29:21.250 107 12480.02 42.02 54781.10 88888.00 2014-04-17 11:29:21.375 107 12480.05 42.08 54781.07 88888.00 2014-04-17 11:29:21.500 107 12480.00 42.08 54781.10 88888.00 2014-04-17 11:29:21.625 107 12480.00 42.05 54781.10 88888.00 2014-04-17 11:29:21.750 107 12480.02 42.05 54781.10 88888.00 2014-04-17 11:29:21.875 107 12480.02 42.00 54781.07 88888.00 2014-04-17 11:29:22.000 107 12480.00 42.02 54781.05 88888.00 2014-04-17 11:29:22.125 107 12480.02 42.02 54781.07 88888.00 2014-04-17 11:29:22.250 107 12480.05 42.00 54781.07 88888.00 2014-04-17 11:29:22.375 107 12480.10 42.00 54781.07 88888.00 2014-04-17 11:29:22.500 107 12480.08 41.98 54781.07 88888.00 2014-04-17 11:29:22.625 107 12480.02 41.98 54781.07 88888.00 2014-04-17 11:29:22.750 107 12480.02 42.00 54781.05 88888.00 2014-04-17 11:29:22.875 107 12480.02 42.00 54781.07 88888.00 2014-04-17 11:29:23.000 107 12480.05 42.00 54781.07 88888.00 2014-04-17 11:29:23.125 107 12480.05 42.00 54781.07 88888.00 2014-04-17 11:29:23.250 107 12480.05 41.98 54781.05 88888.00 2014-04-17 11:29:23.375 107 12480.08 41.95 54781.05 88888.00 2014-04-17 11:29:23.500 107 12480.02 41.98 54781.05 88888.00 2014-04-17 11:29:23.625 107 12480.05 41.98 54781.05 88888.00 2014-04-17 11:29:23.750 107 12480.05 41.98 54781.07 88888.00 2014-04-17 11:29:23.875 107 12480.08 41.98 54781.07 88888.00 2014-04-17 11:29:24.000 107 12480.00 42.00 54781.05 88888.00 2014-04-17 11:29:24.125 107 12480.02 42.00 54781.07 88888.00 2014-04-17 11:29:24.250 107 12480.00 42.00 54781.07 88888.00 2014-04-17 11:29:24.375 107 12480.08 42.00 54781.05 88888.00 2014-04-17 11:29:24.500 107 12480.08 42.00 54781.05 88888.00 2014-04-17 11:29:24.625 107 12480.10 42.00 54781.07 88888.00 2014-04-17 11:29:24.750 107 12480.20 42.00 54781.10 88888.00 2014-04-17 11:29:24.875 107 12480.20 42.00 54781.07 88888.00 2014-04-17 11:29:25.000 107 12480.20 41.98 54781.07 88888.00 2014-04-17 11:29:25.125 107 12480.12 41.98 54781.07 88888.00 2014-04-17 11:29:25.250 107 12480.08 41.98 54781.07 88888.00 2014-04-17 11:29:25.375 107 12480.08 41.98 54781.05 88888.00 2014-04-17 11:29:25.500 107 12480.02 42.00 54781.05 88888.00 2014-04-17 11:29:25.625 107 12480.08 42.00 54781.03 88888.00 2014-04-17 11:29:25.750 107 12480.08 42.00 54781.05 88888.00 2014-04-17 11:29:25.875 107 12480.08 42.00 54781.05 88888.00 2014-04-17 11:29:26.000 107 12480.05 41.98 54781.05 88888.00 2014-04-17 11:29:26.125 107 12480.02 42.00 54781.05 88888.00 2014-04-17 11:29:26.250 107 12480.02 42.00 54781.07 88888.00 2014-04-17 11:29:26.375 107 12480.08 42.00 54781.05 88888.00 2014-04-17 11:29:26.500 107 12480.10 41.98 54781.05 88888.00 2014-04-17 11:29:26.625 107 12480.12 41.98 54781.05 88888.00 2014-04-17 11:29:26.750 107 12480.15 42.00 54781.07 88888.00 2014-04-17 11:29:26.875 107 12480.12 42.02 54781.07 88888.00 2014-04-17 11:29:27.000 107 12480.10 42.00 54781.03 88888.00 2014-04-17 11:29:27.125 107 12480.10 42.00 54781.03 88888.00 2014-04-17 11:29:27.250 107 12480.15 41.92 54781.05 88888.00 2014-04-17 11:29:27.375 107 12480.17 41.95 54781.05 88888.00 2014-04-17 11:29:27.500 107 12480.17 41.95 54781.07 88888.00 2014-04-17 11:29:27.625 107 12480.15 41.95 54781.07 88888.00 2014-04-17 11:29:27.750 107 12480.12 41.95 54781.05 88888.00 2014-04-17 11:29:27.875 107 12480.12 41.98 54781.07 88888.00 2014-04-17 11:29:28.000 107 12480.10 41.95 54781.05 88888.00 2014-04-17 11:29:28.125 107 12480.10 41.95 54781.03 88888.00 2014-04-17 11:29:28.250 107 12480.08 41.90 54781.03 88888.00 2014-04-17 11:29:28.375 107 12480.12 41.92 54781.03 88888.00 2014-04-17 11:29:28.500 107 12480.15 41.92 54781.03 88888.00 2014-04-17 11:29:28.625 107 12480.08 41.88 54781.03 88888.00 2014-04-17 11:29:28.750 107 12480.05 41.88 54781.03 88888.00 2014-04-17 11:29:28.875 107 12480.08 41.88 54781.00 88888.00 2014-04-17 11:29:29.000 107 12480.12 41.85 54780.97 88888.00 2014-04-17 11:29:29.125 107 12480.12 41.88 54780.97 88888.00 2014-04-17 11:29:29.250 107 12480.10 41.88 54781.00 88888.00 2014-04-17 11:29:29.375 107 12480.10 41.88 54781.03 88888.00 2014-04-17 11:29:29.500 107 12480.05 41.85 54781.03 88888.00 2014-04-17 11:29:29.625 107 12480.08 41.83 54781.00 88888.00 2014-04-17 11:29:29.750 107 12480.10 41.83 54781.00 88888.00 2014-04-17 11:29:29.875 107 12480.10 41.88 54781.00 88888.00 2014-04-17 11:29:30.000 107 12480.02 41.88 54781.00 88888.00 2014-04-17 11:29:30.125 107 12480.05 41.90 54781.00 88888.00 2014-04-17 11:29:30.250 107 12480.05 41.88 54781.00 88888.00 2014-04-17 11:29:30.375 107 12480.05 41.85 54780.97 88888.00 2014-04-17 11:29:30.500 107 12480.08 41.85 54781.00 88888.00 2014-04-17 11:29:30.625 107 12480.12 41.88 54781.00 88888.00 2014-04-17 11:29:30.750 107 12480.12 41.85 54780.97 88888.00 2014-04-17 11:29:30.875 107 12480.12 41.83 54781.00 88888.00 2014-04-17 11:29:31.000 107 12480.15 41.83 54781.00 88888.00 2014-04-17 11:29:31.125 107 12480.17 41.83 54781.03 88888.00 2014-04-17 11:29:31.250 107 12480.15 41.83 54781.03 88888.00 2014-04-17 11:29:31.375 107 12480.15 41.83 54781.00 88888.00 2014-04-17 11:29:31.500 107 12480.12 41.85 54781.00 88888.00 2014-04-17 11:29:31.625 107 12480.10 41.85 54781.00 88888.00 2014-04-17 11:29:31.750 107 12480.05 41.85 54781.00 88888.00 2014-04-17 11:29:31.875 107 12480.05 41.83 54781.03 88888.00 2014-04-17 11:29:32.000 107 12480.08 41.83 54781.00 88888.00 2014-04-17 11:29:32.125 107 12480.12 41.85 54781.00 88888.00 2014-04-17 11:29:32.250 107 12480.17 41.85 54781.00 88888.00 2014-04-17 11:29:32.375 107 12480.15 41.85 54781.03 88888.00 2014-04-17 11:29:32.500 107 12480.08 41.85 54781.00 88888.00 2014-04-17 11:29:32.625 107 12480.08 41.85 54781.00 88888.00 2014-04-17 11:29:32.750 107 12480.12 41.83 54781.00 88888.00 2014-04-17 11:29:32.875 107 12480.10 41.85 54780.97 88888.00 2014-04-17 11:29:33.000 107 12480.10 41.85 54780.97 88888.00 2014-04-17 11:29:33.125 107 12480.12 41.88 54781.00 88888.00 2014-04-17 11:29:33.250 107 12480.12 41.85 54781.00 88888.00 2014-04-17 11:29:33.375 107 12480.12 41.85 54780.97 88888.00 2014-04-17 11:29:33.500 107 12480.10 41.83 54780.97 88888.00 2014-04-17 11:29:33.625 107 12480.08 41.83 54780.97 88888.00 2014-04-17 11:29:33.750 107 12480.08 41.88 54780.95 88888.00 2014-04-17 11:29:33.875 107 12480.08 41.90 54780.97 88888.00 2014-04-17 11:29:34.000 107 12480.05 41.88 54780.97 88888.00 2014-04-17 11:29:34.125 107 12480.08 41.80 54780.97 88888.00 2014-04-17 11:29:34.250 107 12480.12 41.77 54780.93 88888.00 2014-04-17 11:29:34.375 107 12480.23 41.80 54780.93 88888.00 2014-04-17 11:29:34.500 107 12480.17 41.83 54780.93 88888.00 2014-04-17 11:29:34.625 107 12480.12 41.80 54780.95 88888.00 2014-04-17 11:29:34.750 107 12480.10 41.80 54780.95 88888.00 2014-04-17 11:29:34.875 107 12480.08 41.77 54780.95 88888.00 2014-04-17 11:29:35.000 107 12480.12 41.75 54780.93 88888.00 2014-04-17 11:29:35.125 107 12480.17 41.80 54780.93 88888.00 2014-04-17 11:29:35.250 107 12480.17 41.80 54780.95 88888.00 2014-04-17 11:29:35.375 107 12480.17 41.83 54780.95 88888.00 2014-04-17 11:29:35.500 107 12480.15 41.80 54780.95 88888.00 2014-04-17 11:29:35.625 107 12480.15 41.80 54780.95 88888.00 2014-04-17 11:29:35.750 107 12480.15 41.80 54780.93 88888.00 2014-04-17 11:29:35.875 107 12480.15 41.80 54780.95 88888.00 2014-04-17 11:29:36.000 107 12480.12 41.83 54780.95 88888.00 2014-04-17 11:29:36.125 107 12480.12 41.80 54780.95 88888.00 2014-04-17 11:29:36.250 107 12480.12 41.80 54780.93 88888.00 2014-04-17 11:29:36.375 107 12480.17 41.80 54780.90 88888.00 2014-04-17 11:29:36.500 107 12480.15 41.83 54780.90 88888.00 2014-04-17 11:29:36.625 107 12480.23 41.83 54780.90 88888.00 2014-04-17 11:29:36.750 107 12480.27 41.80 54780.90 88888.00 2014-04-17 11:29:36.875 107 12480.23 41.80 54780.95 88888.00 2014-04-17 11:29:37.000 107 12480.20 41.77 54780.93 88888.00 2014-04-17 11:29:37.125 107 12480.20 41.77 54780.95 88888.00 2014-04-17 11:29:37.250 107 12480.20 41.83 54780.97 88888.00 2014-04-17 11:29:37.375 107 12480.25 41.83 54780.95 88888.00 2014-04-17 11:29:37.500 107 12480.25 41.80 54780.93 88888.00 2014-04-17 11:29:37.625 107 12480.27 41.80 54780.90 88888.00 2014-04-17 11:29:37.750 107 12480.30 41.83 54780.93 88888.00 2014-04-17 11:29:37.875 107 12480.27 41.85 54780.95 88888.00 2014-04-17 11:29:38.000 107 12480.25 41.85 54780.93 88888.00 2014-04-17 11:29:38.125 107 12480.27 41.83 54780.95 88888.00 2014-04-17 11:29:38.250 107 12480.25 41.83 54780.93 88888.00 2014-04-17 11:29:38.375 107 12480.25 41.83 54780.93 88888.00 2014-04-17 11:29:38.500 107 12480.30 41.80 54780.90 88888.00 2014-04-17 11:29:38.625 107 12480.35 41.77 54780.90 88888.00 2014-04-17 11:29:38.750 107 12480.33 41.75 54780.90 88888.00 2014-04-17 11:29:38.875 107 12480.40 41.77 54780.90 88888.00 2014-04-17 11:29:39.000 107 12480.42 41.77 54780.88 88888.00 2014-04-17 11:29:39.125 107 12480.38 41.77 54780.90 88888.00 2014-04-17 11:29:39.250 107 12480.27 41.75 54780.90 88888.00 2014-04-17 11:29:39.375 107 12480.33 41.80 54780.90 88888.00 2014-04-17 11:29:39.500 107 12480.40 41.83 54780.90 88888.00 2014-04-17 11:29:39.625 107 12480.40 41.80 54780.90 88888.00 2014-04-17 11:29:39.750 107 12480.35 41.80 54780.90 88888.00 2014-04-17 11:29:39.875 107 12480.30 41.80 54780.90 88888.00 2014-04-17 11:29:40.000 107 12480.33 41.83 54780.88 88888.00 2014-04-17 11:29:40.125 107 12480.40 41.80 54780.90 88888.00 2014-04-17 11:29:40.250 107 12480.42 41.77 54780.93 88888.00 2014-04-17 11:29:40.375 107 12480.40 41.80 54780.90 88888.00 2014-04-17 11:29:40.500 107 12480.42 41.83 54780.88 88888.00 2014-04-17 11:29:40.625 107 12480.40 41.80 54780.88 88888.00 2014-04-17 11:29:40.750 107 12480.35 41.77 54780.90 88888.00 2014-04-17 11:29:40.875 107 12480.33 41.77 54780.88 88888.00 2014-04-17 11:29:41.000 107 12480.33 41.77 54780.88 88888.00 2014-04-17 11:29:41.125 107 12480.38 41.80 54780.88 88888.00 2014-04-17 11:29:41.250 107 12480.35 41.77 54780.85 88888.00 2014-04-17 11:29:41.375 107 12480.35 41.75 54780.90 88888.00 2014-04-17 11:29:41.500 107 12480.40 41.77 54780.90 88888.00 2014-04-17 11:29:41.625 107 12480.50 41.77 54780.88 88888.00 2014-04-17 11:29:41.750 107 12480.45 41.77 54780.88 88888.00 2014-04-17 11:29:41.875 107 12480.40 41.75 54780.88 88888.00 2014-04-17 11:29:42.000 107 12480.38 41.77 54780.90 88888.00 2014-04-17 11:29:42.125 107 12480.42 41.80 54780.90 88888.00 2014-04-17 11:29:42.250 107 12480.45 41.77 54780.90 88888.00 2014-04-17 11:29:42.375 107 12480.42 41.75 54780.88 88888.00 2014-04-17 11:29:42.500 107 12480.42 41.73 54780.85 88888.00 2014-04-17 11:29:42.625 107 12480.50 41.75 54780.88 88888.00 2014-04-17 11:29:42.750 107 12480.48 41.75 54780.85 88888.00 2014-04-17 11:29:42.875 107 12480.50 41.75 54780.88 88888.00 2014-04-17 11:29:43.000 107 12480.60 41.77 54780.85 88888.00 2014-04-17 11:29:43.125 107 12480.67 41.77 54780.85 88888.00 2014-04-17 11:29:43.250 107 12480.62 41.75 54780.88 88888.00 2014-04-17 11:29:43.375 107 12480.62 41.75 54780.88 88888.00 2014-04-17 11:29:43.500 107 12480.67 41.75 54780.88 88888.00 2014-04-17 11:29:43.625 107 12480.65 41.70 54780.85 88888.00 2014-04-17 11:29:43.750 107 12480.62 41.70 54780.85 88888.00 2014-04-17 11:29:43.875 107 12480.58 41.73 54780.88 88888.00 2014-04-17 11:29:44.000 107 12480.58 41.75 54780.88 88888.00 2014-04-17 11:29:44.125 107 12480.58 41.77 54780.90 88888.00 2014-04-17 11:29:44.250 107 12480.62 41.73 54780.88 88888.00 2014-04-17 11:29:44.375 107 12480.58 41.67 54780.85 88888.00 2014-04-17 11:29:44.500 107 12480.60 41.70 54780.85 88888.00 2014-04-17 11:29:44.625 107 12480.58 41.73 54780.85 88888.00 2014-04-17 11:29:44.750 107 12480.55 41.73 54780.85 88888.00 2014-04-17 11:29:44.875 107 12480.55 41.70 54780.85 88888.00 2014-04-17 11:29:45.000 107 12480.60 41.73 54780.82 88888.00 2014-04-17 11:29:45.125 107 12480.58 41.73 54780.82 88888.00 2014-04-17 11:29:45.250 107 12480.50 41.70 54780.82 88888.00 2014-04-17 11:29:45.375 107 12480.55 41.70 54780.82 88888.00 2014-04-17 11:29:45.500 107 12480.60 41.73 54780.82 88888.00 2014-04-17 11:29:45.625 107 12480.67 41.73 54780.85 88888.00 2014-04-17 11:29:45.750 107 12480.67 41.70 54780.82 88888.00 2014-04-17 11:29:45.875 107 12480.70 41.75 54780.85 88888.00 2014-04-17 11:29:46.000 107 12480.70 41.77 54780.85 88888.00 2014-04-17 11:29:46.125 107 12480.70 41.75 54780.82 88888.00 2014-04-17 11:29:46.250 107 12480.62 41.70 54780.82 88888.00 2014-04-17 11:29:46.375 107 12480.67 41.70 54780.82 88888.00 2014-04-17 11:29:46.500 107 12480.70 41.75 54780.82 88888.00 2014-04-17 11:29:46.625 107 12480.73 41.75 54780.85 88888.00 2014-04-17 11:29:46.750 107 12480.73 41.73 54780.85 88888.00 2014-04-17 11:29:46.875 107 12480.77 41.75 54780.88 88888.00 2014-04-17 11:29:47.000 107 12480.75 41.75 54780.82 88888.00 2014-04-17 11:29:47.125 107 12480.73 41.75 54780.82 88888.00 2014-04-17 11:29:47.250 107 12480.70 41.73 54780.82 88888.00 2014-04-17 11:29:47.375 107 12480.75 41.75 54780.82 88888.00 2014-04-17 11:29:47.500 107 12480.75 41.75 54780.80 88888.00 2014-04-17 11:29:47.625 107 12480.75 41.75 54780.80 88888.00 2014-04-17 11:29:47.750 107 12480.75 41.73 54780.80 88888.00 2014-04-17 11:29:47.875 107 12480.75 41.73 54780.82 88888.00 2014-04-17 11:29:48.000 107 12480.75 41.73 54780.82 88888.00 2014-04-17 11:29:48.125 107 12480.77 41.75 54780.82 88888.00 2014-04-17 11:29:48.250 107 12480.77 41.73 54780.82 88888.00 2014-04-17 11:29:48.375 107 12480.77 41.70 54780.80 88888.00 2014-04-17 11:29:48.500 107 12480.75 41.70 54780.80 88888.00 2014-04-17 11:29:48.625 107 12480.77 41.70 54780.80 88888.00 2014-04-17 11:29:48.750 107 12480.77 41.70 54780.80 88888.00 2014-04-17 11:29:48.875 107 12480.73 41.75 54780.82 88888.00 2014-04-17 11:29:49.000 107 12480.73 41.75 54780.80 88888.00 2014-04-17 11:29:49.125 107 12480.83 41.73 54780.80 88888.00 2014-04-17 11:29:49.250 107 12480.88 41.67 54780.78 88888.00 2014-04-17 11:29:49.375 107 12480.92 41.67 54780.80 88888.00 2014-04-17 11:29:49.500 107 12480.90 41.70 54780.78 88888.00 2014-04-17 11:29:49.625 107 12480.90 41.70 54780.78 88888.00 2014-04-17 11:29:49.750 107 12480.90 41.70 54780.80 88888.00 2014-04-17 11:29:49.875 107 12480.98 41.73 54780.80 88888.00 2014-04-17 11:29:50.000 107 12480.98 41.73 54780.78 88888.00 2014-04-17 11:29:50.125 107 12480.90 41.70 54780.78 88888.00 2014-04-17 11:29:50.250 107 12480.90 41.73 54780.78 88888.00 2014-04-17 11:29:50.375 107 12481.00 41.73 54780.80 88888.00 2014-04-17 11:29:50.500 107 12481.00 41.67 54780.78 88888.00 2014-04-17 11:29:50.625 107 12481.02 41.65 54780.78 88888.00 2014-04-17 11:29:50.750 107 12480.92 41.65 54780.78 88888.00 2014-04-17 11:29:50.875 107 12480.90 41.67 54780.80 88888.00 2014-04-17 11:29:51.000 107 12480.98 41.70 54780.78 88888.00 2014-04-17 11:29:51.125 107 12481.05 41.67 54780.78 88888.00 2014-04-17 11:29:51.250 107 12481.02 41.67 54780.78 88888.00 2014-04-17 11:29:51.375 107 12481.00 41.70 54780.75 88888.00 2014-04-17 11:29:51.500 107 12481.02 41.70 54780.75 88888.00 2014-04-17 11:29:51.625 107 12481.10 41.70 54780.75 88888.00 2014-04-17 11:29:51.750 107 12481.10 41.67 54780.78 88888.00 2014-04-17 11:29:51.875 107 12481.05 41.70 54780.78 88888.00 2014-04-17 11:29:52.000 107 12481.08 41.70 54780.78 88888.00 2014-04-17 11:29:52.125 107 12481.08 41.67 54780.80 88888.00 2014-04-17 11:29:52.250 107 12481.02 41.67 54780.78 88888.00 2014-04-17 11:29:52.375 107 12480.98 41.67 54780.72 88888.00 2014-04-17 11:29:52.500 107 12481.05 41.65 54780.75 88888.00 2014-04-17 11:29:52.625 107 12481.10 41.65 54780.75 88888.00 2014-04-17 11:29:52.750 107 12481.10 41.65 54780.75 88888.00 2014-04-17 11:29:52.875 107 12481.12 41.65 54780.78 88888.00 2014-04-17 11:29:53.000 107 12481.10 41.67 54780.75 88888.00 2014-04-17 11:29:53.125 107 12481.12 41.70 54780.75 88888.00 2014-04-17 11:29:53.250 107 12481.12 41.67 54780.75 88888.00 2014-04-17 11:29:53.375 107 12481.12 41.67 54780.75 88888.00 2014-04-17 11:29:53.500 107 12481.08 41.67 54780.75 88888.00 2014-04-17 11:29:53.625 107 12481.12 41.65 54780.78 88888.00 2014-04-17 11:29:53.750 107 12481.20 41.65 54780.75 88888.00 2014-04-17 11:29:53.875 107 12481.23 41.65 54780.75 88888.00 2014-04-17 11:29:54.000 107 12481.23 41.65 54780.75 88888.00 2014-04-17 11:29:54.125 107 12481.23 41.65 54780.78 88888.00 2014-04-17 11:29:54.250 107 12481.12 41.65 54780.78 88888.00 2014-04-17 11:29:54.375 107 12481.12 41.65 54780.78 88888.00 2014-04-17 11:29:54.500 107 12481.17 41.67 54780.75 88888.00 2014-04-17 11:29:54.625 107 12481.20 41.67 54780.78 88888.00 2014-04-17 11:29:54.750 107 12481.27 41.65 54780.78 88888.00 2014-04-17 11:29:54.875 107 12481.27 41.65 54780.78 88888.00 2014-04-17 11:29:55.000 107 12481.30 41.62 54780.75 88888.00 2014-04-17 11:29:55.125 107 12481.30 41.65 54780.78 88888.00 2014-04-17 11:29:55.250 107 12481.20 41.62 54780.78 88888.00 2014-04-17 11:29:55.375 107 12481.25 41.62 54780.75 88888.00 2014-04-17 11:29:55.500 107 12481.20 41.60 54780.72 88888.00 2014-04-17 11:29:55.625 107 12481.27 41.60 54780.72 88888.00 2014-04-17 11:29:55.750 107 12481.33 41.65 54780.75 88888.00 2014-04-17 11:29:55.875 107 12481.35 41.65 54780.75 88888.00 2014-04-17 11:29:56.000 107 12481.33 41.62 54780.75 88888.00 2014-04-17 11:29:56.125 107 12481.33 41.60 54780.75 88888.00 2014-04-17 11:29:56.250 107 12481.30 41.60 54780.72 88888.00 2014-04-17 11:29:56.375 107 12481.27 41.62 54780.72 88888.00 2014-04-17 11:29:56.500 107 12481.30 41.65 54780.72 88888.00 2014-04-17 11:29:56.625 107 12481.33 41.65 54780.72 88888.00 2014-04-17 11:29:56.750 107 12481.40 41.65 54780.75 88888.00 2014-04-17 11:29:56.875 107 12481.40 41.65 54780.75 88888.00 2014-04-17 11:29:57.000 107 12481.35 41.60 54780.72 88888.00 2014-04-17 11:29:57.125 107 12481.35 41.58 54780.70 88888.00 2014-04-17 11:29:57.250 107 12481.38 41.60 54780.75 88888.00 2014-04-17 11:29:57.375 107 12481.45 41.62 54780.72 88888.00 2014-04-17 11:29:57.500 107 12481.40 41.62 54780.72 88888.00 2014-04-17 11:29:57.625 107 12481.42 41.62 54780.72 88888.00 2014-04-17 11:29:57.750 107 12481.48 41.65 54780.72 88888.00 2014-04-17 11:29:57.875 107 12481.50 41.62 54780.70 88888.00 2014-04-17 11:29:58.000 107 12481.55 41.60 54780.68 88888.00 2014-04-17 11:29:58.125 107 12481.58 41.62 54780.70 88888.00 2014-04-17 11:29:58.250 107 12481.60 41.60 54780.72 88888.00 2014-04-17 11:29:58.375 107 12481.62 41.60 54780.72 88888.00 2014-04-17 11:29:58.500 107 12481.58 41.62 54780.70 88888.00 2014-04-17 11:29:58.625 107 12481.60 41.60 54780.68 88888.00 2014-04-17 11:29:58.750 107 12481.58 41.60 54780.70 88888.00 2014-04-17 11:29:58.875 107 12481.52 41.58 54780.70 88888.00 2014-04-17 11:29:59.000 107 12481.58 41.55 54780.68 88888.00 2014-04-17 11:29:59.125 107 12481.67 41.58 54780.68 88888.00 2014-04-17 11:29:59.250 107 12481.70 41.55 54780.70 88888.00 2014-04-17 11:29:59.375 107 12481.67 41.58 54780.70 88888.00 2014-04-17 11:29:59.500 107 12481.62 41.58 54780.68 88888.00 2014-04-17 11:29:59.625 107 12481.62 41.60 54780.70 88888.00 2014-04-17 11:29:59.750 107 12481.60 41.60 54780.68 88888.00 2014-04-17 11:29:59.875 107 12481.60 41.58 54780.68 88888.00 2014-04-17 11:30:00.000 107 12481.58 41.55 54780.68 88888.00 2014-04-17 11:30:00.125 107 12481.58 41.52 54780.70 88888.00 2014-04-17 11:30:00.250 107 12481.55 41.52 54780.70 88888.00 2014-04-17 11:30:00.375 107 12481.58 41.52 54780.68 88888.00 2014-04-17 11:30:00.500 107 12481.60 41.55 54780.68 88888.00 2014-04-17 11:30:00.625 107 12481.58 41.60 54780.68 88888.00 2014-04-17 11:30:00.750 107 12481.58 41.58 54780.68 88888.00 2014-04-17 11:30:00.875 107 12481.60 41.52 54780.68 88888.00 2014-04-17 11:30:01.000 107 12481.60 41.52 54780.68 88888.00 2014-04-17 11:30:01.125 107 12481.62 41.52 54780.68 88888.00 2014-04-17 11:30:01.250 107 12481.65 41.52 54780.65 88888.00 2014-04-17 11:30:01.375 107 12481.67 41.55 54780.68 88888.00 2014-04-17 11:30:01.500 107 12481.67 41.52 54780.68 88888.00 2014-04-17 11:30:01.625 107 12481.70 41.52 54780.68 88888.00 2014-04-17 11:30:01.750 107 12481.67 41.52 54780.68 88888.00 2014-04-17 11:30:01.875 107 12481.67 41.50 54780.68 88888.00 2014-04-17 11:30:02.000 107 12481.70 41.50 54780.68 88888.00 2014-04-17 11:30:02.125 107 12481.70 41.52 54780.65 88888.00 2014-04-17 11:30:02.250 107 12481.67 41.50 54780.68 88888.00 2014-04-17 11:30:02.375 107 12481.73 41.50 54780.68 88888.00 2014-04-17 11:30:02.500 107 12481.75 41.50 54780.65 88888.00 2014-04-17 11:30:02.625 107 12481.83 41.52 54780.68 88888.00 2014-04-17 11:30:02.750 107 12481.88 41.52 54780.70 88888.00 2014-04-17 11:30:02.875 107 12481.88 41.52 54780.68 88888.00 2014-04-17 11:30:03.000 107 12481.88 41.50 54780.65 88888.00 2014-04-17 11:30:03.125 107 12481.88 41.50 54780.68 88888.00 2014-04-17 11:30:03.250 107 12481.85 41.50 54780.72 88888.00 2014-04-17 11:30:03.375 107 12481.88 41.52 54780.70 88888.00 2014-04-17 11:30:03.500 107 12481.80 41.50 54780.68 88888.00 2014-04-17 11:30:03.625 107 12481.80 41.50 54780.70 88888.00 2014-04-17 11:30:03.750 107 12481.88 41.52 54780.70 88888.00 2014-04-17 11:30:03.875 107 12481.85 41.52 54780.70 88888.00 2014-04-17 11:30:04.000 107 12481.80 41.50 54780.70 88888.00 2014-04-17 11:30:04.125 107 12481.83 41.48 54780.70 88888.00 2014-04-17 11:30:04.250 107 12481.90 41.48 54780.68 88888.00 2014-04-17 11:30:04.375 107 12481.98 41.50 54780.68 88888.00 2014-04-17 11:30:04.500 107 12481.98 41.48 54780.65 88888.00 2014-04-17 11:30:04.625 107 12482.00 41.48 54780.68 88888.00 2014-04-17 11:30:04.750 107 12481.98 41.48 54780.68 88888.00 2014-04-17 11:30:04.875 107 12481.95 41.45 54780.68 88888.00 2014-04-17 11:30:05.000 107 12481.88 41.45 54780.68 88888.00 2014-04-17 11:30:05.125 107 12481.90 41.45 54780.70 88888.00 2014-04-17 11:30:05.250 107 12481.88 41.45 54780.70 88888.00 2014-04-17 11:30:05.375 107 12481.88 41.45 54780.68 88888.00 2014-04-17 11:30:05.500 107 12481.88 41.42 54780.68 88888.00 2014-04-17 11:30:05.625 107 12481.90 41.40 54780.65 88888.00 2014-04-17 11:30:05.750 107 12481.88 41.40 54780.65 88888.00 2014-04-17 11:30:05.875 107 12481.90 41.42 54780.62 88888.00 2014-04-17 11:30:06.000 107 12481.95 41.40 54780.65 88888.00 2014-04-17 11:30:06.125 107 12482.00 41.40 54780.62 88888.00 2014-04-17 11:30:06.250 107 12482.00 41.40 54780.62 88888.00 2014-04-17 11:30:06.375 107 12482.02 41.40 54780.62 88888.00 2014-04-17 11:30:06.500 107 12482.05 41.38 54780.62 88888.00 2014-04-17 11:30:06.625 107 12482.05 41.35 54780.65 88888.00 2014-04-17 11:30:06.750 107 12482.10 41.40 54780.65 88888.00 2014-04-17 11:30:06.875 107 12482.05 41.42 54780.60 88888.00 2014-04-17 11:30:07.000 107 12482.00 41.40 54780.57 88888.00 2014-04-17 11:30:07.125 107 12482.00 41.40 54780.60 88888.00 2014-04-17 11:30:07.250 107 12481.92 41.40 54780.62 88888.00 2014-04-17 11:30:07.375 107 12482.00 41.42 54780.65 88888.00 2014-04-17 11:30:07.500 107 12482.05 41.40 54780.65 88888.00 2014-04-17 11:30:07.625 107 12482.05 41.40 54780.65 88888.00 2014-04-17 11:30:07.750 107 12482.02 41.42 54780.62 88888.00 2014-04-17 11:30:07.875 107 12482.02 41.42 54780.62 88888.00 2014-04-17 11:30:08.000 107 12482.10 41.38 54780.62 88888.00 2014-04-17 11:30:08.125 107 12482.12 41.42 54780.65 88888.00 2014-04-17 11:30:08.250 107 12482.05 41.42 54780.65 88888.00 2014-04-17 11:30:08.375 107 12482.05 41.42 54780.62 88888.00 2014-04-17 11:30:08.500 107 12482.08 41.40 54780.62 88888.00 2014-04-17 11:30:08.625 107 12482.08 41.38 54780.62 88888.00 2014-04-17 11:30:08.750 107 12482.08 41.42 54780.62 88888.00 2014-04-17 11:30:08.875 107 12482.10 41.45 54780.68 88888.00 2014-04-17 11:30:09.000 107 12482.10 41.40 54780.62 88888.00 2014-04-17 11:30:09.125 107 12482.15 41.40 54780.62 88888.00 2014-04-17 11:30:09.250 107 12482.12 41.40 54780.65 88888.00 2014-04-17 11:30:09.375 107 12482.17 41.42 54780.65 88888.00 2014-04-17 11:30:09.500 107 12482.17 41.40 54780.68 88888.00 2014-04-17 11:30:09.625 107 12482.10 41.42 54780.65 88888.00 2014-04-17 11:30:09.750 107 12482.12 41.42 54780.62 88888.00 2014-04-17 11:30:09.875 107 12482.23 41.42 54780.62 88888.00 2014-04-17 11:30:10.000 107 12482.23 41.38 54780.62 88888.00 2014-04-17 11:30:10.125 107 12482.25 41.35 54780.68 88888.00 2014-04-17 11:30:10.250 107 12482.15 41.35 54780.62 88888.00 2014-04-17 11:30:10.375 107 12482.10 41.33 54780.62 88888.00 2014-04-17 11:30:10.500 107 12482.17 41.35 54780.65 88888.00 2014-04-17 11:30:10.625 107 12482.25 41.38 54780.65 88888.00 2014-04-17 11:30:10.750 107 12482.30 41.35 54780.65 88888.00 2014-04-17 11:30:10.875 107 12482.30 41.33 54780.62 88888.00 2014-04-17 11:30:11.000 107 12482.25 41.30 54780.62 88888.00 2014-04-17 11:30:11.125 107 12482.30 41.33 54780.60 88888.00 2014-04-17 11:30:11.250 107 12482.33 41.33 54780.62 88888.00 2014-04-17 11:30:11.375 107 12482.35 41.35 54780.62 88888.00 2014-04-17 11:30:11.500 107 12482.33 41.35 54780.62 88888.00 2014-04-17 11:30:11.625 107 12482.30 41.30 54780.60 88888.00 2014-04-17 11:30:11.750 107 12482.30 41.30 54780.62 88888.00 2014-04-17 11:30:11.875 107 12482.35 41.25 54780.60 88888.00 2014-04-17 11:30:12.000 107 12482.38 41.30 54780.60 88888.00 2014-04-17 11:30:12.125 107 12482.38 41.33 54780.60 88888.00 2014-04-17 11:30:12.250 107 12482.38 41.30 54780.62 88888.00 2014-04-17 11:30:12.375 107 12482.33 41.27 54780.57 88888.00 2014-04-17 11:30:12.500 107 12482.30 41.25 54780.57 88888.00 2014-04-17 11:30:12.625 107 12482.33 41.25 54780.57 88888.00 2014-04-17 11:30:12.750 107 12482.35 41.30 54780.57 88888.00 2014-04-17 11:30:12.875 107 12482.40 41.27 54780.57 88888.00 2014-04-17 11:30:13.000 107 12482.40 41.25 54780.57 88888.00 2014-04-17 11:30:13.125 107 12482.40 41.23 54780.57 88888.00 2014-04-17 11:30:13.250 107 12482.38 41.23 54780.57 88888.00 2014-04-17 11:30:13.375 107 12482.38 41.23 54780.55 88888.00 2014-04-17 11:30:13.500 107 12482.35 41.23 54780.55 88888.00 2014-04-17 11:30:13.625 107 12482.30 41.23 54780.57 88888.00 2014-04-17 11:30:13.750 107 12482.30 41.25 54780.57 88888.00 2014-04-17 11:30:13.875 107 12482.35 41.30 54780.57 88888.00 2014-04-17 11:30:14.000 107 12482.42 41.30 54780.60 88888.00 2014-04-17 11:30:14.125 107 12482.42 41.25 54780.57 88888.00 2014-04-17 11:30:14.250 107 12482.42 41.20 54780.55 88888.00 2014-04-17 11:30:14.375 107 12482.45 41.20 54780.57 88888.00 2014-04-17 11:30:14.500 107 12482.45 41.25 54780.55 88888.00 2014-04-17 11:30:14.625 107 12482.42 41.25 54780.57 88888.00 2014-04-17 11:30:14.750 107 12482.48 41.25 54780.57 88888.00 2014-04-17 11:30:14.875 107 12482.45 41.23 54780.55 88888.00 2014-04-17 11:30:15.000 107 12482.40 41.23 54780.57 88888.00 2014-04-17 11:30:15.125 107 12482.45 41.23 54780.57 88888.00 2014-04-17 11:30:15.250 107 12482.48 41.23 54780.57 88888.00 2014-04-17 11:30:15.375 107 12482.45 41.23 54780.55 88888.00 2014-04-17 11:30:15.500 107 12482.42 41.23 54780.57 88888.00 2014-04-17 11:30:15.625 107 12482.48 41.23 54780.62 88888.00 2014-04-17 11:30:15.750 107 12482.48 41.25 54780.60 88888.00 2014-04-17 11:30:15.875 107 12482.45 41.25 54780.60 88888.00 2014-04-17 11:30:16.000 107 12482.42 41.23 54780.60 88888.00 2014-04-17 11:30:16.125 107 12482.45 41.23 54780.60 88888.00 2014-04-17 11:30:16.250 107 12482.48 41.23 54780.62 88888.00 2014-04-17 11:30:16.375 107 12482.55 41.23 54780.60 88888.00 2014-04-17 11:30:16.500 107 12482.55 41.23 54780.60 88888.00 2014-04-17 11:30:16.625 107 12482.55 41.23 54780.55 88888.00 2014-04-17 11:30:16.750 107 12482.60 41.20 54780.57 88888.00 2014-04-17 11:30:16.875 107 12482.65 41.17 54780.60 88888.00 2014-04-17 11:30:17.000 107 12482.62 41.20 54780.60 88888.00 2014-04-17 11:30:17.125 107 12482.58 41.20 54780.57 88888.00 2014-04-17 11:30:17.250 107 12482.52 41.15 54780.57 88888.00 2014-04-17 11:30:17.375 107 12482.55 41.20 54780.55 88888.00 2014-04-17 11:30:17.500 107 12482.55 41.17 54780.57 88888.00 2014-04-17 11:30:17.625 107 12482.58 41.15 54780.55 88888.00 2014-04-17 11:30:17.750 107 12482.65 41.15 54780.57 88888.00 2014-04-17 11:30:17.875 107 12482.73 41.17 54780.55 88888.00 2014-04-17 11:30:18.000 107 12482.73 41.17 54780.50 88888.00 2014-04-17 11:30:18.125 107 12482.73 41.15 54780.55 88888.00 2014-04-17 11:30:18.250 107 12482.73 41.15 54780.57 88888.00 2014-04-17 11:30:18.375 107 12482.73 41.15 54780.55 88888.00 2014-04-17 11:30:18.500 107 12482.75 41.12 54780.57 88888.00 2014-04-17 11:30:18.625 107 12482.80 41.10 54780.55 88888.00 2014-04-17 11:30:18.750 107 12482.83 41.10 54780.55 88888.00 2014-04-17 11:30:18.875 107 12482.80 41.08 54780.55 88888.00 2014-04-17 11:30:19.000 107 12482.77 41.10 54780.55 88888.00 2014-04-17 11:30:19.125 107 12482.80 41.10 54780.55 88888.00 2014-04-17 11:30:19.250 107 12482.75 41.02 54780.55 88888.00 2014-04-17 11:30:19.375 107 12482.75 41.08 54780.53 88888.00 2014-04-17 11:30:19.500 107 12482.73 41.08 54780.53 88888.00 2014-04-17 11:30:19.625 107 12482.73 41.05 54780.55 88888.00 2014-04-17 11:30:19.750 107 12482.80 41.05 54780.57 88888.00 2014-04-17 11:30:19.875 107 12482.83 41.08 54780.60 88888.00 2014-04-17 11:30:20.000 107 12482.80 41.08 54780.57 88888.00 2014-04-17 11:30:20.125 107 12482.75 41.08 54780.57 88888.00 2014-04-17 11:30:20.250 107 12482.67 41.05 54780.57 88888.00 2014-04-17 11:30:20.375 107 12482.60 41.05 54780.57 88888.00 2014-04-17 11:30:20.500 107 12482.67 41.02 54780.55 88888.00 2014-04-17 11:30:20.625 107 12482.77 41.02 54780.55 88888.00 2014-04-17 11:30:20.750 107 12482.75 41.00 54780.57 88888.00 2014-04-17 11:30:20.875 107 12482.70 41.02 54780.55 88888.00 2014-04-17 11:30:21.000 107 12482.67 41.00 54780.55 88888.00 2014-04-17 11:30:21.125 107 12482.70 41.00 54780.55 88888.00 2014-04-17 11:30:21.250 107 12482.75 40.98 54780.57 88888.00 2014-04-17 11:30:21.375 107 12482.80 41.00 54780.60 88888.00 2014-04-17 11:30:21.500 107 12482.85 41.02 54780.60 88888.00 2014-04-17 11:30:21.625 107 12482.85 41.02 54780.57 88888.00 2014-04-17 11:30:21.750 107 12482.90 41.00 54780.60 88888.00 2014-04-17 11:30:21.875 107 12482.88 41.00 54780.57 88888.00 2014-04-17 11:30:22.000 107 12482.80 40.98 54780.53 88888.00 2014-04-17 11:30:22.125 107 12482.80 41.00 54780.53 88888.00 2014-04-17 11:30:22.250 107 12482.80 41.00 54780.55 88888.00 2014-04-17 11:30:22.375 107 12482.85 40.98 54780.53 88888.00 2014-04-17 11:30:22.500 107 12482.88 40.95 54780.55 88888.00 2014-04-17 11:30:22.625 107 12482.90 40.98 54780.57 88888.00 2014-04-17 11:30:22.750 107 12482.88 40.98 54780.57 88888.00 2014-04-17 11:30:22.875 107 12482.88 40.98 54780.57 88888.00 2014-04-17 11:30:23.000 107 12482.92 40.92 54780.55 88888.00 2014-04-17 11:30:23.125 107 12482.92 40.92 54780.57 88888.00 2014-04-17 11:30:23.250 107 12482.88 40.95 54780.57 88888.00 2014-04-17 11:30:23.375 107 12482.95 40.95 54780.57 88888.00 2014-04-17 11:30:23.500 107 12482.98 40.95 54780.60 88888.00 2014-04-17 11:30:23.625 107 12482.92 40.95 54780.62 88888.00 2014-04-17 11:30:23.750 107 12482.92 40.95 54780.60 88888.00 2014-04-17 11:30:23.875 107 12482.90 40.92 54780.60 88888.00 2014-04-17 11:30:24.000 107 12482.92 40.92 54780.60 88888.00 2014-04-17 11:30:24.125 107 12482.95 40.95 54780.62 88888.00 2014-04-17 11:30:24.250 107 12482.88 40.92 54780.60 88888.00 2014-04-17 11:30:24.375 107 12482.88 40.92 54780.57 88888.00 2014-04-17 11:30:24.500 107 12482.83 40.88 54780.55 88888.00 2014-04-17 11:30:24.625 107 12482.90 40.88 54780.57 88888.00 2014-04-17 11:30:24.750 107 12482.90 40.85 54780.60 88888.00 2014-04-17 11:30:24.875 107 12482.92 40.90 54780.60 88888.00 2014-04-17 11:30:25.000 107 12482.98 40.88 54780.60 88888.00 2014-04-17 11:30:25.125 107 12483.00 40.85 54780.62 88888.00 2014-04-17 11:30:25.250 107 12483.00 40.85 54780.60 88888.00 2014-04-17 11:30:25.375 107 12482.95 40.85 54780.57 88888.00 2014-04-17 11:30:25.500 107 12482.90 40.88 54780.57 88888.00 2014-04-17 11:30:25.625 107 12482.95 40.88 54780.62 88888.00 2014-04-17 11:30:25.750 107 12483.02 40.85 54780.62 88888.00 2014-04-17 11:30:25.875 107 12483.00 40.85 54780.60 88888.00 2014-04-17 11:30:26.000 107 12483.02 40.85 54780.57 88888.00 2014-04-17 11:30:26.125 107 12483.05 40.85 54780.62 88888.00 2014-04-17 11:30:26.250 107 12483.00 40.85 54780.60 88888.00 2014-04-17 11:30:26.375 107 12482.98 40.83 54780.60 88888.00 2014-04-17 11:30:26.500 107 12482.92 40.80 54780.60 88888.00 2014-04-17 11:30:26.625 107 12482.95 40.80 54780.57 88888.00 2014-04-17 11:30:26.750 107 12482.98 40.80 54780.57 88888.00 2014-04-17 11:30:26.875 107 12483.00 40.80 54780.55 88888.00 2014-04-17 11:30:27.000 107 12483.05 40.83 54780.55 88888.00 2014-04-17 11:30:27.125 107 12483.05 40.83 54780.55 88888.00 2014-04-17 11:30:27.250 107 12482.98 40.83 54780.57 88888.00 2014-04-17 11:30:27.375 107 12483.02 40.83 54780.60 88888.00 2014-04-17 11:30:27.500 107 12483.05 40.80 54780.62 88888.00 2014-04-17 11:30:27.625 107 12483.05 40.83 54780.62 88888.00 2014-04-17 11:30:27.750 107 12483.05 40.83 54780.62 88888.00 2014-04-17 11:30:27.875 107 12483.02 40.80 54780.62 88888.00 2014-04-17 11:30:28.000 107 12483.02 40.73 54780.57 88888.00 2014-04-17 11:30:28.125 107 12482.98 40.73 54780.60 88888.00 2014-04-17 11:30:28.250 107 12482.95 40.70 54780.60 88888.00 2014-04-17 11:30:28.375 107 12482.92 40.70 54780.57 88888.00 2014-04-17 11:30:28.500 107 12482.95 40.75 54780.62 88888.00 2014-04-17 11:30:28.625 107 12483.00 40.75 54780.57 88888.00 2014-04-17 11:30:28.750 107 12483.02 40.75 54780.60 88888.00 2014-04-17 11:30:28.875 107 12482.98 40.73 54780.57 88888.00 2014-04-17 11:30:29.000 107 12482.95 40.67 54780.55 88888.00 2014-04-17 11:30:29.125 107 12483.00 40.73 54780.57 88888.00 2014-04-17 11:30:29.250 107 12482.98 40.77 54780.65 88888.00 2014-04-17 11:30:29.375 107 12483.02 40.77 54780.60 88888.00 2014-04-17 11:30:29.500 107 12483.02 40.80 54780.60 88888.00 2014-04-17 11:30:29.625 107 12483.05 40.77 54780.65 88888.00 2014-04-17 11:30:29.750 107 12483.00 40.77 54780.65 88888.00 2014-04-17 11:30:29.875 107 12482.92 40.75 54780.62 88888.00 2014-04-17 11:30:30.000 107 12482.98 40.75 54780.65 88888.00 2014-04-17 11:30:30.125 107 12483.02 40.75 54780.68 88888.00 2014-04-17 11:30:30.250 107 12482.98 40.73 54780.68 88888.00 2014-04-17 11:30:30.375 107 12482.98 40.75 54780.68 88888.00 2014-04-17 11:30:30.500 107 12483.02 40.73 54780.68 88888.00 2014-04-17 11:30:30.625 107 12483.05 40.73 54780.68 88888.00 2014-04-17 11:30:30.750 107 12483.08 40.70 54780.65 88888.00 2014-04-17 11:30:30.875 107 12483.05 40.70 54780.65 88888.00 2014-04-17 11:30:31.000 107 12483.00 40.70 54780.62 88888.00 2014-04-17 11:30:31.125 107 12483.00 40.70 54780.65 88888.00 2014-04-17 11:30:31.250 107 12482.98 40.67 54780.68 88888.00 2014-04-17 11:30:31.375 107 12483.02 40.70 54780.62 88888.00 2014-04-17 11:30:31.500 107 12483.05 40.67 54780.65 88888.00 2014-04-17 11:30:31.625 107 12483.00 40.62 54780.65 88888.00 2014-04-17 11:30:31.750 107 12483.00 40.67 54780.68 88888.00 2014-04-17 11:30:31.875 107 12483.02 40.67 54780.70 88888.00 2014-04-17 11:30:32.000 107 12482.95 40.65 54780.65 88888.00 2014-04-17 11:30:32.125 107 12483.00 40.67 54780.65 88888.00 2014-04-17 11:30:32.250 107 12483.08 40.62 54780.65 88888.00 2014-04-17 11:30:32.375 107 12483.12 40.60 54780.65 88888.00 2014-04-17 11:30:32.500 107 12483.10 40.65 54780.65 88888.00 2014-04-17 11:30:32.625 107 12483.02 40.62 54780.62 88888.00 2014-04-17 11:30:32.750 107 12483.05 40.62 54780.65 88888.00 2014-04-17 11:30:32.875 107 12483.05 40.60 54780.65 88888.00 2014-04-17 11:30:33.000 107 12483.00 40.60 54780.62 88888.00 2014-04-17 11:30:33.125 107 12483.00 40.62 54780.68 88888.00 2014-04-17 11:30:33.250 107 12483.02 40.62 54780.68 88888.00 2014-04-17 11:30:33.375 107 12483.10 40.65 54780.65 88888.00 2014-04-17 11:30:33.500 107 12483.02 40.62 54780.65 88888.00 2014-04-17 11:30:33.625 107 12482.98 40.60 54780.65 88888.00 2014-04-17 11:30:33.750 107 12482.98 40.58 54780.62 88888.00 2014-04-17 11:30:33.875 107 12482.98 40.58 54780.62 88888.00 2014-04-17 11:30:34.000 107 12483.05 40.60 54780.65 88888.00 2014-04-17 11:30:34.125 107 12483.12 40.60 54780.68 88888.00 2014-04-17 11:30:34.250 107 12483.00 40.58 54780.68 88888.00 2014-04-17 11:30:34.375 107 12482.98 40.55 54780.65 88888.00 2014-04-17 11:30:34.500 107 12483.02 40.52 54780.68 88888.00 2014-04-17 11:30:34.625 107 12483.05 40.55 54780.68 88888.00 2014-04-17 11:30:34.750 107 12483.05 40.55 54780.68 88888.00 2014-04-17 11:30:34.875 107 12483.05 40.58 54780.68 88888.00 2014-04-17 11:30:35.000 107 12483.00 40.58 54780.70 88888.00 2014-04-17 11:30:35.125 107 12482.98 40.55 54780.70 88888.00 2014-04-17 11:30:35.250 107 12482.98 40.52 54780.70 88888.00 2014-04-17 11:30:35.375 107 12483.02 40.52 54780.70 88888.00 2014-04-17 11:30:35.500 107 12483.00 40.58 54780.70 88888.00 2014-04-17 11:30:35.625 107 12482.98 40.58 54780.68 88888.00 2014-04-17 11:30:35.750 107 12483.00 40.58 54780.70 88888.00 2014-04-17 11:30:35.875 107 12482.98 40.58 54780.70 88888.00 2014-04-17 11:30:36.000 107 12482.98 40.58 54780.70 88888.00 2014-04-17 11:30:36.125 107 12482.98 40.55 54780.70 88888.00 2014-04-17 11:30:36.250 107 12483.00 40.52 54780.68 88888.00 2014-04-17 11:30:36.375 107 12483.02 40.58 54780.68 88888.00 2014-04-17 11:30:36.500 107 12482.98 40.58 54780.65 88888.00 2014-04-17 11:30:36.625 107 12482.98 40.60 54780.65 88888.00 2014-04-17 11:30:36.750 107 12483.00 40.60 54780.68 88888.00 2014-04-17 11:30:36.875 107 12483.02 40.55 54780.68 88888.00 2014-04-17 11:30:37.000 107 12483.02 40.55 54780.65 88888.00 2014-04-17 11:30:37.125 107 12483.00 40.55 54780.65 88888.00 2014-04-17 11:30:37.250 107 12482.98 40.52 54780.68 88888.00 2014-04-17 11:30:37.375 107 12483.00 40.55 54780.68 88888.00 2014-04-17 11:30:37.500 107 12483.02 40.52 54780.70 88888.00 2014-04-17 11:30:37.625 107 12483.05 40.50 54780.68 88888.00 2014-04-17 11:30:37.750 107 12483.10 40.52 54780.68 88888.00 2014-04-17 11:30:37.875 107 12483.12 40.52 54780.70 88888.00 2014-04-17 11:30:38.000 107 12483.08 40.52 54780.65 88888.00 2014-04-17 11:30:38.125 107 12483.05 40.52 54780.65 88888.00 2014-04-17 11:30:38.250 107 12483.05 40.52 54780.70 88888.00 2014-04-17 11:30:38.375 107 12483.10 40.52 54780.70 88888.00 2014-04-17 11:30:38.500 107 12483.08 40.52 54780.72 88888.00 2014-04-17 11:30:38.625 107 12483.00 40.50 54780.72 88888.00 2014-04-17 11:30:38.750 107 12482.98 40.50 54780.70 88888.00 2014-04-17 11:30:38.875 107 12483.00 40.50 54780.72 88888.00 2014-04-17 11:30:39.000 107 12483.00 40.48 54780.72 88888.00 2014-04-17 11:30:39.125 107 12483.00 40.45 54780.72 88888.00 2014-04-17 11:30:39.250 107 12483.08 40.45 54780.75 88888.00 2014-04-17 11:30:39.375 107 12483.05 40.48 54780.75 88888.00 2014-04-17 11:30:39.500 107 12482.95 40.45 54780.72 88888.00 2014-04-17 11:30:39.625 107 12483.00 40.42 54780.72 88888.00 2014-04-17 11:30:39.750 107 12483.02 40.42 54780.72 88888.00 2014-04-17 11:30:39.875 107 12483.00 40.45 54780.70 88888.00 2014-04-17 11:30:40.000 107 12483.00 40.42 54780.70 88888.00 2014-04-17 11:30:40.125 107 12483.00 40.42 54780.70 88888.00 2014-04-17 11:30:40.250 107 12482.92 40.45 54780.72 88888.00 2014-04-17 11:30:40.375 107 12482.92 40.48 54780.72 88888.00 2014-04-17 11:30:40.500 107 12482.95 40.50 54780.70 88888.00 2014-04-17 11:30:40.625 107 12482.95 40.42 54780.72 88888.00 2014-04-17 11:30:40.750 107 12482.95 40.40 54780.70 88888.00 2014-04-17 11:30:40.875 107 12482.95 40.40 54780.70 88888.00 2014-04-17 11:30:41.000 107 12483.00 40.40 54780.70 88888.00 2014-04-17 11:30:41.125 107 12483.02 40.40 54780.72 88888.00 2014-04-17 11:30:41.250 107 12482.98 40.40 54780.75 88888.00 2014-04-17 11:30:41.375 107 12483.02 40.40 54780.72 88888.00 2014-04-17 11:30:41.500 107 12483.05 40.40 54780.70 88888.00 2014-04-17 11:30:41.625 107 12483.08 40.42 54780.72 88888.00 2014-04-17 11:30:41.750 107 12483.00 40.42 54780.75 88888.00 2014-04-17 11:30:41.875 107 12483.00 40.42 54780.78 88888.00 2014-04-17 11:30:42.000 107 12482.98 40.42 54780.78 88888.00 2014-04-17 11:30:42.125 107 12483.00 40.45 54780.78 88888.00 2014-04-17 11:30:42.250 107 12483.05 40.42 54780.75 88888.00 2014-04-17 11:30:42.375 107 12483.08 40.40 54780.72 88888.00 2014-04-17 11:30:42.500 107 12483.00 40.40 54780.75 88888.00 2014-04-17 11:30:42.625 107 12482.88 40.40 54780.78 88888.00 2014-04-17 11:30:42.750 107 12482.90 40.42 54780.72 88888.00 2014-04-17 11:30:42.875 107 12482.92 40.40 54780.72 88888.00 2014-04-17 11:30:43.000 107 12482.95 40.40 54780.70 88888.00 2014-04-17 11:30:43.125 107 12482.92 40.38 54780.75 88888.00 2014-04-17 11:30:43.250 107 12482.90 40.40 54780.78 88888.00 2014-04-17 11:30:43.375 107 12482.95 40.40 54780.80 88888.00 2014-04-17 11:30:43.500 107 12482.95 40.40 54780.78 88888.00 2014-04-17 11:30:43.625 107 12482.88 40.42 54780.80 88888.00 2014-04-17 11:30:43.750 107 12482.95 40.40 54780.75 88888.00 2014-04-17 11:30:43.875 107 12483.02 40.40 54780.75 88888.00 2014-04-17 11:30:44.000 107 12483.02 40.38 54780.75 88888.00 2014-04-17 11:30:44.125 107 12483.08 40.40 54780.78 88888.00 2014-04-17 11:30:44.250 107 12483.02 40.35 54780.78 88888.00 2014-04-17 11:30:44.375 107 12483.02 40.38 54780.75 88888.00 2014-04-17 11:30:44.500 107 12483.02 40.40 54780.78 88888.00 2014-04-17 11:30:44.625 107 12483.02 40.42 54780.80 88888.00 2014-04-17 11:30:44.750 107 12482.98 40.42 54780.78 88888.00 2014-04-17 11:30:44.875 107 12482.92 40.38 54780.78 88888.00 2014-04-17 11:30:45.000 107 12482.90 40.35 54780.75 88888.00 2014-04-17 11:30:45.125 107 12482.92 40.35 54780.80 88888.00 2014-04-17 11:30:45.250 107 12482.85 40.38 54780.80 88888.00 2014-04-17 11:30:45.375 107 12482.80 40.40 54780.78 88888.00 2014-04-17 11:30:45.500 107 12482.73 40.38 54780.75 88888.00 2014-04-17 11:30:45.625 107 12482.70 40.38 54780.75 88888.00 2014-04-17 11:30:45.750 107 12482.80 40.40 54780.78 88888.00 2014-04-17 11:30:45.875 107 12482.88 40.40 54780.78 88888.00 2014-04-17 11:30:46.000 107 12482.90 40.35 54780.78 88888.00 2014-04-17 11:30:46.125 107 12482.88 40.35 54780.80 88888.00 2014-04-17 11:30:46.250 107 12482.85 40.35 54780.80 88888.00 2014-04-17 11:30:46.375 107 12482.88 40.35 54780.78 88888.00 2014-04-17 11:30:46.500 107 12482.90 40.35 54780.78 88888.00 2014-04-17 11:30:46.625 107 12482.92 40.35 54780.78 88888.00 2014-04-17 11:30:46.750 107 12482.92 40.35 54780.80 88888.00 2014-04-17 11:30:46.875 107 12482.90 40.35 54780.78 88888.00 2014-04-17 11:30:47.000 107 12482.90 40.38 54780.78 88888.00 2014-04-17 11:30:47.125 107 12482.92 40.40 54780.78 88888.00 2014-04-17 11:30:47.250 107 12482.85 40.35 54780.78 88888.00 2014-04-17 11:30:47.375 107 12482.92 40.35 54780.80 88888.00 2014-04-17 11:30:47.500 107 12482.92 40.35 54780.80 88888.00 2014-04-17 11:30:47.625 107 12482.90 40.35 54780.78 88888.00 2014-04-17 11:30:47.750 107 12482.85 40.35 54780.78 88888.00 2014-04-17 11:30:47.875 107 12482.88 40.38 54780.80 88888.00 2014-04-17 11:30:48.000 107 12482.92 40.35 54780.78 88888.00 2014-04-17 11:30:48.125 107 12482.88 40.35 54780.80 88888.00 2014-04-17 11:30:48.250 107 12482.80 40.38 54780.82 88888.00 2014-04-17 11:30:48.375 107 12482.85 40.40 54780.82 88888.00 2014-04-17 11:30:48.500 107 12482.83 40.38 54780.80 88888.00 2014-04-17 11:30:48.625 107 12482.83 40.35 54780.80 88888.00 2014-04-17 11:30:48.750 107 12482.83 40.35 54780.80 88888.00 2014-04-17 11:30:48.875 107 12482.83 40.38 54780.80 88888.00 2014-04-17 11:30:49.000 107 12482.80 40.38 54780.82 88888.00 2014-04-17 11:30:49.125 107 12482.77 40.40 54780.82 88888.00 2014-04-17 11:30:49.250 107 12482.70 40.35 54780.82 88888.00 2014-04-17 11:30:49.375 107 12482.80 40.40 54780.82 88888.00 2014-04-17 11:30:49.500 107 12482.83 40.42 54780.82 88888.00 2014-04-17 11:30:49.625 107 12482.80 40.38 54780.85 88888.00 2014-04-17 11:30:49.750 107 12482.75 40.38 54780.85 88888.00 2014-04-17 11:30:49.875 107 12482.65 40.35 54780.82 88888.00 2014-04-17 11:30:50.000 107 12482.67 40.30 54780.80 88888.00 2014-04-17 11:30:50.125 107 12482.75 40.33 54780.82 88888.00 2014-04-17 11:30:50.250 107 12482.70 40.35 54780.80 88888.00 2014-04-17 11:30:50.375 107 12482.75 40.35 54780.80 88888.00 2014-04-17 11:30:50.500 107 12482.75 40.38 54780.82 88888.00 2014-04-17 11:30:50.625 107 12482.77 40.38 54780.85 88888.00 2014-04-17 11:30:50.750 107 12482.77 40.35 54780.82 88888.00 2014-04-17 11:30:50.875 107 12482.75 40.38 54780.85 88888.00 2014-04-17 11:30:51.000 107 12482.85 40.38 54780.85 88888.00 2014-04-17 11:30:51.125 107 12482.88 40.35 54780.88 88888.00 2014-04-17 11:30:51.250 107 12482.73 40.38 54780.85 88888.00 2014-04-17 11:30:51.375 107 12482.73 40.38 54780.82 88888.00 2014-04-17 11:30:51.500 107 12482.77 40.40 54780.82 88888.00 2014-04-17 11:30:51.625 107 12482.90 40.38 54780.82 88888.00 2014-04-17 11:30:51.750 107 12482.85 40.38 54780.82 88888.00 2014-04-17 11:30:51.875 107 12482.77 40.38 54780.85 88888.00 2014-04-17 11:30:52.000 107 12482.83 40.40 54780.85 88888.00 2014-04-17 11:30:52.125 107 12482.85 40.40 54780.85 88888.00 2014-04-17 11:30:52.250 107 12482.83 40.40 54780.85 88888.00 2014-04-17 11:30:52.375 107 12482.80 40.40 54780.85 88888.00 2014-04-17 11:30:52.500 107 12482.70 40.38 54780.82 88888.00 2014-04-17 11:30:52.625 107 12482.70 40.35 54780.82 88888.00 2014-04-17 11:30:52.750 107 12482.73 40.38 54780.85 88888.00 2014-04-17 11:30:52.875 107 12482.73 40.33 54780.85 88888.00 2014-04-17 11:30:53.000 107 12482.67 40.33 54780.82 88888.00 2014-04-17 11:30:53.125 107 12482.70 40.35 54780.85 88888.00 2014-04-17 11:30:53.250 107 12482.70 40.35 54780.82 88888.00 2014-04-17 11:30:53.375 107 12482.67 40.30 54780.82 88888.00 2014-04-17 11:30:53.500 107 12482.65 40.33 54780.82 88888.00 2014-04-17 11:30:53.625 107 12482.70 40.35 54780.85 88888.00 2014-04-17 11:30:53.750 107 12482.73 40.38 54780.85 88888.00 2014-04-17 11:30:53.875 107 12482.67 40.38 54780.85 88888.00 2014-04-17 11:30:54.000 107 12482.67 40.35 54780.85 88888.00 2014-04-17 11:30:54.125 107 12482.75 40.40 54780.85 88888.00 2014-04-17 11:30:54.250 107 12482.73 40.40 54780.82 88888.00 2014-04-17 11:30:54.375 107 12482.73 40.40 54780.82 88888.00 2014-04-17 11:30:54.500 107 12482.73 40.38 54780.82 88888.00 2014-04-17 11:30:54.625 107 12482.77 40.38 54780.82 88888.00 2014-04-17 11:30:54.750 107 12482.80 40.42 54780.82 88888.00 2014-04-17 11:30:54.875 107 12482.80 40.40 54780.82 88888.00 2014-04-17 11:30:55.000 107 12482.80 40.33 54780.82 88888.00 2014-04-17 11:30:55.125 107 12482.73 40.38 54780.82 88888.00 2014-04-17 11:30:55.250 107 12482.65 40.40 54780.85 88888.00 2014-04-17 11:30:55.375 107 12482.65 40.38 54780.82 88888.00 2014-04-17 11:30:55.500 107 12482.67 40.40 54780.82 88888.00 2014-04-17 11:30:55.625 107 12482.75 40.38 54780.85 88888.00 2014-04-17 11:30:55.750 107 12482.77 40.38 54780.85 88888.00 2014-04-17 11:30:55.875 107 12482.77 40.38 54780.82 88888.00 2014-04-17 11:30:56.000 107 12482.73 40.35 54780.82 88888.00 2014-04-17 11:30:56.125 107 12482.73 40.38 54780.85 88888.00 2014-04-17 11:30:56.250 107 12482.73 40.35 54780.82 88888.00 2014-04-17 11:30:56.375 107 12482.75 40.35 54780.80 88888.00 2014-04-17 11:30:56.500 107 12482.73 40.35 54780.82 88888.00 2014-04-17 11:30:56.625 107 12482.67 40.35 54780.85 88888.00 2014-04-17 11:30:56.750 107 12482.70 40.33 54780.85 88888.00 2014-04-17 11:30:56.875 107 12482.70 40.33 54780.82 88888.00 2014-04-17 11:30:57.000 107 12482.75 40.30 54780.82 88888.00 2014-04-17 11:30:57.125 107 12482.73 40.33 54780.80 88888.00 2014-04-17 11:30:57.250 107 12482.67 40.33 54780.80 88888.00 2014-04-17 11:30:57.375 107 12482.65 40.33 54780.80 88888.00 2014-04-17 11:30:57.500 107 12482.62 40.33 54780.80 88888.00 2014-04-17 11:30:57.625 107 12482.67 40.35 54780.82 88888.00 2014-04-17 11:30:57.750 107 12482.70 40.35 54780.82 88888.00 2014-04-17 11:30:57.875 107 12482.65 40.35 54780.82 88888.00 2014-04-17 11:30:58.000 107 12482.65 40.33 54780.80 88888.00 2014-04-17 11:30:58.125 107 12482.65 40.35 54780.80 88888.00 2014-04-17 11:30:58.250 107 12482.62 40.38 54780.82 88888.00 2014-04-17 11:30:58.375 107 12482.60 40.35 54780.80 88888.00 2014-04-17 11:30:58.500 107 12482.60 40.35 54780.82 88888.00 2014-04-17 11:30:58.625 107 12482.62 40.33 54780.82 88888.00 2014-04-17 11:30:58.750 107 12482.58 40.33 54780.82 88888.00 2014-04-17 11:30:58.875 107 12482.55 40.30 54780.82 88888.00 2014-04-17 11:30:59.000 107 12482.60 40.30 54780.82 88888.00 2014-04-17 11:30:59.125 107 12482.65 40.30 54780.80 88888.00 2014-04-17 11:30:59.250 107 12482.60 40.30 54780.82 88888.00 2014-04-17 11:30:59.375 107 12482.55 40.33 54780.82 88888.00 2014-04-17 11:30:59.500 107 12482.60 40.33 54780.85 88888.00 2014-04-17 11:30:59.625 107 12482.65 40.33 54780.85 88888.00 2014-04-17 11:30:59.750 107 12482.65 40.33 54780.82 88888.00 2014-04-17 11:30:59.875 107 12482.60 40.30 54780.82 88888.00 2014-04-17 11:31:00.000 107 12482.58 40.33 54780.85 88888.00 2014-04-17 11:31:00.125 107 12482.65 40.33 54780.88 88888.00 2014-04-17 11:31:00.250 107 12482.65 40.30 54780.85 88888.00 2014-04-17 11:31:00.375 107 12482.60 40.30 54780.85 88888.00 2014-04-17 11:31:00.500 107 12482.58 40.30 54780.85 88888.00 2014-04-17 11:31:00.625 107 12482.60 40.33 54780.88 88888.00 2014-04-17 11:31:00.750 107 12482.58 40.33 54780.88 88888.00 2014-04-17 11:31:00.875 107 12482.55 40.33 54780.85 88888.00 2014-04-17 11:31:01.000 107 12482.55 40.33 54780.85 88888.00 2014-04-17 11:31:01.125 107 12482.55 40.33 54780.85 88888.00 2014-04-17 11:31:01.250 107 12482.52 40.30 54780.85 88888.00 2014-04-17 11:31:01.375 107 12482.58 40.27 54780.85 88888.00 2014-04-17 11:31:01.500 107 12482.60 40.30 54780.85 88888.00 2014-04-17 11:31:01.625 107 12482.60 40.30 54780.85 88888.00 2014-04-17 11:31:01.750 107 12482.60 40.33 54780.85 88888.00 2014-04-17 11:31:01.875 107 12482.60 40.35 54780.85 88888.00 2014-04-17 11:31:02.000 107 12482.55 40.38 54780.88 88888.00 2014-04-17 11:31:02.125 107 12482.52 40.38 54780.88 88888.00 2014-04-17 11:31:02.250 107 12482.52 40.30 54780.85 88888.00 2014-04-17 11:31:02.375 107 12482.52 40.30 54780.85 88888.00 2014-04-17 11:31:02.500 107 12482.48 40.33 54780.85 88888.00 2014-04-17 11:31:02.625 107 12482.50 40.35 54780.88 88888.00 2014-04-17 11:31:02.750 107 12482.50 40.35 54780.88 88888.00 2014-04-17 11:31:02.875 107 12482.50 40.35 54780.88 88888.00 2014-04-17 11:31:03.000 107 12482.50 40.35 54780.85 88888.00 2014-04-17 11:31:03.125 107 12482.50 40.35 54780.88 88888.00 2014-04-17 11:31:03.250 107 12482.45 40.38 54780.88 88888.00 2014-04-17 11:31:03.375 107 12482.50 40.38 54780.88 88888.00 2014-04-17 11:31:03.500 107 12482.50 40.38 54780.88 88888.00 2014-04-17 11:31:03.625 107 12482.48 40.38 54780.90 88888.00 2014-04-17 11:31:03.750 107 12482.48 40.38 54780.88 88888.00 2014-04-17 11:31:03.875 107 12482.42 40.35 54780.85 88888.00 2014-04-17 11:31:04.000 107 12482.42 40.35 54780.85 88888.00 2014-04-17 11:31:04.125 107 12482.45 40.35 54780.85 88888.00 2014-04-17 11:31:04.250 107 12482.55 40.35 54780.88 88888.00 2014-04-17 11:31:04.375 107 12482.58 40.35 54780.88 88888.00 2014-04-17 11:31:04.500 107 12482.50 40.35 54780.85 88888.00 2014-04-17 11:31:04.625 107 12482.48 40.35 54780.88 88888.00 2014-04-17 11:31:04.750 107 12482.52 40.38 54780.88 88888.00 2014-04-17 11:31:04.875 107 12482.55 40.38 54780.90 88888.00 2014-04-17 11:31:05.000 107 12482.50 40.35 54780.88 88888.00 2014-04-17 11:31:05.125 107 12482.45 40.38 54780.90 88888.00 2014-04-17 11:31:05.250 107 12482.42 40.35 54780.88 88888.00 2014-04-17 11:31:05.375 107 12482.42 40.35 54780.85 88888.00 2014-04-17 11:31:05.500 107 12482.48 40.35 54780.88 88888.00 2014-04-17 11:31:05.625 107 12482.50 40.35 54780.90 88888.00 2014-04-17 11:31:05.750 107 12482.50 40.30 54780.90 88888.00 2014-04-17 11:31:05.875 107 12482.40 40.30 54780.88 88888.00 2014-04-17 11:31:06.000 107 12482.30 40.30 54780.88 88888.00 2014-04-17 11:31:06.125 107 12482.35 40.30 54780.88 88888.00 2014-04-17 11:31:06.250 107 12482.33 40.33 54780.90 88888.00 2014-04-17 11:31:06.375 107 12482.38 40.33 54780.88 88888.00 2014-04-17 11:31:06.500 107 12482.45 40.33 54780.88 88888.00 2014-04-17 11:31:06.625 107 12482.42 40.33 54780.90 88888.00 2014-04-17 11:31:06.750 107 12482.38 40.33 54780.90 88888.00 2014-04-17 11:31:06.875 107 12482.35 40.33 54780.88 88888.00 2014-04-17 11:31:07.000 107 12482.40 40.35 54780.88 88888.00 2014-04-17 11:31:07.125 107 12482.42 40.33 54780.90 88888.00 2014-04-17 11:31:07.250 107 12482.33 40.38 54780.90 88888.00 2014-04-17 11:31:07.375 107 12482.35 40.38 54780.90 88888.00 2014-04-17 11:31:07.500 107 12482.40 40.33 54780.90 88888.00 2014-04-17 11:31:07.625 107 12482.42 40.33 54780.88 88888.00 2014-04-17 11:31:07.750 107 12482.35 40.35 54780.90 88888.00 2014-04-17 11:31:07.875 107 12482.35 40.38 54780.90 88888.00 2014-04-17 11:31:08.000 107 12482.35 40.35 54780.90 88888.00 2014-04-17 11:31:08.125 107 12482.38 40.35 54780.90 88888.00 2014-04-17 11:31:08.250 107 12482.35 40.38 54780.90 88888.00 2014-04-17 11:31:08.375 107 12482.42 40.38 54780.90 88888.00 2014-04-17 11:31:08.500 107 12482.48 40.33 54780.90 88888.00 2014-04-17 11:31:08.625 107 12482.45 40.33 54780.90 88888.00 2014-04-17 11:31:08.750 107 12482.45 40.35 54780.88 88888.00 2014-04-17 11:31:08.875 107 12482.42 40.35 54780.88 88888.00 2014-04-17 11:31:09.000 107 12482.38 40.35 54780.88 88888.00 2014-04-17 11:31:09.125 107 12482.33 40.38 54780.88 88888.00 2014-04-17 11:31:09.250 107 12482.27 40.33 54780.90 88888.00 2014-04-17 11:31:09.375 107 12482.33 40.30 54780.88 88888.00 2014-04-17 11:31:09.500 107 12482.33 40.30 54780.90 88888.00 2014-04-17 11:31:09.625 107 12482.33 40.35 54780.90 88888.00 2014-04-17 11:31:09.750 107 12482.35 40.38 54780.93 88888.00 2014-04-17 11:31:09.875 107 12482.38 40.35 54780.90 88888.00 2014-04-17 11:31:10.000 107 12482.45 40.35 54780.85 88888.00 2014-04-17 11:31:10.125 107 12482.42 40.35 54780.88 88888.00 2014-04-17 11:31:10.250 107 12482.33 40.38 54780.88 88888.00 2014-04-17 11:31:10.375 107 12482.30 40.40 54780.88 88888.00 2014-04-17 11:31:10.500 107 12482.30 40.40 54780.88 88888.00 2014-04-17 11:31:10.625 107 12482.33 40.35 54780.85 88888.00 2014-04-17 11:31:10.750 107 12482.35 40.35 54780.88 88888.00 2014-04-17 11:31:10.875 107 12482.35 40.38 54780.88 88888.00 2014-04-17 11:31:11.000 107 12482.38 40.38 54780.85 88888.00 2014-04-17 11:31:11.125 107 12482.42 40.35 54780.88 88888.00 2014-04-17 11:31:11.250 107 12482.35 40.33 54780.85 88888.00 2014-04-17 11:31:11.375 107 12482.35 40.33 54780.85 88888.00 2014-04-17 11:31:11.500 107 12482.33 40.35 54780.88 88888.00 2014-04-17 11:31:11.625 107 12482.30 40.40 54780.90 88888.00 2014-04-17 11:31:11.750 107 12482.33 40.42 54780.90 88888.00 2014-04-17 11:31:11.875 107 12482.38 40.42 54780.90 88888.00 2014-04-17 11:31:12.000 107 12482.35 40.40 54780.90 88888.00 2014-04-17 11:31:12.125 107 12482.35 40.38 54780.90 88888.00 2014-04-17 11:31:12.250 107 12482.33 40.38 54780.90 88888.00 2014-04-17 11:31:12.375 107 12482.38 40.38 54780.88 88888.00 2014-04-17 11:31:12.500 107 12482.42 40.35 54780.88 88888.00 2014-04-17 11:31:12.625 107 12482.40 40.38 54780.88 88888.00 2014-04-17 11:31:12.750 107 12482.40 40.40 54780.88 88888.00 2014-04-17 11:31:12.875 107 12482.40 40.40 54780.85 88888.00 2014-04-17 11:31:13.000 107 12482.38 40.38 54780.88 88888.00 2014-04-17 11:31:13.125 107 12482.35 40.35 54780.90 88888.00 2014-04-17 11:31:13.250 107 12482.33 40.35 54780.88 88888.00 2014-04-17 11:31:13.375 107 12482.35 40.38 54780.90 88888.00 2014-04-17 11:31:13.500 107 12482.38 40.38 54780.85 88888.00 2014-04-17 11:31:13.625 107 12482.38 40.38 54780.85 88888.00 2014-04-17 11:31:13.750 107 12482.33 40.38 54780.85 88888.00 2014-04-17 11:31:13.875 107 12482.30 40.35 54780.88 88888.00 2014-04-17 11:31:14.000 107 12482.35 40.38 54780.88 88888.00 2014-04-17 11:31:14.125 107 12482.38 40.40 54780.90 88888.00 2014-04-17 11:31:14.250 107 12482.35 40.38 54780.90 88888.00 2014-04-17 11:31:14.375 107 12482.38 40.35 54780.88 88888.00 2014-04-17 11:31:14.500 107 12482.33 40.33 54780.88 88888.00 2014-04-17 11:31:14.625 107 12482.35 40.35 54780.90 88888.00 2014-04-17 11:31:14.750 107 12482.33 40.38 54780.93 88888.00 2014-04-17 11:31:14.875 107 12482.30 40.40 54780.93 88888.00 2014-04-17 11:31:15.000 107 12482.27 40.38 54780.90 88888.00 2014-04-17 11:31:15.125 107 12482.30 40.35 54780.90 88888.00 2014-04-17 11:31:15.250 107 12482.27 40.35 54780.90 88888.00 2014-04-17 11:31:15.375 107 12482.33 40.38 54780.90 88888.00 2014-04-17 11:31:15.500 107 12482.38 40.35 54780.90 88888.00 2014-04-17 11:31:15.625 107 12482.35 40.35 54780.93 88888.00 2014-04-17 11:31:15.750 107 12482.35 40.35 54780.93 88888.00 2014-04-17 11:31:15.875 107 12482.30 40.35 54780.90 88888.00 2014-04-17 11:31:16.000 107 12482.25 40.33 54780.88 88888.00 2014-04-17 11:31:16.125 107 12482.25 40.35 54780.90 88888.00 2014-04-17 11:31:16.250 107 12482.25 40.35 54780.93 88888.00 2014-04-17 11:31:16.375 107 12482.27 40.38 54780.90 88888.00 2014-04-17 11:31:16.500 107 12482.27 40.38 54780.90 88888.00 2014-04-17 11:31:16.625 107 12482.27 40.33 54780.88 88888.00 2014-04-17 11:31:16.750 107 12482.27 40.35 54780.88 88888.00 2014-04-17 11:31:16.875 107 12482.27 40.38 54780.88 88888.00 2014-04-17 11:31:17.000 107 12482.30 40.35 54780.90 88888.00 2014-04-17 11:31:17.125 107 12482.30 40.33 54780.90 88888.00 2014-04-17 11:31:17.250 107 12482.23 40.30 54780.88 88888.00 2014-04-17 11:31:17.375 107 12482.23 40.30 54780.88 88888.00 2014-04-17 11:31:17.500 107 12482.27 40.33 54780.88 88888.00 2014-04-17 11:31:17.625 107 12482.30 40.33 54780.88 88888.00 2014-04-17 11:31:17.750 107 12482.23 40.30 54780.88 88888.00 2014-04-17 11:31:17.875 107 12482.17 40.33 54780.88 88888.00 2014-04-17 11:31:18.000 107 12482.25 40.33 54780.88 88888.00 2014-04-17 11:31:18.125 107 12482.27 40.33 54780.90 88888.00 2014-04-17 11:31:18.250 107 12482.23 40.33 54780.90 88888.00 2014-04-17 11:31:18.375 107 12482.17 40.33 54780.90 88888.00 2014-04-17 11:31:18.500 107 12482.17 40.33 54780.90 88888.00 2014-04-17 11:31:18.625 107 12482.15 40.27 54780.88 88888.00 2014-04-17 11:31:18.750 107 12482.12 40.30 54780.90 88888.00 2014-04-17 11:31:18.875 107 12482.17 40.35 54780.93 88888.00 2014-04-17 11:31:19.000 107 12482.20 40.33 54780.90 88888.00 2014-04-17 11:31:19.125 107 12482.15 40.35 54780.93 88888.00 2014-04-17 11:31:19.250 107 12482.12 40.33 54780.90 88888.00 2014-04-17 11:31:19.375 107 12482.10 40.30 54780.88 88888.00 2014-04-17 11:31:19.500 107 12482.08 40.25 54780.88 88888.00 2014-04-17 11:31:19.625 107 12482.08 40.27 54780.88 88888.00 2014-04-17 11:31:19.750 107 12482.15 40.30 54780.93 88888.00 2014-04-17 11:31:19.875 107 12482.20 40.33 54780.93 88888.00 2014-04-17 11:31:20.000 107 12482.10 40.27 54780.93 88888.00 2014-04-17 11:31:20.125 107 12482.05 40.30 54780.93 88888.00 2014-04-17 11:31:20.250 107 12482.05 40.27 54780.90 88888.00 2014-04-17 11:31:20.375 107 12482.02 40.33 54780.93 88888.00 2014-04-17 11:31:20.500 107 12482.05 40.33 54780.90 88888.00 2014-04-17 11:31:20.625 107 12482.10 40.33 54780.90 88888.00 2014-04-17 11:31:20.750 107 12482.05 40.27 54780.90 88888.00 2014-04-17 11:31:20.875 107 12482.08 40.25 54780.90 88888.00 2014-04-17 11:31:21.000 107 12482.05 40.27 54780.90 88888.00 2014-04-17 11:31:21.125 107 12482.02 40.27 54780.90 88888.00 2014-04-17 11:31:21.250 107 12482.00 40.27 54780.90 88888.00 2014-04-17 11:31:21.375 107 12482.05 40.30 54780.90 88888.00 2014-04-17 11:31:21.500 107 12482.08 40.30 54780.90 88888.00 2014-04-17 11:31:21.625 107 12482.12 40.30 54780.90 88888.00 2014-04-17 11:31:21.750 107 12482.12 40.30 54780.93 88888.00 2014-04-17 11:31:21.875 107 12482.10 40.33 54780.90 88888.00 2014-04-17 11:31:22.000 107 12482.02 40.33 54780.90 88888.00 2014-04-17 11:31:22.125 107 12481.98 40.33 54780.93 88888.00 2014-04-17 11:31:22.250 107 12481.92 40.27 54780.90 88888.00 2014-04-17 11:31:22.375 107 12481.95 40.30 54780.93 88888.00 2014-04-17 11:31:22.500 107 12481.98 40.27 54780.90 88888.00 2014-04-17 11:31:22.625 107 12481.95 40.30 54780.88 88888.00 2014-04-17 11:31:22.750 107 12482.00 40.27 54780.90 88888.00 2014-04-17 11:31:22.875 107 12482.05 40.30 54780.93 88888.00 2014-04-17 11:31:23.000 107 12482.02 40.33 54780.93 88888.00 2014-04-17 11:31:23.125 107 12482.00 40.33 54780.90 88888.00 2014-04-17 11:31:23.250 107 12482.05 40.30 54780.93 88888.00 2014-04-17 11:31:23.375 107 12482.10 40.33 54780.90 88888.00 2014-04-17 11:31:23.500 107 12482.05 40.33 54780.93 88888.00 2014-04-17 11:31:23.625 107 12482.05 40.30 54780.93 88888.00 2014-04-17 11:31:23.750 107 12482.05 40.30 54780.93 88888.00 2014-04-17 11:31:23.875 107 12482.02 40.27 54780.90 88888.00 2014-04-17 11:31:24.000 107 12481.98 40.27 54780.90 88888.00 2014-04-17 11:31:24.125 107 12481.98 40.30 54780.90 88888.00 2014-04-17 11:31:24.250 107 12481.98 40.33 54780.95 88888.00 2014-04-17 11:31:24.375 107 12482.10 40.30 54780.93 88888.00 2014-04-17 11:31:24.500 107 12482.10 40.30 54780.95 88888.00 2014-04-17 11:31:24.625 107 12482.05 40.30 54780.95 88888.00 2014-04-17 11:31:24.750 107 12482.05 40.33 54780.90 88888.00 2014-04-17 11:31:24.875 107 12482.08 40.33 54780.90 88888.00 2014-04-17 11:31:25.000 107 12482.08 40.33 54780.93 88888.00 2014-04-17 11:31:25.125 107 12482.10 40.30 54780.93 88888.00 2014-04-17 11:31:25.250 107 12482.08 40.33 54780.90 88888.00 2014-04-17 11:31:25.375 107 12482.08 40.33 54780.90 88888.00 2014-04-17 11:31:25.500 107 12482.05 40.38 54780.93 88888.00 2014-04-17 11:31:25.625 107 12482.02 40.38 54780.93 88888.00 2014-04-17 11:31:25.750 107 12482.00 40.33 54780.93 88888.00 2014-04-17 11:31:25.875 107 12482.00 40.33 54780.93 88888.00 2014-04-17 11:31:26.000 107 12482.08 40.35 54780.93 88888.00 2014-04-17 11:31:26.125 107 12482.08 40.35 54780.93 88888.00 2014-04-17 11:31:26.250 107 12482.10 40.33 54780.90 88888.00 2014-04-17 11:31:26.375 107 12482.15 40.30 54780.88 88888.00 2014-04-17 11:31:26.500 107 12482.12 40.30 54780.90 88888.00 2014-04-17 11:31:26.625 107 12482.12 40.35 54780.93 88888.00 2014-04-17 11:31:26.750 107 12482.15 40.38 54780.93 88888.00 2014-04-17 11:31:26.875 107 12482.12 40.38 54780.90 88888.00 2014-04-17 11:31:27.000 107 12482.10 40.35 54780.90 88888.00 2014-04-17 11:31:27.125 107 12482.08 40.38 54780.90 88888.00 2014-04-17 11:31:27.250 107 12482.02 40.38 54780.90 88888.00 2014-04-17 11:31:27.375 107 12482.05 40.35 54780.88 88888.00 2014-04-17 11:31:27.500 107 12482.05 40.33 54780.88 88888.00 2014-04-17 11:31:27.625 107 12482.02 40.35 54780.90 88888.00 2014-04-17 11:31:27.750 107 12482.02 40.40 54780.95 88888.00 2014-04-17 11:31:27.875 107 12482.08 40.40 54780.93 88888.00 2014-04-17 11:31:28.000 107 12482.08 40.40 54780.90 88888.00 2014-04-17 11:31:28.125 107 12482.02 40.38 54780.88 88888.00 2014-04-17 11:31:28.250 107 12481.98 40.38 54780.90 88888.00 2014-04-17 11:31:28.375 107 12482.02 40.40 54780.93 88888.00 2014-04-17 11:31:28.500 107 12482.05 40.45 54780.93 88888.00 2014-04-17 11:31:28.625 107 12482.08 40.40 54780.90 88888.00 2014-04-17 11:31:28.750 107 12482.10 40.38 54780.90 88888.00 2014-04-17 11:31:28.875 107 12482.10 40.38 54780.90 88888.00 2014-04-17 11:31:29.000 107 12482.08 40.40 54780.90 88888.00 2014-04-17 11:31:29.125 107 12482.10 40.40 54780.93 88888.00 2014-04-17 11:31:29.250 107 12482.10 40.35 54780.90 88888.00 2014-04-17 11:31:29.375 107 12482.10 40.35 54780.88 88888.00 2014-04-17 11:31:29.500 107 12482.10 40.35 54780.90 88888.00 2014-04-17 11:31:29.625 107 12482.17 40.38 54780.90 88888.00 2014-04-17 11:31:29.750 107 12482.17 40.38 54780.90 88888.00 2014-04-17 11:31:29.875 107 12482.15 40.35 54780.93 88888.00 2014-04-17 11:31:30.000 107 12482.08 40.38 54780.93 88888.00 2014-04-17 11:31:30.125 107 12482.08 40.35 54780.90 88888.00 2014-04-17 11:31:30.250 107 12482.12 40.35 54780.90 88888.00 2014-04-17 11:31:30.375 107 12482.08 40.33 54780.88 88888.00 2014-04-17 11:31:30.500 107 12482.05 40.35 54780.88 88888.00 2014-04-17 11:31:30.625 107 12482.05 40.35 54780.90 88888.00 2014-04-17 11:31:30.750 107 12482.05 40.33 54780.90 88888.00 2014-04-17 11:31:30.875 107 12482.02 40.33 54780.88 88888.00 2014-04-17 11:31:31.000 107 12482.12 40.30 54780.85 88888.00 2014-04-17 11:31:31.125 107 12482.15 40.33 54780.90 88888.00 2014-04-17 11:31:31.250 107 12482.05 40.30 54780.90 88888.00 2014-04-17 11:31:31.375 107 12482.10 40.33 54780.90 88888.00 2014-04-17 11:31:31.500 107 12482.17 40.33 54780.93 88888.00 2014-04-17 11:31:31.625 107 12482.12 40.33 54780.90 88888.00 2014-04-17 11:31:31.750 107 12482.02 40.33 54780.90 88888.00 2014-04-17 11:31:31.875 107 12482.02 40.33 54780.90 88888.00 2014-04-17 11:31:32.000 107 12482.05 40.33 54780.90 88888.00 2014-04-17 11:31:32.125 107 12482.10 40.33 54780.90 88888.00 2014-04-17 11:31:32.250 107 12482.08 40.27 54780.88 88888.00 2014-04-17 11:31:32.375 107 12482.02 40.30 54780.88 88888.00 2014-04-17 11:31:32.500 107 12482.05 40.30 54780.88 88888.00 2014-04-17 11:31:32.625 107 12482.12 40.30 54780.88 88888.00 2014-04-17 11:31:32.750 107 12482.10 40.27 54780.88 88888.00 2014-04-17 11:31:32.875 107 12482.02 40.25 54780.88 88888.00 2014-04-17 11:31:33.000 107 12482.02 40.25 54780.88 88888.00 2014-04-17 11:31:33.125 107 12482.05 40.27 54780.88 88888.00 2014-04-17 11:31:33.250 107 12482.05 40.27 54780.88 88888.00 2014-04-17 11:31:33.375 107 12482.05 40.30 54780.85 88888.00 2014-04-17 11:31:33.500 107 12482.00 40.27 54780.88 88888.00 2014-04-17 11:31:33.625 107 12482.08 40.27 54780.88 88888.00 2014-04-17 11:31:33.750 107 12482.10 40.25 54780.88 88888.00 2014-04-17 11:31:33.875 107 12482.05 40.23 54780.88 88888.00 2014-04-17 11:31:34.000 107 12482.05 40.25 54780.85 88888.00 2014-04-17 11:31:34.125 107 12482.02 40.25 54780.88 88888.00 2014-04-17 11:31:34.250 107 12481.98 40.25 54780.88 88888.00 2014-04-17 11:31:34.375 107 12482.05 40.27 54780.88 88888.00 2014-04-17 11:31:34.500 107 12482.10 40.27 54780.88 88888.00 2014-04-17 11:31:34.625 107 12482.12 40.25 54780.88 88888.00 2014-04-17 11:31:34.750 107 12482.15 40.25 54780.88 88888.00 2014-04-17 11:31:34.875 107 12482.10 40.25 54780.85 88888.00 2014-04-17 11:31:35.000 107 12482.05 40.25 54780.85 88888.00 2014-04-17 11:31:35.125 107 12482.00 40.23 54780.85 88888.00 2014-04-17 11:31:35.250 107 12481.98 40.17 54780.88 88888.00 2014-04-17 11:31:35.375 107 12482.05 40.23 54780.88 88888.00 2014-04-17 11:31:35.500 107 12482.12 40.25 54780.88 88888.00 2014-04-17 11:31:35.625 107 12482.17 40.25 54780.88 88888.00 2014-04-17 11:31:35.750 107 12482.12 40.20 54780.88 88888.00 2014-04-17 11:31:35.875 107 12482.05 40.20 54780.85 88888.00 2014-04-17 11:31:36.000 107 12482.02 40.20 54780.85 88888.00 2014-04-17 11:31:36.125 107 12482.00 40.17 54780.88 88888.00 2014-04-17 11:31:36.250 107 12481.95 40.17 54780.88 88888.00 2014-04-17 11:31:36.375 107 12482.02 40.20 54780.88 88888.00 2014-04-17 11:31:36.500 107 12482.05 40.17 54780.85 88888.00 2014-04-17 11:31:36.625 107 12482.02 40.12 54780.85 88888.00 2014-04-17 11:31:36.750 107 12482.05 40.15 54780.85 88888.00 2014-04-17 11:31:36.875 107 12482.05 40.17 54780.85 88888.00 2014-04-17 11:31:37.000 107 12482.02 40.20 54780.88 88888.00 2014-04-17 11:31:37.125 107 12481.98 40.15 54780.90 88888.00 2014-04-17 11:31:37.250 107 12482.00 40.15 54780.88 88888.00 2014-04-17 11:31:37.375 107 12482.02 40.17 54780.88 88888.00 2014-04-17 11:31:37.500 107 12482.00 40.12 54780.88 88888.00 2014-04-17 11:31:37.625 107 12482.02 40.12 54780.88 88888.00 2014-04-17 11:31:37.750 107 12482.02 40.12 54780.88 88888.00 2014-04-17 11:31:37.875 107 12482.05 40.10 54780.85 88888.00 2014-04-17 11:31:38.000 107 12482.08 40.12 54780.85 88888.00 2014-04-17 11:31:38.125 107 12482.08 40.15 54780.85 88888.00 2014-04-17 11:31:38.250 107 12482.00 40.10 54780.85 88888.00 2014-04-17 11:31:38.375 107 12482.02 40.08 54780.85 88888.00 2014-04-17 11:31:38.500 107 12482.08 40.10 54780.88 88888.00 2014-04-17 11:31:38.625 107 12482.08 40.12 54780.85 88888.00 2014-04-17 11:31:38.750 107 12482.00 40.10 54780.85 88888.00 2014-04-17 11:31:38.875 107 12481.98 40.10 54780.85 88888.00 2014-04-17 11:31:39.000 107 12482.00 40.10 54780.85 88888.00 2014-04-17 11:31:39.125 107 12481.98 40.08 54780.85 88888.00 2014-04-17 11:31:39.250 107 12481.95 40.08 54780.85 88888.00 2014-04-17 11:31:39.375 107 12481.95 40.08 54780.85 88888.00 2014-04-17 11:31:39.500 107 12481.95 40.10 54780.88 88888.00 2014-04-17 11:31:39.625 107 12481.98 40.10 54780.85 88888.00 2014-04-17 11:31:39.750 107 12482.02 40.08 54780.85 88888.00 2014-04-17 11:31:39.875 107 12482.02 40.05 54780.85 88888.00 2014-04-17 11:31:40.000 107 12481.98 40.05 54780.82 88888.00 2014-04-17 11:31:40.125 107 12481.95 40.05 54780.85 88888.00 2014-04-17 11:31:40.250 107 12481.95 40.08 54780.88 88888.00 2014-04-17 11:31:40.375 107 12482.00 40.05 54780.82 88888.00 2014-04-17 11:31:40.500 107 12481.98 40.02 54780.82 88888.00 2014-04-17 11:31:40.625 107 12481.95 40.02 54780.85 88888.00 2014-04-17 11:31:40.750 107 12481.95 40.02 54780.88 88888.00 2014-04-17 11:31:40.875 107 12482.02 40.05 54780.85 88888.00 2014-04-17 11:31:41.000 107 12482.05 40.05 54780.85 88888.00 2014-04-17 11:31:41.125 107 12482.08 40.10 54780.85 88888.00 2014-04-17 11:31:41.250 107 12482.02 40.02 54780.82 88888.00 2014-04-17 11:31:41.375 107 12482.05 40.00 54780.82 88888.00 2014-04-17 11:31:41.500 107 12482.00 40.02 54780.82 88888.00 2014-04-17 11:31:41.625 107 12481.95 40.05 54780.82 88888.00 2014-04-17 11:31:41.750 107 12482.05 40.05 54780.85 88888.00 2014-04-17 11:31:41.875 107 12482.00 40.05 54780.88 88888.00 2014-04-17 11:31:42.000 107 12481.88 40.02 54780.88 88888.00 2014-04-17 11:31:42.125 107 12481.88 40.02 54780.85 88888.00 2014-04-17 11:31:42.250 107 12481.90 40.05 54780.82 88888.00 2014-04-17 11:31:42.375 107 12481.95 40.08 54780.82 88888.00 2014-04-17 11:31:42.500 107 12481.92 40.08 54780.85 88888.00 2014-04-17 11:31:42.625 107 12481.92 40.05 54780.85 88888.00 2014-04-17 11:31:42.750 107 12482.02 40.02 54780.82 88888.00 2014-04-17 11:31:42.875 107 12482.05 40.05 54780.80 88888.00 2014-04-17 11:31:43.000 107 12482.02 40.05 54780.80 88888.00 2014-04-17 11:31:43.125 107 12482.00 40.05 54780.80 88888.00 2014-04-17 11:31:43.250 107 12481.95 40.00 54780.80 88888.00 2014-04-17 11:31:43.375 107 12482.08 40.00 54780.80 88888.00 2014-04-17 11:31:43.500 107 12482.10 40.05 54780.82 88888.00 2014-04-17 11:31:43.625 107 12482.05 40.08 54780.80 88888.00 2014-04-17 11:31:43.750 107 12482.05 40.08 54780.80 88888.00 2014-04-17 11:31:43.875 107 12482.08 40.02 54780.80 88888.00 2014-04-17 11:31:44.000 107 12482.05 40.02 54780.80 88888.00 2014-04-17 11:31:44.125 107 12482.08 40.00 54780.78 88888.00 2014-04-17 11:31:44.250 107 12482.00 40.00 54780.78 88888.00 2014-04-17 11:31:44.375 107 12482.02 40.02 54780.80 88888.00 2014-04-17 11:31:44.500 107 12482.02 40.02 54780.85 88888.00 2014-04-17 11:31:44.625 107 12482.05 40.02 54780.82 88888.00 2014-04-17 11:31:44.750 107 12482.02 40.02 54780.82 88888.00 2014-04-17 11:31:44.875 107 12482.05 40.00 54780.82 88888.00 2014-04-17 11:31:45.000 107 12482.08 40.00 54780.80 88888.00 2014-04-17 11:31:45.125 107 12482.10 39.95 54780.80 88888.00 2014-04-17 11:31:45.250 107 12482.08 39.98 54780.80 88888.00 2014-04-17 11:31:45.375 107 12482.02 39.95 54780.80 88888.00 2014-04-17 11:31:45.500 107 12482.00 39.90 54780.80 88888.00 2014-04-17 11:31:45.625 107 12482.02 39.92 54780.80 88888.00 2014-04-17 11:31:45.750 107 12482.02 39.95 54780.80 88888.00 2014-04-17 11:31:45.875 107 12482.02 39.98 54780.80 88888.00 2014-04-17 11:31:46.000 107 12482.02 39.92 54780.80 88888.00 2014-04-17 11:31:46.125 107 12482.08 39.90 54780.80 88888.00 2014-04-17 11:31:46.250 107 12482.00 39.88 54780.80 88888.00 2014-04-17 11:31:46.375 107 12482.05 39.88 54780.80 88888.00 2014-04-17 11:31:46.500 107 12482.02 39.92 54780.82 88888.00 2014-04-17 11:31:46.625 107 12482.02 39.92 54780.82 88888.00 2014-04-17 11:31:46.750 107 12482.00 39.95 54780.80 88888.00 2014-04-17 11:31:46.875 107 12482.00 39.90 54780.78 88888.00 2014-04-17 11:31:47.000 107 12481.95 39.88 54780.78 88888.00 2014-04-17 11:31:47.125 107 12482.00 39.88 54780.80 88888.00 2014-04-17 11:31:47.250 107 12482.05 39.88 54780.82 88888.00 2014-04-17 11:31:47.375 107 12482.05 39.90 54780.80 88888.00 2014-04-17 11:31:47.500 107 12481.98 39.88 54780.75 88888.00 2014-04-17 11:31:47.625 107 12481.98 39.88 54780.78 88888.00 2014-04-17 11:31:47.750 107 12482.05 39.90 54780.80 88888.00 2014-04-17 11:31:47.875 107 12482.10 39.90 54780.80 88888.00 2014-04-17 11:31:48.000 107 12482.10 39.88 54780.78 88888.00 2014-04-17 11:31:48.125 107 12482.10 39.88 54780.80 88888.00 2014-04-17 11:31:48.250 107 12482.15 39.83 54780.75 88888.00 2014-04-17 11:31:48.375 107 12482.10 39.80 54780.75 88888.00 2014-04-17 11:31:48.500 107 12482.10 39.83 54780.78 88888.00 2014-04-17 11:31:48.625 107 12482.15 39.85 54780.80 88888.00 2014-04-17 11:31:48.750 107 12482.20 39.88 54780.78 88888.00 2014-04-17 11:31:48.875 107 12482.20 39.83 54780.75 88888.00 2014-04-17 11:31:49.000 107 12482.20 39.85 54780.75 88888.00 2014-04-17 11:31:49.125 107 12482.20 39.83 54780.78 88888.00 2014-04-17 11:31:49.250 107 12482.15 39.83 54780.80 88888.00 2014-04-17 11:31:49.375 107 12482.17 39.85 54780.78 88888.00 2014-04-17 11:31:49.500 107 12482.17 39.83 54780.80 88888.00 2014-04-17 11:31:49.625 107 12482.17 39.80 54780.78 88888.00 2014-04-17 11:31:49.750 107 12482.23 39.80 54780.75 88888.00 2014-04-17 11:31:49.875 107 12482.20 39.80 54780.80 88888.00 2014-04-17 11:31:50.000 107 12482.23 39.80 54780.80 88888.00 2014-04-17 11:31:50.125 107 12482.27 39.83 54780.80 88888.00 2014-04-17 11:31:50.250 107 12482.23 39.83 54780.80 88888.00 2014-04-17 11:31:50.375 107 12482.25 39.80 54780.80 88888.00 2014-04-17 11:31:50.500 107 12482.20 39.80 54780.78 88888.00 2014-04-17 11:31:50.625 107 12482.12 39.80 54780.80 88888.00 2014-04-17 11:31:50.750 107 12482.15 39.80 54780.78 88888.00 2014-04-17 11:31:50.875 107 12482.12 39.80 54780.80 88888.00 2014-04-17 11:31:51.000 107 12482.08 39.77 54780.80 88888.00 2014-04-17 11:31:51.125 107 12482.10 39.77 54780.80 88888.00 2014-04-17 11:31:51.250 107 12482.10 39.75 54780.80 88888.00 2014-04-17 11:31:51.375 107 12482.15 39.77 54780.80 88888.00 2014-04-17 11:31:51.500 107 12482.23 39.80 54780.80 88888.00 2014-04-17 11:31:51.625 107 12482.20 39.80 54780.80 88888.00 2014-04-17 11:31:51.750 107 12482.12 39.77 54780.80 88888.00 2014-04-17 11:31:51.875 107 12482.08 39.77 54780.75 88888.00 2014-04-17 11:31:52.000 107 12482.08 39.77 54780.75 88888.00 2014-04-17 11:31:52.125 107 12482.15 39.75 54780.78 88888.00 2014-04-17 11:31:52.250 107 12482.25 39.75 54780.80 88888.00 2014-04-17 11:31:52.375 107 12482.25 39.75 54780.80 88888.00 2014-04-17 11:31:52.500 107 12482.17 39.75 54780.72 88888.00 2014-04-17 11:31:52.625 107 12482.10 39.75 54780.75 88888.00 2014-04-17 11:31:52.750 107 12482.12 39.77 54780.80 88888.00 2014-04-17 11:31:52.875 107 12482.12 39.75 54780.75 88888.00 2014-04-17 11:31:53.000 107 12482.08 39.73 54780.72 88888.00 2014-04-17 11:31:53.125 107 12482.12 39.73 54780.72 88888.00 2014-04-17 11:31:53.250 107 12482.12 39.70 54780.72 88888.00 2014-04-17 11:31:53.375 107 12482.12 39.70 54780.72 88888.00 2014-04-17 11:31:53.500 107 12482.17 39.73 54780.70 88888.00 2014-04-17 11:31:53.625 107 12482.15 39.75 54780.70 88888.00 2014-04-17 11:31:53.750 107 12482.17 39.73 54780.72 88888.00 2014-04-17 11:31:53.875 107 12482.15 39.67 54780.72 88888.00 2014-04-17 11:31:54.000 107 12482.12 39.67 54780.70 88888.00 2014-04-17 11:31:54.125 107 12482.15 39.67 54780.72 88888.00 2014-04-17 11:31:54.250 107 12482.15 39.67 54780.75 88888.00 2014-04-17 11:31:54.375 107 12482.20 39.67 54780.75 88888.00 2014-04-17 11:31:54.500 107 12482.20 39.65 54780.72 88888.00 2014-04-17 11:31:54.625 107 12482.17 39.65 54780.70 88888.00 2014-04-17 11:31:54.750 107 12482.15 39.67 54780.70 88888.00 2014-04-17 11:31:54.875 107 12482.15 39.70 54780.72 88888.00 2014-04-17 11:31:55.000 107 12482.15 39.70 54780.72 88888.00 2014-04-17 11:31:55.125 107 12482.12 39.70 54780.75 88888.00 2014-04-17 11:31:55.250 107 12482.10 39.67 54780.75 88888.00 2014-04-17 11:31:55.375 107 12482.17 39.65 54780.75 88888.00 2014-04-17 11:31:55.500 107 12482.17 39.62 54780.75 88888.00 2014-04-17 11:31:55.625 107 12482.23 39.62 54780.75 88888.00 2014-04-17 11:31:55.750 107 12482.30 39.62 54780.72 88888.00 2014-04-17 11:31:55.875 107 12482.25 39.62 54780.75 88888.00 2014-04-17 11:31:56.000 107 12482.23 39.62 54780.75 88888.00 2014-04-17 11:31:56.125 107 12482.17 39.62 54780.72 88888.00 2014-04-17 11:31:56.250 107 12482.12 39.62 54780.75 88888.00 2014-04-17 11:31:56.375 107 12482.15 39.65 54780.75 88888.00 2014-04-17 11:31:56.500 107 12482.15 39.65 54780.72 88888.00 2014-04-17 11:31:56.625 107 12482.15 39.65 54780.72 88888.00 2014-04-17 11:31:56.750 107 12482.15 39.65 54780.72 88888.00 2014-04-17 11:31:56.875 107 12482.15 39.62 54780.70 88888.00 2014-04-17 11:31:57.000 107 12482.17 39.60 54780.65 88888.00 2014-04-17 11:31:57.125 107 12482.15 39.62 54780.70 88888.00 2014-04-17 11:31:57.250 107 12482.10 39.60 54780.72 88888.00 2014-04-17 11:31:57.375 107 12482.10 39.62 54780.75 88888.00 2014-04-17 11:31:57.500 107 12482.12 39.65 54780.75 88888.00 2014-04-17 11:31:57.625 107 12482.15 39.62 54780.75 88888.00 2014-04-17 11:31:57.750 107 12482.17 39.60 54780.72 88888.00 2014-04-17 11:31:57.875 107 12482.15 39.60 54780.70 88888.00 2014-04-17 11:31:58.000 107 12482.08 39.62 54780.70 88888.00 2014-04-17 11:31:58.125 107 12482.05 39.62 54780.70 88888.00 2014-04-17 11:31:58.250 107 12482.00 39.60 54780.70 88888.00 2014-04-17 11:31:58.375 107 12482.02 39.60 54780.68 88888.00 2014-04-17 11:31:58.500 107 12482.08 39.58 54780.70 88888.00 2014-04-17 11:31:58.625 107 12482.10 39.60 54780.68 88888.00 2014-04-17 11:31:58.750 107 12482.08 39.60 54780.68 88888.00 2014-04-17 11:31:58.875 107 12482.02 39.65 54780.70 88888.00 2014-04-17 11:31:59.000 107 12482.02 39.62 54780.65 88888.00 2014-04-17 11:31:59.125 107 12482.08 39.58 54780.65 88888.00 2014-04-17 11:31:59.250 107 12482.05 39.52 54780.65 88888.00 2014-04-17 11:31:59.375 107 12482.02 39.55 54780.62 88888.00 2014-04-17 11:31:59.500 107 12482.05 39.58 54780.65 88888.00 2014-04-17 11:31:59.625 107 12482.05 39.55 54780.65 88888.00 2014-04-17 11:31:59.750 107 12482.08 39.58 54780.62 88888.00 2014-04-17 11:31:59.875 107 12482.10 39.60 54780.62 88888.00 2014-04-17 11:32:00.000 107 12482.02 39.58 54780.62 88888.00 2014-04-17 11:32:00.125 107 12482.02 39.55 54780.62 88888.00 2014-04-17 11:32:00.250 107 12482.02 39.52 54780.65 88888.00 2014-04-17 11:32:00.375 107 12481.98 39.55 54780.62 88888.00 2014-04-17 11:32:00.500 107 12481.92 39.58 54780.60 88888.00 2014-04-17 11:32:00.625 107 12481.98 39.52 54780.60 88888.00 2014-04-17 11:32:00.750 107 12482.05 39.50 54780.60 88888.00 2014-04-17 11:32:00.875 107 12481.98 39.55 54780.62 88888.00 2014-04-17 11:32:01.000 107 12481.95 39.58 54780.62 88888.00 2014-04-17 11:32:01.125 107 12482.02 39.55 54780.68 88888.00 2014-04-17 11:32:01.250 107 12482.08 39.55 54780.65 88888.00 2014-04-17 11:32:01.375 107 12482.08 39.55 54780.65 88888.00 2014-04-17 11:32:01.500 107 12482.05 39.52 54780.65 88888.00 2014-04-17 11:32:01.625 107 12482.05 39.55 54780.65 88888.00 2014-04-17 11:32:01.750 107 12482.08 39.52 54780.62 88888.00 2014-04-17 11:32:01.875 107 12482.08 39.55 54780.62 88888.00 2014-04-17 11:32:02.000 107 12482.08 39.50 54780.60 88888.00 2014-04-17 11:32:02.125 107 12482.02 39.50 54780.65 88888.00 2014-04-17 11:32:02.250 107 12482.02 39.48 54780.68 88888.00 2014-04-17 11:32:02.375 107 12482.10 39.52 54780.68 88888.00 2014-04-17 11:32:02.500 107 12482.15 39.50 54780.68 88888.00 2014-04-17 11:32:02.625 107 12482.10 39.48 54780.65 88888.00 2014-04-17 11:32:02.750 107 12482.02 39.50 54780.65 88888.00 2014-04-17 11:32:02.875 107 12482.00 39.48 54780.62 88888.00 2014-04-17 11:32:03.000 107 12481.95 39.48 54780.62 88888.00 2014-04-17 11:32:03.125 107 12481.95 39.50 54780.65 88888.00 2014-04-17 11:32:03.250 107 12482.02 39.50 54780.65 88888.00 2014-04-17 11:32:03.375 107 12482.05 39.48 54780.65 88888.00 2014-04-17 11:32:03.500 107 12482.08 39.50 54780.62 88888.00 2014-04-17 11:32:03.625 107 12482.10 39.52 54780.62 88888.00 2014-04-17 11:32:03.750 107 12482.05 39.48 54780.62 88888.00 2014-04-17 11:32:03.875 107 12482.05 39.50 54780.62 88888.00 2014-04-17 11:32:04.000 107 12482.00 39.50 54780.60 88888.00 2014-04-17 11:32:04.125 107 12482.00 39.50 54780.60 88888.00 2014-04-17 11:32:04.250 107 12481.98 39.48 54780.62 88888.00 2014-04-17 11:32:04.375 107 12482.00 39.52 54780.62 88888.00 2014-04-17 11:32:04.500 107 12482.05 39.55 54780.65 88888.00 2014-04-17 11:32:04.625 107 12482.00 39.52 54780.62 88888.00 2014-04-17 11:32:04.750 107 12482.02 39.52 54780.60 88888.00 2014-04-17 11:32:04.875 107 12482.08 39.48 54780.57 88888.00 2014-04-17 11:32:05.000 107 12482.12 39.50 54780.55 88888.00 2014-04-17 11:32:05.125 107 12482.10 39.48 54780.60 88888.00 2014-04-17 11:32:05.250 107 12482.10 39.45 54780.62 88888.00 2014-04-17 11:32:05.375 107 12482.15 39.48 54780.65 88888.00 2014-04-17 11:32:05.500 107 12482.12 39.48 54780.62 88888.00 2014-04-17 11:32:05.625 107 12482.08 39.48 54780.62 88888.00 2014-04-17 11:32:05.750 107 12482.05 39.50 54780.62 88888.00 2014-04-17 11:32:05.875 107 12482.02 39.48 54780.62 88888.00 2014-04-17 11:32:06.000 107 12482.00 39.45 54780.60 88888.00 2014-04-17 11:32:06.125 107 12482.00 39.48 54780.60 88888.00 2014-04-17 11:32:06.250 107 12482.02 39.42 54780.65 88888.00 2014-04-17 11:32:06.375 107 12482.05 39.48 54780.62 88888.00 2014-04-17 11:32:06.500 107 12482.08 39.45 54780.62 88888.00 2014-04-17 11:32:06.625 107 12482.15 39.45 54780.62 88888.00 2014-04-17 11:32:06.750 107 12482.17 39.45 54780.62 88888.00 2014-04-17 11:32:06.875 107 12482.15 39.48 54780.65 88888.00 2014-04-17 11:32:07.000 107 12482.10 39.42 54780.60 88888.00 2014-04-17 11:32:07.125 107 12482.12 39.42 54780.60 88888.00 2014-04-17 11:32:07.250 107 12482.10 39.42 54780.57 88888.00 2014-04-17 11:32:07.375 107 12482.10 39.45 54780.57 88888.00 2014-04-17 11:32:07.500 107 12482.10 39.45 54780.57 88888.00 2014-04-17 11:32:07.625 107 12482.10 39.45 54780.60 88888.00 2014-04-17 11:32:07.750 107 12482.05 39.42 54780.60 88888.00 2014-04-17 11:32:07.875 107 12482.05 39.45 54780.62 88888.00 2014-04-17 11:32:08.000 107 12482.08 39.45 54780.60 88888.00 2014-04-17 11:32:08.125 107 12482.02 39.45 54780.60 88888.00 2014-04-17 11:32:08.250 107 12482.00 39.45 54780.60 88888.00 2014-04-17 11:32:08.375 107 12482.10 39.48 54780.60 88888.00 2014-04-17 11:32:08.500 107 12482.10 39.48 54780.57 88888.00 2014-04-17 11:32:08.625 107 12482.00 39.45 54780.55 88888.00 2014-04-17 11:32:08.750 107 12482.10 39.45 54780.53 88888.00 2014-04-17 11:32:08.875 107 12482.20 39.45 54780.55 88888.00 2014-04-17 11:32:09.000 107 12482.23 39.45 54780.55 88888.00 2014-04-17 11:32:09.125 107 12482.15 39.45 54780.57 88888.00 2014-04-17 11:32:09.250 107 12482.05 39.45 54780.57 88888.00 2014-04-17 11:32:09.375 107 12482.10 39.45 54780.57 88888.00 2014-04-17 11:32:09.500 107 12482.05 39.45 54780.57 88888.00 2014-04-17 11:32:09.625 107 12482.02 39.48 54780.57 88888.00 2014-04-17 11:32:09.750 107 12482.02 39.45 54780.55 88888.00 2014-04-17 11:32:09.875 107 12482.00 39.42 54780.57 88888.00 2014-04-17 11:32:10.000 107 12482.08 39.42 54780.57 88888.00 2014-04-17 11:32:10.125 107 12482.10 39.45 54780.62 88888.00 2014-04-17 11:32:10.250 107 12482.05 39.45 54780.60 88888.00 2014-04-17 11:32:10.375 107 12482.05 39.42 54780.57 88888.00 2014-04-17 11:32:10.500 107 12482.00 39.40 54780.53 88888.00 2014-04-17 11:32:10.625 107 12481.98 39.42 54780.57 88888.00 2014-04-17 11:32:10.750 107 12482.08 39.45 54780.57 88888.00 2014-04-17 11:32:10.875 107 12482.08 39.45 54780.57 88888.00 2014-04-17 11:32:11.000 107 12482.08 39.40 54780.55 88888.00 2014-04-17 11:32:11.125 107 12482.08 39.40 54780.57 88888.00 2014-04-17 11:32:11.250 107 12482.05 39.42 54780.55 88888.00 2014-04-17 11:32:11.375 107 12482.05 39.45 54780.57 88888.00 2014-04-17 11:32:11.500 107 12482.08 39.42 54780.57 88888.00 2014-04-17 11:32:11.625 107 12482.08 39.40 54780.60 88888.00 2014-04-17 11:32:11.750 107 12482.05 39.42 54780.62 88888.00 2014-04-17 11:32:11.875 107 12482.05 39.45 54780.57 88888.00 2014-04-17 11:32:12.000 107 12482.10 39.42 54780.57 88888.00 2014-04-17 11:32:12.125 107 12482.12 39.40 54780.60 88888.00 2014-04-17 11:32:12.250 107 12482.08 39.40 54780.60 88888.00 2014-04-17 11:32:12.375 107 12482.10 39.42 54780.60 88888.00 2014-04-17 11:32:12.500 107 12482.10 39.45 54780.62 88888.00 2014-04-17 11:32:12.625 107 12482.10 39.45 54780.60 88888.00 2014-04-17 11:32:12.750 107 12482.10 39.40 54780.57 88888.00 2014-04-17 11:32:12.875 107 12482.08 39.40 54780.57 88888.00 2014-04-17 11:32:13.000 107 12482.05 39.45 54780.57 88888.00 2014-04-17 11:32:13.125 107 12482.02 39.45 54780.60 88888.00 2014-04-17 11:32:13.250 107 12482.02 39.38 54780.60 88888.00 2014-04-17 11:32:13.375 107 12482.05 39.38 54780.57 88888.00 2014-04-17 11:32:13.500 107 12482.05 39.38 54780.60 88888.00 2014-04-17 11:32:13.625 107 12482.05 39.40 54780.60 88888.00 2014-04-17 11:32:13.750 107 12482.08 39.42 54780.60 88888.00 2014-04-17 11:32:13.875 107 12482.02 39.38 54780.55 88888.00 2014-04-17 11:32:14.000 107 12482.05 39.38 54780.57 88888.00 2014-04-17 11:32:14.125 107 12482.12 39.42 54780.57 88888.00 2014-04-17 11:32:14.250 107 12482.08 39.42 54780.55 88888.00 2014-04-17 11:32:14.375 107 12482.10 39.40 54780.53 88888.00 2014-04-17 11:32:14.500 107 12482.08 39.40 54780.53 88888.00 2014-04-17 11:32:14.625 107 12482.12 39.40 54780.53 88888.00 2014-04-17 11:32:14.750 107 12482.15 39.42 54780.55 88888.00 2014-04-17 11:32:14.875 107 12482.15 39.38 54780.53 88888.00 2014-04-17 11:32:15.000 107 12482.15 39.35 54780.53 88888.00 2014-04-17 11:32:15.125 107 12482.10 39.38 54780.55 88888.00 2014-04-17 11:32:15.250 107 12482.05 39.38 54780.57 88888.00 2014-04-17 11:32:15.375 107 12482.12 39.40 54780.57 88888.00 2014-04-17 11:32:15.500 107 12482.20 39.40 54780.55 88888.00 2014-04-17 11:32:15.625 107 12482.15 39.40 54780.55 88888.00 2014-04-17 11:32:15.750 107 12482.10 39.38 54780.53 88888.00 2014-04-17 11:32:15.875 107 12482.17 39.38 54780.50 88888.00 2014-04-17 11:32:16.000 107 12482.20 39.38 54780.50 88888.00 2014-04-17 11:32:16.125 107 12482.15 39.38 54780.50 88888.00 2014-04-17 11:32:16.250 107 12482.12 39.38 54780.47 88888.00 2014-04-17 11:32:16.375 107 12482.17 39.40 54780.50 88888.00 2014-04-17 11:32:16.500 107 12482.15 39.42 54780.53 88888.00 2014-04-17 11:32:16.625 107 12482.12 39.40 54780.50 88888.00 2014-04-17 11:32:16.750 107 12482.10 39.38 54780.47 88888.00 2014-04-17 11:32:16.875 107 12482.15 39.38 54780.47 88888.00 2014-04-17 11:32:17.000 107 12482.27 39.40 54780.50 88888.00 2014-04-17 11:32:17.125 107 12482.30 39.40 54780.50 88888.00 2014-04-17 11:32:17.250 107 12482.20 39.38 54780.50 88888.00 2014-04-17 11:32:17.375 107 12482.25 39.40 54780.45 88888.00 2014-04-17 11:32:17.500 107 12482.25 39.35 54780.47 88888.00 2014-04-17 11:32:17.625 107 12482.20 39.35 54780.45 88888.00 2014-04-17 11:32:17.750 107 12482.12 39.38 54780.47 88888.00 2014-04-17 11:32:17.875 107 12482.15 39.38 54780.50 88888.00 2014-04-17 11:32:18.000 107 12482.25 39.35 54780.47 88888.00 2014-04-17 11:32:18.125 107 12482.25 39.35 54780.47 88888.00 2014-04-17 11:32:18.250 107 12482.25 39.38 54780.50 88888.00 2014-04-17 11:32:18.375 107 12482.30 39.40 54780.50 88888.00 2014-04-17 11:32:18.500 107 12482.27 39.38 54780.47 88888.00 2014-04-17 11:32:18.625 107 12482.30 39.35 54780.47 88888.00 2014-04-17 11:32:18.750 107 12482.23 39.35 54780.47 88888.00 2014-04-17 11:32:18.875 107 12482.15 39.35 54780.47 88888.00 2014-04-17 11:32:19.000 107 12482.15 39.35 54780.47 88888.00 2014-04-17 11:32:19.125 107 12482.15 39.35 54780.50 88888.00 2014-04-17 11:32:19.250 107 12482.10 39.35 54780.47 88888.00 2014-04-17 11:32:19.375 107 12482.12 39.35 54780.47 88888.00 2014-04-17 11:32:19.500 107 12482.20 39.35 54780.50 88888.00 2014-04-17 11:32:19.625 107 12482.25 39.35 54780.50 88888.00 2014-04-17 11:32:19.750 107 12482.20 39.35 54780.50 88888.00 2014-04-17 11:32:19.875 107 12482.17 39.35 54780.50 88888.00 2014-04-17 11:32:20.000 107 12482.15 39.35 54780.47 88888.00 2014-04-17 11:32:20.125 107 12482.17 39.35 54780.47 88888.00 2014-04-17 11:32:20.250 107 12482.17 39.35 54780.47 88888.00 2014-04-17 11:32:20.375 107 12482.23 39.38 54780.45 88888.00 2014-04-17 11:32:20.500 107 12482.25 39.35 54780.47 88888.00 2014-04-17 11:32:20.625 107 12482.23 39.35 54780.47 88888.00 2014-04-17 11:32:20.750 107 12482.20 39.38 54780.45 88888.00 2014-04-17 11:32:20.875 107 12482.17 39.35 54780.45 88888.00 2014-04-17 11:32:21.000 107 12482.17 39.35 54780.45 88888.00 2014-04-17 11:32:21.125 107 12482.20 39.35 54780.45 88888.00 2014-04-17 11:32:21.250 107 12482.17 39.33 54780.45 88888.00 2014-04-17 11:32:21.375 107 12482.27 39.35 54780.45 88888.00 2014-04-17 11:32:21.500 107 12482.20 39.33 54780.45 88888.00 2014-04-17 11:32:21.625 107 12482.08 39.35 54780.45 88888.00 2014-04-17 11:32:21.750 107 12482.08 39.33 54780.45 88888.00 2014-04-17 11:32:21.875 107 12482.15 39.35 54780.43 88888.00 2014-04-17 11:32:22.000 107 12482.20 39.33 54780.40 88888.00 2014-04-17 11:32:22.125 107 12482.23 39.38 54780.45 88888.00 2014-04-17 11:32:22.250 107 12482.23 39.33 54780.43 88888.00 2014-04-17 11:32:22.375 107 12482.17 39.33 54780.43 88888.00 2014-04-17 11:32:22.500 107 12482.10 39.33 54780.40 88888.00 2014-04-17 11:32:22.625 107 12482.15 39.33 54780.43 88888.00 2014-04-17 11:32:22.750 107 12482.20 39.30 54780.45 88888.00 2014-04-17 11:32:22.875 107 12482.23 39.27 54780.43 88888.00 2014-04-17 11:32:23.000 107 12482.17 39.27 54780.40 88888.00 2014-04-17 11:32:23.125 107 12482.10 39.27 54780.40 88888.00 2014-04-17 11:32:23.250 107 12482.10 39.27 54780.40 88888.00 2014-04-17 11:32:23.375 107 12482.10 39.25 54780.40 88888.00 2014-04-17 11:32:23.500 107 12482.12 39.27 54780.40 88888.00 2014-04-17 11:32:23.625 107 12482.23 39.30 54780.43 88888.00 2014-04-17 11:32:23.750 107 12482.25 39.27 54780.40 88888.00 2014-04-17 11:32:23.875 107 12482.25 39.27 54780.40 88888.00 2014-04-17 11:32:24.000 107 12482.23 39.27 54780.43 88888.00 2014-04-17 11:32:24.125 107 12482.17 39.30 54780.45 88888.00 2014-04-17 11:32:24.250 107 12482.15 39.27 54780.43 88888.00 2014-04-17 11:32:24.375 107 12482.20 39.30 54780.40 88888.00 2014-04-17 11:32:24.500 107 12482.20 39.30 54780.43 88888.00 2014-04-17 11:32:24.625 107 12482.17 39.27 54780.40 88888.00 2014-04-17 11:32:24.750 107 12482.20 39.27 54780.40 88888.00 2014-04-17 11:32:24.875 107 12482.23 39.30 54780.45 88888.00 2014-04-17 11:32:25.000 107 12482.20 39.27 54780.40 88888.00 2014-04-17 11:32:25.125 107 12482.27 39.27 54780.40 88888.00 2014-04-17 11:32:25.250 107 12482.23 39.27 54780.40 88888.00 2014-04-17 11:32:25.375 107 12482.23 39.27 54780.40 88888.00 2014-04-17 11:32:25.500 107 12482.15 39.27 54780.40 88888.00 2014-04-17 11:32:25.625 107 12482.08 39.27 54780.40 88888.00 2014-04-17 11:32:25.750 107 12482.08 39.30 54780.38 88888.00 2014-04-17 11:32:25.875 107 12482.12 39.27 54780.40 88888.00 2014-04-17 11:32:26.000 107 12482.12 39.25 54780.38 88888.00 2014-04-17 11:32:26.125 107 12482.12 39.27 54780.38 88888.00 2014-04-17 11:32:26.250 107 12482.02 39.27 54780.38 88888.00 2014-04-17 11:32:26.375 107 12482.02 39.30 54780.40 88888.00 2014-04-17 11:32:26.500 107 12482.02 39.30 54780.40 88888.00 2014-04-17 11:32:26.625 107 12482.05 39.25 54780.40 88888.00 2014-04-17 11:32:26.750 107 12482.12 39.25 54780.38 88888.00 2014-04-17 11:32:26.875 107 12482.20 39.25 54780.40 88888.00 2014-04-17 11:32:27.000 107 12482.17 39.27 54780.40 88888.00 2014-04-17 11:32:27.125 107 12482.12 39.30 54780.43 88888.00 2014-04-17 11:32:27.250 107 12482.20 39.27 54780.40 88888.00 2014-04-17 11:32:27.375 107 12482.23 39.27 54780.40 88888.00 2014-04-17 11:32:27.500 107 12482.17 39.27 54780.40 88888.00 2014-04-17 11:32:27.625 107 12482.12 39.27 54780.38 88888.00 2014-04-17 11:32:27.750 107 12482.15 39.25 54780.40 88888.00 2014-04-17 11:32:27.875 107 12482.17 39.27 54780.35 88888.00 2014-04-17 11:32:28.000 107 12482.17 39.25 54780.35 88888.00 2014-04-17 11:32:28.125 107 12482.17 39.27 54780.40 88888.00 2014-04-17 11:32:28.250 107 12482.10 39.30 54780.38 88888.00 2014-04-17 11:32:28.375 107 12482.15 39.27 54780.38 88888.00 2014-04-17 11:32:28.500 107 12482.20 39.25 54780.38 88888.00 2014-04-17 11:32:28.625 107 12482.17 39.27 54780.38 88888.00 2014-04-17 11:32:28.750 107 12482.12 39.30 54780.38 88888.00 2014-04-17 11:32:28.875 107 12482.10 39.27 54780.32 88888.00 2014-04-17 11:32:29.000 107 12482.15 39.23 54780.32 88888.00 2014-04-17 11:32:29.125 107 12482.20 39.25 54780.30 88888.00 2014-04-17 11:32:29.250 107 12482.10 39.27 54780.32 88888.00 2014-04-17 11:32:29.375 107 12482.12 39.30 54780.32 88888.00 2014-04-17 11:32:29.500 107 12482.15 39.27 54780.35 88888.00 2014-04-17 11:32:29.625 107 12482.12 39.30 54780.32 88888.00 2014-04-17 11:32:29.750 107 12482.12 39.30 54780.35 88888.00 2014-04-17 11:32:29.875 107 12482.15 39.33 54780.38 88888.00 2014-04-17 11:32:30.000 107 12482.17 39.30 54780.35 88888.00 2014-04-17 11:32:30.125 107 12482.17 39.27 54780.35 88888.00 2014-04-17 11:32:30.250 107 12482.17 39.25 54780.38 88888.00 2014-04-17 11:32:30.375 107 12482.20 39.25 54780.35 88888.00 2014-04-17 11:32:30.500 107 12482.15 39.25 54780.38 88888.00 2014-04-17 11:32:30.625 107 12482.12 39.25 54780.38 88888.00 2014-04-17 11:32:30.750 107 12482.15 39.30 54780.35 88888.00 2014-04-17 11:32:30.875 107 12482.23 39.33 54780.35 88888.00 2014-04-17 11:32:31.000 107 12482.25 39.33 54780.38 88888.00 2014-04-17 11:32:31.125 107 12482.20 39.30 54780.38 88888.00 2014-04-17 11:32:31.250 107 12482.08 39.27 54780.38 88888.00 2014-04-17 11:32:31.375 107 12482.12 39.27 54780.35 88888.00 2014-04-17 11:32:31.500 107 12482.15 39.30 54780.38 88888.00 2014-04-17 11:32:31.625 107 12482.15 39.27 54780.32 88888.00 2014-04-17 11:32:31.750 107 12482.23 39.30 54780.35 88888.00 2014-04-17 11:32:31.875 107 12482.27 39.33 54780.35 88888.00 2014-04-17 11:32:32.000 107 12482.27 39.30 54780.32 88888.00 2014-04-17 11:32:32.125 107 12482.23 39.30 54780.38 88888.00 2014-04-17 11:32:32.250 107 12482.23 39.33 54780.35 88888.00 2014-04-17 11:32:32.375 107 12482.23 39.30 54780.30 88888.00 2014-04-17 11:32:32.500 107 12482.20 39.27 54780.28 88888.00 2014-04-17 11:32:32.625 107 12482.15 39.25 54780.28 88888.00 2014-04-17 11:32:32.750 107 12482.23 39.25 54780.32 88888.00 2014-04-17 11:32:32.875 107 12482.27 39.30 54780.32 88888.00 2014-04-17 11:32:33.000 107 12482.20 39.27 54780.32 88888.00 2014-04-17 11:32:33.125 107 12482.25 39.25 54780.32 88888.00 2014-04-17 11:32:33.250 107 12482.27 39.30 54780.35 88888.00 2014-04-17 11:32:33.375 107 12482.30 39.33 54780.35 88888.00 2014-04-17 11:32:33.500 107 12482.25 39.33 54780.38 88888.00 2014-04-17 11:32:33.625 107 12482.20 39.33 54780.32 88888.00 2014-04-17 11:32:33.750 107 12482.23 39.35 54780.30 88888.00 2014-04-17 11:32:33.875 107 12482.25 39.30 54780.28 88888.00 2014-04-17 11:32:34.000 107 12482.17 39.27 54780.30 88888.00 2014-04-17 11:32:34.125 107 12482.15 39.30 54780.32 88888.00 2014-04-17 11:32:34.250 107 12482.15 39.27 54780.30 88888.00 2014-04-17 11:32:34.375 107 12482.15 39.30 54780.28 88888.00 2014-04-17 11:32:34.500 107 12482.15 39.30 54780.28 88888.00 2014-04-17 11:32:34.625 107 12482.23 39.30 54780.30 88888.00 2014-04-17 11:32:34.750 107 12482.23 39.33 54780.32 88888.00 2014-04-17 11:32:34.875 107 12482.17 39.25 54780.28 88888.00 2014-04-17 11:32:35.000 107 12482.17 39.23 54780.28 88888.00 2014-04-17 11:32:35.125 107 12482.17 39.25 54780.30 88888.00 2014-04-17 11:32:35.250 107 12482.20 39.25 54780.32 88888.00 2014-04-17 11:32:35.375 107 12482.25 39.25 54780.30 88888.00 2014-04-17 11:32:35.500 107 12482.25 39.25 54780.28 88888.00 2014-04-17 11:32:35.625 107 12482.23 39.23 54780.28 88888.00 2014-04-17 11:32:35.750 107 12482.20 39.20 54780.25 88888.00 2014-04-17 11:32:35.875 107 12482.20 39.23 54780.25 88888.00 2014-04-17 11:32:36.000 107 12482.20 39.25 54780.25 88888.00 2014-04-17 11:32:36.125 107 12482.25 39.27 54780.25 88888.00 2014-04-17 11:32:36.250 107 12482.30 39.27 54780.25 88888.00 2014-04-17 11:32:36.375 107 12482.33 39.25 54780.25 88888.00 2014-04-17 11:32:36.500 107 12482.27 39.25 54780.25 88888.00 2014-04-17 11:32:36.625 107 12482.25 39.27 54780.25 88888.00 2014-04-17 11:32:36.750 107 12482.27 39.27 54780.25 88888.00 2014-04-17 11:32:36.875 107 12482.30 39.27 54780.25 88888.00 2014-04-17 11:32:37.000 107 12482.27 39.25 54780.25 88888.00 2014-04-17 11:32:37.125 107 12482.30 39.27 54780.28 88888.00 2014-04-17 11:32:37.250 107 12482.25 39.23 54780.28 88888.00 2014-04-17 11:32:37.375 107 12482.25 39.25 54780.25 88888.00 2014-04-17 11:32:37.500 107 12482.27 39.23 54780.25 88888.00 2014-04-17 11:32:37.625 107 12482.30 39.25 54780.22 88888.00 2014-04-17 11:32:37.750 107 12482.33 39.23 54780.22 88888.00 2014-04-17 11:32:37.875 107 12482.30 39.25 54780.22 88888.00 2014-04-17 11:32:38.000 107 12482.30 39.25 54780.28 88888.00 2014-04-17 11:32:38.125 107 12482.30 39.25 54780.25 88888.00 2014-04-17 11:32:38.250 107 12482.30 39.23 54780.28 88888.00 2014-04-17 11:32:38.375 107 12482.33 39.25 54780.28 88888.00 2014-04-17 11:32:38.500 107 12482.30 39.23 54780.30 88888.00 2014-04-17 11:32:38.625 107 12482.27 39.23 54780.30 88888.00 2014-04-17 11:32:38.750 107 12482.27 39.20 54780.25 88888.00 2014-04-17 11:32:38.875 107 12482.27 39.20 54780.25 88888.00 2014-04-17 11:32:39.000 107 12482.25 39.17 54780.22 88888.00 2014-04-17 11:32:39.125 107 12482.30 39.17 54780.22 88888.00 2014-04-17 11:32:39.250 107 12482.27 39.20 54780.22 88888.00 2014-04-17 11:32:39.375 107 12482.33 39.20 54780.22 88888.00 2014-04-17 11:32:39.500 107 12482.23 39.20 54780.25 88888.00 2014-04-17 11:32:39.625 107 12482.20 39.20 54780.22 88888.00 2014-04-17 11:32:39.750 107 12482.23 39.15 54780.25 88888.00 2014-04-17 11:32:39.875 107 12482.25 39.17 54780.25 88888.00 2014-04-17 11:32:40.000 107 12482.20 39.20 54780.20 88888.00 2014-04-17 11:32:40.125 107 12482.17 39.17 54780.20 88888.00 2014-04-17 11:32:40.250 107 12482.23 39.15 54780.22 88888.00 2014-04-17 11:32:40.375 107 12482.30 39.17 54780.22 88888.00 2014-04-17 11:32:40.500 107 12482.30 39.20 54780.25 88888.00 2014-04-17 11:32:40.625 107 12482.30 39.17 54780.22 88888.00 2014-04-17 11:32:40.750 107 12482.35 39.17 54780.22 88888.00 2014-04-17 11:32:40.875 107 12482.38 39.17 54780.25 88888.00 2014-04-17 11:32:41.000 107 12482.35 39.17 54780.28 88888.00 2014-04-17 11:32:41.125 107 12482.30 39.17 54780.28 88888.00 2014-04-17 11:32:41.250 107 12482.23 39.12 54780.28 88888.00 2014-04-17 11:32:41.375 107 12482.27 39.15 54780.25 88888.00 2014-04-17 11:32:41.500 107 12482.35 39.17 54780.25 88888.00 2014-04-17 11:32:41.625 107 12482.35 39.20 54780.22 88888.00 2014-04-17 11:32:41.750 107 12482.27 39.20 54780.22 88888.00 2014-04-17 11:32:41.875 107 12482.27 39.17 54780.20 88888.00 2014-04-17 11:32:42.000 107 12482.27 39.15 54780.20 88888.00 2014-04-17 11:32:42.125 107 12482.20 39.15 54780.25 88888.00 2014-04-17 11:32:42.250 107 12482.15 39.15 54780.22 88888.00 2014-04-17 11:32:42.375 107 12482.20 39.17 54780.22 88888.00 2014-04-17 11:32:42.500 107 12482.27 39.17 54780.22 88888.00 2014-04-17 11:32:42.625 107 12482.27 39.17 54780.22 88888.00 2014-04-17 11:32:42.750 107 12482.30 39.17 54780.22 88888.00 2014-04-17 11:32:42.875 107 12482.25 39.17 54780.25 88888.00 2014-04-17 11:32:43.000 107 12482.23 39.15 54780.25 88888.00 2014-04-17 11:32:43.125 107 12482.20 39.12 54780.25 88888.00 2014-04-17 11:32:43.250 107 12482.25 39.10 54780.22 88888.00 2014-04-17 11:32:43.375 107 12482.20 39.12 54780.22 88888.00 2014-04-17 11:32:43.500 107 12482.10 39.12 54780.25 88888.00 2014-04-17 11:32:43.625 107 12482.20 39.15 54780.25 88888.00 2014-04-17 11:32:43.750 107 12482.30 39.10 54780.25 88888.00 2014-04-17 11:32:43.875 107 12482.33 39.08 54780.20 88888.00 2014-04-17 11:32:44.000 107 12482.27 39.10 54780.20 88888.00 2014-04-17 11:32:44.125 107 12482.20 39.10 54780.18 88888.00 2014-04-17 11:32:44.250 107 12482.17 39.10 54780.20 88888.00 2014-04-17 11:32:44.375 107 12482.25 39.12 54780.20 88888.00 2014-04-17 11:32:44.500 107 12482.23 39.12 54780.18 88888.00 2014-04-17 11:32:44.625 107 12482.17 39.12 54780.20 88888.00 2014-04-17 11:32:44.750 107 12482.12 39.10 54780.20 88888.00 2014-04-17 11:32:44.875 107 12482.17 39.10 54780.18 88888.00 2014-04-17 11:32:45.000 107 12482.17 39.10 54780.18 88888.00 2014-04-17 11:32:45.125 107 12482.17 39.08 54780.20 88888.00 2014-04-17 11:32:45.250 107 12482.20 39.05 54780.20 88888.00 2014-04-17 11:32:45.375 107 12482.27 39.05 54780.20 88888.00 2014-04-17 11:32:45.500 107 12482.27 39.08 54780.22 88888.00 2014-04-17 11:32:45.625 107 12482.23 39.08 54780.18 88888.00 2014-04-17 11:32:45.750 107 12482.25 39.08 54780.18 88888.00 2014-04-17 11:32:45.875 107 12482.23 39.08 54780.20 88888.00 2014-04-17 11:32:46.000 107 12482.17 39.08 54780.15 88888.00 2014-04-17 11:32:46.125 107 12482.15 39.10 54780.18 88888.00 2014-04-17 11:32:46.250 107 12482.12 39.10 54780.18 88888.00 2014-04-17 11:32:46.375 107 12482.20 39.08 54780.18 88888.00 2014-04-17 11:32:46.500 107 12482.15 39.08 54780.20 88888.00 2014-04-17 11:32:46.625 107 12482.12 39.08 54780.22 88888.00 2014-04-17 11:32:46.750 107 12482.23 39.08 54780.20 88888.00 2014-04-17 11:32:46.875 107 12482.30 39.08 54780.20 88888.00 2014-04-17 11:32:47.000 107 12482.33 39.05 54780.20 88888.00 2014-04-17 11:32:47.125 107 12482.30 39.02 54780.20 88888.00 2014-04-17 11:32:47.250 107 12482.27 39.02 54780.20 88888.00 2014-04-17 11:32:47.375 107 12482.30 39.02 54780.18 88888.00 2014-04-17 11:32:47.500 107 12482.33 39.02 54780.18 88888.00 2014-04-17 11:32:47.625 107 12482.33 39.02 54780.15 88888.00 2014-04-17 11:32:47.750 107 12482.23 39.02 54780.18 88888.00 2014-04-17 11:32:47.875 107 12482.20 39.05 54780.20 88888.00 2014-04-17 11:32:48.000 107 12482.23 39.00 54780.18 88888.00 2014-04-17 11:32:48.125 107 12482.23 39.00 54780.20 88888.00 2014-04-17 11:32:48.250 107 12482.15 39.00 54780.20 88888.00 2014-04-17 11:32:48.375 107 12482.15 39.00 54780.18 88888.00 2014-04-17 11:32:48.500 107 12482.23 39.00 54780.18 88888.00 2014-04-17 11:32:48.625 107 12482.20 39.00 54780.15 88888.00 2014-04-17 11:32:48.750 107 12482.15 39.00 54780.15 88888.00 2014-04-17 11:32:48.875 107 12482.17 39.02 54780.15 88888.00 2014-04-17 11:32:49.000 107 12482.20 39.02 54780.12 88888.00 2014-04-17 11:32:49.125 107 12482.27 39.05 54780.15 88888.00 2014-04-17 11:32:49.250 107 12482.30 39.02 54780.15 88888.00 2014-04-17 11:32:49.375 107 12482.38 39.02 54780.18 88888.00 2014-04-17 11:32:49.500 107 12482.38 39.00 54780.15 88888.00 2014-04-17 11:32:49.625 107 12482.38 39.00 54780.12 88888.00 2014-04-17 11:32:49.750 107 12482.33 39.00 54780.12 88888.00 2014-04-17 11:32:49.875 107 12482.27 39.00 54780.12 88888.00 2014-04-17 11:32:50.000 107 12482.20 39.02 54780.12 88888.00 2014-04-17 11:32:50.125 107 12482.20 39.00 54780.12 88888.00 2014-04-17 11:32:50.250 107 12482.25 39.00 54780.15 88888.00 2014-04-17 11:32:50.375 107 12482.38 39.00 54780.15 88888.00 2014-04-17 11:32:50.500 107 12482.38 38.98 54780.12 88888.00 2014-04-17 11:32:50.625 107 12482.35 39.00 54780.15 88888.00 2014-04-17 11:32:50.750 107 12482.35 39.00 54780.15 88888.00 2014-04-17 11:32:50.875 107 12482.27 38.98 54780.15 88888.00 2014-04-17 11:32:51.000 107 12482.27 38.98 54780.15 88888.00 2014-04-17 11:32:51.125 107 12482.30 39.00 54780.15 88888.00 2014-04-17 11:32:51.250 107 12482.20 38.98 54780.15 88888.00 2014-04-17 11:32:51.375 107 12482.25 39.00 54780.15 88888.00 2014-04-17 11:32:51.500 107 12482.25 39.00 54780.12 88888.00 2014-04-17 11:32:51.625 107 12482.30 39.00 54780.12 88888.00 2014-04-17 11:32:51.750 107 12482.33 39.00 54780.10 88888.00 2014-04-17 11:32:51.875 107 12482.30 39.00 54780.15 88888.00 2014-04-17 11:32:52.000 107 12482.25 39.00 54780.15 88888.00 2014-04-17 11:32:52.125 107 12482.27 38.98 54780.15 88888.00 2014-04-17 11:32:52.250 107 12482.30 39.00 54780.12 88888.00 2014-04-17 11:32:52.375 107 12482.30 39.02 54780.15 88888.00 2014-04-17 11:32:52.500 107 12482.25 38.95 54780.12 88888.00 2014-04-17 11:32:52.625 107 12482.27 38.95 54780.12 88888.00 2014-04-17 11:32:52.750 107 12482.33 38.95 54780.10 88888.00 2014-04-17 11:32:52.875 107 12482.33 38.98 54780.10 88888.00 2014-04-17 11:32:53.000 107 12482.35 38.98 54780.10 88888.00 2014-04-17 11:32:53.125 107 12482.33 38.95 54780.10 88888.00 2014-04-17 11:32:53.250 107 12482.30 38.95 54780.10 88888.00 2014-04-17 11:32:53.375 107 12482.27 38.95 54780.10 88888.00 2014-04-17 11:32:53.500 107 12482.27 38.98 54780.12 88888.00 2014-04-17 11:32:53.625 107 12482.30 38.95 54780.10 88888.00 2014-04-17 11:32:53.750 107 12482.30 38.98 54780.12 88888.00 2014-04-17 11:32:53.875 107 12482.27 38.98 54780.12 88888.00 2014-04-17 11:32:54.000 107 12482.27 38.98 54780.10 88888.00 2014-04-17 11:32:54.125 107 12482.33 38.95 54780.10 88888.00 2014-04-17 11:32:54.250 107 12482.33 38.98 54780.10 88888.00 2014-04-17 11:32:54.375 107 12482.33 38.98 54780.10 88888.00 2014-04-17 11:32:54.500 107 12482.33 38.95 54780.10 88888.00 2014-04-17 11:32:54.625 107 12482.33 38.95 54780.12 88888.00 2014-04-17 11:32:54.750 107 12482.27 38.98 54780.10 88888.00 2014-04-17 11:32:54.875 107 12482.33 38.95 54780.12 88888.00 2014-04-17 11:32:55.000 107 12482.33 38.95 54780.10 88888.00 2014-04-17 11:32:55.125 107 12482.30 38.95 54780.10 88888.00 2014-04-17 11:32:55.250 107 12482.27 38.95 54780.07 88888.00 2014-04-17 11:32:55.375 107 12482.23 38.92 54780.07 88888.00 2014-04-17 11:32:55.500 107 12482.20 38.98 54780.07 88888.00 2014-04-17 11:32:55.625 107 12482.27 38.98 54780.10 88888.00 2014-04-17 11:32:55.750 107 12482.33 38.98 54780.10 88888.00 2014-04-17 11:32:55.875 107 12482.33 38.95 54780.07 88888.00 2014-04-17 11:32:56.000 107 12482.27 38.98 54780.07 88888.00 2014-04-17 11:32:56.125 107 12482.33 38.95 54780.07 88888.00 2014-04-17 11:32:56.250 107 12482.38 38.95 54780.07 88888.00 2014-04-17 11:32:56.375 107 12482.38 38.92 54780.05 88888.00 2014-04-17 11:32:56.500 107 12482.35 38.95 54780.05 88888.00 2014-04-17 11:32:56.625 107 12482.30 38.92 54780.10 88888.00 2014-04-17 11:32:56.750 107 12482.23 38.92 54780.10 88888.00 2014-04-17 11:32:56.875 107 12482.23 38.92 54780.10 88888.00 2014-04-17 11:32:57.000 107 12482.33 38.92 54780.07 88888.00 2014-04-17 11:32:57.125 107 12482.38 38.92 54780.07 88888.00 2014-04-17 11:32:57.250 107 12482.38 38.92 54780.10 88888.00 2014-04-17 11:32:57.375 107 12482.35 38.92 54780.10 88888.00 2014-04-17 11:32:57.500 107 12482.30 38.95 54780.10 88888.00 2014-04-17 11:32:57.625 107 12482.27 38.95 54780.10 88888.00 2014-04-17 11:32:57.750 107 12482.27 38.92 54780.07 88888.00 2014-04-17 11:32:57.875 107 12482.27 38.95 54780.07 88888.00 2014-04-17 11:32:58.000 107 12482.23 38.98 54780.05 88888.00 2014-04-17 11:32:58.125 107 12482.15 38.95 54780.07 88888.00 2014-04-17 11:32:58.250 107 12482.25 38.95 54780.07 88888.00 2014-04-17 11:32:58.375 107 12482.27 38.98 54780.07 88888.00 2014-04-17 11:32:58.500 107 12482.25 38.95 54780.07 88888.00 2014-04-17 11:32:58.625 107 12482.27 38.92 54780.07 88888.00 2014-04-17 11:32:58.750 107 12482.27 38.92 54780.10 88888.00 2014-04-17 11:32:58.875 107 12482.23 38.92 54780.07 88888.00 2014-04-17 11:32:59.000 107 12482.23 38.92 54780.05 88888.00 2014-04-17 11:32:59.125 107 12482.33 38.95 54780.07 88888.00 2014-04-17 11:32:59.250 107 12482.30 38.92 54780.10 88888.00 2014-04-17 11:32:59.375 107 12482.27 38.95 54780.07 88888.00 2014-04-17 11:32:59.500 107 12482.27 38.92 54780.05 88888.00 2014-04-17 11:32:59.625 107 12482.30 38.95 54780.07 88888.00 2014-04-17 11:32:59.750 107 12482.27 38.95 54780.07 88888.00 2014-04-17 11:32:59.875 107 12482.30 38.98 54780.07 88888.00 2014-04-17 11:33:00.000 107 12482.35 39.00 54780.05 88888.00 2014-04-17 11:33:00.125 107 12482.35 39.00 54780.07 88888.00 2014-04-17 11:33:00.250 107 12482.30 38.98 54780.07 88888.00 2014-04-17 11:33:00.375 107 12482.27 38.98 54780.07 88888.00 2014-04-17 11:33:00.500 107 12482.25 38.95 54780.10 88888.00 2014-04-17 11:33:00.625 107 12482.25 38.92 54780.05 88888.00 2014-04-17 11:33:00.750 107 12482.25 38.95 54780.07 88888.00 2014-04-17 11:33:00.875 107 12482.23 39.00 54780.07 88888.00 2014-04-17 11:33:01.000 107 12482.23 38.98 54780.05 88888.00 2014-04-17 11:33:01.125 107 12482.25 39.00 54780.10 88888.00 2014-04-17 11:33:01.250 107 12482.27 39.00 54780.10 88888.00 2014-04-17 11:33:01.375 107 12482.30 39.05 54780.10 88888.00 2014-04-17 11:33:01.500 107 12482.27 39.02 54780.07 88888.00 2014-04-17 11:33:01.625 107 12482.30 38.98 54780.07 88888.00 2014-04-17 11:33:01.750 107 12482.35 39.00 54780.07 88888.00 2014-04-17 11:33:01.875 107 12482.30 39.00 54780.10 88888.00 2014-04-17 11:33:02.000 107 12482.25 39.00 54780.10 88888.00 2014-04-17 11:33:02.125 107 12482.25 39.02 54780.10 88888.00 2014-04-17 11:33:02.250 107 12482.27 39.00 54780.10 88888.00 2014-04-17 11:33:02.375 107 12482.27 39.00 54780.10 88888.00 2014-04-17 11:33:02.500 107 12482.23 39.00 54780.10 88888.00 2014-04-17 11:33:02.625 107 12482.23 39.00 54780.10 88888.00 2014-04-17 11:33:02.750 107 12482.25 39.02 54780.10 88888.00 2014-04-17 11:33:02.875 107 12482.27 39.02 54780.07 88888.00 2014-04-17 11:33:03.000 107 12482.30 39.02 54780.10 88888.00 2014-04-17 11:33:03.125 107 12482.25 39.02 54780.10 88888.00 2014-04-17 11:33:03.250 107 12482.27 39.00 54780.07 88888.00 2014-04-17 11:33:03.375 107 12482.30 39.00 54780.05 88888.00 2014-04-17 11:33:03.500 107 12482.25 39.00 54780.05 88888.00 2014-04-17 11:33:03.625 107 12482.17 39.02 54780.07 88888.00 2014-04-17 11:33:03.750 107 12482.17 39.02 54780.07 88888.00 2014-04-17 11:33:03.875 107 12482.20 39.00 54780.05 88888.00 2014-04-17 11:33:04.000 107 12482.23 39.00 54780.05 88888.00 2014-04-17 11:33:04.125 107 12482.20 39.02 54780.05 88888.00 2014-04-17 11:33:04.250 107 12482.12 39.00 54780.05 88888.00 2014-04-17 11:33:04.375 107 12482.10 39.00 54780.07 88888.00 2014-04-17 11:33:04.500 107 12482.10 39.02 54780.10 88888.00 2014-04-17 11:33:04.625 107 12482.15 39.00 54780.10 88888.00 2014-04-17 11:33:04.750 107 12482.12 39.05 54780.10 88888.00 2014-04-17 11:33:04.875 107 12482.15 39.02 54780.10 88888.00 2014-04-17 11:33:05.000 107 12482.25 39.08 54780.10 88888.00 2014-04-17 11:33:05.125 107 12482.23 39.05 54780.10 88888.00 2014-04-17 11:33:05.250 107 12482.10 39.02 54780.07 88888.00 2014-04-17 11:33:05.375 107 12482.12 39.05 54780.07 88888.00 2014-04-17 11:33:05.500 107 12482.15 39.05 54780.07 88888.00 2014-04-17 11:33:05.625 107 12482.17 39.05 54780.05 88888.00 2014-04-17 11:33:05.750 107 12482.20 39.10 54780.07 88888.00 2014-04-17 11:33:05.875 107 12482.17 39.05 54780.07 88888.00 2014-04-17 11:33:06.000 107 12482.05 39.02 54780.05 88888.00 2014-04-17 11:33:06.125 107 12482.02 39.02 54780.07 88888.00 2014-04-17 11:33:06.250 107 12482.02 39.02 54780.05 88888.00 2014-04-17 11:33:06.375 107 12482.08 39.08 54780.05 88888.00 2014-04-17 11:33:06.500 107 12482.10 39.08 54780.07 88888.00 2014-04-17 11:33:06.625 107 12482.05 39.02 54780.05 88888.00 2014-04-17 11:33:06.750 107 12482.05 39.05 54780.05 88888.00 2014-04-17 11:33:06.875 107 12482.08 39.05 54780.07 88888.00 2014-04-17 11:33:07.000 107 12482.10 39.05 54780.05 88888.00 2014-04-17 11:33:07.125 107 12482.08 39.08 54780.05 88888.00 2014-04-17 11:33:07.250 107 12482.02 39.08 54780.05 88888.00 2014-04-17 11:33:07.375 107 12482.15 39.08 54780.05 88888.00 2014-04-17 11:33:07.500 107 12482.20 39.08 54780.05 88888.00 2014-04-17 11:33:07.625 107 12482.12 39.10 54780.07 88888.00 2014-04-17 11:33:07.750 107 12482.08 39.08 54780.05 88888.00 2014-04-17 11:33:07.875 107 12482.08 39.08 54780.05 88888.00 2014-04-17 11:33:08.000 107 12482.08 39.05 54780.03 88888.00 2014-04-17 11:33:08.125 107 12482.05 39.08 54780.05 88888.00 2014-04-17 11:33:08.250 107 12482.05 39.08 54780.07 88888.00 2014-04-17 11:33:08.375 107 12482.10 39.10 54780.07 88888.00 2014-04-17 11:33:08.500 107 12482.05 39.08 54780.05 88888.00 2014-04-17 11:33:08.625 107 12482.02 39.08 54780.03 88888.00 2014-04-17 11:33:08.750 107 12482.10 39.08 54780.03 88888.00 2014-04-17 11:33:08.875 107 12482.15 39.08 54780.05 88888.00 2014-04-17 11:33:09.000 107 12482.17 39.08 54780.05 88888.00 2014-04-17 11:33:09.125 107 12482.17 39.10 54780.05 88888.00 2014-04-17 11:33:09.250 107 12482.12 39.05 54780.05 88888.00 2014-04-17 11:33:09.375 107 12482.15 39.08 54780.05 88888.00 2014-04-17 11:33:09.500 107 12482.10 39.08 54780.05 88888.00 2014-04-17 11:33:09.625 107 12482.12 39.10 54780.05 88888.00 2014-04-17 11:33:09.750 107 12482.12 39.10 54780.05 88888.00 2014-04-17 11:33:09.875 107 12482.08 39.10 54780.03 88888.00 2014-04-17 11:33:10.000 107 12482.00 39.08 54780.03 88888.00 2014-04-17 11:33:10.125 107 12481.98 39.12 54780.10 88888.00 2014-04-17 11:33:10.250 107 12481.98 39.12 54780.07 88888.00 2014-04-17 11:33:10.375 107 12482.02 39.12 54780.05 88888.00 2014-04-17 11:33:10.500 107 12482.00 39.12 54780.03 88888.00 2014-04-17 11:33:10.625 107 12481.98 39.10 54780.00 88888.00 2014-04-17 11:33:10.750 107 12482.00 39.12 54780.00 88888.00 2014-04-17 11:33:10.875 107 12482.02 39.15 54780.03 88888.00 2014-04-17 11:33:11.000 107 12482.02 39.15 54780.05 88888.00 2014-04-17 11:33:11.125 107 12482.00 39.15 54780.05 88888.00 2014-04-17 11:33:11.250 107 12481.98 39.12 54780.03 88888.00 2014-04-17 11:33:11.375 107 12482.02 39.17 54780.03 88888.00 2014-04-17 11:33:11.500 107 12482.02 39.17 54780.03 88888.00 2014-04-17 11:33:11.625 107 12482.02 39.15 54780.03 88888.00 2014-04-17 11:33:11.750 107 12482.08 39.15 54780.00 88888.00 2014-04-17 11:33:11.875 107 12482.10 39.17 54780.03 88888.00 2014-04-17 11:33:12.000 107 12482.08 39.15 54780.00 88888.00 2014-04-17 11:33:12.125 107 12482.08 39.17 54780.03 88888.00 2014-04-17 11:33:12.250 107 12482.00 39.17 54780.00 88888.00 2014-04-17 11:33:12.375 107 12482.00 39.17 54780.00 88888.00 2014-04-17 11:33:12.500 107 12482.05 39.17 54780.03 88888.00 2014-04-17 11:33:12.625 107 12482.02 39.17 54780.03 88888.00 2014-04-17 11:33:12.750 107 12481.92 39.15 54780.03 88888.00 2014-04-17 11:33:12.875 107 12481.88 39.17 54780.00 88888.00 2014-04-17 11:33:13.000 107 12481.90 39.17 54780.03 88888.00 2014-04-17 11:33:13.125 107 12481.90 39.17 54780.00 88888.00 2014-04-17 11:33:13.250 107 12481.92 39.20 54780.03 88888.00 2014-04-17 11:33:13.375 107 12482.00 39.23 54780.03 88888.00 2014-04-17 11:33:13.500 107 12482.02 39.17 54780.00 88888.00 2014-04-17 11:33:13.625 107 12482.02 39.12 54780.00 88888.00 2014-04-17 11:33:13.750 107 12482.02 39.17 54780.00 88888.00 2014-04-17 11:33:13.875 107 12482.05 39.17 54780.03 88888.00 2014-04-17 11:33:14.000 107 12482.12 39.17 54780.03 88888.00 2014-04-17 11:33:14.125 107 12482.15 39.17 54780.05 88888.00 2014-04-17 11:33:14.250 107 12482.17 39.17 54780.05 88888.00 2014-04-17 11:33:14.375 107 12481.75 39.17 54780.05 88888.00 2014-04-17 11:33:14.500 107 12481.67 39.20 54780.03 88888.00 2014-04-17 11:33:14.625 107 12481.73 39.20 54780.03 88888.00 2014-04-17 11:33:14.750 107 12481.73 39.20 54780.00 88888.00 2014-04-17 11:33:14.875 107 12481.77 39.17 54780.00 88888.00 2014-04-17 11:33:15.000 107 12481.73 39.17 54780.00 88888.00 2014-04-17 11:33:15.125 107 12481.67 39.17 54780.03 88888.00 2014-04-17 11:33:15.250 107 12481.62 39.20 54780.03 88888.00 2014-04-17 11:33:15.375 107 12481.98 39.20 54780.03 88888.00 2014-04-17 11:33:15.500 107 12482.00 39.20 54780.00 88888.00 2014-04-17 11:33:15.625 107 12482.08 39.17 54780.00 88888.00 2014-04-17 11:33:15.750 107 12482.15 39.23 54780.03 88888.00 2014-04-17 11:33:15.875 107 12482.20 39.23 54780.00 88888.00 2014-04-17 11:33:16.000 107 12482.17 39.17 54779.97 88888.00 2014-04-17 11:33:16.125 107 12482.20 39.17 54780.00 88888.00 2014-04-17 11:33:16.250 107 12482.12 39.20 54780.00 88888.00 2014-04-17 11:33:16.375 107 12482.12 39.20 54780.00 88888.00 2014-04-17 11:33:16.500 107 12482.15 39.23 54780.00 88888.00 2014-04-17 11:33:16.625 107 12482.15 39.25 54780.00 88888.00 2014-04-17 11:33:16.750 107 12482.10 39.23 54780.00 88888.00 2014-04-17 11:33:16.875 107 12482.12 39.20 54780.00 88888.00 2014-04-17 11:33:17.000 107 12482.10 39.20 54780.00 88888.00 2014-04-17 11:33:17.125 107 12482.10 39.20 54780.00 88888.00 2014-04-17 11:33:17.250 107 12482.10 39.20 54779.97 88888.00 2014-04-17 11:33:17.375 107 12482.20 39.20 54780.00 88888.00 2014-04-17 11:33:17.500 107 12482.27 39.23 54780.00 88888.00 2014-04-17 11:33:17.625 107 12482.23 39.25 54780.03 88888.00 2014-04-17 11:33:17.750 107 12482.15 39.20 54780.00 88888.00 2014-04-17 11:33:17.875 107 12482.20 39.20 54779.97 88888.00 2014-04-17 11:33:18.000 107 12482.25 39.20 54779.97 88888.00 2014-04-17 11:33:18.125 107 12482.20 39.23 54780.00 88888.00 2014-04-17 11:33:18.250 107 12482.12 39.23 54779.97 88888.00 2014-04-17 11:33:18.375 107 12482.10 39.23 54779.95 88888.00 2014-04-17 11:33:18.500 107 12482.08 39.23 54779.97 88888.00 2014-04-17 11:33:18.625 107 12482.10 39.23 54779.97 88888.00 2014-04-17 11:33:18.750 107 12482.12 39.23 54779.97 88888.00 2014-04-17 11:33:18.875 107 12482.10 39.23 54779.95 88888.00 2014-04-17 11:33:19.000 107 12482.10 39.23 54779.95 88888.00 2014-04-17 11:33:19.125 107 12482.08 39.23 54779.97 88888.00 2014-04-17 11:33:19.250 107 12482.08 39.23 54780.00 88888.00 2014-04-17 11:33:19.375 107 12482.10 39.23 54779.97 88888.00 2014-04-17 11:33:19.500 107 12482.12 39.20 54779.95 88888.00 2014-04-17 11:33:19.625 107 12482.17 39.23 54779.97 88888.00 2014-04-17 11:33:19.750 107 12482.20 39.23 54780.00 88888.00 2014-04-17 11:33:19.875 107 12482.23 39.20 54779.97 88888.00 2014-04-17 11:33:20.000 107 12482.20 39.20 54779.95 88888.00 2014-04-17 11:33:20.125 107 12482.20 39.23 54779.97 88888.00 2014-04-17 11:33:20.250 107 12482.15 39.25 54779.97 88888.00 2014-04-17 11:33:20.375 107 12482.20 39.23 54779.95 88888.00 2014-04-17 11:33:20.500 107 12482.20 39.20 54779.93 88888.00 2014-04-17 11:33:20.625 107 12482.25 39.25 54779.95 88888.00 2014-04-17 11:33:20.750 107 12482.23 39.25 54779.97 88888.00 2014-04-17 11:33:20.875 107 12482.12 39.25 54779.95 88888.00 2014-04-17 11:33:21.000 107 12482.10 39.23 54779.95 88888.00 2014-04-17 11:33:21.125 107 12482.12 39.23 54779.95 88888.00 2014-04-17 11:33:21.250 107 12482.15 39.23 54779.97 88888.00 2014-04-17 11:33:21.375 107 12482.20 39.23 54779.97 88888.00 2014-04-17 11:33:21.500 107 12482.23 39.25 54779.97 88888.00 2014-04-17 11:33:21.625 107 12482.23 39.25 54779.97 88888.00 2014-04-17 11:33:21.750 107 12482.27 39.23 54779.95 88888.00 2014-04-17 11:33:21.875 107 12482.30 39.25 54779.95 88888.00 2014-04-17 11:33:22.000 107 12482.25 39.27 54779.93 88888.00 2014-04-17 11:33:22.125 107 12482.25 39.25 54779.93 88888.00 2014-04-17 11:33:22.250 107 12482.15 39.23 54779.93 88888.00 2014-04-17 11:33:22.375 107 12482.20 39.27 54779.93 88888.00 2014-04-17 11:33:22.500 107 12482.20 39.27 54779.93 88888.00 2014-04-17 11:33:22.625 107 12482.20 39.23 54779.93 88888.00 2014-04-17 11:33:22.750 107 12482.17 39.23 54779.93 88888.00 2014-04-17 11:33:22.875 107 12482.15 39.23 54779.93 88888.00 2014-04-17 11:33:23.000 107 12482.20 39.20 54779.93 88888.00 2014-04-17 11:33:23.125 107 12482.25 39.25 54779.95 88888.00 2014-04-17 11:33:23.250 107 12482.17 39.27 54779.95 88888.00 2014-04-17 11:33:23.375 107 12482.15 39.27 54779.93 88888.00 2014-04-17 11:33:23.500 107 12482.12 39.27 54779.90 88888.00 2014-04-17 11:33:23.625 107 12482.12 39.27 54779.90 88888.00 2014-04-17 11:33:23.750 107 12482.17 39.23 54779.90 88888.00 2014-04-17 11:33:23.875 107 12482.23 39.23 54779.93 88888.00 2014-04-17 11:33:24.000 107 12482.20 39.23 54779.93 88888.00 2014-04-17 11:33:24.125 107 12482.17 39.27 54779.93 88888.00 2014-04-17 11:33:24.250 107 12482.15 39.25 54779.93 88888.00 2014-04-17 11:33:24.375 107 12482.12 39.23 54779.93 88888.00 2014-04-17 11:33:24.500 107 12482.20 39.23 54779.93 88888.00 2014-04-17 11:33:24.625 107 12482.20 39.25 54779.93 88888.00 2014-04-17 11:33:24.750 107 12482.20 39.30 54779.95 88888.00 2014-04-17 11:33:24.875 107 12482.17 39.27 54779.93 88888.00 2014-04-17 11:33:25.000 107 12482.15 39.23 54779.93 88888.00 2014-04-17 11:33:25.125 107 12482.20 39.23 54779.93 88888.00 2014-04-17 11:33:25.250 107 12482.20 39.25 54779.93 88888.00 2014-04-17 11:33:25.375 107 12482.20 39.27 54779.93 88888.00 2014-04-17 11:33:25.500 107 12482.17 39.27 54779.93 88888.00 2014-04-17 11:33:25.625 107 12482.17 39.23 54779.93 88888.00 2014-04-17 11:33:25.750 107 12482.12 39.23 54779.93 88888.00 2014-04-17 11:33:25.875 107 12482.15 39.25 54779.93 88888.00 2014-04-17 11:33:26.000 107 12482.20 39.25 54779.93 88888.00 2014-04-17 11:33:26.125 107 12482.20 39.25 54779.93 88888.00 2014-04-17 11:33:26.250 107 12482.17 39.25 54779.93 88888.00 2014-04-17 11:33:26.375 107 12482.20 39.25 54779.93 88888.00 2014-04-17 11:33:26.500 107 12482.20 39.23 54779.90 88888.00 2014-04-17 11:33:26.625 107 12482.15 39.23 54779.93 88888.00 2014-04-17 11:33:26.750 107 12482.15 39.23 54779.90 88888.00 2014-04-17 11:33:26.875 107 12482.15 39.25 54779.90 88888.00 2014-04-17 11:33:27.000 107 12482.25 39.25 54779.93 88888.00 2014-04-17 11:33:27.125 107 12482.25 39.25 54779.93 88888.00 2014-04-17 11:33:27.250 107 12482.15 39.25 54779.90 88888.00 2014-04-17 11:33:27.375 107 12482.12 39.25 54779.90 88888.00 2014-04-17 11:33:27.500 107 12482.08 39.27 54779.93 88888.00 2014-04-17 11:33:27.625 107 12482.12 39.25 54779.90 88888.00 2014-04-17 11:33:27.750 107 12482.12 39.23 54779.90 88888.00 2014-04-17 11:33:27.875 107 12482.10 39.23 54779.90 88888.00 2014-04-17 11:33:28.000 107 12482.02 39.25 54779.90 88888.00 2014-04-17 11:33:28.125 107 12482.02 39.25 54779.93 88888.00 2014-04-17 11:33:28.250 107 12482.02 39.27 54779.95 88888.00 2014-04-17 11:33:28.375 107 12482.10 39.27 54779.93 88888.00 2014-04-17 11:33:28.500 107 12482.10 39.25 54779.93 88888.00 2014-04-17 11:33:28.625 107 12482.10 39.25 54779.90 88888.00 2014-04-17 11:33:28.750 107 12482.05 39.23 54779.88 88888.00 2014-04-17 11:33:28.875 107 12482.08 39.25 54779.90 88888.00 2014-04-17 11:33:29.000 107 12482.02 39.25 54779.88 88888.00 2014-04-17 11:33:29.125 107 12482.10 39.27 54779.88 88888.00 2014-04-17 11:33:29.250 107 12482.10 39.25 54779.90 88888.00 2014-04-17 11:33:29.375 107 12482.12 39.23 54779.88 88888.00 2014-04-17 11:33:29.500 107 12482.12 39.23 54779.90 88888.00 2014-04-17 11:33:29.625 107 12482.15 39.23 54779.88 88888.00 2014-04-17 11:33:29.750 107 12482.15 39.25 54779.93 88888.00 2014-04-17 11:33:29.875 107 12482.12 39.25 54779.90 88888.00 2014-04-17 11:33:30.000 107 12482.12 39.25 54779.88 88888.00 2014-04-17 11:33:30.125 107 12482.15 39.25 54779.90 88888.00 2014-04-17 11:33:30.250 107 12482.12 39.25 54779.90 88888.00 2014-04-17 11:33:30.375 107 12482.15 39.27 54779.90 88888.00 2014-04-17 11:33:30.500 107 12482.12 39.27 54779.90 88888.00 2014-04-17 11:33:30.625 107 12482.08 39.27 54779.90 88888.00 2014-04-17 11:33:30.750 107 12482.10 39.27 54779.90 88888.00 2014-04-17 11:33:30.875 107 12482.10 39.25 54779.90 88888.00 2014-04-17 11:33:31.000 107 12482.08 39.25 54779.88 88888.00 2014-04-17 11:33:31.125 107 12482.08 39.25 54779.88 88888.00 2014-04-17 11:33:31.250 107 12482.12 39.27 54779.88 88888.00 2014-04-17 11:33:31.375 107 12482.12 39.27 54779.88 88888.00 2014-04-17 11:33:31.500 107 12482.10 39.25 54779.90 88888.00 2014-04-17 11:33:31.625 107 12482.08 39.27 54779.90 88888.00 2014-04-17 11:33:31.750 107 12482.10 39.25 54779.90 88888.00 2014-04-17 11:33:31.875 107 12482.05 39.25 54779.88 88888.00 2014-04-17 11:33:32.000 107 12482.05 39.25 54779.88 88888.00 2014-04-17 11:33:32.125 107 12482.08 39.27 54779.90 88888.00 2014-04-17 11:33:32.250 107 12482.15 39.27 54779.93 88888.00 2014-04-17 11:33:32.375 107 12482.17 39.25 54779.90 88888.00 2014-04-17 11:33:32.500 107 12482.17 39.25 54779.90 88888.00 2014-04-17 11:33:32.625 107 12482.12 39.25 54779.90 88888.00 2014-04-17 11:33:32.750 107 12482.15 39.25 54779.88 88888.00 2014-04-17 11:33:32.875 107 12482.10 39.25 54779.85 88888.00 2014-04-17 11:33:33.000 107 12482.10 39.25 54779.85 88888.00 2014-04-17 11:33:33.125 107 12482.12 39.27 54779.85 88888.00 2014-04-17 11:33:33.250 107 12482.12 39.27 54779.90 88888.00 2014-04-17 11:33:33.375 107 12482.15 39.27 54779.90 88888.00 2014-04-17 11:33:33.500 107 12482.10 39.27 54779.88 88888.00 2014-04-17 11:33:33.625 107 12482.02 39.27 54779.90 88888.00 2014-04-17 11:33:33.750 107 12481.95 39.27 54779.88 88888.00 2014-04-17 11:33:33.875 107 12482.00 39.27 54779.88 88888.00 2014-04-17 11:33:34.000 107 12482.05 39.25 54779.85 88888.00 2014-04-17 11:33:34.125 107 12482.12 39.25 54779.85 88888.00 2014-04-17 11:33:34.250 107 12482.12 39.27 54779.85 88888.00 2014-04-17 11:33:34.375 107 12482.10 39.25 54779.88 88888.00 2014-04-17 11:33:34.500 107 12482.08 39.23 54779.85 88888.00 2014-04-17 11:33:34.625 107 12482.05 39.23 54779.85 88888.00 2014-04-17 11:33:34.750 107 12482.08 39.25 54779.88 88888.00 2014-04-17 11:33:34.875 107 12482.12 39.23 54779.85 88888.00 2014-04-17 11:33:35.000 107 12482.15 39.25 54779.85 88888.00 2014-04-17 11:33:35.125 107 12482.15 39.23 54779.88 88888.00 2014-04-17 11:33:35.250 107 12482.08 39.20 54779.88 88888.00 2014-04-17 11:33:35.375 107 12482.08 39.23 54779.88 88888.00 2014-04-17 11:33:35.500 107 12482.08 39.23 54779.88 88888.00 2014-04-17 11:33:35.625 107 12482.00 39.20 54779.85 88888.00 2014-04-17 11:33:35.750 107 12482.02 39.23 54779.82 88888.00 2014-04-17 11:33:35.875 107 12482.00 39.23 54779.82 88888.00 2014-04-17 11:33:36.000 107 12482.08 39.23 54779.82 88888.00 2014-04-17 11:33:36.125 107 12482.10 39.23 54779.85 88888.00 2014-04-17 11:33:36.250 107 12482.08 39.20 54779.88 88888.00 2014-04-17 11:33:36.375 107 12482.12 39.23 54779.85 88888.00 2014-04-17 11:33:36.500 107 12482.10 39.23 54779.85 88888.00 2014-04-17 11:33:36.625 107 12482.12 39.23 54779.85 88888.00 2014-04-17 11:33:36.750 107 12482.20 39.25 54779.85 88888.00 2014-04-17 11:33:36.875 107 12482.23 39.23 54779.88 88888.00 2014-04-17 11:33:37.000 107 12482.17 39.23 54779.85 88888.00 2014-04-17 11:33:37.125 107 12482.08 39.23 54779.88 88888.00 2014-04-17 11:33:37.250 107 12482.00 39.25 54779.88 88888.00 2014-04-17 11:33:37.375 107 12482.10 39.23 54779.88 88888.00 2014-04-17 11:33:37.500 107 12482.10 39.25 54779.85 88888.00 2014-04-17 11:33:37.625 107 12482.05 39.23 54779.85 88888.00 2014-04-17 11:33:37.750 107 12482.00 39.20 54779.85 88888.00 2014-04-17 11:33:37.875 107 12482.02 39.23 54779.85 88888.00 2014-04-17 11:33:38.000 107 12482.12 39.25 54779.85 88888.00 2014-04-17 11:33:38.125 107 12482.20 39.25 54779.88 88888.00 2014-04-17 11:33:38.250 107 12482.15 39.23 54779.85 88888.00 2014-04-17 11:33:38.375 107 12482.15 39.25 54779.85 88888.00 2014-04-17 11:33:38.500 107 12482.12 39.25 54779.85 88888.00 2014-04-17 11:33:38.625 107 12482.08 39.25 54779.85 88888.00 2014-04-17 11:33:38.750 107 12482.08 39.23 54779.82 88888.00 2014-04-17 11:33:38.875 107 12482.05 39.25 54779.82 88888.00 2014-04-17 11:33:39.000 107 12482.02 39.27 54779.82 88888.00 2014-04-17 11:33:39.125 107 12482.08 39.25 54779.85 88888.00 2014-04-17 11:33:39.250 107 12482.02 39.23 54779.85 88888.00 2014-04-17 11:33:39.375 107 12482.02 39.23 54779.82 88888.00 2014-04-17 11:33:39.500 107 12482.02 39.20 54779.82 88888.00 2014-04-17 11:33:39.625 107 12482.00 39.25 54779.85 88888.00 2014-04-17 11:33:39.750 107 12482.05 39.25 54779.82 88888.00 2014-04-17 11:33:39.875 107 12482.10 39.23 54779.85 88888.00 2014-04-17 11:33:40.000 107 12482.00 39.23 54779.85 88888.00 2014-04-17 11:33:40.125 107 12481.95 39.20 54779.85 88888.00 2014-04-17 11:33:40.250 107 12482.00 39.23 54779.85 88888.00 2014-04-17 11:33:40.375 107 12482.05 39.25 54779.88 88888.00 2014-04-17 11:33:40.500 107 12481.98 39.25 54779.88 88888.00 2014-04-17 11:33:40.625 107 12482.00 39.25 54779.90 88888.00 2014-04-17 11:33:40.750 107 12481.98 39.27 54779.88 88888.00 2014-04-17 11:33:40.875 107 12482.00 39.23 54779.88 88888.00 2014-04-17 11:33:41.000 107 12482.05 39.23 54779.85 88888.00 2014-04-17 11:33:41.125 107 12482.02 39.25 54779.85 88888.00 2014-04-17 11:33:41.250 107 12481.98 39.23 54779.90 88888.00 2014-04-17 11:33:41.375 107 12482.00 39.25 54779.88 88888.00 2014-04-17 11:33:41.500 107 12482.00 39.25 54779.88 88888.00 2014-04-17 11:33:41.625 107 12481.95 39.25 54779.85 88888.00 2014-04-17 11:33:41.750 107 12481.98 39.25 54779.82 88888.00 2014-04-17 11:33:41.875 107 12481.98 39.27 54779.85 88888.00 2014-04-17 11:33:42.000 107 12481.95 39.27 54779.82 88888.00 2014-04-17 11:33:42.125 107 12481.95 39.23 54779.80 88888.00 2014-04-17 11:33:42.250 107 12481.85 39.20 54779.80 88888.00 2014-04-17 11:33:42.375 107 12481.83 39.23 54779.78 88888.00 2014-04-17 11:33:42.500 107 12481.85 39.23 54779.78 88888.00 2014-04-17 11:33:42.625 107 12481.95 39.27 54779.82 88888.00 2014-04-17 11:33:42.750 107 12481.98 39.30 54779.85 88888.00 2014-04-17 11:33:42.875 107 12481.92 39.27 54779.82 88888.00 2014-04-17 11:33:43.000 107 12481.98 39.25 54779.80 88888.00 2014-04-17 11:33:43.125 107 12481.98 39.25 54779.85 88888.00 2014-04-17 11:33:43.250 107 12481.85 39.23 54779.82 88888.00 2014-04-17 11:33:43.375 107 12481.83 39.27 54779.82 88888.00 2014-04-17 11:33:43.500 107 12481.83 39.33 54779.85 88888.00 2014-04-17 11:33:43.625 107 12481.83 39.33 54779.85 88888.00 2014-04-17 11:33:43.750 107 12481.90 39.27 54779.82 88888.00 2014-04-17 11:33:43.875 107 12481.95 39.27 54779.82 88888.00 2014-04-17 11:33:44.000 107 12481.95 39.27 54779.85 88888.00 2014-04-17 11:33:44.125 107 12481.90 39.25 54779.80 88888.00 2014-04-17 11:33:44.250 107 12481.88 39.27 54779.80 88888.00 2014-04-17 11:33:44.375 107 12481.88 39.30 54779.80 88888.00 2014-04-17 11:33:44.500 107 12481.85 39.27 54779.80 88888.00 2014-04-17 11:33:44.625 107 12481.85 39.27 54779.80 88888.00 2014-04-17 11:33:44.750 107 12481.92 39.27 54779.80 88888.00 2014-04-17 11:33:44.875 107 12481.95 39.33 54779.85 88888.00 2014-04-17 11:33:45.000 107 12481.92 39.30 54779.85 88888.00 2014-04-17 11:33:45.125 107 12481.92 39.33 54779.85 88888.00 2014-04-17 11:33:45.250 107 12481.90 39.27 54779.82 88888.00 2014-04-17 11:33:45.375 107 12481.90 39.27 54779.80 88888.00 2014-04-17 11:33:45.500 107 12481.90 39.30 54779.82 88888.00 2014-04-17 11:33:45.625 107 12481.80 39.30 54779.82 88888.00 2014-04-17 11:33:45.750 107 12481.75 39.30 54779.82 88888.00 2014-04-17 11:33:45.875 107 12481.80 39.30 54779.80 88888.00 2014-04-17 11:33:46.000 107 12481.77 39.30 54779.80 88888.00 2014-04-17 11:33:46.125 107 12481.80 39.30 54779.78 88888.00 2014-04-17 11:33:46.250 107 12481.83 39.27 54779.80 88888.00 2014-04-17 11:33:46.375 107 12481.80 39.25 54779.75 88888.00 2014-04-17 11:33:46.500 107 12481.77 39.25 54779.78 88888.00 2014-04-17 11:33:46.625 107 12481.83 39.30 54779.80 88888.00 2014-04-17 11:33:46.750 107 12481.83 39.33 54779.82 88888.00 2014-04-17 11:33:46.875 107 12481.85 39.33 54779.85 88888.00 2014-04-17 11:33:47.000 107 12481.88 39.30 54779.82 88888.00 2014-04-17 11:33:47.125 107 12481.90 39.33 54779.82 88888.00 2014-04-17 11:33:47.250 107 12481.80 39.30 54779.82 88888.00 2014-04-17 11:33:47.375 107 12481.75 39.33 54779.82 88888.00 2014-04-17 11:33:47.500 107 12481.83 39.33 54779.85 88888.00 2014-04-17 11:33:47.625 107 12481.85 39.33 54779.88 88888.00 2014-04-17 11:33:47.750 107 12481.83 39.33 54779.85 88888.00 2014-04-17 11:33:47.875 107 12481.85 39.30 54779.82 88888.00 2014-04-17 11:33:48.000 107 12481.83 39.27 54779.80 88888.00 2014-04-17 11:33:48.125 107 12481.85 39.30 54779.80 88888.00 2014-04-17 11:33:48.250 107 12481.83 39.33 54779.82 88888.00 2014-04-17 11:33:48.375 107 12481.90 39.35 54779.82 88888.00 2014-04-17 11:33:48.500 107 12481.88 39.33 54779.80 88888.00 2014-04-17 11:33:48.625 107 12481.83 39.30 54779.78 88888.00 2014-04-17 11:33:48.750 107 12481.80 39.30 54779.80 88888.00 2014-04-17 11:33:48.875 107 12481.80 39.33 54779.80 88888.00 2014-04-17 11:33:49.000 107 12481.88 39.33 54779.82 88888.00 2014-04-17 11:33:49.125 107 12481.85 39.35 54779.85 88888.00 2014-04-17 11:33:49.250 107 12481.83 39.35 54779.80 88888.00 2014-04-17 11:33:49.375 107 12481.83 39.33 54779.80 88888.00 2014-04-17 11:33:49.500 107 12481.77 39.35 54779.82 88888.00 2014-04-17 11:33:49.625 107 12481.83 39.35 54779.82 88888.00 2014-04-17 11:33:49.750 107 12481.83 39.35 54779.80 88888.00 2014-04-17 11:33:49.875 107 12481.77 39.40 54779.82 88888.00 2014-04-17 11:33:50.000 107 12481.73 39.38 54779.80 88888.00 2014-04-17 11:33:50.125 107 12481.73 39.40 54779.78 88888.00 2014-04-17 11:33:50.250 107 12481.80 39.35 54779.78 88888.00 2014-04-17 11:33:50.375 107 12481.90 39.38 54779.78 88888.00 2014-04-17 11:33:50.500 107 12481.85 39.40 54779.80 88888.00 2014-04-17 11:33:50.625 107 12481.80 39.40 54779.80 88888.00 2014-04-17 11:33:50.750 107 12481.83 39.40 54779.78 88888.00 2014-04-17 11:33:50.875 107 12481.85 39.35 54779.78 88888.00 2014-04-17 11:33:51.000 107 12481.80 39.38 54779.78 88888.00 2014-04-17 11:33:51.125 107 12481.67 39.38 54779.78 88888.00 2014-04-17 11:33:51.250 107 12481.62 39.38 54779.78 88888.00 2014-04-17 11:33:51.375 107 12481.67 39.40 54779.80 88888.00 2014-04-17 11:33:51.500 107 12481.70 39.40 54779.82 88888.00 2014-04-17 11:33:51.625 107 12481.73 39.38 54779.80 88888.00 2014-04-17 11:33:51.750 107 12481.80 39.40 54779.80 88888.00 2014-04-17 11:33:51.875 107 12481.83 39.42 54779.78 88888.00 2014-04-17 11:33:52.000 107 12481.83 39.38 54779.78 88888.00 2014-04-17 11:33:52.125 107 12481.77 39.38 54779.75 88888.00 2014-04-17 11:33:52.250 107 12481.75 39.35 54779.78 88888.00 2014-04-17 11:33:52.375 107 12481.73 39.40 54779.78 88888.00 2014-04-17 11:33:52.500 107 12481.77 39.40 54779.80 88888.00 2014-04-17 11:33:52.625 107 12481.77 39.40 54779.78 88888.00 2014-04-17 11:33:52.750 107 12481.73 39.35 54779.78 88888.00 2014-04-17 11:33:52.875 107 12481.67 39.35 54779.75 88888.00 2014-04-17 11:33:53.000 107 12481.73 39.38 54779.75 88888.00 2014-04-17 11:33:53.125 107 12481.77 39.42 54779.78 88888.00 2014-04-17 11:33:53.250 107 12481.77 39.40 54779.80 88888.00 2014-04-17 11:33:53.375 107 12481.75 39.35 54779.75 88888.00 2014-04-17 11:33:53.500 107 12481.73 39.38 54779.75 88888.00 2014-04-17 11:33:53.625 107 12481.77 39.38 54779.72 88888.00 2014-04-17 11:33:53.750 107 12481.77 39.38 54779.78 88888.00 2014-04-17 11:33:53.875 107 12481.75 39.40 54779.78 88888.00 2014-04-17 11:33:54.000 107 12481.67 39.42 54779.78 88888.00 2014-04-17 11:33:54.125 107 12481.65 39.42 54779.80 88888.00 2014-04-17 11:33:54.250 107 12481.67 39.40 54779.80 88888.00 2014-04-17 11:33:54.375 107 12481.70 39.40 54779.78 88888.00 2014-04-17 11:33:54.500 107 12481.67 39.40 54779.78 88888.00 2014-04-17 11:33:54.625 107 12481.73 39.40 54779.78 88888.00 2014-04-17 11:33:54.750 107 12481.70 39.35 54779.78 88888.00 2014-04-17 11:33:54.875 107 12481.73 39.35 54779.75 88888.00 2014-04-17 11:33:55.000 107 12481.73 39.40 54779.78 88888.00 2014-04-17 11:33:55.125 107 12481.75 39.42 54779.78 88888.00 2014-04-17 11:33:55.250 107 12481.65 39.38 54779.75 88888.00 2014-04-17 11:33:55.375 107 12481.65 39.38 54779.75 88888.00 2014-04-17 11:33:55.500 107 12481.67 39.40 54779.78 88888.00 2014-04-17 11:33:55.625 107 12481.73 39.40 54779.75 88888.00 2014-04-17 11:33:55.750 107 12481.70 39.40 54779.75 88888.00 2014-04-17 11:33:55.875 107 12481.67 39.40 54779.75 88888.00 2014-04-17 11:33:56.000 107 12481.67 39.38 54779.75 88888.00 2014-04-17 11:33:56.125 107 12481.73 39.38 54779.75 88888.00 2014-04-17 11:33:56.250 107 12481.73 39.40 54779.75 88888.00 2014-04-17 11:33:56.375 107 12481.75 39.42 54779.72 88888.00 2014-04-17 11:33:56.500 107 12481.77 39.45 54779.78 88888.00 2014-04-17 11:33:56.625 107 12481.77 39.40 54779.78 88888.00 2014-04-17 11:33:56.750 107 12481.75 39.40 54779.78 88888.00 2014-04-17 11:33:56.875 107 12481.73 39.42 54779.78 88888.00 2014-04-17 11:33:57.000 107 12481.65 39.38 54779.75 88888.00 2014-04-17 11:33:57.125 107 12481.60 39.38 54779.75 88888.00 2014-04-17 11:33:57.250 107 12481.58 39.38 54779.78 88888.00 2014-04-17 11:33:57.375 107 12481.65 39.42 54779.78 88888.00 2014-04-17 11:33:57.500 107 12481.70 39.48 54779.78 88888.00 2014-04-17 11:33:57.625 107 12481.75 39.48 54779.78 88888.00 2014-04-17 11:33:57.750 107 12481.77 39.45 54779.78 88888.00 2014-04-17 11:33:57.875 107 12481.65 39.42 54779.75 88888.00 2014-04-17 11:33:58.000 107 12481.60 39.40 54779.75 88888.00 2014-04-17 11:33:58.125 107 12481.65 39.40 54779.75 88888.00 2014-04-17 11:33:58.250 107 12481.65 39.40 54779.75 88888.00 2014-04-17 11:33:58.375 107 12481.62 39.40 54779.72 88888.00 2014-04-17 11:33:58.500 107 12481.67 39.40 54779.75 88888.00 2014-04-17 11:33:58.625 107 12481.62 39.42 54779.75 88888.00 2014-04-17 11:33:58.750 107 12481.60 39.42 54779.78 88888.00 2014-04-17 11:33:58.875 107 12481.60 39.45 54779.78 88888.00 2014-04-17 11:33:59.000 107 12481.60 39.42 54779.78 88888.00 2014-04-17 11:33:59.125 107 12481.60 39.45 54779.78 88888.00 2014-04-17 11:33:59.250 107 12481.60 39.42 54779.78 88888.00 2014-04-17 11:33:59.375 107 12481.60 39.42 54779.75 88888.00 2014-04-17 11:33:59.500 107 12481.60 39.42 54779.72 88888.00 2014-04-17 11:33:59.625 107 12481.62 39.45 54779.72 88888.00 2014-04-17 11:33:59.750 107 12481.67 39.45 54779.75 88888.00 2014-04-17 11:33:59.875 107 12481.58 39.48 54779.75 88888.00 2014-04-17 11:34:00.000 107 12481.52 39.48 54779.78 88888.00 2014-04-17 11:34:00.125 107 12481.52 39.48 54779.75 88888.00 2014-04-17 11:34:00.250 107 12481.58 39.40 54779.75 88888.00 2014-04-17 11:34:00.375 107 12481.62 39.40 54779.75 88888.00 2014-04-17 11:34:00.500 107 12481.65 39.42 54779.72 88888.00 2014-04-17 11:34:00.625 107 12481.70 39.42 54779.72 88888.00 2014-04-17 11:34:00.750 107 12481.67 39.40 54779.72 88888.00 2014-04-17 11:34:00.875 107 12481.62 39.40 54779.70 88888.00 2014-04-17 11:34:01.000 107 12481.60 39.40 54779.70 88888.00 2014-04-17 11:34:01.125 107 12481.58 39.40 54779.72 88888.00 2014-04-17 11:34:01.250 107 12481.55 39.40 54779.75 88888.00 2014-04-17 11:34:01.375 107 12481.65 39.42 54779.75 88888.00 2014-04-17 11:34:01.500 107 12481.70 39.48 54779.75 88888.00 2014-04-17 11:34:01.625 107 12481.70 39.45 54779.72 88888.00 2014-04-17 11:34:01.750 107 12481.62 39.40 54779.72 88888.00 2014-04-17 11:34:01.875 107 12481.52 39.40 54779.75 88888.00 2014-04-17 11:34:02.000 107 12481.52 39.40 54779.72 88888.00 2014-04-17 11:34:02.125 107 12481.55 39.45 54779.75 88888.00 2014-04-17 11:34:02.250 107 12481.52 39.42 54779.75 88888.00 2014-04-17 11:34:02.375 107 12481.50 39.45 54779.72 88888.00 2014-04-17 11:34:02.500 107 12481.45 39.42 54779.75 88888.00 2014-04-17 11:34:02.625 107 12481.52 39.48 54779.75 88888.00 2014-04-17 11:34:02.750 107 12481.60 39.45 54779.72 88888.00 2014-04-17 11:34:02.875 107 12481.58 39.42 54779.75 88888.00 2014-04-17 11:34:03.000 107 12481.52 39.42 54779.70 88888.00 2014-04-17 11:34:03.125 107 12481.42 39.38 54779.68 88888.00 2014-04-17 11:34:03.250 107 12481.40 39.40 54779.72 88888.00 2014-04-17 11:34:03.375 107 12481.50 39.45 54779.72 88888.00 2014-04-17 11:34:03.500 107 12481.58 39.42 54779.70 88888.00 2014-04-17 11:34:03.625 107 12481.65 39.38 54779.68 88888.00 2014-04-17 11:34:03.750 107 12481.62 39.40 54779.70 88888.00 2014-04-17 11:34:03.875 107 12481.55 39.42 54779.70 88888.00 2014-04-17 11:34:04.000 107 12481.52 39.45 54779.72 88888.00 2014-04-17 11:34:04.125 107 12481.60 39.42 54779.75 88888.00 2014-04-17 11:34:04.250 107 12481.58 39.40 54779.75 88888.00 2014-04-17 11:34:04.375 107 12481.58 39.42 54779.72 88888.00 2014-04-17 11:34:04.500 107 12481.55 39.45 54779.70 88888.00 2014-04-17 11:34:04.625 107 12481.50 39.42 54779.68 88888.00 2014-04-17 11:34:04.750 107 12481.50 39.42 54779.68 88888.00 2014-04-17 11:34:04.875 107 12481.52 39.42 54779.70 88888.00 2014-04-17 11:34:05.000 107 12481.58 39.45 54779.70 88888.00 2014-04-17 11:34:05.125 107 12481.60 39.45 54779.70 88888.00 2014-04-17 11:34:05.250 107 12481.58 39.42 54779.70 88888.00 2014-04-17 11:34:05.375 107 12481.52 39.42 54779.70 88888.00 2014-04-17 11:34:05.500 107 12481.58 39.42 54779.68 88888.00 2014-04-17 11:34:05.625 107 12481.58 39.42 54779.68 88888.00 2014-04-17 11:34:05.750 107 12481.60 39.45 54779.68 88888.00 2014-04-17 11:34:05.875 107 12481.58 39.42 54779.70 88888.00 2014-04-17 11:34:06.000 107 12481.55 39.42 54779.70 88888.00 2014-04-17 11:34:06.125 107 12481.55 39.42 54779.70 88888.00 2014-04-17 11:34:06.250 107 12481.50 39.42 54779.68 88888.00 2014-04-17 11:34:06.375 107 12481.52 39.42 54779.72 88888.00 2014-04-17 11:34:06.500 107 12481.52 39.45 54779.72 88888.00 2014-04-17 11:34:06.625 107 12481.52 39.45 54779.72 88888.00 2014-04-17 11:34:06.750 107 12481.50 39.45 54779.70 88888.00 2014-04-17 11:34:06.875 107 12481.48 39.48 54779.72 88888.00 2014-04-17 11:34:07.000 107 12481.52 39.45 54779.72 88888.00 2014-04-17 11:34:07.125 107 12481.60 39.48 54779.70 88888.00 2014-04-17 11:34:07.250 107 12481.60 39.45 54779.70 88888.00 2014-04-17 11:34:07.375 107 12481.65 39.45 54779.70 88888.00 2014-04-17 11:34:07.500 107 12481.58 39.48 54779.70 88888.00 2014-04-17 11:34:07.625 107 12481.58 39.50 54779.72 88888.00 2014-04-17 11:34:07.750 107 12481.60 39.50 54779.70 88888.00 2014-04-17 11:34:07.875 107 12481.62 39.52 54779.70 88888.00 2014-04-17 11:34:08.000 107 12481.60 39.55 54779.72 88888.00 2014-04-17 11:34:08.125 107 12481.58 39.52 54779.72 88888.00 2014-04-17 11:34:08.250 107 12481.52 39.50 54779.72 88888.00 2014-04-17 11:34:08.375 107 12481.52 39.52 54779.70 88888.00 2014-04-17 11:34:08.500 107 12481.55 39.50 54779.72 88888.00 2014-04-17 11:34:08.625 107 12481.58 39.52 54779.78 88888.00 2014-04-17 11:34:08.750 107 12481.58 39.52 54779.72 88888.00 2014-04-17 11:34:08.875 107 12481.60 39.50 54779.68 88888.00 2014-04-17 11:34:09.000 107 12481.60 39.52 54779.65 88888.00 2014-04-17 11:34:09.125 107 12481.62 39.50 54779.68 88888.00 2014-04-17 11:34:09.250 107 12481.62 39.48 54779.68 88888.00 2014-04-17 11:34:09.375 107 12481.58 39.42 54779.70 88888.00 2014-04-17 11:34:09.500 107 12481.50 39.50 54779.70 88888.00 2014-04-17 11:34:09.625 107 12481.55 39.48 54779.68 88888.00 2014-04-17 11:34:09.750 107 12481.55 39.45 54779.65 88888.00 2014-04-17 11:34:09.875 107 12481.55 39.45 54779.68 88888.00 2014-04-17 11:34:10.000 107 12481.55 39.48 54779.68 88888.00 2014-04-17 11:34:10.125 107 12481.60 39.50 54779.68 88888.00 2014-04-17 11:34:10.250 107 12481.62 39.48 54779.70 88888.00 2014-04-17 11:34:10.375 107 12481.62 39.45 54779.70 88888.00 2014-04-17 11:34:10.500 107 12481.65 39.48 54779.70 88888.00 2014-04-17 11:34:10.625 107 12481.62 39.50 54779.70 88888.00 2014-04-17 11:34:10.750 107 12481.65 39.52 54779.70 88888.00 2014-04-17 11:34:10.875 107 12481.65 39.50 54779.68 88888.00 2014-04-17 11:34:11.000 107 12481.65 39.50 54779.65 88888.00 2014-04-17 11:34:11.125 107 12481.67 39.52 54779.68 88888.00 2014-04-17 11:34:11.250 107 12481.65 39.50 54779.70 88888.00 2014-04-17 11:34:11.375 107 12481.62 39.50 54779.68 88888.00 2014-04-17 11:34:11.500 107 12481.60 39.50 54779.70 88888.00 2014-04-17 11:34:11.625 107 12481.58 39.50 54779.70 88888.00 2014-04-17 11:34:11.750 107 12481.52 39.50 54779.68 88888.00 2014-04-17 11:34:11.875 107 12481.55 39.50 54779.70 88888.00 2014-04-17 11:34:12.000 107 12481.60 39.52 54779.68 88888.00 2014-04-17 11:34:12.125 107 12481.58 39.52 54779.70 88888.00 2014-04-17 11:34:12.250 107 12481.52 39.50 54779.68 88888.00 2014-04-17 11:34:12.375 107 12481.55 39.52 54779.68 88888.00 2014-04-17 11:34:12.500 107 12481.52 39.50 54779.70 88888.00 2014-04-17 11:34:12.625 107 12481.50 39.50 54779.70 88888.00 2014-04-17 11:34:12.750 107 12481.58 39.52 54779.70 88888.00 2014-04-17 11:34:12.875 107 12481.60 39.55 54779.68 88888.00 2014-04-17 11:34:13.000 107 12481.65 39.50 54779.70 88888.00 2014-04-17 11:34:13.125 107 12481.62 39.50 54779.70 88888.00 2014-04-17 11:34:13.250 107 12481.50 39.50 54779.70 88888.00 2014-04-17 11:34:13.375 107 12481.50 39.50 54779.68 88888.00 2014-04-17 11:34:13.500 107 12481.55 39.52 54779.68 88888.00 2014-04-17 11:34:13.625 107 12481.62 39.50 54779.68 88888.00 2014-04-17 11:34:13.750 107 12481.60 39.48 54779.65 88888.00 2014-04-17 11:34:13.875 107 12481.55 39.48 54779.62 88888.00 2014-04-17 11:34:14.000 107 12481.58 39.48 54779.62 88888.00 2014-04-17 11:34:14.125 107 12481.62 39.48 54779.65 88888.00 2014-04-17 11:34:14.250 107 12481.58 39.48 54779.62 88888.00 2014-04-17 11:34:14.375 107 12481.52 39.52 54779.65 88888.00 2014-04-17 11:34:14.500 107 12481.50 39.55 54779.65 88888.00 2014-04-17 11:34:14.625 107 12481.52 39.50 54779.62 88888.00 2014-04-17 11:34:14.750 107 12481.48 39.48 54779.62 88888.00 2014-04-17 11:34:14.875 107 12481.50 39.50 54779.65 88888.00 2014-04-17 11:34:15.000 107 12481.55 39.55 54779.68 88888.00 2014-04-17 11:34:15.125 107 12481.50 39.60 54779.68 88888.00 2014-04-17 11:34:15.250 107 12481.40 39.52 54779.65 88888.00 2014-04-17 11:34:15.375 107 12481.50 39.55 54779.68 88888.00 2014-04-17 11:34:15.500 107 12481.50 39.55 54779.65 88888.00 2014-04-17 11:34:15.625 107 12481.58 39.55 54779.65 88888.00 2014-04-17 11:34:15.750 107 12481.60 39.50 54779.62 88888.00 2014-04-17 11:34:15.875 107 12481.62 39.50 54779.62 88888.00 2014-04-17 11:34:16.000 107 12481.60 39.50 54779.65 88888.00 2014-04-17 11:34:16.125 107 12481.55 39.55 54779.65 88888.00 2014-04-17 11:34:16.250 107 12481.50 39.55 54779.65 88888.00 2014-04-17 11:34:16.375 107 12481.50 39.58 54779.68 88888.00 2014-04-17 11:34:16.500 107 12481.52 39.58 54779.68 88888.00 2014-04-17 11:34:16.625 107 12481.52 39.50 54779.65 88888.00 2014-04-17 11:34:16.750 107 12481.58 39.50 54779.62 88888.00 2014-04-17 11:34:16.875 107 12481.62 39.50 54779.65 88888.00 2014-04-17 11:34:17.000 107 12481.60 39.55 54779.62 88888.00 2014-04-17 11:34:17.125 107 12481.55 39.55 54779.65 88888.00 2014-04-17 11:34:17.250 107 12481.52 39.52 54779.62 88888.00 2014-04-17 11:34:17.375 107 12481.58 39.55 54779.62 88888.00 2014-04-17 11:34:17.500 107 12481.55 39.58 54779.62 88888.00 2014-04-17 11:34:17.625 107 12481.52 39.52 54779.62 88888.00 2014-04-17 11:34:17.750 107 12481.48 39.55 54779.65 88888.00 2014-04-17 11:34:17.875 107 12481.50 39.58 54779.65 88888.00 2014-04-17 11:34:18.000 107 12481.50 39.55 54779.62 88888.00 2014-04-17 11:34:18.125 107 12481.55 39.52 54779.62 88888.00 2014-04-17 11:34:18.250 107 12481.58 39.52 54779.65 88888.00 2014-04-17 11:34:18.375 107 12481.58 39.52 54779.62 88888.00 2014-04-17 11:34:18.500 107 12481.58 39.55 54779.60 88888.00 2014-04-17 11:34:18.625 107 12481.55 39.58 54779.62 88888.00 2014-04-17 11:34:18.750 107 12481.58 39.55 54779.60 88888.00 2014-04-17 11:34:18.875 107 12481.60 39.52 54779.62 88888.00 2014-04-17 11:34:19.000 107 12481.58 39.55 54779.65 88888.00 2014-04-17 11:34:19.125 107 12481.55 39.55 54779.62 88888.00 2014-04-17 11:34:19.250 107 12481.58 39.52 54779.60 88888.00 2014-04-17 11:34:19.375 107 12481.60 39.55 54779.62 88888.00 2014-04-17 11:34:19.500 107 12481.55 39.55 54779.62 88888.00 2014-04-17 11:34:19.625 107 12481.52 39.55 54779.60 88888.00 2014-04-17 11:34:19.750 107 12481.52 39.52 54779.62 88888.00 2014-04-17 11:34:19.875 107 12481.55 39.58 54779.65 88888.00 2014-04-17 11:34:20.000 107 12481.58 39.58 54779.65 88888.00 2014-04-17 11:34:20.125 107 12481.58 39.58 54779.65 88888.00 2014-04-17 11:34:20.250 107 12481.50 39.52 54779.65 88888.00 2014-04-17 11:34:20.375 107 12481.50 39.52 54779.65 88888.00 2014-04-17 11:34:20.500 107 12481.58 39.52 54779.62 88888.00 2014-04-17 11:34:20.625 107 12481.62 39.55 54779.65 88888.00 2014-04-17 11:34:20.750 107 12481.60 39.58 54779.62 88888.00 2014-04-17 11:34:20.875 107 12481.55 39.58 54779.62 88888.00 2014-04-17 11:34:21.000 107 12481.58 39.55 54779.62 88888.00 2014-04-17 11:34:21.125 107 12481.58 39.60 54779.65 88888.00 2014-04-17 11:34:21.250 107 12481.50 39.58 54779.65 88888.00 2014-04-17 11:34:21.375 107 12481.55 39.58 54779.62 88888.00 2014-04-17 11:34:21.500 107 12481.62 39.55 54779.62 88888.00 2014-04-17 11:34:21.625 107 12481.62 39.55 54779.62 88888.00 2014-04-17 11:34:21.750 107 12481.58 39.60 54779.60 88888.00 2014-04-17 11:34:21.875 107 12481.65 39.62 54779.62 88888.00 2014-04-17 11:34:22.000 107 12481.60 39.60 54779.60 88888.00 2014-04-17 11:34:22.125 107 12481.55 39.58 54779.60 88888.00 2014-04-17 11:34:22.250 107 12481.45 39.60 54779.62 88888.00 2014-04-17 11:34:22.375 107 12481.52 39.60 54779.62 88888.00 2014-04-17 11:34:22.500 107 12481.58 39.62 54779.62 88888.00 2014-04-17 11:34:22.625 107 12481.62 39.62 54779.60 88888.00 2014-04-17 11:34:22.750 107 12481.58 39.60 54779.57 88888.00 2014-04-17 11:34:22.875 107 12481.58 39.58 54779.60 88888.00 2014-04-17 11:34:23.000 107 12481.60 39.60 54779.60 88888.00 2014-04-17 11:34:23.125 107 12481.60 39.58 54779.60 88888.00 2014-04-17 11:34:23.250 107 12481.55 39.55 54779.60 88888.00 2014-04-17 11:34:23.375 107 12481.55 39.58 54779.60 88888.00 2014-04-17 11:34:23.500 107 12481.52 39.55 54779.60 88888.00 2014-04-17 11:34:23.625 107 12481.58 39.55 54779.60 88888.00 2014-04-17 11:34:23.750 107 12481.60 39.58 54779.60 88888.00 2014-04-17 11:34:23.875 107 12481.52 39.60 54779.62 88888.00 2014-04-17 11:34:24.000 107 12481.52 39.60 54779.60 88888.00 2014-04-17 11:34:24.125 107 12481.58 39.62 54779.60 88888.00 2014-04-17 11:34:24.250 107 12481.62 39.60 54779.60 88888.00 2014-04-17 11:34:24.375 107 12481.55 39.58 54779.60 88888.00 2014-04-17 11:34:24.500 107 12481.42 39.58 54779.60 88888.00 2014-04-17 11:34:24.625 107 12481.48 39.62 54779.60 88888.00 2014-04-17 11:34:24.750 107 12481.60 39.65 54779.60 88888.00 2014-04-17 11:34:24.875 107 12481.62 39.65 54779.62 88888.00 2014-04-17 11:34:25.000 107 12481.58 39.65 54779.60 88888.00 2014-04-17 11:34:25.125 107 12481.55 39.65 54779.62 88888.00 2014-04-17 11:34:25.250 107 12481.55 39.65 54779.65 88888.00 2014-04-17 11:34:25.375 107 12481.58 39.65 54779.62 88888.00 2014-04-17 11:34:25.500 107 12481.60 39.65 54779.62 88888.00 2014-04-17 11:34:25.625 107 12481.62 39.65 54779.60 88888.00 2014-04-17 11:34:25.750 107 12481.58 39.65 54779.60 88888.00 2014-04-17 11:34:25.875 107 12481.58 39.62 54779.60 88888.00 2014-04-17 11:34:26.000 107 12481.58 39.65 54779.60 88888.00 2014-04-17 11:34:26.125 107 12481.58 39.62 54779.62 88888.00 2014-04-17 11:34:26.250 107 12481.52 39.62 54779.60 88888.00 2014-04-17 11:34:26.375 107 12481.50 39.62 54779.60 88888.00 2014-04-17 11:34:26.500 107 12481.52 39.65 54779.60 88888.00 2014-04-17 11:34:26.625 107 12481.65 39.62 54779.62 88888.00 2014-04-17 11:34:26.750 107 12481.65 39.65 54779.62 88888.00 2014-04-17 11:34:26.875 107 12481.55 39.65 54779.62 88888.00 2014-04-17 11:34:27.000 107 12481.48 39.67 54779.62 88888.00 2014-04-17 11:34:27.125 107 12481.50 39.65 54779.62 88888.00 2014-04-17 11:34:27.250 107 12481.60 39.65 54779.62 88888.00 2014-04-17 11:34:27.375 107 12481.67 39.67 54779.60 88888.00 2014-04-17 11:34:27.500 107 12481.65 39.70 54779.60 88888.00 2014-04-17 11:34:27.625 107 12481.60 39.67 54779.60 88888.00 2014-04-17 11:34:27.750 107 12481.58 39.67 54779.57 88888.00 2014-04-17 11:34:27.875 107 12481.55 39.70 54779.60 88888.00 2014-04-17 11:34:28.000 107 12481.55 39.67 54779.60 88888.00 2014-04-17 11:34:28.125 107 12481.58 39.65 54779.60 88888.00 2014-04-17 11:34:28.250 107 12481.48 39.67 54779.62 88888.00 2014-04-17 11:34:28.375 107 12481.42 39.70 54779.62 88888.00 2014-04-17 11:34:28.500 107 12481.48 39.67 54779.60 88888.00 2014-04-17 11:34:28.625 107 12481.58 39.70 54779.60 88888.00 2014-04-17 11:34:28.750 107 12481.62 39.75 54779.62 88888.00 2014-04-17 11:34:28.875 107 12481.58 39.75 54779.60 88888.00 2014-04-17 11:34:29.000 107 12481.58 39.70 54779.55 88888.00 2014-04-17 11:34:29.125 107 12481.60 39.67 54779.57 88888.00 2014-04-17 11:34:29.250 107 12481.55 39.67 54779.60 88888.00 2014-04-17 11:34:29.375 107 12481.58 39.70 54779.57 88888.00 2014-04-17 11:34:29.500 107 12481.60 39.70 54779.57 88888.00 2014-04-17 11:34:29.625 107 12481.60 39.73 54779.57 88888.00 2014-04-17 11:34:29.750 107 12481.58 39.73 54779.57 88888.00 2014-04-17 11:34:29.875 107 12481.55 39.73 54779.57 88888.00 2014-04-17 11:34:30.000 107 12481.55 39.75 54779.55 88888.00 2014-04-17 11:34:30.125 107 12481.50 39.75 54779.57 88888.00 2014-04-17 11:34:30.250 107 12481.45 39.73 54779.62 88888.00 2014-04-17 11:34:30.375 107 12481.52 39.73 54779.57 88888.00 2014-04-17 11:34:30.500 107 12481.55 39.73 54779.55 88888.00 2014-04-17 11:34:30.625 107 12481.58 39.75 54779.60 88888.00 2014-04-17 11:34:30.750 107 12481.65 39.75 54779.60 88888.00 2014-04-17 11:34:30.875 107 12481.65 39.75 54779.57 88888.00 2014-04-17 11:34:31.000 107 12481.58 39.75 54779.57 88888.00 2014-04-17 11:34:31.125 107 12481.58 39.77 54779.60 88888.00 2014-04-17 11:34:31.250 107 12481.52 39.77 54779.60 88888.00 2014-04-17 11:34:31.375 107 12481.55 39.77 54779.60 88888.00 2014-04-17 11:34:31.500 107 12481.58 39.80 54779.60 88888.00 2014-04-17 11:34:31.625 107 12481.55 39.83 54779.60 88888.00 2014-04-17 11:34:31.750 107 12481.55 39.83 54779.62 88888.00 2014-04-17 11:34:31.875 107 12481.55 39.83 54779.60 88888.00 2014-04-17 11:34:32.000 107 12481.58 39.80 54779.57 88888.00 2014-04-17 11:34:32.125 107 12481.58 39.75 54779.60 88888.00 2014-04-17 11:34:32.250 107 12481.60 39.77 54779.57 88888.00 2014-04-17 11:34:32.375 107 12481.58 39.80 54779.57 88888.00 2014-04-17 11:34:32.500 107 12481.58 39.80 54779.55 88888.00 2014-04-17 11:34:32.625 107 12481.60 39.83 54779.57 88888.00 2014-04-17 11:34:32.750 107 12481.65 39.85 54779.55 88888.00 2014-04-17 11:34:32.875 107 12481.60 39.80 54779.53 88888.00 2014-04-17 11:34:33.000 107 12481.52 39.80 54779.53 88888.00 2014-04-17 11:34:33.125 107 12481.52 39.77 54779.53 88888.00 2014-04-17 11:34:33.250 107 12481.50 39.77 54779.55 88888.00 2014-04-17 11:34:33.375 107 12481.52 39.83 54779.57 88888.00 2014-04-17 11:34:33.500 107 12481.52 39.85 54779.55 88888.00 2014-04-17 11:34:33.625 107 12481.50 39.77 54779.57 88888.00 2014-04-17 11:34:33.750 107 12481.52 39.77 54779.57 88888.00 2014-04-17 11:34:33.875 107 12481.50 39.77 54779.55 88888.00 2014-04-17 11:34:34.000 107 12481.50 39.80 54779.55 88888.00 2014-04-17 11:34:34.125 107 12481.52 39.85 54779.55 88888.00 2014-04-17 11:34:34.250 107 12481.52 39.88 54779.57 88888.00 2014-04-17 11:34:34.375 107 12481.55 39.88 54779.57 88888.00 2014-04-17 11:34:34.500 107 12481.55 39.85 54779.57 88888.00 2014-04-17 11:34:34.625 107 12481.52 39.88 54779.57 88888.00 2014-04-17 11:34:34.750 107 12481.55 39.90 54779.60 88888.00 2014-04-17 11:34:34.875 107 12481.50 39.88 54779.57 88888.00 2014-04-17 11:34:35.000 107 12481.50 39.88 54779.57 88888.00 2014-04-17 11:34:35.125 107 12481.58 39.88 54779.57 88888.00 2014-04-17 11:34:35.250 107 12481.55 39.83 54779.57 88888.00 2014-04-17 11:34:35.375 107 12481.60 39.85 54779.57 88888.00 2014-04-17 11:34:35.500 107 12481.62 39.88 54779.55 88888.00 2014-04-17 11:34:35.625 107 12481.60 39.88 54779.55 88888.00 2014-04-17 11:34:35.750 107 12481.65 39.88 54779.57 88888.00 2014-04-17 11:34:35.875 107 12481.73 39.88 54779.55 88888.00 2014-04-17 11:34:36.000 107 12481.73 39.90 54779.57 88888.00 2014-04-17 11:34:36.125 107 12481.73 39.92 54779.57 88888.00 2014-04-17 11:34:36.250 107 12481.62 39.90 54779.55 88888.00 2014-04-17 11:34:36.375 107 12481.62 39.88 54779.57 88888.00 2014-04-17 11:34:36.500 107 12481.60 39.88 54779.57 88888.00 2014-04-17 11:34:36.625 107 12481.58 39.92 54779.57 88888.00 2014-04-17 11:34:36.750 107 12481.58 39.90 54779.55 88888.00 2014-04-17 11:34:36.875 107 12481.60 39.90 54779.55 88888.00 2014-04-17 11:34:37.000 107 12481.65 39.92 54779.55 88888.00 2014-04-17 11:34:37.125 107 12481.65 39.92 54779.57 88888.00 2014-04-17 11:34:37.250 107 12481.60 39.92 54779.57 88888.00 2014-04-17 11:34:37.375 107 12481.60 39.92 54779.57 88888.00 2014-04-17 11:34:37.500 107 12481.60 39.90 54779.55 88888.00 2014-04-17 11:34:37.625 107 12481.60 39.92 54779.55 88888.00 2014-04-17 11:34:37.750 107 12481.58 39.90 54779.55 88888.00 2014-04-17 11:34:37.875 107 12481.60 39.90 54779.55 88888.00 2014-04-17 11:34:38.000 107 12481.58 39.92 54779.55 88888.00 2014-04-17 11:34:38.125 107 12481.58 39.92 54779.55 88888.00 2014-04-17 11:34:38.250 107 12481.62 39.92 54779.55 88888.00 2014-04-17 11:34:38.375 107 12481.65 39.92 54779.55 88888.00 2014-04-17 11:34:38.500 107 12481.60 39.92 54779.55 88888.00 2014-04-17 11:34:38.625 107 12481.58 39.92 54779.55 88888.00 2014-04-17 11:34:38.750 107 12481.55 39.92 54779.57 88888.00 2014-04-17 11:34:38.875 107 12481.58 39.95 54779.57 88888.00 2014-04-17 11:34:39.000 107 12481.65 39.92 54779.57 88888.00 2014-04-17 11:34:39.125 107 12481.62 39.92 54779.60 88888.00 2014-04-17 11:34:39.250 107 12481.58 39.95 54779.60 88888.00 2014-04-17 11:34:39.375 107 12481.60 39.92 54779.57 88888.00 2014-04-17 11:34:39.500 107 12481.60 39.90 54779.53 88888.00 2014-04-17 11:34:39.625 107 12481.60 39.92 54779.55 88888.00 2014-04-17 11:34:39.750 107 12481.65 39.90 54779.60 88888.00 2014-04-17 11:34:39.875 107 12481.70 39.92 54779.57 88888.00 2014-04-17 11:34:40.000 107 12481.67 39.95 54779.57 88888.00 2014-04-17 11:34:40.125 107 12481.70 39.98 54779.60 88888.00 2014-04-17 11:34:40.250 107 12481.65 39.98 54779.57 88888.00 2014-04-17 11:34:40.375 107 12481.60 39.95 54779.57 88888.00 2014-04-17 11:34:40.500 107 12481.60 39.92 54779.53 88888.00 2014-04-17 11:34:40.625 107 12481.65 39.92 54779.53 88888.00 2014-04-17 11:34:40.750 107 12481.70 39.92 54779.55 88888.00 2014-04-17 11:34:40.875 107 12481.70 39.95 54779.53 88888.00 2014-04-17 11:34:41.000 107 12481.65 39.98 54779.53 88888.00 2014-04-17 11:34:41.125 107 12481.62 39.98 54779.53 88888.00 2014-04-17 11:34:41.250 107 12481.62 39.98 54779.55 88888.00 2014-04-17 11:34:41.375 107 12481.73 39.98 54779.60 88888.00 2014-04-17 11:34:41.500 107 12481.70 39.98 54779.57 88888.00 2014-04-17 11:34:41.625 107 12481.73 39.98 54779.57 88888.00 2014-04-17 11:34:41.750 107 12481.75 40.00 54779.55 88888.00 2014-04-17 11:34:41.875 107 12481.70 39.98 54779.53 88888.00 2014-04-17 11:34:42.000 107 12481.67 39.98 54779.50 88888.00 2014-04-17 11:34:42.125 107 12481.60 39.98 54779.53 88888.00 2014-04-17 11:34:42.250 107 12481.58 39.98 54779.50 88888.00 2014-04-17 11:34:42.375 107 12481.60 39.98 54779.53 88888.00 2014-04-17 11:34:42.500 107 12481.60 39.98 54779.55 88888.00 2014-04-17 11:34:42.625 107 12481.62 39.95 54779.55 88888.00 2014-04-17 11:34:42.750 107 12481.65 39.98 54779.53 88888.00 2014-04-17 11:34:42.875 107 12481.67 40.00 54779.55 88888.00 2014-04-17 11:34:43.000 107 12481.75 40.00 54779.53 88888.00 2014-04-17 11:34:43.125 107 12481.77 40.00 54779.55 88888.00 2014-04-17 11:34:43.250 107 12481.77 40.00 54779.57 88888.00 2014-04-17 11:34:43.375 107 12481.85 39.98 54779.53 88888.00 2014-04-17 11:34:43.500 107 12481.77 39.95 54779.53 88888.00 2014-04-17 11:34:43.625 107 12481.77 39.95 54779.53 88888.00 2014-04-17 11:34:43.750 107 12481.80 39.98 54779.53 88888.00 2014-04-17 11:34:43.875 107 12481.75 40.00 54779.53 88888.00 2014-04-17 11:34:44.000 107 12481.75 39.98 54779.50 88888.00 2014-04-17 11:34:44.125 107 12481.75 39.98 54779.55 88888.00 2014-04-17 11:34:44.250 107 12481.73 39.98 54779.55 88888.00 2014-04-17 11:34:44.375 107 12481.67 40.00 54779.57 88888.00 2014-04-17 11:34:44.500 107 12481.73 40.00 54779.57 88888.00 2014-04-17 11:34:44.625 107 12481.80 39.98 54779.53 88888.00 2014-04-17 11:34:44.750 107 12481.75 39.95 54779.53 88888.00 2014-04-17 11:34:44.875 107 12481.75 39.98 54779.53 88888.00 2014-04-17 11:34:45.000 107 12481.73 39.98 54779.53 88888.00 2014-04-17 11:34:45.125 107 12481.70 39.98 54779.57 88888.00 2014-04-17 11:34:45.250 107 12481.70 39.98 54779.57 88888.00 2014-04-17 11:34:45.375 107 12481.73 39.98 54779.53 88888.00 2014-04-17 11:34:45.500 107 12481.67 39.95 54779.50 88888.00 2014-04-17 11:34:45.625 107 12481.67 40.00 54779.53 88888.00 2014-04-17 11:34:45.750 107 12481.67 40.00 54779.55 88888.00 2014-04-17 11:34:45.875 107 12481.65 39.98 54779.55 88888.00 2014-04-17 11:34:46.000 107 12481.65 40.00 54779.53 88888.00 2014-04-17 11:34:46.125 107 12481.70 40.02 54779.53 88888.00 2014-04-17 11:34:46.250 107 12481.67 40.00 54779.55 88888.00 2014-04-17 11:34:46.375 107 12481.67 40.00 54779.57 88888.00 2014-04-17 11:34:46.500 107 12481.67 40.00 54779.55 88888.00 2014-04-17 11:34:46.625 107 12481.70 40.00 54779.55 88888.00 2014-04-17 11:34:46.750 107 12481.67 40.02 54779.55 88888.00 2014-04-17 11:34:46.875 107 12481.60 40.00 54779.55 88888.00 2014-04-17 11:34:47.000 107 12481.62 40.00 54779.53 88888.00 2014-04-17 11:34:47.125 107 12481.60 40.05 54779.57 88888.00 2014-04-17 11:34:47.250 107 12481.58 40.02 54779.57 88888.00 2014-04-17 11:34:47.375 107 12481.60 40.00 54779.55 88888.00 2014-04-17 11:34:47.500 107 12481.60 40.02 54779.57 88888.00 2014-04-17 11:34:47.625 107 12481.65 40.02 54779.57 88888.00 2014-04-17 11:34:47.750 107 12481.67 40.02 54779.55 88888.00 2014-04-17 11:34:47.875 107 12481.62 40.00 54779.55 88888.00 2014-04-17 11:34:48.000 107 12481.62 39.98 54779.55 88888.00 2014-04-17 11:34:48.125 107 12481.65 40.00 54779.55 88888.00 2014-04-17 11:34:48.250 107 12481.67 40.00 54779.57 88888.00 2014-04-17 11:34:48.375 107 12481.73 40.05 54779.57 88888.00 2014-04-17 11:34:48.500 107 12481.70 40.02 54779.57 88888.00 2014-04-17 11:34:48.625 107 12481.67 40.00 54779.60 88888.00 2014-04-17 11:34:48.750 107 12481.67 40.02 54779.60 88888.00 2014-04-17 11:34:48.875 107 12481.67 40.02 54779.60 88888.00 2014-04-17 11:34:49.000 107 12481.67 40.02 54779.57 88888.00 2014-04-17 11:34:49.125 107 12481.65 40.02 54779.57 88888.00 2014-04-17 11:34:49.250 107 12481.65 40.00 54779.55 88888.00 2014-04-17 11:34:49.375 107 12481.62 40.00 54779.55 88888.00 2014-04-17 11:34:49.500 107 12481.60 40.00 54779.53 88888.00 2014-04-17 11:34:49.625 107 12481.60 40.02 54779.55 88888.00 2014-04-17 11:34:49.750 107 12481.58 40.02 54779.55 88888.00 2014-04-17 11:34:49.875 107 12481.62 40.02 54779.55 88888.00 2014-04-17 11:34:50.000 107 12481.62 40.02 54779.55 88888.00 2014-04-17 11:34:50.125 107 12481.60 40.00 54779.55 88888.00 2014-04-17 11:34:50.250 107 12481.55 39.95 54779.53 88888.00 2014-04-17 11:34:50.375 107 12481.60 39.98 54779.50 88888.00 2014-04-17 11:34:50.500 107 12481.62 40.00 54779.53 88888.00 2014-04-17 11:34:50.625 107 12481.62 40.02 54779.55 88888.00 2014-04-17 11:34:50.750 107 12481.58 39.98 54779.53 88888.00 2014-04-17 11:34:50.875 107 12481.60 39.98 54779.55 88888.00 2014-04-17 11:34:51.000 107 12481.60 39.98 54779.53 88888.00 2014-04-17 11:34:51.125 107 12481.62 40.00 54779.55 88888.00 2014-04-17 11:34:51.250 107 12481.58 39.98 54779.55 88888.00 2014-04-17 11:34:51.375 107 12481.55 40.00 54779.55 88888.00 2014-04-17 11:34:51.500 107 12481.58 40.00 54779.55 88888.00 2014-04-17 11:34:51.625 107 12481.62 40.02 54779.53 88888.00 2014-04-17 11:34:51.750 107 12481.60 40.00 54779.53 88888.00 2014-04-17 11:34:51.875 107 12481.60 39.98 54779.55 88888.00 2014-04-17 11:34:52.000 107 12481.67 40.02 54779.53 88888.00 2014-04-17 11:34:52.125 107 12481.70 40.02 54779.53 88888.00 2014-04-17 11:34:52.250 107 12481.67 40.02 54779.50 88888.00 2014-04-17 11:34:52.375 107 12481.70 40.05 54779.50 88888.00 2014-04-17 11:34:52.500 107 12481.62 40.02 54779.53 88888.00 2014-04-17 11:34:52.625 107 12481.60 40.02 54779.50 88888.00 2014-04-17 11:34:52.750 107 12481.60 40.02 54779.50 88888.00 2014-04-17 11:34:52.875 107 12481.65 40.05 54779.53 88888.00 2014-04-17 11:34:53.000 107 12481.73 40.02 54779.50 88888.00 2014-04-17 11:34:53.125 107 12481.65 40.05 54779.53 88888.00 2014-04-17 11:34:53.250 107 12481.60 40.02 54779.53 88888.00 2014-04-17 11:34:53.375 107 12481.70 40.02 54779.50 88888.00 2014-04-17 11:34:53.500 107 12481.75 40.05 54779.53 88888.00 2014-04-17 11:34:53.625 107 12481.70 40.05 54779.53 88888.00 2014-04-17 11:34:53.750 107 12481.65 40.08 54779.50 88888.00 2014-04-17 11:34:53.875 107 12481.65 40.05 54779.50 88888.00 2014-04-17 11:34:54.000 107 12481.60 40.05 54779.53 88888.00 2014-04-17 11:34:54.125 107 12481.60 40.05 54779.53 88888.00 2014-04-17 11:34:54.250 107 12481.62 40.05 54779.53 88888.00 2014-04-17 11:34:54.375 107 12481.65 40.05 54779.50 88888.00 2014-04-17 11:34:54.500 107 12481.62 40.08 54779.47 88888.00 2014-04-17 11:34:54.625 107 12481.62 40.08 54779.47 88888.00 2014-04-17 11:34:54.750 107 12481.62 40.08 54779.50 88888.00 2014-04-17 11:34:54.875 107 12481.62 40.08 54779.50 88888.00 2014-04-17 11:34:55.000 107 12481.55 40.08 54779.50 88888.00 2014-04-17 11:34:55.125 107 12481.55 40.08 54779.50 88888.00 2014-04-17 11:34:55.250 107 12481.58 40.10 54779.53 88888.00 2014-04-17 11:34:55.375 107 12481.67 40.10 54779.50 88888.00 2014-04-17 11:34:55.500 107 12481.67 40.08 54779.50 88888.00 2014-04-17 11:34:55.625 107 12481.65 40.10 54779.47 88888.00 2014-04-17 11:34:55.750 107 12481.70 40.10 54779.47 88888.00 2014-04-17 11:34:55.875 107 12481.75 40.10 54779.50 88888.00 2014-04-17 11:34:56.000 107 12481.70 40.08 54779.47 88888.00 2014-04-17 11:34:56.125 107 12481.70 40.08 54779.47 88888.00 2014-04-17 11:34:56.250 107 12481.70 40.10 54779.53 88888.00 2014-04-17 11:34:56.375 107 12481.75 40.10 54779.47 88888.00 2014-04-17 11:34:56.500 107 12481.75 40.12 54779.53 88888.00 2014-04-17 11:34:56.625 107 12481.75 40.12 54779.53 88888.00 2014-04-17 11:34:56.750 107 12481.73 40.10 54779.50 88888.00 2014-04-17 11:34:56.875 107 12481.67 40.08 54779.47 88888.00 2014-04-17 11:34:57.000 107 12481.67 40.12 54779.47 88888.00 2014-04-17 11:34:57.125 107 12481.65 40.10 54779.47 88888.00 2014-04-17 11:34:57.250 107 12481.65 40.10 54779.47 88888.00 2014-04-17 11:34:57.375 107 12481.70 40.12 54779.47 88888.00 2014-04-17 11:34:57.500 107 12481.67 40.15 54779.47 88888.00 2014-04-17 11:34:57.625 107 12481.65 40.15 54779.45 88888.00 2014-04-17 11:34:57.750 107 12481.70 40.17 54779.47 88888.00 2014-04-17 11:34:57.875 107 12481.65 40.12 54779.47 88888.00 2014-04-17 11:34:58.000 107 12481.67 40.15 54779.45 88888.00 2014-04-17 11:34:58.125 107 12481.70 40.17 54779.50 88888.00 2014-04-17 11:34:58.250 107 12481.67 40.15 54779.47 88888.00 2014-04-17 11:34:58.375 107 12481.67 40.15 54779.47 88888.00 2014-04-17 11:34:58.500 107 12481.67 40.15 54779.45 88888.00 2014-04-17 11:34:58.625 107 12481.65 40.17 54779.45 88888.00 2014-04-17 11:34:58.750 107 12481.60 40.17 54779.45 88888.00 2014-04-17 11:34:58.875 107 12481.60 40.20 54779.47 88888.00 2014-04-17 11:34:59.000 107 12481.65 40.20 54779.47 88888.00 2014-04-17 11:34:59.125 107 12481.67 40.17 54779.47 88888.00 2014-04-17 11:34:59.250 107 12481.67 40.17 54779.47 88888.00 2014-04-17 11:34:59.375 107 12481.73 40.23 54779.47 88888.00 2014-04-17 11:34:59.500 107 12481.75 40.25 54779.47 88888.00 2014-04-17 11:34:59.625 107 12481.73 40.20 54779.47 88888.00 2014-04-17 11:34:59.750 107 12481.70 40.20 54779.45 88888.00 2014-04-17 11:34:59.875 107 12481.67 40.20 54779.45 88888.00 2014-04-17 11:35:00.000 107 12481.70 40.23 54779.45 88888.00 2014-04-17 11:35:00.125 107 12481.70 40.25 54779.47 88888.00 2014-04-17 11:35:00.250 107 12481.67 40.23 54779.45 88888.00 2014-04-17 11:35:00.375 107 12481.70 40.23 54779.45 88888.00 2014-04-17 11:35:00.500 107 12481.70 40.25 54779.45 88888.00 2014-04-17 11:35:00.625 107 12481.70 40.25 54779.43 88888.00 2014-04-17 11:35:00.750 107 12481.73 40.23 54779.43 88888.00 2014-04-17 11:35:00.875 107 12481.77 40.23 54779.43 88888.00 2014-04-17 11:35:01.000 107 12481.77 40.23 54779.43 88888.00 2014-04-17 11:35:01.125 107 12481.75 40.23 54779.43 88888.00 2014-04-17 11:35:01.250 107 12481.67 40.20 54779.43 88888.00 2014-04-17 11:35:01.375 107 12481.67 40.25 54779.40 88888.00 2014-04-17 11:35:01.500 107 12481.67 40.27 54779.40 88888.00 2014-04-17 11:35:01.625 107 12481.67 40.25 54779.38 88888.00 2014-04-17 11:35:01.750 107 12481.75 40.30 54779.40 88888.00 2014-04-17 11:35:01.875 107 12481.77 40.27 54779.43 88888.00 2014-04-17 11:35:02.000 107 12481.77 40.25 54779.38 88888.00 2014-04-17 11:35:02.125 107 12481.73 40.27 54779.40 88888.00 2014-04-17 11:35:02.250 107 12481.70 40.30 54779.43 88888.00 2014-04-17 11:35:02.375 107 12481.75 40.33 54779.43 88888.00 2014-04-17 11:35:02.500 107 12481.77 40.33 54779.45 88888.00 2014-04-17 11:35:02.625 107 12481.77 40.30 54779.43 88888.00 2014-04-17 11:35:02.750 107 12481.83 40.30 54779.45 88888.00 2014-04-17 11:35:02.875 107 12481.80 40.27 54779.43 88888.00 2014-04-17 11:35:03.000 107 12481.80 40.23 54779.43 88888.00 2014-04-17 11:35:03.125 107 12481.80 40.25 54779.43 88888.00 2014-04-17 11:35:03.250 107 12481.75 40.23 54779.43 88888.00 2014-04-17 11:35:03.375 107 12481.75 40.25 54779.43 88888.00 2014-04-17 11:35:03.500 107 12481.75 40.27 54779.45 88888.00 2014-04-17 11:35:03.625 107 12481.80 40.30 54779.43 88888.00 2014-04-17 11:35:03.750 107 12481.83 40.30 54779.43 88888.00 2014-04-17 11:35:03.875 107 12481.85 40.25 54779.43 88888.00 2014-04-17 11:35:04.000 107 12481.83 40.27 54779.43 88888.00 2014-04-17 11:35:04.125 107 12481.75 40.33 54779.45 88888.00 2014-04-17 11:35:04.250 107 12481.70 40.33 54779.45 88888.00 2014-04-17 11:35:04.375 107 12481.77 40.35 54779.45 88888.00 2014-04-17 11:35:04.500 107 12481.77 40.35 54779.47 88888.00 2014-04-17 11:35:04.625 107 12481.77 40.33 54779.43 88888.00 2014-04-17 11:35:04.750 107 12481.77 40.35 54779.43 88888.00 2014-04-17 11:35:04.875 107 12481.75 40.30 54779.40 88888.00 2014-04-17 11:35:05.000 107 12481.75 40.33 54779.43 88888.00 2014-04-17 11:35:05.125 107 12481.73 40.35 54779.43 88888.00 2014-04-17 11:35:05.250 107 12481.70 40.33 54779.45 88888.00 2014-04-17 11:35:05.375 107 12481.75 40.33 54779.43 88888.00 2014-04-17 11:35:05.500 107 12481.83 40.30 54779.40 88888.00 2014-04-17 11:35:05.625 107 12481.80 40.33 54779.43 88888.00 2014-04-17 11:35:05.750 107 12481.77 40.35 54779.45 88888.00 2014-04-17 11:35:05.875 107 12481.75 40.38 54779.43 88888.00 2014-04-17 11:35:06.000 107 12481.70 40.35 54779.43 88888.00 2014-04-17 11:35:06.125 107 12481.65 40.35 54779.40 88888.00 2014-04-17 11:35:06.250 107 12481.65 40.35 54779.40 88888.00 2014-04-17 11:35:06.375 107 12481.65 40.33 54779.40 88888.00 2014-04-17 11:35:06.500 107 12481.70 40.38 54779.43 88888.00 2014-04-17 11:35:06.625 107 12481.70 40.38 54779.43 88888.00 2014-04-17 11:35:06.750 107 12481.70 40.40 54779.45 88888.00 2014-04-17 11:35:06.875 107 12481.65 40.38 54779.43 88888.00 2014-04-17 11:35:07.000 107 12481.67 40.38 54779.43 88888.00 2014-04-17 11:35:07.125 107 12481.77 40.42 54779.45 88888.00 2014-04-17 11:35:07.250 107 12481.77 40.45 54779.47 88888.00 2014-04-17 11:35:07.375 107 12481.73 40.42 54779.45 88888.00 2014-04-17 11:35:07.500 107 12481.73 40.40 54779.45 88888.00 2014-04-17 11:35:07.625 107 12481.75 40.38 54779.40 88888.00 2014-04-17 11:35:07.750 107 12481.77 40.35 54779.40 88888.00 2014-04-17 11:35:07.875 107 12481.75 40.40 54779.40 88888.00 2014-04-17 11:35:08.000 107 12481.77 40.42 54779.40 88888.00 2014-04-17 11:35:08.125 107 12481.77 40.40 54779.38 88888.00 2014-04-17 11:35:08.250 107 12481.77 40.38 54779.38 88888.00 2014-04-17 11:35:08.375 107 12481.85 40.42 54779.40 88888.00 2014-04-17 11:35:08.500 107 12481.85 40.42 54779.43 88888.00 2014-04-17 11:35:08.625 107 12481.75 40.42 54779.43 88888.00 2014-04-17 11:35:08.750 107 12481.67 40.38 54779.40 88888.00 2014-04-17 11:35:08.875 107 12481.62 40.38 54779.38 88888.00 2014-04-17 11:35:09.000 107 12481.65 40.38 54779.40 88888.00 2014-04-17 11:35:09.125 107 12481.70 40.40 54779.38 88888.00 2014-04-17 11:35:09.250 107 12481.70 40.38 54779.38 88888.00 2014-04-17 11:35:09.375 107 12481.65 40.38 54779.35 88888.00 2014-04-17 11:35:09.500 107 12481.62 40.38 54779.35 88888.00 2014-04-17 11:35:09.625 107 12481.62 40.40 54779.38 88888.00 2014-04-17 11:35:09.750 107 12481.62 40.40 54779.40 88888.00 2014-04-17 11:35:09.875 107 12481.62 40.40 54779.40 88888.00 2014-04-17 11:35:10.000 107 12481.65 40.42 54779.40 88888.00 2014-04-17 11:35:10.125 107 12481.70 40.42 54779.40 88888.00 2014-04-17 11:35:10.250 107 12481.77 40.42 54779.40 88888.00 2014-04-17 11:35:10.375 107 12481.80 40.42 54779.43 88888.00 2014-04-17 11:35:10.500 107 12481.77 40.40 54779.40 88888.00 2014-04-17 11:35:10.625 107 12481.70 40.38 54779.38 88888.00 2014-04-17 11:35:10.750 107 12481.67 40.38 54779.40 88888.00 2014-04-17 11:35:10.875 107 12481.65 40.40 54779.40 88888.00 2014-04-17 11:35:11.000 107 12481.65 40.40 54779.38 88888.00 2014-04-17 11:35:11.125 107 12481.67 40.40 54779.38 88888.00 2014-04-17 11:35:11.250 107 12481.67 40.40 54779.43 88888.00 2014-04-17 11:35:11.375 107 12481.75 40.45 54779.43 88888.00 2014-04-17 11:35:11.500 107 12481.67 40.42 54779.40 88888.00 2014-04-17 11:35:11.625 107 12481.62 40.42 54779.38 88888.00 2014-04-17 11:35:11.750 107 12481.62 40.42 54779.38 88888.00 2014-04-17 11:35:11.875 107 12481.65 40.42 54779.35 88888.00 2014-04-17 11:35:12.000 107 12481.70 40.40 54779.35 88888.00 2014-04-17 11:35:12.125 107 12481.70 40.42 54779.38 88888.00 2014-04-17 11:35:12.250 107 12481.62 40.38 54779.38 88888.00 2014-04-17 11:35:12.375 107 12481.60 40.42 54779.38 88888.00 2014-04-17 11:35:12.500 107 12481.60 40.42 54779.38 88888.00 2014-04-17 11:35:12.625 107 12481.65 40.42 54779.38 88888.00 2014-04-17 11:35:12.750 107 12481.65 40.42 54779.35 88888.00 2014-04-17 11:35:12.875 107 12481.70 40.40 54779.35 88888.00 2014-04-17 11:35:13.000 107 12481.67 40.40 54779.35 88888.00 2014-04-17 11:35:13.125 107 12481.60 40.40 54779.38 88888.00 2014-04-17 11:35:13.250 107 12481.55 40.40 54779.40 88888.00 2014-04-17 11:35:13.375 107 12481.52 40.42 54779.38 88888.00 2014-04-17 11:35:13.500 107 12481.55 40.42 54779.38 88888.00 2014-04-17 11:35:13.625 107 12481.62 40.42 54779.40 88888.00 2014-04-17 11:35:13.750 107 12481.60 40.42 54779.40 88888.00 2014-04-17 11:35:13.875 107 12481.58 40.40 54779.38 88888.00 2014-04-17 11:35:14.000 107 12481.60 40.38 54779.40 88888.00 2014-04-17 11:35:14.125 107 12481.62 40.38 54779.40 88888.00 2014-04-17 11:35:14.250 107 12481.62 40.40 54779.45 88888.00 2014-04-17 11:35:14.375 107 12481.67 40.42 54779.43 88888.00 2014-04-17 11:35:14.500 107 12481.65 40.42 54779.43 88888.00 2014-04-17 11:35:14.625 107 12481.60 40.40 54779.40 88888.00 2014-04-17 11:35:14.750 107 12481.65 40.42 54779.43 88888.00 2014-04-17 11:35:14.875 107 12481.67 40.45 54779.43 88888.00 2014-04-17 11:35:15.000 107 12481.67 40.45 54779.40 88888.00 2014-04-17 11:35:15.125 107 12481.70 40.45 54779.40 88888.00 2014-04-17 11:35:15.250 107 12481.67 40.42 54779.43 88888.00 2014-04-17 11:35:15.375 107 12481.67 40.42 54779.40 88888.00 2014-04-17 11:35:15.500 107 12481.67 40.42 54779.43 88888.00 2014-04-17 11:35:15.625 107 12481.65 40.42 54779.40 88888.00 2014-04-17 11:35:15.750 107 12481.65 40.42 54779.40 88888.00 2014-04-17 11:35:15.875 107 12481.70 40.40 54779.38 88888.00 2014-04-17 11:35:16.000 107 12481.70 40.45 54779.38 88888.00 2014-04-17 11:35:16.125 107 12481.67 40.45 54779.40 88888.00 2014-04-17 11:35:16.250 107 12481.60 40.42 54779.40 88888.00 2014-04-17 11:35:16.375 107 12481.65 40.48 54779.40 88888.00 2014-04-17 11:35:16.500 107 12481.67 40.48 54779.40 88888.00 2014-04-17 11:35:16.625 107 12481.67 40.48 54779.38 88888.00 2014-04-17 11:35:16.750 107 12481.60 40.45 54779.38 88888.00 2014-04-17 11:35:16.875 107 12481.60 40.48 54779.40 88888.00 2014-04-17 11:35:17.000 107 12481.60 40.48 54779.40 88888.00 2014-04-17 11:35:17.125 107 12481.58 40.45 54779.40 88888.00 2014-04-17 11:35:17.250 107 12481.62 40.48 54779.43 88888.00 2014-04-17 11:35:17.375 107 12481.70 40.48 54779.43 88888.00 2014-04-17 11:35:17.500 107 12481.67 40.48 54779.38 88888.00 2014-04-17 11:35:17.625 107 12481.65 40.42 54779.38 88888.00 2014-04-17 11:35:17.750 107 12481.62 40.45 54779.38 88888.00 2014-04-17 11:35:17.875 107 12481.67 40.45 54779.40 88888.00 2014-04-17 11:35:18.000 107 12481.67 40.45 54779.38 88888.00 2014-04-17 11:35:18.125 107 12481.65 40.45 54779.40 88888.00 2014-04-17 11:35:18.250 107 12481.62 40.42 54779.38 88888.00 2014-04-17 11:35:18.375 107 12481.65 40.42 54779.38 88888.00 2014-04-17 11:35:18.500 107 12481.67 40.42 54779.40 88888.00 2014-04-17 11:35:18.625 107 12481.62 40.45 54779.40 88888.00 2014-04-17 11:35:18.750 107 12481.65 40.42 54779.40 88888.00 2014-04-17 11:35:18.875 107 12481.65 40.45 54779.40 88888.00 2014-04-17 11:35:19.000 107 12481.65 40.45 54779.38 88888.00 2014-04-17 11:35:19.125 107 12481.62 40.50 54779.40 88888.00 2014-04-17 11:35:19.250 107 12481.60 40.50 54779.40 88888.00 2014-04-17 11:35:19.375 107 12481.65 40.50 54779.38 88888.00 2014-04-17 11:35:19.500 107 12481.65 40.48 54779.35 88888.00 2014-04-17 11:35:19.625 107 12481.58 40.52 54779.35 88888.00 2014-04-17 11:35:19.750 107 12481.55 40.52 54779.35 88888.00 2014-04-17 11:35:19.875 107 12481.60 40.50 54779.35 88888.00 2014-04-17 11:35:20.000 107 12481.67 40.50 54779.38 88888.00 2014-04-17 11:35:20.125 107 12481.70 40.52 54779.40 88888.00 2014-04-17 11:35:20.250 107 12481.65 40.55 54779.43 88888.00 2014-04-17 11:35:20.375 107 12481.60 40.55 54779.40 88888.00 2014-04-17 11:35:20.500 107 12481.60 40.55 54779.38 88888.00 2014-04-17 11:35:20.625 107 12481.58 40.52 54779.35 88888.00 2014-04-17 11:35:20.750 107 12481.52 40.50 54779.38 88888.00 2014-04-17 11:35:20.875 107 12481.52 40.52 54779.38 88888.00 2014-04-17 11:35:21.000 107 12481.58 40.52 54779.38 88888.00 2014-04-17 11:35:21.125 107 12481.60 40.52 54779.40 88888.00 2014-04-17 11:35:21.250 107 12481.55 40.50 54779.43 88888.00 2014-04-17 11:35:21.375 107 12481.52 40.55 54779.40 88888.00 2014-04-17 11:35:21.500 107 12481.60 40.58 54779.40 88888.00 2014-04-17 11:35:21.625 107 12481.62 40.55 54779.38 88888.00 2014-04-17 11:35:21.750 107 12481.60 40.55 54779.38 88888.00 2014-04-17 11:35:21.875 107 12481.58 40.55 54779.38 88888.00 2014-04-17 11:35:22.000 107 12481.58 40.55 54779.35 88888.00 2014-04-17 11:35:22.125 107 12481.65 40.55 54779.38 88888.00 2014-04-17 11:35:22.250 107 12481.65 40.55 54779.35 88888.00 2014-04-17 11:35:22.375 107 12481.60 40.55 54779.35 88888.00 2014-04-17 11:35:22.500 107 12481.60 40.52 54779.35 88888.00 2014-04-17 11:35:22.625 107 12481.55 40.52 54779.32 88888.00 2014-04-17 11:35:22.750 107 12481.52 40.55 54779.35 88888.00 2014-04-17 11:35:22.875 107 12481.50 40.55 54779.38 88888.00 2014-04-17 11:35:23.000 107 12481.52 40.55 54779.38 88888.00 2014-04-17 11:35:23.125 107 12481.52 40.55 54779.40 88888.00 2014-04-17 11:35:23.250 107 12481.52 40.55 54779.38 88888.00 2014-04-17 11:35:23.375 107 12481.55 40.58 54779.38 88888.00 2014-04-17 11:35:23.500 107 12481.52 40.58 54779.38 88888.00 2014-04-17 11:35:23.625 107 12481.55 40.58 54779.43 88888.00 2014-04-17 11:35:23.750 107 12481.60 40.58 54779.40 88888.00 2014-04-17 11:35:23.875 107 12481.52 40.58 54779.40 88888.00 2014-04-17 11:35:24.000 107 12481.45 40.58 54779.35 88888.00 2014-04-17 11:35:24.125 107 12481.50 40.55 54779.40 88888.00 2014-04-17 11:35:24.250 107 12481.48 40.55 54779.38 88888.00 2014-04-17 11:35:24.375 107 12481.50 40.58 54779.38 88888.00 2014-04-17 11:35:24.500 107 12481.45 40.58 54779.38 88888.00 2014-04-17 11:35:24.625 107 12481.48 40.60 54779.35 88888.00 2014-04-17 11:35:24.750 107 12481.42 40.55 54779.32 88888.00 2014-04-17 11:35:24.875 107 12481.38 40.55 54779.35 88888.00 2014-04-17 11:35:25.000 107 12481.38 40.55 54779.35 88888.00 2014-04-17 11:35:25.125 107 12481.45 40.55 54779.35 88888.00 2014-04-17 11:35:25.250 107 12481.50 40.58 54779.38 88888.00 2014-04-17 11:35:25.375 107 12481.50 40.60 54779.38 88888.00 2014-04-17 11:35:25.500 107 12481.48 40.60 54779.38 88888.00 2014-04-17 11:35:25.625 107 12481.50 40.62 54779.35 88888.00 2014-04-17 11:35:25.750 107 12481.50 40.60 54779.32 88888.00 2014-04-17 11:35:25.875 107 12481.45 40.60 54779.32 88888.00 2014-04-17 11:35:26.000 107 12481.40 40.58 54779.32 88888.00 2014-04-17 11:35:26.125 107 12481.40 40.60 54779.35 88888.00 2014-04-17 11:35:26.250 107 12481.42 40.62 54779.32 88888.00 2014-04-17 11:35:26.375 107 12481.48 40.62 54779.32 88888.00 2014-04-17 11:35:26.500 107 12481.50 40.60 54779.30 88888.00 2014-04-17 11:35:26.625 107 12481.48 40.60 54779.32 88888.00 2014-04-17 11:35:26.750 107 12481.48 40.58 54779.32 88888.00 2014-04-17 11:35:26.875 107 12481.52 40.58 54779.35 88888.00 2014-04-17 11:35:27.000 107 12481.60 40.58 54779.32 88888.00 2014-04-17 11:35:27.125 107 12481.58 40.58 54779.38 88888.00 2014-04-17 11:35:27.250 107 12481.55 40.60 54779.38 88888.00 2014-04-17 11:35:27.375 107 12481.58 40.62 54779.38 88888.00 2014-04-17 11:35:27.500 107 12481.58 40.65 54779.32 88888.00 2014-04-17 11:35:27.625 107 12481.55 40.62 54779.32 88888.00 2014-04-17 11:35:27.750 107 12481.50 40.62 54779.32 88888.00 2014-04-17 11:35:27.875 107 12481.52 40.65 54779.32 88888.00 2014-04-17 11:35:28.000 107 12481.52 40.65 54779.32 88888.00 2014-04-17 11:35:28.125 107 12481.52 40.62 54779.30 88888.00 2014-04-17 11:35:28.250 107 12481.48 40.60 54779.32 88888.00 2014-04-17 11:35:28.375 107 12481.45 40.62 54779.32 88888.00 2014-04-17 11:35:28.500 107 12481.45 40.62 54779.35 88888.00 2014-04-17 11:35:28.625 107 12481.45 40.65 54779.32 88888.00 2014-04-17 11:35:28.750 107 12481.48 40.67 54779.32 88888.00 2014-04-17 11:35:28.875 107 12481.50 40.65 54779.32 88888.00 2014-04-17 11:35:29.000 107 12481.52 40.65 54779.35 88888.00 2014-04-17 11:35:29.125 107 12481.50 40.65 54779.32 88888.00 2014-04-17 11:35:29.250 107 12481.48 40.65 54779.32 88888.00 2014-04-17 11:35:29.375 107 12481.60 40.70 54779.32 88888.00 2014-04-17 11:35:29.500 107 12481.58 40.73 54779.35 88888.00 2014-04-17 11:35:29.625 107 12481.52 40.70 54779.32 88888.00 2014-04-17 11:35:29.750 107 12481.50 40.65 54779.30 88888.00 2014-04-17 11:35:29.875 107 12481.48 40.65 54779.30 88888.00 2014-04-17 11:35:30.000 107 12481.50 40.67 54779.32 88888.00 2014-04-17 11:35:30.125 107 12481.55 40.67 54779.32 88888.00 2014-04-17 11:35:30.250 107 12481.45 40.65 54779.35 88888.00 2014-04-17 11:35:30.375 107 12481.48 40.67 54779.32 88888.00 2014-04-17 11:35:30.500 107 12481.52 40.70 54779.32 88888.00 2014-04-17 11:35:30.625 107 12481.52 40.67 54779.32 88888.00 2014-04-17 11:35:30.750 107 12481.55 40.67 54779.32 88888.00 2014-04-17 11:35:30.875 107 12481.50 40.67 54779.35 88888.00 2014-04-17 11:35:31.000 107 12481.45 40.70 54779.32 88888.00 2014-04-17 11:35:31.125 107 12481.42 40.67 54779.32 88888.00 2014-04-17 11:35:31.250 107 12481.45 40.65 54779.32 88888.00 2014-04-17 11:35:31.375 107 12481.50 40.67 54779.32 88888.00 2014-04-17 11:35:31.500 107 12481.50 40.67 54779.32 88888.00 2014-04-17 11:35:31.625 107 12481.50 40.70 54779.35 88888.00 2014-04-17 11:35:31.750 107 12481.48 40.70 54779.35 88888.00 2014-04-17 11:35:31.875 107 12481.50 40.67 54779.32 88888.00 2014-04-17 11:35:32.000 107 12481.52 40.70 54779.30 88888.00 2014-04-17 11:35:32.125 107 12481.60 40.70 54779.32 88888.00 2014-04-17 11:35:32.250 107 12481.60 40.70 54779.32 88888.00 2014-04-17 11:35:32.375 107 12481.65 40.75 54779.30 88888.00 2014-04-17 11:35:32.500 107 12481.62 40.75 54779.30 88888.00 2014-04-17 11:35:32.625 107 12481.58 40.75 54779.32 88888.00 2014-04-17 11:35:32.750 107 12481.58 40.75 54779.30 88888.00 2014-04-17 11:35:32.875 107 12481.62 40.75 54779.30 88888.00 2014-04-17 11:35:33.000 107 12481.58 40.73 54779.28 88888.00 2014-04-17 11:35:33.125 107 12481.55 40.75 54779.32 88888.00 2014-04-17 11:35:33.250 107 12481.55 40.75 54779.32 88888.00 2014-04-17 11:35:33.375 107 12481.58 40.75 54779.32 88888.00 2014-04-17 11:35:33.500 107 12481.58 40.75 54779.32 88888.00 2014-04-17 11:35:33.625 107 12481.58 40.75 54779.32 88888.00 2014-04-17 11:35:33.750 107 12481.58 40.75 54779.32 88888.00 2014-04-17 11:35:33.875 107 12481.55 40.75 54779.32 88888.00 2014-04-17 11:35:34.000 107 12481.62 40.75 54779.32 88888.00 2014-04-17 11:35:34.125 107 12481.62 40.73 54779.32 88888.00 2014-04-17 11:35:34.250 107 12481.60 40.73 54779.32 88888.00 2014-04-17 11:35:34.375 107 12481.62 40.75 54779.30 88888.00 2014-04-17 11:35:34.500 107 12481.67 40.77 54779.30 88888.00 2014-04-17 11:35:34.625 107 12481.70 40.75 54779.32 88888.00 2014-04-17 11:35:34.750 107 12481.65 40.77 54779.32 88888.00 2014-04-17 11:35:34.875 107 12481.58 40.75 54779.30 88888.00 2014-04-17 11:35:35.000 107 12481.58 40.75 54779.28 88888.00 2014-04-17 11:35:35.125 107 12481.58 40.77 54779.30 88888.00 2014-04-17 11:35:35.250 107 12481.58 40.77 54779.30 88888.00 2014-04-17 11:35:35.375 107 12481.62 40.80 54779.30 88888.00 2014-04-17 11:35:35.500 107 12481.62 40.77 54779.28 88888.00 2014-04-17 11:35:35.625 107 12481.62 40.77 54779.30 88888.00 2014-04-17 11:35:35.750 107 12481.67 40.77 54779.30 88888.00 2014-04-17 11:35:35.875 107 12481.65 40.75 54779.28 88888.00 2014-04-17 11:35:36.000 107 12481.65 40.77 54779.28 88888.00 2014-04-17 11:35:36.125 107 12481.65 40.77 54779.28 88888.00 2014-04-17 11:35:36.250 107 12481.58 40.77 54779.25 88888.00 2014-04-17 11:35:36.375 107 12481.62 40.75 54779.28 88888.00 2014-04-17 11:35:36.500 107 12481.67 40.75 54779.28 88888.00 2014-04-17 11:35:36.625 107 12481.70 40.77 54779.28 88888.00 2014-04-17 11:35:36.750 107 12481.70 40.77 54779.28 88888.00 2014-04-17 11:35:36.875 107 12481.70 40.77 54779.28 88888.00 2014-04-17 11:35:37.000 107 12481.67 40.77 54779.25 88888.00 2014-04-17 11:35:37.125 107 12481.65 40.77 54779.25 88888.00 2014-04-17 11:35:37.250 107 12481.65 40.75 54779.30 88888.00 2014-04-17 11:35:37.375 107 12481.62 40.75 54779.28 88888.00 2014-04-17 11:35:37.500 107 12481.58 40.75 54779.25 88888.00 2014-04-17 11:35:37.625 107 12481.58 40.75 54779.25 88888.00 2014-04-17 11:35:37.750 107 12481.65 40.80 54779.25 88888.00 2014-04-17 11:35:37.875 107 12481.67 40.80 54779.28 88888.00 2014-04-17 11:35:38.000 107 12481.60 40.77 54779.25 88888.00 2014-04-17 11:35:38.125 107 12481.60 40.80 54779.25 88888.00 2014-04-17 11:35:38.250 107 12481.60 40.80 54779.28 88888.00 2014-04-17 11:35:38.375 107 12481.60 40.80 54779.28 88888.00 2014-04-17 11:35:38.500 107 12481.62 40.77 54779.28 88888.00 2014-04-17 11:35:38.625 107 12481.65 40.80 54779.22 88888.00 2014-04-17 11:35:38.750 107 12481.67 40.77 54779.22 88888.00 2014-04-17 11:35:38.875 107 12481.67 40.80 54779.25 88888.00 2014-04-17 11:35:39.000 107 12481.67 40.80 54779.22 88888.00 2014-04-17 11:35:39.125 107 12481.70 40.77 54779.25 88888.00 2014-04-17 11:35:39.250 107 12481.65 40.77 54779.25 88888.00 2014-04-17 11:35:39.375 107 12481.62 40.80 54779.22 88888.00 2014-04-17 11:35:39.500 107 12481.67 40.80 54779.22 88888.00 2014-04-17 11:35:39.625 107 12481.73 40.83 54779.22 88888.00 2014-04-17 11:35:39.750 107 12481.75 40.80 54779.22 88888.00 2014-04-17 11:35:39.875 107 12481.67 40.80 54779.22 88888.00 2014-04-17 11:35:40.000 107 12481.60 40.77 54779.25 88888.00 2014-04-17 11:35:40.125 107 12481.62 40.77 54779.25 88888.00 2014-04-17 11:35:40.250 107 12481.60 40.80 54779.25 88888.00 2014-04-17 11:35:40.375 107 12481.62 40.77 54779.22 88888.00 2014-04-17 11:35:40.500 107 12481.65 40.77 54779.25 88888.00 2014-04-17 11:35:40.625 107 12481.65 40.77 54779.25 88888.00 2014-04-17 11:35:40.750 107 12481.67 40.77 54779.25 88888.00 2014-04-17 11:35:40.875 107 12481.70 40.77 54779.25 88888.00 2014-04-17 11:35:41.000 107 12481.67 40.77 54779.25 88888.00 2014-04-17 11:35:41.125 107 12481.62 40.77 54779.25 88888.00 2014-04-17 11:35:41.250 107 12481.62 40.77 54779.25 88888.00 2014-04-17 11:35:41.375 107 12481.60 40.80 54779.25 88888.00 2014-04-17 11:35:41.500 107 12481.60 40.80 54779.22 88888.00 2014-04-17 11:35:41.625 107 12481.62 40.85 54779.22 88888.00 2014-04-17 11:35:41.750 107 12481.62 40.85 54779.25 88888.00 2014-04-17 11:35:41.875 107 12481.62 40.83 54779.22 88888.00 2014-04-17 11:35:42.000 107 12481.62 40.83 54779.20 88888.00 2014-04-17 11:35:42.125 107 12481.62 40.83 54779.20 88888.00 2014-04-17 11:35:42.250 107 12481.65 40.80 54779.20 88888.00 2014-04-17 11:35:42.375 107 12481.67 40.83 54779.18 88888.00 2014-04-17 11:35:42.500 107 12481.62 40.85 54779.22 88888.00 2014-04-17 11:35:42.625 107 12481.62 40.85 54779.20 88888.00 2014-04-17 11:35:42.750 107 12481.60 40.85 54779.20 88888.00 2014-04-17 11:35:42.875 107 12481.60 40.83 54779.20 88888.00 2014-04-17 11:35:43.000 107 12481.55 40.83 54779.20 88888.00 2014-04-17 11:35:43.125 107 12481.55 40.85 54779.20 88888.00 2014-04-17 11:35:43.250 107 12481.55 40.85 54779.22 88888.00 2014-04-17 11:35:43.375 107 12481.58 40.85 54779.20 88888.00 2014-04-17 11:35:43.500 107 12481.58 40.83 54779.18 88888.00 2014-04-17 11:35:43.625 107 12481.58 40.83 54779.18 88888.00 2014-04-17 11:35:43.750 107 12481.58 40.80 54779.18 88888.00 2014-04-17 11:35:43.875 107 12481.62 40.80 54779.15 88888.00 2014-04-17 11:35:44.000 107 12481.60 40.80 54779.12 88888.00 2014-04-17 11:35:44.125 107 12481.60 40.80 54779.15 88888.00 2014-04-17 11:35:44.250 107 12481.60 40.83 54779.18 88888.00 2014-04-17 11:35:44.375 107 12481.70 40.85 54779.20 88888.00 2014-04-17 11:35:44.500 107 12481.67 40.85 54779.20 88888.00 2014-04-17 11:35:44.625 107 12481.62 40.85 54779.20 88888.00 2014-04-17 11:35:44.750 107 12481.60 40.85 54779.20 88888.00 2014-04-17 11:35:44.875 107 12481.62 40.88 54779.20 88888.00 2014-04-17 11:35:45.000 107 12481.67 40.85 54779.20 88888.00 2014-04-17 11:35:45.125 107 12481.65 40.85 54779.20 88888.00 2014-04-17 11:35:45.250 107 12481.62 40.85 54779.20 88888.00 2014-04-17 11:35:45.375 107 12481.67 40.88 54779.18 88888.00 2014-04-17 11:35:45.500 107 12481.65 40.88 54779.18 88888.00 2014-04-17 11:35:45.625 107 12481.62 40.88 54779.20 88888.00 2014-04-17 11:35:45.750 107 12481.65 40.85 54779.18 88888.00 2014-04-17 11:35:45.875 107 12481.67 40.88 54779.18 88888.00 2014-04-17 11:35:46.000 107 12481.62 40.88 54779.18 88888.00 2014-04-17 11:35:46.125 107 12481.62 40.88 54779.18 88888.00 2014-04-17 11:35:46.250 107 12481.67 40.88 54779.18 88888.00 2014-04-17 11:35:46.375 107 12481.70 40.90 54779.18 88888.00 2014-04-17 11:35:46.500 107 12481.67 40.88 54779.15 88888.00 2014-04-17 11:35:46.625 107 12481.67 40.90 54779.15 88888.00 2014-04-17 11:35:46.750 107 12481.73 40.92 54779.18 88888.00 2014-04-17 11:35:46.875 107 12481.75 40.95 54779.18 88888.00 2014-04-17 11:35:47.000 107 12481.73 40.92 54779.18 88888.00 2014-04-17 11:35:47.125 107 12481.70 40.92 54779.15 88888.00 2014-04-17 11:35:47.250 107 12481.67 40.95 54779.15 88888.00 2014-04-17 11:35:47.375 107 12481.70 40.95 54779.18 88888.00 2014-04-17 11:35:47.500 107 12481.70 40.92 54779.15 88888.00 2014-04-17 11:35:47.625 107 12481.65 40.92 54779.15 88888.00 2014-04-17 11:35:47.750 107 12481.73 40.90 54779.15 88888.00 2014-04-17 11:35:47.875 107 12481.73 40.90 54779.12 88888.00 2014-04-17 11:35:48.000 107 12481.70 40.90 54779.10 88888.00 2014-04-17 11:35:48.125 107 12481.65 40.92 54779.15 88888.00 2014-04-17 11:35:48.250 107 12481.60 40.90 54779.18 88888.00 2014-04-17 11:35:48.375 107 12481.65 40.92 54779.15 88888.00 2014-04-17 11:35:48.500 107 12481.65 40.95 54779.15 88888.00 2014-04-17 11:35:48.625 107 12481.65 40.92 54779.15 88888.00 2014-04-17 11:35:48.750 107 12481.62 40.95 54779.15 88888.00 2014-04-17 11:35:48.875 107 12481.62 40.95 54779.12 88888.00 2014-04-17 11:35:49.000 107 12481.62 40.92 54779.10 88888.00 2014-04-17 11:35:49.125 107 12481.67 40.90 54779.10 88888.00 2014-04-17 11:35:49.250 107 12481.70 40.95 54779.10 88888.00 2014-04-17 11:35:49.375 107 12481.73 40.98 54779.12 88888.00 2014-04-17 11:35:49.500 107 12481.65 40.98 54779.12 88888.00 2014-04-17 11:35:49.625 107 12481.67 40.95 54779.10 88888.00 2014-04-17 11:35:49.750 107 12481.73 40.95 54779.10 88888.00 2014-04-17 11:35:49.875 107 12481.75 40.98 54779.12 88888.00 2014-04-17 11:35:50.000 107 12481.77 40.98 54779.12 88888.00 2014-04-17 11:35:50.125 107 12481.73 40.95 54779.15 88888.00 2014-04-17 11:35:50.250 107 12481.70 40.98 54779.18 88888.00 2014-04-17 11:35:50.375 107 12481.77 41.02 54779.18 88888.00 2014-04-17 11:35:50.500 107 12481.73 41.02 54779.15 88888.00 2014-04-17 11:35:50.625 107 12481.70 41.02 54779.10 88888.00 2014-04-17 11:35:50.750 107 12481.67 41.00 54779.10 88888.00 2014-04-17 11:35:50.875 107 12481.73 41.08 54779.10 88888.00 2014-04-17 11:35:51.000 107 12481.73 41.05 54779.05 88888.00 2014-04-17 11:35:51.125 107 12481.75 41.02 54779.07 88888.00 2014-04-17 11:35:51.250 107 12481.65 41.02 54779.10 88888.00 2014-04-17 11:35:51.375 107 12481.62 41.08 54779.12 88888.00 2014-04-17 11:35:51.500 107 12481.65 41.05 54779.12 88888.00 2014-04-17 11:35:51.625 107 12481.70 41.00 54779.12 88888.00 2014-04-17 11:35:51.750 107 12481.77 41.02 54779.12 88888.00 2014-04-17 11:35:51.875 107 12481.88 41.05 54779.12 88888.00 2014-04-17 11:35:52.000 107 12481.90 41.05 54779.12 88888.00 2014-04-17 11:35:52.125 107 12481.85 41.02 54779.10 88888.00 2014-04-17 11:35:52.250 107 12481.80 41.08 54779.15 88888.00 2014-04-17 11:35:52.375 107 12481.83 41.10 54779.15 88888.00 2014-04-17 11:35:52.500 107 12481.77 41.10 54779.15 88888.00 2014-04-17 11:35:52.625 107 12481.77 41.08 54779.12 88888.00 2014-04-17 11:35:52.750 107 12481.73 41.08 54779.15 88888.00 2014-04-17 11:35:52.875 107 12481.75 41.08 54779.15 88888.00 2014-04-17 11:35:53.000 107 12481.83 41.08 54779.12 88888.00 2014-04-17 11:35:53.125 107 12481.85 41.08 54779.12 88888.00 2014-04-17 11:35:53.250 107 12481.75 41.10 54779.12 88888.00 2014-04-17 11:35:53.375 107 12481.73 41.12 54779.10 88888.00 2014-04-17 11:35:53.500 107 12481.65 41.10 54779.10 88888.00 2014-04-17 11:35:53.625 107 12481.67 41.08 54779.10 88888.00 2014-04-17 11:35:53.750 107 12481.75 41.10 54779.10 88888.00 2014-04-17 11:35:53.875 107 12481.85 41.12 54779.12 88888.00 2014-04-17 11:35:54.000 107 12481.85 41.12 54779.10 88888.00 2014-04-17 11:35:54.125 107 12481.77 41.10 54779.10 88888.00 2014-04-17 11:35:54.250 107 12481.73 41.10 54779.12 88888.00 2014-04-17 11:35:54.375 107 12481.77 41.12 54779.12 88888.00 2014-04-17 11:35:54.500 107 12481.85 41.15 54779.12 88888.00 2014-04-17 11:35:54.625 107 12481.88 41.15 54779.12 88888.00 2014-04-17 11:35:54.750 107 12481.83 41.12 54779.10 88888.00 2014-04-17 11:35:54.875 107 12481.77 41.10 54779.07 88888.00 2014-04-17 11:35:55.000 107 12481.83 41.12 54779.07 88888.00 2014-04-17 11:35:55.125 107 12481.80 41.12 54779.07 88888.00 2014-04-17 11:35:55.250 107 12481.77 41.12 54779.07 88888.00 2014-04-17 11:35:55.375 107 12481.80 41.15 54779.07 88888.00 2014-04-17 11:35:55.500 107 12481.88 41.12 54779.07 88888.00 2014-04-17 11:35:55.625 107 12481.88 41.12 54779.07 88888.00 2014-04-17 11:35:55.750 107 12481.80 41.15 54779.07 88888.00 2014-04-17 11:35:55.875 107 12481.73 41.12 54779.07 88888.00 2014-04-17 11:35:56.000 107 12481.77 41.10 54779.07 88888.00 2014-04-17 11:35:56.125 107 12481.83 41.10 54779.07 88888.00 2014-04-17 11:35:56.250 107 12481.85 41.10 54779.07 88888.00 2014-04-17 11:35:56.375 107 12481.85 41.08 54779.07 88888.00 2014-04-17 11:35:56.500 107 12481.77 41.12 54779.07 88888.00 2014-04-17 11:35:56.625 107 12481.85 41.15 54779.10 88888.00 2014-04-17 11:35:56.750 107 12481.95 41.12 54779.10 88888.00 2014-04-17 11:35:56.875 107 12481.98 41.12 54779.05 88888.00 2014-04-17 11:35:57.000 107 12481.90 41.08 54779.00 88888.00 2014-04-17 11:35:57.125 107 12481.92 41.08 54779.03 88888.00 2014-04-17 11:35:57.250 107 12481.95 41.10 54779.07 88888.00 2014-04-17 11:35:57.375 107 12481.98 41.12 54779.07 88888.00 2014-04-17 11:35:57.500 107 12481.92 41.10 54779.10 88888.00 2014-04-17 11:35:57.625 107 12481.90 41.12 54779.07 88888.00 2014-04-17 11:35:57.750 107 12481.92 41.15 54779.07 88888.00 2014-04-17 11:35:57.875 107 12481.92 41.17 54779.10 88888.00 2014-04-17 11:35:58.000 107 12481.98 41.15 54779.07 88888.00 2014-04-17 11:35:58.125 107 12481.92 41.15 54779.10 88888.00 2014-04-17 11:35:58.250 107 12481.88 41.15 54779.07 88888.00 2014-04-17 11:35:58.375 107 12481.98 41.15 54779.07 88888.00 2014-04-17 11:35:58.500 107 12482.05 41.17 54779.07 88888.00 2014-04-17 11:35:58.625 107 12482.00 41.12 54779.07 88888.00 2014-04-17 11:35:58.750 107 12481.92 41.12 54779.05 88888.00 2014-04-17 11:35:58.875 107 12481.85 41.12 54779.03 88888.00 2014-04-17 11:35:59.000 107 12481.95 41.10 54779.00 88888.00 2014-04-17 11:35:59.125 107 12482.05 41.12 54779.03 88888.00 2014-04-17 11:35:59.250 107 12482.00 41.15 54779.05 88888.00 2014-04-17 11:35:59.375 107 12481.92 41.17 54779.05 88888.00 2014-04-17 11:35:59.500 107 12481.88 41.15 54779.03 88888.00 2014-04-17 11:35:59.625 107 12481.88 41.15 54779.03 88888.00 2014-04-17 11:35:59.750 107 12481.98 41.15 54779.03 88888.00 2014-04-17 11:35:59.875 107 12482.00 41.12 54779.03 88888.00 2014-04-17 11:36:00.000 107 12481.98 41.12 54779.00 88888.00 2014-04-17 11:36:00.125 107 12481.95 41.15 54779.03 88888.00 2014-04-17 11:36:00.250 107 12481.95 41.15 54779.05 88888.00 2014-04-17 11:36:00.375 107 12481.95 41.17 54779.05 88888.00 2014-04-17 11:36:00.500 107 12481.95 41.15 54779.05 88888.00 2014-04-17 11:36:00.625 107 12481.98 41.12 54779.03 88888.00 2014-04-17 11:36:00.750 107 12482.00 41.12 54779.03 88888.00 2014-04-17 11:36:00.875 107 12481.95 41.12 54779.00 88888.00 2014-04-17 11:36:01.000 107 12481.90 41.15 54778.97 88888.00 2014-04-17 11:36:01.125 107 12481.95 41.12 54779.00 88888.00 2014-04-17 11:36:01.250 107 12481.92 41.12 54779.03 88888.00 2014-04-17 11:36:01.375 107 12481.95 41.17 54779.03 88888.00 2014-04-17 11:36:01.500 107 12481.95 41.15 54779.03 88888.00 2014-04-17 11:36:01.625 107 12481.98 41.15 54779.03 88888.00 2014-04-17 11:36:01.750 107 12481.98 41.12 54779.03 88888.00 2014-04-17 11:36:01.875 107 12482.00 41.10 54779.03 88888.00 2014-04-17 11:36:02.000 107 12482.08 41.10 54779.00 88888.00 2014-04-17 11:36:02.125 107 12482.08 41.12 54779.00 88888.00 2014-04-17 11:36:02.250 107 12481.95 41.10 54778.97 88888.00 2014-04-17 11:36:02.375 107 12481.92 41.12 54778.97 88888.00 2014-04-17 11:36:02.500 107 12481.90 41.12 54779.00 88888.00 2014-04-17 11:36:02.625 107 12481.92 41.15 54779.00 88888.00 2014-04-17 11:36:02.750 107 12481.95 41.12 54779.00 88888.00 2014-04-17 11:36:02.875 107 12481.95 41.12 54779.00 88888.00 2014-04-17 11:36:03.000 107 12481.98 41.12 54779.00 88888.00 2014-04-17 11:36:03.125 107 12482.00 41.12 54779.00 88888.00 2014-04-17 11:36:03.250 107 12482.00 41.12 54779.00 88888.00 2014-04-17 11:36:03.375 107 12481.98 41.15 54778.97 88888.00 2014-04-17 11:36:03.500 107 12481.95 41.15 54778.97 88888.00 2014-04-17 11:36:03.625 107 12481.95 41.15 54778.97 88888.00 2014-04-17 11:36:03.750 107 12482.02 41.08 54778.95 88888.00 2014-04-17 11:36:03.875 107 12482.12 41.12 54778.95 88888.00 2014-04-17 11:36:04.000 107 12482.15 41.12 54778.95 88888.00 2014-04-17 11:36:04.125 107 12482.08 41.12 54779.00 88888.00 2014-04-17 11:36:04.250 107 12481.95 41.10 54778.97 88888.00 2014-04-17 11:36:04.375 107 12481.98 41.12 54778.95 88888.00 2014-04-17 11:36:04.500 107 12482.10 41.15 54779.00 88888.00 2014-04-17 11:36:04.625 107 12482.15 41.15 54779.03 88888.00 2014-04-17 11:36:04.750 107 12482.10 41.10 54778.95 88888.00 2014-04-17 11:36:04.875 107 12482.05 41.12 54778.93 88888.00 2014-04-17 11:36:05.000 107 12482.02 41.12 54778.97 88888.00 2014-04-17 11:36:05.125 107 12482.00 41.12 54779.03 88888.00 2014-04-17 11:36:05.250 107 12482.00 41.12 54779.05 88888.00 2014-04-17 11:36:05.375 107 12482.05 41.15 54779.00 88888.00 2014-04-17 11:36:05.500 107 12482.05 41.10 54778.97 88888.00 2014-04-17 11:36:05.625 107 12482.00 41.08 54778.97 88888.00 2014-04-17 11:36:05.750 107 12481.98 41.10 54778.97 88888.00 2014-04-17 11:36:05.875 107 12481.98 41.10 54779.00 88888.00 2014-04-17 11:36:06.000 107 12482.08 41.10 54778.97 88888.00 2014-04-17 11:36:06.125 107 12482.12 41.10 54779.00 88888.00 2014-04-17 11:36:06.250 107 12482.12 41.12 54779.00 88888.00 2014-04-17 11:36:06.375 107 12482.15 41.12 54779.00 88888.00 2014-04-17 11:36:06.500 107 12482.12 41.12 54779.00 88888.00 2014-04-17 11:36:06.625 107 12482.12 41.10 54778.97 88888.00 2014-04-17 11:36:06.750 107 12482.12 41.10 54778.97 88888.00 2014-04-17 11:36:06.875 107 12482.15 41.12 54779.00 88888.00 2014-04-17 11:36:07.000 107 12482.10 41.15 54779.00 88888.00 2014-04-17 11:36:07.125 107 12482.12 41.10 54778.97 88888.00 2014-04-17 11:36:07.250 107 12482.15 41.05 54778.95 88888.00 2014-04-17 11:36:07.375 107 12482.15 41.05 54778.93 88888.00 2014-04-17 11:36:07.500 107 12482.08 41.05 54778.95 88888.00 2014-04-17 11:36:07.625 107 12482.10 41.08 54778.95 88888.00 2014-04-17 11:36:07.750 107 12482.08 41.12 54778.97 88888.00 2014-04-17 11:36:07.875 107 12482.08 41.10 54778.97 88888.00 2014-04-17 11:36:08.000 107 12482.08 41.08 54778.95 88888.00 2014-04-17 11:36:08.125 107 12482.12 41.08 54778.95 88888.00 2014-04-17 11:36:08.250 107 12482.10 41.08 54778.95 88888.00 2014-04-17 11:36:08.375 107 12482.02 41.05 54778.97 88888.00 2014-04-17 11:36:08.500 107 12482.05 41.05 54778.97 88888.00 2014-04-17 11:36:08.625 107 12482.08 41.05 54778.97 88888.00 2014-04-17 11:36:08.750 107 12482.08 41.05 54778.97 88888.00 2014-04-17 11:36:08.875 107 12482.20 41.02 54778.95 88888.00 2014-04-17 11:36:09.000 107 12482.20 41.08 54778.93 88888.00 2014-04-17 11:36:09.125 107 12482.15 41.05 54778.95 88888.00 2014-04-17 11:36:09.250 107 12482.12 41.02 54778.95 88888.00 2014-04-17 11:36:09.375 107 12482.12 41.05 54778.90 88888.00 2014-04-17 11:36:09.500 107 12482.15 41.08 54778.93 88888.00 2014-04-17 11:36:09.625 107 12482.05 41.08 54778.93 88888.00 2014-04-17 11:36:09.750 107 12482.00 41.08 54778.88 88888.00 2014-04-17 11:36:09.875 107 12482.08 41.08 54778.93 88888.00 2014-04-17 11:36:10.000 107 12482.20 41.10 54778.93 88888.00 2014-04-17 11:36:10.125 107 12482.23 41.08 54778.93 88888.00 2014-04-17 11:36:10.250 107 12482.17 41.05 54778.93 88888.00 2014-04-17 11:36:10.375 107 12482.10 41.05 54778.93 88888.00 2014-04-17 11:36:10.500 107 12482.05 41.05 54778.93 88888.00 2014-04-17 11:36:10.625 107 12482.10 41.05 54778.95 88888.00 2014-04-17 11:36:10.750 107 12482.10 41.05 54778.93 88888.00 2014-04-17 11:36:10.875 107 12482.15 41.08 54778.90 88888.00 2014-04-17 11:36:11.000 107 12482.10 41.05 54778.90 88888.00 2014-04-17 11:36:11.125 107 12482.12 41.08 54778.93 88888.00 2014-04-17 11:36:11.250 107 12482.17 41.05 54778.93 88888.00 2014-04-17 11:36:11.375 107 12482.20 41.05 54778.93 88888.00 2014-04-17 11:36:11.500 107 12482.23 41.05 54778.93 88888.00 2014-04-17 11:36:11.625 107 12482.25 41.10 54778.93 88888.00 2014-04-17 11:36:11.750 107 12482.20 41.05 54778.93 88888.00 2014-04-17 11:36:11.875 107 12482.17 41.02 54778.95 88888.00 2014-04-17 11:36:12.000 107 12482.20 41.05 54778.93 88888.00 2014-04-17 11:36:12.125 107 12482.23 41.05 54778.93 88888.00 2014-04-17 11:36:12.250 107 12482.20 41.00 54778.93 88888.00 2014-04-17 11:36:12.375 107 12482.23 40.98 54778.90 88888.00 2014-04-17 11:36:12.500 107 12482.23 41.00 54778.90 88888.00 2014-04-17 11:36:12.625 107 12482.17 41.02 54778.93 88888.00 2014-04-17 11:36:12.750 107 12482.23 41.05 54778.95 88888.00 2014-04-17 11:36:12.875 107 12482.25 41.00 54778.93 88888.00 2014-04-17 11:36:13.000 107 12482.23 41.00 54778.93 88888.00 2014-04-17 11:36:13.125 107 12482.23 41.02 54778.95 88888.00 2014-04-17 11:36:13.250 107 12482.23 41.02 54778.97 88888.00 2014-04-17 11:36:13.375 107 12482.30 41.05 54778.95 88888.00 2014-04-17 11:36:13.500 107 12482.27 41.02 54778.93 88888.00 2014-04-17 11:36:13.625 107 12482.17 40.98 54778.93 88888.00 2014-04-17 11:36:13.750 107 12482.15 41.00 54778.93 88888.00 2014-04-17 11:36:13.875 107 12482.20 41.00 54778.95 88888.00 2014-04-17 11:36:14.000 107 12482.33 41.02 54778.93 88888.00 2014-04-17 11:36:14.125 107 12482.38 41.02 54778.93 88888.00 2014-04-17 11:36:14.250 107 12482.33 41.05 54778.93 88888.00 2014-04-17 11:36:14.375 107 12482.33 41.05 54778.90 88888.00 2014-04-17 11:36:14.500 107 12482.35 41.00 54778.90 88888.00 2014-04-17 11:36:14.625 107 12482.25 41.02 54778.93 88888.00 2014-04-17 11:36:14.750 107 12482.27 41.00 54778.93 88888.00 2014-04-17 11:36:14.875 107 12482.35 41.00 54778.93 88888.00 2014-04-17 11:36:15.000 107 12482.42 41.00 54778.90 88888.00 2014-04-17 11:36:15.125 107 12482.42 41.00 54778.93 88888.00 2014-04-17 11:36:15.250 107 12482.40 40.98 54778.90 88888.00 2014-04-17 11:36:15.375 107 12482.40 41.00 54778.88 88888.00 2014-04-17 11:36:15.500 107 12482.38 40.98 54778.88 88888.00 2014-04-17 11:36:15.625 107 12482.38 41.00 54778.88 88888.00 2014-04-17 11:36:15.750 107 12482.42 41.02 54778.88 88888.00 2014-04-17 11:36:15.875 107 12482.45 41.02 54778.90 88888.00 2014-04-17 11:36:16.000 107 12482.45 41.05 54778.90 88888.00 2014-04-17 11:36:16.125 107 12482.45 41.02 54778.90 88888.00 2014-04-17 11:36:16.250 107 12482.40 41.02 54778.93 88888.00 2014-04-17 11:36:16.375 107 12482.42 41.00 54778.93 88888.00 2014-04-17 11:36:16.500 107 12482.40 40.98 54778.90 88888.00 2014-04-17 11:36:16.625 107 12482.35 40.92 54778.88 88888.00 2014-04-17 11:36:16.750 107 12482.40 40.95 54778.93 88888.00 2014-04-17 11:36:16.875 107 12482.42 41.00 54778.90 88888.00 2014-04-17 11:36:17.000 107 12482.42 40.98 54778.88 88888.00 2014-04-17 11:36:17.125 107 12482.40 40.98 54778.90 88888.00 2014-04-17 11:36:17.250 107 12482.38 40.98 54778.90 88888.00 2014-04-17 11:36:17.375 107 12482.33 40.95 54778.88 88888.00 2014-04-17 11:36:17.500 107 12482.27 40.95 54778.88 88888.00 2014-04-17 11:36:17.625 107 12482.33 40.92 54778.88 88888.00 2014-04-17 11:36:17.750 107 12482.38 40.92 54778.88 88888.00 2014-04-17 11:36:17.875 107 12482.40 40.92 54778.88 88888.00 2014-04-17 11:36:18.000 107 12482.38 40.92 54778.88 88888.00 2014-04-17 11:36:18.125 107 12482.33 40.92 54778.88 88888.00 2014-04-17 11:36:18.250 107 12482.38 40.88 54778.88 88888.00 2014-04-17 11:36:18.375 107 12482.38 40.90 54778.88 88888.00 2014-04-17 11:36:18.500 107 12482.42 40.92 54778.90 88888.00 2014-04-17 11:36:18.625 107 12482.45 40.92 54778.90 88888.00 2014-04-17 11:36:18.750 107 12482.45 40.92 54778.90 88888.00 2014-04-17 11:36:18.875 107 12482.42 40.92 54778.93 88888.00 2014-04-17 11:36:19.000 107 12482.48 40.92 54778.90 88888.00 2014-04-17 11:36:19.125 107 12482.48 40.92 54778.90 88888.00 2014-04-17 11:36:19.250 107 12482.40 40.95 54778.90 88888.00 2014-04-17 11:36:19.375 107 12482.48 40.95 54778.90 88888.00 2014-04-17 11:36:19.500 107 12482.52 40.95 54778.88 88888.00 2014-04-17 11:36:19.625 107 12482.52 40.92 54778.90 88888.00 2014-04-17 11:36:19.750 107 12482.48 40.92 54778.88 88888.00 2014-04-17 11:36:19.875 107 12482.42 40.92 54778.88 88888.00 2014-04-17 11:36:20.000 107 12482.48 40.92 54778.90 88888.00 2014-04-17 11:36:20.125 107 12482.45 40.92 54778.88 88888.00 2014-04-17 11:36:20.250 107 12482.38 40.90 54778.90 88888.00 2014-04-17 11:36:20.375 107 12482.40 40.92 54778.88 88888.00 2014-04-17 11:36:20.500 107 12482.40 40.92 54778.90 88888.00 2014-04-17 11:36:20.625 107 12482.42 40.92 54778.93 88888.00 2014-04-17 11:36:20.750 107 12482.42 40.90 54778.90 88888.00 2014-04-17 11:36:20.875 107 12482.45 40.92 54778.90 88888.00 2014-04-17 11:36:21.000 107 12482.48 40.90 54778.88 88888.00 2014-04-17 11:36:21.125 107 12482.45 40.88 54778.88 88888.00 2014-04-17 11:36:21.250 107 12482.45 40.90 54778.90 88888.00 2014-04-17 11:36:21.375 107 12482.48 40.88 54778.82 88888.00 2014-04-17 11:36:21.500 107 12482.48 40.88 54778.85 88888.00 2014-04-17 11:36:21.625 107 12482.45 40.88 54778.88 88888.00 2014-04-17 11:36:21.750 107 12482.48 40.90 54778.90 88888.00 2014-04-17 11:36:21.875 107 12482.48 40.88 54778.90 88888.00 2014-04-17 11:36:22.000 107 12482.40 40.90 54778.88 88888.00 2014-04-17 11:36:22.125 107 12482.45 40.90 54778.88 88888.00 2014-04-17 11:36:22.250 107 12482.50 40.88 54778.88 88888.00 2014-04-17 11:36:22.375 107 12482.42 40.88 54778.88 88888.00 2014-04-17 11:36:22.500 107 12482.40 40.90 54778.88 88888.00 2014-04-17 11:36:22.625 107 12482.42 40.90 54778.90 88888.00 2014-04-17 11:36:22.750 107 12482.40 40.90 54778.90 88888.00 2014-04-17 11:36:22.875 107 12482.40 40.88 54778.88 88888.00 2014-04-17 11:36:23.000 107 12482.38 40.85 54778.82 88888.00 2014-04-17 11:36:23.125 107 12482.38 40.88 54778.85 88888.00 2014-04-17 11:36:23.250 107 12482.42 40.88 54778.88 88888.00 2014-04-17 11:36:23.375 107 12482.45 40.88 54778.88 88888.00 2014-04-17 11:36:23.500 107 12482.45 40.88 54778.88 88888.00 2014-04-17 11:36:23.625 107 12482.40 40.85 54778.88 88888.00 2014-04-17 11:36:23.750 107 12482.40 40.85 54778.82 88888.00 2014-04-17 11:36:23.875 107 12482.45 40.88 54778.88 88888.00 2014-04-17 11:36:24.000 107 12482.45 40.90 54778.88 88888.00 2014-04-17 11:36:24.125 107 12482.40 40.88 54778.85 88888.00 2014-04-17 11:36:24.250 107 12482.40 40.85 54778.88 88888.00 2014-04-17 11:36:24.375 107 12482.45 40.85 54778.85 88888.00 2014-04-17 11:36:24.500 107 12482.52 40.88 54778.82 88888.00 2014-04-17 11:36:24.625 107 12482.50 40.90 54778.85 88888.00 2014-04-17 11:36:24.750 107 12482.48 40.90 54778.88 88888.00 2014-04-17 11:36:24.875 107 12482.50 40.90 54778.88 88888.00 2014-04-17 11:36:25.000 107 12482.50 40.88 54778.85 88888.00 2014-04-17 11:36:25.125 107 12482.42 40.85 54778.85 88888.00 2014-04-17 11:36:25.250 107 12482.40 40.83 54778.88 88888.00 2014-04-17 11:36:25.375 107 12482.40 40.83 54778.88 88888.00 2014-04-17 11:36:25.500 107 12482.42 40.85 54778.85 88888.00 2014-04-17 11:36:25.625 107 12482.48 40.88 54778.82 88888.00 2014-04-17 11:36:25.750 107 12482.52 40.85 54778.82 88888.00 2014-04-17 11:36:25.875 107 12482.52 40.85 54778.85 88888.00 2014-04-17 11:36:26.000 107 12482.52 40.85 54778.85 88888.00 2014-04-17 11:36:26.125 107 12482.48 40.83 54778.85 88888.00 2014-04-17 11:36:26.250 107 12482.42 40.83 54778.85 88888.00 2014-04-17 11:36:26.375 107 12482.45 40.85 54778.85 88888.00 2014-04-17 11:36:26.500 107 12482.48 40.85 54778.88 88888.00 2014-04-17 11:36:26.625 107 12482.42 40.85 54778.85 88888.00 2014-04-17 11:36:26.750 107 12482.40 40.85 54778.85 88888.00 2014-04-17 11:36:26.875 107 12482.45 40.85 54778.82 88888.00 2014-04-17 11:36:27.000 107 12482.42 40.83 54778.80 88888.00 2014-04-17 11:36:27.125 107 12482.40 40.85 54778.82 88888.00 2014-04-17 11:36:27.250 107 12482.33 40.83 54778.85 88888.00 2014-04-17 11:36:27.375 107 12482.42 40.85 54778.85 88888.00 2014-04-17 11:36:27.500 107 12482.45 40.83 54778.85 88888.00 2014-04-17 11:36:27.625 107 12482.42 40.83 54778.85 88888.00 2014-04-17 11:36:27.750 107 12482.42 40.85 54778.85 88888.00 2014-04-17 11:36:27.875 107 12482.45 40.83 54778.85 88888.00 2014-04-17 11:36:28.000 107 12482.48 40.80 54778.85 88888.00 2014-04-17 11:36:28.125 107 12482.50 40.80 54778.82 88888.00 2014-04-17 11:36:28.250 107 12482.48 40.83 54778.85 88888.00 2014-04-17 11:36:28.375 107 12482.42 40.85 54778.88 88888.00 2014-04-17 11:36:28.500 107 12482.42 40.85 54778.85 88888.00 2014-04-17 11:36:28.625 107 12482.40 40.83 54778.88 88888.00 2014-04-17 11:36:28.750 107 12482.40 40.85 54778.85 88888.00 2014-04-17 11:36:28.875 107 12482.40 40.83 54778.85 88888.00 2014-04-17 11:36:29.000 107 12482.42 40.85 54778.85 88888.00 2014-04-17 11:36:29.125 107 12482.48 40.88 54778.85 88888.00 2014-04-17 11:36:29.250 107 12482.45 40.88 54778.85 88888.00 2014-04-17 11:36:29.375 107 12482.40 40.88 54778.85 88888.00 2014-04-17 11:36:29.500 107 12482.38 40.88 54778.85 88888.00 2014-04-17 11:36:29.625 107 12482.40 40.88 54778.85 88888.00 2014-04-17 11:36:29.750 107 12482.38 40.90 54778.88 88888.00 2014-04-17 11:36:29.875 107 12482.35 40.90 54778.88 88888.00 2014-04-17 11:36:30.000 107 12482.35 40.88 54778.85 88888.00 2014-04-17 11:36:30.125 107 12482.40 40.90 54778.88 88888.00 2014-04-17 11:36:30.250 107 12482.38 40.90 54778.90 88888.00 2014-04-17 11:36:30.375 107 12482.42 40.90 54778.88 88888.00 2014-04-17 11:36:30.500 107 12482.40 40.90 54778.85 88888.00 2014-04-17 11:36:30.625 107 12482.45 40.88 54778.82 88888.00 2014-04-17 11:36:30.750 107 12482.40 40.88 54778.82 88888.00 2014-04-17 11:36:30.875 107 12482.40 40.85 54778.82 88888.00 2014-04-17 11:36:31.000 107 12482.42 40.85 54778.80 88888.00 2014-04-17 11:36:31.125 107 12482.42 40.85 54778.82 88888.00 2014-04-17 11:36:31.250 107 12482.45 40.85 54778.85 88888.00 2014-04-17 11:36:31.375 107 12482.45 40.88 54778.82 88888.00 2014-04-17 11:36:31.500 107 12482.38 40.90 54778.85 88888.00 2014-04-17 11:36:31.625 107 12482.35 40.90 54778.82 88888.00 2014-04-17 11:36:31.750 107 12482.35 40.88 54778.82 88888.00 2014-04-17 11:36:31.875 107 12482.33 40.88 54778.82 88888.00 2014-04-17 11:36:32.000 107 12482.33 40.88 54778.82 88888.00 2014-04-17 11:36:32.125 107 12482.35 40.88 54778.85 88888.00 2014-04-17 11:36:32.250 107 12482.38 40.85 54778.85 88888.00 2014-04-17 11:36:32.375 107 12482.42 40.90 54778.82 88888.00 2014-04-17 11:36:32.500 107 12482.45 40.88 54778.85 88888.00 2014-04-17 11:36:32.625 107 12482.50 40.88 54778.82 88888.00 2014-04-17 11:36:32.750 107 12482.45 40.88 54778.80 88888.00 2014-04-17 11:36:32.875 107 12482.45 40.88 54778.82 88888.00 2014-04-17 11:36:33.000 107 12482.42 40.88 54778.82 88888.00 2014-04-17 11:36:33.125 107 12482.38 40.85 54778.80 88888.00 2014-04-17 11:36:33.250 107 12482.38 40.88 54778.82 88888.00 2014-04-17 11:36:33.375 107 12482.40 40.90 54778.82 88888.00 2014-04-17 11:36:33.500 107 12482.33 40.90 54778.82 88888.00 2014-04-17 11:36:33.625 107 12482.30 40.88 54778.80 88888.00 2014-04-17 11:36:33.750 107 12482.33 40.88 54778.82 88888.00 2014-04-17 11:36:33.875 107 12482.40 40.88 54778.82 88888.00 2014-04-17 11:36:34.000 107 12482.40 40.85 54778.80 88888.00 2014-04-17 11:36:34.125 107 12482.35 40.88 54778.82 88888.00 2014-04-17 11:36:34.250 107 12482.38 40.88 54778.82 88888.00 2014-04-17 11:36:34.375 107 12482.42 40.88 54778.80 88888.00 2014-04-17 11:36:34.500 107 12482.42 40.88 54778.80 88888.00 2014-04-17 11:36:34.625 107 12482.38 40.85 54778.80 88888.00 2014-04-17 11:36:34.750 107 12482.38 40.88 54778.82 88888.00 2014-04-17 11:36:34.875 107 12482.38 40.85 54778.82 88888.00 2014-04-17 11:36:35.000 107 12482.38 40.88 54778.78 88888.00 2014-04-17 11:36:35.125 107 12482.40 40.85 54778.78 88888.00 2014-04-17 11:36:35.250 107 12482.42 40.85 54778.78 88888.00 2014-04-17 11:36:35.375 107 12482.42 40.85 54778.78 88888.00 2014-04-17 11:36:35.500 107 12482.45 40.88 54778.78 88888.00 2014-04-17 11:36:35.625 107 12482.52 40.90 54778.78 88888.00 2014-04-17 11:36:35.750 107 12482.58 40.90 54778.75 88888.00 2014-04-17 11:36:35.875 107 12482.48 40.88 54778.72 88888.00 2014-04-17 11:36:36.000 107 12482.48 40.85 54778.72 88888.00 2014-04-17 11:36:36.125 107 12482.58 40.83 54778.78 88888.00 2014-04-17 11:36:36.250 107 12482.50 40.83 54778.78 88888.00 2014-04-17 11:36:36.375 107 12482.42 40.85 54778.78 88888.00 2014-04-17 11:36:36.500 107 12482.40 40.83 54778.75 88888.00 2014-04-17 11:36:36.625 107 12482.40 40.83 54778.75 88888.00 2014-04-17 11:36:36.750 107 12482.42 40.80 54778.78 88888.00 2014-04-17 11:36:36.875 107 12482.45 40.83 54778.80 88888.00 2014-04-17 11:36:37.000 107 12482.52 40.85 54778.80 88888.00 2014-04-17 11:36:37.125 107 12482.55 40.85 54778.80 88888.00 2014-04-17 11:36:37.250 107 12482.50 40.83 54778.75 88888.00 2014-04-17 11:36:37.375 107 12482.50 40.83 54778.72 88888.00 2014-04-17 11:36:37.500 107 12482.45 40.83 54778.75 88888.00 2014-04-17 11:36:37.625 107 12482.48 40.80 54778.72 88888.00 2014-04-17 11:36:37.750 107 12482.50 40.83 54778.75 88888.00 2014-04-17 11:36:37.875 107 12482.50 40.83 54778.75 88888.00 2014-04-17 11:36:38.000 107 12482.55 40.80 54778.75 88888.00 2014-04-17 11:36:38.125 107 12482.55 40.85 54778.75 88888.00 2014-04-17 11:36:38.250 107 12482.50 40.83 54778.78 88888.00 2014-04-17 11:36:38.375 107 12482.55 40.83 54778.78 88888.00 2014-04-17 11:36:38.500 107 12482.58 40.85 54778.80 88888.00 2014-04-17 11:36:38.625 107 12482.58 40.85 54778.78 88888.00 2014-04-17 11:36:38.750 107 12482.55 40.83 54778.78 88888.00 2014-04-17 11:36:38.875 107 12482.52 40.80 54778.75 88888.00 2014-04-17 11:36:39.000 107 12482.55 40.80 54778.75 88888.00 2014-04-17 11:36:39.125 107 12482.52 40.83 54778.78 88888.00 2014-04-17 11:36:39.250 107 12482.50 40.83 54778.82 88888.00 2014-04-17 11:36:39.375 107 12482.55 40.88 54778.78 88888.00 2014-04-17 11:36:39.500 107 12482.55 40.83 54778.80 88888.00 2014-04-17 11:36:39.625 107 12482.52 40.83 54778.78 88888.00 2014-04-17 11:36:39.750 107 12482.55 40.83 54778.78 88888.00 2014-04-17 11:36:39.875 107 12482.55 40.80 54778.78 88888.00 2014-04-17 11:36:40.000 107 12482.48 40.83 54778.75 88888.00 2014-04-17 11:36:40.125 107 12482.48 40.83 54778.78 88888.00 2014-04-17 11:36:40.250 107 12482.52 40.83 54778.80 88888.00 2014-04-17 11:36:40.375 107 12482.58 40.83 54778.75 88888.00 2014-04-17 11:36:40.500 107 12482.55 40.80 54778.75 88888.00 2014-04-17 11:36:40.625 107 12482.52 40.80 54778.78 88888.00 2014-04-17 11:36:40.750 107 12482.55 40.83 54778.78 88888.00 2014-04-17 11:36:40.875 107 12482.58 40.80 54778.75 88888.00 2014-04-17 11:36:41.000 107 12482.60 40.77 54778.75 88888.00 2014-04-17 11:36:41.125 107 12482.62 40.77 54778.75 88888.00 2014-04-17 11:36:41.250 107 12482.60 40.75 54778.78 88888.00 2014-04-17 11:36:41.375 107 12482.58 40.75 54778.72 88888.00 2014-04-17 11:36:41.500 107 12482.60 40.75 54778.72 88888.00 2014-04-17 11:36:41.625 107 12482.62 40.77 54778.78 88888.00 2014-04-17 11:36:41.750 107 12482.62 40.80 54778.75 88888.00 2014-04-17 11:36:41.875 107 12482.58 40.77 54778.75 88888.00 2014-04-17 11:36:42.000 107 12482.58 40.75 54778.72 88888.00 2014-04-17 11:36:42.125 107 12482.62 40.73 54778.75 88888.00 2014-04-17 11:36:42.250 107 12482.65 40.73 54778.75 88888.00 2014-04-17 11:36:42.375 107 12482.67 40.77 54778.75 88888.00 2014-04-17 11:36:42.500 107 12482.65 40.77 54778.75 88888.00 2014-04-17 11:36:42.625 107 12482.62 40.77 54778.72 88888.00 2014-04-17 11:36:42.750 107 12482.70 40.83 54778.78 88888.00 2014-04-17 11:36:42.875 107 12482.73 40.77 54778.75 88888.00 2014-04-17 11:36:43.000 107 12482.65 40.75 54778.72 88888.00 2014-04-17 11:36:43.125 107 12482.67 40.75 54778.72 88888.00 2014-04-17 11:36:43.250 107 12482.75 40.75 54778.75 88888.00 2014-04-17 11:36:43.375 107 12482.77 40.77 54778.75 88888.00 2014-04-17 11:36:43.500 107 12482.77 40.80 54778.78 88888.00 2014-04-17 11:36:43.625 107 12482.67 40.77 54778.75 88888.00 2014-04-17 11:36:43.750 107 12482.60 40.75 54778.75 88888.00 2014-04-17 11:36:43.875 107 12482.65 40.77 54778.75 88888.00 2014-04-17 11:36:44.000 107 12482.75 40.80 54778.75 88888.00 2014-04-17 11:36:44.125 107 12482.75 40.80 54778.75 88888.00 2014-04-17 11:36:44.250 107 12482.75 40.77 54778.78 88888.00 2014-04-17 11:36:44.375 107 12482.77 40.80 54778.75 88888.00 2014-04-17 11:36:44.500 107 12482.75 40.75 54778.75 88888.00 2014-04-17 11:36:44.625 107 12482.75 40.75 54778.72 88888.00 2014-04-17 11:36:44.750 107 12482.75 40.77 54778.75 88888.00 2014-04-17 11:36:44.875 107 12482.70 40.77 54778.75 88888.00 2014-04-17 11:36:45.000 107 12482.65 40.77 54778.75 88888.00 2014-04-17 11:36:45.125 107 12482.60 40.75 54778.72 88888.00 2014-04-17 11:36:45.250 107 12482.60 40.77 54778.75 88888.00 2014-04-17 11:36:45.375 107 12482.67 40.77 54778.75 88888.00 2014-04-17 11:36:45.500 107 12482.70 40.80 54778.72 88888.00 2014-04-17 11:36:45.625 107 12482.65 40.77 54778.72 88888.00 2014-04-17 11:36:45.750 107 12482.60 40.75 54778.72 88888.00 2014-04-17 11:36:45.875 107 12482.50 40.75 54778.70 88888.00 2014-04-17 11:36:46.000 107 12482.58 40.77 54778.70 88888.00 2014-04-17 11:36:46.125 107 12482.70 40.77 54778.75 88888.00 2014-04-17 11:36:46.250 107 12482.65 40.80 54778.78 88888.00 2014-04-17 11:36:46.375 107 12482.60 40.77 54778.72 88888.00 2014-04-17 11:36:46.500 107 12482.55 40.77 54778.70 88888.00 2014-04-17 11:36:46.625 107 12482.58 40.77 54778.68 88888.00 2014-04-17 11:36:46.750 107 12482.60 40.77 54778.68 88888.00 2014-04-17 11:36:46.875 107 12482.67 40.77 54778.70 88888.00 2014-04-17 11:36:47.000 107 12482.65 40.77 54778.68 88888.00 2014-04-17 11:36:47.125 107 12482.60 40.77 54778.72 88888.00 2014-04-17 11:36:47.250 107 12482.55 40.75 54778.72 88888.00 2014-04-17 11:36:47.375 107 12482.62 40.77 54778.72 88888.00 2014-04-17 11:36:47.500 107 12482.65 40.80 54778.72 88888.00 2014-04-17 11:36:47.625 107 12482.67 40.80 54778.70 88888.00 2014-04-17 11:36:47.750 107 12482.73 40.80 54778.70 88888.00 2014-04-17 11:36:47.875 107 12482.77 40.80 54778.70 88888.00 2014-04-17 11:36:48.000 107 12482.75 40.77 54778.65 88888.00 2014-04-17 11:36:48.125 107 12482.73 40.75 54778.65 88888.00 2014-04-17 11:36:48.250 107 12482.70 40.75 54778.68 88888.00 2014-04-17 11:36:48.375 107 12482.70 40.77 54778.68 88888.00 2014-04-17 11:36:48.500 107 12482.67 40.80 54778.70 88888.00 2014-04-17 11:36:48.625 107 12482.67 40.80 54778.70 88888.00 2014-04-17 11:36:48.750 107 12482.73 40.77 54778.70 88888.00 2014-04-17 11:36:48.875 107 12482.75 40.75 54778.68 88888.00 2014-04-17 11:36:49.000 107 12482.77 40.77 54778.68 88888.00 2014-04-17 11:36:49.125 107 12482.77 40.77 54778.70 88888.00 2014-04-17 11:36:49.250 107 12482.70 40.75 54778.70 88888.00 2014-04-17 11:36:49.375 107 12482.75 40.77 54778.68 88888.00 2014-04-17 11:36:49.500 107 12482.67 40.77 54778.68 88888.00 2014-04-17 11:36:49.625 107 12482.60 40.77 54778.68 88888.00 2014-04-17 11:36:49.750 107 12482.60 40.77 54778.70 88888.00 2014-04-17 11:36:49.875 107 12482.65 40.83 54778.70 88888.00 2014-04-17 11:36:50.000 107 12482.67 40.80 54778.68 88888.00 2014-04-17 11:36:50.125 107 12482.67 40.83 54778.70 88888.00 2014-04-17 11:36:50.250 107 12482.65 40.80 54778.72 88888.00 2014-04-17 11:36:50.375 107 12482.70 40.85 54778.70 88888.00 2014-04-17 11:36:50.500 107 12482.70 40.85 54778.68 88888.00 2014-04-17 11:36:50.625 107 12482.67 40.83 54778.65 88888.00 2014-04-17 11:36:50.750 107 12482.67 40.80 54778.68 88888.00 2014-04-17 11:36:50.875 107 12482.67 40.77 54778.68 88888.00 2014-04-17 11:36:51.000 107 12482.65 40.77 54778.65 88888.00 2014-04-17 11:36:51.125 107 12482.73 40.80 54778.68 88888.00 2014-04-17 11:36:51.250 107 12482.70 40.77 54778.68 88888.00 2014-04-17 11:36:51.375 107 12482.75 40.80 54778.68 88888.00 2014-04-17 11:36:51.500 107 12482.73 40.83 54778.65 88888.00 2014-04-17 11:36:51.625 107 12482.67 40.80 54778.62 88888.00 2014-04-17 11:36:51.750 107 12482.65 40.77 54778.65 88888.00 2014-04-17 11:36:51.875 107 12482.73 40.80 54778.65 88888.00 2014-04-17 11:36:52.000 107 12482.77 40.80 54778.65 88888.00 2014-04-17 11:36:52.125 107 12482.73 40.77 54778.65 88888.00 2014-04-17 11:36:52.250 107 12482.65 40.75 54778.65 88888.00 2014-04-17 11:36:52.375 107 12482.73 40.77 54778.62 88888.00 2014-04-17 11:36:52.500 107 12482.83 40.80 54778.62 88888.00 2014-04-17 11:36:52.625 107 12482.80 40.83 54778.62 88888.00 2014-04-17 11:36:52.750 107 12482.75 40.85 54778.65 88888.00 2014-04-17 11:36:52.875 107 12482.75 40.85 54778.65 88888.00 2014-04-17 11:36:53.000 107 12482.70 40.80 54778.62 88888.00 2014-04-17 11:36:53.125 107 12482.70 40.83 54778.62 88888.00 2014-04-17 11:36:53.250 107 12482.70 40.83 54778.65 88888.00 2014-04-17 11:36:53.375 107 12482.77 40.85 54778.62 88888.00 2014-04-17 11:36:53.500 107 12482.83 40.85 54778.65 88888.00 2014-04-17 11:36:53.625 107 12482.85 40.83 54778.62 88888.00 2014-04-17 11:36:53.750 107 12482.83 40.83 54778.65 88888.00 2014-04-17 11:36:53.875 107 12482.77 40.83 54778.62 88888.00 2014-04-17 11:36:54.000 107 12482.75 40.83 54778.62 88888.00 2014-04-17 11:36:54.125 107 12482.83 40.83 54778.62 88888.00 2014-04-17 11:36:54.250 107 12482.80 40.83 54778.62 88888.00 2014-04-17 11:36:54.375 107 12482.80 40.80 54778.65 88888.00 2014-04-17 11:36:54.500 107 12482.80 40.80 54778.60 88888.00 2014-04-17 11:36:54.625 107 12482.77 40.80 54778.60 88888.00 2014-04-17 11:36:54.750 107 12482.80 40.85 54778.62 88888.00 2014-04-17 11:36:54.875 107 12482.83 40.85 54778.62 88888.00 2014-04-17 11:36:55.000 107 12482.77 40.85 54778.62 88888.00 2014-04-17 11:36:55.125 107 12482.80 40.85 54778.62 88888.00 2014-04-17 11:36:55.250 107 12482.77 40.83 54778.60 88888.00 2014-04-17 11:36:55.375 107 12482.80 40.83 54778.60 88888.00 2014-04-17 11:36:55.500 107 12482.83 40.85 54778.60 88888.00 2014-04-17 11:36:55.625 107 12482.83 40.85 54778.62 88888.00 2014-04-17 11:36:55.750 107 12482.75 40.83 54778.62 88888.00 2014-04-17 11:36:55.875 107 12482.62 40.85 54778.62 88888.00 2014-04-17 11:36:56.000 107 12482.60 40.85 54778.60 88888.00 2014-04-17 11:36:56.125 107 12482.65 40.83 54778.62 88888.00 2014-04-17 11:36:56.250 107 12482.73 40.85 54778.65 88888.00 2014-04-17 11:36:56.375 107 12482.80 40.88 54778.62 88888.00 2014-04-17 11:36:56.500 107 12482.83 40.88 54778.62 88888.00 2014-04-17 11:36:56.625 107 12482.73 40.83 54778.62 88888.00 2014-04-17 11:36:56.750 107 12482.70 40.83 54778.62 88888.00 2014-04-17 11:36:56.875 107 12482.73 40.83 54778.65 88888.00 2014-04-17 11:36:57.000 107 12482.67 40.88 54778.62 88888.00 2014-04-17 11:36:57.125 107 12482.67 40.88 54778.62 88888.00 2014-04-17 11:36:57.250 107 12482.75 40.85 54778.65 88888.00 2014-04-17 11:36:57.375 107 12482.70 40.85 54778.60 88888.00 2014-04-17 11:36:57.500 107 12482.70 40.85 54778.57 88888.00 2014-04-17 11:36:57.625 107 12482.67 40.88 54778.60 88888.00 2014-04-17 11:36:57.750 107 12482.67 40.92 54778.62 88888.00 2014-04-17 11:36:57.875 107 12482.75 40.92 54778.62 88888.00 2014-04-17 11:36:58.000 107 12482.75 40.90 54778.62 88888.00 2014-04-17 11:36:58.125 107 12482.70 40.88 54778.60 88888.00 2014-04-17 11:36:58.250 107 12482.70 40.90 54778.62 88888.00 2014-04-17 11:36:58.375 107 12482.77 40.90 54778.65 88888.00 2014-04-17 11:36:58.500 107 12482.83 40.92 54778.65 88888.00 2014-04-17 11:36:58.625 107 12482.85 40.92 54778.60 88888.00 2014-04-17 11:36:58.750 107 12482.75 40.88 54778.57 88888.00 2014-04-17 11:36:58.875 107 12482.70 40.85 54778.60 88888.00 2014-04-17 11:36:59.000 107 12482.67 40.90 54778.57 88888.00 2014-04-17 11:36:59.125 107 12482.67 40.92 54778.60 88888.00 2014-04-17 11:36:59.250 107 12482.73 40.90 54778.62 88888.00 2014-04-17 11:36:59.375 107 12482.75 40.92 54778.62 88888.00 2014-04-17 11:36:59.500 107 12482.73 40.95 54778.60 88888.00 2014-04-17 11:36:59.625 107 12482.73 40.95 54778.62 88888.00 2014-04-17 11:36:59.750 107 12482.80 40.95 54778.62 88888.00 2014-04-17 11:36:59.875 107 12482.83 40.95 54778.62 88888.00 2014-04-17 11:37:00.000 107 12482.73 40.92 54778.62 88888.00 2014-04-17 11:37:00.125 107 12482.67 40.90 54778.62 88888.00 2014-04-17 11:37:00.250 107 12482.65 40.92 54778.62 88888.00 2014-04-17 11:37:00.375 107 12482.73 40.95 54778.60 88888.00 2014-04-17 11:37:00.500 107 12482.67 40.95 54778.60 88888.00 2014-04-17 11:37:00.625 107 12482.70 40.92 54778.62 88888.00 2014-04-17 11:37:00.750 107 12482.70 40.92 54778.65 88888.00 2014-04-17 11:37:00.875 107 12482.65 40.98 54778.65 88888.00 2014-04-17 11:37:01.000 107 12482.67 40.95 54778.60 88888.00 2014-04-17 11:37:01.125 107 12482.70 40.95 54778.60 88888.00 2014-04-17 11:37:01.250 107 12482.62 40.95 54778.60 88888.00 2014-04-17 11:37:01.375 107 12482.60 40.98 54778.62 88888.00 2014-04-17 11:37:01.500 107 12482.62 40.98 54778.60 88888.00 2014-04-17 11:37:01.625 107 12482.62 40.98 54778.60 88888.00 2014-04-17 11:37:01.750 107 12482.65 40.95 54778.60 88888.00 2014-04-17 11:37:01.875 107 12482.65 40.98 54778.60 88888.00 2014-04-17 11:37:02.000 107 12482.67 41.00 54778.60 88888.00 2014-04-17 11:37:02.125 107 12482.67 41.00 54778.60 88888.00 2014-04-17 11:37:02.250 107 12482.60 40.92 54778.55 88888.00 2014-04-17 11:37:02.375 107 12482.65 40.92 54778.55 88888.00 2014-04-17 11:37:02.500 107 12482.62 40.95 54778.55 88888.00 2014-04-17 11:37:02.625 107 12482.62 40.98 54778.57 88888.00 2014-04-17 11:37:02.750 107 12482.65 41.00 54778.57 88888.00 2014-04-17 11:37:02.875 107 12482.73 41.00 54778.60 88888.00 2014-04-17 11:37:03.000 107 12482.73 41.00 54778.57 88888.00 2014-04-17 11:37:03.125 107 12482.73 40.98 54778.57 88888.00 2014-04-17 11:37:03.250 107 12482.70 40.98 54778.60 88888.00 2014-04-17 11:37:03.375 107 12482.75 41.00 54778.57 88888.00 2014-04-17 11:37:03.500 107 12482.73 41.00 54778.60 88888.00 2014-04-17 11:37:03.625 107 12482.67 41.00 54778.60 88888.00 2014-04-17 11:37:03.750 107 12482.62 41.02 54778.60 88888.00 2014-04-17 11:37:03.875 107 12482.67 41.00 54778.60 88888.00 2014-04-17 11:37:04.000 107 12482.67 40.98 54778.55 88888.00 2014-04-17 11:37:04.125 107 12482.62 40.98 54778.60 88888.00 2014-04-17 11:37:04.250 107 12482.65 41.00 54778.57 88888.00 2014-04-17 11:37:04.375 107 12482.75 41.00 54778.55 88888.00 2014-04-17 11:37:04.500 107 12482.77 41.00 54778.57 88888.00 2014-04-17 11:37:04.625 107 12482.77 41.02 54778.55 88888.00 2014-04-17 11:37:04.750 107 12482.75 41.05 54778.57 88888.00 2014-04-17 11:37:04.875 107 12482.70 41.05 54778.60 88888.00 2014-04-17 11:37:05.000 107 12482.62 41.05 54778.55 88888.00 2014-04-17 11:37:05.125 107 12482.73 41.02 54778.57 88888.00 2014-04-17 11:37:05.250 107 12482.67 41.02 54778.60 88888.00 2014-04-17 11:37:05.375 107 12482.65 41.05 54778.60 88888.00 2014-04-17 11:37:05.500 107 12482.70 41.05 54778.57 88888.00 2014-04-17 11:37:05.625 107 12482.70 41.05 54778.60 88888.00 2014-04-17 11:37:05.750 107 12482.75 41.05 54778.57 88888.00 2014-04-17 11:37:05.875 107 12482.75 41.08 54778.60 88888.00 2014-04-17 11:37:06.000 107 12482.73 41.08 54778.57 88888.00 2014-04-17 11:37:06.125 107 12482.67 41.05 54778.57 88888.00 2014-04-17 11:37:06.250 107 12482.70 41.05 54778.57 88888.00 2014-04-17 11:37:06.375 107 12482.73 41.05 54778.57 88888.00 2014-04-17 11:37:06.500 107 12482.73 41.05 54778.57 88888.00 2014-04-17 11:37:06.625 107 12482.65 41.08 54778.57 88888.00 2014-04-17 11:37:06.750 107 12482.58 41.08 54778.55 88888.00 2014-04-17 11:37:06.875 107 12482.62 41.08 54778.55 88888.00 2014-04-17 11:37:07.000 107 12482.67 41.12 54778.55 88888.00 2014-04-17 11:37:07.125 107 12482.62 41.08 54778.57 88888.00 2014-04-17 11:37:07.250 107 12482.58 41.02 54778.57 88888.00 2014-04-17 11:37:07.375 107 12482.65 41.08 54778.57 88888.00 2014-04-17 11:37:07.500 107 12482.70 41.12 54778.57 88888.00 2014-04-17 11:37:07.625 107 12482.67 41.10 54778.57 88888.00 2014-04-17 11:37:07.750 107 12482.65 41.08 54778.55 88888.00 2014-04-17 11:37:07.875 107 12482.67 41.08 54778.53 88888.00 2014-04-17 11:37:08.000 107 12482.70 41.08 54778.53 88888.00 2014-04-17 11:37:08.125 107 12482.67 41.08 54778.53 88888.00 2014-04-17 11:37:08.250 107 12482.67 41.08 54778.53 88888.00 2014-04-17 11:37:08.375 107 12482.70 41.12 54778.55 88888.00 2014-04-17 11:37:08.500 107 12482.77 41.15 54778.57 88888.00 2014-04-17 11:37:08.625 107 12482.80 41.15 54778.57 88888.00 2014-04-17 11:37:08.750 107 12482.77 41.12 54778.55 88888.00 2014-04-17 11:37:08.875 107 12482.75 41.10 54778.50 88888.00 2014-04-17 11:37:09.000 107 12482.70 41.10 54778.47 88888.00 2014-04-17 11:37:09.125 107 12482.65 41.12 54778.53 88888.00 2014-04-17 11:37:09.250 107 12482.65 41.12 54778.55 88888.00 2014-04-17 11:37:09.375 107 12482.70 41.12 54778.55 88888.00 2014-04-17 11:37:09.500 107 12482.67 41.12 54778.53 88888.00 2014-04-17 11:37:09.625 107 12482.62 41.12 54778.55 88888.00 2014-04-17 11:37:09.750 107 12482.70 41.15 54778.53 88888.00 2014-04-17 11:37:09.875 107 12482.67 41.15 54778.53 88888.00 2014-04-17 11:37:10.000 107 12482.70 41.15 54778.50 88888.00 2014-04-17 11:37:10.125 107 12482.75 41.17 54778.50 88888.00 2014-04-17 11:37:10.250 107 12482.77 41.15 54778.50 88888.00 2014-04-17 11:37:10.375 107 12482.75 41.15 54778.53 88888.00 2014-04-17 11:37:10.500 107 12482.70 41.20 54778.53 88888.00 2014-04-17 11:37:10.625 107 12482.67 41.20 54778.53 88888.00 2014-04-17 11:37:10.750 107 12482.67 41.23 54778.53 88888.00 2014-04-17 11:37:10.875 107 12482.65 41.23 54778.53 88888.00 2014-04-17 11:37:11.000 107 12482.70 41.20 54778.50 88888.00 2014-04-17 11:37:11.125 107 12482.75 41.20 54778.50 88888.00 2014-04-17 11:37:11.250 107 12482.70 41.23 54778.53 88888.00 2014-04-17 11:37:11.375 107 12482.70 41.27 54778.55 88888.00 2014-04-17 11:37:11.500 107 12482.65 41.25 54778.53 88888.00 2014-04-17 11:37:11.625 107 12482.65 41.23 54778.50 88888.00 2014-04-17 11:37:11.750 107 12482.67 41.25 54778.47 88888.00 2014-04-17 11:37:11.875 107 12482.67 41.25 54778.47 88888.00 2014-04-17 11:37:12.000 107 12482.67 41.25 54778.45 88888.00 2014-04-17 11:37:12.125 107 12482.67 41.27 54778.47 88888.00 2014-04-17 11:37:12.250 107 12482.60 41.25 54778.47 88888.00 2014-04-17 11:37:12.375 107 12482.62 41.25 54778.47 88888.00 2014-04-17 11:37:12.500 107 12482.58 41.23 54778.50 88888.00 2014-04-17 11:37:12.625 107 12482.60 41.27 54778.53 88888.00 2014-04-17 11:37:12.750 107 12482.65 41.27 54778.47 88888.00 2014-04-17 11:37:12.875 107 12482.65 41.25 54778.47 88888.00 2014-04-17 11:37:13.000 107 12482.60 41.25 54778.47 88888.00 2014-04-17 11:37:13.125 107 12482.52 41.27 54778.53 88888.00 2014-04-17 11:37:13.250 107 12482.58 41.27 54778.53 88888.00 2014-04-17 11:37:13.375 107 12482.58 41.30 54778.47 88888.00 2014-04-17 11:37:13.500 107 12482.58 41.30 54778.50 88888.00 2014-04-17 11:37:13.625 107 12482.62 41.33 54778.50 88888.00 2014-04-17 11:37:13.750 107 12482.58 41.30 54778.50 88888.00 2014-04-17 11:37:13.875 107 12482.52 41.30 54778.50 88888.00 2014-04-17 11:37:14.000 107 12482.48 41.30 54778.47 88888.00 2014-04-17 11:37:14.125 107 12482.45 41.27 54778.47 88888.00 2014-04-17 11:37:14.250 107 12482.48 41.30 54778.50 88888.00 2014-04-17 11:37:14.375 107 12482.50 41.33 54778.47 88888.00 2014-04-17 11:37:14.500 107 12482.50 41.33 54778.50 88888.00 2014-04-17 11:37:14.625 107 12482.50 41.30 54778.53 88888.00 2014-04-17 11:37:14.750 107 12482.50 41.25 54778.50 88888.00 2014-04-17 11:37:14.875 107 12482.45 41.25 54778.47 88888.00 2014-04-17 11:37:15.000 107 12482.45 41.27 54778.45 88888.00 2014-04-17 11:37:15.125 107 12482.45 41.33 54778.45 88888.00 2014-04-17 11:37:15.250 107 12482.48 41.30 54778.47 88888.00 2014-04-17 11:37:15.375 107 12482.52 41.30 54778.45 88888.00 2014-04-17 11:37:15.500 107 12482.52 41.27 54778.45 88888.00 2014-04-17 11:37:15.625 107 12482.50 41.27 54778.45 88888.00 2014-04-17 11:37:15.750 107 12482.52 41.30 54778.45 88888.00 2014-04-17 11:37:15.875 107 12482.52 41.33 54778.45 88888.00 2014-04-17 11:37:16.000 107 12482.50 41.35 54778.47 88888.00 2014-04-17 11:37:16.125 107 12482.48 41.33 54778.45 88888.00 2014-04-17 11:37:16.250 107 12482.48 41.35 54778.45 88888.00 2014-04-17 11:37:16.375 107 12482.48 41.35 54778.47 88888.00 2014-04-17 11:37:16.500 107 12482.50 41.38 54778.47 88888.00 2014-04-17 11:37:16.625 107 12482.50 41.38 54778.45 88888.00 2014-04-17 11:37:16.750 107 12482.50 41.35 54778.47 88888.00 2014-04-17 11:37:16.875 107 12482.55 41.33 54778.45 88888.00 2014-04-17 11:37:17.000 107 12482.58 41.35 54778.43 88888.00 2014-04-17 11:37:17.125 107 12482.55 41.35 54778.43 88888.00 2014-04-17 11:37:17.250 107 12482.50 41.35 54778.45 88888.00 2014-04-17 11:37:17.375 107 12482.48 41.35 54778.45 88888.00 2014-04-17 11:37:17.500 107 12482.45 41.38 54778.47 88888.00 2014-04-17 11:37:17.625 107 12482.52 41.40 54778.47 88888.00 2014-04-17 11:37:17.750 107 12482.58 41.38 54778.47 88888.00 2014-04-17 11:37:17.875 107 12482.58 41.35 54778.47 88888.00 2014-04-17 11:37:18.000 107 12482.52 41.35 54778.45 88888.00 2014-04-17 11:37:18.125 107 12482.50 41.38 54778.47 88888.00 2014-04-17 11:37:18.250 107 12482.50 41.38 54778.50 88888.00 2014-04-17 11:37:18.375 107 12482.48 41.40 54778.50 88888.00 2014-04-17 11:37:18.500 107 12482.35 41.35 54778.50 88888.00 2014-04-17 11:37:18.625 107 12482.35 41.38 54778.47 88888.00 2014-04-17 11:37:18.750 107 12482.38 41.42 54778.47 88888.00 2014-04-17 11:37:18.875 107 12482.40 41.42 54778.47 88888.00 2014-04-17 11:37:19.000 107 12482.48 41.42 54778.47 88888.00 2014-04-17 11:37:19.125 107 12482.42 41.42 54778.47 88888.00 2014-04-17 11:37:19.250 107 12482.38 41.40 54778.47 88888.00 2014-04-17 11:37:19.375 107 12482.42 41.38 54778.47 88888.00 2014-04-17 11:37:19.500 107 12482.48 41.40 54778.47 88888.00 2014-04-17 11:37:19.625 107 12482.50 41.40 54778.47 88888.00 2014-04-17 11:37:19.750 107 12482.48 41.38 54778.47 88888.00 2014-04-17 11:37:19.875 107 12482.40 41.38 54778.45 88888.00 2014-04-17 11:37:20.000 107 12482.42 41.42 54778.45 88888.00 2014-04-17 11:37:20.125 107 12482.40 41.42 54778.47 88888.00 2014-04-17 11:37:20.250 107 12482.40 41.40 54778.45 88888.00 2014-04-17 11:37:20.375 107 12482.42 41.45 54778.45 88888.00 2014-04-17 11:37:20.500 107 12482.42 41.45 54778.47 88888.00 2014-04-17 11:37:20.625 107 12482.48 41.45 54778.45 88888.00 2014-04-17 11:37:20.750 107 12482.50 41.45 54778.45 88888.00 2014-04-17 11:37:20.875 107 12482.48 41.42 54778.45 88888.00 2014-04-17 11:37:21.000 107 12482.48 41.42 54778.45 88888.00 2014-04-17 11:37:21.125 107 12482.42 41.45 54778.47 88888.00 2014-04-17 11:37:21.250 107 12482.42 41.48 54778.50 88888.00 2014-04-17 11:37:21.375 107 12482.45 41.48 54778.50 88888.00 2014-04-17 11:37:21.500 107 12482.38 41.48 54778.47 88888.00 2014-04-17 11:37:21.625 107 12482.35 41.48 54778.47 88888.00 2014-04-17 11:37:21.750 107 12482.35 41.48 54778.47 88888.00 2014-04-17 11:37:21.875 107 12482.33 41.48 54778.47 88888.00 2014-04-17 11:37:22.000 107 12482.33 41.48 54778.45 88888.00 2014-04-17 11:37:22.125 107 12482.38 41.50 54778.45 88888.00 2014-04-17 11:37:22.250 107 12482.42 41.50 54778.45 88888.00 2014-04-17 11:37:22.375 107 12482.42 41.48 54778.43 88888.00 2014-04-17 11:37:22.500 107 12482.33 41.48 54778.43 88888.00 2014-04-17 11:37:22.625 107 12482.27 41.50 54778.45 88888.00 2014-04-17 11:37:22.750 107 12482.33 41.50 54778.47 88888.00 2014-04-17 11:37:22.875 107 12482.33 41.50 54778.47 88888.00 2014-04-17 11:37:23.000 107 12482.35 41.52 54778.47 88888.00 2014-04-17 11:37:23.125 107 12482.33 41.55 54778.45 88888.00 2014-04-17 11:37:23.250 107 12482.23 41.52 54778.50 88888.00 2014-04-17 11:37:23.375 107 12482.27 41.58 54778.47 88888.00 2014-04-17 11:37:23.500 107 12482.30 41.52 54778.45 88888.00 2014-04-17 11:37:23.625 107 12482.38 41.52 54778.45 88888.00 2014-04-17 11:37:23.750 107 12482.40 41.52 54778.45 88888.00 2014-04-17 11:37:23.875 107 12482.42 41.52 54778.47 88888.00 2014-04-17 11:37:24.000 107 12482.42 41.52 54778.45 88888.00 2014-04-17 11:37:24.125 107 12482.45 41.52 54778.47 88888.00 2014-04-17 11:37:24.250 107 12482.48 41.52 54778.47 88888.00 2014-04-17 11:37:24.375 107 12482.42 41.52 54778.47 88888.00 2014-04-17 11:37:24.500 107 12482.40 41.52 54778.45 88888.00 2014-04-17 11:37:24.625 107 12482.35 41.52 54778.45 88888.00 2014-04-17 11:37:24.750 107 12482.35 41.52 54778.50 88888.00 2014-04-17 11:37:24.875 107 12482.33 41.50 54778.50 88888.00 2014-04-17 11:37:25.000 107 12482.33 41.50 54778.47 88888.00 2014-04-17 11:37:25.125 107 12482.30 41.52 54778.47 88888.00 2014-04-17 11:37:25.250 107 12482.25 41.50 54778.47 88888.00 2014-04-17 11:37:25.375 107 12482.27 41.52 54778.47 88888.00 2014-04-17 11:37:25.500 107 12482.27 41.52 54778.45 88888.00 2014-04-17 11:37:25.625 107 12482.30 41.55 54778.45 88888.00 2014-04-17 11:37:25.750 107 12482.35 41.55 54778.45 88888.00 2014-04-17 11:37:25.875 107 12482.38 41.58 54778.47 88888.00 2014-04-17 11:37:26.000 107 12482.35 41.58 54778.45 88888.00 2014-04-17 11:37:26.125 107 12482.33 41.55 54778.45 88888.00 2014-04-17 11:37:26.250 107 12482.35 41.58 54778.45 88888.00 2014-04-17 11:37:26.375 107 12482.40 41.58 54778.43 88888.00 2014-04-17 11:37:26.500 107 12482.40 41.55 54778.45 88888.00 2014-04-17 11:37:26.625 107 12482.40 41.55 54778.45 88888.00 2014-04-17 11:37:26.750 107 12482.33 41.55 54778.47 88888.00 2014-04-17 11:37:26.875 107 12482.25 41.55 54778.45 88888.00 2014-04-17 11:37:27.000 107 12482.23 41.58 54778.50 88888.00 2014-04-17 11:37:27.125 107 12482.23 41.58 54778.50 88888.00 2014-04-17 11:37:27.250 107 12482.15 41.55 54778.47 88888.00 2014-04-17 11:37:27.375 107 12482.25 41.55 54778.47 88888.00 2014-04-17 11:37:27.500 107 12482.27 41.55 54778.45 88888.00 2014-04-17 11:37:27.625 107 12482.25 41.58 54778.47 88888.00 2014-04-17 11:37:27.750 107 12482.27 41.58 54778.47 88888.00 2014-04-17 11:37:27.875 107 12482.27 41.60 54778.47 88888.00 2014-04-17 11:37:28.000 107 12482.27 41.60 54778.47 88888.00 2014-04-17 11:37:28.125 107 12482.25 41.60 54778.43 88888.00 2014-04-17 11:37:28.250 107 12482.23 41.58 54778.43 88888.00 2014-04-17 11:37:28.375 107 12482.23 41.58 54778.43 88888.00 2014-04-17 11:37:28.500 107 12482.27 41.58 54778.43 88888.00 2014-04-17 11:37:28.625 107 12482.33 41.60 54778.40 88888.00 2014-04-17 11:37:28.750 107 12482.33 41.60 54778.40 88888.00 2014-04-17 11:37:28.875 107 12482.30 41.60 54778.43 88888.00 2014-04-17 11:37:29.000 107 12482.25 41.55 54778.40 88888.00 2014-04-17 11:37:29.125 107 12482.25 41.55 54778.40 88888.00 2014-04-17 11:37:29.250 107 12482.20 41.55 54778.40 88888.00 2014-04-17 11:37:29.375 107 12482.20 41.60 54778.40 88888.00 2014-04-17 11:37:29.500 107 12482.20 41.62 54778.43 88888.00 2014-04-17 11:37:29.625 107 12482.23 41.60 54778.40 88888.00 2014-04-17 11:37:29.750 107 12482.27 41.62 54778.40 88888.00 2014-04-17 11:37:29.875 107 12482.27 41.65 54778.45 88888.00 2014-04-17 11:37:30.000 107 12482.27 41.65 54778.45 88888.00 2014-04-17 11:37:30.125 107 12482.30 41.65 54778.45 88888.00 2014-04-17 11:37:30.250 107 12482.30 41.62 54778.43 88888.00 2014-04-17 11:37:30.375 107 12482.30 41.60 54778.40 88888.00 2014-04-17 11:37:30.500 107 12482.25 41.62 54778.43 88888.00 2014-04-17 11:37:30.625 107 12482.23 41.65 54778.43 88888.00 2014-04-17 11:37:30.750 107 12482.25 41.65 54778.43 88888.00 2014-04-17 11:37:30.875 107 12482.25 41.62 54778.43 88888.00 2014-04-17 11:37:31.000 107 12482.25 41.62 54778.40 88888.00 2014-04-17 11:37:31.125 107 12482.25 41.60 54778.38 88888.00 2014-04-17 11:37:31.250 107 12482.23 41.58 54778.43 88888.00 2014-04-17 11:37:31.375 107 12482.25 41.62 54778.40 88888.00 2014-04-17 11:37:31.500 107 12482.23 41.62 54778.40 88888.00 2014-04-17 11:37:31.625 107 12482.25 41.62 54778.40 88888.00 2014-04-17 11:37:31.750 107 12482.33 41.58 54778.43 88888.00 2014-04-17 11:37:31.875 107 12482.33 41.60 54778.40 88888.00 2014-04-17 11:37:32.000 107 12482.25 41.60 54778.40 88888.00 2014-04-17 11:37:32.125 107 12482.23 41.60 54778.40 88888.00 2014-04-17 11:37:32.250 107 12482.20 41.62 54778.43 88888.00 2014-04-17 11:37:32.375 107 12482.25 41.67 54778.40 88888.00 2014-04-17 11:37:32.500 107 12482.27 41.65 54778.40 88888.00 2014-04-17 11:37:32.625 107 12482.23 41.62 54778.43 88888.00 2014-04-17 11:37:32.750 107 12482.23 41.62 54778.43 88888.00 2014-04-17 11:37:32.875 107 12482.25 41.65 54778.40 88888.00 2014-04-17 11:37:33.000 107 12482.25 41.65 54778.43 88888.00 2014-04-17 11:37:33.125 107 12482.23 41.62 54778.43 88888.00 2014-04-17 11:37:33.250 107 12482.23 41.62 54778.43 88888.00 2014-04-17 11:37:33.375 107 12482.30 41.65 54778.43 88888.00 2014-04-17 11:37:33.500 107 12482.33 41.67 54778.40 88888.00 2014-04-17 11:37:33.625 107 12482.33 41.65 54778.38 88888.00 2014-04-17 11:37:33.750 107 12482.33 41.65 54778.38 88888.00 2014-04-17 11:37:33.875 107 12482.23 41.65 54778.40 88888.00 2014-04-17 11:37:34.000 107 12482.12 41.62 54778.40 88888.00 2014-04-17 11:37:34.125 107 12482.12 41.65 54778.40 88888.00 2014-04-17 11:37:34.250 107 12482.10 41.62 54778.40 88888.00 2014-04-17 11:37:34.375 107 12482.20 41.62 54778.40 88888.00 2014-04-17 11:37:34.500 107 12482.23 41.65 54778.40 88888.00 2014-04-17 11:37:34.625 107 12482.23 41.65 54778.38 88888.00 2014-04-17 11:37:34.750 107 12482.33 41.65 54778.38 88888.00 2014-04-17 11:37:34.875 107 12482.35 41.62 54778.38 88888.00 2014-04-17 11:37:35.000 107 12482.30 41.62 54778.38 88888.00 2014-04-17 11:37:35.125 107 12482.23 41.67 54778.38 88888.00 2014-04-17 11:37:35.250 107 12482.17 41.65 54778.35 88888.00 2014-04-17 11:37:35.375 107 12482.17 41.60 54778.35 88888.00 2014-04-17 11:37:35.500 107 12482.20 41.60 54778.35 88888.00 2014-04-17 11:37:35.625 107 12482.25 41.65 54778.40 88888.00 2014-04-17 11:37:35.750 107 12482.27 41.65 54778.40 88888.00 2014-04-17 11:37:35.875 107 12482.25 41.67 54778.40 88888.00 2014-04-17 11:37:36.000 107 12482.23 41.67 54778.38 88888.00 2014-04-17 11:37:36.125 107 12482.17 41.65 54778.38 88888.00 2014-04-17 11:37:36.250 107 12482.17 41.62 54778.38 88888.00 2014-04-17 11:37:36.375 107 12482.25 41.65 54778.38 88888.00 2014-04-17 11:37:36.500 107 12482.27 41.65 54778.38 88888.00 2014-04-17 11:37:36.625 107 12482.25 41.62 54778.35 88888.00 2014-04-17 11:37:36.750 107 12482.17 41.62 54778.35 88888.00 2014-04-17 11:37:36.875 107 12482.20 41.65 54778.38 88888.00 2014-04-17 11:37:37.000 107 12482.23 41.65 54778.38 88888.00 2014-04-17 11:37:37.125 107 12482.33 41.67 54778.38 88888.00 2014-04-17 11:37:37.250 107 12482.35 41.65 54778.38 88888.00 2014-04-17 11:37:37.375 107 12482.33 41.62 54778.35 88888.00 2014-04-17 11:37:37.500 107 12482.25 41.67 54778.35 88888.00 2014-04-17 11:37:37.625 107 12482.23 41.67 54778.35 88888.00 2014-04-17 11:37:37.750 107 12482.25 41.65 54778.38 88888.00 2014-04-17 11:37:37.875 107 12482.25 41.67 54778.35 88888.00 2014-04-17 11:37:38.000 107 12482.27 41.67 54778.32 88888.00 2014-04-17 11:37:38.125 107 12482.27 41.70 54778.35 88888.00 2014-04-17 11:37:38.250 107 12482.27 41.65 54778.35 88888.00 2014-04-17 11:37:38.375 107 12482.25 41.62 54778.35 88888.00 2014-04-17 11:37:38.500 107 12482.20 41.60 54778.35 88888.00 2014-04-17 11:37:38.625 107 12482.25 41.62 54778.35 88888.00 2014-04-17 11:37:38.750 107 12482.30 41.67 54778.35 88888.00 2014-04-17 11:37:38.875 107 12482.25 41.67 54778.35 88888.00 2014-04-17 11:37:39.000 107 12482.25 41.70 54778.35 88888.00 2014-04-17 11:37:39.125 107 12482.25 41.67 54778.38 88888.00 2014-04-17 11:37:39.250 107 12482.27 41.73 54778.38 88888.00 2014-04-17 11:37:39.375 107 12482.30 41.73 54778.38 88888.00 2014-04-17 11:37:39.500 107 12482.33 41.67 54778.35 88888.00 2014-04-17 11:37:39.625 107 12482.33 41.70 54778.35 88888.00 2014-04-17 11:37:39.750 107 12482.35 41.70 54778.35 88888.00 2014-04-17 11:37:39.875 107 12482.38 41.67 54778.38 88888.00 2014-04-17 11:37:40.000 107 12482.40 41.65 54778.35 88888.00 2014-04-17 11:37:40.125 107 12482.38 41.65 54778.38 88888.00 2014-04-17 11:37:40.250 107 12482.33 41.65 54778.38 88888.00 2014-04-17 11:37:40.375 107 12482.30 41.65 54778.35 88888.00 2014-04-17 11:37:40.500 107 12482.25 41.67 54778.35 88888.00 2014-04-17 11:37:40.625 107 12482.30 41.67 54778.35 88888.00 2014-04-17 11:37:40.750 107 12482.30 41.65 54778.32 88888.00 2014-04-17 11:37:40.875 107 12482.30 41.65 54778.32 88888.00 2014-04-17 11:37:41.000 107 12482.33 41.65 54778.32 88888.00 2014-04-17 11:37:41.125 107 12482.33 41.65 54778.32 88888.00 2014-04-17 11:37:41.250 107 12482.30 41.62 54778.32 88888.00 2014-04-17 11:37:41.375 107 12482.30 41.62 54778.30 88888.00 2014-04-17 11:37:41.500 107 12482.30 41.62 54778.30 88888.00 2014-04-17 11:37:41.625 107 12482.33 41.65 54778.32 88888.00 2014-04-17 11:37:41.750 107 12482.35 41.65 54778.32 88888.00 2014-04-17 11:37:41.875 107 12482.42 41.62 54778.32 88888.00 2014-04-17 11:37:42.000 107 12482.35 41.62 54778.32 88888.00 2014-04-17 11:37:42.125 107 12482.30 41.65 54778.32 88888.00 2014-04-17 11:37:42.250 107 12482.30 41.67 54778.38 88888.00 2014-04-17 11:37:42.375 107 12482.30 41.65 54778.35 88888.00 2014-04-17 11:37:42.500 107 12482.33 41.62 54778.30 88888.00 2014-04-17 11:37:42.625 107 12482.35 41.65 54778.30 88888.00 2014-04-17 11:37:42.750 107 12482.33 41.62 54778.30 88888.00 2014-04-17 11:37:42.875 107 12482.25 41.65 54778.30 88888.00 2014-04-17 11:37:43.000 107 12482.30 41.65 54778.30 88888.00 2014-04-17 11:37:43.125 107 12482.35 41.67 54778.32 88888.00 2014-04-17 11:37:43.250 107 12482.35 41.65 54778.35 88888.00 2014-04-17 11:37:43.375 107 12482.30 41.62 54778.32 88888.00 2014-04-17 11:37:43.500 107 12482.20 41.60 54778.32 88888.00 2014-04-17 11:37:43.625 107 12482.20 41.62 54778.32 88888.00 2014-04-17 11:37:43.750 107 12482.30 41.65 54778.32 88888.00 2014-04-17 11:37:43.875 107 12482.33 41.62 54778.30 88888.00 2014-04-17 11:37:44.000 107 12482.30 41.60 54778.30 88888.00 2014-04-17 11:37:44.125 107 12482.27 41.60 54778.32 88888.00 2014-04-17 11:37:44.250 107 12482.25 41.60 54778.32 88888.00 2014-04-17 11:37:44.375 107 12482.25 41.60 54778.32 88888.00 2014-04-17 11:37:44.500 107 12482.25 41.60 54778.30 88888.00 2014-04-17 11:37:44.625 107 12482.25 41.60 54778.32 88888.00 2014-04-17 11:37:44.750 107 12482.25 41.62 54778.32 88888.00 2014-04-17 11:37:44.875 107 12482.27 41.62 54778.30 88888.00 2014-04-17 11:37:45.000 107 12482.30 41.62 54778.28 88888.00 2014-04-17 11:37:45.125 107 12482.33 41.65 54778.30 88888.00 2014-04-17 11:37:45.250 107 12482.30 41.60 54778.30 88888.00 2014-04-17 11:37:45.375 107 12482.33 41.60 54778.28 88888.00 2014-04-17 11:37:45.500 107 12482.35 41.60 54778.30 88888.00 2014-04-17 11:37:45.625 107 12482.35 41.60 54778.28 88888.00 2014-04-17 11:37:45.750 107 12482.33 41.60 54778.28 88888.00 2014-04-17 11:37:45.875 107 12482.33 41.62 54778.25 88888.00 2014-04-17 11:37:46.000 107 12482.33 41.62 54778.25 88888.00 2014-04-17 11:37:46.125 107 12482.35 41.60 54778.25 88888.00 2014-04-17 11:37:46.250 107 12482.30 41.60 54778.25 88888.00 2014-04-17 11:37:46.375 107 12482.30 41.58 54778.25 88888.00 2014-04-17 11:37:46.500 107 12482.23 41.60 54778.28 88888.00 2014-04-17 11:37:46.625 107 12482.30 41.60 54778.30 88888.00 2014-04-17 11:37:46.750 107 12482.33 41.58 54778.30 88888.00 2014-04-17 11:37:46.875 107 12482.33 41.62 54778.30 88888.00 2014-04-17 11:37:47.000 107 12482.35 41.65 54778.30 88888.00 2014-04-17 11:37:47.125 107 12482.38 41.65 54778.30 88888.00 2014-04-17 11:37:47.250 107 12482.33 41.62 54778.30 88888.00 2014-04-17 11:37:47.375 107 12482.33 41.62 54778.30 88888.00 2014-04-17 11:37:47.500 107 12482.38 41.62 54778.28 88888.00 2014-04-17 11:37:47.625 107 12482.35 41.60 54778.25 88888.00 2014-04-17 11:37:47.750 107 12482.35 41.60 54778.25 88888.00 2014-04-17 11:37:47.875 107 12482.27 41.60 54778.25 88888.00 2014-04-17 11:37:48.000 107 12482.17 41.60 54778.25 88888.00 2014-04-17 11:37:48.125 107 12482.20 41.60 54778.28 88888.00 2014-04-17 11:37:48.250 107 12482.27 41.60 54778.30 88888.00 2014-04-17 11:37:48.375 107 12482.30 41.62 54778.28 88888.00 2014-04-17 11:37:48.500 107 12482.25 41.60 54778.28 88888.00 2014-04-17 11:37:48.625 107 12482.17 41.62 54778.25 88888.00 2014-04-17 11:37:48.750 107 12482.20 41.62 54778.28 88888.00 2014-04-17 11:37:48.875 107 12482.25 41.65 54778.28 88888.00 2014-04-17 11:37:49.000 107 12482.30 41.60 54778.25 88888.00 2014-04-17 11:37:49.125 107 12482.33 41.62 54778.28 88888.00 2014-04-17 11:37:49.250 107 12482.30 41.58 54778.30 88888.00 2014-04-17 11:37:49.375 107 12482.30 41.58 54778.28 88888.00 2014-04-17 11:37:49.500 107 12482.23 41.60 54778.22 88888.00 2014-04-17 11:37:49.625 107 12482.17 41.65 54778.22 88888.00 2014-04-17 11:37:49.750 107 12482.25 41.65 54778.25 88888.00 2014-04-17 11:37:49.875 107 12482.27 41.62 54778.25 88888.00 2014-04-17 11:37:50.000 107 12482.25 41.62 54778.25 88888.00 2014-04-17 11:37:50.125 107 12482.27 41.62 54778.25 88888.00 2014-04-17 11:37:50.250 107 12482.20 41.62 54778.22 88888.00 2014-04-17 11:37:50.375 107 12482.25 41.62 54778.22 88888.00 2014-04-17 11:37:50.500 107 12482.25 41.60 54778.25 88888.00 2014-04-17 11:37:50.625 107 12482.25 41.58 54778.28 88888.00 2014-04-17 11:37:50.750 107 12482.33 41.62 54778.30 88888.00 2014-04-17 11:37:50.875 107 12482.30 41.62 54778.28 88888.00 2014-04-17 11:37:51.000 107 12482.23 41.60 54778.25 88888.00 2014-04-17 11:37:51.125 107 12482.15 41.58 54778.22 88888.00 2014-04-17 11:37:51.250 107 12482.17 41.58 54778.25 88888.00 2014-04-17 11:37:51.375 107 12482.20 41.58 54778.22 88888.00 2014-04-17 11:37:51.500 107 12482.23 41.58 54778.22 88888.00 2014-04-17 11:37:51.625 107 12482.27 41.60 54778.25 88888.00 2014-04-17 11:37:51.750 107 12482.23 41.60 54778.25 88888.00 2014-04-17 11:37:51.875 107 12482.15 41.60 54778.22 88888.00 2014-04-17 11:37:52.000 107 12482.20 41.58 54778.22 88888.00 2014-04-17 11:37:52.125 107 12482.27 41.58 54778.25 88888.00 2014-04-17 11:37:52.250 107 12482.25 41.60 54778.22 88888.00 2014-04-17 11:37:52.375 107 12482.23 41.60 54778.22 88888.00 2014-04-17 11:37:52.500 107 12482.25 41.62 54778.20 88888.00 2014-04-17 11:37:52.625 107 12482.27 41.62 54778.20 88888.00 2014-04-17 11:37:52.750 107 12482.25 41.60 54778.22 88888.00 2014-04-17 11:37:52.875 107 12482.27 41.60 54778.22 88888.00 2014-04-17 11:37:53.000 107 12482.33 41.58 54778.25 88888.00 2014-04-17 11:37:53.125 107 12482.30 41.62 54778.22 88888.00 2014-04-17 11:37:53.250 107 12482.25 41.60 54778.25 88888.00 2014-04-17 11:37:53.375 107 12482.25 41.60 54778.25 88888.00 2014-04-17 11:37:53.500 107 12482.23 41.62 54778.22 88888.00 2014-04-17 11:37:53.625 107 12482.27 41.62 54778.28 88888.00 2014-04-17 11:37:53.750 107 12482.38 41.62 54778.28 88888.00 2014-04-17 11:37:53.875 107 12482.35 41.65 54778.28 88888.00 2014-04-17 11:37:54.000 107 12482.25 41.62 54778.25 88888.00 2014-04-17 11:37:54.125 107 12482.20 41.62 54778.25 88888.00 2014-04-17 11:37:54.250 107 12482.20 41.62 54778.25 88888.00 2014-04-17 11:37:54.375 107 12482.27 41.62 54778.28 88888.00 2014-04-17 11:37:54.500 107 12482.23 41.62 54778.28 88888.00 2014-04-17 11:37:54.625 107 12482.23 41.60 54778.25 88888.00 2014-04-17 11:37:54.750 107 12482.20 41.60 54778.25 88888.00 2014-04-17 11:37:54.875 107 12482.17 41.58 54778.22 88888.00 2014-04-17 11:37:55.000 107 12482.17 41.58 54778.22 88888.00 2014-04-17 11:37:55.125 107 12482.20 41.58 54778.22 88888.00 2014-04-17 11:37:55.250 107 12482.17 41.60 54778.22 88888.00 2014-04-17 11:37:55.375 107 12482.20 41.62 54778.22 88888.00 2014-04-17 11:37:55.500 107 12482.17 41.60 54778.22 88888.00 2014-04-17 11:37:55.625 107 12482.20 41.58 54778.20 88888.00 2014-04-17 11:37:55.750 107 12482.25 41.58 54778.22 88888.00 2014-04-17 11:37:55.875 107 12482.23 41.60 54778.22 88888.00 2014-04-17 11:37:56.000 107 12482.15 41.58 54778.20 88888.00 2014-04-17 11:37:56.125 107 12482.17 41.58 54778.20 88888.00 2014-04-17 11:37:56.250 107 12482.12 41.60 54778.20 88888.00 2014-04-17 11:37:56.375 107 12482.17 41.60 54778.22 88888.00 2014-04-17 11:37:56.500 107 12482.25 41.58 54778.20 88888.00 2014-04-17 11:37:56.625 107 12482.27 41.58 54778.22 88888.00 2014-04-17 11:37:56.750 107 12482.23 41.55 54778.20 88888.00 2014-04-17 11:37:56.875 107 12482.15 41.58 54778.22 88888.00 2014-04-17 11:37:57.000 107 12482.12 41.58 54778.22 88888.00 2014-04-17 11:37:57.125 107 12482.15 41.58 54778.22 88888.00 2014-04-17 11:37:57.250 107 12482.10 41.55 54778.25 88888.00 2014-04-17 11:37:57.375 107 12482.15 41.60 54778.25 88888.00 2014-04-17 11:37:57.500 107 12482.12 41.58 54778.25 88888.00 2014-04-17 11:37:57.625 107 12482.12 41.55 54778.25 88888.00 2014-04-17 11:37:57.750 107 12482.10 41.55 54778.20 88888.00 2014-04-17 11:37:57.875 107 12482.08 41.55 54778.20 88888.00 2014-04-17 11:37:58.000 107 12482.15 41.60 54778.22 88888.00 2014-04-17 11:37:58.125 107 12482.17 41.60 54778.22 88888.00 2014-04-17 11:37:58.250 107 12482.10 41.58 54778.22 88888.00 2014-04-17 11:37:58.375 107 12482.15 41.58 54778.20 88888.00 2014-04-17 11:37:58.500 107 12482.17 41.58 54778.22 88888.00 2014-04-17 11:37:58.625 107 12482.10 41.58 54778.22 88888.00 2014-04-17 11:37:58.750 107 12482.05 41.58 54778.20 88888.00 2014-04-17 11:37:58.875 107 12482.08 41.60 54778.22 88888.00 2014-04-17 11:37:59.000 107 12482.10 41.58 54778.20 88888.00 2014-04-17 11:37:59.125 107 12482.08 41.55 54778.22 88888.00 2014-04-17 11:37:59.250 107 12482.10 41.52 54778.20 88888.00 2014-04-17 11:37:59.375 107 12482.10 41.55 54778.20 88888.00 2014-04-17 11:37:59.500 107 12482.08 41.55 54778.22 88888.00 2014-04-17 11:37:59.625 107 12482.10 41.58 54778.20 88888.00 2014-04-17 11:37:59.750 107 12482.08 41.60 54778.22 88888.00 2014-04-17 11:37:59.875 107 12482.10 41.58 54778.22 88888.00 2014-04-17 11:38:00.000 107 12482.10 41.58 54778.22 88888.00 2014-04-17 11:38:00.125 107 12482.17 41.58 54778.22 88888.00 2014-04-17 11:38:00.250 107 12482.20 41.58 54778.22 88888.00 2014-04-17 11:38:00.375 107 12482.23 41.60 54778.20 88888.00 2014-04-17 11:38:00.500 107 12482.20 41.58 54778.18 88888.00 2014-04-17 11:38:00.625 107 12482.25 41.60 54778.20 88888.00 2014-04-17 11:38:00.750 107 12482.27 41.60 54778.22 88888.00 2014-04-17 11:38:00.875 107 12482.23 41.58 54778.22 88888.00 2014-04-17 11:38:01.000 107 12482.15 41.60 54778.18 88888.00 2014-04-17 11:38:01.125 107 12482.15 41.58 54778.20 88888.00 2014-04-17 11:38:01.250 107 12482.17 41.55 54778.20 88888.00 2014-04-17 11:38:01.375 107 12482.20 41.58 54778.20 88888.00 2014-04-17 11:38:01.500 107 12482.10 41.58 54778.20 88888.00 2014-04-17 11:38:01.625 107 12482.05 41.58 54778.22 88888.00 2014-04-17 11:38:01.750 107 12482.08 41.58 54778.20 88888.00 2014-04-17 11:38:01.875 107 12482.12 41.58 54778.20 88888.00 2014-04-17 11:38:02.000 107 12482.10 41.55 54778.20 88888.00 2014-04-17 11:38:02.125 107 12482.12 41.60 54778.20 88888.00 2014-04-17 11:38:02.250 107 12482.12 41.58 54778.22 88888.00 2014-04-17 11:38:02.375 107 12482.12 41.58 54778.22 88888.00 2014-04-17 11:38:02.500 107 12482.15 41.60 54778.18 88888.00 2014-04-17 11:38:02.625 107 12482.15 41.58 54778.20 88888.00 2014-04-17 11:38:02.750 107 12482.10 41.55 54778.15 88888.00 2014-04-17 11:38:02.875 107 12482.02 41.58 54778.18 88888.00 2014-04-17 11:38:03.000 107 12482.08 41.58 54778.18 88888.00 2014-04-17 11:38:03.125 107 12482.08 41.58 54778.18 88888.00 2014-04-17 11:38:03.250 107 12482.10 41.58 54778.20 88888.00 2014-04-17 11:38:03.375 107 12482.12 41.58 54778.20 88888.00 2014-04-17 11:38:03.500 107 12482.08 41.58 54778.18 88888.00 2014-04-17 11:38:03.625 107 12482.05 41.58 54778.18 88888.00 2014-04-17 11:38:03.750 107 12482.05 41.58 54778.20 88888.00 2014-04-17 11:38:03.875 107 12482.10 41.58 54778.22 88888.00 2014-04-17 11:38:04.000 107 12482.08 41.58 54778.18 88888.00 2014-04-17 11:38:04.125 107 12482.02 41.60 54778.20 88888.00 2014-04-17 11:38:04.250 107 12481.98 41.60 54778.20 88888.00 2014-04-17 11:38:04.375 107 12482.02 41.58 54778.18 88888.00 2014-04-17 11:38:04.500 107 12482.02 41.55 54778.15 88888.00 2014-04-17 11:38:04.625 107 12482.00 41.55 54778.18 88888.00 2014-04-17 11:38:04.750 107 12482.00 41.55 54778.12 88888.00 2014-04-17 11:38:04.875 107 12482.02 41.58 54778.15 88888.00 2014-04-17 11:38:05.000 107 12482.12 41.60 54778.18 88888.00 2014-04-17 11:38:05.125 107 12482.10 41.60 54778.15 88888.00 2014-04-17 11:38:05.250 107 12482.02 41.58 54778.18 88888.00 2014-04-17 11:38:05.375 107 12482.02 41.58 54778.18 88888.00 2014-04-17 11:38:05.500 107 12482.02 41.55 54778.15 88888.00 2014-04-17 11:38:05.625 107 12482.05 41.52 54778.15 88888.00 2014-04-17 11:38:05.750 107 12482.02 41.52 54778.15 88888.00 2014-04-17 11:38:05.875 107 12482.02 41.55 54778.15 88888.00 2014-04-17 11:38:06.000 107 12482.00 41.55 54778.12 88888.00 2014-04-17 11:38:06.125 107 12481.98 41.58 54778.18 88888.00 2014-04-17 11:38:06.250 107 12481.98 41.60 54778.15 88888.00 2014-04-17 11:38:06.375 107 12481.98 41.58 54778.15 88888.00 2014-04-17 11:38:06.500 107 12481.95 41.58 54778.18 88888.00 2014-04-17 11:38:06.625 107 12481.95 41.55 54778.18 88888.00 2014-04-17 11:38:06.750 107 12481.98 41.55 54778.15 88888.00 2014-04-17 11:38:06.875 107 12482.00 41.52 54778.15 88888.00 2014-04-17 11:38:07.000 107 12481.98 41.55 54778.15 88888.00 2014-04-17 11:38:07.125 107 12481.98 41.55 54778.18 88888.00 2014-04-17 11:38:07.250 107 12481.95 41.55 54778.18 88888.00 2014-04-17 11:38:07.375 107 12481.98 41.58 54778.18 88888.00 2014-04-17 11:38:07.500 107 12481.92 41.58 54778.18 88888.00 2014-04-17 11:38:07.625 107 12481.92 41.58 54778.15 88888.00 2014-04-17 11:38:07.750 107 12481.95 41.58 54778.15 88888.00 2014-04-17 11:38:07.875 107 12481.95 41.55 54778.12 88888.00 2014-04-17 11:38:08.000 107 12481.98 41.55 54778.12 88888.00 2014-04-17 11:38:08.125 107 12482.00 41.55 54778.12 88888.00 2014-04-17 11:38:08.250 107 12482.05 41.55 54778.12 88888.00 2014-04-17 11:38:08.375 107 12482.02 41.55 54778.10 88888.00 2014-04-17 11:38:08.500 107 12482.00 41.52 54778.12 88888.00 2014-04-17 11:38:08.625 107 12482.00 41.52 54778.12 88888.00 2014-04-17 11:38:08.750 107 12482.00 41.52 54778.10 88888.00 2014-04-17 11:38:08.875 107 12482.00 41.52 54778.15 88888.00 2014-04-17 11:38:09.000 107 12481.95 41.52 54778.12 88888.00 2014-04-17 11:38:09.125 107 12481.95 41.55 54778.15 88888.00 2014-04-17 11:38:09.250 107 12481.92 41.55 54778.18 88888.00 2014-04-17 11:38:09.375 107 12482.00 41.55 54778.15 88888.00 2014-04-17 11:38:09.500 107 12481.98 41.55 54778.15 88888.00 2014-04-17 11:38:09.625 107 12481.90 41.58 54778.15 88888.00 2014-04-17 11:38:09.750 107 12481.90 41.52 54778.12 88888.00 2014-04-17 11:38:09.875 107 12482.00 41.55 54778.12 88888.00 2014-04-17 11:38:10.000 107 12482.05 41.55 54778.12 88888.00 2014-04-17 11:38:10.125 107 12482.02 41.58 54778.15 88888.00 2014-04-17 11:38:10.250 107 12481.95 41.58 54778.18 88888.00 2014-04-17 11:38:10.375 107 12481.92 41.58 54778.18 88888.00 2014-04-17 11:38:10.500 107 12481.95 41.58 54778.15 88888.00 2014-04-17 11:38:10.625 107 12482.05 41.58 54778.12 88888.00 2014-04-17 11:38:10.750 107 12482.08 41.58 54778.15 88888.00 2014-04-17 11:38:10.875 107 12482.15 41.58 54778.18 88888.00 2014-04-17 11:38:11.000 107 12482.15 41.55 54778.15 88888.00 2014-04-17 11:38:11.125 107 12482.10 41.58 54778.15 88888.00 2014-04-17 11:38:11.250 107 12482.08 41.58 54778.15 88888.00 2014-04-17 11:38:11.375 107 12482.08 41.58 54778.12 88888.00 2014-04-17 11:38:11.500 107 12482.05 41.58 54778.15 88888.00 2014-04-17 11:38:11.625 107 12481.98 41.58 54778.15 88888.00 2014-04-17 11:38:11.750 107 12482.02 41.58 54778.12 88888.00 2014-04-17 11:38:11.875 107 12482.05 41.60 54778.18 88888.00 2014-04-17 11:38:12.000 107 12482.05 41.60 54778.15 88888.00 2014-04-17 11:38:12.125 107 12482.05 41.58 54778.12 88888.00 2014-04-17 11:38:12.250 107 12482.08 41.58 54778.12 88888.00 2014-04-17 11:38:12.375 107 12482.12 41.60 54778.12 88888.00 2014-04-17 11:38:12.500 107 12482.10 41.60 54778.10 88888.00 2014-04-17 11:38:12.625 107 12482.12 41.60 54778.10 88888.00 2014-04-17 11:38:12.750 107 12482.12 41.60 54778.12 88888.00 2014-04-17 11:38:12.875 107 12482.08 41.58 54778.10 88888.00 2014-04-17 11:38:13.000 107 12482.15 41.62 54778.10 88888.00 2014-04-17 11:38:13.125 107 12482.17 41.62 54778.12 88888.00 2014-04-17 11:38:13.250 107 12482.10 41.52 54778.10 88888.00 2014-04-17 11:38:13.375 107 12482.10 41.55 54778.10 88888.00 2014-04-17 11:38:13.500 107 12482.15 41.60 54778.12 88888.00 2014-04-17 11:38:13.625 107 12482.20 41.62 54778.10 88888.00 2014-04-17 11:38:13.750 107 12482.17 41.60 54778.10 88888.00 2014-04-17 11:38:13.875 107 12482.10 41.58 54778.10 88888.00 2014-04-17 11:38:14.000 107 12482.02 41.60 54778.07 88888.00 2014-04-17 11:38:14.125 107 12482.02 41.60 54778.10 88888.00 2014-04-17 11:38:14.250 107 12482.08 41.60 54778.12 88888.00 2014-04-17 11:38:14.375 107 12482.12 41.62 54778.10 88888.00 2014-04-17 11:38:14.500 107 12482.12 41.60 54778.10 88888.00 2014-04-17 11:38:14.625 107 12482.08 41.62 54778.10 88888.00 2014-04-17 11:38:14.750 107 12482.05 41.62 54778.12 88888.00 2014-04-17 11:38:14.875 107 12482.02 41.60 54778.12 88888.00 2014-04-17 11:38:15.000 107 12482.00 41.60 54778.10 88888.00 2014-04-17 11:38:15.125 107 12482.05 41.62 54778.12 88888.00 2014-04-17 11:38:15.250 107 12482.02 41.58 54778.07 88888.00 2014-04-17 11:38:15.375 107 12481.95 41.58 54778.05 88888.00 2014-04-17 11:38:15.500 107 12481.88 41.60 54778.07 88888.00 2014-04-17 11:38:15.625 107 12481.98 41.62 54778.10 88888.00 2014-04-17 11:38:15.750 107 12482.02 41.62 54778.10 88888.00 2014-04-17 11:38:15.875 107 12482.02 41.60 54778.10 88888.00 2014-04-17 11:38:16.000 107 12482.02 41.52 54778.10 88888.00 2014-04-17 11:38:16.125 107 12482.02 41.55 54778.12 88888.00 2014-04-17 11:38:16.250 107 12482.02 41.60 54778.15 88888.00 2014-04-17 11:38:16.375 107 12482.10 41.60 54778.10 88888.00 2014-04-17 11:38:16.500 107 12482.10 41.60 54778.07 88888.00 2014-04-17 11:38:16.625 107 12482.05 41.58 54778.07 88888.00 2014-04-17 11:38:16.750 107 12482.05 41.58 54778.07 88888.00 2014-04-17 11:38:16.875 107 12482.00 41.58 54778.07 88888.00 2014-04-17 11:38:17.000 107 12482.02 41.60 54778.07 88888.00 2014-04-17 11:38:17.125 107 12482.00 41.60 54778.10 88888.00 2014-04-17 11:38:17.250 107 12481.95 41.58 54778.07 88888.00 2014-04-17 11:38:17.375 107 12482.00 41.60 54778.07 88888.00 2014-04-17 11:38:17.500 107 12482.05 41.62 54778.07 88888.00 2014-04-17 11:38:17.625 107 12482.00 41.60 54778.05 88888.00 2014-04-17 11:38:17.750 107 12481.98 41.60 54778.07 88888.00 2014-04-17 11:38:17.875 107 12481.98 41.62 54778.10 88888.00 2014-04-17 11:38:18.000 107 12482.00 41.65 54778.10 88888.00 2014-04-17 11:38:18.125 107 12481.95 41.62 54778.10 88888.00 2014-04-17 11:38:18.250 107 12481.90 41.58 54778.07 88888.00 2014-04-17 11:38:18.375 107 12481.92 41.60 54778.07 88888.00 2014-04-17 11:38:18.500 107 12481.95 41.60 54778.07 88888.00 2014-04-17 11:38:18.625 107 12481.95 41.60 54778.07 88888.00 2014-04-17 11:38:18.750 107 12481.98 41.60 54778.07 88888.00 2014-04-17 11:38:18.875 107 12482.00 41.60 54778.07 88888.00 2014-04-17 11:38:19.000 107 12482.00 41.62 54778.10 88888.00 2014-04-17 11:38:19.125 107 12481.98 41.62 54778.10 88888.00 2014-04-17 11:38:19.250 107 12481.90 41.60 54778.07 88888.00 2014-04-17 11:38:19.375 107 12481.88 41.62 54778.05 88888.00 2014-04-17 11:38:19.500 107 12481.88 41.67 54778.05 88888.00 2014-04-17 11:38:19.625 107 12481.92 41.65 54778.03 88888.00 2014-04-17 11:38:19.750 107 12481.90 41.62 54778.03 88888.00 2014-04-17 11:38:19.875 107 12481.92 41.60 54778.03 88888.00 2014-04-17 11:38:20.000 107 12481.92 41.62 54778.05 88888.00 2014-04-17 11:38:20.125 107 12481.95 41.62 54778.05 88888.00 2014-04-17 11:38:20.250 107 12481.95 41.62 54778.07 88888.00 2014-04-17 11:38:20.375 107 12482.00 41.65 54778.05 88888.00 2014-04-17 11:38:20.500 107 12481.98 41.62 54778.03 88888.00 2014-04-17 11:38:20.625 107 12481.92 41.62 54778.03 88888.00 2014-04-17 11:38:20.750 107 12481.98 41.65 54778.03 88888.00 2014-04-17 11:38:20.875 107 12482.05 41.65 54778.05 88888.00 2014-04-17 11:38:21.000 107 12482.02 41.62 54778.07 88888.00 2014-04-17 11:38:21.125 107 12482.00 41.62 54778.07 88888.00 2014-04-17 11:38:21.250 107 12482.05 41.60 54778.05 88888.00 2014-04-17 11:38:21.375 107 12482.08 41.62 54778.03 88888.00 2014-04-17 11:38:21.500 107 12482.05 41.65 54778.03 88888.00 2014-04-17 11:38:21.625 107 12482.02 41.62 54778.00 88888.00 2014-04-17 11:38:21.750 107 12482.02 41.62 54778.03 88888.00 2014-04-17 11:38:21.875 107 12482.05 41.62 54778.03 88888.00 2014-04-17 11:38:22.000 107 12482.02 41.65 54778.00 88888.00 2014-04-17 11:38:22.125 107 12482.00 41.62 54778.00 88888.00 2014-04-17 11:38:22.250 107 12482.00 41.60 54778.03 88888.00 2014-04-17 11:38:22.375 107 12482.05 41.62 54778.03 88888.00 2014-04-17 11:38:22.500 107 12482.00 41.62 54778.03 88888.00 2014-04-17 11:38:22.625 107 12481.98 41.62 54778.00 88888.00 2014-04-17 11:38:22.750 107 12482.00 41.62 54778.00 88888.00 2014-04-17 11:38:22.875 107 12482.00 41.65 54778.00 88888.00 2014-04-17 11:38:23.000 107 12481.95 41.62 54778.03 88888.00 2014-04-17 11:38:23.125 107 12481.98 41.65 54778.03 88888.00 2014-04-17 11:38:23.250 107 12481.98 41.60 54778.03 88888.00 2014-04-17 11:38:23.375 107 12482.02 41.60 54778.00 88888.00 2014-04-17 11:38:23.500 107 12482.00 41.62 54778.00 88888.00 2014-04-17 11:38:23.625 107 12482.00 41.65 54778.00 88888.00 2014-04-17 11:38:23.750 107 12481.95 41.67 54778.00 88888.00 2014-04-17 11:38:23.875 107 12481.92 41.65 54778.00 88888.00 2014-04-17 11:38:24.000 107 12481.92 41.65 54777.97 88888.00 2014-04-17 11:38:24.125 107 12481.92 41.65 54777.97 88888.00 2014-04-17 11:38:24.250 107 12481.92 41.65 54778.00 88888.00 2014-04-17 11:38:24.375 107 12481.92 41.67 54778.00 88888.00 2014-04-17 11:38:24.500 107 12481.98 41.70 54778.03 88888.00 2014-04-17 11:38:24.625 107 12482.02 41.67 54778.03 88888.00 2014-04-17 11:38:24.750 107 12482.05 41.70 54778.03 88888.00 2014-04-17 11:38:24.875 107 12482.02 41.70 54778.00 88888.00 2014-04-17 11:38:25.000 107 12482.05 41.65 54777.97 88888.00 2014-04-17 11:38:25.125 107 12482.05 41.65 54778.00 88888.00 2014-04-17 11:38:25.250 107 12482.05 41.67 54778.00 88888.00 2014-04-17 11:38:25.375 107 12482.08 41.67 54778.00 88888.00 2014-04-17 11:38:25.500 107 12482.05 41.62 54778.00 88888.00 2014-04-17 11:38:25.625 107 12482.05 41.65 54778.00 88888.00 2014-04-17 11:38:25.750 107 12482.02 41.67 54777.97 88888.00 2014-04-17 11:38:25.875 107 12482.00 41.67 54778.00 88888.00 2014-04-17 11:38:26.000 107 12482.00 41.67 54777.97 88888.00 2014-04-17 11:38:26.125 107 12481.98 41.67 54778.00 88888.00 2014-04-17 11:38:26.250 107 12481.98 41.70 54778.00 88888.00 2014-04-17 11:38:26.375 107 12482.08 41.70 54777.97 88888.00 2014-04-17 11:38:26.500 107 12482.02 41.67 54777.95 88888.00 2014-04-17 11:38:26.625 107 12482.02 41.67 54777.95 88888.00 2014-04-17 11:38:26.750 107 12482.00 41.67 54777.95 88888.00 2014-04-17 11:38:26.875 107 12481.98 41.70 54777.97 88888.00 2014-04-17 11:38:27.000 107 12482.02 41.67 54777.97 88888.00 2014-04-17 11:38:27.125 107 12482.05 41.70 54777.97 88888.00 2014-04-17 11:38:27.250 107 12482.05 41.70 54777.97 88888.00 2014-04-17 11:38:27.375 107 12482.15 41.67 54777.97 88888.00 2014-04-17 11:38:27.500 107 12482.08 41.67 54777.97 88888.00 2014-04-17 11:38:27.625 107 12482.05 41.70 54777.97 88888.00 2014-04-17 11:38:27.750 107 12482.00 41.73 54777.97 88888.00 2014-04-17 11:38:27.875 107 12482.00 41.70 54777.95 88888.00 2014-04-17 11:38:28.000 107 12482.00 41.67 54777.97 88888.00 2014-04-17 11:38:28.125 107 12481.95 41.67 54778.00 88888.00 2014-04-17 11:38:28.250 107 12481.98 41.70 54778.00 88888.00 2014-04-17 11:38:28.375 107 12482.05 41.70 54778.00 88888.00 2014-04-17 11:38:28.500 107 12482.05 41.67 54777.97 88888.00 2014-04-17 11:38:28.625 107 12482.02 41.67 54777.95 88888.00 2014-04-17 11:38:28.750 107 12482.02 41.67 54777.95 88888.00 2014-04-17 11:38:28.875 107 12482.05 41.70 54777.95 88888.00 2014-04-17 11:38:29.000 107 12482.08 41.73 54777.95 88888.00 2014-04-17 11:38:29.125 107 12482.12 41.70 54777.93 88888.00 2014-04-17 11:38:29.250 107 12482.10 41.65 54777.95 88888.00 2014-04-17 11:38:29.375 107 12482.10 41.70 54777.93 88888.00 2014-04-17 11:38:29.500 107 12482.15 41.70 54777.95 88888.00 2014-04-17 11:38:29.625 107 12482.08 41.73 54777.95 88888.00 2014-04-17 11:38:29.750 107 12482.05 41.73 54777.95 88888.00 2014-04-17 11:38:29.875 107 12482.00 41.73 54777.95 88888.00 2014-04-17 11:38:30.000 107 12481.98 41.73 54777.95 88888.00 2014-04-17 11:38:30.125 107 12482.08 41.73 54777.97 88888.00 2014-04-17 11:38:30.250 107 12482.10 41.70 54777.95 88888.00 2014-04-17 11:38:30.375 107 12482.12 41.73 54777.95 88888.00 2014-04-17 11:38:30.500 107 12482.08 41.73 54777.95 88888.00 2014-04-17 11:38:30.625 107 12482.02 41.67 54777.95 88888.00 2014-04-17 11:38:30.750 107 12482.02 41.67 54777.95 88888.00 2014-04-17 11:38:30.875 107 12482.12 41.67 54777.95 88888.00 2014-04-17 11:38:31.000 107 12482.15 41.67 54777.97 88888.00 2014-04-17 11:38:31.125 107 12482.12 41.67 54777.97 88888.00 2014-04-17 11:38:31.250 107 12481.98 41.70 54777.95 88888.00 2014-04-17 11:38:31.375 107 12481.98 41.70 54777.95 88888.00 2014-04-17 11:38:31.500 107 12482.05 41.73 54777.95 88888.00 2014-04-17 11:38:31.625 107 12482.12 41.70 54777.95 88888.00 2014-04-17 11:38:31.750 107 12482.12 41.73 54777.95 88888.00 2014-04-17 11:38:31.875 107 12482.15 41.73 54777.95 88888.00 2014-04-17 11:38:32.000 107 12482.17 41.67 54777.90 88888.00 2014-04-17 11:38:32.125 107 12482.17 41.67 54777.93 88888.00 2014-04-17 11:38:32.250 107 12482.12 41.70 54777.93 88888.00 2014-04-17 11:38:32.375 107 12482.12 41.73 54777.90 88888.00 2014-04-17 11:38:32.500 107 12482.12 41.70 54777.90 88888.00 2014-04-17 11:38:32.625 107 12482.17 41.67 54777.90 88888.00 2014-04-17 11:38:32.750 107 12482.25 41.70 54777.88 88888.00 2014-04-17 11:38:32.875 107 12482.27 41.75 54777.90 88888.00 2014-04-17 11:38:33.000 107 12482.27 41.73 54777.90 88888.00 2014-04-17 11:38:33.125 107 12482.27 41.73 54777.90 88888.00 2014-04-17 11:38:33.250 107 12482.23 41.70 54777.85 88888.00 2014-04-17 11:38:33.375 107 12482.17 41.70 54777.82 88888.00 2014-04-17 11:38:33.500 107 12482.17 41.73 54777.85 88888.00 2014-04-17 11:38:33.625 107 12482.17 41.73 54777.88 88888.00 2014-04-17 11:38:33.750 107 12482.12 41.73 54777.88 88888.00 2014-04-17 11:38:33.875 107 12482.08 41.73 54777.88 88888.00 2014-04-17 11:38:34.000 107 12482.05 41.73 54777.88 88888.00 2014-04-17 11:38:34.125 107 12482.02 41.70 54777.88 88888.00 2014-04-17 11:38:34.250 107 12481.98 41.67 54777.88 88888.00 2014-04-17 11:38:34.375 107 12482.05 41.70 54777.88 88888.00 2014-04-17 11:38:34.500 107 12482.12 41.73 54777.88 88888.00 2014-04-17 11:38:34.625 107 12482.12 41.75 54777.88 88888.00 2014-04-17 11:38:34.750 107 12482.10 41.75 54777.88 88888.00 2014-04-17 11:38:34.875 107 12482.12 41.73 54777.85 88888.00 2014-04-17 11:38:35.000 107 12482.12 41.75 54777.85 88888.00 2014-04-17 11:38:35.125 107 12482.12 41.70 54777.82 88888.00 2014-04-17 11:38:35.250 107 12482.12 41.70 54777.82 88888.00 2014-04-17 11:38:35.375 107 12482.12 41.73 54777.85 88888.00 2014-04-17 11:38:35.500 107 12482.05 41.75 54777.88 88888.00 2014-04-17 11:38:35.625 107 12482.05 41.77 54777.88 88888.00 2014-04-17 11:38:35.750 107 12482.12 41.77 54777.88 88888.00 2014-04-17 11:38:35.875 107 12482.20 41.75 54777.88 88888.00 2014-04-17 11:38:36.000 107 12482.20 41.75 54777.85 88888.00 2014-04-17 11:38:36.125 107 12482.20 41.73 54777.85 88888.00 2014-04-17 11:38:36.250 107 12482.17 41.73 54777.85 88888.00 2014-04-17 11:38:36.375 107 12482.15 41.75 54777.88 88888.00 2014-04-17 11:38:36.500 107 12482.15 41.75 54777.85 88888.00 2014-04-17 11:38:36.625 107 12482.17 41.73 54777.85 88888.00 2014-04-17 11:38:36.750 107 12482.20 41.75 54777.88 88888.00 2014-04-17 11:38:36.875 107 12482.17 41.75 54777.88 88888.00 2014-04-17 11:38:37.000 107 12482.23 41.73 54777.85 88888.00 2014-04-17 11:38:37.125 107 12482.17 41.73 54777.88 88888.00 2014-04-17 11:38:37.250 107 12482.15 41.75 54777.90 88888.00 2014-04-17 11:38:37.375 107 12482.20 41.77 54777.85 88888.00 2014-04-17 11:38:37.500 107 12482.23 41.77 54777.88 88888.00 2014-04-17 11:38:37.625 107 12482.17 41.77 54777.88 88888.00 2014-04-17 11:38:37.750 107 12482.15 41.75 54777.88 88888.00 2014-04-17 11:38:37.875 107 12482.17 41.75 54777.85 88888.00 2014-04-17 11:38:38.000 107 12482.20 41.73 54777.85 88888.00 2014-04-17 11:38:38.125 107 12482.20 41.75 54777.85 88888.00 2014-04-17 11:38:38.250 107 12482.12 41.75 54777.82 88888.00 2014-04-17 11:38:38.375 107 12482.10 41.75 54777.82 88888.00 2014-04-17 11:38:38.500 107 12482.10 41.75 54777.82 88888.00 2014-04-17 11:38:38.625 107 12482.12 41.75 54777.85 88888.00 2014-04-17 11:38:38.750 107 12482.15 41.75 54777.88 88888.00 2014-04-17 11:38:38.875 107 12482.12 41.75 54777.85 88888.00 2014-04-17 11:38:39.000 107 12482.12 41.75 54777.82 88888.00 2014-04-17 11:38:39.125 107 12482.08 41.75 54777.80 88888.00 2014-04-17 11:38:39.250 107 12482.08 41.77 54777.82 88888.00 2014-04-17 11:38:39.375 107 12482.10 41.80 54777.88 88888.00 2014-04-17 11:38:39.500 107 12482.12 41.77 54777.88 88888.00 2014-04-17 11:38:39.625 107 12482.15 41.77 54777.85 88888.00 2014-04-17 11:38:39.750 107 12482.12 41.73 54777.88 88888.00 2014-04-17 11:38:39.875 107 12482.12 41.73 54777.88 88888.00 2014-04-17 11:38:40.000 107 12482.23 41.73 54777.88 88888.00 2014-04-17 11:38:40.125 107 12482.25 41.75 54777.88 88888.00 2014-04-17 11:38:40.250 107 12482.20 41.75 54777.85 88888.00 2014-04-17 11:38:40.375 107 12482.23 41.77 54777.85 88888.00 2014-04-17 11:38:40.500 107 12482.17 41.75 54777.85 88888.00 2014-04-17 11:38:40.625 107 12482.12 41.77 54777.88 88888.00 2014-04-17 11:38:40.750 107 12482.20 41.77 54777.85 88888.00 2014-04-17 11:38:40.875 107 12482.23 41.75 54777.85 88888.00 2014-04-17 11:38:41.000 107 12482.20 41.75 54777.85 88888.00 2014-04-17 11:38:41.125 107 12482.15 41.75 54777.88 88888.00 2014-04-17 11:38:41.250 107 12482.17 41.75 54777.88 88888.00 2014-04-17 11:38:41.375 107 12482.23 41.75 54777.88 88888.00 2014-04-17 11:38:41.500 107 12482.20 41.77 54777.88 88888.00 2014-04-17 11:38:41.625 107 12482.15 41.77 54777.88 88888.00 2014-04-17 11:38:41.750 107 12482.15 41.75 54777.88 88888.00 2014-04-17 11:38:41.875 107 12482.25 41.77 54777.88 88888.00 2014-04-17 11:38:42.000 107 12482.30 41.73 54777.85 88888.00 2014-04-17 11:38:42.125 107 12482.25 41.73 54777.85 88888.00 2014-04-17 11:38:42.250 107 12482.15 41.70 54777.85 88888.00 2014-04-17 11:38:42.375 107 12482.17 41.77 54777.88 88888.00 2014-04-17 11:38:42.500 107 12482.23 41.77 54777.85 88888.00 2014-04-17 11:38:42.625 107 12482.17 41.75 54777.82 88888.00 2014-04-17 11:38:42.750 107 12482.08 41.73 54777.80 88888.00 2014-04-17 11:38:42.875 107 12482.10 41.77 54777.82 88888.00 2014-04-17 11:38:43.000 107 12482.15 41.77 54777.85 88888.00 2014-04-17 11:38:43.125 107 12482.20 41.80 54777.88 88888.00 2014-04-17 11:38:43.250 107 12482.12 41.77 54777.88 88888.00 2014-04-17 11:38:43.375 107 12482.08 41.77 54777.85 88888.00 2014-04-17 11:38:43.500 107 12482.00 41.77 54777.85 88888.00 2014-04-17 11:38:43.625 107 12482.08 41.80 54777.88 88888.00 2014-04-17 11:38:43.750 107 12482.12 41.83 54777.88 88888.00 2014-04-17 11:38:43.875 107 12482.15 41.80 54777.85 88888.00 2014-04-17 11:38:44.000 107 12482.15 41.80 54777.85 88888.00 2014-04-17 11:38:44.125 107 12482.20 41.85 54777.82 88888.00 2014-04-17 11:38:44.250 107 12482.15 41.83 54777.85 88888.00 2014-04-17 11:38:44.375 107 12482.15 41.80 54777.85 88888.00 2014-04-17 11:38:44.500 107 12482.10 41.83 54777.85 88888.00 2014-04-17 11:38:44.625 107 12482.12 41.80 54777.82 88888.00 2014-04-17 11:38:44.750 107 12482.17 41.83 54777.85 88888.00 2014-04-17 11:38:44.875 107 12482.20 41.83 54777.85 88888.00 2014-04-17 11:38:45.000 107 12482.20 41.83 54777.85 88888.00 2014-04-17 11:38:45.125 107 12482.17 41.83 54777.85 88888.00 2014-04-17 11:38:45.250 107 12482.15 41.83 54777.88 88888.00 2014-04-17 11:38:45.375 107 12482.20 41.85 54777.85 88888.00 2014-04-17 11:38:45.500 107 12482.17 41.85 54777.85 88888.00 2014-04-17 11:38:45.625 107 12482.08 41.83 54777.82 88888.00 2014-04-17 11:38:45.750 107 12482.08 41.85 54777.85 88888.00 2014-04-17 11:38:45.875 107 12482.00 41.90 54777.88 88888.00 2014-04-17 11:38:46.000 107 12481.90 41.88 54777.85 88888.00 2014-04-17 11:38:46.125 107 12481.95 41.88 54777.85 88888.00 2014-04-17 11:38:46.250 107 12481.98 41.88 54777.88 88888.00 2014-04-17 11:38:46.375 107 12482.02 41.90 54777.85 88888.00 2014-04-17 11:38:46.500 107 12482.05 41.90 54777.82 88888.00 2014-04-17 11:38:46.625 107 12482.05 41.90 54777.85 88888.00 2014-04-17 11:38:46.750 107 12481.98 41.92 54777.88 88888.00 2014-04-17 11:38:46.875 107 12481.92 41.90 54777.85 88888.00 2014-04-17 11:38:47.000 107 12482.02 41.88 54777.85 88888.00 2014-04-17 11:38:47.125 107 12482.12 41.90 54777.85 88888.00 2014-04-17 11:38:47.250 107 12482.10 41.88 54777.85 88888.00 2014-04-17 11:38:47.375 107 12482.05 41.92 54777.85 88888.00 2014-04-17 11:38:47.500 107 12482.00 41.95 54777.85 88888.00 2014-04-17 11:38:47.625 107 12481.92 41.95 54777.85 88888.00 2014-04-17 11:38:47.750 107 12481.92 41.95 54777.85 88888.00 2014-04-17 11:38:47.875 107 12482.00 41.98 54777.82 88888.00 2014-04-17 11:38:48.000 107 12482.00 41.95 54777.82 88888.00 2014-04-17 11:38:48.125 107 12481.98 41.98 54777.82 88888.00 2014-04-17 11:38:48.250 107 12481.88 41.95 54777.88 88888.00 2014-04-17 11:38:48.375 107 12481.90 41.98 54777.88 88888.00 2014-04-17 11:38:48.500 107 12481.92 42.00 54777.85 88888.00 2014-04-17 11:38:48.625 107 12481.92 41.98 54777.85 88888.00 2014-04-17 11:38:48.750 107 12481.92 41.98 54777.82 88888.00 2014-04-17 11:38:48.875 107 12481.92 41.98 54777.82 88888.00 2014-04-17 11:38:49.000 107 12481.95 42.00 54777.85 88888.00 2014-04-17 11:38:49.125 107 12481.95 41.98 54777.82 88888.00 2014-04-17 11:38:49.250 107 12481.98 41.98 54777.85 88888.00 2014-04-17 11:38:49.375 107 12482.00 41.98 54777.80 88888.00 2014-04-17 11:38:49.500 107 12481.92 42.00 54777.82 88888.00 2014-04-17 11:38:49.625 107 12481.92 42.02 54777.80 88888.00 2014-04-17 11:38:49.750 107 12481.90 42.05 54777.82 88888.00 2014-04-17 11:38:49.875 107 12481.92 42.05 54777.85 88888.00 2014-04-17 11:38:50.000 107 12481.92 42.05 54777.80 88888.00 2014-04-17 11:38:50.125 107 12481.95 42.05 54777.82 88888.00 2014-04-17 11:38:50.250 107 12481.95 42.10 54777.82 88888.00 2014-04-17 11:38:50.375 107 12481.92 42.08 54777.82 88888.00 2014-04-17 11:38:50.500 107 12481.95 42.08 54777.80 88888.00 2014-04-17 11:38:50.625 107 12481.92 42.10 54777.82 88888.00 2014-04-17 11:38:50.750 107 12481.90 42.12 54777.85 88888.00 2014-04-17 11:38:50.875 107 12481.88 42.10 54777.85 88888.00 2014-04-17 11:38:51.000 107 12481.77 42.05 54777.80 88888.00 2014-04-17 11:38:51.125 107 12481.77 42.08 54777.82 88888.00 2014-04-17 11:38:51.250 107 12481.77 42.05 54777.82 88888.00 2014-04-17 11:38:51.375 107 12481.80 42.08 54777.82 88888.00 2014-04-17 11:38:51.500 107 12481.83 42.10 54777.82 88888.00 2014-04-17 11:38:51.625 107 12481.92 42.10 54777.82 88888.00 2014-04-17 11:38:51.750 107 12481.92 42.12 54777.80 88888.00 2014-04-17 11:38:51.875 107 12481.90 42.12 54777.82 88888.00 2014-04-17 11:38:52.000 107 12481.92 42.10 54777.80 88888.00 2014-04-17 11:38:52.125 107 12481.92 42.12 54777.82 88888.00 2014-04-17 11:38:52.250 107 12481.90 42.15 54777.82 88888.00 2014-04-17 11:38:52.375 107 12481.95 42.12 54777.82 88888.00 2014-04-17 11:38:52.500 107 12481.98 42.15 54777.82 88888.00 2014-04-17 11:38:52.625 107 12481.95 42.20 54777.82 88888.00 2014-04-17 11:38:52.750 107 12481.92 42.17 54777.82 88888.00 2014-04-17 11:38:52.875 107 12481.90 42.17 54777.82 88888.00 2014-04-17 11:38:53.000 107 12481.90 42.17 54777.80 88888.00 2014-04-17 11:38:53.125 107 12481.88 42.17 54777.85 88888.00 2014-04-17 11:38:53.250 107 12481.85 42.20 54777.82 88888.00 2014-04-17 11:38:53.375 107 12481.85 42.23 54777.80 88888.00 2014-04-17 11:38:53.500 107 12481.85 42.17 54777.80 88888.00 2014-04-17 11:38:53.625 107 12481.85 42.17 54777.82 88888.00 2014-04-17 11:38:53.750 107 12481.83 42.20 54777.80 88888.00 2014-04-17 11:38:53.875 107 12481.80 42.20 54777.80 88888.00 2014-04-17 11:38:54.000 107 12481.83 42.20 54777.80 88888.00 2014-04-17 11:38:54.125 107 12481.80 42.23 54777.80 88888.00 2014-04-17 11:38:54.250 107 12481.80 42.20 54777.82 88888.00 2014-04-17 11:38:54.375 107 12481.77 42.20 54777.80 88888.00 2014-04-17 11:38:54.500 107 12481.80 42.23 54777.82 88888.00 2014-04-17 11:38:54.625 107 12481.83 42.20 54777.80 88888.00 2014-04-17 11:38:54.750 107 12481.83 42.23 54777.82 88888.00 2014-04-17 11:38:54.875 107 12481.88 42.25 54777.82 88888.00 2014-04-17 11:38:55.000 107 12481.88 42.25 54777.80 88888.00 2014-04-17 11:38:55.125 107 12481.77 42.23 54777.82 88888.00 2014-04-17 11:38:55.250 107 12481.83 42.25 54777.88 88888.00 2014-04-17 11:38:55.375 107 12481.88 42.27 54777.85 88888.00 2014-04-17 11:38:55.500 107 12481.88 42.27 54777.85 88888.00 2014-04-17 11:38:55.625 107 12481.90 42.27 54777.80 88888.00 2014-04-17 11:38:55.750 107 12481.92 42.33 54777.80 88888.00 2014-04-17 11:38:55.875 107 12481.90 42.33 54777.78 88888.00 2014-04-17 11:38:56.000 107 12481.90 42.27 54777.78 88888.00 2014-04-17 11:38:56.125 107 12481.95 42.30 54777.78 88888.00 2014-04-17 11:38:56.250 107 12481.95 42.33 54777.80 88888.00 2014-04-17 11:38:56.375 107 12481.90 42.33 54777.78 88888.00 2014-04-17 11:38:56.500 107 12481.85 42.30 54777.75 88888.00 2014-04-17 11:38:56.625 107 12481.85 42.30 54777.78 88888.00 2014-04-17 11:38:56.750 107 12481.80 42.30 54777.78 88888.00 2014-04-17 11:38:56.875 107 12481.83 42.30 54777.78 88888.00 2014-04-17 11:38:57.000 107 12481.83 42.30 54777.80 88888.00 2014-04-17 11:38:57.125 107 12481.90 42.33 54777.78 88888.00 2014-04-17 11:38:57.250 107 12481.90 42.33 54777.78 88888.00 2014-04-17 11:38:57.375 107 12481.95 42.33 54777.78 88888.00 2014-04-17 11:38:57.500 107 12481.90 42.35 54777.78 88888.00 2014-04-17 11:38:57.625 107 12481.85 42.30 54777.78 88888.00 2014-04-17 11:38:57.750 107 12481.90 42.33 54777.78 88888.00 2014-04-17 11:38:57.875 107 12481.90 42.35 54777.80 88888.00 2014-04-17 11:38:58.000 107 12481.90 42.35 54777.78 88888.00 2014-04-17 11:38:58.125 107 12481.90 42.38 54777.80 88888.00 2014-04-17 11:38:58.250 107 12481.85 42.38 54777.80 88888.00 2014-04-17 11:38:58.375 107 12481.83 42.38 54777.78 88888.00 2014-04-17 11:38:58.500 107 12481.80 42.35 54777.78 88888.00 2014-04-17 11:38:58.625 107 12481.80 42.35 54777.78 88888.00 2014-04-17 11:38:58.750 107 12481.83 42.38 54777.78 88888.00 2014-04-17 11:38:58.875 107 12481.83 42.40 54777.80 88888.00 2014-04-17 11:38:59.000 107 12481.88 42.40 54777.75 88888.00 2014-04-17 11:38:59.125 107 12481.92 42.40 54777.80 88888.00 2014-04-17 11:38:59.250 107 12481.90 42.40 54777.78 88888.00 2014-04-17 11:38:59.375 107 12481.88 42.42 54777.80 88888.00 2014-04-17 11:38:59.500 107 12481.88 42.42 54777.80 88888.00 2014-04-17 11:38:59.625 107 12481.88 42.42 54777.78 88888.00 2014-04-17 11:38:59.750 107 12481.88 42.42 54777.78 88888.00 2014-04-17 11:38:59.875 107 12481.85 42.42 54777.80 88888.00 2014-04-17 11:39:00.000 107 12481.88 42.42 54777.78 88888.00 2014-04-17 11:39:00.125 107 12481.90 42.42 54777.78 88888.00 2014-04-17 11:39:00.250 107 12481.88 42.42 54777.78 88888.00 2014-04-17 11:39:00.375 107 12481.85 42.42 54777.78 88888.00 2014-04-17 11:39:00.500 107 12481.83 42.42 54777.78 88888.00 2014-04-17 11:39:00.625 107 12481.83 42.40 54777.78 88888.00 2014-04-17 11:39:00.750 107 12481.88 42.42 54777.75 88888.00 2014-04-17 11:39:00.875 107 12481.95 42.42 54777.75 88888.00 2014-04-17 11:39:01.000 107 12481.98 42.45 54777.75 88888.00 2014-04-17 11:39:01.125 107 12481.92 42.45 54777.75 88888.00 2014-04-17 11:39:01.250 107 12481.88 42.45 54777.75 88888.00 2014-04-17 11:39:01.375 107 12481.92 42.42 54777.75 88888.00 2014-04-17 11:39:01.500 107 12481.95 42.42 54777.75 88888.00 2014-04-17 11:39:01.625 107 12481.92 42.42 54777.72 88888.00 2014-04-17 11:39:01.750 107 12481.88 42.42 54777.70 88888.00 2014-04-17 11:39:01.875 107 12481.88 42.42 54777.72 88888.00 2014-04-17 11:39:02.000 107 12481.92 42.45 54777.72 88888.00 2014-04-17 11:39:02.125 107 12481.92 42.42 54777.72 88888.00 2014-04-17 11:39:02.250 107 12481.90 42.45 54777.75 88888.00 2014-04-17 11:39:02.375 107 12481.95 42.45 54777.72 88888.00 2014-04-17 11:39:02.500 107 12481.95 42.48 54777.72 88888.00 2014-04-17 11:39:02.625 107 12481.95 42.48 54777.72 88888.00 2014-04-17 11:39:02.750 107 12481.95 42.48 54777.75 88888.00 2014-04-17 11:39:02.875 107 12481.98 42.45 54777.72 88888.00 2014-04-17 11:39:03.000 107 12481.92 42.45 54777.72 88888.00 2014-04-17 11:39:03.125 107 12481.98 42.48 54777.72 88888.00 2014-04-17 11:39:03.250 107 12481.92 42.45 54777.70 88888.00 2014-04-17 11:39:03.375 107 12481.90 42.48 54777.70 88888.00 2014-04-17 11:39:03.500 107 12481.92 42.50 54777.70 88888.00 2014-04-17 11:39:03.625 107 12481.95 42.50 54777.70 88888.00 2014-04-17 11:39:03.750 107 12481.95 42.48 54777.70 88888.00 2014-04-17 11:39:03.875 107 12481.92 42.50 54777.75 88888.00 2014-04-17 11:39:04.000 107 12481.92 42.50 54777.75 88888.00 2014-04-17 11:39:04.125 107 12481.95 42.52 54777.78 88888.00 2014-04-17 11:39:04.250 107 12481.95 42.52 54777.78 88888.00 2014-04-17 11:39:04.375 107 12481.95 42.50 54777.75 88888.00 2014-04-17 11:39:04.500 107 12481.92 42.52 54777.75 88888.00 2014-04-17 11:39:04.625 107 12481.90 42.50 54777.75 88888.00 2014-04-17 11:39:04.750 107 12481.95 42.48 54777.75 88888.00 2014-04-17 11:39:04.875 107 12481.98 42.50 54777.72 88888.00 2014-04-17 11:39:05.000 107 12481.92 42.50 54777.72 88888.00 2014-04-17 11:39:05.125 107 12481.90 42.55 54777.75 88888.00 2014-04-17 11:39:05.250 107 12481.88 42.52 54777.78 88888.00 2014-04-17 11:39:05.375 107 12481.95 42.55 54777.80 88888.00 2014-04-17 11:39:05.500 107 12481.98 42.55 54777.75 88888.00 2014-04-17 11:39:05.625 107 12481.98 42.52 54777.75 88888.00 2014-04-17 11:39:05.750 107 12481.88 42.52 54777.72 88888.00 2014-04-17 11:39:05.875 107 12481.85 42.50 54777.75 88888.00 2014-04-17 11:39:06.000 107 12481.88 42.50 54777.72 88888.00 2014-04-17 11:39:06.125 107 12481.88 42.50 54777.75 88888.00 2014-04-17 11:39:06.250 107 12481.90 42.50 54777.72 88888.00 2014-04-17 11:39:06.375 107 12481.98 42.55 54777.72 88888.00 2014-04-17 11:39:06.500 107 12482.00 42.55 54777.72 88888.00 2014-04-17 11:39:06.625 107 12481.98 42.55 54777.75 88888.00 2014-04-17 11:39:06.750 107 12481.90 42.55 54777.75 88888.00 2014-04-17 11:39:06.875 107 12481.88 42.58 54777.78 88888.00 2014-04-17 11:39:07.000 107 12481.88 42.58 54777.75 88888.00 2014-04-17 11:39:07.125 107 12481.85 42.52 54777.75 88888.00 2014-04-17 11:39:07.250 107 12481.83 42.52 54777.75 88888.00 2014-04-17 11:39:07.375 107 12481.90 42.55 54777.72 88888.00 2014-04-17 11:39:07.500 107 12481.88 42.55 54777.72 88888.00 2014-04-17 11:39:07.625 107 12481.77 42.52 54777.70 88888.00 2014-04-17 11:39:07.750 107 12481.77 42.50 54777.72 88888.00 2014-04-17 11:39:07.875 107 12481.83 42.52 54777.72 88888.00 2014-04-17 11:39:08.000 107 12481.90 42.52 54777.72 88888.00 2014-04-17 11:39:08.125 107 12481.90 42.55 54777.75 88888.00 2014-04-17 11:39:08.250 107 12481.83 42.58 54777.72 88888.00 2014-04-17 11:39:08.375 107 12481.80 42.55 54777.75 88888.00 2014-04-17 11:39:08.500 107 12481.90 42.58 54777.72 88888.00 2014-04-17 11:39:08.625 107 12482.00 42.58 54777.72 88888.00 2014-04-17 11:39:08.750 107 12481.98 42.55 54777.70 88888.00 2014-04-17 11:39:08.875 107 12481.90 42.58 54777.70 88888.00 2014-04-17 11:39:09.000 107 12481.90 42.55 54777.70 88888.00 2014-04-17 11:39:09.125 107 12481.95 42.58 54777.70 88888.00 2014-04-17 11:39:09.250 107 12481.98 42.58 54777.70 88888.00 2014-04-17 11:39:09.375 107 12481.95 42.58 54777.68 88888.00 2014-04-17 11:39:09.500 107 12481.85 42.55 54777.70 88888.00 2014-04-17 11:39:09.625 107 12481.88 42.62 54777.70 88888.00 2014-04-17 11:39:09.750 107 12481.92 42.65 54777.72 88888.00 2014-04-17 11:39:09.875 107 12481.92 42.62 54777.68 88888.00 2014-04-17 11:39:10.000 107 12481.95 42.62 54777.68 88888.00 2014-04-17 11:39:10.125 107 12481.92 42.62 54777.70 88888.00 2014-04-17 11:39:10.250 107 12481.85 42.58 54777.70 88888.00 2014-04-17 11:39:10.375 107 12481.85 42.58 54777.70 88888.00 2014-04-17 11:39:10.500 107 12481.90 42.60 54777.68 88888.00 2014-04-17 11:39:10.625 107 12481.92 42.62 54777.68 88888.00 2014-04-17 11:39:10.750 107 12481.85 42.62 54777.68 88888.00 2014-04-17 11:39:10.875 107 12481.85 42.60 54777.70 88888.00 2014-04-17 11:39:11.000 107 12481.90 42.65 54777.68 88888.00 2014-04-17 11:39:11.125 107 12481.92 42.62 54777.70 88888.00 2014-04-17 11:39:11.250 107 12481.88 42.58 54777.70 88888.00 2014-04-17 11:39:11.375 107 12481.90 42.62 54777.70 88888.00 2014-04-17 11:39:11.500 107 12481.85 42.67 54777.72 88888.00 2014-04-17 11:39:11.625 107 12481.92 42.67 54777.72 88888.00 2014-04-17 11:39:11.750 107 12481.92 42.65 54777.70 88888.00 2014-04-17 11:39:11.875 107 12481.90 42.62 54777.70 88888.00 2014-04-17 11:39:12.000 107 12481.88 42.60 54777.70 88888.00 2014-04-17 11:39:12.125 107 12481.85 42.62 54777.70 88888.00 2014-04-17 11:39:12.250 107 12481.83 42.67 54777.72 88888.00 2014-04-17 11:39:12.375 107 12481.88 42.65 54777.68 88888.00 2014-04-17 11:39:12.500 107 12481.90 42.62 54777.68 88888.00 2014-04-17 11:39:12.625 107 12481.90 42.62 54777.68 88888.00 2014-04-17 11:39:12.750 107 12481.92 42.62 54777.65 88888.00 2014-04-17 11:39:12.875 107 12481.90 42.65 54777.65 88888.00 2014-04-17 11:39:13.000 107 12481.88 42.67 54777.65 88888.00 2014-04-17 11:39:13.125 107 12481.85 42.70 54777.70 88888.00 2014-04-17 11:39:13.250 107 12481.83 42.65 54777.70 88888.00 2014-04-17 11:39:13.375 107 12481.83 42.62 54777.68 88888.00 2014-04-17 11:39:13.500 107 12481.85 42.65 54777.68 88888.00 2014-04-17 11:39:13.625 107 12481.88 42.67 54777.68 88888.00 2014-04-17 11:39:13.750 107 12481.85 42.70 54777.70 88888.00 2014-04-17 11:39:13.875 107 12481.83 42.67 54777.68 88888.00 2014-04-17 11:39:14.000 107 12481.88 42.67 54777.70 88888.00 2014-04-17 11:39:14.125 107 12481.95 42.70 54777.72 88888.00 2014-04-17 11:39:14.250 107 12481.95 42.73 54777.70 88888.00 2014-04-17 11:39:14.375 107 12481.88 42.73 54777.68 88888.00 2014-04-17 11:39:14.500 107 12481.85 42.70 54777.65 88888.00 2014-04-17 11:39:14.625 107 12481.88 42.70 54777.68 88888.00 2014-04-17 11:39:14.750 107 12481.92 42.73 54777.70 88888.00 2014-04-17 11:39:14.875 107 12481.90 42.70 54777.68 88888.00 2014-04-17 11:39:15.000 107 12481.92 42.73 54777.65 88888.00 2014-04-17 11:39:15.125 107 12481.90 42.73 54777.68 88888.00 2014-04-17 11:39:15.250 107 12481.85 42.75 54777.70 88888.00 2014-04-17 11:39:15.375 107 12481.88 42.75 54777.72 88888.00 2014-04-17 11:39:15.500 107 12481.88 42.75 54777.72 88888.00 2014-04-17 11:39:15.625 107 12481.85 42.77 54777.75 88888.00 2014-04-17 11:39:15.750 107 12481.88 42.75 54777.72 88888.00 2014-04-17 11:39:15.875 107 12481.90 42.73 54777.72 88888.00 2014-04-17 11:39:16.000 107 12481.90 42.73 54777.70 88888.00 2014-04-17 11:39:16.125 107 12481.95 42.75 54777.70 88888.00 2014-04-17 11:39:16.250 107 12481.88 42.75 54777.70 88888.00 2014-04-17 11:39:16.375 107 12481.90 42.75 54777.70 88888.00 2014-04-17 11:39:16.500 107 12481.92 42.80 54777.70 88888.00 2014-04-17 11:39:16.625 107 12481.98 42.83 54777.72 88888.00 2014-04-17 11:39:16.750 107 12481.95 42.80 54777.70 88888.00 2014-04-17 11:39:16.875 107 12481.90 42.80 54777.72 88888.00 2014-04-17 11:39:17.000 107 12481.88 42.77 54777.70 88888.00 2014-04-17 11:39:17.125 107 12481.92 42.77 54777.70 88888.00 2014-04-17 11:39:17.250 107 12481.90 42.77 54777.70 88888.00 2014-04-17 11:39:17.375 107 12481.95 42.77 54777.68 88888.00 2014-04-17 11:39:17.500 107 12481.98 42.77 54777.70 88888.00 2014-04-17 11:39:17.625 107 12481.95 42.83 54777.70 88888.00 2014-04-17 11:39:17.750 107 12481.90 42.83 54777.68 88888.00 2014-04-17 11:39:17.875 107 12481.92 42.83 54777.68 88888.00 2014-04-17 11:39:18.000 107 12481.95 42.80 54777.70 88888.00 2014-04-17 11:39:18.125 107 12481.98 42.83 54777.72 88888.00 2014-04-17 11:39:18.250 107 12481.95 42.83 54777.72 88888.00 2014-04-17 11:39:18.375 107 12481.88 42.83 54777.70 88888.00 2014-04-17 11:39:18.500 107 12481.85 42.80 54777.68 88888.00 2014-04-17 11:39:18.625 107 12481.85 42.80 54777.70 88888.00 2014-04-17 11:39:18.750 107 12481.92 42.83 54777.70 88888.00 2014-04-17 11:39:18.875 107 12481.98 42.88 54777.70 88888.00 2014-04-17 11:39:19.000 107 12481.95 42.90 54777.72 88888.00 2014-04-17 11:39:19.125 107 12481.98 42.88 54777.72 88888.00 2014-04-17 11:39:19.250 107 12481.88 42.85 54777.70 88888.00 2014-04-17 11:39:19.375 107 12481.88 42.85 54777.70 88888.00 2014-04-17 11:39:19.500 107 12481.88 42.85 54777.65 88888.00 2014-04-17 11:39:19.625 107 12481.90 42.85 54777.68 88888.00 2014-04-17 11:39:19.750 107 12481.92 42.88 54777.70 88888.00 2014-04-17 11:39:19.875 107 12481.95 42.88 54777.72 88888.00 2014-04-17 11:39:20.000 107 12482.00 42.88 54777.70 88888.00 2014-04-17 11:39:20.125 107 12482.00 42.88 54777.70 88888.00 2014-04-17 11:39:20.250 107 12481.88 42.88 54777.68 88888.00 2014-04-17 11:39:20.375 107 12481.95 42.90 54777.68 88888.00 2014-04-17 11:39:20.500 107 12481.95 42.85 54777.68 88888.00 2014-04-17 11:39:20.625 107 12481.95 42.88 54777.65 88888.00 2014-04-17 11:39:20.750 107 12481.98 42.85 54777.65 88888.00 2014-04-17 11:39:20.875 107 12481.98 42.90 54777.68 88888.00 2014-04-17 11:39:21.000 107 12482.00 42.90 54777.70 88888.00 2014-04-17 11:39:21.125 107 12481.95 42.92 54777.70 88888.00 2014-04-17 11:39:21.250 107 12481.88 42.90 54777.70 88888.00 2014-04-17 11:39:21.375 107 12481.90 42.92 54777.70 88888.00 2014-04-17 11:39:21.500 107 12481.95 42.92 54777.70 88888.00 2014-04-17 11:39:21.625 107 12481.92 42.88 54777.72 88888.00 2014-04-17 11:39:21.750 107 12481.90 42.90 54777.72 88888.00 2014-04-17 11:39:21.875 107 12481.98 42.95 54777.72 88888.00 2014-04-17 11:39:22.000 107 12481.98 42.95 54777.70 88888.00 2014-04-17 11:39:22.125 107 12481.85 42.95 54777.70 88888.00 2014-04-17 11:39:22.250 107 12481.80 42.95 54777.70 88888.00 2014-04-17 11:39:22.375 107 12481.88 42.95 54777.70 88888.00 2014-04-17 11:39:22.500 107 12481.95 42.95 54777.68 88888.00 2014-04-17 11:39:22.625 107 12481.92 42.95 54777.68 88888.00 2014-04-17 11:39:22.750 107 12481.95 42.95 54777.68 88888.00 2014-04-17 11:39:22.875 107 12481.98 42.98 54777.68 88888.00 2014-04-17 11:39:23.000 107 12481.95 43.00 54777.68 88888.00 2014-04-17 11:39:23.125 107 12481.92 42.98 54777.68 88888.00 2014-04-17 11:39:23.250 107 12481.90 42.98 54777.68 88888.00 2014-04-17 11:39:23.375 107 12481.88 42.98 54777.65 88888.00 2014-04-17 11:39:23.500 107 12481.85 43.00 54777.68 88888.00 2014-04-17 11:39:23.625 107 12481.85 43.02 54777.68 88888.00 2014-04-17 11:39:23.750 107 12481.90 43.02 54777.65 88888.00 2014-04-17 11:39:23.875 107 12481.95 43.05 54777.65 88888.00 2014-04-17 11:39:24.000 107 12482.00 43.05 54777.68 88888.00 2014-04-17 11:39:24.125 107 12482.00 43.08 54777.68 88888.00 2014-04-17 11:39:24.250 107 12481.90 43.02 54777.68 88888.00 2014-04-17 11:39:24.375 107 12481.88 43.05 54777.68 88888.00 2014-04-17 11:39:24.500 107 12481.88 43.05 54777.65 88888.00 2014-04-17 11:39:24.625 107 12481.95 43.05 54777.65 88888.00 2014-04-17 11:39:24.750 107 12481.98 43.05 54777.68 88888.00 2014-04-17 11:39:24.875 107 12481.95 43.05 54777.65 88888.00 2014-04-17 11:39:25.000 107 12472.95 43.08 54777.65 88888.00 2014-04-17 11:39:25.125 107 12472.92 43.08 54777.65 88888.00 2014-04-17 11:39:25.250 107 12472.90 43.08 54777.65 88888.00 2014-04-17 11:39:25.375 107 12472.90 43.12 54777.68 88888.00 2014-04-17 11:39:25.500 107 12472.90 43.10 54777.65 88888.00 2014-04-17 11:39:25.625 107 12472.92 43.08 54777.68 88888.00 2014-04-17 11:39:25.750 107 12472.95 43.08 54777.68 88888.00 2014-04-17 11:39:25.875 107 12472.98 43.08 54777.68 88888.00 2014-04-17 11:39:26.000 107 12481.98 43.08 54777.65 88888.00 2014-04-17 11:39:26.125 107 12481.95 43.10 54777.68 88888.00 2014-04-17 11:39:26.250 107 12481.95 43.10 54777.68 88888.00 2014-04-17 11:39:26.375 107 12481.95 43.10 54777.65 88888.00 2014-04-17 11:39:26.500 107 12481.98 43.12 54777.65 88888.00 2014-04-17 11:39:26.625 107 12481.95 43.12 54777.62 88888.00 2014-04-17 11:39:26.750 107 12481.90 43.12 54777.62 88888.00 2014-04-17 11:39:26.875 107 12481.90 43.12 54777.65 88888.00 2014-04-17 11:39:27.000 107 12481.98 43.15 54777.65 88888.00 2014-04-17 11:39:27.125 107 12482.02 43.12 54777.62 88888.00 2014-04-17 11:39:27.250 107 12481.92 43.12 54777.65 88888.00 2014-04-17 11:39:27.375 107 12481.92 43.12 54777.65 88888.00 2014-04-17 11:39:27.500 107 12481.98 43.15 54777.68 88888.00 2014-04-17 11:39:27.625 107 12482.00 43.17 54777.65 88888.00 2014-04-17 11:39:27.750 107 12481.98 43.15 54777.62 88888.00 2014-04-17 11:39:27.875 107 12481.92 43.17 54777.65 88888.00 2014-04-17 11:39:28.000 107 12481.88 43.15 54777.65 88888.00 2014-04-17 11:39:28.125 107 12481.90 43.17 54777.65 88888.00 2014-04-17 11:39:28.250 107 12481.90 43.15 54777.62 88888.00 2014-04-17 11:39:28.375 107 12481.92 43.17 54777.62 88888.00 2014-04-17 11:39:28.500 107 12481.90 43.20 54777.65 88888.00 2014-04-17 11:39:28.625 107 12481.92 43.20 54777.65 88888.00 2014-04-17 11:39:28.750 107 12481.92 43.20 54777.65 88888.00 2014-04-17 11:39:28.875 107 12481.90 43.20 54777.65 88888.00 2014-04-17 11:39:29.000 107 12481.92 43.17 54777.65 88888.00 2014-04-17 11:39:29.125 107 12481.98 43.20 54777.65 88888.00 2014-04-17 11:39:29.250 107 12482.02 43.20 54777.65 88888.00 2014-04-17 11:39:29.375 107 12482.00 43.23 54777.65 88888.00 2014-04-17 11:39:29.500 107 12481.95 43.23 54777.62 88888.00 2014-04-17 11:39:29.625 107 12481.90 43.25 54777.65 88888.00 2014-04-17 11:39:29.750 107 12481.92 43.23 54777.65 88888.00 2014-04-17 11:39:29.875 107 12482.00 43.23 54777.65 88888.00 2014-04-17 11:39:30.000 107 12482.08 43.23 54777.62 88888.00 2014-04-17 11:39:30.125 107 12482.10 43.23 54777.65 88888.00 2014-04-17 11:39:30.250 107 12482.00 43.23 54777.68 88888.00 2014-04-17 11:39:30.375 107 12482.00 43.25 54777.68 88888.00 2014-04-17 11:39:30.500 107 12482.00 43.27 54777.68 88888.00 2014-04-17 11:39:30.625 107 12482.02 43.20 54777.62 88888.00 2014-04-17 11:39:30.750 107 12482.02 43.23 54777.65 88888.00 2014-04-17 11:39:30.875 107 12482.02 43.23 54777.65 88888.00 2014-04-17 11:39:31.000 107 12482.02 43.23 54777.62 88888.00 2014-04-17 11:39:31.125 107 12481.98 43.25 54777.65 88888.00 2014-04-17 11:39:31.250 107 12482.02 43.25 54777.65 88888.00 2014-04-17 11:39:31.375 107 12482.12 43.25 54777.62 88888.00 2014-04-17 11:39:31.500 107 12482.10 43.25 54777.60 88888.00 2014-04-17 11:39:31.625 107 12482.02 43.27 54777.65 88888.00 2014-04-17 11:39:31.750 107 12482.05 43.30 54777.62 88888.00 2014-04-17 11:39:31.875 107 12482.12 43.25 54777.62 88888.00 2014-04-17 11:39:32.000 107 12482.05 43.25 54777.62 88888.00 2014-04-17 11:39:32.125 107 12482.02 43.27 54777.65 88888.00 2014-04-17 11:39:32.250 107 12482.05 43.27 54777.65 88888.00 2014-04-17 11:39:32.375 107 12482.05 43.30 54777.68 88888.00 2014-04-17 11:39:32.500 107 12482.02 43.33 54777.65 88888.00 2014-04-17 11:39:32.625 107 12481.98 43.27 54777.62 88888.00 2014-04-17 11:39:32.750 107 12482.02 43.27 54777.65 88888.00 2014-04-17 11:39:32.875 107 12482.08 43.30 54777.65 88888.00 2014-04-17 11:39:33.000 107 12482.08 43.30 54777.62 88888.00 2014-04-17 11:39:33.125 107 12482.10 43.30 54777.65 88888.00 2014-04-17 11:39:33.250 107 12482.12 43.30 54777.62 88888.00 2014-04-17 11:39:33.375 107 12482.17 43.30 54777.62 88888.00 2014-04-17 11:39:33.500 107 12482.10 43.30 54777.65 88888.00 2014-04-17 11:39:33.625 107 12482.08 43.27 54777.65 88888.00 2014-04-17 11:39:33.750 107 12482.05 43.27 54777.65 88888.00 2014-04-17 11:39:33.875 107 12482.08 43.27 54777.62 88888.00 2014-04-17 11:39:34.000 107 12482.08 43.27 54777.62 88888.00 2014-04-17 11:39:34.125 107 12482.08 43.25 54777.62 88888.00 2014-04-17 11:39:34.250 107 12482.05 43.27 54777.65 88888.00 2014-04-17 11:39:34.375 107 12482.05 43.33 54777.65 88888.00 2014-04-17 11:39:34.500 107 12482.08 43.33 54777.62 88888.00 2014-04-17 11:39:34.625 107 12482.10 43.33 54777.62 88888.00 2014-04-17 11:39:34.750 107 12482.10 43.30 54777.62 88888.00 2014-04-17 11:39:34.875 107 12482.12 43.35 54777.62 88888.00 2014-04-17 11:39:35.000 107 12482.10 43.38 54777.62 88888.00 2014-04-17 11:39:35.125 107 12482.02 43.35 54777.62 88888.00 2014-04-17 11:39:35.250 107 12482.00 43.33 54777.62 88888.00 2014-04-17 11:39:35.375 107 12482.05 43.33 54777.62 88888.00 2014-04-17 11:39:35.500 107 12482.08 43.35 54777.62 88888.00 2014-04-17 11:39:35.625 107 12482.10 43.35 54777.65 88888.00 2014-04-17 11:39:35.750 107 12482.05 43.35 54777.62 88888.00 2014-04-17 11:39:35.875 107 12482.05 43.30 54777.60 88888.00 2014-04-17 11:39:36.000 107 12482.05 43.33 54777.60 88888.00 2014-04-17 11:39:36.125 107 12482.08 43.38 54777.65 88888.00 2014-04-17 11:39:36.250 107 12482.02 43.40 54777.65 88888.00 2014-04-17 11:39:36.375 107 12482.08 43.38 54777.65 88888.00 2014-04-17 11:39:36.500 107 12482.12 43.40 54777.65 88888.00 2014-04-17 11:39:36.625 107 12482.12 43.40 54777.62 88888.00 2014-04-17 11:39:36.750 107 12482.12 43.40 54777.62 88888.00 2014-04-17 11:39:36.875 107 12482.12 43.40 54777.62 88888.00 2014-04-17 11:39:37.000 107 12482.10 43.38 54777.60 88888.00 2014-04-17 11:39:37.125 107 12482.12 43.35 54777.60 88888.00 2014-04-17 11:39:37.250 107 12482.17 43.33 54777.62 88888.00 2014-04-17 11:39:37.375 107 12482.15 43.38 54777.60 88888.00 2014-04-17 11:39:37.500 107 12482.05 43.38 54777.60 88888.00 2014-04-17 11:39:37.625 107 12482.08 43.38 54777.57 88888.00 2014-04-17 11:39:37.750 107 12482.15 43.38 54777.57 88888.00 2014-04-17 11:39:37.875 107 12482.15 43.38 54777.60 88888.00 2014-04-17 11:39:38.000 107 12482.12 43.40 54777.57 88888.00 2014-04-17 11:39:38.125 107 12482.08 43.40 54777.60 88888.00 2014-04-17 11:39:38.250 107 12482.08 43.38 54777.62 88888.00 2014-04-17 11:39:38.375 107 12482.17 43.40 54777.62 88888.00 2014-04-17 11:39:38.500 107 12482.23 43.42 54777.62 88888.00 2014-04-17 11:39:38.625 107 12482.20 43.42 54777.60 88888.00 2014-04-17 11:39:38.750 107 12482.08 43.42 54777.60 88888.00 2014-04-17 11:39:38.875 107 12482.08 43.45 54777.62 88888.00 2014-04-17 11:39:39.000 107 12482.15 43.45 54777.65 88888.00 2014-04-17 11:39:39.125 107 12482.20 43.45 54777.65 88888.00 2014-04-17 11:39:39.250 107 12482.20 43.45 54777.65 88888.00 2014-04-17 11:39:39.375 107 12482.17 43.45 54777.65 88888.00 2014-04-17 11:39:39.500 107 12482.20 43.45 54777.62 88888.00 2014-04-17 11:39:39.625 107 12482.23 43.42 54777.62 88888.00 2014-04-17 11:39:39.750 107 12482.20 43.38 54777.62 88888.00 2014-04-17 11:39:39.875 107 12482.23 43.38 54777.60 88888.00 2014-04-17 11:39:40.000 107 12482.27 43.42 54777.62 88888.00 2014-04-17 11:39:40.125 107 12482.23 43.40 54777.62 88888.00 2014-04-17 11:39:40.250 107 12482.17 43.40 54777.62 88888.00 2014-04-17 11:39:40.375 107 12482.23 43.42 54777.60 88888.00 2014-04-17 11:39:40.500 107 12482.20 43.40 54777.60 88888.00 2014-04-17 11:39:40.625 107 12482.20 43.45 54777.62 88888.00 2014-04-17 11:39:40.750 107 12482.15 43.45 54777.62 88888.00 2014-04-17 11:39:40.875 107 12482.17 43.42 54777.62 88888.00 2014-04-17 11:39:41.000 107 12482.20 43.45 54777.62 88888.00 2014-04-17 11:39:41.125 107 12482.23 43.45 54777.65 88888.00 2014-04-17 11:39:41.250 107 12482.20 43.45 54777.68 88888.00 2014-04-17 11:39:41.375 107 12482.23 43.42 54777.68 88888.00 2014-04-17 11:39:41.500 107 12482.12 43.45 54777.65 88888.00 2014-04-17 11:39:41.625 107 12482.12 43.40 54777.62 88888.00 2014-04-17 11:39:41.750 107 12482.15 43.42 54777.60 88888.00 2014-04-17 11:39:41.875 107 12482.20 43.40 54777.62 88888.00 2014-04-17 11:39:42.000 107 12482.17 43.42 54777.60 88888.00 2014-04-17 11:39:42.125 107 12482.23 43.42 54777.60 88888.00 2014-04-17 11:39:42.250 107 12482.23 43.42 54777.57 88888.00 2014-04-17 11:39:42.375 107 12482.17 43.42 54777.57 88888.00 2014-04-17 11:39:42.500 107 12482.08 43.48 54777.60 88888.00 2014-04-17 11:39:42.625 107 12482.12 43.48 54777.62 88888.00 2014-04-17 11:39:42.750 107 12482.17 43.45 54777.62 88888.00 2014-04-17 11:39:42.875 107 12482.23 43.42 54777.62 88888.00 2014-04-17 11:39:43.000 107 12482.23 43.40 54777.60 88888.00 2014-04-17 11:39:43.125 107 12482.20 43.40 54777.60 88888.00 2014-04-17 11:39:43.250 107 12482.17 43.42 54777.57 88888.00 2014-04-17 11:39:43.375 107 12482.30 43.48 54777.60 88888.00 2014-04-17 11:39:43.500 107 12482.30 43.48 54777.60 88888.00 2014-04-17 11:39:43.625 107 12482.27 43.48 54777.60 88888.00 2014-04-17 11:39:43.750 107 12482.25 43.48 54777.60 88888.00 2014-04-17 11:39:43.875 107 12482.27 43.48 54777.60 88888.00 2014-04-17 11:39:44.000 107 12482.30 43.48 54777.60 88888.00 2014-04-17 11:39:44.125 107 12482.33 43.48 54777.62 88888.00 2014-04-17 11:39:44.250 107 12482.33 43.42 54777.62 88888.00 2014-04-17 11:39:44.375 107 12482.35 43.42 54777.60 88888.00 2014-04-17 11:39:44.500 107 12482.35 43.42 54777.60 88888.00 2014-04-17 11:39:44.625 107 12482.33 43.45 54777.60 88888.00 2014-04-17 11:39:44.750 107 12482.30 43.48 54777.60 88888.00 2014-04-17 11:39:44.875 107 12482.35 43.48 54777.62 88888.00 2014-04-17 11:39:45.000 107 12482.38 43.50 54777.60 88888.00 2014-04-17 11:39:45.125 107 12482.33 43.52 54777.60 88888.00 2014-04-17 11:39:45.250 107 12482.33 43.50 54777.62 88888.00 2014-04-17 11:39:45.375 107 12482.30 43.50 54777.62 88888.00 2014-04-17 11:39:45.500 107 12482.27 43.48 54777.60 88888.00 2014-04-17 11:39:45.625 107 12482.27 43.48 54777.62 88888.00 2014-04-17 11:39:45.750 107 12482.17 43.50 54777.62 88888.00 2014-04-17 11:39:45.875 107 12482.12 43.50 54777.60 88888.00 2014-04-17 11:39:46.000 107 12482.17 43.52 54777.60 88888.00 2014-04-17 11:39:46.125 107 12482.20 43.50 54777.57 88888.00 2014-04-17 11:39:46.250 107 12482.23 43.52 54777.62 88888.00 2014-04-17 11:39:46.375 107 12482.23 43.52 54777.60 88888.00 2014-04-17 11:39:46.500 107 12482.27 43.52 54777.60 88888.00 2014-04-17 11:39:46.625 107 12482.30 43.50 54777.57 88888.00 2014-04-17 11:39:46.750 107 12482.27 43.50 54777.60 88888.00 2014-04-17 11:39:46.875 107 12482.25 43.52 54777.62 88888.00 2014-04-17 11:39:47.000 107 12482.23 43.55 54777.57 88888.00 2014-04-17 11:39:47.125 107 12482.17 43.55 54777.57 88888.00 2014-04-17 11:39:47.250 107 12482.15 43.52 54777.57 88888.00 2014-04-17 11:39:47.375 107 12482.27 43.55 54777.57 88888.00 2014-04-17 11:39:47.500 107 12482.27 43.55 54777.60 88888.00 2014-04-17 11:39:47.625 107 12482.27 43.55 54777.60 88888.00 2014-04-17 11:39:47.750 107 12482.23 43.55 54777.57 88888.00 2014-04-17 11:39:47.875 107 12482.25 43.58 54777.55 88888.00 2014-04-17 11:39:48.000 107 12482.27 43.58 54777.55 88888.00 2014-04-17 11:39:48.125 107 12482.20 43.58 54777.55 88888.00 2014-04-17 11:39:48.250 107 12482.15 43.55 54777.57 88888.00 2014-04-17 11:39:48.375 107 12482.17 43.58 54777.57 88888.00 2014-04-17 11:39:48.500 107 12482.27 43.60 54777.57 88888.00 2014-04-17 11:39:48.625 107 12482.33 43.60 54777.57 88888.00 2014-04-17 11:39:48.750 107 12482.30 43.55 54777.55 88888.00 2014-04-17 11:39:48.875 107 12482.33 43.58 54777.55 88888.00 2014-04-17 11:39:49.000 107 12482.33 43.58 54777.55 88888.00 2014-04-17 11:39:49.125 107 12482.35 43.60 54777.57 88888.00 2014-04-17 11:39:49.250 107 12482.33 43.58 54777.55 88888.00 2014-04-17 11:39:49.375 107 12482.38 43.58 54777.53 88888.00 2014-04-17 11:39:49.500 107 12482.38 43.58 54777.55 88888.00 2014-04-17 11:39:49.625 107 12482.35 43.62 54777.53 88888.00 2014-04-17 11:39:49.750 107 12482.35 43.60 54777.53 88888.00 2014-04-17 11:39:49.875 107 12482.38 43.62 54777.55 88888.00 2014-04-17 11:39:50.000 107 12482.40 43.62 54777.57 88888.00 2014-04-17 11:39:50.125 107 12482.38 43.62 54777.55 88888.00 2014-04-17 11:39:50.250 107 12482.33 43.62 54777.53 88888.00 2014-04-17 11:39:50.375 107 12482.35 43.62 54777.53 88888.00 2014-04-17 11:39:50.500 107 12482.33 43.65 54777.55 88888.00 2014-04-17 11:39:50.625 107 12482.27 43.65 54777.55 88888.00 2014-04-17 11:39:50.750 107 12482.27 43.62 54777.53 88888.00 2014-04-17 11:39:50.875 107 12482.30 43.62 54777.53 88888.00 2014-04-17 11:39:51.000 107 12482.35 43.67 54777.55 88888.00 2014-04-17 11:39:51.125 107 12482.38 43.67 54777.55 88888.00 2014-04-17 11:39:51.250 107 12482.35 43.62 54777.55 88888.00 2014-04-17 11:39:51.375 107 12482.38 43.65 54777.57 88888.00 2014-04-17 11:39:51.500 107 12482.40 43.70 54777.57 88888.00 2014-04-17 11:39:51.625 107 12482.40 43.67 54777.57 88888.00 2014-04-17 11:39:51.750 107 12482.38 43.70 54777.55 88888.00 2014-04-17 11:39:51.875 107 12482.38 43.70 54777.53 88888.00 2014-04-17 11:39:52.000 107 12482.45 43.70 54777.57 88888.00 2014-04-17 11:39:52.125 107 12482.40 43.70 54777.55 88888.00 2014-04-17 11:39:52.250 107 12482.33 43.67 54777.55 88888.00 2014-04-17 11:39:52.375 107 12482.30 43.70 54777.55 88888.00 2014-04-17 11:39:52.500 107 12482.35 43.67 54777.57 88888.00 2014-04-17 11:39:52.625 107 12482.35 43.67 54777.55 88888.00 2014-04-17 11:39:52.750 107 12482.38 43.70 54777.55 88888.00 2014-04-17 11:39:52.875 107 12482.38 43.67 54777.53 88888.00 2014-04-17 11:39:53.000 107 12482.38 43.67 54777.50 88888.00 2014-04-17 11:39:53.125 107 12482.38 43.70 54777.53 88888.00 2014-04-17 11:39:53.250 107 12482.38 43.67 54777.55 88888.00 2014-04-17 11:39:53.375 107 12482.45 43.70 54777.55 88888.00 2014-04-17 11:39:53.500 107 12482.40 43.67 54777.57 88888.00 2014-04-17 11:39:53.625 107 12482.38 43.70 54777.57 88888.00 2014-04-17 11:39:53.750 107 12482.38 43.70 54777.55 88888.00 2014-04-17 11:39:53.875 107 12482.30 43.70 54777.55 88888.00 2014-04-17 11:39:54.000 107 12482.33 43.67 54777.57 88888.00 2014-04-17 11:39:54.125 107 12482.38 43.70 54777.57 88888.00 2014-04-17 11:39:54.250 107 12482.35 43.67 54777.55 88888.00 2014-04-17 11:39:54.375 107 12482.38 43.67 54777.55 88888.00 2014-04-17 11:39:54.500 107 12482.38 43.70 54777.53 88888.00 2014-04-17 11:39:54.625 107 12482.40 43.67 54777.55 88888.00 2014-04-17 11:39:54.750 107 12482.40 43.70 54777.55 88888.00 2014-04-17 11:39:54.875 107 12482.40 43.65 54777.57 88888.00 2014-04-17 11:39:55.000 107 12482.33 43.67 54777.55 88888.00 2014-04-17 11:39:55.125 107 12482.30 43.70 54777.55 88888.00 2014-04-17 11:39:55.250 107 12482.33 43.73 54777.57 88888.00 2014-04-17 11:39:55.375 107 12482.35 43.73 54777.57 88888.00 2014-04-17 11:39:55.500 107 12482.40 43.73 54777.57 88888.00 2014-04-17 11:39:55.625 107 12482.42 43.73 54777.57 88888.00 2014-04-17 11:39:55.750 107 12482.38 43.73 54777.57 88888.00 2014-04-17 11:39:55.875 107 12482.38 43.73 54777.57 88888.00 2014-04-17 11:39:56.000 107 12482.38 43.73 54777.55 88888.00 2014-04-17 11:39:56.125 107 12482.35 43.75 54777.55 88888.00 2014-04-17 11:39:56.250 107 12482.35 43.73 54777.57 88888.00 2014-04-17 11:39:56.375 107 12482.38 43.73 54777.57 88888.00 2014-04-17 11:39:56.500 107 12482.40 43.73 54777.57 88888.00 2014-04-17 11:39:56.625 107 12482.35 43.73 54777.55 88888.00 2014-04-17 11:39:56.750 107 12482.35 43.77 54777.57 88888.00 2014-04-17 11:39:56.875 107 12482.35 43.75 54777.55 88888.00 2014-04-17 11:39:57.000 107 12482.38 43.75 54777.55 88888.00 2014-04-17 11:39:57.125 107 12482.40 43.73 54777.57 88888.00 2014-04-17 11:39:57.250 107 12482.38 43.70 54777.57 88888.00 2014-04-17 11:39:57.375 107 12482.42 43.73 54777.57 88888.00 2014-04-17 11:39:57.500 107 12482.42 43.73 54777.55 88888.00 2014-04-17 11:39:57.625 107 12482.42 43.75 54777.55 88888.00 2014-04-17 11:39:57.750 107 12482.40 43.75 54777.55 88888.00 2014-04-17 11:39:57.875 107 12482.38 43.77 54777.53 88888.00 2014-04-17 11:39:58.000 107 12482.42 43.75 54777.55 88888.00 2014-04-17 11:39:58.125 107 12482.45 43.75 54777.55 88888.00 2014-04-17 11:39:58.250 107 12482.42 43.77 54777.57 88888.00 2014-04-17 11:39:58.375 107 12482.42 43.80 54777.60 88888.00 2014-04-17 11:39:58.500 107 12482.40 43.80 54777.57 88888.00 2014-04-17 11:39:58.625 107 12482.38 43.80 54777.57 88888.00 2014-04-17 11:39:58.750 107 12482.40 43.77 54777.53 88888.00 2014-04-17 11:39:58.875 107 12482.42 43.77 54777.53 88888.00 2014-04-17 11:39:59.000 107 12482.35 43.75 54777.53 88888.00 2014-04-17 11:39:59.125 107 12482.35 43.75 54777.55 88888.00 2014-04-17 11:39:59.250 107 12482.35 43.73 54777.57 88888.00 2014-04-17 11:39:59.375 107 12482.40 43.77 54777.57 88888.00 2014-04-17 11:39:59.500 107 12482.42 43.80 54777.57 88888.00 2014-04-17 11:39:59.625 107 12482.40 43.77 54777.55 88888.00 2014-04-17 11:39:59.750 107 12482.42 43.75 54777.57 88888.00 2014-04-17 11:39:59.875 107 12482.45 43.77 54777.55 88888.00 2014-04-17 11:40:00.000 107 12482.45 43.80 54777.55 88888.00 2014-04-17 11:40:00.125 107 12482.45 43.77 54777.55 88888.00 2014-04-17 11:40:00.250 107 12482.45 43.77 54777.55 88888.00 2014-04-17 11:40:00.375 107 12482.45 43.77 54777.55 88888.00 2014-04-17 11:40:00.500 107 12482.42 43.80 54777.57 88888.00 2014-04-17 11:40:00.625 107 12482.50 43.83 54777.55 88888.00 2014-04-17 11:40:00.750 107 12482.48 43.80 54777.57 88888.00 2014-04-17 11:40:00.875 107 12482.42 43.80 54777.57 88888.00 2014-04-17 11:40:01.000 107 12482.40 43.80 54777.57 88888.00 2014-04-17 11:40:01.125 107 12482.42 43.77 54777.57 88888.00 2014-04-17 11:40:01.250 107 12482.42 43.77 54777.57 88888.00 2014-04-17 11:40:01.375 107 12482.42 43.77 54777.55 88888.00 2014-04-17 11:40:01.500 107 12482.40 43.80 54777.57 88888.00 2014-04-17 11:40:01.625 107 12482.42 43.80 54777.55 88888.00 2014-04-17 11:40:01.750 107 12482.42 43.80 54777.57 88888.00 2014-04-17 11:40:01.875 107 12482.48 43.80 54777.57 88888.00 2014-04-17 11:40:02.000 107 12482.50 43.83 54777.57 88888.00 2014-04-17 11:40:02.125 107 12482.50 43.83 54777.57 88888.00 2014-04-17 11:40:02.250 107 12482.42 43.83 54777.57 88888.00 2014-04-17 11:40:02.375 107 12482.40 43.85 54777.57 88888.00 2014-04-17 11:40:02.500 107 12482.40 43.85 54777.55 88888.00 2014-04-17 11:40:02.625 107 12482.35 43.80 54777.55 88888.00 2014-04-17 11:40:02.750 107 12482.30 43.80 54777.55 88888.00 2014-04-17 11:40:02.875 107 12482.27 43.80 54777.55 88888.00 2014-04-17 11:40:03.000 107 12482.33 43.83 54777.55 88888.00 2014-04-17 11:40:03.125 107 12482.38 43.80 54777.57 88888.00 2014-04-17 11:40:03.250 107 12482.30 43.80 54777.57 88888.00 2014-04-17 11:40:03.375 107 12482.25 43.83 54777.57 88888.00 2014-04-17 11:40:03.500 107 12482.17 43.83 54777.55 88888.00 2014-04-17 11:40:03.625 107 12482.15 43.83 54777.57 88888.00 2014-04-17 11:40:03.750 107 12482.23 43.85 54777.60 88888.00 2014-04-17 11:40:03.875 107 12482.25 43.88 54777.60 88888.00 2014-04-17 11:40:04.000 107 12482.23 43.85 54777.57 88888.00 2014-04-17 11:40:04.125 107 12482.20 43.83 54777.57 88888.00 2014-04-17 11:40:04.250 107 12482.25 43.83 54777.57 88888.00 2014-04-17 11:40:04.375 107 12482.35 43.90 54777.57 88888.00 2014-04-17 11:40:04.500 107 12482.38 43.88 54777.55 88888.00 2014-04-17 11:40:04.625 107 12482.33 43.83 54777.53 88888.00 2014-04-17 11:40:04.750 107 12482.30 43.80 54777.53 88888.00 2014-04-17 11:40:04.875 107 12482.30 43.85 54777.53 88888.00 2014-04-17 11:40:05.000 107 12482.35 43.88 54777.57 88888.00 2014-04-17 11:40:05.125 107 12482.33 43.88 54777.60 88888.00 2014-04-17 11:40:05.250 107 12482.25 43.85 54777.55 88888.00 2014-04-17 11:40:05.375 107 12482.30 43.88 54777.53 88888.00 2014-04-17 11:40:05.500 107 12482.35 43.85 54777.53 88888.00 2014-04-17 11:40:05.625 107 12482.30 43.88 54777.55 88888.00 2014-04-17 11:40:05.750 107 12482.27 43.88 54777.55 88888.00 2014-04-17 11:40:05.875 107 12482.33 43.88 54777.53 88888.00 2014-04-17 11:40:06.000 107 12482.27 43.85 54777.50 88888.00 2014-04-17 11:40:06.125 107 12482.25 43.88 54777.55 88888.00 2014-04-17 11:40:06.250 107 12482.27 43.88 54777.53 88888.00 2014-04-17 11:40:06.375 107 12482.30 43.88 54777.53 88888.00 2014-04-17 11:40:06.500 107 12482.27 43.90 54777.55 88888.00 2014-04-17 11:40:06.625 107 12482.33 43.90 54777.53 88888.00 2014-04-17 11:40:06.750 107 12482.33 43.88 54777.53 88888.00 2014-04-17 11:40:06.875 107 12482.35 43.85 54777.55 88888.00 2014-04-17 11:40:07.000 107 12482.33 43.90 54777.55 88888.00 2014-04-17 11:40:07.125 107 12482.30 43.88 54777.55 88888.00 2014-04-17 11:40:07.250 107 12482.23 43.88 54777.55 88888.00 2014-04-17 11:40:07.375 107 12482.23 43.90 54777.55 88888.00 2014-04-17 11:40:07.500 107 12482.25 43.92 54777.53 88888.00 2014-04-17 11:40:07.625 107 12482.23 43.92 54777.53 88888.00 2014-04-17 11:40:07.750 107 12482.20 43.88 54777.47 88888.00 2014-04-17 11:40:07.875 107 12482.23 43.88 54777.53 88888.00 2014-04-17 11:40:08.000 107 12482.27 43.88 54777.55 88888.00 2014-04-17 11:40:08.125 107 12482.23 43.88 54777.55 88888.00 2014-04-17 11:40:08.250 107 12482.20 43.90 54777.53 88888.00 2014-04-17 11:40:08.375 107 12482.25 43.90 54777.55 88888.00 2014-04-17 11:40:08.500 107 12482.30 43.90 54777.53 88888.00 2014-04-17 11:40:08.625 107 12482.33 43.90 54777.53 88888.00 2014-04-17 11:40:08.750 107 12482.35 43.90 54777.50 88888.00 2014-04-17 11:40:08.875 107 12482.35 43.95 54777.50 88888.00 2014-04-17 11:40:09.000 107 12482.35 43.92 54777.53 88888.00 2014-04-17 11:40:09.125 107 12482.30 43.92 54777.53 88888.00 2014-04-17 11:40:09.250 107 12482.25 43.92 54777.53 88888.00 2014-04-17 11:40:09.375 107 12482.30 43.92 54777.53 88888.00 2014-04-17 11:40:09.500 107 12482.27 43.90 54777.50 88888.00 2014-04-17 11:40:09.625 107 12482.25 43.92 54777.47 88888.00 2014-04-17 11:40:09.750 107 12482.25 43.92 54777.47 88888.00 2014-04-17 11:40:09.875 107 12482.25 43.92 54777.47 88888.00 2014-04-17 11:40:10.000 107 12482.20 43.92 54777.47 88888.00 2014-04-17 11:40:10.125 107 12482.12 43.90 54777.50 88888.00 2014-04-17 11:40:10.250 107 12482.15 43.95 54777.53 88888.00 2014-04-17 11:40:10.375 107 12482.20 43.95 54777.53 88888.00 2014-04-17 11:40:10.500 107 12482.23 43.98 54777.55 88888.00 2014-04-17 11:40:10.625 107 12482.27 43.95 54777.53 88888.00 2014-04-17 11:40:10.750 107 12482.27 43.98 54777.55 88888.00 2014-04-17 11:40:10.875 107 12482.25 43.95 54777.53 88888.00 2014-04-17 11:40:11.000 107 12482.20 43.95 54777.53 88888.00 2014-04-17 11:40:11.125 107 12482.23 43.95 54777.53 88888.00 2014-04-17 11:40:11.250 107 12482.25 43.98 54777.53 88888.00 2014-04-17 11:40:11.375 107 12482.30 43.95 54777.55 88888.00 2014-04-17 11:40:11.500 107 12482.33 43.95 54777.53 88888.00 2014-04-17 11:40:11.625 107 12482.35 43.95 54777.55 88888.00 2014-04-17 11:40:11.750 107 12482.27 43.98 54777.53 88888.00 2014-04-17 11:40:11.875 107 12482.27 43.95 54777.50 88888.00 2014-04-17 11:40:12.000 107 12482.25 43.95 54777.50 88888.00 2014-04-17 11:40:12.125 107 12482.20 43.98 54777.50 88888.00 2014-04-17 11:40:12.250 107 12482.12 43.95 54777.53 88888.00 2014-04-17 11:40:12.375 107 12482.17 43.98 54777.53 88888.00 2014-04-17 11:40:12.500 107 12482.20 43.98 54777.53 88888.00 2014-04-17 11:40:12.625 107 12482.25 43.98 54777.53 88888.00 2014-04-17 11:40:12.750 107 12482.23 43.95 54777.50 88888.00 2014-04-17 11:40:12.875 107 12482.25 43.98 54777.53 88888.00 2014-04-17 11:40:13.000 107 12482.23 44.00 54777.50 88888.00 2014-04-17 11:40:13.125 107 12482.23 44.00 54777.50 88888.00 2014-04-17 11:40:13.250 107 12482.20 44.00 54777.53 88888.00 2014-04-17 11:40:13.375 107 12482.23 44.05 54777.55 88888.00 2014-04-17 11:40:13.500 107 12482.25 44.02 54777.55 88888.00 2014-04-17 11:40:13.625 107 12482.25 44.08 54777.53 88888.00 2014-04-17 11:40:13.750 107 12482.27 44.05 54777.53 88888.00 2014-04-17 11:40:13.875 107 12482.20 44.05 54777.50 88888.00 2014-04-17 11:40:14.000 107 12482.12 44.05 54777.47 88888.00 2014-04-17 11:40:14.125 107 12482.17 44.02 54777.53 88888.00 2014-04-17 11:40:14.250 107 12482.15 44.05 54777.55 88888.00 2014-04-17 11:40:14.375 107 12482.23 44.08 54777.57 88888.00 2014-04-17 11:40:14.500 107 12482.25 44.08 54777.55 88888.00 2014-04-17 11:40:14.625 107 12482.23 44.05 54777.55 88888.00 2014-04-17 11:40:14.750 107 12482.23 44.05 54777.53 88888.00 2014-04-17 11:40:14.875 107 12482.23 44.08 54777.55 88888.00 2014-04-17 11:40:15.000 107 12482.20 44.08 54777.55 88888.00 2014-04-17 11:40:15.125 107 12482.25 44.08 54777.55 88888.00 2014-04-17 11:40:15.250 107 12482.20 44.08 54777.53 88888.00 2014-04-17 11:40:15.375 107 12482.17 44.05 54777.55 88888.00 2014-04-17 11:40:15.500 107 12482.20 44.05 54777.53 88888.00 2014-04-17 11:40:15.625 107 12482.20 44.08 54777.55 88888.00 2014-04-17 11:40:15.750 107 12482.17 44.08 54777.55 88888.00 2014-04-17 11:40:15.875 107 12482.12 44.10 54777.55 88888.00 2014-04-17 11:40:16.000 107 12482.20 44.10 54777.53 88888.00 2014-04-17 11:40:16.125 107 12482.25 44.08 54777.55 88888.00 2014-04-17 11:40:16.250 107 12482.20 44.12 54777.55 88888.00 2014-04-17 11:40:16.375 107 12482.17 44.15 54777.55 88888.00 2014-04-17 11:40:16.500 107 12482.17 44.12 54777.53 88888.00 2014-04-17 11:40:16.625 107 12482.20 44.12 54777.53 88888.00 2014-04-17 11:40:16.750 107 12482.23 44.12 54777.53 88888.00 2014-04-17 11:40:16.875 107 12482.23 44.15 54777.53 88888.00 2014-04-17 11:40:17.000 107 12482.23 44.15 54777.50 88888.00 2014-04-17 11:40:17.125 107 12482.20 44.12 54777.53 88888.00 2014-04-17 11:40:17.250 107 12482.20 44.15 54777.53 88888.00 2014-04-17 11:40:17.375 107 12482.27 44.15 54777.53 88888.00 2014-04-17 11:40:17.500 107 12482.30 44.15 54777.55 88888.00 2014-04-17 11:40:17.625 107 12482.33 44.12 54777.53 88888.00 2014-04-17 11:40:17.750 107 12482.25 44.12 54777.50 88888.00 2014-04-17 11:40:17.875 107 12482.23 44.15 54777.53 88888.00 2014-04-17 11:40:18.000 107 12482.27 44.17 54777.55 88888.00 2014-04-17 11:40:18.125 107 12482.33 44.17 54777.55 88888.00 2014-04-17 11:40:18.250 107 12482.23 44.17 54777.55 88888.00 2014-04-17 11:40:18.375 107 12482.23 44.15 54777.53 88888.00 2014-04-17 11:40:18.500 107 12482.17 44.15 54777.50 88888.00 2014-04-17 11:40:18.625 107 12482.20 44.15 54777.55 88888.00 2014-04-17 11:40:18.750 107 12482.17 44.15 54777.55 88888.00 2014-04-17 11:40:18.875 107 12482.05 44.17 54777.53 88888.00 2014-04-17 11:40:19.000 107 12482.08 44.17 54777.55 88888.00 2014-04-17 11:40:19.125 107 12482.12 44.17 54777.55 88888.00 2014-04-17 11:40:19.250 107 12482.08 44.17 54777.55 88888.00 2014-04-17 11:40:19.375 107 12482.17 44.20 54777.55 88888.00 2014-04-17 11:40:19.500 107 12482.17 44.17 54777.57 88888.00 2014-04-17 11:40:19.625 107 12482.10 44.17 54777.55 88888.00 2014-04-17 11:40:19.750 107 12482.12 44.17 54777.55 88888.00 2014-04-17 11:40:19.875 107 12482.15 44.17 54777.50 88888.00 2014-04-17 11:40:20.000 107 12482.17 44.17 54777.50 88888.00 2014-04-17 11:40:20.125 107 12482.20 44.20 54777.53 88888.00 2014-04-17 11:40:20.250 107 12482.17 44.23 54777.53 88888.00 2014-04-17 11:40:20.375 107 12482.15 44.23 54777.53 88888.00 2014-04-17 11:40:20.500 107 12482.10 44.25 54777.53 88888.00 2014-04-17 11:40:20.625 107 12482.08 44.27 54777.55 88888.00 2014-04-17 11:40:20.750 107 12482.08 44.20 54777.57 88888.00 2014-04-17 11:40:20.875 107 12482.10 44.20 54777.57 88888.00 2014-04-17 11:40:21.000 107 12482.08 44.25 54777.57 88888.00 2014-04-17 11:40:21.125 107 12482.05 44.30 54777.57 88888.00 2014-04-17 11:40:21.250 107 12482.10 44.25 54777.57 88888.00 2014-04-17 11:40:21.375 107 12482.12 44.25 54777.55 88888.00 2014-04-17 11:40:21.500 107 12482.15 44.25 54777.57 88888.00 2014-04-17 11:40:21.625 107 12482.12 44.25 54777.55 88888.00 2014-04-17 11:40:21.750 107 12482.10 44.25 54777.55 88888.00 2014-04-17 11:40:21.875 107 12482.12 44.25 54777.55 88888.00 2014-04-17 11:40:22.000 107 12482.17 44.27 54777.53 88888.00 2014-04-17 11:40:22.125 107 12482.15 44.25 54777.55 88888.00 2014-04-17 11:40:22.250 107 12482.12 44.23 54777.55 88888.00 2014-04-17 11:40:22.375 107 12482.10 44.23 54777.53 88888.00 2014-04-17 11:40:22.500 107 12482.12 44.25 54777.53 88888.00 2014-04-17 11:40:22.625 107 12482.12 44.27 54777.55 88888.00 2014-04-17 11:40:22.750 107 12482.05 44.27 54777.55 88888.00 2014-04-17 11:40:22.875 107 12482.05 44.30 54777.57 88888.00 2014-04-17 11:40:23.000 107 12482.15 44.27 54777.53 88888.00 2014-04-17 11:40:23.125 107 12482.15 44.25 54777.53 88888.00 2014-04-17 11:40:23.250 107 12482.02 44.25 54777.55 88888.00 2014-04-17 11:40:23.375 107 12482.05 44.27 54777.55 88888.00 2014-04-17 11:40:23.500 107 12482.05 44.27 54777.55 88888.00 2014-04-17 11:40:23.625 107 12482.10 44.25 54777.53 88888.00 2014-04-17 11:40:23.750 107 12482.15 44.25 54777.53 88888.00 2014-04-17 11:40:23.875 107 12482.15 44.30 54777.57 88888.00 2014-04-17 11:40:24.000 107 12482.25 44.33 54777.57 88888.00 2014-04-17 11:40:24.125 107 12482.23 44.30 54777.57 88888.00 2014-04-17 11:40:24.250 107 12482.15 44.27 54777.55 88888.00 2014-04-17 11:40:24.375 107 12482.17 44.30 54777.53 88888.00 2014-04-17 11:40:24.500 107 12482.10 44.30 54777.55 88888.00 2014-04-17 11:40:24.625 107 12482.05 44.33 54777.57 88888.00 2014-04-17 11:40:24.750 107 12482.05 44.30 54777.55 88888.00 2014-04-17 11:40:24.875 107 12482.12 44.30 54777.55 88888.00 2014-04-17 11:40:25.000 107 12482.12 44.30 54777.55 88888.00 2014-04-17 11:40:25.125 107 12482.15 44.30 54777.55 88888.00 2014-04-17 11:40:25.250 107 12482.17 44.27 54777.55 88888.00 2014-04-17 11:40:25.375 107 12482.17 44.30 54777.53 88888.00 2014-04-17 11:40:25.500 107 12482.15 44.27 54777.53 88888.00 2014-04-17 11:40:25.625 107 12482.17 44.30 54777.55 88888.00 2014-04-17 11:40:25.750 107 12482.20 44.30 54777.55 88888.00 2014-04-17 11:40:25.875 107 12482.17 44.33 54777.50 88888.00 2014-04-17 11:40:26.000 107 12482.10 44.35 54777.50 88888.00 2014-04-17 11:40:26.125 107 12482.05 44.35 54777.55 88888.00 2014-04-17 11:40:26.250 107 12482.08 44.33 54777.55 88888.00 2014-04-17 11:40:26.375 107 12482.05 44.35 54777.55 88888.00 2014-04-17 11:40:26.500 107 12482.02 44.33 54777.53 88888.00 2014-04-17 11:40:26.625 107 12482.10 44.30 54777.53 88888.00 2014-04-17 11:40:26.750 107 12482.12 44.30 54777.53 88888.00 2014-04-17 11:40:26.875 107 12482.15 44.30 54777.53 88888.00 2014-04-17 11:40:27.000 107 12482.12 44.33 54777.50 88888.00 2014-04-17 11:40:27.125 107 12482.12 44.33 54777.50 88888.00 2014-04-17 11:40:27.250 107 12482.08 44.35 54777.53 88888.00 2014-04-17 11:40:27.375 107 12482.10 44.35 54777.55 88888.00 2014-04-17 11:40:27.500 107 12482.08 44.35 54777.50 88888.00 2014-04-17 11:40:27.625 107 12482.02 44.33 54777.50 88888.00 2014-04-17 11:40:27.750 107 12482.00 44.35 54777.53 88888.00 2014-04-17 11:40:27.875 107 12482.05 44.35 54777.55 88888.00 2014-04-17 11:40:28.000 107 12482.05 44.33 54777.55 88888.00 2014-04-17 11:40:28.125 107 12482.02 44.35 54777.55 88888.00 2014-04-17 11:40:28.250 107 12482.02 44.33 54777.55 88888.00 2014-04-17 11:40:28.375 107 12482.08 44.33 54777.55 88888.00 2014-04-17 11:40:28.500 107 12482.10 44.33 54777.55 88888.00 2014-04-17 11:40:28.625 107 12482.10 44.35 54777.55 88888.00 2014-04-17 11:40:28.750 107 12482.08 44.33 54777.53 88888.00 2014-04-17 11:40:28.875 107 12482.02 44.38 54777.53 88888.00 2014-04-17 11:40:29.000 107 12482.00 44.38 54777.53 88888.00 2014-04-17 11:40:29.125 107 12481.98 44.38 54777.53 88888.00 2014-04-17 11:40:29.250 107 12482.00 44.40 54777.53 88888.00 2014-04-17 11:40:29.375 107 12482.05 44.38 54777.55 88888.00 2014-04-17 11:40:29.500 107 12482.08 44.35 54777.55 88888.00 2014-04-17 11:40:29.625 107 12482.10 44.38 54777.55 88888.00 2014-04-17 11:40:29.750 107 12482.08 44.35 54777.50 88888.00 2014-04-17 11:40:29.875 107 12482.05 44.38 54777.50 88888.00 2014-04-17 11:40:30.000 107 12482.08 44.40 54777.47 88888.00 2014-04-17 11:40:30.125 107 12482.12 44.40 54777.50 88888.00 2014-04-17 11:40:30.250 107 12482.10 44.35 54777.50 88888.00 2014-04-17 11:40:30.375 107 12482.12 44.38 54777.50 88888.00 2014-04-17 11:40:30.500 107 12482.12 44.38 54777.53 88888.00 2014-04-17 11:40:30.625 107 12482.15 44.40 54777.50 88888.00 2014-04-17 11:40:30.750 107 12482.15 44.38 54777.55 88888.00 2014-04-17 11:40:30.875 107 12482.15 44.38 54777.53 88888.00 2014-04-17 11:40:31.000 107 12482.15 44.38 54777.55 88888.00 2014-04-17 11:40:31.125 107 12482.10 44.42 54777.55 88888.00 2014-04-17 11:40:31.250 107 12482.05 44.40 54777.53 88888.00 2014-04-17 11:40:31.375 107 12482.15 44.40 54777.50 88888.00 2014-04-17 11:40:31.500 107 12482.15 44.38 54777.50 88888.00 2014-04-17 11:40:31.625 107 12482.08 44.40 54777.50 88888.00 2014-04-17 11:40:31.750 107 12482.05 44.42 54777.50 88888.00 2014-04-17 11:40:31.875 107 12482.05 44.42 54777.53 88888.00 2014-04-17 11:40:32.000 107 12482.05 44.42 54777.53 88888.00 2014-04-17 11:40:32.125 107 12482.00 44.42 54777.50 88888.00 2014-04-17 11:40:32.250 107 12482.08 44.40 54777.53 88888.00 2014-04-17 11:40:32.375 107 12482.10 44.40 54777.53 88888.00 2014-04-17 11:40:32.500 107 12482.08 44.40 54777.53 88888.00 2014-04-17 11:40:32.625 107 12482.08 44.42 54777.55 88888.00 2014-04-17 11:40:32.750 107 12482.12 44.40 54777.53 88888.00 2014-04-17 11:40:32.875 107 12482.15 44.40 54777.50 88888.00 2014-04-17 11:40:33.000 107 12482.10 44.42 54777.47 88888.00 2014-04-17 11:40:33.125 107 12482.05 44.42 54777.47 88888.00 2014-04-17 11:40:33.250 107 12482.08 44.38 54777.50 88888.00 2014-04-17 11:40:33.375 107 12482.12 44.40 54777.50 88888.00 2014-04-17 11:40:33.500 107 12482.08 44.38 54777.45 88888.00 2014-04-17 11:40:33.625 107 12482.05 44.40 54777.45 88888.00 2014-04-17 11:40:33.750 107 12482.08 44.35 54777.45 88888.00 2014-04-17 11:40:33.875 107 12482.10 44.35 54777.45 88888.00 2014-04-17 11:40:34.000 107 12482.10 44.35 54777.43 88888.00 2014-04-17 11:40:34.125 107 12482.05 44.38 54777.47 88888.00 2014-04-17 11:40:34.250 107 12482.05 44.40 54777.50 88888.00 2014-04-17 11:40:34.375 107 12482.12 44.40 54777.45 88888.00 2014-04-17 11:40:34.500 107 12482.15 44.40 54777.47 88888.00 2014-04-17 11:40:34.625 107 12482.10 44.38 54777.47 88888.00 2014-04-17 11:40:34.750 107 12482.12 44.40 54777.47 88888.00 2014-04-17 11:40:34.875 107 12482.20 44.42 54777.50 88888.00 2014-04-17 11:40:35.000 107 12482.20 44.42 54777.47 88888.00 2014-04-17 11:40:35.125 107 12482.10 44.42 54777.45 88888.00 2014-04-17 11:40:35.250 107 12482.12 44.42 54777.47 88888.00 2014-04-17 11:40:35.375 107 12482.12 44.42 54777.50 88888.00 2014-04-17 11:40:35.500 107 12482.12 44.40 54777.47 88888.00 2014-04-17 11:40:35.625 107 12482.08 44.40 54777.47 88888.00 2014-04-17 11:40:35.750 107 12482.05 44.38 54777.47 88888.00 2014-04-17 11:40:35.875 107 12482.12 44.38 54777.47 88888.00 2014-04-17 11:40:36.000 107 12482.15 44.42 54777.47 88888.00 2014-04-17 11:40:36.125 107 12482.12 44.42 54777.47 88888.00 2014-04-17 11:40:36.250 107 12482.10 44.42 54777.45 88888.00 2014-04-17 11:40:36.375 107 12482.08 44.40 54777.43 88888.00 2014-04-17 11:40:36.500 107 12482.05 44.40 54777.40 88888.00 2014-04-17 11:40:36.625 107 12482.10 44.42 54777.43 88888.00 2014-04-17 11:40:36.750 107 12482.08 44.42 54777.47 88888.00 2014-04-17 11:40:36.875 107 12482.15 44.40 54777.47 88888.00 2014-04-17 11:40:37.000 107 12482.20 44.42 54777.45 88888.00 2014-04-17 11:40:37.125 107 12482.15 44.45 54777.45 88888.00 2014-04-17 11:40:37.250 107 12482.10 44.45 54777.45 88888.00 2014-04-17 11:40:37.375 107 12482.10 44.45 54777.45 88888.00 2014-04-17 11:40:37.500 107 12482.10 44.42 54777.45 88888.00 2014-04-17 11:40:37.625 107 12482.08 44.40 54777.45 88888.00 2014-04-17 11:40:37.750 107 12482.10 44.42 54777.45 88888.00 2014-04-17 11:40:37.875 107 12482.10 44.42 54777.45 88888.00 2014-04-17 11:40:38.000 107 12482.12 44.42 54777.45 88888.00 2014-04-17 11:40:38.125 107 12482.15 44.42 54777.45 88888.00 2014-04-17 11:40:38.250 107 12482.10 44.42 54777.45 88888.00 2014-04-17 11:40:38.375 107 12482.10 44.42 54777.47 88888.00 2014-04-17 11:40:38.500 107 12482.08 44.42 54777.47 88888.00 2014-04-17 11:40:38.625 107 12482.10 44.40 54777.45 88888.00 2014-04-17 11:40:38.750 107 12482.10 44.40 54777.47 88888.00 2014-04-17 11:40:38.875 107 12482.12 44.42 54777.47 88888.00 2014-04-17 11:40:39.000 107 12482.17 44.42 54777.45 88888.00 2014-04-17 11:40:39.125 107 12482.23 44.40 54777.45 88888.00 2014-04-17 11:40:39.250 107 12482.12 44.38 54777.45 88888.00 2014-04-17 11:40:39.375 107 12482.15 44.42 54777.45 88888.00 2014-04-17 11:40:39.500 107 12482.15 44.45 54777.43 88888.00 2014-04-17 11:40:39.625 107 12482.15 44.42 54777.43 88888.00 2014-04-17 11:40:39.750 107 12482.20 44.45 54777.45 88888.00 2014-04-17 11:40:39.875 107 12482.17 44.48 54777.43 88888.00 2014-04-17 11:40:40.000 107 12482.12 44.42 54777.43 88888.00 2014-04-17 11:40:40.125 107 12482.10 44.42 54777.43 88888.00 2014-04-17 11:40:40.250 107 12482.08 44.40 54777.47 88888.00 2014-04-17 11:40:40.375 107 12482.15 44.40 54777.43 88888.00 2014-04-17 11:40:40.500 107 12482.12 44.42 54777.45 88888.00 2014-04-17 11:40:40.625 107 12482.12 44.40 54777.45 88888.00 2014-04-17 11:40:40.750 107 12482.20 44.40 54777.47 88888.00 2014-04-17 11:40:40.875 107 12482.20 44.38 54777.43 88888.00 2014-04-17 11:40:41.000 107 12482.17 44.38 54777.40 88888.00 2014-04-17 11:40:41.125 107 12482.15 44.40 54777.43 88888.00 2014-04-17 11:40:41.250 107 12482.20 44.38 54777.43 88888.00 2014-04-17 11:40:41.375 107 12482.20 44.38 54777.45 88888.00 2014-04-17 11:40:41.500 107 12482.12 44.38 54777.45 88888.00 2014-04-17 11:40:41.625 107 12482.10 44.40 54777.43 88888.00 2014-04-17 11:40:41.750 107 12482.12 44.42 54777.43 88888.00 2014-04-17 11:40:41.875 107 12482.12 44.40 54777.43 88888.00 2014-04-17 11:40:42.000 107 12482.15 44.35 54777.43 88888.00 2014-04-17 11:40:42.125 107 12482.17 44.38 54777.45 88888.00 2014-04-17 11:40:42.250 107 12482.17 44.40 54777.45 88888.00 2014-04-17 11:40:42.375 107 12482.20 44.40 54777.43 88888.00 2014-04-17 11:40:42.500 107 12482.17 44.40 54777.45 88888.00 2014-04-17 11:40:42.625 107 12482.17 44.38 54777.43 88888.00 2014-04-17 11:40:42.750 107 12482.25 44.40 54777.40 88888.00 2014-04-17 11:40:42.875 107 12482.23 44.38 54777.45 88888.00 2014-04-17 11:40:43.000 107 12482.20 44.40 54777.43 88888.00 2014-04-17 11:40:43.125 107 12482.23 44.38 54777.43 88888.00 2014-04-17 11:40:43.250 107 12482.23 44.35 54777.43 88888.00 2014-04-17 11:40:43.375 107 12482.23 44.35 54777.43 88888.00 2014-04-17 11:40:43.500 107 12482.23 44.40 54777.43 88888.00 2014-04-17 11:40:43.625 107 12482.23 44.38 54777.45 88888.00 2014-04-17 11:40:43.750 107 12482.30 44.40 54777.47 88888.00 2014-04-17 11:40:43.875 107 12482.23 44.38 54777.43 88888.00 2014-04-17 11:40:44.000 107 12482.23 44.38 54777.43 88888.00 2014-04-17 11:40:44.125 107 12482.15 44.42 54777.45 88888.00 2014-04-17 11:40:44.250 107 12482.08 44.40 54777.45 88888.00 2014-04-17 11:40:44.375 107 12482.12 44.40 54777.47 88888.00 2014-04-17 11:40:44.500 107 12482.17 44.38 54777.45 88888.00 2014-04-17 11:40:44.625 107 12482.23 44.40 54777.43 88888.00 2014-04-17 11:40:44.750 107 12482.30 44.42 54777.45 88888.00 2014-04-17 11:40:44.875 107 12482.27 44.40 54777.43 88888.00 2014-04-17 11:40:45.000 107 12482.20 44.38 54777.43 88888.00 2014-04-17 11:40:45.125 107 12482.15 44.40 54777.45 88888.00 2014-04-17 11:40:45.250 107 12482.10 44.38 54777.43 88888.00 2014-04-17 11:40:45.375 107 12482.10 44.35 54777.40 88888.00 2014-04-17 11:40:45.500 107 12482.17 44.35 54777.40 88888.00 2014-04-17 11:40:45.625 107 12482.23 44.40 54777.43 88888.00 2014-04-17 11:40:45.750 107 12482.23 44.40 54777.45 88888.00 2014-04-17 11:40:45.875 107 12482.17 44.38 54777.43 88888.00 2014-04-17 11:40:46.000 107 12482.20 44.40 54777.40 88888.00 2014-04-17 11:40:46.125 107 12482.15 44.42 54777.45 88888.00 2014-04-17 11:40:46.250 107 12482.10 44.38 54777.45 88888.00 2014-04-17 11:40:46.375 107 12482.10 44.40 54777.43 88888.00 2014-04-17 11:40:46.500 107 12482.12 44.40 54777.43 88888.00 2014-04-17 11:40:46.625 107 12482.08 44.40 54777.38 88888.00 2014-04-17 11:40:46.750 107 12482.08 44.40 54777.40 88888.00 2014-04-17 11:40:46.875 107 12482.10 44.38 54777.40 88888.00 2014-04-17 11:40:47.000 107 12482.10 44.38 54777.40 88888.00 2014-04-17 11:40:47.125 107 12482.12 44.40 54777.43 88888.00 2014-04-17 11:40:47.250 107 12482.17 44.38 54777.40 88888.00 2014-04-17 11:40:47.375 107 12482.17 44.40 54777.40 88888.00 2014-04-17 11:40:47.500 107 12482.15 44.40 54777.40 88888.00 2014-04-17 11:40:47.625 107 12482.12 44.40 54777.40 88888.00 2014-04-17 11:40:47.750 107 12482.05 44.40 54777.43 88888.00 2014-04-17 11:40:47.875 107 12482.08 44.42 54777.43 88888.00 2014-04-17 11:40:48.000 107 12482.10 44.42 54777.43 88888.00 2014-04-17 11:40:48.125 107 12482.08 44.40 54777.40 88888.00 2014-04-17 11:40:48.250 107 12482.05 44.38 54777.43 88888.00 2014-04-17 11:40:48.375 107 12482.10 44.40 54777.43 88888.00 2014-04-17 11:40:48.500 107 12482.08 44.40 54777.43 88888.00 2014-04-17 11:40:48.625 107 12482.05 44.40 54777.43 88888.00 2014-04-17 11:40:48.750 107 12482.02 44.38 54777.40 88888.00 2014-04-17 11:40:48.875 107 12482.02 44.38 54777.40 88888.00 2014-04-17 11:40:49.000 107 12482.02 44.38 54777.40 88888.00 2014-04-17 11:40:49.125 107 12482.05 44.40 54777.43 88888.00 2014-04-17 11:40:49.250 107 12482.15 44.40 54777.45 88888.00 2014-04-17 11:40:49.375 107 12482.20 44.40 54777.43 88888.00 2014-04-17 11:40:49.500 107 12482.15 44.38 54777.43 88888.00 2014-04-17 11:40:49.625 107 12482.17 44.38 54777.45 88888.00 2014-04-17 11:40:49.750 107 12482.15 44.38 54777.45 88888.00 2014-04-17 11:40:49.875 107 12482.08 44.38 54777.43 88888.00 2014-04-17 11:40:50.000 107 12482.12 44.40 54777.43 88888.00 2014-04-17 11:40:50.125 107 12482.17 44.40 54777.43 88888.00 2014-04-17 11:40:50.250 107 12482.17 44.33 54777.43 88888.00 2014-04-17 11:40:50.375 107 12482.20 44.38 54777.43 88888.00 2014-04-17 11:40:50.500 107 12482.15 44.42 54777.43 88888.00 2014-04-17 11:40:50.625 107 12482.17 44.42 54777.43 88888.00 2014-04-17 11:40:50.750 107 12482.15 44.40 54777.43 88888.00 2014-04-17 11:40:50.875 107 12482.12 44.40 54777.40 88888.00 2014-04-17 11:40:51.000 107 12482.10 44.40 54777.35 88888.00 2014-04-17 11:40:51.125 107 12482.02 44.40 54777.40 88888.00 2014-04-17 11:40:51.250 107 12482.02 44.40 54777.40 88888.00 2014-04-17 11:40:51.375 107 12482.08 44.42 54777.38 88888.00 2014-04-17 11:40:51.500 107 12482.10 44.42 54777.40 88888.00 2014-04-17 11:40:51.625 107 12482.10 44.42 54777.40 88888.00 2014-04-17 11:40:51.750 107 12482.08 44.40 54777.40 88888.00 2014-04-17 11:40:51.875 107 12482.10 44.42 54777.43 88888.00 2014-04-17 11:40:52.000 107 12482.12 44.42 54777.43 88888.00 2014-04-17 11:40:52.125 107 12482.08 44.40 54777.43 88888.00 2014-04-17 11:40:52.250 107 12482.10 44.42 54777.43 88888.00 2014-04-17 11:40:52.375 107 12482.20 44.45 54777.43 88888.00 2014-04-17 11:40:52.500 107 12482.17 44.48 54777.43 88888.00 2014-04-17 11:40:52.625 107 12482.12 44.45 54777.43 88888.00 2014-04-17 11:40:52.750 107 12482.08 44.45 54777.43 88888.00 2014-04-17 11:40:52.875 107 12482.12 44.42 54777.45 88888.00 2014-04-17 11:40:53.000 107 12482.20 44.42 54777.43 88888.00 2014-04-17 11:40:53.125 107 12482.20 44.42 54777.43 88888.00 2014-04-17 11:40:53.250 107 12482.08 44.38 54777.45 88888.00 2014-04-17 11:40:53.375 107 12482.08 44.42 54777.43 88888.00 2014-04-17 11:40:53.500 107 12482.05 44.42 54777.43 88888.00 2014-04-17 11:40:53.625 107 12482.15 44.42 54777.43 88888.00 2014-04-17 11:40:53.750 107 12482.17 44.42 54777.43 88888.00 2014-04-17 11:40:53.875 107 12482.10 44.45 54777.43 88888.00 2014-04-17 11:40:54.000 107 12482.08 44.42 54777.40 88888.00 2014-04-17 11:40:54.125 107 12482.10 44.40 54777.40 88888.00 2014-04-17 11:40:54.250 107 12482.05 44.42 54777.40 88888.00 2014-04-17 11:40:54.375 107 12482.12 44.42 54777.40 88888.00 2014-04-17 11:40:54.500 107 12482.17 44.45 54777.40 88888.00 2014-04-17 11:40:54.625 107 12482.17 44.45 54777.38 88888.00 2014-04-17 11:40:54.750 107 12482.10 44.45 54777.38 88888.00 2014-04-17 11:40:54.875 107 12482.08 44.42 54777.40 88888.00 2014-04-17 11:40:55.000 107 12482.10 44.42 54777.40 88888.00 2014-04-17 11:40:55.125 107 12482.12 44.42 54777.43 88888.00 2014-04-17 11:40:55.250 107 12482.12 44.42 54777.40 88888.00 2014-04-17 11:40:55.375 107 12482.17 44.48 54777.43 88888.00 2014-04-17 11:40:55.500 107 12482.20 44.48 54777.43 88888.00 2014-04-17 11:40:55.625 107 12482.23 44.48 54777.43 88888.00 2014-04-17 11:40:55.750 107 12482.23 44.48 54777.45 88888.00 2014-04-17 11:40:55.875 107 12482.23 44.45 54777.43 88888.00 2014-04-17 11:40:56.000 107 12482.23 44.42 54777.43 88888.00 2014-04-17 11:40:56.125 107 12482.20 44.42 54777.43 88888.00 2014-04-17 11:40:56.250 107 12482.15 44.40 54777.43 88888.00 2014-04-17 11:40:56.375 107 12482.12 44.42 54777.38 88888.00 2014-04-17 11:40:56.500 107 12482.12 44.45 54777.38 88888.00 2014-04-17 11:40:56.625 107 12482.15 44.48 54777.38 88888.00 2014-04-17 11:40:56.750 107 12482.20 44.48 54777.40 88888.00 2014-04-17 11:40:56.875 107 12482.30 44.48 54777.40 88888.00 2014-04-17 11:40:57.000 107 12482.30 44.48 54777.40 88888.00 2014-04-17 11:40:57.125 107 12482.20 44.50 54777.40 88888.00 2014-04-17 11:40:57.250 107 12482.05 44.45 54777.38 88888.00 2014-04-17 11:40:57.375 107 12482.12 44.45 54777.38 88888.00 2014-04-17 11:40:57.500 107 12482.23 44.45 54777.38 88888.00 2014-04-17 11:40:57.625 107 12482.20 44.48 54777.40 88888.00 2014-04-17 11:40:57.750 107 12482.15 44.50 54777.40 88888.00 2014-04-17 11:40:57.875 107 12482.12 44.50 54777.43 88888.00 2014-04-17 11:40:58.000 107 12482.12 44.48 54777.40 88888.00 2014-04-17 11:40:58.125 107 12482.12 44.48 54777.40 88888.00 2014-04-17 11:40:58.250 107 12482.05 44.45 54777.40 88888.00 2014-04-17 11:40:58.375 107 12482.02 44.50 54777.38 88888.00 2014-04-17 11:40:58.500 107 12482.02 44.52 54777.40 88888.00 2014-04-17 11:40:58.625 107 12482.17 44.52 54777.43 88888.00 2014-04-17 11:40:58.750 107 12482.20 44.50 54777.40 88888.00 2014-04-17 11:40:58.875 107 12482.17 44.48 54777.38 88888.00 2014-04-17 11:40:59.000 107 12482.15 44.45 54777.38 88888.00 2014-04-17 11:40:59.125 107 12482.10 44.48 54777.38 88888.00 2014-04-17 11:40:59.250 107 12482.10 44.50 54777.38 88888.00 2014-04-17 11:40:59.375 107 12482.10 44.50 54777.35 88888.00 2014-04-17 11:40:59.500 107 12482.10 44.50 54777.35 88888.00 2014-04-17 11:40:59.625 107 12482.20 44.50 54777.38 88888.00 2014-04-17 11:40:59.750 107 12482.25 44.50 54777.38 88888.00 2014-04-17 11:40:59.875 107 12482.20 44.48 54777.40 88888.00 2014-04-17 11:41:00.000 107 12482.17 44.48 54777.38 88888.00 2014-04-17 11:41:00.125 107 12482.25 44.50 54777.40 88888.00 2014-04-17 11:41:00.250 107 12482.25 44.50 54777.40 88888.00 2014-04-17 11:41:00.375 107 12482.23 44.52 54777.35 88888.00 2014-04-17 11:41:00.500 107 12482.17 44.52 54777.35 88888.00 2014-04-17 11:41:00.625 107 12482.12 44.52 54777.35 88888.00 2014-04-17 11:41:00.750 107 12482.15 44.55 54777.38 88888.00 2014-04-17 11:41:00.875 107 12482.17 44.55 54777.38 88888.00 2014-04-17 11:41:01.000 107 12482.12 44.55 54777.35 88888.00 2014-04-17 11:41:01.125 107 12482.17 44.52 54777.38 88888.00 2014-04-17 11:41:01.250 107 12482.10 44.52 54777.38 88888.00 2014-04-17 11:41:01.375 107 12482.08 44.55 54777.40 88888.00 2014-04-17 11:41:01.500 107 12482.05 44.55 54777.40 88888.00 2014-04-17 11:41:01.625 107 12482.02 44.52 54777.38 88888.00 2014-04-17 11:41:01.750 107 12482.05 44.52 54777.38 88888.00 2014-04-17 11:41:01.875 107 12482.10 44.48 54777.35 88888.00 2014-04-17 11:41:02.000 107 12482.10 44.50 54777.32 88888.00 2014-04-17 11:41:02.125 107 12482.12 44.52 54777.38 88888.00 2014-04-17 11:41:02.250 107 12482.10 44.52 54777.40 88888.00 2014-04-17 11:41:02.375 107 12482.05 44.50 54777.35 88888.00 2014-04-17 11:41:02.500 107 12482.00 44.48 54777.32 88888.00 2014-04-17 11:41:02.625 107 12481.98 44.50 54777.32 88888.00 2014-04-17 11:41:02.750 107 12482.02 44.52 54777.35 88888.00 2014-04-17 11:41:02.875 107 12482.05 44.55 54777.35 88888.00 2014-04-17 11:41:03.000 107 12482.08 44.55 54777.32 88888.00 2014-04-17 11:41:03.125 107 12482.10 44.50 54777.38 88888.00 2014-04-17 11:41:03.250 107 12482.02 44.52 54777.38 88888.00 2014-04-17 11:41:03.375 107 12482.08 44.55 54777.35 88888.00 2014-04-17 11:41:03.500 107 12482.10 44.52 54777.35 88888.00 2014-04-17 11:41:03.625 107 12482.20 44.52 54777.38 88888.00 2014-04-17 11:41:03.750 107 12482.20 44.55 54777.38 88888.00 2014-04-17 11:41:03.875 107 12482.17 44.55 54777.38 88888.00 2014-04-17 11:41:04.000 107 12482.12 44.58 54777.38 88888.00 2014-04-17 11:41:04.125 107 12482.12 44.58 54777.38 88888.00 2014-04-17 11:41:04.250 107 12482.10 44.55 54777.38 88888.00 2014-04-17 11:41:04.375 107 12482.10 44.52 54777.35 88888.00 2014-04-17 11:41:04.500 107 12482.12 44.52 54777.38 88888.00 2014-04-17 11:41:04.625 107 12482.12 44.52 54777.38 88888.00 2014-04-17 11:41:04.750 107 12482.15 44.55 54777.38 88888.00 2014-04-17 11:41:04.875 107 12482.17 44.58 54777.35 88888.00 2014-04-17 11:41:05.000 107 12482.17 44.58 54777.35 88888.00 2014-04-17 11:41:05.125 107 12482.15 44.60 54777.35 88888.00 2014-04-17 11:41:05.250 107 12482.02 44.58 54777.35 88888.00 2014-04-17 11:41:05.375 107 12482.08 44.58 54777.32 88888.00 2014-04-17 11:41:05.500 107 12482.10 44.58 54777.32 88888.00 2014-04-17 11:41:05.625 107 12482.08 44.55 54777.32 88888.00 2014-04-17 11:41:05.750 107 12482.08 44.52 54777.30 88888.00 2014-04-17 11:41:05.875 107 12482.17 44.58 54777.32 88888.00 2014-04-17 11:41:06.000 107 12482.20 44.60 54777.32 88888.00 2014-04-17 11:41:06.125 107 12482.12 44.60 54777.32 88888.00 2014-04-17 11:41:06.250 107 12482.05 44.55 54777.35 88888.00 2014-04-17 11:41:06.375 107 12482.02 44.58 54777.38 88888.00 2014-04-17 11:41:06.500 107 12482.02 44.60 54777.38 88888.00 2014-04-17 11:41:06.625 107 12482.02 44.58 54777.30 88888.00 2014-04-17 11:41:06.750 107 12482.08 44.60 54777.32 88888.00 2014-04-17 11:41:06.875 107 12482.12 44.58 54777.32 88888.00 2014-04-17 11:41:07.000 107 12482.12 44.58 54777.32 88888.00 2014-04-17 11:41:07.125 107 12482.10 44.60 54777.32 88888.00 2014-04-17 11:41:07.250 107 12482.08 44.60 54777.35 88888.00 2014-04-17 11:41:07.375 107 12482.08 44.60 54777.30 88888.00 2014-04-17 11:41:07.500 107 12482.12 44.60 54777.32 88888.00 2014-04-17 11:41:07.625 107 12482.15 44.58 54777.30 88888.00 2014-04-17 11:41:07.750 107 12482.17 44.58 54777.32 88888.00 2014-04-17 11:41:07.875 107 12482.12 44.58 54777.32 88888.00 2014-04-17 11:41:08.000 107 12482.10 44.58 54777.32 88888.00 2014-04-17 11:41:08.125 107 12482.10 44.58 54777.30 88888.00 2014-04-17 11:41:08.250 107 12482.05 44.58 54777.32 88888.00 2014-04-17 11:41:08.375 107 12482.08 44.58 54777.32 88888.00 2014-04-17 11:41:08.500 107 12482.10 44.62 54777.32 88888.00 2014-04-17 11:41:08.625 107 12482.10 44.62 54777.32 88888.00 2014-04-17 11:41:08.750 107 12482.10 44.60 54777.30 88888.00 2014-04-17 11:41:08.875 107 12482.10 44.65 54777.35 88888.00 2014-04-17 11:41:09.000 107 12482.10 44.62 54777.38 88888.00 2014-04-17 11:41:09.125 107 12482.15 44.62 54777.38 88888.00 2014-04-17 11:41:09.250 107 12482.12 44.62 54777.35 88888.00 2014-04-17 11:41:09.375 107 12482.17 44.65 54777.38 88888.00 2014-04-17 11:41:09.500 107 12482.12 44.70 54777.35 88888.00 2014-04-17 11:41:09.625 107 12482.02 44.62 54777.35 88888.00 2014-04-17 11:41:09.750 107 12482.05 44.60 54777.32 88888.00 2014-04-17 11:41:09.875 107 12482.10 44.62 54777.32 88888.00 2014-04-17 11:41:10.000 107 12482.12 44.62 54777.32 88888.00 2014-04-17 11:41:10.125 107 12482.05 44.62 54777.35 88888.00 2014-04-17 11:41:10.250 107 12481.95 44.62 54777.38 88888.00 2014-04-17 11:41:10.375 107 12482.02 44.65 54777.35 88888.00 2014-04-17 11:41:10.500 107 12482.10 44.67 54777.35 88888.00 2014-04-17 11:41:10.625 107 12482.12 44.67 54777.32 88888.00 2014-04-17 11:41:10.750 107 12482.10 44.65 54777.32 88888.00 2014-04-17 11:41:10.875 107 12482.10 44.65 54777.35 88888.00 2014-04-17 11:41:11.000 107 12482.10 44.65 54777.35 88888.00 2014-04-17 11:41:11.125 107 12482.08 44.67 54777.35 88888.00 2014-04-17 11:41:11.250 107 12482.08 44.62 54777.35 88888.00 2014-04-17 11:41:11.375 107 12482.08 44.65 54777.32 88888.00 2014-04-17 11:41:11.500 107 12482.05 44.65 54777.35 88888.00 2014-04-17 11:41:11.625 107 12482.05 44.70 54777.35 88888.00 2014-04-17 11:41:11.750 107 12482.02 44.67 54777.35 88888.00 2014-04-17 11:41:11.875 107 12482.02 44.65 54777.32 88888.00 2014-04-17 11:41:12.000 107 12482.08 44.65 54777.32 88888.00 2014-04-17 11:41:12.125 107 12482.10 44.67 54777.32 88888.00 2014-04-17 11:41:12.250 107 12482.00 44.62 54777.30 88888.00 2014-04-17 11:41:12.375 107 12482.02 44.62 54777.30 88888.00 2014-04-17 11:41:12.500 107 12482.05 44.67 54777.32 88888.00 2014-04-17 11:41:12.625 107 12482.08 44.70 54777.32 88888.00 2014-04-17 11:41:12.750 107 12482.05 44.70 54777.32 88888.00 2014-04-17 11:41:12.875 107 12482.02 44.70 54777.32 88888.00 2014-04-17 11:41:13.000 107 12482.02 44.70 54777.32 88888.00 2014-04-17 11:41:13.125 107 12482.08 44.73 54777.35 88888.00 2014-04-17 11:41:13.250 107 12482.05 44.70 54777.32 88888.00 2014-04-17 11:41:13.375 107 12482.05 44.70 54777.32 88888.00 2014-04-17 11:41:13.500 107 12482.05 44.75 54777.32 88888.00 2014-04-17 11:41:13.625 107 12482.08 44.73 54777.38 88888.00 2014-04-17 11:41:13.750 107 12482.10 44.73 54777.35 88888.00 2014-04-17 11:41:13.875 107 12482.10 44.73 54777.30 88888.00 2014-04-17 11:41:14.000 107 12482.08 44.73 54777.32 88888.00 2014-04-17 11:41:14.125 107 12481.98 44.70 54777.35 88888.00 2014-04-17 11:41:14.250 107 12481.92 44.70 54777.35 88888.00 2014-04-17 11:41:14.375 107 12481.98 44.73 54777.38 88888.00 2014-04-17 11:41:14.500 107 12482.02 44.73 54777.38 88888.00 2014-04-17 11:41:14.625 107 12482.05 44.73 54777.38 88888.00 2014-04-17 11:41:14.750 107 12482.05 44.75 54777.38 88888.00 2014-04-17 11:41:14.875 107 12481.98 44.77 54777.40 88888.00 2014-04-17 11:41:15.000 107 12481.98 44.77 54777.38 88888.00 2014-04-17 11:41:15.125 107 12481.95 44.75 54777.35 88888.00 2014-04-17 11:41:15.250 107 12481.90 44.73 54777.32 88888.00 2014-04-17 11:41:15.375 107 12481.88 44.75 54777.32 88888.00 2014-04-17 11:41:15.500 107 12481.90 44.77 54777.35 88888.00 2014-04-17 11:41:15.625 107 12481.95 44.77 54777.35 88888.00 2014-04-17 11:41:15.750 107 12481.98 44.80 54777.35 88888.00 2014-04-17 11:41:15.875 107 12481.98 44.77 54777.35 88888.00 2014-04-17 11:41:16.000 107 12481.95 44.77 54777.38 88888.00 2014-04-17 11:41:16.125 107 12481.92 44.77 54777.38 88888.00 2014-04-17 11:41:16.250 107 12481.98 44.75 54777.35 88888.00 2014-04-17 11:41:16.375 107 12482.02 44.75 54777.35 88888.00 2014-04-17 11:41:16.500 107 12482.02 44.77 54777.32 88888.00 2014-04-17 11:41:16.625 107 12481.98 44.80 54777.35 88888.00 2014-04-17 11:41:16.750 107 12482.00 44.80 54777.35 88888.00 2014-04-17 11:41:16.875 107 12482.02 44.83 54777.32 88888.00 2014-04-17 11:41:17.000 107 12482.02 44.83 54777.30 88888.00 2014-04-17 11:41:17.125 107 12481.92 44.83 54777.32 88888.00 2014-04-17 11:41:17.250 107 12481.85 44.80 54777.32 88888.00 2014-04-17 11:41:17.375 107 12481.90 44.83 54777.35 88888.00 2014-04-17 11:41:17.500 107 12481.92 44.83 54777.35 88888.00 2014-04-17 11:41:17.625 107 12481.95 44.85 54777.35 88888.00 2014-04-17 11:41:17.750 107 12481.98 44.85 54777.35 88888.00 2014-04-17 11:41:17.875 107 12482.00 44.85 54777.35 88888.00 2014-04-17 11:41:18.000 107 12481.98 44.83 54777.32 88888.00 2014-04-17 11:41:18.125 107 12481.95 44.83 54777.35 88888.00 2014-04-17 11:41:18.250 107 12481.80 44.83 54777.40 88888.00 2014-04-17 11:41:18.375 107 12481.77 44.83 54777.38 88888.00 2014-04-17 11:41:18.500 107 12481.77 44.83 54777.38 88888.00 2014-04-17 11:41:18.625 107 12481.80 44.85 54777.35 88888.00 2014-04-17 11:41:18.750 107 12481.83 44.85 54777.38 88888.00 2014-04-17 11:41:18.875 107 12481.85 44.85 54777.38 88888.00 2014-04-17 11:41:19.000 107 12481.90 44.85 54777.35 88888.00 2014-04-17 11:41:19.125 107 12481.88 44.83 54777.38 88888.00 2014-04-17 11:41:19.250 107 12481.85 44.85 54777.38 88888.00 2014-04-17 11:41:19.375 107 12481.77 44.88 54777.35 88888.00 2014-04-17 11:41:19.500 107 12481.65 44.88 54777.38 88888.00 2014-04-17 11:41:19.625 107 12481.67 44.88 54777.40 88888.00 2014-04-17 11:41:19.750 107 12481.73 44.88 54777.38 88888.00 2014-04-17 11:41:19.875 107 12481.75 44.88 54777.38 88888.00 2014-04-17 11:41:20.000 107 12481.83 44.90 54777.38 88888.00 2014-04-17 11:41:20.125 107 12481.90 44.88 54777.38 88888.00 2014-04-17 11:41:20.250 107 12481.80 44.90 54777.40 88888.00 2014-04-17 11:41:20.375 107 12481.83 44.92 54777.38 88888.00 2014-04-17 11:41:20.500 107 12481.75 44.90 54777.35 88888.00 2014-04-17 11:41:20.625 107 12481.73 44.90 54777.38 88888.00 2014-04-17 11:41:20.750 107 12481.83 44.88 54777.38 88888.00 2014-04-17 11:41:20.875 107 12481.83 44.90 54777.35 88888.00 2014-04-17 11:41:21.000 107 12481.77 44.90 54777.35 88888.00 2014-04-17 11:41:21.125 107 12481.75 44.90 54777.38 88888.00 2014-04-17 11:41:21.250 107 12481.73 44.92 54777.40 88888.00 2014-04-17 11:41:21.375 107 12481.75 44.95 54777.40 88888.00 2014-04-17 11:41:21.500 107 12481.70 44.92 54777.40 88888.00 2014-04-17 11:41:21.625 107 12481.77 44.92 54777.40 88888.00 2014-04-17 11:41:21.750 107 12481.80 44.95 54777.38 88888.00 2014-04-17 11:41:21.875 107 12481.73 44.92 54777.38 88888.00 2014-04-17 11:41:22.000 107 12481.70 44.95 54777.35 88888.00 2014-04-17 11:41:22.125 107 12481.73 44.95 54777.38 88888.00 2014-04-17 11:41:22.250 107 12481.67 44.95 54777.35 88888.00 2014-04-17 11:41:22.375 107 12481.67 44.95 54777.40 88888.00 2014-04-17 11:41:22.500 107 12481.75 44.98 54777.40 88888.00 2014-04-17 11:41:22.625 107 12481.80 45.00 54777.40 88888.00 2014-04-17 11:41:22.750 107 12481.77 44.98 54777.43 88888.00 2014-04-17 11:41:22.875 107 12481.75 44.98 54777.40 88888.00 2014-04-17 11:41:23.000 107 12481.70 44.95 54777.38 88888.00 2014-04-17 11:41:23.125 107 12481.75 44.98 54777.40 88888.00 2014-04-17 11:41:23.250 107 12481.75 44.98 54777.40 88888.00 2014-04-17 11:41:23.375 107 12481.73 44.95 54777.38 88888.00 2014-04-17 11:41:23.500 107 12481.67 44.98 54777.40 88888.00 2014-04-17 11:41:23.625 107 12481.67 45.02 54777.43 88888.00 2014-04-17 11:41:23.750 107 12481.67 45.02 54777.40 88888.00 2014-04-17 11:41:23.875 107 12481.65 45.02 54777.45 88888.00 2014-04-17 11:41:24.000 107 12481.65 45.02 54777.43 88888.00 2014-04-17 11:41:24.125 107 12481.67 45.02 54777.43 88888.00 2014-04-17 11:41:24.250 107 12481.65 45.02 54777.43 88888.00 2014-04-17 11:41:24.375 107 12481.73 45.02 54777.43 88888.00 2014-04-17 11:41:24.500 107 12481.70 45.00 54777.40 88888.00 2014-04-17 11:41:24.625 107 12481.67 45.00 54777.40 88888.00 2014-04-17 11:41:24.750 107 12481.67 45.02 54777.43 88888.00 2014-04-17 11:41:24.875 107 12481.65 45.02 54777.40 88888.00 2014-04-17 11:41:25.000 107 12481.65 45.02 54777.38 88888.00 2014-04-17 11:41:25.125 107 12481.60 45.00 54777.40 88888.00 2014-04-17 11:41:25.250 107 12481.52 45.05 54777.40 88888.00 2014-04-17 11:41:25.375 107 12481.52 45.05 54777.40 88888.00 2014-04-17 11:41:25.500 107 12481.52 45.02 54777.43 88888.00 2014-04-17 11:41:25.625 107 12481.52 45.02 54777.40 88888.00 2014-04-17 11:41:25.750 107 12481.52 45.05 54777.43 88888.00 2014-04-17 11:41:25.875 107 12481.52 45.08 54777.40 88888.00 2014-04-17 11:41:26.000 107 12481.60 45.08 54777.40 88888.00 2014-04-17 11:41:26.125 107 12481.65 45.05 54777.40 88888.00 2014-04-17 11:41:26.250 107 12481.60 45.08 54777.40 88888.00 2014-04-17 11:41:26.375 107 12481.60 45.10 54777.38 88888.00 2014-04-17 11:41:26.500 107 12481.62 45.10 54777.38 88888.00 2014-04-17 11:41:26.625 107 12481.62 45.12 54777.38 88888.00 2014-04-17 11:41:26.750 107 12481.67 45.12 54777.40 88888.00 2014-04-17 11:41:26.875 107 12481.65 45.08 54777.40 88888.00 2014-04-17 11:41:27.000 107 12481.62 45.10 54777.38 88888.00 2014-04-17 11:41:27.125 107 12481.62 45.10 54777.40 88888.00 2014-04-17 11:41:27.250 107 12481.65 45.10 54777.40 88888.00 2014-04-17 11:41:27.375 107 12481.62 45.15 54777.40 88888.00 2014-04-17 11:41:27.500 107 12481.58 45.15 54777.40 88888.00 2014-04-17 11:41:27.625 107 12481.55 45.17 54777.40 88888.00 2014-04-17 11:41:27.750 107 12481.52 45.15 54777.38 88888.00 2014-04-17 11:41:27.875 107 12481.58 45.10 54777.40 88888.00 2014-04-17 11:41:28.000 107 12481.58 45.15 54777.40 88888.00 2014-04-17 11:41:28.125 107 12481.48 45.12 54777.43 88888.00 2014-04-17 11:41:28.250 107 12481.52 45.15 54777.43 88888.00 2014-04-17 11:41:28.375 107 12481.55 45.12 54777.45 88888.00 2014-04-17 11:41:28.500 107 12481.55 45.15 54777.45 88888.00 2014-04-17 11:41:28.625 107 12481.58 45.20 54777.43 88888.00 2014-04-17 11:41:28.750 107 12481.62 45.17 54777.43 88888.00 2014-04-17 11:41:28.875 107 12481.55 45.17 54777.40 88888.00 2014-04-17 11:41:29.000 107 12481.58 45.15 54777.40 88888.00 2014-04-17 11:41:29.125 107 12481.58 45.12 54777.40 88888.00 2014-04-17 11:41:29.250 107 12481.50 45.12 54777.40 88888.00 2014-04-17 11:41:29.375 107 12481.55 45.15 54777.40 88888.00 2014-04-17 11:41:29.500 107 12481.58 45.20 54777.43 88888.00 2014-04-17 11:41:29.625 107 12481.58 45.20 54777.43 88888.00 2014-04-17 11:41:29.750 107 12481.55 45.17 54777.43 88888.00 2014-04-17 11:41:29.875 107 12481.48 45.23 54777.45 88888.00 2014-04-17 11:41:30.000 107 12481.45 45.20 54777.45 88888.00 2014-04-17 11:41:30.125 107 12481.52 45.17 54777.45 88888.00 2014-04-17 11:41:30.250 107 12481.52 45.17 54777.43 88888.00 2014-04-17 11:41:30.375 107 12481.52 45.20 54777.43 88888.00 2014-04-17 11:41:30.500 107 12481.52 45.23 54777.40 88888.00 2014-04-17 11:41:30.625 107 12481.52 45.23 54777.40 88888.00 2014-04-17 11:41:30.750 107 12481.48 45.20 54777.40 88888.00 2014-04-17 11:41:30.875 107 12481.45 45.23 54777.40 88888.00 2014-04-17 11:41:31.000 107 12481.52 45.23 54777.45 88888.00 2014-04-17 11:41:31.125 107 12481.55 45.23 54777.45 88888.00 2014-04-17 11:41:31.250 107 12481.48 45.23 54777.43 88888.00 2014-04-17 11:41:31.375 107 12481.48 45.25 54777.40 88888.00 2014-04-17 11:41:31.500 107 12481.45 45.25 54777.38 88888.00 2014-04-17 11:41:31.625 107 12481.52 45.25 54777.38 88888.00 2014-04-17 11:41:31.750 107 12481.60 45.25 54777.40 88888.00 2014-04-17 11:41:31.875 107 12481.58 45.25 54777.38 88888.00 2014-04-17 11:41:32.000 107 12481.52 45.25 54777.38 88888.00 2014-04-17 11:41:32.125 107 12481.48 45.30 54777.40 88888.00 2014-04-17 11:41:32.250 107 12481.42 45.27 54777.40 88888.00 2014-04-17 11:41:32.375 107 12481.35 45.27 54777.40 88888.00 2014-04-17 11:41:32.500 107 12481.48 45.27 54777.43 88888.00 2014-04-17 11:41:32.625 107 12481.60 45.25 54777.40 88888.00 2014-04-17 11:41:32.750 107 12481.60 45.25 54777.43 88888.00 2014-04-17 11:41:32.875 107 12481.58 45.27 54777.43 88888.00 2014-04-17 11:41:33.000 107 12481.52 45.27 54777.38 88888.00 2014-04-17 11:41:33.125 107 12481.52 45.30 54777.38 88888.00 2014-04-17 11:41:33.250 107 12481.50 45.27 54777.40 88888.00 2014-04-17 11:41:33.375 107 12481.50 45.30 54777.43 88888.00 2014-04-17 11:41:33.500 107 12481.45 45.30 54777.40 88888.00 2014-04-17 11:41:33.625 107 12481.50 45.30 54777.40 88888.00 2014-04-17 11:41:33.750 107 12481.52 45.30 54777.40 88888.00 2014-04-17 11:41:33.875 107 12481.55 45.27 54777.38 88888.00 2014-04-17 11:41:34.000 107 12481.55 45.27 54777.38 88888.00 2014-04-17 11:41:34.125 107 12481.50 45.30 54777.40 88888.00 2014-04-17 11:41:34.250 107 12481.50 45.33 54777.45 88888.00 2014-04-17 11:41:34.375 107 12481.52 45.35 54777.43 88888.00 2014-04-17 11:41:34.500 107 12481.55 45.35 54777.43 88888.00 2014-04-17 11:41:34.625 107 12481.58 45.38 54777.43 88888.00 2014-04-17 11:41:34.750 107 12481.62 45.35 54777.43 88888.00 2014-04-17 11:41:34.875 107 12481.58 45.35 54777.40 88888.00 2014-04-17 11:41:35.000 107 12481.55 45.35 54777.40 88888.00 2014-04-17 11:41:35.125 107 12481.52 45.35 54777.45 88888.00 2014-04-17 11:41:35.250 107 12481.50 45.35 54777.47 88888.00 2014-04-17 11:41:35.375 107 12481.58 45.38 54777.45 88888.00 2014-04-17 11:41:35.500 107 12481.60 45.35 54777.43 88888.00 2014-04-17 11:41:35.625 107 12481.60 45.40 54777.43 88888.00 2014-04-17 11:41:35.750 107 12481.58 45.38 54777.43 88888.00 2014-04-17 11:41:35.875 107 12481.55 45.40 54777.40 88888.00 2014-04-17 11:41:36.000 107 12481.60 45.40 54777.43 88888.00 2014-04-17 11:41:36.125 107 12481.58 45.38 54777.45 88888.00 2014-04-17 11:41:36.250 107 12481.52 45.35 54777.43 88888.00 2014-04-17 11:41:36.375 107 12481.58 45.38 54777.43 88888.00 2014-04-17 11:41:36.500 107 12481.58 45.38 54777.43 88888.00 2014-04-17 11:41:36.625 107 12481.60 45.38 54777.40 88888.00 2014-04-17 11:41:36.750 107 12481.58 45.42 54777.40 88888.00 2014-04-17 11:41:36.875 107 12481.55 45.40 54777.40 88888.00 2014-04-17 11:41:37.000 107 12481.50 45.40 54777.38 88888.00 2014-04-17 11:41:37.125 107 12481.52 45.40 54777.43 88888.00 2014-04-17 11:41:37.250 107 12481.45 45.40 54777.43 88888.00 2014-04-17 11:41:37.375 107 12481.48 45.45 54777.43 88888.00 2014-04-17 11:41:37.500 107 12481.48 45.45 54777.40 88888.00 2014-04-17 11:41:37.625 107 12481.50 45.45 54777.40 88888.00 2014-04-17 11:41:37.750 107 12481.58 45.48 54777.40 88888.00 2014-04-17 11:41:37.875 107 12481.52 45.50 54777.40 88888.00 2014-04-17 11:41:38.000 107 12481.50 45.48 54777.43 88888.00 2014-04-17 11:41:38.125 107 12481.50 45.48 54777.45 88888.00 2014-04-17 11:41:38.250 107 12481.50 45.48 54777.45 88888.00 2014-04-17 11:41:38.375 107 12481.58 45.50 54777.45 88888.00 2014-04-17 11:41:38.500 107 12481.52 45.50 54777.45 88888.00 2014-04-17 11:41:38.625 107 12481.50 45.48 54777.43 88888.00 2014-04-17 11:41:38.750 107 12481.55 45.45 54777.40 88888.00 2014-04-17 11:41:38.875 107 12481.60 45.45 54777.43 88888.00 2014-04-17 11:41:39.000 107 12481.60 45.48 54777.40 88888.00 2014-04-17 11:41:39.125 107 12481.58 45.50 54777.40 88888.00 2014-04-17 11:41:39.250 107 12481.52 45.50 54777.43 88888.00 2014-04-17 11:41:39.375 107 12481.60 45.50 54777.40 88888.00 2014-04-17 11:41:39.500 107 12481.60 45.50 54777.40 88888.00 2014-04-17 11:41:39.625 107 12481.62 45.52 54777.45 88888.00 2014-04-17 11:41:39.750 107 12481.62 45.52 54777.43 88888.00 2014-04-17 11:41:39.875 107 12481.58 45.55 54777.45 88888.00 2014-04-17 11:41:40.000 107 12481.55 45.52 54777.43 88888.00 2014-04-17 11:41:40.125 107 12481.52 45.55 54777.40 88888.00 2014-04-17 11:41:40.250 107 12481.50 45.52 54777.43 88888.00 2014-04-17 11:41:40.375 107 12481.48 45.55 54777.43 88888.00 2014-04-17 11:41:40.500 107 12481.50 45.58 54777.43 88888.00 2014-04-17 11:41:40.625 107 12481.52 45.58 54777.40 88888.00 2014-04-17 11:41:40.750 107 12481.52 45.55 54777.40 88888.00 2014-04-17 11:41:40.875 107 12481.52 45.55 54777.32 88888.00 2014-04-17 11:41:41.000 107 12481.62 45.58 54777.38 88888.00 2014-04-17 11:41:41.125 107 12481.65 45.58 54777.40 88888.00 2014-04-17 11:41:41.250 107 12481.58 45.60 54777.40 88888.00 2014-04-17 11:41:41.375 107 12481.58 45.60 54777.40 88888.00 2014-04-17 11:41:41.500 107 12481.55 45.62 54777.43 88888.00 2014-04-17 11:41:41.625 107 12481.55 45.62 54777.43 88888.00 2014-04-17 11:41:41.750 107 12481.55 45.65 54777.45 88888.00 2014-04-17 11:41:41.875 107 12481.52 45.65 54777.45 88888.00 2014-04-17 11:41:42.000 107 12481.52 45.62 54777.43 88888.00 2014-04-17 11:41:42.125 107 12481.48 45.62 54777.43 88888.00 2014-04-17 11:41:42.250 107 12481.42 45.62 54777.43 88888.00 2014-04-17 11:41:42.375 107 12481.42 45.60 54777.43 88888.00 2014-04-17 11:41:42.500 107 12481.48 45.62 54777.43 88888.00 2014-04-17 11:41:42.625 107 12481.58 45.65 54777.43 88888.00 2014-04-17 11:41:42.750 107 12481.58 45.62 54777.43 88888.00 2014-04-17 11:41:42.875 107 12481.52 45.62 54777.43 88888.00 2014-04-17 11:41:43.000 107 12481.55 45.62 54777.45 88888.00 2014-04-17 11:41:43.125 107 12481.52 45.65 54777.45 88888.00 2014-04-17 11:41:43.250 107 12481.50 45.67 54777.43 88888.00 2014-04-17 11:41:43.375 107 12481.55 45.67 54777.45 88888.00 2014-04-17 11:41:43.500 107 12481.58 45.65 54777.45 88888.00 2014-04-17 11:41:43.625 107 12481.55 45.62 54777.45 88888.00 2014-04-17 11:41:43.750 107 12481.55 45.62 54777.45 88888.00 2014-04-17 11:41:43.875 107 12481.52 45.65 54777.47 88888.00 2014-04-17 11:41:44.000 107 12481.48 45.67 54777.45 88888.00 2014-04-17 11:41:44.125 107 12481.48 45.67 54777.45 88888.00 2014-04-17 11:41:44.250 107 12481.50 45.67 54777.47 88888.00 2014-04-17 11:41:44.375 107 12481.50 45.73 54777.45 88888.00 2014-04-17 11:41:44.500 107 12481.45 45.70 54777.47 88888.00 2014-04-17 11:41:44.625 107 12481.52 45.70 54777.45 88888.00 2014-04-17 11:41:44.750 107 12481.58 45.67 54777.45 88888.00 2014-04-17 11:41:44.875 107 12481.58 45.70 54777.45 88888.00 2014-04-17 11:41:45.000 107 12481.58 45.70 54777.43 88888.00 2014-04-17 11:41:45.125 107 12481.58 45.73 54777.45 88888.00 2014-04-17 11:41:45.250 107 12481.55 45.75 54777.45 88888.00 2014-04-17 11:41:45.375 107 12481.55 45.75 54777.45 88888.00 2014-04-17 11:41:45.500 107 12481.55 45.73 54777.45 88888.00 2014-04-17 11:41:45.625 107 12481.55 45.73 54777.45 88888.00 2014-04-17 11:41:45.750 107 12481.52 45.70 54777.47 88888.00 2014-04-17 11:41:45.875 107 12481.52 45.75 54777.47 88888.00 2014-04-17 11:41:46.000 107 12481.50 45.77 54777.43 88888.00 2014-04-17 11:41:46.125 107 12481.42 45.75 54777.40 88888.00 2014-04-17 11:41:46.250 107 12481.45 45.73 54777.43 88888.00 2014-04-17 11:41:46.375 107 12481.40 45.75 54777.40 88888.00 2014-04-17 11:41:46.500 107 12481.40 45.77 54777.40 88888.00 2014-04-17 11:41:46.625 107 12481.42 45.75 54777.40 88888.00 2014-04-17 11:41:46.750 107 12481.50 45.77 54777.43 88888.00 2014-04-17 11:41:46.875 107 12481.55 45.77 54777.43 88888.00 2014-04-17 11:41:47.000 107 12481.55 45.83 54777.43 88888.00 2014-04-17 11:41:47.125 107 12481.52 45.80 54777.40 88888.00 2014-04-17 11:41:47.250 107 12481.52 45.75 54777.40 88888.00 2014-04-17 11:41:47.375 107 12481.55 45.77 54777.40 88888.00 2014-04-17 11:41:47.500 107 12481.55 45.80 54777.43 88888.00 2014-04-17 11:41:47.625 107 12481.50 45.83 54777.45 88888.00 2014-04-17 11:41:47.750 107 12481.58 45.83 54777.45 88888.00 2014-04-17 11:41:47.875 107 12481.58 45.83 54777.43 88888.00 2014-04-17 11:41:48.000 107 12481.52 45.80 54777.38 88888.00 2014-04-17 11:41:48.125 107 12481.52 45.83 54777.45 88888.00 2014-04-17 11:41:48.250 107 12481.58 45.80 54777.45 88888.00 2014-04-17 11:41:48.375 107 12481.62 45.88 54777.45 88888.00 2014-04-17 11:41:48.500 107 12481.58 45.85 54777.40 88888.00 2014-04-17 11:41:48.625 107 12481.62 45.85 54777.38 88888.00 2014-04-17 11:41:48.750 107 12481.62 45.83 54777.40 88888.00 2014-04-17 11:41:48.875 107 12481.60 45.85 54777.38 88888.00 2014-04-17 11:41:49.000 107 12481.58 45.88 54777.38 88888.00 2014-04-17 11:41:49.125 107 12481.52 45.88 54777.38 88888.00 2014-04-17 11:41:49.250 107 12481.52 45.85 54777.40 88888.00 2014-04-17 11:41:49.375 107 12481.55 45.90 54777.45 88888.00 2014-04-17 11:41:49.500 107 12481.52 45.92 54777.45 88888.00 2014-04-17 11:41:49.625 107 12481.58 45.92 54777.40 88888.00 2014-04-17 11:41:49.750 107 12481.65 45.90 54777.40 88888.00 2014-04-17 11:41:49.875 107 12481.67 45.92 54777.43 88888.00 2014-04-17 11:41:50.000 107 12481.70 45.92 54777.43 88888.00 2014-04-17 11:41:50.125 107 12481.73 45.92 54777.40 88888.00 2014-04-17 11:41:50.250 107 12481.70 45.90 54777.43 88888.00 2014-04-17 11:41:50.375 107 12481.67 45.95 54777.43 88888.00 2014-04-17 11:41:50.500 107 12481.65 45.92 54777.43 88888.00 2014-04-17 11:41:50.625 107 12481.62 45.95 54777.45 88888.00 2014-04-17 11:41:50.750 107 12481.60 45.92 54777.43 88888.00 2014-04-17 11:41:50.875 107 12481.62 45.92 54777.40 88888.00 2014-04-17 11:41:51.000 107 12481.67 45.92 54777.40 88888.00 2014-04-17 11:41:51.125 107 12481.73 45.98 54777.45 88888.00 2014-04-17 11:41:51.250 107 12481.67 45.95 54777.43 88888.00 2014-04-17 11:41:51.375 107 12481.65 46.00 54777.43 88888.00 2014-04-17 11:41:51.500 107 12481.65 46.02 54777.45 88888.00 2014-04-17 11:41:51.625 107 12481.70 45.98 54777.45 88888.00 2014-04-17 11:41:51.750 107 12481.73 45.98 54777.45 88888.00 2014-04-17 11:41:51.875 107 12481.67 46.00 54777.45 88888.00 2014-04-17 11:41:52.000 107 12481.67 46.02 54777.43 88888.00 2014-04-17 11:41:52.125 107 12481.70 46.02 54777.43 88888.00 2014-04-17 11:41:52.250 107 12481.67 46.00 54777.45 88888.00 2014-04-17 11:41:52.375 107 12481.65 46.00 54777.43 88888.00 2014-04-17 11:41:52.500 107 12481.65 46.00 54777.43 88888.00 2014-04-17 11:41:52.625 107 12481.73 46.02 54777.43 88888.00 2014-04-17 11:41:52.750 107 12481.77 46.05 54777.43 88888.00 2014-04-17 11:41:52.875 107 12481.75 46.02 54777.40 88888.00 2014-04-17 11:41:53.000 107 12481.80 46.05 54777.43 88888.00 2014-04-17 11:41:53.125 107 12481.88 46.05 54777.43 88888.00 2014-04-17 11:41:53.250 107 12481.80 46.02 54777.43 88888.00 2014-04-17 11:41:53.375 107 12481.77 46.02 54777.40 88888.00 2014-04-17 11:41:53.500 107 12481.80 46.08 54777.40 88888.00 2014-04-17 11:41:53.625 107 12481.88 46.08 54777.40 88888.00 2014-04-17 11:41:53.750 107 12481.90 46.08 54777.43 88888.00 2014-04-17 11:41:53.875 107 12481.88 46.08 54777.45 88888.00 2014-04-17 11:41:54.000 107 12481.80 46.02 54777.40 88888.00 2014-04-17 11:41:54.125 107 12481.70 46.02 54777.40 88888.00 2014-04-17 11:41:54.250 107 12481.70 46.05 54777.45 88888.00 2014-04-17 11:41:54.375 107 12481.70 46.08 54777.43 88888.00 2014-04-17 11:41:54.500 107 12481.70 46.10 54777.43 88888.00 2014-04-17 11:41:54.625 107 12481.75 46.10 54777.43 88888.00 2014-04-17 11:41:54.750 107 12481.77 46.10 54777.40 88888.00 2014-04-17 11:41:54.875 107 12481.75 46.10 54777.43 88888.00 2014-04-17 11:41:55.000 107 12481.75 46.10 54777.40 88888.00 2014-04-17 11:41:55.125 107 12481.75 46.10 54777.40 88888.00 2014-04-17 11:41:55.250 107 12481.70 46.10 54777.43 88888.00 2014-04-17 11:41:55.375 107 12481.83 46.17 54777.43 88888.00 2014-04-17 11:41:55.500 107 12481.88 46.17 54777.43 88888.00 2014-04-17 11:41:55.625 107 12481.80 46.15 54777.40 88888.00 2014-04-17 11:41:55.750 107 12481.70 46.15 54777.45 88888.00 2014-04-17 11:41:55.875 107 12481.67 46.15 54777.43 88888.00 2014-04-17 11:41:56.000 107 12481.73 46.15 54777.40 88888.00 2014-04-17 11:41:56.125 107 12481.75 46.17 54777.40 88888.00 2014-04-17 11:41:56.250 107 12481.70 46.17 54777.43 88888.00 2014-04-17 11:41:56.375 107 12481.75 46.15 54777.43 88888.00 2014-04-17 11:41:56.500 107 12481.77 46.17 54777.40 88888.00 2014-04-17 11:41:56.625 107 12481.75 46.15 54777.38 88888.00 2014-04-17 11:41:56.750 107 12481.73 46.12 54777.38 88888.00 2014-04-17 11:41:56.875 107 12481.77 46.12 54777.40 88888.00 2014-04-17 11:41:57.000 107 12481.80 46.17 54777.40 88888.00 2014-04-17 11:41:57.125 107 12481.83 46.23 54777.43 88888.00 2014-04-17 11:41:57.250 107 12481.83 46.20 54777.43 88888.00 2014-04-17 11:41:57.375 107 12481.77 46.20 54777.40 88888.00 2014-04-17 11:41:57.500 107 12481.75 46.20 54777.43 88888.00 2014-04-17 11:41:57.625 107 12481.83 46.20 54777.40 88888.00 2014-04-17 11:41:57.750 107 12481.85 46.20 54777.40 88888.00 2014-04-17 11:41:57.875 107 12481.83 46.20 54777.40 88888.00 2014-04-17 11:41:58.000 107 12481.80 46.20 54777.40 88888.00 2014-04-17 11:41:58.125 107 12481.80 46.25 54777.45 88888.00 2014-04-17 11:41:58.250 107 12481.77 46.27 54777.47 88888.00 2014-04-17 11:41:58.375 107 12481.80 46.25 54777.47 88888.00 2014-04-17 11:41:58.500 107 12481.85 46.25 54777.45 88888.00 2014-04-17 11:41:58.625 107 12481.88 46.23 54777.43 88888.00 2014-04-17 11:41:58.750 107 12481.88 46.20 54777.43 88888.00 2014-04-17 11:41:58.875 107 12481.88 46.23 54777.43 88888.00 2014-04-17 11:41:59.000 107 12481.92 46.23 54777.40 88888.00 2014-04-17 11:41:59.125 107 12481.92 46.25 54777.43 88888.00 2014-04-17 11:41:59.250 107 12481.88 46.27 54777.45 88888.00 2014-04-17 11:41:59.375 107 12481.88 46.27 54777.45 88888.00 2014-04-17 11:41:59.500 107 12481.83 46.27 54777.43 88888.00 2014-04-17 11:41:59.625 107 12481.90 46.27 54777.45 88888.00 2014-04-17 11:41:59.750 107 12481.95 46.27 54777.45 88888.00 2014-04-17 11:41:59.875 107 12481.90 46.27 54777.43 88888.00 2014-04-17 11:42:00.000 107 12481.83 46.27 54777.40 88888.00 2014-04-17 11:42:00.125 107 12481.90 46.25 54777.40 88888.00 2014-04-17 11:42:00.250 107 12481.98 46.25 54777.43 88888.00 2014-04-17 11:42:00.375 107 12482.02 46.25 54777.40 88888.00 2014-04-17 11:42:00.500 107 12481.92 46.25 54777.38 88888.00 2014-04-17 11:42:00.625 107 12481.88 46.27 54777.40 88888.00 2014-04-17 11:42:00.750 107 12481.88 46.27 54777.40 88888.00 2014-04-17 11:42:00.875 107 12481.95 46.30 54777.38 88888.00 2014-04-17 11:42:01.000 107 12481.98 46.27 54777.38 88888.00 2014-04-17 11:42:01.125 107 12481.90 46.30 54777.40 88888.00 2014-04-17 11:42:01.250 107 12481.88 46.33 54777.40 88888.00 2014-04-17 11:42:01.375 107 12481.92 46.33 54777.40 88888.00 2014-04-17 11:42:01.500 107 12481.92 46.30 54777.40 88888.00 2014-04-17 11:42:01.625 107 12481.95 46.33 54777.40 88888.00 2014-04-17 11:42:01.750 107 12481.95 46.33 54777.43 88888.00 2014-04-17 11:42:01.875 107 12481.88 46.33 54777.40 88888.00 2014-04-17 11:42:02.000 107 12481.85 46.33 54777.40 88888.00 2014-04-17 11:42:02.125 107 12481.92 46.30 54777.40 88888.00 2014-04-17 11:42:02.250 107 12481.85 46.25 54777.40 88888.00 2014-04-17 11:42:02.375 107 12481.80 46.27 54777.40 88888.00 2014-04-17 11:42:02.500 107 12481.80 46.30 54777.43 88888.00 2014-04-17 11:42:02.625 107 12481.77 46.33 54777.40 88888.00 2014-04-17 11:42:02.750 107 12481.77 46.33 54777.40 88888.00 2014-04-17 11:42:02.875 107 12481.85 46.30 54777.43 88888.00 2014-04-17 11:42:03.000 107 12481.95 46.30 54777.43 88888.00 2014-04-17 11:42:03.125 107 12481.95 46.30 54777.40 88888.00 2014-04-17 11:42:03.250 107 12481.92 46.30 54777.43 88888.00 2014-04-17 11:42:03.375 107 12481.95 46.35 54777.45 88888.00 2014-04-17 11:42:03.500 107 12481.88 46.33 54777.43 88888.00 2014-04-17 11:42:03.625 107 12481.85 46.33 54777.43 88888.00 2014-04-17 11:42:03.750 107 12481.85 46.33 54777.40 88888.00 2014-04-17 11:42:03.875 107 12481.90 46.30 54777.43 88888.00 2014-04-17 11:42:04.000 107 12481.90 46.33 54777.40 88888.00 2014-04-17 11:42:04.125 107 12481.88 46.33 54777.40 88888.00 2014-04-17 11:42:04.250 107 12481.88 46.33 54777.40 88888.00 2014-04-17 11:42:04.375 107 12481.92 46.33 54777.40 88888.00 2014-04-17 11:42:04.500 107 12481.90 46.35 54777.38 88888.00 2014-04-17 11:42:04.625 107 12481.88 46.35 54777.38 88888.00 2014-04-17 11:42:04.750 107 12482.00 46.35 54777.40 88888.00 2014-04-17 11:42:04.875 107 12482.02 46.35 54777.40 88888.00 2014-04-17 11:42:05.000 107 12482.00 46.33 54777.40 88888.00 2014-04-17 11:42:05.125 107 12482.00 46.35 54777.40 88888.00 2014-04-17 11:42:05.250 107 12482.00 46.35 54777.40 88888.00 2014-04-17 11:42:05.375 107 12482.02 46.35 54777.43 88888.00 2014-04-17 11:42:05.500 107 12482.05 46.38 54777.43 88888.00 2014-04-17 11:42:05.625 107 12482.05 46.38 54777.40 88888.00 2014-04-17 11:42:05.750 107 12482.10 46.38 54777.43 88888.00 2014-04-17 11:42:05.875 107 12482.08 46.35 54777.40 88888.00 2014-04-17 11:42:06.000 107 12482.05 46.30 54777.40 88888.00 2014-04-17 11:42:06.125 107 12482.05 46.30 54777.40 88888.00 2014-04-17 11:42:06.250 107 12482.02 46.30 54777.40 88888.00 2014-04-17 11:42:06.375 107 12482.00 46.33 54777.40 88888.00 2014-04-17 11:42:06.500 107 12482.00 46.30 54777.40 88888.00 2014-04-17 11:42:06.625 107 12482.08 46.35 54777.40 88888.00 2014-04-17 11:42:06.750 107 12482.12 46.33 54777.40 88888.00 2014-04-17 11:42:06.875 107 12482.10 46.35 54777.40 88888.00 2014-04-17 11:42:07.000 107 12482.12 46.38 54777.43 88888.00 2014-04-17 11:42:07.125 107 12482.15 46.38 54777.43 88888.00 2014-04-17 11:42:07.250 107 12482.08 46.35 54777.40 88888.00 2014-04-17 11:42:07.375 107 12482.08 46.35 54777.40 88888.00 2014-04-17 11:42:07.500 107 12482.12 46.40 54777.40 88888.00 2014-04-17 11:42:07.625 107 12482.17 46.42 54777.40 88888.00 2014-04-17 11:42:07.750 107 12482.15 46.40 54777.40 88888.00 2014-04-17 11:42:07.875 107 12482.08 46.38 54777.40 88888.00 2014-04-17 11:42:08.000 107 12481.98 46.35 54777.40 88888.00 2014-04-17 11:42:08.125 107 12481.92 46.38 54777.40 88888.00 2014-04-17 11:42:08.250 107 12481.98 46.38 54777.40 88888.00 2014-04-17 11:42:08.375 107 12482.05 46.40 54777.40 88888.00 2014-04-17 11:42:08.500 107 12482.10 46.40 54777.40 88888.00 2014-04-17 11:42:08.625 107 12482.12 46.40 54777.40 88888.00 2014-04-17 11:42:08.750 107 12482.17 46.40 54777.40 88888.00 2014-04-17 11:42:08.875 107 12482.20 46.42 54777.40 88888.00 2014-04-17 11:42:09.000 107 12482.17 46.42 54777.43 88888.00 2014-04-17 11:42:09.125 107 12482.20 46.40 54777.40 88888.00 2014-04-17 11:42:09.250 107 12482.23 46.38 54777.38 88888.00 2014-04-17 11:42:09.375 107 12482.17 46.40 54777.38 88888.00 2014-04-17 11:42:09.500 107 12482.15 46.40 54777.38 88888.00 2014-04-17 11:42:09.625 107 12482.17 46.42 54777.43 88888.00 2014-04-17 11:42:09.750 107 12482.20 46.40 54777.40 88888.00 2014-04-17 11:42:09.875 107 12482.17 46.42 54777.40 88888.00 2014-04-17 11:42:10.000 107 12482.15 46.42 54777.40 88888.00 2014-04-17 11:42:10.125 107 12482.12 46.45 54777.45 88888.00 2014-04-17 11:42:10.250 107 12482.05 46.42 54777.45 88888.00 2014-04-17 11:42:10.375 107 12482.12 46.42 54777.43 88888.00 2014-04-17 11:42:10.500 107 12482.17 46.42 54777.40 88888.00 2014-04-17 11:42:10.625 107 12482.17 46.45 54777.43 88888.00 2014-04-17 11:42:10.750 107 12482.23 46.48 54777.40 88888.00 2014-04-17 11:42:10.875 107 12482.17 46.48 54777.40 88888.00 2014-04-17 11:42:11.000 107 12482.17 46.45 54777.40 88888.00 2014-04-17 11:42:11.125 107 12482.12 46.45 54777.43 88888.00 2014-04-17 11:42:11.250 107 12482.10 46.48 54777.43 88888.00 2014-04-17 11:42:11.375 107 12482.10 46.45 54777.40 88888.00 2014-04-17 11:42:11.500 107 12482.10 46.45 54777.38 88888.00 2014-04-17 11:42:11.625 107 12482.10 46.48 54777.38 88888.00 2014-04-17 11:42:11.750 107 12482.10 46.48 54777.40 88888.00 2014-04-17 11:42:11.875 107 12482.10 46.45 54777.43 88888.00 2014-04-17 11:42:12.000 107 12482.10 46.42 54777.43 88888.00 2014-04-17 11:42:12.125 107 12482.08 46.48 54777.45 88888.00 2014-04-17 11:42:12.250 107 12482.08 46.48 54777.45 88888.00 2014-04-17 11:42:12.375 107 12482.08 46.48 54777.45 88888.00 2014-04-17 11:42:12.500 107 12482.08 46.45 54777.43 88888.00 2014-04-17 11:42:12.625 107 12482.08 46.45 54777.45 88888.00 2014-04-17 11:42:12.750 107 12482.10 46.50 54777.45 88888.00 2014-04-17 11:42:12.875 107 12482.15 46.48 54777.43 88888.00 2014-04-17 11:42:13.000 107 12482.12 46.50 54777.43 88888.00 2014-04-17 11:42:13.125 107 12482.10 46.52 54777.45 88888.00 2014-04-17 11:42:13.250 107 12482.05 46.52 54777.45 88888.00 2014-04-17 11:42:13.375 107 12482.10 46.52 54777.45 88888.00 2014-04-17 11:42:13.500 107 12482.10 46.55 54777.45 88888.00 2014-04-17 11:42:13.625 107 12482.12 46.52 54777.43 88888.00 2014-04-17 11:42:13.750 107 12482.12 46.50 54777.40 88888.00 2014-04-17 11:42:13.875 107 12482.15 46.52 54777.40 88888.00 2014-04-17 11:42:14.000 107 12482.12 46.52 54777.40 88888.00 2014-04-17 11:42:14.125 107 12482.10 46.52 54777.43 88888.00 2014-04-17 11:42:14.250 107 12482.05 46.55 54777.40 88888.00 2014-04-17 11:42:14.375 107 12482.10 46.58 54777.43 88888.00 2014-04-17 11:42:14.500 107 12482.08 46.55 54777.40 88888.00 2014-04-17 11:42:14.625 107 12482.05 46.55 54777.43 88888.00 2014-04-17 11:42:14.750 107 12482.08 46.58 54777.43 88888.00 2014-04-17 11:42:14.875 107 12482.08 46.55 54777.43 88888.00 2014-04-17 11:42:15.000 107 12482.08 46.55 54777.43 88888.00 2014-04-17 11:42:15.125 107 12482.08 46.58 54777.45 88888.00 2014-04-17 11:42:15.250 107 12482.10 46.58 54777.45 88888.00 2014-04-17 11:42:15.375 107 12482.12 46.58 54777.43 88888.00 2014-04-17 11:42:15.500 107 12482.17 46.58 54777.43 88888.00 2014-04-17 11:42:15.625 107 12482.15 46.55 54777.43 88888.00 2014-04-17 11:42:15.750 107 12482.08 46.55 54777.40 88888.00 2014-04-17 11:42:15.875 107 12482.08 46.55 54777.40 88888.00 2014-04-17 11:42:16.000 107 12482.12 46.58 54777.45 88888.00 2014-04-17 11:42:16.125 107 12482.15 46.62 54777.45 88888.00 2014-04-17 11:42:16.250 107 12482.12 46.62 54777.45 88888.00 2014-04-17 11:42:16.375 107 12482.17 46.60 54777.43 88888.00 2014-04-17 11:42:16.500 107 12482.17 46.58 54777.43 88888.00 2014-04-17 11:42:16.625 107 12482.23 46.55 54777.43 88888.00 2014-04-17 11:42:16.750 107 12482.27 46.60 54777.40 88888.00 2014-04-17 11:42:16.875 107 12482.27 46.62 54777.43 88888.00 2014-04-17 11:42:17.000 107 12482.25 46.62 54777.43 88888.00 2014-04-17 11:42:17.125 107 12482.17 46.60 54777.43 88888.00 2014-04-17 11:42:17.250 107 12482.17 46.58 54777.43 88888.00 2014-04-17 11:42:17.375 107 12482.23 46.62 54777.45 88888.00 2014-04-17 11:42:17.500 107 12482.23 46.65 54777.45 88888.00 2014-04-17 11:42:17.625 107 12482.25 46.65 54777.47 88888.00 2014-04-17 11:42:17.750 107 12482.27 46.65 54777.47 88888.00 2014-04-17 11:42:17.875 107 12482.25 46.65 54777.45 88888.00 2014-04-17 11:42:18.000 107 12482.20 46.62 54777.40 88888.00 2014-04-17 11:42:18.125 107 12482.23 46.62 54777.43 88888.00 2014-04-17 11:42:18.250 107 12482.20 46.60 54777.45 88888.00 2014-04-17 11:42:18.375 107 12482.30 46.65 54777.50 88888.00 2014-04-17 11:42:18.500 107 12482.33 46.67 54777.47 88888.00 2014-04-17 11:42:18.625 107 12482.33 46.67 54777.47 88888.00 2014-04-17 11:42:18.750 107 12482.25 46.65 54777.45 88888.00 2014-04-17 11:42:18.875 107 12482.15 46.67 54777.45 88888.00 2014-04-17 11:42:19.000 107 12482.15 46.67 54777.43 88888.00 2014-04-17 11:42:19.125 107 12482.17 46.70 54777.43 88888.00 2014-04-17 11:42:19.250 107 12482.15 46.70 54777.47 88888.00 2014-04-17 11:42:19.375 107 12482.17 46.67 54777.43 88888.00 2014-04-17 11:42:19.500 107 12482.15 46.67 54777.43 88888.00 2014-04-17 11:42:19.625 107 12482.17 46.70 54777.43 88888.00 2014-04-17 11:42:19.750 107 12482.20 46.73 54777.40 88888.00 2014-04-17 11:42:19.875 107 12482.23 46.67 54777.45 88888.00 2014-04-17 11:42:20.000 107 12482.20 46.67 54777.40 88888.00 2014-04-17 11:42:20.125 107 12482.12 46.67 54777.40 88888.00 2014-04-17 11:42:20.250 107 12482.15 46.67 54777.43 88888.00 2014-04-17 11:42:20.375 107 12482.17 46.67 54777.43 88888.00 2014-04-17 11:42:20.500 107 12482.15 46.67 54777.45 88888.00 2014-04-17 11:42:20.625 107 12482.12 46.70 54777.43 88888.00 2014-04-17 11:42:20.750 107 12482.10 46.70 54777.43 88888.00 2014-04-17 11:42:20.875 107 12482.12 46.70 54777.43 88888.00 2014-04-17 11:42:21.000 107 12482.17 46.67 54777.45 88888.00 2014-04-17 11:42:21.125 107 12482.23 46.67 54777.43 88888.00 2014-04-17 11:42:21.250 107 12482.17 46.67 54777.45 88888.00 2014-04-17 11:42:21.375 107 12482.20 46.73 54777.45 88888.00 2014-04-17 11:42:21.500 107 12482.27 46.70 54777.43 88888.00 2014-04-17 11:42:21.625 107 12482.25 46.65 54777.43 88888.00 2014-04-17 11:42:21.750 107 12482.20 46.70 54777.43 88888.00 2014-04-17 11:42:21.875 107 12482.17 46.70 54777.43 88888.00 2014-04-17 11:42:22.000 107 12482.20 46.70 54777.43 88888.00 2014-04-17 11:42:22.125 107 12482.27 46.70 54777.43 88888.00 2014-04-17 11:42:22.250 107 12482.25 46.70 54777.45 88888.00 2014-04-17 11:42:22.375 107 12482.30 46.67 54777.40 88888.00 2014-04-17 11:42:22.500 107 12482.27 46.70 54777.40 88888.00 2014-04-17 11:42:22.625 107 12482.27 46.73 54777.43 88888.00 2014-04-17 11:42:22.750 107 12482.23 46.73 54777.45 88888.00 2014-04-17 11:42:22.875 107 12482.23 46.73 54777.47 88888.00 2014-04-17 11:42:23.000 107 12482.17 46.67 54777.43 88888.00 2014-04-17 11:42:23.125 107 12482.20 46.67 54777.45 88888.00 2014-04-17 11:42:23.250 107 12482.20 46.70 54777.50 88888.00 2014-04-17 11:42:23.375 107 12482.27 46.75 54777.50 88888.00 2014-04-17 11:42:23.500 107 12482.23 46.73 54777.47 88888.00 2014-04-17 11:42:23.625 107 12482.17 46.67 54777.45 88888.00 2014-04-17 11:42:23.750 107 12482.20 46.70 54777.45 88888.00 2014-04-17 11:42:23.875 107 12482.12 46.73 54777.47 88888.00 2014-04-17 11:42:24.000 107 12482.12 46.70 54777.47 88888.00 2014-04-17 11:42:24.125 107 12482.15 46.73 54777.50 88888.00 2014-04-17 11:42:24.250 107 12482.15 46.73 54777.47 88888.00 2014-04-17 11:42:24.375 107 12482.17 46.73 54777.47 88888.00 2014-04-17 11:42:24.500 107 12482.17 46.75 54777.53 88888.00 2014-04-17 11:42:24.625 107 12482.15 46.73 54777.50 88888.00 2014-04-17 11:42:24.750 107 12482.17 46.73 54777.47 88888.00 2014-04-17 11:42:24.875 107 12482.17 46.75 54777.50 88888.00 2014-04-17 11:42:25.000 107 12482.17 46.73 54777.53 88888.00 2014-04-17 11:42:25.125 107 12482.23 46.73 54777.50 88888.00 2014-04-17 11:42:25.250 107 12482.20 46.75 54777.53 88888.00 2014-04-17 11:42:25.375 107 12482.20 46.80 54777.50 88888.00 2014-04-17 11:42:25.500 107 12482.17 46.80 54777.53 88888.00 2014-04-17 11:42:25.625 107 12482.23 46.77 54777.53 88888.00 2014-04-17 11:42:25.750 107 12482.25 46.75 54777.50 88888.00 2014-04-17 11:42:25.875 107 12482.25 46.77 54777.53 88888.00 2014-04-17 11:42:26.000 107 12482.23 46.77 54777.55 88888.00 2014-04-17 11:42:26.125 107 12482.23 46.77 54777.53 88888.00 2014-04-17 11:42:26.250 107 12482.23 46.80 54777.53 88888.00 2014-04-17 11:42:26.375 107 12482.25 46.80 54777.53 88888.00 2014-04-17 11:42:26.500 107 12482.20 46.80 54777.53 88888.00 2014-04-17 11:42:26.625 107 12482.23 46.77 54777.50 88888.00 2014-04-17 11:42:26.750 107 12482.23 46.77 54777.53 88888.00 2014-04-17 11:42:26.875 107 12482.17 46.80 54777.53 88888.00 2014-04-17 11:42:27.000 107 12482.15 46.83 54777.53 88888.00 2014-04-17 11:42:27.125 107 12482.15 46.80 54777.55 88888.00 2014-04-17 11:42:27.250 107 12482.08 46.75 54777.55 88888.00 2014-04-17 11:42:27.375 107 12482.15 46.75 54777.50 88888.00 2014-04-17 11:42:27.500 107 12482.12 46.75 54777.50 88888.00 2014-04-17 11:42:27.625 107 12482.10 46.80 54777.55 88888.00 2014-04-17 11:42:27.750 107 12482.15 46.80 54777.53 88888.00 2014-04-17 11:42:27.875 107 12482.15 46.77 54777.50 88888.00 2014-04-17 11:42:28.000 107 12482.15 46.75 54777.50 88888.00 2014-04-17 11:42:28.125 107 12482.15 46.77 54777.50 88888.00 2014-04-17 11:42:28.250 107 12482.12 46.77 54777.50 88888.00 2014-04-17 11:42:28.375 107 12482.08 46.80 54777.50 88888.00 2014-04-17 11:42:28.500 107 12482.05 46.85 54777.53 88888.00 2014-04-17 11:42:28.625 107 12482.05 46.83 54777.53 88888.00 2014-04-17 11:42:28.750 107 12482.10 46.80 54777.50 88888.00 2014-04-17 11:42:28.875 107 12482.15 46.80 54777.50 88888.00 2014-04-17 11:42:29.000 107 12482.15 46.83 54777.47 88888.00 2014-04-17 11:42:29.125 107 12482.10 46.83 54777.50 88888.00 2014-04-17 11:42:29.250 107 12482.10 46.83 54777.53 88888.00 2014-04-17 11:42:29.375 107 12482.10 46.83 54777.53 88888.00 2014-04-17 11:42:29.500 107 12482.08 46.85 54777.53 88888.00 2014-04-17 11:42:29.625 107 12482.10 46.83 54777.53 88888.00 2014-04-17 11:42:29.750 107 12482.10 46.83 54777.53 88888.00 2014-04-17 11:42:29.875 107 12482.12 46.83 54777.50 88888.00 2014-04-17 11:42:30.000 107 12482.10 46.83 54777.53 88888.00 2014-04-17 11:42:30.125 107 12482.08 46.85 54777.55 88888.00 2014-04-17 11:42:30.250 107 12482.10 46.85 54777.57 88888.00 2014-04-17 11:42:30.375 107 12482.20 46.88 54777.55 88888.00 2014-04-17 11:42:30.500 107 12482.27 46.85 54777.55 88888.00 2014-04-17 11:42:30.625 107 12482.30 46.83 54777.53 88888.00 2014-04-17 11:42:30.750 107 12482.25 46.83 54777.55 88888.00 2014-04-17 11:42:30.875 107 12482.17 46.83 54777.55 88888.00 2014-04-17 11:42:31.000 107 12482.08 46.83 54777.55 88888.00 2014-04-17 11:42:31.125 107 12482.10 46.83 54777.57 88888.00 2014-04-17 11:42:31.250 107 12482.02 46.80 54777.55 88888.00 2014-04-17 11:42:31.375 107 12482.02 46.80 54777.53 88888.00 2014-04-17 11:42:31.500 107 12482.00 46.77 54777.53 88888.00 2014-04-17 11:42:31.625 107 12482.02 46.80 54777.53 88888.00 2014-04-17 11:42:31.750 107 12482.12 46.83 54777.53 88888.00 2014-04-17 11:42:31.875 107 12482.15 46.83 54777.53 88888.00 2014-04-17 11:42:32.000 107 12482.15 46.88 54777.55 88888.00 2014-04-17 11:42:32.125 107 12482.12 46.85 54777.53 88888.00 2014-04-17 11:42:32.250 107 12482.10 46.83 54777.53 88888.00 2014-04-17 11:42:32.375 107 12482.15 46.83 54777.55 88888.00 2014-04-17 11:42:32.500 107 12482.20 46.85 54777.55 88888.00 2014-04-17 11:42:32.625 107 12482.20 46.88 54777.57 88888.00 2014-04-17 11:42:32.750 107 12482.20 46.88 54777.57 88888.00 2014-04-17 11:42:32.875 107 12482.23 46.88 54777.57 88888.00 2014-04-17 11:42:33.000 107 12482.17 46.88 54777.57 88888.00 2014-04-17 11:42:33.125 107 12482.17 46.85 54777.57 88888.00 2014-04-17 11:42:33.250 107 12482.15 46.83 54777.55 88888.00 2014-04-17 11:42:33.375 107 12482.17 46.83 54777.55 88888.00 2014-04-17 11:42:33.500 107 12482.25 46.83 54777.57 88888.00 2014-04-17 11:42:33.625 107 12482.25 46.88 54777.57 88888.00 2014-04-17 11:42:33.750 107 12482.23 46.88 54777.55 88888.00 2014-04-17 11:42:33.875 107 12482.23 46.85 54777.53 88888.00 2014-04-17 11:42:34.000 107 12482.23 46.88 54777.55 88888.00 2014-04-17 11:42:34.125 107 12482.20 46.88 54777.55 88888.00 2014-04-17 11:42:34.250 107 12482.17 46.88 54777.60 88888.00 2014-04-17 11:42:34.375 107 12482.17 46.90 54777.60 88888.00 2014-04-17 11:42:34.500 107 12482.12 46.90 54777.60 88888.00 2014-04-17 11:42:34.625 107 12482.12 46.85 54777.57 88888.00 2014-04-17 11:42:34.750 107 12482.17 46.85 54777.57 88888.00 2014-04-17 11:42:34.875 107 12482.23 46.85 54777.60 88888.00 2014-04-17 11:42:35.000 107 12482.23 46.83 54777.55 88888.00 2014-04-17 11:42:35.125 107 12482.23 46.85 54777.57 88888.00 2014-04-17 11:42:35.250 107 12482.20 46.88 54777.57 88888.00 2014-04-17 11:42:35.375 107 12482.25 46.88 54777.55 88888.00 2014-04-17 11:42:35.500 107 12482.20 46.88 54777.55 88888.00 2014-04-17 11:42:35.625 107 12482.20 46.85 54777.55 88888.00 2014-04-17 11:42:35.750 107 12482.23 46.88 54777.57 88888.00 2014-04-17 11:42:35.875 107 12482.25 46.88 54777.57 88888.00 2014-04-17 11:42:36.000 107 12482.27 46.90 54777.55 88888.00 2014-04-17 11:42:36.125 107 12482.23 46.88 54777.57 88888.00 2014-04-17 11:42:36.250 107 12482.25 46.88 54777.57 88888.00 2014-04-17 11:42:36.375 107 12482.30 46.88 54777.55 88888.00 2014-04-17 11:42:36.500 107 12482.20 46.88 54777.55 88888.00 2014-04-17 11:42:36.625 107 12482.12 46.88 54777.53 88888.00 2014-04-17 11:42:36.750 107 12482.10 46.88 54777.53 88888.00 2014-04-17 11:42:36.875 107 12482.10 46.88 54777.57 88888.00 2014-04-17 11:42:37.000 107 12482.17 46.90 54777.55 88888.00 2014-04-17 11:42:37.125 107 12482.12 46.88 54777.57 88888.00 2014-04-17 11:42:37.250 107 12482.10 46.88 54777.57 88888.00 2014-04-17 11:42:37.375 107 12482.17 46.90 54777.60 88888.00 2014-04-17 11:42:37.500 107 12482.20 46.90 54777.57 88888.00 2014-04-17 11:42:37.625 107 12482.23 46.90 54777.57 88888.00 2014-04-17 11:42:37.750 107 12482.23 46.90 54777.57 88888.00 2014-04-17 11:42:37.875 107 12482.20 46.92 54777.57 88888.00 2014-04-17 11:42:38.000 107 12482.23 46.90 54777.55 88888.00 2014-04-17 11:42:38.125 107 12482.25 46.92 54777.57 88888.00 2014-04-17 11:42:38.250 107 12482.17 46.92 54777.57 88888.00 2014-04-17 11:42:38.375 107 12482.12 46.90 54777.60 88888.00 2014-04-17 11:42:38.500 107 12482.15 46.88 54777.60 88888.00 2014-04-17 11:42:38.625 107 12482.12 46.90 54777.57 88888.00 2014-04-17 11:42:38.750 107 12482.10 46.92 54777.55 88888.00 2014-04-17 11:42:38.875 107 12482.10 46.92 54777.60 88888.00 2014-04-17 11:42:39.000 107 12482.15 46.95 54777.57 88888.00 2014-04-17 11:42:39.125 107 12482.20 46.95 54777.60 88888.00 2014-04-17 11:42:39.250 107 12482.23 46.90 54777.60 88888.00 2014-04-17 11:42:39.375 107 12482.25 46.92 54777.57 88888.00 2014-04-17 11:42:39.500 107 12482.23 46.92 54777.55 88888.00 2014-04-17 11:42:39.625 107 12482.20 46.92 54777.57 88888.00 2014-04-17 11:42:39.750 107 12482.15 46.95 54777.60 88888.00 2014-04-17 11:42:39.875 107 12482.15 46.92 54777.60 88888.00 2014-04-17 11:42:40.000 107 12482.12 46.92 54777.55 88888.00 2014-04-17 11:42:40.125 107 12482.10 46.90 54777.55 88888.00 2014-04-17 11:42:40.250 107 12482.08 46.95 54777.55 88888.00 2014-04-17 11:42:40.375 107 12482.10 46.98 54777.60 88888.00 2014-04-17 11:42:40.500 107 12482.15 46.98 54777.62 88888.00 2014-04-17 11:42:40.625 107 12482.12 46.92 54777.62 88888.00 2014-04-17 11:42:40.750 107 12482.10 46.92 54777.62 88888.00 2014-04-17 11:42:40.875 107 12482.10 46.95 54777.62 88888.00 2014-04-17 11:42:41.000 107 12482.17 46.95 54777.60 88888.00 2014-04-17 11:42:41.125 107 12482.17 46.95 54777.62 88888.00 2014-04-17 11:42:41.250 107 12482.20 46.92 54777.57 88888.00 2014-04-17 11:42:41.375 107 12482.25 46.98 54777.57 88888.00 2014-04-17 11:42:41.500 107 12482.23 46.98 54777.60 88888.00 2014-04-17 11:42:41.625 107 12482.25 46.98 54777.60 88888.00 2014-04-17 11:42:41.750 107 12482.25 46.95 54777.60 88888.00 2014-04-17 11:42:41.875 107 12482.27 46.98 54777.60 88888.00 2014-04-17 11:42:42.000 107 12482.25 47.00 54777.62 88888.00 2014-04-17 11:42:42.125 107 12482.25 47.00 54777.65 88888.00 2014-04-17 11:42:42.250 107 12482.17 46.98 54777.62 88888.00 2014-04-17 11:42:42.375 107 12482.17 47.00 54777.62 88888.00 2014-04-17 11:42:42.500 107 12482.20 47.02 54777.62 88888.00 2014-04-17 11:42:42.625 107 12482.20 47.00 54777.62 88888.00 2014-04-17 11:42:42.750 107 12482.15 46.98 54777.62 88888.00 2014-04-17 11:42:42.875 107 12482.12 47.00 54777.62 88888.00 2014-04-17 11:42:43.000 107 12482.20 47.00 54777.60 88888.00 2014-04-17 11:42:43.125 107 12482.27 47.00 54777.60 88888.00 2014-04-17 11:42:43.250 107 12482.30 47.00 54777.57 88888.00 2014-04-17 11:42:43.375 107 12482.33 47.02 54777.57 88888.00 2014-04-17 11:42:43.500 107 12482.27 47.00 54777.62 88888.00 2014-04-17 11:42:43.625 107 12482.23 47.02 54777.62 88888.00 2014-04-17 11:42:43.750 107 12482.23 47.05 54777.62 88888.00 2014-04-17 11:42:43.875 107 12482.27 47.02 54777.62 88888.00 2014-04-17 11:42:44.000 107 12482.27 47.05 54777.62 88888.00 2014-04-17 11:42:44.125 107 12482.25 47.05 54777.62 88888.00 2014-04-17 11:42:44.250 107 12482.20 47.05 54777.62 88888.00 2014-04-17 11:42:44.375 107 12482.25 47.08 54777.62 88888.00 2014-04-17 11:42:44.500 107 12482.30 47.05 54777.62 88888.00 2014-04-17 11:42:44.625 107 12482.30 47.05 54777.60 88888.00 2014-04-17 11:42:44.750 107 12482.27 47.05 54777.60 88888.00 2014-04-17 11:42:44.875 107 12482.23 47.02 54777.62 88888.00 2014-04-17 11:42:45.000 107 12482.27 47.05 54777.60 88888.00 2014-04-17 11:42:45.125 107 12482.25 47.05 54777.62 88888.00 2014-04-17 11:42:45.250 107 12482.20 47.08 54777.60 88888.00 2014-04-17 11:42:45.375 107 12482.23 47.08 54777.60 88888.00 2014-04-17 11:42:45.500 107 12482.23 47.05 54777.60 88888.00 2014-04-17 11:42:45.625 107 12482.25 47.08 54777.62 88888.00 2014-04-17 11:42:45.750 107 12482.27 47.08 54777.62 88888.00 2014-04-17 11:42:45.875 107 12482.30 47.08 54777.60 88888.00 2014-04-17 11:42:46.000 107 12482.30 47.08 54777.60 88888.00 2014-04-17 11:42:46.125 107 12482.25 47.05 54777.62 88888.00 2014-04-17 11:42:46.250 107 12482.17 47.05 54777.62 88888.00 2014-04-17 11:42:46.375 107 12482.12 47.08 54777.60 88888.00 2014-04-17 11:42:46.500 107 12482.12 47.08 54777.62 88888.00 2014-04-17 11:42:46.625 107 12482.15 47.05 54777.62 88888.00 2014-04-17 11:42:46.750 107 12482.15 47.05 54777.62 88888.00 2014-04-17 11:42:46.875 107 12482.23 47.08 54777.62 88888.00 2014-04-17 11:42:47.000 107 12482.17 47.08 54777.62 88888.00 2014-04-17 11:42:47.125 107 12482.15 47.08 54777.65 88888.00 2014-04-17 11:42:47.250 107 12482.20 47.05 54777.65 88888.00 2014-04-17 11:42:47.375 107 12482.27 47.08 54777.65 88888.00 2014-04-17 11:42:47.500 107 12482.30 47.08 54777.65 88888.00 2014-04-17 11:42:47.625 107 12482.27 47.08 54777.62 88888.00 2014-04-17 11:42:47.750 107 12482.25 47.05 54777.60 88888.00 2014-04-17 11:42:47.875 107 12482.27 47.08 54777.62 88888.00 2014-04-17 11:42:48.000 107 12482.30 47.10 54777.62 88888.00 2014-04-17 11:42:48.125 107 12482.25 47.10 54777.62 88888.00 2014-04-17 11:42:48.250 107 12482.25 47.08 54777.62 88888.00 2014-04-17 11:42:48.375 107 12482.27 47.10 54777.60 88888.00 2014-04-17 11:42:48.500 107 12482.30 47.08 54777.57 88888.00 2014-04-17 11:42:48.625 107 12482.30 47.08 54777.60 88888.00 2014-04-17 11:42:48.750 107 12482.35 47.08 54777.60 88888.00 2014-04-17 11:42:48.875 107 12482.35 47.08 54777.60 88888.00 2014-04-17 11:42:49.000 107 12482.30 47.05 54777.60 88888.00 2014-04-17 11:42:49.125 107 12482.30 47.08 54777.62 88888.00 2014-04-17 11:42:49.250 107 12482.25 47.08 54777.62 88888.00 2014-04-17 11:42:49.375 107 12482.30 47.08 54777.60 88888.00 2014-04-17 11:42:49.500 107 12482.33 47.10 54777.62 88888.00 2014-04-17 11:42:49.625 107 12482.38 47.05 54777.62 88888.00 2014-04-17 11:42:49.750 107 12482.38 47.10 54777.60 88888.00 2014-04-17 11:42:49.875 107 12482.30 47.08 54777.60 88888.00 2014-04-17 11:42:50.000 107 12482.23 47.05 54777.60 88888.00 2014-04-17 11:42:50.125 107 12482.25 47.05 54777.65 88888.00 2014-04-17 11:42:50.250 107 12482.33 47.08 54777.62 88888.00 2014-04-17 11:42:50.375 107 12482.40 47.08 54777.62 88888.00 2014-04-17 11:42:50.500 107 12482.38 47.10 54777.62 88888.00 2014-04-17 11:42:50.625 107 12482.35 47.08 54777.62 88888.00 2014-04-17 11:42:50.750 107 12482.33 47.05 54777.60 88888.00 2014-04-17 11:42:50.875 107 12482.38 47.05 54777.60 88888.00 2014-04-17 11:42:51.000 107 12482.35 47.08 54777.62 88888.00 2014-04-17 11:42:51.125 107 12482.30 47.08 54777.62 88888.00 2014-04-17 11:42:51.250 107 12482.25 47.10 54777.62 88888.00 2014-04-17 11:42:51.375 107 12482.30 47.10 54777.60 88888.00 2014-04-17 11:42:51.500 107 12482.30 47.10 54777.60 88888.00 2014-04-17 11:42:51.625 107 12482.35 47.15 54777.65 88888.00 2014-04-17 11:42:51.750 107 12482.38 47.12 54777.60 88888.00 2014-04-17 11:42:51.875 107 12482.35 47.12 54777.60 88888.00 2014-04-17 11:42:52.000 107 12482.35 47.12 54777.62 88888.00 2014-04-17 11:42:52.125 107 12482.38 47.15 54777.62 88888.00 2014-04-17 11:42:52.250 107 12482.33 47.10 54777.62 88888.00 2014-04-17 11:42:52.375 107 12482.38 47.10 54777.62 88888.00 2014-04-17 11:42:52.500 107 12482.40 47.08 54777.62 88888.00 2014-04-17 11:42:52.625 107 12482.38 47.08 54777.60 88888.00 2014-04-17 11:42:52.750 107 12482.42 47.08 54777.60 88888.00 2014-04-17 11:42:52.875 107 12482.42 47.12 54777.62 88888.00 2014-04-17 11:42:53.000 107 12482.40 47.15 54777.62 88888.00 2014-04-17 11:42:53.125 107 12482.33 47.12 54777.62 88888.00 2014-04-17 11:42:53.250 107 12482.25 47.08 54777.60 88888.00 2014-04-17 11:42:53.375 107 12482.25 47.10 54777.62 88888.00 2014-04-17 11:42:53.500 107 12482.33 47.12 54777.62 88888.00 2014-04-17 11:42:53.625 107 12482.38 47.12 54777.65 88888.00 2014-04-17 11:42:53.750 107 12482.35 47.15 54777.62 88888.00 2014-04-17 11:42:53.875 107 12482.33 47.12 54777.62 88888.00 2014-04-17 11:42:54.000 107 12482.35 47.12 54777.62 88888.00 2014-04-17 11:42:54.125 107 12482.35 47.15 54777.62 88888.00 2014-04-17 11:42:54.250 107 12482.35 47.12 54777.62 88888.00 2014-04-17 11:42:54.375 107 12482.42 47.15 54777.62 88888.00 2014-04-17 11:42:54.500 107 12482.48 47.15 54777.65 88888.00 2014-04-17 11:42:54.625 107 12482.45 47.12 54777.62 88888.00 2014-04-17 11:42:54.750 107 12482.42 47.10 54777.60 88888.00 2014-04-17 11:42:54.875 107 12482.42 47.12 54777.62 88888.00 2014-04-17 11:42:55.000 107 12482.45 47.15 54777.62 88888.00 2014-04-17 11:42:55.125 107 12482.48 47.17 54777.65 88888.00 2014-04-17 11:42:55.250 107 12482.40 47.12 54777.62 88888.00 2014-04-17 11:42:55.375 107 12482.35 47.12 54777.62 88888.00 2014-04-17 11:42:55.500 107 12482.40 47.12 54777.62 88888.00 2014-04-17 11:42:55.625 107 12482.48 47.12 54777.62 88888.00 2014-04-17 11:42:55.750 107 12482.48 47.12 54777.62 88888.00 2014-04-17 11:42:55.875 107 12482.40 47.12 54777.65 88888.00 2014-04-17 11:42:56.000 107 12482.42 47.12 54777.65 88888.00 2014-04-17 11:42:56.125 107 12482.45 47.12 54777.65 88888.00 2014-04-17 11:42:56.250 107 12482.45 47.12 54777.65 88888.00 2014-04-17 11:42:56.375 107 12482.45 47.12 54777.65 88888.00 2014-04-17 11:42:56.500 107 12482.45 47.12 54777.65 88888.00 2014-04-17 11:42:56.625 107 12482.42 47.15 54777.65 88888.00 2014-04-17 11:42:56.750 107 12482.35 47.15 54777.65 88888.00 2014-04-17 11:42:56.875 107 12482.40 47.15 54777.68 88888.00 2014-04-17 11:42:57.000 107 12482.42 47.15 54777.65 88888.00 2014-04-17 11:42:57.125 107 12482.40 47.15 54777.65 88888.00 2014-04-17 11:42:57.250 107 12482.40 47.10 54777.68 88888.00 2014-04-17 11:42:57.375 107 12482.42 47.12 54777.68 88888.00 2014-04-17 11:42:57.500 107 12482.45 47.12 54777.68 88888.00 2014-04-17 11:42:57.625 107 12482.48 47.17 54777.68 88888.00 2014-04-17 11:42:57.750 107 12482.50 47.17 54777.68 88888.00 2014-04-17 11:42:57.875 107 12482.55 47.17 54777.68 88888.00 2014-04-17 11:42:58.000 107 12482.52 47.15 54777.65 88888.00 2014-04-17 11:42:58.125 107 12482.48 47.12 54777.62 88888.00 2014-04-17 11:42:58.250 107 12482.42 47.12 54777.65 88888.00 2014-04-17 11:42:58.375 107 12482.45 47.15 54777.65 88888.00 2014-04-17 11:42:58.500 107 12482.48 47.17 54777.68 88888.00 2014-04-17 11:42:58.625 107 12482.52 47.17 54777.68 88888.00 2014-04-17 11:42:58.750 107 12482.50 47.17 54777.68 88888.00 2014-04-17 11:42:58.875 107 12482.45 47.15 54777.68 88888.00 2014-04-17 11:42:59.000 107 12482.42 47.15 54777.65 88888.00 2014-04-17 11:42:59.125 107 12482.45 47.15 54777.65 88888.00 2014-04-17 11:42:59.250 107 12482.48 47.15 54777.65 88888.00 2014-04-17 11:42:59.375 107 12482.50 47.20 54777.65 88888.00 2014-04-17 11:42:59.500 107 12482.48 47.20 54777.65 88888.00 2014-04-17 11:42:59.625 107 12482.52 47.17 54777.65 88888.00 2014-04-17 11:42:59.750 107 12482.52 47.17 54777.62 88888.00 2014-04-17 11:42:59.875 107 12482.52 47.17 54777.65 88888.00 2014-04-17 11:43:00.000 107 12482.50 47.17 54777.62 88888.00 2014-04-17 11:43:00.125 107 12482.48 47.20 54777.60 88888.00 2014-04-17 11:43:00.250 107 12482.45 47.17 54777.62 88888.00 2014-04-17 11:43:00.375 107 12482.55 47.17 54777.62 88888.00 2014-04-17 11:43:00.500 107 12482.58 47.15 54777.65 88888.00 2014-04-17 11:43:00.625 107 12482.58 47.15 54777.65 88888.00 2014-04-17 11:43:00.750 107 12482.58 47.15 54777.62 88888.00 2014-04-17 11:43:00.875 107 12482.58 47.17 54777.60 88888.00 2014-04-17 11:43:01.000 107 12482.60 47.15 54777.62 88888.00 2014-04-17 11:43:01.125 107 12482.55 47.17 54777.65 88888.00 2014-04-17 11:43:01.250 107 12482.60 47.15 54777.68 88888.00 2014-04-17 11:43:01.375 107 12482.65 47.17 54777.65 88888.00 2014-04-17 11:43:01.500 107 12482.65 47.20 54777.65 88888.00 2014-04-17 11:43:01.625 107 12482.60 47.17 54777.65 88888.00 2014-04-17 11:43:01.750 107 12482.60 47.17 54777.65 88888.00 2014-04-17 11:43:01.875 107 12482.62 47.17 54777.65 88888.00 2014-04-17 11:43:02.000 107 12482.60 47.17 54777.68 88888.00 2014-04-17 11:43:02.125 107 12482.58 47.17 54777.68 88888.00 2014-04-17 11:43:02.250 107 12482.55 47.15 54777.68 88888.00 2014-04-17 11:43:02.375 107 12482.58 47.17 54777.65 88888.00 2014-04-17 11:43:02.500 107 12482.52 47.17 54777.65 88888.00 2014-04-17 11:43:02.625 107 12482.55 47.17 54777.68 88888.00 2014-04-17 11:43:02.750 107 12482.60 47.17 54777.68 88888.00 2014-04-17 11:43:02.875 107 12482.58 47.17 54777.70 88888.00 2014-04-17 11:43:03.000 107 12482.50 47.17 54777.68 88888.00 2014-04-17 11:43:03.125 107 12482.52 47.15 54777.68 88888.00 2014-04-17 11:43:03.250 107 12482.52 47.17 54777.68 88888.00 2014-04-17 11:43:03.375 107 12482.55 47.17 54777.68 88888.00 2014-04-17 11:43:03.500 107 12482.55 47.17 54777.65 88888.00 2014-04-17 11:43:03.625 107 12482.45 47.17 54777.62 88888.00 2014-04-17 11:43:03.750 107 12482.48 47.20 54777.65 88888.00 2014-04-17 11:43:03.875 107 12482.55 47.17 54777.68 88888.00 2014-04-17 11:43:04.000 107 12482.50 47.17 54777.68 88888.00 2014-04-17 11:43:04.125 107 12482.48 47.17 54777.68 88888.00 2014-04-17 11:43:04.250 107 12482.55 47.17 54777.68 88888.00 2014-04-17 11:43:04.375 107 12482.58 47.17 54777.68 88888.00 2014-04-17 11:43:04.500 107 12482.55 47.17 54777.68 88888.00 2014-04-17 11:43:04.625 107 12482.52 47.17 54777.68 88888.00 2014-04-17 11:43:04.750 107 12482.48 47.20 54777.70 88888.00 2014-04-17 11:43:04.875 107 12482.45 47.20 54777.68 88888.00 2014-04-17 11:43:05.000 107 12482.48 47.23 54777.70 88888.00 2014-04-17 11:43:05.125 107 12482.50 47.23 54777.68 88888.00 2014-04-17 11:43:05.250 107 12482.48 47.20 54777.68 88888.00 2014-04-17 11:43:05.375 107 12482.50 47.23 54777.68 88888.00 2014-04-17 11:43:05.500 107 12482.52 47.23 54777.70 88888.00 2014-04-17 11:43:05.625 107 12482.60 47.20 54777.70 88888.00 2014-04-17 11:43:05.750 107 12482.67 47.23 54777.70 88888.00 2014-04-17 11:43:05.875 107 12482.67 47.25 54777.70 88888.00 2014-04-17 11:43:06.000 107 12482.58 47.25 54777.68 88888.00 2014-04-17 11:43:06.125 107 12482.52 47.23 54777.68 88888.00 2014-04-17 11:43:06.250 107 12482.52 47.23 54777.68 88888.00 2014-04-17 11:43:06.375 107 12482.62 47.23 54777.68 88888.00 2014-04-17 11:43:06.500 107 12482.62 47.23 54777.68 88888.00 2014-04-17 11:43:06.625 107 12482.60 47.23 54777.70 88888.00 2014-04-17 11:43:06.750 107 12482.62 47.23 54777.70 88888.00 2014-04-17 11:43:06.875 107 12482.60 47.23 54777.70 88888.00 2014-04-17 11:43:07.000 107 12482.55 47.23 54777.65 88888.00 2014-04-17 11:43:07.125 107 12482.55 47.20 54777.65 88888.00 2014-04-17 11:43:07.250 107 12482.65 47.23 54777.68 88888.00 2014-04-17 11:43:07.375 107 12482.62 47.23 54777.70 88888.00 2014-04-17 11:43:07.500 107 12482.65 47.25 54777.68 88888.00 2014-04-17 11:43:07.625 107 12482.70 47.23 54777.68 88888.00 2014-04-17 11:43:07.750 107 12482.67 47.20 54777.68 88888.00 2014-04-17 11:43:07.875 107 12482.62 47.23 54777.68 88888.00 2014-04-17 11:43:08.000 107 12482.58 47.23 54777.65 88888.00 2014-04-17 11:43:08.125 107 12482.60 47.25 54777.65 88888.00 2014-04-17 11:43:08.250 107 12482.60 47.23 54777.68 88888.00 2014-04-17 11:43:08.375 107 12482.60 47.23 54777.68 88888.00 2014-04-17 11:43:08.500 107 12482.55 47.23 54777.68 88888.00 2014-04-17 11:43:08.625 107 12482.58 47.25 54777.68 88888.00 2014-04-17 11:43:08.750 107 12482.62 47.27 54777.65 88888.00 2014-04-17 11:43:08.875 107 12482.62 47.25 54777.65 88888.00 2014-04-17 11:43:09.000 107 12482.65 47.25 54777.65 88888.00 2014-04-17 11:43:09.125 107 12482.67 47.25 54777.65 88888.00 2014-04-17 11:43:09.250 107 12482.62 47.27 54777.65 88888.00 2014-04-17 11:43:09.375 107 12482.70 47.30 54777.68 88888.00 2014-04-17 11:43:09.500 107 12482.70 47.25 54777.68 88888.00 2014-04-17 11:43:09.625 107 12482.65 47.25 54777.65 88888.00 2014-04-17 11:43:09.750 107 12482.67 47.25 54777.65 88888.00 2014-04-17 11:43:09.875 107 12482.67 47.27 54777.68 88888.00 2014-04-17 11:43:10.000 107 12482.73 47.25 54777.68 88888.00 2014-04-17 11:43:10.125 107 12482.73 47.27 54777.65 88888.00 2014-04-17 11:43:10.250 107 12482.70 47.25 54777.68 88888.00 2014-04-17 11:43:10.375 107 12482.73 47.25 54777.68 88888.00 2014-04-17 11:43:10.500 107 12482.73 47.23 54777.68 88888.00 2014-04-17 11:43:10.625 107 12482.73 47.25 54777.68 88888.00 2014-04-17 11:43:10.750 107 12482.67 47.27 54777.68 88888.00 2014-04-17 11:43:10.875 107 12482.65 47.30 54777.70 88888.00 2014-04-17 11:43:11.000 107 12482.67 47.27 54777.68 88888.00 2014-04-17 11:43:11.125 107 12482.62 47.25 54777.65 88888.00 2014-04-17 11:43:11.250 107 12482.67 47.27 54777.70 88888.00 2014-04-17 11:43:11.375 107 12482.75 47.30 54777.70 88888.00 2014-04-17 11:43:11.500 107 12482.67 47.30 54777.68 88888.00 2014-04-17 11:43:11.625 107 12482.70 47.30 54777.68 88888.00 2014-04-17 11:43:11.750 107 12482.67 47.30 54777.68 88888.00 2014-04-17 11:43:11.875 107 12482.65 47.27 54777.68 88888.00 2014-04-17 11:43:12.000 107 12482.60 47.27 54777.68 88888.00 2014-04-17 11:43:12.125 107 12482.62 47.25 54777.70 88888.00 2014-04-17 11:43:12.250 107 12482.70 47.25 54777.68 88888.00 2014-04-17 11:43:12.375 107 12482.73 47.25 54777.68 88888.00 2014-04-17 11:43:12.500 107 12482.75 47.25 54777.68 88888.00 2014-04-17 11:43:12.625 107 12482.75 47.27 54777.68 88888.00 2014-04-17 11:43:12.750 107 12482.70 47.25 54777.68 88888.00 2014-04-17 11:43:12.875 107 12482.77 47.27 54777.65 88888.00 2014-04-17 11:43:13.000 107 12482.75 47.27 54777.65 88888.00 2014-04-17 11:43:13.125 107 12482.73 47.25 54777.68 88888.00 2014-04-17 11:43:13.250 107 12482.70 47.25 54777.68 88888.00 2014-04-17 11:43:13.375 107 12482.70 47.27 54777.68 88888.00 2014-04-17 11:43:13.500 107 12482.70 47.27 54777.68 88888.00 2014-04-17 11:43:13.625 107 12482.67 47.30 54777.68 88888.00 2014-04-17 11:43:13.750 107 12482.73 47.33 54777.70 88888.00 2014-04-17 11:43:13.875 107 12482.73 47.30 54777.68 88888.00 2014-04-17 11:43:14.000 107 12482.65 47.27 54777.62 88888.00 2014-04-17 11:43:14.125 107 12482.67 47.27 54777.65 88888.00 2014-04-17 11:43:14.250 107 12482.70 47.27 54777.65 88888.00 2014-04-17 11:43:14.375 107 12482.75 47.30 54777.62 88888.00 2014-04-17 11:43:14.500 107 12482.73 47.30 54777.68 88888.00 2014-04-17 11:43:14.625 107 12482.73 47.30 54777.68 88888.00 2014-04-17 11:43:14.750 107 12482.75 47.30 54777.65 88888.00 2014-04-17 11:43:14.875 107 12482.77 47.30 54777.68 88888.00 2014-04-17 11:43:15.000 107 12482.70 47.30 54777.68 88888.00 2014-04-17 11:43:15.125 107 12482.73 47.27 54777.68 88888.00 2014-04-17 11:43:15.250 107 12482.70 47.27 54777.68 88888.00 2014-04-17 11:43:15.375 107 12482.73 47.27 54777.68 88888.00 2014-04-17 11:43:15.500 107 12482.67 47.27 54777.70 88888.00 2014-04-17 11:43:15.625 107 12482.67 47.30 54777.70 88888.00 2014-04-17 11:43:15.750 107 12482.70 47.30 54777.68 88888.00 2014-04-17 11:43:15.875 107 12482.77 47.30 54777.68 88888.00 2014-04-17 11:43:16.000 107 12482.77 47.27 54777.65 88888.00 2014-04-17 11:43:16.125 107 12482.75 47.30 54777.68 88888.00 2014-04-17 11:43:16.250 107 12482.67 47.33 54777.70 88888.00 2014-04-17 11:43:16.375 107 12482.75 47.33 54777.72 88888.00 2014-04-17 11:43:16.500 107 12482.75 47.33 54777.70 88888.00 2014-04-17 11:43:16.625 107 12482.73 47.33 54777.70 88888.00 2014-04-17 11:43:16.750 107 12482.67 47.30 54777.68 88888.00 2014-04-17 11:43:16.875 107 12482.67 47.30 54777.68 88888.00 2014-04-17 11:43:17.000 107 12482.73 47.30 54777.68 88888.00 2014-04-17 11:43:17.125 107 12482.73 47.30 54777.68 88888.00 2014-04-17 11:43:17.250 107 12482.77 47.27 54777.70 88888.00 2014-04-17 11:43:17.375 107 12482.75 47.30 54777.68 88888.00 2014-04-17 11:43:17.500 107 12482.73 47.33 54777.68 88888.00 2014-04-17 11:43:17.625 107 12482.73 47.30 54777.70 88888.00 2014-04-17 11:43:17.750 107 12482.73 47.27 54777.70 88888.00 2014-04-17 11:43:17.875 107 12482.77 47.30 54777.70 88888.00 2014-04-17 11:43:18.000 107 12482.75 47.38 54777.70 88888.00 2014-04-17 11:43:18.125 107 12482.70 47.38 54777.72 88888.00 2014-04-17 11:43:18.250 107 12482.60 47.33 54777.70 88888.00 2014-04-17 11:43:18.375 107 12482.67 47.30 54777.68 88888.00 2014-04-17 11:43:18.500 107 12482.67 47.25 54777.68 88888.00 2014-04-17 11:43:18.625 107 12482.70 47.30 54777.68 88888.00 2014-04-17 11:43:18.750 107 12482.73 47.30 54777.68 88888.00 2014-04-17 11:43:18.875 107 12482.77 47.30 54777.70 88888.00 2014-04-17 11:43:19.000 107 12482.80 47.30 54777.68 88888.00 2014-04-17 11:43:19.125 107 12482.83 47.33 54777.70 88888.00 2014-04-17 11:43:19.250 107 12482.75 47.33 54777.70 88888.00 2014-04-17 11:43:19.375 107 12482.77 47.33 54777.70 88888.00 2014-04-17 11:43:19.500 107 12482.77 47.35 54777.70 88888.00 2014-04-17 11:43:19.625 107 12482.83 47.33 54777.72 88888.00 2014-04-17 11:43:19.750 107 12482.80 47.35 54777.72 88888.00 2014-04-17 11:43:19.875 107 12482.83 47.35 54777.72 88888.00 2014-04-17 11:43:20.000 107 12482.80 47.35 54777.70 88888.00 2014-04-17 11:43:20.125 107 12482.80 47.35 54777.72 88888.00 2014-04-17 11:43:20.250 107 12482.80 47.33 54777.72 88888.00 2014-04-17 11:43:20.375 107 12482.83 47.35 54777.68 88888.00 2014-04-17 11:43:20.500 107 12482.85 47.38 54777.70 88888.00 2014-04-17 11:43:20.625 107 12482.88 47.35 54777.72 88888.00 2014-04-17 11:43:20.750 107 12482.88 47.38 54777.72 88888.00 2014-04-17 11:43:20.875 107 12482.83 47.35 54777.72 88888.00 2014-04-17 11:43:21.000 107 12482.77 47.33 54777.72 88888.00 2014-04-17 11:43:21.125 107 12482.75 47.33 54777.72 88888.00 2014-04-17 11:43:21.250 107 12482.75 47.33 54777.75 88888.00 2014-04-17 11:43:21.375 107 12482.80 47.35 54777.72 88888.00 2014-04-17 11:43:21.500 107 12482.83 47.33 54777.72 88888.00 2014-04-17 11:43:21.625 107 12482.83 47.35 54777.75 88888.00 2014-04-17 11:43:21.750 107 12482.85 47.35 54777.75 88888.00 2014-04-17 11:43:21.875 107 12482.77 47.38 54777.72 88888.00 2014-04-17 11:43:22.000 107 12482.80 47.35 54777.70 88888.00 2014-04-17 11:43:22.125 107 12482.83 47.33 54777.72 88888.00 2014-04-17 11:43:22.250 107 12482.85 47.35 54777.72 88888.00 2014-04-17 11:43:22.375 107 12482.88 47.35 54777.72 88888.00 2014-04-17 11:43:22.500 107 12482.88 47.35 54777.70 88888.00 2014-04-17 11:43:22.625 107 12482.80 47.35 54777.75 88888.00 2014-04-17 11:43:22.750 107 12482.73 47.35 54777.75 88888.00 2014-04-17 11:43:22.875 107 12482.75 47.35 54777.72 88888.00 2014-04-17 11:43:23.000 107 12482.83 47.38 54777.72 88888.00 2014-04-17 11:43:23.125 107 12482.83 47.38 54777.72 88888.00 2014-04-17 11:43:23.250 107 12482.83 47.35 54777.75 88888.00 2014-04-17 11:43:23.375 107 12482.88 47.35 54777.72 88888.00 2014-04-17 11:43:23.500 107 12482.90 47.35 54777.72 88888.00 2014-04-17 11:43:23.625 107 12482.90 47.40 54777.75 88888.00 2014-04-17 11:43:23.750 107 12482.85 47.35 54777.75 88888.00 2014-04-17 11:43:23.875 107 12482.80 47.35 54777.72 88888.00 2014-04-17 11:43:24.000 107 12482.75 47.33 54777.72 88888.00 2014-04-17 11:43:24.125 107 12482.77 47.33 54777.72 88888.00 2014-04-17 11:43:24.250 107 12482.83 47.33 54777.75 88888.00 2014-04-17 11:43:24.375 107 12482.92 47.35 54777.78 88888.00 2014-04-17 11:43:24.500 107 12482.92 47.33 54777.75 88888.00 2014-04-17 11:43:24.625 107 12482.85 47.30 54777.75 88888.00 2014-04-17 11:43:24.750 107 12482.80 47.33 54777.78 88888.00 2014-04-17 11:43:24.875 107 12482.85 47.35 54777.78 88888.00 2014-04-17 11:43:25.000 107 12482.83 47.33 54777.75 88888.00 2014-04-17 11:43:25.125 107 12482.88 47.35 54777.72 88888.00 2014-04-17 11:43:25.250 107 12482.88 47.38 54777.75 88888.00 2014-04-17 11:43:25.375 107 12482.85 47.35 54777.72 88888.00 2014-04-17 11:43:25.500 107 12482.75 47.33 54777.72 88888.00 2014-04-17 11:43:25.625 107 12482.75 47.33 54777.72 88888.00 2014-04-17 11:43:25.750 107 12482.77 47.35 54777.72 88888.00 2014-04-17 11:43:25.875 107 12482.85 47.38 54777.72 88888.00 2014-04-17 11:43:26.000 107 12482.83 47.33 54777.70 88888.00 2014-04-17 11:43:26.125 107 12482.80 47.30 54777.72 88888.00 2014-04-17 11:43:26.250 107 12482.77 47.33 54777.72 88888.00 2014-04-17 11:43:26.375 107 12482.80 47.30 54777.70 88888.00 2014-04-17 11:43:26.500 107 12482.88 47.35 54777.75 88888.00 2014-04-17 11:43:26.625 107 12482.88 47.35 54777.78 88888.00 2014-04-17 11:43:26.750 107 12482.83 47.38 54777.78 88888.00 2014-04-17 11:43:26.875 107 12482.75 47.35 54777.75 88888.00 2014-04-17 11:43:27.000 107 12482.75 47.35 54777.75 88888.00 2014-04-17 11:43:27.125 107 12482.70 47.35 54777.78 88888.00 2014-04-17 11:43:27.250 107 12482.77 47.33 54777.78 88888.00 2014-04-17 11:43:27.375 107 12482.83 47.38 54777.82 88888.00 2014-04-17 11:43:27.500 107 12482.88 47.40 54777.82 88888.00 2014-04-17 11:43:27.625 107 12482.85 47.38 54777.82 88888.00 2014-04-17 11:43:27.750 107 12482.88 47.38 54777.82 88888.00 2014-04-17 11:43:27.875 107 12482.92 47.40 54777.80 88888.00 2014-04-17 11:43:28.000 107 12482.88 47.38 54777.80 88888.00 2014-04-17 11:43:28.125 107 12482.85 47.35 54777.82 88888.00 2014-04-17 11:43:28.250 107 12482.80 47.35 54777.82 88888.00 2014-04-17 11:43:28.375 107 12482.85 47.38 54777.82 88888.00 2014-04-17 11:43:28.500 107 12482.85 47.38 54777.82 88888.00 2014-04-17 11:43:28.625 107 12482.90 47.38 54777.82 88888.00 2014-04-17 11:43:28.750 107 12482.83 47.35 54777.82 88888.00 2014-04-17 11:43:28.875 107 12482.80 47.35 54777.85 88888.00 2014-04-17 11:43:29.000 107 12482.85 47.38 54777.82 88888.00 2014-04-17 11:43:29.125 107 12482.83 47.38 54777.82 88888.00 2014-04-17 11:43:29.250 107 12482.77 47.35 54777.85 88888.00 2014-04-17 11:43:29.375 107 12482.88 47.38 54777.82 88888.00 2014-04-17 11:43:29.500 107 12482.88 47.35 54777.82 88888.00 2014-04-17 11:43:29.625 107 12482.88 47.35 54777.82 88888.00 2014-04-17 11:43:29.750 107 12482.88 47.38 54777.85 88888.00 2014-04-17 11:43:29.875 107 12482.80 47.35 54777.85 88888.00 2014-04-17 11:43:30.000 107 12482.75 47.33 54777.80 88888.00 2014-04-17 11:43:30.125 107 12482.75 47.40 54777.82 88888.00 2014-04-17 11:43:30.250 107 12482.73 47.40 54777.82 88888.00 2014-04-17 11:43:30.375 107 12482.73 47.40 54777.85 88888.00 2014-04-17 11:43:30.500 107 12482.77 47.35 54777.80 88888.00 2014-04-17 11:43:30.625 107 12482.83 47.38 54777.80 88888.00 2014-04-17 11:43:30.750 107 12482.88 47.40 54777.82 88888.00 2014-04-17 11:43:30.875 107 12482.88 47.38 54777.82 88888.00 2014-04-17 11:43:31.000 107 12482.83 47.38 54777.82 88888.00 2014-04-17 11:43:31.125 107 12482.80 47.40 54777.82 88888.00 2014-04-17 11:43:31.250 107 12482.75 47.38 54777.82 88888.00 2014-04-17 11:43:31.375 107 12482.75 47.38 54777.80 88888.00 2014-04-17 11:43:31.500 107 12482.77 47.38 54777.82 88888.00 2014-04-17 11:43:31.625 107 12482.75 47.38 54777.82 88888.00 2014-04-17 11:43:31.750 107 12482.80 47.42 54777.88 88888.00 2014-04-17 11:43:31.875 107 12482.80 47.40 54777.85 88888.00 2014-04-17 11:43:32.000 107 12482.80 47.38 54777.85 88888.00 2014-04-17 11:43:32.125 107 12482.85 47.38 54777.88 88888.00 2014-04-17 11:43:32.250 107 12482.85 47.35 54777.85 88888.00 2014-04-17 11:43:32.375 107 12482.88 47.38 54777.85 88888.00 2014-04-17 11:43:32.500 107 12482.85 47.40 54777.82 88888.00 2014-04-17 11:43:32.625 107 12482.85 47.38 54777.82 88888.00 2014-04-17 11:43:32.750 107 12482.95 47.38 54777.82 88888.00 2014-04-17 11:43:32.875 107 12482.98 47.42 54777.82 88888.00 2014-04-17 11:43:33.000 107 12482.92 47.40 54777.85 88888.00 2014-04-17 11:43:33.125 107 12482.95 47.40 54777.85 88888.00 2014-04-17 11:43:33.250 107 12482.92 47.40 54777.88 88888.00 2014-04-17 11:43:33.375 107 12482.95 47.40 54777.85 88888.00 2014-04-17 11:43:33.500 107 12482.88 47.40 54777.88 88888.00 2014-04-17 11:43:33.625 107 12482.90 47.40 54777.88 88888.00 2014-04-17 11:43:33.750 107 12482.95 47.42 54777.85 88888.00 2014-04-17 11:43:33.875 107 12482.92 47.40 54777.82 88888.00 2014-04-17 11:43:34.000 107 12482.90 47.38 54777.82 88888.00 2014-04-17 11:43:34.125 107 12482.90 47.42 54777.85 88888.00 2014-04-17 11:43:34.250 107 12482.83 47.45 54777.82 88888.00 2014-04-17 11:43:34.375 107 12482.88 47.45 54777.82 88888.00 2014-04-17 11:43:34.500 107 12482.88 47.42 54777.82 88888.00 2014-04-17 11:43:34.625 107 12482.83 47.45 54777.85 88888.00 2014-04-17 11:43:34.750 107 12482.83 47.45 54777.85 88888.00 2014-04-17 11:43:34.875 107 12482.80 47.45 54777.82 88888.00 2014-04-17 11:43:35.000 107 12482.77 47.45 54777.82 88888.00 2014-04-17 11:43:35.125 107 12482.80 47.48 54777.88 88888.00 2014-04-17 11:43:35.250 107 12482.75 47.45 54777.88 88888.00 2014-04-17 11:43:35.375 107 12482.80 47.48 54777.88 88888.00 2014-04-17 11:43:35.500 107 12482.80 47.48 54777.88 88888.00 2014-04-17 11:43:35.625 107 12482.83 47.48 54777.85 88888.00 2014-04-17 11:43:35.750 107 12482.85 47.50 54777.85 88888.00 2014-04-17 11:43:35.875 107 12482.77 47.48 54777.85 88888.00 2014-04-17 11:43:36.000 107 12482.75 47.48 54777.82 88888.00 2014-04-17 11:43:36.125 107 12482.80 47.48 54777.85 88888.00 2014-04-17 11:43:36.250 107 12482.80 47.45 54777.88 88888.00 2014-04-17 11:43:36.375 107 12482.83 47.45 54777.85 88888.00 2014-04-17 11:43:36.500 107 12482.83 47.48 54777.85 88888.00 2014-04-17 11:43:36.625 107 12482.90 47.52 54777.88 88888.00 2014-04-17 11:43:36.750 107 12482.95 47.52 54777.88 88888.00 2014-04-17 11:43:36.875 107 12482.92 47.50 54777.85 88888.00 2014-04-17 11:43:37.000 107 12482.92 47.50 54777.85 88888.00 2014-04-17 11:43:37.125 107 12482.88 47.48 54777.88 88888.00 2014-04-17 11:43:37.250 107 12482.80 47.50 54777.88 88888.00 2014-04-17 11:43:37.375 107 12482.83 47.50 54777.90 88888.00 2014-04-17 11:43:37.500 107 12482.77 47.52 54777.85 88888.00 2014-04-17 11:43:37.625 107 12482.75 47.50 54777.85 88888.00 2014-04-17 11:43:37.750 107 12482.73 47.50 54777.88 88888.00 2014-04-17 11:43:37.875 107 12482.80 47.55 54777.88 88888.00 2014-04-17 11:43:38.000 107 12482.80 47.52 54777.88 88888.00 2014-04-17 11:43:38.125 107 12482.75 47.50 54777.88 88888.00 2014-04-17 11:43:38.250 107 12482.75 47.52 54777.90 88888.00 2014-04-17 11:43:38.375 107 12482.80 47.52 54777.85 88888.00 2014-04-17 11:43:38.500 107 12482.88 47.55 54777.88 88888.00 2014-04-17 11:43:38.625 107 12482.90 47.55 54777.90 88888.00 2014-04-17 11:43:38.750 107 12482.88 47.55 54777.90 88888.00 2014-04-17 11:43:38.875 107 12482.92 47.55 54777.90 88888.00 2014-04-17 11:43:39.000 107 12482.95 47.55 54777.88 88888.00 2014-04-17 11:43:39.125 107 12482.98 47.55 54777.90 88888.00 2014-04-17 11:43:39.250 107 12482.88 47.52 54777.88 88888.00 2014-04-17 11:43:39.375 107 12482.88 47.52 54777.85 88888.00 2014-04-17 11:43:39.500 107 12482.83 47.52 54777.88 88888.00 2014-04-17 11:43:39.625 107 12482.88 47.52 54777.90 88888.00 2014-04-17 11:43:39.750 107 12482.92 47.55 54777.88 88888.00 2014-04-17 11:43:39.875 107 12482.95 47.60 54777.90 88888.00 2014-04-17 11:43:40.000 107 12482.88 47.55 54777.85 88888.00 2014-04-17 11:43:40.125 107 12482.88 47.55 54777.85 88888.00 2014-04-17 11:43:40.250 107 12482.83 47.55 54777.88 88888.00 2014-04-17 11:43:40.375 107 12482.85 47.58 54777.88 88888.00 2014-04-17 11:43:40.500 107 12482.92 47.55 54777.88 88888.00 2014-04-17 11:43:40.625 107 12482.98 47.52 54777.88 88888.00 2014-04-17 11:43:40.750 107 12482.98 47.52 54777.88 88888.00 2014-04-17 11:43:40.875 107 12482.95 47.52 54777.90 88888.00 2014-04-17 11:43:41.000 107 12482.95 47.50 54777.88 88888.00 2014-04-17 11:43:41.125 107 12482.98 47.50 54777.88 88888.00 2014-04-17 11:43:41.250 107 12483.00 47.52 54777.90 88888.00 2014-04-17 11:43:41.375 107 12483.02 47.55 54777.93 88888.00 2014-04-17 11:43:41.500 107 12483.05 47.55 54777.90 88888.00 2014-04-17 11:43:41.625 107 12483.02 47.52 54777.90 88888.00 2014-04-17 11:43:41.750 107 12482.98 47.52 54777.90 88888.00 2014-04-17 11:43:41.875 107 12483.02 47.52 54777.90 88888.00 2014-04-17 11:43:42.000 107 12483.00 47.52 54777.90 88888.00 2014-04-17 11:43:42.125 107 12482.95 47.52 54777.90 88888.00 2014-04-17 11:43:42.250 107 12482.85 47.52 54777.93 88888.00 2014-04-17 11:43:42.375 107 12482.83 47.52 54777.93 88888.00 2014-04-17 11:43:42.500 107 12482.90 47.52 54777.90 88888.00 2014-04-17 11:43:42.625 107 12482.88 47.52 54777.88 88888.00 2014-04-17 11:43:42.750 107 12482.80 47.52 54777.88 88888.00 2014-04-17 11:43:42.875 107 12482.83 47.52 54777.90 88888.00 2014-04-17 11:43:43.000 107 12482.85 47.52 54777.88 88888.00 2014-04-17 11:43:43.125 107 12482.85 47.50 54777.90 88888.00 2014-04-17 11:43:43.250 107 12482.83 47.50 54777.90 88888.00 2014-04-17 11:43:43.375 107 12482.85 47.55 54777.90 88888.00 2014-04-17 11:43:43.500 107 12482.95 47.52 54777.90 88888.00 2014-04-17 11:43:43.625 107 12482.95 47.55 54777.90 88888.00 2014-04-17 11:43:43.750 107 12482.92 47.50 54777.90 88888.00 2014-04-17 11:43:43.875 107 12482.92 47.50 54777.90 88888.00 2014-04-17 11:43:44.000 107 12483.02 47.52 54777.90 88888.00 2014-04-17 11:43:44.125 107 12483.05 47.52 54777.93 88888.00 2014-04-17 11:43:44.250 107 12482.98 47.50 54777.90 88888.00 2014-04-17 11:43:44.375 107 12482.98 47.48 54777.88 88888.00 2014-04-17 11:43:44.500 107 12483.00 47.48 54777.93 88888.00 2014-04-17 11:43:44.625 107 12483.05 47.50 54777.93 88888.00 2014-04-17 11:43:44.750 107 12483.05 47.52 54777.93 88888.00 2014-04-17 11:43:44.875 107 12483.02 47.55 54777.93 88888.00 2014-04-17 11:43:45.000 107 12482.98 47.52 54777.93 88888.00 2014-04-17 11:43:45.125 107 12482.95 47.55 54777.93 88888.00 2014-04-17 11:43:45.250 107 12482.98 47.52 54777.93 88888.00 2014-04-17 11:43:45.375 107 12483.02 47.52 54777.90 88888.00 2014-04-17 11:43:45.500 107 12482.98 47.52 54777.90 88888.00 2014-04-17 11:43:45.625 107 12482.98 47.50 54777.85 88888.00 2014-04-17 11:43:45.750 107 12483.05 47.52 54777.88 88888.00 2014-04-17 11:43:45.875 107 12483.02 47.52 54777.90 88888.00 2014-04-17 11:43:46.000 107 12483.05 47.50 54777.85 88888.00 2014-04-17 11:43:46.125 107 12482.98 47.48 54777.85 88888.00 2014-04-17 11:43:46.250 107 12482.95 47.50 54777.88 88888.00 2014-04-17 11:43:46.375 107 12483.02 47.52 54777.90 88888.00 2014-04-17 11:43:46.500 107 12483.02 47.55 54777.90 88888.00 2014-04-17 11:43:46.625 107 12483.08 47.55 54777.93 88888.00 2014-04-17 11:43:46.750 107 12483.05 47.52 54777.90 88888.00 2014-04-17 11:43:46.875 107 12482.98 47.55 54777.90 88888.00 2014-04-17 11:43:47.000 107 12482.98 47.55 54777.93 88888.00 2014-04-17 11:43:47.125 107 12482.98 47.55 54777.93 88888.00 2014-04-17 11:43:47.250 107 12483.02 47.52 54777.93 88888.00 2014-04-17 11:43:47.375 107 12483.12 47.52 54777.93 88888.00 2014-04-17 11:43:47.500 107 12483.12 47.50 54777.93 88888.00 2014-04-17 11:43:47.625 107 12483.12 47.52 54777.90 88888.00 2014-04-17 11:43:47.750 107 12483.10 47.52 54777.90 88888.00 2014-04-17 11:43:47.875 107 12483.08 47.55 54777.93 88888.00 2014-04-17 11:43:48.000 107 12483.12 47.55 54777.93 88888.00 2014-04-17 11:43:48.125 107 12483.12 47.52 54777.93 88888.00 2014-04-17 11:43:48.250 107 12483.08 47.48 54777.93 88888.00 2014-04-17 11:43:48.375 107 12483.10 47.48 54777.93 88888.00 2014-04-17 11:43:48.500 107 12483.10 47.48 54777.93 88888.00 2014-04-17 11:43:48.625 107 12483.02 47.55 54777.93 88888.00 2014-04-17 11:43:48.750 107 12483.05 47.52 54777.95 88888.00 2014-04-17 11:43:48.875 107 12483.05 47.55 54777.95 88888.00 2014-04-17 11:43:49.000 107 12483.05 47.55 54777.93 88888.00 2014-04-17 11:43:49.125 107 12483.05 47.52 54777.93 88888.00 2014-04-17 11:43:49.250 107 12483.02 47.50 54777.95 88888.00 2014-04-17 11:43:49.375 107 12483.05 47.52 54777.97 88888.00 2014-04-17 11:43:49.500 107 12483.05 47.52 54777.95 88888.00 2014-04-17 11:43:49.625 107 12483.05 47.55 54777.95 88888.00 2014-04-17 11:43:49.750 107 12483.05 47.55 54778.00 88888.00 2014-04-17 11:43:49.875 107 12483.05 47.52 54778.00 88888.00 2014-04-17 11:43:50.000 107 12483.08 47.52 54777.97 88888.00 2014-04-17 11:43:50.125 107 12483.08 47.52 54777.97 88888.00 2014-04-17 11:43:50.250 107 12483.05 47.52 54777.97 88888.00 2014-04-17 11:43:50.375 107 12483.05 47.55 54778.00 88888.00 2014-04-17 11:43:50.500 107 12483.02 47.55 54777.97 88888.00 2014-04-17 11:43:50.625 107 12483.02 47.50 54777.95 88888.00 2014-04-17 11:43:50.750 107 12483.08 47.52 54777.95 88888.00 2014-04-17 11:43:50.875 107 12483.08 47.55 54777.95 88888.00 2014-04-17 11:43:51.000 107 12483.08 47.55 54777.95 88888.00 2014-04-17 11:43:51.125 107 12483.02 47.55 54777.95 88888.00 2014-04-17 11:43:51.250 107 12483.00 47.52 54777.97 88888.00 2014-04-17 11:43:51.375 107 12483.12 47.52 54777.95 88888.00 2014-04-17 11:43:51.500 107 12483.12 47.55 54777.97 88888.00 2014-04-17 11:43:51.625 107 12483.12 47.55 54777.95 88888.00 2014-04-17 11:43:51.750 107 12483.15 47.52 54777.95 88888.00 2014-04-17 11:43:51.875 107 12483.17 47.55 54777.95 88888.00 2014-04-17 11:43:52.000 107 12483.17 47.55 54777.97 88888.00 2014-04-17 11:43:52.125 107 12483.12 47.55 54777.97 88888.00 2014-04-17 11:43:52.250 107 12483.05 47.55 54777.95 88888.00 2014-04-17 11:43:52.375 107 12483.12 47.55 54777.93 88888.00 2014-04-17 11:43:52.500 107 12483.15 47.52 54777.93 88888.00 2014-04-17 11:43:52.625 107 12483.17 47.55 54777.95 88888.00 2014-04-17 11:43:52.750 107 12483.12 47.55 54777.97 88888.00 2014-04-17 11:43:52.875 107 12483.02 47.55 54777.95 88888.00 2014-04-17 11:43:53.000 107 12483.02 47.52 54777.95 88888.00 2014-04-17 11:43:53.125 107 12483.08 47.50 54777.95 88888.00 2014-04-17 11:43:53.250 107 12483.12 47.52 54777.95 88888.00 2014-04-17 11:43:53.375 107 12483.17 47.58 54777.95 88888.00 2014-04-17 11:43:53.500 107 12483.12 47.58 54777.95 88888.00 2014-04-17 11:43:53.625 107 12483.08 47.58 54777.97 88888.00 2014-04-17 11:43:53.750 107 12483.12 47.58 54778.00 88888.00 2014-04-17 11:43:53.875 107 12483.17 47.58 54777.97 88888.00 2014-04-17 11:43:54.000 107 12483.20 47.55 54777.95 88888.00 2014-04-17 11:43:54.125 107 12483.17 47.55 54777.97 88888.00 2014-04-17 11:43:54.250 107 12483.12 47.55 54778.00 88888.00 2014-04-17 11:43:54.375 107 12483.17 47.58 54778.00 88888.00 2014-04-17 11:43:54.500 107 12483.20 47.52 54777.97 88888.00 2014-04-17 11:43:54.625 107 12483.15 47.55 54777.97 88888.00 2014-04-17 11:43:54.750 107 12483.10 47.58 54777.97 88888.00 2014-04-17 11:43:54.875 107 12483.12 47.58 54777.97 88888.00 2014-04-17 11:43:55.000 107 12483.17 47.60 54777.97 88888.00 2014-04-17 11:43:55.125 107 12483.15 47.62 54778.00 88888.00 2014-04-17 11:43:55.250 107 12483.12 47.60 54777.97 88888.00 2014-04-17 11:43:55.375 107 12483.17 47.60 54777.97 88888.00 2014-04-17 11:43:55.500 107 12483.12 47.60 54777.95 88888.00 2014-04-17 11:43:55.625 107 12483.12 47.60 54777.97 88888.00 2014-04-17 11:43:55.750 107 12483.23 47.65 54777.97 88888.00 2014-04-17 11:43:55.875 107 12483.23 47.60 54778.00 88888.00 2014-04-17 11:43:56.000 107 12483.17 47.58 54777.97 88888.00 2014-04-17 11:43:56.125 107 12483.20 47.58 54777.97 88888.00 2014-04-17 11:43:56.250 107 12483.17 47.60 54778.00 88888.00 2014-04-17 11:43:56.375 107 12483.30 47.60 54778.00 88888.00 2014-04-17 11:43:56.500 107 12483.23 47.60 54778.00 88888.00 2014-04-17 11:43:56.625 107 12483.17 47.60 54777.97 88888.00 2014-04-17 11:43:56.750 107 12483.15 47.58 54778.00 88888.00 2014-04-17 11:43:56.875 107 12483.15 47.60 54778.00 88888.00 2014-04-17 11:43:57.000 107 12483.17 47.60 54778.00 88888.00 2014-04-17 11:43:57.125 107 12483.20 47.60 54778.00 88888.00 2014-04-17 11:43:57.250 107 12483.15 47.58 54778.00 88888.00 2014-04-17 11:43:57.375 107 12483.12 47.60 54777.97 88888.00 2014-04-17 11:43:57.500 107 12483.10 47.62 54777.97 88888.00 2014-04-17 11:43:57.625 107 12483.12 47.60 54778.00 88888.00 2014-04-17 11:43:57.750 107 12483.15 47.60 54778.00 88888.00 2014-04-17 11:43:57.875 107 12483.15 47.62 54777.97 88888.00 2014-04-17 11:43:58.000 107 12483.15 47.62 54777.95 88888.00 2014-04-17 11:43:58.125 107 12483.20 47.60 54777.97 88888.00 2014-04-17 11:43:58.250 107 12483.20 47.62 54777.97 88888.00 2014-04-17 11:43:58.375 107 12483.20 47.62 54778.00 88888.00 2014-04-17 11:43:58.500 107 12483.20 47.60 54778.00 88888.00 2014-04-17 11:43:58.625 107 12483.17 47.60 54778.03 88888.00 2014-04-17 11:43:58.750 107 12483.20 47.62 54778.03 88888.00 2014-04-17 11:43:58.875 107 12483.17 47.62 54778.00 88888.00 2014-04-17 11:43:59.000 107 12483.12 47.62 54777.97 88888.00 2014-04-17 11:43:59.125 107 12483.15 47.62 54778.00 88888.00 2014-04-17 11:43:59.250 107 12483.17 47.60 54778.00 88888.00 2014-04-17 11:43:59.375 107 12483.25 47.62 54777.97 88888.00 2014-04-17 11:43:59.500 107 12483.23 47.62 54777.97 88888.00 2014-04-17 11:43:59.625 107 12483.17 47.60 54777.97 88888.00 2014-04-17 11:43:59.750 107 12483.17 47.60 54777.97 88888.00 2014-04-17 11:43:59.875 107 12483.20 47.58 54778.00 88888.00 2014-04-17 11:44:00.000 107 12483.20 47.60 54778.00 88888.00 2014-04-17 11:44:00.125 107 12483.23 47.60 54778.03 88888.00 2014-04-17 11:44:00.250 107 12483.23 47.62 54778.03 88888.00 2014-04-17 11:44:00.375 107 12483.25 47.58 54778.00 88888.00 2014-04-17 11:44:00.500 107 12483.27 47.58 54778.03 88888.00 2014-04-17 11:44:00.625 107 12483.30 47.58 54778.05 88888.00 2014-04-17 11:44:00.750 107 12483.30 47.58 54778.00 88888.00 2014-04-17 11:44:00.875 107 12483.25 47.58 54778.03 88888.00 2014-04-17 11:44:01.000 107 12483.23 47.58 54778.00 88888.00 2014-04-17 11:44:01.125 107 12483.17 47.58 54778.00 88888.00 2014-04-17 11:44:01.250 107 12483.17 47.55 54778.00 88888.00 2014-04-17 11:44:01.375 107 12483.27 47.55 54778.03 88888.00 2014-04-17 11:44:01.500 107 12483.30 47.60 54778.05 88888.00 2014-04-17 11:44:01.625 107 12483.30 47.62 54778.05 88888.00 2014-04-17 11:44:01.750 107 12483.27 47.58 54778.03 88888.00 2014-04-17 11:44:01.875 107 12483.30 47.60 54778.05 88888.00 2014-04-17 11:44:02.000 107 12483.30 47.60 54778.03 88888.00 2014-04-17 11:44:02.125 107 12483.23 47.62 54778.03 88888.00 2014-04-17 11:44:02.250 107 12483.20 47.55 54778.03 88888.00 2014-04-17 11:44:02.375 107 12483.25 47.58 54778.03 88888.00 2014-04-17 11:44:02.500 107 12483.25 47.60 54778.05 88888.00 2014-04-17 11:44:02.625 107 12483.25 47.60 54778.05 88888.00 2014-04-17 11:44:02.750 107 12483.23 47.60 54778.05 88888.00 2014-04-17 11:44:02.875 107 12483.25 47.58 54778.05 88888.00 2014-04-17 11:44:03.000 107 12483.27 47.60 54778.03 88888.00 2014-04-17 11:44:03.125 107 12483.27 47.62 54778.05 88888.00 2014-04-17 11:44:03.250 107 12483.25 47.62 54778.03 88888.00 2014-04-17 11:44:03.375 107 12483.27 47.60 54778.00 88888.00 2014-04-17 11:44:03.500 107 12483.23 47.58 54777.97 88888.00 2014-04-17 11:44:03.625 107 12483.17 47.58 54778.00 88888.00 2014-04-17 11:44:03.750 107 12483.23 47.60 54778.03 88888.00 2014-04-17 11:44:03.875 107 12483.30 47.60 54778.05 88888.00 2014-04-17 11:44:04.000 107 12483.33 47.60 54778.00 88888.00 2014-04-17 11:44:04.125 107 12483.27 47.60 54778.05 88888.00 2014-04-17 11:44:04.250 107 12483.25 47.60 54778.05 88888.00 2014-04-17 11:44:04.375 107 12483.25 47.62 54778.03 88888.00 2014-04-17 11:44:04.500 107 12483.23 47.60 54778.03 88888.00 2014-04-17 11:44:04.625 107 12483.23 47.60 54778.03 88888.00 2014-04-17 11:44:04.750 107 12483.25 47.62 54778.03 88888.00 2014-04-17 11:44:04.875 107 12483.25 47.62 54778.05 88888.00 2014-04-17 11:44:05.000 107 12483.20 47.60 54778.03 88888.00 2014-04-17 11:44:05.125 107 12483.20 47.60 54778.03 88888.00 2014-04-17 11:44:05.250 107 12483.25 47.60 54778.03 88888.00 2014-04-17 11:44:05.375 107 12483.27 47.60 54778.05 88888.00 2014-04-17 11:44:05.500 107 12483.30 47.62 54778.07 88888.00 2014-04-17 11:44:05.625 107 12483.30 47.62 54778.07 88888.00 2014-04-17 11:44:05.750 107 12483.30 47.65 54778.05 88888.00 2014-04-17 11:44:05.875 107 12483.30 47.65 54778.05 88888.00 2014-04-17 11:44:06.000 107 12483.25 47.62 54778.05 88888.00 2014-04-17 11:44:06.125 107 12483.30 47.62 54778.05 88888.00 2014-04-17 11:44:06.250 107 12483.27 47.60 54778.03 88888.00 2014-04-17 11:44:06.375 107 12483.20 47.58 54778.00 88888.00 2014-04-17 11:44:06.500 107 12483.25 47.60 54778.00 88888.00 2014-04-17 11:44:06.625 107 12483.38 47.60 54778.05 88888.00 2014-04-17 11:44:06.750 107 12483.38 47.55 54778.05 88888.00 2014-04-17 11:44:06.875 107 12483.30 47.55 54778.05 88888.00 2014-04-17 11:44:07.000 107 12483.27 47.60 54778.03 88888.00 2014-04-17 11:44:07.125 107 12483.27 47.60 54778.07 88888.00 2014-04-17 11:44:07.250 107 12483.25 47.60 54778.10 88888.00 2014-04-17 11:44:07.375 107 12483.25 47.60 54778.05 88888.00 2014-04-17 11:44:07.500 107 12483.27 47.62 54778.07 88888.00 2014-04-17 11:44:07.625 107 12483.25 47.60 54778.05 88888.00 2014-04-17 11:44:07.750 107 12483.25 47.62 54778.05 88888.00 2014-04-17 11:44:07.875 107 12483.27 47.62 54778.05 88888.00 2014-04-17 11:44:08.000 107 12483.30 47.65 54778.05 88888.00 2014-04-17 11:44:08.125 107 12483.27 47.62 54778.05 88888.00 2014-04-17 11:44:08.250 107 12483.25 47.60 54778.05 88888.00 2014-04-17 11:44:08.375 107 12483.35 47.60 54778.07 88888.00 2014-04-17 11:44:08.500 107 12483.33 47.60 54778.05 88888.00 2014-04-17 11:44:08.625 107 12483.17 47.58 54778.05 88888.00 2014-04-17 11:44:08.750 107 12483.20 47.58 54778.03 88888.00 2014-04-17 11:44:08.875 107 12483.27 47.60 54778.03 88888.00 2014-04-17 11:44:09.000 107 12483.27 47.60 54778.03 88888.00 2014-04-17 11:44:09.125 107 12483.30 47.62 54778.05 88888.00 2014-04-17 11:44:09.250 107 12483.30 47.60 54778.05 88888.00 2014-04-17 11:44:09.375 107 12483.25 47.58 54778.03 88888.00 2014-04-17 11:44:09.500 107 12483.23 47.60 54778.03 88888.00 2014-04-17 11:44:09.625 107 12483.27 47.58 54778.05 88888.00 2014-04-17 11:44:09.750 107 12483.27 47.58 54778.05 88888.00 2014-04-17 11:44:09.875 107 12483.25 47.58 54778.07 88888.00 2014-04-17 11:44:10.000 107 12483.23 47.58 54778.05 88888.00 2014-04-17 11:44:10.125 107 12483.25 47.60 54778.07 88888.00 2014-04-17 11:44:10.250 107 12483.30 47.60 54778.10 88888.00 2014-04-17 11:44:10.375 107 12483.30 47.60 54778.10 88888.00 2014-04-17 11:44:10.500 107 12483.23 47.60 54778.10 88888.00 2014-04-17 11:44:10.625 107 12483.23 47.55 54778.07 88888.00 2014-04-17 11:44:10.750 107 12483.20 47.58 54778.05 88888.00 2014-04-17 11:44:10.875 107 12483.17 47.58 54778.03 88888.00 2014-04-17 11:44:11.000 107 12483.12 47.60 54778.05 88888.00 2014-04-17 11:44:11.125 107 12483.17 47.62 54778.07 88888.00 2014-04-17 11:44:11.250 107 12483.20 47.60 54778.07 88888.00 2014-04-17 11:44:11.375 107 12483.23 47.62 54778.05 88888.00 2014-04-17 11:44:11.500 107 12483.23 47.62 54778.05 88888.00 2014-04-17 11:44:11.625 107 12483.23 47.62 54778.07 88888.00 2014-04-17 11:44:11.750 107 12483.23 47.62 54778.07 88888.00 2014-04-17 11:44:11.875 107 12483.23 47.58 54778.07 88888.00 2014-04-17 11:44:12.000 107 12483.23 47.55 54778.07 88888.00 2014-04-17 11:44:12.125 107 12483.33 47.58 54778.10 88888.00 2014-04-17 11:44:12.250 107 12483.33 47.58 54778.07 88888.00 2014-04-17 11:44:12.375 107 12483.27 47.60 54778.07 88888.00 2014-04-17 11:44:12.500 107 12483.20 47.58 54778.07 88888.00 2014-04-17 11:44:12.625 107 12483.23 47.58 54778.07 88888.00 2014-04-17 11:44:12.750 107 12483.23 47.58 54778.07 88888.00 2014-04-17 11:44:12.875 107 12483.25 47.60 54778.07 88888.00 2014-04-17 11:44:13.000 107 12483.27 47.55 54778.05 88888.00 2014-04-17 11:44:13.125 107 12483.30 47.58 54778.07 88888.00 2014-04-17 11:44:13.250 107 12483.33 47.58 54778.07 88888.00 2014-04-17 11:44:13.375 107 12483.38 47.60 54778.07 88888.00 2014-04-17 11:44:13.500 107 12483.35 47.60 54778.10 88888.00 2014-04-17 11:44:13.625 107 12483.42 47.58 54778.10 88888.00 2014-04-17 11:44:13.750 107 12483.40 47.55 54778.10 88888.00 2014-04-17 11:44:13.875 107 12483.42 47.60 54778.12 88888.00 2014-04-17 11:44:14.000 107 12483.40 47.58 54778.10 88888.00 2014-04-17 11:44:14.125 107 12483.35 47.58 54778.07 88888.00 2014-04-17 11:44:14.250 107 12483.25 47.58 54778.07 88888.00 2014-04-17 11:44:14.375 107 12483.30 47.60 54778.10 88888.00 2014-04-17 11:44:14.500 107 12483.35 47.62 54778.10 88888.00 2014-04-17 11:44:14.625 107 12483.35 47.62 54778.10 88888.00 2014-04-17 11:44:14.750 107 12483.35 47.60 54778.07 88888.00 2014-04-17 11:44:14.875 107 12483.42 47.58 54778.05 88888.00 2014-04-17 11:44:15.000 107 12483.45 47.60 54778.07 88888.00 2014-04-17 11:44:15.125 107 12483.42 47.60 54778.07 88888.00 2014-04-17 11:44:15.250 107 12483.38 47.60 54778.10 88888.00 2014-04-17 11:44:15.375 107 12483.40 47.58 54778.07 88888.00 2014-04-17 11:44:15.500 107 12483.38 47.55 54778.07 88888.00 2014-04-17 11:44:15.625 107 12483.35 47.55 54778.07 88888.00 2014-04-17 11:44:15.750 107 12483.38 47.55 54778.10 88888.00 2014-04-17 11:44:15.875 107 12483.40 47.58 54778.10 88888.00 2014-04-17 11:44:16.000 107 12483.38 47.52 54778.10 88888.00 2014-04-17 11:44:16.125 107 12483.30 47.52 54778.10 88888.00 2014-04-17 11:44:16.250 107 12483.27 47.50 54778.10 88888.00 2014-04-17 11:44:16.375 107 12483.38 47.58 54778.10 88888.00 2014-04-17 11:44:16.500 107 12483.40 47.60 54778.12 88888.00 2014-04-17 11:44:16.625 107 12483.40 47.55 54778.10 88888.00 2014-04-17 11:44:16.750 107 12483.38 47.55 54778.07 88888.00 2014-04-17 11:44:16.875 107 12483.33 47.55 54778.07 88888.00 2014-04-17 11:44:17.000 107 12483.27 47.52 54778.05 88888.00 2014-04-17 11:44:17.125 107 12483.30 47.50 54778.07 88888.00 2014-04-17 11:44:17.250 107 12483.27 47.55 54778.10 88888.00 2014-04-17 11:44:17.375 107 12483.30 47.55 54778.07 88888.00 2014-04-17 11:44:17.500 107 12483.38 47.55 54778.10 88888.00 2014-04-17 11:44:17.625 107 12483.42 47.55 54778.10 88888.00 2014-04-17 11:44:17.750 107 12483.38 47.58 54778.10 88888.00 2014-04-17 11:44:17.875 107 12483.30 47.55 54778.12 88888.00 2014-04-17 11:44:18.000 107 12483.30 47.50 54778.10 88888.00 2014-04-17 11:44:18.125 107 12483.33 47.50 54778.15 88888.00 2014-04-17 11:44:18.250 107 12483.33 47.50 54778.12 88888.00 2014-04-17 11:44:18.375 107 12483.35 47.50 54778.10 88888.00 2014-04-17 11:44:18.500 107 12483.38 47.50 54778.12 88888.00 2014-04-17 11:44:18.625 107 12483.42 47.50 54778.15 88888.00 2014-04-17 11:44:18.750 107 12483.48 47.55 54778.12 88888.00 2014-04-17 11:44:18.875 107 12483.42 47.52 54778.07 88888.00 2014-04-17 11:44:19.000 107 12483.40 47.50 54778.07 88888.00 2014-04-17 11:44:19.125 107 12483.48 47.52 54778.10 88888.00 2014-04-17 11:44:19.250 107 12483.48 47.52 54778.15 88888.00 2014-04-17 11:44:19.375 107 12483.45 47.52 54778.12 88888.00 2014-04-17 11:44:19.500 107 12483.48 47.52 54778.12 88888.00 2014-04-17 11:44:19.625 107 12483.48 47.52 54778.15 88888.00 2014-04-17 11:44:19.750 107 12483.40 47.50 54778.15 88888.00 2014-04-17 11:44:19.875 107 12483.38 47.50 54778.15 88888.00 2014-04-17 11:44:20.000 107 12483.45 47.50 54778.15 88888.00 2014-04-17 11:44:20.125 107 12483.52 47.48 54778.12 88888.00 2014-04-17 11:44:20.250 107 12483.42 47.48 54778.12 88888.00 2014-04-17 11:44:20.375 107 12483.40 47.52 54778.15 88888.00 2014-04-17 11:44:20.500 107 12483.38 47.52 54778.12 88888.00 2014-04-17 11:44:20.625 107 12483.35 47.55 54778.12 88888.00 2014-04-17 11:44:20.750 107 12483.35 47.55 54778.10 88888.00 2014-04-17 11:44:20.875 107 12483.33 47.55 54778.12 88888.00 2014-04-17 11:44:21.000 107 12483.40 47.55 54778.12 88888.00 2014-04-17 11:44:21.125 107 12483.35 47.52 54778.12 88888.00 2014-04-17 11:44:21.250 107 12483.33 47.52 54778.12 88888.00 2014-04-17 11:44:21.375 107 12483.38 47.55 54778.12 88888.00 2014-04-17 11:44:21.500 107 12483.38 47.58 54778.12 88888.00 2014-04-17 11:44:21.625 107 12483.33 47.58 54778.12 88888.00 2014-04-17 11:44:21.750 107 12483.38 47.52 54778.12 88888.00 2014-04-17 11:44:21.875 107 12483.45 47.52 54778.12 88888.00 2014-04-17 11:44:22.000 107 12483.45 47.55 54778.10 88888.00 2014-04-17 11:44:22.125 107 12483.48 47.55 54778.12 88888.00 2014-04-17 11:44:22.250 107 12483.45 47.55 54778.15 88888.00 2014-04-17 11:44:22.375 107 12483.40 47.52 54778.15 88888.00 2014-04-17 11:44:22.500 107 12483.35 47.52 54778.12 88888.00 2014-04-17 11:44:22.625 107 12483.40 47.55 54778.10 88888.00 2014-04-17 11:44:22.750 107 12483.45 47.55 54778.10 88888.00 2014-04-17 11:44:22.875 107 12483.48 47.52 54778.10 88888.00 2014-04-17 11:44:23.000 107 12483.45 47.50 54778.12 88888.00 2014-04-17 11:44:23.125 107 12483.45 47.52 54778.12 88888.00 2014-04-17 11:44:23.250 107 12483.45 47.50 54778.15 88888.00 2014-04-17 11:44:23.375 107 12483.52 47.52 54778.15 88888.00 2014-04-17 11:44:23.500 107 12483.50 47.50 54778.12 88888.00 2014-04-17 11:44:23.625 107 12483.42 47.52 54778.12 88888.00 2014-04-17 11:44:23.750 107 12483.40 47.50 54778.15 88888.00 2014-04-17 11:44:23.875 107 12483.35 47.50 54778.15 88888.00 2014-04-17 11:44:24.000 107 12483.35 47.50 54778.12 88888.00 2014-04-17 11:44:24.125 107 12483.30 47.48 54778.15 88888.00 2014-04-17 11:44:24.250 107 12483.27 47.50 54778.18 88888.00 2014-04-17 11:44:24.375 107 12483.33 47.52 54778.15 88888.00 2014-04-17 11:44:24.500 107 12483.33 47.50 54778.15 88888.00 2014-04-17 11:44:24.625 107 12483.38 47.52 54778.12 88888.00 2014-04-17 11:44:24.750 107 12483.38 47.50 54778.12 88888.00 2014-04-17 11:44:24.875 107 12483.42 47.48 54778.10 88888.00 2014-04-17 11:44:25.000 107 12483.40 47.45 54778.10 88888.00 2014-04-17 11:44:25.125 107 12483.40 47.48 54778.10 88888.00 2014-04-17 11:44:25.250 107 12483.40 47.45 54778.12 88888.00 2014-04-17 11:44:25.375 107 12483.48 47.50 54778.12 88888.00 2014-04-17 11:44:25.500 107 12483.45 47.50 54778.12 88888.00 2014-04-17 11:44:25.625 107 12483.38 47.50 54778.10 88888.00 2014-04-17 11:44:25.750 107 12483.35 47.48 54778.12 88888.00 2014-04-17 11:44:25.875 107 12483.38 47.50 54778.12 88888.00 2014-04-17 11:44:26.000 107 12483.45 47.48 54778.10 88888.00 2014-04-17 11:44:26.125 107 12483.55 47.48 54778.12 88888.00 2014-04-17 11:44:26.250 107 12483.48 47.50 54778.15 88888.00 2014-04-17 11:44:26.375 107 12483.42 47.50 54778.12 88888.00 2014-04-17 11:44:26.500 107 12483.45 47.50 54778.10 88888.00 2014-04-17 11:44:26.625 107 12483.45 47.50 54778.10 88888.00 2014-04-17 11:44:26.750 107 12483.45 47.50 54778.12 88888.00 2014-04-17 11:44:26.875 107 12483.45 47.50 54778.12 88888.00 2014-04-17 11:44:27.000 107 12483.50 47.48 54778.12 88888.00 2014-04-17 11:44:27.125 107 12483.52 47.45 54778.12 88888.00 2014-04-17 11:44:27.250 107 12483.45 47.45 54778.10 88888.00 2014-04-17 11:44:27.375 107 12483.52 47.52 54778.12 88888.00 2014-04-17 11:44:27.500 107 12483.58 47.50 54778.12 88888.00 2014-04-17 11:44:27.625 107 12483.55 47.45 54778.12 88888.00 2014-04-17 11:44:27.750 107 12483.58 47.45 54778.12 88888.00 2014-04-17 11:44:27.875 107 12483.62 47.45 54778.12 88888.00 2014-04-17 11:44:28.000 107 12483.62 47.45 54778.15 88888.00 2014-04-17 11:44:28.125 107 12483.60 47.50 54778.15 88888.00 2014-04-17 11:44:28.250 107 12483.58 47.50 54778.12 88888.00 2014-04-17 11:44:28.375 107 12483.62 47.48 54778.12 88888.00 2014-04-17 11:44:28.500 107 12483.58 47.48 54778.12 88888.00 2014-04-17 11:44:28.625 107 12483.55 47.45 54778.15 88888.00 2014-04-17 11:44:28.750 107 12483.58 47.48 54778.18 88888.00 2014-04-17 11:44:28.875 107 12483.62 47.48 54778.18 88888.00 2014-04-17 11:44:29.000 107 12483.60 47.50 54778.15 88888.00 2014-04-17 11:44:29.125 107 12483.55 47.45 54778.18 88888.00 2014-04-17 11:44:29.250 107 12483.52 47.42 54778.18 88888.00 2014-04-17 11:44:29.375 107 12483.67 47.45 54778.18 88888.00 2014-04-17 11:44:29.500 107 12483.70 47.48 54778.18 88888.00 2014-04-17 11:44:29.625 107 12483.67 47.45 54778.20 88888.00 2014-04-17 11:44:29.750 107 12483.60 47.45 54778.20 88888.00 2014-04-17 11:44:29.875 107 12483.62 47.42 54778.18 88888.00 2014-04-17 11:44:30.000 107 12483.65 47.40 54778.15 88888.00 2014-04-17 11:44:30.125 107 12483.62 47.45 54778.18 88888.00 2014-04-17 11:44:30.250 107 12483.55 47.45 54778.20 88888.00 2014-04-17 11:44:30.375 107 12483.52 47.42 54778.18 88888.00 2014-04-17 11:44:30.500 107 12483.58 47.42 54778.15 88888.00 2014-04-17 11:44:30.625 107 12483.62 47.42 54778.12 88888.00 2014-04-17 11:44:30.750 107 12483.60 47.42 54778.18 88888.00 2014-04-17 11:44:30.875 107 12483.55 47.40 54778.18 88888.00 2014-04-17 11:44:31.000 107 12483.52 47.38 54778.15 88888.00 2014-04-17 11:44:31.125 107 12483.52 47.38 54778.18 88888.00 2014-04-17 11:44:31.250 107 12483.55 47.35 54778.20 88888.00 2014-04-17 11:44:31.375 107 12483.58 47.40 54778.20 88888.00 2014-04-17 11:44:31.500 107 12483.62 47.42 54778.22 88888.00 2014-04-17 11:44:31.625 107 12483.65 47.42 54778.20 88888.00 2014-04-17 11:44:31.750 107 12483.60 47.38 54778.18 88888.00 2014-04-17 11:44:31.875 107 12483.65 47.38 54778.18 88888.00 2014-04-17 11:44:32.000 107 12483.70 47.40 54778.18 88888.00 2014-04-17 11:44:32.125 107 12483.65 47.38 54778.18 88888.00 2014-04-17 11:44:32.250 107 12483.65 47.35 54778.20 88888.00 2014-04-17 11:44:32.375 107 12483.70 47.38 54778.22 88888.00 2014-04-17 11:44:32.500 107 12483.75 47.40 54778.25 88888.00 2014-04-17 11:44:32.625 107 12483.75 47.42 54778.22 88888.00 2014-04-17 11:44:32.750 107 12483.73 47.42 54778.22 88888.00 2014-04-17 11:44:32.875 107 12483.62 47.40 54778.22 88888.00 2014-04-17 11:44:33.000 107 12483.55 47.38 54778.20 88888.00 2014-04-17 11:44:33.125 107 12483.50 47.38 54778.20 88888.00 2014-04-17 11:44:33.250 107 12483.50 47.35 54778.18 88888.00 2014-04-17 11:44:33.375 107 12483.58 47.35 54778.18 88888.00 2014-04-17 11:44:33.500 107 12483.65 47.35 54778.20 88888.00 2014-04-17 11:44:33.625 107 12483.67 47.35 54778.22 88888.00 2014-04-17 11:44:33.750 107 12483.65 47.33 54778.20 88888.00 2014-04-17 11:44:33.875 107 12483.62 47.33 54778.22 88888.00 2014-04-17 11:44:34.000 107 12483.60 47.33 54778.22 88888.00 2014-04-17 11:44:34.125 107 12483.58 47.38 54778.22 88888.00 2014-04-17 11:44:34.250 107 12483.50 47.38 54778.22 88888.00 2014-04-17 11:44:34.375 107 12483.50 47.35 54778.22 88888.00 2014-04-17 11:44:34.500 107 12483.55 47.38 54778.22 88888.00 2014-04-17 11:44:34.625 107 12483.65 47.38 54778.20 88888.00 2014-04-17 11:44:34.750 107 12483.67 47.33 54778.20 88888.00 2014-04-17 11:44:34.875 107 12483.67 47.30 54778.20 88888.00 2014-04-17 11:44:35.000 107 12483.62 47.30 54778.20 88888.00 2014-04-17 11:44:35.125 107 12483.65 47.33 54778.22 88888.00 2014-04-17 11:44:35.250 107 12483.62 47.30 54778.22 88888.00 2014-04-17 11:44:35.375 107 12483.70 47.30 54778.20 88888.00 2014-04-17 11:44:35.500 107 12483.67 47.30 54778.20 88888.00 2014-04-17 11:44:35.625 107 12483.70 47.33 54778.22 88888.00 2014-04-17 11:44:35.750 107 12483.73 47.33 54778.20 88888.00 2014-04-17 11:44:35.875 107 12483.73 47.33 54778.22 88888.00 2014-04-17 11:44:36.000 107 12483.70 47.35 54778.22 88888.00 2014-04-17 11:44:36.125 107 12483.70 47.33 54778.22 88888.00 2014-04-17 11:44:36.250 107 12483.70 47.30 54778.22 88888.00 2014-04-17 11:44:36.375 107 12483.75 47.30 54778.22 88888.00 2014-04-17 11:44:36.500 107 12483.75 47.27 54778.22 88888.00 2014-04-17 11:44:36.625 107 12483.73 47.30 54778.20 88888.00 2014-04-17 11:44:36.750 107 12483.75 47.30 54778.20 88888.00 2014-04-17 11:44:36.875 107 12483.77 47.27 54778.18 88888.00 2014-04-17 11:44:37.000 107 12483.73 47.25 54778.15 88888.00 2014-04-17 11:44:37.125 107 12483.73 47.25 54778.20 88888.00 2014-04-17 11:44:37.250 107 12483.73 47.27 54778.22 88888.00 2014-04-17 11:44:37.375 107 12483.73 47.30 54778.20 88888.00 2014-04-17 11:44:37.500 107 12483.75 47.27 54778.22 88888.00 2014-04-17 11:44:37.625 107 12483.75 47.27 54778.22 88888.00 2014-04-17 11:44:37.750 107 12483.77 47.25 54778.22 88888.00 2014-04-17 11:44:37.875 107 12483.77 47.25 54778.22 88888.00 2014-04-17 11:44:38.000 107 12483.73 47.27 54778.22 88888.00 2014-04-17 11:44:38.125 107 12483.73 47.25 54778.22 88888.00 2014-04-17 11:44:38.250 107 12483.80 47.23 54778.20 88888.00 2014-04-17 11:44:38.375 107 12483.83 47.23 54778.20 88888.00 2014-04-17 11:44:38.500 107 12483.77 47.25 54778.20 88888.00 2014-04-17 11:44:38.625 107 12483.77 47.23 54778.22 88888.00 2014-04-17 11:44:38.750 107 12483.77 47.20 54778.25 88888.00 2014-04-17 11:44:38.875 107 12483.83 47.20 54778.25 88888.00 2014-04-17 11:44:39.000 107 12483.90 47.23 54778.25 88888.00 2014-04-17 11:44:39.125 107 12483.85 47.23 54778.25 88888.00 2014-04-17 11:44:39.250 107 12483.83 47.23 54778.25 88888.00 2014-04-17 11:44:39.375 107 12483.80 47.23 54778.25 88888.00 2014-04-17 11:44:39.500 107 12483.77 47.23 54778.25 88888.00 2014-04-17 11:44:39.625 107 12483.83 47.20 54778.25 88888.00 2014-04-17 11:44:39.750 107 12483.83 47.20 54778.25 88888.00 2014-04-17 11:44:39.875 107 12483.77 47.17 54778.22 88888.00 2014-04-17 11:44:40.000 107 12483.80 47.15 54778.22 88888.00 2014-04-17 11:44:40.125 107 12483.77 47.17 54778.20 88888.00 2014-04-17 11:44:40.250 107 12483.80 47.20 54778.25 88888.00 2014-04-17 11:44:40.375 107 12483.88 47.20 54778.22 88888.00 2014-04-17 11:44:40.500 107 12483.85 47.17 54778.22 88888.00 2014-04-17 11:44:40.625 107 12483.83 47.15 54778.22 88888.00 2014-04-17 11:44:40.750 107 12483.80 47.15 54778.22 88888.00 2014-04-17 11:44:40.875 107 12483.83 47.15 54778.22 88888.00 2014-04-17 11:44:41.000 107 12483.80 47.15 54778.22 88888.00 2014-04-17 11:44:41.125 107 12483.85 47.17 54778.22 88888.00 2014-04-17 11:44:41.250 107 12483.85 47.15 54778.20 88888.00 2014-04-17 11:44:41.375 107 12483.90 47.12 54778.22 88888.00 2014-04-17 11:44:41.500 107 12483.88 47.12 54778.25 88888.00 2014-04-17 11:44:41.625 107 12483.88 47.10 54778.22 88888.00 2014-04-17 11:44:41.750 107 12483.83 47.10 54778.20 88888.00 2014-04-17 11:44:41.875 107 12483.88 47.12 54778.22 88888.00 2014-04-17 11:44:42.000 107 12483.92 47.15 54778.25 88888.00 2014-04-17 11:44:42.125 107 12483.85 47.15 54778.28 88888.00 2014-04-17 11:44:42.250 107 12483.83 47.15 54778.28 88888.00 2014-04-17 11:44:42.375 107 12483.80 47.10 54778.25 88888.00 2014-04-17 11:44:42.500 107 12483.83 47.08 54778.22 88888.00 2014-04-17 11:44:42.625 107 12483.85 47.12 54778.25 88888.00 2014-04-17 11:44:42.750 107 12483.83 47.12 54778.28 88888.00 2014-04-17 11:44:42.875 107 12483.77 47.10 54778.22 88888.00 2014-04-17 11:44:43.000 107 12483.80 47.08 54778.22 88888.00 2014-04-17 11:44:43.125 107 12483.77 47.05 54778.28 88888.00 2014-04-17 11:44:43.250 107 12483.80 47.05 54778.28 88888.00 2014-04-17 11:44:43.375 107 12483.83 47.10 54778.22 88888.00 2014-04-17 11:44:43.500 107 12483.83 47.08 54778.22 88888.00 2014-04-17 11:44:43.625 107 12483.88 47.08 54778.25 88888.00 2014-04-17 11:44:43.750 107 12483.90 47.08 54778.25 88888.00 2014-04-17 11:44:43.875 107 12483.90 47.08 54778.25 88888.00 2014-04-17 11:44:44.000 107 12483.85 47.08 54778.28 88888.00 2014-04-17 11:44:44.125 107 12483.83 47.08 54778.25 88888.00 2014-04-17 11:44:44.250 107 12483.88 47.02 54778.25 88888.00 2014-04-17 11:44:44.375 107 12483.90 47.05 54778.22 88888.00 2014-04-17 11:44:44.500 107 12483.90 47.05 54778.28 88888.00 2014-04-17 11:44:44.625 107 12483.92 47.05 54778.28 88888.00 2014-04-17 11:44:44.750 107 12483.88 47.02 54778.22 88888.00 2014-04-17 11:44:44.875 107 12483.83 47.00 54778.25 88888.00 2014-04-17 11:44:45.000 107 12483.85 47.02 54778.22 88888.00 2014-04-17 11:44:45.125 107 12483.88 47.02 54778.25 88888.00 2014-04-17 11:44:45.250 107 12483.90 46.98 54778.28 88888.00 2014-04-17 11:44:45.375 107 12483.98 46.98 54778.25 88888.00 2014-04-17 11:44:45.500 107 12483.95 46.98 54778.25 88888.00 2014-04-17 11:44:45.625 107 12483.95 47.00 54778.25 88888.00 2014-04-17 11:44:45.750 107 12483.98 46.98 54778.25 88888.00 2014-04-17 11:44:45.875 107 12483.95 46.95 54778.25 88888.00 2014-04-17 11:44:46.000 107 12484.00 46.92 54778.28 88888.00 2014-04-17 11:44:46.125 107 12484.05 46.98 54778.30 88888.00 2014-04-17 11:44:46.250 107 12484.00 47.00 54778.28 88888.00 2014-04-17 11:44:46.375 107 12484.00 46.98 54778.28 88888.00 2014-04-17 11:44:46.500 107 12484.05 46.98 54778.28 88888.00 2014-04-17 11:44:46.625 107 12484.08 46.95 54778.25 88888.00 2014-04-17 11:44:46.750 107 12484.00 46.95 54778.28 88888.00 2014-04-17 11:44:46.875 107 12483.95 46.95 54778.30 88888.00 2014-04-17 11:44:47.000 107 12484.00 46.95 54778.28 88888.00 2014-04-17 11:44:47.125 107 12484.00 46.92 54778.25 88888.00 2014-04-17 11:44:47.250 107 12483.95 46.90 54778.25 88888.00 2014-04-17 11:44:47.375 107 12483.98 46.90 54778.25 88888.00 2014-04-17 11:44:47.500 107 12483.98 46.95 54778.22 88888.00 2014-04-17 11:44:47.625 107 12484.02 46.98 54778.25 88888.00 2014-04-17 11:44:47.750 107 12484.05 46.92 54778.25 88888.00 2014-04-17 11:44:47.875 107 12484.00 46.90 54778.25 88888.00 2014-04-17 11:44:48.000 107 12484.00 46.92 54778.22 88888.00 2014-04-17 11:44:48.125 107 12484.02 46.95 54778.25 88888.00 2014-04-17 11:44:48.250 107 12484.05 46.95 54778.28 88888.00 2014-04-17 11:44:48.375 107 12484.05 46.90 54778.28 88888.00 2014-04-17 11:44:48.500 107 12483.95 46.83 54778.22 88888.00 2014-04-17 11:44:48.625 107 12483.92 46.88 54778.25 88888.00 2014-04-17 11:44:48.750 107 12484.00 46.92 54778.30 88888.00 2014-04-17 11:44:48.875 107 12483.98 46.88 54778.28 88888.00 2014-04-17 11:44:49.000 107 12483.92 46.83 54778.28 88888.00 2014-04-17 11:44:49.125 107 12483.92 46.83 54778.28 88888.00 2014-04-17 11:44:49.250 107 12483.98 46.88 54778.30 88888.00 2014-04-17 11:44:49.375 107 12484.00 46.88 54778.30 88888.00 2014-04-17 11:44:49.500 107 12484.02 46.85 54778.25 88888.00 2014-04-17 11:44:49.625 107 12483.98 46.83 54778.25 88888.00 2014-04-17 11:44:49.750 107 12484.00 46.83 54778.30 88888.00 2014-04-17 11:44:49.875 107 12484.00 46.83 54778.30 88888.00 2014-04-17 11:44:50.000 107 12483.98 46.83 54778.30 88888.00 2014-04-17 11:44:50.125 107 12483.92 46.88 54778.30 88888.00 2014-04-17 11:44:50.250 107 12483.98 46.83 54778.25 88888.00 2014-04-17 11:44:50.375 107 12484.05 46.80 54778.25 88888.00 2014-04-17 11:44:50.500 107 12484.10 46.83 54778.28 88888.00 2014-04-17 11:44:50.625 107 12484.08 46.80 54778.30 88888.00 2014-04-17 11:44:50.750 107 12484.05 46.77 54778.28 88888.00 2014-04-17 11:44:50.875 107 12484.02 46.77 54778.28 88888.00 2014-04-17 11:44:51.000 107 12484.05 46.77 54778.25 88888.00 2014-04-17 11:44:51.125 107 12484.05 46.75 54778.25 88888.00 2014-04-17 11:44:51.250 107 12484.10 46.75 54778.25 88888.00 2014-04-17 11:44:51.375 107 12484.10 46.77 54778.28 88888.00 2014-04-17 11:44:51.500 107 12484.02 46.77 54778.28 88888.00 2014-04-17 11:44:51.625 107 12484.05 46.75 54778.30 88888.00 2014-04-17 11:44:51.750 107 12484.10 46.75 54778.30 88888.00 2014-04-17 11:44:51.875 107 12484.08 46.75 54778.30 88888.00 2014-04-17 11:44:52.000 107 12484.08 46.75 54778.25 88888.00 2014-04-17 11:44:52.125 107 12484.02 46.75 54778.28 88888.00 2014-04-17 11:44:52.250 107 12484.00 46.75 54778.28 88888.00 2014-04-17 11:44:52.375 107 12484.05 46.75 54778.28 88888.00 2014-04-17 11:44:52.500 107 12484.08 46.73 54778.25 88888.00 2014-04-17 11:44:52.625 107 12484.02 46.70 54778.25 88888.00 2014-04-17 11:44:52.750 107 12484.00 46.70 54778.25 88888.00 2014-04-17 11:44:52.875 107 12484.05 46.73 54778.28 88888.00 2014-04-17 11:44:53.000 107 12484.05 46.70 54778.28 88888.00 2014-04-17 11:44:53.125 107 12484.10 46.73 54778.30 88888.00 2014-04-17 11:44:53.250 107 12484.02 46.70 54778.28 88888.00 2014-04-17 11:44:53.375 107 12484.05 46.67 54778.25 88888.00 2014-04-17 11:44:53.500 107 12484.08 46.67 54778.25 88888.00 2014-04-17 11:44:53.625 107 12484.08 46.70 54778.25 88888.00 2014-04-17 11:44:53.750 107 12484.15 46.70 54778.30 88888.00 2014-04-17 11:44:53.875 107 12484.15 46.70 54778.28 88888.00 2014-04-17 11:44:54.000 107 12484.12 46.73 54778.28 88888.00 2014-04-17 11:44:54.125 107 12484.08 46.70 54778.30 88888.00 2014-04-17 11:44:54.250 107 12484.08 46.65 54778.30 88888.00 2014-04-17 11:44:54.375 107 12484.12 46.67 54778.28 88888.00 2014-04-17 11:44:54.500 107 12484.15 46.70 54778.30 88888.00 2014-04-17 11:44:54.625 107 12484.12 46.70 54778.30 88888.00 2014-04-17 11:44:54.750 107 12484.12 46.67 54778.28 88888.00 2014-04-17 11:44:54.875 107 12484.10 46.65 54778.28 88888.00 2014-04-17 11:44:55.000 107 12484.15 46.67 54778.28 88888.00 2014-04-17 11:44:55.125 107 12484.15 46.67 54778.30 88888.00 2014-04-17 11:44:55.250 107 12484.10 46.62 54778.30 88888.00 2014-04-17 11:44:55.375 107 12484.15 46.62 54778.28 88888.00 2014-04-17 11:44:55.500 107 12484.20 46.62 54778.30 88888.00 2014-04-17 11:44:55.625 107 12484.17 46.60 54778.30 88888.00 2014-04-17 11:44:55.750 107 12484.20 46.60 54778.28 88888.00 2014-04-17 11:44:55.875 107 12484.25 46.60 54778.28 88888.00 2014-04-17 11:44:56.000 107 12484.17 46.60 54778.25 88888.00 2014-04-17 11:44:56.125 107 12484.15 46.65 54778.28 88888.00 2014-04-17 11:44:56.250 107 12484.05 46.62 54778.30 88888.00 2014-04-17 11:44:56.375 107 12484.05 46.65 54778.30 88888.00 2014-04-17 11:44:56.500 107 12484.12 46.65 54778.28 88888.00 2014-04-17 11:44:56.625 107 12484.17 46.65 54778.30 88888.00 2014-04-17 11:44:56.750 107 12484.15 46.62 54778.28 88888.00 2014-04-17 11:44:56.875 107 12484.15 46.60 54778.25 88888.00 2014-04-17 11:44:57.000 107 12484.17 46.55 54778.25 88888.00 2014-04-17 11:44:57.125 107 12484.15 46.58 54778.28 88888.00 2014-04-17 11:44:57.250 107 12484.15 46.58 54778.30 88888.00 2014-04-17 11:44:57.375 107 12484.15 46.58 54778.28 88888.00 2014-04-17 11:44:57.500 107 12484.10 46.55 54778.25 88888.00 2014-04-17 11:44:57.625 107 12484.10 46.55 54778.28 88888.00 2014-04-17 11:44:57.750 107 12484.20 46.55 54778.28 88888.00 2014-04-17 11:44:57.875 107 12484.27 46.58 54778.25 88888.00 2014-04-17 11:44:58.000 107 12484.25 46.55 54778.25 88888.00 2014-04-17 11:44:58.125 107 12484.23 46.55 54778.28 88888.00 2014-04-17 11:44:58.250 107 12484.23 46.52 54778.32 88888.00 2014-04-17 11:44:58.375 107 12484.25 46.58 54778.32 88888.00 2014-04-17 11:44:58.500 107 12484.15 46.58 54778.30 88888.00 2014-04-17 11:44:58.625 107 12484.10 46.58 54778.30 88888.00 2014-04-17 11:44:58.750 107 12484.12 46.52 54778.25 88888.00 2014-04-17 11:44:58.875 107 12484.10 46.55 54778.28 88888.00 2014-04-17 11:44:59.000 107 12484.10 46.55 54778.30 88888.00 2014-04-17 11:44:59.125 107 12484.15 46.55 54778.30 88888.00 2014-04-17 11:44:59.250 107 12484.10 46.52 54778.30 88888.00 2014-04-17 11:44:59.375 107 12484.08 46.55 54778.30 88888.00 2014-04-17 11:44:59.500 107 12484.10 46.52 54778.30 88888.00 2014-04-17 11:44:59.625 107 12484.15 46.50 54778.28 88888.00 2014-04-17 11:44:59.750 107 12484.17 46.50 54778.30 88888.00 2014-04-17 11:44:59.875 107 12484.20 46.50 54778.30 88888.00 2014-04-17 11:45:00.000 107 12484.27 46.52 54778.30 88888.00 2014-04-17 11:45:00.125 107 12484.25 46.52 54778.30 88888.00 2014-04-17 11:45:00.250 107 12484.25 46.50 54778.32 88888.00 2014-04-17 11:45:00.375 107 12484.30 46.50 54778.35 88888.00 2014-04-17 11:45:00.500 107 12484.33 46.50 54778.32 88888.00 2014-04-17 11:45:00.625 107 12484.30 46.50 54778.30 88888.00 2014-04-17 11:45:00.750 107 12484.30 46.52 54778.30 88888.00 2014-04-17 11:45:00.875 107 12484.27 46.52 54778.32 88888.00 2014-04-17 11:45:01.000 107 12484.25 46.48 54778.30 88888.00 2014-04-17 11:45:01.125 107 12484.25 46.50 54778.32 88888.00 2014-04-17 11:45:01.250 107 12484.20 46.50 54778.32 88888.00 2014-04-17 11:45:01.375 107 12484.23 46.50 54778.32 88888.00 2014-04-17 11:45:01.500 107 12484.25 46.48 54778.30 88888.00 2014-04-17 11:45:01.625 107 12484.17 46.50 54778.30 88888.00 2014-04-17 11:45:01.750 107 12484.10 46.50 54778.30 88888.00 2014-04-17 11:45:01.875 107 12484.10 46.48 54778.30 88888.00 2014-04-17 11:45:02.000 107 12484.15 46.48 54778.32 88888.00 2014-04-17 11:45:02.125 107 12484.17 46.48 54778.32 88888.00 2014-04-17 11:45:02.250 107 12484.15 46.48 54778.32 88888.00 2014-04-17 11:45:02.375 107 12484.12 46.50 54778.30 88888.00 2014-04-17 11:45:02.500 107 12484.08 46.50 54778.30 88888.00 2014-04-17 11:45:02.625 107 12484.08 46.48 54778.30 88888.00 2014-04-17 11:45:02.750 107 12484.05 46.42 54778.30 88888.00 2014-04-17 11:45:02.875 107 12484.08 46.40 54778.30 88888.00 2014-04-17 11:45:03.000 107 12484.15 46.42 54778.28 88888.00 2014-04-17 11:45:03.125 107 12484.20 46.42 54778.30 88888.00 2014-04-17 11:45:03.250 107 12484.23 46.40 54778.32 88888.00 2014-04-17 11:45:03.375 107 12484.27 46.42 54778.30 88888.00 2014-04-17 11:45:03.500 107 12484.25 46.42 54778.30 88888.00 2014-04-17 11:45:03.625 107 12484.10 46.40 54778.30 88888.00 2014-04-17 11:45:03.750 107 12484.05 46.40 54778.32 88888.00 2014-04-17 11:45:03.875 107 12484.05 46.40 54778.30 88888.00 2014-04-17 11:45:04.000 107 12484.12 46.38 54778.32 88888.00 2014-04-17 11:45:04.125 107 12484.17 46.40 54778.32 88888.00 2014-04-17 11:45:04.250 107 12484.12 46.42 54778.32 88888.00 2014-04-17 11:45:04.375 107 12484.17 46.45 54778.35 88888.00 2014-04-17 11:45:04.500 107 12484.20 46.40 54778.32 88888.00 2014-04-17 11:45:04.625 107 12484.20 46.40 54778.32 88888.00 2014-04-17 11:45:04.750 107 12484.23 46.42 54778.30 88888.00 2014-04-17 11:45:04.875 107 12484.17 46.42 54778.32 88888.00 2014-04-17 11:45:05.000 107 12484.15 46.42 54778.32 88888.00 2014-04-17 11:45:05.125 107 12484.17 46.42 54778.35 88888.00 2014-04-17 11:45:05.250 107 12484.20 46.42 54778.35 88888.00 2014-04-17 11:45:05.375 107 12484.25 46.42 54778.35 88888.00 2014-04-17 11:45:05.500 107 12484.20 46.40 54778.32 88888.00 2014-04-17 11:45:05.625 107 12484.17 46.38 54778.32 88888.00 2014-04-17 11:45:05.750 107 12484.15 46.38 54778.35 88888.00 2014-04-17 11:45:05.875 107 12484.20 46.38 54778.35 88888.00 2014-04-17 11:45:06.000 107 12484.17 46.38 54778.32 88888.00 2014-04-17 11:45:06.125 107 12484.17 46.38 54778.30 88888.00 2014-04-17 11:45:06.250 107 12484.17 46.35 54778.32 88888.00 2014-04-17 11:45:06.375 107 12484.17 46.35 54778.32 88888.00 2014-04-17 11:45:06.500 107 12484.10 46.35 54778.32 88888.00 2014-04-17 11:45:06.625 107 12484.10 46.38 54778.32 88888.00 2014-04-17 11:45:06.750 107 12484.12 46.38 54778.35 88888.00 2014-04-17 11:45:06.875 107 12484.17 46.38 54778.38 88888.00 2014-04-17 11:45:07.000 107 12484.15 46.35 54778.35 88888.00 2014-04-17 11:45:07.125 107 12484.10 46.35 54778.32 88888.00 2014-04-17 11:45:07.250 107 12484.02 46.33 54778.32 88888.00 2014-04-17 11:45:07.375 107 12484.05 46.33 54778.32 88888.00 2014-04-17 11:45:07.500 107 12484.05 46.35 54778.35 88888.00 2014-04-17 11:45:07.625 107 12484.15 46.33 54778.32 88888.00 2014-04-17 11:45:07.750 107 12484.25 46.33 54778.32 88888.00 2014-04-17 11:45:07.875 107 12484.23 46.33 54778.30 88888.00 2014-04-17 11:45:08.000 107 12484.12 46.33 54778.32 88888.00 2014-04-17 11:45:08.125 107 12484.12 46.33 54778.32 88888.00 2014-04-17 11:45:08.250 107 12484.20 46.27 54778.30 88888.00 2014-04-17 11:45:08.375 107 12484.23 46.30 54778.30 88888.00 2014-04-17 11:45:08.500 107 12484.17 46.33 54778.32 88888.00 2014-04-17 11:45:08.625 107 12484.20 46.33 54778.32 88888.00 2014-04-17 11:45:08.750 107 12484.17 46.33 54778.35 88888.00 2014-04-17 11:45:08.875 107 12484.15 46.33 54778.32 88888.00 2014-04-17 11:45:09.000 107 12484.12 46.33 54778.32 88888.00 2014-04-17 11:45:09.125 107 12484.12 46.33 54778.35 88888.00 2014-04-17 11:45:09.250 107 12484.15 46.27 54778.35 88888.00 2014-04-17 11:45:09.375 107 12484.15 46.25 54778.35 88888.00 2014-04-17 11:45:09.500 107 12484.12 46.27 54778.32 88888.00 2014-04-17 11:45:09.625 107 12484.12 46.27 54778.32 88888.00 2014-04-17 11:45:09.750 107 12484.20 46.30 54778.32 88888.00 2014-04-17 11:45:09.875 107 12484.27 46.33 54778.30 88888.00 2014-04-17 11:45:10.000 107 12484.15 46.30 54778.30 88888.00 2014-04-17 11:45:10.125 107 12484.08 46.25 54778.30 88888.00 2014-04-17 11:45:10.250 107 12484.10 46.23 54778.30 88888.00 2014-04-17 11:45:10.375 107 12484.17 46.25 54778.32 88888.00 2014-04-17 11:45:10.500 107 12484.15 46.25 54778.35 88888.00 2014-04-17 11:45:10.625 107 12484.10 46.25 54778.32 88888.00 2014-04-17 11:45:10.750 107 12484.08 46.23 54778.35 88888.00 2014-04-17 11:45:10.875 107 12484.10 46.23 54778.35 88888.00 2014-04-17 11:45:11.000 107 12484.17 46.25 54778.32 88888.00 2014-04-17 11:45:11.125 107 12484.20 46.25 54778.35 88888.00 2014-04-17 11:45:11.250 107 12484.23 46.27 54778.35 88888.00 2014-04-17 11:45:11.375 107 12484.23 46.27 54778.35 88888.00 2014-04-17 11:45:11.500 107 12484.12 46.27 54778.35 88888.00 2014-04-17 11:45:11.625 107 12484.10 46.25 54778.35 88888.00 2014-04-17 11:45:11.750 107 12484.15 46.25 54778.35 88888.00 2014-04-17 11:45:11.875 107 12484.12 46.23 54778.35 88888.00 2014-04-17 11:45:12.000 107 12484.05 46.20 54778.32 88888.00 2014-04-17 11:45:12.125 107 12484.05 46.20 54778.32 88888.00 2014-04-17 11:45:12.250 107 12484.05 46.23 54778.35 88888.00 2014-04-17 11:45:12.375 107 12484.08 46.23 54778.35 88888.00 2014-04-17 11:45:12.500 107 12484.08 46.20 54778.35 88888.00 2014-04-17 11:45:12.625 107 12484.15 46.20 54778.35 88888.00 2014-04-17 11:45:12.750 107 12484.17 46.20 54778.38 88888.00 2014-04-17 11:45:12.875 107 12484.15 46.20 54778.35 88888.00 2014-04-17 11:45:13.000 107 12484.15 46.17 54778.35 88888.00 2014-04-17 11:45:13.125 107 12484.15 46.17 54778.32 88888.00 2014-04-17 11:45:13.250 107 12484.15 46.15 54778.38 88888.00 2014-04-17 11:45:13.375 107 12484.17 46.20 54778.38 88888.00 2014-04-17 11:45:13.500 107 12484.12 46.23 54778.32 88888.00 2014-04-17 11:45:13.625 107 12484.15 46.17 54778.32 88888.00 2014-04-17 11:45:13.750 107 12484.20 46.17 54778.32 88888.00 2014-04-17 11:45:13.875 107 12484.17 46.15 54778.32 88888.00 2014-04-17 11:45:14.000 107 12484.17 46.15 54778.32 88888.00 2014-04-17 11:45:14.125 107 12484.20 46.15 54778.35 88888.00 2014-04-17 11:45:14.250 107 12484.25 46.17 54778.35 88888.00 2014-04-17 11:45:14.375 107 12484.25 46.23 54778.35 88888.00 2014-04-17 11:45:14.500 107 12484.25 46.23 54778.32 88888.00 2014-04-17 11:45:14.625 107 12484.30 46.17 54778.32 88888.00 2014-04-17 11:45:14.750 107 12484.25 46.12 54778.32 88888.00 2014-04-17 11:45:14.875 107 12484.20 46.12 54778.32 88888.00 2014-04-17 11:45:15.000 107 12484.20 46.15 54778.32 88888.00 2014-04-17 11:45:15.125 107 12484.20 46.17 54778.32 88888.00 2014-04-17 11:45:15.250 107 12484.20 46.15 54778.35 88888.00 2014-04-17 11:45:15.375 107 12484.25 46.12 54778.32 88888.00 2014-04-17 11:45:15.500 107 12484.25 46.12 54778.32 88888.00 2014-04-17 11:45:15.625 107 12484.27 46.12 54778.32 88888.00 2014-04-17 11:45:15.750 107 12484.25 46.15 54778.35 88888.00 2014-04-17 11:45:15.875 107 12484.23 46.15 54778.35 88888.00 2014-04-17 11:45:16.000 107 12484.23 46.10 54778.35 88888.00 2014-04-17 11:45:16.125 107 12484.27 46.12 54778.38 88888.00 2014-04-17 11:45:16.250 107 12484.30 46.15 54778.35 88888.00 2014-04-17 11:45:16.375 107 12484.33 46.15 54778.35 88888.00 2014-04-17 11:45:16.500 107 12484.27 46.12 54778.35 88888.00 2014-04-17 11:45:16.625 107 12484.23 46.08 54778.32 88888.00 2014-04-17 11:45:16.750 107 12484.20 46.08 54778.35 88888.00 2014-04-17 11:45:16.875 107 12484.23 46.10 54778.35 88888.00 2014-04-17 11:45:17.000 107 12484.23 46.10 54778.32 88888.00 2014-04-17 11:45:17.125 107 12484.23 46.12 54778.35 88888.00 2014-04-17 11:45:17.250 107 12484.12 46.08 54778.35 88888.00 2014-04-17 11:45:17.375 107 12484.17 46.10 54778.32 88888.00 2014-04-17 11:45:17.500 107 12484.25 46.12 54778.32 88888.00 2014-04-17 11:45:17.625 107 12484.25 46.12 54778.35 88888.00 2014-04-17 11:45:17.750 107 12484.20 46.10 54778.38 88888.00 2014-04-17 11:45:17.875 107 12484.10 46.10 54778.35 88888.00 2014-04-17 11:45:18.000 107 12484.15 46.12 54778.35 88888.00 2014-04-17 11:45:18.125 107 12484.15 46.15 54778.38 88888.00 2014-04-17 11:45:18.250 107 12484.12 46.15 54778.38 88888.00 2014-04-17 11:45:18.375 107 12484.15 46.10 54778.35 88888.00 2014-04-17 11:45:18.500 107 12484.12 46.10 54778.35 88888.00 2014-04-17 11:45:18.625 107 12484.15 46.12 54778.35 88888.00 2014-04-17 11:45:18.750 107 12484.17 46.12 54778.35 88888.00 2014-04-17 11:45:18.875 107 12484.15 46.10 54778.35 88888.00 2014-04-17 11:45:19.000 107 12484.10 46.10 54778.35 88888.00 2014-04-17 11:45:19.125 107 12484.12 46.12 54778.35 88888.00 2014-04-17 11:45:19.250 107 12484.08 46.08 54778.38 88888.00 2014-04-17 11:45:19.375 107 12484.02 46.08 54778.35 88888.00 2014-04-17 11:45:19.500 107 12484.05 46.08 54778.35 88888.00 2014-04-17 11:45:19.625 107 12484.15 46.08 54778.35 88888.00 2014-04-17 11:45:19.750 107 12484.15 46.08 54778.35 88888.00 2014-04-17 11:45:19.875 107 12484.15 46.05 54778.38 88888.00 2014-04-17 11:45:20.000 107 12484.12 46.08 54778.38 88888.00 2014-04-17 11:45:20.125 107 12484.12 46.08 54778.38 88888.00 2014-04-17 11:45:20.250 107 12484.10 46.05 54778.38 88888.00 2014-04-17 11:45:20.375 107 12484.17 46.05 54778.38 88888.00 2014-04-17 11:45:20.500 107 12484.23 46.08 54778.40 88888.00 2014-04-17 11:45:20.625 107 12484.12 46.05 54778.40 88888.00 2014-04-17 11:45:20.750 107 12484.08 46.02 54778.38 88888.00 2014-04-17 11:45:20.875 107 12484.12 45.98 54778.38 88888.00 2014-04-17 11:45:21.000 107 12484.10 46.00 54778.35 88888.00 2014-04-17 11:45:21.125 107 12484.08 46.00 54778.38 88888.00 2014-04-17 11:45:21.250 107 12484.08 45.98 54778.38 88888.00 2014-04-17 11:45:21.375 107 12484.12 46.00 54778.38 88888.00 2014-04-17 11:45:21.500 107 12484.10 46.02 54778.38 88888.00 2014-04-17 11:45:21.625 107 12484.08 46.02 54778.38 88888.00 2014-04-17 11:45:21.750 107 12484.05 46.02 54778.38 88888.00 2014-04-17 11:45:21.875 107 12484.12 46.02 54778.40 88888.00 2014-04-17 11:45:22.000 107 12484.17 46.00 54778.40 88888.00 2014-04-17 11:45:22.125 107 12484.12 46.00 54778.38 88888.00 2014-04-17 11:45:22.250 107 12484.10 46.00 54778.40 88888.00 2014-04-17 11:45:22.375 107 12484.10 46.00 54778.38 88888.00 2014-04-17 11:45:22.500 107 12484.02 46.02 54778.38 88888.00 2014-04-17 11:45:22.625 107 12484.00 46.02 54778.40 88888.00 2014-04-17 11:45:22.750 107 12484.05 46.00 54778.38 88888.00 2014-04-17 11:45:22.875 107 12484.08 46.00 54778.38 88888.00 2014-04-17 11:45:23.000 107 12484.05 46.00 54778.38 88888.00 2014-04-17 11:45:23.125 107 12484.02 45.98 54778.38 88888.00 2014-04-17 11:45:23.250 107 12484.05 45.98 54778.38 88888.00 2014-04-17 11:45:23.375 107 12484.10 45.98 54778.38 88888.00 2014-04-17 11:45:23.500 107 12484.12 46.00 54778.38 88888.00 2014-04-17 11:45:23.625 107 12484.10 46.00 54778.38 88888.00 2014-04-17 11:45:23.750 107 12484.12 45.98 54778.40 88888.00 2014-04-17 11:45:23.875 107 12484.12 45.98 54778.38 88888.00 2014-04-17 11:45:24.000 107 12484.05 45.95 54778.35 88888.00 2014-04-17 11:45:24.125 107 12484.05 45.98 54778.35 88888.00 2014-04-17 11:45:24.250 107 12484.05 45.98 54778.38 88888.00 2014-04-17 11:45:24.375 107 12484.08 46.00 54778.40 88888.00 2014-04-17 11:45:24.500 107 12484.10 45.98 54778.40 88888.00 2014-04-17 11:45:24.625 107 12484.08 46.00 54778.38 88888.00 2014-04-17 11:45:24.750 107 12484.02 45.95 54778.38 88888.00 2014-04-17 11:45:24.875 107 12484.00 45.95 54778.38 88888.00 2014-04-17 11:45:25.000 107 12484.05 46.00 54778.40 88888.00 2014-04-17 11:45:25.125 107 12484.02 46.00 54778.40 88888.00 2014-04-17 11:45:25.250 107 12483.98 45.98 54778.40 88888.00 2014-04-17 11:45:25.375 107 12484.00 46.00 54778.40 88888.00 2014-04-17 11:45:25.500 107 12483.98 45.98 54778.35 88888.00 2014-04-17 11:45:25.625 107 12483.95 45.98 54778.35 88888.00 2014-04-17 11:45:25.750 107 12483.95 45.95 54778.38 88888.00 2014-04-17 11:45:25.875 107 12484.02 45.95 54778.38 88888.00 2014-04-17 11:45:26.000 107 12484.08 45.98 54778.35 88888.00 2014-04-17 11:45:26.125 107 12484.08 46.00 54778.38 88888.00 2014-04-17 11:45:26.250 107 12484.00 45.98 54778.38 88888.00 2014-04-17 11:45:26.375 107 12484.02 45.98 54778.40 88888.00 2014-04-17 11:45:26.500 107 12484.02 45.98 54778.40 88888.00 2014-04-17 11:45:26.625 107 12483.98 45.95 54778.38 88888.00 2014-04-17 11:45:26.750 107 12483.92 45.95 54778.35 88888.00 2014-04-17 11:45:26.875 107 12483.90 45.92 54778.38 88888.00 2014-04-17 11:45:27.000 107 12483.85 45.95 54778.38 88888.00 2014-04-17 11:45:27.125 107 12483.85 46.00 54778.40 88888.00 2014-04-17 11:45:27.250 107 12483.83 45.98 54778.38 88888.00 2014-04-17 11:45:27.375 107 12483.83 45.98 54778.40 88888.00 2014-04-17 11:45:27.500 107 12483.83 45.98 54778.38 88888.00 2014-04-17 11:45:27.625 107 12483.88 46.02 54778.38 88888.00 2014-04-17 11:45:27.750 107 12483.90 46.02 54778.40 88888.00 2014-04-17 11:45:27.875 107 12483.88 45.98 54778.40 88888.00 2014-04-17 11:45:28.000 107 12483.90 45.95 54778.40 88888.00 2014-04-17 11:45:28.125 107 12483.88 45.98 54778.40 88888.00 2014-04-17 11:45:28.250 107 12483.88 45.98 54778.40 88888.00 2014-04-17 11:45:28.375 107 12483.90 45.98 54778.40 88888.00 2014-04-17 11:45:28.500 107 12483.90 45.98 54778.40 88888.00 2014-04-17 11:45:28.625 107 12483.85 45.95 54778.38 88888.00 2014-04-17 11:45:28.750 107 12483.83 45.95 54778.38 88888.00 2014-04-17 11:45:28.875 107 12483.85 45.98 54778.35 88888.00 2014-04-17 11:45:29.000 107 12483.83 45.98 54778.38 88888.00 2014-04-17 11:45:29.125 107 12483.80 46.00 54778.38 88888.00 2014-04-17 11:45:29.250 107 12483.80 45.98 54778.40 88888.00 2014-04-17 11:45:29.375 107 12483.85 45.95 54778.38 88888.00 2014-04-17 11:45:29.500 107 12483.90 45.98 54778.38 88888.00 2014-04-17 11:45:29.625 107 12483.92 46.00 54778.38 88888.00 2014-04-17 11:45:29.750 107 12483.92 46.05 54778.38 88888.00 2014-04-17 11:45:29.875 107 12483.85 46.00 54778.38 88888.00 2014-04-17 11:45:30.000 107 12483.80 46.00 54778.35 88888.00 2014-04-17 11:45:30.125 107 12483.80 45.98 54778.38 88888.00 2014-04-17 11:45:30.250 107 12483.80 46.02 54778.40 88888.00 2014-04-17 11:45:30.375 107 12483.90 46.02 54778.40 88888.00 2014-04-17 11:45:30.500 107 12483.90 46.00 54778.40 88888.00 2014-04-17 11:45:30.625 107 12483.75 45.98 54778.38 88888.00 2014-04-17 11:45:30.750 107 12483.75 46.00 54778.38 88888.00 2014-04-17 11:45:30.875 107 12483.85 45.98 54778.38 88888.00 2014-04-17 11:45:31.000 107 12483.88 46.00 54778.38 88888.00 2014-04-17 11:45:31.125 107 12483.90 46.02 54778.40 88888.00 2014-04-17 11:45:31.250 107 12483.88 46.00 54778.40 88888.00 2014-04-17 11:45:31.375 107 12483.80 46.00 54778.40 88888.00 2014-04-17 11:45:31.500 107 12483.83 46.00 54778.38 88888.00 2014-04-17 11:45:31.625 107 12483.77 46.05 54778.40 88888.00 2014-04-17 11:45:31.750 107 12483.75 46.05 54778.38 88888.00 2014-04-17 11:45:31.875 107 12483.70 46.02 54778.40 88888.00 2014-04-17 11:45:32.000 107 12483.67 46.02 54778.38 88888.00 2014-04-17 11:45:32.125 107 12483.60 46.02 54778.38 88888.00 2014-04-17 11:45:32.250 107 12483.67 46.00 54778.40 88888.00 2014-04-17 11:45:32.375 107 12483.75 45.98 54778.40 88888.00 2014-04-17 11:45:32.500 107 12483.75 46.02 54778.43 88888.00 2014-04-17 11:45:32.625 107 12483.77 46.05 54778.43 88888.00 2014-04-17 11:45:32.750 107 12483.75 46.02 54778.40 88888.00 2014-04-17 11:45:32.875 107 12483.73 46.05 54778.38 88888.00 2014-04-17 11:45:33.000 107 12483.70 46.02 54778.40 88888.00 2014-04-17 11:45:33.125 107 12483.65 46.02 54778.40 88888.00 2014-04-17 11:45:33.250 107 12483.62 46.02 54778.40 88888.00 2014-04-17 11:45:33.375 107 12483.65 46.02 54778.38 88888.00 2014-04-17 11:45:33.500 107 12483.60 46.02 54778.38 88888.00 2014-04-17 11:45:33.625 107 12483.58 46.05 54778.40 88888.00 2014-04-17 11:45:33.750 107 12483.60 46.05 54778.43 88888.00 2014-04-17 11:45:33.875 107 12483.65 46.02 54778.38 88888.00 2014-04-17 11:45:34.000 107 12483.70 46.00 54778.38 88888.00 2014-04-17 11:45:34.125 107 12483.67 46.02 54778.40 88888.00 2014-04-17 11:45:34.250 107 12483.62 46.02 54778.40 88888.00 2014-04-17 11:45:34.375 107 12483.65 46.05 54778.38 88888.00 2014-04-17 11:45:34.500 107 12483.62 46.02 54778.38 88888.00 2014-04-17 11:45:34.625 107 12483.62 46.02 54778.35 88888.00 2014-04-17 11:45:34.750 107 12483.65 46.05 54778.38 88888.00 2014-04-17 11:45:34.875 107 12483.67 46.05 54778.38 88888.00 2014-04-17 11:45:35.000 107 12483.67 46.02 54778.35 88888.00 2014-04-17 11:45:35.125 107 12483.67 46.05 54778.35 88888.00 2014-04-17 11:45:35.250 107 12483.67 46.02 54778.35 88888.00 2014-04-17 11:45:35.375 107 12483.73 46.05 54778.35 88888.00 2014-04-17 11:45:35.500 107 12483.73 46.05 54778.38 88888.00 2014-04-17 11:45:35.625 107 12483.73 46.02 54778.40 88888.00 2014-04-17 11:45:35.750 107 12483.70 46.00 54778.40 88888.00 2014-04-17 11:45:35.875 107 12483.75 46.00 54778.38 88888.00 2014-04-17 11:45:36.000 107 12483.73 46.00 54778.35 88888.00 2014-04-17 11:45:36.125 107 12483.75 46.02 54778.38 88888.00 2014-04-17 11:45:36.250 107 12483.70 46.02 54778.40 88888.00 2014-04-17 11:45:36.375 107 12483.75 46.05 54778.38 88888.00 2014-04-17 11:45:36.500 107 12483.73 46.02 54778.35 88888.00 2014-04-17 11:45:36.625 107 12483.67 46.05 54778.35 88888.00 2014-04-17 11:45:36.750 107 12483.62 46.05 54778.38 88888.00 2014-04-17 11:45:36.875 107 12483.62 46.02 54778.38 88888.00 2014-04-17 11:45:37.000 107 12483.62 46.05 54778.38 88888.00 2014-04-17 11:45:37.125 107 12483.67 46.08 54778.35 88888.00 2014-04-17 11:45:37.250 107 12483.62 46.05 54778.38 88888.00 2014-04-17 11:45:37.375 107 12483.60 46.05 54778.38 88888.00 2014-04-17 11:45:37.500 107 12483.60 46.05 54778.40 88888.00 2014-04-17 11:45:37.625 107 12483.60 46.08 54778.40 88888.00 2014-04-17 11:45:37.750 107 12483.60 46.05 54778.38 88888.00 2014-04-17 11:45:37.875 107 12483.60 46.08 54778.38 88888.00 2014-04-17 11:45:38.000 107 12483.65 46.08 54778.35 88888.00 2014-04-17 11:45:38.125 107 12483.62 46.08 54778.38 88888.00 2014-04-17 11:45:38.250 107 12483.65 46.08 54778.38 88888.00 2014-04-17 11:45:38.375 107 12483.75 46.10 54778.38 88888.00 2014-04-17 11:45:38.500 107 12483.67 46.08 54778.35 88888.00 2014-04-17 11:45:38.625 107 12483.58 46.08 54778.35 88888.00 2014-04-17 11:45:38.750 107 12483.60 46.08 54778.35 88888.00 2014-04-17 11:45:38.875 107 12483.58 46.08 54778.35 88888.00 2014-04-17 11:45:39.000 107 12483.55 46.10 54778.38 88888.00 2014-04-17 11:45:39.125 107 12483.58 46.10 54778.38 88888.00 2014-04-17 11:45:39.250 107 12483.50 46.10 54778.38 88888.00 2014-04-17 11:45:39.375 107 12483.55 46.08 54778.38 88888.00 2014-04-17 11:45:39.500 107 12483.48 46.10 54778.38 88888.00 2014-04-17 11:45:39.625 107 12483.50 46.12 54778.35 88888.00 2014-04-17 11:45:39.750 107 12483.52 46.15 54778.38 88888.00 2014-04-17 11:45:39.875 107 12483.55 46.12 54778.38 88888.00 2014-04-17 11:45:40.000 107 12483.62 46.10 54778.35 88888.00 2014-04-17 11:45:40.125 107 12483.65 46.10 54778.38 88888.00 2014-04-17 11:45:40.250 107 12483.58 46.10 54778.40 88888.00 2014-04-17 11:45:40.375 107 12483.62 46.12 54778.38 88888.00 2014-04-17 11:45:40.500 107 12483.62 46.10 54778.40 88888.00 2014-04-17 11:45:40.625 107 12483.58 46.15 54778.38 88888.00 2014-04-17 11:45:40.750 107 12483.60 46.12 54778.38 88888.00 2014-04-17 11:45:40.875 107 12483.62 46.12 54778.40 88888.00 2014-04-17 11:45:41.000 107 12483.58 46.12 54778.35 88888.00 2014-04-17 11:45:41.125 107 12483.55 46.12 54778.38 88888.00 2014-04-17 11:45:41.250 107 12483.55 46.10 54778.40 88888.00 2014-04-17 11:45:41.375 107 12483.60 46.15 54778.40 88888.00 2014-04-17 11:45:41.500 107 12483.58 46.15 54778.40 88888.00 2014-04-17 11:45:41.625 107 12483.60 46.10 54778.40 88888.00 2014-04-17 11:45:41.750 107 12483.62 46.10 54778.38 88888.00 2014-04-17 11:45:41.875 107 12483.55 46.12 54778.38 88888.00 2014-04-17 11:45:42.000 107 12483.52 46.15 54778.40 88888.00 2014-04-17 11:45:42.125 107 12483.52 46.17 54778.43 88888.00 2014-04-17 11:45:42.250 107 12483.48 46.12 54778.40 88888.00 2014-04-17 11:45:42.375 107 12483.52 46.12 54778.40 88888.00 2014-04-17 11:45:42.500 107 12483.58 46.15 54778.40 88888.00 2014-04-17 11:45:42.625 107 12483.60 46.15 54778.40 88888.00 2014-04-17 11:45:42.750 107 12483.62 46.17 54778.38 88888.00 2014-04-17 11:45:42.875 107 12483.58 46.17 54778.35 88888.00 2014-04-17 11:45:43.000 107 12483.48 46.15 54778.35 88888.00 2014-04-17 11:45:43.125 107 12483.45 46.10 54778.38 88888.00 2014-04-17 11:45:43.250 107 12483.50 46.12 54778.38 88888.00 2014-04-17 11:45:43.375 107 12483.52 46.17 54778.38 88888.00 2014-04-17 11:45:43.500 107 12483.52 46.17 54778.38 88888.00 2014-04-17 11:45:43.625 107 12483.52 46.15 54778.38 88888.00 2014-04-17 11:45:43.750 107 12483.50 46.17 54778.38 88888.00 2014-04-17 11:45:43.875 107 12483.50 46.17 54778.35 88888.00 2014-04-17 11:45:44.000 107 12483.52 46.15 54778.35 88888.00 2014-04-17 11:45:44.125 107 12483.58 46.15 54778.40 88888.00 2014-04-17 11:45:44.250 107 12483.58 46.17 54778.40 88888.00 2014-04-17 11:45:44.375 107 12483.55 46.20 54778.40 88888.00 2014-04-17 11:45:44.500 107 12483.48 46.20 54778.38 88888.00 2014-04-17 11:45:44.625 107 12483.50 46.20 54778.38 88888.00 2014-04-17 11:45:44.750 107 12483.55 46.17 54778.38 88888.00 2014-04-17 11:45:44.875 107 12483.58 46.20 54778.35 88888.00 2014-04-17 11:45:45.000 107 12483.55 46.20 54778.38 88888.00 2014-04-17 11:45:45.125 107 12483.58 46.17 54778.35 88888.00 2014-04-17 11:45:45.250 107 12483.55 46.17 54778.35 88888.00 2014-04-17 11:45:45.375 107 12483.52 46.17 54778.35 88888.00 2014-04-17 11:45:45.500 107 12483.55 46.20 54778.38 88888.00 2014-04-17 11:45:45.625 107 12483.58 46.23 54778.38 88888.00 2014-04-17 11:45:45.750 107 12483.50 46.23 54778.35 88888.00 2014-04-17 11:45:45.875 107 12483.50 46.20 54778.35 88888.00 2014-04-17 11:45:46.000 107 12483.58 46.23 54778.38 88888.00 2014-04-17 11:45:46.125 107 12483.55 46.20 54778.40 88888.00 2014-04-17 11:45:46.250 107 12483.48 46.17 54778.38 88888.00 2014-04-17 11:45:46.375 107 12483.45 46.15 54778.32 88888.00 2014-04-17 11:45:46.500 107 12483.45 46.17 54778.35 88888.00 2014-04-17 11:45:46.625 107 12483.52 46.17 54778.35 88888.00 2014-04-17 11:45:46.750 107 12483.58 46.17 54778.32 88888.00 2014-04-17 11:45:46.875 107 12483.52 46.23 54778.32 88888.00 2014-04-17 11:45:47.000 107 12483.50 46.25 54778.32 88888.00 2014-04-17 11:45:47.125 107 12483.55 46.20 54778.35 88888.00 2014-04-17 11:45:47.250 107 12483.55 46.17 54778.32 88888.00 2014-04-17 11:45:47.375 107 12483.58 46.20 54778.30 88888.00 2014-04-17 11:45:47.500 107 12483.55 46.20 54778.32 88888.00 2014-04-17 11:45:47.625 107 12483.62 46.17 54778.32 88888.00 2014-04-17 11:45:47.750 107 12483.62 46.15 54778.32 88888.00 2014-04-17 11:45:47.875 107 12483.55 46.17 54778.32 88888.00 2014-04-17 11:45:48.000 107 12483.48 46.17 54778.32 88888.00 2014-04-17 11:45:48.125 107 12483.45 46.17 54778.30 88888.00 2014-04-17 11:45:48.250 107 12483.45 46.17 54778.32 88888.00 2014-04-17 11:45:48.375 107 12483.42 46.17 54778.30 88888.00 2014-04-17 11:45:48.500 107 12483.42 46.17 54778.30 88888.00 2014-04-17 11:45:48.625 107 12483.40 46.17 54778.30 88888.00 2014-04-17 11:45:48.750 107 12483.42 46.15 54778.30 88888.00 2014-04-17 11:45:48.875 107 12483.42 46.17 54778.32 88888.00 2014-04-17 11:45:49.000 107 12483.42 46.17 54778.32 88888.00 2014-04-17 11:45:49.125 107 12483.48 46.15 54778.32 88888.00 2014-04-17 11:45:49.250 107 12483.45 46.17 54778.32 88888.00 2014-04-17 11:45:49.375 107 12483.40 46.15 54778.30 88888.00 2014-04-17 11:45:49.500 107 12483.40 46.15 54778.32 88888.00 2014-04-17 11:45:49.625 107 12483.42 46.17 54778.32 88888.00 2014-04-17 11:45:49.750 107 12483.40 46.17 54778.32 88888.00 2014-04-17 11:45:49.875 107 12483.38 46.20 54778.35 88888.00 2014-04-17 11:45:50.000 107 12483.40 46.20 54778.35 88888.00 2014-04-17 11:45:50.125 107 12483.42 46.20 54778.35 88888.00 2014-04-17 11:45:50.250 107 12483.40 46.17 54778.35 88888.00 2014-04-17 11:45:50.375 107 12483.40 46.20 54778.35 88888.00 2014-04-17 11:45:50.500 107 12483.38 46.20 54778.35 88888.00 2014-04-17 11:45:50.625 107 12483.38 46.20 54778.35 88888.00 2014-04-17 11:45:50.750 107 12483.40 46.23 54778.35 88888.00 2014-04-17 11:45:50.875 107 12483.45 46.20 54778.35 88888.00 2014-04-17 11:45:51.000 107 12483.40 46.20 54778.35 88888.00 2014-04-17 11:45:51.125 107 12483.35 46.20 54778.38 88888.00 2014-04-17 11:45:51.250 107 12483.38 46.17 54778.35 88888.00 2014-04-17 11:45:51.375 107 12483.42 46.17 54778.35 88888.00 2014-04-17 11:45:51.500 107 12483.42 46.17 54778.32 88888.00 2014-04-17 11:45:51.625 107 12483.38 46.20 54778.32 88888.00 2014-04-17 11:45:51.750 107 12483.35 46.25 54778.32 88888.00 2014-04-17 11:45:51.875 107 12483.42 46.20 54778.32 88888.00 2014-04-17 11:45:52.000 107 12483.52 46.17 54778.32 88888.00 2014-04-17 11:45:52.125 107 12483.52 46.17 54778.32 88888.00 2014-04-17 11:45:52.250 107 12483.48 46.17 54778.32 88888.00 2014-04-17 11:45:52.375 107 12483.45 46.20 54778.35 88888.00 2014-04-17 11:45:52.500 107 12483.38 46.20 54778.32 88888.00 2014-04-17 11:45:52.625 107 12483.35 46.20 54778.30 88888.00 2014-04-17 11:45:52.750 107 12483.35 46.23 54778.32 88888.00 2014-04-17 11:45:52.875 107 12483.40 46.20 54778.32 88888.00 2014-04-17 11:45:53.000 107 12483.40 46.20 54778.30 88888.00 2014-04-17 11:45:53.125 107 12483.40 46.20 54778.32 88888.00 2014-04-17 11:45:53.250 107 12483.33 46.20 54778.35 88888.00 2014-04-17 11:45:53.375 107 12483.38 46.23 54778.35 88888.00 2014-04-17 11:45:53.500 107 12483.33 46.27 54778.32 88888.00 2014-04-17 11:45:53.625 107 12483.30 46.25 54778.32 88888.00 2014-04-17 11:45:53.750 107 12483.40 46.27 54778.32 88888.00 2014-04-17 11:45:53.875 107 12483.45 46.25 54778.30 88888.00 2014-04-17 11:45:54.000 107 12483.42 46.23 54778.30 88888.00 2014-04-17 11:45:54.125 107 12483.42 46.25 54778.35 88888.00 2014-04-17 11:45:54.250 107 12483.42 46.25 54778.35 88888.00 2014-04-17 11:45:54.375 107 12483.35 46.25 54778.35 88888.00 2014-04-17 11:45:54.500 107 12483.33 46.25 54778.35 88888.00 2014-04-17 11:45:54.625 107 12483.35 46.23 54778.35 88888.00 2014-04-17 11:45:54.750 107 12483.38 46.23 54778.35 88888.00 2014-04-17 11:45:54.875 107 12483.38 46.23 54778.35 88888.00 2014-04-17 11:45:55.000 107 12483.38 46.25 54778.35 88888.00 2014-04-17 11:45:55.125 107 12483.35 46.23 54778.35 88888.00 2014-04-17 11:45:55.250 107 12483.33 46.17 54778.35 88888.00 2014-04-17 11:45:55.375 107 12483.25 46.17 54778.35 88888.00 2014-04-17 11:45:55.500 107 12483.23 46.20 54778.35 88888.00 2014-04-17 11:45:55.625 107 12483.25 46.20 54778.32 88888.00 2014-04-17 11:45:55.750 107 12483.27 46.20 54778.32 88888.00 2014-04-17 11:45:55.875 107 12483.38 46.23 54778.32 88888.00 2014-04-17 11:45:56.000 107 12483.45 46.23 54778.30 88888.00 2014-04-17 11:45:56.125 107 12483.45 46.20 54778.32 88888.00 2014-04-17 11:45:56.250 107 12483.38 46.20 54778.32 88888.00 2014-04-17 11:45:56.375 107 12483.40 46.23 54778.30 88888.00 2014-04-17 11:45:56.500 107 12483.45 46.20 54778.30 88888.00 2014-04-17 11:45:56.625 107 12483.45 46.20 54778.30 88888.00 2014-04-17 11:45:56.750 107 12483.40 46.20 54778.32 88888.00 2014-04-17 11:45:56.875 107 12483.40 46.23 54778.32 88888.00 2014-04-17 11:45:57.000 107 12483.40 46.20 54778.30 88888.00 2014-04-17 11:45:57.125 107 12483.38 46.23 54778.35 88888.00 2014-04-17 11:45:57.250 107 12483.25 46.20 54778.32 88888.00 2014-04-17 11:45:57.375 107 12483.23 46.17 54778.30 88888.00 2014-04-17 11:45:57.500 107 12483.27 46.20 54778.32 88888.00 2014-04-17 11:45:57.625 107 12483.40 46.20 54778.30 88888.00 2014-04-17 11:45:57.750 107 12483.35 46.17 54778.30 88888.00 2014-04-17 11:45:57.875 107 12483.30 46.20 54778.32 88888.00 2014-04-17 11:45:58.000 107 12483.33 46.20 54778.30 88888.00 2014-04-17 11:45:58.125 107 12483.30 46.20 54778.30 88888.00 2014-04-17 11:45:58.250 107 12483.30 46.20 54778.30 88888.00 2014-04-17 11:45:58.375 107 12483.30 46.20 54778.28 88888.00 2014-04-17 11:45:58.500 107 12483.33 46.23 54778.30 88888.00 2014-04-17 11:45:58.625 107 12483.33 46.23 54778.30 88888.00 2014-04-17 11:45:58.750 107 12483.30 46.20 54778.30 88888.00 2014-04-17 11:45:58.875 107 12483.23 46.23 54778.30 88888.00 2014-04-17 11:45:59.000 107 12483.23 46.23 54778.30 88888.00 2014-04-17 11:45:59.125 107 12483.27 46.23 54778.32 88888.00 2014-04-17 11:45:59.250 107 12483.20 46.17 54778.32 88888.00 2014-04-17 11:45:59.375 107 12483.20 46.17 54778.32 88888.00 2014-04-17 11:45:59.500 107 12483.27 46.23 54778.30 88888.00 2014-04-17 11:45:59.625 107 12483.30 46.20 54778.28 88888.00 2014-04-17 11:45:59.750 107 12483.33 46.17 54778.30 88888.00 2014-04-17 11:45:59.875 107 12483.35 46.15 54778.32 88888.00 2014-04-17 11:46:00.000 107 12483.40 46.17 54778.30 88888.00 2014-04-17 11:46:00.125 107 12483.38 46.23 54778.30 88888.00 2014-04-17 11:46:00.250 107 12483.30 46.17 54778.30 88888.00 2014-04-17 11:46:00.375 107 12483.25 46.17 54778.30 88888.00 2014-04-17 11:46:00.500 107 12483.23 46.23 54778.32 88888.00 2014-04-17 11:46:00.625 107 12483.25 46.23 54778.32 88888.00 2014-04-17 11:46:00.750 107 12483.27 46.20 54778.32 88888.00 2014-04-17 11:46:00.875 107 12483.25 46.17 54778.32 88888.00 2014-04-17 11:46:01.000 107 12483.30 46.17 54778.32 88888.00 2014-04-17 11:46:01.125 107 12483.35 46.20 54778.30 88888.00 2014-04-17 11:46:01.250 107 12483.42 46.17 54778.30 88888.00 2014-04-17 11:46:01.375 107 12483.48 46.20 54778.30 88888.00 2014-04-17 11:46:01.500 107 12483.40 46.20 54778.30 88888.00 2014-04-17 11:46:01.625 107 12483.40 46.17 54778.28 88888.00 2014-04-17 11:46:01.750 107 12483.42 46.17 54778.30 88888.00 2014-04-17 11:46:01.875 107 12483.50 46.17 54778.30 88888.00 2014-04-17 11:46:02.000 107 12483.48 46.20 54778.30 88888.00 2014-04-17 11:46:02.125 107 12483.45 46.23 54778.30 88888.00 2014-04-17 11:46:02.250 107 12483.38 46.23 54778.30 88888.00 2014-04-17 11:46:02.375 107 12483.38 46.23 54778.28 88888.00 2014-04-17 11:46:02.500 107 12483.38 46.23 54778.30 88888.00 2014-04-17 11:46:02.625 107 12483.38 46.20 54778.30 88888.00 2014-04-17 11:46:02.750 107 12483.48 46.23 54778.30 88888.00 2014-04-17 11:46:02.875 107 12483.50 46.23 54778.30 88888.00 2014-04-17 11:46:03.000 107 12483.50 46.23 54778.28 88888.00 2014-04-17 11:46:03.125 107 12483.48 46.23 54778.28 88888.00 2014-04-17 11:46:03.250 107 12483.35 46.20 54778.25 88888.00 2014-04-17 11:46:03.375 107 12483.40 46.23 54778.28 88888.00 2014-04-17 11:46:03.500 107 12483.38 46.23 54778.28 88888.00 2014-04-17 11:46:03.625 107 12483.25 46.20 54778.28 88888.00 2014-04-17 11:46:03.750 107 12483.23 46.20 54778.25 88888.00 2014-04-17 11:46:03.875 107 12483.25 46.17 54778.25 88888.00 2014-04-17 11:46:04.000 107 12483.30 46.17 54778.25 88888.00 2014-04-17 11:46:04.125 107 12483.35 46.15 54778.28 88888.00 2014-04-17 11:46:04.250 107 12483.38 46.17 54778.28 88888.00 2014-04-17 11:46:04.375 107 12483.40 46.17 54778.25 88888.00 2014-04-17 11:46:04.500 107 12483.45 46.17 54778.25 88888.00 2014-04-17 11:46:04.625 107 12483.42 46.17 54778.25 88888.00 2014-04-17 11:46:04.750 107 12483.33 46.20 54778.28 88888.00 2014-04-17 11:46:04.875 107 12483.27 46.20 54778.28 88888.00 2014-04-17 11:46:05.000 107 12483.33 46.17 54778.28 88888.00 2014-04-17 11:46:05.125 107 12483.30 46.17 54778.28 88888.00 2014-04-17 11:46:05.250 107 12483.30 46.15 54778.30 88888.00 2014-04-17 11:46:05.375 107 12483.33 46.17 54778.30 88888.00 2014-04-17 11:46:05.500 107 12483.33 46.17 54778.30 88888.00 2014-04-17 11:46:05.625 107 12483.25 46.17 54778.30 88888.00 2014-04-17 11:46:05.750 107 12483.25 46.20 54778.30 88888.00 2014-04-17 11:46:05.875 107 12483.33 46.23 54778.30 88888.00 2014-04-17 11:46:06.000 107 12483.33 46.20 54778.28 88888.00 2014-04-17 11:46:06.125 107 12483.33 46.17 54778.28 88888.00 2014-04-17 11:46:06.250 107 12483.23 46.15 54778.25 88888.00 2014-04-17 11:46:06.375 107 12483.30 46.20 54778.30 88888.00 2014-04-17 11:46:06.500 107 12483.33 46.25 54778.32 88888.00 2014-04-17 11:46:06.625 107 12483.33 46.25 54778.32 88888.00 2014-04-17 11:46:06.750 107 12483.38 46.17 54778.30 88888.00 2014-04-17 11:46:06.875 107 12483.40 46.15 54778.28 88888.00 2014-04-17 11:46:07.000 107 12483.40 46.15 54778.28 88888.00 2014-04-17 11:46:07.125 107 12483.38 46.15 54778.28 88888.00 2014-04-17 11:46:07.250 107 12483.30 46.12 54778.28 88888.00 2014-04-17 11:46:07.375 107 12483.25 46.17 54778.28 88888.00 2014-04-17 11:46:07.500 107 12483.23 46.17 54778.28 88888.00 2014-04-17 11:46:07.625 107 12483.25 46.17 54778.30 88888.00 2014-04-17 11:46:07.750 107 12483.27 46.17 54778.30 88888.00 2014-04-17 11:46:07.875 107 12483.25 46.17 54778.28 88888.00 2014-04-17 11:46:08.000 107 12483.25 46.17 54778.28 88888.00 2014-04-17 11:46:08.125 107 12483.23 46.15 54778.30 88888.00 2014-04-17 11:46:08.250 107 12483.17 46.17 54778.30 88888.00 2014-04-17 11:46:08.375 107 12483.23 46.17 54778.30 88888.00 2014-04-17 11:46:08.500 107 12483.20 46.17 54778.30 88888.00 2014-04-17 11:46:08.625 107 12483.20 46.15 54778.30 88888.00 2014-04-17 11:46:08.750 107 12483.17 46.17 54778.30 88888.00 2014-04-17 11:46:08.875 107 12483.12 46.17 54778.32 88888.00 2014-04-17 11:46:09.000 107 12483.17 46.15 54778.30 88888.00 2014-04-17 11:46:09.125 107 12483.23 46.17 54778.32 88888.00 2014-04-17 11:46:09.250 107 12483.23 46.17 54778.30 88888.00 2014-04-17 11:46:09.375 107 12483.25 46.17 54778.30 88888.00 2014-04-17 11:46:09.500 107 12483.23 46.15 54778.30 88888.00 2014-04-17 11:46:09.625 107 12483.27 46.15 54778.28 88888.00 2014-04-17 11:46:09.750 107 12483.30 46.15 54778.28 88888.00 2014-04-17 11:46:09.875 107 12483.27 46.17 54778.28 88888.00 2014-04-17 11:46:10.000 107 12483.25 46.20 54778.28 88888.00 2014-04-17 11:46:10.125 107 12483.23 46.20 54778.28 88888.00 2014-04-17 11:46:10.250 107 12483.17 46.15 54778.30 88888.00 2014-04-17 11:46:10.375 107 12483.15 46.12 54778.28 88888.00 2014-04-17 11:46:10.500 107 12483.12 46.10 54778.28 88888.00 2014-04-17 11:46:10.625 107 12483.15 46.10 54778.30 88888.00 2014-04-17 11:46:10.750 107 12483.12 46.15 54778.30 88888.00 2014-04-17 11:46:10.875 107 12483.17 46.12 54778.30 88888.00 2014-04-17 11:46:11.000 107 12483.17 46.12 54778.28 88888.00 2014-04-17 11:46:11.125 107 12483.15 46.12 54778.25 88888.00 2014-04-17 11:46:11.250 107 12483.15 46.15 54778.28 88888.00 2014-04-17 11:46:11.375 107 12483.23 46.15 54778.30 88888.00 2014-04-17 11:46:11.500 107 12483.25 46.15 54778.30 88888.00 2014-04-17 11:46:11.625 107 12483.25 46.15 54778.30 88888.00 2014-04-17 11:46:11.750 107 12483.17 46.17 54778.30 88888.00 2014-04-17 11:46:11.875 107 12483.15 46.15 54778.28 88888.00 2014-04-17 11:46:12.000 107 12483.20 46.15 54778.30 88888.00 2014-04-17 11:46:12.125 107 12483.20 46.15 54778.30 88888.00 2014-04-17 11:46:12.250 107 12483.20 46.15 54778.30 88888.00 2014-04-17 11:46:12.375 107 12483.23 46.20 54778.28 88888.00 2014-04-17 11:46:12.500 107 12483.25 46.17 54778.28 88888.00 2014-04-17 11:46:12.625 107 12483.23 46.17 54778.28 88888.00 2014-04-17 11:46:12.750 107 12483.23 46.17 54778.30 88888.00 2014-04-17 11:46:12.875 107 12483.20 46.15 54778.32 88888.00 2014-04-17 11:46:13.000 107 12483.20 46.15 54778.30 88888.00 2014-04-17 11:46:13.125 107 12483.23 46.17 54778.30 88888.00 2014-04-17 11:46:13.250 107 12483.17 46.17 54778.32 88888.00 2014-04-17 11:46:13.375 107 12483.20 46.17 54778.30 88888.00 2014-04-17 11:46:13.500 107 12483.23 46.17 54778.32 88888.00 2014-04-17 11:46:13.625 107 12483.20 46.17 54778.30 88888.00 2014-04-17 11:46:13.750 107 12483.20 46.17 54778.28 88888.00 2014-04-17 11:46:13.875 107 12483.17 46.23 54778.30 88888.00 2014-04-17 11:46:14.000 107 12483.17 46.20 54778.28 88888.00 2014-04-17 11:46:14.125 107 12483.27 46.20 54778.30 88888.00 2014-04-17 11:46:14.250 107 12483.27 46.20 54778.30 88888.00 2014-04-17 11:46:14.375 107 12483.20 46.20 54778.30 88888.00 2014-04-17 11:46:14.500 107 12483.15 46.20 54778.30 88888.00 2014-04-17 11:46:14.625 107 12483.10 46.23 54778.28 88888.00 2014-04-17 11:46:14.750 107 12483.10 46.20 54778.30 88888.00 2014-04-17 11:46:14.875 107 12483.10 46.20 54778.30 88888.00 2014-04-17 11:46:15.000 107 12483.12 46.20 54778.28 88888.00 2014-04-17 11:46:15.125 107 12483.17 46.23 54778.30 88888.00 2014-04-17 11:46:15.250 107 12483.15 46.17 54778.30 88888.00 2014-04-17 11:46:15.375 107 12483.12 46.15 54778.28 88888.00 2014-04-17 11:46:15.500 107 12483.12 46.15 54778.25 88888.00 2014-04-17 11:46:15.625 107 12483.15 46.17 54778.28 88888.00 2014-04-17 11:46:15.750 107 12483.12 46.17 54778.28 88888.00 2014-04-17 11:46:15.875 107 12483.05 46.17 54778.30 88888.00 2014-04-17 11:46:16.000 107 12483.05 46.15 54778.30 88888.00 2014-04-17 11:46:16.125 107 12483.12 46.17 54778.28 88888.00 2014-04-17 11:46:16.250 107 12483.12 46.15 54778.30 88888.00 2014-04-17 11:46:16.375 107 12483.12 46.15 54778.28 88888.00 2014-04-17 11:46:16.500 107 12483.05 46.17 54778.30 88888.00 2014-04-17 11:46:16.625 107 12483.05 46.17 54778.28 88888.00 2014-04-17 11:46:16.750 107 12483.10 46.20 54778.28 88888.00 2014-04-17 11:46:16.875 107 12483.12 46.20 54778.28 88888.00 2014-04-17 11:46:17.000 107 12483.15 46.15 54778.30 88888.00 2014-04-17 11:46:17.125 107 12483.20 46.17 54778.30 88888.00 2014-04-17 11:46:17.250 107 12483.15 46.23 54778.30 88888.00 2014-04-17 11:46:17.375 107 12483.15 46.23 54778.28 88888.00 2014-04-17 11:46:17.500 107 12483.12 46.20 54778.30 88888.00 2014-04-17 11:46:17.625 107 12483.10 46.20 54778.28 88888.00 2014-04-17 11:46:17.750 107 12483.15 46.17 54778.28 88888.00 2014-04-17 11:46:17.875 107 12483.17 46.15 54778.28 88888.00 2014-04-17 11:46:18.000 107 12483.15 46.12 54778.28 88888.00 2014-04-17 11:46:18.125 107 12483.10 46.17 54778.28 88888.00 2014-04-17 11:46:18.250 107 12483.15 46.20 54778.28 88888.00 2014-04-17 11:46:18.375 107 12483.17 46.20 54778.25 88888.00 2014-04-17 11:46:18.500 107 12483.17 46.15 54778.25 88888.00 2014-04-17 11:46:18.625 107 12483.15 46.17 54778.28 88888.00 2014-04-17 11:46:18.750 107 12483.12 46.20 54778.30 88888.00 2014-04-17 11:46:18.875 107 12483.08 46.20 54778.30 88888.00 2014-04-17 11:46:19.000 107 12483.08 46.17 54778.28 88888.00 2014-04-17 11:46:19.125 107 12483.12 46.20 54778.28 88888.00 2014-04-17 11:46:19.250 107 12483.08 46.17 54778.28 88888.00 2014-04-17 11:46:19.375 107 12483.08 46.17 54778.25 88888.00 2014-04-17 11:46:19.500 107 12483.10 46.17 54778.25 88888.00 2014-04-17 11:46:19.625 107 12483.05 46.17 54778.25 88888.00 2014-04-17 11:46:19.750 107 12483.05 46.17 54778.28 88888.00 2014-04-17 11:46:19.875 107 12482.98 46.15 54778.28 88888.00 2014-04-17 11:46:20.000 107 12483.00 46.15 54778.25 88888.00 2014-04-17 11:46:20.125 107 12483.05 46.15 54778.25 88888.00 2014-04-17 11:46:20.250 107 12483.05 46.15 54778.25 88888.00 2014-04-17 11:46:20.375 107 12483.10 46.15 54778.25 88888.00 2014-04-17 11:46:20.500 107 12483.10 46.12 54778.25 88888.00 2014-04-17 11:46:20.625 107 12483.08 46.15 54778.28 88888.00 2014-04-17 11:46:20.750 107 12483.10 46.12 54778.28 88888.00 2014-04-17 11:46:20.875 107 12483.10 46.15 54778.28 88888.00 2014-04-17 11:46:21.000 107 12483.12 46.15 54778.28 88888.00 2014-04-17 11:46:21.125 107 12483.10 46.17 54778.28 88888.00 2014-04-17 11:46:21.250 107 12483.08 46.17 54778.28 88888.00 2014-04-17 11:46:21.375 107 12483.08 46.17 54778.30 88888.00 2014-04-17 11:46:21.500 107 12483.08 46.12 54778.28 88888.00 2014-04-17 11:46:21.625 107 12483.05 46.15 54778.28 88888.00 2014-04-17 11:46:21.750 107 12483.08 46.17 54778.28 88888.00 2014-04-17 11:46:21.875 107 12483.10 46.17 54778.28 88888.00 2014-04-17 11:46:22.000 107 12483.08 46.17 54778.28 88888.00 2014-04-17 11:46:22.125 107 12483.05 46.17 54778.30 88888.00 2014-04-17 11:46:22.250 107 12482.98 46.17 54778.28 88888.00 2014-04-17 11:46:22.375 107 12483.05 46.15 54778.28 88888.00 2014-04-17 11:46:22.500 107 12483.15 46.15 54778.28 88888.00 2014-04-17 11:46:22.625 107 12483.15 46.17 54778.28 88888.00 2014-04-17 11:46:22.750 107 12483.12 46.15 54778.28 88888.00 2014-04-17 11:46:22.875 107 12483.10 46.15 54778.30 88888.00 2014-04-17 11:46:23.000 107 12483.12 46.15 54778.28 88888.00 2014-04-17 11:46:23.125 107 12483.15 46.15 54778.28 88888.00 2014-04-17 11:46:23.250 107 12483.12 46.15 54778.28 88888.00 2014-04-17 11:46:23.375 107 12483.15 46.17 54778.28 88888.00 2014-04-17 11:46:23.500 107 12483.10 46.17 54778.28 88888.00 2014-04-17 11:46:23.625 107 12483.05 46.17 54778.28 88888.00 2014-04-17 11:46:23.750 107 12483.05 46.20 54778.30 88888.00 2014-04-17 11:46:23.875 107 12483.05 46.17 54778.28 88888.00 2014-04-17 11:46:24.000 107 12483.05 46.15 54778.25 88888.00 2014-04-17 11:46:24.125 107 12483.10 46.15 54778.28 88888.00 2014-04-17 11:46:24.250 107 12483.08 46.15 54778.30 88888.00 2014-04-17 11:46:24.375 107 12483.05 46.17 54778.30 88888.00 2014-04-17 11:46:24.500 107 12483.05 46.20 54778.30 88888.00 2014-04-17 11:46:24.625 107 12483.05 46.23 54778.28 88888.00 2014-04-17 11:46:24.750 107 12483.02 46.20 54778.25 88888.00 2014-04-17 11:46:24.875 107 12482.98 46.17 54778.25 88888.00 2014-04-17 11:46:25.000 107 12482.90 46.15 54778.22 88888.00 2014-04-17 11:46:25.125 107 12482.92 46.15 54778.28 88888.00 2014-04-17 11:46:25.250 107 12483.00 46.15 54778.28 88888.00 2014-04-17 11:46:25.375 107 12483.02 46.12 54778.30 88888.00 2014-04-17 11:46:25.500 107 12482.98 46.15 54778.28 88888.00 2014-04-17 11:46:25.625 107 12482.95 46.17 54778.30 88888.00 2014-04-17 11:46:25.750 107 12482.90 46.17 54778.28 88888.00 2014-04-17 11:46:25.875 107 12482.95 46.15 54778.28 88888.00 2014-04-17 11:46:26.000 107 12482.95 46.20 54778.30 88888.00 2014-04-17 11:46:26.125 107 12482.95 46.17 54778.30 88888.00 2014-04-17 11:46:26.250 107 12482.95 46.17 54778.30 88888.00 2014-04-17 11:46:26.375 107 12483.00 46.17 54778.28 88888.00 2014-04-17 11:46:26.500 107 12483.02 46.17 54778.28 88888.00 2014-04-17 11:46:26.625 107 12482.98 46.15 54778.30 88888.00 2014-04-17 11:46:26.750 107 12483.00 46.15 54778.28 88888.00 2014-04-17 11:46:26.875 107 12483.02 46.12 54778.28 88888.00 2014-04-17 11:46:27.000 107 12483.00 46.17 54778.28 88888.00 2014-04-17 11:46:27.125 107 12482.92 46.20 54778.30 88888.00 2014-04-17 11:46:27.250 107 12482.88 46.17 54778.28 88888.00 2014-04-17 11:46:27.375 107 12482.95 46.15 54778.28 88888.00 2014-04-17 11:46:27.500 107 12482.98 46.17 54778.28 88888.00 2014-04-17 11:46:27.625 107 12483.00 46.20 54778.30 88888.00 2014-04-17 11:46:27.750 107 12483.05 46.23 54778.30 88888.00 2014-04-17 11:46:27.875 107 12483.08 46.23 54778.30 88888.00 2014-04-17 11:46:28.000 107 12483.05 46.20 54778.25 88888.00 2014-04-17 11:46:28.125 107 12483.02 46.17 54778.28 88888.00 2014-04-17 11:46:28.250 107 12483.02 46.15 54778.25 88888.00 2014-04-17 11:46:28.375 107 12483.02 46.17 54778.28 88888.00 2014-04-17 11:46:28.500 107 12483.00 46.17 54778.28 88888.00 2014-04-17 11:46:28.625 107 12483.02 46.17 54778.28 88888.00 2014-04-17 11:46:28.750 107 12483.02 46.15 54778.25 88888.00 2014-04-17 11:46:28.875 107 12482.98 46.17 54778.30 88888.00 2014-04-17 11:46:29.000 107 12483.00 46.15 54778.30 88888.00 2014-04-17 11:46:29.125 107 12482.98 46.15 54778.30 88888.00 2014-04-17 11:46:29.250 107 12483.00 46.12 54778.28 88888.00 2014-04-17 11:46:29.375 107 12483.08 46.12 54778.28 88888.00 2014-04-17 11:46:29.500 107 12483.05 46.12 54778.28 88888.00 2014-04-17 11:46:29.625 107 12483.10 46.15 54778.30 88888.00 2014-04-17 11:46:29.750 107 12483.02 46.17 54778.28 88888.00 2014-04-17 11:46:29.875 107 12483.00 46.15 54778.28 88888.00 2014-04-17 11:46:30.000 107 12483.02 46.12 54778.28 88888.00 2014-04-17 11:46:30.125 107 12483.02 46.17 54778.28 88888.00 2014-04-17 11:46:30.250 107 12482.98 46.12 54778.28 88888.00 2014-04-17 11:46:30.375 107 12482.98 46.10 54778.25 88888.00 2014-04-17 11:46:30.500 107 12483.02 46.12 54778.32 88888.00 2014-04-17 11:46:30.625 107 12483.02 46.17 54778.30 88888.00 2014-04-17 11:46:30.750 107 12482.98 46.17 54778.30 88888.00 2014-04-17 11:46:30.875 107 12483.02 46.17 54778.30 88888.00 2014-04-17 11:46:31.000 107 12483.00 46.12 54778.28 88888.00 2014-04-17 11:46:31.125 107 12482.98 46.10 54778.30 88888.00 2014-04-17 11:46:31.250 107 12482.98 46.10 54778.30 88888.00 2014-04-17 11:46:31.375 107 12483.00 46.12 54778.30 88888.00 2014-04-17 11:46:31.500 107 12483.00 46.15 54778.30 88888.00 2014-04-17 11:46:31.625 107 12483.00 46.12 54778.28 88888.00 2014-04-17 11:46:31.750 107 12482.95 46.12 54778.28 88888.00 2014-04-17 11:46:31.875 107 12482.98 46.15 54778.30 88888.00 2014-04-17 11:46:32.000 107 12483.00 46.17 54778.30 88888.00 2014-04-17 11:46:32.125 107 12482.98 46.17 54778.32 88888.00 2014-04-17 11:46:32.250 107 12482.95 46.12 54778.32 88888.00 2014-04-17 11:46:32.375 107 12482.98 46.15 54778.30 88888.00 2014-04-17 11:46:32.500 107 12482.98 46.15 54778.28 88888.00 2014-04-17 11:46:32.625 107 12483.00 46.15 54778.25 88888.00 2014-04-17 11:46:32.750 107 12483.00 46.17 54778.25 88888.00 2014-04-17 11:46:32.875 107 12482.88 46.15 54778.28 88888.00 2014-04-17 11:46:33.000 107 12482.88 46.10 54778.25 88888.00 2014-04-17 11:46:33.125 107 12482.98 46.12 54778.28 88888.00 2014-04-17 11:46:33.250 107 12482.90 46.10 54778.28 88888.00 2014-04-17 11:46:33.375 107 12482.92 46.10 54778.25 88888.00 2014-04-17 11:46:33.500 107 12482.95 46.10 54778.25 88888.00 2014-04-17 11:46:33.625 107 12482.95 46.10 54778.25 88888.00 2014-04-17 11:46:33.750 107 12482.92 46.12 54778.25 88888.00 2014-04-17 11:46:33.875 107 12482.90 46.12 54778.25 88888.00 2014-04-17 11:46:34.000 107 12482.92 46.15 54778.25 88888.00 2014-04-17 11:46:34.125 107 12482.95 46.10 54778.25 88888.00 2014-04-17 11:46:34.250 107 12482.92 46.12 54778.28 88888.00 2014-04-17 11:46:34.375 107 12482.92 46.12 54778.28 88888.00 2014-04-17 11:46:34.500 107 12482.95 46.15 54778.28 88888.00 2014-04-17 11:46:34.625 107 12482.95 46.15 54778.28 88888.00 2014-04-17 11:46:34.750 107 12482.92 46.08 54778.25 88888.00 2014-04-17 11:46:34.875 107 12482.95 46.08 54778.22 88888.00 2014-04-17 11:46:35.000 107 12482.92 46.12 54778.28 88888.00 2014-04-17 11:46:35.125 107 12482.95 46.10 54778.30 88888.00 2014-04-17 11:46:35.250 107 12483.00 46.08 54778.30 88888.00 2014-04-17 11:46:35.375 107 12483.05 46.10 54778.28 88888.00 2014-04-17 11:46:35.500 107 12482.98 46.12 54778.25 88888.00 2014-04-17 11:46:35.625 107 12483.00 46.12 54778.25 88888.00 2014-04-17 11:46:35.750 107 12482.95 46.10 54778.28 88888.00 2014-04-17 11:46:35.875 107 12482.90 46.12 54778.28 88888.00 2014-04-17 11:46:36.000 107 12482.92 46.12 54778.25 88888.00 2014-04-17 11:46:36.125 107 12482.95 46.10 54778.25 88888.00 2014-04-17 11:46:36.250 107 12482.98 46.10 54778.25 88888.00 2014-04-17 11:46:36.375 107 12483.00 46.15 54778.28 88888.00 2014-04-17 11:46:36.500 107 12482.98 46.15 54778.28 88888.00 2014-04-17 11:46:36.625 107 12482.98 46.12 54778.28 88888.00 2014-04-17 11:46:36.750 107 12482.95 46.12 54778.28 88888.00 2014-04-17 11:46:36.875 107 12482.98 46.12 54778.30 88888.00 2014-04-17 11:46:37.000 107 12482.98 46.10 54778.30 88888.00 2014-04-17 11:46:37.125 107 12482.95 46.10 54778.28 88888.00 2014-04-17 11:46:37.250 107 12482.92 46.10 54778.30 88888.00 2014-04-17 11:46:37.375 107 12482.92 46.12 54778.25 88888.00 2014-04-17 11:46:37.500 107 12482.95 46.12 54778.25 88888.00 2014-04-17 11:46:37.625 107 12482.92 46.10 54778.25 88888.00 2014-04-17 11:46:37.750 107 12482.90 46.08 54778.22 88888.00 2014-04-17 11:46:37.875 107 12482.92 46.08 54778.28 88888.00 2014-04-17 11:46:38.000 107 12482.95 46.08 54778.28 88888.00 2014-04-17 11:46:38.125 107 12482.95 46.08 54778.25 88888.00 2014-04-17 11:46:38.250 107 12482.88 46.05 54778.25 88888.00 2014-04-17 11:46:38.375 107 12482.92 46.08 54778.25 88888.00 2014-04-17 11:46:38.500 107 12482.92 46.08 54778.28 88888.00 2014-04-17 11:46:38.625 107 12482.92 46.10 54778.28 88888.00 2014-04-17 11:46:38.750 107 12482.95 46.08 54778.25 88888.00 2014-04-17 11:46:38.875 107 12482.92 46.10 54778.25 88888.00 2014-04-17 11:46:39.000 107 12482.90 46.08 54778.22 88888.00 2014-04-17 11:46:39.125 107 12482.90 46.08 54778.25 88888.00 2014-04-17 11:46:39.250 107 12482.88 46.00 54778.28 88888.00 2014-04-17 11:46:39.375 107 12482.90 46.05 54778.30 88888.00 2014-04-17 11:46:39.500 107 12482.95 46.08 54778.30 88888.00 2014-04-17 11:46:39.625 107 12482.95 46.08 54778.28 88888.00 2014-04-17 11:46:39.750 107 12482.90 46.05 54778.25 88888.00 2014-04-17 11:46:39.875 107 12482.88 46.05 54778.28 88888.00 2014-04-17 11:46:40.000 107 12482.90 46.00 54778.25 88888.00 2014-04-17 11:46:40.125 107 12482.92 46.05 54778.28 88888.00 2014-04-17 11:46:40.250 107 12482.90 46.05 54778.25 88888.00 2014-04-17 11:46:40.375 107 12482.90 46.05 54778.28 88888.00 2014-04-17 11:46:40.500 107 12482.88 46.05 54778.28 88888.00 2014-04-17 11:46:40.625 107 12482.90 46.02 54778.28 88888.00 2014-04-17 11:46:40.750 107 12482.88 46.02 54778.28 88888.00 2014-04-17 11:46:40.875 107 12482.88 46.05 54778.25 88888.00 2014-04-17 11:46:41.000 107 12482.88 46.05 54778.25 88888.00 2014-04-17 11:46:41.125 107 12482.80 46.10 54778.25 88888.00 2014-04-17 11:46:41.250 107 12482.77 46.05 54778.25 88888.00 2014-04-17 11:46:41.375 107 12482.83 46.02 54778.22 88888.00 2014-04-17 11:46:41.500 107 12482.83 46.00 54778.25 88888.00 2014-04-17 11:46:41.625 107 12482.80 46.00 54778.22 88888.00 2014-04-17 11:46:41.750 107 12482.80 46.00 54778.25 88888.00 2014-04-17 11:46:41.875 107 12482.85 46.02 54778.28 88888.00 2014-04-17 11:46:42.000 107 12482.88 46.05 54778.22 88888.00 2014-04-17 11:46:42.125 107 12482.83 46.02 54778.28 88888.00 2014-04-17 11:46:42.250 107 12482.90 46.02 54778.30 88888.00 2014-04-17 11:46:42.375 107 12482.92 46.00 54778.28 88888.00 2014-04-17 11:46:42.500 107 12482.88 46.02 54778.28 88888.00 2014-04-17 11:46:42.625 107 12482.95 46.02 54778.25 88888.00 2014-04-17 11:46:42.750 107 12482.90 46.00 54778.22 88888.00 2014-04-17 11:46:42.875 107 12482.85 45.98 54778.22 88888.00 2014-04-17 11:46:43.000 107 12482.90 45.98 54778.22 88888.00 2014-04-17 11:46:43.125 107 12482.95 46.02 54778.25 88888.00 2014-04-17 11:46:43.250 107 12482.85 46.00 54778.25 88888.00 2014-04-17 11:46:43.375 107 12482.83 46.02 54778.25 88888.00 2014-04-17 11:46:43.500 107 12482.83 46.02 54778.22 88888.00 2014-04-17 11:46:43.625 107 12482.85 46.00 54778.20 88888.00 2014-04-17 11:46:43.750 107 12482.85 45.98 54778.18 88888.00 2014-04-17 11:46:43.875 107 12482.85 46.00 54778.22 88888.00 2014-04-17 11:46:44.000 107 12482.88 46.00 54778.25 88888.00 2014-04-17 11:46:44.125 107 12482.90 45.98 54778.25 88888.00 2014-04-17 11:46:44.250 107 12482.85 46.00 54778.28 88888.00 2014-04-17 11:46:44.375 107 12482.85 46.02 54778.28 88888.00 2014-04-17 11:46:44.500 107 12482.83 46.00 54778.28 88888.00 2014-04-17 11:46:44.625 107 12482.75 46.00 54778.30 88888.00 2014-04-17 11:46:44.750 107 12482.75 45.98 54778.28 88888.00 2014-04-17 11:46:44.875 107 12482.75 46.00 54778.30 88888.00 2014-04-17 11:46:45.000 107 12482.80 45.98 54778.25 88888.00 2014-04-17 11:46:45.125 107 12482.88 45.98 54778.28 88888.00 2014-04-17 11:46:45.250 107 12482.88 46.00 54778.28 88888.00 2014-04-17 11:46:45.375 107 12482.92 46.02 54778.28 88888.00 2014-04-17 11:46:45.500 107 12482.85 46.02 54778.28 88888.00 2014-04-17 11:46:45.625 107 12482.77 46.00 54778.28 88888.00 2014-04-17 11:46:45.750 107 12482.85 46.00 54778.30 88888.00 2014-04-17 11:46:45.875 107 12482.88 46.00 54778.28 88888.00 2014-04-17 11:46:46.000 107 12482.83 46.00 54778.28 88888.00 2014-04-17 11:46:46.125 107 12482.80 46.02 54778.30 88888.00 2014-04-17 11:46:46.250 107 12482.77 46.00 54778.30 88888.00 2014-04-17 11:46:46.375 107 12482.80 46.00 54778.30 88888.00 2014-04-17 11:46:46.500 107 12482.80 46.00 54778.30 88888.00 2014-04-17 11:46:46.625 107 12482.80 46.00 54778.28 88888.00 2014-04-17 11:46:46.750 107 12482.83 45.98 54778.30 88888.00 2014-04-17 11:46:46.875 107 12482.77 45.95 54778.30 88888.00 2014-04-17 11:46:47.000 107 12482.75 46.00 54778.28 88888.00 2014-04-17 11:46:47.125 107 12482.75 46.00 54778.28 88888.00 2014-04-17 11:46:47.250 107 12482.70 46.00 54778.28 88888.00 2014-04-17 11:46:47.375 107 12482.67 45.98 54778.25 88888.00 2014-04-17 11:46:47.500 107 12482.65 45.98 54778.22 88888.00 2014-04-17 11:46:47.625 107 12482.70 45.95 54778.22 88888.00 2014-04-17 11:46:47.750 107 12482.75 45.95 54778.25 88888.00 2014-04-17 11:46:47.875 107 12482.80 45.95 54778.22 88888.00 2014-04-17 11:46:48.000 107 12482.77 45.98 54778.22 88888.00 2014-04-17 11:46:48.125 107 12482.77 46.00 54778.25 88888.00 2014-04-17 11:46:48.250 107 12482.73 45.95 54778.22 88888.00 2014-04-17 11:46:48.375 107 12482.70 45.95 54778.22 88888.00 2014-04-17 11:46:48.500 107 12482.75 45.98 54778.22 88888.00 2014-04-17 11:46:48.625 107 12482.80 45.98 54778.25 88888.00 2014-04-17 11:46:48.750 107 12482.75 45.95 54778.25 88888.00 2014-04-17 11:46:48.875 107 12482.80 45.98 54778.25 88888.00 2014-04-17 11:46:49.000 107 12482.83 46.00 54778.22 88888.00 2014-04-17 11:46:49.125 107 12482.83 46.00 54778.22 88888.00 2014-04-17 11:46:49.250 107 12482.77 45.95 54778.25 88888.00 2014-04-17 11:46:49.375 107 12482.75 45.98 54778.25 88888.00 2014-04-17 11:46:49.500 107 12482.75 45.98 54778.22 88888.00 2014-04-17 11:46:49.625 107 12482.73 45.98 54778.22 88888.00 2014-04-17 11:46:49.750 107 12482.77 46.00 54778.22 88888.00 2014-04-17 11:46:49.875 107 12482.88 46.00 54778.25 88888.00 2014-04-17 11:46:50.000 107 12482.85 45.95 54778.20 88888.00 2014-04-17 11:46:50.125 107 12482.77 45.98 54778.22 88888.00 2014-04-17 11:46:50.250 107 12482.70 46.00 54778.25 88888.00 2014-04-17 11:46:50.375 107 12482.80 46.00 54778.25 88888.00 2014-04-17 11:46:50.500 107 12482.83 45.98 54778.22 88888.00 2014-04-17 11:46:50.625 107 12482.83 45.98 54778.22 88888.00 2014-04-17 11:46:50.750 107 12482.85 45.98 54778.22 88888.00 2014-04-17 11:46:50.875 107 12482.85 46.00 54778.22 88888.00 2014-04-17 11:46:51.000 107 12482.83 46.00 54778.20 88888.00 2014-04-17 11:46:51.125 107 12482.77 45.95 54778.22 88888.00 2014-04-17 11:46:51.250 107 12482.77 45.95 54778.20 88888.00 2014-04-17 11:46:51.375 107 12482.80 45.98 54778.20 88888.00 2014-04-17 11:46:51.500 107 12482.75 45.95 54778.22 88888.00 2014-04-17 11:46:51.625 107 12482.73 45.98 54778.22 88888.00 2014-04-17 11:46:51.750 107 12482.75 45.98 54778.20 88888.00 2014-04-17 11:46:51.875 107 12482.75 46.00 54778.22 88888.00 2014-04-17 11:46:52.000 107 12482.70 45.95 54778.20 88888.00 2014-04-17 11:46:52.125 107 12482.67 46.00 54778.20 88888.00 2014-04-17 11:46:52.250 107 12482.62 45.98 54778.20 88888.00 2014-04-17 11:46:52.375 107 12482.70 45.98 54778.22 88888.00 2014-04-17 11:46:52.500 107 12482.77 45.95 54778.22 88888.00 2014-04-17 11:46:52.625 107 12482.75 45.95 54778.18 88888.00 2014-04-17 11:46:52.750 107 12482.73 45.95 54778.18 88888.00 2014-04-17 11:46:52.875 107 12482.73 45.95 54778.22 88888.00 2014-04-17 11:46:53.000 107 12482.77 45.98 54778.22 88888.00 2014-04-17 11:46:53.125 107 12482.77 45.98 54778.20 88888.00 2014-04-17 11:46:53.250 107 12482.73 45.95 54778.20 88888.00 2014-04-17 11:46:53.375 107 12482.75 45.95 54778.18 88888.00 2014-04-17 11:46:53.500 107 12482.75 45.92 54778.20 88888.00 2014-04-17 11:46:53.625 107 12482.75 46.00 54778.20 88888.00 2014-04-17 11:46:53.750 107 12482.77 46.02 54778.20 88888.00 2014-04-17 11:46:53.875 107 12482.77 46.00 54778.20 88888.00 2014-04-17 11:46:54.000 107 12482.80 45.98 54778.20 88888.00 2014-04-17 11:46:54.125 107 12482.73 45.98 54778.22 88888.00 2014-04-17 11:46:54.250 107 12482.67 45.95 54778.22 88888.00 2014-04-17 11:46:54.375 107 12482.75 45.95 54778.25 88888.00 2014-04-17 11:46:54.500 107 12482.73 45.95 54778.25 88888.00 2014-04-17 11:46:54.625 107 12482.70 45.98 54778.20 88888.00 2014-04-17 11:46:54.750 107 12482.77 46.00 54778.22 88888.00 2014-04-17 11:46:54.875 107 12482.77 45.98 54778.20 88888.00 2014-04-17 11:46:55.000 107 12482.75 45.95 54778.15 88888.00 2014-04-17 11:46:55.125 107 12482.75 45.95 54778.20 88888.00 2014-04-17 11:46:55.250 107 12482.73 45.95 54778.20 88888.00 2014-04-17 11:46:55.375 107 12482.70 45.95 54778.20 88888.00 2014-04-17 11:46:55.500 107 12482.67 45.92 54778.20 88888.00 2014-04-17 11:46:55.625 107 12482.70 45.95 54778.20 88888.00 2014-04-17 11:46:55.750 107 12482.67 45.95 54778.22 88888.00 2014-04-17 11:46:55.875 107 12482.70 45.95 54778.22 88888.00 2014-04-17 11:46:56.000 107 12482.70 45.95 54778.20 88888.00 2014-04-17 11:46:56.125 107 12482.70 45.95 54778.20 88888.00 2014-04-17 11:46:56.250 107 12482.73 45.95 54778.20 88888.00 2014-04-17 11:46:56.375 107 12482.77 45.98 54778.20 88888.00 2014-04-17 11:46:56.500 107 12482.75 45.95 54778.22 88888.00 2014-04-17 11:46:56.625 107 12482.70 46.00 54778.22 88888.00 2014-04-17 11:46:56.750 107 12482.70 45.98 54778.20 88888.00 2014-04-17 11:46:56.875 107 12482.67 45.95 54778.18 88888.00 2014-04-17 11:46:57.000 107 12482.67 45.95 54778.12 88888.00 2014-04-17 11:46:57.125 107 12482.70 45.98 54778.12 88888.00 2014-04-17 11:46:57.250 107 12482.75 45.98 54778.15 88888.00 2014-04-17 11:46:57.375 107 12482.85 45.95 54778.15 88888.00 2014-04-17 11:46:57.500 107 12482.85 45.92 54778.18 88888.00 2014-04-17 11:46:57.625 107 12482.88 45.98 54778.18 88888.00 2014-04-17 11:46:57.750 107 12482.85 45.98 54778.15 88888.00 2014-04-17 11:46:57.875 107 12482.83 45.95 54778.10 88888.00 2014-04-17 11:46:58.000 107 12482.85 45.92 54778.10 88888.00 2014-04-17 11:46:58.125 107 12482.90 45.92 54778.12 88888.00 2014-04-17 11:46:58.250 107 12482.85 45.92 54778.12 88888.00 2014-04-17 11:46:58.375 107 12482.80 45.90 54778.10 88888.00 2014-04-17 11:46:58.500 107 12482.70 45.88 54778.07 88888.00 2014-04-17 11:46:58.625 107 12482.67 45.90 54778.12 88888.00 2014-04-17 11:46:58.750 107 12482.75 45.98 54778.15 88888.00 2014-04-17 11:46:58.875 107 12482.77 45.98 54778.15 88888.00 2014-04-17 11:46:59.000 107 12482.73 45.92 54778.12 88888.00 2014-04-17 11:46:59.125 107 12482.77 45.90 54778.15 88888.00 2014-04-17 11:46:59.250 107 12482.80 45.90 54778.12 88888.00 2014-04-17 11:46:59.375 107 12482.77 45.92 54778.07 88888.00 2014-04-17 11:46:59.500 107 12482.73 45.95 54778.10 88888.00 2014-04-17 11:46:59.625 107 12482.70 45.95 54778.15 88888.00 2014-04-17 11:46:59.750 107 12482.70 45.92 54778.12 88888.00 2014-04-17 11:46:59.875 107 12482.70 45.90 54778.12 88888.00 2014-04-17 11:47:00.000 107 12482.65 45.88 54778.10 88888.00 2014-04-17 11:47:00.125 107 12482.70 45.90 54778.12 88888.00 2014-04-17 11:47:00.250 107 12482.77 45.88 54778.15 88888.00 2014-04-17 11:47:00.375 107 12482.83 45.90 54778.12 88888.00 2014-04-17 11:47:00.500 107 12482.83 45.88 54778.10 88888.00 2014-04-17 11:47:00.625 107 12482.77 45.88 54778.07 88888.00 2014-04-17 11:47:00.750 107 12482.70 45.85 54778.07 88888.00 2014-04-17 11:47:00.875 107 12482.70 45.83 54778.10 88888.00 2014-04-17 11:47:01.000 107 12482.75 45.85 54778.10 88888.00 2014-04-17 11:47:01.125 107 12482.75 45.88 54778.10 88888.00 2014-04-17 11:47:01.250 107 12482.70 45.88 54778.10 88888.00 2014-04-17 11:47:01.375 107 12482.70 45.85 54778.07 88888.00 2014-04-17 11:47:01.500 107 12482.73 45.85 54778.05 88888.00 2014-04-17 11:47:01.625 107 12482.77 45.88 54778.10 88888.00 2014-04-17 11:47:01.750 107 12482.75 45.85 54778.07 88888.00 2014-04-17 11:47:01.875 107 12482.73 45.85 54778.07 88888.00 2014-04-17 11:47:02.000 107 12482.70 45.88 54778.05 88888.00 2014-04-17 11:47:02.125 107 12482.75 45.88 54778.07 88888.00 2014-04-17 11:47:02.250 107 12482.77 45.88 54778.07 88888.00 2014-04-17 11:47:02.375 107 12482.83 45.88 54778.07 88888.00 2014-04-17 11:47:02.500 107 12482.85 45.85 54778.07 88888.00 2014-04-17 11:47:02.625 107 12482.88 45.85 54778.07 88888.00 2014-04-17 11:47:02.750 107 12482.88 45.88 54778.12 88888.00 2014-04-17 11:47:02.875 107 12482.85 45.88 54778.12 88888.00 2014-04-17 11:47:03.000 107 12482.75 45.88 54778.07 88888.00 2014-04-17 11:47:03.125 107 12482.80 45.85 54778.07 88888.00 2014-04-17 11:47:03.250 107 12482.80 45.88 54778.10 88888.00 2014-04-17 11:47:03.375 107 12482.77 45.92 54778.07 88888.00 2014-04-17 11:47:03.500 107 12482.73 45.88 54778.07 88888.00 2014-04-17 11:47:03.625 107 12482.73 45.83 54778.07 88888.00 2014-04-17 11:47:03.750 107 12482.67 45.83 54778.12 88888.00 2014-04-17 11:47:03.875 107 12482.70 45.80 54778.15 88888.00 2014-04-17 11:47:04.000 107 12482.73 45.83 54778.10 88888.00 2014-04-17 11:47:04.125 107 12482.75 45.83 54778.12 88888.00 2014-04-17 11:47:04.250 107 12482.80 45.85 54778.12 88888.00 2014-04-17 11:47:04.375 107 12482.83 45.88 54778.15 88888.00 2014-04-17 11:47:04.500 107 12482.77 45.85 54778.15 88888.00 2014-04-17 11:47:04.625 107 12482.75 45.80 54778.15 88888.00 2014-04-17 11:47:04.750 107 12482.67 45.80 54778.15 88888.00 2014-04-17 11:47:04.875 107 12482.58 45.80 54778.12 88888.00 2014-04-17 11:47:05.000 107 12482.70 45.80 54778.12 88888.00 2014-04-17 11:47:05.125 107 12482.83 45.80 54778.15 88888.00 2014-04-17 11:47:05.250 107 12482.75 45.80 54778.18 88888.00 2014-04-17 11:47:05.375 107 12482.77 45.83 54778.18 88888.00 2014-04-17 11:47:05.500 107 12482.80 45.80 54778.18 88888.00 2014-04-17 11:47:05.625 107 12482.75 45.80 54778.18 88888.00 2014-04-17 11:47:05.750 107 12482.70 45.80 54778.18 88888.00 2014-04-17 11:47:05.875 107 12482.73 45.83 54778.18 88888.00 2014-04-17 11:47:06.000 107 12482.73 45.83 54778.15 88888.00 2014-04-17 11:47:06.125 107 12482.70 45.83 54778.15 88888.00 2014-04-17 11:47:06.250 107 12482.73 45.80 54778.18 88888.00 2014-04-17 11:47:06.375 107 12482.77 45.83 54778.18 88888.00 2014-04-17 11:47:06.500 107 12482.73 45.85 54778.15 88888.00 2014-04-17 11:47:06.625 107 12482.65 45.85 54778.15 88888.00 2014-04-17 11:47:06.750 107 12482.70 45.83 54778.18 88888.00 2014-04-17 11:47:06.875 107 12482.73 45.80 54778.15 88888.00 2014-04-17 11:47:07.000 107 12482.70 45.80 54778.12 88888.00 2014-04-17 11:47:07.125 107 12482.70 45.80 54778.12 88888.00 2014-04-17 11:47:07.250 107 12482.70 45.77 54778.12 88888.00 2014-04-17 11:47:07.375 107 12482.67 45.77 54778.12 88888.00 2014-04-17 11:47:07.500 107 12482.70 45.80 54778.15 88888.00 2014-04-17 11:47:07.625 107 12482.77 45.80 54778.15 88888.00 2014-04-17 11:47:07.750 107 12482.77 45.77 54778.18 88888.00 2014-04-17 11:47:07.875 107 12482.80 45.80 54778.20 88888.00 2014-04-17 11:47:08.000 107 12482.83 45.80 54778.18 88888.00 2014-04-17 11:47:08.125 107 12482.85 45.83 54778.18 88888.00 2014-04-17 11:47:08.250 107 12482.83 45.80 54778.18 88888.00 2014-04-17 11:47:08.375 107 12482.80 45.83 54778.18 88888.00 2014-04-17 11:47:08.500 107 12482.77 45.80 54778.18 88888.00 2014-04-17 11:47:08.625 107 12482.77 45.80 54778.18 88888.00 2014-04-17 11:47:08.750 107 12482.77 45.77 54778.18 88888.00 2014-04-17 11:47:08.875 107 12482.83 45.75 54778.20 88888.00 2014-04-17 11:47:09.000 107 12482.90 45.77 54778.20 88888.00 2014-04-17 11:47:09.125 107 12482.88 45.80 54778.22 88888.00 2014-04-17 11:47:09.250 107 12482.80 45.77 54778.22 88888.00 2014-04-17 11:47:09.375 107 12482.90 45.80 54778.22 88888.00 2014-04-17 11:47:09.500 107 12482.90 45.77 54778.20 88888.00 2014-04-17 11:47:09.625 107 12482.80 45.77 54778.20 88888.00 2014-04-17 11:47:09.750 107 12482.75 45.83 54778.20 88888.00 2014-04-17 11:47:09.875 107 12482.70 45.80 54778.22 88888.00 2014-04-17 11:47:10.000 107 12482.67 45.77 54778.20 88888.00 2014-04-17 11:47:10.125 107 12482.73 45.80 54778.25 88888.00 2014-04-17 11:47:10.250 107 12482.75 45.77 54778.25 88888.00 2014-04-17 11:47:10.375 107 12482.73 45.77 54778.20 88888.00 2014-04-17 11:47:10.500 107 12482.70 45.77 54778.18 88888.00 2014-04-17 11:47:10.625 107 12482.75 45.75 54778.18 88888.00 2014-04-17 11:47:10.750 107 12482.83 45.75 54778.20 88888.00 2014-04-17 11:47:10.875 107 12482.83 45.77 54778.20 88888.00 2014-04-17 11:47:11.000 107 12482.83 45.75 54778.18 88888.00 2014-04-17 11:47:11.125 107 12482.85 45.75 54778.20 88888.00 2014-04-17 11:47:11.250 107 12482.80 45.75 54778.20 88888.00 2014-04-17 11:47:11.375 107 12482.77 45.75 54778.20 88888.00 2014-04-17 11:47:11.500 107 12482.75 45.75 54778.20 88888.00 2014-04-17 11:47:11.625 107 12482.80 45.73 54778.20 88888.00 2014-04-17 11:47:11.750 107 12482.85 45.73 54778.18 88888.00 2014-04-17 11:47:11.875 107 12482.83 45.70 54778.15 88888.00 2014-04-17 11:47:12.000 107 12482.80 45.70 54778.15 88888.00 2014-04-17 11:47:12.125 107 12482.80 45.70 54778.15 88888.00 2014-04-17 11:47:12.250 107 12482.80 45.73 54778.18 88888.00 2014-04-17 11:47:12.375 107 12482.88 45.75 54778.18 88888.00 2014-04-17 11:47:12.500 107 12482.88 45.73 54778.20 88888.00 2014-04-17 11:47:12.625 107 12482.83 45.73 54778.22 88888.00 2014-04-17 11:47:12.750 107 12482.80 45.70 54778.20 88888.00 2014-04-17 11:47:12.875 107 12482.80 45.73 54778.22 88888.00 2014-04-17 11:47:13.000 107 12482.83 45.75 54778.20 88888.00 2014-04-17 11:47:13.125 107 12482.80 45.75 54778.18 88888.00 2014-04-17 11:47:13.250 107 12482.80 45.70 54778.20 88888.00 2014-04-17 11:47:13.375 107 12482.83 45.67 54778.20 88888.00 2014-04-17 11:47:13.500 107 12482.88 45.73 54778.22 88888.00 2014-04-17 11:47:13.625 107 12482.90 45.73 54778.22 88888.00 2014-04-17 11:47:13.750 107 12482.85 45.75 54778.22 88888.00 2014-04-17 11:47:13.875 107 12482.83 45.73 54778.22 88888.00 2014-04-17 11:47:14.000 107 12482.85 45.75 54778.22 88888.00 2014-04-17 11:47:14.125 107 12482.80 45.75 54778.20 88888.00 2014-04-17 11:47:14.250 107 12482.77 45.70 54778.18 88888.00 2014-04-17 11:47:14.375 107 12482.85 45.70 54778.18 88888.00 2014-04-17 11:47:14.500 107 12482.77 45.73 54778.20 88888.00 2014-04-17 11:47:14.625 107 12482.80 45.73 54778.20 88888.00 2014-04-17 11:47:14.750 107 12482.83 45.70 54778.18 88888.00 2014-04-17 11:47:14.875 107 12482.88 45.73 54778.20 88888.00 2014-04-17 11:47:15.000 107 12482.85 45.73 54778.20 88888.00 2014-04-17 11:47:15.125 107 12482.83 45.75 54778.22 88888.00 2014-04-17 11:47:15.250 107 12482.88 45.73 54778.22 88888.00 2014-04-17 11:47:15.375 107 12482.95 45.73 54778.20 88888.00 2014-04-17 11:47:15.500 107 12482.92 45.70 54778.20 88888.00 2014-04-17 11:47:15.625 107 12482.85 45.70 54778.20 88888.00 2014-04-17 11:47:15.750 107 12482.85 45.70 54778.22 88888.00 2014-04-17 11:47:15.875 107 12482.88 45.70 54778.22 88888.00 2014-04-17 11:47:16.000 107 12482.92 45.70 54778.22 88888.00 2014-04-17 11:47:16.125 107 12482.90 45.70 54778.18 88888.00 2014-04-17 11:47:16.250 107 12482.83 45.67 54778.18 88888.00 2014-04-17 11:47:16.375 107 12482.85 45.70 54778.18 88888.00 2014-04-17 11:47:16.500 107 12482.90 45.67 54778.20 88888.00 2014-04-17 11:47:16.625 107 12482.95 45.70 54778.20 88888.00 2014-04-17 11:47:16.750 107 12482.95 45.75 54778.22 88888.00 2014-04-17 11:47:16.875 107 12482.95 45.73 54778.18 88888.00 2014-04-17 11:47:17.000 107 12482.98 45.70 54778.18 88888.00 2014-04-17 11:47:17.125 107 12483.02 45.70 54778.18 88888.00 2014-04-17 11:47:17.250 107 12483.02 45.67 54778.20 88888.00 2014-04-17 11:47:17.375 107 12483.08 45.67 54778.20 88888.00 2014-04-17 11:47:17.500 107 12483.05 45.67 54778.20 88888.00 2014-04-17 11:47:17.625 107 12482.95 45.70 54778.22 88888.00 2014-04-17 11:47:17.750 107 12482.90 45.73 54778.20 88888.00 2014-04-17 11:47:17.875 107 12482.85 45.70 54778.20 88888.00 2014-04-17 11:47:18.000 107 12482.80 45.70 54778.18 88888.00 2014-04-17 11:47:18.125 107 12482.80 45.67 54778.20 88888.00 2014-04-17 11:47:18.250 107 12482.83 45.70 54778.20 88888.00 2014-04-17 11:47:18.375 107 12482.90 45.73 54778.20 88888.00 2014-04-17 11:47:18.500 107 12482.92 45.70 54778.20 88888.00 2014-04-17 11:47:18.625 107 12482.88 45.70 54778.20 88888.00 2014-04-17 11:47:18.750 107 12482.80 45.70 54778.20 88888.00 2014-04-17 11:47:18.875 107 12482.75 45.73 54778.22 88888.00 2014-04-17 11:47:19.000 107 12482.75 45.67 54778.15 88888.00 2014-04-17 11:47:19.125 107 12482.77 45.67 54778.20 88888.00 2014-04-17 11:47:19.250 107 12482.85 45.70 54778.22 88888.00 2014-04-17 11:47:19.375 107 12482.98 45.70 54778.22 88888.00 2014-04-17 11:47:19.500 107 12482.95 45.67 54778.20 88888.00 2014-04-17 11:47:19.625 107 12482.95 45.67 54778.20 88888.00 2014-04-17 11:47:19.750 107 12482.90 45.70 54778.18 88888.00 2014-04-17 11:47:19.875 107 12482.88 45.67 54778.20 88888.00 2014-04-17 11:47:20.000 107 12482.92 45.70 54778.20 88888.00 2014-04-17 11:47:20.125 107 12482.92 45.73 54778.22 88888.00 2014-04-17 11:47:20.250 107 12482.90 45.70 54778.20 88888.00 2014-04-17 11:47:20.375 107 12482.92 45.70 54778.18 88888.00 2014-04-17 11:47:20.500 107 12482.85 45.67 54778.15 88888.00 2014-04-17 11:47:20.625 107 12482.83 45.67 54778.20 88888.00 2014-04-17 11:47:20.750 107 12482.83 45.67 54778.20 88888.00 2014-04-17 11:47:20.875 107 12482.83 45.70 54778.20 88888.00 2014-04-17 11:47:21.000 107 12482.85 45.70 54778.20 88888.00 2014-04-17 11:47:21.125 107 12482.83 45.65 54778.20 88888.00 2014-04-17 11:47:21.250 107 12482.80 45.65 54778.18 88888.00 2014-04-17 11:47:21.375 107 12482.80 45.67 54778.18 88888.00 2014-04-17 11:47:21.500 107 12482.80 45.67 54778.15 88888.00 2014-04-17 11:47:21.625 107 12482.77 45.70 54778.18 88888.00 2014-04-17 11:47:21.750 107 12482.77 45.70 54778.20 88888.00 2014-04-17 11:47:21.875 107 12482.77 45.65 54778.20 88888.00 2014-04-17 11:47:22.000 107 12482.80 45.70 54778.18 88888.00 2014-04-17 11:47:22.125 107 12482.88 45.70 54778.20 88888.00 2014-04-17 11:47:22.250 107 12482.85 45.67 54778.15 88888.00 2014-04-17 11:47:22.375 107 12482.88 45.70 54778.15 88888.00 2014-04-17 11:47:22.500 107 12482.85 45.70 54778.18 88888.00 2014-04-17 11:47:22.625 107 12482.85 45.67 54778.15 88888.00 2014-04-17 11:47:22.750 107 12482.88 45.65 54778.18 88888.00 2014-04-17 11:47:22.875 107 12482.92 45.65 54778.15 88888.00 2014-04-17 11:47:23.000 107 12482.92 45.65 54778.15 88888.00 2014-04-17 11:47:23.125 107 12482.90 45.67 54778.15 88888.00 2014-04-17 11:47:23.250 107 12482.80 45.65 54778.15 88888.00 2014-04-17 11:47:23.375 107 12482.85 45.67 54778.15 88888.00 2014-04-17 11:47:23.500 107 12482.92 45.65 54778.15 88888.00 2014-04-17 11:47:23.625 107 12482.92 45.62 54778.12 88888.00 2014-04-17 11:47:23.750 107 12482.92 45.65 54778.12 88888.00 2014-04-17 11:47:23.875 107 12482.92 45.65 54778.12 88888.00 2014-04-17 11:47:24.000 107 12482.98 45.65 54778.12 88888.00 2014-04-17 11:47:24.125 107 12482.90 45.65 54778.15 88888.00 2014-04-17 11:47:24.250 107 12482.85 45.62 54778.18 88888.00 2014-04-17 11:47:24.375 107 12482.88 45.62 54778.10 88888.00 2014-04-17 11:47:24.500 107 12482.90 45.62 54778.12 88888.00 2014-04-17 11:47:24.625 107 12482.98 45.67 54778.12 88888.00 2014-04-17 11:47:24.750 107 12483.00 45.65 54778.12 88888.00 2014-04-17 11:47:24.875 107 12482.92 45.65 54778.12 88888.00 2014-04-17 11:47:25.000 107 12482.92 45.65 54778.10 88888.00 2014-04-17 11:47:25.125 107 12483.00 45.62 54778.12 88888.00 2014-04-17 11:47:25.250 107 12482.92 45.60 54778.10 88888.00 2014-04-17 11:47:25.375 107 12482.90 45.58 54778.10 88888.00 2014-04-17 11:47:25.500 107 12482.80 45.60 54778.10 88888.00 2014-04-17 11:47:25.625 107 12482.88 45.62 54778.12 88888.00 2014-04-17 11:47:25.750 107 12482.92 45.62 54778.12 88888.00 2014-04-17 11:47:25.875 107 12482.90 45.62 54778.12 88888.00 2014-04-17 11:47:26.000 107 12482.88 45.62 54778.12 88888.00 2014-04-17 11:47:26.125 107 12482.88 45.62 54778.15 88888.00 2014-04-17 11:47:26.250 107 12482.85 45.60 54778.10 88888.00 2014-04-17 11:47:26.375 107 12482.92 45.60 54778.12 88888.00 2014-04-17 11:47:26.500 107 12482.90 45.62 54778.10 88888.00 2014-04-17 11:47:26.625 107 12482.92 45.62 54778.12 88888.00 2014-04-17 11:47:26.750 107 12482.95 45.58 54778.10 88888.00 2014-04-17 11:47:26.875 107 12482.90 45.58 54778.07 88888.00 2014-04-17 11:47:27.000 107 12482.90 45.60 54778.10 88888.00 2014-04-17 11:47:27.125 107 12482.92 45.60 54778.12 88888.00 2014-04-17 11:47:27.250 107 12482.88 45.60 54778.07 88888.00 2014-04-17 11:47:27.375 107 12482.88 45.60 54778.07 88888.00 2014-04-17 11:47:27.500 107 12482.88 45.60 54778.07 88888.00 2014-04-17 11:47:27.625 107 12482.83 45.65 54778.05 88888.00 2014-04-17 11:47:27.750 107 12482.80 45.65 54778.07 88888.00 2014-04-17 11:47:27.875 107 12482.85 45.62 54778.07 88888.00 2014-04-17 11:47:28.000 107 12482.92 45.60 54778.05 88888.00 2014-04-17 11:47:28.125 107 12482.92 45.60 54778.05 88888.00 2014-04-17 11:47:28.250 107 12482.85 45.62 54778.07 88888.00 2014-04-17 11:47:28.375 107 12482.88 45.62 54778.07 88888.00 2014-04-17 11:47:28.500 107 12482.90 45.58 54778.05 88888.00 2014-04-17 11:47:28.625 107 12482.88 45.58 54778.03 88888.00 2014-04-17 11:47:28.750 107 12482.90 45.60 54778.05 88888.00 2014-04-17 11:47:28.875 107 12483.00 45.60 54778.07 88888.00 2014-04-17 11:47:29.000 107 12483.00 45.62 54778.07 88888.00 2014-04-17 11:47:29.125 107 12482.95 45.62 54778.10 88888.00 2014-04-17 11:47:29.250 107 12482.92 45.60 54778.12 88888.00 2014-04-17 11:47:29.375 107 12482.95 45.62 54778.12 88888.00 2014-04-17 11:47:29.500 107 12482.85 45.62 54778.12 88888.00 2014-04-17 11:47:29.625 107 12482.83 45.62 54778.12 88888.00 2014-04-17 11:47:29.750 107 12482.85 45.62 54778.12 88888.00 2014-04-17 11:47:29.875 107 12482.83 45.60 54778.10 88888.00 2014-04-17 11:47:30.000 107 12482.90 45.60 54778.10 88888.00 2014-04-17 11:47:30.125 107 12482.90 45.62 54778.15 88888.00 2014-04-17 11:47:30.250 107 12482.90 45.60 54778.12 88888.00 2014-04-17 11:47:30.375 107 12482.98 45.62 54778.10 88888.00 2014-04-17 11:47:30.500 107 12483.05 45.60 54778.10 88888.00 2014-04-17 11:47:30.625 107 12483.00 45.60 54778.15 88888.00 2014-04-17 11:47:30.750 107 12482.98 45.62 54778.18 88888.00 2014-04-17 11:47:30.875 107 12483.05 45.62 54778.12 88888.00 2014-04-17 11:47:31.000 107 12483.12 45.62 54778.10 88888.00 2014-04-17 11:47:31.125 107 12483.10 45.62 54778.12 88888.00 2014-04-17 11:47:31.250 107 12483.05 45.62 54778.12 88888.00 2014-04-17 11:47:31.375 107 12483.08 45.62 54778.12 88888.00 2014-04-17 11:47:31.500 107 12483.00 45.62 54778.12 88888.00 2014-04-17 11:47:31.625 107 12482.88 45.60 54778.10 88888.00 2014-04-17 11:47:31.750 107 12482.88 45.60 54778.12 88888.00 2014-04-17 11:47:31.875 107 12482.92 45.60 54778.12 88888.00 2014-04-17 11:47:32.000 107 12482.90 45.60 54778.12 88888.00 2014-04-17 11:47:32.125 107 12482.85 45.62 54778.12 88888.00 2014-04-17 11:47:32.250 107 12482.85 45.65 54778.15 88888.00 2014-04-17 11:47:32.375 107 12482.85 45.62 54778.12 88888.00 2014-04-17 11:47:32.500 107 12482.80 45.62 54778.10 88888.00 2014-04-17 11:47:32.625 107 12482.77 45.62 54778.07 88888.00 2014-04-17 11:47:32.750 107 12482.77 45.65 54778.10 88888.00 2014-04-17 11:47:32.875 107 12482.83 45.60 54778.10 88888.00 2014-04-17 11:47:33.000 107 12482.85 45.62 54778.07 88888.00 2014-04-17 11:47:33.125 107 12482.85 45.65 54778.15 88888.00 2014-04-17 11:47:33.250 107 12482.83 45.62 54778.12 88888.00 2014-04-17 11:47:33.375 107 12482.80 45.60 54778.12 88888.00 2014-04-17 11:47:33.500 107 12482.75 45.62 54778.12 88888.00 2014-04-17 11:47:33.625 107 12482.75 45.65 54778.12 88888.00 2014-04-17 11:47:33.750 107 12482.83 45.65 54778.12 88888.00 2014-04-17 11:47:33.875 107 12482.90 45.62 54778.10 88888.00 2014-04-17 11:47:34.000 107 12482.90 45.60 54778.10 88888.00 2014-04-17 11:47:34.125 107 12482.85 45.60 54778.12 88888.00 2014-04-17 11:47:34.250 107 12482.77 45.60 54778.12 88888.00 2014-04-17 11:47:34.375 107 12482.80 45.62 54778.10 88888.00 2014-04-17 11:47:34.500 107 12482.83 45.62 54778.10 88888.00 2014-04-17 11:47:34.625 107 12482.88 45.62 54778.12 88888.00 2014-04-17 11:47:34.750 107 12482.90 45.60 54778.12 88888.00 2014-04-17 11:47:34.875 107 12482.92 45.60 54778.12 88888.00 2014-04-17 11:47:35.000 107 12482.95 45.62 54778.10 88888.00 2014-04-17 11:47:35.125 107 12482.98 45.65 54778.12 88888.00 2014-04-17 11:47:35.250 107 12482.95 45.67 54778.12 88888.00 2014-04-17 11:47:35.375 107 12482.92 45.65 54778.10 88888.00 2014-04-17 11:47:35.500 107 12482.90 45.65 54778.12 88888.00 2014-04-17 11:47:35.625 107 12482.83 45.65 54778.12 88888.00 2014-04-17 11:47:35.750 107 12482.85 45.65 54778.12 88888.00 2014-04-17 11:47:35.875 107 12482.95 45.65 54778.10 88888.00 2014-04-17 11:47:36.000 107 12483.00 45.65 54778.12 88888.00 2014-04-17 11:47:36.125 107 12483.00 45.62 54778.12 88888.00 2014-04-17 11:47:36.250 107 12482.88 45.62 54778.18 88888.00 2014-04-17 11:47:36.375 107 12482.88 45.62 54778.18 88888.00 2014-04-17 11:47:36.500 107 12482.85 45.62 54778.15 88888.00 2014-04-17 11:47:36.625 107 12482.90 45.60 54778.10 88888.00 2014-04-17 11:47:36.750 107 12482.90 45.60 54778.12 88888.00 2014-04-17 11:47:36.875 107 12482.92 45.62 54778.12 88888.00 2014-04-17 11:47:37.000 107 12482.92 45.62 54778.10 88888.00 2014-04-17 11:47:37.125 107 12482.92 45.62 54778.10 88888.00 2014-04-17 11:47:37.250 107 12482.88 45.58 54778.12 88888.00 2014-04-17 11:47:37.375 107 12482.92 45.62 54778.12 88888.00 2014-04-17 11:47:37.500 107 12482.88 45.60 54778.12 88888.00 2014-04-17 11:47:37.625 107 12482.77 45.60 54778.10 88888.00 2014-04-17 11:47:37.750 107 12482.80 45.62 54778.10 88888.00 2014-04-17 11:47:37.875 107 12482.80 45.65 54778.12 88888.00 2014-04-17 11:47:38.000 107 12482.77 45.65 54778.10 88888.00 2014-04-17 11:47:38.125 107 12482.75 45.65 54778.07 88888.00 2014-04-17 11:47:38.250 107 12482.80 45.65 54778.07 88888.00 2014-04-17 11:47:38.375 107 12482.80 45.62 54778.07 88888.00 2014-04-17 11:47:38.500 107 12482.77 45.60 54778.07 88888.00 2014-04-17 11:47:38.625 107 12482.75 45.58 54778.07 88888.00 2014-04-17 11:47:38.750 107 12482.65 45.62 54778.07 88888.00 2014-04-17 11:47:38.875 107 12482.58 45.62 54778.10 88888.00 2014-04-17 11:47:39.000 107 12482.60 45.58 54778.07 88888.00 2014-04-17 11:47:39.125 107 12482.67 45.60 54778.10 88888.00 2014-04-17 11:47:39.250 107 12482.65 45.60 54778.10 88888.00 2014-04-17 11:47:39.375 107 12482.65 45.60 54778.12 88888.00 2014-04-17 11:47:39.500 107 12482.67 45.62 54778.12 88888.00 2014-04-17 11:47:39.625 107 12482.67 45.62 54778.10 88888.00 2014-04-17 11:47:39.750 107 12482.67 45.62 54778.07 88888.00 2014-04-17 11:47:39.875 107 12482.58 45.62 54778.10 88888.00 2014-04-17 11:47:40.000 107 12482.58 45.62 54778.10 88888.00 2014-04-17 11:47:40.125 107 12482.60 45.60 54778.10 88888.00 2014-04-17 11:47:40.250 107 12482.58 45.60 54778.07 88888.00 2014-04-17 11:47:40.375 107 12482.62 45.60 54778.07 88888.00 2014-04-17 11:47:40.500 107 12482.60 45.62 54778.10 88888.00 2014-04-17 11:47:40.625 107 12482.62 45.65 54778.10 88888.00 2014-04-17 11:47:40.750 107 12482.67 45.62 54778.10 88888.00 2014-04-17 11:47:40.875 107 12482.67 45.65 54778.10 88888.00 2014-04-17 11:47:41.000 107 12482.65 45.62 54778.07 88888.00 2014-04-17 11:47:41.125 107 12482.67 45.62 54778.10 88888.00 2014-04-17 11:47:41.250 107 12482.65 45.60 54778.10 88888.00 2014-04-17 11:47:41.375 107 12482.60 45.62 54778.10 88888.00 2014-04-17 11:47:41.500 107 12482.52 45.62 54778.10 88888.00 2014-04-17 11:47:41.625 107 12482.50 45.65 54778.07 88888.00 2014-04-17 11:47:41.750 107 12482.52 45.65 54778.07 88888.00 2014-04-17 11:47:41.875 107 12482.48 45.62 54778.07 88888.00 2014-04-17 11:47:42.000 107 12482.52 45.62 54778.10 88888.00 2014-04-17 11:47:42.125 107 12482.58 45.65 54778.10 88888.00 2014-04-17 11:47:42.250 107 12482.60 45.65 54778.10 88888.00 2014-04-17 11:47:42.375 107 12482.58 45.62 54778.07 88888.00 2014-04-17 11:47:42.500 107 12482.58 45.62 54778.07 88888.00 2014-04-17 11:47:42.625 107 12482.55 45.62 54778.07 88888.00 2014-04-17 11:47:42.750 107 12482.50 45.62 54778.10 88888.00 2014-04-17 11:47:42.875 107 12482.48 45.62 54778.10 88888.00 2014-04-17 11:47:43.000 107 12482.55 45.62 54778.10 88888.00 2014-04-17 11:47:43.125 107 12482.52 45.65 54778.12 88888.00 2014-04-17 11:47:43.250 107 12482.52 45.62 54778.10 88888.00 2014-04-17 11:47:43.375 107 12482.58 45.65 54778.10 88888.00 2014-04-17 11:47:43.500 107 12482.52 45.65 54778.10 88888.00 2014-04-17 11:47:43.625 107 12482.45 45.62 54778.07 88888.00 2014-04-17 11:47:43.750 107 12482.40 45.65 54778.10 88888.00 2014-04-17 11:47:43.875 107 12482.40 45.62 54778.10 88888.00 2014-04-17 11:47:44.000 107 12482.42 45.65 54778.10 88888.00 2014-04-17 11:47:44.125 107 12482.40 45.67 54778.10 88888.00 2014-04-17 11:47:44.250 107 12482.40 45.67 54778.12 88888.00 2014-04-17 11:47:44.375 107 12482.40 45.67 54778.12 88888.00 2014-04-17 11:47:44.500 107 12482.35 45.67 54778.10 88888.00 2014-04-17 11:47:44.625 107 12482.30 45.67 54778.10 88888.00 2014-04-17 11:47:44.750 107 12482.35 45.67 54778.12 88888.00 2014-04-17 11:47:44.875 107 12482.38 45.67 54778.12 88888.00 2014-04-17 11:47:45.000 107 12482.42 45.65 54778.07 88888.00 2014-04-17 11:47:45.125 107 12482.40 45.67 54778.10 88888.00 2014-04-17 11:47:45.250 107 12482.33 45.70 54778.12 88888.00 2014-04-17 11:47:45.375 107 12482.33 45.73 54778.15 88888.00 2014-04-17 11:47:45.500 107 12482.35 45.73 54778.15 88888.00 2014-04-17 11:47:45.625 107 12482.45 45.70 54778.12 88888.00 2014-04-17 11:47:45.750 107 12482.45 45.70 54778.10 88888.00 2014-04-17 11:47:45.875 107 12482.35 45.70 54778.10 88888.00 2014-04-17 11:47:46.000 107 12482.30 45.67 54778.10 88888.00 2014-04-17 11:47:46.125 107 12482.27 45.67 54778.12 88888.00 2014-04-17 11:47:46.250 107 12482.23 45.67 54778.12 88888.00 2014-04-17 11:47:46.375 107 12482.30 45.70 54778.12 88888.00 2014-04-17 11:47:46.500 107 12482.33 45.70 54778.12 88888.00 2014-04-17 11:47:46.625 107 12482.30 45.70 54778.10 88888.00 2014-04-17 11:47:46.750 107 12482.33 45.67 54778.12 88888.00 2014-04-17 11:47:46.875 107 12482.30 45.67 54778.12 88888.00 2014-04-17 11:47:47.000 107 12482.33 45.70 54778.15 88888.00 2014-04-17 11:47:47.125 107 12482.33 45.73 54778.15 88888.00 2014-04-17 11:47:47.250 107 12482.25 45.73 54778.18 88888.00 2014-04-17 11:47:47.375 107 12482.23 45.75 54778.18 88888.00 2014-04-17 11:47:47.500 107 12482.20 45.75 54778.15 88888.00 2014-04-17 11:47:47.625 107 12482.17 45.73 54778.15 88888.00 2014-04-17 11:47:47.750 107 12482.17 45.73 54778.15 88888.00 2014-04-17 11:47:47.875 107 12482.20 45.75 54778.15 88888.00 2014-04-17 11:47:48.000 107 12482.17 45.75 54778.15 88888.00 2014-04-17 11:47:48.125 107 12482.20 45.77 54778.18 88888.00 2014-04-17 11:47:48.250 107 12482.20 45.75 54778.18 88888.00 2014-04-17 11:47:48.375 107 12482.20 45.75 54778.15 88888.00 2014-04-17 11:47:48.500 107 12482.17 45.75 54778.15 88888.00 2014-04-17 11:47:48.625 107 12482.15 45.75 54778.15 88888.00 2014-04-17 11:47:48.750 107 12482.17 45.75 54778.15 88888.00 2014-04-17 11:47:48.875 107 12482.25 45.75 54778.15 88888.00 2014-04-17 11:47:49.000 107 12482.25 45.75 54778.12 88888.00 2014-04-17 11:47:49.125 107 12482.20 45.77 54778.12 88888.00 2014-04-17 11:47:49.250 107 12482.12 45.73 54778.12 88888.00 2014-04-17 11:47:49.375 107 12482.15 45.75 54778.15 88888.00 2014-04-17 11:47:49.500 107 12482.17 45.83 54778.18 88888.00 2014-04-17 11:47:49.625 107 12482.20 45.80 54778.15 88888.00 2014-04-17 11:47:49.750 107 12482.23 45.83 54778.18 88888.00 2014-04-17 11:47:49.875 107 12482.23 45.83 54778.18 88888.00 2014-04-17 11:47:50.000 107 12482.23 45.83 54778.18 88888.00 2014-04-17 11:47:50.125 107 12482.20 45.85 54778.20 88888.00 2014-04-17 11:47:50.250 107 12482.17 45.83 54778.20 88888.00 2014-04-17 11:47:50.375 107 12482.15 45.85 54778.18 88888.00 2014-04-17 11:47:50.500 107 12482.15 45.85 54778.18 88888.00 2014-04-17 11:47:50.625 107 12482.12 45.80 54778.15 88888.00 2014-04-17 11:47:50.750 107 12482.12 45.77 54778.12 88888.00 2014-04-17 11:47:50.875 107 12482.12 45.83 54778.18 88888.00 2014-04-17 11:47:51.000 107 12482.15 45.85 54778.15 88888.00 2014-04-17 11:47:51.125 107 12482.17 45.85 54778.15 88888.00 2014-04-17 11:47:51.250 107 12482.05 45.85 54778.15 88888.00 2014-04-17 11:47:51.375 107 12482.08 45.85 54778.18 88888.00 2014-04-17 11:47:51.500 107 12482.12 45.85 54778.18 88888.00 2014-04-17 11:47:51.625 107 12482.10 45.88 54778.15 88888.00 2014-04-17 11:47:51.750 107 12482.05 45.83 54778.18 88888.00 2014-04-17 11:47:51.875 107 12482.12 45.85 54778.18 88888.00 2014-04-17 11:47:52.000 107 12482.17 45.83 54778.18 88888.00 2014-04-17 11:47:52.125 107 12482.12 45.85 54778.18 88888.00 2014-04-17 11:47:52.250 107 12482.08 45.88 54778.20 88888.00 2014-04-17 11:47:52.375 107 12482.10 45.85 54778.20 88888.00 2014-04-17 11:47:52.500 107 12482.05 45.88 54778.20 88888.00 2014-04-17 11:47:52.625 107 12482.02 45.85 54778.20 88888.00 2014-04-17 11:47:52.750 107 12482.02 45.88 54778.22 88888.00 2014-04-17 11:47:52.875 107 12482.02 45.90 54778.22 88888.00 2014-04-17 11:47:53.000 107 12482.02 45.88 54778.20 88888.00 2014-04-17 11:47:53.125 107 12481.95 45.92 54778.20 88888.00 2014-04-17 11:47:53.250 107 12481.90 45.90 54778.22 88888.00 2014-04-17 11:47:53.375 107 12482.02 45.92 54778.22 88888.00 2014-04-17 11:47:53.500 107 12482.05 45.90 54778.25 88888.00 2014-04-17 11:47:53.625 107 12482.02 45.85 54778.20 88888.00 2014-04-17 11:47:53.750 107 12482.00 45.88 54778.20 88888.00 2014-04-17 11:47:53.875 107 12481.95 45.92 54778.20 88888.00 2014-04-17 11:47:54.000 107 12481.98 45.92 54778.22 88888.00 2014-04-17 11:47:54.125 107 12482.00 45.95 54778.25 88888.00 2014-04-17 11:47:54.250 107 12482.02 45.95 54778.22 88888.00 2014-04-17 11:47:54.375 107 12482.00 45.92 54778.20 88888.00 2014-04-17 11:47:54.500 107 12482.02 45.90 54778.20 88888.00 2014-04-17 11:47:54.625 107 12482.02 45.90 54778.20 88888.00 2014-04-17 11:47:54.750 107 12482.00 45.95 54778.20 88888.00 2014-04-17 11:47:54.875 107 12481.92 45.92 54778.22 88888.00 2014-04-17 11:47:55.000 107 12481.92 45.95 54778.22 88888.00 2014-04-17 11:47:55.125 107 12481.92 45.95 54778.25 88888.00 2014-04-17 11:47:55.250 107 12481.90 45.98 54778.25 88888.00 2014-04-17 11:47:55.375 107 12481.90 45.98 54778.25 88888.00 2014-04-17 11:47:55.500 107 12481.92 46.02 54778.28 88888.00 2014-04-17 11:47:55.625 107 12481.90 46.00 54778.22 88888.00 2014-04-17 11:47:55.750 107 12481.85 45.98 54778.22 88888.00 2014-04-17 11:47:55.875 107 12481.92 45.98 54778.22 88888.00 2014-04-17 11:47:56.000 107 12482.00 45.95 54778.25 88888.00 2014-04-17 11:47:56.125 107 12482.02 46.00 54778.25 88888.00 2014-04-17 11:47:56.250 107 12482.05 46.00 54778.22 88888.00 2014-04-17 11:47:56.375 107 12482.15 45.95 54778.20 88888.00 2014-04-17 11:47:56.500 107 12482.12 45.98 54778.20 88888.00 2014-04-17 11:47:56.625 107 12482.08 46.00 54778.25 88888.00 2014-04-17 11:47:56.750 107 12482.02 46.00 54778.22 88888.00 2014-04-17 11:47:56.875 107 12481.98 46.00 54778.22 88888.00 2014-04-17 11:47:57.000 107 12482.00 46.00 54778.20 88888.00 2014-04-17 11:47:57.125 107 12482.10 46.02 54778.22 88888.00 2014-04-17 11:47:57.250 107 12482.05 46.05 54778.25 88888.00 2014-04-17 11:47:57.375 107 12482.08 46.05 54778.25 88888.00 2014-04-17 11:47:57.500 107 12482.02 46.05 54778.25 88888.00 2014-04-17 11:47:57.625 107 12481.95 46.02 54778.22 88888.00 2014-04-17 11:47:57.750 107 12481.92 46.02 54778.20 88888.00 2014-04-17 11:47:57.875 107 12481.98 46.02 54778.22 88888.00 2014-04-17 11:47:58.000 107 12481.98 46.02 54778.22 88888.00 2014-04-17 11:47:58.125 107 12481.98 46.05 54778.22 88888.00 2014-04-17 11:47:58.250 107 12481.88 46.05 54778.22 88888.00 2014-04-17 11:47:58.375 107 12481.80 46.05 54778.20 88888.00 2014-04-17 11:47:58.500 107 12481.80 46.08 54778.20 88888.00 2014-04-17 11:47:58.625 107 12481.80 46.05 54778.22 88888.00 2014-04-17 11:47:58.750 107 12481.80 46.05 54778.22 88888.00 2014-04-17 11:47:58.875 107 12481.85 46.10 54778.20 88888.00 2014-04-17 11:47:59.000 107 12481.90 46.10 54778.20 88888.00 2014-04-17 11:47:59.125 107 12481.90 46.10 54778.20 88888.00 2014-04-17 11:47:59.250 107 12481.83 46.10 54778.22 88888.00 2014-04-17 11:47:59.375 107 12481.75 46.08 54778.20 88888.00 2014-04-17 11:47:59.500 107 12481.77 46.12 54778.20 88888.00 2014-04-17 11:47:59.625 107 12481.85 46.10 54778.22 88888.00 2014-04-17 11:47:59.750 107 12481.88 46.12 54778.20 88888.00 2014-04-17 11:47:59.875 107 12481.85 46.12 54778.20 88888.00 2014-04-17 11:48:00.000 107 12481.88 46.10 54778.20 88888.00 2014-04-17 11:48:00.125 107 12481.88 46.12 54778.18 88888.00 2014-04-17 11:48:00.250 107 12481.83 46.12 54778.20 88888.00 2014-04-17 11:48:00.375 107 12481.88 46.10 54778.18 88888.00 2014-04-17 11:48:00.500 107 12481.85 46.12 54778.18 88888.00 2014-04-17 11:48:00.625 107 12481.88 46.12 54778.18 88888.00 2014-04-17 11:48:00.750 107 12481.83 46.12 54778.18 88888.00 2014-04-17 11:48:00.875 107 12481.73 46.10 54778.18 88888.00 2014-04-17 11:48:01.000 107 12481.70 46.10 54778.15 88888.00 2014-04-17 11:48:01.125 107 12481.75 46.10 54778.20 88888.00 2014-04-17 11:48:01.250 107 12481.83 46.12 54778.20 88888.00 2014-04-17 11:48:01.375 107 12481.88 46.12 54778.20 88888.00 2014-04-17 11:48:01.500 107 12481.83 46.10 54778.18 88888.00 2014-04-17 11:48:01.625 107 12481.75 46.12 54778.20 88888.00 2014-04-17 11:48:01.750 107 12481.77 46.10 54778.20 88888.00 2014-04-17 11:48:01.875 107 12481.77 46.15 54778.22 88888.00 2014-04-17 11:48:02.000 107 12481.80 46.17 54778.22 88888.00 2014-04-17 11:48:02.125 107 12481.70 46.12 54778.25 88888.00 2014-04-17 11:48:02.250 107 12481.65 46.12 54778.20 88888.00 2014-04-17 11:48:02.375 107 12481.73 46.17 54778.20 88888.00 2014-04-17 11:48:02.500 107 12481.80 46.25 54778.22 88888.00 2014-04-17 11:48:02.625 107 12481.80 46.23 54778.22 88888.00 2014-04-17 11:48:02.750 107 12481.85 46.20 54778.22 88888.00 2014-04-17 11:48:02.875 107 12481.90 46.17 54778.20 88888.00 2014-04-17 11:48:03.000 107 12481.83 46.20 54778.20 88888.00 2014-04-17 11:48:03.125 107 12481.70 46.17 54778.20 88888.00 2014-04-17 11:48:03.250 107 12481.65 46.17 54778.22 88888.00 2014-04-17 11:48:03.375 107 12481.62 46.17 54778.22 88888.00 2014-04-17 11:48:03.500 107 12481.70 46.20 54778.22 88888.00 2014-04-17 11:48:03.625 107 12481.70 46.23 54778.22 88888.00 2014-04-17 11:48:03.750 107 12481.62 46.23 54778.20 88888.00 2014-04-17 11:48:03.875 107 12481.70 46.17 54778.20 88888.00 2014-04-17 11:48:04.000 107 12481.73 46.17 54778.18 88888.00 2014-04-17 11:48:04.125 107 12481.70 46.23 54778.20 88888.00 2014-04-17 11:48:04.250 107 12481.65 46.25 54778.20 88888.00 2014-04-17 11:48:04.375 107 12481.70 46.25 54778.20 88888.00 2014-04-17 11:48:04.500 107 12481.70 46.23 54778.18 88888.00 2014-04-17 11:48:04.625 107 12481.70 46.27 54778.20 88888.00 2014-04-17 11:48:04.750 107 12481.70 46.25 54778.20 88888.00 2014-04-17 11:48:04.875 107 12481.70 46.23 54778.18 88888.00 2014-04-17 11:48:05.000 107 12481.75 46.23 54778.18 88888.00 2014-04-17 11:48:05.125 107 12481.77 46.25 54778.18 88888.00 2014-04-17 11:48:05.250 107 12481.73 46.27 54778.22 88888.00 2014-04-17 11:48:05.375 107 12481.80 46.27 54778.22 88888.00 2014-04-17 11:48:05.500 107 12481.77 46.27 54778.22 88888.00 2014-04-17 11:48:05.625 107 12481.75 46.25 54778.20 88888.00 2014-04-17 11:48:05.750 107 12481.77 46.25 54778.20 88888.00 2014-04-17 11:48:05.875 107 12481.70 46.27 54778.20 88888.00 2014-04-17 11:48:06.000 107 12481.75 46.27 54778.20 88888.00 2014-04-17 11:48:06.125 107 12481.75 46.30 54778.22 88888.00 2014-04-17 11:48:06.250 107 12481.75 46.27 54778.22 88888.00 2014-04-17 11:48:06.375 107 12481.73 46.27 54778.22 88888.00 2014-04-17 11:48:06.500 107 12481.73 46.27 54778.20 88888.00 2014-04-17 11:48:06.625 107 12481.67 46.30 54778.20 88888.00 2014-04-17 11:48:06.750 107 12481.70 46.30 54778.20 88888.00 2014-04-17 11:48:06.875 107 12481.75 46.27 54778.20 88888.00 2014-04-17 11:48:07.000 107 12481.83 46.30 54778.18 88888.00 2014-04-17 11:48:07.125 107 12481.80 46.33 54778.18 88888.00 2014-04-17 11:48:07.250 107 12481.67 46.25 54778.18 88888.00 2014-04-17 11:48:07.375 107 12481.65 46.23 54778.18 88888.00 2014-04-17 11:48:07.500 107 12481.70 46.25 54778.22 88888.00 2014-04-17 11:48:07.625 107 12481.67 46.27 54778.20 88888.00 2014-04-17 11:48:07.750 107 12481.70 46.27 54778.20 88888.00 2014-04-17 11:48:07.875 107 12481.62 46.30 54778.15 88888.00 2014-04-17 11:48:08.000 107 12481.62 46.33 54778.15 88888.00 2014-04-17 11:48:08.125 107 12481.67 46.33 54778.18 88888.00 2014-04-17 11:48:08.250 107 12481.67 46.30 54778.18 88888.00 2014-04-17 11:48:08.375 107 12481.62 46.30 54778.18 88888.00 2014-04-17 11:48:08.500 107 12481.62 46.33 54778.15 88888.00 2014-04-17 11:48:08.625 107 12481.65 46.30 54778.12 88888.00 2014-04-17 11:48:08.750 107 12481.70 46.33 54778.15 88888.00 2014-04-17 11:48:08.875 107 12481.70 46.33 54778.18 88888.00 2014-04-17 11:48:09.000 107 12481.67 46.33 54778.18 88888.00 2014-04-17 11:48:09.125 107 12481.67 46.35 54778.18 88888.00 2014-04-17 11:48:09.250 107 12481.67 46.33 54778.15 88888.00 2014-04-17 11:48:09.375 107 12481.65 46.30 54778.10 88888.00 2014-04-17 11:48:09.500 107 12481.65 46.30 54778.12 88888.00 2014-04-17 11:48:09.625 107 12481.70 46.33 54778.15 88888.00 2014-04-17 11:48:09.750 107 12481.73 46.38 54778.15 88888.00 2014-04-17 11:48:09.875 107 12481.70 46.35 54778.15 88888.00 2014-04-17 11:48:10.000 107 12481.73 46.33 54778.12 88888.00 2014-04-17 11:48:10.125 107 12481.67 46.30 54778.15 88888.00 2014-04-17 11:48:10.250 107 12481.67 46.33 54778.20 88888.00 2014-04-17 11:48:10.375 107 12481.73 46.35 54778.18 88888.00 2014-04-17 11:48:10.500 107 12481.73 46.38 54778.20 88888.00 2014-04-17 11:48:10.625 107 12481.67 46.35 54778.18 88888.00 2014-04-17 11:48:10.750 107 12481.67 46.40 54778.18 88888.00 2014-04-17 11:48:10.875 107 12481.73 46.38 54778.18 88888.00 2014-04-17 11:48:11.000 107 12481.77 46.35 54778.15 88888.00 2014-04-17 11:48:11.125 107 12481.75 46.38 54778.18 88888.00 2014-04-17 11:48:11.250 107 12481.75 46.35 54778.15 88888.00 2014-04-17 11:48:11.375 107 12481.80 46.38 54778.12 88888.00 2014-04-17 11:48:11.500 107 12481.75 46.40 54778.12 88888.00 2014-04-17 11:48:11.625 107 12481.75 46.38 54778.12 88888.00 2014-04-17 11:48:11.750 107 12481.75 46.35 54778.07 88888.00 2014-04-17 11:48:11.875 107 12481.70 46.40 54778.10 88888.00 2014-04-17 11:48:12.000 107 12481.67 46.42 54778.10 88888.00 2014-04-17 11:48:12.125 107 12481.62 46.42 54778.10 88888.00 2014-04-17 11:48:12.250 107 12481.65 46.40 54778.12 88888.00 2014-04-17 11:48:12.375 107 12481.73 46.42 54778.12 88888.00 2014-04-17 11:48:12.500 107 12481.70 46.42 54778.12 88888.00 2014-04-17 11:48:12.625 107 12481.75 46.40 54778.12 88888.00 2014-04-17 11:48:12.750 107 12481.75 46.42 54778.07 88888.00 2014-04-17 11:48:12.875 107 12481.70 46.40 54778.12 88888.00 2014-04-17 11:48:13.000 107 12481.70 46.42 54778.12 88888.00 2014-04-17 11:48:13.125 107 12481.73 46.40 54778.12 88888.00 2014-04-17 11:48:13.250 107 12481.73 46.35 54778.12 88888.00 2014-04-17 11:48:13.375 107 12481.70 46.38 54778.10 88888.00 2014-04-17 11:48:13.500 107 12481.67 46.40 54778.12 88888.00 2014-04-17 11:48:13.625 107 12481.67 46.40 54778.12 88888.00 2014-04-17 11:48:13.750 107 12481.67 46.40 54778.12 88888.00 2014-04-17 11:48:13.875 107 12481.70 46.40 54778.10 88888.00 2014-04-17 11:48:14.000 107 12481.70 46.40 54778.10 88888.00 2014-04-17 11:48:14.125 107 12481.67 46.42 54778.12 88888.00 2014-04-17 11:48:14.250 107 12481.67 46.40 54778.12 88888.00 2014-04-17 11:48:14.375 107 12481.67 46.42 54778.10 88888.00 2014-04-17 11:48:14.500 107 12481.60 46.45 54778.10 88888.00 2014-04-17 11:48:14.625 107 12481.58 46.42 54778.10 88888.00 2014-04-17 11:48:14.750 107 12481.58 46.45 54778.10 88888.00 2014-04-17 11:48:14.875 107 12481.62 46.45 54778.12 88888.00 2014-04-17 11:48:15.000 107 12481.65 46.45 54778.12 88888.00 2014-04-17 11:48:15.125 107 12481.65 46.42 54778.12 88888.00 2014-04-17 11:48:15.250 107 12481.65 46.42 54778.15 88888.00 2014-04-17 11:48:15.375 107 12481.62 46.45 54778.12 88888.00 2014-04-17 11:48:15.500 107 12481.62 46.42 54778.12 88888.00 2014-04-17 11:48:15.625 107 12481.62 46.42 54778.10 88888.00 2014-04-17 11:48:15.750 107 12481.62 46.42 54778.10 88888.00 2014-04-17 11:48:15.875 107 12481.62 46.42 54778.10 88888.00 2014-04-17 11:48:16.000 107 12481.62 46.45 54778.12 88888.00 2014-04-17 11:48:16.125 107 12481.60 46.42 54778.12 88888.00 2014-04-17 11:48:16.250 107 12481.60 46.42 54778.12 88888.00 2014-04-17 11:48:16.375 107 12481.60 46.42 54778.12 88888.00 2014-04-17 11:48:16.500 107 12481.60 46.45 54778.12 88888.00 2014-04-17 11:48:16.625 107 12481.58 46.45 54778.10 88888.00 2014-04-17 11:48:16.750 107 12481.60 46.42 54778.07 88888.00 2014-04-17 11:48:16.875 107 12481.60 46.45 54778.07 88888.00 2014-04-17 11:48:17.000 107 12481.62 46.50 54778.10 88888.00 2014-04-17 11:48:17.125 107 12481.62 46.50 54778.10 88888.00 2014-04-17 11:48:17.250 107 12481.52 46.50 54778.12 88888.00 2014-04-17 11:48:17.375 107 12481.48 46.48 54778.12 88888.00 2014-04-17 11:48:17.500 107 12481.48 46.45 54778.10 88888.00 2014-04-17 11:48:17.625 107 12481.50 46.48 54778.10 88888.00 2014-04-17 11:48:17.750 107 12481.48 46.48 54778.10 88888.00 2014-04-17 11:48:17.875 107 12481.45 46.45 54778.07 88888.00 2014-04-17 11:48:18.000 107 12481.50 46.45 54778.10 88888.00 2014-04-17 11:48:18.125 107 12481.55 46.45 54778.10 88888.00 2014-04-17 11:48:18.250 107 12481.58 46.40 54778.10 88888.00 2014-04-17 11:48:18.375 107 12481.58 46.45 54778.07 88888.00 2014-04-17 11:48:18.500 107 12481.55 46.48 54778.10 88888.00 2014-04-17 11:48:18.625 107 12481.55 46.45 54778.10 88888.00 2014-04-17 11:48:18.750 107 12481.60 46.48 54778.10 88888.00 2014-04-17 11:48:18.875 107 12481.65 46.48 54778.10 88888.00 2014-04-17 11:48:19.000 107 12481.60 46.45 54778.07 88888.00 2014-04-17 11:48:19.125 107 12481.58 46.45 54778.07 88888.00 2014-04-17 11:48:19.250 107 12481.58 46.45 54778.10 88888.00 2014-04-17 11:48:19.375 107 12481.60 46.42 54778.10 88888.00 2014-04-17 11:48:19.500 107 12481.55 46.42 54778.10 88888.00 2014-04-17 11:48:19.625 107 12481.50 46.45 54778.12 88888.00 2014-04-17 11:48:19.750 107 12481.55 46.50 54778.12 88888.00 2014-04-17 11:48:19.875 107 12481.58 46.48 54778.12 88888.00 2014-04-17 11:48:20.000 107 12481.52 46.48 54778.10 88888.00 2014-04-17 11:48:20.125 107 12481.50 46.48 54778.10 88888.00 2014-04-17 11:48:20.250 107 12481.52 46.50 54778.12 88888.00 2014-04-17 11:48:20.375 107 12481.58 46.52 54778.12 88888.00 2014-04-17 11:48:20.500 107 12481.55 46.52 54778.12 88888.00 2014-04-17 11:48:20.625 107 12481.52 46.52 54778.10 88888.00 2014-04-17 11:48:20.750 107 12481.55 46.52 54778.12 88888.00 2014-04-17 11:48:20.875 107 12481.58 46.48 54778.07 88888.00 2014-04-17 11:48:21.000 107 12481.65 46.48 54778.05 88888.00 2014-04-17 11:48:21.125 107 12481.62 46.50 54778.10 88888.00 2014-04-17 11:48:21.250 107 12481.58 46.52 54778.10 88888.00 2014-04-17 11:48:21.375 107 12481.58 46.55 54778.12 88888.00 2014-04-17 11:48:21.500 107 12481.60 46.52 54778.07 88888.00 2014-04-17 11:48:21.625 107 12481.55 46.50 54778.07 88888.00 2014-04-17 11:48:21.750 107 12481.55 46.52 54778.10 88888.00 2014-04-17 11:48:21.875 107 12481.55 46.52 54778.07 88888.00 2014-04-17 11:48:22.000 107 12481.55 46.52 54778.07 88888.00 2014-04-17 11:48:22.125 107 12481.60 46.52 54778.07 88888.00 2014-04-17 11:48:22.250 107 12481.58 46.52 54778.07 88888.00 2014-04-17 11:48:22.375 107 12481.52 46.52 54778.07 88888.00 2014-04-17 11:48:22.500 107 12481.48 46.52 54778.07 88888.00 2014-04-17 11:48:22.625 107 12481.45 46.52 54778.07 88888.00 2014-04-17 11:48:22.750 107 12481.50 46.50 54778.07 88888.00 2014-04-17 11:48:22.875 107 12481.60 46.50 54778.07 88888.00 2014-04-17 11:48:23.000 107 12481.58 46.52 54778.07 88888.00 2014-04-17 11:48:23.125 107 12481.55 46.52 54778.07 88888.00 2014-04-17 11:48:23.250 107 12481.60 46.52 54778.07 88888.00 2014-04-17 11:48:23.375 107 12481.65 46.52 54778.07 88888.00 2014-04-17 11:48:23.500 107 12481.58 46.52 54778.10 88888.00 2014-04-17 11:48:23.625 107 12481.55 46.52 54778.10 88888.00 2014-04-17 11:48:23.750 107 12481.55 46.52 54778.07 88888.00 2014-04-17 11:48:23.875 107 12481.48 46.50 54778.07 88888.00 2014-04-17 11:48:24.000 107 12481.45 46.52 54778.07 88888.00 2014-04-17 11:48:24.125 107 12481.45 46.52 54778.10 88888.00 2014-04-17 11:48:24.250 107 12481.45 46.50 54778.07 88888.00 2014-04-17 11:48:24.375 107 12481.45 46.50 54778.07 88888.00 2014-04-17 11:48:24.500 107 12481.40 46.52 54778.10 88888.00 2014-04-17 11:48:24.625 107 12481.38 46.50 54778.10 88888.00 2014-04-17 11:48:24.750 107 12481.42 46.52 54778.10 88888.00 2014-04-17 11:48:24.875 107 12481.48 46.52 54778.10 88888.00 2014-04-17 11:48:25.000 107 12481.45 46.50 54778.07 88888.00 2014-04-17 11:48:25.125 107 12481.48 46.50 54778.07 88888.00 2014-04-17 11:48:25.250 107 12481.45 46.52 54778.10 88888.00 2014-04-17 11:48:25.375 107 12481.42 46.55 54778.10 88888.00 2014-04-17 11:48:25.500 107 12481.42 46.52 54778.07 88888.00 2014-04-17 11:48:25.625 107 12481.35 46.52 54778.07 88888.00 2014-04-17 11:48:25.750 107 12481.38 46.52 54778.07 88888.00 2014-04-17 11:48:25.875 107 12481.40 46.55 54778.07 88888.00 2014-04-17 11:48:26.000 107 12481.38 46.55 54778.05 88888.00 2014-04-17 11:48:26.125 107 12481.35 46.58 54778.10 88888.00 2014-04-17 11:48:26.250 107 12481.33 46.58 54778.10 88888.00 2014-04-17 11:48:26.375 107 12481.35 46.55 54778.10 88888.00 2014-04-17 11:48:26.500 107 12481.38 46.55 54778.07 88888.00 2014-04-17 11:48:26.625 107 12481.35 46.52 54778.07 88888.00 2014-04-17 11:48:26.750 107 12481.35 46.55 54778.07 88888.00 2014-04-17 11:48:26.875 107 12481.40 46.58 54778.07 88888.00 2014-04-17 11:48:27.000 107 12481.35 46.55 54778.07 88888.00 2014-04-17 11:48:27.125 107 12481.33 46.55 54778.07 88888.00 2014-04-17 11:48:27.250 107 12481.33 46.58 54778.07 88888.00 2014-04-17 11:48:27.375 107 12481.35 46.58 54778.07 88888.00 2014-04-17 11:48:27.500 107 12481.35 46.55 54778.07 88888.00 2014-04-17 11:48:27.625 107 12481.30 46.55 54778.05 88888.00 2014-04-17 11:48:27.750 107 12481.33 46.58 54778.05 88888.00 2014-04-17 11:48:27.875 107 12481.33 46.58 54778.07 88888.00 2014-04-17 11:48:28.000 107 12481.35 46.55 54778.05 88888.00 2014-04-17 11:48:28.125 107 12481.33 46.55 54778.07 88888.00 2014-04-17 11:48:28.250 107 12481.25 46.55 54778.07 88888.00 2014-04-17 11:48:28.375 107 12481.27 46.55 54778.07 88888.00 2014-04-17 11:48:28.500 107 12481.25 46.55 54778.10 88888.00 2014-04-17 11:48:28.625 107 12481.25 46.52 54778.10 88888.00 2014-04-17 11:48:28.750 107 12481.23 46.55 54778.10 88888.00 2014-04-17 11:48:28.875 107 12481.20 46.52 54778.07 88888.00 2014-04-17 11:48:29.000 107 12481.23 46.55 54778.07 88888.00 2014-04-17 11:48:29.125 107 12481.27 46.58 54778.07 88888.00 2014-04-17 11:48:29.250 107 12481.33 46.58 54778.10 88888.00 2014-04-17 11:48:29.375 107 12481.33 46.55 54778.07 88888.00 2014-04-17 11:48:29.500 107 12481.38 46.60 54778.10 88888.00 2014-04-17 11:48:29.625 107 12481.35 46.60 54778.07 88888.00 2014-04-17 11:48:29.750 107 12481.33 46.58 54778.07 88888.00 2014-04-17 11:48:29.875 107 12481.23 46.55 54778.07 88888.00 2014-04-17 11:48:30.000 107 12481.27 46.55 54778.10 88888.00 2014-04-17 11:48:30.125 107 12481.25 46.55 54778.12 88888.00 2014-04-17 11:48:30.250 107 12481.23 46.58 54778.10 88888.00 2014-04-17 11:48:30.375 107 12481.27 46.60 54778.10 88888.00 2014-04-17 11:48:30.500 107 12481.27 46.60 54778.07 88888.00 2014-04-17 11:48:30.625 107 12481.27 46.62 54778.10 88888.00 2014-04-17 11:48:30.750 107 12481.23 46.58 54778.10 88888.00 2014-04-17 11:48:30.875 107 12481.20 46.55 54778.07 88888.00 2014-04-17 11:48:31.000 107 12481.20 46.55 54778.07 88888.00 2014-04-17 11:48:31.125 107 12481.23 46.58 54778.10 88888.00 2014-04-17 11:48:31.250 107 12481.27 46.60 54778.07 88888.00 2014-04-17 11:48:31.375 107 12481.27 46.60 54778.03 88888.00 2014-04-17 11:48:31.500 107 12481.20 46.60 54778.05 88888.00 2014-04-17 11:48:31.625 107 12481.20 46.62 54778.10 88888.00 2014-04-17 11:48:31.750 107 12481.25 46.62 54778.10 88888.00 2014-04-17 11:48:31.875 107 12481.25 46.65 54778.07 88888.00 2014-04-17 11:48:32.000 107 12481.23 46.62 54778.12 88888.00 2014-04-17 11:48:32.125 107 12481.15 46.65 54778.12 88888.00 2014-04-17 11:48:32.250 107 12481.08 46.62 54778.10 88888.00 2014-04-17 11:48:32.375 107 12481.08 46.62 54778.12 88888.00 2014-04-17 11:48:32.500 107 12481.12 46.62 54778.12 88888.00 2014-04-17 11:48:32.625 107 12481.23 46.65 54778.12 88888.00 2014-04-17 11:48:32.750 107 12481.20 46.65 54778.15 88888.00 2014-04-17 11:48:32.875 107 12481.10 46.65 54778.12 88888.00 2014-04-17 11:48:33.000 107 12481.12 46.62 54778.10 88888.00 2014-04-17 11:48:33.125 107 12481.12 46.65 54778.12 88888.00 2014-04-17 11:48:33.250 107 12481.17 46.67 54778.12 88888.00 2014-04-17 11:48:33.375 107 12481.17 46.67 54778.12 88888.00 2014-04-17 11:48:33.500 107 12481.12 46.67 54778.12 88888.00 2014-04-17 11:48:33.625 107 12481.15 46.70 54778.10 88888.00 2014-04-17 11:48:33.750 107 12481.15 46.67 54778.10 88888.00 2014-04-17 11:48:33.875 107 12481.15 46.65 54778.12 88888.00 2014-04-17 11:48:34.000 107 12481.12 46.62 54778.12 88888.00 2014-04-17 11:48:34.125 107 12481.10 46.67 54778.10 88888.00 2014-04-17 11:48:34.250 107 12481.10 46.70 54778.10 88888.00 2014-04-17 11:48:34.375 107 12481.23 46.70 54778.10 88888.00 2014-04-17 11:48:34.500 107 12481.23 46.67 54778.12 88888.00 2014-04-17 11:48:34.625 107 12481.10 46.67 54778.07 88888.00 2014-04-17 11:48:34.750 107 12481.05 46.70 54778.10 88888.00 2014-04-17 11:48:34.875 107 12481.00 46.67 54778.10 88888.00 2014-04-17 11:48:35.000 107 12481.02 46.70 54778.12 88888.00 2014-04-17 11:48:35.125 107 12481.05 46.70 54778.12 88888.00 2014-04-17 11:48:35.250 107 12481.02 46.73 54778.15 88888.00 2014-04-17 11:48:35.375 107 12481.08 46.75 54778.18 88888.00 2014-04-17 11:48:35.500 107 12481.10 46.73 54778.18 88888.00 2014-04-17 11:48:35.625 107 12481.10 46.70 54778.18 88888.00 2014-04-17 11:48:35.750 107 12481.10 46.75 54778.15 88888.00 2014-04-17 11:48:35.875 107 12481.08 46.73 54778.12 88888.00 2014-04-17 11:48:36.000 107 12481.02 46.70 54778.07 88888.00 2014-04-17 11:48:36.125 107 12481.05 46.75 54778.07 88888.00 2014-04-17 11:48:36.250 107 12481.08 46.73 54778.10 88888.00 2014-04-17 11:48:36.375 107 12480.98 46.70 54778.10 88888.00 2014-04-17 11:48:36.500 107 12480.92 46.70 54778.10 88888.00 2014-04-17 11:48:36.625 107 12481.00 46.73 54778.12 88888.00 2014-04-17 11:48:36.750 107 12481.12 46.73 54778.15 88888.00 2014-04-17 11:48:36.875 107 12481.05 46.67 54778.15 88888.00 2014-04-17 11:48:37.000 107 12480.95 46.65 54778.12 88888.00 2014-04-17 11:48:37.125 107 12481.00 46.70 54778.18 88888.00 2014-04-17 11:48:37.250 107 12481.08 46.73 54778.18 88888.00 2014-04-17 11:48:37.375 107 12481.08 46.67 54778.12 88888.00 2014-04-17 11:48:37.500 107 12480.98 46.67 54778.15 88888.00 2014-04-17 11:48:37.625 107 12480.98 46.70 54778.12 88888.00 2014-04-17 11:48:37.750 107 12481.02 46.70 54778.15 88888.00 2014-04-17 11:48:37.875 107 12480.98 46.73 54778.12 88888.00 2014-04-17 11:48:38.000 107 12480.95 46.73 54778.12 88888.00 2014-04-17 11:48:38.125 107 12480.98 46.73 54778.18 88888.00 2014-04-17 11:48:38.250 107 12480.95 46.73 54778.18 88888.00 2014-04-17 11:48:38.375 107 12480.95 46.75 54778.18 88888.00 2014-04-17 11:48:38.500 107 12480.92 46.77 54778.15 88888.00 2014-04-17 11:48:38.625 107 12480.92 46.75 54778.12 88888.00 2014-04-17 11:48:38.750 107 12480.90 46.75 54778.07 88888.00 2014-04-17 11:48:38.875 107 12480.90 46.75 54778.10 88888.00 2014-04-17 11:48:39.000 107 12480.88 46.75 54778.07 88888.00 2014-04-17 11:48:39.125 107 12480.90 46.75 54778.12 88888.00 2014-04-17 11:48:39.250 107 12481.00 46.77 54778.20 88888.00 2014-04-17 11:48:39.375 107 12481.00 46.80 54778.20 88888.00 2014-04-17 11:48:39.500 107 12480.95 46.77 54778.20 88888.00 2014-04-17 11:48:39.625 107 12480.90 46.77 54778.20 88888.00 2014-04-17 11:48:39.750 107 12480.83 46.80 54778.22 88888.00 2014-04-17 11:48:39.875 107 12480.83 46.77 54778.20 88888.00 2014-04-17 11:48:40.000 107 12480.88 46.77 54778.18 88888.00 2014-04-17 11:48:40.125 107 12480.92 46.77 54778.20 88888.00 2014-04-17 11:48:40.250 107 12480.90 46.75 54778.18 88888.00 2014-04-17 11:48:40.375 107 12480.88 46.73 54778.18 88888.00 2014-04-17 11:48:40.500 107 12480.80 46.73 54778.18 88888.00 2014-04-17 11:48:40.625 107 12480.80 46.70 54778.20 88888.00 2014-04-17 11:48:40.750 107 12480.83 46.73 54778.22 88888.00 2014-04-17 11:48:40.875 107 12480.85 46.73 54778.20 88888.00 2014-04-17 11:48:41.000 107 12480.90 46.73 54778.18 88888.00 2014-04-17 11:48:41.125 107 12480.95 46.70 54778.20 88888.00 2014-04-17 11:48:41.250 107 12480.88 46.70 54778.20 88888.00 2014-04-17 11:48:41.375 107 12480.88 46.73 54778.20 88888.00 2014-04-17 11:48:41.500 107 12480.90 46.75 54778.18 88888.00 2014-04-17 11:48:41.625 107 12480.90 46.73 54778.18 88888.00 2014-04-17 11:48:41.750 107 12480.88 46.73 54778.18 88888.00 2014-04-17 11:48:41.875 107 12480.80 46.73 54778.20 88888.00 2014-04-17 11:48:42.000 107 12480.80 46.75 54778.25 88888.00 2014-04-17 11:48:42.125 107 12480.92 46.77 54778.28 88888.00 2014-04-17 11:48:42.250 107 12480.90 46.75 54778.22 88888.00 2014-04-17 11:48:42.375 107 12480.85 46.75 54778.20 88888.00 2014-04-17 11:48:42.500 107 12480.88 46.73 54778.20 88888.00 2014-04-17 11:48:42.625 107 12480.92 46.77 54778.20 88888.00 2014-04-17 11:48:42.750 107 12480.95 46.75 54778.22 88888.00 2014-04-17 11:48:42.875 107 12480.92 46.73 54778.20 88888.00 2014-04-17 11:48:43.000 107 12480.92 46.75 54778.20 88888.00 2014-04-17 11:48:43.125 107 12480.90 46.75 54778.22 88888.00 2014-04-17 11:48:43.250 107 12480.88 46.75 54778.20 88888.00 2014-04-17 11:48:43.375 107 12480.90 46.75 54778.20 88888.00 2014-04-17 11:48:43.500 107 12480.85 46.77 54778.22 88888.00 2014-04-17 11:48:43.625 107 12480.83 46.77 54778.20 88888.00 2014-04-17 11:48:43.750 107 12480.80 46.80 54778.20 88888.00 2014-04-17 11:48:43.875 107 12480.83 46.77 54778.22 88888.00 2014-04-17 11:48:44.000 107 12480.80 46.77 54778.20 88888.00 2014-04-17 11:48:44.125 107 12480.75 46.75 54778.22 88888.00 2014-04-17 11:48:44.250 107 12480.70 46.77 54778.22 88888.00 2014-04-17 11:48:44.375 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:48:44.500 107 12480.77 46.73 54778.25 88888.00 2014-04-17 11:48:44.625 107 12480.83 46.75 54778.22 88888.00 2014-04-17 11:48:44.750 107 12480.85 46.77 54778.22 88888.00 2014-04-17 11:48:44.875 107 12480.80 46.77 54778.28 88888.00 2014-04-17 11:48:45.000 107 12480.77 46.77 54778.28 88888.00 2014-04-17 11:48:45.125 107 12480.75 46.77 54778.28 88888.00 2014-04-17 11:48:45.250 107 12480.70 46.77 54778.25 88888.00 2014-04-17 11:48:45.375 107 12480.77 46.77 54778.25 88888.00 2014-04-17 11:48:45.500 107 12480.83 46.80 54778.28 88888.00 2014-04-17 11:48:45.625 107 12480.85 46.77 54778.28 88888.00 2014-04-17 11:48:45.750 107 12480.77 46.80 54778.28 88888.00 2014-04-17 11:48:45.875 107 12480.73 46.80 54778.28 88888.00 2014-04-17 11:48:46.000 107 12480.70 46.77 54778.25 88888.00 2014-04-17 11:48:46.125 107 12480.73 46.77 54778.28 88888.00 2014-04-17 11:48:46.250 107 12480.75 46.80 54778.28 88888.00 2014-04-17 11:48:46.375 107 12480.75 46.77 54778.28 88888.00 2014-04-17 11:48:46.500 107 12480.70 46.75 54778.22 88888.00 2014-04-17 11:48:46.625 107 12480.70 46.73 54778.25 88888.00 2014-04-17 11:48:46.750 107 12480.73 46.73 54778.28 88888.00 2014-04-17 11:48:46.875 107 12480.73 46.77 54778.28 88888.00 2014-04-17 11:48:47.000 107 12480.70 46.75 54778.22 88888.00 2014-04-17 11:48:47.125 107 12480.67 46.73 54778.25 88888.00 2014-04-17 11:48:47.250 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:48:47.375 107 12480.75 46.70 54778.22 88888.00 2014-04-17 11:48:47.500 107 12480.77 46.73 54778.22 88888.00 2014-04-17 11:48:47.625 107 12480.77 46.75 54778.22 88888.00 2014-04-17 11:48:47.750 107 12480.80 46.77 54778.25 88888.00 2014-04-17 11:48:47.875 107 12480.80 46.77 54778.22 88888.00 2014-04-17 11:48:48.000 107 12480.83 46.77 54778.25 88888.00 2014-04-17 11:48:48.125 107 12480.77 46.75 54778.28 88888.00 2014-04-17 11:48:48.250 107 12480.77 46.75 54778.25 88888.00 2014-04-17 11:48:48.375 107 12480.73 46.77 54778.22 88888.00 2014-04-17 11:48:48.500 107 12480.73 46.75 54778.25 88888.00 2014-04-17 11:48:48.625 107 12480.73 46.75 54778.25 88888.00 2014-04-17 11:48:48.750 107 12480.73 46.75 54778.22 88888.00 2014-04-17 11:48:48.875 107 12480.67 46.73 54778.22 88888.00 2014-04-17 11:48:49.000 107 12480.70 46.70 54778.22 88888.00 2014-04-17 11:48:49.125 107 12480.67 46.73 54778.25 88888.00 2014-04-17 11:48:49.250 107 12480.65 46.77 54778.28 88888.00 2014-04-17 11:48:49.375 107 12480.70 46.80 54778.25 88888.00 2014-04-17 11:48:49.500 107 12480.73 46.77 54778.22 88888.00 2014-04-17 11:48:49.625 107 12480.67 46.77 54778.25 88888.00 2014-04-17 11:48:49.750 107 12480.65 46.75 54778.25 88888.00 2014-04-17 11:48:49.875 107 12480.67 46.77 54778.28 88888.00 2014-04-17 11:48:50.000 107 12480.70 46.75 54778.25 88888.00 2014-04-17 11:48:50.125 107 12480.70 46.75 54778.25 88888.00 2014-04-17 11:48:50.250 107 12480.70 46.77 54778.25 88888.00 2014-04-17 11:48:50.375 107 12480.70 46.75 54778.25 88888.00 2014-04-17 11:48:50.500 107 12480.73 46.77 54778.25 88888.00 2014-04-17 11:48:50.625 107 12480.70 46.75 54778.22 88888.00 2014-04-17 11:48:50.750 107 12480.70 46.77 54778.22 88888.00 2014-04-17 11:48:50.875 107 12480.70 46.75 54778.25 88888.00 2014-04-17 11:48:51.000 107 12480.70 46.75 54778.22 88888.00 2014-04-17 11:48:51.125 107 12480.73 46.77 54778.22 88888.00 2014-04-17 11:48:51.250 107 12480.65 46.77 54778.28 88888.00 2014-04-17 11:48:51.375 107 12480.62 46.77 54778.25 88888.00 2014-04-17 11:48:51.500 107 12480.65 46.77 54778.22 88888.00 2014-04-17 11:48:51.625 107 12480.60 46.75 54778.22 88888.00 2014-04-17 11:48:51.750 107 12480.55 46.75 54778.22 88888.00 2014-04-17 11:48:51.875 107 12480.60 46.75 54778.20 88888.00 2014-04-17 11:48:52.000 107 12480.62 46.75 54778.22 88888.00 2014-04-17 11:48:52.125 107 12480.65 46.77 54778.22 88888.00 2014-04-17 11:48:52.250 107 12480.60 46.77 54778.22 88888.00 2014-04-17 11:48:52.375 107 12480.70 46.80 54778.22 88888.00 2014-04-17 11:48:52.500 107 12480.73 46.80 54778.25 88888.00 2014-04-17 11:48:52.625 107 12480.70 46.77 54778.22 88888.00 2014-04-17 11:48:52.750 107 12480.65 46.73 54778.20 88888.00 2014-04-17 11:48:52.875 107 12480.65 46.73 54778.20 88888.00 2014-04-17 11:48:53.000 107 12480.70 46.73 54778.20 88888.00 2014-04-17 11:48:53.125 107 12480.70 46.77 54778.22 88888.00 2014-04-17 11:48:53.250 107 12480.65 46.80 54778.22 88888.00 2014-04-17 11:48:53.375 107 12480.65 46.83 54778.22 88888.00 2014-04-17 11:48:53.500 107 12480.67 46.83 54778.22 88888.00 2014-04-17 11:48:53.625 107 12480.70 46.80 54778.22 88888.00 2014-04-17 11:48:53.750 107 12480.60 46.77 54778.20 88888.00 2014-04-17 11:48:53.875 107 12480.62 46.77 54778.20 88888.00 2014-04-17 11:48:54.000 107 12480.62 46.80 54778.20 88888.00 2014-04-17 11:48:54.125 107 12480.65 46.80 54778.22 88888.00 2014-04-17 11:48:54.250 107 12480.60 46.77 54778.22 88888.00 2014-04-17 11:48:54.375 107 12480.60 46.80 54778.22 88888.00 2014-04-17 11:48:54.500 107 12480.58 46.80 54778.20 88888.00 2014-04-17 11:48:54.625 107 12480.60 46.80 54778.22 88888.00 2014-04-17 11:48:54.750 107 12480.55 46.80 54778.25 88888.00 2014-04-17 11:48:54.875 107 12480.55 46.80 54778.30 88888.00 2014-04-17 11:48:55.000 107 12480.58 46.77 54778.25 88888.00 2014-04-17 11:48:55.125 107 12480.62 46.80 54778.22 88888.00 2014-04-17 11:48:55.250 107 12480.70 46.73 54778.22 88888.00 2014-04-17 11:48:55.375 107 12480.67 46.75 54778.22 88888.00 2014-04-17 11:48:55.500 107 12480.60 46.75 54778.22 88888.00 2014-04-17 11:48:55.625 107 12480.60 46.75 54778.22 88888.00 2014-04-17 11:48:55.750 107 12480.62 46.75 54778.20 88888.00 2014-04-17 11:48:55.875 107 12480.65 46.77 54778.22 88888.00 2014-04-17 11:48:56.000 107 12480.60 46.73 54778.22 88888.00 2014-04-17 11:48:56.125 107 12480.62 46.73 54778.22 88888.00 2014-04-17 11:48:56.250 107 12480.65 46.73 54778.25 88888.00 2014-04-17 11:48:56.375 107 12480.67 46.73 54778.22 88888.00 2014-04-17 11:48:56.500 107 12480.70 46.70 54778.22 88888.00 2014-04-17 11:48:56.625 107 12480.65 46.73 54778.22 88888.00 2014-04-17 11:48:56.750 107 12480.60 46.73 54778.22 88888.00 2014-04-17 11:48:56.875 107 12480.60 46.73 54778.22 88888.00 2014-04-17 11:48:57.000 107 12480.62 46.73 54778.22 88888.00 2014-04-17 11:48:57.125 107 12480.67 46.73 54778.20 88888.00 2014-04-17 11:48:57.250 107 12480.70 46.70 54778.20 88888.00 2014-04-17 11:48:57.375 107 12480.73 46.73 54778.20 88888.00 2014-04-17 11:48:57.500 107 12480.75 46.75 54778.20 88888.00 2014-04-17 11:48:57.625 107 12480.73 46.75 54778.22 88888.00 2014-04-17 11:48:57.750 107 12480.73 46.75 54778.25 88888.00 2014-04-17 11:48:57.875 107 12480.75 46.75 54778.22 88888.00 2014-04-17 11:48:58.000 107 12480.75 46.75 54778.18 88888.00 2014-04-17 11:48:58.125 107 12480.73 46.77 54778.18 88888.00 2014-04-17 11:48:58.250 107 12480.70 46.80 54778.20 88888.00 2014-04-17 11:48:58.375 107 12480.73 46.77 54778.22 88888.00 2014-04-17 11:48:58.500 107 12480.65 46.75 54778.25 88888.00 2014-04-17 11:48:58.625 107 12480.70 46.80 54778.25 88888.00 2014-04-17 11:48:58.750 107 12480.73 46.80 54778.22 88888.00 2014-04-17 11:48:58.875 107 12480.70 46.75 54778.18 88888.00 2014-04-17 11:48:59.000 107 12480.73 46.75 54778.20 88888.00 2014-04-17 11:48:59.125 107 12480.77 46.73 54778.25 88888.00 2014-04-17 11:48:59.250 107 12480.75 46.73 54778.25 88888.00 2014-04-17 11:48:59.375 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:48:59.500 107 12480.75 46.75 54778.20 88888.00 2014-04-17 11:48:59.625 107 12480.77 46.77 54778.22 88888.00 2014-04-17 11:48:59.750 107 12480.83 46.77 54778.20 88888.00 2014-04-17 11:48:59.875 107 12480.83 46.77 54778.22 88888.00 2014-04-17 11:49:00.000 107 12480.85 46.75 54778.22 88888.00 2014-04-17 11:49:00.125 107 12480.85 46.75 54778.25 88888.00 2014-04-17 11:49:00.250 107 12480.75 46.75 54778.25 88888.00 2014-04-17 11:49:00.375 107 12480.77 46.75 54778.25 88888.00 2014-04-17 11:49:00.500 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:49:00.625 107 12480.77 46.70 54778.22 88888.00 2014-04-17 11:49:00.750 107 12480.77 46.73 54778.22 88888.00 2014-04-17 11:49:00.875 107 12480.77 46.73 54778.22 88888.00 2014-04-17 11:49:01.000 107 12480.77 46.75 54778.20 88888.00 2014-04-17 11:49:01.125 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:49:01.250 107 12480.77 46.75 54778.25 88888.00 2014-04-17 11:49:01.375 107 12480.88 46.80 54778.25 88888.00 2014-04-17 11:49:01.500 107 12480.85 46.75 54778.25 88888.00 2014-04-17 11:49:01.625 107 12480.80 46.75 54778.22 88888.00 2014-04-17 11:49:01.750 107 12480.85 46.73 54778.22 88888.00 2014-04-17 11:49:01.875 107 12480.83 46.73 54778.22 88888.00 2014-04-17 11:49:02.000 107 12480.80 46.73 54778.22 88888.00 2014-04-17 11:49:02.125 107 12480.77 46.75 54778.22 88888.00 2014-04-17 11:49:02.250 107 12480.73 46.73 54778.22 88888.00 2014-04-17 11:49:02.375 107 12480.73 46.75 54778.22 88888.00 2014-04-17 11:49:02.500 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:49:02.625 107 12480.73 46.75 54778.22 88888.00 2014-04-17 11:49:02.750 107 12480.77 46.75 54778.22 88888.00 2014-04-17 11:49:02.875 107 12480.85 46.77 54778.22 88888.00 2014-04-17 11:49:03.000 107 12480.88 46.75 54778.25 88888.00 2014-04-17 11:49:03.125 107 12480.85 46.75 54778.25 88888.00 2014-04-17 11:49:03.250 107 12480.83 46.75 54778.28 88888.00 2014-04-17 11:49:03.375 107 12480.83 46.75 54778.22 88888.00 2014-04-17 11:49:03.500 107 12480.83 46.75 54778.25 88888.00 2014-04-17 11:49:03.625 107 12480.88 46.77 54778.22 88888.00 2014-04-17 11:49:03.750 107 12480.80 46.75 54778.22 88888.00 2014-04-17 11:49:03.875 107 12480.83 46.75 54778.25 88888.00 2014-04-17 11:49:04.000 107 12480.77 46.73 54778.22 88888.00 2014-04-17 11:49:04.125 107 12480.75 46.75 54778.22 88888.00 2014-04-17 11:49:04.250 107 12480.80 46.75 54778.28 88888.00 2014-04-17 11:49:04.375 107 12480.88 46.75 54778.25 88888.00 2014-04-17 11:49:04.500 107 12480.85 46.75 54778.25 88888.00 2014-04-17 11:49:04.625 107 12480.88 46.77 54778.28 88888.00 2014-04-17 11:49:04.750 107 12480.88 46.77 54778.25 88888.00 2014-04-17 11:49:04.875 107 12480.83 46.75 54778.22 88888.00 2014-04-17 11:49:05.000 107 12480.83 46.75 54778.20 88888.00 2014-04-17 11:49:05.125 107 12480.85 46.77 54778.22 88888.00 2014-04-17 11:49:05.250 107 12480.83 46.80 54778.25 88888.00 2014-04-17 11:49:05.375 107 12480.77 46.83 54778.28 88888.00 2014-04-17 11:49:05.500 107 12480.80 46.80 54778.22 88888.00 2014-04-17 11:49:05.625 107 12480.80 46.80 54778.22 88888.00 2014-04-17 11:49:05.750 107 12480.80 46.80 54778.22 88888.00 2014-04-17 11:49:05.875 107 12480.83 46.77 54778.22 88888.00 2014-04-17 11:49:06.000 107 12480.90 46.77 54778.22 88888.00 2014-04-17 11:49:06.125 107 12480.88 46.80 54778.20 88888.00 2014-04-17 11:49:06.250 107 12480.75 46.83 54778.20 88888.00 2014-04-17 11:49:06.375 107 12480.77 46.83 54778.22 88888.00 2014-04-17 11:49:06.500 107 12480.85 46.80 54778.20 88888.00 2014-04-17 11:49:06.625 107 12480.90 46.77 54778.18 88888.00 2014-04-17 11:49:06.750 107 12480.85 46.77 54778.15 88888.00 2014-04-17 11:49:06.875 107 12480.88 46.80 54778.18 88888.00 2014-04-17 11:49:07.000 107 12480.90 46.80 54778.18 88888.00 2014-04-17 11:49:07.125 107 12480.85 46.75 54778.20 88888.00 2014-04-17 11:49:07.250 107 12480.80 46.77 54778.20 88888.00 2014-04-17 11:49:07.375 107 12480.80 46.77 54778.20 88888.00 2014-04-17 11:49:07.500 107 12480.83 46.80 54778.18 88888.00 2014-04-17 11:49:07.625 107 12480.88 46.77 54778.18 88888.00 2014-04-17 11:49:07.750 107 12480.88 46.77 54778.18 88888.00 2014-04-17 11:49:07.875 107 12480.85 46.80 54778.18 88888.00 2014-04-17 11:49:08.000 107 12480.85 46.77 54778.15 88888.00 2014-04-17 11:49:08.125 107 12480.83 46.75 54778.15 88888.00 2014-04-17 11:49:08.250 107 12480.85 46.75 54778.18 88888.00 2014-04-17 11:49:08.375 107 12480.85 46.77 54778.18 88888.00 2014-04-17 11:49:08.500 107 12480.85 46.77 54778.18 88888.00 2014-04-17 11:49:08.625 107 12480.85 46.77 54778.18 88888.00 2014-04-17 11:49:08.750 107 12480.85 46.77 54778.18 88888.00 2014-04-17 11:49:08.875 107 12480.83 46.73 54778.15 88888.00 2014-04-17 11:49:09.000 107 12480.80 46.73 54778.18 88888.00 2014-04-17 11:49:09.125 107 12480.75 46.75 54778.20 88888.00 2014-04-17 11:49:09.250 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:49:09.375 107 12480.83 46.73 54778.20 88888.00 2014-04-17 11:49:09.500 107 12480.88 46.75 54778.20 88888.00 2014-04-17 11:49:09.625 107 12480.85 46.75 54778.20 88888.00 2014-04-17 11:49:09.750 107 12480.85 46.70 54778.20 88888.00 2014-04-17 11:49:09.875 107 12480.85 46.73 54778.20 88888.00 2014-04-17 11:49:10.000 107 12480.85 46.73 54778.15 88888.00 2014-04-17 11:49:10.125 107 12480.83 46.70 54778.18 88888.00 2014-04-17 11:49:10.250 107 12480.85 46.70 54778.15 88888.00 2014-04-17 11:49:10.375 107 12480.88 46.70 54778.20 88888.00 2014-04-17 11:49:10.500 107 12480.85 46.73 54778.20 88888.00 2014-04-17 11:49:10.625 107 12480.85 46.75 54778.20 88888.00 2014-04-17 11:49:10.750 107 12480.88 46.75 54778.18 88888.00 2014-04-17 11:49:10.875 107 12480.85 46.75 54778.20 88888.00 2014-04-17 11:49:11.000 107 12480.85 46.73 54778.22 88888.00 2014-04-17 11:49:11.125 107 12480.88 46.73 54778.22 88888.00 2014-04-17 11:49:11.250 107 12480.88 46.73 54778.22 88888.00 2014-04-17 11:49:11.375 107 12480.92 46.75 54778.25 88888.00 2014-04-17 11:49:11.500 107 12480.98 46.73 54778.22 88888.00 2014-04-17 11:49:11.625 107 12480.98 46.70 54778.22 88888.00 2014-04-17 11:49:11.750 107 12480.92 46.70 54778.22 88888.00 2014-04-17 11:49:11.875 107 12480.90 46.67 54778.22 88888.00 2014-04-17 11:49:12.000 107 12480.90 46.67 54778.20 88888.00 2014-04-17 11:49:12.125 107 12480.95 46.67 54778.20 88888.00 2014-04-17 11:49:12.250 107 12480.95 46.70 54778.22 88888.00 2014-04-17 11:49:12.375 107 12481.00 46.75 54778.25 88888.00 2014-04-17 11:49:12.500 107 12480.98 46.73 54778.28 88888.00 2014-04-17 11:49:12.625 107 12480.88 46.70 54778.22 88888.00 2014-04-17 11:49:12.750 107 12480.90 46.70 54778.25 88888.00 2014-04-17 11:49:12.875 107 12480.98 46.70 54778.25 88888.00 2014-04-17 11:49:13.000 107 12480.95 46.75 54778.25 88888.00 2014-04-17 11:49:13.125 107 12480.90 46.73 54778.28 88888.00 2014-04-17 11:49:13.250 107 12480.83 46.70 54778.25 88888.00 2014-04-17 11:49:13.375 107 12480.83 46.70 54778.25 88888.00 2014-04-17 11:49:13.500 107 12480.80 46.70 54778.25 88888.00 2014-04-17 11:49:13.625 107 12480.83 46.70 54778.28 88888.00 2014-04-17 11:49:13.750 107 12480.88 46.70 54778.25 88888.00 2014-04-17 11:49:13.875 107 12480.88 46.73 54778.25 88888.00 2014-04-17 11:49:14.000 107 12480.85 46.67 54778.22 88888.00 2014-04-17 11:49:14.125 107 12480.83 46.67 54778.22 88888.00 2014-04-17 11:49:14.250 107 12480.83 46.67 54778.25 88888.00 2014-04-17 11:49:14.375 107 12480.83 46.70 54778.25 88888.00 2014-04-17 11:49:14.500 107 12480.88 46.70 54778.25 88888.00 2014-04-17 11:49:14.625 107 12480.83 46.67 54778.22 88888.00 2014-04-17 11:49:14.750 107 12480.85 46.70 54778.22 88888.00 2014-04-17 11:49:14.875 107 12480.88 46.70 54778.25 88888.00 2014-04-17 11:49:15.000 107 12480.80 46.70 54778.22 88888.00 2014-04-17 11:49:15.125 107 12480.73 46.70 54778.22 88888.00 2014-04-17 11:49:15.250 107 12480.75 46.65 54778.20 88888.00 2014-04-17 11:49:15.375 107 12480.83 46.65 54778.20 88888.00 2014-04-17 11:49:15.500 107 12480.83 46.65 54778.20 88888.00 2014-04-17 11:49:15.625 107 12480.85 46.70 54778.25 88888.00 2014-04-17 11:49:15.750 107 12480.88 46.70 54778.22 88888.00 2014-04-17 11:49:15.875 107 12480.77 46.67 54778.20 88888.00 2014-04-17 11:49:16.000 107 12480.70 46.70 54778.20 88888.00 2014-04-17 11:49:16.125 107 12480.67 46.70 54778.20 88888.00 2014-04-17 11:49:16.250 107 12480.70 46.70 54778.22 88888.00 2014-04-17 11:49:16.375 107 12480.73 46.70 54778.20 88888.00 2014-04-17 11:49:16.500 107 12480.67 46.67 54778.20 88888.00 2014-04-17 11:49:16.625 107 12480.67 46.65 54778.20 88888.00 2014-04-17 11:49:16.750 107 12480.70 46.70 54778.20 88888.00 2014-04-17 11:49:16.875 107 12480.67 46.70 54778.18 88888.00 2014-04-17 11:49:17.000 107 12480.70 46.70 54778.20 88888.00 2014-04-17 11:49:17.125 107 12480.67 46.67 54778.22 88888.00 2014-04-17 11:49:17.250 107 12480.67 46.67 54778.22 88888.00 2014-04-17 11:49:17.375 107 12480.75 46.70 54778.22 88888.00 2014-04-17 11:49:17.500 107 12480.75 46.70 54778.22 88888.00 2014-04-17 11:49:17.625 107 12480.73 46.67 54778.20 88888.00 2014-04-17 11:49:17.750 107 12480.67 46.67 54778.20 88888.00 2014-04-17 11:49:17.875 107 12480.62 46.70 54778.22 88888.00 2014-04-17 11:49:18.000 107 12480.67 46.70 54778.22 88888.00 2014-04-17 11:49:18.125 107 12480.75 46.70 54778.25 88888.00 2014-04-17 11:49:18.250 107 12480.70 46.73 54778.25 88888.00 2014-04-17 11:49:18.375 107 12480.70 46.73 54778.25 88888.00 2014-04-17 11:49:18.500 107 12480.65 46.73 54778.22 88888.00 2014-04-17 11:49:18.625 107 12480.67 46.73 54778.22 88888.00 2014-04-17 11:49:18.750 107 12480.73 46.73 54778.22 88888.00 2014-04-17 11:49:18.875 107 12480.75 46.70 54778.20 88888.00 2014-04-17 11:49:19.000 107 12480.75 46.70 54778.20 88888.00 2014-04-17 11:49:19.125 107 12480.73 46.75 54778.22 88888.00 2014-04-17 11:49:19.250 107 12480.73 46.75 54778.22 88888.00 2014-04-17 11:49:19.375 107 12480.75 46.73 54778.20 88888.00 2014-04-17 11:49:19.500 107 12480.75 46.73 54778.22 88888.00 2014-04-17 11:49:19.625 107 12480.73 46.73 54778.22 88888.00 2014-04-17 11:49:19.750 107 12480.75 46.75 54778.22 88888.00 2014-04-17 11:49:19.875 107 12480.75 46.73 54778.20 88888.00 2014-04-17 11:49:20.000 107 12480.70 46.73 54778.22 88888.00 2014-04-17 11:49:20.125 107 12480.67 46.73 54778.22 88888.00 2014-04-17 11:49:20.250 107 12480.70 46.73 54778.22 88888.00 2014-04-17 11:49:20.375 107 12480.75 46.75 54778.22 88888.00 2014-04-17 11:49:20.500 107 12480.75 46.75 54778.20 88888.00 2014-04-17 11:49:20.625 107 12480.70 46.73 54778.20 88888.00 2014-04-17 11:49:20.750 107 12480.67 46.70 54778.20 88888.00 2014-04-17 11:49:20.875 107 12480.73 46.73 54778.22 88888.00 2014-04-17 11:49:21.000 107 12480.70 46.73 54778.25 88888.00 2014-04-17 11:49:21.125 107 12480.70 46.75 54778.28 88888.00 2014-04-17 11:49:21.250 107 12480.62 46.73 54778.25 88888.00 2014-04-17 11:49:21.375 107 12480.67 46.75 54778.22 88888.00 2014-04-17 11:49:21.500 107 12480.67 46.80 54778.22 88888.00 2014-04-17 11:49:21.625 107 12480.70 46.75 54778.22 88888.00 2014-04-17 11:49:21.750 107 12480.67 46.75 54778.22 88888.00 2014-04-17 11:49:21.875 107 12480.67 46.77 54778.20 88888.00 2014-04-17 11:49:22.000 107 12480.67 46.73 54778.18 88888.00 2014-04-17 11:49:22.125 107 12480.67 46.75 54778.22 88888.00 2014-04-17 11:49:22.250 107 12480.65 46.73 54778.22 88888.00 2014-04-17 11:49:22.375 107 12480.70 46.73 54778.22 88888.00 2014-04-17 11:49:22.500 107 12480.73 46.75 54778.22 88888.00 2014-04-17 11:49:22.625 107 12480.75 46.77 54778.22 88888.00 2014-04-17 11:49:22.750 107 12480.77 46.77 54778.25 88888.00 2014-04-17 11:49:22.875 107 12480.75 46.80 54778.25 88888.00 2014-04-17 11:49:23.000 107 12480.75 46.80 54778.25 88888.00 2014-04-17 11:49:23.125 107 12480.73 46.80 54778.28 88888.00 2014-04-17 11:49:23.250 107 12480.70 46.77 54778.25 88888.00 2014-04-17 11:49:23.375 107 12480.65 46.75 54778.25 88888.00 2014-04-17 11:49:23.500 107 12480.60 46.77 54778.22 88888.00 2014-04-17 11:49:23.625 107 12480.67 46.83 54778.28 88888.00 2014-04-17 11:49:23.750 107 12480.73 46.83 54778.28 88888.00 2014-04-17 11:49:23.875 107 12480.67 46.77 54778.25 88888.00 2014-04-17 11:49:24.000 107 12480.60 46.80 54778.22 88888.00 2014-04-17 11:49:24.125 107 12480.62 46.88 54778.25 88888.00 2014-04-17 11:49:24.250 107 12480.65 46.85 54778.28 88888.00 2014-04-17 11:49:24.375 107 12480.70 46.85 54778.30 88888.00 2014-04-17 11:49:24.500 107 12480.70 46.85 54778.28 88888.00 2014-04-17 11:49:24.625 107 12480.73 46.88 54778.25 88888.00 2014-04-17 11:49:24.750 107 12480.75 46.85 54778.25 88888.00 2014-04-17 11:49:24.875 107 12480.73 46.85 54778.28 88888.00 2014-04-17 11:49:25.000 107 12480.73 46.85 54778.25 88888.00 2014-04-17 11:49:25.125 107 12480.75 46.88 54778.22 88888.00 2014-04-17 11:49:25.250 107 12480.70 46.88 54778.25 88888.00 2014-04-17 11:49:25.375 107 12480.77 46.85 54778.22 88888.00 2014-04-17 11:49:25.500 107 12480.75 46.90 54778.22 88888.00 2014-04-17 11:49:25.625 107 12480.67 46.90 54778.22 88888.00 2014-04-17 11:49:25.750 107 12480.60 46.90 54778.22 88888.00 2014-04-17 11:49:25.875 107 12480.60 46.90 54778.25 88888.00 2014-04-17 11:49:26.000 107 12480.65 46.88 54778.22 88888.00 2014-04-17 11:49:26.125 107 12480.62 46.88 54778.25 88888.00 2014-04-17 11:49:26.250 107 12480.58 46.88 54778.22 88888.00 2014-04-17 11:49:26.375 107 12480.60 46.90 54778.20 88888.00 2014-04-17 11:49:26.500 107 12480.62 46.92 54778.25 88888.00 2014-04-17 11:49:26.625 107 12480.70 46.95 54778.28 88888.00 2014-04-17 11:49:26.750 107 12480.75 46.92 54778.28 88888.00 2014-04-17 11:49:26.875 107 12480.77 46.98 54778.28 88888.00 2014-04-17 11:49:27.000 107 12480.77 46.98 54778.25 88888.00 2014-04-17 11:49:27.125 107 12480.77 46.98 54778.25 88888.00 2014-04-17 11:49:27.250 107 12480.70 46.92 54778.22 88888.00 2014-04-17 11:49:27.375 107 12480.70 46.95 54778.22 88888.00 2014-04-17 11:49:27.500 107 12480.70 47.00 54778.25 88888.00 2014-04-17 11:49:27.625 107 12480.70 46.98 54778.25 88888.00 2014-04-17 11:49:27.750 107 12480.65 46.98 54778.25 88888.00 2014-04-17 11:49:27.875 107 12480.65 46.95 54778.25 88888.00 2014-04-17 11:49:28.000 107 12480.70 46.98 54778.25 88888.00 2014-04-17 11:49:28.125 107 12480.73 46.98 54778.25 88888.00 2014-04-17 11:49:28.250 107 12480.67 46.95 54778.22 88888.00 2014-04-17 11:49:28.375 107 12480.60 46.95 54778.22 88888.00 2014-04-17 11:49:28.500 107 12480.60 46.98 54778.25 88888.00 2014-04-17 11:49:28.625 107 12480.62 46.98 54778.28 88888.00 2014-04-17 11:49:28.750 107 12480.70 46.98 54778.25 88888.00 2014-04-17 11:49:28.875 107 12480.75 47.00 54778.25 88888.00 2014-04-17 11:49:29.000 107 12480.73 47.00 54778.22 88888.00 2014-04-17 11:49:29.125 107 12480.67 47.00 54778.25 88888.00 2014-04-17 11:49:29.250 107 12480.65 46.98 54778.25 88888.00 2014-04-17 11:49:29.375 107 12480.70 46.98 54778.28 88888.00 2014-04-17 11:49:29.500 107 12480.73 47.00 54778.28 88888.00 2014-04-17 11:49:29.625 107 12480.70 47.02 54778.25 88888.00 2014-04-17 11:49:29.750 107 12480.67 47.02 54778.28 88888.00 2014-04-17 11:49:29.875 107 12480.67 47.05 54778.30 88888.00 2014-04-17 11:49:30.000 107 12480.67 47.05 54778.25 88888.00 2014-04-17 11:49:30.125 107 12480.70 47.00 54778.25 88888.00 2014-04-17 11:49:30.250 107 12480.73 47.00 54778.22 88888.00 2014-04-17 11:49:30.375 107 12480.75 46.98 54778.22 88888.00 2014-04-17 11:49:30.500 107 12480.70 46.98 54778.20 88888.00 2014-04-17 11:49:30.625 107 12480.75 47.02 54778.22 88888.00 2014-04-17 11:49:30.750 107 12480.75 47.02 54778.25 88888.00 2014-04-17 11:49:30.875 107 12480.75 47.05 54778.25 88888.00 2014-04-17 11:49:31.000 107 12480.70 47.00 54778.22 88888.00 2014-04-17 11:49:31.125 107 12480.70 47.00 54778.22 88888.00 2014-04-17 11:49:31.250 107 12480.70 47.02 54778.22 88888.00 2014-04-17 11:49:31.375 107 12480.67 47.02 54778.20 88888.00 2014-04-17 11:49:31.500 107 12480.70 47.02 54778.18 88888.00 2014-04-17 11:49:31.625 107 12480.70 47.00 54778.18 88888.00 2014-04-17 11:49:31.750 107 12480.62 47.02 54778.18 88888.00 2014-04-17 11:49:31.875 107 12480.58 47.05 54778.20 88888.00 2014-04-17 11:49:32.000 107 12480.55 47.05 54778.20 88888.00 2014-04-17 11:49:32.125 107 12480.58 47.02 54778.20 88888.00 2014-04-17 11:49:32.250 107 12480.60 47.02 54778.20 88888.00 2014-04-17 11:49:32.375 107 12480.58 47.08 54778.20 88888.00 2014-04-17 11:49:32.500 107 12480.58 47.05 54778.20 88888.00 2014-04-17 11:49:32.625 107 12480.60 47.02 54778.20 88888.00 2014-04-17 11:49:32.750 107 12480.62 47.05 54778.22 88888.00 2014-04-17 11:49:32.875 107 12480.67 47.05 54778.22 88888.00 2014-04-17 11:49:33.000 107 12480.67 47.05 54778.22 88888.00 2014-04-17 11:49:33.125 107 12480.65 47.08 54778.25 88888.00 2014-04-17 11:49:33.250 107 12480.62 47.05 54778.25 88888.00 2014-04-17 11:49:33.375 107 12480.67 47.10 54778.25 88888.00 2014-04-17 11:49:33.500 107 12480.62 47.08 54778.28 88888.00 2014-04-17 11:49:33.625 107 12480.60 47.10 54778.25 88888.00 2014-04-17 11:49:33.750 107 12480.62 47.10 54778.25 88888.00 2014-04-17 11:49:33.875 107 12480.70 47.10 54778.25 88888.00 2014-04-17 11:49:34.000 107 12480.65 47.10 54778.25 88888.00 2014-04-17 11:49:34.125 107 12480.62 47.12 54778.22 88888.00 2014-04-17 11:49:34.250 107 12480.62 47.10 54778.25 88888.00 2014-04-17 11:49:34.375 107 12480.62 47.10 54778.25 88888.00 2014-04-17 11:49:34.500 107 12480.60 47.08 54778.28 88888.00 2014-04-17 11:49:34.625 107 12480.55 47.10 54778.28 88888.00 2014-04-17 11:49:34.750 107 12480.52 47.10 54778.25 88888.00 2014-04-17 11:49:34.875 107 12480.55 47.10 54778.28 88888.00 2014-04-17 11:49:35.000 107 12480.52 47.08 54778.25 88888.00 2014-04-17 11:49:35.125 107 12480.55 47.10 54778.28 88888.00 2014-04-17 11:49:35.250 107 12480.58 47.08 54778.28 88888.00 2014-04-17 11:49:35.375 107 12480.58 47.10 54778.28 88888.00 2014-04-17 11:49:35.500 107 12480.52 47.10 54778.25 88888.00 2014-04-17 11:49:35.625 107 12480.50 47.08 54778.22 88888.00 2014-04-17 11:49:35.750 107 12480.50 47.08 54778.22 88888.00 2014-04-17 11:49:35.875 107 12480.52 47.10 54778.25 88888.00 2014-04-17 11:49:36.000 107 12480.60 47.10 54778.25 88888.00 2014-04-17 11:49:36.125 107 12480.60 47.08 54778.25 88888.00 2014-04-17 11:49:36.250 107 12480.58 47.08 54778.25 88888.00 2014-04-17 11:49:36.375 107 12480.58 47.10 54778.22 88888.00 2014-04-17 11:49:36.500 107 12480.52 47.12 54778.25 88888.00 2014-04-17 11:49:36.625 107 12480.50 47.15 54778.25 88888.00 2014-04-17 11:49:36.750 107 12480.55 47.12 54778.25 88888.00 2014-04-17 11:49:36.875 107 12480.60 47.12 54778.25 88888.00 2014-04-17 11:49:37.000 107 12480.60 47.10 54778.22 88888.00 2014-04-17 11:49:37.125 107 12480.60 47.10 54778.25 88888.00 2014-04-17 11:49:37.250 107 12480.58 47.12 54778.28 88888.00 2014-04-17 11:49:37.375 107 12480.65 47.12 54778.30 88888.00 2014-04-17 11:49:37.500 107 12480.62 47.12 54778.28 88888.00 2014-04-17 11:49:37.625 107 12480.58 47.12 54778.28 88888.00 2014-04-17 11:49:37.750 107 12480.55 47.12 54778.28 88888.00 2014-04-17 11:49:37.875 107 12480.52 47.15 54778.28 88888.00 2014-04-17 11:49:38.000 107 12480.50 47.12 54778.28 88888.00 2014-04-17 11:49:38.125 107 12480.48 47.12 54778.30 88888.00 2014-04-17 11:49:38.250 107 12480.45 47.10 54778.32 88888.00 2014-04-17 11:49:38.375 107 12480.48 47.10 54778.30 88888.00 2014-04-17 11:49:38.500 107 12480.48 47.12 54778.30 88888.00 2014-04-17 11:49:38.625 107 12480.45 47.15 54778.30 88888.00 2014-04-17 11:49:38.750 107 12480.50 47.15 54778.30 88888.00 2014-04-17 11:49:38.875 107 12480.52 47.15 54778.30 88888.00 2014-04-17 11:49:39.000 107 12480.50 47.15 54778.28 88888.00 2014-04-17 11:49:39.125 107 12480.52 47.15 54778.28 88888.00 2014-04-17 11:49:39.250 107 12480.52 47.15 54778.28 88888.00 2014-04-17 11:49:39.375 107 12480.55 47.15 54778.28 88888.00 2014-04-17 11:49:39.500 107 12480.48 47.15 54778.28 88888.00 2014-04-17 11:49:39.625 107 12480.45 47.15 54778.30 88888.00 2014-04-17 11:49:39.750 107 12480.48 47.17 54778.30 88888.00 2014-04-17 11:49:39.875 107 12480.48 47.15 54778.25 88888.00 2014-04-17 11:49:40.000 107 12480.50 47.20 54778.25 88888.00 2014-04-17 11:49:40.125 107 12480.45 47.17 54778.25 88888.00 2014-04-17 11:49:40.250 107 12480.38 47.17 54778.28 88888.00 2014-04-17 11:49:40.375 107 12480.35 47.17 54778.28 88888.00 2014-04-17 11:49:40.500 107 12480.38 47.20 54778.25 88888.00 2014-04-17 11:49:40.625 107 12480.35 47.20 54778.25 88888.00 2014-04-17 11:49:40.750 107 12480.42 47.17 54778.30 88888.00 2014-04-17 11:49:40.875 107 12480.48 47.15 54778.30 88888.00 2014-04-17 11:49:41.000 107 12480.50 47.15 54778.28 88888.00 2014-04-17 11:49:41.125 107 12480.42 47.15 54778.28 88888.00 2014-04-17 11:49:41.250 107 12480.42 47.15 54778.30 88888.00 2014-04-17 11:49:41.375 107 12480.42 47.15 54778.32 88888.00 2014-04-17 11:49:41.500 107 12480.45 47.17 54778.32 88888.00 2014-04-17 11:49:41.625 107 12480.48 47.23 54778.35 88888.00 2014-04-17 11:49:41.750 107 12480.48 47.20 54778.35 88888.00 2014-04-17 11:49:41.875 107 12480.48 47.23 54778.32 88888.00 2014-04-17 11:49:42.000 107 12480.48 47.25 54778.30 88888.00 2014-04-17 11:49:42.125 107 12480.42 47.27 54778.32 88888.00 2014-04-17 11:49:42.250 107 12480.30 47.25 54778.30 88888.00 2014-04-17 11:49:42.375 107 12480.40 47.25 54778.32 88888.00 2014-04-17 11:49:42.500 107 12480.48 47.30 54778.32 88888.00 2014-04-17 11:49:42.625 107 12480.50 47.30 54778.32 88888.00 2014-04-17 11:49:42.750 107 12480.45 47.27 54778.32 88888.00 2014-04-17 11:49:42.875 107 12480.45 47.25 54778.32 88888.00 2014-04-17 11:49:43.000 107 12480.42 47.27 54778.32 88888.00 2014-04-17 11:49:43.125 107 12480.42 47.25 54778.32 88888.00 2014-04-17 11:49:43.250 107 12480.38 47.25 54778.35 88888.00 2014-04-17 11:49:43.375 107 12480.35 47.30 54778.35 88888.00 2014-04-17 11:49:43.500 107 12480.33 47.30 54778.35 88888.00 2014-04-17 11:49:43.625 107 12480.33 47.27 54778.32 88888.00 2014-04-17 11:49:43.750 107 12480.33 47.30 54778.32 88888.00 2014-04-17 11:49:43.875 107 12480.38 47.27 54778.32 88888.00 2014-04-17 11:49:44.000 107 12480.40 47.30 54778.32 88888.00 2014-04-17 11:49:44.125 107 12480.40 47.30 54778.35 88888.00 2014-04-17 11:49:44.250 107 12480.38 47.30 54778.28 88888.00 2014-04-17 11:49:44.375 107 12480.38 47.30 54778.30 88888.00 2014-04-17 11:49:44.500 107 12480.42 47.30 54778.32 88888.00 2014-04-17 11:49:44.625 107 12480.45 47.35 54778.32 88888.00 2014-04-17 11:49:44.750 107 12480.48 47.33 54778.32 88888.00 2014-04-17 11:49:44.875 107 12480.42 47.33 54778.32 88888.00 2014-04-17 11:49:45.000 107 12480.33 47.33 54778.30 88888.00 2014-04-17 11:49:45.125 107 12480.27 47.38 54778.30 88888.00 2014-04-17 11:49:45.250 107 12480.33 47.38 54778.32 88888.00 2014-04-17 11:49:45.375 107 12480.35 47.35 54778.32 88888.00 2014-04-17 11:49:45.500 107 12480.27 47.35 54778.32 88888.00 2014-04-17 11:49:45.625 107 12480.27 47.38 54778.32 88888.00 2014-04-17 11:49:45.750 107 12480.30 47.42 54778.32 88888.00 2014-04-17 11:49:45.875 107 12480.30 47.40 54778.32 88888.00 2014-04-17 11:49:46.000 107 12480.30 47.40 54778.30 88888.00 2014-04-17 11:49:46.125 107 12480.33 47.40 54778.30 88888.00 2014-04-17 11:49:46.250 107 12480.27 47.40 54778.32 88888.00 2014-04-17 11:49:46.375 107 12480.27 47.42 54778.32 88888.00 2014-04-17 11:49:46.500 107 12480.25 47.42 54778.35 88888.00 2014-04-17 11:49:46.625 107 12480.30 47.42 54778.32 88888.00 2014-04-17 11:49:46.750 107 12480.30 47.42 54778.30 88888.00 2014-04-17 11:49:46.875 107 12480.30 47.42 54778.32 88888.00 2014-04-17 11:49:47.000 107 12480.30 47.48 54778.30 88888.00 2014-04-17 11:49:47.125 107 12480.25 47.45 54778.30 88888.00 2014-04-17 11:49:47.250 107 12480.20 47.45 54778.32 88888.00 2014-04-17 11:49:47.375 107 12480.23 47.45 54778.32 88888.00 2014-04-17 11:49:47.500 107 12480.23 47.48 54778.35 88888.00 2014-04-17 11:49:47.625 107 12480.17 47.45 54778.35 88888.00 2014-04-17 11:49:47.750 107 12480.17 47.48 54778.32 88888.00 2014-04-17 11:49:47.875 107 12480.20 47.52 54778.32 88888.00 2014-04-17 11:49:48.000 107 12480.17 47.52 54778.32 88888.00 2014-04-17 11:49:48.125 107 12480.15 47.52 54778.32 88888.00 2014-04-17 11:49:48.250 107 12480.25 47.52 54778.35 88888.00 2014-04-17 11:49:48.375 107 12480.30 47.55 54778.35 88888.00 2014-04-17 11:49:48.500 107 12480.27 47.58 54778.35 88888.00 2014-04-17 11:49:48.625 107 12480.27 47.58 54778.35 88888.00 2014-04-17 11:49:48.750 107 12480.23 47.58 54778.35 88888.00 2014-04-17 11:49:48.875 107 12480.25 47.55 54778.35 88888.00 2014-04-17 11:49:49.000 107 12480.30 47.55 54778.32 88888.00 2014-04-17 11:49:49.125 107 12480.30 47.55 54778.32 88888.00 2014-04-17 11:49:49.250 107 12480.23 47.55 54778.32 88888.00 2014-04-17 11:49:49.375 107 12480.17 47.55 54778.30 88888.00 2014-04-17 11:49:49.500 107 12480.17 47.60 54778.30 88888.00 2014-04-17 11:49:49.625 107 12480.30 47.65 54778.30 88888.00 2014-04-17 11:49:49.750 107 12480.30 47.62 54778.32 88888.00 2014-04-17 11:49:49.875 107 12480.23 47.55 54778.32 88888.00 2014-04-17 11:49:50.000 107 12480.20 47.60 54778.35 88888.00 2014-04-17 11:49:50.125 107 12480.23 47.62 54778.32 88888.00 2014-04-17 11:49:50.250 107 12480.30 47.65 54778.38 88888.00 2014-04-17 11:49:50.375 107 12480.33 47.65 54778.35 88888.00 2014-04-17 11:49:50.500 107 12480.33 47.62 54778.38 88888.00 2014-04-17 11:49:50.625 107 12480.33 47.60 54778.32 88888.00 2014-04-17 11:49:50.750 107 12480.27 47.62 54778.32 88888.00 2014-04-17 11:49:50.875 107 12480.23 47.62 54778.35 88888.00 2014-04-17 11:49:51.000 107 12480.25 47.62 54778.35 88888.00 2014-04-17 11:49:51.125 107 12480.27 47.65 54778.38 88888.00 2014-04-17 11:49:51.250 107 12480.27 47.62 54778.32 88888.00 2014-04-17 11:49:51.375 107 12480.27 47.62 54778.32 88888.00 2014-04-17 11:49:51.500 107 12480.25 47.67 54778.35 88888.00 2014-04-17 11:49:51.625 107 12480.25 47.67 54778.38 88888.00 2014-04-17 11:49:51.750 107 12480.33 47.70 54778.35 88888.00 2014-04-17 11:49:51.875 107 12480.35 47.70 54778.35 88888.00 2014-04-17 11:49:52.000 107 12480.30 47.67 54778.32 88888.00 2014-04-17 11:49:52.125 107 12480.25 47.67 54778.35 88888.00 2014-04-17 11:49:52.250 107 12480.20 47.70 54778.35 88888.00 2014-04-17 11:49:52.375 107 12480.23 47.67 54778.35 88888.00 2014-04-17 11:49:52.500 107 12480.23 47.67 54778.32 88888.00 2014-04-17 11:49:52.625 107 12480.23 47.70 54778.35 88888.00 2014-04-17 11:49:52.750 107 12480.30 47.70 54778.32 88888.00 2014-04-17 11:49:52.875 107 12480.27 47.70 54778.32 88888.00 2014-04-17 11:49:53.000 107 12480.27 47.70 54778.35 88888.00 2014-04-17 11:49:53.125 107 12480.23 47.70 54778.38 88888.00 2014-04-17 11:49:53.250 107 12480.17 47.70 54778.35 88888.00 2014-04-17 11:49:53.375 107 12480.17 47.73 54778.35 88888.00 2014-04-17 11:49:53.500 107 12480.25 47.75 54778.38 88888.00 2014-04-17 11:49:53.625 107 12480.33 47.77 54778.35 88888.00 2014-04-17 11:49:53.750 107 12480.30 47.77 54778.35 88888.00 2014-04-17 11:49:53.875 107 12480.30 47.80 54778.35 88888.00 2014-04-17 11:49:54.000 107 12480.27 47.83 54778.40 88888.00 2014-04-17 11:49:54.125 107 12480.33 47.80 54778.38 88888.00 2014-04-17 11:49:54.250 107 12480.27 47.80 54778.35 88888.00 2014-04-17 11:49:54.375 107 12480.23 47.77 54778.35 88888.00 2014-04-17 11:49:54.500 107 12480.20 47.77 54778.35 88888.00 2014-04-17 11:49:54.625 107 12480.20 47.83 54778.38 88888.00 2014-04-17 11:49:54.750 107 12480.20 47.80 54778.38 88888.00 2014-04-17 11:49:54.875 107 12480.23 47.80 54778.38 88888.00 2014-04-17 11:49:55.000 107 12480.23 47.80 54778.35 88888.00 2014-04-17 11:49:55.125 107 12480.20 47.80 54778.38 88888.00 2014-04-17 11:49:55.250 107 12480.20 47.83 54778.40 88888.00 2014-04-17 11:49:55.375 107 12480.27 47.83 54778.38 88888.00 2014-04-17 11:49:55.500 107 12480.25 47.83 54778.40 88888.00 2014-04-17 11:49:55.625 107 12480.23 47.83 54778.40 88888.00 2014-04-17 11:49:55.750 107 12480.25 47.83 54778.43 88888.00 2014-04-17 11:49:55.875 107 12480.30 47.85 54778.43 88888.00 2014-04-17 11:49:56.000 107 12480.27 47.85 54778.38 88888.00 2014-04-17 11:49:56.125 107 12480.25 47.85 54778.40 88888.00 2014-04-17 11:49:56.250 107 12480.23 47.83 54778.40 88888.00 2014-04-17 11:49:56.375 107 12480.23 47.85 54778.40 88888.00 2014-04-17 11:49:56.500 107 12480.17 47.88 54778.40 88888.00 2014-04-17 11:49:56.625 107 12480.17 47.85 54778.43 88888.00 2014-04-17 11:49:56.750 107 12480.15 47.83 54778.40 88888.00 2014-04-17 11:49:56.875 107 12480.17 47.80 54778.40 88888.00 2014-04-17 11:49:57.000 107 12480.15 47.80 54778.38 88888.00 2014-04-17 11:49:57.125 107 12480.12 47.85 54778.40 88888.00 2014-04-17 11:49:57.250 107 12480.17 47.85 54778.40 88888.00 2014-04-17 11:49:57.375 107 12480.20 47.88 54778.40 88888.00 2014-04-17 11:49:57.500 107 12480.23 47.88 54778.38 88888.00 2014-04-17 11:49:57.625 107 12480.30 47.88 54778.38 88888.00 2014-04-17 11:49:57.750 107 12480.38 47.90 54778.38 88888.00 2014-04-17 11:49:57.875 107 12480.35 47.90 54778.38 88888.00 2014-04-17 11:49:58.000 107 12480.30 47.88 54778.40 88888.00 2014-04-17 11:49:58.125 107 12480.30 47.92 54778.45 88888.00 2014-04-17 11:49:58.250 107 12480.23 47.92 54778.43 88888.00 2014-04-17 11:49:58.375 107 12480.20 47.92 54778.40 88888.00 2014-04-17 11:49:58.500 107 12480.25 47.95 54778.43 88888.00 2014-04-17 11:49:58.625 107 12480.30 47.95 54778.43 88888.00 2014-04-17 11:49:58.750 107 12480.38 47.92 54778.40 88888.00 2014-04-17 11:49:58.875 107 12480.33 47.92 54778.40 88888.00 2014-04-17 11:49:59.000 107 12480.33 47.92 54778.40 88888.00 2014-04-17 11:49:59.125 107 12480.27 47.92 54778.38 88888.00 2014-04-17 11:49:59.250 107 12480.20 47.88 54778.35 88888.00 2014-04-17 11:49:59.375 107 12480.15 47.90 54778.38 88888.00 2014-04-17 11:49:59.500 107 12480.17 47.95 54778.40 88888.00 2014-04-17 11:49:59.625 107 12480.25 47.95 54778.38 88888.00 2014-04-17 11:49:59.750 107 12480.27 47.98 54778.38 88888.00 2014-04-17 11:49:59.875 107 12480.30 47.95 54778.38 88888.00 2014-04-17 11:50:00.000 107 12480.30 47.95 54778.40 88888.00 2014-04-17 11:50:00.125 107 12480.33 47.98 54778.43 88888.00 2014-04-17 11:50:00.250 107 12480.27 47.95 54778.40 88888.00 2014-04-17 11:50:00.375 107 12480.25 47.95 54778.40 88888.00 2014-04-17 11:50:00.500 107 12480.23 47.92 54778.38 88888.00 2014-04-17 11:50:00.625 107 12480.23 47.92 54778.40 88888.00 2014-04-17 11:50:00.750 107 12480.25 47.95 54778.40 88888.00 2014-04-17 11:50:00.875 107 12480.25 47.98 54778.40 88888.00 2014-04-17 11:50:01.000 107 12480.27 47.98 54778.40 88888.00 2014-04-17 11:50:01.125 107 12480.27 47.98 54778.40 88888.00 2014-04-17 11:50:01.250 107 12480.20 47.98 54778.43 88888.00 2014-04-17 11:50:01.375 107 12480.17 47.98 54778.43 88888.00 2014-04-17 11:50:01.500 107 12480.23 47.98 54778.40 88888.00 2014-04-17 11:50:01.625 107 12480.30 47.98 54778.40 88888.00 2014-04-17 11:50:01.750 107 12480.33 47.98 54778.40 88888.00 2014-04-17 11:50:01.875 107 12480.27 48.00 54778.43 88888.00 2014-04-17 11:50:02.000 107 12480.25 48.00 54778.40 88888.00 2014-04-17 11:50:02.125 107 12480.23 48.00 54778.43 88888.00 2014-04-17 11:50:02.250 107 12480.20 47.98 54778.43 88888.00 2014-04-17 11:50:02.375 107 12480.20 48.02 54778.40 88888.00 2014-04-17 11:50:02.500 107 12480.17 48.02 54778.43 88888.00 2014-04-17 11:50:02.625 107 12480.15 48.02 54778.43 88888.00 2014-04-17 11:50:02.750 107 12480.23 48.00 54778.43 88888.00 2014-04-17 11:50:02.875 107 12480.25 48.00 54778.40 88888.00 2014-04-17 11:50:03.000 107 12480.15 48.00 54778.43 88888.00 2014-04-17 11:50:03.125 107 12480.10 48.02 54778.43 88888.00 2014-04-17 11:50:03.250 107 12480.08 48.02 54778.43 88888.00 2014-04-17 11:50:03.375 107 12480.10 48.05 54778.45 88888.00 2014-04-17 11:50:03.500 107 12480.12 48.05 54778.43 88888.00 2014-04-17 11:50:03.625 107 12480.15 48.05 54778.43 88888.00 2014-04-17 11:50:03.750 107 12480.15 48.05 54778.45 88888.00 2014-04-17 11:50:03.875 107 12480.12 48.05 54778.45 88888.00 2014-04-17 11:50:04.000 107 12480.15 48.08 54778.45 88888.00 2014-04-17 11:50:04.125 107 12480.23 48.10 54778.47 88888.00 2014-04-17 11:50:04.250 107 12480.20 48.08 54778.47 88888.00 2014-04-17 11:50:04.375 107 12480.15 48.05 54778.45 88888.00 2014-04-17 11:50:04.500 107 12480.12 48.08 54778.45 88888.00 2014-04-17 11:50:04.625 107 12480.10 48.10 54778.47 88888.00 2014-04-17 11:50:04.750 107 12480.15 48.08 54778.47 88888.00 2014-04-17 11:50:04.875 107 12480.23 48.10 54778.47 88888.00 2014-04-17 11:50:05.000 107 12480.30 48.08 54778.45 88888.00 2014-04-17 11:50:05.125 107 12480.25 48.08 54778.47 88888.00 2014-04-17 11:50:05.250 107 12480.17 48.10 54778.47 88888.00 2014-04-17 11:50:05.375 107 12480.17 48.12 54778.47 88888.00 2014-04-17 11:50:05.500 107 12480.23 48.10 54778.45 88888.00 2014-04-17 11:50:05.625 107 12480.25 48.08 54778.47 88888.00 2014-04-17 11:50:05.750 107 12480.23 48.08 54778.47 88888.00 2014-04-17 11:50:05.875 107 12480.20 48.08 54778.47 88888.00 2014-04-17 11:50:06.000 107 12480.23 48.10 54778.45 88888.00 2014-04-17 11:50:06.125 107 12480.23 48.10 54778.47 88888.00 2014-04-17 11:50:06.250 107 12480.15 48.12 54778.45 88888.00 2014-04-17 11:50:06.375 107 12480.08 48.12 54778.43 88888.00 2014-04-17 11:50:06.500 107 12480.15 48.15 54778.47 88888.00 2014-04-17 11:50:06.625 107 12480.23 48.15 54778.47 88888.00 2014-04-17 11:50:06.750 107 12480.17 48.15 54778.47 88888.00 2014-04-17 11:50:06.875 107 12480.20 48.17 54778.47 88888.00 2014-04-17 11:50:07.000 107 12480.25 48.12 54778.45 88888.00 2014-04-17 11:50:07.125 107 12480.25 48.10 54778.47 88888.00 2014-04-17 11:50:07.250 107 12480.27 48.10 54778.47 88888.00 2014-04-17 11:50:07.375 107 12480.30 48.10 54778.47 88888.00 2014-04-17 11:50:07.500 107 12480.33 48.15 54778.47 88888.00 2014-04-17 11:50:07.625 107 12480.30 48.15 54778.47 88888.00 2014-04-17 11:50:07.750 107 12480.30 48.15 54778.47 88888.00 2014-04-17 11:50:07.875 107 12480.27 48.12 54778.47 88888.00 2014-04-17 11:50:08.000 107 12480.25 48.15 54778.45 88888.00 2014-04-17 11:50:08.125 107 12480.27 48.12 54778.45 88888.00 2014-04-17 11:50:08.250 107 12480.23 48.12 54778.45 88888.00 2014-04-17 11:50:08.375 107 12480.20 48.15 54778.45 88888.00 2014-04-17 11:50:08.500 107 12480.15 48.15 54778.45 88888.00 2014-04-17 11:50:08.625 107 12480.15 48.12 54778.43 88888.00 2014-04-17 11:50:08.750 107 12480.23 48.12 54778.43 88888.00 2014-04-17 11:50:08.875 107 12480.23 48.12 54778.43 88888.00 2014-04-17 11:50:09.000 107 12480.25 48.12 54778.43 88888.00 2014-04-17 11:50:09.125 107 12480.30 48.17 54778.47 88888.00 2014-04-17 11:50:09.250 107 12480.30 48.15 54778.50 88888.00 2014-04-17 11:50:09.375 107 12480.33 48.15 54778.47 88888.00 2014-04-17 11:50:09.500 107 12480.30 48.15 54778.45 88888.00 2014-04-17 11:50:09.625 107 12480.33 48.17 54778.45 88888.00 2014-04-17 11:50:09.750 107 12480.35 48.17 54778.45 88888.00 2014-04-17 11:50:09.875 107 12480.33 48.20 54778.47 88888.00 2014-04-17 11:50:10.000 107 12480.25 48.17 54778.45 88888.00 2014-04-17 11:50:10.125 107 12480.25 48.20 54778.47 88888.00 2014-04-17 11:50:10.250 107 12480.25 48.23 54778.47 88888.00 2014-04-17 11:50:10.375 107 12480.23 48.23 54778.50 88888.00 2014-04-17 11:50:10.500 107 12480.27 48.23 54778.50 88888.00 2014-04-17 11:50:10.625 107 12480.27 48.20 54778.47 88888.00 2014-04-17 11:50:10.750 107 12480.33 48.20 54778.50 88888.00 2014-04-17 11:50:10.875 107 12480.30 48.20 54778.50 88888.00 2014-04-17 11:50:11.000 107 12480.27 48.20 54778.50 88888.00 2014-04-17 11:50:11.125 107 12480.30 48.20 54778.47 88888.00 2014-04-17 11:50:11.250 107 12480.27 48.17 54778.47 88888.00 2014-04-17 11:50:11.375 107 12480.30 48.20 54778.47 88888.00 2014-04-17 11:50:11.500 107 12480.35 48.23 54778.50 88888.00 2014-04-17 11:50:11.625 107 12480.42 48.23 54778.47 88888.00 2014-04-17 11:50:11.750 107 12480.48 48.27 54778.47 88888.00 2014-04-17 11:50:11.875 107 12480.40 48.27 54778.47 88888.00 2014-04-17 11:50:12.000 107 12480.33 48.27 54778.45 88888.00 2014-04-17 11:50:12.125 107 12480.33 48.23 54778.45 88888.00 2014-04-17 11:50:12.250 107 12480.35 48.27 54778.50 88888.00 2014-04-17 11:50:12.375 107 12480.33 48.30 54778.50 88888.00 2014-04-17 11:50:12.500 107 12480.33 48.33 54778.50 88888.00 2014-04-17 11:50:12.625 107 12480.30 48.30 54778.47 88888.00 2014-04-17 11:50:12.750 107 12480.30 48.30 54778.47 88888.00 2014-04-17 11:50:12.875 107 12480.30 48.30 54778.47 88888.00 2014-04-17 11:50:13.000 107 12480.35 48.33 54778.47 88888.00 2014-04-17 11:50:13.125 107 12480.38 48.33 54778.50 88888.00 2014-04-17 11:50:13.250 107 12480.33 48.27 54778.50 88888.00 2014-04-17 11:50:13.375 107 12480.27 48.27 54778.50 88888.00 2014-04-17 11:50:13.500 107 12480.30 48.25 54778.53 88888.00 2014-04-17 11:50:13.625 107 12480.38 48.27 54778.53 88888.00 2014-04-17 11:50:13.750 107 12480.38 48.25 54778.53 88888.00 2014-04-17 11:50:13.875 107 12480.40 48.27 54778.50 88888.00 2014-04-17 11:50:14.000 107 12480.38 48.25 54778.50 88888.00 2014-04-17 11:50:14.125 107 12480.35 48.23 54778.50 88888.00 2014-04-17 11:50:14.250 107 12480.35 48.25 54778.53 88888.00 2014-04-17 11:50:14.375 107 12480.40 48.30 54778.50 88888.00 2014-04-17 11:50:14.500 107 12480.33 48.30 54778.55 88888.00 2014-04-17 11:50:14.625 107 12480.38 48.30 54778.50 88888.00 2014-04-17 11:50:14.750 107 12480.38 48.27 54778.50 88888.00 2014-04-17 11:50:14.875 107 12480.33 48.27 54778.50 88888.00 2014-04-17 11:50:15.000 107 12480.27 48.30 54778.53 88888.00 2014-04-17 11:50:15.125 107 12480.30 48.33 54778.53 88888.00 2014-04-17 11:50:15.250 107 12480.27 48.30 54778.53 88888.00 2014-04-17 11:50:15.375 107 12480.27 48.33 54778.53 88888.00 2014-04-17 11:50:15.500 107 12480.33 48.30 54778.53 88888.00 2014-04-17 11:50:15.625 107 12480.33 48.33 54778.50 88888.00 2014-04-17 11:50:15.750 107 12480.30 48.33 54778.53 88888.00 2014-04-17 11:50:15.875 107 12480.27 48.33 54778.53 88888.00 2014-04-17 11:50:16.000 107 12480.27 48.33 54778.53 88888.00 2014-04-17 11:50:16.125 107 12480.33 48.33 54778.50 88888.00 2014-04-17 11:50:16.250 107 12480.33 48.30 54778.53 88888.00 2014-04-17 11:50:16.375 107 12480.30 48.33 54778.55 88888.00 2014-04-17 11:50:16.500 107 12480.35 48.33 54778.55 88888.00 2014-04-17 11:50:16.625 107 12480.33 48.33 54778.55 88888.00 2014-04-17 11:50:16.750 107 12480.25 48.33 54778.55 88888.00 2014-04-17 11:50:16.875 107 12480.33 48.35 54778.55 88888.00 2014-04-17 11:50:17.000 107 12480.38 48.38 54778.50 88888.00 2014-04-17 11:50:17.125 107 12480.33 48.38 54778.50 88888.00 2014-04-17 11:50:17.250 107 12480.30 48.35 54778.55 88888.00 2014-04-17 11:50:17.375 107 12480.33 48.33 54778.55 88888.00 2014-04-17 11:50:17.500 107 12480.33 48.35 54778.53 88888.00 2014-04-17 11:50:17.625 107 12480.27 48.35 54778.53 88888.00 2014-04-17 11:50:17.750 107 12480.25 48.35 54778.53 88888.00 2014-04-17 11:50:17.875 107 12480.25 48.35 54778.53 88888.00 2014-04-17 11:50:18.000 107 12480.30 48.35 54778.53 88888.00 2014-04-17 11:50:18.125 107 12480.35 48.38 54778.55 88888.00 2014-04-17 11:50:18.250 107 12480.30 48.35 54778.53 88888.00 2014-04-17 11:50:18.375 107 12480.23 48.33 54778.53 88888.00 2014-04-17 11:50:18.500 107 12480.25 48.33 54778.55 88888.00 2014-04-17 11:50:18.625 107 12480.27 48.35 54778.55 88888.00 2014-04-17 11:50:18.750 107 12480.35 48.30 54778.53 88888.00 2014-04-17 11:50:18.875 107 12480.27 48.33 54778.53 88888.00 2014-04-17 11:50:19.000 107 12480.27 48.35 54778.55 88888.00 2014-04-17 11:50:19.125 107 12480.27 48.38 54778.55 88888.00 2014-04-17 11:50:19.250 107 12480.23 48.38 54778.55 88888.00 2014-04-17 11:50:19.375 107 12480.23 48.35 54778.53 88888.00 2014-04-17 11:50:19.500 107 12480.23 48.38 54778.53 88888.00 2014-04-17 11:50:19.625 107 12480.20 48.38 54778.53 88888.00 2014-04-17 11:50:19.750 107 12480.15 48.38 54778.55 88888.00 2014-04-17 11:50:19.875 107 12480.12 48.38 54778.57 88888.00 2014-04-17 11:50:20.000 107 12480.15 48.38 54778.55 88888.00 2014-04-17 11:50:20.125 107 12480.23 48.38 54778.57 88888.00 2014-04-17 11:50:20.250 107 12480.20 48.40 54778.57 88888.00 2014-04-17 11:50:20.375 107 12480.25 48.40 54778.55 88888.00 2014-04-17 11:50:20.500 107 12480.17 48.38 54778.55 88888.00 2014-04-17 11:50:20.625 107 12480.15 48.38 54778.55 88888.00 2014-04-17 11:50:20.750 107 12480.17 48.38 54778.55 88888.00 2014-04-17 11:50:20.875 107 12480.20 48.38 54778.57 88888.00 2014-04-17 11:50:21.000 107 12480.25 48.40 54778.55 88888.00 2014-04-17 11:50:21.125 107 12480.25 48.42 54778.53 88888.00 2014-04-17 11:50:21.250 107 12480.23 48.40 54778.57 88888.00 2014-04-17 11:50:21.375 107 12480.25 48.40 54778.55 88888.00 2014-04-17 11:50:21.500 107 12480.23 48.38 54778.55 88888.00 2014-04-17 11:50:21.625 107 12480.23 48.40 54778.53 88888.00 2014-04-17 11:50:21.750 107 12480.30 48.42 54778.53 88888.00 2014-04-17 11:50:21.875 107 12480.30 48.40 54778.53 88888.00 2014-04-17 11:50:22.000 107 12480.33 48.38 54778.53 88888.00 2014-04-17 11:50:22.125 107 12480.33 48.40 54778.57 88888.00 2014-04-17 11:50:22.250 107 12480.27 48.40 54778.57 88888.00 2014-04-17 11:50:22.375 107 12480.25 48.42 54778.55 88888.00 2014-04-17 11:50:22.500 107 12480.23 48.42 54778.55 88888.00 2014-04-17 11:50:22.625 107 12480.23 48.45 54778.60 88888.00 2014-04-17 11:50:22.750 107 12480.17 48.45 54778.60 88888.00 2014-04-17 11:50:22.875 107 12480.15 48.42 54778.60 88888.00 2014-04-17 11:50:23.000 107 12480.17 48.45 54778.57 88888.00 2014-04-17 11:50:23.125 107 12480.20 48.42 54778.60 88888.00 2014-04-17 11:50:23.250 107 12480.20 48.40 54778.60 88888.00 2014-04-17 11:50:23.375 107 12480.25 48.40 54778.60 88888.00 2014-04-17 11:50:23.500 107 12480.25 48.42 54778.60 88888.00 2014-04-17 11:50:23.625 107 12480.25 48.40 54778.60 88888.00 2014-04-17 11:50:23.750 107 12480.20 48.40 54778.57 88888.00 2014-04-17 11:50:23.875 107 12480.10 48.45 54778.60 88888.00 2014-04-17 11:50:24.000 107 12480.08 48.42 54778.57 88888.00 2014-04-17 11:50:24.125 107 12480.08 48.42 54778.57 88888.00 2014-04-17 11:50:24.250 107 12480.08 48.40 54778.60 88888.00 2014-04-17 11:50:24.375 107 12480.08 48.42 54778.60 88888.00 2014-04-17 11:50:24.500 107 12480.10 48.45 54778.60 88888.00 2014-04-17 11:50:24.625 107 12480.17 48.45 54778.57 88888.00 2014-04-17 11:50:24.750 107 12480.15 48.42 54778.60 88888.00 2014-04-17 11:50:24.875 107 12480.12 48.45 54778.60 88888.00 2014-04-17 11:50:25.000 107 12480.12 48.42 54778.55 88888.00 2014-04-17 11:50:25.125 107 12480.17 48.45 54778.60 88888.00 2014-04-17 11:50:25.250 107 12480.12 48.45 54778.60 88888.00 2014-04-17 11:50:25.375 107 12480.10 48.48 54778.60 88888.00 2014-04-17 11:50:25.500 107 12480.08 48.45 54778.60 88888.00 2014-04-17 11:50:25.625 107 12480.10 48.45 54778.57 88888.00 2014-04-17 11:50:25.750 107 12480.10 48.45 54778.60 88888.00 2014-04-17 11:50:25.875 107 12480.12 48.48 54778.60 88888.00 2014-04-17 11:50:26.000 107 12480.10 48.48 54778.57 88888.00 2014-04-17 11:50:26.125 107 12480.10 48.48 54778.60 88888.00 2014-04-17 11:50:26.250 107 12480.10 48.48 54778.60 88888.00 2014-04-17 11:50:26.375 107 12480.12 48.50 54778.62 88888.00 2014-04-17 11:50:26.500 107 12480.12 48.50 54778.62 88888.00 2014-04-17 11:50:26.625 107 12480.10 48.52 54778.60 88888.00 2014-04-17 11:50:26.750 107 12480.08 48.52 54778.60 88888.00 2014-04-17 11:50:26.875 107 12480.05 48.50 54778.62 88888.00 2014-04-17 11:50:27.000 107 12480.02 48.48 54778.62 88888.00 2014-04-17 11:50:27.125 107 12480.00 48.45 54778.62 88888.00 2014-04-17 11:50:27.250 107 12479.98 48.50 54778.60 88888.00 2014-04-17 11:50:27.375 107 12480.05 48.50 54778.62 88888.00 2014-04-17 11:50:27.500 107 12480.05 48.50 54778.62 88888.00 2014-04-17 11:50:27.625 107 12480.05 48.52 54778.65 88888.00 2014-04-17 11:50:27.750 107 12480.05 48.52 54778.65 88888.00 2014-04-17 11:50:27.875 107 12480.08 48.55 54778.68 88888.00 2014-04-17 11:50:28.000 107 12480.05 48.50 54778.65 88888.00 2014-04-17 11:50:28.125 107 12480.02 48.52 54778.68 88888.00 2014-04-17 11:50:28.250 107 12479.98 48.55 54778.68 88888.00 2014-04-17 11:50:28.375 107 12480.02 48.58 54778.62 88888.00 2014-04-17 11:50:28.500 107 12480.12 48.55 54778.65 88888.00 2014-04-17 11:50:28.625 107 12480.20 48.55 54778.62 88888.00 2014-04-17 11:50:28.750 107 12480.12 48.55 54778.65 88888.00 2014-04-17 11:50:28.875 107 12480.05 48.55 54778.65 88888.00 2014-04-17 11:50:29.000 107 12480.05 48.55 54778.65 88888.00 2014-04-17 11:50:29.125 107 12480.05 48.58 54778.65 88888.00 2014-04-17 11:50:29.250 107 12479.98 48.55 54778.65 88888.00 2014-04-17 11:50:29.375 107 12480.00 48.58 54778.62 88888.00 2014-04-17 11:50:29.500 107 12480.00 48.60 54778.62 88888.00 2014-04-17 11:50:29.625 107 12480.05 48.60 54778.62 88888.00 2014-04-17 11:50:29.750 107 12480.08 48.55 54778.65 88888.00 2014-04-17 11:50:29.875 107 12480.05 48.55 54778.62 88888.00 2014-04-17 11:50:30.000 107 12480.02 48.58 54778.62 88888.00 2014-04-17 11:50:30.125 107 12480.02 48.58 54778.62 88888.00 2014-04-17 11:50:30.250 107 12480.05 48.55 54778.60 88888.00 2014-04-17 11:50:30.375 107 12480.05 48.55 54778.62 88888.00 2014-04-17 11:50:30.500 107 12480.05 48.58 54778.68 88888.00 2014-04-17 11:50:30.625 107 12480.08 48.60 54778.68 88888.00 2014-04-17 11:50:30.750 107 12480.02 48.58 54778.65 88888.00 2014-04-17 11:50:30.875 107 12480.02 48.60 54778.68 88888.00 2014-04-17 11:50:31.000 107 12480.08 48.60 54778.65 88888.00 2014-04-17 11:50:31.125 107 12480.10 48.62 54778.68 88888.00 2014-04-17 11:50:31.250 107 12480.08 48.60 54778.72 88888.00 2014-04-17 11:50:31.375 107 12480.05 48.60 54778.70 88888.00 2014-04-17 11:50:31.500 107 12480.00 48.58 54778.68 88888.00 2014-04-17 11:50:31.625 107 12480.02 48.58 54778.65 88888.00 2014-04-17 11:50:31.750 107 12480.05 48.58 54778.68 88888.00 2014-04-17 11:50:31.875 107 12480.05 48.62 54778.72 88888.00 2014-04-17 11:50:32.000 107 12479.98 48.62 54778.70 88888.00 2014-04-17 11:50:32.125 107 12480.00 48.62 54778.70 88888.00 2014-04-17 11:50:32.250 107 12480.00 48.62 54778.72 88888.00 2014-04-17 11:50:32.375 107 12480.08 48.65 54778.72 88888.00 2014-04-17 11:50:32.500 107 12480.05 48.60 54778.70 88888.00 2014-04-17 11:50:32.625 107 12480.02 48.62 54778.72 88888.00 2014-04-17 11:50:32.750 107 12480.02 48.62 54778.70 88888.00 2014-04-17 11:50:32.875 107 12480.05 48.65 54778.75 88888.00 2014-04-17 11:50:33.000 107 12480.02 48.62 54778.72 88888.00 2014-04-17 11:50:33.125 107 12479.98 48.60 54778.70 88888.00 2014-04-17 11:50:33.250 107 12479.90 48.60 54778.72 88888.00 2014-04-17 11:50:33.375 107 12479.92 48.65 54778.70 88888.00 2014-04-17 11:50:33.500 107 12479.98 48.62 54778.72 88888.00 2014-04-17 11:50:33.625 107 12480.02 48.65 54778.75 88888.00 2014-04-17 11:50:33.750 107 12480.02 48.62 54778.70 88888.00 2014-04-17 11:50:33.875 107 12479.95 48.65 54778.70 88888.00 2014-04-17 11:50:34.000 107 12480.00 48.65 54778.72 88888.00 2014-04-17 11:50:34.125 107 12480.00 48.65 54778.70 88888.00 2014-04-17 11:50:34.250 107 12479.92 48.62 54778.70 88888.00 2014-04-17 11:50:34.375 107 12479.88 48.65 54778.72 88888.00 2014-04-17 11:50:34.500 107 12479.90 48.67 54778.75 88888.00 2014-04-17 11:50:34.625 107 12479.92 48.70 54778.72 88888.00 2014-04-17 11:50:34.750 107 12479.98 48.70 54778.72 88888.00 2014-04-17 11:50:34.875 107 12480.02 48.67 54778.72 88888.00 2014-04-17 11:50:35.000 107 12480.02 48.67 54778.68 88888.00 2014-04-17 11:50:35.125 107 12480.05 48.70 54778.68 88888.00 2014-04-17 11:50:35.250 107 12480.05 48.70 54778.72 88888.00 2014-04-17 11:50:35.375 107 12480.08 48.67 54778.72 88888.00 2014-04-17 11:50:35.500 107 12480.08 48.73 54778.72 88888.00 2014-04-17 11:50:35.625 107 12480.05 48.73 54778.75 88888.00 2014-04-17 11:50:35.750 107 12480.05 48.73 54778.70 88888.00 2014-04-17 11:50:35.875 107 12480.02 48.73 54778.70 88888.00 2014-04-17 11:50:36.000 107 12480.02 48.75 54778.68 88888.00 2014-04-17 11:50:36.125 107 12480.05 48.75 54778.70 88888.00 2014-04-17 11:50:36.250 107 12480.05 48.73 54778.70 88888.00 2014-04-17 11:50:36.375 107 12480.02 48.73 54778.72 88888.00 2014-04-17 11:50:36.500 107 12480.08 48.73 54778.70 88888.00 2014-04-17 11:50:36.625 107 12480.12 48.73 54778.68 88888.00 2014-04-17 11:50:36.750 107 12480.08 48.73 54778.68 88888.00 2014-04-17 11:50:36.875 107 12480.00 48.73 54778.72 88888.00 2014-04-17 11:50:37.000 107 12480.00 48.73 54778.70 88888.00 2014-04-17 11:50:37.125 107 12480.02 48.73 54778.72 88888.00 2014-04-17 11:50:37.250 107 12480.05 48.77 54778.72 88888.00 2014-04-17 11:50:37.375 107 12480.10 48.80 54778.72 88888.00 2014-04-17 11:50:37.500 107 12480.10 48.80 54778.75 88888.00 2014-04-17 11:50:37.625 107 12480.08 48.80 54778.78 88888.00 2014-04-17 11:50:37.750 107 12480.00 48.80 54778.75 88888.00 2014-04-17 11:50:37.875 107 12479.92 48.80 54778.72 88888.00 2014-04-17 11:50:38.000 107 12479.88 48.80 54778.72 88888.00 2014-04-17 11:50:38.125 107 12479.90 48.77 54778.75 88888.00 2014-04-17 11:50:38.250 107 12479.95 48.77 54778.72 88888.00 2014-04-17 11:50:38.375 107 12480.00 48.80 54778.75 88888.00 2014-04-17 11:50:38.500 107 12479.98 48.85 54778.75 88888.00 2014-04-17 11:50:38.625 107 12479.98 48.83 54778.75 88888.00 2014-04-17 11:50:38.750 107 12480.00 48.80 54778.72 88888.00 2014-04-17 11:50:38.875 107 12479.98 48.83 54778.72 88888.00 2014-04-17 11:50:39.000 107 12479.90 48.83 54778.72 88888.00 2014-04-17 11:50:39.125 107 12479.90 48.83 54778.75 88888.00 2014-04-17 11:50:39.250 107 12479.83 48.83 54778.75 88888.00 2014-04-17 11:50:39.375 107 12479.80 48.83 54778.75 88888.00 2014-04-17 11:50:39.500 107 12479.85 48.83 54778.75 88888.00 2014-04-17 11:50:39.625 107 12479.90 48.83 54778.78 88888.00 2014-04-17 11:50:39.750 107 12479.92 48.85 54778.78 88888.00 2014-04-17 11:50:39.875 107 12479.88 48.85 54778.75 88888.00 2014-04-17 11:50:40.000 107 12479.88 48.88 54778.78 88888.00 2014-04-17 11:50:40.125 107 12479.90 48.85 54778.78 88888.00 2014-04-17 11:50:40.250 107 12479.98 48.88 54778.80 88888.00 2014-04-17 11:50:40.375 107 12479.95 48.90 54778.80 88888.00 2014-04-17 11:50:40.500 107 12479.90 48.88 54778.78 88888.00 2014-04-17 11:50:40.625 107 12479.92 48.88 54778.78 88888.00 2014-04-17 11:50:40.750 107 12479.88 48.90 54778.75 88888.00 2014-04-17 11:50:40.875 107 12479.88 48.85 54778.75 88888.00 2014-04-17 11:50:41.000 107 12479.83 48.83 54778.75 88888.00 2014-04-17 11:50:41.125 107 12479.80 48.85 54778.78 88888.00 2014-04-17 11:50:41.250 107 12479.85 48.88 54778.78 88888.00 2014-04-17 11:50:41.375 107 12479.88 48.88 54778.78 88888.00 2014-04-17 11:50:41.500 107 12479.83 48.88 54778.78 88888.00 2014-04-17 11:50:41.625 107 12479.77 48.88 54778.78 88888.00 2014-04-17 11:50:41.750 107 12479.77 48.88 54778.80 88888.00 2014-04-17 11:50:41.875 107 12479.80 48.85 54778.80 88888.00 2014-04-17 11:50:42.000 107 12479.88 48.85 54778.75 88888.00 2014-04-17 11:50:42.125 107 12479.92 48.85 54778.78 88888.00 2014-04-17 11:50:42.250 107 12479.88 48.88 54778.80 88888.00 2014-04-17 11:50:42.375 107 12479.88 48.88 54778.78 88888.00 2014-04-17 11:50:42.500 107 12479.83 48.90 54778.80 88888.00 2014-04-17 11:50:42.625 107 12479.88 48.90 54778.80 88888.00 2014-04-17 11:50:42.750 107 12479.88 48.90 54778.80 88888.00 2014-04-17 11:50:42.875 107 12479.90 48.92 54778.82 88888.00 2014-04-17 11:50:43.000 107 12479.88 48.92 54778.80 88888.00 2014-04-17 11:50:43.125 107 12479.83 48.92 54778.80 88888.00 2014-04-17 11:50:43.250 107 12479.85 48.88 54778.80 88888.00 2014-04-17 11:50:43.375 107 12479.90 48.90 54778.80 88888.00 2014-04-17 11:50:43.500 107 12479.88 48.90 54778.82 88888.00 2014-04-17 11:50:43.625 107 12479.90 48.92 54778.80 88888.00 2014-04-17 11:50:43.750 107 12479.90 48.92 54778.78 88888.00 2014-04-17 11:50:43.875 107 12479.92 48.92 54778.75 88888.00 2014-04-17 11:50:44.000 107 12479.95 48.90 54778.78 88888.00 2014-04-17 11:50:44.125 107 12479.88 48.92 54778.82 88888.00 2014-04-17 11:50:44.250 107 12479.83 48.90 54778.85 88888.00 2014-04-17 11:50:44.375 107 12479.83 48.90 54778.82 88888.00 2014-04-17 11:50:44.500 107 12479.80 48.88 54778.80 88888.00 2014-04-17 11:50:44.625 107 12479.80 48.95 54778.80 88888.00 2014-04-17 11:50:44.750 107 12479.88 48.95 54778.82 88888.00 2014-04-17 11:50:44.875 107 12479.95 48.95 54778.80 88888.00 2014-04-17 11:50:45.000 107 12479.95 48.92 54778.80 88888.00 2014-04-17 11:50:45.125 107 12479.95 48.92 54778.80 88888.00 2014-04-17 11:50:45.250 107 12479.92 48.95 54778.82 88888.00 2014-04-17 11:50:45.375 107 12479.98 48.95 54778.82 88888.00 2014-04-17 11:50:45.500 107 12480.02 48.98 54778.80 88888.00 2014-04-17 11:50:45.625 107 12480.00 48.98 54778.82 88888.00 2014-04-17 11:50:45.750 107 12479.95 48.95 54778.80 88888.00 2014-04-17 11:50:45.875 107 12479.92 48.95 54778.78 88888.00 2014-04-17 11:50:46.000 107 12479.95 49.00 54778.78 88888.00 2014-04-17 11:50:46.125 107 12479.90 49.00 54778.80 88888.00 2014-04-17 11:50:46.250 107 12479.83 48.98 54778.78 88888.00 2014-04-17 11:50:46.375 107 12479.85 48.98 54778.78 88888.00 2014-04-17 11:50:46.500 107 12479.80 48.95 54778.78 88888.00 2014-04-17 11:50:46.625 107 12479.83 48.95 54778.80 88888.00 2014-04-17 11:50:46.750 107 12479.88 48.98 54778.80 88888.00 2014-04-17 11:50:46.875 107 12479.95 49.00 54778.80 88888.00 2014-04-17 11:50:47.000 107 12479.92 48.98 54778.78 88888.00 2014-04-17 11:50:47.125 107 12479.88 48.98 54778.80 88888.00 2014-04-17 11:50:47.250 107 12479.88 48.98 54778.82 88888.00 2014-04-17 11:50:47.375 107 12479.92 48.98 54778.80 88888.00 2014-04-17 11:50:47.500 107 12479.92 49.00 54778.80 88888.00 2014-04-17 11:50:47.625 107 12479.98 49.00 54778.82 88888.00 2014-04-17 11:50:47.750 107 12479.98 49.00 54778.85 88888.00 2014-04-17 11:50:47.875 107 12479.85 49.02 54778.85 88888.00 2014-04-17 11:50:48.000 107 12479.85 49.02 54778.82 88888.00 2014-04-17 11:50:48.125 107 12479.83 48.98 54778.82 88888.00 2014-04-17 11:50:48.250 107 12479.83 48.98 54778.82 88888.00 2014-04-17 11:50:48.375 107 12479.88 48.98 54778.80 88888.00 2014-04-17 11:50:48.500 107 12479.80 48.95 54778.82 88888.00 2014-04-17 11:50:48.625 107 12479.77 48.95 54778.82 88888.00 2014-04-17 11:50:48.750 107 12479.83 48.95 54778.85 88888.00 2014-04-17 11:50:48.875 107 12479.80 48.95 54778.82 88888.00 2014-04-17 11:50:49.000 107 12479.70 48.95 54778.80 88888.00 2014-04-17 11:50:49.125 107 12479.77 49.00 54778.82 88888.00 2014-04-17 11:50:49.250 107 12479.83 48.98 54778.85 88888.00 2014-04-17 11:50:49.375 107 12479.83 48.98 54778.85 88888.00 2014-04-17 11:50:49.500 107 12479.83 48.95 54778.85 88888.00 2014-04-17 11:50:49.625 107 12479.88 48.98 54778.85 88888.00 2014-04-17 11:50:49.750 107 12479.90 48.98 54778.85 88888.00 2014-04-17 11:50:49.875 107 12479.88 48.98 54778.88 88888.00 2014-04-17 11:50:50.000 107 12479.85 49.00 54778.85 88888.00 2014-04-17 11:50:50.125 107 12479.80 49.02 54778.88 88888.00 2014-04-17 11:50:50.250 107 12479.75 49.02 54778.93 88888.00 2014-04-17 11:50:50.375 107 12479.80 49.00 54778.90 88888.00 2014-04-17 11:50:50.500 107 12479.83 49.02 54778.88 88888.00 2014-04-17 11:50:50.625 107 12479.77 49.05 54778.88 88888.00 2014-04-17 11:50:50.750 107 12479.85 48.98 54778.82 88888.00 2014-04-17 11:50:50.875 107 12479.85 49.00 54778.85 88888.00 2014-04-17 11:50:51.000 107 12479.80 48.98 54778.85 88888.00 2014-04-17 11:50:51.125 107 12479.80 48.98 54778.88 88888.00 2014-04-17 11:50:51.250 107 12479.80 49.00 54778.88 88888.00 2014-04-17 11:50:51.375 107 12479.83 49.02 54778.82 88888.00 2014-04-17 11:50:51.500 107 12479.77 49.02 54778.85 88888.00 2014-04-17 11:50:51.625 107 12479.75 49.00 54778.85 88888.00 2014-04-17 11:50:51.750 107 12479.83 49.05 54778.88 88888.00 2014-04-17 11:50:51.875 107 12479.80 49.02 54778.88 88888.00 2014-04-17 11:50:52.000 107 12479.77 49.02 54778.88 88888.00 2014-04-17 11:50:52.125 107 12479.70 49.02 54778.88 88888.00 2014-04-17 11:50:52.250 107 12479.62 49.00 54778.90 88888.00 2014-04-17 11:50:52.375 107 12479.62 49.00 54778.88 88888.00 2014-04-17 11:50:52.500 107 12479.70 49.00 54778.88 88888.00 2014-04-17 11:50:52.625 107 12479.67 48.98 54778.88 88888.00 2014-04-17 11:50:52.750 107 12479.70 49.00 54778.88 88888.00 2014-04-17 11:50:52.875 107 12479.75 49.02 54778.88 88888.00 2014-04-17 11:50:53.000 107 12479.83 49.02 54778.85 88888.00 2014-04-17 11:50:53.125 107 12479.77 49.02 54778.85 88888.00 2014-04-17 11:50:53.250 107 12479.77 49.00 54778.88 88888.00 2014-04-17 11:50:53.375 107 12479.75 49.02 54778.88 88888.00 2014-04-17 11:50:53.500 107 12479.60 49.02 54778.88 88888.00 2014-04-17 11:50:53.625 107 12479.60 49.02 54778.90 88888.00 2014-04-17 11:50:53.750 107 12479.67 49.02 54778.88 88888.00 2014-04-17 11:50:53.875 107 12479.75 49.05 54778.90 88888.00 2014-04-17 11:50:54.000 107 12479.77 49.02 54778.88 88888.00 2014-04-17 11:50:54.125 107 12479.80 49.02 54778.90 88888.00 2014-04-17 11:50:54.250 107 12479.77 49.00 54778.90 88888.00 2014-04-17 11:50:54.375 107 12479.77 48.98 54778.90 88888.00 2014-04-17 11:50:54.500 107 12479.77 48.98 54778.90 88888.00 2014-04-17 11:50:54.625 107 12479.77 48.98 54778.85 88888.00 2014-04-17 11:50:54.750 107 12479.77 49.00 54778.88 88888.00 2014-04-17 11:50:54.875 107 12479.75 49.02 54778.85 88888.00 2014-04-17 11:50:55.000 107 12479.75 49.02 54778.85 88888.00 2014-04-17 11:50:55.125 107 12479.80 49.02 54778.90 88888.00 2014-04-17 11:50:55.250 107 12479.83 49.00 54778.88 88888.00 2014-04-17 11:50:55.375 107 12479.85 49.02 54778.90 88888.00 2014-04-17 11:50:55.500 107 12479.85 49.02 54778.90 88888.00 2014-04-17 11:50:55.625 107 12479.85 49.02 54778.88 88888.00 2014-04-17 11:50:55.750 107 12479.80 49.02 54778.88 88888.00 2014-04-17 11:50:55.875 107 12479.75 49.00 54778.85 88888.00 2014-04-17 11:50:56.000 107 12479.77 49.05 54778.85 88888.00 2014-04-17 11:50:56.125 107 12479.83 49.08 54778.90 88888.00 2014-04-17 11:50:56.250 107 12479.80 49.05 54778.90 88888.00 2014-04-17 11:50:56.375 107 12479.85 49.05 54778.90 88888.00 2014-04-17 11:50:56.500 107 12479.90 49.05 54778.93 88888.00 2014-04-17 11:50:56.625 107 12479.83 49.05 54778.88 88888.00 2014-04-17 11:50:56.750 107 12479.75 49.05 54778.88 88888.00 2014-04-17 11:50:56.875 107 12479.75 49.05 54778.90 88888.00 2014-04-17 11:50:57.000 107 12479.83 49.05 54778.90 88888.00 2014-04-17 11:50:57.125 107 12479.83 49.05 54778.90 88888.00 2014-04-17 11:50:57.250 107 12479.77 49.02 54778.93 88888.00 2014-04-17 11:50:57.375 107 12479.77 49.08 54778.90 88888.00 2014-04-17 11:50:57.500 107 12479.83 49.05 54778.88 88888.00 2014-04-17 11:50:57.625 107 12479.85 49.02 54778.88 88888.00 2014-04-17 11:50:57.750 107 12479.80 49.05 54778.90 88888.00 2014-04-17 11:50:57.875 107 12479.80 49.08 54778.90 88888.00 2014-04-17 11:50:58.000 107 12479.88 49.08 54778.90 88888.00 2014-04-17 11:50:58.125 107 12479.92 49.08 54778.90 88888.00 2014-04-17 11:50:58.250 107 12479.83 49.05 54778.93 88888.00 2014-04-17 11:50:58.375 107 12479.83 49.08 54778.93 88888.00 2014-04-17 11:50:58.500 107 12479.80 49.08 54778.90 88888.00 2014-04-17 11:50:58.625 107 12479.80 49.02 54778.90 88888.00 2014-04-17 11:50:58.750 107 12479.85 49.08 54778.93 88888.00 2014-04-17 11:50:58.875 107 12479.90 49.12 54778.95 88888.00 2014-04-17 11:50:59.000 107 12479.92 49.10 54778.93 88888.00 2014-04-17 11:50:59.125 107 12479.90 49.10 54778.97 88888.00 2014-04-17 11:50:59.250 107 12479.85 49.08 54778.95 88888.00 2014-04-17 11:50:59.375 107 12479.85 49.08 54778.90 88888.00 2014-04-17 11:50:59.500 107 12479.85 49.10 54778.93 88888.00 2014-04-17 11:50:59.625 107 12479.90 49.08 54778.93 88888.00 2014-04-17 11:50:59.750 107 12479.88 49.08 54778.97 88888.00 2014-04-17 11:50:59.875 107 12479.83 49.10 54778.93 88888.00 2014-04-17 11:51:00.000 107 12479.85 49.12 54778.95 88888.00 2014-04-17 11:51:00.125 107 12479.80 49.08 54778.97 88888.00 2014-04-17 11:51:00.250 107 12479.80 49.08 54779.00 88888.00 2014-04-17 11:51:00.375 107 12479.83 49.08 54779.00 88888.00 2014-04-17 11:51:00.500 107 12479.80 49.08 54779.00 88888.00 2014-04-17 11:51:00.625 107 12479.80 49.08 54779.00 88888.00 2014-04-17 11:51:00.750 107 12479.80 49.08 54778.95 88888.00 2014-04-17 11:51:00.875 107 12479.80 49.08 54778.97 88888.00 2014-04-17 11:51:01.000 107 12479.88 49.10 54778.95 88888.00 2014-04-17 11:51:01.125 107 12479.85 49.08 54778.97 88888.00 2014-04-17 11:51:01.250 107 12479.80 49.08 54778.95 88888.00 2014-04-17 11:51:01.375 107 12479.88 49.08 54778.93 88888.00 2014-04-17 11:51:01.500 107 12479.80 49.08 54778.95 88888.00 2014-04-17 11:51:01.625 107 12479.80 49.10 54778.95 88888.00 2014-04-17 11:51:01.750 107 12479.83 49.12 54778.97 88888.00 2014-04-17 11:51:01.875 107 12479.88 49.10 54778.97 88888.00 2014-04-17 11:51:02.000 107 12479.85 49.10 54778.95 88888.00 2014-04-17 11:51:02.125 107 12479.85 49.10 54778.95 88888.00 2014-04-17 11:51:02.250 107 12479.83 49.10 54778.95 88888.00 2014-04-17 11:51:02.375 107 12479.90 49.10 54778.95 88888.00 2014-04-17 11:51:02.500 107 12479.83 49.10 54778.93 88888.00 2014-04-17 11:51:02.625 107 12479.83 49.15 54778.95 88888.00 2014-04-17 11:51:02.750 107 12479.80 49.15 54778.90 88888.00 2014-04-17 11:51:02.875 107 12479.77 49.12 54778.93 88888.00 2014-04-17 11:51:03.000 107 12479.73 49.10 54778.90 88888.00 2014-04-17 11:51:03.125 107 12479.70 49.12 54778.93 88888.00 2014-04-17 11:51:03.250 107 12479.67 49.12 54778.95 88888.00 2014-04-17 11:51:03.375 107 12479.73 49.12 54778.95 88888.00 2014-04-17 11:51:03.500 107 12479.70 49.15 54778.93 88888.00 2014-04-17 11:51:03.625 107 12479.65 49.15 54778.95 88888.00 2014-04-17 11:51:03.750 107 12479.70 49.15 54778.95 88888.00 2014-04-17 11:51:03.875 107 12479.80 49.15 54778.95 88888.00 2014-04-17 11:51:04.000 107 12479.85 49.15 54778.93 88888.00 2014-04-17 11:51:04.125 107 12479.88 49.12 54778.93 88888.00 2014-04-17 11:51:04.250 107 12479.77 49.10 54778.95 88888.00 2014-04-17 11:51:04.375 107 12479.85 49.15 54778.95 88888.00 2014-04-17 11:51:04.500 107 12479.88 49.17 54778.95 88888.00 2014-04-17 11:51:04.625 107 12479.83 49.20 54778.93 88888.00 2014-04-17 11:51:04.750 107 12479.73 49.15 54778.95 88888.00 2014-04-17 11:51:04.875 107 12479.70 49.17 54778.95 88888.00 2014-04-17 11:51:05.000 107 12479.80 49.17 54778.93 88888.00 2014-04-17 11:51:05.125 107 12479.85 49.15 54778.95 88888.00 2014-04-17 11:51:05.250 107 12479.77 49.15 54778.97 88888.00 2014-04-17 11:51:05.375 107 12479.73 49.15 54778.95 88888.00 2014-04-17 11:51:05.500 107 12479.73 49.17 54778.95 88888.00 2014-04-17 11:51:05.625 107 12479.83 49.15 54778.95 88888.00 2014-04-17 11:51:05.750 107 12479.90 49.15 54778.95 88888.00 2014-04-17 11:51:05.875 107 12479.90 49.15 54778.95 88888.00 2014-04-17 11:51:06.000 107 12479.85 49.12 54778.93 88888.00 2014-04-17 11:51:06.125 107 12479.85 49.10 54778.93 88888.00 2014-04-17 11:51:06.250 107 12479.80 49.17 54778.95 88888.00 2014-04-17 11:51:06.375 107 12479.83 49.23 54778.95 88888.00 2014-04-17 11:51:06.500 107 12479.83 49.20 54779.00 88888.00 2014-04-17 11:51:06.625 107 12479.77 49.17 54778.97 88888.00 2014-04-17 11:51:06.750 107 12479.75 49.20 54778.97 88888.00 2014-04-17 11:51:06.875 107 12479.85 49.15 54778.97 88888.00 2014-04-17 11:51:07.000 107 12479.88 49.17 54778.97 88888.00 2014-04-17 11:51:07.125 107 12479.85 49.23 54779.00 88888.00 2014-04-17 11:51:07.250 107 12479.80 49.23 54779.00 88888.00 2014-04-17 11:51:07.375 107 12479.83 49.25 54779.00 88888.00 2014-04-17 11:51:07.500 107 12479.80 49.23 54778.95 88888.00 2014-04-17 11:51:07.625 107 12479.73 49.23 54778.95 88888.00 2014-04-17 11:51:07.750 107 12479.62 49.23 54778.95 88888.00 2014-04-17 11:51:07.875 107 12479.67 49.23 54778.95 88888.00 2014-04-17 11:51:08.000 107 12479.73 49.23 54778.95 88888.00 2014-04-17 11:51:08.125 107 12479.80 49.23 54778.97 88888.00 2014-04-17 11:51:08.250 107 12479.70 49.20 54778.95 88888.00 2014-04-17 11:51:08.375 107 12479.75 49.20 54778.97 88888.00 2014-04-17 11:51:08.500 107 12479.80 49.20 54778.97 88888.00 2014-04-17 11:51:08.625 107 12479.73 49.20 54778.97 88888.00 2014-04-17 11:51:08.750 107 12479.73 49.20 54778.97 88888.00 2014-04-17 11:51:08.875 107 12479.67 49.20 54779.00 88888.00 2014-04-17 11:51:09.000 107 12479.70 49.23 54778.95 88888.00 2014-04-17 11:51:09.125 107 12479.70 49.25 54778.97 88888.00 2014-04-17 11:51:09.250 107 12479.65 49.20 54778.97 88888.00 2014-04-17 11:51:09.375 107 12479.67 49.20 54778.97 88888.00 2014-04-17 11:51:09.500 107 12479.70 49.23 54778.97 88888.00 2014-04-17 11:51:09.625 107 12479.67 49.23 54779.00 88888.00 2014-04-17 11:51:09.750 107 12479.70 49.27 54779.03 88888.00 2014-04-17 11:51:09.875 107 12479.70 49.25 54779.00 88888.00 2014-04-17 11:51:10.000 107 12479.73 49.23 54779.00 88888.00 2014-04-17 11:51:10.125 107 12479.67 49.25 54778.97 88888.00 2014-04-17 11:51:10.250 107 12479.70 49.25 54779.00 88888.00 2014-04-17 11:51:10.375 107 12479.73 49.25 54778.97 88888.00 2014-04-17 11:51:10.500 107 12479.73 49.25 54778.95 88888.00 2014-04-17 11:51:10.625 107 12479.67 49.23 54778.93 88888.00 2014-04-17 11:51:10.750 107 12479.70 49.23 54778.95 88888.00 2014-04-17 11:51:10.875 107 12479.70 49.20 54778.95 88888.00 2014-04-17 11:51:11.000 107 12479.75 49.20 54778.97 88888.00 2014-04-17 11:51:11.125 107 12479.77 49.23 54779.00 88888.00 2014-04-17 11:51:11.250 107 12479.73 49.25 54778.97 88888.00 2014-04-17 11:51:11.375 107 12479.77 49.25 54778.97 88888.00 2014-04-17 11:51:11.500 107 12479.75 49.20 54778.97 88888.00 2014-04-17 11:51:11.625 107 12479.70 49.25 54778.97 88888.00 2014-04-17 11:51:11.750 107 12479.67 49.25 54778.97 88888.00 2014-04-17 11:51:11.875 107 12479.70 49.27 54779.00 88888.00 2014-04-17 11:51:12.000 107 12479.73 49.27 54778.97 88888.00 2014-04-17 11:51:12.125 107 12479.70 49.23 54778.97 88888.00 2014-04-17 11:51:12.250 107 12479.62 49.23 54778.97 88888.00 2014-04-17 11:51:12.375 107 12479.62 49.17 54778.97 88888.00 2014-04-17 11:51:12.500 107 12479.60 49.20 54778.95 88888.00 2014-04-17 11:51:12.625 107 12479.62 49.17 54778.97 88888.00 2014-04-17 11:51:12.750 107 12479.65 49.20 54779.00 88888.00 2014-04-17 11:51:12.875 107 12479.60 49.23 54778.97 88888.00 2014-04-17 11:51:13.000 107 12479.58 49.23 54778.97 88888.00 2014-04-17 11:51:13.125 107 12479.65 49.20 54778.97 88888.00 2014-04-17 11:51:13.250 107 12479.65 49.23 54779.00 88888.00 2014-04-17 11:51:13.375 107 12479.60 49.23 54778.97 88888.00 2014-04-17 11:51:13.500 107 12479.58 49.23 54778.97 88888.00 2014-04-17 11:51:13.625 107 12479.58 49.23 54779.00 88888.00 2014-04-17 11:51:13.750 107 12479.65 49.25 54779.00 88888.00 2014-04-17 11:51:13.875 107 12479.60 49.25 54779.03 88888.00 2014-04-17 11:51:14.000 107 12479.60 49.27 54779.03 88888.00 2014-04-17 11:51:14.125 107 12479.62 49.25 54779.03 88888.00 2014-04-17 11:51:14.250 107 12479.55 49.23 54779.03 88888.00 2014-04-17 11:51:14.375 107 12479.58 49.25 54779.03 88888.00 2014-04-17 11:51:14.500 107 12479.58 49.23 54779.03 88888.00 2014-04-17 11:51:14.625 107 12479.60 49.25 54779.00 88888.00 2014-04-17 11:51:14.750 107 12479.60 49.27 54779.00 88888.00 2014-04-17 11:51:14.875 107 12479.60 49.25 54779.03 88888.00 2014-04-17 11:51:15.000 107 12479.60 49.23 54778.97 88888.00 2014-04-17 11:51:15.125 107 12479.62 49.27 54779.03 88888.00 2014-04-17 11:51:15.250 107 12479.62 49.33 54779.03 88888.00 2014-04-17 11:51:15.375 107 12479.62 49.30 54779.00 88888.00 2014-04-17 11:51:15.500 107 12479.58 49.27 54779.00 88888.00 2014-04-17 11:51:15.625 107 12479.60 49.27 54779.03 88888.00 2014-04-17 11:51:15.750 107 12479.67 49.30 54779.05 88888.00 2014-04-17 11:51:15.875 107 12479.65 49.27 54779.03 88888.00 2014-04-17 11:51:16.000 107 12479.58 49.25 54779.00 88888.00 2014-04-17 11:51:16.125 107 12479.65 49.30 54779.03 88888.00 2014-04-17 11:51:16.250 107 12479.70 49.27 54779.05 88888.00 2014-04-17 11:51:16.375 107 12479.67 49.23 54779.03 88888.00 2014-04-17 11:51:16.500 107 12479.67 49.20 54779.03 88888.00 2014-04-17 11:51:16.625 107 12479.60 49.25 54779.05 88888.00 2014-04-17 11:51:16.750 107 12479.55 49.27 54779.03 88888.00 2014-04-17 11:51:16.875 107 12479.65 49.27 54779.05 88888.00 2014-04-17 11:51:17.000 107 12479.70 49.27 54779.00 88888.00 2014-04-17 11:51:17.125 107 12479.62 49.25 54779.03 88888.00 2014-04-17 11:51:17.250 107 12479.58 49.23 54779.05 88888.00 2014-04-17 11:51:17.375 107 12479.55 49.25 54779.03 88888.00 2014-04-17 11:51:17.500 107 12479.55 49.23 54779.03 88888.00 2014-04-17 11:51:17.625 107 12479.55 49.27 54779.00 88888.00 2014-04-17 11:51:17.750 107 12479.55 49.30 54779.03 88888.00 2014-04-17 11:51:17.875 107 12479.55 49.27 54779.03 88888.00 2014-04-17 11:51:18.000 107 12479.58 49.25 54779.00 88888.00 2014-04-17 11:51:18.125 107 12479.62 49.27 54779.03 88888.00 2014-04-17 11:51:18.250 107 12479.60 49.27 54779.05 88888.00 2014-04-17 11:51:18.375 107 12479.60 49.27 54779.05 88888.00 2014-04-17 11:51:18.500 107 12479.60 49.30 54779.07 88888.00 2014-04-17 11:51:18.625 107 12479.65 49.27 54779.05 88888.00 2014-04-17 11:51:18.750 107 12479.70 49.30 54779.03 88888.00 2014-04-17 11:51:18.875 107 12479.65 49.33 54779.05 88888.00 2014-04-17 11:51:19.000 107 12479.62 49.27 54779.07 88888.00 2014-04-17 11:51:19.125 107 12479.58 49.30 54779.07 88888.00 2014-04-17 11:51:19.250 107 12479.55 49.27 54779.07 88888.00 2014-04-17 11:51:19.375 107 12479.58 49.30 54779.07 88888.00 2014-04-17 11:51:19.500 107 12479.55 49.27 54779.10 88888.00 2014-04-17 11:51:19.625 107 12479.52 49.27 54779.07 88888.00 2014-04-17 11:51:19.750 107 12479.55 49.30 54779.10 88888.00 2014-04-17 11:51:19.875 107 12479.60 49.35 54779.12 88888.00 2014-04-17 11:51:20.000 107 12479.55 49.33 54779.10 88888.00 2014-04-17 11:51:20.125 107 12479.52 49.33 54779.05 88888.00 2014-04-17 11:51:20.250 107 12479.52 49.33 54779.05 88888.00 2014-04-17 11:51:20.375 107 12479.58 49.33 54779.05 88888.00 2014-04-17 11:51:20.500 107 12479.58 49.27 54779.05 88888.00 2014-04-17 11:51:20.625 107 12479.52 49.30 54779.07 88888.00 2014-04-17 11:51:20.750 107 12479.52 49.33 54779.07 88888.00 2014-04-17 11:51:20.875 107 12479.55 49.35 54779.05 88888.00 2014-04-17 11:51:21.000 107 12479.50 49.27 54779.05 88888.00 2014-04-17 11:51:21.125 107 12479.48 49.30 54779.05 88888.00 2014-04-17 11:51:21.250 107 12479.45 49.30 54779.07 88888.00 2014-04-17 11:51:21.375 107 12479.52 49.33 54779.07 88888.00 2014-04-17 11:51:21.500 107 12479.55 49.35 54779.07 88888.00 2014-04-17 11:51:21.625 107 12479.60 49.35 54779.05 88888.00 2014-04-17 11:51:21.750 107 12479.65 49.35 54779.05 88888.00 2014-04-17 11:51:21.875 107 12479.70 49.33 54779.07 88888.00 2014-04-17 11:51:22.000 107 12479.65 49.30 54779.07 88888.00 2014-04-17 11:51:22.125 107 12479.62 49.33 54779.10 88888.00 2014-04-17 11:51:22.250 107 12479.60 49.35 54779.10 88888.00 2014-04-17 11:51:22.375 107 12479.58 49.33 54779.07 88888.00 2014-04-17 11:51:22.500 107 12479.55 49.30 54779.07 88888.00 2014-04-17 11:51:22.625 107 12479.58 49.33 54779.07 88888.00 2014-04-17 11:51:22.750 107 12479.60 49.33 54779.07 88888.00 2014-04-17 11:51:22.875 107 12479.62 49.35 54779.10 88888.00 2014-04-17 11:51:23.000 107 12479.58 49.33 54779.07 88888.00 2014-04-17 11:51:23.125 107 12479.60 49.33 54779.10 88888.00 2014-04-17 11:51:23.250 107 12479.58 49.35 54779.10 88888.00 2014-04-17 11:51:23.375 107 12479.55 49.38 54779.10 88888.00 2014-04-17 11:51:23.500 107 12479.58 49.38 54779.12 88888.00 2014-04-17 11:51:23.625 107 12479.58 49.38 54779.10 88888.00 2014-04-17 11:51:23.750 107 12479.58 49.38 54779.07 88888.00 2014-04-17 11:51:23.875 107 12479.60 49.40 54779.10 88888.00 2014-04-17 11:51:24.000 107 12479.58 49.40 54779.10 88888.00 2014-04-17 11:51:24.125 107 12479.58 49.40 54779.12 88888.00 2014-04-17 11:51:24.250 107 12479.58 49.38 54779.07 88888.00 2014-04-17 11:51:24.375 107 12479.62 49.35 54779.07 88888.00 2014-04-17 11:51:24.500 107 12479.60 49.40 54779.10 88888.00 2014-04-17 11:51:24.625 107 12479.48 49.40 54779.10 88888.00 2014-04-17 11:51:24.750 107 12479.50 49.38 54779.10 88888.00 2014-04-17 11:51:24.875 107 12479.55 49.38 54779.10 88888.00 2014-04-17 11:51:25.000 107 12479.52 49.35 54779.10 88888.00 2014-04-17 11:51:25.125 107 12479.50 49.38 54779.12 88888.00 2014-04-17 11:51:25.250 107 12479.50 49.35 54779.12 88888.00 2014-04-17 11:51:25.375 107 12479.52 49.35 54779.10 88888.00 2014-04-17 11:51:25.500 107 12479.60 49.35 54779.10 88888.00 2014-04-17 11:51:25.625 107 12479.58 49.35 54779.10 88888.00 2014-04-17 11:51:25.750 107 12479.58 49.35 54779.10 88888.00 2014-04-17 11:51:25.875 107 12479.50 49.35 54779.07 88888.00 2014-04-17 11:51:26.000 107 12479.52 49.33 54779.10 88888.00 2014-04-17 11:51:26.125 107 12479.62 49.35 54779.10 88888.00 2014-04-17 11:51:26.250 107 12479.62 49.33 54779.10 88888.00 2014-04-17 11:51:26.375 107 12479.60 49.35 54779.07 88888.00 2014-04-17 11:51:26.500 107 12479.60 49.35 54779.07 88888.00 2014-04-17 11:51:26.625 107 12479.65 49.35 54779.10 88888.00 2014-04-17 11:51:26.750 107 12479.60 49.35 54779.10 88888.00 2014-04-17 11:51:26.875 107 12479.58 49.33 54779.10 88888.00 2014-04-17 11:51:27.000 107 12479.60 49.33 54779.10 88888.00 2014-04-17 11:51:27.125 107 12479.62 49.33 54779.10 88888.00 2014-04-17 11:51:27.250 107 12479.60 49.33 54779.10 88888.00 2014-04-17 11:51:27.375 107 12479.58 49.33 54779.10 88888.00 2014-04-17 11:51:27.500 107 12479.55 49.33 54779.07 88888.00 2014-04-17 11:51:27.625 107 12479.60 49.33 54779.07 88888.00 2014-04-17 11:51:27.750 107 12479.65 49.33 54779.07 88888.00 2014-04-17 11:51:27.875 107 12479.62 49.33 54779.07 88888.00 2014-04-17 11:51:28.000 107 12479.60 49.33 54779.07 88888.00 2014-04-17 11:51:28.125 107 12479.58 49.38 54779.10 88888.00 2014-04-17 11:51:28.250 107 12479.62 49.38 54779.10 88888.00 2014-04-17 11:51:28.375 107 12479.65 49.38 54779.07 88888.00 2014-04-17 11:51:28.500 107 12479.60 49.35 54779.07 88888.00 2014-04-17 11:51:28.625 107 12479.62 49.33 54779.05 88888.00 2014-04-17 11:51:28.750 107 12479.65 49.33 54779.07 88888.00 2014-04-17 11:51:28.875 107 12479.70 49.38 54779.10 88888.00 2014-04-17 11:51:29.000 107 12479.65 49.38 54779.10 88888.00 2014-04-17 11:51:29.125 107 12479.60 49.38 54779.10 88888.00 2014-04-17 11:51:29.250 107 12479.55 49.35 54779.10 88888.00 2014-04-17 11:51:29.375 107 12479.62 49.35 54779.10 88888.00 2014-04-17 11:51:29.500 107 12479.62 49.35 54779.12 88888.00 2014-04-17 11:51:29.625 107 12479.62 49.35 54779.10 88888.00 2014-04-17 11:51:29.750 107 12479.65 49.35 54779.10 88888.00 2014-04-17 11:51:29.875 107 12479.70 49.35 54779.10 88888.00 2014-04-17 11:51:30.000 107 12479.80 49.35 54779.07 88888.00 2014-04-17 11:51:30.125 107 12479.77 49.33 54779.10 88888.00 2014-04-17 11:51:30.250 107 12479.65 49.33 54779.10 88888.00 2014-04-17 11:51:30.375 107 12479.70 49.38 54779.12 88888.00 2014-04-17 11:51:30.500 107 12479.73 49.40 54779.15 88888.00 2014-04-17 11:51:30.625 107 12479.70 49.38 54779.12 88888.00 2014-04-17 11:51:30.750 107 12479.67 49.38 54779.15 88888.00 2014-04-17 11:51:30.875 107 12479.67 49.38 54779.12 88888.00 2014-04-17 11:51:31.000 107 12479.67 49.35 54779.12 88888.00 2014-04-17 11:51:31.125 107 12479.65 49.35 54779.12 88888.00 2014-04-17 11:51:31.250 107 12479.60 49.33 54779.15 88888.00 2014-04-17 11:51:31.375 107 12479.62 49.35 54779.12 88888.00 2014-04-17 11:51:31.500 107 12479.58 49.35 54779.12 88888.00 2014-04-17 11:51:31.625 107 12479.60 49.38 54779.12 88888.00 2014-04-17 11:51:31.750 107 12479.65 49.40 54779.12 88888.00 2014-04-17 11:51:31.875 107 12479.65 49.33 54779.12 88888.00 2014-04-17 11:51:32.000 107 12479.62 49.33 54779.12 88888.00 2014-04-17 11:51:32.125 107 12479.65 49.35 54779.15 88888.00 2014-04-17 11:51:32.250 107 12479.67 49.35 54779.15 88888.00 2014-04-17 11:51:32.375 107 12479.65 49.35 54779.12 88888.00 2014-04-17 11:51:32.500 107 12479.60 49.33 54779.12 88888.00 2014-04-17 11:51:32.625 107 12479.60 49.35 54779.12 88888.00 2014-04-17 11:51:32.750 107 12479.65 49.38 54779.15 88888.00 2014-04-17 11:51:32.875 107 12479.67 49.33 54779.15 88888.00 2014-04-17 11:51:33.000 107 12479.70 49.35 54779.15 88888.00 2014-04-17 11:51:33.125 107 12479.60 49.33 54779.15 88888.00 2014-04-17 11:51:33.250 107 12479.52 49.33 54779.15 88888.00 2014-04-17 11:51:33.375 107 12479.58 49.35 54779.18 88888.00 2014-04-17 11:51:33.500 107 12479.55 49.35 54779.18 88888.00 2014-04-17 11:51:33.625 107 12479.58 49.38 54779.18 88888.00 2014-04-17 11:51:33.750 107 12479.62 49.38 54779.18 88888.00 2014-04-17 11:51:33.875 107 12479.52 49.38 54779.20 88888.00 2014-04-17 11:51:34.000 107 12479.55 49.38 54779.18 88888.00 2014-04-17 11:51:34.125 107 12479.60 49.35 54779.20 88888.00 2014-04-17 11:51:34.250 107 12479.52 49.38 54779.20 88888.00 2014-04-17 11:51:34.375 107 12479.52 49.38 54779.20 88888.00 2014-04-17 11:51:34.500 107 12479.58 49.38 54779.20 88888.00 2014-04-17 11:51:34.625 107 12479.55 49.35 54779.18 88888.00 2014-04-17 11:51:34.750 107 12479.55 49.35 54779.20 88888.00 2014-04-17 11:51:34.875 107 12479.52 49.38 54779.18 88888.00 2014-04-17 11:51:35.000 107 12479.52 49.40 54779.18 88888.00 2014-04-17 11:51:35.125 107 12479.55 49.40 54779.20 88888.00 2014-04-17 11:51:35.250 107 12479.45 49.40 54779.20 88888.00 2014-04-17 11:51:35.375 107 12479.40 49.40 54779.20 88888.00 2014-04-17 11:51:35.500 107 12479.50 49.42 54779.20 88888.00 2014-04-17 11:51:35.625 107 12479.62 49.45 54779.20 88888.00 2014-04-17 11:51:35.750 107 12479.60 49.40 54779.20 88888.00 2014-04-17 11:51:35.875 107 12479.52 49.40 54779.20 88888.00 2014-04-17 11:51:36.000 107 12479.52 49.40 54779.18 88888.00 2014-04-17 11:51:36.125 107 12479.58 49.42 54779.18 88888.00 2014-04-17 11:51:36.250 107 12479.58 49.40 54779.20 88888.00 2014-04-17 11:51:36.375 107 12479.60 49.42 54779.18 88888.00 2014-04-17 11:51:36.500 107 12479.67 49.38 54779.18 88888.00 2014-04-17 11:51:36.625 107 12479.70 49.40 54779.18 88888.00 2014-04-17 11:51:36.750 107 12479.58 49.40 54779.20 88888.00 2014-04-17 11:51:36.875 107 12479.55 49.38 54779.18 88888.00 2014-04-17 11:51:37.000 107 12479.58 49.42 54779.20 88888.00 2014-04-17 11:51:37.125 107 12479.60 49.42 54779.20 88888.00 2014-04-17 11:51:37.250 107 12479.60 49.42 54779.18 88888.00 2014-04-17 11:51:37.375 107 12479.62 49.42 54779.18 88888.00 2014-04-17 11:51:37.500 107 12479.65 49.40 54779.15 88888.00 2014-04-17 11:51:37.625 107 12479.67 49.40 54779.18 88888.00 2014-04-17 11:51:37.750 107 12479.67 49.42 54779.18 88888.00 2014-04-17 11:51:37.875 107 12479.62 49.42 54779.18 88888.00 2014-04-17 11:51:38.000 107 12479.58 49.40 54779.15 88888.00 2014-04-17 11:51:38.125 107 12479.55 49.42 54779.18 88888.00 2014-04-17 11:51:38.250 107 12479.55 49.42 54779.18 88888.00 2014-04-17 11:51:38.375 107 12479.58 49.45 54779.15 88888.00 2014-04-17 11:51:38.500 107 12479.52 49.45 54779.15 88888.00 2014-04-17 11:51:38.625 107 12479.58 49.45 54779.15 88888.00 2014-04-17 11:51:38.750 107 12479.65 49.48 54779.15 88888.00 2014-04-17 11:51:38.875 107 12479.62 49.48 54779.15 88888.00 2014-04-17 11:51:39.000 107 12479.60 49.48 54779.15 88888.00 2014-04-17 11:51:39.125 107 12479.60 49.48 54779.15 88888.00 2014-04-17 11:51:39.250 107 12479.65 49.50 54779.18 88888.00 2014-04-17 11:51:39.375 107 12479.73 49.48 54779.18 88888.00 2014-04-17 11:51:39.500 107 12479.60 49.45 54779.15 88888.00 2014-04-17 11:51:39.625 107 12479.55 49.45 54779.12 88888.00 2014-04-17 11:51:39.750 107 12479.60 49.45 54779.15 88888.00 2014-04-17 11:51:39.875 107 12479.67 49.48 54779.15 88888.00 2014-04-17 11:51:40.000 107 12479.62 49.45 54779.18 88888.00 2014-04-17 11:51:40.125 107 12479.60 49.45 54779.18 88888.00 2014-04-17 11:51:40.250 107 12479.58 49.42 54779.15 88888.00 2014-04-17 11:51:40.375 107 12479.60 49.42 54779.15 88888.00 2014-04-17 11:51:40.500 107 12479.60 49.45 54779.15 88888.00 2014-04-17 11:51:40.625 107 12479.55 49.45 54779.18 88888.00 2014-04-17 11:51:40.750 107 12479.55 49.45 54779.18 88888.00 2014-04-17 11:51:40.875 107 12479.60 49.48 54779.18 88888.00 2014-04-17 11:51:41.000 107 12479.65 49.45 54779.18 88888.00 2014-04-17 11:51:41.125 107 12479.60 49.45 54779.18 88888.00 2014-04-17 11:51:41.250 107 12479.62 49.45 54779.18 88888.00 2014-04-17 11:51:41.375 107 12479.65 49.48 54779.15 88888.00 2014-04-17 11:51:41.500 107 12479.60 49.48 54779.20 88888.00 2014-04-17 11:51:41.625 107 12479.65 49.48 54779.18 88888.00 2014-04-17 11:51:41.750 107 12479.65 49.48 54779.18 88888.00 2014-04-17 11:51:41.875 107 12479.67 49.48 54779.18 88888.00 2014-04-17 11:51:42.000 107 12479.65 49.48 54779.18 88888.00 2014-04-17 11:51:42.125 107 12479.62 49.48 54779.15 88888.00 2014-04-17 11:51:42.250 107 12479.62 49.50 54779.15 88888.00 2014-04-17 11:51:42.375 107 12479.67 49.52 54779.18 88888.00 2014-04-17 11:51:42.500 107 12479.65 49.48 54779.15 88888.00 2014-04-17 11:51:42.625 107 12479.55 49.48 54779.18 88888.00 2014-04-17 11:51:42.750 107 12479.55 49.50 54779.20 88888.00 2014-04-17 11:51:42.875 107 12479.58 49.52 54779.20 88888.00 2014-04-17 11:51:43.000 107 12479.67 49.50 54779.18 88888.00 2014-04-17 11:51:43.125 107 12479.77 49.52 54779.20 88888.00 2014-04-17 11:51:43.250 107 12479.67 49.50 54779.18 88888.00 2014-04-17 11:51:43.375 107 12479.70 49.52 54779.18 88888.00 2014-04-17 11:51:43.500 107 12479.65 49.52 54779.15 88888.00 2014-04-17 11:51:43.625 107 12479.58 49.50 54779.18 88888.00 2014-04-17 11:51:43.750 107 12479.62 49.50 54779.22 88888.00 2014-04-17 11:51:43.875 107 12479.67 49.50 54779.22 88888.00 2014-04-17 11:51:44.000 107 12479.70 49.48 54779.18 88888.00 2014-04-17 11:51:44.125 107 12479.65 49.45 54779.20 88888.00 2014-04-17 11:51:44.250 107 12479.62 49.50 54779.20 88888.00 2014-04-17 11:51:44.375 107 12479.65 49.50 54779.18 88888.00 2014-04-17 11:51:44.500 107 12479.67 49.48 54779.15 88888.00 2014-04-17 11:51:44.625 107 12479.58 49.48 54779.15 88888.00 2014-04-17 11:51:44.750 107 12479.58 49.50 54779.15 88888.00 2014-04-17 11:51:44.875 107 12479.65 49.50 54779.15 88888.00 2014-04-17 11:51:45.000 107 12479.62 49.50 54779.15 88888.00 2014-04-17 11:51:45.125 107 12479.55 49.48 54779.18 88888.00 2014-04-17 11:51:45.250 107 12479.48 49.45 54779.15 88888.00 2014-04-17 11:51:45.375 107 12479.48 49.45 54779.15 88888.00 2014-04-17 11:51:45.500 107 12479.55 49.48 54779.18 88888.00 2014-04-17 11:51:45.625 107 12479.58 49.50 54779.18 88888.00 2014-04-17 11:51:45.750 107 12479.60 49.55 54779.18 88888.00 2014-04-17 11:51:45.875 107 12479.60 49.52 54779.15 88888.00 2014-04-17 11:51:46.000 107 12479.67 49.52 54779.15 88888.00 2014-04-17 11:51:46.125 107 12479.70 49.50 54779.18 88888.00 2014-04-17 11:51:46.250 107 12479.67 49.50 54779.20 88888.00 2014-04-17 11:51:46.375 107 12479.70 49.50 54779.20 88888.00 2014-04-17 11:51:46.500 107 12479.70 49.48 54779.18 88888.00 2014-04-17 11:51:46.625 107 12479.67 49.48 54779.18 88888.00 2014-04-17 11:51:46.750 107 12479.73 49.48 54779.22 88888.00 2014-04-17 11:51:46.875 107 12479.80 49.50 54779.25 88888.00 2014-04-17 11:51:47.000 107 12479.85 49.52 54779.22 88888.00 2014-04-17 11:51:47.125 107 12479.83 49.52 54779.22 88888.00 2014-04-17 11:51:47.250 107 12479.75 49.50 54779.20 88888.00 2014-04-17 11:51:47.375 107 12479.75 49.52 54779.20 88888.00 2014-04-17 11:51:47.500 107 12479.70 49.52 54779.22 88888.00 2014-04-17 11:51:47.625 107 12479.75 49.52 54779.22 88888.00 2014-04-17 11:51:47.750 107 12479.70 49.52 54779.22 88888.00 2014-04-17 11:51:47.875 107 12479.62 49.50 54779.22 88888.00 2014-04-17 11:51:48.000 107 12479.58 49.50 54779.18 88888.00 2014-04-17 11:51:48.125 107 12479.58 49.50 54779.15 88888.00 2014-04-17 11:51:48.250 107 12479.60 49.48 54779.15 88888.00 2014-04-17 11:51:48.375 107 12479.67 49.50 54779.18 88888.00 2014-04-17 11:51:48.500 107 12479.67 49.55 54779.18 88888.00 2014-04-17 11:51:48.625 107 12479.75 49.52 54779.18 88888.00 2014-04-17 11:51:48.750 107 12479.77 49.52 54779.18 88888.00 2014-04-17 11:51:48.875 107 12479.70 49.52 54779.18 88888.00 2014-04-17 11:51:49.000 107 12479.67 49.52 54779.15 88888.00 2014-04-17 11:51:49.125 107 12479.67 49.52 54779.12 88888.00 2014-04-17 11:51:49.250 107 12479.67 49.50 54779.07 88888.00 2014-04-17 11:51:49.375 107 12479.67 49.45 54779.05 88888.00 2014-04-17 11:51:49.500 107 12479.70 49.48 54779.07 88888.00 2014-04-17 11:51:49.625 107 12479.70 49.48 54779.07 88888.00 2014-04-17 11:51:49.750 107 12479.65 49.48 54779.07 88888.00 2014-04-17 11:51:49.875 107 12479.60 49.50 54779.07 88888.00 2014-04-17 11:51:50.000 107 12479.65 49.52 54779.07 88888.00 2014-04-17 11:51:50.125 107 12479.75 49.55 54779.10 88888.00 2014-04-17 11:51:50.250 107 12479.75 49.48 54779.07 88888.00 2014-04-17 11:51:50.375 107 12479.77 49.50 54779.10 88888.00 2014-04-17 11:51:50.500 107 12479.73 49.52 54779.10 88888.00 2014-04-17 11:51:50.625 107 12479.75 49.52 54779.10 88888.00 2014-04-17 11:51:50.750 107 12479.73 49.52 54779.10 88888.00 2014-04-17 11:51:50.875 107 12479.65 49.52 54779.10 88888.00 2014-04-17 11:51:51.000 107 12479.65 49.50 54779.05 88888.00 2014-04-17 11:51:51.125 107 12479.60 49.52 54779.05 88888.00 2014-04-17 11:51:51.250 107 12479.58 49.50 54779.10 88888.00 2014-04-17 11:51:51.375 107 12479.62 49.52 54779.10 88888.00 2014-04-17 11:51:51.500 107 12479.67 49.52 54779.07 88888.00 2014-04-17 11:51:51.625 107 12479.67 49.52 54779.07 88888.00 2014-04-17 11:51:51.750 107 12479.67 49.50 54779.10 88888.00 2014-04-17 11:51:51.875 107 12479.73 49.50 54779.10 88888.00 2014-04-17 11:51:52.000 107 12479.80 49.48 54779.07 88888.00 2014-04-17 11:51:52.125 107 12479.75 49.48 54779.07 88888.00 2014-04-17 11:51:52.250 107 12479.73 49.45 54779.10 88888.00 2014-04-17 11:51:52.375 107 12479.85 49.50 54779.10 88888.00 2014-04-17 11:51:52.500 107 12479.85 49.50 54779.10 88888.00 2014-04-17 11:51:52.625 107 12479.85 49.52 54779.07 88888.00 2014-04-17 11:51:52.750 107 12479.85 49.52 54779.10 88888.00 2014-04-17 11:51:52.875 107 12479.83 49.50 54779.10 88888.00 2014-04-17 11:51:53.000 107 12479.80 49.52 54779.07 88888.00 2014-04-17 11:51:53.125 107 12479.80 49.52 54779.10 88888.00 2014-04-17 11:51:53.250 107 12479.77 49.55 54779.12 88888.00 2014-04-17 11:51:53.375 107 12479.77 49.55 54779.12 88888.00 2014-04-17 11:51:53.500 107 12479.80 49.52 54779.15 88888.00 2014-04-17 11:51:53.625 107 12479.88 49.50 54779.12 88888.00 2014-04-17 11:51:53.750 107 12479.85 49.52 54779.12 88888.00 2014-04-17 11:51:53.875 107 12479.85 49.52 54779.12 88888.00 2014-04-17 11:51:54.000 107 12479.88 49.52 54779.10 88888.00 2014-04-17 11:51:54.125 107 12479.90 49.52 54779.12 88888.00 2014-04-17 11:51:54.250 107 12479.83 49.50 54779.10 88888.00 2014-04-17 11:51:54.375 107 12479.83 49.52 54779.10 88888.00 2014-04-17 11:51:54.500 107 12479.88 49.52 54779.10 88888.00 2014-04-17 11:51:54.625 107 12479.85 49.52 54779.10 88888.00 2014-04-17 11:51:54.750 107 12479.77 49.50 54779.10 88888.00 2014-04-17 11:51:54.875 107 12479.80 49.48 54779.12 88888.00 2014-04-17 11:51:55.000 107 12479.80 49.48 54779.12 88888.00 2014-04-17 11:51:55.125 107 12479.80 49.48 54779.12 88888.00 2014-04-17 11:51:55.250 107 12479.83 49.50 54779.10 88888.00 2014-04-17 11:51:55.375 107 12479.90 49.52 54779.12 88888.00 2014-04-17 11:51:55.500 107 12479.83 49.52 54779.12 88888.00 2014-04-17 11:51:55.625 107 12479.83 49.52 54779.15 88888.00 2014-04-17 11:51:55.750 107 12479.98 49.50 54779.15 88888.00 2014-04-17 11:51:55.875 107 12479.98 49.50 54779.12 88888.00 2014-04-17 11:51:56.000 107 12479.98 49.48 54779.12 88888.00 2014-04-17 11:51:56.125 107 12479.92 49.50 54779.10 88888.00 2014-04-17 11:51:56.250 107 12479.88 49.50 54779.12 88888.00 2014-04-17 11:51:56.375 107 12479.95 49.50 54779.12 88888.00 2014-04-17 11:51:56.500 107 12479.95 49.48 54779.10 88888.00 2014-04-17 11:51:56.625 107 12479.92 49.48 54779.12 88888.00 2014-04-17 11:51:56.750 107 12479.95 49.48 54779.12 88888.00 2014-04-17 11:51:56.875 107 12479.90 49.50 54779.12 88888.00 2014-04-17 11:51:57.000 107 12479.88 49.48 54779.10 88888.00 2014-04-17 11:51:57.125 107 12479.98 49.52 54779.12 88888.00 2014-04-17 11:51:57.250 107 12479.92 49.48 54779.12 88888.00 2014-04-17 11:51:57.375 107 12479.92 49.48 54779.15 88888.00 2014-04-17 11:51:57.500 107 12479.85 49.50 54779.15 88888.00 2014-04-17 11:51:57.625 107 12479.80 49.52 54779.15 88888.00 2014-04-17 11:51:57.750 107 12479.77 49.50 54779.12 88888.00 2014-04-17 11:51:57.875 107 12479.88 49.50 54779.12 88888.00 2014-04-17 11:51:58.000 107 12479.90 49.50 54779.12 88888.00 2014-04-17 11:51:58.125 107 12479.88 49.50 54779.12 88888.00 2014-04-17 11:51:58.250 107 12479.80 49.48 54779.18 88888.00 2014-04-17 11:51:58.375 107 12479.88 49.50 54779.15 88888.00 2014-04-17 11:51:58.500 107 12479.92 49.50 54779.15 88888.00 2014-04-17 11:51:58.625 107 12479.92 49.48 54779.15 88888.00 2014-04-17 11:51:58.750 107 12479.88 49.50 54779.15 88888.00 2014-04-17 11:51:58.875 107 12479.90 49.52 54779.18 88888.00 2014-04-17 11:51:59.000 107 12479.95 49.52 54779.15 88888.00 2014-04-17 11:51:59.125 107 12479.98 49.52 54779.18 88888.00 2014-04-17 11:51:59.250 107 12479.92 49.50 54779.18 88888.00 2014-04-17 11:51:59.375 107 12479.92 49.52 54779.18 88888.00 2014-04-17 11:51:59.500 107 12479.92 49.52 54779.18 88888.00 2014-04-17 11:51:59.625 107 12479.90 49.48 54779.15 88888.00 2014-04-17 11:51:59.750 107 12479.98 49.48 54779.15 88888.00 2014-04-17 11:51:59.875 107 12480.00 49.48 54779.18 88888.00 2014-04-17 11:52:00.000 107 12479.98 49.52 54779.15 88888.00 2014-04-17 11:52:00.125 107 12480.00 49.55 54779.18 88888.00 2014-04-17 11:52:00.250 107 12479.92 49.50 54779.15 88888.00 2014-04-17 11:52:00.375 107 12479.95 49.50 54779.12 88888.00 2014-04-17 11:52:00.500 107 12479.92 49.48 54779.15 88888.00 2014-04-17 11:52:00.625 107 12479.92 49.48 54779.18 88888.00 2014-04-17 11:52:00.750 107 12479.98 49.48 54779.15 88888.00 2014-04-17 11:52:00.875 107 12480.02 49.50 54779.12 88888.00 2014-04-17 11:52:01.000 107 12479.98 49.48 54779.10 88888.00 2014-04-17 11:52:01.125 107 12479.98 49.45 54779.12 88888.00 2014-04-17 11:52:01.250 107 12480.02 49.48 54779.15 88888.00 2014-04-17 11:52:01.375 107 12480.02 49.50 54779.15 88888.00 2014-04-17 11:52:01.500 107 12479.98 49.52 54779.15 88888.00 2014-04-17 11:52:01.625 107 12479.98 49.50 54779.15 88888.00 2014-04-17 11:52:01.750 107 12479.92 49.48 54779.15 88888.00 2014-04-17 11:52:01.875 107 12479.90 49.48 54779.18 88888.00 2014-04-17 11:52:02.000 107 12479.95 49.45 54779.15 88888.00 2014-04-17 11:52:02.125 107 12480.02 49.48 54779.15 88888.00 2014-04-17 11:52:02.250 107 12480.05 49.48 54779.18 88888.00 2014-04-17 11:52:02.375 107 12480.02 49.45 54779.12 88888.00 2014-04-17 11:52:02.500 107 12479.95 49.45 54779.12 88888.00 2014-04-17 11:52:02.625 107 12479.95 49.45 54779.12 88888.00 2014-04-17 11:52:02.750 107 12479.92 49.45 54779.12 88888.00 2014-04-17 11:52:02.875 107 12479.92 49.45 54779.15 88888.00 2014-04-17 11:52:03.000 107 12479.95 49.45 54779.15 88888.00 2014-04-17 11:52:03.125 107 12480.00 49.45 54779.15 88888.00 2014-04-17 11:52:03.250 107 12480.02 49.45 54779.18 88888.00 2014-04-17 11:52:03.375 107 12480.08 49.45 54779.18 88888.00 2014-04-17 11:52:03.500 107 12480.02 49.45 54779.18 88888.00 2014-04-17 11:52:03.625 107 12480.02 49.45 54779.20 88888.00 2014-04-17 11:52:03.750 107 12480.02 49.45 54779.15 88888.00 2014-04-17 11:52:03.875 107 12480.08 49.45 54779.15 88888.00 2014-04-17 11:52:04.000 107 12480.10 49.42 54779.15 88888.00 2014-04-17 11:52:04.125 107 12480.08 49.42 54779.15 88888.00 2014-04-17 11:52:04.250 107 12480.02 49.45 54779.18 88888.00 2014-04-17 11:52:04.375 107 12479.98 49.50 54779.18 88888.00 2014-04-17 11:52:04.500 107 12479.95 49.48 54779.20 88888.00 2014-04-17 11:52:04.625 107 12480.02 49.48 54779.18 88888.00 2014-04-17 11:52:04.750 107 12480.05 49.48 54779.18 88888.00 2014-04-17 11:52:04.875 107 12480.02 49.42 54779.15 88888.00 2014-04-17 11:52:05.000 107 12479.98 49.40 54779.12 88888.00 2014-04-17 11:52:05.125 107 12479.95 49.42 54779.18 88888.00 2014-04-17 11:52:05.250 107 12479.98 49.42 54779.18 88888.00 2014-04-17 11:52:05.375 107 12480.02 49.45 54779.18 88888.00 2014-04-17 11:52:05.500 107 12480.05 49.45 54779.20 88888.00 2014-04-17 11:52:05.625 107 12480.02 49.40 54779.18 88888.00 2014-04-17 11:52:05.750 107 12480.00 49.40 54779.18 88888.00 2014-04-17 11:52:05.875 107 12480.02 49.45 54779.18 88888.00 2014-04-17 11:52:06.000 107 12480.05 49.48 54779.18 88888.00 2014-04-17 11:52:06.125 107 12480.00 49.48 54779.18 88888.00 2014-04-17 11:52:06.250 107 12479.90 49.45 54779.18 88888.00 2014-04-17 11:52:06.375 107 12479.90 49.45 54779.18 88888.00 2014-04-17 11:52:06.500 107 12479.95 49.42 54779.18 88888.00 2014-04-17 11:52:06.625 107 12479.98 49.45 54779.18 88888.00 2014-04-17 11:52:06.750 107 12479.92 49.45 54779.18 88888.00 2014-04-17 11:52:06.875 107 12479.92 49.42 54779.18 88888.00 2014-04-17 11:52:07.000 107 12479.98 49.42 54779.18 88888.00 2014-04-17 11:52:07.125 107 12479.98 49.42 54779.20 88888.00 2014-04-17 11:52:07.250 107 12479.98 49.42 54779.25 88888.00 2014-04-17 11:52:07.375 107 12480.00 49.45 54779.25 88888.00 2014-04-17 11:52:07.500 107 12480.02 49.45 54779.20 88888.00 2014-04-17 11:52:07.625 107 12480.02 49.45 54779.20 88888.00 2014-04-17 11:52:07.750 107 12479.95 49.45 54779.20 88888.00 2014-04-17 11:52:07.875 107 12479.88 49.42 54779.18 88888.00 2014-04-17 11:52:08.000 107 12479.92 49.42 54779.18 88888.00 2014-04-17 11:52:08.125 107 12479.98 49.42 54779.18 88888.00 2014-04-17 11:52:08.250 107 12479.95 49.40 54779.20 88888.00 2014-04-17 11:52:08.375 107 12479.98 49.40 54779.20 88888.00 2014-04-17 11:52:08.500 107 12479.98 49.48 54779.25 88888.00 2014-04-17 11:52:08.625 107 12479.95 49.50 54779.25 88888.00 2014-04-17 11:52:08.750 107 12479.88 49.50 54779.20 88888.00 2014-04-17 11:52:08.875 107 12479.92 49.48 54779.18 88888.00 2014-04-17 11:52:09.000 107 12479.95 49.45 54779.18 88888.00 2014-04-17 11:52:09.125 107 12479.90 49.42 54779.18 88888.00 2014-04-17 11:52:09.250 107 12479.88 49.45 54779.20 88888.00 2014-04-17 11:52:09.375 107 12479.95 49.50 54779.22 88888.00 2014-04-17 11:52:09.500 107 12479.90 49.52 54779.22 88888.00 2014-04-17 11:52:09.625 107 12479.95 49.48 54779.22 88888.00 2014-04-17 11:52:09.750 107 12479.95 49.45 54779.20 88888.00 2014-04-17 11:52:09.875 107 12479.98 49.50 54779.22 88888.00 2014-04-17 11:52:10.000 107 12479.98 49.48 54779.22 88888.00 2014-04-17 11:52:10.125 107 12480.00 49.50 54779.22 88888.00 2014-04-17 11:52:10.250 107 12479.95 49.48 54779.20 88888.00 2014-04-17 11:52:10.375 107 12479.95 49.48 54779.20 88888.00 2014-04-17 11:52:10.500 107 12479.92 49.48 54779.20 88888.00 2014-04-17 11:52:10.625 107 12479.95 49.50 54779.22 88888.00 2014-04-17 11:52:10.750 107 12480.00 49.48 54779.22 88888.00 2014-04-17 11:52:10.875 107 12480.02 49.50 54779.22 88888.00 2014-04-17 11:52:11.000 107 12480.02 49.48 54779.20 88888.00 2014-04-17 11:52:11.125 107 12480.02 49.48 54779.22 88888.00 2014-04-17 11:52:11.250 107 12480.00 49.50 54779.22 88888.00 2014-04-17 11:52:11.375 107 12480.02 49.50 54779.22 88888.00 2014-04-17 11:52:11.500 107 12480.05 49.55 54779.22 88888.00 2014-04-17 11:52:11.625 107 12480.00 49.55 54779.22 88888.00 2014-04-17 11:52:11.750 107 12479.92 49.52 54779.20 88888.00 2014-04-17 11:52:11.875 107 12479.95 49.50 54779.20 88888.00 2014-04-17 11:52:12.000 107 12479.95 49.55 54779.25 88888.00 2014-04-17 11:52:12.125 107 12479.98 49.58 54779.28 88888.00 2014-04-17 11:52:12.250 107 12479.95 49.50 54779.25 88888.00 2014-04-17 11:52:12.375 107 12480.00 49.55 54779.25 88888.00 2014-04-17 11:52:12.500 107 12480.08 49.55 54779.25 88888.00 2014-04-17 11:52:12.625 107 12480.10 49.55 54779.25 88888.00 2014-04-17 11:52:12.750 107 12480.02 49.55 54779.22 88888.00 2014-04-17 11:52:12.875 107 12480.00 49.52 54779.22 88888.00 2014-04-17 11:52:13.000 107 12480.02 49.52 54779.22 88888.00 2014-04-17 11:52:13.125 107 12480.00 49.55 54779.25 88888.00 2014-04-17 11:52:13.250 107 12480.00 49.52 54779.25 88888.00 2014-04-17 11:52:13.375 107 12480.08 49.52 54779.25 88888.00 2014-04-17 11:52:13.500 107 12480.02 49.52 54779.25 88888.00 2014-04-17 11:52:13.625 107 12480.00 49.58 54779.28 88888.00 2014-04-17 11:52:13.750 107 12480.00 49.55 54779.25 88888.00 2014-04-17 11:52:13.875 107 12480.00 49.55 54779.25 88888.00 2014-04-17 11:52:14.000 107 12480.02 49.52 54779.25 88888.00 2014-04-17 11:52:14.125 107 12480.05 49.55 54779.28 88888.00 2014-04-17 11:52:14.250 107 12480.02 49.55 54779.28 88888.00 2014-04-17 11:52:14.375 107 12480.02 49.55 54779.25 88888.00 2014-04-17 11:52:14.500 107 12480.05 49.55 54779.28 88888.00 2014-04-17 11:52:14.625 107 12480.02 49.58 54779.28 88888.00 2014-04-17 11:52:14.750 107 12480.00 49.58 54779.25 88888.00 2014-04-17 11:52:14.875 107 12480.00 49.60 54779.25 88888.00 2014-04-17 11:52:15.000 107 12480.02 49.62 54779.28 88888.00 2014-04-17 11:52:15.125 107 12480.05 49.60 54779.25 88888.00 2014-04-17 11:52:15.250 107 12479.98 49.58 54779.25 88888.00 2014-04-17 11:52:15.375 107 12479.98 49.55 54779.25 88888.00 2014-04-17 11:52:15.500 107 12480.02 49.60 54779.28 88888.00 2014-04-17 11:52:15.625 107 12480.05 49.58 54779.28 88888.00 2014-04-17 11:52:15.750 107 12480.02 49.60 54779.28 88888.00 2014-04-17 11:52:15.875 107 12480.02 49.60 54779.28 88888.00 2014-04-17 11:52:16.000 107 12480.02 49.60 54779.28 88888.00 2014-04-17 11:52:16.125 107 12480.05 49.60 54779.28 88888.00 2014-04-17 11:52:16.250 107 12480.02 49.60 54779.30 88888.00 2014-04-17 11:52:16.375 107 12480.08 49.58 54779.30 88888.00 2014-04-17 11:52:16.500 107 12480.08 49.60 54779.28 88888.00 2014-04-17 11:52:16.625 107 12480.05 49.62 54779.28 88888.00 2014-04-17 11:52:16.750 107 12480.05 49.62 54779.28 88888.00 2014-04-17 11:52:16.875 107 12480.08 49.62 54779.28 88888.00 2014-04-17 11:52:17.000 107 12480.08 49.62 54779.28 88888.00 2014-04-17 11:52:17.125 107 12480.08 49.62 54779.28 88888.00 2014-04-17 11:52:17.250 107 12480.08 49.62 54779.30 88888.00 2014-04-17 11:52:17.375 107 12480.10 49.62 54779.28 88888.00 2014-04-17 11:52:17.500 107 12480.05 49.62 54779.28 88888.00 2014-04-17 11:52:17.625 107 12479.98 49.62 54779.28 88888.00 2014-04-17 11:52:17.750 107 12479.92 49.62 54779.28 88888.00 2014-04-17 11:52:17.875 107 12479.95 49.65 54779.30 88888.00 2014-04-17 11:52:18.000 107 12480.00 49.67 54779.30 88888.00 2014-04-17 11:52:18.125 107 12479.98 49.67 54779.30 88888.00 2014-04-17 11:52:18.250 107 12479.90 49.62 54779.28 88888.00 2014-04-17 11:52:18.375 107 12479.98 49.62 54779.28 88888.00 2014-04-17 11:52:18.500 107 12480.00 49.65 54779.28 88888.00 2014-04-17 11:52:18.625 107 12479.98 49.67 54779.28 88888.00 2014-04-17 11:52:18.750 107 12479.92 49.65 54779.28 88888.00 2014-04-17 11:52:18.875 107 12479.88 49.67 54779.30 88888.00 2014-04-17 11:52:19.000 107 12479.88 49.65 54779.28 88888.00 2014-04-17 11:52:19.125 107 12479.90 49.65 54779.30 88888.00 2014-04-17 11:52:19.250 107 12479.88 49.70 54779.35 88888.00 2014-04-17 11:52:19.375 107 12479.90 49.70 54779.32 88888.00 2014-04-17 11:52:19.500 107 12479.95 49.70 54779.30 88888.00 2014-04-17 11:52:19.625 107 12479.95 49.67 54779.30 88888.00 2014-04-17 11:52:19.750 107 12479.98 49.67 54779.30 88888.00 2014-04-17 11:52:19.875 107 12480.05 49.70 54779.32 88888.00 2014-04-17 11:52:20.000 107 12480.05 49.70 54779.30 88888.00 2014-04-17 11:52:20.125 107 12479.95 49.70 54779.30 88888.00 2014-04-17 11:52:20.250 107 12479.90 49.67 54779.30 88888.00 2014-04-17 11:52:20.375 107 12479.98 49.73 54779.30 88888.00 2014-04-17 11:52:20.500 107 12479.98 49.77 54779.32 88888.00 2014-04-17 11:52:20.625 107 12479.98 49.75 54779.35 88888.00 2014-04-17 11:52:20.750 107 12480.00 49.73 54779.35 88888.00 2014-04-17 11:52:20.875 107 12480.00 49.75 54779.38 88888.00 2014-04-17 11:52:21.000 107 12479.95 49.73 54779.35 88888.00 2014-04-17 11:52:21.125 107 12479.98 49.73 54779.35 88888.00 2014-04-17 11:52:21.250 107 12479.98 49.75 54779.38 88888.00 2014-04-17 11:52:21.375 107 12480.00 49.75 54779.35 88888.00 2014-04-17 11:52:21.500 107 12480.00 49.73 54779.32 88888.00 2014-04-17 11:52:21.625 107 12480.00 49.73 54779.32 88888.00 2014-04-17 11:52:21.750 107 12479.98 49.73 54779.32 88888.00 2014-04-17 11:52:21.875 107 12479.98 49.70 54779.32 88888.00 2014-04-17 11:52:22.000 107 12480.05 49.70 54779.35 88888.00 2014-04-17 11:52:22.125 107 12480.00 49.73 54779.32 88888.00 2014-04-17 11:52:22.250 107 12479.95 49.77 54779.32 88888.00 2014-04-17 11:52:22.375 107 12480.00 49.77 54779.32 88888.00 2014-04-17 11:52:22.500 107 12480.02 49.75 54779.32 88888.00 2014-04-17 11:52:22.625 107 12480.08 49.80 54779.35 88888.00 2014-04-17 11:52:22.750 107 12480.10 49.80 54779.35 88888.00 2014-04-17 11:52:22.875 107 12480.05 49.80 54779.35 88888.00 2014-04-17 11:52:23.000 107 12480.02 49.77 54779.32 88888.00 2014-04-17 11:52:23.125 107 12480.00 49.77 54779.32 88888.00 2014-04-17 11:52:23.250 107 12479.95 49.80 54779.35 88888.00 2014-04-17 11:52:23.375 107 12480.02 49.80 54779.30 88888.00 2014-04-17 11:52:23.500 107 12480.00 49.83 54779.30 88888.00 2014-04-17 11:52:23.625 107 12479.92 49.80 54779.30 88888.00 2014-04-17 11:52:23.750 107 12479.92 49.80 54779.32 88888.00 2014-04-17 11:52:23.875 107 12479.95 49.75 54779.32 88888.00 2014-04-17 11:52:24.000 107 12479.95 49.73 54779.30 88888.00 2014-04-17 11:52:24.125 107 12479.90 49.80 54779.32 88888.00 2014-04-17 11:52:24.250 107 12479.90 49.80 54779.35 88888.00 2014-04-17 11:52:24.375 107 12479.90 49.80 54779.35 88888.00 2014-04-17 11:52:24.500 107 12479.90 49.80 54779.35 88888.00 2014-04-17 11:52:24.625 107 12479.92 49.83 54779.35 88888.00 2014-04-17 11:52:24.750 107 12479.95 49.83 54779.35 88888.00 2014-04-17 11:52:24.875 107 12479.95 49.83 54779.32 88888.00 2014-04-17 11:52:25.000 107 12479.85 49.77 54779.32 88888.00 2014-04-17 11:52:25.125 107 12479.85 49.77 54779.35 88888.00 2014-04-17 11:52:25.250 107 12479.88 49.77 54779.32 88888.00 2014-04-17 11:52:25.375 107 12479.88 49.77 54779.32 88888.00 2014-04-17 11:52:25.500 107 12479.90 49.80 54779.35 88888.00 2014-04-17 11:52:25.625 107 12479.90 49.85 54779.35 88888.00 2014-04-17 11:52:25.750 107 12479.92 49.85 54779.35 88888.00 2014-04-17 11:52:25.875 107 12479.95 49.85 54779.38 88888.00 2014-04-17 11:52:26.000 107 12479.98 49.88 54779.38 88888.00 2014-04-17 11:52:26.125 107 12479.92 49.85 54779.38 88888.00 2014-04-17 11:52:26.250 107 12479.88 49.85 54779.38 88888.00 2014-04-17 11:52:26.375 107 12479.92 49.83 54779.35 88888.00 2014-04-17 11:52:26.500 107 12479.95 49.88 54779.38 88888.00 2014-04-17 11:52:26.625 107 12479.98 49.90 54779.35 88888.00 2014-04-17 11:52:26.750 107 12479.95 49.90 54779.32 88888.00 2014-04-17 11:52:26.875 107 12479.95 49.88 54779.32 88888.00 2014-04-17 11:52:27.000 107 12479.92 49.85 54779.35 88888.00 2014-04-17 11:52:27.125 107 12479.92 49.90 54779.38 88888.00 2014-04-17 11:52:27.250 107 12479.92 49.90 54779.38 88888.00 2014-04-17 11:52:27.375 107 12479.92 49.92 54779.40 88888.00 2014-04-17 11:52:27.500 107 12479.90 49.90 54779.35 88888.00 2014-04-17 11:52:27.625 107 12479.88 49.90 54779.35 88888.00 2014-04-17 11:52:27.750 107 12479.90 49.92 54779.40 88888.00 2014-04-17 11:52:27.875 107 12479.95 49.95 54779.38 88888.00 2014-04-17 11:52:28.000 107 12479.95 49.90 54779.35 88888.00 2014-04-17 11:52:28.125 107 12479.92 49.90 54779.38 88888.00 2014-04-17 11:52:28.250 107 12479.85 49.95 54779.35 88888.00 2014-04-17 11:52:28.375 107 12479.88 49.92 54779.35 88888.00 2014-04-17 11:52:28.500 107 12479.92 49.90 54779.35 88888.00 2014-04-17 11:52:28.625 107 12479.92 49.90 54779.35 88888.00 2014-04-17 11:52:28.750 107 12479.90 49.92 54779.35 88888.00 2014-04-17 11:52:28.875 107 12479.90 49.92 54779.40 88888.00 2014-04-17 11:52:29.000 107 12479.88 49.92 54779.35 88888.00 2014-04-17 11:52:29.125 107 12479.83 49.92 54779.35 88888.00 2014-04-17 11:52:29.250 107 12479.80 49.92 54779.38 88888.00 2014-04-17 11:52:29.375 107 12479.92 49.95 54779.38 88888.00 2014-04-17 11:52:29.500 107 12479.95 49.90 54779.38 88888.00 2014-04-17 11:52:29.625 107 12479.98 49.85 54779.35 88888.00 2014-04-17 11:52:29.750 107 12480.00 49.88 54779.35 88888.00 2014-04-17 11:52:29.875 107 12480.05 49.95 54779.38 88888.00 2014-04-17 11:52:30.000 107 12480.08 49.92 54779.38 88888.00 2014-04-17 11:52:30.125 107 12480.08 49.90 54779.38 88888.00 2014-04-17 11:52:30.250 107 12480.08 49.90 54779.38 88888.00 2014-04-17 11:52:30.375 107 12480.05 49.95 54779.38 88888.00 2014-04-17 11:52:30.500 107 12479.98 49.95 54779.38 88888.00 2014-04-17 11:52:30.625 107 12479.90 49.95 54779.40 88888.00 2014-04-17 11:52:30.750 107 12479.92 49.98 54779.38 88888.00 2014-04-17 11:52:30.875 107 12479.95 49.98 54779.38 88888.00 2014-04-17 11:52:31.000 107 12479.95 50.00 54779.40 88888.00 2014-04-17 11:52:31.125 107 12480.02 49.98 54779.43 88888.00 2014-04-17 11:52:31.250 107 12480.00 49.95 54779.40 88888.00 2014-04-17 11:52:31.375 107 12480.08 49.95 54779.40 88888.00 2014-04-17 11:52:31.500 107 12480.05 49.92 54779.38 88888.00 2014-04-17 11:52:31.625 107 12480.02 49.92 54779.38 88888.00 2014-04-17 11:52:31.750 107 12480.02 49.92 54779.38 88888.00 2014-04-17 11:52:31.875 107 12480.05 49.92 54779.40 88888.00 2014-04-17 11:52:32.000 107 12480.00 49.92 54779.40 88888.00 2014-04-17 11:52:32.125 107 12480.00 49.92 54779.40 88888.00 2014-04-17 11:52:32.250 107 12479.98 49.98 54779.40 88888.00 2014-04-17 11:52:32.375 107 12480.02 49.95 54779.40 88888.00 2014-04-17 11:52:32.500 107 12480.08 49.98 54779.40 88888.00 2014-04-17 11:52:32.625 107 12480.15 49.95 54779.38 88888.00 2014-04-17 11:52:32.750 107 12480.12 49.95 54779.38 88888.00 2014-04-17 11:52:32.875 107 12480.10 49.98 54779.40 88888.00 2014-04-17 11:52:33.000 107 12480.15 49.98 54779.40 88888.00 2014-04-17 11:52:33.125 107 12480.08 49.98 54779.43 88888.00 2014-04-17 11:52:33.250 107 12480.08 49.98 54779.43 88888.00 2014-04-17 11:52:33.375 107 12480.12 49.95 54779.43 88888.00 2014-04-17 11:52:33.500 107 12480.12 49.95 54779.43 88888.00 2014-04-17 11:52:33.625 107 12480.12 49.95 54779.43 88888.00 2014-04-17 11:52:33.750 107 12480.12 49.98 54779.43 88888.00 2014-04-17 11:52:33.875 107 12480.10 50.00 54779.40 88888.00 2014-04-17 11:52:34.000 107 12480.17 50.00 54779.38 88888.00 2014-04-17 11:52:34.125 107 12480.17 50.02 54779.38 88888.00 2014-04-17 11:52:34.250 107 12480.08 50.02 54779.40 88888.00 2014-04-17 11:52:34.375 107 12480.05 50.02 54779.43 88888.00 2014-04-17 11:52:34.500 107 12480.10 50.02 54779.40 88888.00 2014-04-17 11:52:34.625 107 12480.10 50.00 54779.38 88888.00 2014-04-17 11:52:34.750 107 12480.02 49.95 54779.38 88888.00 2014-04-17 11:52:34.875 107 12480.02 49.98 54779.38 88888.00 2014-04-17 11:52:35.000 107 12480.02 50.02 54779.40 88888.00 2014-04-17 11:52:35.125 107 12480.05 50.05 54779.43 88888.00 2014-04-17 11:52:35.250 107 12480.08 50.02 54779.40 88888.00 2014-04-17 11:52:35.375 107 12480.02 50.00 54779.43 88888.00 2014-04-17 11:52:35.500 107 12480.00 50.02 54779.38 88888.00 2014-04-17 11:52:35.625 107 12480.00 50.02 54779.40 88888.00 2014-04-17 11:52:35.750 107 12480.05 50.00 54779.43 88888.00 2014-04-17 11:52:35.875 107 12480.12 50.05 54779.43 88888.00 2014-04-17 11:52:36.000 107 12480.15 50.02 54779.43 88888.00 2014-04-17 11:52:36.125 107 12480.12 50.02 54779.45 88888.00 2014-04-17 11:52:36.250 107 12480.17 50.02 54779.47 88888.00 2014-04-17 11:52:36.375 107 12480.20 50.05 54779.47 88888.00 2014-04-17 11:52:36.500 107 12480.15 50.02 54779.45 88888.00 2014-04-17 11:52:36.625 107 12480.08 50.02 54779.45 88888.00 2014-04-17 11:52:36.750 107 12480.08 50.02 54779.45 88888.00 2014-04-17 11:52:36.875 107 12480.15 50.05 54779.43 88888.00 2014-04-17 11:52:37.000 107 12480.15 50.02 54779.43 88888.00 2014-04-17 11:52:37.125 107 12480.15 50.05 54779.45 88888.00 2014-04-17 11:52:37.250 107 12480.12 50.05 54779.45 88888.00 2014-04-17 11:52:37.375 107 12480.10 50.05 54779.47 88888.00 2014-04-17 11:52:37.500 107 12480.10 50.05 54779.45 88888.00 2014-04-17 11:52:37.625 107 12480.12 50.05 54779.43 88888.00 2014-04-17 11:52:37.750 107 12480.12 50.05 54779.40 88888.00 2014-04-17 11:52:37.875 107 12480.17 50.08 54779.43 88888.00 2014-04-17 11:52:38.000 107 12480.15 50.02 54779.43 88888.00 2014-04-17 11:52:38.125 107 12480.08 50.02 54779.45 88888.00 2014-04-17 11:52:38.250 107 12480.05 50.05 54779.45 88888.00 2014-04-17 11:52:38.375 107 12480.12 50.10 54779.47 88888.00 2014-04-17 11:52:38.500 107 12480.17 50.05 54779.47 88888.00 2014-04-17 11:52:38.625 107 12480.10 50.05 54779.45 88888.00 2014-04-17 11:52:38.750 107 12480.05 50.08 54779.45 88888.00 2014-04-17 11:52:38.875 107 12480.05 50.08 54779.45 88888.00 2014-04-17 11:52:39.000 107 12480.08 50.08 54779.45 88888.00 2014-04-17 11:52:39.125 107 12480.10 50.10 54779.43 88888.00 2014-04-17 11:52:39.250 107 12480.08 50.05 54779.43 88888.00 2014-04-17 11:52:39.375 107 12480.08 50.08 54779.45 88888.00 2014-04-17 11:52:39.500 107 12480.08 50.12 54779.45 88888.00 2014-04-17 11:52:39.625 107 12480.10 50.12 54779.45 88888.00 2014-04-17 11:52:39.750 107 12480.10 50.12 54779.43 88888.00 2014-04-17 11:52:39.875 107 12480.08 50.12 54779.45 88888.00 2014-04-17 11:52:40.000 107 12480.12 50.10 54779.43 88888.00 2014-04-17 11:52:40.125 107 12480.17 50.08 54779.45 88888.00 2014-04-17 11:52:40.250 107 12480.10 50.05 54779.45 88888.00 2014-04-17 11:52:40.375 107 12480.12 50.10 54779.45 88888.00 2014-04-17 11:52:40.500 107 12480.12 50.12 54779.45 88888.00 2014-04-17 11:52:40.625 107 12480.10 50.15 54779.45 88888.00 2014-04-17 11:52:40.750 107 12480.15 50.12 54779.47 88888.00 2014-04-17 11:52:40.875 107 12480.15 50.15 54779.50 88888.00 2014-04-17 11:52:41.000 107 12480.12 50.20 54779.50 88888.00 2014-04-17 11:52:41.125 107 12480.08 50.15 54779.47 88888.00 2014-04-17 11:52:41.250 107 12480.02 50.12 54779.47 88888.00 2014-04-17 11:52:41.375 107 12480.05 50.12 54779.45 88888.00 2014-04-17 11:52:41.500 107 12480.15 50.12 54779.47 88888.00 2014-04-17 11:52:41.625 107 12480.17 50.08 54779.45 88888.00 2014-04-17 11:52:41.750 107 12480.10 50.08 54779.45 88888.00 2014-04-17 11:52:41.875 107 12480.02 50.10 54779.43 88888.00 2014-04-17 11:52:42.000 107 12480.05 50.15 54779.43 88888.00 2014-04-17 11:52:42.125 107 12480.10 50.17 54779.47 88888.00 2014-04-17 11:52:42.250 107 12480.15 50.15 54779.47 88888.00 2014-04-17 11:52:42.375 107 12480.17 50.15 54779.47 88888.00 2014-04-17 11:52:42.500 107 12480.20 50.12 54779.47 88888.00 2014-04-17 11:52:42.625 107 12480.20 50.10 54779.43 88888.00 2014-04-17 11:52:42.750 107 12480.15 50.12 54779.45 88888.00 2014-04-17 11:52:42.875 107 12480.08 50.12 54779.47 88888.00 2014-04-17 11:52:43.000 107 12480.10 50.15 54779.45 88888.00 2014-04-17 11:52:43.125 107 12480.10 50.15 54779.45 88888.00 2014-04-17 11:52:43.250 107 12480.08 50.10 54779.47 88888.00 2014-04-17 11:52:43.375 107 12480.10 50.12 54779.45 88888.00 2014-04-17 11:52:43.500 107 12480.15 50.15 54779.45 88888.00 2014-04-17 11:52:43.625 107 12480.12 50.20 54779.45 88888.00 2014-04-17 11:52:43.750 107 12480.08 50.17 54779.45 88888.00 2014-04-17 11:52:43.875 107 12480.15 50.15 54779.47 88888.00 2014-04-17 11:52:44.000 107 12480.17 50.12 54779.45 88888.00 2014-04-17 11:52:44.125 107 12480.10 50.20 54779.50 88888.00 2014-04-17 11:52:44.250 107 12480.05 50.20 54779.50 88888.00 2014-04-17 11:52:44.375 107 12480.08 50.20 54779.47 88888.00 2014-04-17 11:52:44.500 107 12480.10 50.17 54779.45 88888.00 2014-04-17 11:52:44.625 107 12480.05 50.17 54779.47 88888.00 2014-04-17 11:52:44.750 107 12480.02 50.20 54779.45 88888.00 2014-04-17 11:52:44.875 107 12480.02 50.25 54779.47 88888.00 2014-04-17 11:52:45.000 107 12480.08 50.25 54779.47 88888.00 2014-04-17 11:52:45.125 107 12480.08 50.23 54779.50 88888.00 2014-04-17 11:52:45.250 107 12480.08 50.25 54779.50 88888.00 2014-04-17 11:52:45.375 107 12480.15 50.27 54779.50 88888.00 2014-04-17 11:52:45.500 107 12480.15 50.27 54779.50 88888.00 2014-04-17 11:52:45.625 107 12480.10 50.23 54779.50 88888.00 2014-04-17 11:52:45.750 107 12480.08 50.20 54779.47 88888.00 2014-04-17 11:52:45.875 107 12480.05 50.20 54779.47 88888.00 2014-04-17 11:52:46.000 107 12480.05 50.20 54779.47 88888.00 2014-04-17 11:52:46.125 107 12480.08 50.23 54779.50 88888.00 2014-04-17 11:52:46.250 107 12480.08 50.23 54779.50 88888.00 2014-04-17 11:52:46.375 107 12480.08 50.23 54779.50 88888.00 2014-04-17 11:52:46.500 107 12480.08 50.23 54779.50 88888.00 2014-04-17 11:52:46.625 107 12480.05 50.25 54779.50 88888.00 2014-04-17 11:52:46.750 107 12480.08 50.25 54779.53 88888.00 2014-04-17 11:52:46.875 107 12480.08 50.23 54779.50 88888.00 2014-04-17 11:52:47.000 107 12480.05 50.20 54779.47 88888.00 2014-04-17 11:52:47.125 107 12480.12 50.23 54779.47 88888.00 2014-04-17 11:52:47.250 107 12480.17 50.20 54779.50 88888.00 2014-04-17 11:52:47.375 107 12480.20 50.25 54779.50 88888.00 2014-04-17 11:52:47.500 107 12480.20 50.23 54779.53 88888.00 2014-04-17 11:52:47.625 107 12480.17 50.27 54779.50 88888.00 2014-04-17 11:52:47.750 107 12480.17 50.27 54779.53 88888.00 2014-04-17 11:52:47.875 107 12480.12 50.27 54779.55 88888.00 2014-04-17 11:52:48.000 107 12480.05 50.27 54779.53 88888.00 2014-04-17 11:52:48.125 107 12480.02 50.30 54779.55 88888.00 2014-04-17 11:52:48.250 107 12480.05 50.30 54779.55 88888.00 2014-04-17 11:52:48.375 107 12480.05 50.27 54779.53 88888.00 2014-04-17 11:52:48.500 107 12480.08 50.30 54779.53 88888.00 2014-04-17 11:52:48.625 107 12480.05 50.33 54779.55 88888.00 2014-04-17 11:52:48.750 107 12480.05 50.35 54779.55 88888.00 2014-04-17 11:52:48.875 107 12480.10 50.35 54779.55 88888.00 2014-04-17 11:52:49.000 107 12480.08 50.33 54779.53 88888.00 2014-04-17 11:52:49.125 107 12480.08 50.33 54779.50 88888.00 2014-04-17 11:52:49.250 107 12480.12 50.35 54779.55 88888.00 2014-04-17 11:52:49.375 107 12480.20 50.35 54779.53 88888.00 2014-04-17 11:52:49.500 107 12480.25 50.35 54779.53 88888.00 2014-04-17 11:52:49.625 107 12480.25 50.35 54779.57 88888.00 2014-04-17 11:52:49.750 107 12480.17 50.38 54779.55 88888.00 2014-04-17 11:52:49.875 107 12480.15 50.35 54779.55 88888.00 2014-04-17 11:52:50.000 107 12480.15 50.35 54779.53 88888.00 2014-04-17 11:52:50.125 107 12480.20 50.35 54779.53 88888.00 2014-04-17 11:52:50.250 107 12480.17 50.35 54779.55 88888.00 2014-04-17 11:52:50.375 107 12480.20 50.38 54779.57 88888.00 2014-04-17 11:52:50.500 107 12480.17 50.38 54779.57 88888.00 2014-04-17 11:52:50.625 107 12480.20 50.38 54779.57 88888.00 2014-04-17 11:52:50.750 107 12480.23 50.38 54779.57 88888.00 2014-04-17 11:52:50.875 107 12480.30 50.40 54779.57 88888.00 2014-04-17 11:52:51.000 107 12480.25 50.40 54779.53 88888.00 2014-04-17 11:52:51.125 107 12480.20 50.40 54779.57 88888.00 2014-04-17 11:52:51.250 107 12480.15 50.40 54779.57 88888.00 2014-04-17 11:52:51.375 107 12480.15 50.38 54779.55 88888.00 2014-04-17 11:52:51.500 107 12480.17 50.38 54779.55 88888.00 2014-04-17 11:52:51.625 107 12480.17 50.38 54779.55 88888.00 2014-04-17 11:52:51.750 107 12480.17 50.38 54779.57 88888.00 2014-04-17 11:52:51.875 107 12480.17 50.40 54779.60 88888.00 2014-04-17 11:52:52.000 107 12480.15 50.40 54779.57 88888.00 2014-04-17 11:52:52.125 107 12480.15 50.42 54779.55 88888.00 2014-04-17 11:52:52.250 107 12480.15 50.40 54779.60 88888.00 2014-04-17 11:52:52.375 107 12480.20 50.40 54779.60 88888.00 2014-04-17 11:52:52.500 107 12480.25 50.42 54779.65 88888.00 2014-04-17 11:52:52.625 107 12480.27 50.45 54779.65 88888.00 2014-04-17 11:52:52.750 107 12480.23 50.42 54779.68 88888.00 2014-04-17 11:52:52.875 107 12480.20 50.38 54779.68 88888.00 2014-04-17 11:52:53.000 107 12480.17 50.40 54779.65 88888.00 2014-04-17 11:52:53.125 107 12480.20 50.42 54779.68 88888.00 2014-04-17 11:52:53.250 107 12480.20 50.45 54779.68 88888.00 2014-04-17 11:52:53.375 107 12480.17 50.45 54779.68 88888.00 2014-04-17 11:52:53.500 107 12480.15 50.42 54779.70 88888.00 2014-04-17 11:52:53.625 107 12480.25 50.42 54779.70 88888.00 2014-04-17 11:52:53.750 107 12480.27 50.45 54779.70 88888.00 2014-04-17 11:52:53.875 107 12480.25 50.45 54779.72 88888.00 2014-04-17 11:52:54.000 107 12480.23 50.45 54779.72 88888.00 2014-04-17 11:52:54.125 107 12480.23 50.48 54779.78 88888.00 2014-04-17 11:52:54.250 107 12480.20 50.50 54779.80 88888.00 2014-04-17 11:52:54.375 107 12480.17 50.50 54779.78 88888.00 2014-04-17 11:52:54.500 107 12480.10 50.50 54779.78 88888.00 2014-04-17 11:52:54.625 107 12480.12 50.50 54779.75 88888.00 2014-04-17 11:52:54.750 107 12480.12 50.50 54779.75 88888.00 2014-04-17 11:52:54.875 107 12480.12 50.50 54779.75 88888.00 2014-04-17 11:52:55.000 107 12480.17 50.50 54779.75 88888.00 2014-04-17 11:52:55.125 107 12480.15 50.50 54779.78 88888.00 2014-04-17 11:52:55.250 107 12480.12 50.52 54779.78 88888.00 2014-04-17 11:52:55.375 107 12480.15 50.52 54779.75 88888.00 2014-04-17 11:52:55.500 107 12480.17 50.50 54779.70 88888.00 2014-04-17 11:52:55.625 107 12480.10 50.50 54779.72 88888.00 2014-04-17 11:52:55.750 107 12480.05 50.52 54779.72 88888.00 2014-04-17 11:52:55.875 107 12480.02 50.52 54779.70 88888.00 2014-04-17 11:52:56.000 107 12480.10 50.50 54779.70 88888.00 2014-04-17 11:52:56.125 107 12480.15 50.50 54779.72 88888.00 2014-04-17 11:52:56.250 107 12480.10 50.50 54779.75 88888.00 2014-04-17 11:52:56.375 107 12480.17 50.52 54779.75 88888.00 2014-04-17 11:52:56.500 107 12480.15 50.52 54779.78 88888.00 2014-04-17 11:52:56.625 107 12480.12 50.58 54779.80 88888.00 2014-04-17 11:52:56.750 107 12480.12 50.55 54779.80 88888.00 2014-04-17 11:52:56.875 107 12480.10 50.55 54779.78 88888.00 2014-04-17 11:52:57.000 107 12480.10 50.55 54779.78 88888.00 2014-04-17 11:52:57.125 107 12480.15 50.55 54779.80 88888.00 2014-04-17 11:52:57.250 107 12480.12 50.52 54779.78 88888.00 2014-04-17 11:52:57.375 107 12480.17 50.60 54779.78 88888.00 2014-04-17 11:52:57.500 107 12480.17 50.62 54779.78 88888.00 2014-04-17 11:52:57.625 107 12480.20 50.60 54779.75 88888.00 2014-04-17 11:52:57.750 107 12480.12 50.58 54779.78 88888.00 2014-04-17 11:52:57.875 107 12480.10 50.55 54779.80 88888.00 2014-04-17 11:52:58.000 107 12480.15 50.65 54779.80 88888.00 2014-04-17 11:52:58.125 107 12480.23 50.62 54779.82 88888.00 2014-04-17 11:52:58.250 107 12480.23 50.60 54779.82 88888.00 2014-04-17 11:52:58.375 107 12480.20 50.60 54779.80 88888.00 2014-04-17 11:52:58.500 107 12480.17 50.58 54779.78 88888.00 2014-04-17 11:52:58.625 107 12480.27 50.58 54779.78 88888.00 2014-04-17 11:52:58.750 107 12480.27 50.58 54779.75 88888.00 2014-04-17 11:52:58.875 107 12480.20 50.58 54779.75 88888.00 2014-04-17 11:52:59.000 107 12480.17 50.62 54779.75 88888.00 2014-04-17 11:52:59.125 107 12480.17 50.65 54779.78 88888.00 2014-04-17 11:52:59.250 107 12480.20 50.60 54779.78 88888.00 2014-04-17 11:52:59.375 107 12480.23 50.62 54779.75 88888.00 2014-04-17 11:52:59.500 107 12480.15 50.60 54779.72 88888.00 2014-04-17 11:52:59.625 107 12480.08 50.60 54779.72 88888.00 2014-04-17 11:52:59.750 107 12480.05 50.62 54779.72 88888.00 2014-04-17 11:52:59.875 107 12480.05 50.62 54779.75 88888.00 2014-04-17 11:53:00.000 107 12480.05 50.60 54779.75 88888.00 2014-04-17 11:53:00.125 107 12480.10 50.62 54779.75 88888.00 2014-04-17 11:53:00.250 107 12480.08 50.65 54779.75 88888.00 2014-04-17 11:53:00.375 107 12480.08 50.65 54779.75 88888.00 2014-04-17 11:53:00.500 107 12480.05 50.62 54779.72 88888.00 2014-04-17 11:53:00.625 107 12480.08 50.67 54779.72 88888.00 2014-04-17 11:53:00.750 107 12480.10 50.67 54779.75 88888.00 2014-04-17 11:53:00.875 107 12480.05 50.67 54779.72 88888.00 2014-04-17 11:53:01.000 107 12480.05 50.67 54779.75 88888.00 2014-04-17 11:53:01.125 107 12480.05 50.67 54779.75 88888.00 2014-04-17 11:53:01.250 107 12480.02 50.65 54779.78 88888.00 2014-04-17 11:53:01.375 107 12480.02 50.67 54779.78 88888.00 2014-04-17 11:53:01.500 107 12480.00 50.67 54779.78 88888.00 2014-04-17 11:53:01.625 107 12480.00 50.67 54779.78 88888.00 2014-04-17 11:53:01.750 107 12480.10 50.70 54779.78 88888.00 2014-04-17 11:53:01.875 107 12480.15 50.67 54779.75 88888.00 2014-04-17 11:53:02.000 107 12480.10 50.67 54779.72 88888.00 2014-04-17 11:53:02.125 107 12480.10 50.70 54779.75 88888.00 2014-04-17 11:53:02.250 107 12480.12 50.73 54779.78 88888.00 2014-04-17 11:53:02.375 107 12480.12 50.70 54779.78 88888.00 2014-04-17 11:53:02.500 107 12480.08 50.70 54779.78 88888.00 2014-04-17 11:53:02.625 107 12480.08 50.70 54779.75 88888.00 2014-04-17 11:53:02.750 107 12480.20 50.73 54779.78 88888.00 2014-04-17 11:53:02.875 107 12480.17 50.73 54779.78 88888.00 2014-04-17 11:53:03.000 107 12480.12 50.70 54779.75 88888.00 2014-04-17 11:53:03.125 107 12480.10 50.73 54779.78 88888.00 2014-04-17 11:53:03.250 107 12480.08 50.70 54779.78 88888.00 2014-04-17 11:53:03.375 107 12480.10 50.70 54779.72 88888.00 2014-04-17 11:53:03.500 107 12480.10 50.73 54779.72 88888.00 2014-04-17 11:53:03.625 107 12480.08 50.73 54779.72 88888.00 2014-04-17 11:53:03.750 107 12480.05 50.75 54779.75 88888.00 2014-04-17 11:53:03.875 107 12480.12 50.77 54779.78 88888.00 2014-04-17 11:53:04.000 107 12480.15 50.77 54779.75 88888.00 2014-04-17 11:53:04.125 107 12480.08 50.75 54779.75 88888.00 2014-04-17 11:53:04.250 107 12480.02 50.77 54779.78 88888.00 2014-04-17 11:53:04.375 107 12480.00 50.73 54779.78 88888.00 2014-04-17 11:53:04.500 107 12479.95 50.73 54779.78 88888.00 2014-04-17 11:53:04.625 107 12480.00 50.73 54779.78 88888.00 2014-04-17 11:53:04.750 107 12480.05 50.73 54779.78 88888.00 2014-04-17 11:53:04.875 107 12480.02 50.73 54779.80 88888.00 2014-04-17 11:53:05.000 107 12480.08 50.75 54779.78 88888.00 2014-04-17 11:53:05.125 107 12480.08 50.73 54779.78 88888.00 2014-04-17 11:53:05.250 107 12480.00 50.73 54779.78 88888.00 2014-04-17 11:53:05.375 107 12480.02 50.73 54779.78 88888.00 2014-04-17 11:53:05.500 107 12480.00 50.73 54779.78 88888.00 2014-04-17 11:53:05.625 107 12479.95 50.73 54779.80 88888.00 2014-04-17 11:53:05.750 107 12479.95 50.73 54779.80 88888.00 2014-04-17 11:53:05.875 107 12479.92 50.75 54779.82 88888.00 2014-04-17 11:53:06.000 107 12479.90 50.75 54779.82 88888.00 2014-04-17 11:53:06.125 107 12479.85 50.70 54779.80 88888.00 2014-04-17 11:53:06.250 107 12479.90 50.73 54779.82 88888.00 2014-04-17 11:53:06.375 107 12479.92 50.75 54779.82 88888.00 2014-04-17 11:53:06.500 107 12479.90 50.75 54779.85 88888.00 2014-04-17 11:53:06.625 107 12479.92 50.70 54779.82 88888.00 2014-04-17 11:53:06.750 107 12479.95 50.70 54779.80 88888.00 2014-04-17 11:53:06.875 107 12479.95 50.67 54779.80 88888.00 2014-04-17 11:53:07.000 107 12479.92 50.70 54779.80 88888.00 2014-04-17 11:53:07.125 107 12479.90 50.67 54779.80 88888.00 2014-04-17 11:53:07.250 107 12479.95 50.65 54779.80 88888.00 2014-04-17 11:53:07.375 107 12479.95 50.67 54779.80 88888.00 2014-04-17 11:53:07.500 107 12479.90 50.67 54779.80 88888.00 2014-04-17 11:53:07.625 107 12479.88 50.70 54779.80 88888.00 2014-04-17 11:53:07.750 107 12479.90 50.70 54779.80 88888.00 2014-04-17 11:53:07.875 107 12479.90 50.67 54779.82 88888.00 2014-04-17 11:53:08.000 107 12479.92 50.67 54779.78 88888.00 2014-04-17 11:53:08.125 107 12479.92 50.67 54779.80 88888.00 2014-04-17 11:53:08.250 107 12479.90 50.67 54779.80 88888.00 2014-04-17 11:53:08.375 107 12479.98 50.70 54779.80 88888.00 2014-04-17 11:53:08.500 107 12480.00 50.73 54779.80 88888.00 2014-04-17 11:53:08.625 107 12479.95 50.70 54779.80 88888.00 2014-04-17 11:53:08.750 107 12479.92 50.70 54779.78 88888.00 2014-04-17 11:53:08.875 107 12479.95 50.70 54779.82 88888.00 2014-04-17 11:53:09.000 107 12479.92 50.73 54779.80 88888.00 2014-04-17 11:53:09.125 107 12479.92 50.73 54779.78 88888.00 2014-04-17 11:53:09.250 107 12479.98 50.70 54779.80 88888.00 2014-04-17 11:53:09.375 107 12480.02 50.73 54779.78 88888.00 2014-04-17 11:53:09.500 107 12480.02 50.75 54779.80 88888.00 2014-04-17 11:53:09.625 107 12480.02 50.75 54779.85 88888.00 2014-04-17 11:53:09.750 107 12480.08 50.75 54779.85 88888.00 2014-04-17 11:53:09.875 107 12480.10 50.77 54779.85 88888.00 2014-04-17 11:53:10.000 107 12480.02 50.73 54779.82 88888.00 2014-04-17 11:53:10.125 107 12480.02 50.73 54779.88 88888.00 2014-04-17 11:53:10.250 107 12480.00 50.73 54779.93 88888.00 2014-04-17 11:53:10.375 107 12480.02 50.75 54779.93 88888.00 2014-04-17 11:53:10.500 107 12480.05 50.75 54779.93 88888.00 2014-04-17 11:53:10.625 107 12480.00 50.73 54779.90 88888.00 2014-04-17 11:53:10.750 107 12480.00 50.73 54779.88 88888.00 2014-04-17 11:53:10.875 107 12479.95 50.75 54779.88 88888.00 2014-04-17 11:53:11.000 107 12479.90 50.75 54779.88 88888.00 2014-04-17 11:53:11.125 107 12479.90 50.77 54779.88 88888.00 2014-04-17 11:53:11.250 107 12479.83 50.73 54779.85 88888.00 2014-04-17 11:53:11.375 107 12479.92 50.75 54779.85 88888.00 2014-04-17 11:53:11.500 107 12479.98 50.75 54779.88 88888.00 2014-04-17 11:53:11.625 107 12480.00 50.75 54779.85 88888.00 2014-04-17 11:53:11.750 107 12480.02 50.73 54779.88 88888.00 2014-04-17 11:53:11.875 107 12479.92 50.75 54779.90 88888.00 2014-04-17 11:53:12.000 107 12479.88 50.75 54779.88 88888.00 2014-04-17 11:53:12.125 107 12479.88 50.75 54779.90 88888.00 2014-04-17 11:53:12.250 107 12479.80 50.73 54779.90 88888.00 2014-04-17 11:53:12.375 107 12479.90 50.77 54779.93 88888.00 2014-04-17 11:53:12.500 107 12479.95 50.75 54779.93 88888.00 2014-04-17 11:53:12.625 107 12479.95 50.73 54779.93 88888.00 2014-04-17 11:53:12.750 107 12479.95 50.75 54779.93 88888.00 2014-04-17 11:53:12.875 107 12479.92 50.75 54779.90 88888.00 2014-04-17 11:53:13.000 107 12479.90 50.75 54779.90 88888.00 2014-04-17 11:53:13.125 107 12479.88 50.75 54779.93 88888.00 2014-04-17 11:53:13.250 107 12479.88 50.73 54779.93 88888.00 2014-04-17 11:53:13.375 107 12479.85 50.75 54779.93 88888.00 2014-04-17 11:53:13.500 107 12479.88 50.80 54779.93 88888.00 2014-04-17 11:53:13.625 107 12479.95 50.77 54779.95 88888.00 2014-04-17 11:53:13.750 107 12479.98 50.77 54779.93 88888.00 2014-04-17 11:53:13.875 107 12479.98 50.77 54779.93 88888.00 2014-04-17 11:53:14.000 107 12479.98 50.75 54779.90 88888.00 2014-04-17 11:53:14.125 107 12480.02 50.75 54779.93 88888.00 2014-04-17 11:53:14.250 107 12479.98 50.75 54779.90 88888.00 2014-04-17 11:53:14.375 107 12479.98 50.75 54779.93 88888.00 2014-04-17 11:53:14.500 107 12480.02 50.77 54779.93 88888.00 2014-04-17 11:53:14.625 107 12479.98 50.77 54779.93 88888.00 2014-04-17 11:53:14.750 107 12479.98 50.83 54779.95 88888.00 2014-04-17 11:53:14.875 107 12480.02 50.83 54779.93 88888.00 2014-04-17 11:53:15.000 107 12480.08 50.80 54779.90 88888.00 2014-04-17 11:53:15.125 107 12480.05 50.77 54779.88 88888.00 2014-04-17 11:53:15.250 107 12479.98 50.80 54779.85 88888.00 2014-04-17 11:53:15.375 107 12479.98 50.80 54779.88 88888.00 2014-04-17 11:53:15.500 107 12479.98 50.77 54779.88 88888.00 2014-04-17 11:53:15.625 107 12479.98 50.77 54779.88 88888.00 2014-04-17 11:53:15.750 107 12480.02 50.77 54779.88 88888.00 2014-04-17 11:53:15.875 107 12480.08 50.80 54779.88 88888.00 2014-04-17 11:53:16.000 107 12480.05 50.77 54779.85 88888.00 2014-04-17 11:53:16.125 107 12480.02 50.75 54779.85 88888.00 2014-04-17 11:53:16.250 107 12480.05 50.75 54779.85 88888.00 2014-04-17 11:53:16.375 107 12480.10 50.77 54779.85 88888.00 2014-04-17 11:53:16.500 107 12480.08 50.77 54779.88 88888.00 2014-04-17 11:53:16.625 107 12480.02 50.77 54779.90 88888.00 2014-04-17 11:53:16.750 107 12480.05 50.77 54779.90 88888.00 2014-04-17 11:53:16.875 107 12480.10 50.77 54779.90 88888.00 2014-04-17 11:53:17.000 107 12480.00 50.75 54779.90 88888.00 2014-04-17 11:53:17.125 107 12479.98 50.75 54779.88 88888.00 2014-04-17 11:53:17.250 107 12480.02 50.75 54779.88 88888.00 2014-04-17 11:53:17.375 107 12480.02 50.75 54779.90 88888.00 2014-04-17 11:53:17.500 107 12480.02 50.77 54779.90 88888.00 2014-04-17 11:53:17.625 107 12480.10 50.77 54779.90 88888.00 2014-04-17 11:53:17.750 107 12480.10 50.77 54779.95 88888.00 2014-04-17 11:53:17.875 107 12480.10 50.77 54779.95 88888.00 2014-04-17 11:53:18.000 107 12480.10 50.73 54779.93 88888.00 2014-04-17 11:53:18.125 107 12480.02 50.70 54779.93 88888.00 2014-04-17 11:53:18.250 107 12480.00 50.73 54779.93 88888.00 2014-04-17 11:53:18.375 107 12480.05 50.75 54779.90 88888.00 2014-04-17 11:53:18.500 107 12480.02 50.75 54779.93 88888.00 2014-04-17 11:53:18.625 107 12479.95 50.70 54779.93 88888.00 2014-04-17 11:53:18.750 107 12479.95 50.70 54779.93 88888.00 2014-04-17 11:53:18.875 107 12479.95 50.70 54779.93 88888.00 2014-04-17 11:53:19.000 107 12479.98 50.70 54779.90 88888.00 2014-04-17 11:53:19.125 107 12479.95 50.73 54779.90 88888.00 2014-04-17 11:53:19.250 107 12479.98 50.73 54779.93 88888.00 2014-04-17 11:53:19.375 107 12480.02 50.75 54779.93 88888.00 2014-04-17 11:53:19.500 107 12480.02 50.73 54779.90 88888.00 2014-04-17 11:53:19.625 107 12480.02 50.73 54779.90 88888.00 2014-04-17 11:53:19.750 107 12480.00 50.70 54779.88 88888.00 2014-04-17 11:53:19.875 107 12479.98 50.73 54779.90 88888.00 2014-04-17 11:53:20.000 107 12480.02 50.73 54779.90 88888.00 2014-04-17 11:53:20.125 107 12480.02 50.73 54779.90 88888.00 2014-04-17 11:53:20.250 107 12479.98 50.70 54779.90 88888.00 2014-04-17 11:53:20.375 107 12480.00 50.67 54779.88 88888.00 2014-04-17 11:53:20.500 107 12480.00 50.70 54779.88 88888.00 2014-04-17 11:53:20.625 107 12480.02 50.70 54779.88 88888.00 2014-04-17 11:53:20.750 107 12480.05 50.70 54779.90 88888.00 2014-04-17 11:53:20.875 107 12480.05 50.67 54779.90 88888.00 2014-04-17 11:53:21.000 107 12480.05 50.65 54779.93 88888.00 2014-04-17 11:53:21.125 107 12480.02 50.65 54779.93 88888.00 2014-04-17 11:53:21.250 107 12480.00 50.67 54779.93 88888.00 2014-04-17 11:53:21.375 107 12480.02 50.70 54779.93 88888.00 2014-04-17 11:53:21.500 107 12479.95 50.67 54779.90 88888.00 2014-04-17 11:53:21.625 107 12479.95 50.70 54779.90 88888.00 2014-04-17 11:53:21.750 107 12480.08 50.73 54779.93 88888.00 2014-04-17 11:53:21.875 107 12480.10 50.73 54779.90 88888.00 2014-04-17 11:53:22.000 107 12480.08 50.70 54779.93 88888.00 2014-04-17 11:53:22.125 107 12480.05 50.67 54779.93 88888.00 2014-04-17 11:53:22.250 107 12480.02 50.73 54779.93 88888.00 2014-04-17 11:53:22.375 107 12480.02 50.75 54779.95 88888.00 2014-04-17 11:53:22.500 107 12480.02 50.75 54779.93 88888.00 2014-04-17 11:53:22.625 107 12480.02 50.73 54779.93 88888.00 2014-04-17 11:53:22.750 107 12480.05 50.70 54779.93 88888.00 2014-04-17 11:53:22.875 107 12480.05 50.73 54779.93 88888.00 2014-04-17 11:53:23.000 107 12480.05 50.73 54779.90 88888.00 2014-04-17 11:53:23.125 107 12480.08 50.75 54779.90 88888.00 2014-04-17 11:53:23.250 107 12480.05 50.70 54779.90 88888.00 2014-04-17 11:53:23.375 107 12480.05 50.73 54779.93 88888.00 2014-04-17 11:53:23.500 107 12480.05 50.73 54779.93 88888.00 2014-04-17 11:53:23.625 107 12480.05 50.70 54779.88 88888.00 2014-04-17 11:53:23.750 107 12480.05 50.67 54779.88 88888.00 2014-04-17 11:53:23.875 107 12480.05 50.70 54779.88 88888.00 2014-04-17 11:53:24.000 107 12480.10 50.70 54779.85 88888.00 2014-04-17 11:53:24.125 107 12480.10 50.70 54779.88 88888.00 2014-04-17 11:53:24.250 107 12480.12 50.67 54779.88 88888.00 2014-04-17 11:53:24.375 107 12480.15 50.70 54779.88 88888.00 2014-04-17 11:53:24.500 107 12480.17 50.70 54779.90 88888.00 2014-04-17 11:53:24.625 107 12480.12 50.73 54779.90 88888.00 2014-04-17 11:53:24.750 107 12480.05 50.77 54779.93 88888.00 2014-04-17 11:53:24.875 107 12480.02 50.70 54779.93 88888.00 2014-04-17 11:53:25.000 107 12480.02 50.67 54779.90 88888.00 2014-04-17 11:53:25.125 107 12480.05 50.67 54779.88 88888.00 2014-04-17 11:53:25.250 107 12480.02 50.65 54779.88 88888.00 2014-04-17 11:53:25.375 107 12480.05 50.67 54779.90 88888.00 2014-04-17 11:53:25.500 107 12480.10 50.70 54779.93 88888.00 2014-04-17 11:53:25.625 107 12480.10 50.70 54779.93 88888.00 2014-04-17 11:53:25.750 107 12480.02 50.67 54779.90 88888.00 2014-04-17 11:53:25.875 107 12480.00 50.67 54779.93 88888.00 2014-04-17 11:53:26.000 107 12480.05 50.70 54779.93 88888.00 2014-04-17 11:53:26.125 107 12480.02 50.67 54779.90 88888.00 2014-04-17 11:53:26.250 107 12480.05 50.65 54779.90 88888.00 2014-04-17 11:53:26.375 107 12480.12 50.67 54779.88 88888.00 2014-04-17 11:53:26.500 107 12480.12 50.67 54779.90 88888.00 2014-04-17 11:53:26.625 107 12480.10 50.67 54779.93 88888.00 2014-04-17 11:53:26.750 107 12480.10 50.65 54779.93 88888.00 2014-04-17 11:53:26.875 107 12480.10 50.65 54779.93 88888.00 2014-04-17 11:53:27.000 107 12480.05 50.65 54779.90 88888.00 2014-04-17 11:53:27.125 107 12480.02 50.65 54779.93 88888.00 2014-04-17 11:53:27.250 107 12480.05 50.62 54779.93 88888.00 2014-04-17 11:53:27.375 107 12480.08 50.60 54779.93 88888.00 2014-04-17 11:53:27.500 107 12480.15 50.60 54779.93 88888.00 2014-04-17 11:53:27.625 107 12480.17 50.62 54779.90 88888.00 2014-04-17 11:53:27.750 107 12480.15 50.62 54779.93 88888.00 2014-04-17 11:53:27.875 107 12480.12 50.65 54779.93 88888.00 2014-04-17 11:53:28.000 107 12480.12 50.62 54779.90 88888.00 2014-04-17 11:53:28.125 107 12480.17 50.62 54779.93 88888.00 2014-04-17 11:53:28.250 107 12480.20 50.60 54779.90 88888.00 2014-04-17 11:53:28.375 107 12480.25 50.62 54779.90 88888.00 2014-04-17 11:53:28.500 107 12480.23 50.62 54779.88 88888.00 2014-04-17 11:53:28.625 107 12480.17 50.65 54779.88 88888.00 2014-04-17 11:53:28.750 107 12480.12 50.67 54779.90 88888.00 2014-04-17 11:53:28.875 107 12480.12 50.62 54779.93 88888.00 2014-04-17 11:53:29.000 107 12480.17 50.58 54779.90 88888.00 2014-04-17 11:53:29.125 107 12480.23 50.62 54779.93 88888.00 2014-04-17 11:53:29.250 107 12480.20 50.60 54779.93 88888.00 2014-04-17 11:53:29.375 107 12480.20 50.60 54779.90 88888.00 2014-04-17 11:53:29.500 107 12480.17 50.60 54779.88 88888.00 2014-04-17 11:53:29.625 107 12480.17 50.65 54779.88 88888.00 2014-04-17 11:53:29.750 107 12480.23 50.65 54779.90 88888.00 2014-04-17 11:53:29.875 107 12480.20 50.65 54779.93 88888.00 2014-04-17 11:53:30.000 107 12480.15 50.60 54779.90 88888.00 2014-04-17 11:53:30.125 107 12480.23 50.60 54779.90 88888.00 2014-04-17 11:53:30.250 107 12480.27 50.58 54779.90 88888.00 2014-04-17 11:53:30.375 107 12480.25 50.58 54779.93 88888.00 2014-04-17 11:53:30.500 107 12480.25 50.60 54779.93 88888.00 2014-04-17 11:53:30.625 107 12480.30 50.62 54779.95 88888.00 2014-04-17 11:53:30.750 107 12480.33 50.62 54779.93 88888.00 2014-04-17 11:53:30.875 107 12480.27 50.62 54779.93 88888.00 2014-04-17 11:53:31.000 107 12480.23 50.60 54779.93 88888.00 2014-04-17 11:53:31.125 107 12480.20 50.60 54779.90 88888.00 2014-04-17 11:53:31.250 107 12480.25 50.60 54779.93 88888.00 2014-04-17 11:53:31.375 107 12480.25 50.60 54779.93 88888.00 2014-04-17 11:53:31.500 107 12480.23 50.60 54779.90 88888.00 2014-04-17 11:53:31.625 107 12480.23 50.60 54779.88 88888.00 2014-04-17 11:53:31.750 107 12480.25 50.60 54779.93 88888.00 2014-04-17 11:53:31.875 107 12480.27 50.60 54779.93 88888.00 2014-04-17 11:53:32.000 107 12480.30 50.62 54779.93 88888.00 2014-04-17 11:53:32.125 107 12480.35 50.60 54779.93 88888.00 2014-04-17 11:53:32.250 107 12480.35 50.58 54779.93 88888.00 2014-04-17 11:53:32.375 107 12480.30 50.55 54779.93 88888.00 2014-04-17 11:53:32.500 107 12480.25 50.58 54779.95 88888.00 2014-04-17 11:53:32.625 107 12480.23 50.60 54779.93 88888.00 2014-04-17 11:53:32.750 107 12480.30 50.60 54779.93 88888.00 2014-04-17 11:53:32.875 107 12480.38 50.60 54779.95 88888.00 2014-04-17 11:53:33.000 107 12480.38 50.60 54779.95 88888.00 2014-04-17 11:53:33.125 107 12480.38 50.58 54779.95 88888.00 2014-04-17 11:53:33.250 107 12480.33 50.55 54779.93 88888.00 2014-04-17 11:53:33.375 107 12480.27 50.55 54779.93 88888.00 2014-04-17 11:53:33.500 107 12480.27 50.52 54779.93 88888.00 2014-04-17 11:53:33.625 107 12480.30 50.50 54779.95 88888.00 2014-04-17 11:53:33.750 107 12480.25 50.55 54779.97 88888.00 2014-04-17 11:53:33.875 107 12480.35 50.58 54780.00 88888.00 2014-04-17 11:53:34.000 107 12480.38 50.55 54779.97 88888.00 2014-04-17 11:53:34.125 107 12480.35 50.52 54779.97 88888.00 2014-04-17 11:53:34.250 107 12480.38 50.50 54779.95 88888.00 2014-04-17 11:53:34.375 107 12480.35 50.48 54779.97 88888.00 2014-04-17 11:53:34.500 107 12480.27 50.50 54779.97 88888.00 2014-04-17 11:53:34.625 107 12480.27 50.52 54779.97 88888.00 2014-04-17 11:53:34.750 107 12480.35 50.50 54779.97 88888.00 2014-04-17 11:53:34.875 107 12480.38 50.50 54780.00 88888.00 2014-04-17 11:53:35.000 107 12480.33 50.52 54780.00 88888.00 2014-04-17 11:53:35.125 107 12480.35 50.55 54780.00 88888.00 2014-04-17 11:53:35.250 107 12480.40 50.50 54780.00 88888.00 2014-04-17 11:53:35.375 107 12480.42 50.52 54780.00 88888.00 2014-04-17 11:53:35.500 107 12480.45 50.52 54779.95 88888.00 2014-04-17 11:53:35.625 107 12480.38 50.52 54779.97 88888.00 2014-04-17 11:53:35.750 107 12480.42 50.50 54779.97 88888.00 2014-04-17 11:53:35.875 107 12480.42 50.50 54779.97 88888.00 2014-04-17 11:53:36.000 107 12480.40 50.48 54779.97 88888.00 2014-04-17 11:53:36.125 107 12480.40 50.45 54780.00 88888.00 2014-04-17 11:53:36.250 107 12480.35 50.45 54780.00 88888.00 2014-04-17 11:53:36.375 107 12480.40 50.45 54779.97 88888.00 2014-04-17 11:53:36.500 107 12480.40 50.48 54779.95 88888.00 2014-04-17 11:53:36.625 107 12480.38 50.45 54779.97 88888.00 2014-04-17 11:53:36.750 107 12480.40 50.48 54779.97 88888.00 2014-04-17 11:53:36.875 107 12480.38 50.45 54779.95 88888.00 2014-04-17 11:53:37.000 107 12480.35 50.42 54779.95 88888.00 2014-04-17 11:53:37.125 107 12480.35 50.45 54779.95 88888.00 2014-04-17 11:53:37.250 107 12480.38 50.45 54779.95 88888.00 2014-04-17 11:53:37.375 107 12480.38 50.42 54779.95 88888.00 2014-04-17 11:53:37.500 107 12480.35 50.45 54779.97 88888.00 2014-04-17 11:53:37.625 107 12480.38 50.45 54779.97 88888.00 2014-04-17 11:53:37.750 107 12480.38 50.48 54779.97 88888.00 2014-04-17 11:53:37.875 107 12480.35 50.48 54779.97 88888.00 2014-04-17 11:53:38.000 107 12480.35 50.50 54779.97 88888.00 2014-04-17 11:53:38.125 107 12480.33 50.48 54779.97 88888.00 2014-04-17 11:53:38.250 107 12480.33 50.45 54779.95 88888.00 2014-04-17 11:53:38.375 107 12480.42 50.42 54779.95 88888.00 2014-04-17 11:53:38.500 107 12480.48 50.45 54779.95 88888.00 2014-04-17 11:53:38.625 107 12480.52 50.45 54779.97 88888.00 2014-04-17 11:53:38.750 107 12480.55 50.48 54779.97 88888.00 2014-04-17 11:53:38.875 107 12480.58 50.40 54779.97 88888.00 2014-04-17 11:53:39.000 107 12480.55 50.42 54779.95 88888.00 2014-04-17 11:53:39.125 107 12480.50 50.45 54779.95 88888.00 2014-04-17 11:53:39.250 107 12480.52 50.42 54779.95 88888.00 2014-04-17 11:53:39.375 107 12480.55 50.40 54779.95 88888.00 2014-04-17 11:53:39.500 107 12480.55 50.38 54779.95 88888.00 2014-04-17 11:53:39.625 107 12480.52 50.38 54779.95 88888.00 2014-04-17 11:53:39.750 107 12480.48 50.38 54779.95 88888.00 2014-04-17 11:53:39.875 107 12480.45 50.35 54779.95 88888.00 2014-04-17 11:53:40.000 107 12480.50 50.38 54779.93 88888.00 2014-04-17 11:53:40.125 107 12480.52 50.38 54779.90 88888.00 2014-04-17 11:53:40.250 107 12480.50 50.38 54779.93 88888.00 2014-04-17 11:53:40.375 107 12480.45 50.35 54779.93 88888.00 2014-04-17 11:53:40.500 107 12480.40 50.38 54779.90 88888.00 2014-04-17 11:53:40.625 107 12480.42 50.40 54779.95 88888.00 2014-04-17 11:53:40.750 107 12480.50 50.38 54779.93 88888.00 2014-04-17 11:53:40.875 107 12480.50 50.38 54779.93 88888.00 2014-04-17 11:53:41.000 107 12480.50 50.38 54779.90 88888.00 2014-04-17 11:53:41.125 107 12480.52 50.40 54779.90 88888.00 2014-04-17 11:53:41.250 107 12480.48 50.38 54779.95 88888.00 2014-04-17 11:53:41.375 107 12480.50 50.38 54779.95 88888.00 2014-04-17 11:53:41.500 107 12480.50 50.38 54779.93 88888.00 2014-04-17 11:53:41.625 107 12480.50 50.35 54779.93 88888.00 2014-04-17 11:53:41.750 107 12480.58 50.35 54779.95 88888.00 2014-04-17 11:53:41.875 107 12480.58 50.38 54779.95 88888.00 2014-04-17 11:53:42.000 107 12480.60 50.35 54779.90 88888.00 2014-04-17 11:53:42.125 107 12480.58 50.33 54779.93 88888.00 2014-04-17 11:53:42.250 107 12480.50 50.30 54779.93 88888.00 2014-04-17 11:53:42.375 107 12480.50 50.33 54779.95 88888.00 2014-04-17 11:53:42.500 107 12480.52 50.33 54779.95 88888.00 2014-04-17 11:53:42.625 107 12480.55 50.30 54779.93 88888.00 2014-04-17 11:53:42.750 107 12480.60 50.30 54779.93 88888.00 2014-04-17 11:53:42.875 107 12480.52 50.30 54779.93 88888.00 2014-04-17 11:53:43.000 107 12480.48 50.30 54779.95 88888.00 2014-04-17 11:53:43.125 107 12480.50 50.30 54779.97 88888.00 2014-04-17 11:53:43.250 107 12480.55 50.30 54779.97 88888.00 2014-04-17 11:53:43.375 107 12480.60 50.33 54779.97 88888.00 2014-04-17 11:53:43.500 107 12480.62 50.30 54780.00 88888.00 2014-04-17 11:53:43.625 107 12480.62 50.30 54779.97 88888.00 2014-04-17 11:53:43.750 107 12480.67 50.30 54779.97 88888.00 2014-04-17 11:53:43.875 107 12480.60 50.27 54779.97 88888.00 2014-04-17 11:53:44.000 107 12480.60 50.27 54779.97 88888.00 2014-04-17 11:53:44.125 107 12480.60 50.27 54779.97 88888.00 2014-04-17 11:53:44.250 107 12480.60 50.25 54779.97 88888.00 2014-04-17 11:53:44.375 107 12480.58 50.25 54779.95 88888.00 2014-04-17 11:53:44.500 107 12480.55 50.25 54779.95 88888.00 2014-04-17 11:53:44.625 107 12480.58 50.27 54779.95 88888.00 2014-04-17 11:53:44.750 107 12480.62 50.27 54779.97 88888.00 2014-04-17 11:53:44.875 107 12480.58 50.27 54779.97 88888.00 2014-04-17 11:53:45.000 107 12480.62 50.27 54779.95 88888.00 2014-04-17 11:53:45.125 107 12480.65 50.25 54779.95 88888.00 2014-04-17 11:53:45.250 107 12480.58 50.20 54779.95 88888.00 2014-04-17 11:53:45.375 107 12480.58 50.25 54779.93 88888.00 2014-04-17 11:53:45.500 107 12480.60 50.25 54779.95 88888.00 2014-04-17 11:53:45.625 107 12480.62 50.25 54779.97 88888.00 2014-04-17 11:53:45.750 107 12480.58 50.20 54779.95 88888.00 2014-04-17 11:53:45.875 107 12480.65 50.20 54779.93 88888.00 2014-04-17 11:53:46.000 107 12480.65 50.25 54779.95 88888.00 2014-04-17 11:53:46.125 107 12480.62 50.25 54779.97 88888.00 2014-04-17 11:53:46.250 107 12480.58 50.23 54779.95 88888.00 2014-04-17 11:53:46.375 107 12480.50 50.20 54779.95 88888.00 2014-04-17 11:53:46.500 107 12480.50 50.20 54779.95 88888.00 2014-04-17 11:53:46.625 107 12480.58 50.23 54779.95 88888.00 2014-04-17 11:53:46.750 107 12480.62 50.23 54779.95 88888.00 2014-04-17 11:53:46.875 107 12480.70 50.23 54779.95 88888.00 2014-04-17 11:53:47.000 107 12480.67 50.27 54779.95 88888.00 2014-04-17 11:53:47.125 107 12480.65 50.25 54779.97 88888.00 2014-04-17 11:53:47.250 107 12480.62 50.20 54780.00 88888.00 2014-04-17 11:53:47.375 107 12480.67 50.23 54780.00 88888.00 2014-04-17 11:53:47.500 107 12480.67 50.20 54779.97 88888.00 2014-04-17 11:53:47.625 107 12480.62 50.20 54779.95 88888.00 2014-04-17 11:53:47.750 107 12480.60 50.23 54779.97 88888.00 2014-04-17 11:53:47.875 107 12480.60 50.23 54779.97 88888.00 2014-04-17 11:53:48.000 107 12480.62 50.23 54779.97 88888.00 2014-04-17 11:53:48.125 107 12480.65 50.20 54779.95 88888.00 2014-04-17 11:53:48.250 107 12480.58 50.20 54779.97 88888.00 2014-04-17 11:53:48.375 107 12480.62 50.23 54779.95 88888.00 2014-04-17 11:53:48.500 107 12480.65 50.20 54779.97 88888.00 2014-04-17 11:53:48.625 107 12480.58 50.15 54779.97 88888.00 2014-04-17 11:53:48.750 107 12480.65 50.17 54779.97 88888.00 2014-04-17 11:53:48.875 107 12480.67 50.20 54779.97 88888.00 2014-04-17 11:53:49.000 107 12480.65 50.23 54779.97 88888.00 2014-04-17 11:53:49.125 107 12480.62 50.20 54779.97 88888.00 2014-04-17 11:53:49.250 107 12480.67 50.17 54779.97 88888.00 2014-04-17 11:53:49.375 107 12480.75 50.20 54779.97 88888.00 2014-04-17 11:53:49.500 107 12480.77 50.20 54780.00 88888.00 2014-04-17 11:53:49.625 107 12480.73 50.17 54779.97 88888.00 2014-04-17 11:53:49.750 107 12480.65 50.17 54779.97 88888.00 2014-04-17 11:53:49.875 107 12480.73 50.15 54779.97 88888.00 2014-04-17 11:53:50.000 107 12480.73 50.15 54779.97 88888.00 2014-04-17 11:53:50.125 107 12480.70 50.12 54780.00 88888.00 2014-04-17 11:53:50.250 107 12480.65 50.15 54780.03 88888.00 2014-04-17 11:53:50.375 107 12480.73 50.15 54780.03 88888.00 2014-04-17 11:53:50.500 107 12480.70 50.15 54780.03 88888.00 2014-04-17 11:53:50.625 107 12480.65 50.12 54780.03 88888.00 2014-04-17 11:53:50.750 107 12480.73 50.10 54780.00 88888.00 2014-04-17 11:53:50.875 107 12480.75 50.10 54780.00 88888.00 2014-04-17 11:53:51.000 107 12480.77 50.10 54780.00 88888.00 2014-04-17 11:53:51.125 107 12480.83 50.10 54780.03 88888.00 2014-04-17 11:53:51.250 107 12480.83 50.08 54780.00 88888.00 2014-04-17 11:53:51.375 107 12480.85 50.10 54780.03 88888.00 2014-04-17 11:53:51.500 107 12480.80 50.10 54780.00 88888.00 2014-04-17 11:53:51.625 107 12480.77 50.08 54780.00 88888.00 2014-04-17 11:53:51.750 107 12480.80 50.10 54780.00 88888.00 2014-04-17 11:53:51.875 107 12480.80 50.08 54780.03 88888.00 2014-04-17 11:53:52.000 107 12480.83 50.10 54780.00 88888.00 2014-04-17 11:53:52.125 107 12480.85 50.05 54780.03 88888.00 2014-04-17 11:53:52.250 107 12480.80 50.08 54780.03 88888.00 2014-04-17 11:53:52.375 107 12480.88 50.12 54780.03 88888.00 2014-04-17 11:53:52.500 107 12480.88 50.10 54780.03 88888.00 2014-04-17 11:53:52.625 107 12480.85 50.08 54780.03 88888.00 2014-04-17 11:53:52.750 107 12480.85 50.02 54780.00 88888.00 2014-04-17 11:53:52.875 107 12480.83 50.05 54780.00 88888.00 2014-04-17 11:53:53.000 107 12480.73 50.05 54780.03 88888.00 2014-04-17 11:53:53.125 107 12480.75 50.08 54780.05 88888.00 2014-04-17 11:53:53.250 107 12480.77 50.02 54780.03 88888.00 2014-04-17 11:53:53.375 107 12480.75 50.08 54780.00 88888.00 2014-04-17 11:53:53.500 107 12480.80 50.08 54780.00 88888.00 2014-04-17 11:53:53.625 107 12480.83 50.10 54780.00 88888.00 2014-04-17 11:53:53.750 107 12480.80 50.08 54780.00 88888.00 2014-04-17 11:53:53.875 107 12480.77 50.08 54780.00 88888.00 2014-04-17 11:53:54.000 107 12480.77 50.08 54780.00 88888.00 2014-04-17 11:53:54.125 107 12480.75 50.10 54780.00 88888.00 2014-04-17 11:53:54.250 107 12480.70 50.05 54780.03 88888.00 2014-04-17 11:53:54.375 107 12480.75 50.02 54780.00 88888.00 2014-04-17 11:53:54.500 107 12480.77 50.02 54780.03 88888.00 2014-04-17 11:53:54.625 107 12480.77 50.05 54780.03 88888.00 2014-04-17 11:53:54.750 107 12480.77 50.08 54780.05 88888.00 2014-04-17 11:53:54.875 107 12480.80 50.05 54780.03 88888.00 2014-04-17 11:53:55.000 107 12480.80 50.05 54780.00 88888.00 2014-04-17 11:53:55.125 107 12480.77 50.02 54780.05 88888.00 2014-04-17 11:53:55.250 107 12480.77 50.05 54780.05 88888.00 2014-04-17 11:53:55.375 107 12480.80 50.05 54780.05 88888.00 2014-04-17 11:53:55.500 107 12480.90 50.05 54780.00 88888.00 2014-04-17 11:53:55.625 107 12480.85 50.02 54780.00 88888.00 2014-04-17 11:53:55.750 107 12480.85 50.00 54780.00 88888.00 2014-04-17 11:53:55.875 107 12480.88 50.00 54780.00 88888.00 2014-04-17 11:53:56.000 107 12480.85 50.00 54780.03 88888.00 2014-04-17 11:53:56.125 107 12480.85 50.02 54780.00 88888.00 2014-04-17 11:53:56.250 107 12480.85 50.00 54780.00 88888.00 2014-04-17 11:53:56.375 107 12480.88 50.00 54780.03 88888.00 2014-04-17 11:53:56.500 107 12480.85 50.00 54780.00 88888.00 2014-04-17 11:53:56.625 107 12480.90 49.95 54780.00 88888.00 2014-04-17 11:53:56.750 107 12480.92 49.92 54780.03 88888.00 2014-04-17 11:53:56.875 107 12480.95 49.95 54780.03 88888.00 2014-04-17 11:53:57.000 107 12481.00 49.95 54780.00 88888.00 2014-04-17 11:53:57.125 107 12481.02 49.98 54780.00 88888.00 2014-04-17 11:53:57.250 107 12480.95 49.98 54780.03 88888.00 2014-04-17 11:53:57.375 107 12481.00 49.95 54780.03 88888.00 2014-04-17 11:53:57.500 107 12481.02 49.95 54780.03 88888.00 2014-04-17 11:53:57.625 107 12481.05 49.95 54780.03 88888.00 2014-04-17 11:53:57.750 107 12480.98 49.98 54780.03 88888.00 2014-04-17 11:53:57.875 107 12480.90 49.95 54780.05 88888.00 2014-04-17 11:53:58.000 107 12480.85 49.95 54780.03 88888.00 2014-04-17 11:53:58.125 107 12480.85 49.95 54780.03 88888.00 2014-04-17 11:53:58.250 107 12480.83 49.95 54780.05 88888.00 2014-04-17 11:53:58.375 107 12480.83 49.92 54780.05 88888.00 2014-04-17 11:53:58.500 107 12480.85 49.92 54780.03 88888.00 2014-04-17 11:53:58.625 107 12480.95 49.95 54780.07 88888.00 2014-04-17 11:53:58.750 107 12480.98 49.95 54780.03 88888.00 2014-04-17 11:53:58.875 107 12480.90 49.95 54780.05 88888.00 2014-04-17 11:53:59.000 107 12480.90 49.92 54780.05 88888.00 2014-04-17 11:53:59.125 107 12480.98 49.90 54780.05 88888.00 2014-04-17 11:53:59.250 107 12480.95 49.95 54780.05 88888.00 2014-04-17 11:53:59.375 107 12481.02 49.92 54780.05 88888.00 2014-04-17 11:53:59.500 107 12480.95 49.92 54780.03 88888.00 2014-04-17 11:53:59.625 107 12480.98 49.92 54780.05 88888.00 2014-04-17 11:53:59.750 107 12480.98 49.95 54780.05 88888.00 2014-04-17 11:53:59.875 107 12480.92 49.95 54780.05 88888.00 2014-04-17 11:54:00.000 107 12480.85 49.92 54780.05 88888.00 2014-04-17 11:54:00.125 107 12480.80 49.92 54780.05 88888.00 2014-04-17 11:54:00.250 107 12480.80 49.92 54780.07 88888.00 2014-04-17 11:54:00.375 107 12480.83 49.90 54780.05 88888.00 2014-04-17 11:54:00.500 107 12480.85 49.90 54780.05 88888.00 2014-04-17 11:54:00.625 107 12480.88 49.90 54780.05 88888.00 2014-04-17 11:54:00.750 107 12480.90 49.90 54780.05 88888.00 2014-04-17 11:54:00.875 107 12480.92 49.90 54780.05 88888.00 2014-04-17 11:54:01.000 107 12480.92 49.88 54780.03 88888.00 2014-04-17 11:54:01.125 107 12480.92 49.85 54780.03 88888.00 2014-04-17 11:54:01.250 107 12480.92 49.85 54780.05 88888.00 2014-04-17 11:54:01.375 107 12481.00 49.88 54780.05 88888.00 2014-04-17 11:54:01.500 107 12481.00 49.88 54780.03 88888.00 2014-04-17 11:54:01.625 107 12480.92 49.83 54780.03 88888.00 2014-04-17 11:54:01.750 107 12480.90 49.85 54780.05 88888.00 2014-04-17 11:54:01.875 107 12480.88 49.88 54780.10 88888.00 2014-04-17 11:54:02.000 107 12480.88 49.85 54780.07 88888.00 2014-04-17 11:54:02.125 107 12480.83 49.85 54780.05 88888.00 2014-04-17 11:54:02.250 107 12480.85 49.83 54780.07 88888.00 2014-04-17 11:54:02.375 107 12480.92 49.85 54780.03 88888.00 2014-04-17 11:54:02.500 107 12480.90 49.85 54780.07 88888.00 2014-04-17 11:54:02.625 107 12480.88 49.88 54780.07 88888.00 2014-04-17 11:54:02.750 107 12480.88 49.88 54780.10 88888.00 2014-04-17 11:54:02.875 107 12480.90 49.88 54780.07 88888.00 2014-04-17 11:54:03.000 107 12480.98 49.85 54780.05 88888.00 2014-04-17 11:54:03.125 107 12480.95 49.80 54780.05 88888.00 2014-04-17 11:54:03.250 107 12480.88 49.80 54780.07 88888.00 2014-04-17 11:54:03.375 107 12480.88 49.83 54780.05 88888.00 2014-04-17 11:54:03.500 107 12480.90 49.80 54780.05 88888.00 2014-04-17 11:54:03.625 107 12480.92 49.83 54780.07 88888.00 2014-04-17 11:54:03.750 107 12480.90 49.83 54780.07 88888.00 2014-04-17 11:54:03.875 107 12480.92 49.83 54780.10 88888.00 2014-04-17 11:54:04.000 107 12480.95 49.83 54780.07 88888.00 2014-04-17 11:54:04.125 107 12480.92 49.80 54780.10 88888.00 2014-04-17 11:54:04.250 107 12480.88 49.80 54780.12 88888.00 2014-04-17 11:54:04.375 107 12480.83 49.77 54780.10 88888.00 2014-04-17 11:54:04.500 107 12480.80 49.75 54780.07 88888.00 2014-04-17 11:54:04.625 107 12480.83 49.77 54780.05 88888.00 2014-04-17 11:54:04.750 107 12480.85 49.77 54780.05 88888.00 2014-04-17 11:54:04.875 107 12480.90 49.80 54780.07 88888.00 2014-04-17 11:54:05.000 107 12480.92 49.77 54780.05 88888.00 2014-04-17 11:54:05.125 107 12480.85 49.77 54780.05 88888.00 2014-04-17 11:54:05.250 107 12480.80 49.75 54780.07 88888.00 2014-04-17 11:54:05.375 107 12480.83 49.77 54780.07 88888.00 2014-04-17 11:54:05.500 107 12480.83 49.75 54780.10 88888.00 2014-04-17 11:54:05.625 107 12480.88 49.77 54780.07 88888.00 2014-04-17 11:54:05.750 107 12480.85 49.75 54780.10 88888.00 2014-04-17 11:54:05.875 107 12480.90 49.75 54780.10 88888.00 2014-04-17 11:54:06.000 107 12480.95 49.75 54780.10 88888.00 2014-04-17 11:54:06.125 107 12481.00 49.75 54780.12 88888.00 2014-04-17 11:54:06.250 107 12480.98 49.70 54780.12 88888.00 2014-04-17 11:54:06.375 107 12480.90 49.73 54780.10 88888.00 2014-04-17 11:54:06.500 107 12480.85 49.70 54780.10 88888.00 2014-04-17 11:54:06.625 107 12480.90 49.73 54780.12 88888.00 2014-04-17 11:54:06.750 107 12481.00 49.70 54780.10 88888.00 2014-04-17 11:54:06.875 107 12481.00 49.70 54780.12 88888.00 2014-04-17 11:54:07.000 107 12480.98 49.67 54780.12 88888.00 2014-04-17 11:54:07.125 107 12481.00 49.67 54780.15 88888.00 2014-04-17 11:54:07.250 107 12480.98 49.65 54780.15 88888.00 2014-04-17 11:54:07.375 107 12480.95 49.67 54780.15 88888.00 2014-04-17 11:54:07.500 107 12480.95 49.67 54780.10 88888.00 2014-04-17 11:54:07.625 107 12480.95 49.65 54780.10 88888.00 2014-04-17 11:54:07.750 107 12480.95 49.62 54780.12 88888.00 2014-04-17 11:54:07.875 107 12480.92 49.62 54780.12 88888.00 2014-04-17 11:54:08.000 107 12480.92 49.65 54780.10 88888.00 2014-04-17 11:54:08.125 107 12480.98 49.65 54780.10 88888.00 2014-04-17 11:54:08.250 107 12480.92 49.62 54780.10 88888.00 2014-04-17 11:54:08.375 107 12480.95 49.62 54780.10 88888.00 2014-04-17 11:54:08.500 107 12480.98 49.65 54780.12 88888.00 2014-04-17 11:54:08.625 107 12480.98 49.62 54780.15 88888.00 2014-04-17 11:54:08.750 107 12480.95 49.65 54780.15 88888.00 2014-04-17 11:54:08.875 107 12480.95 49.62 54780.15 88888.00 2014-04-17 11:54:09.000 107 12480.95 49.62 54780.15 88888.00 2014-04-17 11:54:09.125 107 12480.98 49.62 54780.18 88888.00 2014-04-17 11:54:09.250 107 12480.95 49.62 54780.20 88888.00 2014-04-17 11:54:09.375 107 12481.00 49.65 54780.18 88888.00 2014-04-17 11:54:09.500 107 12481.05 49.62 54780.15 88888.00 2014-04-17 11:54:09.625 107 12480.98 49.65 54780.15 88888.00 2014-04-17 11:54:09.750 107 12480.98 49.62 54780.15 88888.00 2014-04-17 11:54:09.875 107 12481.05 49.62 54780.15 88888.00 2014-04-17 11:54:10.000 107 12481.05 49.58 54780.12 88888.00 2014-04-17 11:54:10.125 107 12481.02 49.60 54780.12 88888.00 2014-04-17 11:54:10.250 107 12481.02 49.60 54780.15 88888.00 2014-04-17 11:54:10.375 107 12481.02 49.62 54780.15 88888.00 2014-04-17 11:54:10.500 107 12481.00 49.65 54780.15 88888.00 2014-04-17 11:54:10.625 107 12481.00 49.62 54780.18 88888.00 2014-04-17 11:54:10.750 107 12481.08 49.62 54780.18 88888.00 2014-04-17 11:54:10.875 107 12481.10 49.62 54780.15 88888.00 2014-04-17 11:54:11.000 107 12481.12 49.60 54780.15 88888.00 2014-04-17 11:54:11.125 107 12481.20 49.62 54780.15 88888.00 2014-04-17 11:54:11.250 107 12481.08 49.58 54780.20 88888.00 2014-04-17 11:54:11.375 107 12481.05 49.60 54780.18 88888.00 2014-04-17 11:54:11.500 107 12481.10 49.62 54780.15 88888.00 2014-04-17 11:54:11.625 107 12481.12 49.62 54780.12 88888.00 2014-04-17 11:54:11.750 107 12481.08 49.62 54780.12 88888.00 2014-04-17 11:54:11.875 107 12481.05 49.60 54780.15 88888.00 2014-04-17 11:54:12.000 107 12481.08 49.58 54780.18 88888.00 2014-04-17 11:54:12.125 107 12481.12 49.58 54780.18 88888.00 2014-04-17 11:54:12.250 107 12481.08 49.55 54780.18 88888.00 2014-04-17 11:54:12.375 107 12481.08 49.55 54780.18 88888.00 2014-04-17 11:54:12.500 107 12481.08 49.55 54780.18 88888.00 2014-04-17 11:54:12.625 107 12481.08 49.58 54780.15 88888.00 2014-04-17 11:54:12.750 107 12481.08 49.55 54780.20 88888.00 2014-04-17 11:54:12.875 107 12481.10 49.58 54780.22 88888.00 2014-04-17 11:54:13.000 107 12481.00 49.58 54780.22 88888.00 2014-04-17 11:54:13.125 107 12480.98 49.55 54780.20 88888.00 2014-04-17 11:54:13.250 107 12481.00 49.52 54780.22 88888.00 2014-04-17 11:54:13.375 107 12481.05 49.58 54780.20 88888.00 2014-04-17 11:54:13.500 107 12481.10 49.58 54780.20 88888.00 2014-04-17 11:54:13.625 107 12481.10 49.58 54780.20 88888.00 2014-04-17 11:54:13.750 107 12481.10 49.60 54780.25 88888.00 2014-04-17 11:54:13.875 107 12481.05 49.60 54780.28 88888.00 2014-04-17 11:54:14.000 107 12481.02 49.58 54780.22 88888.00 2014-04-17 11:54:14.125 107 12481.02 49.60 54780.25 88888.00 2014-04-17 11:54:14.250 107 12481.00 49.60 54780.25 88888.00 2014-04-17 11:54:14.375 107 12481.02 49.62 54780.25 88888.00 2014-04-17 11:54:14.500 107 12481.08 49.60 54780.22 88888.00 2014-04-17 11:54:14.625 107 12481.05 49.60 54780.22 88888.00 2014-04-17 11:54:14.750 107 12481.10 49.58 54780.22 88888.00 2014-04-17 11:54:14.875 107 12481.10 49.55 54780.22 88888.00 2014-04-17 11:54:15.000 107 12481.05 49.55 54780.22 88888.00 2014-04-17 11:54:15.125 107 12480.98 49.58 54780.22 88888.00 2014-04-17 11:54:15.250 107 12480.92 49.55 54780.25 88888.00 2014-04-17 11:54:15.375 107 12480.92 49.58 54780.25 88888.00 2014-04-17 11:54:15.500 107 12481.00 49.58 54780.28 88888.00 2014-04-17 11:54:15.625 107 12481.00 49.58 54780.30 88888.00 2014-04-17 11:54:15.750 107 12481.02 49.55 54780.28 88888.00 2014-04-17 11:54:15.875 107 12480.98 49.58 54780.32 88888.00 2014-04-17 11:54:16.000 107 12480.90 49.55 54780.30 88888.00 2014-04-17 11:54:16.125 107 12480.90 49.55 54780.30 88888.00 2014-04-17 11:54:16.250 107 12480.95 49.50 54780.30 88888.00 2014-04-17 11:54:16.375 107 12481.02 49.55 54780.28 88888.00 2014-04-17 11:54:16.500 107 12481.00 49.55 54780.28 88888.00 2014-04-17 11:54:16.625 107 12481.02 49.52 54780.25 88888.00 2014-04-17 11:54:16.750 107 12481.00 49.52 54780.28 88888.00 2014-04-17 11:54:16.875 107 12481.05 49.60 54780.30 88888.00 2014-04-17 11:54:17.000 107 12481.05 49.58 54780.30 88888.00 2014-04-17 11:54:17.125 107 12480.98 49.58 54780.32 88888.00 2014-04-17 11:54:17.250 107 12480.92 49.55 54780.30 88888.00 2014-04-17 11:54:17.375 107 12480.92 49.55 54780.30 88888.00 2014-04-17 11:54:17.500 107 12480.92 49.58 54780.28 88888.00 2014-04-17 11:54:17.625 107 12480.95 49.58 54780.28 88888.00 2014-04-17 11:54:17.750 107 12480.98 49.60 54780.28 88888.00 2014-04-17 11:54:17.875 107 12480.92 49.58 54780.25 88888.00 2014-04-17 11:54:18.000 107 12480.85 49.55 54780.25 88888.00 2014-04-17 11:54:18.125 107 12480.90 49.50 54780.28 88888.00 2014-04-17 11:54:18.250 107 12480.95 49.55 54780.28 88888.00 2014-04-17 11:54:18.375 107 12480.95 49.55 54780.30 88888.00 2014-04-17 11:54:18.500 107 12480.98 49.52 54780.32 88888.00 2014-04-17 11:54:18.625 107 12480.95 49.52 54780.32 88888.00 2014-04-17 11:54:18.750 107 12480.90 49.52 54780.30 88888.00 2014-04-17 11:54:18.875 107 12480.95 49.50 54780.30 88888.00 2014-04-17 11:54:19.000 107 12481.00 49.50 54780.32 88888.00 2014-04-17 11:54:19.125 107 12480.98 49.50 54780.32 88888.00 2014-04-17 11:54:19.250 107 12480.95 49.52 54780.35 88888.00 2014-04-17 11:54:19.375 107 12481.00 49.52 54780.35 88888.00 2014-04-17 11:54:19.500 107 12481.02 49.52 54780.30 88888.00 2014-04-17 11:54:19.625 107 12481.00 49.50 54780.30 88888.00 2014-04-17 11:54:19.750 107 12480.98 49.50 54780.28 88888.00 2014-04-17 11:54:19.875 107 12481.00 49.50 54780.30 88888.00 2014-04-17 11:54:20.000 107 12481.05 49.52 54780.30 88888.00 2014-04-17 11:54:20.125 107 12481.08 49.52 54780.30 88888.00 2014-04-17 11:54:20.250 107 12481.08 49.55 54780.30 88888.00 2014-04-17 11:54:20.375 107 12481.05 49.52 54780.30 88888.00 2014-04-17 11:54:20.500 107 12481.02 49.50 54780.30 88888.00 2014-04-17 11:54:20.625 107 12481.02 49.52 54780.30 88888.00 2014-04-17 11:54:20.750 107 12481.00 49.58 54780.32 88888.00 2014-04-17 11:54:20.875 107 12480.98 49.55 54780.32 88888.00 2014-04-17 11:54:21.000 107 12480.98 49.50 54780.30 88888.00 2014-04-17 11:54:21.125 107 12481.02 49.52 54780.30 88888.00 2014-04-17 11:54:21.250 107 12481.00 49.55 54780.35 88888.00 2014-04-17 11:54:21.375 107 12481.00 49.58 54780.32 88888.00 2014-04-17 11:54:21.500 107 12480.98 49.55 54780.32 88888.00 2014-04-17 11:54:21.625 107 12480.92 49.52 54780.32 88888.00 2014-04-17 11:54:21.750 107 12480.90 49.55 54780.32 88888.00 2014-04-17 11:54:21.875 107 12480.90 49.58 54780.38 88888.00 2014-04-17 11:54:22.000 107 12480.90 49.52 54780.38 88888.00 2014-04-17 11:54:22.125 107 12480.90 49.52 54780.35 88888.00 2014-04-17 11:54:22.250 107 12480.90 49.52 54780.35 88888.00 2014-04-17 11:54:22.375 107 12480.95 49.50 54780.32 88888.00 2014-04-17 11:54:22.500 107 12480.95 49.52 54780.30 88888.00 2014-04-17 11:54:22.625 107 12480.85 49.55 54780.32 88888.00 2014-04-17 11:54:22.750 107 12480.90 49.58 54780.35 88888.00 2014-04-17 11:54:22.875 107 12480.95 49.58 54780.32 88888.00 2014-04-17 11:54:23.000 107 12480.92 49.58 54780.32 88888.00 2014-04-17 11:54:23.125 107 12480.92 49.55 54780.30 88888.00 2014-04-17 11:54:23.250 107 12480.88 49.52 54780.30 88888.00 2014-04-17 11:54:23.375 107 12480.88 49.55 54780.32 88888.00 2014-04-17 11:54:23.500 107 12480.88 49.55 54780.30 88888.00 2014-04-17 11:54:23.625 107 12480.92 49.55 54780.32 88888.00 2014-04-17 11:54:23.750 107 12480.95 49.58 54780.35 88888.00 2014-04-17 11:54:23.875 107 12480.95 49.58 54780.32 88888.00 2014-04-17 11:54:24.000 107 12480.98 49.58 54780.30 88888.00 2014-04-17 11:54:24.125 107 12480.95 49.55 54780.30 88888.00 2014-04-17 11:54:24.250 107 12480.95 49.58 54780.32 88888.00 2014-04-17 11:54:24.375 107 12480.92 49.60 54780.32 88888.00 2014-04-17 11:54:24.500 107 12480.90 49.58 54780.32 88888.00 2014-04-17 11:54:24.625 107 12480.95 49.55 54780.32 88888.00 2014-04-17 11:54:24.750 107 12481.00 49.55 54780.30 88888.00 2014-04-17 11:54:24.875 107 12480.95 49.55 54780.32 88888.00 2014-04-17 11:54:25.000 107 12480.98 49.58 54780.30 88888.00 2014-04-17 11:54:25.125 107 12481.02 49.58 54780.30 88888.00 2014-04-17 11:54:25.250 107 12480.95 49.55 54780.32 88888.00 2014-04-17 11:54:25.375 107 12480.98 49.60 54780.35 88888.00 2014-04-17 11:54:25.500 107 12481.02 49.62 54780.32 88888.00 2014-04-17 11:54:25.625 107 12480.98 49.58 54780.32 88888.00 2014-04-17 11:54:25.750 107 12480.92 49.55 54780.35 88888.00 2014-04-17 11:54:25.875 107 12480.98 49.55 54780.35 88888.00 2014-04-17 11:54:26.000 107 12480.95 49.52 54780.32 88888.00 2014-04-17 11:54:26.125 107 12480.90 49.52 54780.35 88888.00 2014-04-17 11:54:26.250 107 12480.92 49.58 54780.35 88888.00 2014-04-17 11:54:26.375 107 12480.98 49.58 54780.35 88888.00 2014-04-17 11:54:26.500 107 12480.95 49.60 54780.32 88888.00 2014-04-17 11:54:26.625 107 12481.02 49.58 54780.35 88888.00 2014-04-17 11:54:26.750 107 12481.05 49.58 54780.38 88888.00 2014-04-17 11:54:26.875 107 12481.02 49.55 54780.35 88888.00 2014-04-17 11:54:27.000 107 12481.02 49.55 54780.32 88888.00 2014-04-17 11:54:27.125 107 12480.98 49.58 54780.38 88888.00 2014-04-17 11:54:27.250 107 12481.00 49.55 54780.38 88888.00 2014-04-17 11:54:27.375 107 12481.02 49.58 54780.32 88888.00 2014-04-17 11:54:27.500 107 12481.02 49.58 54780.38 88888.00 2014-04-17 11:54:27.625 107 12481.00 49.58 54780.38 88888.00 2014-04-17 11:54:27.750 107 12481.00 49.58 54780.38 88888.00 2014-04-17 11:54:27.875 107 12481.02 49.58 54780.38 88888.00 2014-04-17 11:54:28.000 107 12480.95 49.58 54780.38 88888.00 2014-04-17 11:54:28.125 107 12480.92 49.58 54780.35 88888.00 2014-04-17 11:54:28.250 107 12480.90 49.58 54780.38 88888.00 2014-04-17 11:54:28.375 107 12480.90 49.60 54780.35 88888.00 2014-04-17 11:54:28.500 107 12480.95 49.60 54780.35 88888.00 2014-04-17 11:54:28.625 107 12481.00 49.62 54780.32 88888.00 2014-04-17 11:54:28.750 107 12481.00 49.60 54780.35 88888.00 2014-04-17 11:54:28.875 107 12481.00 49.58 54780.35 88888.00 2014-04-17 11:54:29.000 107 12480.95 49.60 54780.32 88888.00 2014-04-17 11:54:29.125 107 12481.00 49.62 54780.35 88888.00 2014-04-17 11:54:29.250 107 12481.02 49.60 54780.35 88888.00 2014-04-17 11:54:29.375 107 12481.08 49.62 54780.35 88888.00 2014-04-17 11:54:29.500 107 12481.05 49.60 54780.35 88888.00 2014-04-17 11:54:29.625 107 12481.10 49.62 54780.35 88888.00 2014-04-17 11:54:29.750 107 12481.10 49.65 54780.35 88888.00 2014-04-17 11:54:29.875 107 12481.05 49.65 54780.35 88888.00 2014-04-17 11:54:30.000 107 12480.98 49.60 54780.32 88888.00 2014-04-17 11:54:30.125 107 12480.95 49.60 54780.32 88888.00 2014-04-17 11:54:30.250 107 12481.00 49.60 54780.35 88888.00 2014-04-17 11:54:30.375 107 12481.02 49.62 54780.32 88888.00 2014-04-17 11:54:30.500 107 12481.00 49.62 54780.32 88888.00 2014-04-17 11:54:30.625 107 12480.92 49.65 54780.32 88888.00 2014-04-17 11:54:30.750 107 12480.92 49.65 54780.32 88888.00 2014-04-17 11:54:30.875 107 12480.98 49.65 54780.35 88888.00 2014-04-17 11:54:31.000 107 12481.00 49.65 54780.32 88888.00 2014-04-17 11:54:31.125 107 12481.05 49.65 54780.32 88888.00 2014-04-17 11:54:31.250 107 12481.08 49.65 54780.35 88888.00 2014-04-17 11:54:31.375 107 12481.05 49.67 54780.35 88888.00 2014-04-17 11:54:31.500 107 12481.00 49.67 54780.32 88888.00 2014-04-17 11:54:31.625 107 12481.00 49.65 54780.35 88888.00 2014-04-17 11:54:31.750 107 12481.08 49.67 54780.35 88888.00 2014-04-17 11:54:31.875 107 12481.08 49.67 54780.35 88888.00 2014-04-17 11:54:32.000 107 12481.02 49.67 54780.32 88888.00 2014-04-17 11:54:32.125 107 12481.00 49.65 54780.35 88888.00 2014-04-17 11:54:32.250 107 12481.00 49.62 54780.32 88888.00 2014-04-17 11:54:32.375 107 12481.05 49.65 54780.32 88888.00 2014-04-17 11:54:32.500 107 12481.00 49.67 54780.32 88888.00 2014-04-17 11:54:32.625 107 12481.02 49.67 54780.35 88888.00 2014-04-17 11:54:32.750 107 12481.10 49.67 54780.35 88888.00 2014-04-17 11:54:32.875 107 12481.12 49.67 54780.35 88888.00 2014-04-17 11:54:33.000 107 12481.10 49.70 54780.30 88888.00 2014-04-17 11:54:33.125 107 12481.08 49.67 54780.32 88888.00 2014-04-17 11:54:33.250 107 12481.02 49.65 54780.35 88888.00 2014-04-17 11:54:33.375 107 12481.05 49.67 54780.38 88888.00 2014-04-17 11:54:33.500 107 12481.00 49.70 54780.35 88888.00 2014-04-17 11:54:33.625 107 12481.00 49.67 54780.35 88888.00 2014-04-17 11:54:33.750 107 12481.02 49.65 54780.38 88888.00 2014-04-17 11:54:33.875 107 12481.10 49.67 54780.35 88888.00 2014-04-17 11:54:34.000 107 12481.10 49.67 54780.35 88888.00 2014-04-17 11:54:34.125 107 12481.05 49.67 54780.38 88888.00 2014-04-17 11:54:34.250 107 12480.95 49.65 54780.38 88888.00 2014-04-17 11:54:34.375 107 12480.95 49.62 54780.40 88888.00 2014-04-17 11:54:34.500 107 12481.02 49.65 54780.40 88888.00 2014-04-17 11:54:34.625 107 12481.05 49.65 54780.40 88888.00 2014-04-17 11:54:34.750 107 12481.05 49.62 54780.38 88888.00 2014-04-17 11:54:34.875 107 12481.00 49.62 54780.40 88888.00 2014-04-17 11:54:35.000 107 12480.98 49.65 54780.40 88888.00 2014-04-17 11:54:35.125 107 12480.98 49.65 54780.38 88888.00 2014-04-17 11:54:35.250 107 12480.95 49.65 54780.38 88888.00 2014-04-17 11:54:35.375 107 12481.00 49.67 54780.40 88888.00 2014-04-17 11:54:35.500 107 12481.02 49.67 54780.40 88888.00 2014-04-17 11:54:35.625 107 12481.00 49.67 54780.40 88888.00 2014-04-17 11:54:35.750 107 12481.00 49.65 54780.43 88888.00 2014-04-17 11:54:35.875 107 12481.00 49.65 54780.40 88888.00 2014-04-17 11:54:36.000 107 12481.02 49.62 54780.35 88888.00 2014-04-17 11:54:36.125 107 12481.00 49.65 54780.40 88888.00 2014-04-17 11:54:36.250 107 12481.00 49.70 54780.43 88888.00 2014-04-17 11:54:36.375 107 12480.98 49.73 54780.40 88888.00 2014-04-17 11:54:36.500 107 12481.00 49.67 54780.43 88888.00 2014-04-17 11:54:36.625 107 12481.00 49.65 54780.38 88888.00 2014-04-17 11:54:36.750 107 12481.05 49.65 54780.38 88888.00 2014-04-17 11:54:36.875 107 12481.08 49.67 54780.38 88888.00 2014-04-17 11:54:37.000 107 12481.05 49.65 54780.40 88888.00 2014-04-17 11:54:37.125 107 12480.95 49.62 54780.38 88888.00 2014-04-17 11:54:37.250 107 12480.90 49.62 54780.40 88888.00 2014-04-17 11:54:37.375 107 12480.98 49.62 54780.38 88888.00 2014-04-17 11:54:37.500 107 12480.95 49.60 54780.38 88888.00 2014-04-17 11:54:37.625 107 12481.00 49.62 54780.38 88888.00 2014-04-17 11:54:37.750 107 12481.05 49.60 54780.38 88888.00 2014-04-17 11:54:37.875 107 12481.02 49.62 54780.40 88888.00 2014-04-17 11:54:38.000 107 12481.02 49.65 54780.43 88888.00 2014-04-17 11:54:38.125 107 12481.08 49.65 54780.40 88888.00 2014-04-17 11:54:38.250 107 12481.10 49.65 54780.40 88888.00 2014-04-17 11:54:38.375 107 12481.08 49.65 54780.40 88888.00 2014-04-17 11:54:38.500 107 12481.12 49.62 54780.40 88888.00 2014-04-17 11:54:38.625 107 12481.10 49.62 54780.38 88888.00 2014-04-17 11:54:38.750 107 12481.12 49.62 54780.43 88888.00 2014-04-17 11:54:38.875 107 12481.10 49.62 54780.40 88888.00 2014-04-17 11:54:39.000 107 12481.05 49.62 54780.40 88888.00 2014-04-17 11:54:39.125 107 12481.08 49.65 54780.43 88888.00 2014-04-17 11:54:39.250 107 12481.08 49.65 54780.43 88888.00 2014-04-17 11:54:39.375 107 12481.10 49.65 54780.40 88888.00 2014-04-17 11:54:39.500 107 12481.05 49.67 54780.40 88888.00 2014-04-17 11:54:39.625 107 12480.98 49.65 54780.40 88888.00 2014-04-17 11:54:39.750 107 12481.00 49.67 54780.40 88888.00 2014-04-17 11:54:39.875 107 12481.08 49.62 54780.38 88888.00 2014-04-17 11:54:40.000 107 12481.08 49.62 54780.40 88888.00 2014-04-17 11:54:40.125 107 12481.00 49.67 54780.40 88888.00 2014-04-17 11:54:40.250 107 12480.98 49.67 54780.43 88888.00 2014-04-17 11:54:40.375 107 12480.98 49.62 54780.45 88888.00 2014-04-17 11:54:40.500 107 12481.02 49.62 54780.47 88888.00 2014-04-17 11:54:40.625 107 12481.02 49.67 54780.47 88888.00 2014-04-17 11:54:40.750 107 12481.02 49.67 54780.45 88888.00 2014-04-17 11:54:40.875 107 12481.02 49.65 54780.45 88888.00 2014-04-17 11:54:41.000 107 12481.08 49.67 54780.45 88888.00 2014-04-17 11:54:41.125 107 12481.08 49.67 54780.45 88888.00 2014-04-17 11:54:41.250 107 12481.02 49.65 54780.45 88888.00 2014-04-17 11:54:41.375 107 12481.08 49.62 54780.43 88888.00 2014-04-17 11:54:41.500 107 12481.08 49.67 54780.47 88888.00 2014-04-17 11:54:41.625 107 12481.00 49.65 54780.50 88888.00 2014-04-17 11:54:41.750 107 12481.00 49.65 54780.45 88888.00 2014-04-17 11:54:41.875 107 12481.10 49.65 54780.40 88888.00 2014-04-17 11:54:42.000 107 12481.10 49.67 54780.40 88888.00 2014-04-17 11:54:42.125 107 12481.10 49.67 54780.45 88888.00 2014-04-17 11:54:42.250 107 12481.12 49.67 54780.43 88888.00 2014-04-17 11:54:42.375 107 12481.12 49.67 54780.40 88888.00 2014-04-17 11:54:42.500 107 12481.10 49.70 54780.43 88888.00 2014-04-17 11:54:42.625 107 12481.08 49.65 54780.43 88888.00 2014-04-17 11:54:42.750 107 12481.10 49.65 54780.43 88888.00 2014-04-17 11:54:42.875 107 12481.10 49.62 54780.43 88888.00 2014-04-17 11:54:43.000 107 12481.10 49.62 54780.43 88888.00 2014-04-17 11:54:43.125 107 12481.10 49.65 54780.45 88888.00 2014-04-17 11:54:43.250 107 12481.08 49.65 54780.43 88888.00 2014-04-17 11:54:43.375 107 12481.10 49.62 54780.45 88888.00 2014-04-17 11:54:43.500 107 12481.10 49.60 54780.45 88888.00 2014-04-17 11:54:43.625 107 12481.08 49.62 54780.43 88888.00 2014-04-17 11:54:43.750 107 12481.05 49.65 54780.43 88888.00 2014-04-17 11:54:43.875 107 12481.08 49.67 54780.45 88888.00 2014-04-17 11:54:44.000 107 12481.12 49.67 54780.47 88888.00 2014-04-17 11:54:44.125 107 12481.23 49.65 54780.50 88888.00 2014-04-17 11:54:44.250 107 12481.25 49.67 54780.47 88888.00 2014-04-17 11:54:44.375 107 12481.17 49.67 54780.47 88888.00 2014-04-17 11:54:44.500 107 12481.15 49.67 54780.47 88888.00 2014-04-17 11:54:44.625 107 12481.20 49.65 54780.45 88888.00 2014-04-17 11:54:44.750 107 12481.25 49.65 54780.45 88888.00 2014-04-17 11:54:44.875 107 12481.27 49.65 54780.47 88888.00 2014-04-17 11:54:45.000 107 12481.25 49.65 54780.47 88888.00 2014-04-17 11:54:45.125 107 12481.23 49.65 54780.45 88888.00 2014-04-17 11:54:45.250 107 12481.25 49.65 54780.45 88888.00 2014-04-17 11:54:45.375 107 12481.30 49.67 54780.47 88888.00 2014-04-17 11:54:45.500 107 12481.30 49.67 54780.47 88888.00 2014-04-17 11:54:45.625 107 12481.23 49.65 54780.45 88888.00 2014-04-17 11:54:45.750 107 12481.17 49.65 54780.45 88888.00 2014-04-17 11:54:45.875 107 12481.27 49.70 54780.47 88888.00 2014-04-17 11:54:46.000 107 12481.25 49.70 54780.45 88888.00 2014-04-17 11:54:46.125 107 12481.23 49.65 54780.43 88888.00 2014-04-17 11:54:46.250 107 12481.23 49.65 54780.45 88888.00 2014-04-17 11:54:46.375 107 12481.25 49.70 54780.47 88888.00 2014-04-17 11:54:46.500 107 12481.27 49.70 54780.50 88888.00 2014-04-17 11:54:46.625 107 12481.30 49.70 54780.50 88888.00 2014-04-17 11:54:46.750 107 12481.25 49.67 54780.50 88888.00 2014-04-17 11:54:46.875 107 12481.20 49.65 54780.47 88888.00 2014-04-17 11:54:47.000 107 12481.20 49.67 54780.47 88888.00 2014-04-17 11:54:47.125 107 12481.23 49.70 54780.53 88888.00 2014-04-17 11:54:47.250 107 12481.23 49.67 54780.53 88888.00 2014-04-17 11:54:47.375 107 12481.25 49.70 54780.47 88888.00 2014-04-17 11:54:47.500 107 12481.23 49.70 54780.47 88888.00 2014-04-17 11:54:47.625 107 12481.17 49.73 54780.50 88888.00 2014-04-17 11:54:47.750 107 12481.23 49.73 54780.50 88888.00 2014-04-17 11:54:47.875 107 12481.23 49.70 54780.45 88888.00 2014-04-17 11:54:48.000 107 12481.23 49.67 54780.47 88888.00 2014-04-17 11:54:48.125 107 12481.20 49.70 54780.47 88888.00 2014-04-17 11:54:48.250 107 12481.25 49.70 54780.50 88888.00 2014-04-17 11:54:48.375 107 12481.27 49.70 54780.53 88888.00 2014-04-17 11:54:48.500 107 12481.25 49.70 54780.53 88888.00 2014-04-17 11:54:48.625 107 12481.27 49.70 54780.53 88888.00 2014-04-17 11:54:48.750 107 12481.35 49.73 54780.50 88888.00 2014-04-17 11:54:48.875 107 12481.40 49.73 54780.50 88888.00 2014-04-17 11:54:49.000 107 12481.38 49.67 54780.47 88888.00 2014-04-17 11:54:49.125 107 12481.40 49.70 54780.45 88888.00 2014-04-17 11:54:49.250 107 12481.30 49.65 54780.47 88888.00 2014-04-17 11:54:49.375 107 12481.30 49.67 54780.45 88888.00 2014-04-17 11:54:49.500 107 12481.27 49.73 54780.45 88888.00 2014-04-17 11:54:49.625 107 12481.25 49.70 54780.45 88888.00 2014-04-17 11:54:49.750 107 12481.25 49.67 54780.47 88888.00 2014-04-17 11:54:49.875 107 12481.35 49.70 54780.45 88888.00 2014-04-17 11:54:50.000 107 12481.30 49.67 54780.45 88888.00 2014-04-17 11:54:50.125 107 12481.25 49.67 54780.47 88888.00 2014-04-17 11:54:50.250 107 12481.33 49.73 54780.50 88888.00 2014-04-17 11:54:50.375 107 12481.40 49.73 54780.47 88888.00 2014-04-17 11:54:50.500 107 12481.30 49.67 54780.47 88888.00 2014-04-17 11:54:50.625 107 12481.27 49.65 54780.45 88888.00 2014-04-17 11:54:50.750 107 12481.35 49.67 54780.47 88888.00 2014-04-17 11:54:50.875 107 12481.35 49.67 54780.47 88888.00 2014-04-17 11:54:51.000 107 12481.33 49.65 54780.43 88888.00 2014-04-17 11:54:51.125 107 12481.33 49.67 54780.47 88888.00 2014-04-17 11:54:51.250 107 12481.25 49.67 54780.47 88888.00 2014-04-17 11:54:51.375 107 12481.33 49.70 54780.47 88888.00 2014-04-17 11:54:51.500 107 12481.33 49.67 54780.47 88888.00 2014-04-17 11:54:51.625 107 12481.35 49.65 54780.47 88888.00 2014-04-17 11:54:51.750 107 12481.42 49.62 54780.45 88888.00 2014-04-17 11:54:51.875 107 12481.40 49.67 54780.47 88888.00 2014-04-17 11:54:52.000 107 12481.38 49.70 54780.47 88888.00 2014-04-17 11:54:52.125 107 12481.42 49.67 54780.50 88888.00 2014-04-17 11:54:52.250 107 12481.35 49.67 54780.47 88888.00 2014-04-17 11:54:52.375 107 12481.38 49.67 54780.47 88888.00 2014-04-17 11:54:52.500 107 12481.45 49.67 54780.47 88888.00 2014-04-17 11:54:52.625 107 12481.45 49.65 54780.47 88888.00 2014-04-17 11:54:52.750 107 12481.38 49.65 54780.50 88888.00 2014-04-17 11:54:52.875 107 12481.35 49.67 54780.47 88888.00 2014-04-17 11:54:53.000 107 12481.38 49.65 54780.45 88888.00 2014-04-17 11:54:53.125 107 12481.40 49.65 54780.45 88888.00 2014-04-17 11:54:53.250 107 12481.40 49.65 54780.45 88888.00 2014-04-17 11:54:53.375 107 12481.45 49.67 54780.50 88888.00 2014-04-17 11:54:53.500 107 12481.48 49.70 54780.50 88888.00 2014-04-17 11:54:53.625 107 12481.55 49.67 54780.47 88888.00 2014-04-17 11:54:53.750 107 12481.58 49.67 54780.50 88888.00 2014-04-17 11:54:53.875 107 12481.58 49.67 54780.53 88888.00 2014-04-17 11:54:54.000 107 12481.52 49.70 54780.45 88888.00 2014-04-17 11:54:54.125 107 12481.50 49.67 54780.47 88888.00 2014-04-17 11:54:54.250 107 12481.50 49.70 54780.47 88888.00 2014-04-17 11:54:54.375 107 12481.52 49.70 54780.50 88888.00 2014-04-17 11:54:54.500 107 12481.48 49.65 54780.47 88888.00 2014-04-17 11:54:54.625 107 12481.50 49.65 54780.50 88888.00 2014-04-17 11:54:54.750 107 12481.48 49.67 54780.47 88888.00 2014-04-17 11:54:54.875 107 12481.45 49.70 54780.50 88888.00 2014-04-17 11:54:55.000 107 12481.48 49.70 54780.50 88888.00 2014-04-17 11:54:55.125 107 12481.48 49.70 54780.50 88888.00 2014-04-17 11:54:55.250 107 12481.45 49.67 54780.53 88888.00 2014-04-17 11:54:55.375 107 12481.48 49.67 54780.47 88888.00 2014-04-17 11:54:55.500 107 12481.48 49.65 54780.50 88888.00 2014-04-17 11:54:55.625 107 12481.48 49.67 54780.50 88888.00 2014-04-17 11:54:55.750 107 12481.52 49.70 54780.50 88888.00 2014-04-17 11:54:55.875 107 12481.55 49.73 54780.53 88888.00 2014-04-17 11:54:56.000 107 12481.50 49.67 54780.53 88888.00 2014-04-17 11:54:56.125 107 12481.48 49.67 54780.53 88888.00 2014-04-17 11:54:56.250 107 12481.40 49.67 54780.53 88888.00 2014-04-17 11:54:56.375 107 12481.30 49.67 54780.50 88888.00 2014-04-17 11:54:56.500 107 12481.25 49.67 54780.47 88888.00 2014-04-17 11:54:56.625 107 12481.30 49.65 54780.53 88888.00 2014-04-17 11:54:56.750 107 12481.35 49.67 54780.50 88888.00 2014-04-17 11:54:56.875 107 12481.35 49.70 54780.53 88888.00 2014-04-17 11:54:57.000 107 12481.40 49.70 54780.50 88888.00 2014-04-17 11:54:57.125 107 12481.45 49.67 54780.50 88888.00 2014-04-17 11:54:57.250 107 12481.48 49.70 54780.50 88888.00 2014-04-17 11:54:57.375 107 12481.48 49.70 54780.50 88888.00 2014-04-17 11:54:57.500 107 12481.42 49.73 54780.50 88888.00 2014-04-17 11:54:57.625 107 12481.38 49.70 54780.50 88888.00 2014-04-17 11:54:57.750 107 12481.40 49.67 54780.50 88888.00 2014-04-17 11:54:57.875 107 12481.40 49.70 54780.53 88888.00 2014-04-17 11:54:58.000 107 12481.38 49.70 54780.53 88888.00 2014-04-17 11:54:58.125 107 12481.40 49.73 54780.55 88888.00 2014-04-17 11:54:58.250 107 12481.40 49.73 54780.55 88888.00 2014-04-17 11:54:58.375 107 12481.45 49.70 54780.55 88888.00 2014-04-17 11:54:58.500 107 12481.52 49.73 54780.53 88888.00 2014-04-17 11:54:58.625 107 12481.50 49.73 54780.53 88888.00 2014-04-17 11:54:58.750 107 12481.42 49.73 54780.53 88888.00 2014-04-17 11:54:58.875 107 12481.48 49.73 54780.50 88888.00 2014-04-17 11:54:59.000 107 12481.48 49.70 54780.47 88888.00 2014-04-17 11:54:59.125 107 12481.48 49.70 54780.53 88888.00 2014-04-17 11:54:59.250 107 12481.50 49.70 54780.55 88888.00 2014-04-17 11:54:59.375 107 12481.52 49.70 54780.55 88888.00 2014-04-17 11:54:59.500 107 12481.42 49.70 54780.53 88888.00 2014-04-17 11:54:59.625 107 12481.38 49.70 54780.53 88888.00 2014-04-17 11:54:59.750 107 12481.48 49.73 54780.53 88888.00 2014-04-17 11:54:59.875 107 12481.50 49.73 54780.53 88888.00 2014-04-17 11:55:00.000 107 12481.42 49.70 54780.53 88888.00 2014-04-17 11:55:00.125 107 12481.40 49.70 54780.53 88888.00 2014-04-17 11:55:00.250 107 12481.40 49.73 54780.53 88888.00 2014-04-17 11:55:00.375 107 12481.45 49.70 54780.50 88888.00 2014-04-17 11:55:00.500 107 12481.45 49.67 54780.53 88888.00 2014-04-17 11:55:00.625 107 12481.50 49.65 54780.53 88888.00 2014-04-17 11:55:00.750 107 12481.50 49.67 54780.55 88888.00 2014-04-17 11:55:00.875 107 12481.48 49.67 54780.55 88888.00 2014-04-17 11:55:01.000 107 12481.50 49.67 54780.55 88888.00 2014-04-17 11:55:01.125 107 12481.48 49.70 54780.60 88888.00 2014-04-17 11:55:01.250 107 12481.50 49.70 54780.60 88888.00 2014-04-17 11:55:01.375 107 12481.55 49.70 54780.57 88888.00 2014-04-17 11:55:01.500 107 12481.48 49.67 54780.55 88888.00 2014-04-17 11:55:01.625 107 12481.50 49.67 54780.55 88888.00 2014-04-17 11:55:01.750 107 12481.55 49.70 54780.55 88888.00 2014-04-17 11:55:01.875 107 12481.52 49.70 54780.57 88888.00 2014-04-17 11:55:02.000 107 12481.50 49.70 54780.55 88888.00 2014-04-17 11:55:02.125 107 12481.50 49.70 54780.55 88888.00 2014-04-17 11:55:02.250 107 12481.48 49.65 54780.57 88888.00 2014-04-17 11:55:02.375 107 12481.50 49.62 54780.57 88888.00 2014-04-17 11:55:02.500 107 12481.48 49.60 54780.55 88888.00 2014-04-17 11:55:02.625 107 12481.50 49.60 54780.57 88888.00 2014-04-17 11:55:02.750 107 12481.58 49.60 54780.57 88888.00 2014-04-17 11:55:02.875 107 12481.58 49.62 54780.53 88888.00 2014-04-17 11:55:03.000 107 12481.58 49.62 54780.53 88888.00 2014-04-17 11:55:03.125 107 12481.60 49.65 54780.53 88888.00 2014-04-17 11:55:03.250 107 12481.52 49.60 54780.53 88888.00 2014-04-17 11:55:03.375 107 12481.50 49.62 54780.55 88888.00 2014-04-17 11:55:03.500 107 12481.52 49.62 54780.53 88888.00 2014-04-17 11:55:03.625 107 12481.60 49.62 54780.55 88888.00 2014-04-17 11:55:03.750 107 12481.62 49.65 54780.53 88888.00 2014-04-17 11:55:03.875 107 12481.60 49.60 54780.53 88888.00 2014-04-17 11:55:04.000 107 12481.55 49.60 54780.53 88888.00 2014-04-17 11:55:04.125 107 12481.58 49.60 54780.57 88888.00 2014-04-17 11:55:04.250 107 12481.62 49.60 54780.60 88888.00 2014-04-17 11:55:04.375 107 12481.58 49.62 54780.57 88888.00 2014-04-17 11:55:04.500 107 12481.52 49.62 54780.55 88888.00 2014-04-17 11:55:04.625 107 12481.62 49.62 54780.53 88888.00 2014-04-17 11:55:04.750 107 12481.70 49.62 54780.53 88888.00 2014-04-17 11:55:04.875 107 12481.67 49.62 54780.55 88888.00 2014-04-17 11:55:05.000 107 12481.60 49.62 54780.53 88888.00 2014-04-17 11:55:05.125 107 12481.55 49.60 54780.55 88888.00 2014-04-17 11:55:05.250 107 12481.52 49.55 54780.53 88888.00 2014-04-17 11:55:05.375 107 12481.60 49.58 54780.47 88888.00 2014-04-17 11:55:05.500 107 12481.58 49.58 54780.50 88888.00 2014-04-17 11:55:05.625 107 12481.55 49.55 54780.53 88888.00 2014-04-17 11:55:05.750 107 12481.55 49.58 54780.53 88888.00 2014-04-17 11:55:05.875 107 12481.58 49.55 54780.55 88888.00 2014-04-17 11:55:06.000 107 12481.62 49.55 54780.55 88888.00 2014-04-17 11:55:06.125 107 12481.60 49.55 54780.55 88888.00 2014-04-17 11:55:06.250 107 12481.58 49.58 54780.55 88888.00 2014-04-17 11:55:06.375 107 12481.60 49.60 54780.55 88888.00 2014-04-17 11:55:06.500 107 12481.60 49.58 54780.57 88888.00 2014-04-17 11:55:06.625 107 12481.60 49.58 54780.55 88888.00 2014-04-17 11:55:06.750 107 12481.62 49.55 54780.57 88888.00 2014-04-17 11:55:06.875 107 12481.60 49.58 54780.55 88888.00 2014-04-17 11:55:07.000 107 12481.55 49.60 54780.55 88888.00 2014-04-17 11:55:07.125 107 12481.52 49.60 54780.57 88888.00 2014-04-17 11:55:07.250 107 12481.48 49.60 54780.57 88888.00 2014-04-17 11:55:07.375 107 12481.55 49.58 54780.55 88888.00 2014-04-17 11:55:07.500 107 12481.52 49.58 54780.57 88888.00 2014-04-17 11:55:07.625 107 12481.52 49.60 54780.60 88888.00 2014-04-17 11:55:07.750 107 12481.50 49.60 54780.60 88888.00 2014-04-17 11:55:07.875 107 12481.50 49.58 54780.57 88888.00 2014-04-17 11:55:08.000 107 12481.55 49.55 54780.55 88888.00 2014-04-17 11:55:08.125 107 12481.60 49.58 54780.57 88888.00 2014-04-17 11:55:08.250 107 12481.58 49.58 54780.55 88888.00 2014-04-17 11:55:08.375 107 12481.55 49.58 54780.57 88888.00 2014-04-17 11:55:08.500 107 12481.50 49.55 54780.57 88888.00 2014-04-17 11:55:08.625 107 12481.45 49.55 54780.57 88888.00 2014-04-17 11:55:08.750 107 12481.50 49.60 54780.62 88888.00 2014-04-17 11:55:08.875 107 12481.50 49.60 54780.57 88888.00 2014-04-17 11:55:09.000 107 12481.48 49.58 54780.55 88888.00 2014-04-17 11:55:09.125 107 12481.50 49.55 54780.55 88888.00 2014-04-17 11:55:09.250 107 12481.52 49.52 54780.55 88888.00 2014-04-17 11:55:09.375 107 12481.60 49.55 54780.55 88888.00 2014-04-17 11:55:09.500 107 12481.62 49.58 54780.60 88888.00 2014-04-17 11:55:09.625 107 12481.65 49.58 54780.57 88888.00 2014-04-17 11:55:09.750 107 12481.62 49.58 54780.60 88888.00 2014-04-17 11:55:09.875 107 12481.62 49.58 54780.60 88888.00 2014-04-17 11:55:10.000 107 12481.62 49.55 54780.60 88888.00 2014-04-17 11:55:10.125 107 12481.60 49.55 54780.62 88888.00 2014-04-17 11:55:10.250 107 12481.58 49.55 54780.60 88888.00 2014-04-17 11:55:10.375 107 12481.55 49.52 54780.60 88888.00 2014-04-17 11:55:10.500 107 12481.52 49.52 54780.62 88888.00 2014-04-17 11:55:10.625 107 12481.55 49.55 54780.62 88888.00 2014-04-17 11:55:10.750 107 12481.60 49.55 54780.60 88888.00 2014-04-17 11:55:10.875 107 12481.58 49.58 54780.60 88888.00 2014-04-17 11:55:11.000 107 12481.55 49.55 54780.60 88888.00 2014-04-17 11:55:11.125 107 12481.58 49.55 54780.60 88888.00 2014-04-17 11:55:11.250 107 12481.62 49.55 54780.62 88888.00 2014-04-17 11:55:11.375 107 12481.60 49.55 54780.60 88888.00 2014-04-17 11:55:11.500 107 12481.55 49.52 54780.60 88888.00 2014-04-17 11:55:11.625 107 12481.58 49.50 54780.60 88888.00 2014-04-17 11:55:11.750 107 12481.58 49.50 54780.60 88888.00 2014-04-17 11:55:11.875 107 12481.50 49.55 54780.60 88888.00 2014-04-17 11:55:12.000 107 12481.45 49.58 54780.60 88888.00 2014-04-17 11:55:12.125 107 12481.48 49.52 54780.62 88888.00 2014-04-17 11:55:12.250 107 12481.52 49.52 54780.60 88888.00 2014-04-17 11:55:12.375 107 12481.60 49.52 54780.60 88888.00 2014-04-17 11:55:12.500 107 12481.65 49.52 54780.57 88888.00 2014-04-17 11:55:12.625 107 12481.62 49.52 54780.57 88888.00 2014-04-17 11:55:12.750 107 12481.58 49.52 54780.60 88888.00 2014-04-17 11:55:12.875 107 12481.55 49.52 54780.62 88888.00 2014-04-17 11:55:13.000 107 12481.58 49.55 54780.62 88888.00 2014-04-17 11:55:13.125 107 12481.62 49.55 54780.62 88888.00 2014-04-17 11:55:13.250 107 12481.60 49.50 54780.62 88888.00 2014-04-17 11:55:13.375 107 12481.62 49.52 54780.62 88888.00 2014-04-17 11:55:13.500 107 12481.60 49.52 54780.62 88888.00 2014-04-17 11:55:13.625 107 12481.58 49.55 54780.62 88888.00 2014-04-17 11:55:13.750 107 12481.65 49.55 54780.65 88888.00 2014-04-17 11:55:13.875 107 12481.70 49.52 54780.65 88888.00 2014-04-17 11:55:14.000 107 12481.62 49.52 54780.65 88888.00 2014-04-17 11:55:14.125 107 12481.67 49.52 54780.65 88888.00 2014-04-17 11:55:14.250 107 12481.70 49.52 54780.62 88888.00 2014-04-17 11:55:14.375 107 12481.70 49.50 54780.62 88888.00 2014-04-17 11:55:14.500 107 12481.70 49.48 54780.62 88888.00 2014-04-17 11:55:14.625 107 12481.67 49.48 54780.65 88888.00 2014-04-17 11:55:14.750 107 12481.70 49.50 54780.65 88888.00 2014-04-17 11:55:14.875 107 12481.73 49.50 54780.68 88888.00 2014-04-17 11:55:15.000 107 12481.73 49.50 54780.68 88888.00 2014-04-17 11:55:15.125 107 12481.65 49.50 54780.68 88888.00 2014-04-17 11:55:15.250 107 12481.62 49.50 54780.68 88888.00 2014-04-17 11:55:15.375 107 12481.65 49.50 54780.68 88888.00 2014-04-17 11:55:15.500 107 12481.62 49.52 54780.68 88888.00 2014-04-17 11:55:15.625 107 12481.58 49.52 54780.68 88888.00 2014-04-17 11:55:15.750 107 12481.58 49.52 54780.68 88888.00 2014-04-17 11:55:15.875 107 12481.70 49.52 54780.68 88888.00 2014-04-17 11:55:16.000 107 12481.70 49.52 54780.68 88888.00 2014-04-17 11:55:16.125 107 12481.67 49.52 54780.70 88888.00 2014-04-17 11:55:16.250 107 12481.62 49.50 54780.70 88888.00 2014-04-17 11:55:16.375 107 12481.60 49.50 54780.68 88888.00 2014-04-17 11:55:16.500 107 12481.60 49.48 54780.70 88888.00 2014-04-17 11:55:16.625 107 12481.67 49.52 54780.70 88888.00 2014-04-17 11:55:16.750 107 12481.70 49.52 54780.72 88888.00 2014-04-17 11:55:16.875 107 12481.67 49.52 54780.72 88888.00 2014-04-17 11:55:17.000 107 12481.65 49.52 54780.70 88888.00 2014-04-17 11:55:17.125 107 12481.67 49.50 54780.70 88888.00 2014-04-17 11:55:17.250 107 12481.62 49.45 54780.70 88888.00 2014-04-17 11:55:17.375 107 12481.67 49.48 54780.70 88888.00 2014-04-17 11:55:17.500 107 12481.70 49.48 54780.72 88888.00 2014-04-17 11:55:17.625 107 12481.62 49.48 54780.72 88888.00 2014-04-17 11:55:17.750 107 12481.62 49.48 54780.70 88888.00 2014-04-17 11:55:17.875 107 12481.67 49.45 54780.70 88888.00 2014-04-17 11:55:18.000 107 12481.70 49.48 54780.70 88888.00 2014-04-17 11:55:18.125 107 12481.70 49.48 54780.70 88888.00 2014-04-17 11:55:18.250 107 12481.70 49.50 54780.72 88888.00 2014-04-17 11:55:18.375 107 12481.73 49.50 54780.75 88888.00 2014-04-17 11:55:18.500 107 12481.67 49.48 54780.75 88888.00 2014-04-17 11:55:18.625 107 12481.75 49.48 54780.75 88888.00 2014-04-17 11:55:18.750 107 12481.75 49.48 54780.75 88888.00 2014-04-17 11:55:18.875 107 12481.65 49.45 54780.72 88888.00 2014-04-17 11:55:19.000 107 12481.60 49.45 54780.72 88888.00 2014-04-17 11:55:19.125 107 12481.62 49.48 54780.75 88888.00 2014-04-17 11:55:19.250 107 12481.65 49.48 54780.75 88888.00 2014-04-17 11:55:19.375 107 12481.70 49.50 54780.75 88888.00 2014-04-17 11:55:19.500 107 12481.65 49.45 54780.72 88888.00 2014-04-17 11:55:19.625 107 12481.62 49.45 54780.72 88888.00 2014-04-17 11:55:19.750 107 12481.62 49.45 54780.72 88888.00 2014-04-17 11:55:19.875 107 12481.67 49.45 54780.75 88888.00 2014-04-17 11:55:20.000 107 12481.65 49.48 54780.72 88888.00 2014-04-17 11:55:20.125 107 12481.65 49.50 54780.75 88888.00 2014-04-17 11:55:20.250 107 12481.65 49.50 54780.75 88888.00 2014-04-17 11:55:20.375 107 12481.67 49.50 54780.75 88888.00 2014-04-17 11:55:20.500 107 12481.67 49.48 54780.75 88888.00 2014-04-17 11:55:20.625 107 12481.65 49.48 54780.75 88888.00 2014-04-17 11:55:20.750 107 12481.65 49.45 54780.75 88888.00 2014-04-17 11:55:20.875 107 12481.67 49.42 54780.72 88888.00 2014-04-17 11:55:21.000 107 12481.65 49.45 54780.75 88888.00 2014-04-17 11:55:21.125 107 12481.62 49.45 54780.75 88888.00 2014-04-17 11:55:21.250 107 12481.62 49.45 54780.78 88888.00 2014-04-17 11:55:21.375 107 12481.67 49.48 54780.75 88888.00 2014-04-17 11:55:21.500 107 12481.62 49.50 54780.78 88888.00 2014-04-17 11:55:21.625 107 12481.65 49.45 54780.78 88888.00 2014-04-17 11:55:21.750 107 12481.67 49.48 54780.80 88888.00 2014-04-17 11:55:21.875 107 12481.70 49.50 54780.80 88888.00 2014-04-17 11:55:22.000 107 12481.65 49.50 54780.78 88888.00 2014-04-17 11:55:22.125 107 12481.62 49.50 54780.78 88888.00 2014-04-17 11:55:22.250 107 12481.65 49.48 54780.80 88888.00 2014-04-17 11:55:22.375 107 12481.65 49.48 54780.78 88888.00 2014-04-17 11:55:22.500 107 12481.65 49.48 54780.78 88888.00 2014-04-17 11:55:22.625 107 12481.62 49.48 54780.80 88888.00 2014-04-17 11:55:22.750 107 12481.62 49.50 54780.80 88888.00 2014-04-17 11:55:22.875 107 12481.58 49.48 54780.80 88888.00 2014-04-17 11:55:23.000 107 12481.52 49.48 54780.78 88888.00 2014-04-17 11:55:23.125 107 12481.58 49.50 54780.80 88888.00 2014-04-17 11:55:23.250 107 12481.60 49.50 54780.82 88888.00 2014-04-17 11:55:23.375 107 12481.58 49.52 54780.82 88888.00 2014-04-17 11:55:23.500 107 12481.52 49.52 54780.80 88888.00 2014-04-17 11:55:23.625 107 12481.50 49.50 54780.82 88888.00 2014-04-17 11:55:23.750 107 12481.52 49.48 54780.82 88888.00 2014-04-17 11:55:23.875 107 12481.48 49.45 54780.80 88888.00 2014-04-17 11:55:24.000 107 12481.48 49.48 54780.80 88888.00 2014-04-17 11:55:24.125 107 12481.52 49.50 54780.80 88888.00 2014-04-17 11:55:24.250 107 12481.52 49.50 54780.82 88888.00 2014-04-17 11:55:24.375 107 12481.55 49.48 54780.82 88888.00 2014-04-17 11:55:24.500 107 12481.52 49.48 54780.82 88888.00 2014-04-17 11:55:24.625 107 12481.55 49.50 54780.82 88888.00 2014-04-17 11:55:24.750 107 12481.50 49.45 54780.85 88888.00 2014-04-17 11:55:24.875 107 12481.50 49.42 54780.82 88888.00 2014-04-17 11:55:25.000 107 12481.52 49.48 54780.80 88888.00 2014-04-17 11:55:25.125 107 12481.50 49.50 54780.85 88888.00 2014-04-17 11:55:25.250 107 12481.52 49.45 54780.82 88888.00 2014-04-17 11:55:25.375 107 12481.52 49.48 54780.82 88888.00 2014-04-17 11:55:25.500 107 12481.42 49.48 54780.82 88888.00 2014-04-17 11:55:25.625 107 12481.45 49.48 54780.85 88888.00 2014-04-17 11:55:25.750 107 12481.52 49.45 54780.85 88888.00 2014-04-17 11:55:25.875 107 12481.48 49.42 54780.82 88888.00 2014-04-17 11:55:26.000 107 12481.40 49.40 54780.82 88888.00 2014-04-17 11:55:26.125 107 12481.40 49.40 54780.82 88888.00 2014-04-17 11:55:26.250 107 12481.45 49.42 54780.82 88888.00 2014-04-17 11:55:26.375 107 12481.48 49.42 54780.82 88888.00 2014-04-17 11:55:26.500 107 12481.52 49.42 54780.82 88888.00 2014-04-17 11:55:26.625 107 12481.60 49.42 54780.82 88888.00 2014-04-17 11:55:26.750 107 12481.58 49.42 54780.82 88888.00 2014-04-17 11:55:26.875 107 12481.55 49.42 54780.82 88888.00 2014-04-17 11:55:27.000 107 12481.58 49.42 54780.82 88888.00 2014-04-17 11:55:27.125 107 12481.60 49.40 54780.82 88888.00 2014-04-17 11:55:27.250 107 12481.50 49.42 54780.82 88888.00 2014-04-17 11:55:27.375 107 12481.48 49.42 54780.85 88888.00 2014-04-17 11:55:27.500 107 12481.50 49.40 54780.82 88888.00 2014-04-17 11:55:27.625 107 12481.50 49.40 54780.85 88888.00 2014-04-17 11:55:27.750 107 12481.52 49.42 54780.88 88888.00 2014-04-17 11:55:27.875 107 12481.52 49.42 54780.88 88888.00 2014-04-17 11:55:28.000 107 12481.50 49.38 54780.88 88888.00 2014-04-17 11:55:28.125 107 12481.52 49.40 54780.88 88888.00 2014-04-17 11:55:28.250 107 12481.52 49.40 54780.90 88888.00 2014-04-17 11:55:28.375 107 12481.52 49.40 54780.88 88888.00 2014-04-17 11:55:28.500 107 12481.55 49.40 54780.88 88888.00 2014-04-17 11:55:28.625 107 12481.52 49.38 54780.90 88888.00 2014-04-17 11:55:28.750 107 12481.50 49.40 54780.90 88888.00 2014-04-17 11:55:28.875 107 12481.42 49.38 54780.93 88888.00 2014-04-17 11:55:29.000 107 12481.38 49.35 54780.90 88888.00 2014-04-17 11:55:29.125 107 12481.48 49.35 54780.90 88888.00 2014-04-17 11:55:29.250 107 12481.52 49.38 54780.90 88888.00 2014-04-17 11:55:29.375 107 12481.58 49.38 54780.90 88888.00 2014-04-17 11:55:29.500 107 12481.58 49.35 54780.88 88888.00 2014-04-17 11:55:29.625 107 12481.58 49.33 54780.88 88888.00 2014-04-17 11:55:29.750 107 12481.55 49.35 54780.88 88888.00 2014-04-17 11:55:29.875 107 12481.55 49.33 54780.90 88888.00 2014-04-17 11:55:30.000 107 12481.65 49.38 54780.90 88888.00 2014-04-17 11:55:30.125 107 12481.65 49.35 54780.90 88888.00 2014-04-17 11:55:30.250 107 12481.62 49.35 54780.93 88888.00 2014-04-17 11:55:30.375 107 12481.60 49.30 54780.90 88888.00 2014-04-17 11:55:30.500 107 12481.62 49.27 54780.90 88888.00 2014-04-17 11:55:30.625 107 12481.62 49.30 54780.90 88888.00 2014-04-17 11:55:30.750 107 12481.52 49.33 54780.93 88888.00 2014-04-17 11:55:30.875 107 12481.50 49.27 54780.93 88888.00 2014-04-17 11:55:31.000 107 12481.55 49.27 54780.90 88888.00 2014-04-17 11:55:31.125 107 12481.62 49.27 54780.90 88888.00 2014-04-17 11:55:31.250 107 12481.50 49.27 54780.93 88888.00 2014-04-17 11:55:31.375 107 12481.58 49.27 54780.93 88888.00 2014-04-17 11:55:31.500 107 12481.62 49.27 54780.93 88888.00 2014-04-17 11:55:31.625 107 12481.55 49.25 54780.90 88888.00 2014-04-17 11:55:31.750 107 12481.60 49.27 54780.90 88888.00 2014-04-17 11:55:31.875 107 12481.70 49.25 54780.93 88888.00 2014-04-17 11:55:32.000 107 12481.70 49.25 54780.88 88888.00 2014-04-17 11:55:32.125 107 12481.65 49.25 54780.90 88888.00 2014-04-17 11:55:32.250 107 12481.67 49.20 54780.93 88888.00 2014-04-17 11:55:32.375 107 12481.73 49.20 54780.93 88888.00 2014-04-17 11:55:32.500 107 12481.70 49.20 54780.90 88888.00 2014-04-17 11:55:32.625 107 12481.67 49.20 54780.90 88888.00 2014-04-17 11:55:32.750 107 12481.70 49.20 54780.90 88888.00 2014-04-17 11:55:32.875 107 12481.73 49.23 54780.93 88888.00 2014-04-17 11:55:33.000 107 12481.75 49.20 54780.93 88888.00 2014-04-17 11:55:33.125 107 12481.75 49.20 54780.93 88888.00 2014-04-17 11:55:33.250 107 12481.70 49.17 54780.93 88888.00 2014-04-17 11:55:33.375 107 12481.73 49.23 54780.93 88888.00 2014-04-17 11:55:33.500 107 12481.75 49.20 54780.93 88888.00 2014-04-17 11:55:33.625 107 12481.70 49.20 54780.90 88888.00 2014-04-17 11:55:33.750 107 12481.65 49.17 54780.95 88888.00 2014-04-17 11:55:33.875 107 12481.65 49.17 54780.95 88888.00 2014-04-17 11:55:34.000 107 12481.65 49.15 54780.95 88888.00 2014-04-17 11:55:34.125 107 12481.60 49.15 54780.93 88888.00 2014-04-17 11:55:34.250 107 12481.60 49.12 54780.95 88888.00 2014-04-17 11:55:34.375 107 12481.62 49.12 54780.95 88888.00 2014-04-17 11:55:34.500 107 12481.62 49.12 54780.95 88888.00 2014-04-17 11:55:34.625 107 12481.65 49.15 54780.95 88888.00 2014-04-17 11:55:34.750 107 12481.62 49.12 54780.95 88888.00 2014-04-17 11:55:34.875 107 12481.65 49.15 54780.95 88888.00 2014-04-17 11:55:35.000 107 12481.70 49.17 54780.93 88888.00 2014-04-17 11:55:35.125 107 12481.70 49.17 54780.95 88888.00 2014-04-17 11:55:35.250 107 12481.73 49.12 54780.95 88888.00 2014-04-17 11:55:35.375 107 12481.75 49.12 54780.93 88888.00 2014-04-17 11:55:35.500 107 12481.67 49.10 54780.93 88888.00 2014-04-17 11:55:35.625 107 12481.65 49.10 54780.93 88888.00 2014-04-17 11:55:35.750 107 12481.65 49.10 54780.93 88888.00 2014-04-17 11:55:35.875 107 12481.67 49.08 54780.95 88888.00 2014-04-17 11:55:36.000 107 12481.65 49.08 54780.95 88888.00 2014-04-17 11:55:36.125 107 12481.70 49.08 54780.93 88888.00 2014-04-17 11:55:36.250 107 12481.65 49.10 54780.95 88888.00 2014-04-17 11:55:36.375 107 12481.67 49.10 54780.95 88888.00 2014-04-17 11:55:36.500 107 12481.70 49.10 54780.95 88888.00 2014-04-17 11:55:36.625 107 12481.67 49.08 54780.93 88888.00 2014-04-17 11:55:36.750 107 12481.73 49.08 54780.93 88888.00 2014-04-17 11:55:36.875 107 12481.75 49.10 54780.93 88888.00 2014-04-17 11:55:37.000 107 12481.77 49.10 54780.93 88888.00 2014-04-17 11:55:37.125 107 12481.80 49.08 54780.97 88888.00 2014-04-17 11:55:37.250 107 12481.75 49.02 54780.95 88888.00 2014-04-17 11:55:37.375 107 12481.85 49.00 54780.97 88888.00 2014-04-17 11:55:37.500 107 12481.88 49.00 54780.97 88888.00 2014-04-17 11:55:37.625 107 12481.83 48.98 54780.95 88888.00 2014-04-17 11:55:37.750 107 12481.85 48.98 54780.95 88888.00 2014-04-17 11:55:37.875 107 12481.77 48.95 54780.95 88888.00 2014-04-17 11:55:38.000 107 12481.73 48.95 54780.95 88888.00 2014-04-17 11:55:38.125 107 12481.73 48.95 54780.95 88888.00 2014-04-17 11:55:38.250 107 12481.75 48.98 54780.95 88888.00 2014-04-17 11:55:38.375 107 12481.80 48.98 54780.93 88888.00 2014-04-17 11:55:38.500 107 12481.75 48.98 54780.93 88888.00 2014-04-17 11:55:38.625 107 12481.77 48.95 54780.93 88888.00 2014-04-17 11:55:38.750 107 12481.83 48.95 54780.95 88888.00 2014-04-17 11:55:38.875 107 12481.77 48.95 54780.95 88888.00 2014-04-17 11:55:39.000 107 12481.75 48.92 54780.95 88888.00 2014-04-17 11:55:39.125 107 12481.77 48.92 54780.93 88888.00 2014-04-17 11:55:39.250 107 12481.75 48.90 54780.93 88888.00 2014-04-17 11:55:39.375 107 12481.75 48.92 54780.93 88888.00 2014-04-17 11:55:39.500 107 12481.75 48.92 54780.93 88888.00 2014-04-17 11:55:39.625 107 12481.80 48.92 54780.97 88888.00 2014-04-17 11:55:39.750 107 12481.77 48.92 54780.97 88888.00 2014-04-17 11:55:39.875 107 12481.75 48.92 54780.97 88888.00 2014-04-17 11:55:40.000 107 12481.80 48.92 54780.97 88888.00 2014-04-17 11:55:40.125 107 12481.80 48.95 54781.00 88888.00 2014-04-17 11:55:40.250 107 12481.77 48.92 54780.97 88888.00 2014-04-17 11:55:40.375 107 12481.80 48.88 54780.97 88888.00 2014-04-17 11:55:40.500 107 12481.85 48.88 54780.95 88888.00 2014-04-17 11:55:40.625 107 12481.85 48.88 54780.97 88888.00 2014-04-17 11:55:40.750 107 12481.75 48.88 54780.97 88888.00 2014-04-17 11:55:40.875 107 12481.77 48.88 54780.97 88888.00 2014-04-17 11:55:41.000 107 12481.90 48.88 54780.97 88888.00 2014-04-17 11:55:41.125 107 12481.92 48.92 54780.97 88888.00 2014-04-17 11:55:41.250 107 12481.88 48.85 54780.97 88888.00 2014-04-17 11:55:41.375 107 12481.88 48.85 54780.97 88888.00 2014-04-17 11:55:41.500 107 12481.90 48.83 54780.97 88888.00 2014-04-17 11:55:41.625 107 12481.85 48.83 54780.97 88888.00 2014-04-17 11:55:41.750 107 12481.83 48.83 54781.00 88888.00 2014-04-17 11:55:41.875 107 12481.83 48.83 54781.03 88888.00 2014-04-17 11:55:42.000 107 12481.85 48.85 54780.97 88888.00 2014-04-17 11:55:42.125 107 12481.83 48.83 54780.97 88888.00 2014-04-17 11:55:42.250 107 12481.80 48.83 54780.97 88888.00 2014-04-17 11:55:42.375 107 12481.77 48.83 54780.97 88888.00 2014-04-17 11:55:42.500 107 12481.75 48.83 54781.00 88888.00 2014-04-17 11:55:42.625 107 12481.75 48.80 54780.97 88888.00 2014-04-17 11:55:42.750 107 12481.80 48.80 54780.95 88888.00 2014-04-17 11:55:42.875 107 12481.80 48.80 54780.95 88888.00 2014-04-17 11:55:43.000 107 12481.80 48.77 54780.97 88888.00 2014-04-17 11:55:43.125 107 12481.83 48.77 54781.00 88888.00 2014-04-17 11:55:43.250 107 12481.80 48.77 54781.03 88888.00 2014-04-17 11:55:43.375 107 12481.83 48.80 54781.03 88888.00 2014-04-17 11:55:43.500 107 12481.85 48.77 54781.00 88888.00 2014-04-17 11:55:43.625 107 12481.83 48.77 54781.00 88888.00 2014-04-17 11:55:43.750 107 12481.80 48.75 54781.00 88888.00 2014-04-17 11:55:43.875 107 12481.83 48.77 54781.00 88888.00 2014-04-17 11:55:44.000 107 12481.85 48.77 54781.00 88888.00 2014-04-17 11:55:44.125 107 12481.85 48.77 54781.03 88888.00 2014-04-17 11:55:44.250 107 12481.83 48.77 54781.03 88888.00 2014-04-17 11:55:44.375 107 12481.85 48.75 54781.00 88888.00 2014-04-17 11:55:44.500 107 12481.77 48.77 54781.00 88888.00 2014-04-17 11:55:44.625 107 12481.73 48.77 54781.03 88888.00 2014-04-17 11:55:44.750 107 12481.80 48.77 54781.00 88888.00 2014-04-17 11:55:44.875 107 12481.90 48.75 54781.00 88888.00 2014-04-17 11:55:45.000 107 12481.92 48.77 54781.00 88888.00 2014-04-17 11:55:45.125 107 12481.85 48.77 54781.03 88888.00 2014-04-17 11:55:45.250 107 12481.80 48.75 54781.03 88888.00 2014-04-17 11:55:45.375 107 12481.88 48.75 54781.03 88888.00 2014-04-17 11:55:45.500 107 12481.90 48.75 54781.00 88888.00 2014-04-17 11:55:45.625 107 12481.88 48.75 54781.00 88888.00 2014-04-17 11:55:45.750 107 12481.90 48.73 54781.00 88888.00 2014-04-17 11:55:45.875 107 12481.92 48.73 54781.00 88888.00 2014-04-17 11:55:46.000 107 12481.92 48.77 54780.97 88888.00 2014-04-17 11:55:46.125 107 12481.95 48.75 54780.95 88888.00 2014-04-17 11:55:46.250 107 12481.85 48.70 54780.95 88888.00 2014-04-17 11:55:46.375 107 12481.90 48.67 54780.93 88888.00 2014-04-17 11:55:46.500 107 12481.92 48.70 54780.93 88888.00 2014-04-17 11:55:46.625 107 12481.83 48.70 54780.93 88888.00 2014-04-17 11:55:46.750 107 12481.77 48.67 54780.93 88888.00 2014-04-17 11:55:46.875 107 12481.80 48.67 54780.95 88888.00 2014-04-17 11:55:47.000 107 12481.85 48.70 54780.95 88888.00 2014-04-17 11:55:47.125 107 12481.85 48.70 54780.97 88888.00 2014-04-17 11:55:47.250 107 12481.83 48.70 54780.97 88888.00 2014-04-17 11:55:47.375 107 12481.85 48.70 54780.95 88888.00 2014-04-17 11:55:47.500 107 12481.88 48.70 54780.97 88888.00 2014-04-17 11:55:47.625 107 12481.88 48.70 54780.97 88888.00 2014-04-17 11:55:47.750 107 12481.88 48.70 54780.97 88888.00 2014-04-17 11:55:47.875 107 12481.83 48.70 54781.00 88888.00 2014-04-17 11:55:48.000 107 12481.85 48.70 54781.00 88888.00 2014-04-17 11:55:48.125 107 12481.90 48.65 54781.00 88888.00 2014-04-17 11:55:48.250 107 12481.88 48.67 54781.03 88888.00 2014-04-17 11:55:48.375 107 12481.90 48.70 54781.00 88888.00 2014-04-17 11:55:48.500 107 12481.95 48.70 54780.97 88888.00 2014-04-17 11:55:48.625 107 12481.92 48.65 54781.00 88888.00 2014-04-17 11:55:48.750 107 12481.88 48.65 54781.00 88888.00 2014-04-17 11:55:48.875 107 12481.88 48.65 54781.00 88888.00 2014-04-17 11:55:49.000 107 12481.85 48.70 54781.03 88888.00 2014-04-17 11:55:49.125 107 12481.88 48.67 54781.00 88888.00 2014-04-17 11:55:49.250 107 12481.83 48.65 54781.00 88888.00 2014-04-17 11:55:49.375 107 12481.88 48.67 54781.03 88888.00 2014-04-17 11:55:49.500 107 12481.92 48.65 54781.00 88888.00 2014-04-17 11:55:49.625 107 12481.95 48.67 54781.00 88888.00 2014-04-17 11:55:49.750 107 12481.90 48.67 54781.03 88888.00 2014-04-17 11:55:49.875 107 12481.90 48.65 54780.97 88888.00 2014-04-17 11:55:50.000 107 12481.95 48.62 54780.95 88888.00 2014-04-17 11:55:50.125 107 12481.95 48.65 54780.97 88888.00 2014-04-17 11:55:50.250 107 12481.92 48.67 54781.00 88888.00 2014-04-17 11:55:50.375 107 12481.98 48.65 54780.97 88888.00 2014-04-17 11:55:50.500 107 12481.92 48.60 54780.97 88888.00 2014-04-17 11:55:50.625 107 12481.92 48.60 54781.00 88888.00 2014-04-17 11:55:50.750 107 12481.95 48.65 54780.97 88888.00 2014-04-17 11:55:50.875 107 12481.95 48.62 54781.00 88888.00 2014-04-17 11:55:51.000 107 12481.92 48.65 54780.97 88888.00 2014-04-17 11:55:51.125 107 12481.90 48.65 54781.00 88888.00 2014-04-17 11:55:51.250 107 12481.88 48.60 54781.00 88888.00 2014-04-17 11:55:51.375 107 12481.92 48.60 54780.97 88888.00 2014-04-17 11:55:51.500 107 12481.95 48.60 54781.00 88888.00 2014-04-17 11:55:51.625 107 12482.00 48.62 54781.03 88888.00 2014-04-17 11:55:51.750 107 12482.00 48.65 54781.03 88888.00 2014-04-17 11:55:51.875 107 12481.98 48.62 54781.00 88888.00 2014-04-17 11:55:52.000 107 12482.00 48.60 54780.97 88888.00 2014-04-17 11:55:52.125 107 12482.00 48.58 54780.97 88888.00 2014-04-17 11:55:52.250 107 12481.98 48.58 54781.00 88888.00 2014-04-17 11:55:52.375 107 12482.00 48.58 54781.03 88888.00 2014-04-17 11:55:52.500 107 12481.98 48.58 54781.00 88888.00 2014-04-17 11:55:52.625 107 12481.92 48.55 54780.97 88888.00 2014-04-17 11:55:52.750 107 12481.92 48.58 54780.97 88888.00 2014-04-17 11:55:52.875 107 12481.92 48.58 54780.97 88888.00 2014-04-17 11:55:53.000 107 12481.95 48.58 54781.00 88888.00 2014-04-17 11:55:53.125 107 12481.92 48.55 54780.97 88888.00 2014-04-17 11:55:53.250 107 12481.85 48.55 54781.00 88888.00 2014-04-17 11:55:53.375 107 12481.80 48.55 54780.97 88888.00 2014-04-17 11:55:53.500 107 12481.77 48.55 54780.97 88888.00 2014-04-17 11:55:53.625 107 12481.77 48.58 54780.97 88888.00 2014-04-17 11:55:53.750 107 12481.85 48.58 54781.03 88888.00 2014-04-17 11:55:53.875 107 12481.90 48.58 54781.03 88888.00 2014-04-17 11:55:54.000 107 12481.90 48.55 54781.03 88888.00 2014-04-17 11:55:54.125 107 12481.92 48.50 54781.03 88888.00 2014-04-17 11:55:54.250 107 12482.00 48.50 54781.03 88888.00 2014-04-17 11:55:54.375 107 12482.00 48.52 54781.03 88888.00 2014-04-17 11:55:54.500 107 12481.92 48.52 54781.03 88888.00 2014-04-17 11:55:54.625 107 12481.85 48.50 54781.00 88888.00 2014-04-17 11:55:54.750 107 12481.83 48.48 54781.00 88888.00 2014-04-17 11:55:54.875 107 12481.90 48.48 54781.00 88888.00 2014-04-17 11:55:55.000 107 12481.88 48.48 54781.03 88888.00 2014-04-17 11:55:55.125 107 12481.85 48.48 54781.03 88888.00 2014-04-17 11:55:55.250 107 12481.83 48.48 54781.07 88888.00 2014-04-17 11:55:55.375 107 12481.85 48.50 54781.05 88888.00 2014-04-17 11:55:55.500 107 12481.88 48.42 54781.03 88888.00 2014-04-17 11:55:55.625 107 12481.92 48.40 54781.05 88888.00 2014-04-17 11:55:55.750 107 12481.98 48.42 54781.07 88888.00 2014-04-17 11:55:55.875 107 12481.98 48.42 54781.07 88888.00 2014-04-17 11:55:56.000 107 12481.98 48.42 54781.05 88888.00 2014-04-17 11:55:56.125 107 12482.00 48.42 54781.07 88888.00 2014-04-17 11:55:56.250 107 12481.98 48.40 54781.10 88888.00 2014-04-17 11:55:56.375 107 12481.98 48.40 54781.07 88888.00 2014-04-17 11:55:56.500 107 12482.00 48.40 54781.05 88888.00 2014-04-17 11:55:56.625 107 12482.00 48.40 54781.05 88888.00 2014-04-17 11:55:56.750 107 12481.98 48.40 54781.05 88888.00 2014-04-17 11:55:56.875 107 12482.00 48.40 54781.07 88888.00 2014-04-17 11:55:57.000 107 12482.02 48.38 54781.05 88888.00 2014-04-17 11:55:57.125 107 12482.05 48.42 54781.07 88888.00 2014-04-17 11:55:57.250 107 12482.05 48.38 54781.05 88888.00 2014-04-17 11:55:57.375 107 12482.00 48.38 54781.05 88888.00 2014-04-17 11:55:57.500 107 12481.95 48.35 54781.05 88888.00 2014-04-17 11:55:57.625 107 12481.92 48.35 54781.07 88888.00 2014-04-17 11:55:57.750 107 12481.90 48.35 54781.05 88888.00 2014-04-17 11:55:57.875 107 12481.88 48.35 54781.05 88888.00 2014-04-17 11:55:58.000 107 12481.90 48.35 54781.05 88888.00 2014-04-17 11:55:58.125 107 12482.00 48.38 54781.07 88888.00 2014-04-17 11:55:58.250 107 12482.00 48.33 54781.10 88888.00 2014-04-17 11:55:58.375 107 12482.02 48.33 54781.07 88888.00 2014-04-17 11:55:58.500 107 12482.05 48.30 54781.05 88888.00 2014-04-17 11:55:58.625 107 12482.08 48.30 54781.05 88888.00 2014-04-17 11:55:58.750 107 12482.12 48.33 54781.07 88888.00 2014-04-17 11:55:58.875 107 12482.12 48.33 54781.07 88888.00 2014-04-17 11:55:59.000 107 12482.10 48.33 54781.07 88888.00 2014-04-17 11:55:59.125 107 12482.05 48.30 54781.07 88888.00 2014-04-17 11:55:59.250 107 12482.02 48.27 54781.10 88888.00 2014-04-17 11:55:59.375 107 12482.05 48.27 54781.07 88888.00 2014-04-17 11:55:59.500 107 12482.10 48.27 54781.10 88888.00 2014-04-17 11:55:59.625 107 12482.08 48.27 54781.10 88888.00 2014-04-17 11:55:59.750 107 12482.02 48.25 54781.07 88888.00 2014-04-17 11:55:59.875 107 12482.02 48.25 54781.07 88888.00 2014-04-17 11:56:00.000 107 12482.05 48.25 54781.07 88888.00 2014-04-17 11:56:00.125 107 12482.02 48.25 54781.07 88888.00 2014-04-17 11:56:00.250 107 12482.00 48.25 54781.10 88888.00 2014-04-17 11:56:00.375 107 12481.98 48.27 54781.10 88888.00 2014-04-17 11:56:00.500 107 12481.98 48.27 54781.10 88888.00 2014-04-17 11:56:00.625 107 12482.02 48.25 54781.07 88888.00 2014-04-17 11:56:00.750 107 12482.00 48.23 54781.07 88888.00 2014-04-17 11:56:00.875 107 12482.08 48.23 54781.07 88888.00 2014-04-17 11:56:01.000 107 12482.10 48.23 54781.05 88888.00 2014-04-17 11:56:01.125 107 12482.02 48.27 54781.07 88888.00 2014-04-17 11:56:01.250 107 12481.95 48.23 54781.07 88888.00 2014-04-17 11:56:01.375 107 12482.02 48.25 54781.07 88888.00 2014-04-17 11:56:01.500 107 12482.12 48.23 54781.10 88888.00 2014-04-17 11:56:01.625 107 12482.15 48.20 54781.07 88888.00 2014-04-17 11:56:01.750 107 12482.17 48.23 54781.07 88888.00 2014-04-17 11:56:01.875 107 12482.10 48.23 54781.10 88888.00 2014-04-17 11:56:02.000 107 12482.08 48.20 54781.07 88888.00 2014-04-17 11:56:02.125 107 12482.05 48.20 54781.05 88888.00 2014-04-17 11:56:02.250 107 12482.05 48.20 54781.10 88888.00 2014-04-17 11:56:02.375 107 12482.08 48.20 54781.07 88888.00 2014-04-17 11:56:02.500 107 12482.02 48.20 54781.07 88888.00 2014-04-17 11:56:02.625 107 12482.02 48.17 54781.07 88888.00 2014-04-17 11:56:02.750 107 12482.05 48.12 54781.07 88888.00 2014-04-17 11:56:02.875 107 12482.10 48.15 54781.10 88888.00 2014-04-17 11:56:03.000 107 12482.15 48.12 54781.10 88888.00 2014-04-17 11:56:03.125 107 12482.17 48.15 54781.10 88888.00 2014-04-17 11:56:03.250 107 12482.17 48.15 54781.12 88888.00 2014-04-17 11:56:03.375 107 12482.20 48.15 54781.10 88888.00 2014-04-17 11:56:03.500 107 12482.15 48.15 54781.10 88888.00 2014-04-17 11:56:03.625 107 12482.10 48.15 54781.12 88888.00 2014-04-17 11:56:03.750 107 12482.10 48.10 54781.12 88888.00 2014-04-17 11:56:03.875 107 12482.10 48.10 54781.10 88888.00 2014-04-17 11:56:04.000 107 12482.15 48.12 54781.10 88888.00 2014-04-17 11:56:04.125 107 12482.10 48.10 54781.10 88888.00 2014-04-17 11:56:04.250 107 12482.10 48.10 54781.12 88888.00 2014-04-17 11:56:04.375 107 12482.17 48.12 54781.12 88888.00 2014-04-17 11:56:04.500 107 12482.17 48.12 54781.12 88888.00 2014-04-17 11:56:04.625 107 12482.17 48.10 54781.12 88888.00 2014-04-17 11:56:04.750 107 12482.12 48.05 54781.10 88888.00 2014-04-17 11:56:04.875 107 12482.08 48.05 54781.10 88888.00 2014-04-17 11:56:05.000 107 12482.02 48.05 54781.10 88888.00 2014-04-17 11:56:05.125 107 12482.05 48.05 54781.10 88888.00 2014-04-17 11:56:05.250 107 12482.05 48.05 54781.10 88888.00 2014-04-17 11:56:05.375 107 12482.08 48.08 54781.12 88888.00 2014-04-17 11:56:05.500 107 12482.05 48.08 54781.15 88888.00 2014-04-17 11:56:05.625 107 12481.98 48.10 54781.15 88888.00 2014-04-17 11:56:05.750 107 12481.98 48.08 54781.15 88888.00 2014-04-17 11:56:05.875 107 12481.98 48.05 54781.12 88888.00 2014-04-17 11:56:06.000 107 12481.98 48.05 54781.12 88888.00 2014-04-17 11:56:06.125 107 12482.02 48.08 54781.12 88888.00 2014-04-17 11:56:06.250 107 12482.08 48.08 54781.18 88888.00 2014-04-17 11:56:06.375 107 12482.10 48.08 54781.18 88888.00 2014-04-17 11:56:06.500 107 12482.10 48.02 54781.18 88888.00 2014-04-17 11:56:06.625 107 12482.10 48.02 54781.15 88888.00 2014-04-17 11:56:06.750 107 12482.10 48.05 54781.15 88888.00 2014-04-17 11:56:06.875 107 12482.15 48.05 54781.15 88888.00 2014-04-17 11:56:07.000 107 12482.15 48.02 54781.15 88888.00 2014-04-17 11:56:07.125 107 12482.15 48.00 54781.18 88888.00 2014-04-17 11:56:07.250 107 12482.20 48.00 54781.18 88888.00 2014-04-17 11:56:07.375 107 12482.25 48.00 54781.18 88888.00 2014-04-17 11:56:07.500 107 12482.27 48.02 54781.18 88888.00 2014-04-17 11:56:07.625 107 12482.27 48.00 54781.18 88888.00 2014-04-17 11:56:07.750 107 12482.25 48.00 54781.18 88888.00 2014-04-17 11:56:07.875 107 12482.15 47.98 54781.18 88888.00 2014-04-17 11:56:08.000 107 12482.05 47.95 54781.15 88888.00 2014-04-17 11:56:08.125 107 12482.08 47.95 54781.18 88888.00 2014-04-17 11:56:08.250 107 12482.15 47.92 54781.20 88888.00 2014-04-17 11:56:08.375 107 12482.17 47.98 54781.18 88888.00 2014-04-17 11:56:08.500 107 12482.12 47.95 54781.20 88888.00 2014-04-17 11:56:08.625 107 12482.08 47.90 54781.18 88888.00 2014-04-17 11:56:08.750 107 12482.02 47.90 54781.18 88888.00 2014-04-17 11:56:08.875 107 12482.10 47.95 54781.18 88888.00 2014-04-17 11:56:09.000 107 12482.10 47.98 54781.18 88888.00 2014-04-17 11:56:09.125 107 12482.05 47.98 54781.18 88888.00 2014-04-17 11:56:09.250 107 12482.05 47.92 54781.18 88888.00 2014-04-17 11:56:09.375 107 12482.10 47.90 54781.18 88888.00 2014-04-17 11:56:09.500 107 12482.10 47.90 54781.15 88888.00 2014-04-17 11:56:09.625 107 12482.15 47.92 54781.18 88888.00 2014-04-17 11:56:09.750 107 12482.25 47.92 54781.18 88888.00 2014-04-17 11:56:09.875 107 12482.20 47.95 54781.18 88888.00 2014-04-17 11:56:10.000 107 12482.05 47.92 54781.20 88888.00 2014-04-17 11:56:10.125 107 12482.08 47.92 54781.20 88888.00 2014-04-17 11:56:10.250 107 12482.10 47.92 54781.20 88888.00 2014-04-17 11:56:10.375 107 12482.17 47.92 54781.20 88888.00 2014-04-17 11:56:10.500 107 12482.17 47.92 54781.20 88888.00 2014-04-17 11:56:10.625 107 12482.12 47.88 54781.22 88888.00 2014-04-17 11:56:10.750 107 12482.10 47.88 54781.22 88888.00 2014-04-17 11:56:10.875 107 12482.08 47.88 54781.25 88888.00 2014-04-17 11:56:11.000 107 12482.10 47.90 54781.25 88888.00 2014-04-17 11:56:11.125 107 12482.05 47.88 54781.25 88888.00 2014-04-17 11:56:11.250 107 12482.00 47.83 54781.22 88888.00 2014-04-17 11:56:11.375 107 12482.05 47.85 54781.22 88888.00 2014-04-17 11:56:11.500 107 12482.08 47.83 54781.22 88888.00 2014-04-17 11:56:11.625 107 12482.02 47.85 54781.25 88888.00 2014-04-17 11:56:11.750 107 12482.05 47.88 54781.22 88888.00 2014-04-17 11:56:11.875 107 12482.12 47.83 54781.22 88888.00 2014-04-17 11:56:12.000 107 12482.10 47.77 54781.22 88888.00 2014-04-17 11:56:12.125 107 12482.05 47.80 54781.22 88888.00 2014-04-17 11:56:12.250 107 12482.00 47.80 54781.25 88888.00 2014-04-17 11:56:12.375 107 12482.05 47.80 54781.22 88888.00 2014-04-17 11:56:12.500 107 12482.08 47.80 54781.22 88888.00 2014-04-17 11:56:12.625 107 12482.00 47.80 54781.25 88888.00 2014-04-17 11:56:12.750 107 12482.05 47.83 54781.25 88888.00 2014-04-17 11:56:12.875 107 12482.00 47.80 54781.22 88888.00 2014-04-17 11:56:13.000 107 12481.95 47.80 54781.25 88888.00 2014-04-17 11:56:13.125 107 12481.98 47.80 54781.28 88888.00 2014-04-17 11:56:13.250 107 12481.98 47.77 54781.28 88888.00 2014-04-17 11:56:13.375 107 12481.98 47.77 54781.25 88888.00 2014-04-17 11:56:13.500 107 12482.00 47.80 54781.25 88888.00 2014-04-17 11:56:13.625 107 12482.05 47.83 54781.25 88888.00 2014-04-17 11:56:13.750 107 12482.10 47.77 54781.25 88888.00 2014-04-17 11:56:13.875 107 12482.08 47.75 54781.22 88888.00 2014-04-17 11:56:14.000 107 12482.08 47.73 54781.22 88888.00 2014-04-17 11:56:14.125 107 12482.12 47.75 54781.28 88888.00 2014-04-17 11:56:14.250 107 12482.12 47.73 54781.28 88888.00 2014-04-17 11:56:14.375 107 12482.12 47.75 54781.22 88888.00 2014-04-17 11:56:14.500 107 12482.12 47.75 54781.25 88888.00 2014-04-17 11:56:14.625 107 12482.12 47.75 54781.25 88888.00 2014-04-17 11:56:14.750 107 12482.12 47.75 54781.30 88888.00 2014-04-17 11:56:14.875 107 12482.15 47.73 54781.25 88888.00 2014-04-17 11:56:15.000 107 12482.15 47.70 54781.25 88888.00 2014-04-17 11:56:15.125 107 12482.12 47.67 54781.25 88888.00 2014-04-17 11:56:15.250 107 12482.02 47.67 54781.25 88888.00 2014-04-17 11:56:15.375 107 12482.05 47.65 54781.22 88888.00 2014-04-17 11:56:15.500 107 12482.08 47.65 54781.25 88888.00 2014-04-17 11:56:15.625 107 12482.12 47.70 54781.30 88888.00 2014-04-17 11:56:15.750 107 12482.20 47.73 54781.28 88888.00 2014-04-17 11:56:15.875 107 12482.23 47.70 54781.25 88888.00 2014-04-17 11:56:16.000 107 12482.20 47.67 54781.28 88888.00 2014-04-17 11:56:16.125 107 12482.15 47.62 54781.28 88888.00 2014-04-17 11:56:16.250 107 12482.17 47.65 54781.25 88888.00 2014-04-17 11:56:16.375 107 12482.27 47.65 54781.25 88888.00 2014-04-17 11:56:16.500 107 12482.25 47.62 54781.25 88888.00 2014-04-17 11:56:16.625 107 12482.27 47.62 54781.28 88888.00 2014-04-17 11:56:16.750 107 12482.27 47.62 54781.28 88888.00 2014-04-17 11:56:16.875 107 12482.30 47.62 54781.30 88888.00 2014-04-17 11:56:17.000 107 12482.30 47.60 54781.28 88888.00 2014-04-17 11:56:17.125 107 12482.25 47.62 54781.28 88888.00 2014-04-17 11:56:17.250 107 12482.20 47.62 54781.25 88888.00 2014-04-17 11:56:17.375 107 12482.23 47.62 54781.28 88888.00 2014-04-17 11:56:17.500 107 12482.25 47.62 54781.28 88888.00 2014-04-17 11:56:17.625 107 12482.27 47.62 54781.28 88888.00 2014-04-17 11:56:17.750 107 12482.27 47.60 54781.25 88888.00 2014-04-17 11:56:17.875 107 12482.23 47.60 54781.25 88888.00 2014-04-17 11:56:18.000 107 12482.23 47.60 54781.28 88888.00 2014-04-17 11:56:18.125 107 12482.20 47.58 54781.30 88888.00 2014-04-17 11:56:18.250 107 12482.10 47.58 54781.28 88888.00 2014-04-17 11:56:18.375 107 12482.10 47.58 54781.28 88888.00 2014-04-17 11:56:18.500 107 12482.17 47.58 54781.28 88888.00 2014-04-17 11:56:18.625 107 12482.17 47.52 54781.25 88888.00 2014-04-17 11:56:18.750 107 12482.17 47.52 54781.28 88888.00 2014-04-17 11:56:18.875 107 12482.23 47.58 54781.28 88888.00 2014-04-17 11:56:19.000 107 12482.23 47.55 54781.30 88888.00 2014-04-17 11:56:19.125 107 12482.25 47.52 54781.30 88888.00 2014-04-17 11:56:19.250 107 12482.17 47.50 54781.28 88888.00 2014-04-17 11:56:19.375 107 12482.23 47.50 54781.28 88888.00 2014-04-17 11:56:19.500 107 12482.25 47.55 54781.28 88888.00 2014-04-17 11:56:19.625 107 12482.17 47.58 54781.32 88888.00 2014-04-17 11:56:19.750 107 12482.08 47.55 54781.28 88888.00 2014-04-17 11:56:19.875 107 12482.12 47.52 54781.28 88888.00 2014-04-17 11:56:20.000 107 12482.20 47.55 54781.25 88888.00 2014-04-17 11:56:20.125 107 12482.27 47.52 54781.28 88888.00 2014-04-17 11:56:20.250 107 12482.23 47.48 54781.30 88888.00 2014-04-17 11:56:20.375 107 12482.20 47.50 54781.30 88888.00 2014-04-17 11:56:20.500 107 12482.27 47.50 54781.30 88888.00 2014-04-17 11:56:20.625 107 12482.33 47.48 54781.30 88888.00 2014-04-17 11:56:20.750 107 12482.27 47.48 54781.30 88888.00 2014-04-17 11:56:20.875 107 12482.25 47.45 54781.30 88888.00 2014-04-17 11:56:21.000 107 12482.23 47.48 54781.28 88888.00 2014-04-17 11:56:21.125 107 12482.23 47.48 54781.30 88888.00 2014-04-17 11:56:21.250 107 12482.20 47.40 54781.30 88888.00 2014-04-17 11:56:21.375 107 12482.25 47.42 54781.28 88888.00 2014-04-17 11:56:21.500 107 12482.23 47.48 54781.28 88888.00 2014-04-17 11:56:21.625 107 12482.27 47.50 54781.28 88888.00 2014-04-17 11:56:21.750 107 12482.30 47.48 54781.30 88888.00 2014-04-17 11:56:21.875 107 12482.25 47.45 54781.28 88888.00 2014-04-17 11:56:22.000 107 12482.27 47.42 54781.28 88888.00 2014-04-17 11:56:22.125 107 12482.25 47.40 54781.30 88888.00 2014-04-17 11:56:22.250 107 12482.20 47.35 54781.28 88888.00 2014-04-17 11:56:22.375 107 12482.23 47.38 54781.30 88888.00 2014-04-17 11:56:22.500 107 12482.27 47.40 54781.32 88888.00 2014-04-17 11:56:22.625 107 12482.40 47.40 54781.32 88888.00 2014-04-17 11:56:22.750 107 12482.38 47.40 54781.30 88888.00 2014-04-17 11:56:22.875 107 12482.33 47.40 54781.30 88888.00 2014-04-17 11:56:23.000 107 12482.30 47.40 54781.30 88888.00 2014-04-17 11:56:23.125 107 12482.27 47.38 54781.30 88888.00 2014-04-17 11:56:23.250 107 12482.17 47.35 54781.30 88888.00 2014-04-17 11:56:23.375 107 12482.20 47.35 54781.28 88888.00 2014-04-17 11:56:23.500 107 12482.25 47.35 54781.30 88888.00 2014-04-17 11:56:23.625 107 12482.30 47.35 54781.32 88888.00 2014-04-17 11:56:23.750 107 12482.25 47.33 54781.28 88888.00 2014-04-17 11:56:23.875 107 12482.23 47.30 54781.28 88888.00 2014-04-17 11:56:24.000 107 12482.30 47.30 54781.28 88888.00 2014-04-17 11:56:24.125 107 12482.35 47.35 54781.30 88888.00 2014-04-17 11:56:24.250 107 12482.35 47.30 54781.25 88888.00 2014-04-17 11:56:24.375 107 12482.33 47.30 54781.28 88888.00 2014-04-17 11:56:24.500 107 12482.35 47.27 54781.30 88888.00 2014-04-17 11:56:24.625 107 12482.38 47.30 54781.28 88888.00 2014-04-17 11:56:24.750 107 12482.42 47.27 54781.30 88888.00 2014-04-17 11:56:24.875 107 12482.45 47.30 54781.30 88888.00 2014-04-17 11:56:25.000 107 12482.42 47.30 54781.30 88888.00 2014-04-17 11:56:25.125 107 12482.38 47.25 54781.30 88888.00 2014-04-17 11:56:25.250 107 12482.33 47.25 54781.32 88888.00 2014-04-17 11:56:25.375 107 12482.35 47.25 54781.32 88888.00 2014-04-17 11:56:25.500 107 12482.38 47.27 54781.35 88888.00 2014-04-17 11:56:25.625 107 12482.42 47.30 54781.32 88888.00 2014-04-17 11:56:25.750 107 12482.45 47.23 54781.35 88888.00 2014-04-17 11:56:25.875 107 12482.45 47.20 54781.35 88888.00 2014-04-17 11:56:26.000 107 12482.45 47.23 54781.35 88888.00 2014-04-17 11:56:26.125 107 12482.48 47.25 54781.35 88888.00 2014-04-17 11:56:26.250 107 12482.48 47.23 54781.40 88888.00 2014-04-17 11:56:26.375 107 12482.48 47.20 54781.40 88888.00 2014-04-17 11:56:26.500 107 12482.45 47.20 54781.40 88888.00 2014-04-17 11:56:26.625 107 12482.42 47.20 54781.38 88888.00 2014-04-17 11:56:26.750 107 12482.40 47.20 54781.35 88888.00 2014-04-17 11:56:26.875 107 12482.45 47.20 54781.35 88888.00 2014-04-17 11:56:27.000 107 12482.45 47.20 54781.35 88888.00 2014-04-17 11:56:27.125 107 12482.50 47.23 54781.38 88888.00 2014-04-17 11:56:27.250 107 12482.45 47.17 54781.35 88888.00 2014-04-17 11:56:27.375 107 12482.48 47.17 54781.32 88888.00 2014-04-17 11:56:27.500 107 12482.40 47.17 54781.32 88888.00 2014-04-17 11:56:27.625 107 12482.42 47.17 54781.38 88888.00 2014-04-17 11:56:27.750 107 12482.48 47.20 54781.40 88888.00 2014-04-17 11:56:27.875 107 12482.45 47.20 54781.40 88888.00 2014-04-17 11:56:28.000 107 12482.42 47.17 54781.40 88888.00 2014-04-17 11:56:28.125 107 12482.42 47.17 54781.40 88888.00 2014-04-17 11:56:28.250 107 12482.42 47.17 54781.40 88888.00 2014-04-17 11:56:28.375 107 12482.45 47.17 54781.38 88888.00 2014-04-17 11:56:28.500 107 12482.48 47.15 54781.38 88888.00 2014-04-17 11:56:28.625 107 12482.45 47.15 54781.40 88888.00 2014-04-17 11:56:28.750 107 12482.42 47.12 54781.40 88888.00 2014-04-17 11:56:28.875 107 12482.42 47.12 54781.40 88888.00 2014-04-17 11:56:29.000 107 12482.48 47.12 54781.40 88888.00 2014-04-17 11:56:29.125 107 12482.50 47.15 54781.43 88888.00 2014-04-17 11:56:29.250 107 12482.42 47.10 54781.40 88888.00 2014-04-17 11:56:29.375 107 12482.48 47.12 54781.40 88888.00 2014-04-17 11:56:29.500 107 12482.52 47.12 54781.43 88888.00 2014-04-17 11:56:29.625 107 12482.50 47.12 54781.45 88888.00 2014-04-17 11:56:29.750 107 12482.52 47.08 54781.45 88888.00 2014-04-17 11:56:29.875 107 12482.50 47.05 54781.45 88888.00 2014-04-17 11:56:30.000 107 12482.45 47.08 54781.45 88888.00 2014-04-17 11:56:30.125 107 12482.42 47.10 54781.50 88888.00 2014-04-17 11:56:30.250 107 12482.42 47.08 54781.47 88888.00 2014-04-17 11:56:30.375 107 12482.45 47.08 54781.47 88888.00 2014-04-17 11:56:30.500 107 12482.45 47.08 54781.45 88888.00 2014-04-17 11:56:30.625 107 12482.40 47.08 54781.45 88888.00 2014-04-17 11:56:30.750 107 12482.35 47.08 54781.45 88888.00 2014-04-17 11:56:30.875 107 12482.38 47.08 54781.45 88888.00 2014-04-17 11:56:31.000 107 12482.35 47.10 54781.43 88888.00 2014-04-17 11:56:31.125 107 12482.33 47.08 54781.45 88888.00 2014-04-17 11:56:31.250 107 12482.27 47.02 54781.43 88888.00 2014-04-17 11:56:31.375 107 12482.42 47.05 54781.43 88888.00 2014-04-17 11:56:31.500 107 12482.48 47.05 54781.43 88888.00 2014-04-17 11:56:31.625 107 12482.45 47.05 54781.45 88888.00 2014-04-17 11:56:31.750 107 12482.40 47.08 54781.45 88888.00 2014-04-17 11:56:31.875 107 12482.40 47.10 54781.45 88888.00 2014-04-17 11:56:32.000 107 12482.45 47.08 54781.43 88888.00 2014-04-17 11:56:32.125 107 12482.45 47.05 54781.45 88888.00 2014-04-17 11:56:32.250 107 12482.40 47.02 54781.45 88888.00 2014-04-17 11:56:32.375 107 12482.42 47.00 54781.43 88888.00 2014-04-17 11:56:32.500 107 12482.50 46.98 54781.45 88888.00 2014-04-17 11:56:32.625 107 12482.55 47.00 54781.45 88888.00 2014-04-17 11:56:32.750 107 12482.52 47.00 54781.45 88888.00 2014-04-17 11:56:32.875 107 12482.48 46.98 54781.43 88888.00 2014-04-17 11:56:33.000 107 12482.48 46.92 54781.43 88888.00 2014-04-17 11:56:33.125 107 12482.45 46.92 54781.47 88888.00 2014-04-17 11:56:33.250 107 12482.38 46.95 54781.47 88888.00 2014-04-17 11:56:33.375 107 12482.40 47.00 54781.45 88888.00 2014-04-17 11:56:33.500 107 12482.35 46.98 54781.43 88888.00 2014-04-17 11:56:33.625 107 12482.40 46.98 54781.45 88888.00 2014-04-17 11:56:33.750 107 12482.42 46.98 54781.47 88888.00 2014-04-17 11:56:33.875 107 12482.48 46.98 54781.47 88888.00 2014-04-17 11:56:34.000 107 12482.52 46.95 54781.47 88888.00 2014-04-17 11:56:34.125 107 12482.45 46.95 54781.47 88888.00 2014-04-17 11:56:34.250 107 12482.42 46.92 54781.47 88888.00 2014-04-17 11:56:34.375 107 12482.45 46.92 54781.45 88888.00 2014-04-17 11:56:34.500 107 12482.45 46.98 54781.45 88888.00 2014-04-17 11:56:34.625 107 12482.38 46.95 54781.47 88888.00 2014-04-17 11:56:34.750 107 12482.35 46.92 54781.47 88888.00 2014-04-17 11:56:34.875 107 12482.38 46.90 54781.47 88888.00 2014-04-17 11:56:35.000 107 12482.40 46.92 54781.47 88888.00 2014-04-17 11:56:35.125 107 12482.48 46.98 54781.47 88888.00 2014-04-17 11:56:35.250 107 12482.42 46.92 54781.47 88888.00 2014-04-17 11:56:35.375 107 12482.38 46.92 54781.47 88888.00 2014-04-17 11:56:35.500 107 12482.35 46.90 54781.47 88888.00 2014-04-17 11:56:35.625 107 12482.38 46.90 54781.47 88888.00 2014-04-17 11:56:35.750 107 12482.38 46.92 54781.53 88888.00 2014-04-17 11:56:35.875 107 12482.40 46.92 54781.55 88888.00 2014-04-17 11:56:36.000 107 12482.38 46.90 54781.50 88888.00 2014-04-17 11:56:36.125 107 12482.35 46.90 54781.53 88888.00 2014-04-17 11:56:36.250 107 12482.30 46.90 54781.53 88888.00 2014-04-17 11:56:36.375 107 12482.35 46.90 54781.50 88888.00 2014-04-17 11:56:36.500 107 12482.35 46.90 54781.50 88888.00 2014-04-17 11:56:36.625 107 12482.33 46.88 54781.50 88888.00 2014-04-17 11:56:36.750 107 12482.27 46.85 54781.47 88888.00 2014-04-17 11:56:36.875 107 12482.33 46.85 54781.47 88888.00 2014-04-17 11:56:37.000 107 12482.35 46.88 54781.47 88888.00 2014-04-17 11:56:37.125 107 12482.33 46.85 54781.50 88888.00 2014-04-17 11:56:37.250 107 12482.23 46.83 54781.47 88888.00 2014-04-17 11:56:37.375 107 12482.33 46.85 54781.47 88888.00 2014-04-17 11:56:37.500 107 12482.35 46.83 54781.45 88888.00 2014-04-17 11:56:37.625 107 12482.38 46.83 54781.45 88888.00 2014-04-17 11:56:37.750 107 12482.30 46.83 54781.45 88888.00 2014-04-17 11:56:37.875 107 12482.17 46.80 54781.45 88888.00 2014-04-17 11:56:38.000 107 12482.23 46.83 54781.45 88888.00 2014-04-17 11:56:38.125 107 12482.30 46.83 54781.45 88888.00 2014-04-17 11:56:38.250 107 12482.33 46.83 54781.45 88888.00 2014-04-17 11:56:38.375 107 12482.30 46.85 54781.47 88888.00 2014-04-17 11:56:38.500 107 12482.25 46.83 54781.45 88888.00 2014-04-17 11:56:38.625 107 12482.27 46.83 54781.43 88888.00 2014-04-17 11:56:38.750 107 12482.27 46.83 54781.43 88888.00 2014-04-17 11:56:38.875 107 12482.27 46.83 54781.43 88888.00 2014-04-17 11:56:39.000 107 12482.30 46.83 54781.45 88888.00 2014-04-17 11:56:39.125 107 12482.35 46.83 54781.50 88888.00 2014-04-17 11:56:39.250 107 12482.30 46.77 54781.50 88888.00 2014-04-17 11:56:39.375 107 12482.33 46.77 54781.47 88888.00 2014-04-17 11:56:39.500 107 12482.30 46.77 54781.45 88888.00 2014-04-17 11:56:39.625 107 12482.30 46.80 54781.45 88888.00 2014-04-17 11:56:39.750 107 12482.33 46.80 54781.45 88888.00 2014-04-17 11:56:39.875 107 12482.35 46.77 54781.45 88888.00 2014-04-17 11:56:40.000 107 12482.35 46.80 54781.45 88888.00 2014-04-17 11:56:40.125 107 12482.27 46.77 54781.50 88888.00 2014-04-17 11:56:40.250 107 12482.15 46.77 54781.50 88888.00 2014-04-17 11:56:40.375 107 12482.15 46.77 54781.50 88888.00 2014-04-17 11:56:40.500 107 12482.23 46.80 54781.53 88888.00 2014-04-17 11:56:40.625 107 12482.27 46.83 54781.53 88888.00 2014-04-17 11:56:40.750 107 12482.33 46.80 54781.53 88888.00 2014-04-17 11:56:40.875 107 12482.27 46.77 54781.50 88888.00 2014-04-17 11:56:41.000 107 12482.23 46.77 54781.50 88888.00 2014-04-17 11:56:41.125 107 12482.20 46.77 54781.50 88888.00 2014-04-17 11:56:41.250 107 12482.20 46.73 54781.50 88888.00 2014-04-17 11:56:41.375 107 12482.27 46.73 54781.50 88888.00 2014-04-17 11:56:41.500 107 12482.25 46.75 54781.53 88888.00 2014-04-17 11:56:41.625 107 12482.23 46.77 54781.55 88888.00 2014-04-17 11:56:41.750 107 12482.25 46.77 54781.57 88888.00 2014-04-17 11:56:41.875 107 12482.23 46.75 54781.57 88888.00 2014-04-17 11:56:42.000 107 12482.17 46.77 54781.55 88888.00 2014-04-17 11:56:42.125 107 12482.12 46.75 54781.55 88888.00 2014-04-17 11:56:42.250 107 12482.10 46.75 54781.57 88888.00 2014-04-17 11:56:42.375 107 12482.15 46.75 54781.60 88888.00 2014-04-17 11:56:42.500 107 12482.17 46.77 54781.60 88888.00 2014-04-17 11:56:42.625 107 12482.20 46.73 54781.55 88888.00 2014-04-17 11:56:42.750 107 12482.20 46.77 54781.50 88888.00 2014-04-17 11:56:42.875 107 12482.15 46.75 54781.50 88888.00 2014-04-17 11:56:43.000 107 12482.12 46.80 54781.47 88888.00 2014-04-17 11:56:43.125 107 12482.20 46.80 54781.50 88888.00 2014-04-17 11:56:43.250 107 12482.17 46.75 54781.50 88888.00 2014-04-17 11:56:43.375 107 12482.15 46.73 54781.50 88888.00 2014-04-17 11:56:43.500 107 12482.08 46.73 54781.50 88888.00 2014-04-17 11:56:43.625 107 12482.17 46.73 54781.47 88888.00 2014-04-17 11:56:43.750 107 12482.30 46.75 54781.47 88888.00 2014-04-17 11:56:43.875 107 12482.33 46.75 54781.47 88888.00 2014-04-17 11:56:44.000 107 12482.27 46.73 54781.47 88888.00 2014-04-17 11:56:44.125 107 12482.17 46.70 54781.50 88888.00 2014-04-17 11:56:44.250 107 12482.12 46.70 54781.53 88888.00 2014-04-17 11:56:44.375 107 12482.23 46.73 54781.50 88888.00 2014-04-17 11:56:44.500 107 12482.23 46.73 54781.47 88888.00 2014-04-17 11:56:44.625 107 12482.23 46.75 54781.45 88888.00 2014-04-17 11:56:44.750 107 12482.20 46.70 54781.50 88888.00 2014-04-17 11:56:44.875 107 12482.17 46.70 54781.50 88888.00 2014-04-17 11:56:45.000 107 12482.12 46.70 54781.50 88888.00 2014-04-17 11:56:45.125 107 12482.15 46.73 54781.50 88888.00 2014-04-17 11:56:45.250 107 12482.17 46.67 54781.50 88888.00 2014-04-17 11:56:45.375 107 12482.23 46.70 54781.50 88888.00 2014-04-17 11:56:45.500 107 12482.20 46.70 54781.50 88888.00 2014-04-17 11:56:45.625 107 12482.15 46.70 54781.50 88888.00 2014-04-17 11:56:45.750 107 12482.15 46.65 54781.50 88888.00 2014-04-17 11:56:45.875 107 12482.15 46.67 54781.53 88888.00 2014-04-17 11:56:46.000 107 12482.17 46.67 54781.50 88888.00 2014-04-17 11:56:46.125 107 12482.20 46.70 54781.50 88888.00 2014-04-17 11:56:46.250 107 12482.20 46.67 54781.53 88888.00 2014-04-17 11:56:46.375 107 12482.25 46.70 54781.53 88888.00 2014-04-17 11:56:46.500 107 12482.17 46.70 54781.53 88888.00 2014-04-17 11:56:46.625 107 12482.08 46.67 54781.50 88888.00 2014-04-17 11:56:46.750 107 12482.10 46.67 54781.50 88888.00 2014-04-17 11:56:46.875 107 12482.12 46.73 54781.50 88888.00 2014-04-17 11:56:47.000 107 12482.10 46.70 54781.47 88888.00 2014-04-17 11:56:47.125 107 12482.10 46.70 54781.50 88888.00 2014-04-17 11:56:47.250 107 12482.05 46.67 54781.53 88888.00 2014-04-17 11:56:47.375 107 12482.05 46.65 54781.53 88888.00 2014-04-17 11:56:47.500 107 12481.98 46.65 54781.50 88888.00 2014-04-17 11:56:47.625 107 12482.00 46.65 54781.53 88888.00 2014-04-17 11:56:47.750 107 12482.05 46.65 54781.53 88888.00 2014-04-17 11:56:47.875 107 12482.05 46.65 54781.50 88888.00 2014-04-17 11:56:48.000 107 12482.02 46.62 54781.50 88888.00 2014-04-17 11:56:48.125 107 12482.00 46.65 54781.53 88888.00 2014-04-17 11:56:48.250 107 12482.02 46.70 54781.53 88888.00 2014-04-17 11:56:48.375 107 12482.10 46.67 54781.53 88888.00 2014-04-17 11:56:48.500 107 12482.10 46.67 54781.47 88888.00 2014-04-17 11:56:48.625 107 12482.05 46.62 54781.45 88888.00 2014-04-17 11:56:48.750 107 12482.02 46.62 54781.50 88888.00 2014-04-17 11:56:48.875 107 12482.00 46.67 54781.53 88888.00 2014-04-17 11:56:49.000 107 12481.95 46.67 54781.53 88888.00 2014-04-17 11:56:49.125 107 12481.98 46.65 54781.55 88888.00 2014-04-17 11:56:49.250 107 12481.95 46.67 54781.50 88888.00 2014-04-17 11:56:49.375 107 12481.98 46.67 54781.47 88888.00 2014-04-17 11:56:49.500 107 12482.00 46.65 54781.50 88888.00 2014-04-17 11:56:49.625 107 12482.00 46.67 54781.50 88888.00 2014-04-17 11:56:49.750 107 12481.92 46.67 54781.50 88888.00 2014-04-17 11:56:49.875 107 12481.95 46.70 54781.53 88888.00 2014-04-17 11:56:50.000 107 12482.00 46.70 54781.50 88888.00 2014-04-17 11:56:50.125 107 12481.95 46.67 54781.53 88888.00 2014-04-17 11:56:50.250 107 12481.88 46.70 54781.50 88888.00 2014-04-17 11:56:50.375 107 12481.85 46.67 54781.50 88888.00 2014-04-17 11:56:50.500 107 12481.90 46.65 54781.50 88888.00 2014-04-17 11:56:50.625 107 12481.92 46.65 54781.47 88888.00 2014-04-17 11:56:50.750 107 12481.95 46.62 54781.53 88888.00 2014-04-17 11:56:50.875 107 12481.90 46.65 54781.50 88888.00 2014-04-17 11:56:51.000 107 12481.92 46.65 54781.47 88888.00 2014-04-17 11:56:51.125 107 12481.95 46.67 54781.53 88888.00 2014-04-17 11:56:51.250 107 12481.92 46.67 54781.50 88888.00 2014-04-17 11:56:51.375 107 12481.90 46.65 54781.50 88888.00 2014-04-17 11:56:51.500 107 12481.92 46.65 54781.50 88888.00 2014-04-17 11:56:51.625 107 12481.95 46.65 54781.50 88888.00 2014-04-17 11:56:51.750 107 12482.02 46.62 54781.50 88888.00 2014-04-17 11:56:51.875 107 12482.02 46.67 54781.53 88888.00 2014-04-17 11:56:52.000 107 12481.95 46.65 54781.50 88888.00 2014-04-17 11:56:52.125 107 12481.88 46.67 54781.50 88888.00 2014-04-17 11:56:52.250 107 12481.92 46.65 54781.50 88888.00 2014-04-17 11:56:52.375 107 12482.00 46.67 54781.53 88888.00 2014-04-17 11:56:52.500 107 12481.98 46.67 54781.50 88888.00 2014-04-17 11:56:52.625 107 12481.92 46.67 54781.50 88888.00 2014-04-17 11:56:52.750 107 12481.92 46.67 54781.50 88888.00 2014-04-17 11:56:52.875 107 12481.90 46.70 54781.50 88888.00 2014-04-17 11:56:53.000 107 12481.92 46.67 54781.47 88888.00 2014-04-17 11:56:53.125 107 12481.92 46.67 54781.50 88888.00 2014-04-17 11:56:53.250 107 12481.88 46.67 54781.53 88888.00 2014-04-17 11:56:53.375 107 12481.98 46.70 54781.53 88888.00 2014-04-17 11:56:53.500 107 12482.00 46.70 54781.50 88888.00 2014-04-17 11:56:53.625 107 12481.92 46.67 54781.50 88888.00 2014-04-17 11:56:53.750 107 12481.92 46.67 54781.53 88888.00 2014-04-17 11:56:53.875 107 12481.98 46.70 54781.55 88888.00 2014-04-17 11:56:54.000 107 12481.92 46.70 54781.53 88888.00 2014-04-17 11:56:54.125 107 12481.88 46.70 54781.55 88888.00 2014-04-17 11:56:54.250 107 12481.85 46.67 54781.55 88888.00 2014-04-17 11:56:54.375 107 12481.90 46.70 54781.53 88888.00 2014-04-17 11:56:54.500 107 12481.92 46.67 54781.55 88888.00 2014-04-17 11:56:54.625 107 12481.90 46.65 54781.53 88888.00 2014-04-17 11:56:54.750 107 12481.88 46.65 54781.55 88888.00 2014-04-17 11:56:54.875 107 12481.88 46.67 54781.55 88888.00 2014-04-17 11:56:55.000 107 12481.90 46.67 54781.55 88888.00 2014-04-17 11:56:55.125 107 12481.88 46.65 54781.53 88888.00 2014-04-17 11:56:55.250 107 12481.85 46.62 54781.53 88888.00 2014-04-17 11:56:55.375 107 12481.92 46.62 54781.55 88888.00 2014-04-17 11:56:55.500 107 12481.98 46.65 54781.55 88888.00 2014-04-17 11:56:55.625 107 12481.92 46.65 54781.53 88888.00 2014-04-17 11:56:55.750 107 12481.83 46.65 54781.53 88888.00 2014-04-17 11:56:55.875 107 12481.77 46.60 54781.55 88888.00 2014-04-17 11:56:56.000 107 12481.83 46.65 54781.53 88888.00 2014-04-17 11:56:56.125 107 12481.88 46.67 54781.55 88888.00 2014-04-17 11:56:56.250 107 12481.90 46.67 54781.55 88888.00 2014-04-17 11:56:56.375 107 12481.92 46.65 54781.53 88888.00 2014-04-17 11:56:56.500 107 12481.92 46.62 54781.50 88888.00 2014-04-17 11:56:56.625 107 12481.95 46.65 54781.53 88888.00 2014-04-17 11:56:56.750 107 12481.95 46.67 54781.55 88888.00 2014-04-17 11:56:56.875 107 12481.90 46.67 54781.55 88888.00 2014-04-17 11:56:57.000 107 12481.88 46.65 54781.53 88888.00 2014-04-17 11:56:57.125 107 12481.88 46.70 54781.55 88888.00 2014-04-17 11:56:57.250 107 12481.85 46.65 54781.53 88888.00 2014-04-17 11:56:57.375 107 12481.85 46.65 54781.53 88888.00 2014-04-17 11:56:57.500 107 12481.85 46.67 54781.53 88888.00 2014-04-17 11:56:57.625 107 12481.90 46.65 54781.55 88888.00 2014-04-17 11:56:57.750 107 12481.92 46.62 54781.55 88888.00 2014-04-17 11:56:57.875 107 12481.90 46.65 54781.53 88888.00 2014-04-17 11:56:58.000 107 12481.88 46.65 54781.50 88888.00 2014-04-17 11:56:58.125 107 12481.83 46.65 54781.53 88888.00 2014-04-17 11:56:58.250 107 12481.88 46.67 54781.55 88888.00 2014-04-17 11:56:58.375 107 12481.98 46.70 54781.57 88888.00 2014-04-17 11:56:58.500 107 12481.95 46.65 54781.57 88888.00 2014-04-17 11:56:58.625 107 12481.88 46.65 54781.55 88888.00 2014-04-17 11:56:58.750 107 12481.83 46.67 54781.55 88888.00 2014-04-17 11:56:58.875 107 12481.90 46.70 54781.55 88888.00 2014-04-17 11:56:59.000 107 12481.98 46.73 54781.55 88888.00 2014-04-17 11:56:59.125 107 12482.00 46.67 54781.57 88888.00 2014-04-17 11:56:59.250 107 12481.85 46.62 54781.53 88888.00 2014-04-17 11:56:59.375 107 12481.88 46.62 54781.53 88888.00 2014-04-17 11:56:59.500 107 12481.85 46.67 54781.55 88888.00 2014-04-17 11:56:59.625 107 12481.83 46.67 54781.55 88888.00 2014-04-17 11:56:59.750 107 12481.88 46.65 54781.57 88888.00 2014-04-17 11:56:59.875 107 12481.88 46.67 54781.55 88888.00 2014-04-17 11:57:00.000 107 12481.83 46.67 54781.57 88888.00 2014-04-17 11:57:00.125 107 12481.88 46.67 54781.57 88888.00 2014-04-17 11:57:00.250 107 12481.88 46.65 54781.53 88888.00 2014-04-17 11:57:00.375 107 12481.83 46.67 54781.55 88888.00 2014-04-17 11:57:00.500 107 12481.85 46.65 54781.55 88888.00 2014-04-17 11:57:00.625 107 12481.88 46.62 54781.55 88888.00 2014-04-17 11:57:00.750 107 12481.88 46.65 54781.55 88888.00 2014-04-17 11:57:00.875 107 12481.90 46.65 54781.53 88888.00 2014-04-17 11:57:01.000 107 12481.92 46.65 54781.55 88888.00 2014-04-17 11:57:01.125 107 12481.92 46.65 54781.60 88888.00 2014-04-17 11:57:01.250 107 12481.85 46.62 54781.57 88888.00 2014-04-17 11:57:01.375 107 12481.83 46.65 54781.55 88888.00 2014-04-17 11:57:01.500 107 12481.77 46.62 54781.53 88888.00 2014-04-17 11:57:01.625 107 12481.77 46.62 54781.55 88888.00 2014-04-17 11:57:01.750 107 12481.77 46.62 54781.57 88888.00 2014-04-17 11:57:01.875 107 12481.75 46.65 54781.55 88888.00 2014-04-17 11:57:02.000 107 12481.75 46.67 54781.57 88888.00 2014-04-17 11:57:02.125 107 12481.70 46.65 54781.57 88888.00 2014-04-17 11:57:02.250 107 12481.65 46.65 54781.57 88888.00 2014-04-17 11:57:02.375 107 12481.75 46.67 54781.57 88888.00 2014-04-17 11:57:02.500 107 12481.85 46.67 54781.57 88888.00 2014-04-17 11:57:02.625 107 12481.88 46.67 54781.60 88888.00 2014-04-17 11:57:02.750 107 12481.85 46.70 54781.57 88888.00 2014-04-17 11:57:02.875 107 12481.83 46.70 54781.57 88888.00 2014-04-17 11:57:03.000 107 12481.83 46.65 54781.55 88888.00 2014-04-17 11:57:03.125 107 12481.80 46.65 54781.55 88888.00 2014-04-17 11:57:03.250 107 12481.77 46.67 54781.55 88888.00 2014-04-17 11:57:03.375 107 12481.77 46.67 54781.55 88888.00 2014-04-17 11:57:03.500 107 12481.77 46.70 54781.53 88888.00 2014-04-17 11:57:03.625 107 12481.75 46.67 54781.55 88888.00 2014-04-17 11:57:03.750 107 12481.70 46.70 54781.57 88888.00 2014-04-17 11:57:03.875 107 12481.73 46.70 54781.55 88888.00 2014-04-17 11:57:04.000 107 12481.73 46.70 54781.53 88888.00 2014-04-17 11:57:04.125 107 12481.65 46.67 54781.55 88888.00 2014-04-17 11:57:04.250 107 12481.65 46.62 54781.53 88888.00 2014-04-17 11:57:04.375 107 12481.70 46.65 54781.55 88888.00 2014-04-17 11:57:04.500 107 12481.67 46.67 54781.55 88888.00 2014-04-17 11:57:04.625 107 12481.67 46.65 54781.55 88888.00 2014-04-17 11:57:04.750 107 12481.67 46.60 54781.55 88888.00 2014-04-17 11:57:04.875 107 12481.73 46.65 54781.55 88888.00 2014-04-17 11:57:05.000 107 12481.77 46.67 54781.55 88888.00 2014-04-17 11:57:05.125 107 12481.73 46.65 54781.55 88888.00 2014-04-17 11:57:05.250 107 12481.67 46.62 54781.55 88888.00 2014-04-17 11:57:05.375 107 12481.77 46.67 54781.57 88888.00 2014-04-17 11:57:05.500 107 12481.70 46.65 54781.53 88888.00 2014-04-17 11:57:05.625 107 12481.65 46.65 54781.50 88888.00 2014-04-17 11:57:05.750 107 12481.65 46.65 54781.53 88888.00 2014-04-17 11:57:05.875 107 12481.67 46.67 54781.55 88888.00 2014-04-17 11:57:06.000 107 12481.73 46.65 54781.53 88888.00 2014-04-17 11:57:06.125 107 12481.67 46.65 54781.53 88888.00 2014-04-17 11:57:06.250 107 12481.67 46.62 54781.55 88888.00 2014-04-17 11:57:06.375 107 12481.73 46.65 54781.53 88888.00 2014-04-17 11:57:06.500 107 12481.80 46.65 54781.55 88888.00 2014-04-17 11:57:06.625 107 12481.77 46.65 54781.53 88888.00 2014-04-17 11:57:06.750 107 12481.73 46.65 54781.53 88888.00 2014-04-17 11:57:06.875 107 12481.70 46.65 54781.53 88888.00 2014-04-17 11:57:07.000 107 12481.73 46.65 54781.53 88888.00 2014-04-17 11:57:07.125 107 12481.73 46.67 54781.55 88888.00 2014-04-17 11:57:07.250 107 12481.67 46.62 54781.53 88888.00 2014-04-17 11:57:07.375 107 12481.67 46.60 54781.53 88888.00 2014-04-17 11:57:07.500 107 12481.73 46.62 54781.55 88888.00 2014-04-17 11:57:07.625 107 12481.73 46.62 54781.55 88888.00 2014-04-17 11:57:07.750 107 12481.65 46.65 54781.57 88888.00 2014-04-17 11:57:07.875 107 12481.62 46.62 54781.55 88888.00 2014-04-17 11:57:08.000 107 12481.65 46.60 54781.55 88888.00 2014-04-17 11:57:08.125 107 12481.70 46.62 54781.55 88888.00 2014-04-17 11:57:08.250 107 12481.65 46.58 54781.53 88888.00 2014-04-17 11:57:08.375 107 12481.70 46.58 54781.55 88888.00 2014-04-17 11:57:08.500 107 12481.70 46.60 54781.55 88888.00 2014-04-17 11:57:08.625 107 12481.73 46.60 54781.55 88888.00 2014-04-17 11:57:08.750 107 12481.73 46.60 54781.55 88888.00 2014-04-17 11:57:08.875 107 12481.70 46.60 54781.57 88888.00 2014-04-17 11:57:09.000 107 12481.67 46.65 54781.55 88888.00 2014-04-17 11:57:09.125 107 12481.65 46.62 54781.57 88888.00 2014-04-17 11:57:09.250 107 12481.67 46.62 54781.57 88888.00 2014-04-17 11:57:09.375 107 12481.75 46.60 54781.57 88888.00 2014-04-17 11:57:09.500 107 12481.75 46.58 54781.55 88888.00 2014-04-17 11:57:09.625 107 12481.77 46.55 54781.55 88888.00 2014-04-17 11:57:09.750 107 12481.83 46.58 54781.53 88888.00 2014-04-17 11:57:09.875 107 12481.83 46.60 54781.55 88888.00 2014-04-17 11:57:10.000 107 12481.77 46.60 54781.53 88888.00 2014-04-17 11:57:10.125 107 12481.73 46.62 54781.55 88888.00 2014-04-17 11:57:10.250 107 12481.65 46.58 54781.55 88888.00 2014-04-17 11:57:10.375 107 12481.67 46.58 54781.53 88888.00 2014-04-17 11:57:10.500 107 12481.73 46.55 54781.55 88888.00 2014-04-17 11:57:10.625 107 12481.75 46.55 54781.55 88888.00 2014-04-17 11:57:10.750 107 12481.73 46.52 54781.55 88888.00 2014-04-17 11:57:10.875 107 12481.67 46.52 54781.55 88888.00 2014-04-17 11:57:11.000 107 12481.67 46.50 54781.53 88888.00 2014-04-17 11:57:11.125 107 12481.73 46.55 54781.53 88888.00 2014-04-17 11:57:11.250 107 12481.75 46.55 54781.53 88888.00 2014-04-17 11:57:11.375 107 12481.77 46.55 54781.53 88888.00 2014-04-17 11:57:11.500 107 12481.83 46.55 54781.53 88888.00 2014-04-17 11:57:11.625 107 12481.83 46.55 54781.53 88888.00 2014-04-17 11:57:11.750 107 12481.88 46.58 54781.55 88888.00 2014-04-17 11:57:11.875 107 12481.83 46.58 54781.55 88888.00 2014-04-17 11:57:12.000 107 12481.75 46.58 54781.55 88888.00 2014-04-17 11:57:12.125 107 12481.73 46.55 54781.53 88888.00 2014-04-17 11:57:12.250 107 12481.73 46.52 54781.53 88888.00 2014-04-17 11:57:12.375 107 12481.73 46.55 54781.55 88888.00 2014-04-17 11:57:12.500 107 12481.73 46.55 54781.53 88888.00 2014-04-17 11:57:12.625 107 12481.75 46.55 54781.50 88888.00 2014-04-17 11:57:12.750 107 12481.75 46.52 54781.47 88888.00 2014-04-17 11:57:12.875 107 12481.73 46.52 54781.50 88888.00 2014-04-17 11:57:13.000 107 12481.73 46.55 54781.50 88888.00 2014-04-17 11:57:13.125 107 12481.73 46.55 54781.50 88888.00 2014-04-17 11:57:13.250 107 12481.73 46.55 54781.50 88888.00 2014-04-17 11:57:13.375 107 12481.73 46.58 54781.50 88888.00 2014-04-17 11:57:13.500 107 12481.70 46.55 54781.50 88888.00 2014-04-17 11:57:13.625 107 12481.65 46.52 54781.47 88888.00 2014-04-17 11:57:13.750 107 12481.67 46.55 54781.50 88888.00 2014-04-17 11:57:13.875 107 12481.62 46.55 54781.50 88888.00 2014-04-17 11:57:14.000 107 12481.62 46.52 54781.50 88888.00 2014-04-17 11:57:14.125 107 12481.65 46.50 54781.53 88888.00 2014-04-17 11:57:14.250 107 12481.67 46.48 54781.55 88888.00 2014-04-17 11:57:14.375 107 12481.67 46.48 54781.53 88888.00 2014-04-17 11:57:14.500 107 12481.70 46.48 54781.53 88888.00 2014-04-17 11:57:14.625 107 12481.67 46.50 54781.53 88888.00 2014-04-17 11:57:14.750 107 12481.75 46.50 54781.53 88888.00 2014-04-17 11:57:14.875 107 12481.75 46.50 54781.53 88888.00 2014-04-17 11:57:15.000 107 12481.75 46.52 54781.50 88888.00 2014-04-17 11:57:15.125 107 12481.70 46.50 54781.50 88888.00 2014-04-17 11:57:15.250 107 12481.67 46.50 54781.47 88888.00 2014-04-17 11:57:15.375 107 12481.67 46.52 54781.47 88888.00 2014-04-17 11:57:15.500 107 12481.70 46.52 54781.50 88888.00 2014-04-17 11:57:15.625 107 12481.67 46.52 54781.47 88888.00 2014-04-17 11:57:15.750 107 12481.67 46.50 54781.47 88888.00 2014-04-17 11:57:15.875 107 12481.73 46.50 54781.47 88888.00 2014-04-17 11:57:16.000 107 12481.75 46.48 54781.47 88888.00 2014-04-17 11:57:16.125 107 12481.73 46.50 54781.50 88888.00 2014-04-17 11:57:16.250 107 12481.73 46.52 54781.50 88888.00 2014-04-17 11:57:16.375 107 12481.70 46.48 54781.50 88888.00 2014-04-17 11:57:16.500 107 12481.67 46.45 54781.47 88888.00 2014-04-17 11:57:16.625 107 12481.73 46.50 54781.50 88888.00 2014-04-17 11:57:16.750 107 12481.73 46.50 54781.50 88888.00 2014-04-17 11:57:16.875 107 12481.70 46.45 54781.50 88888.00 2014-04-17 11:57:17.000 107 12481.75 46.48 54781.47 88888.00 2014-04-17 11:57:17.125 107 12481.73 46.45 54781.47 88888.00 2014-04-17 11:57:17.250 107 12481.70 46.48 54781.47 88888.00 2014-04-17 11:57:17.375 107 12481.75 46.50 54781.45 88888.00 2014-04-17 11:57:17.500 107 12481.70 46.50 54781.47 88888.00 2014-04-17 11:57:17.625 107 12481.62 46.50 54781.50 88888.00 2014-04-17 11:57:17.750 107 12481.65 46.48 54781.50 88888.00 2014-04-17 11:57:17.875 107 12481.73 46.50 54781.50 88888.00 2014-04-17 11:57:18.000 107 12481.77 46.50 54781.47 88888.00 2014-04-17 11:57:18.125 107 12481.80 46.52 54781.47 88888.00 2014-04-17 11:57:18.250 107 12481.77 46.50 54781.47 88888.00 2014-04-17 11:57:18.375 107 12481.77 46.50 54781.50 88888.00 2014-04-17 11:57:18.500 107 12481.73 46.48 54781.47 88888.00 2014-04-17 11:57:18.625 107 12481.73 46.45 54781.45 88888.00 2014-04-17 11:57:18.750 107 12481.73 46.45 54781.45 88888.00 2014-04-17 11:57:18.875 107 12481.73 46.45 54781.43 88888.00 2014-04-17 11:57:19.000 107 12481.62 46.45 54781.45 88888.00 2014-04-17 11:57:19.125 107 12481.58 46.45 54781.45 88888.00 2014-04-17 11:57:19.250 107 12481.58 46.48 54781.47 88888.00 2014-04-17 11:57:19.375 107 12481.67 46.50 54781.45 88888.00 2014-04-17 11:57:19.500 107 12481.65 46.52 54781.45 88888.00 2014-04-17 11:57:19.625 107 12481.62 46.48 54781.45 88888.00 2014-04-17 11:57:19.750 107 12481.58 46.48 54781.47 88888.00 2014-04-17 11:57:19.875 107 12481.52 46.48 54781.50 88888.00 2014-04-17 11:57:20.000 107 12481.50 46.45 54781.47 88888.00 2014-04-17 11:57:20.125 107 12481.58 46.42 54781.47 88888.00 2014-04-17 11:57:20.250 107 12481.62 46.40 54781.45 88888.00 2014-04-17 11:57:20.375 107 12481.65 46.42 54781.45 88888.00 2014-04-17 11:57:20.500 107 12481.65 46.42 54781.47 88888.00 2014-04-17 11:57:20.625 107 12481.65 46.42 54781.47 88888.00 2014-04-17 11:57:20.750 107 12481.67 46.45 54781.47 88888.00 2014-04-17 11:57:20.875 107 12481.70 46.48 54781.47 88888.00 2014-04-17 11:57:21.000 107 12481.62 46.45 54781.47 88888.00 2014-04-17 11:57:21.125 107 12481.62 46.45 54781.47 88888.00 2014-04-17 11:57:21.250 107 12481.65 46.42 54781.47 88888.00 2014-04-17 11:57:21.375 107 12481.62 46.42 54781.45 88888.00 2014-04-17 11:57:21.500 107 12481.60 46.42 54781.50 88888.00 2014-04-17 11:57:21.625 107 12481.67 46.42 54781.45 88888.00 2014-04-17 11:57:21.750 107 12481.70 46.40 54781.43 88888.00 2014-04-17 11:57:21.875 107 12481.67 46.38 54781.40 88888.00 2014-04-17 11:57:22.000 107 12481.67 46.38 54781.40 88888.00 2014-04-17 11:57:22.125 107 12481.70 46.40 54781.45 88888.00 2014-04-17 11:57:22.250 107 12481.70 46.38 54781.47 88888.00 2014-04-17 11:57:22.375 107 12481.70 46.38 54781.43 88888.00 2014-04-17 11:57:22.500 107 12481.65 46.40 54781.40 88888.00 2014-04-17 11:57:22.625 107 12481.65 46.42 54781.43 88888.00 2014-04-17 11:57:22.750 107 12481.65 46.40 54781.43 88888.00 2014-04-17 11:57:22.875 107 12481.65 46.38 54781.40 88888.00 2014-04-17 11:57:23.000 107 12481.65 46.40 54781.43 88888.00 2014-04-17 11:57:23.125 107 12481.60 46.38 54781.43 88888.00 2014-04-17 11:57:23.250 107 12481.55 46.38 54781.45 88888.00 2014-04-17 11:57:23.375 107 12481.58 46.38 54781.43 88888.00 2014-04-17 11:57:23.500 107 12481.60 46.40 54781.43 88888.00 2014-04-17 11:57:23.625 107 12481.60 46.40 54781.45 88888.00 2014-04-17 11:57:23.750 107 12481.60 46.40 54781.45 88888.00 2014-04-17 11:57:23.875 107 12481.55 46.38 54781.45 88888.00 2014-04-17 11:57:24.000 107 12481.58 46.38 54781.40 88888.00 2014-04-17 11:57:24.125 107 12481.62 46.38 54781.43 88888.00 2014-04-17 11:57:24.250 107 12481.58 46.35 54781.43 88888.00 2014-04-17 11:57:24.375 107 12481.58 46.38 54781.43 88888.00 2014-04-17 11:57:24.500 107 12481.60 46.35 54781.43 88888.00 2014-04-17 11:57:24.625 107 12481.60 46.33 54781.43 88888.00 2014-04-17 11:57:24.750 107 12481.60 46.30 54781.43 88888.00 2014-04-17 11:57:24.875 107 12481.60 46.33 54781.43 88888.00 2014-04-17 11:57:25.000 107 12481.62 46.35 54781.43 88888.00 2014-04-17 11:57:25.125 107 12481.70 46.35 54781.43 88888.00 2014-04-17 11:57:25.250 107 12481.67 46.27 54781.40 88888.00 2014-04-17 11:57:25.375 107 12481.65 46.33 54781.43 88888.00 2014-04-17 11:57:25.500 107 12481.60 46.33 54781.43 88888.00 2014-04-17 11:57:25.625 107 12481.58 46.30 54781.45 88888.00 2014-04-17 11:57:25.750 107 12481.65 46.30 54781.47 88888.00 2014-04-17 11:57:25.875 107 12481.67 46.33 54781.45 88888.00 2014-04-17 11:57:26.000 107 12481.65 46.33 54781.45 88888.00 2014-04-17 11:57:26.125 107 12481.67 46.33 54781.47 88888.00 2014-04-17 11:57:26.250 107 12481.70 46.33 54781.45 88888.00 2014-04-17 11:57:26.375 107 12481.67 46.33 54781.45 88888.00 2014-04-17 11:57:26.500 107 12481.67 46.30 54781.43 88888.00 2014-04-17 11:57:26.625 107 12481.65 46.30 54781.45 88888.00 2014-04-17 11:57:26.750 107 12481.65 46.27 54781.45 88888.00 2014-04-17 11:57:26.875 107 12481.65 46.27 54781.45 88888.00 2014-04-17 11:57:27.000 107 12481.65 46.27 54781.43 88888.00 2014-04-17 11:57:27.125 107 12481.62 46.30 54781.43 88888.00 2014-04-17 11:57:27.250 107 12481.58 46.30 54781.40 88888.00 2014-04-17 11:57:27.375 107 12481.60 46.30 54781.40 88888.00 2014-04-17 11:57:27.500 107 12481.55 46.27 54781.40 88888.00 2014-04-17 11:57:27.625 107 12481.58 46.27 54781.40 88888.00 2014-04-17 11:57:27.750 107 12481.65 46.27 54781.43 88888.00 2014-04-17 11:57:27.875 107 12481.62 46.25 54781.43 88888.00 2014-04-17 11:57:28.000 107 12481.62 46.25 54781.43 88888.00 2014-04-17 11:57:28.125 107 12481.65 46.25 54781.43 88888.00 2014-04-17 11:57:28.250 107 12481.67 46.20 54781.40 88888.00 2014-04-17 11:57:28.375 107 12481.70 46.23 54781.40 88888.00 2014-04-17 11:57:28.500 107 12481.75 46.20 54781.40 88888.00 2014-04-17 11:57:28.625 107 12481.75 46.20 54781.40 88888.00 2014-04-17 11:57:28.750 107 12481.67 46.23 54781.40 88888.00 2014-04-17 11:57:28.875 107 12481.65 46.20 54781.40 88888.00 2014-04-17 11:57:29.000 107 12481.73 46.17 54781.40 88888.00 2014-04-17 11:57:29.125 107 12481.73 46.20 54781.40 88888.00 2014-04-17 11:57:29.250 107 12481.67 46.17 54781.40 88888.00 2014-04-17 11:57:29.375 107 12481.75 46.17 54781.43 88888.00 2014-04-17 11:57:29.500 107 12481.75 46.15 54781.40 88888.00 2014-04-17 11:57:29.625 107 12481.70 46.15 54781.43 88888.00 2014-04-17 11:57:29.750 107 12481.65 46.12 54781.43 88888.00 2014-04-17 11:57:29.875 107 12481.65 46.12 54781.45 88888.00 2014-04-17 11:57:30.000 107 12481.62 46.17 54781.45 88888.00 2014-04-17 11:57:30.125 107 12481.65 46.17 54781.45 88888.00 2014-04-17 11:57:30.250 107 12481.62 46.15 54781.45 88888.00 2014-04-17 11:57:30.375 107 12481.62 46.12 54781.45 88888.00 2014-04-17 11:57:30.500 107 12481.60 46.10 54781.43 88888.00 2014-04-17 11:57:30.625 107 12481.60 46.15 54781.45 88888.00 2014-04-17 11:57:30.750 107 12481.65 46.17 54781.47 88888.00 2014-04-17 11:57:30.875 107 12481.65 46.15 54781.45 88888.00 2014-04-17 11:57:31.000 107 12481.62 46.12 54781.40 88888.00 2014-04-17 11:57:31.125 107 12481.58 46.12 54781.43 88888.00 2014-04-17 11:57:31.250 107 12481.50 46.10 54781.43 88888.00 2014-04-17 11:57:31.375 107 12481.52 46.10 54781.43 88888.00 2014-04-17 11:57:31.500 107 12481.58 46.08 54781.43 88888.00 2014-04-17 11:57:31.625 107 12481.58 46.08 54781.45 88888.00 2014-04-17 11:57:31.750 107 12481.55 46.08 54781.45 88888.00 2014-04-17 11:57:31.875 107 12481.58 46.10 54781.45 88888.00 2014-04-17 11:57:32.000 107 12481.60 46.12 54781.45 88888.00 2014-04-17 11:57:32.125 107 12481.58 46.12 54781.47 88888.00 2014-04-17 11:57:32.250 107 12481.52 46.08 54781.45 88888.00 2014-04-17 11:57:32.375 107 12481.52 46.05 54781.43 88888.00 2014-04-17 11:57:32.500 107 12481.58 46.05 54781.45 88888.00 2014-04-17 11:57:32.625 107 12481.58 46.08 54781.45 88888.00 2014-04-17 11:57:32.750 107 12481.60 46.10 54781.43 88888.00 2014-04-17 11:57:32.875 107 12481.62 46.10 54781.45 88888.00 2014-04-17 11:57:33.000 107 12481.62 46.10 54781.45 88888.00 2014-04-17 11:57:33.125 107 12481.60 46.10 54781.45 88888.00 2014-04-17 11:57:33.250 107 12481.52 46.05 54781.45 88888.00 2014-04-17 11:57:33.375 107 12481.58 46.05 54781.43 88888.00 2014-04-17 11:57:33.500 107 12481.60 46.02 54781.40 88888.00 2014-04-17 11:57:33.625 107 12481.60 46.00 54781.40 88888.00 2014-04-17 11:57:33.750 107 12481.62 46.05 54781.45 88888.00 2014-04-17 11:57:33.875 107 12481.62 46.05 54781.43 88888.00 2014-04-17 11:57:34.000 107 12481.67 46.05 54781.43 88888.00 2014-04-17 11:57:34.125 107 12481.67 46.05 54781.47 88888.00 2014-04-17 11:57:34.250 107 12481.65 46.05 54781.47 88888.00 2014-04-17 11:57:34.375 107 12481.70 46.05 54781.45 88888.00 2014-04-17 11:57:34.500 107 12481.67 46.00 54781.40 88888.00 2014-04-17 11:57:34.625 107 12481.67 46.00 54781.40 88888.00 2014-04-17 11:57:34.750 107 12481.67 46.02 54781.40 88888.00 2014-04-17 11:57:34.875 107 12481.67 46.02 54781.40 88888.00 2014-04-17 11:57:35.000 107 12481.70 46.02 54781.43 88888.00 2014-04-17 11:57:35.125 107 12481.70 46.02 54781.45 88888.00 2014-04-17 11:57:35.250 107 12481.65 45.98 54781.40 88888.00 2014-04-17 11:57:35.375 107 12481.60 45.95 54781.35 88888.00 2014-04-17 11:57:35.500 107 12481.55 46.00 54781.40 88888.00 2014-04-17 11:57:35.625 107 12481.60 46.00 54781.43 88888.00 2014-04-17 11:57:35.750 107 12481.60 46.00 54781.43 88888.00 2014-04-17 11:57:35.875 107 12481.55 45.98 54781.43 88888.00 2014-04-17 11:57:36.000 107 12481.55 45.98 54781.40 88888.00 2014-04-17 11:57:36.125 107 12481.58 45.98 54781.43 88888.00 2014-04-17 11:57:36.250 107 12481.58 45.98 54781.43 88888.00 2014-04-17 11:57:36.375 107 12481.52 45.98 54781.43 88888.00 2014-04-17 11:57:36.500 107 12481.45 45.98 54781.43 88888.00 2014-04-17 11:57:36.625 107 12481.48 45.98 54781.43 88888.00 2014-04-17 11:57:36.750 107 12481.60 45.98 54781.40 88888.00 2014-04-17 11:57:36.875 107 12481.60 45.95 54781.40 88888.00 2014-04-17 11:57:37.000 107 12481.52 45.98 54781.38 88888.00 2014-04-17 11:57:37.125 107 12481.55 45.95 54781.38 88888.00 2014-04-17 11:57:37.250 107 12481.60 45.95 54781.38 88888.00 2014-04-17 11:57:37.375 107 12481.65 45.95 54781.38 88888.00 2014-04-17 11:57:37.500 107 12481.62 46.00 54781.40 88888.00 2014-04-17 11:57:37.625 107 12481.62 46.00 54781.40 88888.00 2014-04-17 11:57:37.750 107 12481.62 45.92 54781.40 88888.00 2014-04-17 11:57:37.875 107 12481.60 45.90 54781.38 88888.00 2014-04-17 11:57:38.000 107 12481.60 45.95 54781.35 88888.00 2014-04-17 11:57:38.125 107 12481.60 45.98 54781.38 88888.00 2014-04-17 11:57:38.250 107 12481.52 45.95 54781.35 88888.00 2014-04-17 11:57:38.375 107 12481.50 45.95 54781.35 88888.00 2014-04-17 11:57:38.500 107 12481.52 45.92 54781.38 88888.00 2014-04-17 11:57:38.625 107 12481.52 45.92 54781.45 88888.00 2014-04-17 11:57:38.750 107 12481.52 45.95 54781.50 88888.00 2014-04-17 11:57:38.875 107 12481.48 45.95 54781.50 88888.00 2014-04-17 11:57:39.000 107 12481.42 45.90 54781.50 88888.00 2014-04-17 11:57:39.125 107 12481.45 45.92 54781.47 88888.00 2014-04-17 11:57:39.250 107 12481.42 45.90 54781.50 88888.00 2014-04-17 11:57:39.375 107 12481.50 45.92 54781.50 88888.00 2014-04-17 11:57:39.500 107 12481.52 45.92 54781.47 88888.00 2014-04-17 11:57:39.625 107 12481.55 45.90 54781.45 88888.00 2014-04-17 11:57:39.750 107 12481.55 45.90 54781.47 88888.00 2014-04-17 11:57:39.875 107 12481.58 45.92 54781.47 88888.00 2014-04-17 11:57:40.000 107 12481.55 45.92 54781.47 88888.00 2014-04-17 11:57:40.125 107 12481.50 45.88 54781.45 88888.00 2014-04-17 11:57:40.250 107 12481.45 45.88 54781.45 88888.00 2014-04-17 11:57:40.375 107 12481.52 45.85 54781.45 88888.00 2014-04-17 11:57:40.500 107 12481.58 45.85 54781.45 88888.00 2014-04-17 11:57:40.625 107 12481.50 45.85 54781.45 88888.00 2014-04-17 11:57:40.750 107 12481.50 45.85 54781.47 88888.00 2014-04-17 11:57:40.875 107 12481.52 45.88 54781.43 88888.00 2014-04-17 11:57:41.000 107 12481.58 45.90 54781.43 88888.00 2014-04-17 11:57:41.125 107 12481.58 45.85 54781.43 88888.00 2014-04-17 11:57:41.250 107 12481.52 45.85 54781.43 88888.00 2014-04-17 11:57:41.375 107 12481.58 45.88 54781.43 88888.00 2014-04-17 11:57:41.500 107 12481.58 45.88 54781.43 88888.00 2014-04-17 11:57:41.625 107 12481.58 45.88 54781.43 88888.00 2014-04-17 11:57:41.750 107 12481.60 45.85 54781.45 88888.00 2014-04-17 11:57:41.875 107 12481.58 45.83 54781.45 88888.00 2014-04-17 11:57:42.000 107 12481.55 45.80 54781.43 88888.00 2014-04-17 11:57:42.125 107 12481.55 45.83 54781.43 88888.00 2014-04-17 11:57:42.250 107 12481.45 45.88 54781.45 88888.00 2014-04-17 11:57:42.375 107 12481.48 45.85 54781.43 88888.00 2014-04-17 11:57:42.500 107 12481.45 45.83 54781.43 88888.00 2014-04-17 11:57:42.625 107 12481.42 45.83 54781.43 88888.00 2014-04-17 11:57:42.750 107 12481.38 45.80 54781.43 88888.00 2014-04-17 11:57:42.875 107 12481.38 45.77 54781.43 88888.00 2014-04-17 11:57:43.000 107 12481.38 45.80 54781.43 88888.00 2014-04-17 11:57:43.125 107 12481.38 45.80 54781.43 88888.00 2014-04-17 11:57:43.250 107 12481.35 45.80 54781.43 88888.00 2014-04-17 11:57:43.375 107 12481.38 45.80 54781.43 88888.00 2014-04-17 11:57:43.500 107 12481.35 45.83 54781.45 88888.00 2014-04-17 11:57:43.625 107 12481.40 45.80 54781.45 88888.00 2014-04-17 11:57:43.750 107 12481.42 45.80 54781.47 88888.00 2014-04-17 11:57:43.875 107 12481.42 45.77 54781.45 88888.00 2014-04-17 11:57:44.000 107 12481.40 45.75 54781.43 88888.00 2014-04-17 11:57:44.125 107 12481.38 45.77 54781.45 88888.00 2014-04-17 11:57:44.250 107 12481.38 45.75 54781.45 88888.00 2014-04-17 11:57:44.375 107 12481.40 45.77 54781.43 88888.00 2014-04-17 11:57:44.500 107 12481.40 45.77 54781.43 88888.00 2014-04-17 11:57:44.625 107 12481.42 45.77 54781.45 88888.00 2014-04-17 11:57:44.750 107 12481.45 45.80 54781.43 88888.00 2014-04-17 11:57:44.875 107 12481.40 45.75 54781.45 88888.00 2014-04-17 11:57:45.000 107 12481.38 45.73 54781.43 88888.00 2014-04-17 11:57:45.125 107 12481.38 45.75 54781.45 88888.00 2014-04-17 11:57:45.250 107 12481.35 45.75 54781.43 88888.00 2014-04-17 11:57:45.375 107 12481.35 45.75 54781.43 88888.00 2014-04-17 11:57:45.500 107 12481.48 45.75 54781.45 88888.00 2014-04-17 11:57:45.625 107 12481.52 45.73 54781.45 88888.00 2014-04-17 11:57:45.750 107 12481.52 45.75 54781.45 88888.00 2014-04-17 11:57:45.875 107 12481.45 45.77 54781.45 88888.00 2014-04-17 11:57:46.000 107 12481.40 45.77 54781.43 88888.00 2014-04-17 11:57:46.125 107 12481.42 45.75 54781.43 88888.00 2014-04-17 11:57:46.250 107 12481.42 45.75 54781.40 88888.00 2014-04-17 11:57:46.375 107 12481.40 45.73 54781.43 88888.00 2014-04-17 11:57:46.500 107 12481.38 45.73 54781.43 88888.00 2014-04-17 11:57:46.625 107 12481.35 45.73 54781.40 88888.00 2014-04-17 11:57:46.750 107 12481.40 45.73 54781.40 88888.00 2014-04-17 11:57:46.875 107 12481.42 45.73 54781.40 88888.00 2014-04-17 11:57:47.000 107 12481.42 45.75 54781.40 88888.00 2014-04-17 11:57:47.125 107 12481.38 45.73 54781.40 88888.00 2014-04-17 11:57:47.250 107 12481.35 45.70 54781.40 88888.00 2014-04-17 11:57:47.375 107 12481.35 45.67 54781.38 88888.00 2014-04-17 11:57:47.500 107 12481.40 45.67 54781.35 88888.00 2014-04-17 11:57:47.625 107 12481.45 45.67 54781.38 88888.00 2014-04-17 11:57:47.750 107 12481.48 45.73 54781.38 88888.00 2014-04-17 11:57:47.875 107 12481.52 45.73 54781.40 88888.00 2014-04-17 11:57:48.000 107 12481.50 45.73 54781.35 88888.00 2014-04-17 11:57:48.125 107 12481.40 45.70 54781.32 88888.00 2014-04-17 11:57:48.250 107 12481.35 45.65 54781.30 88888.00 2014-04-17 11:57:48.375 107 12481.40 45.67 54781.30 88888.00 2014-04-17 11:57:48.500 107 12481.40 45.70 54781.30 88888.00 2014-04-17 11:57:48.625 107 12481.38 45.70 54781.30 88888.00 2014-04-17 11:57:48.750 107 12481.35 45.70 54781.28 88888.00 2014-04-17 11:57:48.875 107 12481.35 45.67 54781.30 88888.00 2014-04-17 11:57:49.000 107 12481.40 45.65 54781.28 88888.00 2014-04-17 11:57:49.125 107 12481.38 45.67 54781.28 88888.00 2014-04-17 11:57:49.250 107 12481.33 45.70 54781.30 88888.00 2014-04-17 11:57:49.375 107 12481.40 45.67 54781.30 88888.00 2014-04-17 11:57:49.500 107 12481.45 45.67 54781.30 88888.00 2014-04-17 11:57:49.625 107 12481.42 45.67 54781.32 88888.00 2014-04-17 11:57:49.750 107 12481.38 45.67 54781.32 88888.00 2014-04-17 11:57:49.875 107 12481.33 45.70 54781.32 88888.00 2014-04-17 11:57:50.000 107 12481.27 45.65 54781.28 88888.00 2014-04-17 11:57:50.125 107 12481.35 45.62 54781.28 88888.00 2014-04-17 11:57:50.250 107 12481.35 45.62 54781.28 88888.00 2014-04-17 11:57:50.375 107 12481.30 45.65 54781.30 88888.00 2014-04-17 11:57:50.500 107 12481.30 45.67 54781.28 88888.00 2014-04-17 11:57:50.625 107 12481.38 45.70 54781.30 88888.00 2014-04-17 11:57:50.750 107 12481.40 45.67 54781.30 88888.00 2014-04-17 11:57:50.875 107 12481.40 45.65 54781.25 88888.00 2014-04-17 11:57:51.000 107 12481.42 45.65 54781.22 88888.00 2014-04-17 11:57:51.125 107 12481.40 45.65 54781.25 88888.00 2014-04-17 11:57:51.250 107 12481.30 45.62 54781.22 88888.00 2014-04-17 11:57:51.375 107 12481.33 45.60 54781.22 88888.00 2014-04-17 11:57:51.500 107 12481.30 45.65 54781.22 88888.00 2014-04-17 11:57:51.625 107 12481.30 45.65 54781.22 88888.00 2014-04-17 11:57:51.750 107 12481.33 45.62 54781.25 88888.00 2014-04-17 11:57:51.875 107 12481.38 45.65 54781.22 88888.00 2014-04-17 11:57:52.000 107 12481.33 45.60 54781.18 88888.00 2014-04-17 11:57:52.125 107 12481.27 45.62 54781.25 88888.00 2014-04-17 11:57:52.250 107 12481.30 45.62 54781.28 88888.00 2014-04-17 11:57:52.375 107 12481.30 45.62 54781.20 88888.00 2014-04-17 11:57:52.500 107 12481.38 45.58 54781.18 88888.00 2014-04-17 11:57:52.625 107 12481.42 45.58 54781.20 88888.00 2014-04-17 11:57:52.750 107 12481.38 45.58 54781.22 88888.00 2014-04-17 11:57:52.875 107 12481.35 45.55 54781.22 88888.00 2014-04-17 11:57:53.000 107 12481.35 45.58 54781.20 88888.00 2014-04-17 11:57:53.125 107 12481.38 45.55 54781.18 88888.00 2014-04-17 11:57:53.250 107 12481.30 45.52 54781.18 88888.00 2014-04-17 11:57:53.375 107 12481.33 45.55 54781.18 88888.00 2014-04-17 11:57:53.500 107 12481.33 45.58 54781.20 88888.00 2014-04-17 11:57:53.625 107 12481.38 45.58 54781.20 88888.00 2014-04-17 11:57:53.750 107 12481.35 45.58 54781.20 88888.00 2014-04-17 11:57:53.875 107 12481.27 45.55 54781.20 88888.00 2014-04-17 11:57:54.000 107 12481.27 45.55 54781.20 88888.00 2014-04-17 11:57:54.125 107 12481.35 45.55 54781.22 88888.00 2014-04-17 11:57:54.250 107 12481.35 45.55 54781.22 88888.00 2014-04-17 11:57:54.375 107 12481.33 45.52 54781.18 88888.00 2014-04-17 11:57:54.500 107 12481.27 45.50 54781.18 88888.00 2014-04-17 11:57:54.625 107 12481.27 45.52 54781.18 88888.00 2014-04-17 11:57:54.750 107 12481.27 45.52 54781.18 88888.00 2014-04-17 11:57:54.875 107 12481.27 45.52 54781.18 88888.00 2014-04-17 11:57:55.000 107 12481.30 45.52 54781.18 88888.00 2014-04-17 11:57:55.125 107 12481.33 45.50 54781.18 88888.00 2014-04-17 11:57:55.250 107 12481.30 45.48 54781.18 88888.00 2014-04-17 11:57:55.375 107 12481.25 45.48 54781.15 88888.00 2014-04-17 11:57:55.500 107 12481.27 45.48 54781.18 88888.00 2014-04-17 11:57:55.625 107 12481.27 45.48 54781.18 88888.00 2014-04-17 11:57:55.750 107 12481.27 45.45 54781.18 88888.00 2014-04-17 11:57:55.875 107 12481.27 45.45 54781.18 88888.00 2014-04-17 11:57:56.000 107 12481.35 45.40 54781.15 88888.00 2014-04-17 11:57:56.125 107 12481.40 45.42 54781.15 88888.00 2014-04-17 11:57:56.250 107 12481.33 45.42 54781.15 88888.00 2014-04-17 11:57:56.375 107 12481.25 45.40 54781.15 88888.00 2014-04-17 11:57:56.500 107 12481.23 45.45 54781.18 88888.00 2014-04-17 11:57:56.625 107 12481.20 45.45 54781.15 88888.00 2014-04-17 11:57:56.750 107 12481.23 45.42 54781.15 88888.00 2014-04-17 11:57:56.875 107 12481.23 45.42 54781.12 88888.00 2014-04-17 11:57:57.000 107 12481.25 45.45 54781.12 88888.00 2014-04-17 11:57:57.125 107 12481.25 45.40 54781.15 88888.00 2014-04-17 11:57:57.250 107 12481.27 45.38 54781.15 88888.00 2014-04-17 11:57:57.375 107 12481.30 45.42 54781.15 88888.00 2014-04-17 11:57:57.500 107 12481.27 45.40 54781.18 88888.00 2014-04-17 11:57:57.625 107 12481.30 45.38 54781.12 88888.00 2014-04-17 11:57:57.750 107 12481.30 45.38 54781.12 88888.00 2014-04-17 11:57:57.875 107 12481.27 45.35 54781.12 88888.00 2014-04-17 11:57:58.000 107 12481.23 45.38 54781.12 88888.00 2014-04-17 11:57:58.125 107 12481.17 45.38 54781.15 88888.00 2014-04-17 11:57:58.250 107 12481.20 45.38 54781.18 88888.00 2014-04-17 11:57:58.375 107 12481.23 45.38 54781.12 88888.00 2014-04-17 11:57:58.500 107 12481.30 45.35 54781.10 88888.00 2014-04-17 11:57:58.625 107 12481.38 45.33 54781.07 88888.00 2014-04-17 11:57:58.750 107 12481.35 45.38 54781.10 88888.00 2014-04-17 11:57:58.875 107 12481.27 45.38 54781.10 88888.00 2014-04-17 11:57:59.000 107 12481.25 45.35 54781.07 88888.00 2014-04-17 11:57:59.125 107 12481.27 45.38 54781.07 88888.00 2014-04-17 11:57:59.250 107 12481.30 45.38 54781.10 88888.00 2014-04-17 11:57:59.375 107 12481.30 45.35 54781.07 88888.00 2014-04-17 11:57:59.500 107 12481.20 45.35 54781.07 88888.00 2014-04-17 11:57:59.625 107 12481.20 45.35 54781.10 88888.00 2014-04-17 11:57:59.750 107 12481.20 45.35 54781.05 88888.00 2014-04-17 11:57:59.875 107 12481.20 45.38 54781.03 88888.00 2014-04-17 11:58:00.000 107 12481.23 45.38 54781.05 88888.00 2014-04-17 11:58:00.125 107 12481.27 45.38 54781.07 88888.00 2014-04-17 11:58:00.250 107 12481.25 45.35 54781.07 88888.00 2014-04-17 11:58:00.375 107 12481.25 45.33 54781.05 88888.00 2014-04-17 11:58:00.500 107 12481.25 45.35 54781.05 88888.00 2014-04-17 11:58:00.625 107 12481.25 45.35 54781.05 88888.00 2014-04-17 11:58:00.750 107 12481.20 45.33 54781.05 88888.00 2014-04-17 11:58:00.875 107 12481.23 45.33 54781.05 88888.00 2014-04-17 11:58:01.000 107 12481.17 45.35 54781.05 88888.00 2014-04-17 11:58:01.125 107 12481.20 45.33 54781.05 88888.00 2014-04-17 11:58:01.250 107 12481.17 45.33 54781.07 88888.00 2014-04-17 11:58:01.375 107 12481.23 45.33 54781.05 88888.00 2014-04-17 11:58:01.500 107 12481.20 45.35 54781.05 88888.00 2014-04-17 11:58:01.625 107 12481.15 45.33 54781.05 88888.00 2014-04-17 11:58:01.750 107 12481.15 45.35 54781.05 88888.00 2014-04-17 11:58:01.875 107 12481.10 45.30 54781.05 88888.00 2014-04-17 11:58:02.000 107 12481.10 45.27 54781.05 88888.00 2014-04-17 11:58:02.125 107 12481.08 45.30 54781.05 88888.00 2014-04-17 11:58:02.250 107 12481.15 45.30 54781.03 88888.00 2014-04-17 11:58:02.375 107 12481.23 45.33 54781.03 88888.00 2014-04-17 11:58:02.500 107 12481.23 45.35 54781.03 88888.00 2014-04-17 11:58:02.625 107 12481.17 45.35 54781.03 88888.00 2014-04-17 11:58:02.750 107 12481.20 45.30 54781.00 88888.00 2014-04-17 11:58:02.875 107 12481.23 45.27 54781.03 88888.00 2014-04-17 11:58:03.000 107 12481.20 45.30 54781.00 88888.00 2014-04-17 11:58:03.125 107 12481.15 45.33 54781.03 88888.00 2014-04-17 11:58:03.250 107 12481.10 45.30 54781.03 88888.00 2014-04-17 11:58:03.375 107 12481.12 45.27 54780.97 88888.00 2014-04-17 11:58:03.500 107 12481.05 45.25 54780.97 88888.00 2014-04-17 11:58:03.625 107 12481.02 45.30 54781.00 88888.00 2014-04-17 11:58:03.750 107 12481.12 45.33 54781.00 88888.00 2014-04-17 11:58:03.875 107 12481.17 45.27 54781.00 88888.00 2014-04-17 11:58:04.000 107 12481.08 45.25 54780.97 88888.00 2014-04-17 11:58:04.125 107 12481.00 45.27 54781.00 88888.00 2014-04-17 11:58:04.250 107 12481.02 45.27 54781.00 88888.00 2014-04-17 11:58:04.375 107 12481.08 45.27 54780.97 88888.00 2014-04-17 11:58:04.500 107 12481.05 45.23 54780.97 88888.00 2014-04-17 11:58:04.625 107 12481.05 45.23 54780.97 88888.00 2014-04-17 11:58:04.750 107 12481.10 45.25 54780.97 88888.00 2014-04-17 11:58:04.875 107 12481.05 45.25 54780.95 88888.00 2014-04-17 11:58:05.000 107 12481.08 45.25 54781.00 88888.00 2014-04-17 11:58:05.125 107 12481.08 45.27 54781.00 88888.00 2014-04-17 11:58:05.250 107 12481.02 45.23 54781.00 88888.00 2014-04-17 11:58:05.375 107 12481.02 45.23 54780.97 88888.00 2014-04-17 11:58:05.500 107 12481.08 45.25 54780.95 88888.00 2014-04-17 11:58:05.625 107 12481.08 45.30 54780.95 88888.00 2014-04-17 11:58:05.750 107 12481.05 45.25 54780.97 88888.00 2014-04-17 11:58:05.875 107 12481.08 45.27 54780.97 88888.00 2014-04-17 11:58:06.000 107 12481.08 45.27 54780.95 88888.00 2014-04-17 11:58:06.125 107 12481.05 45.25 54780.93 88888.00 2014-04-17 11:58:06.250 107 12481.00 45.25 54780.93 88888.00 2014-04-17 11:58:06.375 107 12481.00 45.25 54780.95 88888.00 2014-04-17 11:58:06.500 107 12480.95 45.23 54780.93 88888.00 2014-04-17 11:58:06.625 107 12480.95 45.27 54780.95 88888.00 2014-04-17 11:58:06.750 107 12481.00 45.27 54780.95 88888.00 2014-04-17 11:58:06.875 107 12481.05 45.25 54780.95 88888.00 2014-04-17 11:58:07.000 107 12481.02 45.25 54780.97 88888.00 2014-04-17 11:58:07.125 107 12481.02 45.25 54780.97 88888.00 2014-04-17 11:58:07.250 107 12481.00 45.25 54780.95 88888.00 2014-04-17 11:58:07.375 107 12481.02 45.25 54780.95 88888.00 2014-04-17 11:58:07.500 107 12480.98 45.23 54780.95 88888.00 2014-04-17 11:58:07.625 107 12480.95 45.23 54780.95 88888.00 2014-04-17 11:58:07.750 107 12481.00 45.23 54780.95 88888.00 2014-04-17 11:58:07.875 107 12480.95 45.23 54780.95 88888.00 2014-04-17 11:58:08.000 107 12480.95 45.20 54780.93 88888.00 2014-04-17 11:58:08.125 107 12480.95 45.23 54780.93 88888.00 2014-04-17 11:58:08.250 107 12480.98 45.23 54780.93 88888.00 2014-04-17 11:58:08.375 107 12481.00 45.25 54780.88 88888.00 2014-04-17 11:58:08.500 107 12480.98 45.25 54780.90 88888.00 2014-04-17 11:58:08.625 107 12480.92 45.25 54780.93 88888.00 2014-04-17 11:58:08.750 107 12480.95 45.27 54780.93 88888.00 2014-04-17 11:58:08.875 107 12480.98 45.27 54780.93 88888.00 2014-04-17 11:58:09.000 107 12480.95 45.25 54780.90 88888.00 2014-04-17 11:58:09.125 107 12480.88 45.25 54780.90 88888.00 2014-04-17 11:58:09.250 107 12480.83 45.25 54780.90 88888.00 2014-04-17 11:58:09.375 107 12480.88 45.27 54780.90 88888.00 2014-04-17 11:58:09.500 107 12480.90 45.27 54780.90 88888.00 2014-04-17 11:58:09.625 107 12480.92 45.30 54780.90 88888.00 2014-04-17 11:58:09.750 107 12480.92 45.27 54780.88 88888.00 2014-04-17 11:58:09.875 107 12480.92 45.25 54780.90 88888.00 2014-04-17 11:58:10.000 107 12480.90 45.23 54780.88 88888.00 2014-04-17 11:58:10.125 107 12480.90 45.25 54780.88 88888.00 2014-04-17 11:58:10.250 107 12480.90 45.23 54780.93 88888.00 2014-04-17 11:58:10.375 107 12480.90 45.23 54780.88 88888.00 2014-04-17 11:58:10.500 107 12480.85 45.20 54780.88 88888.00 2014-04-17 11:58:10.625 107 12480.83 45.20 54780.88 88888.00 2014-04-17 11:58:10.750 107 12480.83 45.25 54780.85 88888.00 2014-04-17 11:58:10.875 107 12480.83 45.25 54780.85 88888.00 2014-04-17 11:58:11.000 107 12480.85 45.23 54780.85 88888.00 2014-04-17 11:58:11.125 107 12480.88 45.25 54780.85 88888.00 2014-04-17 11:58:11.250 107 12480.88 45.23 54780.85 88888.00 2014-04-17 11:58:11.375 107 12480.90 45.23 54780.82 88888.00 2014-04-17 11:58:11.500 107 12480.88 45.23 54780.85 88888.00 2014-04-17 11:58:11.625 107 12480.90 45.20 54780.88 88888.00 2014-04-17 11:58:11.750 107 12480.90 45.20 54780.85 88888.00 2014-04-17 11:58:11.875 107 12480.92 45.23 54780.85 88888.00 2014-04-17 11:58:12.000 107 12480.88 45.25 54780.82 88888.00 2014-04-17 11:58:12.125 107 12480.88 45.23 54780.85 88888.00 2014-04-17 11:58:12.250 107 12480.80 45.23 54780.82 88888.00 2014-04-17 11:58:12.375 107 12480.77 45.23 54780.82 88888.00 2014-04-17 11:58:12.500 107 12480.75 45.25 54780.85 88888.00 2014-04-17 11:58:12.625 107 12480.77 45.25 54780.85 88888.00 2014-04-17 11:58:12.750 107 12480.77 45.23 54780.88 88888.00 2014-04-17 11:58:12.875 107 12480.77 45.23 54780.88 88888.00 2014-04-17 11:58:13.000 107 12480.75 45.20 54780.82 88888.00 2014-04-17 11:58:13.125 107 12480.83 45.23 54780.85 88888.00 2014-04-17 11:58:13.250 107 12480.77 45.20 54780.85 88888.00 2014-04-17 11:58:13.375 107 12480.80 45.20 54780.85 88888.00 2014-04-17 11:58:13.500 107 12480.75 45.17 54780.85 88888.00 2014-04-17 11:58:13.625 107 12480.77 45.20 54780.85 88888.00 2014-04-17 11:58:13.750 107 12480.77 45.23 54780.85 88888.00 2014-04-17 11:58:13.875 107 12480.80 45.23 54780.85 88888.00 2014-04-17 11:58:14.000 107 12480.85 45.20 54780.85 88888.00 2014-04-17 11:58:14.125 107 12480.80 45.17 54780.82 88888.00 2014-04-17 11:58:14.250 107 12480.75 45.20 54780.82 88888.00 2014-04-17 11:58:14.375 107 12480.80 45.20 54780.82 88888.00 2014-04-17 11:58:14.500 107 12480.88 45.25 54780.82 88888.00 2014-04-17 11:58:14.625 107 12480.83 45.20 54780.80 88888.00 2014-04-17 11:58:14.750 107 12480.80 45.23 54780.80 88888.00 2014-04-17 11:58:14.875 107 12480.77 45.23 54780.80 88888.00 2014-04-17 11:58:15.000 107 12480.77 45.23 54780.82 88888.00 2014-04-17 11:58:15.125 107 12480.80 45.27 54780.82 88888.00 2014-04-17 11:58:15.250 107 12480.80 45.25 54780.82 88888.00 2014-04-17 11:58:15.375 107 12480.75 45.25 54780.82 88888.00 2014-04-17 11:58:15.500 107 12480.75 45.25 54780.82 88888.00 2014-04-17 11:58:15.625 107 12480.73 45.23 54780.82 88888.00 2014-04-17 11:58:15.750 107 12480.70 45.23 54780.80 88888.00 2014-04-17 11:58:15.875 107 12480.67 45.23 54780.80 88888.00 2014-04-17 11:58:16.000 107 12480.65 45.23 54780.80 88888.00 2014-04-17 11:58:16.125 107 12480.70 45.25 54780.80 88888.00 2014-04-17 11:58:16.250 107 12480.73 45.25 54780.82 88888.00 2014-04-17 11:58:16.375 107 12480.73 45.25 54780.82 88888.00 2014-04-17 11:58:16.500 107 12480.73 45.23 54780.85 88888.00 2014-04-17 11:58:16.625 107 12480.75 45.25 54780.82 88888.00 2014-04-17 11:58:16.750 107 12480.77 45.27 54780.85 88888.00 2014-04-17 11:58:16.875 107 12480.75 45.27 54780.82 88888.00 2014-04-17 11:58:17.000 107 12480.73 45.25 54780.78 88888.00 2014-04-17 11:58:17.125 107 12480.70 45.25 54780.80 88888.00 2014-04-17 11:58:17.250 107 12480.67 45.25 54780.80 88888.00 2014-04-17 11:58:17.375 107 12480.65 45.27 54780.80 88888.00 2014-04-17 11:58:17.500 107 12480.67 45.25 54780.78 88888.00 2014-04-17 11:58:17.625 107 12480.75 45.25 54780.78 88888.00 2014-04-17 11:58:17.750 107 12480.83 45.25 54780.80 88888.00 2014-04-17 11:58:17.875 107 12480.77 45.25 54780.78 88888.00 2014-04-17 11:58:18.000 107 12480.77 45.25 54780.78 88888.00 2014-04-17 11:58:18.125 107 12480.77 45.25 54780.80 88888.00 2014-04-17 11:58:18.250 107 12480.77 45.27 54780.80 88888.00 2014-04-17 11:58:18.375 107 12480.83 45.30 54780.78 88888.00 2014-04-17 11:58:18.500 107 12480.77 45.27 54780.75 88888.00 2014-04-17 11:58:18.625 107 12480.70 45.27 54780.78 88888.00 2014-04-17 11:58:18.750 107 12480.67 45.33 54780.75 88888.00 2014-04-17 11:58:18.875 107 12480.70 45.35 54780.78 88888.00 2014-04-17 11:58:19.000 107 12480.70 45.33 54780.75 88888.00 2014-04-17 11:58:19.125 107 12480.73 45.30 54780.78 88888.00 2014-04-17 11:58:19.250 107 12480.65 45.25 54780.78 88888.00 2014-04-17 11:58:19.375 107 12480.65 45.25 54780.75 88888.00 2014-04-17 11:58:19.500 107 12480.70 45.27 54780.75 88888.00 2014-04-17 11:58:19.625 107 12480.73 45.27 54780.78 88888.00 2014-04-17 11:58:19.750 107 12480.73 45.25 54780.72 88888.00 2014-04-17 11:58:19.875 107 12480.73 45.25 54780.72 88888.00 2014-04-17 11:58:20.000 107 12480.73 45.25 54780.72 88888.00 2014-04-17 11:58:20.125 107 12480.75 45.27 54780.72 88888.00 2014-04-17 11:58:20.250 107 12480.75 45.27 54780.72 88888.00 2014-04-17 11:58:20.375 107 12480.73 45.25 54780.75 88888.00 2014-04-17 11:58:20.500 107 12480.67 45.27 54780.75 88888.00 2014-04-17 11:58:20.625 107 12480.67 45.27 54780.72 88888.00 2014-04-17 11:58:20.750 107 12480.70 45.25 54780.72 88888.00 2014-04-17 11:58:20.875 107 12480.70 45.27 54780.75 88888.00 2014-04-17 11:58:21.000 107 12480.70 45.27 54780.72 88888.00 2014-04-17 11:58:21.125 107 12480.73 45.27 54780.72 88888.00 2014-04-17 11:58:21.250 107 12480.70 45.27 54780.70 88888.00 2014-04-17 11:58:21.375 107 12480.70 45.27 54780.68 88888.00 2014-04-17 11:58:21.500 107 12480.65 45.27 54780.68 88888.00 2014-04-17 11:58:21.625 107 12480.65 45.27 54780.70 88888.00 2014-04-17 11:58:21.750 107 12480.67 45.27 54780.68 88888.00 2014-04-17 11:58:21.875 107 12480.75 45.27 54780.68 88888.00 2014-04-17 11:58:22.000 107 12480.70 45.27 54780.65 88888.00 2014-04-17 11:58:22.125 107 12480.70 45.27 54780.68 88888.00 2014-04-17 11:58:22.250 107 12480.75 45.27 54780.70 88888.00 2014-04-17 11:58:22.375 107 12480.75 45.30 54780.70 88888.00 2014-04-17 11:58:22.500 107 12480.73 45.30 54780.68 88888.00 2014-04-17 11:58:22.625 107 12480.75 45.33 54780.68 88888.00 2014-04-17 11:58:22.750 107 12480.75 45.35 54780.68 88888.00 2014-04-17 11:58:22.875 107 12480.80 45.30 54780.65 88888.00 2014-04-17 11:58:23.000 107 12480.75 45.30 54780.60 88888.00 2014-04-17 11:58:23.125 107 12480.73 45.33 54780.65 88888.00 2014-04-17 11:58:23.250 107 12480.73 45.27 54780.68 88888.00 2014-04-17 11:58:23.375 107 12480.75 45.27 54780.62 88888.00 2014-04-17 11:58:23.500 107 12480.75 45.30 54780.62 88888.00 2014-04-17 11:58:23.625 107 12480.73 45.33 54780.65 88888.00 2014-04-17 11:58:23.750 107 12480.73 45.35 54780.65 88888.00 2014-04-17 11:58:23.875 107 12480.75 45.33 54780.62 88888.00 2014-04-17 11:58:24.000 107 12480.73 45.30 54780.60 88888.00 2014-04-17 11:58:24.125 107 12480.70 45.30 54780.60 88888.00 2014-04-17 11:58:24.250 107 12480.67 45.27 54780.65 88888.00 2014-04-17 11:58:24.375 107 12480.73 45.33 54780.62 88888.00 2014-04-17 11:58:24.500 107 12480.70 45.33 54780.60 88888.00 2014-04-17 11:58:24.625 107 12480.70 45.30 54780.60 88888.00 2014-04-17 11:58:24.750 107 12480.73 45.30 54780.57 88888.00 2014-04-17 11:58:24.875 107 12480.70 45.27 54780.60 88888.00 2014-04-17 11:58:25.000 107 12480.70 45.30 54780.60 88888.00 2014-04-17 11:58:25.125 107 12480.75 45.30 54780.57 88888.00 2014-04-17 11:58:25.250 107 12480.70 45.30 54780.60 88888.00 2014-04-17 11:58:25.375 107 12480.70 45.30 54780.60 88888.00 2014-04-17 11:58:25.500 107 12480.65 45.30 54780.60 88888.00 2014-04-17 11:58:25.625 107 12480.65 45.30 54780.60 88888.00 2014-04-17 11:58:25.750 107 12480.67 45.27 54780.57 88888.00 2014-04-17 11:58:25.875 107 12480.73 45.30 54780.57 88888.00 2014-04-17 11:58:26.000 107 12480.67 45.27 54780.60 88888.00 2014-04-17 11:58:26.125 107 12480.62 45.27 54780.57 88888.00 2014-04-17 11:58:26.250 107 12480.70 45.30 54780.60 88888.00 2014-04-17 11:58:26.375 107 12480.77 45.27 54780.60 88888.00 2014-04-17 11:58:26.500 107 12480.80 45.27 54780.60 88888.00 2014-04-17 11:58:26.625 107 12480.80 45.33 54780.57 88888.00 2014-04-17 11:58:26.750 107 12480.80 45.35 54780.57 88888.00 2014-04-17 11:58:26.875 107 12480.80 45.35 54780.55 88888.00 2014-04-17 11:58:27.000 107 12480.75 45.35 54780.57 88888.00 2014-04-17 11:58:27.125 107 12480.75 45.35 54780.57 88888.00 2014-04-17 11:58:27.250 107 12480.70 45.30 54780.57 88888.00 2014-04-17 11:58:27.375 107 12480.73 45.30 54780.57 88888.00 2014-04-17 11:58:27.500 107 12480.75 45.33 54780.57 88888.00 2014-04-17 11:58:27.625 107 12480.75 45.35 54780.55 88888.00 2014-04-17 11:58:27.750 107 12480.77 45.33 54780.53 88888.00 2014-04-17 11:58:27.875 107 12480.75 45.30 54780.55 88888.00 2014-04-17 11:58:28.000 107 12480.70 45.30 54780.53 88888.00 2014-04-17 11:58:28.125 107 12480.67 45.33 54780.55 88888.00 2014-04-17 11:58:28.250 107 12480.70 45.30 54780.55 88888.00 2014-04-17 11:58:28.375 107 12480.70 45.30 54780.53 88888.00 2014-04-17 11:58:28.500 107 12480.67 45.27 54780.50 88888.00 2014-04-17 11:58:28.625 107 12480.67 45.27 54780.47 88888.00 2014-04-17 11:58:28.750 107 12480.70 45.30 54780.50 88888.00 2014-04-17 11:58:28.875 107 12480.67 45.30 54780.53 88888.00 2014-04-17 11:58:29.000 107 12480.67 45.33 54780.50 88888.00 2014-04-17 11:58:29.125 107 12480.73 45.35 54780.53 88888.00 2014-04-17 11:58:29.250 107 12480.77 45.33 54780.50 88888.00 2014-04-17 11:58:29.375 107 12480.80 45.38 54780.53 88888.00 2014-04-17 11:58:29.500 107 12480.73 45.35 54780.53 88888.00 2014-04-17 11:58:29.625 107 12480.67 45.33 54780.50 88888.00 2014-04-17 11:58:29.750 107 12480.73 45.30 54780.55 88888.00 2014-04-17 11:58:29.875 107 12480.75 45.30 54780.55 88888.00 2014-04-17 11:58:30.000 107 12480.75 45.33 54780.53 88888.00 2014-04-17 11:58:30.125 107 12480.73 45.35 54780.55 88888.00 2014-04-17 11:58:30.250 107 12480.73 45.33 54780.55 88888.00 2014-04-17 11:58:30.375 107 12480.75 45.30 54780.50 88888.00 2014-04-17 11:58:30.500 107 12480.73 45.33 54780.50 88888.00 2014-04-17 11:58:30.625 107 12480.70 45.33 54780.50 88888.00 2014-04-17 11:58:30.750 107 12480.65 45.33 54780.50 88888.00 2014-04-17 11:58:30.875 107 12480.62 45.33 54780.53 88888.00 2014-04-17 11:58:31.000 107 12480.58 45.33 54780.50 88888.00 2014-04-17 11:58:31.125 107 12480.55 45.33 54780.50 88888.00 2014-04-17 11:58:31.250 107 12480.60 45.30 54780.50 88888.00 2014-04-17 11:58:31.375 107 12480.67 45.30 54780.53 88888.00 2014-04-17 11:58:31.500 107 12480.62 45.33 54780.47 88888.00 2014-04-17 11:58:31.625 107 12480.60 45.35 54780.47 88888.00 2014-04-17 11:58:31.750 107 12480.62 45.35 54780.50 88888.00 2014-04-17 11:58:31.875 107 12480.67 45.35 54780.50 88888.00 2014-04-17 11:58:32.000 107 12480.70 45.33 54780.47 88888.00 2014-04-17 11:58:32.125 107 12480.67 45.33 54780.50 88888.00 2014-04-17 11:58:32.250 107 12480.62 45.33 54780.50 88888.00 2014-04-17 11:58:32.375 107 12480.67 45.33 54780.50 88888.00 2014-04-17 11:58:32.500 107 12480.65 45.33 54780.47 88888.00 2014-04-17 11:58:32.625 107 12480.60 45.33 54780.47 88888.00 2014-04-17 11:58:32.750 107 12480.55 45.30 54780.45 88888.00 2014-04-17 11:58:32.875 107 12480.60 45.35 54780.43 88888.00 2014-04-17 11:58:33.000 107 12480.58 45.38 54780.43 88888.00 2014-04-17 11:58:33.125 107 12480.55 45.38 54780.45 88888.00 2014-04-17 11:58:33.250 107 12480.58 45.30 54780.43 88888.00 2014-04-17 11:58:33.375 107 12480.62 45.30 54780.43 88888.00 2014-04-17 11:58:33.500 107 12480.60 45.33 54780.40 88888.00 2014-04-17 11:58:33.625 107 12480.58 45.38 54780.40 88888.00 2014-04-17 11:58:33.750 107 12480.65 45.38 54780.40 88888.00 2014-04-17 11:58:33.875 107 12480.77 45.38 54780.40 88888.00 2014-04-17 11:58:34.000 107 12480.75 45.35 54780.40 88888.00 2014-04-17 11:58:34.125 107 12480.70 45.35 54780.43 88888.00 2014-04-17 11:58:34.250 107 12480.62 45.38 54780.43 88888.00 2014-04-17 11:58:34.375 107 12480.60 45.35 54780.40 88888.00 2014-04-17 11:58:34.500 107 12480.60 45.35 54780.40 88888.00 2014-04-17 11:58:34.625 107 12480.60 45.38 54780.43 88888.00 2014-04-17 11:58:34.750 107 12480.58 45.42 54780.45 88888.00 2014-04-17 11:58:34.875 107 12480.60 45.38 54780.45 88888.00 2014-04-17 11:58:35.000 107 12480.65 45.38 54780.38 88888.00 2014-04-17 11:58:35.125 107 12480.60 45.38 54780.40 88888.00 2014-04-17 11:58:35.250 107 12480.50 45.40 54780.43 88888.00 2014-04-17 11:58:35.375 107 12480.58 45.40 54780.40 88888.00 2014-04-17 11:58:35.500 107 12480.60 45.40 54780.38 88888.00 2014-04-17 11:58:35.625 107 12480.55 45.40 54780.43 88888.00 2014-04-17 11:58:35.750 107 12480.50 45.40 54780.43 88888.00 2014-04-17 11:58:35.875 107 12480.48 45.42 54780.43 88888.00 2014-04-17 11:58:36.000 107 12480.55 45.40 54780.43 88888.00 2014-04-17 11:58:36.125 107 12480.52 45.38 54780.40 88888.00 2014-04-17 11:58:36.250 107 12480.52 45.40 54780.40 88888.00 2014-04-17 11:58:36.375 107 12480.52 45.42 54780.40 88888.00 2014-04-17 11:58:36.500 107 12480.50 45.45 54780.40 88888.00 2014-04-17 11:58:36.625 107 12480.52 45.45 54780.38 88888.00 2014-04-17 11:58:36.750 107 12480.60 45.48 54780.40 88888.00 2014-04-17 11:58:36.875 107 12480.62 45.48 54780.40 88888.00 2014-04-17 11:58:37.000 107 12480.55 45.48 54780.40 88888.00 2014-04-17 11:58:37.125 107 12480.58 45.45 54780.40 88888.00 2014-04-17 11:58:37.250 107 12480.62 45.50 54780.43 88888.00 2014-04-17 11:58:37.375 107 12480.62 45.48 54780.40 88888.00 2014-04-17 11:58:37.500 107 12480.52 45.45 54780.40 88888.00 2014-04-17 11:58:37.625 107 12480.48 45.48 54780.38 88888.00 2014-04-17 11:58:37.750 107 12480.45 45.48 54780.38 88888.00 2014-04-17 11:58:37.875 107 12480.50 45.48 54780.38 88888.00 2014-04-17 11:58:38.000 107 12480.60 45.50 54780.35 88888.00 2014-04-17 11:58:38.125 107 12480.55 45.48 54780.35 88888.00 2014-04-17 11:58:38.250 107 12480.50 45.48 54780.38 88888.00 2014-04-17 11:58:38.375 107 12480.52 45.50 54780.38 88888.00 2014-04-17 11:58:38.500 107 12480.55 45.52 54780.43 88888.00 2014-04-17 11:58:38.625 107 12480.55 45.50 54780.40 88888.00 2014-04-17 11:58:38.750 107 12480.52 45.52 54780.40 88888.00 2014-04-17 11:58:38.875 107 12480.50 45.52 54780.43 88888.00 2014-04-17 11:58:39.000 107 12480.48 45.52 54780.38 88888.00 2014-04-17 11:58:39.125 107 12480.45 45.52 54780.38 88888.00 2014-04-17 11:58:39.250 107 12480.45 45.50 54780.38 88888.00 2014-04-17 11:58:39.375 107 12480.42 45.52 54780.38 88888.00 2014-04-17 11:58:39.500 107 12480.50 45.55 54780.38 88888.00 2014-04-17 11:58:39.625 107 12480.50 45.55 54780.40 88888.00 2014-04-17 11:58:39.750 107 12480.48 45.58 54780.38 88888.00 2014-04-17 11:58:39.875 107 12480.45 45.55 54780.35 88888.00 2014-04-17 11:58:40.000 107 12480.45 45.55 54780.38 88888.00 2014-04-17 11:58:40.125 107 12480.42 45.52 54780.38 88888.00 2014-04-17 11:58:40.250 107 12480.50 45.52 54780.38 88888.00 2014-04-17 11:58:40.375 107 12480.48 45.55 54780.35 88888.00 2014-04-17 11:58:40.500 107 12480.48 45.58 54780.38 88888.00 2014-04-17 11:58:40.625 107 12480.50 45.58 54780.40 88888.00 2014-04-17 11:58:40.750 107 12480.48 45.60 54780.35 88888.00 2014-04-17 11:58:40.875 107 12480.45 45.60 54780.38 88888.00 2014-04-17 11:58:41.000 107 12480.42 45.58 54780.35 88888.00 2014-04-17 11:58:41.125 107 12480.40 45.55 54780.35 88888.00 2014-04-17 11:58:41.250 107 12480.42 45.52 54780.32 88888.00 2014-04-17 11:58:41.375 107 12480.45 45.55 54780.32 88888.00 2014-04-17 11:58:41.500 107 12480.50 45.58 54780.32 88888.00 2014-04-17 11:58:41.625 107 12480.52 45.62 54780.35 88888.00 2014-04-17 11:58:41.750 107 12480.55 45.60 54780.35 88888.00 2014-04-17 11:58:41.875 107 12480.52 45.62 54780.35 88888.00 2014-04-17 11:58:42.000 107 12480.52 45.65 54780.35 88888.00 2014-04-17 11:58:42.125 107 12480.48 45.62 54780.32 88888.00 2014-04-17 11:58:42.250 107 12480.50 45.62 54780.32 88888.00 2014-04-17 11:58:42.375 107 12480.58 45.65 54780.32 88888.00 2014-04-17 11:58:42.500 107 12480.52 45.65 54780.35 88888.00 2014-04-17 11:58:42.625 107 12480.48 45.65 54780.35 88888.00 2014-04-17 11:58:42.750 107 12480.48 45.65 54780.32 88888.00 2014-04-17 11:58:42.875 107 12480.55 45.65 54780.32 88888.00 2014-04-17 11:58:43.000 107 12480.52 45.70 54780.32 88888.00 2014-04-17 11:58:43.125 107 12480.50 45.70 54780.35 88888.00 2014-04-17 11:58:43.250 107 12480.45 45.67 54780.32 88888.00 2014-04-17 11:58:43.375 107 12480.48 45.65 54780.30 88888.00 2014-04-17 11:58:43.500 107 12480.45 45.65 54780.28 88888.00 2014-04-17 11:58:43.625 107 12480.40 45.65 54780.25 88888.00 2014-04-17 11:58:43.750 107 12480.38 45.67 54780.30 88888.00 2014-04-17 11:58:43.875 107 12480.38 45.65 54780.30 88888.00 2014-04-17 11:58:44.000 107 12480.35 45.67 54780.28 88888.00 2014-04-17 11:58:44.125 107 12480.38 45.70 54780.25 88888.00 2014-04-17 11:58:44.250 107 12480.33 45.73 54780.25 88888.00 2014-04-17 11:58:44.375 107 12480.40 45.67 54780.25 88888.00 2014-04-17 11:58:44.500 107 12480.45 45.70 54780.25 88888.00 2014-04-17 11:58:44.625 107 12480.45 45.70 54780.22 88888.00 2014-04-17 11:58:44.750 107 12480.40 45.67 54780.22 88888.00 2014-04-17 11:58:44.875 107 12480.40 45.70 54780.22 88888.00 2014-04-17 11:58:45.000 107 12480.45 45.70 54780.22 88888.00 2014-04-17 11:58:45.125 107 12480.45 45.67 54780.20 88888.00 2014-04-17 11:58:45.250 107 12480.38 45.70 54780.28 88888.00 2014-04-17 11:58:45.375 107 12480.50 45.73 54780.25 88888.00 2014-04-17 11:58:45.500 107 12480.48 45.73 54780.28 88888.00 2014-04-17 11:58:45.625 107 12480.48 45.73 54780.28 88888.00 2014-04-17 11:58:45.750 107 12480.55 45.73 54780.25 88888.00 2014-04-17 11:58:45.875 107 12480.55 45.75 54780.25 88888.00 2014-04-17 11:58:46.000 107 12480.50 45.77 54780.22 88888.00 2014-04-17 11:58:46.125 107 12480.48 45.73 54780.25 88888.00 2014-04-17 11:58:46.250 107 12480.45 45.75 54780.25 88888.00 2014-04-17 11:58:46.375 107 12480.48 45.73 54780.25 88888.00 2014-04-17 11:58:46.500 107 12480.48 45.70 54780.28 88888.00 2014-04-17 11:58:46.625 107 12480.42 45.70 54780.25 88888.00 2014-04-17 11:58:46.750 107 12480.35 45.73 54780.28 88888.00 2014-04-17 11:58:46.875 107 12480.35 45.75 54780.28 88888.00 2014-04-17 11:58:47.000 107 12480.40 45.75 54780.25 88888.00 2014-04-17 11:58:47.125 107 12480.40 45.75 54780.22 88888.00 2014-04-17 11:58:47.250 107 12480.40 45.75 54780.25 88888.00 2014-04-17 11:58:47.375 107 12480.40 45.75 54780.25 88888.00 2014-04-17 11:58:47.500 107 12480.33 45.75 54780.22 88888.00 2014-04-17 11:58:47.625 107 12480.38 45.73 54780.20 88888.00 2014-04-17 11:58:47.750 107 12480.42 45.75 54780.20 88888.00 2014-04-17 11:58:47.875 107 12480.38 45.73 54780.20 88888.00 2014-04-17 11:58:48.000 107 12480.38 45.73 54780.20 88888.00 2014-04-17 11:58:48.125 107 12480.38 45.77 54780.20 88888.00 2014-04-17 11:58:48.250 107 12480.35 45.77 54780.20 88888.00 2014-04-17 11:58:48.375 107 12480.33 45.77 54780.20 88888.00 2014-04-17 11:58:48.500 107 12480.33 45.77 54780.20 88888.00 2014-04-17 11:58:48.625 107 12480.30 45.77 54780.20 88888.00 2014-04-17 11:58:48.750 107 12480.27 45.77 54780.20 88888.00 2014-04-17 11:58:48.875 107 12480.25 45.77 54780.18 88888.00 2014-04-17 11:58:49.000 107 12480.27 45.80 54780.18 88888.00 2014-04-17 11:58:49.125 107 12480.33 45.80 54780.15 88888.00 2014-04-17 11:58:49.250 107 12480.30 45.80 54780.15 88888.00 2014-04-17 11:58:49.375 107 12480.33 45.77 54780.18 88888.00 2014-04-17 11:58:49.500 107 12480.33 45.80 54780.15 88888.00 2014-04-17 11:58:49.625 107 12480.35 45.83 54780.15 88888.00 2014-04-17 11:58:49.750 107 12480.38 45.80 54780.15 88888.00 2014-04-17 11:58:49.875 107 12480.35 45.80 54780.15 88888.00 2014-04-17 11:58:50.000 107 12480.35 45.83 54780.12 88888.00 2014-04-17 11:58:50.125 107 12480.35 45.85 54780.18 88888.00 2014-04-17 11:58:50.250 107 12480.25 45.80 54780.18 88888.00 2014-04-17 11:58:50.375 107 12480.23 45.83 54780.12 88888.00 2014-04-17 11:58:50.500 107 12480.23 45.83 54780.12 88888.00 2014-04-17 11:58:50.625 107 12480.25 45.85 54780.18 88888.00 2014-04-17 11:58:50.750 107 12480.33 45.85 54780.15 88888.00 2014-04-17 11:58:50.875 107 12480.35 45.80 54780.12 88888.00 2014-04-17 11:58:51.000 107 12480.30 45.83 54780.12 88888.00 2014-04-17 11:58:51.125 107 12480.25 45.83 54780.10 88888.00 2014-04-17 11:58:51.250 107 12480.25 45.80 54780.12 88888.00 2014-04-17 11:58:51.375 107 12480.30 45.85 54780.12 88888.00 2014-04-17 11:58:51.500 107 12480.35 45.85 54780.12 88888.00 2014-04-17 11:58:51.625 107 12480.27 45.83 54780.10 88888.00 2014-04-17 11:58:51.750 107 12480.23 45.83 54780.12 88888.00 2014-04-17 11:58:51.875 107 12480.20 45.80 54780.10 88888.00 2014-04-17 11:58:52.000 107 12480.20 45.83 54780.10 88888.00 2014-04-17 11:58:52.125 107 12480.23 45.83 54780.12 88888.00 2014-04-17 11:58:52.250 107 12480.20 45.88 54780.12 88888.00 2014-04-17 11:58:52.375 107 12480.23 45.88 54780.12 88888.00 2014-04-17 11:58:52.500 107 12480.23 45.90 54780.12 88888.00 2014-04-17 11:58:52.625 107 12480.25 45.88 54780.12 88888.00 2014-04-17 11:58:52.750 107 12480.25 45.88 54780.12 88888.00 2014-04-17 11:58:52.875 107 12480.25 45.90 54780.15 88888.00 2014-04-17 11:58:53.000 107 12480.23 45.90 54780.15 88888.00 2014-04-17 11:58:53.125 107 12480.20 45.90 54780.18 88888.00 2014-04-17 11:58:53.250 107 12480.15 45.85 54780.18 88888.00 2014-04-17 11:58:53.375 107 12480.15 45.88 54780.18 88888.00 2014-04-17 11:58:53.500 107 12480.15 45.90 54780.12 88888.00 2014-04-17 11:58:53.625 107 12480.17 45.88 54780.12 88888.00 2014-04-17 11:58:53.750 107 12480.20 45.92 54780.12 88888.00 2014-04-17 11:58:53.875 107 12480.20 45.92 54780.12 88888.00 2014-04-17 11:58:54.000 107 12480.17 45.90 54780.10 88888.00 2014-04-17 11:58:54.125 107 12480.15 45.90 54780.10 88888.00 2014-04-17 11:58:54.250 107 12480.20 45.90 54780.12 88888.00 2014-04-17 11:58:54.375 107 12480.25 45.95 54780.12 88888.00 2014-04-17 11:58:54.500 107 12480.17 45.92 54780.15 88888.00 2014-04-17 11:58:54.625 107 12480.17 45.98 54780.15 88888.00 2014-04-17 11:58:54.750 107 12480.08 45.90 54780.12 88888.00 2014-04-17 11:58:54.875 107 12480.05 45.92 54780.10 88888.00 2014-04-17 11:58:55.000 107 12480.12 45.95 54780.10 88888.00 2014-04-17 11:58:55.125 107 12480.12 45.92 54780.12 88888.00 2014-04-17 11:58:55.250 107 12480.08 45.92 54780.12 88888.00 2014-04-17 11:58:55.375 107 12480.12 45.92 54780.12 88888.00 2014-04-17 11:58:55.500 107 12480.23 45.95 54780.12 88888.00 2014-04-17 11:58:55.625 107 12480.20 46.00 54780.15 88888.00 2014-04-17 11:58:55.750 107 12480.20 45.98 54780.12 88888.00 2014-04-17 11:58:55.875 107 12480.12 45.95 54780.15 88888.00 2014-04-17 11:58:56.000 107 12480.05 45.90 54780.15 88888.00 2014-04-17 11:58:56.125 107 12480.05 45.92 54780.18 88888.00 2014-04-17 11:58:56.250 107 12480.10 45.98 54780.18 88888.00 2014-04-17 11:58:56.375 107 12480.20 46.00 54780.20 88888.00 2014-04-17 11:58:56.500 107 12480.10 46.00 54780.20 88888.00 2014-04-17 11:58:56.625 107 12480.05 46.02 54780.18 88888.00 2014-04-17 11:58:56.750 107 12480.10 46.00 54780.18 88888.00 2014-04-17 11:58:56.875 107 12480.10 45.98 54780.15 88888.00 2014-04-17 11:58:57.000 107 12480.08 46.00 54780.15 88888.00 2014-04-17 11:58:57.125 107 12480.08 46.02 54780.18 88888.00 2014-04-17 11:58:57.250 107 12480.12 46.02 54780.15 88888.00 2014-04-17 11:58:57.375 107 12480.12 46.02 54780.15 88888.00 2014-04-17 11:58:57.500 107 12480.10 45.98 54780.15 88888.00 2014-04-17 11:58:57.625 107 12480.12 46.02 54780.15 88888.00 2014-04-17 11:58:57.750 107 12480.08 46.02 54780.15 88888.00 2014-04-17 11:58:57.875 107 12480.12 46.00 54780.15 88888.00 2014-04-17 11:58:58.000 107 12480.12 46.02 54780.12 88888.00 2014-04-17 11:58:58.125 107 12480.17 46.05 54780.15 88888.00 2014-04-17 11:58:58.250 107 12480.20 46.00 54780.15 88888.00 2014-04-17 11:58:58.375 107 12480.12 46.02 54780.12 88888.00 2014-04-17 11:58:58.500 107 12480.08 46.00 54780.10 88888.00 2014-04-17 11:58:58.625 107 12480.08 46.02 54780.12 88888.00 2014-04-17 11:58:58.750 107 12480.12 46.05 54780.12 88888.00 2014-04-17 11:58:58.875 107 12480.23 46.02 54780.12 88888.00 2014-04-17 11:58:59.000 107 12480.23 46.02 54780.15 88888.00 2014-04-17 11:58:59.125 107 12480.12 46.10 54780.12 88888.00 2014-04-17 11:58:59.250 107 12480.10 46.08 54780.12 88888.00 2014-04-17 11:58:59.375 107 12480.10 46.08 54780.12 88888.00 2014-04-17 11:58:59.500 107 12480.17 46.10 54780.12 88888.00 2014-04-17 11:58:59.625 107 12480.25 46.08 54780.10 88888.00 2014-04-17 11:58:59.750 107 12480.23 46.08 54780.10 88888.00 2014-04-17 11:58:59.875 107 12480.20 46.05 54780.12 88888.00 2014-04-17 11:59:00.000 107 12480.15 46.05 54780.07 88888.00 2014-04-17 11:59:00.125 107 12480.15 46.08 54780.10 88888.00 2014-04-17 11:59:00.250 107 12480.20 46.08 54780.12 88888.00 2014-04-17 11:59:00.375 107 12480.20 46.05 54780.10 88888.00 2014-04-17 11:59:00.500 107 12480.08 46.05 54780.07 88888.00 2014-04-17 11:59:00.625 107 12480.05 46.08 54780.10 88888.00 2014-04-17 11:59:00.750 107 12480.12 46.10 54780.10 88888.00 2014-04-17 11:59:00.875 107 12480.17 46.10 54780.07 88888.00 2014-04-17 11:59:01.000 107 12480.12 46.10 54780.05 88888.00 2014-04-17 11:59:01.125 107 12480.12 46.08 54780.07 88888.00 2014-04-17 11:59:01.250 107 12480.08 46.08 54780.07 88888.00 2014-04-17 11:59:01.375 107 12480.08 46.10 54780.07 88888.00 2014-04-17 11:59:01.500 107 12480.08 46.12 54780.07 88888.00 2014-04-17 11:59:01.625 107 12480.10 46.12 54780.12 88888.00 2014-04-17 11:59:01.750 107 12480.10 46.12 54780.12 88888.00 2014-04-17 11:59:01.875 107 12480.05 46.10 54780.07 88888.00 2014-04-17 11:59:02.000 107 12480.05 46.10 54780.07 88888.00 2014-04-17 11:59:02.125 107 12480.02 46.15 54780.07 88888.00 2014-04-17 11:59:02.250 107 12480.05 46.15 54780.07 88888.00 2014-04-17 11:59:02.375 107 12480.15 46.17 54780.07 88888.00 2014-04-17 11:59:02.500 107 12480.12 46.20 54780.07 88888.00 2014-04-17 11:59:02.625 107 12480.08 46.17 54780.05 88888.00 2014-04-17 11:59:02.750 107 12480.10 46.15 54780.05 88888.00 2014-04-17 11:59:02.875 107 12480.05 46.12 54780.07 88888.00 2014-04-17 11:59:03.000 107 12480.08 46.15 54780.07 88888.00 2014-04-17 11:59:03.125 107 12480.12 46.17 54780.07 88888.00 2014-04-17 11:59:03.250 107 12480.08 46.15 54780.07 88888.00 2014-04-17 11:59:03.375 107 12480.08 46.17 54780.07 88888.00 2014-04-17 11:59:03.500 107 12480.08 46.20 54780.07 88888.00 2014-04-17 11:59:03.625 107 12480.08 46.20 54780.07 88888.00 2014-04-17 11:59:03.750 107 12480.05 46.23 54780.07 88888.00 2014-04-17 11:59:03.875 107 12480.05 46.23 54780.05 88888.00 2014-04-17 11:59:04.000 107 12480.10 46.23 54780.07 88888.00 2014-04-17 11:59:04.125 107 12480.05 46.20 54780.07 88888.00 2014-04-17 11:59:04.250 107 12480.05 46.20 54780.07 88888.00 2014-04-17 11:59:04.375 107 12480.08 46.23 54780.07 88888.00 2014-04-17 11:59:04.500 107 12480.10 46.25 54780.07 88888.00 2014-04-17 11:59:04.625 107 12480.08 46.20 54780.05 88888.00 2014-04-17 11:59:04.750 107 12480.12 46.23 54780.03 88888.00 2014-04-17 11:59:04.875 107 12480.12 46.23 54780.03 88888.00 2014-04-17 11:59:05.000 107 12480.02 46.23 54780.03 88888.00 2014-04-17 11:59:05.125 107 12480.00 46.23 54780.05 88888.00 2014-04-17 11:59:05.250 107 12480.00 46.25 54780.05 88888.00 2014-04-17 11:59:05.375 107 12480.00 46.25 54780.03 88888.00 2014-04-17 11:59:05.500 107 12480.02 46.27 54780.03 88888.00 2014-04-17 11:59:05.625 107 12480.02 46.25 54780.03 88888.00 2014-04-17 11:59:05.750 107 12480.00 46.25 54780.03 88888.00 2014-04-17 11:59:05.875 107 12479.98 46.27 54780.05 88888.00 2014-04-17 11:59:06.000 107 12479.95 46.25 54780.05 88888.00 2014-04-17 11:59:06.125 107 12479.88 46.27 54780.07 88888.00 2014-04-17 11:59:06.250 107 12479.85 46.35 54780.10 88888.00 2014-04-17 11:59:06.375 107 12479.95 46.38 54780.10 88888.00 2014-04-17 11:59:06.500 107 12479.98 46.40 54780.05 88888.00 2014-04-17 11:59:06.625 107 12480.00 46.35 54780.05 88888.00 2014-04-17 11:59:06.750 107 12480.02 46.38 54780.05 88888.00 2014-04-17 11:59:06.875 107 12480.00 46.38 54780.05 88888.00 2014-04-17 11:59:07.000 107 12479.92 46.38 54780.03 88888.00 2014-04-17 11:59:07.125 107 12479.92 46.35 54780.05 88888.00 2014-04-17 11:59:07.250 107 12479.98 46.35 54780.03 88888.00 2014-04-17 11:59:07.375 107 12480.02 46.35 54780.03 88888.00 2014-04-17 11:59:07.500 107 12480.00 46.38 54780.03 88888.00 2014-04-17 11:59:07.625 107 12479.98 46.40 54780.03 88888.00 2014-04-17 11:59:07.750 107 12479.92 46.40 54780.05 88888.00 2014-04-17 11:59:07.875 107 12479.92 46.42 54780.03 88888.00 2014-04-17 11:59:08.000 107 12479.98 46.40 54780.03 88888.00 2014-04-17 11:59:08.125 107 12480.00 46.40 54780.05 88888.00 2014-04-17 11:59:08.250 107 12479.95 46.40 54780.05 88888.00 2014-04-17 11:59:08.375 107 12479.98 46.42 54780.05 88888.00 2014-04-17 11:59:08.500 107 12479.95 46.42 54780.05 88888.00 2014-04-17 11:59:08.625 107 12480.00 46.42 54780.05 88888.00 2014-04-17 11:59:08.750 107 12480.02 46.45 54780.03 88888.00 2014-04-17 11:59:08.875 107 12480.00 46.45 54780.03 88888.00 2014-04-17 11:59:09.000 107 12479.98 46.45 54780.00 88888.00 2014-04-17 11:59:09.125 107 12479.95 46.45 54780.00 88888.00 2014-04-17 11:59:09.250 107 12479.88 46.40 54780.00 88888.00 2014-04-17 11:59:09.375 107 12479.90 46.45 54779.97 88888.00 2014-04-17 11:59:09.500 107 12479.90 46.42 54779.97 88888.00 2014-04-17 11:59:09.625 107 12479.90 46.42 54779.97 88888.00 2014-04-17 11:59:09.750 107 12479.92 46.45 54779.97 88888.00 2014-04-17 11:59:09.875 107 12479.92 46.45 54779.95 88888.00 2014-04-17 11:59:10.000 107 12479.85 46.42 54779.97 88888.00 2014-04-17 11:59:10.125 107 12479.85 46.45 54780.00 88888.00 2014-04-17 11:59:10.250 107 12479.85 46.48 54780.03 88888.00 2014-04-17 11:59:10.375 107 12479.85 46.50 54780.00 88888.00 2014-04-17 11:59:10.500 107 12479.80 46.48 54780.00 88888.00 2014-04-17 11:59:10.625 107 12479.77 46.45 54780.00 88888.00 2014-04-17 11:59:10.750 107 12479.83 46.48 54780.00 88888.00 2014-04-17 11:59:10.875 107 12479.90 46.50 54779.97 88888.00 2014-04-17 11:59:11.000 107 12479.92 46.50 54779.97 88888.00 2014-04-17 11:59:11.125 107 12479.88 46.50 54779.97 88888.00 2014-04-17 11:59:11.250 107 12479.88 46.52 54779.97 88888.00 2014-04-17 11:59:11.375 107 12479.88 46.50 54779.97 88888.00 2014-04-17 11:59:11.500 107 12479.85 46.52 54779.97 88888.00 2014-04-17 11:59:11.625 107 12479.83 46.55 54779.97 88888.00 2014-04-17 11:59:11.750 107 12479.85 46.55 54779.97 88888.00 2014-04-17 11:59:11.875 107 12479.83 46.58 54779.97 88888.00 2014-04-17 11:59:12.000 107 12479.73 46.52 54779.95 88888.00 2014-04-17 11:59:12.125 107 12479.65 46.48 54779.95 88888.00 2014-04-17 11:59:12.250 107 12479.67 46.50 54779.95 88888.00 2014-04-17 11:59:12.375 107 12479.77 46.48 54779.97 88888.00 2014-04-17 11:59:12.500 107 12479.75 46.52 54779.95 88888.00 2014-04-17 11:59:12.625 107 12479.70 46.55 54779.95 88888.00 2014-04-17 11:59:12.750 107 12479.73 46.52 54779.97 88888.00 2014-04-17 11:59:12.875 107 12479.73 46.50 54779.97 88888.00 2014-04-17 11:59:13.000 107 12479.70 46.50 54779.97 88888.00 2014-04-17 11:59:13.125 107 12479.73 46.52 54779.97 88888.00 2014-04-17 11:59:13.250 107 12479.73 46.52 54779.97 88888.00 2014-04-17 11:59:13.375 107 12479.73 46.52 54779.95 88888.00 2014-04-17 11:59:13.500 107 12479.75 46.55 54779.95 88888.00 2014-04-17 11:59:13.625 107 12479.73 46.58 54779.95 88888.00 2014-04-17 11:59:13.750 107 12479.65 46.58 54779.95 88888.00 2014-04-17 11:59:13.875 107 12479.70 46.58 54779.95 88888.00 2014-04-17 11:59:14.000 107 12479.75 46.58 54779.93 88888.00 2014-04-17 11:59:14.125 107 12479.75 46.55 54779.95 88888.00 2014-04-17 11:59:14.250 107 12479.73 46.62 54779.97 88888.00 2014-04-17 11:59:14.375 107 12479.73 46.62 54779.97 88888.00 2014-04-17 11:59:14.500 107 12479.73 46.58 54779.95 88888.00 2014-04-17 11:59:14.625 107 12479.77 46.58 54779.95 88888.00 2014-04-17 11:59:14.750 107 12479.77 46.60 54779.97 88888.00 2014-04-17 11:59:14.875 107 12479.70 46.60 54779.95 88888.00 2014-04-17 11:59:15.000 107 12479.67 46.60 54779.95 88888.00 2014-04-17 11:59:15.125 107 12479.67 46.58 54779.95 88888.00 2014-04-17 11:59:15.250 107 12479.58 46.60 54779.97 88888.00 2014-04-17 11:59:15.375 107 12479.60 46.62 54779.93 88888.00 2014-04-17 11:59:15.500 107 12479.62 46.62 54779.93 88888.00 2014-04-17 11:59:15.625 107 12479.67 46.62 54779.93 88888.00 2014-04-17 11:59:15.750 107 12479.70 46.65 54779.95 88888.00 2014-04-17 11:59:15.875 107 12479.73 46.70 54779.97 88888.00 2014-04-17 11:59:16.000 107 12479.75 46.65 54779.95 88888.00 2014-04-17 11:59:16.125 107 12479.70 46.65 54779.95 88888.00 2014-04-17 11:59:16.250 107 12479.62 46.62 54779.95 88888.00 2014-04-17 11:59:16.375 107 12479.62 46.65 54779.93 88888.00 2014-04-17 11:59:16.500 107 12479.65 46.67 54779.93 88888.00 2014-04-17 11:59:16.625 107 12479.73 46.70 54779.90 88888.00 2014-04-17 11:59:16.750 107 12479.75 46.67 54779.90 88888.00 2014-04-17 11:59:16.875 107 12479.75 46.70 54779.93 88888.00 2014-04-17 11:59:17.000 107 12479.67 46.70 54779.95 88888.00 2014-04-17 11:59:17.125 107 12479.58 46.65 54779.93 88888.00 2014-04-17 11:59:17.250 107 12479.55 46.65 54779.93 88888.00 2014-04-17 11:59:17.375 107 12479.62 46.70 54779.93 88888.00 2014-04-17 11:59:17.500 107 12479.62 46.73 54779.93 88888.00 2014-04-17 11:59:17.625 107 12479.62 46.70 54779.90 88888.00 2014-04-17 11:59:17.750 107 12479.65 46.70 54779.90 88888.00 2014-04-17 11:59:17.875 107 12479.62 46.70 54779.90 88888.00 2014-04-17 11:59:18.000 107 12479.65 46.67 54779.93 88888.00 2014-04-17 11:59:18.125 107 12479.65 46.70 54779.93 88888.00 2014-04-17 11:59:18.250 107 12479.70 46.73 54779.95 88888.00 2014-04-17 11:59:18.375 107 12479.73 46.73 54779.95 88888.00 2014-04-17 11:59:18.500 107 12479.67 46.70 54779.93 88888.00 2014-04-17 11:59:18.625 107 12479.67 46.70 54779.90 88888.00 2014-04-17 11:59:18.750 107 12479.67 46.73 54779.90 88888.00 2014-04-17 11:59:18.875 107 12479.55 46.73 54779.90 88888.00 2014-04-17 11:59:19.000 107 12479.48 46.73 54779.88 88888.00 2014-04-17 11:59:19.125 107 12479.50 46.73 54779.90 88888.00 2014-04-17 11:59:19.250 107 12479.58 46.70 54779.93 88888.00 2014-04-17 11:59:19.375 107 12479.65 46.73 54779.90 88888.00 2014-04-17 11:59:19.500 107 12479.60 46.73 54779.90 88888.00 2014-04-17 11:59:19.625 107 12479.60 46.75 54779.90 88888.00 2014-04-17 11:59:19.750 107 12479.58 46.75 54779.90 88888.00 2014-04-17 11:59:19.875 107 12479.52 46.70 54779.90 88888.00 2014-04-17 11:59:20.000 107 12479.50 46.70 54779.88 88888.00 2014-04-17 11:59:20.125 107 12479.52 46.73 54779.88 88888.00 2014-04-17 11:59:20.250 107 12479.52 46.70 54779.90 88888.00 2014-04-17 11:59:20.375 107 12479.58 46.73 54779.88 88888.00 2014-04-17 11:59:20.500 107 12479.62 46.75 54779.85 88888.00 2014-04-17 11:59:20.625 107 12479.60 46.77 54779.88 88888.00 2014-04-17 11:59:20.750 107 12479.60 46.77 54779.88 88888.00 2014-04-17 11:59:20.875 107 12479.58 46.77 54779.90 88888.00 2014-04-17 11:59:21.000 107 12479.62 46.83 54779.90 88888.00 2014-04-17 11:59:21.125 107 12479.55 46.83 54779.90 88888.00 2014-04-17 11:59:21.250 107 12479.50 46.75 54779.85 88888.00 2014-04-17 11:59:21.375 107 12479.55 46.77 54779.85 88888.00 2014-04-17 11:59:21.500 107 12479.52 46.80 54779.82 88888.00 2014-04-17 11:59:21.625 107 12479.50 46.80 54779.85 88888.00 2014-04-17 11:59:21.750 107 12479.55 46.80 54779.85 88888.00 2014-04-17 11:59:21.875 107 12479.55 46.80 54779.85 88888.00 2014-04-17 11:59:22.000 107 12479.60 46.80 54779.85 88888.00 2014-04-17 11:59:22.125 107 12479.65 46.80 54779.82 88888.00 2014-04-17 11:59:22.250 107 12479.58 46.80 54779.85 88888.00 2014-04-17 11:59:22.375 107 12479.55 46.85 54779.85 88888.00 2014-04-17 11:59:22.500 107 12479.52 46.85 54779.85 88888.00 2014-04-17 11:59:22.625 107 12479.58 46.83 54779.82 88888.00 2014-04-17 11:59:22.750 107 12479.58 46.83 54779.82 88888.00 2014-04-17 11:59:22.875 107 12479.55 46.80 54779.82 88888.00 2014-04-17 11:59:23.000 107 12479.52 46.80 54779.82 88888.00 2014-04-17 11:59:23.125 107 12479.50 46.83 54779.82 88888.00 2014-04-17 11:59:23.250 107 12479.52 46.83 54779.85 88888.00 2014-04-17 11:59:23.375 107 12479.55 46.83 54779.82 88888.00 2014-04-17 11:59:23.500 107 12479.50 46.85 54779.82 88888.00 2014-04-17 11:59:23.625 107 12479.50 46.90 54779.82 88888.00 2014-04-17 11:59:23.750 107 12479.45 46.90 54779.85 88888.00 2014-04-17 11:59:23.875 107 12479.42 46.85 54779.82 88888.00 2014-04-17 11:59:24.000 107 12479.45 46.83 54779.82 88888.00 2014-04-17 11:59:24.125 107 12479.42 46.88 54779.80 88888.00 2014-04-17 11:59:24.250 107 12479.42 46.85 54779.82 88888.00 2014-04-17 11:59:24.375 107 12479.52 46.88 54779.80 88888.00 2014-04-17 11:59:24.500 107 12479.55 46.88 54779.80 88888.00 2014-04-17 11:59:24.625 107 12479.58 46.85 54779.80 88888.00 2014-04-17 11:59:24.750 107 12479.55 46.88 54779.80 88888.00 2014-04-17 11:59:24.875 107 12479.55 46.88 54779.78 88888.00 2014-04-17 11:59:25.000 107 12479.55 46.88 54779.78 88888.00 2014-04-17 11:59:25.125 107 12479.58 46.88 54779.80 88888.00 2014-04-17 11:59:25.250 107 12479.58 46.90 54779.80 88888.00 2014-04-17 11:59:25.375 107 12479.58 46.90 54779.82 88888.00 2014-04-17 11:59:25.500 107 12479.52 46.90 54779.80 88888.00 2014-04-17 11:59:25.625 107 12479.52 46.88 54779.80 88888.00 2014-04-17 11:59:25.750 107 12479.62 46.88 54779.80 88888.00 2014-04-17 11:59:25.875 107 12479.62 46.90 54779.82 88888.00 2014-04-17 11:59:26.000 107 12479.55 46.90 54779.78 88888.00 2014-04-17 11:59:26.125 107 12479.52 46.88 54779.78 88888.00 2014-04-17 11:59:26.250 107 12479.50 46.88 54779.80 88888.00 2014-04-17 11:59:26.375 107 12479.65 46.90 54779.78 88888.00 2014-04-17 11:59:26.500 107 12479.67 46.90 54779.75 88888.00 2014-04-17 11:59:26.625 107 12479.62 46.92 54779.78 88888.00 2014-04-17 11:59:26.750 107 12479.60 46.92 54779.78 88888.00 2014-04-17 11:59:26.875 107 12479.62 46.92 54779.78 88888.00 2014-04-17 11:59:27.000 107 12479.62 46.92 54779.75 88888.00 2014-04-17 11:59:27.125 107 12479.60 46.92 54779.72 88888.00 2014-04-17 11:59:27.250 107 12479.55 46.88 54779.68 88888.00 2014-04-17 11:59:27.375 107 12479.62 46.92 54779.68 88888.00 2014-04-17 11:59:27.500 107 12479.62 46.92 54779.70 88888.00 2014-04-17 11:59:27.625 107 12479.55 46.90 54779.70 88888.00 2014-04-17 11:59:27.750 107 12479.55 46.90 54779.70 88888.00 2014-04-17 11:59:27.875 107 12479.55 46.92 54779.72 88888.00 2014-04-17 11:59:28.000 107 12479.60 46.95 54779.72 88888.00 2014-04-17 11:59:28.125 107 12479.62 46.92 54779.72 88888.00 2014-04-17 11:59:28.250 107 12479.65 46.90 54779.70 88888.00 2014-04-17 11:59:28.375 107 12479.62 46.90 54779.72 88888.00 2014-04-17 11:59:28.500 107 12479.58 46.92 54779.70 88888.00 2014-04-17 11:59:28.625 107 12479.55 46.90 54779.70 88888.00 2014-04-17 11:59:28.750 107 12479.58 46.92 54779.72 88888.00 2014-04-17 11:59:28.875 107 12479.60 46.90 54779.70 88888.00 2014-04-17 11:59:29.000 107 12479.60 46.90 54779.68 88888.00 2014-04-17 11:59:29.125 107 12479.65 46.92 54779.72 88888.00 2014-04-17 11:59:29.250 107 12479.62 46.92 54779.72 88888.00 2014-04-17 11:59:29.375 107 12479.67 46.95 54779.72 88888.00 2014-04-17 11:59:29.500 107 12479.58 46.95 54779.70 88888.00 2014-04-17 11:59:29.625 107 12479.50 46.95 54779.72 88888.00 2014-04-17 11:59:29.750 107 12479.55 46.95 54779.70 88888.00 2014-04-17 11:59:29.875 107 12479.58 46.92 54779.70 88888.00 2014-04-17 11:59:30.000 107 12479.52 46.92 54779.68 88888.00 2014-04-17 11:59:30.125 107 12479.50 46.95 54779.70 88888.00 2014-04-17 11:59:30.250 107 12479.45 46.92 54779.72 88888.00 2014-04-17 11:59:30.375 107 12479.48 46.95 54779.72 88888.00 2014-04-17 11:59:30.500 107 12479.52 46.98 54779.70 88888.00 2014-04-17 11:59:30.625 107 12479.50 46.95 54779.72 88888.00 2014-04-17 11:59:30.750 107 12479.50 46.95 54779.70 88888.00 2014-04-17 11:59:30.875 107 12479.50 46.95 54779.65 88888.00 2014-04-17 11:59:31.000 107 12479.55 46.98 54779.68 88888.00 2014-04-17 11:59:31.125 107 12479.60 46.95 54779.72 88888.00 2014-04-17 11:59:31.250 107 12479.52 46.95 54779.70 88888.00 2014-04-17 11:59:31.375 107 12479.55 46.95 54779.68 88888.00 2014-04-17 11:59:31.500 107 12479.55 46.98 54779.68 88888.00 2014-04-17 11:59:31.625 107 12479.55 46.98 54779.70 88888.00 2014-04-17 11:59:31.750 107 12479.52 46.95 54779.70 88888.00 2014-04-17 11:59:31.875 107 12479.50 46.95 54779.70 88888.00 2014-04-17 11:59:32.000 107 12479.50 46.98 54779.70 88888.00 2014-04-17 11:59:32.125 107 12479.45 47.00 54779.70 88888.00 2014-04-17 11:59:32.250 107 12479.35 47.00 54779.70 88888.00 2014-04-17 11:59:32.375 107 12479.35 47.02 54779.68 88888.00 2014-04-17 11:59:32.500 107 12479.38 47.02 54779.72 88888.00 2014-04-17 11:59:32.625 107 12479.45 47.02 54779.70 88888.00 2014-04-17 11:59:32.750 107 12479.45 46.98 54779.70 88888.00 2014-04-17 11:59:32.875 107 12479.45 47.02 54779.70 88888.00 2014-04-17 11:59:33.000 107 12479.48 47.02 54779.68 88888.00 2014-04-17 11:59:33.125 107 12479.48 46.98 54779.70 88888.00 2014-04-17 11:59:33.250 107 12479.40 46.98 54779.68 88888.00 2014-04-17 11:59:33.375 107 12479.38 46.98 54779.65 88888.00 2014-04-17 11:59:33.500 107 12479.35 47.00 54779.65 88888.00 2014-04-17 11:59:33.625 107 12479.42 47.02 54779.68 88888.00 2014-04-17 11:59:33.750 107 12479.45 47.00 54779.65 88888.00 2014-04-17 11:59:33.875 107 12479.42 47.00 54779.65 88888.00 2014-04-17 11:59:34.000 107 12479.42 47.02 54779.62 88888.00 2014-04-17 11:59:34.125 107 12479.40 47.05 54779.62 88888.00 2014-04-17 11:59:34.250 107 12479.33 47.00 54779.60 88888.00 2014-04-17 11:59:34.375 107 12479.33 47.00 54779.60 88888.00 2014-04-17 11:59:34.500 107 12479.33 47.02 54779.60 88888.00 2014-04-17 11:59:34.625 107 12479.33 47.05 54779.62 88888.00 2014-04-17 11:59:34.750 107 12479.25 47.05 54779.60 88888.00 2014-04-17 11:59:34.875 107 12479.23 47.02 54779.62 88888.00 2014-04-17 11:59:35.000 107 12479.23 47.00 54779.62 88888.00 2014-04-17 11:59:35.125 107 12479.20 47.02 54779.60 88888.00 2014-04-17 11:59:35.250 107 12479.17 47.02 54779.57 88888.00 2014-04-17 11:59:35.375 107 12479.17 47.02 54779.57 88888.00 2014-04-17 11:59:35.500 107 12479.23 47.05 54779.60 88888.00 2014-04-17 11:59:35.625 107 12479.30 47.08 54779.60 88888.00 2014-04-17 11:59:35.750 107 12479.25 47.08 54779.60 88888.00 2014-04-17 11:59:35.875 107 12479.20 47.08 54779.55 88888.00 2014-04-17 11:59:36.000 107 12479.25 47.08 54779.53 88888.00 2014-04-17 11:59:36.125 107 12479.30 47.08 54779.55 88888.00 2014-04-17 11:59:36.250 107 12479.25 47.08 54779.55 88888.00 2014-04-17 11:59:36.375 107 12479.25 47.08 54779.53 88888.00 2014-04-17 11:59:36.500 107 12479.23 47.12 54779.53 88888.00 2014-04-17 11:59:36.625 107 12479.25 47.15 54779.55 88888.00 2014-04-17 11:59:36.750 107 12479.23 47.12 54779.53 88888.00 2014-04-17 11:59:36.875 107 12479.20 47.10 54779.50 88888.00 2014-04-17 11:59:37.000 107 12479.17 47.08 54779.50 88888.00 2014-04-17 11:59:37.125 107 12479.20 47.10 54779.53 88888.00 2014-04-17 11:59:37.250 107 12479.12 47.10 54779.53 88888.00 2014-04-17 11:59:37.375 107 12479.15 47.10 54779.50 88888.00 2014-04-17 11:59:37.500 107 12479.12 47.12 54779.53 88888.00 2014-04-17 11:59:37.625 107 12479.12 47.12 54779.50 88888.00 2014-04-17 11:59:37.750 107 12479.17 47.12 54779.47 88888.00 2014-04-17 11:59:37.875 107 12479.15 47.12 54779.50 88888.00 2014-04-17 11:59:38.000 107 12479.15 47.12 54779.50 88888.00 2014-04-17 11:59:38.125 107 12479.20 47.10 54779.47 88888.00 2014-04-17 11:59:38.250 107 12479.20 47.15 54779.53 88888.00 2014-04-17 11:59:38.375 107 12479.23 47.17 54779.50 88888.00 2014-04-17 11:59:38.500 107 12479.20 47.15 54779.45 88888.00 2014-04-17 11:59:38.625 107 12479.23 47.15 54779.45 88888.00 2014-04-17 11:59:38.750 107 12479.27 47.17 54779.50 88888.00 2014-04-17 11:59:38.875 107 12479.25 47.20 54779.53 88888.00 2014-04-17 11:59:39.000 107 12479.23 47.17 54779.50 88888.00 2014-04-17 11:59:39.125 107 12479.20 47.15 54779.50 88888.00 2014-04-17 11:59:39.250 107 12479.17 47.12 54779.50 88888.00 2014-04-17 11:59:39.375 107 12479.23 47.15 54779.50 88888.00 2014-04-17 11:59:39.500 107 12479.23 47.17 54779.50 88888.00 2014-04-17 11:59:39.625 107 12479.27 47.15 54779.47 88888.00 2014-04-17 11:59:39.750 107 12479.25 47.15 54779.47 88888.00 2014-04-17 11:59:39.875 107 12479.17 47.17 54779.47 88888.00 2014-04-17 11:59:40.000 107 12479.17 47.17 54779.50 88888.00 2014-04-17 11:59:40.125 107 12479.20 47.17 54779.50 88888.00 2014-04-17 11:59:40.250 107 12479.15 47.17 54779.47 88888.00 2014-04-17 11:59:40.375 107 12479.17 47.17 54779.45 88888.00 2014-04-17 11:59:40.500 107 12479.12 47.17 54779.45 88888.00 2014-04-17 11:59:40.625 107 12479.12 47.20 54779.47 88888.00 2014-04-17 11:59:40.750 107 12479.15 47.17 54779.47 88888.00 2014-04-17 11:59:40.875 107 12479.17 47.17 54779.47 88888.00 2014-04-17 11:59:41.000 107 12479.17 47.20 54779.47 88888.00 2014-04-17 11:59:41.125 107 12479.17 47.17 54779.47 88888.00 2014-04-17 11:59:41.250 107 12479.17 47.20 54779.47 88888.00 2014-04-17 11:59:41.375 107 12479.17 47.23 54779.47 88888.00 2014-04-17 11:59:41.500 107 12479.10 47.23 54779.45 88888.00 2014-04-17 11:59:41.625 107 12479.08 47.20 54779.45 88888.00 2014-04-17 11:59:41.750 107 12479.00 47.17 54779.45 88888.00 2014-04-17 11:59:41.875 107 12479.00 47.20 54779.45 88888.00 2014-04-17 11:59:42.000 107 12479.05 47.20 54779.45 88888.00 2014-04-17 11:59:42.125 107 12479.05 47.17 54779.45 88888.00 2014-04-17 11:59:42.250 107 12479.05 47.20 54779.43 88888.00 2014-04-17 11:59:42.375 107 12479.08 47.23 54779.43 88888.00 2014-04-17 11:59:42.500 107 12479.05 47.23 54779.45 88888.00 2014-04-17 11:59:42.625 107 12479.00 47.23 54779.43 88888.00 2014-04-17 11:59:42.750 107 12479.00 47.20 54779.45 88888.00 2014-04-17 11:59:42.875 107 12478.98 47.17 54779.43 88888.00 2014-04-17 11:59:43.000 107 12478.98 47.20 54779.43 88888.00 2014-04-17 11:59:43.125 107 12479.05 47.23 54779.43 88888.00 2014-04-17 11:59:43.250 107 12479.00 47.23 54779.43 88888.00 2014-04-17 11:59:43.375 107 12479.02 47.23 54779.43 88888.00 2014-04-17 11:59:43.500 107 12479.05 47.23 54779.43 88888.00 2014-04-17 11:59:43.625 107 12479.08 47.27 54779.45 88888.00 2014-04-17 11:59:43.750 107 12479.02 47.25 54779.40 88888.00 2014-04-17 11:59:43.875 107 12479.00 47.23 54779.40 88888.00 2014-04-17 11:59:44.000 107 12478.98 47.25 54779.38 88888.00 2014-04-17 11:59:44.125 107 12478.95 47.27 54779.40 88888.00 2014-04-17 11:59:44.250 107 12478.92 47.27 54779.40 88888.00 2014-04-17 11:59:44.375 107 12478.90 47.25 54779.40 88888.00 2014-04-17 11:59:44.500 107 12478.92 47.25 54779.38 88888.00 2014-04-17 11:59:44.625 107 12479.00 47.30 54779.38 88888.00 2014-04-17 11:59:44.750 107 12479.00 47.30 54779.35 88888.00 2014-04-17 11:59:44.875 107 12479.00 47.27 54779.38 88888.00 2014-04-17 11:59:45.000 107 12479.02 47.30 54779.38 88888.00 2014-04-17 11:59:45.125 107 12478.98 47.30 54779.35 88888.00 2014-04-17 11:59:45.250 107 12478.90 47.33 54779.35 88888.00 2014-04-17 11:59:45.375 107 12478.90 47.30 54779.35 88888.00 2014-04-17 11:59:45.500 107 12478.85 47.33 54779.38 88888.00 2014-04-17 11:59:45.625 107 12478.80 47.27 54779.35 88888.00 2014-04-17 11:59:45.750 107 12478.80 47.30 54779.32 88888.00 2014-04-17 11:59:45.875 107 12478.85 47.33 54779.35 88888.00 2014-04-17 11:59:46.000 107 12478.85 47.30 54779.35 88888.00 2014-04-17 11:59:46.125 107 12478.75 47.30 54779.35 88888.00 2014-04-17 11:59:46.250 107 12478.70 47.33 54779.38 88888.00 2014-04-17 11:59:46.375 107 12478.77 47.33 54779.35 88888.00 2014-04-17 11:59:46.500 107 12478.83 47.33 54779.32 88888.00 2014-04-17 11:59:46.625 107 12478.85 47.33 54779.32 88888.00 2014-04-17 11:59:46.750 107 12478.83 47.35 54779.35 88888.00 2014-04-17 11:59:46.875 107 12478.83 47.35 54779.35 88888.00 2014-04-17 11:59:47.000 107 12478.83 47.33 54779.32 88888.00 2014-04-17 11:59:47.125 107 12478.77 47.30 54779.32 88888.00 2014-04-17 11:59:47.250 107 12478.73 47.27 54779.38 88888.00 2014-04-17 11:59:47.375 107 12478.77 47.33 54779.38 88888.00 2014-04-17 11:59:47.500 107 12478.83 47.33 54779.38 88888.00 2014-04-17 11:59:47.625 107 12478.92 47.33 54779.35 88888.00 2014-04-17 11:59:47.750 107 12478.88 47.33 54779.35 88888.00 2014-04-17 11:59:47.875 107 12478.77 47.33 54779.35 88888.00 2014-04-17 11:59:48.000 107 12478.70 47.33 54779.32 88888.00 2014-04-17 11:59:48.125 107 12478.73 47.33 54779.38 88888.00 2014-04-17 11:59:48.250 107 12478.75 47.33 54779.38 88888.00 2014-04-17 11:59:48.375 107 12478.80 47.33 54779.35 88888.00 2014-04-17 11:59:48.500 107 12478.80 47.33 54779.32 88888.00 2014-04-17 11:59:48.625 107 12478.85 47.30 54779.32 88888.00 2014-04-17 11:59:48.750 107 12478.88 47.33 54779.35 88888.00 2014-04-17 11:59:48.875 107 12478.88 47.35 54779.32 88888.00 2014-04-17 11:59:49.000 107 12478.83 47.35 54779.30 88888.00 2014-04-17 11:59:49.125 107 12478.80 47.30 54779.32 88888.00 2014-04-17 11:59:49.250 107 12478.83 47.30 54779.35 88888.00 2014-04-17 11:59:49.375 107 12478.90 47.30 54779.32 88888.00 2014-04-17 11:59:49.500 107 12478.88 47.30 54779.32 88888.00 2014-04-17 11:59:49.625 107 12478.80 47.33 54779.28 88888.00 2014-04-17 11:59:49.750 107 12478.77 47.33 54779.28 88888.00 2014-04-17 11:59:49.875 107 12478.83 47.30 54779.28 88888.00 2014-04-17 11:59:50.000 107 12478.80 47.30 54779.22 88888.00 2014-04-17 11:59:50.125 107 12478.77 47.33 54779.28 88888.00 2014-04-17 11:59:50.250 107 12478.77 47.35 54779.28 88888.00 2014-04-17 11:59:50.375 107 12478.77 47.33 54779.25 88888.00 2014-04-17 11:59:50.500 107 12478.80 47.35 54779.25 88888.00 2014-04-17 11:59:50.625 107 12478.77 47.35 54779.28 88888.00 2014-04-17 11:59:50.750 107 12478.77 47.33 54779.28 88888.00 2014-04-17 11:59:50.875 107 12478.77 47.33 54779.25 88888.00 2014-04-17 11:59:51.000 107 12478.77 47.30 54779.20 88888.00 2014-04-17 11:59:51.125 107 12478.83 47.33 54779.22 88888.00 2014-04-17 11:59:51.250 107 12478.80 47.35 54779.28 88888.00 2014-04-17 11:59:51.375 107 12478.83 47.35 54779.25 88888.00 2014-04-17 11:59:51.500 107 12478.77 47.33 54779.20 88888.00 2014-04-17 11:59:51.625 107 12478.75 47.33 54779.20 88888.00 2014-04-17 11:59:51.750 107 12478.80 47.33 54779.25 88888.00 2014-04-17 11:59:51.875 107 12478.83 47.38 54779.22 88888.00 2014-04-17 11:59:52.000 107 12478.85 47.33 54779.22 88888.00 2014-04-17 11:59:52.125 107 12478.88 47.33 54779.20 88888.00 2014-04-17 11:59:52.250 107 12478.83 47.30 54779.20 88888.00 2014-04-17 11:59:52.375 107 12478.85 47.33 54779.20 88888.00 2014-04-17 11:59:52.500 107 12478.88 47.35 54779.22 88888.00 2014-04-17 11:59:52.625 107 12478.85 47.33 54779.20 88888.00 2014-04-17 11:59:52.750 107 12478.83 47.33 54779.20 88888.00 2014-04-17 11:59:52.875 107 12478.75 47.33 54779.18 88888.00 2014-04-17 11:59:53.000 107 12478.77 47.35 54779.18 88888.00 2014-04-17 11:59:53.125 107 12478.85 47.38 54779.20 88888.00 2014-04-17 11:59:53.250 107 12478.80 47.35 54779.15 88888.00 2014-04-17 11:59:53.375 107 12478.80 47.35 54779.18 88888.00 2014-04-17 11:59:53.500 107 12478.88 47.38 54779.20 88888.00 2014-04-17 11:59:53.625 107 12478.98 47.40 54779.22 88888.00 2014-04-17 11:59:53.750 107 12478.95 47.38 54779.22 88888.00 2014-04-17 11:59:53.875 107 12478.88 47.38 54779.20 88888.00 2014-04-17 11:59:54.000 107 12478.83 47.33 54779.22 88888.00 2014-04-17 11:59:54.125 107 12478.80 47.33 54779.25 88888.00 2014-04-17 11:59:54.250 107 12478.73 47.35 54779.30 88888.00 2014-04-17 11:59:54.375 107 12478.73 47.38 54779.32 88888.00 2014-04-17 11:59:54.500 107 12478.75 47.40 54779.28 88888.00 2014-04-17 11:59:54.625 107 12478.73 47.38 54779.25 88888.00 2014-04-17 11:59:54.750 107 12478.75 47.38 54779.28 88888.00 2014-04-17 11:59:54.875 107 12478.80 47.38 54779.30 88888.00 2014-04-17 11:59:55.000 107 12478.77 47.35 54779.28 88888.00 2014-04-17 11:59:55.125 107 12478.70 47.35 54779.28 88888.00 2014-04-17 11:59:55.250 107 12478.65 47.40 54779.28 88888.00 2014-04-17 11:59:55.375 107 12478.73 47.40 54779.28 88888.00 2014-04-17 11:59:55.500 107 12478.80 47.40 54779.28 88888.00 2014-04-17 11:59:55.625 107 12478.83 47.40 54779.28 88888.00 2014-04-17 11:59:55.750 107 12478.80 47.38 54779.28 88888.00 2014-04-17 11:59:55.875 107 12478.90 47.38 54779.28 88888.00 2014-04-17 11:59:56.000 107 12478.90 47.40 54779.25 88888.00 2014-04-17 11:59:56.125 107 12478.88 47.40 54779.28 88888.00 2014-04-17 11:59:56.250 107 12478.83 47.38 54779.28 88888.00 2014-04-17 11:59:56.375 107 12478.85 47.38 54779.28 88888.00 2014-04-17 11:59:56.500 107 12478.80 47.38 54779.22 88888.00 2014-04-17 11:59:56.625 107 12478.80 47.40 54779.22 88888.00 2014-04-17 11:59:56.750 107 12478.83 47.42 54779.25 88888.00 2014-04-17 11:59:56.875 107 12478.80 47.42 54779.28 88888.00 2014-04-17 11:59:57.000 107 12478.80 47.40 54779.28 88888.00 2014-04-17 11:59:57.125 107 12478.77 47.40 54779.28 88888.00 2014-04-17 11:59:57.250 107 12478.77 47.40 54779.28 88888.00 2014-04-17 11:59:57.375 107 12478.80 47.40 54779.25 88888.00 2014-04-17 11:59:57.500 107 12478.80 47.42 54779.22 88888.00 2014-04-17 11:59:57.625 107 12478.80 47.42 54779.25 88888.00 2014-04-17 11:59:57.750 107 12478.83 47.42 54779.22 88888.00 2014-04-17 11:59:57.875 107 12478.77 47.40 54779.20 88888.00 2014-04-17 11:59:58.000 107 12478.83 47.45 54779.20 88888.00 2014-04-17 11:59:58.125 107 12478.83 47.42 54779.22 88888.00 2014-04-17 11:59:58.250 107 12478.73 47.40 54779.25 88888.00 2014-04-17 11:59:58.375 107 12478.75 47.40 54779.22 88888.00 2014-04-17 11:59:58.500 107 12478.75 47.40 54779.22 88888.00 2014-04-17 11:59:58.625 107 12478.75 47.40 54779.22 88888.00 2014-04-17 11:59:58.750 107 12478.80 47.45 54779.25 88888.00 2014-04-17 11:59:58.875 107 12478.88 47.48 54779.25 88888.00 2014-04-17 11:59:59.000 107 12478.85 47.45 54779.22 88888.00 2014-04-17 11:59:59.125 107 12478.75 47.42 54779.22 88888.00 2014-04-17 11:59:59.250 107 12478.67 47.40 54779.22 88888.00 2014-04-17 11:59:59.375 107 12478.73 47.40 54779.22 88888.00 2014-04-17 11:59:59.500 107 12478.73 47.38 54779.22 88888.00 2014-04-17 11:59:59.625 107 12478.73 47.42 54779.22 88888.00 2014-04-17 11:59:59.750 107 12478.75 47.45 54779.22 88888.00 2014-04-17 11:59:59.875 107 12478.70 47.42 54779.25 88888.00 2014-04-17 12:00:00.000 107 12478.70 47.42 54779.25 88888.00 2014-04-17 12:00:00.125 107 12478.75 47.45 54779.25 88888.00 2014-04-17 12:00:00.250 107 12478.73 47.48 54779.25 88888.00 2014-04-17 12:00:00.375 107 12478.75 47.48 54779.22 88888.00 2014-04-17 12:00:00.500 107 12478.67 47.45 54779.20 88888.00 2014-04-17 12:00:00.625 107 12478.67 47.48 54779.20 88888.00 2014-04-17 12:00:00.750 107 12478.67 47.50 54779.22 88888.00 2014-04-17 12:00:00.875 107 12478.70 47.48 54779.25 88888.00 2014-04-17 12:00:01.000 107 12478.70 47.48 54779.22 88888.00 2014-04-17 12:00:01.125 107 12478.62 47.48 54779.22 88888.00 2014-04-17 12:00:01.250 107 12478.55 47.48 54779.25 88888.00 2014-04-17 12:00:01.375 107 12478.58 47.48 54779.22 88888.00 2014-04-17 12:00:01.500 107 12478.62 47.50 54779.22 88888.00 2014-04-17 12:00:01.625 107 12478.62 47.52 54779.20 88888.00 2014-04-17 12:00:01.750 107 12478.62 47.52 54779.20 88888.00 2014-04-17 12:00:01.875 107 12478.65 47.50 54779.18 88888.00 2014-04-17 12:00:02.000 107 12478.67 47.48 54779.18 88888.00 2014-04-17 12:00:02.125 107 12478.65 47.52 54779.22 88888.00 2014-04-17 12:00:02.250 107 12478.62 47.52 54779.22 88888.00 2014-04-17 12:00:02.375 107 12478.67 47.55 54779.22 88888.00 2014-04-17 12:00:02.500 107 12478.70 47.55 54779.22 88888.00 2014-04-17 12:00:02.625 107 12478.65 47.55 54779.20 88888.00 2014-04-17 12:00:02.750 107 12478.62 47.55 54779.20 88888.00 2014-04-17 12:00:02.875 107 12478.65 47.55 54779.20 88888.00 2014-04-17 12:00:03.000 107 12478.67 47.58 54779.22 88888.00 2014-04-17 12:00:03.125 107 12478.60 47.58 54779.22 88888.00 2014-04-17 12:00:03.250 107 12478.52 47.58 54779.20 88888.00 2014-04-17 12:00:03.375 107 12478.55 47.62 54779.22 88888.00 2014-04-17 12:00:03.500 107 12478.60 47.62 54779.22 88888.00 2014-04-17 12:00:03.625 107 12478.60 47.60 54779.20 88888.00 2014-04-17 12:00:03.750 107 12478.58 47.58 54779.22 88888.00 2014-04-17 12:00:03.875 107 12478.55 47.58 54779.22 88888.00 2014-04-17 12:00:04.000 107 12478.52 47.58 54779.22 88888.00 2014-04-17 12:00:04.125 107 12478.52 47.62 54779.20 88888.00 2014-04-17 12:00:04.250 107 12478.48 47.60 54779.20 88888.00 2014-04-17 12:00:04.375 107 12478.50 47.62 54779.22 88888.00 2014-04-17 12:00:04.500 107 12478.45 47.62 54779.22 88888.00 2014-04-17 12:00:04.625 107 12478.42 47.62 54779.20 88888.00 2014-04-17 12:00:04.750 107 12478.45 47.62 54779.22 88888.00 2014-04-17 12:00:04.875 107 12478.48 47.65 54779.22 88888.00 2014-04-17 12:00:05.000 107 12478.45 47.65 54779.18 88888.00 2014-04-17 12:00:05.125 107 12478.38 47.65 54779.18 88888.00 2014-04-17 12:00:05.250 107 12478.33 47.60 54779.20 88888.00 2014-04-17 12:00:05.375 107 12478.40 47.58 54779.20 88888.00 2014-04-17 12:00:05.500 107 12478.42 47.62 54779.22 88888.00 2014-04-17 12:00:05.625 107 12478.42 47.62 54779.22 88888.00 2014-04-17 12:00:05.750 107 12478.42 47.60 54779.20 88888.00 2014-04-17 12:00:05.875 107 12478.45 47.62 54779.20 88888.00 2014-04-17 12:00:06.000 107 12478.40 47.65 54779.20 88888.00 2014-04-17 12:00:06.125 107 12478.40 47.65 54779.22 88888.00 2014-04-17 12:00:06.250 107 12478.42 47.65 54779.25 88888.00 2014-04-17 12:00:06.375 107 12478.40 47.65 54779.20 88888.00 2014-04-17 12:00:06.500 107 12478.35 47.62 54779.22 88888.00 2014-04-17 12:00:06.625 107 12478.38 47.65 54779.20 88888.00 2014-04-17 12:00:06.750 107 12478.38 47.65 54779.20 88888.00 2014-04-17 12:00:06.875 107 12478.38 47.65 54779.20 88888.00 2014-04-17 12:00:07.000 107 12478.38 47.65 54779.20 88888.00 2014-04-17 12:00:07.125 107 12478.42 47.65 54779.25 88888.00 2014-04-17 12:00:07.250 107 12478.40 47.65 54779.20 88888.00 2014-04-17 12:00:07.375 107 12478.40 47.67 54779.18 88888.00 2014-04-17 12:00:07.500 107 12478.38 47.67 54779.18 88888.00 2014-04-17 12:00:07.625 107 12478.40 47.67 54779.18 88888.00 2014-04-17 12:00:07.750 107 12478.38 47.65 54779.18 88888.00 2014-04-17 12:00:07.875 107 12478.38 47.65 54779.18 88888.00 2014-04-17 12:00:08.000 107 12478.42 47.62 54779.15 88888.00 2014-04-17 12:00:08.125 107 12478.42 47.62 54779.15 88888.00 2014-04-17 12:00:08.250 107 12478.27 47.62 54779.18 88888.00 2014-04-17 12:00:08.375 107 12478.33 47.65 54779.20 88888.00 2014-04-17 12:00:08.500 107 12478.40 47.67 54779.18 88888.00 2014-04-17 12:00:08.625 107 12478.40 47.65 54779.20 88888.00 2014-04-17 12:00:08.750 107 12478.38 47.62 54779.18 88888.00 2014-04-17 12:00:08.875 107 12478.40 47.65 54779.15 88888.00 2014-04-17 12:00:09.000 107 12478.48 47.65 54779.18 88888.00 2014-04-17 12:00:09.125 107 12478.42 47.65 54779.18 88888.00 2014-04-17 12:00:09.250 107 12478.38 47.65 54779.22 88888.00 2014-04-17 12:00:09.375 107 12478.45 47.67 54779.22 88888.00 2014-04-17 12:00:09.500 107 12478.45 47.70 54779.20 88888.00 2014-04-17 12:00:09.625 107 12478.42 47.67 54779.18 88888.00 2014-04-17 12:00:09.750 107 12478.42 47.62 54779.20 88888.00 2014-04-17 12:00:09.875 107 12478.45 47.62 54779.20 88888.00 2014-04-17 12:00:10.000 107 12478.40 47.65 54779.20 88888.00 2014-04-17 12:00:10.125 107 12478.40 47.65 54779.20 88888.00 2014-04-17 12:00:10.250 107 12478.45 47.67 54779.20 88888.00 2014-04-17 12:00:10.375 107 12478.52 47.67 54779.18 88888.00 2014-04-17 12:00:10.500 107 12478.48 47.65 54779.18 88888.00 2014-04-17 12:00:10.625 107 12478.40 47.65 54779.18 88888.00 2014-04-17 12:00:10.750 107 12478.35 47.62 54779.20 88888.00 2014-04-17 12:00:10.875 107 12478.35 47.60 54779.18 88888.00 2014-04-17 12:00:11.000 107 12478.30 47.60 54779.15 88888.00 2014-04-17 12:00:11.125 107 12478.27 47.65 54779.18 88888.00 2014-04-17 12:00:11.250 107 12478.23 47.67 54779.18 88888.00 2014-04-17 12:00:11.375 107 12478.27 47.65 54779.18 88888.00 2014-04-17 12:00:11.500 107 12478.33 47.62 54779.18 88888.00 2014-04-17 12:00:11.625 107 12478.40 47.60 54779.20 88888.00 2014-04-17 12:00:11.750 107 12478.48 47.62 54779.18 88888.00 2014-04-17 12:00:11.875 107 12478.42 47.67 54779.18 88888.00 2014-04-17 12:00:12.000 107 12478.38 47.62 54779.15 88888.00 2014-04-17 12:00:12.125 107 12478.40 47.65 54779.18 88888.00 2014-04-17 12:00:12.250 107 12478.40 47.62 54779.20 88888.00 2014-04-17 12:00:12.375 107 12478.35 47.60 54779.15 88888.00 2014-04-17 12:00:12.500 107 12478.38 47.62 54779.18 88888.00 2014-04-17 12:00:12.625 107 12478.42 47.62 54779.18 88888.00 2014-04-17 12:00:12.750 107 12478.40 47.60 54779.18 88888.00 2014-04-17 12:00:12.875 107 12478.38 47.60 54779.20 88888.00 2014-04-17 12:00:13.000 107 12478.38 47.60 54779.20 88888.00 2014-04-17 12:00:13.125 107 12478.38 47.65 54779.22 88888.00 2014-04-17 12:00:13.250 107 12478.35 47.60 54779.20 88888.00 2014-04-17 12:00:13.375 107 12478.35 47.60 54779.20 88888.00 2014-04-17 12:00:13.500 107 12478.30 47.60 54779.22 88888.00 2014-04-17 12:00:13.625 107 12478.33 47.62 54779.20 88888.00 2014-04-17 12:00:13.750 107 12478.42 47.67 54779.28 88888.00 2014-04-17 12:00:13.875 107 12478.45 47.62 54779.22 88888.00 2014-04-17 12:00:14.000 107 12478.38 47.62 54779.18 88888.00 2014-04-17 12:00:14.125 107 12478.38 47.62 54779.15 88888.00 2014-04-17 12:00:14.250 107 12478.38 47.58 54779.18 88888.00 2014-04-17 12:00:14.375 107 12478.38 47.62 54779.18 88888.00 2014-04-17 12:00:14.500 107 12478.35 47.58 54779.15 88888.00 2014-04-17 12:00:14.625 107 12478.27 47.60 54779.15 88888.00 2014-04-17 12:00:14.750 107 12478.33 47.62 54779.15 88888.00 2014-04-17 12:00:14.875 107 12478.38 47.60 54779.20 88888.00 2014-04-17 12:00:15.000 107 12478.35 47.62 54779.15 88888.00 2014-04-17 12:00:15.125 107 12478.35 47.65 54779.15 88888.00 2014-04-17 12:00:15.250 107 12478.40 47.62 54779.15 88888.00 2014-04-17 12:00:15.375 107 12478.40 47.60 54779.12 88888.00 2014-04-17 12:00:15.500 107 12478.33 47.62 54779.15 88888.00 2014-04-17 12:00:15.625 107 12478.33 47.62 54779.18 88888.00 2014-04-17 12:00:15.750 107 12478.33 47.65 54779.18 88888.00 2014-04-17 12:00:15.875 107 12478.33 47.62 54779.18 88888.00 2014-04-17 12:00:16.000 107 12478.30 47.60 54779.15 88888.00 2014-04-17 12:00:16.125 107 12478.23 47.62 54779.15 88888.00 2014-04-17 12:00:16.250 107 12478.23 47.60 54779.15 88888.00 2014-04-17 12:00:16.375 107 12478.30 47.62 54779.15 88888.00 2014-04-17 12:00:16.500 107 12478.27 47.65 54779.12 88888.00 2014-04-17 12:00:16.625 107 12478.25 47.60 54779.12 88888.00 2014-04-17 12:00:16.750 107 12478.25 47.60 54779.10 88888.00 2014-04-17 12:00:16.875 107 12478.27 47.62 54779.10 88888.00 2014-04-17 12:00:17.000 107 12478.33 47.62 54779.15 88888.00 2014-04-17 12:00:17.125 107 12478.33 47.62 54779.15 88888.00 2014-04-17 12:00:17.250 107 12478.33 47.62 54779.15 88888.00 2014-04-17 12:00:17.375 107 12478.30 47.65 54779.15 88888.00 2014-04-17 12:00:17.500 107 12478.25 47.65 54779.12 88888.00 2014-04-17 12:00:17.625 107 12478.23 47.62 54779.12 88888.00 2014-04-17 12:00:17.750 107 12478.20 47.62 54779.12 88888.00 2014-04-17 12:00:17.875 107 12478.17 47.65 54779.12 88888.00 2014-04-17 12:00:18.000 107 12478.20 47.67 54779.12 88888.00 2014-04-17 12:00:18.125 107 12478.20 47.67 54779.12 88888.00 2014-04-17 12:00:18.250 107 12478.17 47.67 54779.15 88888.00 2014-04-17 12:00:18.375 107 12478.12 47.65 54779.10 88888.00 2014-04-17 12:00:18.500 107 12478.10 47.62 54779.07 88888.00 2014-04-17 12:00:18.625 107 12478.20 47.65 54779.10 88888.00 2014-04-17 12:00:18.750 107 12478.20 47.67 54779.10 88888.00 2014-04-17 12:00:18.875 107 12478.15 47.67 54779.12 88888.00 2014-04-17 12:00:19.000 107 12478.10 47.67 54779.10 88888.00 2014-04-17 12:00:19.125 107 12478.17 47.65 54779.12 88888.00 2014-04-17 12:00:19.250 107 12478.17 47.62 54779.07 88888.00 2014-04-17 12:00:19.375 107 12478.17 47.62 54779.07 88888.00 2014-04-17 12:00:19.500 107 12478.17 47.65 54779.07 88888.00 2014-04-17 12:00:19.625 107 12478.17 47.65 54779.07 88888.00 2014-04-17 12:00:19.750 107 12478.23 47.65 54779.07 88888.00 2014-04-17 12:00:19.875 107 12478.23 47.65 54779.10 88888.00 2014-04-17 12:00:20.000 107 12478.17 47.65 54779.07 88888.00 2014-04-17 12:00:20.125 107 12478.10 47.67 54779.10 88888.00 2014-04-17 12:00:20.250 107 12478.17 47.67 54779.15 88888.00 2014-04-17 12:00:20.375 107 12478.25 47.65 54779.12 88888.00 2014-04-17 12:00:20.500 107 12478.27 47.65 54779.10 88888.00 2014-04-17 12:00:20.625 107 12478.15 47.65 54779.12 88888.00 2014-04-17 12:00:20.750 107 12478.15 47.67 54779.15 88888.00 2014-04-17 12:00:20.875 107 12478.10 47.67 54779.12 88888.00 2014-04-17 12:00:21.000 107 12478.17 47.65 54779.10 88888.00 2014-04-17 12:00:21.125 107 12478.12 47.65 54779.10 88888.00 2014-04-17 12:00:21.250 107 12478.08 47.65 54779.12 88888.00 2014-04-17 12:00:21.375 107 12478.02 47.67 54779.12 88888.00 2014-04-17 12:00:21.500 107 12478.10 47.67 54779.12 88888.00 2014-04-17 12:00:21.625 107 12478.20 47.70 54779.12 88888.00 2014-04-17 12:00:21.750 107 12478.25 47.70 54779.12 88888.00 2014-04-17 12:00:21.875 107 12478.17 47.67 54779.12 88888.00 2014-04-17 12:00:22.000 107 12478.15 47.67 54779.10 88888.00 2014-04-17 12:00:22.125 107 12478.12 47.65 54779.10 88888.00 2014-04-17 12:00:22.250 107 12478.15 47.67 54779.15 88888.00 2014-04-17 12:00:22.375 107 12478.15 47.67 54779.15 88888.00 2014-04-17 12:00:22.500 107 12478.10 47.67 54779.12 88888.00 2014-04-17 12:00:22.625 107 12478.08 47.65 54779.10 88888.00 2014-04-17 12:00:22.750 107 12478.17 47.67 54779.12 88888.00 2014-04-17 12:00:22.875 107 12478.23 47.70 54779.10 88888.00 2014-04-17 12:00:23.000 107 12478.20 47.67 54779.05 88888.00 2014-04-17 12:00:23.125 107 12478.12 47.65 54779.07 88888.00 2014-04-17 12:00:23.250 107 12478.10 47.65 54779.07 88888.00 2014-04-17 12:00:23.375 107 12478.17 47.70 54779.10 88888.00 2014-04-17 12:00:23.500 107 12478.17 47.73 54779.10 88888.00 2014-04-17 12:00:23.625 107 12478.12 47.70 54779.12 88888.00 2014-04-17 12:00:23.750 107 12478.05 47.70 54779.12 88888.00 2014-04-17 12:00:23.875 107 12478.05 47.73 54779.12 88888.00 2014-04-17 12:00:24.000 107 12478.00 47.70 54779.10 88888.00 2014-04-17 12:00:24.125 107 12478.00 47.65 54779.10 88888.00 2014-04-17 12:00:24.250 107 12477.98 47.67 54779.12 88888.00 2014-04-17 12:00:24.375 107 12478.02 47.73 54779.18 88888.00 2014-04-17 12:00:24.500 107 12477.98 47.73 54779.18 88888.00 2014-04-17 12:00:24.625 107 12477.90 47.73 54779.18 88888.00 2014-04-17 12:00:24.750 107 12477.95 47.75 54779.18 88888.00 2014-04-17 12:00:24.875 107 12477.98 47.75 54779.15 88888.00 2014-04-17 12:00:25.000 107 12478.02 47.70 54779.12 88888.00 2014-04-17 12:00:25.125 107 12477.98 47.65 54779.12 88888.00 2014-04-17 12:00:25.250 107 12478.00 47.70 54779.15 88888.00 2014-04-17 12:00:25.375 107 12478.02 47.73 54779.18 88888.00 2014-04-17 12:00:25.500 107 12478.00 47.75 54779.18 88888.00 2014-04-17 12:00:25.625 107 12478.02 47.75 54779.18 88888.00 2014-04-17 12:00:25.750 107 12478.02 47.75 54779.18 88888.00 2014-04-17 12:00:25.875 107 12478.10 47.73 54779.18 88888.00 2014-04-17 12:00:26.000 107 12478.02 47.70 54779.12 88888.00 2014-04-17 12:00:26.125 107 12477.95 47.73 54779.15 88888.00 2014-04-17 12:00:26.250 107 12477.92 47.73 54779.15 88888.00 2014-04-17 12:00:26.375 107 12478.00 47.75 54779.18 88888.00 2014-04-17 12:00:26.500 107 12478.05 47.73 54779.15 88888.00 2014-04-17 12:00:26.625 107 12478.12 47.70 54779.15 88888.00 2014-04-17 12:00:26.750 107 12478.15 47.75 54779.18 88888.00 2014-04-17 12:00:26.875 107 12478.12 47.73 54779.18 88888.00 2014-04-17 12:00:27.000 107 12478.05 47.67 54779.15 88888.00 2014-04-17 12:00:27.125 107 12478.02 47.75 54779.20 88888.00 2014-04-17 12:00:27.250 107 12478.02 47.75 54779.18 88888.00 2014-04-17 12:00:27.375 107 12478.05 47.73 54779.15 88888.00 2014-04-17 12:00:27.500 107 12478.05 47.70 54779.12 88888.00 2014-04-17 12:00:27.625 107 12478.05 47.70 54779.12 88888.00 2014-04-17 12:00:27.750 107 12478.05 47.75 54779.15 88888.00 2014-04-17 12:00:27.875 107 12478.00 47.80 54779.18 88888.00 2014-04-17 12:00:28.000 107 12477.95 47.80 54779.15 88888.00 2014-04-17 12:00:28.125 107 12477.90 47.77 54779.15 88888.00 2014-04-17 12:00:28.250 107 12477.90 47.75 54779.18 88888.00 2014-04-17 12:00:28.375 107 12477.92 47.77 54779.20 88888.00 2014-04-17 12:00:28.500 107 12478.00 47.77 54779.18 88888.00 2014-04-17 12:00:28.625 107 12477.98 47.77 54779.15 88888.00 2014-04-17 12:00:28.750 107 12477.92 47.77 54779.15 88888.00 2014-04-17 12:00:28.875 107 12477.98 47.77 54779.15 88888.00 2014-04-17 12:00:29.000 107 12477.95 47.80 54779.15 88888.00 2014-04-17 12:00:29.125 107 12477.98 47.80 54779.15 88888.00 2014-04-17 12:00:29.250 107 12478.00 47.77 54779.18 88888.00 2014-04-17 12:00:29.375 107 12478.00 47.77 54779.18 88888.00 2014-04-17 12:00:29.500 107 12478.02 47.77 54779.18 88888.00 2014-04-17 12:00:29.625 107 12478.05 47.83 54779.15 88888.00 2014-04-17 12:00:29.750 107 12478.00 47.80 54779.15 88888.00 2014-04-17 12:00:29.875 107 12478.00 47.77 54779.15 88888.00 2014-04-17 12:00:30.000 107 12478.00 47.77 54779.18 88888.00 2014-04-17 12:00:30.125 107 12477.98 47.77 54779.20 88888.00 2014-04-17 12:00:30.250 107 12478.00 47.75 54779.18 88888.00 2014-04-17 12:00:30.375 107 12477.98 47.75 54779.20 88888.00 2014-04-17 12:00:30.500 107 12478.02 47.77 54779.18 88888.00 2014-04-17 12:00:30.625 107 12478.00 47.77 54779.18 88888.00 2014-04-17 12:00:30.750 107 12477.98 47.77 54779.18 88888.00 2014-04-17 12:00:30.875 107 12478.00 47.80 54779.20 88888.00 2014-04-17 12:00:31.000 107 12478.00 47.75 54779.22 88888.00 2014-04-17 12:00:31.125 107 12477.98 47.77 54779.22 88888.00 2014-04-17 12:00:31.250 107 12478.00 47.77 54779.22 88888.00 2014-04-17 12:00:31.375 107 12478.08 47.77 54779.22 88888.00 2014-04-17 12:00:31.500 107 12478.02 47.80 54779.22 88888.00 2014-04-17 12:00:31.625 107 12477.98 47.80 54779.22 88888.00 2014-04-17 12:00:31.750 107 12477.92 47.80 54779.18 88888.00 2014-04-17 12:00:31.875 107 12477.88 47.83 54779.18 88888.00 2014-04-17 12:00:32.000 107 12477.95 47.83 54779.18 88888.00 2014-04-17 12:00:32.125 107 12477.98 47.80 54779.20 88888.00 2014-04-17 12:00:32.250 107 12477.92 47.77 54779.20 88888.00 2014-04-17 12:00:32.375 107 12477.90 47.83 54779.20 88888.00 2014-04-17 12:00:32.500 107 12477.90 47.83 54779.20 88888.00 2014-04-17 12:00:32.625 107 12477.88 47.80 54779.20 88888.00 2014-04-17 12:00:32.750 107 12477.83 47.75 54779.18 88888.00 2014-04-17 12:00:32.875 107 12477.88 47.80 54779.20 88888.00 2014-04-17 12:00:33.000 107 12477.92 47.80 54779.18 88888.00 2014-04-17 12:00:33.125 107 12477.88 47.80 54779.20 88888.00 2014-04-17 12:00:33.250 107 12477.90 47.75 54779.18 88888.00 2014-04-17 12:00:33.375 107 12477.90 47.77 54779.15 88888.00 2014-04-17 12:00:33.500 107 12477.88 47.75 54779.15 88888.00 2014-04-17 12:00:33.625 107 12477.88 47.77 54779.18 88888.00 2014-04-17 12:00:33.750 107 12477.90 47.80 54779.20 88888.00 2014-04-17 12:00:33.875 107 12477.95 47.77 54779.18 88888.00 2014-04-17 12:00:34.000 107 12477.88 47.80 54779.15 88888.00 2014-04-17 12:00:34.125 107 12477.83 47.83 54779.15 88888.00 2014-04-17 12:00:34.250 107 12477.75 47.80 54779.18 88888.00 2014-04-17 12:00:34.375 107 12477.80 47.77 54779.15 88888.00 2014-04-17 12:00:34.500 107 12477.80 47.80 54779.15 88888.00 2014-04-17 12:00:34.625 107 12477.80 47.83 54779.15 88888.00 2014-04-17 12:00:34.750 107 12477.73 47.80 54779.12 88888.00 2014-04-17 12:00:34.875 107 12477.75 47.85 54779.15 88888.00 2014-04-17 12:00:35.000 107 12477.77 47.85 54779.15 88888.00 2014-04-17 12:00:35.125 107 12477.75 47.83 54779.18 88888.00 2014-04-17 12:00:35.250 107 12477.73 47.80 54779.18 88888.00 2014-04-17 12:00:35.375 107 12477.77 47.80 54779.15 88888.00 2014-04-17 12:00:35.500 107 12477.77 47.83 54779.15 88888.00 2014-04-17 12:00:35.625 107 12477.83 47.88 54779.18 88888.00 2014-04-17 12:00:35.750 107 12477.75 47.88 54779.18 88888.00 2014-04-17 12:00:35.875 107 12477.70 47.85 54779.18 88888.00 2014-04-17 12:00:36.000 107 12477.70 47.88 54779.15 88888.00 2014-04-17 12:00:36.125 107 12477.70 47.90 54779.15 88888.00 2014-04-17 12:00:36.250 107 12477.70 47.90 54779.18 88888.00 2014-04-17 12:00:36.375 107 12477.75 47.90 54779.18 88888.00 2014-04-17 12:00:36.500 107 12477.75 47.85 54779.15 88888.00 2014-04-17 12:00:36.625 107 12477.67 47.85 54779.15 88888.00 2014-04-17 12:00:36.750 107 12477.62 47.90 54779.15 88888.00 2014-04-17 12:00:36.875 107 12477.58 47.88 54779.15 88888.00 2014-04-17 12:00:37.000 107 12477.60 47.85 54779.12 88888.00 2014-04-17 12:00:37.125 107 12477.67 47.88 54779.15 88888.00 2014-04-17 12:00:37.250 107 12477.67 47.90 54779.18 88888.00 2014-04-17 12:00:37.375 107 12477.67 47.90 54779.15 88888.00 2014-04-17 12:00:37.500 107 12477.65 47.90 54779.15 88888.00 2014-04-17 12:00:37.625 107 12477.67 47.90 54779.15 88888.00 2014-04-17 12:00:37.750 107 12477.70 47.90 54779.12 88888.00 2014-04-17 12:00:37.875 107 12477.70 47.90 54779.12 88888.00 2014-04-17 12:00:38.000 107 12477.70 47.90 54779.15 88888.00 2014-04-17 12:00:38.125 107 12477.65 47.92 54779.18 88888.00 2014-04-17 12:00:38.250 107 12477.62 47.92 54779.15 88888.00 2014-04-17 12:00:38.375 107 12477.60 47.92 54779.15 88888.00 2014-04-17 12:00:38.500 107 12477.62 47.92 54779.15 88888.00 2014-04-17 12:00:38.625 107 12477.62 47.92 54779.18 88888.00 2014-04-17 12:00:38.750 107 12477.65 47.92 54779.18 88888.00 2014-04-17 12:00:38.875 107 12477.58 47.90 54779.18 88888.00 2014-04-17 12:00:39.000 107 12477.58 47.90 54779.18 88888.00 2014-04-17 12:00:39.125 107 12477.60 47.90 54779.20 88888.00 2014-04-17 12:00:39.250 107 12477.58 47.92 54779.22 88888.00 2014-04-17 12:00:39.375 107 12477.52 47.95 54779.20 88888.00 2014-04-17 12:00:39.500 107 12477.58 47.92 54779.20 88888.00 2014-04-17 12:00:39.625 107 12477.58 47.95 54779.22 88888.00 2014-04-17 12:00:39.750 107 12477.52 47.92 54779.22 88888.00 2014-04-17 12:00:39.875 107 12477.50 47.90 54779.22 88888.00 2014-04-17 12:00:40.000 107 12477.52 47.95 54779.22 88888.00 2014-04-17 12:00:40.125 107 12477.55 47.95 54779.22 88888.00 2014-04-17 12:00:40.250 107 12477.52 47.92 54779.22 88888.00 2014-04-17 12:00:40.375 107 12477.58 47.95 54779.22 88888.00 2014-04-17 12:00:40.500 107 12477.58 47.95 54779.25 88888.00 2014-04-17 12:00:40.625 107 12477.55 47.98 54779.25 88888.00 2014-04-17 12:00:40.750 107 12477.50 47.95 54779.22 88888.00 2014-04-17 12:00:40.875 107 12477.52 47.95 54779.25 88888.00 2014-04-17 12:00:41.000 107 12477.50 47.92 54779.22 88888.00 2014-04-17 12:00:41.125 107 12477.48 47.92 54779.22 88888.00 2014-04-17 12:00:41.250 107 12477.38 47.92 54779.22 88888.00 2014-04-17 12:00:41.375 107 12477.40 47.98 54779.22 88888.00 2014-04-17 12:00:41.500 107 12477.42 48.00 54779.22 88888.00 2014-04-17 12:00:41.625 107 12477.45 48.00 54779.22 88888.00 2014-04-17 12:00:41.750 107 12477.38 47.98 54779.20 88888.00 2014-04-17 12:00:41.875 107 12477.35 47.98 54779.20 88888.00 2014-04-17 12:00:42.000 107 12477.35 47.98 54779.18 88888.00 2014-04-17 12:00:42.125 107 12477.42 47.95 54779.18 88888.00 2014-04-17 12:00:42.250 107 12477.35 47.98 54779.15 88888.00 2014-04-17 12:00:42.375 107 12477.35 48.00 54779.15 88888.00 2014-04-17 12:00:42.500 107 12477.35 47.98 54779.12 88888.00 2014-04-17 12:00:42.625 107 12477.38 47.98 54779.12 88888.00 2014-04-17 12:00:42.750 107 12477.40 47.98 54779.12 88888.00 2014-04-17 12:00:42.875 107 12477.35 48.02 54779.15 88888.00 2014-04-17 12:00:43.000 107 12477.38 48.00 54779.15 88888.00 2014-04-17 12:00:43.125 107 12477.40 48.00 54779.18 88888.00 2014-04-17 12:00:43.250 107 12477.38 48.00 54779.18 88888.00 2014-04-17 12:00:43.375 107 12477.38 48.02 54779.18 88888.00 2014-04-17 12:00:43.500 107 12477.33 48.00 54779.15 88888.00 2014-04-17 12:00:43.625 107 12477.33 48.00 54779.15 88888.00 2014-04-17 12:00:43.750 107 12477.38 48.00 54779.18 88888.00 2014-04-17 12:00:43.875 107 12477.33 48.00 54779.15 88888.00 2014-04-17 12:00:44.000 107 12477.33 48.00 54779.15 88888.00 2014-04-17 12:00:44.125 107 12477.30 48.02 54779.12 88888.00 2014-04-17 12:00:44.250 107 12477.27 47.98 54779.15 88888.00 2014-04-17 12:00:44.375 107 12477.27 48.00 54779.15 88888.00 2014-04-17 12:00:44.500 107 12477.35 48.00 54779.18 88888.00 2014-04-17 12:00:44.625 107 12477.38 48.02 54779.12 88888.00 2014-04-17 12:00:44.750 107 12477.40 47.98 54779.15 88888.00 2014-04-17 12:00:44.875 107 12477.38 47.98 54779.12 88888.00 2014-04-17 12:00:45.000 107 12477.33 47.98 54779.15 88888.00 2014-04-17 12:00:45.125 107 12477.33 48.00 54779.15 88888.00 2014-04-17 12:00:45.250 107 12477.35 47.98 54779.15 88888.00 2014-04-17 12:00:45.375 107 12477.40 47.98 54779.18 88888.00 2014-04-17 12:00:45.500 107 12477.35 47.95 54779.18 88888.00 2014-04-17 12:00:45.625 107 12477.30 47.98 54779.18 88888.00 2014-04-17 12:00:45.750 107 12477.27 47.95 54779.18 88888.00 2014-04-17 12:00:45.875 107 12477.30 47.95 54779.18 88888.00 2014-04-17 12:00:46.000 107 12477.33 47.95 54779.18 88888.00 2014-04-17 12:00:46.125 107 12477.40 47.95 54779.18 88888.00 2014-04-17 12:00:46.250 107 12477.33 47.95 54779.20 88888.00 2014-04-17 12:00:46.375 107 12477.30 47.98 54779.18 88888.00 2014-04-17 12:00:46.500 107 12477.33 47.98 54779.20 88888.00 2014-04-17 12:00:46.625 107 12477.25 48.00 54779.20 88888.00 2014-04-17 12:00:46.750 107 12477.25 47.98 54779.18 88888.00 2014-04-17 12:00:46.875 107 12477.20 47.98 54779.18 88888.00 2014-04-17 12:00:47.000 107 12477.25 47.98 54779.12 88888.00 2014-04-17 12:00:47.125 107 12477.38 48.00 54779.15 88888.00 2014-04-17 12:00:47.250 107 12477.40 48.00 54779.18 88888.00 2014-04-17 12:00:47.375 107 12477.35 48.00 54779.18 88888.00 2014-04-17 12:00:47.500 107 12477.38 47.98 54779.15 88888.00 2014-04-17 12:00:47.625 107 12477.35 48.00 54779.18 88888.00 2014-04-17 12:00:47.750 107 12477.35 48.00 54779.15 88888.00 2014-04-17 12:00:47.875 107 12477.38 48.02 54779.15 88888.00 2014-04-17 12:00:48.000 107 12477.45 48.00 54779.15 88888.00 2014-04-17 12:00:48.125 107 12477.38 48.00 54779.12 88888.00 2014-04-17 12:00:48.250 107 12477.23 47.98 54779.15 88888.00 2014-04-17 12:00:48.375 107 12477.25 48.02 54779.15 88888.00 2014-04-17 12:00:48.500 107 12477.27 48.02 54779.15 88888.00 2014-04-17 12:00:48.625 107 12477.27 48.00 54779.12 88888.00 2014-04-17 12:00:48.750 107 12477.33 48.00 54779.12 88888.00 2014-04-17 12:00:48.875 107 12477.38 48.00 54779.15 88888.00 2014-04-17 12:00:49.000 107 12477.38 48.02 54779.15 88888.00 2014-04-17 12:00:49.125 107 12477.40 48.02 54779.15 88888.00 2014-04-17 12:00:49.250 107 12477.35 48.02 54779.15 88888.00 2014-04-17 12:00:49.375 107 12477.40 48.02 54779.12 88888.00 2014-04-17 12:00:49.500 107 12477.40 48.05 54779.12 88888.00 2014-04-17 12:00:49.625 107 12477.38 48.05 54779.15 88888.00 2014-04-17 12:00:49.750 107 12477.33 48.02 54779.12 88888.00 2014-04-17 12:00:49.875 107 12477.30 48.02 54779.12 88888.00 2014-04-17 12:00:50.000 107 12477.30 48.05 54779.12 88888.00 2014-04-17 12:00:50.125 107 12477.27 48.05 54779.15 88888.00 2014-04-17 12:00:50.250 107 12477.33 48.05 54779.18 88888.00 2014-04-17 12:00:50.375 107 12477.35 48.05 54779.15 88888.00 2014-04-17 12:00:50.500 107 12477.30 48.08 54779.15 88888.00 2014-04-17 12:00:50.625 107 12477.30 48.05 54779.12 88888.00 2014-04-17 12:00:50.750 107 12477.35 48.05 54779.12 88888.00 2014-04-17 12:00:50.875 107 12477.38 48.05 54779.12 88888.00 2014-04-17 12:00:51.000 107 12477.30 48.05 54779.15 88888.00 2014-04-17 12:00:51.125 107 12477.33 48.05 54779.15 88888.00 2014-04-17 12:00:51.250 107 12477.35 48.05 54779.18 88888.00 2014-04-17 12:00:51.375 107 12477.38 48.08 54779.15 88888.00 2014-04-17 12:00:51.500 107 12477.35 48.05 54779.15 88888.00 2014-04-17 12:00:51.625 107 12477.33 48.02 54779.15 88888.00 2014-04-17 12:00:51.750 107 12477.33 48.02 54779.15 88888.00 2014-04-17 12:00:51.875 107 12477.30 48.02 54779.12 88888.00 2014-04-17 12:00:52.000 107 12477.33 48.05 54779.10 88888.00 2014-04-17 12:00:52.125 107 12477.33 48.08 54779.12 88888.00 2014-04-17 12:00:52.250 107 12477.23 48.05 54779.12 88888.00 2014-04-17 12:00:52.375 107 12477.20 48.08 54779.15 88888.00 2014-04-17 12:00:52.500 107 12477.23 48.10 54779.15 88888.00 2014-04-17 12:00:52.625 107 12477.20 48.08 54779.15 88888.00 2014-04-17 12:00:52.750 107 12477.23 48.08 54779.12 88888.00 2014-04-17 12:00:52.875 107 12477.23 48.08 54779.10 88888.00 2014-04-17 12:00:53.000 107 12477.23 48.08 54779.10 88888.00 2014-04-17 12:00:53.125 107 12477.20 48.10 54779.12 88888.00 2014-04-17 12:00:53.250 107 12477.17 48.10 54779.10 88888.00 2014-04-17 12:00:53.375 107 12477.23 48.10 54779.12 88888.00 2014-04-17 12:00:53.500 107 12477.23 48.12 54779.10 88888.00 2014-04-17 12:00:53.625 107 12477.27 48.12 54779.15 88888.00 2014-04-17 12:00:53.750 107 12477.30 48.12 54779.15 88888.00 2014-04-17 12:00:53.875 107 12477.25 48.12 54779.15 88888.00 2014-04-17 12:00:54.000 107 12477.20 48.12 54779.15 88888.00 2014-04-17 12:00:54.125 107 12477.23 48.10 54779.12 88888.00 2014-04-17 12:00:54.250 107 12477.23 48.10 54779.15 88888.00 2014-04-17 12:00:54.375 107 12477.27 48.12 54779.15 88888.00 2014-04-17 12:00:54.500 107 12477.25 48.12 54779.15 88888.00 2014-04-17 12:00:54.625 107 12477.23 48.10 54779.12 88888.00 2014-04-17 12:00:54.750 107 12477.17 48.15 54779.12 88888.00 2014-04-17 12:00:54.875 107 12477.20 48.15 54779.18 88888.00 2014-04-17 12:00:55.000 107 12477.17 48.10 54779.15 88888.00 2014-04-17 12:00:55.125 107 12477.08 48.10 54779.12 88888.00 2014-04-17 12:00:55.250 107 12477.08 48.10 54779.12 88888.00 2014-04-17 12:00:55.375 107 12477.12 48.12 54779.15 88888.00 2014-04-17 12:00:55.500 107 12477.17 48.10 54779.15 88888.00 2014-04-17 12:00:55.625 107 12477.15 48.12 54779.12 88888.00 2014-04-17 12:00:55.750 107 12477.15 48.15 54779.15 88888.00 2014-04-17 12:00:55.875 107 12477.15 48.15 54779.15 88888.00 2014-04-17 12:00:56.000 107 12477.15 48.12 54779.15 88888.00 2014-04-17 12:00:56.125 107 12477.12 48.12 54779.18 88888.00 2014-04-17 12:00:56.250 107 12477.08 48.10 54779.18 88888.00 2014-04-17 12:00:56.375 107 12477.05 48.10 54779.18 88888.00 2014-04-17 12:00:56.500 107 12477.08 48.08 54779.18 88888.00 2014-04-17 12:00:56.625 107 12477.08 48.12 54779.18 88888.00 2014-04-17 12:00:56.750 107 12477.05 48.17 54779.18 88888.00 2014-04-17 12:00:56.875 107 12477.08 48.15 54779.20 88888.00 2014-04-17 12:00:57.000 107 12477.08 48.12 54779.18 88888.00 2014-04-17 12:00:57.125 107 12477.08 48.12 54779.15 88888.00 2014-04-17 12:00:57.250 107 12477.08 48.12 54779.18 88888.00 2014-04-17 12:00:57.375 107 12477.15 48.17 54779.18 88888.00 2014-04-17 12:00:57.500 107 12477.15 48.15 54779.18 88888.00 2014-04-17 12:00:57.625 107 12477.08 48.12 54779.18 88888.00 2014-04-17 12:00:57.750 107 12477.08 48.12 54779.15 88888.00 2014-04-17 12:00:57.875 107 12477.12 48.15 54779.12 88888.00 2014-04-17 12:00:58.000 107 12477.20 48.12 54779.15 88888.00 2014-04-17 12:00:58.125 107 12477.15 48.15 54779.15 88888.00 2014-04-17 12:00:58.250 107 12477.10 48.15 54779.12 88888.00 2014-04-17 12:00:58.375 107 12477.10 48.17 54779.15 88888.00 2014-04-17 12:00:58.500 107 12477.08 48.17 54779.15 88888.00 2014-04-17 12:00:58.625 107 12477.10 48.15 54779.15 88888.00 2014-04-17 12:00:58.750 107 12477.12 48.15 54779.12 88888.00 2014-04-17 12:00:58.875 107 12477.10 48.17 54779.12 88888.00 2014-04-17 12:00:59.000 107 12477.08 48.20 54779.15 88888.00 2014-04-17 12:00:59.125 107 12477.00 48.20 54779.18 88888.00 2014-04-17 12:00:59.250 107 12476.95 48.15 54779.18 88888.00 2014-04-17 12:00:59.375 107 12477.02 48.17 54779.18 88888.00 2014-04-17 12:00:59.500 107 12477.05 48.25 54779.18 88888.00 2014-04-17 12:00:59.625 107 12477.05 48.23 54779.18 88888.00 2014-04-17 12:00:59.750 107 12477.10 48.20 54779.15 88888.00 2014-04-17 12:00:59.875 107 12477.10 48.20 54779.12 88888.00 2014-04-17 12:01:00.000 107 12477.10 48.20 54779.18 88888.00 2014-04-17 12:01:00.125 107 12477.08 48.20 54779.20 88888.00 2014-04-17 12:01:00.250 107 12477.02 48.17 54779.20 88888.00 2014-04-17 12:01:00.375 107 12477.10 48.15 54779.18 88888.00 2014-04-17 12:01:00.500 107 12477.10 48.17 54779.15 88888.00 2014-04-17 12:01:00.625 107 12477.10 48.20 54779.18 88888.00 2014-04-17 12:01:00.750 107 12477.05 48.20 54779.18 88888.00 2014-04-17 12:01:00.875 107 12477.02 48.17 54779.15 88888.00 2014-04-17 12:01:01.000 107 12477.08 48.17 54779.15 88888.00 2014-04-17 12:01:01.125 107 12477.05 48.20 54779.18 88888.00 2014-04-17 12:01:01.250 107 12476.98 48.23 54779.20 88888.00 2014-04-17 12:01:01.375 107 12477.05 48.23 54779.20 88888.00 2014-04-17 12:01:01.500 107 12477.08 48.20 54779.18 88888.00 2014-04-17 12:01:01.625 107 12477.05 48.23 54779.18 88888.00 2014-04-17 12:01:01.750 107 12477.02 48.25 54779.18 88888.00 2014-04-17 12:01:01.875 107 12476.98 48.23 54779.18 88888.00 2014-04-17 12:01:02.000 107 12476.92 48.20 54779.18 88888.00 2014-04-17 12:01:02.125 107 12476.95 48.23 54779.18 88888.00 2014-04-17 12:01:02.250 107 12476.95 48.20 54779.12 88888.00 2014-04-17 12:01:02.375 107 12476.95 48.20 54779.05 88888.00 2014-04-17 12:01:02.500 107 12476.88 48.23 54779.05 88888.00 2014-04-17 12:01:02.625 107 12476.90 48.25 54779.12 88888.00 2014-04-17 12:01:02.750 107 12476.92 48.23 54779.15 88888.00 2014-04-17 12:01:02.875 107 12476.88 48.23 54779.15 88888.00 2014-04-17 12:01:03.000 107 12476.85 48.20 54779.12 88888.00 2014-04-17 12:01:03.125 107 12476.88 48.23 54779.18 88888.00 2014-04-17 12:01:03.250 107 12476.92 48.23 54779.18 88888.00 2014-04-17 12:01:03.375 107 12476.92 48.25 54779.18 88888.00 2014-04-17 12:01:03.500 107 12476.88 48.27 54779.18 88888.00 2014-04-17 12:01:03.625 107 12476.85 48.25 54779.15 88888.00 2014-04-17 12:01:03.750 107 12476.85 48.20 54779.15 88888.00 2014-04-17 12:01:03.875 107 12476.88 48.20 54779.18 88888.00 2014-04-17 12:01:04.000 107 12476.85 48.23 54779.15 88888.00 2014-04-17 12:01:04.125 107 12476.88 48.23 54779.18 88888.00 2014-04-17 12:01:04.250 107 12476.92 48.23 54779.18 88888.00 2014-04-17 12:01:04.375 107 12476.98 48.27 54779.20 88888.00 2014-04-17 12:01:04.500 107 12476.98 48.30 54779.20 88888.00 2014-04-17 12:01:04.625 107 12476.95 48.30 54779.18 88888.00 2014-04-17 12:01:04.750 107 12476.90 48.27 54779.18 88888.00 2014-04-17 12:01:04.875 107 12476.88 48.25 54779.20 88888.00 2014-04-17 12:01:05.000 107 12476.90 48.25 54779.20 88888.00 2014-04-17 12:01:05.125 107 12476.90 48.25 54779.22 88888.00 2014-04-17 12:01:05.250 107 12476.92 48.23 54779.18 88888.00 2014-04-17 12:01:05.375 107 12476.98 48.25 54779.18 88888.00 2014-04-17 12:01:05.500 107 12476.92 48.25 54779.15 88888.00 2014-04-17 12:01:05.625 107 12476.92 48.23 54779.15 88888.00 2014-04-17 12:01:05.750 107 12476.92 48.25 54779.12 88888.00 2014-04-17 12:01:05.875 107 12476.95 48.25 54779.12 88888.00 2014-04-17 12:01:06.000 107 12476.92 48.25 54779.10 88888.00 2014-04-17 12:01:06.125 107 12476.92 48.30 54779.12 88888.00 2014-04-17 12:01:06.250 107 12476.88 48.30 54779.15 88888.00 2014-04-17 12:01:06.375 107 12476.85 48.30 54779.18 88888.00 2014-04-17 12:01:06.500 107 12476.85 48.27 54779.18 88888.00 2014-04-17 12:01:06.625 107 12476.85 48.30 54779.18 88888.00 2014-04-17 12:01:06.750 107 12476.80 48.30 54779.15 88888.00 2014-04-17 12:01:06.875 107 12476.75 48.35 54779.18 88888.00 2014-04-17 12:01:07.000 107 12476.77 48.35 54779.15 88888.00 2014-04-17 12:01:07.125 107 12476.80 48.33 54779.12 88888.00 2014-04-17 12:01:07.250 107 12476.73 48.30 54779.15 88888.00 2014-04-17 12:01:07.375 107 12476.75 48.35 54779.15 88888.00 2014-04-17 12:01:07.500 107 12476.77 48.35 54779.18 88888.00 2014-04-17 12:01:07.625 107 12476.80 48.35 54779.15 88888.00 2014-04-17 12:01:07.750 107 12476.77 48.35 54779.15 88888.00 2014-04-17 12:01:07.875 107 12476.75 48.38 54779.15 88888.00 2014-04-17 12:01:08.000 107 12476.75 48.35 54779.15 88888.00 2014-04-17 12:01:08.125 107 12476.77 48.38 54779.18 88888.00 2014-04-17 12:01:08.250 107 12476.77 48.35 54779.18 88888.00 2014-04-17 12:01:08.375 107 12476.77 48.35 54779.18 88888.00 2014-04-17 12:01:08.500 107 12476.73 48.38 54779.15 88888.00 2014-04-17 12:01:08.625 107 12476.67 48.40 54779.20 88888.00 2014-04-17 12:01:08.750 107 12476.67 48.38 54779.20 88888.00 2014-04-17 12:01:08.875 107 12476.70 48.38 54779.18 88888.00 2014-04-17 12:01:09.000 107 12476.70 48.40 54779.18 88888.00 2014-04-17 12:01:09.125 107 12476.73 48.40 54779.22 88888.00 2014-04-17 12:01:09.250 107 12476.67 48.42 54779.22 88888.00 2014-04-17 12:01:09.375 107 12476.67 48.40 54779.22 88888.00 2014-04-17 12:01:09.500 107 12476.70 48.42 54779.20 88888.00 2014-04-17 12:01:09.625 107 12476.75 48.38 54779.20 88888.00 2014-04-17 12:01:09.750 107 12476.73 48.40 54779.20 88888.00 2014-04-17 12:01:09.875 107 12476.75 48.42 54779.22 88888.00 2014-04-17 12:01:10.000 107 12476.77 48.45 54779.20 88888.00 2014-04-17 12:01:10.125 107 12476.73 48.42 54779.20 88888.00 2014-04-17 12:01:10.250 107 12476.70 48.42 54779.20 88888.00 2014-04-17 12:01:10.375 107 12476.70 48.42 54779.20 88888.00 2014-04-17 12:01:10.500 107 12476.73 48.42 54779.25 88888.00 2014-04-17 12:01:10.625 107 12476.75 48.45 54779.22 88888.00 2014-04-17 12:01:10.750 107 12476.73 48.45 54779.25 88888.00 2014-04-17 12:01:10.875 107 12476.73 48.45 54779.28 88888.00 2014-04-17 12:01:11.000 107 12476.77 48.48 54779.25 88888.00 2014-04-17 12:01:11.125 107 12476.77 48.50 54779.28 88888.00 2014-04-17 12:01:11.250 107 12476.73 48.50 54779.28 88888.00 2014-04-17 12:01:11.375 107 12476.67 48.50 54779.25 88888.00 2014-04-17 12:01:11.500 107 12476.70 48.48 54779.28 88888.00 2014-04-17 12:01:11.625 107 12476.75 48.50 54779.28 88888.00 2014-04-17 12:01:11.750 107 12476.83 48.50 54779.25 88888.00 2014-04-17 12:01:11.875 107 12476.80 48.52 54779.25 88888.00 2014-04-17 12:01:12.000 107 12476.77 48.52 54779.25 88888.00 2014-04-17 12:01:12.125 107 12476.73 48.50 54779.25 88888.00 2014-04-17 12:01:12.250 107 12476.67 48.52 54779.28 88888.00 2014-04-17 12:01:12.375 107 12476.67 48.55 54779.28 88888.00 2014-04-17 12:01:12.500 107 12476.65 48.55 54779.28 88888.00 2014-04-17 12:01:12.625 107 12476.65 48.55 54779.30 88888.00 2014-04-17 12:01:12.750 107 12476.70 48.55 54779.28 88888.00 2014-04-17 12:01:12.875 107 12476.67 48.55 54779.28 88888.00 2014-04-17 12:01:13.000 107 12476.60 48.55 54779.28 88888.00 2014-04-17 12:01:13.125 107 12476.58 48.58 54779.28 88888.00 2014-04-17 12:01:13.250 107 12476.60 48.58 54779.25 88888.00 2014-04-17 12:01:13.375 107 12476.70 48.58 54779.25 88888.00 2014-04-17 12:01:13.500 107 12476.70 48.58 54779.25 88888.00 2014-04-17 12:01:13.625 107 12476.65 48.60 54779.25 88888.00 2014-04-17 12:01:13.750 107 12476.62 48.62 54779.25 88888.00 2014-04-17 12:01:13.875 107 12476.62 48.65 54779.25 88888.00 2014-04-17 12:01:14.000 107 12476.65 48.62 54779.28 88888.00 2014-04-17 12:01:14.125 107 12476.60 48.62 54779.25 88888.00 2014-04-17 12:01:14.250 107 12476.55 48.62 54779.25 88888.00 2014-04-17 12:01:14.375 107 12476.58 48.67 54779.25 88888.00 2014-04-17 12:01:14.500 107 12476.62 48.65 54779.25 88888.00 2014-04-17 12:01:14.625 107 12476.60 48.65 54779.25 88888.00 2014-04-17 12:01:14.750 107 12476.58 48.65 54779.25 88888.00 2014-04-17 12:01:14.875 107 12476.65 48.65 54779.25 88888.00 2014-04-17 12:01:15.000 107 12476.67 48.65 54779.22 88888.00 2014-04-17 12:01:15.125 107 12476.65 48.67 54779.25 88888.00 2014-04-17 12:01:15.250 107 12476.65 48.67 54779.25 88888.00 2014-04-17 12:01:15.375 107 12476.65 48.67 54779.25 88888.00 2014-04-17 12:01:15.500 107 12476.70 48.70 54779.25 88888.00 2014-04-17 12:01:15.625 107 12476.75 48.70 54779.25 88888.00 2014-04-17 12:01:15.750 107 12476.80 48.73 54779.25 88888.00 2014-04-17 12:01:15.875 107 12476.80 48.75 54779.28 88888.00 2014-04-17 12:01:16.000 107 12476.70 48.75 54779.22 88888.00 2014-04-17 12:01:16.125 107 12476.73 48.73 54779.25 88888.00 2014-04-17 12:01:16.250 107 12476.73 48.73 54779.28 88888.00 2014-04-17 12:01:16.375 107 12476.73 48.67 54779.22 88888.00 2014-04-17 12:01:16.500 107 12476.70 48.65 54779.25 88888.00 2014-04-17 12:01:16.625 107 12476.70 48.67 54779.25 88888.00 2014-04-17 12:01:16.750 107 12476.73 48.73 54779.25 88888.00 2014-04-17 12:01:16.875 107 12476.77 48.75 54779.25 88888.00 2014-04-17 12:01:17.000 107 12476.80 48.73 54779.22 88888.00 2014-04-17 12:01:17.125 107 12476.75 48.73 54779.22 88888.00 2014-04-17 12:01:17.250 107 12476.75 48.73 54779.25 88888.00 2014-04-17 12:01:17.375 107 12476.77 48.73 54779.25 88888.00 2014-04-17 12:01:17.500 107 12476.70 48.70 54779.25 88888.00 2014-04-17 12:01:17.625 107 12476.70 48.73 54779.25 88888.00 2014-04-17 12:01:17.750 107 12476.75 48.73 54779.25 88888.00 2014-04-17 12:01:17.875 107 12476.77 48.73 54779.25 88888.00 2014-04-17 12:01:18.000 107 12476.70 48.70 54779.28 88888.00 2014-04-17 12:01:18.125 107 12476.67 48.73 54779.28 88888.00 2014-04-17 12:01:18.250 107 12476.73 48.70 54779.30 88888.00 2014-04-17 12:01:18.375 107 12476.75 48.73 54779.30 88888.00 2014-04-17 12:01:18.500 107 12476.73 48.75 54779.32 88888.00 2014-04-17 12:01:18.625 107 12476.75 48.75 54779.30 88888.00 2014-04-17 12:01:18.750 107 12476.77 48.75 54779.30 88888.00 2014-04-17 12:01:18.875 107 12476.80 48.77 54779.30 88888.00 2014-04-17 12:01:19.000 107 12476.83 48.77 54779.28 88888.00 2014-04-17 12:01:19.125 107 12476.85 48.77 54779.28 88888.00 2014-04-17 12:01:19.250 107 12476.83 48.77 54779.28 88888.00 2014-04-17 12:01:19.375 107 12476.83 48.77 54779.28 88888.00 2014-04-17 12:01:19.500 107 12476.75 48.80 54779.30 88888.00 2014-04-17 12:01:19.625 107 12476.73 48.80 54779.30 88888.00 2014-04-17 12:01:19.750 107 12476.70 48.83 54779.28 88888.00 2014-04-17 12:01:19.875 107 12476.70 48.80 54779.28 88888.00 2014-04-17 12:01:20.000 107 12476.73 48.80 54779.28 88888.00 2014-04-17 12:01:20.125 107 12476.75 48.83 54779.28 88888.00 2014-04-17 12:01:20.250 107 12476.75 48.80 54779.28 88888.00 2014-04-17 12:01:20.375 107 12476.73 48.80 54779.28 88888.00 2014-04-17 12:01:20.500 107 12476.67 48.80 54779.28 88888.00 2014-04-17 12:01:20.625 107 12476.70 48.80 54779.30 88888.00 2014-04-17 12:01:20.750 107 12476.73 48.80 54779.28 88888.00 2014-04-17 12:01:20.875 107 12476.70 48.83 54779.28 88888.00 2014-04-17 12:01:21.000 107 12476.70 48.83 54779.25 88888.00 2014-04-17 12:01:21.125 107 12476.73 48.83 54779.25 88888.00 2014-04-17 12:01:21.250 107 12476.70 48.80 54779.25 88888.00 2014-04-17 12:01:21.375 107 12476.75 48.83 54779.25 88888.00 2014-04-17 12:01:21.500 107 12476.75 48.85 54779.25 88888.00 2014-04-17 12:01:21.625 107 12476.75 48.85 54779.25 88888.00 2014-04-17 12:01:21.750 107 12476.73 48.83 54779.22 88888.00 2014-04-17 12:01:21.875 107 12476.75 48.80 54779.22 88888.00 2014-04-17 12:01:22.000 107 12476.77 48.83 54779.22 88888.00 2014-04-17 12:01:22.125 107 12476.77 48.83 54779.22 88888.00 2014-04-17 12:01:22.250 107 12476.77 48.80 54779.22 88888.00 2014-04-17 12:01:22.375 107 12476.80 48.83 54779.22 88888.00 2014-04-17 12:01:22.500 107 12476.77 48.83 54779.20 88888.00 2014-04-17 12:01:22.625 107 12476.75 48.80 54779.22 88888.00 2014-04-17 12:01:22.750 107 12476.75 48.83 54779.25 88888.00 2014-04-17 12:01:22.875 107 12476.73 48.85 54779.25 88888.00 2014-04-17 12:01:23.000 107 12476.73 48.85 54779.25 88888.00 2014-04-17 12:01:23.125 107 12476.80 48.83 54779.28 88888.00 2014-04-17 12:01:23.250 107 12476.83 48.83 54779.25 88888.00 2014-04-17 12:01:23.375 107 12476.83 48.85 54779.22 88888.00 2014-04-17 12:01:23.500 107 12476.80 48.88 54779.22 88888.00 2014-04-17 12:01:23.625 107 12476.77 48.88 54779.22 88888.00 2014-04-17 12:01:23.750 107 12476.75 48.85 54779.22 88888.00 2014-04-17 12:01:23.875 107 12476.77 48.88 54779.25 88888.00 2014-04-17 12:01:24.000 107 12476.80 48.88 54779.25 88888.00 2014-04-17 12:01:24.125 107 12476.77 48.90 54779.25 88888.00 2014-04-17 12:01:24.250 107 12476.75 48.90 54779.25 88888.00 2014-04-17 12:01:24.375 107 12476.80 48.90 54779.22 88888.00 2014-04-17 12:01:24.500 107 12476.80 48.88 54779.20 88888.00 2014-04-17 12:01:24.625 107 12476.80 48.88 54779.22 88888.00 2014-04-17 12:01:24.750 107 12476.77 48.85 54779.22 88888.00 2014-04-17 12:01:24.875 107 12476.75 48.88 54779.22 88888.00 2014-04-17 12:01:25.000 107 12476.80 48.92 54779.22 88888.00 2014-04-17 12:01:25.125 107 12476.85 48.92 54779.22 88888.00 2014-04-17 12:01:25.250 107 12476.77 48.85 54779.20 88888.00 2014-04-17 12:01:25.375 107 12476.77 48.90 54779.22 88888.00 2014-04-17 12:01:25.500 107 12476.77 48.90 54779.22 88888.00 2014-04-17 12:01:25.625 107 12476.80 48.90 54779.22 88888.00 2014-04-17 12:01:25.750 107 12476.83 48.90 54779.22 88888.00 2014-04-17 12:01:25.875 107 12476.85 48.90 54779.20 88888.00 2014-04-17 12:01:26.000 107 12476.88 48.92 54779.20 88888.00 2014-04-17 12:01:26.125 107 12476.85 48.92 54779.22 88888.00 2014-04-17 12:01:26.250 107 12476.83 48.90 54779.20 88888.00 2014-04-17 12:01:26.375 107 12476.80 48.90 54779.22 88888.00 2014-04-17 12:01:26.500 107 12476.83 48.90 54779.22 88888.00 2014-04-17 12:01:26.625 107 12476.88 48.92 54779.22 88888.00 2014-04-17 12:01:26.750 107 12476.88 48.95 54779.22 88888.00 2014-04-17 12:01:26.875 107 12476.83 48.92 54779.20 88888.00 2014-04-17 12:01:27.000 107 12476.85 48.92 54779.18 88888.00 2014-04-17 12:01:27.125 107 12476.77 48.92 54779.18 88888.00 2014-04-17 12:01:27.250 107 12476.75 48.90 54779.20 88888.00 2014-04-17 12:01:27.375 107 12476.80 48.95 54779.22 88888.00 2014-04-17 12:01:27.500 107 12476.83 48.98 54779.22 88888.00 2014-04-17 12:01:27.625 107 12476.80 48.92 54779.18 88888.00 2014-04-17 12:01:27.750 107 12476.75 48.92 54779.18 88888.00 2014-04-17 12:01:27.875 107 12476.80 48.98 54779.18 88888.00 2014-04-17 12:01:28.000 107 12476.85 48.98 54779.18 88888.00 2014-04-17 12:01:28.125 107 12476.90 48.95 54779.20 88888.00 2014-04-17 12:01:28.250 107 12476.85 48.95 54779.20 88888.00 2014-04-17 12:01:28.375 107 12476.85 49.00 54779.20 88888.00 2014-04-17 12:01:28.500 107 12476.83 49.00 54779.20 88888.00 2014-04-17 12:01:28.625 107 12476.83 48.98 54779.22 88888.00 2014-04-17 12:01:28.750 107 12476.83 48.98 54779.20 88888.00 2014-04-17 12:01:28.875 107 12476.83 48.98 54779.18 88888.00 2014-04-17 12:01:29.000 107 12476.80 48.98 54779.18 88888.00 2014-04-17 12:01:29.125 107 12476.80 48.98 54779.18 88888.00 2014-04-17 12:01:29.250 107 12476.80 49.00 54779.18 88888.00 2014-04-17 12:01:29.375 107 12476.88 49.00 54779.18 88888.00 2014-04-17 12:01:29.500 107 12476.92 49.00 54779.18 88888.00 2014-04-17 12:01:29.625 107 12476.98 49.02 54779.18 88888.00 2014-04-17 12:01:29.750 107 12476.95 49.00 54779.18 88888.00 2014-04-17 12:01:29.875 107 12477.02 49.00 54779.15 88888.00 2014-04-17 12:01:30.000 107 12477.00 49.00 54779.15 88888.00 2014-04-17 12:01:30.125 107 12476.92 48.98 54779.18 88888.00 2014-04-17 12:01:30.250 107 12476.92 48.95 54779.20 88888.00 2014-04-17 12:01:30.375 107 12476.98 48.98 54779.20 88888.00 2014-04-17 12:01:30.500 107 12476.95 49.00 54779.20 88888.00 2014-04-17 12:01:30.625 107 12476.95 49.02 54779.20 88888.00 2014-04-17 12:01:30.750 107 12476.98 49.00 54779.20 88888.00 2014-04-17 12:01:30.875 107 12476.90 49.05 54779.18 88888.00 2014-04-17 12:01:31.000 107 12476.83 49.05 54779.18 88888.00 2014-04-17 12:01:31.125 107 12476.85 49.05 54779.18 88888.00 2014-04-17 12:01:31.250 107 12476.85 49.00 54779.18 88888.00 2014-04-17 12:01:31.375 107 12476.85 49.02 54779.20 88888.00 2014-04-17 12:01:31.500 107 12476.80 49.05 54779.20 88888.00 2014-04-17 12:01:31.625 107 12476.83 49.02 54779.18 88888.00 2014-04-17 12:01:31.750 107 12476.83 49.00 54779.18 88888.00 2014-04-17 12:01:31.875 107 12476.85 49.02 54779.18 88888.00 2014-04-17 12:01:32.000 107 12476.80 49.02 54779.15 88888.00 2014-04-17 12:01:32.125 107 12476.75 49.02 54779.15 88888.00 2014-04-17 12:01:32.250 107 12476.77 49.02 54779.20 88888.00 2014-04-17 12:01:32.375 107 12476.83 49.02 54779.20 88888.00 2014-04-17 12:01:32.500 107 12476.80 49.02 54779.18 88888.00 2014-04-17 12:01:32.625 107 12476.83 49.05 54779.20 88888.00 2014-04-17 12:01:32.750 107 12476.77 49.02 54779.22 88888.00 2014-04-17 12:01:32.875 107 12476.80 49.02 54779.22 88888.00 2014-04-17 12:01:33.000 107 12476.88 49.05 54779.20 88888.00 2014-04-17 12:01:33.125 107 12476.88 49.08 54779.20 88888.00 2014-04-17 12:01:33.250 107 12476.80 49.05 54779.20 88888.00 2014-04-17 12:01:33.375 107 12476.83 49.10 54779.20 88888.00 2014-04-17 12:01:33.500 107 12476.83 49.10 54779.22 88888.00 2014-04-17 12:01:33.625 107 12476.77 49.08 54779.20 88888.00 2014-04-17 12:01:33.750 107 12476.80 49.05 54779.22 88888.00 2014-04-17 12:01:33.875 107 12476.77 49.08 54779.22 88888.00 2014-04-17 12:01:34.000 107 12476.73 49.08 54779.20 88888.00 2014-04-17 12:01:34.125 107 12476.77 49.10 54779.22 88888.00 2014-04-17 12:01:34.250 107 12476.75 49.10 54779.20 88888.00 2014-04-17 12:01:34.375 107 12476.70 49.15 54779.22 88888.00 2014-04-17 12:01:34.500 107 12476.67 49.12 54779.20 88888.00 2014-04-17 12:01:34.625 107 12476.73 49.08 54779.20 88888.00 2014-04-17 12:01:34.750 107 12476.83 49.10 54779.20 88888.00 2014-04-17 12:01:34.875 107 12476.85 49.10 54779.22 88888.00 2014-04-17 12:01:35.000 107 12476.85 49.10 54779.22 88888.00 2014-04-17 12:01:35.125 107 12476.83 49.12 54779.25 88888.00 2014-04-17 12:01:35.250 107 12476.77 49.12 54779.22 88888.00 2014-04-17 12:01:35.375 107 12476.83 49.12 54779.25 88888.00 2014-04-17 12:01:35.500 107 12476.85 49.15 54779.20 88888.00 2014-04-17 12:01:35.625 107 12476.83 49.12 54779.20 88888.00 2014-04-17 12:01:35.750 107 12476.77 49.15 54779.20 88888.00 2014-04-17 12:01:35.875 107 12476.80 49.15 54779.22 88888.00 2014-04-17 12:01:36.000 107 12476.77 49.10 54779.22 88888.00 2014-04-17 12:01:36.125 107 12476.77 49.10 54779.22 88888.00 2014-04-17 12:01:36.250 107 12476.80 49.12 54779.20 88888.00 2014-04-17 12:01:36.375 107 12476.83 49.15 54779.22 88888.00 2014-04-17 12:01:36.500 107 12476.83 49.15 54779.25 88888.00 2014-04-17 12:01:36.625 107 12476.80 49.15 54779.25 88888.00 2014-04-17 12:01:36.750 107 12476.70 49.15 54779.25 88888.00 2014-04-17 12:01:36.875 107 12476.75 49.12 54779.25 88888.00 2014-04-17 12:01:37.000 107 12476.75 49.17 54779.25 88888.00 2014-04-17 12:01:37.125 107 12476.77 49.12 54779.25 88888.00 2014-04-17 12:01:37.250 107 12476.75 49.12 54779.25 88888.00 2014-04-17 12:01:37.375 107 12476.77 49.12 54779.25 88888.00 2014-04-17 12:01:37.500 107 12476.75 49.15 54779.25 88888.00 2014-04-17 12:01:37.625 107 12476.75 49.17 54779.25 88888.00 2014-04-17 12:01:37.750 107 12476.67 49.20 54779.28 88888.00 2014-04-17 12:01:37.875 107 12476.67 49.23 54779.28 88888.00 2014-04-17 12:01:38.000 107 12476.73 49.17 54779.25 88888.00 2014-04-17 12:01:38.125 107 12476.80 49.20 54779.28 88888.00 2014-04-17 12:01:38.250 107 12476.70 49.17 54779.30 88888.00 2014-04-17 12:01:38.375 107 12476.67 49.23 54779.28 88888.00 2014-04-17 12:01:38.500 107 12476.67 49.23 54779.28 88888.00 2014-04-17 12:01:38.625 107 12476.73 49.23 54779.25 88888.00 2014-04-17 12:01:38.750 107 12476.77 49.25 54779.28 88888.00 2014-04-17 12:01:38.875 107 12476.73 49.27 54779.28 88888.00 2014-04-17 12:01:39.000 107 12476.70 49.25 54779.28 88888.00 2014-04-17 12:01:39.125 107 12476.75 49.25 54779.30 88888.00 2014-04-17 12:01:39.250 107 12476.67 49.23 54779.30 88888.00 2014-04-17 12:01:39.375 107 12476.65 49.25 54779.28 88888.00 2014-04-17 12:01:39.500 107 12476.67 49.27 54779.25 88888.00 2014-04-17 12:01:39.625 107 12476.70 49.27 54779.30 88888.00 2014-04-17 12:01:39.750 107 12476.67 49.27 54779.30 88888.00 2014-04-17 12:01:39.875 107 12476.62 49.25 54779.28 88888.00 2014-04-17 12:01:40.000 107 12476.65 49.23 54779.28 88888.00 2014-04-17 12:01:40.125 107 12476.62 49.23 54779.25 88888.00 2014-04-17 12:01:40.250 107 12476.62 49.25 54779.28 88888.00 2014-04-17 12:01:40.375 107 12476.70 49.27 54779.28 88888.00 2014-04-17 12:01:40.500 107 12476.65 49.25 54779.30 88888.00 2014-04-17 12:01:40.625 107 12476.60 49.25 54779.32 88888.00 2014-04-17 12:01:40.750 107 12476.55 49.30 54779.35 88888.00 2014-04-17 12:01:40.875 107 12476.50 49.33 54779.30 88888.00 2014-04-17 12:01:41.000 107 12476.50 49.27 54779.30 88888.00 2014-04-17 12:01:41.125 107 12476.52 49.27 54779.30 88888.00 2014-04-17 12:01:41.250 107 12476.52 49.27 54779.30 88888.00 2014-04-17 12:01:41.375 107 12476.55 49.33 54779.30 88888.00 2014-04-17 12:01:41.500 107 12476.58 49.35 54779.30 88888.00 2014-04-17 12:01:41.625 107 12476.55 49.38 54779.32 88888.00 2014-04-17 12:01:41.750 107 12476.52 49.33 54779.32 88888.00 2014-04-17 12:01:41.875 107 12476.60 49.33 54779.35 88888.00 2014-04-17 12:01:42.000 107 12476.58 49.33 54779.32 88888.00 2014-04-17 12:01:42.125 107 12476.50 49.33 54779.30 88888.00 2014-04-17 12:01:42.250 107 12476.48 49.30 54779.32 88888.00 2014-04-17 12:01:42.375 107 12476.50 49.33 54779.35 88888.00 2014-04-17 12:01:42.500 107 12476.50 49.35 54779.32 88888.00 2014-04-17 12:01:42.625 107 12476.52 49.38 54779.32 88888.00 2014-04-17 12:01:42.750 107 12476.48 49.38 54779.32 88888.00 2014-04-17 12:01:42.875 107 12476.45 49.40 54779.30 88888.00 2014-04-17 12:01:43.000 107 12476.45 49.35 54779.28 88888.00 2014-04-17 12:01:43.125 107 12476.45 49.30 54779.30 88888.00 2014-04-17 12:01:43.250 107 12476.42 49.30 54779.32 88888.00 2014-04-17 12:01:43.375 107 12476.52 49.35 54779.30 88888.00 2014-04-17 12:01:43.500 107 12476.60 49.35 54779.30 88888.00 2014-04-17 12:01:43.625 107 12476.58 49.42 54779.32 88888.00 2014-04-17 12:01:43.750 107 12476.60 49.45 54779.35 88888.00 2014-04-17 12:01:43.875 107 12476.55 49.40 54779.32 88888.00 2014-04-17 12:01:44.000 107 12476.52 49.38 54779.30 88888.00 2014-04-17 12:01:44.125 107 12476.48 49.42 54779.32 88888.00 2014-04-17 12:01:44.250 107 12476.48 49.42 54779.32 88888.00 2014-04-17 12:01:44.375 107 12476.45 49.45 54779.32 88888.00 2014-04-17 12:01:44.500 107 12476.48 49.42 54779.32 88888.00 2014-04-17 12:01:44.625 107 12476.58 49.40 54779.32 88888.00 2014-04-17 12:01:44.750 107 12476.60 49.42 54779.35 88888.00 2014-04-17 12:01:44.875 107 12476.52 49.45 54779.30 88888.00 2014-04-17 12:01:45.000 107 12476.48 49.48 54779.30 88888.00 2014-04-17 12:01:45.125 107 12476.50 49.48 54779.35 88888.00 2014-04-17 12:01:45.250 107 12476.52 49.45 54779.32 88888.00 2014-04-17 12:01:45.375 107 12476.52 49.48 54779.32 88888.00 2014-04-17 12:01:45.500 107 12476.48 49.48 54779.30 88888.00 2014-04-17 12:01:45.625 107 12476.48 49.45 54779.30 88888.00 2014-04-17 12:01:45.750 107 12476.45 49.45 54779.30 88888.00 2014-04-17 12:01:45.875 107 12476.42 49.50 54779.30 88888.00 2014-04-17 12:01:46.000 107 12476.48 49.52 54779.28 88888.00 2014-04-17 12:01:46.125 107 12476.50 49.50 54779.28 88888.00 2014-04-17 12:01:46.250 107 12476.50 49.42 54779.28 88888.00 2014-04-17 12:01:46.375 107 12476.52 49.45 54779.25 88888.00 2014-04-17 12:01:46.500 107 12476.52 49.45 54779.25 88888.00 2014-04-17 12:01:46.625 107 12476.45 49.48 54779.25 88888.00 2014-04-17 12:01:46.750 107 12476.40 49.48 54779.25 88888.00 2014-04-17 12:01:46.875 107 12476.35 49.50 54779.28 88888.00 2014-04-17 12:01:47.000 107 12476.35 49.50 54779.30 88888.00 2014-04-17 12:01:47.125 107 12476.33 49.50 54779.38 88888.00 2014-04-17 12:01:47.250 107 12476.27 49.52 54779.40 88888.00 2014-04-17 12:01:47.375 107 12476.27 49.52 54779.40 88888.00 2014-04-17 12:01:47.500 107 12476.30 49.52 54779.38 88888.00 2014-04-17 12:01:47.625 107 12476.33 49.52 54779.38 88888.00 2014-04-17 12:01:47.750 107 12476.38 49.52 54779.38 88888.00 2014-04-17 12:01:47.875 107 12476.42 49.52 54779.40 88888.00 2014-04-17 12:01:48.000 107 12476.40 49.52 54779.40 88888.00 2014-04-17 12:01:48.125 107 12476.35 49.52 54779.45 88888.00 2014-04-17 12:01:48.250 107 12476.30 49.50 54779.43 88888.00 2014-04-17 12:01:48.375 107 12476.35 49.50 54779.40 88888.00 2014-04-17 12:01:48.500 107 12476.40 49.55 54779.43 88888.00 2014-04-17 12:01:48.625 107 12476.45 49.55 54779.43 88888.00 2014-04-17 12:01:48.750 107 12476.48 49.52 54779.43 88888.00 2014-04-17 12:01:48.875 107 12476.48 49.55 54779.43 88888.00 2014-04-17 12:01:49.000 107 12476.52 49.55 54779.43 88888.00 2014-04-17 12:01:49.125 107 12476.55 49.52 54779.40 88888.00 2014-04-17 12:01:49.250 107 12476.50 49.55 54779.35 88888.00 2014-04-17 12:01:49.375 107 12476.55 49.58 54779.35 88888.00 2014-04-17 12:01:49.500 107 12476.60 49.58 54779.35 88888.00 2014-04-17 12:01:49.625 107 12476.60 49.58 54779.35 88888.00 2014-04-17 12:01:49.750 107 12476.55 49.58 54779.35 88888.00 2014-04-17 12:01:49.875 107 12476.55 49.55 54779.32 88888.00 2014-04-17 12:01:50.000 107 12476.48 49.55 54779.32 88888.00 2014-04-17 12:01:50.125 107 12476.48 49.58 54779.32 88888.00 2014-04-17 12:01:50.250 107 12476.42 49.55 54779.35 88888.00 2014-04-17 12:01:50.375 107 12476.48 49.55 54779.35 88888.00 2014-04-17 12:01:50.500 107 12476.52 49.52 54779.35 88888.00 2014-04-17 12:01:50.625 107 12476.48 49.58 54779.38 88888.00 2014-04-17 12:01:50.750 107 12476.42 49.60 54779.40 88888.00 2014-04-17 12:01:50.875 107 12476.48 49.60 54779.40 88888.00 2014-04-17 12:01:51.000 107 12476.50 49.58 54779.40 88888.00 2014-04-17 12:01:51.125 107 12476.55 49.58 54779.38 88888.00 2014-04-17 12:01:51.250 107 12476.52 49.58 54779.40 88888.00 2014-04-17 12:01:51.375 107 12476.58 49.58 54779.35 88888.00 2014-04-17 12:01:51.500 107 12476.52 49.62 54779.38 88888.00 2014-04-17 12:01:51.625 107 12476.55 49.60 54779.35 88888.00 2014-04-17 12:01:51.750 107 12476.55 49.60 54779.38 88888.00 2014-04-17 12:01:51.875 107 12476.58 49.60 54779.40 88888.00 2014-04-17 12:01:52.000 107 12476.58 49.60 54779.35 88888.00 2014-04-17 12:01:52.125 107 12476.58 49.62 54779.35 88888.00 2014-04-17 12:01:52.250 107 12476.52 49.62 54779.35 88888.00 2014-04-17 12:01:52.375 107 12476.45 49.62 54779.30 88888.00 2014-04-17 12:01:52.500 107 12476.40 49.60 54779.32 88888.00 2014-04-17 12:01:52.625 107 12476.52 49.62 54779.32 88888.00 2014-04-17 12:01:52.750 107 12476.60 49.62 54779.30 88888.00 2014-04-17 12:01:52.875 107 12476.55 49.65 54779.32 88888.00 2014-04-17 12:01:53.000 107 12476.48 49.62 54779.30 88888.00 2014-04-17 12:01:53.125 107 12476.48 49.62 54779.30 88888.00 2014-04-17 12:01:53.250 107 12476.50 49.65 54779.32 88888.00 2014-04-17 12:01:53.375 107 12476.58 49.65 54779.32 88888.00 2014-04-17 12:01:53.500 107 12476.58 49.67 54779.32 88888.00 2014-04-17 12:01:53.625 107 12476.50 49.65 54779.32 88888.00 2014-04-17 12:01:53.750 107 12476.48 49.62 54779.32 88888.00 2014-04-17 12:01:53.875 107 12476.55 49.62 54779.32 88888.00 2014-04-17 12:01:54.000 107 12476.58 49.65 54779.30 88888.00 2014-04-17 12:01:54.125 107 12476.58 49.65 54779.35 88888.00 2014-04-17 12:01:54.250 107 12476.48 49.67 54779.32 88888.00 2014-04-17 12:01:54.375 107 12476.45 49.73 54779.30 88888.00 2014-04-17 12:01:54.500 107 12476.48 49.67 54779.30 88888.00 2014-04-17 12:01:54.625 107 12476.45 49.67 54779.30 88888.00 2014-04-17 12:01:54.750 107 12476.48 49.65 54779.30 88888.00 2014-04-17 12:01:54.875 107 12476.45 49.67 54779.30 88888.00 2014-04-17 12:01:55.000 107 12476.48 49.70 54779.32 88888.00 2014-04-17 12:01:55.125 107 12476.52 49.70 54779.32 88888.00 2014-04-17 12:01:55.250 107 12476.48 49.65 54779.32 88888.00 2014-04-17 12:01:55.375 107 12476.48 49.65 54779.30 88888.00 2014-04-17 12:01:55.500 107 12476.42 49.65 54779.32 88888.00 2014-04-17 12:01:55.625 107 12476.40 49.67 54779.32 88888.00 2014-04-17 12:01:55.750 107 12476.45 49.67 54779.30 88888.00 2014-04-17 12:01:55.875 107 12476.55 49.67 54779.32 88888.00 2014-04-17 12:01:56.000 107 12476.60 49.70 54779.35 88888.00 2014-04-17 12:01:56.125 107 12476.65 49.75 54779.38 88888.00 2014-04-17 12:01:56.250 107 12476.60 49.67 54779.38 88888.00 2014-04-17 12:01:56.375 107 12476.62 49.67 54779.35 88888.00 2014-04-17 12:01:56.500 107 12476.62 49.67 54779.32 88888.00 2014-04-17 12:01:56.625 107 12476.60 49.67 54779.32 88888.00 2014-04-17 12:01:56.750 107 12476.58 49.67 54779.32 88888.00 2014-04-17 12:01:56.875 107 12476.52 49.70 54779.32 88888.00 2014-04-17 12:01:57.000 107 12476.52 49.67 54779.32 88888.00 2014-04-17 12:01:57.125 107 12476.58 49.73 54779.32 88888.00 2014-04-17 12:01:57.250 107 12476.60 49.70 54779.32 88888.00 2014-04-17 12:01:57.375 107 12476.65 49.70 54779.32 88888.00 2014-04-17 12:01:57.500 107 12476.62 49.70 54779.32 88888.00 2014-04-17 12:01:57.625 107 12476.62 49.67 54779.30 88888.00 2014-04-17 12:01:57.750 107 12476.62 49.67 54779.30 88888.00 2014-04-17 12:01:57.875 107 12476.60 49.70 54779.32 88888.00 2014-04-17 12:01:58.000 107 12476.58 49.75 54779.32 88888.00 2014-04-17 12:01:58.125 107 12476.52 49.70 54779.32 88888.00 2014-04-17 12:01:58.250 107 12476.48 49.67 54779.32 88888.00 2014-04-17 12:01:58.375 107 12476.52 49.70 54779.32 88888.00 2014-04-17 12:01:58.500 107 12476.52 49.70 54779.35 88888.00 2014-04-17 12:01:58.625 107 12476.58 49.73 54779.38 88888.00 2014-04-17 12:01:58.750 107 12476.62 49.73 54779.38 88888.00 2014-04-17 12:01:58.875 107 12476.65 49.75 54779.38 88888.00 2014-04-17 12:01:59.000 107 12476.65 49.73 54779.35 88888.00 2014-04-17 12:01:59.125 107 12476.65 49.70 54779.32 88888.00 2014-04-17 12:01:59.250 107 12476.65 49.67 54779.38 88888.00 2014-04-17 12:01:59.375 107 12476.73 49.73 54779.38 88888.00 2014-04-17 12:01:59.500 107 12476.70 49.73 54779.40 88888.00 2014-04-17 12:01:59.625 107 12476.75 49.73 54779.40 88888.00 2014-04-17 12:01:59.750 107 12476.80 49.67 54779.38 88888.00 2014-04-17 12:01:59.875 107 12476.83 49.70 54779.38 88888.00 2014-04-17 12:02:00.000 107 12476.83 49.70 54779.38 88888.00 2014-04-17 12:02:00.125 107 12476.77 49.70 54779.40 88888.00 2014-04-17 12:02:00.250 107 12476.67 49.70 54779.40 88888.00 2014-04-17 12:02:00.375 107 12476.65 49.70 54779.40 88888.00 2014-04-17 12:02:00.500 107 12476.65 49.67 54779.38 88888.00 2014-04-17 12:02:00.625 107 12476.67 49.67 54779.35 88888.00 2014-04-17 12:02:00.750 107 12476.70 49.70 54779.38 88888.00 2014-04-17 12:02:00.875 107 12476.70 49.70 54779.40 88888.00 2014-04-17 12:02:01.000 107 12476.67 49.70 54779.40 88888.00 2014-04-17 12:02:01.125 107 12476.70 49.73 54779.43 88888.00 2014-04-17 12:02:01.250 107 12476.73 49.75 54779.43 88888.00 2014-04-17 12:02:01.375 107 12476.77 49.73 54779.43 88888.00 2014-04-17 12:02:01.500 107 12476.77 49.73 54779.38 88888.00 2014-04-17 12:02:01.625 107 12476.80 49.70 54779.40 88888.00 2014-04-17 12:02:01.750 107 12476.80 49.75 54779.43 88888.00 2014-04-17 12:02:01.875 107 12476.80 49.75 54779.43 88888.00 2014-04-17 12:02:02.000 107 12476.77 49.73 54779.40 88888.00 2014-04-17 12:02:02.125 107 12476.75 49.73 54779.38 88888.00 2014-04-17 12:02:02.250 107 12476.73 49.73 54779.40 88888.00 2014-04-17 12:02:02.375 107 12476.75 49.73 54779.43 88888.00 2014-04-17 12:02:02.500 107 12476.77 49.70 54779.43 88888.00 2014-04-17 12:02:02.625 107 12476.83 49.67 54779.43 88888.00 2014-04-17 12:02:02.750 107 12476.80 49.70 54779.40 88888.00 2014-04-17 12:02:02.875 107 12476.80 49.73 54779.43 88888.00 2014-04-17 12:02:03.000 107 12476.83 49.75 54779.43 88888.00 2014-04-17 12:02:03.125 107 12476.80 49.75 54779.45 88888.00 2014-04-17 12:02:03.250 107 12476.75 49.75 54779.47 88888.00 2014-04-17 12:02:03.375 107 12476.77 49.75 54779.43 88888.00 2014-04-17 12:02:03.500 107 12476.85 49.75 54779.43 88888.00 2014-04-17 12:02:03.625 107 12476.85 49.73 54779.45 88888.00 2014-04-17 12:02:03.750 107 12476.80 49.73 54779.45 88888.00 2014-04-17 12:02:03.875 107 12476.80 49.73 54779.47 88888.00 2014-04-17 12:02:04.000 107 12476.88 49.73 54779.45 88888.00 2014-04-17 12:02:04.125 107 12476.85 49.73 54779.45 88888.00 2014-04-17 12:02:04.250 107 12476.77 49.70 54779.47 88888.00 2014-04-17 12:02:04.375 107 12476.83 49.75 54779.53 88888.00 2014-04-17 12:02:04.500 107 12476.83 49.77 54779.50 88888.00 2014-04-17 12:02:04.625 107 12476.77 49.75 54779.47 88888.00 2014-04-17 12:02:04.750 107 12476.83 49.73 54779.45 88888.00 2014-04-17 12:02:04.875 107 12476.83 49.75 54779.45 88888.00 2014-04-17 12:02:05.000 107 12476.85 49.73 54779.47 88888.00 2014-04-17 12:02:05.125 107 12476.85 49.73 54779.53 88888.00 2014-04-17 12:02:05.250 107 12476.83 49.73 54779.53 88888.00 2014-04-17 12:02:05.375 107 12476.77 49.75 54779.53 88888.00 2014-04-17 12:02:05.500 107 12476.73 49.75 54779.50 88888.00 2014-04-17 12:02:05.625 107 12476.70 49.75 54779.50 88888.00 2014-04-17 12:02:05.750 107 12476.75 49.77 54779.50 88888.00 2014-04-17 12:02:05.875 107 12476.75 49.75 54779.50 88888.00 2014-04-17 12:02:06.000 107 12476.67 49.73 54779.47 88888.00 2014-04-17 12:02:06.125 107 12476.62 49.75 54779.47 88888.00 2014-04-17 12:02:06.250 107 12476.62 49.75 54779.47 88888.00 2014-04-17 12:02:06.375 107 12476.75 49.80 54779.47 88888.00 2014-04-17 12:02:06.500 107 12476.70 49.77 54779.47 88888.00 2014-04-17 12:02:06.625 107 12476.65 49.77 54779.47 88888.00 2014-04-17 12:02:06.750 107 12476.65 49.77 54779.50 88888.00 2014-04-17 12:02:06.875 107 12476.75 49.75 54779.50 88888.00 2014-04-17 12:02:07.000 107 12476.77 49.75 54779.45 88888.00 2014-04-17 12:02:07.125 107 12476.77 49.75 54779.47 88888.00 2014-04-17 12:02:07.250 107 12476.70 49.75 54779.47 88888.00 2014-04-17 12:02:07.375 107 12476.77 49.75 54779.47 88888.00 2014-04-17 12:02:07.500 107 12476.80 49.75 54779.43 88888.00 2014-04-17 12:02:07.625 107 12476.80 49.75 54779.43 88888.00 2014-04-17 12:02:07.750 107 12476.77 49.75 54779.43 88888.00 2014-04-17 12:02:07.875 107 12476.77 49.77 54779.47 88888.00 2014-04-17 12:02:08.000 107 12476.80 49.80 54779.47 88888.00 2014-04-17 12:02:08.125 107 12476.77 49.80 54779.50 88888.00 2014-04-17 12:02:08.250 107 12476.85 49.77 54779.53 88888.00 2014-04-17 12:02:08.375 107 12476.85 49.77 54779.47 88888.00 2014-04-17 12:02:08.500 107 12476.77 49.77 54779.45 88888.00 2014-04-17 12:02:08.625 107 12476.70 49.75 54779.47 88888.00 2014-04-17 12:02:08.750 107 12476.75 49.80 54779.50 88888.00 2014-04-17 12:02:08.875 107 12476.77 49.83 54779.53 88888.00 2014-04-17 12:02:09.000 107 12476.75 49.80 54779.50 88888.00 2014-04-17 12:02:09.125 107 12476.77 49.75 54779.50 88888.00 2014-04-17 12:02:09.250 107 12476.75 49.73 54779.50 88888.00 2014-04-17 12:02:09.375 107 12476.77 49.73 54779.50 88888.00 2014-04-17 12:02:09.500 107 12476.80 49.75 54779.47 88888.00 2014-04-17 12:02:09.625 107 12476.80 49.77 54779.50 88888.00 2014-04-17 12:02:09.750 107 12476.77 49.77 54779.53 88888.00 2014-04-17 12:02:09.875 107 12476.75 49.77 54779.53 88888.00 2014-04-17 12:02:10.000 107 12476.70 49.75 54779.50 88888.00 2014-04-17 12:02:10.125 107 12476.73 49.73 54779.53 88888.00 2014-04-17 12:02:10.250 107 12476.67 49.75 54779.55 88888.00 2014-04-17 12:02:10.375 107 12476.73 49.77 54779.53 88888.00 2014-04-17 12:02:10.500 107 12476.75 49.77 54779.50 88888.00 2014-04-17 12:02:10.625 107 12476.77 49.77 54779.53 88888.00 2014-04-17 12:02:10.750 107 12476.75 49.77 54779.55 88888.00 2014-04-17 12:02:10.875 107 12476.73 49.75 54779.55 88888.00 2014-04-17 12:02:11.000 107 12476.77 49.77 54779.53 88888.00 2014-04-17 12:02:11.125 107 12476.77 49.75 54779.55 88888.00 2014-04-17 12:02:11.250 107 12476.70 49.77 54779.55 88888.00 2014-04-17 12:02:11.375 107 12476.70 49.77 54779.55 88888.00 2014-04-17 12:02:11.500 107 12476.70 49.80 54779.55 88888.00 2014-04-17 12:02:11.625 107 12476.70 49.80 54779.53 88888.00 2014-04-17 12:02:11.750 107 12476.75 49.83 54779.55 88888.00 2014-04-17 12:02:11.875 107 12476.83 49.77 54779.55 88888.00 2014-04-17 12:02:12.000 107 12476.77 49.77 54779.55 88888.00 2014-04-17 12:02:12.125 107 12476.80 49.77 54779.55 88888.00 2014-04-17 12:02:12.250 107 12476.75 49.80 54779.53 88888.00 2014-04-17 12:02:12.375 107 12476.73 49.80 54779.53 88888.00 2014-04-17 12:02:12.500 107 12476.70 49.80 54779.53 88888.00 2014-04-17 12:02:12.625 107 12476.73 49.77 54779.50 88888.00 2014-04-17 12:02:12.750 107 12476.73 49.80 54779.47 88888.00 2014-04-17 12:02:12.875 107 12476.73 49.80 54779.55 88888.00 2014-04-17 12:02:13.000 107 12476.73 49.80 54779.55 88888.00 2014-04-17 12:02:13.125 107 12476.67 49.80 54779.55 88888.00 2014-04-17 12:02:13.250 107 12476.65 49.77 54779.55 88888.00 2014-04-17 12:02:13.375 107 12476.73 49.80 54779.55 88888.00 2014-04-17 12:02:13.500 107 12476.73 49.80 54779.55 88888.00 2014-04-17 12:02:13.625 107 12476.67 49.77 54779.53 88888.00 2014-04-17 12:02:13.750 107 12476.70 49.77 54779.50 88888.00 2014-04-17 12:02:13.875 107 12476.83 49.77 54779.50 88888.00 2014-04-17 12:02:14.000 107 12476.83 49.80 54779.47 88888.00 2014-04-17 12:02:14.125 107 12476.75 49.80 54779.50 88888.00 2014-04-17 12:02:14.250 107 12476.67 49.80 54779.50 88888.00 2014-04-17 12:02:14.375 107 12476.75 49.83 54779.50 88888.00 2014-04-17 12:02:14.500 107 12476.80 49.83 54779.53 88888.00 2014-04-17 12:02:14.625 107 12476.83 49.83 54779.53 88888.00 2014-04-17 12:02:14.750 107 12476.77 49.83 54779.47 88888.00 2014-04-17 12:02:14.875 107 12476.73 49.83 54779.50 88888.00 2014-04-17 12:02:15.000 107 12476.70 49.77 54779.47 88888.00 2014-04-17 12:02:15.125 107 12476.77 49.83 54779.50 88888.00 2014-04-17 12:02:15.250 107 12476.75 49.83 54779.53 88888.00 2014-04-17 12:02:15.375 107 12476.75 49.83 54779.50 88888.00 2014-04-17 12:02:15.500 107 12476.77 49.83 54779.50 88888.00 2014-04-17 12:02:15.625 107 12476.75 49.80 54779.50 88888.00 2014-04-17 12:02:15.750 107 12476.73 49.77 54779.53 88888.00 2014-04-17 12:02:15.875 107 12476.75 49.77 54779.50 88888.00 2014-04-17 12:02:16.000 107 12476.77 49.80 54779.50 88888.00 2014-04-17 12:02:16.125 107 12476.75 49.83 54779.53 88888.00 2014-04-17 12:02:16.250 107 12476.67 49.80 54779.53 88888.00 2014-04-17 12:02:16.375 107 12476.70 49.80 54779.50 88888.00 2014-04-17 12:02:16.500 107 12476.75 49.77 54779.50 88888.00 2014-04-17 12:02:16.625 107 12476.80 49.80 54779.50 88888.00 2014-04-17 12:02:16.750 107 12476.80 49.80 54779.50 88888.00 2014-04-17 12:02:16.875 107 12476.80 49.75 54779.53 88888.00 2014-04-17 12:02:17.000 107 12476.83 49.75 54779.50 88888.00 2014-04-17 12:02:17.125 107 12476.88 49.77 54779.50 88888.00 2014-04-17 12:02:17.250 107 12476.85 49.77 54779.50 88888.00 2014-04-17 12:02:17.375 107 12476.85 49.75 54779.50 88888.00 2014-04-17 12:02:17.500 107 12476.77 49.75 54779.55 88888.00 2014-04-17 12:02:17.625 107 12476.75 49.77 54779.53 88888.00 2014-04-17 12:02:17.750 107 12476.77 49.80 54779.53 88888.00 2014-04-17 12:02:17.875 107 12476.77 49.80 54779.55 88888.00 2014-04-17 12:02:18.000 107 12476.75 49.77 54779.53 88888.00 2014-04-17 12:02:18.125 107 12476.83 49.77 54779.53 88888.00 2014-04-17 12:02:18.250 107 12476.85 49.80 54779.53 88888.00 2014-04-17 12:02:18.375 107 12476.83 49.80 54779.53 88888.00 2014-04-17 12:02:18.500 107 12476.75 49.80 54779.53 88888.00 2014-04-17 12:02:18.625 107 12476.70 49.77 54779.53 88888.00 2014-04-17 12:02:18.750 107 12476.73 49.75 54779.53 88888.00 2014-04-17 12:02:18.875 107 12476.77 49.75 54779.53 88888.00 2014-04-17 12:02:19.000 107 12476.77 49.75 54779.53 88888.00 2014-04-17 12:02:19.125 107 12476.80 49.77 54779.53 88888.00 2014-04-17 12:02:19.250 107 12476.73 49.77 54779.57 88888.00 2014-04-17 12:02:19.375 107 12476.70 49.77 54779.55 88888.00 2014-04-17 12:02:19.500 107 12476.70 49.80 54779.55 88888.00 2014-04-17 12:02:19.625 107 12476.77 49.77 54779.55 88888.00 2014-04-17 12:02:19.750 107 12476.83 49.75 54779.57 88888.00 2014-04-17 12:02:19.875 107 12476.83 49.73 54779.53 88888.00 2014-04-17 12:02:20.000 107 12476.83 49.73 54779.53 88888.00 2014-04-17 12:02:20.125 107 12476.85 49.75 54779.53 88888.00 2014-04-17 12:02:20.250 107 12476.80 49.73 54779.57 88888.00 2014-04-17 12:02:20.375 107 12477.17 49.98 54779.43 88888.00 2014-04-17 12:02:20.500 107 12477.15 49.98 54779.40 88888.00 2014-04-17 12:02:20.625 107 12477.17 49.98 54779.38 88888.00 2014-04-17 12:02:20.750 107 12477.17 49.98 54779.40 88888.00 2014-04-17 12:02:20.875 107 12477.20 49.98 54779.40 88888.00 2014-04-17 12:02:21.000 107 12477.20 49.98 54779.40 88888.00 2014-04-17 12:02:21.125 107 12477.20 49.98 54779.40 88888.00 2014-04-17 12:02:21.250 107 12477.12 49.98 54779.40 88888.00 2014-04-17 12:02:21.375 107 12476.77 49.75 54779.55 88888.00 2014-04-17 12:02:21.500 107 12476.75 49.75 54779.55 88888.00 2014-04-17 12:02:21.625 107 12476.75 49.75 54779.55 88888.00 2014-04-17 12:02:21.750 107 12476.80 49.70 54779.53 88888.00 2014-04-17 12:02:21.875 107 12476.83 49.70 54779.50 88888.00 2014-04-17 12:02:22.000 107 12476.83 49.75 54779.47 88888.00 2014-04-17 12:02:22.125 107 12476.77 49.70 54779.50 88888.00 2014-04-17 12:02:22.250 107 12476.77 49.70 54779.57 88888.00 2014-04-17 12:02:22.375 107 12476.88 49.73 54779.57 88888.00 2014-04-17 12:02:22.500 107 12476.88 49.75 54779.55 88888.00 2014-04-17 12:02:22.625 107 12476.90 49.75 54779.55 88888.00 2014-04-17 12:02:22.750 107 12476.88 49.77 54779.55 88888.00 2014-04-17 12:02:22.875 107 12476.83 49.73 54779.50 88888.00 2014-04-17 12:02:23.000 107 12476.85 49.73 54779.53 88888.00 2014-04-17 12:02:23.125 107 12476.90 49.73 54779.55 88888.00 2014-04-17 12:02:23.250 107 12476.92 49.73 54779.55 88888.00 2014-04-17 12:02:23.375 107 12476.90 49.75 54779.55 88888.00 2014-04-17 12:02:23.500 107 12476.83 49.77 54779.55 88888.00 2014-04-17 12:02:23.625 107 12476.85 49.73 54779.55 88888.00 2014-04-17 12:02:23.750 107 12476.88 49.70 54779.57 88888.00 2014-04-17 12:02:23.875 107 12476.88 49.70 54779.60 88888.00 2014-04-17 12:02:24.000 107 12476.85 49.73 54779.60 88888.00 2014-04-17 12:02:24.125 107 12476.90 49.75 54779.62 88888.00 2014-04-17 12:02:24.250 107 12476.90 49.75 54779.65 88888.00 2014-04-17 12:02:24.375 107 12476.88 49.73 54779.60 88888.00 2014-04-17 12:02:24.500 107 12476.85 49.67 54779.62 88888.00 2014-04-17 12:02:24.625 107 12476.83 49.67 54779.62 88888.00 2014-04-17 12:02:24.750 107 12476.85 49.67 54779.60 88888.00 2014-04-17 12:02:24.875 107 12476.88 49.73 54779.60 88888.00 2014-04-17 12:02:25.000 107 12476.90 49.73 54779.60 88888.00 2014-04-17 12:02:25.125 107 12476.88 49.73 54779.57 88888.00 2014-04-17 12:02:25.250 107 12476.85 49.67 54779.57 88888.00 2014-04-17 12:02:25.375 107 12476.85 49.65 54779.60 88888.00 2014-04-17 12:02:25.500 107 12476.83 49.67 54779.62 88888.00 2014-04-17 12:02:25.625 107 12476.83 49.67 54779.62 88888.00 2014-04-17 12:02:25.750 107 12476.85 49.67 54779.60 88888.00 2014-04-17 12:02:25.875 107 12476.85 49.70 54779.65 88888.00 2014-04-17 12:02:26.000 107 12476.88 49.67 54779.65 88888.00 2014-04-17 12:02:26.125 107 12476.92 49.73 54779.62 88888.00 2014-04-17 12:02:26.250 107 12476.95 49.67 54779.62 88888.00 2014-04-17 12:02:26.375 107 12476.95 49.67 54779.62 88888.00 2014-04-17 12:02:26.500 107 12476.90 49.70 54779.65 88888.00 2014-04-17 12:02:26.625 107 12476.88 49.67 54779.65 88888.00 2014-04-17 12:02:26.750 107 12476.92 49.67 54779.68 88888.00 2014-04-17 12:02:26.875 107 12477.00 49.65 54779.68 88888.00 2014-04-17 12:02:27.000 107 12476.98 49.67 54779.65 88888.00 2014-04-17 12:02:27.125 107 12476.95 49.65 54779.68 88888.00 2014-04-17 12:02:27.250 107 12476.95 49.62 54779.65 88888.00 2014-04-17 12:02:27.375 107 12476.98 49.62 54779.65 88888.00 2014-04-17 12:02:27.500 107 12476.90 49.65 54779.65 88888.00 2014-04-17 12:02:27.625 107 12476.92 49.65 54779.65 88888.00 2014-04-17 12:02:27.750 107 12476.95 49.62 54779.62 88888.00 2014-04-17 12:02:27.875 107 12476.98 49.62 54779.65 88888.00 2014-04-17 12:02:28.000 107 12476.98 49.62 54779.68 88888.00 2014-04-17 12:02:28.125 107 12477.00 49.62 54779.68 88888.00 2014-04-17 12:02:28.250 107 12476.98 49.65 54779.68 88888.00 2014-04-17 12:02:28.375 107 12477.02 49.65 54779.68 88888.00 2014-04-17 12:02:28.500 107 12477.05 49.65 54779.68 88888.00 2014-04-17 12:02:28.625 107 12476.98 49.65 54779.72 88888.00 2014-04-17 12:02:28.750 107 12476.95 49.62 54779.72 88888.00 2014-04-17 12:02:28.875 107 12476.95 49.62 54779.70 88888.00 2014-04-17 12:02:29.000 107 12477.00 49.60 54779.70 88888.00 2014-04-17 12:02:29.125 107 12477.02 49.58 54779.70 88888.00 2014-04-17 12:02:29.250 107 12477.02 49.58 54779.68 88888.00 2014-04-17 12:02:29.375 107 12477.05 49.58 54779.65 88888.00 2014-04-17 12:02:29.500 107 12477.02 49.58 54779.68 88888.00 2014-04-17 12:02:29.625 107 12477.00 49.58 54779.68 88888.00 2014-04-17 12:02:29.750 107 12476.98 49.58 54779.68 88888.00 2014-04-17 12:02:29.875 107 12476.98 49.55 54779.65 88888.00 2014-04-17 12:02:30.000 107 12476.95 49.58 54779.65 88888.00 2014-04-17 12:02:30.125 107 12476.98 49.58 54779.68 88888.00 2014-04-17 12:02:30.250 107 12476.95 49.55 54779.65 88888.00 2014-04-17 12:02:30.375 107 12477.00 49.52 54779.68 88888.00 2014-04-17 12:02:30.500 107 12477.02 49.52 54779.68 88888.00 2014-04-17 12:02:30.625 107 12476.98 49.55 54779.68 88888.00 2014-04-17 12:02:30.750 107 12476.90 49.58 54779.70 88888.00 2014-04-17 12:02:30.875 107 12476.90 49.55 54779.65 88888.00 2014-04-17 12:02:31.000 107 12477.00 49.55 54779.65 88888.00 2014-04-17 12:02:31.125 107 12477.08 49.55 54779.68 88888.00 2014-04-17 12:02:31.250 107 12477.08 49.52 54779.70 88888.00 2014-04-17 12:02:31.375 107 12477.08 49.55 54779.70 88888.00 2014-04-17 12:02:31.500 107 12477.08 49.52 54779.70 88888.00 2014-04-17 12:02:31.625 107 12477.08 49.52 54779.68 88888.00 2014-04-17 12:02:31.750 107 12477.12 49.55 54779.70 88888.00 2014-04-17 12:02:31.875 107 12477.20 49.55 54779.72 88888.00 2014-04-17 12:02:32.000 107 12477.20 49.55 54779.70 88888.00 2014-04-17 12:02:32.125 107 12477.15 49.55 54779.70 88888.00 2014-04-17 12:02:32.250 107 12477.10 49.48 54779.70 88888.00 2014-04-17 12:02:32.375 107 12477.05 49.48 54779.68 88888.00 2014-04-17 12:02:32.500 107 12477.02 49.48 54779.70 88888.00 2014-04-17 12:02:32.625 107 12477.12 49.50 54779.72 88888.00 2014-04-17 12:02:32.750 107 12477.15 49.50 54779.70 88888.00 2014-04-17 12:02:32.875 107 12477.08 49.48 54779.70 88888.00 2014-04-17 12:02:33.000 107 12477.02 49.48 54779.68 88888.00 2014-04-17 12:02:33.125 107 12477.05 49.50 54779.65 88888.00 2014-04-17 12:02:33.250 107 12477.08 49.50 54779.68 88888.00 2014-04-17 12:02:33.375 107 12477.05 49.48 54779.70 88888.00 2014-04-17 12:02:33.500 107 12477.00 49.45 54779.72 88888.00 2014-04-17 12:02:33.625 107 12477.05 49.45 54779.72 88888.00 2014-04-17 12:02:33.750 107 12477.05 49.48 54779.72 88888.00 2014-04-17 12:02:33.875 107 12477.02 49.45 54779.75 88888.00 2014-04-17 12:02:34.000 107 12477.08 49.45 54779.72 88888.00 2014-04-17 12:02:34.125 107 12477.15 49.42 54779.75 88888.00 2014-04-17 12:02:34.250 107 12477.12 49.45 54779.75 88888.00 2014-04-17 12:02:34.375 107 12477.08 49.42 54779.72 88888.00 2014-04-17 12:02:34.500 107 12477.00 49.40 54779.72 88888.00 2014-04-17 12:02:34.625 107 12476.98 49.42 54779.75 88888.00 2014-04-17 12:02:34.750 107 12476.98 49.45 54779.75 88888.00 2014-04-17 12:02:34.875 107 12477.00 49.45 54779.75 88888.00 2014-04-17 12:02:35.000 107 12477.00 49.45 54779.75 88888.00 2014-04-17 12:02:35.125 107 12477.02 49.42 54779.75 88888.00 2014-04-17 12:02:35.250 107 12476.98 49.40 54779.75 88888.00 2014-04-17 12:02:35.375 107 12477.08 49.42 54779.80 88888.00 2014-04-17 12:02:35.500 107 12477.17 49.45 54779.80 88888.00 2014-04-17 12:02:35.625 107 12477.10 49.42 54779.75 88888.00 2014-04-17 12:02:35.750 107 12477.08 49.38 54779.75 88888.00 2014-04-17 12:02:35.875 107 12477.02 49.38 54779.78 88888.00 2014-04-17 12:02:36.000 107 12476.98 49.38 54779.80 88888.00 2014-04-17 12:02:36.125 107 12476.95 49.38 54779.78 88888.00 2014-04-17 12:02:36.250 107 12476.92 49.35 54779.78 88888.00 2014-04-17 12:02:36.375 107 12476.98 49.38 54779.75 88888.00 2014-04-17 12:02:36.500 107 12477.02 49.35 54779.78 88888.00 2014-04-17 12:02:36.625 107 12477.08 49.35 54779.75 88888.00 2014-04-17 12:02:36.750 107 12477.10 49.35 54779.78 88888.00 2014-04-17 12:02:36.875 107 12477.10 49.35 54779.80 88888.00 2014-04-17 12:02:37.000 107 12477.05 49.35 54779.80 88888.00 2014-04-17 12:02:37.125 107 12477.02 49.38 54779.82 88888.00 2014-04-17 12:02:37.250 107 12477.05 49.38 54779.82 88888.00 2014-04-17 12:02:37.375 107 12477.00 49.38 54779.78 88888.00 2014-04-17 12:02:37.500 107 12477.02 49.35 54779.78 88888.00 2014-04-17 12:02:37.625 107 12477.05 49.38 54779.80 88888.00 2014-04-17 12:02:37.750 107 12477.08 49.35 54779.80 88888.00 2014-04-17 12:02:37.875 107 12477.05 49.33 54779.80 88888.00 2014-04-17 12:02:38.000 107 12477.05 49.33 54779.78 88888.00 2014-04-17 12:02:38.125 107 12477.08 49.33 54779.80 88888.00 2014-04-17 12:02:38.250 107 12477.05 49.33 54779.82 88888.00 2014-04-17 12:02:38.375 107 12477.05 49.30 54779.82 88888.00 2014-04-17 12:02:38.500 107 12477.05 49.33 54779.82 88888.00 2014-04-17 12:02:38.625 107 12477.10 49.35 54779.82 88888.00 2014-04-17 12:02:38.750 107 12477.12 49.35 54779.82 88888.00 2014-04-17 12:02:38.875 107 12477.10 49.33 54779.85 88888.00 2014-04-17 12:02:39.000 107 12477.05 49.30 54779.85 88888.00 2014-04-17 12:02:39.125 107 12477.00 49.30 54779.85 88888.00 2014-04-17 12:02:39.250 107 12476.92 49.33 54779.88 88888.00 2014-04-17 12:02:39.375 107 12477.00 49.38 54779.85 88888.00 2014-04-17 12:02:39.500 107 12476.98 49.35 54779.85 88888.00 2014-04-17 12:02:39.625 107 12476.98 49.33 54779.82 88888.00 2014-04-17 12:02:39.750 107 12476.98 49.35 54779.82 88888.00 2014-04-17 12:02:39.875 107 12477.02 49.40 54779.88 88888.00 2014-04-17 12:02:40.000 107 12477.05 49.33 54779.85 88888.00 2014-04-17 12:02:40.125 107 12477.02 49.33 54779.85 88888.00 2014-04-17 12:02:40.250 107 12476.98 49.33 54779.88 88888.00 2014-04-17 12:02:40.375 107 12477.00 49.35 54779.88 88888.00 2014-04-17 12:02:40.500 107 12476.95 49.33 54779.90 88888.00 2014-04-17 12:02:40.625 107 12476.92 49.33 54779.88 88888.00 2014-04-17 12:02:40.750 107 12476.92 49.30 54779.88 88888.00 2014-04-17 12:02:40.875 107 12477.00 49.30 54779.88 88888.00 2014-04-17 12:02:41.000 107 12477.02 49.33 54779.82 88888.00 2014-04-17 12:02:41.125 107 12476.98 49.33 54779.88 88888.00 2014-04-17 12:02:41.250 107 12476.88 49.33 54779.88 88888.00 2014-04-17 12:02:41.375 107 12476.88 49.33 54779.90 88888.00 2014-04-17 12:02:41.500 107 12476.80 49.33 54779.85 88888.00 2014-04-17 12:02:41.625 107 12476.80 49.30 54779.88 88888.00 2014-04-17 12:02:41.750 107 12476.90 49.30 54779.88 88888.00 2014-04-17 12:02:41.875 107 12476.95 49.30 54779.88 88888.00 2014-04-17 12:02:42.000 107 12476.95 49.30 54779.85 88888.00 2014-04-17 12:02:42.125 107 12476.90 49.33 54779.88 88888.00 2014-04-17 12:02:42.250 107 12476.85 49.30 54779.88 88888.00 2014-04-17 12:02:42.375 107 12476.83 49.27 54779.88 88888.00 2014-04-17 12:02:42.500 107 12476.85 49.27 54779.88 88888.00 2014-04-17 12:02:42.625 107 12476.88 49.30 54779.90 88888.00 2014-04-17 12:02:42.750 107 12476.88 49.33 54779.93 88888.00 2014-04-17 12:02:42.875 107 12476.83 49.30 54779.95 88888.00 2014-04-17 12:02:43.000 107 12476.85 49.27 54779.90 88888.00 2014-04-17 12:02:43.125 107 12476.92 49.25 54779.90 88888.00 2014-04-17 12:02:43.250 107 12476.90 49.25 54779.93 88888.00 2014-04-17 12:02:43.375 107 12476.95 49.30 54779.93 88888.00 2014-04-17 12:02:43.500 107 12476.98 49.30 54779.93 88888.00 2014-04-17 12:02:43.625 107 12477.00 49.30 54779.95 88888.00 2014-04-17 12:02:43.750 107 12476.95 49.33 54779.93 88888.00 2014-04-17 12:02:43.875 107 12476.88 49.33 54779.93 88888.00 2014-04-17 12:02:44.000 107 12476.85 49.30 54779.93 88888.00 2014-04-17 12:02:44.125 107 12476.88 49.30 54779.93 88888.00 2014-04-17 12:02:44.250 107 12476.92 49.30 54779.95 88888.00 2014-04-17 12:02:44.375 107 12476.92 49.27 54779.93 88888.00 2014-04-17 12:02:44.500 107 12476.88 49.27 54779.93 88888.00 2014-04-17 12:02:44.625 107 12476.88 49.30 54779.95 88888.00 2014-04-17 12:02:44.750 107 12476.92 49.30 54779.95 88888.00 2014-04-17 12:02:44.875 107 12476.90 49.30 54779.95 88888.00 2014-04-17 12:02:45.000 107 12476.95 49.30 54779.95 88888.00 2014-04-17 12:02:45.125 107 12476.95 49.33 54779.95 88888.00 2014-04-17 12:02:45.250 107 12476.88 49.27 54780.00 88888.00 2014-04-17 12:02:45.375 107 12476.85 49.30 54779.97 88888.00 2014-04-17 12:02:45.500 107 12476.83 49.33 54779.97 88888.00 2014-04-17 12:02:45.625 107 12476.83 49.33 54780.00 88888.00 2014-04-17 12:02:45.750 107 12476.85 49.25 54779.97 88888.00 2014-04-17 12:02:45.875 107 12476.88 49.25 54779.97 88888.00 2014-04-17 12:02:46.000 107 12476.85 49.27 54779.95 88888.00 2014-04-17 12:02:46.125 107 12476.85 49.27 54779.97 88888.00 2014-04-17 12:02:46.250 107 12476.95 49.27 54779.97 88888.00 2014-04-17 12:02:46.375 107 12476.85 49.27 54779.95 88888.00 2014-04-17 12:02:46.500 107 12476.80 49.27 54779.97 88888.00 2014-04-17 12:02:46.625 107 12476.75 49.27 54779.97 88888.00 2014-04-17 12:02:46.750 107 12476.77 49.33 54780.00 88888.00 2014-04-17 12:02:46.875 107 12476.77 49.30 54780.00 88888.00 2014-04-17 12:02:47.000 107 12476.80 49.30 54779.97 88888.00 2014-04-17 12:02:47.125 107 12476.77 49.27 54780.00 88888.00 2014-04-17 12:02:47.250 107 12476.73 49.25 54780.00 88888.00 2014-04-17 12:02:47.375 107 12476.73 49.27 54779.97 88888.00 2014-04-17 12:02:47.500 107 12476.70 49.30 54780.00 88888.00 2014-04-17 12:02:47.625 107 12476.70 49.30 54780.00 88888.00 2014-04-17 12:02:47.750 107 12476.70 49.27 54780.00 88888.00 2014-04-17 12:02:47.875 107 12476.73 49.27 54780.03 88888.00 2014-04-17 12:02:48.000 107 12476.77 49.30 54780.00 88888.00 2014-04-17 12:02:48.125 107 12476.77 49.30 54780.03 88888.00 2014-04-17 12:02:48.250 107 12476.70 49.25 54780.03 88888.00 2014-04-17 12:02:48.375 107 12476.75 49.27 54780.00 88888.00 2014-04-17 12:02:48.500 107 12476.77 49.27 54780.00 88888.00 2014-04-17 12:02:48.625 107 12476.75 49.30 54780.03 88888.00 2014-04-17 12:02:48.750 107 12476.65 49.30 54780.03 88888.00 2014-04-17 12:02:48.875 107 12476.65 49.27 54780.03 88888.00 2014-04-17 12:02:49.000 107 12476.62 49.27 54780.03 88888.00 2014-04-17 12:02:49.125 107 12476.67 49.30 54780.03 88888.00 2014-04-17 12:02:49.250 107 12476.70 49.27 54780.03 88888.00 2014-04-17 12:02:49.375 107 12476.73 49.30 54780.03 88888.00 2014-04-17 12:02:49.500 107 12476.70 49.33 54780.00 88888.00 2014-04-17 12:02:49.625 107 12476.62 49.27 54780.00 88888.00 2014-04-17 12:02:49.750 107 12476.62 49.33 54780.03 88888.00 2014-04-17 12:02:49.875 107 12476.65 49.33 54780.05 88888.00 2014-04-17 12:02:50.000 107 12476.73 49.33 54780.03 88888.00 2014-04-17 12:02:50.125 107 12476.75 49.27 54780.05 88888.00 2014-04-17 12:02:50.250 107 12476.73 49.30 54780.03 88888.00 2014-04-17 12:02:50.375 107 12476.70 49.27 54780.03 88888.00 2014-04-17 12:02:50.500 107 12476.65 49.27 54780.03 88888.00 2014-04-17 12:02:50.625 107 12476.65 49.27 54780.00 88888.00 2014-04-17 12:02:50.750 107 12476.60 49.27 54779.97 88888.00 2014-04-17 12:02:50.875 107 12476.58 49.27 54780.03 88888.00 2014-04-17 12:02:51.000 107 12476.65 49.27 54780.00 88888.00 2014-04-17 12:02:51.125 107 12476.65 49.27 54780.03 88888.00 2014-04-17 12:02:51.250 107 12476.62 49.30 54780.07 88888.00 2014-04-17 12:02:51.375 107 12476.58 49.33 54780.07 88888.00 2014-04-17 12:02:51.500 107 12476.60 49.30 54780.05 88888.00 2014-04-17 12:02:51.625 107 12476.62 49.27 54780.03 88888.00 2014-04-17 12:02:51.750 107 12476.58 49.27 54780.03 88888.00 2014-04-17 12:02:51.875 107 12476.58 49.27 54780.05 88888.00 2014-04-17 12:02:52.000 107 12476.62 49.27 54780.05 88888.00 2014-04-17 12:02:52.125 107 12476.60 49.27 54780.07 88888.00 2014-04-17 12:02:52.250 107 12476.50 49.30 54780.07 88888.00 2014-04-17 12:02:52.375 107 12476.48 49.33 54780.03 88888.00 2014-04-17 12:02:52.500 107 12476.48 49.33 54780.05 88888.00 2014-04-17 12:02:52.625 107 12476.42 49.33 54780.05 88888.00 2014-04-17 12:02:52.750 107 12476.48 49.33 54780.07 88888.00 2014-04-17 12:02:52.875 107 12476.55 49.30 54780.07 88888.00 2014-04-17 12:02:53.000 107 12476.58 49.33 54780.07 88888.00 2014-04-17 12:02:53.125 107 12476.58 49.33 54780.10 88888.00 2014-04-17 12:02:53.250 107 12476.55 49.35 54780.10 88888.00 2014-04-17 12:02:53.375 107 12476.58 49.35 54780.07 88888.00 2014-04-17 12:02:53.500 107 12476.52 49.33 54780.07 88888.00 2014-04-17 12:02:53.625 107 12476.45 49.35 54780.07 88888.00 2014-04-17 12:02:53.750 107 12476.42 49.35 54780.07 88888.00 2014-04-17 12:02:53.875 107 12476.48 49.30 54780.07 88888.00 2014-04-17 12:02:54.000 107 12476.50 49.30 54780.07 88888.00 2014-04-17 12:02:54.125 107 12476.50 49.25 54780.05 88888.00 2014-04-17 12:02:54.250 107 12476.55 49.27 54780.07 88888.00 2014-04-17 12:02:54.375 107 12476.62 49.30 54780.07 88888.00 2014-04-17 12:02:54.500 107 12476.67 49.27 54780.07 88888.00 2014-04-17 12:02:54.625 107 12476.62 49.30 54780.10 88888.00 2014-04-17 12:02:54.750 107 12476.55 49.30 54780.10 88888.00 2014-04-17 12:02:54.875 107 12476.52 49.30 54780.10 88888.00 2014-04-17 12:02:55.000 107 12476.52 49.30 54780.10 88888.00 2014-04-17 12:02:55.125 107 12476.50 49.33 54780.12 88888.00 2014-04-17 12:02:55.250 107 12476.48 49.33 54780.10 88888.00 2014-04-17 12:02:55.375 107 12476.50 49.35 54780.07 88888.00 2014-04-17 12:02:55.500 107 12476.50 49.33 54780.10 88888.00 2014-04-17 12:02:55.625 107 12476.52 49.35 54780.10 88888.00 2014-04-17 12:02:55.750 107 12476.50 49.33 54780.12 88888.00 2014-04-17 12:02:55.875 107 12476.42 49.35 54780.07 88888.00 2014-04-17 12:02:56.000 107 12476.40 49.30 54780.05 88888.00 2014-04-17 12:02:56.125 107 12476.42 49.30 54780.07 88888.00 2014-04-17 12:02:56.250 107 12476.45 49.27 54780.07 88888.00 2014-04-17 12:02:56.375 107 12476.52 49.33 54780.12 88888.00 2014-04-17 12:02:56.500 107 12476.52 49.33 54780.12 88888.00 2014-04-17 12:02:56.625 107 12476.52 49.33 54780.12 88888.00 2014-04-17 12:02:56.750 107 12476.55 49.33 54780.12 88888.00 2014-04-17 12:02:56.875 107 12476.55 49.33 54780.15 88888.00 2014-04-17 12:02:57.000 107 12476.58 49.33 54780.12 88888.00 2014-04-17 12:02:57.125 107 12476.60 49.35 54780.15 88888.00 2014-04-17 12:02:57.250 107 12476.60 49.30 54780.15 88888.00 2014-04-17 12:02:57.375 107 12476.58 49.30 54780.12 88888.00 2014-04-17 12:02:57.500 107 12476.52 49.33 54780.15 88888.00 2014-04-17 12:02:57.625 107 12476.52 49.33 54780.12 88888.00 2014-04-17 12:02:57.750 107 12476.58 49.33 54780.15 88888.00 2014-04-17 12:02:57.875 107 12476.65 49.35 54780.18 88888.00 2014-04-17 12:02:58.000 107 12476.60 49.33 54780.15 88888.00 2014-04-17 12:02:58.125 107 12476.48 49.33 54780.15 88888.00 2014-04-17 12:02:58.250 107 12476.45 49.38 54780.20 88888.00 2014-04-17 12:02:58.375 107 12476.52 49.33 54780.20 88888.00 2014-04-17 12:02:58.500 107 12476.52 49.33 54780.18 88888.00 2014-04-17 12:02:58.625 107 12476.48 49.30 54780.15 88888.00 2014-04-17 12:02:58.750 107 12476.42 49.30 54780.12 88888.00 2014-04-17 12:02:58.875 107 12476.48 49.30 54780.15 88888.00 2014-04-17 12:02:59.000 107 12476.45 49.35 54780.15 88888.00 2014-04-17 12:02:59.125 107 12476.50 49.33 54780.18 88888.00 2014-04-17 12:02:59.250 107 12476.48 49.35 54780.18 88888.00 2014-04-17 12:02:59.375 107 12476.52 49.38 54780.20 88888.00 2014-04-17 12:02:59.500 107 12476.50 49.35 54780.22 88888.00 2014-04-17 12:02:59.625 107 12476.52 49.33 54780.18 88888.00 2014-04-17 12:02:59.750 107 12476.55 49.33 54780.15 88888.00 2014-04-17 12:02:59.875 107 12476.55 49.35 54780.20 88888.00 2014-04-17 12:03:00.000 107 12476.52 49.35 54780.20 88888.00 2014-04-17 12:03:00.125 107 12476.55 49.35 54780.18 88888.00 2014-04-17 12:03:00.250 107 12476.52 49.33 54780.18 88888.00 2014-04-17 12:03:00.375 107 12476.55 49.35 54780.20 88888.00 2014-04-17 12:03:00.500 107 12476.55 49.35 54780.20 88888.00 2014-04-17 12:03:00.625 107 12476.55 49.30 54780.20 88888.00 2014-04-17 12:03:00.750 107 12476.52 49.30 54780.18 88888.00 2014-04-17 12:03:00.875 107 12476.52 49.33 54780.15 88888.00 2014-04-17 12:03:01.000 107 12476.52 49.30 54780.15 88888.00 2014-04-17 12:03:01.125 107 12476.55 49.27 54780.18 88888.00 2014-04-17 12:03:01.250 107 12476.50 49.33 54780.18 88888.00 2014-04-17 12:03:01.375 107 12476.50 49.35 54780.18 88888.00 2014-04-17 12:03:01.500 107 12476.48 49.35 54780.15 88888.00 2014-04-17 12:03:01.625 107 12476.48 49.38 54780.12 88888.00 2014-04-17 12:03:01.750 107 12476.52 49.35 54780.15 88888.00 2014-04-17 12:03:01.875 107 12476.58 49.35 54780.18 88888.00 2014-04-17 12:03:02.000 107 12476.52 49.33 54780.15 88888.00 2014-04-17 12:03:02.125 107 12476.55 49.35 54780.15 88888.00 2014-04-17 12:03:02.250 107 12476.58 49.38 54780.15 88888.00 2014-04-17 12:03:02.375 107 12476.67 49.38 54780.15 88888.00 2014-04-17 12:03:02.500 107 12476.60 49.35 54780.15 88888.00 2014-04-17 12:03:02.625 107 12476.55 49.35 54780.12 88888.00 2014-04-17 12:03:02.750 107 12476.55 49.35 54780.15 88888.00 2014-04-17 12:03:02.875 107 12476.58 49.33 54780.15 88888.00 2014-04-17 12:03:03.000 107 12476.52 49.35 54780.15 88888.00 2014-04-17 12:03:03.125 107 12476.55 49.33 54780.12 88888.00 2014-04-17 12:03:03.250 107 12476.52 49.33 54780.12 88888.00 2014-04-17 12:03:03.375 107 12476.58 49.33 54780.15 88888.00 2014-04-17 12:03:03.500 107 12476.60 49.33 54780.15 88888.00 2014-04-17 12:03:03.625 107 12476.58 49.33 54780.12 88888.00 2014-04-17 12:03:03.750 107 12476.55 49.33 54780.15 88888.00 2014-04-17 12:03:03.875 107 12476.55 49.33 54780.18 88888.00 2014-04-17 12:03:04.000 107 12476.55 49.35 54780.18 88888.00 2014-04-17 12:03:04.125 107 12476.55 49.35 54780.18 88888.00 2014-04-17 12:03:04.250 107 12476.58 49.35 54780.20 88888.00 2014-04-17 12:03:04.375 107 12476.60 49.35 54780.20 88888.00 2014-04-17 12:03:04.500 107 12476.52 49.30 54780.20 88888.00 2014-04-17 12:03:04.625 107 12476.55 49.33 54780.18 88888.00 2014-04-17 12:03:04.750 107 12476.62 49.33 54780.18 88888.00 2014-04-17 12:03:04.875 107 12476.62 49.33 54780.15 88888.00 2014-04-17 12:03:05.000 107 12476.65 49.30 54780.15 88888.00 2014-04-17 12:03:05.125 107 12476.65 49.33 54780.18 88888.00 2014-04-17 12:03:05.250 107 12476.65 49.33 54780.18 88888.00 2014-04-17 12:03:05.375 107 12476.70 49.33 54780.15 88888.00 2014-04-17 12:03:05.500 107 12476.67 49.35 54780.15 88888.00 2014-04-17 12:03:05.625 107 12476.62 49.40 54780.15 88888.00 2014-04-17 12:03:05.750 107 12476.65 49.38 54780.15 88888.00 2014-04-17 12:03:05.875 107 12476.60 49.35 54780.20 88888.00 2014-04-17 12:03:06.000 107 12476.58 49.33 54780.20 88888.00 2014-04-17 12:03:06.125 107 12476.60 49.35 54780.22 88888.00 2014-04-17 12:03:06.250 107 12476.60 49.35 54780.20 88888.00 2014-04-17 12:03:06.375 107 12476.62 49.33 54780.20 88888.00 2014-04-17 12:03:06.500 107 12476.65 49.33 54780.20 88888.00 2014-04-17 12:03:06.625 107 12476.67 49.35 54780.18 88888.00 2014-04-17 12:03:06.750 107 12476.65 49.33 54780.18 88888.00 2014-04-17 12:03:06.875 107 12476.67 49.33 54780.20 88888.00 2014-04-17 12:03:07.000 107 12476.67 49.35 54780.20 88888.00 2014-04-17 12:03:07.125 107 12476.60 49.38 54780.22 88888.00 2014-04-17 12:03:07.250 107 12476.55 49.38 54780.22 88888.00 2014-04-17 12:03:07.375 107 12476.58 49.40 54780.22 88888.00 2014-04-17 12:03:07.500 107 12476.52 49.38 54780.20 88888.00 2014-04-17 12:03:07.625 107 12476.55 49.40 54780.22 88888.00 2014-04-17 12:03:07.750 107 12476.55 49.38 54780.22 88888.00 2014-04-17 12:03:07.875 107 12476.58 49.38 54780.22 88888.00 2014-04-17 12:03:08.000 107 12476.62 49.38 54780.18 88888.00 2014-04-17 12:03:08.125 107 12476.58 49.35 54780.15 88888.00 2014-04-17 12:03:08.250 107 12476.55 49.38 54780.20 88888.00 2014-04-17 12:03:08.375 107 12476.60 49.40 54780.22 88888.00 2014-04-17 12:03:08.500 107 12476.70 49.42 54780.22 88888.00 2014-04-17 12:03:08.625 107 12476.70 49.42 54780.22 88888.00 2014-04-17 12:03:08.750 107 12476.62 49.40 54780.20 88888.00 2014-04-17 12:03:08.875 107 12476.52 49.38 54780.20 88888.00 2014-04-17 12:03:09.000 107 12476.55 49.38 54780.20 88888.00 2014-04-17 12:03:09.125 107 12476.58 49.42 54780.20 88888.00 2014-04-17 12:03:09.250 107 12476.62 49.42 54780.22 88888.00 2014-04-17 12:03:09.375 107 12476.70 49.42 54780.22 88888.00 2014-04-17 12:03:09.500 107 12476.60 49.42 54780.22 88888.00 2014-04-17 12:03:09.625 107 12476.65 49.40 54780.22 88888.00 2014-04-17 12:03:09.750 107 12476.67 49.38 54780.22 88888.00 2014-04-17 12:03:09.875 107 12476.70 49.40 54780.22 88888.00 2014-04-17 12:03:10.000 107 12476.67 49.35 54780.22 88888.00 2014-04-17 12:03:10.125 107 12476.58 49.40 54780.22 88888.00 2014-04-17 12:03:10.250 107 12476.50 49.40 54780.20 88888.00 2014-04-17 12:03:10.375 107 12476.52 49.40 54780.20 88888.00 2014-04-17 12:03:10.500 107 12476.50 49.40 54780.22 88888.00 2014-04-17 12:03:10.625 107 12476.50 49.40 54780.22 88888.00 2014-04-17 12:03:10.750 107 12476.50 49.45 54780.28 88888.00 2014-04-17 12:03:10.875 107 12476.55 49.45 54780.25 88888.00 2014-04-17 12:03:11.000 107 12476.60 49.42 54780.25 88888.00 2014-04-17 12:03:11.125 107 12476.55 49.40 54780.22 88888.00 2014-04-17 12:03:11.250 107 12476.42 49.40 54780.22 88888.00 2014-04-17 12:03:11.375 107 12476.48 49.45 54780.28 88888.00 2014-04-17 12:03:11.500 107 12476.50 49.45 54780.28 88888.00 2014-04-17 12:03:11.625 107 12476.55 49.45 54780.28 88888.00 2014-04-17 12:03:11.750 107 12476.55 49.45 54780.28 88888.00 2014-04-17 12:03:11.875 107 12476.50 49.45 54780.30 88888.00 2014-04-17 12:03:12.000 107 12476.58 49.48 54780.28 88888.00 2014-04-17 12:03:12.125 107 12476.62 49.48 54780.28 88888.00 2014-04-17 12:03:12.250 107 12476.52 49.45 54780.30 88888.00 2014-04-17 12:03:12.375 107 12476.48 49.48 54780.28 88888.00 2014-04-17 12:03:12.500 107 12476.55 49.45 54780.30 88888.00 2014-04-17 12:03:12.625 107 12476.58 49.48 54780.30 88888.00 2014-04-17 12:03:12.750 107 12476.52 49.50 54780.28 88888.00 2014-04-17 12:03:12.875 107 12476.52 49.50 54780.30 88888.00 2014-04-17 12:03:13.000 107 12476.58 49.50 54780.30 88888.00 2014-04-17 12:03:13.125 107 12476.58 49.52 54780.30 88888.00 2014-04-17 12:03:13.250 107 12476.55 49.50 54780.28 88888.00 2014-04-17 12:03:13.375 107 12476.55 49.55 54780.28 88888.00 2014-04-17 12:03:13.500 107 12476.50 49.55 54780.30 88888.00 2014-04-17 12:03:13.625 107 12476.48 49.55 54780.30 88888.00 2014-04-17 12:03:13.750 107 12476.52 49.52 54780.30 88888.00 2014-04-17 12:03:13.875 107 12476.55 49.52 54780.28 88888.00 2014-04-17 12:03:14.000 107 12476.60 49.58 54780.28 88888.00 2014-04-17 12:03:14.125 107 12476.58 49.58 54780.30 88888.00 2014-04-17 12:03:14.250 107 12476.55 49.52 54780.32 88888.00 2014-04-17 12:03:14.375 107 12476.52 49.58 54780.32 88888.00 2014-04-17 12:03:14.500 107 12476.55 49.60 54780.32 88888.00 2014-04-17 12:03:14.625 107 12476.60 49.58 54780.30 88888.00 2014-04-17 12:03:14.750 107 12476.55 49.58 54780.30 88888.00 2014-04-17 12:03:14.875 107 12476.48 49.60 54780.30 88888.00 2014-04-17 12:03:15.000 107 12476.48 49.62 54780.30 88888.00 2014-04-17 12:03:15.125 107 12476.50 49.60 54780.35 88888.00 2014-04-17 12:03:15.250 107 12476.50 49.60 54780.32 88888.00 2014-04-17 12:03:15.375 107 12476.55 49.60 54780.32 88888.00 2014-04-17 12:03:15.500 107 12476.55 49.62 54780.32 88888.00 2014-04-17 12:03:15.625 107 12476.55 49.62 54780.32 88888.00 2014-04-17 12:03:15.750 107 12476.55 49.62 54780.32 88888.00 2014-04-17 12:03:15.875 107 12476.48 49.60 54780.28 88888.00 2014-04-17 12:03:16.000 107 12476.42 49.62 54780.32 88888.00 2014-04-17 12:03:16.125 107 12476.40 49.62 54780.30 88888.00 2014-04-17 12:03:16.250 107 12476.48 49.65 54780.32 88888.00 2014-04-17 12:03:16.375 107 12476.60 49.62 54780.30 88888.00 2014-04-17 12:03:16.500 107 12476.55 49.62 54780.30 88888.00 2014-04-17 12:03:16.625 107 12476.50 49.62 54780.32 88888.00 2014-04-17 12:03:16.750 107 12476.52 49.65 54780.35 88888.00 2014-04-17 12:03:16.875 107 12476.52 49.67 54780.35 88888.00 2014-04-17 12:03:17.000 107 12476.55 49.65 54780.30 88888.00 2014-04-17 12:03:17.125 107 12476.65 49.65 54780.32 88888.00 2014-04-17 12:03:17.250 107 12476.62 49.67 54780.35 88888.00 2014-04-17 12:03:17.375 107 12476.58 49.67 54780.32 88888.00 2014-04-17 12:03:17.500 107 12476.52 49.67 54780.32 88888.00 2014-04-17 12:03:17.625 107 12476.50 49.67 54780.32 88888.00 2014-04-17 12:03:17.750 107 12476.50 49.65 54780.35 88888.00 2014-04-17 12:03:17.875 107 12476.50 49.70 54780.35 88888.00 2014-04-17 12:03:18.000 107 12476.48 49.70 54780.32 88888.00 2014-04-17 12:03:18.125 107 12476.45 49.67 54780.35 88888.00 2014-04-17 12:03:18.250 107 12476.40 49.67 54780.38 88888.00 2014-04-17 12:03:18.375 107 12476.38 49.73 54780.38 88888.00 2014-04-17 12:03:18.500 107 12476.40 49.70 54780.38 88888.00 2014-04-17 12:03:18.625 107 12476.45 49.73 54780.38 88888.00 2014-04-17 12:03:18.750 107 12476.48 49.73 54780.38 88888.00 2014-04-17 12:03:18.875 107 12476.52 49.73 54780.40 88888.00 2014-04-17 12:03:19.000 107 12476.55 49.73 54780.35 88888.00 2014-04-17 12:03:19.125 107 12476.55 49.75 54780.38 88888.00 2014-04-17 12:03:19.250 107 12476.50 49.73 54780.35 88888.00 2014-04-17 12:03:19.375 107 12476.50 49.75 54780.38 88888.00 2014-04-17 12:03:19.500 107 12476.45 49.75 54780.40 88888.00 2014-04-17 12:03:19.625 107 12476.48 49.75 54780.38 88888.00 2014-04-17 12:03:19.750 107 12476.52 49.77 54780.35 88888.00 2014-04-17 12:03:19.875 107 12476.52 49.77 54780.35 88888.00 2014-04-17 12:03:20.000 107 12476.52 49.75 54780.35 88888.00 2014-04-17 12:03:20.125 107 12476.52 49.77 54780.38 88888.00 2014-04-17 12:03:20.250 107 12476.50 49.75 54780.40 88888.00 2014-04-17 12:03:20.375 107 12476.52 49.77 54780.40 88888.00 2014-04-17 12:03:20.500 107 12476.52 49.75 54780.38 88888.00 2014-04-17 12:03:20.625 107 12476.45 49.75 54780.38 88888.00 2014-04-17 12:03:20.750 107 12476.42 49.80 54780.38 88888.00 2014-04-17 12:03:20.875 107 12476.45 49.80 54780.38 88888.00 2014-04-17 12:03:21.000 107 12476.45 49.77 54780.40 88888.00 2014-04-17 12:03:21.125 107 12476.50 49.80 54780.43 88888.00 2014-04-17 12:03:21.250 107 12476.52 49.85 54780.40 88888.00 2014-04-17 12:03:21.375 107 12476.50 49.85 54780.43 88888.00 2014-04-17 12:03:21.500 107 12476.42 49.83 54780.38 88888.00 2014-04-17 12:03:21.625 107 12476.40 49.83 54780.38 88888.00 2014-04-17 12:03:21.750 107 12476.35 49.83 54780.38 88888.00 2014-04-17 12:03:21.875 107 12476.35 49.83 54780.35 88888.00 2014-04-17 12:03:22.000 107 12476.40 49.83 54780.35 88888.00 2014-04-17 12:03:22.125 107 12476.40 49.83 54780.40 88888.00 2014-04-17 12:03:22.250 107 12476.40 49.83 54780.40 88888.00 2014-04-17 12:03:22.375 107 12476.40 49.83 54780.38 88888.00 2014-04-17 12:03:22.500 107 12476.40 49.85 54780.38 88888.00 2014-04-17 12:03:22.625 107 12476.40 49.80 54780.35 88888.00 2014-04-17 12:03:22.750 107 12476.40 49.83 54780.35 88888.00 2014-04-17 12:03:22.875 107 12476.45 49.85 54780.38 88888.00 2014-04-17 12:03:23.000 107 12476.50 49.85 54780.38 88888.00 2014-04-17 12:03:23.125 107 12476.50 49.85 54780.38 88888.00 2014-04-17 12:03:23.250 107 12476.45 49.83 54780.38 88888.00 2014-04-17 12:03:23.375 107 12476.45 49.85 54780.35 88888.00 2014-04-17 12:03:23.500 107 12476.42 49.88 54780.40 88888.00 2014-04-17 12:03:23.625 107 12476.45 49.83 54780.40 88888.00 2014-04-17 12:03:23.750 107 12476.38 49.85 54780.40 88888.00 2014-04-17 12:03:23.875 107 12476.40 49.88 54780.40 88888.00 2014-04-17 12:03:24.000 107 12476.42 49.85 54780.40 88888.00 2014-04-17 12:03:24.125 107 12476.45 49.85 54780.40 88888.00 2014-04-17 12:03:24.250 107 12476.38 49.83 54780.38 88888.00 2014-04-17 12:03:24.375 107 12476.40 49.85 54780.40 88888.00 2014-04-17 12:03:24.500 107 12476.33 49.88 54780.43 88888.00 2014-04-17 12:03:24.625 107 12476.38 49.88 54780.40 88888.00 2014-04-17 12:03:24.750 107 12476.48 49.85 54780.38 88888.00 2014-04-17 12:03:24.875 107 12476.52 49.83 54780.40 88888.00 2014-04-17 12:03:25.000 107 12476.60 49.85 54780.43 88888.00 2014-04-17 12:03:25.125 107 12476.55 49.85 54780.43 88888.00 2014-04-17 12:03:25.250 107 12476.52 49.83 54780.43 88888.00 2014-04-17 12:03:25.375 107 12476.55 49.83 54780.40 88888.00 2014-04-17 12:03:25.500 107 12476.45 49.88 54780.40 88888.00 2014-04-17 12:03:25.625 107 12476.40 49.88 54780.38 88888.00 2014-04-17 12:03:25.750 107 12476.40 49.83 54780.38 88888.00 2014-04-17 12:03:25.875 107 12476.50 49.88 54780.35 88888.00 2014-04-17 12:03:26.000 107 12476.52 49.88 54780.38 88888.00 2014-04-17 12:03:26.125 107 12476.42 49.85 54780.40 88888.00 2014-04-17 12:03:26.250 107 12476.40 49.85 54780.38 88888.00 2014-04-17 12:03:26.375 107 12476.50 49.88 54780.43 88888.00 2014-04-17 12:03:26.500 107 12476.52 49.90 54780.43 88888.00 2014-04-17 12:03:26.625 107 12476.52 49.92 54780.43 88888.00 2014-04-17 12:03:26.750 107 12476.48 49.90 54780.45 88888.00 2014-04-17 12:03:26.875 107 12476.50 49.90 54780.43 88888.00 2014-04-17 12:03:27.000 107 12476.50 49.90 54780.43 88888.00 2014-04-17 12:03:27.125 107 12476.42 49.92 54780.43 88888.00 2014-04-17 12:03:27.250 107 12476.40 49.92 54780.45 88888.00 2014-04-17 12:03:27.375 107 12476.42 49.92 54780.43 88888.00 2014-04-17 12:03:27.500 107 12476.40 49.92 54780.40 88888.00 2014-04-17 12:03:27.625 107 12476.40 49.95 54780.43 88888.00 2014-04-17 12:03:27.750 107 12476.40 49.95 54780.43 88888.00 2014-04-17 12:03:27.875 107 12476.40 49.90 54780.43 88888.00 2014-04-17 12:03:28.000 107 12476.45 49.90 54780.40 88888.00 2014-04-17 12:03:28.125 107 12476.42 49.95 54780.43 88888.00 2014-04-17 12:03:28.250 107 12476.45 49.92 54780.43 88888.00 2014-04-17 12:03:28.375 107 12476.50 49.92 54780.40 88888.00 2014-04-17 12:03:28.500 107 12476.50 49.92 54780.38 88888.00 2014-04-17 12:03:28.625 107 12476.45 49.95 54780.40 88888.00 2014-04-17 12:03:28.750 107 12476.42 49.98 54780.40 88888.00 2014-04-17 12:03:28.875 107 12476.40 49.95 54780.43 88888.00 2014-04-17 12:03:29.000 107 12476.38 49.92 54780.43 88888.00 2014-04-17 12:03:29.125 107 12476.40 49.95 54780.43 88888.00 2014-04-17 12:03:29.250 107 12476.42 49.92 54780.45 88888.00 2014-04-17 12:03:29.375 107 12476.48 49.92 54780.45 88888.00 2014-04-17 12:03:29.500 107 12476.48 49.95 54780.45 88888.00 2014-04-17 12:03:29.625 107 12476.48 49.98 54780.45 88888.00 2014-04-17 12:03:29.750 107 12476.50 49.95 54780.45 88888.00 2014-04-17 12:03:29.875 107 12476.52 49.95 54780.43 88888.00 2014-04-17 12:03:30.000 107 12476.50 49.95 54780.43 88888.00 2014-04-17 12:03:30.125 107 12476.50 49.95 54780.45 88888.00 2014-04-17 12:03:30.250 107 12476.48 49.92 54780.45 88888.00 2014-04-17 12:03:30.375 107 12476.45 49.92 54780.45 88888.00 2014-04-17 12:03:30.500 107 12476.42 49.95 54780.43 88888.00 2014-04-17 12:03:30.625 107 12476.42 49.95 54780.45 88888.00 2014-04-17 12:03:30.750 107 12476.45 49.95 54780.45 88888.00 2014-04-17 12:03:30.875 107 12476.50 49.95 54780.45 88888.00 2014-04-17 12:03:31.000 107 12476.52 49.98 54780.45 88888.00 2014-04-17 12:03:31.125 107 12476.52 49.98 54780.45 88888.00 2014-04-17 12:03:31.250 107 12476.52 49.92 54780.45 88888.00 2014-04-17 12:03:31.375 107 12476.55 49.95 54780.47 88888.00 2014-04-17 12:03:31.500 107 12476.52 49.92 54780.45 88888.00 2014-04-17 12:03:31.625 107 12476.50 49.95 54780.45 88888.00 2014-04-17 12:03:31.750 107 12476.55 49.95 54780.45 88888.00 2014-04-17 12:03:31.875 107 12476.50 49.95 54780.47 88888.00 2014-04-17 12:03:32.000 107 12476.38 49.95 54780.45 88888.00 2014-04-17 12:03:32.125 107 12476.42 49.95 54780.47 88888.00 2014-04-17 12:03:32.250 107 12476.48 49.98 54780.47 88888.00 2014-04-17 12:03:32.375 107 12476.52 50.00 54780.45 88888.00 2014-04-17 12:03:32.500 107 12476.50 50.00 54780.47 88888.00 2014-04-17 12:03:32.625 107 12476.45 50.00 54780.50 88888.00 2014-04-17 12:03:32.750 107 12476.40 49.98 54780.53 88888.00 2014-04-17 12:03:32.875 107 12476.35 49.98 54780.53 88888.00 2014-04-17 12:03:33.000 107 12476.35 49.95 54780.45 88888.00 2014-04-17 12:03:33.125 107 12476.35 49.92 54780.45 88888.00 2014-04-17 12:03:33.250 107 12476.42 49.98 54780.50 88888.00 2014-04-17 12:03:33.375 107 12476.50 50.00 54780.47 88888.00 2014-04-17 12:03:33.500 107 12476.42 50.00 54780.47 88888.00 2014-04-17 12:03:33.625 107 12476.40 50.00 54780.47 88888.00 2014-04-17 12:03:33.750 107 12476.40 50.02 54780.50 88888.00 2014-04-17 12:03:33.875 107 12476.40 50.05 54780.50 88888.00 2014-04-17 12:03:34.000 107 12476.35 50.05 54780.47 88888.00 2014-04-17 12:03:34.125 107 12476.42 50.05 54780.50 88888.00 2014-04-17 12:03:34.250 107 12476.58 50.08 54780.50 88888.00 2014-04-17 12:03:34.375 107 12476.60 50.08 54780.45 88888.00 2014-04-17 12:03:34.500 107 12476.55 50.05 54780.43 88888.00 2014-04-17 12:03:34.625 107 12476.42 50.05 54780.43 88888.00 2014-04-17 12:03:34.750 107 12476.35 50.08 54780.45 88888.00 2014-04-17 12:03:34.875 107 12476.40 50.08 54780.47 88888.00 2014-04-17 12:03:35.000 107 12476.45 50.10 54780.50 88888.00 2014-04-17 12:03:35.125 107 12476.45 50.10 54780.53 88888.00 2014-04-17 12:03:35.250 107 12476.42 50.12 54780.50 88888.00 2014-04-17 12:03:35.375 107 12476.38 50.10 54780.47 88888.00 2014-04-17 12:03:35.500 107 12476.38 50.10 54780.50 88888.00 2014-04-17 12:03:35.625 107 12476.40 50.12 54780.50 88888.00 2014-04-17 12:03:35.750 107 12476.33 50.10 54780.47 88888.00 2014-04-17 12:03:35.875 107 12476.30 50.10 54780.47 88888.00 2014-04-17 12:03:36.000 107 12476.38 50.12 54780.47 88888.00 2014-04-17 12:03:36.125 107 12476.38 50.15 54780.50 88888.00 2014-04-17 12:03:36.250 107 12476.35 50.10 54780.50 88888.00 2014-04-17 12:03:36.375 107 12476.33 50.15 54780.53 88888.00 2014-04-17 12:03:36.500 107 12476.33 50.12 54780.50 88888.00 2014-04-17 12:03:36.625 107 12476.33 50.12 54780.53 88888.00 2014-04-17 12:03:36.750 107 12476.27 50.15 54780.50 88888.00 2014-04-17 12:03:36.875 107 12476.30 50.15 54780.53 88888.00 2014-04-17 12:03:37.000 107 12476.35 50.15 54780.53 88888.00 2014-04-17 12:03:37.125 107 12476.30 50.15 54780.55 88888.00 2014-04-17 12:03:37.250 107 12476.27 50.20 54780.55 88888.00 2014-04-17 12:03:37.375 107 12476.33 50.20 54780.53 88888.00 2014-04-17 12:03:37.500 107 12476.27 50.17 54780.55 88888.00 2014-04-17 12:03:37.625 107 12476.27 50.17 54780.55 88888.00 2014-04-17 12:03:37.750 107 12476.30 50.20 54780.55 88888.00 2014-04-17 12:03:37.875 107 12476.30 50.20 54780.57 88888.00 2014-04-17 12:03:38.000 107 12476.33 50.23 54780.55 88888.00 2014-04-17 12:03:38.125 107 12476.38 50.23 54780.53 88888.00 2014-04-17 12:03:38.250 107 12476.38 50.20 54780.53 88888.00 2014-04-17 12:03:38.375 107 12476.27 50.23 54780.55 88888.00 2014-04-17 12:03:38.500 107 12476.25 50.23 54780.57 88888.00 2014-04-17 12:03:38.625 107 12476.25 50.23 54780.55 88888.00 2014-04-17 12:03:38.750 107 12476.25 50.20 54780.55 88888.00 2014-04-17 12:03:38.875 107 12476.27 50.23 54780.53 88888.00 2014-04-17 12:03:39.000 107 12476.27 50.25 54780.53 88888.00 2014-04-17 12:03:39.125 107 12476.33 50.25 54780.53 88888.00 2014-04-17 12:03:39.250 107 12476.35 50.25 54780.55 88888.00 2014-04-17 12:03:39.375 107 12476.38 50.30 54780.57 88888.00 2014-04-17 12:03:39.500 107 12476.33 50.27 54780.55 88888.00 2014-04-17 12:03:39.625 107 12476.30 50.23 54780.55 88888.00 2014-04-17 12:03:39.750 107 12476.30 50.25 54780.53 88888.00 2014-04-17 12:03:39.875 107 12476.33 50.27 54780.55 88888.00 2014-04-17 12:03:40.000 107 12476.35 50.27 54780.55 88888.00 2014-04-17 12:03:40.125 107 12476.40 50.30 54780.57 88888.00 2014-04-17 12:03:40.250 107 12476.38 50.27 54780.60 88888.00 2014-04-17 12:03:40.375 107 12476.38 50.30 54780.57 88888.00 2014-04-17 12:03:40.500 107 12476.33 50.30 54780.57 88888.00 2014-04-17 12:03:40.625 107 12476.23 50.33 54780.60 88888.00 2014-04-17 12:03:40.750 107 12476.27 50.33 54780.57 88888.00 2014-04-17 12:03:40.875 107 12476.40 50.33 54780.55 88888.00 2014-04-17 12:03:41.000 107 12476.45 50.33 54780.60 88888.00 2014-04-17 12:03:41.125 107 12476.40 50.30 54780.62 88888.00 2014-04-17 12:03:41.250 107 12476.27 50.30 54780.62 88888.00 2014-04-17 12:03:41.375 107 12476.33 50.33 54780.65 88888.00 2014-04-17 12:03:41.500 107 12476.35 50.33 54780.65 88888.00 2014-04-17 12:03:41.625 107 12476.38 50.33 54780.65 88888.00 2014-04-17 12:03:41.750 107 12476.38 50.35 54780.62 88888.00 2014-04-17 12:03:41.875 107 12476.35 50.35 54780.65 88888.00 2014-04-17 12:03:42.000 107 12476.40 50.33 54780.62 88888.00 2014-04-17 12:03:42.125 107 12476.42 50.33 54780.62 88888.00 2014-04-17 12:03:42.250 107 12476.35 50.30 54780.68 88888.00 2014-04-17 12:03:42.375 107 12476.33 50.30 54780.68 88888.00 2014-04-17 12:03:42.500 107 12476.23 50.30 54780.62 88888.00 2014-04-17 12:03:42.625 107 12476.27 50.33 54780.65 88888.00 2014-04-17 12:03:42.750 107 12476.35 50.35 54780.68 88888.00 2014-04-17 12:03:42.875 107 12476.35 50.35 54780.65 88888.00 2014-04-17 12:03:43.000 107 12476.30 50.35 54780.62 88888.00 2014-04-17 12:03:43.125 107 12476.30 50.35 54780.65 88888.00 2014-04-17 12:03:43.250 107 12476.25 50.35 54780.65 88888.00 2014-04-17 12:03:43.375 107 12476.33 50.35 54780.65 88888.00 2014-04-17 12:03:43.500 107 12476.35 50.38 54780.65 88888.00 2014-04-17 12:03:43.625 107 12476.35 50.38 54780.65 88888.00 2014-04-17 12:03:43.750 107 12476.33 50.38 54780.65 88888.00 2014-04-17 12:03:43.875 107 12476.27 50.38 54780.65 88888.00 2014-04-17 12:03:44.000 107 12476.27 50.40 54780.62 88888.00 2014-04-17 12:03:44.125 107 12476.23 50.40 54780.65 88888.00 2014-04-17 12:03:44.250 107 12476.17 50.35 54780.65 88888.00 2014-04-17 12:03:44.375 107 12476.20 50.38 54780.68 88888.00 2014-04-17 12:03:44.500 107 12476.17 50.38 54780.68 88888.00 2014-04-17 12:03:44.625 107 12476.20 50.40 54780.65 88888.00 2014-04-17 12:03:44.750 107 12476.20 50.40 54780.68 88888.00 2014-04-17 12:03:44.875 107 12476.23 50.40 54780.65 88888.00 2014-04-17 12:03:45.000 107 12476.27 50.40 54780.68 88888.00 2014-04-17 12:03:45.125 107 12476.30 50.42 54780.68 88888.00 2014-04-17 12:03:45.250 107 12476.23 50.42 54780.70 88888.00 2014-04-17 12:03:45.375 107 12476.20 50.40 54780.70 88888.00 2014-04-17 12:03:45.500 107 12476.25 50.42 54780.70 88888.00 2014-04-17 12:03:45.625 107 12476.33 50.45 54780.72 88888.00 2014-04-17 12:03:45.750 107 12476.33 50.42 54780.72 88888.00 2014-04-17 12:03:45.875 107 12476.27 50.42 54780.68 88888.00 2014-04-17 12:03:46.000 107 12476.25 50.42 54780.68 88888.00 2014-04-17 12:03:46.125 107 12476.27 50.42 54780.70 88888.00 2014-04-17 12:03:46.250 107 12476.20 50.40 54780.70 88888.00 2014-04-17 12:03:46.375 107 12476.20 50.40 54780.70 88888.00 2014-04-17 12:03:46.500 107 12476.30 50.42 54780.70 88888.00 2014-04-17 12:03:46.625 107 12476.33 50.48 54780.70 88888.00 2014-04-17 12:03:46.750 107 12476.27 50.45 54780.68 88888.00 2014-04-17 12:03:46.875 107 12476.15 50.48 54780.68 88888.00 2014-04-17 12:03:47.000 107 12476.17 50.45 54780.68 88888.00 2014-04-17 12:03:47.125 107 12476.20 50.48 54780.68 88888.00 2014-04-17 12:03:47.250 107 12476.20 50.45 54780.68 88888.00 2014-04-17 12:03:47.375 107 12476.25 50.45 54780.65 88888.00 2014-04-17 12:03:47.500 107 12476.27 50.45 54780.68 88888.00 2014-04-17 12:03:47.625 107 12476.33 50.48 54780.70 88888.00 2014-04-17 12:03:47.750 107 12476.33 50.50 54780.70 88888.00 2014-04-17 12:03:47.875 107 12476.27 50.48 54780.70 88888.00 2014-04-17 12:03:48.000 107 12476.23 50.50 54780.70 88888.00 2014-04-17 12:03:48.125 107 12476.20 50.50 54780.72 88888.00 2014-04-17 12:03:48.250 107 12476.20 50.48 54780.70 88888.00 2014-04-17 12:03:48.375 107 12476.27 50.48 54780.70 88888.00 2014-04-17 12:03:48.500 107 12476.38 50.48 54780.70 88888.00 2014-04-17 12:03:48.625 107 12476.30 50.48 54780.72 88888.00 2014-04-17 12:03:48.750 107 12476.23 50.50 54780.70 88888.00 2014-04-17 12:03:48.875 107 12476.25 50.52 54780.72 88888.00 2014-04-17 12:03:49.000 107 12476.33 50.52 54780.72 88888.00 2014-04-17 12:03:49.125 107 12476.30 50.55 54780.72 88888.00 2014-04-17 12:03:49.250 107 12476.20 50.55 54780.72 88888.00 2014-04-17 12:03:49.375 107 12476.12 50.52 54780.72 88888.00 2014-04-17 12:03:49.500 107 12476.10 50.55 54780.75 88888.00 2014-04-17 12:03:49.625 107 12476.17 50.55 54780.72 88888.00 2014-04-17 12:03:49.750 107 12476.30 50.52 54780.72 88888.00 2014-04-17 12:03:49.875 107 12476.30 50.55 54780.72 88888.00 2014-04-17 12:03:50.000 107 12476.35 50.55 54780.75 88888.00 2014-04-17 12:03:50.125 107 12476.33 50.55 54780.75 88888.00 2014-04-17 12:03:50.250 107 12476.23 50.52 54780.72 88888.00 2014-04-17 12:03:50.375 107 12476.17 50.52 54780.70 88888.00 2014-04-17 12:03:50.500 107 12476.15 50.52 54780.72 88888.00 2014-04-17 12:03:50.625 107 12476.20 50.55 54780.78 88888.00 2014-04-17 12:03:50.750 107 12476.17 50.55 54780.78 88888.00 2014-04-17 12:03:50.875 107 12476.15 50.55 54780.75 88888.00 2014-04-17 12:03:51.000 107 12476.17 50.52 54780.72 88888.00 2014-04-17 12:03:51.125 107 12476.20 50.52 54780.75 88888.00 2014-04-17 12:03:51.250 107 12476.17 50.55 54780.75 88888.00 2014-04-17 12:03:51.375 107 12476.23 50.58 54780.78 88888.00 2014-04-17 12:03:51.500 107 12476.25 50.60 54780.80 88888.00 2014-04-17 12:03:51.625 107 12476.15 50.58 54780.75 88888.00 2014-04-17 12:03:51.750 107 12476.12 50.55 54780.75 88888.00 2014-04-17 12:03:51.875 107 12476.20 50.55 54780.78 88888.00 2014-04-17 12:03:52.000 107 12476.20 50.58 54780.80 88888.00 2014-04-17 12:03:52.125 107 12476.12 50.58 54780.78 88888.00 2014-04-17 12:03:52.250 107 12476.10 50.58 54780.78 88888.00 2014-04-17 12:03:52.375 107 12476.10 50.60 54780.75 88888.00 2014-04-17 12:03:52.500 107 12476.17 50.60 54780.75 88888.00 2014-04-17 12:03:52.625 107 12476.20 50.62 54780.75 88888.00 2014-04-17 12:03:52.750 107 12476.20 50.60 54780.78 88888.00 2014-04-17 12:03:52.875 107 12476.23 50.60 54780.78 88888.00 2014-04-17 12:03:53.000 107 12476.20 50.60 54780.75 88888.00 2014-04-17 12:03:53.125 107 12476.15 50.62 54780.78 88888.00 2014-04-17 12:03:53.250 107 12476.15 50.62 54780.78 88888.00 2014-04-17 12:03:53.375 107 12476.20 50.62 54780.78 88888.00 2014-04-17 12:03:53.500 107 12476.25 50.67 54780.78 88888.00 2014-04-17 12:03:53.625 107 12476.23 50.62 54780.78 88888.00 2014-04-17 12:03:53.750 107 12476.27 50.60 54780.78 88888.00 2014-04-17 12:03:53.875 107 12476.25 50.62 54780.78 88888.00 2014-04-17 12:03:54.000 107 12476.30 50.65 54780.80 88888.00 2014-04-17 12:03:54.125 107 12476.33 50.62 54780.80 88888.00 2014-04-17 12:03:54.250 107 12476.27 50.60 54780.80 88888.00 2014-04-17 12:03:54.375 107 12476.17 50.65 54780.78 88888.00 2014-04-17 12:03:54.500 107 12476.15 50.62 54780.80 88888.00 2014-04-17 12:03:54.625 107 12476.15 50.58 54780.80 88888.00 2014-04-17 12:03:54.750 107 12476.20 50.60 54780.82 88888.00 2014-04-17 12:03:54.875 107 12476.20 50.62 54780.80 88888.00 2014-04-17 12:03:55.000 107 12476.23 50.60 54780.78 88888.00 2014-04-17 12:03:55.125 107 12476.27 50.58 54780.78 88888.00 2014-04-17 12:03:55.250 107 12476.23 50.60 54780.80 88888.00 2014-04-17 12:03:55.375 107 12476.25 50.65 54780.80 88888.00 2014-04-17 12:03:55.500 107 12476.20 50.70 54780.82 88888.00 2014-04-17 12:03:55.625 107 12476.23 50.70 54780.82 88888.00 2014-04-17 12:03:55.750 107 12476.23 50.67 54780.82 88888.00 2014-04-17 12:03:55.875 107 12476.27 50.70 54780.82 88888.00 2014-04-17 12:03:56.000 107 12476.25 50.65 54780.82 88888.00 2014-04-17 12:03:56.125 107 12476.23 50.67 54780.80 88888.00 2014-04-17 12:03:56.250 107 12476.25 50.67 54780.85 88888.00 2014-04-17 12:03:56.375 107 12476.30 50.67 54780.82 88888.00 2014-04-17 12:03:56.500 107 12476.27 50.65 54780.85 88888.00 2014-04-17 12:03:56.625 107 12476.27 50.70 54780.85 88888.00 2014-04-17 12:03:56.750 107 12476.27 50.70 54780.85 88888.00 2014-04-17 12:03:56.875 107 12476.23 50.65 54780.82 88888.00 2014-04-17 12:03:57.000 107 12476.15 50.65 54780.82 88888.00 2014-04-17 12:03:57.125 107 12476.12 50.62 54780.82 88888.00 2014-04-17 12:03:57.250 107 12476.15 50.62 54780.85 88888.00 2014-04-17 12:03:57.375 107 12476.23 50.65 54780.85 88888.00 2014-04-17 12:03:57.500 107 12476.30 50.67 54780.85 88888.00 2014-04-17 12:03:57.625 107 12476.30 50.67 54780.85 88888.00 2014-04-17 12:03:57.750 107 12476.33 50.65 54780.88 88888.00 2014-04-17 12:03:57.875 107 12476.35 50.67 54780.85 88888.00 2014-04-17 12:03:58.000 107 12476.27 50.73 54780.82 88888.00 2014-04-17 12:03:58.125 107 12476.23 50.70 54780.85 88888.00 2014-04-17 12:03:58.250 107 12476.25 50.67 54780.85 88888.00 2014-04-17 12:03:58.375 107 12476.33 50.70 54780.88 88888.00 2014-04-17 12:03:58.500 107 12476.30 50.75 54780.85 88888.00 2014-04-17 12:03:58.625 107 12476.35 50.75 54780.88 88888.00 2014-04-17 12:03:58.750 107 12476.33 50.73 54780.85 88888.00 2014-04-17 12:03:58.875 107 12476.27 50.73 54780.88 88888.00 2014-04-17 12:03:59.000 107 12476.27 50.73 54780.85 88888.00 2014-04-17 12:03:59.125 107 12476.23 50.75 54780.85 88888.00 2014-04-17 12:03:59.250 107 12476.23 50.75 54780.88 88888.00 2014-04-17 12:03:59.375 107 12476.30 50.77 54780.88 88888.00 2014-04-17 12:03:59.500 107 12476.30 50.83 54780.90 88888.00 2014-04-17 12:03:59.625 107 12476.30 50.77 54780.88 88888.00 2014-04-17 12:03:59.750 107 12476.27 50.75 54780.85 88888.00 2014-04-17 12:03:59.875 107 12476.33 50.75 54780.88 88888.00 2014-04-17 12:04:00.000 107 12476.38 50.80 54780.88 88888.00 2014-04-17 12:04:00.125 107 12476.42 50.85 54780.90 88888.00 2014-04-17 12:04:00.250 107 12476.30 50.80 54780.90 88888.00 2014-04-17 12:04:00.375 107 12476.33 50.83 54780.88 88888.00 2014-04-17 12:04:00.500 107 12476.38 50.80 54780.88 88888.00 2014-04-17 12:04:00.625 107 12476.38 50.77 54780.90 88888.00 2014-04-17 12:04:00.750 107 12476.33 50.77 54780.90 88888.00 2014-04-17 12:04:00.875 107 12476.35 50.80 54780.88 88888.00 2014-04-17 12:04:01.000 107 12476.40 50.83 54780.85 88888.00 2014-04-17 12:04:01.125 107 12476.42 50.80 54780.90 88888.00 2014-04-17 12:04:01.250 107 12476.38 50.77 54780.90 88888.00 2014-04-17 12:04:01.375 107 12476.35 50.83 54780.90 88888.00 2014-04-17 12:04:01.500 107 12476.33 50.83 54780.88 88888.00 2014-04-17 12:04:01.625 107 12476.35 50.80 54780.88 88888.00 2014-04-17 12:04:01.750 107 12476.40 50.80 54780.88 88888.00 2014-04-17 12:04:01.875 107 12476.45 50.83 54780.88 88888.00 2014-04-17 12:04:02.000 107 12476.42 50.85 54780.88 88888.00 2014-04-17 12:04:02.125 107 12476.35 50.85 54780.90 88888.00 2014-04-17 12:04:02.250 107 12476.27 50.80 54780.90 88888.00 2014-04-17 12:04:02.375 107 12476.30 50.85 54780.90 88888.00 2014-04-17 12:04:02.500 107 12476.27 50.88 54780.90 88888.00 2014-04-17 12:04:02.625 107 12476.23 50.88 54780.90 88888.00 2014-04-17 12:04:02.750 107 12476.20 50.85 54780.90 88888.00 2014-04-17 12:04:02.875 107 12476.23 50.85 54780.90 88888.00 2014-04-17 12:04:03.000 107 12476.15 50.85 54780.88 88888.00 2014-04-17 12:04:03.125 107 12476.15 50.88 54780.90 88888.00 2014-04-17 12:04:03.250 107 12476.23 50.88 54780.90 88888.00 2014-04-17 12:04:03.375 107 12476.25 50.88 54780.93 88888.00 2014-04-17 12:04:03.500 107 12476.20 50.85 54780.90 88888.00 2014-04-17 12:04:03.625 107 12476.20 50.88 54780.93 88888.00 2014-04-17 12:04:03.750 107 12476.20 50.90 54780.93 88888.00 2014-04-17 12:04:03.875 107 12476.15 50.88 54780.95 88888.00 2014-04-17 12:04:04.000 107 12476.12 50.88 54780.90 88888.00 2014-04-17 12:04:04.125 107 12476.15 50.88 54780.93 88888.00 2014-04-17 12:04:04.250 107 12476.12 50.88 54780.93 88888.00 2014-04-17 12:04:04.375 107 12476.10 50.88 54780.93 88888.00 2014-04-17 12:04:04.500 107 12476.10 50.88 54780.93 88888.00 2014-04-17 12:04:04.625 107 12476.12 50.88 54780.93 88888.00 2014-04-17 12:04:04.750 107 12476.17 50.90 54780.95 88888.00 2014-04-17 12:04:04.875 107 12476.12 50.92 54780.97 88888.00 2014-04-17 12:04:05.000 107 12476.10 50.92 54780.95 88888.00 2014-04-17 12:04:05.125 107 12476.05 50.92 54781.00 88888.00 2014-04-17 12:04:05.250 107 12476.02 50.92 54781.00 88888.00 2014-04-17 12:04:05.375 107 12476.10 50.95 54780.97 88888.00 2014-04-17 12:04:05.500 107 12476.12 50.92 54780.97 88888.00 2014-04-17 12:04:05.625 107 12476.15 50.92 54780.95 88888.00 2014-04-17 12:04:05.750 107 12476.17 50.95 54781.00 88888.00 2014-04-17 12:04:05.875 107 12476.15 50.95 54781.00 88888.00 2014-04-17 12:04:06.000 107 12476.15 50.92 54781.00 88888.00 2014-04-17 12:04:06.125 107 12476.20 50.95 54781.00 88888.00 2014-04-17 12:04:06.250 107 12476.23 50.95 54780.97 88888.00 2014-04-17 12:04:06.375 107 12476.20 50.92 54780.97 88888.00 2014-04-17 12:04:06.500 107 12476.17 50.92 54781.00 88888.00 2014-04-17 12:04:06.625 107 12476.12 50.92 54781.00 88888.00 2014-04-17 12:04:06.750 107 12476.10 50.98 54781.00 88888.00 2014-04-17 12:04:06.875 107 12476.12 50.98 54781.03 88888.00 2014-04-17 12:04:07.000 107 12476.12 50.95 54781.00 88888.00 2014-04-17 12:04:07.125 107 12476.17 51.00 54781.00 88888.00 2014-04-17 12:04:07.250 107 12476.23 50.98 54781.00 88888.00 2014-04-17 12:04:07.375 107 12476.27 50.98 54781.03 88888.00 2014-04-17 12:04:07.500 107 12476.25 51.00 54781.00 88888.00 2014-04-17 12:04:07.625 107 12476.20 51.02 54781.00 88888.00 2014-04-17 12:04:07.750 107 12476.25 51.02 54781.00 88888.00 2014-04-17 12:04:07.875 107 12476.27 51.00 54781.00 88888.00 2014-04-17 12:04:08.000 107 12476.33 50.98 54780.97 88888.00 2014-04-17 12:04:08.125 107 12476.35 51.00 54780.97 88888.00 2014-04-17 12:04:08.250 107 12476.30 51.02 54781.00 88888.00 2014-04-17 12:04:08.375 107 12476.23 51.02 54780.97 88888.00 2014-04-17 12:04:08.500 107 12476.20 51.02 54780.95 88888.00 2014-04-17 12:04:08.625 107 12476.15 51.05 54780.95 88888.00 2014-04-17 12:04:08.750 107 12476.10 51.08 54780.97 88888.00 2014-04-17 12:04:08.875 107 12476.10 51.08 54781.00 88888.00 2014-04-17 12:04:09.000 107 12476.05 51.08 54781.00 88888.00 2014-04-17 12:04:09.125 107 12476.02 51.05 54781.00 88888.00 2014-04-17 12:04:09.250 107 12476.08 51.05 54781.03 88888.00 2014-04-17 12:04:09.375 107 12476.20 51.08 54781.00 88888.00 2014-04-17 12:04:09.500 107 12476.25 51.08 54781.00 88888.00 2014-04-17 12:04:09.625 107 12476.23 51.08 54781.03 88888.00 2014-04-17 12:04:09.750 107 12476.20 51.05 54781.00 88888.00 2014-04-17 12:04:09.875 107 12476.15 51.05 54781.00 88888.00 2014-04-17 12:04:10.000 107 12476.08 51.08 54781.03 88888.00 2014-04-17 12:04:10.125 107 12476.10 51.10 54781.05 88888.00 2014-04-17 12:04:10.250 107 12476.15 51.05 54781.03 88888.00 2014-04-17 12:04:10.375 107 12476.20 51.02 54781.00 88888.00 2014-04-17 12:04:10.500 107 12476.12 51.05 54781.00 88888.00 2014-04-17 12:04:10.625 107 12476.12 51.05 54781.00 88888.00 2014-04-17 12:04:10.750 107 12476.17 51.08 54781.00 88888.00 2014-04-17 12:04:10.875 107 12476.20 51.08 54781.03 88888.00 2014-04-17 12:04:11.000 107 12476.17 51.08 54781.03 88888.00 2014-04-17 12:04:11.125 107 12476.17 51.08 54781.03 88888.00 2014-04-17 12:04:11.250 107 12476.15 51.08 54781.03 88888.00 2014-04-17 12:04:11.375 107 12476.12 51.10 54781.00 88888.00 2014-04-17 12:04:11.500 107 12476.10 51.08 54781.03 88888.00 2014-04-17 12:04:11.625 107 12476.12 51.05 54781.03 88888.00 2014-04-17 12:04:11.750 107 12476.12 51.05 54781.00 88888.00 2014-04-17 12:04:11.875 107 12476.10 51.12 54781.00 88888.00 2014-04-17 12:04:12.000 107 12476.12 51.10 54781.00 88888.00 2014-04-17 12:04:12.125 107 12476.15 51.10 54781.03 88888.00 2014-04-17 12:04:12.250 107 12476.20 51.12 54781.03 88888.00 2014-04-17 12:04:12.375 107 12476.17 51.15 54781.03 88888.00 2014-04-17 12:04:12.500 107 12476.10 51.15 54781.05 88888.00 2014-04-17 12:04:12.625 107 12476.08 51.12 54781.00 88888.00 2014-04-17 12:04:12.750 107 12476.10 51.15 54781.00 88888.00 2014-04-17 12:04:12.875 107 12476.10 51.15 54781.03 88888.00 2014-04-17 12:04:13.000 107 12476.12 51.15 54781.03 88888.00 2014-04-17 12:04:13.125 107 12476.12 51.15 54780.97 88888.00 2014-04-17 12:04:13.250 107 12476.12 51.12 54781.00 88888.00 2014-04-17 12:04:13.375 107 12476.23 51.12 54781.00 88888.00 2014-04-17 12:04:13.500 107 12476.15 51.15 54781.03 88888.00 2014-04-17 12:04:13.625 107 12476.10 51.17 54781.05 88888.00 2014-04-17 12:04:13.750 107 12476.10 51.20 54781.07 88888.00 2014-04-17 12:04:13.875 107 12476.12 51.15 54781.07 88888.00 2014-04-17 12:04:14.000 107 12476.15 51.15 54781.03 88888.00 2014-04-17 12:04:14.125 107 12476.10 51.15 54781.03 88888.00 2014-04-17 12:04:14.250 107 12476.10 51.15 54781.00 88888.00 2014-04-17 12:04:14.375 107 12476.15 51.15 54781.05 88888.00 2014-04-17 12:04:14.500 107 12476.17 51.17 54781.10 88888.00 2014-04-17 12:04:14.625 107 12476.15 51.15 54781.07 88888.00 2014-04-17 12:04:14.750 107 12476.15 51.12 54781.05 88888.00 2014-04-17 12:04:14.875 107 12476.15 51.15 54781.05 88888.00 2014-04-17 12:04:15.000 107 12476.15 51.12 54781.05 88888.00 2014-04-17 12:04:15.125 107 12476.10 51.15 54781.05 88888.00 2014-04-17 12:04:15.250 107 12476.08 51.12 54781.07 88888.00 2014-04-17 12:04:15.375 107 12476.17 51.12 54781.05 88888.00 2014-04-17 12:04:15.500 107 12476.25 51.15 54781.07 88888.00 2014-04-17 12:04:15.625 107 12476.27 51.15 54781.05 88888.00 2014-04-17 12:04:15.750 107 12476.27 51.15 54781.05 88888.00 2014-04-17 12:04:15.875 107 12476.23 51.15 54781.07 88888.00 2014-04-17 12:04:16.000 107 12476.20 51.12 54781.10 88888.00 2014-04-17 12:04:16.125 107 12476.25 51.15 54781.07 88888.00 2014-04-17 12:04:16.250 107 12476.25 51.12 54781.07 88888.00 2014-04-17 12:04:16.375 107 12476.23 51.15 54781.07 88888.00 2014-04-17 12:04:16.500 107 12476.17 51.15 54781.07 88888.00 2014-04-17 12:04:16.625 107 12476.23 51.15 54781.07 88888.00 2014-04-17 12:04:16.750 107 12476.30 51.15 54781.07 88888.00 2014-04-17 12:04:16.875 107 12476.27 51.15 54781.07 88888.00 2014-04-17 12:04:17.000 107 12476.20 51.17 54781.07 88888.00 2014-04-17 12:04:17.125 107 12476.20 51.15 54781.10 88888.00 2014-04-17 12:04:17.250 107 12476.20 51.15 54781.07 88888.00 2014-04-17 12:04:17.375 107 12476.25 51.12 54781.07 88888.00 2014-04-17 12:04:17.500 107 12476.30 51.12 54781.07 88888.00 2014-04-17 12:04:17.625 107 12476.33 51.15 54781.07 88888.00 2014-04-17 12:04:17.750 107 12476.25 51.12 54781.10 88888.00 2014-04-17 12:04:17.875 107 12476.23 51.12 54781.10 88888.00 2014-04-17 12:04:18.000 107 12476.20 51.12 54781.07 88888.00 2014-04-17 12:04:18.125 107 12476.23 51.12 54781.10 88888.00 2014-04-17 12:04:18.250 107 12476.23 51.12 54781.07 88888.00 2014-04-17 12:04:18.375 107 12476.25 51.12 54781.07 88888.00 2014-04-17 12:04:18.500 107 12476.25 51.12 54781.07 88888.00 2014-04-17 12:04:18.625 107 12476.30 51.17 54781.07 88888.00 2014-04-17 12:04:18.750 107 12476.27 51.17 54781.07 88888.00 2014-04-17 12:04:18.875 107 12476.35 51.10 54781.05 88888.00 2014-04-17 12:04:19.000 107 12476.38 51.12 54781.05 88888.00 2014-04-17 12:04:19.125 107 12476.33 51.12 54781.10 88888.00 2014-04-17 12:04:19.250 107 12476.30 51.12 54781.12 88888.00 2014-04-17 12:04:19.375 107 12476.38 51.12 54781.12 88888.00 2014-04-17 12:04:19.500 107 12476.35 51.12 54781.07 88888.00 2014-04-17 12:04:19.625 107 12476.35 51.10 54781.10 88888.00 2014-04-17 12:04:19.750 107 12476.35 51.12 54781.10 88888.00 2014-04-17 12:04:19.875 107 12476.40 51.12 54781.12 88888.00 2014-04-17 12:04:20.000 107 12476.48 51.12 54781.07 88888.00 2014-04-17 12:04:20.125 107 12476.45 51.10 54781.07 88888.00 2014-04-17 12:04:20.250 107 12476.38 51.08 54781.07 88888.00 2014-04-17 12:04:20.375 107 12476.40 51.10 54781.10 88888.00 2014-04-17 12:04:20.500 107 12476.42 51.12 54781.12 88888.00 2014-04-17 12:04:20.625 107 12476.40 51.10 54781.12 88888.00 2014-04-17 12:04:20.750 107 12476.45 51.08 54781.12 88888.00 2014-04-17 12:04:20.875 107 12476.45 51.12 54781.12 88888.00 2014-04-17 12:04:21.000 107 12476.52 51.15 54781.12 88888.00 2014-04-17 12:04:21.125 107 12476.48 51.10 54781.12 88888.00 2014-04-17 12:04:21.250 107 12476.52 51.08 54781.12 88888.00 2014-04-17 12:04:21.375 107 12476.52 51.08 54781.12 88888.00 2014-04-17 12:04:21.500 107 12476.48 51.08 54781.12 88888.00 2014-04-17 12:04:21.625 107 12476.48 51.12 54781.12 88888.00 2014-04-17 12:04:21.750 107 12476.52 51.10 54781.10 88888.00 2014-04-17 12:04:21.875 107 12476.48 51.10 54781.10 88888.00 2014-04-17 12:04:22.000 107 12476.50 51.10 54781.10 88888.00 2014-04-17 12:04:22.125 107 12476.52 51.05 54781.10 88888.00 2014-04-17 12:04:22.250 107 12476.55 51.05 54781.10 88888.00 2014-04-17 12:04:22.375 107 12476.55 51.05 54781.10 88888.00 2014-04-17 12:04:22.500 107 12476.50 51.08 54781.10 88888.00 2014-04-17 12:04:22.625 107 12476.50 51.08 54781.12 88888.00 2014-04-17 12:04:22.750 107 12476.45 51.08 54781.12 88888.00 2014-04-17 12:04:22.875 107 12476.48 51.05 54781.15 88888.00 2014-04-17 12:04:23.000 107 12476.52 51.08 54781.12 88888.00 2014-04-17 12:04:23.125 107 12476.52 51.08 54781.15 88888.00 2014-04-17 12:04:23.250 107 12476.48 51.05 54781.18 88888.00 2014-04-17 12:04:23.375 107 12476.52 51.08 54781.18 88888.00 2014-04-17 12:04:23.500 107 12476.58 51.08 54781.15 88888.00 2014-04-17 12:04:23.625 107 12476.60 51.02 54781.15 88888.00 2014-04-17 12:04:23.750 107 12476.55 51.02 54781.12 88888.00 2014-04-17 12:04:23.875 107 12476.55 51.05 54781.10 88888.00 2014-04-17 12:04:24.000 107 12476.58 51.05 54781.10 88888.00 2014-04-17 12:04:24.125 107 12476.62 51.08 54781.12 88888.00 2014-04-17 12:04:24.250 107 12476.60 51.05 54781.15 88888.00 2014-04-17 12:04:24.375 107 12476.65 51.08 54781.15 88888.00 2014-04-17 12:04:24.500 107 12476.62 51.08 54781.18 88888.00 2014-04-17 12:04:24.625 107 12476.60 51.08 54781.18 88888.00 2014-04-17 12:04:24.750 107 12476.60 51.02 54781.12 88888.00 2014-04-17 12:04:24.875 107 12476.60 51.00 54781.15 88888.00 2014-04-17 12:04:25.000 107 12476.62 51.00 54781.15 88888.00 2014-04-17 12:04:25.125 107 12476.70 51.02 54781.18 88888.00 2014-04-17 12:04:25.250 107 12476.70 51.00 54781.18 88888.00 2014-04-17 12:04:25.375 107 12476.77 51.02 54781.18 88888.00 2014-04-17 12:04:25.500 107 12476.75 51.02 54781.18 88888.00 2014-04-17 12:04:25.625 107 12476.70 51.02 54781.20 88888.00 2014-04-17 12:04:25.750 107 12476.65 51.00 54781.18 88888.00 2014-04-17 12:04:25.875 107 12476.67 51.05 54781.18 88888.00 2014-04-17 12:04:26.000 107 12476.73 51.02 54781.18 88888.00 2014-04-17 12:04:26.125 107 12476.75 51.02 54781.20 88888.00 2014-04-17 12:04:26.250 107 12476.73 50.98 54781.18 88888.00 2014-04-17 12:04:26.375 107 12476.73 50.98 54781.18 88888.00 2014-04-17 12:04:26.500 107 12476.75 50.98 54781.18 88888.00 2014-04-17 12:04:26.625 107 12476.80 50.95 54781.20 88888.00 2014-04-17 12:04:26.750 107 12476.85 50.95 54781.22 88888.00 2014-04-17 12:04:26.875 107 12476.80 50.98 54781.22 88888.00 2014-04-17 12:04:27.000 107 12476.80 50.98 54781.20 88888.00 2014-04-17 12:04:27.125 107 12476.73 50.95 54781.20 88888.00 2014-04-17 12:04:27.250 107 12476.70 50.92 54781.18 88888.00 2014-04-17 12:04:27.375 107 12476.70 50.95 54781.22 88888.00 2014-04-17 12:04:27.500 107 12476.70 50.95 54781.20 88888.00 2014-04-17 12:04:27.625 107 12476.70 50.92 54781.20 88888.00 2014-04-17 12:04:27.750 107 12476.70 50.90 54781.22 88888.00 2014-04-17 12:04:27.875 107 12476.73 50.92 54781.22 88888.00 2014-04-17 12:04:28.000 107 12476.73 50.98 54781.20 88888.00 2014-04-17 12:04:28.125 107 12476.73 50.92 54781.22 88888.00 2014-04-17 12:04:28.250 107 12476.73 50.90 54781.20 88888.00 2014-04-17 12:04:28.375 107 12476.77 50.88 54781.20 88888.00 2014-04-17 12:04:28.500 107 12476.80 50.88 54781.18 88888.00 2014-04-17 12:04:28.625 107 12476.88 50.90 54781.20 88888.00 2014-04-17 12:04:28.750 107 12476.85 50.90 54781.22 88888.00 2014-04-17 12:04:28.875 107 12476.85 50.85 54781.20 88888.00 2014-04-17 12:04:29.000 107 12476.80 50.88 54781.18 88888.00 2014-04-17 12:04:29.125 107 12476.80 50.88 54781.18 88888.00 2014-04-17 12:04:29.250 107 12476.80 50.88 54781.20 88888.00 2014-04-17 12:04:29.375 107 12476.83 50.88 54781.20 88888.00 2014-04-17 12:04:29.500 107 12476.77 50.90 54781.20 88888.00 2014-04-17 12:04:29.625 107 12476.75 50.88 54781.20 88888.00 2014-04-17 12:04:29.750 107 12476.77 50.90 54781.20 88888.00 2014-04-17 12:04:29.875 107 12476.77 50.90 54781.22 88888.00 2014-04-17 12:04:30.000 107 12476.83 50.88 54781.20 88888.00 2014-04-17 12:04:30.125 107 12476.85 50.88 54781.22 88888.00 2014-04-17 12:04:30.250 107 12476.85 50.85 54781.22 88888.00 2014-04-17 12:04:30.375 107 12476.85 50.85 54781.22 88888.00 2014-04-17 12:04:30.500 107 12476.85 50.88 54781.22 88888.00 2014-04-17 12:04:30.625 107 12476.88 50.85 54781.22 88888.00 2014-04-17 12:04:30.750 107 12476.90 50.83 54781.22 88888.00 2014-04-17 12:04:30.875 107 12476.92 50.88 54781.22 88888.00 2014-04-17 12:04:31.000 107 12476.85 50.88 54781.22 88888.00 2014-04-17 12:04:31.125 107 12476.85 50.88 54781.22 88888.00 2014-04-17 12:04:31.250 107 12476.88 50.85 54781.22 88888.00 2014-04-17 12:04:31.375 107 12476.88 50.85 54781.25 88888.00 2014-04-17 12:04:31.500 107 12476.83 50.85 54781.22 88888.00 2014-04-17 12:04:31.625 107 12476.83 50.85 54781.25 88888.00 2014-04-17 12:04:31.750 107 12476.85 50.88 54781.22 88888.00 2014-04-17 12:04:31.875 107 12476.83 50.85 54781.20 88888.00 2014-04-17 12:04:32.000 107 12476.83 50.88 54781.22 88888.00 2014-04-17 12:04:32.125 107 12476.85 50.85 54781.25 88888.00 2014-04-17 12:04:32.250 107 12476.80 50.83 54781.22 88888.00 2014-04-17 12:04:32.375 107 12476.80 50.85 54781.22 88888.00 2014-04-17 12:04:32.500 107 12476.80 50.83 54781.22 88888.00 2014-04-17 12:04:32.625 107 12476.83 50.83 54781.22 88888.00 2014-04-17 12:04:32.750 107 12476.83 50.85 54781.22 88888.00 2014-04-17 12:04:32.875 107 12476.80 50.88 54781.22 88888.00 2014-04-17 12:04:33.000 107 12476.77 50.85 54781.22 88888.00 2014-04-17 12:04:33.125 107 12476.83 50.85 54781.25 88888.00 2014-04-17 12:04:33.250 107 12476.85 50.85 54781.28 88888.00 2014-04-17 12:04:33.375 107 12476.88 50.83 54781.22 88888.00 2014-04-17 12:04:33.500 107 12476.85 50.80 54781.22 88888.00 2014-04-17 12:04:33.625 107 12476.83 50.85 54781.25 88888.00 2014-04-17 12:04:33.750 107 12476.77 50.85 54781.22 88888.00 2014-04-17 12:04:33.875 107 12476.83 50.83 54781.25 88888.00 2014-04-17 12:04:34.000 107 12476.90 50.85 54781.28 88888.00 2014-04-17 12:04:34.125 107 12476.88 50.85 54781.30 88888.00 2014-04-17 12:04:34.250 107 12476.83 50.85 54781.30 88888.00 2014-04-17 12:04:34.375 107 12476.80 50.85 54781.28 88888.00 2014-04-17 12:04:34.500 107 12476.80 50.83 54781.28 88888.00 2014-04-17 12:04:34.625 107 12476.83 50.80 54781.28 88888.00 2014-04-17 12:04:34.750 107 12476.85 50.83 54781.28 88888.00 2014-04-17 12:04:34.875 107 12476.88 50.80 54781.28 88888.00 2014-04-17 12:04:35.000 107 12476.90 50.83 54781.25 88888.00 2014-04-17 12:04:35.125 107 12476.90 50.83 54781.30 88888.00 2014-04-17 12:04:35.250 107 12476.88 50.77 54781.30 88888.00 2014-04-17 12:04:35.375 107 12476.85 50.80 54781.28 88888.00 2014-04-17 12:04:35.500 107 12476.85 50.80 54781.25 88888.00 2014-04-17 12:04:35.625 107 12476.90 50.83 54781.28 88888.00 2014-04-17 12:04:35.750 107 12476.88 50.83 54781.28 88888.00 2014-04-17 12:04:35.875 107 12476.77 50.83 54781.28 88888.00 2014-04-17 12:04:36.000 107 12476.85 50.80 54781.28 88888.00 2014-04-17 12:04:36.125 107 12476.95 50.80 54781.28 88888.00 2014-04-17 12:04:36.250 107 12476.95 50.77 54781.30 88888.00 2014-04-17 12:04:36.375 107 12477.00 50.77 54781.30 88888.00 2014-04-17 12:04:36.500 107 12476.98 50.80 54781.30 88888.00 2014-04-17 12:04:36.625 107 12476.95 50.85 54781.30 88888.00 2014-04-17 12:04:36.750 107 12476.98 50.83 54781.32 88888.00 2014-04-17 12:04:36.875 107 12477.00 50.80 54781.30 88888.00 2014-04-17 12:04:37.000 107 12476.98 50.77 54781.28 88888.00 2014-04-17 12:04:37.125 107 12477.00 50.80 54781.30 88888.00 2014-04-17 12:04:37.250 107 12477.00 50.80 54781.32 88888.00 2014-04-17 12:04:37.375 107 12477.08 50.77 54781.32 88888.00 2014-04-17 12:04:37.500 107 12477.08 50.80 54781.30 88888.00 2014-04-17 12:04:37.625 107 12477.10 50.83 54781.30 88888.00 2014-04-17 12:04:37.750 107 12477.05 50.80 54781.30 88888.00 2014-04-17 12:04:37.875 107 12476.92 50.75 54781.30 88888.00 2014-04-17 12:04:38.000 107 12476.95 50.80 54781.30 88888.00 2014-04-17 12:04:38.125 107 12477.00 50.83 54781.30 88888.00 2014-04-17 12:04:38.250 107 12476.95 50.80 54781.32 88888.00 2014-04-17 12:04:38.375 107 12476.98 50.80 54781.32 88888.00 2014-04-17 12:04:38.500 107 12477.00 50.80 54781.32 88888.00 2014-04-17 12:04:38.625 107 12477.00 50.77 54781.32 88888.00 2014-04-17 12:04:38.750 107 12477.00 50.77 54781.30 88888.00 2014-04-17 12:04:38.875 107 12477.02 50.75 54781.30 88888.00 2014-04-17 12:04:39.000 107 12477.00 50.75 54781.30 88888.00 2014-04-17 12:04:39.125 107 12477.00 50.75 54781.32 88888.00 2014-04-17 12:04:39.250 107 12476.95 50.73 54781.32 88888.00 2014-04-17 12:04:39.375 107 12477.00 50.73 54781.35 88888.00 2014-04-17 12:04:39.500 107 12477.05 50.73 54781.32 88888.00 2014-04-17 12:04:39.625 107 12477.05 50.75 54781.32 88888.00 2014-04-17 12:04:39.750 107 12477.05 50.77 54781.35 88888.00 2014-04-17 12:04:39.875 107 12477.05 50.75 54781.32 88888.00 2014-04-17 12:04:40.000 107 12477.08 50.73 54781.32 88888.00 2014-04-17 12:04:40.125 107 12477.10 50.75 54781.32 88888.00 2014-04-17 12:04:40.250 107 12477.05 50.73 54781.35 88888.00 2014-04-17 12:04:40.375 107 12477.00 50.75 54781.35 88888.00 2014-04-17 12:04:40.500 107 12477.02 50.75 54781.32 88888.00 2014-04-17 12:04:40.625 107 12477.08 50.75 54781.32 88888.00 2014-04-17 12:04:40.750 107 12477.05 50.80 54781.38 88888.00 2014-04-17 12:04:40.875 107 12477.05 50.77 54781.38 88888.00 2014-04-17 12:04:41.000 107 12477.10 50.75 54781.35 88888.00 2014-04-17 12:04:41.125 107 12477.05 50.77 54781.35 88888.00 2014-04-17 12:04:41.250 107 12477.05 50.77 54781.38 88888.00 2014-04-17 12:04:41.375 107 12477.05 50.80 54781.40 88888.00 2014-04-17 12:04:41.500 107 12477.08 50.77 54781.38 88888.00 2014-04-17 12:04:41.625 107 12477.10 50.75 54781.40 88888.00 2014-04-17 12:04:41.750 107 12477.08 50.75 54781.40 88888.00 2014-04-17 12:04:41.875 107 12477.08 50.75 54781.43 88888.00 2014-04-17 12:04:42.000 107 12477.10 50.75 54781.43 88888.00 2014-04-17 12:04:42.125 107 12477.02 50.75 54781.40 88888.00 2014-04-17 12:04:42.250 107 12477.00 50.75 54781.43 88888.00 2014-04-17 12:04:42.375 107 12477.10 50.73 54781.43 88888.00 2014-04-17 12:04:42.500 107 12477.12 50.77 54781.40 88888.00 2014-04-17 12:04:42.625 107 12477.10 50.73 54781.40 88888.00 2014-04-17 12:04:42.750 107 12477.15 50.73 54781.43 88888.00 2014-04-17 12:04:42.875 107 12477.20 50.75 54781.43 88888.00 2014-04-17 12:04:43.000 107 12477.15 50.75 54781.43 88888.00 2014-04-17 12:04:43.125 107 12477.12 50.75 54781.43 88888.00 2014-04-17 12:04:43.250 107 12477.15 50.73 54781.43 88888.00 2014-04-17 12:04:43.375 107 12477.12 50.75 54781.40 88888.00 2014-04-17 12:04:43.500 107 12477.10 50.75 54781.43 88888.00 2014-04-17 12:04:43.625 107 12477.15 50.75 54781.43 88888.00 2014-04-17 12:04:43.750 107 12477.20 50.75 54781.40 88888.00 2014-04-17 12:04:43.875 107 12477.20 50.70 54781.40 88888.00 2014-04-17 12:04:44.000 107 12477.12 50.70 54781.40 88888.00 2014-04-17 12:04:44.125 107 12477.02 50.70 54781.40 88888.00 2014-04-17 12:04:44.250 107 12477.05 50.70 54781.40 88888.00 2014-04-17 12:04:44.375 107 12477.10 50.73 54781.43 88888.00 2014-04-17 12:04:44.500 107 12477.10 50.75 54781.45 88888.00 2014-04-17 12:04:44.625 107 12477.10 50.73 54781.47 88888.00 2014-04-17 12:04:44.750 107 12477.15 50.70 54781.45 88888.00 2014-04-17 12:04:44.875 107 12477.12 50.67 54781.43 88888.00 2014-04-17 12:04:45.000 107 12477.12 50.67 54781.43 88888.00 2014-04-17 12:04:45.125 107 12477.12 50.70 54781.45 88888.00 2014-04-17 12:04:45.250 107 12477.17 50.73 54781.50 88888.00 2014-04-17 12:04:45.375 107 12477.23 50.73 54781.47 88888.00 2014-04-17 12:04:45.500 107 12477.23 50.70 54781.47 88888.00 2014-04-17 12:04:45.625 107 12477.23 50.67 54781.45 88888.00 2014-04-17 12:04:45.750 107 12477.20 50.65 54781.45 88888.00 2014-04-17 12:04:45.875 107 12477.20 50.62 54781.43 88888.00 2014-04-17 12:04:46.000 107 12477.23 50.62 54781.45 88888.00 2014-04-17 12:04:46.125 107 12477.23 50.62 54781.47 88888.00 2014-04-17 12:04:46.250 107 12477.20 50.62 54781.50 88888.00 2014-04-17 12:04:46.375 107 12477.17 50.62 54781.47 88888.00 2014-04-17 12:04:46.500 107 12477.17 50.65 54781.47 88888.00 2014-04-17 12:04:46.625 107 12477.17 50.65 54781.47 88888.00 2014-04-17 12:04:46.750 107 12477.20 50.62 54781.50 88888.00 2014-04-17 12:04:46.875 107 12477.30 50.65 54781.47 88888.00 2014-04-17 12:04:47.000 107 12477.33 50.67 54781.47 88888.00 2014-04-17 12:04:47.125 107 12477.27 50.62 54781.47 88888.00 2014-04-17 12:04:47.250 107 12477.25 50.60 54781.47 88888.00 2014-04-17 12:04:47.375 107 12477.27 50.60 54781.47 88888.00 2014-04-17 12:04:47.500 107 12477.25 50.58 54781.45 88888.00 2014-04-17 12:04:47.625 107 12477.17 50.60 54781.47 88888.00 2014-04-17 12:04:47.750 107 12477.20 50.60 54781.47 88888.00 2014-04-17 12:04:47.875 107 12477.23 50.60 54781.47 88888.00 2014-04-17 12:04:48.000 107 12477.20 50.58 54781.47 88888.00 2014-04-17 12:04:48.125 107 12477.25 50.58 54781.47 88888.00 2014-04-17 12:04:48.250 107 12477.20 50.58 54781.50 88888.00 2014-04-17 12:04:48.375 107 12477.17 50.58 54781.50 88888.00 2014-04-17 12:04:48.500 107 12477.12 50.58 54781.47 88888.00 2014-04-17 12:04:48.625 107 12477.15 50.58 54781.47 88888.00 2014-04-17 12:04:48.750 107 12477.17 50.55 54781.47 88888.00 2014-04-17 12:04:48.875 107 12477.27 50.55 54781.50 88888.00 2014-04-17 12:04:49.000 107 12477.35 50.58 54781.55 88888.00 2014-04-17 12:04:49.125 107 12477.35 50.55 54781.50 88888.00 2014-04-17 12:04:49.250 107 12477.33 50.58 54781.50 88888.00 2014-04-17 12:04:49.375 107 12477.35 50.58 54781.50 88888.00 2014-04-17 12:04:49.500 107 12477.27 50.52 54781.50 88888.00 2014-04-17 12:04:49.625 107 12477.23 50.52 54781.50 88888.00 2014-04-17 12:04:49.750 107 12477.30 50.52 54781.53 88888.00 2014-04-17 12:04:49.875 107 12477.30 50.55 54781.55 88888.00 2014-04-17 12:04:50.000 107 12477.27 50.55 54781.53 88888.00 2014-04-17 12:04:50.125 107 12477.30 50.55 54781.53 88888.00 2014-04-17 12:04:50.250 107 12477.27 50.52 54781.55 88888.00 2014-04-17 12:04:50.375 107 12477.25 50.52 54781.53 88888.00 2014-04-17 12:04:50.500 107 12477.27 50.50 54781.55 88888.00 2014-04-17 12:04:50.625 107 12477.33 50.52 54781.53 88888.00 2014-04-17 12:04:50.750 107 12477.33 50.50 54781.53 88888.00 2014-04-17 12:04:50.875 107 12477.35 50.52 54781.57 88888.00 2014-04-17 12:04:51.000 107 12477.38 50.50 54781.55 88888.00 2014-04-17 12:04:51.125 107 12477.45 50.50 54781.55 88888.00 2014-04-17 12:04:51.250 107 12477.38 50.42 54781.55 88888.00 2014-04-17 12:04:51.375 107 12477.40 50.42 54781.55 88888.00 2014-04-17 12:04:51.500 107 12477.42 50.45 54781.57 88888.00 2014-04-17 12:04:51.625 107 12477.40 50.48 54781.57 88888.00 2014-04-17 12:04:51.750 107 12477.38 50.45 54781.57 88888.00 2014-04-17 12:04:51.875 107 12477.40 50.45 54781.57 88888.00 2014-04-17 12:04:52.000 107 12477.42 50.42 54781.57 88888.00 2014-04-17 12:04:52.125 107 12477.48 50.45 54781.60 88888.00 2014-04-17 12:04:52.250 107 12477.48 50.48 54781.60 88888.00 2014-04-17 12:04:52.375 107 12477.52 50.45 54781.60 88888.00 2014-04-17 12:04:52.500 107 12477.48 50.45 54781.57 88888.00 2014-04-17 12:04:52.625 107 12477.42 50.42 54781.57 88888.00 2014-04-17 12:04:52.750 107 12477.40 50.45 54781.60 88888.00 2014-04-17 12:04:52.875 107 12477.35 50.45 54781.57 88888.00 2014-04-17 12:04:53.000 107 12477.40 50.48 54781.57 88888.00 2014-04-17 12:04:53.125 107 12477.52 50.50 54781.62 88888.00 2014-04-17 12:04:53.250 107 12477.48 50.42 54781.60 88888.00 2014-04-17 12:04:53.375 107 12477.50 50.42 54781.60 88888.00 2014-04-17 12:04:53.500 107 12477.48 50.42 54781.57 88888.00 2014-04-17 12:04:53.625 107 12477.45 50.42 54781.60 88888.00 2014-04-17 12:04:53.750 107 12477.48 50.38 54781.62 88888.00 2014-04-17 12:04:53.875 107 12477.50 50.40 54781.62 88888.00 2014-04-17 12:04:54.000 107 12477.50 50.42 54781.60 88888.00 2014-04-17 12:04:54.125 107 12477.48 50.40 54781.57 88888.00 2014-04-17 12:04:54.250 107 12477.45 50.40 54781.60 88888.00 2014-04-17 12:04:54.375 107 12477.48 50.40 54781.60 88888.00 2014-04-17 12:04:54.500 107 12477.48 50.42 54781.62 88888.00 2014-04-17 12:04:54.625 107 12477.52 50.42 54781.62 88888.00 2014-04-17 12:04:54.750 107 12477.52 50.40 54781.65 88888.00 2014-04-17 12:04:54.875 107 12477.58 50.40 54781.65 88888.00 2014-04-17 12:04:55.000 107 12477.52 50.38 54781.62 88888.00 2014-04-17 12:04:55.125 107 12477.55 50.40 54781.62 88888.00 2014-04-17 12:04:55.250 107 12477.52 50.35 54781.62 88888.00 2014-04-17 12:04:55.375 107 12477.52 50.35 54781.62 88888.00 2014-04-17 12:04:55.500 107 12477.55 50.38 54781.62 88888.00 2014-04-17 12:04:55.625 107 12477.60 50.38 54781.65 88888.00 2014-04-17 12:04:55.750 107 12477.58 50.35 54781.62 88888.00 2014-04-17 12:04:55.875 107 12477.58 50.35 54781.62 88888.00 2014-04-17 12:04:56.000 107 12477.60 50.33 54781.62 88888.00 2014-04-17 12:04:56.125 107 12477.60 50.35 54781.65 88888.00 2014-04-17 12:04:56.250 107 12477.55 50.35 54781.68 88888.00 2014-04-17 12:04:56.375 107 12477.58 50.38 54781.70 88888.00 2014-04-17 12:04:56.500 107 12477.58 50.35 54781.68 88888.00 2014-04-17 12:04:56.625 107 12477.58 50.33 54781.65 88888.00 2014-04-17 12:04:56.750 107 12477.60 50.33 54781.65 88888.00 2014-04-17 12:04:56.875 107 12477.60 50.33 54781.65 88888.00 2014-04-17 12:04:57.000 107 12477.60 50.33 54781.60 88888.00 2014-04-17 12:04:57.125 107 12477.65 50.33 54781.65 88888.00 2014-04-17 12:04:57.250 107 12477.65 50.33 54781.68 88888.00 2014-04-17 12:04:57.375 107 12477.62 50.35 54781.70 88888.00 2014-04-17 12:04:57.500 107 12477.60 50.35 54781.68 88888.00 2014-04-17 12:04:57.625 107 12477.58 50.35 54781.68 88888.00 2014-04-17 12:04:57.750 107 12477.55 50.33 54781.68 88888.00 2014-04-17 12:04:57.875 107 12477.58 50.30 54781.65 88888.00 2014-04-17 12:04:58.000 107 12477.62 50.33 54781.65 88888.00 2014-04-17 12:04:58.125 107 12477.65 50.33 54781.68 88888.00 2014-04-17 12:04:58.250 107 12477.60 50.30 54781.68 88888.00 2014-04-17 12:04:58.375 107 12477.58 50.33 54781.68 88888.00 2014-04-17 12:04:58.500 107 12477.60 50.33 54781.70 88888.00 2014-04-17 12:04:58.625 107 12477.62 50.33 54781.70 88888.00 2014-04-17 12:04:58.750 107 12477.62 50.35 54781.70 88888.00 2014-04-17 12:04:58.875 107 12477.60 50.33 54781.70 88888.00 2014-04-17 12:04:59.000 107 12477.58 50.33 54781.70 88888.00 2014-04-17 12:04:59.125 107 12477.52 50.33 54781.72 88888.00 2014-04-17 12:04:59.250 107 12477.50 50.27 54781.68 88888.00 2014-04-17 12:04:59.375 107 12477.60 50.30 54781.68 88888.00 2014-04-17 12:04:59.500 107 12477.65 50.27 54781.70 88888.00 2014-04-17 12:04:59.625 107 12477.67 50.30 54781.70 88888.00 2014-04-17 12:04:59.750 107 12477.65 50.30 54781.70 88888.00 2014-04-17 12:04:59.875 107 12477.62 50.30 54781.70 88888.00 2014-04-17 12:05:00.000 107 12477.65 50.27 54781.68 88888.00 2014-04-17 12:05:00.125 107 12477.60 50.30 54781.70 88888.00 2014-04-17 12:05:00.250 107 12477.58 50.33 54781.72 88888.00 2014-04-17 12:05:00.375 107 12477.60 50.30 54781.72 88888.00 2014-04-17 12:05:00.500 107 12477.58 50.27 54781.70 88888.00 2014-04-17 12:05:00.625 107 12477.50 50.25 54781.72 88888.00 2014-04-17 12:05:00.750 107 12477.52 50.27 54781.70 88888.00 2014-04-17 12:05:00.875 107 12477.60 50.27 54781.72 88888.00 2014-04-17 12:05:01.000 107 12477.70 50.27 54781.72 88888.00 2014-04-17 12:05:01.125 107 12477.73 50.27 54781.75 88888.00 2014-04-17 12:05:01.250 107 12477.67 50.27 54781.78 88888.00 2014-04-17 12:05:01.375 107 12477.67 50.27 54781.75 88888.00 2014-04-17 12:05:01.500 107 12477.62 50.27 54781.70 88888.00 2014-04-17 12:05:01.625 107 12477.62 50.27 54781.70 88888.00 2014-04-17 12:05:01.750 107 12477.65 50.25 54781.72 88888.00 2014-04-17 12:05:01.875 107 12477.67 50.25 54781.70 88888.00 2014-04-17 12:05:02.000 107 12477.65 50.20 54781.72 88888.00 2014-04-17 12:05:02.125 107 12477.65 50.23 54781.75 88888.00 2014-04-17 12:05:02.250 107 12477.60 50.23 54781.72 88888.00 2014-04-17 12:05:02.375 107 12477.67 50.23 54781.72 88888.00 2014-04-17 12:05:02.500 107 12477.73 50.23 54781.70 88888.00 2014-04-17 12:05:02.625 107 12477.75 50.25 54781.72 88888.00 2014-04-17 12:05:02.750 107 12477.73 50.23 54781.75 88888.00 2014-04-17 12:05:02.875 107 12477.70 50.23 54781.72 88888.00 2014-04-17 12:05:03.000 107 12477.70 50.23 54781.70 88888.00 2014-04-17 12:05:03.125 107 12477.70 50.23 54781.75 88888.00 2014-04-17 12:05:03.250 107 12477.70 50.20 54781.78 88888.00 2014-04-17 12:05:03.375 107 12477.73 50.23 54781.72 88888.00 2014-04-17 12:05:03.500 107 12477.67 50.23 54781.72 88888.00 2014-04-17 12:05:03.625 107 12477.62 50.20 54781.72 88888.00 2014-04-17 12:05:03.750 107 12477.65 50.23 54781.75 88888.00 2014-04-17 12:05:03.875 107 12477.73 50.20 54781.75 88888.00 2014-04-17 12:05:04.000 107 12477.73 50.20 54781.75 88888.00 2014-04-17 12:05:04.125 107 12477.65 50.17 54781.75 88888.00 2014-04-17 12:05:04.250 107 12477.65 50.15 54781.78 88888.00 2014-04-17 12:05:04.375 107 12477.70 50.15 54781.75 88888.00 2014-04-17 12:05:04.500 107 12477.70 50.17 54781.78 88888.00 2014-04-17 12:05:04.625 107 12477.77 50.20 54781.78 88888.00 2014-04-17 12:05:04.750 107 12477.77 50.20 54781.80 88888.00 2014-04-17 12:05:04.875 107 12477.77 50.20 54781.80 88888.00 2014-04-17 12:05:05.000 107 12477.83 50.17 54781.78 88888.00 2014-04-17 12:05:05.125 107 12477.80 50.15 54781.78 88888.00 2014-04-17 12:05:05.250 107 12477.77 50.15 54781.80 88888.00 2014-04-17 12:05:05.375 107 12477.70 50.15 54781.82 88888.00 2014-04-17 12:05:05.500 107 12477.62 50.12 54781.80 88888.00 2014-04-17 12:05:05.625 107 12477.60 50.12 54781.82 88888.00 2014-04-17 12:05:05.750 107 12477.67 50.15 54781.82 88888.00 2014-04-17 12:05:05.875 107 12477.73 50.17 54781.82 88888.00 2014-04-17 12:05:06.000 107 12477.75 50.15 54781.80 88888.00 2014-04-17 12:05:06.125 107 12477.77 50.15 54781.80 88888.00 2014-04-17 12:05:06.250 107 12477.80 50.15 54781.85 88888.00 2014-04-17 12:05:06.375 107 12477.80 50.15 54781.82 88888.00 2014-04-17 12:05:06.500 107 12477.77 50.12 54781.80 88888.00 2014-04-17 12:05:06.625 107 12477.77 50.15 54781.82 88888.00 2014-04-17 12:05:06.750 107 12477.80 50.17 54781.82 88888.00 2014-04-17 12:05:06.875 107 12477.83 50.17 54781.85 88888.00 2014-04-17 12:05:07.000 107 12477.85 50.17 54781.85 88888.00 2014-04-17 12:05:07.125 107 12477.80 50.15 54781.85 88888.00 2014-04-17 12:05:07.250 107 12477.73 50.12 54781.82 88888.00 2014-04-17 12:05:07.375 107 12477.80 50.17 54781.90 88888.00 2014-04-17 12:05:07.500 107 12477.80 50.17 54781.88 88888.00 2014-04-17 12:05:07.625 107 12477.80 50.17 54781.88 88888.00 2014-04-17 12:05:07.750 107 12477.83 50.15 54781.88 88888.00 2014-04-17 12:05:07.875 107 12477.77 50.15 54781.88 88888.00 2014-04-17 12:05:08.000 107 12477.75 50.12 54781.88 88888.00 2014-04-17 12:05:08.125 107 12477.75 50.12 54781.90 88888.00 2014-04-17 12:05:08.250 107 12477.75 50.10 54781.90 88888.00 2014-04-17 12:05:08.375 107 12477.77 50.10 54781.88 88888.00 2014-04-17 12:05:08.500 107 12477.73 50.10 54781.88 88888.00 2014-04-17 12:05:08.625 107 12477.73 50.15 54781.90 88888.00 2014-04-17 12:05:08.750 107 12477.73 50.15 54781.90 88888.00 2014-04-17 12:05:08.875 107 12477.77 50.15 54781.88 88888.00 2014-04-17 12:05:09.000 107 12477.80 50.12 54781.88 88888.00 2014-04-17 12:05:09.125 107 12477.73 50.12 54781.85 88888.00 2014-04-17 12:05:09.250 107 12477.70 50.10 54781.88 88888.00 2014-04-17 12:05:09.375 107 12477.73 50.10 54781.88 88888.00 2014-04-17 12:05:09.500 107 12477.73 50.08 54781.90 88888.00 2014-04-17 12:05:09.625 107 12477.77 50.10 54781.90 88888.00 2014-04-17 12:05:09.750 107 12477.85 50.12 54781.93 88888.00 2014-04-17 12:05:09.875 107 12477.88 50.12 54781.93 88888.00 2014-04-17 12:05:10.000 107 12477.85 50.10 54781.93 88888.00 2014-04-17 12:05:10.125 107 12477.75 50.08 54781.93 88888.00 2014-04-17 12:05:10.250 107 12477.73 50.05 54781.93 88888.00 2014-04-17 12:05:10.375 107 12477.80 50.08 54781.93 88888.00 2014-04-17 12:05:10.500 107 12477.88 50.08 54781.93 88888.00 2014-04-17 12:05:10.625 107 12477.83 50.08 54781.93 88888.00 2014-04-17 12:05:10.750 107 12477.83 50.10 54781.90 88888.00 2014-04-17 12:05:10.875 107 12477.80 50.10 54781.93 88888.00 2014-04-17 12:05:11.000 107 12477.85 50.12 54781.93 88888.00 2014-04-17 12:05:11.125 107 12477.80 50.10 54781.93 88888.00 2014-04-17 12:05:11.250 107 12477.75 50.10 54781.93 88888.00 2014-04-17 12:05:11.375 107 12477.83 50.10 54781.90 88888.00 2014-04-17 12:05:11.500 107 12477.83 50.10 54781.93 88888.00 2014-04-17 12:05:11.625 107 12477.77 50.12 54781.93 88888.00 2014-04-17 12:05:11.750 107 12477.75 50.15 54781.93 88888.00 2014-04-17 12:05:11.875 107 12477.80 50.12 54781.93 88888.00 2014-04-17 12:05:12.000 107 12477.83 50.10 54781.93 88888.00 2014-04-17 12:05:12.125 107 12477.73 50.10 54781.95 88888.00 2014-04-17 12:05:12.250 107 12477.70 50.12 54781.97 88888.00 2014-04-17 12:05:12.375 107 12477.73 50.12 54782.00 88888.00 2014-04-17 12:05:12.500 107 12477.77 50.12 54781.97 88888.00 2014-04-17 12:05:12.625 107 12477.85 50.12 54781.97 88888.00 2014-04-17 12:05:12.750 107 12477.88 50.12 54781.95 88888.00 2014-04-17 12:05:12.875 107 12477.85 50.08 54781.95 88888.00 2014-04-17 12:05:13.000 107 12477.83 50.05 54781.95 88888.00 2014-04-17 12:05:13.125 107 12477.80 50.02 54782.00 88888.00 2014-04-17 12:05:13.250 107 12477.77 50.05 54781.97 88888.00 2014-04-17 12:05:13.375 107 12477.77 50.10 54781.97 88888.00 2014-04-17 12:05:13.500 107 12477.73 50.08 54781.97 88888.00 2014-04-17 12:05:13.625 107 12477.70 50.05 54782.00 88888.00 2014-04-17 12:05:13.750 107 12477.70 50.05 54782.00 88888.00 2014-04-17 12:05:13.875 107 12477.70 50.08 54781.97 88888.00 2014-04-17 12:05:14.000 107 12477.75 50.08 54781.95 88888.00 2014-04-17 12:05:14.125 107 12477.75 50.05 54781.97 88888.00 2014-04-17 12:05:14.250 107 12477.80 50.08 54782.00 88888.00 2014-04-17 12:05:14.375 107 12477.80 50.08 54782.03 88888.00 2014-04-17 12:05:14.500 107 12477.73 50.10 54782.03 88888.00 2014-04-17 12:05:14.625 107 12477.77 50.10 54782.00 88888.00 2014-04-17 12:05:14.750 107 12477.80 50.12 54782.00 88888.00 2014-04-17 12:05:14.875 107 12477.77 50.15 54782.03 88888.00 2014-04-17 12:05:15.000 107 12477.75 50.15 54782.03 88888.00 2014-04-17 12:05:15.125 107 12477.77 50.12 54782.03 88888.00 2014-04-17 12:05:15.250 107 12477.77 50.10 54782.03 88888.00 2014-04-17 12:05:15.375 107 12477.77 50.10 54782.00 88888.00 2014-04-17 12:05:15.500 107 12477.75 50.08 54782.03 88888.00 2014-04-17 12:05:15.625 107 12477.77 50.10 54782.03 88888.00 2014-04-17 12:05:15.750 107 12477.80 50.12 54782.03 88888.00 2014-04-17 12:05:15.875 107 12477.75 50.10 54782.05 88888.00 2014-04-17 12:05:16.000 107 12477.77 50.12 54782.05 88888.00 2014-04-17 12:05:16.125 107 12477.73 50.15 54782.07 88888.00 2014-04-17 12:05:16.250 107 12477.67 50.10 54782.05 88888.00 2014-04-17 12:05:16.375 107 12477.77 50.10 54782.05 88888.00 2014-04-17 12:05:16.500 107 12477.77 50.10 54782.03 88888.00 2014-04-17 12:05:16.625 107 12477.73 50.10 54782.05 88888.00 2014-04-17 12:05:16.750 107 12477.70 50.15 54782.05 88888.00 2014-04-17 12:05:16.875 107 12477.67 50.15 54782.05 88888.00 2014-04-17 12:05:17.000 107 12477.67 50.10 54782.03 88888.00 2014-04-17 12:05:17.125 107 12477.73 50.12 54782.07 88888.00 2014-04-17 12:05:17.250 107 12477.73 50.10 54782.07 88888.00 2014-04-17 12:05:17.375 107 12477.75 50.12 54782.10 88888.00 2014-04-17 12:05:17.500 107 12477.73 50.15 54782.05 88888.00 2014-04-17 12:05:17.625 107 12477.70 50.17 54782.07 88888.00 2014-04-17 12:05:17.750 107 12477.75 50.15 54782.10 88888.00 2014-04-17 12:05:17.875 107 12477.77 50.10 54782.07 88888.00 2014-04-17 12:05:18.000 107 12477.80 50.08 54782.10 88888.00 2014-04-17 12:05:18.125 107 12477.75 50.10 54782.10 88888.00 2014-04-17 12:05:18.250 107 12477.67 50.12 54782.07 88888.00 2014-04-17 12:05:18.375 107 12477.67 50.17 54782.07 88888.00 2014-04-17 12:05:18.500 107 12477.67 50.15 54782.07 88888.00 2014-04-17 12:05:18.625 107 12477.75 50.15 54782.05 88888.00 2014-04-17 12:05:18.750 107 12477.75 50.17 54782.05 88888.00 2014-04-17 12:05:18.875 107 12477.77 50.20 54782.07 88888.00 2014-04-17 12:05:19.000 107 12477.75 50.17 54782.07 88888.00 2014-04-17 12:05:19.125 107 12477.75 50.17 54782.10 88888.00 2014-04-17 12:05:19.250 107 12477.77 50.12 54782.10 88888.00 2014-04-17 12:05:19.375 107 12477.77 50.12 54782.10 88888.00 2014-04-17 12:05:19.500 107 12477.70 50.15 54782.10 88888.00 2014-04-17 12:05:19.625 107 12477.75 50.17 54782.10 88888.00 2014-04-17 12:05:19.750 107 12477.77 50.15 54782.07 88888.00 2014-04-17 12:05:19.875 107 12477.75 50.15 54782.10 88888.00 2014-04-17 12:05:20.000 107 12477.73 50.15 54782.07 88888.00 2014-04-17 12:05:20.125 107 12477.73 50.15 54782.12 88888.00 2014-04-17 12:05:20.250 107 12477.73 50.15 54782.12 88888.00 2014-04-17 12:05:20.375 107 12477.75 50.15 54782.07 88888.00 2014-04-17 12:05:20.500 107 12477.75 50.17 54782.12 88888.00 2014-04-17 12:05:20.625 107 12477.83 50.17 54782.12 88888.00 2014-04-17 12:05:20.750 107 12477.83 50.15 54782.10 88888.00 2014-04-17 12:05:20.875 107 12477.77 50.15 54782.10 88888.00 2014-04-17 12:05:21.000 107 12477.80 50.17 54782.12 88888.00 2014-04-17 12:05:21.125 107 12477.88 50.17 54782.18 88888.00 2014-04-17 12:05:21.250 107 12477.80 50.17 54782.20 88888.00 2014-04-17 12:05:21.375 107 12477.85 50.17 54782.20 88888.00 2014-04-17 12:05:21.500 107 12477.90 50.20 54782.18 88888.00 2014-04-17 12:05:21.625 107 12477.88 50.20 54782.12 88888.00 2014-04-17 12:05:21.750 107 12477.85 50.15 54782.12 88888.00 2014-04-17 12:05:21.875 107 12477.83 50.17 54782.15 88888.00 2014-04-17 12:05:22.000 107 12477.90 50.17 54782.15 88888.00 2014-04-17 12:05:22.125 107 12477.90 50.20 54782.12 88888.00 2014-04-17 12:05:22.250 107 12477.83 50.15 54782.12 88888.00 2014-04-17 12:05:22.375 107 12477.83 50.15 54782.15 88888.00 2014-04-17 12:05:22.500 107 12477.80 50.15 54782.12 88888.00 2014-04-17 12:05:22.625 107 12477.80 50.15 54782.15 88888.00 2014-04-17 12:05:22.750 107 12477.85 50.15 54782.15 88888.00 2014-04-17 12:05:22.875 107 12477.85 50.17 54782.12 88888.00 2014-04-17 12:05:23.000 107 12477.83 50.17 54782.12 88888.00 2014-04-17 12:05:23.125 107 12477.88 50.17 54782.15 88888.00 2014-04-17 12:05:23.250 107 12477.85 50.17 54782.18 88888.00 2014-04-17 12:05:23.375 107 12477.83 50.17 54782.18 88888.00 2014-04-17 12:05:23.500 107 12477.85 50.23 54782.18 88888.00 2014-04-17 12:05:23.625 107 12477.90 50.23 54782.18 88888.00 2014-04-17 12:05:23.750 107 12477.88 50.20 54782.18 88888.00 2014-04-17 12:05:23.875 107 12477.90 50.20 54782.18 88888.00 2014-04-17 12:05:24.000 107 12477.92 50.20 54782.15 88888.00 2014-04-17 12:05:24.125 107 12477.90 50.20 54782.18 88888.00 2014-04-17 12:05:24.250 107 12477.90 50.17 54782.18 88888.00 2014-04-17 12:05:24.375 107 12477.92 50.17 54782.18 88888.00 2014-04-17 12:05:24.500 107 12477.90 50.17 54782.18 88888.00 2014-04-17 12:05:24.625 107 12477.95 50.20 54782.20 88888.00 2014-04-17 12:05:24.750 107 12477.98 50.20 54782.20 88888.00 2014-04-17 12:05:24.875 107 12477.98 50.17 54782.22 88888.00 2014-04-17 12:05:25.000 107 12478.00 50.17 54782.20 88888.00 2014-04-17 12:05:25.125 107 12477.92 50.15 54782.22 88888.00 2014-04-17 12:05:25.250 107 12477.85 50.17 54782.20 88888.00 2014-04-17 12:05:25.375 107 12477.98 50.20 54782.18 88888.00 2014-04-17 12:05:25.500 107 12478.02 50.20 54782.20 88888.00 2014-04-17 12:05:25.625 107 12477.95 50.15 54782.20 88888.00 2014-04-17 12:05:25.750 107 12477.85 50.20 54782.22 88888.00 2014-04-17 12:05:25.875 107 12477.80 50.20 54782.22 88888.00 2014-04-17 12:05:26.000 107 12477.80 50.17 54782.18 88888.00 2014-04-17 12:05:26.125 107 12477.85 50.20 54782.22 88888.00 2014-04-17 12:05:26.250 107 12477.90 50.20 54782.22 88888.00 2014-04-17 12:05:26.375 107 12477.92 50.20 54782.20 88888.00 2014-04-17 12:05:26.500 107 12477.88 50.20 54782.22 88888.00 2014-04-17 12:05:26.625 107 12477.88 50.20 54782.20 88888.00 2014-04-17 12:05:26.750 107 12477.83 50.20 54782.22 88888.00 2014-04-17 12:05:26.875 107 12477.83 50.23 54782.22 88888.00 2014-04-17 12:05:27.000 107 12477.92 50.23 54782.20 88888.00 2014-04-17 12:05:27.125 107 12477.98 50.20 54782.22 88888.00 2014-04-17 12:05:27.250 107 12477.92 50.17 54782.25 88888.00 2014-04-17 12:05:27.375 107 12477.98 50.20 54782.22 88888.00 2014-04-17 12:05:27.500 107 12478.02 50.17 54782.22 88888.00 2014-04-17 12:05:27.625 107 12477.98 50.17 54782.22 88888.00 2014-04-17 12:05:27.750 107 12477.95 50.17 54782.22 88888.00 2014-04-17 12:05:27.875 107 12477.98 50.20 54782.22 88888.00 2014-04-17 12:05:28.000 107 12477.95 50.20 54782.22 88888.00 2014-04-17 12:05:28.125 107 12477.95 50.23 54782.25 88888.00 2014-04-17 12:05:28.250 107 12477.95 50.20 54782.25 88888.00 2014-04-17 12:05:28.375 107 12478.00 50.23 54782.25 88888.00 2014-04-17 12:05:28.500 107 12477.98 50.20 54782.22 88888.00 2014-04-17 12:05:28.625 107 12478.00 50.17 54782.25 88888.00 2014-04-17 12:05:28.750 107 12478.08 50.20 54782.25 88888.00 2014-04-17 12:05:28.875 107 12478.05 50.20 54782.25 88888.00 2014-04-17 12:05:29.000 107 12478.00 50.17 54782.22 88888.00 2014-04-17 12:05:29.125 107 12478.00 50.17 54782.25 88888.00 2014-04-17 12:05:29.250 107 12478.02 50.20 54782.25 88888.00 2014-04-17 12:05:29.375 107 12478.08 50.20 54782.25 88888.00 2014-04-17 12:05:29.500 107 12478.05 50.17 54782.22 88888.00 2014-04-17 12:05:29.625 107 12478.05 50.20 54782.25 88888.00 2014-04-17 12:05:29.750 107 12478.10 50.23 54782.28 88888.00 2014-04-17 12:05:29.875 107 12478.20 50.23 54782.25 88888.00 2014-04-17 12:05:30.000 107 12478.23 50.23 54782.22 88888.00 2014-04-17 12:05:30.125 107 12478.17 50.23 54782.25 88888.00 2014-04-17 12:05:30.250 107 12478.05 50.23 54782.28 88888.00 2014-04-17 12:05:30.375 107 12478.08 50.23 54782.22 88888.00 2014-04-17 12:05:30.500 107 12478.08 50.23 54782.20 88888.00 2014-04-17 12:05:30.625 107 12478.08 50.25 54782.22 88888.00 2014-04-17 12:05:30.750 107 12478.08 50.23 54782.28 88888.00 2014-04-17 12:05:30.875 107 12478.10 50.23 54782.28 88888.00 2014-04-17 12:05:31.000 107 12478.08 50.23 54782.25 88888.00 2014-04-17 12:05:31.125 107 12478.10 50.23 54782.28 88888.00 2014-04-17 12:05:31.250 107 12478.02 50.23 54782.25 88888.00 2014-04-17 12:05:31.375 107 12478.10 50.25 54782.28 88888.00 2014-04-17 12:05:31.500 107 12478.10 50.25 54782.28 88888.00 2014-04-17 12:05:31.625 107 12478.02 50.23 54782.28 88888.00 2014-04-17 12:05:31.750 107 12478.00 50.25 54782.28 88888.00 2014-04-17 12:05:31.875 107 12478.00 50.25 54782.30 88888.00 2014-04-17 12:05:32.000 107 12478.00 50.27 54782.28 88888.00 2014-04-17 12:05:32.125 107 12478.08 50.27 54782.28 88888.00 2014-04-17 12:05:32.250 107 12478.02 50.25 54782.25 88888.00 2014-04-17 12:05:32.375 107 12478.02 50.27 54782.25 88888.00 2014-04-17 12:05:32.500 107 12478.00 50.23 54782.25 88888.00 2014-04-17 12:05:32.625 107 12478.08 50.23 54782.30 88888.00 2014-04-17 12:05:32.750 107 12478.15 50.27 54782.30 88888.00 2014-04-17 12:05:32.875 107 12478.10 50.27 54782.32 88888.00 2014-04-17 12:05:33.000 107 12478.05 50.25 54782.32 88888.00 2014-04-17 12:05:33.125 107 12478.08 50.25 54782.32 88888.00 2014-04-17 12:05:33.250 107 12478.12 50.25 54782.35 88888.00 2014-04-17 12:05:33.375 107 12478.17 50.25 54782.35 88888.00 2014-04-17 12:05:33.500 107 12478.17 50.25 54782.32 88888.00 2014-04-17 12:05:33.625 107 12478.15 50.27 54782.32 88888.00 2014-04-17 12:05:33.750 107 12478.15 50.25 54782.30 88888.00 2014-04-17 12:05:33.875 107 12478.15 50.25 54782.30 88888.00 2014-04-17 12:05:34.000 107 12478.12 50.27 54782.30 88888.00 2014-04-17 12:05:34.125 107 12478.10 50.25 54782.32 88888.00 2014-04-17 12:05:34.250 107 12478.08 50.25 54782.35 88888.00 2014-04-17 12:05:34.375 107 12478.08 50.27 54782.35 88888.00 2014-04-17 12:05:34.500 107 12478.10 50.25 54782.35 88888.00 2014-04-17 12:05:34.625 107 12478.12 50.25 54782.32 88888.00 2014-04-17 12:05:34.750 107 12478.08 50.27 54782.30 88888.00 2014-04-17 12:05:34.875 107 12478.05 50.27 54782.35 88888.00 2014-04-17 12:05:35.000 107 12478.12 50.27 54782.35 88888.00 2014-04-17 12:05:35.125 107 12478.12 50.27 54782.35 88888.00 2014-04-17 12:05:35.250 107 12478.10 50.25 54782.32 88888.00 2014-04-17 12:05:35.375 107 12478.05 50.27 54782.35 88888.00 2014-04-17 12:05:35.500 107 12478.00 50.30 54782.35 88888.00 2014-04-17 12:05:35.625 107 12478.02 50.27 54782.38 88888.00 2014-04-17 12:05:35.750 107 12478.08 50.25 54782.32 88888.00 2014-04-17 12:05:35.875 107 12478.10 50.25 54782.38 88888.00 2014-04-17 12:05:36.000 107 12478.12 50.25 54782.32 88888.00 2014-04-17 12:05:36.125 107 12478.10 50.27 54782.35 88888.00 2014-04-17 12:05:36.250 107 12478.10 50.27 54782.35 88888.00 2014-04-17 12:05:36.375 107 12478.15 50.25 54782.35 88888.00 2014-04-17 12:05:36.500 107 12478.12 50.27 54782.35 88888.00 2014-04-17 12:05:36.625 107 12478.12 50.27 54782.32 88888.00 2014-04-17 12:05:36.750 107 12478.17 50.27 54782.30 88888.00 2014-04-17 12:05:36.875 107 12478.23 50.30 54782.35 88888.00 2014-04-17 12:05:37.000 107 12478.25 50.30 54782.32 88888.00 2014-04-17 12:05:37.125 107 12478.25 50.27 54782.38 88888.00 2014-04-17 12:05:37.250 107 12478.23 50.27 54782.38 88888.00 2014-04-17 12:05:37.375 107 12478.25 50.27 54782.35 88888.00 2014-04-17 12:05:37.500 107 12478.20 50.30 54782.32 88888.00 2014-04-17 12:05:37.625 107 12478.12 50.30 54782.35 88888.00 2014-04-17 12:05:37.750 107 12478.08 50.30 54782.35 88888.00 2014-04-17 12:05:37.875 107 12478.15 50.30 54782.35 88888.00 2014-04-17 12:05:38.000 107 12478.23 50.30 54782.35 88888.00 2014-04-17 12:05:38.125 107 12478.25 50.30 54782.35 88888.00 2014-04-17 12:05:38.250 107 12478.25 50.27 54782.35 88888.00 2014-04-17 12:05:38.375 107 12478.25 50.33 54782.35 88888.00 2014-04-17 12:05:38.500 107 12478.30 50.33 54782.35 88888.00 2014-04-17 12:05:38.625 107 12478.30 50.33 54782.35 88888.00 2014-04-17 12:05:38.750 107 12478.23 50.30 54782.32 88888.00 2014-04-17 12:05:38.875 107 12478.27 50.30 54782.32 88888.00 2014-04-17 12:05:39.000 107 12478.30 50.33 54782.30 88888.00 2014-04-17 12:05:39.125 107 12478.27 50.30 54782.32 88888.00 2014-04-17 12:05:39.250 107 12478.20 50.30 54782.32 88888.00 2014-04-17 12:05:39.375 107 12478.17 50.33 54782.35 88888.00 2014-04-17 12:05:39.500 107 12478.12 50.30 54782.35 88888.00 2014-04-17 12:05:39.625 107 12478.12 50.33 54782.38 88888.00 2014-04-17 12:05:39.750 107 12478.12 50.33 54782.38 88888.00 2014-04-17 12:05:39.875 107 12478.08 50.33 54782.38 88888.00 2014-04-17 12:05:40.000 107 12478.10 50.30 54782.35 88888.00 2014-04-17 12:05:40.125 107 12478.15 50.33 54782.38 88888.00 2014-04-17 12:05:40.250 107 12478.10 50.30 54782.35 88888.00 2014-04-17 12:05:40.375 107 12478.08 50.33 54782.35 88888.00 2014-04-17 12:05:40.500 107 12478.10 50.35 54782.38 88888.00 2014-04-17 12:05:40.625 107 12478.12 50.35 54782.40 88888.00 2014-04-17 12:05:40.750 107 12478.15 50.35 54782.38 88888.00 2014-04-17 12:05:40.875 107 12478.10 50.35 54782.40 88888.00 2014-04-17 12:05:41.000 107 12478.10 50.35 54782.38 88888.00 2014-04-17 12:05:41.125 107 12478.05 50.30 54782.38 88888.00 2014-04-17 12:05:41.250 107 12478.00 50.35 54782.43 88888.00 2014-04-17 12:05:41.375 107 12477.98 50.38 54782.43 88888.00 2014-04-17 12:05:41.500 107 12477.98 50.35 54782.40 88888.00 2014-04-17 12:05:41.625 107 12477.98 50.35 54782.40 88888.00 2014-04-17 12:05:41.750 107 12478.08 50.35 54782.43 88888.00 2014-04-17 12:05:41.875 107 12478.10 50.38 54782.45 88888.00 2014-04-17 12:05:42.000 107 12478.15 50.38 54782.45 88888.00 2014-04-17 12:05:42.125 107 12478.15 50.38 54782.43 88888.00 2014-04-17 12:05:42.250 107 12478.05 50.35 54782.40 88888.00 2014-04-17 12:05:42.375 107 12478.02 50.38 54782.43 88888.00 2014-04-17 12:05:42.500 107 12478.10 50.40 54782.43 88888.00 2014-04-17 12:05:42.625 107 12478.10 50.40 54782.43 88888.00 2014-04-17 12:05:42.750 107 12478.05 50.40 54782.45 88888.00 2014-04-17 12:05:42.875 107 12478.02 50.42 54782.45 88888.00 2014-04-17 12:05:43.000 107 12478.00 50.40 54782.43 88888.00 2014-04-17 12:05:43.125 107 12477.98 50.38 54782.45 88888.00 2014-04-17 12:05:43.250 107 12477.98 50.35 54782.45 88888.00 2014-04-17 12:05:43.375 107 12477.98 50.38 54782.45 88888.00 2014-04-17 12:05:43.500 107 12478.02 50.40 54782.43 88888.00 2014-04-17 12:05:43.625 107 12478.12 50.45 54782.43 88888.00 2014-04-17 12:05:43.750 107 12478.10 50.42 54782.43 88888.00 2014-04-17 12:05:43.875 107 12478.05 50.38 54782.43 88888.00 2014-04-17 12:05:44.000 107 12478.05 50.40 54782.43 88888.00 2014-04-17 12:05:44.125 107 12478.00 50.45 54782.43 88888.00 2014-04-17 12:05:44.250 107 12477.98 50.42 54782.45 88888.00 2014-04-17 12:05:44.375 107 12478.02 50.40 54782.43 88888.00 2014-04-17 12:05:44.500 107 12478.02 50.42 54782.43 88888.00 2014-04-17 12:05:44.625 107 12478.08 50.45 54782.43 88888.00 2014-04-17 12:05:44.750 107 12478.12 50.45 54782.45 88888.00 2014-04-17 12:05:44.875 107 12478.12 50.48 54782.43 88888.00 2014-04-17 12:05:45.000 107 12478.08 50.45 54782.45 88888.00 2014-04-17 12:05:45.125 107 12478.05 50.45 54782.43 88888.00 2014-04-17 12:05:45.250 107 12478.05 50.48 54782.45 88888.00 2014-04-17 12:05:45.375 107 12478.05 50.48 54782.45 88888.00 2014-04-17 12:05:45.500 107 12478.02 50.45 54782.45 88888.00 2014-04-17 12:05:45.625 107 12478.10 50.45 54782.47 88888.00 2014-04-17 12:05:45.750 107 12478.12 50.45 54782.45 88888.00 2014-04-17 12:05:45.875 107 12478.15 50.45 54782.47 88888.00 2014-04-17 12:05:46.000 107 12478.17 50.48 54782.47 88888.00 2014-04-17 12:05:46.125 107 12478.23 50.48 54782.47 88888.00 2014-04-17 12:05:46.250 107 12478.15 50.45 54782.47 88888.00 2014-04-17 12:05:46.375 107 12478.10 50.48 54782.45 88888.00 2014-04-17 12:05:46.500 107 12478.10 50.48 54782.47 88888.00 2014-04-17 12:05:46.625 107 12478.10 50.48 54782.47 88888.00 2014-04-17 12:05:46.750 107 12478.12 50.50 54782.47 88888.00 2014-04-17 12:05:46.875 107 12478.15 50.50 54782.47 88888.00 2014-04-17 12:05:47.000 107 12478.12 50.50 54782.45 88888.00 2014-04-17 12:05:47.125 107 12478.08 50.50 54782.47 88888.00 2014-04-17 12:05:47.250 107 12478.08 50.50 54782.50 88888.00 2014-04-17 12:05:47.375 107 12478.12 50.50 54782.47 88888.00 2014-04-17 12:05:47.500 107 12478.17 50.48 54782.47 88888.00 2014-04-17 12:05:47.625 107 12478.15 50.50 54782.50 88888.00 2014-04-17 12:05:47.750 107 12478.12 50.50 54782.53 88888.00 2014-04-17 12:05:47.875 107 12478.15 50.50 54782.50 88888.00 2014-04-17 12:05:48.000 107 12478.23 50.50 54782.47 88888.00 2014-04-17 12:05:48.125 107 12478.25 50.55 54782.50 88888.00 2014-04-17 12:05:48.250 107 12478.25 50.52 54782.50 88888.00 2014-04-17 12:05:48.375 107 12478.27 50.50 54782.47 88888.00 2014-04-17 12:05:48.500 107 12478.27 50.50 54782.50 88888.00 2014-04-17 12:05:48.625 107 12478.20 50.55 54782.50 88888.00 2014-04-17 12:05:48.750 107 12478.15 50.55 54782.50 88888.00 2014-04-17 12:05:48.875 107 12478.15 50.52 54782.53 88888.00 2014-04-17 12:05:49.000 107 12478.15 50.50 54782.53 88888.00 2014-04-17 12:05:49.125 107 12478.17 50.50 54782.53 88888.00 2014-04-17 12:05:49.250 107 12478.15 50.50 54782.53 88888.00 2014-04-17 12:05:49.375 107 12478.12 50.55 54782.50 88888.00 2014-04-17 12:05:49.500 107 12478.15 50.55 54782.53 88888.00 2014-04-17 12:05:49.625 107 12478.20 50.55 54782.50 88888.00 2014-04-17 12:05:49.750 107 12478.17 50.52 54782.50 88888.00 2014-04-17 12:05:49.875 107 12478.12 50.52 54782.53 88888.00 2014-04-17 12:05:50.000 107 12478.10 50.55 54782.55 88888.00 2014-04-17 12:05:50.125 107 12478.12 50.58 54782.55 88888.00 2014-04-17 12:05:50.250 107 12478.02 50.52 54782.53 88888.00 2014-04-17 12:05:50.375 107 12478.05 50.52 54782.53 88888.00 2014-04-17 12:05:50.500 107 12478.15 50.55 54782.55 88888.00 2014-04-17 12:05:50.625 107 12478.23 50.52 54782.55 88888.00 2014-04-17 12:05:50.750 107 12478.25 50.55 54782.50 88888.00 2014-04-17 12:05:50.875 107 12478.25 50.52 54782.53 88888.00 2014-04-17 12:05:51.000 107 12478.17 50.55 54782.55 88888.00 2014-04-17 12:05:51.125 107 12478.17 50.55 54782.53 88888.00 2014-04-17 12:05:51.250 107 12478.23 50.55 54782.55 88888.00 2014-04-17 12:05:51.375 107 12478.27 50.58 54782.55 88888.00 2014-04-17 12:05:51.500 107 12478.27 50.55 54782.55 88888.00 2014-04-17 12:05:51.625 107 12478.30 50.58 54782.55 88888.00 2014-04-17 12:05:51.750 107 12478.25 50.55 54782.55 88888.00 2014-04-17 12:05:51.875 107 12478.17 50.52 54782.53 88888.00 2014-04-17 12:05:52.000 107 12478.23 50.58 54782.53 88888.00 2014-04-17 12:05:52.125 107 12478.27 50.58 54782.55 88888.00 2014-04-17 12:05:52.250 107 12478.23 50.50 54782.53 88888.00 2014-04-17 12:05:52.375 107 12478.25 50.50 54782.53 88888.00 2014-04-17 12:05:52.500 107 12478.20 50.52 54782.50 88888.00 2014-04-17 12:05:52.625 107 12478.17 50.58 54782.55 88888.00 2014-04-17 12:05:52.750 107 12478.12 50.60 54782.55 88888.00 2014-04-17 12:05:52.875 107 12478.10 50.60 54782.53 88888.00 2014-04-17 12:05:53.000 107 12478.15 50.55 54782.53 88888.00 2014-04-17 12:05:53.125 107 12478.20 50.58 54782.50 88888.00 2014-04-17 12:05:53.250 107 12478.23 50.55 54782.55 88888.00 2014-04-17 12:05:53.375 107 12478.12 50.55 54782.53 88888.00 2014-04-17 12:05:53.500 107 12478.10 50.55 54782.55 88888.00 2014-04-17 12:05:53.625 107 12478.15 50.55 54782.55 88888.00 2014-04-17 12:05:53.750 107 12478.20 50.52 54782.55 88888.00 2014-04-17 12:05:53.875 107 12478.20 50.55 54782.55 88888.00 2014-04-17 12:05:54.000 107 12478.15 50.55 54782.60 88888.00 2014-04-17 12:05:54.125 107 12478.20 50.58 54782.60 88888.00 2014-04-17 12:05:54.250 107 12478.17 50.55 54782.60 88888.00 2014-04-17 12:05:54.375 107 12478.20 50.55 54782.57 88888.00 2014-04-17 12:05:54.500 107 12478.17 50.55 54782.57 88888.00 2014-04-17 12:05:54.625 107 12478.15 50.55 54782.57 88888.00 2014-04-17 12:05:54.750 107 12478.20 50.55 54782.57 88888.00 2014-04-17 12:05:54.875 107 12478.20 50.55 54782.57 88888.00 2014-04-17 12:05:55.000 107 12478.20 50.55 54782.57 88888.00 2014-04-17 12:05:55.125 107 12478.23 50.55 54782.57 88888.00 2014-04-17 12:05:55.250 107 12478.23 50.55 54782.57 88888.00 2014-04-17 12:05:55.375 107 12478.23 50.58 54782.57 88888.00 2014-04-17 12:05:55.500 107 12478.12 50.55 54782.57 88888.00 2014-04-17 12:05:55.625 107 12478.12 50.52 54782.57 88888.00 2014-04-17 12:05:55.750 107 12478.23 50.55 54782.57 88888.00 2014-04-17 12:05:55.875 107 12478.23 50.55 54782.57 88888.00 2014-04-17 12:05:56.000 107 12478.20 50.52 54782.57 88888.00 2014-04-17 12:05:56.125 107 12478.25 50.52 54782.57 88888.00 2014-04-17 12:05:56.250 107 12478.27 50.52 54782.60 88888.00 2014-04-17 12:05:56.375 107 12478.27 50.55 54782.60 88888.00 2014-04-17 12:05:56.500 107 12478.20 50.50 54782.57 88888.00 2014-04-17 12:05:56.625 107 12478.25 50.50 54782.57 88888.00 2014-04-17 12:05:56.750 107 12478.35 50.52 54782.60 88888.00 2014-04-17 12:05:56.875 107 12478.30 50.58 54782.62 88888.00 2014-04-17 12:05:57.000 107 12478.23 50.58 54782.60 88888.00 2014-04-17 12:05:57.125 107 12478.25 50.55 54782.62 88888.00 2014-04-17 12:05:57.250 107 12478.25 50.52 54782.65 88888.00 2014-04-17 12:05:57.375 107 12478.30 50.58 54782.62 88888.00 2014-04-17 12:05:57.500 107 12478.33 50.58 54782.62 88888.00 2014-04-17 12:05:57.625 107 12478.27 50.60 54782.62 88888.00 2014-04-17 12:05:57.750 107 12478.27 50.62 54782.62 88888.00 2014-04-17 12:05:57.875 107 12478.30 50.62 54782.62 88888.00 2014-04-17 12:05:58.000 107 12478.25 50.55 54782.62 88888.00 2014-04-17 12:05:58.125 107 12478.23 50.52 54782.65 88888.00 2014-04-17 12:05:58.250 107 12478.23 50.58 54782.68 88888.00 2014-04-17 12:05:58.375 107 12478.27 50.58 54782.68 88888.00 2014-04-17 12:05:58.500 107 12478.33 50.58 54782.65 88888.00 2014-04-17 12:05:58.625 107 12478.38 50.55 54782.65 88888.00 2014-04-17 12:05:58.750 107 12478.35 50.55 54782.62 88888.00 2014-04-17 12:05:58.875 107 12478.38 50.60 54782.68 88888.00 2014-04-17 12:05:59.000 107 12478.35 50.62 54782.68 88888.00 2014-04-17 12:05:59.125 107 12478.30 50.60 54782.65 88888.00 2014-04-17 12:05:59.250 107 12478.27 50.55 54782.65 88888.00 2014-04-17 12:05:59.375 107 12478.38 50.58 54782.68 88888.00 2014-04-17 12:05:59.500 107 12478.40 50.58 54782.68 88888.00 2014-04-17 12:05:59.625 107 12478.42 50.58 54782.65 88888.00 2014-04-17 12:05:59.750 107 12478.40 50.60 54782.65 88888.00 2014-04-17 12:05:59.875 107 12478.35 50.58 54782.62 88888.00 2014-04-17 12:06:00.000 107 12478.35 50.60 54782.62 88888.00 2014-04-17 12:06:00.125 107 12478.27 50.55 54782.62 88888.00 2014-04-17 12:06:00.250 107 12478.23 50.55 54782.65 88888.00 2014-04-17 12:06:00.375 107 12478.30 50.60 54782.68 88888.00 2014-04-17 12:06:00.500 107 12478.33 50.60 54782.65 88888.00 2014-04-17 12:06:00.625 107 12478.33 50.62 54782.65 88888.00 2014-04-17 12:06:00.750 107 12478.33 50.65 54782.68 88888.00 2014-04-17 12:06:00.875 107 12478.33 50.67 54782.70 88888.00 2014-04-17 12:06:01.000 107 12478.30 50.62 54782.68 88888.00 2014-04-17 12:06:01.125 107 12478.27 50.62 54782.68 88888.00 2014-04-17 12:06:01.250 107 12478.23 50.62 54782.68 88888.00 2014-04-17 12:06:01.375 107 12478.25 50.62 54782.70 88888.00 2014-04-17 12:06:01.500 107 12478.27 50.62 54782.65 88888.00 2014-04-17 12:06:01.625 107 12478.30 50.62 54782.68 88888.00 2014-04-17 12:06:01.750 107 12478.33 50.65 54782.70 88888.00 2014-04-17 12:06:01.875 107 12478.27 50.65 54782.70 88888.00 2014-04-17 12:06:02.000 107 12478.25 50.62 54782.68 88888.00 2014-04-17 12:06:02.125 107 12478.25 50.60 54782.70 88888.00 2014-04-17 12:06:02.250 107 12478.23 50.62 54782.70 88888.00 2014-04-17 12:06:02.375 107 12478.23 50.62 54782.68 88888.00 2014-04-17 12:06:02.500 107 12478.23 50.62 54782.70 88888.00 2014-04-17 12:06:02.625 107 12478.30 50.62 54782.70 88888.00 2014-04-17 12:06:02.750 107 12478.30 50.60 54782.70 88888.00 2014-04-17 12:06:02.875 107 12478.30 50.65 54782.70 88888.00 2014-04-17 12:06:03.000 107 12478.40 50.65 54782.70 88888.00 2014-04-17 12:06:03.125 107 12478.45 50.67 54782.70 88888.00 2014-04-17 12:06:03.250 107 12478.38 50.65 54782.72 88888.00 2014-04-17 12:06:03.375 107 12478.40 50.67 54782.72 88888.00 2014-04-17 12:06:03.500 107 12478.40 50.62 54782.72 88888.00 2014-04-17 12:06:03.625 107 12478.38 50.62 54782.70 88888.00 2014-04-17 12:06:03.750 107 12478.33 50.62 54782.70 88888.00 2014-04-17 12:06:03.875 107 12478.33 50.65 54782.70 88888.00 2014-04-17 12:06:04.000 107 12478.30 50.62 54782.70 88888.00 2014-04-17 12:06:04.125 107 12478.30 50.65 54782.70 88888.00 2014-04-17 12:06:04.250 107 12478.27 50.67 54782.75 88888.00 2014-04-17 12:06:04.375 107 12478.27 50.67 54782.75 88888.00 2014-04-17 12:06:04.500 107 12478.27 50.67 54782.72 88888.00 2014-04-17 12:06:04.625 107 12478.30 50.70 54782.72 88888.00 2014-04-17 12:06:04.750 107 12478.33 50.67 54782.72 88888.00 2014-04-17 12:06:04.875 107 12478.35 50.67 54782.72 88888.00 2014-04-17 12:06:05.000 107 12478.33 50.65 54782.75 88888.00 2014-04-17 12:06:05.125 107 12478.30 50.67 54782.75 88888.00 2014-04-17 12:06:05.250 107 12478.33 50.65 54782.75 88888.00 2014-04-17 12:06:05.375 107 12478.33 50.70 54782.75 88888.00 2014-04-17 12:06:05.500 107 12478.27 50.67 54782.75 88888.00 2014-04-17 12:06:05.625 107 12478.25 50.65 54782.72 88888.00 2014-04-17 12:06:05.750 107 12478.27 50.65 54782.72 88888.00 2014-04-17 12:06:05.875 107 12478.33 50.67 54782.72 88888.00 2014-04-17 12:06:06.000 107 12478.30 50.67 54782.72 88888.00 2014-04-17 12:06:06.125 107 12478.33 50.67 54782.72 88888.00 2014-04-17 12:06:06.250 107 12478.25 50.70 54782.72 88888.00 2014-04-17 12:06:06.375 107 12478.27 50.70 54782.75 88888.00 2014-04-17 12:06:06.500 107 12478.25 50.70 54782.72 88888.00 2014-04-17 12:06:06.625 107 12478.20 50.67 54782.75 88888.00 2014-04-17 12:06:06.750 107 12478.17 50.70 54782.72 88888.00 2014-04-17 12:06:06.875 107 12478.17 50.65 54782.72 88888.00 2014-04-17 12:06:07.000 107 12478.25 50.65 54782.70 88888.00 2014-04-17 12:06:07.125 107 12478.33 50.70 54782.70 88888.00 2014-04-17 12:06:07.250 107 12478.27 50.73 54782.70 88888.00 2014-04-17 12:06:07.375 107 12478.30 50.70 54782.72 88888.00 2014-04-17 12:06:07.500 107 12478.27 50.70 54782.78 88888.00 2014-04-17 12:06:07.625 107 12478.23 50.70 54782.78 88888.00 2014-04-17 12:06:07.750 107 12478.30 50.70 54782.75 88888.00 2014-04-17 12:06:07.875 107 12478.33 50.73 54782.72 88888.00 2014-04-17 12:06:08.000 107 12478.33 50.70 54782.70 88888.00 2014-04-17 12:06:08.125 107 12478.30 50.67 54782.72 88888.00 2014-04-17 12:06:08.250 107 12478.25 50.70 54782.75 88888.00 2014-04-17 12:06:08.375 107 12478.25 50.73 54782.75 88888.00 2014-04-17 12:06:08.500 107 12478.25 50.73 54782.78 88888.00 2014-04-17 12:06:08.625 107 12478.25 50.73 54782.78 88888.00 2014-04-17 12:06:08.750 107 12478.20 50.73 54782.75 88888.00 2014-04-17 12:06:08.875 107 12478.15 50.70 54782.75 88888.00 2014-04-17 12:06:09.000 107 12478.15 50.67 54782.75 88888.00 2014-04-17 12:06:09.125 107 12478.23 50.73 54782.78 88888.00 2014-04-17 12:06:09.250 107 12478.17 50.75 54782.75 88888.00 2014-04-17 12:06:09.375 107 12478.20 50.73 54782.75 88888.00 2014-04-17 12:06:09.500 107 12478.23 50.73 54782.75 88888.00 2014-04-17 12:06:09.625 107 12478.20 50.70 54782.75 88888.00 2014-04-17 12:06:09.750 107 12478.23 50.73 54782.75 88888.00 2014-04-17 12:06:09.875 107 12478.23 50.73 54782.75 88888.00 2014-04-17 12:06:10.000 107 12478.23 50.73 54782.75 88888.00 2014-04-17 12:06:10.125 107 12478.23 50.73 54782.78 88888.00 2014-04-17 12:06:10.250 107 12478.25 50.70 54782.78 88888.00 2014-04-17 12:06:10.375 107 12478.25 50.70 54782.78 88888.00 2014-04-17 12:06:10.500 107 12478.17 50.75 54782.78 88888.00 2014-04-17 12:06:10.625 107 12478.20 50.75 54782.78 88888.00 2014-04-17 12:06:10.750 107 12478.17 50.73 54782.75 88888.00 2014-04-17 12:06:10.875 107 12478.08 50.67 54782.75 88888.00 2014-04-17 12:06:11.000 107 12478.12 50.70 54782.75 88888.00 2014-04-17 12:06:11.125 107 12478.12 50.77 54782.78 88888.00 2014-04-17 12:06:11.250 107 12478.02 50.73 54782.78 88888.00 2014-04-17 12:06:11.375 107 12477.98 50.75 54782.80 88888.00 2014-04-17 12:06:11.500 107 12477.98 50.75 54782.80 88888.00 2014-04-17 12:06:11.625 107 12477.95 50.77 54782.82 88888.00 2014-04-17 12:06:11.750 107 12478.05 50.77 54782.80 88888.00 2014-04-17 12:06:11.875 107 12478.10 50.75 54782.82 88888.00 2014-04-17 12:06:12.000 107 12478.10 50.77 54782.82 88888.00 2014-04-17 12:06:12.125 107 12478.10 50.80 54782.82 88888.00 2014-04-17 12:06:12.250 107 12478.05 50.77 54782.85 88888.00 2014-04-17 12:06:12.375 107 12478.05 50.77 54782.82 88888.00 2014-04-17 12:06:12.500 107 12478.00 50.77 54782.85 88888.00 2014-04-17 12:06:12.625 107 12478.00 50.80 54782.88 88888.00 2014-04-17 12:06:12.750 107 12477.98 50.80 54782.85 88888.00 2014-04-17 12:06:12.875 107 12477.95 50.77 54782.82 88888.00 2014-04-17 12:06:13.000 107 12477.98 50.77 54782.80 88888.00 2014-04-17 12:06:13.125 107 12478.02 50.75 54782.80 88888.00 2014-04-17 12:06:13.250 107 12477.98 50.77 54782.85 88888.00 2014-04-17 12:06:13.375 107 12477.95 50.80 54782.82 88888.00 2014-04-17 12:06:13.500 107 12477.98 50.83 54782.82 88888.00 2014-04-17 12:06:13.625 107 12478.08 50.80 54782.85 88888.00 2014-04-17 12:06:13.750 107 12478.08 50.77 54782.85 88888.00 2014-04-17 12:06:13.875 107 12478.10 50.80 54782.82 88888.00 2014-04-17 12:06:14.000 107 12478.02 50.80 54782.85 88888.00 2014-04-17 12:06:14.125 107 12478.00 50.80 54782.88 88888.00 2014-04-17 12:06:14.250 107 12478.05 50.80 54782.85 88888.00 2014-04-17 12:06:14.375 107 12478.12 50.83 54782.82 88888.00 2014-04-17 12:06:14.500 107 12478.08 50.85 54782.85 88888.00 2014-04-17 12:06:14.625 107 12478.08 50.83 54782.85 88888.00 2014-04-17 12:06:14.750 107 12478.02 50.83 54782.88 88888.00 2014-04-17 12:06:14.875 107 12478.00 50.85 54782.88 88888.00 2014-04-17 12:06:15.000 107 12478.05 50.85 54782.88 88888.00 2014-04-17 12:06:15.125 107 12478.08 50.85 54782.88 88888.00 2014-04-17 12:06:15.250 107 12478.00 50.83 54782.85 88888.00 2014-04-17 12:06:15.375 107 12477.98 50.85 54782.90 88888.00 2014-04-17 12:06:15.500 107 12477.98 50.83 54782.93 88888.00 2014-04-17 12:06:15.625 107 12477.98 50.85 54782.88 88888.00 2014-04-17 12:06:15.750 107 12477.98 50.90 54782.88 88888.00 2014-04-17 12:06:15.875 107 12477.98 50.85 54782.88 88888.00 2014-04-17 12:06:16.000 107 12477.98 50.85 54782.88 88888.00 2014-04-17 12:06:16.125 107 12478.08 50.88 54782.88 88888.00 2014-04-17 12:06:16.250 107 12478.12 50.88 54782.85 88888.00 2014-04-17 12:06:16.375 107 12478.15 50.90 54782.88 88888.00 2014-04-17 12:06:16.500 107 12478.08 50.88 54782.90 88888.00 2014-04-17 12:06:16.625 107 12478.10 50.90 54782.93 88888.00 2014-04-17 12:06:16.750 107 12478.02 50.90 54782.88 88888.00 2014-04-17 12:06:16.875 107 12477.92 50.88 54782.88 88888.00 2014-04-17 12:06:17.000 107 12477.92 50.85 54782.88 88888.00 2014-04-17 12:06:17.125 107 12478.00 50.90 54782.93 88888.00 2014-04-17 12:06:17.250 107 12478.02 50.90 54782.90 88888.00 2014-04-17 12:06:17.375 107 12477.98 50.92 54782.90 88888.00 2014-04-17 12:06:17.500 107 12477.92 50.90 54782.93 88888.00 2014-04-17 12:06:17.625 107 12478.00 50.92 54782.93 88888.00 2014-04-17 12:06:17.750 107 12478.00 50.92 54782.90 88888.00 2014-04-17 12:06:17.875 107 12477.92 50.90 54782.88 88888.00 2014-04-17 12:06:18.000 107 12477.90 50.88 54782.88 88888.00 2014-04-17 12:06:18.125 107 12477.95 50.88 54782.88 88888.00 2014-04-17 12:06:18.250 107 12478.00 50.90 54782.95 88888.00 2014-04-17 12:06:18.375 107 12478.08 50.92 54782.93 88888.00 2014-04-17 12:06:18.500 107 12478.05 50.90 54782.90 88888.00 2014-04-17 12:06:18.625 107 12477.98 50.90 54782.90 88888.00 2014-04-17 12:06:18.750 107 12477.95 50.90 54782.90 88888.00 2014-04-17 12:06:18.875 107 12478.02 50.95 54782.93 88888.00 2014-04-17 12:06:19.000 107 12477.98 50.98 54782.93 88888.00 2014-04-17 12:06:19.125 107 12478.00 50.95 54782.95 88888.00 2014-04-17 12:06:19.250 107 12478.05 50.92 54782.95 88888.00 2014-04-17 12:06:19.375 107 12478.02 50.92 54782.90 88888.00 2014-04-17 12:06:19.500 107 12477.90 50.92 54782.90 88888.00 2014-04-17 12:06:19.625 107 12477.88 50.92 54782.90 88888.00 2014-04-17 12:06:19.750 107 12477.95 50.98 54782.93 88888.00 2014-04-17 12:06:19.875 107 12477.98 50.98 54782.93 88888.00 2014-04-17 12:06:20.000 107 12477.98 50.95 54782.90 88888.00 2014-04-17 12:06:20.125 107 12477.95 50.95 54782.90 88888.00 2014-04-17 12:06:20.250 107 12477.90 50.95 54782.93 88888.00 2014-04-17 12:06:20.375 107 12477.90 50.95 54782.93 88888.00 2014-04-17 12:06:20.500 107 12477.92 50.98 54782.93 88888.00 2014-04-17 12:06:20.625 107 12477.95 50.98 54782.95 88888.00 2014-04-17 12:06:20.750 107 12477.90 50.98 54782.93 88888.00 2014-04-17 12:06:20.875 107 12477.90 50.98 54782.93 88888.00 2014-04-17 12:06:21.000 107 12477.95 50.98 54782.95 88888.00 2014-04-17 12:06:21.125 107 12478.00 51.02 54782.97 88888.00 2014-04-17 12:06:21.250 107 12477.88 51.00 54782.97 88888.00 2014-04-17 12:06:21.375 107 12477.85 50.98 54782.95 88888.00 2014-04-17 12:06:21.500 107 12477.85 51.00 54782.97 88888.00 2014-04-17 12:06:21.625 107 12477.88 51.02 54782.97 88888.00 2014-04-17 12:06:21.750 107 12477.88 51.02 54782.97 88888.00 2014-04-17 12:06:21.875 107 12477.83 51.02 54782.97 88888.00 2014-04-17 12:06:22.000 107 12477.80 51.02 54783.00 88888.00 2014-04-17 12:06:22.125 107 12477.75 51.02 54783.00 88888.00 2014-04-17 12:06:22.250 107 12477.75 50.98 54782.97 88888.00 2014-04-17 12:06:22.375 107 12477.85 50.98 54782.95 88888.00 2014-04-17 12:06:22.500 107 12477.90 51.02 54782.97 88888.00 2014-04-17 12:06:22.625 107 12477.90 51.00 54782.97 88888.00 2014-04-17 12:06:22.750 107 12477.85 51.00 54783.00 88888.00 2014-04-17 12:06:22.875 107 12477.90 51.02 54782.97 88888.00 2014-04-17 12:06:23.000 107 12477.95 51.02 54782.97 88888.00 2014-04-17 12:06:23.125 107 12477.92 51.02 54782.97 88888.00 2014-04-17 12:06:23.250 107 12477.88 51.00 54783.00 88888.00 2014-04-17 12:06:23.375 107 12477.90 51.05 54783.00 88888.00 2014-04-17 12:06:23.500 107 12477.88 51.08 54783.03 88888.00 2014-04-17 12:06:23.625 107 12477.83 51.08 54783.00 88888.00 2014-04-17 12:06:23.750 107 12477.90 51.02 54783.03 88888.00 2014-04-17 12:06:23.875 107 12478.02 51.05 54783.03 88888.00 2014-04-17 12:06:24.000 107 12478.02 51.08 54783.05 88888.00 2014-04-17 12:06:24.125 107 12477.90 51.02 54783.03 88888.00 2014-04-17 12:06:24.250 107 12477.85 51.05 54783.05 88888.00 2014-04-17 12:06:24.375 107 12477.90 51.08 54783.05 88888.00 2014-04-17 12:06:24.500 107 12477.90 51.02 54783.03 88888.00 2014-04-17 12:06:24.625 107 12477.88 51.02 54783.00 88888.00 2014-04-17 12:06:24.750 107 12477.88 51.05 54783.00 88888.00 2014-04-17 12:06:24.875 107 12477.90 51.08 54783.03 88888.00 2014-04-17 12:06:25.000 107 12477.90 51.08 54783.00 88888.00 2014-04-17 12:06:25.125 107 12477.90 51.05 54783.00 88888.00 2014-04-17 12:06:25.250 107 12477.92 51.05 54783.03 88888.00 2014-04-17 12:06:25.375 107 12477.92 51.05 54783.05 88888.00 2014-04-17 12:06:25.500 107 12477.88 51.02 54783.05 88888.00 2014-04-17 12:06:25.625 107 12477.92 51.08 54783.05 88888.00 2014-04-17 12:06:25.750 107 12477.95 51.10 54783.05 88888.00 2014-04-17 12:06:25.875 107 12477.92 51.05 54783.05 88888.00 2014-04-17 12:06:26.000 107 12477.90 51.02 54783.05 88888.00 2014-04-17 12:06:26.125 107 12477.88 51.02 54783.05 88888.00 2014-04-17 12:06:26.250 107 12477.90 51.05 54783.05 88888.00 2014-04-17 12:06:26.375 107 12477.92 51.08 54783.05 88888.00 2014-04-17 12:06:26.500 107 12477.95 51.10 54783.07 88888.00 2014-04-17 12:06:26.625 107 12477.98 51.10 54783.07 88888.00 2014-04-17 12:06:26.750 107 12477.98 51.10 54783.07 88888.00 2014-04-17 12:06:26.875 107 12477.95 51.10 54783.07 88888.00 2014-04-17 12:06:27.000 107 12477.90 51.08 54783.05 88888.00 2014-04-17 12:06:27.125 107 12477.92 51.08 54783.07 88888.00 2014-04-17 12:06:27.250 107 12477.83 51.05 54783.07 88888.00 2014-04-17 12:06:27.375 107 12477.85 51.05 54783.05 88888.00 2014-04-17 12:06:27.500 107 12477.90 51.08 54783.05 88888.00 2014-04-17 12:06:27.625 107 12477.88 51.05 54783.05 88888.00 2014-04-17 12:06:27.750 107 12477.85 51.05 54783.05 88888.00 2014-04-17 12:06:27.875 107 12477.83 51.05 54783.05 88888.00 2014-04-17 12:06:28.000 107 12477.80 51.05 54783.05 88888.00 2014-04-17 12:06:28.125 107 12477.83 51.08 54783.05 88888.00 2014-04-17 12:06:28.250 107 12477.88 51.10 54783.05 88888.00 2014-04-17 12:06:28.375 107 12477.90 51.08 54783.05 88888.00 2014-04-17 12:06:28.500 107 12477.85 51.08 54783.07 88888.00 2014-04-17 12:06:28.625 107 12477.77 51.12 54783.10 88888.00 2014-04-17 12:06:28.750 107 12477.83 51.12 54783.10 88888.00 2014-04-17 12:06:28.875 107 12477.92 51.10 54783.10 88888.00 2014-04-17 12:06:29.000 107 12477.92 51.05 54783.07 88888.00 2014-04-17 12:06:29.125 107 12477.85 51.05 54783.05 88888.00 2014-04-17 12:06:29.250 107 12477.83 51.02 54783.05 88888.00 2014-04-17 12:06:29.375 107 12477.88 51.08 54783.05 88888.00 2014-04-17 12:06:29.500 107 12477.83 51.10 54783.07 88888.00 2014-04-17 12:06:29.625 107 12477.80 51.10 54783.05 88888.00 2014-04-17 12:06:29.750 107 12477.80 51.08 54783.05 88888.00 2014-04-17 12:06:29.875 107 12477.75 51.05 54783.07 88888.00 2014-04-17 12:06:30.000 107 12477.80 51.08 54783.10 88888.00 2014-04-17 12:06:30.125 107 12477.80 51.12 54783.12 88888.00 2014-04-17 12:06:30.250 107 12477.75 51.10 54783.10 88888.00 2014-04-17 12:06:30.375 107 12477.77 51.12 54783.10 88888.00 2014-04-17 12:06:30.500 107 12477.80 51.10 54783.07 88888.00 2014-04-17 12:06:30.625 107 12477.85 51.10 54783.07 88888.00 2014-04-17 12:06:30.750 107 12477.85 51.10 54783.07 88888.00 2014-04-17 12:06:30.875 107 12477.85 51.12 54783.05 88888.00 2014-04-17 12:06:31.000 107 12477.85 51.10 54783.03 88888.00 2014-04-17 12:06:31.125 107 12477.80 51.15 54783.05 88888.00 2014-04-17 12:06:31.250 107 12477.77 51.12 54783.10 88888.00 2014-04-17 12:06:31.375 107 12477.80 51.12 54783.10 88888.00 2014-04-17 12:06:31.500 107 12477.75 51.10 54783.10 88888.00 2014-04-17 12:06:31.625 107 12477.70 51.10 54783.07 88888.00 2014-04-17 12:06:31.750 107 12477.75 51.12 54783.07 88888.00 2014-04-17 12:06:31.875 107 12477.77 51.10 54783.07 88888.00 2014-04-17 12:06:32.000 107 12477.80 51.08 54783.03 88888.00 2014-04-17 12:06:32.125 107 12477.83 51.10 54783.07 88888.00 2014-04-17 12:06:32.250 107 12477.83 51.10 54783.07 88888.00 2014-04-17 12:06:32.375 107 12477.88 51.10 54783.07 88888.00 2014-04-17 12:06:32.500 107 12477.90 51.10 54783.10 88888.00 2014-04-17 12:06:32.625 107 12477.90 51.08 54783.12 88888.00 2014-04-17 12:06:32.750 107 12477.88 51.10 54783.10 88888.00 2014-04-17 12:06:32.875 107 12477.83 51.12 54783.10 88888.00 2014-04-17 12:06:33.000 107 12477.77 51.12 54783.07 88888.00 2014-04-17 12:06:33.125 107 12477.73 51.10 54783.07 88888.00 2014-04-17 12:06:33.250 107 12477.65 51.08 54783.07 88888.00 2014-04-17 12:06:33.375 107 12477.70 51.12 54783.10 88888.00 2014-04-17 12:06:33.500 107 12477.75 51.12 54783.10 88888.00 2014-04-17 12:06:33.625 107 12477.80 51.12 54783.10 88888.00 2014-04-17 12:06:33.750 107 12477.80 51.12 54783.10 88888.00 2014-04-17 12:06:33.875 107 12477.80 51.15 54783.07 88888.00 2014-04-17 12:06:34.000 107 12477.88 51.15 54783.07 88888.00 2014-04-17 12:06:34.125 107 12477.83 51.15 54783.07 88888.00 2014-04-17 12:06:34.250 107 12477.70 51.12 54783.07 88888.00 2014-04-17 12:06:34.375 107 12477.73 51.10 54783.03 88888.00 2014-04-17 12:06:34.500 107 12477.77 51.12 54783.05 88888.00 2014-04-17 12:06:34.625 107 12477.80 51.15 54783.07 88888.00 2014-04-17 12:06:34.750 107 12477.77 51.12 54783.07 88888.00 2014-04-17 12:06:34.875 107 12477.80 51.12 54783.05 88888.00 2014-04-17 12:06:35.000 107 12477.80 51.12 54783.05 88888.00 2014-04-17 12:06:35.125 107 12477.77 51.12 54783.05 88888.00 2014-04-17 12:06:35.250 107 12477.73 51.10 54783.07 88888.00 2014-04-17 12:06:35.375 107 12477.77 51.10 54783.07 88888.00 2014-04-17 12:06:35.500 107 12477.85 51.12 54783.07 88888.00 2014-04-17 12:06:35.625 107 12477.85 51.12 54783.05 88888.00 2014-04-17 12:06:35.750 107 12477.80 51.12 54783.05 88888.00 2014-04-17 12:06:35.875 107 12477.80 51.15 54783.07 88888.00 2014-04-17 12:06:36.000 107 12477.75 51.10 54783.05 88888.00 2014-04-17 12:06:36.125 107 12477.70 51.12 54783.05 88888.00 2014-04-17 12:06:36.250 107 12477.75 51.08 54783.05 88888.00 2014-04-17 12:06:36.375 107 12477.83 51.08 54783.05 88888.00 2014-04-17 12:06:36.500 107 12477.80 51.15 54783.07 88888.00 2014-04-17 12:06:36.625 107 12477.80 51.15 54783.07 88888.00 2014-04-17 12:06:36.750 107 12477.80 51.12 54783.07 88888.00 2014-04-17 12:06:36.875 107 12477.75 51.12 54783.07 88888.00 2014-04-17 12:06:37.000 107 12477.75 51.15 54783.10 88888.00 2014-04-17 12:06:37.125 107 12477.77 51.15 54783.10 88888.00 2014-04-17 12:06:37.250 107 12477.75 51.15 54783.07 88888.00 2014-04-17 12:06:37.375 107 12477.73 51.12 54783.07 88888.00 2014-04-17 12:06:37.500 107 12477.73 51.10 54783.07 88888.00 2014-04-17 12:06:37.625 107 12477.73 51.10 54783.07 88888.00 2014-04-17 12:06:37.750 107 12477.75 51.08 54783.07 88888.00 2014-04-17 12:06:37.875 107 12477.77 51.10 54783.10 88888.00 2014-04-17 12:06:38.000 107 12477.83 51.12 54783.07 88888.00 2014-04-17 12:06:38.125 107 12477.85 51.15 54783.10 88888.00 2014-04-17 12:06:38.250 107 12477.83 51.15 54783.10 88888.00 2014-04-17 12:06:38.375 107 12477.80 51.15 54783.10 88888.00 2014-04-17 12:06:38.500 107 12477.80 51.12 54783.10 88888.00 2014-04-17 12:06:38.625 107 12477.75 51.10 54783.10 88888.00 2014-04-17 12:06:38.750 107 12477.77 51.15 54783.12 88888.00 2014-04-17 12:06:38.875 107 12477.75 51.15 54783.10 88888.00 2014-04-17 12:06:39.000 107 12477.75 51.12 54783.10 88888.00 2014-04-17 12:06:39.125 107 12477.83 51.12 54783.12 88888.00 2014-04-17 12:06:39.250 107 12477.77 51.15 54783.12 88888.00 2014-04-17 12:06:39.375 107 12477.73 51.12 54783.12 88888.00 2014-04-17 12:06:39.500 107 12477.67 51.15 54783.12 88888.00 2014-04-17 12:06:39.625 107 12477.70 51.15 54783.12 88888.00 2014-04-17 12:06:39.750 107 12477.70 51.10 54783.12 88888.00 2014-04-17 12:06:39.875 107 12477.75 51.10 54783.12 88888.00 2014-04-17 12:06:40.000 107 12477.75 51.15 54783.12 88888.00 2014-04-17 12:06:40.125 107 12477.67 51.15 54783.12 88888.00 2014-04-17 12:06:40.250 107 12477.67 51.12 54783.12 88888.00 2014-04-17 12:06:40.375 107 12477.67 51.15 54783.12 88888.00 2014-04-17 12:06:40.500 107 12477.77 51.12 54783.12 88888.00 2014-04-17 12:06:40.625 107 12477.83 51.17 54783.15 88888.00 2014-04-17 12:06:40.750 107 12477.80 51.17 54783.18 88888.00 2014-04-17 12:06:40.875 107 12477.83 51.15 54783.18 88888.00 2014-04-17 12:06:41.000 107 12477.80 51.12 54783.12 88888.00 2014-04-17 12:06:41.125 107 12477.75 51.10 54783.12 88888.00 2014-04-17 12:06:41.250 107 12477.75 51.12 54783.12 88888.00 2014-04-17 12:06:41.375 107 12477.75 51.10 54783.12 88888.00 2014-04-17 12:06:41.500 107 12477.73 51.10 54783.12 88888.00 2014-04-17 12:06:41.625 107 12477.73 51.12 54783.12 88888.00 2014-04-17 12:06:41.750 107 12477.77 51.15 54783.12 88888.00 2014-04-17 12:06:41.875 107 12477.83 51.10 54783.10 88888.00 2014-04-17 12:06:42.000 107 12477.88 51.08 54783.07 88888.00 2014-04-17 12:06:42.125 107 12477.83 51.08 54783.10 88888.00 2014-04-17 12:06:42.250 107 12477.75 51.08 54783.12 88888.00 2014-04-17 12:06:42.375 107 12477.77 51.10 54783.12 88888.00 2014-04-17 12:06:42.500 107 12477.77 51.12 54783.12 88888.00 2014-04-17 12:06:42.625 107 12477.77 51.12 54783.12 88888.00 2014-04-17 12:06:42.750 107 12477.73 51.12 54783.12 88888.00 2014-04-17 12:06:42.875 107 12477.65 51.10 54783.12 88888.00 2014-04-17 12:06:43.000 107 12477.70 51.10 54783.12 88888.00 2014-04-17 12:06:43.125 107 12477.77 51.10 54783.15 88888.00 2014-04-17 12:06:43.250 107 12477.75 51.08 54783.15 88888.00 2014-04-17 12:06:43.375 107 12477.73 51.05 54783.18 88888.00 2014-04-17 12:06:43.500 107 12477.73 51.10 54783.18 88888.00 2014-04-17 12:06:43.625 107 12477.77 51.10 54783.18 88888.00 2014-04-17 12:06:43.750 107 12477.80 51.10 54783.18 88888.00 2014-04-17 12:06:43.875 107 12477.73 51.15 54783.18 88888.00 2014-04-17 12:06:44.000 107 12477.70 51.12 54783.18 88888.00 2014-04-17 12:06:44.125 107 12477.73 51.10 54783.18 88888.00 2014-04-17 12:06:44.250 107 12477.70 51.10 54783.18 88888.00 2014-04-17 12:06:44.375 107 12477.70 51.12 54783.20 88888.00 2014-04-17 12:06:44.500 107 12477.70 51.10 54783.18 88888.00 2014-04-17 12:06:44.625 107 12477.70 51.10 54783.20 88888.00 2014-04-17 12:06:44.750 107 12477.70 51.12 54783.18 88888.00 2014-04-17 12:06:44.875 107 12477.75 51.12 54783.18 88888.00 2014-04-17 12:06:45.000 107 12477.77 51.10 54783.18 88888.00 2014-04-17 12:06:45.125 107 12477.80 51.15 54783.18 88888.00 2014-04-17 12:06:45.250 107 12477.80 51.15 54783.20 88888.00 2014-04-17 12:06:45.375 107 12477.85 51.15 54783.15 88888.00 2014-04-17 12:06:45.500 107 12477.80 51.12 54783.18 88888.00 2014-04-17 12:06:45.625 107 12477.75 51.15 54783.18 88888.00 2014-04-17 12:06:45.750 107 12477.73 51.12 54783.20 88888.00 2014-04-17 12:06:45.875 107 12477.77 51.12 54783.18 88888.00 2014-04-17 12:06:46.000 107 12477.83 51.17 54783.18 88888.00 2014-04-17 12:06:46.125 107 12477.80 51.15 54783.18 88888.00 2014-04-17 12:06:46.250 107 12477.73 51.15 54783.18 88888.00 2014-04-17 12:06:46.375 107 12477.77 51.15 54783.18 88888.00 2014-04-17 12:06:46.500 107 12477.83 51.17 54783.20 88888.00 2014-04-17 12:06:46.625 107 12477.83 51.15 54783.20 88888.00 2014-04-17 12:06:46.750 107 12477.73 51.10 54783.18 88888.00 2014-04-17 12:06:46.875 107 12477.75 51.08 54783.20 88888.00 2014-04-17 12:06:47.000 107 12477.70 51.10 54783.18 88888.00 2014-04-17 12:06:47.125 107 12477.67 51.12 54783.18 88888.00 2014-04-17 12:06:47.250 107 12477.62 51.15 54783.20 88888.00 2014-04-17 12:06:47.375 107 12477.67 51.17 54783.20 88888.00 2014-04-17 12:06:47.500 107 12477.75 51.15 54783.20 88888.00 2014-04-17 12:06:47.625 107 12477.80 51.12 54783.20 88888.00 2014-04-17 12:06:47.750 107 12477.77 51.10 54783.20 88888.00 2014-04-17 12:06:47.875 107 12477.75 51.15 54783.22 88888.00 2014-04-17 12:06:48.000 107 12477.75 51.17 54783.20 88888.00 2014-04-17 12:06:48.125 107 12477.75 51.17 54783.22 88888.00 2014-04-17 12:06:48.250 107 12477.73 51.15 54783.18 88888.00 2014-04-17 12:06:48.375 107 12477.75 51.15 54783.18 88888.00 2014-04-17 12:06:48.500 107 12477.80 51.15 54783.20 88888.00 2014-04-17 12:06:48.625 107 12477.75 51.15 54783.20 88888.00 2014-04-17 12:06:48.750 107 12477.77 51.10 54783.20 88888.00 2014-04-17 12:06:48.875 107 12477.77 51.08 54783.22 88888.00 2014-04-17 12:06:49.000 107 12477.70 51.08 54783.20 88888.00 2014-04-17 12:06:49.125 107 12477.70 51.10 54783.22 88888.00 2014-04-17 12:06:49.250 107 12477.75 51.12 54783.22 88888.00 2014-04-17 12:06:49.375 107 12477.73 51.15 54783.20 88888.00 2014-04-17 12:06:49.500 107 12477.73 51.12 54783.18 88888.00 2014-04-17 12:06:49.625 107 12477.75 51.12 54783.22 88888.00 2014-04-17 12:06:49.750 107 12477.75 51.12 54783.22 88888.00 2014-04-17 12:06:49.875 107 12477.75 51.15 54783.22 88888.00 2014-04-17 12:06:50.000 107 12477.75 51.15 54783.22 88888.00 2014-04-17 12:06:50.125 107 12477.67 51.15 54783.22 88888.00 2014-04-17 12:06:50.250 107 12477.70 51.15 54783.22 88888.00 2014-04-17 12:06:50.375 107 12477.75 51.15 54783.20 88888.00 2014-04-17 12:06:50.500 107 12477.73 51.17 54783.22 88888.00 2014-04-17 12:06:50.625 107 12477.70 51.12 54783.20 88888.00 2014-04-17 12:06:50.750 107 12477.70 51.17 54783.22 88888.00 2014-04-17 12:06:50.875 107 12477.73 51.15 54783.22 88888.00 2014-04-17 12:06:51.000 107 12477.77 51.15 54783.22 88888.00 2014-04-17 12:06:51.125 107 12477.73 51.12 54783.20 88888.00 2014-04-17 12:06:51.250 107 12477.67 51.08 54783.22 88888.00 2014-04-17 12:06:51.375 107 12477.73 51.15 54783.20 88888.00 2014-04-17 12:06:51.500 107 12477.75 51.15 54783.20 88888.00 2014-04-17 12:06:51.625 107 12477.75 51.12 54783.20 88888.00 2014-04-17 12:06:51.750 107 12477.73 51.15 54783.20 88888.00 2014-04-17 12:06:51.875 107 12477.75 51.15 54783.22 88888.00 2014-04-17 12:06:52.000 107 12477.70 51.15 54783.22 88888.00 2014-04-17 12:06:52.125 107 12477.70 51.15 54783.20 88888.00 2014-04-17 12:06:52.250 107 12477.73 51.15 54783.22 88888.00 2014-04-17 12:06:52.375 107 12477.70 51.12 54783.22 88888.00 2014-04-17 12:06:52.500 107 12477.70 51.12 54783.22 88888.00 2014-04-17 12:06:52.625 107 12477.70 51.12 54783.22 88888.00 2014-04-17 12:06:52.750 107 12477.70 51.12 54783.20 88888.00 2014-04-17 12:06:52.875 107 12477.70 51.15 54783.22 88888.00 2014-04-17 12:06:53.000 107 12477.65 51.15 54783.22 88888.00 2014-04-17 12:06:53.125 107 12477.60 51.12 54783.22 88888.00 2014-04-17 12:06:53.250 107 12477.58 51.12 54783.20 88888.00 2014-04-17 12:06:53.375 107 12477.62 51.12 54783.20 88888.00 2014-04-17 12:06:53.500 107 12477.62 51.12 54783.20 88888.00 2014-04-17 12:06:53.625 107 12477.67 51.15 54783.22 88888.00 2014-04-17 12:06:53.750 107 12477.70 51.17 54783.22 88888.00 2014-04-17 12:06:53.875 107 12477.75 51.17 54783.22 88888.00 2014-04-17 12:06:54.000 107 12477.70 51.15 54783.20 88888.00 2014-04-17 12:06:54.125 107 12477.62 51.15 54783.22 88888.00 2014-04-17 12:06:54.250 107 12477.60 51.12 54783.25 88888.00 2014-04-17 12:06:54.375 107 12477.62 51.12 54783.22 88888.00 2014-04-17 12:06:54.500 107 12477.65 51.15 54783.22 88888.00 2014-04-17 12:06:54.625 107 12477.67 51.15 54783.25 88888.00 2014-04-17 12:06:54.750 107 12477.62 51.15 54783.28 88888.00 2014-04-17 12:06:54.875 107 12477.60 51.17 54783.25 88888.00 2014-04-17 12:06:55.000 107 12477.62 51.15 54783.22 88888.00 2014-04-17 12:06:55.125 107 12477.67 51.17 54783.22 88888.00 2014-04-17 12:06:55.250 107 12477.62 51.17 54783.25 88888.00 2014-04-17 12:06:55.375 107 12477.60 51.17 54783.22 88888.00 2014-04-17 12:06:55.500 107 12477.60 51.15 54783.25 88888.00 2014-04-17 12:06:55.625 107 12477.70 51.15 54783.28 88888.00 2014-04-17 12:06:55.750 107 12477.73 51.15 54783.28 88888.00 2014-04-17 12:06:55.875 107 12477.67 51.12 54783.28 88888.00 2014-04-17 12:06:56.000 107 12477.65 51.12 54783.25 88888.00 2014-04-17 12:06:56.125 107 12477.58 51.15 54783.25 88888.00 2014-04-17 12:06:56.250 107 12477.58 51.15 54783.28 88888.00 2014-04-17 12:06:56.375 107 12477.60 51.15 54783.28 88888.00 2014-04-17 12:06:56.500 107 12477.62 51.12 54783.30 88888.00 2014-04-17 12:06:56.625 107 12477.58 51.10 54783.28 88888.00 2014-04-17 12:06:56.750 107 12477.58 51.12 54783.30 88888.00 2014-04-17 12:06:56.875 107 12477.62 51.17 54783.32 88888.00 2014-04-17 12:06:57.000 107 12477.73 51.17 54783.28 88888.00 2014-04-17 12:06:57.125 107 12477.73 51.17 54783.30 88888.00 2014-04-17 12:06:57.250 107 12477.67 51.17 54783.28 88888.00 2014-04-17 12:06:57.375 107 12477.70 51.17 54783.28 88888.00 2014-04-17 12:06:57.500 107 12477.67 51.17 54783.25 88888.00 2014-04-17 12:06:57.625 107 12477.65 51.17 54783.28 88888.00 2014-04-17 12:06:57.750 107 12477.60 51.15 54783.25 88888.00 2014-04-17 12:06:57.875 107 12477.62 51.15 54783.25 88888.00 2014-04-17 12:06:58.000 107 12477.65 51.17 54783.25 88888.00 2014-04-17 12:06:58.125 107 12477.65 51.15 54783.25 88888.00 2014-04-17 12:06:58.250 107 12477.65 51.12 54783.28 88888.00 2014-04-17 12:06:58.375 107 12477.62 51.17 54783.28 88888.00 2014-04-17 12:06:58.500 107 12477.65 51.17 54783.30 88888.00 2014-04-17 12:06:58.625 107 12477.67 51.15 54783.28 88888.00 2014-04-17 12:06:58.750 107 12477.62 51.12 54783.25 88888.00 2014-04-17 12:06:58.875 107 12477.62 51.17 54783.25 88888.00 2014-04-17 12:06:59.000 107 12477.65 51.17 54783.25 88888.00 2014-04-17 12:06:59.125 107 12477.60 51.15 54783.25 88888.00 2014-04-17 12:06:59.250 107 12477.55 51.15 54783.28 88888.00 2014-04-17 12:06:59.375 107 12477.55 51.20 54783.28 88888.00 2014-04-17 12:06:59.500 107 12477.60 51.17 54783.28 88888.00 2014-04-17 12:06:59.625 107 12477.62 51.17 54783.28 88888.00 2014-04-17 12:06:59.750 107 12477.67 51.17 54783.30 88888.00 2014-04-17 12:06:59.875 107 12477.67 51.20 54783.28 88888.00 2014-04-17 12:07:00.000 107 12477.60 51.17 54783.28 88888.00 2014-04-17 12:07:00.125 107 12477.58 51.17 54783.28 88888.00 2014-04-17 12:07:00.250 107 12477.58 51.15 54783.30 88888.00 2014-04-17 12:07:00.375 107 12477.60 51.17 54783.30 88888.00 2014-04-17 12:07:00.500 107 12477.60 51.17 54783.32 88888.00 2014-04-17 12:07:00.625 107 12477.62 51.20 54783.30 88888.00 2014-04-17 12:07:00.750 107 12477.58 51.23 54783.30 88888.00 2014-04-17 12:07:00.875 107 12477.55 51.20 54783.32 88888.00 2014-04-17 12:07:01.000 107 12477.58 51.20 54783.32 88888.00 2014-04-17 12:07:01.125 107 12477.55 51.17 54783.32 88888.00 2014-04-17 12:07:01.250 107 12477.52 51.12 54783.30 88888.00 2014-04-17 12:07:01.375 107 12477.58 51.15 54783.30 88888.00 2014-04-17 12:07:01.500 107 12477.67 51.17 54783.32 88888.00 2014-04-17 12:07:01.625 107 12477.62 51.20 54783.30 88888.00 2014-04-17 12:07:01.750 107 12477.52 51.23 54783.28 88888.00 2014-04-17 12:07:01.875 107 12477.50 51.20 54783.30 88888.00 2014-04-17 12:07:02.000 107 12477.52 51.20 54783.30 88888.00 2014-04-17 12:07:02.125 107 12477.58 51.15 54783.30 88888.00 2014-04-17 12:07:02.250 107 12477.60 51.15 54783.32 88888.00 2014-04-17 12:07:02.375 107 12477.65 51.15 54783.30 88888.00 2014-04-17 12:07:02.500 107 12477.62 51.15 54783.30 88888.00 2014-04-17 12:07:02.625 107 12477.62 51.17 54783.28 88888.00 2014-04-17 12:07:02.750 107 12477.60 51.17 54783.28 88888.00 2014-04-17 12:07:02.875 107 12477.55 51.17 54783.30 88888.00 2014-04-17 12:07:03.000 107 12477.55 51.17 54783.32 88888.00 2014-04-17 12:07:03.125 107 12477.60 51.20 54783.30 88888.00 2014-04-17 12:07:03.250 107 12477.58 51.17 54783.30 88888.00 2014-04-17 12:07:03.375 107 12477.58 51.17 54783.30 88888.00 2014-04-17 12:07:03.500 107 12477.52 51.17 54783.30 88888.00 2014-04-17 12:07:03.625 107 12477.58 51.17 54783.30 88888.00 2014-04-17 12:07:03.750 107 12477.58 51.17 54783.32 88888.00 2014-04-17 12:07:03.875 107 12477.58 51.23 54783.32 88888.00 2014-04-17 12:07:04.000 107 12477.52 51.20 54783.32 88888.00 2014-04-17 12:07:04.125 107 12477.52 51.17 54783.30 88888.00 2014-04-17 12:07:04.250 107 12477.58 51.15 54783.32 88888.00 2014-04-17 12:07:04.375 107 12477.60 51.17 54783.30 88888.00 2014-04-17 12:07:04.500 107 12477.55 51.17 54783.30 88888.00 2014-04-17 12:07:04.625 107 12477.50 51.17 54783.30 88888.00 2014-04-17 12:07:04.750 107 12477.50 51.15 54783.32 88888.00 2014-04-17 12:07:04.875 107 12477.52 51.12 54783.32 88888.00 2014-04-17 12:07:05.000 107 12477.60 51.17 54783.32 88888.00 2014-04-17 12:07:05.125 107 12477.62 51.17 54783.32 88888.00 2014-04-17 12:07:05.250 107 12477.58 51.15 54783.30 88888.00 2014-04-17 12:07:05.375 107 12477.58 51.15 54783.28 88888.00 2014-04-17 12:07:05.500 107 12477.50 51.12 54783.30 88888.00 2014-04-17 12:07:05.625 107 12477.48 51.12 54783.30 88888.00 2014-04-17 12:07:05.750 107 12477.52 51.12 54783.32 88888.00 2014-04-17 12:07:05.875 107 12477.48 51.12 54783.30 88888.00 2014-04-17 12:07:06.000 107 12477.48 51.15 54783.30 88888.00 2014-04-17 12:07:06.125 107 12477.52 51.17 54783.30 88888.00 2014-04-17 12:07:06.250 107 12477.52 51.17 54783.30 88888.00 2014-04-17 12:07:06.375 107 12477.52 51.17 54783.32 88888.00 2014-04-17 12:07:06.500 107 12477.52 51.15 54783.32 88888.00 2014-04-17 12:07:06.625 107 12477.60 51.17 54783.35 88888.00 2014-04-17 12:07:06.750 107 12477.60 51.17 54783.32 88888.00 2014-04-17 12:07:06.875 107 12477.60 51.15 54783.30 88888.00 2014-04-17 12:07:07.000 107 12477.55 51.12 54783.28 88888.00 2014-04-17 12:07:07.125 107 12477.58 51.15 54783.30 88888.00 2014-04-17 12:07:07.250 107 12477.58 51.15 54783.32 88888.00 2014-04-17 12:07:07.375 107 12477.62 51.17 54783.32 88888.00 2014-04-17 12:07:07.500 107 12477.60 51.15 54783.32 88888.00 2014-04-17 12:07:07.625 107 12477.58 51.12 54783.30 88888.00 2014-04-17 12:07:07.750 107 12477.60 51.12 54783.30 88888.00 2014-04-17 12:07:07.875 107 12477.60 51.15 54783.32 88888.00 2014-04-17 12:07:08.000 107 12477.58 51.15 54783.32 88888.00 2014-04-17 12:07:08.125 107 12477.58 51.12 54783.30 88888.00 2014-04-17 12:07:08.250 107 12477.58 51.12 54783.30 88888.00 2014-04-17 12:07:08.375 107 12477.65 51.12 54783.28 88888.00 2014-04-17 12:07:08.500 107 12477.65 51.15 54783.30 88888.00 2014-04-17 12:07:08.625 107 12477.62 51.12 54783.30 88888.00 2014-04-17 12:07:08.750 107 12477.62 51.15 54783.30 88888.00 2014-04-17 12:07:08.875 107 12477.60 51.15 54783.30 88888.00 2014-04-17 12:07:09.000 107 12477.58 51.10 54783.30 88888.00 2014-04-17 12:07:09.125 107 12477.58 51.10 54783.30 88888.00 2014-04-17 12:07:09.250 107 12477.58 51.10 54783.30 88888.00 2014-04-17 12:07:09.375 107 12477.60 51.12 54783.30 88888.00 2014-04-17 12:07:09.500 107 12477.58 51.15 54783.30 88888.00 2014-04-17 12:07:09.625 107 12477.52 51.10 54783.32 88888.00 2014-04-17 12:07:09.750 107 12477.55 51.10 54783.32 88888.00 2014-04-17 12:07:09.875 107 12477.55 51.10 54783.32 88888.00 2014-04-17 12:07:10.000 107 12477.50 51.10 54783.32 88888.00 2014-04-17 12:07:10.125 107 12477.42 51.12 54783.32 88888.00 2014-04-17 12:07:10.250 107 12477.48 51.10 54783.32 88888.00 2014-04-17 12:07:10.375 107 12477.52 51.08 54783.32 88888.00 2014-04-17 12:07:10.500 107 12477.52 51.12 54783.32 88888.00 2014-04-17 12:07:10.625 107 12477.50 51.12 54783.32 88888.00 2014-04-17 12:07:10.750 107 12477.55 51.12 54783.32 88888.00 2014-04-17 12:07:10.875 107 12477.58 51.12 54783.35 88888.00 2014-04-17 12:07:11.000 107 12477.55 51.15 54783.35 88888.00 2014-04-17 12:07:11.125 107 12477.55 51.10 54783.38 88888.00 2014-04-17 12:07:11.250 107 12477.55 51.08 54783.38 88888.00 2014-04-17 12:07:11.375 107 12477.60 51.05 54783.35 88888.00 2014-04-17 12:07:11.500 107 12477.58 51.08 54783.32 88888.00 2014-04-17 12:07:11.625 107 12477.60 51.10 54783.32 88888.00 2014-04-17 12:07:11.750 107 12477.60 51.10 54783.35 88888.00 2014-04-17 12:07:11.875 107 12477.52 51.10 54783.32 88888.00 2014-04-17 12:07:12.000 107 12477.48 51.10 54783.35 88888.00 2014-04-17 12:07:12.125 107 12477.48 51.10 54783.35 88888.00 2014-04-17 12:07:12.250 107 12477.45 51.08 54783.32 88888.00 2014-04-17 12:07:12.375 107 12477.45 51.12 54783.32 88888.00 2014-04-17 12:07:12.500 107 12477.48 51.12 54783.35 88888.00 2014-04-17 12:07:12.625 107 12477.42 51.12 54783.35 88888.00 2014-04-17 12:07:12.750 107 12477.38 51.12 54783.35 88888.00 2014-04-17 12:07:12.875 107 12477.38 51.15 54783.35 88888.00 2014-04-17 12:07:13.000 107 12477.40 51.15 54783.35 88888.00 2014-04-17 12:07:13.125 107 12477.42 51.10 54783.35 88888.00 2014-04-17 12:07:13.250 107 12477.38 51.08 54783.32 88888.00 2014-04-17 12:07:13.375 107 12477.35 51.10 54783.30 88888.00 2014-04-17 12:07:13.500 107 12477.38 51.10 54783.35 88888.00 2014-04-17 12:07:13.625 107 12477.48 51.10 54783.38 88888.00 2014-04-17 12:07:13.750 107 12477.45 51.15 54783.38 88888.00 2014-04-17 12:07:13.875 107 12477.42 51.15 54783.38 88888.00 2014-04-17 12:07:14.000 107 12477.48 51.12 54783.35 88888.00 2014-04-17 12:07:14.125 107 12477.50 51.12 54783.38 88888.00 2014-04-17 12:07:14.250 107 12477.52 51.08 54783.38 88888.00 2014-04-17 12:07:14.375 107 12477.55 51.08 54783.35 88888.00 2014-04-17 12:07:14.500 107 12477.52 51.10 54783.38 88888.00 2014-04-17 12:07:14.625 107 12477.52 51.12 54783.35 88888.00 2014-04-17 12:07:14.750 107 12477.55 51.15 54783.35 88888.00 2014-04-17 12:07:14.875 107 12477.55 51.12 54783.38 88888.00 2014-04-17 12:07:15.000 107 12477.55 51.12 54783.40 88888.00 2014-04-17 12:07:15.125 107 12477.52 51.12 54783.43 88888.00 2014-04-17 12:07:15.250 107 12477.48 51.12 54783.40 88888.00 2014-04-17 12:07:15.375 107 12477.40 51.15 54783.38 88888.00 2014-04-17 12:07:15.500 107 12477.40 51.17 54783.43 88888.00 2014-04-17 12:07:15.625 107 12477.48 51.15 54783.38 88888.00 2014-04-17 12:07:15.750 107 12477.50 51.12 54783.40 88888.00 2014-04-17 12:07:15.875 107 12477.48 51.10 54783.38 88888.00 2014-04-17 12:07:16.000 107 12477.50 51.12 54783.40 88888.00 2014-04-17 12:07:16.125 107 12477.50 51.12 54783.40 88888.00 2014-04-17 12:07:16.250 107 12477.40 51.10 54783.38 88888.00 2014-04-17 12:07:16.375 107 12477.40 51.12 54783.38 88888.00 2014-04-17 12:07:16.500 107 12477.38 51.15 54783.38 88888.00 2014-04-17 12:07:16.625 107 12477.35 51.15 54783.38 88888.00 2014-04-17 12:07:16.750 107 12477.35 51.17 54783.38 88888.00 2014-04-17 12:07:16.875 107 12477.38 51.15 54783.35 88888.00 2014-04-17 12:07:17.000 107 12477.38 51.15 54783.35 88888.00 2014-04-17 12:07:17.125 107 12477.35 51.15 54783.35 88888.00 2014-04-17 12:07:17.250 107 12477.33 51.12 54783.40 88888.00 2014-04-17 12:07:17.375 107 12477.33 51.15 54783.38 88888.00 2014-04-17 12:07:17.500 107 12477.27 51.20 54783.35 88888.00 2014-04-17 12:07:17.625 107 12477.30 51.17 54783.38 88888.00 2014-04-17 12:07:17.750 107 12477.38 51.17 54783.40 88888.00 2014-04-17 12:07:17.875 107 12477.40 51.17 54783.40 88888.00 2014-04-17 12:07:18.000 107 12477.42 51.17 54783.38 88888.00 2014-04-17 12:07:18.125 107 12477.38 51.15 54783.40 88888.00 2014-04-17 12:07:18.250 107 12477.38 51.17 54783.40 88888.00 2014-04-17 12:07:18.375 107 12477.42 51.17 54783.38 88888.00 2014-04-17 12:07:18.500 107 12477.40 51.17 54783.38 88888.00 2014-04-17 12:07:18.625 107 12477.33 51.17 54783.40 88888.00 2014-04-17 12:07:18.750 107 12477.38 51.20 54783.40 88888.00 2014-04-17 12:07:18.875 107 12477.35 51.17 54783.38 88888.00 2014-04-17 12:07:19.000 107 12477.30 51.15 54783.38 88888.00 2014-04-17 12:07:19.125 107 12477.30 51.17 54783.40 88888.00 2014-04-17 12:07:19.250 107 12477.27 51.17 54783.45 88888.00 2014-04-17 12:07:19.375 107 12477.33 51.20 54783.45 88888.00 2014-04-17 12:07:19.500 107 12477.33 51.20 54783.45 88888.00 2014-04-17 12:07:19.625 107 12477.27 51.20 54783.45 88888.00 2014-04-17 12:07:19.750 107 12477.30 51.17 54783.45 88888.00 2014-04-17 12:07:19.875 107 12477.27 51.17 54783.43 88888.00 2014-04-17 12:07:20.000 107 12477.25 51.20 54783.43 88888.00 2014-04-17 12:07:20.125 107 12477.25 51.20 54783.43 88888.00 2014-04-17 12:07:20.250 107 12477.30 51.20 54783.40 88888.00 2014-04-17 12:07:20.375 107 12477.35 51.17 54783.40 88888.00 2014-04-17 12:07:20.500 107 12477.33 51.17 54783.40 88888.00 2014-04-17 12:07:20.625 107 12477.33 51.20 54783.43 88888.00 2014-04-17 12:07:20.750 107 12477.30 51.23 54783.43 88888.00 2014-04-17 12:07:20.875 107 12477.25 51.17 54783.40 88888.00 2014-04-17 12:07:21.000 107 12477.30 51.17 54783.43 88888.00 2014-04-17 12:07:21.125 107 12477.33 51.17 54783.43 88888.00 2014-04-17 12:07:21.250 107 12477.30 51.15 54783.40 88888.00 2014-04-17 12:07:21.375 107 12477.35 51.17 54783.43 88888.00 2014-04-17 12:07:21.500 107 12477.40 51.20 54783.43 88888.00 2014-04-17 12:07:21.625 107 12477.42 51.20 54783.45 88888.00 2014-04-17 12:07:21.750 107 12477.40 51.17 54783.38 88888.00 2014-04-17 12:07:21.875 107 12477.35 51.17 54783.40 88888.00 2014-04-17 12:07:22.000 107 12477.33 51.17 54783.35 88888.00 2014-04-17 12:07:22.125 107 12477.27 51.15 54783.38 88888.00 2014-04-17 12:07:22.250 107 12477.23 51.17 54783.43 88888.00 2014-04-17 12:07:22.375 107 12477.27 51.17 54783.43 88888.00 2014-04-17 12:07:22.500 107 12477.33 51.20 54783.43 88888.00 2014-04-17 12:07:22.625 107 12477.42 51.20 54783.43 88888.00 2014-04-17 12:07:22.750 107 12477.35 51.15 54783.38 88888.00 2014-04-17 12:07:22.875 107 12477.25 51.15 54783.40 88888.00 2014-04-17 12:07:23.000 107 12477.25 51.15 54783.43 88888.00 2014-04-17 12:07:23.125 107 12477.35 51.15 54783.43 88888.00 2014-04-17 12:07:23.250 107 12477.30 51.15 54783.43 88888.00 2014-04-17 12:07:23.375 107 12477.27 51.17 54783.45 88888.00 2014-04-17 12:07:23.500 107 12477.30 51.20 54783.43 88888.00 2014-04-17 12:07:23.625 107 12477.35 51.23 54783.45 88888.00 2014-04-17 12:07:23.750 107 12477.30 51.20 54783.47 88888.00 2014-04-17 12:07:23.875 107 12477.27 51.20 54783.47 88888.00 2014-04-17 12:07:24.000 107 12477.27 51.20 54783.45 88888.00 2014-04-17 12:07:24.125 107 12477.27 51.17 54783.45 88888.00 2014-04-17 12:07:24.250 107 12477.25 51.17 54783.45 88888.00 2014-04-17 12:07:24.375 107 12477.25 51.20 54783.40 88888.00 2014-04-17 12:07:24.500 107 12477.25 51.20 54783.40 88888.00 2014-04-17 12:07:24.625 107 12477.25 51.20 54783.40 88888.00 2014-04-17 12:07:24.750 107 12477.33 51.20 54783.43 88888.00 2014-04-17 12:07:24.875 107 12477.33 51.17 54783.43 88888.00 2014-04-17 12:07:25.000 107 12477.35 51.20 54783.43 88888.00 2014-04-17 12:07:25.125 107 12477.30 51.20 54783.40 88888.00 2014-04-17 12:07:25.250 107 12477.23 51.17 54783.40 88888.00 2014-04-17 12:07:25.375 107 12477.25 51.23 54783.43 88888.00 2014-04-17 12:07:25.500 107 12477.33 51.23 54783.43 88888.00 2014-04-17 12:07:25.625 107 12477.33 51.17 54783.43 88888.00 2014-04-17 12:07:25.750 107 12477.20 51.15 54783.43 88888.00 2014-04-17 12:07:25.875 107 12477.25 51.17 54783.40 88888.00 2014-04-17 12:07:26.000 107 12477.33 51.20 54783.40 88888.00 2014-04-17 12:07:26.125 107 12477.30 51.23 54783.40 88888.00 2014-04-17 12:07:26.250 107 12477.27 51.20 54783.45 88888.00 2014-04-17 12:07:26.375 107 12477.25 51.23 54783.45 88888.00 2014-04-17 12:07:26.500 107 12477.23 51.20 54783.43 88888.00 2014-04-17 12:07:26.625 107 12477.25 51.17 54783.43 88888.00 2014-04-17 12:07:26.750 107 12477.20 51.20 54783.43 88888.00 2014-04-17 12:07:26.875 107 12477.20 51.20 54783.40 88888.00 2014-04-17 12:07:27.000 107 12477.17 51.17 54783.40 88888.00 2014-04-17 12:07:27.125 107 12477.15 51.17 54783.45 88888.00 2014-04-17 12:07:27.250 107 12477.10 51.17 54783.45 88888.00 2014-04-17 12:07:27.375 107 12477.17 51.20 54783.43 88888.00 2014-04-17 12:07:27.500 107 12477.23 51.17 54783.40 88888.00 2014-04-17 12:07:27.625 107 12477.20 51.15 54783.45 88888.00 2014-04-17 12:07:27.750 107 12477.12 51.17 54783.45 88888.00 2014-04-17 12:07:27.875 107 12477.10 51.17 54783.43 88888.00 2014-04-17 12:07:28.000 107 12477.10 51.17 54783.40 88888.00 2014-04-17 12:07:28.125 107 12477.10 51.17 54783.43 88888.00 2014-04-17 12:07:28.250 107 12477.12 51.17 54783.43 88888.00 2014-04-17 12:07:28.375 107 12477.15 51.20 54783.43 88888.00 2014-04-17 12:07:28.500 107 12477.17 51.23 54783.43 88888.00 2014-04-17 12:07:28.625 107 12477.17 51.23 54783.40 88888.00 2014-04-17 12:07:28.750 107 12477.15 51.20 54783.43 88888.00 2014-04-17 12:07:28.875 107 12477.17 51.20 54783.43 88888.00 2014-04-17 12:07:29.000 107 12477.20 51.17 54783.40 88888.00 2014-04-17 12:07:29.125 107 12477.17 51.15 54783.40 88888.00 2014-04-17 12:07:29.250 107 12477.15 51.12 54783.43 88888.00 2014-04-17 12:07:29.375 107 12477.20 51.17 54783.43 88888.00 2014-04-17 12:07:29.500 107 12477.23 51.17 54783.43 88888.00 2014-04-17 12:07:29.625 107 12477.20 51.20 54783.43 88888.00 2014-04-17 12:07:29.750 107 12477.23 51.23 54783.45 88888.00 2014-04-17 12:07:29.875 107 12477.20 51.20 54783.40 88888.00 2014-04-17 12:07:30.000 107 12477.20 51.20 54783.43 88888.00 2014-04-17 12:07:30.125 107 12477.20 51.23 54783.45 88888.00 2014-04-17 12:07:30.250 107 12477.17 51.23 54783.45 88888.00 2014-04-17 12:07:30.375 107 12477.17 51.20 54783.45 88888.00 2014-04-17 12:07:30.500 107 12477.12 51.23 54783.45 88888.00 2014-04-17 12:07:30.625 107 12477.10 51.20 54783.45 88888.00 2014-04-17 12:07:30.750 107 12477.12 51.17 54783.43 88888.00 2014-04-17 12:07:30.875 107 12477.12 51.17 54783.40 88888.00 2014-04-17 12:07:31.000 107 12477.12 51.20 54783.38 88888.00 2014-04-17 12:07:31.125 107 12477.17 51.20 54783.43 88888.00 2014-04-17 12:07:31.250 107 12477.12 51.23 54783.40 88888.00 2014-04-17 12:07:31.375 107 12477.10 51.23 54783.43 88888.00 2014-04-17 12:07:31.500 107 12477.12 51.20 54783.43 88888.00 2014-04-17 12:07:31.625 107 12477.15 51.20 54783.40 88888.00 2014-04-17 12:07:31.750 107 12477.15 51.23 54783.43 88888.00 2014-04-17 12:07:31.875 107 12477.15 51.23 54783.43 88888.00 2014-04-17 12:07:32.000 107 12477.12 51.20 54783.38 88888.00 2014-04-17 12:07:32.125 107 12477.12 51.23 54783.43 88888.00 2014-04-17 12:07:32.250 107 12477.17 51.23 54783.45 88888.00 2014-04-17 12:07:32.375 107 12477.20 51.25 54783.45 88888.00 2014-04-17 12:07:32.500 107 12477.17 51.25 54783.43 88888.00 2014-04-17 12:07:32.625 107 12477.12 51.23 54783.40 88888.00 2014-04-17 12:07:32.750 107 12477.17 51.23 54783.43 88888.00 2014-04-17 12:07:32.875 107 12477.23 51.23 54783.45 88888.00 2014-04-17 12:07:33.000 107 12477.17 51.23 54783.45 88888.00 2014-04-17 12:07:33.125 107 12477.15 51.23 54783.45 88888.00 2014-04-17 12:07:33.250 107 12477.10 51.17 54783.43 88888.00 2014-04-17 12:07:33.375 107 12477.05 51.20 54783.43 88888.00 2014-04-17 12:07:33.500 107 12477.12 51.20 54783.45 88888.00 2014-04-17 12:07:33.625 107 12477.17 51.20 54783.43 88888.00 2014-04-17 12:07:33.750 107 12477.20 51.23 54783.43 88888.00 2014-04-17 12:07:33.875 107 12477.20 51.20 54783.43 88888.00 2014-04-17 12:07:34.000 107 12477.20 51.20 54783.43 88888.00 2014-04-17 12:07:34.125 107 12477.27 51.23 54783.43 88888.00 2014-04-17 12:07:34.250 107 12477.27 51.20 54783.43 88888.00 2014-04-17 12:07:34.375 107 12477.23 51.20 54783.43 88888.00 2014-04-17 12:07:34.500 107 12477.23 51.20 54783.45 88888.00 2014-04-17 12:07:34.625 107 12477.27 51.23 54783.47 88888.00 2014-04-17 12:07:34.750 107 12477.30 51.25 54783.47 88888.00 2014-04-17 12:07:34.875 107 12477.25 51.23 54783.45 88888.00 2014-04-17 12:07:35.000 107 12477.15 51.25 54783.45 88888.00 2014-04-17 12:07:35.125 107 12477.17 51.25 54783.47 88888.00 2014-04-17 12:07:35.250 107 12477.20 51.20 54783.47 88888.00 2014-04-17 12:07:35.375 107 12477.27 51.23 54783.47 88888.00 2014-04-17 12:07:35.500 107 12477.27 51.23 54783.47 88888.00 2014-04-17 12:07:35.625 107 12477.20 51.23 54783.47 88888.00 2014-04-17 12:07:35.750 107 12477.23 51.17 54783.45 88888.00 2014-04-17 12:07:35.875 107 12477.25 51.17 54783.47 88888.00 2014-04-17 12:07:36.000 107 12477.17 51.20 54783.45 88888.00 2014-04-17 12:07:36.125 107 12477.20 51.20 54783.50 88888.00 2014-04-17 12:07:36.250 107 12477.20 51.20 54783.45 88888.00 2014-04-17 12:07:36.375 107 12477.20 51.20 54783.45 88888.00 2014-04-17 12:07:36.500 107 12477.15 51.17 54783.45 88888.00 2014-04-17 12:07:36.625 107 12477.15 51.17 54783.47 88888.00 2014-04-17 12:07:36.750 107 12477.15 51.20 54783.47 88888.00 2014-04-17 12:07:36.875 107 12477.12 51.20 54783.47 88888.00 2014-04-17 12:07:37.000 107 12477.08 51.23 54783.45 88888.00 2014-04-17 12:07:37.125 107 12477.02 51.23 54783.43 88888.00 2014-04-17 12:07:37.250 107 12477.02 51.17 54783.43 88888.00 2014-04-17 12:07:37.375 107 12477.05 51.17 54783.43 88888.00 2014-04-17 12:07:37.500 107 12477.08 51.20 54783.45 88888.00 2014-04-17 12:07:37.625 107 12477.05 51.23 54783.45 88888.00 2014-04-17 12:07:37.750 107 12477.08 51.25 54783.43 88888.00 2014-04-17 12:07:37.875 107 12477.08 51.23 54783.45 88888.00 2014-04-17 12:07:38.000 107 12477.02 51.20 54783.43 88888.00 2014-04-17 12:07:38.125 107 12477.05 51.23 54783.47 88888.00 2014-04-17 12:07:38.250 107 12477.10 51.20 54783.47 88888.00 2014-04-17 12:07:38.375 107 12477.10 51.20 54783.47 88888.00 2014-04-17 12:07:38.500 107 12477.10 51.23 54783.45 88888.00 2014-04-17 12:07:38.625 107 12477.08 51.23 54783.47 88888.00 2014-04-17 12:07:38.750 107 12477.10 51.20 54783.45 88888.00 2014-04-17 12:07:38.875 107 12477.10 51.20 54783.47 88888.00 2014-04-17 12:07:39.000 107 12477.08 51.17 54783.47 88888.00 2014-04-17 12:07:39.125 107 12477.02 51.20 54783.45 88888.00 2014-04-17 12:07:39.250 107 12477.00 51.23 54783.43 88888.00 2014-04-17 12:07:39.375 107 12477.02 51.23 54783.43 88888.00 2014-04-17 12:07:39.500 107 12477.08 51.25 54783.45 88888.00 2014-04-17 12:07:39.625 107 12477.12 51.23 54783.47 88888.00 2014-04-17 12:07:39.750 107 12477.05 51.25 54783.45 88888.00 2014-04-17 12:07:39.875 107 12477.02 51.25 54783.45 88888.00 2014-04-17 12:07:40.000 107 12477.08 51.23 54783.45 88888.00 2014-04-17 12:07:40.125 107 12477.08 51.25 54783.47 88888.00 2014-04-17 12:07:40.250 107 12477.00 51.23 54783.50 88888.00 2014-04-17 12:07:40.375 107 12476.92 51.23 54783.47 88888.00 2014-04-17 12:07:40.500 107 12477.00 51.27 54783.45 88888.00 2014-04-17 12:07:40.625 107 12477.05 51.27 54783.45 88888.00 2014-04-17 12:07:40.750 107 12477.08 51.27 54783.45 88888.00 2014-04-17 12:07:40.875 107 12477.00 51.25 54783.47 88888.00 2014-04-17 12:07:41.000 107 12476.98 51.23 54783.43 88888.00 2014-04-17 12:07:41.125 107 12477.00 51.23 54783.45 88888.00 2014-04-17 12:07:41.250 107 12477.00 51.23 54783.45 88888.00 2014-04-17 12:07:41.375 107 12477.00 51.25 54783.45 88888.00 2014-04-17 12:07:41.500 107 12476.98 51.25 54783.45 88888.00 2014-04-17 12:07:41.625 107 12476.95 51.25 54783.45 88888.00 2014-04-17 12:07:41.750 107 12476.90 51.25 54783.47 88888.00 2014-04-17 12:07:41.875 107 12476.88 51.25 54783.47 88888.00 2014-04-17 12:07:42.000 107 12476.88 51.27 54783.47 88888.00 2014-04-17 12:07:42.125 107 12476.85 51.27 54783.45 88888.00 2014-04-17 12:07:42.250 107 12476.85 51.27 54783.45 88888.00 2014-04-17 12:07:42.375 107 12476.88 51.27 54783.50 88888.00 2014-04-17 12:07:42.500 107 12476.92 51.25 54783.53 88888.00 2014-04-17 12:07:42.625 107 12476.92 51.25 54783.50 88888.00 2014-04-17 12:07:42.750 107 12476.92 51.23 54783.47 88888.00 2014-04-17 12:07:42.875 107 12476.98 51.25 54783.47 88888.00 2014-04-17 12:07:43.000 107 12476.98 51.25 54783.47 88888.00 2014-04-17 12:07:43.125 107 12476.92 51.25 54783.50 88888.00 2014-04-17 12:07:43.250 107 12476.88 51.23 54783.50 88888.00 2014-04-17 12:07:43.375 107 12476.88 51.25 54783.47 88888.00 2014-04-17 12:07:43.500 107 12476.88 51.30 54783.53 88888.00 2014-04-17 12:07:43.625 107 12476.83 51.27 54783.50 88888.00 2014-04-17 12:07:43.750 107 12476.83 51.25 54783.47 88888.00 2014-04-17 12:07:43.875 107 12476.83 51.25 54783.53 88888.00 2014-04-17 12:07:44.000 107 12476.80 51.25 54783.50 88888.00 2014-04-17 12:07:44.125 107 12476.85 51.25 54783.50 88888.00 2014-04-17 12:07:44.250 107 12476.85 51.27 54783.53 88888.00 2014-04-17 12:07:44.375 107 12476.90 51.25 54783.50 88888.00 2014-04-17 12:07:44.500 107 12476.90 51.25 54783.47 88888.00 2014-04-17 12:07:44.625 107 12476.88 51.27 54783.50 88888.00 2014-04-17 12:07:44.750 107 12476.88 51.30 54783.50 88888.00 2014-04-17 12:07:44.875 107 12476.85 51.30 54783.53 88888.00 2014-04-17 12:07:45.000 107 12476.85 51.30 54783.53 88888.00 2014-04-17 12:07:45.125 107 12476.90 51.30 54783.53 88888.00 2014-04-17 12:07:45.250 107 12476.90 51.27 54783.50 88888.00 2014-04-17 12:07:45.375 107 12476.95 51.27 54783.50 88888.00 2014-04-17 12:07:45.500 107 12476.98 51.27 54783.47 88888.00 2014-04-17 12:07:45.625 107 12476.98 51.27 54783.50 88888.00 2014-04-17 12:07:45.750 107 12476.92 51.27 54783.53 88888.00 2014-04-17 12:07:45.875 107 12476.92 51.30 54783.50 88888.00 2014-04-17 12:07:46.000 107 12476.92 51.30 54783.50 88888.00 2014-04-17 12:07:46.125 107 12476.85 51.30 54783.50 88888.00 2014-04-17 12:07:46.250 107 12476.88 51.27 54783.53 88888.00 2014-04-17 12:07:46.375 107 12476.85 51.33 54783.53 88888.00 2014-04-17 12:07:46.500 107 12476.88 51.35 54783.50 88888.00 2014-04-17 12:07:46.625 107 12476.92 51.33 54783.47 88888.00 2014-04-17 12:07:46.750 107 12476.90 51.30 54783.47 88888.00 2014-04-17 12:07:46.875 107 12476.88 51.30 54783.47 88888.00 2014-04-17 12:07:47.000 107 12476.85 51.30 54783.47 88888.00 2014-04-17 12:07:47.125 107 12476.85 51.30 54783.47 88888.00 2014-04-17 12:07:47.250 107 12476.88 51.27 54783.45 88888.00 2014-04-17 12:07:47.375 107 12476.95 51.30 54783.47 88888.00 2014-04-17 12:07:47.500 107 12476.95 51.33 54783.47 88888.00 2014-04-17 12:07:47.625 107 12476.92 51.30 54783.47 88888.00 2014-04-17 12:07:47.750 107 12476.92 51.27 54783.45 88888.00 2014-04-17 12:07:47.875 107 12476.90 51.27 54783.40 88888.00 2014-04-17 12:07:48.000 107 12476.90 51.30 54783.40 88888.00 2014-04-17 12:07:48.125 107 12476.88 51.30 54783.43 88888.00 2014-04-17 12:07:48.250 107 12476.88 51.30 54783.43 88888.00 2014-04-17 12:07:48.375 107 12476.88 51.30 54783.43 88888.00 2014-04-17 12:07:48.500 107 12476.85 51.30 54783.43 88888.00 2014-04-17 12:07:48.625 107 12476.80 51.25 54783.40 88888.00 2014-04-17 12:07:48.750 107 12476.77 51.30 54783.43 88888.00 2014-04-17 12:07:48.875 107 12476.75 51.30 54783.45 88888.00 2014-04-17 12:07:49.000 107 12476.83 51.33 54783.45 88888.00 2014-04-17 12:07:49.125 107 12476.85 51.30 54783.45 88888.00 2014-04-17 12:07:49.250 107 12476.77 51.27 54783.45 88888.00 2014-04-17 12:07:49.375 107 12476.83 51.27 54783.45 88888.00 2014-04-17 12:07:49.500 107 12476.83 51.30 54783.45 88888.00 2014-04-17 12:07:49.625 107 12476.80 51.27 54783.45 88888.00 2014-04-17 12:07:49.750 107 12476.83 51.30 54783.47 88888.00 2014-04-17 12:07:49.875 107 12476.83 51.30 54783.43 88888.00 2014-04-17 12:07:50.000 107 12476.83 51.30 54783.40 88888.00 2014-04-17 12:07:50.125 107 12476.83 51.30 54783.40 88888.00 2014-04-17 12:07:50.250 107 12476.75 51.27 54783.45 88888.00 2014-04-17 12:07:50.375 107 12476.77 51.27 54783.45 88888.00 2014-04-17 12:07:50.500 107 12476.77 51.27 54783.43 88888.00 2014-04-17 12:07:50.625 107 12476.80 51.30 54783.43 88888.00 2014-04-17 12:07:50.750 107 12476.77 51.30 54783.45 88888.00 2014-04-17 12:07:50.875 107 12476.75 51.27 54783.43 88888.00 2014-04-17 12:07:51.000 107 12476.75 51.30 54783.43 88888.00 2014-04-17 12:07:51.125 107 12476.75 51.27 54783.47 88888.00 2014-04-17 12:07:51.250 107 12476.77 51.25 54783.47 88888.00 2014-04-17 12:07:51.375 107 12476.77 51.25 54783.43 88888.00 2014-04-17 12:07:51.500 107 12476.70 51.30 54783.40 88888.00 2014-04-17 12:07:51.625 107 12476.73 51.27 54783.43 88888.00 2014-04-17 12:07:51.750 107 12476.75 51.27 54783.43 88888.00 2014-04-17 12:07:51.875 107 12476.77 51.30 54783.40 88888.00 2014-04-17 12:07:52.000 107 12476.83 51.30 54783.40 88888.00 2014-04-17 12:07:52.125 107 12476.80 51.30 54783.40 88888.00 2014-04-17 12:07:52.250 107 12476.73 51.30 54783.43 88888.00 2014-04-17 12:07:52.375 107 12476.75 51.30 54783.43 88888.00 2014-04-17 12:07:52.500 107 12476.77 51.27 54783.43 88888.00 2014-04-17 12:07:52.625 107 12476.75 51.27 54783.43 88888.00 2014-04-17 12:07:52.750 107 12476.77 51.33 54783.43 88888.00 2014-04-17 12:07:52.875 107 12476.77 51.33 54783.43 88888.00 2014-04-17 12:07:53.000 107 12476.75 51.30 54783.43 88888.00 2014-04-17 12:07:53.125 107 12476.75 51.33 54783.43 88888.00 2014-04-17 12:07:53.250 107 12476.70 51.30 54783.43 88888.00 2014-04-17 12:07:53.375 107 12476.70 51.33 54783.43 88888.00 2014-04-17 12:07:53.500 107 12476.67 51.33 54783.43 88888.00 2014-04-17 12:07:53.625 107 12476.73 51.35 54783.43 88888.00 2014-04-17 12:07:53.750 107 12476.80 51.33 54783.40 88888.00 2014-04-17 12:07:53.875 107 12476.77 51.33 54783.43 88888.00 2014-04-17 12:07:54.000 107 12476.77 51.33 54783.45 88888.00 2014-04-17 12:07:54.125 107 12476.77 51.35 54783.47 88888.00 2014-04-17 12:07:54.250 107 12476.75 51.33 54783.43 88888.00 2014-04-17 12:07:54.375 107 12476.77 51.33 54783.40 88888.00 2014-04-17 12:07:54.500 107 12476.77 51.33 54783.40 88888.00 2014-04-17 12:07:54.625 107 12476.77 51.35 54783.43 88888.00 2014-04-17 12:07:54.750 107 12476.80 51.35 54783.43 88888.00 2014-04-17 12:07:54.875 107 12476.75 51.33 54783.43 88888.00 2014-04-17 12:07:55.000 107 12476.70 51.35 54783.40 88888.00 2014-04-17 12:07:55.125 107 12476.75 51.38 54783.43 88888.00 2014-04-17 12:07:55.250 107 12476.77 51.35 54783.40 88888.00 2014-04-17 12:07:55.375 107 12476.77 51.38 54783.40 88888.00 2014-04-17 12:07:55.500 107 12476.73 51.38 54783.43 88888.00 2014-04-17 12:07:55.625 107 12476.70 51.38 54783.43 88888.00 2014-04-17 12:07:55.750 107 12476.60 51.38 54783.40 88888.00 2014-04-17 12:07:55.875 107 12476.67 51.40 54783.40 88888.00 2014-04-17 12:07:56.000 107 12476.75 51.42 54783.38 88888.00 2014-04-17 12:07:56.125 107 12476.75 51.40 54783.38 88888.00 2014-04-17 12:07:56.250 107 12476.77 51.35 54783.40 88888.00 2014-04-17 12:07:56.375 107 12476.77 51.35 54783.40 88888.00 2014-04-17 12:07:56.500 107 12476.80 51.35 54783.43 88888.00 2014-04-17 12:07:56.625 107 12476.83 51.40 54783.45 88888.00 2014-04-17 12:07:56.750 107 12476.80 51.38 54783.43 88888.00 2014-04-17 12:07:56.875 107 12476.75 51.40 54783.45 88888.00 2014-04-17 12:07:57.000 107 12476.73 51.38 54783.43 88888.00 2014-04-17 12:07:57.125 107 12476.70 51.38 54783.45 88888.00 2014-04-17 12:07:57.250 107 12476.70 51.35 54783.43 88888.00 2014-04-17 12:07:57.375 107 12476.73 51.35 54783.40 88888.00 2014-04-17 12:07:57.500 107 12476.75 51.38 54783.43 88888.00 2014-04-17 12:07:57.625 107 12476.75 51.40 54783.43 88888.00 2014-04-17 12:07:57.750 107 12476.70 51.38 54783.43 88888.00 2014-04-17 12:07:57.875 107 12476.73 51.38 54783.43 88888.00 2014-04-17 12:07:58.000 107 12476.77 51.38 54783.40 88888.00 2014-04-17 12:07:58.125 107 12476.77 51.40 54783.40 88888.00 2014-04-17 12:07:58.250 107 12476.73 51.42 54783.43 88888.00 2014-04-17 12:07:58.375 107 12476.77 51.42 54783.43 88888.00 2014-04-17 12:07:58.500 107 12476.80 51.40 54783.43 88888.00 2014-04-17 12:07:58.625 107 12476.80 51.40 54783.43 88888.00 2014-04-17 12:07:58.750 107 12476.80 51.42 54783.43 88888.00 2014-04-17 12:07:58.875 107 12476.75 51.40 54783.43 88888.00 2014-04-17 12:07:59.000 107 12476.70 51.38 54783.38 88888.00 2014-04-17 12:07:59.125 107 12476.70 51.38 54783.40 88888.00 2014-04-17 12:07:59.250 107 12476.65 51.40 54783.45 88888.00 2014-04-17 12:07:59.375 107 12476.67 51.40 54783.40 88888.00 2014-04-17 12:07:59.500 107 12476.70 51.40 54783.43 88888.00 2014-04-17 12:07:59.625 107 12476.73 51.40 54783.40 88888.00 2014-04-17 12:07:59.750 107 12476.75 51.38 54783.40 88888.00 2014-04-17 12:07:59.875 107 12476.75 51.38 54783.43 88888.00 2014-04-17 12:08:00.000 107 12476.75 51.38 54783.40 88888.00 2014-04-17 12:08:00.125 107 12476.75 51.38 54783.43 88888.00 2014-04-17 12:08:00.250 107 12476.70 51.35 54783.43 88888.00 2014-04-17 12:08:00.375 107 12476.75 51.35 54783.43 88888.00 2014-04-17 12:08:00.500 107 12476.80 51.38 54783.40 88888.00 2014-04-17 12:08:00.625 107 12476.80 51.38 54783.43 88888.00 2014-04-17 12:08:00.750 107 12476.73 51.38 54783.40 88888.00 2014-04-17 12:08:00.875 107 12476.70 51.38 54783.43 88888.00 2014-04-17 12:08:01.000 107 12476.65 51.38 54783.40 88888.00 2014-04-17 12:08:01.125 107 12476.60 51.40 54783.38 88888.00 2014-04-17 12:08:01.250 107 12476.58 51.35 54783.40 88888.00 2014-04-17 12:08:01.375 107 12476.70 51.35 54783.43 88888.00 2014-04-17 12:08:01.500 107 12476.70 51.40 54783.43 88888.00 2014-04-17 12:08:01.625 107 12476.65 51.40 54783.38 88888.00 2014-04-17 12:08:01.750 107 12476.60 51.35 54783.38 88888.00 2014-04-17 12:08:01.875 107 12476.60 51.38 54783.40 88888.00 2014-04-17 12:08:02.000 107 12476.58 51.40 54783.38 88888.00 2014-04-17 12:08:02.125 107 12476.58 51.40 54783.38 88888.00 2014-04-17 12:08:02.250 107 12476.58 51.38 54783.43 88888.00 2014-04-17 12:08:02.375 107 12476.58 51.40 54783.43 88888.00 2014-04-17 12:08:02.500 107 12476.60 51.40 54783.43 88888.00 2014-04-17 12:08:02.625 107 12476.60 51.38 54783.40 88888.00 2014-04-17 12:08:02.750 107 12476.62 51.38 54783.43 88888.00 2014-04-17 12:08:02.875 107 12476.67 51.38 54783.40 88888.00 2014-04-17 12:08:03.000 107 12476.65 51.40 54783.35 88888.00 2014-04-17 12:08:03.125 107 12476.58 51.42 54783.38 88888.00 2014-04-17 12:08:03.250 107 12476.62 51.42 54783.40 88888.00 2014-04-17 12:08:03.375 107 12476.70 51.45 54783.40 88888.00 2014-04-17 12:08:03.500 107 12476.65 51.45 54783.40 88888.00 2014-04-17 12:08:03.625 107 12476.60 51.42 54783.40 88888.00 2014-04-17 12:08:03.750 107 12476.62 51.48 54783.38 88888.00 2014-04-17 12:08:03.875 107 12476.58 51.48 54783.40 88888.00 2014-04-17 12:08:04.000 107 12476.50 51.42 54783.40 88888.00 2014-04-17 12:08:04.125 107 12476.48 51.42 54783.43 88888.00 2014-04-17 12:08:04.250 107 12476.52 51.42 54783.43 88888.00 2014-04-17 12:08:04.375 107 12476.58 51.42 54783.43 88888.00 2014-04-17 12:08:04.500 107 12476.48 51.45 54783.45 88888.00 2014-04-17 12:08:04.625 107 12476.48 51.45 54783.45 88888.00 2014-04-17 12:08:04.750 107 12476.50 51.48 54783.45 88888.00 2014-04-17 12:08:04.875 107 12476.50 51.50 54783.45 88888.00 2014-04-17 12:08:05.000 107 12476.52 51.48 54783.47 88888.00 2014-04-17 12:08:05.125 107 12476.58 51.45 54783.45 88888.00 2014-04-17 12:08:05.250 107 12476.52 51.45 54783.45 88888.00 2014-04-17 12:08:05.375 107 12476.60 51.42 54783.43 88888.00 2014-04-17 12:08:05.500 107 12476.62 51.42 54783.45 88888.00 2014-04-17 12:08:05.625 107 12476.60 51.45 54783.45 88888.00 2014-04-17 12:08:05.750 107 12476.58 51.48 54783.45 88888.00 2014-04-17 12:08:05.875 107 12476.48 51.45 54783.45 88888.00 2014-04-17 12:08:06.000 107 12476.45 51.42 54783.43 88888.00 2014-04-17 12:08:06.125 107 12476.50 51.42 54783.45 88888.00 2014-04-17 12:08:06.250 107 12476.52 51.45 54783.45 88888.00 2014-04-17 12:08:06.375 107 12476.58 51.45 54783.45 88888.00 2014-04-17 12:08:06.500 107 12476.62 51.48 54783.47 88888.00 2014-04-17 12:08:06.625 107 12476.60 51.45 54783.45 88888.00 2014-04-17 12:08:06.750 107 12476.52 51.45 54783.45 88888.00 2014-04-17 12:08:06.875 107 12476.52 51.42 54783.45 88888.00 2014-04-17 12:08:07.000 107 12476.55 51.48 54783.45 88888.00 2014-04-17 12:08:07.125 107 12476.58 51.48 54783.45 88888.00 2014-04-17 12:08:07.250 107 12476.55 51.48 54783.47 88888.00 2014-04-17 12:08:07.375 107 12476.58 51.50 54783.45 88888.00 2014-04-17 12:08:07.500 107 12476.58 51.48 54783.45 88888.00 2014-04-17 12:08:07.625 107 12476.58 51.42 54783.43 88888.00 2014-04-17 12:08:07.750 107 12476.60 51.45 54783.43 88888.00 2014-04-17 12:08:07.875 107 12476.62 51.48 54783.47 88888.00 2014-04-17 12:08:08.000 107 12476.60 51.45 54783.43 88888.00 2014-04-17 12:08:08.125 107 12476.60 51.48 54783.45 88888.00 2014-04-17 12:08:08.250 107 12476.55 51.50 54783.45 88888.00 2014-04-17 12:08:08.375 107 12476.52 51.48 54783.45 88888.00 2014-04-17 12:08:08.500 107 12476.50 51.48 54783.45 88888.00 2014-04-17 12:08:08.625 107 12476.52 51.50 54783.45 88888.00 2014-04-17 12:08:08.750 107 12476.52 51.52 54783.45 88888.00 2014-04-17 12:08:08.875 107 12476.50 51.52 54783.45 88888.00 2014-04-17 12:08:09.000 107 12476.42 51.52 54783.45 88888.00 2014-04-17 12:08:09.125 107 12476.42 51.52 54783.45 88888.00 2014-04-17 12:08:09.250 107 12476.48 51.52 54783.45 88888.00 2014-04-17 12:08:09.375 107 12476.58 51.52 54783.45 88888.00 2014-04-17 12:08:09.500 107 12476.58 51.50 54783.43 88888.00 2014-04-17 12:08:09.625 107 12476.42 51.50 54783.45 88888.00 2014-04-17 12:08:09.750 107 12476.38 51.52 54783.47 88888.00 2014-04-17 12:08:09.875 107 12476.40 51.55 54783.50 88888.00 2014-04-17 12:08:10.000 107 12476.48 51.52 54783.47 88888.00 2014-04-17 12:08:10.125 107 12476.45 51.48 54783.47 88888.00 2014-04-17 12:08:10.250 107 12476.38 51.48 54783.47 88888.00 2014-04-17 12:08:10.375 107 12476.40 51.50 54783.45 88888.00 2014-04-17 12:08:10.500 107 12476.35 51.52 54783.47 88888.00 2014-04-17 12:08:10.625 107 12476.27 51.55 54783.45 88888.00 2014-04-17 12:08:10.750 107 12476.20 51.50 54783.47 88888.00 2014-04-17 12:08:10.875 107 12476.25 51.52 54783.45 88888.00 2014-04-17 12:08:11.000 107 12476.30 51.55 54783.45 88888.00 2014-04-17 12:08:11.125 107 12476.30 51.58 54783.45 88888.00 2014-04-17 12:08:11.250 107 12476.27 51.52 54783.45 88888.00 2014-04-17 12:08:11.375 107 12476.27 51.52 54783.45 88888.00 2014-04-17 12:08:11.500 107 12476.25 51.50 54783.43 88888.00 2014-04-17 12:08:11.625 107 12476.30 51.52 54783.40 88888.00 2014-04-17 12:08:11.750 107 12476.35 51.52 54783.43 88888.00 2014-04-17 12:08:11.875 107 12476.35 51.52 54783.43 88888.00 2014-04-17 12:08:12.000 107 12476.30 51.52 54783.43 88888.00 2014-04-17 12:08:12.125 107 12476.30 51.50 54783.47 88888.00 2014-04-17 12:08:12.250 107 12476.27 51.50 54783.43 88888.00 2014-04-17 12:08:12.375 107 12476.25 51.50 54783.45 88888.00 2014-04-17 12:08:12.500 107 12476.27 51.52 54783.43 88888.00 2014-04-17 12:08:12.625 107 12476.30 51.55 54783.45 88888.00 2014-04-17 12:08:12.750 107 12476.25 51.50 54783.43 88888.00 2014-04-17 12:08:12.875 107 12476.23 51.45 54783.43 88888.00 2014-04-17 12:08:13.000 107 12476.27 51.45 54783.40 88888.00 2014-04-17 12:08:13.125 107 12476.25 51.50 54783.43 88888.00 2014-04-17 12:08:13.250 107 12476.23 51.50 54783.47 88888.00 2014-04-17 12:08:13.375 107 12476.30 51.50 54783.45 88888.00 2014-04-17 12:08:13.500 107 12476.25 51.48 54783.43 88888.00 2014-04-17 12:08:13.625 107 12476.25 51.48 54783.45 88888.00 2014-04-17 12:08:13.750 107 12476.23 51.50 54783.47 88888.00 2014-04-17 12:08:13.875 107 12476.20 51.52 54783.47 88888.00 2014-04-17 12:08:14.000 107 12476.15 51.50 54783.45 88888.00 2014-04-17 12:08:14.125 107 12476.15 51.50 54783.45 88888.00 2014-04-17 12:08:14.250 107 12476.20 51.50 54783.47 88888.00 2014-04-17 12:08:14.375 107 12476.23 51.52 54783.43 88888.00 2014-04-17 12:08:14.500 107 12476.17 51.50 54783.43 88888.00 2014-04-17 12:08:14.625 107 12476.17 51.50 54783.43 88888.00 2014-04-17 12:08:14.750 107 12476.20 51.50 54783.45 88888.00 2014-04-17 12:08:14.875 107 12476.15 51.52 54783.43 88888.00 2014-04-17 12:08:15.000 107 12476.15 51.52 54783.43 88888.00 2014-04-17 12:08:15.125 107 12476.20 51.50 54783.45 88888.00 2014-04-17 12:08:15.250 107 12476.25 51.48 54783.45 88888.00 2014-04-17 12:08:15.375 107 12476.27 51.52 54783.45 88888.00 2014-04-17 12:08:15.500 107 12476.33 51.55 54783.45 88888.00 2014-04-17 12:08:15.625 107 12476.27 51.52 54783.43 88888.00 2014-04-17 12:08:15.750 107 12476.27 51.55 54783.45 88888.00 2014-04-17 12:08:15.875 107 12476.20 51.55 54783.43 88888.00 2014-04-17 12:08:16.000 107 12476.17 51.52 54783.45 88888.00 2014-04-17 12:08:16.125 107 12476.23 51.52 54783.47 88888.00 2014-04-17 12:08:16.250 107 12476.17 51.48 54783.50 88888.00 2014-04-17 12:08:16.375 107 12476.23 51.52 54783.45 88888.00 2014-04-17 12:08:16.500 107 12476.23 51.52 54783.47 88888.00 2014-04-17 12:08:16.625 107 12476.23 51.55 54783.47 88888.00 2014-04-17 12:08:16.750 107 12476.17 51.52 54783.47 88888.00 2014-04-17 12:08:16.875 107 12476.17 51.50 54783.47 88888.00 2014-04-17 12:08:17.000 107 12476.17 51.50 54783.47 88888.00 2014-04-17 12:08:17.125 107 12476.20 51.52 54783.50 88888.00 2014-04-17 12:08:17.250 107 12476.10 51.55 54783.47 88888.00 2014-04-17 12:08:17.375 107 12476.12 51.52 54783.50 88888.00 2014-04-17 12:08:17.500 107 12476.15 51.52 54783.47 88888.00 2014-04-17 12:08:17.625 107 12476.15 51.52 54783.45 88888.00 2014-04-17 12:08:17.750 107 12476.17 51.55 54783.45 88888.00 2014-04-17 12:08:17.875 107 12476.08 51.52 54783.45 88888.00 2014-04-17 12:08:18.000 107 12476.00 51.48 54783.45 88888.00 2014-04-17 12:08:18.125 107 12476.00 51.50 54783.50 88888.00 2014-04-17 12:08:18.250 107 12475.98 51.52 54783.50 88888.00 2014-04-17 12:08:18.375 107 12475.98 51.52 54783.45 88888.00 2014-04-17 12:08:18.500 107 12475.98 51.52 54783.45 88888.00 2014-04-17 12:08:18.625 107 12476.00 51.55 54783.50 88888.00 2014-04-17 12:08:18.750 107 12476.02 51.55 54783.47 88888.00 2014-04-17 12:08:18.875 107 12476.05 51.55 54783.47 88888.00 2014-04-17 12:08:19.000 107 12476.10 51.52 54783.45 88888.00 2014-04-17 12:08:19.125 107 12476.15 51.52 54783.45 88888.00 2014-04-17 12:08:19.250 107 12476.12 51.50 54783.43 88888.00 2014-04-17 12:08:19.375 107 12476.12 51.50 54783.43 88888.00 2014-04-17 12:08:19.500 107 12476.12 51.52 54783.43 88888.00 2014-04-17 12:08:19.625 107 12476.10 51.58 54783.45 88888.00 2014-04-17 12:08:19.750 107 12476.15 51.52 54783.43 88888.00 2014-04-17 12:08:19.875 107 12476.12 51.50 54783.45 88888.00 2014-04-17 12:08:20.000 107 12476.10 51.48 54783.45 88888.00 2014-04-17 12:08:20.125 107 12476.02 51.52 54783.45 88888.00 2014-04-17 12:08:20.250 107 12476.10 51.55 54783.47 88888.00 2014-04-17 12:08:20.375 107 12476.12 51.58 54783.47 88888.00 2014-04-17 12:08:20.500 107 12476.12 51.58 54783.47 88888.00 2014-04-17 12:08:20.625 107 12476.10 51.55 54783.45 88888.00 2014-04-17 12:08:20.750 107 12476.12 51.52 54783.47 88888.00 2014-04-17 12:08:20.875 107 12476.12 51.55 54783.43 88888.00 2014-04-17 12:08:21.000 107 12476.08 51.55 54783.45 88888.00 2014-04-17 12:08:21.125 107 12476.10 51.55 54783.47 88888.00 2014-04-17 12:08:21.250 107 12476.08 51.52 54783.47 88888.00 2014-04-17 12:08:21.375 107 12476.05 51.52 54783.43 88888.00 2014-04-17 12:08:21.500 107 12476.00 51.50 54783.40 88888.00 2014-04-17 12:08:21.625 107 12476.00 51.52 54783.43 88888.00 2014-04-17 12:08:21.750 107 12476.02 51.55 54783.45 88888.00 2014-04-17 12:08:21.875 107 12476.08 51.55 54783.45 88888.00 2014-04-17 12:08:22.000 107 12476.10 51.58 54783.45 88888.00 2014-04-17 12:08:22.125 107 12476.10 51.58 54783.43 88888.00 2014-04-17 12:08:22.250 107 12476.08 51.58 54783.43 88888.00 2014-04-17 12:08:22.375 107 12476.08 51.60 54783.45 88888.00 2014-04-17 12:08:22.500 107 12476.08 51.58 54783.45 88888.00 2014-04-17 12:08:22.625 107 12476.05 51.58 54783.43 88888.00 2014-04-17 12:08:22.750 107 12476.02 51.60 54783.45 88888.00 2014-04-17 12:08:22.875 107 12476.02 51.62 54783.47 88888.00 2014-04-17 12:08:23.000 107 12476.02 51.58 54783.43 88888.00 2014-04-17 12:08:23.125 107 12476.00 51.60 54783.43 88888.00 2014-04-17 12:08:23.250 107 12475.98 51.58 54783.40 88888.00 2014-04-17 12:08:23.375 107 12476.00 51.58 54783.40 88888.00 2014-04-17 12:08:23.500 107 12476.00 51.60 54783.43 88888.00 2014-04-17 12:08:23.625 107 12476.02 51.58 54783.43 88888.00 2014-04-17 12:08:23.750 107 12476.02 51.60 54783.40 88888.00 2014-04-17 12:08:23.875 107 12476.05 51.62 54783.43 88888.00 2014-04-17 12:08:24.000 107 12476.08 51.60 54783.45 88888.00 2014-04-17 12:08:24.125 107 12476.05 51.58 54783.45 88888.00 2014-04-17 12:08:24.250 107 12476.00 51.60 54783.45 88888.00 2014-04-17 12:08:24.375 107 12476.00 51.60 54783.45 88888.00 2014-04-17 12:08:24.500 107 12476.00 51.60 54783.45 88888.00 2014-04-17 12:08:24.625 107 12475.98 51.60 54783.47 88888.00 2014-04-17 12:08:24.750 107 12476.00 51.60 54783.47 88888.00 2014-04-17 12:08:24.875 107 12476.00 51.65 54783.47 88888.00 2014-04-17 12:08:25.000 107 12475.95 51.62 54783.50 88888.00 2014-04-17 12:08:25.125 107 12475.90 51.62 54783.50 88888.00 2014-04-17 12:08:25.250 107 12475.85 51.62 54783.47 88888.00 2014-04-17 12:08:25.375 107 12475.85 51.65 54783.47 88888.00 2014-04-17 12:08:25.500 107 12475.90 51.62 54783.47 88888.00 2014-04-17 12:08:25.625 107 12475.90 51.62 54783.47 88888.00 2014-04-17 12:08:25.750 107 12475.88 51.65 54783.47 88888.00 2014-04-17 12:08:25.875 107 12475.85 51.67 54783.47 88888.00 2014-04-17 12:08:26.000 107 12475.83 51.65 54783.45 88888.00 2014-04-17 12:08:26.125 107 12475.85 51.67 54783.47 88888.00 2014-04-17 12:08:26.250 107 12475.95 51.67 54783.45 88888.00 2014-04-17 12:08:26.375 107 12475.95 51.65 54783.45 88888.00 2014-04-17 12:08:26.500 107 12475.88 51.62 54783.45 88888.00 2014-04-17 12:08:26.625 107 12475.85 51.62 54783.43 88888.00 2014-04-17 12:08:26.750 107 12475.83 51.65 54783.47 88888.00 2014-04-17 12:08:26.875 107 12475.85 51.65 54783.47 88888.00 2014-04-17 12:08:27.000 107 12475.85 51.65 54783.45 88888.00 2014-04-17 12:08:27.125 107 12475.90 51.67 54783.45 88888.00 2014-04-17 12:08:27.250 107 12475.90 51.62 54783.47 88888.00 2014-04-17 12:08:27.375 107 12475.90 51.62 54783.50 88888.00 2014-04-17 12:08:27.500 107 12475.88 51.62 54783.47 88888.00 2014-04-17 12:08:27.625 107 12475.90 51.65 54783.47 88888.00 2014-04-17 12:08:27.750 107 12475.90 51.65 54783.47 88888.00 2014-04-17 12:08:27.875 107 12475.88 51.65 54783.45 88888.00 2014-04-17 12:08:28.000 107 12475.88 51.62 54783.45 88888.00 2014-04-17 12:08:28.125 107 12475.88 51.65 54783.43 88888.00 2014-04-17 12:08:28.250 107 12475.85 51.60 54783.45 88888.00 2014-04-17 12:08:28.375 107 12475.88 51.62 54783.43 88888.00 2014-04-17 12:08:28.500 107 12475.90 51.65 54783.43 88888.00 2014-04-17 12:08:28.625 107 12475.92 51.65 54783.43 88888.00 2014-04-17 12:08:28.750 107 12475.95 51.67 54783.43 88888.00 2014-04-17 12:08:28.875 107 12475.98 51.67 54783.43 88888.00 2014-04-17 12:08:29.000 107 12475.95 51.67 54783.45 88888.00 2014-04-17 12:08:29.125 107 12475.92 51.67 54783.47 88888.00 2014-04-17 12:08:29.250 107 12475.88 51.67 54783.45 88888.00 2014-04-17 12:08:29.375 107 12475.88 51.67 54783.45 88888.00 2014-04-17 12:08:29.500 107 12475.83 51.70 54783.45 88888.00 2014-04-17 12:08:29.625 107 12475.83 51.70 54783.45 88888.00 2014-04-17 12:08:29.750 107 12475.90 51.70 54783.45 88888.00 2014-04-17 12:08:29.875 107 12475.90 51.67 54783.43 88888.00 2014-04-17 12:08:30.000 107 12475.95 51.67 54783.38 88888.00 2014-04-17 12:08:30.125 107 12475.98 51.67 54783.43 88888.00 2014-04-17 12:08:30.250 107 12475.92 51.67 54783.45 88888.00 2014-04-17 12:08:30.375 107 12475.90 51.67 54783.43 88888.00 2014-04-17 12:08:30.500 107 12475.90 51.67 54783.43 88888.00 2014-04-17 12:08:30.625 107 12475.92 51.67 54783.45 88888.00 2014-04-17 12:08:30.750 107 12475.95 51.67 54783.43 88888.00 2014-04-17 12:08:30.875 107 12475.95 51.73 54783.43 88888.00 2014-04-17 12:08:31.000 107 12475.92 51.73 54783.43 88888.00 2014-04-17 12:08:31.125 107 12475.95 51.73 54783.45 88888.00 2014-04-17 12:08:31.250 107 12475.98 51.75 54783.45 88888.00 2014-04-17 12:08:31.375 107 12476.00 51.75 54783.45 88888.00 2014-04-17 12:08:31.500 107 12475.92 51.70 54783.43 88888.00 2014-04-17 12:08:31.625 107 12475.80 51.70 54783.40 88888.00 2014-04-17 12:08:31.750 107 12475.83 51.70 54783.45 88888.00 2014-04-17 12:08:31.875 107 12475.92 51.73 54783.43 88888.00 2014-04-17 12:08:32.000 107 12476.00 51.73 54783.43 88888.00 2014-04-17 12:08:32.125 107 12475.98 51.73 54783.45 88888.00 2014-04-17 12:08:32.250 107 12475.90 51.73 54783.45 88888.00 2014-04-17 12:08:32.375 107 12475.95 51.73 54783.45 88888.00 2014-04-17 12:08:32.500 107 12475.98 51.67 54783.45 88888.00 2014-04-17 12:08:32.625 107 12475.98 51.70 54783.43 88888.00 2014-04-17 12:08:32.750 107 12475.98 51.73 54783.43 88888.00 2014-04-17 12:08:32.875 107 12476.00 51.73 54783.45 88888.00 2014-04-17 12:08:33.000 107 12476.02 51.67 54783.43 88888.00 2014-04-17 12:08:33.125 107 12476.02 51.67 54783.43 88888.00 2014-04-17 12:08:33.250 107 12476.00 51.67 54783.43 88888.00 2014-04-17 12:08:33.375 107 12475.98 51.73 54783.43 88888.00 2014-04-17 12:08:33.500 107 12475.92 51.75 54783.45 88888.00 2014-04-17 12:08:33.625 107 12475.85 51.77 54783.45 88888.00 2014-04-17 12:08:33.750 107 12475.83 51.75 54783.43 88888.00 2014-04-17 12:08:33.875 107 12475.85 51.73 54783.45 88888.00 2014-04-17 12:08:34.000 107 12475.90 51.75 54783.43 88888.00 2014-04-17 12:08:34.125 107 12475.92 51.73 54783.45 88888.00 2014-04-17 12:08:34.250 107 12475.90 51.73 54783.43 88888.00 2014-04-17 12:08:34.375 107 12475.90 51.73 54783.43 88888.00 2014-04-17 12:08:34.500 107 12475.88 51.75 54783.40 88888.00 2014-04-17 12:08:34.625 107 12475.88 51.75 54783.40 88888.00 2014-04-17 12:08:34.750 107 12475.95 51.75 54783.43 88888.00 2014-04-17 12:08:34.875 107 12475.95 51.80 54783.43 88888.00 2014-04-17 12:08:35.000 107 12475.88 51.77 54783.38 88888.00 2014-04-17 12:08:35.125 107 12475.85 51.75 54783.38 88888.00 2014-04-17 12:08:35.250 107 12475.80 51.75 54783.43 88888.00 2014-04-17 12:08:35.375 107 12475.90 51.75 54783.40 88888.00 2014-04-17 12:08:35.500 107 12475.92 51.73 54783.40 88888.00 2014-04-17 12:08:35.625 107 12475.90 51.73 54783.43 88888.00 2014-04-17 12:08:35.750 107 12475.90 51.75 54783.43 88888.00 2014-04-17 12:08:35.875 107 12475.90 51.80 54783.38 88888.00 2014-04-17 12:08:36.000 107 12475.92 51.83 54783.40 88888.00 2014-04-17 12:08:36.125 107 12475.88 51.77 54783.40 88888.00 2014-04-17 12:08:36.250 107 12475.88 51.75 54783.43 88888.00 2014-04-17 12:08:36.375 107 12475.85 51.75 54783.43 88888.00 2014-04-17 12:08:36.500 107 12475.83 51.80 54783.40 88888.00 2014-04-17 12:08:36.625 107 12475.75 51.83 54783.40 88888.00 2014-04-17 12:08:36.750 107 12475.75 51.83 54783.40 88888.00 2014-04-17 12:08:36.875 107 12475.88 51.80 54783.38 88888.00 2014-04-17 12:08:37.000 107 12475.95 51.80 54783.38 88888.00 2014-04-17 12:08:37.125 107 12475.98 51.77 54783.40 88888.00 2014-04-17 12:08:37.250 107 12475.90 51.77 54783.43 88888.00 2014-04-17 12:08:37.375 107 12475.90 51.77 54783.43 88888.00 2014-04-17 12:08:37.500 107 12475.92 51.77 54783.43 88888.00 2014-04-17 12:08:37.625 107 12475.92 51.80 54783.40 88888.00 2014-04-17 12:08:37.750 107 12475.90 51.83 54783.38 88888.00 2014-04-17 12:08:37.875 107 12475.92 51.80 54783.40 88888.00 2014-04-17 12:08:38.000 107 12475.92 51.77 54783.38 88888.00 2014-04-17 12:08:38.125 107 12475.95 51.80 54783.40 88888.00 2014-04-17 12:08:38.250 107 12475.92 51.77 54783.38 88888.00 2014-04-17 12:08:38.375 107 12475.92 51.77 54783.40 88888.00 2014-04-17 12:08:38.500 107 12475.83 51.80 54783.40 88888.00 2014-04-17 12:08:38.625 107 12475.83 51.83 54783.40 88888.00 2014-04-17 12:08:38.750 107 12475.85 51.85 54783.38 88888.00 2014-04-17 12:08:38.875 107 12475.85 51.80 54783.38 88888.00 2014-04-17 12:08:39.000 107 12475.83 51.77 54783.38 88888.00 2014-04-17 12:08:39.125 107 12475.80 51.77 54783.38 88888.00 2014-04-17 12:08:39.250 107 12475.80 51.77 54783.43 88888.00 2014-04-17 12:08:39.375 107 12475.90 51.77 54783.43 88888.00 2014-04-17 12:08:39.500 107 12475.98 51.80 54783.40 88888.00 2014-04-17 12:08:39.625 107 12475.92 51.83 54783.40 88888.00 2014-04-17 12:08:39.750 107 12475.85 51.77 54783.38 88888.00 2014-04-17 12:08:39.875 107 12475.75 51.80 54783.38 88888.00 2014-04-17 12:08:40.000 107 12475.70 51.77 54783.38 88888.00 2014-04-17 12:08:40.125 107 12475.70 51.77 54783.38 88888.00 2014-04-17 12:08:40.250 107 12475.75 51.77 54783.43 88888.00 2014-04-17 12:08:40.375 107 12475.85 51.83 54783.43 88888.00 2014-04-17 12:08:40.500 107 12475.88 51.80 54783.43 88888.00 2014-04-17 12:08:40.625 107 12475.83 51.83 54783.38 88888.00 2014-04-17 12:08:40.750 107 12475.83 51.80 54783.38 88888.00 2014-04-17 12:08:40.875 107 12475.83 51.80 54783.40 88888.00 2014-04-17 12:08:41.000 107 12475.83 51.85 54783.40 88888.00 2014-04-17 12:08:41.125 107 12475.88 51.85 54783.38 88888.00 2014-04-17 12:08:41.250 107 12475.92 51.83 54783.40 88888.00 2014-04-17 12:08:41.375 107 12475.90 51.83 54783.40 88888.00 2014-04-17 12:08:41.500 107 12475.85 51.83 54783.38 88888.00 2014-04-17 12:08:41.625 107 12475.85 51.83 54783.38 88888.00 2014-04-17 12:08:41.750 107 12475.92 51.85 54783.35 88888.00 2014-04-17 12:08:41.875 107 12475.90 51.83 54783.35 88888.00 2014-04-17 12:08:42.000 107 12475.85 51.80 54783.35 88888.00 2014-04-17 12:08:42.125 107 12475.85 51.77 54783.38 88888.00 2014-04-17 12:08:42.250 107 12475.83 51.80 54783.40 88888.00 2014-04-17 12:08:42.375 107 12475.90 51.77 54783.38 88888.00 2014-04-17 12:08:42.500 107 12475.90 51.80 54783.35 88888.00 2014-04-17 12:08:42.625 107 12475.90 51.80 54783.38 88888.00 2014-04-17 12:08:42.750 107 12475.90 51.83 54783.38 88888.00 2014-04-17 12:08:42.875 107 12475.90 51.83 54783.35 88888.00 2014-04-17 12:08:43.000 107 12475.85 51.83 54783.35 88888.00 2014-04-17 12:08:43.125 107 12475.88 51.83 54783.32 88888.00 2014-04-17 12:08:43.250 107 12475.90 51.77 54783.32 88888.00 2014-04-17 12:08:43.375 107 12475.95 51.80 54783.35 88888.00 2014-04-17 12:08:43.500 107 12475.92 51.80 54783.35 88888.00 2014-04-17 12:08:43.625 107 12475.90 51.83 54783.32 88888.00 2014-04-17 12:08:43.750 107 12475.85 51.80 54783.32 88888.00 2014-04-17 12:08:43.875 107 12475.88 51.80 54783.32 88888.00 2014-04-17 12:08:44.000 107 12475.90 51.80 54783.35 88888.00 2014-04-17 12:08:44.125 107 12475.90 51.83 54783.35 88888.00 2014-04-17 12:08:44.250 107 12475.83 51.80 54783.35 88888.00 2014-04-17 12:08:44.375 107 12475.77 51.80 54783.32 88888.00 2014-04-17 12:08:44.500 107 12475.83 51.80 54783.32 88888.00 2014-04-17 12:08:44.625 107 12475.88 51.80 54783.32 88888.00 2014-04-17 12:08:44.750 107 12475.85 51.80 54783.30 88888.00 2014-04-17 12:08:44.875 107 12475.83 51.77 54783.32 88888.00 2014-04-17 12:08:45.000 107 12475.88 51.77 54783.32 88888.00 2014-04-17 12:08:45.125 107 12475.90 51.77 54783.32 88888.00 2014-04-17 12:08:45.250 107 12475.85 51.77 54783.32 88888.00 2014-04-17 12:08:45.375 107 12475.90 51.80 54783.32 88888.00 2014-04-17 12:08:45.500 107 12475.85 51.80 54783.32 88888.00 2014-04-17 12:08:45.625 107 12475.88 51.77 54783.32 88888.00 2014-04-17 12:08:45.750 107 12475.88 51.75 54783.32 88888.00 2014-04-17 12:08:45.875 107 12475.83 51.73 54783.32 88888.00 2014-04-17 12:08:46.000 107 12475.83 51.75 54783.30 88888.00 2014-04-17 12:08:46.125 107 12475.83 51.75 54783.30 88888.00 2014-04-17 12:08:46.250 107 12475.85 51.77 54783.32 88888.00 2014-04-17 12:08:46.375 107 12475.88 51.77 54783.32 88888.00 2014-04-17 12:08:46.500 107 12475.88 51.80 54783.30 88888.00 2014-04-17 12:08:46.625 107 12475.85 51.77 54783.32 88888.00 2014-04-17 12:08:46.750 107 12475.85 51.77 54783.32 88888.00 2014-04-17 12:08:46.875 107 12475.90 51.77 54783.30 88888.00 2014-04-17 12:08:47.000 107 12475.88 51.75 54783.30 88888.00 2014-04-17 12:08:47.125 107 12475.85 51.77 54783.30 88888.00 2014-04-17 12:08:47.250 107 12475.80 51.75 54783.30 88888.00 2014-04-17 12:08:47.375 107 12475.80 51.75 54783.28 88888.00 2014-04-17 12:08:47.500 107 12475.83 51.80 54783.28 88888.00 2014-04-17 12:08:47.625 107 12475.90 51.77 54783.28 88888.00 2014-04-17 12:08:47.750 107 12475.92 51.77 54783.30 88888.00 2014-04-17 12:08:47.875 107 12475.90 51.77 54783.30 88888.00 2014-04-17 12:08:48.000 107 12475.88 51.77 54783.28 88888.00 2014-04-17 12:08:48.125 107 12475.85 51.77 54783.28 88888.00 2014-04-17 12:08:48.250 107 12475.85 51.80 54783.30 88888.00 2014-04-17 12:08:48.375 107 12475.90 51.80 54783.28 88888.00 2014-04-17 12:08:48.500 107 12475.90 51.80 54783.28 88888.00 2014-04-17 12:08:48.625 107 12475.88 51.80 54783.32 88888.00 2014-04-17 12:08:48.750 107 12475.75 51.77 54783.32 88888.00 2014-04-17 12:08:48.875 107 12475.77 51.77 54783.32 88888.00 2014-04-17 12:08:49.000 107 12475.77 51.77 54783.28 88888.00 2014-04-17 12:08:49.125 107 12475.83 51.77 54783.30 88888.00 2014-04-17 12:08:49.250 107 12475.80 51.75 54783.30 88888.00 2014-04-17 12:08:49.375 107 12475.83 51.77 54783.32 88888.00 2014-04-17 12:08:49.500 107 12475.80 51.77 54783.30 88888.00 2014-04-17 12:08:49.625 107 12475.75 51.80 54783.30 88888.00 2014-04-17 12:08:49.750 107 12475.75 51.77 54783.30 88888.00 2014-04-17 12:08:49.875 107 12475.77 51.80 54783.35 88888.00 2014-04-17 12:08:50.000 107 12475.83 51.80 54783.30 88888.00 2014-04-17 12:08:50.125 107 12475.77 51.80 54783.30 88888.00 2014-04-17 12:08:50.250 107 12475.77 51.77 54783.32 88888.00 2014-04-17 12:08:50.375 107 12475.83 51.77 54783.32 88888.00 2014-04-17 12:08:50.500 107 12475.80 51.77 54783.32 88888.00 2014-04-17 12:08:50.625 107 12475.75 51.77 54783.32 88888.00 2014-04-17 12:08:50.750 107 12475.83 51.77 54783.30 88888.00 2014-04-17 12:08:50.875 107 12475.85 51.77 54783.32 88888.00 2014-04-17 12:08:51.000 107 12475.83 51.83 54783.32 88888.00 2014-04-17 12:08:51.125 107 12475.77 51.83 54783.35 88888.00 2014-04-17 12:08:51.250 107 12475.85 51.80 54783.32 88888.00 2014-04-17 12:08:51.375 107 12475.88 51.80 54783.32 88888.00 2014-04-17 12:08:51.500 107 12475.85 51.77 54783.32 88888.00 2014-04-17 12:08:51.625 107 12475.90 51.83 54783.35 88888.00 2014-04-17 12:08:51.750 107 12475.90 51.83 54783.38 88888.00 2014-04-17 12:08:51.875 107 12475.92 51.80 54783.38 88888.00 2014-04-17 12:08:52.000 107 12475.90 51.75 54783.32 88888.00 2014-04-17 12:08:52.125 107 12475.90 51.77 54783.32 88888.00 2014-04-17 12:08:52.250 107 12475.95 51.80 54783.28 88888.00 2014-04-17 12:08:52.375 107 12475.95 51.80 54783.30 88888.00 2014-04-17 12:08:52.500 107 12475.88 51.80 54783.35 88888.00 2014-04-17 12:08:52.625 107 12475.77 51.80 54783.32 88888.00 2014-04-17 12:08:52.750 107 12475.83 51.80 54783.35 88888.00 2014-04-17 12:08:52.875 107 12475.85 51.83 54783.35 88888.00 2014-04-17 12:08:53.000 107 12475.80 51.83 54783.32 88888.00 2014-04-17 12:08:53.125 107 12475.77 51.80 54783.30 88888.00 2014-04-17 12:08:53.250 107 12475.80 51.85 54783.32 88888.00 2014-04-17 12:08:53.375 107 12475.80 51.83 54783.32 88888.00 2014-04-17 12:08:53.500 107 12475.77 51.80 54783.32 88888.00 2014-04-17 12:08:53.625 107 12475.75 51.83 54783.35 88888.00 2014-04-17 12:08:53.750 107 12475.77 51.85 54783.35 88888.00 2014-04-17 12:08:53.875 107 12475.80 51.88 54783.35 88888.00 2014-04-17 12:08:54.000 107 12475.77 51.83 54783.32 88888.00 2014-04-17 12:08:54.125 107 12475.80 51.85 54783.32 88888.00 2014-04-17 12:08:54.250 107 12475.80 51.80 54783.35 88888.00 2014-04-17 12:08:54.375 107 12475.75 51.80 54783.35 88888.00 2014-04-17 12:08:54.500 107 12475.77 51.83 54783.35 88888.00 2014-04-17 12:08:54.625 107 12475.77 51.85 54783.35 88888.00 2014-04-17 12:08:54.750 107 12475.80 51.83 54783.32 88888.00 2014-04-17 12:08:54.875 107 12475.88 51.83 54783.32 88888.00 2014-04-17 12:08:55.000 107 12475.88 51.83 54783.32 88888.00 2014-04-17 12:08:55.125 107 12475.85 51.85 54783.35 88888.00 2014-04-17 12:08:55.250 107 12475.80 51.88 54783.35 88888.00 2014-04-17 12:08:55.375 107 12475.77 51.90 54783.35 88888.00 2014-04-17 12:08:55.500 107 12475.70 51.90 54783.32 88888.00 2014-04-17 12:08:55.625 107 12475.75 51.88 54783.32 88888.00 2014-04-17 12:08:55.750 107 12475.77 51.85 54783.30 88888.00 2014-04-17 12:08:55.875 107 12475.83 51.85 54783.30 88888.00 2014-04-17 12:08:56.000 107 12475.85 51.85 54783.30 88888.00 2014-04-17 12:08:56.125 107 12475.83 51.85 54783.32 88888.00 2014-04-17 12:08:56.250 107 12475.80 51.85 54783.35 88888.00 2014-04-17 12:08:56.375 107 12475.85 51.85 54783.32 88888.00 2014-04-17 12:08:56.500 107 12475.88 51.85 54783.32 88888.00 2014-04-17 12:08:56.625 107 12475.90 51.88 54783.32 88888.00 2014-04-17 12:08:56.750 107 12475.80 51.85 54783.32 88888.00 2014-04-17 12:08:56.875 107 12475.77 51.85 54783.30 88888.00 2014-04-17 12:08:57.000 107 12475.77 51.88 54783.30 88888.00 2014-04-17 12:08:57.125 107 12475.77 51.85 54783.28 88888.00 2014-04-17 12:08:57.250 107 12475.73 51.80 54783.28 88888.00 2014-04-17 12:08:57.375 107 12475.77 51.88 54783.28 88888.00 2014-04-17 12:08:57.500 107 12475.83 51.90 54783.28 88888.00 2014-04-17 12:08:57.625 107 12475.85 51.88 54783.25 88888.00 2014-04-17 12:08:57.750 107 12475.83 51.85 54783.25 88888.00 2014-04-17 12:08:57.875 107 12475.77 51.85 54783.28 88888.00 2014-04-17 12:08:58.000 107 12475.80 51.88 54783.28 88888.00 2014-04-17 12:08:58.125 107 12475.80 51.90 54783.30 88888.00 2014-04-17 12:08:58.250 107 12475.80 51.88 54783.32 88888.00 2014-04-17 12:08:58.375 107 12475.80 51.85 54783.30 88888.00 2014-04-17 12:08:58.500 107 12475.73 51.90 54783.28 88888.00 2014-04-17 12:08:58.625 107 12475.80 51.85 54783.28 88888.00 2014-04-17 12:08:58.750 107 12475.83 51.88 54783.30 88888.00 2014-04-17 12:08:58.875 107 12475.80 51.83 54783.30 88888.00 2014-04-17 12:08:59.000 107 12475.80 51.83 54783.30 88888.00 2014-04-17 12:08:59.125 107 12475.77 51.85 54783.28 88888.00 2014-04-17 12:08:59.250 107 12475.75 51.88 54783.30 88888.00 2014-04-17 12:08:59.375 107 12475.77 51.85 54783.32 88888.00 2014-04-17 12:08:59.500 107 12475.75 51.85 54783.30 88888.00 2014-04-17 12:08:59.625 107 12475.73 51.83 54783.30 88888.00 2014-04-17 12:08:59.750 107 12475.73 51.83 54783.28 88888.00 2014-04-17 12:08:59.875 107 12475.73 51.83 54783.28 88888.00 2014-04-17 12:09:00.000 107 12475.77 51.85 54783.30 88888.00 2014-04-17 12:09:00.125 107 12475.88 51.85 54783.32 88888.00 2014-04-17 12:09:00.250 107 12475.83 51.83 54783.28 88888.00 2014-04-17 12:09:00.375 107 12475.80 51.85 54783.30 88888.00 2014-04-17 12:09:00.500 107 12475.80 51.88 54783.30 88888.00 2014-04-17 12:09:00.625 107 12475.77 51.88 54783.32 88888.00 2014-04-17 12:09:00.750 107 12475.80 51.88 54783.32 88888.00 2014-04-17 12:09:00.875 107 12475.80 51.88 54783.28 88888.00 2014-04-17 12:09:01.000 107 12475.77 51.88 54783.28 88888.00 2014-04-17 12:09:01.125 107 12475.75 51.85 54783.30 88888.00 2014-04-17 12:09:01.250 107 12475.73 51.83 54783.30 88888.00 2014-04-17 12:09:01.375 107 12475.80 51.85 54783.32 88888.00 2014-04-17 12:09:01.500 107 12475.85 51.88 54783.32 88888.00 2014-04-17 12:09:01.625 107 12475.83 51.90 54783.32 88888.00 2014-04-17 12:09:01.750 107 12475.80 51.92 54783.30 88888.00 2014-04-17 12:09:01.875 107 12475.75 51.88 54783.28 88888.00 2014-04-17 12:09:02.000 107 12475.75 51.83 54783.25 88888.00 2014-04-17 12:09:02.125 107 12475.75 51.83 54783.28 88888.00 2014-04-17 12:09:02.250 107 12475.77 51.85 54783.30 88888.00 2014-04-17 12:09:02.375 107 12475.80 51.88 54783.30 88888.00 2014-04-17 12:09:02.500 107 12475.75 51.83 54783.30 88888.00 2014-04-17 12:09:02.625 107 12475.75 51.80 54783.30 88888.00 2014-04-17 12:09:02.750 107 12475.75 51.83 54783.30 88888.00 2014-04-17 12:09:02.875 107 12475.73 51.88 54783.32 88888.00 2014-04-17 12:09:03.000 107 12475.67 51.85 54783.30 88888.00 2014-04-17 12:09:03.125 107 12475.62 51.85 54783.30 88888.00 2014-04-17 12:09:03.250 107 12475.62 51.80 54783.30 88888.00 2014-04-17 12:09:03.375 107 12475.67 51.83 54783.32 88888.00 2014-04-17 12:09:03.500 107 12475.73 51.85 54783.32 88888.00 2014-04-17 12:09:03.625 107 12475.70 51.80 54783.30 88888.00 2014-04-17 12:09:03.750 107 12475.70 51.83 54783.30 88888.00 2014-04-17 12:09:03.875 107 12475.75 51.80 54783.28 88888.00 2014-04-17 12:09:04.000 107 12475.75 51.80 54783.28 88888.00 2014-04-17 12:09:04.125 107 12475.80 51.83 54783.28 88888.00 2014-04-17 12:09:04.250 107 12475.75 51.80 54783.28 88888.00 2014-04-17 12:09:04.375 107 12475.73 51.77 54783.28 88888.00 2014-04-17 12:09:04.500 107 12475.67 51.80 54783.32 88888.00 2014-04-17 12:09:04.625 107 12475.75 51.77 54783.32 88888.00 2014-04-17 12:09:04.750 107 12475.88 51.80 54783.30 88888.00 2014-04-17 12:09:04.875 107 12475.83 51.77 54783.28 88888.00 2014-04-17 12:09:05.000 107 12475.75 51.80 54783.28 88888.00 2014-04-17 12:09:05.125 107 12475.67 51.80 54783.28 88888.00 2014-04-17 12:09:05.250 107 12475.73 51.80 54783.30 88888.00 2014-04-17 12:09:05.375 107 12475.70 51.77 54783.28 88888.00 2014-04-17 12:09:05.500 107 12475.67 51.77 54783.28 88888.00 2014-04-17 12:09:05.625 107 12475.67 51.80 54783.28 88888.00 2014-04-17 12:09:05.750 107 12475.70 51.83 54783.30 88888.00 2014-04-17 12:09:05.875 107 12475.65 51.83 54783.30 88888.00 2014-04-17 12:09:06.000 107 12475.60 51.77 54783.28 88888.00 2014-04-17 12:09:06.125 107 12475.60 51.77 54783.30 88888.00 2014-04-17 12:09:06.250 107 12475.62 51.77 54783.32 88888.00 2014-04-17 12:09:06.375 107 12475.60 51.77 54783.32 88888.00 2014-04-17 12:09:06.500 107 12475.60 51.77 54783.30 88888.00 2014-04-17 12:09:06.625 107 12475.65 51.77 54783.30 88888.00 2014-04-17 12:09:06.750 107 12475.70 51.75 54783.30 88888.00 2014-04-17 12:09:06.875 107 12475.65 51.75 54783.25 88888.00 2014-04-17 12:09:07.000 107 12475.60 51.77 54783.25 88888.00 2014-04-17 12:09:07.125 107 12475.60 51.80 54783.28 88888.00 2014-04-17 12:09:07.250 107 12475.60 51.75 54783.28 88888.00 2014-04-17 12:09:07.375 107 12475.70 51.80 54783.28 88888.00 2014-04-17 12:09:07.500 107 12475.65 51.80 54783.28 88888.00 2014-04-17 12:09:07.625 107 12475.60 51.77 54783.28 88888.00 2014-04-17 12:09:07.750 107 12475.60 51.83 54783.25 88888.00 2014-04-17 12:09:07.875 107 12475.62 51.80 54783.25 88888.00 2014-04-17 12:09:08.000 107 12475.60 51.75 54783.25 88888.00 2014-04-17 12:09:08.125 107 12475.60 51.77 54783.28 88888.00 2014-04-17 12:09:08.250 107 12475.58 51.77 54783.28 88888.00 2014-04-17 12:09:08.375 107 12475.67 51.77 54783.30 88888.00 2014-04-17 12:09:08.500 107 12475.70 51.80 54783.28 88888.00 2014-04-17 12:09:08.625 107 12475.62 51.80 54783.28 88888.00 2014-04-17 12:09:08.750 107 12475.52 51.77 54783.25 88888.00 2014-04-17 12:09:08.875 107 12475.50 51.77 54783.28 88888.00 2014-04-17 12:09:09.000 107 12475.55 51.77 54783.25 88888.00 2014-04-17 12:09:09.125 107 12475.60 51.83 54783.28 88888.00 2014-04-17 12:09:09.250 107 12475.58 51.83 54783.28 88888.00 2014-04-17 12:09:09.375 107 12475.58 51.83 54783.25 88888.00 2014-04-17 12:09:09.500 107 12475.60 51.80 54783.25 88888.00 2014-04-17 12:09:09.625 107 12475.65 51.80 54783.25 88888.00 2014-04-17 12:09:09.750 107 12475.67 51.77 54783.25 88888.00 2014-04-17 12:09:09.875 107 12475.73 51.75 54783.25 88888.00 2014-04-17 12:09:10.000 107 12475.65 51.73 54783.25 88888.00 2014-04-17 12:09:10.125 107 12475.60 51.75 54783.28 88888.00 2014-04-17 12:09:10.250 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:10.375 107 12475.62 51.75 54783.25 88888.00 2014-04-17 12:09:10.500 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:10.625 107 12475.67 51.73 54783.30 88888.00 2014-04-17 12:09:10.750 107 12475.67 51.73 54783.28 88888.00 2014-04-17 12:09:10.875 107 12475.60 51.75 54783.30 88888.00 2014-04-17 12:09:11.000 107 12475.60 51.77 54783.30 88888.00 2014-04-17 12:09:11.125 107 12475.60 51.77 54783.30 88888.00 2014-04-17 12:09:11.250 107 12475.58 51.75 54783.30 88888.00 2014-04-17 12:09:11.375 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:11.500 107 12475.62 51.70 54783.28 88888.00 2014-04-17 12:09:11.625 107 12475.60 51.75 54783.28 88888.00 2014-04-17 12:09:11.750 107 12475.58 51.75 54783.30 88888.00 2014-04-17 12:09:11.875 107 12475.65 51.75 54783.30 88888.00 2014-04-17 12:09:12.000 107 12475.70 51.77 54783.28 88888.00 2014-04-17 12:09:12.125 107 12475.73 51.75 54783.30 88888.00 2014-04-17 12:09:12.250 107 12475.65 51.67 54783.28 88888.00 2014-04-17 12:09:12.375 107 12475.62 51.67 54783.28 88888.00 2014-04-17 12:09:12.500 107 12475.55 51.70 54783.28 88888.00 2014-04-17 12:09:12.625 107 12475.58 51.67 54783.25 88888.00 2014-04-17 12:09:12.750 107 12475.67 51.70 54783.28 88888.00 2014-04-17 12:09:12.875 107 12475.70 51.73 54783.30 88888.00 2014-04-17 12:09:13.000 107 12475.73 51.75 54783.28 88888.00 2014-04-17 12:09:13.125 107 12475.67 51.73 54783.28 88888.00 2014-04-17 12:09:13.250 107 12475.62 51.70 54783.28 88888.00 2014-04-17 12:09:13.375 107 12475.60 51.73 54783.28 88888.00 2014-04-17 12:09:13.500 107 12475.58 51.75 54783.28 88888.00 2014-04-17 12:09:13.625 107 12475.67 51.75 54783.28 88888.00 2014-04-17 12:09:13.750 107 12475.67 51.75 54783.28 88888.00 2014-04-17 12:09:13.875 107 12475.67 51.73 54783.28 88888.00 2014-04-17 12:09:14.000 107 12475.62 51.73 54783.28 88888.00 2014-04-17 12:09:14.125 107 12475.62 51.70 54783.28 88888.00 2014-04-17 12:09:14.250 107 12475.65 51.67 54783.28 88888.00 2014-04-17 12:09:14.375 107 12475.73 51.67 54783.25 88888.00 2014-04-17 12:09:14.500 107 12475.73 51.73 54783.25 88888.00 2014-04-17 12:09:14.625 107 12475.73 51.70 54783.30 88888.00 2014-04-17 12:09:14.750 107 12475.67 51.73 54783.28 88888.00 2014-04-17 12:09:14.875 107 12475.62 51.73 54783.28 88888.00 2014-04-17 12:09:15.000 107 12475.67 51.70 54783.25 88888.00 2014-04-17 12:09:15.125 107 12475.67 51.67 54783.30 88888.00 2014-04-17 12:09:15.250 107 12475.65 51.70 54783.28 88888.00 2014-04-17 12:09:15.375 107 12475.62 51.70 54783.28 88888.00 2014-04-17 12:09:15.500 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:15.625 107 12475.60 51.75 54783.28 88888.00 2014-04-17 12:09:15.750 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:15.875 107 12475.65 51.75 54783.28 88888.00 2014-04-17 12:09:16.000 107 12475.62 51.73 54783.28 88888.00 2014-04-17 12:09:16.125 107 12475.60 51.73 54783.28 88888.00 2014-04-17 12:09:16.250 107 12475.58 51.73 54783.30 88888.00 2014-04-17 12:09:16.375 107 12475.65 51.75 54783.30 88888.00 2014-04-17 12:09:16.500 107 12475.65 51.75 54783.28 88888.00 2014-04-17 12:09:16.625 107 12475.67 51.77 54783.25 88888.00 2014-04-17 12:09:16.750 107 12475.67 51.75 54783.25 88888.00 2014-04-17 12:09:16.875 107 12475.73 51.75 54783.28 88888.00 2014-04-17 12:09:17.000 107 12475.67 51.70 54783.25 88888.00 2014-04-17 12:09:17.125 107 12475.70 51.70 54783.25 88888.00 2014-04-17 12:09:17.250 107 12475.70 51.73 54783.25 88888.00 2014-04-17 12:09:17.375 107 12475.67 51.75 54783.25 88888.00 2014-04-17 12:09:17.500 107 12475.62 51.73 54783.25 88888.00 2014-04-17 12:09:17.625 107 12475.67 51.77 54783.28 88888.00 2014-04-17 12:09:17.750 107 12475.70 51.80 54783.30 88888.00 2014-04-17 12:09:17.875 107 12475.67 51.77 54783.25 88888.00 2014-04-17 12:09:18.000 107 12475.62 51.73 54783.22 88888.00 2014-04-17 12:09:18.125 107 12475.65 51.73 54783.30 88888.00 2014-04-17 12:09:18.250 107 12475.65 51.73 54783.32 88888.00 2014-04-17 12:09:18.375 107 12475.65 51.75 54783.28 88888.00 2014-04-17 12:09:18.500 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:18.625 107 12475.65 51.73 54783.28 88888.00 2014-04-17 12:09:18.750 107 12475.62 51.75 54783.25 88888.00 2014-04-17 12:09:18.875 107 12475.73 51.73 54783.28 88888.00 2014-04-17 12:09:19.000 107 12475.70 51.75 54783.28 88888.00 2014-04-17 12:09:19.125 107 12475.65 51.75 54783.25 88888.00 2014-04-17 12:09:19.250 107 12475.65 51.75 54783.28 88888.00 2014-04-17 12:09:19.375 107 12475.65 51.75 54783.28 88888.00 2014-04-17 12:09:19.500 107 12475.60 51.75 54783.28 88888.00 2014-04-17 12:09:19.625 107 12475.60 51.73 54783.28 88888.00 2014-04-17 12:09:19.750 107 12475.60 51.75 54783.28 88888.00 2014-04-17 12:09:19.875 107 12475.65 51.77 54783.30 88888.00 2014-04-17 12:09:20.000 107 12475.67 51.75 54783.25 88888.00 2014-04-17 12:09:20.125 107 12475.73 51.73 54783.28 88888.00 2014-04-17 12:09:20.250 107 12475.70 51.73 54783.28 88888.00 2014-04-17 12:09:20.375 107 12475.70 51.77 54783.28 88888.00 2014-04-17 12:09:20.500 107 12475.65 51.80 54783.28 88888.00 2014-04-17 12:09:20.625 107 12475.65 51.80 54783.30 88888.00 2014-04-17 12:09:20.750 107 12475.65 51.80 54783.28 88888.00 2014-04-17 12:09:20.875 107 12475.60 51.77 54783.28 88888.00 2014-04-17 12:09:21.000 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:21.125 107 12475.73 51.77 54783.25 88888.00 2014-04-17 12:09:21.250 107 12475.67 51.75 54783.22 88888.00 2014-04-17 12:09:21.375 107 12475.65 51.75 54783.22 88888.00 2014-04-17 12:09:21.500 107 12475.60 51.77 54783.25 88888.00 2014-04-17 12:09:21.625 107 12475.62 51.77 54783.28 88888.00 2014-04-17 12:09:21.750 107 12475.70 51.77 54783.25 88888.00 2014-04-17 12:09:21.875 107 12475.67 51.77 54783.25 88888.00 2014-04-17 12:09:22.000 107 12475.73 51.75 54783.25 88888.00 2014-04-17 12:09:22.125 107 12475.75 51.75 54783.25 88888.00 2014-04-17 12:09:22.250 107 12475.77 51.75 54783.25 88888.00 2014-04-17 12:09:22.375 107 12475.83 51.75 54783.25 88888.00 2014-04-17 12:09:22.500 107 12475.80 51.80 54783.22 88888.00 2014-04-17 12:09:22.625 107 12475.67 51.77 54783.22 88888.00 2014-04-17 12:09:22.750 107 12475.62 51.80 54783.22 88888.00 2014-04-17 12:09:22.875 107 12475.67 51.80 54783.22 88888.00 2014-04-17 12:09:23.000 107 12475.73 51.77 54783.22 88888.00 2014-04-17 12:09:23.125 107 12475.70 51.75 54783.28 88888.00 2014-04-17 12:09:23.250 107 12475.62 51.75 54783.28 88888.00 2014-04-17 12:09:23.375 107 12475.67 51.77 54783.28 88888.00 2014-04-17 12:09:23.500 107 12475.73 51.80 54783.28 88888.00 2014-04-17 12:09:23.625 107 12475.75 51.80 54783.28 88888.00 2014-04-17 12:09:23.750 107 12475.77 51.75 54783.22 88888.00 2014-04-17 12:09:23.875 107 12475.80 51.75 54783.25 88888.00 2014-04-17 12:09:24.000 107 12475.85 51.73 54783.22 88888.00 2014-04-17 12:09:24.125 107 12475.80 51.73 54783.25 88888.00 2014-04-17 12:09:24.250 107 12475.77 51.75 54783.25 88888.00 2014-04-17 12:09:24.375 107 12475.83 51.73 54783.22 88888.00 2014-04-17 12:09:24.500 107 12475.85 51.67 54783.20 88888.00 2014-04-17 12:09:24.625 107 12475.88 51.70 54783.22 88888.00 2014-04-17 12:09:24.750 107 12475.92 51.70 54783.22 88888.00 2014-04-17 12:09:24.875 107 12475.90 51.70 54783.25 88888.00 2014-04-17 12:09:25.000 107 12475.92 51.73 54783.25 88888.00 2014-04-17 12:09:25.125 107 12475.95 51.73 54783.25 88888.00 2014-04-17 12:09:25.250 107 12475.98 51.75 54783.22 88888.00 2014-04-17 12:09:25.375 107 12475.98 51.75 54783.22 88888.00 2014-04-17 12:09:25.500 107 12475.92 51.73 54783.25 88888.00 2014-04-17 12:09:25.625 107 12475.88 51.67 54783.25 88888.00 2014-04-17 12:09:25.750 107 12475.90 51.67 54783.25 88888.00 2014-04-17 12:09:25.875 107 12475.85 51.70 54783.25 88888.00 2014-04-17 12:09:26.000 107 12475.83 51.70 54783.25 88888.00 2014-04-17 12:09:26.125 107 12475.77 51.70 54783.25 88888.00 2014-04-17 12:09:26.250 107 12475.70 51.67 54783.22 88888.00 2014-04-17 12:09:26.375 107 12475.77 51.67 54783.20 88888.00 2014-04-17 12:09:26.500 107 12475.80 51.67 54783.22 88888.00 2014-04-17 12:09:26.625 107 12475.77 51.70 54783.22 88888.00 2014-04-17 12:09:26.750 107 12475.75 51.67 54783.22 88888.00 2014-04-17 12:09:26.875 107 12475.75 51.70 54783.22 88888.00 2014-04-17 12:09:27.000 107 12475.77 51.67 54783.22 88888.00 2014-04-17 12:09:27.125 107 12475.83 51.70 54783.25 88888.00 2014-04-17 12:09:27.250 107 12475.85 51.65 54783.28 88888.00 2014-04-17 12:09:27.375 107 12475.83 51.70 54783.28 88888.00 2014-04-17 12:09:27.500 107 12475.77 51.70 54783.22 88888.00 2014-04-17 12:09:27.625 107 12475.80 51.70 54783.22 88888.00 2014-04-17 12:09:27.750 107 12475.80 51.67 54783.22 88888.00 2014-04-17 12:09:27.875 107 12475.80 51.67 54783.25 88888.00 2014-04-17 12:09:28.000 107 12475.75 51.65 54783.22 88888.00 2014-04-17 12:09:28.125 107 12475.80 51.62 54783.20 88888.00 2014-04-17 12:09:28.250 107 12475.77 51.65 54783.20 88888.00 2014-04-17 12:09:28.375 107 12475.80 51.67 54783.20 88888.00 2014-04-17 12:09:28.500 107 12475.85 51.70 54783.22 88888.00 2014-04-17 12:09:28.625 107 12475.90 51.70 54783.20 88888.00 2014-04-17 12:09:28.750 107 12475.88 51.70 54783.20 88888.00 2014-04-17 12:09:28.875 107 12475.90 51.70 54783.20 88888.00 2014-04-17 12:09:29.000 107 12475.90 51.70 54783.22 88888.00 2014-04-17 12:09:29.125 107 12475.85 51.67 54783.20 88888.00 2014-04-17 12:09:29.250 107 12475.90 51.65 54783.20 88888.00 2014-04-17 12:09:29.375 107 12475.95 51.65 54783.20 88888.00 2014-04-17 12:09:29.500 107 12475.95 51.65 54783.22 88888.00 2014-04-17 12:09:29.625 107 12475.95 51.67 54783.22 88888.00 2014-04-17 12:09:29.750 107 12476.02 51.67 54783.20 88888.00 2014-04-17 12:09:29.875 107 12476.02 51.62 54783.20 88888.00 2014-04-17 12:09:30.000 107 12475.98 51.62 54783.18 88888.00 2014-04-17 12:09:30.125 107 12475.83 51.62 54783.20 88888.00 2014-04-17 12:09:30.250 107 12475.77 51.60 54783.20 88888.00 2014-04-17 12:09:30.375 107 12475.90 51.62 54783.20 88888.00 2014-04-17 12:09:30.500 107 12475.88 51.65 54783.20 88888.00 2014-04-17 12:09:30.625 107 12475.90 51.60 54783.20 88888.00 2014-04-17 12:09:30.750 107 12475.90 51.62 54783.20 88888.00 2014-04-17 12:09:30.875 107 12475.95 51.65 54783.20 88888.00 2014-04-17 12:09:31.000 107 12475.98 51.60 54783.20 88888.00 2014-04-17 12:09:31.125 107 12476.00 51.62 54783.20 88888.00 2014-04-17 12:09:31.250 107 12475.92 51.60 54783.22 88888.00 2014-04-17 12:09:31.375 107 12475.95 51.62 54783.25 88888.00 2014-04-17 12:09:31.500 107 12475.92 51.62 54783.25 88888.00 2014-04-17 12:09:31.625 107 12475.92 51.62 54783.22 88888.00 2014-04-17 12:09:31.750 107 12475.98 51.58 54783.20 88888.00 2014-04-17 12:09:31.875 107 12476.00 51.58 54783.20 88888.00 2014-04-17 12:09:32.000 107 12476.00 51.58 54783.18 88888.00 2014-04-17 12:09:32.125 107 12476.00 51.58 54783.20 88888.00 2014-04-17 12:09:32.250 107 12475.98 51.60 54783.22 88888.00 2014-04-17 12:09:32.375 107 12476.02 51.62 54783.22 88888.00 2014-04-17 12:09:32.500 107 12476.02 51.60 54783.22 88888.00 2014-04-17 12:09:32.625 107 12475.95 51.60 54783.22 88888.00 2014-04-17 12:09:32.750 107 12475.90 51.58 54783.22 88888.00 2014-04-17 12:09:32.875 107 12475.92 51.58 54783.22 88888.00 2014-04-17 12:09:33.000 107 12475.95 51.58 54783.20 88888.00 2014-04-17 12:09:33.125 107 12475.92 51.52 54783.22 88888.00 2014-04-17 12:09:33.250 107 12475.85 51.52 54783.22 88888.00 2014-04-17 12:09:33.375 107 12475.90 51.55 54783.22 88888.00 2014-04-17 12:09:33.500 107 12475.95 51.60 54783.20 88888.00 2014-04-17 12:09:33.625 107 12476.00 51.60 54783.22 88888.00 2014-04-17 12:09:33.750 107 12476.00 51.58 54783.20 88888.00 2014-04-17 12:09:33.875 107 12475.95 51.55 54783.20 88888.00 2014-04-17 12:09:34.000 107 12475.95 51.52 54783.18 88888.00 2014-04-17 12:09:34.125 107 12475.98 51.52 54783.18 88888.00 2014-04-17 12:09:34.250 107 12476.02 51.50 54783.20 88888.00 2014-04-17 12:09:34.375 107 12476.00 51.50 54783.20 88888.00 2014-04-17 12:09:34.500 107 12476.00 51.55 54783.20 88888.00 2014-04-17 12:09:34.625 107 12476.02 51.55 54783.20 88888.00 2014-04-17 12:09:34.750 107 12476.00 51.52 54783.20 88888.00 2014-04-17 12:09:34.875 107 12476.02 51.55 54783.22 88888.00 2014-04-17 12:09:35.000 107 12476.05 51.52 54783.20 88888.00 2014-04-17 12:09:35.125 107 12476.02 51.55 54783.22 88888.00 2014-04-17 12:09:35.250 107 12476.08 51.55 54783.25 88888.00 2014-04-17 12:09:35.375 107 12476.10 51.58 54783.25 88888.00 2014-04-17 12:09:35.500 107 12476.05 51.55 54783.22 88888.00 2014-04-17 12:09:35.625 107 12476.00 51.50 54783.22 88888.00 2014-04-17 12:09:35.750 107 12476.00 51.52 54783.22 88888.00 2014-04-17 12:09:35.875 107 12476.08 51.55 54783.22 88888.00 2014-04-17 12:09:36.000 107 12476.05 51.55 54783.20 88888.00 2014-04-17 12:09:36.125 107 12476.02 51.55 54783.20 88888.00 2014-04-17 12:09:36.250 107 12476.02 51.52 54783.22 88888.00 2014-04-17 12:09:36.375 107 12476.02 51.52 54783.22 88888.00 2014-04-17 12:09:36.500 107 12476.00 51.48 54783.22 88888.00 2014-04-17 12:09:36.625 107 12475.98 51.50 54783.22 88888.00 2014-04-17 12:09:36.750 107 12476.02 51.48 54783.20 88888.00 2014-04-17 12:09:36.875 107 12476.12 51.50 54783.20 88888.00 2014-04-17 12:09:37.000 107 12476.15 51.50 54783.20 88888.00 2014-04-17 12:09:37.125 107 12476.10 51.50 54783.20 88888.00 2014-04-17 12:09:37.250 107 12476.10 51.50 54783.20 88888.00 2014-04-17 12:09:37.375 107 12476.12 51.50 54783.18 88888.00 2014-04-17 12:09:37.500 107 12476.08 51.50 54783.20 88888.00 2014-04-17 12:09:37.625 107 12476.05 51.50 54783.20 88888.00 2014-04-17 12:09:37.750 107 12476.00 51.52 54783.20 88888.00 2014-04-17 12:09:37.875 107 12476.02 51.48 54783.18 88888.00 2014-04-17 12:09:38.000 107 12476.00 51.42 54783.18 88888.00 2014-04-17 12:09:38.125 107 12475.95 51.42 54783.20 88888.00 2014-04-17 12:09:38.250 107 12475.92 51.42 54783.20 88888.00 2014-04-17 12:09:38.375 107 12475.92 51.42 54783.20 88888.00 2014-04-17 12:09:38.500 107 12475.90 51.45 54783.20 88888.00 2014-04-17 12:09:38.625 107 12475.92 51.45 54783.20 88888.00 2014-04-17 12:09:38.750 107 12475.98 51.48 54783.20 88888.00 2014-04-17 12:09:38.875 107 12476.00 51.45 54783.18 88888.00 2014-04-17 12:09:39.000 107 12475.98 51.42 54783.18 88888.00 2014-04-17 12:09:39.125 107 12475.95 51.42 54783.18 88888.00 2014-04-17 12:09:39.250 107 12475.90 51.40 54783.20 88888.00 2014-04-17 12:09:39.375 107 12475.98 51.42 54783.20 88888.00 2014-04-17 12:09:39.500 107 12475.98 51.45 54783.25 88888.00 2014-04-17 12:09:39.625 107 12475.98 51.45 54783.22 88888.00 2014-04-17 12:09:39.750 107 12475.98 51.45 54783.22 88888.00 2014-04-17 12:09:39.875 107 12476.00 51.45 54783.22 88888.00 2014-04-17 12:09:40.000 107 12476.02 51.45 54783.20 88888.00 2014-04-17 12:09:40.125 107 12476.00 51.42 54783.20 88888.00 2014-04-17 12:09:40.250 107 12476.00 51.40 54783.22 88888.00 2014-04-17 12:09:40.375 107 12476.02 51.40 54783.22 88888.00 2014-04-17 12:09:40.500 107 12476.08 51.42 54783.20 88888.00 2014-04-17 12:09:40.625 107 12476.02 51.38 54783.20 88888.00 2014-04-17 12:09:40.750 107 12475.98 51.35 54783.18 88888.00 2014-04-17 12:09:40.875 107 12476.02 51.38 54783.20 88888.00 2014-04-17 12:09:41.000 107 12476.05 51.40 54783.18 88888.00 2014-04-17 12:09:41.125 107 12476.08 51.40 54783.20 88888.00 2014-04-17 12:09:41.250 107 12476.10 51.40 54783.20 88888.00 2014-04-17 12:09:41.375 107 12476.10 51.42 54783.20 88888.00 2014-04-17 12:09:41.500 107 12476.05 51.42 54783.25 88888.00 2014-04-17 12:09:41.625 107 12476.02 51.42 54783.22 88888.00 2014-04-17 12:09:41.750 107 12476.02 51.42 54783.22 88888.00 2014-04-17 12:09:41.875 107 12476.05 51.42 54783.20 88888.00 2014-04-17 12:09:42.000 107 12476.05 51.40 54783.18 88888.00 2014-04-17 12:09:42.125 107 12476.02 51.42 54783.18 88888.00 2014-04-17 12:09:42.250 107 12475.98 51.40 54783.18 88888.00 2014-04-17 12:09:42.375 107 12475.98 51.40 54783.20 88888.00 2014-04-17 12:09:42.500 107 12476.00 51.45 54783.20 88888.00 2014-04-17 12:09:42.625 107 12476.00 51.45 54783.22 88888.00 2014-04-17 12:09:42.750 107 12476.08 51.40 54783.22 88888.00 2014-04-17 12:09:42.875 107 12476.08 51.38 54783.22 88888.00 2014-04-17 12:09:43.000 107 12476.05 51.40 54783.22 88888.00 2014-04-17 12:09:43.125 107 12476.05 51.40 54783.22 88888.00 2014-04-17 12:09:43.250 107 12476.05 51.38 54783.22 88888.00 2014-04-17 12:09:43.375 107 12476.02 51.40 54783.22 88888.00 2014-04-17 12:09:43.500 107 12476.02 51.40 54783.22 88888.00 2014-04-17 12:09:43.625 107 12476.02 51.40 54783.20 88888.00 2014-04-17 12:09:43.750 107 12476.08 51.38 54783.20 88888.00 2014-04-17 12:09:43.875 107 12476.10 51.38 54783.22 88888.00 2014-04-17 12:09:44.000 107 12476.10 51.38 54783.22 88888.00 2014-04-17 12:09:44.125 107 12476.08 51.40 54783.20 88888.00 2014-04-17 12:09:44.250 107 12476.00 51.38 54783.20 88888.00 2014-04-17 12:09:44.375 107 12475.95 51.38 54783.20 88888.00 2014-04-17 12:09:44.500 107 12475.95 51.40 54783.22 88888.00 2014-04-17 12:09:44.625 107 12476.00 51.38 54783.25 88888.00 2014-04-17 12:09:44.750 107 12476.00 51.38 54783.22 88888.00 2014-04-17 12:09:44.875 107 12475.98 51.40 54783.22 88888.00 2014-04-17 12:09:45.000 107 12475.98 51.40 54783.22 88888.00 2014-04-17 12:09:45.125 107 12476.00 51.40 54783.25 88888.00 2014-04-17 12:09:45.250 107 12475.95 51.38 54783.22 88888.00 2014-04-17 12:09:45.375 107 12475.92 51.35 54783.22 88888.00 2014-04-17 12:09:45.500 107 12475.88 51.38 54783.22 88888.00 2014-04-17 12:09:45.625 107 12475.90 51.40 54783.22 88888.00 2014-04-17 12:09:45.750 107 12475.98 51.40 54783.22 88888.00 2014-04-17 12:09:45.875 107 12475.95 51.42 54783.20 88888.00 2014-04-17 12:09:46.000 107 12475.95 51.40 54783.20 88888.00 2014-04-17 12:09:46.125 107 12475.95 51.40 54783.22 88888.00 2014-04-17 12:09:46.250 107 12475.90 51.38 54783.22 88888.00 2014-04-17 12:09:46.375 107 12475.88 51.40 54783.25 88888.00 2014-04-17 12:09:46.500 107 12475.88 51.38 54783.22 88888.00 2014-04-17 12:09:46.625 107 12475.98 51.35 54783.22 88888.00 2014-04-17 12:09:46.750 107 12475.98 51.38 54783.22 88888.00 2014-04-17 12:09:46.875 107 12476.00 51.38 54783.25 88888.00 2014-04-17 12:09:47.000 107 12475.98 51.35 54783.22 88888.00 2014-04-17 12:09:47.125 107 12475.98 51.33 54783.22 88888.00 2014-04-17 12:09:47.250 107 12475.92 51.35 54783.25 88888.00 2014-04-17 12:09:47.375 107 12475.95 51.33 54783.28 88888.00 2014-04-17 12:09:47.500 107 12475.95 51.33 54783.28 88888.00 2014-04-17 12:09:47.625 107 12475.92 51.35 54783.28 88888.00 2014-04-17 12:09:47.750 107 12475.98 51.38 54783.30 88888.00 2014-04-17 12:09:47.875 107 12476.00 51.38 54783.30 88888.00 2014-04-17 12:09:48.000 107 12475.92 51.38 54783.28 88888.00 2014-04-17 12:09:48.125 107 12475.92 51.35 54783.28 88888.00 2014-04-17 12:09:48.250 107 12475.92 51.35 54783.30 88888.00 2014-04-17 12:09:48.375 107 12475.95 51.35 54783.28 88888.00 2014-04-17 12:09:48.500 107 12475.92 51.35 54783.28 88888.00 2014-04-17 12:09:48.625 107 12475.92 51.35 54783.28 88888.00 2014-04-17 12:09:48.750 107 12475.90 51.33 54783.28 88888.00 2014-04-17 12:09:48.875 107 12475.90 51.33 54783.28 88888.00 2014-04-17 12:09:49.000 107 12475.92 51.35 54783.28 88888.00 2014-04-17 12:09:49.125 107 12475.92 51.35 54783.28 88888.00 2014-04-17 12:09:49.250 107 12475.90 51.35 54783.30 88888.00 2014-04-17 12:09:49.375 107 12475.92 51.35 54783.30 88888.00 2014-04-17 12:09:49.500 107 12475.90 51.33 54783.28 88888.00 2014-04-17 12:09:49.625 107 12475.88 51.30 54783.25 88888.00 2014-04-17 12:09:49.750 107 12475.90 51.35 54783.22 88888.00 2014-04-17 12:09:49.875 107 12475.92 51.33 54783.25 88888.00 2014-04-17 12:09:50.000 107 12475.92 51.30 54783.25 88888.00 2014-04-17 12:09:50.125 107 12475.92 51.33 54783.25 88888.00 2014-04-17 12:09:50.250 107 12475.92 51.33 54783.28 88888.00 2014-04-17 12:09:50.375 107 12475.95 51.33 54783.25 88888.00 2014-04-17 12:09:50.500 107 12475.92 51.33 54783.28 88888.00 2014-04-17 12:09:50.625 107 12476.00 51.30 54783.28 88888.00 2014-04-17 12:09:50.750 107 12476.02 51.33 54783.25 88888.00 2014-04-17 12:09:50.875 107 12475.98 51.33 54783.28 88888.00 2014-04-17 12:09:51.000 107 12475.88 51.30 54783.28 88888.00 2014-04-17 12:09:51.125 107 12475.88 51.30 54783.28 88888.00 2014-04-17 12:09:51.250 107 12475.92 51.30 54783.30 88888.00 2014-04-17 12:09:51.375 107 12476.00 51.33 54783.28 88888.00 2014-04-17 12:09:51.500 107 12476.00 51.33 54783.25 88888.00 2014-04-17 12:09:51.625 107 12475.95 51.30 54783.25 88888.00 2014-04-17 12:09:51.750 107 12475.92 51.30 54783.25 88888.00 2014-04-17 12:09:51.875 107 12475.92 51.30 54783.28 88888.00 2014-04-17 12:09:52.000 107 12475.92 51.33 54783.25 88888.00 2014-04-17 12:09:52.125 107 12475.92 51.35 54783.32 88888.00 2014-04-17 12:09:52.250 107 12475.95 51.30 54783.30 88888.00 2014-04-17 12:09:52.375 107 12475.98 51.30 54783.30 88888.00 2014-04-17 12:09:52.500 107 12475.98 51.30 54783.28 88888.00 2014-04-17 12:09:52.625 107 12475.92 51.30 54783.25 88888.00 2014-04-17 12:09:52.750 107 12475.95 51.27 54783.28 88888.00 2014-04-17 12:09:52.875 107 12475.92 51.27 54783.28 88888.00 2014-04-17 12:09:53.000 107 12475.90 51.27 54783.25 88888.00 2014-04-17 12:09:53.125 107 12475.88 51.30 54783.25 88888.00 2014-04-17 12:09:53.250 107 12475.88 51.30 54783.28 88888.00 2014-04-17 12:09:53.375 107 12475.90 51.30 54783.25 88888.00 2014-04-17 12:09:53.500 107 12475.90 51.27 54783.28 88888.00 2014-04-17 12:09:53.625 107 12475.90 51.30 54783.28 88888.00 2014-04-17 12:09:53.750 107 12475.90 51.30 54783.28 88888.00 2014-04-17 12:09:53.875 107 12475.95 51.30 54783.25 88888.00 2014-04-17 12:09:54.000 107 12475.95 51.27 54783.25 88888.00 2014-04-17 12:09:54.125 107 12475.95 51.27 54783.25 88888.00 2014-04-17 12:09:54.250 107 12475.98 51.30 54783.28 88888.00 2014-04-17 12:09:54.375 107 12476.00 51.27 54783.30 88888.00 2014-04-17 12:09:54.500 107 12476.00 51.27 54783.28 88888.00 2014-04-17 12:09:54.625 107 12476.00 51.27 54783.28 88888.00 2014-04-17 12:09:54.750 107 12475.98 51.27 54783.25 88888.00 2014-04-17 12:09:54.875 107 12475.98 51.27 54783.25 88888.00 2014-04-17 12:09:55.000 107 12476.00 51.27 54783.25 88888.00 2014-04-17 12:09:55.125 107 12476.00 51.25 54783.28 88888.00 2014-04-17 12:09:55.250 107 12476.00 51.25 54783.28 88888.00 2014-04-17 12:09:55.375 107 12476.00 51.27 54783.25 88888.00 2014-04-17 12:09:55.500 107 12475.98 51.27 54783.28 88888.00 2014-04-17 12:09:55.625 107 12475.98 51.25 54783.25 88888.00 2014-04-17 12:09:55.750 107 12476.02 51.30 54783.25 88888.00 2014-04-17 12:09:55.875 107 12476.02 51.30 54783.25 88888.00 2014-04-17 12:09:56.000 107 12476.05 51.27 54783.25 88888.00 2014-04-17 12:09:56.125 107 12476.05 51.27 54783.28 88888.00 2014-04-17 12:09:56.250 107 12475.95 51.27 54783.25 88888.00 2014-04-17 12:09:56.375 107 12475.95 51.27 54783.22 88888.00 2014-04-17 12:09:56.500 107 12476.00 51.27 54783.22 88888.00 2014-04-17 12:09:56.625 107 12476.00 51.25 54783.25 88888.00 2014-04-17 12:09:56.750 107 12475.95 51.25 54783.28 88888.00 2014-04-17 12:09:56.875 107 12475.92 51.30 54783.25 88888.00 2014-04-17 12:09:57.000 107 12475.92 51.27 54783.25 88888.00 2014-04-17 12:09:57.125 107 12475.95 51.23 54783.25 88888.00 2014-04-17 12:09:57.250 107 12475.98 51.20 54783.25 88888.00 2014-04-17 12:09:57.375 107 12476.00 51.25 54783.25 88888.00 2014-04-17 12:09:57.500 107 12476.08 51.25 54783.28 88888.00 2014-04-17 12:09:57.625 107 12476.08 51.25 54783.28 88888.00 2014-04-17 12:09:57.750 107 12476.02 51.25 54783.28 88888.00 2014-04-17 12:09:57.875 107 12475.95 51.27 54783.25 88888.00 2014-04-17 12:09:58.000 107 12475.95 51.27 54783.25 88888.00 2014-04-17 12:09:58.125 107 12476.05 51.27 54783.28 88888.00 2014-04-17 12:09:58.250 107 12476.05 51.23 54783.28 88888.00 2014-04-17 12:09:58.375 107 12476.00 51.23 54783.28 88888.00 2014-04-17 12:09:58.500 107 12475.95 51.20 54783.25 88888.00 2014-04-17 12:09:58.625 107 12475.95 51.23 54783.22 88888.00 2014-04-17 12:09:58.750 107 12476.00 51.23 54783.25 88888.00 2014-04-17 12:09:58.875 107 12476.02 51.25 54783.28 88888.00 2014-04-17 12:09:59.000 107 12476.00 51.27 54783.25 88888.00 2014-04-17 12:09:59.125 107 12475.98 51.27 54783.28 88888.00 2014-04-17 12:09:59.250 107 12475.95 51.25 54783.28 88888.00 2014-04-17 12:09:59.375 107 12475.95 51.27 54783.25 88888.00 2014-04-17 12:09:59.500 107 12475.95 51.27 54783.28 88888.00 2014-04-17 12:09:59.625 107 12475.98 51.30 54783.28 88888.00 2014-04-17 12:09:59.750 107 12476.00 51.30 54783.30 88888.00 2014-04-17 12:09:59.875 107 12475.98 51.27 54783.28 88888.00 2014-04-17 12:10:00.000 107 12475.98 51.25 54783.30 88888.00 2014-04-17 12:10:00.125 107 12475.98 51.23 54783.28 88888.00 2014-04-17 12:10:00.250 107 12475.98 51.20 54783.30 88888.00 2014-04-17 12:10:00.375 107 12476.00 51.23 54783.28 88888.00 2014-04-17 12:10:00.500 107 12476.00 51.23 54783.25 88888.00 2014-04-17 12:10:00.625 107 12476.02 51.23 54783.28 88888.00 2014-04-17 12:10:00.750 107 12476.02 51.27 54783.28 88888.00 2014-04-17 12:10:00.875 107 12476.08 51.27 54783.25 88888.00 2014-04-17 12:10:01.000 107 12476.05 51.27 54783.28 88888.00 2014-04-17 12:10:01.125 107 12476.08 51.25 54783.28 88888.00 2014-04-17 12:10:01.250 107 12476.05 51.25 54783.30 88888.00 2014-04-17 12:10:01.375 107 12476.08 51.25 54783.28 88888.00 2014-04-17 12:10:01.500 107 12476.02 51.27 54783.30 88888.00 2014-04-17 12:10:01.625 107 12476.02 51.25 54783.28 88888.00 2014-04-17 12:10:01.750 107 12476.00 51.27 54783.30 88888.00 2014-04-17 12:10:01.875 107 12476.02 51.27 54783.30 88888.00 2014-04-17 12:10:02.000 107 12476.10 51.30 54783.30 88888.00 2014-04-17 12:10:02.125 107 12476.02 51.25 54783.25 88888.00 2014-04-17 12:10:02.250 107 12475.95 51.23 54783.28 88888.00 2014-04-17 12:10:02.375 107 12476.02 51.25 54783.28 88888.00 2014-04-17 12:10:02.500 107 12476.08 51.27 54783.28 88888.00 2014-04-17 12:10:02.625 107 12476.12 51.25 54783.28 88888.00 2014-04-17 12:10:02.750 107 12476.12 51.23 54783.25 88888.00 2014-04-17 12:10:02.875 107 12476.10 51.25 54783.28 88888.00 2014-04-17 12:10:03.000 107 12476.08 51.23 54783.28 88888.00 2014-04-17 12:10:03.125 107 12476.05 51.17 54783.25 88888.00 2014-04-17 12:10:03.250 107 12476.00 51.17 54783.28 88888.00 2014-04-17 12:10:03.375 107 12476.05 51.25 54783.28 88888.00 2014-04-17 12:10:03.500 107 12476.05 51.27 54783.30 88888.00 2014-04-17 12:10:03.625 107 12476.08 51.23 54783.28 88888.00 2014-04-17 12:10:03.750 107 12476.10 51.25 54783.28 88888.00 2014-04-17 12:10:03.875 107 12476.10 51.25 54783.25 88888.00 2014-04-17 12:10:04.000 107 12476.02 51.23 54783.25 88888.00 2014-04-17 12:10:04.125 107 12476.02 51.23 54783.25 88888.00 2014-04-17 12:10:04.250 107 12476.08 51.23 54783.28 88888.00 2014-04-17 12:10:04.375 107 12476.17 51.25 54783.28 88888.00 2014-04-17 12:10:04.500 107 12476.17 51.23 54783.28 88888.00 2014-04-17 12:10:04.625 107 12476.20 51.25 54783.28 88888.00 2014-04-17 12:10:04.750 107 12476.20 51.25 54783.28 88888.00 2014-04-17 12:10:04.875 107 12476.17 51.20 54783.25 88888.00 2014-04-17 12:10:05.000 107 12476.12 51.25 54783.25 88888.00 2014-04-17 12:10:05.125 107 12476.12 51.27 54783.25 88888.00 2014-04-17 12:10:05.250 107 12476.12 51.23 54783.28 88888.00 2014-04-17 12:10:05.375 107 12476.17 51.25 54783.30 88888.00 2014-04-17 12:10:05.500 107 12476.15 51.27 54783.30 88888.00 2014-04-17 12:10:05.625 107 12476.15 51.25 54783.28 88888.00 2014-04-17 12:10:05.750 107 12476.12 51.23 54783.25 88888.00 2014-04-17 12:10:05.875 107 12476.02 51.23 54783.25 88888.00 2014-04-17 12:10:06.000 107 12476.00 51.23 54783.25 88888.00 2014-04-17 12:10:06.125 107 12476.05 51.17 54783.28 88888.00 2014-04-17 12:10:06.250 107 12476.05 51.17 54783.25 88888.00 2014-04-17 12:10:06.375 107 12476.10 51.17 54783.25 88888.00 2014-04-17 12:10:06.500 107 12476.10 51.20 54783.28 88888.00 2014-04-17 12:10:06.625 107 12476.12 51.20 54783.28 88888.00 2014-04-17 12:10:06.750 107 12476.12 51.20 54783.28 88888.00 2014-04-17 12:10:06.875 107 12476.15 51.20 54783.28 88888.00 2014-04-17 12:10:07.000 107 12476.12 51.23 54783.25 88888.00 2014-04-17 12:10:07.125 107 12476.10 51.20 54783.25 88888.00 2014-04-17 12:10:07.250 107 12476.10 51.20 54783.30 88888.00 2014-04-17 12:10:07.375 107 12476.12 51.20 54783.30 88888.00 2014-04-17 12:10:07.500 107 12476.05 51.20 54783.30 88888.00 2014-04-17 12:10:07.625 107 12476.02 51.20 54783.30 88888.00 2014-04-17 12:10:07.750 107 12476.05 51.20 54783.32 88888.00 2014-04-17 12:10:07.875 107 12476.10 51.20 54783.30 88888.00 2014-04-17 12:10:08.000 107 12476.08 51.17 54783.30 88888.00 2014-04-17 12:10:08.125 107 12476.05 51.20 54783.32 88888.00 2014-04-17 12:10:08.250 107 12476.05 51.17 54783.30 88888.00 2014-04-17 12:10:08.375 107 12476.02 51.17 54783.28 88888.00 2014-04-17 12:10:08.500 107 12476.05 51.17 54783.30 88888.00 2014-04-17 12:10:08.625 107 12476.08 51.17 54783.28 88888.00 2014-04-17 12:10:08.750 107 12476.10 51.17 54783.28 88888.00 2014-04-17 12:10:08.875 107 12476.10 51.15 54783.28 88888.00 2014-04-17 12:10:09.000 107 12476.02 51.15 54783.25 88888.00 2014-04-17 12:10:09.125 107 12476.00 51.17 54783.25 88888.00 2014-04-17 12:10:09.250 107 12475.98 51.17 54783.30 88888.00 2014-04-17 12:10:09.375 107 12476.05 51.17 54783.32 88888.00 2014-04-17 12:10:09.500 107 12476.02 51.17 54783.30 88888.00 2014-04-17 12:10:09.625 107 12476.02 51.17 54783.28 88888.00 2014-04-17 12:10:09.750 107 12476.05 51.15 54783.30 88888.00 2014-04-17 12:10:09.875 107 12476.05 51.17 54783.30 88888.00 2014-04-17 12:10:10.000 107 12476.12 51.17 54783.28 88888.00 2014-04-17 12:10:10.125 107 12476.12 51.20 54783.25 88888.00 2014-04-17 12:10:10.250 107 12476.08 51.17 54783.32 88888.00 2014-04-17 12:10:10.375 107 12476.12 51.17 54783.30 88888.00 2014-04-17 12:10:10.500 107 12476.10 51.17 54783.28 88888.00 2014-04-17 12:10:10.625 107 12476.05 51.17 54783.28 88888.00 2014-04-17 12:10:10.750 107 12476.08 51.15 54783.30 88888.00 2014-04-17 12:10:10.875 107 12476.12 51.15 54783.30 88888.00 2014-04-17 12:10:11.000 107 12476.17 51.15 54783.35 88888.00 2014-04-17 12:10:11.125 107 12476.17 51.15 54783.32 88888.00 2014-04-17 12:10:11.250 107 12476.10 51.17 54783.30 88888.00 2014-04-17 12:10:11.375 107 12476.10 51.17 54783.32 88888.00 2014-04-17 12:10:11.500 107 12476.12 51.20 54783.30 88888.00 2014-04-17 12:10:11.625 107 12476.17 51.20 54783.30 88888.00 2014-04-17 12:10:11.750 107 12476.15 51.20 54783.28 88888.00 2014-04-17 12:10:11.875 107 12476.15 51.20 54783.30 88888.00 2014-04-17 12:10:12.000 107 12476.08 51.20 54783.32 88888.00 2014-04-17 12:10:12.125 107 12476.05 51.20 54783.35 88888.00 2014-04-17 12:10:12.250 107 12476.02 51.17 54783.32 88888.00 2014-04-17 12:10:12.375 107 12476.05 51.17 54783.30 88888.00 2014-04-17 12:10:12.500 107 12476.10 51.17 54783.32 88888.00 2014-04-17 12:10:12.625 107 12476.10 51.20 54783.35 88888.00 2014-04-17 12:10:12.750 107 12476.12 51.20 54783.35 88888.00 2014-04-17 12:10:12.875 107 12476.15 51.17 54783.35 88888.00 2014-04-17 12:10:13.000 107 12476.12 51.20 54783.32 88888.00 2014-04-17 12:10:13.125 107 12476.05 51.15 54783.32 88888.00 2014-04-17 12:10:13.250 107 12476.05 51.12 54783.32 88888.00 2014-04-17 12:10:13.375 107 12476.20 51.15 54783.30 88888.00 2014-04-17 12:10:13.500 107 12476.23 51.17 54783.30 88888.00 2014-04-17 12:10:13.625 107 12476.15 51.17 54783.30 88888.00 2014-04-17 12:10:13.750 107 12476.08 51.17 54783.30 88888.00 2014-04-17 12:10:13.875 107 12476.10 51.20 54783.30 88888.00 2014-04-17 12:10:14.000 107 12476.12 51.20 54783.28 88888.00 2014-04-17 12:10:14.125 107 12476.15 51.17 54783.32 88888.00 2014-04-17 12:10:14.250 107 12476.17 51.17 54783.32 88888.00 2014-04-17 12:10:14.375 107 12476.20 51.15 54783.35 88888.00 2014-04-17 12:10:14.500 107 12476.23 51.17 54783.32 88888.00 2014-04-17 12:10:14.625 107 12476.23 51.15 54783.30 88888.00 2014-04-17 12:10:14.750 107 12476.25 51.17 54783.28 88888.00 2014-04-17 12:10:14.875 107 12476.25 51.17 54783.28 88888.00 2014-04-17 12:10:15.000 107 12476.27 51.17 54783.28 88888.00 2014-04-17 12:10:15.125 107 12476.27 51.20 54783.32 88888.00 2014-04-17 12:10:15.250 107 12476.25 51.17 54783.35 88888.00 2014-04-17 12:10:15.375 107 12476.25 51.17 54783.35 88888.00 2014-04-17 12:10:15.500 107 12476.25 51.15 54783.32 88888.00 2014-04-17 12:10:15.625 107 12476.27 51.17 54783.35 88888.00 2014-04-17 12:10:15.750 107 12476.25 51.20 54783.32 88888.00 2014-04-17 12:10:15.875 107 12476.27 51.17 54783.32 88888.00 2014-04-17 12:10:16.000 107 12476.23 51.17 54783.30 88888.00 2014-04-17 12:10:16.125 107 12476.17 51.15 54783.32 88888.00 2014-04-17 12:10:16.250 107 12476.17 51.17 54783.32 88888.00 2014-04-17 12:10:16.375 107 12476.17 51.17 54783.35 88888.00 2014-04-17 12:10:16.500 107 12476.12 51.17 54783.32 88888.00 2014-04-17 12:10:16.625 107 12476.17 51.15 54783.32 88888.00 2014-04-17 12:10:16.750 107 12476.20 51.10 54783.30 88888.00 2014-04-17 12:10:16.875 107 12476.20 51.12 54783.30 88888.00 2014-04-17 12:10:17.000 107 12476.23 51.12 54783.30 88888.00 2014-04-17 12:10:17.125 107 12476.25 51.15 54783.32 88888.00 2014-04-17 12:10:17.250 107 12476.17 51.12 54783.32 88888.00 2014-04-17 12:10:17.375 107 12476.15 51.12 54783.30 88888.00 2014-04-17 12:10:17.500 107 12476.17 51.12 54783.30 88888.00 2014-04-17 12:10:17.625 107 12476.15 51.10 54783.32 88888.00 2014-04-17 12:10:17.750 107 12476.17 51.12 54783.32 88888.00 2014-04-17 12:10:17.875 107 12476.25 51.10 54783.30 88888.00 2014-04-17 12:10:18.000 107 12476.27 51.10 54783.30 88888.00 2014-04-17 12:10:18.125 107 12476.33 51.10 54783.32 88888.00 2014-04-17 12:10:18.250 107 12476.33 51.10 54783.32 88888.00 2014-04-17 12:10:18.375 107 12476.35 51.15 54783.32 88888.00 2014-04-17 12:10:18.500 107 12476.35 51.12 54783.30 88888.00 2014-04-17 12:10:18.625 107 12476.35 51.12 54783.30 88888.00 2014-04-17 12:10:18.750 107 12476.38 51.12 54783.32 88888.00 2014-04-17 12:10:18.875 107 12476.33 51.12 54783.32 88888.00 2014-04-17 12:10:19.000 107 12476.38 51.10 54783.32 88888.00 2014-04-17 12:10:19.125 107 12476.35 51.12 54783.32 88888.00 2014-04-17 12:10:19.250 107 12476.27 51.12 54783.35 88888.00 2014-04-17 12:10:19.375 107 12476.33 51.12 54783.32 88888.00 2014-04-17 12:10:19.500 107 12476.27 51.12 54783.30 88888.00 2014-04-17 12:10:19.625 107 12476.33 51.12 54783.28 88888.00 2014-04-17 12:10:19.750 107 12476.38 51.10 54783.28 88888.00 2014-04-17 12:10:19.875 107 12476.35 51.10 54783.30 88888.00 2014-04-17 12:10:20.000 107 12476.35 51.12 54783.30 88888.00 2014-04-17 12:10:20.125 107 12476.35 51.10 54783.30 88888.00 2014-04-17 12:10:20.250 107 12476.27 51.10 54783.30 88888.00 2014-04-17 12:10:20.375 107 12476.27 51.10 54783.30 88888.00 2014-04-17 12:10:20.500 107 12476.27 51.08 54783.28 88888.00 2014-04-17 12:10:20.625 107 12476.25 51.05 54783.28 88888.00 2014-04-17 12:10:20.750 107 12476.25 51.08 54783.25 88888.00 2014-04-17 12:10:20.875 107 12476.27 51.10 54783.25 88888.00 2014-04-17 12:10:21.000 107 12476.38 51.08 54783.28 88888.00 2014-04-17 12:10:21.125 107 12476.38 51.05 54783.25 88888.00 2014-04-17 12:10:21.250 107 12476.33 51.00 54783.28 88888.00 2014-04-17 12:10:21.375 107 12476.35 51.00 54783.28 88888.00 2014-04-17 12:10:21.500 107 12476.35 51.02 54783.30 88888.00 2014-04-17 12:10:21.625 107 12476.33 51.02 54783.30 88888.00 2014-04-17 12:10:21.750 107 12476.35 51.02 54783.30 88888.00 2014-04-17 12:10:21.875 107 12476.38 51.02 54783.32 88888.00 2014-04-17 12:10:22.000 107 12476.40 51.05 54783.32 88888.00 2014-04-17 12:10:22.125 107 12476.40 51.05 54783.30 88888.00 2014-04-17 12:10:22.250 107 12476.38 51.02 54783.30 88888.00 2014-04-17 12:10:22.375 107 12476.40 51.05 54783.32 88888.00 2014-04-17 12:10:22.500 107 12476.38 51.02 54783.28 88888.00 2014-04-17 12:10:22.625 107 12476.33 51.02 54783.28 88888.00 2014-04-17 12:10:22.750 107 12476.35 51.02 54783.30 88888.00 2014-04-17 12:10:22.875 107 12476.40 51.05 54783.30 88888.00 2014-04-17 12:10:23.000 107 12476.42 51.00 54783.30 88888.00 2014-04-17 12:10:23.125 107 12476.40 51.05 54783.30 88888.00 2014-04-17 12:10:23.250 107 12476.42 51.02 54783.30 88888.00 2014-04-17 12:10:23.375 107 12476.40 51.02 54783.28 88888.00 2014-04-17 12:10:23.500 107 12476.35 50.98 54783.28 88888.00 2014-04-17 12:10:23.625 107 12476.33 51.00 54783.30 88888.00 2014-04-17 12:10:23.750 107 12476.30 51.02 54783.30 88888.00 2014-04-17 12:10:23.875 107 12476.33 50.98 54783.28 88888.00 2014-04-17 12:10:24.000 107 12476.40 51.00 54783.28 88888.00 2014-04-17 12:10:24.125 107 12476.48 51.00 54783.30 88888.00 2014-04-17 12:10:24.250 107 12476.42 51.00 54783.30 88888.00 2014-04-17 12:10:24.375 107 12476.38 51.02 54783.30 88888.00 2014-04-17 12:10:24.500 107 12476.27 51.02 54783.28 88888.00 2014-04-17 12:10:24.625 107 12476.23 51.00 54783.28 88888.00 2014-04-17 12:10:24.750 107 12476.23 51.02 54783.30 88888.00 2014-04-17 12:10:24.875 107 12476.23 51.00 54783.35 88888.00 2014-04-17 12:10:25.000 107 12476.27 50.98 54783.30 88888.00 2014-04-17 12:10:25.125 107 12476.30 51.02 54783.32 88888.00 2014-04-17 12:10:25.250 107 12476.30 51.00 54783.35 88888.00 2014-04-17 12:10:25.375 107 12476.27 51.00 54783.35 88888.00 2014-04-17 12:10:25.500 107 12476.23 51.02 54783.35 88888.00 2014-04-17 12:10:25.625 107 12476.30 51.02 54783.32 88888.00 2014-04-17 12:10:25.750 107 12476.33 51.00 54783.35 88888.00 2014-04-17 12:10:25.875 107 12476.38 51.00 54783.35 88888.00 2014-04-17 12:10:26.000 107 12476.42 51.00 54783.35 88888.00 2014-04-17 12:10:26.125 107 12476.38 51.00 54783.35 88888.00 2014-04-17 12:10:26.250 107 12476.33 50.98 54783.35 88888.00 2014-04-17 12:10:26.375 107 12476.38 51.00 54783.35 88888.00 2014-04-17 12:10:26.500 107 12476.40 51.00 54783.35 88888.00 2014-04-17 12:10:26.625 107 12476.38 51.00 54783.35 88888.00 2014-04-17 12:10:26.750 107 12476.30 51.00 54783.35 88888.00 2014-04-17 12:10:26.875 107 12476.30 51.00 54783.35 88888.00 2014-04-17 12:10:27.000 107 12476.35 51.00 54783.38 88888.00 2014-04-17 12:10:27.125 107 12476.40 50.95 54783.35 88888.00 2014-04-17 12:10:27.250 107 12476.35 50.95 54783.38 88888.00 2014-04-17 12:10:27.375 107 12476.33 50.98 54783.35 88888.00 2014-04-17 12:10:27.500 107 12476.30 51.00 54783.38 88888.00 2014-04-17 12:10:27.625 107 12476.30 50.98 54783.38 88888.00 2014-04-17 12:10:27.750 107 12476.30 51.00 54783.38 88888.00 2014-04-17 12:10:27.875 107 12476.35 51.02 54783.35 88888.00 2014-04-17 12:10:28.000 107 12476.38 51.02 54783.35 88888.00 2014-04-17 12:10:28.125 107 12476.40 51.05 54783.40 88888.00 2014-04-17 12:10:28.250 107 12476.35 51.05 54783.38 88888.00 2014-04-17 12:10:28.375 107 12476.33 51.00 54783.35 88888.00 2014-04-17 12:10:28.500 107 12476.27 50.98 54783.35 88888.00 2014-04-17 12:10:28.625 107 12476.33 50.98 54783.35 88888.00 2014-04-17 12:10:28.750 107 12476.33 50.98 54783.40 88888.00 2014-04-17 12:10:28.875 107 12476.33 50.98 54783.38 88888.00 2014-04-17 12:10:29.000 107 12476.25 51.00 54783.35 88888.00 2014-04-17 12:10:29.125 107 12476.38 51.00 54783.38 88888.00 2014-04-17 12:10:29.250 107 12476.45 50.98 54783.38 88888.00 2014-04-17 12:10:29.375 107 12476.45 51.00 54783.40 88888.00 2014-04-17 12:10:29.500 107 12476.40 50.98 54783.38 88888.00 2014-04-17 12:10:29.625 107 12476.35 50.98 54783.35 88888.00 2014-04-17 12:10:29.750 107 12476.35 51.00 54783.35 88888.00 2014-04-17 12:10:29.875 107 12476.35 50.95 54783.35 88888.00 2014-04-17 12:10:30.000 107 12476.35 50.98 54783.32 88888.00 2014-04-17 12:10:30.125 107 12476.33 51.00 54783.38 88888.00 2014-04-17 12:10:30.250 107 12476.35 50.95 54783.38 88888.00 2014-04-17 12:10:30.375 107 12476.40 50.95 54783.35 88888.00 2014-04-17 12:10:30.500 107 12476.38 50.98 54783.35 88888.00 2014-04-17 12:10:30.625 107 12476.35 50.95 54783.40 88888.00 2014-04-17 12:10:30.750 107 12476.35 50.98 54783.38 88888.00 2014-04-17 12:10:30.875 107 12476.38 51.00 54783.38 88888.00 2014-04-17 12:10:31.000 107 12476.40 50.98 54783.38 88888.00 2014-04-17 12:10:31.125 107 12476.40 50.98 54783.35 88888.00 2014-04-17 12:10:31.250 107 12476.33 50.95 54783.38 88888.00 2014-04-17 12:10:31.375 107 12476.35 50.98 54783.40 88888.00 2014-04-17 12:10:31.500 107 12476.33 51.00 54783.40 88888.00 2014-04-17 12:10:31.625 107 12476.33 50.98 54783.40 88888.00 2014-04-17 12:10:31.750 107 12476.35 50.95 54783.35 88888.00 2014-04-17 12:10:31.875 107 12476.35 51.00 54783.35 88888.00 2014-04-17 12:10:32.000 107 12476.40 51.00 54783.38 88888.00 2014-04-17 12:10:32.125 107 12476.42 51.00 54783.38 88888.00 2014-04-17 12:10:32.250 107 12476.33 50.98 54783.38 88888.00 2014-04-17 12:10:32.375 107 12476.40 51.02 54783.38 88888.00 2014-04-17 12:10:32.500 107 12476.42 51.02 54783.38 88888.00 2014-04-17 12:10:32.625 107 12476.45 51.02 54783.40 88888.00 2014-04-17 12:10:32.750 107 12476.45 51.02 54783.38 88888.00 2014-04-17 12:10:32.875 107 12476.38 51.00 54783.38 88888.00 2014-04-17 12:10:33.000 107 12476.33 51.00 54783.40 88888.00 2014-04-17 12:10:33.125 107 12476.48 51.02 54783.43 88888.00 2014-04-17 12:10:33.250 107 12476.48 51.02 54783.43 88888.00 2014-04-17 12:10:33.375 107 12476.40 50.98 54783.40 88888.00 2014-04-17 12:10:33.500 107 12476.38 50.98 54783.38 88888.00 2014-04-17 12:10:33.625 107 12476.38 51.02 54783.38 88888.00 2014-04-17 12:10:33.750 107 12476.38 51.08 54783.40 88888.00 2014-04-17 12:10:33.875 107 12476.35 51.05 54783.38 88888.00 2014-04-17 12:10:34.000 107 12476.33 51.02 54783.38 88888.00 2014-04-17 12:10:34.125 107 12476.33 51.00 54783.38 88888.00 2014-04-17 12:10:34.250 107 12476.38 51.02 54783.38 88888.00 2014-04-17 12:10:34.375 107 12476.40 51.02 54783.40 88888.00 2014-04-17 12:10:34.500 107 12476.35 51.00 54783.38 88888.00 2014-04-17 12:10:34.625 107 12476.33 50.98 54783.38 88888.00 2014-04-17 12:10:34.750 107 12476.38 51.00 54783.40 88888.00 2014-04-17 12:10:34.875 107 12476.30 51.00 54783.43 88888.00 2014-04-17 12:10:35.000 107 12476.27 51.02 54783.38 88888.00 2014-04-17 12:10:35.125 107 12476.33 51.00 54783.38 88888.00 2014-04-17 12:10:35.250 107 12476.38 50.98 54783.38 88888.00 2014-04-17 12:10:35.375 107 12476.42 51.05 54783.40 88888.00 2014-04-17 12:10:35.500 107 12476.40 51.05 54783.40 88888.00 2014-04-17 12:10:35.625 107 12476.38 51.08 54783.43 88888.00 2014-04-17 12:10:35.750 107 12476.35 51.05 54783.43 88888.00 2014-04-17 12:10:35.875 107 12476.35 51.02 54783.40 88888.00 2014-04-17 12:10:36.000 107 12476.38 51.05 54783.38 88888.00 2014-04-17 12:10:36.125 107 12476.38 51.05 54783.38 88888.00 2014-04-17 12:10:36.250 107 12476.33 51.05 54783.38 88888.00 2014-04-17 12:10:36.375 107 12476.27 51.05 54783.40 88888.00 2014-04-17 12:10:36.500 107 12476.30 51.05 54783.40 88888.00 2014-04-17 12:10:36.625 107 12476.38 51.08 54783.38 88888.00 2014-04-17 12:10:36.750 107 12476.38 51.10 54783.38 88888.00 2014-04-17 12:10:36.875 107 12476.40 51.10 54783.38 88888.00 2014-04-17 12:10:37.000 107 12476.38 51.08 54783.38 88888.00 2014-04-17 12:10:37.125 107 12476.35 51.10 54783.38 88888.00 2014-04-17 12:10:37.250 107 12476.33 51.10 54783.40 88888.00 2014-04-17 12:10:37.375 107 12476.35 51.12 54783.38 88888.00 2014-04-17 12:10:37.500 107 12476.35 51.12 54783.40 88888.00 2014-04-17 12:10:37.625 107 12476.30 51.10 54783.40 88888.00 2014-04-17 12:10:37.750 107 12476.33 51.08 54783.40 88888.00 2014-04-17 12:10:37.875 107 12476.35 51.08 54783.40 88888.00 2014-04-17 12:10:38.000 107 12476.40 51.08 54783.40 88888.00 2014-04-17 12:10:38.125 107 12476.45 51.12 54783.38 88888.00 2014-04-17 12:10:38.250 107 12476.42 51.10 54783.38 88888.00 2014-04-17 12:10:38.375 107 12476.42 51.08 54783.38 88888.00 2014-04-17 12:10:38.500 107 12476.42 51.10 54783.38 88888.00 2014-04-17 12:10:38.625 107 12476.42 51.10 54783.38 88888.00 2014-04-17 12:10:38.750 107 12476.48 51.12 54783.38 88888.00 2014-04-17 12:10:38.875 107 12476.50 51.08 54783.38 88888.00 2014-04-17 12:10:39.000 107 12476.50 51.10 54783.38 88888.00 2014-04-17 12:10:39.125 107 12476.38 51.10 54783.38 88888.00 2014-04-17 12:10:39.250 107 12476.35 51.05 54783.38 88888.00 2014-04-17 12:10:39.375 107 12476.40 51.08 54783.35 88888.00 2014-04-17 12:10:39.500 107 12476.48 51.08 54783.35 88888.00 2014-04-17 12:10:39.625 107 12476.42 51.10 54783.38 88888.00 2014-04-17 12:10:39.750 107 12476.35 51.12 54783.38 88888.00 2014-04-17 12:10:39.875 107 12476.35 51.12 54783.38 88888.00 2014-04-17 12:10:40.000 107 12476.45 51.10 54783.35 88888.00 2014-04-17 12:10:40.125 107 12476.45 51.15 54783.40 88888.00 2014-04-17 12:10:40.250 107 12476.38 51.15 54783.40 88888.00 2014-04-17 12:10:40.375 107 12476.40 51.10 54783.38 88888.00 2014-04-17 12:10:40.500 107 12476.42 51.10 54783.35 88888.00 2014-04-17 12:10:40.625 107 12476.45 51.10 54783.35 88888.00 2014-04-17 12:10:40.750 107 12476.40 51.12 54783.35 88888.00 2014-04-17 12:10:40.875 107 12476.35 51.10 54783.35 88888.00 2014-04-17 12:10:41.000 107 12476.40 51.10 54783.32 88888.00 2014-04-17 12:10:41.125 107 12476.45 51.10 54783.35 88888.00 2014-04-17 12:10:41.250 107 12476.42 51.10 54783.35 88888.00 2014-04-17 12:10:41.375 107 12476.40 51.10 54783.35 88888.00 2014-04-17 12:10:41.500 107 12476.48 51.12 54783.38 88888.00 2014-04-17 12:10:41.625 107 12476.50 51.15 54783.38 88888.00 2014-04-17 12:10:41.750 107 12476.48 51.12 54783.35 88888.00 2014-04-17 12:10:41.875 107 12476.50 51.10 54783.35 88888.00 2014-04-17 12:10:42.000 107 12476.55 51.08 54783.35 88888.00 2014-04-17 12:10:42.125 107 12476.58 51.05 54783.35 88888.00 2014-04-17 12:10:42.250 107 12476.45 51.02 54783.35 88888.00 2014-04-17 12:10:42.375 107 12476.48 51.08 54783.38 88888.00 2014-04-17 12:10:42.500 107 12476.50 51.08 54783.38 88888.00 2014-04-17 12:10:42.625 107 12476.48 51.10 54783.38 88888.00 2014-04-17 12:10:42.750 107 12476.42 51.10 54783.40 88888.00 2014-04-17 12:10:42.875 107 12476.38 51.05 54783.40 88888.00 2014-04-17 12:10:43.000 107 12476.38 51.05 54783.40 88888.00 2014-04-17 12:10:43.125 107 12476.45 51.08 54783.38 88888.00 2014-04-17 12:10:43.250 107 12476.52 51.12 54783.40 88888.00 2014-04-17 12:10:43.375 107 12476.55 51.12 54783.38 88888.00 2014-04-17 12:10:43.500 107 12476.58 51.08 54783.35 88888.00 2014-04-17 12:10:43.625 107 12476.55 51.05 54783.35 88888.00 2014-04-17 12:10:43.750 107 12476.58 51.08 54783.38 88888.00 2014-04-17 12:10:43.875 107 12476.58 51.08 54783.38 88888.00 2014-04-17 12:10:44.000 107 12476.58 51.05 54783.35 88888.00 2014-04-17 12:10:44.125 107 12476.62 51.08 54783.38 88888.00 2014-04-17 12:10:44.250 107 12476.65 51.02 54783.40 88888.00 2014-04-17 12:10:44.375 107 12476.60 51.02 54783.40 88888.00 2014-04-17 12:10:44.500 107 12476.55 51.05 54783.38 88888.00 2014-04-17 12:10:44.625 107 12476.60 51.08 54783.40 88888.00 2014-04-17 12:10:44.750 107 12476.65 51.10 54783.40 88888.00 2014-04-17 12:10:44.875 107 12476.60 51.08 54783.43 88888.00 2014-04-17 12:10:45.000 107 12476.52 51.02 54783.38 88888.00 2014-04-17 12:10:45.125 107 12476.52 51.05 54783.40 88888.00 2014-04-17 12:10:45.250 107 12476.55 51.08 54783.43 88888.00 2014-04-17 12:10:45.375 107 12476.62 51.08 54783.38 88888.00 2014-04-17 12:10:45.500 107 12476.58 51.02 54783.38 88888.00 2014-04-17 12:10:45.625 107 12476.58 51.00 54783.38 88888.00 2014-04-17 12:10:45.750 107 12476.58 51.02 54783.40 88888.00 2014-04-17 12:10:45.875 107 12476.65 51.02 54783.38 88888.00 2014-04-17 12:10:46.000 107 12476.73 51.05 54783.38 88888.00 2014-04-17 12:10:46.125 107 12476.70 51.02 54783.38 88888.00 2014-04-17 12:10:46.250 107 12476.60 50.98 54783.40 88888.00 2014-04-17 12:10:46.375 107 12476.65 51.00 54783.40 88888.00 2014-04-17 12:10:46.500 107 12476.62 51.02 54783.40 88888.00 2014-04-17 12:10:46.625 107 12476.60 51.05 54783.38 88888.00 2014-04-17 12:10:46.750 107 12476.58 51.05 54783.38 88888.00 2014-04-17 12:10:46.875 107 12476.50 51.05 54783.35 88888.00 2014-04-17 12:10:47.000 107 12476.58 51.02 54783.38 88888.00 2014-04-17 12:10:47.125 107 12476.65 51.05 54783.38 88888.00 2014-04-17 12:10:47.250 107 12476.62 51.02 54783.38 88888.00 2014-04-17 12:10:47.375 107 12476.65 51.02 54783.38 88888.00 2014-04-17 12:10:47.500 107 12476.65 51.00 54783.35 88888.00 2014-04-17 12:10:47.625 107 12476.60 50.98 54783.35 88888.00 2014-04-17 12:10:47.750 107 12476.62 50.95 54783.32 88888.00 2014-04-17 12:10:47.875 107 12476.62 50.98 54783.32 88888.00 2014-04-17 12:10:48.000 107 12476.52 51.00 54783.32 88888.00 2014-04-17 12:10:48.125 107 12476.62 51.00 54783.35 88888.00 2014-04-17 12:10:48.250 107 12476.67 51.00 54783.35 88888.00 2014-04-17 12:10:48.375 107 12476.73 51.02 54783.32 88888.00 2014-04-17 12:10:48.500 107 12476.70 51.00 54783.32 88888.00 2014-04-17 12:10:48.625 107 12476.62 50.98 54783.38 88888.00 2014-04-17 12:10:48.750 107 12476.62 50.98 54783.38 88888.00 2014-04-17 12:10:48.875 107 12476.65 50.98 54783.38 88888.00 2014-04-17 12:10:49.000 107 12476.60 50.95 54783.32 88888.00 2014-04-17 12:10:49.125 107 12476.55 50.95 54783.35 88888.00 2014-04-17 12:10:49.250 107 12476.62 50.98 54783.40 88888.00 2014-04-17 12:10:49.375 107 12476.70 50.98 54783.40 88888.00 2014-04-17 12:10:49.500 107 12476.73 50.92 54783.38 88888.00 2014-04-17 12:10:49.625 107 12476.75 50.92 54783.38 88888.00 2014-04-17 12:10:49.750 107 12476.75 50.92 54783.40 88888.00 2014-04-17 12:10:49.875 107 12476.73 50.92 54783.43 88888.00 2014-04-17 12:10:50.000 107 12476.73 50.92 54783.40 88888.00 2014-04-17 12:10:50.125 107 12476.75 50.95 54783.40 88888.00 2014-04-17 12:10:50.250 107 12476.80 51.00 54783.43 88888.00 2014-04-17 12:10:50.375 107 12476.85 51.02 54783.43 88888.00 2014-04-17 12:10:50.500 107 12476.80 50.95 54783.40 88888.00 2014-04-17 12:10:50.625 107 12476.77 50.95 54783.40 88888.00 2014-04-17 12:10:50.750 107 12476.75 50.95 54783.40 88888.00 2014-04-17 12:10:50.875 107 12476.67 50.92 54783.43 88888.00 2014-04-17 12:10:51.000 107 12476.73 50.95 54783.40 88888.00 2014-04-17 12:10:51.125 107 12476.77 50.92 54783.38 88888.00 2014-04-17 12:10:51.250 107 12476.75 50.95 54783.38 88888.00 2014-04-17 12:10:51.375 107 12476.75 50.92 54783.38 88888.00 2014-04-17 12:10:51.500 107 12476.77 50.92 54783.35 88888.00 2014-04-17 12:10:51.625 107 12476.80 50.90 54783.38 88888.00 2014-04-17 12:10:51.750 107 12476.88 50.95 54783.35 88888.00 2014-04-17 12:10:51.875 107 12476.83 50.95 54783.32 88888.00 2014-04-17 12:10:52.000 107 12476.80 50.95 54783.32 88888.00 2014-04-17 12:10:52.125 107 12476.80 50.98 54783.32 88888.00 2014-04-17 12:10:52.250 107 12476.75 50.92 54783.35 88888.00 2014-04-17 12:10:52.375 107 12476.75 50.90 54783.32 88888.00 2014-04-17 12:10:52.500 107 12476.80 50.92 54783.32 88888.00 2014-04-17 12:10:52.625 107 12476.83 50.92 54783.35 88888.00 2014-04-17 12:10:52.750 107 12476.85 50.95 54783.35 88888.00 2014-04-17 12:10:52.875 107 12476.80 50.95 54783.35 88888.00 2014-04-17 12:10:53.000 107 12476.80 50.92 54783.32 88888.00 2014-04-17 12:10:53.125 107 12476.77 50.95 54783.32 88888.00 2014-04-17 12:10:53.250 107 12476.77 50.92 54783.38 88888.00 2014-04-17 12:10:53.375 107 12476.80 50.92 54783.38 88888.00 2014-04-17 12:10:53.500 107 12476.77 50.88 54783.35 88888.00 2014-04-17 12:10:53.625 107 12476.77 50.90 54783.35 88888.00 2014-04-17 12:10:53.750 107 12476.85 50.88 54783.38 88888.00 2014-04-17 12:10:53.875 107 12476.92 50.92 54783.38 88888.00 2014-04-17 12:10:54.000 107 12476.92 50.95 54783.38 88888.00 2014-04-17 12:10:54.125 107 12476.92 50.95 54783.38 88888.00 2014-04-17 12:10:54.250 107 12476.90 50.95 54783.40 88888.00 2014-04-17 12:10:54.375 107 12476.88 51.00 54783.38 88888.00 2014-04-17 12:10:54.500 107 12476.90 50.98 54783.40 88888.00 2014-04-17 12:10:54.625 107 12476.90 50.92 54783.43 88888.00 2014-04-17 12:10:54.750 107 12476.88 50.92 54783.38 88888.00 2014-04-17 12:10:54.875 107 12476.88 50.92 54783.40 88888.00 2014-04-17 12:10:55.000 107 12476.88 50.92 54783.40 88888.00 2014-04-17 12:10:55.125 107 12476.85 50.95 54783.43 88888.00 2014-04-17 12:10:55.250 107 12476.85 50.90 54783.40 88888.00 2014-04-17 12:10:55.375 107 12476.90 50.90 54783.43 88888.00 2014-04-17 12:10:55.500 107 12476.83 50.90 54783.40 88888.00 2014-04-17 12:10:55.625 107 12476.85 50.95 54783.43 88888.00 2014-04-17 12:10:55.750 107 12476.90 50.95 54783.40 88888.00 2014-04-17 12:10:55.875 107 12476.88 50.95 54783.35 88888.00 2014-04-17 12:10:56.000 107 12476.85 50.92 54783.35 88888.00 2014-04-17 12:10:56.125 107 12476.80 50.90 54783.35 88888.00 2014-04-17 12:10:56.250 107 12476.77 50.88 54783.38 88888.00 2014-04-17 12:10:56.375 107 12476.83 50.90 54783.38 88888.00 2014-04-17 12:10:56.500 107 12476.90 50.92 54783.38 88888.00 2014-04-17 12:10:56.625 107 12476.98 50.95 54783.35 88888.00 2014-04-17 12:10:56.750 107 12477.00 50.95 54783.38 88888.00 2014-04-17 12:10:56.875 107 12477.00 50.98 54783.38 88888.00 2014-04-17 12:10:57.000 107 12476.95 50.92 54783.38 88888.00 2014-04-17 12:10:57.125 107 12476.90 50.88 54783.38 88888.00 2014-04-17 12:10:57.250 107 12476.92 50.90 54783.40 88888.00 2014-04-17 12:10:57.375 107 12476.98 50.95 54783.40 88888.00 2014-04-17 12:10:57.500 107 12477.00 50.92 54783.43 88888.00 2014-04-17 12:10:57.625 107 12476.95 50.92 54783.43 88888.00 2014-04-17 12:10:57.750 107 12476.92 50.90 54783.40 88888.00 2014-04-17 12:10:57.875 107 12476.98 50.90 54783.40 88888.00 2014-04-17 12:10:58.000 107 12476.92 50.92 54783.40 88888.00 2014-04-17 12:10:58.125 107 12476.88 50.92 54783.43 88888.00 2014-04-17 12:10:58.250 107 12476.92 50.90 54783.43 88888.00 2014-04-17 12:10:58.375 107 12477.02 50.92 54783.43 88888.00 2014-04-17 12:10:58.500 107 12477.00 50.95 54783.43 88888.00 2014-04-17 12:10:58.625 107 12476.95 50.95 54783.43 88888.00 2014-04-17 12:10:58.750 107 12476.95 50.95 54783.40 88888.00 2014-04-17 12:10:58.875 107 12476.92 50.92 54783.38 88888.00 2014-04-17 12:10:59.000 107 12476.92 50.90 54783.38 88888.00 2014-04-17 12:10:59.125 107 12476.95 50.92 54783.40 88888.00 2014-04-17 12:10:59.250 107 12476.90 50.90 54783.40 88888.00 2014-04-17 12:10:59.375 107 12476.95 50.90 54783.38 88888.00 2014-04-17 12:10:59.500 107 12476.92 50.90 54783.38 88888.00 2014-04-17 12:10:59.625 107 12476.95 50.90 54783.40 88888.00 2014-04-17 12:10:59.750 107 12476.98 50.88 54783.43 88888.00 2014-04-17 12:10:59.875 107 12476.95 50.90 54783.38 88888.00 2014-04-17 12:11:00.000 107 12476.98 50.88 54783.38 88888.00 2014-04-17 12:11:00.125 107 12477.00 50.90 54783.38 88888.00 2014-04-17 12:11:00.250 107 12477.00 50.90 54783.38 88888.00 2014-04-17 12:11:00.375 107 12477.05 50.92 54783.40 88888.00 2014-04-17 12:11:00.500 107 12477.12 50.90 54783.40 88888.00 2014-04-17 12:11:00.625 107 12477.12 50.88 54783.40 88888.00 2014-04-17 12:11:00.750 107 12477.10 50.92 54783.40 88888.00 2014-04-17 12:11:00.875 107 12477.08 50.95 54783.43 88888.00 2014-04-17 12:11:01.000 107 12477.10 50.92 54783.40 88888.00 2014-04-17 12:11:01.125 107 12477.15 50.92 54783.40 88888.00 2014-04-17 12:11:01.250 107 12477.10 50.88 54783.45 88888.00 2014-04-17 12:11:01.375 107 12477.08 50.90 54783.45 88888.00 2014-04-17 12:11:01.500 107 12477.00 50.95 54783.45 88888.00 2014-04-17 12:11:01.625 107 12477.10 50.95 54783.47 88888.00 2014-04-17 12:11:01.750 107 12477.25 50.98 54783.47 88888.00 2014-04-17 12:11:01.875 107 12477.20 50.95 54783.50 88888.00 2014-04-17 12:11:02.000 107 12477.10 50.95 54783.50 88888.00 2014-04-17 12:11:02.125 107 12477.10 50.98 54783.50 88888.00 2014-04-17 12:11:02.250 107 12477.08 50.95 54783.47 88888.00 2014-04-17 12:11:02.375 107 12477.05 50.95 54783.45 88888.00 2014-04-17 12:11:02.500 107 12477.08 50.95 54783.50 88888.00 2014-04-17 12:11:02.625 107 12477.10 50.95 54783.53 88888.00 2014-04-17 12:11:02.750 107 12477.10 50.92 54783.53 88888.00 2014-04-17 12:11:02.875 107 12477.10 50.90 54783.47 88888.00 2014-04-17 12:11:03.000 107 12477.10 50.88 54783.50 88888.00 2014-04-17 12:11:03.125 107 12477.12 50.90 54783.50 88888.00 2014-04-17 12:11:03.250 107 12477.12 50.85 54783.50 88888.00 2014-04-17 12:11:03.375 107 12477.15 50.90 54783.50 88888.00 2014-04-17 12:11:03.500 107 12477.12 50.92 54783.47 88888.00 2014-04-17 12:11:03.625 107 12477.12 50.92 54783.47 88888.00 2014-04-17 12:11:03.750 107 12477.12 50.95 54783.50 88888.00 2014-04-17 12:11:03.875 107 12477.02 50.92 54783.50 88888.00 2014-04-17 12:11:04.000 107 12477.05 50.90 54783.50 88888.00 2014-04-17 12:11:04.125 107 12477.15 50.92 54783.53 88888.00 2014-04-17 12:11:04.250 107 12477.15 50.90 54783.53 88888.00 2014-04-17 12:11:04.375 107 12477.12 50.92 54783.53 88888.00 2014-04-17 12:11:04.500 107 12477.08 50.92 54783.47 88888.00 2014-04-17 12:11:04.625 107 12477.12 50.92 54783.50 88888.00 2014-04-17 12:11:04.750 107 12477.15 50.90 54783.53 88888.00 2014-04-17 12:11:04.875 107 12477.17 50.90 54783.50 88888.00 2014-04-17 12:11:05.000 107 12477.20 50.92 54783.50 88888.00 2014-04-17 12:11:05.125 107 12477.17 50.95 54783.50 88888.00 2014-04-17 12:11:05.250 107 12477.12 50.92 54783.53 88888.00 2014-04-17 12:11:05.375 107 12477.12 50.90 54783.53 88888.00 2014-04-17 12:11:05.500 107 12477.15 50.92 54783.55 88888.00 2014-04-17 12:11:05.625 107 12477.12 50.90 54783.50 88888.00 2014-04-17 12:11:05.750 107 12477.10 50.90 54783.50 88888.00 2014-04-17 12:11:05.875 107 12477.12 50.98 54783.53 88888.00 2014-04-17 12:11:06.000 107 12477.20 50.98 54783.53 88888.00 2014-04-17 12:11:06.125 107 12477.23 50.92 54783.55 88888.00 2014-04-17 12:11:06.250 107 12477.20 50.92 54783.55 88888.00 2014-04-17 12:11:06.375 107 12477.15 50.92 54783.53 88888.00 2014-04-17 12:11:06.500 107 12477.15 50.90 54783.50 88888.00 2014-04-17 12:11:06.625 107 12477.20 50.92 54783.53 88888.00 2014-04-17 12:11:06.750 107 12477.15 50.92 54783.53 88888.00 2014-04-17 12:11:06.875 107 12477.08 50.92 54783.53 88888.00 2014-04-17 12:11:07.000 107 12477.12 50.95 54783.55 88888.00 2014-04-17 12:11:07.125 107 12477.15 50.95 54783.55 88888.00 2014-04-17 12:11:07.250 107 12477.08 50.92 54783.53 88888.00 2014-04-17 12:11:07.375 107 12477.05 50.95 54783.50 88888.00 2014-04-17 12:11:07.500 107 12477.08 50.95 54783.53 88888.00 2014-04-17 12:11:07.625 107 12477.15 50.95 54783.53 88888.00 2014-04-17 12:11:07.750 107 12477.17 50.92 54783.50 88888.00 2014-04-17 12:11:07.875 107 12477.12 50.92 54783.50 88888.00 2014-04-17 12:11:08.000 107 12477.12 50.92 54783.50 88888.00 2014-04-17 12:11:08.125 107 12477.20 50.92 54783.55 88888.00 2014-04-17 12:11:08.250 107 12477.25 50.92 54783.53 88888.00 2014-04-17 12:11:08.375 107 12477.23 50.90 54783.53 88888.00 2014-04-17 12:11:08.500 107 12477.17 50.90 54783.47 88888.00 2014-04-17 12:11:08.625 107 12477.17 50.92 54783.53 88888.00 2014-04-17 12:11:08.750 107 12477.20 50.92 54783.53 88888.00 2014-04-17 12:11:08.875 107 12477.15 50.92 54783.53 88888.00 2014-04-17 12:11:09.000 107 12477.15 50.92 54783.55 88888.00 2014-04-17 12:11:09.125 107 12477.17 50.92 54783.55 88888.00 2014-04-17 12:11:09.250 107 12477.20 50.92 54783.57 88888.00 2014-04-17 12:11:09.375 107 12477.23 50.95 54783.55 88888.00 2014-04-17 12:11:09.500 107 12477.25 50.98 54783.55 88888.00 2014-04-17 12:11:09.625 107 12477.25 50.95 54783.53 88888.00 2014-04-17 12:11:09.750 107 12477.17 50.92 54783.53 88888.00 2014-04-17 12:11:09.875 107 12477.20 50.92 54783.55 88888.00 2014-04-17 12:11:10.000 107 12477.20 50.92 54783.50 88888.00 2014-04-17 12:11:10.125 107 12477.20 50.90 54783.55 88888.00 2014-04-17 12:11:10.250 107 12477.23 50.90 54783.53 88888.00 2014-04-17 12:11:10.375 107 12477.27 50.90 54783.55 88888.00 2014-04-17 12:11:10.500 107 12477.23 50.90 54783.55 88888.00 2014-04-17 12:11:10.625 107 12477.20 50.92 54783.57 88888.00 2014-04-17 12:11:10.750 107 12477.15 50.98 54783.57 88888.00 2014-04-17 12:11:10.875 107 12477.10 50.95 54783.60 88888.00 2014-04-17 12:11:11.000 107 12477.10 50.98 54783.60 88888.00 2014-04-17 12:11:11.125 107 12477.23 50.98 54783.60 88888.00 2014-04-17 12:11:11.250 107 12477.27 50.95 54783.60 88888.00 2014-04-17 12:11:11.375 107 12477.30 50.92 54783.57 88888.00 2014-04-17 12:11:11.500 107 12477.30 50.92 54783.57 88888.00 2014-04-17 12:11:11.625 107 12477.27 50.95 54783.55 88888.00 2014-04-17 12:11:11.750 107 12477.20 50.95 54783.55 88888.00 2014-04-17 12:11:11.875 107 12477.10 50.92 54783.57 88888.00 2014-04-17 12:11:12.000 107 12477.08 50.92 54783.57 88888.00 2014-04-17 12:11:12.125 107 12477.12 50.92 54783.55 88888.00 2014-04-17 12:11:12.250 107 12477.12 50.92 54783.57 88888.00 2014-04-17 12:11:12.375 107 12477.17 50.95 54783.60 88888.00 2014-04-17 12:11:12.500 107 12477.12 50.98 54783.60 88888.00 2014-04-17 12:11:12.625 107 12477.10 50.95 54783.60 88888.00 2014-04-17 12:11:12.750 107 12477.15 50.92 54783.60 88888.00 2014-04-17 12:11:12.875 107 12477.17 50.98 54783.57 88888.00 2014-04-17 12:11:13.000 107 12477.12 50.95 54783.55 88888.00 2014-04-17 12:11:13.125 107 12477.15 50.95 54783.57 88888.00 2014-04-17 12:11:13.250 107 12477.17 50.98 54783.57 88888.00 2014-04-17 12:11:13.375 107 12477.23 50.98 54783.60 88888.00 2014-04-17 12:11:13.500 107 12477.27 50.98 54783.57 88888.00 2014-04-17 12:11:13.625 107 12477.23 50.98 54783.55 88888.00 2014-04-17 12:11:13.750 107 12477.23 50.95 54783.57 88888.00 2014-04-17 12:11:13.875 107 12477.23 50.92 54783.57 88888.00 2014-04-17 12:11:14.000 107 12477.20 50.92 54783.60 88888.00 2014-04-17 12:11:14.125 107 12477.23 50.92 54783.62 88888.00 2014-04-17 12:11:14.250 107 12477.23 50.90 54783.60 88888.00 2014-04-17 12:11:14.375 107 12477.20 50.90 54783.60 88888.00 2014-04-17 12:11:14.500 107 12477.15 50.95 54783.60 88888.00 2014-04-17 12:11:14.625 107 12477.15 50.95 54783.62 88888.00 2014-04-17 12:11:14.750 107 12477.20 50.95 54783.65 88888.00 2014-04-17 12:11:14.875 107 12477.25 50.98 54783.62 88888.00 2014-04-17 12:11:15.000 107 12477.25 50.92 54783.62 88888.00 2014-04-17 12:11:15.125 107 12477.17 50.92 54783.60 88888.00 2014-04-17 12:11:15.250 107 12477.12 50.92 54783.62 88888.00 2014-04-17 12:11:15.375 107 12477.15 50.92 54783.62 88888.00 2014-04-17 12:11:15.500 107 12477.15 50.90 54783.60 88888.00 2014-04-17 12:11:15.625 107 12477.15 50.88 54783.60 88888.00 2014-04-17 12:11:15.750 107 12477.15 50.88 54783.57 88888.00 2014-04-17 12:11:15.875 107 12477.15 50.92 54783.57 88888.00 2014-04-17 12:11:16.000 107 12477.20 50.92 54783.57 88888.00 2014-04-17 12:11:16.125 107 12477.20 50.90 54783.62 88888.00 2014-04-17 12:11:16.250 107 12477.17 50.88 54783.60 88888.00 2014-04-17 12:11:16.375 107 12477.15 50.85 54783.60 88888.00 2014-04-17 12:11:16.500 107 12477.12 50.88 54783.60 88888.00 2014-04-17 12:11:16.625 107 12477.10 50.85 54783.60 88888.00 2014-04-17 12:11:16.750 107 12477.10 50.90 54783.62 88888.00 2014-04-17 12:11:16.875 107 12477.15 50.92 54783.65 88888.00 2014-04-17 12:11:17.000 107 12477.15 50.95 54783.68 88888.00 2014-04-17 12:11:17.125 107 12477.17 50.98 54783.65 88888.00 2014-04-17 12:11:17.250 107 12477.12 50.90 54783.62 88888.00 2014-04-17 12:11:17.375 107 12477.20 50.90 54783.60 88888.00 2014-04-17 12:11:17.500 107 12477.20 50.90 54783.62 88888.00 2014-04-17 12:11:17.625 107 12477.20 50.88 54783.62 88888.00 2014-04-17 12:11:17.750 107 12477.17 50.90 54783.62 88888.00 2014-04-17 12:11:17.875 107 12477.20 50.92 54783.62 88888.00 2014-04-17 12:11:18.000 107 12477.20 50.90 54783.62 88888.00 2014-04-17 12:11:18.125 107 12477.15 50.88 54783.65 88888.00 2014-04-17 12:11:18.250 107 12477.15 50.88 54783.65 88888.00 2014-04-17 12:11:18.375 107 12477.20 50.85 54783.62 88888.00 2014-04-17 12:11:18.500 107 12477.23 50.85 54783.65 88888.00 2014-04-17 12:11:18.625 107 12477.27 50.90 54783.68 88888.00 2014-04-17 12:11:18.750 107 12477.23 50.90 54783.65 88888.00 2014-04-17 12:11:18.875 107 12477.17 50.90 54783.68 88888.00 2014-04-17 12:11:19.000 107 12477.25 50.92 54783.68 88888.00 2014-04-17 12:11:19.125 107 12477.35 50.92 54783.68 88888.00 2014-04-17 12:11:19.250 107 12477.35 50.88 54783.65 88888.00 2014-04-17 12:11:19.375 107 12477.25 50.88 54783.62 88888.00 2014-04-17 12:11:19.500 107 12477.25 50.85 54783.62 88888.00 2014-04-17 12:11:19.625 107 12477.23 50.88 54783.68 88888.00 2014-04-17 12:11:19.750 107 12477.23 50.85 54783.65 88888.00 2014-04-17 12:11:19.875 107 12477.27 50.83 54783.62 88888.00 2014-04-17 12:11:20.000 107 12477.33 50.83 54783.62 88888.00 2014-04-17 12:11:20.125 107 12477.33 50.90 54783.65 88888.00 2014-04-17 12:11:20.250 107 12477.30 50.88 54783.70 88888.00 2014-04-17 12:11:20.375 107 12477.33 50.88 54783.68 88888.00 2014-04-17 12:11:20.500 107 12477.35 50.88 54783.70 88888.00 2014-04-17 12:11:20.625 107 12477.35 50.88 54783.65 88888.00 2014-04-17 12:11:20.750 107 12477.30 50.85 54783.68 88888.00 2014-04-17 12:11:20.875 107 12477.30 50.88 54783.65 88888.00 2014-04-17 12:11:21.000 107 12477.27 50.88 54783.62 88888.00 2014-04-17 12:11:21.125 107 12477.30 50.92 54783.65 88888.00 2014-04-17 12:11:21.250 107 12477.27 50.90 54783.68 88888.00 2014-04-17 12:11:21.375 107 12477.30 50.90 54783.65 88888.00 2014-04-17 12:11:21.500 107 12477.27 50.90 54783.65 88888.00 2014-04-17 12:11:21.625 107 12477.27 50.90 54783.65 88888.00 2014-04-17 12:11:21.750 107 12477.30 50.92 54783.68 88888.00 2014-04-17 12:11:21.875 107 12477.23 50.90 54783.68 88888.00 2014-04-17 12:11:22.000 107 12477.23 50.88 54783.65 88888.00 2014-04-17 12:11:22.125 107 12477.30 50.88 54783.65 88888.00 2014-04-17 12:11:22.250 107 12477.30 50.90 54783.65 88888.00 2014-04-17 12:11:22.375 107 12477.33 50.90 54783.65 88888.00 2014-04-17 12:11:22.500 107 12477.30 50.95 54783.68 88888.00 2014-04-17 12:11:22.625 107 12477.25 50.92 54783.68 88888.00 2014-04-17 12:11:22.750 107 12477.30 50.90 54783.65 88888.00 2014-04-17 12:11:22.875 107 12477.30 50.88 54783.68 88888.00 2014-04-17 12:11:23.000 107 12477.27 50.88 54783.62 88888.00 2014-04-17 12:11:23.125 107 12477.30 50.95 54783.68 88888.00 2014-04-17 12:11:23.250 107 12477.27 50.92 54783.68 88888.00 2014-04-17 12:11:23.375 107 12477.27 50.92 54783.68 88888.00 2014-04-17 12:11:23.500 107 12477.25 50.88 54783.68 88888.00 2014-04-17 12:11:23.625 107 12477.35 50.88 54783.70 88888.00 2014-04-17 12:11:23.750 107 12477.35 50.92 54783.72 88888.00 2014-04-17 12:11:23.875 107 12477.27 50.95 54783.72 88888.00 2014-04-17 12:11:24.000 107 12477.27 50.95 54783.70 88888.00 2014-04-17 12:11:24.125 107 12477.27 50.92 54783.68 88888.00 2014-04-17 12:11:24.250 107 12477.30 50.88 54783.65 88888.00 2014-04-17 12:11:24.375 107 12477.40 50.88 54783.62 88888.00 2014-04-17 12:11:24.500 107 12477.42 50.90 54783.65 88888.00 2014-04-17 12:11:24.625 107 12477.40 50.92 54783.65 88888.00 2014-04-17 12:11:24.750 107 12477.40 50.92 54783.68 88888.00 2014-04-17 12:11:24.875 107 12477.45 50.92 54783.72 88888.00 2014-04-17 12:11:25.000 107 12477.45 50.92 54783.70 88888.00 2014-04-17 12:11:25.125 107 12477.42 50.90 54783.70 88888.00 2014-04-17 12:11:25.250 107 12477.35 50.92 54783.70 88888.00 2014-04-17 12:11:25.375 107 12477.40 50.95 54783.72 88888.00 2014-04-17 12:11:25.500 107 12477.40 50.90 54783.70 88888.00 2014-04-17 12:11:25.625 107 12477.42 50.90 54783.72 88888.00 2014-04-17 12:11:25.750 107 12477.45 50.92 54783.70 88888.00 2014-04-17 12:11:25.875 107 12477.40 50.88 54783.70 88888.00 2014-04-17 12:11:26.000 107 12477.40 50.90 54783.70 88888.00 2014-04-17 12:11:26.125 107 12477.40 50.92 54783.70 88888.00 2014-04-17 12:11:26.250 107 12477.35 50.92 54783.72 88888.00 2014-04-17 12:11:26.375 107 12477.45 50.90 54783.72 88888.00 2014-04-17 12:11:26.500 107 12477.48 50.90 54783.70 88888.00 2014-04-17 12:11:26.625 107 12477.45 50.90 54783.70 88888.00 2014-04-17 12:11:26.750 107 12477.45 50.92 54783.68 88888.00 2014-04-17 12:11:26.875 107 12477.48 50.92 54783.70 88888.00 2014-04-17 12:11:27.000 107 12477.48 50.92 54783.70 88888.00 2014-04-17 12:11:27.125 107 12477.40 50.90 54783.70 88888.00 2014-04-17 12:11:27.250 107 12477.33 50.88 54783.72 88888.00 2014-04-17 12:11:27.375 107 12477.40 50.88 54783.72 88888.00 2014-04-17 12:11:27.500 107 12477.42 50.92 54783.70 88888.00 2014-04-17 12:11:27.625 107 12477.40 50.92 54783.72 88888.00 2014-04-17 12:11:27.750 107 12477.35 50.90 54783.72 88888.00 2014-04-17 12:11:27.875 107 12477.38 50.90 54783.75 88888.00 2014-04-17 12:11:28.000 107 12477.40 50.88 54783.72 88888.00 2014-04-17 12:11:28.125 107 12477.35 50.88 54783.72 88888.00 2014-04-17 12:11:28.250 107 12477.35 50.90 54783.72 88888.00 2014-04-17 12:11:28.375 107 12477.40 50.90 54783.72 88888.00 2014-04-17 12:11:28.500 107 12477.45 50.92 54783.72 88888.00 2014-04-17 12:11:28.625 107 12477.40 50.95 54783.75 88888.00 2014-04-17 12:11:28.750 107 12477.42 50.90 54783.78 88888.00 2014-04-17 12:11:28.875 107 12477.48 50.88 54783.72 88888.00 2014-04-17 12:11:29.000 107 12477.42 50.85 54783.72 88888.00 2014-04-17 12:11:29.125 107 12477.45 50.90 54783.78 88888.00 2014-04-17 12:11:29.250 107 12477.42 50.90 54783.78 88888.00 2014-04-17 12:11:29.375 107 12477.42 50.90 54783.75 88888.00 2014-04-17 12:11:29.500 107 12477.42 50.90 54783.75 88888.00 2014-04-17 12:11:29.625 107 12477.45 50.90 54783.75 88888.00 2014-04-17 12:11:29.750 107 12477.45 50.90 54783.72 88888.00 2014-04-17 12:11:29.875 107 12477.45 50.92 54783.72 88888.00 2014-04-17 12:11:30.000 107 12477.48 50.95 54783.72 88888.00 2014-04-17 12:11:30.125 107 12477.48 50.90 54783.72 88888.00 2014-04-17 12:11:30.250 107 12477.45 50.92 54783.72 88888.00 2014-04-17 12:11:30.375 107 12477.52 50.92 54783.75 88888.00 2014-04-17 12:11:30.500 107 12477.58 50.90 54783.75 88888.00 2014-04-17 12:11:30.625 107 12477.58 50.88 54783.70 88888.00 2014-04-17 12:11:30.750 107 12477.52 50.88 54783.72 88888.00 2014-04-17 12:11:30.875 107 12477.50 50.85 54783.72 88888.00 2014-04-17 12:11:31.000 107 12477.52 50.88 54783.70 88888.00 2014-04-17 12:11:31.125 107 12477.50 50.88 54783.72 88888.00 2014-04-17 12:11:31.250 107 12477.48 50.85 54783.75 88888.00 2014-04-17 12:11:31.375 107 12477.50 50.88 54783.72 88888.00 2014-04-17 12:11:31.500 107 12477.50 50.90 54783.72 88888.00 2014-04-17 12:11:31.625 107 12477.48 50.92 54783.72 88888.00 2014-04-17 12:11:31.750 107 12477.48 50.88 54783.75 88888.00 2014-04-17 12:11:31.875 107 12477.50 50.88 54783.75 88888.00 2014-04-17 12:11:32.000 107 12477.55 50.90 54783.75 88888.00 2014-04-17 12:11:32.125 107 12477.52 50.88 54783.75 88888.00 2014-04-17 12:11:32.250 107 12477.45 50.90 54783.75 88888.00 2014-04-17 12:11:32.375 107 12477.42 50.88 54783.72 88888.00 2014-04-17 12:11:32.500 107 12477.42 50.90 54783.70 88888.00 2014-04-17 12:11:32.625 107 12477.40 50.85 54783.70 88888.00 2014-04-17 12:11:32.750 107 12477.42 50.83 54783.70 88888.00 2014-04-17 12:11:32.875 107 12477.48 50.85 54783.72 88888.00 2014-04-17 12:11:33.000 107 12477.55 50.85 54783.72 88888.00 2014-04-17 12:11:33.125 107 12477.55 50.88 54783.72 88888.00 2014-04-17 12:11:33.250 107 12477.50 50.88 54783.75 88888.00 2014-04-17 12:11:33.375 107 12477.42 50.88 54783.75 88888.00 2014-04-17 12:11:33.500 107 12477.38 50.85 54783.72 88888.00 2014-04-17 12:11:33.625 107 12477.38 50.85 54783.70 88888.00 2014-04-17 12:11:33.750 107 12477.45 50.85 54783.72 88888.00 2014-04-17 12:11:33.875 107 12477.55 50.88 54783.78 88888.00 2014-04-17 12:11:34.000 107 12477.55 50.90 54783.75 88888.00 2014-04-17 12:11:34.125 107 12477.55 50.88 54783.75 88888.00 2014-04-17 12:11:34.250 107 12477.50 50.85 54783.78 88888.00 2014-04-17 12:11:34.375 107 12477.55 50.88 54783.78 88888.00 2014-04-17 12:11:34.500 107 12477.60 50.85 54783.78 88888.00 2014-04-17 12:11:34.625 107 12477.60 50.85 54783.75 88888.00 2014-04-17 12:11:34.750 107 12477.55 50.83 54783.72 88888.00 2014-04-17 12:11:34.875 107 12477.50 50.80 54783.68 88888.00 2014-04-17 12:11:35.000 107 12477.52 50.85 54783.70 88888.00 2014-04-17 12:11:35.125 107 12477.55 50.83 54783.75 88888.00 2014-04-17 12:11:35.250 107 12477.55 50.85 54783.72 88888.00 2014-04-17 12:11:35.375 107 12477.58 50.85 54783.75 88888.00 2014-04-17 12:11:35.500 107 12477.58 50.85 54783.72 88888.00 2014-04-17 12:11:35.625 107 12477.50 50.83 54783.72 88888.00 2014-04-17 12:11:35.750 107 12477.50 50.83 54783.75 88888.00 2014-04-17 12:11:35.875 107 12477.50 50.80 54783.75 88888.00 2014-04-17 12:11:36.000 107 12477.50 50.85 54783.75 88888.00 2014-04-17 12:11:36.125 107 12477.52 50.85 54783.75 88888.00 2014-04-17 12:11:36.250 107 12477.50 50.83 54783.72 88888.00 2014-04-17 12:11:36.375 107 12477.50 50.80 54783.75 88888.00 2014-04-17 12:11:36.500 107 12477.50 50.80 54783.72 88888.00 2014-04-17 12:11:36.625 107 12477.55 50.75 54783.72 88888.00 2014-04-17 12:11:36.750 107 12477.60 50.77 54783.70 88888.00 2014-04-17 12:11:36.875 107 12477.60 50.77 54783.75 88888.00 2014-04-17 12:11:37.000 107 12477.58 50.77 54783.72 88888.00 2014-04-17 12:11:37.125 107 12477.58 50.77 54783.75 88888.00 2014-04-17 12:11:37.250 107 12477.58 50.77 54783.72 88888.00 2014-04-17 12:11:37.375 107 12477.58 50.80 54783.75 88888.00 2014-04-17 12:11:37.500 107 12477.58 50.80 54783.72 88888.00 2014-04-17 12:11:37.625 107 12477.58 50.80 54783.75 88888.00 2014-04-17 12:11:37.750 107 12477.60 50.75 54783.78 88888.00 2014-04-17 12:11:37.875 107 12477.58 50.75 54783.78 88888.00 2014-04-17 12:11:38.000 107 12477.55 50.75 54783.75 88888.00 2014-04-17 12:11:38.125 107 12477.55 50.77 54783.78 88888.00 2014-04-17 12:11:38.250 107 12477.60 50.73 54783.78 88888.00 2014-04-17 12:11:38.375 107 12477.67 50.80 54783.78 88888.00 2014-04-17 12:11:38.500 107 12477.65 50.77 54783.80 88888.00 2014-04-17 12:11:38.625 107 12477.58 50.77 54783.78 88888.00 2014-04-17 12:11:38.750 107 12477.60 50.75 54783.78 88888.00 2014-04-17 12:11:38.875 107 12477.62 50.77 54783.75 88888.00 2014-04-17 12:11:39.000 107 12477.65 50.75 54783.72 88888.00 2014-04-17 12:11:39.125 107 12477.67 50.73 54783.75 88888.00 2014-04-17 12:11:39.250 107 12477.62 50.75 54783.80 88888.00 2014-04-17 12:11:39.375 107 12477.65 50.77 54783.82 88888.00 2014-04-17 12:11:39.500 107 12477.65 50.77 54783.82 88888.00 2014-04-17 12:11:39.625 107 12477.67 50.75 54783.82 88888.00 2014-04-17 12:11:39.750 107 12477.75 50.77 54783.85 88888.00 2014-04-17 12:11:39.875 107 12477.73 50.77 54783.85 88888.00 2014-04-17 12:11:40.000 107 12477.70 50.77 54783.82 88888.00 2014-04-17 12:11:40.125 107 12477.65 50.77 54783.82 88888.00 2014-04-17 12:11:40.250 107 12477.60 50.73 54783.82 88888.00 2014-04-17 12:11:40.375 107 12477.67 50.73 54783.78 88888.00 2014-04-17 12:11:40.500 107 12477.67 50.70 54783.80 88888.00 2014-04-17 12:11:40.625 107 12477.67 50.73 54783.82 88888.00 2014-04-17 12:11:40.750 107 12477.70 50.75 54783.82 88888.00 2014-04-17 12:11:40.875 107 12477.67 50.73 54783.80 88888.00 2014-04-17 12:11:41.000 107 12477.65 50.67 54783.78 88888.00 2014-04-17 12:11:41.125 107 12477.65 50.67 54783.82 88888.00 2014-04-17 12:11:41.250 107 12477.70 50.73 54783.85 88888.00 2014-04-17 12:11:41.375 107 12477.77 50.70 54783.85 88888.00 2014-04-17 12:11:41.500 107 12477.80 50.70 54783.85 88888.00 2014-04-17 12:11:41.625 107 12477.75 50.73 54783.85 88888.00 2014-04-17 12:11:41.750 107 12477.65 50.75 54783.82 88888.00 2014-04-17 12:11:41.875 107 12477.60 50.73 54783.85 88888.00 2014-04-17 12:11:42.000 107 12477.67 50.73 54783.85 88888.00 2014-04-17 12:11:42.125 107 12477.67 50.75 54783.85 88888.00 2014-04-17 12:11:42.250 107 12477.62 50.73 54783.90 88888.00 2014-04-17 12:11:42.375 107 12477.67 50.75 54783.88 88888.00 2014-04-17 12:11:42.500 107 12477.67 50.75 54783.85 88888.00 2014-04-17 12:11:42.625 107 12477.67 50.70 54783.82 88888.00 2014-04-17 12:11:42.750 107 12477.73 50.67 54783.85 88888.00 2014-04-17 12:11:42.875 107 12477.73 50.73 54783.85 88888.00 2014-04-17 12:11:43.000 107 12477.73 50.73 54783.88 88888.00 2014-04-17 12:11:43.125 107 12477.73 50.73 54783.88 88888.00 2014-04-17 12:11:43.250 107 12477.70 50.70 54783.88 88888.00 2014-04-17 12:11:43.375 107 12477.75 50.67 54783.88 88888.00 2014-04-17 12:11:43.500 107 12477.77 50.70 54783.88 88888.00 2014-04-17 12:11:43.625 107 12477.73 50.67 54783.88 88888.00 2014-04-17 12:11:43.750 107 12477.73 50.67 54783.85 88888.00 2014-04-17 12:11:43.875 107 12477.73 50.65 54783.88 88888.00 2014-04-17 12:11:44.000 107 12477.77 50.65 54783.85 88888.00 2014-04-17 12:11:44.125 107 12477.73 50.67 54783.88 88888.00 2014-04-17 12:11:44.250 107 12477.75 50.67 54783.90 88888.00 2014-04-17 12:11:44.375 107 12477.80 50.67 54783.90 88888.00 2014-04-17 12:11:44.500 107 12477.80 50.62 54783.88 88888.00 2014-04-17 12:11:44.625 107 12477.80 50.62 54783.93 88888.00 2014-04-17 12:11:44.750 107 12477.83 50.67 54783.90 88888.00 2014-04-17 12:11:44.875 107 12477.77 50.67 54783.88 88888.00 2014-04-17 12:11:45.000 107 12477.75 50.62 54783.85 88888.00 2014-04-17 12:11:45.125 107 12477.75 50.62 54783.88 88888.00 2014-04-17 12:11:45.250 107 12477.75 50.65 54783.90 88888.00 2014-04-17 12:11:45.375 107 12477.67 50.70 54783.90 88888.00 2014-04-17 12:11:45.500 107 12477.58 50.67 54783.90 88888.00 2014-04-17 12:11:45.625 107 12477.62 50.65 54783.90 88888.00 2014-04-17 12:11:45.750 107 12477.67 50.67 54783.90 88888.00 2014-04-17 12:11:45.875 107 12477.73 50.67 54783.93 88888.00 2014-04-17 12:11:46.000 107 12477.73 50.67 54783.90 88888.00 2014-04-17 12:11:46.125 107 12477.75 50.67 54783.90 88888.00 2014-04-17 12:11:46.250 107 12477.73 50.65 54783.93 88888.00 2014-04-17 12:11:46.375 107 12477.73 50.67 54783.93 88888.00 2014-04-17 12:11:46.500 107 12477.70 50.70 54783.95 88888.00 2014-04-17 12:11:46.625 107 12477.70 50.67 54783.95 88888.00 2014-04-17 12:11:46.750 107 12477.67 50.65 54783.93 88888.00 2014-04-17 12:11:46.875 107 12477.73 50.65 54783.93 88888.00 2014-04-17 12:11:47.000 107 12477.73 50.62 54783.93 88888.00 2014-04-17 12:11:47.125 107 12477.75 50.60 54783.93 88888.00 2014-04-17 12:11:47.250 107 12477.67 50.60 54783.95 88888.00 2014-04-17 12:11:47.375 107 12477.67 50.65 54783.95 88888.00 2014-04-17 12:11:47.500 107 12477.70 50.62 54783.95 88888.00 2014-04-17 12:11:47.625 107 12477.85 50.62 54783.97 88888.00 2014-04-17 12:11:47.750 107 12477.88 50.62 54783.95 88888.00 2014-04-17 12:11:47.875 107 12477.88 50.65 54783.93 88888.00 2014-04-17 12:11:48.000 107 12477.77 50.62 54783.93 88888.00 2014-04-17 12:11:48.125 107 12477.77 50.60 54783.97 88888.00 2014-04-17 12:11:48.250 107 12477.80 50.65 54783.97 88888.00 2014-04-17 12:11:48.375 107 12477.77 50.65 54783.95 88888.00 2014-04-17 12:11:48.500 107 12477.67 50.65 54783.95 88888.00 2014-04-17 12:11:48.625 107 12477.67 50.65 54783.95 88888.00 2014-04-17 12:11:48.750 107 12477.75 50.62 54783.97 88888.00 2014-04-17 12:11:48.875 107 12477.77 50.60 54783.97 88888.00 2014-04-17 12:11:49.000 107 12477.77 50.60 54783.97 88888.00 2014-04-17 12:11:49.125 107 12477.85 50.65 54783.95 88888.00 2014-04-17 12:11:49.250 107 12477.83 50.60 54783.97 88888.00 2014-04-17 12:11:49.375 107 12477.83 50.65 54783.97 88888.00 2014-04-17 12:11:49.500 107 12477.75 50.62 54783.97 88888.00 2014-04-17 12:11:49.625 107 12477.70 50.65 54783.97 88888.00 2014-04-17 12:11:49.750 107 12477.73 50.62 54784.00 88888.00 2014-04-17 12:11:49.875 107 12477.75 50.65 54784.00 88888.00 2014-04-17 12:11:50.000 107 12477.77 50.67 54784.00 88888.00 2014-04-17 12:11:50.125 107 12477.83 50.70 54784.03 88888.00 2014-04-17 12:11:50.250 107 12477.80 50.67 54784.00 88888.00 2014-04-17 12:11:50.375 107 12477.77 50.65 54784.03 88888.00 2014-04-17 12:11:50.500 107 12477.73 50.67 54784.00 88888.00 2014-04-17 12:11:50.625 107 12477.73 50.67 54784.00 88888.00 2014-04-17 12:11:50.750 107 12477.80 50.65 54784.00 88888.00 2014-04-17 12:11:50.875 107 12477.75 50.65 54784.00 88888.00 2014-04-17 12:11:51.000 107 12477.70 50.65 54783.97 88888.00 2014-04-17 12:11:51.125 107 12477.70 50.67 54783.97 88888.00 2014-04-17 12:11:51.250 107 12477.70 50.65 54784.03 88888.00 2014-04-17 12:11:51.375 107 12477.77 50.67 54784.03 88888.00 2014-04-17 12:11:51.500 107 12477.77 50.70 54784.03 88888.00 2014-04-17 12:11:51.625 107 12477.75 50.67 54784.03 88888.00 2014-04-17 12:11:51.750 107 12477.67 50.70 54784.00 88888.00 2014-04-17 12:11:51.875 107 12477.67 50.73 54784.03 88888.00 2014-04-17 12:11:52.000 107 12477.73 50.73 54784.03 88888.00 2014-04-17 12:11:52.125 107 12477.80 50.70 54784.00 88888.00 2014-04-17 12:11:52.250 107 12477.75 50.70 54784.00 88888.00 2014-04-17 12:11:52.375 107 12477.80 50.70 54784.03 88888.00 2014-04-17 12:11:52.500 107 12477.75 50.70 54784.03 88888.00 2014-04-17 12:11:52.625 107 12477.70 50.67 54784.00 88888.00 2014-04-17 12:11:52.750 107 12477.75 50.73 54784.03 88888.00 2014-04-17 12:11:52.875 107 12477.85 50.73 54784.05 88888.00 2014-04-17 12:11:53.000 107 12477.90 50.73 54784.05 88888.00 2014-04-17 12:11:53.125 107 12477.88 50.73 54784.07 88888.00 2014-04-17 12:11:53.250 107 12477.75 50.73 54784.07 88888.00 2014-04-17 12:11:53.375 107 12477.77 50.70 54784.05 88888.00 2014-04-17 12:11:53.500 107 12477.75 50.70 54784.05 88888.00 2014-04-17 12:11:53.625 107 12477.70 50.67 54784.05 88888.00 2014-04-17 12:11:53.750 107 12477.73 50.70 54784.03 88888.00 2014-04-17 12:11:53.875 107 12477.77 50.70 54784.03 88888.00 2014-04-17 12:11:54.000 107 12477.77 50.73 54784.03 88888.00 2014-04-17 12:11:54.125 107 12477.75 50.70 54784.03 88888.00 2014-04-17 12:11:54.250 107 12477.70 50.70 54784.03 88888.00 2014-04-17 12:11:54.375 107 12477.83 50.70 54784.05 88888.00 2014-04-17 12:11:54.500 107 12477.90 50.75 54784.03 88888.00 2014-04-17 12:11:54.625 107 12477.90 50.73 54784.03 88888.00 2014-04-17 12:11:54.750 107 12477.80 50.73 54784.05 88888.00 2014-04-17 12:11:54.875 107 12477.77 50.75 54784.05 88888.00 2014-04-17 12:11:55.000 107 12477.80 50.73 54784.05 88888.00 2014-04-17 12:11:55.125 107 12477.83 50.73 54784.05 88888.00 2014-04-17 12:11:55.250 107 12477.80 50.73 54784.07 88888.00 2014-04-17 12:11:55.375 107 12477.80 50.73 54784.07 88888.00 2014-04-17 12:11:55.500 107 12477.75 50.73 54784.05 88888.00 2014-04-17 12:11:55.625 107 12477.77 50.73 54784.05 88888.00 2014-04-17 12:11:55.750 107 12477.77 50.73 54784.05 88888.00 2014-04-17 12:11:55.875 107 12477.83 50.75 54784.07 88888.00 2014-04-17 12:11:56.000 107 12477.80 50.75 54784.07 88888.00 2014-04-17 12:11:56.125 107 12477.75 50.75 54784.07 88888.00 2014-04-17 12:11:56.250 107 12477.77 50.75 54784.07 88888.00 2014-04-17 12:11:56.375 107 12477.75 50.75 54784.05 88888.00 2014-04-17 12:11:56.500 107 12477.77 50.75 54784.07 88888.00 2014-04-17 12:11:56.625 107 12477.83 50.75 54784.10 88888.00 2014-04-17 12:11:56.750 107 12477.88 50.77 54784.10 88888.00 2014-04-17 12:11:56.875 107 12477.90 50.80 54784.10 88888.00 2014-04-17 12:11:57.000 107 12477.85 50.75 54784.07 88888.00 2014-04-17 12:11:57.125 107 12477.88 50.75 54784.07 88888.00 2014-04-17 12:11:57.250 107 12477.80 50.73 54784.10 88888.00 2014-04-17 12:11:57.375 107 12477.80 50.75 54784.07 88888.00 2014-04-17 12:11:57.500 107 12477.80 50.75 54784.07 88888.00 2014-04-17 12:11:57.625 107 12477.77 50.75 54784.05 88888.00 2014-04-17 12:11:57.750 107 12477.80 50.77 54784.05 88888.00 2014-04-17 12:11:57.875 107 12477.85 50.77 54784.05 88888.00 2014-04-17 12:11:58.000 107 12477.85 50.75 54784.07 88888.00 2014-04-17 12:11:58.125 107 12477.85 50.73 54784.07 88888.00 2014-04-17 12:11:58.250 107 12477.85 50.73 54784.07 88888.00 2014-04-17 12:11:58.375 107 12477.85 50.77 54784.07 88888.00 2014-04-17 12:11:58.500 107 12477.85 50.77 54784.07 88888.00 2014-04-17 12:11:58.625 107 12477.83 50.73 54784.07 88888.00 2014-04-17 12:11:58.750 107 12477.83 50.75 54784.07 88888.00 2014-04-17 12:11:58.875 107 12477.83 50.77 54784.05 88888.00 2014-04-17 12:11:59.000 107 12477.80 50.77 54784.05 88888.00 2014-04-17 12:11:59.125 107 12477.88 50.80 54784.10 88888.00 2014-04-17 12:11:59.250 107 12477.88 50.77 54784.05 88888.00 2014-04-17 12:11:59.375 107 12477.88 50.75 54784.07 88888.00 2014-04-17 12:11:59.500 107 12477.92 50.75 54784.07 88888.00 2014-04-17 12:11:59.625 107 12477.95 50.75 54784.12 88888.00 2014-04-17 12:11:59.750 107 12477.92 50.75 54784.12 88888.00 2014-04-17 12:11:59.875 107 12477.92 50.77 54784.10 88888.00 2014-04-17 12:12:00.000 107 12477.88 50.75 54784.07 88888.00 2014-04-17 12:12:00.125 107 12477.83 50.75 54784.07 88888.00 2014-04-17 12:12:00.250 107 12477.88 50.77 54784.07 88888.00 2014-04-17 12:12:00.375 107 12477.85 50.75 54784.05 88888.00 2014-04-17 12:12:00.500 107 12477.77 50.75 54784.05 88888.00 2014-04-17 12:12:00.625 107 12477.88 50.77 54784.05 88888.00 2014-04-17 12:12:00.750 107 12477.92 50.77 54784.07 88888.00 2014-04-17 12:12:00.875 107 12477.95 50.75 54784.07 88888.00 2014-04-17 12:12:01.000 107 12477.95 50.80 54784.07 88888.00 2014-04-17 12:12:01.125 107 12477.92 50.77 54784.10 88888.00 2014-04-17 12:12:01.250 107 12477.98 50.77 54784.10 88888.00 2014-04-17 12:12:01.375 107 12477.95 50.77 54784.10 88888.00 2014-04-17 12:12:01.500 107 12477.95 50.77 54784.07 88888.00 2014-04-17 12:12:01.625 107 12477.92 50.77 54784.10 88888.00 2014-04-17 12:12:01.750 107 12477.88 50.75 54784.07 88888.00 2014-04-17 12:12:01.875 107 12477.92 50.75 54784.10 88888.00 2014-04-17 12:12:02.000 107 12477.95 50.75 54784.07 88888.00 2014-04-17 12:12:02.125 107 12477.95 50.75 54784.10 88888.00 2014-04-17 12:12:02.250 107 12477.92 50.73 54784.07 88888.00 2014-04-17 12:12:02.375 107 12477.95 50.73 54784.07 88888.00 2014-04-17 12:12:02.500 107 12477.95 50.75 54784.10 88888.00 2014-04-17 12:12:02.625 107 12477.85 50.73 54784.10 88888.00 2014-04-17 12:12:02.750 107 12477.83 50.73 54784.07 88888.00 2014-04-17 12:12:02.875 107 12477.85 50.73 54784.10 88888.00 2014-04-17 12:12:03.000 107 12477.83 50.73 54784.10 88888.00 2014-04-17 12:12:03.125 107 12477.80 50.75 54784.10 88888.00 2014-04-17 12:12:03.250 107 12477.83 50.75 54784.12 88888.00 2014-04-17 12:12:03.375 107 12477.85 50.73 54784.10 88888.00 2014-04-17 12:12:03.500 107 12477.88 50.75 54784.12 88888.00 2014-04-17 12:12:03.625 107 12477.85 50.75 54784.12 88888.00 2014-04-17 12:12:03.750 107 12477.77 50.73 54784.07 88888.00 2014-04-17 12:12:03.875 107 12477.77 50.73 54784.10 88888.00 2014-04-17 12:12:04.000 107 12477.88 50.75 54784.12 88888.00 2014-04-17 12:12:04.125 107 12477.92 50.70 54784.12 88888.00 2014-04-17 12:12:04.250 107 12477.88 50.70 54784.10 88888.00 2014-04-17 12:12:04.375 107 12477.90 50.70 54784.12 88888.00 2014-04-17 12:12:04.500 107 12477.92 50.75 54784.12 88888.00 2014-04-17 12:12:04.625 107 12477.80 50.73 54784.10 88888.00 2014-04-17 12:12:04.750 107 12477.80 50.70 54784.10 88888.00 2014-04-17 12:12:04.875 107 12477.80 50.70 54784.10 88888.00 2014-04-17 12:12:05.000 107 12477.85 50.73 54784.12 88888.00 2014-04-17 12:12:05.125 107 12477.92 50.73 54784.12 88888.00 2014-04-17 12:12:05.250 107 12477.88 50.70 54784.10 88888.00 2014-04-17 12:12:05.375 107 12477.90 50.70 54784.10 88888.00 2014-04-17 12:12:05.500 107 12477.90 50.70 54784.10 88888.00 2014-04-17 12:12:05.625 107 12477.90 50.70 54784.10 88888.00 2014-04-17 12:12:05.750 107 12477.90 50.67 54784.10 88888.00 2014-04-17 12:12:05.875 107 12477.95 50.65 54784.10 88888.00 2014-04-17 12:12:06.000 107 12477.95 50.67 54784.12 88888.00 2014-04-17 12:12:06.125 107 12477.90 50.67 54784.12 88888.00 2014-04-17 12:12:06.250 107 12477.85 50.70 54784.15 88888.00 2014-04-17 12:12:06.375 107 12477.75 50.67 54784.15 88888.00 2014-04-17 12:12:06.500 107 12477.75 50.70 54784.15 88888.00 2014-04-17 12:12:06.625 107 12477.80 50.70 54784.12 88888.00 2014-04-17 12:12:06.750 107 12477.77 50.73 54784.12 88888.00 2014-04-17 12:12:06.875 107 12477.80 50.70 54784.12 88888.00 2014-04-17 12:12:07.000 107 12477.80 50.70 54784.10 88888.00 2014-04-17 12:12:07.125 107 12477.80 50.70 54784.12 88888.00 2014-04-17 12:12:07.250 107 12477.83 50.73 54784.12 88888.00 2014-04-17 12:12:07.375 107 12477.88 50.70 54784.10 88888.00 2014-04-17 12:12:07.500 107 12477.90 50.70 54784.10 88888.00 2014-04-17 12:12:07.625 107 12477.92 50.67 54784.12 88888.00 2014-04-17 12:12:07.750 107 12477.92 50.73 54784.15 88888.00 2014-04-17 12:12:07.875 107 12477.92 50.70 54784.12 88888.00 2014-04-17 12:12:08.000 107 12477.98 50.62 54784.12 88888.00 2014-04-17 12:12:08.125 107 12478.02 50.67 54784.12 88888.00 2014-04-17 12:12:08.250 107 12477.95 50.67 54784.12 88888.00 2014-04-17 12:12:08.375 107 12478.00 50.67 54784.12 88888.00 2014-04-17 12:12:08.500 107 12478.00 50.70 54784.15 88888.00 2014-04-17 12:12:08.625 107 12478.00 50.70 54784.15 88888.00 2014-04-17 12:12:08.750 107 12477.98 50.65 54784.10 88888.00 2014-04-17 12:12:08.875 107 12477.95 50.65 54784.10 88888.00 2014-04-17 12:12:09.000 107 12477.98 50.67 54784.12 88888.00 2014-04-17 12:12:09.125 107 12477.90 50.65 54784.15 88888.00 2014-04-17 12:12:09.250 107 12477.88 50.62 54784.15 88888.00 2014-04-17 12:12:09.375 107 12477.95 50.70 54784.15 88888.00 2014-04-17 12:12:09.500 107 12478.02 50.70 54784.12 88888.00 2014-04-17 12:12:09.625 107 12477.98 50.67 54784.12 88888.00 2014-04-17 12:12:09.750 107 12478.02 50.67 54784.18 88888.00 2014-04-17 12:12:09.875 107 12478.05 50.65 54784.18 88888.00 2014-04-17 12:12:10.000 107 12478.00 50.65 54784.15 88888.00 2014-04-17 12:12:10.125 107 12478.00 50.65 54784.15 88888.00 2014-04-17 12:12:10.250 107 12477.95 50.67 54784.15 88888.00 2014-04-17 12:12:10.375 107 12477.95 50.67 54784.15 88888.00 2014-04-17 12:12:10.500 107 12478.02 50.67 54784.15 88888.00 2014-04-17 12:12:10.625 107 12478.08 50.67 54784.15 88888.00 2014-04-17 12:12:10.750 107 12478.05 50.67 54784.15 88888.00 2014-04-17 12:12:10.875 107 12478.05 50.67 54784.18 88888.00 2014-04-17 12:12:11.000 107 12478.05 50.65 54784.15 88888.00 2014-04-17 12:12:11.125 107 12478.02 50.67 54784.18 88888.00 2014-04-17 12:12:11.250 107 12477.98 50.67 54784.18 88888.00 2014-04-17 12:12:11.375 107 12478.00 50.67 54784.15 88888.00 2014-04-17 12:12:11.500 107 12478.02 50.65 54784.15 88888.00 2014-04-17 12:12:11.625 107 12478.02 50.65 54784.15 88888.00 2014-04-17 12:12:11.750 107 12478.02 50.67 54784.15 88888.00 2014-04-17 12:12:11.875 107 12478.08 50.65 54784.10 88888.00 2014-04-17 12:12:12.000 107 12478.00 50.62 54784.10 88888.00 2014-04-17 12:12:12.125 107 12478.00 50.65 54784.15 88888.00 2014-04-17 12:12:12.250 107 12478.00 50.67 54784.12 88888.00 2014-04-17 12:12:12.375 107 12478.02 50.70 54784.12 88888.00 2014-04-17 12:12:12.500 107 12478.08 50.67 54784.15 88888.00 2014-04-17 12:12:12.625 107 12478.10 50.70 54784.18 88888.00 2014-04-17 12:12:12.750 107 12478.00 50.70 54784.15 88888.00 2014-04-17 12:12:12.875 107 12478.08 50.65 54784.15 88888.00 2014-04-17 12:12:13.000 107 12478.05 50.65 54784.12 88888.00 2014-04-17 12:12:13.125 107 12478.00 50.67 54784.15 88888.00 2014-04-17 12:12:13.250 107 12478.02 50.67 54784.18 88888.00 2014-04-17 12:12:13.375 107 12478.08 50.67 54784.18 88888.00 2014-04-17 12:12:13.500 107 12478.10 50.62 54784.12 88888.00 2014-04-17 12:12:13.625 107 12478.10 50.65 54784.15 88888.00 2014-04-17 12:12:13.750 107 12478.08 50.67 54784.18 88888.00 2014-04-17 12:12:13.875 107 12477.98 50.70 54784.18 88888.00 2014-04-17 12:12:14.000 107 12478.00 50.67 54784.12 88888.00 2014-04-17 12:12:14.125 107 12478.08 50.67 54784.15 88888.00 2014-04-17 12:12:14.250 107 12478.08 50.70 54784.18 88888.00 2014-04-17 12:12:14.375 107 12478.12 50.67 54784.18 88888.00 2014-04-17 12:12:14.500 107 12478.20 50.67 54784.15 88888.00 2014-04-17 12:12:14.625 107 12478.17 50.67 54784.18 88888.00 2014-04-17 12:12:14.750 107 12478.12 50.67 54784.15 88888.00 2014-04-17 12:12:14.875 107 12478.12 50.67 54784.12 88888.00 2014-04-17 12:12:15.000 107 12478.15 50.70 54784.15 88888.00 2014-04-17 12:12:15.125 107 12478.12 50.70 54784.18 88888.00 2014-04-17 12:12:15.250 107 12478.08 50.67 54784.20 88888.00 2014-04-17 12:12:15.375 107 12478.10 50.65 54784.18 88888.00 2014-04-17 12:12:15.500 107 12478.17 50.65 54784.15 88888.00 2014-04-17 12:12:15.625 107 12478.27 50.65 54784.12 88888.00 2014-04-17 12:12:15.750 107 12478.27 50.65 54784.15 88888.00 2014-04-17 12:12:15.875 107 12478.23 50.65 54784.15 88888.00 2014-04-17 12:12:16.000 107 12478.20 50.65 54784.10 88888.00 2014-04-17 12:12:16.125 107 12478.20 50.62 54784.12 88888.00 2014-04-17 12:12:16.250 107 12478.17 50.65 54784.12 88888.00 2014-04-17 12:12:16.375 107 12478.23 50.65 54784.12 88888.00 2014-04-17 12:12:16.500 107 12478.25 50.67 54784.15 88888.00 2014-04-17 12:12:16.625 107 12478.30 50.67 54784.20 88888.00 2014-04-17 12:12:16.750 107 12478.30 50.65 54784.20 88888.00 2014-04-17 12:12:16.875 107 12478.30 50.65 54784.18 88888.00 2014-04-17 12:12:17.000 107 12478.25 50.62 54784.15 88888.00 2014-04-17 12:12:17.125 107 12478.25 50.65 54784.18 88888.00 2014-04-17 12:12:17.250 107 12478.20 50.67 54784.18 88888.00 2014-04-17 12:12:17.375 107 12478.23 50.70 54784.15 88888.00 2014-04-17 12:12:17.500 107 12478.25 50.70 54784.18 88888.00 2014-04-17 12:12:17.625 107 12478.25 50.70 54784.20 88888.00 2014-04-17 12:12:17.750 107 12478.25 50.67 54784.18 88888.00 2014-04-17 12:12:17.875 107 12478.23 50.70 54784.18 88888.00 2014-04-17 12:12:18.000 107 12478.23 50.73 54784.20 88888.00 2014-04-17 12:12:18.125 107 12478.20 50.67 54784.18 88888.00 2014-04-17 12:12:18.250 107 12478.15 50.65 54784.12 88888.00 2014-04-17 12:12:18.375 107 12478.25 50.67 54784.18 88888.00 2014-04-17 12:12:18.500 107 12478.27 50.75 54784.20 88888.00 2014-04-17 12:12:18.625 107 12478.27 50.70 54784.22 88888.00 2014-04-17 12:12:18.750 107 12478.30 50.67 54784.22 88888.00 2014-04-17 12:12:18.875 107 12478.30 50.67 54784.22 88888.00 2014-04-17 12:12:19.000 107 12478.30 50.70 54784.22 88888.00 2014-04-17 12:12:19.125 107 12478.25 50.70 54784.22 88888.00 2014-04-17 12:12:19.250 107 12478.25 50.70 54784.20 88888.00 2014-04-17 12:12:19.375 107 12478.27 50.67 54784.20 88888.00 2014-04-17 12:12:19.500 107 12478.30 50.67 54784.22 88888.00 2014-04-17 12:12:19.625 107 12478.30 50.70 54784.22 88888.00 2014-04-17 12:12:19.750 107 12478.25 50.70 54784.22 88888.00 2014-04-17 12:12:19.875 107 12478.27 50.73 54784.20 88888.00 2014-04-17 12:12:20.000 107 12478.33 50.70 54784.15 88888.00 2014-04-17 12:12:20.125 107 12478.33 50.73 54784.18 88888.00 2014-04-17 12:12:20.250 107 12478.23 50.67 54784.20 88888.00 2014-04-17 12:12:20.375 107 12478.23 50.75 54784.20 88888.00 2014-04-17 12:12:20.500 107 12478.30 50.73 54784.22 88888.00 2014-04-17 12:12:20.625 107 12478.30 50.73 54784.22 88888.00 2014-04-17 12:12:20.750 107 12478.38 50.73 54784.22 88888.00 2014-04-17 12:12:20.875 107 12478.40 50.73 54784.20 88888.00 2014-04-17 12:12:21.000 107 12478.38 50.70 54784.18 88888.00 2014-04-17 12:12:21.125 107 12478.27 50.67 54784.18 88888.00 2014-04-17 12:12:21.250 107 12478.27 50.70 54784.20 88888.00 2014-04-17 12:12:21.375 107 12478.40 50.67 54784.18 88888.00 2014-04-17 12:12:21.500 107 12478.38 50.67 54784.20 88888.00 2014-04-17 12:12:21.625 107 12478.33 50.67 54784.18 88888.00 2014-04-17 12:12:21.750 107 12478.30 50.67 54784.22 88888.00 2014-04-17 12:12:21.875 107 12478.33 50.65 54784.22 88888.00 2014-04-17 12:12:22.000 107 12478.27 50.67 54784.22 88888.00 2014-04-17 12:12:22.125 107 12478.23 50.67 54784.25 88888.00 2014-04-17 12:12:22.250 107 12478.20 50.67 54784.25 88888.00 2014-04-17 12:12:22.375 107 12478.30 50.70 54784.25 88888.00 2014-04-17 12:12:22.500 107 12478.40 50.67 54784.22 88888.00 2014-04-17 12:12:22.625 107 12478.40 50.70 54784.25 88888.00 2014-04-17 12:12:22.750 107 12478.38 50.67 54784.22 88888.00 2014-04-17 12:12:22.875 107 12478.38 50.70 54784.20 88888.00 2014-04-17 12:12:23.000 107 12478.35 50.67 54784.20 88888.00 2014-04-17 12:12:23.125 107 12478.33 50.70 54784.25 88888.00 2014-04-17 12:12:23.250 107 12478.38 50.67 54784.25 88888.00 2014-04-17 12:12:23.375 107 12478.40 50.67 54784.25 88888.00 2014-04-17 12:12:23.500 107 12478.42 50.67 54784.25 88888.00 2014-04-17 12:12:23.625 107 12478.40 50.62 54784.22 88888.00 2014-04-17 12:12:23.750 107 12478.38 50.60 54784.20 88888.00 2014-04-17 12:12:23.875 107 12478.33 50.62 54784.20 88888.00 2014-04-17 12:12:24.000 107 12478.33 50.62 54784.20 88888.00 2014-04-17 12:12:24.125 107 12478.35 50.65 54784.22 88888.00 2014-04-17 12:12:24.250 107 12478.38 50.65 54784.22 88888.00 2014-04-17 12:12:24.375 107 12478.35 50.70 54784.25 88888.00 2014-04-17 12:12:24.500 107 12478.38 50.67 54784.25 88888.00 2014-04-17 12:12:24.625 107 12478.38 50.73 54784.25 88888.00 2014-04-17 12:12:24.750 107 12478.40 50.70 54784.22 88888.00 2014-04-17 12:12:24.875 107 12478.38 50.70 54784.20 88888.00 2014-04-17 12:12:25.000 107 12478.38 50.70 54784.22 88888.00 2014-04-17 12:12:25.125 107 12478.35 50.70 54784.25 88888.00 2014-04-17 12:12:25.250 107 12478.40 50.62 54784.22 88888.00 2014-04-17 12:12:25.375 107 12478.45 50.62 54784.22 88888.00 2014-04-17 12:12:25.500 107 12478.42 50.62 54784.25 88888.00 2014-04-17 12:12:25.625 107 12478.42 50.65 54784.25 88888.00 2014-04-17 12:12:25.750 107 12478.38 50.65 54784.25 88888.00 2014-04-17 12:12:25.875 107 12478.38 50.65 54784.25 88888.00 2014-04-17 12:12:26.000 107 12478.38 50.65 54784.22 88888.00 2014-04-17 12:12:26.125 107 12478.38 50.67 54784.22 88888.00 2014-04-17 12:12:26.250 107 12478.35 50.65 54784.22 88888.00 2014-04-17 12:12:26.375 107 12478.38 50.65 54784.20 88888.00 2014-04-17 12:12:26.500 107 12478.40 50.65 54784.22 88888.00 2014-04-17 12:12:26.625 107 12478.42 50.67 54784.20 88888.00 2014-04-17 12:12:26.750 107 12478.42 50.70 54784.20 88888.00 2014-04-17 12:12:26.875 107 12478.35 50.65 54784.18 88888.00 2014-04-17 12:12:27.000 107 12478.30 50.62 54784.15 88888.00 2014-04-17 12:12:27.125 107 12478.40 50.65 54784.20 88888.00 2014-04-17 12:12:27.250 107 12478.48 50.67 54784.22 88888.00 2014-04-17 12:12:27.375 107 12478.45 50.65 54784.20 88888.00 2014-04-17 12:12:27.500 107 12478.40 50.62 54784.20 88888.00 2014-04-17 12:12:27.625 107 12478.42 50.62 54784.20 88888.00 2014-04-17 12:12:27.750 107 12478.45 50.65 54784.22 88888.00 2014-04-17 12:12:27.875 107 12478.52 50.65 54784.22 88888.00 2014-04-17 12:12:28.000 107 12478.52 50.62 54784.20 88888.00 2014-04-17 12:12:28.125 107 12478.48 50.62 54784.20 88888.00 2014-04-17 12:12:28.250 107 12478.48 50.60 54784.20 88888.00 2014-04-17 12:12:28.375 107 12478.48 50.65 54784.20 88888.00 2014-04-17 12:12:28.500 107 12478.45 50.67 54784.20 88888.00 2014-04-17 12:12:28.625 107 12478.45 50.67 54784.20 88888.00 2014-04-17 12:12:28.750 107 12478.45 50.70 54784.20 88888.00 2014-04-17 12:12:28.875 107 12478.55 50.67 54784.22 88888.00 2014-04-17 12:12:29.000 107 12478.58 50.62 54784.20 88888.00 2014-04-17 12:12:29.125 107 12478.52 50.62 54784.20 88888.00 2014-04-17 12:12:29.250 107 12478.48 50.58 54784.22 88888.00 2014-04-17 12:12:29.375 107 12478.50 50.60 54784.22 88888.00 2014-04-17 12:12:29.500 107 12478.48 50.62 54784.25 88888.00 2014-04-17 12:12:29.625 107 12478.45 50.60 54784.22 88888.00 2014-04-17 12:12:29.750 107 12478.42 50.58 54784.20 88888.00 2014-04-17 12:12:29.875 107 12478.42 50.62 54784.25 88888.00 2014-04-17 12:12:30.000 107 12478.42 50.62 54784.25 88888.00 2014-04-17 12:12:30.125 107 12478.42 50.60 54784.22 88888.00 2014-04-17 12:12:30.250 107 12478.38 50.60 54784.20 88888.00 2014-04-17 12:12:30.375 107 12478.40 50.62 54784.22 88888.00 2014-04-17 12:12:30.500 107 12478.42 50.67 54784.25 88888.00 2014-04-17 12:12:30.625 107 12478.50 50.65 54784.25 88888.00 2014-04-17 12:12:30.750 107 12478.50 50.67 54784.25 88888.00 2014-04-17 12:12:30.875 107 12478.48 50.70 54784.25 88888.00 2014-04-17 12:12:31.000 107 12478.52 50.70 54784.25 88888.00 2014-04-17 12:12:31.125 107 12478.52 50.70 54784.25 88888.00 2014-04-17 12:12:31.250 107 12478.45 50.62 54784.25 88888.00 2014-04-17 12:12:31.375 107 12478.45 50.60 54784.28 88888.00 2014-04-17 12:12:31.500 107 12478.48 50.62 54784.28 88888.00 2014-04-17 12:12:31.625 107 12478.50 50.65 54784.28 88888.00 2014-04-17 12:12:31.750 107 12478.58 50.67 54784.28 88888.00 2014-04-17 12:12:31.875 107 12478.60 50.65 54784.28 88888.00 2014-04-17 12:12:32.000 107 12478.55 50.65 54784.22 88888.00 2014-04-17 12:12:32.125 107 12478.55 50.65 54784.25 88888.00 2014-04-17 12:12:32.250 107 12478.50 50.67 54784.25 88888.00 2014-04-17 12:12:32.375 107 12478.50 50.65 54784.22 88888.00 2014-04-17 12:12:32.500 107 12478.48 50.62 54784.22 88888.00 2014-04-17 12:12:32.625 107 12478.58 50.67 54784.25 88888.00 2014-04-17 12:12:32.750 107 12478.60 50.70 54784.22 88888.00 2014-04-17 12:12:32.875 107 12478.55 50.67 54784.22 88888.00 2014-04-17 12:12:33.000 107 12478.58 50.65 54784.18 88888.00 2014-04-17 12:12:33.125 107 12478.65 50.67 54784.20 88888.00 2014-04-17 12:12:33.250 107 12478.60 50.65 54784.22 88888.00 2014-04-17 12:12:33.375 107 12478.52 50.67 54784.20 88888.00 2014-04-17 12:12:33.500 107 12478.55 50.67 54784.20 88888.00 2014-04-17 12:12:33.625 107 12478.58 50.65 54784.20 88888.00 2014-04-17 12:12:33.750 107 12478.52 50.60 54784.18 88888.00 2014-04-17 12:12:33.875 107 12478.52 50.62 54784.18 88888.00 2014-04-17 12:12:34.000 107 12478.55 50.62 54784.20 88888.00 2014-04-17 12:12:34.125 107 12478.52 50.62 54784.22 88888.00 2014-04-17 12:12:34.250 107 12478.55 50.65 54784.25 88888.00 2014-04-17 12:12:34.375 107 12478.62 50.67 54784.25 88888.00 2014-04-17 12:12:34.500 107 12478.65 50.67 54784.22 88888.00 2014-04-17 12:12:34.625 107 12478.60 50.67 54784.22 88888.00 2014-04-17 12:12:34.750 107 12478.50 50.60 54784.20 88888.00 2014-04-17 12:12:34.875 107 12478.55 50.60 54784.22 88888.00 2014-04-17 12:12:35.000 107 12478.55 50.60 54784.22 88888.00 2014-04-17 12:12:35.125 107 12478.58 50.60 54784.25 88888.00 2014-04-17 12:12:35.250 107 12478.55 50.58 54784.25 88888.00 2014-04-17 12:12:35.375 107 12478.58 50.62 54784.25 88888.00 2014-04-17 12:12:35.500 107 12478.62 50.62 54784.22 88888.00 2014-04-17 12:12:35.625 107 12478.70 50.67 54784.22 88888.00 2014-04-17 12:12:35.750 107 12478.70 50.62 54784.25 88888.00 2014-04-17 12:12:35.875 107 12478.70 50.62 54784.22 88888.00 2014-04-17 12:12:36.000 107 12478.70 50.62 54784.25 88888.00 2014-04-17 12:12:36.125 107 12478.67 50.67 54784.25 88888.00 2014-04-17 12:12:36.250 107 12478.70 50.65 54784.28 88888.00 2014-04-17 12:12:36.375 107 12478.75 50.65 54784.28 88888.00 2014-04-17 12:12:36.500 107 12478.67 50.62 54784.30 88888.00 2014-04-17 12:12:36.625 107 12478.62 50.62 54784.28 88888.00 2014-04-17 12:12:36.750 107 12478.65 50.65 54784.28 88888.00 2014-04-17 12:12:36.875 107 12478.67 50.62 54784.25 88888.00 2014-04-17 12:12:37.000 107 12478.67 50.60 54784.22 88888.00 2014-04-17 12:12:37.125 107 12478.65 50.60 54784.22 88888.00 2014-04-17 12:12:37.250 107 12478.65 50.60 54784.22 88888.00 2014-04-17 12:12:37.375 107 12478.65 50.58 54784.22 88888.00 2014-04-17 12:12:37.500 107 12478.70 50.60 54784.22 88888.00 2014-04-17 12:12:37.625 107 12478.70 50.58 54784.25 88888.00 2014-04-17 12:12:37.750 107 12478.70 50.60 54784.25 88888.00 2014-04-17 12:12:37.875 107 12478.67 50.58 54784.28 88888.00 2014-04-17 12:12:38.000 107 12478.73 50.60 54784.28 88888.00 2014-04-17 12:12:38.125 107 12478.70 50.60 54784.30 88888.00 2014-04-17 12:12:38.250 107 12478.65 50.60 54784.28 88888.00 2014-04-17 12:12:38.375 107 12478.65 50.62 54784.22 88888.00 2014-04-17 12:12:38.500 107 12478.65 50.62 54784.25 88888.00 2014-04-17 12:12:38.625 107 12478.73 50.62 54784.25 88888.00 2014-04-17 12:12:38.750 107 12478.80 50.58 54784.25 88888.00 2014-04-17 12:12:38.875 107 12478.77 50.58 54784.25 88888.00 2014-04-17 12:12:39.000 107 12478.83 50.55 54784.22 88888.00 2014-04-17 12:12:39.125 107 12478.88 50.58 54784.25 88888.00 2014-04-17 12:12:39.250 107 12478.90 50.60 54784.28 88888.00 2014-04-17 12:12:39.375 107 12478.90 50.62 54784.25 88888.00 2014-04-17 12:12:39.500 107 12478.83 50.60 54784.22 88888.00 2014-04-17 12:12:39.625 107 12478.80 50.60 54784.22 88888.00 2014-04-17 12:12:39.750 107 12478.75 50.60 54784.22 88888.00 2014-04-17 12:12:39.875 107 12478.83 50.65 54784.25 88888.00 2014-04-17 12:12:40.000 107 12478.80 50.62 54784.28 88888.00 2014-04-17 12:12:40.125 107 12478.75 50.60 54784.25 88888.00 2014-04-17 12:12:40.250 107 12478.73 50.60 54784.28 88888.00 2014-04-17 12:12:40.375 107 12478.77 50.60 54784.28 88888.00 2014-04-17 12:12:40.500 107 12478.77 50.60 54784.28 88888.00 2014-04-17 12:12:40.625 107 12478.83 50.60 54784.28 88888.00 2014-04-17 12:12:40.750 107 12478.80 50.60 54784.28 88888.00 2014-04-17 12:12:40.875 107 12478.85 50.62 54784.28 88888.00 2014-04-17 12:12:41.000 107 12478.92 50.60 54784.25 88888.00 2014-04-17 12:12:41.125 107 12478.95 50.58 54784.25 88888.00 2014-04-17 12:12:41.250 107 12478.90 50.58 54784.28 88888.00 2014-04-17 12:12:41.375 107 12478.88 50.58 54784.28 88888.00 2014-04-17 12:12:41.500 107 12478.88 50.58 54784.25 88888.00 2014-04-17 12:12:41.625 107 12478.88 50.58 54784.25 88888.00 2014-04-17 12:12:41.750 107 12478.90 50.58 54784.28 88888.00 2014-04-17 12:12:41.875 107 12478.92 50.60 54784.30 88888.00 2014-04-17 12:12:42.000 107 12478.90 50.62 54784.30 88888.00 2014-04-17 12:12:42.125 107 12478.92 50.62 54784.30 88888.00 2014-04-17 12:12:42.250 107 12478.92 50.55 54784.30 88888.00 2014-04-17 12:12:42.375 107 12478.90 50.58 54784.28 88888.00 2014-04-17 12:12:42.500 107 12478.83 50.60 54784.28 88888.00 2014-04-17 12:12:42.625 107 12478.80 50.60 54784.28 88888.00 2014-04-17 12:12:42.750 107 12478.85 50.60 54784.30 88888.00 2014-04-17 12:12:42.875 107 12478.90 50.62 54784.32 88888.00 2014-04-17 12:12:43.000 107 12478.90 50.65 54784.28 88888.00 2014-04-17 12:12:43.125 107 12478.85 50.62 54784.28 88888.00 2014-04-17 12:12:43.250 107 12478.83 50.60 54784.32 88888.00 2014-04-17 12:12:43.375 107 12478.88 50.60 54784.30 88888.00 2014-04-17 12:12:43.500 107 12478.92 50.62 54784.30 88888.00 2014-04-17 12:12:43.625 107 12478.95 50.65 54784.30 88888.00 2014-04-17 12:12:43.750 107 12478.98 50.62 54784.30 88888.00 2014-04-17 12:12:43.875 107 12478.92 50.62 54784.32 88888.00 2014-04-17 12:12:44.000 107 12478.90 50.60 54784.35 88888.00 2014-04-17 12:12:44.125 107 12478.98 50.62 54784.35 88888.00 2014-04-17 12:12:44.250 107 12479.00 50.62 54784.38 88888.00 2014-04-17 12:12:44.375 107 12479.05 50.62 54784.32 88888.00 2014-04-17 12:12:44.500 107 12479.05 50.62 54784.32 88888.00 2014-04-17 12:12:44.625 107 12479.02 50.60 54784.32 88888.00 2014-04-17 12:12:44.750 107 12478.95 50.58 54784.35 88888.00 2014-04-17 12:12:44.875 107 12478.95 50.60 54784.35 88888.00 2014-04-17 12:12:45.000 107 12479.00 50.62 54784.35 88888.00 2014-04-17 12:12:45.125 107 12479.00 50.65 54784.35 88888.00 2014-04-17 12:12:45.250 107 12478.90 50.62 54784.32 88888.00 2014-04-17 12:12:45.375 107 12478.90 50.62 54784.35 88888.00 2014-04-17 12:12:45.500 107 12478.95 50.62 54784.32 88888.00 2014-04-17 12:12:45.625 107 12478.90 50.65 54784.30 88888.00 2014-04-17 12:12:45.750 107 12478.98 50.65 54784.30 88888.00 2014-04-17 12:12:45.875 107 12479.00 50.62 54784.28 88888.00 2014-04-17 12:12:46.000 107 12479.02 50.62 54784.28 88888.00 2014-04-17 12:12:46.125 107 12479.00 50.60 54784.28 88888.00 2014-04-17 12:12:46.250 107 12478.95 50.60 54784.30 88888.00 2014-04-17 12:12:46.375 107 12478.95 50.65 54784.32 88888.00 2014-04-17 12:12:46.500 107 12479.02 50.67 54784.32 88888.00 2014-04-17 12:12:46.625 107 12479.08 50.67 54784.28 88888.00 2014-04-17 12:12:46.750 107 12479.10 50.67 54784.25 88888.00 2014-04-17 12:12:46.875 107 12479.02 50.65 54784.28 88888.00 2014-04-17 12:12:47.000 107 12478.95 50.60 54784.25 88888.00 2014-04-17 12:12:47.125 107 12478.95 50.60 54784.30 88888.00 2014-04-17 12:12:47.250 107 12478.98 50.60 54784.30 88888.00 2014-04-17 12:12:47.375 107 12478.98 50.65 54784.30 88888.00 2014-04-17 12:12:47.500 107 12478.95 50.62 54784.28 88888.00 2014-04-17 12:12:47.625 107 12478.92 50.62 54784.25 88888.00 2014-04-17 12:12:47.750 107 12478.95 50.65 54784.28 88888.00 2014-04-17 12:12:47.875 107 12478.98 50.67 54784.30 88888.00 2014-04-17 12:12:48.000 107 12479.00 50.62 54784.25 88888.00 2014-04-17 12:12:48.125 107 12479.05 50.62 54784.28 88888.00 2014-04-17 12:12:48.250 107 12478.98 50.62 54784.28 88888.00 2014-04-17 12:12:48.375 107 12479.08 50.65 54784.28 88888.00 2014-04-17 12:12:48.500 107 12479.08 50.67 54784.28 88888.00 2014-04-17 12:12:48.625 107 12479.08 50.65 54784.28 88888.00 2014-04-17 12:12:48.750 107 12479.10 50.65 54784.28 88888.00 2014-04-17 12:12:48.875 107 12479.08 50.65 54784.30 88888.00 2014-04-17 12:12:49.000 107 12479.05 50.65 54784.28 88888.00 2014-04-17 12:12:49.125 107 12479.10 50.60 54784.30 88888.00 2014-04-17 12:12:49.250 107 12479.12 50.60 54784.30 88888.00 2014-04-17 12:12:49.375 107 12479.15 50.60 54784.28 88888.00 2014-04-17 12:12:49.500 107 12479.05 50.62 54784.25 88888.00 2014-04-17 12:12:49.625 107 12479.05 50.62 54784.28 88888.00 2014-04-17 12:12:49.750 107 12479.10 50.62 54784.28 88888.00 2014-04-17 12:12:49.875 107 12479.12 50.62 54784.30 88888.00 2014-04-17 12:12:50.000 107 12479.10 50.65 54784.28 88888.00 2014-04-17 12:12:50.125 107 12479.12 50.65 54784.28 88888.00 2014-04-17 12:12:50.250 107 12479.17 50.65 54784.30 88888.00 2014-04-17 12:12:50.375 107 12479.15 50.65 54784.30 88888.00 2014-04-17 12:12:50.500 107 12479.12 50.62 54784.28 88888.00 2014-04-17 12:12:50.625 107 12479.15 50.62 54784.28 88888.00 2014-04-17 12:12:50.750 107 12479.17 50.62 54784.30 88888.00 2014-04-17 12:12:50.875 107 12479.15 50.60 54784.30 88888.00 2014-04-17 12:12:51.000 107 12479.15 50.62 54784.30 88888.00 2014-04-17 12:12:51.125 107 12479.12 50.65 54784.32 88888.00 2014-04-17 12:12:51.250 107 12479.08 50.62 54784.30 88888.00 2014-04-17 12:12:51.375 107 12479.12 50.62 54784.30 88888.00 2014-04-17 12:12:51.500 107 12479.15 50.60 54784.32 88888.00 2014-04-17 12:12:51.625 107 12479.12 50.65 54784.32 88888.00 2014-04-17 12:12:51.750 107 12479.12 50.62 54784.32 88888.00 2014-04-17 12:12:51.875 107 12479.12 50.60 54784.30 88888.00 2014-04-17 12:12:52.000 107 12479.15 50.60 54784.30 88888.00 2014-04-17 12:12:52.125 107 12479.10 50.60 54784.32 88888.00 2014-04-17 12:12:52.250 107 12479.05 50.60 54784.32 88888.00 2014-04-17 12:12:52.375 107 12479.10 50.62 54784.32 88888.00 2014-04-17 12:12:52.500 107 12479.10 50.62 54784.32 88888.00 2014-04-17 12:12:52.625 107 12479.05 50.60 54784.30 88888.00 2014-04-17 12:12:52.750 107 12479.08 50.62 54784.30 88888.00 2014-04-17 12:12:52.875 107 12479.05 50.60 54784.32 88888.00 2014-04-17 12:12:53.000 107 12479.08 50.60 54784.30 88888.00 2014-04-17 12:12:53.125 107 12479.08 50.60 54784.32 88888.00 2014-04-17 12:12:53.250 107 12479.10 50.62 54784.32 88888.00 2014-04-17 12:12:53.375 107 12479.12 50.60 54784.30 88888.00 2014-04-17 12:12:53.500 107 12479.08 50.58 54784.28 88888.00 2014-04-17 12:12:53.625 107 12479.05 50.58 54784.30 88888.00 2014-04-17 12:12:53.750 107 12479.10 50.60 54784.30 88888.00 2014-04-17 12:12:53.875 107 12479.15 50.62 54784.32 88888.00 2014-04-17 12:12:54.000 107 12479.17 50.62 54784.32 88888.00 2014-04-17 12:12:54.125 107 12479.20 50.62 54784.35 88888.00 2014-04-17 12:12:54.250 107 12479.15 50.58 54784.30 88888.00 2014-04-17 12:12:54.375 107 12479.15 50.58 54784.30 88888.00 2014-04-17 12:12:54.500 107 12479.12 50.58 54784.32 88888.00 2014-04-17 12:12:54.625 107 12479.15 50.60 54784.35 88888.00 2014-04-17 12:12:54.750 107 12479.17 50.60 54784.32 88888.00 2014-04-17 12:12:54.875 107 12479.17 50.58 54784.30 88888.00 2014-04-17 12:12:55.000 107 12479.17 50.58 54784.30 88888.00 2014-04-17 12:12:55.125 107 12479.12 50.60 54784.32 88888.00 2014-04-17 12:12:55.250 107 12479.12 50.58 54784.30 88888.00 2014-04-17 12:12:55.375 107 12479.15 50.58 54784.32 88888.00 2014-04-17 12:12:55.500 107 12479.15 50.60 54784.35 88888.00 2014-04-17 12:12:55.625 107 12479.08 50.58 54784.38 88888.00 2014-04-17 12:12:55.750 107 12479.10 50.58 54784.35 88888.00 2014-04-17 12:12:55.875 107 12479.12 50.58 54784.32 88888.00 2014-04-17 12:12:56.000 107 12479.08 50.60 54784.30 88888.00 2014-04-17 12:12:56.125 107 12479.12 50.60 54784.30 88888.00 2014-04-17 12:12:56.250 107 12479.17 50.60 54784.35 88888.00 2014-04-17 12:12:56.375 107 12479.20 50.65 54784.35 88888.00 2014-04-17 12:12:56.500 107 12479.15 50.60 54784.35 88888.00 2014-04-17 12:12:56.625 107 12479.10 50.55 54784.32 88888.00 2014-04-17 12:12:56.750 107 12479.10 50.58 54784.32 88888.00 2014-04-17 12:12:56.875 107 12479.08 50.60 54784.35 88888.00 2014-04-17 12:12:57.000 107 12479.02 50.60 54784.35 88888.00 2014-04-17 12:12:57.125 107 12479.08 50.60 54784.35 88888.00 2014-04-17 12:12:57.250 107 12479.08 50.60 54784.35 88888.00 2014-04-17 12:12:57.375 107 12479.05 50.65 54784.32 88888.00 2014-04-17 12:12:57.500 107 12479.00 50.62 54784.32 88888.00 2014-04-17 12:12:57.625 107 12479.05 50.60 54784.35 88888.00 2014-04-17 12:12:57.750 107 12479.10 50.58 54784.35 88888.00 2014-04-17 12:12:57.875 107 12479.15 50.58 54784.35 88888.00 2014-04-17 12:12:58.000 107 12479.17 50.60 54784.35 88888.00 2014-04-17 12:12:58.125 107 12479.20 50.60 54784.35 88888.00 2014-04-17 12:12:58.250 107 12479.15 50.62 54784.32 88888.00 2014-04-17 12:12:58.375 107 12479.15 50.62 54784.35 88888.00 2014-04-17 12:12:58.500 107 12479.10 50.60 54784.38 88888.00 2014-04-17 12:12:58.625 107 12479.08 50.55 54784.38 88888.00 2014-04-17 12:12:58.750 107 12479.08 50.58 54784.38 88888.00 2014-04-17 12:12:58.875 107 12479.10 50.58 54784.35 88888.00 2014-04-17 12:12:59.000 107 12479.10 50.55 54784.32 88888.00 2014-04-17 12:12:59.125 107 12479.12 50.60 54784.35 88888.00 2014-04-17 12:12:59.250 107 12479.08 50.58 54784.35 88888.00 2014-04-17 12:12:59.375 107 12479.12 50.62 54784.32 88888.00 2014-04-17 12:12:59.500 107 12479.12 50.65 54784.35 88888.00 2014-04-17 12:12:59.625 107 12479.12 50.65 54784.38 88888.00 2014-04-17 12:12:59.750 107 12479.12 50.62 54784.38 88888.00 2014-04-17 12:12:59.875 107 12479.15 50.60 54784.38 88888.00 2014-04-17 12:13:00.000 107 12479.15 50.58 54784.35 88888.00 2014-04-17 12:13:00.125 107 12479.17 50.58 54784.35 88888.00 2014-04-17 12:13:00.250 107 12479.15 50.55 54784.38 88888.00 2014-04-17 12:13:00.375 107 12479.12 50.58 54784.35 88888.00 2014-04-17 12:13:00.500 107 12479.12 50.60 54784.40 88888.00 2014-04-17 12:13:00.625 107 12479.12 50.60 54784.38 88888.00 2014-04-17 12:13:00.750 107 12479.15 50.62 54784.38 88888.00 2014-04-17 12:13:00.875 107 12479.12 50.62 54784.38 88888.00 2014-04-17 12:13:01.000 107 12479.17 50.58 54784.35 88888.00 2014-04-17 12:13:01.125 107 12479.20 50.62 54784.38 88888.00 2014-04-17 12:13:01.250 107 12479.15 50.60 54784.38 88888.00 2014-04-17 12:13:01.375 107 12479.17 50.65 54784.43 88888.00 2014-04-17 12:13:01.500 107 12479.12 50.65 54784.43 88888.00 2014-04-17 12:13:01.625 107 12479.12 50.60 54784.43 88888.00 2014-04-17 12:13:01.750 107 12479.10 50.62 54784.43 88888.00 2014-04-17 12:13:01.875 107 12479.10 50.62 54784.43 88888.00 2014-04-17 12:13:02.000 107 12479.12 50.62 54784.40 88888.00 2014-04-17 12:13:02.125 107 12479.12 50.65 54784.43 88888.00 2014-04-17 12:13:02.250 107 12479.15 50.65 54784.50 88888.00 2014-04-17 12:13:02.375 107 12479.20 50.70 54784.47 88888.00 2014-04-17 12:13:02.500 107 12479.15 50.67 54784.45 88888.00 2014-04-17 12:13:02.625 107 12479.12 50.65 54784.40 88888.00 2014-04-17 12:13:02.750 107 12479.15 50.67 54784.40 88888.00 2014-04-17 12:13:02.875 107 12479.15 50.67 54784.43 88888.00 2014-04-17 12:13:03.000 107 12479.20 50.67 54784.45 88888.00 2014-04-17 12:13:03.125 107 12479.20 50.67 54784.43 88888.00 2014-04-17 12:13:03.250 107 12479.15 50.62 54784.43 88888.00 2014-04-17 12:13:03.375 107 12479.20 50.62 54784.43 88888.00 2014-04-17 12:13:03.500 107 12479.17 50.65 54784.43 88888.00 2014-04-17 12:13:03.625 107 12479.17 50.67 54784.45 88888.00 2014-04-17 12:13:03.750 107 12479.15 50.70 54784.45 88888.00 2014-04-17 12:13:03.875 107 12479.12 50.73 54784.45 88888.00 2014-04-17 12:13:04.000 107 12479.12 50.67 54784.43 88888.00 2014-04-17 12:13:04.125 107 12479.10 50.65 54784.43 88888.00 2014-04-17 12:13:04.250 107 12479.02 50.67 54784.43 88888.00 2014-04-17 12:13:04.375 107 12479.05 50.67 54784.43 88888.00 2014-04-17 12:13:04.500 107 12479.05 50.67 54784.43 88888.00 2014-04-17 12:13:04.625 107 12479.05 50.70 54784.43 88888.00 2014-04-17 12:13:04.750 107 12479.05 50.70 54784.45 88888.00 2014-04-17 12:13:04.875 107 12479.08 50.70 54784.43 88888.00 2014-04-17 12:13:05.000 107 12479.12 50.67 54784.45 88888.00 2014-04-17 12:13:05.125 107 12479.12 50.67 54784.45 88888.00 2014-04-17 12:13:05.250 107 12479.12 50.67 54784.47 88888.00 2014-04-17 12:13:05.375 107 12479.15 50.70 54784.50 88888.00 2014-04-17 12:13:05.500 107 12479.17 50.70 54784.53 88888.00 2014-04-17 12:13:05.625 107 12479.17 50.70 54784.50 88888.00 2014-04-17 12:13:05.750 107 12479.17 50.67 54784.47 88888.00 2014-04-17 12:13:05.875 107 12479.20 50.65 54784.47 88888.00 2014-04-17 12:13:06.000 107 12479.17 50.65 54784.47 88888.00 2014-04-17 12:13:06.125 107 12479.15 50.70 54784.45 88888.00 2014-04-17 12:13:06.250 107 12479.12 50.67 54784.45 88888.00 2014-04-17 12:13:06.375 107 12479.17 50.67 54784.45 88888.00 2014-04-17 12:13:06.500 107 12479.17 50.67 54784.47 88888.00 2014-04-17 12:13:06.625 107 12479.17 50.65 54784.45 88888.00 2014-04-17 12:13:06.750 107 12479.15 50.67 54784.45 88888.00 2014-04-17 12:13:06.875 107 12479.15 50.65 54784.45 88888.00 2014-04-17 12:13:07.000 107 12479.17 50.65 54784.43 88888.00 2014-04-17 12:13:07.125 107 12479.20 50.65 54784.43 88888.00 2014-04-17 12:13:07.250 107 12479.20 50.65 54784.45 88888.00 2014-04-17 12:13:07.375 107 12479.23 50.65 54784.47 88888.00 2014-04-17 12:13:07.500 107 12479.25 50.65 54784.47 88888.00 2014-04-17 12:13:07.625 107 12479.27 50.65 54784.45 88888.00 2014-04-17 12:13:07.750 107 12479.25 50.62 54784.47 88888.00 2014-04-17 12:13:07.875 107 12479.25 50.62 54784.45 88888.00 2014-04-17 12:13:08.000 107 12479.23 50.60 54784.43 88888.00 2014-04-17 12:13:08.125 107 12479.20 50.62 54784.47 88888.00 2014-04-17 12:13:08.250 107 12479.17 50.62 54784.53 88888.00 2014-04-17 12:13:08.375 107 12479.17 50.67 54784.50 88888.00 2014-04-17 12:13:08.500 107 12479.12 50.65 54784.47 88888.00 2014-04-17 12:13:08.625 107 12479.17 50.62 54784.50 88888.00 2014-04-17 12:13:08.750 107 12479.15 50.62 54784.45 88888.00 2014-04-17 12:13:08.875 107 12479.15 50.60 54784.45 88888.00 2014-04-17 12:13:09.000 107 12479.17 50.60 54784.50 88888.00 2014-04-17 12:13:09.125 107 12479.20 50.62 54784.50 88888.00 2014-04-17 12:13:09.250 107 12479.23 50.60 54784.50 88888.00 2014-04-17 12:13:09.375 107 12479.20 50.65 54784.47 88888.00 2014-04-17 12:13:09.500 107 12479.25 50.62 54784.47 88888.00 2014-04-17 12:13:09.625 107 12479.27 50.62 54784.47 88888.00 2014-04-17 12:13:09.750 107 12479.23 50.62 54784.47 88888.00 2014-04-17 12:13:09.875 107 12479.17 50.62 54784.47 88888.00 2014-04-17 12:13:10.000 107 12479.17 50.62 54784.50 88888.00 2014-04-17 12:13:10.125 107 12479.20 50.65 54784.50 88888.00 2014-04-17 12:13:10.250 107 12479.23 50.60 54784.50 88888.00 2014-04-17 12:13:10.375 107 12479.25 50.58 54784.47 88888.00 2014-04-17 12:13:10.500 107 12479.27 50.58 54784.47 88888.00 2014-04-17 12:13:10.625 107 12479.27 50.62 54784.50 88888.00 2014-04-17 12:13:10.750 107 12479.25 50.62 54784.50 88888.00 2014-04-17 12:13:10.875 107 12479.25 50.62 54784.47 88888.00 2014-04-17 12:13:11.000 107 12479.25 50.60 54784.45 88888.00 2014-04-17 12:13:11.125 107 12479.23 50.58 54784.50 88888.00 2014-04-17 12:13:11.250 107 12479.23 50.58 54784.53 88888.00 2014-04-17 12:13:11.375 107 12479.30 50.60 54784.53 88888.00 2014-04-17 12:13:11.500 107 12479.27 50.60 54784.50 88888.00 2014-04-17 12:13:11.625 107 12479.25 50.60 54784.50 88888.00 2014-04-17 12:13:11.750 107 12479.25 50.62 54784.53 88888.00 2014-04-17 12:13:11.875 107 12479.27 50.62 54784.53 88888.00 2014-04-17 12:13:12.000 107 12479.23 50.58 54784.47 88888.00 2014-04-17 12:13:12.125 107 12479.23 50.58 54784.50 88888.00 2014-04-17 12:13:12.250 107 12479.23 50.58 54784.53 88888.00 2014-04-17 12:13:12.375 107 12479.23 50.58 54784.53 88888.00 2014-04-17 12:13:12.500 107 12479.23 50.58 54784.47 88888.00 2014-04-17 12:13:12.625 107 12479.20 50.58 54784.50 88888.00 2014-04-17 12:13:12.750 107 12479.17 50.60 54784.47 88888.00 2014-04-17 12:13:12.875 107 12479.20 50.58 54784.45 88888.00 2014-04-17 12:13:13.000 107 12479.25 50.58 54784.45 88888.00 2014-04-17 12:13:13.125 107 12479.27 50.58 54784.47 88888.00 2014-04-17 12:13:13.250 107 12479.25 50.58 54784.53 88888.00 2014-04-17 12:13:13.375 107 12479.30 50.60 54784.50 88888.00 2014-04-17 12:13:13.500 107 12479.33 50.60 54784.50 88888.00 2014-04-17 12:13:13.625 107 12479.27 50.60 54784.50 88888.00 2014-04-17 12:13:13.750 107 12479.27 50.60 54784.45 88888.00 2014-04-17 12:13:13.875 107 12479.30 50.62 54784.50 88888.00 2014-04-17 12:13:14.000 107 12479.33 50.60 54784.50 88888.00 2014-04-17 12:13:14.125 107 12479.27 50.60 54784.53 88888.00 2014-04-17 12:13:14.250 107 12479.27 50.58 54784.50 88888.00 2014-04-17 12:13:14.375 107 12479.30 50.55 54784.50 88888.00 2014-04-17 12:13:14.500 107 12479.30 50.58 54784.53 88888.00 2014-04-17 12:13:14.625 107 12479.33 50.60 54784.55 88888.00 2014-04-17 12:13:14.750 107 12479.35 50.60 54784.53 88888.00 2014-04-17 12:13:14.875 107 12479.33 50.58 54784.50 88888.00 2014-04-17 12:13:15.000 107 12479.33 50.58 54784.50 88888.00 2014-04-17 12:13:15.125 107 12479.27 50.58 54784.50 88888.00 2014-04-17 12:13:15.250 107 12479.25 50.60 54784.53 88888.00 2014-04-17 12:13:15.375 107 12479.27 50.60 54784.53 88888.00 2014-04-17 12:13:15.500 107 12479.30 50.58 54784.50 88888.00 2014-04-17 12:13:15.625 107 12479.40 50.58 54784.50 88888.00 2014-04-17 12:13:15.750 107 12479.42 50.55 54784.50 88888.00 2014-04-17 12:13:15.875 107 12479.40 50.58 54784.53 88888.00 2014-04-17 12:13:16.000 107 12479.35 50.58 54784.53 88888.00 2014-04-17 12:13:16.125 107 12479.30 50.58 54784.55 88888.00 2014-04-17 12:13:16.250 107 12479.33 50.58 54784.50 88888.00 2014-04-17 12:13:16.375 107 12479.35 50.55 54784.50 88888.00 2014-04-17 12:13:16.500 107 12479.33 50.55 54784.53 88888.00 2014-04-17 12:13:16.625 107 12479.33 50.62 54784.53 88888.00 2014-04-17 12:13:16.750 107 12479.33 50.62 54784.55 88888.00 2014-04-17 12:13:16.875 107 12479.35 50.60 54784.55 88888.00 2014-04-17 12:13:17.000 107 12479.35 50.60 54784.53 88888.00 2014-04-17 12:13:17.125 107 12479.35 50.62 54784.55 88888.00 2014-04-17 12:13:17.250 107 12479.38 50.62 54784.55 88888.00 2014-04-17 12:13:17.375 107 12479.42 50.62 54784.55 88888.00 2014-04-17 12:13:17.500 107 12479.38 50.58 54784.57 88888.00 2014-04-17 12:13:17.625 107 12479.33 50.58 54784.53 88888.00 2014-04-17 12:13:17.750 107 12479.30 50.58 54784.55 88888.00 2014-04-17 12:13:17.875 107 12479.35 50.60 54784.53 88888.00 2014-04-17 12:13:18.000 107 12479.38 50.62 54784.55 88888.00 2014-04-17 12:13:18.125 107 12479.33 50.65 54784.55 88888.00 2014-04-17 12:13:18.250 107 12479.33 50.62 54784.57 88888.00 2014-04-17 12:13:18.375 107 12479.40 50.62 54784.57 88888.00 2014-04-17 12:13:18.500 107 12479.35 50.62 54784.55 88888.00 2014-04-17 12:13:18.625 107 12479.30 50.60 54784.55 88888.00 2014-04-17 12:13:18.750 107 12479.35 50.60 54784.53 88888.00 2014-04-17 12:13:18.875 107 12479.38 50.58 54784.55 88888.00 2014-04-17 12:13:19.000 107 12479.40 50.58 54784.53 88888.00 2014-04-17 12:13:19.125 107 12479.38 50.60 54784.55 88888.00 2014-04-17 12:13:19.250 107 12479.33 50.60 54784.55 88888.00 2014-04-17 12:13:19.375 107 12479.35 50.62 54784.57 88888.00 2014-04-17 12:13:19.500 107 12479.38 50.62 54784.55 88888.00 2014-04-17 12:13:19.625 107 12479.45 50.60 54784.55 88888.00 2014-04-17 12:13:19.750 107 12479.52 50.58 54784.57 88888.00 2014-04-17 12:13:19.875 107 12479.52 50.62 54784.57 88888.00 2014-04-17 12:13:20.000 107 12479.45 50.62 54784.57 88888.00 2014-04-17 12:13:20.125 107 12479.42 50.60 54784.57 88888.00 2014-04-17 12:13:20.250 107 12479.40 50.58 54784.57 88888.00 2014-04-17 12:13:20.375 107 12479.40 50.58 54784.57 88888.00 2014-04-17 12:13:20.500 107 12479.45 50.55 54784.55 88888.00 2014-04-17 12:13:20.625 107 12479.48 50.60 54784.57 88888.00 2014-04-17 12:13:20.750 107 12479.52 50.60 54784.60 88888.00 2014-04-17 12:13:20.875 107 12479.50 50.60 54784.60 88888.00 2014-04-17 12:13:21.000 107 12479.38 50.60 54784.55 88888.00 2014-04-17 12:13:21.125 107 12479.33 50.62 54784.57 88888.00 2014-04-17 12:13:21.250 107 12479.45 50.62 54784.57 88888.00 2014-04-17 12:13:21.375 107 12479.58 50.62 54784.62 88888.00 2014-04-17 12:13:21.500 107 12479.50 50.60 54784.60 88888.00 2014-04-17 12:13:21.625 107 12479.42 50.60 54784.55 88888.00 2014-04-17 12:13:21.750 107 12479.48 50.60 54784.55 88888.00 2014-04-17 12:13:21.875 107 12479.50 50.62 54784.55 88888.00 2014-04-17 12:13:22.000 107 12479.50 50.62 54784.57 88888.00 2014-04-17 12:13:22.125 107 12479.48 50.65 54784.57 88888.00 2014-04-17 12:13:22.250 107 12479.42 50.62 54784.55 88888.00 2014-04-17 12:13:22.375 107 12479.40 50.65 54784.55 88888.00 2014-04-17 12:13:22.500 107 12479.38 50.62 54784.57 88888.00 2014-04-17 12:13:22.625 107 12479.38 50.62 54784.57 88888.00 2014-04-17 12:13:22.750 107 12479.40 50.65 54784.55 88888.00 2014-04-17 12:13:22.875 107 12479.45 50.60 54784.55 88888.00 2014-04-17 12:13:23.000 107 12479.42 50.60 54784.55 88888.00 2014-04-17 12:13:23.125 107 12479.40 50.62 54784.57 88888.00 2014-04-17 12:13:23.250 107 12479.48 50.65 54784.57 88888.00 2014-04-17 12:13:23.375 107 12479.55 50.65 54784.57 88888.00 2014-04-17 12:13:23.500 107 12479.45 50.62 54784.55 88888.00 2014-04-17 12:13:23.625 107 12479.45 50.65 54784.57 88888.00 2014-04-17 12:13:23.750 107 12479.55 50.65 54784.57 88888.00 2014-04-17 12:13:23.875 107 12479.55 50.65 54784.57 88888.00 2014-04-17 12:13:24.000 107 12479.52 50.62 54784.55 88888.00 2014-04-17 12:13:24.125 107 12479.48 50.62 54784.57 88888.00 2014-04-17 12:13:24.250 107 12479.48 50.60 54784.57 88888.00 2014-04-17 12:13:24.375 107 12479.45 50.60 54784.60 88888.00 2014-04-17 12:13:24.500 107 12479.42 50.62 54784.55 88888.00 2014-04-17 12:13:24.625 107 12479.48 50.60 54784.60 88888.00 2014-04-17 12:13:24.750 107 12479.50 50.62 54784.57 88888.00 2014-04-17 12:13:24.875 107 12479.48 50.62 54784.57 88888.00 2014-04-17 12:13:25.000 107 12479.48 50.65 54784.57 88888.00 2014-04-17 12:13:25.125 107 12479.45 50.62 54784.60 88888.00 2014-04-17 12:13:25.250 107 12479.42 50.65 54784.57 88888.00 2014-04-17 12:13:25.375 107 12479.45 50.62 54784.57 88888.00 2014-04-17 12:13:25.500 107 12479.42 50.62 54784.57 88888.00 2014-04-17 12:13:25.625 107 12479.45 50.65 54784.60 88888.00 2014-04-17 12:13:25.750 107 12479.48 50.65 54784.60 88888.00 2014-04-17 12:13:25.875 107 12479.45 50.67 54784.57 88888.00 2014-04-17 12:13:26.000 107 12479.48 50.67 54784.55 88888.00 2014-04-17 12:13:26.125 107 12479.55 50.67 54784.60 88888.00 2014-04-17 12:13:26.250 107 12479.58 50.65 54784.55 88888.00 2014-04-17 12:13:26.375 107 12479.52 50.65 54784.55 88888.00 2014-04-17 12:13:26.500 107 12479.48 50.62 54784.53 88888.00 2014-04-17 12:13:26.625 107 12479.52 50.65 54784.55 88888.00 2014-04-17 12:13:26.750 107 12479.52 50.70 54784.57 88888.00 2014-04-17 12:13:26.875 107 12479.52 50.67 54784.60 88888.00 2014-04-17 12:13:27.000 107 12479.55 50.65 54784.57 88888.00 2014-04-17 12:13:27.125 107 12479.50 50.65 54784.57 88888.00 2014-04-17 12:13:27.250 107 12479.48 50.67 54784.55 88888.00 2014-04-17 12:13:27.375 107 12479.45 50.65 54784.57 88888.00 2014-04-17 12:13:27.500 107 12479.48 50.67 54784.57 88888.00 2014-04-17 12:13:27.625 107 12479.52 50.65 54784.57 88888.00 2014-04-17 12:13:27.750 107 12479.48 50.67 54784.57 88888.00 2014-04-17 12:13:27.875 107 12479.45 50.70 54784.60 88888.00 2014-04-17 12:13:28.000 107 12479.50 50.67 54784.60 88888.00 2014-04-17 12:13:28.125 107 12479.55 50.67 54784.60 88888.00 2014-04-17 12:13:28.250 107 12479.50 50.67 54784.60 88888.00 2014-04-17 12:13:28.375 107 12479.50 50.67 54784.55 88888.00 2014-04-17 12:13:28.500 107 12479.48 50.67 54784.57 88888.00 2014-04-17 12:13:28.625 107 12479.48 50.65 54784.60 88888.00 2014-04-17 12:13:28.750 107 12479.45 50.67 54784.57 88888.00 2014-04-17 12:13:28.875 107 12479.50 50.67 54784.60 88888.00 2014-04-17 12:13:29.000 107 12479.58 50.67 54784.57 88888.00 2014-04-17 12:13:29.125 107 12479.60 50.67 54784.60 88888.00 2014-04-17 12:13:29.250 107 12479.58 50.65 54784.60 88888.00 2014-04-17 12:13:29.375 107 12479.60 50.65 54784.62 88888.00 2014-04-17 12:13:29.500 107 12479.58 50.67 54784.62 88888.00 2014-04-17 12:13:29.625 107 12479.55 50.70 54784.60 88888.00 2014-04-17 12:13:29.750 107 12479.58 50.65 54784.60 88888.00 2014-04-17 12:13:29.875 107 12479.58 50.67 54784.60 88888.00 2014-04-17 12:13:30.000 107 12479.65 50.67 54784.57 88888.00 2014-04-17 12:13:30.125 107 12479.67 50.73 54784.62 88888.00 2014-04-17 12:13:30.250 107 12479.62 50.73 54784.60 88888.00 2014-04-17 12:13:30.375 107 12479.58 50.73 54784.60 88888.00 2014-04-17 12:13:30.500 107 12479.58 50.73 54784.57 88888.00 2014-04-17 12:13:30.625 107 12479.60 50.70 54784.60 88888.00 2014-04-17 12:13:30.750 107 12479.62 50.70 54784.60 88888.00 2014-04-17 12:13:30.875 107 12479.65 50.75 54784.55 88888.00 2014-04-17 12:13:31.000 107 12479.67 50.77 54784.57 88888.00 2014-04-17 12:13:31.125 107 12479.62 50.73 54784.60 88888.00 2014-04-17 12:13:31.250 107 12479.55 50.70 54784.60 88888.00 2014-04-17 12:13:31.375 107 12479.60 50.73 54784.57 88888.00 2014-04-17 12:13:31.500 107 12479.65 50.73 54784.57 88888.00 2014-04-17 12:13:31.625 107 12479.73 50.73 54784.57 88888.00 2014-04-17 12:13:31.750 107 12479.62 50.75 54784.57 88888.00 2014-04-17 12:13:31.875 107 12479.58 50.75 54784.55 88888.00 2014-04-17 12:13:32.000 107 12479.62 50.75 54784.57 88888.00 2014-04-17 12:13:32.125 107 12479.60 50.77 54784.57 88888.00 2014-04-17 12:13:32.250 107 12479.50 50.75 54784.57 88888.00 2014-04-17 12:13:32.375 107 12479.52 50.73 54784.57 88888.00 2014-04-17 12:13:32.500 107 12479.55 50.75 54784.57 88888.00 2014-04-17 12:13:32.625 107 12479.60 50.75 54784.57 88888.00 2014-04-17 12:13:32.750 107 12479.55 50.75 54784.57 88888.00 2014-04-17 12:13:32.875 107 12479.52 50.73 54784.55 88888.00 2014-04-17 12:13:33.000 107 12479.60 50.70 54784.55 88888.00 2014-04-17 12:13:33.125 107 12479.60 50.73 54784.55 88888.00 2014-04-17 12:13:33.250 107 12479.52 50.73 54784.57 88888.00 2014-04-17 12:13:33.375 107 12479.55 50.75 54784.55 88888.00 2014-04-17 12:13:33.500 107 12479.60 50.73 54784.53 88888.00 2014-04-17 12:13:33.625 107 12479.58 50.67 54784.53 88888.00 2014-04-17 12:13:33.750 107 12479.55 50.70 54784.55 88888.00 2014-04-17 12:13:33.875 107 12479.50 50.73 54784.57 88888.00 2014-04-17 12:13:34.000 107 12479.52 50.73 54784.57 88888.00 2014-04-17 12:13:34.125 107 12479.55 50.73 54784.57 88888.00 2014-04-17 12:13:34.250 107 12479.58 50.73 54784.55 88888.00 2014-04-17 12:13:34.375 107 12479.58 50.70 54784.55 88888.00 2014-04-17 12:13:34.500 107 12479.55 50.70 54784.55 88888.00 2014-04-17 12:13:34.625 107 12479.55 50.75 54784.55 88888.00 2014-04-17 12:13:34.750 107 12479.50 50.73 54784.55 88888.00 2014-04-17 12:13:34.875 107 12479.50 50.73 54784.55 88888.00 2014-04-17 12:13:35.000 107 12479.50 50.70 54784.55 88888.00 2014-04-17 12:13:35.125 107 12479.50 50.73 54784.57 88888.00 2014-04-17 12:13:35.250 107 12479.48 50.67 54784.57 88888.00 2014-04-17 12:13:35.375 107 12479.55 50.67 54784.57 88888.00 2014-04-17 12:13:35.500 107 12479.58 50.67 54784.55 88888.00 2014-04-17 12:13:35.625 107 12479.55 50.67 54784.55 88888.00 2014-04-17 12:13:35.750 107 12479.52 50.67 54784.57 88888.00 2014-04-17 12:13:35.875 107 12479.55 50.70 54784.55 88888.00 2014-04-17 12:13:36.000 107 12479.58 50.73 54784.57 88888.00 2014-04-17 12:13:36.125 107 12479.52 50.73 54784.57 88888.00 2014-04-17 12:13:36.250 107 12479.45 50.70 54784.57 88888.00 2014-04-17 12:13:36.375 107 12479.52 50.73 54784.57 88888.00 2014-04-17 12:13:36.500 107 12479.58 50.75 54784.57 88888.00 2014-04-17 12:13:36.625 107 12479.58 50.73 54784.55 88888.00 2014-04-17 12:13:36.750 107 12479.48 50.70 54784.55 88888.00 2014-04-17 12:13:36.875 107 12479.45 50.70 54784.57 88888.00 2014-04-17 12:13:37.000 107 12479.52 50.70 54784.57 88888.00 2014-04-17 12:13:37.125 107 12479.58 50.70 54784.60 88888.00 2014-04-17 12:13:37.250 107 12479.52 50.70 54784.60 88888.00 2014-04-17 12:13:37.375 107 12479.48 50.70 54784.57 88888.00 2014-04-17 12:13:37.500 107 12479.45 50.73 54784.60 88888.00 2014-04-17 12:13:37.625 107 12479.42 50.75 54784.60 88888.00 2014-04-17 12:13:37.750 107 12479.45 50.70 54784.57 88888.00 2014-04-17 12:13:37.875 107 12479.52 50.67 54784.57 88888.00 2014-04-17 12:13:38.000 107 12479.55 50.67 54784.57 88888.00 2014-04-17 12:13:38.125 107 12479.55 50.73 54784.57 88888.00 2014-04-17 12:13:38.250 107 12479.50 50.70 54784.60 88888.00 2014-04-17 12:13:38.375 107 12479.45 50.73 54784.57 88888.00 2014-04-17 12:13:38.500 107 12479.38 50.75 54784.60 88888.00 2014-04-17 12:13:38.625 107 12479.38 50.73 54784.60 88888.00 2014-04-17 12:13:38.750 107 12479.42 50.75 54784.57 88888.00 2014-04-17 12:13:38.875 107 12479.52 50.75 54784.60 88888.00 2014-04-17 12:13:39.000 107 12479.52 50.73 54784.60 88888.00 2014-04-17 12:13:39.125 107 12479.48 50.70 54784.60 88888.00 2014-04-17 12:13:39.250 107 12479.50 50.70 54784.65 88888.00 2014-04-17 12:13:39.375 107 12479.58 50.75 54784.68 88888.00 2014-04-17 12:13:39.500 107 12479.55 50.73 54784.65 88888.00 2014-04-17 12:13:39.625 107 12479.52 50.73 54784.62 88888.00 2014-04-17 12:13:39.750 107 12479.52 50.75 54784.60 88888.00 2014-04-17 12:13:39.875 107 12479.58 50.75 54784.62 88888.00 2014-04-17 12:13:40.000 107 12479.60 50.75 54784.60 88888.00 2014-04-17 12:13:40.125 107 12479.58 50.73 54784.62 88888.00 2014-04-17 12:13:40.250 107 12479.50 50.70 54784.62 88888.00 2014-04-17 12:13:40.375 107 12479.50 50.75 54784.65 88888.00 2014-04-17 12:13:40.500 107 12479.48 50.77 54784.68 88888.00 2014-04-17 12:13:40.625 107 12479.50 50.77 54784.65 88888.00 2014-04-17 12:13:40.750 107 12479.52 50.77 54784.62 88888.00 2014-04-17 12:13:40.875 107 12479.55 50.77 54784.62 88888.00 2014-04-17 12:13:41.000 107 12479.58 50.80 54784.65 88888.00 2014-04-17 12:13:41.125 107 12479.52 50.77 54784.65 88888.00 2014-04-17 12:13:41.250 107 12479.55 50.80 54784.70 88888.00 2014-04-17 12:13:41.375 107 12479.60 50.80 54784.70 88888.00 2014-04-17 12:13:41.500 107 12479.55 50.77 54784.70 88888.00 2014-04-17 12:13:41.625 107 12479.52 50.77 54784.70 88888.00 2014-04-17 12:13:41.750 107 12479.58 50.80 54784.70 88888.00 2014-04-17 12:13:41.875 107 12479.60 50.77 54784.68 88888.00 2014-04-17 12:13:42.000 107 12479.62 50.77 54784.70 88888.00 2014-04-17 12:13:42.125 107 12479.62 50.83 54784.70 88888.00 2014-04-17 12:13:42.250 107 12479.55 50.80 54784.70 88888.00 2014-04-17 12:13:42.375 107 12479.58 50.77 54784.65 88888.00 2014-04-17 12:13:42.500 107 12479.55 50.75 54784.65 88888.00 2014-04-17 12:13:42.625 107 12479.60 50.80 54784.68 88888.00 2014-04-17 12:13:42.750 107 12479.62 50.80 54784.70 88888.00 2014-04-17 12:13:42.875 107 12479.62 50.75 54784.70 88888.00 2014-04-17 12:13:43.000 107 12479.60 50.77 54784.65 88888.00 2014-04-17 12:13:43.125 107 12479.60 50.80 54784.65 88888.00 2014-04-17 12:13:43.250 107 12479.65 50.80 54784.68 88888.00 2014-04-17 12:13:43.375 107 12479.65 50.77 54784.68 88888.00 2014-04-17 12:13:43.500 107 12479.62 50.80 54784.68 88888.00 2014-04-17 12:13:43.625 107 12479.62 50.80 54784.65 88888.00 2014-04-17 12:13:43.750 107 12479.62 50.77 54784.62 88888.00 2014-04-17 12:13:43.875 107 12479.65 50.77 54784.62 88888.00 2014-04-17 12:13:44.000 107 12479.62 50.80 54784.65 88888.00 2014-04-17 12:13:44.125 107 12479.58 50.77 54784.65 88888.00 2014-04-17 12:13:44.250 107 12479.52 50.77 54784.62 88888.00 2014-04-17 12:13:44.375 107 12479.55 50.80 54784.62 88888.00 2014-04-17 12:13:44.500 107 12479.60 50.77 54784.62 88888.00 2014-04-17 12:13:44.625 107 12479.65 50.77 54784.65 88888.00 2014-04-17 12:13:44.750 107 12479.73 50.80 54784.65 88888.00 2014-04-17 12:13:44.875 107 12479.77 50.77 54784.68 88888.00 2014-04-17 12:13:45.000 107 12479.73 50.75 54784.68 88888.00 2014-04-17 12:13:45.125 107 12479.65 50.73 54784.68 88888.00 2014-04-17 12:13:45.250 107 12479.62 50.77 54784.68 88888.00 2014-04-17 12:13:45.375 107 12479.67 50.83 54784.65 88888.00 2014-04-17 12:13:45.500 107 12479.70 50.80 54784.65 88888.00 2014-04-17 12:13:45.625 107 12479.67 50.80 54784.65 88888.00 2014-04-17 12:13:45.750 107 12479.62 50.80 54784.65 88888.00 2014-04-17 12:13:45.875 107 12479.65 50.80 54784.65 88888.00 2014-04-17 12:13:46.000 107 12479.65 50.80 54784.68 88888.00 2014-04-17 12:13:46.125 107 12479.65 50.83 54784.68 88888.00 2014-04-17 12:13:46.250 107 12479.62 50.80 54784.68 88888.00 2014-04-17 12:13:46.375 107 12479.58 50.83 54784.70 88888.00 2014-04-17 12:13:46.500 107 12479.52 50.77 54784.70 88888.00 2014-04-17 12:13:46.625 107 12479.60 50.77 54784.68 88888.00 2014-04-17 12:13:46.750 107 12479.60 50.80 54784.72 88888.00 2014-04-17 12:13:46.875 107 12479.55 50.77 54784.70 88888.00 2014-04-17 12:13:47.000 107 12479.60 50.75 54784.68 88888.00 2014-04-17 12:13:47.125 107 12479.65 50.77 54784.68 88888.00 2014-04-17 12:13:47.250 107 12479.67 50.77 54784.68 88888.00 2014-04-17 12:13:47.375 107 12479.67 50.77 54784.68 88888.00 2014-04-17 12:13:47.500 107 12479.73 50.77 54784.68 88888.00 2014-04-17 12:13:47.625 107 12479.75 50.83 54784.70 88888.00 2014-04-17 12:13:47.750 107 12479.70 50.80 54784.70 88888.00 2014-04-17 12:13:47.875 107 12479.73 50.80 54784.68 88888.00 2014-04-17 12:13:48.000 107 12479.73 50.80 54784.68 88888.00 2014-04-17 12:13:48.125 107 12479.73 50.77 54784.70 88888.00 2014-04-17 12:13:48.250 107 12479.67 50.80 54784.70 88888.00 2014-04-17 12:13:48.375 107 12479.62 50.80 54784.70 88888.00 2014-04-17 12:13:48.500 107 12479.62 50.77 54784.68 88888.00 2014-04-17 12:13:48.625 107 12479.60 50.77 54784.65 88888.00 2014-04-17 12:13:48.750 107 12479.60 50.77 54784.65 88888.00 2014-04-17 12:13:48.875 107 12479.60 50.77 54784.65 88888.00 2014-04-17 12:13:49.000 107 12479.67 50.75 54784.68 88888.00 2014-04-17 12:13:49.125 107 12479.77 50.75 54784.70 88888.00 2014-04-17 12:13:49.250 107 12479.73 50.77 54784.72 88888.00 2014-04-17 12:13:49.375 107 12479.75 50.83 54784.70 88888.00 2014-04-17 12:13:49.500 107 12479.73 50.80 54784.70 88888.00 2014-04-17 12:13:49.625 107 12479.75 50.77 54784.68 88888.00 2014-04-17 12:13:49.750 107 12479.73 50.77 54784.68 88888.00 2014-04-17 12:13:49.875 107 12479.70 50.77 54784.68 88888.00 2014-04-17 12:13:50.000 107 12479.65 50.77 54784.68 88888.00 2014-04-17 12:13:50.125 107 12479.60 50.75 54784.68 88888.00 2014-04-17 12:13:50.250 107 12479.60 50.75 54784.70 88888.00 2014-04-17 12:13:50.375 107 12479.65 50.77 54784.70 88888.00 2014-04-17 12:13:50.500 107 12479.65 50.75 54784.72 88888.00 2014-04-17 12:13:50.625 107 12479.67 50.73 54784.72 88888.00 2014-04-17 12:13:50.750 107 12479.67 50.70 54784.72 88888.00 2014-04-17 12:13:50.875 107 12479.75 50.75 54784.75 88888.00 2014-04-17 12:13:51.000 107 12479.73 50.75 54784.75 88888.00 2014-04-17 12:13:51.125 107 12479.67 50.75 54784.75 88888.00 2014-04-17 12:13:51.250 107 12479.65 50.75 54784.75 88888.00 2014-04-17 12:13:51.375 107 12479.70 50.77 54784.75 88888.00 2014-04-17 12:13:51.500 107 12479.65 50.77 54784.72 88888.00 2014-04-17 12:13:51.625 107 12479.62 50.80 54784.70 88888.00 2014-04-17 12:13:51.750 107 12479.65 50.83 54784.72 88888.00 2014-04-17 12:13:51.875 107 12479.65 50.80 54784.72 88888.00 2014-04-17 12:13:52.000 107 12479.65 50.77 54784.72 88888.00 2014-04-17 12:13:52.125 107 12479.73 50.77 54784.72 88888.00 2014-04-17 12:13:52.250 107 12479.73 50.83 54784.72 88888.00 2014-04-17 12:13:52.375 107 12479.77 50.80 54784.72 88888.00 2014-04-17 12:13:52.500 107 12479.80 50.77 54784.72 88888.00 2014-04-17 12:13:52.625 107 12479.77 50.73 54784.72 88888.00 2014-04-17 12:13:52.750 107 12479.73 50.75 54784.72 88888.00 2014-04-17 12:13:52.875 107 12479.73 50.77 54784.72 88888.00 2014-04-17 12:13:53.000 107 12479.67 50.75 54784.68 88888.00 2014-04-17 12:13:53.125 107 12479.70 50.75 54784.68 88888.00 2014-04-17 12:13:53.250 107 12479.75 50.77 54784.70 88888.00 2014-04-17 12:13:53.375 107 12479.73 50.75 54784.70 88888.00 2014-04-17 12:13:53.500 107 12479.73 50.75 54784.70 88888.00 2014-04-17 12:13:53.625 107 12479.73 50.75 54784.72 88888.00 2014-04-17 12:13:53.750 107 12479.65 50.75 54784.72 88888.00 2014-04-17 12:13:53.875 107 12479.62 50.77 54784.70 88888.00 2014-04-17 12:13:54.000 107 12479.58 50.75 54784.70 88888.00 2014-04-17 12:13:54.125 107 12479.65 50.77 54784.72 88888.00 2014-04-17 12:13:54.250 107 12479.65 50.77 54784.72 88888.00 2014-04-17 12:13:54.375 107 12479.70 50.73 54784.72 88888.00 2014-04-17 12:13:54.500 107 12479.67 50.73 54784.72 88888.00 2014-04-17 12:13:54.625 107 12479.65 50.73 54784.72 88888.00 2014-04-17 12:13:54.750 107 12479.65 50.73 54784.72 88888.00 2014-04-17 12:13:54.875 107 12479.62 50.73 54784.72 88888.00 2014-04-17 12:13:55.000 107 12479.67 50.70 54784.72 88888.00 2014-04-17 12:13:55.125 107 12479.75 50.73 54784.78 88888.00 2014-04-17 12:13:55.250 107 12479.73 50.77 54784.80 88888.00 2014-04-17 12:13:55.375 107 12479.73 50.77 54784.78 88888.00 2014-04-17 12:13:55.500 107 12479.73 50.77 54784.78 88888.00 2014-04-17 12:13:55.625 107 12479.75 50.80 54784.78 88888.00 2014-04-17 12:13:55.750 107 12479.77 50.75 54784.78 88888.00 2014-04-17 12:13:55.875 107 12479.75 50.75 54784.75 88888.00 2014-04-17 12:13:56.000 107 12479.70 50.80 54784.75 88888.00 2014-04-17 12:13:56.125 107 12479.65 50.80 54784.78 88888.00 2014-04-17 12:13:56.250 107 12479.60 50.75 54784.78 88888.00 2014-04-17 12:13:56.375 107 12479.70 50.80 54784.75 88888.00 2014-04-17 12:13:56.500 107 12479.70 50.80 54784.75 88888.00 2014-04-17 12:13:56.625 107 12479.67 50.75 54784.75 88888.00 2014-04-17 12:13:56.750 107 12479.70 50.77 54784.75 88888.00 2014-04-17 12:13:56.875 107 12479.75 50.77 54784.72 88888.00 2014-04-17 12:13:57.000 107 12479.75 50.77 54784.72 88888.00 2014-04-17 12:13:57.125 107 12479.73 50.77 54784.78 88888.00 2014-04-17 12:13:57.250 107 12479.62 50.77 54784.78 88888.00 2014-04-17 12:13:57.375 107 12479.67 50.80 54784.78 88888.00 2014-04-17 12:13:57.500 107 12479.67 50.80 54784.78 88888.00 2014-04-17 12:13:57.625 107 12479.67 50.80 54784.78 88888.00 2014-04-17 12:13:57.750 107 12479.73 50.83 54784.78 88888.00 2014-04-17 12:13:57.875 107 12479.67 50.80 54784.75 88888.00 2014-04-17 12:13:58.000 107 12479.65 50.80 54784.75 88888.00 2014-04-17 12:13:58.125 107 12479.60 50.75 54784.75 88888.00 2014-04-17 12:13:58.250 107 12479.55 50.77 54784.78 88888.00 2014-04-17 12:13:58.375 107 12479.62 50.77 54784.80 88888.00 2014-04-17 12:13:58.500 107 12479.62 50.77 54784.78 88888.00 2014-04-17 12:13:58.625 107 12479.60 50.80 54784.75 88888.00 2014-04-17 12:13:58.750 107 12479.62 50.83 54784.75 88888.00 2014-04-17 12:13:58.875 107 12479.60 50.83 54784.75 88888.00 2014-04-17 12:13:59.000 107 12479.67 50.83 54784.75 88888.00 2014-04-17 12:13:59.125 107 12479.65 50.80 54784.75 88888.00 2014-04-17 12:13:59.250 107 12479.62 50.83 54784.75 88888.00 2014-04-17 12:13:59.375 107 12479.65 50.85 54784.75 88888.00 2014-04-17 12:13:59.500 107 12479.67 50.85 54784.75 88888.00 2014-04-17 12:13:59.625 107 12479.65 50.83 54784.75 88888.00 2014-04-17 12:13:59.750 107 12479.65 50.85 54784.75 88888.00 2014-04-17 12:13:59.875 107 12479.62 50.83 54784.78 88888.00 2014-04-17 12:14:00.000 107 12479.60 50.80 54784.75 88888.00 2014-04-17 12:14:00.125 107 12479.60 50.77 54784.75 88888.00 2014-04-17 12:14:00.250 107 12479.60 50.77 54784.75 88888.00 2014-04-17 12:14:00.375 107 12479.60 50.83 54784.78 88888.00 2014-04-17 12:14:00.500 107 12479.58 50.85 54784.78 88888.00 2014-04-17 12:14:00.625 107 12479.55 50.88 54784.78 88888.00 2014-04-17 12:14:00.750 107 12479.48 50.85 54784.78 88888.00 2014-04-17 12:14:00.875 107 12479.52 50.88 54784.78 88888.00 2014-04-17 12:14:01.000 107 12479.50 50.85 54784.78 88888.00 2014-04-17 12:14:01.125 107 12479.52 50.88 54784.78 88888.00 2014-04-17 12:14:01.250 107 12479.50 50.90 54784.75 88888.00 2014-04-17 12:14:01.375 107 12479.52 50.90 54784.75 88888.00 2014-04-17 12:14:01.500 107 12479.55 50.90 54784.78 88888.00 2014-04-17 12:14:01.625 107 12479.60 50.90 54784.75 88888.00 2014-04-17 12:14:01.750 107 12479.52 50.88 54784.75 88888.00 2014-04-17 12:14:01.875 107 12479.45 50.83 54784.75 88888.00 2014-04-17 12:14:02.000 107 12479.45 50.85 54784.75 88888.00 2014-04-17 12:14:02.125 107 12479.48 50.88 54784.75 88888.00 2014-04-17 12:14:02.250 107 12479.50 50.85 54784.75 88888.00 2014-04-17 12:14:02.375 107 12479.50 50.88 54784.72 88888.00 2014-04-17 12:14:02.500 107 12479.45 50.88 54784.75 88888.00 2014-04-17 12:14:02.625 107 12479.48 50.88 54784.75 88888.00 2014-04-17 12:14:02.750 107 12479.62 50.90 54784.75 88888.00 2014-04-17 12:14:02.875 107 12479.65 50.90 54784.72 88888.00 2014-04-17 12:14:03.000 107 12479.58 50.90 54784.72 88888.00 2014-04-17 12:14:03.125 107 12479.55 50.95 54784.75 88888.00 2014-04-17 12:14:03.250 107 12479.52 50.90 54784.75 88888.00 2014-04-17 12:14:03.375 107 12479.55 50.90 54784.78 88888.00 2014-04-17 12:14:03.500 107 12479.58 50.90 54784.80 88888.00 2014-04-17 12:14:03.625 107 12479.67 50.90 54784.80 88888.00 2014-04-17 12:14:03.750 107 12479.73 50.90 54784.80 88888.00 2014-04-17 12:14:03.875 107 12479.65 50.88 54784.80 88888.00 2014-04-17 12:14:04.000 107 12479.58 50.88 54784.78 88888.00 2014-04-17 12:14:04.125 107 12479.55 50.92 54784.78 88888.00 2014-04-17 12:14:04.250 107 12479.50 50.90 54784.80 88888.00 2014-04-17 12:14:04.375 107 12479.52 50.92 54784.78 88888.00 2014-04-17 12:14:04.500 107 12479.55 50.92 54784.80 88888.00 2014-04-17 12:14:04.625 107 12479.52 50.90 54784.80 88888.00 2014-04-17 12:14:04.750 107 12479.50 50.92 54784.80 88888.00 2014-04-17 12:14:04.875 107 12479.50 50.92 54784.80 88888.00 2014-04-17 12:14:05.000 107 12479.55 50.92 54784.82 88888.00 2014-04-17 12:14:05.125 107 12479.55 50.90 54784.82 88888.00 2014-04-17 12:14:05.250 107 12479.58 50.90 54784.82 88888.00 2014-04-17 12:14:05.375 107 12479.60 50.92 54784.82 88888.00 2014-04-17 12:14:05.500 107 12479.52 50.90 54784.82 88888.00 2014-04-17 12:14:05.625 107 12479.52 50.90 54784.82 88888.00 2014-04-17 12:14:05.750 107 12479.55 50.90 54784.80 88888.00 2014-04-17 12:14:05.875 107 12479.55 50.90 54784.80 88888.00 2014-04-17 12:14:06.000 107 12479.55 50.90 54784.82 88888.00 2014-04-17 12:14:06.125 107 12479.60 50.90 54784.80 88888.00 2014-04-17 12:14:06.250 107 12479.62 50.90 54784.82 88888.00 2014-04-17 12:14:06.375 107 12479.65 50.92 54784.82 88888.00 2014-04-17 12:14:06.500 107 12479.62 50.95 54784.82 88888.00 2014-04-17 12:14:06.625 107 12479.58 50.92 54784.80 88888.00 2014-04-17 12:14:06.750 107 12479.58 50.92 54784.80 88888.00 2014-04-17 12:14:06.875 107 12479.65 50.95 54784.80 88888.00 2014-04-17 12:14:07.000 107 12479.60 50.90 54784.80 88888.00 2014-04-17 12:14:07.125 107 12479.55 50.88 54784.82 88888.00 2014-04-17 12:14:07.250 107 12479.50 50.90 54784.80 88888.00 2014-04-17 12:14:07.375 107 12479.55 50.95 54784.82 88888.00 2014-04-17 12:14:07.500 107 12479.52 50.92 54784.82 88888.00 2014-04-17 12:14:07.625 107 12479.45 50.90 54784.82 88888.00 2014-04-17 12:14:07.750 107 12479.45 50.90 54784.82 88888.00 2014-04-17 12:14:07.875 107 12479.55 50.92 54784.82 88888.00 2014-04-17 12:14:08.000 107 12479.55 50.90 54784.80 88888.00 2014-04-17 12:14:08.125 107 12479.48 50.90 54784.82 88888.00 2014-04-17 12:14:08.250 107 12479.45 50.92 54784.80 88888.00 2014-04-17 12:14:08.375 107 12479.48 50.95 54784.80 88888.00 2014-04-17 12:14:08.500 107 12479.42 50.92 54784.82 88888.00 2014-04-17 12:14:08.625 107 12479.48 50.95 54784.82 88888.00 2014-04-17 12:14:08.750 107 12479.48 50.92 54784.80 88888.00 2014-04-17 12:14:08.875 107 12479.50 50.95 54784.82 88888.00 2014-04-17 12:14:09.000 107 12479.50 50.92 54784.82 88888.00 2014-04-17 12:14:09.125 107 12479.55 50.92 54784.85 88888.00 2014-04-17 12:14:09.250 107 12479.55 50.88 54784.85 88888.00 2014-04-17 12:14:09.375 107 12479.50 50.88 54784.85 88888.00 2014-04-17 12:14:09.500 107 12479.48 50.90 54784.82 88888.00 2014-04-17 12:14:09.625 107 12479.55 50.90 54784.82 88888.00 2014-04-17 12:14:09.750 107 12479.65 50.92 54784.85 88888.00 2014-04-17 12:14:09.875 107 12479.65 50.95 54784.85 88888.00 2014-04-17 12:14:10.000 107 12479.60 50.90 54784.82 88888.00 2014-04-17 12:14:10.125 107 12479.58 50.95 54784.80 88888.00 2014-04-17 12:14:10.250 107 12479.50 50.90 54784.80 88888.00 2014-04-17 12:14:10.375 107 12479.55 50.92 54784.80 88888.00 2014-04-17 12:14:10.500 107 12479.48 50.95 54784.82 88888.00 2014-04-17 12:14:10.625 107 12479.45 51.00 54784.85 88888.00 2014-04-17 12:14:10.750 107 12479.48 51.00 54784.85 88888.00 2014-04-17 12:14:10.875 107 12479.50 50.95 54784.85 88888.00 2014-04-17 12:14:11.000 107 12479.58 50.92 54784.82 88888.00 2014-04-17 12:14:11.125 107 12479.60 50.90 54784.85 88888.00 2014-04-17 12:14:11.250 107 12479.48 50.92 54784.88 88888.00 2014-04-17 12:14:11.375 107 12479.48 50.95 54784.88 88888.00 2014-04-17 12:14:11.500 107 12479.48 50.92 54784.82 88888.00 2014-04-17 12:14:11.625 107 12479.48 50.90 54784.85 88888.00 2014-04-17 12:14:11.750 107 12479.52 50.92 54784.80 88888.00 2014-04-17 12:14:11.875 107 12479.52 50.92 54784.80 88888.00 2014-04-17 12:14:12.000 107 12479.52 50.90 54784.80 88888.00 2014-04-17 12:14:12.125 107 12479.48 50.92 54784.82 88888.00 2014-04-17 12:14:12.250 107 12479.45 50.92 54784.82 88888.00 2014-04-17 12:14:12.375 107 12479.52 50.92 54784.82 88888.00 2014-04-17 12:14:12.500 107 12479.60 50.88 54784.82 88888.00 2014-04-17 12:14:12.625 107 12479.60 50.90 54784.85 88888.00 2014-04-17 12:14:12.750 107 12479.58 50.92 54784.82 88888.00 2014-04-17 12:14:12.875 107 12479.55 50.88 54784.80 88888.00 2014-04-17 12:14:13.000 107 12479.55 50.88 54784.80 88888.00 2014-04-17 12:14:13.125 107 12479.58 50.85 54784.80 88888.00 2014-04-17 12:14:13.250 107 12479.55 50.88 54784.80 88888.00 2014-04-17 12:14:13.375 107 12479.55 50.88 54784.85 88888.00 2014-04-17 12:14:13.500 107 12479.58 50.85 54784.82 88888.00 2014-04-17 12:14:13.625 107 12479.55 50.85 54784.80 88888.00 2014-04-17 12:14:13.750 107 12479.50 50.85 54784.80 88888.00 2014-04-17 12:14:13.875 107 12479.48 50.90 54784.85 88888.00 2014-04-17 12:14:14.000 107 12479.52 50.88 54784.82 88888.00 2014-04-17 12:14:14.125 107 12479.58 50.90 54784.85 88888.00 2014-04-17 12:14:14.250 107 12479.52 50.90 54784.82 88888.00 2014-04-17 12:14:14.375 107 12479.65 50.88 54784.80 88888.00 2014-04-17 12:14:14.500 107 12479.67 50.90 54784.82 88888.00 2014-04-17 12:14:14.625 107 12479.73 50.88 54784.82 88888.00 2014-04-17 12:14:14.750 107 12479.60 50.85 54784.82 88888.00 2014-04-17 12:14:14.875 107 12479.52 50.85 54784.85 88888.00 2014-04-17 12:14:15.000 107 12479.55 50.88 54784.82 88888.00 2014-04-17 12:14:15.125 107 12479.58 50.88 54784.85 88888.00 2014-04-17 12:14:15.250 107 12479.58 50.85 54784.82 88888.00 2014-04-17 12:14:15.375 107 12479.58 50.83 54784.80 88888.00 2014-04-17 12:14:15.500 107 12479.58 50.85 54784.80 88888.00 2014-04-17 12:14:15.625 107 12479.65 50.88 54784.82 88888.00 2014-04-17 12:14:15.750 107 12479.70 50.88 54784.82 88888.00 2014-04-17 12:14:15.875 107 12479.65 50.88 54784.80 88888.00 2014-04-17 12:14:16.000 107 12479.65 50.85 54784.80 88888.00 2014-04-17 12:14:16.125 107 12479.62 50.88 54784.80 88888.00 2014-04-17 12:14:16.250 107 12479.58 50.88 54784.80 88888.00 2014-04-17 12:14:16.375 107 12479.55 50.88 54784.80 88888.00 2014-04-17 12:14:16.500 107 12479.52 50.85 54784.80 88888.00 2014-04-17 12:14:16.625 107 12479.55 50.83 54784.80 88888.00 2014-04-17 12:14:16.750 107 12479.60 50.83 54784.82 88888.00 2014-04-17 12:14:16.875 107 12479.67 50.88 54784.82 88888.00 2014-04-17 12:14:17.000 107 12479.70 50.88 54784.80 88888.00 2014-04-17 12:14:17.125 107 12479.65 50.88 54784.82 88888.00 2014-04-17 12:14:17.250 107 12479.58 50.88 54784.85 88888.00 2014-04-17 12:14:17.375 107 12479.58 50.88 54784.85 88888.00 2014-04-17 12:14:17.500 107 12479.58 50.85 54784.85 88888.00 2014-04-17 12:14:17.625 107 12479.55 50.88 54784.82 88888.00 2014-04-17 12:14:17.750 107 12479.50 50.92 54784.82 88888.00 2014-04-17 12:14:17.875 107 12479.50 50.90 54784.80 88888.00 2014-04-17 12:14:18.000 107 12479.48 50.88 54784.78 88888.00 2014-04-17 12:14:18.125 107 12479.55 50.88 54784.80 88888.00 2014-04-17 12:14:18.250 107 12479.55 50.90 54784.82 88888.00 2014-04-17 12:14:18.375 107 12479.65 50.90 54784.80 88888.00 2014-04-17 12:14:18.500 107 12479.65 50.92 54784.82 88888.00 2014-04-17 12:14:18.625 107 12479.73 50.88 54784.80 88888.00 2014-04-17 12:14:18.750 107 12479.75 50.88 54784.82 88888.00 2014-04-17 12:14:18.875 107 12479.75 50.88 54784.82 88888.00 2014-04-17 12:14:19.000 107 12479.75 50.85 54784.82 88888.00 2014-04-17 12:14:19.125 107 12479.75 50.83 54784.82 88888.00 2014-04-17 12:14:19.250 107 12479.67 50.83 54784.80 88888.00 2014-04-17 12:14:19.375 107 12479.70 50.85 54784.80 88888.00 2014-04-17 12:14:19.500 107 12479.70 50.83 54784.80 88888.00 2014-04-17 12:14:19.625 107 12479.62 50.85 54784.82 88888.00 2014-04-17 12:14:19.750 107 12479.60 50.85 54784.80 88888.00 2014-04-17 12:14:19.875 107 12479.55 50.88 54784.80 88888.00 2014-04-17 12:14:20.000 107 12479.55 50.85 54784.80 88888.00 2014-04-17 12:14:20.125 107 12479.55 50.88 54784.80 88888.00 2014-04-17 12:14:20.250 107 12479.58 50.85 54784.80 88888.00 2014-04-17 12:14:20.375 107 12479.65 50.85 54784.80 88888.00 2014-04-17 12:14:20.500 107 12479.67 50.85 54784.80 88888.00 2014-04-17 12:14:20.625 107 12479.62 50.88 54784.80 88888.00 2014-04-17 12:14:20.750 107 12479.60 50.88 54784.80 88888.00 2014-04-17 12:14:20.875 107 12479.67 50.83 54784.78 88888.00 2014-04-17 12:14:21.000 107 12479.58 50.80 54784.78 88888.00 2014-04-17 12:14:21.125 107 12479.50 50.83 54784.80 88888.00 2014-04-17 12:14:21.250 107 12479.50 50.88 54784.80 88888.00 2014-04-17 12:14:21.375 107 12479.55 50.90 54784.80 88888.00 2014-04-17 12:14:21.500 107 12479.52 50.92 54784.80 88888.00 2014-04-17 12:14:21.625 107 12479.50 50.88 54784.80 88888.00 2014-04-17 12:14:21.750 107 12479.48 50.85 54784.80 88888.00 2014-04-17 12:14:21.875 107 12479.48 50.88 54784.82 88888.00 2014-04-17 12:14:22.000 107 12479.48 50.85 54784.80 88888.00 2014-04-17 12:14:22.125 107 12479.45 50.90 54784.80 88888.00 2014-04-17 12:14:22.250 107 12479.45 50.90 54784.80 88888.00 2014-04-17 12:14:22.375 107 12479.58 50.90 54784.82 88888.00 2014-04-17 12:14:22.500 107 12479.67 50.92 54784.82 88888.00 2014-04-17 12:14:22.625 107 12479.67 50.90 54784.82 88888.00 2014-04-17 12:14:22.750 107 12479.60 50.88 54784.82 88888.00 2014-04-17 12:14:22.875 107 12479.58 50.88 54784.80 88888.00 2014-04-17 12:14:23.000 107 12479.55 50.88 54784.82 88888.00 2014-04-17 12:14:23.125 107 12479.55 50.85 54784.82 88888.00 2014-04-17 12:14:23.250 107 12479.55 50.83 54784.85 88888.00 2014-04-17 12:14:23.375 107 12479.58 50.88 54784.85 88888.00 2014-04-17 12:14:23.500 107 12479.58 50.85 54784.82 88888.00 2014-04-17 12:14:23.625 107 12479.60 50.85 54784.85 88888.00 2014-04-17 12:14:23.750 107 12479.60 50.88 54784.85 88888.00 2014-04-17 12:14:23.875 107 12479.58 50.85 54784.82 88888.00 2014-04-17 12:14:24.000 107 12479.55 50.80 54784.82 88888.00 2014-04-17 12:14:24.125 107 12479.55 50.83 54784.82 88888.00 2014-04-17 12:14:24.250 107 12479.45 50.83 54784.82 88888.00 2014-04-17 12:14:24.375 107 12479.42 50.88 54784.82 88888.00 2014-04-17 12:14:24.500 107 12479.48 50.88 54784.82 88888.00 2014-04-17 12:14:24.625 107 12479.52 50.88 54784.85 88888.00 2014-04-17 12:14:24.750 107 12479.52 50.85 54784.85 88888.00 2014-04-17 12:14:24.875 107 12479.45 50.85 54784.82 88888.00 2014-04-17 12:14:25.000 107 12479.48 50.85 54784.85 88888.00 2014-04-17 12:14:25.125 107 12479.52 50.90 54784.88 88888.00 2014-04-17 12:14:25.250 107 12479.48 50.88 54784.88 88888.00 2014-04-17 12:14:25.375 107 12479.48 50.85 54784.88 88888.00 2014-04-17 12:14:25.500 107 12479.45 50.88 54784.88 88888.00 2014-04-17 12:14:25.625 107 12479.50 50.88 54784.88 88888.00 2014-04-17 12:14:25.750 107 12479.50 50.88 54784.88 88888.00 2014-04-17 12:14:25.875 107 12479.48 50.88 54784.88 88888.00 2014-04-17 12:14:26.000 107 12479.48 50.90 54784.88 88888.00 2014-04-17 12:14:26.125 107 12479.52 50.90 54784.93 88888.00 2014-04-17 12:14:26.250 107 12479.50 50.90 54784.88 88888.00 2014-04-17 12:14:26.375 107 12479.55 50.90 54784.88 88888.00 2014-04-17 12:14:26.500 107 12479.55 50.90 54784.90 88888.00 2014-04-17 12:14:26.625 107 12479.50 50.85 54784.90 88888.00 2014-04-17 12:14:26.750 107 12479.40 50.85 54784.90 88888.00 2014-04-17 12:14:26.875 107 12479.42 50.88 54784.90 88888.00 2014-04-17 12:14:27.000 107 12479.48 50.90 54784.90 88888.00 2014-04-17 12:14:27.125 107 12479.55 50.88 54784.90 88888.00 2014-04-17 12:14:27.250 107 12479.58 50.88 54784.90 88888.00 2014-04-17 12:14:27.375 107 12479.60 50.90 54784.90 88888.00 2014-04-17 12:14:27.500 107 12479.50 50.90 54784.90 88888.00 2014-04-17 12:14:27.625 107 12479.40 50.90 54784.90 88888.00 2014-04-17 12:14:27.750 107 12479.42 50.92 54784.93 88888.00 2014-04-17 12:14:27.875 107 12479.52 50.92 54784.93 88888.00 2014-04-17 12:14:28.000 107 12479.55 50.92 54784.93 88888.00 2014-04-17 12:14:28.125 107 12479.52 50.95 54784.95 88888.00 2014-04-17 12:14:28.250 107 12479.50 50.92 54784.90 88888.00 2014-04-17 12:14:28.375 107 12479.50 50.88 54784.90 88888.00 2014-04-17 12:14:28.500 107 12479.48 50.88 54784.93 88888.00 2014-04-17 12:14:28.625 107 12479.50 50.88 54784.93 88888.00 2014-04-17 12:14:28.750 107 12479.50 50.90 54784.90 88888.00 2014-04-17 12:14:28.875 107 12479.52 50.90 54784.90 88888.00 2014-04-17 12:14:29.000 107 12479.60 50.95 54784.90 88888.00 2014-04-17 12:14:29.125 107 12479.60 50.95 54784.88 88888.00 2014-04-17 12:14:29.250 107 12479.55 50.90 54784.88 88888.00 2014-04-17 12:14:29.375 107 12479.58 50.90 54784.90 88888.00 2014-04-17 12:14:29.500 107 12479.67 50.90 54784.90 88888.00 2014-04-17 12:14:29.625 107 12479.65 50.88 54784.93 88888.00 2014-04-17 12:14:29.750 107 12479.58 50.88 54784.93 88888.00 2014-04-17 12:14:29.875 107 12479.52 50.90 54784.93 88888.00 2014-04-17 12:14:30.000 107 12479.50 50.88 54784.90 88888.00 2014-04-17 12:14:30.125 107 12479.52 50.85 54784.90 88888.00 2014-04-17 12:14:30.250 107 12479.52 50.83 54784.90 88888.00 2014-04-17 12:14:30.375 107 12479.52 50.83 54784.93 88888.00 2014-04-17 12:14:30.500 107 12479.55 50.90 54784.93 88888.00 2014-04-17 12:14:30.625 107 12479.60 50.95 54784.93 88888.00 2014-04-17 12:14:30.750 107 12479.55 50.90 54784.95 88888.00 2014-04-17 12:14:30.875 107 12479.50 50.85 54784.90 88888.00 2014-04-17 12:14:31.000 107 12479.48 50.85 54784.88 88888.00 2014-04-17 12:14:31.125 107 12479.55 50.88 54784.90 88888.00 2014-04-17 12:14:31.250 107 12479.58 50.88 54784.90 88888.00 2014-04-17 12:14:31.375 107 12479.62 50.88 54784.90 88888.00 2014-04-17 12:14:31.500 107 12479.58 50.88 54784.90 88888.00 2014-04-17 12:14:31.625 107 12479.48 50.90 54784.90 88888.00 2014-04-17 12:14:31.750 107 12479.55 50.90 54784.93 88888.00 2014-04-17 12:14:31.875 107 12479.52 50.88 54784.90 88888.00 2014-04-17 12:14:32.000 107 12479.48 50.85 54784.90 88888.00 2014-04-17 12:14:32.125 107 12479.48 50.90 54784.93 88888.00 2014-04-17 12:14:32.250 107 12479.50 50.88 54784.93 88888.00 2014-04-17 12:14:32.375 107 12479.55 50.90 54784.93 88888.00 2014-04-17 12:14:32.500 107 12479.55 50.90 54784.93 88888.00 2014-04-17 12:14:32.625 107 12479.50 50.88 54784.93 88888.00 2014-04-17 12:14:32.750 107 12479.50 50.88 54784.95 88888.00 2014-04-17 12:14:32.875 107 12479.50 50.90 54784.97 88888.00 2014-04-17 12:14:33.000 107 12479.48 50.90 54784.97 88888.00 2014-04-17 12:14:33.125 107 12479.48 50.90 54784.93 88888.00 2014-04-17 12:14:33.250 107 12479.42 50.90 54784.95 88888.00 2014-04-17 12:14:33.375 107 12479.42 50.85 54784.97 88888.00 2014-04-17 12:14:33.500 107 12479.45 50.88 54784.93 88888.00 2014-04-17 12:14:33.625 107 12479.48 50.90 54784.93 88888.00 2014-04-17 12:14:33.750 107 12479.45 50.88 54784.95 88888.00 2014-04-17 12:14:33.875 107 12479.48 50.88 54784.97 88888.00 2014-04-17 12:14:34.000 107 12479.42 50.85 54784.93 88888.00 2014-04-17 12:14:34.125 107 12479.45 50.88 54784.95 88888.00 2014-04-17 12:14:34.250 107 12479.50 50.85 54784.95 88888.00 2014-04-17 12:14:34.375 107 12479.55 50.85 54784.93 88888.00 2014-04-17 12:14:34.500 107 12479.52 50.85 54784.93 88888.00 2014-04-17 12:14:34.625 107 12479.48 50.85 54784.93 88888.00 2014-04-17 12:14:34.750 107 12479.42 50.85 54784.95 88888.00 2014-04-17 12:14:34.875 107 12479.45 50.85 54784.97 88888.00 2014-04-17 12:14:35.000 107 12479.55 50.85 54784.95 88888.00 2014-04-17 12:14:35.125 107 12479.55 50.88 54784.95 88888.00 2014-04-17 12:14:35.250 107 12479.45 50.83 54784.93 88888.00 2014-04-17 12:14:35.375 107 12479.48 50.83 54784.93 88888.00 2014-04-17 12:14:35.500 107 12479.52 50.83 54784.95 88888.00 2014-04-17 12:14:35.625 107 12479.55 50.85 54784.97 88888.00 2014-04-17 12:14:35.750 107 12479.52 50.83 54784.95 88888.00 2014-04-17 12:14:35.875 107 12479.42 50.83 54784.95 88888.00 2014-04-17 12:14:36.000 107 12479.40 50.83 54784.93 88888.00 2014-04-17 12:14:36.125 107 12479.42 50.83 54784.90 88888.00 2014-04-17 12:14:36.250 107 12479.48 50.83 54784.93 88888.00 2014-04-17 12:14:36.375 107 12479.52 50.80 54784.90 88888.00 2014-04-17 12:14:36.500 107 12479.58 50.83 54784.93 88888.00 2014-04-17 12:14:36.625 107 12479.60 50.80 54784.93 88888.00 2014-04-17 12:14:36.750 107 12479.58 50.83 54784.93 88888.00 2014-04-17 12:14:36.875 107 12479.55 50.80 54784.90 88888.00 2014-04-17 12:14:37.000 107 12479.55 50.80 54784.90 88888.00 2014-04-17 12:14:37.125 107 12479.58 50.83 54784.93 88888.00 2014-04-17 12:14:37.250 107 12479.52 50.77 54784.93 88888.00 2014-04-17 12:14:37.375 107 12479.52 50.80 54784.90 88888.00 2014-04-17 12:14:37.500 107 12479.52 50.80 54784.93 88888.00 2014-04-17 12:14:37.625 107 12479.55 50.77 54784.90 88888.00 2014-04-17 12:14:37.750 107 12479.52 50.83 54784.88 88888.00 2014-04-17 12:14:37.875 107 12479.48 50.80 54784.88 88888.00 2014-04-17 12:14:38.000 107 12479.48 50.80 54784.88 88888.00 2014-04-17 12:14:38.125 107 12479.52 50.77 54784.88 88888.00 2014-04-17 12:14:38.250 107 12479.50 50.77 54784.88 88888.00 2014-04-17 12:14:38.375 107 12479.55 50.75 54784.90 88888.00 2014-04-17 12:14:38.500 107 12479.55 50.75 54784.88 88888.00 2014-04-17 12:14:38.625 107 12479.52 50.77 54784.90 88888.00 2014-04-17 12:14:38.750 107 12479.50 50.80 54784.90 88888.00 2014-04-17 12:14:38.875 107 12479.52 50.80 54784.93 88888.00 2014-04-17 12:14:39.000 107 12479.55 50.77 54784.95 88888.00 2014-04-17 12:14:39.125 107 12479.50 50.77 54784.97 88888.00 2014-04-17 12:14:39.250 107 12479.38 50.73 54784.93 88888.00 2014-04-17 12:14:39.375 107 12479.38 50.75 54784.93 88888.00 2014-04-17 12:14:39.500 107 12479.45 50.75 54784.95 88888.00 2014-04-17 12:14:39.625 107 12479.45 50.75 54784.93 88888.00 2014-04-17 12:14:39.750 107 12479.48 50.80 54784.95 88888.00 2014-04-17 12:14:39.875 107 12479.40 50.77 54784.95 88888.00 2014-04-17 12:14:40.000 107 12479.38 50.77 54784.95 88888.00 2014-04-17 12:14:40.125 107 12479.42 50.75 54784.95 88888.00 2014-04-17 12:14:40.250 107 12479.42 50.75 54784.93 88888.00 2014-04-17 12:14:40.375 107 12479.48 50.77 54784.95 88888.00 2014-04-17 12:14:40.500 107 12479.52 50.75 54784.95 88888.00 2014-04-17 12:14:40.625 107 12479.45 50.75 54784.95 88888.00 2014-04-17 12:14:40.750 107 12479.48 50.75 54784.95 88888.00 2014-04-17 12:14:40.875 107 12479.42 50.77 54784.95 88888.00 2014-04-17 12:14:41.000 107 12479.40 50.75 54784.95 88888.00 2014-04-17 12:14:41.125 107 12479.40 50.75 54784.95 88888.00 2014-04-17 12:14:41.250 107 12479.38 50.75 54784.93 88888.00 2014-04-17 12:14:41.375 107 12479.42 50.75 54784.95 88888.00 2014-04-17 12:14:41.500 107 12479.45 50.77 54784.95 88888.00 2014-04-17 12:14:41.625 107 12479.42 50.75 54784.95 88888.00 2014-04-17 12:14:41.750 107 12479.40 50.75 54784.93 88888.00 2014-04-17 12:14:41.875 107 12479.38 50.73 54784.90 88888.00 2014-04-17 12:14:42.000 107 12479.35 50.73 54784.93 88888.00 2014-04-17 12:14:42.125 107 12479.38 50.73 54784.90 88888.00 2014-04-17 12:14:42.250 107 12479.35 50.73 54784.90 88888.00 2014-04-17 12:14:42.375 107 12479.38 50.77 54784.93 88888.00 2014-04-17 12:14:42.500 107 12479.35 50.77 54784.93 88888.00 2014-04-17 12:14:42.625 107 12479.38 50.73 54784.95 88888.00 2014-04-17 12:14:42.750 107 12479.38 50.75 54784.93 88888.00 2014-04-17 12:14:42.875 107 12479.40 50.77 54784.93 88888.00 2014-04-17 12:14:43.000 107 12479.35 50.77 54784.95 88888.00 2014-04-17 12:14:43.125 107 12479.27 50.75 54784.95 88888.00 2014-04-17 12:14:43.250 107 12479.30 50.75 54784.97 88888.00 2014-04-17 12:14:43.375 107 12479.40 50.77 54784.95 88888.00 2014-04-17 12:14:43.500 107 12479.35 50.77 54784.97 88888.00 2014-04-17 12:14:43.625 107 12479.33 50.77 54784.95 88888.00 2014-04-17 12:14:43.750 107 12479.30 50.77 54784.90 88888.00 2014-04-17 12:14:43.875 107 12479.27 50.75 54784.93 88888.00 2014-04-17 12:14:44.000 107 12479.27 50.70 54784.90 88888.00 2014-04-17 12:14:44.125 107 12479.30 50.70 54784.95 88888.00 2014-04-17 12:14:44.250 107 12479.33 50.70 54784.97 88888.00 2014-04-17 12:14:44.375 107 12479.30 50.73 54784.97 88888.00 2014-04-17 12:14:44.500 107 12479.30 50.73 54785.00 88888.00 2014-04-17 12:14:44.625 107 12479.30 50.73 54784.97 88888.00 2014-04-17 12:14:44.750 107 12479.27 50.73 54784.97 88888.00 2014-04-17 12:14:44.875 107 12479.17 50.73 54784.97 88888.00 2014-04-17 12:14:45.000 107 12479.20 50.73 54784.95 88888.00 2014-04-17 12:14:45.125 107 12479.23 50.75 54784.97 88888.00 2014-04-17 12:14:45.250 107 12479.20 50.75 54784.97 88888.00 2014-04-17 12:14:45.375 107 12479.20 50.75 54784.97 88888.00 2014-04-17 12:14:45.500 107 12479.23 50.75 54784.95 88888.00 2014-04-17 12:14:45.625 107 12479.27 50.73 54784.97 88888.00 2014-04-17 12:14:45.750 107 12479.27 50.75 54784.97 88888.00 2014-04-17 12:14:45.875 107 12479.25 50.73 54785.00 88888.00 2014-04-17 12:14:46.000 107 12479.25 50.75 54785.00 88888.00 2014-04-17 12:14:46.125 107 12479.23 50.70 54785.00 88888.00 2014-04-17 12:14:46.250 107 12479.23 50.70 54784.97 88888.00 2014-04-17 12:14:46.375 107 12479.25 50.73 54784.97 88888.00 2014-04-17 12:14:46.500 107 12479.23 50.73 54784.95 88888.00 2014-04-17 12:14:46.625 107 12479.25 50.75 54784.95 88888.00 2014-04-17 12:14:46.750 107 12479.27 50.77 54784.97 88888.00 2014-04-17 12:14:46.875 107 12479.25 50.80 54785.00 88888.00 2014-04-17 12:14:47.000 107 12479.27 50.77 54785.00 88888.00 2014-04-17 12:14:47.125 107 12479.25 50.80 54784.97 88888.00 2014-04-17 12:14:47.250 107 12479.20 50.80 54784.97 88888.00 2014-04-17 12:14:47.375 107 12479.23 50.83 54784.97 88888.00 2014-04-17 12:14:47.500 107 12479.23 50.80 54785.00 88888.00 2014-04-17 12:14:47.625 107 12479.17 50.77 54784.97 88888.00 2014-04-17 12:14:47.750 107 12479.17 50.80 54785.00 88888.00 2014-04-17 12:14:47.875 107 12479.17 50.83 54784.97 88888.00 2014-04-17 12:14:48.000 107 12479.15 50.83 54784.97 88888.00 2014-04-17 12:14:48.125 107 12479.15 50.83 54785.00 88888.00 2014-04-17 12:14:48.250 107 12479.10 50.80 54785.00 88888.00 2014-04-17 12:14:48.375 107 12479.17 50.80 54784.97 88888.00 2014-04-17 12:14:48.500 107 12479.25 50.80 54785.00 88888.00 2014-04-17 12:14:48.625 107 12479.25 50.80 54784.95 88888.00 2014-04-17 12:14:48.750 107 12479.17 50.85 54784.95 88888.00 2014-04-17 12:14:48.875 107 12479.17 50.83 54784.97 88888.00 2014-04-17 12:14:49.000 107 12479.17 50.83 54784.95 88888.00 2014-04-17 12:14:49.125 107 12479.10 50.85 54785.03 88888.00 2014-04-17 12:14:49.250 107 12479.08 50.83 54785.03 88888.00 2014-04-17 12:14:49.375 107 12479.12 50.85 54784.97 88888.00 2014-04-17 12:14:49.500 107 12479.12 50.88 54784.97 88888.00 2014-04-17 12:14:49.625 107 12479.15 50.85 54785.00 88888.00 2014-04-17 12:14:49.750 107 12479.17 50.83 54784.97 88888.00 2014-04-17 12:14:49.875 107 12479.20 50.83 54785.00 88888.00 2014-04-17 12:14:50.000 107 12479.20 50.85 54785.03 88888.00 2014-04-17 12:14:50.125 107 12479.17 50.85 54785.03 88888.00 2014-04-17 12:14:50.250 107 12479.12 50.85 54785.00 88888.00 2014-04-17 12:14:50.375 107 12479.15 50.80 54784.95 88888.00 2014-04-17 12:14:50.500 107 12479.10 50.85 54784.97 88888.00 2014-04-17 12:14:50.625 107 12479.10 50.85 54784.97 88888.00 2014-04-17 12:14:50.750 107 12479.10 50.85 54785.00 88888.00 2014-04-17 12:14:50.875 107 12479.15 50.85 54785.00 88888.00 2014-04-17 12:14:51.000 107 12479.12 50.88 54784.97 88888.00 2014-04-17 12:14:51.125 107 12479.15 50.85 54785.00 88888.00 2014-04-17 12:14:51.250 107 12479.12 50.83 54784.97 88888.00 2014-04-17 12:14:51.375 107 12479.17 50.85 54785.00 88888.00 2014-04-17 12:14:51.500 107 12479.17 50.88 54785.00 88888.00 2014-04-17 12:14:51.625 107 12479.17 50.88 54785.00 88888.00 2014-04-17 12:14:51.750 107 12479.12 50.85 54785.00 88888.00 2014-04-17 12:14:51.875 107 12479.15 50.85 54785.05 88888.00 2014-04-17 12:14:52.000 107 12479.12 50.85 54785.03 88888.00 2014-04-17 12:14:52.125 107 12479.08 50.83 54785.03 88888.00 2014-04-17 12:14:52.250 107 12479.12 50.85 54785.03 88888.00 2014-04-17 12:14:52.375 107 12479.23 50.85 54785.03 88888.00 2014-04-17 12:14:52.500 107 12479.23 50.85 54785.03 88888.00 2014-04-17 12:14:52.625 107 12479.17 50.88 54785.03 88888.00 2014-04-17 12:14:52.750 107 12479.15 50.90 54785.05 88888.00 2014-04-17 12:14:52.875 107 12479.15 50.92 54785.07 88888.00 2014-04-17 12:14:53.000 107 12479.17 50.92 54785.10 88888.00 2014-04-17 12:14:53.125 107 12479.15 50.88 54785.07 88888.00 2014-04-17 12:14:53.250 107 12479.12 50.88 54785.05 88888.00 2014-04-17 12:14:53.375 107 12479.15 50.90 54785.05 88888.00 2014-04-17 12:14:53.500 107 12479.12 50.85 54785.07 88888.00 2014-04-17 12:14:53.625 107 12479.15 50.88 54785.05 88888.00 2014-04-17 12:14:53.750 107 12479.15 50.88 54785.00 88888.00 2014-04-17 12:14:53.875 107 12479.12 50.88 54785.00 88888.00 2014-04-17 12:14:54.000 107 12479.15 50.88 54785.03 88888.00 2014-04-17 12:14:54.125 107 12479.17 50.88 54785.05 88888.00 2014-04-17 12:14:54.250 107 12479.20 50.90 54785.07 88888.00 2014-04-17 12:14:54.375 107 12479.20 50.92 54785.07 88888.00 2014-04-17 12:14:54.500 107 12479.20 50.88 54785.05 88888.00 2014-04-17 12:14:54.625 107 12479.20 50.90 54785.05 88888.00 2014-04-17 12:14:54.750 107 12479.17 50.92 54785.05 88888.00 2014-04-17 12:14:54.875 107 12479.17 50.90 54785.07 88888.00 2014-04-17 12:14:55.000 107 12479.20 50.90 54785.05 88888.00 2014-04-17 12:14:55.125 107 12479.17 50.90 54785.05 88888.00 2014-04-17 12:14:55.250 107 12479.12 50.88 54785.07 88888.00 2014-04-17 12:14:55.375 107 12479.15 50.92 54785.05 88888.00 2014-04-17 12:14:55.500 107 12479.12 50.92 54785.07 88888.00 2014-04-17 12:14:55.625 107 12479.12 50.90 54785.07 88888.00 2014-04-17 12:14:55.750 107 12479.08 50.88 54785.07 88888.00 2014-04-17 12:14:55.875 107 12479.08 50.88 54785.07 88888.00 2014-04-17 12:14:56.000 107 12479.10 50.88 54785.03 88888.00 2014-04-17 12:14:56.125 107 12479.10 50.88 54785.07 88888.00 2014-04-17 12:14:56.250 107 12479.08 50.90 54785.07 88888.00 2014-04-17 12:14:56.375 107 12479.12 50.92 54785.05 88888.00 2014-04-17 12:14:56.500 107 12479.15 50.88 54785.03 88888.00 2014-04-17 12:14:56.625 107 12479.15 50.85 54785.00 88888.00 2014-04-17 12:14:56.750 107 12479.17 50.88 54785.00 88888.00 2014-04-17 12:14:56.875 107 12479.23 50.92 54785.05 88888.00 2014-04-17 12:14:57.000 107 12479.20 50.90 54785.03 88888.00 2014-04-17 12:14:57.125 107 12479.20 50.92 54785.03 88888.00 2014-04-17 12:14:57.250 107 12479.17 50.90 54785.00 88888.00 2014-04-17 12:14:57.375 107 12479.17 50.92 54785.03 88888.00 2014-04-17 12:14:57.500 107 12479.15 50.90 54785.05 88888.00 2014-04-17 12:14:57.625 107 12479.12 50.90 54785.00 88888.00 2014-04-17 12:14:57.750 107 12479.17 50.90 54785.00 88888.00 2014-04-17 12:14:57.875 107 12479.17 50.88 54785.03 88888.00 2014-04-17 12:14:58.000 107 12479.15 50.88 54785.00 88888.00 2014-04-17 12:14:58.125 107 12479.17 50.88 54785.00 88888.00 2014-04-17 12:14:58.250 107 12479.08 50.88 54785.03 88888.00 2014-04-17 12:14:58.375 107 12479.10 50.90 54785.03 88888.00 2014-04-17 12:14:58.500 107 12479.17 50.88 54785.00 88888.00 2014-04-17 12:14:58.625 107 12479.23 50.88 54785.05 88888.00 2014-04-17 12:14:58.750 107 12479.25 50.90 54785.07 88888.00 2014-04-17 12:14:58.875 107 12479.23 50.88 54785.05 88888.00 2014-04-17 12:14:59.000 107 12479.23 50.90 54785.03 88888.00 2014-04-17 12:14:59.125 107 12479.23 50.92 54785.07 88888.00 2014-04-17 12:14:59.250 107 12479.23 50.90 54785.05 88888.00 2014-04-17 12:14:59.375 107 12479.25 50.90 54785.03 88888.00 2014-04-17 12:14:59.500 107 12479.23 50.88 54785.00 88888.00 2014-04-17 12:14:59.625 107 12479.20 50.85 54785.03 88888.00 2014-04-17 12:14:59.750 107 12479.20 50.88 54785.03 88888.00 2014-04-17 12:14:59.875 107 12479.15 50.85 54785.03 88888.00 2014-04-17 12:15:00.000 107 12479.12 50.85 54785.03 88888.00 2014-04-17 12:15:00.125 107 12479.20 50.83 54785.03 88888.00 2014-04-17 12:15:00.250 107 12479.23 50.83 54785.03 88888.00 2014-04-17 12:15:00.375 107 12479.23 50.88 54785.00 88888.00 2014-04-17 12:15:00.500 107 12479.17 50.90 54785.03 88888.00 2014-04-17 12:15:00.625 107 12479.17 50.88 54785.03 88888.00 2014-04-17 12:15:00.750 107 12479.17 50.88 54785.03 88888.00 2014-04-17 12:15:00.875 107 12479.08 50.92 54785.03 88888.00 2014-04-17 12:15:01.000 107 12479.05 50.88 54785.03 88888.00 2014-04-17 12:15:01.125 107 12479.10 50.88 54785.00 88888.00 2014-04-17 12:15:01.250 107 12479.10 50.88 54785.03 88888.00 2014-04-17 12:15:01.375 107 12479.17 50.85 54785.00 88888.00 2014-04-17 12:15:01.500 107 12479.20 50.85 54785.03 88888.00 2014-04-17 12:15:01.625 107 12479.20 50.83 54785.05 88888.00 2014-04-17 12:15:01.750 107 12479.15 50.83 54785.05 88888.00 2014-04-17 12:15:01.875 107 12479.05 50.83 54785.00 88888.00 2014-04-17 12:15:02.000 107 12479.05 50.80 54785.00 88888.00 2014-04-17 12:15:02.125 107 12479.15 50.80 54785.00 88888.00 2014-04-17 12:15:02.250 107 12479.15 50.77 54785.05 88888.00 2014-04-17 12:15:02.375 107 12479.20 50.80 54785.05 88888.00 2014-04-17 12:15:02.500 107 12479.15 50.85 54785.07 88888.00 2014-04-17 12:15:02.625 107 12479.17 50.83 54785.03 88888.00 2014-04-17 12:15:02.750 107 12479.17 50.83 54785.00 88888.00 2014-04-17 12:15:02.875 107 12479.15 50.83 54784.97 88888.00 2014-04-17 12:15:03.000 107 12479.10 50.83 54785.00 88888.00 2014-04-17 12:15:03.125 107 12479.10 50.80 54785.03 88888.00 2014-04-17 12:15:03.250 107 12479.05 50.83 54785.00 88888.00 2014-04-17 12:15:03.375 107 12479.08 50.77 54785.00 88888.00 2014-04-17 12:15:03.500 107 12479.05 50.75 54784.97 88888.00 2014-04-17 12:15:03.625 107 12479.10 50.80 54785.00 88888.00 2014-04-17 12:15:03.750 107 12479.12 50.80 54785.00 88888.00 2014-04-17 12:15:03.875 107 12479.12 50.80 54785.03 88888.00 2014-04-17 12:15:04.000 107 12479.10 50.77 54785.00 88888.00 2014-04-17 12:15:04.125 107 12479.10 50.77 54785.03 88888.00 2014-04-17 12:15:04.250 107 12479.05 50.77 54785.03 88888.00 2014-04-17 12:15:04.375 107 12479.05 50.83 54785.05 88888.00 2014-04-17 12:15:04.500 107 12479.10 50.80 54785.03 88888.00 2014-04-17 12:15:04.625 107 12479.05 50.77 54785.03 88888.00 2014-04-17 12:15:04.750 107 12479.02 50.75 54785.00 88888.00 2014-04-17 12:15:04.875 107 12479.05 50.77 54785.00 88888.00 2014-04-17 12:15:05.000 107 12479.10 50.77 54784.97 88888.00 2014-04-17 12:15:05.125 107 12479.12 50.77 54785.00 88888.00 2014-04-17 12:15:05.250 107 12479.12 50.80 54785.03 88888.00 2014-04-17 12:15:05.375 107 12479.17 50.80 54785.05 88888.00 2014-04-17 12:15:05.500 107 12479.12 50.77 54785.05 88888.00 2014-04-17 12:15:05.625 107 12479.12 50.75 54785.03 88888.00 2014-04-17 12:15:05.750 107 12479.15 50.70 54785.00 88888.00 2014-04-17 12:15:05.875 107 12479.12 50.73 54785.03 88888.00 2014-04-17 12:15:06.000 107 12479.08 50.73 54785.00 88888.00 2014-04-17 12:15:06.125 107 12479.08 50.70 54785.03 88888.00 2014-04-17 12:15:06.250 107 12479.10 50.73 54785.03 88888.00 2014-04-17 12:15:06.375 107 12479.12 50.75 54785.03 88888.00 2014-04-17 12:15:06.500 107 12479.12 50.73 54785.05 88888.00 2014-04-17 12:15:06.625 107 12479.10 50.73 54785.03 88888.00 2014-04-17 12:15:06.750 107 12479.08 50.73 54785.05 88888.00 2014-04-17 12:15:06.875 107 12479.10 50.73 54785.03 88888.00 2014-04-17 12:15:07.000 107 12479.08 50.73 54785.03 88888.00 2014-04-17 12:15:07.125 107 12479.12 50.75 54785.03 88888.00 2014-04-17 12:15:07.250 107 12479.10 50.73 54785.05 88888.00 2014-04-17 12:15:07.375 107 12479.05 50.73 54785.07 88888.00 2014-04-17 12:15:07.500 107 12479.08 50.70 54785.07 88888.00 2014-04-17 12:15:07.625 107 12479.12 50.73 54785.05 88888.00 2014-04-17 12:15:07.750 107 12479.12 50.70 54785.07 88888.00 2014-04-17 12:15:07.875 107 12479.05 50.67 54785.07 88888.00 2014-04-17 12:15:08.000 107 12479.02 50.70 54785.07 88888.00 2014-04-17 12:15:08.125 107 12479.02 50.73 54785.05 88888.00 2014-04-17 12:15:08.250 107 12479.05 50.70 54785.07 88888.00 2014-04-17 12:15:08.375 107 12479.05 50.73 54785.10 88888.00 2014-04-17 12:15:08.500 107 12479.00 50.73 54785.07 88888.00 2014-04-17 12:15:08.625 107 12478.95 50.73 54785.07 88888.00 2014-04-17 12:15:08.750 107 12478.95 50.75 54785.05 88888.00 2014-04-17 12:15:08.875 107 12479.00 50.73 54785.05 88888.00 2014-04-17 12:15:09.000 107 12479.02 50.70 54785.03 88888.00 2014-04-17 12:15:09.125 107 12479.00 50.70 54785.05 88888.00 2014-04-17 12:15:09.250 107 12478.95 50.70 54785.05 88888.00 2014-04-17 12:15:09.375 107 12478.98 50.70 54785.05 88888.00 2014-04-17 12:15:09.500 107 12479.02 50.67 54785.05 88888.00 2014-04-17 12:15:09.625 107 12479.08 50.67 54785.05 88888.00 2014-04-17 12:15:09.750 107 12479.05 50.65 54785.07 88888.00 2014-04-17 12:15:09.875 107 12479.05 50.65 54785.07 88888.00 2014-04-17 12:15:10.000 107 12479.10 50.67 54785.05 88888.00 2014-04-17 12:15:10.125 107 12479.10 50.70 54785.05 88888.00 2014-04-17 12:15:10.250 107 12479.00 50.67 54785.03 88888.00 2014-04-17 12:15:10.375 107 12479.05 50.70 54785.03 88888.00 2014-04-17 12:15:10.500 107 12479.10 50.70 54785.03 88888.00 2014-04-17 12:15:10.625 107 12479.05 50.70 54785.03 88888.00 2014-04-17 12:15:10.750 107 12478.98 50.73 54785.03 88888.00 2014-04-17 12:15:10.875 107 12478.98 50.75 54785.03 88888.00 2014-04-17 12:15:11.000 107 12478.98 50.73 54785.07 88888.00 2014-04-17 12:15:11.125 107 12478.98 50.73 54785.05 88888.00 2014-04-17 12:15:11.250 107 12478.98 50.70 54785.05 88888.00 2014-04-17 12:15:11.375 107 12478.98 50.73 54785.07 88888.00 2014-04-17 12:15:11.500 107 12478.98 50.73 54785.05 88888.00 2014-04-17 12:15:11.625 107 12478.98 50.73 54785.07 88888.00 2014-04-17 12:15:11.750 107 12479.00 50.73 54785.10 88888.00 2014-04-17 12:15:11.875 107 12478.95 50.73 54785.07 88888.00 2014-04-17 12:15:12.000 107 12478.85 50.70 54785.05 88888.00 2014-04-17 12:15:12.125 107 12478.90 50.70 54785.07 88888.00 2014-04-17 12:15:12.250 107 12478.95 50.75 54785.10 88888.00 2014-04-17 12:15:12.375 107 12479.02 50.73 54785.10 88888.00 2014-04-17 12:15:12.500 107 12479.00 50.73 54785.07 88888.00 2014-04-17 12:15:12.625 107 12478.95 50.73 54785.07 88888.00 2014-04-17 12:15:12.750 107 12478.90 50.70 54785.07 88888.00 2014-04-17 12:15:12.875 107 12478.95 50.70 54785.10 88888.00 2014-04-17 12:15:13.000 107 12479.00 50.73 54785.10 88888.00 2014-04-17 12:15:13.125 107 12479.02 50.73 54785.07 88888.00 2014-04-17 12:15:13.250 107 12479.00 50.70 54785.07 88888.00 2014-04-17 12:15:13.375 107 12479.02 50.70 54785.07 88888.00 2014-04-17 12:15:13.500 107 12479.00 50.73 54785.12 88888.00 2014-04-17 12:15:13.625 107 12479.02 50.73 54785.12 88888.00 2014-04-17 12:15:13.750 107 12479.00 50.73 54785.12 88888.00 2014-04-17 12:15:13.875 107 12478.95 50.70 54785.07 88888.00 2014-04-17 12:15:14.000 107 12478.98 50.70 54785.10 88888.00 2014-04-17 12:15:14.125 107 12478.98 50.73 54785.07 88888.00 2014-04-17 12:15:14.250 107 12478.85 50.75 54785.10 88888.00 2014-04-17 12:15:14.375 107 12478.88 50.73 54785.05 88888.00 2014-04-17 12:15:14.500 107 12478.85 50.73 54785.05 88888.00 2014-04-17 12:15:14.625 107 12478.85 50.75 54785.07 88888.00 2014-04-17 12:15:14.750 107 12478.88 50.75 54785.07 88888.00 2014-04-17 12:15:14.875 107 12478.90 50.73 54785.07 88888.00 2014-04-17 12:15:15.000 107 12478.92 50.75 54785.03 88888.00 2014-04-17 12:15:15.125 107 12478.92 50.75 54785.07 88888.00 2014-04-17 12:15:15.250 107 12478.83 50.73 54785.05 88888.00 2014-04-17 12:15:15.375 107 12478.85 50.73 54785.05 88888.00 2014-04-17 12:15:15.500 107 12478.90 50.75 54785.07 88888.00 2014-04-17 12:15:15.625 107 12478.92 50.73 54785.07 88888.00 2014-04-17 12:15:15.750 107 12478.92 50.73 54785.07 88888.00 2014-04-17 12:15:15.875 107 12478.90 50.73 54785.05 88888.00 2014-04-17 12:15:16.000 107 12478.90 50.73 54785.05 88888.00 2014-04-17 12:15:16.125 107 12478.90 50.75 54785.07 88888.00 2014-04-17 12:15:16.250 107 12478.85 50.77 54785.10 88888.00 2014-04-17 12:15:16.375 107 12478.83 50.80 54785.07 88888.00 2014-04-17 12:15:16.500 107 12478.85 50.80 54785.05 88888.00 2014-04-17 12:15:16.625 107 12478.92 50.80 54785.07 88888.00 2014-04-17 12:15:16.750 107 12478.98 50.75 54785.07 88888.00 2014-04-17 12:15:16.875 107 12478.98 50.75 54785.07 88888.00 2014-04-17 12:15:17.000 107 12479.00 50.75 54785.15 88888.00 2014-04-17 12:15:17.125 107 12478.98 50.75 54785.15 88888.00 2014-04-17 12:15:17.250 107 12478.92 50.75 54785.15 88888.00 2014-04-17 12:15:17.375 107 12478.90 50.73 54785.15 88888.00 2014-04-17 12:15:17.500 107 12478.92 50.75 54785.20 88888.00 2014-04-17 12:15:17.625 107 12478.90 50.77 54785.20 88888.00 2014-04-17 12:15:17.750 107 12478.90 50.77 54785.15 88888.00 2014-04-17 12:15:17.875 107 12479.00 50.73 54785.15 88888.00 2014-04-17 12:15:18.000 107 12479.00 50.75 54785.15 88888.00 2014-04-17 12:15:18.125 107 12478.90 50.77 54785.15 88888.00 2014-04-17 12:15:18.250 107 12478.83 50.75 54785.12 88888.00 2014-04-17 12:15:18.375 107 12478.90 50.77 54785.12 88888.00 2014-04-17 12:15:18.500 107 12478.92 50.77 54785.15 88888.00 2014-04-17 12:15:18.625 107 12478.92 50.80 54785.18 88888.00 2014-04-17 12:15:18.750 107 12478.90 50.77 54785.20 88888.00 2014-04-17 12:15:18.875 107 12478.88 50.75 54785.18 88888.00 2014-04-17 12:15:19.000 107 12478.90 50.73 54785.15 88888.00 2014-04-17 12:15:19.125 107 12478.85 50.73 54785.20 88888.00 2014-04-17 12:15:19.250 107 12478.88 50.73 54785.18 88888.00 2014-04-17 12:15:19.375 107 12478.98 50.73 54785.18 88888.00 2014-04-17 12:15:19.500 107 12479.02 50.70 54785.15 88888.00 2014-04-17 12:15:19.625 107 12479.02 50.70 54785.12 88888.00 2014-04-17 12:15:19.750 107 12478.95 50.73 54785.15 88888.00 2014-04-17 12:15:19.875 107 12478.90 50.70 54785.18 88888.00 2014-04-17 12:15:20.000 107 12478.92 50.73 54785.18 88888.00 2014-04-17 12:15:20.125 107 12478.95 50.73 54785.18 88888.00 2014-04-17 12:15:20.250 107 12478.95 50.73 54785.15 88888.00 2014-04-17 12:15:20.375 107 12479.02 50.75 54785.18 88888.00 2014-04-17 12:15:20.500 107 12478.98 50.80 54785.15 88888.00 2014-04-17 12:15:20.625 107 12478.88 50.77 54785.15 88888.00 2014-04-17 12:15:20.750 107 12478.88 50.75 54785.15 88888.00 2014-04-17 12:15:20.875 107 12478.92 50.73 54785.18 88888.00 2014-04-17 12:15:21.000 107 12478.95 50.77 54785.15 88888.00 2014-04-17 12:15:21.125 107 12478.98 50.75 54785.15 88888.00 2014-04-17 12:15:21.250 107 12478.92 50.70 54785.12 88888.00 2014-04-17 12:15:21.375 107 12478.95 50.73 54785.15 88888.00 2014-04-17 12:15:21.500 107 12478.88 50.73 54785.15 88888.00 2014-04-17 12:15:21.625 107 12478.92 50.70 54785.18 88888.00 2014-04-17 12:15:21.750 107 12478.92 50.70 54785.18 88888.00 2014-04-17 12:15:21.875 107 12478.83 50.73 54785.15 88888.00 2014-04-17 12:15:22.000 107 12478.83 50.75 54785.18 88888.00 2014-04-17 12:15:22.125 107 12478.90 50.75 54785.18 88888.00 2014-04-17 12:15:22.250 107 12478.92 50.75 54785.20 88888.00 2014-04-17 12:15:22.375 107 12478.98 50.75 54785.20 88888.00 2014-04-17 12:15:22.500 107 12478.95 50.75 54785.22 88888.00 2014-04-17 12:15:22.625 107 12478.92 50.73 54785.22 88888.00 2014-04-17 12:15:22.750 107 12478.95 50.73 54785.20 88888.00 2014-04-17 12:15:22.875 107 12478.90 50.73 54785.22 88888.00 2014-04-17 12:15:23.000 107 12478.90 50.70 54785.18 88888.00 2014-04-17 12:15:23.125 107 12478.92 50.73 54785.18 88888.00 2014-04-17 12:15:23.250 107 12478.88 50.75 54785.18 88888.00 2014-04-17 12:15:23.375 107 12478.90 50.75 54785.22 88888.00 2014-04-17 12:15:23.500 107 12478.95 50.73 54785.22 88888.00 2014-04-17 12:15:23.625 107 12478.92 50.75 54785.22 88888.00 2014-04-17 12:15:23.750 107 12478.90 50.73 54785.22 88888.00 2014-04-17 12:15:23.875 107 12478.85 50.75 54785.20 88888.00 2014-04-17 12:15:24.000 107 12478.88 50.73 54785.18 88888.00 2014-04-17 12:15:24.125 107 12478.85 50.73 54785.18 88888.00 2014-04-17 12:15:24.250 107 12478.88 50.73 54785.20 88888.00 2014-04-17 12:15:24.375 107 12478.92 50.73 54785.20 88888.00 2014-04-17 12:15:24.500 107 12478.90 50.73 54785.22 88888.00 2014-04-17 12:15:24.625 107 12478.90 50.73 54785.22 88888.00 2014-04-17 12:15:24.750 107 12478.92 50.75 54785.22 88888.00 2014-04-17 12:15:24.875 107 12478.92 50.73 54785.22 88888.00 2014-04-17 12:15:25.000 107 12478.92 50.70 54785.25 88888.00 2014-04-17 12:15:25.125 107 12478.90 50.67 54785.22 88888.00 2014-04-17 12:15:25.250 107 12478.85 50.62 54785.20 88888.00 2014-04-17 12:15:25.375 107 12478.92 50.62 54785.20 88888.00 2014-04-17 12:15:25.500 107 12478.95 50.65 54785.20 88888.00 2014-04-17 12:15:25.625 107 12478.95 50.62 54785.22 88888.00 2014-04-17 12:15:25.750 107 12478.92 50.65 54785.22 88888.00 2014-04-17 12:15:25.875 107 12478.98 50.65 54785.25 88888.00 2014-04-17 12:15:26.000 107 12479.05 50.65 54785.20 88888.00 2014-04-17 12:15:26.125 107 12479.02 50.62 54785.20 88888.00 2014-04-17 12:15:26.250 107 12478.92 50.65 54785.22 88888.00 2014-04-17 12:15:26.375 107 12478.92 50.67 54785.20 88888.00 2014-04-17 12:15:26.500 107 12478.98 50.65 54785.22 88888.00 2014-04-17 12:15:26.625 107 12478.98 50.67 54785.20 88888.00 2014-04-17 12:15:26.750 107 12478.88 50.65 54785.20 88888.00 2014-04-17 12:15:26.875 107 12478.85 50.65 54785.22 88888.00 2014-04-17 12:15:27.000 107 12478.90 50.65 54785.20 88888.00 2014-04-17 12:15:27.125 107 12478.88 50.65 54785.20 88888.00 2014-04-17 12:15:27.250 107 12478.90 50.62 54785.25 88888.00 2014-04-17 12:15:27.375 107 12478.90 50.65 54785.25 88888.00 2014-04-17 12:15:27.500 107 12478.90 50.65 54785.20 88888.00 2014-04-17 12:15:27.625 107 12478.92 50.65 54785.22 88888.00 2014-04-17 12:15:27.750 107 12478.88 50.62 54785.22 88888.00 2014-04-17 12:15:27.875 107 12478.90 50.60 54785.20 88888.00 2014-04-17 12:15:28.000 107 12478.92 50.62 54785.18 88888.00 2014-04-17 12:15:28.125 107 12478.85 50.58 54785.18 88888.00 2014-04-17 12:15:28.250 107 12478.77 50.58 54785.18 88888.00 2014-04-17 12:15:28.375 107 12478.80 50.60 54785.18 88888.00 2014-04-17 12:15:28.500 107 12478.77 50.62 54785.20 88888.00 2014-04-17 12:15:28.625 107 12478.85 50.62 54785.18 88888.00 2014-04-17 12:15:28.750 107 12478.88 50.62 54785.20 88888.00 2014-04-17 12:15:28.875 107 12478.90 50.60 54785.20 88888.00 2014-04-17 12:15:29.000 107 12478.85 50.60 54785.20 88888.00 2014-04-17 12:15:29.125 107 12478.80 50.62 54785.22 88888.00 2014-04-17 12:15:29.250 107 12478.77 50.60 54785.20 88888.00 2014-04-17 12:15:29.375 107 12478.85 50.65 54785.20 88888.00 2014-04-17 12:15:29.500 107 12478.77 50.60 54785.20 88888.00 2014-04-17 12:15:29.625 107 12478.75 50.60 54785.18 88888.00 2014-04-17 12:15:29.750 107 12478.75 50.62 54785.20 88888.00 2014-04-17 12:15:29.875 107 12478.77 50.58 54785.22 88888.00 2014-04-17 12:15:30.000 107 12478.80 50.58 54785.20 88888.00 2014-04-17 12:15:30.125 107 12478.73 50.58 54785.18 88888.00 2014-04-17 12:15:30.250 107 12478.70 50.58 54785.18 88888.00 2014-04-17 12:15:30.375 107 12478.77 50.60 54785.22 88888.00 2014-04-17 12:15:30.500 107 12478.80 50.62 54785.22 88888.00 2014-04-17 12:15:30.625 107 12478.77 50.60 54785.22 88888.00 2014-04-17 12:15:30.750 107 12478.70 50.58 54785.22 88888.00 2014-04-17 12:15:30.875 107 12478.70 50.60 54785.25 88888.00 2014-04-17 12:15:31.000 107 12478.75 50.58 54785.22 88888.00 2014-04-17 12:15:31.125 107 12478.80 50.58 54785.25 88888.00 2014-04-17 12:15:31.250 107 12478.70 50.58 54785.25 88888.00 2014-04-17 12:15:31.375 107 12478.73 50.60 54785.25 88888.00 2014-04-17 12:15:31.500 107 12478.75 50.58 54785.20 88888.00 2014-04-17 12:15:31.625 107 12478.75 50.55 54785.15 88888.00 2014-04-17 12:15:31.750 107 12478.75 50.58 54785.15 88888.00 2014-04-17 12:15:31.875 107 12478.73 50.60 54785.18 88888.00 2014-04-17 12:15:32.000 107 12478.73 50.60 54785.18 88888.00 2014-04-17 12:15:32.125 107 12478.73 50.58 54785.15 88888.00 2014-04-17 12:15:32.250 107 12478.75 50.58 54785.15 88888.00 2014-04-17 12:15:32.375 107 12478.73 50.58 54785.12 88888.00 2014-04-17 12:15:32.500 107 12478.70 50.55 54785.15 88888.00 2014-04-17 12:15:32.625 107 12478.70 50.60 54785.15 88888.00 2014-04-17 12:15:32.750 107 12478.67 50.60 54785.15 88888.00 2014-04-17 12:15:32.875 107 12478.67 50.60 54785.15 88888.00 2014-04-17 12:15:33.000 107 12478.65 50.58 54785.12 88888.00 2014-04-17 12:15:33.125 107 12478.62 50.58 54785.15 88888.00 2014-04-17 12:15:33.250 107 12478.70 50.60 54785.18 88888.00 2014-04-17 12:15:33.375 107 12478.67 50.60 54785.18 88888.00 2014-04-17 12:15:33.500 107 12478.65 50.55 54785.12 88888.00 2014-04-17 12:15:33.625 107 12478.70 50.58 54785.15 88888.00 2014-04-17 12:15:33.750 107 12478.73 50.60 54785.20 88888.00 2014-04-17 12:15:33.875 107 12478.73 50.60 54785.22 88888.00 2014-04-17 12:15:34.000 107 12478.73 50.60 54785.18 88888.00 2014-04-17 12:15:34.125 107 12478.70 50.58 54785.18 88888.00 2014-04-17 12:15:34.250 107 12478.67 50.55 54785.18 88888.00 2014-04-17 12:15:34.375 107 12478.73 50.55 54785.18 88888.00 2014-04-17 12:15:34.500 107 12478.70 50.55 54785.20 88888.00 2014-04-17 12:15:34.625 107 12478.73 50.58 54785.20 88888.00 2014-04-17 12:15:34.750 107 12478.65 50.58 54785.20 88888.00 2014-04-17 12:15:34.875 107 12478.58 50.55 54785.20 88888.00 2014-04-17 12:15:35.000 107 12478.58 50.55 54785.20 88888.00 2014-04-17 12:15:35.125 107 12478.60 50.55 54785.20 88888.00 2014-04-17 12:15:35.250 107 12478.60 50.55 54785.22 88888.00 2014-04-17 12:15:35.375 107 12478.67 50.58 54785.22 88888.00 2014-04-17 12:15:35.500 107 12478.65 50.55 54785.22 88888.00 2014-04-17 12:15:35.625 107 12478.62 50.52 54785.20 88888.00 2014-04-17 12:15:35.750 107 12478.62 50.55 54785.18 88888.00 2014-04-17 12:15:35.875 107 12478.58 50.55 54785.18 88888.00 2014-04-17 12:15:36.000 107 12478.55 50.55 54785.18 88888.00 2014-04-17 12:15:36.125 107 12478.60 50.55 54785.20 88888.00 2014-04-17 12:15:36.250 107 12478.62 50.55 54785.20 88888.00 2014-04-17 12:15:36.375 107 12478.65 50.55 54785.20 88888.00 2014-04-17 12:15:36.500 107 12478.62 50.55 54785.18 88888.00 2014-04-17 12:15:36.625 107 12478.58 50.52 54785.18 88888.00 2014-04-17 12:15:36.750 107 12478.60 50.50 54785.18 88888.00 2014-04-17 12:15:36.875 107 12478.60 50.50 54785.15 88888.00 2014-04-17 12:15:37.000 107 12478.58 50.52 54785.15 88888.00 2014-04-17 12:15:37.125 107 12478.55 50.52 54785.15 88888.00 2014-04-17 12:15:37.250 107 12478.45 50.50 54785.15 88888.00 2014-04-17 12:15:37.375 107 12478.48 50.50 54785.15 88888.00 2014-04-17 12:15:37.500 107 12478.50 50.50 54785.15 88888.00 2014-04-17 12:15:37.625 107 12478.50 50.52 54785.18 88888.00 2014-04-17 12:15:37.750 107 12478.52 50.55 54785.18 88888.00 2014-04-17 12:15:37.875 107 12478.52 50.52 54785.20 88888.00 2014-04-17 12:15:38.000 107 12478.48 50.55 54785.18 88888.00 2014-04-17 12:15:38.125 107 12478.42 50.55 54785.20 88888.00 2014-04-17 12:15:38.250 107 12478.45 50.52 54785.20 88888.00 2014-04-17 12:15:38.375 107 12478.55 50.50 54785.18 88888.00 2014-04-17 12:15:38.500 107 12478.50 50.48 54785.20 88888.00 2014-04-17 12:15:38.625 107 12478.45 50.48 54785.20 88888.00 2014-04-17 12:15:38.750 107 12478.50 50.52 54785.18 88888.00 2014-04-17 12:15:38.875 107 12478.48 50.50 54785.20 88888.00 2014-04-17 12:15:39.000 107 12478.42 50.50 54785.18 88888.00 2014-04-17 12:15:39.125 107 12478.40 50.52 54785.18 88888.00 2014-04-17 12:15:39.250 107 12478.45 50.50 54785.20 88888.00 2014-04-17 12:15:39.375 107 12478.50 50.52 54785.20 88888.00 2014-04-17 12:15:39.500 107 12478.48 50.52 54785.20 88888.00 2014-04-17 12:15:39.625 107 12478.40 50.50 54785.18 88888.00 2014-04-17 12:15:39.750 107 12478.45 50.52 54785.20 88888.00 2014-04-17 12:15:39.875 107 12478.50 50.52 54785.18 88888.00 2014-04-17 12:15:40.000 107 12478.45 50.52 54785.15 88888.00 2014-04-17 12:15:40.125 107 12478.42 50.52 54785.18 88888.00 2014-04-17 12:15:40.250 107 12478.48 50.52 54785.18 88888.00 2014-04-17 12:15:40.375 107 12478.50 50.50 54785.18 88888.00 2014-04-17 12:15:40.500 107 12478.52 50.50 54785.20 88888.00 2014-04-17 12:15:40.625 107 12478.52 50.52 54785.20 88888.00 2014-04-17 12:15:40.750 107 12478.50 50.52 54785.22 88888.00 2014-04-17 12:15:40.875 107 12478.48 50.52 54785.20 88888.00 2014-04-17 12:15:41.000 107 12478.48 50.52 54785.20 88888.00 2014-04-17 12:15:41.125 107 12478.42 50.52 54785.20 88888.00 2014-04-17 12:15:41.250 107 12478.35 50.52 54785.22 88888.00 2014-04-17 12:15:41.375 107 12478.38 50.52 54785.18 88888.00 2014-04-17 12:15:41.500 107 12478.42 50.55 54785.20 88888.00 2014-04-17 12:15:41.625 107 12478.45 50.55 54785.20 88888.00 2014-04-17 12:15:41.750 107 12478.48 50.52 54785.20 88888.00 2014-04-17 12:15:41.875 107 12478.45 50.52 54785.22 88888.00 2014-04-17 12:15:42.000 107 12478.40 50.48 54785.20 88888.00 2014-04-17 12:15:42.125 107 12478.38 50.50 54785.20 88888.00 2014-04-17 12:15:42.250 107 12478.33 50.52 54785.22 88888.00 2014-04-17 12:15:42.375 107 12478.40 50.55 54785.22 88888.00 2014-04-17 12:15:42.500 107 12478.40 50.52 54785.22 88888.00 2014-04-17 12:15:42.625 107 12478.40 50.50 54785.20 88888.00 2014-04-17 12:15:42.750 107 12478.38 50.50 54785.20 88888.00 2014-04-17 12:15:42.875 107 12478.40 50.50 54785.22 88888.00 2014-04-17 12:15:43.000 107 12478.40 50.50 54785.22 88888.00 2014-04-17 12:15:43.125 107 12478.40 50.50 54785.25 88888.00 2014-04-17 12:15:43.250 107 12478.35 50.48 54785.25 88888.00 2014-04-17 12:15:43.375 107 12478.40 50.52 54785.22 88888.00 2014-04-17 12:15:43.500 107 12478.42 50.52 54785.20 88888.00 2014-04-17 12:15:43.625 107 12478.42 50.52 54785.22 88888.00 2014-04-17 12:15:43.750 107 12478.45 50.50 54785.25 88888.00 2014-04-17 12:15:43.875 107 12478.42 50.50 54785.25 88888.00 2014-04-17 12:15:44.000 107 12478.35 50.50 54785.22 88888.00 2014-04-17 12:15:44.125 107 12478.38 50.50 54785.22 88888.00 2014-04-17 12:15:44.250 107 12478.33 50.50 54785.25 88888.00 2014-04-17 12:15:44.375 107 12478.35 50.50 54785.28 88888.00 2014-04-17 12:15:44.500 107 12478.35 50.50 54785.28 88888.00 2014-04-17 12:15:44.625 107 12478.40 50.52 54785.28 88888.00 2014-04-17 12:15:44.750 107 12478.48 50.48 54785.22 88888.00 2014-04-17 12:15:44.875 107 12478.45 50.48 54785.22 88888.00 2014-04-17 12:15:45.000 107 12478.48 50.48 54785.22 88888.00 2014-04-17 12:15:45.125 107 12478.40 50.48 54785.22 88888.00 2014-04-17 12:15:45.250 107 12478.35 50.48 54785.25 88888.00 2014-04-17 12:15:45.375 107 12478.40 50.48 54785.25 88888.00 2014-04-17 12:15:45.500 107 12478.48 50.50 54785.22 88888.00 2014-04-17 12:15:45.625 107 12478.48 50.48 54785.22 88888.00 2014-04-17 12:15:45.750 107 12478.48 50.50 54785.25 88888.00 2014-04-17 12:15:45.875 107 12478.45 50.50 54785.28 88888.00 2014-04-17 12:15:46.000 107 12478.40 50.50 54785.22 88888.00 2014-04-17 12:15:46.125 107 12478.40 50.48 54785.22 88888.00 2014-04-17 12:15:46.250 107 12478.38 50.50 54785.22 88888.00 2014-04-17 12:15:46.375 107 12478.50 50.50 54785.22 88888.00 2014-04-17 12:15:46.500 107 12478.45 50.50 54785.25 88888.00 2014-04-17 12:15:46.625 107 12478.40 50.48 54785.22 88888.00 2014-04-17 12:15:46.750 107 12478.42 50.45 54785.20 88888.00 2014-04-17 12:15:46.875 107 12478.38 50.48 54785.22 88888.00 2014-04-17 12:15:47.000 107 12478.38 50.48 54785.22 88888.00 2014-04-17 12:15:47.125 107 12478.42 50.50 54785.25 88888.00 2014-04-17 12:15:47.250 107 12478.45 50.48 54785.28 88888.00 2014-04-17 12:15:47.375 107 12478.45 50.50 54785.28 88888.00 2014-04-17 12:15:47.500 107 12478.48 50.50 54785.28 88888.00 2014-04-17 12:15:47.625 107 12478.50 50.50 54785.25 88888.00 2014-04-17 12:15:47.750 107 12478.48 50.52 54785.22 88888.00 2014-04-17 12:15:47.875 107 12478.45 50.50 54785.25 88888.00 2014-04-17 12:15:48.000 107 12478.35 50.50 54785.25 88888.00 2014-04-17 12:15:48.125 107 12478.30 50.50 54785.25 88888.00 2014-04-17 12:15:48.250 107 12478.30 50.50 54785.28 88888.00 2014-04-17 12:15:48.375 107 12478.38 50.50 54785.28 88888.00 2014-04-17 12:15:48.500 107 12478.35 50.52 54785.25 88888.00 2014-04-17 12:15:48.625 107 12478.38 50.48 54785.28 88888.00 2014-04-17 12:15:48.750 107 12478.42 50.45 54785.25 88888.00 2014-04-17 12:15:48.875 107 12478.48 50.50 54785.25 88888.00 2014-04-17 12:15:49.000 107 12478.42 50.48 54785.22 88888.00 2014-04-17 12:15:49.125 107 12478.38 50.50 54785.25 88888.00 2014-04-17 12:15:49.250 107 12478.35 50.48 54785.25 88888.00 2014-04-17 12:15:49.375 107 12478.40 50.48 54785.28 88888.00 2014-04-17 12:15:49.500 107 12478.40 50.48 54785.25 88888.00 2014-04-17 12:15:49.625 107 12478.40 50.48 54785.25 88888.00 2014-04-17 12:15:49.750 107 12478.38 50.50 54785.30 88888.00 2014-04-17 12:15:49.875 107 12478.35 50.50 54785.28 88888.00 2014-04-17 12:15:50.000 107 12478.38 50.50 54785.25 88888.00 2014-04-17 12:15:50.125 107 12478.40 50.52 54785.25 88888.00 2014-04-17 12:15:50.250 107 12478.38 50.52 54785.25 88888.00 2014-04-17 12:15:50.375 107 12478.40 50.50 54785.28 88888.00 2014-04-17 12:15:50.500 107 12478.40 50.50 54785.25 88888.00 2014-04-17 12:15:50.625 107 12478.42 50.48 54785.25 88888.00 2014-04-17 12:15:50.750 107 12478.40 50.50 54785.25 88888.00 2014-04-17 12:15:50.875 107 12478.40 50.48 54785.30 88888.00 2014-04-17 12:15:51.000 107 12478.35 50.48 54785.30 88888.00 2014-04-17 12:15:51.125 107 12478.40 50.48 54785.28 88888.00 2014-04-17 12:15:51.250 107 12478.35 50.45 54785.25 88888.00 2014-04-17 12:15:51.375 107 12478.40 50.45 54785.22 88888.00 2014-04-17 12:15:51.500 107 12478.42 50.48 54785.22 88888.00 2014-04-17 12:15:51.625 107 12478.42 50.45 54785.22 88888.00 2014-04-17 12:15:51.750 107 12478.45 50.45 54785.22 88888.00 2014-04-17 12:15:51.875 107 12478.40 50.45 54785.22 88888.00 2014-04-17 12:15:52.000 107 12478.48 50.48 54785.25 88888.00 2014-04-17 12:15:52.125 107 12478.48 50.45 54785.30 88888.00 2014-04-17 12:15:52.250 107 12478.42 50.45 54785.28 88888.00 2014-04-17 12:15:52.375 107 12478.42 50.45 54785.25 88888.00 2014-04-17 12:15:52.500 107 12478.42 50.48 54785.25 88888.00 2014-04-17 12:15:52.625 107 12478.45 50.48 54785.28 88888.00 2014-04-17 12:15:52.750 107 12478.50 50.45 54785.28 88888.00 2014-04-17 12:15:52.875 107 12478.50 50.45 54785.28 88888.00 2014-04-17 12:15:53.000 107 12478.55 50.45 54785.25 88888.00 2014-04-17 12:15:53.125 107 12478.58 50.45 54785.28 88888.00 2014-04-17 12:15:53.250 107 12478.52 50.45 54785.30 88888.00 2014-04-17 12:15:53.375 107 12478.50 50.48 54785.28 88888.00 2014-04-17 12:15:53.500 107 12478.40 50.45 54785.28 88888.00 2014-04-17 12:15:53.625 107 12478.40 50.45 54785.25 88888.00 2014-04-17 12:15:53.750 107 12478.42 50.45 54785.25 88888.00 2014-04-17 12:15:53.875 107 12478.50 50.45 54785.28 88888.00 2014-04-17 12:15:54.000 107 12478.58 50.42 54785.25 88888.00 2014-04-17 12:15:54.125 107 12478.48 50.40 54785.28 88888.00 2014-04-17 12:15:54.250 107 12478.40 50.40 54785.30 88888.00 2014-04-17 12:15:54.375 107 12478.45 50.40 54785.28 88888.00 2014-04-17 12:15:54.500 107 12478.45 50.42 54785.30 88888.00 2014-04-17 12:15:54.625 107 12478.42 50.42 54785.28 88888.00 2014-04-17 12:15:54.750 107 12478.42 50.40 54785.25 88888.00 2014-04-17 12:15:54.875 107 12478.48 50.42 54785.25 88888.00 2014-04-17 12:15:55.000 107 12478.50 50.42 54785.25 88888.00 2014-04-17 12:15:55.125 107 12478.42 50.42 54785.25 88888.00 2014-04-17 12:15:55.250 107 12478.35 50.40 54785.22 88888.00 2014-04-17 12:15:55.375 107 12478.40 50.40 54785.22 88888.00 2014-04-17 12:15:55.500 107 12478.42 50.40 54785.28 88888.00 2014-04-17 12:15:55.625 107 12478.42 50.40 54785.25 88888.00 2014-04-17 12:15:55.750 107 12478.42 50.38 54785.25 88888.00 2014-04-17 12:15:55.875 107 12478.52 50.38 54785.28 88888.00 2014-04-17 12:15:56.000 107 12478.52 50.40 54785.25 88888.00 2014-04-17 12:15:56.125 107 12478.50 50.38 54785.25 88888.00 2014-04-17 12:15:56.250 107 12478.40 50.38 54785.25 88888.00 2014-04-17 12:15:56.375 107 12478.40 50.38 54785.25 88888.00 2014-04-17 12:15:56.500 107 12478.48 50.38 54785.22 88888.00 2014-04-17 12:15:56.625 107 12478.58 50.38 54785.25 88888.00 2014-04-17 12:15:56.750 107 12478.58 50.40 54785.25 88888.00 2014-04-17 12:15:56.875 107 12478.50 50.38 54785.22 88888.00 2014-04-17 12:15:57.000 107 12478.48 50.40 54785.25 88888.00 2014-04-17 12:15:57.125 107 12478.50 50.40 54785.25 88888.00 2014-04-17 12:15:57.250 107 12478.48 50.38 54785.22 88888.00 2014-04-17 12:15:57.375 107 12478.42 50.40 54785.25 88888.00 2014-04-17 12:15:57.500 107 12478.42 50.40 54785.25 88888.00 2014-04-17 12:15:57.625 107 12478.48 50.40 54785.25 88888.00 2014-04-17 12:15:57.750 107 12478.48 50.38 54785.22 88888.00 2014-04-17 12:15:57.875 107 12478.50 50.38 54785.25 88888.00 2014-04-17 12:15:58.000 107 12478.55 50.38 54785.22 88888.00 2014-04-17 12:15:58.125 107 12478.50 50.35 54785.22 88888.00 2014-04-17 12:15:58.250 107 12478.48 50.33 54785.20 88888.00 2014-04-17 12:15:58.375 107 12478.52 50.35 54785.20 88888.00 2014-04-17 12:15:58.500 107 12478.52 50.38 54785.20 88888.00 2014-04-17 12:15:58.625 107 12478.48 50.38 54785.18 88888.00 2014-04-17 12:15:58.750 107 12478.42 50.35 54785.15 88888.00 2014-04-17 12:15:58.875 107 12478.45 50.35 54785.15 88888.00 2014-04-17 12:15:59.000 107 12478.48 50.33 54785.18 88888.00 2014-04-17 12:15:59.125 107 12478.50 50.38 54785.18 88888.00 2014-04-17 12:15:59.250 107 12478.45 50.33 54785.18 88888.00 2014-04-17 12:15:59.375 107 12478.45 50.38 54785.15 88888.00 2014-04-17 12:15:59.500 107 12478.45 50.38 54785.18 88888.00 2014-04-17 12:15:59.625 107 12478.48 50.38 54785.15 88888.00 2014-04-17 12:15:59.750 107 12478.52 50.35 54785.18 88888.00 2014-04-17 12:15:59.875 107 12478.50 50.35 54785.15 88888.00 2014-04-17 12:16:00.000 107 12478.50 50.35 54785.12 88888.00 2014-04-17 12:16:00.125 107 12478.48 50.38 54785.18 88888.00 2014-04-17 12:16:00.250 107 12478.45 50.35 54785.20 88888.00 2014-04-17 12:16:00.375 107 12478.40 50.33 54785.20 88888.00 2014-04-17 12:16:00.500 107 12478.40 50.33 54785.18 88888.00 2014-04-17 12:16:00.625 107 12478.42 50.33 54785.18 88888.00 2014-04-17 12:16:00.750 107 12478.38 50.35 54785.20 88888.00 2014-04-17 12:16:00.875 107 12478.35 50.35 54785.20 88888.00 2014-04-17 12:16:01.000 107 12478.42 50.35 54785.18 88888.00 2014-04-17 12:16:01.125 107 12478.45 50.35 54785.20 88888.00 2014-04-17 12:16:01.250 107 12478.40 50.30 54785.20 88888.00 2014-04-17 12:16:01.375 107 12478.42 50.30 54785.20 88888.00 2014-04-17 12:16:01.500 107 12478.42 50.33 54785.22 88888.00 2014-04-17 12:16:01.625 107 12478.45 50.35 54785.20 88888.00 2014-04-17 12:16:01.750 107 12478.48 50.35 54785.20 88888.00 2014-04-17 12:16:01.875 107 12478.45 50.33 54785.18 88888.00 2014-04-17 12:16:02.000 107 12478.42 50.30 54785.18 88888.00 2014-04-17 12:16:02.125 107 12478.45 50.30 54785.20 88888.00 2014-04-17 12:16:02.250 107 12478.42 50.30 54785.22 88888.00 2014-04-17 12:16:02.375 107 12478.45 50.30 54785.20 88888.00 2014-04-17 12:16:02.500 107 12478.42 50.33 54785.20 88888.00 2014-04-17 12:16:02.625 107 12478.38 50.33 54785.20 88888.00 2014-04-17 12:16:02.750 107 12478.42 50.33 54785.20 88888.00 2014-04-17 12:16:02.875 107 12478.42 50.33 54785.18 88888.00 2014-04-17 12:16:03.000 107 12478.42 50.33 54785.20 88888.00 2014-04-17 12:16:03.125 107 12478.45 50.30 54785.20 88888.00 2014-04-17 12:16:03.250 107 12478.40 50.27 54785.20 88888.00 2014-04-17 12:16:03.375 107 12478.40 50.30 54785.22 88888.00 2014-04-17 12:16:03.500 107 12478.42 50.30 54785.22 88888.00 2014-04-17 12:16:03.625 107 12478.45 50.33 54785.25 88888.00 2014-04-17 12:16:03.750 107 12478.45 50.35 54785.25 88888.00 2014-04-17 12:16:03.875 107 12478.40 50.33 54785.20 88888.00 2014-04-17 12:16:04.000 107 12478.35 50.30 54785.20 88888.00 2014-04-17 12:16:04.125 107 12478.38 50.30 54785.22 88888.00 2014-04-17 12:16:04.250 107 12478.42 50.30 54785.25 88888.00 2014-04-17 12:16:04.375 107 12478.48 50.33 54785.28 88888.00 2014-04-17 12:16:04.500 107 12478.45 50.30 54785.25 88888.00 2014-04-17 12:16:04.625 107 12478.38 50.27 54785.25 88888.00 2014-04-17 12:16:04.750 107 12478.38 50.30 54785.25 88888.00 2014-04-17 12:16:04.875 107 12478.40 50.30 54785.25 88888.00 2014-04-17 12:16:05.000 107 12478.42 50.30 54785.22 88888.00 2014-04-17 12:16:05.125 107 12478.38 50.33 54785.22 88888.00 2014-04-17 12:16:05.250 107 12478.35 50.27 54785.22 88888.00 2014-04-17 12:16:05.375 107 12478.38 50.27 54785.22 88888.00 2014-04-17 12:16:05.500 107 12478.35 50.27 54785.22 88888.00 2014-04-17 12:16:05.625 107 12478.35 50.27 54785.22 88888.00 2014-04-17 12:16:05.750 107 12478.33 50.27 54785.20 88888.00 2014-04-17 12:16:05.875 107 12478.33 50.27 54785.22 88888.00 2014-04-17 12:16:06.000 107 12478.33 50.27 54785.22 88888.00 2014-04-17 12:16:06.125 107 12478.27 50.27 54785.22 88888.00 2014-04-17 12:16:06.250 107 12478.20 50.25 54785.25 88888.00 2014-04-17 12:16:06.375 107 12478.25 50.27 54785.22 88888.00 2014-04-17 12:16:06.500 107 12478.30 50.27 54785.22 88888.00 2014-04-17 12:16:06.625 107 12478.33 50.30 54785.28 88888.00 2014-04-17 12:16:06.750 107 12478.30 50.30 54785.28 88888.00 2014-04-17 12:16:06.875 107 12478.27 50.30 54785.25 88888.00 2014-04-17 12:16:07.000 107 12478.30 50.27 54785.22 88888.00 2014-04-17 12:16:07.125 107 12478.35 50.27 54785.22 88888.00 2014-04-17 12:16:07.250 107 12478.35 50.23 54785.22 88888.00 2014-04-17 12:16:07.375 107 12478.40 50.25 54785.20 88888.00 2014-04-17 12:16:07.500 107 12478.48 50.27 54785.25 88888.00 2014-04-17 12:16:07.625 107 12478.52 50.27 54785.28 88888.00 2014-04-17 12:16:07.750 107 12478.45 50.25 54785.25 88888.00 2014-04-17 12:16:07.875 107 12478.42 50.25 54785.30 88888.00 2014-04-17 12:16:08.000 107 12478.50 50.25 54785.28 88888.00 2014-04-17 12:16:08.125 107 12478.45 50.23 54785.28 88888.00 2014-04-17 12:16:08.250 107 12478.38 50.25 54785.28 88888.00 2014-04-17 12:16:08.375 107 12478.40 50.25 54785.28 88888.00 2014-04-17 12:16:08.500 107 12478.42 50.27 54785.28 88888.00 2014-04-17 12:16:08.625 107 12478.35 50.30 54785.28 88888.00 2014-04-17 12:16:08.750 107 12478.27 50.25 54785.28 88888.00 2014-04-17 12:16:08.875 107 12478.33 50.23 54785.25 88888.00 2014-04-17 12:16:09.000 107 12478.33 50.25 54785.22 88888.00 2014-04-17 12:16:09.125 107 12478.25 50.27 54785.25 88888.00 2014-04-17 12:16:09.250 107 12478.20 50.23 54785.25 88888.00 2014-04-17 12:16:09.375 107 12478.25 50.23 54785.25 88888.00 2014-04-17 12:16:09.500 107 12478.27 50.27 54785.25 88888.00 2014-04-17 12:16:09.625 107 12478.23 50.27 54785.28 88888.00 2014-04-17 12:16:09.750 107 12478.25 50.27 54785.28 88888.00 2014-04-17 12:16:09.875 107 12478.33 50.23 54785.25 88888.00 2014-04-17 12:16:10.000 107 12478.30 50.23 54785.22 88888.00 2014-04-17 12:16:10.125 107 12478.30 50.23 54785.22 88888.00 2014-04-17 12:16:10.250 107 12478.27 50.23 54785.28 88888.00 2014-04-17 12:16:10.375 107 12478.33 50.25 54785.30 88888.00 2014-04-17 12:16:10.500 107 12478.25 50.27 54785.28 88888.00 2014-04-17 12:16:10.625 107 12478.17 50.25 54785.32 88888.00 2014-04-17 12:16:10.750 107 12478.12 50.30 54785.32 88888.00 2014-04-17 12:16:10.875 107 12478.12 50.25 54785.32 88888.00 2014-04-17 12:16:11.000 107 12478.12 50.20 54785.30 88888.00 2014-04-17 12:16:11.125 107 12478.17 50.23 54785.28 88888.00 2014-04-17 12:16:11.250 107 12478.15 50.23 54785.32 88888.00 2014-04-17 12:16:11.375 107 12478.23 50.20 54785.30 88888.00 2014-04-17 12:16:11.500 107 12478.17 50.23 54785.28 88888.00 2014-04-17 12:16:11.625 107 12478.17 50.23 54785.30 88888.00 2014-04-17 12:16:11.750 107 12478.17 50.27 54785.28 88888.00 2014-04-17 12:16:11.875 107 12478.20 50.27 54785.28 88888.00 2014-04-17 12:16:12.000 107 12478.23 50.25 54785.30 88888.00 2014-04-17 12:16:12.125 107 12478.20 50.27 54785.32 88888.00 2014-04-17 12:16:12.250 107 12478.15 50.27 54785.35 88888.00 2014-04-17 12:16:12.375 107 12478.17 50.27 54785.35 88888.00 2014-04-17 12:16:12.500 107 12478.17 50.27 54785.30 88888.00 2014-04-17 12:16:12.625 107 12478.17 50.25 54785.32 88888.00 2014-04-17 12:16:12.750 107 12478.23 50.25 54785.32 88888.00 2014-04-17 12:16:12.875 107 12478.25 50.27 54785.32 88888.00 2014-04-17 12:16:13.000 107 12478.23 50.27 54785.28 88888.00 2014-04-17 12:16:13.125 107 12478.20 50.27 54785.28 88888.00 2014-04-17 12:16:13.250 107 12478.15 50.27 54785.30 88888.00 2014-04-17 12:16:13.375 107 12478.20 50.33 54785.30 88888.00 2014-04-17 12:16:13.500 107 12478.27 50.27 54785.32 88888.00 2014-04-17 12:16:13.625 107 12478.27 50.27 54785.32 88888.00 2014-04-17 12:16:13.750 107 12478.20 50.25 54785.30 88888.00 2014-04-17 12:16:13.875 107 12478.23 50.27 54785.28 88888.00 2014-04-17 12:16:14.000 107 12478.27 50.27 54785.30 88888.00 2014-04-17 12:16:14.125 107 12478.25 50.25 54785.30 88888.00 2014-04-17 12:16:14.250 107 12478.25 50.25 54785.32 88888.00 2014-04-17 12:16:14.375 107 12478.25 50.27 54785.32 88888.00 2014-04-17 12:16:14.500 107 12478.25 50.27 54785.28 88888.00 2014-04-17 12:16:14.625 107 12478.25 50.30 54785.28 88888.00 2014-04-17 12:16:14.750 107 12478.20 50.30 54785.30 88888.00 2014-04-17 12:16:14.875 107 12478.15 50.30 54785.32 88888.00 2014-04-17 12:16:15.000 107 12478.12 50.27 54785.28 88888.00 2014-04-17 12:16:15.125 107 12478.10 50.27 54785.28 88888.00 2014-04-17 12:16:15.250 107 12478.08 50.25 54785.30 88888.00 2014-04-17 12:16:15.375 107 12478.15 50.30 54785.32 88888.00 2014-04-17 12:16:15.500 107 12478.15 50.33 54785.30 88888.00 2014-04-17 12:16:15.625 107 12478.20 50.27 54785.30 88888.00 2014-04-17 12:16:15.750 107 12478.27 50.27 54785.32 88888.00 2014-04-17 12:16:15.875 107 12478.33 50.25 54785.30 88888.00 2014-04-17 12:16:16.000 107 12478.33 50.23 54785.28 88888.00 2014-04-17 12:16:16.125 107 12478.33 50.23 54785.28 88888.00 2014-04-17 12:16:16.250 107 12478.25 50.23 54785.28 88888.00 2014-04-17 12:16:16.375 107 12478.20 50.25 54785.25 88888.00 2014-04-17 12:16:16.500 107 12478.23 50.25 54785.25 88888.00 2014-04-17 12:16:16.625 107 12478.23 50.25 54785.30 88888.00 2014-04-17 12:16:16.750 107 12478.20 50.25 54785.32 88888.00 2014-04-17 12:16:16.875 107 12478.20 50.25 54785.30 88888.00 2014-04-17 12:16:17.000 107 12478.15 50.27 54785.28 88888.00 2014-04-17 12:16:17.125 107 12478.12 50.25 54785.28 88888.00 2014-04-17 12:16:17.250 107 12478.12 50.23 54785.28 88888.00 2014-04-17 12:16:17.375 107 12478.15 50.23 54785.28 88888.00 2014-04-17 12:16:17.500 107 12478.15 50.25 54785.28 88888.00 2014-04-17 12:16:17.625 107 12478.20 50.25 54785.28 88888.00 2014-04-17 12:16:17.750 107 12478.23 50.27 54785.30 88888.00 2014-04-17 12:16:17.875 107 12478.23 50.27 54785.30 88888.00 2014-04-17 12:16:18.000 107 12478.23 50.30 54785.30 88888.00 2014-04-17 12:16:18.125 107 12478.20 50.30 54785.28 88888.00 2014-04-17 12:16:18.250 107 12478.17 50.30 54785.30 88888.00 2014-04-17 12:16:18.375 107 12478.25 50.27 54785.28 88888.00 2014-04-17 12:16:18.500 107 12478.20 50.25 54785.28 88888.00 2014-04-17 12:16:18.625 107 12478.12 50.25 54785.28 88888.00 2014-04-17 12:16:18.750 107 12478.12 50.25 54785.28 88888.00 2014-04-17 12:16:18.875 107 12478.20 50.25 54785.28 88888.00 2014-04-17 12:16:19.000 107 12478.20 50.25 54785.30 88888.00 2014-04-17 12:16:19.125 107 12478.15 50.27 54785.30 88888.00 2014-04-17 12:16:19.250 107 12478.12 50.25 54785.28 88888.00 2014-04-17 12:16:19.375 107 12478.17 50.25 54785.28 88888.00 2014-04-17 12:16:19.500 107 12478.20 50.27 54785.32 88888.00 2014-04-17 12:16:19.625 107 12478.27 50.25 54785.32 88888.00 2014-04-17 12:16:19.750 107 12478.33 50.25 54785.30 88888.00 2014-04-17 12:16:19.875 107 12478.25 50.25 54785.25 88888.00 2014-04-17 12:16:20.000 107 12478.20 50.25 54785.22 88888.00 2014-04-17 12:16:20.125 107 12478.23 50.23 54785.28 88888.00 2014-04-17 12:16:20.250 107 12478.20 50.25 54785.32 88888.00 2014-04-17 12:16:20.375 107 12478.25 50.25 54785.30 88888.00 2014-04-17 12:16:20.500 107 12478.27 50.27 54785.30 88888.00 2014-04-17 12:16:20.625 107 12478.25 50.33 54785.28 88888.00 2014-04-17 12:16:20.750 107 12478.15 50.27 54785.28 88888.00 2014-04-17 12:16:20.875 107 12478.15 50.23 54785.28 88888.00 2014-04-17 12:16:21.000 107 12478.12 50.23 54785.25 88888.00 2014-04-17 12:16:21.125 107 12478.12 50.25 54785.30 88888.00 2014-04-17 12:16:21.250 107 12478.12 50.25 54785.28 88888.00 2014-04-17 12:16:21.375 107 12478.17 50.25 54785.25 88888.00 2014-04-17 12:16:21.500 107 12478.27 50.23 54785.22 88888.00 2014-04-17 12:16:21.625 107 12478.33 50.23 54785.25 88888.00 2014-04-17 12:16:21.750 107 12478.35 50.23 54785.28 88888.00 2014-04-17 12:16:21.875 107 12478.27 50.20 54785.25 88888.00 2014-04-17 12:16:22.000 107 12478.23 50.20 54785.25 88888.00 2014-04-17 12:16:22.125 107 12478.20 50.20 54785.28 88888.00 2014-04-17 12:16:22.250 107 12478.20 50.20 54785.30 88888.00 2014-04-17 12:16:22.375 107 12478.27 50.23 54785.32 88888.00 2014-04-17 12:16:22.500 107 12478.30 50.25 54785.32 88888.00 2014-04-17 12:16:22.625 107 12478.33 50.25 54785.30 88888.00 2014-04-17 12:16:22.750 107 12478.30 50.25 54785.30 88888.00 2014-04-17 12:16:22.875 107 12478.27 50.23 54785.28 88888.00 2014-04-17 12:16:23.000 107 12478.33 50.23 54785.28 88888.00 2014-04-17 12:16:23.125 107 12478.38 50.23 54785.30 88888.00 2014-04-17 12:16:23.250 107 12478.33 50.20 54785.28 88888.00 2014-04-17 12:16:23.375 107 12478.35 50.25 54785.32 88888.00 2014-04-17 12:16:23.500 107 12478.33 50.27 54785.35 88888.00 2014-04-17 12:16:23.625 107 12478.30 50.25 54785.35 88888.00 2014-04-17 12:16:23.750 107 12478.30 50.23 54785.32 88888.00 2014-04-17 12:16:23.875 107 12478.27 50.20 54785.32 88888.00 2014-04-17 12:16:24.000 107 12478.33 50.20 54785.32 88888.00 2014-04-17 12:16:24.125 107 12478.35 50.25 54785.35 88888.00 2014-04-17 12:16:24.250 107 12478.30 50.23 54785.32 88888.00 2014-04-17 12:16:24.375 107 12478.30 50.25 54785.32 88888.00 2014-04-17 12:16:24.500 107 12478.30 50.20 54785.32 88888.00 2014-04-17 12:16:24.625 107 12478.33 50.17 54785.28 88888.00 2014-04-17 12:16:24.750 107 12478.35 50.15 54785.32 88888.00 2014-04-17 12:16:24.875 107 12478.38 50.20 54785.35 88888.00 2014-04-17 12:16:25.000 107 12478.35 50.20 54785.32 88888.00 2014-04-17 12:16:25.125 107 12478.27 50.20 54785.32 88888.00 2014-04-17 12:16:25.250 107 12478.30 50.17 54785.30 88888.00 2014-04-17 12:16:25.375 107 12478.27 50.17 54785.32 88888.00 2014-04-17 12:16:25.500 107 12478.23 50.20 54785.28 88888.00 2014-04-17 12:16:25.625 107 12478.27 50.20 54785.28 88888.00 2014-04-17 12:16:25.750 107 12478.33 50.20 54785.28 88888.00 2014-04-17 12:16:25.875 107 12478.40 50.20 54785.30 88888.00 2014-04-17 12:16:26.000 107 12478.42 50.20 54785.30 88888.00 2014-04-17 12:16:26.125 107 12478.45 50.17 54785.32 88888.00 2014-04-17 12:16:26.250 107 12478.42 50.17 54785.30 88888.00 2014-04-17 12:16:26.375 107 12478.40 50.20 54785.30 88888.00 2014-04-17 12:16:26.500 107 12478.35 50.23 54785.30 88888.00 2014-04-17 12:16:26.625 107 12478.33 50.20 54785.30 88888.00 2014-04-17 12:16:26.750 107 12478.27 50.17 54785.30 88888.00 2014-04-17 12:16:26.875 107 12478.30 50.17 54785.32 88888.00 2014-04-17 12:16:27.000 107 12478.30 50.12 54785.30 88888.00 2014-04-17 12:16:27.125 107 12478.33 50.15 54785.30 88888.00 2014-04-17 12:16:27.250 107 12478.30 50.12 54785.30 88888.00 2014-04-17 12:16:27.375 107 12478.35 50.12 54785.32 88888.00 2014-04-17 12:16:27.500 107 12478.40 50.15 54785.35 88888.00 2014-04-17 12:16:27.625 107 12478.40 50.20 54785.32 88888.00 2014-04-17 12:16:27.750 107 12478.35 50.20 54785.32 88888.00 2014-04-17 12:16:27.875 107 12478.30 50.17 54785.32 88888.00 2014-04-17 12:16:28.000 107 12478.33 50.15 54785.30 88888.00 2014-04-17 12:16:28.125 107 12478.33 50.15 54785.32 88888.00 2014-04-17 12:16:28.250 107 12478.30 50.12 54785.30 88888.00 2014-04-17 12:16:28.375 107 12478.35 50.12 54785.30 88888.00 2014-04-17 12:16:28.500 107 12478.33 50.15 54785.30 88888.00 2014-04-17 12:16:28.625 107 12478.30 50.17 54785.32 88888.00 2014-04-17 12:16:28.750 107 12478.35 50.17 54785.30 88888.00 2014-04-17 12:16:28.875 107 12478.35 50.17 54785.25 88888.00 2014-04-17 12:16:29.000 107 12478.33 50.17 54785.25 88888.00 2014-04-17 12:16:29.125 107 12478.27 50.17 54785.30 88888.00 2014-04-17 12:16:29.250 107 12478.30 50.15 54785.30 88888.00 2014-04-17 12:16:29.375 107 12478.38 50.15 54785.30 88888.00 2014-04-17 12:16:29.500 107 12478.40 50.15 54785.28 88888.00 2014-04-17 12:16:29.625 107 12478.40 50.17 54785.30 88888.00 2014-04-17 12:16:29.750 107 12478.40 50.17 54785.30 88888.00 2014-04-17 12:16:29.875 107 12478.35 50.15 54785.25 88888.00 2014-04-17 12:16:30.000 107 12478.25 50.12 54785.22 88888.00 2014-04-17 12:16:30.125 107 12478.27 50.15 54785.25 88888.00 2014-04-17 12:16:30.250 107 12478.33 50.15 54785.25 88888.00 2014-04-17 12:16:30.375 107 12478.35 50.15 54785.25 88888.00 2014-04-17 12:16:30.500 107 12478.35 50.17 54785.25 88888.00 2014-04-17 12:16:30.625 107 12478.42 50.15 54785.28 88888.00 2014-04-17 12:16:30.750 107 12478.42 50.17 54785.28 88888.00 2014-04-17 12:16:30.875 107 12478.40 50.12 54785.28 88888.00 2014-04-17 12:16:31.000 107 12478.33 50.12 54785.25 88888.00 2014-04-17 12:16:31.125 107 12478.30 50.15 54785.28 88888.00 2014-04-17 12:16:31.250 107 12478.27 50.17 54785.28 88888.00 2014-04-17 12:16:31.375 107 12478.33 50.17 54785.28 88888.00 2014-04-17 12:16:31.500 107 12478.27 50.17 54785.28 88888.00 2014-04-17 12:16:31.625 107 12478.27 50.15 54785.30 88888.00 2014-04-17 12:16:31.750 107 12478.38 50.15 54785.32 88888.00 2014-04-17 12:16:31.875 107 12478.33 50.15 54785.30 88888.00 2014-04-17 12:16:32.000 107 12478.27 50.15 54785.28 88888.00 2014-04-17 12:16:32.125 107 12478.27 50.20 54785.28 88888.00 2014-04-17 12:16:32.250 107 12478.27 50.20 54785.30 88888.00 2014-04-17 12:16:32.375 107 12478.30 50.20 54785.30 88888.00 2014-04-17 12:16:32.500 107 12478.35 50.20 54785.30 88888.00 2014-04-17 12:16:32.625 107 12478.35 50.17 54785.30 88888.00 2014-04-17 12:16:32.750 107 12478.33 50.17 54785.32 88888.00 2014-04-17 12:16:32.875 107 12478.30 50.17 54785.32 88888.00 2014-04-17 12:16:33.000 107 12478.30 50.17 54785.28 88888.00 2014-04-17 12:16:33.125 107 12478.30 50.12 54785.30 88888.00 2014-04-17 12:16:33.250 107 12478.30 50.12 54785.30 88888.00 2014-04-17 12:16:33.375 107 12478.33 50.12 54785.30 88888.00 2014-04-17 12:16:33.500 107 12478.30 50.17 54785.28 88888.00 2014-04-17 12:16:33.625 107 12478.23 50.15 54785.28 88888.00 2014-04-17 12:16:33.750 107 12478.20 50.17 54785.30 88888.00 2014-04-17 12:16:33.875 107 12478.30 50.23 54785.30 88888.00 2014-04-17 12:16:34.000 107 12478.38 50.23 54785.28 88888.00 2014-04-17 12:16:34.125 107 12478.38 50.23 54785.28 88888.00 2014-04-17 12:16:34.250 107 12478.33 50.20 54785.32 88888.00 2014-04-17 12:16:34.375 107 12478.35 50.20 54785.28 88888.00 2014-04-17 12:16:34.500 107 12478.33 50.17 54785.30 88888.00 2014-04-17 12:16:34.625 107 12478.27 50.15 54785.32 88888.00 2014-04-17 12:16:34.750 107 12478.33 50.17 54785.30 88888.00 2014-04-17 12:16:34.875 107 12478.35 50.17 54785.30 88888.00 2014-04-17 12:16:35.000 107 12478.27 50.15 54785.28 88888.00 2014-04-17 12:16:35.125 107 12478.30 50.17 54785.30 88888.00 2014-04-17 12:16:35.250 107 12478.33 50.20 54785.32 88888.00 2014-04-17 12:16:35.375 107 12478.27 50.15 54785.32 88888.00 2014-04-17 12:16:35.500 107 12478.17 50.15 54785.28 88888.00 2014-04-17 12:16:35.625 107 12478.17 50.20 54785.28 88888.00 2014-04-17 12:16:35.750 107 12478.20 50.25 54785.30 88888.00 2014-04-17 12:16:35.875 107 12478.23 50.23 54785.30 88888.00 2014-04-17 12:16:36.000 107 12478.25 50.25 54785.28 88888.00 2014-04-17 12:16:36.125 107 12478.27 50.23 54785.32 88888.00 2014-04-17 12:16:36.250 107 12478.27 50.25 54785.32 88888.00 2014-04-17 12:16:36.375 107 12478.35 50.20 54785.32 88888.00 2014-04-17 12:16:36.500 107 12478.30 50.20 54785.30 88888.00 2014-04-17 12:16:36.625 107 12478.38 50.20 54785.32 88888.00 2014-04-17 12:16:36.750 107 12478.40 50.20 54785.30 88888.00 2014-04-17 12:16:36.875 107 12478.35 50.20 54785.32 88888.00 2014-04-17 12:16:37.000 107 12478.38 50.20 54785.30 88888.00 2014-04-17 12:16:37.125 107 12478.35 50.23 54785.30 88888.00 2014-04-17 12:16:37.250 107 12478.25 50.17 54785.32 88888.00 2014-04-17 12:16:37.375 107 12478.27 50.20 54785.30 88888.00 2014-04-17 12:16:37.500 107 12478.35 50.15 54785.32 88888.00 2014-04-17 12:16:37.625 107 12478.38 50.17 54785.32 88888.00 2014-04-17 12:16:37.750 107 12478.30 50.17 54785.30 88888.00 2014-04-17 12:16:37.875 107 12478.30 50.17 54785.32 88888.00 2014-04-17 12:16:38.000 107 12478.35 50.17 54785.32 88888.00 2014-04-17 12:16:38.125 107 12478.33 50.17 54785.32 88888.00 2014-04-17 12:16:38.250 107 12478.25 50.23 54785.38 88888.00 2014-04-17 12:16:38.375 107 12478.23 50.17 54785.32 88888.00 2014-04-17 12:16:38.500 107 12478.27 50.15 54785.32 88888.00 2014-04-17 12:16:38.625 107 12478.33 50.12 54785.32 88888.00 2014-04-17 12:16:38.750 107 12478.35 50.15 54785.30 88888.00 2014-04-17 12:16:38.875 107 12478.38 50.12 54785.30 88888.00 2014-04-17 12:16:39.000 107 12478.40 50.15 54785.30 88888.00 2014-04-17 12:16:39.125 107 12478.40 50.15 54785.30 88888.00 2014-04-17 12:16:39.250 107 12478.40 50.17 54785.32 88888.00 2014-04-17 12:16:39.375 107 12478.42 50.15 54785.30 88888.00 2014-04-17 12:16:39.500 107 12478.42 50.17 54785.35 88888.00 2014-04-17 12:16:39.625 107 12478.40 50.23 54785.38 88888.00 2014-04-17 12:16:39.750 107 12478.38 50.23 54785.35 88888.00 2014-04-17 12:16:39.875 107 12478.38 50.17 54785.32 88888.00 2014-04-17 12:16:40.000 107 12478.33 50.17 54785.30 88888.00 2014-04-17 12:16:40.125 107 12478.35 50.17 54785.32 88888.00 2014-04-17 12:16:40.250 107 12478.45 50.17 54785.38 88888.00 2014-04-17 12:16:40.375 107 12478.48 50.20 54785.38 88888.00 2014-04-17 12:16:40.500 107 12478.42 50.17 54785.32 88888.00 2014-04-17 12:16:40.625 107 12478.40 50.17 54785.28 88888.00 2014-04-17 12:16:40.750 107 12478.42 50.17 54785.30 88888.00 2014-04-17 12:16:40.875 107 12478.40 50.17 54785.30 88888.00 2014-04-17 12:16:41.000 107 12478.40 50.17 54785.28 88888.00 2014-04-17 12:16:41.125 107 12478.48 50.15 54785.25 88888.00 2014-04-17 12:16:41.250 107 12478.42 50.15 54785.28 88888.00 2014-04-17 12:16:41.375 107 12478.48 50.17 54785.30 88888.00 2014-04-17 12:16:41.500 107 12478.45 50.17 54785.30 88888.00 2014-04-17 12:16:41.625 107 12478.42 50.17 54785.30 88888.00 2014-04-17 12:16:41.750 107 12478.35 50.17 54785.30 88888.00 2014-04-17 12:16:41.875 107 12478.38 50.23 54785.30 88888.00 2014-04-17 12:16:42.000 107 12478.35 50.20 54785.30 88888.00 2014-04-17 12:16:42.125 107 12478.38 50.20 54785.30 88888.00 2014-04-17 12:16:42.250 107 12478.40 50.23 54785.30 88888.00 2014-04-17 12:16:42.375 107 12478.42 50.20 54785.30 88888.00 2014-04-17 12:16:42.500 107 12478.40 50.20 54785.32 88888.00 2014-04-17 12:16:42.625 107 12478.40 50.17 54785.32 88888.00 2014-04-17 12:16:42.750 107 12478.40 50.20 54785.32 88888.00 2014-04-17 12:16:42.875 107 12478.42 50.25 54785.32 88888.00 2014-04-17 12:16:43.000 107 12478.42 50.25 54785.32 88888.00 2014-04-17 12:16:43.125 107 12478.40 50.25 54785.35 88888.00 2014-04-17 12:16:43.250 107 12478.35 50.20 54785.30 88888.00 2014-04-17 12:16:43.375 107 12478.45 50.23 54785.32 88888.00 2014-04-17 12:16:43.500 107 12478.42 50.23 54785.32 88888.00 2014-04-17 12:16:43.625 107 12478.35 50.23 54785.32 88888.00 2014-04-17 12:16:43.750 107 12478.33 50.25 54785.30 88888.00 2014-04-17 12:16:43.875 107 12478.35 50.23 54785.28 88888.00 2014-04-17 12:16:44.000 107 12478.38 50.20 54785.30 88888.00 2014-04-17 12:16:44.125 107 12478.35 50.20 54785.30 88888.00 2014-04-17 12:16:44.250 107 12478.23 50.17 54785.28 88888.00 2014-04-17 12:16:44.375 107 12478.30 50.17 54785.28 88888.00 2014-04-17 12:16:44.500 107 12478.40 50.20 54785.30 88888.00 2014-04-17 12:16:44.625 107 12478.48 50.25 54785.28 88888.00 2014-04-17 12:16:44.750 107 12478.50 50.27 54785.30 88888.00 2014-04-17 12:16:44.875 107 12478.42 50.23 54785.30 88888.00 2014-04-17 12:16:45.000 107 12478.40 50.23 54785.30 88888.00 2014-04-17 12:16:45.125 107 12478.35 50.25 54785.28 88888.00 2014-04-17 12:16:45.250 107 12478.35 50.20 54785.30 88888.00 2014-04-17 12:16:45.375 107 12478.35 50.23 54785.30 88888.00 2014-04-17 12:16:45.500 107 12478.38 50.23 54785.30 88888.00 2014-04-17 12:16:45.625 107 12478.40 50.25 54785.28 88888.00 2014-04-17 12:16:45.750 107 12478.45 50.23 54785.32 88888.00 2014-04-17 12:16:45.875 107 12478.40 50.20 54785.30 88888.00 2014-04-17 12:16:46.000 107 12478.35 50.15 54785.28 88888.00 2014-04-17 12:16:46.125 107 12478.35 50.15 54785.30 88888.00 2014-04-17 12:16:46.250 107 12478.40 50.15 54785.35 88888.00 2014-04-17 12:16:46.375 107 12478.48 50.20 54785.32 88888.00 2014-04-17 12:16:46.500 107 12478.50 50.17 54785.30 88888.00 2014-04-17 12:16:46.625 107 12478.45 50.17 54785.30 88888.00 2014-04-17 12:16:46.750 107 12478.45 50.17 54785.30 88888.00 2014-04-17 12:16:46.875 107 12478.50 50.17 54785.32 88888.00 2014-04-17 12:16:47.000 107 12478.42 50.17 54785.30 88888.00 2014-04-17 12:16:47.125 107 12478.40 50.20 54785.32 88888.00 2014-04-17 12:16:47.250 107 12478.38 50.17 54785.35 88888.00 2014-04-17 12:16:47.375 107 12478.38 50.23 54785.32 88888.00 2014-04-17 12:16:47.500 107 12478.30 50.20 54785.32 88888.00 2014-04-17 12:16:47.625 107 12478.30 50.20 54785.30 88888.00 2014-04-17 12:16:47.750 107 12478.38 50.23 54785.30 88888.00 2014-04-17 12:16:47.875 107 12478.45 50.20 54785.30 88888.00 2014-04-17 12:16:48.000 107 12478.45 50.17 54785.32 88888.00 2014-04-17 12:16:48.125 107 12478.48 50.17 54785.32 88888.00 2014-04-17 12:16:48.250 107 12478.50 50.17 54785.32 88888.00 2014-04-17 12:16:48.375 107 12478.58 50.15 54785.32 88888.00 2014-04-17 12:16:48.500 107 12478.55 50.15 54785.32 88888.00 2014-04-17 12:16:48.625 107 12478.55 50.20 54785.32 88888.00 2014-04-17 12:16:48.750 107 12478.52 50.20 54785.32 88888.00 2014-04-17 12:16:48.875 107 12478.50 50.20 54785.32 88888.00 2014-04-17 12:16:49.000 107 12478.45 50.23 54785.38 88888.00 2014-04-17 12:16:49.125 107 12478.48 50.27 54785.32 88888.00 2014-04-17 12:16:49.250 107 12478.48 50.23 54785.32 88888.00 2014-04-17 12:16:49.375 107 12478.50 50.17 54785.30 88888.00 2014-04-17 12:16:49.500 107 12478.45 50.15 54785.30 88888.00 2014-04-17 12:16:49.625 107 12478.40 50.12 54785.30 88888.00 2014-04-17 12:16:49.750 107 12478.45 50.17 54785.35 88888.00 2014-04-17 12:16:49.875 107 12478.50 50.15 54785.32 88888.00 2014-04-17 12:16:50.000 107 12478.48 50.15 54785.30 88888.00 2014-04-17 12:16:50.125 107 12478.48 50.17 54785.28 88888.00 2014-04-17 12:16:50.250 107 12478.42 50.17 54785.32 88888.00 2014-04-17 12:16:50.375 107 12478.42 50.17 54785.30 88888.00 2014-04-17 12:16:50.500 107 12478.45 50.17 54785.30 88888.00 2014-04-17 12:16:50.625 107 12478.50 50.17 54785.30 88888.00 2014-04-17 12:16:50.750 107 12478.52 50.15 54785.28 88888.00 2014-04-17 12:16:50.875 107 12478.52 50.17 54785.30 88888.00 2014-04-17 12:16:51.000 107 12478.50 50.20 54785.30 88888.00 2014-04-17 12:16:51.125 107 12478.50 50.17 54785.28 88888.00 2014-04-17 12:16:51.250 107 12478.42 50.17 54785.28 88888.00 2014-04-17 12:16:51.375 107 12478.45 50.17 54785.28 88888.00 2014-04-17 12:16:51.500 107 12478.50 50.20 54785.28 88888.00 2014-04-17 12:16:51.625 107 12478.52 50.17 54785.28 88888.00 2014-04-17 12:16:51.750 107 12478.58 50.17 54785.30 88888.00 2014-04-17 12:16:51.875 107 12478.52 50.15 54785.30 88888.00 2014-04-17 12:16:52.000 107 12478.45 50.12 54785.30 88888.00 2014-04-17 12:16:52.125 107 12478.48 50.15 54785.32 88888.00 2014-04-17 12:16:52.250 107 12478.50 50.15 54785.32 88888.00 2014-04-17 12:16:52.375 107 12478.58 50.17 54785.30 88888.00 2014-04-17 12:16:52.500 107 12478.52 50.20 54785.30 88888.00 2014-04-17 12:16:52.625 107 12478.50 50.20 54785.30 88888.00 2014-04-17 12:16:52.750 107 12478.55 50.20 54785.32 88888.00 2014-04-17 12:16:52.875 107 12478.55 50.23 54785.35 88888.00 2014-04-17 12:16:53.000 107 12478.55 50.20 54785.30 88888.00 2014-04-17 12:16:53.125 107 12478.50 50.17 54785.32 88888.00 2014-04-17 12:16:53.250 107 12478.45 50.15 54785.28 88888.00 2014-04-17 12:16:53.375 107 12478.55 50.15 54785.28 88888.00 2014-04-17 12:16:53.500 107 12478.62 50.15 54785.25 88888.00 2014-04-17 12:16:53.625 107 12478.60 50.12 54785.25 88888.00 2014-04-17 12:16:53.750 107 12478.62 50.15 54785.30 88888.00 2014-04-17 12:16:53.875 107 12478.67 50.20 54785.30 88888.00 2014-04-17 12:16:54.000 107 12478.60 50.17 54785.35 88888.00 2014-04-17 12:16:54.125 107 12478.55 50.17 54785.32 88888.00 2014-04-17 12:16:54.250 107 12478.52 50.17 54785.32 88888.00 2014-04-17 12:16:54.375 107 12478.55 50.20 54785.30 88888.00 2014-04-17 12:16:54.500 107 12478.52 50.17 54785.32 88888.00 2014-04-17 12:16:54.625 107 12478.52 50.17 54785.32 88888.00 2014-04-17 12:16:54.750 107 12478.65 50.20 54785.30 88888.00 2014-04-17 12:16:54.875 107 12478.67 50.20 54785.30 88888.00 2014-04-17 12:16:55.000 107 12478.62 50.20 54785.28 88888.00 2014-04-17 12:16:55.125 107 12478.55 50.23 54785.28 88888.00 2014-04-17 12:16:55.250 107 12478.45 50.15 54785.30 88888.00 2014-04-17 12:16:55.375 107 12478.52 50.17 54785.32 88888.00 2014-04-17 12:16:55.500 107 12478.62 50.17 54785.30 88888.00 2014-04-17 12:16:55.625 107 12478.73 50.17 54785.25 88888.00 2014-04-17 12:16:55.750 107 12478.73 50.17 54785.30 88888.00 2014-04-17 12:16:55.875 107 12478.75 50.15 54785.35 88888.00 2014-04-17 12:16:56.000 107 12478.75 50.17 54785.32 88888.00 2014-04-17 12:16:56.125 107 12478.65 50.17 54785.32 88888.00 2014-04-17 12:16:56.250 107 12478.60 50.20 54785.35 88888.00 2014-04-17 12:16:56.375 107 12478.60 50.20 54785.32 88888.00 2014-04-17 12:16:56.500 107 12478.62 50.17 54785.32 88888.00 2014-04-17 12:16:56.625 107 12478.58 50.17 54785.30 88888.00 2014-04-17 12:16:56.750 107 12478.58 50.20 54785.32 88888.00 2014-04-17 12:16:56.875 107 12478.58 50.20 54785.32 88888.00 2014-04-17 12:16:57.000 107 12478.55 50.23 54785.30 88888.00 2014-04-17 12:16:57.125 107 12478.52 50.23 54785.32 88888.00 2014-04-17 12:16:57.250 107 12478.55 50.20 54785.35 88888.00 2014-04-17 12:16:57.375 107 12478.58 50.17 54785.32 88888.00 2014-04-17 12:16:57.500 107 12478.60 50.15 54785.28 88888.00 2014-04-17 12:16:57.625 107 12478.58 50.15 54785.28 88888.00 2014-04-17 12:16:57.750 107 12478.60 50.17 54785.30 88888.00 2014-04-17 12:16:57.875 107 12478.60 50.20 54785.30 88888.00 2014-04-17 12:16:58.000 107 12478.62 50.20 54785.30 88888.00 2014-04-17 12:16:58.125 107 12478.60 50.23 54785.32 88888.00 2014-04-17 12:16:58.250 107 12478.60 50.20 54785.30 88888.00 2014-04-17 12:16:58.375 107 12478.67 50.25 54785.28 88888.00 2014-04-17 12:16:58.500 107 12478.65 50.23 54785.28 88888.00 2014-04-17 12:16:58.625 107 12478.62 50.23 54785.30 88888.00 2014-04-17 12:16:58.750 107 12478.67 50.23 54785.30 88888.00 2014-04-17 12:16:58.875 107 12478.73 50.25 54785.32 88888.00 2014-04-17 12:16:59.000 107 12478.67 50.25 54785.32 88888.00 2014-04-17 12:16:59.125 107 12478.62 50.25 54785.32 88888.00 2014-04-17 12:16:59.250 107 12478.60 50.20 54785.32 88888.00 2014-04-17 12:16:59.375 107 12478.67 50.20 54785.30 88888.00 2014-04-17 12:16:59.500 107 12478.73 50.20 54785.32 88888.00 2014-04-17 12:16:59.625 107 12478.75 50.20 54785.30 88888.00 2014-04-17 12:16:59.750 107 12478.75 50.20 54785.30 88888.00 2014-04-17 12:16:59.875 107 12478.65 50.20 54785.30 88888.00 2014-04-17 12:17:00.000 107 12478.67 50.23 54785.30 88888.00 2014-04-17 12:17:00.125 107 12478.67 50.25 54785.30 88888.00 2014-04-17 12:17:00.250 107 12478.67 50.27 54785.28 88888.00 2014-04-17 12:17:00.375 107 12478.70 50.27 54785.30 88888.00 2014-04-17 12:17:00.500 107 12478.70 50.25 54785.28 88888.00 2014-04-17 12:17:00.625 107 12478.75 50.25 54785.28 88888.00 2014-04-17 12:17:00.750 107 12478.70 50.20 54785.30 88888.00 2014-04-17 12:17:00.875 107 12478.65 50.20 54785.30 88888.00 2014-04-17 12:17:01.000 107 12478.62 50.25 54785.28 88888.00 2014-04-17 12:17:01.125 107 12478.60 50.20 54785.28 88888.00 2014-04-17 12:17:01.250 107 12478.62 50.20 54785.28 88888.00 2014-04-17 12:17:01.375 107 12478.73 50.25 54785.30 88888.00 2014-04-17 12:17:01.500 107 12478.73 50.25 54785.30 88888.00 2014-04-17 12:17:01.625 107 12478.67 50.23 54785.32 88888.00 2014-04-17 12:17:01.750 107 12478.62 50.23 54785.30 88888.00 2014-04-17 12:17:01.875 107 12478.65 50.25 54785.32 88888.00 2014-04-17 12:17:02.000 107 12478.70 50.27 54785.30 88888.00 2014-04-17 12:17:02.125 107 12478.75 50.27 54785.32 88888.00 2014-04-17 12:17:02.250 107 12478.73 50.27 54785.30 88888.00 2014-04-17 12:17:02.375 107 12478.83 50.33 54785.30 88888.00 2014-04-17 12:17:02.500 107 12478.88 50.35 54785.32 88888.00 2014-04-17 12:17:02.625 107 12478.83 50.30 54785.28 88888.00 2014-04-17 12:17:02.750 107 12478.77 50.30 54785.25 88888.00 2014-04-17 12:17:02.875 107 12478.83 50.30 54785.28 88888.00 2014-04-17 12:17:03.000 107 12478.80 50.25 54785.28 88888.00 2014-04-17 12:17:03.125 107 12478.77 50.25 54785.30 88888.00 2014-04-17 12:17:03.250 107 12478.75 50.23 54785.30 88888.00 2014-04-17 12:17:03.375 107 12478.70 50.25 54785.25 88888.00 2014-04-17 12:17:03.500 107 12478.77 50.30 54785.30 88888.00 2014-04-17 12:17:03.625 107 12478.80 50.30 54785.28 88888.00 2014-04-17 12:17:03.750 107 12478.73 50.30 54785.32 88888.00 2014-04-17 12:17:03.875 107 12478.73 50.30 54785.32 88888.00 2014-04-17 12:17:04.000 107 12478.80 50.33 54785.30 88888.00 2014-04-17 12:17:04.125 107 12478.80 50.38 54785.32 88888.00 2014-04-17 12:17:04.250 107 12478.80 50.35 54785.30 88888.00 2014-04-17 12:17:04.375 107 12478.80 50.33 54785.25 88888.00 2014-04-17 12:17:04.500 107 12478.88 50.33 54785.25 88888.00 2014-04-17 12:17:04.625 107 12478.80 50.30 54785.30 88888.00 2014-04-17 12:17:04.750 107 12478.73 50.30 54785.32 88888.00 2014-04-17 12:17:04.875 107 12478.80 50.33 54785.30 88888.00 2014-04-17 12:17:05.000 107 12478.85 50.33 54785.28 88888.00 2014-04-17 12:17:05.125 107 12478.80 50.30 54785.28 88888.00 2014-04-17 12:17:05.250 107 12478.77 50.25 54785.32 88888.00 2014-04-17 12:17:05.375 107 12478.92 50.27 54785.30 88888.00 2014-04-17 12:17:05.500 107 12478.98 50.33 54785.28 88888.00 2014-04-17 12:17:05.625 107 12478.95 50.35 54785.28 88888.00 2014-04-17 12:17:05.750 107 12478.88 50.35 54785.28 88888.00 2014-04-17 12:17:05.875 107 12478.80 50.33 54785.30 88888.00 2014-04-17 12:17:06.000 107 12478.70 50.30 54785.28 88888.00 2014-04-17 12:17:06.125 107 12478.70 50.33 54785.28 88888.00 2014-04-17 12:17:06.250 107 12478.75 50.33 54785.35 88888.00 2014-04-17 12:17:06.375 107 12478.85 50.35 54785.32 88888.00 2014-04-17 12:17:06.500 107 12478.88 50.35 54785.30 88888.00 2014-04-17 12:17:06.625 107 12478.83 50.33 54785.32 88888.00 2014-04-17 12:17:06.750 107 12478.80 50.33 54785.32 88888.00 2014-04-17 12:17:06.875 107 12478.77 50.30 54785.35 88888.00 2014-04-17 12:17:07.000 107 12478.80 50.30 54785.32 88888.00 2014-04-17 12:17:07.125 107 12478.73 50.30 54785.35 88888.00 2014-04-17 12:17:07.250 107 12478.65 50.27 54785.32 88888.00 2014-04-17 12:17:07.375 107 12478.65 50.27 54785.32 88888.00 2014-04-17 12:17:07.500 107 12478.70 50.30 54785.32 88888.00 2014-04-17 12:17:07.625 107 12478.77 50.27 54785.32 88888.00 2014-04-17 12:17:07.750 107 12478.85 50.33 54785.32 88888.00 2014-04-17 12:17:07.875 107 12478.80 50.35 54785.32 88888.00 2014-04-17 12:17:08.000 107 12478.75 50.33 54785.32 88888.00 2014-04-17 12:17:08.125 107 12478.77 50.30 54785.35 88888.00 2014-04-17 12:17:08.250 107 12478.75 50.30 54785.35 88888.00 2014-04-17 12:17:08.375 107 12478.73 50.33 54785.35 88888.00 2014-04-17 12:17:08.500 107 12478.73 50.33 54785.32 88888.00 2014-04-17 12:17:08.625 107 12478.75 50.35 54785.32 88888.00 2014-04-17 12:17:08.750 107 12478.85 50.33 54785.30 88888.00 2014-04-17 12:17:08.875 107 12478.90 50.33 54785.30 88888.00 2014-04-17 12:17:09.000 107 12478.83 50.33 54785.30 88888.00 2014-04-17 12:17:09.125 107 12478.77 50.35 54785.35 88888.00 2014-04-17 12:17:09.250 107 12478.75 50.33 54785.32 88888.00 2014-04-17 12:17:09.375 107 12478.80 50.33 54785.30 88888.00 2014-04-17 12:17:09.500 107 12478.83 50.35 54785.30 88888.00 2014-04-17 12:17:09.625 107 12478.70 50.38 54785.28 88888.00 2014-04-17 12:17:09.750 107 12478.70 50.35 54785.28 88888.00 2014-04-17 12:17:09.875 107 12478.77 50.35 54785.30 88888.00 2014-04-17 12:17:10.000 107 12478.80 50.38 54785.28 88888.00 2014-04-17 12:17:10.125 107 12478.77 50.40 54785.32 88888.00 2014-04-17 12:17:10.250 107 12478.73 50.38 54785.32 88888.00 2014-04-17 12:17:10.375 107 12478.80 50.38 54785.32 88888.00 2014-04-17 12:17:10.500 107 12478.80 50.38 54785.30 88888.00 2014-04-17 12:17:10.625 107 12478.75 50.35 54785.30 88888.00 2014-04-17 12:17:10.750 107 12478.75 50.38 54785.30 88888.00 2014-04-17 12:17:10.875 107 12478.77 50.38 54785.32 88888.00 2014-04-17 12:17:11.000 107 12478.77 50.38 54785.30 88888.00 2014-04-17 12:17:11.125 107 12478.75 50.38 54785.35 88888.00 2014-04-17 12:17:11.250 107 12478.65 50.35 54785.35 88888.00 2014-04-17 12:17:11.375 107 12478.73 50.38 54785.32 88888.00 2014-04-17 12:17:11.500 107 12478.73 50.35 54785.28 88888.00 2014-04-17 12:17:11.625 107 12478.73 50.35 54785.30 88888.00 2014-04-17 12:17:11.750 107 12478.77 50.38 54785.32 88888.00 2014-04-17 12:17:11.875 107 12478.70 50.38 54785.35 88888.00 2014-04-17 12:17:12.000 107 12478.65 50.38 54785.32 88888.00 2014-04-17 12:17:12.125 107 12478.75 50.40 54785.32 88888.00 2014-04-17 12:17:12.250 107 12478.80 50.40 54785.32 88888.00 2014-04-17 12:17:12.375 107 12478.85 50.38 54785.30 88888.00 2014-04-17 12:17:12.500 107 12478.88 50.38 54785.30 88888.00 2014-04-17 12:17:12.625 107 12478.88 50.38 54785.30 88888.00 2014-04-17 12:17:12.750 107 12478.83 50.40 54785.28 88888.00 2014-04-17 12:17:12.875 107 12478.67 50.42 54785.32 88888.00 2014-04-17 12:17:13.000 107 12478.65 50.40 54785.35 88888.00 2014-04-17 12:17:13.125 107 12478.65 50.42 54785.32 88888.00 2014-04-17 12:17:13.250 107 12478.60 50.40 54785.32 88888.00 2014-04-17 12:17:13.375 107 12478.70 50.40 54785.32 88888.00 2014-04-17 12:17:13.500 107 12478.73 50.42 54785.32 88888.00 2014-04-17 12:17:13.625 107 12478.70 50.42 54785.35 88888.00 2014-04-17 12:17:13.750 107 12478.70 50.40 54785.35 88888.00 2014-04-17 12:17:13.875 107 12478.75 50.40 54785.32 88888.00 2014-04-17 12:17:14.000 107 12478.77 50.40 54785.32 88888.00 2014-04-17 12:17:14.125 107 12478.77 50.38 54785.38 88888.00 2014-04-17 12:17:14.250 107 12478.73 50.40 54785.40 88888.00 2014-04-17 12:17:14.375 107 12478.85 50.42 54785.40 88888.00 2014-04-17 12:17:14.500 107 12478.90 50.42 54785.40 88888.00 2014-04-17 12:17:14.625 107 12478.85 50.42 54785.40 88888.00 2014-04-17 12:17:14.750 107 12478.75 50.42 54785.40 88888.00 2014-04-17 12:17:14.875 107 12478.73 50.42 54785.40 88888.00 2014-04-17 12:17:15.000 107 12478.73 50.42 54785.35 88888.00 2014-04-17 12:17:15.125 107 12478.67 50.48 54785.38 88888.00 2014-04-17 12:17:15.250 107 12478.70 50.40 54785.35 88888.00 2014-04-17 12:17:15.375 107 12478.83 50.40 54785.32 88888.00 2014-04-17 12:17:15.500 107 12478.83 50.45 54785.40 88888.00 2014-04-17 12:17:15.625 107 12478.83 50.45 54785.40 88888.00 2014-04-17 12:17:15.750 107 12478.77 50.42 54785.38 88888.00 2014-04-17 12:17:15.875 107 12478.83 50.40 54785.40 88888.00 2014-04-17 12:17:16.000 107 12478.77 50.42 54785.40 88888.00 2014-04-17 12:17:16.125 107 12478.77 50.45 54785.43 88888.00 2014-04-17 12:17:16.250 107 12478.73 50.45 54785.43 88888.00 2014-04-17 12:17:16.375 107 12478.73 50.42 54785.38 88888.00 2014-04-17 12:17:16.500 107 12478.75 50.42 54785.40 88888.00 2014-04-17 12:17:16.625 107 12478.75 50.45 54785.40 88888.00 2014-04-17 12:17:16.750 107 12478.73 50.45 54785.40 88888.00 2014-04-17 12:17:16.875 107 12478.80 50.42 54785.38 88888.00 2014-04-17 12:17:17.000 107 12478.85 50.42 54785.38 88888.00 2014-04-17 12:17:17.125 107 12478.80 50.42 54785.38 88888.00 2014-04-17 12:17:17.250 107 12478.73 50.40 54785.43 88888.00 2014-04-17 12:17:17.375 107 12478.75 50.40 54785.43 88888.00 2014-04-17 12:17:17.500 107 12478.77 50.40 54785.45 88888.00 2014-04-17 12:17:17.625 107 12478.75 50.42 54785.40 88888.00 2014-04-17 12:17:17.750 107 12478.77 50.42 54785.38 88888.00 2014-04-17 12:17:17.875 107 12478.75 50.42 54785.40 88888.00 2014-04-17 12:17:18.000 107 12478.77 50.45 54785.38 88888.00 2014-04-17 12:17:18.125 107 12478.80 50.45 54785.35 88888.00 2014-04-17 12:17:18.250 107 12478.70 50.42 54785.38 88888.00 2014-04-17 12:17:18.375 107 12478.70 50.45 54785.40 88888.00 2014-04-17 12:17:18.500 107 12478.70 50.48 54785.40 88888.00 2014-04-17 12:17:18.625 107 12478.73 50.45 54785.40 88888.00 2014-04-17 12:17:18.750 107 12478.67 50.48 54785.38 88888.00 2014-04-17 12:17:18.875 107 12478.73 50.48 54785.35 88888.00 2014-04-17 12:17:19.000 107 12478.77 50.42 54785.35 88888.00 2014-04-17 12:17:19.125 107 12478.77 50.45 54785.35 88888.00 2014-04-17 12:17:19.250 107 12478.70 50.42 54785.38 88888.00 2014-04-17 12:17:19.375 107 12478.73 50.45 54785.32 88888.00 2014-04-17 12:17:19.500 107 12478.77 50.45 54785.35 88888.00 2014-04-17 12:17:19.625 107 12478.80 50.45 54785.35 88888.00 2014-04-17 12:17:19.750 107 12478.77 50.45 54785.35 88888.00 2014-04-17 12:17:19.875 107 12478.77 50.45 54785.35 88888.00 2014-04-17 12:17:20.000 107 12478.80 50.42 54785.35 88888.00 2014-04-17 12:17:20.125 107 12478.88 50.48 54785.32 88888.00 2014-04-17 12:17:20.250 107 12478.80 50.45 54785.32 88888.00 2014-04-17 12:17:20.375 107 12478.83 50.48 54785.32 88888.00 2014-04-17 12:17:20.500 107 12478.83 50.48 54785.35 88888.00 2014-04-17 12:17:20.625 107 12478.83 50.45 54785.35 88888.00 2014-04-17 12:17:20.750 107 12478.77 50.42 54785.35 88888.00 2014-04-17 12:17:20.875 107 12478.77 50.48 54785.35 88888.00 2014-04-17 12:17:21.000 107 12478.75 50.48 54785.35 88888.00 2014-04-17 12:17:21.125 107 12478.77 50.48 54785.35 88888.00 2014-04-17 12:17:21.250 107 12478.77 50.48 54785.35 88888.00 2014-04-17 12:17:21.375 107 12478.77 50.48 54785.38 88888.00 2014-04-17 12:17:21.500 107 12478.80 50.50 54785.35 88888.00 2014-04-17 12:17:21.625 107 12478.80 50.50 54785.35 88888.00 2014-04-17 12:17:21.750 107 12478.75 50.50 54785.35 88888.00 2014-04-17 12:17:21.875 107 12478.77 50.50 54785.40 88888.00 2014-04-17 12:17:22.000 107 12478.77 50.50 54785.38 88888.00 2014-04-17 12:17:22.125 107 12478.73 50.48 54785.38 88888.00 2014-04-17 12:17:22.250 107 12478.70 50.45 54785.35 88888.00 2014-04-17 12:17:22.375 107 12478.73 50.48 54785.38 88888.00 2014-04-17 12:17:22.500 107 12478.77 50.50 54785.38 88888.00 2014-04-17 12:17:22.625 107 12478.80 50.48 54785.40 88888.00 2014-04-17 12:17:22.750 107 12478.83 50.48 54785.40 88888.00 2014-04-17 12:17:22.875 107 12478.80 50.52 54785.38 88888.00 2014-04-17 12:17:23.000 107 12478.75 50.50 54785.38 88888.00 2014-04-17 12:17:23.125 107 12478.75 50.48 54785.35 88888.00 2014-04-17 12:17:23.250 107 12478.77 50.48 54785.35 88888.00 2014-04-17 12:17:23.375 107 12478.88 50.50 54785.38 88888.00 2014-04-17 12:17:23.500 107 12478.92 50.48 54785.38 88888.00 2014-04-17 12:17:23.625 107 12478.92 50.48 54785.38 88888.00 2014-04-17 12:17:23.750 107 12478.88 50.48 54785.35 88888.00 2014-04-17 12:17:23.875 107 12478.88 50.48 54785.32 88888.00 2014-04-17 12:17:24.000 107 12478.90 50.50 54785.35 88888.00 2014-04-17 12:17:24.125 107 12478.92 50.52 54785.38 88888.00 2014-04-17 12:17:24.250 107 12478.88 50.50 54785.38 88888.00 2014-04-17 12:17:24.375 107 12478.88 50.48 54785.38 88888.00 2014-04-17 12:17:24.500 107 12478.88 50.45 54785.38 88888.00 2014-04-17 12:17:24.625 107 12478.92 50.45 54785.40 88888.00 2014-04-17 12:17:24.750 107 12478.92 50.45 54785.40 88888.00 2014-04-17 12:17:24.875 107 12478.95 50.48 54785.40 88888.00 2014-04-17 12:17:25.000 107 12478.92 50.50 54785.40 88888.00 2014-04-17 12:17:25.125 107 12478.88 50.48 54785.40 88888.00 2014-04-17 12:17:25.250 107 12478.88 50.48 54785.38 88888.00 2014-04-17 12:17:25.375 107 12478.92 50.45 54785.38 88888.00 2014-04-17 12:17:25.500 107 12478.90 50.48 54785.40 88888.00 2014-04-17 12:17:25.625 107 12478.83 50.45 54785.40 88888.00 2014-04-17 12:17:25.750 107 12478.85 50.48 54785.40 88888.00 2014-04-17 12:17:25.875 107 12478.92 50.50 54785.40 88888.00 2014-04-17 12:17:26.000 107 12478.90 50.48 54785.38 88888.00 2014-04-17 12:17:26.125 107 12478.85 50.45 54785.38 88888.00 2014-04-17 12:17:26.250 107 12478.83 50.45 54785.43 88888.00 2014-04-17 12:17:26.375 107 12478.90 50.48 54785.40 88888.00 2014-04-17 12:17:26.500 107 12478.98 50.48 54785.40 88888.00 2014-04-17 12:17:26.625 107 12478.98 50.42 54785.40 88888.00 2014-04-17 12:17:26.750 107 12478.90 50.45 54785.40 88888.00 2014-04-17 12:17:26.875 107 12478.92 50.48 54785.43 88888.00 2014-04-17 12:17:27.000 107 12478.92 50.42 54785.40 88888.00 2014-04-17 12:17:27.125 107 12479.00 50.45 54785.43 88888.00 2014-04-17 12:17:27.250 107 12478.98 50.48 54785.40 88888.00 2014-04-17 12:17:27.375 107 12479.05 50.50 54785.40 88888.00 2014-04-17 12:17:27.500 107 12479.00 50.48 54785.40 88888.00 2014-04-17 12:17:27.625 107 12479.05 50.45 54785.40 88888.00 2014-04-17 12:17:27.750 107 12478.98 50.48 54785.40 88888.00 2014-04-17 12:17:27.875 107 12478.92 50.48 54785.40 88888.00 2014-04-17 12:17:28.000 107 12478.98 50.45 54785.40 88888.00 2014-04-17 12:17:28.125 107 12479.02 50.42 54785.38 88888.00 2014-04-17 12:17:28.250 107 12479.00 50.42 54785.35 88888.00 2014-04-17 12:17:28.375 107 12479.05 50.42 54785.38 88888.00 2014-04-17 12:17:28.500 107 12479.05 50.42 54785.40 88888.00 2014-04-17 12:17:28.625 107 12479.05 50.45 54785.40 88888.00 2014-04-17 12:17:28.750 107 12479.00 50.48 54785.43 88888.00 2014-04-17 12:17:28.875 107 12478.98 50.48 54785.40 88888.00 2014-04-17 12:17:29.000 107 12478.98 50.45 54785.38 88888.00 2014-04-17 12:17:29.125 107 12479.02 50.48 54785.40 88888.00 2014-04-17 12:17:29.250 107 12478.98 50.40 54785.38 88888.00 2014-04-17 12:17:29.375 107 12478.90 50.45 54785.43 88888.00 2014-04-17 12:17:29.500 107 12478.85 50.50 54785.40 88888.00 2014-04-17 12:17:29.625 107 12478.90 50.50 54785.43 88888.00 2014-04-17 12:17:29.750 107 12478.90 50.50 54785.45 88888.00 2014-04-17 12:17:29.875 107 12478.92 50.52 54785.47 88888.00 2014-04-17 12:17:30.000 107 12478.88 50.50 54785.45 88888.00 2014-04-17 12:17:30.125 107 12478.83 50.48 54785.47 88888.00 2014-04-17 12:17:30.250 107 12478.90 50.45 54785.45 88888.00 2014-04-17 12:17:30.375 107 12478.98 50.45 54785.43 88888.00 2014-04-17 12:17:30.500 107 12479.00 50.45 54785.43 88888.00 2014-04-17 12:17:30.625 107 12479.05 50.45 54785.43 88888.00 2014-04-17 12:17:30.750 107 12479.00 50.48 54785.43 88888.00 2014-04-17 12:17:30.875 107 12478.95 50.45 54785.40 88888.00 2014-04-17 12:17:31.000 107 12478.95 50.45 54785.40 88888.00 2014-04-17 12:17:31.125 107 12478.98 50.48 54785.40 88888.00 2014-04-17 12:17:31.250 107 12478.98 50.42 54785.45 88888.00 2014-04-17 12:17:31.375 107 12479.02 50.45 54785.40 88888.00 2014-04-17 12:17:31.500 107 12479.02 50.48 54785.43 88888.00 2014-04-17 12:17:31.625 107 12479.10 50.50 54785.45 88888.00 2014-04-17 12:17:31.750 107 12479.10 50.55 54785.43 88888.00 2014-04-17 12:17:31.875 107 12479.10 50.52 54785.45 88888.00 2014-04-17 12:17:32.000 107 12479.02 50.50 54785.43 88888.00 2014-04-17 12:17:32.125 107 12478.95 50.52 54785.40 88888.00 2014-04-17 12:17:32.250 107 12479.00 50.48 54785.43 88888.00 2014-04-17 12:17:32.375 107 12479.05 50.48 54785.43 88888.00 2014-04-17 12:17:32.500 107 12479.00 50.50 54785.43 88888.00 2014-04-17 12:17:32.625 107 12478.98 50.50 54785.40 88888.00 2014-04-17 12:17:32.750 107 12478.95 50.48 54785.38 88888.00 2014-04-17 12:17:32.875 107 12478.95 50.48 54785.40 88888.00 2014-04-17 12:17:33.000 107 12478.98 50.48 54785.38 88888.00 2014-04-17 12:17:33.125 107 12479.05 50.45 54785.40 88888.00 2014-04-17 12:17:33.250 107 12479.08 50.48 54785.43 88888.00 2014-04-17 12:17:33.375 107 12479.08 50.48 54785.40 88888.00 2014-04-17 12:17:33.500 107 12479.10 50.48 54785.40 88888.00 2014-04-17 12:17:33.625 107 12479.10 50.52 54785.43 88888.00 2014-04-17 12:17:33.750 107 12479.15 50.52 54785.40 88888.00 2014-04-17 12:17:33.875 107 12479.10 50.52 54785.40 88888.00 2014-04-17 12:17:34.000 107 12479.10 50.52 54785.40 88888.00 2014-04-17 12:17:34.125 107 12479.10 50.50 54785.43 88888.00 2014-04-17 12:17:34.250 107 12479.00 50.50 54785.43 88888.00 2014-04-17 12:17:34.375 107 12478.95 50.50 54785.40 88888.00 2014-04-17 12:17:34.500 107 12479.00 50.48 54785.40 88888.00 2014-04-17 12:17:34.625 107 12479.05 50.48 54785.40 88888.00 2014-04-17 12:17:34.750 107 12479.02 50.48 54785.45 88888.00 2014-04-17 12:17:34.875 107 12479.05 50.52 54785.45 88888.00 2014-04-17 12:17:35.000 107 12479.10 50.52 54785.40 88888.00 2014-04-17 12:17:35.125 107 12479.15 50.52 54785.40 88888.00 2014-04-17 12:17:35.250 107 12479.05 50.52 54785.43 88888.00 2014-04-17 12:17:35.375 107 12479.10 50.58 54785.45 88888.00 2014-04-17 12:17:35.500 107 12479.12 50.55 54785.47 88888.00 2014-04-17 12:17:35.625 107 12479.08 50.58 54785.45 88888.00 2014-04-17 12:17:35.750 107 12479.08 50.58 54785.43 88888.00 2014-04-17 12:17:35.875 107 12479.10 50.58 54785.43 88888.00 2014-04-17 12:17:36.000 107 12479.05 50.55 54785.43 88888.00 2014-04-17 12:17:36.125 107 12479.10 50.52 54785.45 88888.00 2014-04-17 12:17:36.250 107 12479.08 50.50 54785.43 88888.00 2014-04-17 12:17:36.375 107 12479.12 50.52 54785.45 88888.00 2014-04-17 12:17:36.500 107 12479.12 50.50 54785.45 88888.00 2014-04-17 12:17:36.625 107 12479.12 50.50 54785.45 88888.00 2014-04-17 12:17:36.750 107 12479.15 50.50 54785.43 88888.00 2014-04-17 12:17:36.875 107 12479.12 50.50 54785.43 88888.00 2014-04-17 12:17:37.000 107 12479.12 50.55 54785.38 88888.00 2014-04-17 12:17:37.125 107 12479.08 50.55 54785.43 88888.00 2014-04-17 12:17:37.250 107 12479.08 50.52 54785.45 88888.00 2014-04-17 12:17:37.375 107 12479.08 50.55 54785.43 88888.00 2014-04-17 12:17:37.500 107 12479.00 50.55 54785.40 88888.00 2014-04-17 12:17:37.625 107 12479.00 50.55 54785.43 88888.00 2014-04-17 12:17:37.750 107 12479.10 50.60 54785.45 88888.00 2014-04-17 12:17:37.875 107 12479.15 50.55 54785.47 88888.00 2014-04-17 12:17:38.000 107 12479.10 50.55 54785.45 88888.00 2014-04-17 12:17:38.125 107 12479.08 50.55 54785.45 88888.00 2014-04-17 12:17:38.250 107 12479.00 50.52 54785.45 88888.00 2014-04-17 12:17:38.375 107 12479.05 50.55 54785.47 88888.00 2014-04-17 12:17:38.500 107 12479.05 50.58 54785.47 88888.00 2014-04-17 12:17:38.625 107 12479.12 50.60 54785.47 88888.00 2014-04-17 12:17:38.750 107 12479.12 50.58 54785.47 88888.00 2014-04-17 12:17:38.875 107 12479.10 50.52 54785.47 88888.00 2014-04-17 12:17:39.000 107 12479.10 50.55 54785.47 88888.00 2014-04-17 12:17:39.125 107 12479.08 50.55 54785.47 88888.00 2014-04-17 12:17:39.250 107 12479.05 50.58 54785.47 88888.00 2014-04-17 12:17:39.375 107 12479.15 50.58 54785.45 88888.00 2014-04-17 12:17:39.500 107 12479.12 50.60 54785.47 88888.00 2014-04-17 12:17:39.625 107 12479.05 50.62 54785.47 88888.00 2014-04-17 12:17:39.750 107 12479.08 50.60 54785.53 88888.00 2014-04-17 12:17:39.875 107 12479.12 50.60 54785.50 88888.00 2014-04-17 12:17:40.000 107 12479.12 50.58 54785.47 88888.00 2014-04-17 12:17:40.125 107 12479.12 50.55 54785.50 88888.00 2014-04-17 12:17:40.250 107 12479.08 50.52 54785.50 88888.00 2014-04-17 12:17:40.375 107 12479.08 50.55 54785.50 88888.00 2014-04-17 12:17:40.500 107 12479.08 50.58 54785.53 88888.00 2014-04-17 12:17:40.625 107 12479.08 50.58 54785.53 88888.00 2014-04-17 12:17:40.750 107 12479.08 50.58 54785.55 88888.00 2014-04-17 12:17:40.875 107 12479.05 50.58 54785.55 88888.00 2014-04-17 12:17:41.000 107 12479.05 50.52 54785.53 88888.00 2014-04-17 12:17:41.125 107 12479.08 50.52 54785.53 88888.00 2014-04-17 12:17:41.250 107 12479.05 50.52 54785.55 88888.00 2014-04-17 12:17:41.375 107 12479.10 50.50 54785.53 88888.00 2014-04-17 12:17:41.500 107 12479.10 50.50 54785.53 88888.00 2014-04-17 12:17:41.625 107 12479.10 50.55 54785.53 88888.00 2014-04-17 12:17:41.750 107 12479.10 50.52 54785.50 88888.00 2014-04-17 12:17:41.875 107 12479.10 50.50 54785.47 88888.00 2014-04-17 12:17:42.000 107 12479.10 50.55 54785.47 88888.00 2014-04-17 12:17:42.125 107 12479.10 50.60 54785.50 88888.00 2014-04-17 12:17:42.250 107 12479.12 50.58 54785.55 88888.00 2014-04-17 12:17:42.375 107 12479.12 50.60 54785.50 88888.00 2014-04-17 12:17:42.500 107 12479.17 50.58 54785.47 88888.00 2014-04-17 12:17:42.625 107 12479.20 50.55 54785.47 88888.00 2014-04-17 12:17:42.750 107 12479.17 50.58 54785.53 88888.00 2014-04-17 12:17:42.875 107 12479.12 50.58 54785.50 88888.00 2014-04-17 12:17:43.000 107 12479.10 50.58 54785.47 88888.00 2014-04-17 12:17:43.125 107 12479.05 50.58 54785.50 88888.00 2014-04-17 12:17:43.250 107 12479.05 50.58 54785.55 88888.00 2014-04-17 12:17:43.375 107 12479.12 50.60 54785.55 88888.00 2014-04-17 12:17:43.500 107 12479.17 50.60 54785.53 88888.00 2014-04-17 12:17:43.625 107 12479.12 50.58 54785.50 88888.00 2014-04-17 12:17:43.750 107 12479.08 50.55 54785.50 88888.00 2014-04-17 12:17:43.875 107 12479.05 50.55 54785.50 88888.00 2014-04-17 12:17:44.000 107 12479.10 50.55 54785.53 88888.00 2014-04-17 12:17:44.125 107 12479.12 50.52 54785.53 88888.00 2014-04-17 12:17:44.250 107 12479.02 50.50 54785.55 88888.00 2014-04-17 12:17:44.375 107 12479.00 50.52 54785.55 88888.00 2014-04-17 12:17:44.500 107 12479.02 50.52 54785.55 88888.00 2014-04-17 12:17:44.625 107 12479.10 50.55 54785.53 88888.00 2014-04-17 12:17:44.750 107 12479.12 50.52 54785.53 88888.00 2014-04-17 12:17:44.875 107 12479.12 50.58 54785.53 88888.00 2014-04-17 12:17:45.000 107 12479.12 50.55 54785.50 88888.00 2014-04-17 12:17:45.125 107 12479.15 50.52 54785.53 88888.00 2014-04-17 12:17:45.250 107 12479.17 50.52 54785.53 88888.00 2014-04-17 12:17:45.375 107 12479.23 50.58 54785.55 88888.00 2014-04-17 12:17:45.500 107 12479.20 50.58 54785.55 88888.00 2014-04-17 12:17:45.625 107 12479.10 50.58 54785.55 88888.00 2014-04-17 12:17:45.750 107 12479.08 50.55 54785.55 88888.00 2014-04-17 12:17:45.875 107 12479.15 50.52 54785.57 88888.00 2014-04-17 12:17:46.000 107 12479.17 50.50 54785.57 88888.00 2014-04-17 12:17:46.125 107 12479.10 50.52 54785.57 88888.00 2014-04-17 12:17:46.250 107 12479.10 50.52 54785.57 88888.00 2014-04-17 12:17:46.375 107 12479.17 50.52 54785.57 88888.00 2014-04-17 12:17:46.500 107 12479.23 50.52 54785.57 88888.00 2014-04-17 12:17:46.625 107 12479.17 50.52 54785.55 88888.00 2014-04-17 12:17:46.750 107 12479.15 50.55 54785.57 88888.00 2014-04-17 12:17:46.875 107 12479.17 50.58 54785.57 88888.00 2014-04-17 12:17:47.000 107 12479.23 50.58 54785.53 88888.00 2014-04-17 12:17:47.125 107 12479.20 50.58 54785.55 88888.00 2014-04-17 12:17:47.250 107 12479.12 50.52 54785.53 88888.00 2014-04-17 12:17:47.375 107 12479.10 50.55 54785.53 88888.00 2014-04-17 12:17:47.500 107 12479.12 50.52 54785.53 88888.00 2014-04-17 12:17:47.625 107 12479.12 50.55 54785.55 88888.00 2014-04-17 12:17:47.750 107 12479.12 50.55 54785.53 88888.00 2014-04-17 12:17:47.875 107 12479.08 50.55 54785.55 88888.00 2014-04-17 12:17:48.000 107 12479.02 50.55 54785.55 88888.00 2014-04-17 12:17:48.125 107 12479.05 50.55 54785.57 88888.00 2014-04-17 12:17:48.250 107 12479.10 50.52 54785.60 88888.00 2014-04-17 12:17:48.375 107 12479.17 50.50 54785.60 88888.00 2014-04-17 12:17:48.500 107 12479.15 50.55 54785.57 88888.00 2014-04-17 12:17:48.625 107 12479.10 50.52 54785.60 88888.00 2014-04-17 12:17:48.750 107 12479.10 50.52 54785.60 88888.00 2014-04-17 12:17:48.875 107 12479.12 50.52 54785.60 88888.00 2014-04-17 12:17:49.000 107 12479.12 50.55 54785.60 88888.00 2014-04-17 12:17:49.125 107 12479.10 50.58 54785.62 88888.00 2014-04-17 12:17:49.250 107 12479.10 50.58 54785.60 88888.00 2014-04-17 12:17:49.375 107 12479.12 50.58 54785.57 88888.00 2014-04-17 12:17:49.500 107 12479.12 50.58 54785.57 88888.00 2014-04-17 12:17:49.625 107 12479.15 50.60 54785.57 88888.00 2014-04-17 12:17:49.750 107 12479.12 50.55 54785.57 88888.00 2014-04-17 12:17:49.875 107 12479.05 50.55 54785.57 88888.00 2014-04-17 12:17:50.000 107 12479.02 50.58 54785.57 88888.00 2014-04-17 12:17:50.125 107 12479.02 50.58 54785.57 88888.00 2014-04-17 12:17:50.250 107 12479.02 50.55 54785.60 88888.00 2014-04-17 12:17:50.375 107 12479.12 50.55 54785.62 88888.00 2014-04-17 12:17:50.500 107 12479.15 50.58 54785.62 88888.00 2014-04-17 12:17:50.625 107 12479.12 50.55 54785.62 88888.00 2014-04-17 12:17:50.750 107 12479.10 50.55 54785.62 88888.00 2014-04-17 12:17:50.875 107 12479.10 50.55 54785.62 88888.00 2014-04-17 12:17:51.000 107 12479.08 50.55 54785.60 88888.00 2014-04-17 12:17:51.125 107 12479.02 50.52 54785.60 88888.00 2014-04-17 12:17:51.250 107 12479.10 50.58 54785.62 88888.00 2014-04-17 12:17:51.375 107 12479.15 50.60 54785.65 88888.00 2014-04-17 12:17:51.500 107 12479.10 50.58 54785.65 88888.00 2014-04-17 12:17:51.625 107 12479.10 50.60 54785.65 88888.00 2014-04-17 12:17:51.750 107 12479.10 50.58 54785.62 88888.00 2014-04-17 12:17:51.875 107 12479.08 50.52 54785.62 88888.00 2014-04-17 12:17:52.000 107 12479.10 50.55 54785.62 88888.00 2014-04-17 12:17:52.125 107 12479.12 50.55 54785.65 88888.00 2014-04-17 12:17:52.250 107 12479.15 50.52 54785.68 88888.00 2014-04-17 12:17:52.375 107 12479.15 50.55 54785.65 88888.00 2014-04-17 12:17:52.500 107 12479.12 50.55 54785.65 88888.00 2014-04-17 12:17:52.625 107 12479.15 50.58 54785.65 88888.00 2014-04-17 12:17:52.750 107 12479.12 50.52 54785.65 88888.00 2014-04-17 12:17:52.875 107 12479.15 50.55 54785.65 88888.00 2014-04-17 12:17:53.000 107 12479.17 50.58 54785.62 88888.00 2014-04-17 12:17:53.125 107 12479.15 50.60 54785.68 88888.00 2014-04-17 12:17:53.250 107 12479.12 50.58 54785.68 88888.00 2014-04-17 12:17:53.375 107 12479.10 50.60 54785.65 88888.00 2014-04-17 12:17:53.500 107 12479.05 50.60 54785.68 88888.00 2014-04-17 12:17:53.625 107 12479.02 50.58 54785.68 88888.00 2014-04-17 12:17:53.750 107 12479.00 50.55 54785.65 88888.00 2014-04-17 12:17:53.875 107 12479.02 50.52 54785.62 88888.00 2014-04-17 12:17:54.000 107 12479.05 50.52 54785.62 88888.00 2014-04-17 12:17:54.125 107 12479.12 50.55 54785.65 88888.00 2014-04-17 12:17:54.250 107 12479.10 50.55 54785.65 88888.00 2014-04-17 12:17:54.375 107 12479.05 50.52 54785.65 88888.00 2014-04-17 12:17:54.500 107 12478.95 50.55 54785.62 88888.00 2014-04-17 12:17:54.625 107 12478.92 50.58 54785.65 88888.00 2014-04-17 12:17:54.750 107 12478.92 50.52 54785.65 88888.00 2014-04-17 12:17:54.875 107 12478.98 50.55 54785.65 88888.00 2014-04-17 12:17:55.000 107 12478.95 50.55 54785.65 88888.00 2014-04-17 12:17:55.125 107 12478.98 50.58 54785.65 88888.00 2014-04-17 12:17:55.250 107 12478.90 50.55 54785.62 88888.00 2014-04-17 12:17:55.375 107 12478.98 50.58 54785.60 88888.00 2014-04-17 12:17:55.500 107 12479.02 50.58 54785.62 88888.00 2014-04-17 12:17:55.625 107 12479.08 50.55 54785.62 88888.00 2014-04-17 12:17:55.750 107 12479.10 50.58 54785.62 88888.00 2014-04-17 12:17:55.875 107 12479.02 50.58 54785.65 88888.00 2014-04-17 12:17:56.000 107 12479.00 50.52 54785.62 88888.00 2014-04-17 12:17:56.125 107 12479.02 50.55 54785.62 88888.00 2014-04-17 12:17:56.250 107 12479.00 50.58 54785.65 88888.00 2014-04-17 12:17:56.375 107 12478.95 50.60 54785.65 88888.00 2014-04-17 12:17:56.500 107 12478.90 50.60 54785.65 88888.00 2014-04-17 12:17:56.625 107 12478.88 50.58 54785.62 88888.00 2014-04-17 12:17:56.750 107 12478.90 50.58 54785.62 88888.00 2014-04-17 12:17:56.875 107 12478.92 50.60 54785.62 88888.00 2014-04-17 12:17:57.000 107 12478.92 50.60 54785.60 88888.00 2014-04-17 12:17:57.125 107 12478.92 50.60 54785.60 88888.00 2014-04-17 12:17:57.250 107 12478.90 50.60 54785.60 88888.00 2014-04-17 12:17:57.375 107 12478.92 50.60 54785.60 88888.00 2014-04-17 12:17:57.500 107 12479.00 50.62 54785.62 88888.00 2014-04-17 12:17:57.625 107 12479.02 50.62 54785.60 88888.00 2014-04-17 12:17:57.750 107 12479.05 50.62 54785.57 88888.00 2014-04-17 12:17:57.875 107 12479.10 50.60 54785.57 88888.00 2014-04-17 12:17:58.000 107 12479.15 50.60 54785.57 88888.00 2014-04-17 12:17:58.125 107 12479.10 50.60 54785.60 88888.00 2014-04-17 12:17:58.250 107 12479.02 50.58 54785.65 88888.00 2014-04-17 12:17:58.375 107 12479.02 50.62 54785.65 88888.00 2014-04-17 12:17:58.500 107 12479.05 50.60 54785.62 88888.00 2014-04-17 12:17:58.625 107 12479.08 50.62 54785.62 88888.00 2014-04-17 12:17:58.750 107 12479.10 50.67 54785.60 88888.00 2014-04-17 12:17:58.875 107 12479.08 50.67 54785.60 88888.00 2014-04-17 12:17:59.000 107 12479.08 50.62 54785.60 88888.00 2014-04-17 12:17:59.125 107 12479.05 50.65 54785.60 88888.00 2014-04-17 12:17:59.250 107 12479.02 50.67 54785.62 88888.00 2014-04-17 12:17:59.375 107 12479.08 50.70 54785.60 88888.00 2014-04-17 12:17:59.500 107 12479.10 50.67 54785.62 88888.00 2014-04-17 12:17:59.625 107 12479.05 50.65 54785.60 88888.00 2014-04-17 12:17:59.750 107 12479.02 50.62 54785.62 88888.00 2014-04-17 12:17:59.875 107 12479.08 50.62 54785.62 88888.00 2014-04-17 12:18:00.000 107 12479.10 50.62 54785.60 88888.00 2014-04-17 12:18:00.125 107 12479.02 50.60 54785.60 88888.00 2014-04-17 12:18:00.250 107 12478.98 50.62 54785.62 88888.00 2014-04-17 12:18:00.375 107 12479.00 50.65 54785.62 88888.00 2014-04-17 12:18:00.500 107 12479.02 50.65 54785.60 88888.00 2014-04-17 12:18:00.625 107 12478.95 50.70 54785.60 88888.00 2014-04-17 12:18:00.750 107 12478.92 50.65 54785.62 88888.00 2014-04-17 12:18:00.875 107 12478.98 50.67 54785.62 88888.00 2014-04-17 12:18:01.000 107 12479.00 50.67 54785.62 88888.00 2014-04-17 12:18:01.125 107 12478.98 50.67 54785.60 88888.00 2014-04-17 12:18:01.250 107 12478.90 50.65 54785.62 88888.00 2014-04-17 12:18:01.375 107 12479.00 50.70 54785.62 88888.00 2014-04-17 12:18:01.500 107 12479.02 50.75 54785.65 88888.00 2014-04-17 12:18:01.625 107 12479.02 50.70 54785.62 88888.00 2014-04-17 12:18:01.750 107 12478.98 50.70 54785.62 88888.00 2014-04-17 12:18:01.875 107 12478.98 50.65 54785.65 88888.00 2014-04-17 12:18:02.000 107 12479.05 50.65 54785.62 88888.00 2014-04-17 12:18:02.125 107 12479.08 50.67 54785.62 88888.00 2014-04-17 12:18:02.250 107 12479.08 50.70 54785.62 88888.00 2014-04-17 12:18:02.375 107 12479.05 50.67 54785.62 88888.00 2014-04-17 12:18:02.500 107 12479.00 50.70 54785.62 88888.00 2014-04-17 12:18:02.625 107 12479.00 50.67 54785.65 88888.00 2014-04-17 12:18:02.750 107 12478.98 50.67 54785.65 88888.00 2014-04-17 12:18:02.875 107 12478.95 50.65 54785.65 88888.00 2014-04-17 12:18:03.000 107 12479.00 50.65 54785.62 88888.00 2014-04-17 12:18:03.125 107 12479.08 50.65 54785.65 88888.00 2014-04-17 12:18:03.250 107 12479.08 50.67 54785.65 88888.00 2014-04-17 12:18:03.375 107 12479.15 50.70 54785.65 88888.00 2014-04-17 12:18:03.500 107 12479.20 50.70 54785.62 88888.00 2014-04-17 12:18:03.625 107 12479.23 50.65 54785.62 88888.00 2014-04-17 12:18:03.750 107 12479.17 50.65 54785.62 88888.00 2014-04-17 12:18:03.875 107 12479.12 50.65 54785.65 88888.00 2014-04-17 12:18:04.000 107 12479.05 50.65 54785.62 88888.00 2014-04-17 12:18:04.125 107 12479.05 50.65 54785.65 88888.00 2014-04-17 12:18:04.250 107 12479.02 50.67 54785.65 88888.00 2014-04-17 12:18:04.375 107 12479.00 50.62 54785.62 88888.00 2014-04-17 12:18:04.500 107 12478.92 50.65 54785.62 88888.00 2014-04-17 12:18:04.625 107 12478.95 50.62 54785.62 88888.00 2014-04-17 12:18:04.750 107 12479.00 50.62 54785.62 88888.00 2014-04-17 12:18:04.875 107 12479.02 50.67 54785.65 88888.00 2014-04-17 12:18:05.000 107 12479.00 50.70 54785.65 88888.00 2014-04-17 12:18:05.125 107 12478.92 50.70 54785.65 88888.00 2014-04-17 12:18:05.250 107 12478.98 50.70 54785.65 88888.00 2014-04-17 12:18:05.375 107 12479.10 50.67 54785.62 88888.00 2014-04-17 12:18:05.500 107 12479.17 50.70 54785.62 88888.00 2014-04-17 12:18:05.625 107 12479.17 50.70 54785.62 88888.00 2014-04-17 12:18:05.750 107 12479.17 50.70 54785.68 88888.00 2014-04-17 12:18:05.875 107 12479.12 50.65 54785.65 88888.00 2014-04-17 12:18:06.000 107 12479.10 50.67 54785.65 88888.00 2014-04-17 12:18:06.125 107 12479.12 50.65 54785.68 88888.00 2014-04-17 12:18:06.250 107 12479.10 50.65 54785.65 88888.00 2014-04-17 12:18:06.375 107 12479.10 50.65 54785.65 88888.00 2014-04-17 12:18:06.500 107 12479.05 50.65 54785.65 88888.00 2014-04-17 12:18:06.625 107 12479.08 50.67 54785.65 88888.00 2014-04-17 12:18:06.750 107 12479.02 50.67 54785.65 88888.00 2014-04-17 12:18:06.875 107 12479.02 50.67 54785.68 88888.00 2014-04-17 12:18:07.000 107 12479.00 50.65 54785.65 88888.00 2014-04-17 12:18:07.125 107 12479.05 50.65 54785.65 88888.00 2014-04-17 12:18:07.250 107 12479.05 50.65 54785.65 88888.00 2014-04-17 12:18:07.375 107 12479.05 50.67 54785.65 88888.00 2014-04-17 12:18:07.500 107 12479.12 50.67 54785.65 88888.00 2014-04-17 12:18:07.625 107 12479.12 50.65 54785.65 88888.00 2014-04-17 12:18:07.750 107 12479.10 50.62 54785.65 88888.00 2014-04-17 12:18:07.875 107 12479.05 50.62 54785.65 88888.00 2014-04-17 12:18:08.000 107 12479.08 50.62 54785.65 88888.00 2014-04-17 12:18:08.125 107 12479.17 50.65 54785.68 88888.00 2014-04-17 12:18:08.250 107 12479.15 50.65 54785.68 88888.00 2014-04-17 12:18:08.375 107 12479.12 50.65 54785.68 88888.00 2014-04-17 12:18:08.500 107 12479.08 50.67 54785.68 88888.00 2014-04-17 12:18:08.625 107 12479.10 50.67 54785.68 88888.00 2014-04-17 12:18:08.750 107 12479.10 50.67 54785.70 88888.00 2014-04-17 12:18:08.875 107 12479.05 50.65 54785.68 88888.00 2014-04-17 12:18:09.000 107 12479.02 50.65 54785.65 88888.00 2014-04-17 12:18:09.125 107 12479.12 50.65 54785.68 88888.00 2014-04-17 12:18:09.250 107 12479.05 50.65 54785.70 88888.00 2014-04-17 12:18:09.375 107 12478.95 50.65 54785.72 88888.00 2014-04-17 12:18:09.500 107 12478.90 50.60 54785.68 88888.00 2014-04-17 12:18:09.625 107 12478.95 50.60 54785.68 88888.00 2014-04-17 12:18:09.750 107 12478.90 50.62 54785.70 88888.00 2014-04-17 12:18:09.875 107 12478.90 50.62 54785.70 88888.00 2014-04-17 12:18:10.000 107 12478.95 50.62 54785.70 88888.00 2014-04-17 12:18:10.125 107 12479.02 50.62 54785.72 88888.00 2014-04-17 12:18:10.250 107 12479.00 50.60 54785.72 88888.00 2014-04-17 12:18:10.375 107 12478.98 50.60 54785.72 88888.00 2014-04-17 12:18:10.500 107 12479.05 50.62 54785.70 88888.00 2014-04-17 12:18:10.625 107 12479.02 50.62 54785.75 88888.00 2014-04-17 12:18:10.750 107 12479.02 50.67 54785.78 88888.00 2014-04-17 12:18:10.875 107 12479.08 50.65 54785.75 88888.00 2014-04-17 12:18:11.000 107 12479.12 50.60 54785.70 88888.00 2014-04-17 12:18:11.125 107 12479.12 50.60 54785.72 88888.00 2014-04-17 12:18:11.250 107 12479.08 50.60 54785.72 88888.00 2014-04-17 12:18:11.375 107 12479.05 50.62 54785.70 88888.00 2014-04-17 12:18:11.500 107 12479.02 50.58 54785.72 88888.00 2014-04-17 12:18:11.625 107 12479.08 50.58 54785.70 88888.00 2014-04-17 12:18:11.750 107 12479.08 50.58 54785.70 88888.00 2014-04-17 12:18:11.875 107 12479.08 50.55 54785.70 88888.00 2014-04-17 12:18:12.000 107 12479.05 50.60 54785.68 88888.00 2014-04-17 12:18:12.125 107 12479.08 50.60 54785.70 88888.00 2014-04-17 12:18:12.250 107 12479.10 50.60 54785.70 88888.00 2014-04-17 12:18:12.375 107 12479.17 50.60 54785.70 88888.00 2014-04-17 12:18:12.500 107 12479.15 50.62 54785.70 88888.00 2014-04-17 12:18:12.625 107 12479.02 50.60 54785.70 88888.00 2014-04-17 12:18:12.750 107 12479.05 50.62 54785.68 88888.00 2014-04-17 12:18:12.875 107 12479.05 50.65 54785.70 88888.00 2014-04-17 12:18:13.000 107 12479.05 50.60 54785.70 88888.00 2014-04-17 12:18:13.125 107 12479.12 50.62 54785.72 88888.00 2014-04-17 12:18:13.250 107 12479.10 50.58 54785.72 88888.00 2014-04-17 12:18:13.375 107 12479.15 50.60 54785.70 88888.00 2014-04-17 12:18:13.500 107 12479.15 50.60 54785.72 88888.00 2014-04-17 12:18:13.625 107 12479.05 50.58 54785.75 88888.00 2014-04-17 12:18:13.750 107 12479.08 50.60 54785.75 88888.00 2014-04-17 12:18:13.875 107 12479.10 50.62 54785.72 88888.00 2014-04-17 12:18:14.000 107 12479.15 50.62 54785.70 88888.00 2014-04-17 12:18:14.125 107 12479.20 50.62 54785.72 88888.00 2014-04-17 12:18:14.250 107 12479.23 50.58 54785.72 88888.00 2014-04-17 12:18:14.375 107 12479.27 50.55 54785.72 88888.00 2014-04-17 12:18:14.500 107 12479.30 50.55 54785.70 88888.00 2014-04-17 12:18:14.625 107 12479.20 50.58 54785.68 88888.00 2014-04-17 12:18:14.750 107 12479.17 50.60 54785.70 88888.00 2014-04-17 12:18:14.875 107 12479.17 50.65 54785.72 88888.00 2014-04-17 12:18:15.000 107 12479.20 50.60 54785.70 88888.00 2014-04-17 12:18:15.125 107 12479.15 50.60 54785.70 88888.00 2014-04-17 12:18:15.250 107 12479.17 50.55 54785.68 88888.00 2014-04-17 12:18:15.375 107 12479.23 50.58 54785.65 88888.00 2014-04-17 12:18:15.500 107 12479.15 50.55 54785.62 88888.00 2014-04-17 12:18:15.625 107 12479.10 50.55 54785.65 88888.00 2014-04-17 12:18:15.750 107 12479.15 50.58 54785.68 88888.00 2014-04-17 12:18:15.875 107 12479.20 50.60 54785.68 88888.00 2014-04-17 12:18:16.000 107 12479.17 50.60 54785.65 88888.00 2014-04-17 12:18:16.125 107 12479.12 50.60 54785.68 88888.00 2014-04-17 12:18:16.250 107 12479.10 50.55 54785.65 88888.00 2014-04-17 12:18:16.375 107 12479.12 50.52 54785.65 88888.00 2014-04-17 12:18:16.500 107 12479.15 50.55 54785.65 88888.00 2014-04-17 12:18:16.625 107 12479.17 50.60 54785.68 88888.00 2014-04-17 12:18:16.750 107 12479.15 50.62 54785.68 88888.00 2014-04-17 12:18:16.875 107 12479.15 50.58 54785.68 88888.00 2014-04-17 12:18:17.000 107 12479.15 50.62 54785.68 88888.00 2014-04-17 12:18:17.125 107 12479.15 50.62 54785.68 88888.00 2014-04-17 12:18:17.250 107 12479.10 50.58 54785.68 88888.00 2014-04-17 12:18:17.375 107 12479.08 50.58 54785.62 88888.00 2014-04-17 12:18:17.500 107 12479.10 50.60 54785.65 88888.00 2014-04-17 12:18:17.625 107 12479.15 50.60 54785.65 88888.00 2014-04-17 12:18:17.750 107 12479.17 50.60 54785.62 88888.00 2014-04-17 12:18:17.875 107 12479.17 50.60 54785.68 88888.00 2014-04-17 12:18:18.000 107 12479.20 50.60 54785.65 88888.00 2014-04-17 12:18:18.125 107 12479.12 50.58 54785.65 88888.00 2014-04-17 12:18:18.250 107 12479.08 50.60 54785.70 88888.00 2014-04-17 12:18:18.375 107 12479.17 50.62 54785.70 88888.00 2014-04-17 12:18:18.500 107 12479.17 50.62 54785.72 88888.00 2014-04-17 12:18:18.625 107 12479.17 50.62 54785.70 88888.00 2014-04-17 12:18:18.750 107 12479.17 50.60 54785.70 88888.00 2014-04-17 12:18:18.875 107 12479.17 50.62 54785.68 88888.00 2014-04-17 12:18:19.000 107 12479.23 50.60 54785.70 88888.00 2014-04-17 12:18:19.125 107 12479.23 50.62 54785.70 88888.00 2014-04-17 12:18:19.250 107 12479.20 50.58 54785.72 88888.00 2014-04-17 12:18:19.375 107 12479.20 50.58 54785.70 88888.00 2014-04-17 12:18:19.500 107 12479.23 50.58 54785.70 88888.00 2014-04-17 12:18:19.625 107 12479.23 50.60 54785.70 88888.00 2014-04-17 12:18:19.750 107 12479.20 50.58 54785.70 88888.00 2014-04-17 12:18:19.875 107 12479.17 50.62 54785.70 88888.00 2014-04-17 12:18:20.000 107 12479.17 50.60 54785.72 88888.00 2014-04-17 12:18:20.125 107 12479.17 50.58 54785.70 88888.00 2014-04-17 12:18:20.250 107 12479.15 50.58 54785.70 88888.00 2014-04-17 12:18:20.375 107 12479.17 50.60 54785.70 88888.00 2014-04-17 12:18:20.500 107 12479.20 50.60 54785.70 88888.00 2014-04-17 12:18:20.625 107 12479.23 50.62 54785.70 88888.00 2014-04-17 12:18:20.750 107 12479.20 50.62 54785.68 88888.00 2014-04-17 12:18:20.875 107 12479.17 50.58 54785.68 88888.00 2014-04-17 12:18:21.000 107 12479.20 50.58 54785.68 88888.00 2014-04-17 12:18:21.125 107 12479.20 50.60 54785.70 88888.00 2014-04-17 12:18:21.250 107 12479.17 50.58 54785.70 88888.00 2014-04-17 12:18:21.375 107 12479.23 50.58 54785.70 88888.00 2014-04-17 12:18:21.500 107 12479.30 50.58 54785.70 88888.00 2014-04-17 12:18:21.625 107 12479.30 50.60 54785.70 88888.00 2014-04-17 12:18:21.750 107 12479.25 50.58 54785.68 88888.00 2014-04-17 12:18:21.875 107 12479.20 50.55 54785.70 88888.00 2014-04-17 12:18:22.000 107 12479.17 50.58 54785.68 88888.00 2014-04-17 12:18:22.125 107 12479.23 50.58 54785.68 88888.00 2014-04-17 12:18:22.250 107 12479.23 50.55 54785.70 88888.00 2014-04-17 12:18:22.375 107 12479.25 50.60 54785.68 88888.00 2014-04-17 12:18:22.500 107 12479.20 50.60 54785.70 88888.00 2014-04-17 12:18:22.625 107 12479.17 50.60 54785.68 88888.00 2014-04-17 12:18:22.750 107 12479.15 50.60 54785.70 88888.00 2014-04-17 12:18:22.875 107 12479.20 50.60 54785.70 88888.00 2014-04-17 12:18:23.000 107 12479.23 50.62 54785.68 88888.00 2014-04-17 12:18:23.125 107 12479.23 50.60 54785.68 88888.00 2014-04-17 12:18:23.250 107 12479.20 50.55 54785.70 88888.00 2014-04-17 12:18:23.375 107 12479.23 50.55 54785.68 88888.00 2014-04-17 12:18:23.500 107 12479.20 50.58 54785.70 88888.00 2014-04-17 12:18:23.625 107 12479.20 50.62 54785.70 88888.00 2014-04-17 12:18:23.750 107 12479.17 50.60 54785.72 88888.00 2014-04-17 12:18:23.875 107 12479.25 50.62 54785.75 88888.00 2014-04-17 12:18:24.000 107 12479.23 50.60 54785.72 88888.00 2014-04-17 12:18:24.125 107 12479.23 50.60 54785.72 88888.00 2014-04-17 12:18:24.250 107 12479.20 50.58 54785.72 88888.00 2014-04-17 12:18:24.375 107 12479.25 50.58 54785.72 88888.00 2014-04-17 12:18:24.500 107 12479.25 50.60 54785.75 88888.00 2014-04-17 12:18:24.625 107 12479.25 50.65 54785.75 88888.00 2014-04-17 12:18:24.750 107 12479.25 50.62 54785.75 88888.00 2014-04-17 12:18:24.875 107 12479.20 50.62 54785.75 88888.00 2014-04-17 12:18:25.000 107 12479.20 50.60 54785.78 88888.00 2014-04-17 12:18:25.125 107 12479.20 50.60 54785.78 88888.00 2014-04-17 12:18:25.250 107 12479.20 50.58 54785.75 88888.00 2014-04-17 12:18:25.375 107 12479.30 50.60 54785.75 88888.00 2014-04-17 12:18:25.500 107 12479.27 50.60 54785.75 88888.00 2014-04-17 12:18:25.625 107 12479.15 50.60 54785.72 88888.00 2014-04-17 12:18:25.750 107 12479.17 50.65 54785.78 88888.00 2014-04-17 12:18:25.875 107 12479.17 50.67 54785.78 88888.00 2014-04-17 12:18:26.000 107 12479.15 50.62 54785.75 88888.00 2014-04-17 12:18:26.125 107 12479.17 50.62 54785.75 88888.00 2014-04-17 12:18:26.250 107 12479.17 50.65 54785.78 88888.00 2014-04-17 12:18:26.375 107 12479.17 50.67 54785.75 88888.00 2014-04-17 12:18:26.500 107 12479.20 50.70 54785.78 88888.00 2014-04-17 12:18:26.625 107 12479.20 50.73 54785.78 88888.00 2014-04-17 12:18:26.750 107 12479.23 50.70 54785.78 88888.00 2014-04-17 12:18:26.875 107 12479.20 50.65 54785.75 88888.00 2014-04-17 12:18:27.000 107 12479.23 50.65 54785.78 88888.00 2014-04-17 12:18:27.125 107 12479.23 50.73 54785.78 88888.00 2014-04-17 12:18:27.250 107 12479.17 50.67 54785.78 88888.00 2014-04-17 12:18:27.375 107 12479.20 50.70 54785.75 88888.00 2014-04-17 12:18:27.500 107 12479.20 50.67 54785.78 88888.00 2014-04-17 12:18:27.625 107 12479.17 50.67 54785.80 88888.00 2014-04-17 12:18:27.750 107 12479.17 50.67 54785.80 88888.00 2014-04-17 12:18:27.875 107 12479.23 50.70 54785.80 88888.00 2014-04-17 12:18:28.000 107 12479.25 50.73 54785.78 88888.00 2014-04-17 12:18:28.125 107 12479.23 50.70 54785.75 88888.00 2014-04-17 12:18:28.250 107 12479.17 50.67 54785.75 88888.00 2014-04-17 12:18:28.375 107 12479.20 50.70 54785.75 88888.00 2014-04-17 12:18:28.500 107 12479.25 50.70 54785.75 88888.00 2014-04-17 12:18:28.625 107 12479.20 50.67 54785.78 88888.00 2014-04-17 12:18:28.750 107 12479.20 50.67 54785.78 88888.00 2014-04-17 12:18:28.875 107 12479.23 50.67 54785.75 88888.00 2014-04-17 12:18:29.000 107 12479.20 50.67 54785.75 88888.00 2014-04-17 12:18:29.125 107 12479.25 50.67 54785.78 88888.00 2014-04-17 12:18:29.250 107 12479.27 50.67 54785.78 88888.00 2014-04-17 12:18:29.375 107 12479.27 50.67 54785.75 88888.00 2014-04-17 12:18:29.500 107 12479.33 50.70 54785.78 88888.00 2014-04-17 12:18:29.625 107 12479.40 50.70 54785.80 88888.00 2014-04-17 12:18:29.750 107 12479.42 50.67 54785.78 88888.00 2014-04-17 12:18:29.875 107 12479.40 50.67 54785.78 88888.00 2014-04-17 12:18:30.000 107 12479.38 50.67 54785.75 88888.00 2014-04-17 12:18:30.125 107 12479.40 50.70 54785.80 88888.00 2014-04-17 12:18:30.250 107 12479.38 50.73 54785.82 88888.00 2014-04-17 12:18:30.375 107 12479.35 50.70 54785.80 88888.00 2014-04-17 12:18:30.500 107 12479.30 50.70 54785.78 88888.00 2014-04-17 12:18:30.625 107 12479.27 50.67 54785.75 88888.00 2014-04-17 12:18:30.750 107 12479.30 50.73 54785.78 88888.00 2014-04-17 12:18:30.875 107 12479.35 50.73 54785.80 88888.00 2014-04-17 12:18:31.000 107 12479.40 50.70 54785.80 88888.00 2014-04-17 12:18:31.125 107 12479.30 50.70 54785.80 88888.00 2014-04-17 12:18:31.250 107 12479.20 50.70 54785.80 88888.00 2014-04-17 12:18:31.375 107 12479.20 50.70 54785.78 88888.00 2014-04-17 12:18:31.500 107 12479.27 50.70 54785.80 88888.00 2014-04-17 12:18:31.625 107 12479.35 50.65 54785.80 88888.00 2014-04-17 12:18:31.750 107 12479.40 50.67 54785.80 88888.00 2014-04-17 12:18:31.875 107 12479.40 50.70 54785.78 88888.00 2014-04-17 12:18:32.000 107 12479.33 50.67 54785.78 88888.00 2014-04-17 12:18:32.125 107 12479.38 50.67 54785.80 88888.00 2014-04-17 12:18:32.250 107 12479.40 50.70 54785.80 88888.00 2014-04-17 12:18:32.375 107 12479.38 50.67 54785.78 88888.00 2014-04-17 12:18:32.500 107 12479.30 50.67 54785.78 88888.00 2014-04-17 12:18:32.625 107 12479.27 50.65 54785.80 88888.00 2014-04-17 12:18:32.750 107 12479.27 50.70 54785.82 88888.00 2014-04-17 12:18:32.875 107 12479.27 50.70 54785.82 88888.00 2014-04-17 12:18:33.000 107 12479.27 50.70 54785.80 88888.00 2014-04-17 12:18:33.125 107 12479.30 50.70 54785.80 88888.00 2014-04-17 12:18:33.250 107 12479.30 50.73 54785.80 88888.00 2014-04-17 12:18:33.375 107 12479.35 50.70 54785.82 88888.00 2014-04-17 12:18:33.500 107 12479.33 50.70 54785.80 88888.00 2014-04-17 12:18:33.625 107 12479.33 50.73 54785.80 88888.00 2014-04-17 12:18:33.750 107 12479.33 50.73 54785.78 88888.00 2014-04-17 12:18:33.875 107 12479.27 50.70 54785.80 88888.00 2014-04-17 12:18:34.000 107 12479.33 50.73 54785.80 88888.00 2014-04-17 12:18:34.125 107 12479.35 50.67 54785.82 88888.00 2014-04-17 12:18:34.250 107 12479.33 50.67 54785.80 88888.00 2014-04-17 12:18:34.375 107 12479.33 50.67 54785.80 88888.00 2014-04-17 12:18:34.500 107 12479.30 50.73 54785.80 88888.00 2014-04-17 12:18:34.625 107 12479.35 50.73 54785.82 88888.00 2014-04-17 12:18:34.750 107 12479.38 50.70 54785.80 88888.00 2014-04-17 12:18:34.875 107 12479.35 50.70 54785.80 88888.00 2014-04-17 12:18:35.000 107 12479.30 50.70 54785.78 88888.00 2014-04-17 12:18:35.125 107 12479.30 50.67 54785.80 88888.00 2014-04-17 12:18:35.250 107 12479.30 50.73 54785.80 88888.00 2014-04-17 12:18:35.375 107 12479.33 50.73 54785.80 88888.00 2014-04-17 12:18:35.500 107 12479.30 50.70 54785.78 88888.00 2014-04-17 12:18:35.625 107 12479.33 50.70 54785.80 88888.00 2014-04-17 12:18:35.750 107 12479.38 50.75 54785.80 88888.00 2014-04-17 12:18:35.875 107 12479.40 50.75 54785.80 88888.00 2014-04-17 12:18:36.000 107 12479.38 50.75 54785.80 88888.00 2014-04-17 12:18:36.125 107 12479.30 50.75 54785.82 88888.00 2014-04-17 12:18:36.250 107 12479.27 50.73 54785.82 88888.00 2014-04-17 12:18:36.375 107 12479.40 50.75 54785.82 88888.00 2014-04-17 12:18:36.500 107 12479.38 50.75 54785.85 88888.00 2014-04-17 12:18:36.625 107 12479.35 50.73 54785.82 88888.00 2014-04-17 12:18:36.750 107 12479.35 50.75 54785.82 88888.00 2014-04-17 12:18:36.875 107 12479.38 50.75 54785.80 88888.00 2014-04-17 12:18:37.000 107 12479.38 50.75 54785.80 88888.00 2014-04-17 12:18:37.125 107 12479.38 50.77 54785.82 88888.00 2014-04-17 12:18:37.250 107 12479.27 50.75 54785.80 88888.00 2014-04-17 12:18:37.375 107 12479.25 50.77 54785.78 88888.00 2014-04-17 12:18:37.500 107 12479.30 50.75 54785.80 88888.00 2014-04-17 12:18:37.625 107 12479.35 50.75 54785.82 88888.00 2014-04-17 12:18:37.750 107 12479.35 50.70 54785.82 88888.00 2014-04-17 12:18:37.875 107 12479.35 50.73 54785.80 88888.00 2014-04-17 12:18:38.000 107 12479.35 50.73 54785.78 88888.00 2014-04-17 12:18:38.125 107 12479.35 50.75 54785.80 88888.00 2014-04-17 12:18:38.250 107 12479.30 50.80 54785.82 88888.00 2014-04-17 12:18:38.375 107 12479.27 50.77 54785.85 88888.00 2014-04-17 12:18:38.500 107 12479.33 50.75 54785.82 88888.00 2014-04-17 12:18:38.625 107 12479.38 50.75 54785.82 88888.00 2014-04-17 12:18:38.750 107 12479.40 50.77 54785.82 88888.00 2014-04-17 12:18:38.875 107 12479.42 50.77 54785.80 88888.00 2014-04-17 12:18:39.000 107 12479.30 50.75 54785.80 88888.00 2014-04-17 12:18:39.125 107 12479.20 50.75 54785.80 88888.00 2014-04-17 12:18:39.250 107 12479.17 50.75 54785.80 88888.00 2014-04-17 12:18:39.375 107 12479.23 50.75 54785.78 88888.00 2014-04-17 12:18:39.500 107 12479.25 50.77 54785.82 88888.00 2014-04-17 12:18:39.625 107 12479.30 50.80 54785.80 88888.00 2014-04-17 12:18:39.750 107 12479.33 50.75 54785.80 88888.00 2014-04-17 12:18:39.875 107 12479.30 50.77 54785.78 88888.00 2014-04-17 12:18:40.000 107 12479.25 50.75 54785.78 88888.00 2014-04-17 12:18:40.125 107 12479.23 50.77 54785.78 88888.00 2014-04-17 12:18:40.250 107 12479.25 50.75 54785.75 88888.00 2014-04-17 12:18:40.375 107 12479.33 50.75 54785.78 88888.00 2014-04-17 12:18:40.500 107 12479.33 50.75 54785.78 88888.00 2014-04-17 12:18:40.625 107 12479.30 50.75 54785.78 88888.00 2014-04-17 12:18:40.750 107 12479.27 50.77 54785.80 88888.00 2014-04-17 12:18:40.875 107 12479.20 50.75 54785.82 88888.00 2014-04-17 12:18:41.000 107 12479.20 50.75 54785.82 88888.00 2014-04-17 12:18:41.125 107 12479.25 50.77 54785.80 88888.00 2014-04-17 12:18:41.250 107 12479.17 50.75 54785.80 88888.00 2014-04-17 12:18:41.375 107 12479.17 50.75 54785.80 88888.00 2014-04-17 12:18:41.500 107 12479.23 50.77 54785.82 88888.00 2014-04-17 12:18:41.625 107 12479.27 50.77 54785.80 88888.00 2014-04-17 12:18:41.750 107 12479.27 50.80 54785.80 88888.00 2014-04-17 12:18:41.875 107 12479.33 50.80 54785.80 88888.00 2014-04-17 12:18:42.000 107 12479.33 50.77 54785.80 88888.00 2014-04-17 12:18:42.125 107 12479.25 50.80 54785.82 88888.00 2014-04-17 12:18:42.250 107 12479.23 50.83 54785.82 88888.00 2014-04-17 12:18:42.375 107 12479.27 50.80 54785.82 88888.00 2014-04-17 12:18:42.500 107 12479.30 50.80 54785.78 88888.00 2014-04-17 12:18:42.625 107 12479.30 50.80 54785.78 88888.00 2014-04-17 12:18:42.750 107 12479.30 50.77 54785.82 88888.00 2014-04-17 12:18:42.875 107 12479.33 50.77 54785.82 88888.00 2014-04-17 12:18:43.000 107 12479.33 50.80 54785.80 88888.00 2014-04-17 12:18:43.125 107 12479.35 50.80 54785.78 88888.00 2014-04-17 12:18:43.250 107 12479.33 50.77 54785.78 88888.00 2014-04-17 12:18:43.375 107 12479.27 50.80 54785.78 88888.00 2014-04-17 12:18:43.500 107 12479.30 50.83 54785.78 88888.00 2014-04-17 12:18:43.625 107 12479.38 50.85 54785.78 88888.00 2014-04-17 12:18:43.750 107 12479.38 50.83 54785.78 88888.00 2014-04-17 12:18:43.875 107 12479.38 50.85 54785.78 88888.00 2014-04-17 12:18:44.000 107 12479.40 50.83 54785.78 88888.00 2014-04-17 12:18:44.125 107 12479.40 50.85 54785.78 88888.00 2014-04-17 12:18:44.250 107 12479.38 50.85 54785.80 88888.00 2014-04-17 12:18:44.375 107 12479.38 50.83 54785.78 88888.00 2014-04-17 12:18:44.500 107 12479.35 50.83 54785.80 88888.00 2014-04-17 12:18:44.625 107 12479.33 50.83 54785.82 88888.00 2014-04-17 12:18:44.750 107 12479.33 50.80 54785.82 88888.00 2014-04-17 12:18:44.875 107 12479.33 50.80 54785.80 88888.00 2014-04-17 12:18:45.000 107 12479.33 50.77 54785.80 88888.00 2014-04-17 12:18:45.125 107 12479.30 50.77 54785.80 88888.00 2014-04-17 12:18:45.250 107 12479.35 50.80 54785.80 88888.00 2014-04-17 12:18:45.375 107 12479.42 50.83 54785.80 88888.00 2014-04-17 12:18:45.500 107 12479.42 50.85 54785.80 88888.00 2014-04-17 12:18:45.625 107 12479.38 50.83 54785.78 88888.00 2014-04-17 12:18:45.750 107 12479.38 50.80 54785.78 88888.00 2014-04-17 12:18:45.875 107 12479.40 50.77 54785.78 88888.00 2014-04-17 12:18:46.000 107 12479.45 50.83 54785.78 88888.00 2014-04-17 12:18:46.125 107 12479.40 50.85 54785.80 88888.00 2014-04-17 12:18:46.250 107 12479.33 50.80 54785.80 88888.00 2014-04-17 12:18:46.375 107 12479.33 50.77 54785.78 88888.00 2014-04-17 12:18:46.500 107 12479.27 50.77 54785.80 88888.00 2014-04-17 12:18:46.625 107 12479.27 50.83 54785.80 88888.00 2014-04-17 12:18:46.750 107 12479.33 50.85 54785.80 88888.00 2014-04-17 12:18:46.875 107 12479.38 50.85 54785.78 88888.00 2014-04-17 12:18:47.000 107 12479.33 50.80 54785.78 88888.00 2014-04-17 12:18:47.125 107 12479.30 50.80 54785.80 88888.00 2014-04-17 12:18:47.250 107 12479.30 50.80 54785.80 88888.00 2014-04-17 12:18:47.375 107 12479.33 50.83 54785.80 88888.00 2014-04-17 12:18:47.500 107 12479.38 50.83 54785.80 88888.00 2014-04-17 12:18:47.625 107 12479.40 50.83 54785.80 88888.00 2014-04-17 12:18:47.750 107 12479.35 50.83 54785.78 88888.00 2014-04-17 12:18:47.875 107 12479.38 50.80 54785.78 88888.00 2014-04-17 12:18:48.000 107 12479.45 50.83 54785.80 88888.00 2014-04-17 12:18:48.125 107 12479.48 50.83 54785.80 88888.00 2014-04-17 12:18:48.250 107 12479.40 50.80 54785.78 88888.00 2014-04-17 12:18:48.375 107 12479.30 50.77 54785.75 88888.00 2014-04-17 12:18:48.500 107 12479.27 50.80 54785.75 88888.00 2014-04-17 12:18:48.625 107 12479.35 50.77 54785.78 88888.00 2014-04-17 12:18:48.750 107 12479.42 50.77 54785.75 88888.00 2014-04-17 12:18:48.875 107 12479.45 50.77 54785.78 88888.00 2014-04-17 12:18:49.000 107 12479.42 50.75 54785.75 88888.00 2014-04-17 12:18:49.125 107 12479.40 50.77 54785.80 88888.00 2014-04-17 12:18:49.250 107 12479.40 50.77 54785.80 88888.00 2014-04-17 12:18:49.375 107 12479.40 50.77 54785.80 88888.00 2014-04-17 12:18:49.500 107 12479.45 50.80 54785.78 88888.00 2014-04-17 12:18:49.625 107 12479.45 50.80 54785.78 88888.00 2014-04-17 12:18:49.750 107 12479.45 50.80 54785.78 88888.00 2014-04-17 12:18:49.875 107 12479.40 50.77 54785.78 88888.00 2014-04-17 12:18:50.000 107 12479.35 50.75 54785.78 88888.00 2014-04-17 12:18:50.125 107 12479.35 50.75 54785.80 88888.00 2014-04-17 12:18:50.250 107 12479.30 50.80 54785.80 88888.00 2014-04-17 12:18:50.375 107 12479.38 50.83 54785.80 88888.00 2014-04-17 12:18:50.500 107 12479.42 50.77 54785.78 88888.00 2014-04-17 12:18:50.625 107 12479.48 50.80 54785.80 88888.00 2014-04-17 12:18:50.750 107 12479.52 50.80 54785.82 88888.00 2014-04-17 12:18:50.875 107 12479.48 50.80 54785.78 88888.00 2014-04-17 12:18:51.000 107 12479.45 50.80 54785.78 88888.00 2014-04-17 12:18:51.125 107 12479.52 50.77 54785.80 88888.00 2014-04-17 12:18:51.250 107 12479.48 50.77 54785.82 88888.00 2014-04-17 12:18:51.375 107 12479.48 50.75 54785.80 88888.00 2014-04-17 12:18:51.500 107 12479.52 50.73 54785.80 88888.00 2014-04-17 12:18:51.625 107 12479.48 50.75 54785.82 88888.00 2014-04-17 12:18:51.750 107 12479.52 50.75 54785.80 88888.00 2014-04-17 12:18:51.875 107 12479.58 50.80 54785.82 88888.00 2014-04-17 12:18:52.000 107 12479.55 50.80 54785.80 88888.00 2014-04-17 12:18:52.125 107 12479.50 50.77 54785.80 88888.00 2014-04-17 12:18:52.250 107 12479.45 50.77 54785.82 88888.00 2014-04-17 12:18:52.375 107 12479.42 50.75 54785.82 88888.00 2014-04-17 12:18:52.500 107 12479.50 50.77 54785.82 88888.00 2014-04-17 12:18:52.625 107 12479.58 50.80 54785.80 88888.00 2014-04-17 12:18:52.750 107 12479.52 50.77 54785.82 88888.00 2014-04-17 12:18:52.875 107 12479.42 50.77 54785.82 88888.00 2014-04-17 12:18:53.000 107 12479.45 50.75 54785.80 88888.00 2014-04-17 12:18:53.125 107 12479.50 50.75 54785.82 88888.00 2014-04-17 12:18:53.250 107 12479.50 50.77 54785.82 88888.00 2014-04-17 12:18:53.375 107 12479.48 50.75 54785.78 88888.00 2014-04-17 12:18:53.500 107 12479.50 50.75 54785.78 88888.00 2014-04-17 12:18:53.625 107 12479.55 50.73 54785.80 88888.00 2014-04-17 12:18:53.750 107 12479.50 50.75 54785.82 88888.00 2014-04-17 12:18:53.875 107 12479.52 50.75 54785.80 88888.00 2014-04-17 12:18:54.000 107 12479.52 50.75 54785.78 88888.00 2014-04-17 12:18:54.125 107 12479.58 50.73 54785.80 88888.00 2014-04-17 12:18:54.250 107 12479.65 50.75 54785.82 88888.00 2014-04-17 12:18:54.375 107 12479.60 50.77 54785.80 88888.00 2014-04-17 12:18:54.500 107 12479.58 50.75 54785.80 88888.00 2014-04-17 12:18:54.625 107 12479.55 50.73 54785.80 88888.00 2014-04-17 12:18:54.750 107 12479.52 50.75 54785.80 88888.00 2014-04-17 12:18:54.875 107 12479.58 50.77 54785.82 88888.00 2014-04-17 12:18:55.000 107 12479.58 50.75 54785.82 88888.00 2014-04-17 12:18:55.125 107 12479.55 50.75 54785.82 88888.00 2014-04-17 12:18:55.250 107 12479.52 50.73 54785.85 88888.00 2014-04-17 12:18:55.375 107 12479.58 50.73 54785.85 88888.00 2014-04-17 12:18:55.500 107 12479.55 50.75 54785.82 88888.00 2014-04-17 12:18:55.625 107 12479.52 50.75 54785.82 88888.00 2014-04-17 12:18:55.750 107 12479.52 50.75 54785.82 88888.00 2014-04-17 12:18:55.875 107 12479.55 50.77 54785.82 88888.00 2014-04-17 12:18:56.000 107 12479.45 50.75 54785.85 88888.00 2014-04-17 12:18:56.125 107 12479.48 50.75 54785.85 88888.00 2014-04-17 12:18:56.250 107 12479.48 50.70 54785.85 88888.00 2014-04-17 12:18:56.375 107 12479.45 50.73 54785.85 88888.00 2014-04-17 12:18:56.500 107 12479.45 50.70 54785.85 88888.00 2014-04-17 12:18:56.625 107 12479.52 50.75 54785.85 88888.00 2014-04-17 12:18:56.750 107 12479.50 50.75 54785.82 88888.00 2014-04-17 12:18:56.875 107 12479.55 50.75 54785.80 88888.00 2014-04-17 12:18:57.000 107 12479.60 50.73 54785.80 88888.00 2014-04-17 12:18:57.125 107 12479.55 50.75 54785.82 88888.00 2014-04-17 12:18:57.250 107 12479.45 50.73 54785.82 88888.00 2014-04-17 12:18:57.375 107 12479.45 50.75 54785.82 88888.00 2014-04-17 12:18:57.500 107 12479.48 50.75 54785.82 88888.00 2014-04-17 12:18:57.625 107 12479.50 50.73 54785.82 88888.00 2014-04-17 12:18:57.750 107 12479.50 50.73 54785.82 88888.00 2014-04-17 12:18:57.875 107 12479.52 50.75 54785.85 88888.00 2014-04-17 12:18:58.000 107 12479.55 50.70 54785.85 88888.00 2014-04-17 12:18:58.125 107 12479.55 50.75 54785.88 88888.00 2014-04-17 12:18:58.250 107 12479.48 50.77 54785.88 88888.00 2014-04-17 12:18:58.375 107 12479.52 50.73 54785.85 88888.00 2014-04-17 12:18:58.500 107 12479.52 50.67 54785.80 88888.00 2014-04-17 12:18:58.625 107 12479.45 50.67 54785.80 88888.00 2014-04-17 12:18:58.750 107 12479.42 50.70 54785.82 88888.00 2014-04-17 12:18:58.875 107 12479.45 50.73 54785.85 88888.00 2014-04-17 12:18:59.000 107 12479.52 50.73 54785.85 88888.00 2014-04-17 12:18:59.125 107 12479.52 50.73 54785.85 88888.00 2014-04-17 12:18:59.250 107 12479.50 50.70 54785.88 88888.00 2014-04-17 12:18:59.375 107 12479.58 50.75 54785.85 88888.00 2014-04-17 12:18:59.500 107 12479.58 50.75 54785.85 88888.00 2014-04-17 12:18:59.625 107 12479.60 50.77 54785.82 88888.00 2014-04-17 12:18:59.750 107 12479.55 50.77 54785.82 88888.00 2014-04-17 12:18:59.875 107 12479.55 50.75 54785.80 88888.00 2014-04-17 12:19:00.000 107 12479.55 50.73 54785.82 88888.00 2014-04-17 12:19:00.125 107 12479.52 50.75 54785.85 88888.00 2014-04-17 12:19:00.250 107 12479.55 50.73 54785.88 88888.00 2014-04-17 12:19:00.375 107 12479.60 50.73 54785.85 88888.00 2014-04-17 12:19:00.500 107 12479.60 50.70 54785.85 88888.00 2014-04-17 12:19:00.625 107 12479.52 50.75 54785.85 88888.00 2014-04-17 12:19:00.750 107 12479.48 50.73 54785.88 88888.00 2014-04-17 12:19:00.875 107 12479.52 50.70 54785.88 88888.00 2014-04-17 12:19:01.000 107 12479.60 50.77 54785.88 88888.00 2014-04-17 12:19:01.125 107 12479.60 50.77 54785.88 88888.00 2014-04-17 12:19:01.250 107 12479.55 50.75 54785.85 88888.00 2014-04-17 12:19:01.375 107 12479.55 50.73 54785.85 88888.00 2014-04-17 12:19:01.500 107 12479.52 50.73 54785.85 88888.00 2014-04-17 12:19:01.625 107 12479.50 50.73 54785.82 88888.00 2014-04-17 12:19:01.750 107 12479.50 50.73 54785.85 88888.00 2014-04-17 12:19:01.875 107 12479.50 50.75 54785.85 88888.00 2014-04-17 12:19:02.000 107 12479.52 50.75 54785.85 88888.00 2014-04-17 12:19:02.125 107 12479.55 50.77 54785.85 88888.00 2014-04-17 12:19:02.250 107 12479.60 50.77 54785.85 88888.00 2014-04-17 12:19:02.375 107 12479.60 50.75 54785.85 88888.00 2014-04-17 12:19:02.500 107 12479.55 50.75 54785.88 88888.00 2014-04-17 12:19:02.625 107 12479.55 50.75 54785.88 88888.00 2014-04-17 12:19:02.750 107 12479.58 50.73 54785.88 88888.00 2014-04-17 12:19:02.875 107 12479.60 50.73 54785.88 88888.00 2014-04-17 12:19:03.000 107 12479.62 50.77 54785.88 88888.00 2014-04-17 12:19:03.125 107 12479.58 50.77 54785.88 88888.00 2014-04-17 12:19:03.250 107 12479.55 50.75 54785.88 88888.00 2014-04-17 12:19:03.375 107 12479.60 50.80 54785.85 88888.00 2014-04-17 12:19:03.500 107 12479.60 50.80 54785.90 88888.00 2014-04-17 12:19:03.625 107 12479.60 50.80 54785.90 88888.00 2014-04-17 12:19:03.750 107 12479.58 50.80 54785.85 88888.00 2014-04-17 12:19:03.875 107 12479.58 50.73 54785.85 88888.00 2014-04-17 12:19:04.000 107 12479.60 50.73 54785.82 88888.00 2014-04-17 12:19:04.125 107 12479.62 50.73 54785.88 88888.00 2014-04-17 12:19:04.250 107 12479.65 50.73 54785.93 88888.00 2014-04-17 12:19:04.375 107 12479.70 50.77 54785.93 88888.00 2014-04-17 12:19:04.500 107 12479.65 50.73 54785.88 88888.00 2014-04-17 12:19:04.625 107 12479.62 50.73 54785.88 88888.00 2014-04-17 12:19:04.750 107 12479.62 50.73 54785.88 88888.00 2014-04-17 12:19:04.875 107 12479.70 50.75 54785.90 88888.00 2014-04-17 12:19:05.000 107 12479.70 50.77 54785.88 88888.00 2014-04-17 12:19:05.125 107 12479.62 50.77 54785.90 88888.00 2014-04-17 12:19:05.250 107 12479.60 50.77 54785.90 88888.00 2014-04-17 12:19:05.375 107 12479.65 50.77 54785.90 88888.00 2014-04-17 12:19:05.500 107 12479.58 50.77 54785.90 88888.00 2014-04-17 12:19:05.625 107 12479.58 50.75 54785.90 88888.00 2014-04-17 12:19:05.750 107 12479.70 50.75 54785.88 88888.00 2014-04-17 12:19:05.875 107 12479.70 50.80 54785.88 88888.00 2014-04-17 12:19:06.000 107 12479.65 50.80 54785.90 88888.00 2014-04-17 12:19:06.125 107 12479.62 50.80 54785.88 88888.00 2014-04-17 12:19:06.250 107 12479.67 50.75 54785.88 88888.00 2014-04-17 12:19:06.375 107 12479.75 50.77 54785.90 88888.00 2014-04-17 12:19:06.500 107 12479.73 50.73 54785.90 88888.00 2014-04-17 12:19:06.625 107 12479.70 50.75 54785.93 88888.00 2014-04-17 12:19:06.750 107 12479.67 50.75 54785.95 88888.00 2014-04-17 12:19:06.875 107 12479.60 50.77 54785.90 88888.00 2014-04-17 12:19:07.000 107 12479.58 50.73 54785.88 88888.00 2014-04-17 12:19:07.125 107 12479.52 50.75 54785.90 88888.00 2014-04-17 12:19:07.250 107 12479.62 50.80 54785.93 88888.00 2014-04-17 12:19:07.375 107 12479.75 50.80 54785.93 88888.00 2014-04-17 12:19:07.500 107 12479.67 50.83 54785.93 88888.00 2014-04-17 12:19:07.625 107 12479.58 50.77 54785.90 88888.00 2014-04-17 12:19:07.750 107 12479.55 50.75 54785.88 88888.00 2014-04-17 12:19:07.875 107 12479.58 50.75 54785.88 88888.00 2014-04-17 12:19:08.000 107 12479.62 50.77 54785.90 88888.00 2014-04-17 12:19:08.125 107 12479.75 50.73 54785.88 88888.00 2014-04-17 12:19:08.250 107 12479.70 50.77 54785.90 88888.00 2014-04-17 12:19:08.375 107 12479.67 50.83 54785.90 88888.00 2014-04-17 12:19:08.500 107 12479.65 50.80 54785.90 88888.00 2014-04-17 12:19:08.625 107 12479.67 50.75 54785.90 88888.00 2014-04-17 12:19:08.750 107 12479.73 50.75 54785.88 88888.00 2014-04-17 12:19:08.875 107 12479.80 50.77 54785.88 88888.00 2014-04-17 12:19:09.000 107 12479.83 50.77 54785.90 88888.00 2014-04-17 12:19:09.125 107 12479.83 50.77 54785.90 88888.00 2014-04-17 12:19:09.250 107 12479.73 50.77 54785.90 88888.00 2014-04-17 12:19:09.375 107 12479.70 50.80 54785.88 88888.00 2014-04-17 12:19:09.500 107 12479.73 50.83 54785.90 88888.00 2014-04-17 12:19:09.625 107 12479.77 50.80 54785.90 88888.00 2014-04-17 12:19:09.750 107 12479.77 50.80 54785.88 88888.00 2014-04-17 12:19:09.875 107 12479.73 50.80 54785.88 88888.00 2014-04-17 12:19:10.000 107 12479.73 50.75 54785.88 88888.00 2014-04-17 12:19:10.125 107 12479.67 50.73 54785.85 88888.00 2014-04-17 12:19:10.250 107 12479.65 50.73 54785.88 88888.00 2014-04-17 12:19:10.375 107 12479.75 50.77 54785.88 88888.00 2014-04-17 12:19:10.500 107 12479.77 50.80 54785.88 88888.00 2014-04-17 12:19:10.625 107 12479.75 50.80 54785.88 88888.00 2014-04-17 12:19:10.750 107 12479.73 50.80 54785.88 88888.00 2014-04-17 12:19:10.875 107 12479.65 50.80 54785.88 88888.00 2014-04-17 12:19:11.000 107 12479.67 50.80 54785.88 88888.00 2014-04-17 12:19:11.125 107 12479.67 50.77 54785.88 88888.00 2014-04-17 12:19:11.250 107 12479.62 50.77 54785.90 88888.00 2014-04-17 12:19:11.375 107 12479.65 50.77 54785.90 88888.00 2014-04-17 12:19:11.500 107 12479.65 50.77 54785.93 88888.00 2014-04-17 12:19:11.625 107 12479.65 50.83 54785.93 88888.00 2014-04-17 12:19:11.750 107 12479.77 50.83 54785.90 88888.00 2014-04-17 12:19:11.875 107 12479.80 50.77 54785.85 88888.00 2014-04-17 12:19:12.000 107 12479.83 50.75 54785.85 88888.00 2014-04-17 12:19:12.125 107 12479.90 50.80 54785.90 88888.00 2014-04-17 12:19:12.250 107 12479.85 50.75 54785.93 88888.00 2014-04-17 12:19:12.375 107 12479.77 50.77 54785.90 88888.00 2014-04-17 12:19:12.500 107 12479.75 50.80 54785.93 88888.00 2014-04-17 12:19:12.625 107 12479.73 50.80 54785.90 88888.00 2014-04-17 12:19:12.750 107 12479.77 50.80 54785.90 88888.00 2014-04-17 12:19:12.875 107 12479.83 50.77 54785.93 88888.00 2014-04-17 12:19:13.000 107 12479.80 50.80 54785.90 88888.00 2014-04-17 12:19:13.125 107 12479.77 50.83 54785.88 88888.00 2014-04-17 12:19:13.250 107 12479.70 50.77 54785.90 88888.00 2014-04-17 12:19:13.375 107 12479.70 50.80 54785.93 88888.00 2014-04-17 12:19:13.500 107 12479.70 50.77 54785.93 88888.00 2014-04-17 12:19:13.625 107 12479.80 50.80 54785.93 88888.00 2014-04-17 12:19:13.750 107 12479.77 50.80 54785.93 88888.00 2014-04-17 12:19:13.875 107 12479.80 50.77 54785.93 88888.00 2014-04-17 12:19:14.000 107 12479.75 50.77 54785.93 88888.00 2014-04-17 12:19:14.125 107 12479.75 50.75 54785.90 88888.00 2014-04-17 12:19:14.250 107 12479.73 50.73 54785.90 88888.00 2014-04-17 12:19:14.375 107 12479.75 50.77 54785.95 88888.00 2014-04-17 12:19:14.500 107 12479.75 50.80 54785.95 88888.00 2014-04-17 12:19:14.625 107 12479.75 50.80 54785.95 88888.00 2014-04-17 12:19:14.750 107 12479.73 50.80 54785.95 88888.00 2014-04-17 12:19:14.875 107 12479.73 50.80 54785.95 88888.00 2014-04-17 12:19:15.000 107 12479.73 50.77 54785.95 88888.00 2014-04-17 12:19:15.125 107 12479.73 50.77 54785.95 88888.00 2014-04-17 12:19:15.250 107 12479.67 50.75 54785.95 88888.00 2014-04-17 12:19:15.375 107 12479.67 50.77 54785.95 88888.00 2014-04-17 12:19:15.500 107 12479.73 50.77 54785.97 88888.00 2014-04-17 12:19:15.625 107 12479.75 50.80 54785.97 88888.00 2014-04-17 12:19:15.750 107 12479.70 50.75 54785.97 88888.00 2014-04-17 12:19:15.875 107 12479.65 50.73 54785.95 88888.00 2014-04-17 12:19:16.000 107 12479.60 50.73 54785.95 88888.00 2014-04-17 12:19:16.125 107 12479.60 50.73 54785.95 88888.00 2014-04-17 12:19:16.250 107 12479.58 50.70 54785.93 88888.00 2014-04-17 12:19:16.375 107 12479.58 50.70 54785.95 88888.00 2014-04-17 12:19:16.500 107 12479.62 50.73 54785.95 88888.00 2014-04-17 12:19:16.625 107 12479.65 50.77 54785.97 88888.00 2014-04-17 12:19:16.750 107 12479.62 50.77 54785.95 88888.00 2014-04-17 12:19:16.875 107 12479.60 50.73 54785.93 88888.00 2014-04-17 12:19:17.000 107 12479.60 50.73 54785.95 88888.00 2014-04-17 12:19:17.125 107 12479.73 50.75 54785.97 88888.00 2014-04-17 12:19:17.250 107 12479.73 50.73 54785.93 88888.00 2014-04-17 12:19:17.375 107 12479.75 50.75 54785.93 88888.00 2014-04-17 12:19:17.500 107 12479.77 50.73 54785.95 88888.00 2014-04-17 12:19:17.625 107 12479.73 50.70 54785.95 88888.00 2014-04-17 12:19:17.750 107 12479.70 50.67 54785.93 88888.00 2014-04-17 12:19:17.875 107 12479.75 50.73 54785.95 88888.00 2014-04-17 12:19:18.000 107 12479.75 50.73 54785.93 88888.00 2014-04-17 12:19:18.125 107 12479.77 50.70 54785.93 88888.00 2014-04-17 12:19:18.250 107 12479.75 50.67 54785.90 88888.00 2014-04-17 12:19:18.375 107 12479.77 50.70 54785.93 88888.00 2014-04-17 12:19:18.500 107 12479.77 50.75 54785.95 88888.00 2014-04-17 12:19:18.625 107 12479.80 50.77 54785.95 88888.00 2014-04-17 12:19:18.750 107 12479.83 50.75 54785.93 88888.00 2014-04-17 12:19:18.875 107 12479.83 50.73 54785.95 88888.00 2014-04-17 12:19:19.000 107 12479.73 50.77 54785.95 88888.00 2014-04-17 12:19:19.125 107 12479.67 50.75 54785.95 88888.00 2014-04-17 12:19:19.250 107 12479.70 50.70 54785.93 88888.00 2014-04-17 12:19:19.375 107 12479.70 50.67 54785.95 88888.00 2014-04-17 12:19:19.500 107 12479.62 50.70 54785.95 88888.00 2014-04-17 12:19:19.625 107 12479.62 50.70 54785.95 88888.00 2014-04-17 12:19:19.750 107 12479.67 50.70 54785.95 88888.00 2014-04-17 12:19:19.875 107 12479.70 50.70 54785.95 88888.00 2014-04-17 12:19:20.000 107 12479.67 50.73 54785.95 88888.00 2014-04-17 12:19:20.125 107 12479.73 50.67 54785.97 88888.00 2014-04-17 12:19:20.250 107 12479.77 50.65 54786.03 88888.00 2014-04-17 12:19:20.375 107 12479.83 50.67 54786.03 88888.00 2014-04-17 12:19:20.500 107 12479.73 50.73 54786.00 88888.00 2014-04-17 12:19:20.625 107 12479.70 50.73 54785.97 88888.00 2014-04-17 12:19:20.750 107 12479.67 50.70 54786.00 88888.00 2014-04-17 12:19:20.875 107 12479.65 50.70 54785.97 88888.00 2014-04-17 12:19:21.000 107 12479.62 50.70 54785.97 88888.00 2014-04-17 12:19:21.125 107 12479.65 50.70 54785.97 88888.00 2014-04-17 12:19:21.250 107 12479.70 50.65 54785.97 88888.00 2014-04-17 12:19:21.375 107 12479.73 50.65 54785.95 88888.00 2014-04-17 12:19:21.500 107 12479.77 50.67 54785.97 88888.00 2014-04-17 12:19:21.625 107 12479.80 50.67 54785.97 88888.00 2014-04-17 12:19:21.750 107 12479.83 50.70 54786.00 88888.00 2014-04-17 12:19:21.875 107 12479.80 50.70 54785.97 88888.00 2014-04-17 12:19:22.000 107 12479.70 50.67 54785.97 88888.00 2014-04-17 12:19:22.125 107 12479.65 50.65 54785.97 88888.00 2014-04-17 12:19:22.250 107 12479.67 50.67 54786.00 88888.00 2014-04-17 12:19:22.375 107 12479.70 50.70 54786.00 88888.00 2014-04-17 12:19:22.500 107 12479.62 50.75 54786.00 88888.00 2014-04-17 12:19:22.625 107 12479.55 50.67 54785.97 88888.00 2014-04-17 12:19:22.750 107 12479.58 50.70 54785.95 88888.00 2014-04-17 12:19:22.875 107 12479.62 50.70 54785.95 88888.00 2014-04-17 12:19:23.000 107 12479.73 50.67 54785.93 88888.00 2014-04-17 12:19:23.125 107 12479.73 50.65 54785.95 88888.00 2014-04-17 12:19:23.250 107 12479.65 50.65 54785.97 88888.00 2014-04-17 12:19:23.375 107 12479.65 50.67 54786.00 88888.00 2014-04-17 12:19:23.500 107 12479.65 50.67 54785.97 88888.00 2014-04-17 12:19:23.625 107 12479.65 50.70 54786.00 88888.00 2014-04-17 12:19:23.750 107 12479.65 50.70 54786.00 88888.00 2014-04-17 12:19:23.875 107 12479.70 50.67 54786.00 88888.00 2014-04-17 12:19:24.000 107 12479.75 50.70 54785.97 88888.00 2014-04-17 12:19:24.125 107 12479.77 50.67 54786.00 88888.00 2014-04-17 12:19:24.250 107 12479.73 50.70 54786.00 88888.00 2014-04-17 12:19:24.375 107 12479.80 50.73 54786.00 88888.00 2014-04-17 12:19:24.500 107 12479.80 50.75 54785.97 88888.00 2014-04-17 12:19:24.625 107 12479.83 50.70 54785.97 88888.00 2014-04-17 12:19:24.750 107 12479.77 50.73 54785.97 88888.00 2014-04-17 12:19:24.875 107 12479.73 50.70 54786.00 88888.00 2014-04-17 12:19:25.000 107 12479.80 50.67 54786.00 88888.00 2014-04-17 12:19:25.125 107 12479.83 50.65 54786.00 88888.00 2014-04-17 12:19:25.250 107 12479.77 50.62 54786.00 88888.00 2014-04-17 12:19:25.375 107 12479.80 50.67 54786.00 88888.00 2014-04-17 12:19:25.500 107 12479.85 50.67 54786.03 88888.00 2014-04-17 12:19:25.625 107 12479.90 50.67 54786.05 88888.00 2014-04-17 12:19:25.750 107 12479.85 50.70 54786.05 88888.00 2014-04-17 12:19:25.875 107 12479.73 50.70 54786.03 88888.00 2014-04-17 12:19:26.000 107 12479.67 50.70 54786.03 88888.00 2014-04-17 12:19:26.125 107 12479.65 50.70 54786.03 88888.00 2014-04-17 12:19:26.250 107 12479.60 50.70 54786.05 88888.00 2014-04-17 12:19:26.375 107 12479.65 50.67 54786.05 88888.00 2014-04-17 12:19:26.500 107 12479.67 50.67 54786.03 88888.00 2014-04-17 12:19:26.625 107 12479.67 50.67 54786.03 88888.00 2014-04-17 12:19:26.750 107 12479.67 50.67 54786.05 88888.00 2014-04-17 12:19:26.875 107 12479.73 50.65 54786.03 88888.00 2014-04-17 12:19:27.000 107 12479.73 50.65 54786.00 88888.00 2014-04-17 12:19:27.125 107 12479.73 50.62 54786.00 88888.00 2014-04-17 12:19:27.250 107 12479.67 50.58 54786.00 88888.00 2014-04-17 12:19:27.375 107 12479.62 50.60 54785.97 88888.00 2014-04-17 12:19:27.500 107 12479.65 50.65 54786.03 88888.00 2014-04-17 12:19:27.625 107 12479.67 50.67 54786.03 88888.00 2014-04-17 12:19:27.750 107 12479.73 50.67 54786.03 88888.00 2014-04-17 12:19:27.875 107 12479.80 50.67 54786.03 88888.00 2014-04-17 12:19:28.000 107 12479.75 50.62 54786.00 88888.00 2014-04-17 12:19:28.125 107 12479.73 50.65 54786.05 88888.00 2014-04-17 12:19:28.250 107 12479.70 50.67 54786.00 88888.00 2014-04-17 12:19:28.375 107 12479.70 50.70 54786.00 88888.00 2014-04-17 12:19:28.500 107 12479.73 50.70 54786.03 88888.00 2014-04-17 12:19:28.625 107 12479.70 50.67 54786.03 88888.00 2014-04-17 12:19:28.750 107 12479.75 50.67 54786.03 88888.00 2014-04-17 12:19:28.875 107 12479.80 50.65 54786.05 88888.00 2014-04-17 12:19:29.000 107 12479.83 50.60 54786.03 88888.00 2014-04-17 12:19:29.125 107 12479.85 50.58 54786.03 88888.00 2014-04-17 12:19:29.250 107 12479.83 50.60 54786.05 88888.00 2014-04-17 12:19:29.375 107 12479.85 50.60 54786.05 88888.00 2014-04-17 12:19:29.500 107 12479.80 50.67 54786.05 88888.00 2014-04-17 12:19:29.625 107 12479.88 50.62 54786.05 88888.00 2014-04-17 12:19:29.750 107 12479.92 50.62 54786.05 88888.00 2014-04-17 12:19:29.875 107 12480.00 50.62 54786.03 88888.00 2014-04-17 12:19:30.000 107 12480.00 50.60 54786.00 88888.00 2014-04-17 12:19:30.125 107 12479.98 50.62 54786.03 88888.00 2014-04-17 12:19:30.250 107 12479.95 50.65 54786.07 88888.00 2014-04-17 12:19:30.375 107 12479.98 50.70 54786.05 88888.00 2014-04-17 12:19:30.500 107 12479.95 50.65 54786.05 88888.00 2014-04-17 12:19:30.625 107 12479.95 50.65 54786.07 88888.00 2014-04-17 12:19:30.750 107 12479.98 50.60 54786.07 88888.00 2014-04-17 12:19:30.875 107 12479.92 50.60 54786.03 88888.00 2014-04-17 12:19:31.000 107 12479.90 50.60 54786.05 88888.00 2014-04-17 12:19:31.125 107 12479.92 50.60 54786.07 88888.00 2014-04-17 12:19:31.250 107 12479.90 50.58 54786.07 88888.00 2014-04-17 12:19:31.375 107 12479.90 50.60 54786.07 88888.00 2014-04-17 12:19:31.500 107 12479.92 50.62 54786.05 88888.00 2014-04-17 12:19:31.625 107 12479.85 50.62 54786.05 88888.00 2014-04-17 12:19:31.750 107 12479.83 50.65 54786.07 88888.00 2014-04-17 12:19:31.875 107 12479.85 50.62 54786.07 88888.00 2014-04-17 12:19:32.000 107 12479.85 50.62 54786.07 88888.00 2014-04-17 12:19:32.125 107 12479.83 50.62 54786.05 88888.00 2014-04-17 12:19:32.250 107 12479.83 50.60 54786.03 88888.00 2014-04-17 12:19:32.375 107 12479.83 50.60 54786.03 88888.00 2014-04-17 12:19:32.500 107 12479.85 50.58 54786.03 88888.00 2014-04-17 12:19:32.625 107 12479.92 50.58 54786.05 88888.00 2014-04-17 12:19:32.750 107 12479.98 50.58 54786.07 88888.00 2014-04-17 12:19:32.875 107 12479.98 50.52 54786.05 88888.00 2014-04-17 12:19:33.000 107 12480.05 50.55 54786.07 88888.00 2014-04-17 12:19:33.125 107 12480.05 50.58 54786.10 88888.00 2014-04-17 12:19:33.250 107 12480.00 50.55 54786.07 88888.00 2014-04-17 12:19:33.375 107 12480.00 50.55 54786.03 88888.00 2014-04-17 12:19:33.500 107 12479.95 50.55 54786.05 88888.00 2014-04-17 12:19:33.625 107 12479.98 50.58 54786.05 88888.00 2014-04-17 12:19:33.750 107 12479.95 50.60 54786.05 88888.00 2014-04-17 12:19:33.875 107 12479.92 50.60 54786.05 88888.00 2014-04-17 12:19:34.000 107 12479.92 50.58 54786.05 88888.00 2014-04-17 12:19:34.125 107 12479.88 50.55 54786.05 88888.00 2014-04-17 12:19:34.250 107 12479.83 50.55 54786.05 88888.00 2014-04-17 12:19:34.375 107 12479.88 50.52 54786.05 88888.00 2014-04-17 12:19:34.500 107 12479.90 50.52 54786.05 88888.00 2014-04-17 12:19:34.625 107 12479.88 50.50 54786.05 88888.00 2014-04-17 12:19:34.750 107 12479.80 50.48 54786.05 88888.00 2014-04-17 12:19:34.875 107 12479.77 50.48 54786.07 88888.00 2014-04-17 12:19:35.000 107 12479.88 50.50 54786.07 88888.00 2014-04-17 12:19:35.125 107 12479.90 50.52 54786.07 88888.00 2014-04-17 12:19:35.250 107 12479.85 50.50 54786.07 88888.00 2014-04-17 12:19:35.375 107 12479.92 50.52 54786.05 88888.00 2014-04-17 12:19:35.500 107 12479.95 50.52 54786.05 88888.00 2014-04-17 12:19:35.625 107 12479.92 50.52 54786.05 88888.00 2014-04-17 12:19:35.750 107 12479.88 50.55 54786.07 88888.00 2014-04-17 12:19:35.875 107 12479.92 50.58 54786.07 88888.00 2014-04-17 12:19:36.000 107 12479.98 50.58 54786.07 88888.00 2014-04-17 12:19:36.125 107 12479.98 50.55 54786.10 88888.00 2014-04-17 12:19:36.250 107 12479.92 50.48 54786.07 88888.00 2014-04-17 12:19:36.375 107 12479.90 50.48 54786.05 88888.00 2014-04-17 12:19:36.500 107 12479.92 50.48 54786.07 88888.00 2014-04-17 12:19:36.625 107 12479.95 50.48 54786.10 88888.00 2014-04-17 12:19:36.750 107 12479.98 50.45 54786.10 88888.00 2014-04-17 12:19:36.875 107 12479.98 50.42 54786.07 88888.00 2014-04-17 12:19:37.000 107 12479.92 50.45 54786.05 88888.00 2014-04-17 12:19:37.125 107 12479.92 50.45 54786.07 88888.00 2014-04-17 12:19:37.250 107 12479.90 50.45 54786.07 88888.00 2014-04-17 12:19:37.375 107 12479.92 50.45 54786.07 88888.00 2014-04-17 12:19:37.500 107 12479.90 50.45 54786.10 88888.00 2014-04-17 12:19:37.625 107 12479.92 50.48 54786.12 88888.00 2014-04-17 12:19:37.750 107 12479.92 50.48 54786.07 88888.00 2014-04-17 12:19:37.875 107 12479.88 50.45 54786.10 88888.00 2014-04-17 12:19:38.000 107 12479.88 50.45 54786.07 88888.00 2014-04-17 12:19:38.125 107 12479.88 50.42 54786.05 88888.00 2014-04-17 12:19:38.250 107 12479.90 50.40 54786.05 88888.00 2014-04-17 12:19:38.375 107 12479.98 50.38 54786.05 88888.00 2014-04-17 12:19:38.500 107 12479.95 50.38 54786.07 88888.00 2014-04-17 12:19:38.625 107 12479.90 50.42 54786.10 88888.00 2014-04-17 12:19:38.750 107 12479.88 50.38 54786.10 88888.00 2014-04-17 12:19:38.875 107 12479.90 50.38 54786.10 88888.00 2014-04-17 12:19:39.000 107 12480.00 50.40 54786.12 88888.00 2014-04-17 12:19:39.125 107 12479.98 50.40 54786.12 88888.00 2014-04-17 12:19:39.250 107 12479.92 50.35 54786.10 88888.00 2014-04-17 12:19:39.375 107 12479.95 50.40 54786.10 88888.00 2014-04-17 12:19:39.500 107 12480.02 50.42 54786.12 88888.00 2014-04-17 12:19:39.625 107 12480.02 50.40 54786.10 88888.00 2014-04-17 12:19:39.750 107 12480.02 50.40 54786.10 88888.00 2014-04-17 12:19:39.875 107 12480.02 50.38 54786.10 88888.00 2014-04-17 12:19:40.000 107 12479.98 50.33 54786.07 88888.00 2014-04-17 12:19:40.125 107 12479.95 50.30 54786.07 88888.00 2014-04-17 12:19:40.250 107 12479.92 50.30 54786.10 88888.00 2014-04-17 12:19:40.375 107 12479.95 50.30 54786.10 88888.00 2014-04-17 12:19:40.500 107 12479.95 50.33 54786.10 88888.00 2014-04-17 12:19:40.625 107 12479.98 50.33 54786.10 88888.00 2014-04-17 12:19:40.750 107 12480.00 50.33 54786.12 88888.00 2014-04-17 12:19:40.875 107 12480.00 50.33 54786.12 88888.00 2014-04-17 12:19:41.000 107 12479.98 50.33 54786.10 88888.00 2014-04-17 12:19:41.125 107 12479.98 50.33 54786.12 88888.00 2014-04-17 12:19:41.250 107 12479.95 50.33 54786.12 88888.00 2014-04-17 12:19:41.375 107 12479.98 50.33 54786.10 88888.00 2014-04-17 12:19:41.500 107 12480.05 50.33 54786.10 88888.00 2014-04-17 12:19:41.625 107 12480.08 50.35 54786.07 88888.00 2014-04-17 12:19:41.750 107 12480.02 50.30 54786.07 88888.00 2014-04-17 12:19:41.875 107 12480.05 50.27 54786.05 88888.00 2014-04-17 12:19:42.000 107 12480.12 50.25 54786.07 88888.00 2014-04-17 12:19:42.125 107 12480.08 50.23 54786.05 88888.00 2014-04-17 12:19:42.250 107 12480.02 50.20 54786.07 88888.00 2014-04-17 12:19:42.375 107 12480.08 50.25 54786.07 88888.00 2014-04-17 12:19:42.500 107 12480.15 50.27 54786.10 88888.00 2014-04-17 12:19:42.625 107 12480.15 50.25 54786.10 88888.00 2014-04-17 12:19:42.750 107 12480.10 50.25 54786.10 88888.00 2014-04-17 12:19:42.875 107 12480.10 50.30 54786.10 88888.00 2014-04-17 12:19:43.000 107 12480.12 50.25 54786.07 88888.00 2014-04-17 12:19:43.125 107 12480.12 50.25 54786.07 88888.00 2014-04-17 12:19:43.250 107 12480.12 50.23 54786.12 88888.00 2014-04-17 12:19:43.375 107 12480.23 50.27 54786.12 88888.00 2014-04-17 12:19:43.500 107 12480.25 50.27 54786.12 88888.00 2014-04-17 12:19:43.625 107 12480.23 50.23 54786.10 88888.00 2014-04-17 12:19:43.750 107 12480.15 50.23 54786.10 88888.00 2014-04-17 12:19:43.875 107 12480.15 50.23 54786.10 88888.00 2014-04-17 12:19:44.000 107 12480.17 50.20 54786.10 88888.00 2014-04-17 12:19:44.125 107 12480.17 50.23 54786.10 88888.00 2014-04-17 12:19:44.250 107 12480.17 50.17 54786.12 88888.00 2014-04-17 12:19:44.375 107 12480.25 50.20 54786.10 88888.00 2014-04-17 12:19:44.500 107 12480.25 50.17 54786.07 88888.00 2014-04-17 12:19:44.625 107 12480.20 50.17 54786.12 88888.00 2014-04-17 12:19:44.750 107 12480.15 50.20 54786.10 88888.00 2014-04-17 12:19:44.875 107 12480.17 50.20 54786.10 88888.00 2014-04-17 12:19:45.000 107 12480.25 50.20 54786.10 88888.00 2014-04-17 12:19:45.125 107 12480.27 50.20 54786.15 88888.00 2014-04-17 12:19:45.250 107 12480.17 50.20 54786.12 88888.00 2014-04-17 12:19:45.375 107 12480.10 50.20 54786.12 88888.00 2014-04-17 12:19:45.500 107 12480.08 50.15 54786.10 88888.00 2014-04-17 12:19:45.625 107 12480.05 50.10 54786.10 88888.00 2014-04-17 12:19:45.750 107 12480.08 50.12 54786.10 88888.00 2014-04-17 12:19:45.875 107 12480.12 50.12 54786.12 88888.00 2014-04-17 12:19:46.000 107 12480.12 50.12 54786.15 88888.00 2014-04-17 12:19:46.125 107 12480.08 50.12 54786.15 88888.00 2014-04-17 12:19:46.250 107 12480.05 50.10 54786.15 88888.00 2014-04-17 12:19:46.375 107 12480.12 50.08 54786.12 88888.00 2014-04-17 12:19:46.500 107 12480.15 50.10 54786.15 88888.00 2014-04-17 12:19:46.625 107 12480.17 50.12 54786.15 88888.00 2014-04-17 12:19:46.750 107 12480.17 50.12 54786.15 88888.00 2014-04-17 12:19:46.875 107 12480.20 50.12 54786.12 88888.00 2014-04-17 12:19:47.000 107 12480.23 50.15 54786.15 88888.00 2014-04-17 12:19:47.125 107 12480.23 50.15 54786.15 88888.00 2014-04-17 12:19:47.250 107 12480.20 50.12 54786.12 88888.00 2014-04-17 12:19:47.375 107 12480.25 50.10 54786.12 88888.00 2014-04-17 12:19:47.500 107 12480.33 50.08 54786.15 88888.00 2014-04-17 12:19:47.625 107 12480.35 50.10 54786.15 88888.00 2014-04-17 12:19:47.750 107 12480.38 50.08 54786.15 88888.00 2014-04-17 12:19:47.875 107 12480.27 50.08 54786.12 88888.00 2014-04-17 12:19:48.000 107 12480.23 50.05 54786.10 88888.00 2014-04-17 12:19:48.125 107 12480.25 50.05 54786.10 88888.00 2014-04-17 12:19:48.250 107 12480.25 50.05 54786.12 88888.00 2014-04-17 12:19:48.375 107 12480.30 50.05 54786.12 88888.00 2014-04-17 12:19:48.500 107 12480.33 50.08 54786.12 88888.00 2014-04-17 12:19:48.625 107 12480.30 50.08 54786.12 88888.00 2014-04-17 12:19:48.750 107 12480.23 50.10 54786.12 88888.00 2014-04-17 12:19:48.875 107 12480.20 50.10 54786.12 88888.00 2014-04-17 12:19:49.000 107 12480.30 50.08 54786.12 88888.00 2014-04-17 12:19:49.125 107 12480.35 50.08 54786.15 88888.00 2014-04-17 12:19:49.250 107 12480.38 50.05 54786.12 88888.00 2014-04-17 12:19:49.375 107 12480.35 50.02 54786.12 88888.00 2014-04-17 12:19:49.500 107 12480.35 50.02 54786.12 88888.00 2014-04-17 12:19:49.625 107 12480.35 50.08 54786.15 88888.00 2014-04-17 12:19:49.750 107 12480.42 50.02 54786.15 88888.00 2014-04-17 12:19:49.875 107 12480.40 50.00 54786.12 88888.00 2014-04-17 12:19:50.000 107 12480.35 50.00 54786.15 88888.00 2014-04-17 12:19:50.125 107 12480.25 50.00 54786.20 88888.00 2014-04-17 12:19:50.250 107 12480.17 50.00 54786.20 88888.00 2014-04-17 12:19:50.375 107 12480.20 50.00 54786.18 88888.00 2014-04-17 12:19:50.500 107 12480.27 50.00 54786.15 88888.00 2014-04-17 12:19:50.625 107 12480.33 50.00 54786.18 88888.00 2014-04-17 12:19:50.750 107 12480.33 50.00 54786.15 88888.00 2014-04-17 12:19:50.875 107 12480.30 50.00 54786.15 88888.00 2014-04-17 12:19:51.000 107 12480.25 50.02 54786.12 88888.00 2014-04-17 12:19:51.125 107 12480.23 50.00 54786.18 88888.00 2014-04-17 12:19:51.250 107 12480.25 49.98 54786.20 88888.00 2014-04-17 12:19:51.375 107 12480.35 50.00 54786.18 88888.00 2014-04-17 12:19:51.500 107 12480.40 50.00 54786.15 88888.00 2014-04-17 12:19:51.625 107 12480.45 49.98 54786.18 88888.00 2014-04-17 12:19:51.750 107 12480.38 49.95 54786.18 88888.00 2014-04-17 12:19:51.875 107 12480.35 49.95 54786.18 88888.00 2014-04-17 12:19:52.000 107 12480.30 49.95 54786.18 88888.00 2014-04-17 12:19:52.125 107 12480.30 49.95 54786.18 88888.00 2014-04-17 12:19:52.250 107 12480.40 49.95 54786.18 88888.00 2014-04-17 12:19:52.375 107 12480.48 49.98 54786.18 88888.00 2014-04-17 12:19:52.500 107 12480.42 50.00 54786.18 88888.00 2014-04-17 12:19:52.625 107 12480.40 49.98 54786.18 88888.00 2014-04-17 12:19:52.750 107 12480.42 49.95 54786.18 88888.00 2014-04-17 12:19:52.875 107 12480.38 49.98 54786.15 88888.00 2014-04-17 12:19:53.000 107 12480.30 49.95 54786.12 88888.00 2014-04-17 12:19:53.125 107 12480.35 49.95 54786.15 88888.00 2014-04-17 12:19:53.250 107 12480.35 49.95 54786.18 88888.00 2014-04-17 12:19:53.375 107 12480.38 49.98 54786.20 88888.00 2014-04-17 12:19:53.500 107 12480.35 49.98 54786.18 88888.00 2014-04-17 12:19:53.625 107 12480.30 49.90 54786.12 88888.00 2014-04-17 12:19:53.750 107 12480.27 49.92 54786.15 88888.00 2014-04-17 12:19:53.875 107 12480.23 49.98 54786.18 88888.00 2014-04-17 12:19:54.000 107 12480.30 49.95 54786.15 88888.00 2014-04-17 12:19:54.125 107 12480.40 49.92 54786.18 88888.00 2014-04-17 12:19:54.250 107 12480.38 49.92 54786.18 88888.00 2014-04-17 12:19:54.375 107 12480.35 49.92 54786.15 88888.00 2014-04-17 12:19:54.500 107 12480.35 49.92 54786.15 88888.00 2014-04-17 12:19:54.625 107 12480.35 49.90 54786.18 88888.00 2014-04-17 12:19:54.750 107 12480.35 49.90 54786.18 88888.00 2014-04-17 12:19:54.875 107 12480.38 49.92 54786.18 88888.00 2014-04-17 12:19:55.000 107 12480.45 49.90 54786.18 88888.00 2014-04-17 12:19:55.125 107 12480.52 49.92 54786.18 88888.00 2014-04-17 12:19:55.250 107 12480.42 49.92 54786.18 88888.00 2014-04-17 12:19:55.375 107 12480.42 49.90 54786.15 88888.00 2014-04-17 12:19:55.500 107 12480.38 49.90 54786.18 88888.00 2014-04-17 12:19:55.625 107 12480.40 49.90 54786.20 88888.00 2014-04-17 12:19:55.750 107 12480.48 49.90 54786.20 88888.00 2014-04-17 12:19:55.875 107 12480.50 49.92 54786.20 88888.00 2014-04-17 12:19:56.000 107 12480.45 49.88 54786.20 88888.00 2014-04-17 12:19:56.125 107 12480.38 49.88 54786.18 88888.00 2014-04-17 12:19:56.250 107 12480.33 49.88 54786.18 88888.00 2014-04-17 12:19:56.375 107 12480.35 49.88 54786.20 88888.00 2014-04-17 12:19:56.500 107 12480.42 49.90 54786.20 88888.00 2014-04-17 12:19:56.625 107 12480.48 49.85 54786.20 88888.00 2014-04-17 12:19:56.750 107 12480.45 49.88 54786.18 88888.00 2014-04-17 12:19:56.875 107 12480.48 49.90 54786.20 88888.00 2014-04-17 12:19:57.000 107 12480.48 49.88 54786.18 88888.00 2014-04-17 12:19:57.125 107 12480.42 49.85 54786.15 88888.00 2014-04-17 12:19:57.250 107 12480.38 49.85 54786.20 88888.00 2014-04-17 12:19:57.375 107 12480.38 49.85 54786.20 88888.00 2014-04-17 12:19:57.500 107 12480.35 49.85 54786.18 88888.00 2014-04-17 12:19:57.625 107 12480.38 49.85 54786.18 88888.00 2014-04-17 12:19:57.750 107 12480.42 49.85 54786.15 88888.00 2014-04-17 12:19:57.875 107 12480.38 49.80 54786.18 88888.00 2014-04-17 12:19:58.000 107 12480.42 49.83 54786.15 88888.00 2014-04-17 12:19:58.125 107 12480.45 49.83 54786.18 88888.00 2014-04-17 12:19:58.250 107 12480.42 49.80 54786.20 88888.00 2014-04-17 12:19:58.375 107 12480.40 49.83 54786.20 88888.00 2014-04-17 12:19:58.500 107 12480.38 49.85 54786.20 88888.00 2014-04-17 12:19:58.625 107 12480.38 49.85 54786.20 88888.00 2014-04-17 12:19:58.750 107 12480.42 49.85 54786.22 88888.00 2014-04-17 12:19:58.875 107 12480.45 49.83 54786.20 88888.00 2014-04-17 12:19:59.000 107 12480.40 49.77 54786.20 88888.00 2014-04-17 12:19:59.125 107 12480.40 49.83 54786.22 88888.00 2014-04-17 12:19:59.250 107 12480.38 49.80 54786.22 88888.00 2014-04-17 12:19:59.375 107 12480.38 49.77 54786.22 88888.00 2014-04-17 12:19:59.500 107 12480.35 49.80 54786.25 88888.00 2014-04-17 12:19:59.625 107 12480.38 49.83 54786.25 88888.00 2014-04-17 12:19:59.750 107 12480.35 49.80 54786.28 88888.00 2014-04-17 12:19:59.875 107 12480.35 49.77 54786.28 88888.00 2014-04-17 12:20:00.000 107 12480.38 49.80 54786.28 88888.00 2014-04-17 12:20:00.125 107 12480.45 49.80 54786.28 88888.00 2014-04-17 12:20:00.250 107 12480.48 49.83 54786.28 88888.00 2014-04-17 12:20:00.375 107 12480.50 49.80 54786.28 88888.00 2014-04-17 12:20:00.500 107 12480.52 49.77 54786.30 88888.00 2014-04-17 12:20:00.625 107 12480.45 49.77 54786.28 88888.00 2014-04-17 12:20:00.750 107 12480.42 49.75 54786.28 88888.00 2014-04-17 12:20:00.875 107 12480.50 49.77 54786.25 88888.00 2014-04-17 12:20:01.000 107 12480.50 49.80 54786.28 88888.00 2014-04-17 12:20:01.125 107 12480.45 49.80 54786.28 88888.00 2014-04-17 12:20:01.250 107 12480.40 49.77 54786.30 88888.00 2014-04-17 12:20:01.375 107 12480.42 49.83 54786.30 88888.00 2014-04-17 12:20:01.500 107 12480.42 49.83 54786.28 88888.00 2014-04-17 12:20:01.625 107 12480.38 49.80 54786.25 88888.00 2014-04-17 12:20:01.750 107 12480.33 49.75 54786.28 88888.00 2014-04-17 12:20:01.875 107 12480.30 49.77 54786.30 88888.00 2014-04-17 12:20:02.000 107 12480.35 49.75 54786.30 88888.00 2014-04-17 12:20:02.125 107 12480.40 49.75 54786.30 88888.00 2014-04-17 12:20:02.250 107 12480.35 49.77 54786.28 88888.00 2014-04-17 12:20:02.375 107 12480.38 49.77 54786.25 88888.00 2014-04-17 12:20:02.500 107 12480.42 49.80 54786.30 88888.00 2014-04-17 12:20:02.625 107 12480.45 49.80 54786.28 88888.00 2014-04-17 12:20:02.750 107 12480.40 49.77 54786.25 88888.00 2014-04-17 12:20:02.875 107 12480.30 49.73 54786.22 88888.00 2014-04-17 12:20:03.000 107 12480.30 49.77 54786.25 88888.00 2014-04-17 12:20:03.125 107 12480.33 49.77 54786.28 88888.00 2014-04-17 12:20:03.250 107 12480.33 49.75 54786.30 88888.00 2014-04-17 12:20:03.375 107 12480.38 49.75 54786.28 88888.00 2014-04-17 12:20:03.500 107 12480.48 49.75 54786.28 88888.00 2014-04-17 12:20:03.625 107 12480.42 49.75 54786.28 88888.00 2014-04-17 12:20:03.750 107 12480.38 49.75 54786.25 88888.00 2014-04-17 12:20:03.875 107 12480.33 49.75 54786.28 88888.00 2014-04-17 12:20:04.000 107 12480.33 49.75 54786.28 88888.00 2014-04-17 12:20:04.125 107 12480.38 49.73 54786.30 88888.00 2014-04-17 12:20:04.250 107 12480.40 49.73 54786.32 88888.00 2014-04-17 12:20:04.375 107 12480.42 49.75 54786.32 88888.00 2014-04-17 12:20:04.500 107 12480.45 49.75 54786.32 88888.00 2014-04-17 12:20:04.625 107 12480.45 49.75 54786.35 88888.00 2014-04-17 12:20:04.750 107 12480.42 49.75 54786.32 88888.00 2014-04-17 12:20:04.875 107 12480.42 49.75 54786.35 88888.00 2014-04-17 12:20:05.000 107 12480.38 49.75 54786.35 88888.00 2014-04-17 12:20:05.125 107 12480.35 49.73 54786.35 88888.00 2014-04-17 12:20:05.250 107 12480.30 49.75 54786.35 88888.00 2014-04-17 12:20:05.375 107 12480.33 49.77 54786.35 88888.00 2014-04-17 12:20:05.500 107 12480.40 49.80 54786.35 88888.00 2014-04-17 12:20:05.625 107 12480.42 49.77 54786.32 88888.00 2014-04-17 12:20:05.750 107 12480.42 49.75 54786.28 88888.00 2014-04-17 12:20:05.875 107 12480.38 49.73 54786.30 88888.00 2014-04-17 12:20:06.000 107 12480.42 49.73 54786.28 88888.00 2014-04-17 12:20:06.125 107 12480.45 49.73 54786.32 88888.00 2014-04-17 12:20:06.250 107 12480.38 49.73 54786.32 88888.00 2014-04-17 12:20:06.375 107 12480.35 49.73 54786.32 88888.00 2014-04-17 12:20:06.500 107 12480.38 49.75 54786.30 88888.00 2014-04-17 12:20:06.625 107 12480.42 49.75 54786.30 88888.00 2014-04-17 12:20:06.750 107 12480.48 49.75 54786.30 88888.00 2014-04-17 12:20:06.875 107 12480.38 49.73 54786.30 88888.00 2014-04-17 12:20:07.000 107 12480.38 49.70 54786.28 88888.00 2014-04-17 12:20:07.125 107 12480.38 49.67 54786.28 88888.00 2014-04-17 12:20:07.250 107 12480.30 49.67 54786.28 88888.00 2014-04-17 12:20:07.375 107 12480.33 49.73 54786.30 88888.00 2014-04-17 12:20:07.500 107 12480.30 49.73 54786.30 88888.00 2014-04-17 12:20:07.625 107 12480.30 49.70 54786.30 88888.00 2014-04-17 12:20:07.750 107 12480.38 49.73 54786.30 88888.00 2014-04-17 12:20:07.875 107 12480.42 49.73 54786.30 88888.00 2014-04-17 12:20:08.000 107 12480.40 49.73 54786.28 88888.00 2014-04-17 12:20:08.125 107 12480.33 49.70 54786.30 88888.00 2014-04-17 12:20:08.250 107 12480.23 49.67 54786.28 88888.00 2014-04-17 12:20:08.375 107 12480.27 49.70 54786.28 88888.00 2014-04-17 12:20:08.500 107 12480.25 49.73 54786.28 88888.00 2014-04-17 12:20:08.625 107 12480.33 49.73 54786.28 88888.00 2014-04-17 12:20:08.750 107 12480.35 49.73 54786.28 88888.00 2014-04-17 12:20:08.875 107 12480.38 49.73 54786.28 88888.00 2014-04-17 12:20:09.000 107 12480.40 49.73 54786.25 88888.00 2014-04-17 12:20:09.125 107 12480.33 49.75 54786.30 88888.00 2014-04-17 12:20:09.250 107 12480.27 49.75 54786.30 88888.00 2014-04-17 12:20:09.375 107 12480.35 49.70 54786.30 88888.00 2014-04-17 12:20:09.500 107 12480.42 49.67 54786.28 88888.00 2014-04-17 12:20:09.625 107 12480.45 49.67 54786.30 88888.00 2014-04-17 12:20:09.750 107 12480.40 49.67 54786.28 88888.00 2014-04-17 12:20:09.875 107 12480.35 49.65 54786.28 88888.00 2014-04-17 12:20:10.000 107 12480.38 49.65 54786.28 88888.00 2014-04-17 12:20:10.125 107 12480.35 49.65 54786.28 88888.00 2014-04-17 12:20:10.250 107 12480.27 49.67 54786.30 88888.00 2014-04-17 12:20:10.375 107 12480.23 49.67 54786.28 88888.00 2014-04-17 12:20:10.500 107 12480.20 49.70 54786.25 88888.00 2014-04-17 12:20:10.625 107 12480.25 49.67 54786.28 88888.00 2014-04-17 12:20:10.750 107 12480.27 49.67 54786.28 88888.00 2014-04-17 12:20:10.875 107 12480.27 49.70 54786.30 88888.00 2014-04-17 12:20:11.000 107 12480.25 49.67 54786.30 88888.00 2014-04-17 12:20:11.125 107 12480.25 49.67 54786.30 88888.00 2014-04-17 12:20:11.250 107 12480.30 49.70 54786.32 88888.00 2014-04-17 12:20:11.375 107 12480.33 49.67 54786.30 88888.00 2014-04-17 12:20:11.500 107 12480.35 49.62 54786.28 88888.00 2014-04-17 12:20:11.625 107 12480.38 49.60 54786.30 88888.00 2014-04-17 12:20:11.750 107 12480.38 49.62 54786.32 88888.00 2014-04-17 12:20:11.875 107 12480.38 49.65 54786.32 88888.00 2014-04-17 12:20:12.000 107 12480.42 49.62 54786.30 88888.00 2014-04-17 12:20:12.125 107 12480.45 49.65 54786.30 88888.00 2014-04-17 12:20:12.250 107 12480.42 49.62 54786.32 88888.00 2014-04-17 12:20:12.375 107 12480.42 49.65 54786.30 88888.00 2014-04-17 12:20:12.500 107 12480.42 49.67 54786.30 88888.00 2014-04-17 12:20:12.625 107 12480.40 49.65 54786.30 88888.00 2014-04-17 12:20:12.750 107 12480.35 49.65 54786.32 88888.00 2014-04-17 12:20:12.875 107 12480.27 49.62 54786.32 88888.00 2014-04-17 12:20:13.000 107 12480.30 49.67 54786.32 88888.00 2014-04-17 12:20:13.125 107 12480.35 49.67 54786.30 88888.00 2014-04-17 12:20:13.250 107 12480.33 49.62 54786.28 88888.00 2014-04-17 12:20:13.375 107 12480.33 49.65 54786.32 88888.00 2014-04-17 12:20:13.500 107 12480.33 49.62 54786.32 88888.00 2014-04-17 12:20:13.625 107 12480.35 49.62 54786.30 88888.00 2014-04-17 12:20:13.750 107 12480.40 49.60 54786.30 88888.00 2014-04-17 12:20:13.875 107 12480.33 49.60 54786.30 88888.00 2014-04-17 12:20:14.000 107 12480.27 49.58 54786.28 88888.00 2014-04-17 12:20:14.125 107 12480.27 49.60 54786.30 88888.00 2014-04-17 12:20:14.250 107 12480.25 49.60 54786.30 88888.00 2014-04-17 12:20:14.375 107 12480.27 49.60 54786.30 88888.00 2014-04-17 12:20:14.500 107 12480.35 49.62 54786.30 88888.00 2014-04-17 12:20:14.625 107 12480.33 49.60 54786.30 88888.00 2014-04-17 12:20:14.750 107 12480.30 49.62 54786.28 88888.00 2014-04-17 12:20:14.875 107 12480.27 49.65 54786.30 88888.00 2014-04-17 12:20:15.000 107 12480.30 49.62 54786.30 88888.00 2014-04-17 12:20:15.125 107 12480.27 49.62 54786.30 88888.00 2014-04-17 12:20:15.250 107 12480.23 49.55 54786.30 88888.00 2014-04-17 12:20:15.375 107 12480.25 49.58 54786.30 88888.00 2014-04-17 12:20:15.500 107 12480.20 49.60 54786.28 88888.00 2014-04-17 12:20:15.625 107 12480.23 49.60 54786.30 88888.00 2014-04-17 12:20:15.750 107 12480.20 49.58 54786.30 88888.00 2014-04-17 12:20:15.875 107 12480.20 49.58 54786.32 88888.00 2014-04-17 12:20:16.000 107 12480.27 49.58 54786.32 88888.00 2014-04-17 12:20:16.125 107 12480.33 49.58 54786.35 88888.00 2014-04-17 12:20:16.250 107 12480.33 49.55 54786.32 88888.00 2014-04-17 12:20:16.375 107 12480.35 49.58 54786.30 88888.00 2014-04-17 12:20:16.500 107 12480.38 49.58 54786.32 88888.00 2014-04-17 12:20:16.625 107 12480.35 49.60 54786.32 88888.00 2014-04-17 12:20:16.750 107 12480.30 49.55 54786.32 88888.00 2014-04-17 12:20:16.875 107 12480.27 49.55 54786.30 88888.00 2014-04-17 12:20:17.000 107 12480.27 49.55 54786.30 88888.00 2014-04-17 12:20:17.125 107 12480.27 49.58 54786.30 88888.00 2014-04-17 12:20:17.250 107 12480.27 49.52 54786.32 88888.00 2014-04-17 12:20:17.375 107 12480.38 49.55 54786.30 88888.00 2014-04-17 12:20:17.500 107 12480.45 49.52 54786.28 88888.00 2014-04-17 12:20:17.625 107 12480.48 49.52 54786.30 88888.00 2014-04-17 12:20:17.750 107 12480.42 49.52 54786.28 88888.00 2014-04-17 12:20:17.875 107 12480.42 49.52 54786.28 88888.00 2014-04-17 12:20:18.000 107 12480.42 49.52 54786.28 88888.00 2014-04-17 12:20:18.125 107 12480.42 49.55 54786.28 88888.00 2014-04-17 12:20:18.250 107 12480.42 49.52 54786.30 88888.00 2014-04-17 12:20:18.375 107 12480.38 49.55 54786.28 88888.00 2014-04-17 12:20:18.500 107 12480.35 49.55 54786.28 88888.00 2014-04-17 12:20:18.625 107 12480.40 49.58 54786.30 88888.00 2014-04-17 12:20:18.750 107 12480.40 49.60 54786.30 88888.00 2014-04-17 12:20:18.875 107 12480.38 49.60 54786.30 88888.00 2014-04-17 12:20:19.000 107 12480.38 49.62 54786.28 88888.00 2014-04-17 12:20:19.125 107 12480.42 49.60 54786.25 88888.00 2014-04-17 12:20:19.250 107 12480.42 49.55 54786.28 88888.00 2014-04-17 12:20:19.375 107 12480.45 49.55 54786.28 88888.00 2014-04-17 12:20:19.500 107 12480.45 49.55 54786.28 88888.00 2014-04-17 12:20:19.625 107 12480.42 49.50 54786.22 88888.00 2014-04-17 12:20:19.750 107 12480.45 49.52 54786.25 88888.00 2014-04-17 12:20:19.875 107 12480.45 49.52 54786.28 88888.00 2014-04-17 12:20:20.000 107 12480.42 49.55 54786.28 88888.00 2014-04-17 12:20:20.125 107 12480.45 49.52 54786.25 88888.00 2014-04-17 12:20:20.250 107 12480.40 49.55 54786.28 88888.00 2014-04-17 12:20:20.375 107 12480.38 49.55 54786.28 88888.00 2014-04-17 12:20:20.500 107 12480.40 49.58 54786.30 88888.00 2014-04-17 12:20:20.625 107 12480.35 49.55 54786.30 88888.00 2014-04-17 12:20:20.750 107 12480.38 49.55 54786.32 88888.00 2014-04-17 12:20:20.875 107 12480.38 49.55 54786.35 88888.00 2014-04-17 12:20:21.000 107 12480.45 49.52 54786.35 88888.00 2014-04-17 12:20:21.125 107 12480.45 49.50 54786.38 88888.00 2014-04-17 12:20:21.250 107 12480.45 49.48 54786.38 88888.00 2014-04-17 12:20:21.375 107 12480.45 49.48 54786.38 88888.00 2014-04-17 12:20:21.500 107 12480.48 49.48 54786.38 88888.00 2014-04-17 12:20:21.625 107 12480.50 49.50 54786.40 88888.00 2014-04-17 12:20:21.750 107 12480.52 49.48 54786.40 88888.00 2014-04-17 12:20:21.875 107 12480.52 49.48 54786.38 88888.00 2014-04-17 12:20:22.000 107 12480.50 49.50 54786.35 88888.00 2014-04-17 12:20:22.125 107 12480.50 49.50 54786.38 88888.00 2014-04-17 12:20:22.250 107 12480.50 49.52 54786.35 88888.00 2014-04-17 12:20:22.375 107 12480.48 49.58 54786.35 88888.00 2014-04-17 12:20:22.500 107 12480.48 49.55 54786.35 88888.00 2014-04-17 12:20:22.625 107 12480.40 49.50 54786.30 88888.00 2014-04-17 12:20:22.750 107 12480.40 49.48 54786.32 88888.00 2014-04-17 12:20:22.875 107 12480.45 49.48 54786.32 88888.00 2014-04-17 12:20:23.000 107 12480.48 49.48 54786.35 88888.00 2014-04-17 12:20:23.125 107 12480.45 49.50 54786.38 88888.00 2014-04-17 12:20:23.250 107 12480.40 49.48 54786.35 88888.00 2014-04-17 12:20:23.375 107 12480.40 49.48 54786.35 88888.00 2014-04-17 12:20:23.500 107 12480.40 49.45 54786.35 88888.00 2014-04-17 12:20:23.625 107 12480.45 49.45 54786.35 88888.00 2014-04-17 12:20:23.750 107 12480.50 49.48 54786.38 88888.00 2014-04-17 12:20:23.875 107 12480.45 49.48 54786.35 88888.00 2014-04-17 12:20:24.000 107 12480.42 49.48 54786.35 88888.00 2014-04-17 12:20:24.125 107 12480.40 49.50 54786.35 88888.00 2014-04-17 12:20:24.250 107 12480.42 49.50 54786.35 88888.00 2014-04-17 12:20:24.375 107 12480.52 49.50 54786.35 88888.00 2014-04-17 12:20:24.500 107 12480.55 49.50 54786.35 88888.00 2014-04-17 12:20:24.625 107 12480.55 49.50 54786.35 88888.00 2014-04-17 12:20:24.750 107 12480.52 49.50 54786.38 88888.00 2014-04-17 12:20:24.875 107 12480.55 49.50 54786.38 88888.00 2014-04-17 12:20:25.000 107 12480.50 49.48 54786.38 88888.00 2014-04-17 12:20:25.125 107 12480.42 49.50 54786.38 88888.00 2014-04-17 12:20:25.250 107 12480.45 49.42 54786.38 88888.00 2014-04-17 12:20:25.375 107 12480.42 49.42 54786.38 88888.00 2014-04-17 12:20:25.500 107 12480.42 49.42 54786.35 88888.00 2014-04-17 12:20:25.625 107 12480.48 49.45 54786.38 88888.00 2014-04-17 12:20:25.750 107 12480.48 49.45 54786.40 88888.00 2014-04-17 12:20:25.875 107 12480.42 49.50 54786.40 88888.00 2014-04-17 12:20:26.000 107 12480.42 49.48 54786.40 88888.00 2014-04-17 12:20:26.125 107 12480.42 49.45 54786.40 88888.00 2014-04-17 12:20:26.250 107 12480.48 49.48 54786.40 88888.00 2014-04-17 12:20:26.375 107 12480.58 49.48 54786.40 88888.00 2014-04-17 12:20:26.500 107 12480.58 49.50 54786.40 88888.00 2014-04-17 12:20:26.625 107 12480.48 49.48 54786.38 88888.00 2014-04-17 12:20:26.750 107 12480.42 49.50 54786.40 88888.00 2014-04-17 12:20:26.875 107 12480.38 49.50 54786.40 88888.00 2014-04-17 12:20:27.000 107 12480.40 49.48 54786.40 88888.00 2014-04-17 12:20:27.125 107 12480.48 49.45 54786.38 88888.00 2014-04-17 12:20:27.250 107 12480.48 49.45 54786.35 88888.00 2014-04-17 12:20:27.375 107 12480.45 49.45 54786.35 88888.00 2014-04-17 12:20:27.500 107 12480.40 49.45 54786.35 88888.00 2014-04-17 12:20:27.625 107 12480.48 49.42 54786.35 88888.00 2014-04-17 12:20:27.750 107 12480.55 49.45 54786.38 88888.00 2014-04-17 12:20:27.875 107 12480.52 49.42 54786.35 88888.00 2014-04-17 12:20:28.000 107 12480.52 49.48 54786.32 88888.00 2014-04-17 12:20:28.125 107 12480.58 49.50 54786.32 88888.00 2014-04-17 12:20:28.250 107 12480.60 49.52 54786.35 88888.00 2014-04-17 12:20:28.375 107 12480.55 49.52 54786.35 88888.00 2014-04-17 12:20:28.500 107 12480.48 49.52 54786.35 88888.00 2014-04-17 12:20:28.625 107 12480.50 49.48 54786.35 88888.00 2014-04-17 12:20:28.750 107 12480.55 49.50 54786.40 88888.00 2014-04-17 12:20:28.875 107 12480.52 49.48 54786.35 88888.00 2014-04-17 12:20:29.000 107 12480.55 49.48 54786.35 88888.00 2014-04-17 12:20:29.125 107 12480.62 49.48 54786.38 88888.00 2014-04-17 12:20:29.250 107 12480.60 49.42 54786.38 88888.00 2014-04-17 12:20:29.375 107 12480.62 49.45 54786.38 88888.00 2014-04-17 12:20:29.500 107 12480.60 49.45 54786.40 88888.00 2014-04-17 12:20:29.625 107 12480.65 49.45 54786.40 88888.00 2014-04-17 12:20:29.750 107 12480.65 49.45 54786.38 88888.00 2014-04-17 12:20:29.875 107 12480.65 49.48 54786.40 88888.00 2014-04-17 12:20:30.000 107 12480.60 49.50 54786.40 88888.00 2014-04-17 12:20:30.125 107 12480.60 49.52 54786.40 88888.00 2014-04-17 12:20:30.250 107 12480.60 49.48 54786.40 88888.00 2014-04-17 12:20:30.375 107 12480.58 49.50 54786.40 88888.00 2014-04-17 12:20:30.500 107 12480.50 49.48 54786.40 88888.00 2014-04-17 12:20:30.625 107 12480.55 49.48 54786.38 88888.00 2014-04-17 12:20:30.750 107 12480.55 49.50 54786.38 88888.00 2014-04-17 12:20:30.875 107 12480.58 49.50 54786.38 88888.00 2014-04-17 12:20:31.000 107 12480.52 49.48 54786.38 88888.00 2014-04-17 12:20:31.125 107 12480.55 49.45 54786.38 88888.00 2014-04-17 12:20:31.250 107 12480.60 49.45 54786.40 88888.00 2014-04-17 12:20:31.375 107 12480.62 49.48 54786.40 88888.00 2014-04-17 12:20:31.500 107 12480.62 49.48 54786.38 88888.00 2014-04-17 12:20:31.625 107 12480.60 49.48 54786.40 88888.00 2014-04-17 12:20:31.750 107 12480.60 49.48 54786.43 88888.00 2014-04-17 12:20:31.875 107 12480.55 49.48 54786.40 88888.00 2014-04-17 12:20:32.000 107 12480.58 49.48 54786.38 88888.00 2014-04-17 12:20:32.125 107 12480.62 49.45 54786.40 88888.00 2014-04-17 12:20:32.250 107 12480.60 49.48 54786.35 88888.00 2014-04-17 12:20:32.375 107 12480.58 49.45 54786.32 88888.00 2014-04-17 12:20:32.500 107 12480.60 49.50 54786.32 88888.00 2014-04-17 12:20:32.625 107 12480.67 49.50 54786.35 88888.00 2014-04-17 12:20:32.750 107 12480.67 49.50 54786.35 88888.00 2014-04-17 12:20:32.875 107 12480.60 49.48 54786.35 88888.00 2014-04-17 12:20:33.000 107 12480.60 49.45 54786.32 88888.00 2014-04-17 12:20:33.125 107 12480.60 49.42 54786.32 88888.00 2014-04-17 12:20:33.250 107 12480.65 49.42 54786.35 88888.00 2014-04-17 12:20:33.375 107 12480.67 49.45 54786.35 88888.00 2014-04-17 12:20:33.500 107 12480.62 49.48 54786.35 88888.00 2014-04-17 12:20:33.625 107 12480.55 49.42 54786.35 88888.00 2014-04-17 12:20:33.750 107 12480.58 49.45 54786.35 88888.00 2014-04-17 12:20:33.875 107 12480.62 49.50 54786.35 88888.00 2014-04-17 12:20:34.000 107 12480.67 49.50 54786.35 88888.00 2014-04-17 12:20:34.125 107 12480.65 49.52 54786.40 88888.00 2014-04-17 12:20:34.250 107 12480.58 49.50 54786.40 88888.00 2014-04-17 12:20:34.375 107 12480.58 49.50 54786.38 88888.00 2014-04-17 12:20:34.500 107 12480.55 49.50 54786.38 88888.00 2014-04-17 12:20:34.625 107 12480.60 49.45 54786.32 88888.00 2014-04-17 12:20:34.750 107 12480.62 49.48 54786.35 88888.00 2014-04-17 12:20:34.875 107 12480.55 49.50 54786.35 88888.00 2014-04-17 12:20:35.000 107 12480.60 49.50 54786.38 88888.00 2014-04-17 12:20:35.125 107 12480.58 49.50 54786.38 88888.00 2014-04-17 12:20:35.250 107 12480.55 49.45 54786.38 88888.00 2014-04-17 12:20:35.375 107 12480.55 49.48 54786.35 88888.00 2014-04-17 12:20:35.500 107 12480.58 49.48 54786.38 88888.00 2014-04-17 12:20:35.625 107 12480.60 49.52 54786.38 88888.00 2014-04-17 12:20:35.750 107 12480.65 49.50 54786.40 88888.00 2014-04-17 12:20:35.875 107 12480.65 49.50 54786.40 88888.00 2014-04-17 12:20:36.000 107 12480.62 49.48 54786.38 88888.00 2014-04-17 12:20:36.125 107 12480.62 49.48 54786.38 88888.00 2014-04-17 12:20:36.250 107 12480.70 49.50 54786.40 88888.00 2014-04-17 12:20:36.375 107 12480.70 49.52 54786.40 88888.00 2014-04-17 12:20:36.500 107 12480.70 49.52 54786.40 88888.00 2014-04-17 12:20:36.625 107 12480.60 49.52 54786.38 88888.00 2014-04-17 12:20:36.750 107 12480.58 49.52 54786.38 88888.00 2014-04-17 12:20:36.875 107 12480.58 49.52 54786.38 88888.00 2014-04-17 12:20:37.000 107 12480.58 49.50 54786.35 88888.00 2014-04-17 12:20:37.125 107 12480.55 49.42 54786.38 88888.00 2014-04-17 12:20:37.250 107 12480.52 49.45 54786.38 88888.00 2014-04-17 12:20:37.375 107 12480.52 49.48 54786.38 88888.00 2014-04-17 12:20:37.500 107 12480.50 49.48 54786.35 88888.00 2014-04-17 12:20:37.625 107 12480.45 49.48 54786.35 88888.00 2014-04-17 12:20:37.750 107 12480.42 49.45 54786.35 88888.00 2014-04-17 12:20:37.875 107 12480.45 49.42 54786.38 88888.00 2014-04-17 12:20:38.000 107 12480.50 49.45 54786.38 88888.00 2014-04-17 12:20:38.125 107 12480.50 49.50 54786.38 88888.00 2014-04-17 12:20:38.250 107 12480.52 49.50 54786.38 88888.00 2014-04-17 12:20:38.375 107 12480.62 49.52 54786.38 88888.00 2014-04-17 12:20:38.500 107 12480.65 49.55 54786.40 88888.00 2014-04-17 12:20:38.625 107 12480.60 49.50 54786.35 88888.00 2014-04-17 12:20:38.750 107 12480.55 49.50 54786.38 88888.00 2014-04-17 12:20:38.875 107 12480.52 49.50 54786.35 88888.00 2014-04-17 12:20:39.000 107 12480.58 49.52 54786.38 88888.00 2014-04-17 12:20:39.125 107 12480.55 49.50 54786.35 88888.00 2014-04-17 12:20:39.250 107 12480.55 49.45 54786.38 88888.00 2014-04-17 12:20:39.375 107 12480.65 49.45 54786.35 88888.00 2014-04-17 12:20:39.500 107 12480.67 49.45 54786.35 88888.00 2014-04-17 12:20:39.625 107 12480.62 49.45 54786.35 88888.00 2014-04-17 12:20:39.750 107 12480.62 49.42 54786.35 88888.00 2014-04-17 12:20:39.875 107 12480.65 49.48 54786.38 88888.00 2014-04-17 12:20:40.000 107 12480.62 49.50 54786.38 88888.00 2014-04-17 12:20:40.125 107 12480.60 49.50 54786.38 88888.00 2014-04-17 12:20:40.250 107 12480.52 49.48 54786.38 88888.00 2014-04-17 12:20:40.375 107 12480.52 49.48 54786.38 88888.00 2014-04-17 12:20:40.500 107 12480.52 49.48 54786.40 88888.00 2014-04-17 12:20:40.625 107 12480.58 49.48 54786.38 88888.00 2014-04-17 12:20:40.750 107 12480.58 49.48 54786.35 88888.00 2014-04-17 12:20:40.875 107 12480.58 49.48 54786.38 88888.00 2014-04-17 12:20:41.000 107 12480.58 49.42 54786.38 88888.00 2014-04-17 12:20:41.125 107 12480.55 49.45 54786.40 88888.00 2014-04-17 12:20:41.250 107 12480.60 49.42 54786.40 88888.00 2014-04-17 12:20:41.375 107 12480.67 49.45 54786.38 88888.00 2014-04-17 12:20:41.500 107 12480.75 49.42 54786.38 88888.00 2014-04-17 12:20:41.625 107 12480.67 49.45 54786.40 88888.00 2014-04-17 12:20:41.750 107 12480.58 49.42 54786.38 88888.00 2014-04-17 12:20:41.875 107 12480.58 49.45 54786.38 88888.00 2014-04-17 12:20:42.000 107 12480.58 49.48 54786.38 88888.00 2014-04-17 12:20:42.125 107 12480.60 49.50 54786.38 88888.00 2014-04-17 12:20:42.250 107 12480.62 49.50 54786.38 88888.00 2014-04-17 12:20:42.375 107 12480.65 49.50 54786.35 88888.00 2014-04-17 12:20:42.500 107 12480.62 49.48 54786.35 88888.00 2014-04-17 12:20:42.625 107 12480.60 49.48 54786.38 88888.00 2014-04-17 12:20:42.750 107 12480.62 49.45 54786.38 88888.00 2014-04-17 12:20:42.875 107 12480.62 49.42 54786.38 88888.00 2014-04-17 12:20:43.000 107 12480.62 49.42 54786.38 88888.00 2014-04-17 12:20:43.125 107 12480.65 49.42 54786.40 88888.00 2014-04-17 12:20:43.250 107 12480.65 49.42 54786.40 88888.00 2014-04-17 12:20:43.375 107 12480.70 49.40 54786.40 88888.00 2014-04-17 12:20:43.500 107 12480.77 49.40 54786.43 88888.00 2014-04-17 12:20:43.625 107 12480.73 49.45 54786.43 88888.00 2014-04-17 12:20:43.750 107 12480.62 49.45 54786.43 88888.00 2014-04-17 12:20:43.875 107 12480.60 49.45 54786.40 88888.00 2014-04-17 12:20:44.000 107 12480.65 49.45 54786.40 88888.00 2014-04-17 12:20:44.125 107 12480.70 49.45 54786.40 88888.00 2014-04-17 12:20:44.250 107 12480.70 49.42 54786.40 88888.00 2014-04-17 12:20:44.375 107 12480.73 49.42 54786.38 88888.00 2014-04-17 12:20:44.500 107 12480.73 49.45 54786.40 88888.00 2014-04-17 12:20:44.625 107 12480.70 49.45 54786.38 88888.00 2014-04-17 12:20:44.750 107 12480.70 49.42 54786.38 88888.00 2014-04-17 12:20:44.875 107 12480.75 49.42 54786.40 88888.00 2014-04-17 12:20:45.000 107 12480.73 49.42 54786.40 88888.00 2014-04-17 12:20:45.125 107 12480.65 49.38 54786.40 88888.00 2014-04-17 12:20:45.250 107 12480.62 49.38 54786.43 88888.00 2014-04-17 12:20:45.375 107 12480.62 49.38 54786.43 88888.00 2014-04-17 12:20:45.500 107 12480.62 49.40 54786.43 88888.00 2014-04-17 12:20:45.625 107 12480.70 49.42 54786.40 88888.00 2014-04-17 12:20:45.750 107 12480.73 49.42 54786.40 88888.00 2014-04-17 12:20:45.875 107 12480.73 49.42 54786.43 88888.00 2014-04-17 12:20:46.000 107 12480.65 49.40 54786.40 88888.00 2014-04-17 12:20:46.125 107 12480.60 49.40 54786.40 88888.00 2014-04-17 12:20:46.250 107 12480.60 49.42 54786.43 88888.00 2014-04-17 12:20:46.375 107 12480.70 49.42 54786.40 88888.00 2014-04-17 12:20:46.500 107 12480.85 49.38 54786.40 88888.00 2014-04-17 12:20:46.625 107 12480.80 49.38 54786.40 88888.00 2014-04-17 12:20:46.750 107 12480.73 49.38 54786.40 88888.00 2014-04-17 12:20:46.875 107 12480.75 49.40 54786.40 88888.00 2014-04-17 12:20:47.000 107 12480.75 49.40 54786.40 88888.00 2014-04-17 12:20:47.125 107 12480.73 49.35 54786.40 88888.00 2014-04-17 12:20:47.250 107 12480.70 49.38 54786.43 88888.00 2014-04-17 12:20:47.375 107 12480.67 49.38 54786.40 88888.00 2014-04-17 12:20:47.500 107 12480.65 49.35 54786.40 88888.00 2014-04-17 12:20:47.625 107 12480.65 49.38 54786.40 88888.00 2014-04-17 12:20:47.750 107 12480.65 49.35 54786.40 88888.00 2014-04-17 12:20:47.875 107 12480.62 49.35 54786.38 88888.00 2014-04-17 12:20:48.000 107 12480.67 49.38 54786.40 88888.00 2014-04-17 12:20:48.125 107 12480.67 49.40 54786.43 88888.00 2014-04-17 12:20:48.250 107 12480.67 49.40 54786.43 88888.00 2014-04-17 12:20:48.375 107 12480.65 49.38 54786.43 88888.00 2014-04-17 12:20:48.500 107 12480.67 49.40 54786.40 88888.00 2014-04-17 12:20:48.625 107 12480.73 49.40 54786.40 88888.00 2014-04-17 12:20:48.750 107 12480.77 49.38 54786.40 88888.00 2014-04-17 12:20:48.875 107 12480.83 49.35 54786.40 88888.00 2014-04-17 12:20:49.000 107 12480.80 49.38 54786.38 88888.00 2014-04-17 12:20:49.125 107 12480.70 49.35 54786.40 88888.00 2014-04-17 12:20:49.250 107 12480.70 49.35 54786.43 88888.00 2014-04-17 12:20:49.375 107 12480.73 49.33 54786.40 88888.00 2014-04-17 12:20:49.500 107 12480.73 49.30 54786.40 88888.00 2014-04-17 12:20:49.625 107 12480.70 49.30 54786.40 88888.00 2014-04-17 12:20:49.750 107 12480.70 49.33 54786.40 88888.00 2014-04-17 12:20:49.875 107 12480.67 49.35 54786.43 88888.00 2014-04-17 12:20:50.000 107 12480.67 49.35 54786.40 88888.00 2014-04-17 12:20:50.125 107 12480.73 49.38 54786.38 88888.00 2014-04-17 12:20:50.250 107 12480.75 49.35 54786.38 88888.00 2014-04-17 12:20:50.375 107 12480.77 49.35 54786.40 88888.00 2014-04-17 12:20:50.500 107 12480.75 49.35 54786.40 88888.00 2014-04-17 12:20:50.625 107 12480.75 49.35 54786.43 88888.00 2014-04-17 12:20:50.750 107 12480.73 49.38 54786.43 88888.00 2014-04-17 12:20:50.875 107 12480.75 49.35 54786.43 88888.00 2014-04-17 12:20:51.000 107 12480.73 49.27 54786.40 88888.00 2014-04-17 12:20:51.125 107 12480.65 49.25 54786.43 88888.00 2014-04-17 12:20:51.250 107 12480.73 49.30 54786.43 88888.00 2014-04-17 12:20:51.375 107 12480.77 49.30 54786.40 88888.00 2014-04-17 12:20:51.500 107 12480.75 49.33 54786.40 88888.00 2014-04-17 12:20:51.625 107 12480.73 49.33 54786.43 88888.00 2014-04-17 12:20:51.750 107 12480.83 49.30 54786.40 88888.00 2014-04-17 12:20:51.875 107 12480.88 49.33 54786.40 88888.00 2014-04-17 12:20:52.000 107 12480.85 49.30 54786.40 88888.00 2014-04-17 12:20:52.125 107 12480.80 49.33 54786.40 88888.00 2014-04-17 12:20:52.250 107 12480.77 49.33 54786.40 88888.00 2014-04-17 12:20:52.375 107 12480.77 49.33 54786.43 88888.00 2014-04-17 12:20:52.500 107 12480.83 49.30 54786.40 88888.00 2014-04-17 12:20:52.625 107 12480.80 49.30 54786.40 88888.00 2014-04-17 12:20:52.750 107 12480.73 49.25 54786.43 88888.00 2014-04-17 12:20:52.875 107 12480.67 49.27 54786.40 88888.00 2014-04-17 12:20:53.000 107 12480.73 49.27 54786.43 88888.00 2014-04-17 12:20:53.125 107 12480.70 49.27 54786.43 88888.00 2014-04-17 12:20:53.250 107 12480.65 49.23 54786.38 88888.00 2014-04-17 12:20:53.375 107 12480.67 49.25 54786.40 88888.00 2014-04-17 12:20:53.500 107 12480.70 49.27 54786.40 88888.00 2014-04-17 12:20:53.625 107 12480.67 49.27 54786.40 88888.00 2014-04-17 12:20:53.750 107 12480.67 49.30 54786.43 88888.00 2014-04-17 12:20:53.875 107 12480.70 49.30 54786.43 88888.00 2014-04-17 12:20:54.000 107 12480.70 49.30 54786.38 88888.00 2014-04-17 12:20:54.125 107 12480.62 49.30 54786.38 88888.00 2014-04-17 12:20:54.250 107 12480.60 49.30 54786.38 88888.00 2014-04-17 12:20:54.375 107 12480.60 49.30 54786.38 88888.00 2014-04-17 12:20:54.500 107 12480.67 49.27 54786.40 88888.00 2014-04-17 12:20:54.625 107 12480.73 49.27 54786.43 88888.00 2014-04-17 12:20:54.750 107 12480.73 49.27 54786.40 88888.00 2014-04-17 12:20:54.875 107 12480.67 49.27 54786.43 88888.00 2014-04-17 12:20:55.000 107 12480.62 49.25 54786.40 88888.00 2014-04-17 12:20:55.125 107 12480.67 49.25 54786.43 88888.00 2014-04-17 12:20:55.250 107 12480.67 49.27 54786.43 88888.00 2014-04-17 12:20:55.375 107 12480.73 49.30 54786.45 88888.00 2014-04-17 12:20:55.500 107 12480.73 49.30 54786.45 88888.00 2014-04-17 12:20:55.625 107 12480.70 49.25 54786.43 88888.00 2014-04-17 12:20:55.750 107 12480.70 49.25 54786.40 88888.00 2014-04-17 12:20:55.875 107 12480.75 49.27 54786.43 88888.00 2014-04-17 12:20:56.000 107 12480.77 49.27 54786.40 88888.00 2014-04-17 12:20:56.125 107 12480.77 49.27 54786.38 88888.00 2014-04-17 12:20:56.250 107 12480.73 49.27 54786.40 88888.00 2014-04-17 12:20:56.375 107 12480.75 49.30 54786.40 88888.00 2014-04-17 12:20:56.500 107 12480.73 49.25 54786.40 88888.00 2014-04-17 12:20:56.625 107 12480.67 49.25 54786.40 88888.00 2014-04-17 12:20:56.750 107 12480.67 49.25 54786.38 88888.00 2014-04-17 12:20:56.875 107 12480.70 49.23 54786.38 88888.00 2014-04-17 12:20:57.000 107 12480.73 49.23 54786.38 88888.00 2014-04-17 12:20:57.125 107 12480.70 49.25 54786.40 88888.00 2014-04-17 12:20:57.250 107 12480.67 49.23 54786.40 88888.00 2014-04-17 12:20:57.375 107 12480.65 49.20 54786.38 88888.00 2014-04-17 12:20:57.500 107 12480.67 49.20 54786.38 88888.00 2014-04-17 12:20:57.625 107 12480.75 49.23 54786.40 88888.00 2014-04-17 12:20:57.750 107 12480.77 49.25 54786.40 88888.00 2014-04-17 12:20:57.875 107 12480.75 49.27 54786.43 88888.00 2014-04-17 12:20:58.000 107 12480.67 49.25 54786.40 88888.00 2014-04-17 12:20:58.125 107 12480.62 49.25 54786.40 88888.00 2014-04-17 12:20:58.250 107 12480.65 49.20 54786.38 88888.00 2014-04-17 12:20:58.375 107 12480.70 49.23 54786.38 88888.00 2014-04-17 12:20:58.500 107 12480.65 49.27 54786.40 88888.00 2014-04-17 12:20:58.625 107 12480.62 49.25 54786.38 88888.00 2014-04-17 12:20:58.750 107 12480.67 49.20 54786.40 88888.00 2014-04-17 12:20:58.875 107 12480.62 49.20 54786.40 88888.00 2014-04-17 12:20:59.000 107 12480.60 49.25 54786.40 88888.00 2014-04-17 12:20:59.125 107 12480.62 49.25 54786.40 88888.00 2014-04-17 12:20:59.250 107 12480.62 49.23 54786.40 88888.00 2014-04-17 12:20:59.375 107 12480.62 49.23 54786.43 88888.00 2014-04-17 12:20:59.500 107 12480.58 49.23 54786.40 88888.00 2014-04-17 12:20:59.625 107 12480.60 49.23 54786.38 88888.00 2014-04-17 12:20:59.750 107 12480.67 49.25 54786.38 88888.00 2014-04-17 12:20:59.875 107 12480.67 49.25 54786.40 88888.00 2014-04-17 12:21:00.000 107 12480.67 49.25 54786.38 88888.00 2014-04-17 12:21:00.125 107 12480.67 49.25 54786.38 88888.00 2014-04-17 12:21:00.250 107 12480.65 49.23 54786.38 88888.00 2014-04-17 12:21:00.375 107 12480.65 49.23 54786.38 88888.00 2014-04-17 12:21:00.500 107 12480.62 49.23 54786.43 88888.00 2014-04-17 12:21:00.625 107 12480.67 49.23 54786.43 88888.00 2014-04-17 12:21:00.750 107 12480.70 49.23 54786.40 88888.00 2014-04-17 12:21:00.875 107 12480.75 49.25 54786.40 88888.00 2014-04-17 12:21:01.000 107 12480.75 49.23 54786.40 88888.00 2014-04-17 12:21:01.125 107 12480.67 49.23 54786.40 88888.00 2014-04-17 12:21:01.250 107 12480.60 49.20 54786.40 88888.00 2014-04-17 12:21:01.375 107 12480.60 49.20 54786.40 88888.00 2014-04-17 12:21:01.500 107 12480.62 49.20 54786.40 88888.00 2014-04-17 12:21:01.625 107 12480.67 49.20 54786.40 88888.00 2014-04-17 12:21:01.750 107 12480.70 49.20 54786.35 88888.00 2014-04-17 12:21:01.875 107 12480.73 49.25 54786.38 88888.00 2014-04-17 12:21:02.000 107 12480.67 49.25 54786.40 88888.00 2014-04-17 12:21:02.125 107 12480.65 49.23 54786.40 88888.00 2014-04-17 12:21:02.250 107 12480.60 49.23 54786.43 88888.00 2014-04-17 12:21:02.375 107 12480.65 49.25 54786.40 88888.00 2014-04-17 12:21:02.500 107 12480.62 49.25 54786.38 88888.00 2014-04-17 12:21:02.625 107 12480.58 49.20 54786.40 88888.00 2014-04-17 12:21:02.750 107 12480.62 49.20 54786.38 88888.00 2014-04-17 12:21:02.875 107 12480.67 49.17 54786.38 88888.00 2014-04-17 12:21:03.000 107 12480.65 49.17 54786.35 88888.00 2014-04-17 12:21:03.125 107 12480.65 49.17 54786.35 88888.00 2014-04-17 12:21:03.250 107 12480.60 49.17 54786.35 88888.00 2014-04-17 12:21:03.375 107 12480.62 49.20 54786.35 88888.00 2014-04-17 12:21:03.500 107 12480.60 49.23 54786.32 88888.00 2014-04-17 12:21:03.625 107 12480.60 49.20 54786.32 88888.00 2014-04-17 12:21:03.750 107 12480.65 49.23 54786.35 88888.00 2014-04-17 12:21:03.875 107 12480.67 49.23 54786.38 88888.00 2014-04-17 12:21:04.000 107 12480.62 49.20 54786.38 88888.00 2014-04-17 12:21:04.125 107 12480.60 49.20 54786.35 88888.00 2014-04-17 12:21:04.250 107 12480.60 49.20 54786.38 88888.00 2014-04-17 12:21:04.375 107 12480.67 49.20 54786.35 88888.00 2014-04-17 12:21:04.500 107 12480.70 49.20 54786.35 88888.00 2014-04-17 12:21:04.625 107 12480.65 49.17 54786.32 88888.00 2014-04-17 12:21:04.750 107 12480.67 49.20 54786.35 88888.00 2014-04-17 12:21:04.875 107 12480.75 49.17 54786.35 88888.00 2014-04-17 12:21:05.000 107 12480.77 49.17 54786.35 88888.00 2014-04-17 12:21:05.125 107 12480.75 49.17 54786.38 88888.00 2014-04-17 12:21:05.250 107 12480.75 49.17 54786.38 88888.00 2014-04-17 12:21:05.375 107 12480.75 49.20 54786.35 88888.00 2014-04-17 12:21:05.500 107 12480.65 49.20 54786.38 88888.00 2014-04-17 12:21:05.625 107 12480.60 49.20 54786.38 88888.00 2014-04-17 12:21:05.750 107 12480.62 49.20 54786.40 88888.00 2014-04-17 12:21:05.875 107 12480.60 49.23 54786.38 88888.00 2014-04-17 12:21:06.000 107 12480.60 49.23 54786.35 88888.00 2014-04-17 12:21:06.125 107 12480.60 49.20 54786.38 88888.00 2014-04-17 12:21:06.250 107 12480.52 49.20 54786.38 88888.00 2014-04-17 12:21:06.375 107 12480.58 49.20 54786.38 88888.00 2014-04-17 12:21:06.500 107 12480.58 49.20 54786.38 88888.00 2014-04-17 12:21:06.625 107 12480.60 49.23 54786.38 88888.00 2014-04-17 12:21:06.750 107 12480.60 49.20 54786.40 88888.00 2014-04-17 12:21:06.875 107 12480.60 49.15 54786.40 88888.00 2014-04-17 12:21:07.000 107 12480.65 49.15 54786.40 88888.00 2014-04-17 12:21:07.125 107 12480.62 49.15 54786.40 88888.00 2014-04-17 12:21:07.250 107 12480.52 49.12 54786.40 88888.00 2014-04-17 12:21:07.375 107 12480.58 49.12 54786.40 88888.00 2014-04-17 12:21:07.500 107 12480.62 49.10 54786.40 88888.00 2014-04-17 12:21:07.625 107 12480.67 49.15 54786.40 88888.00 2014-04-17 12:21:07.750 107 12480.67 49.15 54786.43 88888.00 2014-04-17 12:21:07.875 107 12480.58 49.15 54786.35 88888.00 2014-04-17 12:21:08.000 107 12480.48 49.15 54786.35 88888.00 2014-04-17 12:21:08.125 107 12480.52 49.20 54786.38 88888.00 2014-04-17 12:21:08.250 107 12480.60 49.15 54786.38 88888.00 2014-04-17 12:21:08.375 107 12480.60 49.12 54786.38 88888.00 2014-04-17 12:21:08.500 107 12480.60 49.12 54786.38 88888.00 2014-04-17 12:21:08.625 107 12480.67 49.15 54786.38 88888.00 2014-04-17 12:21:08.750 107 12480.73 49.15 54786.40 88888.00 2014-04-17 12:21:08.875 107 12480.67 49.10 54786.38 88888.00 2014-04-17 12:21:09.000 107 12480.55 49.10 54786.40 88888.00 2014-04-17 12:21:09.125 107 12480.52 49.12 54786.38 88888.00 2014-04-17 12:21:09.250 107 12480.52 49.10 54786.38 88888.00 2014-04-17 12:21:09.375 107 12480.62 49.12 54786.38 88888.00 2014-04-17 12:21:09.500 107 12480.65 49.12 54786.38 88888.00 2014-04-17 12:21:09.625 107 12480.65 49.12 54786.35 88888.00 2014-04-17 12:21:09.750 107 12480.62 49.20 54786.38 88888.00 2014-04-17 12:21:09.875 107 12480.65 49.20 54786.38 88888.00 2014-04-17 12:21:10.000 107 12480.73 49.17 54786.38 88888.00 2014-04-17 12:21:10.125 107 12480.67 49.20 54786.35 88888.00 2014-04-17 12:21:10.250 107 12480.60 49.17 54786.35 88888.00 2014-04-17 12:21:10.375 107 12480.62 49.15 54786.35 88888.00 2014-04-17 12:21:10.500 107 12480.62 49.12 54786.35 88888.00 2014-04-17 12:21:10.625 107 12480.60 49.12 54786.38 88888.00 2014-04-17 12:21:10.750 107 12480.52 49.12 54786.38 88888.00 2014-04-17 12:21:10.875 107 12480.58 49.12 54786.38 88888.00 2014-04-17 12:21:11.000 107 12480.65 49.10 54786.35 88888.00 2014-04-17 12:21:11.125 107 12480.65 49.10 54786.38 88888.00 2014-04-17 12:21:11.250 107 12480.62 49.10 54786.40 88888.00 2014-04-17 12:21:11.375 107 12480.62 49.12 54786.38 88888.00 2014-04-17 12:21:11.500 107 12480.62 49.10 54786.35 88888.00 2014-04-17 12:21:11.625 107 12480.62 49.08 54786.38 88888.00 2014-04-17 12:21:11.750 107 12480.62 49.10 54786.38 88888.00 2014-04-17 12:21:11.875 107 12480.60 49.10 54786.38 88888.00 2014-04-17 12:21:12.000 107 12480.60 49.10 54786.35 88888.00 2014-04-17 12:21:12.125 107 12480.55 49.10 54786.38 88888.00 2014-04-17 12:21:12.250 107 12480.55 49.10 54786.35 88888.00 2014-04-17 12:21:12.375 107 12480.58 49.12 54786.35 88888.00 2014-04-17 12:21:12.500 107 12480.58 49.10 54786.35 88888.00 2014-04-17 12:21:12.625 107 12480.52 49.08 54786.38 88888.00 2014-04-17 12:21:12.750 107 12480.52 49.08 54786.40 88888.00 2014-04-17 12:21:12.875 107 12480.52 49.08 54786.38 88888.00 2014-04-17 12:21:13.000 107 12480.50 49.08 54786.38 88888.00 2014-04-17 12:21:13.125 107 12480.45 49.05 54786.40 88888.00 2014-04-17 12:21:13.250 107 12480.45 49.10 54786.40 88888.00 2014-04-17 12:21:13.375 107 12480.50 49.10 54786.38 88888.00 2014-04-17 12:21:13.500 107 12480.50 49.08 54786.38 88888.00 2014-04-17 12:21:13.625 107 12480.58 49.05 54786.38 88888.00 2014-04-17 12:21:13.750 107 12480.62 49.08 54786.38 88888.00 2014-04-17 12:21:13.875 107 12480.55 49.08 54786.35 88888.00 2014-04-17 12:21:14.000 107 12480.50 49.08 54786.32 88888.00 2014-04-17 12:21:14.125 107 12480.58 49.08 54786.35 88888.00 2014-04-17 12:21:14.250 107 12480.58 49.05 54786.35 88888.00 2014-04-17 12:21:14.375 107 12480.55 49.05 54786.38 88888.00 2014-04-17 12:21:14.500 107 12480.52 49.08 54786.38 88888.00 2014-04-17 12:21:14.625 107 12480.48 49.08 54786.38 88888.00 2014-04-17 12:21:14.750 107 12480.50 49.05 54786.35 88888.00 2014-04-17 12:21:14.875 107 12480.48 49.05 54786.35 88888.00 2014-04-17 12:21:15.000 107 12480.48 49.08 54786.38 88888.00 2014-04-17 12:21:15.125 107 12480.50 49.08 54786.40 88888.00 2014-04-17 12:21:15.250 107 12480.45 49.02 54786.40 88888.00 2014-04-17 12:21:15.375 107 12480.48 49.05 54786.40 88888.00 2014-04-17 12:21:15.500 107 12480.50 49.08 54786.40 88888.00 2014-04-17 12:21:15.625 107 12480.52 49.02 54786.40 88888.00 2014-04-17 12:21:15.750 107 12480.58 49.08 54786.40 88888.00 2014-04-17 12:21:15.875 107 12480.65 49.08 54786.38 88888.00 2014-04-17 12:21:16.000 107 12480.65 49.10 54786.35 88888.00 2014-04-17 12:21:16.125 107 12480.60 49.05 54786.35 88888.00 2014-04-17 12:21:16.250 107 12480.58 49.02 54786.38 88888.00 2014-04-17 12:21:16.375 107 12480.62 49.02 54786.38 88888.00 2014-04-17 12:21:16.500 107 12480.62 49.05 54786.38 88888.00 2014-04-17 12:21:16.625 107 12480.60 48.98 54786.38 88888.00 2014-04-17 12:21:16.750 107 12480.60 49.00 54786.38 88888.00 2014-04-17 12:21:16.875 107 12480.65 49.02 54786.38 88888.00 2014-04-17 12:21:17.000 107 12480.73 49.02 54786.35 88888.00 2014-04-17 12:21:17.125 107 12480.67 49.00 54786.38 88888.00 2014-04-17 12:21:17.250 107 12480.52 49.02 54786.38 88888.00 2014-04-17 12:21:17.375 107 12480.48 49.02 54786.38 88888.00 2014-04-17 12:21:17.500 107 12480.50 49.02 54786.38 88888.00 2014-04-17 12:21:17.625 107 12480.58 49.02 54786.40 88888.00 2014-04-17 12:21:17.750 107 12480.62 49.02 54786.40 88888.00 2014-04-17 12:21:17.875 107 12480.65 49.05 54786.40 88888.00 2014-04-17 12:21:18.000 107 12480.70 49.05 54786.40 88888.00 2014-04-17 12:21:18.125 107 12480.70 49.02 54786.43 88888.00 2014-04-17 12:21:18.250 107 12480.60 49.02 54786.40 88888.00 2014-04-17 12:21:18.375 107 12480.55 48.98 54786.35 88888.00 2014-04-17 12:21:18.500 107 12480.52 48.98 54786.38 88888.00 2014-04-17 12:21:18.625 107 12480.60 48.95 54786.40 88888.00 2014-04-17 12:21:18.750 107 12480.55 48.98 54786.38 88888.00 2014-04-17 12:21:18.875 107 12480.55 48.98 54786.38 88888.00 2014-04-17 12:21:19.000 107 12480.55 48.95 54786.38 88888.00 2014-04-17 12:21:19.125 107 12480.62 48.98 54786.40 88888.00 2014-04-17 12:21:19.250 107 12480.65 49.00 54786.40 88888.00 2014-04-17 12:21:19.375 107 12480.70 49.00 54786.38 88888.00 2014-04-17 12:21:19.500 107 12480.67 48.98 54786.38 88888.00 2014-04-17 12:21:19.625 107 12480.55 48.95 54786.35 88888.00 2014-04-17 12:21:19.750 107 12480.48 48.98 54786.35 88888.00 2014-04-17 12:21:19.875 107 12480.45 48.95 54786.35 88888.00 2014-04-17 12:21:20.000 107 12480.45 48.92 54786.35 88888.00 2014-04-17 12:21:20.125 107 12480.50 48.92 54786.38 88888.00 2014-04-17 12:21:20.250 107 12480.55 48.90 54786.38 88888.00 2014-04-17 12:21:20.375 107 12480.50 48.92 54786.35 88888.00 2014-04-17 12:21:20.500 107 12480.48 48.88 54786.38 88888.00 2014-04-17 12:21:20.625 107 12480.55 48.88 54786.35 88888.00 2014-04-17 12:21:20.750 107 12480.62 48.90 54786.35 88888.00 2014-04-17 12:21:20.875 107 12480.65 48.92 54786.38 88888.00 2014-04-17 12:21:21.000 107 12480.67 48.95 54786.38 88888.00 2014-04-17 12:21:21.125 107 12480.62 48.95 54786.38 88888.00 2014-04-17 12:21:21.250 107 12480.55 48.92 54786.35 88888.00 2014-04-17 12:21:21.375 107 12480.62 48.95 54786.35 88888.00 2014-04-17 12:21:21.500 107 12480.60 48.90 54786.38 88888.00 2014-04-17 12:21:21.625 107 12480.55 48.92 54786.35 88888.00 2014-04-17 12:21:21.750 107 12480.55 48.92 54786.35 88888.00 2014-04-17 12:21:21.875 107 12480.55 48.92 54786.35 88888.00 2014-04-17 12:21:22.000 107 12480.58 48.92 54786.38 88888.00 2014-04-17 12:21:22.125 107 12480.62 48.92 54786.38 88888.00 2014-04-17 12:21:22.250 107 12480.62 48.92 54786.40 88888.00 2014-04-17 12:21:22.375 107 12480.62 48.90 54786.38 88888.00 2014-04-17 12:21:22.500 107 12480.62 48.90 54786.38 88888.00 2014-04-17 12:21:22.625 107 12480.52 48.88 54786.38 88888.00 2014-04-17 12:21:22.750 107 12480.50 48.88 54786.38 88888.00 2014-04-17 12:21:22.875 107 12480.52 48.92 54786.38 88888.00 2014-04-17 12:21:23.000 107 12480.50 48.88 54786.35 88888.00 2014-04-17 12:21:23.125 107 12480.42 48.85 54786.35 88888.00 2014-04-17 12:21:23.250 107 12480.48 48.85 54786.32 88888.00 2014-04-17 12:21:23.375 107 12480.55 48.90 54786.38 88888.00 2014-04-17 12:21:23.500 107 12480.60 48.92 54786.38 88888.00 2014-04-17 12:21:23.625 107 12480.60 48.92 54786.35 88888.00 2014-04-17 12:21:23.750 107 12480.60 48.90 54786.35 88888.00 2014-04-17 12:21:23.875 107 12480.58 48.90 54786.35 88888.00 2014-04-17 12:21:24.000 107 12480.58 48.90 54786.35 88888.00 2014-04-17 12:21:24.125 107 12480.58 48.90 54786.38 88888.00 2014-04-17 12:21:24.250 107 12480.55 48.88 54786.35 88888.00 2014-04-17 12:21:24.375 107 12480.60 48.85 54786.32 88888.00 2014-04-17 12:21:24.500 107 12480.58 48.88 54786.32 88888.00 2014-04-17 12:21:24.625 107 12480.52 48.90 54786.35 88888.00 2014-04-17 12:21:24.750 107 12480.52 48.90 54786.35 88888.00 2014-04-17 12:21:24.875 107 12480.60 48.88 54786.35 88888.00 2014-04-17 12:21:25.000 107 12480.60 48.90 54786.32 88888.00 2014-04-17 12:21:25.125 107 12480.58 48.90 54786.35 88888.00 2014-04-17 12:21:25.250 107 12480.52 48.88 54786.35 88888.00 2014-04-17 12:21:25.375 107 12480.52 48.85 54786.32 88888.00 2014-04-17 12:21:25.500 107 12480.55 48.85 54786.35 88888.00 2014-04-17 12:21:25.625 107 12480.50 48.88 54786.35 88888.00 2014-04-17 12:21:25.750 107 12480.48 48.85 54786.32 88888.00 2014-04-17 12:21:25.875 107 12480.48 48.83 54786.30 88888.00 2014-04-17 12:21:26.000 107 12480.50 48.83 54786.30 88888.00 2014-04-17 12:21:26.125 107 12480.52 48.83 54786.30 88888.00 2014-04-17 12:21:26.250 107 12480.48 48.85 54786.32 88888.00 2014-04-17 12:21:26.375 107 12480.52 48.83 54786.32 88888.00 2014-04-17 12:21:26.500 107 12480.52 48.85 54786.30 88888.00 2014-04-17 12:21:26.625 107 12480.52 48.85 54786.32 88888.00 2014-04-17 12:21:26.750 107 12480.50 48.88 54786.32 88888.00 2014-04-17 12:21:26.875 107 12480.52 48.85 54786.32 88888.00 2014-04-17 12:21:27.000 107 12480.52 48.85 54786.30 88888.00 2014-04-17 12:21:27.125 107 12480.55 48.88 54786.32 88888.00 2014-04-17 12:21:27.250 107 12480.60 48.83 54786.30 88888.00 2014-04-17 12:21:27.375 107 12480.67 48.85 54786.30 88888.00 2014-04-17 12:21:27.500 107 12480.60 48.85 54786.32 88888.00 2014-04-17 12:21:27.625 107 12480.50 48.88 54786.32 88888.00 2014-04-17 12:21:27.750 107 12480.52 48.85 54786.30 88888.00 2014-04-17 12:21:27.875 107 12480.50 48.83 54786.30 88888.00 2014-04-17 12:21:28.000 107 12480.45 48.80 54786.30 88888.00 2014-04-17 12:21:28.125 107 12480.42 48.83 54786.30 88888.00 2014-04-17 12:21:28.250 107 12480.45 48.85 54786.30 88888.00 2014-04-17 12:21:28.375 107 12480.48 48.85 54786.28 88888.00 2014-04-17 12:21:28.500 107 12480.42 48.83 54786.28 88888.00 2014-04-17 12:21:28.625 107 12480.40 48.83 54786.30 88888.00 2014-04-17 12:21:28.750 107 12480.45 48.85 54786.32 88888.00 2014-04-17 12:21:28.875 107 12480.50 48.85 54786.32 88888.00 2014-04-17 12:21:29.000 107 12480.55 48.85 54786.30 88888.00 2014-04-17 12:21:29.125 107 12480.52 48.85 54786.28 88888.00 2014-04-17 12:21:29.250 107 12480.50 48.80 54786.28 88888.00 2014-04-17 12:21:29.375 107 12480.55 48.80 54786.30 88888.00 2014-04-17 12:21:29.500 107 12480.58 48.80 54786.28 88888.00 2014-04-17 12:21:29.625 107 12480.50 48.80 54786.28 88888.00 2014-04-17 12:21:29.750 107 12480.42 48.83 54786.28 88888.00 2014-04-17 12:21:29.875 107 12480.45 48.83 54786.30 88888.00 2014-04-17 12:21:30.000 107 12480.42 48.85 54786.30 88888.00 2014-04-17 12:21:30.125 107 12480.42 48.85 54786.32 88888.00 2014-04-17 12:21:30.250 107 12480.45 48.83 54786.32 88888.00 2014-04-17 12:21:30.375 107 12480.40 48.83 54786.30 88888.00 2014-04-17 12:21:30.500 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:30.625 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:30.750 107 12480.38 48.85 54786.30 88888.00 2014-04-17 12:21:30.875 107 12480.42 48.85 54786.32 88888.00 2014-04-17 12:21:31.000 107 12480.42 48.85 54786.30 88888.00 2014-04-17 12:21:31.125 107 12480.42 48.85 54786.28 88888.00 2014-04-17 12:21:31.250 107 12480.38 48.83 54786.30 88888.00 2014-04-17 12:21:31.375 107 12480.38 48.83 54786.28 88888.00 2014-04-17 12:21:31.500 107 12480.35 48.85 54786.30 88888.00 2014-04-17 12:21:31.625 107 12480.35 48.88 54786.30 88888.00 2014-04-17 12:21:31.750 107 12480.38 48.88 54786.35 88888.00 2014-04-17 12:21:31.875 107 12480.35 48.85 54786.32 88888.00 2014-04-17 12:21:32.000 107 12480.42 48.85 54786.30 88888.00 2014-04-17 12:21:32.125 107 12480.48 48.85 54786.30 88888.00 2014-04-17 12:21:32.250 107 12480.48 48.83 54786.30 88888.00 2014-04-17 12:21:32.375 107 12480.50 48.83 54786.32 88888.00 2014-04-17 12:21:32.500 107 12480.45 48.83 54786.30 88888.00 2014-04-17 12:21:32.625 107 12480.40 48.85 54786.30 88888.00 2014-04-17 12:21:32.750 107 12480.42 48.88 54786.32 88888.00 2014-04-17 12:21:32.875 107 12480.40 48.85 54786.32 88888.00 2014-04-17 12:21:33.000 107 12480.40 48.83 54786.30 88888.00 2014-04-17 12:21:33.125 107 12480.40 48.85 54786.32 88888.00 2014-04-17 12:21:33.250 107 12480.40 48.85 54786.35 88888.00 2014-04-17 12:21:33.375 107 12480.45 48.85 54786.32 88888.00 2014-04-17 12:21:33.500 107 12480.42 48.83 54786.35 88888.00 2014-04-17 12:21:33.625 107 12480.38 48.80 54786.30 88888.00 2014-04-17 12:21:33.750 107 12480.38 48.77 54786.30 88888.00 2014-04-17 12:21:33.875 107 12480.45 48.77 54786.32 88888.00 2014-04-17 12:21:34.000 107 12480.40 48.83 54786.30 88888.00 2014-04-17 12:21:34.125 107 12480.38 48.80 54786.30 88888.00 2014-04-17 12:21:34.250 107 12480.38 48.83 54786.30 88888.00 2014-04-17 12:21:34.375 107 12480.42 48.83 54786.30 88888.00 2014-04-17 12:21:34.500 107 12480.35 48.83 54786.28 88888.00 2014-04-17 12:21:34.625 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:34.750 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:34.875 107 12480.33 48.83 54786.30 88888.00 2014-04-17 12:21:35.000 107 12480.42 48.83 54786.28 88888.00 2014-04-17 12:21:35.125 107 12480.45 48.83 54786.30 88888.00 2014-04-17 12:21:35.250 107 12480.38 48.83 54786.32 88888.00 2014-04-17 12:21:35.375 107 12480.38 48.83 54786.30 88888.00 2014-04-17 12:21:35.500 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:35.625 107 12480.35 48.83 54786.32 88888.00 2014-04-17 12:21:35.750 107 12480.35 48.80 54786.30 88888.00 2014-04-17 12:21:35.875 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:36.000 107 12480.40 48.80 54786.30 88888.00 2014-04-17 12:21:36.125 107 12480.38 48.80 54786.32 88888.00 2014-04-17 12:21:36.250 107 12480.38 48.83 54786.30 88888.00 2014-04-17 12:21:36.375 107 12480.42 48.85 54786.30 88888.00 2014-04-17 12:21:36.500 107 12480.48 48.83 54786.30 88888.00 2014-04-17 12:21:36.625 107 12480.42 48.83 54786.28 88888.00 2014-04-17 12:21:36.750 107 12480.40 48.83 54786.28 88888.00 2014-04-17 12:21:36.875 107 12480.45 48.80 54786.28 88888.00 2014-04-17 12:21:37.000 107 12480.50 48.85 54786.28 88888.00 2014-04-17 12:21:37.125 107 12480.42 48.88 54786.28 88888.00 2014-04-17 12:21:37.250 107 12480.33 48.83 54786.28 88888.00 2014-04-17 12:21:37.375 107 12480.38 48.83 54786.28 88888.00 2014-04-17 12:21:37.500 107 12480.45 48.85 54786.28 88888.00 2014-04-17 12:21:37.625 107 12480.50 48.88 54786.28 88888.00 2014-04-17 12:21:37.750 107 12480.50 48.85 54786.32 88888.00 2014-04-17 12:21:37.875 107 12480.50 48.83 54786.32 88888.00 2014-04-17 12:21:38.000 107 12480.50 48.83 54786.30 88888.00 2014-04-17 12:21:38.125 107 12480.50 48.83 54786.30 88888.00 2014-04-17 12:21:38.250 107 12480.42 48.83 54786.28 88888.00 2014-04-17 12:21:38.375 107 12480.40 48.83 54786.28 88888.00 2014-04-17 12:21:38.500 107 12480.38 48.80 54786.28 88888.00 2014-04-17 12:21:38.625 107 12480.40 48.83 54786.30 88888.00 2014-04-17 12:21:38.750 107 12480.40 48.83 54786.32 88888.00 2014-04-17 12:21:38.875 107 12480.42 48.83 54786.32 88888.00 2014-04-17 12:21:39.000 107 12480.45 48.83 54786.30 88888.00 2014-04-17 12:21:39.125 107 12480.38 48.83 54786.30 88888.00 2014-04-17 12:21:39.250 107 12480.38 48.83 54786.30 88888.00 2014-04-17 12:21:39.375 107 12480.42 48.83 54786.25 88888.00 2014-04-17 12:21:39.500 107 12480.42 48.83 54786.28 88888.00 2014-04-17 12:21:39.625 107 12480.38 48.83 54786.25 88888.00 2014-04-17 12:21:39.750 107 12480.38 48.80 54786.25 88888.00 2014-04-17 12:21:39.875 107 12480.42 48.80 54786.30 88888.00 2014-04-17 12:21:40.000 107 12480.42 48.83 54786.30 88888.00 2014-04-17 12:21:40.125 107 12480.35 48.83 54786.28 88888.00 2014-04-17 12:21:40.250 107 12480.27 48.85 54786.28 88888.00 2014-04-17 12:21:40.375 107 12480.27 48.85 54786.28 88888.00 2014-04-17 12:21:40.500 107 12480.30 48.85 54786.30 88888.00 2014-04-17 12:21:40.625 107 12480.33 48.83 54786.30 88888.00 2014-04-17 12:21:40.750 107 12480.33 48.83 54786.30 88888.00 2014-04-17 12:21:40.875 107 12480.33 48.88 54786.30 88888.00 2014-04-17 12:21:41.000 107 12480.27 48.88 54786.28 88888.00 2014-04-17 12:21:41.125 107 12480.33 48.88 54786.30 88888.00 2014-04-17 12:21:41.250 107 12480.30 48.83 54786.28 88888.00 2014-04-17 12:21:41.375 107 12480.35 48.85 54786.28 88888.00 2014-04-17 12:21:41.500 107 12480.42 48.85 54786.28 88888.00 2014-04-17 12:21:41.625 107 12480.40 48.85 54786.30 88888.00 2014-04-17 12:21:41.750 107 12480.40 48.88 54786.30 88888.00 2014-04-17 12:21:41.875 107 12480.45 48.88 54786.28 88888.00 2014-04-17 12:21:42.000 107 12480.50 48.85 54786.28 88888.00 2014-04-17 12:21:42.125 107 12480.42 48.85 54786.28 88888.00 2014-04-17 12:21:42.250 107 12480.30 48.85 54786.28 88888.00 2014-04-17 12:21:42.375 107 12480.30 48.85 54786.30 88888.00 2014-04-17 12:21:42.500 107 12480.33 48.85 54786.28 88888.00 2014-04-17 12:21:42.625 107 12480.35 48.85 54786.28 88888.00 2014-04-17 12:21:42.750 107 12480.33 48.88 54786.30 88888.00 2014-04-17 12:21:42.875 107 12480.27 48.90 54786.32 88888.00 2014-04-17 12:21:43.000 107 12480.25 48.85 54786.30 88888.00 2014-04-17 12:21:43.125 107 12480.30 48.88 54786.28 88888.00 2014-04-17 12:21:43.250 107 12480.30 48.90 54786.30 88888.00 2014-04-17 12:21:43.375 107 12480.35 48.90 54786.28 88888.00 2014-04-17 12:21:43.500 107 12480.33 48.85 54786.30 88888.00 2014-04-17 12:21:43.625 107 12480.35 48.85 54786.25 88888.00 2014-04-17 12:21:43.750 107 12480.38 48.88 54786.25 88888.00 2014-04-17 12:21:43.875 107 12480.38 48.85 54786.28 88888.00 2014-04-17 12:21:44.000 107 12480.38 48.83 54786.28 88888.00 2014-04-17 12:21:44.125 107 12480.40 48.85 54786.28 88888.00 2014-04-17 12:21:44.250 107 12480.38 48.85 54786.30 88888.00 2014-04-17 12:21:44.375 107 12480.30 48.85 54786.30 88888.00 2014-04-17 12:21:44.500 107 12480.27 48.90 54786.30 88888.00 2014-04-17 12:21:44.625 107 12480.30 48.92 54786.30 88888.00 2014-04-17 12:21:44.750 107 12480.23 48.90 54786.28 88888.00 2014-04-17 12:21:44.875 107 12480.27 48.88 54786.25 88888.00 2014-04-17 12:21:45.000 107 12480.27 48.88 54786.25 88888.00 2014-04-17 12:21:45.125 107 12480.20 48.85 54786.25 88888.00 2014-04-17 12:21:45.250 107 12480.15 48.83 54786.25 88888.00 2014-04-17 12:21:45.375 107 12480.17 48.85 54786.28 88888.00 2014-04-17 12:21:45.500 107 12480.25 48.85 54786.28 88888.00 2014-04-17 12:21:45.625 107 12480.33 48.83 54786.28 88888.00 2014-04-17 12:21:45.750 107 12480.38 48.85 54786.28 88888.00 2014-04-17 12:21:45.875 107 12480.30 48.83 54786.28 88888.00 2014-04-17 12:21:46.000 107 12480.25 48.85 54786.28 88888.00 2014-04-17 12:21:46.125 107 12480.20 48.90 54786.28 88888.00 2014-04-17 12:21:46.250 107 12480.25 48.88 54786.28 88888.00 2014-04-17 12:21:46.375 107 12480.25 48.90 54786.28 88888.00 2014-04-17 12:21:46.500 107 12480.15 48.88 54786.28 88888.00 2014-04-17 12:21:46.625 107 12480.17 48.88 54786.28 88888.00 2014-04-17 12:21:46.750 107 12480.20 48.88 54786.30 88888.00 2014-04-17 12:21:46.875 107 12480.23 48.85 54786.28 88888.00 2014-04-17 12:21:47.000 107 12480.20 48.85 54786.28 88888.00 2014-04-17 12:21:47.125 107 12480.20 48.88 54786.28 88888.00 2014-04-17 12:21:47.250 107 12480.23 48.88 54786.30 88888.00 2014-04-17 12:21:47.375 107 12480.33 48.85 54786.30 88888.00 2014-04-17 12:21:47.500 107 12480.35 48.85 54786.28 88888.00 2014-04-17 12:21:47.625 107 12480.33 48.85 54786.28 88888.00 2014-04-17 12:21:47.750 107 12480.25 48.85 54786.30 88888.00 2014-04-17 12:21:47.875 107 12480.27 48.85 54786.28 88888.00 2014-04-17 12:21:48.000 107 12480.27 48.85 54786.28 88888.00 2014-04-17 12:21:48.125 107 12480.27 48.83 54786.30 88888.00 2014-04-17 12:21:48.250 107 12480.30 48.83 54786.32 88888.00 2014-04-17 12:21:48.375 107 12480.27 48.83 54786.30 88888.00 2014-04-17 12:21:48.500 107 12480.25 48.85 54786.30 88888.00 2014-04-17 12:21:48.625 107 12480.23 48.85 54786.30 88888.00 2014-04-17 12:21:48.750 107 12480.27 48.83 54786.30 88888.00 2014-04-17 12:21:48.875 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:49.000 107 12480.35 48.85 54786.25 88888.00 2014-04-17 12:21:49.125 107 12480.33 48.85 54786.28 88888.00 2014-04-17 12:21:49.250 107 12480.27 48.85 54786.30 88888.00 2014-04-17 12:21:49.375 107 12480.20 48.85 54786.32 88888.00 2014-04-17 12:21:49.500 107 12480.27 48.85 54786.32 88888.00 2014-04-17 12:21:49.625 107 12480.33 48.83 54786.30 88888.00 2014-04-17 12:21:49.750 107 12480.38 48.83 54786.28 88888.00 2014-04-17 12:21:49.875 107 12480.38 48.80 54786.28 88888.00 2014-04-17 12:21:50.000 107 12480.40 48.83 54786.28 88888.00 2014-04-17 12:21:50.125 107 12480.38 48.85 54786.30 88888.00 2014-04-17 12:21:50.250 107 12480.27 48.83 54786.30 88888.00 2014-04-17 12:21:50.375 107 12480.30 48.85 54786.30 88888.00 2014-04-17 12:21:50.500 107 12480.27 48.83 54786.30 88888.00 2014-04-17 12:21:50.625 107 12480.30 48.83 54786.30 88888.00 2014-04-17 12:21:50.750 107 12480.35 48.88 54786.30 88888.00 2014-04-17 12:21:50.875 107 12480.40 48.85 54786.30 88888.00 2014-04-17 12:21:51.000 107 12480.38 48.85 54786.28 88888.00 2014-04-17 12:21:51.125 107 12480.35 48.85 54786.30 88888.00 2014-04-17 12:21:51.250 107 12480.38 48.85 54786.32 88888.00 2014-04-17 12:21:51.375 107 12480.35 48.85 54786.30 88888.00 2014-04-17 12:21:51.500 107 12480.30 48.83 54786.30 88888.00 2014-04-17 12:21:51.625 107 12480.30 48.80 54786.30 88888.00 2014-04-17 12:21:51.750 107 12480.35 48.77 54786.30 88888.00 2014-04-17 12:21:51.875 107 12480.30 48.77 54786.32 88888.00 2014-04-17 12:21:52.000 107 12480.27 48.77 54786.28 88888.00 2014-04-17 12:21:52.125 107 12480.30 48.80 54786.30 88888.00 2014-04-17 12:21:52.250 107 12480.30 48.80 54786.30 88888.00 2014-04-17 12:21:52.375 107 12480.35 48.83 54786.32 88888.00 2014-04-17 12:21:52.500 107 12480.35 48.83 54786.30 88888.00 2014-04-17 12:21:52.625 107 12480.40 48.80 54786.30 88888.00 2014-04-17 12:21:52.750 107 12480.42 48.80 54786.30 88888.00 2014-04-17 12:21:52.875 107 12480.42 48.83 54786.32 88888.00 2014-04-17 12:21:53.000 107 12480.33 48.80 54786.30 88888.00 2014-04-17 12:21:53.125 107 12480.38 48.77 54786.32 88888.00 2014-04-17 12:21:53.250 107 12480.38 48.77 54786.30 88888.00 2014-04-17 12:21:53.375 107 12480.40 48.80 54786.30 88888.00 2014-04-17 12:21:53.500 107 12480.33 48.77 54786.30 88888.00 2014-04-17 12:21:53.625 107 12480.30 48.77 54786.28 88888.00 2014-04-17 12:21:53.750 107 12480.35 48.77 54786.30 88888.00 2014-04-17 12:21:53.875 107 12480.42 48.77 54786.32 88888.00 2014-04-17 12:21:54.000 107 12480.42 48.77 54786.30 88888.00 2014-04-17 12:21:54.125 107 12480.40 48.77 54786.32 88888.00 2014-04-17 12:21:54.250 107 12480.40 48.77 54786.32 88888.00 2014-04-17 12:21:54.375 107 12480.42 48.80 54786.32 88888.00 2014-04-17 12:21:54.500 107 12480.40 48.77 54786.32 88888.00 2014-04-17 12:21:54.625 107 12480.38 48.75 54786.30 88888.00 2014-04-17 12:21:54.750 107 12480.38 48.80 54786.30 88888.00 2014-04-17 12:21:54.875 107 12480.42 48.77 54786.32 88888.00 2014-04-17 12:21:55.000 107 12480.42 48.77 54786.30 88888.00 2014-04-17 12:21:55.125 107 12480.38 48.77 54786.30 88888.00 2014-04-17 12:21:55.250 107 12480.42 48.75 54786.30 88888.00 2014-04-17 12:21:55.375 107 12480.48 48.80 54786.32 88888.00 2014-04-17 12:21:55.500 107 12480.38 48.77 54786.32 88888.00 2014-04-17 12:21:55.625 107 12480.38 48.77 54786.30 88888.00 2014-04-17 12:21:55.750 107 12480.40 48.75 54786.32 88888.00 2014-04-17 12:21:55.875 107 12480.38 48.70 54786.30 88888.00 2014-04-17 12:21:56.000 107 12480.33 48.73 54786.25 88888.00 2014-04-17 12:21:56.125 107 12480.35 48.77 54786.28 88888.00 2014-04-17 12:21:56.250 107 12480.33 48.75 54786.30 88888.00 2014-04-17 12:21:56.375 107 12480.30 48.75 54786.28 88888.00 2014-04-17 12:21:56.500 107 12480.30 48.75 54786.28 88888.00 2014-04-17 12:21:56.625 107 12480.30 48.77 54786.28 88888.00 2014-04-17 12:21:56.750 107 12480.35 48.75 54786.28 88888.00 2014-04-17 12:21:56.875 107 12480.40 48.77 54786.32 88888.00 2014-04-17 12:21:57.000 107 12480.38 48.75 54786.28 88888.00 2014-04-17 12:21:57.125 107 12480.40 48.73 54786.30 88888.00 2014-04-17 12:21:57.250 107 12480.40 48.73 54786.32 88888.00 2014-04-17 12:21:57.375 107 12480.42 48.73 54786.30 88888.00 2014-04-17 12:21:57.500 107 12480.45 48.73 54786.30 88888.00 2014-04-17 12:21:57.625 107 12480.45 48.73 54786.30 88888.00 2014-04-17 12:21:57.750 107 12480.50 48.70 54786.30 88888.00 2014-04-17 12:21:57.875 107 12480.45 48.73 54786.30 88888.00 2014-04-17 12:21:58.000 107 12480.42 48.73 54786.30 88888.00 2014-04-17 12:21:58.125 107 12480.42 48.75 54786.30 88888.00 2014-04-17 12:21:58.250 107 12480.40 48.75 54786.28 88888.00 2014-04-17 12:21:58.375 107 12480.42 48.75 54786.28 88888.00 2014-04-17 12:21:58.500 107 12480.48 48.75 54786.28 88888.00 2014-04-17 12:21:58.625 107 12480.48 48.80 54786.30 88888.00 2014-04-17 12:21:58.750 107 12480.40 48.75 54786.30 88888.00 2014-04-17 12:21:58.875 107 12480.40 48.73 54786.28 88888.00 2014-04-17 12:21:59.000 107 12480.40 48.73 54786.28 88888.00 2014-04-17 12:21:59.125 107 12480.42 48.73 54786.25 88888.00 2014-04-17 12:21:59.250 107 12480.40 48.70 54786.28 88888.00 2014-04-17 12:21:59.375 107 12480.45 48.70 54786.30 88888.00 2014-04-17 12:21:59.500 107 12480.45 48.73 54786.30 88888.00 2014-04-17 12:21:59.625 107 12480.45 48.75 54786.30 88888.00 2014-04-17 12:21:59.750 107 12480.45 48.75 54786.30 88888.00 2014-04-17 12:21:59.875 107 12480.45 48.75 54786.30 88888.00 2014-04-17 12:22:00.000 107 12480.45 48.75 54786.30 88888.00 2014-04-17 12:22:00.125 107 12480.48 48.77 54786.32 88888.00 2014-04-17 12:22:00.250 107 12480.45 48.73 54786.32 88888.00 2014-04-17 12:22:00.375 107 12480.40 48.70 54786.28 88888.00 2014-04-17 12:22:00.500 107 12480.38 48.73 54786.30 88888.00 2014-04-17 12:22:00.625 107 12480.33 48.75 54786.28 88888.00 2014-04-17 12:22:00.750 107 12480.30 48.75 54786.28 88888.00 2014-04-17 12:22:00.875 107 12480.35 48.75 54786.30 88888.00 2014-04-17 12:22:01.000 107 12480.35 48.75 54786.30 88888.00 2014-04-17 12:22:01.125 107 12480.33 48.77 54786.28 88888.00 2014-04-17 12:22:01.250 107 12480.27 48.75 54786.30 88888.00 2014-04-17 12:22:01.375 107 12480.30 48.75 54786.28 88888.00 2014-04-17 12:22:01.500 107 12480.25 48.75 54786.28 88888.00 2014-04-17 12:22:01.625 107 12480.25 48.77 54786.28 88888.00 2014-04-17 12:22:01.750 107 12480.25 48.80 54786.30 88888.00 2014-04-17 12:22:01.875 107 12480.27 48.80 54786.30 88888.00 2014-04-17 12:22:02.000 107 12480.30 48.77 54786.28 88888.00 2014-04-17 12:22:02.125 107 12480.30 48.77 54786.28 88888.00 2014-04-17 12:22:02.250 107 12480.30 48.77 54786.28 88888.00 2014-04-17 12:22:02.375 107 12480.35 48.80 54786.28 88888.00 2014-04-17 12:22:02.500 107 12480.38 48.77 54786.28 88888.00 2014-04-17 12:22:02.625 107 12480.42 48.75 54786.28 88888.00 2014-04-17 12:22:02.750 107 12480.40 48.75 54786.28 88888.00 2014-04-17 12:22:02.875 107 12480.40 48.75 54786.22 88888.00 2014-04-17 12:22:03.000 107 12480.42 48.73 54786.20 88888.00 2014-04-17 12:22:03.125 107 12480.40 48.75 54786.22 88888.00 2014-04-17 12:22:03.250 107 12480.38 48.73 54786.22 88888.00 2014-04-17 12:22:03.375 107 12480.40 48.73 54786.22 88888.00 2014-04-17 12:22:03.500 107 12480.38 48.73 54786.22 88888.00 2014-04-17 12:22:03.625 107 12480.38 48.73 54786.25 88888.00 2014-04-17 12:22:03.750 107 12480.38 48.77 54786.25 88888.00 2014-04-17 12:22:03.875 107 12480.30 48.80 54786.25 88888.00 2014-04-17 12:22:04.000 107 12480.25 48.75 54786.22 88888.00 2014-04-17 12:22:04.125 107 12480.30 48.73 54786.25 88888.00 2014-04-17 12:22:04.250 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:04.375 107 12480.25 48.75 54786.22 88888.00 2014-04-17 12:22:04.500 107 12480.25 48.75 54786.22 88888.00 2014-04-17 12:22:04.625 107 12480.30 48.75 54786.28 88888.00 2014-04-17 12:22:04.750 107 12480.38 48.77 54786.28 88888.00 2014-04-17 12:22:04.875 107 12480.30 48.73 54786.25 88888.00 2014-04-17 12:22:05.000 107 12480.27 48.73 54786.25 88888.00 2014-04-17 12:22:05.125 107 12480.27 48.73 54786.25 88888.00 2014-04-17 12:22:05.250 107 12480.23 48.75 54786.25 88888.00 2014-04-17 12:22:05.375 107 12480.27 48.77 54786.25 88888.00 2014-04-17 12:22:05.500 107 12480.35 48.75 54786.25 88888.00 2014-04-17 12:22:05.625 107 12480.40 48.73 54786.25 88888.00 2014-04-17 12:22:05.750 107 12480.35 48.75 54786.28 88888.00 2014-04-17 12:22:05.875 107 12480.25 48.75 54786.28 88888.00 2014-04-17 12:22:06.000 107 12480.27 48.75 54786.22 88888.00 2014-04-17 12:22:06.125 107 12480.30 48.75 54786.22 88888.00 2014-04-17 12:22:06.250 107 12480.30 48.75 54786.22 88888.00 2014-04-17 12:22:06.375 107 12480.35 48.75 54786.22 88888.00 2014-04-17 12:22:06.500 107 12480.38 48.73 54786.22 88888.00 2014-04-17 12:22:06.625 107 12480.40 48.75 54786.25 88888.00 2014-04-17 12:22:06.750 107 12480.38 48.77 54786.25 88888.00 2014-04-17 12:22:06.875 107 12480.33 48.77 54786.22 88888.00 2014-04-17 12:22:07.000 107 12480.33 48.75 54786.20 88888.00 2014-04-17 12:22:07.125 107 12480.42 48.73 54786.20 88888.00 2014-04-17 12:22:07.250 107 12480.40 48.73 54786.25 88888.00 2014-04-17 12:22:07.375 107 12480.42 48.75 54786.28 88888.00 2014-04-17 12:22:07.500 107 12480.42 48.77 54786.25 88888.00 2014-04-17 12:22:07.625 107 12480.35 48.75 54786.22 88888.00 2014-04-17 12:22:07.750 107 12480.35 48.75 54786.25 88888.00 2014-04-17 12:22:07.875 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:08.000 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:08.125 107 12480.33 48.77 54786.28 88888.00 2014-04-17 12:22:08.250 107 12480.33 48.75 54786.25 88888.00 2014-04-17 12:22:08.375 107 12480.35 48.75 54786.25 88888.00 2014-04-17 12:22:08.500 107 12480.35 48.73 54786.28 88888.00 2014-04-17 12:22:08.625 107 12480.30 48.73 54786.28 88888.00 2014-04-17 12:22:08.750 107 12480.33 48.70 54786.28 88888.00 2014-04-17 12:22:08.875 107 12480.35 48.70 54786.25 88888.00 2014-04-17 12:22:09.000 107 12480.25 48.70 54786.25 88888.00 2014-04-17 12:22:09.125 107 12480.20 48.75 54786.28 88888.00 2014-04-17 12:22:09.250 107 12480.20 48.73 54786.30 88888.00 2014-04-17 12:22:09.375 107 12480.17 48.70 54786.28 88888.00 2014-04-17 12:22:09.500 107 12480.25 48.73 54786.28 88888.00 2014-04-17 12:22:09.625 107 12480.30 48.75 54786.28 88888.00 2014-04-17 12:22:09.750 107 12480.27 48.75 54786.28 88888.00 2014-04-17 12:22:09.875 107 12480.27 48.73 54786.25 88888.00 2014-04-17 12:22:10.000 107 12480.25 48.75 54786.25 88888.00 2014-04-17 12:22:10.125 107 12480.27 48.77 54786.25 88888.00 2014-04-17 12:22:10.250 107 12480.23 48.75 54786.22 88888.00 2014-04-17 12:22:10.375 107 12480.23 48.73 54786.22 88888.00 2014-04-17 12:22:10.500 107 12480.27 48.75 54786.28 88888.00 2014-04-17 12:22:10.625 107 12480.33 48.73 54786.28 88888.00 2014-04-17 12:22:10.750 107 12480.25 48.73 54786.22 88888.00 2014-04-17 12:22:10.875 107 12480.23 48.73 54786.22 88888.00 2014-04-17 12:22:11.000 107 12480.23 48.75 54786.28 88888.00 2014-04-17 12:22:11.125 107 12480.23 48.75 54786.30 88888.00 2014-04-17 12:22:11.250 107 12480.27 48.80 54786.30 88888.00 2014-04-17 12:22:11.375 107 12480.27 48.77 54786.22 88888.00 2014-04-17 12:22:11.500 107 12480.27 48.73 54786.20 88888.00 2014-04-17 12:22:11.625 107 12480.35 48.75 54786.25 88888.00 2014-04-17 12:22:11.750 107 12480.38 48.80 54786.28 88888.00 2014-04-17 12:22:11.875 107 12480.38 48.80 54786.28 88888.00 2014-04-17 12:22:12.000 107 12480.33 48.77 54786.25 88888.00 2014-04-17 12:22:12.125 107 12480.35 48.77 54786.25 88888.00 2014-04-17 12:22:12.250 107 12480.33 48.75 54786.22 88888.00 2014-04-17 12:22:12.375 107 12480.30 48.73 54786.22 88888.00 2014-04-17 12:22:12.500 107 12480.27 48.75 54786.25 88888.00 2014-04-17 12:22:12.625 107 12480.33 48.75 54786.25 88888.00 2014-04-17 12:22:12.750 107 12480.33 48.77 54786.25 88888.00 2014-04-17 12:22:12.875 107 12480.33 48.77 54786.22 88888.00 2014-04-17 12:22:13.000 107 12480.27 48.75 54786.22 88888.00 2014-04-17 12:22:13.125 107 12480.20 48.73 54786.20 88888.00 2014-04-17 12:22:13.250 107 12480.27 48.77 54786.25 88888.00 2014-04-17 12:22:13.375 107 12480.38 48.80 54786.22 88888.00 2014-04-17 12:22:13.500 107 12480.35 48.77 54786.22 88888.00 2014-04-17 12:22:13.625 107 12480.27 48.77 54786.22 88888.00 2014-04-17 12:22:13.750 107 12480.27 48.75 54786.22 88888.00 2014-04-17 12:22:13.875 107 12480.35 48.75 54786.22 88888.00 2014-04-17 12:22:14.000 107 12480.30 48.73 54786.22 88888.00 2014-04-17 12:22:14.125 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:14.250 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:14.375 107 12480.27 48.73 54786.22 88888.00 2014-04-17 12:22:14.500 107 12480.25 48.75 54786.22 88888.00 2014-04-17 12:22:14.625 107 12480.27 48.75 54786.25 88888.00 2014-04-17 12:22:14.750 107 12480.27 48.73 54786.25 88888.00 2014-04-17 12:22:14.875 107 12480.33 48.73 54786.28 88888.00 2014-04-17 12:22:15.000 107 12480.30 48.73 54786.25 88888.00 2014-04-17 12:22:15.125 107 12480.30 48.77 54786.25 88888.00 2014-04-17 12:22:15.250 107 12480.27 48.75 54786.25 88888.00 2014-04-17 12:22:15.375 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:15.500 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:15.625 107 12480.25 48.75 54786.25 88888.00 2014-04-17 12:22:15.750 107 12480.25 48.75 54786.28 88888.00 2014-04-17 12:22:15.875 107 12480.25 48.75 54786.28 88888.00 2014-04-17 12:22:16.000 107 12480.23 48.73 54786.28 88888.00 2014-04-17 12:22:16.125 107 12480.17 48.70 54786.28 88888.00 2014-04-17 12:22:16.250 107 12480.17 48.70 54786.30 88888.00 2014-04-17 12:22:16.375 107 12480.23 48.70 54786.30 88888.00 2014-04-17 12:22:16.500 107 12480.27 48.70 54786.32 88888.00 2014-04-17 12:22:16.625 107 12480.25 48.70 54786.30 88888.00 2014-04-17 12:22:16.750 107 12480.20 48.70 54786.28 88888.00 2014-04-17 12:22:16.875 107 12480.23 48.70 54786.28 88888.00 2014-04-17 12:22:17.000 107 12480.30 48.73 54786.25 88888.00 2014-04-17 12:22:17.125 107 12480.33 48.75 54786.28 88888.00 2014-04-17 12:22:17.250 107 12480.25 48.75 54786.28 88888.00 2014-04-17 12:22:17.375 107 12480.23 48.77 54786.28 88888.00 2014-04-17 12:22:17.500 107 12480.12 48.75 54786.28 88888.00 2014-04-17 12:22:17.625 107 12480.12 48.75 54786.28 88888.00 2014-04-17 12:22:17.750 107 12480.15 48.73 54786.25 88888.00 2014-04-17 12:22:17.875 107 12480.23 48.73 54786.28 88888.00 2014-04-17 12:22:18.000 107 12480.30 48.67 54786.28 88888.00 2014-04-17 12:22:18.125 107 12480.38 48.70 54786.30 88888.00 2014-04-17 12:22:18.250 107 12480.38 48.70 54786.28 88888.00 2014-04-17 12:22:18.375 107 12480.33 48.73 54786.28 88888.00 2014-04-17 12:22:18.500 107 12480.27 48.73 54786.25 88888.00 2014-04-17 12:22:18.625 107 12480.23 48.73 54786.25 88888.00 2014-04-17 12:22:18.750 107 12480.27 48.73 54786.25 88888.00 2014-04-17 12:22:18.875 107 12480.35 48.75 54786.22 88888.00 2014-04-17 12:22:19.000 107 12480.30 48.73 54786.22 88888.00 2014-04-17 12:22:19.125 107 12480.27 48.75 54786.22 88888.00 2014-04-17 12:22:19.250 107 12480.30 48.75 54786.22 88888.00 2014-04-17 12:22:19.375 107 12480.38 48.77 54786.25 88888.00 2014-04-17 12:22:19.500 107 12480.35 48.80 54786.25 88888.00 2014-04-17 12:22:19.625 107 12480.38 48.77 54786.28 88888.00 2014-04-17 12:22:19.750 107 12480.33 48.75 54786.28 88888.00 2014-04-17 12:22:19.875 107 12480.25 48.73 54786.22 88888.00 2014-04-17 12:22:20.000 107 12480.25 48.67 54786.22 88888.00 2014-04-17 12:22:20.125 107 12480.27 48.67 54786.22 88888.00 2014-04-17 12:22:20.250 107 12480.27 48.67 54786.25 88888.00 2014-04-17 12:22:20.375 107 12480.25 48.70 54786.22 88888.00 2014-04-17 12:22:20.500 107 12480.23 48.73 54786.25 88888.00 2014-04-17 12:22:20.625 107 12480.25 48.73 54786.25 88888.00 2014-04-17 12:22:20.750 107 12480.25 48.75 54786.28 88888.00 2014-04-17 12:22:20.875 107 12480.25 48.75 54786.28 88888.00 2014-04-17 12:22:21.000 107 12480.20 48.75 54786.25 88888.00 2014-04-17 12:22:21.125 107 12480.15 48.75 54786.25 88888.00 2014-04-17 12:22:21.250 107 12480.17 48.73 54786.28 88888.00 2014-04-17 12:22:21.375 107 12480.27 48.75 54786.28 88888.00 2014-04-17 12:22:21.500 107 12480.25 48.73 54786.25 88888.00 2014-04-17 12:22:21.625 107 12480.20 48.70 54786.25 88888.00 2014-04-17 12:22:21.750 107 12480.23 48.73 54786.22 88888.00 2014-04-17 12:22:21.875 107 12480.25 48.73 54786.25 88888.00 2014-04-17 12:22:22.000 107 12480.27 48.70 54786.28 88888.00 2014-04-17 12:22:22.125 107 12480.30 48.73 54786.28 88888.00 2014-04-17 12:22:22.250 107 12480.33 48.70 54786.28 88888.00 2014-04-17 12:22:22.375 107 12480.33 48.70 54786.25 88888.00 2014-04-17 12:22:22.500 107 12480.27 48.70 54786.28 88888.00 2014-04-17 12:22:22.625 107 12480.30 48.73 54786.30 88888.00 2014-04-17 12:22:22.750 107 12480.30 48.77 54786.32 88888.00 2014-04-17 12:22:22.875 107 12480.30 48.77 54786.30 88888.00 2014-04-17 12:22:23.000 107 12480.23 48.73 54786.30 88888.00 2014-04-17 12:22:23.125 107 12480.20 48.73 54786.28 88888.00 2014-04-17 12:22:23.250 107 12480.20 48.65 54786.22 88888.00 2014-04-17 12:22:23.375 107 12480.23 48.67 54786.22 88888.00 2014-04-17 12:22:23.500 107 12480.27 48.73 54786.28 88888.00 2014-04-17 12:22:23.625 107 12480.27 48.70 54786.28 88888.00 2014-04-17 12:22:23.750 107 12480.30 48.67 54786.25 88888.00 2014-04-17 12:22:23.875 107 12480.25 48.70 54786.28 88888.00 2014-04-17 12:22:24.000 107 12480.20 48.73 54786.28 88888.00 2014-04-17 12:22:24.125 107 12480.23 48.70 54786.28 88888.00 2014-04-17 12:22:24.250 107 12480.25 48.67 54786.28 88888.00 2014-04-17 12:22:24.375 107 12480.27 48.70 54786.25 88888.00 2014-04-17 12:22:24.500 107 12480.17 48.75 54786.28 88888.00 2014-04-17 12:22:24.625 107 12480.17 48.73 54786.30 88888.00 2014-04-17 12:22:24.750 107 12480.20 48.75 54786.32 88888.00 2014-04-17 12:22:24.875 107 12480.20 48.77 54786.32 88888.00 2014-04-17 12:22:25.000 107 12480.23 48.75 54786.28 88888.00 2014-04-17 12:22:25.125 107 12480.23 48.77 54786.28 88888.00 2014-04-17 12:22:25.250 107 12480.17 48.73 54786.28 88888.00 2014-04-17 12:22:25.375 107 12480.17 48.75 54786.25 88888.00 2014-04-17 12:22:25.500 107 12480.23 48.73 54786.25 88888.00 2014-04-17 12:22:25.625 107 12480.23 48.73 54786.25 88888.00 2014-04-17 12:22:25.750 107 12480.23 48.73 54786.25 88888.00 2014-04-17 12:22:25.875 107 12480.25 48.70 54786.22 88888.00 2014-04-17 12:22:26.000 107 12480.23 48.67 54786.22 88888.00 2014-04-17 12:22:26.125 107 12480.20 48.75 54786.20 88888.00 2014-04-17 12:22:26.250 107 12480.15 48.75 54786.20 88888.00 2014-04-17 12:22:26.375 107 12480.15 48.73 54786.22 88888.00 2014-04-17 12:22:26.500 107 12480.23 48.75 54786.25 88888.00 2014-04-17 12:22:26.625 107 12480.25 48.77 54786.25 88888.00 2014-04-17 12:22:26.750 107 12480.27 48.77 54786.22 88888.00 2014-04-17 12:22:26.875 107 12480.25 48.75 54786.20 88888.00 2014-04-17 12:22:27.000 107 12480.25 48.75 54786.20 88888.00 2014-04-17 12:22:27.125 107 12480.23 48.73 54786.22 88888.00 2014-04-17 12:22:27.250 107 12480.23 48.73 54786.20 88888.00 2014-04-17 12:22:27.375 107 12480.30 48.73 54786.22 88888.00 2014-04-17 12:22:27.500 107 12480.33 48.67 54786.22 88888.00 2014-04-17 12:22:27.625 107 12480.30 48.67 54786.22 88888.00 2014-04-17 12:22:27.750 107 12480.27 48.67 54786.22 88888.00 2014-04-17 12:22:27.875 107 12480.27 48.73 54786.20 88888.00 2014-04-17 12:22:28.000 107 12480.25 48.73 54786.20 88888.00 2014-04-17 12:22:28.125 107 12480.27 48.73 54786.22 88888.00 2014-04-17 12:22:28.250 107 12480.25 48.75 54786.22 88888.00 2014-04-17 12:22:28.375 107 12480.23 48.75 54786.22 88888.00 2014-04-17 12:22:28.500 107 12480.25 48.77 54786.22 88888.00 2014-04-17 12:22:28.625 107 12480.27 48.75 54786.22 88888.00 2014-04-17 12:22:28.750 107 12480.20 48.73 54786.18 88888.00 2014-04-17 12:22:28.875 107 12480.17 48.75 54786.20 88888.00 2014-04-17 12:22:29.000 107 12480.25 48.75 54786.20 88888.00 2014-04-17 12:22:29.125 107 12480.27 48.73 54786.18 88888.00 2014-04-17 12:22:29.250 107 12480.25 48.70 54786.20 88888.00 2014-04-17 12:22:29.375 107 12480.33 48.70 54786.18 88888.00 2014-04-17 12:22:29.500 107 12480.33 48.73 54786.22 88888.00 2014-04-17 12:22:29.625 107 12480.27 48.75 54786.25 88888.00 2014-04-17 12:22:29.750 107 12480.25 48.77 54786.25 88888.00 2014-04-17 12:22:29.875 107 12480.25 48.75 54786.25 88888.00 2014-04-17 12:22:30.000 107 12480.30 48.75 54786.25 88888.00 2014-04-17 12:22:30.125 107 12480.27 48.77 54786.25 88888.00 2014-04-17 12:22:30.250 107 12480.23 48.77 54786.22 88888.00 2014-04-17 12:22:30.375 107 12480.30 48.77 54786.22 88888.00 2014-04-17 12:22:30.500 107 12480.30 48.80 54786.25 88888.00 2014-04-17 12:22:30.625 107 12480.30 48.80 54786.22 88888.00 2014-04-17 12:22:30.750 107 12480.33 48.77 54786.22 88888.00 2014-04-17 12:22:30.875 107 12480.35 48.77 54786.25 88888.00 2014-04-17 12:22:31.000 107 12480.33 48.77 54786.22 88888.00 2014-04-17 12:22:31.125 107 12480.27 48.77 54786.22 88888.00 2014-04-17 12:22:31.250 107 12480.27 48.73 54786.22 88888.00 2014-04-17 12:22:31.375 107 12480.30 48.73 54786.25 88888.00 2014-04-17 12:22:31.500 107 12480.33 48.73 54786.22 88888.00 2014-04-17 12:22:31.625 107 12480.38 48.75 54786.20 88888.00 2014-04-17 12:22:31.750 107 12480.48 48.77 54786.22 88888.00 2014-04-17 12:22:31.875 107 12480.38 48.75 54786.22 88888.00 2014-04-17 12:22:32.000 107 12480.27 48.70 54786.18 88888.00 2014-04-17 12:22:32.125 107 12480.27 48.73 54786.18 88888.00 2014-04-17 12:22:32.250 107 12480.25 48.75 54786.18 88888.00 2014-04-17 12:22:32.375 107 12480.27 48.75 54786.18 88888.00 2014-04-17 12:22:32.500 107 12480.33 48.77 54786.20 88888.00 2014-04-17 12:22:32.625 107 12480.40 48.77 54786.22 88888.00 2014-04-17 12:22:32.750 107 12480.42 48.77 54786.22 88888.00 2014-04-17 12:22:32.875 107 12480.40 48.77 54786.22 88888.00 2014-04-17 12:22:33.000 107 12480.40 48.75 54786.22 88888.00 2014-04-17 12:22:33.125 107 12480.35 48.75 54786.22 88888.00 2014-04-17 12:22:33.250 107 12480.27 48.73 54786.22 88888.00 2014-04-17 12:22:33.375 107 12480.27 48.75 54786.28 88888.00 2014-04-17 12:22:33.500 107 12480.23 48.80 54786.25 88888.00 2014-04-17 12:22:33.625 107 12480.30 48.80 54786.25 88888.00 2014-04-17 12:22:33.750 107 12480.38 48.80 54786.25 88888.00 2014-04-17 12:22:33.875 107 12480.42 48.80 54786.28 88888.00 2014-04-17 12:22:34.000 107 12480.42 48.77 54786.25 88888.00 2014-04-17 12:22:34.125 107 12480.38 48.77 54786.25 88888.00 2014-04-17 12:22:34.250 107 12480.33 48.77 54786.22 88888.00 2014-04-17 12:22:34.375 107 12480.38 48.80 54786.25 88888.00 2014-04-17 12:22:34.500 107 12480.40 48.80 54786.20 88888.00 2014-04-17 12:22:34.625 107 12480.45 48.77 54786.20 88888.00 2014-04-17 12:22:34.750 107 12480.48 48.75 54786.22 88888.00 2014-04-17 12:22:34.875 107 12480.45 48.73 54786.20 88888.00 2014-04-17 12:22:35.000 107 12480.45 48.73 54786.20 88888.00 2014-04-17 12:22:35.125 107 12480.50 48.73 54786.20 88888.00 2014-04-17 12:22:35.250 107 12480.48 48.73 54786.18 88888.00 2014-04-17 12:22:35.375 107 12480.55 48.75 54786.20 88888.00 2014-04-17 12:22:35.500 107 12480.58 48.77 54786.18 88888.00 2014-04-17 12:22:35.625 107 12480.52 48.77 54786.20 88888.00 2014-04-17 12:22:35.750 107 12480.48 48.80 54786.22 88888.00 2014-04-17 12:22:35.875 107 12480.48 48.77 54786.20 88888.00 2014-04-17 12:22:36.000 107 12480.42 48.77 54786.18 88888.00 2014-04-17 12:22:36.125 107 12480.45 48.80 54786.20 88888.00 2014-04-17 12:22:36.250 107 12480.45 48.77 54786.20 88888.00 2014-04-17 12:22:36.375 107 12480.50 48.77 54786.20 88888.00 2014-04-17 12:22:36.500 107 12480.45 48.77 54786.20 88888.00 2014-04-17 12:22:36.625 107 12480.50 48.75 54786.20 88888.00 2014-04-17 12:22:36.750 107 12480.52 48.75 54786.20 88888.00 2014-04-17 12:22:36.875 107 12480.55 48.75 54786.18 88888.00 2014-04-17 12:22:37.000 107 12480.52 48.73 54786.12 88888.00 2014-04-17 12:22:37.125 107 12480.50 48.73 54786.18 88888.00 2014-04-17 12:22:37.250 107 12480.55 48.73 54786.18 88888.00 2014-04-17 12:22:37.375 107 12480.58 48.70 54786.18 88888.00 2014-04-17 12:22:37.500 107 12480.52 48.70 54786.15 88888.00 2014-04-17 12:22:37.625 107 12480.55 48.73 54786.15 88888.00 2014-04-17 12:22:37.750 107 12480.55 48.73 54786.15 88888.00 2014-04-17 12:22:37.875 107 12480.55 48.77 54786.18 88888.00 2014-04-17 12:22:38.000 107 12480.60 48.77 54786.18 88888.00 2014-04-17 12:22:38.125 107 12480.62 48.77 54786.18 88888.00 2014-04-17 12:22:38.250 107 12480.60 48.73 54786.15 88888.00 2014-04-17 12:22:38.375 107 12480.65 48.73 54786.15 88888.00 2014-04-17 12:22:38.500 107 12480.62 48.70 54786.20 88888.00 2014-04-17 12:22:38.625 107 12480.67 48.70 54786.20 88888.00 2014-04-17 12:22:38.750 107 12480.73 48.73 54786.22 88888.00 2014-04-17 12:22:38.875 107 12480.73 48.70 54786.18 88888.00 2014-04-17 12:22:39.000 107 12480.70 48.70 54786.15 88888.00 2014-04-17 12:22:39.125 107 12480.70 48.75 54786.18 88888.00 2014-04-17 12:22:39.250 107 12480.65 48.75 54786.20 88888.00 2014-04-17 12:22:39.375 107 12480.60 48.73 54786.18 88888.00 2014-04-17 12:22:39.500 107 12480.52 48.75 54786.18 88888.00 2014-04-17 12:22:39.625 107 12480.48 48.73 54786.18 88888.00 2014-04-17 12:22:39.750 107 12480.45 48.73 54786.15 88888.00 2014-04-17 12:22:39.875 107 12480.48 48.70 54786.15 88888.00 2014-04-17 12:22:40.000 107 12480.52 48.70 54786.18 88888.00 2014-04-17 12:22:40.125 107 12480.58 48.70 54786.18 88888.00 2014-04-17 12:22:40.250 107 12480.52 48.73 54786.18 88888.00 2014-04-17 12:22:40.375 107 12480.58 48.73 54786.22 88888.00 2014-04-17 12:22:40.500 107 12480.58 48.73 54786.20 88888.00 2014-04-17 12:22:40.625 107 12480.58 48.73 54786.15 88888.00 2014-04-17 12:22:40.750 107 12480.70 48.73 54786.15 88888.00 2014-04-17 12:22:40.875 107 12480.80 48.70 54786.15 88888.00 2014-04-17 12:22:41.000 107 12480.77 48.73 54786.18 88888.00 2014-04-17 12:22:41.125 107 12480.70 48.75 54786.18 88888.00 2014-04-17 12:22:41.250 107 12480.65 48.70 54786.20 88888.00 2014-04-17 12:22:41.375 107 12480.70 48.67 54786.18 88888.00 2014-04-17 12:22:41.500 107 12480.70 48.65 54786.18 88888.00 2014-04-17 12:22:41.625 107 12480.73 48.67 54786.18 88888.00 2014-04-17 12:22:41.750 107 12480.70 48.73 54786.20 88888.00 2014-04-17 12:22:41.875 107 12480.62 48.73 54786.18 88888.00 2014-04-17 12:22:42.000 107 12480.67 48.70 54786.18 88888.00 2014-04-17 12:22:42.125 107 12480.75 48.70 54786.15 88888.00 2014-04-17 12:22:42.250 107 12480.73 48.70 54786.18 88888.00 2014-04-17 12:22:42.375 107 12480.70 48.67 54786.18 88888.00 2014-04-17 12:22:42.500 107 12480.62 48.70 54786.18 88888.00 2014-04-17 12:22:42.625 107 12480.58 48.67 54786.20 88888.00 2014-04-17 12:22:42.750 107 12480.67 48.65 54786.18 88888.00 2014-04-17 12:22:42.875 107 12480.67 48.70 54786.18 88888.00 2014-04-17 12:22:43.000 107 12480.62 48.70 54786.18 88888.00 2014-04-17 12:22:43.125 107 12480.62 48.70 54786.20 88888.00 2014-04-17 12:22:43.250 107 12480.60 48.70 54786.18 88888.00 2014-04-17 12:22:43.375 107 12480.70 48.70 54786.18 88888.00 2014-04-17 12:22:43.500 107 12480.75 48.70 54786.20 88888.00 2014-04-17 12:22:43.625 107 12480.70 48.70 54786.18 88888.00 2014-04-17 12:22:43.750 107 12480.73 48.67 54786.15 88888.00 2014-04-17 12:22:43.875 107 12480.73 48.67 54786.12 88888.00 2014-04-17 12:22:44.000 107 12480.70 48.67 54786.15 88888.00 2014-04-17 12:22:44.125 107 12480.67 48.70 54786.18 88888.00 2014-04-17 12:22:44.250 107 12480.62 48.70 54786.12 88888.00 2014-04-17 12:22:44.375 107 12480.65 48.70 54786.12 88888.00 2014-04-17 12:22:44.500 107 12480.70 48.70 54786.12 88888.00 2014-04-17 12:22:44.625 107 12480.70 48.73 54786.15 88888.00 2014-04-17 12:22:44.750 107 12480.65 48.70 54786.15 88888.00 2014-04-17 12:22:44.875 107 12480.70 48.73 54786.15 88888.00 2014-04-17 12:22:45.000 107 12480.70 48.70 54786.12 88888.00 2014-04-17 12:22:45.125 107 12480.67 48.70 54786.12 88888.00 2014-04-17 12:22:45.250 107 12480.65 48.70 54786.18 88888.00 2014-04-17 12:22:45.375 107 12480.65 48.70 54786.15 88888.00 2014-04-17 12:22:45.500 107 12480.62 48.73 54786.15 88888.00 2014-04-17 12:22:45.625 107 12480.60 48.73 54786.15 88888.00 2014-04-17 12:22:45.750 107 12480.62 48.75 54786.12 88888.00 2014-04-17 12:22:45.875 107 12480.60 48.75 54786.15 88888.00 2014-04-17 12:22:46.000 107 12480.60 48.75 54786.12 88888.00 2014-04-17 12:22:46.125 107 12480.67 48.75 54786.12 88888.00 2014-04-17 12:22:46.250 107 12480.65 48.73 54786.15 88888.00 2014-04-17 12:22:46.375 107 12480.67 48.73 54786.12 88888.00 2014-04-17 12:22:46.500 107 12480.70 48.70 54786.12 88888.00 2014-04-17 12:22:46.625 107 12480.70 48.73 54786.15 88888.00 2014-04-17 12:22:46.750 107 12480.70 48.77 54786.18 88888.00 2014-04-17 12:22:46.875 107 12480.67 48.73 54786.18 88888.00 2014-04-17 12:22:47.000 107 12480.73 48.73 54786.20 88888.00 2014-04-17 12:22:47.125 107 12480.73 48.73 54786.20 88888.00 2014-04-17 12:22:47.250 107 12480.65 48.65 54786.18 88888.00 2014-04-17 12:22:47.375 107 12480.67 48.67 54786.20 88888.00 2014-04-17 12:22:47.500 107 12480.73 48.70 54786.20 88888.00 2014-04-17 12:22:47.625 107 12480.77 48.73 54786.20 88888.00 2014-04-17 12:22:47.750 107 12480.80 48.73 54786.20 88888.00 2014-04-17 12:22:47.875 107 12480.80 48.73 54786.22 88888.00 2014-04-17 12:22:48.000 107 12480.80 48.75 54786.22 88888.00 2014-04-17 12:22:48.125 107 12480.77 48.75 54786.20 88888.00 2014-04-17 12:22:48.250 107 12480.77 48.75 54786.20 88888.00 2014-04-17 12:22:48.375 107 12480.80 48.75 54786.18 88888.00 2014-04-17 12:22:48.500 107 12480.77 48.75 54786.18 88888.00 2014-04-17 12:22:48.625 107 12480.77 48.75 54786.20 88888.00 2014-04-17 12:22:48.750 107 12480.75 48.80 54786.20 88888.00 2014-04-17 12:22:48.875 107 12480.75 48.77 54786.18 88888.00 2014-04-17 12:22:49.000 107 12480.75 48.77 54786.20 88888.00 2014-04-17 12:22:49.125 107 12480.73 48.77 54786.25 88888.00 2014-04-17 12:22:49.250 107 12480.70 48.75 54786.22 88888.00 2014-04-17 12:22:49.375 107 12480.75 48.73 54786.22 88888.00 2014-04-17 12:22:49.500 107 12480.73 48.77 54786.20 88888.00 2014-04-17 12:22:49.625 107 12480.73 48.75 54786.18 88888.00 2014-04-17 12:22:49.750 107 12480.77 48.75 54786.18 88888.00 2014-04-17 12:22:49.875 107 12480.83 48.73 54786.18 88888.00 2014-04-17 12:22:50.000 107 12480.83 48.73 54786.18 88888.00 2014-04-17 12:22:50.125 107 12480.80 48.77 54786.20 88888.00 2014-04-17 12:22:50.250 107 12480.77 48.80 54786.18 88888.00 2014-04-17 12:22:50.375 107 12480.75 48.77 54786.20 88888.00 2014-04-17 12:22:50.500 107 12480.73 48.77 54786.20 88888.00 2014-04-17 12:22:50.625 107 12480.73 48.77 54786.18 88888.00 2014-04-17 12:22:50.750 107 12480.73 48.77 54786.18 88888.00 2014-04-17 12:22:50.875 107 12480.77 48.75 54786.18 88888.00 2014-04-17 12:22:51.000 107 12480.77 48.77 54786.18 88888.00 2014-04-17 12:22:51.125 107 12480.75 48.80 54786.20 88888.00 2014-04-17 12:22:51.250 107 12480.77 48.77 54786.20 88888.00 2014-04-17 12:22:51.375 107 12480.83 48.77 54786.20 88888.00 2014-04-17 12:22:51.500 107 12480.77 48.75 54786.18 88888.00 2014-04-17 12:22:51.625 107 12480.75 48.77 54786.18 88888.00 2014-04-17 12:22:51.750 107 12480.73 48.75 54786.18 88888.00 2014-04-17 12:22:51.875 107 12480.73 48.75 54786.20 88888.00 2014-04-17 12:22:52.000 107 12480.77 48.77 54786.20 88888.00 2014-04-17 12:22:52.125 107 12480.75 48.75 54786.22 88888.00 2014-04-17 12:22:52.250 107 12480.73 48.75 54786.25 88888.00 2014-04-17 12:22:52.375 107 12480.80 48.77 54786.22 88888.00 2014-04-17 12:22:52.500 107 12480.75 48.75 54786.22 88888.00 2014-04-17 12:22:52.625 107 12480.75 48.75 54786.22 88888.00 2014-04-17 12:22:52.750 107 12480.75 48.75 54786.20 88888.00 2014-04-17 12:22:52.875 107 12480.80 48.77 54786.20 88888.00 2014-04-17 12:22:53.000 107 12480.85 48.77 54786.18 88888.00 2014-04-17 12:22:53.125 107 12480.85 48.77 54786.18 88888.00 2014-04-17 12:22:53.250 107 12480.85 48.75 54786.20 88888.00 2014-04-17 12:22:53.375 107 12480.83 48.77 54786.22 88888.00 2014-04-17 12:22:53.500 107 12480.83 48.75 54786.20 88888.00 2014-04-17 12:22:53.625 107 12480.77 48.73 54786.20 88888.00 2014-04-17 12:22:53.750 107 12480.77 48.75 54786.20 88888.00 2014-04-17 12:22:53.875 107 12480.73 48.77 54786.20 88888.00 2014-04-17 12:22:54.000 107 12480.67 48.77 54786.18 88888.00 2014-04-17 12:22:54.125 107 12480.70 48.75 54786.22 88888.00 2014-04-17 12:22:54.250 107 12480.73 48.77 54786.20 88888.00 2014-04-17 12:22:54.375 107 12480.80 48.77 54786.18 88888.00 2014-04-17 12:22:54.500 107 12480.85 48.80 54786.20 88888.00 2014-04-17 12:22:54.625 107 12480.88 48.83 54786.22 88888.00 2014-04-17 12:22:54.750 107 12480.80 48.83 54786.22 88888.00 2014-04-17 12:22:54.875 107 12480.75 48.80 54786.18 88888.00 2014-04-17 12:22:55.000 107 12480.77 48.80 54786.20 88888.00 2014-04-17 12:22:55.125 107 12480.85 48.83 54786.22 88888.00 2014-04-17 12:22:55.250 107 12480.85 48.77 54786.22 88888.00 2014-04-17 12:22:55.375 107 12480.85 48.77 54786.22 88888.00 2014-04-17 12:22:55.500 107 12480.88 48.75 54786.22 88888.00 2014-04-17 12:22:55.625 107 12480.88 48.77 54786.22 88888.00 2014-04-17 12:22:55.750 107 12480.83 48.80 54786.28 88888.00 2014-04-17 12:22:55.875 107 12480.83 48.83 54786.25 88888.00 2014-04-17 12:22:56.000 107 12480.83 48.85 54786.22 88888.00 2014-04-17 12:22:56.125 107 12480.85 48.83 54786.20 88888.00 2014-04-17 12:22:56.250 107 12480.85 48.80 54786.20 88888.00 2014-04-17 12:22:56.375 107 12480.80 48.83 54786.25 88888.00 2014-04-17 12:22:56.500 107 12480.83 48.83 54786.28 88888.00 2014-04-17 12:22:56.625 107 12480.85 48.83 54786.28 88888.00 2014-04-17 12:22:56.750 107 12480.85 48.80 54786.25 88888.00 2014-04-17 12:22:56.875 107 12480.83 48.83 54786.25 88888.00 2014-04-17 12:22:57.000 107 12480.77 48.80 54786.28 88888.00 2014-04-17 12:22:57.125 107 12480.75 48.83 54786.28 88888.00 2014-04-17 12:22:57.250 107 12480.77 48.80 54786.28 88888.00 2014-04-17 12:22:57.375 107 12480.85 48.83 54786.28 88888.00 2014-04-17 12:22:57.500 107 12480.85 48.80 54786.25 88888.00 2014-04-17 12:22:57.625 107 12480.88 48.80 54786.25 88888.00 2014-04-17 12:22:57.750 107 12480.85 48.83 54786.22 88888.00 2014-04-17 12:22:57.875 107 12480.77 48.83 54786.25 88888.00 2014-04-17 12:22:58.000 107 12480.80 48.80 54786.28 88888.00 2014-04-17 12:22:58.125 107 12480.83 48.85 54786.30 88888.00 2014-04-17 12:22:58.250 107 12480.80 48.88 54786.30 88888.00 2014-04-17 12:22:58.375 107 12480.80 48.88 54786.28 88888.00 2014-04-17 12:22:58.500 107 12480.83 48.88 54786.28 88888.00 2014-04-17 12:22:58.625 107 12480.88 48.85 54786.28 88888.00 2014-04-17 12:22:58.750 107 12480.85 48.85 54786.30 88888.00 2014-04-17 12:22:58.875 107 12480.83 48.85 54786.28 88888.00 2014-04-17 12:22:59.000 107 12480.85 48.88 54786.25 88888.00 2014-04-17 12:22:59.125 107 12480.83 48.88 54786.28 88888.00 2014-04-17 12:22:59.250 107 12480.77 48.85 54786.28 88888.00 2014-04-17 12:22:59.375 107 12480.75 48.83 54786.28 88888.00 2014-04-17 12:22:59.500 107 12480.75 48.83 54786.28 88888.00 2014-04-17 12:22:59.625 107 12480.73 48.85 54786.28 88888.00 2014-04-17 12:22:59.750 107 12480.75 48.85 54786.30 88888.00 2014-04-17 12:22:59.875 107 12480.75 48.88 54786.30 88888.00 2014-04-17 12:23:00.000 107 12480.75 48.88 54786.25 88888.00 2014-04-17 12:23:00.125 107 12480.75 48.88 54786.28 88888.00 2014-04-17 12:23:00.250 107 12480.75 48.88 54786.30 88888.00 2014-04-17 12:23:00.375 107 12480.75 48.88 54786.28 88888.00 2014-04-17 12:23:00.500 107 12480.73 48.85 54786.28 88888.00 2014-04-17 12:23:00.625 107 12480.73 48.85 54786.28 88888.00 2014-04-17 12:23:00.750 107 12480.77 48.92 54786.30 88888.00 2014-04-17 12:23:00.875 107 12480.80 48.88 54786.25 88888.00 2014-04-17 12:23:01.000 107 12480.80 48.85 54786.25 88888.00 2014-04-17 12:23:01.125 107 12480.83 48.88 54786.28 88888.00 2014-04-17 12:23:01.250 107 12480.80 48.88 54786.28 88888.00 2014-04-17 12:23:01.375 107 12480.75 48.85 54786.25 88888.00 2014-04-17 12:23:01.500 107 12480.67 48.83 54786.22 88888.00 2014-04-17 12:23:01.625 107 12480.70 48.85 54786.25 88888.00 2014-04-17 12:23:01.750 107 12480.73 48.88 54786.25 88888.00 2014-04-17 12:23:01.875 107 12480.75 48.90 54786.25 88888.00 2014-04-17 12:23:02.000 107 12480.77 48.92 54786.28 88888.00 2014-04-17 12:23:02.125 107 12480.77 48.92 54786.28 88888.00 2014-04-17 12:23:02.250 107 12480.77 48.92 54786.28 88888.00 2014-04-17 12:23:02.375 107 12480.80 48.92 54786.25 88888.00 2014-04-17 12:23:02.500 107 12480.77 48.95 54786.28 88888.00 2014-04-17 12:23:02.625 107 12480.77 48.95 54786.25 88888.00 2014-04-17 12:23:02.750 107 12480.75 48.92 54786.25 88888.00 2014-04-17 12:23:02.875 107 12480.75 48.90 54786.28 88888.00 2014-04-17 12:23:03.000 107 12480.77 48.88 54786.28 88888.00 2014-04-17 12:23:03.125 107 12480.80 48.88 54786.25 88888.00 2014-04-17 12:23:03.250 107 12480.77 48.88 54786.25 88888.00 2014-04-17 12:23:03.375 107 12480.77 48.88 54786.25 88888.00 2014-04-17 12:23:03.500 107 12480.73 48.90 54786.28 88888.00 2014-04-17 12:23:03.625 107 12480.70 48.90 54786.28 88888.00 2014-04-17 12:23:03.750 107 12480.73 48.88 54786.28 88888.00 2014-04-17 12:23:03.875 107 12480.77 48.90 54786.28 88888.00 2014-04-17 12:23:04.000 107 12480.75 48.92 54786.28 88888.00 2014-04-17 12:23:04.125 107 12480.67 48.92 54786.30 88888.00 2014-04-17 12:23:04.250 107 12480.62 48.92 54786.30 88888.00 2014-04-17 12:23:04.375 107 12480.70 48.90 54786.28 88888.00 2014-04-17 12:23:04.500 107 12480.73 48.90 54786.30 88888.00 2014-04-17 12:23:04.625 107 12480.77 48.95 54786.30 88888.00 2014-04-17 12:23:04.750 107 12480.80 48.95 54786.32 88888.00 2014-04-17 12:23:04.875 107 12480.75 48.90 54786.30 88888.00 2014-04-17 12:23:05.000 107 12480.75 48.92 54786.30 88888.00 2014-04-17 12:23:05.125 107 12480.75 48.90 54786.30 88888.00 2014-04-17 12:23:05.250 107 12480.73 48.85 54786.28 88888.00 2014-04-17 12:23:05.375 107 12480.77 48.88 54786.30 88888.00 2014-04-17 12:23:05.500 107 12480.75 48.88 54786.30 88888.00 2014-04-17 12:23:05.625 107 12480.75 48.90 54786.32 88888.00 2014-04-17 12:23:05.750 107 12480.75 48.95 54786.35 88888.00 2014-04-17 12:23:05.875 107 12480.77 48.92 54786.32 88888.00 2014-04-17 12:23:06.000 107 12480.77 48.95 54786.30 88888.00 2014-04-17 12:23:06.125 107 12480.75 48.98 54786.32 88888.00 2014-04-17 12:23:06.250 107 12480.73 48.98 54786.32 88888.00 2014-04-17 12:23:06.375 107 12480.75 48.92 54786.30 88888.00 2014-04-17 12:23:06.500 107 12480.77 48.90 54786.32 88888.00 2014-04-17 12:23:06.625 107 12480.80 48.95 54786.30 88888.00 2014-04-17 12:23:06.750 107 12480.75 48.95 54786.32 88888.00 2014-04-17 12:23:06.875 107 12480.75 48.95 54786.32 88888.00 2014-04-17 12:23:07.000 107 12480.83 48.92 54786.32 88888.00 2014-04-17 12:23:07.125 107 12480.83 48.95 54786.32 88888.00 2014-04-17 12:23:07.250 107 12480.80 48.92 54786.30 88888.00 2014-04-17 12:23:07.375 107 12480.80 48.90 54786.32 88888.00 2014-04-17 12:23:07.500 107 12480.75 48.90 54786.32 88888.00 2014-04-17 12:23:07.625 107 12480.67 48.95 54786.35 88888.00 2014-04-17 12:23:07.750 107 12480.70 48.95 54786.35 88888.00 2014-04-17 12:23:07.875 107 12480.67 48.95 54786.35 88888.00 2014-04-17 12:23:08.000 107 12480.70 48.95 54786.32 88888.00 2014-04-17 12:23:08.125 107 12480.73 48.95 54786.32 88888.00 2014-04-17 12:23:08.250 107 12480.73 49.00 54786.35 88888.00 2014-04-17 12:23:08.375 107 12480.73 49.02 54786.32 88888.00 2014-04-17 12:23:08.500 107 12480.75 49.02 54786.32 88888.00 2014-04-17 12:23:08.625 107 12480.73 49.00 54786.32 88888.00 2014-04-17 12:23:08.750 107 12480.70 48.98 54786.30 88888.00 2014-04-17 12:23:08.875 107 12480.77 48.98 54786.35 88888.00 2014-04-17 12:23:09.000 107 12480.80 48.98 54786.32 88888.00 2014-04-17 12:23:09.125 107 12480.75 48.98 54786.32 88888.00 2014-04-17 12:23:09.250 107 12480.73 49.00 54786.35 88888.00 2014-04-17 12:23:09.375 107 12480.83 48.98 54786.35 88888.00 2014-04-17 12:23:09.500 107 12480.80 48.98 54786.35 88888.00 2014-04-17 12:23:09.625 107 12480.80 49.02 54786.35 88888.00 2014-04-17 12:23:09.750 107 12480.80 49.02 54786.38 88888.00 2014-04-17 12:23:09.875 107 12480.80 49.08 54786.38 88888.00 2014-04-17 12:23:10.000 107 12480.73 49.05 54786.38 88888.00 2014-04-17 12:23:10.125 107 12480.73 49.02 54786.35 88888.00 2014-04-17 12:23:10.250 107 12480.83 49.05 54786.35 88888.00 2014-04-17 12:23:10.375 107 12480.85 49.05 54786.35 88888.00 2014-04-17 12:23:10.500 107 12480.77 49.02 54786.35 88888.00 2014-04-17 12:23:10.625 107 12480.80 49.02 54786.35 88888.00 2014-04-17 12:23:10.750 107 12480.83 49.02 54786.35 88888.00 2014-04-17 12:23:10.875 107 12480.85 49.02 54786.35 88888.00 2014-04-17 12:23:11.000 107 12480.83 48.98 54786.32 88888.00 2014-04-17 12:23:11.125 107 12480.80 49.02 54786.35 88888.00 2014-04-17 12:23:11.250 107 12480.73 49.00 54786.38 88888.00 2014-04-17 12:23:11.375 107 12480.73 49.05 54786.35 88888.00 2014-04-17 12:23:11.500 107 12480.70 49.02 54786.35 88888.00 2014-04-17 12:23:11.625 107 12480.67 49.00 54786.32 88888.00 2014-04-17 12:23:11.750 107 12480.70 49.02 54786.32 88888.00 2014-04-17 12:23:11.875 107 12480.73 49.08 54786.35 88888.00 2014-04-17 12:23:12.000 107 12480.70 49.08 54786.35 88888.00 2014-04-17 12:23:12.125 107 12480.65 49.08 54786.35 88888.00 2014-04-17 12:23:12.250 107 12480.60 49.08 54786.35 88888.00 2014-04-17 12:23:12.375 107 12480.65 49.05 54786.32 88888.00 2014-04-17 12:23:12.500 107 12480.67 49.08 54786.32 88888.00 2014-04-17 12:23:12.625 107 12480.70 49.10 54786.35 88888.00 2014-04-17 12:23:12.750 107 12480.67 49.10 54786.32 88888.00 2014-04-17 12:23:12.875 107 12480.62 49.05 54786.30 88888.00 2014-04-17 12:23:13.000 107 12480.67 49.02 54786.32 88888.00 2014-04-17 12:23:13.125 107 12480.75 49.02 54786.35 88888.00 2014-04-17 12:23:13.250 107 12480.73 49.08 54786.35 88888.00 2014-04-17 12:23:13.375 107 12480.73 49.05 54786.35 88888.00 2014-04-17 12:23:13.500 107 12480.70 49.05 54786.35 88888.00 2014-04-17 12:23:13.625 107 12480.70 49.08 54786.38 88888.00 2014-04-17 12:23:13.750 107 12480.70 49.10 54786.38 88888.00 2014-04-17 12:23:13.875 107 12480.73 49.08 54786.35 88888.00 2014-04-17 12:23:14.000 107 12480.77 49.05 54786.38 88888.00 2014-04-17 12:23:14.125 107 12480.77 49.10 54786.38 88888.00 2014-04-17 12:23:14.250 107 12480.73 49.12 54786.40 88888.00 2014-04-17 12:23:14.375 107 12480.75 49.12 54786.40 88888.00 2014-04-17 12:23:14.500 107 12480.73 49.08 54786.38 88888.00 2014-04-17 12:23:14.625 107 12480.73 49.05 54786.40 88888.00 2014-04-17 12:23:14.750 107 12480.77 49.08 54786.38 88888.00 2014-04-17 12:23:14.875 107 12480.70 49.10 54786.38 88888.00 2014-04-17 12:23:15.000 107 12480.70 49.10 54786.38 88888.00 2014-04-17 12:23:15.125 107 12480.73 49.12 54786.40 88888.00 2014-04-17 12:23:15.250 107 12480.70 49.12 54786.40 88888.00 2014-04-17 12:23:15.375 107 12480.75 49.15 54786.40 88888.00 2014-04-17 12:23:15.500 107 12480.67 49.12 54786.40 88888.00 2014-04-17 12:23:15.625 107 12480.73 49.12 54786.40 88888.00 2014-04-17 12:23:15.750 107 12480.73 49.17 54786.40 88888.00 2014-04-17 12:23:15.875 107 12480.77 49.17 54786.40 88888.00 2014-04-17 12:23:16.000 107 12480.77 49.17 54786.38 88888.00 2014-04-17 12:23:16.125 107 12480.75 49.17 54786.38 88888.00 2014-04-17 12:23:16.250 107 12480.67 49.20 54786.40 88888.00 2014-04-17 12:23:16.375 107 12480.73 49.20 54786.38 88888.00 2014-04-17 12:23:16.500 107 12480.77 49.15 54786.40 88888.00 2014-04-17 12:23:16.625 107 12480.77 49.17 54786.38 88888.00 2014-04-17 12:23:16.750 107 12480.77 49.15 54786.38 88888.00 2014-04-17 12:23:16.875 107 12480.77 49.15 54786.40 88888.00 2014-04-17 12:23:17.000 107 12480.77 49.12 54786.40 88888.00 2014-04-17 12:23:17.125 107 12480.73 49.12 54786.40 88888.00 2014-04-17 12:23:17.250 107 12480.70 49.15 54786.43 88888.00 2014-04-17 12:23:17.375 107 12480.75 49.12 54786.45 88888.00 2014-04-17 12:23:17.500 107 12480.77 49.17 54786.47 88888.00 2014-04-17 12:23:17.625 107 12480.75 49.20 54786.47 88888.00 2014-04-17 12:23:17.750 107 12480.75 49.20 54786.45 88888.00 2014-04-17 12:23:17.875 107 12480.75 49.25 54786.45 88888.00 2014-04-17 12:23:18.000 107 12480.77 49.25 54786.45 88888.00 2014-04-17 12:23:18.125 107 12480.73 49.25 54786.43 88888.00 2014-04-17 12:23:18.250 107 12480.67 49.25 54786.43 88888.00 2014-04-17 12:23:18.375 107 12480.65 49.25 54786.45 88888.00 2014-04-17 12:23:18.500 107 12480.67 49.25 54786.45 88888.00 2014-04-17 12:23:18.625 107 12480.67 49.25 54786.45 88888.00 2014-04-17 12:23:18.750 107 12480.70 49.23 54786.43 88888.00 2014-04-17 12:23:18.875 107 12480.67 49.23 54786.43 88888.00 2014-04-17 12:23:19.000 107 12480.67 49.23 54786.40 88888.00 2014-04-17 12:23:19.125 107 12480.70 49.20 54786.40 88888.00 2014-04-17 12:23:19.250 107 12480.60 49.20 54786.40 88888.00 2014-04-17 12:23:19.375 107 12480.58 49.20 54786.38 88888.00 2014-04-17 12:23:19.500 107 12480.62 49.23 54786.38 88888.00 2014-04-17 12:23:19.625 107 12480.62 49.23 54786.35 88888.00 2014-04-17 12:23:19.750 107 12480.60 49.23 54786.38 88888.00 2014-04-17 12:23:19.875 107 12480.67 49.27 54786.40 88888.00 2014-04-17 12:23:20.000 107 12480.65 49.27 54786.40 88888.00 2014-04-17 12:23:20.125 107 12480.67 49.30 54786.40 88888.00 2014-04-17 12:23:20.250 107 12480.65 49.27 54786.40 88888.00 2014-04-17 12:23:20.375 107 12480.62 49.27 54786.38 88888.00 2014-04-17 12:23:20.500 107 12480.62 49.30 54786.40 88888.00 2014-04-17 12:23:20.625 107 12480.67 49.27 54786.40 88888.00 2014-04-17 12:23:20.750 107 12480.73 49.27 54786.40 88888.00 2014-04-17 12:23:20.875 107 12480.75 49.23 54786.38 88888.00 2014-04-17 12:23:21.000 107 12480.73 49.20 54786.40 88888.00 2014-04-17 12:23:21.125 107 12480.73 49.23 54786.38 88888.00 2014-04-17 12:23:21.250 107 12480.65 49.25 54786.40 88888.00 2014-04-17 12:23:21.375 107 12480.65 49.25 54786.43 88888.00 2014-04-17 12:23:21.500 107 12480.67 49.27 54786.40 88888.00 2014-04-17 12:23:21.625 107 12480.62 49.33 54786.40 88888.00 2014-04-17 12:23:21.750 107 12480.65 49.30 54786.40 88888.00 2014-04-17 12:23:21.875 107 12480.67 49.33 54786.40 88888.00 2014-04-17 12:23:22.000 107 12480.73 49.35 54786.40 88888.00 2014-04-17 12:23:22.125 107 12480.75 49.35 54786.38 88888.00 2014-04-17 12:23:22.250 107 12480.67 49.35 54786.40 88888.00 2014-04-17 12:23:22.375 107 12480.62 49.35 54786.38 88888.00 2014-04-17 12:23:22.500 107 12480.58 49.38 54786.38 88888.00 2014-04-17 12:23:22.625 107 12480.62 49.35 54786.38 88888.00 2014-04-17 12:23:22.750 107 12480.67 49.38 54786.38 88888.00 2014-04-17 12:23:22.875 107 12480.67 49.35 54786.40 88888.00 2014-04-17 12:23:23.000 107 12480.65 49.30 54786.38 88888.00 2014-04-17 12:23:23.125 107 12480.60 49.33 54786.38 88888.00 2014-04-17 12:23:23.250 107 12480.62 49.35 54786.40 88888.00 2014-04-17 12:23:23.375 107 12480.73 49.35 54786.38 88888.00 2014-04-17 12:23:23.500 107 12480.73 49.35 54786.40 88888.00 2014-04-17 12:23:23.625 107 12480.73 49.35 54786.40 88888.00 2014-04-17 12:23:23.750 107 12480.70 49.38 54786.40 88888.00 2014-04-17 12:23:23.875 107 12480.65 49.40 54786.40 88888.00 2014-04-17 12:23:24.000 107 12480.60 49.40 54786.40 88888.00 2014-04-17 12:23:24.125 107 12480.70 49.42 54786.40 88888.00 2014-04-17 12:23:24.250 107 12480.75 49.45 54786.43 88888.00 2014-04-17 12:23:24.375 107 12480.73 49.45 54786.40 88888.00 2014-04-17 12:23:24.500 107 12480.75 49.45 54786.40 88888.00 2014-04-17 12:23:24.625 107 12480.75 49.45 54786.40 88888.00 2014-04-17 12:23:24.750 107 12480.75 49.42 54786.40 88888.00 2014-04-17 12:23:24.875 107 12480.62 49.42 54786.38 88888.00 2014-04-17 12:23:25.000 107 12480.52 49.45 54786.38 88888.00 2014-04-17 12:23:25.125 107 12480.60 49.45 54786.40 88888.00 2014-04-17 12:23:25.250 107 12480.62 49.40 54786.38 88888.00 2014-04-17 12:23:25.375 107 12480.65 49.42 54786.38 88888.00 2014-04-17 12:23:25.500 107 12480.67 49.45 54786.38 88888.00 2014-04-17 12:23:25.625 107 12480.73 49.42 54786.38 88888.00 2014-04-17 12:23:25.750 107 12480.75 49.45 54786.38 88888.00 2014-04-17 12:23:25.875 107 12480.73 49.48 54786.38 88888.00 2014-04-17 12:23:26.000 107 12480.67 49.48 54786.35 88888.00 2014-04-17 12:23:26.125 107 12480.65 49.48 54786.38 88888.00 2014-04-17 12:23:26.250 107 12480.70 49.50 54786.40 88888.00 2014-04-17 12:23:26.375 107 12480.70 49.50 54786.40 88888.00 2014-04-17 12:23:26.500 107 12480.62 49.50 54786.43 88888.00 2014-04-17 12:23:26.625 107 12480.62 49.50 54786.40 88888.00 2014-04-17 12:23:26.750 107 12480.70 49.50 54786.43 88888.00 2014-04-17 12:23:26.875 107 12480.73 49.50 54786.43 88888.00 2014-04-17 12:23:27.000 107 12480.77 49.48 54786.40 88888.00 2014-04-17 12:23:27.125 107 12480.75 49.48 54786.40 88888.00 2014-04-17 12:23:27.250 107 12480.65 49.45 54786.43 88888.00 2014-04-17 12:23:27.375 107 12480.73 49.48 54786.40 88888.00 2014-04-17 12:23:27.500 107 12480.73 49.50 54786.43 88888.00 2014-04-17 12:23:27.625 107 12480.65 49.50 54786.43 88888.00 2014-04-17 12:23:27.750 107 12480.62 49.50 54786.43 88888.00 2014-04-17 12:23:27.875 107 12480.67 49.52 54786.45 88888.00 2014-04-17 12:23:28.000 107 12480.67 49.55 54786.45 88888.00 2014-04-17 12:23:28.125 107 12480.60 49.55 54786.47 88888.00 2014-04-17 12:23:28.250 107 12480.55 49.55 54786.45 88888.00 2014-04-17 12:23:28.375 107 12480.62 49.52 54786.43 88888.00 2014-04-17 12:23:28.500 107 12480.70 49.55 54786.45 88888.00 2014-04-17 12:23:28.625 107 12480.67 49.55 54786.45 88888.00 2014-04-17 12:23:28.750 107 12480.67 49.52 54786.45 88888.00 2014-04-17 12:23:28.875 107 12480.73 49.52 54786.43 88888.00 2014-04-17 12:23:29.000 107 12480.73 49.55 54786.43 88888.00 2014-04-17 12:23:29.125 107 12480.70 49.52 54786.47 88888.00 2014-04-17 12:23:29.250 107 12480.60 49.50 54786.45 88888.00 2014-04-17 12:23:29.375 107 12480.58 49.52 54786.45 88888.00 2014-04-17 12:23:29.500 107 12480.62 49.58 54786.45 88888.00 2014-04-17 12:23:29.625 107 12480.58 49.58 54786.43 88888.00 2014-04-17 12:23:29.750 107 12480.62 49.55 54786.45 88888.00 2014-04-17 12:23:29.875 107 12480.62 49.60 54786.43 88888.00 2014-04-17 12:23:30.000 107 12480.62 49.60 54786.43 88888.00 2014-04-17 12:23:30.125 107 12480.65 49.58 54786.45 88888.00 2014-04-17 12:23:30.250 107 12480.60 49.55 54786.45 88888.00 2014-04-17 12:23:30.375 107 12480.65 49.58 54786.45 88888.00 2014-04-17 12:23:30.500 107 12480.62 49.58 54786.45 88888.00 2014-04-17 12:23:30.625 107 12480.58 49.58 54786.45 88888.00 2014-04-17 12:23:30.750 107 12480.62 49.55 54786.45 88888.00 2014-04-17 12:23:30.875 107 12480.65 49.55 54786.45 88888.00 2014-04-17 12:23:31.000 107 12480.62 49.58 54786.45 88888.00 2014-04-17 12:23:31.125 107 12480.65 49.58 54786.45 88888.00 2014-04-17 12:23:31.250 107 12480.58 49.58 54786.47 88888.00 2014-04-17 12:23:31.375 107 12480.62 49.58 54786.47 88888.00 2014-04-17 12:23:31.500 107 12480.60 49.60 54786.50 88888.00 2014-04-17 12:23:31.625 107 12480.62 49.58 54786.47 88888.00 2014-04-17 12:23:31.750 107 12480.65 49.60 54786.47 88888.00 2014-04-17 12:23:31.875 107 12480.65 49.60 54786.47 88888.00 2014-04-17 12:23:32.000 107 12480.70 49.60 54786.47 88888.00 2014-04-17 12:23:32.125 107 12480.73 49.60 54786.47 88888.00 2014-04-17 12:23:32.250 107 12480.67 49.60 54786.47 88888.00 2014-04-17 12:23:32.375 107 12480.67 49.60 54786.47 88888.00 2014-04-17 12:23:32.500 107 12480.67 49.62 54786.47 88888.00 2014-04-17 12:23:32.625 107 12480.67 49.60 54786.47 88888.00 2014-04-17 12:23:32.750 107 12480.70 49.60 54786.47 88888.00 2014-04-17 12:23:32.875 107 12480.65 49.58 54786.47 88888.00 2014-04-17 12:23:33.000 107 12480.62 49.58 54786.45 88888.00 2014-04-17 12:23:33.125 107 12480.65 49.60 54786.45 88888.00 2014-04-17 12:23:33.250 107 12480.62 49.58 54786.45 88888.00 2014-04-17 12:23:33.375 107 12480.65 49.62 54786.47 88888.00 2014-04-17 12:23:33.500 107 12480.67 49.62 54786.50 88888.00 2014-04-17 12:23:33.625 107 12480.67 49.65 54786.47 88888.00 2014-04-17 12:23:33.750 107 12480.65 49.67 54786.45 88888.00 2014-04-17 12:23:33.875 107 12480.65 49.67 54786.47 88888.00 2014-04-17 12:23:34.000 107 12480.67 49.62 54786.43 88888.00 2014-04-17 12:23:34.125 107 12480.70 49.65 54786.45 88888.00 2014-04-17 12:23:34.250 107 12480.62 49.62 54786.45 88888.00 2014-04-17 12:23:34.375 107 12480.58 49.62 54786.45 88888.00 2014-04-17 12:23:34.500 107 12480.60 49.62 54786.43 88888.00 2014-04-17 12:23:34.625 107 12480.70 49.62 54786.45 88888.00 2014-04-17 12:23:34.750 107 12480.75 49.65 54786.47 88888.00 2014-04-17 12:23:34.875 107 12480.70 49.65 54786.47 88888.00 2014-04-17 12:23:35.000 107 12480.65 49.65 54786.47 88888.00 2014-04-17 12:23:35.125 107 12480.60 49.65 54786.47 88888.00 2014-04-17 12:23:35.250 107 12480.62 49.65 54786.47 88888.00 2014-04-17 12:23:35.375 107 12480.67 49.67 54786.47 88888.00 2014-04-17 12:23:35.500 107 12480.65 49.67 54786.45 88888.00 2014-04-17 12:23:35.625 107 12480.58 49.65 54786.45 88888.00 2014-04-17 12:23:35.750 107 12480.50 49.67 54786.45 88888.00 2014-04-17 12:23:35.875 107 12480.55 49.73 54786.45 88888.00 2014-04-17 12:23:36.000 107 12480.60 49.73 54786.45 88888.00 2014-04-17 12:23:36.125 107 12480.62 49.70 54786.45 88888.00 2014-04-17 12:23:36.250 107 12480.62 49.67 54786.47 88888.00 2014-04-17 12:23:36.375 107 12480.70 49.70 54786.47 88888.00 2014-04-17 12:23:36.500 107 12480.70 49.70 54786.45 88888.00 2014-04-17 12:23:36.625 107 12480.62 49.73 54786.47 88888.00 2014-04-17 12:23:36.750 107 12480.60 49.67 54786.50 88888.00 2014-04-17 12:23:36.875 107 12480.60 49.62 54786.47 88888.00 2014-04-17 12:23:37.000 107 12480.67 49.65 54786.45 88888.00 2014-04-17 12:23:37.125 107 12480.73 49.67 54786.43 88888.00 2014-04-17 12:23:37.250 107 12480.67 49.70 54786.45 88888.00 2014-04-17 12:23:37.375 107 12480.67 49.67 54786.45 88888.00 2014-04-17 12:23:37.500 107 12480.67 49.70 54786.45 88888.00 2014-04-17 12:23:37.625 107 12480.70 49.73 54786.43 88888.00 2014-04-17 12:23:37.750 107 12480.65 49.75 54786.43 88888.00 2014-04-17 12:23:37.875 107 12480.65 49.75 54786.43 88888.00 2014-04-17 12:23:38.000 107 12480.67 49.75 54786.43 88888.00 2014-04-17 12:23:38.125 107 12480.67 49.75 54786.45 88888.00 2014-04-17 12:23:38.250 107 12480.65 49.73 54786.43 88888.00 2014-04-17 12:23:38.375 107 12480.73 49.73 54786.43 88888.00 2014-04-17 12:23:38.500 107 12480.73 49.75 54786.45 88888.00 2014-04-17 12:23:38.625 107 12480.73 49.75 54786.47 88888.00 2014-04-17 12:23:38.750 107 12480.73 49.75 54786.45 88888.00 2014-04-17 12:23:38.875 107 12480.65 49.77 54786.43 88888.00 2014-04-17 12:23:39.000 107 12480.60 49.73 54786.40 88888.00 2014-04-17 12:23:39.125 107 12480.73 49.73 54786.43 88888.00 2014-04-17 12:23:39.250 107 12480.75 49.77 54786.43 88888.00 2014-04-17 12:23:39.375 107 12480.73 49.77 54786.43 88888.00 2014-04-17 12:23:39.500 107 12480.70 49.77 54786.43 88888.00 2014-04-17 12:23:39.625 107 12480.67 49.80 54786.45 88888.00 2014-04-17 12:23:39.750 107 12480.67 49.83 54786.43 88888.00 2014-04-17 12:23:39.875 107 12480.67 49.83 54786.43 88888.00 2014-04-17 12:23:40.000 107 12480.62 49.83 54786.43 88888.00 2014-04-17 12:23:40.125 107 12480.65 49.83 54786.45 88888.00 2014-04-17 12:23:40.250 107 12480.67 49.83 54786.47 88888.00 2014-04-17 12:23:40.375 107 12480.70 49.85 54786.45 88888.00 2014-04-17 12:23:40.500 107 12480.70 49.85 54786.43 88888.00 2014-04-17 12:23:40.625 107 12480.70 49.80 54786.40 88888.00 2014-04-17 12:23:40.750 107 12480.67 49.77 54786.40 88888.00 2014-04-17 12:23:40.875 107 12480.73 49.80 54786.43 88888.00 2014-04-17 12:23:41.000 107 12480.80 49.83 54786.45 88888.00 2014-04-17 12:23:41.125 107 12480.77 49.83 54786.45 88888.00 2014-04-17 12:23:41.250 107 12480.73 49.77 54786.45 88888.00 2014-04-17 12:23:41.375 107 12480.73 49.83 54786.45 88888.00 2014-04-17 12:23:41.500 107 12480.75 49.83 54786.45 88888.00 2014-04-17 12:23:41.625 107 12480.75 49.85 54786.45 88888.00 2014-04-17 12:23:41.750 107 12480.70 49.90 54786.45 88888.00 2014-04-17 12:23:41.875 107 12480.73 49.88 54786.45 88888.00 2014-04-17 12:23:42.000 107 12480.70 49.88 54786.43 88888.00 2014-04-17 12:23:42.125 107 12480.73 49.90 54786.45 88888.00 2014-04-17 12:23:42.250 107 12480.77 49.88 54786.45 88888.00 2014-04-17 12:23:42.375 107 12480.75 49.83 54786.45 88888.00 2014-04-17 12:23:42.500 107 12480.73 49.83 54786.45 88888.00 2014-04-17 12:23:42.625 107 12480.80 49.85 54786.47 88888.00 2014-04-17 12:23:42.750 107 12480.83 49.85 54786.45 88888.00 2014-04-17 12:23:42.875 107 12480.90 49.85 54786.47 88888.00 2014-04-17 12:23:43.000 107 12480.83 49.85 54786.43 88888.00 2014-04-17 12:23:43.125 107 12480.75 49.90 54786.43 88888.00 2014-04-17 12:23:43.250 107 12480.67 49.88 54786.43 88888.00 2014-04-17 12:23:43.375 107 12480.77 49.88 54786.43 88888.00 2014-04-17 12:23:43.500 107 12480.83 49.92 54786.45 88888.00 2014-04-17 12:23:43.625 107 12480.80 49.92 54786.45 88888.00 2014-04-17 12:23:43.750 107 12480.70 49.92 54786.43 88888.00 2014-04-17 12:23:43.875 107 12480.67 49.95 54786.45 88888.00 2014-04-17 12:23:44.000 107 12480.77 49.95 54786.43 88888.00 2014-04-17 12:23:44.125 107 12480.80 49.95 54786.45 88888.00 2014-04-17 12:23:44.250 107 12480.77 49.95 54786.45 88888.00 2014-04-17 12:23:44.375 107 12480.80 49.92 54786.47 88888.00 2014-04-17 12:23:44.500 107 12480.80 49.92 54786.43 88888.00 2014-04-17 12:23:44.625 107 12480.80 49.92 54786.43 88888.00 2014-04-17 12:23:44.750 107 12480.80 49.90 54786.45 88888.00 2014-04-17 12:23:44.875 107 12480.73 49.90 54786.45 88888.00 2014-04-17 12:23:45.000 107 12480.70 49.88 54786.45 88888.00 2014-04-17 12:23:45.125 107 12480.67 49.92 54786.45 88888.00 2014-04-17 12:23:45.250 107 12480.65 49.88 54786.45 88888.00 2014-04-17 12:23:45.375 107 12480.65 49.90 54786.45 88888.00 2014-04-17 12:23:45.500 107 12480.70 49.92 54786.45 88888.00 2014-04-17 12:23:45.625 107 12480.73 49.98 54786.45 88888.00 2014-04-17 12:23:45.750 107 12480.73 49.98 54786.47 88888.00 2014-04-17 12:23:45.875 107 12480.65 49.98 54786.47 88888.00 2014-04-17 12:23:46.000 107 12480.58 49.98 54786.47 88888.00 2014-04-17 12:23:46.125 107 12480.58 49.98 54786.47 88888.00 2014-04-17 12:23:46.250 107 12480.62 50.00 54786.47 88888.00 2014-04-17 12:23:46.375 107 12480.67 49.98 54786.47 88888.00 2014-04-17 12:23:46.500 107 12480.60 49.95 54786.47 88888.00 2014-04-17 12:23:46.625 107 12480.65 49.95 54786.50 88888.00 2014-04-17 12:23:46.750 107 12480.67 49.92 54786.47 88888.00 2014-04-17 12:23:46.875 107 12480.62 49.95 54786.47 88888.00 2014-04-17 12:23:47.000 107 12480.60 49.95 54786.47 88888.00 2014-04-17 12:23:47.125 107 12480.60 49.95 54786.50 88888.00 2014-04-17 12:23:47.250 107 12480.67 49.95 54786.47 88888.00 2014-04-17 12:23:47.375 107 12480.70 49.95 54786.50 88888.00 2014-04-17 12:23:47.500 107 12480.70 49.98 54786.50 88888.00 2014-04-17 12:23:47.625 107 12480.73 50.00 54786.47 88888.00 2014-04-17 12:23:47.750 107 12480.70 50.00 54786.43 88888.00 2014-04-17 12:23:47.875 107 12480.73 50.00 54786.40 88888.00 2014-04-17 12:23:48.000 107 12480.73 50.02 54786.40 88888.00 2014-04-17 12:23:48.125 107 12480.73 50.02 54786.40 88888.00 2014-04-17 12:23:48.250 107 12480.67 50.00 54786.40 88888.00 2014-04-17 12:23:48.375 107 12480.65 50.00 54786.43 88888.00 2014-04-17 12:23:48.500 107 12480.62 50.02 54786.43 88888.00 2014-04-17 12:23:48.625 107 12480.62 50.00 54786.40 88888.00 2014-04-17 12:23:48.750 107 12480.62 49.98 54786.40 88888.00 2014-04-17 12:23:48.875 107 12480.67 50.02 54786.43 88888.00 2014-04-17 12:23:49.000 107 12480.70 50.00 54786.43 88888.00 2014-04-17 12:23:49.125 107 12480.67 50.00 54786.43 88888.00 2014-04-17 12:23:49.250 107 12480.60 50.00 54786.43 88888.00 2014-04-17 12:23:49.375 107 12480.65 50.02 54786.40 88888.00 2014-04-17 12:23:49.500 107 12480.65 50.05 54786.43 88888.00 2014-04-17 12:23:49.625 107 12480.67 50.05 54786.40 88888.00 2014-04-17 12:23:49.750 107 12480.70 50.08 54786.40 88888.00 2014-04-17 12:23:49.875 107 12480.65 50.05 54786.38 88888.00 2014-04-17 12:23:50.000 107 12480.60 50.05 54786.38 88888.00 2014-04-17 12:23:50.125 107 12480.65 50.08 54786.40 88888.00 2014-04-17 12:23:50.250 107 12480.67 50.10 54786.40 88888.00 2014-04-17 12:23:50.375 107 12480.70 50.10 54786.40 88888.00 2014-04-17 12:23:50.500 107 12480.65 50.08 54786.40 88888.00 2014-04-17 12:23:50.625 107 12480.70 50.05 54786.40 88888.00 2014-04-17 12:23:50.750 107 12480.75 50.05 54786.43 88888.00 2014-04-17 12:23:50.875 107 12480.73 50.08 54786.40 88888.00 2014-04-17 12:23:51.000 107 12480.70 50.08 54786.40 88888.00 2014-04-17 12:23:51.125 107 12480.73 50.08 54786.40 88888.00 2014-04-17 12:23:51.250 107 12480.65 50.10 54786.40 88888.00 2014-04-17 12:23:51.375 107 12480.75 50.12 54786.43 88888.00 2014-04-17 12:23:51.500 107 12480.83 50.15 54786.45 88888.00 2014-04-17 12:23:51.625 107 12480.77 50.17 54786.45 88888.00 2014-04-17 12:23:51.750 107 12480.75 50.15 54786.43 88888.00 2014-04-17 12:23:51.875 107 12480.77 50.15 54786.40 88888.00 2014-04-17 12:23:52.000 107 12480.75 50.15 54786.38 88888.00 2014-04-17 12:23:52.125 107 12480.73 50.12 54786.40 88888.00 2014-04-17 12:23:52.250 107 12480.67 50.12 54786.43 88888.00 2014-04-17 12:23:52.375 107 12480.77 50.12 54786.40 88888.00 2014-04-17 12:23:52.500 107 12480.75 50.12 54786.40 88888.00 2014-04-17 12:23:52.625 107 12480.73 50.10 54786.40 88888.00 2014-04-17 12:23:52.750 107 12480.75 50.12 54786.43 88888.00 2014-04-17 12:23:52.875 107 12480.77 50.12 54786.43 88888.00 2014-04-17 12:23:53.000 107 12480.77 50.12 54786.40 88888.00 2014-04-17 12:23:53.125 107 12480.80 50.10 54786.40 88888.00 2014-04-17 12:23:53.250 107 12480.75 50.12 54786.43 88888.00 2014-04-17 12:23:53.375 107 12480.77 50.20 54786.43 88888.00 2014-04-17 12:23:53.500 107 12480.75 50.20 54786.43 88888.00 2014-04-17 12:23:53.625 107 12480.83 50.23 54786.43 88888.00 2014-04-17 12:23:53.750 107 12480.80 50.20 54786.43 88888.00 2014-04-17 12:23:53.875 107 12480.70 50.20 54786.40 88888.00 2014-04-17 12:23:54.000 107 12480.65 50.20 54786.40 88888.00 2014-04-17 12:23:54.125 107 12480.67 50.20 54786.40 88888.00 2014-04-17 12:23:54.250 107 12480.75 50.15 54786.40 88888.00 2014-04-17 12:23:54.375 107 12480.83 50.20 54786.40 88888.00 2014-04-17 12:23:54.500 107 12480.80 50.20 54786.43 88888.00 2014-04-17 12:23:54.625 107 12480.77 50.20 54786.45 88888.00 2014-04-17 12:23:54.750 107 12480.77 50.17 54786.43 88888.00 2014-04-17 12:23:54.875 107 12480.77 50.17 54786.43 88888.00 2014-04-17 12:23:55.000 107 12480.75 50.20 54786.43 88888.00 2014-04-17 12:23:55.125 107 12480.77 50.20 54786.45 88888.00 2014-04-17 12:23:55.250 107 12480.77 50.17 54786.43 88888.00 2014-04-17 12:23:55.375 107 12480.70 50.20 54786.45 88888.00 2014-04-17 12:23:55.500 107 12480.65 50.25 54786.45 88888.00 2014-04-17 12:23:55.625 107 12480.65 50.27 54786.45 88888.00 2014-04-17 12:23:55.750 107 12480.73 50.27 54786.43 88888.00 2014-04-17 12:23:55.875 107 12480.83 50.30 54786.45 88888.00 2014-04-17 12:23:56.000 107 12480.77 50.25 54786.43 88888.00 2014-04-17 12:23:56.125 107 12480.77 50.25 54786.45 88888.00 2014-04-17 12:23:56.250 107 12480.73 50.23 54786.45 88888.00 2014-04-17 12:23:56.375 107 12480.75 50.17 54786.43 88888.00 2014-04-17 12:23:56.500 107 12480.83 50.20 54786.43 88888.00 2014-04-17 12:23:56.625 107 12480.88 50.23 54786.40 88888.00 2014-04-17 12:23:56.750 107 12480.88 50.23 54786.43 88888.00 2014-04-17 12:23:56.875 107 12480.85 50.23 54786.43 88888.00 2014-04-17 12:23:57.000 107 12480.85 50.25 54786.43 88888.00 2014-04-17 12:23:57.125 107 12480.85 50.27 54786.45 88888.00 2014-04-17 12:23:57.250 107 12480.80 50.25 54786.43 88888.00 2014-04-17 12:23:57.375 107 12480.75 50.23 54786.43 88888.00 2014-04-17 12:23:57.500 107 12480.73 50.23 54786.40 88888.00 2014-04-17 12:23:57.625 107 12480.75 50.27 54786.43 88888.00 2014-04-17 12:23:57.750 107 12480.77 50.30 54786.45 88888.00 2014-04-17 12:23:57.875 107 12480.80 50.30 54786.45 88888.00 2014-04-17 12:23:58.000 107 12480.77 50.25 54786.43 88888.00 2014-04-17 12:23:58.125 107 12480.80 50.23 54786.43 88888.00 2014-04-17 12:23:58.250 107 12480.83 50.23 54786.43 88888.00 2014-04-17 12:23:58.375 107 12480.83 50.20 54786.40 88888.00 2014-04-17 12:23:58.500 107 12480.73 50.23 54786.40 88888.00 2014-04-17 12:23:58.625 107 12480.67 50.23 54786.43 88888.00 2014-04-17 12:23:58.750 107 12480.73 50.23 54786.43 88888.00 2014-04-17 12:23:58.875 107 12480.67 50.23 54786.45 88888.00 2014-04-17 12:23:59.000 107 12480.65 50.23 54786.43 88888.00 2014-04-17 12:23:59.125 107 12480.67 50.25 54786.45 88888.00 2014-04-17 12:23:59.250 107 12480.67 50.27 54786.47 88888.00 2014-04-17 12:23:59.375 107 12480.67 50.27 54786.45 88888.00 2014-04-17 12:23:59.500 107 12480.67 50.30 54786.45 88888.00 2014-04-17 12:23:59.625 107 12480.70 50.30 54786.47 88888.00 2014-04-17 12:23:59.750 107 12480.73 50.33 54786.47 88888.00 2014-04-17 12:23:59.875 107 12480.73 50.33 54786.45 88888.00 2014-04-17 12:24:00.000 107 12480.73 50.30 54786.45 88888.00 2014-04-17 12:24:00.125 107 12480.75 50.27 54786.45 88888.00 2014-04-17 12:24:00.250 107 12480.75 50.30 54786.45 88888.00 2014-04-17 12:24:00.375 107 12480.80 50.30 54786.45 88888.00 2014-04-17 12:24:00.500 107 12480.80 50.27 54786.43 88888.00 2014-04-17 12:24:00.625 107 12480.80 50.27 54786.45 88888.00 2014-04-17 12:24:00.750 107 12480.80 50.27 54786.47 88888.00 2014-04-17 12:24:00.875 107 12480.77 50.27 54786.50 88888.00 2014-04-17 12:24:01.000 107 12480.75 50.25 54786.47 88888.00 2014-04-17 12:24:01.125 107 12480.77 50.30 54786.50 88888.00 2014-04-17 12:24:01.250 107 12480.75 50.33 54786.53 88888.00 2014-04-17 12:24:01.375 107 12480.75 50.33 54786.50 88888.00 2014-04-17 12:24:01.500 107 12480.75 50.33 54786.50 88888.00 2014-04-17 12:24:01.625 107 12480.77 50.33 54786.50 88888.00 2014-04-17 12:24:01.750 107 12480.75 50.33 54786.53 88888.00 2014-04-17 12:24:01.875 107 12480.80 50.33 54786.53 88888.00 2014-04-17 12:24:02.000 107 12480.80 50.33 54786.47 88888.00 2014-04-17 12:24:02.125 107 12480.83 50.30 54786.47 88888.00 2014-04-17 12:24:02.250 107 12480.80 50.30 54786.47 88888.00 2014-04-17 12:24:02.375 107 12480.83 50.33 54786.47 88888.00 2014-04-17 12:24:02.500 107 12480.83 50.30 54786.45 88888.00 2014-04-17 12:24:02.625 107 12480.80 50.27 54786.43 88888.00 2014-04-17 12:24:02.750 107 12480.83 50.30 54786.45 88888.00 2014-04-17 12:24:02.875 107 12480.83 50.30 54786.47 88888.00 2014-04-17 12:24:03.000 107 12480.83 50.35 54786.45 88888.00 2014-04-17 12:24:03.125 107 12480.85 50.35 54786.45 88888.00 2014-04-17 12:24:03.250 107 12480.77 50.27 54786.43 88888.00 2014-04-17 12:24:03.375 107 12480.80 50.33 54786.43 88888.00 2014-04-17 12:24:03.500 107 12480.80 50.38 54786.43 88888.00 2014-04-17 12:24:03.625 107 12480.80 50.38 54786.45 88888.00 2014-04-17 12:24:03.750 107 12480.80 50.38 54786.45 88888.00 2014-04-17 12:24:03.875 107 12480.83 50.35 54786.47 88888.00 2014-04-17 12:24:04.000 107 12480.88 50.33 54786.45 88888.00 2014-04-17 12:24:04.125 107 12480.92 50.35 54786.45 88888.00 2014-04-17 12:24:04.250 107 12480.90 50.33 54786.45 88888.00 2014-04-17 12:24:04.375 107 12480.88 50.33 54786.43 88888.00 2014-04-17 12:24:04.500 107 12480.85 50.30 54786.43 88888.00 2014-04-17 12:24:04.625 107 12480.80 50.33 54786.43 88888.00 2014-04-17 12:24:04.750 107 12480.80 50.35 54786.45 88888.00 2014-04-17 12:24:04.875 107 12480.83 50.35 54786.45 88888.00 2014-04-17 12:24:05.000 107 12480.85 50.35 54786.45 88888.00 2014-04-17 12:24:05.125 107 12480.83 50.35 54786.43 88888.00 2014-04-17 12:24:05.250 107 12480.80 50.35 54786.43 88888.00 2014-04-17 12:24:05.375 107 12480.77 50.35 54786.43 88888.00 2014-04-17 12:24:05.500 107 12480.80 50.35 54786.43 88888.00 2014-04-17 12:24:05.625 107 12480.85 50.38 54786.43 88888.00 2014-04-17 12:24:05.750 107 12480.83 50.38 54786.45 88888.00 2014-04-17 12:24:05.875 107 12480.80 50.40 54786.45 88888.00 2014-04-17 12:24:06.000 107 12480.75 50.40 54786.45 88888.00 2014-04-17 12:24:06.125 107 12480.67 50.40 54786.43 88888.00 2014-04-17 12:24:06.250 107 12480.65 50.38 54786.43 88888.00 2014-04-17 12:24:06.375 107 12480.77 50.40 54786.45 88888.00 2014-04-17 12:24:06.500 107 12480.85 50.40 54786.47 88888.00 2014-04-17 12:24:06.625 107 12480.77 50.40 54786.45 88888.00 2014-04-17 12:24:06.750 107 12480.70 50.40 54786.45 88888.00 2014-04-17 12:24:06.875 107 12480.70 50.38 54786.45 88888.00 2014-04-17 12:24:07.000 107 12480.67 50.35 54786.43 88888.00 2014-04-17 12:24:07.125 107 12480.70 50.38 54786.45 88888.00 2014-04-17 12:24:07.250 107 12480.65 50.38 54786.47 88888.00 2014-04-17 12:24:07.375 107 12480.70 50.42 54786.50 88888.00 2014-04-17 12:24:07.500 107 12480.77 50.45 54786.50 88888.00 2014-04-17 12:24:07.625 107 12480.77 50.40 54786.50 88888.00 2014-04-17 12:24:07.750 107 12480.77 50.42 54786.47 88888.00 2014-04-17 12:24:07.875 107 12480.73 50.40 54786.47 88888.00 2014-04-17 12:24:08.000 107 12480.70 50.42 54786.47 88888.00 2014-04-17 12:24:08.125 107 12480.65 50.40 54786.47 88888.00 2014-04-17 12:24:08.250 107 12480.67 50.40 54786.50 88888.00 2014-04-17 12:24:08.375 107 12480.80 50.40 54786.50 88888.00 2014-04-17 12:24:08.500 107 12480.80 50.40 54786.47 88888.00 2014-04-17 12:24:08.625 107 12480.75 50.40 54786.47 88888.00 2014-04-17 12:24:08.750 107 12480.73 50.40 54786.47 88888.00 2014-04-17 12:24:08.875 107 12480.77 50.45 54786.50 88888.00 2014-04-17 12:24:09.000 107 12480.77 50.45 54786.45 88888.00 2014-04-17 12:24:09.125 107 12480.73 50.42 54786.45 88888.00 2014-04-17 12:24:09.250 107 12480.70 50.45 54786.47 88888.00 2014-04-17 12:24:09.375 107 12480.73 50.48 54786.50 88888.00 2014-04-17 12:24:09.500 107 12480.80 50.50 54786.53 88888.00 2014-04-17 12:24:09.625 107 12480.75 50.50 54786.53 88888.00 2014-04-17 12:24:09.750 107 12480.77 50.48 54786.47 88888.00 2014-04-17 12:24:09.875 107 12480.80 50.45 54786.53 88888.00 2014-04-17 12:24:10.000 107 12480.83 50.48 54786.53 88888.00 2014-04-17 12:24:10.125 107 12480.83 50.50 54786.55 88888.00 2014-04-17 12:24:10.250 107 12480.80 50.50 54786.55 88888.00 2014-04-17 12:24:10.375 107 12480.85 50.48 54786.53 88888.00 2014-04-17 12:24:10.500 107 12480.88 50.52 54786.53 88888.00 2014-04-17 12:24:10.625 107 12480.83 50.52 54786.55 88888.00 2014-04-17 12:24:10.750 107 12480.75 50.48 54786.53 88888.00 2014-04-17 12:24:10.875 107 12480.73 50.45 54786.50 88888.00 2014-04-17 12:24:11.000 107 12480.80 50.50 54786.53 88888.00 2014-04-17 12:24:11.125 107 12480.80 50.52 54786.53 88888.00 2014-04-17 12:24:11.250 107 12480.77 50.52 54786.55 88888.00 2014-04-17 12:24:11.375 107 12480.77 50.52 54786.53 88888.00 2014-04-17 12:24:11.500 107 12480.75 50.52 54786.55 88888.00 2014-04-17 12:24:11.625 107 12480.77 50.52 54786.57 88888.00 2014-04-17 12:24:11.750 107 12480.77 50.52 54786.57 88888.00 2014-04-17 12:24:11.875 107 12480.77 50.52 54786.55 88888.00 2014-04-17 12:24:12.000 107 12480.77 50.52 54786.50 88888.00 2014-04-17 12:24:12.125 107 12480.80 50.52 54786.53 88888.00 2014-04-17 12:24:12.250 107 12480.83 50.52 54786.55 88888.00 2014-04-17 12:24:12.375 107 12480.85 50.50 54786.55 88888.00 2014-04-17 12:24:12.500 107 12480.83 50.50 54786.53 88888.00 2014-04-17 12:24:12.625 107 12480.83 50.52 54786.53 88888.00 2014-04-17 12:24:12.750 107 12480.85 50.55 54786.55 88888.00 2014-04-17 12:24:12.875 107 12480.85 50.55 54786.55 88888.00 2014-04-17 12:24:13.000 107 12480.83 50.58 54786.55 88888.00 2014-04-17 12:24:13.125 107 12480.85 50.60 54786.57 88888.00 2014-04-17 12:24:13.250 107 12480.75 50.55 54786.57 88888.00 2014-04-17 12:24:13.375 107 12480.77 50.55 54786.53 88888.00 2014-04-17 12:24:13.500 107 12480.85 50.58 54786.55 88888.00 2014-04-17 12:24:13.625 107 12480.83 50.55 54786.53 88888.00 2014-04-17 12:24:13.750 107 12480.83 50.58 54786.57 88888.00 2014-04-17 12:24:13.875 107 12480.88 50.55 54786.57 88888.00 2014-04-17 12:24:14.000 107 12480.85 50.50 54786.50 88888.00 2014-04-17 12:24:14.125 107 12480.77 50.58 54786.53 88888.00 2014-04-17 12:24:14.250 107 12480.77 50.55 54786.53 88888.00 2014-04-17 12:24:14.375 107 12480.80 50.52 54786.53 88888.00 2014-04-17 12:24:14.500 107 12480.80 50.55 54786.53 88888.00 2014-04-17 12:24:14.625 107 12480.83 50.55 54786.53 88888.00 2014-04-17 12:24:14.750 107 12480.80 50.52 54786.53 88888.00 2014-04-17 12:24:14.875 107 12480.77 50.55 54786.53 88888.00 2014-04-17 12:24:15.000 107 12480.80 50.55 54786.53 88888.00 2014-04-17 12:24:15.125 107 12480.83 50.55 54786.55 88888.00 2014-04-17 12:24:15.250 107 12480.77 50.55 54786.53 88888.00 2014-04-17 12:24:15.375 107 12480.75 50.58 54786.50 88888.00 2014-04-17 12:24:15.500 107 12480.77 50.58 54786.50 88888.00 2014-04-17 12:24:15.625 107 12480.83 50.58 54786.53 88888.00 2014-04-17 12:24:15.750 107 12480.85 50.55 54786.53 88888.00 2014-04-17 12:24:15.875 107 12480.85 50.58 54786.55 88888.00 2014-04-17 12:24:16.000 107 12480.83 50.58 54786.55 88888.00 2014-04-17 12:24:16.125 107 12480.75 50.58 54786.55 88888.00 2014-04-17 12:24:16.250 107 12480.83 50.60 54786.55 88888.00 2014-04-17 12:24:16.375 107 12480.92 50.62 54786.55 88888.00 2014-04-17 12:24:16.500 107 12480.95 50.62 54786.55 88888.00 2014-04-17 12:24:16.625 107 12480.92 50.62 54786.53 88888.00 2014-04-17 12:24:16.750 107 12480.88 50.60 54786.53 88888.00 2014-04-17 12:24:16.875 107 12480.85 50.58 54786.53 88888.00 2014-04-17 12:24:17.000 107 12480.83 50.62 54786.50 88888.00 2014-04-17 12:24:17.125 107 12480.80 50.67 54786.50 88888.00 2014-04-17 12:24:17.250 107 12480.75 50.67 54786.53 88888.00 2014-04-17 12:24:17.375 107 12480.77 50.67 54786.53 88888.00 2014-04-17 12:24:17.500 107 12480.77 50.67 54786.50 88888.00 2014-04-17 12:24:17.625 107 12480.80 50.65 54786.50 88888.00 2014-04-17 12:24:17.750 107 12480.80 50.70 54786.55 88888.00 2014-04-17 12:24:17.875 107 12480.80 50.67 54786.55 88888.00 2014-04-17 12:24:18.000 107 12480.85 50.65 54786.57 88888.00 2014-04-17 12:24:18.125 107 12480.85 50.65 54786.55 88888.00 2014-04-17 12:24:18.250 107 12480.80 50.65 54786.55 88888.00 2014-04-17 12:24:18.375 107 12480.80 50.65 54786.53 88888.00 2014-04-17 12:24:18.500 107 12480.80 50.65 54786.50 88888.00 2014-04-17 12:24:18.625 107 12480.80 50.65 54786.53 88888.00 2014-04-17 12:24:18.750 107 12480.85 50.65 54786.55 88888.00 2014-04-17 12:24:18.875 107 12480.85 50.65 54786.57 88888.00 2014-04-17 12:24:19.000 107 12480.80 50.67 54786.53 88888.00 2014-04-17 12:24:19.125 107 12480.80 50.67 54786.53 88888.00 2014-04-17 12:24:19.250 107 12480.85 50.67 54786.53 88888.00 2014-04-17 12:24:19.375 107 12480.85 50.67 54786.53 88888.00 2014-04-17 12:24:19.500 107 12480.88 50.70 54786.55 88888.00 2014-04-17 12:24:19.625 107 12480.85 50.73 54786.55 88888.00 2014-04-17 12:24:19.750 107 12480.85 50.70 54786.55 88888.00 2014-04-17 12:24:19.875 107 12480.85 50.73 54786.57 88888.00 2014-04-17 12:24:20.000 107 12480.85 50.70 54786.55 88888.00 2014-04-17 12:24:20.125 107 12480.90 50.65 54786.60 88888.00 2014-04-17 12:24:20.250 107 12480.85 50.65 54786.62 88888.00 2014-04-17 12:24:20.375 107 12480.83 50.67 54786.60 88888.00 2014-04-17 12:24:20.500 107 12480.88 50.73 54786.57 88888.00 2014-04-17 12:24:20.625 107 12480.92 50.73 54786.60 88888.00 2014-04-17 12:24:20.750 107 12480.88 50.70 54786.62 88888.00 2014-04-17 12:24:20.875 107 12480.83 50.67 54786.60 88888.00 2014-04-17 12:24:21.000 107 12480.80 50.70 54786.57 88888.00 2014-04-17 12:24:21.125 107 12480.83 50.70 54786.57 88888.00 2014-04-17 12:24:21.250 107 12480.83 50.70 54786.60 88888.00 2014-04-17 12:24:21.375 107 12480.83 50.73 54786.60 88888.00 2014-04-17 12:24:21.500 107 12480.85 50.75 54786.60 88888.00 2014-04-17 12:24:21.625 107 12480.80 50.75 54786.57 88888.00 2014-04-17 12:24:21.750 107 12480.77 50.77 54786.62 88888.00 2014-04-17 12:24:21.875 107 12480.80 50.75 54786.60 88888.00 2014-04-17 12:24:22.000 107 12480.83 50.73 54786.60 88888.00 2014-04-17 12:24:22.125 107 12480.88 50.75 54786.62 88888.00 2014-04-17 12:24:22.250 107 12480.83 50.73 54786.57 88888.00 2014-04-17 12:24:22.375 107 12480.77 50.73 54786.57 88888.00 2014-04-17 12:24:22.500 107 12480.75 50.75 54786.60 88888.00 2014-04-17 12:24:22.625 107 12480.83 50.75 54786.57 88888.00 2014-04-17 12:24:22.750 107 12480.90 50.77 54786.60 88888.00 2014-04-17 12:24:22.875 107 12480.95 50.77 54786.60 88888.00 2014-04-17 12:24:23.000 107 12480.92 50.75 54786.55 88888.00 2014-04-17 12:24:23.125 107 12480.88 50.80 54786.55 88888.00 2014-04-17 12:24:23.250 107 12480.88 50.80 54786.55 88888.00 2014-04-17 12:24:23.375 107 12480.83 50.80 54786.53 88888.00 2014-04-17 12:24:23.500 107 12480.75 50.77 54786.55 88888.00 2014-04-17 12:24:23.625 107 12480.73 50.77 54786.57 88888.00 2014-04-17 12:24:23.750 107 12480.77 50.77 54786.57 88888.00 2014-04-17 12:24:23.875 107 12480.77 50.75 54786.60 88888.00 2014-04-17 12:24:24.000 107 12480.83 50.70 54786.55 88888.00 2014-04-17 12:24:24.125 107 12480.83 50.73 54786.57 88888.00 2014-04-17 12:24:24.250 107 12480.77 50.75 54786.57 88888.00 2014-04-17 12:24:24.375 107 12480.80 50.77 54786.60 88888.00 2014-04-17 12:24:24.500 107 12480.80 50.83 54786.62 88888.00 2014-04-17 12:24:24.625 107 12480.83 50.83 54786.57 88888.00 2014-04-17 12:24:24.750 107 12480.75 50.77 54786.57 88888.00 2014-04-17 12:24:24.875 107 12480.75 50.83 54786.60 88888.00 2014-04-17 12:24:25.000 107 12480.75 50.80 54786.55 88888.00 2014-04-17 12:24:25.125 107 12480.75 50.83 54786.57 88888.00 2014-04-17 12:24:25.250 107 12480.75 50.85 54786.60 88888.00 2014-04-17 12:24:25.375 107 12480.88 50.85 54786.60 88888.00 2014-04-17 12:24:25.500 107 12480.95 50.85 54786.60 88888.00 2014-04-17 12:24:25.625 107 12480.90 50.80 54786.60 88888.00 2014-04-17 12:24:25.750 107 12480.85 50.80 54786.62 88888.00 2014-04-17 12:24:25.875 107 12480.90 50.83 54786.60 88888.00 2014-04-17 12:24:26.000 107 12480.92 50.80 54786.57 88888.00 2014-04-17 12:24:26.125 107 12480.90 50.77 54786.60 88888.00 2014-04-17 12:24:26.250 107 12480.88 50.75 54786.57 88888.00 2014-04-17 12:24:26.375 107 12480.85 50.80 54786.60 88888.00 2014-04-17 12:24:26.500 107 12480.88 50.83 54786.60 88888.00 2014-04-17 12:24:26.625 107 12480.83 50.85 54786.60 88888.00 2014-04-17 12:24:26.750 107 12480.83 50.88 54786.57 88888.00 2014-04-17 12:24:26.875 107 12480.85 50.88 54786.55 88888.00 2014-04-17 12:24:27.000 107 12480.80 50.88 54786.57 88888.00 2014-04-17 12:24:27.125 107 12480.80 50.88 54786.57 88888.00 2014-04-17 12:24:27.250 107 12480.80 50.88 54786.57 88888.00 2014-04-17 12:24:27.375 107 12480.80 50.88 54786.57 88888.00 2014-04-17 12:24:27.500 107 12480.77 50.83 54786.55 88888.00 2014-04-17 12:24:27.625 107 12480.77 50.83 54786.57 88888.00 2014-04-17 12:24:27.750 107 12480.77 50.83 54786.57 88888.00 2014-04-17 12:24:27.875 107 12480.80 50.83 54786.57 88888.00 2014-04-17 12:24:28.000 107 12480.85 50.83 54786.57 88888.00 2014-04-17 12:24:28.125 107 12480.90 50.88 54786.57 88888.00 2014-04-17 12:24:28.250 107 12480.85 50.88 54786.57 88888.00 2014-04-17 12:24:28.375 107 12480.85 50.88 54786.57 88888.00 2014-04-17 12:24:28.500 107 12480.77 50.90 54786.55 88888.00 2014-04-17 12:24:28.625 107 12480.75 50.88 54786.57 88888.00 2014-04-17 12:24:28.750 107 12480.75 50.90 54786.57 88888.00 2014-04-17 12:24:28.875 107 12480.75 50.95 54786.60 88888.00 2014-04-17 12:24:29.000 107 12480.80 50.92 54786.57 88888.00 2014-04-17 12:24:29.125 107 12480.85 50.90 54786.57 88888.00 2014-04-17 12:24:29.250 107 12480.80 50.92 54786.60 88888.00 2014-04-17 12:24:29.375 107 12480.85 50.95 54786.57 88888.00 2014-04-17 12:24:29.500 107 12480.83 50.92 54786.57 88888.00 2014-04-17 12:24:29.625 107 12480.85 50.90 54786.55 88888.00 2014-04-17 12:24:29.750 107 12480.83 50.88 54786.55 88888.00 2014-04-17 12:24:29.875 107 12480.80 50.85 54786.57 88888.00 2014-04-17 12:24:30.000 107 12480.80 50.90 54786.57 88888.00 2014-04-17 12:24:30.125 107 12480.83 50.90 54786.60 88888.00 2014-04-17 12:24:30.250 107 12480.88 50.90 54786.62 88888.00 2014-04-17 12:24:30.375 107 12480.90 50.95 54786.60 88888.00 2014-04-17 12:24:30.500 107 12480.88 50.92 54786.60 88888.00 2014-04-17 12:24:30.625 107 12480.85 50.92 54786.62 88888.00 2014-04-17 12:24:30.750 107 12480.83 50.95 54786.60 88888.00 2014-04-17 12:24:30.875 107 12480.80 50.92 54786.60 88888.00 2014-04-17 12:24:31.000 107 12480.80 50.95 54786.60 88888.00 2014-04-17 12:24:31.125 107 12480.95 50.98 54786.60 88888.00 2014-04-17 12:24:31.250 107 12480.92 50.95 54786.60 88888.00 2014-04-17 12:24:31.375 107 12480.88 50.95 54786.60 88888.00 2014-04-17 12:24:31.500 107 12480.90 50.98 54786.60 88888.00 2014-04-17 12:24:31.625 107 12480.92 50.98 54786.62 88888.00 2014-04-17 12:24:31.750 107 12480.85 50.95 54786.60 88888.00 2014-04-17 12:24:31.875 107 12480.85 50.90 54786.60 88888.00 2014-04-17 12:24:32.000 107 12480.80 50.90 54786.60 88888.00 2014-04-17 12:24:32.125 107 12480.80 50.92 54786.62 88888.00 2014-04-17 12:24:32.250 107 12480.73 50.92 54786.60 88888.00 2014-04-17 12:24:32.375 107 12480.77 50.92 54786.60 88888.00 2014-04-17 12:24:32.500 107 12480.77 50.92 54786.60 88888.00 2014-04-17 12:24:32.625 107 12480.83 50.95 54786.65 88888.00 2014-04-17 12:24:32.750 107 12480.77 51.00 54786.62 88888.00 2014-04-17 12:24:32.875 107 12480.77 51.02 54786.68 88888.00 2014-04-17 12:24:33.000 107 12480.77 51.02 54786.60 88888.00 2014-04-17 12:24:33.125 107 12480.83 51.05 54786.62 88888.00 2014-04-17 12:24:33.250 107 12480.85 51.00 54786.65 88888.00 2014-04-17 12:24:33.375 107 12480.85 51.00 54786.65 88888.00 2014-04-17 12:24:33.500 107 12480.85 51.02 54786.65 88888.00 2014-04-17 12:24:33.625 107 12480.88 51.02 54786.65 88888.00 2014-04-17 12:24:33.750 107 12480.92 51.00 54786.65 88888.00 2014-04-17 12:24:33.875 107 12480.88 51.00 54786.65 88888.00 2014-04-17 12:24:34.000 107 12480.83 51.02 54786.65 88888.00 2014-04-17 12:24:34.125 107 12480.80 51.00 54786.65 88888.00 2014-04-17 12:24:34.250 107 12480.83 50.95 54786.65 88888.00 2014-04-17 12:24:34.375 107 12480.85 51.00 54786.65 88888.00 2014-04-17 12:24:34.500 107 12480.83 51.05 54786.65 88888.00 2014-04-17 12:24:34.625 107 12480.83 51.02 54786.68 88888.00 2014-04-17 12:24:34.750 107 12480.77 51.02 54786.68 88888.00 2014-04-17 12:24:34.875 107 12480.83 51.05 54786.68 88888.00 2014-04-17 12:24:35.000 107 12480.80 51.05 54786.68 88888.00 2014-04-17 12:24:35.125 107 12480.80 51.05 54786.68 88888.00 2014-04-17 12:24:35.250 107 12480.85 51.08 54786.68 88888.00 2014-04-17 12:24:35.375 107 12480.83 51.08 54786.68 88888.00 2014-04-17 12:24:35.500 107 12480.80 51.05 54786.68 88888.00 2014-04-17 12:24:35.625 107 12480.85 51.05 54786.68 88888.00 2014-04-17 12:24:35.750 107 12480.83 51.08 54786.68 88888.00 2014-04-17 12:24:35.875 107 12480.85 51.08 54786.65 88888.00 2014-04-17 12:24:36.000 107 12480.88 51.05 54786.68 88888.00 2014-04-17 12:24:36.125 107 12480.85 51.05 54786.70 88888.00 2014-04-17 12:24:36.250 107 12480.85 51.08 54786.72 88888.00 2014-04-17 12:24:36.375 107 12480.83 51.12 54786.70 88888.00 2014-04-17 12:24:36.500 107 12480.80 51.10 54786.68 88888.00 2014-04-17 12:24:36.625 107 12480.77 51.12 54786.70 88888.00 2014-04-17 12:24:36.750 107 12480.75 51.10 54786.72 88888.00 2014-04-17 12:24:36.875 107 12480.77 51.15 54786.70 88888.00 2014-04-17 12:24:37.000 107 12480.80 51.15 54786.72 88888.00 2014-04-17 12:24:37.125 107 12480.80 51.15 54786.72 88888.00 2014-04-17 12:24:37.250 107 12480.73 51.10 54786.70 88888.00 2014-04-17 12:24:37.375 107 12480.73 51.10 54786.70 88888.00 2014-04-17 12:24:37.500 107 12480.77 51.10 54786.72 88888.00 2014-04-17 12:24:37.625 107 12480.85 51.12 54786.75 88888.00 2014-04-17 12:24:37.750 107 12480.88 51.15 54786.72 88888.00 2014-04-17 12:24:37.875 107 12480.88 51.15 54786.70 88888.00 2014-04-17 12:24:38.000 107 12480.83 51.12 54786.70 88888.00 2014-04-17 12:24:38.125 107 12480.83 51.15 54786.75 88888.00 2014-04-17 12:24:38.250 107 12480.85 51.15 54786.72 88888.00 2014-04-17 12:24:38.375 107 12480.88 51.15 54786.72 88888.00 2014-04-17 12:24:38.500 107 12480.90 51.12 54786.70 88888.00 2014-04-17 12:24:38.625 107 12480.88 51.17 54786.72 88888.00 2014-04-17 12:24:38.750 107 12480.83 51.20 54786.75 88888.00 2014-04-17 12:24:38.875 107 12480.83 51.17 54786.72 88888.00 2014-04-17 12:24:39.000 107 12480.88 51.17 54786.72 88888.00 2014-04-17 12:24:39.125 107 12480.95 51.17 54786.70 88888.00 2014-04-17 12:24:39.250 107 12480.90 51.15 54786.75 88888.00 2014-04-17 12:24:39.375 107 12480.85 51.17 54786.72 88888.00 2014-04-17 12:24:39.500 107 12480.83 51.17 54786.75 88888.00 2014-04-17 12:24:39.625 107 12480.80 51.17 54786.72 88888.00 2014-04-17 12:24:39.750 107 12480.83 51.17 54786.70 88888.00 2014-04-17 12:24:39.875 107 12480.85 51.17 54786.75 88888.00 2014-04-17 12:24:40.000 107 12480.88 51.17 54786.72 88888.00 2014-04-17 12:24:40.125 107 12480.85 51.20 54786.75 88888.00 2014-04-17 12:24:40.250 107 12480.88 51.20 54786.78 88888.00 2014-04-17 12:24:40.375 107 12480.85 51.23 54786.80 88888.00 2014-04-17 12:24:40.500 107 12480.85 51.20 54786.75 88888.00 2014-04-17 12:24:40.625 107 12480.80 51.23 54786.80 88888.00 2014-04-17 12:24:40.750 107 12480.83 51.20 54786.80 88888.00 2014-04-17 12:24:40.875 107 12480.85 51.23 54786.80 88888.00 2014-04-17 12:24:41.000 107 12480.88 51.20 54786.78 88888.00 2014-04-17 12:24:41.125 107 12480.90 51.20 54786.80 88888.00 2014-04-17 12:24:41.250 107 12480.90 51.20 54786.80 88888.00 2014-04-17 12:24:41.375 107 12480.85 51.20 54786.80 88888.00 2014-04-17 12:24:41.500 107 12480.83 51.23 54786.75 88888.00 2014-04-17 12:24:41.625 107 12480.85 51.23 54786.72 88888.00 2014-04-17 12:24:41.750 107 12480.92 51.23 54786.75 88888.00 2014-04-17 12:24:41.875 107 12480.90 51.25 54786.75 88888.00 2014-04-17 12:24:42.000 107 12480.88 51.25 54786.75 88888.00 2014-04-17 12:24:42.125 107 12480.85 51.25 54786.75 88888.00 2014-04-17 12:24:42.250 107 12480.88 51.27 54786.78 88888.00 2014-04-17 12:24:42.375 107 12480.88 51.27 54786.82 88888.00 2014-04-17 12:24:42.500 107 12480.80 51.27 54786.80 88888.00 2014-04-17 12:24:42.625 107 12480.80 51.27 54786.78 88888.00 2014-04-17 12:24:42.750 107 12480.85 51.27 54786.78 88888.00 2014-04-17 12:24:42.875 107 12480.88 51.27 54786.78 88888.00 2014-04-17 12:24:43.000 107 12480.92 51.30 54786.78 88888.00 2014-04-17 12:24:43.125 107 12480.88 51.27 54786.80 88888.00 2014-04-17 12:24:43.250 107 12480.83 51.25 54786.82 88888.00 2014-04-17 12:24:43.375 107 12480.83 51.25 54786.80 88888.00 2014-04-17 12:24:43.500 107 12480.85 51.27 54786.80 88888.00 2014-04-17 12:24:43.625 107 12480.85 51.27 54786.80 88888.00 2014-04-17 12:24:43.750 107 12480.85 51.27 54786.78 88888.00 2014-04-17 12:24:43.875 107 12480.83 51.30 54786.75 88888.00 2014-04-17 12:24:44.000 107 12480.85 51.33 54786.72 88888.00 2014-04-17 12:24:44.125 107 12480.85 51.33 54786.75 88888.00 2014-04-17 12:24:44.250 107 12480.80 51.33 54786.72 88888.00 2014-04-17 12:24:44.375 107 12480.80 51.35 54786.75 88888.00 2014-04-17 12:24:44.500 107 12480.88 51.33 54786.78 88888.00 2014-04-17 12:24:44.625 107 12480.88 51.30 54786.78 88888.00 2014-04-17 12:24:44.750 107 12480.85 51.33 54786.75 88888.00 2014-04-17 12:24:44.875 107 12480.88 51.33 54786.75 88888.00 2014-04-17 12:24:45.000 107 12480.90 51.30 54786.75 88888.00 2014-04-17 12:24:45.125 107 12480.95 51.30 54786.78 88888.00 2014-04-17 12:24:45.250 107 12480.90 51.27 54786.78 88888.00 2014-04-17 12:24:45.375 107 12480.88 51.27 54786.75 88888.00 2014-04-17 12:24:45.500 107 12480.90 51.30 54786.78 88888.00 2014-04-17 12:24:45.625 107 12480.98 51.33 54786.72 88888.00 2014-04-17 12:24:45.750 107 12480.92 51.33 54786.75 88888.00 2014-04-17 12:24:45.875 107 12480.85 51.35 54786.75 88888.00 2014-04-17 12:24:46.000 107 12480.83 51.35 54786.72 88888.00 2014-04-17 12:24:46.125 107 12480.80 51.35 54786.75 88888.00 2014-04-17 12:24:46.250 107 12480.80 51.35 54786.78 88888.00 2014-04-17 12:24:46.375 107 12480.85 51.33 54786.78 88888.00 2014-04-17 12:24:46.500 107 12480.95 51.33 54786.78 88888.00 2014-04-17 12:24:46.625 107 12480.95 51.33 54786.78 88888.00 2014-04-17 12:24:46.750 107 12480.90 51.35 54786.78 88888.00 2014-04-17 12:24:46.875 107 12480.88 51.33 54786.75 88888.00 2014-04-17 12:24:47.000 107 12480.85 51.27 54786.78 88888.00 2014-04-17 12:24:47.125 107 12480.85 51.27 54786.80 88888.00 2014-04-17 12:24:47.250 107 12480.83 51.30 54786.80 88888.00 2014-04-17 12:24:47.375 107 12480.88 51.30 54786.78 88888.00 2014-04-17 12:24:47.500 107 12480.88 51.35 54786.78 88888.00 2014-04-17 12:24:47.625 107 12480.83 51.38 54786.78 88888.00 2014-04-17 12:24:47.750 107 12480.85 51.42 54786.78 88888.00 2014-04-17 12:24:47.875 107 12480.85 51.40 54786.75 88888.00 2014-04-17 12:24:48.000 107 12480.83 51.38 54786.75 88888.00 2014-04-17 12:24:48.125 107 12480.85 51.40 54786.75 88888.00 2014-04-17 12:24:48.250 107 12480.85 51.40 54786.78 88888.00 2014-04-17 12:24:48.375 107 12480.90 51.40 54786.78 88888.00 2014-04-17 12:24:48.500 107 12480.95 51.45 54786.78 88888.00 2014-04-17 12:24:48.625 107 12480.98 51.42 54786.78 88888.00 2014-04-17 12:24:48.750 107 12480.95 51.40 54786.75 88888.00 2014-04-17 12:24:48.875 107 12480.95 51.40 54786.80 88888.00 2014-04-17 12:24:49.000 107 12480.98 51.40 54786.78 88888.00 2014-04-17 12:24:49.125 107 12480.98 51.38 54786.80 88888.00 2014-04-17 12:24:49.250 107 12480.88 51.42 54786.80 88888.00 2014-04-17 12:24:49.375 107 12480.92 51.42 54786.80 88888.00 2014-04-17 12:24:49.500 107 12481.00 51.45 54786.80 88888.00 2014-04-17 12:24:49.625 107 12480.95 51.45 54786.78 88888.00 2014-04-17 12:24:49.750 107 12480.85 51.45 54786.78 88888.00 2014-04-17 12:24:49.875 107 12480.88 51.45 54786.80 88888.00 2014-04-17 12:24:50.000 107 12480.92 51.45 54786.80 88888.00 2014-04-17 12:24:50.125 107 12480.95 51.48 54786.78 88888.00 2014-04-17 12:24:50.250 107 12480.92 51.45 54786.80 88888.00 2014-04-17 12:24:50.375 107 12480.92 51.45 54786.78 88888.00 2014-04-17 12:24:50.500 107 12480.90 51.40 54786.78 88888.00 2014-04-17 12:24:50.625 107 12480.90 51.40 54786.75 88888.00 2014-04-17 12:24:50.750 107 12480.90 51.45 54786.78 88888.00 2014-04-17 12:24:50.875 107 12480.90 51.45 54786.80 88888.00 2014-04-17 12:24:51.000 107 12480.92 51.45 54786.80 88888.00 2014-04-17 12:24:51.125 107 12480.92 51.48 54786.78 88888.00 2014-04-17 12:24:51.250 107 12480.90 51.48 54786.82 88888.00 2014-04-17 12:24:51.375 107 12480.98 51.48 54786.82 88888.00 2014-04-17 12:24:51.500 107 12480.98 51.50 54786.82 88888.00 2014-04-17 12:24:51.625 107 12480.90 51.50 54786.82 88888.00 2014-04-17 12:24:51.750 107 12480.88 51.52 54786.80 88888.00 2014-04-17 12:24:51.875 107 12480.92 51.52 54786.80 88888.00 2014-04-17 12:24:52.000 107 12481.00 51.55 54786.82 88888.00 2014-04-17 12:24:52.125 107 12481.02 51.50 54786.80 88888.00 2014-04-17 12:24:52.250 107 12481.02 51.48 54786.80 88888.00 2014-04-17 12:24:52.375 107 12481.02 51.48 54786.78 88888.00 2014-04-17 12:24:52.500 107 12481.00 51.45 54786.78 88888.00 2014-04-17 12:24:52.625 107 12480.92 51.48 54786.78 88888.00 2014-04-17 12:24:52.750 107 12480.85 51.48 54786.78 88888.00 2014-04-17 12:24:52.875 107 12480.88 51.45 54786.78 88888.00 2014-04-17 12:24:53.000 107 12480.92 51.45 54786.78 88888.00 2014-04-17 12:24:53.125 107 12480.88 51.45 54786.78 88888.00 2014-04-17 12:24:53.250 107 12480.92 51.48 54786.82 88888.00 2014-04-17 12:24:53.375 107 12480.98 51.52 54786.85 88888.00 2014-04-17 12:24:53.500 107 12480.90 51.55 54786.85 88888.00 2014-04-17 12:24:53.625 107 12480.85 51.52 54786.85 88888.00 2014-04-17 12:24:53.750 107 12480.90 51.55 54786.85 88888.00 2014-04-17 12:24:53.875 107 12480.95 51.55 54786.85 88888.00 2014-04-17 12:24:54.000 107 12480.98 51.52 54786.78 88888.00 2014-04-17 12:24:54.125 107 12481.05 51.52 54786.78 88888.00 2014-04-17 12:24:54.250 107 12481.08 51.50 54786.82 88888.00 2014-04-17 12:24:54.375 107 12481.10 51.52 54786.80 88888.00 2014-04-17 12:24:54.500 107 12481.02 51.52 54786.80 88888.00 2014-04-17 12:24:54.625 107 12480.98 51.52 54786.80 88888.00 2014-04-17 12:24:54.750 107 12481.00 51.50 54786.78 88888.00 2014-04-17 12:24:54.875 107 12481.00 51.52 54786.80 88888.00 2014-04-17 12:24:55.000 107 12480.95 51.50 54786.80 88888.00 2014-04-17 12:24:55.125 107 12480.92 51.52 54786.82 88888.00 2014-04-17 12:24:55.250 107 12480.95 51.55 54786.80 88888.00 2014-04-17 12:24:55.375 107 12480.98 51.58 54786.78 88888.00 2014-04-17 12:24:55.500 107 12481.00 51.55 54786.82 88888.00 2014-04-17 12:24:55.625 107 12480.98 51.58 54786.82 88888.00 2014-04-17 12:24:55.750 107 12480.98 51.58 54786.82 88888.00 2014-04-17 12:24:55.875 107 12481.08 51.58 54786.80 88888.00 2014-04-17 12:24:56.000 107 12481.15 51.58 54786.78 88888.00 2014-04-17 12:24:56.125 107 12481.15 51.58 54786.78 88888.00 2014-04-17 12:24:56.250 107 12481.08 51.52 54786.82 88888.00 2014-04-17 12:24:56.375 107 12481.08 51.55 54786.80 88888.00 2014-04-17 12:24:56.500 107 12481.12 51.52 54786.82 88888.00 2014-04-17 12:24:56.625 107 12481.10 51.52 54786.82 88888.00 2014-04-17 12:24:56.750 107 12481.02 51.52 54786.80 88888.00 2014-04-17 12:24:56.875 107 12481.08 51.52 54786.80 88888.00 2014-04-17 12:24:57.000 107 12481.12 51.52 54786.80 88888.00 2014-04-17 12:24:57.125 107 12481.15 51.58 54786.82 88888.00 2014-04-17 12:24:57.250 107 12481.15 51.60 54786.80 88888.00 2014-04-17 12:24:57.375 107 12481.10 51.62 54786.78 88888.00 2014-04-17 12:24:57.500 107 12481.08 51.62 54786.75 88888.00 2014-04-17 12:24:57.625 107 12481.08 51.60 54786.78 88888.00 2014-04-17 12:24:57.750 107 12481.05 51.60 54786.82 88888.00 2014-04-17 12:24:57.875 107 12481.02 51.58 54786.80 88888.00 2014-04-17 12:24:58.000 107 12481.05 51.58 54786.78 88888.00 2014-04-17 12:24:58.125 107 12481.08 51.55 54786.78 88888.00 2014-04-17 12:24:58.250 107 12481.12 51.52 54786.78 88888.00 2014-04-17 12:24:58.375 107 12481.12 51.52 54786.78 88888.00 2014-04-17 12:24:58.500 107 12481.12 51.55 54786.78 88888.00 2014-04-17 12:24:58.625 107 12481.12 51.55 54786.78 88888.00 2014-04-17 12:24:58.750 107 12481.12 51.58 54786.75 88888.00 2014-04-17 12:24:58.875 107 12481.20 51.55 54786.75 88888.00 2014-04-17 12:24:59.000 107 12481.15 51.58 54786.75 88888.00 2014-04-17 12:24:59.125 107 12481.10 51.60 54786.75 88888.00 2014-04-17 12:24:59.250 107 12481.05 51.58 54786.75 88888.00 2014-04-17 12:24:59.375 107 12481.05 51.60 54786.75 88888.00 2014-04-17 12:24:59.500 107 12481.08 51.60 54786.75 88888.00 2014-04-17 12:24:59.625 107 12481.17 51.62 54786.78 88888.00 2014-04-17 12:24:59.750 107 12481.17 51.65 54786.75 88888.00 2014-04-17 12:24:59.875 107 12481.12 51.62 54786.75 88888.00 2014-04-17 12:25:00.000 107 12481.10 51.60 54786.75 88888.00 2014-04-17 12:25:00.125 107 12481.15 51.58 54786.72 88888.00 2014-04-17 12:25:00.250 107 12481.17 51.55 54786.75 88888.00 2014-04-17 12:25:00.375 107 12481.17 51.58 54786.72 88888.00 2014-04-17 12:25:00.500 107 12481.15 51.58 54786.75 88888.00 2014-04-17 12:25:00.625 107 12481.12 51.60 54786.78 88888.00 2014-04-17 12:25:00.750 107 12481.15 51.60 54786.78 88888.00 2014-04-17 12:25:00.875 107 12481.08 51.60 54786.78 88888.00 2014-04-17 12:25:01.000 107 12481.05 51.60 54786.75 88888.00 2014-04-17 12:25:01.125 107 12481.10 51.62 54786.75 88888.00 2014-04-17 12:25:01.250 107 12481.15 51.62 54786.75 88888.00 2014-04-17 12:25:01.375 107 12481.08 51.62 54786.78 88888.00 2014-04-17 12:25:01.500 107 12481.10 51.65 54786.75 88888.00 2014-04-17 12:25:01.625 107 12481.12 51.60 54786.75 88888.00 2014-04-17 12:25:01.750 107 12481.15 51.62 54786.75 88888.00 2014-04-17 12:25:01.875 107 12481.15 51.65 54786.72 88888.00 2014-04-17 12:25:02.000 107 12481.15 51.67 54786.72 88888.00 2014-04-17 12:25:02.125 107 12481.15 51.62 54786.72 88888.00 2014-04-17 12:25:02.250 107 12481.23 51.60 54786.75 88888.00 2014-04-17 12:25:02.375 107 12481.23 51.62 54786.75 88888.00 2014-04-17 12:25:02.500 107 12481.20 51.60 54786.75 88888.00 2014-04-17 12:25:02.625 107 12481.27 51.65 54786.72 88888.00 2014-04-17 12:25:02.750 107 12481.35 51.62 54786.75 88888.00 2014-04-17 12:25:02.875 107 12481.33 51.60 54786.78 88888.00 2014-04-17 12:25:03.000 107 12481.30 51.67 54786.75 88888.00 2014-04-17 12:25:03.125 107 12481.25 51.70 54786.75 88888.00 2014-04-17 12:25:03.250 107 12481.20 51.67 54786.75 88888.00 2014-04-17 12:25:03.375 107 12481.23 51.67 54786.78 88888.00 2014-04-17 12:25:03.500 107 12481.23 51.65 54786.70 88888.00 2014-04-17 12:25:03.625 107 12481.20 51.62 54786.70 88888.00 2014-04-17 12:25:03.750 107 12481.27 51.62 54786.70 88888.00 2014-04-17 12:25:03.875 107 12481.30 51.62 54786.75 88888.00 2014-04-17 12:25:04.000 107 12481.30 51.62 54786.75 88888.00 2014-04-17 12:25:04.125 107 12481.30 51.60 54786.75 88888.00 2014-04-17 12:25:04.250 107 12481.27 51.60 54786.75 88888.00 2014-04-17 12:25:04.375 107 12481.23 51.62 54786.75 88888.00 2014-04-17 12:25:04.500 107 12481.30 51.65 54786.78 88888.00 2014-04-17 12:25:04.625 107 12481.33 51.62 54786.80 88888.00 2014-04-17 12:25:04.750 107 12481.33 51.62 54786.78 88888.00 2014-04-17 12:25:04.875 107 12481.30 51.62 54786.78 88888.00 2014-04-17 12:25:05.000 107 12481.33 51.62 54786.75 88888.00 2014-04-17 12:25:05.125 107 12481.40 51.67 54786.78 88888.00 2014-04-17 12:25:05.250 107 12481.40 51.65 54786.75 88888.00 2014-04-17 12:25:05.375 107 12481.35 51.65 54786.75 88888.00 2014-04-17 12:25:05.500 107 12481.25 51.65 54786.75 88888.00 2014-04-17 12:25:05.625 107 12481.17 51.62 54786.78 88888.00 2014-04-17 12:25:05.750 107 12481.15 51.60 54786.78 88888.00 2014-04-17 12:25:05.875 107 12481.17 51.62 54786.75 88888.00 2014-04-17 12:25:06.000 107 12481.23 51.62 54786.78 88888.00 2014-04-17 12:25:06.125 107 12481.25 51.60 54786.78 88888.00 2014-04-17 12:25:06.250 107 12481.25 51.60 54786.78 88888.00 2014-04-17 12:25:06.375 107 12481.30 51.60 54786.75 88888.00 2014-04-17 12:25:06.500 107 12481.33 51.62 54786.75 88888.00 2014-04-17 12:25:06.625 107 12481.33 51.67 54786.78 88888.00 2014-04-17 12:25:06.750 107 12481.33 51.67 54786.80 88888.00 2014-04-17 12:25:06.875 107 12481.30 51.62 54786.80 88888.00 2014-04-17 12:25:07.000 107 12481.27 51.65 54786.78 88888.00 2014-04-17 12:25:07.125 107 12481.30 51.67 54786.80 88888.00 2014-04-17 12:25:07.250 107 12481.30 51.65 54786.80 88888.00 2014-04-17 12:25:07.375 107 12481.35 51.65 54786.80 88888.00 2014-04-17 12:25:07.500 107 12481.38 51.58 54786.70 88888.00 2014-04-17 12:25:07.625 107 12481.33 51.65 54786.70 88888.00 2014-04-17 12:25:07.750 107 12481.35 51.60 54786.70 88888.00 2014-04-17 12:25:07.875 107 12481.30 51.58 54786.75 88888.00 2014-04-17 12:25:08.000 107 12481.27 51.58 54786.72 88888.00 2014-04-17 12:25:08.125 107 12481.30 51.58 54786.75 88888.00 2014-04-17 12:25:08.250 107 12481.25 51.58 54786.75 88888.00 2014-04-17 12:25:08.375 107 12481.25 51.62 54786.72 88888.00 2014-04-17 12:25:08.500 107 12481.27 51.60 54786.72 88888.00 2014-04-17 12:25:08.625 107 12481.27 51.62 54786.72 88888.00 2014-04-17 12:25:08.750 107 12481.27 51.67 54786.72 88888.00 2014-04-17 12:25:08.875 107 12481.33 51.70 54786.72 88888.00 2014-04-17 12:25:09.000 107 12481.30 51.62 54786.75 88888.00 2014-04-17 12:25:09.125 107 12481.30 51.65 54786.75 88888.00 2014-04-17 12:25:09.250 107 12481.33 51.58 54786.80 88888.00 2014-04-17 12:25:09.375 107 12481.33 51.62 54786.80 88888.00 2014-04-17 12:25:09.500 107 12481.27 51.65 54786.78 88888.00 2014-04-17 12:25:09.625 107 12481.30 51.62 54786.75 88888.00 2014-04-17 12:25:09.750 107 12481.40 51.65 54786.78 88888.00 2014-04-17 12:25:09.875 107 12481.40 51.62 54786.75 88888.00 2014-04-17 12:25:10.000 107 12481.38 51.62 54786.75 88888.00 2014-04-17 12:25:10.125 107 12481.35 51.60 54786.78 88888.00 2014-04-17 12:25:10.250 107 12481.35 51.62 54786.75 88888.00 2014-04-17 12:25:10.375 107 12481.38 51.65 54786.78 88888.00 2014-04-17 12:25:10.500 107 12481.40 51.70 54786.78 88888.00 2014-04-17 12:25:10.625 107 12481.45 51.73 54786.80 88888.00 2014-04-17 12:25:10.750 107 12481.45 51.73 54786.75 88888.00 2014-04-17 12:25:10.875 107 12481.45 51.67 54786.75 88888.00 2014-04-17 12:25:11.000 107 12481.42 51.67 54786.78 88888.00 2014-04-17 12:25:11.125 107 12481.40 51.67 54786.78 88888.00 2014-04-17 12:25:11.250 107 12481.33 51.65 54786.75 88888.00 2014-04-17 12:25:11.375 107 12481.40 51.67 54786.78 88888.00 2014-04-17 12:25:11.500 107 12481.42 51.62 54786.72 88888.00 2014-04-17 12:25:11.625 107 12481.42 51.62 54786.75 88888.00 2014-04-17 12:25:11.750 107 12481.35 51.62 54786.78 88888.00 2014-04-17 12:25:11.875 107 12481.30 51.65 54786.80 88888.00 2014-04-17 12:25:12.000 107 12481.30 51.67 54786.80 88888.00 2014-04-17 12:25:12.125 107 12481.25 51.70 54786.78 88888.00 2014-04-17 12:25:12.250 107 12481.25 51.67 54786.78 88888.00 2014-04-17 12:25:12.375 107 12481.33 51.65 54786.78 88888.00 2014-04-17 12:25:12.500 107 12481.35 51.70 54786.80 88888.00 2014-04-17 12:25:12.625 107 12481.30 51.73 54786.80 88888.00 2014-04-17 12:25:12.750 107 12481.27 51.73 54786.78 88888.00 2014-04-17 12:25:12.875 107 12481.33 51.73 54786.78 88888.00 2014-04-17 12:25:13.000 107 12481.35 51.70 54786.78 88888.00 2014-04-17 12:25:13.125 107 12481.40 51.70 54786.75 88888.00 2014-04-17 12:25:13.250 107 12481.35 51.62 54786.78 88888.00 2014-04-17 12:25:13.375 107 12481.35 51.62 54786.75 88888.00 2014-04-17 12:25:13.500 107 12481.35 51.65 54786.75 88888.00 2014-04-17 12:25:13.625 107 12481.40 51.65 54786.75 88888.00 2014-04-17 12:25:13.750 107 12481.35 51.65 54786.70 88888.00 2014-04-17 12:25:13.875 107 12481.38 51.67 54786.75 88888.00 2014-04-17 12:25:14.000 107 12481.45 51.67 54786.75 88888.00 2014-04-17 12:25:14.125 107 12481.48 51.70 54786.75 88888.00 2014-04-17 12:25:14.250 107 12481.42 51.73 54786.75 88888.00 2014-04-17 12:25:14.375 107 12481.42 51.73 54786.72 88888.00 2014-04-17 12:25:14.500 107 12481.42 51.73 54786.72 88888.00 2014-04-17 12:25:14.625 107 12481.45 51.75 54786.75 88888.00 2014-04-17 12:25:14.750 107 12481.48 51.75 54786.72 88888.00 2014-04-17 12:25:14.875 107 12481.42 51.73 54786.72 88888.00 2014-04-17 12:25:15.000 107 12481.38 51.67 54786.70 88888.00 2014-04-17 12:25:15.125 107 12481.38 51.62 54786.72 88888.00 2014-04-17 12:25:15.250 107 12481.45 51.62 54786.75 88888.00 2014-04-17 12:25:15.375 107 12481.52 51.65 54786.72 88888.00 2014-04-17 12:25:15.500 107 12481.55 51.65 54786.75 88888.00 2014-04-17 12:25:15.625 107 12481.60 51.67 54786.75 88888.00 2014-04-17 12:25:15.750 107 12481.50 51.65 54786.75 88888.00 2014-04-17 12:25:15.875 107 12481.42 51.67 54786.78 88888.00 2014-04-17 12:25:16.000 107 12481.42 51.67 54786.75 88888.00 2014-04-17 12:25:16.125 107 12481.42 51.73 54786.75 88888.00 2014-04-17 12:25:16.250 107 12481.38 51.73 54786.72 88888.00 2014-04-17 12:25:16.375 107 12481.38 51.70 54786.72 88888.00 2014-04-17 12:25:16.500 107 12481.33 51.70 54786.72 88888.00 2014-04-17 12:25:16.625 107 12481.33 51.67 54786.78 88888.00 2014-04-17 12:25:16.750 107 12481.38 51.70 54786.80 88888.00 2014-04-17 12:25:16.875 107 12481.38 51.67 54786.78 88888.00 2014-04-17 12:25:17.000 107 12481.38 51.65 54786.72 88888.00 2014-04-17 12:25:17.125 107 12481.40 51.62 54786.75 88888.00 2014-04-17 12:25:17.250 107 12481.38 51.62 54786.78 88888.00 2014-04-17 12:25:17.375 107 12481.40 51.65 54786.80 88888.00 2014-04-17 12:25:17.500 107 12481.40 51.65 54786.82 88888.00 2014-04-17 12:25:17.625 107 12481.42 51.70 54786.80 88888.00 2014-04-17 12:25:17.750 107 12481.42 51.67 54786.78 88888.00 2014-04-17 12:25:17.875 107 12481.48 51.62 54786.78 88888.00 2014-04-17 12:25:18.000 107 12481.48 51.67 54786.75 88888.00 2014-04-17 12:25:18.125 107 12481.48 51.70 54786.78 88888.00 2014-04-17 12:25:18.250 107 12481.45 51.70 54786.78 88888.00 2014-04-17 12:25:18.375 107 12481.45 51.70 54786.72 88888.00 2014-04-17 12:25:18.500 107 12481.45 51.70 54786.78 88888.00 2014-04-17 12:25:18.625 107 12481.45 51.70 54786.75 88888.00 2014-04-17 12:25:18.750 107 12481.48 51.73 54786.75 88888.00 2014-04-17 12:25:18.875 107 12481.45 51.67 54786.78 88888.00 2014-04-17 12:25:19.000 107 12481.42 51.70 54786.75 88888.00 2014-04-17 12:25:19.125 107 12481.38 51.70 54786.72 88888.00 2014-04-17 12:25:19.250 107 12481.35 51.65 54786.72 88888.00 2014-04-17 12:25:19.375 107 12481.38 51.65 54786.72 88888.00 2014-04-17 12:25:19.500 107 12481.40 51.67 54786.72 88888.00 2014-04-17 12:25:19.625 107 12481.48 51.67 54786.78 88888.00 2014-04-17 12:25:19.750 107 12481.52 51.67 54786.75 88888.00 2014-04-17 12:25:19.875 107 12481.48 51.70 54786.72 88888.00 2014-04-17 12:25:20.000 107 12481.52 51.67 54786.75 88888.00 2014-04-17 12:25:20.125 107 12481.48 51.70 54786.75 88888.00 2014-04-17 12:25:20.250 107 12481.45 51.70 54786.75 88888.00 2014-04-17 12:25:20.375 107 12481.50 51.70 54786.75 88888.00 2014-04-17 12:25:20.500 107 12481.50 51.70 54786.78 88888.00 2014-04-17 12:25:20.625 107 12481.50 51.67 54786.78 88888.00 2014-04-17 12:25:20.750 107 12481.50 51.73 54786.75 88888.00 2014-04-17 12:25:20.875 107 12481.52 51.73 54786.78 88888.00 2014-04-17 12:25:21.000 107 12481.42 51.70 54786.78 88888.00 2014-04-17 12:25:21.125 107 12481.42 51.67 54786.80 88888.00 2014-04-17 12:25:21.250 107 12481.45 51.67 54786.78 88888.00 2014-04-17 12:25:21.375 107 12481.48 51.70 54786.78 88888.00 2014-04-17 12:25:21.500 107 12481.42 51.70 54786.80 88888.00 2014-04-17 12:25:21.625 107 12481.35 51.70 54786.80 88888.00 2014-04-17 12:25:21.750 107 12481.40 51.75 54786.80 88888.00 2014-04-17 12:25:21.875 107 12481.42 51.75 54786.80 88888.00 2014-04-17 12:25:22.000 107 12481.38 51.75 54786.80 88888.00 2014-04-17 12:25:22.125 107 12481.30 51.75 54786.80 88888.00 2014-04-17 12:25:22.250 107 12481.33 51.75 54786.82 88888.00 2014-04-17 12:25:22.375 107 12481.38 51.73 54786.82 88888.00 2014-04-17 12:25:22.500 107 12481.33 51.75 54786.82 88888.00 2014-04-17 12:25:22.625 107 12481.38 51.75 54786.80 88888.00 2014-04-17 12:25:22.750 107 12481.45 51.73 54786.78 88888.00 2014-04-17 12:25:22.875 107 12481.42 51.73 54786.80 88888.00 2014-04-17 12:25:23.000 107 12481.35 51.70 54786.78 88888.00 2014-04-17 12:25:23.125 107 12481.40 51.73 54786.80 88888.00 2014-04-17 12:25:23.250 107 12481.40 51.73 54786.82 88888.00 2014-04-17 12:25:23.375 107 12481.33 51.73 54786.78 88888.00 2014-04-17 12:25:23.500 107 12481.27 51.70 54786.75 88888.00 2014-04-17 12:25:23.625 107 12481.30 51.70 54786.78 88888.00 2014-04-17 12:25:23.750 107 12481.23 51.70 54786.75 88888.00 2014-04-17 12:25:23.875 107 12481.25 51.75 54786.78 88888.00 2014-04-17 12:25:24.000 107 12481.27 51.75 54786.78 88888.00 2014-04-17 12:25:24.125 107 12481.27 51.75 54786.75 88888.00 2014-04-17 12:25:24.250 107 12481.33 51.75 54786.75 88888.00 2014-04-17 12:25:24.375 107 12481.35 51.77 54786.78 88888.00 2014-04-17 12:25:24.500 107 12481.33 51.77 54786.80 88888.00 2014-04-17 12:25:24.625 107 12481.35 51.73 54786.78 88888.00 2014-04-17 12:25:24.750 107 12481.33 51.75 54786.78 88888.00 2014-04-17 12:25:24.875 107 12481.30 51.75 54786.78 88888.00 2014-04-17 12:25:25.000 107 12481.30 51.73 54786.78 88888.00 2014-04-17 12:25:25.125 107 12481.27 51.73 54786.82 88888.00 2014-04-17 12:25:25.250 107 12481.27 51.70 54786.82 88888.00 2014-04-17 12:25:25.375 107 12481.48 51.75 54786.80 88888.00 2014-04-17 12:25:25.500 107 12481.50 51.80 54786.80 88888.00 2014-04-17 12:25:25.625 107 12481.45 51.77 54786.80 88888.00 2014-04-17 12:25:25.750 107 12481.45 51.77 54786.80 88888.00 2014-04-17 12:25:25.875 107 12481.40 51.80 54786.82 88888.00 2014-04-17 12:25:26.000 107 12481.40 51.80 54786.80 88888.00 2014-04-17 12:25:26.125 107 12481.50 51.77 54786.80 88888.00 2014-04-17 12:25:26.250 107 12481.50 51.77 54786.80 88888.00 2014-04-17 12:25:26.375 107 12481.50 51.75 54786.78 88888.00 2014-04-17 12:25:26.500 107 12481.45 51.73 54786.78 88888.00 2014-04-17 12:25:26.625 107 12481.40 51.73 54786.80 88888.00 2014-04-17 12:25:26.750 107 12481.38 51.75 54786.82 88888.00 2014-04-17 12:25:26.875 107 12481.38 51.77 54786.80 88888.00 2014-04-17 12:25:27.000 107 12481.40 51.77 54786.82 88888.00 2014-04-17 12:25:27.125 107 12481.45 51.77 54786.82 88888.00 2014-04-17 12:25:27.250 107 12481.42 51.77 54786.82 88888.00 2014-04-17 12:25:27.375 107 12481.45 51.77 54786.85 88888.00 2014-04-17 12:25:27.500 107 12481.45 51.80 54786.82 88888.00 2014-04-17 12:25:27.625 107 12481.40 51.80 54786.80 88888.00 2014-04-17 12:25:27.750 107 12481.38 51.77 54786.80 88888.00 2014-04-17 12:25:27.875 107 12481.35 51.75 54786.80 88888.00 2014-04-17 12:25:28.000 107 12481.33 51.75 54786.78 88888.00 2014-04-17 12:25:28.125 107 12481.27 51.75 54786.80 88888.00 2014-04-17 12:25:28.250 107 12481.27 51.75 54786.80 88888.00 2014-04-17 12:25:28.375 107 12481.30 51.75 54786.80 88888.00 2014-04-17 12:25:28.500 107 12481.33 51.73 54786.78 88888.00 2014-04-17 12:25:28.625 107 12481.30 51.75 54786.78 88888.00 2014-04-17 12:25:28.750 107 12481.30 51.75 54786.80 88888.00 2014-04-17 12:25:28.875 107 12481.27 51.73 54786.82 88888.00 2014-04-17 12:25:29.000 107 12481.25 51.70 54786.80 88888.00 2014-04-17 12:25:29.125 107 12481.25 51.75 54786.85 88888.00 2014-04-17 12:25:29.250 107 12481.25 51.73 54786.85 88888.00 2014-04-17 12:25:29.375 107 12481.20 51.73 54786.82 88888.00 2014-04-17 12:25:29.500 107 12481.23 51.75 54786.80 88888.00 2014-04-17 12:25:29.625 107 12481.33 51.77 54786.78 88888.00 2014-04-17 12:25:29.750 107 12481.35 51.80 54786.78 88888.00 2014-04-17 12:25:29.875 107 12481.35 51.75 54786.78 88888.00 2014-04-17 12:25:30.000 107 12481.38 51.70 54786.78 88888.00 2014-04-17 12:25:30.125 107 12481.45 51.73 54786.78 88888.00 2014-04-17 12:25:30.250 107 12481.38 51.73 54786.78 88888.00 2014-04-17 12:25:30.375 107 12481.30 51.73 54786.78 88888.00 2014-04-17 12:25:30.500 107 12481.30 51.75 54786.78 88888.00 2014-04-17 12:25:30.625 107 12481.35 51.73 54786.80 88888.00 2014-04-17 12:25:30.750 107 12481.35 51.75 54786.78 88888.00 2014-04-17 12:25:30.875 107 12481.33 51.75 54786.75 88888.00 2014-04-17 12:25:31.000 107 12481.35 51.73 54786.78 88888.00 2014-04-17 12:25:31.125 107 12481.45 51.73 54786.75 88888.00 2014-04-17 12:25:31.250 107 12481.45 51.70 54786.75 88888.00 2014-04-17 12:25:31.375 107 12481.38 51.75 54786.78 88888.00 2014-04-17 12:25:31.500 107 12481.40 51.75 54786.80 88888.00 2014-04-17 12:25:31.625 107 12481.45 51.73 54786.80 88888.00 2014-04-17 12:25:31.750 107 12481.40 51.73 54786.78 88888.00 2014-04-17 12:25:31.875 107 12481.40 51.73 54786.78 88888.00 2014-04-17 12:25:32.000 107 12481.35 51.73 54786.78 88888.00 2014-04-17 12:25:32.125 107 12481.42 51.70 54786.80 88888.00 2014-04-17 12:25:32.250 107 12481.42 51.67 54786.80 88888.00 2014-04-17 12:25:32.375 107 12481.48 51.70 54786.80 88888.00 2014-04-17 12:25:32.500 107 12481.50 51.73 54786.82 88888.00 2014-04-17 12:25:32.625 107 12481.48 51.70 54786.80 88888.00 2014-04-17 12:25:32.750 107 12481.45 51.73 54786.82 88888.00 2014-04-17 12:25:32.875 107 12481.45 51.73 54786.85 88888.00 2014-04-17 12:25:33.000 107 12481.45 51.75 54786.85 88888.00 2014-04-17 12:25:33.125 107 12481.45 51.77 54786.88 88888.00 2014-04-17 12:25:33.250 107 12481.35 51.73 54786.88 88888.00 2014-04-17 12:25:33.375 107 12481.38 51.73 54786.85 88888.00 2014-04-17 12:25:33.500 107 12481.50 51.73 54786.82 88888.00 2014-04-17 12:25:33.625 107 12481.50 51.75 54786.85 88888.00 2014-04-17 12:25:33.750 107 12481.45 51.77 54786.85 88888.00 2014-04-17 12:25:33.875 107 12481.42 51.75 54786.88 88888.00 2014-04-17 12:25:34.000 107 12481.45 51.75 54786.85 88888.00 2014-04-17 12:25:34.125 107 12481.42 51.73 54786.82 88888.00 2014-04-17 12:25:34.250 107 12481.40 51.70 54786.82 88888.00 2014-04-17 12:25:34.375 107 12481.42 51.75 54786.85 88888.00 2014-04-17 12:25:34.500 107 12481.38 51.70 54786.85 88888.00 2014-04-17 12:25:34.625 107 12481.42 51.75 54786.85 88888.00 2014-04-17 12:25:34.750 107 12481.45 51.75 54786.85 88888.00 2014-04-17 12:25:34.875 107 12481.50 51.73 54786.88 88888.00 2014-04-17 12:25:35.000 107 12481.50 51.75 54786.85 88888.00 2014-04-17 12:25:35.125 107 12481.45 51.77 54786.88 88888.00 2014-04-17 12:25:35.250 107 12481.35 51.73 54786.85 88888.00 2014-04-17 12:25:35.375 107 12481.40 51.77 54786.82 88888.00 2014-04-17 12:25:35.500 107 12481.45 51.77 54786.85 88888.00 2014-04-17 12:25:35.625 107 12481.38 51.73 54786.85 88888.00 2014-04-17 12:25:35.750 107 12481.38 51.70 54786.82 88888.00 2014-04-17 12:25:35.875 107 12481.42 51.70 54786.82 88888.00 2014-04-17 12:25:36.000 107 12481.45 51.70 54786.82 88888.00 2014-04-17 12:25:36.125 107 12481.45 51.70 54786.85 88888.00 2014-04-17 12:25:36.250 107 12481.52 51.73 54786.85 88888.00 2014-04-17 12:25:36.375 107 12481.52 51.73 54786.88 88888.00 2014-04-17 12:25:36.500 107 12481.40 51.75 54786.88 88888.00 2014-04-17 12:25:36.625 107 12481.35 51.73 54786.82 88888.00 2014-04-17 12:25:36.750 107 12481.33 51.73 54786.85 88888.00 2014-04-17 12:25:36.875 107 12481.38 51.77 54786.90 88888.00 2014-04-17 12:25:37.000 107 12481.33 51.80 54786.88 88888.00 2014-04-17 12:25:37.125 107 12481.33 51.77 54786.88 88888.00 2014-04-17 12:25:37.250 107 12481.38 51.73 54786.88 88888.00 2014-04-17 12:25:37.375 107 12481.50 51.75 54786.85 88888.00 2014-04-17 12:25:37.500 107 12481.58 51.77 54786.85 88888.00 2014-04-17 12:25:37.625 107 12481.55 51.75 54786.85 88888.00 2014-04-17 12:25:37.750 107 12481.50 51.73 54786.85 88888.00 2014-04-17 12:25:37.875 107 12481.50 51.73 54786.82 88888.00 2014-04-17 12:25:38.000 107 12481.50 51.73 54786.82 88888.00 2014-04-17 12:25:38.125 107 12481.50 51.73 54786.82 88888.00 2014-04-17 12:25:38.250 107 12481.52 51.75 54786.85 88888.00 2014-04-17 12:25:38.375 107 12481.50 51.75 54786.85 88888.00 2014-04-17 12:25:38.500 107 12481.50 51.75 54786.85 88888.00 2014-04-17 12:25:38.625 107 12481.55 51.77 54786.85 88888.00 2014-04-17 12:25:38.750 107 12481.58 51.77 54786.85 88888.00 2014-04-17 12:25:38.875 107 12481.55 51.77 54786.88 88888.00 2014-04-17 12:25:39.000 107 12481.42 51.77 54786.82 88888.00 2014-04-17 12:25:39.125 107 12481.40 51.75 54786.85 88888.00 2014-04-17 12:25:39.250 107 12481.40 51.75 54786.88 88888.00 2014-04-17 12:25:39.375 107 12481.45 51.75 54786.88 88888.00 2014-04-17 12:25:39.500 107 12481.55 51.77 54786.85 88888.00 2014-04-17 12:25:39.625 107 12481.52 51.73 54786.82 88888.00 2014-04-17 12:25:39.750 107 12481.48 51.75 54786.85 88888.00 2014-04-17 12:25:39.875 107 12481.50 51.77 54786.85 88888.00 2014-04-17 12:25:40.000 107 12481.58 51.75 54786.82 88888.00 2014-04-17 12:25:40.125 107 12481.60 51.73 54786.85 88888.00 2014-04-17 12:25:40.250 107 12481.58 51.73 54786.85 88888.00 2014-04-17 12:25:40.375 107 12481.55 51.77 54786.80 88888.00 2014-04-17 12:25:40.500 107 12481.52 51.77 54786.82 88888.00 2014-04-17 12:25:40.625 107 12481.52 51.75 54786.82 88888.00 2014-04-17 12:25:40.750 107 12481.58 51.80 54786.85 88888.00 2014-04-17 12:25:40.875 107 12481.58 51.80 54786.85 88888.00 2014-04-17 12:25:41.000 107 12481.58 51.77 54786.85 88888.00 2014-04-17 12:25:41.125 107 12481.62 51.77 54786.88 88888.00 2014-04-17 12:25:41.250 107 12481.48 51.75 54786.85 88888.00 2014-04-17 12:25:41.375 107 12481.50 51.77 54786.85 88888.00 2014-04-17 12:25:41.500 107 12481.55 51.75 54786.85 88888.00 2014-04-17 12:25:41.625 107 12481.55 51.75 54786.85 88888.00 2014-04-17 12:25:41.750 107 12481.60 51.75 54786.88 88888.00 2014-04-17 12:25:41.875 107 12481.55 51.75 54786.85 88888.00 2014-04-17 12:25:42.000 107 12481.55 51.75 54786.82 88888.00 2014-04-17 12:25:42.125 107 12481.58 51.75 54786.85 88888.00 2014-04-17 12:25:42.250 107 12481.52 51.75 54786.85 88888.00 2014-04-17 12:25:42.375 107 12481.52 51.75 54786.82 88888.00 2014-04-17 12:25:42.500 107 12481.60 51.77 54786.82 88888.00 2014-04-17 12:25:42.625 107 12481.67 51.83 54786.85 88888.00 2014-04-17 12:25:42.750 107 12481.65 51.80 54786.85 88888.00 2014-04-17 12:25:42.875 107 12481.60 51.77 54786.85 88888.00 2014-04-17 12:25:43.000 107 12481.60 51.75 54786.80 88888.00 2014-04-17 12:25:43.125 107 12481.62 51.77 54786.82 88888.00 2014-04-17 12:25:43.250 107 12481.60 51.77 54786.82 88888.00 2014-04-17 12:25:43.375 107 12481.55 51.75 54786.85 88888.00 2014-04-17 12:25:43.500 107 12481.52 51.73 54786.85 88888.00 2014-04-17 12:25:43.625 107 12481.55 51.73 54786.82 88888.00 2014-04-17 12:25:43.750 107 12481.55 51.75 54786.85 88888.00 2014-04-17 12:25:43.875 107 12481.58 51.73 54786.85 88888.00 2014-04-17 12:25:44.000 107 12481.62 51.73 54786.82 88888.00 2014-04-17 12:25:44.125 107 12481.65 51.75 54786.85 88888.00 2014-04-17 12:25:44.250 107 12481.62 51.75 54786.85 88888.00 2014-04-17 12:25:44.375 107 12481.65 51.80 54786.85 88888.00 2014-04-17 12:25:44.500 107 12481.65 51.77 54786.85 88888.00 2014-04-17 12:25:44.625 107 12481.60 51.73 54786.82 88888.00 2014-04-17 12:25:44.750 107 12481.62 51.75 54786.82 88888.00 2014-04-17 12:25:44.875 107 12481.62 51.77 54786.88 88888.00 2014-04-17 12:25:45.000 107 12481.67 51.77 54786.90 88888.00 2014-04-17 12:25:45.125 107 12481.67 51.80 54786.90 88888.00 2014-04-17 12:25:45.250 107 12481.65 51.77 54786.85 88888.00 2014-04-17 12:25:45.375 107 12481.62 51.77 54786.85 88888.00 2014-04-17 12:25:45.500 107 12481.58 51.75 54786.85 88888.00 2014-04-17 12:25:45.625 107 12481.62 51.77 54786.88 88888.00 2014-04-17 12:25:45.750 107 12481.60 51.75 54786.88 88888.00 2014-04-17 12:25:45.875 107 12481.65 51.77 54786.85 88888.00 2014-04-17 12:25:46.000 107 12481.77 51.77 54786.85 88888.00 2014-04-17 12:25:46.125 107 12481.75 51.77 54786.88 88888.00 2014-04-17 12:25:46.250 107 12481.73 51.77 54786.85 88888.00 2014-04-17 12:25:46.375 107 12481.67 51.75 54786.85 88888.00 2014-04-17 12:25:46.500 107 12481.73 51.77 54786.88 88888.00 2014-04-17 12:25:46.625 107 12481.73 51.75 54786.88 88888.00 2014-04-17 12:25:46.750 107 12481.70 51.75 54786.88 88888.00 2014-04-17 12:25:46.875 107 12481.73 51.73 54786.85 88888.00 2014-04-17 12:25:47.000 107 12481.77 51.73 54786.85 88888.00 2014-04-17 12:25:47.125 107 12481.88 51.73 54786.88 88888.00 2014-04-17 12:25:47.250 107 12481.83 51.73 54786.88 88888.00 2014-04-17 12:25:47.375 107 12481.77 51.73 54786.88 88888.00 2014-04-17 12:25:47.500 107 12481.70 51.70 54786.85 88888.00 2014-04-17 12:25:47.625 107 12481.70 51.73 54786.85 88888.00 2014-04-17 12:25:47.750 107 12481.77 51.70 54786.85 88888.00 2014-04-17 12:25:47.875 107 12481.75 51.67 54786.85 88888.00 2014-04-17 12:25:48.000 107 12481.73 51.70 54786.88 88888.00 2014-04-17 12:25:48.125 107 12481.73 51.73 54786.88 88888.00 2014-04-17 12:25:48.250 107 12481.70 51.77 54786.90 88888.00 2014-04-17 12:25:48.375 107 12481.75 51.80 54786.88 88888.00 2014-04-17 12:25:48.500 107 12481.83 51.77 54786.88 88888.00 2014-04-17 12:25:48.625 107 12481.80 51.75 54786.82 88888.00 2014-04-17 12:25:48.750 107 12481.70 51.73 54786.80 88888.00 2014-04-17 12:25:48.875 107 12481.70 51.75 54786.82 88888.00 2014-04-17 12:25:49.000 107 12481.75 51.73 54786.82 88888.00 2014-04-17 12:25:49.125 107 12481.75 51.73 54786.80 88888.00 2014-04-17 12:25:49.250 107 12481.73 51.73 54786.85 88888.00 2014-04-17 12:25:49.375 107 12481.73 51.75 54786.85 88888.00 2014-04-17 12:25:49.500 107 12481.75 51.73 54786.82 88888.00 2014-04-17 12:25:49.625 107 12481.80 51.70 54786.82 88888.00 2014-04-17 12:25:49.750 107 12481.83 51.73 54786.82 88888.00 2014-04-17 12:25:49.875 107 12481.88 51.73 54786.85 88888.00 2014-04-17 12:25:50.000 107 12481.83 51.75 54786.88 88888.00 2014-04-17 12:25:50.125 107 12481.83 51.75 54786.88 88888.00 2014-04-17 12:25:50.250 107 12481.75 51.73 54786.82 88888.00 2014-04-17 12:25:50.375 107 12481.75 51.75 54786.80 88888.00 2014-04-17 12:25:50.500 107 12481.73 51.75 54786.80 88888.00 2014-04-17 12:25:50.625 107 12481.70 51.75 54786.85 88888.00 2014-04-17 12:25:50.750 107 12481.73 51.73 54786.85 88888.00 2014-04-17 12:25:50.875 107 12481.77 51.75 54786.88 88888.00 2014-04-17 12:25:51.000 107 12481.80 51.67 54786.82 88888.00 2014-04-17 12:25:51.125 107 12481.80 51.65 54786.82 88888.00 2014-04-17 12:25:51.250 107 12481.80 51.65 54786.85 88888.00 2014-04-17 12:25:51.375 107 12481.90 51.65 54786.88 88888.00 2014-04-17 12:25:51.500 107 12481.90 51.67 54786.88 88888.00 2014-04-17 12:25:51.625 107 12481.83 51.67 54786.85 88888.00 2014-04-17 12:25:51.750 107 12481.85 51.67 54786.85 88888.00 2014-04-17 12:25:51.875 107 12481.83 51.73 54786.85 88888.00 2014-04-17 12:25:52.000 107 12481.77 51.75 54786.85 88888.00 2014-04-17 12:25:52.125 107 12481.77 51.75 54786.88 88888.00 2014-04-17 12:25:52.250 107 12481.80 51.75 54786.88 88888.00 2014-04-17 12:25:52.375 107 12481.77 51.75 54786.90 88888.00 2014-04-17 12:25:52.500 107 12481.73 51.75 54786.85 88888.00 2014-04-17 12:25:52.625 107 12481.70 51.75 54786.88 88888.00 2014-04-17 12:25:52.750 107 12481.70 51.73 54786.88 88888.00 2014-04-17 12:25:52.875 107 12481.73 51.70 54786.85 88888.00 2014-04-17 12:25:53.000 107 12481.77 51.70 54786.80 88888.00 2014-04-17 12:25:53.125 107 12481.83 51.73 54786.82 88888.00 2014-04-17 12:25:53.250 107 12481.85 51.73 54786.82 88888.00 2014-04-17 12:25:53.375 107 12481.83 51.67 54786.85 88888.00 2014-04-17 12:25:53.500 107 12481.83 51.67 54786.85 88888.00 2014-04-17 12:25:53.625 107 12481.80 51.70 54786.82 88888.00 2014-04-17 12:25:53.750 107 12481.75 51.75 54786.85 88888.00 2014-04-17 12:25:53.875 107 12481.83 51.73 54786.85 88888.00 2014-04-17 12:25:54.000 107 12481.90 51.75 54786.82 88888.00 2014-04-17 12:25:54.125 107 12481.85 51.75 54786.85 88888.00 2014-04-17 12:25:54.250 107 12481.77 51.73 54786.88 88888.00 2014-04-17 12:25:54.375 107 12481.83 51.73 54786.85 88888.00 2014-04-17 12:25:54.500 107 12481.85 51.73 54786.85 88888.00 2014-04-17 12:25:54.625 107 12481.90 51.75 54786.88 88888.00 2014-04-17 12:25:54.750 107 12481.95 51.75 54786.85 88888.00 2014-04-17 12:25:54.875 107 12481.95 51.75 54786.88 88888.00 2014-04-17 12:25:55.000 107 12481.98 51.73 54786.90 88888.00 2014-04-17 12:25:55.125 107 12482.00 51.70 54786.88 88888.00 2014-04-17 12:25:55.250 107 12481.90 51.70 54786.88 88888.00 2014-04-17 12:25:55.375 107 12481.85 51.70 54786.85 88888.00 2014-04-17 12:25:55.500 107 12481.80 51.70 54786.85 88888.00 2014-04-17 12:25:55.625 107 12481.80 51.75 54786.88 88888.00 2014-04-17 12:25:55.750 107 12481.83 51.73 54786.88 88888.00 2014-04-17 12:25:55.875 107 12481.83 51.75 54786.85 88888.00 2014-04-17 12:25:56.000 107 12481.83 51.75 54786.88 88888.00 2014-04-17 12:25:56.125 107 12481.85 51.77 54786.88 88888.00 2014-04-17 12:25:56.250 107 12481.88 51.75 54786.85 88888.00 2014-04-17 12:25:56.375 107 12481.88 51.73 54786.85 88888.00 2014-04-17 12:25:56.500 107 12481.92 51.75 54786.85 88888.00 2014-04-17 12:25:56.625 107 12481.88 51.75 54786.85 88888.00 2014-04-17 12:25:56.750 107 12481.88 51.75 54786.88 88888.00 2014-04-17 12:25:56.875 107 12481.90 51.75 54786.88 88888.00 2014-04-17 12:25:57.000 107 12481.92 51.75 54786.85 88888.00 2014-04-17 12:25:57.125 107 12481.90 51.75 54786.88 88888.00 2014-04-17 12:25:57.250 107 12481.83 51.70 54786.88 88888.00 2014-04-17 12:25:57.375 107 12481.88 51.73 54786.88 88888.00 2014-04-17 12:25:57.500 107 12481.92 51.75 54786.90 88888.00 2014-04-17 12:25:57.625 107 12481.90 51.77 54786.90 88888.00 2014-04-17 12:25:57.750 107 12481.83 51.77 54786.90 88888.00 2014-04-17 12:25:57.875 107 12481.85 51.75 54786.90 88888.00 2014-04-17 12:25:58.000 107 12481.92 51.75 54786.88 88888.00 2014-04-17 12:25:58.125 107 12481.88 51.77 54786.88 88888.00 2014-04-17 12:25:58.250 107 12481.83 51.75 54786.90 88888.00 2014-04-17 12:25:58.375 107 12481.85 51.77 54786.90 88888.00 2014-04-17 12:25:58.500 107 12481.80 51.80 54786.90 88888.00 2014-04-17 12:25:58.625 107 12481.88 51.80 54786.88 88888.00 2014-04-17 12:25:58.750 107 12481.88 51.80 54786.93 88888.00 2014-04-17 12:25:58.875 107 12481.83 51.75 54786.90 88888.00 2014-04-17 12:25:59.000 107 12481.83 51.75 54786.90 88888.00 2014-04-17 12:25:59.125 107 12481.83 51.75 54786.90 88888.00 2014-04-17 12:25:59.250 107 12481.83 51.73 54786.90 88888.00 2014-04-17 12:25:59.375 107 12481.85 51.75 54786.90 88888.00 2014-04-17 12:25:59.500 107 12481.83 51.77 54786.93 88888.00 2014-04-17 12:25:59.625 107 12481.75 51.75 54786.93 88888.00 2014-04-17 12:25:59.750 107 12481.75 51.77 54786.93 88888.00 2014-04-17 12:25:59.875 107 12481.80 51.77 54786.97 88888.00 2014-04-17 12:26:00.000 107 12481.80 51.80 54786.93 88888.00 2014-04-17 12:26:00.125 107 12481.80 51.80 54786.93 88888.00 2014-04-17 12:26:00.250 107 12481.73 51.77 54786.93 88888.00 2014-04-17 12:26:00.375 107 12481.73 51.80 54786.90 88888.00 2014-04-17 12:26:00.500 107 12481.73 51.80 54786.90 88888.00 2014-04-17 12:26:00.625 107 12481.75 51.77 54786.93 88888.00 2014-04-17 12:26:00.750 107 12481.80 51.75 54786.88 88888.00 2014-04-17 12:26:00.875 107 12481.85 51.77 54786.88 88888.00 2014-04-17 12:26:01.000 107 12481.83 51.75 54786.85 88888.00 2014-04-17 12:26:01.125 107 12481.80 51.75 54786.88 88888.00 2014-04-17 12:26:01.250 107 12481.70 51.77 54786.88 88888.00 2014-04-17 12:26:01.375 107 12481.67 51.77 54786.90 88888.00 2014-04-17 12:26:01.500 107 12481.67 51.75 54786.90 88888.00 2014-04-17 12:26:01.625 107 12481.70 51.77 54786.90 88888.00 2014-04-17 12:26:01.750 107 12481.83 51.83 54786.93 88888.00 2014-04-17 12:26:01.875 107 12481.90 51.83 54786.90 88888.00 2014-04-17 12:26:02.000 107 12481.85 51.80 54786.90 88888.00 2014-04-17 12:26:02.125 107 12481.80 51.77 54786.90 88888.00 2014-04-17 12:26:02.250 107 12481.80 51.77 54786.93 88888.00 2014-04-17 12:26:02.375 107 12481.83 51.83 54786.90 88888.00 2014-04-17 12:26:02.500 107 12481.83 51.83 54786.90 88888.00 2014-04-17 12:26:02.625 107 12481.83 51.85 54786.90 88888.00 2014-04-17 12:26:02.750 107 12481.88 51.83 54786.93 88888.00 2014-04-17 12:26:02.875 107 12481.85 51.83 54786.90 88888.00 2014-04-17 12:26:03.000 107 12481.88 51.80 54786.90 88888.00 2014-04-17 12:26:03.125 107 12481.92 51.85 54786.93 88888.00 2014-04-17 12:26:03.250 107 12481.85 51.83 54786.90 88888.00 2014-04-17 12:26:03.375 107 12481.88 51.80 54786.90 88888.00 2014-04-17 12:26:03.500 107 12481.88 51.80 54786.88 88888.00 2014-04-17 12:26:03.625 107 12481.83 51.80 54786.90 88888.00 2014-04-17 12:26:03.750 107 12481.80 51.83 54786.93 88888.00 2014-04-17 12:26:03.875 107 12481.73 51.85 54786.93 88888.00 2014-04-17 12:26:04.000 107 12481.73 51.83 54786.93 88888.00 2014-04-17 12:26:04.125 107 12481.75 51.80 54786.90 88888.00 2014-04-17 12:26:04.250 107 12481.75 51.80 54786.93 88888.00 2014-04-17 12:26:04.375 107 12481.77 51.85 54786.90 88888.00 2014-04-17 12:26:04.500 107 12481.75 51.83 54786.93 88888.00 2014-04-17 12:26:04.625 107 12481.73 51.85 54786.93 88888.00 2014-04-17 12:26:04.750 107 12481.73 51.85 54786.90 88888.00 2014-04-17 12:26:04.875 107 12481.70 51.83 54786.93 88888.00 2014-04-17 12:26:05.000 107 12481.75 51.83 54786.90 88888.00 2014-04-17 12:26:05.125 107 12481.77 51.83 54786.90 88888.00 2014-04-17 12:26:05.250 107 12481.83 51.80 54786.93 88888.00 2014-04-17 12:26:05.375 107 12481.83 51.85 54786.93 88888.00 2014-04-17 12:26:05.500 107 12481.80 51.88 54786.95 88888.00 2014-04-17 12:26:05.625 107 12481.77 51.88 54786.95 88888.00 2014-04-17 12:26:05.750 107 12481.77 51.90 54786.93 88888.00 2014-04-17 12:26:05.875 107 12481.80 51.90 54786.93 88888.00 2014-04-17 12:26:06.000 107 12481.80 51.90 54786.90 88888.00 2014-04-17 12:26:06.125 107 12481.80 51.92 54786.95 88888.00 2014-04-17 12:26:06.250 107 12481.80 51.90 54786.93 88888.00 2014-04-17 12:26:06.375 107 12481.80 51.92 54786.90 88888.00 2014-04-17 12:26:06.500 107 12481.75 51.92 54786.93 88888.00 2014-04-17 12:26:06.625 107 12481.80 51.92 54786.95 88888.00 2014-04-17 12:26:06.750 107 12481.80 51.92 54786.93 88888.00 2014-04-17 12:26:06.875 107 12481.75 51.90 54786.93 88888.00 2014-04-17 12:26:07.000 107 12481.75 51.92 54786.93 88888.00 2014-04-17 12:26:07.125 107 12481.77 51.90 54786.93 88888.00 2014-04-17 12:26:07.250 107 12481.77 51.85 54786.93 88888.00 2014-04-17 12:26:07.375 107 12481.85 51.85 54786.93 88888.00 2014-04-17 12:26:07.500 107 12481.85 51.85 54786.95 88888.00 2014-04-17 12:26:07.625 107 12481.85 51.90 54786.95 88888.00 2014-04-17 12:26:07.750 107 12481.83 51.90 54786.95 88888.00 2014-04-17 12:26:07.875 107 12481.80 51.88 54786.97 88888.00 2014-04-17 12:26:08.000 107 12481.75 51.92 54786.97 88888.00 2014-04-17 12:26:08.125 107 12481.70 51.95 54786.97 88888.00 2014-04-17 12:26:08.250 107 12481.65 51.95 54786.97 88888.00 2014-04-17 12:26:08.375 107 12481.73 51.95 54786.97 88888.00 2014-04-17 12:26:08.500 107 12481.75 51.98 54786.97 88888.00 2014-04-17 12:26:08.625 107 12481.75 51.98 54787.00 88888.00 2014-04-17 12:26:08.750 107 12481.75 51.98 54786.97 88888.00 2014-04-17 12:26:08.875 107 12481.75 51.95 54787.00 88888.00 2014-04-17 12:26:09.000 107 12481.80 51.98 54786.97 88888.00 2014-04-17 12:26:09.125 107 12481.80 51.98 54787.00 88888.00 2014-04-17 12:26:09.250 107 12481.88 51.95 54786.97 88888.00 2014-04-17 12:26:09.375 107 12481.95 51.95 54786.97 88888.00 2014-04-17 12:26:09.500 107 12481.90 51.95 54786.93 88888.00 2014-04-17 12:26:09.625 107 12481.92 51.95 54786.95 88888.00 2014-04-17 12:26:09.750 107 12481.85 51.98 54786.93 88888.00 2014-04-17 12:26:09.875 107 12481.80 52.00 54786.95 88888.00 2014-04-17 12:26:10.000 107 12481.73 51.98 54786.93 88888.00 2014-04-17 12:26:10.125 107 12481.67 52.00 54786.95 88888.00 2014-04-17 12:26:10.250 107 12481.70 52.00 54786.95 88888.00 2014-04-17 12:26:10.375 107 12481.73 52.02 54786.93 88888.00 2014-04-17 12:26:10.500 107 12481.77 52.02 54786.90 88888.00 2014-04-17 12:26:10.625 107 12481.77 52.02 54786.93 88888.00 2014-04-17 12:26:10.750 107 12481.80 52.02 54786.95 88888.00 2014-04-17 12:26:10.875 107 12481.77 52.05 54786.95 88888.00 2014-04-17 12:26:11.000 107 12481.77 52.00 54786.93 88888.00 2014-04-17 12:26:11.125 107 12481.83 51.95 54786.90 88888.00 2014-04-17 12:26:11.250 107 12481.88 51.98 54786.93 88888.00 2014-04-17 12:26:11.375 107 12481.95 51.98 54786.90 88888.00 2014-04-17 12:26:11.500 107 12481.88 52.02 54786.90 88888.00 2014-04-17 12:26:11.625 107 12481.80 52.00 54786.90 88888.00 2014-04-17 12:26:11.750 107 12481.75 52.02 54786.90 88888.00 2014-04-17 12:26:11.875 107 12481.80 52.05 54786.93 88888.00 2014-04-17 12:26:12.000 107 12481.83 52.05 54786.97 88888.00 2014-04-17 12:26:12.125 107 12481.77 52.05 54787.00 88888.00 2014-04-17 12:26:12.250 107 12481.75 52.05 54786.97 88888.00 2014-04-17 12:26:12.375 107 12481.75 52.08 54786.95 88888.00 2014-04-17 12:26:12.500 107 12481.83 52.05 54786.95 88888.00 2014-04-17 12:26:12.625 107 12481.85 52.08 54786.95 88888.00 2014-04-17 12:26:12.750 107 12481.83 52.08 54786.97 88888.00 2014-04-17 12:26:12.875 107 12481.77 52.08 54786.95 88888.00 2014-04-17 12:26:13.000 107 12481.83 52.02 54786.93 88888.00 2014-04-17 12:26:13.125 107 12481.83 52.02 54786.95 88888.00 2014-04-17 12:26:13.250 107 12481.75 52.02 54786.95 88888.00 2014-04-17 12:26:13.375 107 12481.73 52.05 54786.95 88888.00 2014-04-17 12:26:13.500 107 12481.77 52.05 54786.97 88888.00 2014-04-17 12:26:13.625 107 12481.83 52.08 54786.97 88888.00 2014-04-17 12:26:13.750 107 12481.80 52.10 54786.95 88888.00 2014-04-17 12:26:13.875 107 12481.77 52.05 54786.97 88888.00 2014-04-17 12:26:14.000 107 12481.77 52.10 54786.97 88888.00 2014-04-17 12:26:14.125 107 12481.80 52.12 54787.03 88888.00 2014-04-17 12:26:14.250 107 12481.70 52.12 54786.97 88888.00 2014-04-17 12:26:14.375 107 12481.75 52.08 54786.95 88888.00 2014-04-17 12:26:14.500 107 12481.77 52.12 54786.97 88888.00 2014-04-17 12:26:14.625 107 12481.83 52.12 54786.97 88888.00 2014-04-17 12:26:14.750 107 12481.85 52.15 54786.97 88888.00 2014-04-17 12:26:14.875 107 12481.83 52.10 54786.97 88888.00 2014-04-17 12:26:15.000 107 12481.80 52.08 54786.95 88888.00 2014-04-17 12:26:15.125 107 12481.80 52.08 54786.95 88888.00 2014-04-17 12:26:15.250 107 12481.80 52.05 54786.95 88888.00 2014-04-17 12:26:15.375 107 12481.77 52.05 54786.97 88888.00 2014-04-17 12:26:15.500 107 12481.67 52.05 54787.00 88888.00 2014-04-17 12:26:15.625 107 12481.70 52.12 54787.00 88888.00 2014-04-17 12:26:15.750 107 12481.75 52.15 54786.97 88888.00 2014-04-17 12:26:15.875 107 12481.75 52.10 54786.95 88888.00 2014-04-17 12:26:16.000 107 12481.75 52.12 54786.95 88888.00 2014-04-17 12:26:16.125 107 12481.73 52.17 54786.97 88888.00 2014-04-17 12:26:16.250 107 12481.67 52.15 54787.00 88888.00 2014-04-17 12:26:16.375 107 12481.67 52.17 54786.97 88888.00 2014-04-17 12:26:16.500 107 12481.67 52.15 54786.97 88888.00 2014-04-17 12:26:16.625 107 12481.70 52.17 54787.00 88888.00 2014-04-17 12:26:16.750 107 12481.80 52.15 54787.00 88888.00 2014-04-17 12:26:16.875 107 12481.75 52.15 54787.00 88888.00 2014-04-17 12:26:17.000 107 12481.67 52.15 54786.95 88888.00 2014-04-17 12:26:17.125 107 12481.70 52.10 54786.97 88888.00 2014-04-17 12:26:17.250 107 12481.65 52.10 54787.00 88888.00 2014-04-17 12:26:17.375 107 12481.62 52.10 54787.00 88888.00 2014-04-17 12:26:17.500 107 12481.62 52.12 54787.00 88888.00 2014-04-17 12:26:17.625 107 12481.67 52.12 54786.97 88888.00 2014-04-17 12:26:17.750 107 12481.62 52.15 54786.97 88888.00 2014-04-17 12:26:17.875 107 12481.60 52.20 54787.00 88888.00 2014-04-17 12:26:18.000 107 12481.62 52.23 54787.00 88888.00 2014-04-17 12:26:18.125 107 12481.62 52.20 54786.97 88888.00 2014-04-17 12:26:18.250 107 12481.65 52.20 54786.97 88888.00 2014-04-17 12:26:18.375 107 12481.67 52.20 54787.00 88888.00 2014-04-17 12:26:18.500 107 12481.67 52.23 54787.00 88888.00 2014-04-17 12:26:18.625 107 12481.65 52.20 54786.97 88888.00 2014-04-17 12:26:18.750 107 12481.60 52.17 54786.97 88888.00 2014-04-17 12:26:18.875 107 12481.67 52.17 54786.97 88888.00 2014-04-17 12:26:19.000 107 12481.83 52.17 54787.00 88888.00 2014-04-17 12:26:19.125 107 12481.80 52.17 54786.97 88888.00 2014-04-17 12:26:19.250 107 12481.73 52.15 54786.97 88888.00 2014-04-17 12:26:19.375 107 12481.73 52.17 54786.95 88888.00 2014-04-17 12:26:19.500 107 12481.77 52.20 54786.97 88888.00 2014-04-17 12:26:19.625 107 12481.80 52.20 54787.00 88888.00 2014-04-17 12:26:19.750 107 12481.77 52.23 54787.00 88888.00 2014-04-17 12:26:19.875 107 12481.70 52.25 54787.03 88888.00 2014-04-17 12:26:20.000 107 12481.70 52.27 54787.00 88888.00 2014-04-17 12:26:20.125 107 12481.67 52.30 54787.00 88888.00 2014-04-17 12:26:20.250 107 12481.60 52.30 54787.03 88888.00 2014-04-17 12:26:20.375 107 12481.67 52.30 54787.03 88888.00 2014-04-17 12:26:20.500 107 12481.75 52.33 54787.03 88888.00 2014-04-17 12:26:20.625 107 12481.77 52.33 54787.10 88888.00 2014-04-17 12:26:20.750 107 12481.77 52.27 54787.25 88888.00 2014-04-17 12:26:20.875 107 12481.77 52.25 54787.30 88888.00 2014-04-17 12:26:21.000 107 12481.77 52.25 54787.28 88888.00 2014-04-17 12:26:21.125 107 12481.75 52.25 54787.28 88888.00 2014-04-17 12:26:21.250 107 12481.73 52.20 54787.28 88888.00 2014-04-17 12:26:21.375 107 12481.77 52.25 54787.25 88888.00 2014-04-17 12:26:21.500 107 12481.80 52.23 54787.25 88888.00 2014-04-17 12:26:21.625 107 12481.80 52.27 54787.25 88888.00 2014-04-17 12:26:21.750 107 12481.77 52.30 54787.25 88888.00 2014-04-17 12:26:21.875 107 12481.83 52.30 54787.22 88888.00 2014-04-17 12:26:22.000 107 12481.83 52.35 54787.28 88888.00 2014-04-17 12:26:22.125 107 12481.83 52.35 54787.25 88888.00 2014-04-17 12:26:22.250 107 12481.80 52.33 54787.25 88888.00 2014-04-17 12:26:22.375 107 12481.88 52.30 54787.22 88888.00 2014-04-17 12:26:22.500 107 12481.88 52.33 54787.20 88888.00 2014-04-17 12:26:22.625 107 12481.85 52.30 54787.20 88888.00 2014-04-17 12:26:22.750 107 12481.85 52.27 54787.20 88888.00 2014-04-17 12:26:22.875 107 12481.83 52.25 54787.18 88888.00 2014-04-17 12:26:23.000 107 12481.88 52.27 54787.15 88888.00 2014-04-17 12:26:23.125 107 12481.90 52.27 54787.18 88888.00 2014-04-17 12:26:23.250 107 12481.85 52.27 54787.18 88888.00 2014-04-17 12:26:23.375 107 12481.92 52.27 54787.18 88888.00 2014-04-17 12:26:23.500 107 12481.88 52.30 54787.20 88888.00 2014-04-17 12:26:23.625 107 12481.77 52.30 54787.18 88888.00 2014-04-17 12:26:23.750 107 12481.75 52.30 54787.15 88888.00 2014-04-17 12:26:23.875 107 12481.77 52.33 54787.15 88888.00 2014-04-17 12:26:24.000 107 12481.83 52.35 54787.12 88888.00 2014-04-17 12:26:24.125 107 12481.80 52.35 54787.12 88888.00 2014-04-17 12:26:24.250 107 12481.80 52.35 54787.15 88888.00 2014-04-17 12:26:24.375 107 12481.88 52.38 54787.18 88888.00 2014-04-17 12:26:24.500 107 12481.83 52.35 54787.15 88888.00 2014-04-17 12:26:24.625 107 12481.83 52.33 54787.15 88888.00 2014-04-17 12:26:24.750 107 12481.80 52.35 54787.15 88888.00 2014-04-17 12:26:24.875 107 12481.85 52.33 54787.15 88888.00 2014-04-17 12:26:25.000 107 12481.88 52.33 54787.12 88888.00 2014-04-17 12:26:25.125 107 12481.88 52.33 54787.18 88888.00 2014-04-17 12:26:25.250 107 12481.88 52.30 54787.15 88888.00 2014-04-17 12:26:25.375 107 12481.83 52.30 54787.12 88888.00 2014-04-17 12:26:25.500 107 12481.70 52.35 54787.15 88888.00 2014-04-17 12:26:25.625 107 12481.73 52.38 54787.15 88888.00 2014-04-17 12:26:25.750 107 12481.80 52.40 54787.15 88888.00 2014-04-17 12:26:25.875 107 12481.83 52.38 54787.12 88888.00 2014-04-17 12:26:26.000 107 12481.88 52.35 54787.12 88888.00 2014-04-17 12:26:26.125 107 12481.92 52.38 54787.12 88888.00 2014-04-17 12:26:26.250 107 12481.98 52.42 54787.12 88888.00 2014-04-17 12:26:26.375 107 12482.05 52.45 54787.12 88888.00 2014-04-17 12:26:26.500 107 12482.02 52.45 54787.12 88888.00 2014-04-17 12:26:26.625 107 12482.00 52.42 54787.12 88888.00 2014-04-17 12:26:26.750 107 12482.00 52.42 54787.12 88888.00 2014-04-17 12:26:26.875 107 12482.02 52.38 54787.12 88888.00 2014-04-17 12:26:27.000 107 12482.02 52.35 54787.12 88888.00 2014-04-17 12:26:27.125 107 12482.02 52.38 54787.15 88888.00 2014-04-17 12:26:27.250 107 12481.95 52.35 54787.15 88888.00 2014-04-17 12:26:27.375 107 12481.92 52.38 54787.15 88888.00 2014-04-17 12:26:27.500 107 12481.92 52.42 54787.12 88888.00 2014-04-17 12:26:27.625 107 12481.92 52.45 54787.12 88888.00 2014-04-17 12:26:27.750 107 12481.95 52.42 54787.12 88888.00 2014-04-17 12:26:27.875 107 12481.92 52.42 54787.10 88888.00 2014-04-17 12:26:28.000 107 12481.90 52.45 54787.10 88888.00 2014-04-17 12:26:28.125 107 12481.92 52.48 54787.10 88888.00 2014-04-17 12:26:28.250 107 12481.95 52.48 54787.12 88888.00 2014-04-17 12:26:28.375 107 12481.98 52.45 54787.12 88888.00 2014-04-17 12:26:28.500 107 12481.98 52.45 54787.12 88888.00 2014-04-17 12:26:28.625 107 12481.95 52.45 54787.12 88888.00 2014-04-17 12:26:28.750 107 12481.92 52.40 54787.10 88888.00 2014-04-17 12:26:28.875 107 12481.92 52.40 54787.07 88888.00 2014-04-17 12:26:29.000 107 12481.88 52.38 54787.07 88888.00 2014-04-17 12:26:29.125 107 12481.80 52.40 54787.10 88888.00 2014-04-17 12:26:29.250 107 12481.85 52.40 54787.10 88888.00 2014-04-17 12:26:29.375 107 12481.90 52.42 54787.10 88888.00 2014-04-17 12:26:29.500 107 12481.85 52.38 54787.10 88888.00 2014-04-17 12:26:29.625 107 12481.80 52.42 54787.07 88888.00 2014-04-17 12:26:29.750 107 12481.77 52.45 54787.07 88888.00 2014-04-17 12:26:29.875 107 12481.83 52.45 54787.07 88888.00 2014-04-17 12:26:30.000 107 12481.90 52.48 54787.07 88888.00 2014-04-17 12:26:30.125 107 12481.90 52.50 54787.07 88888.00 2014-04-17 12:26:30.250 107 12481.83 52.50 54787.07 88888.00 2014-04-17 12:26:30.375 107 12481.85 52.52 54787.07 88888.00 2014-04-17 12:26:30.500 107 12481.83 52.52 54787.07 88888.00 2014-04-17 12:26:30.625 107 12481.88 52.48 54787.07 88888.00 2014-04-17 12:26:30.750 107 12481.92 52.45 54787.07 88888.00 2014-04-17 12:26:30.875 107 12481.95 52.42 54787.07 88888.00 2014-04-17 12:26:31.000 107 12482.00 52.45 54787.07 88888.00 2014-04-17 12:26:31.125 107 12481.98 52.45 54787.07 88888.00 2014-04-17 12:26:31.250 107 12481.92 52.40 54787.07 88888.00 2014-04-17 12:26:31.375 107 12481.92 52.40 54787.05 88888.00 2014-04-17 12:26:31.500 107 12481.92 52.40 54787.03 88888.00 2014-04-17 12:26:31.625 107 12481.98 52.45 54787.05 88888.00 2014-04-17 12:26:31.750 107 12481.98 52.50 54787.05 88888.00 2014-04-17 12:26:31.875 107 12481.95 52.52 54787.05 88888.00 2014-04-17 12:26:32.000 107 12481.90 52.52 54787.05 88888.00 2014-04-17 12:26:32.125 107 12481.88 52.50 54787.07 88888.00 2014-04-17 12:26:32.250 107 12481.85 52.50 54787.07 88888.00 2014-04-17 12:26:32.375 107 12481.88 52.50 54787.07 88888.00 2014-04-17 12:26:32.500 107 12481.98 52.50 54787.07 88888.00 2014-04-17 12:26:32.625 107 12481.95 52.52 54787.10 88888.00 2014-04-17 12:26:32.750 107 12481.95 52.50 54787.10 88888.00 2014-04-17 12:26:32.875 107 12482.00 52.48 54787.10 88888.00 2014-04-17 12:26:33.000 107 12481.98 52.42 54787.12 88888.00 2014-04-17 12:26:33.125 107 12481.95 52.45 54787.15 88888.00 2014-04-17 12:26:33.250 107 12481.95 52.42 54787.12 88888.00 2014-04-17 12:26:33.375 107 12481.98 52.45 54787.10 88888.00 2014-04-17 12:26:33.500 107 12481.95 52.50 54787.07 88888.00 2014-04-17 12:26:33.625 107 12481.85 52.50 54787.07 88888.00 2014-04-17 12:26:33.750 107 12481.85 52.52 54787.07 88888.00 2014-04-17 12:26:33.875 107 12481.90 52.55 54787.10 88888.00 2014-04-17 12:26:34.000 107 12481.90 52.58 54787.10 88888.00 2014-04-17 12:26:34.125 107 12481.83 52.55 54787.10 88888.00 2014-04-17 12:26:34.250 107 12481.83 52.55 54787.07 88888.00 2014-04-17 12:26:34.375 107 12481.85 52.58 54787.07 88888.00 2014-04-17 12:26:34.500 107 12481.85 52.58 54787.10 88888.00 2014-04-17 12:26:34.625 107 12481.88 52.55 54787.10 88888.00 2014-04-17 12:26:34.750 107 12481.90 52.50 54787.07 88888.00 2014-04-17 12:26:34.875 107 12481.88 52.45 54787.10 88888.00 2014-04-17 12:26:35.000 107 12481.88 52.45 54787.07 88888.00 2014-04-17 12:26:35.125 107 12481.88 52.50 54787.10 88888.00 2014-04-17 12:26:35.250 107 12481.83 52.50 54787.07 88888.00 2014-04-17 12:26:35.375 107 12481.85 52.50 54787.07 88888.00 2014-04-17 12:26:35.500 107 12481.77 52.50 54787.07 88888.00 2014-04-17 12:26:35.625 107 12481.83 52.50 54787.10 88888.00 2014-04-17 12:26:35.750 107 12481.90 52.58 54787.10 88888.00 2014-04-17 12:26:35.875 107 12481.95 52.62 54787.10 88888.00 2014-04-17 12:26:36.000 107 12481.90 52.60 54787.07 88888.00 2014-04-17 12:26:36.125 107 12481.85 52.60 54787.10 88888.00 2014-04-17 12:26:36.250 107 12481.88 52.55 54787.07 88888.00 2014-04-17 12:26:36.375 107 12481.98 52.58 54787.07 88888.00 2014-04-17 12:26:36.500 107 12482.00 52.58 54787.05 88888.00 2014-04-17 12:26:36.625 107 12482.02 52.55 54787.07 88888.00 2014-04-17 12:26:36.750 107 12482.05 52.52 54787.07 88888.00 2014-04-17 12:26:36.875 107 12482.10 52.52 54787.07 88888.00 2014-04-17 12:26:37.000 107 12482.05 52.52 54787.07 88888.00 2014-04-17 12:26:37.125 107 12482.00 52.50 54787.07 88888.00 2014-04-17 12:26:37.250 107 12481.98 52.52 54787.05 88888.00 2014-04-17 12:26:37.375 107 12481.92 52.55 54787.05 88888.00 2014-04-17 12:26:37.500 107 12481.90 52.58 54787.07 88888.00 2014-04-17 12:26:37.625 107 12481.85 52.55 54787.05 88888.00 2014-04-17 12:26:37.750 107 12481.80 52.58 54787.05 88888.00 2014-04-17 12:26:37.875 107 12481.83 52.62 54787.07 88888.00 2014-04-17 12:26:38.000 107 12481.85 52.65 54787.07 88888.00 2014-04-17 12:26:38.125 107 12481.88 52.65 54787.07 88888.00 2014-04-17 12:26:38.250 107 12481.90 52.62 54787.05 88888.00 2014-04-17 12:26:38.375 107 12481.98 52.62 54787.03 88888.00 2014-04-17 12:26:38.500 107 12482.02 52.62 54787.05 88888.00 2014-04-17 12:26:38.625 107 12482.00 52.58 54787.07 88888.00 2014-04-17 12:26:38.750 107 12482.00 52.52 54787.05 88888.00 2014-04-17 12:26:38.875 107 12481.92 52.55 54787.07 88888.00 2014-04-17 12:26:39.000 107 12481.95 52.55 54787.05 88888.00 2014-04-17 12:26:39.125 107 12481.98 52.55 54787.07 88888.00 2014-04-17 12:26:39.250 107 12481.98 52.55 54787.03 88888.00 2014-04-17 12:26:39.375 107 12482.05 52.55 54787.07 88888.00 2014-04-17 12:26:39.500 107 12482.08 52.60 54787.07 88888.00 2014-04-17 12:26:39.625 107 12482.08 52.62 54787.05 88888.00 2014-04-17 12:26:39.750 107 12481.98 52.60 54787.03 88888.00 2014-04-17 12:26:39.875 107 12481.92 52.62 54787.05 88888.00 2014-04-17 12:26:40.000 107 12481.98 52.65 54787.07 88888.00 2014-04-17 12:26:40.125 107 12481.98 52.65 54787.07 88888.00 2014-04-17 12:26:40.250 107 12481.98 52.67 54787.05 88888.00 2014-04-17 12:26:40.375 107 12481.92 52.65 54787.05 88888.00 2014-04-17 12:26:40.500 107 12481.85 52.67 54787.07 88888.00 2014-04-17 12:26:40.625 107 12481.83 52.65 54787.07 88888.00 2014-04-17 12:26:40.750 107 12481.80 52.65 54787.03 88888.00 2014-04-17 12:26:40.875 107 12481.83 52.58 54787.05 88888.00 2014-04-17 12:26:41.000 107 12481.85 52.55 54787.07 88888.00 2014-04-17 12:26:41.125 107 12481.88 52.58 54787.07 88888.00 2014-04-17 12:26:41.250 107 12481.80 52.60 54787.07 88888.00 2014-04-17 12:26:41.375 107 12481.83 52.60 54787.07 88888.00 2014-04-17 12:26:41.500 107 12481.88 52.60 54787.07 88888.00 2014-04-17 12:26:41.625 107 12481.88 52.65 54787.07 88888.00 2014-04-17 12:26:41.750 107 12481.85 52.67 54787.10 88888.00 2014-04-17 12:26:41.875 107 12481.75 52.67 54787.07 88888.00 2014-04-17 12:26:42.000 107 12481.80 52.73 54787.07 88888.00 2014-04-17 12:26:42.125 107 12481.85 52.75 54787.10 88888.00 2014-04-17 12:26:42.250 107 12481.77 52.73 54787.07 88888.00 2014-04-17 12:26:42.375 107 12481.80 52.70 54787.07 88888.00 2014-04-17 12:26:42.500 107 12481.83 52.70 54787.05 88888.00 2014-04-17 12:26:42.625 107 12481.80 52.67 54787.05 88888.00 2014-04-17 12:26:42.750 107 12481.77 52.67 54787.05 88888.00 2014-04-17 12:26:42.875 107 12481.77 52.65 54787.05 88888.00 2014-04-17 12:26:43.000 107 12481.80 52.65 54787.07 88888.00 2014-04-17 12:26:43.125 107 12481.85 52.65 54787.10 88888.00 2014-04-17 12:26:43.250 107 12481.75 52.62 54787.10 88888.00 2014-04-17 12:26:43.375 107 12481.75 52.65 54787.10 88888.00 2014-04-17 12:26:43.500 107 12481.83 52.67 54787.10 88888.00 2014-04-17 12:26:43.625 107 12481.83 52.70 54787.12 88888.00 2014-04-17 12:26:43.750 107 12481.80 52.75 54787.12 88888.00 2014-04-17 12:26:43.875 107 12481.83 52.77 54787.12 88888.00 2014-04-17 12:26:44.000 107 12481.83 52.77 54787.12 88888.00 2014-04-17 12:26:44.125 107 12481.85 52.77 54787.15 88888.00 2014-04-17 12:26:44.250 107 12481.88 52.75 54787.12 88888.00 2014-04-17 12:26:44.375 107 12481.80 52.73 54787.12 88888.00 2014-04-17 12:26:44.500 107 12481.73 52.73 54787.12 88888.00 2014-04-17 12:26:44.625 107 12481.73 52.73 54787.12 88888.00 2014-04-17 12:26:44.750 107 12481.75 52.73 54787.10 88888.00 2014-04-17 12:26:44.875 107 12481.83 52.70 54787.12 88888.00 2014-04-17 12:26:45.000 107 12481.90 52.70 54787.10 88888.00 2014-04-17 12:26:45.125 107 12482.00 52.73 54787.12 88888.00 2014-04-17 12:26:45.250 107 12481.95 52.73 54787.15 88888.00 2014-04-17 12:26:45.375 107 12481.92 52.75 54787.15 88888.00 2014-04-17 12:26:45.500 107 12481.85 52.75 54787.15 88888.00 2014-04-17 12:26:45.625 107 12481.75 52.75 54787.07 88888.00 2014-04-17 12:26:45.750 107 12481.75 52.83 54787.12 88888.00 2014-04-17 12:26:45.875 107 12481.77 52.83 54787.12 88888.00 2014-04-17 12:26:46.000 107 12481.77 52.83 54787.10 88888.00 2014-04-17 12:26:46.125 107 12481.80 52.80 54787.10 88888.00 2014-04-17 12:26:46.250 107 12481.73 52.77 54787.12 88888.00 2014-04-17 12:26:46.375 107 12481.67 52.80 54787.12 88888.00 2014-04-17 12:26:46.500 107 12481.70 52.80 54787.12 88888.00 2014-04-17 12:26:46.625 107 12481.73 52.77 54787.10 88888.00 2014-04-17 12:26:46.750 107 12481.73 52.77 54787.12 88888.00 2014-04-17 12:26:46.875 107 12481.70 52.77 54787.12 88888.00 2014-04-17 12:26:47.000 107 12481.67 52.75 54787.12 88888.00 2014-04-17 12:26:47.125 107 12481.70 52.75 54787.12 88888.00 2014-04-17 12:26:47.250 107 12481.67 52.75 54787.12 88888.00 2014-04-17 12:26:47.375 107 12481.65 52.77 54787.10 88888.00 2014-04-17 12:26:47.500 107 12481.65 52.80 54787.12 88888.00 2014-04-17 12:26:47.625 107 12481.73 52.83 54787.15 88888.00 2014-04-17 12:26:47.750 107 12481.73 52.85 54787.12 88888.00 2014-04-17 12:26:47.875 107 12481.73 52.88 54787.15 88888.00 2014-04-17 12:26:48.000 107 12481.70 52.88 54787.15 88888.00 2014-04-17 12:26:48.125 107 12481.73 52.88 54787.15 88888.00 2014-04-17 12:26:48.250 107 12481.73 52.85 54787.15 88888.00 2014-04-17 12:26:48.375 107 12481.75 52.85 54787.15 88888.00 2014-04-17 12:26:48.500 107 12481.77 52.85 54787.12 88888.00 2014-04-17 12:26:48.625 107 12481.75 52.83 54787.12 88888.00 2014-04-17 12:26:48.750 107 12481.75 52.80 54787.15 88888.00 2014-04-17 12:26:48.875 107 12481.70 52.80 54787.12 88888.00 2014-04-17 12:26:49.000 107 12481.75 52.77 54787.10 88888.00 2014-04-17 12:26:49.125 107 12481.85 52.80 54787.12 88888.00 2014-04-17 12:26:49.250 107 12481.83 52.80 54787.12 88888.00 2014-04-17 12:26:49.375 107 12481.77 52.83 54787.15 88888.00 2014-04-17 12:26:49.500 107 12481.75 52.85 54787.12 88888.00 2014-04-17 12:26:49.625 107 12481.70 52.88 54787.12 88888.00 2014-04-17 12:26:49.750 107 12481.70 52.90 54787.15 88888.00 2014-04-17 12:26:49.875 107 12481.80 52.90 54787.18 88888.00 2014-04-17 12:26:50.000 107 12481.75 52.90 54787.15 88888.00 2014-04-17 12:26:50.125 107 12481.75 52.92 54787.15 88888.00 2014-04-17 12:26:50.250 107 12481.75 52.88 54787.12 88888.00 2014-04-17 12:26:50.375 107 12481.75 52.88 54787.12 88888.00 2014-04-17 12:26:50.500 107 12481.73 52.88 54787.15 88888.00 2014-04-17 12:26:50.625 107 12481.75 52.88 54787.15 88888.00 2014-04-17 12:26:50.750 107 12481.73 52.88 54787.15 88888.00 2014-04-17 12:26:50.875 107 12481.75 52.90 54787.15 88888.00 2014-04-17 12:26:51.000 107 12481.80 52.85 54787.15 88888.00 2014-04-17 12:26:51.125 107 12481.77 52.85 54787.15 88888.00 2014-04-17 12:26:51.250 107 12481.77 52.85 54787.15 88888.00 2014-04-17 12:26:51.375 107 12481.80 52.88 54787.12 88888.00 2014-04-17 12:26:51.500 107 12481.70 52.92 54787.12 88888.00 2014-04-17 12:26:51.625 107 12481.65 52.92 54787.18 88888.00 2014-04-17 12:26:51.750 107 12481.67 52.92 54787.18 88888.00 2014-04-17 12:26:51.875 107 12481.70 52.92 54787.18 88888.00 2014-04-17 12:26:52.000 107 12481.65 52.92 54787.15 88888.00 2014-04-17 12:26:52.125 107 12481.58 52.95 54787.15 88888.00 2014-04-17 12:26:52.250 107 12481.55 52.95 54787.18 88888.00 2014-04-17 12:26:52.375 107 12481.60 52.92 54787.18 88888.00 2014-04-17 12:26:52.500 107 12481.65 52.95 54787.12 88888.00 2014-04-17 12:26:52.625 107 12481.67 52.90 54787.12 88888.00 2014-04-17 12:26:52.750 107 12481.70 52.90 54787.18 88888.00 2014-04-17 12:26:52.875 107 12481.67 52.92 54787.15 88888.00 2014-04-17 12:26:53.000 107 12481.73 52.92 54787.15 88888.00 2014-04-17 12:26:53.125 107 12481.70 52.95 54787.18 88888.00 2014-04-17 12:26:53.250 107 12481.62 52.95 54787.18 88888.00 2014-04-17 12:26:53.375 107 12481.62 52.95 54787.15 88888.00 2014-04-17 12:26:53.500 107 12481.65 52.95 54787.15 88888.00 2014-04-17 12:26:53.625 107 12481.70 52.98 54787.18 88888.00 2014-04-17 12:26:53.750 107 12481.70 52.98 54787.18 88888.00 2014-04-17 12:26:53.875 107 12481.67 52.98 54787.20 88888.00 2014-04-17 12:26:54.000 107 12481.67 53.00 54787.20 88888.00 2014-04-17 12:26:54.125 107 12481.77 53.02 54787.18 88888.00 2014-04-17 12:26:54.250 107 12481.80 52.95 54787.20 88888.00 2014-04-17 12:26:54.375 107 12481.77 52.95 54787.18 88888.00 2014-04-17 12:26:54.500 107 12481.73 52.95 54787.20 88888.00 2014-04-17 12:26:54.625 107 12481.67 52.98 54787.18 88888.00 2014-04-17 12:26:54.750 107 12481.65 53.00 54787.18 88888.00 2014-04-17 12:26:54.875 107 12481.73 52.95 54787.18 88888.00 2014-04-17 12:26:55.000 107 12481.73 52.98 54787.18 88888.00 2014-04-17 12:26:55.125 107 12481.65 52.98 54787.20 88888.00 2014-04-17 12:26:55.250 107 12481.62 52.98 54787.18 88888.00 2014-04-17 12:26:55.375 107 12481.67 53.00 54787.18 88888.00 2014-04-17 12:26:55.500 107 12481.70 53.02 54787.20 88888.00 2014-04-17 12:26:55.625 107 12481.73 53.05 54787.20 88888.00 2014-04-17 12:26:55.750 107 12481.75 53.08 54787.20 88888.00 2014-04-17 12:26:55.875 107 12481.67 53.10 54787.22 88888.00 2014-04-17 12:26:56.000 107 12481.60 53.10 54787.20 88888.00 2014-04-17 12:26:56.125 107 12481.62 53.10 54787.20 88888.00 2014-04-17 12:26:56.250 107 12481.62 53.05 54787.22 88888.00 2014-04-17 12:26:56.375 107 12481.65 53.05 54787.22 88888.00 2014-04-17 12:26:56.500 107 12481.67 53.08 54787.22 88888.00 2014-04-17 12:26:56.625 107 12481.70 53.05 54787.22 88888.00 2014-04-17 12:26:56.750 107 12481.70 53.00 54787.20 88888.00 2014-04-17 12:26:56.875 107 12481.62 53.00 54787.20 88888.00 2014-04-17 12:26:57.000 107 12481.55 53.05 54787.20 88888.00 2014-04-17 12:26:57.125 107 12481.55 53.08 54787.22 88888.00 2014-04-17 12:26:57.250 107 12481.55 53.02 54787.25 88888.00 2014-04-17 12:26:57.375 107 12481.58 53.02 54787.22 88888.00 2014-04-17 12:26:57.500 107 12481.58 53.02 54787.22 88888.00 2014-04-17 12:26:57.625 107 12481.52 53.08 54787.22 88888.00 2014-04-17 12:26:57.750 107 12481.55 53.10 54787.22 88888.00 2014-04-17 12:26:57.875 107 12481.65 53.10 54787.20 88888.00 2014-04-17 12:26:58.000 107 12481.67 53.10 54787.20 88888.00 2014-04-17 12:26:58.125 107 12481.65 53.10 54787.20 88888.00 2014-04-17 12:26:58.250 107 12481.65 53.08 54787.22 88888.00 2014-04-17 12:26:58.375 107 12481.65 53.12 54787.25 88888.00 2014-04-17 12:26:58.500 107 12481.60 53.12 54787.22 88888.00 2014-04-17 12:26:58.625 107 12481.55 53.10 54787.25 88888.00 2014-04-17 12:26:58.750 107 12481.60 53.12 54787.25 88888.00 2014-04-17 12:26:58.875 107 12481.65 53.10 54787.22 88888.00 2014-04-17 12:26:59.000 107 12481.73 53.10 54787.22 88888.00 2014-04-17 12:26:59.125 107 12481.80 53.12 54787.22 88888.00 2014-04-17 12:26:59.250 107 12481.73 53.10 54787.22 88888.00 2014-04-17 12:26:59.375 107 12481.73 53.15 54787.22 88888.00 2014-04-17 12:26:59.500 107 12481.67 53.12 54787.20 88888.00 2014-04-17 12:26:59.625 107 12481.60 53.12 54787.22 88888.00 2014-04-17 12:26:59.750 107 12481.60 53.15 54787.20 88888.00 2014-04-17 12:26:59.875 107 12481.65 53.17 54787.22 88888.00 2014-04-17 12:27:00.000 107 12481.67 53.17 54787.20 88888.00 2014-04-17 12:27:00.125 107 12481.67 53.15 54787.20 88888.00 2014-04-17 12:27:00.250 107 12481.62 53.15 54787.22 88888.00 2014-04-17 12:27:00.375 107 12481.70 53.15 54787.20 88888.00 2014-04-17 12:27:00.500 107 12481.73 53.17 54787.20 88888.00 2014-04-17 12:27:00.625 107 12481.75 53.15 54787.20 88888.00 2014-04-17 12:27:00.750 107 12481.73 53.15 54787.22 88888.00 2014-04-17 12:27:00.875 107 12481.73 53.12 54787.22 88888.00 2014-04-17 12:27:01.000 107 12481.70 53.12 54787.20 88888.00 2014-04-17 12:27:01.125 107 12481.70 53.15 54787.18 88888.00 2014-04-17 12:27:01.250 107 12481.60 53.17 54787.22 88888.00 2014-04-17 12:27:01.375 107 12481.65 53.17 54787.20 88888.00 2014-04-17 12:27:01.500 107 12481.67 53.17 54787.22 88888.00 2014-04-17 12:27:01.625 107 12481.65 53.17 54787.20 88888.00 2014-04-17 12:27:01.750 107 12481.65 53.23 54787.20 88888.00 2014-04-17 12:27:01.875 107 12481.67 53.23 54787.22 88888.00 2014-04-17 12:27:02.000 107 12481.62 53.20 54787.20 88888.00 2014-04-17 12:27:02.125 107 12481.62 53.17 54787.22 88888.00 2014-04-17 12:27:02.250 107 12481.65 53.17 54787.22 88888.00 2014-04-17 12:27:02.375 107 12481.62 53.15 54787.20 88888.00 2014-04-17 12:27:02.500 107 12481.60 53.15 54787.20 88888.00 2014-04-17 12:27:02.625 107 12481.65 53.17 54787.22 88888.00 2014-04-17 12:27:02.750 107 12481.70 53.17 54787.20 88888.00 2014-04-17 12:27:02.875 107 12481.70 53.17 54787.20 88888.00 2014-04-17 12:27:03.000 107 12481.62 53.17 54787.18 88888.00 2014-04-17 12:27:03.125 107 12481.65 53.17 54787.18 88888.00 2014-04-17 12:27:03.250 107 12481.67 53.20 54787.20 88888.00 2014-04-17 12:27:03.375 107 12481.70 53.23 54787.22 88888.00 2014-04-17 12:27:03.500 107 12481.70 53.27 54787.20 88888.00 2014-04-17 12:27:03.625 107 12481.67 53.25 54787.18 88888.00 2014-04-17 12:27:03.750 107 12481.70 53.25 54787.18 88888.00 2014-04-17 12:27:03.875 107 12481.70 53.25 54787.20 88888.00 2014-04-17 12:27:04.000 107 12481.67 53.23 54787.20 88888.00 2014-04-17 12:27:04.125 107 12481.67 53.23 54787.20 88888.00 2014-04-17 12:27:04.250 107 12481.62 53.23 54787.20 88888.00 2014-04-17 12:27:04.375 107 12481.62 53.23 54787.20 88888.00 2014-04-17 12:27:04.500 107 12481.70 53.20 54787.22 88888.00 2014-04-17 12:27:04.625 107 12481.75 53.20 54787.20 88888.00 2014-04-17 12:27:04.750 107 12481.73 53.25 54787.22 88888.00 2014-04-17 12:27:04.875 107 12481.73 53.23 54787.22 88888.00 2014-04-17 12:27:05.000 107 12481.73 53.23 54787.20 88888.00 2014-04-17 12:27:05.125 107 12481.65 53.25 54787.20 88888.00 2014-04-17 12:27:05.250 107 12481.60 53.25 54787.22 88888.00 2014-04-17 12:27:05.375 107 12481.62 53.27 54787.22 88888.00 2014-04-17 12:27:05.500 107 12481.62 53.30 54787.20 88888.00 2014-04-17 12:27:05.625 107 12481.60 53.30 54787.20 88888.00 2014-04-17 12:27:05.750 107 12481.60 53.33 54787.20 88888.00 2014-04-17 12:27:05.875 107 12481.67 53.33 54787.22 88888.00 2014-04-17 12:27:06.000 107 12481.67 53.33 54787.20 88888.00 2014-04-17 12:27:06.125 107 12481.65 53.27 54787.20 88888.00 2014-04-17 12:27:06.250 107 12481.62 53.25 54787.20 88888.00 2014-04-17 12:27:06.375 107 12481.67 53.27 54787.22 88888.00 2014-04-17 12:27:06.500 107 12481.67 53.30 54787.22 88888.00 2014-04-17 12:27:06.625 107 12481.73 53.33 54787.25 88888.00 2014-04-17 12:27:06.750 107 12481.70 53.33 54787.22 88888.00 2014-04-17 12:27:06.875 107 12481.65 53.30 54787.25 88888.00 2014-04-17 12:27:07.000 107 12481.62 53.27 54787.20 88888.00 2014-04-17 12:27:07.125 107 12481.58 53.33 54787.22 88888.00 2014-04-17 12:27:07.250 107 12481.50 53.35 54787.25 88888.00 2014-04-17 12:27:07.375 107 12481.55 53.38 54787.22 88888.00 2014-04-17 12:27:07.500 107 12481.58 53.40 54787.25 88888.00 2014-04-17 12:27:07.625 107 12481.58 53.45 54787.25 88888.00 2014-04-17 12:27:07.750 107 12481.52 53.40 54787.22 88888.00 2014-04-17 12:27:07.875 107 12481.58 53.38 54787.22 88888.00 2014-04-17 12:27:08.000 107 12481.62 53.38 54787.20 88888.00 2014-04-17 12:27:08.125 107 12481.60 53.35 54787.20 88888.00 2014-04-17 12:27:08.250 107 12481.52 53.35 54787.20 88888.00 2014-04-17 12:27:08.375 107 12481.50 53.33 54787.20 88888.00 2014-04-17 12:27:08.500 107 12481.55 53.30 54787.18 88888.00 2014-04-17 12:27:08.625 107 12481.58 53.30 54787.20 88888.00 2014-04-17 12:27:08.750 107 12481.60 53.35 54787.22 88888.00 2014-04-17 12:27:08.875 107 12481.60 53.38 54787.20 88888.00 2014-04-17 12:27:09.000 107 12481.60 53.42 54787.22 88888.00 2014-04-17 12:27:09.125 107 12481.58 53.40 54787.22 88888.00 2014-04-17 12:27:09.250 107 12481.50 53.40 54787.20 88888.00 2014-04-17 12:27:09.375 107 12481.50 53.42 54787.20 88888.00 2014-04-17 12:27:09.500 107 12481.48 53.45 54787.22 88888.00 2014-04-17 12:27:09.625 107 12481.50 53.45 54787.22 88888.00 2014-04-17 12:27:09.750 107 12481.60 53.42 54787.22 88888.00 2014-04-17 12:27:09.875 107 12481.65 53.40 54787.20 88888.00 2014-04-17 12:27:10.000 107 12481.67 53.42 54787.20 88888.00 2014-04-17 12:27:10.125 107 12481.70 53.42 54787.22 88888.00 2014-04-17 12:27:10.250 107 12481.62 53.40 54787.20 88888.00 2014-04-17 12:27:10.375 107 12481.58 53.35 54787.18 88888.00 2014-04-17 12:27:10.500 107 12481.55 53.35 54787.18 88888.00 2014-04-17 12:27:10.625 107 12481.52 53.40 54787.20 88888.00 2014-04-17 12:27:10.750 107 12481.55 53.42 54787.22 88888.00 2014-04-17 12:27:10.875 107 12481.60 53.45 54787.25 88888.00 2014-04-17 12:27:11.000 107 12481.62 53.48 54787.25 88888.00 2014-04-17 12:27:11.125 107 12481.58 53.48 54787.25 88888.00 2014-04-17 12:27:11.250 107 12481.42 53.50 54787.22 88888.00 2014-04-17 12:27:11.375 107 12481.45 53.52 54787.22 88888.00 2014-04-17 12:27:11.500 107 12481.48 53.52 54787.25 88888.00 2014-04-17 12:27:11.625 107 12481.48 53.50 54787.25 88888.00 2014-04-17 12:27:11.750 107 12481.55 53.48 54787.22 88888.00 2014-04-17 12:27:11.875 107 12481.58 53.48 54787.25 88888.00 2014-04-17 12:27:12.000 107 12481.58 53.42 54787.25 88888.00 2014-04-17 12:27:12.125 107 12481.62 53.40 54787.25 88888.00 2014-04-17 12:27:12.250 107 12481.70 53.42 54787.28 88888.00 2014-04-17 12:27:12.375 107 12481.70 53.42 54787.25 88888.00 2014-04-17 12:27:12.500 107 12481.62 53.45 54787.22 88888.00 2014-04-17 12:27:12.625 107 12481.58 53.45 54787.22 88888.00 2014-04-17 12:27:12.750 107 12481.60 53.48 54787.28 88888.00 2014-04-17 12:27:12.875 107 12481.60 53.50 54787.25 88888.00 2014-04-17 12:27:13.000 107 12481.52 53.52 54787.25 88888.00 2014-04-17 12:27:13.125 107 12481.50 53.55 54787.25 88888.00 2014-04-17 12:27:13.250 107 12481.50 53.55 54787.25 88888.00 2014-04-17 12:27:13.375 107 12481.58 53.58 54787.25 88888.00 2014-04-17 12:27:13.500 107 12481.55 53.55 54787.25 88888.00 2014-04-17 12:27:13.625 107 12481.48 53.55 54787.25 88888.00 2014-04-17 12:27:13.750 107 12481.52 53.52 54787.25 88888.00 2014-04-17 12:27:13.875 107 12481.58 53.50 54787.22 88888.00 2014-04-17 12:27:14.000 107 12481.58 53.52 54787.22 88888.00 2014-04-17 12:27:14.125 107 12481.52 53.52 54787.25 88888.00 2014-04-17 12:27:14.250 107 12481.45 53.45 54787.22 88888.00 2014-04-17 12:27:14.375 107 12481.52 53.45 54787.22 88888.00 2014-04-17 12:27:14.500 107 12481.55 53.50 54787.25 88888.00 2014-04-17 12:27:14.625 107 12481.55 53.50 54787.25 88888.00 2014-04-17 12:27:14.750 107 12481.52 53.52 54787.25 88888.00 2014-04-17 12:27:14.875 107 12481.55 53.58 54787.22 88888.00 2014-04-17 12:27:15.000 107 12481.60 53.58 54787.22 88888.00 2014-04-17 12:27:15.125 107 12481.55 53.58 54787.25 88888.00 2014-04-17 12:27:15.250 107 12481.50 53.60 54787.25 88888.00 2014-04-17 12:27:15.375 107 12481.45 53.60 54787.25 88888.00 2014-04-17 12:27:15.500 107 12481.50 53.62 54787.25 88888.00 2014-04-17 12:27:15.625 107 12481.48 53.58 54787.22 88888.00 2014-04-17 12:27:15.750 107 12481.45 53.55 54787.22 88888.00 2014-04-17 12:27:15.875 107 12481.42 53.55 54787.25 88888.00 2014-04-17 12:27:16.000 107 12481.40 53.52 54787.22 88888.00 2014-04-17 12:27:16.125 107 12481.42 53.52 54787.25 88888.00 2014-04-17 12:27:16.250 107 12481.38 53.50 54787.22 88888.00 2014-04-17 12:27:16.375 107 12481.42 53.55 54787.25 88888.00 2014-04-17 12:27:16.500 107 12481.42 53.55 54787.25 88888.00 2014-04-17 12:27:16.625 107 12481.40 53.58 54787.25 88888.00 2014-04-17 12:27:16.750 107 12481.40 53.58 54787.25 88888.00 2014-04-17 12:27:16.875 107 12481.48 53.60 54787.28 88888.00 2014-04-17 12:27:17.000 107 12481.52 53.60 54787.28 88888.00 2014-04-17 12:27:17.125 107 12481.52 53.60 54787.25 88888.00 2014-04-17 12:27:17.250 107 12481.52 53.60 54787.22 88888.00 2014-04-17 12:27:17.375 107 12481.50 53.62 54787.22 88888.00 2014-04-17 12:27:17.500 107 12481.45 53.62 54787.25 88888.00 2014-04-17 12:27:17.625 107 12481.42 53.62 54787.25 88888.00 2014-04-17 12:27:17.750 107 12481.52 53.58 54787.25 88888.00 2014-04-17 12:27:17.875 107 12481.52 53.58 54787.22 88888.00 2014-04-17 12:27:18.000 107 12481.52 53.60 54787.22 88888.00 2014-04-17 12:27:18.125 107 12481.50 53.60 54787.22 88888.00 2014-04-17 12:27:18.250 107 12481.48 53.60 54787.25 88888.00 2014-04-17 12:27:18.375 107 12481.58 53.60 54787.22 88888.00 2014-04-17 12:27:18.500 107 12481.60 53.62 54787.22 88888.00 2014-04-17 12:27:18.625 107 12481.55 53.62 54787.22 88888.00 2014-04-17 12:27:18.750 107 12481.52 53.65 54787.25 88888.00 2014-04-17 12:27:18.875 107 12481.55 53.65 54787.22 88888.00 2014-04-17 12:27:19.000 107 12481.55 53.67 54787.22 88888.00 2014-04-17 12:27:19.125 107 12481.55 53.67 54787.25 88888.00 2014-04-17 12:27:19.250 107 12481.52 53.67 54787.22 88888.00 2014-04-17 12:27:19.375 107 12481.55 53.73 54787.25 88888.00 2014-04-17 12:27:19.500 107 12481.55 53.67 54787.25 88888.00 2014-04-17 12:27:19.625 107 12481.45 53.65 54787.25 88888.00 2014-04-17 12:27:19.750 107 12481.40 53.65 54787.25 88888.00 2014-04-17 12:27:19.875 107 12481.48 53.62 54787.25 88888.00 2014-04-17 12:27:20.000 107 12481.48 53.65 54787.22 88888.00 2014-04-17 12:27:20.125 107 12481.50 53.62 54787.25 88888.00 2014-04-17 12:27:20.250 107 12481.48 53.65 54787.25 88888.00 2014-04-17 12:27:20.375 107 12481.50 53.67 54787.25 88888.00 2014-04-17 12:27:20.500 107 12481.45 53.67 54787.28 88888.00 2014-04-17 12:27:20.625 107 12481.42 53.70 54787.25 88888.00 2014-04-17 12:27:20.750 107 12481.45 53.70 54787.25 88888.00 2014-04-17 12:27:20.875 107 12481.42 53.73 54787.28 88888.00 2014-04-17 12:27:21.000 107 12481.35 53.73 54787.28 88888.00 2014-04-17 12:27:21.125 107 12481.35 53.73 54787.28 88888.00 2014-04-17 12:27:21.250 107 12481.35 53.67 54787.30 88888.00 2014-04-17 12:27:21.375 107 12481.42 53.73 54787.30 88888.00 2014-04-17 12:27:21.500 107 12481.48 53.75 54787.30 88888.00 2014-04-17 12:27:21.625 107 12481.45 53.75 54787.30 88888.00 2014-04-17 12:27:21.750 107 12481.40 53.73 54787.28 88888.00 2014-04-17 12:27:21.875 107 12481.30 53.67 54787.25 88888.00 2014-04-17 12:27:22.000 107 12481.27 53.65 54787.25 88888.00 2014-04-17 12:27:22.125 107 12481.35 53.65 54787.28 88888.00 2014-04-17 12:27:22.250 107 12481.35 53.65 54787.30 88888.00 2014-04-17 12:27:22.375 107 12481.40 53.73 54787.32 88888.00 2014-04-17 12:27:22.500 107 12481.42 53.75 54787.32 88888.00 2014-04-17 12:27:22.625 107 12481.42 53.77 54787.30 88888.00 2014-04-17 12:27:22.750 107 12481.42 53.75 54787.28 88888.00 2014-04-17 12:27:22.875 107 12481.42 53.77 54787.28 88888.00 2014-04-17 12:27:23.000 107 12481.45 53.77 54787.30 88888.00 2014-04-17 12:27:23.125 107 12481.40 53.75 54787.30 88888.00 2014-04-17 12:27:23.250 107 12481.38 53.70 54787.28 88888.00 2014-04-17 12:27:23.375 107 12481.48 53.73 54787.25 88888.00 2014-04-17 12:27:23.500 107 12481.52 53.75 54787.28 88888.00 2014-04-17 12:27:23.625 107 12481.50 53.75 54787.30 88888.00 2014-04-17 12:27:23.750 107 12481.42 53.70 54787.30 88888.00 2014-04-17 12:27:23.875 107 12481.42 53.70 54787.28 88888.00 2014-04-17 12:27:24.000 107 12481.45 53.70 54787.28 88888.00 2014-04-17 12:27:24.125 107 12481.40 53.73 54787.30 88888.00 2014-04-17 12:27:24.250 107 12481.33 53.73 54787.30 88888.00 2014-04-17 12:27:24.375 107 12481.38 53.77 54787.30 88888.00 2014-04-17 12:27:24.500 107 12481.40 53.77 54787.30 88888.00 2014-04-17 12:27:24.625 107 12481.40 53.83 54787.32 88888.00 2014-04-17 12:27:24.750 107 12481.40 53.83 54787.30 88888.00 2014-04-17 12:27:24.875 107 12481.40 53.83 54787.30 88888.00 2014-04-17 12:27:25.000 107 12481.38 53.83 54787.30 88888.00 2014-04-17 12:27:25.125 107 12481.38 53.80 54787.30 88888.00 2014-04-17 12:27:25.250 107 12481.38 53.75 54787.30 88888.00 2014-04-17 12:27:25.375 107 12481.40 53.77 54787.30 88888.00 2014-04-17 12:27:25.500 107 12481.38 53.77 54787.28 88888.00 2014-04-17 12:27:25.625 107 12481.33 53.75 54787.28 88888.00 2014-04-17 12:27:25.750 107 12481.38 53.75 54787.28 88888.00 2014-04-17 12:27:25.875 107 12481.40 53.75 54787.28 88888.00 2014-04-17 12:27:26.000 107 12481.38 53.75 54787.30 88888.00 2014-04-17 12:27:26.125 107 12481.33 53.77 54787.30 88888.00 2014-04-17 12:27:26.250 107 12481.27 53.80 54787.30 88888.00 2014-04-17 12:27:26.375 107 12481.33 53.80 54787.28 88888.00 2014-04-17 12:27:26.500 107 12481.35 53.83 54787.28 88888.00 2014-04-17 12:27:26.625 107 12481.27 53.83 54787.30 88888.00 2014-04-17 12:27:26.750 107 12481.33 53.88 54787.30 88888.00 2014-04-17 12:27:26.875 107 12481.33 53.88 54787.30 88888.00 2014-04-17 12:27:27.000 107 12481.33 53.85 54787.30 88888.00 2014-04-17 12:27:27.125 107 12481.33 53.88 54787.30 88888.00 2014-04-17 12:27:27.250 107 12481.35 53.85 54787.35 88888.00 2014-04-17 12:27:27.375 107 12481.42 53.85 54787.32 88888.00 2014-04-17 12:27:27.500 107 12481.40 53.80 54787.30 88888.00 2014-04-17 12:27:27.625 107 12481.27 53.83 54787.32 88888.00 2014-04-17 12:27:27.750 107 12481.30 53.83 54787.32 88888.00 2014-04-17 12:27:27.875 107 12481.33 53.83 54787.32 88888.00 2014-04-17 12:27:28.000 107 12481.33 53.83 54787.30 88888.00 2014-04-17 12:27:28.125 107 12481.33 53.83 54787.32 88888.00 2014-04-17 12:27:28.250 107 12481.33 53.88 54787.32 88888.00 2014-04-17 12:27:28.375 107 12481.33 53.92 54787.35 88888.00 2014-04-17 12:27:28.500 107 12481.30 53.90 54787.32 88888.00 2014-04-17 12:27:28.625 107 12481.27 53.90 54787.35 88888.00 2014-04-17 12:27:28.750 107 12481.27 53.83 54787.32 88888.00 2014-04-17 12:27:28.875 107 12481.33 53.85 54787.32 88888.00 2014-04-17 12:27:29.000 107 12481.38 53.85 54787.32 88888.00 2014-04-17 12:27:29.125 107 12481.38 53.88 54787.32 88888.00 2014-04-17 12:27:29.250 107 12481.35 53.83 54787.30 88888.00 2014-04-17 12:27:29.375 107 12481.35 53.80 54787.30 88888.00 2014-04-17 12:27:29.500 107 12481.30 53.77 54787.32 88888.00 2014-04-17 12:27:29.625 107 12481.33 53.80 54787.35 88888.00 2014-04-17 12:27:29.750 107 12481.30 53.85 54787.32 88888.00 2014-04-17 12:27:29.875 107 12481.27 53.85 54787.32 88888.00 2014-04-17 12:27:30.000 107 12481.25 53.90 54787.35 88888.00 2014-04-17 12:27:30.125 107 12481.23 53.90 54787.35 88888.00 2014-04-17 12:27:30.250 107 12481.23 53.88 54787.38 88888.00 2014-04-17 12:27:30.375 107 12481.35 53.85 54787.32 88888.00 2014-04-17 12:27:30.500 107 12481.40 53.83 54787.35 88888.00 2014-04-17 12:27:30.625 107 12481.40 53.88 54787.35 88888.00 2014-04-17 12:27:30.750 107 12481.38 53.90 54787.38 88888.00 2014-04-17 12:27:30.875 107 12481.38 53.90 54787.35 88888.00 2014-04-17 12:27:31.000 107 12481.38 53.88 54787.35 88888.00 2014-04-17 12:27:31.125 107 12481.38 53.88 54787.38 88888.00 2014-04-17 12:27:31.250 107 12481.35 53.83 54787.38 88888.00 2014-04-17 12:27:31.375 107 12481.38 53.83 54787.38 88888.00 2014-04-17 12:27:31.500 107 12481.30 53.85 54787.35 88888.00 2014-04-17 12:27:31.625 107 12481.33 53.83 54787.32 88888.00 2014-04-17 12:27:31.750 107 12481.45 53.88 54787.35 88888.00 2014-04-17 12:27:31.875 107 12481.50 53.90 54787.38 88888.00 2014-04-17 12:27:32.000 107 12481.45 53.88 54787.35 88888.00 2014-04-17 12:27:32.125 107 12481.40 53.92 54787.38 88888.00 2014-04-17 12:27:32.250 107 12481.35 53.90 54787.35 88888.00 2014-04-17 12:27:32.375 107 12481.40 53.92 54787.38 88888.00 2014-04-17 12:27:32.500 107 12481.42 53.90 54787.38 88888.00 2014-04-17 12:27:32.625 107 12481.38 53.85 54787.35 88888.00 2014-04-17 12:27:32.750 107 12481.35 53.85 54787.32 88888.00 2014-04-17 12:27:32.875 107 12481.38 53.88 54787.35 88888.00 2014-04-17 12:27:33.000 107 12481.45 53.85 54787.35 88888.00 2014-04-17 12:27:33.125 107 12481.48 53.85 54787.32 88888.00 2014-04-17 12:27:33.250 107 12481.38 53.83 54787.32 88888.00 2014-04-17 12:27:33.375 107 12481.35 53.88 54787.35 88888.00 2014-04-17 12:27:33.500 107 12481.40 53.90 54787.35 88888.00 2014-04-17 12:27:33.625 107 12481.42 53.92 54787.35 88888.00 2014-04-17 12:27:33.750 107 12481.38 53.92 54787.35 88888.00 2014-04-17 12:27:33.875 107 12481.35 53.95 54787.35 88888.00 2014-04-17 12:27:34.000 107 12481.33 53.98 54787.35 88888.00 2014-04-17 12:27:34.125 107 12481.35 53.98 54787.38 88888.00 2014-04-17 12:27:34.250 107 12481.33 53.95 54787.35 88888.00 2014-04-17 12:27:34.375 107 12481.40 53.98 54787.35 88888.00 2014-04-17 12:27:34.500 107 12481.45 53.98 54787.38 88888.00 2014-04-17 12:27:34.625 107 12481.50 53.95 54787.35 88888.00 2014-04-17 12:27:34.750 107 12481.58 53.95 54787.35 88888.00 2014-04-17 12:27:34.875 107 12481.60 53.95 54787.38 88888.00 2014-04-17 12:27:35.000 107 12481.58 53.90 54787.38 88888.00 2014-04-17 12:27:35.125 107 12481.50 53.92 54787.38 88888.00 2014-04-17 12:27:35.250 107 12481.42 53.90 54787.38 88888.00 2014-04-17 12:27:35.375 107 12481.42 53.88 54787.32 88888.00 2014-04-17 12:27:35.500 107 12481.40 53.92 54787.32 88888.00 2014-04-17 12:27:35.625 107 12481.40 53.90 54787.32 88888.00 2014-04-17 12:27:35.750 107 12481.42 53.95 54787.38 88888.00 2014-04-17 12:27:35.875 107 12481.40 53.92 54787.35 88888.00 2014-04-17 12:27:36.000 107 12481.40 53.92 54787.35 88888.00 2014-04-17 12:27:36.125 107 12481.38 53.95 54787.38 88888.00 2014-04-17 12:27:36.250 107 12481.27 53.95 54787.38 88888.00 2014-04-17 12:27:36.375 107 12481.33 53.98 54787.40 88888.00 2014-04-17 12:27:36.500 107 12481.38 53.95 54787.43 88888.00 2014-04-17 12:27:36.625 107 12481.35 53.95 54787.38 88888.00 2014-04-17 12:27:36.750 107 12481.38 53.95 54787.35 88888.00 2014-04-17 12:27:36.875 107 12481.38 53.95 54787.40 88888.00 2014-04-17 12:27:37.000 107 12481.40 53.92 54787.38 88888.00 2014-04-17 12:27:37.125 107 12481.42 53.92 54787.38 88888.00 2014-04-17 12:27:37.250 107 12481.40 53.95 54787.38 88888.00 2014-04-17 12:27:37.375 107 12481.40 53.98 54787.40 88888.00 2014-04-17 12:27:37.500 107 12481.40 53.92 54787.38 88888.00 2014-04-17 12:27:37.625 107 12481.45 53.95 54787.38 88888.00 2014-04-17 12:27:37.750 107 12481.50 54.00 54787.38 88888.00 2014-04-17 12:27:37.875 107 12481.50 54.02 54787.35 88888.00 2014-04-17 12:27:38.000 107 12481.45 54.00 54787.35 88888.00 2014-04-17 12:27:38.125 107 12481.45 54.00 54787.40 88888.00 2014-04-17 12:27:38.250 107 12481.45 54.00 54787.40 88888.00 2014-04-17 12:27:38.375 107 12481.40 53.98 54787.40 88888.00 2014-04-17 12:27:38.500 107 12481.45 53.98 54787.38 88888.00 2014-04-17 12:27:38.625 107 12481.40 53.95 54787.38 88888.00 2014-04-17 12:27:38.750 107 12481.35 53.92 54787.40 88888.00 2014-04-17 12:27:38.875 107 12481.35 53.95 54787.38 88888.00 2014-04-17 12:27:39.000 107 12481.40 53.92 54787.38 88888.00 2014-04-17 12:27:39.125 107 12481.40 53.92 54787.40 88888.00 2014-04-17 12:27:39.250 107 12481.40 53.95 54787.40 88888.00 2014-04-17 12:27:39.375 107 12481.40 53.98 54787.40 88888.00 2014-04-17 12:27:39.500 107 12481.45 53.98 54787.40 88888.00 2014-04-17 12:27:39.625 107 12481.52 54.00 54787.40 88888.00 2014-04-17 12:27:39.750 107 12481.48 54.02 54787.40 88888.00 2014-04-17 12:27:39.875 107 12481.45 54.02 54787.40 88888.00 2014-04-17 12:27:40.000 107 12481.48 54.05 54787.40 88888.00 2014-04-17 12:27:40.125 107 12481.48 54.02 54787.40 88888.00 2014-04-17 12:27:40.250 107 12481.42 54.00 54787.43 88888.00 2014-04-17 12:27:40.375 107 12481.48 54.02 54787.43 88888.00 2014-04-17 12:27:40.500 107 12481.40 54.02 54787.40 88888.00 2014-04-17 12:27:40.625 107 12481.38 54.00 54787.40 88888.00 2014-04-17 12:27:40.750 107 12481.45 53.98 54787.38 88888.00 2014-04-17 12:27:40.875 107 12481.45 53.98 54787.40 88888.00 2014-04-17 12:27:41.000 107 12481.40 53.98 54787.38 88888.00 2014-04-17 12:27:41.125 107 12481.38 53.95 54787.38 88888.00 2014-04-17 12:27:41.250 107 12481.45 53.95 54787.40 88888.00 2014-04-17 12:27:41.375 107 12481.50 54.00 54787.43 88888.00 2014-04-17 12:27:41.500 107 12481.50 54.05 54787.40 88888.00 2014-04-17 12:27:41.625 107 12481.50 54.05 54787.40 88888.00 2014-04-17 12:27:41.750 107 12481.45 54.05 54787.40 88888.00 2014-04-17 12:27:41.875 107 12481.48 54.08 54787.40 88888.00 2014-04-17 12:27:42.000 107 12481.50 54.08 54787.40 88888.00 2014-04-17 12:27:42.125 107 12481.50 54.05 54787.40 88888.00 2014-04-17 12:27:42.250 107 12481.52 54.02 54787.38 88888.00 2014-04-17 12:27:42.375 107 12481.60 54.02 54787.38 88888.00 2014-04-17 12:27:42.500 107 12481.58 54.00 54787.38 88888.00 2014-04-17 12:27:42.625 107 12481.50 54.00 54787.38 88888.00 2014-04-17 12:27:42.750 107 12481.52 53.98 54787.40 88888.00 2014-04-17 12:27:42.875 107 12481.58 54.00 54787.40 88888.00 2014-04-17 12:27:43.000 107 12481.62 54.00 54787.40 88888.00 2014-04-17 12:27:43.125 107 12481.60 53.98 54787.43 88888.00 2014-04-17 12:27:43.250 107 12481.55 53.95 54787.40 88888.00 2014-04-17 12:27:43.375 107 12481.58 54.02 54787.40 88888.00 2014-04-17 12:27:43.500 107 12481.60 54.08 54787.43 88888.00 2014-04-17 12:27:43.625 107 12481.60 54.08 54787.40 88888.00 2014-04-17 12:27:43.750 107 12481.55 54.08 54787.40 88888.00 2014-04-17 12:27:43.875 107 12481.50 54.10 54787.43 88888.00 2014-04-17 12:27:44.000 107 12481.55 54.10 54787.40 88888.00 2014-04-17 12:27:44.125 107 12481.58 54.08 54787.38 88888.00 2014-04-17 12:27:44.250 107 12481.48 54.02 54787.38 88888.00 2014-04-17 12:27:44.375 107 12481.55 54.00 54787.38 88888.00 2014-04-17 12:27:44.500 107 12481.60 54.02 54787.38 88888.00 2014-04-17 12:27:44.625 107 12481.60 54.02 54787.38 88888.00 2014-04-17 12:27:44.750 107 12481.60 54.00 54787.38 88888.00 2014-04-17 12:27:44.875 107 12481.62 53.98 54787.38 88888.00 2014-04-17 12:27:45.000 107 12481.60 53.95 54787.40 88888.00 2014-04-17 12:27:45.125 107 12481.55 53.98 54787.40 88888.00 2014-04-17 12:27:45.250 107 12481.50 53.98 54787.43 88888.00 2014-04-17 12:27:45.375 107 12481.55 54.00 54787.38 88888.00 2014-04-17 12:27:45.500 107 12481.60 54.05 54787.38 88888.00 2014-04-17 12:27:45.625 107 12481.60 54.02 54787.38 88888.00 2014-04-17 12:27:45.750 107 12481.65 54.10 54787.38 88888.00 2014-04-17 12:27:45.875 107 12481.62 54.08 54787.40 88888.00 2014-04-17 12:27:46.000 107 12481.60 54.08 54787.38 88888.00 2014-04-17 12:27:46.125 107 12481.60 54.08 54787.38 88888.00 2014-04-17 12:27:46.250 107 12481.60 54.02 54787.38 88888.00 2014-04-17 12:27:46.375 107 12481.62 54.02 54787.38 88888.00 2014-04-17 12:27:46.500 107 12481.62 54.02 54787.38 88888.00 2014-04-17 12:27:46.625 107 12481.67 53.98 54787.32 88888.00 2014-04-17 12:27:46.750 107 12481.65 53.98 54787.32 88888.00 2014-04-17 12:27:46.875 107 12481.65 54.05 54787.35 88888.00 2014-04-17 12:27:47.000 107 12481.65 54.05 54787.35 88888.00 2014-04-17 12:27:47.125 107 12481.67 54.02 54787.35 88888.00 2014-04-17 12:27:47.250 107 12481.58 54.02 54787.35 88888.00 2014-04-17 12:27:47.375 107 12481.58 54.08 54787.38 88888.00 2014-04-17 12:27:47.500 107 12481.65 54.10 54787.35 88888.00 2014-04-17 12:27:47.625 107 12481.58 54.10 54787.32 88888.00 2014-04-17 12:27:47.750 107 12481.55 54.12 54787.35 88888.00 2014-04-17 12:27:47.875 107 12481.58 54.15 54787.38 88888.00 2014-04-17 12:27:48.000 107 12481.60 54.10 54787.32 88888.00 2014-04-17 12:27:48.125 107 12481.60 54.08 54787.35 88888.00 2014-04-17 12:27:48.250 107 12481.55 54.08 54787.35 88888.00 2014-04-17 12:27:48.375 107 12481.58 54.08 54787.35 88888.00 2014-04-17 12:27:48.500 107 12481.55 54.05 54787.35 88888.00 2014-04-17 12:27:48.625 107 12481.58 54.05 54787.35 88888.00 2014-04-17 12:27:48.750 107 12481.65 54.05 54787.38 88888.00 2014-04-17 12:27:48.875 107 12481.62 54.08 54787.38 88888.00 2014-04-17 12:27:49.000 107 12481.65 54.08 54787.38 88888.00 2014-04-17 12:27:49.125 107 12481.60 54.05 54787.38 88888.00 2014-04-17 12:27:49.250 107 12481.50 54.08 54787.38 88888.00 2014-04-17 12:27:49.375 107 12481.50 54.10 54787.40 88888.00 2014-04-17 12:27:49.500 107 12481.50 54.12 54787.38 88888.00 2014-04-17 12:27:49.625 107 12481.55 54.10 54787.40 88888.00 2014-04-17 12:27:49.750 107 12481.60 54.10 54787.40 88888.00 2014-04-17 12:27:49.875 107 12481.55 54.10 54787.40 88888.00 2014-04-17 12:27:50.000 107 12481.55 54.08 54787.40 88888.00 2014-04-17 12:27:50.125 107 12481.58 54.02 54787.43 88888.00 2014-04-17 12:27:50.250 107 12481.62 54.02 54787.43 88888.00 2014-04-17 12:27:50.375 107 12481.62 54.08 54787.43 88888.00 2014-04-17 12:27:50.500 107 12481.60 54.05 54787.40 88888.00 2014-04-17 12:27:50.625 107 12481.60 54.02 54787.40 88888.00 2014-04-17 12:27:50.750 107 12481.65 54.02 54787.43 88888.00 2014-04-17 12:27:50.875 107 12481.67 54.05 54787.45 88888.00 2014-04-17 12:27:51.000 107 12481.67 54.05 54787.43 88888.00 2014-04-17 12:27:51.125 107 12481.62 54.05 54787.43 88888.00 2014-04-17 12:27:51.250 107 12481.58 54.02 54787.43 88888.00 2014-04-17 12:27:51.375 107 12481.62 54.08 54787.43 88888.00 2014-04-17 12:27:51.500 107 12481.67 54.08 54787.40 88888.00 2014-04-17 12:27:51.625 107 12481.67 54.00 54787.40 88888.00 2014-04-17 12:27:51.750 107 12481.67 53.98 54787.38 88888.00 2014-04-17 12:27:51.875 107 12481.70 53.98 54787.40 88888.00 2014-04-17 12:27:52.000 107 12481.75 54.00 54787.40 88888.00 2014-04-17 12:27:52.125 107 12481.73 53.98 54787.43 88888.00 2014-04-17 12:27:52.250 107 12481.70 53.95 54787.45 88888.00 2014-04-17 12:27:52.375 107 12481.70 53.98 54787.45 88888.00 2014-04-17 12:27:52.500 107 12481.67 54.02 54787.43 88888.00 2014-04-17 12:27:52.625 107 12481.67 54.05 54787.45 88888.00 2014-04-17 12:27:52.750 107 12481.73 54.05 54787.43 88888.00 2014-04-17 12:27:52.875 107 12481.70 54.05 54787.43 88888.00 2014-04-17 12:27:53.000 107 12481.70 54.02 54787.40 88888.00 2014-04-17 12:27:53.125 107 12481.73 54.02 54787.40 88888.00 2014-04-17 12:27:53.250 107 12481.70 54.00 54787.43 88888.00 2014-04-17 12:27:53.375 107 12481.70 54.02 54787.43 88888.00 2014-04-17 12:27:53.500 107 12481.67 54.05 54787.40 88888.00 2014-04-17 12:27:53.625 107 12481.70 54.02 54787.43 88888.00 2014-04-17 12:27:53.750 107 12481.73 53.98 54787.43 88888.00 2014-04-17 12:27:53.875 107 12481.67 54.00 54787.43 88888.00 2014-04-17 12:27:54.000 107 12481.67 53.95 54787.43 88888.00 2014-04-17 12:27:54.125 107 12481.67 53.95 54787.43 88888.00 2014-04-17 12:27:54.250 107 12481.70 53.92 54787.43 88888.00 2014-04-17 12:27:54.375 107 12481.73 53.95 54787.43 88888.00 2014-04-17 12:27:54.500 107 12481.70 53.92 54787.43 88888.00 2014-04-17 12:27:54.625 107 12481.75 53.98 54787.43 88888.00 2014-04-17 12:27:54.750 107 12481.80 53.98 54787.45 88888.00 2014-04-17 12:27:54.875 107 12481.83 53.98 54787.43 88888.00 2014-04-17 12:27:55.000 107 12481.83 53.95 54787.40 88888.00 2014-04-17 12:27:55.125 107 12481.85 53.98 54787.45 88888.00 2014-04-17 12:27:55.250 107 12481.80 53.92 54787.45 88888.00 2014-04-17 12:27:55.375 107 12481.83 53.95 54787.45 88888.00 2014-04-17 12:27:55.500 107 12481.90 53.95 54787.47 88888.00 2014-04-17 12:27:55.625 107 12481.95 53.92 54787.45 88888.00 2014-04-17 12:27:55.750 107 12481.95 53.90 54787.43 88888.00 2014-04-17 12:27:55.875 107 12481.92 53.88 54787.43 88888.00 2014-04-17 12:27:56.000 107 12481.88 53.88 54787.45 88888.00 2014-04-17 12:27:56.125 107 12481.85 53.90 54787.45 88888.00 2014-04-17 12:27:56.250 107 12481.80 53.90 54787.47 88888.00 2014-04-17 12:27:56.375 107 12481.80 53.92 54787.45 88888.00 2014-04-17 12:27:56.500 107 12481.80 53.92 54787.47 88888.00 2014-04-17 12:27:56.625 107 12481.83 53.92 54787.47 88888.00 2014-04-17 12:27:56.750 107 12481.85 53.95 54787.45 88888.00 2014-04-17 12:27:56.875 107 12481.83 53.95 54787.43 88888.00 2014-04-17 12:27:57.000 107 12481.77 53.92 54787.43 88888.00 2014-04-17 12:27:57.125 107 12481.75 53.92 54787.45 88888.00 2014-04-17 12:27:57.250 107 12481.80 53.92 54787.47 88888.00 2014-04-17 12:27:57.375 107 12481.85 53.92 54787.50 88888.00 2014-04-17 12:27:57.500 107 12481.88 53.92 54787.53 88888.00 2014-04-17 12:27:57.625 107 12481.85 53.88 54787.55 88888.00 2014-04-17 12:27:57.750 107 12481.83 53.90 54787.53 88888.00 2014-04-17 12:27:57.875 107 12481.80 53.88 54787.50 88888.00 2014-04-17 12:27:58.000 107 12481.83 53.85 54787.50 88888.00 2014-04-17 12:27:58.125 107 12481.85 53.88 54787.50 88888.00 2014-04-17 12:27:58.250 107 12481.77 53.88 54787.47 88888.00 2014-04-17 12:27:58.375 107 12481.77 53.90 54787.47 88888.00 2014-04-17 12:27:58.500 107 12481.75 53.95 54787.45 88888.00 2014-04-17 12:27:58.625 107 12481.73 53.95 54787.47 88888.00 2014-04-17 12:27:58.750 107 12481.83 53.90 54787.47 88888.00 2014-04-17 12:27:58.875 107 12481.83 53.92 54787.50 88888.00 2014-04-17 12:27:59.000 107 12481.88 53.95 54787.47 88888.00 2014-04-17 12:27:59.125 107 12481.90 53.90 54787.45 88888.00 2014-04-17 12:27:59.250 107 12481.90 53.88 54787.47 88888.00 2014-04-17 12:27:59.375 107 12481.95 53.90 54787.50 88888.00 2014-04-17 12:27:59.500 107 12481.98 53.88 54787.47 88888.00 2014-04-17 12:27:59.625 107 12481.95 53.90 54787.50 88888.00 2014-04-17 12:27:59.750 107 12481.95 53.90 54787.53 88888.00 2014-04-17 12:27:59.875 107 12481.88 53.90 54787.53 88888.00 2014-04-17 12:28:00.000 107 12481.88 53.92 54787.53 88888.00 2014-04-17 12:28:00.125 107 12481.90 53.90 54787.53 88888.00 2014-04-17 12:28:00.250 107 12481.90 53.90 54787.50 88888.00 2014-04-17 12:28:00.375 107 12481.88 53.90 54787.50 88888.00 2014-04-17 12:28:00.500 107 12481.88 53.90 54787.47 88888.00 2014-04-17 12:28:00.625 107 12481.85 53.92 54787.47 88888.00 2014-04-17 12:28:00.750 107 12481.88 53.90 54787.50 88888.00 2014-04-17 12:28:00.875 107 12481.85 53.88 54787.50 88888.00 2014-04-17 12:28:01.000 107 12481.83 53.92 54787.50 88888.00 2014-04-17 12:28:01.125 107 12481.88 53.90 54787.50 88888.00 2014-04-17 12:28:01.250 107 12481.90 53.83 54787.50 88888.00 2014-04-17 12:28:01.375 107 12481.92 53.83 54787.50 88888.00 2014-04-17 12:28:01.500 107 12481.92 53.85 54787.50 88888.00 2014-04-17 12:28:01.625 107 12481.88 53.83 54787.53 88888.00 2014-04-17 12:28:01.750 107 12481.88 53.80 54787.53 88888.00 2014-04-17 12:28:01.875 107 12481.92 53.80 54787.55 88888.00 2014-04-17 12:28:02.000 107 12481.88 53.83 54787.53 88888.00 2014-04-17 12:28:02.125 107 12481.83 53.85 54787.53 88888.00 2014-04-17 12:28:02.250 107 12481.77 53.88 54787.53 88888.00 2014-04-17 12:28:02.375 107 12481.83 53.92 54787.53 88888.00 2014-04-17 12:28:02.500 107 12481.80 53.92 54787.55 88888.00 2014-04-17 12:28:02.625 107 12481.75 53.92 54787.57 88888.00 2014-04-17 12:28:02.750 107 12481.75 53.90 54787.55 88888.00 2014-04-17 12:28:02.875 107 12481.77 53.88 54787.53 88888.00 2014-04-17 12:28:03.000 107 12481.90 53.88 54787.50 88888.00 2014-04-17 12:28:03.125 107 12481.95 53.90 54787.53 88888.00 2014-04-17 12:28:03.250 107 12481.90 53.85 54787.55 88888.00 2014-04-17 12:28:03.375 107 12481.90 53.85 54787.53 88888.00 2014-04-17 12:28:03.500 107 12481.85 53.85 54787.53 88888.00 2014-04-17 12:28:03.625 107 12481.88 53.83 54787.55 88888.00 2014-04-17 12:28:03.750 107 12481.95 53.85 54787.55 88888.00 2014-04-17 12:28:03.875 107 12481.95 53.88 54787.53 88888.00 2014-04-17 12:28:04.000 107 12481.88 53.88 54787.53 88888.00 2014-04-17 12:28:04.125 107 12481.83 53.90 54787.53 88888.00 2014-04-17 12:28:04.250 107 12481.83 53.90 54787.53 88888.00 2014-04-17 12:28:04.375 107 12481.92 53.90 54787.55 88888.00 2014-04-17 12:28:04.500 107 12481.98 53.90 54787.55 88888.00 2014-04-17 12:28:04.625 107 12481.98 53.90 54787.55 88888.00 2014-04-17 12:28:04.750 107 12482.00 53.90 54787.55 88888.00 2014-04-17 12:28:04.875 107 12481.98 53.88 54787.53 88888.00 2014-04-17 12:28:05.000 107 12481.98 53.90 54787.55 88888.00 2014-04-17 12:28:05.125 107 12482.02 53.90 54787.57 88888.00 2014-04-17 12:28:05.250 107 12482.00 53.85 54787.55 88888.00 2014-04-17 12:28:05.375 107 12482.00 53.83 54787.55 88888.00 2014-04-17 12:28:05.500 107 12482.00 53.83 54787.55 88888.00 2014-04-17 12:28:05.625 107 12482.00 53.83 54787.55 88888.00 2014-04-17 12:28:05.750 107 12481.95 53.85 54787.55 88888.00 2014-04-17 12:28:05.875 107 12481.95 53.90 54787.57 88888.00 2014-04-17 12:28:06.000 107 12481.95 53.90 54787.55 88888.00 2014-04-17 12:28:06.125 107 12481.95 53.88 54787.55 88888.00 2014-04-17 12:28:06.250 107 12481.98 53.85 54787.57 88888.00 2014-04-17 12:28:06.375 107 12481.98 53.90 54787.55 88888.00 2014-04-17 12:28:06.500 107 12481.92 53.90 54787.55 88888.00 2014-04-17 12:28:06.625 107 12481.95 53.88 54787.53 88888.00 2014-04-17 12:28:06.750 107 12481.95 53.85 54787.53 88888.00 2014-04-17 12:28:06.875 107 12481.88 53.90 54787.55 88888.00 2014-04-17 12:28:07.000 107 12481.90 53.90 54787.55 88888.00 2014-04-17 12:28:07.125 107 12481.95 53.88 54787.55 88888.00 2014-04-17 12:28:07.250 107 12481.92 53.85 54787.57 88888.00 2014-04-17 12:28:07.375 107 12481.98 53.88 54787.55 88888.00 2014-04-17 12:28:07.500 107 12482.00 53.88 54787.57 88888.00 2014-04-17 12:28:07.625 107 12482.02 53.90 54787.55 88888.00 2014-04-17 12:28:07.750 107 12482.00 53.88 54787.55 88888.00 2014-04-17 12:28:07.875 107 12481.98 53.88 54787.53 88888.00 2014-04-17 12:28:08.000 107 12481.98 53.92 54787.53 88888.00 2014-04-17 12:28:08.125 107 12481.98 53.92 54787.55 88888.00 2014-04-17 12:28:08.250 107 12481.92 53.90 54787.55 88888.00 2014-04-17 12:28:08.375 107 12481.90 53.95 54787.55 88888.00 2014-04-17 12:28:08.500 107 12481.92 53.88 54787.53 88888.00 2014-04-17 12:28:08.625 107 12481.98 53.88 54787.55 88888.00 2014-04-17 12:28:08.750 107 12481.92 53.88 54787.53 88888.00 2014-04-17 12:28:08.875 107 12481.95 53.85 54787.50 88888.00 2014-04-17 12:28:09.000 107 12481.98 53.85 54787.53 88888.00 2014-04-17 12:28:09.125 107 12482.00 53.88 54787.55 88888.00 2014-04-17 12:28:09.250 107 12482.00 53.85 54787.53 88888.00 2014-04-17 12:28:09.375 107 12482.02 53.90 54787.53 88888.00 2014-04-17 12:28:09.500 107 12482.08 53.88 54787.53 88888.00 2014-04-17 12:28:09.625 107 12482.10 53.90 54787.55 88888.00 2014-04-17 12:28:09.750 107 12482.05 53.85 54787.53 88888.00 2014-04-17 12:28:09.875 107 12481.98 53.85 54787.55 88888.00 2014-04-17 12:28:10.000 107 12481.98 53.88 54787.55 88888.00 2014-04-17 12:28:10.125 107 12481.95 53.90 54787.55 88888.00 2014-04-17 12:28:10.250 107 12481.92 53.90 54787.55 88888.00 2014-04-17 12:28:10.375 107 12481.98 53.88 54787.53 88888.00 2014-04-17 12:28:10.500 107 12482.08 53.83 54787.53 88888.00 2014-04-17 12:28:10.625 107 12482.02 53.83 54787.57 88888.00 2014-04-17 12:28:10.750 107 12481.98 53.80 54787.57 88888.00 2014-04-17 12:28:10.875 107 12481.98 53.77 54787.57 88888.00 2014-04-17 12:28:11.000 107 12481.98 53.83 54787.55 88888.00 2014-04-17 12:28:11.125 107 12482.00 53.85 54787.57 88888.00 2014-04-17 12:28:11.250 107 12481.95 53.83 54787.55 88888.00 2014-04-17 12:28:11.375 107 12481.95 53.83 54787.57 88888.00 2014-04-17 12:28:11.500 107 12481.95 53.88 54787.60 88888.00 2014-04-17 12:28:11.625 107 12482.00 53.88 54787.60 88888.00 2014-04-17 12:28:11.750 107 12481.95 53.85 54787.57 88888.00 2014-04-17 12:28:11.875 107 12481.92 53.88 54787.55 88888.00 2014-04-17 12:28:12.000 107 12481.95 53.88 54787.55 88888.00 2014-04-17 12:28:12.125 107 12482.05 53.85 54787.57 88888.00 2014-04-17 12:28:12.250 107 12482.02 53.80 54787.57 88888.00 2014-04-17 12:28:12.375 107 12482.02 53.80 54787.57 88888.00 2014-04-17 12:28:12.500 107 12482.05 53.83 54787.60 88888.00 2014-04-17 12:28:12.625 107 12482.10 53.80 54787.60 88888.00 2014-04-17 12:28:12.750 107 12482.10 53.83 54787.60 88888.00 2014-04-17 12:28:12.875 107 12482.08 53.80 54787.57 88888.00 2014-04-17 12:28:13.000 107 12482.00 53.83 54787.57 88888.00 2014-04-17 12:28:13.125 107 12482.02 53.83 54787.60 88888.00 2014-04-17 12:28:13.250 107 12482.02 53.83 54787.62 88888.00 2014-04-17 12:28:13.375 107 12482.05 53.85 54787.60 88888.00 2014-04-17 12:28:13.500 107 12482.02 53.85 54787.60 88888.00 2014-04-17 12:28:13.625 107 12482.00 53.88 54787.57 88888.00 2014-04-17 12:28:13.750 107 12482.02 53.85 54787.57 88888.00 2014-04-17 12:28:13.875 107 12482.00 53.85 54787.60 88888.00 2014-04-17 12:28:14.000 107 12481.92 53.85 54787.60 88888.00 2014-04-17 12:28:14.125 107 12481.98 53.80 54787.62 88888.00 2014-04-17 12:28:14.250 107 12481.98 53.80 54787.62 88888.00 2014-04-17 12:28:14.375 107 12482.00 53.77 54787.62 88888.00 2014-04-17 12:28:14.500 107 12481.98 53.77 54787.62 88888.00 2014-04-17 12:28:14.625 107 12482.00 53.80 54787.62 88888.00 2014-04-17 12:28:14.750 107 12482.05 53.77 54787.62 88888.00 2014-04-17 12:28:14.875 107 12482.08 53.80 54787.62 88888.00 2014-04-17 12:28:15.000 107 12482.08 53.80 54787.62 88888.00 2014-04-17 12:28:15.125 107 12482.05 53.83 54787.65 88888.00 2014-04-17 12:28:15.250 107 12482.00 53.80 54787.62 88888.00 2014-04-17 12:28:15.375 107 12481.98 53.83 54787.65 88888.00 2014-04-17 12:28:15.500 107 12481.92 53.80 54787.65 88888.00 2014-04-17 12:28:15.625 107 12481.90 53.83 54787.62 88888.00 2014-04-17 12:28:15.750 107 12481.90 53.75 54787.65 88888.00 2014-04-17 12:28:15.875 107 12481.98 53.77 54787.65 88888.00 2014-04-17 12:28:16.000 107 12482.00 53.80 54787.62 88888.00 2014-04-17 12:28:16.125 107 12482.02 53.77 54787.65 88888.00 2014-04-17 12:28:16.250 107 12482.00 53.77 54787.68 88888.00 2014-04-17 12:28:16.375 107 12481.98 53.75 54787.65 88888.00 2014-04-17 12:28:16.500 107 12481.98 53.77 54787.65 88888.00 2014-04-17 12:28:16.625 107 12482.00 53.75 54787.65 88888.00 2014-04-17 12:28:16.750 107 12481.95 53.75 54787.65 88888.00 2014-04-17 12:28:16.875 107 12481.98 53.77 54787.68 88888.00 2014-04-17 12:28:17.000 107 12482.05 53.80 54787.62 88888.00 2014-04-17 12:28:17.125 107 12482.05 53.77 54787.65 88888.00 2014-04-17 12:28:17.250 107 12481.95 53.83 54787.65 88888.00 2014-04-17 12:28:17.375 107 12481.98 53.85 54787.68 88888.00 2014-04-17 12:28:17.500 107 12481.98 53.80 54787.65 88888.00 2014-04-17 12:28:17.625 107 12481.92 53.80 54787.68 88888.00 2014-04-17 12:28:17.750 107 12481.88 53.77 54787.68 88888.00 2014-04-17 12:28:17.875 107 12481.90 53.80 54787.65 88888.00 2014-04-17 12:28:18.000 107 12481.98 53.77 54787.68 88888.00 2014-04-17 12:28:18.125 107 12481.98 53.77 54787.68 88888.00 2014-04-17 12:28:18.250 107 12481.98 53.77 54787.68 88888.00 2014-04-17 12:28:18.375 107 12481.98 53.75 54787.68 88888.00 2014-04-17 12:28:18.500 107 12482.00 53.73 54787.65 88888.00 2014-04-17 12:28:18.625 107 12482.02 53.75 54787.65 88888.00 2014-04-17 12:28:18.750 107 12481.92 53.80 54787.65 88888.00 2014-04-17 12:28:18.875 107 12481.85 53.83 54787.65 88888.00 2014-04-17 12:28:19.000 107 12481.90 53.83 54787.65 88888.00 2014-04-17 12:28:19.125 107 12481.95 53.83 54787.65 88888.00 2014-04-17 12:28:19.250 107 12481.92 53.80 54787.65 88888.00 2014-04-17 12:28:19.375 107 12481.95 53.80 54787.65 88888.00 2014-04-17 12:28:19.500 107 12481.95 53.77 54787.62 88888.00 2014-04-17 12:28:19.625 107 12482.02 53.77 54787.62 88888.00 2014-04-17 12:28:19.750 107 12482.00 53.80 54787.62 88888.00 2014-04-17 12:28:19.875 107 12482.00 53.77 54787.62 88888.00 2014-04-17 12:28:20.000 107 12481.98 53.77 54787.62 88888.00 2014-04-17 12:28:20.125 107 12481.95 53.77 54787.62 88888.00 2014-04-17 12:28:20.250 107 12481.92 53.73 54787.65 88888.00 2014-04-17 12:28:20.375 107 12482.08 53.73 54787.65 88888.00 2014-04-17 12:28:20.500 107 12482.08 53.73 54787.62 88888.00 2014-04-17 12:28:20.625 107 12482.02 53.77 54787.62 88888.00 2014-04-17 12:28:20.750 107 12481.98 53.77 54787.62 88888.00 2014-04-17 12:28:20.875 107 12481.95 53.77 54787.65 88888.00 2014-04-17 12:28:21.000 107 12481.95 53.83 54787.62 88888.00 2014-04-17 12:28:21.125 107 12482.00 53.83 54787.65 88888.00 2014-04-17 12:28:21.250 107 12482.02 53.80 54787.65 88888.00 2014-04-17 12:28:21.375 107 12482.08 53.80 54787.62 88888.00 2014-04-17 12:28:21.500 107 12482.10 53.80 54787.65 88888.00 2014-04-17 12:28:21.625 107 12482.10 53.75 54787.65 88888.00 2014-04-17 12:28:21.750 107 12482.10 53.75 54787.68 88888.00 2014-04-17 12:28:21.875 107 12482.12 53.73 54787.68 88888.00 2014-04-17 12:28:22.000 107 12482.12 53.67 54787.68 88888.00 2014-04-17 12:28:22.125 107 12482.10 53.70 54787.65 88888.00 2014-04-17 12:28:22.250 107 12482.05 53.73 54787.65 88888.00 2014-04-17 12:28:22.375 107 12482.08 53.75 54787.68 88888.00 2014-04-17 12:28:22.500 107 12482.08 53.75 54787.68 88888.00 2014-04-17 12:28:22.625 107 12482.10 53.75 54787.68 88888.00 2014-04-17 12:28:22.750 107 12482.08 53.75 54787.68 88888.00 2014-04-17 12:28:22.875 107 12482.10 53.75 54787.68 88888.00 2014-04-17 12:28:23.000 107 12482.08 53.80 54787.68 88888.00 2014-04-17 12:28:23.125 107 12482.08 53.77 54787.68 88888.00 2014-04-17 12:28:23.250 107 12482.05 53.77 54787.62 88888.00 2014-04-17 12:28:23.375 107 12482.10 53.77 54787.65 88888.00 2014-04-17 12:28:23.500 107 12482.08 53.75 54787.68 88888.00 2014-04-17 12:28:23.625 107 12482.05 53.73 54787.65 88888.00 2014-04-17 12:28:23.750 107 12482.08 53.73 54787.65 88888.00 2014-04-17 12:28:23.875 107 12482.12 53.73 54787.68 88888.00 2014-04-17 12:28:24.000 107 12482.12 53.70 54787.65 88888.00 2014-04-17 12:28:24.125 107 12482.10 53.73 54787.65 88888.00 2014-04-17 12:28:24.250 107 12482.00 53.73 54787.68 88888.00 2014-04-17 12:28:24.375 107 12481.98 53.75 54787.70 88888.00 2014-04-17 12:28:24.500 107 12482.05 53.75 54787.68 88888.00 2014-04-17 12:28:24.625 107 12482.05 53.75 54787.72 88888.00 2014-04-17 12:28:24.750 107 12482.08 53.77 54787.72 88888.00 2014-04-17 12:28:24.875 107 12482.05 53.80 54787.70 88888.00 2014-04-17 12:28:25.000 107 12482.02 53.80 54787.68 88888.00 2014-04-17 12:28:25.125 107 12482.05 53.75 54787.70 88888.00 2014-04-17 12:28:25.250 107 12482.10 53.75 54787.70 88888.00 2014-04-17 12:28:25.375 107 12482.17 53.75 54787.68 88888.00 2014-04-17 12:28:25.500 107 12482.17 53.75 54787.68 88888.00 2014-04-17 12:28:25.625 107 12482.12 53.73 54787.68 88888.00 2014-04-17 12:28:25.750 107 12482.10 53.73 54787.68 88888.00 2014-04-17 12:28:25.875 107 12482.12 53.70 54787.68 88888.00 2014-04-17 12:28:26.000 107 12482.15 53.67 54787.68 88888.00 2014-04-17 12:28:26.125 107 12482.15 53.73 54787.70 88888.00 2014-04-17 12:28:26.250 107 12482.17 53.70 54787.70 88888.00 2014-04-17 12:28:26.375 107 12482.20 53.70 54787.70 88888.00 2014-04-17 12:28:26.500 107 12482.17 53.73 54787.70 88888.00 2014-04-17 12:28:26.625 107 12482.10 53.73 54787.70 88888.00 2014-04-17 12:28:26.750 107 12482.15 53.73 54787.72 88888.00 2014-04-17 12:28:26.875 107 12482.25 53.75 54787.75 88888.00 2014-04-17 12:28:27.000 107 12482.25 53.73 54787.70 88888.00 2014-04-17 12:28:27.125 107 12482.23 53.70 54787.72 88888.00 2014-04-17 12:28:27.250 107 12482.15 53.70 54787.72 88888.00 2014-04-17 12:28:27.375 107 12482.20 53.73 54787.70 88888.00 2014-04-17 12:28:27.500 107 12482.23 53.70 54787.70 88888.00 2014-04-17 12:28:27.625 107 12482.20 53.67 54787.68 88888.00 2014-04-17 12:28:27.750 107 12482.20 53.67 54787.70 88888.00 2014-04-17 12:28:27.875 107 12482.17 53.67 54787.72 88888.00 2014-04-17 12:28:28.000 107 12482.12 53.67 54787.72 88888.00 2014-04-17 12:28:28.125 107 12482.10 53.65 54787.70 88888.00 2014-04-17 12:28:28.250 107 12482.08 53.65 54787.70 88888.00 2014-04-17 12:28:28.375 107 12482.10 53.67 54787.75 88888.00 2014-04-17 12:28:28.500 107 12482.12 53.67 54787.75 88888.00 2014-04-17 12:28:28.625 107 12482.17 53.70 54787.72 88888.00 2014-04-17 12:28:28.750 107 12482.12 53.73 54787.72 88888.00 2014-04-17 12:28:28.875 107 12482.12 53.70 54787.70 88888.00 2014-04-17 12:28:29.000 107 12482.15 53.70 54787.70 88888.00 2014-04-17 12:28:29.125 107 12482.20 53.65 54787.72 88888.00 2014-04-17 12:28:29.250 107 12482.08 53.62 54787.72 88888.00 2014-04-17 12:28:29.375 107 12482.10 53.65 54787.72 88888.00 2014-04-17 12:28:29.500 107 12482.23 53.62 54787.72 88888.00 2014-04-17 12:28:29.625 107 12482.27 53.62 54787.72 88888.00 2014-04-17 12:28:29.750 107 12482.30 53.62 54787.70 88888.00 2014-04-17 12:28:29.875 107 12482.30 53.65 54787.72 88888.00 2014-04-17 12:28:30.000 107 12482.27 53.65 54787.72 88888.00 2014-04-17 12:28:30.125 107 12482.23 53.62 54787.72 88888.00 2014-04-17 12:28:30.250 107 12482.12 53.62 54787.75 88888.00 2014-04-17 12:28:30.375 107 12482.17 53.65 54787.72 88888.00 2014-04-17 12:28:30.500 107 12482.17 53.67 54787.75 88888.00 2014-04-17 12:28:30.625 107 12482.20 53.65 54787.75 88888.00 2014-04-17 12:28:30.750 107 12482.17 53.65 54787.75 88888.00 2014-04-17 12:28:30.875 107 12482.20 53.60 54787.72 88888.00 2014-04-17 12:28:31.000 107 12482.20 53.58 54787.70 88888.00 2014-04-17 12:28:31.125 107 12482.20 53.60 54787.72 88888.00 2014-04-17 12:28:31.250 107 12482.20 53.58 54787.72 88888.00 2014-04-17 12:28:31.375 107 12482.23 53.60 54787.75 88888.00 2014-04-17 12:28:31.500 107 12482.17 53.58 54787.75 88888.00 2014-04-17 12:28:31.625 107 12482.15 53.58 54787.70 88888.00 2014-04-17 12:28:31.750 107 12482.17 53.60 54787.72 88888.00 2014-04-17 12:28:31.875 107 12482.27 53.60 54787.72 88888.00 2014-04-17 12:28:32.000 107 12482.23 53.60 54787.72 88888.00 2014-04-17 12:28:32.125 107 12482.17 53.60 54787.70 88888.00 2014-04-17 12:28:32.250 107 12482.12 53.60 54787.72 88888.00 2014-04-17 12:28:32.375 107 12482.12 53.62 54787.70 88888.00 2014-04-17 12:28:32.500 107 12482.17 53.65 54787.72 88888.00 2014-04-17 12:28:32.625 107 12482.23 53.62 54787.70 88888.00 2014-04-17 12:28:32.750 107 12482.25 53.60 54787.72 88888.00 2014-04-17 12:28:32.875 107 12482.25 53.60 54787.75 88888.00 2014-04-17 12:28:33.000 107 12482.33 53.60 54787.78 88888.00 2014-04-17 12:28:33.125 107 12482.38 53.60 54787.80 88888.00 2014-04-17 12:28:33.250 107 12482.33 53.58 54787.75 88888.00 2014-04-17 12:28:33.375 107 12482.33 53.62 54787.75 88888.00 2014-04-17 12:28:33.500 107 12482.27 53.60 54787.75 88888.00 2014-04-17 12:28:33.625 107 12482.25 53.60 54787.75 88888.00 2014-04-17 12:28:33.750 107 12482.27 53.60 54787.72 88888.00 2014-04-17 12:28:33.875 107 12482.27 53.60 54787.70 88888.00 2014-04-17 12:28:34.000 107 12482.20 53.58 54787.70 88888.00 2014-04-17 12:28:34.125 107 12482.15 53.58 54787.72 88888.00 2014-04-17 12:28:34.250 107 12482.10 53.58 54787.72 88888.00 2014-04-17 12:28:34.375 107 12482.12 53.60 54787.75 88888.00 2014-04-17 12:28:34.500 107 12482.15 53.62 54787.78 88888.00 2014-04-17 12:28:34.625 107 12482.20 53.62 54787.78 88888.00 2014-04-17 12:28:34.750 107 12482.25 53.60 54787.75 88888.00 2014-04-17 12:28:34.875 107 12482.33 53.60 54787.75 88888.00 2014-04-17 12:28:35.000 107 12482.30 53.58 54787.75 88888.00 2014-04-17 12:28:35.125 107 12482.30 53.55 54787.78 88888.00 2014-04-17 12:28:35.250 107 12482.33 53.55 54787.78 88888.00 2014-04-17 12:28:35.375 107 12482.33 53.55 54787.75 88888.00 2014-04-17 12:28:35.500 107 12482.30 53.55 54787.78 88888.00 2014-04-17 12:28:35.625 107 12482.25 53.55 54787.75 88888.00 2014-04-17 12:28:35.750 107 12482.23 53.58 54787.75 88888.00 2014-04-17 12:28:35.875 107 12482.25 53.58 54787.75 88888.00 2014-04-17 12:28:36.000 107 12482.23 53.58 54787.75 88888.00 2014-04-17 12:28:36.125 107 12482.20 53.60 54787.75 88888.00 2014-04-17 12:28:36.250 107 12482.23 53.58 54787.75 88888.00 2014-04-17 12:28:36.375 107 12482.30 53.60 54787.75 88888.00 2014-04-17 12:28:36.500 107 12482.33 53.58 54787.78 88888.00 2014-04-17 12:28:36.625 107 12482.30 53.58 54787.80 88888.00 2014-04-17 12:28:36.750 107 12482.25 53.58 54787.80 88888.00 2014-04-17 12:28:36.875 107 12482.30 53.52 54787.82 88888.00 2014-04-17 12:28:37.000 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:37.125 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:37.250 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:37.375 107 12482.40 53.55 54787.80 88888.00 2014-04-17 12:28:37.500 107 12482.35 53.55 54787.78 88888.00 2014-04-17 12:28:37.625 107 12482.38 53.52 54787.78 88888.00 2014-04-17 12:28:37.750 107 12482.35 53.52 54787.80 88888.00 2014-04-17 12:28:37.875 107 12482.38 53.52 54787.80 88888.00 2014-04-17 12:28:38.000 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:38.125 107 12482.38 53.52 54787.80 88888.00 2014-04-17 12:28:38.250 107 12482.30 53.52 54787.82 88888.00 2014-04-17 12:28:38.375 107 12482.35 53.55 54787.82 88888.00 2014-04-17 12:28:38.500 107 12482.38 53.52 54787.82 88888.00 2014-04-17 12:28:38.625 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:38.750 107 12482.35 53.55 54787.78 88888.00 2014-04-17 12:28:38.875 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:39.000 107 12482.35 53.52 54787.80 88888.00 2014-04-17 12:28:39.125 107 12482.38 53.52 54787.82 88888.00 2014-04-17 12:28:39.250 107 12482.35 53.50 54787.82 88888.00 2014-04-17 12:28:39.375 107 12482.38 53.50 54787.82 88888.00 2014-04-17 12:28:39.500 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:39.625 107 12482.33 53.55 54787.85 88888.00 2014-04-17 12:28:39.750 107 12482.35 53.55 54787.88 88888.00 2014-04-17 12:28:39.875 107 12482.35 53.55 54787.85 88888.00 2014-04-17 12:28:40.000 107 12482.30 53.55 54787.80 88888.00 2014-04-17 12:28:40.125 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:40.250 107 12482.27 53.55 54787.82 88888.00 2014-04-17 12:28:40.375 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:40.500 107 12482.27 53.55 54787.82 88888.00 2014-04-17 12:28:40.625 107 12482.27 53.58 54787.82 88888.00 2014-04-17 12:28:40.750 107 12482.33 53.55 54787.80 88888.00 2014-04-17 12:28:40.875 107 12482.30 53.50 54787.78 88888.00 2014-04-17 12:28:41.000 107 12482.27 53.48 54787.78 88888.00 2014-04-17 12:28:41.125 107 12482.27 53.52 54787.80 88888.00 2014-04-17 12:28:41.250 107 12482.27 53.50 54787.80 88888.00 2014-04-17 12:28:41.375 107 12482.27 53.52 54787.80 88888.00 2014-04-17 12:28:41.500 107 12482.25 53.52 54787.78 88888.00 2014-04-17 12:28:41.625 107 12482.23 53.52 54787.78 88888.00 2014-04-17 12:28:41.750 107 12482.20 53.55 54787.82 88888.00 2014-04-17 12:28:41.875 107 12482.23 53.52 54787.85 88888.00 2014-04-17 12:28:42.000 107 12482.23 53.55 54787.82 88888.00 2014-04-17 12:28:42.125 107 12482.17 53.58 54787.85 88888.00 2014-04-17 12:28:42.250 107 12482.12 53.52 54787.82 88888.00 2014-04-17 12:28:42.375 107 12482.20 53.50 54787.82 88888.00 2014-04-17 12:28:42.500 107 12482.17 53.52 54787.82 88888.00 2014-04-17 12:28:42.625 107 12482.27 53.52 54787.82 88888.00 2014-04-17 12:28:42.750 107 12482.27 53.52 54787.80 88888.00 2014-04-17 12:28:42.875 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:43.000 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:43.125 107 12482.35 53.55 54787.80 88888.00 2014-04-17 12:28:43.250 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:43.375 107 12482.33 53.55 54787.78 88888.00 2014-04-17 12:28:43.500 107 12482.27 53.55 54787.80 88888.00 2014-04-17 12:28:43.625 107 12482.27 53.55 54787.80 88888.00 2014-04-17 12:28:43.750 107 12482.30 53.55 54787.80 88888.00 2014-04-17 12:28:43.875 107 12482.35 53.55 54787.82 88888.00 2014-04-17 12:28:44.000 107 12482.35 53.55 54787.80 88888.00 2014-04-17 12:28:44.125 107 12482.33 53.52 54787.82 88888.00 2014-04-17 12:28:44.250 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:44.375 107 12482.35 53.58 54787.85 88888.00 2014-04-17 12:28:44.500 107 12482.35 53.58 54787.88 88888.00 2014-04-17 12:28:44.625 107 12482.27 53.58 54787.85 88888.00 2014-04-17 12:28:44.750 107 12482.27 53.55 54787.85 88888.00 2014-04-17 12:28:44.875 107 12482.30 53.58 54787.85 88888.00 2014-04-17 12:28:45.000 107 12482.30 53.58 54787.82 88888.00 2014-04-17 12:28:45.125 107 12482.27 53.55 54787.82 88888.00 2014-04-17 12:28:45.250 107 12482.23 53.52 54787.85 88888.00 2014-04-17 12:28:45.375 107 12482.27 53.58 54787.85 88888.00 2014-04-17 12:28:45.500 107 12482.33 53.58 54787.88 88888.00 2014-04-17 12:28:45.625 107 12482.30 53.58 54787.85 88888.00 2014-04-17 12:28:45.750 107 12482.25 53.58 54787.82 88888.00 2014-04-17 12:28:45.875 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:46.000 107 12482.33 53.55 54787.80 88888.00 2014-04-17 12:28:46.125 107 12482.35 53.58 54787.85 88888.00 2014-04-17 12:28:46.250 107 12482.30 53.58 54787.88 88888.00 2014-04-17 12:28:46.375 107 12482.30 53.60 54787.85 88888.00 2014-04-17 12:28:46.500 107 12482.33 53.62 54787.85 88888.00 2014-04-17 12:28:46.625 107 12482.30 53.58 54787.82 88888.00 2014-04-17 12:28:46.750 107 12482.25 53.58 54787.80 88888.00 2014-04-17 12:28:46.875 107 12482.17 53.58 54787.82 88888.00 2014-04-17 12:28:47.000 107 12482.20 53.58 54787.80 88888.00 2014-04-17 12:28:47.125 107 12482.23 53.60 54787.80 88888.00 2014-04-17 12:28:47.250 107 12482.17 53.58 54787.82 88888.00 2014-04-17 12:28:47.375 107 12482.20 53.55 54787.80 88888.00 2014-04-17 12:28:47.500 107 12482.15 53.55 54787.80 88888.00 2014-04-17 12:28:47.625 107 12482.15 53.60 54787.80 88888.00 2014-04-17 12:28:47.750 107 12482.25 53.58 54787.82 88888.00 2014-04-17 12:28:47.875 107 12482.25 53.60 54787.82 88888.00 2014-04-17 12:28:48.000 107 12482.25 53.58 54787.82 88888.00 2014-04-17 12:28:48.125 107 12482.30 53.58 54787.85 88888.00 2014-04-17 12:28:48.250 107 12482.30 53.58 54787.82 88888.00 2014-04-17 12:28:48.375 107 12482.33 53.58 54787.85 88888.00 2014-04-17 12:28:48.500 107 12482.30 53.60 54787.82 88888.00 2014-04-17 12:28:48.625 107 12482.30 53.60 54787.85 88888.00 2014-04-17 12:28:48.750 107 12482.25 53.58 54787.85 88888.00 2014-04-17 12:28:48.875 107 12482.25 53.58 54787.85 88888.00 2014-04-17 12:28:49.000 107 12482.23 53.58 54787.82 88888.00 2014-04-17 12:28:49.125 107 12482.27 53.60 54787.85 88888.00 2014-04-17 12:28:49.250 107 12482.27 53.60 54787.82 88888.00 2014-04-17 12:28:49.375 107 12482.27 53.60 54787.85 88888.00 2014-04-17 12:28:49.500 107 12482.25 53.58 54787.85 88888.00 2014-04-17 12:28:49.625 107 12482.25 53.55 54787.85 88888.00 2014-04-17 12:28:49.750 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:49.875 107 12482.25 53.52 54787.80 88888.00 2014-04-17 12:28:50.000 107 12482.23 53.55 54787.80 88888.00 2014-04-17 12:28:50.125 107 12482.23 53.55 54787.80 88888.00 2014-04-17 12:28:50.250 107 12482.33 53.58 54787.80 88888.00 2014-04-17 12:28:50.375 107 12482.33 53.58 54787.82 88888.00 2014-04-17 12:28:50.500 107 12482.27 53.58 54787.82 88888.00 2014-04-17 12:28:50.625 107 12482.30 53.58 54787.85 88888.00 2014-04-17 12:28:50.750 107 12482.33 53.58 54787.85 88888.00 2014-04-17 12:28:50.875 107 12482.30 53.58 54787.88 88888.00 2014-04-17 12:28:51.000 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:51.125 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:51.250 107 12482.25 53.52 54787.82 88888.00 2014-04-17 12:28:51.375 107 12482.33 53.52 54787.82 88888.00 2014-04-17 12:28:51.500 107 12482.33 53.50 54787.82 88888.00 2014-04-17 12:28:51.625 107 12482.30 53.55 54787.82 88888.00 2014-04-17 12:28:51.750 107 12482.25 53.52 54787.82 88888.00 2014-04-17 12:28:51.875 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:52.000 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:52.125 107 12482.35 53.55 54787.80 88888.00 2014-04-17 12:28:52.250 107 12482.30 53.55 54787.78 88888.00 2014-04-17 12:28:52.375 107 12482.30 53.52 54787.78 88888.00 2014-04-17 12:28:52.500 107 12482.33 53.55 54787.78 88888.00 2014-04-17 12:28:52.625 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:52.750 107 12482.27 53.55 54787.82 88888.00 2014-04-17 12:28:52.875 107 12482.25 53.55 54787.80 88888.00 2014-04-17 12:28:53.000 107 12482.30 53.52 54787.78 88888.00 2014-04-17 12:28:53.125 107 12482.38 53.52 54787.80 88888.00 2014-04-17 12:28:53.250 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:53.375 107 12482.33 53.52 54787.78 88888.00 2014-04-17 12:28:53.500 107 12482.33 53.55 54787.80 88888.00 2014-04-17 12:28:53.625 107 12482.35 53.55 54787.80 88888.00 2014-04-17 12:28:53.750 107 12482.35 53.52 54787.80 88888.00 2014-04-17 12:28:53.875 107 12482.33 53.55 54787.80 88888.00 2014-04-17 12:28:54.000 107 12482.30 53.55 54787.80 88888.00 2014-04-17 12:28:54.125 107 12482.33 53.55 54787.82 88888.00 2014-04-17 12:28:54.250 107 12482.33 53.50 54787.80 88888.00 2014-04-17 12:28:54.375 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:54.500 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:54.625 107 12482.33 53.50 54787.82 88888.00 2014-04-17 12:28:54.750 107 12482.33 53.52 54787.82 88888.00 2014-04-17 12:28:54.875 107 12482.30 53.52 54787.80 88888.00 2014-04-17 12:28:55.000 107 12482.33 53.52 54787.85 88888.00 2014-04-17 12:28:55.125 107 12482.38 53.50 54787.85 88888.00 2014-04-17 12:28:55.250 107 12482.33 53.50 54787.85 88888.00 2014-04-17 12:28:55.375 107 12482.38 53.52 54787.85 88888.00 2014-04-17 12:28:55.500 107 12482.38 53.52 54787.85 88888.00 2014-04-17 12:28:55.625 107 12482.35 53.48 54787.82 88888.00 2014-04-17 12:28:55.750 107 12482.38 53.48 54787.80 88888.00 2014-04-17 12:28:55.875 107 12482.33 53.48 54787.82 88888.00 2014-04-17 12:28:56.000 107 12482.33 53.50 54787.82 88888.00 2014-04-17 12:28:56.125 107 12482.35 53.50 54787.80 88888.00 2014-04-17 12:28:56.250 107 12482.33 53.50 54787.82 88888.00 2014-04-17 12:28:56.375 107 12482.33 53.52 54787.82 88888.00 2014-04-17 12:28:56.500 107 12482.38 53.52 54787.82 88888.00 2014-04-17 12:28:56.625 107 12482.38 53.52 54787.82 88888.00 2014-04-17 12:28:56.750 107 12482.40 53.52 54787.85 88888.00 2014-04-17 12:28:56.875 107 12482.40 53.50 54787.85 88888.00 2014-04-17 12:28:57.000 107 12482.42 53.50 54787.80 88888.00 2014-04-17 12:28:57.125 107 12482.42 53.52 54787.82 88888.00 2014-04-17 12:28:57.250 107 12482.40 53.50 54787.88 88888.00 2014-04-17 12:28:57.375 107 12482.35 53.50 54787.85 88888.00 2014-04-17 12:28:57.500 107 12482.35 53.45 54787.82 88888.00 2014-04-17 12:28:57.625 107 12482.33 53.50 54787.82 88888.00 2014-04-17 12:28:57.750 107 12482.30 53.50 54787.82 88888.00 2014-04-17 12:28:57.875 107 12482.30 53.48 54787.82 88888.00 2014-04-17 12:28:58.000 107 12482.30 53.50 54787.82 88888.00 2014-04-17 12:28:58.125 107 12482.33 53.52 54787.82 88888.00 2014-04-17 12:28:58.250 107 12482.38 53.52 54787.80 88888.00 2014-04-17 12:28:58.375 107 12482.38 53.55 54787.80 88888.00 2014-04-17 12:28:58.500 107 12482.38 53.55 54787.82 88888.00 2014-04-17 12:28:58.625 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:58.750 107 12482.33 53.52 54787.80 88888.00 2014-04-17 12:28:58.875 107 12482.27 53.52 54787.80 88888.00 2014-04-17 12:28:59.000 107 12482.30 53.50 54787.82 88888.00 2014-04-17 12:28:59.125 107 12482.35 53.48 54787.82 88888.00 2014-04-17 12:28:59.250 107 12482.35 53.50 54787.88 88888.00 2014-04-17 12:28:59.375 107 12482.35 53.50 54787.85 88888.00 2014-04-17 12:28:59.500 107 12482.35 53.50 54787.82 88888.00 2014-04-17 12:28:59.625 107 12482.40 53.50 54787.85 88888.00 2014-04-17 12:28:59.750 107 12482.40 53.50 54787.85 88888.00 2014-04-17 12:28:59.875 107 12482.38 53.50 54787.85 88888.00 2014-04-17 12:29:00.000 107 12482.35 53.52 54787.82 88888.00 2014-04-17 12:29:00.125 107 12482.33 53.52 54787.85 88888.00 2014-04-17 12:29:00.250 107 12482.38 53.52 54787.85 88888.00 2014-04-17 12:29:00.375 107 12482.40 53.55 54787.85 88888.00 2014-04-17 12:29:00.500 107 12482.38 53.58 54787.82 88888.00 2014-04-17 12:29:00.625 107 12482.33 53.58 54787.82 88888.00 2014-04-17 12:29:00.750 107 12482.30 53.52 54787.85 88888.00 2014-04-17 12:29:00.875 107 12482.33 53.52 54787.85 88888.00 2014-04-17 12:29:01.000 107 12482.35 53.55 54787.82 88888.00 2014-04-17 12:29:01.125 107 12482.38 53.55 54787.82 88888.00 2014-04-17 12:29:01.250 107 12482.30 53.52 54787.80 88888.00 2014-04-17 12:29:01.375 107 12482.33 53.55 54787.80 88888.00 2014-04-17 12:29:01.500 107 12482.33 53.52 54787.82 88888.00 2014-04-17 12:29:01.625 107 12482.35 53.50 54787.80 88888.00 2014-04-17 12:29:01.750 107 12482.35 53.52 54787.82 88888.00 2014-04-17 12:29:01.875 107 12482.35 53.55 54787.82 88888.00 2014-04-17 12:29:02.000 107 12482.35 53.55 54787.82 88888.00 2014-04-17 12:29:02.125 107 12482.40 53.58 54787.82 88888.00 2014-04-17 12:29:02.250 107 12482.38 53.60 54787.82 88888.00 2014-04-17 12:29:02.375 107 12482.38 53.60 54787.85 88888.00 2014-04-17 12:29:02.500 107 12482.33 53.58 54787.88 88888.00 2014-04-17 12:29:02.625 107 12482.35 53.58 54787.90 88888.00 2014-04-17 12:29:02.750 107 12482.40 53.58 54787.88 88888.00 2014-04-17 12:29:02.875 107 12482.40 53.58 54787.88 88888.00 2014-04-17 12:29:03.000 107 12482.45 53.55 54787.85 88888.00 2014-04-17 12:29:03.125 107 12482.48 53.52 54787.85 88888.00 2014-04-17 12:29:03.250 107 12482.40 53.55 54787.85 88888.00 2014-04-17 12:29:03.375 107 12482.40 53.55 54787.85 88888.00 2014-04-17 12:29:03.500 107 12482.40 53.55 54787.85 88888.00 2014-04-17 12:29:03.625 107 12482.38 53.55 54787.85 88888.00 2014-04-17 12:29:03.750 107 12482.38 53.58 54787.85 88888.00 2014-04-17 12:29:03.875 107 12482.38 53.58 54787.85 88888.00 2014-04-17 12:29:04.000 107 12482.38 53.55 54787.82 88888.00 2014-04-17 12:29:04.125 107 12482.35 53.55 54787.85 88888.00 2014-04-17 12:29:04.250 107 12482.33 53.55 54787.88 88888.00 2014-04-17 12:29:04.375 107 12482.38 53.55 54787.85 88888.00 2014-04-17 12:29:04.500 107 12482.40 53.55 54787.85 88888.00 2014-04-17 12:29:04.625 107 12482.42 53.55 54787.82 88888.00 2014-04-17 12:29:04.750 107 12482.42 53.55 54787.82 88888.00 2014-04-17 12:29:04.875 107 12482.38 53.58 54787.85 88888.00 2014-04-17 12:29:05.000 107 12482.40 53.55 54787.82 88888.00 2014-04-17 12:29:05.125 107 12482.40 53.52 54787.82 88888.00 2014-04-17 12:29:05.250 107 12482.35 53.50 54787.85 88888.00 2014-04-17 12:29:05.375 107 12482.35 53.52 54787.82 88888.00 2014-04-17 12:29:05.500 107 12482.40 53.50 54787.85 88888.00 2014-04-17 12:29:05.625 107 12482.45 53.50 54787.85 88888.00 2014-04-17 12:29:05.750 107 12482.48 53.52 54787.88 88888.00 2014-04-17 12:29:05.875 107 12482.45 53.55 54787.85 88888.00 2014-04-17 12:29:06.000 107 12482.42 53.55 54787.82 88888.00 2014-04-17 12:29:06.125 107 12482.42 53.50 54787.85 88888.00 2014-04-17 12:29:06.250 107 12482.40 53.50 54787.85 88888.00 2014-04-17 12:29:06.375 107 12482.42 53.52 54787.85 88888.00 2014-04-17 12:29:06.500 107 12482.40 53.55 54787.82 88888.00 2014-04-17 12:29:06.625 107 12482.35 53.55 54787.82 88888.00 2014-04-17 12:29:06.750 107 12482.40 53.55 54787.85 88888.00 2014-04-17 12:29:06.875 107 12482.48 53.55 54787.85 88888.00 2014-04-17 12:29:07.000 107 12482.48 53.55 54787.82 88888.00 2014-04-17 12:29:07.125 107 12482.45 53.55 54787.80 88888.00 2014-04-17 12:29:07.250 107 12482.42 53.50 54787.80 88888.00 2014-04-17 12:29:07.375 107 12482.45 53.52 54787.80 88888.00 2014-04-17 12:29:07.500 107 12482.40 53.52 54787.82 88888.00 2014-04-17 12:29:07.625 107 12482.40 53.55 54787.85 88888.00 2014-04-17 12:29:07.750 107 12482.40 53.55 54787.82 88888.00 2014-04-17 12:29:07.875 107 12482.42 53.50 54787.82 88888.00 2014-04-17 12:29:08.000 107 12482.50 53.50 54787.80 88888.00 2014-04-17 12:29:08.125 107 12482.58 53.52 54787.82 88888.00 2014-04-17 12:29:08.250 107 12482.52 53.55 54787.85 88888.00 2014-04-17 12:29:08.375 107 12482.50 53.58 54787.85 88888.00 2014-04-17 12:29:08.500 107 12482.45 53.58 54787.85 88888.00 2014-04-17 12:29:08.625 107 12482.42 53.55 54787.82 88888.00 2014-04-17 12:29:08.750 107 12482.42 53.55 54787.85 88888.00 2014-04-17 12:29:08.875 107 12482.50 53.58 54787.88 88888.00 2014-04-17 12:29:09.000 107 12482.55 53.58 54787.88 88888.00 2014-04-17 12:29:09.125 107 12482.55 53.52 54787.88 88888.00 2014-04-17 12:29:09.250 107 12482.58 53.50 54787.88 88888.00 2014-04-17 12:29:09.375 107 12482.58 53.52 54787.88 88888.00 2014-04-17 12:29:09.500 107 12482.52 53.55 54787.90 88888.00 2014-04-17 12:29:09.625 107 12482.52 53.52 54787.90 88888.00 2014-04-17 12:29:09.750 107 12482.58 53.52 54787.88 88888.00 2014-04-17 12:29:09.875 107 12482.60 53.50 54787.88 88888.00 2014-04-17 12:29:10.000 107 12482.50 53.52 54787.88 88888.00 2014-04-17 12:29:10.125 107 12482.45 53.55 54787.90 88888.00 2014-04-17 12:29:10.250 107 12482.42 53.52 54787.90 88888.00 2014-04-17 12:29:10.375 107 12482.40 53.52 54787.90 88888.00 2014-04-17 12:29:10.500 107 12482.40 53.55 54787.90 88888.00 2014-04-17 12:29:10.625 107 12482.45 53.58 54787.88 88888.00 2014-04-17 12:29:10.750 107 12482.52 53.55 54787.88 88888.00 2014-04-17 12:29:10.875 107 12482.58 53.52 54787.85 88888.00 2014-04-17 12:29:11.000 107 12482.65 53.52 54787.88 88888.00 2014-04-17 12:29:11.125 107 12482.60 53.52 54787.90 88888.00 2014-04-17 12:29:11.250 107 12482.50 53.50 54787.90 88888.00 2014-04-17 12:29:11.375 107 12482.55 53.48 54787.88 88888.00 2014-04-17 12:29:11.500 107 12482.58 53.48 54787.88 88888.00 2014-04-17 12:29:11.625 107 12482.58 53.48 54787.88 88888.00 2014-04-17 12:29:11.750 107 12482.65 53.50 54787.88 88888.00 2014-04-17 12:29:11.875 107 12482.60 53.50 54787.88 88888.00 2014-04-17 12:29:12.000 107 12482.55 53.50 54787.85 88888.00 2014-04-17 12:29:12.125 107 12482.50 53.52 54787.88 88888.00 2014-04-17 12:29:12.250 107 12482.58 53.55 54787.93 88888.00 2014-04-17 12:29:12.375 107 12482.60 53.58 54787.90 88888.00 2014-04-17 12:29:12.500 107 12482.60 53.55 54787.90 88888.00 2014-04-17 12:29:12.625 107 12482.60 53.52 54787.90 88888.00 2014-04-17 12:29:12.750 107 12482.65 53.58 54787.90 88888.00 2014-04-17 12:29:12.875 107 12482.65 53.58 54787.90 88888.00 2014-04-17 12:29:13.000 107 12482.67 53.55 54787.88 88888.00 2014-04-17 12:29:13.125 107 12482.65 53.52 54787.88 88888.00 2014-04-17 12:29:13.250 107 12482.65 53.50 54787.93 88888.00 2014-04-17 12:29:13.375 107 12482.67 53.52 54787.93 88888.00 2014-04-17 12:29:13.500 107 12482.67 53.48 54787.90 88888.00 2014-04-17 12:29:13.625 107 12482.70 53.48 54787.88 88888.00 2014-04-17 12:29:13.750 107 12482.62 53.50 54787.88 88888.00 2014-04-17 12:29:13.875 107 12482.62 53.50 54787.88 88888.00 2014-04-17 12:29:14.000 107 12482.55 53.50 54787.88 88888.00 2014-04-17 12:29:14.125 107 12482.58 53.48 54787.88 88888.00 2014-04-17 12:29:14.250 107 12482.55 53.50 54787.90 88888.00 2014-04-17 12:29:14.375 107 12482.62 53.55 54787.88 88888.00 2014-04-17 12:29:14.500 107 12482.62 53.55 54787.88 88888.00 2014-04-17 12:29:14.625 107 12482.60 53.52 54787.85 88888.00 2014-04-17 12:29:14.750 107 12482.60 53.52 54787.85 88888.00 2014-04-17 12:29:14.875 107 12482.55 53.55 54787.85 88888.00 2014-04-17 12:29:15.000 107 12482.52 53.55 54787.82 88888.00 2014-04-17 12:29:15.125 107 12482.58 53.52 54787.85 88888.00 2014-04-17 12:29:15.250 107 12482.58 53.50 54787.85 88888.00 2014-04-17 12:29:15.375 107 12482.60 53.50 54787.85 88888.00 2014-04-17 12:29:15.500 107 12482.60 53.50 54787.88 88888.00 2014-04-17 12:29:15.625 107 12482.60 53.50 54787.85 88888.00 2014-04-17 12:29:15.750 107 12482.58 53.50 54787.88 88888.00 2014-04-17 12:29:15.875 107 12482.62 53.48 54787.88 88888.00 2014-04-17 12:29:16.000 107 12482.62 53.52 54787.90 88888.00 2014-04-17 12:29:16.125 107 12482.62 53.55 54787.95 88888.00 2014-04-17 12:29:16.250 107 12482.60 53.58 54787.95 88888.00 2014-04-17 12:29:16.375 107 12482.58 53.58 54787.90 88888.00 2014-04-17 12:29:16.500 107 12482.58 53.58 54787.88 88888.00 2014-04-17 12:29:16.625 107 12482.55 53.60 54787.90 88888.00 2014-04-17 12:29:16.750 107 12482.55 53.58 54787.90 88888.00 2014-04-17 12:29:16.875 107 12482.50 53.58 54787.90 88888.00 2014-04-17 12:29:17.000 107 12482.45 53.52 54787.88 88888.00 2014-04-17 12:29:17.125 107 12482.55 53.55 54787.90 88888.00 2014-04-17 12:29:17.250 107 12482.70 53.50 54787.93 88888.00 2014-04-17 12:29:17.375 107 12482.77 53.52 54787.93 88888.00 2014-04-17 12:29:17.500 107 12482.75 53.52 54787.93 88888.00 2014-04-17 12:29:17.625 107 12482.65 53.50 54787.93 88888.00 2014-04-17 12:29:17.750 107 12482.67 53.52 54787.93 88888.00 2014-04-17 12:29:17.875 107 12482.67 53.52 54787.95 88888.00 2014-04-17 12:29:18.000 107 12482.65 53.50 54787.93 88888.00 2014-04-17 12:29:18.125 107 12482.58 53.58 54787.95 88888.00 2014-04-17 12:29:18.250 107 12482.62 53.55 54787.95 88888.00 2014-04-17 12:29:18.375 107 12482.65 53.58 54787.95 88888.00 2014-04-17 12:29:18.500 107 12482.65 53.60 54787.90 88888.00 2014-04-17 12:29:18.625 107 12482.70 53.60 54787.88 88888.00 2014-04-17 12:29:18.750 107 12482.65 53.60 54787.90 88888.00 2014-04-17 12:29:18.875 107 12482.62 53.62 54787.90 88888.00 2014-04-17 12:29:19.000 107 12482.62 53.58 54787.90 88888.00 2014-04-17 12:29:19.125 107 12482.73 53.52 54787.90 88888.00 2014-04-17 12:29:19.250 107 12482.73 53.52 54787.90 88888.00 2014-04-17 12:29:19.375 107 12482.75 53.52 54787.90 88888.00 2014-04-17 12:29:19.500 107 12482.75 53.52 54787.90 88888.00 2014-04-17 12:29:19.625 107 12482.73 53.50 54787.93 88888.00 2014-04-17 12:29:19.750 107 12482.75 53.50 54787.93 88888.00 2014-04-17 12:29:19.875 107 12482.75 53.52 54787.95 88888.00 2014-04-17 12:29:20.000 107 12482.77 53.55 54787.95 88888.00 2014-04-17 12:29:20.125 107 12482.77 53.58 54787.95 88888.00 2014-04-17 12:29:20.250 107 12482.77 53.62 54787.95 88888.00 2014-04-17 12:29:20.375 107 12482.75 53.62 54787.95 88888.00 2014-04-17 12:29:20.500 107 12482.73 53.60 54787.95 88888.00 2014-04-17 12:29:20.625 107 12482.73 53.62 54787.93 88888.00 2014-04-17 12:29:20.750 107 12482.73 53.62 54787.93 88888.00 2014-04-17 12:29:20.875 107 12482.75 53.62 54787.93 88888.00 2014-04-17 12:29:21.000 107 12482.77 53.62 54787.93 88888.00 2014-04-17 12:29:21.125 107 12482.75 53.62 54787.95 88888.00 2014-04-17 12:29:21.250 107 12482.77 53.52 54787.95 88888.00 2014-04-17 12:29:21.375 107 12482.80 53.55 54787.97 88888.00 2014-04-17 12:29:21.500 107 12482.77 53.50 54787.95 88888.00 2014-04-17 12:29:21.625 107 12482.80 53.50 54787.95 88888.00 2014-04-17 12:29:21.750 107 12482.77 53.50 54787.93 88888.00 2014-04-17 12:29:21.875 107 12482.77 53.50 54787.95 88888.00 2014-04-17 12:29:22.000 107 12482.80 53.50 54787.93 88888.00 2014-04-17 12:29:22.125 107 12482.73 53.55 54787.97 88888.00 2014-04-17 12:29:22.250 107 12482.65 53.58 54787.97 88888.00 2014-04-17 12:29:22.375 107 12482.62 53.58 54787.95 88888.00 2014-04-17 12:29:22.500 107 12482.62 53.60 54787.97 88888.00 2014-04-17 12:29:22.625 107 12482.67 53.62 54788.00 88888.00 2014-04-17 12:29:22.750 107 12482.70 53.62 54787.95 88888.00 2014-04-17 12:29:22.875 107 12482.70 53.58 54787.93 88888.00 2014-04-17 12:29:23.000 107 12482.70 53.55 54787.90 88888.00 2014-04-17 12:29:23.125 107 12482.73 53.55 54787.90 88888.00 2014-04-17 12:29:23.250 107 12482.70 53.50 54787.95 88888.00 2014-04-17 12:29:23.375 107 12482.75 53.55 54787.95 88888.00 2014-04-17 12:29:23.500 107 12482.80 53.52 54787.97 88888.00 2014-04-17 12:29:23.625 107 12482.77 53.52 54787.97 88888.00 2014-04-17 12:29:23.750 107 12482.77 53.52 54787.95 88888.00 2014-04-17 12:29:23.875 107 12482.73 53.50 54787.95 88888.00 2014-04-17 12:29:24.000 107 12482.77 53.52 54787.95 88888.00 2014-04-17 12:29:24.125 107 12482.77 53.58 54788.00 88888.00 2014-04-17 12:29:24.250 107 12482.77 53.60 54788.00 88888.00 2014-04-17 12:29:24.375 107 12482.77 53.62 54787.95 88888.00 2014-04-17 12:29:24.500 107 12482.73 53.65 54787.97 88888.00 2014-04-17 12:29:24.625 107 12482.70 53.62 54787.97 88888.00 2014-04-17 12:29:24.750 107 12482.73 53.60 54787.97 88888.00 2014-04-17 12:29:24.875 107 12482.77 53.60 54788.00 88888.00 2014-04-17 12:29:25.000 107 12482.77 53.60 54788.03 88888.00 2014-04-17 12:29:25.125 107 12482.75 53.55 54788.03 88888.00 2014-04-17 12:29:25.250 107 12482.65 53.48 54787.95 88888.00 2014-04-17 12:29:25.375 107 12482.70 53.45 54787.95 88888.00 2014-04-17 12:29:25.500 107 12482.73 53.48 54787.95 88888.00 2014-04-17 12:29:25.625 107 12482.67 53.50 54787.97 88888.00 2014-04-17 12:29:25.750 107 12482.67 53.50 54787.97 88888.00 2014-04-17 12:29:25.875 107 12482.73 53.50 54787.97 88888.00 2014-04-17 12:29:26.000 107 12482.67 53.52 54787.97 88888.00 2014-04-17 12:29:26.125 107 12482.73 53.58 54788.00 88888.00 2014-04-17 12:29:26.250 107 12482.77 53.58 54788.00 88888.00 2014-04-17 12:29:26.375 107 12482.75 53.60 54787.97 88888.00 2014-04-17 12:29:26.500 107 12482.70 53.62 54787.95 88888.00 2014-04-17 12:29:26.625 107 12482.67 53.62 54787.97 88888.00 2014-04-17 12:29:26.750 107 12482.77 53.60 54787.97 88888.00 2014-04-17 12:29:26.875 107 12482.80 53.58 54787.97 88888.00 2014-04-17 12:29:27.000 107 12482.80 53.58 54787.97 88888.00 2014-04-17 12:29:27.125 107 12482.73 53.58 54787.97 88888.00 2014-04-17 12:29:27.250 107 12482.70 53.52 54787.97 88888.00 2014-04-17 12:29:27.375 107 12482.75 53.52 54788.00 88888.00 2014-04-17 12:29:27.500 107 12482.75 53.52 54788.00 88888.00 2014-04-17 12:29:27.625 107 12482.75 53.52 54788.00 88888.00 2014-04-17 12:29:27.750 107 12482.80 53.52 54787.97 88888.00 2014-04-17 12:29:27.875 107 12482.75 53.50 54787.97 88888.00 2014-04-17 12:29:28.000 107 12482.67 53.50 54787.97 88888.00 2014-04-17 12:29:28.125 107 12482.70 53.55 54788.00 88888.00 2014-04-17 12:29:28.250 107 12482.67 53.55 54788.00 88888.00 2014-04-17 12:29:28.375 107 12482.73 53.60 54788.03 88888.00 2014-04-17 12:29:28.500 107 12482.75 53.60 54788.03 88888.00 2014-04-17 12:29:28.625 107 12482.77 53.60 54788.00 88888.00 2014-04-17 12:29:28.750 107 12482.85 53.60 54788.00 88888.00 2014-04-17 12:29:28.875 107 12482.85 53.60 54788.00 88888.00 2014-04-17 12:29:29.000 107 12482.85 53.58 54788.00 88888.00 2014-04-17 12:29:29.125 107 12482.83 53.58 54788.03 88888.00 2014-04-17 12:29:29.250 107 12482.77 53.50 54788.03 88888.00 2014-04-17 12:29:29.375 107 12482.83 53.50 54788.00 88888.00 2014-04-17 12:29:29.500 107 12482.85 53.52 54788.00 88888.00 2014-04-17 12:29:29.625 107 12482.83 53.52 54788.05 88888.00 2014-04-17 12:29:29.750 107 12482.85 53.52 54788.05 88888.00 2014-04-17 12:29:29.875 107 12482.80 53.58 54788.05 88888.00 2014-04-17 12:29:30.000 107 12482.70 53.58 54788.05 88888.00 2014-04-17 12:29:30.125 107 12482.73 53.58 54788.07 88888.00 2014-04-17 12:29:30.250 107 12482.67 53.60 54788.05 88888.00 2014-04-17 12:29:30.375 107 12482.70 53.65 54788.05 88888.00 2014-04-17 12:29:30.500 107 12482.73 53.65 54788.03 88888.00 2014-04-17 12:29:30.625 107 12482.77 53.65 54788.03 88888.00 2014-04-17 12:29:30.750 107 12482.75 53.62 54788.05 88888.00 2014-04-17 12:29:30.875 107 12482.75 53.60 54788.03 88888.00 2014-04-17 12:29:31.000 107 12482.77 53.58 54788.03 88888.00 2014-04-17 12:29:31.125 107 12482.83 53.55 54788.03 88888.00 2014-04-17 12:29:31.250 107 12482.80 53.50 54788.05 88888.00 2014-04-17 12:29:31.375 107 12482.85 53.50 54788.03 88888.00 2014-04-17 12:29:31.500 107 12482.88 53.50 54788.03 88888.00 2014-04-17 12:29:31.625 107 12482.80 53.52 54788.03 88888.00 2014-04-17 12:29:31.750 107 12482.77 53.55 54788.03 88888.00 2014-04-17 12:29:31.875 107 12482.77 53.58 54788.03 88888.00 2014-04-17 12:29:32.000 107 12482.83 53.60 54788.00 88888.00 2014-04-17 12:29:32.125 107 12482.80 53.62 54788.03 88888.00 2014-04-17 12:29:32.250 107 12482.73 53.60 54788.05 88888.00 2014-04-17 12:29:32.375 107 12482.75 53.62 54788.05 88888.00 2014-04-17 12:29:32.500 107 12482.73 53.65 54788.05 88888.00 2014-04-17 12:29:32.625 107 12482.77 53.65 54788.05 88888.00 2014-04-17 12:29:32.750 107 12482.85 53.60 54788.05 88888.00 2014-04-17 12:29:32.875 107 12482.83 53.58 54788.05 88888.00 2014-04-17 12:29:33.000 107 12482.85 53.58 54788.03 88888.00 2014-04-17 12:29:33.125 107 12482.88 53.55 54788.05 88888.00 2014-04-17 12:29:33.250 107 12482.85 53.55 54788.05 88888.00 2014-04-17 12:29:33.375 107 12482.88 53.55 54788.07 88888.00 2014-04-17 12:29:33.500 107 12482.83 53.55 54788.05 88888.00 2014-04-17 12:29:33.625 107 12482.88 53.58 54788.07 88888.00 2014-04-17 12:29:33.750 107 12482.88 53.58 54788.05 88888.00 2014-04-17 12:29:33.875 107 12482.77 53.58 54788.05 88888.00 2014-04-17 12:29:34.000 107 12482.75 53.60 54788.03 88888.00 2014-04-17 12:29:34.125 107 12482.73 53.65 54788.05 88888.00 2014-04-17 12:29:34.250 107 12482.67 53.67 54788.05 88888.00 2014-04-17 12:29:34.375 107 12482.77 53.70 54788.03 88888.00 2014-04-17 12:29:34.500 107 12482.83 53.67 54788.03 88888.00 2014-04-17 12:29:34.625 107 12482.85 53.67 54788.05 88888.00 2014-04-17 12:29:34.750 107 12482.80 53.65 54788.03 88888.00 2014-04-17 12:29:34.875 107 12482.75 53.60 54788.03 88888.00 2014-04-17 12:29:35.000 107 12482.75 53.60 54788.03 88888.00 2014-04-17 12:29:35.125 107 12482.77 53.55 54788.03 88888.00 2014-04-17 12:29:35.250 107 12482.83 53.55 54788.05 88888.00 2014-04-17 12:29:35.375 107 12482.88 53.58 54788.05 88888.00 2014-04-17 12:29:35.500 107 12482.85 53.58 54788.05 88888.00 2014-04-17 12:29:35.625 107 12482.83 53.58 54788.07 88888.00 2014-04-17 12:29:35.750 107 12482.83 53.58 54788.05 88888.00 2014-04-17 12:29:35.875 107 12482.88 53.60 54788.05 88888.00 2014-04-17 12:29:36.000 107 12482.90 53.62 54788.03 88888.00 2014-04-17 12:29:36.125 107 12482.92 53.62 54788.05 88888.00 2014-04-17 12:29:36.250 107 12482.80 53.62 54788.03 88888.00 2014-04-17 12:29:36.375 107 12482.80 53.67 54788.05 88888.00 2014-04-17 12:29:36.500 107 12482.83 53.67 54788.05 88888.00 2014-04-17 12:29:36.625 107 12482.83 53.65 54788.03 88888.00 2014-04-17 12:29:36.750 107 12482.83 53.60 54788.05 88888.00 2014-04-17 12:29:36.875 107 12482.73 53.60 54788.05 88888.00 2014-04-17 12:29:37.000 107 12482.67 53.60 54788.05 88888.00 2014-04-17 12:29:37.125 107 12482.65 53.55 54788.03 88888.00 2014-04-17 12:29:37.250 107 12482.67 53.52 54788.03 88888.00 2014-04-17 12:29:37.375 107 12482.75 53.52 54788.03 88888.00 2014-04-17 12:29:37.500 107 12482.75 53.55 54788.05 88888.00 2014-04-17 12:29:37.625 107 12482.70 53.58 54788.05 88888.00 2014-04-17 12:29:37.750 107 12482.67 53.60 54788.05 88888.00 2014-04-17 12:29:37.875 107 12482.70 53.65 54788.10 88888.00 2014-04-17 12:29:38.000 107 12482.70 53.62 54788.10 88888.00 2014-04-17 12:29:38.125 107 12482.70 53.65 54788.05 88888.00 2014-04-17 12:29:38.250 107 12482.70 53.62 54788.07 88888.00 2014-04-17 12:29:38.375 107 12482.80 53.62 54788.05 88888.00 2014-04-17 12:29:38.500 107 12482.83 53.65 54788.03 88888.00 2014-04-17 12:29:38.625 107 12482.83 53.65 54788.05 88888.00 2014-04-17 12:29:38.750 107 12482.80 53.65 54788.05 88888.00 2014-04-17 12:29:38.875 107 12482.73 53.62 54788.05 88888.00 2014-04-17 12:29:39.000 107 12482.73 53.62 54788.07 88888.00 2014-04-17 12:29:39.125 107 12482.75 53.58 54788.07 88888.00 2014-04-17 12:29:39.250 107 12482.80 53.55 54788.10 88888.00 2014-04-17 12:29:39.375 107 12482.85 53.58 54788.07 88888.00 2014-04-17 12:29:39.500 107 12482.83 53.60 54788.07 88888.00 2014-04-17 12:29:39.625 107 12482.83 53.60 54788.07 88888.00 2014-04-17 12:29:39.750 107 12482.85 53.60 54788.07 88888.00 2014-04-17 12:29:39.875 107 12482.85 53.67 54788.07 88888.00 2014-04-17 12:29:40.000 107 12482.77 53.65 54788.05 88888.00 2014-04-17 12:29:40.125 107 12482.73 53.65 54788.07 88888.00 2014-04-17 12:29:40.250 107 12482.70 53.67 54788.05 88888.00 2014-04-17 12:29:40.375 107 12482.75 53.65 54788.10 88888.00 2014-04-17 12:29:40.500 107 12482.75 53.62 54788.07 88888.00 2014-04-17 12:29:40.625 107 12482.77 53.62 54788.10 88888.00 2014-04-17 12:29:40.750 107 12482.80 53.62 54788.10 88888.00 2014-04-17 12:29:40.875 107 12482.85 53.62 54788.10 88888.00 2014-04-17 12:29:41.000 107 12482.85 53.60 54788.10 88888.00 2014-04-17 12:29:41.125 107 12482.85 53.60 54788.10 88888.00 2014-04-17 12:29:41.250 107 12482.80 53.55 54788.12 88888.00 2014-04-17 12:29:41.375 107 12482.90 53.60 54788.12 88888.00 2014-04-17 12:29:41.500 107 12482.92 53.62 54788.12 88888.00 2014-04-17 12:29:41.625 107 12482.90 53.62 54788.10 88888.00 2014-04-17 12:29:41.750 107 12482.83 53.62 54788.07 88888.00 2014-04-17 12:29:41.875 107 12482.75 53.62 54788.07 88888.00 2014-04-17 12:29:42.000 107 12482.77 53.65 54788.07 88888.00 2014-04-17 12:29:42.125 107 12482.85 53.67 54788.10 88888.00 2014-04-17 12:29:42.250 107 12482.85 53.65 54788.07 88888.00 2014-04-17 12:29:42.375 107 12482.85 53.65 54788.05 88888.00 2014-04-17 12:29:42.500 107 12482.85 53.65 54788.10 88888.00 2014-04-17 12:29:42.625 107 12482.85 53.65 54788.07 88888.00 2014-04-17 12:29:42.750 107 12482.83 53.65 54788.10 88888.00 2014-04-17 12:29:42.875 107 12482.83 53.62 54788.12 88888.00 2014-04-17 12:29:43.000 107 12482.83 53.62 54788.12 88888.00 2014-04-17 12:29:43.125 107 12482.83 53.60 54788.15 88888.00 2014-04-17 12:29:43.250 107 12482.83 53.60 54788.15 88888.00 2014-04-17 12:29:43.375 107 12482.83 53.60 54788.15 88888.00 2014-04-17 12:29:43.500 107 12482.88 53.60 54788.10 88888.00 2014-04-17 12:29:43.625 107 12482.90 53.60 54788.12 88888.00 2014-04-17 12:29:43.750 107 12482.85 53.62 54788.12 88888.00 2014-04-17 12:29:43.875 107 12482.80 53.62 54788.15 88888.00 2014-04-17 12:29:44.000 107 12482.85 53.67 54788.12 88888.00 2014-04-17 12:29:44.125 107 12482.85 53.70 54788.12 88888.00 2014-04-17 12:29:44.250 107 12482.77 53.65 54788.12 88888.00 2014-04-17 12:29:44.375 107 12482.83 53.65 54788.10 88888.00 2014-04-17 12:29:44.500 107 12482.85 53.65 54788.12 88888.00 2014-04-17 12:29:44.625 107 12482.83 53.60 54788.10 88888.00 2014-04-17 12:29:44.750 107 12482.80 53.60 54788.12 88888.00 2014-04-17 12:29:44.875 107 12482.83 53.58 54788.12 88888.00 2014-04-17 12:29:45.000 107 12482.90 53.58 54788.12 88888.00 2014-04-17 12:29:45.125 107 12482.88 53.58 54788.12 88888.00 2014-04-17 12:29:45.250 107 12482.90 53.58 54788.10 88888.00 2014-04-17 12:29:45.375 107 12482.92 53.58 54788.10 88888.00 2014-04-17 12:29:45.500 107 12482.90 53.60 54788.12 88888.00 2014-04-17 12:29:45.625 107 12482.88 53.62 54788.10 88888.00 2014-04-17 12:29:45.750 107 12482.80 53.62 54788.10 88888.00 2014-04-17 12:29:45.875 107 12482.88 53.65 54788.10 88888.00 2014-04-17 12:29:46.000 107 12482.88 53.62 54788.10 88888.00 2014-04-17 12:29:46.125 107 12482.85 53.67 54788.12 88888.00 2014-04-17 12:29:46.250 107 12482.83 53.67 54788.12 88888.00 2014-04-17 12:29:46.375 107 12482.83 53.67 54788.12 88888.00 2014-04-17 12:29:46.500 107 12482.88 53.70 54788.12 88888.00 2014-04-17 12:29:46.625 107 12482.90 53.65 54788.12 88888.00 2014-04-17 12:29:46.750 107 12482.90 53.62 54788.12 88888.00 2014-04-17 12:29:46.875 107 12482.98 53.60 54788.12 88888.00 2014-04-17 12:29:47.000 107 12482.98 53.60 54788.10 88888.00 2014-04-17 12:29:47.125 107 12482.90 53.60 54788.10 88888.00 2014-04-17 12:29:47.250 107 12482.90 53.58 54788.10 88888.00 2014-04-17 12:29:47.375 107 12482.92 53.60 54788.07 88888.00 2014-04-17 12:29:47.500 107 12482.95 53.60 54788.10 88888.00 2014-04-17 12:29:47.625 107 12482.98 53.62 54788.07 88888.00 2014-04-17 12:29:47.750 107 12482.92 53.65 54788.10 88888.00 2014-04-17 12:29:47.875 107 12482.90 53.65 54788.10 88888.00 2014-04-17 12:29:48.000 107 12482.92 53.65 54788.07 88888.00 2014-04-17 12:29:48.125 107 12482.90 53.67 54788.10 88888.00 2014-04-17 12:29:48.250 107 12482.85 53.70 54788.07 88888.00 2014-04-17 12:29:48.375 107 12482.85 53.67 54788.07 88888.00 2014-04-17 12:29:48.500 107 12482.85 53.65 54788.10 88888.00 2014-04-17 12:29:48.625 107 12482.88 53.62 54788.12 88888.00 2014-04-17 12:29:48.750 107 12482.98 53.60 54788.07 88888.00 2014-04-17 12:29:48.875 107 12482.98 53.58 54788.10 88888.00 2014-04-17 12:29:49.000 107 12482.92 53.58 54788.07 88888.00 2014-04-17 12:29:49.125 107 12482.83 53.62 54788.12 88888.00 2014-04-17 12:29:49.250 107 12482.77 53.62 54788.12 88888.00 2014-04-17 12:29:49.375 107 12482.85 53.65 54788.12 88888.00 2014-04-17 12:29:49.500 107 12482.80 53.67 54788.15 88888.00 2014-04-17 12:29:49.625 107 12482.80 53.67 54788.15 88888.00 2014-04-17 12:29:49.750 107 12482.80 53.70 54788.15 88888.00 2014-04-17 12:29:49.875 107 12482.83 53.73 54788.15 88888.00 2014-04-17 12:29:50.000 107 12482.88 53.67 54788.18 88888.00 2014-04-17 12:29:50.125 107 12482.90 53.67 54788.20 88888.00 2014-04-17 12:29:50.250 107 12482.88 53.67 54788.18 88888.00 2014-04-17 12:29:50.375 107 12482.92 53.65 54788.15 88888.00 2014-04-17 12:29:50.500 107 12482.92 53.65 54788.12 88888.00 2014-04-17 12:29:50.625 107 12482.85 53.62 54788.20 88888.00 2014-04-17 12:29:50.750 107 12482.85 53.62 54788.18 88888.00 2014-04-17 12:29:50.875 107 12482.88 53.58 54788.18 88888.00 2014-04-17 12:29:51.000 107 12482.92 53.58 54788.18 88888.00 2014-04-17 12:29:51.125 107 12482.92 53.58 54788.18 88888.00 2014-04-17 12:29:51.250 107 12482.92 53.60 54788.15 88888.00 2014-04-17 12:29:51.375 107 12482.95 53.62 54788.15 88888.00 2014-04-17 12:29:51.500 107 12482.98 53.67 54788.18 88888.00 2014-04-17 12:29:51.625 107 12482.92 53.67 54788.20 88888.00 2014-04-17 12:29:51.750 107 12482.83 53.67 54788.18 88888.00 2014-04-17 12:29:51.875 107 12482.80 53.65 54788.18 88888.00 2014-04-17 12:29:52.000 107 12482.80 53.67 54788.15 88888.00 2014-04-17 12:29:52.125 107 12482.85 53.67 54788.18 88888.00 2014-04-17 12:29:52.250 107 12482.88 53.65 54788.18 88888.00 2014-04-17 12:29:52.375 107 12483.02 53.62 54788.18 88888.00 2014-04-17 12:29:52.500 107 12483.05 53.58 54788.18 88888.00 2014-04-17 12:29:52.625 107 12483.00 53.55 54788.18 88888.00 2014-04-17 12:29:52.750 107 12482.95 53.58 54788.18 88888.00 2014-04-17 12:29:52.875 107 12482.95 53.52 54788.20 88888.00 2014-04-17 12:29:53.000 107 12483.05 53.58 54788.18 88888.00 2014-04-17 12:29:53.125 107 12483.05 53.58 54788.20 88888.00 2014-04-17 12:29:53.250 107 12482.95 53.60 54788.20 88888.00 2014-04-17 12:29:53.375 107 12483.05 53.62 54788.18 88888.00 2014-04-17 12:29:53.500 107 12483.10 53.65 54788.18 88888.00 2014-04-17 12:29:53.625 107 12483.08 53.65 54788.20 88888.00 2014-04-17 12:29:53.750 107 12483.05 53.67 54788.20 88888.00 2014-04-17 12:29:53.875 107 12482.98 53.67 54788.15 88888.00 2014-04-17 12:29:54.000 107 12482.95 53.65 54788.15 88888.00 2014-04-17 12:29:54.125 107 12482.95 53.65 54788.18 88888.00 2014-04-17 12:29:54.250 107 12482.95 53.62 54788.20 88888.00 2014-04-17 12:29:54.375 107 12482.95 53.60 54788.20 88888.00 2014-04-17 12:29:54.500 107 12483.00 53.60 54788.18 88888.00 2014-04-17 12:29:54.625 107 12482.98 53.58 54788.18 88888.00 2014-04-17 12:29:54.750 107 12483.00 53.60 54788.18 88888.00 2014-04-17 12:29:54.875 107 12483.05 53.58 54788.12 88888.00 2014-04-17 12:29:55.000 107 12483.00 53.58 54788.15 88888.00 2014-04-17 12:29:55.125 107 12482.92 53.62 54788.20 88888.00 2014-04-17 12:29:55.250 107 12482.85 53.65 54788.22 88888.00 2014-04-17 12:29:55.375 107 12482.90 53.67 54788.20 88888.00 2014-04-17 12:29:55.500 107 12482.95 53.67 54788.15 88888.00 2014-04-17 12:29:55.625 107 12482.90 53.70 54788.15 88888.00 2014-04-17 12:29:55.750 107 12482.90 53.70 54788.18 88888.00 2014-04-17 12:29:55.875 107 12482.95 53.70 54788.15 88888.00 2014-04-17 12:29:56.000 107 12483.02 53.67 54788.15 88888.00 2014-04-17 12:29:56.125 107 12483.05 53.67 54788.18 88888.00 2014-04-17 12:29:56.250 107 12482.98 53.62 54788.15 88888.00 2014-04-17 12:29:56.375 107 12483.02 53.62 54788.15 88888.00 2014-04-17 12:29:56.500 107 12483.12 53.60 54788.15 88888.00 2014-04-17 12:29:56.625 107 12483.12 53.55 54788.15 88888.00 2014-04-17 12:29:56.750 107 12483.05 53.52 54788.18 88888.00 2014-04-17 12:29:56.875 107 12483.08 53.55 54788.15 88888.00 2014-04-17 12:29:57.000 107 12483.05 53.58 54788.15 88888.00 2014-04-17 12:29:57.125 107 12482.95 53.58 54788.12 88888.00 2014-04-17 12:29:57.250 107 12482.88 53.60 54788.20 88888.00 2014-04-17 12:29:57.375 107 12482.92 53.62 54788.20 88888.00 2014-04-17 12:29:57.500 107 12482.90 53.65 54788.22 88888.00 2014-04-17 12:29:57.625 107 12482.92 53.65 54788.20 88888.00 2014-04-17 12:29:57.750 107 12482.98 53.67 54788.22 88888.00 2014-04-17 12:29:57.875 107 12482.98 53.65 54788.18 88888.00 2014-04-17 12:29:58.000 107 12482.95 53.62 54788.12 88888.00 2014-04-17 12:29:58.125 107 12482.90 53.60 54788.15 88888.00 2014-04-17 12:29:58.250 107 12482.88 53.55 54788.18 88888.00 2014-04-17 12:29:58.375 107 12482.95 53.55 54788.18 88888.00 2014-04-17 12:29:58.500 107 12482.95 53.55 54788.15 88888.00 2014-04-17 12:29:58.625 107 12483.00 53.55 54788.18 88888.00 2014-04-17 12:29:58.750 107 12482.95 53.55 54788.18 88888.00 2014-04-17 12:29:58.875 107 12482.95 53.52 54788.18 88888.00 2014-04-17 12:29:59.000 107 12482.95 53.55 54788.15 88888.00 2014-04-17 12:29:59.125 107 12482.95 53.58 54788.18 88888.00 2014-04-17 12:29:59.250 107 12482.95 53.58 54788.18 88888.00 2014-04-17 12:29:59.375 107 12483.00 53.60 54788.20 88888.00 2014-04-17 12:29:59.500 107 12483.02 53.60 54788.20 88888.00 2014-04-17 12:29:59.625 107 12483.02 53.62 54788.20 88888.00 2014-04-17 12:29:59.750 107 12483.00 53.60 54788.22 88888.00 2014-04-17 12:29:59.875 107 12482.98 53.58 54788.18 88888.00 2014-04-17 12:30:00.000 107 12483.08 53.55 54788.18 88888.00 2014-04-17 12:30:00.125 107 12483.10 53.58 54788.20 88888.00 2014-04-17 12:30:00.250 107 12483.12 53.52 54788.18 88888.00 2014-04-17 12:30:00.375 107 12483.17 53.50 54788.20 88888.00 2014-04-17 12:30:00.500 107 12483.25 53.52 54788.18 88888.00 2014-04-17 12:30:00.625 107 12483.23 53.52 54788.22 88888.00 2014-04-17 12:30:00.750 107 12483.12 53.50 54788.22 88888.00 2014-04-17 12:30:00.875 107 12483.08 53.50 54788.18 88888.00 2014-04-17 12:30:01.000 107 12483.12 53.50 54788.20 88888.00 2014-04-17 12:30:01.125 107 12483.05 53.50 54788.20 88888.00 2014-04-17 12:30:01.250 107 12482.92 53.52 54788.20 88888.00 2014-04-17 12:30:01.375 107 12482.98 53.55 54788.22 88888.00 2014-04-17 12:30:01.500 107 12483.00 53.58 54788.20 88888.00 2014-04-17 12:30:01.625 107 12483.05 53.55 54788.20 88888.00 2014-04-17 12:30:01.750 107 12483.10 53.55 54788.20 88888.00 2014-04-17 12:30:01.875 107 12483.15 53.52 54788.20 88888.00 2014-04-17 12:30:02.000 107 12483.12 53.50 54788.20 88888.00 2014-04-17 12:30:02.125 107 12483.10 53.48 54788.20 88888.00 2014-04-17 12:30:02.250 107 12483.08 53.42 54788.20 88888.00 2014-04-17 12:30:02.375 107 12483.05 53.42 54788.18 88888.00 2014-04-17 12:30:02.500 107 12483.08 53.42 54788.22 88888.00 2014-04-17 12:30:02.625 107 12483.12 53.40 54788.25 88888.00 2014-04-17 12:30:02.750 107 12483.15 53.45 54788.25 88888.00 2014-04-17 12:30:02.875 107 12483.15 53.48 54788.25 88888.00 2014-04-17 12:30:03.000 107 12483.12 53.48 54788.22 88888.00 2014-04-17 12:30:03.125 107 12483.05 53.50 54788.22 88888.00 2014-04-17 12:30:03.250 107 12483.08 53.50 54788.28 88888.00 2014-04-17 12:30:03.375 107 12483.12 53.50 54788.22 88888.00 2014-04-17 12:30:03.500 107 12483.12 53.52 54788.20 88888.00 2014-04-17 12:30:03.625 107 12483.17 53.52 54788.22 88888.00 2014-04-17 12:30:03.750 107 12483.20 53.52 54788.20 88888.00 2014-04-17 12:30:03.875 107 12483.23 53.52 54788.20 88888.00 2014-04-17 12:30:04.000 107 12483.25 53.48 54788.18 88888.00 2014-04-17 12:30:04.125 107 12483.23 53.45 54788.20 88888.00 2014-04-17 12:30:04.250 107 12483.17 53.40 54788.22 88888.00 2014-04-17 12:30:04.375 107 12483.17 53.38 54788.22 88888.00 2014-04-17 12:30:04.500 107 12483.20 53.38 54788.25 88888.00 2014-04-17 12:30:04.625 107 12483.25 53.38 54788.25 88888.00 2014-04-17 12:30:04.750 107 12483.25 53.38 54788.25 88888.00 2014-04-17 12:30:04.875 107 12483.23 53.42 54788.28 88888.00 2014-04-17 12:30:05.000 107 12483.20 53.45 54788.25 88888.00 2014-04-17 12:30:05.125 107 12483.15 53.42 54788.28 88888.00 2014-04-17 12:30:05.250 107 12483.12 53.42 54788.28 88888.00 2014-04-17 12:30:05.375 107 12483.20 53.45 54788.25 88888.00 2014-04-17 12:30:05.500 107 12483.20 53.45 54788.28 88888.00 2014-04-17 12:30:05.625 107 12483.20 53.42 54788.20 88888.00 2014-04-17 12:30:05.750 107 12483.23 53.42 54788.25 88888.00 2014-04-17 12:30:05.875 107 12483.25 53.38 54788.28 88888.00 2014-04-17 12:30:06.000 107 12483.25 53.35 54788.25 88888.00 2014-04-17 12:30:06.125 107 12483.25 53.35 54788.25 88888.00 2014-04-17 12:30:06.250 107 12483.23 53.33 54788.22 88888.00 2014-04-17 12:30:06.375 107 12483.27 53.35 54788.25 88888.00 2014-04-17 12:30:06.500 107 12483.20 53.33 54788.25 88888.00 2014-04-17 12:30:06.625 107 12483.17 53.33 54788.25 88888.00 2014-04-17 12:30:06.750 107 12483.20 53.35 54788.28 88888.00 2014-04-17 12:30:06.875 107 12483.20 53.33 54788.30 88888.00 2014-04-17 12:30:07.000 107 12483.23 53.40 54788.30 88888.00 2014-04-17 12:30:07.125 107 12483.17 53.40 54788.28 88888.00 2014-04-17 12:30:07.250 107 12483.05 53.35 54788.25 88888.00 2014-04-17 12:30:07.375 107 12483.05 53.40 54788.25 88888.00 2014-04-17 12:30:07.500 107 12483.10 53.42 54788.28 88888.00 2014-04-17 12:30:07.625 107 12483.15 53.40 54788.25 88888.00 2014-04-17 12:30:07.750 107 12483.15 53.38 54788.25 88888.00 2014-04-17 12:30:07.875 107 12483.25 53.38 54788.28 88888.00 2014-04-17 12:30:08.000 107 12483.27 53.33 54788.30 88888.00 2014-04-17 12:30:08.125 107 12483.25 53.33 54788.28 88888.00 2014-04-17 12:30:08.250 107 12483.23 53.30 54788.28 88888.00 2014-04-17 12:30:08.375 107 12483.25 53.27 54788.25 88888.00 2014-04-17 12:30:08.500 107 12483.25 53.27 54788.30 88888.00 2014-04-17 12:30:08.625 107 12483.25 53.27 54788.30 88888.00 2014-04-17 12:30:08.750 107 12483.27 53.27 54788.28 88888.00 2014-04-17 12:30:08.875 107 12483.20 53.30 54788.30 88888.00 2014-04-17 12:30:09.000 107 12483.20 53.30 54788.30 88888.00 2014-04-17 12:30:09.125 107 12483.23 53.33 54788.30 88888.00 2014-04-17 12:30:09.250 107 12483.17 53.35 54788.30 88888.00 2014-04-17 12:30:09.375 107 12483.23 53.38 54788.30 88888.00 2014-04-17 12:30:09.500 107 12483.23 53.38 54788.30 88888.00 2014-04-17 12:30:09.625 107 12483.23 53.35 54788.25 88888.00 2014-04-17 12:30:09.750 107 12483.23 53.33 54788.28 88888.00 2014-04-17 12:30:09.875 107 12483.23 53.30 54788.28 88888.00 2014-04-17 12:30:10.000 107 12483.25 53.27 54788.28 88888.00 2014-04-17 12:30:10.125 107 12483.25 53.27 54788.30 88888.00 2014-04-17 12:30:10.250 107 12483.27 53.27 54788.30 88888.00 2014-04-17 12:30:10.375 107 12483.35 53.25 54788.30 88888.00 2014-04-17 12:30:10.500 107 12483.30 53.23 54788.30 88888.00 2014-04-17 12:30:10.625 107 12483.27 53.25 54788.28 88888.00 2014-04-17 12:30:10.750 107 12483.25 53.30 54788.32 88888.00 2014-04-17 12:30:10.875 107 12483.25 53.35 54788.32 88888.00 2014-04-17 12:30:11.000 107 12483.25 53.33 54788.35 88888.00 2014-04-17 12:30:11.125 107 12483.30 53.30 54788.32 88888.00 2014-04-17 12:30:11.250 107 12483.33 53.27 54788.30 88888.00 2014-04-17 12:30:11.375 107 12483.30 53.27 54788.30 88888.00 2014-04-17 12:30:11.500 107 12483.27 53.27 54788.28 88888.00 2014-04-17 12:30:11.625 107 12483.30 53.25 54788.28 88888.00 2014-04-17 12:30:11.750 107 12483.30 53.23 54788.28 88888.00 2014-04-17 12:30:11.875 107 12483.30 53.23 54788.28 88888.00 2014-04-17 12:30:12.000 107 12483.33 53.23 54788.28 88888.00 2014-04-17 12:30:12.125 107 12483.38 53.25 54788.28 88888.00 2014-04-17 12:30:12.250 107 12483.27 53.20 54788.30 88888.00 2014-04-17 12:30:12.375 107 12483.25 53.20 54788.32 88888.00 2014-04-17 12:30:12.500 107 12483.30 53.23 54788.32 88888.00 2014-04-17 12:30:12.625 107 12483.30 53.25 54788.30 88888.00 2014-04-17 12:30:12.750 107 12483.27 53.25 54788.32 88888.00 2014-04-17 12:30:12.875 107 12483.27 53.27 54788.30 88888.00 2014-04-17 12:30:13.000 107 12483.23 53.27 54788.28 88888.00 2014-04-17 12:30:13.125 107 12483.17 53.30 54788.30 88888.00 2014-04-17 12:30:13.250 107 12483.15 53.27 54788.32 88888.00 2014-04-17 12:30:13.375 107 12483.23 53.27 54788.30 88888.00 2014-04-17 12:30:13.500 107 12483.27 53.27 54788.30 88888.00 2014-04-17 12:30:13.625 107 12483.27 53.25 54788.25 88888.00 2014-04-17 12:30:13.750 107 12483.23 53.23 54788.30 88888.00 2014-04-17 12:30:13.875 107 12483.30 53.17 54788.28 88888.00 2014-04-17 12:30:14.000 107 12483.33 53.15 54788.28 88888.00 2014-04-17 12:30:14.125 107 12483.33 53.17 54788.25 88888.00 2014-04-17 12:30:14.250 107 12483.30 53.17 54788.25 88888.00 2014-04-17 12:30:14.375 107 12483.27 53.17 54788.28 88888.00 2014-04-17 12:30:14.500 107 12483.25 53.17 54788.28 88888.00 2014-04-17 12:30:14.625 107 12483.23 53.20 54788.30 88888.00 2014-04-17 12:30:14.750 107 12483.25 53.23 54788.28 88888.00 2014-04-17 12:30:14.875 107 12483.25 53.23 54788.28 88888.00 2014-04-17 12:30:15.000 107 12483.27 53.20 54788.25 88888.00 2014-04-17 12:30:15.125 107 12483.33 53.20 54788.30 88888.00 2014-04-17 12:30:15.250 107 12483.33 53.23 54788.32 88888.00 2014-04-17 12:30:15.375 107 12483.38 53.20 54788.28 88888.00 2014-04-17 12:30:15.500 107 12483.33 53.17 54788.28 88888.00 2014-04-17 12:30:15.625 107 12483.35 53.17 54788.30 88888.00 2014-04-17 12:30:15.750 107 12483.42 53.15 54788.30 88888.00 2014-04-17 12:30:15.875 107 12483.45 53.15 54788.28 88888.00 2014-04-17 12:30:16.000 107 12483.42 53.12 54788.30 88888.00 2014-04-17 12:30:16.125 107 12483.38 53.12 54788.30 88888.00 2014-04-17 12:30:16.250 107 12483.33 53.12 54788.25 88888.00 2014-04-17 12:30:16.375 107 12483.38 53.12 54788.25 88888.00 2014-04-17 12:30:16.500 107 12483.40 53.15 54788.28 88888.00 2014-04-17 12:30:16.625 107 12483.40 53.17 54788.30 88888.00 2014-04-17 12:30:16.750 107 12483.42 53.17 54788.30 88888.00 2014-04-17 12:30:16.875 107 12483.45 53.23 54788.28 88888.00 2014-04-17 12:30:17.000 107 12483.45 53.20 54788.28 88888.00 2014-04-17 12:30:17.125 107 12483.45 53.20 54788.30 88888.00 2014-04-17 12:30:17.250 107 12483.42 53.15 54788.30 88888.00 2014-04-17 12:30:17.375 107 12483.40 53.17 54788.30 88888.00 2014-04-17 12:30:17.500 107 12483.38 53.15 54788.28 88888.00 2014-04-17 12:30:17.625 107 12483.38 53.15 54788.28 88888.00 2014-04-17 12:30:17.750 107 12483.45 53.12 54788.25 88888.00 2014-04-17 12:30:17.875 107 12483.45 53.10 54788.28 88888.00 2014-04-17 12:30:18.000 107 12483.42 53.12 54788.28 88888.00 2014-04-17 12:30:18.125 107 12483.42 53.12 54788.25 88888.00 2014-04-17 12:30:18.250 107 12483.40 53.15 54788.32 88888.00 2014-04-17 12:30:18.375 107 12483.40 53.17 54788.30 88888.00 2014-04-17 12:30:18.500 107 12483.42 53.17 54788.32 88888.00 2014-04-17 12:30:18.625 107 12483.40 53.17 54788.30 88888.00 2014-04-17 12:30:18.750 107 12483.38 53.15 54788.30 88888.00 2014-04-17 12:30:18.875 107 12483.40 53.12 54788.30 88888.00 2014-04-17 12:30:19.000 107 12483.48 53.15 54788.30 88888.00 2014-04-17 12:30:19.125 107 12483.45 53.15 54788.30 88888.00 2014-04-17 12:30:19.250 107 12483.35 53.12 54788.30 88888.00 2014-04-17 12:30:19.375 107 12483.40 53.10 54788.32 88888.00 2014-04-17 12:30:19.500 107 12483.42 53.10 54788.32 88888.00 2014-04-17 12:30:19.625 107 12483.42 53.08 54788.32 88888.00 2014-04-17 12:30:19.750 107 12483.42 53.05 54788.30 88888.00 2014-04-17 12:30:19.875 107 12483.38 53.02 54788.30 88888.00 2014-04-17 12:30:20.000 107 12483.40 53.05 54788.28 88888.00 2014-04-17 12:30:20.125 107 12483.42 53.08 54788.25 88888.00 2014-04-17 12:30:20.250 107 12483.45 53.10 54788.30 88888.00 2014-04-17 12:30:20.375 107 12483.42 53.10 54788.25 88888.00 2014-04-17 12:30:20.500 107 12483.42 53.10 54788.25 88888.00 2014-04-17 12:30:20.625 107 12483.48 53.12 54788.30 88888.00 2014-04-17 12:30:20.750 107 12483.55 53.10 54788.30 88888.00 2014-04-17 12:30:20.875 107 12483.50 53.08 54788.28 88888.00 2014-04-17 12:30:21.000 107 12483.42 53.02 54788.25 88888.00 2014-04-17 12:30:21.125 107 12483.50 53.02 54788.28 88888.00 2014-04-17 12:30:21.250 107 12483.55 52.98 54788.28 88888.00 2014-04-17 12:30:21.375 107 12483.60 53.02 54788.28 88888.00 2014-04-17 12:30:21.500 107 12483.55 53.02 54788.28 88888.00 2014-04-17 12:30:21.625 107 12483.55 53.05 54788.30 88888.00 2014-04-17 12:30:21.750 107 12483.58 53.00 54788.30 88888.00 2014-04-17 12:30:21.875 107 12483.55 52.98 54788.30 88888.00 2014-04-17 12:30:22.000 107 12483.55 52.98 54788.32 88888.00 2014-04-17 12:30:22.125 107 12483.58 53.02 54788.35 88888.00 2014-04-17 12:30:22.250 107 12483.62 53.05 54788.32 88888.00 2014-04-17 12:30:22.375 107 12483.62 53.05 54788.30 88888.00 2014-04-17 12:30:22.500 107 12483.58 53.02 54788.28 88888.00 2014-04-17 12:30:22.625 107 12483.50 53.02 54788.22 88888.00 2014-04-17 12:30:22.750 107 12483.42 53.02 54788.22 88888.00 2014-04-17 12:30:22.875 107 12483.45 53.00 54788.25 88888.00 2014-04-17 12:30:23.000 107 12483.52 52.92 54788.25 88888.00 2014-04-17 12:30:23.125 107 12483.50 52.92 54788.25 88888.00 2014-04-17 12:30:23.250 107 12483.50 52.92 54788.25 88888.00 2014-04-17 12:30:23.375 107 12483.50 52.92 54788.25 88888.00 2014-04-17 12:30:23.500 107 12483.48 52.92 54788.25 88888.00 2014-04-17 12:30:23.625 107 12483.50 52.92 54788.28 88888.00 2014-04-17 12:30:23.750 107 12483.55 52.92 54788.28 88888.00 2014-04-17 12:30:23.875 107 12483.50 52.92 54788.25 88888.00 2014-04-17 12:30:24.000 107 12483.48 52.95 54788.25 88888.00 2014-04-17 12:30:24.125 107 12483.45 52.95 54788.25 88888.00 2014-04-17 12:30:24.250 107 12483.40 52.90 54788.25 88888.00 2014-04-17 12:30:24.375 107 12483.45 52.90 54788.25 88888.00 2014-04-17 12:30:24.500 107 12483.55 52.92 54788.28 88888.00 2014-04-17 12:30:24.625 107 12483.52 52.92 54788.22 88888.00 2014-04-17 12:30:24.750 107 12483.48 52.92 54788.25 88888.00 2014-04-17 12:30:24.875 107 12483.45 52.92 54788.22 88888.00 2014-04-17 12:30:25.000 107 12483.48 52.90 54788.25 88888.00 2014-04-17 12:30:25.125 107 12483.50 52.88 54788.25 88888.00 2014-04-17 12:30:25.250 107 12483.50 52.85 54788.28 88888.00 2014-04-17 12:30:25.375 107 12483.55 52.83 54788.28 88888.00 2014-04-17 12:30:25.500 107 12483.55 52.83 54788.30 88888.00 2014-04-17 12:30:25.625 107 12483.62 52.85 54788.30 88888.00 2014-04-17 12:30:25.750 107 12483.62 52.85 54788.30 88888.00 2014-04-17 12:30:25.875 107 12483.60 52.85 54788.28 88888.00 2014-04-17 12:30:26.000 107 12483.52 52.85 54788.28 88888.00 2014-04-17 12:30:26.125 107 12483.50 52.83 54788.28 88888.00 2014-04-17 12:30:26.250 107 12483.52 52.85 54788.28 88888.00 2014-04-17 12:30:26.375 107 12483.55 52.85 54788.28 88888.00 2014-04-17 12:30:26.500 107 12483.52 52.88 54788.28 88888.00 2014-04-17 12:30:26.625 107 12483.52 52.88 54788.30 88888.00 2014-04-17 12:30:26.750 107 12483.60 52.85 54788.30 88888.00 2014-04-17 12:30:26.875 107 12483.58 52.83 54788.30 88888.00 2014-04-17 12:30:27.000 107 12483.55 52.77 54788.30 88888.00 2014-04-17 12:30:27.125 107 12483.62 52.75 54788.30 88888.00 2014-04-17 12:30:27.250 107 12483.62 52.70 54788.28 88888.00 2014-04-17 12:30:27.375 107 12483.62 52.73 54788.30 88888.00 2014-04-17 12:30:27.500 107 12483.65 52.73 54788.25 88888.00 2014-04-17 12:30:27.625 107 12483.58 52.75 54788.25 88888.00 2014-04-17 12:30:27.750 107 12483.55 52.77 54788.25 88888.00 2014-04-17 12:30:27.875 107 12483.55 52.83 54788.28 88888.00 2014-04-17 12:30:28.000 107 12483.55 52.83 54788.28 88888.00 2014-04-17 12:30:28.125 107 12483.58 52.80 54788.25 88888.00 2014-04-17 12:30:28.250 107 12483.50 52.80 54788.25 88888.00 2014-04-17 12:30:28.375 107 12483.52 52.83 54788.25 88888.00 2014-04-17 12:30:28.500 107 12483.58 52.80 54788.25 88888.00 2014-04-17 12:30:28.625 107 12483.60 52.80 54788.28 88888.00 2014-04-17 12:30:28.750 107 12483.60 52.80 54788.30 88888.00 2014-04-17 12:30:28.875 107 12483.52 52.73 54788.30 88888.00 2014-04-17 12:30:29.000 107 12483.48 52.70 54788.28 88888.00 2014-04-17 12:30:29.125 107 12483.52 52.73 54788.28 88888.00 2014-04-17 12:30:29.250 107 12483.62 52.73 54788.28 88888.00 2014-04-17 12:30:29.375 107 12483.73 52.73 54788.28 88888.00 2014-04-17 12:30:29.500 107 12483.70 52.73 54788.28 88888.00 2014-04-17 12:30:29.625 107 12483.65 52.67 54788.28 88888.00 2014-04-17 12:30:29.750 107 12483.60 52.67 54788.30 88888.00 2014-04-17 12:30:29.875 107 12483.67 52.70 54788.32 88888.00 2014-04-17 12:30:30.000 107 12483.70 52.75 54788.32 88888.00 2014-04-17 12:30:30.125 107 12483.67 52.75 54788.32 88888.00 2014-04-17 12:30:30.250 107 12483.62 52.73 54788.32 88888.00 2014-04-17 12:30:30.375 107 12483.65 52.73 54788.30 88888.00 2014-04-17 12:30:30.500 107 12483.75 52.75 54788.30 88888.00 2014-04-17 12:30:30.625 107 12483.75 52.77 54788.32 88888.00 2014-04-17 12:30:30.750 107 12483.70 52.75 54788.32 88888.00 2014-04-17 12:30:30.875 107 12483.70 52.73 54788.32 88888.00 2014-04-17 12:30:31.000 107 12483.67 52.67 54788.32 88888.00 2014-04-17 12:30:31.125 107 12483.70 52.67 54788.32 88888.00 2014-04-17 12:30:31.250 107 12483.70 52.65 54788.32 88888.00 2014-04-17 12:30:31.375 107 12483.73 52.65 54788.32 88888.00 2014-04-17 12:30:31.500 107 12483.75 52.65 54788.32 88888.00 2014-04-17 12:30:31.625 107 12483.80 52.67 54788.30 88888.00 2014-04-17 12:30:31.750 107 12483.80 52.67 54788.30 88888.00 2014-04-17 12:30:31.875 107 12483.75 52.67 54788.32 88888.00 2014-04-17 12:30:32.000 107 12483.70 52.70 54788.28 88888.00 2014-04-17 12:30:32.125 107 12483.75 52.70 54788.32 88888.00 2014-04-17 12:30:32.250 107 12483.77 52.70 54788.28 88888.00 2014-04-17 12:30:32.375 107 12483.83 52.67 54788.30 88888.00 2014-04-17 12:30:32.500 107 12483.83 52.67 54788.30 88888.00 2014-04-17 12:30:32.625 107 12483.80 52.67 54788.28 88888.00 2014-04-17 12:30:32.750 107 12483.75 52.65 54788.30 88888.00 2014-04-17 12:30:32.875 107 12483.75 52.62 54788.35 88888.00 2014-04-17 12:30:33.000 107 12483.77 52.58 54788.32 88888.00 2014-04-17 12:30:33.125 107 12483.83 52.60 54788.32 88888.00 2014-04-17 12:30:33.250 107 12483.75 52.58 54788.30 88888.00 2014-04-17 12:30:33.375 107 12483.73 52.55 54788.32 88888.00 2014-04-17 12:30:33.500 107 12483.73 52.58 54788.32 88888.00 2014-04-17 12:30:33.625 107 12483.70 52.60 54788.35 88888.00 2014-04-17 12:30:33.750 107 12483.73 52.62 54788.35 88888.00 2014-04-17 12:30:33.875 107 12483.77 52.60 54788.35 88888.00 2014-04-17 12:30:34.000 107 12483.80 52.60 54788.32 88888.00 2014-04-17 12:30:34.125 107 12483.83 52.58 54788.32 88888.00 2014-04-17 12:30:34.250 107 12483.80 52.58 54788.35 88888.00 2014-04-17 12:30:34.375 107 12483.70 52.58 54788.32 88888.00 2014-04-17 12:30:34.500 107 12483.75 52.55 54788.28 88888.00 2014-04-17 12:30:34.625 107 12483.85 52.52 54788.30 88888.00 2014-04-17 12:30:34.750 107 12483.88 52.55 54788.32 88888.00 2014-04-17 12:30:34.875 107 12483.88 52.52 54788.30 88888.00 2014-04-17 12:30:35.000 107 12483.85 52.50 54788.25 88888.00 2014-04-17 12:30:35.125 107 12483.83 52.50 54788.28 88888.00 2014-04-17 12:30:35.250 107 12483.80 52.48 54788.30 88888.00 2014-04-17 12:30:35.375 107 12483.83 52.50 54788.30 88888.00 2014-04-17 12:30:35.500 107 12483.83 52.52 54788.30 88888.00 2014-04-17 12:30:35.625 107 12483.85 52.52 54788.32 88888.00 2014-04-17 12:30:35.750 107 12483.88 52.52 54788.32 88888.00 2014-04-17 12:30:35.875 107 12483.85 52.52 54788.30 88888.00 2014-04-17 12:30:36.000 107 12483.92 52.50 54788.25 88888.00 2014-04-17 12:30:36.125 107 12483.92 52.50 54788.28 88888.00 2014-04-17 12:30:36.250 107 12483.90 52.52 54788.28 88888.00 2014-04-17 12:30:36.375 107 12483.92 52.52 54788.28 88888.00 2014-04-17 12:30:36.500 107 12483.83 52.42 54788.28 88888.00 2014-04-17 12:30:36.625 107 12483.80 52.38 54788.28 88888.00 2014-04-17 12:30:36.750 107 12483.85 52.40 54788.30 88888.00 2014-04-17 12:30:36.875 107 12483.83 52.45 54788.25 88888.00 2014-04-17 12:30:37.000 107 12483.80 52.42 54788.25 88888.00 2014-04-17 12:30:37.125 107 12483.80 52.42 54788.30 88888.00 2014-04-17 12:30:37.250 107 12483.73 52.42 54788.35 88888.00 2014-04-17 12:30:37.375 107 12483.75 52.48 54788.32 88888.00 2014-04-17 12:30:37.500 107 12483.80 52.48 54788.32 88888.00 2014-04-17 12:30:37.625 107 12483.75 52.48 54788.30 88888.00 2014-04-17 12:30:37.750 107 12483.67 52.48 54788.30 88888.00 2014-04-17 12:30:37.875 107 12483.70 52.48 54788.32 88888.00 2014-04-17 12:30:38.000 107 12483.70 52.48 54788.30 88888.00 2014-04-17 12:30:38.125 107 12483.75 52.42 54788.30 88888.00 2014-04-17 12:30:38.250 107 12483.77 52.38 54788.32 88888.00 2014-04-17 12:30:38.375 107 12483.80 52.38 54788.35 88888.00 2014-04-17 12:30:38.500 107 12483.83 52.35 54788.32 88888.00 2014-04-17 12:30:38.625 107 12483.85 52.30 54788.32 88888.00 2014-04-17 12:30:38.750 107 12483.80 52.35 54788.35 88888.00 2014-04-17 12:30:38.875 107 12483.83 52.38 54788.32 88888.00 2014-04-17 12:30:39.000 107 12483.88 52.38 54788.30 88888.00 2014-04-17 12:30:39.125 107 12483.83 52.40 54788.30 88888.00 2014-04-17 12:30:39.250 107 12483.77 52.40 54788.30 88888.00 2014-04-17 12:30:39.375 107 12483.75 52.42 54788.28 88888.00 2014-04-17 12:30:39.500 107 12483.75 52.42 54788.30 88888.00 2014-04-17 12:30:39.625 107 12483.83 52.42 54788.32 88888.00 2014-04-17 12:30:39.750 107 12483.90 52.42 54788.30 88888.00 2014-04-17 12:30:39.875 107 12483.88 52.42 54788.32 88888.00 2014-04-17 12:30:40.000 107 12483.83 52.40 54788.30 88888.00 2014-04-17 12:30:40.125 107 12483.83 52.35 54788.32 88888.00 2014-04-17 12:30:40.250 107 12483.80 52.30 54788.35 88888.00 2014-04-17 12:30:40.375 107 12483.88 52.30 54788.35 88888.00 2014-04-17 12:30:40.500 107 12483.92 52.27 54788.35 88888.00 2014-04-17 12:30:40.625 107 12483.98 52.27 54788.35 88888.00 2014-04-17 12:30:40.750 107 12484.00 52.27 54788.32 88888.00 2014-04-17 12:30:40.875 107 12483.98 52.30 54788.30 88888.00 2014-04-17 12:30:41.000 107 12483.92 52.30 54788.30 88888.00 2014-04-17 12:30:41.125 107 12483.95 52.30 54788.35 88888.00 2014-04-17 12:30:41.250 107 12483.92 52.30 54788.30 88888.00 2014-04-17 12:30:41.375 107 12483.95 52.30 54788.30 88888.00 2014-04-17 12:30:41.500 107 12484.00 52.35 54788.32 88888.00 2014-04-17 12:30:41.625 107 12484.00 52.35 54788.30 88888.00 2014-04-17 12:30:41.750 107 12484.00 52.33 54788.30 88888.00 2014-04-17 12:30:41.875 107 12483.98 52.30 54788.28 88888.00 2014-04-17 12:30:42.000 107 12484.02 52.27 54788.30 88888.00 2014-04-17 12:30:42.125 107 12484.05 52.23 54788.28 88888.00 2014-04-17 12:30:42.250 107 12484.10 52.25 54788.30 88888.00 2014-04-17 12:30:42.375 107 12484.10 52.30 54788.30 88888.00 2014-04-17 12:30:42.500 107 12484.00 52.27 54788.28 88888.00 2014-04-17 12:30:42.625 107 12483.98 52.23 54788.28 88888.00 2014-04-17 12:30:42.750 107 12484.00 52.25 54788.28 88888.00 2014-04-17 12:30:42.875 107 12484.00 52.30 54788.32 88888.00 2014-04-17 12:30:43.000 107 12484.00 52.27 54788.32 88888.00 2014-04-17 12:30:43.125 107 12483.95 52.27 54788.32 88888.00 2014-04-17 12:30:43.250 107 12483.95 52.27 54788.28 88888.00 2014-04-17 12:30:43.375 107 12484.00 52.27 54788.30 88888.00 2014-04-17 12:30:43.500 107 12484.00 52.30 54788.30 88888.00 2014-04-17 12:30:43.625 107 12484.00 52.25 54788.28 88888.00 2014-04-17 12:30:43.750 107 12484.02 52.23 54788.30 88888.00 2014-04-17 12:30:43.875 107 12484.10 52.25 54788.32 88888.00 2014-04-17 12:30:44.000 107 12484.10 52.17 54788.28 88888.00 2014-04-17 12:30:44.125 107 12484.08 52.15 54788.30 88888.00 2014-04-17 12:30:44.250 107 12483.98 52.17 54788.32 88888.00 2014-04-17 12:30:44.375 107 12484.00 52.15 54788.32 88888.00 2014-04-17 12:30:44.500 107 12483.98 52.23 54788.32 88888.00 2014-04-17 12:30:44.625 107 12483.98 52.17 54788.35 88888.00 2014-04-17 12:30:44.750 107 12483.98 52.25 54788.35 88888.00 2014-04-17 12:30:44.875 107 12484.00 52.20 54788.35 88888.00 2014-04-17 12:30:45.000 107 12484.02 52.20 54788.32 88888.00 2014-04-17 12:30:45.125 107 12483.98 52.20 54788.35 88888.00 2014-04-17 12:30:45.250 107 12483.95 52.20 54788.35 88888.00 2014-04-17 12:30:45.375 107 12484.02 52.23 54788.38 88888.00 2014-04-17 12:30:45.500 107 12484.02 52.25 54788.38 88888.00 2014-04-17 12:30:45.625 107 12484.08 52.17 54788.35 88888.00 2014-04-17 12:30:45.750 107 12484.10 52.17 54788.35 88888.00 2014-04-17 12:30:45.875 107 12484.08 52.17 54788.38 88888.00 2014-04-17 12:30:46.000 107 12484.10 52.12 54788.38 88888.00 2014-04-17 12:30:46.125 107 12484.08 52.12 54788.35 88888.00 2014-04-17 12:30:46.250 107 12484.02 52.10 54788.35 88888.00 2014-04-17 12:30:46.375 107 12484.05 52.08 54788.35 88888.00 2014-04-17 12:30:46.500 107 12484.00 52.10 54788.38 88888.00 2014-04-17 12:30:46.625 107 12483.95 52.10 54788.35 88888.00 2014-04-17 12:30:46.750 107 12483.98 52.17 54788.38 88888.00 2014-04-17 12:30:46.875 107 12483.98 52.17 54788.38 88888.00 2014-04-17 12:30:47.000 107 12483.98 52.17 54788.38 88888.00 2014-04-17 12:30:47.125 107 12484.00 52.15 54788.38 88888.00 2014-04-17 12:30:47.250 107 12483.92 52.12 54788.35 88888.00 2014-04-17 12:30:47.375 107 12483.95 52.15 54788.38 88888.00 2014-04-17 12:30:47.500 107 12484.00 52.17 54788.38 88888.00 2014-04-17 12:30:47.625 107 12484.02 52.15 54788.35 88888.00 2014-04-17 12:30:47.750 107 12484.00 52.10 54788.35 88888.00 2014-04-17 12:30:47.875 107 12484.00 52.08 54788.35 88888.00 2014-04-17 12:30:48.000 107 12484.00 52.05 54788.35 88888.00 2014-04-17 12:30:48.125 107 12484.05 52.05 54788.35 88888.00 2014-04-17 12:30:48.250 107 12484.02 52.08 54788.40 88888.00 2014-04-17 12:30:48.375 107 12483.98 52.08 54788.38 88888.00 2014-04-17 12:30:48.500 107 12483.95 52.08 54788.38 88888.00 2014-04-17 12:30:48.625 107 12483.92 52.10 54788.35 88888.00 2014-04-17 12:30:48.750 107 12483.92 52.08 54788.35 88888.00 2014-04-17 12:30:48.875 107 12483.98 52.08 54788.32 88888.00 2014-04-17 12:30:49.000 107 12483.92 52.05 54788.32 88888.00 2014-04-17 12:30:49.125 107 12483.88 52.05 54788.35 88888.00 2014-04-17 12:30:49.250 107 12483.92 52.10 54788.32 88888.00 2014-04-17 12:30:49.375 107 12483.98 52.12 54788.32 88888.00 2014-04-17 12:30:49.500 107 12483.98 52.10 54788.32 88888.00 2014-04-17 12:30:49.625 107 12484.00 52.10 54788.38 88888.00 2014-04-17 12:30:49.750 107 12484.02 52.02 54788.35 88888.00 2014-04-17 12:30:49.875 107 12484.00 51.98 54788.35 88888.00 2014-04-17 12:30:50.000 107 12484.05 51.98 54788.35 88888.00 2014-04-17 12:30:50.125 107 12484.08 52.02 54788.38 88888.00 2014-04-17 12:30:50.250 107 12484.05 52.05 54788.38 88888.00 2014-04-17 12:30:50.375 107 12484.08 52.05 54788.38 88888.00 2014-04-17 12:30:50.500 107 12484.05 52.00 54788.35 88888.00 2014-04-17 12:30:50.625 107 12484.08 52.00 54788.40 88888.00 2014-04-17 12:30:50.750 107 12484.05 52.02 54788.40 88888.00 2014-04-17 12:30:50.875 107 12484.00 52.02 54788.40 88888.00 2014-04-17 12:30:51.000 107 12484.00 52.02 54788.38 88888.00 2014-04-17 12:30:51.125 107 12483.98 51.98 54788.32 88888.00 2014-04-17 12:30:51.250 107 12484.00 51.98 54788.32 88888.00 2014-04-17 12:30:51.375 107 12484.02 52.02 54788.38 88888.00 2014-04-17 12:30:51.500 107 12483.98 52.00 54788.35 88888.00 2014-04-17 12:30:51.625 107 12483.98 52.00 54788.35 88888.00 2014-04-17 12:30:51.750 107 12484.08 52.02 54788.35 88888.00 2014-04-17 12:30:51.875 107 12484.08 52.02 54788.35 88888.00 2014-04-17 12:30:52.000 107 12484.02 51.98 54788.32 88888.00 2014-04-17 12:30:52.125 107 12484.02 51.95 54788.35 88888.00 2014-04-17 12:30:52.250 107 12484.05 51.92 54788.35 88888.00 2014-04-17 12:30:52.375 107 12484.10 51.92 54788.35 88888.00 2014-04-17 12:30:52.500 107 12484.05 51.92 54788.35 88888.00 2014-04-17 12:30:52.625 107 12484.10 51.95 54788.35 88888.00 2014-04-17 12:30:52.750 107 12484.08 51.95 54788.30 88888.00 2014-04-17 12:30:52.875 107 12484.02 51.92 54788.32 88888.00 2014-04-17 12:30:53.000 107 12484.00 51.95 54788.30 88888.00 2014-04-17 12:30:53.125 107 12484.08 51.95 54788.32 88888.00 2014-04-17 12:30:53.250 107 12483.98 51.90 54788.32 88888.00 2014-04-17 12:30:53.375 107 12483.95 51.90 54788.32 88888.00 2014-04-17 12:30:53.500 107 12483.95 51.85 54788.30 88888.00 2014-04-17 12:30:53.625 107 12484.00 51.90 54788.35 88888.00 2014-04-17 12:30:53.750 107 12484.00 51.92 54788.35 88888.00 2014-04-17 12:30:53.875 107 12484.00 51.92 54788.35 88888.00 2014-04-17 12:30:54.000 107 12484.00 51.90 54788.30 88888.00 2014-04-17 12:30:54.125 107 12484.00 51.90 54788.35 88888.00 2014-04-17 12:30:54.250 107 12483.90 51.88 54788.35 88888.00 2014-04-17 12:30:54.375 107 12483.90 51.90 54788.38 88888.00 2014-04-17 12:30:54.500 107 12483.95 51.90 54788.40 88888.00 2014-04-17 12:30:54.625 107 12484.02 51.90 54788.38 88888.00 2014-04-17 12:30:54.750 107 12484.02 51.85 54788.38 88888.00 2014-04-17 12:30:54.875 107 12483.95 51.83 54788.38 88888.00 2014-04-17 12:30:55.000 107 12483.92 51.80 54788.35 88888.00 2014-04-17 12:30:55.125 107 12483.92 51.83 54788.35 88888.00 2014-04-17 12:30:55.250 107 12483.90 51.80 54788.35 88888.00 2014-04-17 12:30:55.375 107 12483.95 51.85 54788.35 88888.00 2014-04-17 12:30:55.500 107 12483.98 51.83 54788.40 88888.00 2014-04-17 12:30:55.625 107 12484.00 51.85 54788.38 88888.00 2014-04-17 12:30:55.750 107 12483.92 51.83 54788.35 88888.00 2014-04-17 12:30:55.875 107 12483.88 51.83 54788.35 88888.00 2014-04-17 12:30:56.000 107 12483.90 51.83 54788.35 88888.00 2014-04-17 12:30:56.125 107 12483.88 51.83 54788.38 88888.00 2014-04-17 12:30:56.250 107 12483.85 51.85 54788.38 88888.00 2014-04-17 12:30:56.375 107 12483.92 51.83 54788.40 88888.00 2014-04-17 12:30:56.500 107 12483.95 51.83 54788.40 88888.00 2014-04-17 12:30:56.625 107 12484.00 51.83 54788.35 88888.00 2014-04-17 12:30:56.750 107 12484.05 51.80 54788.38 88888.00 2014-04-17 12:30:56.875 107 12484.02 51.75 54788.40 88888.00 2014-04-17 12:30:57.000 107 12483.95 51.75 54788.38 88888.00 2014-04-17 12:30:57.125 107 12483.92 51.73 54788.38 88888.00 2014-04-17 12:30:57.250 107 12483.95 51.70 54788.38 88888.00 2014-04-17 12:30:57.375 107 12484.00 51.75 54788.40 88888.00 2014-04-17 12:30:57.500 107 12484.00 51.73 54788.38 88888.00 2014-04-17 12:30:57.625 107 12483.98 51.73 54788.38 88888.00 2014-04-17 12:30:57.750 107 12483.95 51.75 54788.40 88888.00 2014-04-17 12:30:57.875 107 12483.92 51.75 54788.38 88888.00 2014-04-17 12:30:58.000 107 12483.90 51.75 54788.35 88888.00 2014-04-17 12:30:58.125 107 12483.90 51.77 54788.40 88888.00 2014-04-17 12:30:58.250 107 12483.88 51.75 54788.43 88888.00 2014-04-17 12:30:58.375 107 12483.90 51.75 54788.40 88888.00 2014-04-17 12:30:58.500 107 12483.95 51.70 54788.38 88888.00 2014-04-17 12:30:58.625 107 12484.00 51.70 54788.38 88888.00 2014-04-17 12:30:58.750 107 12484.00 51.70 54788.40 88888.00 2014-04-17 12:30:58.875 107 12483.98 51.70 54788.40 88888.00 2014-04-17 12:30:59.000 107 12483.92 51.70 54788.40 88888.00 2014-04-17 12:30:59.125 107 12483.90 51.70 54788.43 88888.00 2014-04-17 12:30:59.250 107 12483.88 51.62 54788.45 88888.00 2014-04-17 12:30:59.375 107 12483.90 51.65 54788.45 88888.00 2014-04-17 12:30:59.500 107 12483.92 51.62 54788.47 88888.00 2014-04-17 12:30:59.625 107 12483.95 51.67 54788.45 88888.00 2014-04-17 12:30:59.750 107 12483.88 51.67 54788.43 88888.00 2014-04-17 12:30:59.875 107 12483.77 51.67 54788.40 88888.00 2014-04-17 12:31:00.000 107 12483.75 51.70 54788.40 88888.00 2014-04-17 12:31:00.125 107 12483.85 51.67 54788.45 88888.00 2014-04-17 12:31:00.250 107 12483.90 51.67 54788.45 88888.00 2014-04-17 12:31:00.375 107 12483.88 51.65 54788.43 88888.00 2014-04-17 12:31:00.500 107 12483.85 51.65 54788.40 88888.00 2014-04-17 12:31:00.625 107 12483.88 51.62 54788.40 88888.00 2014-04-17 12:31:00.750 107 12483.88 51.60 54788.40 88888.00 2014-04-17 12:31:00.875 107 12483.90 51.55 54788.40 88888.00 2014-04-17 12:31:01.000 107 12483.92 51.58 54788.40 88888.00 2014-04-17 12:31:01.125 107 12483.95 51.58 54788.40 88888.00 2014-04-17 12:31:01.250 107 12483.95 51.52 54788.40 88888.00 2014-04-17 12:31:01.375 107 12483.98 51.50 54788.40 88888.00 2014-04-17 12:31:01.500 107 12483.98 51.52 54788.38 88888.00 2014-04-17 12:31:01.625 107 12483.95 51.58 54788.40 88888.00 2014-04-17 12:31:01.750 107 12483.92 51.60 54788.40 88888.00 2014-04-17 12:31:01.875 107 12483.85 51.65 54788.43 88888.00 2014-04-17 12:31:02.000 107 12483.85 51.62 54788.38 88888.00 2014-04-17 12:31:02.125 107 12483.88 51.58 54788.43 88888.00 2014-04-17 12:31:02.250 107 12483.85 51.58 54788.43 88888.00 2014-04-17 12:31:02.375 107 12483.85 51.62 54788.43 88888.00 2014-04-17 12:31:02.500 107 12483.90 51.60 54788.40 88888.00 2014-04-17 12:31:02.625 107 12483.88 51.50 54788.38 88888.00 2014-04-17 12:31:02.750 107 12483.88 51.48 54788.40 88888.00 2014-04-17 12:31:02.875 107 12483.95 51.45 54788.40 88888.00 2014-04-17 12:31:03.000 107 12483.95 51.50 54788.43 88888.00 2014-04-17 12:31:03.125 107 12483.98 51.48 54788.43 88888.00 2014-04-17 12:31:03.250 107 12483.95 51.42 54788.40 88888.00 2014-04-17 12:31:03.375 107 12484.00 51.45 54788.43 88888.00 2014-04-17 12:31:03.500 107 12483.98 51.48 54788.40 88888.00 2014-04-17 12:31:03.625 107 12483.95 51.52 54788.40 88888.00 2014-04-17 12:31:03.750 107 12483.95 51.52 54788.43 88888.00 2014-04-17 12:31:03.875 107 12483.88 51.58 54788.47 88888.00 2014-04-17 12:31:04.000 107 12483.88 51.58 54788.50 88888.00 2014-04-17 12:31:04.125 107 12483.90 51.60 54788.47 88888.00 2014-04-17 12:31:04.250 107 12483.92 51.55 54788.43 88888.00 2014-04-17 12:31:04.375 107 12483.98 51.58 54788.40 88888.00 2014-04-17 12:31:04.500 107 12483.95 51.55 54788.40 88888.00 2014-04-17 12:31:04.625 107 12483.88 51.52 54788.40 88888.00 2014-04-17 12:31:04.750 107 12483.88 51.50 54788.40 88888.00 2014-04-17 12:31:04.875 107 12483.85 51.50 54788.40 88888.00 2014-04-17 12:31:05.000 107 12483.90 51.45 54788.43 88888.00 2014-04-17 12:31:05.125 107 12483.92 51.40 54788.43 88888.00 2014-04-17 12:31:05.250 107 12483.90 51.42 54788.45 88888.00 2014-04-17 12:31:05.375 107 12483.92 51.50 54788.47 88888.00 2014-04-17 12:31:05.500 107 12483.95 51.52 54788.45 88888.00 2014-04-17 12:31:05.625 107 12483.95 51.50 54788.40 88888.00 2014-04-17 12:31:05.750 107 12483.92 51.52 54788.40 88888.00 2014-04-17 12:31:05.875 107 12483.92 51.52 54788.38 88888.00 2014-04-17 12:31:06.000 107 12483.98 51.50 54788.40 88888.00 2014-04-17 12:31:06.125 107 12483.98 51.48 54788.43 88888.00 2014-04-17 12:31:06.250 107 12483.95 51.45 54788.45 88888.00 2014-04-17 12:31:06.375 107 12483.98 51.48 54788.43 88888.00 2014-04-17 12:31:06.500 107 12483.95 51.48 54788.43 88888.00 2014-04-17 12:31:06.625 107 12483.92 51.45 54788.43 88888.00 2014-04-17 12:31:06.750 107 12483.95 51.45 54788.43 88888.00 2014-04-17 12:31:06.875 107 12483.92 51.42 54788.43 88888.00 2014-04-17 12:31:07.000 107 12483.95 51.42 54788.43 88888.00 2014-04-17 12:31:07.125 107 12484.00 51.42 54788.45 88888.00 2014-04-17 12:31:07.250 107 12484.00 51.42 54788.45 88888.00 2014-04-17 12:31:07.375 107 12483.98 51.42 54788.45 88888.00 2014-04-17 12:31:07.500 107 12483.95 51.42 54788.45 88888.00 2014-04-17 12:31:07.625 107 12483.92 51.42 54788.50 88888.00 2014-04-17 12:31:07.750 107 12483.92 51.45 54788.47 88888.00 2014-04-17 12:31:07.875 107 12483.92 51.42 54788.47 88888.00 2014-04-17 12:31:08.000 107 12484.02 51.42 54788.45 88888.00 2014-04-17 12:31:08.125 107 12483.98 51.42 54788.45 88888.00 2014-04-17 12:31:08.250 107 12483.85 51.42 54788.40 88888.00 2014-04-17 12:31:08.375 107 12483.83 51.45 54788.43 88888.00 2014-04-17 12:31:08.500 107 12483.88 51.48 54788.45 88888.00 2014-04-17 12:31:08.625 107 12483.90 51.40 54788.40 88888.00 2014-04-17 12:31:08.750 107 12483.90 51.42 54788.43 88888.00 2014-04-17 12:31:08.875 107 12483.90 51.40 54788.43 88888.00 2014-04-17 12:31:09.000 107 12483.90 51.40 54788.43 88888.00 2014-04-17 12:31:09.125 107 12483.92 51.42 54788.43 88888.00 2014-04-17 12:31:09.250 107 12483.92 51.42 54788.45 88888.00 2014-04-17 12:31:09.375 107 12483.98 51.42 54788.45 88888.00 2014-04-17 12:31:09.500 107 12483.98 51.42 54788.43 88888.00 2014-04-17 12:31:09.625 107 12483.95 51.40 54788.40 88888.00 2014-04-17 12:31:09.750 107 12483.92 51.38 54788.40 88888.00 2014-04-17 12:31:09.875 107 12483.88 51.40 54788.43 88888.00 2014-04-17 12:31:10.000 107 12483.88 51.42 54788.40 88888.00 2014-04-17 12:31:10.125 107 12483.95 51.40 54788.40 88888.00 2014-04-17 12:31:10.250 107 12483.95 51.35 54788.40 88888.00 2014-04-17 12:31:10.375 107 12483.98 51.35 54788.38 88888.00 2014-04-17 12:31:10.500 107 12483.95 51.38 54788.43 88888.00 2014-04-17 12:31:10.625 107 12483.90 51.40 54788.43 88888.00 2014-04-17 12:31:10.750 107 12483.85 51.40 54788.43 88888.00 2014-04-17 12:31:10.875 107 12483.95 51.40 54788.43 88888.00 2014-04-17 12:31:11.000 107 12483.95 51.38 54788.40 88888.00 2014-04-17 12:31:11.125 107 12483.92 51.40 54788.38 88888.00 2014-04-17 12:31:11.250 107 12483.92 51.35 54788.40 88888.00 2014-04-17 12:31:11.375 107 12484.00 51.40 54788.40 88888.00 2014-04-17 12:31:11.500 107 12483.98 51.38 54788.38 88888.00 2014-04-17 12:31:11.625 107 12484.00 51.33 54788.40 88888.00 2014-04-17 12:31:11.750 107 12483.98 51.33 54788.40 88888.00 2014-04-17 12:31:11.875 107 12483.95 51.35 54788.38 88888.00 2014-04-17 12:31:12.000 107 12483.95 51.33 54788.40 88888.00 2014-04-17 12:31:12.125 107 12483.95 51.33 54788.40 88888.00 2014-04-17 12:31:12.250 107 12483.92 51.30 54788.38 88888.00 2014-04-17 12:31:12.375 107 12483.95 51.30 54788.38 88888.00 2014-04-17 12:31:12.500 107 12483.98 51.35 54788.40 88888.00 2014-04-17 12:31:12.625 107 12483.98 51.35 54788.40 88888.00 2014-04-17 12:31:12.750 107 12484.00 51.35 54788.40 88888.00 2014-04-17 12:31:12.875 107 12484.00 51.38 54788.38 88888.00 2014-04-17 12:31:13.000 107 12483.95 51.35 54788.38 88888.00 2014-04-17 12:31:13.125 107 12483.92 51.33 54788.38 88888.00 2014-04-17 12:31:13.250 107 12483.90 51.33 54788.38 88888.00 2014-04-17 12:31:13.375 107 12483.95 51.35 54788.40 88888.00 2014-04-17 12:31:13.500 107 12483.92 51.35 54788.40 88888.00 2014-04-17 12:31:13.625 107 12483.95 51.30 54788.38 88888.00 2014-04-17 12:31:13.750 107 12483.92 51.25 54788.40 88888.00 2014-04-17 12:31:13.875 107 12483.90 51.25 54788.40 88888.00 2014-04-17 12:31:14.000 107 12483.92 51.25 54788.40 88888.00 2014-04-17 12:31:14.125 107 12483.98 51.27 54788.43 88888.00 2014-04-17 12:31:14.250 107 12483.92 51.30 54788.40 88888.00 2014-04-17 12:31:14.375 107 12483.90 51.33 54788.40 88888.00 2014-04-17 12:31:14.500 107 12483.85 51.30 54788.38 88888.00 2014-04-17 12:31:14.625 107 12483.83 51.30 54788.43 88888.00 2014-04-17 12:31:14.750 107 12483.85 51.33 54788.45 88888.00 2014-04-17 12:31:14.875 107 12483.90 51.33 54788.43 88888.00 2014-04-17 12:31:15.000 107 12483.90 51.33 54788.40 88888.00 2014-04-17 12:31:15.125 107 12483.92 51.27 54788.40 88888.00 2014-04-17 12:31:15.250 107 12483.90 51.25 54788.43 88888.00 2014-04-17 12:31:15.375 107 12483.90 51.25 54788.40 88888.00 2014-04-17 12:31:15.500 107 12483.90 51.25 54788.38 88888.00 2014-04-17 12:31:15.625 107 12483.95 51.20 54788.35 88888.00 2014-04-17 12:31:15.750 107 12483.98 51.17 54788.38 88888.00 2014-04-17 12:31:15.875 107 12483.90 51.17 54788.40 88888.00 2014-04-17 12:31:16.000 107 12483.90 51.17 54788.40 88888.00 2014-04-17 12:31:16.125 107 12483.95 51.20 54788.40 88888.00 2014-04-17 12:31:16.250 107 12483.90 51.20 54788.40 88888.00 2014-04-17 12:31:16.375 107 12483.90 51.23 54788.43 88888.00 2014-04-17 12:31:16.500 107 12483.90 51.25 54788.40 88888.00 2014-04-17 12:31:16.625 107 12483.88 51.25 54788.40 88888.00 2014-04-17 12:31:16.750 107 12484.00 51.23 54788.40 88888.00 2014-04-17 12:31:16.875 107 12483.98 51.20 54788.40 88888.00 2014-04-17 12:31:17.000 107 12483.92 51.23 54788.40 88888.00 2014-04-17 12:31:17.125 107 12483.92 51.20 54788.43 88888.00 2014-04-17 12:31:17.250 107 12483.98 51.17 54788.43 88888.00 2014-04-17 12:31:17.375 107 12483.95 51.17 54788.43 88888.00 2014-04-17 12:31:17.500 107 12483.92 51.17 54788.45 88888.00 2014-04-17 12:31:17.625 107 12483.90 51.15 54788.45 88888.00 2014-04-17 12:31:17.750 107 12483.88 51.12 54788.43 88888.00 2014-04-17 12:31:17.875 107 12483.90 51.15 54788.43 88888.00 2014-04-17 12:31:18.000 107 12483.88 51.17 54788.40 88888.00 2014-04-17 12:31:18.125 107 12483.88 51.20 54788.40 88888.00 2014-04-17 12:31:18.250 107 12483.83 51.17 54788.43 88888.00 2014-04-17 12:31:18.375 107 12483.83 51.17 54788.43 88888.00 2014-04-17 12:31:18.500 107 12483.80 51.20 54788.43 88888.00 2014-04-17 12:31:18.625 107 12483.77 51.23 54788.45 88888.00 2014-04-17 12:31:18.750 107 12483.80 51.20 54788.45 88888.00 2014-04-17 12:31:18.875 107 12483.80 51.17 54788.45 88888.00 2014-04-17 12:31:19.000 107 12483.85 51.15 54788.47 88888.00 2014-04-17 12:31:19.125 107 12483.88 51.20 54788.47 88888.00 2014-04-17 12:31:19.250 107 12483.83 51.17 54788.47 88888.00 2014-04-17 12:31:19.375 107 12483.80 51.15 54788.47 88888.00 2014-04-17 12:31:19.500 107 12483.75 51.17 54788.50 88888.00 2014-04-17 12:31:19.625 107 12483.73 51.12 54788.45 88888.00 2014-04-17 12:31:19.750 107 12483.70 51.15 54788.45 88888.00 2014-04-17 12:31:19.875 107 12483.67 51.15 54788.47 88888.00 2014-04-17 12:31:20.000 107 12483.73 51.15 54788.45 88888.00 2014-04-17 12:31:20.125 107 12483.77 51.17 54788.50 88888.00 2014-04-17 12:31:20.250 107 12483.75 51.17 54788.53 88888.00 2014-04-17 12:31:20.375 107 12483.73 51.20 54788.50 88888.00 2014-04-17 12:31:20.500 107 12483.67 51.23 54788.50 88888.00 2014-04-17 12:31:20.625 107 12483.65 51.20 54788.47 88888.00 2014-04-17 12:31:20.750 107 12483.70 51.15 54788.47 88888.00 2014-04-17 12:31:20.875 107 12483.67 51.17 54788.50 88888.00 2014-04-17 12:31:21.000 107 12483.65 51.15 54788.50 88888.00 2014-04-17 12:31:21.125 107 12483.67 51.12 54788.50 88888.00 2014-04-17 12:31:21.250 107 12483.70 51.12 54788.53 88888.00 2014-04-17 12:31:21.375 107 12483.77 51.15 54788.55 88888.00 2014-04-17 12:31:21.500 107 12483.83 51.10 54788.53 88888.00 2014-04-17 12:31:21.625 107 12483.75 51.08 54788.55 88888.00 2014-04-17 12:31:21.750 107 12483.70 51.12 54788.57 88888.00 2014-04-17 12:31:21.875 107 12483.70 51.12 54788.55 88888.00 2014-04-17 12:31:22.000 107 12483.73 51.10 54788.55 88888.00 2014-04-17 12:31:22.125 107 12483.75 51.15 54788.57 88888.00 2014-04-17 12:31:22.250 107 12483.75 51.15 54788.55 88888.00 2014-04-17 12:31:22.375 107 12483.73 51.15 54788.55 88888.00 2014-04-17 12:31:22.500 107 12483.65 51.12 54788.53 88888.00 2014-04-17 12:31:22.625 107 12483.73 51.10 54788.50 88888.00 2014-04-17 12:31:22.750 107 12483.73 51.10 54788.47 88888.00 2014-04-17 12:31:22.875 107 12483.77 51.10 54788.50 88888.00 2014-04-17 12:31:23.000 107 12483.80 51.10 54788.50 88888.00 2014-04-17 12:31:23.125 107 12483.77 51.10 54788.53 88888.00 2014-04-17 12:31:23.250 107 12483.73 51.08 54788.53 88888.00 2014-04-17 12:31:23.375 107 12483.83 51.10 54788.53 88888.00 2014-04-17 12:31:23.500 107 12483.80 51.05 54788.50 88888.00 2014-04-17 12:31:23.625 107 12483.83 51.05 54788.50 88888.00 2014-04-17 12:31:23.750 107 12483.80 51.05 54788.47 88888.00 2014-04-17 12:31:23.875 107 12483.70 51.05 54788.50 88888.00 2014-04-17 12:31:24.000 107 12483.70 51.08 54788.53 88888.00 2014-04-17 12:31:24.125 107 12483.75 51.12 54788.57 88888.00 2014-04-17 12:31:24.250 107 12483.70 51.12 54788.53 88888.00 2014-04-17 12:31:24.375 107 12483.67 51.15 54788.55 88888.00 2014-04-17 12:31:24.500 107 12483.62 51.15 54788.53 88888.00 2014-04-17 12:31:24.625 107 12483.65 51.08 54788.53 88888.00 2014-04-17 12:31:24.750 107 12483.65 51.08 54788.50 88888.00 2014-04-17 12:31:24.875 107 12483.70 51.15 54788.53 88888.00 2014-04-17 12:31:25.000 107 12483.77 51.10 54788.50 88888.00 2014-04-17 12:31:25.125 107 12483.75 51.08 54788.53 88888.00 2014-04-17 12:31:25.250 107 12483.70 51.05 54788.55 88888.00 2014-04-17 12:31:25.375 107 12483.73 51.10 54788.55 88888.00 2014-04-17 12:31:25.500 107 12483.75 51.10 54788.57 88888.00 2014-04-17 12:31:25.625 107 12483.73 51.10 54788.57 88888.00 2014-04-17 12:31:25.750 107 12483.75 51.08 54788.55 88888.00 2014-04-17 12:31:25.875 107 12483.70 51.08 54788.55 88888.00 2014-04-17 12:31:26.000 107 12483.65 51.08 54788.53 88888.00 2014-04-17 12:31:26.125 107 12483.65 51.08 54788.57 88888.00 2014-04-17 12:31:26.250 107 12483.62 51.08 54788.57 88888.00 2014-04-17 12:31:26.375 107 12483.62 51.05 54788.53 88888.00 2014-04-17 12:31:26.500 107 12483.58 51.02 54788.53 88888.00 2014-04-17 12:31:26.625 107 12483.55 51.08 54788.53 88888.00 2014-04-17 12:31:26.750 107 12483.55 51.05 54788.55 88888.00 2014-04-17 12:31:26.875 107 12483.60 51.02 54788.55 88888.00 2014-04-17 12:31:27.000 107 12483.62 51.05 54788.55 88888.00 2014-04-17 12:31:27.125 107 12483.62 51.05 54788.57 88888.00 2014-04-17 12:31:27.250 107 12483.58 51.05 54788.60 88888.00 2014-04-17 12:31:27.375 107 12483.58 51.02 54788.57 88888.00 2014-04-17 12:31:27.500 107 12483.52 51.02 54788.57 88888.00 2014-04-17 12:31:27.625 107 12483.55 51.02 54788.57 88888.00 2014-04-17 12:31:27.750 107 12483.60 51.02 54788.57 88888.00 2014-04-17 12:31:27.875 107 12483.52 51.05 54788.55 88888.00 2014-04-17 12:31:28.000 107 12483.52 51.05 54788.55 88888.00 2014-04-17 12:31:28.125 107 12483.55 51.02 54788.57 88888.00 2014-04-17 12:31:28.250 107 12483.52 51.02 54788.53 88888.00 2014-04-17 12:31:28.375 107 12483.52 51.02 54788.53 88888.00 2014-04-17 12:31:28.500 107 12483.50 51.02 54788.53 88888.00 2014-04-17 12:31:28.625 107 12483.58 51.05 54788.55 88888.00 2014-04-17 12:31:28.750 107 12483.62 51.02 54788.55 88888.00 2014-04-17 12:31:28.875 107 12483.65 51.05 54788.53 88888.00 2014-04-17 12:31:29.000 107 12483.65 51.05 54788.57 88888.00 2014-04-17 12:31:29.125 107 12483.60 51.08 54788.55 88888.00 2014-04-17 12:31:29.250 107 12483.52 51.05 54788.53 88888.00 2014-04-17 12:31:29.375 107 12483.60 51.05 54788.50 88888.00 2014-04-17 12:31:29.500 107 12483.62 51.08 54788.53 88888.00 2014-04-17 12:31:29.625 107 12483.60 51.05 54788.50 88888.00 2014-04-17 12:31:29.750 107 12483.62 51.02 54788.55 88888.00 2014-04-17 12:31:29.875 107 12483.60 51.00 54788.53 88888.00 2014-04-17 12:31:30.000 107 12483.55 51.00 54788.53 88888.00 2014-04-17 12:31:30.125 107 12483.55 51.00 54788.57 88888.00 2014-04-17 12:31:30.250 107 12483.52 51.00 54788.57 88888.00 2014-04-17 12:31:30.375 107 12483.48 51.02 54788.55 88888.00 2014-04-17 12:31:30.500 107 12483.50 51.02 54788.57 88888.00 2014-04-17 12:31:30.625 107 12483.55 51.05 54788.57 88888.00 2014-04-17 12:31:30.750 107 12483.48 51.05 54788.55 88888.00 2014-04-17 12:31:30.875 107 12483.45 51.08 54788.53 88888.00 2014-04-17 12:31:31.000 107 12483.48 51.05 54788.53 88888.00 2014-04-17 12:31:31.125 107 12483.42 51.05 54788.55 88888.00 2014-04-17 12:31:31.250 107 12483.48 51.02 54788.53 88888.00 2014-04-17 12:31:31.375 107 12483.50 51.00 54788.47 88888.00 2014-04-17 12:31:31.500 107 12483.45 50.95 54788.50 88888.00 2014-04-17 12:31:31.625 107 12483.40 50.98 54788.50 88888.00 2014-04-17 12:31:31.750 107 12483.42 51.00 54788.53 88888.00 2014-04-17 12:31:31.875 107 12483.45 50.95 54788.53 88888.00 2014-04-17 12:31:32.000 107 12483.55 50.90 54788.50 88888.00 2014-04-17 12:31:32.125 107 12483.62 50.95 54788.47 88888.00 2014-04-17 12:31:32.250 107 12483.55 50.92 54788.50 88888.00 2014-04-17 12:31:32.375 107 12483.58 50.95 54788.50 88888.00 2014-04-17 12:31:32.500 107 12483.55 51.00 54788.50 88888.00 2014-04-17 12:31:32.625 107 12483.52 50.98 54788.50 88888.00 2014-04-17 12:31:32.750 107 12483.52 51.00 54788.50 88888.00 2014-04-17 12:31:32.875 107 12483.52 51.00 54788.50 88888.00 2014-04-17 12:31:33.000 107 12483.58 51.00 54788.47 88888.00 2014-04-17 12:31:33.125 107 12483.55 50.98 54788.47 88888.00 2014-04-17 12:31:33.250 107 12483.42 50.95 54788.47 88888.00 2014-04-17 12:31:33.375 107 12483.50 50.95 54788.50 88888.00 2014-04-17 12:31:33.500 107 12483.58 50.98 54788.47 88888.00 2014-04-17 12:31:33.625 107 12483.58 50.98 54788.43 88888.00 2014-04-17 12:31:33.750 107 12483.50 50.92 54788.47 88888.00 2014-04-17 12:31:33.875 107 12483.50 50.88 54788.47 88888.00 2014-04-17 12:31:34.000 107 12483.50 50.88 54788.45 88888.00 2014-04-17 12:31:34.125 107 12483.55 50.92 54788.45 88888.00 2014-04-17 12:31:34.250 107 12483.55 50.85 54788.45 88888.00 2014-04-17 12:31:34.375 107 12483.50 50.85 54788.43 88888.00 2014-04-17 12:31:34.500 107 12483.48 50.88 54788.47 88888.00 2014-04-17 12:31:34.625 107 12483.50 50.92 54788.50 88888.00 2014-04-17 12:31:34.750 107 12483.50 50.92 54788.47 88888.00 2014-04-17 12:31:34.875 107 12483.48 50.95 54788.47 88888.00 2014-04-17 12:31:35.000 107 12483.52 50.92 54788.45 88888.00 2014-04-17 12:31:35.125 107 12483.55 50.92 54788.43 88888.00 2014-04-17 12:31:35.250 107 12483.58 50.92 54788.45 88888.00 2014-04-17 12:31:35.375 107 12483.58 50.90 54788.40 88888.00 2014-04-17 12:31:35.500 107 12483.52 50.85 54788.40 88888.00 2014-04-17 12:31:35.625 107 12483.58 50.85 54788.43 88888.00 2014-04-17 12:31:35.750 107 12483.65 50.83 54788.43 88888.00 2014-04-17 12:31:35.875 107 12483.65 50.85 54788.45 88888.00 2014-04-17 12:31:36.000 107 12483.65 50.83 54788.45 88888.00 2014-04-17 12:31:36.125 107 12483.62 50.77 54788.45 88888.00 2014-04-17 12:31:36.250 107 12483.55 50.80 54788.45 88888.00 2014-04-17 12:31:36.375 107 12483.58 50.80 54788.45 88888.00 2014-04-17 12:31:36.500 107 12483.58 50.85 54788.43 88888.00 2014-04-17 12:31:36.625 107 12483.58 50.85 54788.40 88888.00 2014-04-17 12:31:36.750 107 12483.60 50.88 54788.40 88888.00 2014-04-17 12:31:36.875 107 12483.60 50.90 54788.45 88888.00 2014-04-17 12:31:37.000 107 12483.62 50.88 54788.38 88888.00 2014-04-17 12:31:37.125 107 12483.62 50.88 54788.43 88888.00 2014-04-17 12:31:37.250 107 12483.65 50.85 54788.43 88888.00 2014-04-17 12:31:37.375 107 12483.62 50.83 54788.43 88888.00 2014-04-17 12:31:37.500 107 12483.62 50.85 54788.40 88888.00 2014-04-17 12:31:37.625 107 12483.65 50.80 54788.38 88888.00 2014-04-17 12:31:37.750 107 12483.73 50.77 54788.40 88888.00 2014-04-17 12:31:37.875 107 12483.73 50.75 54788.38 88888.00 2014-04-17 12:31:38.000 107 12483.67 50.75 54788.38 88888.00 2014-04-17 12:31:38.125 107 12483.65 50.75 54788.38 88888.00 2014-04-17 12:31:38.250 107 12483.60 50.73 54788.40 88888.00 2014-04-17 12:31:38.375 107 12483.58 50.77 54788.40 88888.00 2014-04-17 12:31:38.500 107 12483.58 50.77 54788.40 88888.00 2014-04-17 12:31:38.625 107 12483.55 50.77 54788.38 88888.00 2014-04-17 12:31:38.750 107 12483.65 50.77 54788.38 88888.00 2014-04-17 12:31:38.875 107 12483.67 50.77 54788.38 88888.00 2014-04-17 12:31:39.000 107 12483.67 50.80 54788.38 88888.00 2014-04-17 12:31:39.125 107 12483.65 50.80 54788.40 88888.00 2014-04-17 12:31:39.250 107 12483.65 50.80 54788.40 88888.00 2014-04-17 12:31:39.375 107 12483.67 50.80 54788.38 88888.00 2014-04-17 12:31:39.500 107 12483.65 50.77 54788.38 88888.00 2014-04-17 12:31:39.625 107 12483.65 50.75 54788.40 88888.00 2014-04-17 12:31:39.750 107 12483.62 50.75 54788.43 88888.00 2014-04-17 12:31:39.875 107 12483.62 50.75 54788.40 88888.00 2014-04-17 12:31:40.000 107 12483.62 50.70 54788.38 88888.00 2014-04-17 12:31:40.125 107 12483.58 50.67 54788.38 88888.00 2014-04-17 12:31:40.250 107 12483.62 50.70 54788.43 88888.00 2014-04-17 12:31:40.375 107 12483.67 50.73 54788.43 88888.00 2014-04-17 12:31:40.500 107 12483.65 50.75 54788.43 88888.00 2014-04-17 12:31:40.625 107 12483.65 50.73 54788.45 88888.00 2014-04-17 12:31:40.750 107 12483.65 50.75 54788.45 88888.00 2014-04-17 12:31:40.875 107 12483.60 50.77 54788.45 88888.00 2014-04-17 12:31:41.000 107 12483.62 50.77 54788.45 88888.00 2014-04-17 12:31:41.125 107 12483.65 50.77 54788.43 88888.00 2014-04-17 12:31:41.250 107 12483.67 50.75 54788.45 88888.00 2014-04-17 12:31:41.375 107 12483.73 50.75 54788.43 88888.00 2014-04-17 12:31:41.500 107 12483.75 50.73 54788.40 88888.00 2014-04-17 12:31:41.625 107 12483.70 50.65 54788.38 88888.00 2014-04-17 12:31:41.750 107 12483.65 50.65 54788.43 88888.00 2014-04-17 12:31:41.875 107 12483.67 50.70 54788.43 88888.00 2014-04-17 12:31:42.000 107 12483.70 50.65 54788.43 88888.00 2014-04-17 12:31:42.125 107 12483.75 50.60 54788.43 88888.00 2014-04-17 12:31:42.250 107 12483.77 50.62 54788.43 88888.00 2014-04-17 12:31:42.375 107 12483.85 50.65 54788.43 88888.00 2014-04-17 12:31:42.500 107 12483.75 50.65 54788.43 88888.00 2014-04-17 12:31:42.625 107 12483.73 50.65 54788.45 88888.00 2014-04-17 12:31:42.750 107 12483.73 50.67 54788.45 88888.00 2014-04-17 12:31:42.875 107 12483.75 50.73 54788.43 88888.00 2014-04-17 12:31:43.000 107 12483.75 50.75 54788.40 88888.00 2014-04-17 12:31:43.125 107 12483.75 50.73 54788.40 88888.00 2014-04-17 12:31:43.250 107 12483.75 50.73 54788.43 88888.00 2014-04-17 12:31:43.375 107 12483.75 50.70 54788.40 88888.00 2014-04-17 12:31:43.500 107 12483.77 50.65 54788.40 88888.00 2014-04-17 12:31:43.625 107 12483.83 50.65 54788.38 88888.00 2014-04-17 12:31:43.750 107 12483.85 50.62 54788.40 88888.00 2014-04-17 12:31:43.875 107 12483.85 50.60 54788.38 88888.00 2014-04-17 12:31:44.000 107 12483.83 50.60 54788.32 88888.00 2014-04-17 12:31:44.125 107 12483.85 50.58 54788.43 88888.00 2014-04-17 12:31:44.250 107 12483.83 50.60 54788.38 88888.00 2014-04-17 12:31:44.375 107 12483.75 50.60 54788.35 88888.00 2014-04-17 12:31:44.500 107 12483.73 50.58 54788.35 88888.00 2014-04-17 12:31:44.625 107 12483.73 50.60 54788.38 88888.00 2014-04-17 12:31:44.750 107 12483.75 50.60 54788.40 88888.00 2014-04-17 12:31:44.875 107 12483.77 50.62 54788.43 88888.00 2014-04-17 12:31:45.000 107 12483.80 50.60 54788.40 88888.00 2014-04-17 12:31:45.125 107 12483.75 50.62 54788.38 88888.00 2014-04-17 12:31:45.250 107 12483.73 50.60 54788.40 88888.00 2014-04-17 12:31:45.375 107 12483.75 50.60 54788.38 88888.00 2014-04-17 12:31:45.500 107 12483.80 50.55 54788.38 88888.00 2014-04-17 12:31:45.625 107 12483.88 50.55 54788.38 88888.00 2014-04-17 12:31:45.750 107 12483.95 50.55 54788.40 88888.00 2014-04-17 12:31:45.875 107 12483.90 50.52 54788.40 88888.00 2014-04-17 12:31:46.000 107 12483.85 50.48 54788.38 88888.00 2014-04-17 12:31:46.125 107 12483.77 50.48 54788.38 88888.00 2014-04-17 12:31:46.250 107 12483.73 50.48 54788.38 88888.00 2014-04-17 12:31:46.375 107 12483.77 50.50 54788.40 88888.00 2014-04-17 12:31:46.500 107 12483.77 50.52 54788.40 88888.00 2014-04-17 12:31:46.625 107 12483.80 50.55 54788.43 88888.00 2014-04-17 12:31:46.750 107 12483.88 50.55 54788.38 88888.00 2014-04-17 12:31:46.875 107 12483.88 50.58 54788.38 88888.00 2014-04-17 12:31:47.000 107 12483.80 50.55 54788.32 88888.00 2014-04-17 12:31:47.125 107 12483.83 50.55 54788.35 88888.00 2014-04-17 12:31:47.250 107 12483.85 50.52 54788.38 88888.00 2014-04-17 12:31:47.375 107 12483.83 50.52 54788.35 88888.00 2014-04-17 12:31:47.500 107 12483.85 50.55 54788.38 88888.00 2014-04-17 12:31:47.625 107 12483.85 50.50 54788.40 88888.00 2014-04-17 12:31:47.750 107 12483.85 50.45 54788.35 88888.00 2014-04-17 12:31:47.875 107 12483.80 50.42 54788.35 88888.00 2014-04-17 12:31:48.000 107 12483.77 50.42 54788.35 88888.00 2014-04-17 12:31:48.125 107 12483.85 50.45 54788.38 88888.00 2014-04-17 12:31:48.250 107 12483.83 50.42 54788.38 88888.00 2014-04-17 12:31:48.375 107 12483.88 50.48 54788.40 88888.00 2014-04-17 12:31:48.500 107 12483.83 50.48 54788.40 88888.00 2014-04-17 12:31:48.625 107 12483.83 50.52 54788.38 88888.00 2014-04-17 12:31:48.750 107 12483.80 50.50 54788.35 88888.00 2014-04-17 12:31:48.875 107 12483.80 50.50 54788.40 88888.00 2014-04-17 12:31:49.000 107 12483.83 50.55 54788.38 88888.00 2014-04-17 12:31:49.125 107 12483.95 50.50 54788.38 88888.00 2014-04-17 12:31:49.250 107 12483.90 50.48 54788.32 88888.00 2014-04-17 12:31:49.375 107 12483.83 50.45 54788.35 88888.00 2014-04-17 12:31:49.500 107 12483.80 50.40 54788.35 88888.00 2014-04-17 12:31:49.625 107 12483.88 50.42 54788.32 88888.00 2014-04-17 12:31:49.750 107 12483.92 50.40 54788.35 88888.00 2014-04-17 12:31:49.875 107 12483.88 50.38 54788.35 88888.00 2014-04-17 12:31:50.000 107 12483.85 50.38 54788.35 88888.00 2014-04-17 12:31:50.125 107 12483.90 50.35 54788.35 88888.00 2014-04-17 12:31:50.250 107 12483.92 50.35 54788.32 88888.00 2014-04-17 12:31:50.375 107 12483.95 50.38 54788.32 88888.00 2014-04-17 12:31:50.500 107 12483.98 50.40 54788.35 88888.00 2014-04-17 12:31:50.625 107 12484.00 50.40 54788.35 88888.00 2014-04-17 12:31:50.750 107 12484.05 50.45 54788.32 88888.00 2014-04-17 12:31:50.875 107 12484.00 50.48 54788.35 88888.00 2014-04-17 12:31:51.000 107 12484.00 50.45 54788.38 88888.00 2014-04-17 12:31:51.125 107 12484.00 50.42 54788.35 88888.00 2014-04-17 12:31:51.250 107 12483.92 50.45 54788.35 88888.00 2014-04-17 12:31:51.375 107 12483.92 50.48 54788.35 88888.00 2014-04-17 12:31:51.500 107 12483.92 50.42 54788.32 88888.00 2014-04-17 12:31:51.625 107 12483.90 50.40 54788.32 88888.00 2014-04-17 12:31:51.750 107 12483.90 50.38 54788.30 88888.00 2014-04-17 12:31:51.875 107 12483.92 50.38 54788.30 88888.00 2014-04-17 12:31:52.000 107 12483.98 50.38 54788.30 88888.00 2014-04-17 12:31:52.125 107 12484.00 50.40 54788.35 88888.00 2014-04-17 12:31:52.250 107 12483.95 50.38 54788.35 88888.00 2014-04-17 12:31:52.375 107 12483.88 50.35 54788.30 88888.00 2014-04-17 12:31:52.500 107 12483.83 50.35 54788.30 88888.00 2014-04-17 12:31:52.625 107 12483.85 50.38 54788.30 88888.00 2014-04-17 12:31:52.750 107 12483.83 50.38 54788.30 88888.00 2014-04-17 12:31:52.875 107 12483.83 50.40 54788.28 88888.00 2014-04-17 12:31:53.000 107 12483.88 50.40 54788.30 88888.00 2014-04-17 12:31:53.125 107 12483.90 50.42 54788.32 88888.00 2014-04-17 12:31:53.250 107 12483.90 50.40 54788.32 88888.00 2014-04-17 12:31:53.375 107 12483.90 50.40 54788.32 88888.00 2014-04-17 12:31:53.500 107 12483.85 50.38 54788.28 88888.00 2014-04-17 12:31:53.625 107 12483.83 50.38 54788.28 88888.00 2014-04-17 12:31:53.750 107 12483.85 50.35 54788.30 88888.00 2014-04-17 12:31:53.875 107 12483.92 50.33 54788.28 88888.00 2014-04-17 12:31:54.000 107 12483.90 50.27 54788.28 88888.00 2014-04-17 12:31:54.125 107 12483.90 50.25 54788.28 88888.00 2014-04-17 12:31:54.250 107 12483.85 50.27 54788.28 88888.00 2014-04-17 12:31:54.375 107 12483.85 50.30 54788.25 88888.00 2014-04-17 12:31:54.500 107 12483.85 50.33 54788.30 88888.00 2014-04-17 12:31:54.625 107 12483.88 50.33 54788.30 88888.00 2014-04-17 12:31:54.750 107 12483.92 50.33 54788.35 88888.00 2014-04-17 12:31:54.875 107 12483.95 50.38 54788.35 88888.00 2014-04-17 12:31:55.000 107 12483.95 50.38 54788.35 88888.00 2014-04-17 12:31:55.125 107 12483.90 50.38 54788.32 88888.00 2014-04-17 12:31:55.250 107 12483.92 50.33 54788.30 88888.00 2014-04-17 12:31:55.375 107 12483.98 50.35 54788.30 88888.00 2014-04-17 12:31:55.500 107 12483.98 50.33 54788.32 88888.00 2014-04-17 12:31:55.625 107 12483.92 50.33 54788.32 88888.00 2014-04-17 12:31:55.750 107 12483.90 50.27 54788.35 88888.00 2014-04-17 12:31:55.875 107 12483.90 50.25 54788.35 88888.00 2014-04-17 12:31:56.000 107 12483.92 50.30 54788.32 88888.00 2014-04-17 12:31:56.125 107 12483.98 50.27 54788.32 88888.00 2014-04-17 12:31:56.250 107 12483.98 50.27 54788.32 88888.00 2014-04-17 12:31:56.375 107 12484.00 50.25 54788.32 88888.00 2014-04-17 12:31:56.500 107 12484.08 50.30 54788.35 88888.00 2014-04-17 12:31:56.625 107 12484.05 50.33 54788.35 88888.00 2014-04-17 12:31:56.750 107 12484.00 50.35 54788.32 88888.00 2014-04-17 12:31:56.875 107 12483.95 50.35 54788.35 88888.00 2014-04-17 12:31:57.000 107 12483.95 50.33 54788.32 88888.00 2014-04-17 12:31:57.125 107 12484.00 50.33 54788.30 88888.00 2014-04-17 12:31:57.250 107 12483.95 50.33 54788.35 88888.00 2014-04-17 12:31:57.375 107 12483.90 50.33 54788.32 88888.00 2014-04-17 12:31:57.500 107 12483.88 50.33 54788.32 88888.00 2014-04-17 12:31:57.625 107 12483.92 50.27 54788.30 88888.00 2014-04-17 12:31:57.750 107 12483.95 50.23 54788.30 88888.00 2014-04-17 12:31:57.875 107 12483.95 50.23 54788.28 88888.00 2014-04-17 12:31:58.000 107 12483.88 50.23 54788.28 88888.00 2014-04-17 12:31:58.125 107 12483.80 50.20 54788.32 88888.00 2014-04-17 12:31:58.250 107 12483.85 50.23 54788.32 88888.00 2014-04-17 12:31:58.375 107 12483.92 50.25 54788.32 88888.00 2014-04-17 12:31:58.500 107 12483.85 50.23 54788.28 88888.00 2014-04-17 12:31:58.625 107 12483.77 50.23 54788.30 88888.00 2014-04-17 12:31:58.750 107 12483.83 50.25 54788.32 88888.00 2014-04-17 12:31:58.875 107 12483.83 50.25 54788.30 88888.00 2014-04-17 12:31:59.000 107 12483.80 50.23 54788.28 88888.00 2014-04-17 12:31:59.125 107 12483.83 50.23 54788.30 88888.00 2014-04-17 12:31:59.250 107 12483.85 50.25 54788.30 88888.00 2014-04-17 12:31:59.375 107 12483.88 50.23 54788.32 88888.00 2014-04-17 12:31:59.500 107 12483.88 50.23 54788.32 88888.00 2014-04-17 12:31:59.625 107 12483.95 50.20 54788.32 88888.00 2014-04-17 12:31:59.750 107 12483.92 50.20 54788.30 88888.00 2014-04-17 12:31:59.875 107 12483.90 50.17 54788.28 88888.00 2014-04-17 12:32:00.000 107 12483.92 50.17 54788.28 88888.00 2014-04-17 12:32:00.125 107 12483.88 50.12 54788.28 88888.00 2014-04-17 12:32:00.250 107 12483.80 50.12 54788.30 88888.00 2014-04-17 12:32:00.375 107 12483.88 50.12 54788.28 88888.00 2014-04-17 12:32:00.500 107 12483.90 50.17 54788.30 88888.00 2014-04-17 12:32:00.625 107 12483.92 50.17 54788.28 88888.00 2014-04-17 12:32:00.750 107 12483.90 50.15 54788.28 88888.00 2014-04-17 12:32:00.875 107 12483.95 50.15 54788.32 88888.00 2014-04-17 12:32:01.000 107 12483.95 50.17 54788.30 88888.00 2014-04-17 12:32:01.125 107 12483.88 50.23 54788.32 88888.00 2014-04-17 12:32:01.250 107 12483.77 50.20 54788.30 88888.00 2014-04-17 12:32:01.375 107 12483.83 50.17 54788.28 88888.00 2014-04-17 12:32:01.500 107 12483.85 50.15 54788.30 88888.00 2014-04-17 12:32:01.625 107 12483.83 50.10 54788.28 88888.00 2014-04-17 12:32:01.750 107 12483.88 50.08 54788.30 88888.00 2014-04-17 12:32:01.875 107 12483.88 50.10 54788.30 88888.00 2014-04-17 12:32:02.000 107 12483.92 50.10 54788.30 88888.00 2014-04-17 12:32:02.125 107 12483.95 50.10 54788.28 88888.00 2014-04-17 12:32:02.250 107 12483.90 50.05 54788.28 88888.00 2014-04-17 12:32:02.375 107 12483.92 50.08 54788.25 88888.00 2014-04-17 12:32:02.500 107 12483.90 50.10 54788.25 88888.00 2014-04-17 12:32:02.625 107 12483.88 50.15 54788.28 88888.00 2014-04-17 12:32:02.750 107 12483.80 50.15 54788.28 88888.00 2014-04-17 12:32:02.875 107 12483.75 50.12 54788.28 88888.00 2014-04-17 12:32:03.000 107 12483.83 50.15 54788.28 88888.00 2014-04-17 12:32:03.125 107 12483.90 50.15 54788.30 88888.00 2014-04-17 12:32:03.250 107 12483.92 50.12 54788.28 88888.00 2014-04-17 12:32:03.375 107 12483.98 50.15 54788.28 88888.00 2014-04-17 12:32:03.500 107 12483.95 50.15 54788.28 88888.00 2014-04-17 12:32:03.625 107 12483.98 50.15 54788.25 88888.00 2014-04-17 12:32:03.750 107 12483.98 50.12 54788.25 88888.00 2014-04-17 12:32:03.875 107 12483.92 50.08 54788.25 88888.00 2014-04-17 12:32:04.000 107 12483.85 50.05 54788.25 88888.00 2014-04-17 12:32:04.125 107 12483.90 50.05 54788.28 88888.00 2014-04-17 12:32:04.250 107 12483.88 50.02 54788.28 88888.00 2014-04-17 12:32:04.375 107 12483.95 50.05 54788.28 88888.00 2014-04-17 12:32:04.500 107 12483.95 50.05 54788.30 88888.00 2014-04-17 12:32:04.625 107 12483.95 50.08 54788.28 88888.00 2014-04-17 12:32:04.750 107 12483.95 50.05 54788.30 88888.00 2014-04-17 12:32:04.875 107 12483.95 50.08 54788.28 88888.00 2014-04-17 12:32:05.000 107 12483.92 50.10 54788.30 88888.00 2014-04-17 12:32:05.125 107 12483.88 50.10 54788.32 88888.00 2014-04-17 12:32:05.250 107 12483.80 50.08 54788.32 88888.00 2014-04-17 12:32:05.375 107 12483.85 50.05 54788.30 88888.00 2014-04-17 12:32:05.500 107 12483.88 50.05 54788.28 88888.00 2014-04-17 12:32:05.625 107 12483.90 50.02 54788.28 88888.00 2014-04-17 12:32:05.750 107 12483.90 50.08 54788.30 88888.00 2014-04-17 12:32:05.875 107 12483.85 50.05 54788.32 88888.00 2014-04-17 12:32:06.000 107 12483.83 50.00 54788.28 88888.00 2014-04-17 12:32:06.125 107 12483.92 50.00 54788.28 88888.00 2014-04-17 12:32:06.250 107 12483.92 50.00 54788.28 88888.00 2014-04-17 12:32:06.375 107 12483.90 50.02 54788.30 88888.00 2014-04-17 12:32:06.500 107 12483.88 49.98 54788.30 88888.00 2014-04-17 12:32:06.625 107 12483.90 50.00 54788.28 88888.00 2014-04-17 12:32:06.750 107 12483.92 50.00 54788.22 88888.00 2014-04-17 12:32:06.875 107 12483.98 50.02 54788.25 88888.00 2014-04-17 12:32:07.000 107 12483.92 50.02 54788.25 88888.00 2014-04-17 12:32:07.125 107 12483.92 50.05 54788.28 88888.00 2014-04-17 12:32:07.250 107 12483.83 50.02 54788.25 88888.00 2014-04-17 12:32:07.375 107 12483.88 50.00 54788.25 88888.00 2014-04-17 12:32:07.500 107 12483.95 50.00 54788.25 88888.00 2014-04-17 12:32:07.625 107 12484.02 50.02 54788.25 88888.00 2014-04-17 12:32:07.750 107 12484.02 50.02 54788.22 88888.00 2014-04-17 12:32:07.875 107 12483.95 50.00 54788.25 88888.00 2014-04-17 12:32:08.000 107 12483.95 50.00 54788.28 88888.00 2014-04-17 12:32:08.125 107 12483.98 50.00 54788.25 88888.00 2014-04-17 12:32:08.250 107 12483.98 49.98 54788.22 88888.00 2014-04-17 12:32:08.375 107 12484.00 49.95 54788.25 88888.00 2014-04-17 12:32:08.500 107 12484.00 49.92 54788.28 88888.00 2014-04-17 12:32:08.625 107 12484.00 49.95 54788.28 88888.00 2014-04-17 12:32:08.750 107 12483.98 49.95 54788.25 88888.00 2014-04-17 12:32:08.875 107 12484.02 49.95 54788.25 88888.00 2014-04-17 12:32:09.000 107 12484.05 49.95 54788.25 88888.00 2014-04-17 12:32:09.125 107 12484.00 49.98 54788.28 88888.00 2014-04-17 12:32:09.250 107 12483.95 49.95 54788.25 88888.00 2014-04-17 12:32:09.375 107 12484.00 49.98 54788.25 88888.00 2014-04-17 12:32:09.500 107 12483.92 49.95 54788.22 88888.00 2014-04-17 12:32:09.625 107 12483.90 49.92 54788.25 88888.00 2014-04-17 12:32:09.750 107 12483.95 49.92 54788.22 88888.00 2014-04-17 12:32:09.875 107 12484.00 49.92 54788.28 88888.00 2014-04-17 12:32:10.000 107 12484.00 49.90 54788.22 88888.00 2014-04-17 12:32:10.125 107 12484.05 49.88 54788.25 88888.00 2014-04-17 12:32:10.250 107 12484.02 49.85 54788.22 88888.00 2014-04-17 12:32:10.375 107 12484.02 49.85 54788.28 88888.00 2014-04-17 12:32:10.500 107 12484.02 49.90 54788.22 88888.00 2014-04-17 12:32:10.625 107 12484.05 49.90 54788.22 88888.00 2014-04-17 12:32:10.750 107 12484.08 49.90 54788.22 88888.00 2014-04-17 12:32:10.875 107 12484.08 49.92 54788.25 88888.00 2014-04-17 12:32:11.000 107 12483.98 49.95 54788.22 88888.00 2014-04-17 12:32:11.125 107 12483.92 49.90 54788.25 88888.00 2014-04-17 12:32:11.250 107 12483.88 49.85 54788.22 88888.00 2014-04-17 12:32:11.375 107 12483.92 49.90 54788.25 88888.00 2014-04-17 12:32:11.500 107 12483.92 49.92 54788.28 88888.00 2014-04-17 12:32:11.625 107 12483.95 49.92 54788.25 88888.00 2014-04-17 12:32:11.750 107 12483.95 49.88 54788.25 88888.00 2014-04-17 12:32:11.875 107 12483.98 49.90 54788.25 88888.00 2014-04-17 12:32:12.000 107 12484.00 49.85 54788.25 88888.00 2014-04-17 12:32:12.125 107 12483.98 49.83 54788.28 88888.00 2014-04-17 12:32:12.250 107 12483.92 49.83 54788.28 88888.00 2014-04-17 12:32:12.375 107 12483.92 49.83 54788.28 88888.00 2014-04-17 12:32:12.500 107 12483.95 49.85 54788.25 88888.00 2014-04-17 12:32:12.625 107 12483.95 49.88 54788.28 88888.00 2014-04-17 12:32:12.750 107 12483.98 49.85 54788.28 88888.00 2014-04-17 12:32:12.875 107 12484.00 49.88 54788.28 88888.00 2014-04-17 12:32:13.000 107 12484.00 49.88 54788.25 88888.00 2014-04-17 12:32:13.125 107 12483.98 49.90 54788.28 88888.00 2014-04-17 12:32:13.250 107 12484.00 49.92 54788.25 88888.00 2014-04-17 12:32:13.375 107 12484.10 49.92 54788.28 88888.00 2014-04-17 12:32:13.500 107 12484.12 49.88 54788.25 88888.00 2014-04-17 12:32:13.625 107 12484.05 49.83 54788.22 88888.00 2014-04-17 12:32:13.750 107 12484.08 49.83 54788.22 88888.00 2014-04-17 12:32:13.875 107 12484.10 49.83 54788.25 88888.00 2014-04-17 12:32:14.000 107 12484.05 49.83 54788.25 88888.00 2014-04-17 12:32:14.125 107 12483.98 49.80 54788.25 88888.00 2014-04-17 12:32:14.250 107 12483.95 49.75 54788.25 88888.00 2014-04-17 12:32:14.375 107 12483.98 49.75 54788.22 88888.00 2014-04-17 12:32:14.500 107 12484.02 49.77 54788.22 88888.00 2014-04-17 12:32:14.625 107 12484.08 49.80 54788.22 88888.00 2014-04-17 12:32:14.750 107 12484.08 49.80 54788.20 88888.00 2014-04-17 12:32:14.875 107 12484.08 49.83 54788.22 88888.00 2014-04-17 12:32:15.000 107 12484.12 49.83 54788.20 88888.00 2014-04-17 12:32:15.125 107 12484.08 49.83 54788.20 88888.00 2014-04-17 12:32:15.250 107 12484.08 49.83 54788.22 88888.00 2014-04-17 12:32:15.375 107 12484.12 49.80 54788.25 88888.00 2014-04-17 12:32:15.500 107 12484.10 49.80 54788.25 88888.00 2014-04-17 12:32:15.625 107 12484.12 49.77 54788.25 88888.00 2014-04-17 12:32:15.750 107 12484.20 49.75 54788.20 88888.00 2014-04-17 12:32:15.875 107 12484.23 49.77 54788.22 88888.00 2014-04-17 12:32:16.000 107 12484.25 49.75 54788.25 88888.00 2014-04-17 12:32:16.125 107 12484.33 49.70 54788.22 88888.00 2014-04-17 12:32:16.250 107 12484.25 49.73 54788.25 88888.00 2014-04-17 12:32:16.375 107 12484.17 49.75 54788.22 88888.00 2014-04-17 12:32:16.500 107 12484.12 49.77 54788.20 88888.00 2014-04-17 12:32:16.625 107 12484.12 49.73 54788.20 88888.00 2014-04-17 12:32:16.750 107 12484.10 49.73 54788.18 88888.00 2014-04-17 12:32:16.875 107 12484.10 49.77 54788.20 88888.00 2014-04-17 12:32:17.000 107 12484.12 49.80 54788.20 88888.00 2014-04-17 12:32:17.125 107 12484.08 49.83 54788.22 88888.00 2014-04-17 12:32:17.250 107 12483.98 49.77 54788.22 88888.00 2014-04-17 12:32:17.375 107 12484.05 49.77 54788.22 88888.00 2014-04-17 12:32:17.500 107 12484.15 49.73 54788.20 88888.00 2014-04-17 12:32:17.625 107 12484.12 49.70 54788.20 88888.00 2014-04-17 12:32:17.750 107 12484.10 49.70 54788.22 88888.00 2014-04-17 12:32:17.875 107 12484.08 49.70 54788.20 88888.00 2014-04-17 12:32:18.000 107 12484.08 49.70 54788.20 88888.00 2014-04-17 12:32:18.125 107 12484.08 49.67 54788.20 88888.00 2014-04-17 12:32:18.250 107 12484.00 49.60 54788.20 88888.00 2014-04-17 12:32:18.375 107 12484.02 49.62 54788.20 88888.00 2014-04-17 12:32:18.500 107 12484.00 49.65 54788.20 88888.00 2014-04-17 12:32:18.625 107 12483.95 49.67 54788.20 88888.00 2014-04-17 12:32:18.750 107 12483.88 49.65 54788.20 88888.00 2014-04-17 12:32:18.875 107 12483.95 49.67 54788.18 88888.00 2014-04-17 12:32:19.000 107 12484.00 49.67 54788.15 88888.00 2014-04-17 12:32:19.125 107 12484.00 49.65 54788.15 88888.00 2014-04-17 12:32:19.250 107 12483.98 49.65 54788.15 88888.00 2014-04-17 12:32:19.375 107 12484.02 49.67 54788.12 88888.00 2014-04-17 12:32:19.500 107 12484.10 49.67 54788.15 88888.00 2014-04-17 12:32:19.625 107 12484.08 49.62 54788.15 88888.00 2014-04-17 12:32:19.750 107 12484.08 49.60 54788.18 88888.00 2014-04-17 12:32:19.875 107 12484.15 49.60 54788.18 88888.00 2014-04-17 12:32:20.000 107 12484.15 49.55 54788.15 88888.00 2014-04-17 12:32:20.125 107 12484.10 49.58 54788.15 88888.00 2014-04-17 12:32:20.250 107 12484.10 49.58 54788.15 88888.00 2014-04-17 12:32:20.375 107 12484.12 49.55 54788.15 88888.00 2014-04-17 12:32:20.500 107 12484.10 49.55 54788.18 88888.00 2014-04-17 12:32:20.625 107 12484.08 49.55 54788.20 88888.00 2014-04-17 12:32:20.750 107 12484.05 49.58 54788.20 88888.00 2014-04-17 12:32:20.875 107 12484.00 49.60 54788.20 88888.00 2014-04-17 12:32:21.000 107 12484.00 49.58 54788.15 88888.00 2014-04-17 12:32:21.125 107 12484.02 49.60 54788.15 88888.00 2014-04-17 12:32:21.250 107 12484.05 49.60 54788.18 88888.00 2014-04-17 12:32:21.375 107 12484.02 49.58 54788.15 88888.00 2014-04-17 12:32:21.500 107 12484.05 49.58 54788.15 88888.00 2014-04-17 12:32:21.625 107 12484.05 49.58 54788.15 88888.00 2014-04-17 12:32:21.750 107 12484.08 49.58 54788.15 88888.00 2014-04-17 12:32:21.875 107 12484.08 49.55 54788.12 88888.00 2014-04-17 12:32:22.000 107 12484.15 49.52 54788.10 88888.00 2014-04-17 12:32:22.125 107 12484.20 49.52 54788.12 88888.00 2014-04-17 12:32:22.250 107 12484.10 49.52 54788.10 88888.00 2014-04-17 12:32:22.375 107 12484.08 49.50 54788.07 88888.00 2014-04-17 12:32:22.500 107 12484.05 49.48 54788.07 88888.00 2014-04-17 12:32:22.625 107 12484.08 49.48 54788.07 88888.00 2014-04-17 12:32:22.750 107 12484.08 49.48 54788.07 88888.00 2014-04-17 12:32:22.875 107 12484.10 49.50 54788.10 88888.00 2014-04-17 12:32:23.000 107 12484.12 49.52 54788.12 88888.00 2014-04-17 12:32:23.125 107 12484.12 49.55 54788.12 88888.00 2014-04-17 12:32:23.250 107 12484.12 49.50 54788.10 88888.00 2014-04-17 12:32:23.375 107 12484.17 49.52 54788.10 88888.00 2014-04-17 12:32:23.500 107 12484.20 49.52 54788.12 88888.00 2014-04-17 12:32:23.625 107 12484.08 49.50 54788.12 88888.00 2014-04-17 12:32:23.750 107 12484.05 49.45 54788.10 88888.00 2014-04-17 12:32:23.875 107 12484.08 49.45 54788.10 88888.00 2014-04-17 12:32:24.000 107 12484.10 49.42 54788.07 88888.00 2014-04-17 12:32:24.125 107 12484.12 49.38 54788.12 88888.00 2014-04-17 12:32:24.250 107 12484.17 49.38 54788.15 88888.00 2014-04-17 12:32:24.375 107 12484.10 49.40 54788.15 88888.00 2014-04-17 12:32:24.500 107 12484.08 49.40 54788.12 88888.00 2014-04-17 12:32:24.625 107 12484.12 49.40 54788.10 88888.00 2014-04-17 12:32:24.750 107 12484.08 49.42 54788.10 88888.00 2014-04-17 12:32:24.875 107 12484.10 49.42 54788.12 88888.00 2014-04-17 12:32:25.000 107 12484.10 49.48 54788.12 88888.00 2014-04-17 12:32:25.125 107 12484.10 49.48 54788.10 88888.00 2014-04-17 12:32:25.250 107 12484.15 49.48 54788.10 88888.00 2014-04-17 12:32:25.375 107 12484.20 49.45 54788.10 88888.00 2014-04-17 12:32:25.500 107 12484.15 49.45 54788.12 88888.00 2014-04-17 12:32:25.625 107 12484.15 49.42 54788.15 88888.00 2014-04-17 12:32:25.750 107 12484.12 49.42 54788.12 88888.00 2014-04-17 12:32:25.875 107 12484.08 49.38 54788.12 88888.00 2014-04-17 12:32:26.000 107 12484.05 49.35 54788.10 88888.00 2014-04-17 12:32:26.125 107 12484.12 49.35 54788.10 88888.00 2014-04-17 12:32:26.250 107 12484.12 49.33 54788.10 88888.00 2014-04-17 12:32:26.375 107 12484.10 49.33 54788.10 88888.00 2014-04-17 12:32:26.500 107 12484.05 49.33 54788.07 88888.00 2014-04-17 12:32:26.625 107 12484.08 49.35 54788.12 88888.00 2014-04-17 12:32:26.750 107 12484.15 49.38 54788.12 88888.00 2014-04-17 12:32:26.875 107 12484.12 49.40 54788.12 88888.00 2014-04-17 12:32:27.000 107 12484.15 49.42 54788.10 88888.00 2014-04-17 12:32:27.125 107 12484.20 49.42 54788.10 88888.00 2014-04-17 12:32:27.250 107 12484.27 49.42 54788.10 88888.00 2014-04-17 12:32:27.375 107 12484.33 49.42 54788.10 88888.00 2014-04-17 12:32:27.500 107 12484.30 49.40 54788.12 88888.00 2014-04-17 12:32:27.625 107 12484.20 49.35 54788.12 88888.00 2014-04-17 12:32:27.750 107 12484.15 49.30 54788.10 88888.00 2014-04-17 12:32:27.875 107 12484.17 49.27 54788.07 88888.00 2014-04-17 12:32:28.000 107 12484.12 49.25 54788.10 88888.00 2014-04-17 12:32:28.125 107 12484.15 49.23 54788.10 88888.00 2014-04-17 12:32:28.250 107 12484.12 49.20 54788.12 88888.00 2014-04-17 12:32:28.375 107 12484.10 49.23 54788.10 88888.00 2014-04-17 12:32:28.500 107 12484.08 49.25 54788.12 88888.00 2014-04-17 12:32:28.625 107 12484.10 49.27 54788.15 88888.00 2014-04-17 12:32:28.750 107 12484.10 49.33 54788.18 88888.00 2014-04-17 12:32:28.875 107 12484.02 49.33 54788.15 88888.00 2014-04-17 12:32:29.000 107 12483.95 49.35 54788.18 88888.00 2014-04-17 12:32:29.125 107 12483.98 49.35 54788.18 88888.00 2014-04-17 12:32:29.250 107 12483.98 49.35 54788.18 88888.00 2014-04-17 12:32:29.375 107 12484.00 49.33 54788.10 88888.00 2014-04-17 12:32:29.500 107 12484.05 49.30 54788.12 88888.00 2014-04-17 12:32:29.625 107 12484.08 49.30 54788.10 88888.00 2014-04-17 12:32:29.750 107 12484.05 49.30 54788.07 88888.00 2014-04-17 12:32:29.875 107 12484.10 49.23 54788.07 88888.00 2014-04-17 12:32:30.000 107 12484.12 49.20 54788.07 88888.00 2014-04-17 12:32:30.125 107 12484.10 49.17 54788.10 88888.00 2014-04-17 12:32:30.250 107 12484.05 49.17 54788.10 88888.00 2014-04-17 12:32:30.375 107 12484.05 49.17 54788.10 88888.00 2014-04-17 12:32:30.500 107 12484.05 49.20 54788.10 88888.00 2014-04-17 12:32:30.625 107 12484.05 49.23 54788.12 88888.00 2014-04-17 12:32:30.750 107 12484.08 49.30 54788.10 88888.00 2014-04-17 12:32:30.875 107 12484.10 49.30 54788.10 88888.00 2014-04-17 12:32:31.000 107 12484.02 49.27 54788.10 88888.00 2014-04-17 12:32:31.125 107 12484.00 49.27 54788.10 88888.00 2014-04-17 12:32:31.250 107 12484.02 49.30 54788.10 88888.00 2014-04-17 12:32:31.375 107 12484.05 49.30 54788.12 88888.00 2014-04-17 12:32:31.500 107 12484.02 49.27 54788.10 88888.00 2014-04-17 12:32:31.625 107 12484.05 49.23 54788.12 88888.00 2014-04-17 12:32:31.750 107 12484.08 49.17 54788.12 88888.00 2014-04-17 12:32:31.875 107 12484.12 49.17 54788.12 88888.00 2014-04-17 12:32:32.000 107 12484.08 49.17 54788.12 88888.00 2014-04-17 12:32:32.125 107 12484.08 49.17 54788.12 88888.00 2014-04-17 12:32:32.250 107 12484.12 49.15 54788.15 88888.00 2014-04-17 12:32:32.375 107 12484.17 49.17 54788.12 88888.00 2014-04-17 12:32:32.500 107 12484.05 49.23 54788.12 88888.00 2014-04-17 12:32:32.625 107 12484.02 49.20 54788.10 88888.00 2014-04-17 12:32:32.750 107 12484.02 49.23 54788.10 88888.00 2014-04-17 12:32:32.875 107 12484.00 49.27 54788.12 88888.00 2014-04-17 12:32:33.000 107 12483.95 49.25 54788.10 88888.00 2014-04-17 12:32:33.125 107 12483.98 49.25 54788.12 88888.00 2014-04-17 12:32:33.250 107 12484.02 49.23 54788.12 88888.00 2014-04-17 12:32:33.375 107 12484.05 49.23 54788.10 88888.00 2014-04-17 12:32:33.500 107 12484.00 49.23 54788.10 88888.00 2014-04-17 12:32:33.625 107 12483.95 49.15 54788.10 88888.00 2014-04-17 12:32:33.750 107 12483.95 49.15 54788.10 88888.00 2014-04-17 12:32:33.875 107 12483.92 49.10 54788.07 88888.00 2014-04-17 12:32:34.000 107 12483.92 49.10 54788.05 88888.00 2014-04-17 12:32:34.125 107 12483.95 49.10 54788.07 88888.00 2014-04-17 12:32:34.250 107 12483.98 49.08 54788.07 88888.00 2014-04-17 12:32:34.375 107 12483.95 49.10 54788.05 88888.00 2014-04-17 12:32:34.500 107 12483.95 49.12 54788.07 88888.00 2014-04-17 12:32:34.625 107 12483.92 49.15 54788.07 88888.00 2014-04-17 12:32:34.750 107 12483.95 49.20 54788.07 88888.00 2014-04-17 12:32:34.875 107 12483.95 49.23 54788.07 88888.00 2014-04-17 12:32:35.000 107 12483.98 49.20 54788.05 88888.00 2014-04-17 12:32:35.125 107 12483.95 49.17 54788.10 88888.00 2014-04-17 12:32:35.250 107 12483.90 49.15 54788.07 88888.00 2014-04-17 12:32:35.375 107 12483.88 49.15 54788.05 88888.00 2014-04-17 12:32:35.500 107 12483.90 49.12 54788.07 88888.00 2014-04-17 12:32:35.625 107 12483.95 49.15 54788.07 88888.00 2014-04-17 12:32:35.750 107 12484.00 49.12 54788.05 88888.00 2014-04-17 12:32:35.875 107 12484.00 49.10 54788.07 88888.00 2014-04-17 12:32:36.000 107 12483.98 49.08 54788.07 88888.00 2014-04-17 12:32:36.125 107 12483.98 49.08 54788.10 88888.00 2014-04-17 12:32:36.250 107 12483.95 49.12 54788.12 88888.00 2014-04-17 12:32:36.375 107 12483.98 49.17 54788.12 88888.00 2014-04-17 12:32:36.500 107 12483.95 49.23 54788.15 88888.00 2014-04-17 12:32:36.625 107 12483.98 49.23 54788.12 88888.00 2014-04-17 12:32:36.750 107 12483.95 49.23 54788.10 88888.00 2014-04-17 12:32:36.875 107 12483.88 49.23 54788.07 88888.00 2014-04-17 12:32:37.000 107 12483.83 49.20 54788.10 88888.00 2014-04-17 12:32:37.125 107 12483.83 49.17 54788.10 88888.00 2014-04-17 12:32:37.250 107 12483.77 49.12 54788.07 88888.00 2014-04-17 12:32:37.375 107 12483.85 49.10 54788.07 88888.00 2014-04-17 12:32:37.500 107 12483.88 49.10 54788.07 88888.00 2014-04-17 12:32:37.625 107 12483.98 49.12 54788.10 88888.00 2014-04-17 12:32:37.750 107 12484.00 49.08 54788.10 88888.00 2014-04-17 12:32:37.875 107 12483.98 49.05 54788.10 88888.00 2014-04-17 12:32:38.000 107 12483.98 49.05 54788.05 88888.00 2014-04-17 12:32:38.125 107 12483.95 49.08 54788.07 88888.00 2014-04-17 12:32:38.250 107 12483.92 49.10 54788.07 88888.00 2014-04-17 12:32:38.375 107 12483.83 49.12 54788.07 88888.00 2014-04-17 12:32:38.500 107 12483.83 49.15 54788.07 88888.00 2014-04-17 12:32:38.625 107 12483.88 49.17 54788.10 88888.00 2014-04-17 12:32:38.750 107 12483.80 49.17 54788.12 88888.00 2014-04-17 12:32:38.875 107 12483.70 49.15 54788.05 88888.00 2014-04-17 12:32:39.000 107 12483.80 49.15 54788.07 88888.00 2014-04-17 12:32:39.125 107 12483.92 49.15 54788.10 88888.00 2014-04-17 12:32:39.250 107 12483.90 49.08 54788.10 88888.00 2014-04-17 12:32:39.375 107 12483.92 49.02 54788.10 88888.00 2014-04-17 12:32:39.500 107 12483.90 49.02 54788.10 88888.00 2014-04-17 12:32:39.625 107 12483.90 49.02 54788.10 88888.00 2014-04-17 12:32:39.750 107 12483.88 49.08 54788.12 88888.00 2014-04-17 12:32:39.875 107 12483.88 49.05 54788.10 88888.00 2014-04-17 12:32:40.000 107 12483.90 49.05 54788.07 88888.00 2014-04-17 12:32:40.125 107 12483.85 49.08 54788.07 88888.00 2014-04-17 12:32:40.250 107 12483.77 49.10 54788.07 88888.00 2014-04-17 12:32:40.375 107 12483.73 49.12 54788.07 88888.00 2014-04-17 12:32:40.500 107 12483.75 49.15 54788.05 88888.00 2014-04-17 12:32:40.625 107 12483.77 49.12 54788.03 88888.00 2014-04-17 12:32:40.750 107 12483.85 49.10 54788.05 88888.00 2014-04-17 12:32:40.875 107 12483.92 49.10 54788.05 88888.00 2014-04-17 12:32:41.000 107 12483.88 49.08 54788.03 88888.00 2014-04-17 12:32:41.125 107 12483.85 49.08 54788.05 88888.00 2014-04-17 12:32:41.250 107 12483.88 49.00 54788.03 88888.00 2014-04-17 12:32:41.375 107 12483.85 48.98 54788.03 88888.00 2014-04-17 12:32:41.500 107 12483.85 48.95 54788.05 88888.00 2014-04-17 12:32:41.625 107 12483.92 48.98 54788.10 88888.00 2014-04-17 12:32:41.750 107 12483.95 49.00 54788.07 88888.00 2014-04-17 12:32:41.875 107 12483.95 49.00 54788.05 88888.00 2014-04-17 12:32:42.000 107 12483.92 49.02 54788.05 88888.00 2014-04-17 12:32:42.125 107 12483.90 49.05 54788.07 88888.00 2014-04-17 12:32:42.250 107 12483.88 49.08 54788.07 88888.00 2014-04-17 12:32:42.375 107 12483.88 49.12 54788.05 88888.00 2014-04-17 12:32:42.500 107 12483.88 49.12 54788.07 88888.00 2014-04-17 12:32:42.625 107 12483.90 49.12 54788.07 88888.00 2014-04-17 12:32:42.750 107 12483.90 49.10 54788.05 88888.00 2014-04-17 12:32:42.875 107 12483.85 49.10 54788.05 88888.00 2014-04-17 12:32:43.000 107 12483.88 49.10 54788.05 88888.00 2014-04-17 12:32:43.125 107 12483.88 49.08 54788.07 88888.00 2014-04-17 12:32:43.250 107 12483.88 49.02 54788.07 88888.00 2014-04-17 12:32:43.375 107 12483.92 49.00 54788.10 88888.00 2014-04-17 12:32:43.500 107 12483.98 48.98 54788.03 88888.00 2014-04-17 12:32:43.625 107 12483.98 48.95 54788.03 88888.00 2014-04-17 12:32:43.750 107 12483.95 48.90 54788.00 88888.00 2014-04-17 12:32:43.875 107 12483.88 48.98 54788.00 88888.00 2014-04-17 12:32:44.000 107 12483.77 49.00 54788.00 88888.00 2014-04-17 12:32:44.125 107 12483.77 49.00 54788.00 88888.00 2014-04-17 12:32:44.250 107 12483.80 49.02 54788.00 88888.00 2014-04-17 12:32:44.375 107 12483.80 49.05 54787.97 88888.00 2014-04-17 12:32:44.500 107 12483.75 49.08 54788.00 88888.00 2014-04-17 12:32:44.625 107 12483.75 49.02 54788.00 88888.00 2014-04-17 12:32:44.750 107 12483.77 49.05 54788.03 88888.00 2014-04-17 12:32:44.875 107 12483.77 49.02 54788.00 88888.00 2014-04-17 12:32:45.000 107 12483.75 48.98 54788.00 88888.00 2014-04-17 12:32:45.125 107 12483.75 48.98 54788.00 88888.00 2014-04-17 12:32:45.250 107 12483.75 48.95 54787.97 88888.00 2014-04-17 12:32:45.375 107 12483.80 48.92 54787.97 88888.00 2014-04-17 12:32:45.500 107 12483.80 48.90 54787.97 88888.00 2014-04-17 12:32:45.625 107 12483.85 48.90 54788.00 88888.00 2014-04-17 12:32:45.750 107 12483.85 48.92 54788.00 88888.00 2014-04-17 12:32:45.875 107 12483.83 48.92 54788.00 88888.00 2014-04-17 12:32:46.000 107 12483.80 48.95 54787.97 88888.00 2014-04-17 12:32:46.125 107 12483.77 48.98 54787.97 88888.00 2014-04-17 12:32:46.250 107 12483.70 49.00 54788.00 88888.00 2014-04-17 12:32:46.375 107 12483.75 49.00 54788.00 88888.00 2014-04-17 12:32:46.500 107 12483.73 49.02 54788.00 88888.00 2014-04-17 12:32:46.625 107 12483.67 49.02 54787.97 88888.00 2014-04-17 12:32:46.750 107 12483.65 49.02 54787.97 88888.00 2014-04-17 12:32:46.875 107 12483.62 49.02 54787.97 88888.00 2014-04-17 12:32:47.000 107 12483.70 48.98 54787.97 88888.00 2014-04-17 12:32:47.125 107 12483.73 48.90 54788.00 88888.00 2014-04-17 12:32:47.250 107 12483.70 48.88 54788.00 88888.00 2014-04-17 12:32:47.375 107 12483.77 48.88 54788.00 88888.00 2014-04-17 12:32:47.500 107 12483.73 48.85 54788.03 88888.00 2014-04-17 12:32:47.625 107 12483.73 48.88 54788.00 88888.00 2014-04-17 12:32:47.750 107 12483.73 48.92 54788.00 88888.00 2014-04-17 12:32:47.875 107 12483.73 48.92 54788.03 88888.00 2014-04-17 12:32:48.000 107 12483.67 48.95 54787.97 88888.00 2014-04-17 12:32:48.125 107 12483.67 48.92 54787.97 88888.00 2014-04-17 12:32:48.250 107 12483.70 48.98 54787.97 88888.00 2014-04-17 12:32:48.375 107 12483.73 49.00 54788.00 88888.00 2014-04-17 12:32:48.500 107 12483.65 48.98 54788.00 88888.00 2014-04-17 12:32:48.625 107 12483.60 48.98 54788.00 88888.00 2014-04-17 12:32:48.750 107 12483.65 49.00 54788.00 88888.00 2014-04-17 12:32:48.875 107 12483.73 48.95 54787.97 88888.00 2014-04-17 12:32:49.000 107 12483.73 48.92 54787.97 88888.00 2014-04-17 12:32:49.125 107 12483.67 48.85 54787.95 88888.00 2014-04-17 12:32:49.250 107 12483.70 48.80 54787.97 88888.00 2014-04-17 12:32:49.375 107 12483.75 48.83 54787.97 88888.00 2014-04-17 12:32:49.500 107 12483.73 48.80 54788.00 88888.00 2014-04-17 12:32:49.625 107 12483.75 48.83 54787.97 88888.00 2014-04-17 12:32:49.750 107 12483.77 48.85 54787.95 88888.00 2014-04-17 12:32:49.875 107 12483.73 48.85 54788.00 88888.00 2014-04-17 12:32:50.000 107 12483.70 48.88 54788.00 88888.00 2014-04-17 12:32:50.125 107 12483.67 48.92 54788.00 88888.00 2014-04-17 12:32:50.250 107 12483.58 48.95 54787.97 88888.00 2014-04-17 12:32:50.375 107 12483.58 48.92 54787.97 88888.00 2014-04-17 12:32:50.500 107 12483.48 48.95 54787.97 88888.00 2014-04-17 12:32:50.625 107 12483.52 48.92 54787.97 88888.00 2014-04-17 12:32:50.750 107 12483.62 48.95 54788.00 88888.00 2014-04-17 12:32:50.875 107 12483.73 48.95 54788.00 88888.00 2014-04-17 12:32:51.000 107 12483.80 48.92 54787.97 88888.00 2014-04-17 12:32:51.125 107 12483.80 48.88 54787.97 88888.00 2014-04-17 12:32:51.250 107 12483.67 48.83 54787.97 88888.00 2014-04-17 12:32:51.375 107 12483.65 48.83 54787.95 88888.00 2014-04-17 12:32:51.500 107 12483.60 48.83 54787.97 88888.00 2014-04-17 12:32:51.625 107 12483.65 48.88 54787.97 88888.00 2014-04-17 12:32:51.750 107 12483.73 48.88 54787.97 88888.00 2014-04-17 12:32:51.875 107 12483.80 48.85 54787.97 88888.00 2014-04-17 12:32:52.000 107 12483.75 48.88 54787.97 88888.00 2014-04-17 12:32:52.125 107 12483.62 48.92 54787.97 88888.00 2014-04-17 12:32:52.250 107 12483.58 48.98 54787.95 88888.00 2014-04-17 12:32:52.375 107 12483.62 48.98 54787.97 88888.00 2014-04-17 12:32:52.500 107 12483.67 48.95 54787.97 88888.00 2014-04-17 12:32:52.625 107 12483.62 48.92 54787.93 88888.00 2014-04-17 12:32:52.750 107 12483.60 48.90 54787.93 88888.00 2014-04-17 12:32:52.875 107 12483.55 48.88 54787.90 88888.00 2014-04-17 12:32:53.000 107 12483.58 48.88 54787.90 88888.00 2014-04-17 12:32:53.125 107 12483.55 48.85 54787.90 88888.00 2014-04-17 12:32:53.250 107 12483.58 48.80 54787.93 88888.00 2014-04-17 12:32:53.375 107 12483.62 48.83 54787.93 88888.00 2014-04-17 12:32:53.500 107 12483.62 48.83 54787.93 88888.00 2014-04-17 12:32:53.625 107 12483.58 48.80 54787.93 88888.00 2014-04-17 12:32:53.750 107 12483.65 48.80 54787.90 88888.00 2014-04-17 12:32:53.875 107 12483.62 48.85 54787.93 88888.00 2014-04-17 12:32:54.000 107 12483.58 48.90 54787.93 88888.00 2014-04-17 12:32:54.125 107 12483.50 48.88 54787.93 88888.00 2014-04-17 12:32:54.250 107 12483.45 48.88 54787.93 88888.00 2014-04-17 12:32:54.375 107 12483.50 48.88 54787.93 88888.00 2014-04-17 12:32:54.500 107 12483.52 48.88 54787.90 88888.00 2014-04-17 12:32:54.625 107 12483.58 48.90 54787.93 88888.00 2014-04-17 12:32:54.750 107 12483.65 48.88 54787.95 88888.00 2014-04-17 12:32:54.875 107 12483.67 48.85 54787.95 88888.00 2014-04-17 12:32:55.000 107 12483.65 48.80 54787.93 88888.00 2014-04-17 12:32:55.125 107 12483.65 48.77 54787.93 88888.00 2014-04-17 12:32:55.250 107 12483.65 48.75 54787.93 88888.00 2014-04-17 12:32:55.375 107 12483.67 48.77 54787.93 88888.00 2014-04-17 12:32:55.500 107 12483.62 48.77 54787.93 88888.00 2014-04-17 12:32:55.625 107 12483.58 48.77 54787.90 88888.00 2014-04-17 12:32:55.750 107 12483.62 48.80 54787.90 88888.00 2014-04-17 12:32:55.875 107 12483.65 48.83 54787.90 88888.00 2014-04-17 12:32:56.000 107 12483.52 48.83 54787.88 88888.00 2014-04-17 12:32:56.125 107 12483.50 48.85 54787.88 88888.00 2014-04-17 12:32:56.250 107 12483.55 48.88 54787.90 88888.00 2014-04-17 12:32:56.375 107 12483.62 48.90 54787.90 88888.00 2014-04-17 12:32:56.500 107 12483.55 48.88 54787.90 88888.00 2014-04-17 12:32:56.625 107 12483.52 48.80 54787.90 88888.00 2014-04-17 12:32:56.750 107 12483.55 48.77 54787.85 88888.00 2014-04-17 12:32:56.875 107 12483.52 48.75 54787.85 88888.00 2014-04-17 12:32:57.000 107 12483.45 48.75 54787.85 88888.00 2014-04-17 12:32:57.125 107 12483.48 48.73 54787.88 88888.00 2014-04-17 12:32:57.250 107 12483.50 48.70 54787.88 88888.00 2014-04-17 12:32:57.375 107 12483.58 48.75 54787.88 88888.00 2014-04-17 12:32:57.500 107 12483.60 48.75 54787.85 88888.00 2014-04-17 12:32:57.625 107 12483.55 48.77 54787.85 88888.00 2014-04-17 12:32:57.750 107 12483.50 48.83 54787.85 88888.00 2014-04-17 12:32:57.875 107 12483.48 48.83 54787.88 88888.00 2014-04-17 12:32:58.000 107 12483.48 48.83 54787.85 88888.00 2014-04-17 12:32:58.125 107 12483.48 48.83 54787.85 88888.00 2014-04-17 12:32:58.250 107 12483.40 48.85 54787.88 88888.00 2014-04-17 12:32:58.375 107 12483.42 48.85 54787.82 88888.00 2014-04-17 12:32:58.500 107 12483.38 48.77 54787.85 88888.00 2014-04-17 12:32:58.625 107 12483.42 48.75 54787.85 88888.00 2014-04-17 12:32:58.750 107 12483.58 48.73 54787.88 88888.00 2014-04-17 12:32:58.875 107 12483.60 48.67 54787.85 88888.00 2014-04-17 12:32:59.000 107 12483.55 48.67 54787.82 88888.00 2014-04-17 12:32:59.125 107 12483.52 48.70 54787.85 88888.00 2014-04-17 12:32:59.250 107 12483.48 48.67 54787.85 88888.00 2014-04-17 12:32:59.375 107 12483.50 48.70 54787.85 88888.00 2014-04-17 12:32:59.500 107 12483.48 48.75 54787.88 88888.00 2014-04-17 12:32:59.625 107 12483.48 48.80 54787.93 88888.00 2014-04-17 12:32:59.750 107 12483.42 48.77 54787.90 88888.00 2014-04-17 12:32:59.875 107 12483.35 48.75 54787.88 88888.00 2014-04-17 12:33:00.000 107 12483.30 48.75 54787.88 88888.00 2014-04-17 12:33:00.125 107 12483.35 48.75 54787.90 88888.00 2014-04-17 12:33:00.250 107 12483.35 48.75 54787.90 88888.00 2014-04-17 12:33:00.375 107 12483.38 48.70 54787.85 88888.00 2014-04-17 12:33:00.500 107 12483.30 48.65 54787.85 88888.00 2014-04-17 12:33:00.625 107 12483.38 48.62 54787.85 88888.00 2014-04-17 12:33:00.750 107 12483.48 48.62 54787.88 88888.00 2014-04-17 12:33:00.875 107 12483.45 48.60 54787.88 88888.00 2014-04-17 12:33:01.000 107 12483.42 48.62 54787.85 88888.00 2014-04-17 12:33:01.125 107 12483.45 48.62 54787.88 88888.00 2014-04-17 12:33:01.250 107 12483.40 48.65 54787.88 88888.00 2014-04-17 12:33:01.375 107 12483.38 48.67 54787.85 88888.00 2014-04-17 12:33:01.500 107 12483.35 48.67 54787.88 88888.00 2014-04-17 12:33:01.625 107 12483.38 48.70 54787.90 88888.00 2014-04-17 12:33:01.750 107 12483.30 48.73 54787.90 88888.00 2014-04-17 12:33:01.875 107 12483.25 48.73 54787.90 88888.00 2014-04-17 12:33:02.000 107 12483.25 48.67 54787.88 88888.00 2014-04-17 12:33:02.125 107 12483.30 48.62 54787.88 88888.00 2014-04-17 12:33:02.250 107 12483.27 48.60 54787.90 88888.00 2014-04-17 12:33:02.375 107 12483.33 48.62 54787.90 88888.00 2014-04-17 12:33:02.500 107 12483.40 48.58 54787.90 88888.00 2014-04-17 12:33:02.625 107 12483.42 48.52 54787.88 88888.00 2014-04-17 12:33:02.750 107 12483.35 48.55 54787.88 88888.00 2014-04-17 12:33:02.875 107 12483.40 48.55 54787.88 88888.00 2014-04-17 12:33:03.000 107 12483.42 48.55 54787.88 88888.00 2014-04-17 12:33:03.125 107 12483.35 48.60 54787.88 88888.00 2014-04-17 12:33:03.250 107 12483.23 48.60 54787.88 88888.00 2014-04-17 12:33:03.375 107 12483.23 48.65 54787.90 88888.00 2014-04-17 12:33:03.500 107 12483.30 48.67 54787.93 88888.00 2014-04-17 12:33:03.625 107 12483.27 48.67 54787.90 88888.00 2014-04-17 12:33:03.750 107 12483.27 48.67 54787.90 88888.00 2014-04-17 12:33:03.875 107 12483.33 48.65 54787.88 88888.00 2014-04-17 12:33:04.000 107 12483.33 48.60 54787.88 88888.00 2014-04-17 12:33:04.125 107 12483.30 48.58 54787.88 88888.00 2014-04-17 12:33:04.250 107 12483.25 48.55 54787.85 88888.00 2014-04-17 12:33:04.375 107 12483.33 48.52 54787.85 88888.00 2014-04-17 12:33:04.500 107 12483.33 48.50 54787.88 88888.00 2014-04-17 12:33:04.625 107 12483.25 48.50 54787.90 88888.00 2014-04-17 12:33:04.750 107 12483.25 48.50 54787.90 88888.00 2014-04-17 12:33:04.875 107 12483.35 48.52 54787.90 88888.00 2014-04-17 12:33:05.000 107 12483.38 48.52 54787.93 88888.00 2014-04-17 12:33:05.125 107 12483.33 48.55 54787.93 88888.00 2014-04-17 12:33:05.250 107 12483.30 48.58 54787.93 88888.00 2014-04-17 12:33:05.375 107 12483.33 48.60 54787.93 88888.00 2014-04-17 12:33:05.500 107 12483.25 48.55 54787.90 88888.00 2014-04-17 12:33:05.625 107 12483.23 48.60 54787.90 88888.00 2014-04-17 12:33:05.750 107 12483.17 48.62 54787.90 88888.00 2014-04-17 12:33:05.875 107 12483.20 48.58 54787.90 88888.00 2014-04-17 12:33:06.000 107 12483.15 48.52 54787.88 88888.00 2014-04-17 12:33:06.125 107 12483.15 48.52 54787.88 88888.00 2014-04-17 12:33:06.250 107 12483.12 48.48 54787.82 88888.00 2014-04-17 12:33:06.375 107 12483.17 48.48 54787.82 88888.00 2014-04-17 12:33:06.500 107 12483.23 48.45 54787.85 88888.00 2014-04-17 12:33:06.625 107 12483.20 48.50 54787.85 88888.00 2014-04-17 12:33:06.750 107 12483.20 48.50 54787.85 88888.00 2014-04-17 12:33:06.875 107 12483.17 48.50 54787.85 88888.00 2014-04-17 12:33:07.000 107 12483.23 48.55 54787.82 88888.00 2014-04-17 12:33:07.125 107 12483.20 48.55 54787.82 88888.00 2014-04-17 12:33:07.250 107 12483.12 48.55 54787.85 88888.00 2014-04-17 12:33:07.375 107 12483.12 48.58 54787.85 88888.00 2014-04-17 12:33:07.500 107 12483.10 48.58 54787.85 88888.00 2014-04-17 12:33:07.625 107 12483.05 48.55 54787.85 88888.00 2014-04-17 12:33:07.750 107 12483.00 48.52 54787.85 88888.00 2014-04-17 12:33:07.875 107 12483.00 48.52 54787.85 88888.00 2014-04-17 12:33:08.000 107 12483.12 48.52 54787.85 88888.00 2014-04-17 12:33:08.125 107 12483.15 48.50 54787.85 88888.00 2014-04-17 12:33:08.250 107 12483.05 48.50 54787.85 88888.00 2014-04-17 12:33:08.375 107 12483.08 48.45 54787.85 88888.00 2014-04-17 12:33:08.500 107 12483.15 48.45 54787.82 88888.00 2014-04-17 12:33:08.625 107 12483.23 48.50 54787.82 88888.00 2014-04-17 12:33:08.750 107 12483.15 48.50 54787.85 88888.00 2014-04-17 12:33:08.875 107 12483.05 48.50 54787.85 88888.00 2014-04-17 12:33:09.000 107 12483.02 48.50 54787.88 88888.00 2014-04-17 12:33:09.125 107 12482.98 48.48 54787.88 88888.00 2014-04-17 12:33:09.250 107 12482.90 48.50 54787.88 88888.00 2014-04-17 12:33:09.375 107 12482.88 48.52 54787.88 88888.00 2014-04-17 12:33:09.500 107 12482.90 48.55 54787.88 88888.00 2014-04-17 12:33:09.625 107 12482.98 48.58 54787.90 88888.00 2014-04-17 12:33:09.750 107 12483.02 48.58 54787.90 88888.00 2014-04-17 12:33:09.875 107 12483.05 48.55 54787.90 88888.00 2014-04-17 12:33:10.000 107 12483.02 48.55 54787.88 88888.00 2014-04-17 12:33:10.125 107 12483.00 48.50 54787.88 88888.00 2014-04-17 12:33:10.250 107 12483.10 48.45 54787.85 88888.00 2014-04-17 12:33:10.375 107 12483.20 48.48 54787.88 88888.00 2014-04-17 12:33:10.500 107 12483.12 48.48 54787.88 88888.00 2014-04-17 12:33:10.625 107 12483.02 48.45 54787.88 88888.00 2014-04-17 12:33:10.750 107 12482.95 48.48 54787.90 88888.00 2014-04-17 12:33:10.875 107 12483.00 48.45 54787.93 88888.00 2014-04-17 12:33:11.000 107 12483.05 48.45 54787.90 88888.00 2014-04-17 12:33:11.125 107 12483.12 48.50 54787.90 88888.00 2014-04-17 12:33:11.250 107 12483.08 48.50 54787.90 88888.00 2014-04-17 12:33:11.375 107 12483.05 48.48 54787.90 88888.00 2014-04-17 12:33:11.500 107 12483.02 48.48 54787.93 88888.00 2014-04-17 12:33:11.625 107 12483.00 48.50 54787.93 88888.00 2014-04-17 12:33:11.750 107 12483.00 48.50 54787.90 88888.00 2014-04-17 12:33:11.875 107 12483.02 48.48 54787.90 88888.00 2014-04-17 12:33:12.000 107 12483.05 48.48 54787.90 88888.00 2014-04-17 12:33:12.125 107 12483.08 48.48 54787.93 88888.00 2014-04-17 12:33:12.250 107 12483.05 48.45 54787.93 88888.00 2014-04-17 12:33:12.375 107 12483.08 48.45 54787.93 88888.00 2014-04-17 12:33:12.500 107 12483.05 48.42 54787.93 88888.00 2014-04-17 12:33:12.625 107 12483.10 48.40 54787.90 88888.00 2014-04-17 12:33:12.750 107 12483.12 48.42 54787.88 88888.00 2014-04-17 12:33:12.875 107 12483.08 48.42 54787.90 88888.00 2014-04-17 12:33:13.000 107 12483.02 48.48 54787.90 88888.00 2014-04-17 12:33:13.125 107 12482.98 48.50 54787.93 88888.00 2014-04-17 12:33:13.250 107 12482.90 48.50 54787.93 88888.00 2014-04-17 12:33:13.375 107 12482.90 48.50 54787.93 88888.00 2014-04-17 12:33:13.500 107 12482.95 48.52 54787.90 88888.00 2014-04-17 12:33:13.625 107 12482.98 48.50 54787.90 88888.00 2014-04-17 12:33:13.750 107 12482.92 48.48 54787.90 88888.00 2014-04-17 12:33:13.875 107 12482.95 48.48 54787.90 88888.00 2014-04-17 12:33:14.000 107 12482.95 48.45 54787.88 88888.00 2014-04-17 12:33:14.125 107 12482.98 48.42 54787.90 88888.00 2014-04-17 12:33:14.250 107 12482.98 48.40 54787.90 88888.00 2014-04-17 12:33:14.375 107 12482.98 48.42 54787.90 88888.00 2014-04-17 12:33:14.500 107 12482.95 48.40 54787.90 88888.00 2014-04-17 12:33:14.625 107 12482.92 48.40 54787.90 88888.00 2014-04-17 12:33:14.750 107 12482.92 48.42 54787.90 88888.00 2014-04-17 12:33:14.875 107 12482.88 48.42 54787.90 88888.00 2014-04-17 12:33:15.000 107 12482.88 48.48 54787.88 88888.00 2014-04-17 12:33:15.125 107 12482.83 48.50 54787.90 88888.00 2014-04-17 12:33:15.250 107 12482.77 48.48 54787.90 88888.00 2014-04-17 12:33:15.375 107 12482.80 48.45 54787.88 88888.00 2014-04-17 12:33:15.500 107 12482.77 48.42 54787.88 88888.00 2014-04-17 12:33:15.625 107 12482.73 48.48 54787.88 88888.00 2014-04-17 12:33:15.750 107 12482.73 48.48 54787.88 88888.00 2014-04-17 12:33:15.875 107 12482.77 48.42 54787.85 88888.00 2014-04-17 12:33:16.000 107 12482.85 48.42 54787.82 88888.00 2014-04-17 12:33:16.125 107 12482.83 48.42 54787.85 88888.00 2014-04-17 12:33:16.250 107 12482.83 48.42 54787.88 88888.00 2014-04-17 12:33:16.375 107 12482.80 48.42 54787.85 88888.00 2014-04-17 12:33:16.500 107 12482.77 48.40 54787.88 88888.00 2014-04-17 12:33:16.625 107 12482.80 48.40 54787.88 88888.00 2014-04-17 12:33:16.750 107 12482.75 48.45 54787.88 88888.00 2014-04-17 12:33:16.875 107 12482.73 48.48 54787.88 88888.00 2014-04-17 12:33:17.000 107 12482.73 48.48 54787.85 88888.00 2014-04-17 12:33:17.125 107 12482.80 48.52 54787.88 88888.00 2014-04-17 12:33:17.250 107 12482.80 48.52 54787.88 88888.00 2014-04-17 12:33:17.375 107 12482.83 48.52 54787.88 88888.00 2014-04-17 12:33:17.500 107 12482.77 48.50 54787.88 88888.00 2014-04-17 12:33:17.625 107 12482.77 48.48 54787.88 88888.00 2014-04-17 12:33:17.750 107 12482.77 48.50 54787.88 88888.00 2014-04-17 12:33:17.875 107 12482.75 48.50 54787.90 88888.00 2014-04-17 12:33:18.000 107 12482.73 48.48 54787.88 88888.00 2014-04-17 12:33:18.125 107 12482.75 48.48 54787.90 88888.00 2014-04-17 12:33:18.250 107 12482.65 48.45 54787.90 88888.00 2014-04-17 12:33:18.375 107 12482.65 48.48 54787.88 88888.00 2014-04-17 12:33:18.500 107 12482.65 48.48 54787.90 88888.00 2014-04-17 12:33:18.625 107 12482.65 48.52 54787.90 88888.00 2014-04-17 12:33:18.750 107 12482.58 48.52 54787.90 88888.00 2014-04-17 12:33:18.875 107 12482.58 48.52 54787.88 88888.00 2014-04-17 12:33:19.000 107 12482.65 48.55 54787.90 88888.00 2014-04-17 12:33:19.125 107 12482.65 48.58 54787.93 88888.00 2014-04-17 12:33:19.250 107 12482.58 48.58 54787.93 88888.00 2014-04-17 12:33:19.375 107 12482.62 48.52 54787.90 88888.00 2014-04-17 12:33:19.500 107 12482.62 48.55 54787.90 88888.00 2014-04-17 12:33:19.625 107 12482.55 48.50 54787.90 88888.00 2014-04-17 12:33:19.750 107 12482.45 48.45 54787.90 88888.00 2014-04-17 12:33:19.875 107 12482.48 48.48 54787.93 88888.00 2014-04-17 12:33:20.000 107 12482.52 48.48 54787.90 88888.00 2014-04-17 12:33:20.125 107 12482.55 48.52 54787.93 88888.00 2014-04-17 12:33:20.250 107 12482.52 48.52 54787.90 88888.00 2014-04-17 12:33:20.375 107 12482.50 48.52 54787.90 88888.00 2014-04-17 12:33:20.500 107 12482.42 48.55 54787.88 88888.00 2014-04-17 12:33:20.625 107 12482.40 48.60 54787.88 88888.00 2014-04-17 12:33:20.750 107 12482.40 48.62 54787.90 88888.00 2014-04-17 12:33:20.875 107 12482.45 48.62 54787.90 88888.00 2014-04-17 12:33:21.000 107 12482.48 48.62 54787.90 88888.00 2014-04-17 12:33:21.125 107 12482.45 48.65 54787.93 88888.00 2014-04-17 12:33:21.250 107 12482.38 48.58 54787.95 88888.00 2014-04-17 12:33:21.375 107 12482.40 48.58 54787.95 88888.00 2014-04-17 12:33:21.500 107 12482.42 48.58 54787.97 88888.00 2014-04-17 12:33:21.625 107 12482.48 48.58 54787.95 88888.00 2014-04-17 12:33:21.750 107 12482.40 48.55 54787.93 88888.00 2014-04-17 12:33:21.875 107 12482.40 48.55 54787.95 88888.00 2014-04-17 12:33:22.000 107 12482.48 48.52 54787.95 88888.00 2014-04-17 12:33:22.125 107 12482.48 48.52 54787.95 88888.00 2014-04-17 12:33:22.250 107 12482.42 48.58 54787.97 88888.00 2014-04-17 12:33:22.375 107 12482.42 48.62 54787.97 88888.00 2014-04-17 12:33:22.500 107 12482.33 48.65 54787.95 88888.00 2014-04-17 12:33:22.625 107 12482.30 48.67 54787.93 88888.00 2014-04-17 12:33:22.750 107 12482.33 48.70 54787.93 88888.00 2014-04-17 12:33:22.875 107 12482.30 48.70 54787.93 88888.00 2014-04-17 12:33:23.000 107 12482.35 48.67 54787.93 88888.00 2014-04-17 12:33:23.125 107 12482.35 48.65 54787.93 88888.00 2014-04-17 12:33:23.250 107 12482.33 48.62 54787.93 88888.00 2014-04-17 12:33:23.375 107 12482.30 48.62 54787.95 88888.00 2014-04-17 12:33:23.500 107 12482.23 48.60 54787.93 88888.00 2014-04-17 12:33:23.625 107 12482.23 48.60 54787.90 88888.00 2014-04-17 12:33:23.750 107 12482.25 48.60 54787.95 88888.00 2014-04-17 12:33:23.875 107 12482.25 48.60 54787.95 88888.00 2014-04-17 12:33:24.000 107 12482.27 48.60 54787.93 88888.00 2014-04-17 12:33:24.125 107 12482.25 48.62 54787.93 88888.00 2014-04-17 12:33:24.250 107 12482.25 48.67 54787.95 88888.00 2014-04-17 12:33:24.375 107 12482.23 48.70 54787.93 88888.00 2014-04-17 12:33:24.500 107 12482.17 48.75 54787.93 88888.00 2014-04-17 12:33:24.625 107 12482.17 48.77 54787.93 88888.00 2014-04-17 12:33:24.750 107 12482.20 48.75 54787.95 88888.00 2014-04-17 12:33:24.875 107 12482.17 48.75 54787.95 88888.00 2014-04-17 12:33:25.000 107 12482.17 48.75 54787.95 88888.00 2014-04-17 12:33:25.125 107 12482.20 48.70 54787.95 88888.00 2014-04-17 12:33:25.250 107 12482.25 48.67 54787.95 88888.00 2014-04-17 12:33:25.375 107 12482.27 48.67 54787.95 88888.00 2014-04-17 12:33:25.500 107 12482.20 48.65 54787.95 88888.00 2014-04-17 12:33:25.625 107 12482.17 48.65 54787.95 88888.00 2014-04-17 12:33:25.750 107 12482.12 48.65 54787.95 88888.00 2014-04-17 12:33:25.875 107 12482.12 48.65 54787.95 88888.00 2014-04-17 12:33:26.000 107 12482.12 48.70 54787.95 88888.00 2014-04-17 12:33:26.125 107 12482.10 48.73 54787.95 88888.00 2014-04-17 12:33:26.250 107 12482.10 48.77 54787.95 88888.00 2014-04-17 12:33:26.375 107 12482.05 48.77 54787.95 88888.00 2014-04-17 12:33:26.500 107 12481.98 48.80 54787.95 88888.00 2014-04-17 12:33:26.625 107 12482.00 48.77 54787.95 88888.00 2014-04-17 12:33:26.750 107 12481.98 48.77 54787.95 88888.00 2014-04-17 12:33:26.875 107 12481.95 48.77 54787.93 88888.00 2014-04-17 12:33:27.000 107 12481.92 48.77 54787.95 88888.00 2014-04-17 12:33:27.125 107 12481.95 48.77 54787.95 88888.00 2014-04-17 12:33:27.250 107 12481.95 48.73 54787.95 88888.00 2014-04-17 12:33:27.375 107 12482.00 48.73 54787.95 88888.00 2014-04-17 12:33:27.500 107 12481.98 48.75 54787.93 88888.00 2014-04-17 12:33:27.625 107 12481.95 48.75 54787.93 88888.00 2014-04-17 12:33:27.750 107 12481.92 48.73 54787.93 88888.00 2014-04-17 12:33:27.875 107 12481.85 48.73 54787.95 88888.00 2014-04-17 12:33:28.000 107 12481.85 48.77 54787.93 88888.00 2014-04-17 12:33:28.125 107 12481.85 48.80 54787.90 88888.00 2014-04-17 12:33:28.250 107 12481.80 48.83 54787.93 88888.00 2014-04-17 12:33:28.375 107 12481.83 48.85 54787.90 88888.00 2014-04-17 12:33:28.500 107 12481.83 48.88 54787.93 88888.00 2014-04-17 12:33:28.625 107 12481.75 48.88 54787.90 88888.00 2014-04-17 12:33:28.750 107 12481.73 48.85 54787.90 88888.00 2014-04-17 12:33:28.875 107 12481.80 48.85 54787.93 88888.00 2014-04-17 12:33:29.000 107 12481.88 48.85 54787.93 88888.00 2014-04-17 12:33:29.125 107 12481.88 48.80 54787.93 88888.00 2014-04-17 12:33:29.250 107 12481.80 48.77 54787.93 88888.00 2014-04-17 12:33:29.375 107 12481.85 48.77 54787.93 88888.00 2014-04-17 12:33:29.500 107 12481.75 48.80 54787.90 88888.00 2014-04-17 12:33:29.625 107 12481.77 48.77 54787.93 88888.00 2014-04-17 12:33:29.750 107 12481.75 48.80 54787.93 88888.00 2014-04-17 12:33:29.875 107 12481.70 48.83 54787.93 88888.00 2014-04-17 12:33:30.000 107 12481.67 48.88 54787.93 88888.00 2014-04-17 12:33:30.125 107 12481.70 48.90 54787.95 88888.00 2014-04-17 12:33:30.250 107 12481.73 48.90 54787.95 88888.00 2014-04-17 12:33:30.375 107 12481.75 48.92 54787.97 88888.00 2014-04-17 12:33:30.500 107 12481.67 48.95 54787.95 88888.00 2014-04-17 12:33:30.625 107 12481.60 48.92 54787.95 88888.00 2014-04-17 12:33:30.750 107 12481.58 48.92 54787.95 88888.00 2014-04-17 12:33:30.875 107 12481.67 48.95 54787.95 88888.00 2014-04-17 12:33:31.000 107 12481.65 48.92 54787.93 88888.00 2014-04-17 12:33:31.125 107 12481.65 48.88 54787.93 88888.00 2014-04-17 12:33:31.250 107 12481.60 48.85 54787.93 88888.00 2014-04-17 12:33:31.375 107 12481.62 48.88 54787.93 88888.00 2014-04-17 12:33:31.500 107 12481.62 48.90 54787.95 88888.00 2014-04-17 12:33:31.625 107 12481.65 48.95 54787.95 88888.00 2014-04-17 12:33:31.750 107 12481.67 48.95 54787.95 88888.00 2014-04-17 12:33:31.875 107 12481.65 48.95 54787.95 88888.00 2014-04-17 12:33:32.000 107 12481.55 48.95 54787.95 88888.00 2014-04-17 12:33:32.125 107 12481.50 48.98 54787.95 88888.00 2014-04-17 12:33:32.250 107 12481.50 49.00 54787.97 88888.00 2014-04-17 12:33:32.375 107 12481.55 49.02 54787.97 88888.00 2014-04-17 12:33:32.500 107 12481.52 48.98 54787.97 88888.00 2014-04-17 12:33:32.625 107 12481.55 48.98 54787.97 88888.00 2014-04-17 12:33:32.750 107 12481.58 48.98 54787.95 88888.00 2014-04-17 12:33:32.875 107 12481.60 48.98 54787.95 88888.00 2014-04-17 12:33:33.000 107 12481.60 49.00 54787.95 88888.00 2014-04-17 12:33:33.125 107 12481.55 49.00 54787.97 88888.00 2014-04-17 12:33:33.250 107 12481.50 49.00 54787.97 88888.00 2014-04-17 12:33:33.375 107 12481.52 49.02 54787.97 88888.00 2014-04-17 12:33:33.500 107 12481.52 49.00 54787.95 88888.00 2014-04-17 12:33:33.625 107 12481.52 49.02 54787.95 88888.00 2014-04-17 12:33:33.750 107 12481.50 49.02 54787.95 88888.00 2014-04-17 12:33:33.875 107 12481.50 49.05 54787.93 88888.00 2014-04-17 12:33:34.000 107 12481.55 49.02 54787.95 88888.00 2014-04-17 12:33:34.125 107 12481.55 49.05 54787.95 88888.00 2014-04-17 12:33:34.250 107 12481.50 49.05 54787.95 88888.00 2014-04-17 12:33:34.375 107 12481.45 49.05 54787.95 88888.00 2014-04-17 12:33:34.500 107 12481.48 49.02 54787.95 88888.00 2014-04-17 12:33:34.625 107 12481.52 49.05 54787.95 88888.00 2014-04-17 12:33:34.750 107 12481.48 49.02 54787.95 88888.00 2014-04-17 12:33:34.875 107 12481.42 49.00 54787.97 88888.00 2014-04-17 12:33:35.000 107 12481.45 49.02 54787.97 88888.00 2014-04-17 12:33:35.125 107 12481.45 49.02 54787.97 88888.00 2014-04-17 12:33:35.250 107 12481.40 49.02 54787.97 88888.00 2014-04-17 12:33:35.375 107 12481.40 49.05 54787.97 88888.00 2014-04-17 12:33:35.500 107 12481.42 49.08 54787.97 88888.00 2014-04-17 12:33:35.625 107 12481.42 49.02 54787.95 88888.00 2014-04-17 12:33:35.750 107 12481.33 49.02 54787.95 88888.00 2014-04-17 12:33:35.875 107 12481.30 49.02 54787.97 88888.00 2014-04-17 12:33:36.000 107 12481.30 49.02 54787.93 88888.00 2014-04-17 12:33:36.125 107 12481.30 49.08 54787.95 88888.00 2014-04-17 12:33:36.250 107 12481.27 49.05 54787.97 88888.00 2014-04-17 12:33:36.375 107 12481.27 49.02 54787.95 88888.00 2014-04-17 12:33:36.500 107 12481.20 49.08 54787.95 88888.00 2014-04-17 12:33:36.625 107 12481.20 49.08 54787.95 88888.00 2014-04-17 12:33:36.750 107 12481.33 49.12 54787.95 88888.00 2014-04-17 12:33:36.875 107 12481.35 49.08 54787.93 88888.00 2014-04-17 12:33:37.000 107 12481.33 49.08 54787.90 88888.00 2014-04-17 12:33:37.125 107 12481.25 49.10 54787.93 88888.00 2014-04-17 12:33:37.250 107 12481.17 49.12 54787.95 88888.00 2014-04-17 12:33:37.375 107 12481.20 49.12 54787.97 88888.00 2014-04-17 12:33:37.500 107 12481.17 49.12 54787.97 88888.00 2014-04-17 12:33:37.625 107 12481.12 49.15 54787.95 88888.00 2014-04-17 12:33:37.750 107 12481.12 49.15 54787.93 88888.00 2014-04-17 12:33:37.875 107 12481.15 49.15 54787.93 88888.00 2014-04-17 12:33:38.000 107 12481.12 49.12 54787.90 88888.00 2014-04-17 12:33:38.125 107 12481.17 49.15 54787.93 88888.00 2014-04-17 12:33:38.250 107 12481.15 49.15 54787.93 88888.00 2014-04-17 12:33:38.375 107 12481.15 49.15 54787.95 88888.00 2014-04-17 12:33:38.500 107 12481.15 49.17 54787.90 88888.00 2014-04-17 12:33:38.625 107 12481.15 49.17 54787.90 88888.00 2014-04-17 12:33:38.750 107 12481.15 49.15 54787.95 88888.00 2014-04-17 12:33:38.875 107 12481.17 49.15 54787.95 88888.00 2014-04-17 12:33:39.000 107 12481.12 49.12 54787.95 88888.00 2014-04-17 12:33:39.125 107 12481.10 49.12 54787.95 88888.00 2014-04-17 12:33:39.250 107 12481.05 49.12 54787.95 88888.00 2014-04-17 12:33:39.375 107 12481.05 49.15 54787.95 88888.00 2014-04-17 12:33:39.500 107 12481.08 49.15 54787.97 88888.00 2014-04-17 12:33:39.625 107 12481.08 49.20 54787.97 88888.00 2014-04-17 12:33:39.750 107 12481.02 49.17 54787.95 88888.00 2014-04-17 12:33:39.875 107 12480.95 49.20 54787.93 88888.00 2014-04-17 12:33:40.000 107 12481.00 49.20 54787.95 88888.00 2014-04-17 12:33:40.125 107 12481.05 49.23 54788.00 88888.00 2014-04-17 12:33:40.250 107 12480.98 49.25 54787.97 88888.00 2014-04-17 12:33:40.375 107 12481.00 49.25 54787.97 88888.00 2014-04-17 12:33:40.500 107 12480.98 49.23 54787.97 88888.00 2014-04-17 12:33:40.625 107 12480.90 49.23 54787.95 88888.00 2014-04-17 12:33:40.750 107 12480.85 49.23 54787.95 88888.00 2014-04-17 12:33:40.875 107 12480.88 49.23 54787.95 88888.00 2014-04-17 12:33:41.000 107 12480.88 49.25 54787.93 88888.00 2014-04-17 12:33:41.125 107 12480.83 49.27 54787.97 88888.00 2014-04-17 12:33:41.250 107 12480.83 49.25 54787.97 88888.00 2014-04-17 12:33:41.375 107 12480.85 49.25 54787.95 88888.00 2014-04-17 12:33:41.500 107 12480.85 49.25 54787.93 88888.00 2014-04-17 12:33:41.625 107 12480.85 49.25 54787.93 88888.00 2014-04-17 12:33:41.750 107 12480.83 49.30 54787.95 88888.00 2014-04-17 12:33:41.875 107 12480.85 49.30 54787.97 88888.00 2014-04-17 12:33:42.000 107 12480.92 49.27 54787.95 88888.00 2014-04-17 12:33:42.125 107 12480.88 49.25 54787.95 88888.00 2014-04-17 12:33:42.250 107 12480.77 49.25 54787.95 88888.00 2014-04-17 12:33:42.375 107 12480.80 49.27 54788.00 88888.00 2014-04-17 12:33:42.500 107 12480.85 49.27 54787.95 88888.00 2014-04-17 12:33:42.625 107 12480.75 49.27 54787.95 88888.00 2014-04-17 12:33:42.750 107 12480.73 49.27 54787.95 88888.00 2014-04-17 12:33:42.875 107 12480.75 49.27 54787.95 88888.00 2014-04-17 12:33:43.000 107 12480.80 49.30 54787.95 88888.00 2014-04-17 12:33:43.125 107 12480.80 49.33 54787.95 88888.00 2014-04-17 12:33:43.250 107 12480.73 49.35 54787.97 88888.00 2014-04-17 12:33:43.375 107 12480.73 49.38 54788.00 88888.00 2014-04-17 12:33:43.500 107 12480.67 49.42 54788.00 88888.00 2014-04-17 12:33:43.625 107 12480.65 49.38 54787.97 88888.00 2014-04-17 12:33:43.750 107 12480.70 49.33 54787.95 88888.00 2014-04-17 12:33:43.875 107 12480.70 49.35 54787.97 88888.00 2014-04-17 12:33:44.000 107 12480.73 49.35 54787.95 88888.00 2014-04-17 12:33:44.125 107 12480.73 49.33 54787.95 88888.00 2014-04-17 12:33:44.250 107 12480.67 49.33 54787.97 88888.00 2014-04-17 12:33:44.375 107 12480.73 49.33 54787.97 88888.00 2014-04-17 12:33:44.500 107 12480.73 49.33 54787.97 88888.00 2014-04-17 12:33:44.625 107 12480.60 49.33 54788.00 88888.00 2014-04-17 12:33:44.750 107 12480.60 49.35 54788.00 88888.00 2014-04-17 12:33:44.875 107 12480.67 49.40 54787.97 88888.00 2014-04-17 12:33:45.000 107 12480.65 49.40 54787.97 88888.00 2014-04-17 12:33:45.125 107 12480.62 49.42 54787.97 88888.00 2014-04-17 12:33:45.250 107 12480.58 49.42 54787.97 88888.00 2014-04-17 12:33:45.375 107 12480.48 49.45 54787.97 88888.00 2014-04-17 12:33:45.500 107 12480.48 49.45 54787.97 88888.00 2014-04-17 12:33:45.625 107 12480.48 49.42 54787.97 88888.00 2014-04-17 12:33:45.750 107 12480.48 49.40 54787.97 88888.00 2014-04-17 12:33:45.875 107 12480.58 49.42 54787.97 88888.00 2014-04-17 12:33:46.000 107 12480.65 49.40 54787.97 88888.00 2014-04-17 12:33:46.125 107 12480.65 49.40 54787.97 88888.00 2014-04-17 12:33:46.250 107 12480.62 49.38 54787.97 88888.00 2014-04-17 12:33:46.375 107 12480.58 49.38 54787.97 88888.00 2014-04-17 12:33:46.500 107 12480.58 49.38 54787.95 88888.00 2014-04-17 12:33:46.625 107 12480.52 49.38 54787.93 88888.00 2014-04-17 12:33:46.750 107 12480.45 49.42 54787.95 88888.00 2014-04-17 12:33:46.875 107 12480.42 49.42 54787.95 88888.00 2014-04-17 12:33:47.000 107 12480.48 49.48 54787.93 88888.00 2014-04-17 12:33:47.125 107 12480.45 49.50 54787.95 88888.00 2014-04-17 12:33:47.250 107 12480.45 49.52 54787.95 88888.00 2014-04-17 12:33:47.375 107 12480.48 49.55 54787.97 88888.00 2014-04-17 12:33:47.500 107 12480.40 49.55 54787.95 88888.00 2014-04-17 12:33:47.625 107 12480.33 49.52 54787.95 88888.00 2014-04-17 12:33:47.750 107 12480.35 49.48 54787.93 88888.00 2014-04-17 12:33:47.875 107 12480.42 49.45 54787.93 88888.00 2014-04-17 12:33:48.000 107 12480.42 49.48 54787.90 88888.00 2014-04-17 12:33:48.125 107 12480.35 49.45 54787.93 88888.00 2014-04-17 12:33:48.250 107 12480.35 49.45 54787.95 88888.00 2014-04-17 12:33:48.375 107 12480.45 49.42 54787.95 88888.00 2014-04-17 12:33:48.500 107 12480.42 49.45 54787.93 88888.00 2014-04-17 12:33:48.625 107 12480.38 49.42 54787.90 88888.00 2014-04-17 12:33:48.750 107 12480.40 49.48 54787.90 88888.00 2014-04-17 12:33:48.875 107 12480.38 49.52 54787.93 88888.00 2014-04-17 12:33:49.000 107 12480.40 49.55 54787.90 88888.00 2014-04-17 12:33:49.125 107 12480.40 49.55 54787.95 88888.00 2014-04-17 12:33:49.250 107 12480.33 49.60 54787.95 88888.00 2014-04-17 12:33:49.375 107 12480.30 49.60 54787.90 88888.00 2014-04-17 12:33:49.500 107 12480.30 49.58 54787.93 88888.00 2014-04-17 12:33:49.625 107 12480.42 49.55 54787.93 88888.00 2014-04-17 12:33:49.750 107 12480.50 49.52 54787.93 88888.00 2014-04-17 12:33:49.875 107 12480.52 49.52 54787.93 88888.00 2014-04-17 12:33:50.000 107 12480.50 49.52 54787.93 88888.00 2014-04-17 12:33:50.125 107 12480.42 49.50 54787.93 88888.00 2014-04-17 12:33:50.250 107 12480.38 49.48 54787.90 88888.00 2014-04-17 12:33:50.375 107 12480.38 49.52 54787.90 88888.00 2014-04-17 12:33:50.500 107 12480.30 49.52 54787.90 88888.00 2014-04-17 12:33:50.625 107 12480.30 49.58 54787.95 88888.00 2014-04-17 12:33:50.750 107 12480.35 49.60 54787.95 88888.00 2014-04-17 12:33:50.875 107 12480.40 49.62 54787.93 88888.00 2014-04-17 12:33:51.000 107 12480.33 49.62 54787.90 88888.00 2014-04-17 12:33:51.125 107 12480.25 49.65 54787.93 88888.00 2014-04-17 12:33:51.250 107 12480.20 49.67 54787.93 88888.00 2014-04-17 12:33:51.375 107 12480.25 49.70 54787.95 88888.00 2014-04-17 12:33:51.500 107 12480.23 49.70 54787.95 88888.00 2014-04-17 12:33:51.625 107 12480.23 49.70 54787.95 88888.00 2014-04-17 12:33:51.750 107 12480.25 49.70 54787.95 88888.00 2014-04-17 12:33:51.875 107 12480.27 49.65 54787.95 88888.00 2014-04-17 12:33:52.000 107 12480.23 49.65 54787.93 88888.00 2014-04-17 12:33:52.125 107 12480.17 49.67 54787.95 88888.00 2014-04-17 12:33:52.250 107 12480.23 49.65 54787.93 88888.00 2014-04-17 12:33:52.375 107 12480.27 49.67 54787.95 88888.00 2014-04-17 12:33:52.500 107 12480.23 49.67 54787.93 88888.00 2014-04-17 12:33:52.625 107 12480.23 49.67 54787.95 88888.00 2014-04-17 12:33:52.750 107 12480.23 49.67 54787.93 88888.00 2014-04-17 12:33:52.875 107 12480.20 49.70 54787.93 88888.00 2014-04-17 12:33:53.000 107 12480.23 49.70 54787.93 88888.00 2014-04-17 12:33:53.125 107 12480.20 49.73 54787.93 88888.00 2014-04-17 12:33:53.250 107 12480.20 49.77 54787.90 88888.00 2014-04-17 12:33:53.375 107 12480.25 49.77 54787.90 88888.00 2014-04-17 12:33:53.500 107 12480.20 49.77 54787.88 88888.00 2014-04-17 12:33:53.625 107 12480.20 49.77 54787.90 88888.00 2014-04-17 12:33:53.750 107 12480.30 49.77 54787.90 88888.00 2014-04-17 12:33:53.875 107 12480.25 49.77 54787.93 88888.00 2014-04-17 12:33:54.000 107 12480.15 49.75 54787.90 88888.00 2014-04-17 12:33:54.125 107 12480.17 49.75 54787.93 88888.00 2014-04-17 12:33:54.250 107 12480.20 49.77 54787.95 88888.00 2014-04-17 12:33:54.375 107 12480.15 49.77 54787.93 88888.00 2014-04-17 12:33:54.500 107 12480.10 49.80 54787.90 88888.00 2014-04-17 12:33:54.625 107 12480.08 49.83 54787.88 88888.00 2014-04-17 12:33:54.750 107 12480.08 49.83 54787.90 88888.00 2014-04-17 12:33:54.875 107 12480.12 49.85 54787.90 88888.00 2014-04-17 12:33:55.000 107 12480.15 49.83 54787.88 88888.00 2014-04-17 12:33:55.125 107 12480.10 49.83 54787.88 88888.00 2014-04-17 12:33:55.250 107 12480.08 49.83 54787.90 88888.00 2014-04-17 12:33:55.375 107 12480.10 49.85 54787.90 88888.00 2014-04-17 12:33:55.500 107 12480.10 49.88 54787.90 88888.00 2014-04-17 12:33:55.625 107 12480.05 49.88 54787.88 88888.00 2014-04-17 12:33:55.750 107 12480.05 49.90 54787.90 88888.00 2014-04-17 12:33:55.875 107 12480.08 49.90 54787.90 88888.00 2014-04-17 12:33:56.000 107 12480.05 49.88 54787.90 88888.00 2014-04-17 12:33:56.125 107 12480.00 49.92 54787.90 88888.00 2014-04-17 12:33:56.250 107 12480.00 49.92 54787.88 88888.00 2014-04-17 12:33:56.375 107 12480.02 49.95 54787.88 88888.00 2014-04-17 12:33:56.500 107 12480.00 49.98 54787.90 88888.00 2014-04-17 12:33:56.625 107 12479.95 49.95 54787.90 88888.00 2014-04-17 12:33:56.750 107 12479.92 49.92 54787.88 88888.00 2014-04-17 12:33:56.875 107 12479.98 49.90 54787.88 88888.00 2014-04-17 12:33:57.000 107 12479.95 49.90 54787.85 88888.00 2014-04-17 12:33:57.125 107 12479.92 49.90 54787.85 88888.00 2014-04-17 12:33:57.250 107 12479.95 49.90 54787.88 88888.00 2014-04-17 12:33:57.375 107 12480.00 49.95 54787.85 88888.00 2014-04-17 12:33:57.500 107 12479.98 50.00 54787.88 88888.00 2014-04-17 12:33:57.625 107 12479.95 50.02 54787.90 88888.00 2014-04-17 12:33:57.750 107 12479.92 50.02 54787.88 88888.00 2014-04-17 12:33:57.875 107 12479.88 50.05 54787.90 88888.00 2014-04-17 12:33:58.000 107 12479.88 50.05 54787.88 88888.00 2014-04-17 12:33:58.125 107 12479.88 50.05 54787.88 88888.00 2014-04-17 12:33:58.250 107 12479.85 50.10 54787.88 88888.00 2014-04-17 12:33:58.375 107 12479.83 50.10 54787.88 88888.00 2014-04-17 12:33:58.500 107 12479.80 50.08 54787.85 88888.00 2014-04-17 12:33:58.625 107 12479.88 50.02 54787.88 88888.00 2014-04-17 12:33:58.750 107 12479.85 50.02 54787.88 88888.00 2014-04-17 12:33:58.875 107 12479.80 50.02 54787.88 88888.00 2014-04-17 12:33:59.000 107 12479.77 49.98 54787.88 88888.00 2014-04-17 12:33:59.125 107 12479.80 50.00 54787.88 88888.00 2014-04-17 12:33:59.250 107 12479.83 50.02 54787.90 88888.00 2014-04-17 12:33:59.375 107 12479.85 50.05 54787.90 88888.00 2014-04-17 12:33:59.500 107 12479.88 50.10 54787.88 88888.00 2014-04-17 12:33:59.625 107 12479.83 50.12 54787.88 88888.00 2014-04-17 12:33:59.750 107 12479.73 50.15 54787.88 88888.00 2014-04-17 12:33:59.875 107 12479.67 50.17 54787.90 88888.00 2014-04-17 12:34:00.000 107 12479.67 50.23 54787.90 88888.00 2014-04-17 12:34:00.125 107 12479.70 50.23 54787.90 88888.00 2014-04-17 12:34:00.250 107 12479.70 50.23 54787.93 88888.00 2014-04-17 12:34:00.375 107 12479.75 50.23 54787.93 88888.00 2014-04-17 12:34:00.500 107 12479.73 50.17 54787.90 88888.00 2014-04-17 12:34:00.625 107 12479.73 50.12 54787.88 88888.00 2014-04-17 12:34:00.750 107 12479.80 50.12 54787.85 88888.00 2014-04-17 12:34:00.875 107 12479.83 50.12 54787.85 88888.00 2014-04-17 12:34:01.000 107 12479.80 50.12 54787.82 88888.00 2014-04-17 12:34:01.125 107 12479.75 50.15 54787.90 88888.00 2014-04-17 12:34:01.250 107 12479.73 50.20 54787.90 88888.00 2014-04-17 12:34:01.375 107 12479.73 50.23 54787.88 88888.00 2014-04-17 12:34:01.500 107 12479.75 50.25 54787.88 88888.00 2014-04-17 12:34:01.625 107 12479.67 50.33 54787.90 88888.00 2014-04-17 12:34:01.750 107 12479.58 50.35 54787.90 88888.00 2014-04-17 12:34:01.875 107 12479.52 50.30 54787.88 88888.00 2014-04-17 12:34:02.000 107 12479.55 50.33 54787.85 88888.00 2014-04-17 12:34:02.125 107 12479.52 50.33 54787.88 88888.00 2014-04-17 12:34:02.250 107 12479.50 50.30 54787.88 88888.00 2014-04-17 12:34:02.375 107 12479.58 50.30 54787.90 88888.00 2014-04-17 12:34:02.500 107 12479.60 50.27 54787.90 88888.00 2014-04-17 12:34:02.625 107 12479.55 50.27 54787.90 88888.00 2014-04-17 12:34:02.750 107 12479.60 50.30 54787.88 88888.00 2014-04-17 12:34:02.875 107 12479.67 50.33 54787.90 88888.00 2014-04-17 12:34:03.000 107 12479.73 50.30 54787.88 88888.00 2014-04-17 12:34:03.125 107 12479.70 50.30 54787.88 88888.00 2014-04-17 12:34:03.250 107 12479.58 50.35 54787.90 88888.00 2014-04-17 12:34:03.375 107 12479.52 50.40 54787.90 88888.00 2014-04-17 12:34:03.500 107 12479.52 50.38 54787.88 88888.00 2014-04-17 12:34:03.625 107 12479.48 50.40 54787.90 88888.00 2014-04-17 12:34:03.750 107 12479.48 50.45 54787.93 88888.00 2014-04-17 12:34:03.875 107 12479.50 50.45 54787.95 88888.00 2014-04-17 12:34:04.000 107 12479.45 50.42 54787.93 88888.00 2014-04-17 12:34:04.125 107 12479.45 50.42 54787.90 88888.00 2014-04-17 12:34:04.250 107 12479.40 50.40 54787.90 88888.00 2014-04-17 12:34:04.375 107 12479.42 50.40 54787.90 88888.00 2014-04-17 12:34:04.500 107 12479.45 50.42 54787.93 88888.00 2014-04-17 12:34:04.625 107 12479.45 50.40 54787.95 88888.00 2014-04-17 12:34:04.750 107 12479.48 50.40 54787.95 88888.00 2014-04-17 12:34:04.875 107 12479.45 50.42 54787.95 88888.00 2014-04-17 12:34:05.000 107 12479.35 50.45 54787.93 88888.00 2014-04-17 12:34:05.125 107 12479.35 50.45 54787.95 88888.00 2014-04-17 12:34:05.250 107 12479.30 50.45 54787.95 88888.00 2014-04-17 12:34:05.375 107 12479.38 50.48 54787.97 88888.00 2014-04-17 12:34:05.500 107 12479.42 50.50 54787.95 88888.00 2014-04-17 12:34:05.625 107 12479.48 50.50 54787.95 88888.00 2014-04-17 12:34:05.750 107 12479.45 50.50 54787.93 88888.00 2014-04-17 12:34:05.875 107 12479.45 50.52 54787.90 88888.00 2014-04-17 12:34:06.000 107 12479.42 50.50 54787.88 88888.00 2014-04-17 12:34:06.125 107 12479.50 50.58 54787.90 88888.00 2014-04-17 12:34:06.250 107 12479.45 50.60 54787.93 88888.00 2014-04-17 12:34:06.375 107 12479.38 50.60 54787.90 88888.00 2014-04-17 12:34:06.500 107 12479.35 50.55 54787.88 88888.00 2014-04-17 12:34:06.625 107 12479.35 50.58 54787.88 88888.00 2014-04-17 12:34:06.750 107 12479.27 50.58 54787.88 88888.00 2014-04-17 12:34:06.875 107 12479.23 50.58 54787.88 88888.00 2014-04-17 12:34:07.000 107 12479.27 50.60 54787.88 88888.00 2014-04-17 12:34:07.125 107 12479.33 50.60 54787.88 88888.00 2014-04-17 12:34:07.250 107 12479.25 50.62 54787.88 88888.00 2014-04-17 12:34:07.375 107 12479.25 50.62 54787.88 88888.00 2014-04-17 12:34:07.500 107 12479.27 50.65 54787.90 88888.00 2014-04-17 12:34:07.625 107 12479.30 50.65 54787.90 88888.00 2014-04-17 12:34:07.750 107 12479.33 50.62 54787.90 88888.00 2014-04-17 12:34:07.875 107 12479.35 50.65 54787.88 88888.00 2014-04-17 12:34:08.000 107 12479.35 50.67 54787.88 88888.00 2014-04-17 12:34:08.125 107 12479.27 50.70 54787.88 88888.00 2014-04-17 12:34:08.250 107 12479.23 50.73 54787.93 88888.00 2014-04-17 12:34:08.375 107 12479.23 50.73 54787.90 88888.00 2014-04-17 12:34:08.500 107 12479.20 50.73 54787.88 88888.00 2014-04-17 12:34:08.625 107 12479.20 50.73 54787.88 88888.00 2014-04-17 12:34:08.750 107 12479.17 50.77 54787.88 88888.00 2014-04-17 12:34:08.875 107 12479.15 50.77 54787.88 88888.00 2014-04-17 12:34:09.000 107 12479.15 50.75 54787.85 88888.00 2014-04-17 12:34:09.125 107 12479.15 50.75 54787.85 88888.00 2014-04-17 12:34:09.250 107 12479.12 50.73 54787.88 88888.00 2014-04-17 12:34:09.375 107 12479.20 50.75 54787.90 88888.00 2014-04-17 12:34:09.500 107 12479.23 50.70 54787.88 88888.00 2014-04-17 12:34:09.625 107 12479.23 50.70 54787.85 88888.00 2014-04-17 12:34:09.750 107 12479.23 50.73 54787.88 88888.00 2014-04-17 12:34:09.875 107 12479.20 50.77 54787.85 88888.00 2014-04-17 12:34:10.000 107 12479.20 50.80 54787.88 88888.00 2014-04-17 12:34:10.125 107 12479.17 50.85 54787.88 88888.00 2014-04-17 12:34:10.250 107 12479.12 50.85 54787.88 88888.00 2014-04-17 12:34:10.375 107 12479.08 50.85 54787.88 88888.00 2014-04-17 12:34:10.500 107 12479.08 50.85 54787.85 88888.00 2014-04-17 12:34:10.625 107 12479.12 50.90 54787.85 88888.00 2014-04-17 12:34:10.750 107 12479.08 50.92 54787.88 88888.00 2014-04-17 12:34:10.875 107 12479.10 50.88 54787.88 88888.00 2014-04-17 12:34:11.000 107 12479.12 50.88 54787.85 88888.00 2014-04-17 12:34:11.125 107 12479.17 50.88 54787.88 88888.00 2014-04-17 12:34:11.250 107 12479.17 50.85 54787.88 88888.00 2014-04-17 12:34:11.375 107 12479.20 50.88 54787.85 88888.00 2014-04-17 12:34:11.500 107 12479.17 50.85 54787.85 88888.00 2014-04-17 12:34:11.625 107 12479.15 50.85 54787.88 88888.00 2014-04-17 12:34:11.750 107 12479.15 50.90 54787.88 88888.00 2014-04-17 12:34:11.875 107 12479.12 50.90 54787.88 88888.00 2014-04-17 12:34:12.000 107 12479.08 50.95 54787.88 88888.00 2014-04-17 12:34:12.125 107 12479.02 50.95 54787.88 88888.00 2014-04-17 12:34:12.250 107 12479.10 50.98 54787.88 88888.00 2014-04-17 12:34:12.375 107 12479.12 51.00 54787.90 88888.00 2014-04-17 12:34:12.500 107 12479.08 51.02 54787.90 88888.00 2014-04-17 12:34:12.625 107 12479.08 51.02 54787.90 88888.00 2014-04-17 12:34:12.750 107 12479.05 51.05 54787.88 88888.00 2014-04-17 12:34:12.875 107 12479.02 51.02 54787.85 88888.00 2014-04-17 12:34:13.000 107 12479.02 51.00 54787.85 88888.00 2014-04-17 12:34:13.125 107 12479.10 50.98 54787.90 88888.00 2014-04-17 12:34:13.250 107 12479.05 50.98 54787.88 88888.00 2014-04-17 12:34:13.375 107 12479.02 50.98 54787.85 88888.00 2014-04-17 12:34:13.500 107 12479.08 50.98 54787.85 88888.00 2014-04-17 12:34:13.625 107 12479.12 50.95 54787.88 88888.00 2014-04-17 12:34:13.750 107 12479.15 50.95 54787.85 88888.00 2014-04-17 12:34:13.875 107 12479.12 51.00 54787.88 88888.00 2014-04-17 12:34:14.000 107 12479.12 51.02 54787.88 88888.00 2014-04-17 12:34:14.125 107 12479.10 51.02 54787.88 88888.00 2014-04-17 12:34:14.250 107 12478.98 51.08 54787.88 88888.00 2014-04-17 12:34:14.375 107 12479.02 51.12 54787.88 88888.00 2014-04-17 12:34:14.500 107 12479.05 51.15 54787.93 88888.00 2014-04-17 12:34:14.625 107 12479.02 51.17 54787.90 88888.00 2014-04-17 12:34:14.750 107 12479.05 51.17 54787.90 88888.00 2014-04-17 12:34:14.875 107 12479.02 51.17 54787.88 88888.00 2014-04-17 12:34:15.000 107 12478.95 51.12 54787.88 88888.00 2014-04-17 12:34:15.125 107 12478.92 51.12 54787.90 88888.00 2014-04-17 12:34:15.250 107 12479.00 51.10 54787.88 88888.00 2014-04-17 12:34:15.375 107 12479.02 51.12 54787.90 88888.00 2014-04-17 12:34:15.500 107 12479.05 51.17 54787.90 88888.00 2014-04-17 12:34:15.625 107 12479.00 51.12 54787.88 88888.00 2014-04-17 12:34:15.750 107 12478.92 51.10 54787.90 88888.00 2014-04-17 12:34:15.875 107 12478.92 51.10 54787.88 88888.00 2014-04-17 12:34:16.000 107 12478.90 51.12 54787.85 88888.00 2014-04-17 12:34:16.125 107 12478.92 51.15 54787.88 88888.00 2014-04-17 12:34:16.250 107 12478.90 51.17 54787.88 88888.00 2014-04-17 12:34:16.375 107 12479.02 51.20 54787.85 88888.00 2014-04-17 12:34:16.500 107 12479.08 51.20 54787.85 88888.00 2014-04-17 12:34:16.625 107 12478.98 51.25 54787.85 88888.00 2014-04-17 12:34:16.750 107 12478.92 51.25 54787.85 88888.00 2014-04-17 12:34:16.875 107 12478.92 51.25 54787.85 88888.00 2014-04-17 12:34:17.000 107 12478.90 51.20 54787.82 88888.00 2014-04-17 12:34:17.125 107 12478.88 51.17 54787.88 88888.00 2014-04-17 12:34:17.250 107 12478.92 51.20 54787.88 88888.00 2014-04-17 12:34:17.375 107 12479.00 51.23 54787.85 88888.00 2014-04-17 12:34:17.500 107 12479.00 51.23 54787.85 88888.00 2014-04-17 12:34:17.625 107 12478.92 51.20 54787.85 88888.00 2014-04-17 12:34:17.750 107 12478.85 51.17 54787.82 88888.00 2014-04-17 12:34:17.875 107 12478.83 51.23 54787.85 88888.00 2014-04-17 12:34:18.000 107 12478.83 51.23 54787.85 88888.00 2014-04-17 12:34:18.125 107 12478.88 51.25 54787.85 88888.00 2014-04-17 12:34:18.250 107 12478.85 51.23 54787.82 88888.00 2014-04-17 12:34:18.375 107 12478.83 51.27 54787.82 88888.00 2014-04-17 12:34:18.500 107 12478.77 51.33 54787.82 88888.00 2014-04-17 12:34:18.625 107 12478.77 51.35 54787.80 88888.00 2014-04-17 12:34:18.750 107 12478.77 51.33 54787.82 88888.00 2014-04-17 12:34:18.875 107 12478.77 51.35 54787.85 88888.00 2014-04-17 12:34:19.000 107 12478.83 51.35 54787.85 88888.00 2014-04-17 12:34:19.125 107 12478.88 51.30 54787.85 88888.00 2014-04-17 12:34:19.250 107 12478.83 51.25 54787.80 88888.00 2014-04-17 12:34:19.375 107 12478.85 51.27 54787.82 88888.00 2014-04-17 12:34:19.500 107 12478.90 51.30 54787.85 88888.00 2014-04-17 12:34:19.625 107 12478.92 51.27 54787.82 88888.00 2014-04-17 12:34:19.750 107 12478.92 51.27 54787.82 88888.00 2014-04-17 12:34:19.875 107 12478.85 51.27 54787.82 88888.00 2014-04-17 12:34:20.000 107 12478.83 51.30 54787.82 88888.00 2014-04-17 12:34:20.125 107 12478.80 51.33 54787.82 88888.00 2014-04-17 12:34:20.250 107 12478.75 51.38 54787.82 88888.00 2014-04-17 12:34:20.375 107 12478.75 51.40 54787.82 88888.00 2014-04-17 12:34:20.500 107 12478.75 51.42 54787.85 88888.00 2014-04-17 12:34:20.625 107 12478.80 51.42 54787.82 88888.00 2014-04-17 12:34:20.750 107 12478.80 51.45 54787.82 88888.00 2014-04-17 12:34:20.875 107 12478.80 51.45 54787.85 88888.00 2014-04-17 12:34:21.000 107 12478.83 51.45 54787.82 88888.00 2014-04-17 12:34:21.125 107 12478.85 51.45 54787.85 88888.00 2014-04-17 12:34:21.250 107 12478.80 51.40 54787.80 88888.00 2014-04-17 12:34:21.375 107 12478.77 51.38 54787.78 88888.00 2014-04-17 12:34:21.500 107 12478.70 51.35 54787.80 88888.00 2014-04-17 12:34:21.625 107 12478.73 51.38 54787.82 88888.00 2014-04-17 12:34:21.750 107 12478.77 51.40 54787.82 88888.00 2014-04-17 12:34:21.875 107 12478.73 51.42 54787.82 88888.00 2014-04-17 12:34:22.000 107 12478.73 51.40 54787.80 88888.00 2014-04-17 12:34:22.125 107 12478.73 51.40 54787.78 88888.00 2014-04-17 12:34:22.250 107 12478.67 51.45 54787.78 88888.00 2014-04-17 12:34:22.375 107 12478.73 51.48 54787.78 88888.00 2014-04-17 12:34:22.500 107 12478.77 51.52 54787.78 88888.00 2014-04-17 12:34:22.625 107 12478.83 51.55 54787.78 88888.00 2014-04-17 12:34:22.750 107 12478.83 51.58 54787.80 88888.00 2014-04-17 12:34:22.875 107 12478.83 51.55 54787.82 88888.00 2014-04-17 12:34:23.000 107 12478.77 51.50 54787.80 88888.00 2014-04-17 12:34:23.125 107 12478.75 51.50 54787.80 88888.00 2014-04-17 12:34:23.250 107 12478.77 51.50 54787.80 88888.00 2014-04-17 12:34:23.375 107 12478.83 51.52 54787.80 88888.00 2014-04-17 12:34:23.500 107 12478.83 51.45 54787.78 88888.00 2014-04-17 12:34:23.625 107 12478.83 51.40 54787.78 88888.00 2014-04-17 12:34:23.750 107 12478.83 51.45 54787.78 88888.00 2014-04-17 12:34:23.875 107 12478.77 51.45 54787.80 88888.00 2014-04-17 12:34:24.000 107 12478.80 51.50 54787.78 88888.00 2014-04-17 12:34:24.125 107 12478.77 51.48 54787.80 88888.00 2014-04-17 12:34:24.250 107 12478.75 51.50 54787.80 88888.00 2014-04-17 12:34:24.375 107 12478.73 51.52 54787.80 88888.00 2014-04-17 12:34:24.500 107 12478.65 51.55 54787.80 88888.00 2014-04-17 12:34:24.625 107 12478.60 51.60 54787.80 88888.00 2014-04-17 12:34:24.750 107 12478.65 51.62 54787.80 88888.00 2014-04-17 12:34:24.875 107 12478.73 51.62 54787.80 88888.00 2014-04-17 12:34:25.000 107 12478.73 51.58 54787.75 88888.00 2014-04-17 12:34:25.125 107 12478.67 51.58 54787.75 88888.00 2014-04-17 12:34:25.250 107 12478.65 51.58 54787.78 88888.00 2014-04-17 12:34:25.375 107 12478.70 51.55 54787.78 88888.00 2014-04-17 12:34:25.500 107 12478.75 51.58 54787.78 88888.00 2014-04-17 12:34:25.625 107 12478.65 51.58 54787.78 88888.00 2014-04-17 12:34:25.750 107 12478.65 51.55 54787.75 88888.00 2014-04-17 12:34:25.875 107 12478.73 51.55 54787.75 88888.00 2014-04-17 12:34:26.000 107 12478.67 51.55 54787.72 88888.00 2014-04-17 12:34:26.125 107 12478.62 51.58 54787.78 88888.00 2014-04-17 12:34:26.250 107 12478.67 51.60 54787.80 88888.00 2014-04-17 12:34:26.375 107 12478.70 51.62 54787.78 88888.00 2014-04-17 12:34:26.500 107 12478.65 51.62 54787.78 88888.00 2014-04-17 12:34:26.625 107 12478.60 51.62 54787.75 88888.00 2014-04-17 12:34:26.750 107 12478.55 51.60 54787.75 88888.00 2014-04-17 12:34:26.875 107 12478.60 51.62 54787.75 88888.00 2014-04-17 12:34:27.000 107 12478.65 51.67 54787.78 88888.00 2014-04-17 12:34:27.125 107 12478.65 51.62 54787.78 88888.00 2014-04-17 12:34:27.250 107 12478.60 51.60 54787.75 88888.00 2014-04-17 12:34:27.375 107 12478.62 51.62 54787.75 88888.00 2014-04-17 12:34:27.500 107 12478.67 51.60 54787.70 88888.00 2014-04-17 12:34:27.625 107 12478.70 51.60 54787.70 88888.00 2014-04-17 12:34:27.750 107 12478.60 51.60 54787.70 88888.00 2014-04-17 12:34:27.875 107 12478.58 51.60 54787.70 88888.00 2014-04-17 12:34:28.000 107 12478.58 51.60 54787.70 88888.00 2014-04-17 12:34:28.125 107 12478.55 51.62 54787.72 88888.00 2014-04-17 12:34:28.250 107 12478.52 51.67 54787.72 88888.00 2014-04-17 12:34:28.375 107 12478.48 51.70 54787.72 88888.00 2014-04-17 12:34:28.500 107 12478.50 51.73 54787.80 88888.00 2014-04-17 12:34:28.625 107 12478.50 51.67 54787.80 88888.00 2014-04-17 12:34:28.750 107 12478.45 51.70 54787.78 88888.00 2014-04-17 12:34:28.875 107 12478.42 51.75 54787.75 88888.00 2014-04-17 12:34:29.000 107 12478.50 51.73 54787.75 88888.00 2014-04-17 12:34:29.125 107 12478.45 51.70 54787.75 88888.00 2014-04-17 12:34:29.250 107 12478.40 51.70 54787.75 88888.00 2014-04-17 12:34:29.375 107 12478.45 51.73 54787.75 88888.00 2014-04-17 12:34:29.500 107 12478.42 51.70 54787.72 88888.00 2014-04-17 12:34:29.625 107 12478.48 51.67 54787.70 88888.00 2014-04-17 12:34:29.750 107 12478.48 51.67 54787.72 88888.00 2014-04-17 12:34:29.875 107 12478.50 51.70 54787.72 88888.00 2014-04-17 12:34:30.000 107 12478.55 51.67 54787.75 88888.00 2014-04-17 12:34:30.125 107 12478.48 51.67 54787.72 88888.00 2014-04-17 12:34:30.250 107 12478.40 51.73 54787.75 88888.00 2014-04-17 12:34:30.375 107 12478.35 51.73 54787.75 88888.00 2014-04-17 12:34:30.500 107 12478.38 51.75 54787.78 88888.00 2014-04-17 12:34:30.625 107 12478.33 51.75 54787.75 88888.00 2014-04-17 12:34:30.750 107 12478.30 51.75 54787.75 88888.00 2014-04-17 12:34:30.875 107 12478.35 51.77 54787.75 88888.00 2014-04-17 12:34:31.000 107 12478.33 51.80 54787.72 88888.00 2014-04-17 12:34:31.125 107 12478.30 51.80 54787.72 88888.00 2014-04-17 12:34:31.250 107 12478.30 51.80 54787.72 88888.00 2014-04-17 12:34:31.375 107 12478.38 51.83 54787.70 88888.00 2014-04-17 12:34:31.500 107 12478.40 51.80 54787.70 88888.00 2014-04-17 12:34:31.625 107 12478.35 51.80 54787.70 88888.00 2014-04-17 12:34:31.750 107 12478.33 51.77 54787.72 88888.00 2014-04-17 12:34:31.875 107 12478.40 51.77 54787.75 88888.00 2014-04-17 12:34:32.000 107 12478.40 51.80 54787.78 88888.00 2014-04-17 12:34:32.125 107 12478.35 51.80 54787.78 88888.00 2014-04-17 12:34:32.250 107 12478.33 51.83 54787.78 88888.00 2014-04-17 12:34:32.375 107 12478.38 51.85 54787.78 88888.00 2014-04-17 12:34:32.500 107 12478.33 51.90 54787.78 88888.00 2014-04-17 12:34:32.625 107 12478.33 51.90 54787.75 88888.00 2014-04-17 12:34:32.750 107 12478.35 51.90 54787.78 88888.00 2014-04-17 12:34:32.875 107 12478.35 51.92 54787.75 88888.00 2014-04-17 12:34:33.000 107 12478.35 51.95 54787.72 88888.00 2014-04-17 12:34:33.125 107 12478.33 51.92 54787.75 88888.00 2014-04-17 12:34:33.250 107 12478.27 51.90 54787.80 88888.00 2014-04-17 12:34:33.375 107 12478.33 51.92 54787.78 88888.00 2014-04-17 12:34:33.500 107 12478.33 51.90 54787.75 88888.00 2014-04-17 12:34:33.625 107 12478.40 51.92 54787.72 88888.00 2014-04-17 12:34:33.750 107 12478.38 51.92 54787.78 88888.00 2014-04-17 12:34:33.875 107 12478.27 51.90 54787.80 88888.00 2014-04-17 12:34:34.000 107 12478.23 51.90 54787.78 88888.00 2014-04-17 12:34:34.125 107 12478.20 51.88 54787.78 88888.00 2014-04-17 12:34:34.250 107 12478.17 51.90 54787.75 88888.00 2014-04-17 12:34:34.375 107 12478.23 51.90 54787.78 88888.00 2014-04-17 12:34:34.500 107 12478.25 51.98 54787.80 88888.00 2014-04-17 12:34:34.625 107 12478.23 51.95 54787.75 88888.00 2014-04-17 12:34:34.750 107 12478.30 51.98 54787.75 88888.00 2014-04-17 12:34:34.875 107 12478.35 52.00 54787.78 88888.00 2014-04-17 12:34:35.000 107 12478.33 52.02 54787.75 88888.00 2014-04-17 12:34:35.125 107 12478.25 52.00 54787.78 88888.00 2014-04-17 12:34:35.250 107 12478.12 52.00 54787.75 88888.00 2014-04-17 12:34:35.375 107 12478.10 52.00 54787.72 88888.00 2014-04-17 12:34:35.500 107 12478.15 52.00 54787.72 88888.00 2014-04-17 12:34:35.625 107 12478.25 52.02 54787.75 88888.00 2014-04-17 12:34:35.750 107 12478.27 52.02 54787.72 88888.00 2014-04-17 12:34:35.875 107 12478.20 52.02 54787.72 88888.00 2014-04-17 12:34:36.000 107 12478.10 52.02 54787.72 88888.00 2014-04-17 12:34:36.125 107 12478.10 52.05 54787.78 88888.00 2014-04-17 12:34:36.250 107 12478.10 52.08 54787.78 88888.00 2014-04-17 12:34:36.375 107 12478.15 52.08 54787.78 88888.00 2014-04-17 12:34:36.500 107 12478.20 52.10 54787.78 88888.00 2014-04-17 12:34:36.625 107 12478.17 52.12 54787.75 88888.00 2014-04-17 12:34:36.750 107 12478.02 52.10 54787.75 88888.00 2014-04-17 12:34:36.875 107 12478.08 52.12 54787.75 88888.00 2014-04-17 12:34:37.000 107 12478.17 52.12 54787.75 88888.00 2014-04-17 12:34:37.125 107 12478.15 52.10 54787.75 88888.00 2014-04-17 12:34:37.250 107 12478.10 52.10 54787.75 88888.00 2014-04-17 12:34:37.375 107 12478.10 52.10 54787.78 88888.00 2014-04-17 12:34:37.500 107 12478.02 52.10 54787.78 88888.00 2014-04-17 12:34:37.625 107 12478.05 52.12 54787.75 88888.00 2014-04-17 12:34:37.750 107 12478.02 52.12 54787.78 88888.00 2014-04-17 12:34:37.875 107 12478.00 52.12 54787.78 88888.00 2014-04-17 12:34:38.000 107 12478.00 52.12 54787.75 88888.00 2014-04-17 12:34:38.125 107 12478.05 52.12 54787.75 88888.00 2014-04-17 12:34:38.250 107 12478.02 52.12 54787.75 88888.00 2014-04-17 12:34:38.375 107 12478.08 52.17 54787.75 88888.00 2014-04-17 12:34:38.500 107 12478.08 52.15 54787.78 88888.00 2014-04-17 12:34:38.625 107 12477.98 52.20 54787.78 88888.00 2014-04-17 12:34:38.750 107 12477.90 52.23 54787.78 88888.00 2014-04-17 12:34:38.875 107 12477.95 52.25 54787.78 88888.00 2014-04-17 12:34:39.000 107 12478.00 52.23 54787.80 88888.00 2014-04-17 12:34:39.125 107 12477.98 52.25 54787.80 88888.00 2014-04-17 12:34:39.250 107 12477.98 52.23 54787.82 88888.00 2014-04-17 12:34:39.375 107 12478.05 52.20 54787.82 88888.00 2014-04-17 12:34:39.500 107 12478.05 52.23 54787.82 88888.00 2014-04-17 12:34:39.625 107 12478.05 52.20 54787.82 88888.00 2014-04-17 12:34:39.750 107 12478.00 52.20 54787.80 88888.00 2014-04-17 12:34:39.875 107 12477.92 52.20 54787.80 88888.00 2014-04-17 12:34:40.000 107 12477.95 52.23 54787.78 88888.00 2014-04-17 12:34:40.125 107 12477.95 52.25 54787.80 88888.00 2014-04-17 12:34:40.250 107 12477.92 52.25 54787.82 88888.00 2014-04-17 12:34:40.375 107 12477.92 52.25 54787.80 88888.00 2014-04-17 12:34:40.500 107 12477.90 52.27 54787.80 88888.00 2014-04-17 12:34:40.625 107 12477.88 52.30 54787.82 88888.00 2014-04-17 12:34:40.750 107 12477.90 52.33 54787.82 88888.00 2014-04-17 12:34:40.875 107 12477.83 52.33 54787.80 88888.00 2014-04-17 12:34:41.000 107 12477.80 52.33 54787.78 88888.00 2014-04-17 12:34:41.125 107 12477.83 52.33 54787.80 88888.00 2014-04-17 12:34:41.250 107 12477.88 52.30 54787.82 88888.00 2014-04-17 12:34:41.375 107 12477.88 52.30 54787.80 88888.00 2014-04-17 12:34:41.500 107 12477.88 52.33 54787.80 88888.00 2014-04-17 12:34:41.625 107 12477.88 52.27 54787.78 88888.00 2014-04-17 12:34:41.750 107 12477.85 52.33 54787.82 88888.00 2014-04-17 12:34:41.875 107 12477.88 52.30 54787.80 88888.00 2014-04-17 12:34:42.000 107 12477.88 52.33 54787.80 88888.00 2014-04-17 12:34:42.125 107 12477.85 52.35 54787.80 88888.00 2014-04-17 12:34:42.250 107 12477.80 52.33 54787.78 88888.00 2014-04-17 12:34:42.375 107 12477.75 52.35 54787.78 88888.00 2014-04-17 12:34:42.500 107 12477.73 52.38 54787.75 88888.00 2014-04-17 12:34:42.625 107 12477.70 52.42 54787.75 88888.00 2014-04-17 12:34:42.750 107 12477.70 52.45 54787.80 88888.00 2014-04-17 12:34:42.875 107 12477.62 52.48 54787.82 88888.00 2014-04-17 12:34:43.000 107 12477.65 52.48 54787.80 88888.00 2014-04-17 12:34:43.125 107 12477.67 52.48 54787.80 88888.00 2014-04-17 12:34:43.250 107 12477.67 52.45 54787.80 88888.00 2014-04-17 12:34:43.375 107 12477.67 52.45 54787.80 88888.00 2014-04-17 12:34:43.500 107 12477.60 52.45 54787.82 88888.00 2014-04-17 12:34:43.625 107 12477.65 52.48 54787.85 88888.00 2014-04-17 12:34:43.750 107 12477.73 52.50 54787.85 88888.00 2014-04-17 12:34:43.875 107 12477.70 52.45 54787.82 88888.00 2014-04-17 12:34:44.000 107 12477.60 52.45 54787.82 88888.00 2014-04-17 12:34:44.125 107 12477.58 52.48 54787.82 88888.00 2014-04-17 12:34:44.250 107 12477.62 52.52 54787.82 88888.00 2014-04-17 12:34:44.375 107 12477.62 52.52 54787.82 88888.00 2014-04-17 12:34:44.500 107 12477.58 52.55 54787.82 88888.00 2014-04-17 12:34:44.625 107 12477.62 52.58 54787.82 88888.00 2014-04-17 12:34:44.750 107 12477.65 52.58 54787.82 88888.00 2014-04-17 12:34:44.875 107 12477.65 52.55 54787.80 88888.00 2014-04-17 12:34:45.000 107 12477.65 52.55 54787.78 88888.00 2014-04-17 12:34:45.125 107 12477.60 52.58 54787.80 88888.00 2014-04-17 12:34:45.250 107 12477.55 52.55 54787.82 88888.00 2014-04-17 12:34:45.375 107 12477.62 52.55 54787.85 88888.00 2014-04-17 12:34:45.500 107 12477.62 52.58 54787.85 88888.00 2014-04-17 12:34:45.625 107 12477.60 52.62 54787.85 88888.00 2014-04-17 12:34:45.750 107 12477.62 52.60 54787.85 88888.00 2014-04-17 12:34:45.875 107 12477.62 52.58 54787.82 88888.00 2014-04-17 12:34:46.000 107 12477.58 52.58 54787.85 88888.00 2014-04-17 12:34:46.125 107 12477.60 52.62 54787.88 88888.00 2014-04-17 12:34:46.250 107 12477.55 52.58 54787.85 88888.00 2014-04-17 12:34:46.375 107 12477.50 52.62 54787.82 88888.00 2014-04-17 12:34:46.500 107 12477.50 52.62 54787.85 88888.00 2014-04-17 12:34:46.625 107 12477.48 52.62 54787.85 88888.00 2014-04-17 12:34:46.750 107 12477.48 52.65 54787.88 88888.00 2014-04-17 12:34:46.875 107 12477.50 52.70 54787.88 88888.00 2014-04-17 12:34:47.000 107 12477.50 52.70 54787.88 88888.00 2014-04-17 12:34:47.125 107 12477.48 52.73 54787.85 88888.00 2014-04-17 12:34:47.250 107 12477.42 52.67 54787.82 88888.00 2014-04-17 12:34:47.375 107 12477.45 52.67 54787.82 88888.00 2014-04-17 12:34:47.500 107 12477.40 52.70 54787.82 88888.00 2014-04-17 12:34:47.625 107 12477.42 52.70 54787.85 88888.00 2014-04-17 12:34:47.750 107 12477.38 52.67 54787.85 88888.00 2014-04-17 12:34:47.875 107 12477.42 52.65 54787.82 88888.00 2014-04-17 12:34:48.000 107 12477.40 52.65 54787.80 88888.00 2014-04-17 12:34:48.125 107 12477.35 52.67 54787.85 88888.00 2014-04-17 12:34:48.250 107 12477.33 52.65 54787.85 88888.00 2014-04-17 12:34:48.375 107 12477.38 52.70 54787.85 88888.00 2014-04-17 12:34:48.500 107 12477.33 52.70 54787.85 88888.00 2014-04-17 12:34:48.625 107 12477.27 52.70 54787.85 88888.00 2014-04-17 12:34:48.750 107 12477.27 52.77 54787.82 88888.00 2014-04-17 12:34:48.875 107 12477.25 52.80 54787.85 88888.00 2014-04-17 12:34:49.000 107 12477.25 52.80 54787.85 88888.00 2014-04-17 12:34:49.125 107 12477.23 52.80 54787.85 88888.00 2014-04-17 12:34:49.250 107 12477.23 52.77 54787.85 88888.00 2014-04-17 12:34:49.375 107 12477.27 52.80 54787.85 88888.00 2014-04-17 12:34:49.500 107 12477.25 52.80 54787.82 88888.00 2014-04-17 12:34:49.625 107 12477.27 52.80 54787.82 88888.00 2014-04-17 12:34:49.750 107 12477.27 52.75 54787.82 88888.00 2014-04-17 12:34:49.875 107 12477.30 52.77 54787.88 88888.00 2014-04-17 12:34:50.000 107 12477.27 52.77 54787.90 88888.00 2014-04-17 12:34:50.125 107 12477.23 52.77 54787.88 88888.00 2014-04-17 12:34:50.250 107 12477.25 52.77 54787.90 88888.00 2014-04-17 12:34:50.375 107 12477.27 52.80 54787.90 88888.00 2014-04-17 12:34:50.500 107 12477.25 52.83 54787.90 88888.00 2014-04-17 12:34:50.625 107 12477.20 52.85 54787.88 88888.00 2014-04-17 12:34:50.750 107 12477.23 52.88 54787.90 88888.00 2014-04-17 12:34:50.875 107 12477.23 52.92 54787.90 88888.00 2014-04-17 12:34:51.000 107 12477.20 52.90 54787.88 88888.00 2014-04-17 12:34:51.125 107 12477.17 52.92 54787.90 88888.00 2014-04-17 12:34:51.250 107 12477.20 52.90 54787.90 88888.00 2014-04-17 12:34:51.375 107 12477.27 52.90 54787.90 88888.00 2014-04-17 12:34:51.500 107 12477.23 52.88 54787.88 88888.00 2014-04-17 12:34:51.625 107 12477.17 52.85 54787.90 88888.00 2014-04-17 12:34:51.750 107 12477.12 52.88 54787.93 88888.00 2014-04-17 12:34:51.875 107 12477.12 52.88 54787.90 88888.00 2014-04-17 12:34:52.000 107 12477.12 52.88 54787.90 88888.00 2014-04-17 12:34:52.125 107 12477.12 52.90 54787.90 88888.00 2014-04-17 12:34:52.250 107 12477.15 52.90 54787.93 88888.00 2014-04-17 12:34:52.375 107 12477.15 52.92 54787.93 88888.00 2014-04-17 12:34:52.500 107 12477.17 52.95 54787.93 88888.00 2014-04-17 12:34:52.625 107 12477.12 52.98 54787.93 88888.00 2014-04-17 12:34:52.750 107 12477.08 52.98 54787.93 88888.00 2014-04-17 12:34:52.875 107 12477.05 52.98 54787.93 88888.00 2014-04-17 12:34:53.000 107 12477.05 53.00 54787.93 88888.00 2014-04-17 12:34:53.125 107 12477.08 53.00 54787.90 88888.00 2014-04-17 12:34:53.250 107 12477.02 52.98 54787.93 88888.00 2014-04-17 12:34:53.375 107 12477.02 53.00 54787.95 88888.00 2014-04-17 12:34:53.500 107 12477.08 53.02 54787.93 88888.00 2014-04-17 12:34:53.625 107 12477.10 53.02 54787.93 88888.00 2014-04-17 12:34:53.750 107 12477.05 53.00 54787.90 88888.00 2014-04-17 12:34:53.875 107 12477.05 53.00 54787.90 88888.00 2014-04-17 12:34:54.000 107 12477.08 53.00 54787.90 88888.00 2014-04-17 12:34:54.125 107 12477.02 53.00 54787.90 88888.00 2014-04-17 12:34:54.250 107 12477.02 53.00 54787.93 88888.00 2014-04-17 12:34:54.375 107 12477.02 53.02 54787.93 88888.00 2014-04-17 12:34:54.500 107 12477.00 53.02 54787.93 88888.00 2014-04-17 12:34:54.625 107 12476.98 53.02 54787.90 88888.00 2014-04-17 12:34:54.750 107 12477.05 53.00 54787.90 88888.00 2014-04-17 12:34:54.875 107 12477.12 53.02 54787.93 88888.00 2014-04-17 12:34:55.000 107 12477.15 53.05 54787.93 88888.00 2014-04-17 12:34:55.125 107 12477.10 53.05 54787.93 88888.00 2014-04-17 12:34:55.250 107 12477.00 53.02 54787.93 88888.00 2014-04-17 12:34:55.375 107 12477.00 53.05 54787.93 88888.00 2014-04-17 12:34:55.500 107 12476.98 53.05 54787.90 88888.00 2014-04-17 12:34:55.625 107 12477.02 53.08 54787.93 88888.00 2014-04-17 12:34:55.750 107 12477.08 53.10 54787.93 88888.00 2014-04-17 12:34:55.875 107 12477.02 53.08 54787.93 88888.00 2014-04-17 12:34:56.000 107 12476.98 53.05 54787.90 88888.00 2014-04-17 12:34:56.125 107 12476.95 53.08 54787.90 88888.00 2014-04-17 12:34:56.250 107 12476.95 53.05 54787.93 88888.00 2014-04-17 12:34:56.375 107 12477.00 53.08 54787.93 88888.00 2014-04-17 12:34:56.500 107 12476.98 53.08 54787.90 88888.00 2014-04-17 12:34:56.625 107 12476.98 53.12 54787.90 88888.00 2014-04-17 12:34:56.750 107 12477.02 53.15 54787.90 88888.00 2014-04-17 12:34:56.875 107 12477.00 53.12 54787.90 88888.00 2014-04-17 12:34:57.000 107 12476.98 53.15 54787.90 88888.00 2014-04-17 12:34:57.125 107 12476.92 53.20 54787.93 88888.00 2014-04-17 12:34:57.250 107 12476.88 53.17 54787.93 88888.00 2014-04-17 12:34:57.375 107 12476.88 53.20 54787.93 88888.00 2014-04-17 12:34:57.500 107 12476.88 53.17 54787.95 88888.00 2014-04-17 12:34:57.625 107 12476.85 53.15 54787.95 88888.00 2014-04-17 12:34:57.750 107 12476.88 53.17 54787.95 88888.00 2014-04-17 12:34:57.875 107 12476.85 53.15 54787.93 88888.00 2014-04-17 12:34:58.000 107 12476.85 53.15 54787.95 88888.00 2014-04-17 12:34:58.125 107 12476.83 53.15 54787.95 88888.00 2014-04-17 12:34:58.250 107 12476.85 53.12 54787.93 88888.00 2014-04-17 12:34:58.375 107 12476.90 53.15 54787.95 88888.00 2014-04-17 12:34:58.500 107 12476.88 53.17 54787.97 88888.00 2014-04-17 12:34:58.625 107 12476.85 53.17 54787.93 88888.00 2014-04-17 12:34:58.750 107 12476.88 53.23 54787.93 88888.00 2014-04-17 12:34:58.875 107 12476.88 53.25 54787.93 88888.00 2014-04-17 12:34:59.000 107 12476.83 53.25 54787.90 88888.00 2014-04-17 12:34:59.125 107 12476.83 53.25 54787.90 88888.00 2014-04-17 12:34:59.250 107 12476.77 53.25 54787.93 88888.00 2014-04-17 12:34:59.375 107 12476.83 53.30 54787.95 88888.00 2014-04-17 12:34:59.500 107 12476.85 53.25 54787.93 88888.00 2014-04-17 12:34:59.625 107 12476.77 53.25 54787.93 88888.00 2014-04-17 12:34:59.750 107 12476.77 53.25 54787.90 88888.00 2014-04-17 12:34:59.875 107 12476.77 53.25 54787.88 88888.00 2014-04-17 12:35:00.000 107 12476.80 53.23 54787.90 88888.00 2014-04-17 12:35:00.125 107 12476.80 53.23 54787.93 88888.00 2014-04-17 12:35:00.250 107 12476.77 53.27 54787.95 88888.00 2014-04-17 12:35:00.375 107 12476.80 53.27 54787.93 88888.00 2014-04-17 12:35:00.500 107 12476.80 53.27 54787.93 88888.00 2014-04-17 12:35:00.625 107 12476.75 53.33 54787.95 88888.00 2014-04-17 12:35:00.750 107 12476.73 53.33 54787.95 88888.00 2014-04-17 12:35:00.875 107 12476.70 53.33 54787.95 88888.00 2014-04-17 12:35:01.000 107 12476.70 53.38 54787.95 88888.00 2014-04-17 12:35:01.125 107 12476.75 53.40 54788.00 88888.00 2014-04-17 12:35:01.250 107 12476.80 53.40 54788.00 88888.00 2014-04-17 12:35:01.375 107 12476.83 53.38 54788.00 88888.00 2014-04-17 12:35:01.500 107 12476.75 53.33 54787.97 88888.00 2014-04-17 12:35:01.625 107 12476.73 53.30 54787.97 88888.00 2014-04-17 12:35:01.750 107 12476.67 53.30 54787.97 88888.00 2014-04-17 12:35:01.875 107 12476.67 53.33 54787.97 88888.00 2014-04-17 12:35:02.000 107 12476.73 53.33 54787.97 88888.00 2014-04-17 12:35:02.125 107 12476.75 53.35 54788.00 88888.00 2014-04-17 12:35:02.250 107 12476.70 53.35 54788.00 88888.00 2014-04-17 12:35:02.375 107 12476.73 53.38 54788.00 88888.00 2014-04-17 12:35:02.500 107 12476.67 53.38 54788.00 88888.00 2014-04-17 12:35:02.625 107 12476.62 53.40 54788.00 88888.00 2014-04-17 12:35:02.750 107 12476.60 53.45 54788.00 88888.00 2014-04-17 12:35:02.875 107 12476.62 53.45 54787.97 88888.00 2014-04-17 12:35:03.000 107 12476.60 53.45 54787.95 88888.00 2014-04-17 12:35:03.125 107 12476.58 53.48 54787.97 88888.00 2014-04-17 12:35:03.250 107 12476.58 53.45 54787.97 88888.00 2014-04-17 12:35:03.375 107 12476.58 53.48 54787.97 88888.00 2014-04-17 12:35:03.500 107 12476.58 53.50 54787.97 88888.00 2014-04-17 12:35:03.625 107 12476.60 53.50 54787.97 88888.00 2014-04-17 12:35:03.750 107 12476.55 53.48 54787.97 88888.00 2014-04-17 12:35:03.875 107 12476.50 53.50 54787.97 88888.00 2014-04-17 12:35:04.000 107 12476.58 53.50 54787.95 88888.00 2014-04-17 12:35:04.125 107 12476.62 53.50 54787.95 88888.00 2014-04-17 12:35:04.250 107 12476.65 53.48 54787.97 88888.00 2014-04-17 12:35:04.375 107 12476.67 53.50 54787.95 88888.00 2014-04-17 12:35:04.500 107 12476.65 53.52 54787.95 88888.00 2014-04-17 12:35:04.625 107 12476.60 53.52 54787.95 88888.00 2014-04-17 12:35:04.750 107 12476.58 53.55 54787.97 88888.00 2014-04-17 12:35:04.875 107 12476.55 53.58 54788.00 88888.00 2014-04-17 12:35:05.000 107 12476.58 53.55 54787.97 88888.00 2014-04-17 12:35:05.125 107 12476.55 53.55 54787.97 88888.00 2014-04-17 12:35:05.250 107 12476.58 53.58 54787.95 88888.00 2014-04-17 12:35:05.375 107 12476.58 53.60 54787.95 88888.00 2014-04-17 12:35:05.500 107 12476.48 53.58 54787.97 88888.00 2014-04-17 12:35:05.625 107 12476.45 53.60 54788.00 88888.00 2014-04-17 12:35:05.750 107 12476.50 53.62 54788.00 88888.00 2014-04-17 12:35:05.875 107 12476.52 53.60 54787.97 88888.00 2014-04-17 12:35:06.000 107 12476.52 53.58 54787.97 88888.00 2014-04-17 12:35:06.125 107 12476.48 53.55 54787.95 88888.00 2014-04-17 12:35:06.250 107 12476.48 53.55 54787.95 88888.00 2014-04-17 12:35:06.375 107 12476.52 53.60 54787.95 88888.00 2014-04-17 12:35:06.500 107 12476.52 53.58 54787.95 88888.00 2014-04-17 12:35:06.625 107 12476.50 53.58 54787.97 88888.00 2014-04-17 12:35:06.750 107 12476.50 53.60 54787.97 88888.00 2014-04-17 12:35:06.875 107 12476.50 53.62 54787.95 88888.00 2014-04-17 12:35:07.000 107 12476.52 53.65 54787.93 88888.00 2014-04-17 12:35:07.125 107 12476.50 53.67 54787.95 88888.00 2014-04-17 12:35:07.250 107 12476.45 53.70 54787.95 88888.00 2014-04-17 12:35:07.375 107 12476.50 53.73 54787.95 88888.00 2014-04-17 12:35:07.500 107 12476.50 53.70 54787.95 88888.00 2014-04-17 12:35:07.625 107 12476.52 53.70 54787.95 88888.00 2014-04-17 12:35:07.750 107 12476.55 53.70 54787.95 88888.00 2014-04-17 12:35:07.875 107 12476.50 53.65 54787.95 88888.00 2014-04-17 12:35:08.000 107 12476.45 53.67 54787.93 88888.00 2014-04-17 12:35:08.125 107 12476.40 53.70 54787.93 88888.00 2014-04-17 12:35:08.250 107 12476.45 53.67 54787.95 88888.00 2014-04-17 12:35:08.375 107 12476.48 53.70 54787.97 88888.00 2014-04-17 12:35:08.500 107 12476.45 53.70 54787.95 88888.00 2014-04-17 12:35:08.625 107 12476.48 53.73 54787.97 88888.00 2014-04-17 12:35:08.750 107 12476.48 53.75 54787.95 88888.00 2014-04-17 12:35:08.875 107 12476.45 53.77 54787.95 88888.00 2014-04-17 12:35:09.000 107 12476.42 53.77 54787.97 88888.00 2014-04-17 12:35:09.125 107 12476.40 53.83 54787.97 88888.00 2014-04-17 12:35:09.250 107 12476.40 53.83 54788.00 88888.00 2014-04-17 12:35:09.375 107 12476.40 53.85 54787.97 88888.00 2014-04-17 12:35:09.500 107 12476.38 53.85 54787.97 88888.00 2014-04-17 12:35:09.625 107 12476.40 53.80 54787.95 88888.00 2014-04-17 12:35:09.750 107 12476.42 53.80 54787.93 88888.00 2014-04-17 12:35:09.875 107 12476.50 53.80 54787.95 88888.00 2014-04-17 12:35:10.000 107 12476.52 53.77 54787.95 88888.00 2014-04-17 12:35:10.125 107 12476.55 53.75 54787.97 88888.00 2014-04-17 12:35:10.250 107 12476.42 53.77 54788.00 88888.00 2014-04-17 12:35:10.375 107 12476.35 53.77 54788.00 88888.00 2014-04-17 12:35:10.500 107 12476.38 53.83 54788.00 88888.00 2014-04-17 12:35:10.625 107 12476.45 53.85 54788.00 88888.00 2014-04-17 12:35:10.750 107 12476.40 53.88 54787.97 88888.00 2014-04-17 12:35:10.875 107 12476.30 53.90 54787.97 88888.00 2014-04-17 12:35:11.000 107 12476.27 53.95 54787.97 88888.00 2014-04-17 12:35:11.125 107 12476.33 53.92 54788.00 88888.00 2014-04-17 12:35:11.250 107 12476.25 53.90 54788.00 88888.00 2014-04-17 12:35:11.375 107 12476.25 53.92 54788.00 88888.00 2014-04-17 12:35:11.500 107 12476.30 53.90 54787.97 88888.00 2014-04-17 12:35:11.625 107 12476.38 53.90 54787.95 88888.00 2014-04-17 12:35:11.750 107 12476.45 53.88 54787.97 88888.00 2014-04-17 12:35:11.875 107 12476.45 53.90 54787.97 88888.00 2014-04-17 12:35:12.000 107 12476.38 53.92 54787.97 88888.00 2014-04-17 12:35:12.125 107 12476.38 53.95 54787.97 88888.00 2014-04-17 12:35:12.250 107 12476.35 53.95 54787.97 88888.00 2014-04-17 12:35:12.375 107 12476.35 53.95 54787.95 88888.00 2014-04-17 12:35:12.500 107 12476.27 53.92 54787.95 88888.00 2014-04-17 12:35:12.625 107 12476.30 53.98 54787.95 88888.00 2014-04-17 12:35:12.750 107 12476.27 54.00 54787.95 88888.00 2014-04-17 12:35:12.875 107 12476.27 54.00 54787.95 88888.00 2014-04-17 12:35:13.000 107 12476.30 54.05 54787.95 88888.00 2014-04-17 12:35:13.125 107 12476.25 54.08 54787.95 88888.00 2014-04-17 12:35:13.250 107 12476.23 54.02 54787.93 88888.00 2014-04-17 12:35:13.375 107 12476.33 54.05 54787.95 88888.00 2014-04-17 12:35:13.500 107 12476.35 54.08 54787.95 88888.00 2014-04-17 12:35:13.625 107 12476.27 54.08 54787.93 88888.00 2014-04-17 12:35:13.750 107 12476.23 54.05 54787.93 88888.00 2014-04-17 12:35:13.875 107 12476.27 54.05 54787.95 88888.00 2014-04-17 12:35:14.000 107 12476.35 54.02 54787.95 88888.00 2014-04-17 12:35:14.125 107 12476.38 54.02 54787.95 88888.00 2014-04-17 12:35:14.250 107 12476.38 54.08 54787.95 88888.00 2014-04-17 12:35:14.375 107 12476.38 54.08 54787.95 88888.00 2014-04-17 12:35:14.500 107 12476.38 54.08 54787.93 88888.00 2014-04-17 12:35:14.625 107 12476.42 54.12 54787.97 88888.00 2014-04-17 12:35:14.750 107 12476.42 54.15 54787.95 88888.00 2014-04-17 12:35:14.875 107 12476.40 54.15 54787.95 88888.00 2014-04-17 12:35:15.000 107 12476.35 54.15 54787.95 88888.00 2014-04-17 12:35:15.125 107 12476.27 54.17 54787.97 88888.00 2014-04-17 12:35:15.250 107 12476.23 54.17 54787.95 88888.00 2014-04-17 12:35:15.375 107 12476.27 54.17 54787.95 88888.00 2014-04-17 12:35:15.500 107 12476.30 54.23 54787.95 88888.00 2014-04-17 12:35:15.625 107 12476.27 54.23 54787.97 88888.00 2014-04-17 12:35:15.750 107 12476.27 54.15 54787.95 88888.00 2014-04-17 12:35:15.875 107 12476.33 54.12 54787.93 88888.00 2014-04-17 12:35:16.000 107 12476.33 54.10 54787.95 88888.00 2014-04-17 12:35:16.125 107 12476.35 54.15 54787.97 88888.00 2014-04-17 12:35:16.250 107 12476.38 54.15 54787.97 88888.00 2014-04-17 12:35:16.375 107 12476.42 54.23 54787.95 88888.00 2014-04-17 12:35:16.500 107 12476.42 54.23 54787.97 88888.00 2014-04-17 12:35:16.625 107 12476.40 54.25 54787.95 88888.00 2014-04-17 12:35:16.750 107 12476.33 54.27 54787.95 88888.00 2014-04-17 12:35:16.875 107 12476.25 54.25 54787.95 88888.00 2014-04-17 12:35:17.000 107 12476.25 54.30 54787.93 88888.00 2014-04-17 12:35:17.125 107 12476.27 54.30 54787.93 88888.00 2014-04-17 12:35:17.250 107 12476.25 54.25 54787.93 88888.00 2014-04-17 12:35:17.375 107 12476.27 54.25 54787.93 88888.00 2014-04-17 12:35:17.500 107 12476.33 54.27 54787.93 88888.00 2014-04-17 12:35:17.625 107 12476.33 54.27 54787.95 88888.00 2014-04-17 12:35:17.750 107 12476.33 54.25 54787.93 88888.00 2014-04-17 12:35:17.875 107 12476.33 54.20 54787.90 88888.00 2014-04-17 12:35:18.000 107 12476.35 54.23 54787.90 88888.00 2014-04-17 12:35:18.125 107 12476.30 54.23 54787.93 88888.00 2014-04-17 12:35:18.250 107 12476.30 54.25 54787.93 88888.00 2014-04-17 12:35:18.375 107 12476.30 54.23 54787.93 88888.00 2014-04-17 12:35:18.500 107 12476.33 54.25 54787.95 88888.00 2014-04-17 12:35:18.625 107 12476.33 54.30 54787.95 88888.00 2014-04-17 12:35:18.750 107 12476.30 54.33 54787.93 88888.00 2014-04-17 12:35:18.875 107 12476.33 54.35 54787.90 88888.00 2014-04-17 12:35:19.000 107 12476.27 54.35 54787.90 88888.00 2014-04-17 12:35:19.125 107 12476.23 54.38 54787.93 88888.00 2014-04-17 12:35:19.250 107 12476.20 54.38 54787.93 88888.00 2014-04-17 12:35:19.375 107 12476.23 54.38 54787.95 88888.00 2014-04-17 12:35:19.500 107 12476.17 54.35 54787.90 88888.00 2014-04-17 12:35:19.625 107 12476.23 54.33 54787.93 88888.00 2014-04-17 12:35:19.750 107 12476.30 54.33 54787.90 88888.00 2014-04-17 12:35:19.875 107 12476.38 54.33 54787.93 88888.00 2014-04-17 12:35:20.000 107 12476.33 54.30 54787.93 88888.00 2014-04-17 12:35:20.125 107 12476.33 54.30 54787.95 88888.00 2014-04-17 12:35:20.250 107 12476.30 54.30 54787.93 88888.00 2014-04-17 12:35:20.375 107 12476.38 54.30 54787.90 88888.00 2014-04-17 12:35:20.500 107 12476.38 54.38 54787.90 88888.00 2014-04-17 12:35:20.625 107 12476.35 54.40 54787.90 88888.00 2014-04-17 12:35:20.750 107 12476.27 54.40 54787.90 88888.00 2014-04-17 12:35:20.875 107 12476.25 54.40 54787.93 88888.00 2014-04-17 12:35:21.000 107 12476.20 54.42 54787.93 88888.00 2014-04-17 12:35:21.125 107 12476.23 54.42 54787.93 88888.00 2014-04-17 12:35:21.250 107 12476.30 54.45 54787.95 88888.00 2014-04-17 12:35:21.375 107 12476.33 54.45 54787.93 88888.00 2014-04-17 12:35:21.500 107 12476.27 54.42 54787.95 88888.00 2014-04-17 12:35:21.625 107 12476.25 54.42 54787.95 88888.00 2014-04-17 12:35:21.750 107 12476.27 54.42 54787.95 88888.00 2014-04-17 12:35:21.875 107 12476.35 54.38 54787.95 88888.00 2014-04-17 12:35:22.000 107 12476.33 54.38 54787.95 88888.00 2014-04-17 12:35:22.125 107 12476.27 54.40 54787.95 88888.00 2014-04-17 12:35:22.250 107 12476.25 54.42 54787.95 88888.00 2014-04-17 12:35:22.375 107 12476.23 54.42 54787.93 88888.00 2014-04-17 12:35:22.500 107 12476.20 54.45 54787.90 88888.00 2014-04-17 12:35:22.625 107 12476.23 54.50 54787.93 88888.00 2014-04-17 12:35:22.750 107 12476.33 54.52 54787.95 88888.00 2014-04-17 12:35:22.875 107 12476.33 54.50 54787.95 88888.00 2014-04-17 12:35:23.000 107 12476.25 54.50 54787.93 88888.00 2014-04-17 12:35:23.125 107 12476.27 54.52 54787.90 88888.00 2014-04-17 12:35:23.250 107 12476.30 54.50 54787.93 88888.00 2014-04-17 12:35:23.375 107 12476.33 54.50 54787.93 88888.00 2014-04-17 12:35:23.500 107 12476.30 54.48 54787.93 88888.00 2014-04-17 12:35:23.625 107 12476.33 54.48 54787.95 88888.00 2014-04-17 12:35:23.750 107 12476.30 54.48 54787.95 88888.00 2014-04-17 12:35:23.875 107 12476.27 54.45 54787.95 88888.00 2014-04-17 12:35:24.000 107 12476.25 54.45 54787.93 88888.00 2014-04-17 12:35:24.125 107 12476.25 54.48 54787.95 88888.00 2014-04-17 12:35:24.250 107 12476.27 54.52 54787.95 88888.00 2014-04-17 12:35:24.375 107 12476.35 54.52 54787.93 88888.00 2014-04-17 12:35:24.500 107 12476.30 54.58 54787.93 88888.00 2014-04-17 12:35:24.625 107 12476.30 54.58 54787.93 88888.00 2014-04-17 12:35:24.750 107 12476.33 54.60 54787.90 88888.00 2014-04-17 12:35:24.875 107 12476.33 54.62 54787.93 88888.00 2014-04-17 12:35:25.000 107 12476.35 54.62 54787.93 88888.00 2014-04-17 12:35:25.125 107 12476.38 54.60 54787.90 88888.00 2014-04-17 12:35:25.250 107 12476.30 54.55 54787.88 88888.00 2014-04-17 12:35:25.375 107 12476.35 54.55 54787.90 88888.00 2014-04-17 12:35:25.500 107 12476.35 54.55 54787.90 88888.00 2014-04-17 12:35:25.625 107 12476.35 54.55 54787.88 88888.00 2014-04-17 12:35:25.750 107 12476.33 54.52 54787.88 88888.00 2014-04-17 12:35:25.875 107 12476.30 54.58 54787.90 88888.00 2014-04-17 12:35:26.000 107 12476.30 54.62 54787.93 88888.00 2014-04-17 12:35:26.125 107 12476.30 54.62 54787.90 88888.00 2014-04-17 12:35:26.250 107 12476.27 54.65 54787.93 88888.00 2014-04-17 12:35:26.375 107 12476.30 54.67 54787.90 88888.00 2014-04-17 12:35:26.500 107 12476.27 54.70 54787.90 88888.00 2014-04-17 12:35:26.625 107 12476.30 54.70 54787.90 88888.00 2014-04-17 12:35:26.750 107 12476.33 54.73 54787.93 88888.00 2014-04-17 12:35:26.875 107 12476.33 54.73 54787.93 88888.00 2014-04-17 12:35:27.000 107 12476.33 54.70 54787.93 88888.00 2014-04-17 12:35:27.125 107 12476.30 54.73 54787.90 88888.00 2014-04-17 12:35:27.250 107 12476.33 54.65 54787.88 88888.00 2014-04-17 12:35:27.375 107 12476.38 54.62 54787.88 88888.00 2014-04-17 12:35:27.500 107 12476.38 54.62 54787.88 88888.00 2014-04-17 12:35:27.625 107 12476.38 54.60 54787.88 88888.00 2014-04-17 12:35:27.750 107 12476.38 54.62 54787.88 88888.00 2014-04-17 12:35:27.875 107 12476.35 54.67 54787.90 88888.00 2014-04-17 12:35:28.000 107 12476.27 54.70 54787.90 88888.00 2014-04-17 12:35:28.125 107 12476.25 54.70 54787.88 88888.00 2014-04-17 12:35:28.250 107 12476.12 54.70 54787.90 88888.00 2014-04-17 12:35:28.375 107 12476.10 54.73 54787.90 88888.00 2014-04-17 12:35:28.500 107 12476.15 54.75 54787.88 88888.00 2014-04-17 12:35:28.625 107 12476.17 54.77 54787.90 88888.00 2014-04-17 12:35:28.750 107 12476.17 54.75 54787.90 88888.00 2014-04-17 12:35:28.875 107 12476.17 54.73 54787.90 88888.00 2014-04-17 12:35:29.000 107 12476.20 54.75 54787.90 88888.00 2014-04-17 12:35:29.125 107 12476.30 54.77 54787.93 88888.00 2014-04-17 12:35:29.250 107 12476.30 54.70 54787.93 88888.00 2014-04-17 12:35:29.375 107 12476.33 54.67 54787.93 88888.00 2014-04-17 12:35:29.500 107 12476.33 54.67 54787.93 88888.00 2014-04-17 12:35:29.625 107 12476.42 54.70 54787.95 88888.00 2014-04-17 12:35:29.750 107 12476.40 54.73 54787.93 88888.00 2014-04-17 12:35:29.875 107 12476.30 54.73 54787.93 88888.00 2014-04-17 12:35:30.000 107 12476.27 54.70 54787.90 88888.00 2014-04-17 12:35:30.125 107 12476.33 54.75 54787.93 88888.00 2014-04-17 12:35:30.250 107 12476.33 54.77 54787.90 88888.00 2014-04-17 12:35:30.375 107 12476.33 54.83 54787.90 88888.00 2014-04-17 12:35:30.500 107 12476.30 54.85 54787.88 88888.00 2014-04-17 12:35:30.625 107 12476.25 54.85 54787.90 88888.00 2014-04-17 12:35:30.750 107 12476.25 54.88 54787.90 88888.00 2014-04-17 12:35:30.875 107 12476.27 54.90 54787.93 88888.00 2014-04-17 12:35:31.000 107 12476.30 54.90 54787.90 88888.00 2014-04-17 12:35:31.125 107 12476.27 54.85 54787.95 88888.00 2014-04-17 12:35:31.250 107 12476.27 54.80 54787.95 88888.00 2014-04-17 12:35:31.375 107 12476.35 54.77 54787.95 88888.00 2014-04-17 12:35:31.500 107 12476.40 54.77 54787.95 88888.00 2014-04-17 12:35:31.625 107 12476.40 54.77 54787.95 88888.00 2014-04-17 12:35:31.750 107 12476.42 54.80 54787.95 88888.00 2014-04-17 12:35:31.875 107 12476.35 54.80 54787.95 88888.00 2014-04-17 12:35:32.000 107 12476.33 54.83 54787.95 88888.00 2014-04-17 12:35:32.125 107 12476.33 54.88 54787.97 88888.00 2014-04-17 12:35:32.250 107 12476.30 54.90 54787.97 88888.00 2014-04-17 12:35:32.375 107 12476.30 54.95 54787.95 88888.00 2014-04-17 12:35:32.500 107 12476.25 54.95 54787.95 88888.00 2014-04-17 12:35:32.625 107 12476.25 54.95 54787.90 88888.00 2014-04-17 12:35:32.750 107 12476.25 54.98 54787.93 88888.00 2014-04-17 12:35:32.875 107 12476.33 54.95 54787.95 88888.00 2014-04-17 12:35:33.000 107 12476.35 54.92 54787.93 88888.00 2014-04-17 12:35:33.125 107 12476.33 54.90 54787.95 88888.00 2014-04-17 12:35:33.250 107 12476.25 54.85 54787.93 88888.00 2014-04-17 12:35:33.375 107 12476.35 54.85 54787.93 88888.00 2014-04-17 12:35:33.500 107 12476.38 54.83 54787.93 88888.00 2014-04-17 12:35:33.625 107 12476.40 54.83 54787.95 88888.00 2014-04-17 12:35:33.750 107 12476.38 54.88 54787.95 88888.00 2014-04-17 12:35:33.875 107 12476.30 54.85 54787.93 88888.00 2014-04-17 12:35:34.000 107 12476.25 54.85 54787.93 88888.00 2014-04-17 12:35:34.125 107 12476.25 54.92 54787.95 88888.00 2014-04-17 12:35:34.250 107 12476.27 55.00 54787.95 88888.00 2014-04-17 12:35:34.375 107 12476.27 55.05 54787.95 88888.00 2014-04-17 12:35:34.500 107 12476.27 55.08 54787.93 88888.00 2014-04-17 12:35:34.625 107 12476.30 55.10 54787.93 88888.00 2014-04-17 12:35:34.750 107 12476.30 55.08 54787.93 88888.00 2014-04-17 12:35:34.875 107 12476.27 55.02 54787.95 88888.00 2014-04-17 12:35:35.000 107 12476.30 54.98 54787.93 88888.00 2014-04-17 12:35:35.125 107 12476.38 54.95 54787.93 88888.00 2014-04-17 12:35:35.250 107 12476.45 54.95 54787.93 88888.00 2014-04-17 12:35:35.375 107 12476.48 54.90 54787.93 88888.00 2014-04-17 12:35:35.500 107 12476.40 54.88 54787.90 88888.00 2014-04-17 12:35:35.625 107 12476.38 54.90 54787.93 88888.00 2014-04-17 12:35:35.750 107 12476.40 54.90 54787.95 88888.00 2014-04-17 12:35:35.875 107 12476.40 54.95 54787.93 88888.00 2014-04-17 12:35:36.000 107 12476.40 54.98 54787.90 88888.00 2014-04-17 12:35:36.125 107 12476.40 55.00 54787.93 88888.00 2014-04-17 12:35:36.250 107 12476.30 55.02 54787.93 88888.00 2014-04-17 12:35:36.375 107 12476.30 55.02 54787.90 88888.00 2014-04-17 12:35:36.500 107 12476.25 55.08 54787.93 88888.00 2014-04-17 12:35:36.625 107 12476.25 55.10 54787.93 88888.00 2014-04-17 12:35:36.750 107 12476.27 55.10 54787.93 88888.00 2014-04-17 12:35:36.875 107 12476.30 55.05 54787.90 88888.00 2014-04-17 12:35:37.000 107 12476.27 54.98 54787.90 88888.00 2014-04-17 12:35:37.125 107 12476.30 54.95 54787.93 88888.00 2014-04-17 12:35:37.250 107 12476.38 54.92 54787.93 88888.00 2014-04-17 12:35:37.375 107 12476.50 54.90 54787.93 88888.00 2014-04-17 12:35:37.500 107 12476.42 54.90 54787.90 88888.00 2014-04-17 12:35:37.625 107 12476.40 54.90 54787.93 88888.00 2014-04-17 12:35:37.750 107 12476.42 54.98 54787.95 88888.00 2014-04-17 12:35:37.875 107 12476.42 55.05 54787.95 88888.00 2014-04-17 12:35:38.000 107 12476.38 55.05 54787.93 88888.00 2014-04-17 12:35:38.125 107 12476.27 55.10 54787.93 88888.00 2014-04-17 12:35:38.250 107 12476.20 55.12 54787.90 88888.00 2014-04-17 12:35:38.375 107 12476.25 55.12 54787.88 88888.00 2014-04-17 12:35:38.500 107 12476.23 55.12 54787.90 88888.00 2014-04-17 12:35:38.625 107 12476.20 55.10 54787.90 88888.00 2014-04-17 12:35:38.750 107 12476.20 55.12 54787.90 88888.00 2014-04-17 12:35:38.875 107 12476.20 55.12 54787.90 88888.00 2014-04-17 12:35:39.000 107 12476.30 55.08 54787.90 88888.00 2014-04-17 12:35:39.125 107 12476.38 55.05 54787.93 88888.00 2014-04-17 12:35:39.250 107 12476.33 55.00 54787.95 88888.00 2014-04-17 12:35:39.375 107 12476.38 55.00 54787.93 88888.00 2014-04-17 12:35:39.500 107 12476.38 55.00 54787.95 88888.00 2014-04-17 12:35:39.625 107 12476.42 55.05 54787.93 88888.00 2014-04-17 12:35:39.750 107 12476.42 55.08 54787.93 88888.00 2014-04-17 12:35:39.875 107 12476.40 55.12 54787.93 88888.00 2014-04-17 12:35:40.000 107 12476.40 55.15 54787.95 88888.00 2014-04-17 12:35:40.125 107 12476.38 55.15 54787.97 88888.00 2014-04-17 12:35:40.250 107 12476.30 55.17 54787.95 88888.00 2014-04-17 12:35:40.375 107 12476.33 55.23 54787.95 88888.00 2014-04-17 12:35:40.500 107 12476.27 55.23 54787.93 88888.00 2014-04-17 12:35:40.625 107 12476.20 55.17 54787.93 88888.00 2014-04-17 12:35:40.750 107 12476.23 55.12 54787.93 88888.00 2014-04-17 12:35:40.875 107 12476.25 55.12 54787.93 88888.00 2014-04-17 12:35:41.000 107 12476.30 55.10 54787.90 88888.00 2014-04-17 12:35:41.125 107 12476.33 55.10 54787.90 88888.00 2014-04-17 12:35:41.250 107 12476.30 55.08 54787.93 88888.00 2014-04-17 12:35:41.375 107 12476.38 55.08 54787.93 88888.00 2014-04-17 12:35:41.500 107 12476.35 55.08 54787.93 88888.00 2014-04-17 12:35:41.625 107 12476.33 55.12 54787.93 88888.00 2014-04-17 12:35:41.750 107 12476.30 55.17 54787.93 88888.00 2014-04-17 12:35:41.875 107 12476.27 55.17 54787.93 88888.00 2014-04-17 12:35:42.000 107 12476.23 55.20 54787.93 88888.00 2014-04-17 12:35:42.125 107 12476.20 55.27 54787.93 88888.00 2014-04-17 12:35:42.250 107 12476.15 55.23 54787.95 88888.00 2014-04-17 12:35:42.375 107 12476.17 55.25 54787.93 88888.00 2014-04-17 12:35:42.500 107 12476.17 55.23 54787.93 88888.00 2014-04-17 12:35:42.625 107 12476.20 55.17 54787.88 88888.00 2014-04-17 12:35:42.750 107 12476.20 55.15 54787.88 88888.00 2014-04-17 12:35:42.875 107 12476.27 55.15 54787.90 88888.00 2014-04-17 12:35:43.000 107 12476.27 55.15 54787.90 88888.00 2014-04-17 12:35:43.125 107 12476.27 55.12 54787.90 88888.00 2014-04-17 12:35:43.250 107 12476.20 55.10 54787.90 88888.00 2014-04-17 12:35:43.375 107 12476.20 55.15 54787.90 88888.00 2014-04-17 12:35:43.500 107 12476.20 55.15 54787.88 88888.00 2014-04-17 12:35:43.625 107 12476.17 55.17 54787.90 88888.00 2014-04-17 12:35:43.750 107 12476.15 55.20 54787.90 88888.00 2014-04-17 12:35:43.875 107 12476.10 55.25 54787.90 88888.00 2014-04-17 12:35:44.000 107 12476.12 55.33 54787.93 88888.00 2014-04-17 12:35:44.125 107 12476.12 55.33 54787.95 88888.00 2014-04-17 12:35:44.250 107 12476.12 55.27 54787.93 88888.00 2014-04-17 12:35:44.375 107 12476.12 55.23 54787.90 88888.00 2014-04-17 12:35:44.500 107 12476.10 55.23 54787.90 88888.00 2014-04-17 12:35:44.625 107 12476.20 55.20 54787.90 88888.00 2014-04-17 12:35:44.750 107 12476.33 55.20 54787.90 88888.00 2014-04-17 12:35:44.875 107 12476.38 55.20 54787.93 88888.00 2014-04-17 12:35:45.000 107 12476.42 55.17 54787.93 88888.00 2014-04-17 12:35:45.125 107 12476.35 55.17 54787.95 88888.00 2014-04-17 12:35:45.250 107 12476.23 55.17 54787.95 88888.00 2014-04-17 12:35:45.375 107 12476.25 55.23 54787.95 88888.00 2014-04-17 12:35:45.500 107 12476.25 55.27 54787.97 88888.00 2014-04-17 12:35:45.625 107 12476.17 55.27 54787.95 88888.00 2014-04-17 12:35:45.750 107 12476.15 55.30 54787.97 88888.00 2014-04-17 12:35:45.875 107 12476.15 55.33 54787.97 88888.00 2014-04-17 12:35:46.000 107 12476.12 55.35 54787.97 88888.00 2014-04-17 12:35:46.125 107 12476.12 55.35 54787.97 88888.00 2014-04-17 12:35:46.250 107 12476.10 55.30 54787.97 88888.00 2014-04-17 12:35:46.375 107 12476.15 55.30 54787.97 88888.00 2014-04-17 12:35:46.500 107 12476.20 55.27 54787.95 88888.00 2014-04-17 12:35:46.625 107 12476.20 55.27 54787.97 88888.00 2014-04-17 12:35:46.750 107 12476.15 55.23 54787.95 88888.00 2014-04-17 12:35:46.875 107 12476.10 55.20 54787.95 88888.00 2014-04-17 12:35:47.000 107 12476.12 55.20 54787.97 88888.00 2014-04-17 12:35:47.125 107 12476.15 55.23 54787.97 88888.00 2014-04-17 12:35:47.250 107 12476.15 55.23 54787.97 88888.00 2014-04-17 12:35:47.375 107 12476.10 55.27 54787.97 88888.00 2014-04-17 12:35:47.500 107 12476.10 55.33 54787.97 88888.00 2014-04-17 12:35:47.625 107 12476.05 55.35 54787.95 88888.00 2014-04-17 12:35:47.750 107 12476.02 55.35 54787.97 88888.00 2014-04-17 12:35:47.875 107 12476.00 55.38 54787.95 88888.00 2014-04-17 12:35:48.000 107 12476.00 55.40 54787.97 88888.00 2014-04-17 12:35:48.125 107 12476.02 55.40 54787.97 88888.00 2014-04-17 12:35:48.250 107 12476.05 55.35 54787.97 88888.00 2014-04-17 12:35:48.375 107 12476.08 55.38 54787.97 88888.00 2014-04-17 12:35:48.500 107 12476.12 55.35 54787.95 88888.00 2014-04-17 12:35:48.625 107 12476.15 55.33 54787.95 88888.00 2014-04-17 12:35:48.750 107 12476.17 55.35 54787.95 88888.00 2014-04-17 12:35:48.875 107 12476.17 55.33 54787.93 88888.00 2014-04-17 12:35:49.000 107 12476.15 55.27 54787.93 88888.00 2014-04-17 12:35:49.125 107 12476.12 55.27 54787.95 88888.00 2014-04-17 12:35:49.250 107 12476.15 55.33 54787.97 88888.00 2014-04-17 12:35:49.375 107 12476.23 55.38 54788.00 88888.00 2014-04-17 12:35:49.500 107 12476.15 55.40 54788.00 88888.00 2014-04-17 12:35:49.625 107 12476.12 55.42 54788.03 88888.00 2014-04-17 12:35:49.750 107 12476.15 55.45 54788.00 88888.00 2014-04-17 12:35:49.875 107 12476.12 55.48 54788.00 88888.00 2014-04-17 12:35:50.000 107 12476.02 55.48 54787.97 88888.00 2014-04-17 12:35:50.125 107 12476.05 55.42 54788.00 88888.00 2014-04-17 12:35:50.250 107 12476.10 55.40 54788.00 88888.00 2014-04-17 12:35:50.375 107 12476.17 55.40 54787.97 88888.00 2014-04-17 12:35:50.500 107 12476.17 55.38 54787.97 88888.00 2014-04-17 12:35:50.625 107 12476.20 55.35 54787.97 88888.00 2014-04-17 12:35:50.750 107 12476.23 55.35 54787.97 88888.00 2014-04-17 12:35:50.875 107 12476.23 55.38 54788.00 88888.00 2014-04-17 12:35:51.000 107 12476.15 55.38 54787.97 88888.00 2014-04-17 12:35:51.125 107 12476.12 55.40 54788.00 88888.00 2014-04-17 12:35:51.250 107 12476.08 55.42 54788.00 88888.00 2014-04-17 12:35:51.375 107 12476.10 55.45 54788.00 88888.00 2014-04-17 12:35:51.500 107 12476.10 55.48 54787.97 88888.00 2014-04-17 12:35:51.625 107 12476.10 55.52 54788.00 88888.00 2014-04-17 12:35:51.750 107 12476.08 55.52 54788.00 88888.00 2014-04-17 12:35:51.875 107 12476.05 55.50 54787.97 88888.00 2014-04-17 12:35:52.000 107 12476.05 55.50 54787.97 88888.00 2014-04-17 12:35:52.125 107 12476.05 55.50 54787.97 88888.00 2014-04-17 12:35:52.250 107 12476.05 55.52 54788.00 88888.00 2014-04-17 12:35:52.375 107 12476.08 55.52 54788.03 88888.00 2014-04-17 12:35:52.500 107 12476.08 55.52 54788.00 88888.00 2014-04-17 12:35:52.625 107 12476.05 55.48 54787.97 88888.00 2014-04-17 12:35:52.750 107 12476.02 55.48 54788.00 88888.00 2014-04-17 12:35:52.875 107 12476.05 55.48 54788.00 88888.00 2014-04-17 12:35:53.000 107 12476.00 55.48 54788.00 88888.00 2014-04-17 12:35:53.125 107 12476.00 55.50 54788.03 88888.00 2014-04-17 12:35:53.250 107 12476.02 55.50 54788.03 88888.00 2014-04-17 12:35:53.375 107 12476.05 55.52 54787.97 88888.00 2014-04-17 12:35:53.500 107 12476.02 55.52 54788.00 88888.00 2014-04-17 12:35:53.625 107 12476.00 55.58 54788.00 88888.00 2014-04-17 12:35:53.750 107 12476.00 55.60 54788.00 88888.00 2014-04-17 12:35:53.875 107 12476.00 55.55 54787.97 88888.00 2014-04-17 12:35:54.000 107 12476.00 55.58 54787.97 88888.00 2014-04-17 12:35:54.125 107 12476.00 55.58 54788.00 88888.00 2014-04-17 12:35:54.250 107 12476.02 55.58 54788.03 88888.00 2014-04-17 12:35:54.375 107 12476.08 55.60 54788.05 88888.00 2014-04-17 12:35:54.500 107 12476.10 55.62 54788.03 88888.00 2014-04-17 12:35:54.625 107 12476.05 55.60 54788.00 88888.00 2014-04-17 12:35:54.750 107 12476.05 55.60 54788.00 88888.00 2014-04-17 12:35:54.875 107 12476.10 55.60 54788.03 88888.00 2014-04-17 12:35:55.000 107 12476.05 55.60 54788.00 88888.00 2014-04-17 12:35:55.125 107 12476.02 55.60 54788.03 88888.00 2014-04-17 12:35:55.250 107 12476.05 55.60 54788.03 88888.00 2014-04-17 12:35:55.375 107 12476.10 55.65 54788.00 88888.00 2014-04-17 12:35:55.500 107 12476.12 55.65 54787.97 88888.00 2014-04-17 12:35:55.625 107 12476.10 55.67 54788.03 88888.00 2014-04-17 12:35:55.750 107 12475.98 55.65 54788.03 88888.00 2014-04-17 12:35:55.875 107 12475.92 55.67 54788.03 88888.00 2014-04-17 12:35:56.000 107 12476.00 55.67 54788.00 88888.00 2014-04-17 12:35:56.125 107 12476.02 55.67 54788.00 88888.00 2014-04-17 12:35:56.250 107 12476.02 55.67 54788.00 88888.00 2014-04-17 12:35:56.375 107 12476.05 55.67 54788.00 88888.00 2014-04-17 12:35:56.500 107 12476.08 55.67 54788.03 88888.00 2014-04-17 12:35:56.625 107 12476.12 55.70 54788.07 88888.00 2014-04-17 12:35:56.750 107 12476.17 55.67 54788.05 88888.00 2014-04-17 12:35:56.875 107 12476.17 55.67 54788.05 88888.00 2014-04-17 12:35:57.000 107 12476.12 55.73 54788.05 88888.00 2014-04-17 12:35:57.125 107 12476.12 55.75 54788.10 88888.00 2014-04-17 12:35:57.250 107 12476.08 55.75 54788.10 88888.00 2014-04-17 12:35:57.375 107 12476.05 55.80 54788.12 88888.00 2014-04-17 12:35:57.500 107 12476.05 55.83 54788.10 88888.00 2014-04-17 12:35:57.625 107 12476.10 55.85 54788.07 88888.00 2014-04-17 12:35:57.750 107 12476.10 55.80 54788.10 88888.00 2014-04-17 12:35:57.875 107 12476.15 55.77 54788.10 88888.00 2014-04-17 12:35:58.000 107 12476.10 55.75 54788.05 88888.00 2014-04-17 12:35:58.125 107 12476.08 55.77 54788.10 88888.00 2014-04-17 12:35:58.250 107 12476.05 55.77 54788.10 88888.00 2014-04-17 12:35:58.375 107 12476.02 55.77 54788.12 88888.00 2014-04-17 12:35:58.500 107 12476.02 55.77 54788.10 88888.00 2014-04-17 12:35:58.625 107 12476.00 55.77 54788.10 88888.00 2014-04-17 12:35:58.750 107 12476.00 55.80 54788.10 88888.00 2014-04-17 12:35:58.875 107 12476.05 55.80 54788.10 88888.00 2014-04-17 12:35:59.000 107 12476.05 55.80 54788.07 88888.00 2014-04-17 12:35:59.125 107 12476.00 55.83 54788.12 88888.00 2014-04-17 12:35:59.250 107 12475.98 55.85 54788.12 88888.00 2014-04-17 12:35:59.375 107 12475.98 55.88 54788.10 88888.00 2014-04-17 12:35:59.500 107 12475.98 55.90 54788.12 88888.00 2014-04-17 12:35:59.625 107 12476.00 55.88 54788.12 88888.00 2014-04-17 12:35:59.750 107 12475.98 55.88 54788.15 88888.00 2014-04-17 12:35:59.875 107 12475.98 55.90 54788.15 88888.00 2014-04-17 12:36:00.000 107 12476.00 55.83 54788.15 88888.00 2014-04-17 12:36:00.125 107 12475.95 55.85 54788.18 88888.00 2014-04-17 12:36:00.250 107 12475.90 55.83 54788.18 88888.00 2014-04-17 12:36:00.375 107 12475.95 55.83 54788.15 88888.00 2014-04-17 12:36:00.500 107 12475.98 55.83 54788.12 88888.00 2014-04-17 12:36:00.625 107 12475.92 55.83 54788.15 88888.00 2014-04-17 12:36:00.750 107 12475.90 55.83 54788.15 88888.00 2014-04-17 12:36:00.875 107 12475.90 55.88 54788.20 88888.00 2014-04-17 12:36:01.000 107 12475.90 55.92 54788.18 88888.00 2014-04-17 12:36:01.125 107 12475.88 55.95 54788.18 88888.00 2014-04-17 12:36:01.250 107 12475.83 55.95 54788.15 88888.00 2014-04-17 12:36:01.375 107 12475.80 55.98 54788.15 88888.00 2014-04-17 12:36:01.500 107 12475.77 56.00 54788.15 88888.00 2014-04-17 12:36:01.625 107 12475.77 56.00 54788.18 88888.00 2014-04-17 12:36:01.750 107 12475.85 56.00 54788.18 88888.00 2014-04-17 12:36:01.875 107 12475.80 55.95 54788.15 88888.00 2014-04-17 12:36:02.000 107 12475.77 55.98 54788.15 88888.00 2014-04-17 12:36:02.125 107 12475.85 55.98 54788.15 88888.00 2014-04-17 12:36:02.250 107 12475.88 55.95 54788.15 88888.00 2014-04-17 12:36:02.375 107 12475.88 55.95 54788.15 88888.00 2014-04-17 12:36:02.500 107 12475.85 55.95 54788.15 88888.00 2014-04-17 12:36:02.625 107 12475.83 55.98 54788.15 88888.00 2014-04-17 12:36:02.750 107 12475.77 55.98 54788.15 88888.00 2014-04-17 12:36:02.875 107 12475.80 56.00 54788.15 88888.00 2014-04-17 12:36:03.000 107 12475.85 56.02 54788.12 88888.00 2014-04-17 12:36:03.125 107 12475.88 56.05 54788.10 88888.00 2014-04-17 12:36:03.250 107 12475.83 56.08 54788.10 88888.00 2014-04-17 12:36:03.375 107 12475.85 56.08 54788.10 88888.00 2014-04-17 12:36:03.500 107 12475.80 56.08 54788.12 88888.00 2014-04-17 12:36:03.625 107 12475.83 56.08 54788.12 88888.00 2014-04-17 12:36:03.750 107 12475.80 56.08 54788.10 88888.00 2014-04-17 12:36:03.875 107 12475.77 56.00 54788.07 88888.00 2014-04-17 12:36:04.000 107 12475.80 56.00 54788.05 88888.00 2014-04-17 12:36:04.125 107 12475.85 55.98 54788.07 88888.00 2014-04-17 12:36:04.250 107 12475.85 56.00 54788.07 88888.00 2014-04-17 12:36:04.375 107 12475.88 56.02 54788.07 88888.00 2014-04-17 12:36:04.500 107 12475.80 56.02 54788.07 88888.00 2014-04-17 12:36:04.625 107 12475.80 56.05 54788.12 88888.00 2014-04-17 12:36:04.750 107 12475.88 56.08 54788.12 88888.00 2014-04-17 12:36:04.875 107 12475.85 56.10 54788.12 88888.00 2014-04-17 12:36:05.000 107 12475.85 56.12 54788.07 88888.00 2014-04-17 12:36:05.125 107 12475.77 56.12 54788.10 88888.00 2014-04-17 12:36:05.250 107 12475.77 56.15 54788.10 88888.00 2014-04-17 12:36:05.375 107 12475.88 56.20 54788.12 88888.00 2014-04-17 12:36:05.500 107 12475.90 56.20 54788.10 88888.00 2014-04-17 12:36:05.625 107 12475.92 56.17 54788.10 88888.00 2014-04-17 12:36:05.750 107 12476.00 56.15 54788.07 88888.00 2014-04-17 12:36:05.875 107 12476.02 56.10 54788.10 88888.00 2014-04-17 12:36:06.000 107 12476.05 56.12 54788.10 88888.00 2014-04-17 12:36:06.125 107 12475.98 56.10 54788.15 88888.00 2014-04-17 12:36:06.250 107 12475.90 56.10 54788.15 88888.00 2014-04-17 12:36:06.375 107 12475.90 56.10 54788.15 88888.00 2014-04-17 12:36:06.500 107 12475.92 56.12 54788.15 88888.00 2014-04-17 12:36:06.625 107 12475.88 56.17 54788.20 88888.00 2014-04-17 12:36:06.750 107 12475.83 56.17 54788.18 88888.00 2014-04-17 12:36:06.875 107 12475.85 56.20 54788.20 88888.00 2014-04-17 12:36:07.000 107 12475.90 56.25 54788.20 88888.00 2014-04-17 12:36:07.125 107 12475.83 56.23 54788.20 88888.00 2014-04-17 12:36:07.250 107 12475.85 56.25 54788.18 88888.00 2014-04-17 12:36:07.375 107 12475.95 56.25 54788.18 88888.00 2014-04-17 12:36:07.500 107 12475.92 56.25 54788.20 88888.00 2014-04-17 12:36:07.625 107 12475.92 56.23 54788.18 88888.00 2014-04-17 12:36:07.750 107 12475.92 56.20 54788.20 88888.00 2014-04-17 12:36:07.875 107 12475.98 56.20 54788.20 88888.00 2014-04-17 12:36:08.000 107 12475.95 56.20 54788.22 88888.00 2014-04-17 12:36:08.125 107 12475.92 56.20 54788.22 88888.00 2014-04-17 12:36:08.250 107 12475.88 56.20 54788.20 88888.00 2014-04-17 12:36:08.375 107 12475.92 56.25 54788.20 88888.00 2014-04-17 12:36:08.500 107 12475.90 56.25 54788.20 88888.00 2014-04-17 12:36:08.625 107 12475.83 56.25 54788.15 88888.00 2014-04-17 12:36:08.750 107 12475.83 56.27 54788.18 88888.00 2014-04-17 12:36:08.875 107 12475.88 56.30 54788.20 88888.00 2014-04-17 12:36:09.000 107 12475.90 56.30 54788.20 88888.00 2014-04-17 12:36:09.125 107 12475.92 56.33 54788.18 88888.00 2014-04-17 12:36:09.250 107 12475.88 56.33 54788.22 88888.00 2014-04-17 12:36:09.375 107 12475.88 56.33 54788.22 88888.00 2014-04-17 12:36:09.500 107 12475.83 56.35 54788.22 88888.00 2014-04-17 12:36:09.625 107 12475.83 56.30 54788.20 88888.00 2014-04-17 12:36:09.750 107 12475.85 56.27 54788.20 88888.00 2014-04-17 12:36:09.875 107 12475.88 56.27 54788.20 88888.00 2014-04-17 12:36:10.000 107 12475.92 56.25 54788.20 88888.00 2014-04-17 12:36:10.125 107 12475.92 56.27 54788.20 88888.00 2014-04-17 12:36:10.250 107 12475.88 56.33 54788.20 88888.00 2014-04-17 12:36:10.375 107 12475.85 56.35 54788.20 88888.00 2014-04-17 12:36:10.500 107 12475.77 56.38 54788.22 88888.00 2014-04-17 12:36:10.625 107 12475.80 56.38 54788.22 88888.00 2014-04-17 12:36:10.750 107 12475.80 56.40 54788.18 88888.00 2014-04-17 12:36:10.875 107 12475.75 56.40 54788.20 88888.00 2014-04-17 12:36:11.000 107 12475.73 56.38 54788.20 88888.00 2014-04-17 12:36:11.125 107 12475.75 56.40 54788.20 88888.00 2014-04-17 12:36:11.250 107 12475.77 56.35 54788.20 88888.00 2014-04-17 12:36:11.375 107 12475.83 56.35 54788.22 88888.00 2014-04-17 12:36:11.500 107 12475.85 56.35 54788.20 88888.00 2014-04-17 12:36:11.625 107 12475.85 56.35 54788.20 88888.00 2014-04-17 12:36:11.750 107 12475.85 56.35 54788.20 88888.00 2014-04-17 12:36:11.875 107 12475.80 56.38 54788.20 88888.00 2014-04-17 12:36:12.000 107 12475.83 56.38 54788.20 88888.00 2014-04-17 12:36:12.125 107 12475.88 56.40 54788.18 88888.00 2014-04-17 12:36:12.250 107 12475.88 56.40 54788.18 88888.00 2014-04-17 12:36:12.375 107 12475.92 56.38 54788.20 88888.00 2014-04-17 12:36:12.500 107 12475.88 56.40 54788.22 88888.00 2014-04-17 12:36:12.625 107 12475.83 56.42 54788.22 88888.00 2014-04-17 12:36:12.750 107 12475.85 56.42 54788.20 88888.00 2014-04-17 12:36:12.875 107 12475.88 56.40 54788.22 88888.00 2014-04-17 12:36:13.000 107 12475.88 56.38 54788.22 88888.00 2014-04-17 12:36:13.125 107 12475.92 56.42 54788.22 88888.00 2014-04-17 12:36:13.250 107 12475.88 56.40 54788.20 88888.00 2014-04-17 12:36:13.375 107 12475.90 56.40 54788.20 88888.00 2014-04-17 12:36:13.500 107 12475.92 56.40 54788.22 88888.00 2014-04-17 12:36:13.625 107 12475.92 56.40 54788.22 88888.00 2014-04-17 12:36:13.750 107 12475.90 56.42 54788.22 88888.00 2014-04-17 12:36:13.875 107 12475.85 56.42 54788.22 88888.00 2014-04-17 12:36:14.000 107 12475.85 56.45 54788.18 88888.00 2014-04-17 12:36:14.125 107 12475.85 56.50 54788.18 88888.00 2014-04-17 12:36:14.250 107 12475.77 56.48 54788.20 88888.00 2014-04-17 12:36:14.375 107 12475.77 56.50 54788.22 88888.00 2014-04-17 12:36:14.500 107 12475.80 56.52 54788.25 88888.00 2014-04-17 12:36:14.625 107 12475.80 56.50 54788.22 88888.00 2014-04-17 12:36:14.750 107 12475.77 56.48 54788.20 88888.00 2014-04-17 12:36:14.875 107 12475.77 56.48 54788.22 88888.00 2014-04-17 12:36:15.000 107 12475.85 56.50 54788.22 88888.00 2014-04-17 12:36:15.125 107 12475.85 56.50 54788.22 88888.00 2014-04-17 12:36:15.250 107 12475.83 56.48 54788.22 88888.00 2014-04-17 12:36:15.375 107 12475.83 56.48 54788.20 88888.00 2014-04-17 12:36:15.500 107 12475.80 56.48 54788.20 88888.00 2014-04-17 12:36:15.625 107 12475.83 56.50 54788.20 88888.00 2014-04-17 12:36:15.750 107 12475.83 56.48 54788.22 88888.00 2014-04-17 12:36:15.875 107 12475.83 56.50 54788.22 88888.00 2014-04-17 12:36:16.000 107 12475.83 56.55 54788.25 88888.00 2014-04-17 12:36:16.125 107 12475.80 56.58 54788.25 88888.00 2014-04-17 12:36:16.250 107 12475.75 56.52 54788.22 88888.00 2014-04-17 12:36:16.375 107 12475.75 56.52 54788.20 88888.00 2014-04-17 12:36:16.500 107 12475.73 56.55 54788.22 88888.00 2014-04-17 12:36:16.625 107 12475.75 56.58 54788.22 88888.00 2014-04-17 12:36:16.750 107 12475.83 56.58 54788.25 88888.00 2014-04-17 12:36:16.875 107 12475.83 56.55 54788.22 88888.00 2014-04-17 12:36:17.000 107 12475.80 56.52 54788.22 88888.00 2014-04-17 12:36:17.125 107 12475.80 56.55 54788.22 88888.00 2014-04-17 12:36:17.250 107 12475.83 56.52 54788.25 88888.00 2014-04-17 12:36:17.375 107 12475.85 56.52 54788.25 88888.00 2014-04-17 12:36:17.500 107 12475.77 56.55 54788.25 88888.00 2014-04-17 12:36:17.625 107 12475.77 56.58 54788.25 88888.00 2014-04-17 12:36:17.750 107 12475.85 56.60 54788.25 88888.00 2014-04-17 12:36:17.875 107 12475.85 56.58 54788.22 88888.00 2014-04-17 12:36:18.000 107 12475.80 56.62 54788.22 88888.00 2014-04-17 12:36:18.125 107 12475.80 56.60 54788.22 88888.00 2014-04-17 12:36:18.250 107 12475.80 56.58 54788.25 88888.00 2014-04-17 12:36:18.375 107 12475.80 56.58 54788.25 88888.00 2014-04-17 12:36:18.500 107 12475.80 56.60 54788.25 88888.00 2014-04-17 12:36:18.625 107 12475.83 56.62 54788.25 88888.00 2014-04-17 12:36:18.750 107 12475.80 56.65 54788.25 88888.00 2014-04-17 12:36:18.875 107 12475.80 56.60 54788.22 88888.00 2014-04-17 12:36:19.000 107 12475.88 56.60 54788.20 88888.00 2014-04-17 12:36:19.125 107 12475.90 56.65 54788.22 88888.00 2014-04-17 12:36:19.250 107 12475.90 56.65 54788.25 88888.00 2014-04-17 12:36:19.375 107 12475.90 56.65 54788.28 88888.00 2014-04-17 12:36:19.500 107 12475.85 56.65 54788.25 88888.00 2014-04-17 12:36:19.625 107 12475.77 56.65 54788.28 88888.00 2014-04-17 12:36:19.750 107 12475.80 56.65 54788.28 88888.00 2014-04-17 12:36:19.875 107 12475.90 56.62 54788.28 88888.00 2014-04-17 12:36:20.000 107 12475.90 56.60 54788.25 88888.00 2014-04-17 12:36:20.125 107 12475.80 56.60 54788.25 88888.00 2014-04-17 12:36:20.250 107 12475.70 56.60 54788.25 88888.00 2014-04-17 12:36:20.375 107 12475.80 56.62 54788.30 88888.00 2014-04-17 12:36:20.500 107 12475.83 56.65 54788.32 88888.00 2014-04-17 12:36:20.625 107 12475.80 56.65 54788.30 88888.00 2014-04-17 12:36:20.750 107 12475.83 56.67 54788.30 88888.00 2014-04-17 12:36:20.875 107 12475.83 56.70 54788.32 88888.00 2014-04-17 12:36:21.000 107 12475.85 56.70 54788.30 88888.00 2014-04-17 12:36:21.125 107 12475.85 56.67 54788.32 88888.00 2014-04-17 12:36:21.250 107 12475.85 56.62 54788.28 88888.00 2014-04-17 12:36:21.375 107 12475.85 56.60 54788.28 88888.00 2014-04-17 12:36:21.500 107 12475.83 56.62 54788.25 88888.00 2014-04-17 12:36:21.625 107 12475.85 56.65 54788.30 88888.00 2014-04-17 12:36:21.750 107 12475.92 56.65 54788.28 88888.00 2014-04-17 12:36:21.875 107 12475.90 56.67 54788.30 88888.00 2014-04-17 12:36:22.000 107 12475.88 56.70 54788.28 88888.00 2014-04-17 12:36:22.125 107 12475.77 56.67 54788.30 88888.00 2014-04-17 12:36:22.250 107 12475.70 56.65 54788.28 88888.00 2014-04-17 12:36:22.375 107 12475.77 56.70 54788.28 88888.00 2014-04-17 12:36:22.500 107 12475.83 56.70 54788.28 88888.00 2014-04-17 12:36:22.625 107 12475.85 56.75 54788.30 88888.00 2014-04-17 12:36:22.750 107 12475.80 56.75 54788.28 88888.00 2014-04-17 12:36:22.875 107 12475.80 56.73 54788.25 88888.00 2014-04-17 12:36:23.000 107 12475.92 56.75 54788.28 88888.00 2014-04-17 12:36:23.125 107 12475.92 56.73 54788.32 88888.00 2014-04-17 12:36:23.250 107 12475.85 56.70 54788.30 88888.00 2014-04-17 12:36:23.375 107 12475.88 56.73 54788.32 88888.00 2014-04-17 12:36:23.500 107 12475.92 56.73 54788.35 88888.00 2014-04-17 12:36:23.625 107 12475.92 56.73 54788.32 88888.00 2014-04-17 12:36:23.750 107 12475.90 56.73 54788.32 88888.00 2014-04-17 12:36:23.875 107 12475.80 56.73 54788.32 88888.00 2014-04-17 12:36:24.000 107 12475.75 56.73 54788.32 88888.00 2014-04-17 12:36:24.125 107 12475.80 56.73 54788.30 88888.00 2014-04-17 12:36:24.250 107 12475.80 56.73 54788.30 88888.00 2014-04-17 12:36:24.375 107 12475.77 56.77 54788.28 88888.00 2014-04-17 12:36:24.500 107 12475.75 56.77 54788.28 88888.00 2014-04-17 12:36:24.625 107 12475.80 56.80 54788.30 88888.00 2014-04-17 12:36:24.750 107 12475.80 56.83 54788.28 88888.00 2014-04-17 12:36:24.875 107 12475.80 56.80 54788.30 88888.00 2014-04-17 12:36:25.000 107 12475.83 56.77 54788.32 88888.00 2014-04-17 12:36:25.125 107 12475.80 56.77 54788.30 88888.00 2014-04-17 12:36:25.250 107 12475.80 56.77 54788.32 88888.00 2014-04-17 12:36:25.375 107 12475.83 56.77 54788.32 88888.00 2014-04-17 12:36:25.500 107 12475.75 56.77 54788.30 88888.00 2014-04-17 12:36:25.625 107 12475.75 56.77 54788.30 88888.00 2014-04-17 12:36:25.750 107 12475.85 56.80 54788.30 88888.00 2014-04-17 12:36:25.875 107 12475.92 56.83 54788.32 88888.00 2014-04-17 12:36:26.000 107 12475.88 56.80 54788.30 88888.00 2014-04-17 12:36:26.125 107 12475.75 56.80 54788.30 88888.00 2014-04-17 12:36:26.250 107 12475.70 56.83 54788.30 88888.00 2014-04-17 12:36:26.375 107 12475.75 56.85 54788.30 88888.00 2014-04-17 12:36:26.500 107 12475.75 56.83 54788.30 88888.00 2014-04-17 12:36:26.625 107 12475.67 56.85 54788.32 88888.00 2014-04-17 12:36:26.750 107 12475.67 56.80 54788.32 88888.00 2014-04-17 12:36:26.875 107 12475.67 56.83 54788.32 88888.00 2014-04-17 12:36:27.000 107 12475.67 56.85 54788.32 88888.00 2014-04-17 12:36:27.125 107 12475.67 56.83 54788.35 88888.00 2014-04-17 12:36:27.250 107 12475.62 56.85 54788.35 88888.00 2014-04-17 12:36:27.375 107 12475.70 56.88 54788.38 88888.00 2014-04-17 12:36:27.500 107 12475.75 56.85 54788.40 88888.00 2014-04-17 12:36:27.625 107 12475.73 56.90 54788.38 88888.00 2014-04-17 12:36:27.750 107 12475.70 56.88 54788.38 88888.00 2014-04-17 12:36:27.875 107 12475.77 56.88 54788.40 88888.00 2014-04-17 12:36:28.000 107 12475.75 56.88 54788.40 88888.00 2014-04-17 12:36:28.125 107 12475.75 56.90 54788.40 88888.00 2014-04-17 12:36:28.250 107 12475.75 56.88 54788.38 88888.00 2014-04-17 12:36:28.375 107 12475.80 56.88 54788.35 88888.00 2014-04-17 12:36:28.500 107 12475.80 56.85 54788.32 88888.00 2014-04-17 12:36:28.625 107 12475.73 56.83 54788.30 88888.00 2014-04-17 12:36:28.750 107 12475.73 56.85 54788.35 88888.00 2014-04-17 12:36:28.875 107 12475.75 56.90 54788.35 88888.00 2014-04-17 12:36:29.000 107 12475.73 56.88 54788.35 88888.00 2014-04-17 12:36:29.125 107 12475.70 56.85 54788.32 88888.00 2014-04-17 12:36:29.250 107 12475.70 56.85 54788.35 88888.00 2014-04-17 12:36:29.375 107 12475.67 56.90 54788.35 88888.00 2014-04-17 12:36:29.500 107 12475.55 56.90 54788.38 88888.00 2014-04-17 12:36:29.625 107 12475.45 56.92 54788.38 88888.00 2014-04-17 12:36:29.750 107 12475.48 56.95 54788.40 88888.00 2014-04-17 12:36:29.875 107 12475.52 56.95 54788.40 88888.00 2014-04-17 12:36:30.000 107 12475.65 56.98 54788.43 88888.00 2014-04-17 12:36:30.125 107 12475.70 56.92 54788.40 88888.00 2014-04-17 12:36:30.250 107 12475.67 56.92 54788.40 88888.00 2014-04-17 12:36:30.375 107 12475.70 56.95 54788.40 88888.00 2014-04-17 12:36:30.500 107 12475.77 56.92 54788.40 88888.00 2014-04-17 12:36:30.625 107 12475.77 56.90 54788.40 88888.00 2014-04-17 12:36:30.750 107 12475.75 56.90 54788.43 88888.00 2014-04-17 12:36:30.875 107 12475.70 56.90 54788.40 88888.00 2014-04-17 12:36:31.000 107 12475.70 56.95 54788.43 88888.00 2014-04-17 12:36:31.125 107 12475.75 56.98 54788.43 88888.00 2014-04-17 12:36:31.250 107 12475.70 57.00 54788.43 88888.00 2014-04-17 12:36:31.375 107 12475.67 56.98 54788.43 88888.00 2014-04-17 12:36:31.500 107 12475.62 57.02 54788.40 88888.00 2014-04-17 12:36:31.625 107 12475.65 57.05 54788.40 88888.00 2014-04-17 12:36:31.750 107 12475.62 57.05 54788.40 88888.00 2014-04-17 12:36:31.875 107 12475.60 57.02 54788.38 88888.00 2014-04-17 12:36:32.000 107 12475.52 56.98 54788.38 88888.00 2014-04-17 12:36:32.125 107 12475.58 57.00 54788.40 88888.00 2014-04-17 12:36:32.250 107 12475.62 56.98 54788.38 88888.00 2014-04-17 12:36:32.375 107 12475.73 57.00 54788.38 88888.00 2014-04-17 12:36:32.500 107 12475.70 56.98 54788.40 88888.00 2014-04-17 12:36:32.625 107 12475.73 56.95 54788.38 88888.00 2014-04-17 12:36:32.750 107 12475.60 56.98 54788.40 88888.00 2014-04-17 12:36:32.875 107 12475.50 57.00 54788.43 88888.00 2014-04-17 12:36:33.000 107 12475.52 57.02 54788.43 88888.00 2014-04-17 12:36:33.125 107 12475.55 57.08 54788.43 88888.00 2014-04-17 12:36:33.250 107 12475.52 57.08 54788.43 88888.00 2014-04-17 12:36:33.375 107 12475.52 57.10 54788.40 88888.00 2014-04-17 12:36:33.500 107 12475.55 57.12 54788.38 88888.00 2014-04-17 12:36:33.625 107 12475.60 57.17 54788.43 88888.00 2014-04-17 12:36:33.750 107 12475.65 57.15 54788.40 88888.00 2014-04-17 12:36:33.875 107 12475.67 57.12 54788.43 88888.00 2014-04-17 12:36:34.000 107 12475.62 57.12 54788.43 88888.00 2014-04-17 12:36:34.125 107 12475.62 57.08 54788.40 88888.00 2014-04-17 12:36:34.250 107 12475.65 57.02 54788.47 88888.00 2014-04-17 12:36:34.375 107 12475.73 57.05 54788.47 88888.00 2014-04-17 12:36:34.500 107 12475.67 57.08 54788.50 88888.00 2014-04-17 12:36:34.625 107 12475.65 57.05 54788.50 88888.00 2014-04-17 12:36:34.750 107 12475.62 57.05 54788.50 88888.00 2014-04-17 12:36:34.875 107 12475.60 57.10 54788.50 88888.00 2014-04-17 12:36:35.000 107 12475.60 57.10 54788.50 88888.00 2014-04-17 12:36:35.125 107 12475.65 57.15 54788.53 88888.00 2014-04-17 12:36:35.250 107 12475.65 57.15 54788.53 88888.00 2014-04-17 12:36:35.375 107 12475.60 57.20 54788.50 88888.00 2014-04-17 12:36:35.500 107 12475.60 57.23 54788.50 88888.00 2014-04-17 12:36:35.625 107 12475.62 57.25 54788.53 88888.00 2014-04-17 12:36:35.750 107 12475.62 57.25 54788.53 88888.00 2014-04-17 12:36:35.875 107 12475.60 57.20 54788.50 88888.00 2014-04-17 12:36:36.000 107 12475.60 57.20 54788.47 88888.00 2014-04-17 12:36:36.125 107 12475.58 57.20 54788.50 88888.00 2014-04-17 12:36:36.250 107 12475.50 57.17 54788.50 88888.00 2014-04-17 12:36:36.375 107 12475.55 57.15 54788.50 88888.00 2014-04-17 12:36:36.500 107 12475.55 57.15 54788.53 88888.00 2014-04-17 12:36:36.625 107 12475.58 57.12 54788.50 88888.00 2014-04-17 12:36:36.750 107 12475.60 57.17 54788.53 88888.00 2014-04-17 12:36:36.875 107 12475.60 57.17 54788.53 88888.00 2014-04-17 12:36:37.000 107 12475.58 57.23 54788.55 88888.00 2014-04-17 12:36:37.125 107 12475.52 57.25 54788.53 88888.00 2014-04-17 12:36:37.250 107 12475.48 57.30 54788.57 88888.00 2014-04-17 12:36:37.375 107 12475.58 57.35 54788.57 88888.00 2014-04-17 12:36:37.500 107 12475.52 57.38 54788.57 88888.00 2014-04-17 12:36:37.625 107 12475.52 57.35 54788.57 88888.00 2014-04-17 12:36:37.750 107 12475.50 57.35 54788.55 88888.00 2014-04-17 12:36:37.875 107 12475.55 57.33 54788.53 88888.00 2014-04-17 12:36:38.000 107 12475.60 57.33 54788.53 88888.00 2014-04-17 12:36:38.125 107 12475.58 57.27 54788.57 88888.00 2014-04-17 12:36:38.250 107 12475.50 57.27 54788.55 88888.00 2014-04-17 12:36:38.375 107 12475.55 57.30 54788.55 88888.00 2014-04-17 12:36:38.500 107 12475.58 57.30 54788.55 88888.00 2014-04-17 12:36:38.625 107 12475.60 57.33 54788.55 88888.00 2014-04-17 12:36:38.750 107 12475.55 57.30 54788.53 88888.00 2014-04-17 12:36:38.875 107 12475.52 57.33 54788.57 88888.00 2014-04-17 12:36:39.000 107 12475.58 57.38 54788.55 88888.00 2014-04-17 12:36:39.125 107 12475.52 57.40 54788.57 88888.00 2014-04-17 12:36:39.250 107 12475.42 57.40 54788.55 88888.00 2014-04-17 12:36:39.375 107 12475.42 57.45 54788.55 88888.00 2014-04-17 12:36:39.500 107 12475.38 57.45 54788.57 88888.00 2014-04-17 12:36:39.625 107 12475.40 57.45 54788.57 88888.00 2014-04-17 12:36:39.750 107 12475.40 57.42 54788.57 88888.00 2014-04-17 12:36:39.875 107 12475.42 57.38 54788.57 88888.00 2014-04-17 12:36:40.000 107 12475.50 57.38 54788.57 88888.00 2014-04-17 12:36:40.125 107 12475.48 57.40 54788.60 88888.00 2014-04-17 12:36:40.250 107 12475.40 57.40 54788.62 88888.00 2014-04-17 12:36:40.375 107 12475.40 57.40 54788.60 88888.00 2014-04-17 12:36:40.500 107 12475.45 57.45 54788.60 88888.00 2014-04-17 12:36:40.625 107 12475.48 57.45 54788.62 88888.00 2014-04-17 12:36:40.750 107 12475.38 57.45 54788.62 88888.00 2014-04-17 12:36:40.875 107 12475.35 57.45 54788.62 88888.00 2014-04-17 12:36:41.000 107 12475.40 57.45 54788.60 88888.00 2014-04-17 12:36:41.125 107 12475.42 57.50 54788.60 88888.00 2014-04-17 12:36:41.250 107 12475.33 57.52 54788.62 88888.00 2014-04-17 12:36:41.375 107 12475.40 57.52 54788.62 88888.00 2014-04-17 12:36:41.500 107 12475.48 57.55 54788.60 88888.00 2014-04-17 12:36:41.625 107 12475.48 57.52 54788.57 88888.00 2014-04-17 12:36:41.750 107 12475.42 57.50 54788.57 88888.00 2014-04-17 12:36:41.875 107 12475.45 57.52 54788.60 88888.00 2014-04-17 12:36:42.000 107 12475.48 57.52 54788.62 88888.00 2014-04-17 12:36:42.125 107 12475.48 57.52 54788.65 88888.00 2014-04-17 12:36:42.250 107 12475.45 57.52 54788.62 88888.00 2014-04-17 12:36:42.375 107 12475.45 57.50 54788.57 88888.00 2014-04-17 12:36:42.500 107 12475.42 57.55 54788.60 88888.00 2014-04-17 12:36:42.625 107 12475.38 57.58 54788.60 88888.00 2014-04-17 12:36:42.750 107 12475.35 57.55 54788.62 88888.00 2014-04-17 12:36:42.875 107 12475.33 57.58 54788.62 88888.00 2014-04-17 12:36:43.000 107 12475.33 57.58 54788.62 88888.00 2014-04-17 12:36:43.125 107 12475.30 57.55 54788.65 88888.00 2014-04-17 12:36:43.250 107 12475.30 57.55 54788.65 88888.00 2014-04-17 12:36:43.375 107 12475.30 57.55 54788.62 88888.00 2014-04-17 12:36:43.500 107 12475.30 57.55 54788.60 88888.00 2014-04-17 12:36:43.625 107 12475.33 57.58 54788.60 88888.00 2014-04-17 12:36:43.750 107 12475.30 57.58 54788.62 88888.00 2014-04-17 12:36:43.875 107 12475.27 57.60 54788.60 88888.00 2014-04-17 12:36:44.000 107 12475.27 57.65 54788.60 88888.00 2014-04-17 12:36:44.125 107 12475.27 57.65 54788.62 88888.00 2014-04-17 12:36:44.250 107 12475.30 57.67 54788.62 88888.00 2014-04-17 12:36:44.375 107 12475.35 57.70 54788.62 88888.00 2014-04-17 12:36:44.500 107 12475.35 57.67 54788.65 88888.00 2014-04-17 12:36:44.625 107 12475.38 57.67 54788.68 88888.00 2014-04-17 12:36:44.750 107 12475.35 57.67 54788.65 88888.00 2014-04-17 12:36:44.875 107 12475.33 57.65 54788.62 88888.00 2014-04-17 12:36:45.000 107 12475.30 57.62 54788.62 88888.00 2014-04-17 12:36:45.125 107 12475.30 57.62 54788.65 88888.00 2014-04-17 12:36:45.250 107 12475.30 57.62 54788.68 88888.00 2014-04-17 12:36:45.375 107 12475.40 57.67 54788.68 88888.00 2014-04-17 12:36:45.500 107 12475.38 57.67 54788.65 88888.00 2014-04-17 12:36:45.625 107 12475.30 57.67 54788.65 88888.00 2014-04-17 12:36:45.750 107 12475.30 57.70 54788.65 88888.00 2014-04-17 12:36:45.875 107 12475.33 57.70 54788.68 88888.00 2014-04-17 12:36:46.000 107 12475.38 57.73 54788.68 88888.00 2014-04-17 12:36:46.125 107 12475.35 57.77 54788.70 88888.00 2014-04-17 12:36:46.250 107 12475.30 57.77 54788.68 88888.00 2014-04-17 12:36:46.375 107 12475.30 57.77 54788.68 88888.00 2014-04-17 12:36:46.500 107 12475.35 57.77 54788.68 88888.00 2014-04-17 12:36:46.625 107 12475.40 57.75 54788.70 88888.00 2014-04-17 12:36:46.750 107 12475.35 57.73 54788.70 88888.00 2014-04-17 12:36:46.875 107 12475.25 57.73 54788.68 88888.00 2014-04-17 12:36:47.000 107 12475.25 57.73 54788.68 88888.00 2014-04-17 12:36:47.125 107 12475.35 57.70 54788.70 88888.00 2014-04-17 12:36:47.250 107 12475.35 57.67 54788.70 88888.00 2014-04-17 12:36:47.375 107 12475.38 57.67 54788.68 88888.00 2014-04-17 12:36:47.500 107 12475.38 57.73 54788.68 88888.00 2014-04-17 12:36:47.625 107 12475.38 57.80 54788.70 88888.00 2014-04-17 12:36:47.750 107 12475.33 57.83 54788.70 88888.00 2014-04-17 12:36:47.875 107 12475.25 57.80 54788.65 88888.00 2014-04-17 12:36:48.000 107 12475.20 57.83 54788.68 88888.00 2014-04-17 12:36:48.125 107 12475.25 57.83 54788.70 88888.00 2014-04-17 12:36:48.250 107 12475.27 57.85 54788.70 88888.00 2014-04-17 12:36:48.375 107 12475.27 57.83 54788.68 88888.00 2014-04-17 12:36:48.500 107 12475.27 57.80 54788.65 88888.00 2014-04-17 12:36:48.625 107 12475.25 57.83 54788.68 88888.00 2014-04-17 12:36:48.750 107 12475.27 57.83 54788.68 88888.00 2014-04-17 12:36:48.875 107 12475.35 57.80 54788.65 88888.00 2014-04-17 12:36:49.000 107 12475.35 57.77 54788.62 88888.00 2014-04-17 12:36:49.125 107 12475.38 57.77 54788.65 88888.00 2014-04-17 12:36:49.250 107 12475.35 57.77 54788.70 88888.00 2014-04-17 12:36:49.375 107 12475.42 57.85 54788.70 88888.00 2014-04-17 12:36:49.500 107 12475.48 57.88 54788.70 88888.00 2014-04-17 12:36:49.625 107 12475.50 57.92 54788.70 88888.00 2014-04-17 12:36:49.750 107 12475.45 57.92 54788.70 88888.00 2014-04-17 12:36:49.875 107 12475.42 57.95 54788.72 88888.00 2014-04-17 12:36:50.000 107 12475.30 57.92 54788.70 88888.00 2014-04-17 12:36:50.125 107 12475.27 57.92 54788.70 88888.00 2014-04-17 12:36:50.250 107 12475.40 57.92 54788.70 88888.00 2014-04-17 12:36:50.375 107 12475.45 57.90 54788.70 88888.00 2014-04-17 12:36:50.500 107 12475.40 57.92 54788.70 88888.00 2014-04-17 12:36:50.625 107 12475.38 57.92 54788.70 88888.00 2014-04-17 12:36:50.750 107 12475.38 57.92 54788.72 88888.00 2014-04-17 12:36:50.875 107 12475.38 57.92 54788.72 88888.00 2014-04-17 12:36:51.000 107 12475.35 57.92 54788.70 88888.00 2014-04-17 12:36:51.125 107 12475.38 57.90 54788.68 88888.00 2014-04-17 12:36:51.250 107 12475.33 57.90 54788.68 88888.00 2014-04-17 12:36:51.375 107 12475.38 57.95 54788.68 88888.00 2014-04-17 12:36:51.500 107 12475.40 58.00 54788.70 88888.00 2014-04-17 12:36:51.625 107 12475.33 58.02 54788.68 88888.00 2014-04-17 12:36:51.750 107 12475.30 58.00 54788.68 88888.00 2014-04-17 12:36:51.875 107 12475.30 58.00 54788.68 88888.00 2014-04-17 12:36:52.000 107 12475.30 58.02 54788.65 88888.00 2014-04-17 12:36:52.125 107 12475.30 58.02 54788.65 88888.00 2014-04-17 12:36:52.250 107 12475.25 58.00 54788.62 88888.00 2014-04-17 12:36:52.375 107 12475.27 58.00 54788.62 88888.00 2014-04-17 12:36:52.500 107 12475.35 58.00 54788.62 88888.00 2014-04-17 12:36:52.625 107 12475.35 58.02 54788.65 88888.00 2014-04-17 12:36:52.750 107 12475.38 58.02 54788.62 88888.00 2014-04-17 12:36:52.875 107 12475.38 58.02 54788.62 88888.00 2014-04-17 12:36:53.000 107 12475.33 58.05 54788.62 88888.00 2014-04-17 12:36:53.125 107 12475.38 58.10 54788.65 88888.00 2014-04-17 12:36:53.250 107 12475.38 58.10 54788.62 88888.00 2014-04-17 12:36:53.375 107 12475.35 58.10 54788.65 88888.00 2014-04-17 12:36:53.500 107 12475.33 58.08 54788.65 88888.00 2014-04-17 12:36:53.625 107 12475.33 58.10 54788.65 88888.00 2014-04-17 12:36:53.750 107 12475.35 58.08 54788.65 88888.00 2014-04-17 12:36:53.875 107 12475.38 58.08 54788.68 88888.00 2014-04-17 12:36:54.000 107 12475.38 58.08 54788.65 88888.00 2014-04-17 12:36:54.125 107 12475.35 58.10 54788.65 88888.00 2014-04-17 12:36:54.250 107 12475.27 58.08 54788.68 88888.00 2014-04-17 12:36:54.375 107 12475.30 58.08 54788.65 88888.00 2014-04-17 12:36:54.500 107 12475.40 58.08 54788.68 88888.00 2014-04-17 12:36:54.625 107 12475.48 58.10 54788.65 88888.00 2014-04-17 12:36:54.750 107 12475.48 58.10 54788.65 88888.00 2014-04-17 12:36:54.875 107 12475.42 58.15 54788.65 88888.00 2014-04-17 12:36:55.000 107 12475.38 58.17 54788.65 88888.00 2014-04-17 12:36:55.125 107 12475.40 58.23 54788.68 88888.00 2014-04-17 12:36:55.250 107 12475.45 58.20 54788.68 88888.00 2014-04-17 12:36:55.375 107 12475.48 58.20 54788.68 88888.00 2014-04-17 12:36:55.500 107 12475.48 58.23 54788.70 88888.00 2014-04-17 12:36:55.625 107 12475.48 58.23 54788.70 88888.00 2014-04-17 12:36:55.750 107 12475.48 58.15 54788.68 88888.00 2014-04-17 12:36:55.875 107 12475.48 58.12 54788.68 88888.00 2014-04-17 12:36:56.000 107 12475.50 58.12 54788.70 88888.00 2014-04-17 12:36:56.125 107 12475.50 58.17 54788.70 88888.00 2014-04-17 12:36:56.250 107 12475.48 58.20 54788.70 88888.00 2014-04-17 12:36:56.375 107 12475.50 58.17 54788.68 88888.00 2014-04-17 12:36:56.500 107 12475.50 58.17 54788.70 88888.00 2014-04-17 12:36:56.625 107 12475.52 58.20 54788.70 88888.00 2014-04-17 12:36:56.750 107 12475.50 58.23 54788.72 88888.00 2014-04-17 12:36:56.875 107 12475.50 58.25 54788.72 88888.00 2014-04-17 12:36:57.000 107 12475.50 58.25 54788.70 88888.00 2014-04-17 12:36:57.125 107 12475.45 58.25 54788.70 88888.00 2014-04-17 12:36:57.250 107 12475.33 58.25 54788.70 88888.00 2014-04-17 12:36:57.375 107 12475.38 58.27 54788.70 88888.00 2014-04-17 12:36:57.500 107 12475.42 58.25 54788.70 88888.00 2014-04-17 12:36:57.625 107 12475.45 58.25 54788.70 88888.00 2014-04-17 12:36:57.750 107 12475.50 58.23 54788.68 88888.00 2014-04-17 12:36:57.875 107 12475.50 58.25 54788.70 88888.00 2014-04-17 12:36:58.000 107 12475.50 58.25 54788.72 88888.00 2014-04-17 12:36:58.125 107 12475.52 58.25 54788.72 88888.00 2014-04-17 12:36:58.250 107 12475.48 58.25 54788.75 88888.00 2014-04-17 12:36:58.375 107 12475.50 58.23 54788.72 88888.00 2014-04-17 12:36:58.500 107 12475.48 58.25 54788.72 88888.00 2014-04-17 12:36:58.625 107 12475.45 58.27 54788.72 88888.00 2014-04-17 12:36:58.750 107 12475.48 58.27 54788.75 88888.00 2014-04-17 12:36:58.875 107 12475.50 58.30 54788.75 88888.00 2014-04-17 12:36:59.000 107 12475.48 58.30 54788.72 88888.00 2014-04-17 12:36:59.125 107 12475.50 58.30 54788.75 88888.00 2014-04-17 12:36:59.250 107 12475.52 58.30 54788.75 88888.00 2014-04-17 12:36:59.375 107 12475.55 58.30 54788.72 88888.00 2014-04-17 12:36:59.500 107 12475.52 58.30 54788.72 88888.00 2014-04-17 12:36:59.625 107 12475.50 58.30 54788.72 88888.00 2014-04-17 12:36:59.750 107 12475.50 58.27 54788.75 88888.00 2014-04-17 12:36:59.875 107 12475.52 58.27 54788.75 88888.00 2014-04-17 12:37:00.000 107 12475.52 58.27 54788.70 88888.00 2014-04-17 12:37:00.125 107 12475.55 58.30 54788.70 88888.00 2014-04-17 12:37:00.250 107 12475.55 58.33 54788.72 88888.00 2014-04-17 12:37:00.375 107 12475.58 58.33 54788.75 88888.00 2014-04-17 12:37:00.500 107 12475.58 58.35 54788.75 88888.00 2014-04-17 12:37:00.625 107 12475.58 58.33 54788.75 88888.00 2014-04-17 12:37:00.750 107 12475.58 58.33 54788.75 88888.00 2014-04-17 12:37:00.875 107 12475.62 58.27 54788.78 88888.00 2014-04-17 12:37:01.000 107 12475.62 58.27 54788.82 88888.00 2014-04-17 12:37:01.125 107 12475.60 58.30 54788.88 88888.00 2014-04-17 12:37:01.250 107 12475.65 58.27 54788.88 88888.00 2014-04-17 12:37:01.375 107 12475.67 58.33 54788.82 88888.00 2014-04-17 12:37:01.500 107 12475.62 58.35 54788.85 88888.00 2014-04-17 12:37:01.625 107 12475.55 58.38 54788.85 88888.00 2014-04-17 12:37:01.750 107 12475.58 58.38 54788.82 88888.00 2014-04-17 12:37:01.875 107 12475.58 58.35 54788.82 88888.00 2014-04-17 12:37:02.000 107 12475.58 58.33 54788.80 88888.00 2014-04-17 12:37:02.125 107 12475.62 58.33 54788.85 88888.00 2014-04-17 12:37:02.250 107 12475.67 58.35 54788.88 88888.00 2014-04-17 12:37:02.375 107 12475.75 58.35 54788.85 88888.00 2014-04-17 12:37:02.500 107 12475.75 58.33 54788.85 88888.00 2014-04-17 12:37:02.625 107 12475.67 58.30 54788.88 88888.00 2014-04-17 12:37:02.750 107 12475.58 58.30 54788.85 88888.00 2014-04-17 12:37:02.875 107 12475.52 58.33 54788.82 88888.00 2014-04-17 12:37:03.000 107 12475.52 58.33 54788.82 88888.00 2014-04-17 12:37:03.125 107 12475.52 58.35 54788.85 88888.00 2014-04-17 12:37:03.250 107 12475.55 58.33 54788.85 88888.00 2014-04-17 12:37:03.375 107 12475.58 58.35 54788.82 88888.00 2014-04-17 12:37:03.500 107 12475.58 58.35 54788.85 88888.00 2014-04-17 12:37:03.625 107 12475.55 58.35 54788.82 88888.00 2014-04-17 12:37:03.750 107 12475.55 58.38 54788.82 88888.00 2014-04-17 12:37:03.875 107 12475.60 58.38 54788.85 88888.00 2014-04-17 12:37:04.000 107 12475.62 58.38 54788.85 88888.00 2014-04-17 12:37:04.125 107 12475.62 58.35 54788.82 88888.00 2014-04-17 12:37:04.250 107 12475.60 58.33 54788.82 88888.00 2014-04-17 12:37:04.375 107 12475.55 58.33 54788.82 88888.00 2014-04-17 12:37:04.500 107 12475.52 58.33 54788.85 88888.00 2014-04-17 12:37:04.625 107 12475.50 58.33 54788.82 88888.00 2014-04-17 12:37:04.750 107 12475.50 58.35 54788.85 88888.00 2014-04-17 12:37:04.875 107 12475.55 58.35 54788.85 88888.00 2014-04-17 12:37:05.000 107 12475.52 58.35 54788.82 88888.00 2014-04-17 12:37:05.125 107 12475.50 58.38 54788.85 88888.00 2014-04-17 12:37:05.250 107 12475.52 58.40 54788.88 88888.00 2014-04-17 12:37:05.375 107 12475.60 58.42 54788.88 88888.00 2014-04-17 12:37:05.500 107 12475.65 58.40 54788.85 88888.00 2014-04-17 12:37:05.625 107 12475.62 58.38 54788.85 88888.00 2014-04-17 12:37:05.750 107 12475.62 58.38 54788.88 88888.00 2014-04-17 12:37:05.875 107 12475.65 58.42 54788.90 88888.00 2014-04-17 12:37:06.000 107 12475.62 58.40 54788.88 88888.00 2014-04-17 12:37:06.125 107 12475.65 58.40 54788.88 88888.00 2014-04-17 12:37:06.250 107 12475.65 58.42 54788.88 88888.00 2014-04-17 12:37:06.375 107 12475.70 58.40 54788.85 88888.00 2014-04-17 12:37:06.500 107 12475.73 58.40 54788.82 88888.00 2014-04-17 12:37:06.625 107 12475.73 58.38 54788.82 88888.00 2014-04-17 12:37:06.750 107 12475.70 58.35 54788.85 88888.00 2014-04-17 12:37:06.875 107 12475.67 58.42 54788.88 88888.00 2014-04-17 12:37:07.000 107 12475.62 58.42 54788.85 88888.00 2014-04-17 12:37:07.125 107 12475.65 58.42 54788.82 88888.00 2014-04-17 12:37:07.250 107 12475.67 58.45 54788.85 88888.00 2014-04-17 12:37:07.375 107 12475.75 58.45 54788.85 88888.00 2014-04-17 12:37:07.500 107 12475.75 58.48 54788.82 88888.00 2014-04-17 12:37:07.625 107 12475.65 58.50 54788.88 88888.00 2014-04-17 12:37:07.750 107 12475.67 58.48 54788.85 88888.00 2014-04-17 12:37:07.875 107 12475.70 58.42 54788.85 88888.00 2014-04-17 12:37:08.000 107 12475.73 58.40 54788.82 88888.00 2014-04-17 12:37:08.125 107 12475.70 58.42 54788.88 88888.00 2014-04-17 12:37:08.250 107 12475.62 58.40 54788.85 88888.00 2014-04-17 12:37:08.375 107 12475.62 58.40 54788.82 88888.00 2014-04-17 12:37:08.500 107 12475.67 58.40 54788.82 88888.00 2014-04-17 12:37:08.625 107 12475.73 58.45 54788.85 88888.00 2014-04-17 12:37:08.750 107 12475.75 58.45 54788.85 88888.00 2014-04-17 12:37:08.875 107 12475.77 58.48 54788.85 88888.00 2014-04-17 12:37:09.000 107 12475.77 58.48 54788.85 88888.00 2014-04-17 12:37:09.125 107 12475.80 58.48 54788.85 88888.00 2014-04-17 12:37:09.250 107 12475.75 58.50 54788.85 88888.00 2014-04-17 12:37:09.375 107 12475.70 58.50 54788.85 88888.00 2014-04-17 12:37:09.500 107 12475.67 58.48 54788.85 88888.00 2014-04-17 12:37:09.625 107 12475.75 58.50 54788.85 88888.00 2014-04-17 12:37:09.750 107 12475.85 58.50 54788.85 88888.00 2014-04-17 12:37:09.875 107 12475.77 58.45 54788.85 88888.00 2014-04-17 12:37:10.000 107 12475.80 58.48 54788.82 88888.00 2014-04-17 12:37:10.125 107 12475.90 58.50 54788.88 88888.00 2014-04-17 12:37:10.250 107 12475.85 58.48 54788.85 88888.00 2014-04-17 12:37:10.375 107 12475.85 58.50 54788.85 88888.00 2014-04-17 12:37:10.500 107 12475.90 58.50 54788.88 88888.00 2014-04-17 12:37:10.625 107 12475.83 58.52 54788.88 88888.00 2014-04-17 12:37:10.750 107 12475.77 58.52 54788.85 88888.00 2014-04-17 12:37:10.875 107 12475.75 58.50 54788.85 88888.00 2014-04-17 12:37:11.000 107 12475.73 58.52 54788.85 88888.00 2014-04-17 12:37:11.125 107 12475.70 58.52 54788.85 88888.00 2014-04-17 12:37:11.250 107 12475.73 58.52 54788.88 88888.00 2014-04-17 12:37:11.375 107 12475.77 58.52 54788.85 88888.00 2014-04-17 12:37:11.500 107 12475.75 58.50 54788.85 88888.00 2014-04-17 12:37:11.625 107 12475.77 58.50 54788.85 88888.00 2014-04-17 12:37:11.750 107 12475.80 58.52 54788.88 88888.00 2014-04-17 12:37:11.875 107 12475.85 58.55 54788.85 88888.00 2014-04-17 12:37:12.000 107 12475.85 58.55 54788.85 88888.00 2014-04-17 12:37:12.125 107 12475.83 58.58 54788.88 88888.00 2014-04-17 12:37:12.250 107 12475.83 58.58 54788.88 88888.00 2014-04-17 12:37:12.375 107 12475.83 58.55 54788.85 88888.00 2014-04-17 12:37:12.500 107 12475.85 58.55 54788.85 88888.00 2014-04-17 12:37:12.625 107 12475.88 58.58 54788.88 88888.00 2014-04-17 12:37:12.750 107 12475.88 58.60 54788.88 88888.00 2014-04-17 12:37:12.875 107 12475.83 58.60 54788.88 88888.00 2014-04-17 12:37:13.000 107 12475.75 58.62 54788.88 88888.00 2014-04-17 12:37:13.125 107 12475.75 58.58 54788.90 88888.00 2014-04-17 12:37:13.250 107 12475.67 58.52 54788.88 88888.00 2014-04-17 12:37:13.375 107 12475.73 58.52 54788.90 88888.00 2014-04-17 12:37:13.500 107 12475.75 58.55 54788.88 88888.00 2014-04-17 12:37:13.625 107 12475.73 58.55 54788.88 88888.00 2014-04-17 12:37:13.750 107 12475.65 58.58 54788.88 88888.00 2014-04-17 12:37:13.875 107 12475.65 58.60 54788.90 88888.00 2014-04-17 12:37:14.000 107 12475.67 58.62 54788.88 88888.00 2014-04-17 12:37:14.125 107 12475.75 58.65 54788.90 88888.00 2014-04-17 12:37:14.250 107 12475.75 58.62 54788.88 88888.00 2014-04-17 12:37:14.375 107 12475.77 58.60 54788.88 88888.00 2014-04-17 12:37:14.500 107 12475.83 58.60 54788.90 88888.00 2014-04-17 12:37:14.625 107 12475.80 58.60 54788.85 88888.00 2014-04-17 12:37:14.750 107 12475.80 58.58 54788.88 88888.00 2014-04-17 12:37:14.875 107 12475.85 58.55 54788.85 88888.00 2014-04-17 12:37:15.000 107 12475.85 58.52 54788.85 88888.00 2014-04-17 12:37:15.125 107 12475.83 58.55 54788.85 88888.00 2014-04-17 12:37:15.250 107 12475.77 58.50 54788.88 88888.00 2014-04-17 12:37:15.375 107 12475.83 58.52 54788.85 88888.00 2014-04-17 12:37:15.500 107 12475.80 58.58 54788.90 88888.00 2014-04-17 12:37:15.625 107 12475.77 58.60 54788.93 88888.00 2014-04-17 12:37:15.750 107 12475.75 58.65 54788.93 88888.00 2014-04-17 12:37:15.875 107 12475.80 58.67 54788.88 88888.00 2014-04-17 12:37:16.000 107 12475.80 58.65 54788.88 88888.00 2014-04-17 12:37:16.125 107 12475.75 58.67 54788.90 88888.00 2014-04-17 12:37:16.250 107 12475.75 58.65 54788.95 88888.00 2014-04-17 12:37:16.375 107 12475.83 58.65 54788.93 88888.00 2014-04-17 12:37:16.500 107 12475.85 58.60 54788.93 88888.00 2014-04-17 12:37:16.625 107 12475.83 58.58 54788.93 88888.00 2014-04-17 12:37:16.750 107 12475.83 58.60 54788.95 88888.00 2014-04-17 12:37:16.875 107 12475.88 58.62 54788.93 88888.00 2014-04-17 12:37:17.000 107 12475.90 58.58 54788.95 88888.00 2014-04-17 12:37:17.125 107 12475.85 58.58 54788.95 88888.00 2014-04-17 12:37:17.250 107 12475.75 58.58 54788.93 88888.00 2014-04-17 12:37:17.375 107 12475.75 58.62 54788.95 88888.00 2014-04-17 12:37:17.500 107 12475.77 58.65 54788.93 88888.00 2014-04-17 12:37:17.625 107 12475.83 58.67 54788.95 88888.00 2014-04-17 12:37:17.750 107 12475.83 58.67 54788.95 88888.00 2014-04-17 12:37:17.875 107 12475.80 58.70 54788.95 88888.00 2014-04-17 12:37:18.000 107 12475.85 58.73 54788.95 88888.00 2014-04-17 12:37:18.125 107 12475.85 58.70 54788.95 88888.00 2014-04-17 12:37:18.250 107 12475.77 58.73 54788.95 88888.00 2014-04-17 12:37:18.375 107 12475.80 58.73 54788.95 88888.00 2014-04-17 12:37:18.500 107 12475.77 58.73 54788.97 88888.00 2014-04-17 12:37:18.625 107 12475.77 58.67 54788.95 88888.00 2014-04-17 12:37:18.750 107 12475.77 58.62 54788.95 88888.00 2014-04-17 12:37:18.875 107 12475.73 58.62 54788.97 88888.00 2014-04-17 12:37:19.000 107 12475.73 58.65 54788.97 88888.00 2014-04-17 12:37:19.125 107 12475.67 58.67 54788.97 88888.00 2014-04-17 12:37:19.250 107 12475.65 58.67 54788.97 88888.00 2014-04-17 12:37:19.375 107 12475.70 58.75 54788.95 88888.00 2014-04-17 12:37:19.500 107 12475.73 58.70 54788.95 88888.00 2014-04-17 12:37:19.625 107 12475.73 58.73 54788.93 88888.00 2014-04-17 12:37:19.750 107 12475.75 58.77 54788.95 88888.00 2014-04-17 12:37:19.875 107 12475.77 58.77 54788.95 88888.00 2014-04-17 12:37:20.000 107 12475.77 58.77 54788.95 88888.00 2014-04-17 12:37:20.125 107 12475.75 58.75 54788.95 88888.00 2014-04-17 12:37:20.250 107 12475.67 58.73 54788.97 88888.00 2014-04-17 12:37:20.375 107 12475.75 58.75 54789.00 88888.00 2014-04-17 12:37:20.500 107 12475.80 58.77 54789.03 88888.00 2014-04-17 12:37:20.625 107 12475.80 58.75 54789.00 88888.00 2014-04-17 12:37:20.750 107 12475.80 58.75 54789.00 88888.00 2014-04-17 12:37:20.875 107 12475.77 58.77 54788.97 88888.00 2014-04-17 12:37:21.000 107 12475.75 58.75 54788.95 88888.00 2014-04-17 12:37:21.125 107 12475.70 58.75 54788.97 88888.00 2014-04-17 12:37:21.250 107 12475.67 58.77 54789.00 88888.00 2014-04-17 12:37:21.375 107 12475.70 58.75 54788.97 88888.00 2014-04-17 12:37:21.500 107 12475.65 58.75 54788.95 88888.00 2014-04-17 12:37:21.625 107 12475.60 58.77 54788.97 88888.00 2014-04-17 12:37:21.750 107 12475.58 58.83 54789.00 88888.00 2014-04-17 12:37:21.875 107 12475.60 58.85 54788.95 88888.00 2014-04-17 12:37:22.000 107 12475.60 58.85 54788.95 88888.00 2014-04-17 12:37:22.125 107 12475.62 58.80 54788.95 88888.00 2014-04-17 12:37:22.250 107 12475.62 58.80 54788.97 88888.00 2014-04-17 12:37:22.375 107 12475.70 58.83 54788.97 88888.00 2014-04-17 12:37:22.500 107 12475.67 58.83 54788.95 88888.00 2014-04-17 12:37:22.625 107 12475.65 58.83 54788.97 88888.00 2014-04-17 12:37:22.750 107 12475.70 58.83 54789.00 88888.00 2014-04-17 12:37:22.875 107 12475.75 58.88 54789.00 88888.00 2014-04-17 12:37:23.000 107 12475.67 58.85 54788.97 88888.00 2014-04-17 12:37:23.125 107 12475.58 58.85 54788.97 88888.00 2014-04-17 12:37:23.250 107 12475.58 58.85 54788.97 88888.00 2014-04-17 12:37:23.375 107 12475.62 58.85 54788.97 88888.00 2014-04-17 12:37:23.500 107 12475.58 58.85 54788.95 88888.00 2014-04-17 12:37:23.625 107 12475.65 58.88 54788.95 88888.00 2014-04-17 12:37:23.750 107 12475.70 58.90 54788.95 88888.00 2014-04-17 12:37:23.875 107 12475.65 58.90 54788.97 88888.00 2014-04-17 12:37:24.000 107 12475.62 58.90 54788.97 88888.00 2014-04-17 12:37:24.125 107 12475.58 58.90 54788.97 88888.00 2014-04-17 12:37:24.250 107 12475.58 58.90 54788.97 88888.00 2014-04-17 12:37:24.375 107 12475.65 58.92 54789.00 88888.00 2014-04-17 12:37:24.500 107 12475.67 58.95 54788.97 88888.00 2014-04-17 12:37:24.625 107 12475.65 58.98 54788.97 88888.00 2014-04-17 12:37:24.750 107 12475.60 58.95 54788.95 88888.00 2014-04-17 12:37:24.875 107 12475.58 58.90 54788.90 88888.00 2014-04-17 12:37:25.000 107 12475.58 58.88 54788.95 88888.00 2014-04-17 12:37:25.125 107 12475.55 58.90 54788.95 88888.00 2014-04-17 12:37:25.250 107 12475.55 58.90 54788.97 88888.00 2014-04-17 12:37:25.375 107 12475.52 58.90 54788.95 88888.00 2014-04-17 12:37:25.500 107 12475.55 58.85 54788.97 88888.00 2014-04-17 12:37:25.625 107 12475.62 58.90 54788.97 88888.00 2014-04-17 12:37:25.750 107 12475.70 58.92 54788.97 88888.00 2014-04-17 12:37:25.875 107 12475.70 58.92 54788.97 88888.00 2014-04-17 12:37:26.000 107 12475.67 58.98 54788.97 88888.00 2014-04-17 12:37:26.125 107 12475.65 59.00 54788.97 88888.00 2014-04-17 12:37:26.250 107 12475.60 59.00 54789.00 88888.00 2014-04-17 12:37:26.375 107 12475.55 58.98 54789.03 88888.00 2014-04-17 12:37:26.500 107 12475.58 58.95 54789.03 88888.00 2014-04-17 12:37:26.625 107 12475.60 58.95 54789.00 88888.00 2014-04-17 12:37:26.750 107 12475.52 58.95 54788.97 88888.00 2014-04-17 12:37:26.875 107 12475.48 58.95 54788.97 88888.00 2014-04-17 12:37:27.000 107 12475.55 58.98 54788.97 88888.00 2014-04-17 12:37:27.125 107 12475.55 58.98 54788.95 88888.00 2014-04-17 12:37:27.250 107 12475.50 58.92 54788.97 88888.00 2014-04-17 12:37:27.375 107 12475.55 58.92 54789.00 88888.00 2014-04-17 12:37:27.500 107 12475.55 58.95 54789.00 88888.00 2014-04-17 12:37:27.625 107 12475.58 58.98 54789.00 88888.00 2014-04-17 12:37:27.750 107 12475.60 58.98 54789.00 88888.00 2014-04-17 12:37:27.875 107 12475.62 59.00 54789.00 88888.00 2014-04-17 12:37:28.000 107 12475.65 59.02 54789.00 88888.00 2014-04-17 12:37:28.125 107 12475.60 59.05 54789.03 88888.00 2014-04-17 12:37:28.250 107 12475.55 59.05 54789.03 88888.00 2014-04-17 12:37:28.375 107 12475.55 59.02 54789.03 88888.00 2014-04-17 12:37:28.500 107 12475.55 59.05 54789.03 88888.00 2014-04-17 12:37:28.625 107 12475.55 59.05 54789.05 88888.00 2014-04-17 12:37:28.750 107 12475.55 59.00 54789.03 88888.00 2014-04-17 12:37:28.875 107 12475.55 59.00 54789.00 88888.00 2014-04-17 12:37:29.000 107 12475.60 58.98 54789.00 88888.00 2014-04-17 12:37:29.125 107 12475.65 59.00 54789.05 88888.00 2014-04-17 12:37:29.250 107 12475.62 59.00 54789.03 88888.00 2014-04-17 12:37:29.375 107 12475.62 59.00 54789.03 88888.00 2014-04-17 12:37:29.500 107 12475.65 59.02 54789.03 88888.00 2014-04-17 12:37:29.625 107 12475.67 59.05 54789.03 88888.00 2014-04-17 12:37:29.750 107 12475.65 59.08 54789.05 88888.00 2014-04-17 12:37:29.875 107 12475.60 59.10 54789.05 88888.00 2014-04-17 12:37:30.000 107 12475.50 59.10 54789.05 88888.00 2014-04-17 12:37:30.125 107 12475.45 59.08 54789.05 88888.00 2014-04-17 12:37:30.250 107 12475.45 59.05 54789.07 88888.00 2014-04-17 12:37:30.375 107 12475.40 59.08 54789.07 88888.00 2014-04-17 12:37:30.500 107 12475.45 59.10 54789.07 88888.00 2014-04-17 12:37:30.625 107 12475.55 59.08 54789.07 88888.00 2014-04-17 12:37:30.750 107 12475.52 59.08 54789.05 88888.00 2014-04-17 12:37:30.875 107 12475.50 59.05 54789.05 88888.00 2014-04-17 12:37:31.000 107 12475.50 59.00 54789.07 88888.00 2014-04-17 12:37:31.125 107 12475.48 59.00 54789.07 88888.00 2014-04-17 12:37:31.250 107 12475.50 59.02 54789.10 88888.00 2014-04-17 12:37:31.375 107 12475.55 59.05 54789.05 88888.00 2014-04-17 12:37:31.500 107 12475.60 59.08 54789.05 88888.00 2014-04-17 12:37:31.625 107 12475.60 59.10 54789.05 88888.00 2014-04-17 12:37:31.750 107 12475.58 59.10 54789.05 88888.00 2014-04-17 12:37:31.875 107 12475.50 59.10 54789.05 88888.00 2014-04-17 12:37:32.000 107 12475.55 59.10 54789.05 88888.00 2014-04-17 12:37:32.125 107 12475.65 59.12 54789.07 88888.00 2014-04-17 12:37:32.250 107 12475.67 59.12 54789.07 88888.00 2014-04-17 12:37:32.375 107 12475.70 59.12 54789.05 88888.00 2014-04-17 12:37:32.500 107 12475.60 59.12 54789.05 88888.00 2014-04-17 12:37:32.625 107 12475.55 59.10 54789.05 88888.00 2014-04-17 12:37:32.750 107 12475.50 59.08 54789.03 88888.00 2014-04-17 12:37:32.875 107 12475.48 59.10 54789.05 88888.00 2014-04-17 12:37:33.000 107 12475.52 59.10 54789.05 88888.00 2014-04-17 12:37:33.125 107 12475.62 59.08 54789.05 88888.00 2014-04-17 12:37:33.250 107 12475.67 59.08 54789.05 88888.00 2014-04-17 12:37:33.375 107 12475.67 59.10 54789.05 88888.00 2014-04-17 12:37:33.500 107 12475.60 59.12 54789.05 88888.00 2014-04-17 12:37:33.625 107 12475.55 59.12 54789.03 88888.00 2014-04-17 12:37:33.750 107 12475.55 59.15 54789.05 88888.00 2014-04-17 12:37:33.875 107 12475.60 59.15 54789.05 88888.00 2014-04-17 12:37:34.000 107 12475.67 59.17 54789.05 88888.00 2014-04-17 12:37:34.125 107 12475.65 59.17 54789.05 88888.00 2014-04-17 12:37:34.250 107 12475.62 59.15 54789.03 88888.00 2014-04-17 12:37:34.375 107 12475.65 59.15 54789.05 88888.00 2014-04-17 12:37:34.500 107 12475.62 59.15 54789.05 88888.00 2014-04-17 12:37:34.625 107 12475.62 59.15 54789.03 88888.00 2014-04-17 12:37:34.750 107 12475.62 59.15 54789.03 88888.00 2014-04-17 12:37:34.875 107 12475.60 59.15 54789.05 88888.00 2014-04-17 12:37:35.000 107 12475.60 59.15 54789.03 88888.00 2014-04-17 12:37:35.125 107 12475.60 59.12 54789.03 88888.00 2014-04-17 12:37:35.250 107 12475.58 59.10 54789.03 88888.00 2014-04-17 12:37:35.375 107 12475.58 59.15 54789.03 88888.00 2014-04-17 12:37:35.500 107 12475.58 59.17 54789.03 88888.00 2014-04-17 12:37:35.625 107 12475.60 59.15 54789.03 88888.00 2014-04-17 12:37:35.750 107 12475.58 59.17 54789.03 88888.00 2014-04-17 12:37:35.875 107 12475.58 59.17 54789.00 88888.00 2014-04-17 12:37:36.000 107 12475.62 59.17 54789.00 88888.00 2014-04-17 12:37:36.125 107 12475.62 59.20 54789.00 88888.00 2014-04-17 12:37:36.250 107 12475.67 59.20 54789.03 88888.00 2014-04-17 12:37:36.375 107 12475.70 59.17 54789.00 88888.00 2014-04-17 12:37:36.500 107 12475.67 59.17 54789.00 88888.00 2014-04-17 12:37:36.625 107 12475.73 59.17 54789.05 88888.00 2014-04-17 12:37:36.750 107 12475.70 59.15 54789.05 88888.00 2014-04-17 12:37:36.875 107 12475.67 59.17 54789.03 88888.00 2014-04-17 12:37:37.000 107 12475.58 59.15 54789.03 88888.00 2014-04-17 12:37:37.125 107 12475.55 59.12 54789.05 88888.00 2014-04-17 12:37:37.250 107 12475.60 59.15 54789.05 88888.00 2014-04-17 12:37:37.375 107 12475.60 59.12 54789.03 88888.00 2014-04-17 12:37:37.500 107 12475.55 59.15 54789.05 88888.00 2014-04-17 12:37:37.625 107 12475.58 59.15 54789.05 88888.00 2014-04-17 12:37:37.750 107 12475.65 59.15 54789.07 88888.00 2014-04-17 12:37:37.875 107 12475.70 59.17 54789.07 88888.00 2014-04-17 12:37:38.000 107 12475.73 59.17 54789.05 88888.00 2014-04-17 12:37:38.125 107 12475.70 59.15 54789.05 88888.00 2014-04-17 12:37:38.250 107 12475.65 59.12 54789.07 88888.00 2014-04-17 12:37:38.375 107 12475.70 59.17 54789.10 88888.00 2014-04-17 12:37:38.500 107 12475.77 59.17 54789.10 88888.00 2014-04-17 12:37:38.625 107 12475.75 59.17 54789.10 88888.00 2014-04-17 12:37:38.750 107 12475.67 59.17 54789.10 88888.00 2014-04-17 12:37:38.875 107 12475.70 59.17 54789.07 88888.00 2014-04-17 12:37:39.000 107 12475.73 59.15 54789.05 88888.00 2014-04-17 12:37:39.125 107 12475.70 59.17 54789.07 88888.00 2014-04-17 12:37:39.250 107 12475.65 59.15 54789.07 88888.00 2014-04-17 12:37:39.375 107 12475.62 59.17 54789.05 88888.00 2014-04-17 12:37:39.500 107 12475.60 59.17 54789.05 88888.00 2014-04-17 12:37:39.625 107 12475.62 59.17 54789.05 88888.00 2014-04-17 12:37:39.750 107 12475.70 59.15 54789.07 88888.00 2014-04-17 12:37:39.875 107 12475.80 59.15 54789.07 88888.00 2014-04-17 12:37:40.000 107 12475.77 59.15 54789.05 88888.00 2014-04-17 12:37:40.125 107 12475.70 59.15 54789.05 88888.00 2014-04-17 12:37:40.250 107 12475.62 59.12 54789.05 88888.00 2014-04-17 12:37:40.375 107 12475.58 59.12 54789.05 88888.00 2014-04-17 12:37:40.500 107 12475.62 59.15 54789.07 88888.00 2014-04-17 12:37:40.625 107 12475.73 59.17 54789.05 88888.00 2014-04-17 12:37:40.750 107 12475.77 59.15 54789.03 88888.00 2014-04-17 12:37:40.875 107 12475.70 59.15 54789.05 88888.00 2014-04-17 12:37:41.000 107 12475.65 59.12 54789.03 88888.00 2014-04-17 12:37:41.125 107 12475.65 59.12 54789.05 88888.00 2014-04-17 12:37:41.250 107 12475.67 59.12 54789.07 88888.00 2014-04-17 12:37:41.375 107 12475.77 59.15 54789.07 88888.00 2014-04-17 12:37:41.500 107 12475.75 59.17 54789.10 88888.00 2014-04-17 12:37:41.625 107 12475.65 59.12 54789.12 88888.00 2014-04-17 12:37:41.750 107 12475.67 59.15 54789.10 88888.00 2014-04-17 12:37:41.875 107 12475.70 59.15 54789.07 88888.00 2014-04-17 12:37:42.000 107 12475.65 59.17 54789.05 88888.00 2014-04-17 12:37:42.125 107 12475.65 59.15 54789.07 88888.00 2014-04-17 12:37:42.250 107 12475.73 59.12 54789.07 88888.00 2014-04-17 12:37:42.375 107 12475.80 59.12 54789.07 88888.00 2014-04-17 12:37:42.500 107 12475.83 59.15 54789.07 88888.00 2014-04-17 12:37:42.625 107 12475.83 59.12 54789.07 88888.00 2014-04-17 12:37:42.750 107 12475.83 59.12 54789.07 88888.00 2014-04-17 12:37:42.875 107 12475.80 59.12 54789.10 88888.00 2014-04-17 12:37:43.000 107 12475.80 59.10 54789.07 88888.00 2014-04-17 12:37:43.125 107 12475.85 59.10 54789.10 88888.00 2014-04-17 12:37:43.250 107 12475.88 59.10 54789.10 88888.00 2014-04-17 12:37:43.375 107 12475.88 59.08 54789.10 88888.00 2014-04-17 12:37:43.500 107 12475.80 59.08 54789.10 88888.00 2014-04-17 12:37:43.625 107 12475.83 59.08 54789.10 88888.00 2014-04-17 12:37:43.750 107 12475.92 59.12 54789.10 88888.00 2014-04-17 12:37:43.875 107 12475.95 59.17 54789.07 88888.00 2014-04-17 12:37:44.000 107 12475.92 59.15 54789.07 88888.00 2014-04-17 12:37:44.125 107 12475.92 59.10 54789.07 88888.00 2014-04-17 12:37:44.250 107 12475.90 59.10 54789.05 88888.00 2014-04-17 12:37:44.375 107 12475.90 59.08 54789.05 88888.00 2014-04-17 12:37:44.500 107 12475.88 59.10 54789.05 88888.00 2014-04-17 12:37:44.625 107 12475.90 59.10 54789.10 88888.00 2014-04-17 12:37:44.750 107 12475.85 59.12 54789.10 88888.00 2014-04-17 12:37:44.875 107 12475.85 59.08 54789.10 88888.00 2014-04-17 12:37:45.000 107 12475.90 59.08 54789.10 88888.00 2014-04-17 12:37:45.125 107 12475.92 59.08 54789.10 88888.00 2014-04-17 12:37:45.250 107 12475.90 59.05 54789.10 88888.00 2014-04-17 12:37:45.375 107 12475.90 59.08 54789.07 88888.00 2014-04-17 12:37:45.500 107 12475.92 59.08 54789.07 88888.00 2014-04-17 12:37:45.625 107 12475.98 59.10 54789.10 88888.00 2014-04-17 12:37:45.750 107 12476.02 59.12 54789.07 88888.00 2014-04-17 12:37:45.875 107 12475.95 59.10 54789.07 88888.00 2014-04-17 12:37:46.000 107 12475.90 59.10 54789.07 88888.00 2014-04-17 12:37:46.125 107 12475.90 59.10 54789.07 88888.00 2014-04-17 12:37:46.250 107 12475.88 59.08 54789.07 88888.00 2014-04-17 12:37:46.375 107 12475.92 59.12 54789.07 88888.00 2014-04-17 12:37:46.500 107 12475.95 59.10 54789.07 88888.00 2014-04-17 12:37:46.625 107 12475.98 59.08 54789.07 88888.00 2014-04-17 12:37:46.750 107 12475.98 59.10 54789.10 88888.00 2014-04-17 12:37:46.875 107 12475.95 59.10 54789.07 88888.00 2014-04-17 12:37:47.000 107 12475.90 59.08 54789.07 88888.00 2014-04-17 12:37:47.125 107 12475.85 59.10 54789.10 88888.00 2014-04-17 12:37:47.250 107 12475.80 59.05 54789.10 88888.00 2014-04-17 12:37:47.375 107 12475.88 59.02 54789.07 88888.00 2014-04-17 12:37:47.500 107 12475.95 59.02 54789.05 88888.00 2014-04-17 12:37:47.625 107 12475.92 59.05 54789.07 88888.00 2014-04-17 12:37:47.750 107 12475.92 59.08 54789.07 88888.00 2014-04-17 12:37:47.875 107 12475.92 59.12 54789.07 88888.00 2014-04-17 12:37:48.000 107 12475.90 59.10 54789.07 88888.00 2014-04-17 12:37:48.125 107 12475.90 59.10 54789.07 88888.00 2014-04-17 12:37:48.250 107 12475.90 59.10 54789.12 88888.00 2014-04-17 12:37:48.375 107 12475.90 59.15 54789.12 88888.00 2014-04-17 12:37:48.500 107 12475.90 59.12 54789.10 88888.00 2014-04-17 12:37:48.625 107 12475.88 59.12 54789.10 88888.00 2014-04-17 12:37:48.750 107 12475.85 59.10 54789.07 88888.00 2014-04-17 12:37:48.875 107 12475.88 59.12 54789.07 88888.00 2014-04-17 12:37:49.000 107 12475.90 59.10 54789.07 88888.00 2014-04-17 12:37:49.125 107 12475.85 59.10 54789.10 88888.00 2014-04-17 12:37:49.250 107 12475.83 59.05 54789.10 88888.00 2014-04-17 12:37:49.375 107 12475.88 59.08 54789.10 88888.00 2014-04-17 12:37:49.500 107 12475.88 59.05 54789.10 88888.00 2014-04-17 12:37:49.625 107 12475.95 59.10 54789.10 88888.00 2014-04-17 12:37:49.750 107 12475.90 59.12 54789.10 88888.00 2014-04-17 12:37:49.875 107 12475.88 59.12 54789.12 88888.00 2014-04-17 12:37:50.000 107 12475.92 59.12 54789.10 88888.00 2014-04-17 12:37:50.125 107 12475.98 59.12 54789.10 88888.00 2014-04-17 12:37:50.250 107 12475.92 59.10 54789.10 88888.00 2014-04-17 12:37:50.375 107 12475.95 59.12 54789.07 88888.00 2014-04-17 12:37:50.500 107 12476.00 59.10 54789.07 88888.00 2014-04-17 12:37:50.625 107 12476.00 59.10 54789.10 88888.00 2014-04-17 12:37:50.750 107 12475.95 59.12 54789.07 88888.00 2014-04-17 12:37:50.875 107 12475.95 59.12 54789.10 88888.00 2014-04-17 12:37:51.000 107 12475.92 59.10 54789.07 88888.00 2014-04-17 12:37:51.125 107 12475.98 59.12 54789.10 88888.00 2014-04-17 12:37:51.250 107 12476.00 59.10 54789.12 88888.00 2014-04-17 12:37:51.375 107 12476.12 59.10 54789.12 88888.00 2014-04-17 12:37:51.500 107 12476.15 59.10 54789.12 88888.00 2014-04-17 12:37:51.625 107 12476.12 59.10 54789.15 88888.00 2014-04-17 12:37:51.750 107 12476.15 59.12 54789.10 88888.00 2014-04-17 12:37:51.875 107 12476.08 59.12 54789.12 88888.00 2014-04-17 12:37:52.000 107 12476.05 59.15 54789.12 88888.00 2014-04-17 12:37:52.125 107 12476.05 59.15 54789.12 88888.00 2014-04-17 12:37:52.250 107 12475.98 59.12 54789.12 88888.00 2014-04-17 12:37:52.375 107 12475.98 59.12 54789.12 88888.00 2014-04-17 12:37:52.500 107 12475.98 59.15 54789.10 88888.00 2014-04-17 12:37:52.625 107 12475.95 59.10 54789.10 88888.00 2014-04-17 12:37:52.750 107 12475.98 59.12 54789.12 88888.00 2014-04-17 12:37:52.875 107 12476.00 59.15 54789.12 88888.00 2014-04-17 12:37:53.000 107 12476.02 59.12 54789.10 88888.00 2014-04-17 12:37:53.125 107 12476.02 59.08 54789.10 88888.00 2014-04-17 12:37:53.250 107 12476.08 59.05 54789.12 88888.00 2014-04-17 12:37:53.375 107 12476.08 59.05 54789.15 88888.00 2014-04-17 12:37:53.500 107 12476.05 59.08 54789.15 88888.00 2014-04-17 12:37:53.625 107 12476.02 59.10 54789.18 88888.00 2014-04-17 12:37:53.750 107 12476.05 59.15 54789.18 88888.00 2014-04-17 12:37:53.875 107 12476.08 59.15 54789.12 88888.00 2014-04-17 12:37:54.000 107 12476.12 59.15 54789.12 88888.00 2014-04-17 12:37:54.125 107 12476.15 59.17 54789.12 88888.00 2014-04-17 12:37:54.250 107 12476.12 59.17 54789.12 88888.00 2014-04-17 12:37:54.375 107 12476.17 59.20 54789.10 88888.00 2014-04-17 12:37:54.500 107 12476.10 59.15 54789.12 88888.00 2014-04-17 12:37:54.625 107 12476.05 59.12 54789.12 88888.00 2014-04-17 12:37:54.750 107 12476.08 59.10 54789.12 88888.00 2014-04-17 12:37:54.875 107 12476.05 59.15 54789.12 88888.00 2014-04-17 12:37:55.000 107 12476.05 59.12 54789.10 88888.00 2014-04-17 12:37:55.125 107 12476.08 59.10 54789.10 88888.00 2014-04-17 12:37:55.250 107 12476.00 59.08 54789.12 88888.00 2014-04-17 12:37:55.375 107 12475.95 59.08 54789.12 88888.00 2014-04-17 12:37:55.500 107 12475.95 59.08 54789.12 88888.00 2014-04-17 12:37:55.625 107 12476.00 59.05 54789.12 88888.00 2014-04-17 12:37:55.750 107 12476.05 59.08 54789.12 88888.00 2014-04-17 12:37:55.875 107 12476.12 59.10 54789.15 88888.00 2014-04-17 12:37:56.000 107 12476.12 59.17 54789.15 88888.00 2014-04-17 12:37:56.125 107 12476.10 59.17 54789.15 88888.00 2014-04-17 12:37:56.250 107 12476.08 59.15 54789.15 88888.00 2014-04-17 12:37:56.375 107 12476.12 59.12 54789.12 88888.00 2014-04-17 12:37:56.500 107 12476.08 59.15 54789.12 88888.00 2014-04-17 12:37:56.625 107 12476.10 59.12 54789.12 88888.00 2014-04-17 12:37:56.750 107 12476.10 59.12 54789.10 88888.00 2014-04-17 12:37:56.875 107 12476.12 59.08 54789.12 88888.00 2014-04-17 12:37:57.000 107 12476.17 59.08 54789.12 88888.00 2014-04-17 12:37:57.125 107 12476.15 59.10 54789.15 88888.00 2014-04-17 12:37:57.250 107 12476.15 59.08 54789.12 88888.00 2014-04-17 12:37:57.375 107 12476.20 59.08 54789.12 88888.00 2014-04-17 12:37:57.500 107 12476.12 59.05 54789.12 88888.00 2014-04-17 12:37:57.625 107 12476.12 59.08 54789.15 88888.00 2014-04-17 12:37:57.750 107 12476.10 59.12 54789.15 88888.00 2014-04-17 12:37:57.875 107 12476.02 59.17 54789.15 88888.00 2014-04-17 12:37:58.000 107 12476.02 59.15 54789.15 88888.00 2014-04-17 12:37:58.125 107 12476.10 59.17 54789.15 88888.00 2014-04-17 12:37:58.250 107 12476.10 59.17 54789.15 88888.00 2014-04-17 12:37:58.375 107 12476.12 59.17 54789.15 88888.00 2014-04-17 12:37:58.500 107 12476.12 59.17 54789.12 88888.00 2014-04-17 12:37:58.625 107 12476.10 59.17 54789.12 88888.00 2014-04-17 12:37:58.750 107 12476.12 59.15 54789.12 88888.00 2014-04-17 12:37:58.875 107 12476.15 59.10 54789.15 88888.00 2014-04-17 12:37:59.000 107 12476.20 59.08 54789.12 88888.00 2014-04-17 12:37:59.125 107 12476.17 59.05 54789.12 88888.00 2014-04-17 12:37:59.250 107 12476.08 59.05 54789.12 88888.00 2014-04-17 12:37:59.375 107 12476.08 59.05 54789.15 88888.00 2014-04-17 12:37:59.500 107 12476.10 59.05 54789.15 88888.00 2014-04-17 12:37:59.625 107 12476.15 59.10 54789.15 88888.00 2014-04-17 12:37:59.750 107 12476.23 59.12 54789.15 88888.00 2014-04-17 12:37:59.875 107 12476.20 59.15 54789.18 88888.00 2014-04-17 12:38:00.000 107 12476.15 59.17 54789.12 88888.00 2014-04-17 12:38:00.125 107 12476.12 59.15 54789.12 88888.00 2014-04-17 12:38:00.250 107 12476.12 59.12 54789.15 88888.00 2014-04-17 12:38:00.375 107 12476.15 59.17 54789.15 88888.00 2014-04-17 12:38:00.500 107 12476.15 59.17 54789.12 88888.00 2014-04-17 12:38:00.625 107 12476.20 59.15 54789.12 88888.00 2014-04-17 12:38:00.750 107 12476.17 59.12 54789.15 88888.00 2014-04-17 12:38:00.875 107 12476.23 59.10 54789.15 88888.00 2014-04-17 12:38:01.000 107 12476.23 59.08 54789.15 88888.00 2014-04-17 12:38:01.125 107 12476.20 59.02 54789.15 88888.00 2014-04-17 12:38:01.250 107 12476.17 59.02 54789.15 88888.00 2014-04-17 12:38:01.375 107 12476.20 59.05 54789.12 88888.00 2014-04-17 12:38:01.500 107 12476.17 59.08 54789.18 88888.00 2014-04-17 12:38:01.625 107 12476.15 59.08 54789.18 88888.00 2014-04-17 12:38:01.750 107 12476.12 59.12 54789.18 88888.00 2014-04-17 12:38:01.875 107 12476.05 59.15 54789.18 88888.00 2014-04-17 12:38:02.000 107 12476.08 59.15 54789.20 88888.00 2014-04-17 12:38:02.125 107 12476.15 59.17 54789.25 88888.00 2014-04-17 12:38:02.250 107 12476.15 59.17 54789.22 88888.00 2014-04-17 12:38:02.375 107 12476.15 59.15 54789.20 88888.00 2014-04-17 12:38:02.500 107 12476.15 59.12 54789.20 88888.00 2014-04-17 12:38:02.625 107 12476.20 59.05 54789.20 88888.00 2014-04-17 12:38:02.750 107 12476.23 59.05 54789.22 88888.00 2014-04-17 12:38:02.875 107 12476.25 59.10 54789.25 88888.00 2014-04-17 12:38:03.000 107 12476.23 59.02 54789.25 88888.00 2014-04-17 12:38:03.125 107 12476.20 58.98 54789.22 88888.00 2014-04-17 12:38:03.250 107 12476.15 59.00 54789.22 88888.00 2014-04-17 12:38:03.375 107 12476.12 59.05 54789.22 88888.00 2014-04-17 12:38:03.500 107 12476.10 59.08 54789.25 88888.00 2014-04-17 12:38:03.625 107 12476.10 59.10 54789.22 88888.00 2014-04-17 12:38:03.750 107 12476.15 59.10 54789.25 88888.00 2014-04-17 12:38:03.875 107 12476.20 59.10 54789.22 88888.00 2014-04-17 12:38:04.000 107 12476.27 59.12 54789.22 88888.00 2014-04-17 12:38:04.125 107 12476.25 59.15 54789.22 88888.00 2014-04-17 12:38:04.250 107 12476.20 59.12 54789.22 88888.00 2014-04-17 12:38:04.375 107 12476.23 59.10 54789.20 88888.00 2014-04-17 12:38:04.500 107 12476.25 59.08 54789.20 88888.00 2014-04-17 12:38:04.625 107 12476.30 59.05 54789.18 88888.00 2014-04-17 12:38:04.750 107 12476.27 59.05 54789.20 88888.00 2014-04-17 12:38:04.875 107 12476.30 59.02 54789.22 88888.00 2014-04-17 12:38:05.000 107 12476.33 59.02 54789.22 88888.00 2014-04-17 12:38:05.125 107 12476.30 58.98 54789.20 88888.00 2014-04-17 12:38:05.250 107 12476.25 58.95 54789.22 88888.00 2014-04-17 12:38:05.375 107 12476.33 59.02 54789.25 88888.00 2014-04-17 12:38:05.500 107 12476.33 59.05 54789.25 88888.00 2014-04-17 12:38:05.625 107 12476.30 59.08 54789.25 88888.00 2014-04-17 12:38:05.750 107 12476.27 59.08 54789.25 88888.00 2014-04-17 12:38:05.875 107 12476.30 59.08 54789.25 88888.00 2014-04-17 12:38:06.000 107 12476.30 59.08 54789.20 88888.00 2014-04-17 12:38:06.125 107 12476.30 59.10 54789.22 88888.00 2014-04-17 12:38:06.250 107 12476.23 59.08 54789.22 88888.00 2014-04-17 12:38:06.375 107 12476.30 59.08 54789.20 88888.00 2014-04-17 12:38:06.500 107 12476.27 59.05 54789.20 88888.00 2014-04-17 12:38:06.625 107 12476.30 59.05 54789.22 88888.00 2014-04-17 12:38:06.750 107 12476.38 59.05 54789.25 88888.00 2014-04-17 12:38:06.875 107 12476.38 59.02 54789.22 88888.00 2014-04-17 12:38:07.000 107 12476.40 58.95 54789.20 88888.00 2014-04-17 12:38:07.125 107 12476.42 58.98 54789.22 88888.00 2014-04-17 12:38:07.250 107 12476.35 58.98 54789.22 88888.00 2014-04-17 12:38:07.375 107 12476.33 59.02 54789.22 88888.00 2014-04-17 12:38:07.500 107 12476.35 59.00 54789.25 88888.00 2014-04-17 12:38:07.625 107 12476.35 59.00 54789.22 88888.00 2014-04-17 12:38:07.750 107 12476.33 59.02 54789.20 88888.00 2014-04-17 12:38:07.875 107 12476.27 59.05 54789.22 88888.00 2014-04-17 12:38:08.000 107 12476.23 59.02 54789.20 88888.00 2014-04-17 12:38:08.125 107 12476.23 59.05 54789.22 88888.00 2014-04-17 12:38:08.250 107 12476.25 59.05 54789.22 88888.00 2014-04-17 12:38:08.375 107 12476.30 59.08 54789.22 88888.00 2014-04-17 12:38:08.500 107 12476.33 59.05 54789.22 88888.00 2014-04-17 12:38:08.625 107 12476.33 59.00 54789.20 88888.00 2014-04-17 12:38:08.750 107 12476.33 58.95 54789.22 88888.00 2014-04-17 12:38:08.875 107 12476.38 58.92 54789.22 88888.00 2014-04-17 12:38:09.000 107 12476.40 58.92 54789.22 88888.00 2014-04-17 12:38:09.125 107 12476.40 58.92 54789.25 88888.00 2014-04-17 12:38:09.250 107 12476.42 58.98 54789.28 88888.00 2014-04-17 12:38:09.375 107 12476.48 58.92 54789.25 88888.00 2014-04-17 12:38:09.500 107 12476.38 58.92 54789.22 88888.00 2014-04-17 12:38:09.625 107 12476.38 58.95 54789.25 88888.00 2014-04-17 12:38:09.750 107 12476.45 59.00 54789.25 88888.00 2014-04-17 12:38:09.875 107 12476.45 59.00 54789.25 88888.00 2014-04-17 12:38:10.000 107 12476.38 59.00 54789.22 88888.00 2014-04-17 12:38:10.125 107 12476.42 59.02 54789.22 88888.00 2014-04-17 12:38:10.250 107 12476.48 59.00 54789.25 88888.00 2014-04-17 12:38:10.375 107 12476.45 59.02 54789.22 88888.00 2014-04-17 12:38:10.500 107 12476.42 58.98 54789.25 88888.00 2014-04-17 12:38:10.625 107 12476.45 58.98 54789.28 88888.00 2014-04-17 12:38:10.750 107 12476.42 58.95 54789.25 88888.00 2014-04-17 12:38:10.875 107 12476.52 58.88 54789.25 88888.00 2014-04-17 12:38:11.000 107 12476.52 58.88 54789.28 88888.00 2014-04-17 12:38:11.125 107 12476.52 58.88 54789.28 88888.00 2014-04-17 12:38:11.250 107 12476.48 58.85 54789.25 88888.00 2014-04-17 12:38:11.375 107 12476.42 58.85 54789.22 88888.00 2014-04-17 12:38:11.500 107 12476.40 58.90 54789.25 88888.00 2014-04-17 12:38:11.625 107 12476.42 58.95 54789.25 88888.00 2014-04-17 12:38:11.750 107 12476.52 59.00 54789.25 88888.00 2014-04-17 12:38:11.875 107 12476.50 59.00 54789.28 88888.00 2014-04-17 12:38:12.000 107 12476.48 59.00 54789.25 88888.00 2014-04-17 12:38:12.125 107 12476.45 59.00 54789.25 88888.00 2014-04-17 12:38:12.250 107 12476.45 58.98 54789.22 88888.00 2014-04-17 12:38:12.375 107 12476.50 58.95 54789.22 88888.00 2014-04-17 12:38:12.500 107 12476.50 58.92 54789.22 88888.00 2014-04-17 12:38:12.625 107 12476.48 58.90 54789.25 88888.00 2014-04-17 12:38:12.750 107 12476.48 58.88 54789.25 88888.00 2014-04-17 12:38:12.875 107 12476.50 58.90 54789.25 88888.00 2014-04-17 12:38:13.000 107 12476.50 58.90 54789.25 88888.00 2014-04-17 12:38:13.125 107 12476.55 58.90 54789.28 88888.00 2014-04-17 12:38:13.250 107 12476.58 58.85 54789.22 88888.00 2014-04-17 12:38:13.375 107 12476.55 58.90 54789.25 88888.00 2014-04-17 12:38:13.500 107 12476.48 58.95 54789.25 88888.00 2014-04-17 12:38:13.625 107 12476.45 58.95 54789.25 88888.00 2014-04-17 12:38:13.750 107 12476.48 58.98 54789.22 88888.00 2014-04-17 12:38:13.875 107 12476.50 59.00 54789.22 88888.00 2014-04-17 12:38:14.000 107 12476.50 58.95 54789.22 88888.00 2014-04-17 12:38:14.125 107 12476.50 58.95 54789.22 88888.00 2014-04-17 12:38:14.250 107 12476.55 58.92 54789.28 88888.00 2014-04-17 12:38:14.375 107 12476.62 58.95 54789.22 88888.00 2014-04-17 12:38:14.500 107 12476.62 58.90 54789.22 88888.00 2014-04-17 12:38:14.625 107 12476.65 58.88 54789.22 88888.00 2014-04-17 12:38:14.750 107 12476.62 58.83 54789.22 88888.00 2014-04-17 12:38:14.875 107 12476.55 58.83 54789.28 88888.00 2014-04-17 12:38:15.000 107 12476.55 58.83 54789.28 88888.00 2014-04-17 12:38:15.125 107 12476.58 58.83 54789.28 88888.00 2014-04-17 12:38:15.250 107 12476.58 58.80 54789.28 88888.00 2014-04-17 12:38:15.375 107 12476.55 58.85 54789.25 88888.00 2014-04-17 12:38:15.500 107 12476.55 58.85 54789.28 88888.00 2014-04-17 12:38:15.625 107 12476.55 58.88 54789.30 88888.00 2014-04-17 12:38:15.750 107 12476.60 58.90 54789.32 88888.00 2014-04-17 12:38:15.875 107 12476.62 58.92 54789.32 88888.00 2014-04-17 12:38:16.000 107 12476.58 58.95 54789.28 88888.00 2014-04-17 12:38:16.125 107 12476.50 58.90 54789.25 88888.00 2014-04-17 12:38:16.250 107 12476.50 58.83 54789.25 88888.00 2014-04-17 12:38:16.375 107 12476.55 58.77 54789.25 88888.00 2014-04-17 12:38:16.500 107 12476.60 58.80 54789.30 88888.00 2014-04-17 12:38:16.625 107 12476.58 58.80 54789.30 88888.00 2014-04-17 12:38:16.750 107 12476.55 58.80 54789.30 88888.00 2014-04-17 12:38:16.875 107 12476.52 58.80 54789.28 88888.00 2014-04-17 12:38:17.000 107 12476.50 58.73 54789.25 88888.00 2014-04-17 12:38:17.125 107 12476.55 58.73 54789.22 88888.00 2014-04-17 12:38:17.250 107 12476.55 58.73 54789.25 88888.00 2014-04-17 12:38:17.375 107 12476.55 58.77 54789.28 88888.00 2014-04-17 12:38:17.500 107 12476.48 58.83 54789.32 88888.00 2014-04-17 12:38:17.625 107 12476.42 58.85 54789.32 88888.00 2014-04-17 12:38:17.750 107 12476.45 58.85 54789.30 88888.00 2014-04-17 12:38:17.875 107 12476.50 58.90 54789.30 88888.00 2014-04-17 12:38:18.000 107 12476.48 58.85 54789.28 88888.00 2014-04-17 12:38:18.125 107 12476.50 58.85 54789.28 88888.00 2014-04-17 12:38:18.250 107 12476.58 58.83 54789.28 88888.00 2014-04-17 12:38:18.375 107 12476.60 58.83 54789.28 88888.00 2014-04-17 12:38:18.500 107 12476.58 58.80 54789.28 88888.00 2014-04-17 12:38:18.625 107 12476.62 58.75 54789.28 88888.00 2014-04-17 12:38:18.750 107 12476.60 58.73 54789.30 88888.00 2014-04-17 12:38:18.875 107 12476.62 58.70 54789.28 88888.00 2014-04-17 12:38:19.000 107 12476.60 58.67 54789.28 88888.00 2014-04-17 12:38:19.125 107 12476.58 58.75 54789.30 88888.00 2014-04-17 12:38:19.250 107 12476.55 58.75 54789.35 88888.00 2014-04-17 12:38:19.375 107 12476.55 58.75 54789.32 88888.00 2014-04-17 12:38:19.500 107 12476.52 58.77 54789.32 88888.00 2014-04-17 12:38:19.625 107 12476.50 58.80 54789.30 88888.00 2014-04-17 12:38:19.750 107 12476.50 58.80 54789.30 88888.00 2014-04-17 12:38:19.875 107 12476.58 58.85 54789.32 88888.00 2014-04-17 12:38:20.000 107 12476.65 58.83 54789.30 88888.00 2014-04-17 12:38:20.125 107 12476.58 58.80 54789.30 88888.00 2014-04-17 12:38:20.250 107 12476.60 58.75 54789.30 88888.00 2014-04-17 12:38:20.375 107 12476.70 58.75 54789.30 88888.00 2014-04-17 12:38:20.500 107 12476.75 58.70 54789.30 88888.00 2014-04-17 12:38:20.625 107 12476.75 58.67 54789.30 88888.00 2014-04-17 12:38:20.750 107 12476.67 58.62 54789.30 88888.00 2014-04-17 12:38:20.875 107 12476.73 58.62 54789.30 88888.00 2014-04-17 12:38:21.000 107 12476.77 58.65 54789.30 88888.00 2014-04-17 12:38:21.125 107 12476.77 58.65 54789.32 88888.00 2014-04-17 12:38:21.250 107 12476.70 58.67 54789.30 88888.00 2014-04-17 12:38:21.375 107 12476.73 58.73 54789.32 88888.00 2014-04-17 12:38:21.500 107 12476.67 58.73 54789.32 88888.00 2014-04-17 12:38:21.625 107 12476.65 58.75 54789.30 88888.00 2014-04-17 12:38:21.750 107 12476.60 58.70 54789.28 88888.00 2014-04-17 12:38:21.875 107 12476.65 58.67 54789.28 88888.00 2014-04-17 12:38:22.000 107 12476.80 58.70 54789.28 88888.00 2014-04-17 12:38:22.125 107 12476.85 58.70 54789.30 88888.00 2014-04-17 12:38:22.250 107 12476.77 58.62 54789.30 88888.00 2014-04-17 12:38:22.375 107 12476.80 58.62 54789.30 88888.00 2014-04-17 12:38:22.500 107 12476.85 58.58 54789.30 88888.00 2014-04-17 12:38:22.625 107 12476.80 58.55 54789.28 88888.00 2014-04-17 12:38:22.750 107 12476.83 58.55 54789.28 88888.00 2014-04-17 12:38:22.875 107 12476.80 58.58 54789.32 88888.00 2014-04-17 12:38:23.000 107 12476.75 58.60 54789.30 88888.00 2014-04-17 12:38:23.125 107 12476.77 58.62 54789.32 88888.00 2014-04-17 12:38:23.250 107 12476.75 58.62 54789.30 88888.00 2014-04-17 12:38:23.375 107 12476.75 58.62 54789.30 88888.00 2014-04-17 12:38:23.500 107 12476.73 58.65 54789.32 88888.00 2014-04-17 12:38:23.625 107 12476.70 58.70 54789.32 88888.00 2014-04-17 12:38:23.750 107 12476.70 58.73 54789.35 88888.00 2014-04-17 12:38:23.875 107 12476.73 58.67 54789.35 88888.00 2014-04-17 12:38:24.000 107 12476.70 58.65 54789.35 88888.00 2014-04-17 12:38:24.125 107 12476.75 58.62 54789.32 88888.00 2014-04-17 12:38:24.250 107 12476.75 58.58 54789.35 88888.00 2014-04-17 12:38:24.375 107 12476.75 58.52 54789.35 88888.00 2014-04-17 12:38:24.500 107 12476.73 58.50 54789.32 88888.00 2014-04-17 12:38:24.625 107 12476.75 58.52 54789.35 88888.00 2014-04-17 12:38:24.750 107 12476.80 58.52 54789.35 88888.00 2014-04-17 12:38:24.875 107 12476.77 58.50 54789.35 88888.00 2014-04-17 12:38:25.000 107 12476.75 58.52 54789.32 88888.00 2014-04-17 12:38:25.125 107 12476.77 58.58 54789.32 88888.00 2014-04-17 12:38:25.250 107 12476.73 58.62 54789.35 88888.00 2014-04-17 12:38:25.375 107 12476.70 58.62 54789.35 88888.00 2014-04-17 12:38:25.500 107 12476.73 58.65 54789.35 88888.00 2014-04-17 12:38:25.625 107 12476.80 58.62 54789.32 88888.00 2014-04-17 12:38:25.750 107 12476.83 58.60 54789.32 88888.00 2014-04-17 12:38:25.875 107 12476.85 58.55 54789.32 88888.00 2014-04-17 12:38:26.000 107 12476.83 58.52 54789.32 88888.00 2014-04-17 12:38:26.125 107 12476.77 58.50 54789.30 88888.00 2014-04-17 12:38:26.250 107 12476.83 58.48 54789.35 88888.00 2014-04-17 12:38:26.375 107 12476.88 58.48 54789.35 88888.00 2014-04-17 12:38:26.500 107 12476.88 58.45 54789.38 88888.00 2014-04-17 12:38:26.625 107 12476.83 58.45 54789.35 88888.00 2014-04-17 12:38:26.750 107 12476.80 58.45 54789.38 88888.00 2014-04-17 12:38:26.875 107 12476.83 58.48 54789.38 88888.00 2014-04-17 12:38:27.000 107 12476.85 58.48 54789.35 88888.00 2014-04-17 12:38:27.125 107 12476.85 58.50 54789.35 88888.00 2014-04-17 12:38:27.250 107 12476.83 58.55 54789.38 88888.00 2014-04-17 12:38:27.375 107 12476.83 58.58 54789.35 88888.00 2014-04-17 12:38:27.500 107 12476.80 58.55 54789.35 88888.00 2014-04-17 12:38:27.625 107 12476.83 58.52 54789.38 88888.00 2014-04-17 12:38:27.750 107 12476.80 58.50 54789.38 88888.00 2014-04-17 12:38:27.875 107 12476.77 58.45 54789.35 88888.00 2014-04-17 12:38:28.000 107 12476.80 58.42 54789.35 88888.00 2014-04-17 12:38:28.125 107 12476.85 58.42 54789.40 88888.00 2014-04-17 12:38:28.250 107 12476.85 58.38 54789.38 88888.00 2014-04-17 12:38:28.375 107 12476.83 58.35 54789.38 88888.00 2014-04-17 12:38:28.500 107 12476.85 58.35 54789.38 88888.00 2014-04-17 12:38:28.625 107 12476.88 58.38 54789.38 88888.00 2014-04-17 12:38:28.750 107 12476.83 58.42 54789.38 88888.00 2014-04-17 12:38:28.875 107 12476.80 58.45 54789.35 88888.00 2014-04-17 12:38:29.000 107 12476.77 58.45 54789.38 88888.00 2014-04-17 12:38:29.125 107 12476.77 58.50 54789.38 88888.00 2014-04-17 12:38:29.250 107 12476.80 58.48 54789.40 88888.00 2014-04-17 12:38:29.375 107 12476.85 58.50 54789.40 88888.00 2014-04-17 12:38:29.500 107 12476.85 58.48 54789.40 88888.00 2014-04-17 12:38:29.625 107 12476.85 58.45 54789.43 88888.00 2014-04-17 12:38:29.750 107 12476.83 58.42 54789.40 88888.00 2014-04-17 12:38:29.875 107 12476.88 58.40 54789.38 88888.00 2014-04-17 12:38:30.000 107 12476.95 58.38 54789.38 88888.00 2014-04-17 12:38:30.125 107 12476.98 58.35 54789.38 88888.00 2014-04-17 12:38:30.250 107 12476.92 58.35 54789.38 88888.00 2014-04-17 12:38:30.375 107 12476.90 58.35 54789.38 88888.00 2014-04-17 12:38:30.500 107 12476.88 58.35 54789.38 88888.00 2014-04-17 12:38:30.625 107 12476.88 58.38 54789.38 88888.00 2014-04-17 12:38:30.750 107 12476.90 58.40 54789.40 88888.00 2014-04-17 12:38:30.875 107 12476.85 58.42 54789.38 88888.00 2014-04-17 12:38:31.000 107 12476.85 58.48 54789.35 88888.00 2014-04-17 12:38:31.125 107 12476.85 58.50 54789.38 88888.00 2014-04-17 12:38:31.250 107 12476.80 58.50 54789.38 88888.00 2014-04-17 12:38:31.375 107 12476.85 58.48 54789.35 88888.00 2014-04-17 12:38:31.500 107 12476.92 58.45 54789.38 88888.00 2014-04-17 12:38:31.625 107 12476.98 58.48 54789.40 88888.00 2014-04-17 12:38:31.750 107 12476.98 58.40 54789.38 88888.00 2014-04-17 12:38:31.875 107 12476.98 58.35 54789.35 88888.00 2014-04-17 12:38:32.000 107 12476.98 58.33 54789.38 88888.00 2014-04-17 12:38:32.125 107 12477.00 58.33 54789.38 88888.00 2014-04-17 12:38:32.250 107 12476.98 58.30 54789.40 88888.00 2014-04-17 12:38:32.375 107 12476.90 58.27 54789.38 88888.00 2014-04-17 12:38:32.500 107 12476.85 58.33 54789.40 88888.00 2014-04-17 12:38:32.625 107 12476.80 58.35 54789.40 88888.00 2014-04-17 12:38:32.750 107 12476.83 58.35 54789.38 88888.00 2014-04-17 12:38:32.875 107 12476.80 58.40 54789.40 88888.00 2014-04-17 12:38:33.000 107 12476.85 58.42 54789.40 88888.00 2014-04-17 12:38:33.125 107 12476.88 58.48 54789.40 88888.00 2014-04-17 12:38:33.250 107 12476.85 58.45 54789.38 88888.00 2014-04-17 12:38:33.375 107 12476.95 58.45 54789.38 88888.00 2014-04-17 12:38:33.500 107 12476.98 58.42 54789.38 88888.00 2014-04-17 12:38:33.625 107 12476.98 58.40 54789.40 88888.00 2014-04-17 12:38:33.750 107 12477.02 58.35 54789.35 88888.00 2014-04-17 12:38:33.875 107 12476.98 58.27 54789.32 88888.00 2014-04-17 12:38:34.000 107 12477.00 58.23 54789.35 88888.00 2014-04-17 12:38:34.125 107 12476.98 58.20 54789.35 88888.00 2014-04-17 12:38:34.250 107 12476.95 58.23 54789.38 88888.00 2014-04-17 12:38:34.375 107 12476.98 58.27 54789.40 88888.00 2014-04-17 12:38:34.500 107 12476.98 58.33 54789.43 88888.00 2014-04-17 12:38:34.625 107 12476.98 58.38 54789.45 88888.00 2014-04-17 12:38:34.750 107 12476.90 58.40 54789.43 88888.00 2014-04-17 12:38:34.875 107 12476.88 58.42 54789.40 88888.00 2014-04-17 12:38:35.000 107 12476.90 58.42 54789.38 88888.00 2014-04-17 12:38:35.125 107 12476.88 58.42 54789.43 88888.00 2014-04-17 12:38:35.250 107 12476.83 58.40 54789.40 88888.00 2014-04-17 12:38:35.375 107 12476.88 58.38 54789.38 88888.00 2014-04-17 12:38:35.500 107 12476.95 58.33 54789.40 88888.00 2014-04-17 12:38:35.625 107 12477.02 58.33 54789.40 88888.00 2014-04-17 12:38:35.750 107 12477.00 58.27 54789.43 88888.00 2014-04-17 12:38:35.875 107 12477.02 58.23 54789.43 88888.00 2014-04-17 12:38:36.000 107 12477.05 58.23 54789.43 88888.00 2014-04-17 12:38:36.125 107 12477.08 58.25 54789.43 88888.00 2014-04-17 12:38:36.250 107 12477.10 58.25 54789.43 88888.00 2014-04-17 12:38:36.375 107 12477.10 58.27 54789.43 88888.00 2014-04-17 12:38:36.500 107 12477.00 58.27 54789.45 88888.00 2014-04-17 12:38:36.625 107 12476.95 58.33 54789.45 88888.00 2014-04-17 12:38:36.750 107 12476.90 58.38 54789.40 88888.00 2014-04-17 12:38:36.875 107 12476.88 58.38 54789.40 88888.00 2014-04-17 12:38:37.000 107 12476.85 58.35 54789.40 88888.00 2014-04-17 12:38:37.125 107 12476.88 58.35 54789.43 88888.00 2014-04-17 12:38:37.250 107 12476.95 58.35 54789.45 88888.00 2014-04-17 12:38:37.375 107 12477.02 58.33 54789.40 88888.00 2014-04-17 12:38:37.500 107 12477.02 58.30 54789.40 88888.00 2014-04-17 12:38:37.625 107 12477.00 58.25 54789.40 88888.00 2014-04-17 12:38:37.750 107 12477.05 58.23 54789.38 88888.00 2014-04-17 12:38:37.875 107 12477.12 58.25 54789.43 88888.00 2014-04-17 12:38:38.000 107 12477.08 58.23 54789.43 88888.00 2014-04-17 12:38:38.125 107 12476.98 58.20 54789.43 88888.00 2014-04-17 12:38:38.250 107 12476.92 58.25 54789.45 88888.00 2014-04-17 12:38:38.375 107 12476.95 58.27 54789.45 88888.00 2014-04-17 12:38:38.500 107 12476.92 58.30 54789.43 88888.00 2014-04-17 12:38:38.625 107 12476.90 58.33 54789.47 88888.00 2014-04-17 12:38:38.750 107 12476.90 58.35 54789.47 88888.00 2014-04-17 12:38:38.875 107 12476.95 58.38 54789.47 88888.00 2014-04-17 12:38:39.000 107 12476.92 58.38 54789.45 88888.00 2014-04-17 12:38:39.125 107 12476.92 58.33 54789.45 88888.00 2014-04-17 12:38:39.250 107 12477.02 58.30 54789.45 88888.00 2014-04-17 12:38:39.375 107 12477.10 58.25 54789.45 88888.00 2014-04-17 12:38:39.500 107 12477.10 58.23 54789.43 88888.00 2014-04-17 12:38:39.625 107 12477.10 58.17 54789.45 88888.00 2014-04-17 12:38:39.750 107 12477.12 58.12 54789.47 88888.00 2014-04-17 12:38:39.875 107 12477.15 58.12 54789.47 88888.00 2014-04-17 12:38:40.000 107 12477.10 58.15 54789.47 88888.00 2014-04-17 12:38:40.125 107 12477.05 58.17 54789.50 88888.00 2014-04-17 12:38:40.250 107 12477.02 58.17 54789.50 88888.00 2014-04-17 12:38:40.375 107 12477.05 58.20 54789.50 88888.00 2014-04-17 12:38:40.500 107 12477.00 58.23 54789.45 88888.00 2014-04-17 12:38:40.625 107 12476.95 58.25 54789.45 88888.00 2014-04-17 12:38:40.750 107 12476.98 58.27 54789.47 88888.00 2014-04-17 12:38:40.875 107 12477.02 58.27 54789.50 88888.00 2014-04-17 12:38:41.000 107 12477.05 58.30 54789.50 88888.00 2014-04-17 12:38:41.125 107 12476.95 58.27 54789.47 88888.00 2014-04-17 12:38:41.250 107 12476.95 58.20 54789.47 88888.00 2014-04-17 12:38:41.375 107 12477.00 58.17 54789.47 88888.00 2014-04-17 12:38:41.500 107 12477.08 58.17 54789.45 88888.00 2014-04-17 12:38:41.625 107 12477.12 58.17 54789.47 88888.00 2014-04-17 12:38:41.750 107 12477.15 58.17 54789.47 88888.00 2014-04-17 12:38:41.875 107 12477.12 58.15 54789.50 88888.00 2014-04-17 12:38:42.000 107 12477.05 58.12 54789.47 88888.00 2014-04-17 12:38:42.125 107 12477.05 58.15 54789.50 88888.00 2014-04-17 12:38:42.250 107 12477.02 58.17 54789.53 88888.00 2014-04-17 12:38:42.375 107 12477.02 58.20 54789.53 88888.00 2014-04-17 12:38:42.500 107 12477.02 58.23 54789.50 88888.00 2014-04-17 12:38:42.625 107 12476.98 58.20 54789.50 88888.00 2014-04-17 12:38:42.750 107 12477.00 58.23 54789.50 88888.00 2014-04-17 12:38:42.875 107 12477.05 58.25 54789.53 88888.00 2014-04-17 12:38:43.000 107 12477.12 58.25 54789.50 88888.00 2014-04-17 12:38:43.125 107 12477.12 58.23 54789.50 88888.00 2014-04-17 12:38:43.250 107 12477.10 58.17 54789.50 88888.00 2014-04-17 12:38:43.375 107 12477.15 58.17 54789.50 88888.00 2014-04-17 12:38:43.500 107 12477.20 58.12 54789.47 88888.00 2014-04-17 12:38:43.625 107 12477.23 58.10 54789.53 88888.00 2014-04-17 12:38:43.750 107 12477.23 58.10 54789.53 88888.00 2014-04-17 12:38:43.875 107 12477.17 58.15 54789.55 88888.00 2014-04-17 12:38:44.000 107 12477.12 58.15 54789.55 88888.00 2014-04-17 12:38:44.125 107 12477.15 58.15 54789.53 88888.00 2014-04-17 12:38:44.250 107 12477.08 58.17 54789.53 88888.00 2014-04-17 12:38:44.375 107 12477.00 58.20 54789.55 88888.00 2014-04-17 12:38:44.500 107 12476.98 58.25 54789.55 88888.00 2014-04-17 12:38:44.625 107 12476.98 58.23 54789.53 88888.00 2014-04-17 12:38:44.750 107 12476.98 58.15 54789.50 88888.00 2014-04-17 12:38:44.875 107 12477.02 58.17 54789.50 88888.00 2014-04-17 12:38:45.000 107 12477.08 58.20 54789.53 88888.00 2014-04-17 12:38:45.125 107 12477.12 58.23 54789.57 88888.00 2014-04-17 12:38:45.250 107 12477.17 58.15 54789.55 88888.00 2014-04-17 12:38:45.375 107 12477.20 58.10 54789.50 88888.00 2014-04-17 12:38:45.500 107 12477.10 58.05 54789.53 88888.00 2014-04-17 12:38:45.625 107 12477.15 58.08 54789.55 88888.00 2014-04-17 12:38:45.750 107 12477.17 58.12 54789.55 88888.00 2014-04-17 12:38:45.875 107 12477.15 58.12 54789.55 88888.00 2014-04-17 12:38:46.000 107 12477.17 58.15 54789.55 88888.00 2014-04-17 12:38:46.125 107 12477.12 58.15 54789.55 88888.00 2014-04-17 12:38:46.250 107 12477.02 58.17 54789.55 88888.00 2014-04-17 12:38:46.375 107 12477.02 58.20 54789.57 88888.00 2014-04-17 12:38:46.500 107 12477.08 58.20 54789.55 88888.00 2014-04-17 12:38:46.625 107 12477.12 58.20 54789.55 88888.00 2014-04-17 12:38:46.750 107 12477.10 58.23 54789.55 88888.00 2014-04-17 12:38:46.875 107 12477.10 58.20 54789.55 88888.00 2014-04-17 12:38:47.000 107 12477.10 58.15 54789.50 88888.00 2014-04-17 12:38:47.125 107 12477.12 58.12 54789.53 88888.00 2014-04-17 12:38:47.250 107 12477.15 58.10 54789.55 88888.00 2014-04-17 12:38:47.375 107 12477.17 58.10 54789.55 88888.00 2014-04-17 12:38:47.500 107 12477.12 58.08 54789.55 88888.00 2014-04-17 12:38:47.625 107 12477.12 58.10 54789.57 88888.00 2014-04-17 12:38:47.750 107 12477.17 58.10 54789.55 88888.00 2014-04-17 12:38:47.875 107 12477.15 58.10 54789.57 88888.00 2014-04-17 12:38:48.000 107 12477.17 58.10 54789.57 88888.00 2014-04-17 12:38:48.125 107 12477.20 58.12 54789.57 88888.00 2014-04-17 12:38:48.250 107 12477.12 58.12 54789.57 88888.00 2014-04-17 12:38:48.375 107 12477.20 58.15 54789.57 88888.00 2014-04-17 12:38:48.500 107 12477.20 58.15 54789.57 88888.00 2014-04-17 12:38:48.625 107 12477.10 58.15 54789.57 88888.00 2014-04-17 12:38:48.750 107 12477.05 58.15 54789.57 88888.00 2014-04-17 12:38:48.875 107 12477.12 58.17 54789.57 88888.00 2014-04-17 12:38:49.000 107 12477.20 58.12 54789.55 88888.00 2014-04-17 12:38:49.125 107 12477.17 58.08 54789.57 88888.00 2014-04-17 12:38:49.250 107 12477.17 58.08 54789.57 88888.00 2014-04-17 12:38:49.375 107 12477.27 58.10 54789.57 88888.00 2014-04-17 12:38:49.500 107 12477.33 58.05 54789.57 88888.00 2014-04-17 12:38:49.625 107 12477.25 58.02 54789.55 88888.00 2014-04-17 12:38:49.750 107 12477.20 58.05 54789.55 88888.00 2014-04-17 12:38:49.875 107 12477.23 58.08 54789.57 88888.00 2014-04-17 12:38:50.000 107 12477.10 58.08 54789.57 88888.00 2014-04-17 12:38:50.125 107 12477.02 58.08 54789.60 88888.00 2014-04-17 12:38:50.250 107 12477.02 58.08 54789.57 88888.00 2014-04-17 12:38:50.375 107 12477.05 58.10 54789.57 88888.00 2014-04-17 12:38:50.500 107 12477.08 58.10 54789.55 88888.00 2014-04-17 12:38:50.625 107 12477.12 58.12 54789.55 88888.00 2014-04-17 12:38:50.750 107 12477.17 58.10 54789.57 88888.00 2014-04-17 12:38:50.875 107 12477.15 58.08 54789.57 88888.00 2014-04-17 12:38:51.000 107 12477.10 58.02 54789.53 88888.00 2014-04-17 12:38:51.125 107 12477.15 58.05 54789.55 88888.00 2014-04-17 12:38:51.250 107 12477.17 58.02 54789.55 88888.00 2014-04-17 12:38:51.375 107 12477.27 57.98 54789.53 88888.00 2014-04-17 12:38:51.500 107 12477.27 58.00 54789.53 88888.00 2014-04-17 12:38:51.625 107 12477.23 58.02 54789.55 88888.00 2014-04-17 12:38:51.750 107 12477.15 58.02 54789.55 88888.00 2014-04-17 12:38:51.875 107 12477.15 58.02 54789.57 88888.00 2014-04-17 12:38:52.000 107 12477.20 58.05 54789.55 88888.00 2014-04-17 12:38:52.125 107 12477.17 58.05 54789.55 88888.00 2014-04-17 12:38:52.250 107 12477.12 58.08 54789.57 88888.00 2014-04-17 12:38:52.375 107 12477.17 58.08 54789.57 88888.00 2014-04-17 12:38:52.500 107 12477.17 58.12 54789.55 88888.00 2014-04-17 12:38:52.625 107 12477.20 58.10 54789.55 88888.00 2014-04-17 12:38:52.750 107 12477.20 58.10 54789.55 88888.00 2014-04-17 12:38:52.875 107 12477.17 58.05 54789.55 88888.00 2014-04-17 12:38:53.000 107 12477.15 58.02 54789.50 88888.00 2014-04-17 12:38:53.125 107 12477.12 58.02 54789.53 88888.00 2014-04-17 12:38:53.250 107 12477.10 58.00 54789.53 88888.00 2014-04-17 12:38:53.375 107 12477.12 58.00 54789.55 88888.00 2014-04-17 12:38:53.500 107 12477.12 58.00 54789.55 88888.00 2014-04-17 12:38:53.625 107 12477.10 57.98 54789.57 88888.00 2014-04-17 12:38:53.750 107 12477.12 57.98 54789.55 88888.00 2014-04-17 12:38:53.875 107 12477.12 58.02 54789.57 88888.00 2014-04-17 12:38:54.000 107 12477.10 58.02 54789.57 88888.00 2014-04-17 12:38:54.125 107 12477.10 58.00 54789.57 88888.00 2014-04-17 12:38:54.250 107 12477.08 58.00 54789.55 88888.00 2014-04-17 12:38:54.375 107 12477.05 58.05 54789.55 88888.00 2014-04-17 12:38:54.500 107 12477.12 58.05 54789.57 88888.00 2014-04-17 12:38:54.625 107 12477.15 58.00 54789.57 88888.00 2014-04-17 12:38:54.750 107 12477.05 57.98 54789.55 88888.00 2014-04-17 12:38:54.875 107 12477.10 57.95 54789.57 88888.00 2014-04-17 12:38:55.000 107 12477.17 57.95 54789.57 88888.00 2014-04-17 12:38:55.125 107 12477.12 57.95 54789.60 88888.00 2014-04-17 12:38:55.250 107 12477.08 57.92 54789.57 88888.00 2014-04-17 12:38:55.375 107 12477.08 57.92 54789.55 88888.00 2014-04-17 12:38:55.500 107 12477.08 57.92 54789.55 88888.00 2014-04-17 12:38:55.625 107 12477.05 57.98 54789.55 88888.00 2014-04-17 12:38:55.750 107 12477.05 57.98 54789.57 88888.00 2014-04-17 12:38:55.875 107 12477.02 57.95 54789.57 88888.00 2014-04-17 12:38:56.000 107 12477.08 57.95 54789.57 88888.00 2014-04-17 12:38:56.125 107 12477.10 58.02 54789.57 88888.00 2014-04-17 12:38:56.250 107 12477.00 58.05 54789.57 88888.00 2014-04-17 12:38:56.375 107 12477.00 58.02 54789.57 88888.00 2014-04-17 12:38:56.500 107 12477.00 58.00 54789.60 88888.00 2014-04-17 12:38:56.625 107 12477.02 57.95 54789.57 88888.00 2014-04-17 12:38:56.750 107 12477.05 57.95 54789.57 88888.00 2014-04-17 12:38:56.875 107 12477.10 57.92 54789.55 88888.00 2014-04-17 12:38:57.000 107 12477.15 57.92 54789.57 88888.00 2014-04-17 12:38:57.125 107 12477.05 57.90 54789.57 88888.00 2014-04-17 12:38:57.250 107 12476.95 57.90 54789.57 88888.00 2014-04-17 12:38:57.375 107 12476.98 57.90 54789.57 88888.00 2014-04-17 12:38:57.500 107 12477.05 57.92 54789.60 88888.00 2014-04-17 12:38:57.625 107 12477.10 57.90 54789.60 88888.00 2014-04-17 12:38:57.750 107 12477.10 57.90 54789.55 88888.00 2014-04-17 12:38:57.875 107 12477.05 57.98 54789.57 88888.00 2014-04-17 12:38:58.000 107 12477.00 57.98 54789.60 88888.00 2014-04-17 12:38:58.125 107 12477.08 58.00 54789.57 88888.00 2014-04-17 12:38:58.250 107 12477.08 57.98 54789.57 88888.00 2014-04-17 12:38:58.375 107 12477.10 57.98 54789.57 88888.00 2014-04-17 12:38:58.500 107 12477.10 57.95 54789.60 88888.00 2014-04-17 12:38:58.625 107 12477.10 57.92 54789.60 88888.00 2014-04-17 12:38:58.750 107 12477.08 57.88 54789.60 88888.00 2014-04-17 12:38:58.875 107 12477.08 57.88 54789.57 88888.00 2014-04-17 12:38:59.000 107 12477.08 57.90 54789.60 88888.00 2014-04-17 12:38:59.125 107 12477.08 57.88 54789.60 88888.00 2014-04-17 12:38:59.250 107 12477.02 57.90 54789.60 88888.00 2014-04-17 12:38:59.375 107 12477.05 57.90 54789.60 88888.00 2014-04-17 12:38:59.500 107 12477.02 57.88 54789.57 88888.00 2014-04-17 12:38:59.625 107 12477.00 57.90 54789.60 88888.00 2014-04-17 12:38:59.750 107 12477.02 57.95 54789.62 88888.00 2014-04-17 12:38:59.875 107 12477.08 57.98 54789.62 88888.00 2014-04-17 12:39:00.000 107 12477.08 57.98 54789.62 88888.00 2014-04-17 12:39:00.125 107 12476.98 57.95 54789.62 88888.00 2014-04-17 12:39:00.250 107 12476.90 57.92 54789.62 88888.00 2014-04-17 12:39:00.375 107 12476.98 57.92 54789.60 88888.00 2014-04-17 12:39:00.500 107 12477.05 57.92 54789.62 88888.00 2014-04-17 12:39:00.625 107 12477.05 57.90 54789.62 88888.00 2014-04-17 12:39:00.750 107 12477.08 57.90 54789.62 88888.00 2014-04-17 12:39:00.875 107 12477.10 57.88 54789.62 88888.00 2014-04-17 12:39:01.000 107 12477.02 57.88 54789.60 88888.00 2014-04-17 12:39:01.125 107 12477.02 57.88 54789.60 88888.00 2014-04-17 12:39:01.250 107 12477.02 57.90 54789.62 88888.00 2014-04-17 12:39:01.375 107 12477.00 57.92 54789.62 88888.00 2014-04-17 12:39:01.500 107 12477.00 57.92 54789.65 88888.00 2014-04-17 12:39:01.625 107 12477.02 57.92 54789.62 88888.00 2014-04-17 12:39:01.750 107 12477.02 57.90 54789.62 88888.00 2014-04-17 12:39:01.875 107 12477.08 57.90 54789.62 88888.00 2014-04-17 12:39:02.000 107 12477.08 57.92 54789.62 88888.00 2014-04-17 12:39:02.125 107 12477.08 57.90 54789.62 88888.00 2014-04-17 12:39:02.250 107 12477.00 57.90 54789.62 88888.00 2014-04-17 12:39:02.375 107 12477.05 57.90 54789.65 88888.00 2014-04-17 12:39:02.500 107 12477.08 57.90 54789.65 88888.00 2014-04-17 12:39:02.625 107 12477.05 57.85 54789.65 88888.00 2014-04-17 12:39:02.750 107 12477.08 57.85 54789.62 88888.00 2014-04-17 12:39:02.875 107 12477.10 57.83 54789.65 88888.00 2014-04-17 12:39:03.000 107 12477.15 57.83 54789.62 88888.00 2014-04-17 12:39:03.125 107 12477.12 57.85 54789.65 88888.00 2014-04-17 12:39:03.250 107 12477.08 57.85 54789.65 88888.00 2014-04-17 12:39:03.375 107 12477.08 57.85 54789.62 88888.00 2014-04-17 12:39:03.500 107 12477.05 57.88 54789.62 88888.00 2014-04-17 12:39:03.625 107 12477.02 57.88 54789.62 88888.00 2014-04-17 12:39:03.750 107 12477.00 57.92 54789.62 88888.00 2014-04-17 12:39:03.875 107 12477.05 57.95 54789.65 88888.00 2014-04-17 12:39:04.000 107 12477.08 57.90 54789.62 88888.00 2014-04-17 12:39:04.125 107 12477.08 57.88 54789.65 88888.00 2014-04-17 12:39:04.250 107 12477.12 57.88 54789.68 88888.00 2014-04-17 12:39:04.375 107 12477.20 57.88 54789.65 88888.00 2014-04-17 12:39:04.500 107 12477.20 57.88 54789.62 88888.00 2014-04-17 12:39:04.625 107 12477.17 57.85 54789.62 88888.00 2014-04-17 12:39:04.750 107 12477.17 57.83 54789.62 88888.00 2014-04-17 12:39:04.875 107 12477.20 57.88 54789.62 88888.00 2014-04-17 12:39:05.000 107 12477.23 57.88 54789.62 88888.00 2014-04-17 12:39:05.125 107 12477.23 57.85 54789.62 88888.00 2014-04-17 12:39:05.250 107 12477.17 57.83 54789.65 88888.00 2014-04-17 12:39:05.375 107 12477.20 57.83 54789.62 88888.00 2014-04-17 12:39:05.500 107 12477.20 57.85 54789.62 88888.00 2014-04-17 12:39:05.625 107 12477.08 57.85 54789.65 88888.00 2014-04-17 12:39:05.750 107 12477.08 57.85 54789.65 88888.00 2014-04-17 12:39:05.875 107 12477.12 57.88 54789.68 88888.00 2014-04-17 12:39:06.000 107 12477.10 57.85 54789.62 88888.00 2014-04-17 12:39:06.125 107 12477.10 57.85 54789.65 88888.00 2014-04-17 12:39:06.250 107 12477.15 57.83 54789.62 88888.00 2014-04-17 12:39:06.375 107 12477.20 57.80 54789.62 88888.00 2014-04-17 12:39:06.500 107 12477.15 57.77 54789.65 88888.00 2014-04-17 12:39:06.625 107 12477.17 57.80 54789.65 88888.00 2014-04-17 12:39:06.750 107 12477.20 57.83 54789.62 88888.00 2014-04-17 12:39:06.875 107 12477.25 57.80 54789.65 88888.00 2014-04-17 12:39:07.000 107 12477.27 57.80 54789.62 88888.00 2014-04-17 12:39:07.125 107 12477.27 57.83 54789.65 88888.00 2014-04-17 12:39:07.250 107 12477.27 57.80 54789.60 88888.00 2014-04-17 12:39:07.375 107 12477.27 57.80 54789.60 88888.00 2014-04-17 12:39:07.500 107 12477.27 57.77 54789.60 88888.00 2014-04-17 12:39:07.625 107 12477.27 57.80 54789.62 88888.00 2014-04-17 12:39:07.750 107 12477.30 57.80 54789.62 88888.00 2014-04-17 12:39:07.875 107 12477.33 57.80 54789.62 88888.00 2014-04-17 12:39:08.000 107 12477.33 57.80 54789.62 88888.00 2014-04-17 12:39:08.125 107 12477.35 57.75 54789.65 88888.00 2014-04-17 12:39:08.250 107 12477.35 57.77 54789.62 88888.00 2014-04-17 12:39:08.375 107 12477.30 57.77 54789.62 88888.00 2014-04-17 12:39:08.500 107 12477.30 57.80 54789.62 88888.00 2014-04-17 12:39:08.625 107 12477.35 57.80 54789.65 88888.00 2014-04-17 12:39:08.750 107 12477.38 57.80 54789.62 88888.00 2014-04-17 12:39:08.875 107 12477.33 57.83 54789.62 88888.00 2014-04-17 12:39:09.000 107 12477.30 57.77 54789.60 88888.00 2014-04-17 12:39:09.125 107 12477.25 57.70 54789.60 88888.00 2014-04-17 12:39:09.250 107 12477.20 57.70 54789.62 88888.00 2014-04-17 12:39:09.375 107 12477.25 57.73 54789.65 88888.00 2014-04-17 12:39:09.500 107 12477.27 57.73 54789.62 88888.00 2014-04-17 12:39:09.625 107 12477.33 57.73 54789.62 88888.00 2014-04-17 12:39:09.750 107 12477.27 57.67 54789.60 88888.00 2014-04-17 12:39:09.875 107 12477.30 57.73 54789.62 88888.00 2014-04-17 12:39:10.000 107 12477.35 57.75 54789.60 88888.00 2014-04-17 12:39:10.125 107 12477.33 57.70 54789.60 88888.00 2014-04-17 12:39:10.250 107 12477.25 57.67 54789.60 88888.00 2014-04-17 12:39:10.375 107 12477.25 57.70 54789.60 88888.00 2014-04-17 12:39:10.500 107 12477.33 57.70 54789.62 88888.00 2014-04-17 12:39:10.625 107 12477.25 57.67 54789.60 88888.00 2014-04-17 12:39:10.750 107 12477.23 57.65 54789.62 88888.00 2014-04-17 12:39:10.875 107 12477.20 57.65 54789.62 88888.00 2014-04-17 12:39:11.000 107 12477.20 57.65 54789.62 88888.00 2014-04-17 12:39:11.125 107 12477.20 57.65 54789.60 88888.00 2014-04-17 12:39:11.250 107 12477.23 57.65 54789.65 88888.00 2014-04-17 12:39:11.375 107 12477.23 57.65 54789.65 88888.00 2014-04-17 12:39:11.500 107 12477.17 57.65 54789.62 88888.00 2014-04-17 12:39:11.625 107 12477.23 57.67 54789.60 88888.00 2014-04-17 12:39:11.750 107 12477.27 57.65 54789.62 88888.00 2014-04-17 12:39:11.875 107 12477.27 57.62 54789.62 88888.00 2014-04-17 12:39:12.000 107 12477.23 57.65 54789.62 88888.00 2014-04-17 12:39:12.125 107 12477.15 57.65 54789.60 88888.00 2014-04-17 12:39:12.250 107 12477.10 57.58 54789.62 88888.00 2014-04-17 12:39:12.375 107 12477.15 57.58 54789.60 88888.00 2014-04-17 12:39:12.500 107 12477.17 57.60 54789.62 88888.00 2014-04-17 12:39:12.625 107 12477.20 57.62 54789.62 88888.00 2014-04-17 12:39:12.750 107 12477.25 57.62 54789.62 88888.00 2014-04-17 12:39:12.875 107 12477.27 57.58 54789.65 88888.00 2014-04-17 12:39:13.000 107 12477.27 57.60 54789.65 88888.00 2014-04-17 12:39:13.125 107 12477.27 57.60 54789.68 88888.00 2014-04-17 12:39:13.250 107 12477.25 57.62 54789.70 88888.00 2014-04-17 12:39:13.375 107 12477.27 57.62 54789.70 88888.00 2014-04-17 12:39:13.500 107 12477.33 57.60 54789.65 88888.00 2014-04-17 12:39:13.625 107 12477.30 57.60 54789.62 88888.00 2014-04-17 12:39:13.750 107 12477.35 57.60 54789.62 88888.00 2014-04-17 12:39:13.875 107 12477.30 57.58 54789.62 88888.00 2014-04-17 12:39:14.000 107 12477.27 57.55 54789.62 88888.00 2014-04-17 12:39:14.125 107 12477.30 57.50 54789.60 88888.00 2014-04-17 12:39:14.250 107 12477.25 57.52 54789.62 88888.00 2014-04-17 12:39:14.375 107 12477.20 57.58 54789.65 88888.00 2014-04-17 12:39:14.500 107 12477.23 57.58 54789.65 88888.00 2014-04-17 12:39:14.625 107 12477.27 57.58 54789.65 88888.00 2014-04-17 12:39:14.750 107 12477.35 57.58 54789.65 88888.00 2014-04-17 12:39:14.875 107 12477.33 57.58 54789.62 88888.00 2014-04-17 12:39:15.000 107 12477.27 57.58 54789.62 88888.00 2014-04-17 12:39:15.125 107 12477.27 57.55 54789.62 88888.00 2014-04-17 12:39:15.250 107 12477.33 57.55 54789.68 88888.00 2014-04-17 12:39:15.375 107 12477.40 57.58 54789.65 88888.00 2014-04-17 12:39:15.500 107 12477.35 57.52 54789.65 88888.00 2014-04-17 12:39:15.625 107 12477.33 57.50 54789.65 88888.00 2014-04-17 12:39:15.750 107 12477.40 57.50 54789.65 88888.00 2014-04-17 12:39:15.875 107 12477.48 57.52 54789.68 88888.00 2014-04-17 12:39:16.000 107 12477.45 57.50 54789.65 88888.00 2014-04-17 12:39:16.125 107 12477.45 57.52 54789.68 88888.00 2014-04-17 12:39:16.250 107 12477.42 57.48 54789.68 88888.00 2014-04-17 12:39:16.375 107 12477.40 57.50 54789.68 88888.00 2014-04-17 12:39:16.500 107 12477.35 57.50 54789.68 88888.00 2014-04-17 12:39:16.625 107 12477.33 57.50 54789.65 88888.00 2014-04-17 12:39:16.750 107 12477.33 57.50 54789.65 88888.00 2014-04-17 12:39:16.875 107 12477.33 57.50 54789.68 88888.00 2014-04-17 12:39:17.000 107 12477.38 57.52 54789.68 88888.00 2014-04-17 12:39:17.125 107 12477.38 57.52 54789.65 88888.00 2014-04-17 12:39:17.250 107 12477.35 57.50 54789.70 88888.00 2014-04-17 12:39:17.375 107 12477.40 57.50 54789.68 88888.00 2014-04-17 12:39:17.500 107 12477.42 57.50 54789.68 88888.00 2014-04-17 12:39:17.625 107 12477.42 57.45 54789.68 88888.00 2014-04-17 12:39:17.750 107 12477.40 57.45 54789.65 88888.00 2014-04-17 12:39:17.875 107 12477.33 57.42 54789.65 88888.00 2014-04-17 12:39:18.000 107 12477.35 57.40 54789.65 88888.00 2014-04-17 12:39:18.125 107 12477.40 57.42 54789.68 88888.00 2014-04-17 12:39:18.250 107 12477.38 57.40 54789.68 88888.00 2014-04-17 12:39:18.375 107 12477.38 57.42 54789.68 88888.00 2014-04-17 12:39:18.500 107 12477.27 57.42 54789.68 88888.00 2014-04-17 12:39:18.625 107 12477.27 57.42 54789.68 88888.00 2014-04-17 12:39:18.750 107 12477.30 57.45 54789.68 88888.00 2014-04-17 12:39:18.875 107 12477.33 57.48 54789.68 88888.00 2014-04-17 12:39:19.000 107 12477.27 57.45 54789.65 88888.00 2014-04-17 12:39:19.125 107 12477.25 57.42 54789.68 88888.00 2014-04-17 12:39:19.250 107 12477.33 57.40 54789.68 88888.00 2014-04-17 12:39:19.375 107 12477.30 57.38 54789.68 88888.00 2014-04-17 12:39:19.500 107 12477.23 57.40 54789.70 88888.00 2014-04-17 12:39:19.625 107 12477.33 57.40 54789.70 88888.00 2014-04-17 12:39:19.750 107 12477.48 57.38 54789.70 88888.00 2014-04-17 12:39:19.875 107 12477.45 57.35 54789.68 88888.00 2014-04-17 12:39:20.000 107 12477.38 57.30 54789.65 88888.00 2014-04-17 12:39:20.125 107 12477.40 57.27 54789.68 88888.00 2014-04-17 12:39:20.250 107 12477.33 57.30 54789.68 88888.00 2014-04-17 12:39:20.375 107 12477.33 57.33 54789.68 88888.00 2014-04-17 12:39:20.500 107 12477.27 57.35 54789.68 88888.00 2014-04-17 12:39:20.625 107 12477.25 57.38 54789.65 88888.00 2014-04-17 12:39:20.750 107 12477.20 57.38 54789.68 88888.00 2014-04-17 12:39:20.875 107 12477.20 57.38 54789.65 88888.00 2014-04-17 12:39:21.000 107 12477.25 57.38 54789.68 88888.00 2014-04-17 12:39:21.125 107 12477.27 57.40 54789.68 88888.00 2014-04-17 12:39:21.250 107 12477.27 57.35 54789.68 88888.00 2014-04-17 12:39:21.375 107 12477.33 57.35 54789.70 88888.00 2014-04-17 12:39:21.500 107 12477.38 57.33 54789.70 88888.00 2014-04-17 12:39:21.625 107 12477.35 57.30 54789.70 88888.00 2014-04-17 12:39:21.750 107 12477.30 57.25 54789.72 88888.00 2014-04-17 12:39:21.875 107 12477.35 57.23 54789.72 88888.00 2014-04-17 12:39:22.000 107 12477.38 57.25 54789.70 88888.00 2014-04-17 12:39:22.125 107 12477.42 57.30 54789.72 88888.00 2014-04-17 12:39:22.250 107 12477.42 57.27 54789.70 88888.00 2014-04-17 12:39:22.375 107 12477.38 57.23 54789.68 88888.00 2014-04-17 12:39:22.500 107 12477.33 57.25 54789.68 88888.00 2014-04-17 12:39:22.625 107 12477.33 57.33 54789.68 88888.00 2014-04-17 12:39:22.750 107 12477.40 57.35 54789.68 88888.00 2014-04-17 12:39:22.875 107 12477.45 57.33 54789.65 88888.00 2014-04-17 12:39:23.000 107 12477.45 57.30 54789.68 88888.00 2014-04-17 12:39:23.125 107 12477.40 57.30 54789.68 88888.00 2014-04-17 12:39:23.250 107 12477.38 57.27 54789.70 88888.00 2014-04-17 12:39:23.375 107 12477.40 57.27 54789.70 88888.00 2014-04-17 12:39:23.500 107 12477.38 57.23 54789.70 88888.00 2014-04-17 12:39:23.625 107 12477.40 57.20 54789.70 88888.00 2014-04-17 12:39:23.750 107 12477.40 57.20 54789.72 88888.00 2014-04-17 12:39:23.875 107 12477.40 57.20 54789.70 88888.00 2014-04-17 12:39:24.000 107 12477.38 57.15 54789.65 88888.00 2014-04-17 12:39:24.125 107 12477.38 57.15 54789.68 88888.00 2014-04-17 12:39:24.250 107 12477.42 57.23 54789.72 88888.00 2014-04-17 12:39:24.375 107 12477.45 57.25 54789.70 88888.00 2014-04-17 12:39:24.500 107 12477.40 57.30 54789.70 88888.00 2014-04-17 12:39:24.625 107 12477.33 57.27 54789.70 88888.00 2014-04-17 12:39:24.750 107 12477.30 57.27 54789.72 88888.00 2014-04-17 12:39:24.875 107 12477.33 57.27 54789.72 88888.00 2014-04-17 12:39:25.000 107 12477.42 57.27 54789.72 88888.00 2014-04-17 12:39:25.125 107 12477.45 57.25 54789.75 88888.00 2014-04-17 12:39:25.250 107 12477.40 57.25 54789.72 88888.00 2014-04-17 12:39:25.375 107 12477.45 57.20 54789.72 88888.00 2014-04-17 12:39:25.500 107 12477.45 57.17 54789.72 88888.00 2014-04-17 12:39:25.625 107 12477.48 57.15 54789.72 88888.00 2014-04-17 12:39:25.750 107 12477.45 57.12 54789.72 88888.00 2014-04-17 12:39:25.875 107 12477.42 57.12 54789.70 88888.00 2014-04-17 12:39:26.000 107 12477.38 57.15 54789.72 88888.00 2014-04-17 12:39:26.125 107 12477.35 57.23 54789.75 88888.00 2014-04-17 12:39:26.250 107 12477.38 57.20 54789.72 88888.00 2014-04-17 12:39:26.375 107 12477.48 57.23 54789.72 88888.00 2014-04-17 12:39:26.500 107 12477.50 57.23 54789.75 88888.00 2014-04-17 12:39:26.625 107 12477.50 57.23 54789.75 88888.00 2014-04-17 12:39:26.750 107 12477.45 57.17 54789.72 88888.00 2014-04-17 12:39:26.875 107 12477.45 57.17 54789.75 88888.00 2014-04-17 12:39:27.000 107 12477.48 57.20 54789.72 88888.00 2014-04-17 12:39:27.125 107 12477.48 57.20 54789.70 88888.00 2014-04-17 12:39:27.250 107 12477.45 57.12 54789.70 88888.00 2014-04-17 12:39:27.375 107 12477.45 57.12 54789.68 88888.00 2014-04-17 12:39:27.500 107 12477.42 57.15 54789.70 88888.00 2014-04-17 12:39:27.625 107 12477.45 57.17 54789.70 88888.00 2014-04-17 12:39:27.750 107 12477.50 57.20 54789.68 88888.00 2014-04-17 12:39:27.875 107 12477.48 57.12 54789.68 88888.00 2014-04-17 12:39:28.000 107 12477.45 57.10 54789.68 88888.00 2014-04-17 12:39:28.125 107 12477.45 57.15 54789.70 88888.00 2014-04-17 12:39:28.250 107 12477.42 57.15 54789.72 88888.00 2014-04-17 12:39:28.375 107 12477.50 57.20 54789.72 88888.00 2014-04-17 12:39:28.500 107 12477.45 57.17 54789.70 88888.00 2014-04-17 12:39:28.625 107 12477.38 57.15 54789.68 88888.00 2014-04-17 12:39:28.750 107 12477.45 57.15 54789.68 88888.00 2014-04-17 12:39:28.875 107 12477.52 57.15 54789.70 88888.00 2014-04-17 12:39:29.000 107 12477.52 57.12 54789.70 88888.00 2014-04-17 12:39:29.125 107 12477.52 57.12 54789.72 88888.00 2014-04-17 12:39:29.250 107 12477.58 57.12 54789.70 88888.00 2014-04-17 12:39:29.375 107 12477.60 57.12 54789.68 88888.00 2014-04-17 12:39:29.500 107 12477.58 57.12 54789.68 88888.00 2014-04-17 12:39:29.625 107 12477.50 57.12 54789.70 88888.00 2014-04-17 12:39:29.750 107 12477.52 57.12 54789.70 88888.00 2014-04-17 12:39:29.875 107 12477.58 57.15 54789.68 88888.00 2014-04-17 12:39:30.000 107 12477.62 57.12 54789.65 88888.00 2014-04-17 12:39:30.125 107 12477.62 57.12 54789.65 88888.00 2014-04-17 12:39:30.250 107 12477.62 57.15 54789.70 88888.00 2014-04-17 12:39:30.375 107 12477.62 57.12 54789.72 88888.00 2014-04-17 12:39:30.500 107 12477.58 57.12 54789.70 88888.00 2014-04-17 12:39:30.625 107 12477.58 57.12 54789.72 88888.00 2014-04-17 12:39:30.750 107 12477.55 57.12 54789.72 88888.00 2014-04-17 12:39:30.875 107 12477.50 57.12 54789.70 88888.00 2014-04-17 12:39:31.000 107 12477.52 57.12 54789.70 88888.00 2014-04-17 12:39:31.125 107 12477.50 57.12 54789.70 88888.00 2014-04-17 12:39:31.250 107 12477.50 57.10 54789.72 88888.00 2014-04-17 12:39:31.375 107 12477.55 57.08 54789.70 88888.00 2014-04-17 12:39:31.500 107 12477.58 57.12 54789.68 88888.00 2014-04-17 12:39:31.625 107 12477.58 57.12 54789.70 88888.00 2014-04-17 12:39:31.750 107 12477.52 57.10 54789.72 88888.00 2014-04-17 12:39:31.875 107 12477.48 57.10 54789.70 88888.00 2014-04-17 12:39:32.000 107 12477.45 57.05 54789.68 88888.00 2014-04-17 12:39:32.125 107 12477.48 57.05 54789.70 88888.00 2014-04-17 12:39:32.250 107 12477.50 57.08 54789.72 88888.00 2014-04-17 12:39:32.375 107 12477.50 57.08 54789.72 88888.00 2014-04-17 12:39:32.500 107 12477.42 57.05 54789.72 88888.00 2014-04-17 12:39:32.625 107 12477.48 57.05 54789.72 88888.00 2014-04-17 12:39:32.750 107 12477.52 57.05 54789.70 88888.00 2014-04-17 12:39:32.875 107 12477.48 57.05 54789.70 88888.00 2014-04-17 12:39:33.000 107 12477.42 57.02 54789.70 88888.00 2014-04-17 12:39:33.125 107 12477.40 57.05 54789.70 88888.00 2014-04-17 12:39:33.250 107 12477.38 57.08 54789.72 88888.00 2014-04-17 12:39:33.375 107 12477.38 57.10 54789.72 88888.00 2014-04-17 12:39:33.500 107 12477.35 57.10 54789.70 88888.00 2014-04-17 12:39:33.625 107 12477.40 57.12 54789.72 88888.00 2014-04-17 12:39:33.750 107 12477.42 57.12 54789.72 88888.00 2014-04-17 12:39:33.875 107 12477.45 57.10 54789.72 88888.00 2014-04-17 12:39:34.000 107 12477.52 57.08 54789.72 88888.00 2014-04-17 12:39:34.125 107 12477.52 57.05 54789.70 88888.00 2014-04-17 12:39:34.250 107 12477.60 57.00 54789.72 88888.00 2014-04-17 12:39:34.375 107 12477.67 56.98 54789.72 88888.00 2014-04-17 12:39:34.500 107 12477.67 56.98 54789.72 88888.00 2014-04-17 12:39:34.625 107 12477.60 57.02 54789.75 88888.00 2014-04-17 12:39:34.750 107 12477.50 57.00 54789.72 88888.00 2014-04-17 12:39:34.875 107 12477.45 57.05 54789.75 88888.00 2014-04-17 12:39:35.000 107 12477.52 57.08 54789.75 88888.00 2014-04-17 12:39:35.125 107 12477.58 57.08 54789.75 88888.00 2014-04-17 12:39:35.250 107 12477.55 57.00 54789.78 88888.00 2014-04-17 12:39:35.375 107 12477.55 57.08 54789.78 88888.00 2014-04-17 12:39:35.500 107 12477.55 57.02 54789.78 88888.00 2014-04-17 12:39:35.625 107 12477.62 57.00 54789.75 88888.00 2014-04-17 12:39:35.750 107 12477.67 57.00 54789.70 88888.00 2014-04-17 12:39:35.875 107 12477.62 56.98 54789.70 88888.00 2014-04-17 12:39:36.000 107 12477.62 56.98 54789.72 88888.00 2014-04-17 12:39:36.125 107 12477.65 56.95 54789.75 88888.00 2014-04-17 12:39:36.250 107 12477.62 56.92 54789.72 88888.00 2014-04-17 12:39:36.375 107 12477.60 56.92 54789.72 88888.00 2014-04-17 12:39:36.500 107 12477.58 56.92 54789.72 88888.00 2014-04-17 12:39:36.625 107 12477.58 56.92 54789.75 88888.00 2014-04-17 12:39:36.750 107 12477.60 56.95 54789.75 88888.00 2014-04-17 12:39:36.875 107 12477.65 56.98 54789.75 88888.00 2014-04-17 12:39:37.000 107 12477.65 56.98 54789.72 88888.00 2014-04-17 12:39:37.125 107 12477.62 56.98 54789.70 88888.00 2014-04-17 12:39:37.250 107 12477.62 56.98 54789.72 88888.00 2014-04-17 12:39:37.375 107 12477.67 57.00 54789.72 88888.00 2014-04-17 12:39:37.500 107 12477.70 57.00 54789.75 88888.00 2014-04-17 12:39:37.625 107 12477.67 56.95 54789.75 88888.00 2014-04-17 12:39:37.750 107 12477.67 56.92 54789.72 88888.00 2014-04-17 12:39:37.875 107 12477.73 56.95 54789.75 88888.00 2014-04-17 12:39:38.000 107 12477.73 56.92 54789.75 88888.00 2014-04-17 12:39:38.125 107 12477.73 56.90 54789.72 88888.00 2014-04-17 12:39:38.250 107 12477.62 56.88 54789.72 88888.00 2014-04-17 12:39:38.375 107 12477.67 56.85 54789.75 88888.00 2014-04-17 12:39:38.500 107 12477.70 56.88 54789.78 88888.00 2014-04-17 12:39:38.625 107 12477.73 56.92 54789.80 88888.00 2014-04-17 12:39:38.750 107 12477.70 56.92 54789.78 88888.00 2014-04-17 12:39:38.875 107 12477.75 56.95 54789.75 88888.00 2014-04-17 12:39:39.000 107 12477.73 56.95 54789.72 88888.00 2014-04-17 12:39:39.125 107 12477.75 56.92 54789.75 88888.00 2014-04-17 12:39:39.250 107 12477.70 56.90 54789.72 88888.00 2014-04-17 12:39:39.375 107 12477.65 56.90 54789.75 88888.00 2014-04-17 12:39:39.500 107 12477.65 56.92 54789.78 88888.00 2014-04-17 12:39:39.625 107 12477.65 56.98 54789.78 88888.00 2014-04-17 12:39:39.750 107 12477.65 56.95 54789.78 88888.00 2014-04-17 12:39:39.875 107 12477.65 56.95 54789.75 88888.00 2014-04-17 12:39:40.000 107 12477.65 56.92 54789.75 88888.00 2014-04-17 12:39:40.125 107 12477.67 56.88 54789.75 88888.00 2014-04-17 12:39:40.250 107 12477.65 56.85 54789.75 88888.00 2014-04-17 12:39:40.375 107 12477.75 56.85 54789.72 88888.00 2014-04-17 12:39:40.500 107 12477.83 56.88 54789.72 88888.00 2014-04-17 12:39:40.625 107 12477.85 56.88 54789.75 88888.00 2014-04-17 12:39:40.750 107 12477.85 56.88 54789.78 88888.00 2014-04-17 12:39:40.875 107 12477.75 56.85 54789.72 88888.00 2014-04-17 12:39:41.000 107 12477.70 56.88 54789.75 88888.00 2014-04-17 12:39:41.125 107 12477.75 56.90 54789.78 88888.00 2014-04-17 12:39:41.250 107 12477.77 56.88 54789.75 88888.00 2014-04-17 12:39:41.375 107 12477.77 56.88 54789.75 88888.00 2014-04-17 12:39:41.500 107 12477.80 56.88 54789.75 88888.00 2014-04-17 12:39:41.625 107 12477.85 56.83 54789.72 88888.00 2014-04-17 12:39:41.750 107 12477.83 56.83 54789.72 88888.00 2014-04-17 12:39:41.875 107 12477.80 56.85 54789.72 88888.00 2014-04-17 12:39:42.000 107 12477.77 56.83 54789.75 88888.00 2014-04-17 12:39:42.125 107 12477.75 56.80 54789.72 88888.00 2014-04-17 12:39:42.250 107 12477.77 56.77 54789.72 88888.00 2014-04-17 12:39:42.375 107 12477.83 56.80 54789.72 88888.00 2014-04-17 12:39:42.500 107 12477.85 56.80 54789.75 88888.00 2014-04-17 12:39:42.625 107 12477.85 56.80 54789.78 88888.00 2014-04-17 12:39:42.750 107 12477.83 56.80 54789.75 88888.00 2014-04-17 12:39:42.875 107 12477.80 56.77 54789.70 88888.00 2014-04-17 12:39:43.000 107 12477.77 56.80 54789.72 88888.00 2014-04-17 12:39:43.125 107 12477.77 56.77 54789.72 88888.00 2014-04-17 12:39:43.250 107 12477.80 56.77 54789.78 88888.00 2014-04-17 12:39:43.375 107 12477.80 56.77 54789.78 88888.00 2014-04-17 12:39:43.500 107 12477.77 56.77 54789.72 88888.00 2014-04-17 12:39:43.625 107 12477.80 56.75 54789.72 88888.00 2014-04-17 12:39:43.750 107 12477.83 56.75 54789.72 88888.00 2014-04-17 12:39:43.875 107 12477.77 56.77 54789.70 88888.00 2014-04-17 12:39:44.000 107 12477.80 56.75 54789.70 88888.00 2014-04-17 12:39:44.125 107 12477.90 56.77 54789.70 88888.00 2014-04-17 12:39:44.250 107 12477.90 56.75 54789.72 88888.00 2014-04-17 12:39:44.375 107 12477.88 56.75 54789.72 88888.00 2014-04-17 12:39:44.500 107 12477.85 56.73 54789.75 88888.00 2014-04-17 12:39:44.625 107 12477.85 56.73 54789.75 88888.00 2014-04-17 12:39:44.750 107 12477.77 56.70 54789.72 88888.00 2014-04-17 12:39:44.875 107 12477.70 56.73 54789.72 88888.00 2014-04-17 12:39:45.000 107 12477.67 56.73 54789.75 88888.00 2014-04-17 12:39:45.125 107 12477.77 56.73 54789.78 88888.00 2014-04-17 12:39:45.250 107 12477.83 56.70 54789.75 88888.00 2014-04-17 12:39:45.375 107 12477.88 56.73 54789.72 88888.00 2014-04-17 12:39:45.500 107 12477.80 56.73 54789.72 88888.00 2014-04-17 12:39:45.625 107 12477.83 56.73 54789.75 88888.00 2014-04-17 12:39:45.750 107 12477.83 56.73 54789.78 88888.00 2014-04-17 12:39:45.875 107 12477.88 56.73 54789.75 88888.00 2014-04-17 12:39:46.000 107 12477.90 56.73 54789.75 88888.00 2014-04-17 12:39:46.125 107 12477.85 56.73 54789.75 88888.00 2014-04-17 12:39:46.250 107 12477.83 56.67 54789.75 88888.00 2014-04-17 12:39:46.375 107 12477.85 56.65 54789.72 88888.00 2014-04-17 12:39:46.500 107 12477.80 56.62 54789.75 88888.00 2014-04-17 12:39:46.625 107 12477.75 56.62 54789.75 88888.00 2014-04-17 12:39:46.750 107 12477.75 56.65 54789.78 88888.00 2014-04-17 12:39:46.875 107 12477.73 56.65 54789.75 88888.00 2014-04-17 12:39:47.000 107 12477.77 56.67 54789.78 88888.00 2014-04-17 12:39:47.125 107 12477.80 56.67 54789.75 88888.00 2014-04-17 12:39:47.250 107 12477.77 56.62 54789.75 88888.00 2014-04-17 12:39:47.375 107 12477.80 56.62 54789.72 88888.00 2014-04-17 12:39:47.500 107 12477.80 56.65 54789.72 88888.00 2014-04-17 12:39:47.625 107 12477.83 56.70 54789.75 88888.00 2014-04-17 12:39:47.750 107 12477.77 56.70 54789.72 88888.00 2014-04-17 12:39:47.875 107 12477.73 56.67 54789.72 88888.00 2014-04-17 12:39:48.000 107 12477.77 56.62 54789.70 88888.00 2014-04-17 12:39:48.125 107 12477.80 56.62 54789.72 88888.00 2014-04-17 12:39:48.250 107 12477.75 56.65 54789.75 88888.00 2014-04-17 12:39:48.375 107 12477.80 56.67 54789.78 88888.00 2014-04-17 12:39:48.500 107 12477.83 56.65 54789.78 88888.00 2014-04-17 12:39:48.625 107 12477.77 56.60 54789.75 88888.00 2014-04-17 12:39:48.750 107 12477.75 56.58 54789.75 88888.00 2014-04-17 12:39:48.875 107 12477.77 56.55 54789.78 88888.00 2014-04-17 12:39:49.000 107 12477.80 56.58 54789.78 88888.00 2014-04-17 12:39:49.125 107 12477.85 56.60 54789.75 88888.00 2014-04-17 12:39:49.250 107 12477.80 56.52 54789.72 88888.00 2014-04-17 12:39:49.375 107 12477.77 56.55 54789.70 88888.00 2014-04-17 12:39:49.500 107 12477.80 56.52 54789.70 88888.00 2014-04-17 12:39:49.625 107 12477.75 56.55 54789.70 88888.00 2014-04-17 12:39:49.750 107 12477.80 56.55 54789.72 88888.00 2014-04-17 12:39:49.875 107 12477.80 56.55 54789.72 88888.00 2014-04-17 12:39:50.000 107 12477.77 56.55 54789.70 88888.00 2014-04-17 12:39:50.125 107 12477.77 56.58 54789.72 88888.00 2014-04-17 12:39:50.250 107 12477.80 56.52 54789.72 88888.00 2014-04-17 12:39:50.375 107 12477.83 56.55 54789.72 88888.00 2014-04-17 12:39:50.500 107 12477.77 56.58 54789.75 88888.00 2014-04-17 12:39:50.625 107 12477.75 56.55 54789.75 88888.00 2014-04-17 12:39:50.750 107 12477.83 56.52 54789.72 88888.00 2014-04-17 12:39:50.875 107 12477.85 56.52 54789.72 88888.00 2014-04-17 12:39:51.000 107 12477.85 56.52 54789.72 88888.00 2014-04-17 12:39:51.125 107 12477.85 56.50 54789.75 88888.00 2014-04-17 12:39:51.250 107 12477.83 56.48 54789.75 88888.00 2014-04-17 12:39:51.375 107 12477.88 56.50 54789.75 88888.00 2014-04-17 12:39:51.500 107 12477.88 56.50 54789.72 88888.00 2014-04-17 12:39:51.625 107 12477.83 56.48 54789.72 88888.00 2014-04-17 12:39:51.750 107 12477.80 56.48 54789.75 88888.00 2014-04-17 12:39:51.875 107 12477.80 56.42 54789.78 88888.00 2014-04-17 12:39:52.000 107 12477.77 56.45 54789.75 88888.00 2014-04-17 12:39:52.125 107 12477.80 56.48 54789.78 88888.00 2014-04-17 12:39:52.250 107 12477.77 56.48 54789.80 88888.00 2014-04-17 12:39:52.375 107 12477.83 56.48 54789.78 88888.00 2014-04-17 12:39:52.500 107 12477.83 56.48 54789.75 88888.00 2014-04-17 12:39:52.625 107 12477.83 56.48 54789.72 88888.00 2014-04-17 12:39:52.750 107 12477.75 56.50 54789.78 88888.00 2014-04-17 12:39:52.875 107 12477.73 56.45 54789.75 88888.00 2014-04-17 12:39:53.000 107 12477.77 56.45 54789.72 88888.00 2014-04-17 12:39:53.125 107 12477.83 56.45 54789.72 88888.00 2014-04-17 12:39:53.250 107 12477.75 56.48 54789.75 88888.00 2014-04-17 12:39:53.375 107 12477.77 56.45 54789.72 88888.00 2014-04-17 12:39:53.500 107 12477.83 56.45 54789.70 88888.00 2014-04-17 12:39:53.625 107 12477.83 56.40 54789.72 88888.00 2014-04-17 12:39:53.750 107 12477.85 56.40 54789.75 88888.00 2014-04-17 12:39:53.875 107 12477.90 56.40 54789.75 88888.00 2014-04-17 12:39:54.000 107 12477.90 56.35 54789.75 88888.00 2014-04-17 12:39:54.125 107 12477.90 56.35 54789.75 88888.00 2014-04-17 12:39:54.250 107 12477.85 56.40 54789.78 88888.00 2014-04-17 12:39:54.375 107 12477.88 56.40 54789.75 88888.00 2014-04-17 12:39:54.500 107 12477.88 56.40 54789.72 88888.00 2014-04-17 12:39:54.625 107 12477.88 56.42 54789.75 88888.00 2014-04-17 12:39:54.750 107 12477.83 56.42 54789.78 88888.00 2014-04-17 12:39:54.875 107 12477.77 56.42 54789.75 88888.00 2014-04-17 12:39:55.000 107 12477.80 56.40 54789.75 88888.00 2014-04-17 12:39:55.125 107 12477.85 56.42 54789.80 88888.00 2014-04-17 12:39:55.250 107 12477.88 56.38 54789.80 88888.00 2014-04-17 12:39:55.375 107 12477.77 56.38 54789.78 88888.00 2014-04-17 12:39:55.500 107 12477.77 56.35 54789.75 88888.00 2014-04-17 12:39:55.625 107 12477.83 56.35 54789.75 88888.00 2014-04-17 12:39:55.750 107 12477.80 56.30 54789.75 88888.00 2014-04-17 12:39:55.875 107 12477.75 56.33 54789.75 88888.00 2014-04-17 12:39:56.000 107 12477.77 56.35 54789.75 88888.00 2014-04-17 12:39:56.125 107 12477.88 56.40 54789.72 88888.00 2014-04-17 12:39:56.250 107 12477.95 56.40 54789.75 88888.00 2014-04-17 12:39:56.375 107 12477.88 56.38 54789.70 88888.00 2014-04-17 12:39:56.500 107 12477.75 56.38 54789.72 88888.00 2014-04-17 12:39:56.625 107 12477.83 56.40 54789.75 88888.00 2014-04-17 12:39:56.750 107 12477.88 56.40 54789.75 88888.00 2014-04-17 12:39:56.875 107 12477.88 56.38 54789.75 88888.00 2014-04-17 12:39:57.000 107 12477.85 56.38 54789.75 88888.00 2014-04-17 12:39:57.125 107 12477.77 56.35 54789.75 88888.00 2014-04-17 12:39:57.250 107 12477.73 56.30 54789.70 88888.00 2014-04-17 12:39:57.375 107 12477.83 56.33 54789.75 88888.00 2014-04-17 12:39:57.500 107 12477.88 56.33 54789.75 88888.00 2014-04-17 12:39:57.625 107 12477.88 56.30 54789.75 88888.00 2014-04-17 12:39:57.750 107 12477.85 56.30 54789.75 88888.00 2014-04-17 12:39:57.875 107 12477.80 56.27 54789.72 88888.00 2014-04-17 12:39:58.000 107 12477.80 56.27 54789.70 88888.00 2014-04-17 12:39:58.125 107 12477.80 56.30 54789.72 88888.00 2014-04-17 12:39:58.250 107 12477.80 56.27 54789.75 88888.00 2014-04-17 12:39:58.375 107 12477.83 56.27 54789.70 88888.00 2014-04-17 12:39:58.500 107 12477.80 56.30 54789.70 88888.00 2014-04-17 12:39:58.625 107 12477.80 56.30 54789.70 88888.00 2014-04-17 12:39:58.750 107 12477.77 56.27 54789.70 88888.00 2014-04-17 12:39:58.875 107 12477.77 56.25 54789.72 88888.00 2014-04-17 12:39:59.000 107 12477.85 56.27 54789.72 88888.00 2014-04-17 12:39:59.125 107 12477.83 56.30 54789.72 88888.00 2014-04-17 12:39:59.250 107 12477.77 56.25 54789.75 88888.00 2014-04-17 12:39:59.375 107 12477.88 56.27 54789.72 88888.00 2014-04-17 12:39:59.500 107 12477.92 56.25 54789.72 88888.00 2014-04-17 12:39:59.625 107 12477.92 56.27 54789.72 88888.00 2014-04-17 12:39:59.750 107 12477.95 56.25 54789.72 88888.00 2014-04-17 12:39:59.875 107 12477.92 56.23 54789.72 88888.00 2014-04-17 12:40:00.000 107 12477.90 56.23 54789.68 88888.00 2014-04-17 12:40:00.125 107 12477.80 56.20 54789.65 88888.00 2014-04-17 12:40:00.250 107 12477.70 56.17 54789.68 88888.00 2014-04-17 12:40:00.375 107 12477.75 56.20 54789.68 88888.00 2014-04-17 12:40:00.500 107 12477.80 56.20 54789.70 88888.00 2014-04-17 12:40:00.625 107 12477.80 56.23 54789.70 88888.00 2014-04-17 12:40:00.750 107 12477.77 56.23 54789.70 88888.00 2014-04-17 12:40:00.875 107 12477.75 56.23 54789.70 88888.00 2014-04-17 12:40:01.000 107 12477.73 56.20 54789.70 88888.00 2014-04-17 12:40:01.125 107 12477.70 56.25 54789.70 88888.00 2014-04-17 12:40:01.250 107 12477.73 56.27 54789.72 88888.00 2014-04-17 12:40:01.375 107 12477.83 56.30 54789.70 88888.00 2014-04-17 12:40:01.500 107 12477.88 56.27 54789.68 88888.00 2014-04-17 12:40:01.625 107 12477.77 56.25 54789.68 88888.00 2014-04-17 12:40:01.750 107 12477.73 56.23 54789.68 88888.00 2014-04-17 12:40:01.875 107 12477.80 56.17 54789.68 88888.00 2014-04-17 12:40:02.000 107 12477.85 56.17 54789.68 88888.00 2014-04-17 12:40:02.125 107 12477.80 56.12 54789.68 88888.00 2014-04-17 12:40:02.250 107 12477.83 56.10 54789.68 88888.00 2014-04-17 12:40:02.375 107 12477.88 56.12 54789.68 88888.00 2014-04-17 12:40:02.500 107 12477.92 56.10 54789.68 88888.00 2014-04-17 12:40:02.625 107 12477.98 56.10 54789.70 88888.00 2014-04-17 12:40:02.750 107 12477.90 56.12 54789.68 88888.00 2014-04-17 12:40:02.875 107 12477.83 56.12 54789.68 88888.00 2014-04-17 12:40:03.000 107 12477.77 56.15 54789.65 88888.00 2014-04-17 12:40:03.125 107 12477.77 56.20 54789.65 88888.00 2014-04-17 12:40:03.250 107 12477.83 56.20 54789.65 88888.00 2014-04-17 12:40:03.375 107 12477.83 56.23 54789.68 88888.00 2014-04-17 12:40:03.500 107 12477.75 56.25 54789.70 88888.00 2014-04-17 12:40:03.625 107 12477.73 56.23 54789.70 88888.00 2014-04-17 12:40:03.750 107 12477.80 56.20 54789.70 88888.00 2014-04-17 12:40:03.875 107 12477.83 56.12 54789.68 88888.00 2014-04-17 12:40:04.000 107 12477.88 56.10 54789.65 88888.00 2014-04-17 12:40:04.125 107 12477.83 56.10 54789.70 88888.00 2014-04-17 12:40:04.250 107 12477.85 56.08 54789.68 88888.00 2014-04-17 12:40:04.375 107 12477.90 56.05 54789.68 88888.00 2014-04-17 12:40:04.500 107 12477.90 56.05 54789.70 88888.00 2014-04-17 12:40:04.625 107 12477.90 56.10 54789.70 88888.00 2014-04-17 12:40:04.750 107 12477.95 56.12 54789.70 88888.00 2014-04-17 12:40:04.875 107 12477.92 56.17 54789.68 88888.00 2014-04-17 12:40:05.000 107 12477.85 56.17 54789.68 88888.00 2014-04-17 12:40:05.125 107 12477.77 56.17 54789.68 88888.00 2014-04-17 12:40:05.250 107 12477.75 56.12 54789.65 88888.00 2014-04-17 12:40:05.375 107 12477.83 56.12 54789.65 88888.00 2014-04-17 12:40:05.500 107 12477.88 56.12 54789.68 88888.00 2014-04-17 12:40:05.625 107 12477.90 56.12 54789.70 88888.00 2014-04-17 12:40:05.750 107 12477.92 56.05 54789.65 88888.00 2014-04-17 12:40:05.875 107 12477.95 56.02 54789.65 88888.00 2014-04-17 12:40:06.000 107 12477.88 56.02 54789.62 88888.00 2014-04-17 12:40:06.125 107 12477.83 56.02 54789.68 88888.00 2014-04-17 12:40:06.250 107 12477.85 56.02 54789.72 88888.00 2014-04-17 12:40:06.375 107 12477.85 56.02 54789.70 88888.00 2014-04-17 12:40:06.500 107 12477.83 56.02 54789.68 88888.00 2014-04-17 12:40:06.625 107 12477.75 56.02 54789.62 88888.00 2014-04-17 12:40:06.750 107 12477.67 56.05 54789.65 88888.00 2014-04-17 12:40:06.875 107 12477.70 56.10 54789.70 88888.00 2014-04-17 12:40:07.000 107 12477.75 56.10 54789.70 88888.00 2014-04-17 12:40:07.125 107 12477.83 56.10 54789.70 88888.00 2014-04-17 12:40:07.250 107 12477.77 56.05 54789.70 88888.00 2014-04-17 12:40:07.375 107 12477.75 56.08 54789.68 88888.00 2014-04-17 12:40:07.500 107 12477.77 56.08 54789.68 88888.00 2014-04-17 12:40:07.625 107 12477.80 56.05 54789.65 88888.00 2014-04-17 12:40:07.750 107 12477.80 56.05 54789.68 88888.00 2014-04-17 12:40:07.875 107 12477.83 56.02 54789.68 88888.00 2014-04-17 12:40:08.000 107 12477.77 56.02 54789.68 88888.00 2014-04-17 12:40:08.125 107 12477.85 56.02 54789.68 88888.00 2014-04-17 12:40:08.250 107 12477.83 56.02 54789.68 88888.00 2014-04-17 12:40:08.375 107 12477.83 56.02 54789.70 88888.00 2014-04-17 12:40:08.500 107 12477.83 56.00 54789.70 88888.00 2014-04-17 12:40:08.625 107 12477.80 56.00 54789.68 88888.00 2014-04-17 12:40:08.750 107 12477.75 56.02 54789.68 88888.00 2014-04-17 12:40:08.875 107 12477.77 56.02 54789.70 88888.00 2014-04-17 12:40:09.000 107 12477.77 56.00 54789.65 88888.00 2014-04-17 12:40:09.125 107 12477.77 56.00 54789.68 88888.00 2014-04-17 12:40:09.250 107 12477.75 56.02 54789.72 88888.00 2014-04-17 12:40:09.375 107 12477.80 56.05 54789.70 88888.00 2014-04-17 12:40:09.500 107 12477.80 56.02 54789.72 88888.00 2014-04-17 12:40:09.625 107 12477.75 56.00 54789.75 88888.00 2014-04-17 12:40:09.750 107 12477.73 55.98 54789.68 88888.00 2014-04-17 12:40:09.875 107 12477.73 55.95 54789.62 88888.00 2014-04-17 12:40:10.000 107 12477.73 55.98 54789.65 88888.00 2014-04-17 12:40:10.125 107 12477.73 55.98 54789.68 88888.00 2014-04-17 12:40:10.250 107 12477.75 55.95 54789.68 88888.00 2014-04-17 12:40:10.375 107 12477.75 55.95 54789.68 88888.00 2014-04-17 12:40:10.500 107 12477.70 55.90 54789.65 88888.00 2014-04-17 12:40:10.625 107 12477.70 55.88 54789.68 88888.00 2014-04-17 12:40:10.750 107 12477.73 55.92 54789.70 88888.00 2014-04-17 12:40:10.875 107 12477.73 55.95 54789.70 88888.00 2014-04-17 12:40:11.000 107 12477.65 55.92 54789.70 88888.00 2014-04-17 12:40:11.125 107 12477.70 55.92 54789.70 88888.00 2014-04-17 12:40:11.250 107 12477.70 55.90 54789.70 88888.00 2014-04-17 12:40:11.375 107 12477.75 55.92 54789.70 88888.00 2014-04-17 12:40:11.500 107 12477.75 55.92 54789.68 88888.00 2014-04-17 12:40:11.625 107 12477.77 55.95 54789.70 88888.00 2014-04-17 12:40:11.750 107 12477.75 55.95 54789.68 88888.00 2014-04-17 12:40:11.875 107 12477.75 55.95 54789.68 88888.00 2014-04-17 12:40:12.000 107 12477.75 55.98 54789.68 88888.00 2014-04-17 12:40:12.125 107 12477.75 55.98 54789.68 88888.00 2014-04-17 12:40:12.250 107 12477.70 55.92 54789.68 88888.00 2014-04-17 12:40:12.375 107 12477.62 55.90 54789.70 88888.00 2014-04-17 12:40:12.500 107 12477.58 55.88 54789.68 88888.00 2014-04-17 12:40:12.625 107 12477.65 55.85 54789.65 88888.00 2014-04-17 12:40:12.750 107 12477.70 55.83 54789.62 88888.00 2014-04-17 12:40:12.875 107 12477.73 55.83 54789.62 88888.00 2014-04-17 12:40:13.000 107 12477.65 55.80 54789.62 88888.00 2014-04-17 12:40:13.125 107 12477.62 55.83 54789.62 88888.00 2014-04-17 12:40:13.250 107 12477.62 55.85 54789.62 88888.00 2014-04-17 12:40:13.375 107 12477.65 55.90 54789.65 88888.00 2014-04-17 12:40:13.500 107 12477.67 55.88 54789.65 88888.00 2014-04-17 12:40:13.625 107 12477.73 55.88 54789.62 88888.00 2014-04-17 12:40:13.750 107 12477.75 55.90 54789.62 88888.00 2014-04-17 12:40:13.875 107 12477.80 55.88 54789.65 88888.00 2014-04-17 12:40:14.000 107 12477.83 55.83 54789.62 88888.00 2014-04-17 12:40:14.125 107 12477.77 55.85 54789.62 88888.00 2014-04-17 12:40:14.250 107 12477.77 55.80 54789.62 88888.00 2014-04-17 12:40:14.375 107 12477.85 55.75 54789.62 88888.00 2014-04-17 12:40:14.500 107 12477.80 55.75 54789.62 88888.00 2014-04-17 12:40:14.625 107 12477.80 55.70 54789.62 88888.00 2014-04-17 12:40:14.750 107 12477.75 55.67 54789.62 88888.00 2014-04-17 12:40:14.875 107 12477.77 55.73 54789.68 88888.00 2014-04-17 12:40:15.000 107 12477.83 55.77 54789.68 88888.00 2014-04-17 12:40:15.125 107 12477.77 55.77 54789.70 88888.00 2014-04-17 12:40:15.250 107 12477.77 55.77 54789.68 88888.00 2014-04-17 12:40:15.375 107 12477.85 55.83 54789.68 88888.00 2014-04-17 12:40:15.500 107 12477.83 55.83 54789.62 88888.00 2014-04-17 12:40:15.625 107 12477.77 55.83 54789.62 88888.00 2014-04-17 12:40:15.750 107 12477.73 55.85 54789.62 88888.00 2014-04-17 12:40:15.875 107 12477.70 55.80 54789.65 88888.00 2014-04-17 12:40:16.000 107 12477.73 55.80 54789.62 88888.00 2014-04-17 12:40:16.125 107 12477.70 55.77 54789.62 88888.00 2014-04-17 12:40:16.250 107 12477.75 55.73 54789.62 88888.00 2014-04-17 12:40:16.375 107 12477.77 55.67 54789.62 88888.00 2014-04-17 12:40:16.500 107 12477.83 55.65 54789.62 88888.00 2014-04-17 12:40:16.625 107 12477.88 55.62 54789.62 88888.00 2014-04-17 12:40:16.750 107 12477.83 55.60 54789.62 88888.00 2014-04-17 12:40:16.875 107 12477.77 55.60 54789.62 88888.00 2014-04-17 12:40:17.000 107 12477.83 55.65 54789.60 88888.00 2014-04-17 12:40:17.125 107 12477.77 55.67 54789.62 88888.00 2014-04-17 12:40:17.250 107 12477.75 55.65 54789.62 88888.00 2014-04-17 12:40:17.375 107 12477.80 55.67 54789.65 88888.00 2014-04-17 12:40:17.500 107 12477.80 55.73 54789.65 88888.00 2014-04-17 12:40:17.625 107 12477.80 55.75 54789.65 88888.00 2014-04-17 12:40:17.750 107 12477.77 55.73 54789.65 88888.00 2014-04-17 12:40:17.875 107 12477.77 55.70 54789.65 88888.00 2014-04-17 12:40:18.000 107 12477.75 55.65 54789.60 88888.00 2014-04-17 12:40:18.125 107 12477.85 55.65 54789.65 88888.00 2014-04-17 12:40:18.250 107 12477.83 55.62 54789.62 88888.00 2014-04-17 12:40:18.375 107 12477.83 55.58 54789.62 88888.00 2014-04-17 12:40:18.500 107 12477.80 55.52 54789.62 88888.00 2014-04-17 12:40:18.625 107 12477.80 55.50 54789.62 88888.00 2014-04-17 12:40:18.750 107 12477.88 55.52 54789.62 88888.00 2014-04-17 12:40:18.875 107 12477.88 55.50 54789.62 88888.00 2014-04-17 12:40:19.000 107 12477.92 55.52 54789.62 88888.00 2014-04-17 12:40:19.125 107 12477.92 55.60 54789.62 88888.00 2014-04-17 12:40:19.250 107 12477.73 55.60 54789.65 88888.00 2014-04-17 12:40:19.375 107 12477.73 55.60 54789.62 88888.00 2014-04-17 12:40:19.500 107 12477.80 55.60 54789.62 88888.00 2014-04-17 12:40:19.625 107 12477.80 55.58 54789.62 88888.00 2014-04-17 12:40:19.750 107 12477.75 55.58 54789.60 88888.00 2014-04-17 12:40:19.875 107 12477.75 55.60 54789.60 88888.00 2014-04-17 12:40:20.000 107 12477.77 55.58 54789.62 88888.00 2014-04-17 12:40:20.125 107 12477.80 55.55 54789.62 88888.00 2014-04-17 12:40:20.250 107 12477.85 55.52 54789.62 88888.00 2014-04-17 12:40:20.375 107 12477.95 55.48 54789.62 88888.00 2014-04-17 12:40:20.500 107 12477.92 55.45 54789.60 88888.00 2014-04-17 12:40:20.625 107 12477.85 55.45 54789.60 88888.00 2014-04-17 12:40:20.750 107 12477.85 55.45 54789.60 88888.00 2014-04-17 12:40:20.875 107 12477.83 55.42 54789.62 88888.00 2014-04-17 12:40:21.000 107 12477.85 55.42 54789.65 88888.00 2014-04-17 12:40:21.125 107 12477.83 55.48 54789.62 88888.00 2014-04-17 12:40:21.250 107 12477.77 55.48 54789.62 88888.00 2014-04-17 12:40:21.375 107 12477.77 55.52 54789.62 88888.00 2014-04-17 12:40:21.500 107 12477.80 55.52 54789.62 88888.00 2014-04-17 12:40:21.625 107 12477.83 55.50 54789.60 88888.00 2014-04-17 12:40:21.750 107 12477.85 55.52 54789.60 88888.00 2014-04-17 12:40:21.875 107 12477.88 55.52 54789.60 88888.00 2014-04-17 12:40:22.000 107 12477.88 55.50 54789.60 88888.00 2014-04-17 12:40:22.125 107 12477.80 55.42 54789.60 88888.00 2014-04-17 12:40:22.250 107 12477.85 55.40 54789.60 88888.00 2014-04-17 12:40:22.375 107 12477.92 55.42 54789.60 88888.00 2014-04-17 12:40:22.500 107 12477.92 55.42 54789.60 88888.00 2014-04-17 12:40:22.625 107 12477.88 55.42 54789.60 88888.00 2014-04-17 12:40:22.750 107 12477.90 55.40 54789.62 88888.00 2014-04-17 12:40:22.875 107 12478.00 55.38 54789.62 88888.00 2014-04-17 12:40:23.000 107 12478.00 55.38 54789.60 88888.00 2014-04-17 12:40:23.125 107 12477.90 55.40 54789.62 88888.00 2014-04-17 12:40:23.250 107 12477.83 55.38 54789.62 88888.00 2014-04-17 12:40:23.375 107 12477.90 55.38 54789.62 88888.00 2014-04-17 12:40:23.500 107 12477.90 55.45 54789.62 88888.00 2014-04-17 12:40:23.625 107 12477.88 55.48 54789.62 88888.00 2014-04-17 12:40:23.750 107 12477.85 55.48 54789.60 88888.00 2014-04-17 12:40:23.875 107 12477.88 55.45 54789.60 88888.00 2014-04-17 12:40:24.000 107 12477.90 55.42 54789.60 88888.00 2014-04-17 12:40:24.125 107 12477.90 55.40 54789.57 88888.00 2014-04-17 12:40:24.250 107 12477.85 55.38 54789.55 88888.00 2014-04-17 12:40:24.375 107 12477.88 55.35 54789.53 88888.00 2014-04-17 12:40:24.500 107 12477.92 55.35 54789.55 88888.00 2014-04-17 12:40:24.625 107 12477.98 55.33 54789.57 88888.00 2014-04-17 12:40:24.750 107 12477.98 55.35 54789.60 88888.00 2014-04-17 12:40:24.875 107 12477.92 55.38 54789.57 88888.00 2014-04-17 12:40:25.000 107 12477.90 55.38 54789.57 88888.00 2014-04-17 12:40:25.125 107 12477.88 55.35 54789.60 88888.00 2014-04-17 12:40:25.250 107 12477.88 55.33 54789.57 88888.00 2014-04-17 12:40:25.375 107 12477.90 55.35 54789.57 88888.00 2014-04-17 12:40:25.500 107 12477.92 55.38 54789.57 88888.00 2014-04-17 12:40:25.625 107 12477.90 55.38 54789.57 88888.00 2014-04-17 12:40:25.750 107 12477.90 55.40 54789.57 88888.00 2014-04-17 12:40:25.875 107 12477.92 55.42 54789.57 88888.00 2014-04-17 12:40:26.000 107 12477.90 55.40 54789.57 88888.00 2014-04-17 12:40:26.125 107 12477.92 55.38 54789.57 88888.00 2014-04-17 12:40:26.250 107 12477.98 55.35 54789.62 88888.00 2014-04-17 12:40:26.375 107 12478.02 55.38 54789.60 88888.00 2014-04-17 12:40:26.500 107 12477.95 55.35 54789.57 88888.00 2014-04-17 12:40:26.625 107 12477.83 55.27 54789.57 88888.00 2014-04-17 12:40:26.750 107 12477.80 55.25 54789.57 88888.00 2014-04-17 12:40:26.875 107 12477.85 55.23 54789.57 88888.00 2014-04-17 12:40:27.000 107 12477.92 55.25 54789.57 88888.00 2014-04-17 12:40:27.125 107 12477.95 55.27 54789.57 88888.00 2014-04-17 12:40:27.250 107 12477.92 55.25 54789.57 88888.00 2014-04-17 12:40:27.375 107 12477.95 55.30 54789.60 88888.00 2014-04-17 12:40:27.500 107 12477.92 55.30 54789.60 88888.00 2014-04-17 12:40:27.625 107 12477.98 55.30 54789.60 88888.00 2014-04-17 12:40:27.750 107 12478.05 55.33 54789.60 88888.00 2014-04-17 12:40:27.875 107 12478.02 55.35 54789.60 88888.00 2014-04-17 12:40:28.000 107 12478.00 55.30 54789.55 88888.00 2014-04-17 12:40:28.125 107 12478.02 55.33 54789.57 88888.00 2014-04-17 12:40:28.250 107 12477.98 55.25 54789.57 88888.00 2014-04-17 12:40:28.375 107 12477.98 55.23 54789.55 88888.00 2014-04-17 12:40:28.500 107 12477.98 55.20 54789.57 88888.00 2014-04-17 12:40:28.625 107 12477.98 55.20 54789.60 88888.00 2014-04-17 12:40:28.750 107 12478.00 55.20 54789.57 88888.00 2014-04-17 12:40:28.875 107 12478.05 55.17 54789.57 88888.00 2014-04-17 12:40:29.000 107 12478.05 55.17 54789.55 88888.00 2014-04-17 12:40:29.125 107 12478.00 55.17 54789.55 88888.00 2014-04-17 12:40:29.250 107 12478.00 55.20 54789.57 88888.00 2014-04-17 12:40:29.375 107 12478.00 55.23 54789.55 88888.00 2014-04-17 12:40:29.500 107 12477.95 55.25 54789.55 88888.00 2014-04-17 12:40:29.625 107 12477.95 55.25 54789.55 88888.00 2014-04-17 12:40:29.750 107 12477.98 55.27 54789.55 88888.00 2014-04-17 12:40:29.875 107 12477.92 55.25 54789.57 88888.00 2014-04-17 12:40:30.000 107 12477.90 55.25 54789.55 88888.00 2014-04-17 12:40:30.125 107 12477.95 55.23 54789.57 88888.00 2014-04-17 12:40:30.250 107 12477.95 55.20 54789.55 88888.00 2014-04-17 12:40:30.375 107 12478.00 55.17 54789.55 88888.00 2014-04-17 12:40:30.500 107 12478.05 55.15 54789.55 88888.00 2014-04-17 12:40:30.625 107 12478.05 55.12 54789.55 88888.00 2014-04-17 12:40:30.750 107 12478.05 55.10 54789.53 88888.00 2014-04-17 12:40:30.875 107 12478.05 55.08 54789.53 88888.00 2014-04-17 12:40:31.000 107 12478.02 55.12 54789.55 88888.00 2014-04-17 12:40:31.125 107 12478.02 55.15 54789.57 88888.00 2014-04-17 12:40:31.250 107 12477.90 55.15 54789.55 88888.00 2014-04-17 12:40:31.375 107 12477.90 55.17 54789.55 88888.00 2014-04-17 12:40:31.500 107 12477.90 55.17 54789.55 88888.00 2014-04-17 12:40:31.625 107 12477.90 55.15 54789.55 88888.00 2014-04-17 12:40:31.750 107 12478.00 55.17 54789.55 88888.00 2014-04-17 12:40:31.875 107 12478.08 55.17 54789.55 88888.00 2014-04-17 12:40:32.000 107 12478.08 55.17 54789.55 88888.00 2014-04-17 12:40:32.125 107 12478.02 55.12 54789.55 88888.00 2014-04-17 12:40:32.250 107 12477.98 55.08 54789.53 88888.00 2014-04-17 12:40:32.375 107 12478.00 55.12 54789.53 88888.00 2014-04-17 12:40:32.500 107 12477.98 55.12 54789.53 88888.00 2014-04-17 12:40:32.625 107 12478.02 55.12 54789.53 88888.00 2014-04-17 12:40:32.750 107 12478.08 55.12 54789.53 88888.00 2014-04-17 12:40:32.875 107 12478.02 55.10 54789.53 88888.00 2014-04-17 12:40:33.000 107 12478.05 55.10 54789.53 88888.00 2014-04-17 12:40:33.125 107 12478.02 55.10 54789.53 88888.00 2014-04-17 12:40:33.250 107 12477.95 55.10 54789.55 88888.00 2014-04-17 12:40:33.375 107 12477.95 55.10 54789.53 88888.00 2014-04-17 12:40:33.500 107 12477.98 55.12 54789.55 88888.00 2014-04-17 12:40:33.625 107 12478.00 55.15 54789.55 88888.00 2014-04-17 12:40:33.750 107 12478.05 55.15 54789.53 88888.00 2014-04-17 12:40:33.875 107 12478.00 55.12 54789.55 88888.00 2014-04-17 12:40:34.000 107 12478.00 55.10 54789.47 88888.00 2014-04-17 12:40:34.125 107 12478.00 55.08 54789.50 88888.00 2014-04-17 12:40:34.250 107 12478.02 55.08 54789.50 88888.00 2014-04-17 12:40:34.375 107 12478.00 55.10 54789.50 88888.00 2014-04-17 12:40:34.500 107 12477.98 55.02 54789.53 88888.00 2014-04-17 12:40:34.625 107 12478.05 55.00 54789.53 88888.00 2014-04-17 12:40:34.750 107 12478.05 55.00 54789.53 88888.00 2014-04-17 12:40:34.875 107 12478.00 55.05 54789.53 88888.00 2014-04-17 12:40:35.000 107 12477.98 55.05 54789.53 88888.00 2014-04-17 12:40:35.125 107 12478.00 55.05 54789.50 88888.00 2014-04-17 12:40:35.250 107 12478.02 55.00 54789.50 88888.00 2014-04-17 12:40:35.375 107 12478.05 55.05 54789.50 88888.00 2014-04-17 12:40:35.500 107 12478.00 55.10 54789.53 88888.00 2014-04-17 12:40:35.625 107 12477.90 55.08 54789.53 88888.00 2014-04-17 12:40:35.750 107 12477.90 55.10 54789.50 88888.00 2014-04-17 12:40:35.875 107 12477.98 55.10 54789.50 88888.00 2014-04-17 12:40:36.000 107 12478.02 55.10 54789.50 88888.00 2014-04-17 12:40:36.125 107 12477.98 55.08 54789.50 88888.00 2014-04-17 12:40:36.250 107 12477.95 55.02 54789.47 88888.00 2014-04-17 12:40:36.375 107 12477.98 55.02 54789.50 88888.00 2014-04-17 12:40:36.500 107 12478.02 55.02 54789.50 88888.00 2014-04-17 12:40:36.625 107 12478.02 55.00 54789.53 88888.00 2014-04-17 12:40:36.750 107 12477.95 54.98 54789.53 88888.00 2014-04-17 12:40:36.875 107 12477.90 54.95 54789.53 88888.00 2014-04-17 12:40:37.000 107 12477.85 54.95 54789.53 88888.00 2014-04-17 12:40:37.125 107 12477.88 54.95 54789.53 88888.00 2014-04-17 12:40:37.250 107 12477.92 54.98 54789.53 88888.00 2014-04-17 12:40:37.375 107 12478.00 55.02 54789.53 88888.00 2014-04-17 12:40:37.500 107 12478.00 55.00 54789.53 88888.00 2014-04-17 12:40:37.625 107 12477.98 55.00 54789.53 88888.00 2014-04-17 12:40:37.750 107 12477.92 55.02 54789.53 88888.00 2014-04-17 12:40:37.875 107 12477.90 55.02 54789.53 88888.00 2014-04-17 12:40:38.000 107 12477.83 54.98 54789.50 88888.00 2014-04-17 12:40:38.125 107 12477.83 54.98 54789.53 88888.00 2014-04-17 12:40:38.250 107 12477.83 54.98 54789.53 88888.00 2014-04-17 12:40:38.375 107 12477.88 54.95 54789.47 88888.00 2014-04-17 12:40:38.500 107 12477.92 54.90 54789.45 88888.00 2014-04-17 12:40:38.625 107 12477.98 54.90 54789.45 88888.00 2014-04-17 12:40:38.750 107 12477.90 54.90 54789.45 88888.00 2014-04-17 12:40:38.875 107 12477.85 54.85 54789.50 88888.00 2014-04-17 12:40:39.000 107 12477.95 54.85 54789.47 88888.00 2014-04-17 12:40:39.125 107 12478.00 54.85 54789.50 88888.00 2014-04-17 12:40:39.250 107 12477.95 54.85 54789.50 88888.00 2014-04-17 12:40:39.375 107 12477.95 54.88 54789.50 88888.00 2014-04-17 12:40:39.500 107 12477.98 54.92 54789.50 88888.00 2014-04-17 12:40:39.625 107 12477.98 54.90 54789.47 88888.00 2014-04-17 12:40:39.750 107 12477.92 54.92 54789.50 88888.00 2014-04-17 12:40:39.875 107 12477.90 54.92 54789.50 88888.00 2014-04-17 12:40:40.000 107 12477.95 54.92 54789.50 88888.00 2014-04-17 12:40:40.125 107 12477.95 54.92 54789.50 88888.00 2014-04-17 12:40:40.250 107 12477.95 54.88 54789.50 88888.00 2014-04-17 12:40:40.375 107 12477.95 54.85 54789.50 88888.00 2014-04-17 12:40:40.500 107 12477.95 54.83 54789.50 88888.00 2014-04-17 12:40:40.625 107 12477.98 54.83 54789.47 88888.00 2014-04-17 12:40:40.750 107 12478.02 54.83 54789.47 88888.00 2014-04-17 12:40:40.875 107 12478.00 54.83 54789.50 88888.00 2014-04-17 12:40:41.000 107 12478.00 54.77 54789.47 88888.00 2014-04-17 12:40:41.125 107 12477.95 54.77 54789.50 88888.00 2014-04-17 12:40:41.250 107 12477.92 54.83 54789.50 88888.00 2014-04-17 12:40:41.375 107 12477.98 54.83 54789.53 88888.00 2014-04-17 12:40:41.500 107 12477.98 54.85 54789.50 88888.00 2014-04-17 12:40:41.625 107 12478.02 54.85 54789.50 88888.00 2014-04-17 12:40:41.750 107 12478.02 54.88 54789.50 88888.00 2014-04-17 12:40:41.875 107 12478.00 54.90 54789.50 88888.00 2014-04-17 12:40:42.000 107 12478.02 54.90 54789.47 88888.00 2014-04-17 12:40:42.125 107 12478.02 54.88 54789.47 88888.00 2014-04-17 12:40:42.250 107 12477.95 54.83 54789.45 88888.00 2014-04-17 12:40:42.375 107 12477.95 54.80 54789.43 88888.00 2014-04-17 12:40:42.500 107 12477.92 54.77 54789.43 88888.00 2014-04-17 12:40:42.625 107 12477.92 54.77 54789.45 88888.00 2014-04-17 12:40:42.750 107 12477.92 54.75 54789.45 88888.00 2014-04-17 12:40:42.875 107 12478.00 54.70 54789.45 88888.00 2014-04-17 12:40:43.000 107 12478.00 54.73 54789.43 88888.00 2014-04-17 12:40:43.125 107 12478.05 54.75 54789.45 88888.00 2014-04-17 12:40:43.250 107 12478.00 54.73 54789.40 88888.00 2014-04-17 12:40:43.375 107 12478.00 54.75 54789.43 88888.00 2014-04-17 12:40:43.500 107 12478.00 54.77 54789.43 88888.00 2014-04-17 12:40:43.625 107 12478.05 54.77 54789.43 88888.00 2014-04-17 12:40:43.750 107 12478.05 54.80 54789.45 88888.00 2014-04-17 12:40:43.875 107 12478.00 54.80 54789.47 88888.00 2014-04-17 12:40:44.000 107 12477.98 54.80 54789.43 88888.00 2014-04-17 12:40:44.125 107 12477.92 54.77 54789.43 88888.00 2014-04-17 12:40:44.250 107 12477.95 54.73 54789.43 88888.00 2014-04-17 12:40:44.375 107 12478.08 54.70 54789.43 88888.00 2014-04-17 12:40:44.500 107 12478.02 54.70 54789.43 88888.00 2014-04-17 12:40:44.625 107 12477.95 54.67 54789.43 88888.00 2014-04-17 12:40:44.750 107 12477.92 54.65 54789.45 88888.00 2014-04-17 12:40:44.875 107 12477.95 54.62 54789.47 88888.00 2014-04-17 12:40:45.000 107 12477.95 54.62 54789.43 88888.00 2014-04-17 12:40:45.125 107 12478.00 54.70 54789.47 88888.00 2014-04-17 12:40:45.250 107 12478.00 54.75 54789.50 88888.00 2014-04-17 12:40:45.375 107 12478.00 54.75 54789.50 88888.00 2014-04-17 12:40:45.500 107 12477.95 54.70 54789.47 88888.00 2014-04-17 12:40:45.625 107 12477.92 54.73 54789.45 88888.00 2014-04-17 12:40:45.750 107 12477.90 54.75 54789.45 88888.00 2014-04-17 12:40:45.875 107 12477.83 54.77 54789.43 88888.00 2014-04-17 12:40:46.000 107 12477.80 54.75 54789.43 88888.00 2014-04-17 12:40:46.125 107 12477.90 54.73 54789.47 88888.00 2014-04-17 12:40:46.250 107 12477.98 54.65 54789.43 88888.00 2014-04-17 12:40:46.375 107 12477.98 54.62 54789.45 88888.00 2014-04-17 12:40:46.500 107 12478.00 54.62 54789.47 88888.00 2014-04-17 12:40:46.625 107 12477.98 54.60 54789.47 88888.00 2014-04-17 12:40:46.750 107 12477.95 54.60 54789.47 88888.00 2014-04-17 12:40:46.875 107 12477.95 54.60 54789.47 88888.00 2014-04-17 12:40:47.000 107 12477.98 54.62 54789.43 88888.00 2014-04-17 12:40:47.125 107 12477.98 54.65 54789.45 88888.00 2014-04-17 12:40:47.250 107 12477.88 54.65 54789.43 88888.00 2014-04-17 12:40:47.375 107 12477.88 54.67 54789.47 88888.00 2014-04-17 12:40:47.500 107 12477.85 54.73 54789.47 88888.00 2014-04-17 12:40:47.625 107 12477.92 54.77 54789.45 88888.00 2014-04-17 12:40:47.750 107 12477.92 54.75 54789.43 88888.00 2014-04-17 12:40:47.875 107 12478.02 54.75 54789.43 88888.00 2014-04-17 12:40:48.000 107 12478.08 54.73 54789.43 88888.00 2014-04-17 12:40:48.125 107 12478.08 54.70 54789.43 88888.00 2014-04-17 12:40:48.250 107 12478.02 54.65 54789.40 88888.00 2014-04-17 12:40:48.375 107 12478.05 54.67 54789.45 88888.00 2014-04-17 12:40:48.500 107 12478.05 54.65 54789.47 88888.00 2014-04-17 12:40:48.625 107 12477.98 54.62 54789.43 88888.00 2014-04-17 12:40:48.750 107 12477.98 54.60 54789.43 88888.00 2014-04-17 12:40:48.875 107 12478.00 54.62 54789.43 88888.00 2014-04-17 12:40:49.000 107 12478.02 54.62 54789.40 88888.00 2014-04-17 12:40:49.125 107 12478.00 54.65 54789.43 88888.00 2014-04-17 12:40:49.250 107 12478.02 54.67 54789.47 88888.00 2014-04-17 12:40:49.375 107 12478.02 54.73 54789.45 88888.00 2014-04-17 12:40:49.500 107 12477.98 54.75 54789.43 88888.00 2014-04-17 12:40:49.625 107 12477.98 54.75 54789.43 88888.00 2014-04-17 12:40:49.750 107 12478.08 54.73 54789.38 88888.00 2014-04-17 12:40:49.875 107 12478.08 54.70 54789.40 88888.00 2014-04-17 12:40:50.000 107 12478.00 54.67 54789.35 88888.00 2014-04-17 12:40:50.125 107 12477.95 54.65 54789.40 88888.00 2014-04-17 12:40:50.250 107 12477.98 54.65 54789.38 88888.00 2014-04-17 12:40:50.375 107 12478.00 54.62 54789.35 88888.00 2014-04-17 12:40:50.500 107 12478.00 54.60 54789.35 88888.00 2014-04-17 12:40:50.625 107 12478.00 54.58 54789.40 88888.00 2014-04-17 12:40:50.750 107 12478.02 54.60 54789.40 88888.00 2014-04-17 12:40:50.875 107 12478.02 54.60 54789.38 88888.00 2014-04-17 12:40:51.000 107 12477.98 54.62 54789.35 88888.00 2014-04-17 12:40:51.125 107 12477.95 54.65 54789.38 88888.00 2014-04-17 12:40:51.250 107 12477.85 54.65 54789.38 88888.00 2014-04-17 12:40:51.375 107 12477.88 54.67 54789.38 88888.00 2014-04-17 12:40:51.500 107 12477.92 54.70 54789.35 88888.00 2014-04-17 12:40:51.625 107 12477.98 54.70 54789.38 88888.00 2014-04-17 12:40:51.750 107 12477.95 54.70 54789.35 88888.00 2014-04-17 12:40:51.875 107 12477.98 54.70 54789.35 88888.00 2014-04-17 12:40:52.000 107 12478.00 54.67 54789.32 88888.00 2014-04-17 12:40:52.125 107 12478.05 54.65 54789.35 88888.00 2014-04-17 12:40:52.250 107 12478.00 54.58 54789.35 88888.00 2014-04-17 12:40:52.375 107 12477.98 54.58 54789.35 88888.00 2014-04-17 12:40:52.500 107 12477.95 54.55 54789.35 88888.00 2014-04-17 12:40:52.625 107 12477.95 54.58 54789.35 88888.00 2014-04-17 12:40:52.750 107 12477.98 54.55 54789.38 88888.00 2014-04-17 12:40:52.875 107 12477.98 54.52 54789.35 88888.00 2014-04-17 12:40:53.000 107 12477.98 54.52 54789.35 88888.00 2014-04-17 12:40:53.125 107 12477.98 54.52 54789.38 88888.00 2014-04-17 12:40:53.250 107 12477.92 54.55 54789.38 88888.00 2014-04-17 12:40:53.375 107 12477.98 54.60 54789.35 88888.00 2014-04-17 12:40:53.500 107 12478.02 54.62 54789.35 88888.00 2014-04-17 12:40:53.625 107 12478.02 54.62 54789.35 88888.00 2014-04-17 12:40:53.750 107 12478.00 54.60 54789.32 88888.00 2014-04-17 12:40:53.875 107 12478.02 54.60 54789.35 88888.00 2014-04-17 12:40:54.000 107 12478.00 54.58 54789.35 88888.00 2014-04-17 12:40:54.125 107 12478.00 54.52 54789.32 88888.00 2014-04-17 12:40:54.250 107 12478.00 54.50 54789.38 88888.00 2014-04-17 12:40:54.375 107 12478.02 54.50 54789.35 88888.00 2014-04-17 12:40:54.500 107 12478.00 54.45 54789.35 88888.00 2014-04-17 12:40:54.625 107 12478.05 54.48 54789.35 88888.00 2014-04-17 12:40:54.750 107 12478.00 54.45 54789.32 88888.00 2014-04-17 12:40:54.875 107 12478.00 54.48 54789.32 88888.00 2014-04-17 12:40:55.000 107 12478.05 54.48 54789.32 88888.00 2014-04-17 12:40:55.125 107 12478.05 54.48 54789.32 88888.00 2014-04-17 12:40:55.250 107 12478.02 54.50 54789.35 88888.00 2014-04-17 12:40:55.375 107 12478.02 54.55 54789.32 88888.00 2014-04-17 12:40:55.500 107 12477.98 54.58 54789.35 88888.00 2014-04-17 12:40:55.625 107 12477.95 54.58 54789.35 88888.00 2014-04-17 12:40:55.750 107 12477.95 54.55 54789.35 88888.00 2014-04-17 12:40:55.875 107 12478.02 54.55 54789.32 88888.00 2014-04-17 12:40:56.000 107 12478.10 54.55 54789.32 88888.00 2014-04-17 12:40:56.125 107 12478.12 54.50 54789.35 88888.00 2014-04-17 12:40:56.250 107 12478.08 54.42 54789.30 88888.00 2014-04-17 12:40:56.375 107 12478.10 54.40 54789.30 88888.00 2014-04-17 12:40:56.500 107 12478.10 54.42 54789.30 88888.00 2014-04-17 12:40:56.625 107 12478.12 54.42 54789.32 88888.00 2014-04-17 12:40:56.750 107 12478.15 54.40 54789.32 88888.00 2014-04-17 12:40:56.875 107 12478.08 54.38 54789.32 88888.00 2014-04-17 12:40:57.000 107 12478.02 54.42 54789.32 88888.00 2014-04-17 12:40:57.125 107 12478.00 54.45 54789.32 88888.00 2014-04-17 12:40:57.250 107 12478.00 54.48 54789.35 88888.00 2014-04-17 12:40:57.375 107 12478.08 54.48 54789.32 88888.00 2014-04-17 12:40:57.500 107 12478.00 54.45 54789.32 88888.00 2014-04-17 12:40:57.625 107 12478.05 54.45 54789.28 88888.00 2014-04-17 12:40:57.750 107 12478.10 54.45 54789.30 88888.00 2014-04-17 12:40:57.875 107 12478.08 54.42 54789.28 88888.00 2014-04-17 12:40:58.000 107 12478.05 54.40 54789.28 88888.00 2014-04-17 12:40:58.125 107 12478.10 54.40 54789.30 88888.00 2014-04-17 12:40:58.250 107 12478.12 54.38 54789.30 88888.00 2014-04-17 12:40:58.375 107 12478.12 54.38 54789.28 88888.00 2014-04-17 12:40:58.500 107 12478.12 54.35 54789.28 88888.00 2014-04-17 12:40:58.625 107 12478.10 54.33 54789.30 88888.00 2014-04-17 12:40:58.750 107 12478.10 54.33 54789.32 88888.00 2014-04-17 12:40:58.875 107 12478.08 54.35 54789.30 88888.00 2014-04-17 12:40:59.000 107 12477.98 54.33 54789.25 88888.00 2014-04-17 12:40:59.125 107 12478.00 54.38 54789.28 88888.00 2014-04-17 12:40:59.250 107 12478.02 54.35 54789.32 88888.00 2014-04-17 12:40:59.375 107 12478.00 54.40 54789.30 88888.00 2014-04-17 12:40:59.500 107 12477.98 54.40 54789.32 88888.00 2014-04-17 12:40:59.625 107 12478.00 54.38 54789.32 88888.00 2014-04-17 12:40:59.750 107 12478.05 54.38 54789.28 88888.00 2014-04-17 12:40:59.875 107 12478.12 54.38 54789.28 88888.00 2014-04-17 12:41:00.000 107 12478.10 54.33 54789.25 88888.00 2014-04-17 12:41:00.125 107 12478.15 54.30 54789.28 88888.00 2014-04-17 12:41:00.250 107 12478.15 54.27 54789.32 88888.00 2014-04-17 12:41:00.375 107 12478.15 54.27 54789.35 88888.00 2014-04-17 12:41:00.500 107 12478.15 54.25 54789.32 88888.00 2014-04-17 12:41:00.625 107 12478.17 54.20 54789.30 88888.00 2014-04-17 12:41:00.750 107 12478.15 54.20 54789.30 88888.00 2014-04-17 12:41:00.875 107 12478.10 54.23 54789.28 88888.00 2014-04-17 12:41:01.000 107 12478.05 54.23 54789.28 88888.00 2014-04-17 12:41:01.125 107 12478.02 54.23 54789.28 88888.00 2014-04-17 12:41:01.250 107 12478.02 54.27 54789.30 88888.00 2014-04-17 12:41:01.375 107 12478.10 54.27 54789.28 88888.00 2014-04-17 12:41:01.500 107 12478.10 54.33 54789.30 88888.00 2014-04-17 12:41:01.625 107 12478.08 54.33 54789.30 88888.00 2014-04-17 12:41:01.750 107 12478.10 54.30 54789.28 88888.00 2014-04-17 12:41:01.875 107 12478.17 54.33 54789.25 88888.00 2014-04-17 12:41:02.000 107 12478.15 54.27 54789.25 88888.00 2014-04-17 12:41:02.125 107 12478.12 54.27 54789.28 88888.00 2014-04-17 12:41:02.250 107 12478.15 54.25 54789.28 88888.00 2014-04-17 12:41:02.375 107 12478.15 54.20 54789.22 88888.00 2014-04-17 12:41:02.500 107 12478.10 54.17 54789.25 88888.00 2014-04-17 12:41:02.625 107 12478.05 54.17 54789.25 88888.00 2014-04-17 12:41:02.750 107 12478.08 54.20 54789.28 88888.00 2014-04-17 12:41:02.875 107 12478.10 54.20 54789.30 88888.00 2014-04-17 12:41:03.000 107 12478.10 54.23 54789.28 88888.00 2014-04-17 12:41:03.125 107 12478.05 54.27 54789.28 88888.00 2014-04-17 12:41:03.250 107 12478.05 54.23 54789.28 88888.00 2014-04-17 12:41:03.375 107 12478.10 54.27 54789.25 88888.00 2014-04-17 12:41:03.500 107 12478.10 54.27 54789.25 88888.00 2014-04-17 12:41:03.625 107 12478.12 54.27 54789.28 88888.00 2014-04-17 12:41:03.750 107 12478.12 54.25 54789.28 88888.00 2014-04-17 12:41:03.875 107 12478.15 54.27 54789.30 88888.00 2014-04-17 12:41:04.000 107 12478.05 54.25 54789.28 88888.00 2014-04-17 12:41:04.125 107 12478.12 54.23 54789.28 88888.00 2014-04-17 12:41:04.250 107 12478.17 54.12 54789.30 88888.00 2014-04-17 12:41:04.375 107 12478.25 54.12 54789.30 88888.00 2014-04-17 12:41:04.500 107 12478.20 54.10 54789.30 88888.00 2014-04-17 12:41:04.625 107 12478.15 54.08 54789.28 88888.00 2014-04-17 12:41:04.750 107 12478.12 54.10 54789.28 88888.00 2014-04-17 12:41:04.875 107 12478.08 54.12 54789.30 88888.00 2014-04-17 12:41:05.000 107 12478.02 54.15 54789.28 88888.00 2014-04-17 12:41:05.125 107 12478.05 54.20 54789.25 88888.00 2014-04-17 12:41:05.250 107 12478.08 54.23 54789.22 88888.00 2014-04-17 12:41:05.375 107 12478.08 54.25 54789.22 88888.00 2014-04-17 12:41:05.500 107 12478.05 54.25 54789.22 88888.00 2014-04-17 12:41:05.625 107 12478.12 54.27 54789.22 88888.00 2014-04-17 12:41:05.750 107 12478.12 54.27 54789.20 88888.00 2014-04-17 12:41:05.875 107 12478.10 54.27 54789.20 88888.00 2014-04-17 12:41:06.000 107 12478.05 54.23 54789.22 88888.00 2014-04-17 12:41:06.125 107 12478.10 54.15 54789.20 88888.00 2014-04-17 12:41:06.250 107 12478.12 54.12 54789.18 88888.00 2014-04-17 12:41:06.375 107 12478.10 54.10 54789.20 88888.00 2014-04-17 12:41:06.500 107 12478.10 54.10 54789.20 88888.00 2014-04-17 12:41:06.625 107 12478.12 54.10 54789.20 88888.00 2014-04-17 12:41:06.750 107 12478.10 54.12 54789.20 88888.00 2014-04-17 12:41:06.875 107 12478.10 54.17 54789.22 88888.00 2014-04-17 12:41:07.000 107 12478.08 54.20 54789.20 88888.00 2014-04-17 12:41:07.125 107 12477.98 54.25 54789.22 88888.00 2014-04-17 12:41:07.250 107 12477.85 54.27 54789.22 88888.00 2014-04-17 12:41:07.375 107 12477.95 54.30 54789.22 88888.00 2014-04-17 12:41:07.500 107 12477.98 54.33 54789.20 88888.00 2014-04-17 12:41:07.625 107 12477.98 54.30 54789.20 88888.00 2014-04-17 12:41:07.750 107 12477.98 54.33 54789.22 88888.00 2014-04-17 12:41:07.875 107 12477.98 54.23 54789.20 88888.00 2014-04-17 12:41:08.000 107 12478.00 54.15 54789.15 88888.00 2014-04-17 12:41:08.125 107 12478.02 54.12 54789.15 88888.00 2014-04-17 12:41:08.250 107 12478.02 54.08 54789.18 88888.00 2014-04-17 12:41:08.375 107 12478.05 54.08 54789.18 88888.00 2014-04-17 12:41:08.500 107 12478.05 54.10 54789.20 88888.00 2014-04-17 12:41:08.625 107 12478.02 54.17 54789.20 88888.00 2014-04-17 12:41:08.750 107 12478.08 54.20 54789.22 88888.00 2014-04-17 12:41:08.875 107 12478.10 54.20 54789.18 88888.00 2014-04-17 12:41:09.000 107 12478.05 54.20 54789.12 88888.00 2014-04-17 12:41:09.125 107 12478.02 54.27 54789.18 88888.00 2014-04-17 12:41:09.250 107 12478.02 54.30 54789.20 88888.00 2014-04-17 12:41:09.375 107 12478.02 54.27 54789.18 88888.00 2014-04-17 12:41:09.500 107 12478.00 54.30 54789.18 88888.00 2014-04-17 12:41:09.625 107 12477.98 54.27 54789.18 88888.00 2014-04-17 12:41:09.750 107 12478.00 54.25 54789.15 88888.00 2014-04-17 12:41:09.875 107 12478.05 54.17 54789.15 88888.00 2014-04-17 12:41:10.000 107 12478.10 54.17 54789.15 88888.00 2014-04-17 12:41:10.125 107 12478.10 54.12 54789.18 88888.00 2014-04-17 12:41:10.250 107 12478.10 54.15 54789.18 88888.00 2014-04-17 12:41:10.375 107 12478.20 54.15 54789.18 88888.00 2014-04-17 12:41:10.500 107 12478.17 54.12 54789.18 88888.00 2014-04-17 12:41:10.625 107 12478.10 54.17 54789.18 88888.00 2014-04-17 12:41:10.750 107 12478.08 54.20 54789.18 88888.00 2014-04-17 12:41:10.875 107 12478.08 54.25 54789.20 88888.00 2014-04-17 12:41:11.000 107 12478.05 54.27 54789.18 88888.00 2014-04-17 12:41:11.125 107 12477.98 54.30 54789.20 88888.00 2014-04-17 12:41:11.250 107 12477.92 54.30 54789.18 88888.00 2014-04-17 12:41:11.375 107 12478.00 54.30 54789.15 88888.00 2014-04-17 12:41:11.500 107 12478.02 54.33 54789.18 88888.00 2014-04-17 12:41:11.625 107 12478.00 54.33 54789.18 88888.00 2014-04-17 12:41:11.750 107 12477.92 54.27 54789.18 88888.00 2014-04-17 12:41:11.875 107 12477.92 54.20 54789.15 88888.00 2014-04-17 12:41:12.000 107 12477.98 54.12 54789.12 88888.00 2014-04-17 12:41:12.125 107 12478.05 54.10 54789.15 88888.00 2014-04-17 12:41:12.250 107 12478.12 54.12 54789.18 88888.00 2014-04-17 12:41:12.375 107 12478.15 54.15 54789.18 88888.00 2014-04-17 12:41:12.500 107 12478.10 54.15 54789.15 88888.00 2014-04-17 12:41:12.625 107 12478.05 54.17 54789.15 88888.00 2014-04-17 12:41:12.750 107 12477.98 54.23 54789.18 88888.00 2014-04-17 12:41:12.875 107 12477.95 54.27 54789.18 88888.00 2014-04-17 12:41:13.000 107 12477.92 54.30 54789.12 88888.00 2014-04-17 12:41:13.125 107 12477.98 54.35 54789.12 88888.00 2014-04-17 12:41:13.250 107 12477.95 54.38 54789.18 88888.00 2014-04-17 12:41:13.375 107 12477.90 54.33 54789.15 88888.00 2014-04-17 12:41:13.500 107 12477.90 54.33 54789.15 88888.00 2014-04-17 12:41:13.625 107 12477.95 54.30 54789.15 88888.00 2014-04-17 12:41:13.750 107 12478.02 54.25 54789.15 88888.00 2014-04-17 12:41:13.875 107 12478.05 54.17 54789.15 88888.00 2014-04-17 12:41:14.000 107 12478.08 54.10 54789.12 88888.00 2014-04-17 12:41:14.125 107 12478.08 54.08 54789.12 88888.00 2014-04-17 12:41:14.250 107 12478.08 54.08 54789.12 88888.00 2014-04-17 12:41:14.375 107 12478.08 54.12 54789.15 88888.00 2014-04-17 12:41:14.500 107 12478.08 54.15 54789.15 88888.00 2014-04-17 12:41:14.625 107 12478.02 54.17 54789.12 88888.00 2014-04-17 12:41:14.750 107 12478.00 54.25 54789.12 88888.00 2014-04-17 12:41:14.875 107 12477.98 54.30 54789.15 88888.00 2014-04-17 12:41:15.000 107 12477.98 54.27 54789.12 88888.00 2014-04-17 12:41:15.125 107 12478.00 54.30 54789.12 88888.00 2014-04-17 12:41:15.250 107 12477.92 54.27 54789.12 88888.00 2014-04-17 12:41:15.375 107 12477.92 54.25 54789.10 88888.00 2014-04-17 12:41:15.500 107 12478.00 54.23 54789.10 88888.00 2014-04-17 12:41:15.625 107 12478.00 54.15 54789.10 88888.00 2014-04-17 12:41:15.750 107 12478.02 54.12 54789.10 88888.00 2014-04-17 12:41:15.875 107 12478.10 54.12 54789.10 88888.00 2014-04-17 12:41:16.000 107 12478.08 54.05 54789.12 88888.00 2014-04-17 12:41:16.125 107 12478.05 53.98 54789.10 88888.00 2014-04-17 12:41:16.250 107 12478.02 54.00 54789.07 88888.00 2014-04-17 12:41:16.375 107 12478.10 54.05 54789.07 88888.00 2014-04-17 12:41:16.500 107 12478.12 54.15 54789.10 88888.00 2014-04-17 12:41:16.625 107 12478.05 54.20 54789.10 88888.00 2014-04-17 12:41:16.750 107 12478.00 54.25 54789.15 88888.00 2014-04-17 12:41:16.875 107 12477.98 54.30 54789.15 88888.00 2014-04-17 12:41:17.000 107 12477.98 54.27 54789.12 88888.00 2014-04-17 12:41:17.125 107 12478.00 54.30 54789.15 88888.00 2014-04-17 12:41:17.250 107 12478.02 54.27 54789.12 88888.00 2014-04-17 12:41:17.375 107 12478.02 54.23 54789.10 88888.00 2014-04-17 12:41:17.500 107 12477.98 54.12 54789.10 88888.00 2014-04-17 12:41:17.625 107 12478.02 54.02 54789.10 88888.00 2014-04-17 12:41:17.750 107 12478.15 54.00 54789.07 88888.00 2014-04-17 12:41:17.875 107 12478.15 54.00 54789.07 88888.00 2014-04-17 12:41:18.000 107 12478.12 54.00 54789.10 88888.00 2014-04-17 12:41:18.125 107 12478.17 54.05 54789.10 88888.00 2014-04-17 12:41:18.250 107 12478.12 54.08 54789.10 88888.00 2014-04-17 12:41:18.375 107 12478.15 54.12 54789.07 88888.00 2014-04-17 12:41:18.500 107 12478.10 54.15 54789.07 88888.00 2014-04-17 12:41:18.625 107 12478.08 54.20 54789.07 88888.00 2014-04-17 12:41:18.750 107 12478.00 54.23 54789.07 88888.00 2014-04-17 12:41:18.875 107 12477.98 54.25 54789.05 88888.00 2014-04-17 12:41:19.000 107 12478.05 54.23 54789.05 88888.00 2014-04-17 12:41:19.125 107 12478.12 54.17 54789.07 88888.00 2014-04-17 12:41:19.250 107 12478.12 54.10 54789.07 88888.00 2014-04-17 12:41:19.375 107 12478.20 54.08 54789.05 88888.00 2014-04-17 12:41:19.500 107 12478.20 54.00 54789.05 88888.00 2014-04-17 12:41:19.625 107 12478.20 53.98 54789.05 88888.00 2014-04-17 12:41:19.750 107 12478.23 53.98 54789.05 88888.00 2014-04-17 12:41:19.875 107 12478.20 53.95 54789.05 88888.00 2014-04-17 12:41:20.000 107 12478.17 53.98 54789.05 88888.00 2014-04-17 12:41:20.125 107 12478.08 53.98 54789.03 88888.00 2014-04-17 12:41:20.250 107 12478.08 54.00 54789.05 88888.00 2014-04-17 12:41:20.375 107 12478.12 54.08 54789.05 88888.00 2014-04-17 12:41:20.500 107 12478.12 54.10 54789.07 88888.00 2014-04-17 12:41:20.625 107 12478.08 54.12 54789.07 88888.00 2014-04-17 12:41:20.750 107 12478.05 54.15 54789.05 88888.00 2014-04-17 12:41:20.875 107 12478.02 54.12 54789.05 88888.00 2014-04-17 12:41:21.000 107 12478.10 54.08 54789.03 88888.00 2014-04-17 12:41:21.125 107 12478.20 54.02 54789.05 88888.00 2014-04-17 12:41:21.250 107 12478.20 53.95 54789.05 88888.00 2014-04-17 12:41:21.375 107 12478.20 53.95 54789.03 88888.00 2014-04-17 12:41:21.500 107 12478.17 53.92 54789.00 88888.00 2014-04-17 12:41:21.625 107 12478.23 53.92 54789.03 88888.00 2014-04-17 12:41:21.750 107 12478.20 53.95 54789.03 88888.00 2014-04-17 12:41:21.875 107 12478.20 53.95 54789.03 88888.00 2014-04-17 12:41:22.000 107 12478.25 53.95 54789.00 88888.00 2014-04-17 12:41:22.125 107 12478.27 53.95 54789.03 88888.00 2014-04-17 12:41:22.250 107 12478.17 53.98 54789.05 88888.00 2014-04-17 12:41:22.375 107 12478.15 54.00 54789.07 88888.00 2014-04-17 12:41:22.500 107 12478.15 54.08 54789.05 88888.00 2014-04-17 12:41:22.625 107 12478.10 54.08 54789.03 88888.00 2014-04-17 12:41:22.750 107 12478.08 54.00 54789.03 88888.00 2014-04-17 12:41:22.875 107 12478.05 54.00 54789.03 88888.00 2014-04-17 12:41:23.000 107 12478.08 53.98 54789.00 88888.00 2014-04-17 12:41:23.125 107 12478.15 53.92 54789.03 88888.00 2014-04-17 12:41:23.250 107 12478.20 53.85 54789.03 88888.00 2014-04-17 12:41:23.375 107 12478.25 53.88 54789.03 88888.00 2014-04-17 12:41:23.500 107 12478.25 53.85 54789.03 88888.00 2014-04-17 12:41:23.625 107 12478.23 53.83 54789.00 88888.00 2014-04-17 12:41:23.750 107 12478.20 53.85 54789.03 88888.00 2014-04-17 12:41:23.875 107 12478.20 53.88 54789.00 88888.00 2014-04-17 12:41:24.000 107 12478.20 53.92 54789.00 88888.00 2014-04-17 12:41:24.125 107 12478.23 53.92 54789.03 88888.00 2014-04-17 12:41:24.250 107 12478.20 53.95 54789.05 88888.00 2014-04-17 12:41:24.375 107 12478.17 53.98 54789.03 88888.00 2014-04-17 12:41:24.500 107 12478.17 53.98 54789.03 88888.00 2014-04-17 12:41:24.625 107 12478.25 53.98 54789.05 88888.00 2014-04-17 12:41:24.750 107 12478.20 53.98 54789.03 88888.00 2014-04-17 12:41:24.875 107 12478.20 53.90 54789.03 88888.00 2014-04-17 12:41:25.000 107 12478.20 53.90 54789.03 88888.00 2014-04-17 12:41:25.125 107 12478.23 53.88 54789.03 88888.00 2014-04-17 12:41:25.250 107 12478.17 53.85 54789.05 88888.00 2014-04-17 12:41:25.375 107 12478.20 53.85 54789.03 88888.00 2014-04-17 12:41:25.500 107 12478.15 53.83 54789.00 88888.00 2014-04-17 12:41:25.625 107 12478.20 53.85 54789.00 88888.00 2014-04-17 12:41:25.750 107 12478.25 53.83 54788.97 88888.00 2014-04-17 12:41:25.875 107 12478.20 53.83 54789.00 88888.00 2014-04-17 12:41:26.000 107 12478.17 53.90 54789.00 88888.00 2014-04-17 12:41:26.125 107 12478.15 53.95 54789.03 88888.00 2014-04-17 12:41:26.250 107 12478.15 53.95 54789.05 88888.00 2014-04-17 12:41:26.375 107 12478.20 53.92 54789.03 88888.00 2014-04-17 12:41:26.500 107 12478.25 53.92 54789.00 88888.00 2014-04-17 12:41:26.625 107 12478.23 53.90 54789.00 88888.00 2014-04-17 12:41:26.750 107 12478.20 53.85 54789.00 88888.00 2014-04-17 12:41:26.875 107 12478.20 53.85 54789.00 88888.00 2014-04-17 12:41:27.000 107 12478.25 53.83 54789.03 88888.00 2014-04-17 12:41:27.125 107 12478.27 53.77 54789.00 88888.00 2014-04-17 12:41:27.250 107 12478.27 53.75 54789.00 88888.00 2014-04-17 12:41:27.375 107 12478.35 53.77 54788.97 88888.00 2014-04-17 12:41:27.500 107 12478.33 53.75 54788.97 88888.00 2014-04-17 12:41:27.625 107 12478.33 53.77 54789.00 88888.00 2014-04-17 12:41:27.750 107 12478.27 53.80 54789.00 88888.00 2014-04-17 12:41:27.875 107 12478.20 53.83 54789.00 88888.00 2014-04-17 12:41:28.000 107 12478.17 53.85 54788.97 88888.00 2014-04-17 12:41:28.125 107 12478.20 53.85 54789.00 88888.00 2014-04-17 12:41:28.250 107 12478.15 53.88 54788.97 88888.00 2014-04-17 12:41:28.375 107 12478.15 53.85 54788.95 88888.00 2014-04-17 12:41:28.500 107 12478.15 53.85 54788.97 88888.00 2014-04-17 12:41:28.625 107 12478.12 53.85 54788.95 88888.00 2014-04-17 12:41:28.750 107 12478.15 53.83 54788.97 88888.00 2014-04-17 12:41:28.875 107 12478.25 53.80 54788.95 88888.00 2014-04-17 12:41:29.000 107 12478.33 53.77 54788.93 88888.00 2014-04-17 12:41:29.125 107 12478.27 53.75 54788.95 88888.00 2014-04-17 12:41:29.250 107 12478.23 53.67 54788.95 88888.00 2014-04-17 12:41:29.375 107 12478.25 53.73 54788.97 88888.00 2014-04-17 12:41:29.500 107 12478.23 53.75 54788.97 88888.00 2014-04-17 12:41:29.625 107 12478.20 53.75 54788.95 88888.00 2014-04-17 12:41:29.750 107 12478.12 53.75 54788.93 88888.00 2014-04-17 12:41:29.875 107 12478.08 53.75 54788.95 88888.00 2014-04-17 12:41:30.000 107 12478.12 53.77 54788.93 88888.00 2014-04-17 12:41:30.125 107 12478.15 53.77 54788.97 88888.00 2014-04-17 12:41:30.250 107 12478.15 53.77 54789.00 88888.00 2014-04-17 12:41:30.375 107 12478.20 53.80 54789.03 88888.00 2014-04-17 12:41:30.500 107 12478.17 53.83 54788.97 88888.00 2014-04-17 12:41:30.625 107 12478.20 53.73 54788.95 88888.00 2014-04-17 12:41:30.750 107 12478.23 53.73 54788.95 88888.00 2014-04-17 12:41:30.875 107 12478.25 53.75 54788.95 88888.00 2014-04-17 12:41:31.000 107 12478.25 53.70 54788.93 88888.00 2014-04-17 12:41:31.125 107 12478.27 53.70 54788.95 88888.00 2014-04-17 12:41:31.250 107 12478.25 53.73 54788.97 88888.00 2014-04-17 12:41:31.375 107 12478.25 53.70 54788.97 88888.00 2014-04-17 12:41:31.500 107 12478.23 53.73 54788.97 88888.00 2014-04-17 12:41:31.625 107 12478.23 53.73 54788.97 88888.00 2014-04-17 12:41:31.750 107 12478.25 53.73 54788.95 88888.00 2014-04-17 12:41:31.875 107 12478.23 53.73 54788.93 88888.00 2014-04-17 12:41:32.000 107 12478.17 53.75 54788.93 88888.00 2014-04-17 12:41:32.125 107 12478.17 53.75 54788.97 88888.00 2014-04-17 12:41:32.250 107 12478.23 53.73 54788.95 88888.00 2014-04-17 12:41:32.375 107 12478.25 53.70 54788.95 88888.00 2014-04-17 12:41:32.500 107 12478.30 53.67 54788.93 88888.00 2014-04-17 12:41:32.625 107 12478.30 53.67 54788.93 88888.00 2014-04-17 12:41:32.750 107 12478.35 53.67 54788.93 88888.00 2014-04-17 12:41:32.875 107 12478.40 53.67 54788.93 88888.00 2014-04-17 12:41:33.000 107 12478.40 53.73 54788.93 88888.00 2014-04-17 12:41:33.125 107 12478.27 53.67 54788.95 88888.00 2014-04-17 12:41:33.250 107 12478.27 53.65 54788.93 88888.00 2014-04-17 12:41:33.375 107 12478.33 53.60 54788.93 88888.00 2014-04-17 12:41:33.500 107 12478.30 53.62 54788.95 88888.00 2014-04-17 12:41:33.625 107 12478.27 53.62 54788.95 88888.00 2014-04-17 12:41:33.750 107 12478.23 53.62 54788.97 88888.00 2014-04-17 12:41:33.875 107 12478.20 53.62 54788.95 88888.00 2014-04-17 12:41:34.000 107 12478.23 53.65 54788.95 88888.00 2014-04-17 12:41:34.125 107 12478.27 53.67 54788.93 88888.00 2014-04-17 12:41:34.250 107 12478.30 53.62 54788.90 88888.00 2014-04-17 12:41:34.375 107 12478.33 53.65 54788.90 88888.00 2014-04-17 12:41:34.500 107 12478.33 53.65 54788.93 88888.00 2014-04-17 12:41:34.625 107 12478.38 53.67 54788.90 88888.00 2014-04-17 12:41:34.750 107 12478.42 53.65 54788.90 88888.00 2014-04-17 12:41:34.875 107 12478.40 53.62 54788.88 88888.00 2014-04-17 12:41:35.000 107 12478.35 53.60 54788.90 88888.00 2014-04-17 12:41:35.125 107 12478.35 53.62 54788.90 88888.00 2014-04-17 12:41:35.250 107 12478.25 53.60 54788.90 88888.00 2014-04-17 12:41:35.375 107 12478.30 53.60 54788.90 88888.00 2014-04-17 12:41:35.500 107 12478.33 53.58 54788.90 88888.00 2014-04-17 12:41:35.625 107 12478.35 53.58 54788.88 88888.00 2014-04-17 12:41:35.750 107 12478.38 53.60 54788.90 88888.00 2014-04-17 12:41:35.875 107 12478.30 53.58 54788.90 88888.00 2014-04-17 12:41:36.000 107 12478.27 53.58 54788.85 88888.00 2014-04-17 12:41:36.125 107 12478.30 53.55 54788.85 88888.00 2014-04-17 12:41:36.250 107 12478.33 53.60 54788.85 88888.00 2014-04-17 12:41:36.375 107 12478.30 53.60 54788.88 88888.00 2014-04-17 12:41:36.500 107 12478.23 53.62 54788.90 88888.00 2014-04-17 12:41:36.625 107 12478.20 53.60 54788.88 88888.00 2014-04-17 12:41:36.750 107 12478.25 53.58 54788.85 88888.00 2014-04-17 12:41:36.875 107 12478.35 53.55 54788.82 88888.00 2014-04-17 12:41:37.000 107 12478.35 53.58 54788.85 88888.00 2014-04-17 12:41:37.125 107 12478.33 53.58 54788.90 88888.00 2014-04-17 12:41:37.250 107 12478.30 53.55 54788.90 88888.00 2014-04-17 12:41:37.375 107 12478.30 53.55 54788.88 88888.00 2014-04-17 12:41:37.500 107 12478.30 53.52 54788.82 88888.00 2014-04-17 12:41:37.625 107 12478.33 53.55 54788.85 88888.00 2014-04-17 12:41:37.750 107 12478.30 53.58 54788.85 88888.00 2014-04-17 12:41:37.875 107 12478.27 53.55 54788.85 88888.00 2014-04-17 12:41:38.000 107 12478.27 53.52 54788.82 88888.00 2014-04-17 12:41:38.125 107 12478.33 53.52 54788.82 88888.00 2014-04-17 12:41:38.250 107 12478.30 53.55 54788.85 88888.00 2014-04-17 12:41:38.375 107 12478.23 53.58 54788.85 88888.00 2014-04-17 12:41:38.500 107 12478.23 53.58 54788.85 88888.00 2014-04-17 12:41:38.625 107 12478.33 53.60 54788.85 88888.00 2014-04-17 12:41:38.750 107 12478.33 53.58 54788.85 88888.00 2014-04-17 12:41:38.875 107 12478.38 53.55 54788.85 88888.00 2014-04-17 12:41:39.000 107 12478.33 53.52 54788.82 88888.00 2014-04-17 12:41:39.125 107 12478.30 53.55 54788.80 88888.00 2014-04-17 12:41:39.250 107 12478.33 53.52 54788.82 88888.00 2014-04-17 12:41:39.375 107 12478.33 53.52 54788.82 88888.00 2014-04-17 12:41:39.500 107 12478.38 53.52 54788.80 88888.00 2014-04-17 12:41:39.625 107 12478.45 53.52 54788.80 88888.00 2014-04-17 12:41:39.750 107 12478.42 53.50 54788.80 88888.00 2014-04-17 12:41:39.875 107 12478.35 53.50 54788.82 88888.00 2014-04-17 12:41:40.000 107 12478.38 53.52 54788.82 88888.00 2014-04-17 12:41:40.125 107 12478.40 53.55 54788.85 88888.00 2014-04-17 12:41:40.250 107 12478.38 53.50 54788.82 88888.00 2014-04-17 12:41:40.375 107 12478.45 53.52 54788.82 88888.00 2014-04-17 12:41:40.500 107 12478.42 53.50 54788.80 88888.00 2014-04-17 12:41:40.625 107 12478.35 53.52 54788.78 88888.00 2014-04-17 12:41:40.750 107 12478.38 53.52 54788.78 88888.00 2014-04-17 12:41:40.875 107 12478.38 53.50 54788.78 88888.00 2014-04-17 12:41:41.000 107 12478.38 53.48 54788.75 88888.00 2014-04-17 12:41:41.125 107 12478.42 53.48 54788.78 88888.00 2014-04-17 12:41:41.250 107 12478.40 53.48 54788.75 88888.00 2014-04-17 12:41:41.375 107 12478.38 53.45 54788.72 88888.00 2014-04-17 12:41:41.500 107 12478.40 53.45 54788.75 88888.00 2014-04-17 12:41:41.625 107 12478.38 53.50 54788.75 88888.00 2014-04-17 12:41:41.750 107 12478.35 53.52 54788.75 88888.00 2014-04-17 12:41:41.875 107 12478.35 53.50 54788.75 88888.00 2014-04-17 12:41:42.000 107 12478.38 53.50 54788.78 88888.00 2014-04-17 12:41:42.125 107 12478.48 53.48 54788.80 88888.00 2014-04-17 12:41:42.250 107 12478.48 53.48 54788.78 88888.00 2014-04-17 12:41:42.375 107 12478.50 53.50 54788.78 88888.00 2014-04-17 12:41:42.500 107 12478.48 53.48 54788.75 88888.00 2014-04-17 12:41:42.625 107 12478.45 53.45 54788.75 88888.00 2014-04-17 12:41:42.750 107 12478.42 53.42 54788.75 88888.00 2014-04-17 12:41:42.875 107 12478.45 53.40 54788.72 88888.00 2014-04-17 12:41:43.000 107 12478.48 53.38 54788.75 88888.00 2014-04-17 12:41:43.125 107 12478.50 53.40 54788.75 88888.00 2014-04-17 12:41:43.250 107 12478.55 53.38 54788.75 88888.00 2014-04-17 12:41:43.375 107 12478.62 53.38 54788.72 88888.00 2014-04-17 12:41:43.500 107 12478.60 53.40 54788.72 88888.00 2014-04-17 12:41:43.625 107 12478.50 53.45 54788.72 88888.00 2014-04-17 12:41:43.750 107 12478.45 53.45 54788.72 88888.00 2014-04-17 12:41:43.875 107 12478.50 53.42 54788.72 88888.00 2014-04-17 12:41:44.000 107 12478.52 53.40 54788.68 88888.00 2014-04-17 12:41:44.125 107 12478.45 53.40 54788.68 88888.00 2014-04-17 12:41:44.250 107 12478.45 53.40 54788.68 88888.00 2014-04-17 12:41:44.375 107 12478.45 53.40 54788.70 88888.00 2014-04-17 12:41:44.500 107 12478.48 53.42 54788.72 88888.00 2014-04-17 12:41:44.625 107 12478.52 53.42 54788.72 88888.00 2014-04-17 12:41:44.750 107 12478.50 53.38 54788.75 88888.00 2014-04-17 12:41:44.875 107 12478.52 53.35 54788.75 88888.00 2014-04-17 12:41:45.000 107 12478.42 53.25 54788.68 88888.00 2014-04-17 12:41:45.125 107 12478.42 53.25 54788.68 88888.00 2014-04-17 12:41:45.250 107 12478.45 53.30 54788.70 88888.00 2014-04-17 12:41:45.375 107 12478.50 53.38 54788.70 88888.00 2014-04-17 12:41:45.500 107 12478.52 53.38 54788.70 88888.00 2014-04-17 12:41:45.625 107 12478.52 53.38 54788.70 88888.00 2014-04-17 12:41:45.750 107 12478.55 53.35 54788.70 88888.00 2014-04-17 12:41:45.875 107 12478.48 53.35 54788.70 88888.00 2014-04-17 12:41:46.000 107 12478.45 53.38 54788.68 88888.00 2014-04-17 12:41:46.125 107 12478.48 53.38 54788.68 88888.00 2014-04-17 12:41:46.250 107 12478.52 53.35 54788.68 88888.00 2014-04-17 12:41:46.375 107 12478.60 53.35 54788.68 88888.00 2014-04-17 12:41:46.500 107 12478.60 53.35 54788.65 88888.00 2014-04-17 12:41:46.625 107 12478.70 53.33 54788.68 88888.00 2014-04-17 12:41:46.750 107 12478.70 53.27 54788.65 88888.00 2014-04-17 12:41:46.875 107 12478.60 53.27 54788.65 88888.00 2014-04-17 12:41:47.000 107 12478.60 53.27 54788.62 88888.00 2014-04-17 12:41:47.125 107 12478.67 53.27 54788.62 88888.00 2014-04-17 12:41:47.250 107 12478.67 53.27 54788.62 88888.00 2014-04-17 12:41:47.375 107 12478.65 53.30 54788.62 88888.00 2014-04-17 12:41:47.500 107 12478.58 53.33 54788.65 88888.00 2014-04-17 12:41:47.625 107 12478.58 53.33 54788.68 88888.00 2014-04-17 12:41:47.750 107 12478.60 53.33 54788.68 88888.00 2014-04-17 12:41:47.875 107 12478.55 53.35 54788.68 88888.00 2014-04-17 12:41:48.000 107 12478.58 53.35 54788.68 88888.00 2014-04-17 12:41:48.125 107 12478.60 53.35 54788.68 88888.00 2014-04-17 12:41:48.250 107 12478.58 53.33 54788.68 88888.00 2014-04-17 12:41:48.375 107 12478.65 53.27 54788.65 88888.00 2014-04-17 12:41:48.500 107 12478.62 53.23 54788.65 88888.00 2014-04-17 12:41:48.625 107 12478.65 53.20 54788.62 88888.00 2014-04-17 12:41:48.750 107 12478.65 53.17 54788.65 88888.00 2014-04-17 12:41:48.875 107 12478.70 53.20 54788.68 88888.00 2014-04-17 12:41:49.000 107 12478.73 53.20 54788.65 88888.00 2014-04-17 12:41:49.125 107 12478.67 53.17 54788.62 88888.00 2014-04-17 12:41:49.250 107 12478.62 53.23 54788.65 88888.00 2014-04-17 12:41:49.375 107 12478.62 53.30 54788.68 88888.00 2014-04-17 12:41:49.500 107 12478.62 53.33 54788.68 88888.00 2014-04-17 12:41:49.625 107 12478.65 53.27 54788.62 88888.00 2014-04-17 12:41:49.750 107 12478.62 53.27 54788.62 88888.00 2014-04-17 12:41:49.875 107 12478.60 53.25 54788.60 88888.00 2014-04-17 12:41:50.000 107 12478.65 53.27 54788.57 88888.00 2014-04-17 12:41:50.125 107 12478.70 53.25 54788.60 88888.00 2014-04-17 12:41:50.250 107 12478.65 53.17 54788.60 88888.00 2014-04-17 12:41:50.375 107 12478.65 53.20 54788.62 88888.00 2014-04-17 12:41:50.500 107 12478.65 53.17 54788.60 88888.00 2014-04-17 12:41:50.625 107 12478.65 53.12 54788.57 88888.00 2014-04-17 12:41:50.750 107 12478.67 53.12 54788.57 88888.00 2014-04-17 12:41:50.875 107 12478.73 53.12 54788.60 88888.00 2014-04-17 12:41:51.000 107 12478.75 53.17 54788.60 88888.00 2014-04-17 12:41:51.125 107 12478.73 53.17 54788.57 88888.00 2014-04-17 12:41:51.250 107 12478.65 53.15 54788.60 88888.00 2014-04-17 12:41:51.375 107 12478.60 53.15 54788.57 88888.00 2014-04-17 12:41:51.500 107 12478.50 53.15 54788.55 88888.00 2014-04-17 12:41:51.625 107 12478.58 53.15 54788.57 88888.00 2014-04-17 12:41:51.750 107 12478.70 53.15 54788.55 88888.00 2014-04-17 12:41:51.875 107 12478.67 53.15 54788.55 88888.00 2014-04-17 12:41:52.000 107 12478.67 53.12 54788.55 88888.00 2014-04-17 12:41:52.125 107 12478.70 53.10 54788.55 88888.00 2014-04-17 12:41:52.250 107 12478.67 53.05 54788.53 88888.00 2014-04-17 12:41:52.375 107 12478.73 53.08 54788.55 88888.00 2014-04-17 12:41:52.500 107 12478.70 53.08 54788.57 88888.00 2014-04-17 12:41:52.625 107 12478.70 53.05 54788.53 88888.00 2014-04-17 12:41:52.750 107 12478.73 53.02 54788.50 88888.00 2014-04-17 12:41:52.875 107 12478.77 53.08 54788.50 88888.00 2014-04-17 12:41:53.000 107 12478.77 53.08 54788.50 88888.00 2014-04-17 12:41:53.125 107 12478.75 53.08 54788.55 88888.00 2014-04-17 12:41:53.250 107 12478.70 53.05 54788.50 88888.00 2014-04-17 12:41:53.375 107 12478.65 53.08 54788.47 88888.00 2014-04-17 12:41:53.500 107 12478.65 53.08 54788.47 88888.00 2014-04-17 12:41:53.625 107 12478.70 53.08 54788.50 88888.00 2014-04-17 12:41:53.750 107 12478.75 53.08 54788.47 88888.00 2014-04-17 12:41:53.875 107 12478.80 53.02 54788.50 88888.00 2014-04-17 12:41:54.000 107 12478.80 52.98 54788.50 88888.00 2014-04-17 12:41:54.125 107 12478.77 52.98 54788.50 88888.00 2014-04-17 12:41:54.250 107 12478.75 52.92 54788.50 88888.00 2014-04-17 12:41:54.375 107 12478.73 52.95 54788.47 88888.00 2014-04-17 12:41:54.500 107 12478.67 53.00 54788.50 88888.00 2014-04-17 12:41:54.625 107 12478.67 52.98 54788.50 88888.00 2014-04-17 12:41:54.750 107 12478.65 52.95 54788.53 88888.00 2014-04-17 12:41:54.875 107 12478.70 52.95 54788.53 88888.00 2014-04-17 12:41:55.000 107 12478.70 53.00 54788.50 88888.00 2014-04-17 12:41:55.125 107 12478.70 53.02 54788.53 88888.00 2014-04-17 12:41:55.250 107 12478.70 53.02 54788.53 88888.00 2014-04-17 12:41:55.375 107 12478.73 53.00 54788.50 88888.00 2014-04-17 12:41:55.500 107 12478.75 52.92 54788.47 88888.00 2014-04-17 12:41:55.625 107 12478.80 52.90 54788.45 88888.00 2014-04-17 12:41:55.750 107 12478.85 52.98 54788.47 88888.00 2014-04-17 12:41:55.875 107 12478.85 52.98 54788.53 88888.00 2014-04-17 12:41:56.000 107 12478.85 52.92 54788.50 88888.00 2014-04-17 12:41:56.125 107 12478.88 52.92 54788.53 88888.00 2014-04-17 12:41:56.250 107 12478.83 52.90 54788.47 88888.00 2014-04-17 12:41:56.375 107 12478.85 52.90 54788.50 88888.00 2014-04-17 12:41:56.500 107 12478.88 52.92 54788.47 88888.00 2014-04-17 12:41:56.625 107 12478.88 52.92 54788.50 88888.00 2014-04-17 12:41:56.750 107 12478.80 52.90 54788.50 88888.00 2014-04-17 12:41:56.875 107 12478.77 52.92 54788.50 88888.00 2014-04-17 12:41:57.000 107 12478.80 52.90 54788.50 88888.00 2014-04-17 12:41:57.125 107 12478.83 52.90 54788.47 88888.00 2014-04-17 12:41:57.250 107 12478.85 52.88 54788.50 88888.00 2014-04-17 12:41:57.375 107 12478.85 52.85 54788.50 88888.00 2014-04-17 12:41:57.500 107 12478.88 52.85 54788.47 88888.00 2014-04-17 12:41:57.625 107 12478.90 52.88 54788.50 88888.00 2014-04-17 12:41:57.750 107 12478.88 52.88 54788.50 88888.00 2014-04-17 12:41:57.875 107 12478.85 52.85 54788.45 88888.00 2014-04-17 12:41:58.000 107 12478.90 52.80 54788.45 88888.00 2014-04-17 12:41:58.125 107 12478.92 52.80 54788.47 88888.00 2014-04-17 12:41:58.250 107 12478.90 52.83 54788.50 88888.00 2014-04-17 12:41:58.375 107 12478.88 52.83 54788.47 88888.00 2014-04-17 12:41:58.500 107 12478.80 52.83 54788.47 88888.00 2014-04-17 12:41:58.625 107 12478.75 52.85 54788.50 88888.00 2014-04-17 12:41:58.750 107 12478.73 52.88 54788.50 88888.00 2014-04-17 12:41:58.875 107 12478.75 52.85 54788.47 88888.00 2014-04-17 12:41:59.000 107 12478.77 52.83 54788.43 88888.00 2014-04-17 12:41:59.125 107 12478.80 52.80 54788.43 88888.00 2014-04-17 12:41:59.250 107 12478.85 52.77 54788.45 88888.00 2014-04-17 12:41:59.375 107 12478.90 52.77 54788.47 88888.00 2014-04-17 12:41:59.500 107 12478.90 52.77 54788.47 88888.00 2014-04-17 12:41:59.625 107 12478.90 52.80 54788.53 88888.00 2014-04-17 12:41:59.750 107 12478.92 52.75 54788.50 88888.00 2014-04-17 12:41:59.875 107 12478.92 52.73 54788.47 88888.00 2014-04-17 12:42:00.000 107 12478.92 52.67 54788.47 88888.00 2014-04-17 12:42:00.125 107 12478.90 52.70 54788.45 88888.00 2014-04-17 12:42:00.250 107 12478.88 52.73 54788.45 88888.00 2014-04-17 12:42:00.375 107 12478.85 52.73 54788.45 88888.00 2014-04-17 12:42:00.500 107 12478.75 52.73 54788.43 88888.00 2014-04-17 12:42:00.625 107 12478.73 52.73 54788.43 88888.00 2014-04-17 12:42:00.750 107 12478.75 52.73 54788.43 88888.00 2014-04-17 12:42:00.875 107 12478.77 52.75 54788.45 88888.00 2014-04-17 12:42:01.000 107 12478.90 52.70 54788.45 88888.00 2014-04-17 12:42:01.125 107 12478.95 52.65 54788.45 88888.00 2014-04-17 12:42:01.250 107 12478.88 52.60 54788.45 88888.00 2014-04-17 12:42:01.375 107 12478.90 52.62 54788.45 88888.00 2014-04-17 12:42:01.500 107 12478.92 52.60 54788.45 88888.00 2014-04-17 12:42:01.625 107 12479.00 52.58 54788.43 88888.00 2014-04-17 12:42:01.750 107 12478.90 52.58 54788.40 88888.00 2014-04-17 12:42:01.875 107 12478.83 52.60 54788.40 88888.00 2014-04-17 12:42:02.000 107 12478.83 52.62 54788.40 88888.00 2014-04-17 12:42:02.125 107 12478.80 52.67 54788.43 88888.00 2014-04-17 12:42:02.250 107 12478.83 52.67 54788.43 88888.00 2014-04-17 12:42:02.375 107 12478.92 52.67 54788.40 88888.00 2014-04-17 12:42:02.500 107 12478.90 52.65 54788.40 88888.00 2014-04-17 12:42:02.625 107 12478.85 52.65 54788.40 88888.00 2014-04-17 12:42:02.750 107 12478.85 52.60 54788.43 88888.00 2014-04-17 12:42:02.875 107 12478.88 52.60 54788.43 88888.00 2014-04-17 12:42:03.000 107 12478.92 52.60 54788.40 88888.00 2014-04-17 12:42:03.125 107 12478.98 52.60 54788.40 88888.00 2014-04-17 12:42:03.250 107 12478.95 52.55 54788.40 88888.00 2014-04-17 12:42:03.375 107 12479.00 52.55 54788.40 88888.00 2014-04-17 12:42:03.500 107 12478.95 52.58 54788.38 88888.00 2014-04-17 12:42:03.625 107 12478.98 52.55 54788.40 88888.00 2014-04-17 12:42:03.750 107 12478.98 52.58 54788.40 88888.00 2014-04-17 12:42:03.875 107 12478.98 52.58 54788.38 88888.00 2014-04-17 12:42:04.000 107 12478.95 52.55 54788.38 88888.00 2014-04-17 12:42:04.125 107 12478.92 52.58 54788.40 88888.00 2014-04-17 12:42:04.250 107 12478.90 52.55 54788.43 88888.00 2014-04-17 12:42:04.375 107 12478.98 52.60 54788.40 88888.00 2014-04-17 12:42:04.500 107 12478.98 52.58 54788.43 88888.00 2014-04-17 12:42:04.625 107 12478.95 52.60 54788.40 88888.00 2014-04-17 12:42:04.750 107 12478.95 52.55 54788.38 88888.00 2014-04-17 12:42:04.875 107 12478.92 52.52 54788.35 88888.00 2014-04-17 12:42:05.000 107 12478.92 52.50 54788.32 88888.00 2014-04-17 12:42:05.125 107 12479.00 52.48 54788.35 88888.00 2014-04-17 12:42:05.250 107 12478.98 52.50 54788.35 88888.00 2014-04-17 12:42:05.375 107 12479.00 52.50 54788.32 88888.00 2014-04-17 12:42:05.500 107 12479.00 52.52 54788.32 88888.00 2014-04-17 12:42:05.625 107 12479.00 52.52 54788.35 88888.00 2014-04-17 12:42:05.750 107 12479.02 52.50 54788.35 88888.00 2014-04-17 12:42:05.875 107 12479.00 52.48 54788.32 88888.00 2014-04-17 12:42:06.000 107 12479.00 52.48 54788.32 88888.00 2014-04-17 12:42:06.125 107 12479.00 52.48 54788.35 88888.00 2014-04-17 12:42:06.250 107 12478.95 52.45 54788.35 88888.00 2014-04-17 12:42:06.375 107 12478.95 52.42 54788.32 88888.00 2014-04-17 12:42:06.500 107 12479.00 52.45 54788.35 88888.00 2014-04-17 12:42:06.625 107 12479.08 52.45 54788.32 88888.00 2014-04-17 12:42:06.750 107 12479.00 52.45 54788.35 88888.00 2014-04-17 12:42:06.875 107 12478.92 52.45 54788.35 88888.00 2014-04-17 12:42:07.000 107 12479.02 52.48 54788.35 88888.00 2014-04-17 12:42:07.125 107 12479.08 52.48 54788.32 88888.00 2014-04-17 12:42:07.250 107 12479.08 52.45 54788.35 88888.00 2014-04-17 12:42:07.375 107 12479.12 52.48 54788.30 88888.00 2014-04-17 12:42:07.500 107 12479.08 52.48 54788.32 88888.00 2014-04-17 12:42:07.625 107 12479.00 52.45 54788.32 88888.00 2014-04-17 12:42:07.750 107 12479.02 52.45 54788.32 88888.00 2014-04-17 12:42:07.875 107 12479.00 52.42 54788.32 88888.00 2014-04-17 12:42:08.000 107 12478.95 52.40 54788.30 88888.00 2014-04-17 12:42:08.125 107 12478.98 52.42 54788.30 88888.00 2014-04-17 12:42:08.250 107 12478.95 52.38 54788.28 88888.00 2014-04-17 12:42:08.375 107 12479.00 52.38 54788.28 88888.00 2014-04-17 12:42:08.500 107 12478.98 52.40 54788.28 88888.00 2014-04-17 12:42:08.625 107 12478.98 52.38 54788.28 88888.00 2014-04-17 12:42:08.750 107 12479.05 52.40 54788.32 88888.00 2014-04-17 12:42:08.875 107 12479.10 52.42 54788.32 88888.00 2014-04-17 12:42:09.000 107 12479.08 52.40 54788.28 88888.00 2014-04-17 12:42:09.125 107 12479.10 52.40 54788.28 88888.00 2014-04-17 12:42:09.250 107 12479.02 52.38 54788.32 88888.00 2014-04-17 12:42:09.375 107 12479.02 52.38 54788.30 88888.00 2014-04-17 12:42:09.500 107 12478.98 52.38 54788.30 88888.00 2014-04-17 12:42:09.625 107 12479.08 52.38 54788.30 88888.00 2014-04-17 12:42:09.750 107 12479.00 52.35 54788.28 88888.00 2014-04-17 12:42:09.875 107 12478.95 52.38 54788.28 88888.00 2014-04-17 12:42:10.000 107 12478.95 52.35 54788.25 88888.00 2014-04-17 12:42:10.125 107 12479.02 52.30 54788.30 88888.00 2014-04-17 12:42:10.250 107 12479.00 52.30 54788.28 88888.00 2014-04-17 12:42:10.375 107 12479.00 52.30 54788.25 88888.00 2014-04-17 12:42:10.500 107 12479.08 52.35 54788.30 88888.00 2014-04-17 12:42:10.625 107 12479.10 52.38 54788.30 88888.00 2014-04-17 12:42:10.750 107 12479.08 52.35 54788.28 88888.00 2014-04-17 12:42:10.875 107 12479.05 52.38 54788.30 88888.00 2014-04-17 12:42:11.000 107 12479.02 52.38 54788.30 88888.00 2014-04-17 12:42:11.125 107 12479.08 52.38 54788.28 88888.00 2014-04-17 12:42:11.250 107 12479.10 52.33 54788.28 88888.00 2014-04-17 12:42:11.375 107 12479.17 52.33 54788.20 88888.00 2014-04-17 12:42:11.500 107 12479.12 52.35 54788.22 88888.00 2014-04-17 12:42:11.625 107 12479.12 52.33 54788.25 88888.00 2014-04-17 12:42:11.750 107 12479.15 52.30 54788.25 88888.00 2014-04-17 12:42:11.875 107 12479.12 52.27 54788.22 88888.00 2014-04-17 12:42:12.000 107 12479.12 52.23 54788.22 88888.00 2014-04-17 12:42:12.125 107 12479.10 52.27 54788.25 88888.00 2014-04-17 12:42:12.250 107 12479.05 52.23 54788.28 88888.00 2014-04-17 12:42:12.375 107 12479.02 52.25 54788.25 88888.00 2014-04-17 12:42:12.500 107 12479.00 52.30 54788.22 88888.00 2014-04-17 12:42:12.625 107 12479.05 52.30 54788.22 88888.00 2014-04-17 12:42:12.750 107 12479.10 52.30 54788.25 88888.00 2014-04-17 12:42:12.875 107 12479.08 52.30 54788.22 88888.00 2014-04-17 12:42:13.000 107 12479.05 52.30 54788.22 88888.00 2014-04-17 12:42:13.125 107 12479.08 52.30 54788.25 88888.00 2014-04-17 12:42:13.250 107 12479.05 52.25 54788.22 88888.00 2014-04-17 12:42:13.375 107 12479.12 52.30 54788.22 88888.00 2014-04-17 12:42:13.500 107 12479.17 52.30 54788.25 88888.00 2014-04-17 12:42:13.625 107 12479.12 52.25 54788.22 88888.00 2014-04-17 12:42:13.750 107 12479.02 52.20 54788.22 88888.00 2014-04-17 12:42:13.875 107 12479.00 52.20 54788.22 88888.00 2014-04-17 12:42:14.000 107 12479.08 52.20 54788.20 88888.00 2014-04-17 12:42:14.125 107 12479.08 52.17 54788.20 88888.00 2014-04-17 12:42:14.250 107 12479.08 52.17 54788.22 88888.00 2014-04-17 12:42:14.375 107 12479.05 52.17 54788.20 88888.00 2014-04-17 12:42:14.500 107 12479.05 52.17 54788.20 88888.00 2014-04-17 12:42:14.625 107 12479.05 52.17 54788.20 88888.00 2014-04-17 12:42:14.750 107 12479.05 52.23 54788.20 88888.00 2014-04-17 12:42:14.875 107 12478.98 52.20 54788.25 88888.00 2014-04-17 12:42:15.000 107 12479.02 52.20 54788.20 88888.00 2014-04-17 12:42:15.125 107 12479.05 52.17 54788.20 88888.00 2014-04-17 12:42:15.250 107 12479.00 52.12 54788.18 88888.00 2014-04-17 12:42:15.375 107 12479.05 52.15 54788.18 88888.00 2014-04-17 12:42:15.500 107 12479.10 52.17 54788.20 88888.00 2014-04-17 12:42:15.625 107 12479.10 52.17 54788.20 88888.00 2014-04-17 12:42:15.750 107 12479.08 52.17 54788.18 88888.00 2014-04-17 12:42:15.875 107 12479.12 52.15 54788.22 88888.00 2014-04-17 12:42:16.000 107 12479.10 52.15 54788.25 88888.00 2014-04-17 12:42:16.125 107 12479.02 52.15 54788.22 88888.00 2014-04-17 12:42:16.250 107 12479.02 52.12 54788.22 88888.00 2014-04-17 12:42:16.375 107 12479.00 52.12 54788.25 88888.00 2014-04-17 12:42:16.500 107 12478.98 52.12 54788.25 88888.00 2014-04-17 12:42:16.625 107 12478.95 52.15 54788.25 88888.00 2014-04-17 12:42:16.750 107 12479.00 52.15 54788.20 88888.00 2014-04-17 12:42:16.875 107 12479.05 52.12 54788.18 88888.00 2014-04-17 12:42:17.000 107 12479.05 52.12 54788.20 88888.00 2014-04-17 12:42:17.125 107 12479.08 52.12 54788.18 88888.00 2014-04-17 12:42:17.250 107 12479.10 52.12 54788.22 88888.00 2014-04-17 12:42:17.375 107 12479.10 52.12 54788.18 88888.00 2014-04-17 12:42:17.500 107 12479.05 52.10 54788.18 88888.00 2014-04-17 12:42:17.625 107 12478.98 52.10 54788.18 88888.00 2014-04-17 12:42:17.750 107 12479.00 52.12 54788.18 88888.00 2014-04-17 12:42:17.875 107 12478.98 52.10 54788.20 88888.00 2014-04-17 12:42:18.000 107 12478.95 52.10 54788.20 88888.00 2014-04-17 12:42:18.125 107 12478.95 52.10 54788.22 88888.00 2014-04-17 12:42:18.250 107 12478.95 52.05 54788.20 88888.00 2014-04-17 12:42:18.375 107 12479.00 52.05 54788.20 88888.00 2014-04-17 12:42:18.500 107 12479.02 52.05 54788.20 88888.00 2014-04-17 12:42:18.625 107 12479.02 52.05 54788.18 88888.00 2014-04-17 12:42:18.750 107 12478.98 52.05 54788.18 88888.00 2014-04-17 12:42:18.875 107 12478.95 52.02 54788.18 88888.00 2014-04-17 12:42:19.000 107 12478.85 52.02 54788.18 88888.00 2014-04-17 12:42:19.125 107 12478.88 52.02 54788.20 88888.00 2014-04-17 12:42:19.250 107 12478.92 52.00 54788.20 88888.00 2014-04-17 12:42:19.375 107 12478.95 52.00 54788.20 88888.00 2014-04-17 12:42:19.500 107 12478.92 52.02 54788.18 88888.00 2014-04-17 12:42:19.625 107 12478.92 52.02 54788.18 88888.00 2014-04-17 12:42:19.750 107 12478.92 52.00 54788.18 88888.00 2014-04-17 12:42:19.875 107 12478.95 52.02 54788.20 88888.00 2014-04-17 12:42:20.000 107 12479.02 51.98 54788.18 88888.00 2014-04-17 12:42:20.125 107 12479.00 52.02 54788.15 88888.00 2014-04-17 12:42:20.250 107 12478.95 52.02 54788.15 88888.00 2014-04-17 12:42:20.375 107 12478.92 52.00 54788.15 88888.00 2014-04-17 12:42:20.500 107 12478.92 52.00 54788.18 88888.00 2014-04-17 12:42:20.625 107 12478.92 51.95 54788.18 88888.00 2014-04-17 12:42:20.750 107 12478.98 51.98 54788.15 88888.00 2014-04-17 12:42:20.875 107 12478.98 51.95 54788.15 88888.00 2014-04-17 12:42:21.000 107 12478.95 51.92 54788.15 88888.00 2014-04-17 12:42:21.125 107 12479.00 51.95 54788.18 88888.00 2014-04-17 12:42:21.250 107 12478.90 51.92 54788.18 88888.00 2014-04-17 12:42:21.375 107 12478.88 51.92 54788.15 88888.00 2014-04-17 12:42:21.500 107 12478.95 51.92 54788.18 88888.00 2014-04-17 12:42:21.625 107 12478.95 51.95 54788.20 88888.00 2014-04-17 12:42:21.750 107 12478.98 51.95 54788.18 88888.00 2014-04-17 12:42:21.875 107 12478.95 51.95 54788.20 88888.00 2014-04-17 12:42:22.000 107 12478.90 51.92 54788.18 88888.00 2014-04-17 12:42:22.125 107 12478.88 51.90 54788.18 88888.00 2014-04-17 12:42:22.250 107 12478.92 51.88 54788.20 88888.00 2014-04-17 12:42:22.375 107 12479.00 51.92 54788.20 88888.00 2014-04-17 12:42:22.500 107 12479.02 51.90 54788.20 88888.00 2014-04-17 12:42:22.625 107 12479.05 51.85 54788.18 88888.00 2014-04-17 12:42:22.750 107 12479.05 51.85 54788.15 88888.00 2014-04-17 12:42:22.875 107 12479.05 51.85 54788.15 88888.00 2014-04-17 12:42:23.000 107 12479.05 51.85 54788.15 88888.00 2014-04-17 12:42:23.125 107 12479.00 51.83 54788.15 88888.00 2014-04-17 12:42:23.250 107 12478.98 51.80 54788.15 88888.00 2014-04-17 12:42:23.375 107 12479.05 51.80 54788.12 88888.00 2014-04-17 12:42:23.500 107 12479.08 51.83 54788.15 88888.00 2014-04-17 12:42:23.625 107 12479.12 51.83 54788.15 88888.00 2014-04-17 12:42:23.750 107 12479.08 51.80 54788.15 88888.00 2014-04-17 12:42:23.875 107 12478.98 51.80 54788.15 88888.00 2014-04-17 12:42:24.000 107 12479.00 51.83 54788.15 88888.00 2014-04-17 12:42:24.125 107 12479.00 51.80 54788.18 88888.00 2014-04-17 12:42:24.250 107 12479.00 51.75 54788.15 88888.00 2014-04-17 12:42:24.375 107 12479.10 51.77 54788.15 88888.00 2014-04-17 12:42:24.500 107 12479.12 51.75 54788.12 88888.00 2014-04-17 12:42:24.625 107 12479.12 51.80 54788.15 88888.00 2014-04-17 12:42:24.750 107 12479.17 51.80 54788.18 88888.00 2014-04-17 12:42:24.875 107 12479.23 51.75 54788.15 88888.00 2014-04-17 12:42:25.000 107 12479.20 51.75 54788.12 88888.00 2014-04-17 12:42:25.125 107 12479.15 51.77 54788.12 88888.00 2014-04-17 12:42:25.250 107 12479.08 51.75 54788.12 88888.00 2014-04-17 12:42:25.375 107 12479.10 51.75 54788.10 88888.00 2014-04-17 12:42:25.500 107 12479.12 51.75 54788.10 88888.00 2014-04-17 12:42:25.625 107 12479.10 51.80 54788.12 88888.00 2014-04-17 12:42:25.750 107 12479.08 51.77 54788.10 88888.00 2014-04-17 12:42:25.875 107 12479.12 51.77 54788.10 88888.00 2014-04-17 12:42:26.000 107 12479.15 51.73 54788.10 88888.00 2014-04-17 12:42:26.125 107 12479.15 51.73 54788.10 88888.00 2014-04-17 12:42:26.250 107 12479.10 51.67 54788.12 88888.00 2014-04-17 12:42:26.375 107 12478.90 51.15 54787.53 88888.00 2014-04-17 12:42:26.500 107 12478.92 51.15 54787.53 88888.00 2014-04-17 12:42:26.625 107 12478.90 51.15 54787.55 88888.00 2014-04-17 12:42:26.750 107 12478.92 51.15 54787.53 88888.00 2014-04-17 12:42:26.875 107 12478.90 51.15 54787.55 88888.00 2014-04-17 12:42:27.000 107 12478.85 51.15 54787.50 88888.00 2014-04-17 12:42:27.125 107 12478.80 51.15 54787.53 88888.00 2014-04-17 12:42:27.250 107 12478.75 51.15 54787.53 88888.00 2014-04-17 12:42:27.375 107 12479.05 51.65 54788.07 88888.00 2014-04-17 12:42:27.500 107 12479.10 51.67 54788.07 88888.00 2014-04-17 12:42:27.625 107 12479.15 51.62 54788.07 88888.00 2014-04-17 12:42:27.750 107 12479.23 51.62 54788.07 88888.00 2014-04-17 12:42:27.875 107 12479.17 51.60 54788.05 88888.00 2014-04-17 12:42:28.000 107 12479.17 51.60 54788.07 88888.00 2014-04-17 12:42:28.125 107 12479.17 51.65 54788.07 88888.00 2014-04-17 12:42:28.250 107 12479.17 51.65 54788.10 88888.00 2014-04-17 12:42:28.375 107 12479.20 51.65 54788.10 88888.00 2014-04-17 12:42:28.500 107 12479.20 51.62 54788.07 88888.00 2014-04-17 12:42:28.625 107 12479.20 51.60 54788.07 88888.00 2014-04-17 12:42:28.750 107 12479.20 51.60 54788.07 88888.00 2014-04-17 12:42:28.875 107 12479.17 51.60 54788.05 88888.00 2014-04-17 12:42:29.000 107 12479.10 51.60 54788.03 88888.00 2014-04-17 12:42:29.125 107 12479.12 51.60 54788.05 88888.00 2014-04-17 12:42:29.250 107 12479.10 51.58 54788.05 88888.00 2014-04-17 12:42:29.375 107 12479.15 51.55 54788.07 88888.00 2014-04-17 12:42:29.500 107 12479.17 51.55 54788.05 88888.00 2014-04-17 12:42:29.625 107 12479.20 51.52 54788.03 88888.00 2014-04-17 12:42:29.750 107 12479.20 51.58 54788.05 88888.00 2014-04-17 12:42:29.875 107 12479.20 51.52 54788.03 88888.00 2014-04-17 12:42:30.000 107 12479.20 51.50 54788.03 88888.00 2014-04-17 12:42:30.125 107 12479.12 51.52 54788.05 88888.00 2014-04-17 12:42:30.250 107 12479.17 51.50 54788.05 88888.00 2014-04-17 12:42:30.375 107 12479.17 51.52 54788.00 88888.00 2014-04-17 12:42:30.500 107 12479.12 51.50 54788.03 88888.00 2014-04-17 12:42:30.625 107 12479.12 51.50 54788.05 88888.00 2014-04-17 12:42:30.750 107 12479.10 51.52 54788.03 88888.00 2014-04-17 12:42:30.875 107 12479.12 51.52 54788.03 88888.00 2014-04-17 12:42:31.000 107 12479.10 51.50 54788.03 88888.00 2014-04-17 12:42:31.125 107 12479.10 51.48 54788.03 88888.00 2014-04-17 12:42:31.250 107 12479.12 51.42 54788.03 88888.00 2014-04-17 12:42:31.375 107 12479.15 51.42 54788.00 88888.00 2014-04-17 12:42:31.500 107 12479.20 51.42 54788.00 88888.00 2014-04-17 12:42:31.625 107 12479.20 51.42 54788.00 88888.00 2014-04-17 12:42:31.750 107 12479.17 51.42 54788.00 88888.00 2014-04-17 12:42:31.875 107 12479.17 51.42 54788.03 88888.00 2014-04-17 12:42:32.000 107 12479.20 51.42 54788.00 88888.00 2014-04-17 12:42:32.125 107 12479.20 51.42 54788.00 88888.00 2014-04-17 12:42:32.250 107 12479.20 51.42 54788.00 88888.00 2014-04-17 12:42:32.375 107 12479.20 51.48 54788.03 88888.00 2014-04-17 12:42:32.500 107 12479.20 51.48 54788.03 88888.00 2014-04-17 12:42:32.625 107 12479.17 51.48 54788.00 88888.00 2014-04-17 12:42:32.750 107 12479.15 51.42 54788.00 88888.00 2014-04-17 12:42:32.875 107 12479.10 51.40 54787.97 88888.00 2014-04-17 12:42:33.000 107 12479.12 51.40 54788.00 88888.00 2014-04-17 12:42:33.125 107 12479.17 51.38 54788.00 88888.00 2014-04-17 12:42:33.250 107 12479.15 51.38 54787.97 88888.00 2014-04-17 12:42:33.375 107 12479.20 51.40 54787.97 88888.00 2014-04-17 12:42:33.500 107 12479.25 51.42 54788.00 88888.00 2014-04-17 12:42:33.625 107 12479.25 51.40 54788.00 88888.00 2014-04-17 12:42:33.750 107 12479.27 51.38 54788.00 88888.00 2014-04-17 12:42:33.875 107 12479.33 51.38 54787.97 88888.00 2014-04-17 12:42:34.000 107 12479.30 51.38 54787.97 88888.00 2014-04-17 12:42:34.125 107 12479.25 51.35 54787.97 88888.00 2014-04-17 12:42:34.250 107 12479.17 51.38 54788.03 88888.00 2014-04-17 12:42:34.375 107 12479.17 51.40 54788.00 88888.00 2014-04-17 12:42:34.500 107 12479.23 51.40 54787.97 88888.00 2014-04-17 12:42:34.625 107 12479.23 51.38 54787.97 88888.00 2014-04-17 12:42:34.750 107 12479.17 51.38 54787.97 88888.00 2014-04-17 12:42:34.875 107 12479.23 51.40 54787.97 88888.00 2014-04-17 12:42:35.000 107 12479.27 51.38 54787.97 88888.00 2014-04-17 12:42:35.125 107 12479.27 51.35 54787.97 88888.00 2014-04-17 12:42:35.250 107 12479.17 51.30 54787.97 88888.00 2014-04-17 12:42:35.375 107 12479.23 51.30 54787.97 88888.00 2014-04-17 12:42:35.500 107 12479.25 51.30 54788.00 88888.00 2014-04-17 12:42:35.625 107 12479.20 51.27 54787.97 88888.00 2014-04-17 12:42:35.750 107 12479.20 51.25 54787.97 88888.00 2014-04-17 12:42:35.875 107 12479.23 51.23 54788.00 88888.00 2014-04-17 12:42:36.000 107 12479.23 51.25 54787.95 88888.00 2014-04-17 12:42:36.125 107 12479.25 51.27 54787.95 88888.00 2014-04-17 12:42:36.250 107 12479.23 51.30 54787.97 88888.00 2014-04-17 12:42:36.375 107 12479.20 51.27 54787.95 88888.00 2014-04-17 12:42:36.500 107 12479.23 51.25 54787.93 88888.00 2014-04-17 12:42:36.625 107 12479.23 51.25 54787.93 88888.00 2014-04-17 12:42:36.750 107 12479.20 51.27 54787.93 88888.00 2014-04-17 12:42:36.875 107 12479.23 51.25 54787.95 88888.00 2014-04-17 12:42:37.000 107 12479.23 51.23 54787.93 88888.00 2014-04-17 12:42:37.125 107 12479.27 51.20 54787.93 88888.00 2014-04-17 12:42:37.250 107 12479.25 51.17 54787.95 88888.00 2014-04-17 12:42:37.375 107 12479.30 51.17 54787.95 88888.00 2014-04-17 12:42:37.500 107 12479.25 51.17 54787.97 88888.00 2014-04-17 12:42:37.625 107 12479.27 51.20 54787.95 88888.00 2014-04-17 12:42:37.750 107 12479.27 51.17 54787.95 88888.00 2014-04-17 12:42:37.875 107 12479.30 51.17 54787.95 88888.00 2014-04-17 12:42:38.000 107 12479.30 51.17 54787.97 88888.00 2014-04-17 12:42:38.125 107 12479.23 51.15 54787.97 88888.00 2014-04-17 12:42:38.250 107 12479.20 51.17 54788.00 88888.00 2014-04-17 12:42:38.375 107 12479.25 51.20 54788.00 88888.00 2014-04-17 12:42:38.500 107 12479.23 51.20 54787.97 88888.00 2014-04-17 12:42:38.625 107 12479.20 51.23 54787.95 88888.00 2014-04-17 12:42:38.750 107 12479.17 51.20 54787.97 88888.00 2014-04-17 12:42:38.875 107 12479.15 51.17 54787.97 88888.00 2014-04-17 12:42:39.000 107 12479.17 51.17 54787.97 88888.00 2014-04-17 12:42:39.125 107 12479.23 51.15 54787.97 88888.00 2014-04-17 12:42:39.250 107 12479.20 51.10 54787.93 88888.00 2014-04-17 12:42:39.375 107 12479.20 51.08 54787.95 88888.00 2014-04-17 12:42:39.500 107 12479.23 51.10 54787.95 88888.00 2014-04-17 12:42:39.625 107 12479.27 51.08 54787.95 88888.00 2014-04-17 12:42:39.750 107 12479.30 51.10 54787.95 88888.00 2014-04-17 12:42:39.875 107 12479.30 51.08 54787.97 88888.00 2014-04-17 12:42:40.000 107 12479.30 51.10 54787.95 88888.00 2014-04-17 12:42:40.125 107 12479.33 51.15 54787.97 88888.00 2014-04-17 12:42:40.250 107 12479.33 51.15 54787.95 88888.00 2014-04-17 12:42:40.375 107 12479.27 51.12 54787.93 88888.00 2014-04-17 12:42:40.500 107 12479.15 51.12 54787.95 88888.00 2014-04-17 12:42:40.625 107 12479.12 51.12 54787.95 88888.00 2014-04-17 12:42:40.750 107 12479.15 51.12 54787.93 88888.00 2014-04-17 12:42:40.875 107 12479.23 51.10 54787.95 88888.00 2014-04-17 12:42:41.000 107 12479.25 51.08 54787.95 88888.00 2014-04-17 12:42:41.125 107 12479.27 51.05 54787.95 88888.00 2014-04-17 12:42:41.250 107 12479.23 51.00 54787.95 88888.00 2014-04-17 12:42:41.375 107 12479.25 51.02 54787.95 88888.00 2014-04-17 12:42:41.500 107 12479.27 50.98 54787.93 88888.00 2014-04-17 12:42:41.625 107 12479.30 51.00 54787.93 88888.00 2014-04-17 12:42:41.750 107 12479.30 50.98 54787.93 88888.00 2014-04-17 12:42:41.875 107 12479.27 50.98 54787.95 88888.00 2014-04-17 12:42:42.000 107 12479.27 50.95 54787.93 88888.00 2014-04-17 12:42:42.125 107 12479.23 50.95 54787.90 88888.00 2014-04-17 12:42:42.250 107 12479.15 50.98 54787.93 88888.00 2014-04-17 12:42:42.375 107 12479.15 50.98 54787.90 88888.00 2014-04-17 12:42:42.500 107 12479.20 50.98 54787.90 88888.00 2014-04-17 12:42:42.625 107 12479.20 51.00 54787.90 88888.00 2014-04-17 12:42:42.750 107 12479.20 50.95 54787.93 88888.00 2014-04-17 12:42:42.875 107 12479.20 50.92 54787.90 88888.00 2014-04-17 12:42:43.000 107 12479.17 50.92 54787.85 88888.00 2014-04-17 12:42:43.125 107 12479.23 50.90 54787.88 88888.00 2014-04-17 12:42:43.250 107 12479.20 50.85 54787.90 88888.00 2014-04-17 12:42:43.375 107 12479.20 50.85 54787.93 88888.00 2014-04-17 12:42:43.500 107 12479.17 50.85 54787.90 88888.00 2014-04-17 12:42:43.625 107 12479.17 50.83 54787.90 88888.00 2014-04-17 12:42:43.750 107 12479.15 50.80 54787.88 88888.00 2014-04-17 12:42:43.875 107 12479.10 50.83 54787.85 88888.00 2014-04-17 12:42:44.000 107 12479.08 50.85 54787.85 88888.00 2014-04-17 12:42:44.125 107 12479.12 50.85 54787.88 88888.00 2014-04-17 12:42:44.250 107 12479.12 50.85 54787.88 88888.00 2014-04-17 12:42:44.375 107 12479.12 50.88 54787.85 88888.00 2014-04-17 12:42:44.500 107 12479.12 50.83 54787.88 88888.00 2014-04-17 12:42:44.625 107 12479.17 50.88 54787.88 88888.00 2014-04-17 12:42:44.750 107 12479.15 50.88 54787.88 88888.00 2014-04-17 12:42:44.875 107 12479.12 50.83 54787.90 88888.00 2014-04-17 12:42:45.000 107 12479.15 50.83 54787.90 88888.00 2014-04-17 12:42:45.125 107 12479.15 50.80 54787.90 88888.00 2014-04-17 12:42:45.250 107 12479.15 50.77 54787.90 88888.00 2014-04-17 12:42:45.375 107 12479.15 50.80 54787.93 88888.00 2014-04-17 12:42:45.500 107 12479.20 50.77 54787.88 88888.00 2014-04-17 12:42:45.625 107 12479.20 50.77 54787.88 88888.00 2014-04-17 12:42:45.750 107 12479.17 50.77 54787.85 88888.00 2014-04-17 12:42:45.875 107 12479.17 50.77 54787.85 88888.00 2014-04-17 12:42:46.000 107 12479.20 50.80 54787.85 88888.00 2014-04-17 12:42:46.125 107 12479.15 50.80 54787.85 88888.00 2014-04-17 12:42:46.250 107 12479.05 50.77 54787.82 88888.00 2014-04-17 12:42:46.375 107 12479.08 50.77 54787.85 88888.00 2014-04-17 12:42:46.500 107 12479.02 50.77 54787.88 88888.00 2014-04-17 12:42:46.625 107 12479.05 50.77 54787.88 88888.00 2014-04-17 12:42:46.750 107 12479.08 50.75 54787.85 88888.00 2014-04-17 12:42:46.875 107 12479.08 50.73 54787.85 88888.00 2014-04-17 12:42:47.000 107 12479.08 50.70 54787.85 88888.00 2014-04-17 12:42:47.125 107 12479.02 50.67 54787.82 88888.00 2014-04-17 12:42:47.250 107 12479.02 50.67 54787.82 88888.00 2014-04-17 12:42:47.375 107 12479.05 50.75 54787.85 88888.00 2014-04-17 12:42:47.500 107 12479.08 50.75 54787.85 88888.00 2014-04-17 12:42:47.625 107 12479.08 50.73 54787.85 88888.00 2014-04-17 12:42:47.750 107 12479.08 50.67 54787.82 88888.00 2014-04-17 12:42:47.875 107 12479.08 50.67 54787.82 88888.00 2014-04-17 12:42:48.000 107 12479.12 50.70 54787.82 88888.00 2014-04-17 12:42:48.125 107 12479.10 50.73 54787.85 88888.00 2014-04-17 12:42:48.250 107 12479.10 50.70 54787.88 88888.00 2014-04-17 12:42:48.375 107 12479.15 50.70 54787.85 88888.00 2014-04-17 12:42:48.500 107 12479.12 50.65 54787.85 88888.00 2014-04-17 12:42:48.625 107 12479.05 50.62 54787.82 88888.00 2014-04-17 12:42:48.750 107 12479.05 50.60 54787.82 88888.00 2014-04-17 12:42:48.875 107 12479.12 50.62 54787.82 88888.00 2014-04-17 12:42:49.000 107 12479.12 50.62 54787.82 88888.00 2014-04-17 12:42:49.125 107 12479.12 50.65 54787.82 88888.00 2014-04-17 12:42:49.250 107 12479.15 50.65 54787.85 88888.00 2014-04-17 12:42:49.375 107 12479.23 50.70 54787.85 88888.00 2014-04-17 12:42:49.500 107 12479.20 50.67 54787.82 88888.00 2014-04-17 12:42:49.625 107 12479.20 50.65 54787.82 88888.00 2014-04-17 12:42:49.750 107 12479.20 50.67 54787.82 88888.00 2014-04-17 12:42:49.875 107 12479.17 50.67 54787.85 88888.00 2014-04-17 12:42:50.000 107 12479.17 50.65 54787.82 88888.00 2014-04-17 12:42:50.125 107 12479.17 50.60 54787.82 88888.00 2014-04-17 12:42:50.250 107 12479.20 50.58 54787.82 88888.00 2014-04-17 12:42:50.375 107 12479.20 50.58 54787.80 88888.00 2014-04-17 12:42:50.500 107 12479.15 50.58 54787.80 88888.00 2014-04-17 12:42:50.625 107 12479.15 50.58 54787.80 88888.00 2014-04-17 12:42:50.750 107 12479.12 50.60 54787.82 88888.00 2014-04-17 12:42:50.875 107 12479.12 50.62 54787.80 88888.00 2014-04-17 12:42:51.000 107 12479.15 50.60 54787.82 88888.00 2014-04-17 12:42:51.125 107 12479.17 50.62 54787.82 88888.00 2014-04-17 12:42:51.250 107 12479.15 50.60 54787.82 88888.00 2014-04-17 12:42:51.375 107 12479.15 50.62 54787.82 88888.00 2014-04-17 12:42:51.500 107 12479.10 50.62 54787.82 88888.00 2014-04-17 12:42:51.625 107 12479.15 50.62 54787.82 88888.00 2014-04-17 12:42:51.750 107 12479.20 50.58 54787.82 88888.00 2014-04-17 12:42:51.875 107 12479.17 50.58 54787.80 88888.00 2014-04-17 12:42:52.000 107 12479.15 50.55 54787.80 88888.00 2014-04-17 12:42:52.125 107 12479.17 50.52 54787.80 88888.00 2014-04-17 12:42:52.250 107 12479.15 50.52 54787.80 88888.00 2014-04-17 12:42:52.375 107 12479.20 50.55 54787.78 88888.00 2014-04-17 12:42:52.500 107 12479.27 50.50 54787.78 88888.00 2014-04-17 12:42:52.625 107 12479.25 50.52 54787.78 88888.00 2014-04-17 12:42:52.750 107 12479.23 50.52 54787.78 88888.00 2014-04-17 12:42:52.875 107 12479.17 50.60 54787.75 88888.00 2014-04-17 12:42:53.000 107 12479.17 50.58 54787.75 88888.00 2014-04-17 12:42:53.125 107 12479.17 50.58 54787.75 88888.00 2014-04-17 12:42:53.250 107 12479.17 50.60 54787.72 88888.00 2014-04-17 12:42:53.375 107 12479.27 50.55 54787.72 88888.00 2014-04-17 12:42:53.500 107 12479.33 50.55 54787.72 88888.00 2014-04-17 12:42:53.625 107 12479.27 50.55 54787.75 88888.00 2014-04-17 12:42:53.750 107 12479.27 50.50 54787.72 88888.00 2014-04-17 12:42:53.875 107 12479.25 50.48 54787.72 88888.00 2014-04-17 12:42:54.000 107 12479.17 50.45 54787.72 88888.00 2014-04-17 12:42:54.125 107 12479.17 50.48 54787.72 88888.00 2014-04-17 12:42:54.250 107 12479.17 50.50 54787.72 88888.00 2014-04-17 12:42:54.375 107 12479.23 50.55 54787.72 88888.00 2014-04-17 12:42:54.500 107 12479.23 50.55 54787.75 88888.00 2014-04-17 12:42:54.625 107 12479.23 50.55 54787.75 88888.00 2014-04-17 12:42:54.750 107 12479.20 50.52 54787.78 88888.00 2014-04-17 12:42:54.875 107 12479.17 50.50 54787.75 88888.00 2014-04-17 12:42:55.000 107 12479.15 50.48 54787.75 88888.00 2014-04-17 12:42:55.125 107 12479.15 50.48 54787.72 88888.00 2014-04-17 12:42:55.250 107 12479.12 50.45 54787.72 88888.00 2014-04-17 12:42:55.375 107 12479.15 50.42 54787.72 88888.00 2014-04-17 12:42:55.500 107 12479.12 50.40 54787.72 88888.00 2014-04-17 12:42:55.625 107 12479.10 50.40 54787.70 88888.00 2014-04-17 12:42:55.750 107 12479.12 50.42 54787.75 88888.00 2014-04-17 12:42:55.875 107 12479.17 50.40 54787.72 88888.00 2014-04-17 12:42:56.000 107 12479.17 50.42 54787.70 88888.00 2014-04-17 12:42:56.125 107 12479.17 50.48 54787.70 88888.00 2014-04-17 12:42:56.250 107 12479.12 50.45 54787.70 88888.00 2014-04-17 12:42:56.375 107 12479.12 50.48 54787.72 88888.00 2014-04-17 12:42:56.500 107 12479.12 50.52 54787.72 88888.00 2014-04-17 12:42:56.625 107 12479.15 50.52 54787.70 88888.00 2014-04-17 12:42:56.750 107 12479.15 50.50 54787.70 88888.00 2014-04-17 12:42:56.875 107 12479.17 50.48 54787.70 88888.00 2014-04-17 12:42:57.000 107 12479.20 50.45 54787.70 88888.00 2014-04-17 12:42:57.125 107 12479.17 50.40 54787.70 88888.00 2014-04-17 12:42:57.250 107 12479.15 50.38 54787.70 88888.00 2014-04-17 12:42:57.375 107 12479.17 50.40 54787.70 88888.00 2014-04-17 12:42:57.500 107 12479.15 50.40 54787.70 88888.00 2014-04-17 12:42:57.625 107 12479.15 50.40 54787.68 88888.00 2014-04-17 12:42:57.750 107 12479.20 50.40 54787.68 88888.00 2014-04-17 12:42:57.875 107 12479.23 50.45 54787.68 88888.00 2014-04-17 12:42:58.000 107 12479.15 50.45 54787.65 88888.00 2014-04-17 12:42:58.125 107 12479.10 50.42 54787.65 88888.00 2014-04-17 12:42:58.250 107 12479.10 50.45 54787.70 88888.00 2014-04-17 12:42:58.375 107 12479.17 50.45 54787.70 88888.00 2014-04-17 12:42:58.500 107 12479.15 50.42 54787.70 88888.00 2014-04-17 12:42:58.625 107 12479.12 50.40 54787.68 88888.00 2014-04-17 12:42:58.750 107 12479.12 50.40 54787.68 88888.00 2014-04-17 12:42:58.875 107 12479.15 50.42 54787.70 88888.00 2014-04-17 12:42:59.000 107 12479.15 50.42 54787.70 88888.00 2014-04-17 12:42:59.125 107 12479.12 50.40 54787.70 88888.00 2014-04-17 12:42:59.250 107 12479.05 50.38 54787.70 88888.00 2014-04-17 12:42:59.375 107 12479.10 50.40 54787.72 88888.00 2014-04-17 12:42:59.500 107 12479.08 50.40 54787.70 88888.00 2014-04-17 12:42:59.625 107 12479.08 50.40 54787.70 88888.00 2014-04-17 12:42:59.750 107 12479.08 50.42 54787.70 88888.00 2014-04-17 12:42:59.875 107 12479.10 50.40 54787.68 88888.00 2014-04-17 12:43:00.000 107 12479.05 50.42 54787.65 88888.00 2014-04-17 12:43:00.125 107 12479.10 50.45 54787.68 88888.00 2014-04-17 12:43:00.250 107 12479.12 50.42 54787.68 88888.00 2014-04-17 12:43:00.375 107 12479.12 50.40 54787.68 88888.00 2014-04-17 12:43:00.500 107 12479.05 50.38 54787.68 88888.00 2014-04-17 12:43:00.625 107 12479.00 50.35 54787.65 88888.00 2014-04-17 12:43:00.750 107 12479.02 50.35 54787.68 88888.00 2014-04-17 12:43:00.875 107 12479.08 50.35 54787.68 88888.00 2014-04-17 12:43:01.000 107 12479.05 50.35 54787.68 88888.00 2014-04-17 12:43:01.125 107 12479.00 50.33 54787.70 88888.00 2014-04-17 12:43:01.250 107 12478.98 50.38 54787.72 88888.00 2014-04-17 12:43:01.375 107 12479.02 50.38 54787.72 88888.00 2014-04-17 12:43:01.500 107 12479.05 50.35 54787.72 88888.00 2014-04-17 12:43:01.625 107 12479.02 50.38 54787.72 88888.00 2014-04-17 12:43:01.750 107 12479.00 50.38 54787.75 88888.00 2014-04-17 12:43:01.875 107 12478.98 50.38 54787.75 88888.00 2014-04-17 12:43:02.000 107 12479.00 50.35 54787.72 88888.00 2014-04-17 12:43:02.125 107 12479.00 50.38 54787.72 88888.00 2014-04-17 12:43:02.250 107 12478.98 50.33 54787.72 88888.00 2014-04-17 12:43:02.375 107 12479.02 50.30 54787.68 88888.00 2014-04-17 12:43:02.500 107 12479.02 50.33 54787.68 88888.00 2014-04-17 12:43:02.625 107 12478.98 50.33 54787.68 88888.00 2014-04-17 12:43:02.750 107 12478.92 50.27 54787.65 88888.00 2014-04-17 12:43:02.875 107 12478.88 50.27 54787.68 88888.00 2014-04-17 12:43:03.000 107 12478.88 50.30 54787.68 88888.00 2014-04-17 12:43:03.125 107 12478.83 50.33 54787.68 88888.00 2014-04-17 12:43:03.250 107 12478.80 50.33 54787.70 88888.00 2014-04-17 12:43:03.375 107 12478.88 50.38 54787.68 88888.00 2014-04-17 12:43:03.500 107 12478.88 50.35 54787.65 88888.00 2014-04-17 12:43:03.625 107 12478.85 50.33 54787.65 88888.00 2014-04-17 12:43:03.750 107 12478.85 50.33 54787.68 88888.00 2014-04-17 12:43:03.875 107 12478.88 50.33 54787.65 88888.00 2014-04-17 12:43:04.000 107 12478.88 50.30 54787.65 88888.00 2014-04-17 12:43:04.125 107 12478.85 50.30 54787.68 88888.00 2014-04-17 12:43:04.250 107 12478.85 50.25 54787.68 88888.00 2014-04-17 12:43:04.375 107 12478.88 50.23 54787.65 88888.00 2014-04-17 12:43:04.500 107 12478.88 50.20 54787.65 88888.00 2014-04-17 12:43:04.625 107 12478.90 50.23 54787.62 88888.00 2014-04-17 12:43:04.750 107 12478.95 50.27 54787.65 88888.00 2014-04-17 12:43:04.875 107 12478.95 50.27 54787.68 88888.00 2014-04-17 12:43:05.000 107 12478.92 50.27 54787.68 88888.00 2014-04-17 12:43:05.125 107 12478.85 50.30 54787.70 88888.00 2014-04-17 12:43:05.250 107 12478.83 50.33 54787.68 88888.00 2014-04-17 12:43:05.375 107 12478.85 50.30 54787.65 88888.00 2014-04-17 12:43:05.500 107 12478.80 50.30 54787.65 88888.00 2014-04-17 12:43:05.625 107 12478.77 50.33 54787.68 88888.00 2014-04-17 12:43:05.750 107 12478.77 50.27 54787.62 88888.00 2014-04-17 12:43:05.875 107 12478.77 50.23 54787.65 88888.00 2014-04-17 12:43:06.000 107 12478.77 50.23 54787.65 88888.00 2014-04-17 12:43:06.125 107 12478.80 50.25 54787.65 88888.00 2014-04-17 12:43:06.250 107 12478.80 50.25 54787.62 88888.00 2014-04-17 12:43:06.375 107 12478.77 50.25 54787.65 88888.00 2014-04-17 12:43:06.500 107 12478.80 50.23 54787.65 88888.00 2014-04-17 12:43:06.625 107 12478.83 50.17 54787.68 88888.00 2014-04-17 12:43:06.750 107 12478.77 50.20 54787.68 88888.00 2014-04-17 12:43:06.875 107 12478.67 50.20 54787.65 88888.00 2014-04-17 12:43:07.000 107 12478.70 50.20 54787.62 88888.00 2014-04-17 12:43:07.125 107 12478.70 50.25 54787.68 88888.00 2014-04-17 12:43:07.250 107 12478.60 50.25 54787.68 88888.00 2014-04-17 12:43:07.375 107 12478.65 50.27 54787.65 88888.00 2014-04-17 12:43:07.500 107 12478.70 50.25 54787.65 88888.00 2014-04-17 12:43:07.625 107 12478.70 50.25 54787.65 88888.00 2014-04-17 12:43:07.750 107 12478.67 50.23 54787.65 88888.00 2014-04-17 12:43:07.875 107 12478.70 50.23 54787.62 88888.00 2014-04-17 12:43:08.000 107 12478.67 50.17 54787.60 88888.00 2014-04-17 12:43:08.125 107 12478.65 50.17 54787.65 88888.00 2014-04-17 12:43:08.250 107 12478.67 50.17 54787.65 88888.00 2014-04-17 12:43:08.375 107 12478.77 50.15 54787.65 88888.00 2014-04-17 12:43:08.500 107 12478.75 50.17 54787.62 88888.00 2014-04-17 12:43:08.625 107 12478.70 50.17 54787.62 88888.00 2014-04-17 12:43:08.750 107 12478.67 50.15 54787.62 88888.00 2014-04-17 12:43:08.875 107 12478.62 50.17 54787.62 88888.00 2014-04-17 12:43:09.000 107 12478.58 50.20 54787.62 88888.00 2014-04-17 12:43:09.125 107 12478.60 50.23 54787.65 88888.00 2014-04-17 12:43:09.250 107 12478.52 50.20 54787.65 88888.00 2014-04-17 12:43:09.375 107 12478.58 50.17 54787.65 88888.00 2014-04-17 12:43:09.500 107 12478.60 50.20 54787.65 88888.00 2014-04-17 12:43:09.625 107 12478.58 50.20 54787.62 88888.00 2014-04-17 12:43:09.750 107 12478.55 50.20 54787.60 88888.00 2014-04-17 12:43:09.875 107 12478.55 50.15 54787.60 88888.00 2014-04-17 12:43:10.000 107 12478.55 50.17 54787.60 88888.00 2014-04-17 12:43:10.125 107 12478.60 50.17 54787.62 88888.00 2014-04-17 12:43:10.250 107 12478.73 50.15 54787.62 88888.00 2014-04-17 12:43:10.375 107 12478.77 50.15 54787.60 88888.00 2014-04-17 12:43:10.500 107 12478.73 50.12 54787.60 88888.00 2014-04-17 12:43:10.625 107 12478.62 50.10 54787.62 88888.00 2014-04-17 12:43:10.750 107 12478.65 50.12 54787.60 88888.00 2014-04-17 12:43:10.875 107 12478.65 50.15 54787.60 88888.00 2014-04-17 12:43:11.000 107 12478.60 50.15 54787.60 88888.00 2014-04-17 12:43:11.125 107 12478.62 50.15 54787.65 88888.00 2014-04-17 12:43:11.250 107 12478.62 50.17 54787.62 88888.00 2014-04-17 12:43:11.375 107 12478.62 50.20 54787.62 88888.00 2014-04-17 12:43:11.500 107 12478.62 50.17 54787.60 88888.00 2014-04-17 12:43:11.625 107 12478.62 50.17 54787.60 88888.00 2014-04-17 12:43:11.750 107 12478.62 50.15 54787.62 88888.00 2014-04-17 12:43:11.875 107 12478.55 50.15 54787.60 88888.00 2014-04-17 12:43:12.000 107 12478.58 50.15 54787.57 88888.00 2014-04-17 12:43:12.125 107 12478.62 50.15 54787.57 88888.00 2014-04-17 12:43:12.250 107 12478.58 50.12 54787.57 88888.00 2014-04-17 12:43:12.375 107 12478.55 50.15 54787.53 88888.00 2014-04-17 12:43:12.500 107 12478.50 50.15 54787.53 88888.00 2014-04-17 12:43:12.625 107 12478.52 50.15 54787.55 88888.00 2014-04-17 12:43:12.750 107 12478.52 50.15 54787.55 88888.00 2014-04-17 12:43:12.875 107 12478.55 50.17 54787.55 88888.00 2014-04-17 12:43:13.000 107 12478.52 50.15 54787.55 88888.00 2014-04-17 12:43:13.125 107 12478.52 50.12 54787.55 88888.00 2014-04-17 12:43:13.250 107 12478.52 50.15 54787.57 88888.00 2014-04-17 12:43:13.375 107 12478.62 50.17 54787.57 88888.00 2014-04-17 12:43:13.500 107 12478.58 50.17 54787.57 88888.00 2014-04-17 12:43:13.625 107 12478.58 50.20 54787.55 88888.00 2014-04-17 12:43:13.750 107 12478.60 50.17 54787.55 88888.00 2014-04-17 12:43:13.875 107 12478.58 50.23 54787.53 88888.00 2014-04-17 12:43:14.000 107 12478.55 50.23 54787.53 88888.00 2014-04-17 12:43:14.125 107 12478.50 50.17 54787.53 88888.00 2014-04-17 12:43:14.250 107 12478.52 50.20 54787.53 88888.00 2014-04-17 12:43:14.375 107 12478.60 50.23 54787.53 88888.00 2014-04-17 12:43:14.500 107 12478.65 50.17 54787.53 88888.00 2014-04-17 12:43:14.625 107 12478.73 50.17 54787.55 88888.00 2014-04-17 12:43:14.750 107 12478.73 50.15 54787.55 88888.00 2014-04-17 12:43:14.875 107 12478.73 50.15 54787.55 88888.00 2014-04-17 12:43:15.000 107 12478.67 50.15 54787.55 88888.00 2014-04-17 12:43:15.125 107 12478.67 50.17 54787.53 88888.00 2014-04-17 12:43:15.250 107 12478.58 50.17 54787.53 88888.00 2014-04-17 12:43:15.375 107 12478.52 50.23 54787.50 88888.00 2014-04-17 12:43:15.500 107 12478.50 50.27 54787.50 88888.00 2014-04-17 12:43:15.625 107 12478.58 50.27 54787.50 88888.00 2014-04-17 12:43:15.750 107 12478.60 50.27 54787.50 88888.00 2014-04-17 12:43:15.875 107 12478.58 50.25 54787.53 88888.00 2014-04-17 12:43:16.000 107 12478.58 50.23 54787.53 88888.00 2014-04-17 12:43:16.125 107 12478.58 50.20 54787.50 88888.00 2014-04-17 12:43:16.250 107 12478.58 50.12 54787.50 88888.00 2014-04-17 12:43:16.375 107 12478.60 50.12 54787.47 88888.00 2014-04-17 12:43:16.500 107 12478.70 50.12 54787.50 88888.00 2014-04-17 12:43:16.625 107 12478.70 50.12 54787.53 88888.00 2014-04-17 12:43:16.750 107 12478.65 50.15 54787.50 88888.00 2014-04-17 12:43:16.875 107 12478.65 50.17 54787.50 88888.00 2014-04-17 12:43:17.000 107 12478.55 50.20 54787.47 88888.00 2014-04-17 12:43:17.125 107 12478.48 50.17 54787.47 88888.00 2014-04-17 12:43:17.250 107 12478.50 50.20 54787.47 88888.00 2014-04-17 12:43:17.375 107 12478.62 50.23 54787.47 88888.00 2014-04-17 12:43:17.500 107 12478.60 50.25 54787.50 88888.00 2014-04-17 12:43:17.625 107 12478.60 50.27 54787.53 88888.00 2014-04-17 12:43:17.750 107 12478.62 50.27 54787.50 88888.00 2014-04-17 12:43:17.875 107 12478.58 50.23 54787.45 88888.00 2014-04-17 12:43:18.000 107 12478.58 50.20 54787.45 88888.00 2014-04-17 12:43:18.125 107 12478.62 50.20 54787.45 88888.00 2014-04-17 12:43:18.250 107 12478.65 50.15 54787.45 88888.00 2014-04-17 12:43:18.375 107 12478.67 50.12 54787.47 88888.00 2014-04-17 12:43:18.500 107 12478.60 50.15 54787.47 88888.00 2014-04-17 12:43:18.625 107 12478.62 50.20 54787.47 88888.00 2014-04-17 12:43:18.750 107 12478.67 50.23 54787.45 88888.00 2014-04-17 12:43:18.875 107 12478.67 50.23 54787.43 88888.00 2014-04-17 12:43:19.000 107 12478.62 50.23 54787.43 88888.00 2014-04-17 12:43:19.125 107 12478.60 50.25 54787.43 88888.00 2014-04-17 12:43:19.250 107 12478.55 50.25 54787.43 88888.00 2014-04-17 12:43:19.375 107 12478.58 50.25 54787.40 88888.00 2014-04-17 12:43:19.500 107 12478.58 50.27 54787.40 88888.00 2014-04-17 12:43:19.625 107 12478.62 50.27 54787.43 88888.00 2014-04-17 12:43:19.750 107 12478.67 50.20 54787.40 88888.00 2014-04-17 12:43:19.875 107 12478.67 50.23 54787.40 88888.00 2014-04-17 12:43:20.000 107 12478.65 50.25 54787.40 88888.00 2014-04-17 12:43:20.125 107 12478.60 50.25 54787.40 88888.00 2014-04-17 12:43:20.250 107 12478.52 50.23 54787.40 88888.00 2014-04-17 12:43:20.375 107 12478.60 50.17 54787.40 88888.00 2014-04-17 12:43:20.500 107 12478.62 50.20 54787.43 88888.00 2014-04-17 12:43:20.625 107 12478.65 50.23 54787.43 88888.00 2014-04-17 12:43:20.750 107 12478.70 50.23 54787.40 88888.00 2014-04-17 12:43:20.875 107 12478.70 50.23 54787.43 88888.00 2014-04-17 12:43:21.000 107 12478.65 50.27 54787.43 88888.00 2014-04-17 12:43:21.125 107 12478.58 50.27 54787.43 88888.00 2014-04-17 12:43:21.250 107 12478.52 50.25 54787.45 88888.00 2014-04-17 12:43:21.375 107 12478.55 50.27 54787.45 88888.00 2014-04-17 12:43:21.500 107 12478.55 50.25 54787.43 88888.00 2014-04-17 12:43:21.625 107 12478.52 50.20 54787.38 88888.00 2014-04-17 12:43:21.750 107 12478.52 50.20 54787.38 88888.00 2014-04-17 12:43:21.875 107 12478.60 50.20 54787.38 88888.00 2014-04-17 12:43:22.000 107 12478.70 50.20 54787.38 88888.00 2014-04-17 12:43:22.125 107 12478.65 50.20 54787.38 88888.00 2014-04-17 12:43:22.250 107 12478.52 50.17 54787.35 88888.00 2014-04-17 12:43:22.375 107 12478.58 50.20 54787.38 88888.00 2014-04-17 12:43:22.500 107 12478.62 50.25 54787.40 88888.00 2014-04-17 12:43:22.625 107 12478.58 50.25 54787.40 88888.00 2014-04-17 12:43:22.750 107 12478.55 50.23 54787.38 88888.00 2014-04-17 12:43:22.875 107 12478.60 50.20 54787.35 88888.00 2014-04-17 12:43:23.000 107 12478.67 50.20 54787.35 88888.00 2014-04-17 12:43:23.125 107 12478.65 50.20 54787.35 88888.00 2014-04-17 12:43:23.250 107 12478.60 50.20 54787.35 88888.00 2014-04-17 12:43:23.375 107 12478.65 50.23 54787.35 88888.00 2014-04-17 12:43:23.500 107 12478.62 50.23 54787.35 88888.00 2014-04-17 12:43:23.625 107 12478.60 50.25 54787.35 88888.00 2014-04-17 12:43:23.750 107 12478.60 50.25 54787.35 88888.00 2014-04-17 12:43:23.875 107 12478.60 50.27 54787.35 88888.00 2014-04-17 12:43:24.000 107 12478.65 50.25 54787.35 88888.00 2014-04-17 12:43:24.125 107 12478.62 50.20 54787.35 88888.00 2014-04-17 12:43:24.250 107 12478.55 50.23 54787.35 88888.00 2014-04-17 12:43:24.375 107 12478.58 50.27 54787.38 88888.00 2014-04-17 12:43:24.500 107 12478.58 50.23 54787.35 88888.00 2014-04-17 12:43:24.625 107 12478.62 50.20 54787.32 88888.00 2014-04-17 12:43:24.750 107 12478.62 50.17 54787.32 88888.00 2014-04-17 12:43:24.875 107 12478.65 50.20 54787.35 88888.00 2014-04-17 12:43:25.000 107 12478.62 50.17 54787.32 88888.00 2014-04-17 12:43:25.125 107 12478.62 50.12 54787.32 88888.00 2014-04-17 12:43:25.250 107 12478.60 50.15 54787.35 88888.00 2014-04-17 12:43:25.375 107 12478.58 50.20 54787.35 88888.00 2014-04-17 12:43:25.500 107 12478.58 50.23 54787.35 88888.00 2014-04-17 12:43:25.625 107 12478.55 50.25 54787.32 88888.00 2014-04-17 12:43:25.750 107 12478.58 50.27 54787.32 88888.00 2014-04-17 12:43:25.875 107 12478.60 50.23 54787.32 88888.00 2014-04-17 12:43:26.000 107 12478.62 50.23 54787.28 88888.00 2014-04-17 12:43:26.125 107 12478.67 50.25 54787.30 88888.00 2014-04-17 12:43:26.250 107 12478.65 50.23 54787.30 88888.00 2014-04-17 12:43:26.375 107 12478.67 50.23 54787.32 88888.00 2014-04-17 12:43:26.500 107 12478.65 50.17 54787.30 88888.00 2014-04-17 12:43:26.625 107 12478.65 50.15 54787.30 88888.00 2014-04-17 12:43:26.750 107 12478.67 50.15 54787.30 88888.00 2014-04-17 12:43:26.875 107 12478.67 50.17 54787.32 88888.00 2014-04-17 12:43:27.000 107 12478.65 50.17 54787.32 88888.00 2014-04-17 12:43:27.125 107 12478.60 50.20 54787.35 88888.00 2014-04-17 12:43:27.250 107 12478.55 50.20 54787.35 88888.00 2014-04-17 12:43:27.375 107 12478.52 50.23 54787.35 88888.00 2014-04-17 12:43:27.500 107 12478.55 50.20 54787.32 88888.00 2014-04-17 12:43:27.625 107 12478.58 50.23 54787.30 88888.00 2014-04-17 12:43:27.750 107 12478.55 50.25 54787.32 88888.00 2014-04-17 12:43:27.875 107 12478.55 50.25 54787.32 88888.00 2014-04-17 12:43:28.000 107 12478.55 50.20 54787.28 88888.00 2014-04-17 12:43:28.125 107 12478.55 50.20 54787.28 88888.00 2014-04-17 12:43:28.250 107 12478.60 50.15 54787.30 88888.00 2014-04-17 12:43:28.375 107 12478.65 50.17 54787.32 88888.00 2014-04-17 12:43:28.500 107 12478.58 50.12 54787.28 88888.00 2014-04-17 12:43:28.625 107 12478.65 50.12 54787.28 88888.00 2014-04-17 12:43:28.750 107 12478.62 50.12 54787.25 88888.00 2014-04-17 12:43:28.875 107 12478.55 50.15 54787.28 88888.00 2014-04-17 12:43:29.000 107 12478.50 50.12 54787.28 88888.00 2014-04-17 12:43:29.125 107 12478.50 50.12 54787.25 88888.00 2014-04-17 12:43:29.250 107 12478.52 50.10 54787.25 88888.00 2014-04-17 12:43:29.375 107 12478.58 50.12 54787.25 88888.00 2014-04-17 12:43:29.500 107 12478.55 50.17 54787.28 88888.00 2014-04-17 12:43:29.625 107 12478.50 50.20 54787.28 88888.00 2014-04-17 12:43:29.750 107 12478.50 50.17 54787.28 88888.00 2014-04-17 12:43:29.875 107 12478.58 50.17 54787.28 88888.00 2014-04-17 12:43:30.000 107 12478.55 50.20 54787.25 88888.00 2014-04-17 12:43:30.125 107 12478.55 50.17 54787.25 88888.00 2014-04-17 12:43:30.250 107 12478.60 50.15 54787.25 88888.00 2014-04-17 12:43:30.375 107 12478.62 50.17 54787.25 88888.00 2014-04-17 12:43:30.500 107 12478.58 50.15 54787.25 88888.00 2014-04-17 12:43:30.625 107 12478.55 50.15 54787.28 88888.00 2014-04-17 12:43:30.750 107 12478.60 50.15 54787.28 88888.00 2014-04-17 12:43:30.875 107 12478.60 50.15 54787.28 88888.00 2014-04-17 12:43:31.000 107 12478.55 50.12 54787.25 88888.00 2014-04-17 12:43:31.125 107 12478.58 50.12 54787.22 88888.00 2014-04-17 12:43:31.250 107 12478.55 50.12 54787.22 88888.00 2014-04-17 12:43:31.375 107 12478.50 50.12 54787.20 88888.00 2014-04-17 12:43:31.500 107 12478.52 50.15 54787.20 88888.00 2014-04-17 12:43:31.625 107 12478.58 50.15 54787.20 88888.00 2014-04-17 12:43:31.750 107 12478.65 50.20 54787.20 88888.00 2014-04-17 12:43:31.875 107 12478.67 50.23 54787.20 88888.00 2014-04-17 12:43:32.000 107 12478.62 50.20 54787.20 88888.00 2014-04-17 12:43:32.125 107 12478.67 50.17 54787.20 88888.00 2014-04-17 12:43:32.250 107 12478.73 50.12 54787.20 88888.00 2014-04-17 12:43:32.375 107 12478.70 50.12 54787.20 88888.00 2014-04-17 12:43:32.500 107 12478.70 50.12 54787.18 88888.00 2014-04-17 12:43:32.625 107 12478.67 50.10 54787.20 88888.00 2014-04-17 12:43:32.750 107 12478.67 50.10 54787.20 88888.00 2014-04-17 12:43:32.875 107 12478.65 50.15 54787.22 88888.00 2014-04-17 12:43:33.000 107 12478.58 50.12 54787.15 88888.00 2014-04-17 12:43:33.125 107 12478.52 50.08 54787.15 88888.00 2014-04-17 12:43:33.250 107 12478.50 50.15 54787.20 88888.00 2014-04-17 12:43:33.375 107 12478.60 50.17 54787.22 88888.00 2014-04-17 12:43:33.500 107 12478.65 50.20 54787.20 88888.00 2014-04-17 12:43:33.625 107 12478.60 50.20 54787.20 88888.00 2014-04-17 12:43:33.750 107 12478.60 50.23 54787.18 88888.00 2014-04-17 12:43:33.875 107 12478.52 50.20 54787.18 88888.00 2014-04-17 12:43:34.000 107 12478.50 50.23 54787.18 88888.00 2014-04-17 12:43:34.125 107 12478.55 50.23 54787.20 88888.00 2014-04-17 12:43:34.250 107 12478.60 50.15 54787.20 88888.00 2014-04-17 12:43:34.375 107 12478.62 50.12 54787.20 88888.00 2014-04-17 12:43:34.500 107 12478.62 50.12 54787.20 88888.00 2014-04-17 12:43:34.625 107 12478.58 50.12 54787.18 88888.00 2014-04-17 12:43:34.750 107 12478.58 50.08 54787.18 88888.00 2014-04-17 12:43:34.875 107 12478.58 50.08 54787.15 88888.00 2014-04-17 12:43:35.000 107 12478.62 50.10 54787.15 88888.00 2014-04-17 12:43:35.125 107 12478.65 50.15 54787.18 88888.00 2014-04-17 12:43:35.250 107 12478.58 50.17 54787.18 88888.00 2014-04-17 12:43:35.375 107 12478.52 50.20 54787.20 88888.00 2014-04-17 12:43:35.500 107 12478.58 50.27 54787.22 88888.00 2014-04-17 12:43:35.625 107 12478.52 50.27 54787.20 88888.00 2014-04-17 12:43:35.750 107 12478.45 50.27 54787.20 88888.00 2014-04-17 12:43:35.875 107 12478.48 50.25 54787.18 88888.00 2014-04-17 12:43:36.000 107 12478.52 50.23 54787.18 88888.00 2014-04-17 12:43:36.125 107 12478.55 50.23 54787.20 88888.00 2014-04-17 12:43:36.250 107 12478.62 50.20 54787.18 88888.00 2014-04-17 12:43:36.375 107 12478.60 50.15 54787.18 88888.00 2014-04-17 12:43:36.500 107 12478.52 50.10 54787.18 88888.00 2014-04-17 12:43:36.625 107 12478.48 50.10 54787.18 88888.00 2014-04-17 12:43:36.750 107 12478.48 50.12 54787.18 88888.00 2014-04-17 12:43:36.875 107 12478.48 50.15 54787.18 88888.00 2014-04-17 12:43:37.000 107 12478.48 50.17 54787.15 88888.00 2014-04-17 12:43:37.125 107 12478.48 50.20 54787.18 88888.00 2014-04-17 12:43:37.250 107 12478.38 50.23 54787.18 88888.00 2014-04-17 12:43:37.375 107 12478.38 50.27 54787.18 88888.00 2014-04-17 12:43:37.500 107 12478.42 50.30 54787.15 88888.00 2014-04-17 12:43:37.625 107 12478.40 50.27 54787.15 88888.00 2014-04-17 12:43:37.750 107 12478.42 50.27 54787.18 88888.00 2014-04-17 12:43:37.875 107 12478.45 50.30 54787.15 88888.00 2014-04-17 12:43:38.000 107 12478.50 50.23 54787.12 88888.00 2014-04-17 12:43:38.125 107 12478.55 50.17 54787.12 88888.00 2014-04-17 12:43:38.250 107 12478.52 50.17 54787.12 88888.00 2014-04-17 12:43:38.375 107 12478.55 50.17 54787.12 88888.00 2014-04-17 12:43:38.500 107 12478.45 50.15 54787.15 88888.00 2014-04-17 12:43:38.625 107 12478.48 50.17 54787.12 88888.00 2014-04-17 12:43:38.750 107 12478.60 50.17 54787.12 88888.00 2014-04-17 12:43:38.875 107 12478.55 50.20 54787.15 88888.00 2014-04-17 12:43:39.000 107 12478.45 50.23 54787.15 88888.00 2014-04-17 12:43:39.125 107 12478.40 50.25 54787.12 88888.00 2014-04-17 12:43:39.250 107 12478.33 50.27 54787.12 88888.00 2014-04-17 12:43:39.375 107 12478.35 50.33 54787.10 88888.00 2014-04-17 12:43:39.500 107 12478.38 50.33 54787.10 88888.00 2014-04-17 12:43:39.625 107 12478.35 50.33 54787.10 88888.00 2014-04-17 12:43:39.750 107 12478.40 50.30 54787.10 88888.00 2014-04-17 12:43:39.875 107 12478.45 50.27 54787.10 88888.00 2014-04-17 12:43:40.000 107 12478.42 50.25 54787.10 88888.00 2014-04-17 12:43:40.125 107 12478.40 50.23 54787.12 88888.00 2014-04-17 12:43:40.250 107 12478.45 50.20 54787.12 88888.00 2014-04-17 12:43:40.375 107 12478.45 50.20 54787.10 88888.00 2014-04-17 12:43:40.500 107 12478.45 50.20 54787.12 88888.00 2014-04-17 12:43:40.625 107 12478.42 50.25 54787.15 88888.00 2014-04-17 12:43:40.750 107 12478.40 50.25 54787.12 88888.00 2014-04-17 12:43:40.875 107 12478.38 50.25 54787.10 88888.00 2014-04-17 12:43:41.000 107 12478.45 50.27 54787.07 88888.00 2014-04-17 12:43:41.125 107 12478.48 50.30 54787.07 88888.00 2014-04-17 12:43:41.250 107 12478.40 50.30 54787.07 88888.00 2014-04-17 12:43:41.375 107 12478.40 50.33 54787.05 88888.00 2014-04-17 12:43:41.500 107 12478.40 50.33 54787.07 88888.00 2014-04-17 12:43:41.625 107 12478.48 50.35 54787.10 88888.00 2014-04-17 12:43:41.750 107 12478.45 50.30 54787.10 88888.00 2014-04-17 12:43:41.875 107 12478.38 50.30 54787.07 88888.00 2014-04-17 12:43:42.000 107 12478.38 50.27 54787.05 88888.00 2014-04-17 12:43:42.125 107 12478.42 50.27 54787.07 88888.00 2014-04-17 12:43:42.250 107 12478.42 50.23 54787.07 88888.00 2014-04-17 12:43:42.375 107 12478.45 50.23 54787.07 88888.00 2014-04-17 12:43:42.500 107 12478.45 50.25 54787.07 88888.00 2014-04-17 12:43:42.625 107 12478.42 50.25 54787.10 88888.00 2014-04-17 12:43:42.750 107 12478.40 50.27 54787.10 88888.00 2014-04-17 12:43:42.875 107 12478.33 50.27 54787.10 88888.00 2014-04-17 12:43:43.000 107 12478.33 50.30 54787.05 88888.00 2014-04-17 12:43:43.125 107 12478.35 50.35 54787.03 88888.00 2014-04-17 12:43:43.250 107 12478.35 50.35 54787.07 88888.00 2014-04-17 12:43:43.375 107 12478.40 50.38 54787.10 88888.00 2014-04-17 12:43:43.500 107 12478.42 50.38 54787.07 88888.00 2014-04-17 12:43:43.625 107 12478.40 50.33 54787.07 88888.00 2014-04-17 12:43:43.750 107 12478.38 50.33 54787.05 88888.00 2014-04-17 12:43:43.875 107 12478.38 50.35 54787.07 88888.00 2014-04-17 12:43:44.000 107 12478.42 50.35 54787.07 88888.00 2014-04-17 12:43:44.125 107 12478.42 50.33 54787.07 88888.00 2014-04-17 12:43:44.250 107 12478.45 50.30 54787.07 88888.00 2014-04-17 12:43:44.375 107 12478.50 50.30 54787.07 88888.00 2014-04-17 12:43:44.500 107 12478.48 50.33 54787.07 88888.00 2014-04-17 12:43:44.625 107 12478.40 50.35 54787.07 88888.00 2014-04-17 12:43:44.750 107 12478.33 50.35 54787.07 88888.00 2014-04-17 12:43:44.875 107 12478.33 50.35 54787.05 88888.00 2014-04-17 12:43:45.000 107 12478.30 50.38 54787.05 88888.00 2014-04-17 12:43:45.125 107 12478.27 50.42 54787.07 88888.00 2014-04-17 12:43:45.250 107 12478.30 50.42 54787.03 88888.00 2014-04-17 12:43:45.375 107 12478.35 50.40 54787.05 88888.00 2014-04-17 12:43:45.500 107 12478.35 50.42 54787.05 88888.00 2014-04-17 12:43:45.625 107 12478.38 50.40 54787.05 88888.00 2014-04-17 12:43:45.750 107 12478.42 50.40 54787.05 88888.00 2014-04-17 12:43:45.875 107 12478.42 50.40 54787.05 88888.00 2014-04-17 12:43:46.000 107 12478.48 50.35 54787.03 88888.00 2014-04-17 12:43:46.125 107 12478.52 50.33 54787.03 88888.00 2014-04-17 12:43:46.250 107 12478.55 50.33 54787.05 88888.00 2014-04-17 12:43:46.375 107 12478.48 50.35 54787.03 88888.00 2014-04-17 12:43:46.500 107 12478.42 50.35 54787.00 88888.00 2014-04-17 12:43:46.625 107 12478.52 50.38 54787.00 88888.00 2014-04-17 12:43:46.750 107 12478.55 50.40 54787.03 88888.00 2014-04-17 12:43:46.875 107 12478.48 50.40 54787.00 88888.00 2014-04-17 12:43:47.000 107 12478.42 50.38 54786.97 88888.00 2014-04-17 12:43:47.125 107 12478.48 50.42 54786.97 88888.00 2014-04-17 12:43:47.250 107 12478.48 50.45 54787.03 88888.00 2014-04-17 12:43:47.375 107 12478.42 50.45 54787.00 88888.00 2014-04-17 12:43:47.500 107 12478.33 50.45 54787.00 88888.00 2014-04-17 12:43:47.625 107 12478.35 50.45 54787.00 88888.00 2014-04-17 12:43:47.750 107 12478.42 50.45 54787.00 88888.00 2014-04-17 12:43:47.875 107 12478.48 50.42 54787.03 88888.00 2014-04-17 12:43:48.000 107 12478.48 50.38 54786.97 88888.00 2014-04-17 12:43:48.125 107 12478.48 50.38 54787.00 88888.00 2014-04-17 12:43:48.250 107 12478.42 50.38 54786.97 88888.00 2014-04-17 12:43:48.375 107 12478.33 50.38 54787.00 88888.00 2014-04-17 12:43:48.500 107 12478.23 50.38 54786.97 88888.00 2014-04-17 12:43:48.625 107 12478.27 50.40 54786.95 88888.00 2014-04-17 12:43:48.750 107 12478.30 50.42 54786.97 88888.00 2014-04-17 12:43:48.875 107 12478.33 50.45 54786.97 88888.00 2014-04-17 12:43:49.000 107 12478.35 50.45 54786.97 88888.00 2014-04-17 12:43:49.125 107 12478.38 50.45 54787.00 88888.00 2014-04-17 12:43:49.250 107 12478.33 50.45 54786.97 88888.00 2014-04-17 12:43:49.375 107 12478.33 50.45 54786.95 88888.00 2014-04-17 12:43:49.500 107 12478.33 50.45 54786.97 88888.00 2014-04-17 12:43:49.625 107 12478.33 50.42 54786.95 88888.00 2014-04-17 12:43:49.750 107 12478.38 50.42 54786.95 88888.00 2014-04-17 12:43:49.875 107 12478.45 50.45 54786.95 88888.00 2014-04-17 12:43:50.000 107 12478.45 50.42 54786.93 88888.00 2014-04-17 12:43:50.125 107 12478.48 50.42 54786.90 88888.00 2014-04-17 12:43:50.250 107 12478.45 50.40 54786.95 88888.00 2014-04-17 12:43:50.375 107 12478.45 50.42 54786.95 88888.00 2014-04-17 12:43:50.500 107 12478.42 50.42 54786.97 88888.00 2014-04-17 12:43:50.625 107 12478.45 50.45 54786.95 88888.00 2014-04-17 12:43:50.750 107 12478.45 50.42 54786.97 88888.00 2014-04-17 12:43:50.875 107 12478.38 50.40 54786.97 88888.00 2014-04-17 12:43:51.000 107 12478.40 50.45 54786.95 88888.00 2014-04-17 12:43:51.125 107 12478.45 50.48 54786.93 88888.00 2014-04-17 12:43:51.250 107 12478.40 50.45 54786.95 88888.00 2014-04-17 12:43:51.375 107 12478.42 50.48 54786.95 88888.00 2014-04-17 12:43:51.500 107 12478.40 50.50 54786.93 88888.00 2014-04-17 12:43:51.625 107 12478.38 50.50 54786.95 88888.00 2014-04-17 12:43:51.750 107 12478.42 50.48 54786.93 88888.00 2014-04-17 12:43:51.875 107 12478.48 50.45 54786.93 88888.00 2014-04-17 12:43:52.000 107 12478.50 50.45 54786.93 88888.00 2014-04-17 12:43:52.125 107 12478.50 50.45 54786.93 88888.00 2014-04-17 12:43:52.250 107 12478.55 50.42 54786.93 88888.00 2014-04-17 12:43:52.375 107 12478.60 50.45 54786.95 88888.00 2014-04-17 12:43:52.500 107 12478.60 50.42 54786.95 88888.00 2014-04-17 12:43:52.625 107 12478.50 50.40 54786.95 88888.00 2014-04-17 12:43:52.750 107 12478.48 50.40 54786.93 88888.00 2014-04-17 12:43:52.875 107 12478.45 50.40 54786.95 88888.00 2014-04-17 12:43:53.000 107 12478.45 50.42 54786.93 88888.00 2014-04-17 12:43:53.125 107 12478.42 50.45 54786.93 88888.00 2014-04-17 12:43:53.250 107 12478.42 50.42 54786.85 88888.00 2014-04-17 12:43:53.375 107 12478.45 50.42 54786.88 88888.00 2014-04-17 12:43:53.500 107 12478.52 50.48 54786.88 88888.00 2014-04-17 12:43:53.625 107 12478.50 50.50 54786.88 88888.00 2014-04-17 12:43:53.750 107 12478.50 50.48 54786.88 88888.00 2014-04-17 12:43:53.875 107 12478.52 50.45 54786.88 88888.00 2014-04-17 12:43:54.000 107 12478.52 50.45 54786.88 88888.00 2014-04-17 12:43:54.125 107 12478.55 50.42 54786.88 88888.00 2014-04-17 12:43:54.250 107 12478.50 50.42 54786.90 88888.00 2014-04-17 12:43:54.375 107 12478.45 50.42 54786.90 88888.00 2014-04-17 12:43:54.500 107 12478.42 50.38 54786.90 88888.00 2014-04-17 12:43:54.625 107 12478.50 50.38 54786.88 88888.00 2014-04-17 12:43:54.750 107 12478.52 50.38 54786.90 88888.00 2014-04-17 12:43:54.875 107 12478.50 50.40 54786.85 88888.00 2014-04-17 12:43:55.000 107 12478.52 50.45 54786.85 88888.00 2014-04-17 12:43:55.125 107 12478.55 50.45 54786.85 88888.00 2014-04-17 12:43:55.250 107 12478.60 50.48 54786.85 88888.00 2014-04-17 12:43:55.375 107 12478.67 50.50 54786.82 88888.00 2014-04-17 12:43:55.500 107 12478.65 50.52 54786.85 88888.00 2014-04-17 12:43:55.625 107 12478.60 50.50 54786.82 88888.00 2014-04-17 12:43:55.750 107 12478.55 50.48 54786.85 88888.00 2014-04-17 12:43:55.875 107 12478.50 50.45 54786.88 88888.00 2014-04-17 12:43:56.000 107 12478.48 50.42 54786.85 88888.00 2014-04-17 12:43:56.125 107 12478.45 50.40 54786.85 88888.00 2014-04-17 12:43:56.250 107 12478.45 50.35 54786.85 88888.00 2014-04-17 12:43:56.375 107 12478.45 50.33 54786.85 88888.00 2014-04-17 12:43:56.500 107 12478.45 50.33 54786.85 88888.00 2014-04-17 12:43:56.625 107 12478.48 50.35 54786.88 88888.00 2014-04-17 12:43:56.750 107 12478.50 50.40 54786.88 88888.00 2014-04-17 12:43:56.875 107 12478.48 50.38 54786.85 88888.00 2014-04-17 12:43:57.000 107 12478.45 50.40 54786.80 88888.00 2014-04-17 12:43:57.125 107 12478.52 50.45 54786.82 88888.00 2014-04-17 12:43:57.250 107 12478.52 50.55 54786.88 88888.00 2014-04-17 12:43:57.375 107 12478.52 50.58 54786.85 88888.00 2014-04-17 12:43:57.500 107 12478.45 50.50 54786.82 88888.00 2014-04-17 12:43:57.625 107 12478.38 50.48 54786.80 88888.00 2014-04-17 12:43:57.750 107 12478.40 50.48 54786.82 88888.00 2014-04-17 12:43:57.875 107 12478.42 50.42 54786.82 88888.00 2014-04-17 12:43:58.000 107 12478.58 50.40 54786.80 88888.00 2014-04-17 12:43:58.125 107 12478.70 50.40 54786.80 88888.00 2014-04-17 12:43:58.250 107 12478.62 50.35 54786.82 88888.00 2014-04-17 12:43:58.375 107 12478.65 50.33 54786.82 88888.00 2014-04-17 12:43:58.500 107 12478.62 50.30 54786.85 88888.00 2014-04-17 12:43:58.625 107 12478.60 50.33 54786.80 88888.00 2014-04-17 12:43:58.750 107 12478.58 50.35 54786.80 88888.00 2014-04-17 12:43:58.875 107 12478.58 50.38 54786.80 88888.00 2014-04-17 12:43:59.000 107 12478.58 50.40 54786.80 88888.00 2014-04-17 12:43:59.125 107 12478.45 50.45 54786.80 88888.00 2014-04-17 12:43:59.250 107 12478.38 50.45 54786.82 88888.00 2014-04-17 12:43:59.375 107 12478.50 50.45 54786.80 88888.00 2014-04-17 12:43:59.500 107 12478.58 50.48 54786.80 88888.00 2014-04-17 12:43:59.625 107 12478.58 50.48 54786.78 88888.00 2014-04-17 12:43:59.750 107 12478.62 50.42 54786.78 88888.00 2014-04-17 12:43:59.875 107 12478.62 50.38 54786.78 88888.00 2014-04-17 12:44:00.000 107 12478.60 50.38 54786.80 88888.00 2014-04-17 12:44:00.125 107 12478.60 50.33 54786.80 88888.00 2014-04-17 12:44:00.250 107 12478.62 50.30 54786.82 88888.00 2014-04-17 12:44:00.375 107 12478.62 50.30 54786.80 88888.00 2014-04-17 12:44:00.500 107 12478.52 50.30 54786.80 88888.00 2014-04-17 12:44:00.625 107 12478.52 50.30 54786.78 88888.00 2014-04-17 12:44:00.750 107 12478.50 50.33 54786.78 88888.00 2014-04-17 12:44:00.875 107 12478.45 50.35 54786.78 88888.00 2014-04-17 12:44:01.000 107 12478.45 50.42 54786.78 88888.00 2014-04-17 12:44:01.125 107 12478.50 50.48 54786.80 88888.00 2014-04-17 12:44:01.250 107 12478.48 50.45 54786.80 88888.00 2014-04-17 12:44:01.375 107 12478.48 50.48 54786.80 88888.00 2014-04-17 12:44:01.500 107 12478.55 50.48 54786.80 88888.00 2014-04-17 12:44:01.625 107 12478.62 50.45 54786.78 88888.00 2014-04-17 12:44:01.750 107 12478.60 50.42 54786.75 88888.00 2014-04-17 12:44:01.875 107 12478.60 50.38 54786.75 88888.00 2014-04-17 12:44:02.000 107 12478.60 50.33 54786.72 88888.00 2014-04-17 12:44:02.125 107 12478.58 50.30 54786.75 88888.00 2014-04-17 12:44:02.250 107 12478.58 50.27 54786.78 88888.00 2014-04-17 12:44:02.375 107 12478.67 50.33 54786.75 88888.00 2014-04-17 12:44:02.500 107 12478.70 50.35 54786.78 88888.00 2014-04-17 12:44:02.625 107 12478.67 50.38 54786.75 88888.00 2014-04-17 12:44:02.750 107 12478.65 50.40 54786.78 88888.00 2014-04-17 12:44:02.875 107 12478.62 50.45 54786.80 88888.00 2014-04-17 12:44:03.000 107 12478.55 50.48 54786.75 88888.00 2014-04-17 12:44:03.125 107 12478.50 50.48 54786.72 88888.00 2014-04-17 12:44:03.250 107 12478.58 50.48 54786.75 88888.00 2014-04-17 12:44:03.375 107 12478.60 50.50 54786.72 88888.00 2014-04-17 12:44:03.500 107 12478.58 50.45 54786.75 88888.00 2014-04-17 12:44:03.625 107 12478.60 50.42 54786.72 88888.00 2014-04-17 12:44:03.750 107 12478.70 50.40 54786.70 88888.00 2014-04-17 12:44:03.875 107 12478.73 50.38 54786.70 88888.00 2014-04-17 12:44:04.000 107 12478.67 50.35 54786.70 88888.00 2014-04-17 12:44:04.125 107 12478.65 50.30 54786.72 88888.00 2014-04-17 12:44:04.250 107 12478.60 50.30 54786.75 88888.00 2014-04-17 12:44:04.375 107 12478.65 50.30 54786.78 88888.00 2014-04-17 12:44:04.500 107 12478.65 50.33 54786.78 88888.00 2014-04-17 12:44:04.625 107 12478.60 50.38 54786.75 88888.00 2014-04-17 12:44:04.750 107 12478.60 50.42 54786.72 88888.00 2014-04-17 12:44:04.875 107 12478.60 50.48 54786.72 88888.00 2014-04-17 12:44:05.000 107 12478.60 50.50 54786.70 88888.00 2014-04-17 12:44:05.125 107 12478.58 50.55 54786.70 88888.00 2014-04-17 12:44:05.250 107 12478.55 50.50 54786.70 88888.00 2014-04-17 12:44:05.375 107 12478.58 50.50 54786.72 88888.00 2014-04-17 12:44:05.500 107 12478.60 50.45 54786.70 88888.00 2014-04-17 12:44:05.625 107 12478.62 50.38 54786.72 88888.00 2014-04-17 12:44:05.750 107 12478.67 50.35 54786.72 88888.00 2014-04-17 12:44:05.875 107 12478.75 50.38 54786.72 88888.00 2014-04-17 12:44:06.000 107 12478.77 50.35 54786.70 88888.00 2014-04-17 12:44:06.125 107 12478.75 50.33 54786.70 88888.00 2014-04-17 12:44:06.250 107 12478.62 50.35 54786.70 88888.00 2014-04-17 12:44:06.375 107 12478.60 50.42 54786.68 88888.00 2014-04-17 12:44:06.500 107 12478.67 50.45 54786.68 88888.00 2014-04-17 12:44:06.625 107 12478.65 50.48 54786.70 88888.00 2014-04-17 12:44:06.750 107 12478.55 50.52 54786.70 88888.00 2014-04-17 12:44:06.875 107 12478.52 50.58 54786.70 88888.00 2014-04-17 12:44:07.000 107 12478.50 50.58 54786.70 88888.00 2014-04-17 12:44:07.125 107 12478.58 50.58 54786.70 88888.00 2014-04-17 12:44:07.250 107 12478.58 50.48 54786.68 88888.00 2014-04-17 12:44:07.375 107 12478.62 50.45 54786.70 88888.00 2014-04-17 12:44:07.500 107 12478.65 50.42 54786.70 88888.00 2014-04-17 12:44:07.625 107 12478.65 50.40 54786.70 88888.00 2014-04-17 12:44:07.750 107 12478.65 50.35 54786.72 88888.00 2014-04-17 12:44:07.875 107 12478.62 50.35 54786.75 88888.00 2014-04-17 12:44:08.000 107 12478.58 50.35 54786.68 88888.00 2014-04-17 12:44:08.125 107 12478.55 50.42 54786.70 88888.00 2014-04-17 12:44:08.250 107 12478.52 50.48 54786.70 88888.00 2014-04-17 12:44:08.375 107 12478.50 50.50 54786.68 88888.00 2014-04-17 12:44:08.500 107 12478.50 50.52 54786.72 88888.00 2014-04-17 12:44:08.625 107 12478.52 50.52 54786.68 88888.00 2014-04-17 12:44:08.750 107 12478.52 50.55 54786.65 88888.00 2014-04-17 12:44:08.875 107 12478.52 50.58 54786.65 88888.00 2014-04-17 12:44:09.000 107 12478.52 50.52 54786.68 88888.00 2014-04-17 12:44:09.125 107 12478.48 50.48 54786.68 88888.00 2014-04-17 12:44:09.250 107 12478.48 50.48 54786.68 88888.00 2014-04-17 12:44:09.375 107 12478.58 50.42 54786.68 88888.00 2014-04-17 12:44:09.500 107 12478.60 50.40 54786.68 88888.00 2014-04-17 12:44:09.625 107 12478.60 50.42 54786.70 88888.00 2014-04-17 12:44:09.750 107 12478.60 50.42 54786.72 88888.00 2014-04-17 12:44:09.875 107 12478.60 50.40 54786.70 88888.00 2014-04-17 12:44:10.000 107 12478.65 50.45 54786.70 88888.00 2014-04-17 12:44:10.125 107 12478.55 50.45 54786.68 88888.00 2014-04-17 12:44:10.250 107 12478.48 50.48 54786.68 88888.00 2014-04-17 12:44:10.375 107 12478.52 50.58 54786.68 88888.00 2014-04-17 12:44:10.500 107 12478.55 50.58 54786.68 88888.00 2014-04-17 12:44:10.625 107 12478.52 50.60 54786.68 88888.00 2014-04-17 12:44:10.750 107 12478.50 50.60 54786.65 88888.00 2014-04-17 12:44:10.875 107 12478.55 50.60 54786.65 88888.00 2014-04-17 12:44:11.000 107 12478.58 50.55 54786.62 88888.00 2014-04-17 12:44:11.125 107 12478.58 50.50 54786.62 88888.00 2014-04-17 12:44:11.250 107 12478.52 50.50 54786.65 88888.00 2014-04-17 12:44:11.375 107 12478.58 50.48 54786.62 88888.00 2014-04-17 12:44:11.500 107 12478.65 50.45 54786.65 88888.00 2014-04-17 12:44:11.625 107 12478.73 50.45 54786.62 88888.00 2014-04-17 12:44:11.750 107 12478.73 50.48 54786.62 88888.00 2014-04-17 12:44:11.875 107 12478.62 50.50 54786.65 88888.00 2014-04-17 12:44:12.000 107 12478.58 50.50 54786.62 88888.00 2014-04-17 12:44:12.125 107 12478.58 50.55 54786.62 88888.00 2014-04-17 12:44:12.250 107 12478.52 50.58 54786.62 88888.00 2014-04-17 12:44:12.375 107 12478.48 50.60 54786.62 88888.00 2014-04-17 12:44:12.500 107 12478.48 50.62 54786.62 88888.00 2014-04-17 12:44:12.625 107 12478.45 50.60 54786.65 88888.00 2014-04-17 12:44:12.750 107 12478.52 50.62 54786.62 88888.00 2014-04-17 12:44:12.875 107 12478.58 50.58 54786.62 88888.00 2014-04-17 12:44:13.000 107 12478.60 50.52 54786.60 88888.00 2014-04-17 12:44:13.125 107 12478.65 50.50 54786.62 88888.00 2014-04-17 12:44:13.250 107 12478.65 50.45 54786.62 88888.00 2014-04-17 12:44:13.375 107 12478.67 50.45 54786.62 88888.00 2014-04-17 12:44:13.500 107 12478.67 50.45 54786.62 88888.00 2014-04-17 12:44:13.625 107 12478.65 50.48 54786.68 88888.00 2014-04-17 12:44:13.750 107 12478.70 50.50 54786.72 88888.00 2014-04-17 12:44:13.875 107 12478.70 50.52 54786.70 88888.00 2014-04-17 12:44:14.000 107 12478.62 50.58 54786.68 88888.00 2014-04-17 12:44:14.125 107 12478.55 50.58 54786.70 88888.00 2014-04-17 12:44:14.250 107 12478.50 50.55 54786.68 88888.00 2014-04-17 12:44:14.375 107 12478.52 50.55 54786.68 88888.00 2014-04-17 12:44:14.500 107 12478.58 50.58 54786.65 88888.00 2014-04-17 12:44:14.625 107 12478.60 50.58 54786.68 88888.00 2014-04-17 12:44:14.750 107 12478.67 50.58 54786.68 88888.00 2014-04-17 12:44:14.875 107 12478.62 50.58 54786.68 88888.00 2014-04-17 12:44:15.000 107 12478.65 50.52 54786.70 88888.00 2014-04-17 12:44:15.125 107 12478.67 50.50 54786.72 88888.00 2014-04-17 12:44:15.250 107 12478.62 50.50 54786.68 88888.00 2014-04-17 12:44:15.375 107 12478.67 50.50 54786.65 88888.00 2014-04-17 12:44:15.500 107 12478.70 50.50 54786.62 88888.00 2014-04-17 12:44:15.625 107 12478.67 50.52 54786.65 88888.00 2014-04-17 12:44:15.750 107 12478.62 50.55 54786.65 88888.00 2014-04-17 12:44:15.875 107 12478.60 50.55 54786.65 88888.00 2014-04-17 12:44:16.000 107 12478.58 50.55 54786.62 88888.00 2014-04-17 12:44:16.125 107 12478.58 50.62 54786.65 88888.00 2014-04-17 12:44:16.250 107 12478.58 50.62 54786.65 88888.00 2014-04-17 12:44:16.375 107 12478.60 50.58 54786.60 88888.00 2014-04-17 12:44:16.500 107 12478.65 50.52 54786.62 88888.00 2014-04-17 12:44:16.625 107 12478.73 50.55 54786.62 88888.00 2014-04-17 12:44:16.750 107 12478.73 50.55 54786.65 88888.00 2014-04-17 12:44:16.875 107 12478.70 50.55 54786.65 88888.00 2014-04-17 12:44:17.000 107 12478.67 50.55 54786.62 88888.00 2014-04-17 12:44:17.125 107 12478.73 50.52 54786.62 88888.00 2014-04-17 12:44:17.250 107 12478.73 50.52 54786.65 88888.00 2014-04-17 12:44:17.375 107 12478.73 50.52 54786.60 88888.00 2014-04-17 12:44:17.500 107 12478.67 50.50 54786.62 88888.00 2014-04-17 12:44:17.625 107 12478.67 50.52 54786.60 88888.00 2014-04-17 12:44:17.750 107 12478.62 50.60 54786.62 88888.00 2014-04-17 12:44:17.875 107 12478.65 50.60 54786.62 88888.00 2014-04-17 12:44:18.000 107 12478.70 50.58 54786.62 88888.00 2014-04-17 12:44:18.125 107 12478.60 50.58 54786.65 88888.00 2014-04-17 12:44:18.250 107 12478.55 50.60 54786.60 88888.00 2014-04-17 12:44:18.375 107 12478.58 50.58 54786.60 88888.00 2014-04-17 12:44:18.500 107 12478.62 50.58 54786.60 88888.00 2014-04-17 12:44:18.625 107 12478.65 50.58 54786.57 88888.00 2014-04-17 12:44:18.750 107 12478.70 50.55 54786.60 88888.00 2014-04-17 12:44:18.875 107 12478.60 50.52 54786.60 88888.00 2014-04-17 12:44:19.000 107 12478.60 50.50 54786.57 88888.00 2014-04-17 12:44:19.125 107 12478.65 50.52 54786.60 88888.00 2014-04-17 12:44:19.250 107 12478.62 50.55 54786.60 88888.00 2014-04-17 12:44:19.375 107 12478.60 50.52 54786.57 88888.00 2014-04-17 12:44:19.500 107 12478.52 50.52 54786.60 88888.00 2014-04-17 12:44:19.625 107 12478.52 50.55 54786.60 88888.00 2014-04-17 12:44:19.750 107 12478.52 50.58 54786.60 88888.00 2014-04-17 12:44:19.875 107 12478.58 50.58 54786.57 88888.00 2014-04-17 12:44:20.000 107 12478.52 50.55 54786.57 88888.00 2014-04-17 12:44:20.125 107 12478.50 50.58 54786.57 88888.00 2014-04-17 12:44:20.250 107 12478.48 50.60 54786.57 88888.00 2014-04-17 12:44:20.375 107 12478.52 50.55 54786.57 88888.00 2014-04-17 12:44:20.500 107 12478.58 50.55 54786.57 88888.00 2014-04-17 12:44:20.625 107 12478.62 50.55 54786.57 88888.00 2014-04-17 12:44:20.750 107 12478.65 50.58 54786.57 88888.00 2014-04-17 12:44:20.875 107 12478.62 50.58 54786.57 88888.00 2014-04-17 12:44:21.000 107 12478.60 50.60 54786.55 88888.00 2014-04-17 12:44:21.125 107 12478.55 50.55 54786.57 88888.00 2014-04-17 12:44:21.250 107 12478.52 50.52 54786.57 88888.00 2014-04-17 12:44:21.375 107 12478.52 50.52 54786.57 88888.00 2014-04-17 12:44:21.500 107 12478.52 50.55 54786.57 88888.00 2014-04-17 12:44:21.625 107 12478.58 50.55 54786.55 88888.00 2014-04-17 12:44:21.750 107 12478.55 50.58 54786.55 88888.00 2014-04-17 12:44:21.875 107 12478.58 50.58 54786.57 88888.00 2014-04-17 12:44:22.000 107 12478.60 50.58 54786.55 88888.00 2014-04-17 12:44:22.125 107 12478.58 50.55 54786.55 88888.00 2014-04-17 12:44:22.250 107 12478.62 50.52 54786.55 88888.00 2014-04-17 12:44:22.375 107 12478.73 50.55 54786.55 88888.00 2014-04-17 12:44:22.500 107 12478.77 50.58 54786.57 88888.00 2014-04-17 12:44:22.625 107 12478.77 50.58 54786.57 88888.00 2014-04-17 12:44:22.750 107 12478.73 50.58 54786.57 88888.00 2014-04-17 12:44:22.875 107 12478.70 50.58 54786.55 88888.00 2014-04-17 12:44:23.000 107 12478.67 50.55 54786.53 88888.00 2014-04-17 12:44:23.125 107 12478.65 50.58 54786.53 88888.00 2014-04-17 12:44:23.250 107 12478.62 50.60 54786.57 88888.00 2014-04-17 12:44:23.375 107 12478.70 50.58 54786.55 88888.00 2014-04-17 12:44:23.500 107 12478.67 50.58 54786.57 88888.00 2014-04-17 12:44:23.625 107 12478.70 50.60 54786.55 88888.00 2014-04-17 12:44:23.750 107 12478.75 50.55 54786.53 88888.00 2014-04-17 12:44:23.875 107 12478.75 50.55 54786.55 88888.00 2014-04-17 12:44:24.000 107 12478.67 50.52 54786.55 88888.00 2014-04-17 12:44:24.125 107 12478.62 50.52 54786.55 88888.00 2014-04-17 12:44:24.250 107 12478.65 50.55 54786.57 88888.00 2014-04-17 12:44:24.375 107 12478.80 50.55 54786.57 88888.00 2014-04-17 12:44:24.500 107 12478.80 50.52 54786.53 88888.00 2014-04-17 12:44:24.625 107 12478.70 50.55 54786.55 88888.00 2014-04-17 12:44:24.750 107 12478.60 50.58 54786.55 88888.00 2014-04-17 12:44:24.875 107 12478.62 50.60 54786.53 88888.00 2014-04-17 12:44:25.000 107 12478.73 50.60 54786.50 88888.00 2014-04-17 12:44:25.125 107 12478.67 50.58 54786.53 88888.00 2014-04-17 12:44:25.250 107 12478.58 50.55 54786.53 88888.00 2014-04-17 12:44:25.375 107 12478.58 50.52 54786.53 88888.00 2014-04-17 12:44:25.500 107 12478.62 50.52 54786.53 88888.00 2014-04-17 12:44:25.625 107 12478.60 50.50 54786.53 88888.00 2014-04-17 12:44:25.750 107 12478.60 50.52 54786.53 88888.00 2014-04-17 12:44:25.875 107 12478.65 50.52 54786.50 88888.00 2014-04-17 12:44:26.000 107 12478.62 50.52 54786.50 88888.00 2014-04-17 12:44:26.125 107 12478.67 50.52 54786.50 88888.00 2014-04-17 12:44:26.250 107 12478.67 50.50 54786.50 88888.00 2014-04-17 12:44:26.375 107 12478.70 50.50 54786.50 88888.00 2014-04-17 12:44:26.500 107 12478.70 50.55 54786.47 88888.00 2014-04-17 12:44:26.625 107 12478.67 50.60 54786.50 88888.00 2014-04-17 12:44:26.750 107 12478.65 50.62 54786.47 88888.00 2014-04-17 12:44:26.875 107 12478.70 50.58 54786.47 88888.00 2014-04-17 12:44:27.000 107 12478.70 50.60 54786.50 88888.00 2014-04-17 12:44:27.125 107 12478.70 50.52 54786.50 88888.00 2014-04-17 12:44:27.250 107 12478.67 50.50 54786.53 88888.00 2014-04-17 12:44:27.375 107 12478.75 50.48 54786.50 88888.00 2014-04-17 12:44:27.500 107 12478.70 50.45 54786.47 88888.00 2014-04-17 12:44:27.625 107 12478.67 50.48 54786.47 88888.00 2014-04-17 12:44:27.750 107 12478.65 50.50 54786.50 88888.00 2014-04-17 12:44:27.875 107 12478.70 50.52 54786.50 88888.00 2014-04-17 12:44:28.000 107 12478.75 50.50 54786.47 88888.00 2014-04-17 12:44:28.125 107 12478.73 50.52 54786.47 88888.00 2014-04-17 12:44:28.250 107 12478.67 50.52 54786.47 88888.00 2014-04-17 12:44:28.375 107 12478.67 50.55 54786.47 88888.00 2014-04-17 12:44:28.500 107 12478.67 50.52 54786.47 88888.00 2014-04-17 12:44:28.625 107 12478.70 50.58 54786.47 88888.00 2014-04-17 12:44:28.750 107 12478.75 50.58 54786.50 88888.00 2014-04-17 12:44:28.875 107 12478.75 50.52 54786.50 88888.00 2014-04-17 12:44:29.000 107 12478.75 50.48 54786.45 88888.00 2014-04-17 12:44:29.125 107 12478.73 50.45 54786.43 88888.00 2014-04-17 12:44:29.250 107 12478.60 50.42 54786.45 88888.00 2014-04-17 12:44:29.375 107 12478.60 50.45 54786.45 88888.00 2014-04-17 12:44:29.500 107 12478.67 50.48 54786.45 88888.00 2014-04-17 12:44:29.625 107 12478.77 50.48 54786.45 88888.00 2014-04-17 12:44:29.750 107 12478.77 50.48 54786.45 88888.00 2014-04-17 12:44:29.875 107 12478.67 50.48 54786.45 88888.00 2014-04-17 12:44:30.000 107 12478.65 50.48 54786.43 88888.00 2014-04-17 12:44:30.125 107 12478.65 50.50 54786.45 88888.00 2014-04-17 12:44:30.250 107 12478.60 50.52 54786.43 88888.00 2014-04-17 12:44:30.375 107 12478.65 50.55 54786.45 88888.00 2014-04-17 12:44:30.500 107 12478.70 50.55 54786.47 88888.00 2014-04-17 12:44:30.625 107 12478.73 50.50 54786.45 88888.00 2014-04-17 12:44:30.750 107 12478.73 50.45 54786.45 88888.00 2014-04-17 12:44:30.875 107 12478.73 50.48 54786.45 88888.00 2014-04-17 12:44:31.000 107 12478.73 50.48 54786.45 88888.00 2014-04-17 12:44:31.125 107 12478.77 50.45 54786.45 88888.00 2014-04-17 12:44:31.250 107 12478.83 50.45 54786.50 88888.00 2014-04-17 12:44:31.375 107 12478.80 50.45 54786.53 88888.00 2014-04-17 12:44:31.500 107 12478.75 50.45 54786.55 88888.00 2014-04-17 12:44:31.625 107 12478.75 50.45 54786.53 88888.00 2014-04-17 12:44:31.750 107 12478.75 50.48 54786.53 88888.00 2014-04-17 12:44:31.875 107 12478.75 50.50 54786.55 88888.00 2014-04-17 12:44:32.000 107 12478.67 50.50 54786.53 88888.00 2014-04-17 12:44:32.125 107 12478.70 50.52 54786.53 88888.00 2014-04-17 12:44:32.250 107 12478.73 50.50 54786.55 88888.00 2014-04-17 12:44:32.375 107 12478.75 50.48 54786.55 88888.00 2014-04-17 12:44:32.500 107 12478.77 50.48 54786.53 88888.00 2014-04-17 12:44:32.625 107 12478.70 50.48 54786.53 88888.00 2014-04-17 12:44:32.750 107 12478.67 50.45 54786.53 88888.00 2014-04-17 12:44:32.875 107 12478.73 50.40 54786.53 88888.00 2014-04-17 12:44:33.000 107 12478.75 50.42 54786.50 88888.00 2014-04-17 12:44:33.125 107 12478.77 50.48 54786.50 88888.00 2014-04-17 12:44:33.250 107 12478.70 50.48 54786.50 88888.00 2014-04-17 12:44:33.375 107 12478.80 50.48 54786.50 88888.00 2014-04-17 12:44:33.500 107 12478.88 50.48 54786.50 88888.00 2014-04-17 12:44:33.625 107 12478.85 50.50 54786.50 88888.00 2014-04-17 12:44:33.750 107 12478.77 50.55 54786.53 88888.00 2014-04-17 12:44:33.875 107 12478.75 50.50 54786.50 88888.00 2014-04-17 12:44:34.000 107 12478.83 50.48 54786.47 88888.00 2014-04-17 12:44:34.125 107 12478.75 50.45 54786.45 88888.00 2014-04-17 12:44:34.250 107 12478.70 50.48 54786.47 88888.00 2014-04-17 12:44:34.375 107 12478.77 50.45 54786.47 88888.00 2014-04-17 12:44:34.500 107 12478.75 50.42 54786.47 88888.00 2014-04-17 12:44:34.625 107 12478.73 50.42 54786.45 88888.00 2014-04-17 12:44:34.750 107 12478.73 50.40 54786.47 88888.00 2014-04-17 12:44:34.875 107 12478.80 50.45 54786.47 88888.00 2014-04-17 12:44:35.000 107 12478.88 50.45 54786.47 88888.00 2014-04-17 12:44:35.125 107 12478.88 50.42 54786.47 88888.00 2014-04-17 12:44:35.250 107 12478.85 50.45 54786.47 88888.00 2014-04-17 12:44:35.375 107 12478.92 50.48 54786.47 88888.00 2014-04-17 12:44:35.500 107 12478.85 50.48 54786.45 88888.00 2014-04-17 12:44:35.625 107 12478.77 50.48 54786.45 88888.00 2014-04-17 12:44:35.750 107 12478.77 50.48 54786.47 88888.00 2014-04-17 12:44:35.875 107 12478.77 50.48 54786.45 88888.00 2014-04-17 12:44:36.000 107 12478.70 50.45 54786.47 88888.00 2014-04-17 12:44:36.125 107 12478.75 50.42 54786.47 88888.00 2014-04-17 12:44:36.250 107 12478.75 50.42 54786.45 88888.00 2014-04-17 12:44:36.375 107 12478.77 50.40 54786.45 88888.00 2014-04-17 12:44:36.500 107 12478.85 50.40 54786.47 88888.00 2014-04-17 12:44:36.625 107 12478.98 50.40 54786.45 88888.00 2014-04-17 12:44:36.750 107 12478.98 50.38 54786.45 88888.00 2014-04-17 12:44:36.875 107 12478.85 50.38 54786.43 88888.00 2014-04-17 12:44:37.000 107 12478.83 50.38 54786.45 88888.00 2014-04-17 12:44:37.125 107 12478.88 50.40 54786.47 88888.00 2014-04-17 12:44:37.250 107 12478.85 50.45 54786.50 88888.00 2014-04-17 12:44:37.375 107 12478.83 50.48 54786.50 88888.00 2014-04-17 12:44:37.500 107 12478.80 50.48 54786.47 88888.00 2014-04-17 12:44:37.625 107 12478.80 50.52 54786.45 88888.00 2014-04-17 12:44:37.750 107 12478.80 50.52 54786.45 88888.00 2014-04-17 12:44:37.875 107 12478.80 50.52 54786.45 88888.00 2014-04-17 12:44:38.000 107 12478.80 50.50 54786.43 88888.00 2014-04-17 12:44:38.125 107 12478.77 50.48 54786.43 88888.00 2014-04-17 12:44:38.250 107 12478.73 50.45 54786.43 88888.00 2014-04-17 12:44:38.375 107 12478.77 50.42 54786.43 88888.00 2014-04-17 12:44:38.500 107 12478.85 50.40 54786.45 88888.00 2014-04-17 12:44:38.625 107 12478.83 50.38 54786.45 88888.00 2014-04-17 12:44:38.750 107 12478.80 50.38 54786.45 88888.00 2014-04-17 12:44:38.875 107 12478.80 50.42 54786.45 88888.00 2014-04-17 12:44:39.000 107 12478.75 50.45 54786.43 88888.00 2014-04-17 12:44:39.125 107 12478.75 50.42 54786.40 88888.00 2014-04-17 12:44:39.250 107 12478.73 50.42 54786.45 88888.00 2014-04-17 12:44:39.375 107 12478.83 50.48 54786.45 88888.00 2014-04-17 12:44:39.500 107 12478.88 50.52 54786.43 88888.00 2014-04-17 12:44:39.625 107 12478.85 50.48 54786.43 88888.00 2014-04-17 12:44:39.750 107 12478.80 50.45 54786.43 88888.00 2014-04-17 12:44:39.875 107 12478.83 50.48 54786.40 88888.00 2014-04-17 12:44:40.000 107 12478.83 50.42 54786.40 88888.00 2014-04-17 12:44:40.125 107 12478.83 50.40 54786.40 88888.00 2014-04-17 12:44:40.250 107 12478.85 50.38 54786.40 88888.00 2014-04-17 12:44:40.375 107 12478.90 50.40 54786.43 88888.00 2014-04-17 12:44:40.500 107 12478.95 50.38 54786.40 88888.00 2014-04-17 12:44:40.625 107 12478.92 50.33 54786.43 88888.00 2014-04-17 12:44:40.750 107 12478.88 50.33 54786.43 88888.00 2014-04-17 12:44:40.875 107 12478.90 50.38 54786.43 88888.00 2014-04-17 12:44:41.000 107 12478.98 50.42 54786.40 88888.00 2014-04-17 12:44:41.125 107 12478.98 50.45 54786.43 88888.00 2014-04-17 12:44:41.250 107 12478.95 50.42 54786.40 88888.00 2014-04-17 12:44:41.375 107 12478.92 50.45 54786.38 88888.00 2014-04-17 12:44:41.500 107 12478.92 50.48 54786.40 88888.00 2014-04-17 12:44:41.625 107 12478.92 50.45 54786.38 88888.00 2014-04-17 12:44:41.750 107 12478.88 50.45 54786.40 88888.00 2014-04-17 12:44:41.875 107 12478.85 50.40 54786.40 88888.00 2014-04-17 12:44:42.000 107 12478.85 50.38 54786.38 88888.00 2014-04-17 12:44:42.125 107 12478.90 50.38 54786.38 88888.00 2014-04-17 12:44:42.250 107 12478.92 50.35 54786.35 88888.00 2014-04-17 12:44:42.375 107 12478.88 50.33 54786.35 88888.00 2014-04-17 12:44:42.500 107 12478.88 50.33 54786.35 88888.00 2014-04-17 12:44:42.625 107 12478.95 50.35 54786.38 88888.00 2014-04-17 12:44:42.750 107 12478.98 50.35 54786.38 88888.00 2014-04-17 12:44:42.875 107 12478.90 50.40 54786.40 88888.00 2014-04-17 12:44:43.000 107 12478.80 50.42 54786.40 88888.00 2014-04-17 12:44:43.125 107 12478.80 50.42 54786.40 88888.00 2014-04-17 12:44:43.250 107 12478.83 50.42 54786.43 88888.00 2014-04-17 12:44:43.375 107 12478.85 50.45 54786.38 88888.00 2014-04-17 12:44:43.500 107 12478.83 50.42 54786.35 88888.00 2014-04-17 12:44:43.625 107 12478.83 50.42 54786.38 88888.00 2014-04-17 12:44:43.750 107 12478.88 50.42 54786.35 88888.00 2014-04-17 12:44:43.875 107 12478.90 50.42 54786.38 88888.00 2014-04-17 12:44:44.000 107 12478.92 50.38 54786.38 88888.00 2014-04-17 12:44:44.125 107 12478.98 50.35 54786.35 88888.00 2014-04-17 12:44:44.250 107 12478.98 50.35 54786.38 88888.00 2014-04-17 12:44:44.375 107 12478.98 50.38 54786.40 88888.00 2014-04-17 12:44:44.500 107 12478.98 50.40 54786.40 88888.00 2014-04-17 12:44:44.625 107 12478.98 50.45 54786.40 88888.00 2014-04-17 12:44:44.750 107 12478.95 50.40 54786.38 88888.00 2014-04-17 12:44:44.875 107 12478.92 50.45 54786.35 88888.00 2014-04-17 12:44:45.000 107 12479.05 50.45 54786.38 88888.00 2014-04-17 12:44:45.125 107 12479.05 50.45 54786.38 88888.00 2014-04-17 12:44:45.250 107 12478.98 50.42 54786.35 88888.00 2014-04-17 12:44:45.375 107 12479.00 50.42 54786.35 88888.00 2014-04-17 12:44:45.500 107 12479.02 50.40 54786.35 88888.00 2014-04-17 12:44:45.625 107 12479.02 50.38 54786.38 88888.00 2014-04-17 12:44:45.750 107 12479.02 50.38 54786.35 88888.00 2014-04-17 12:44:45.875 107 12479.00 50.40 54786.35 88888.00 2014-04-17 12:44:46.000 107 12478.98 50.40 54786.32 88888.00 2014-04-17 12:44:46.125 107 12478.98 50.38 54786.35 88888.00 2014-04-17 12:44:46.250 107 12479.00 50.38 54786.32 88888.00 2014-04-17 12:44:46.375 107 12479.05 50.42 54786.32 88888.00 2014-04-17 12:44:46.500 107 12479.05 50.40 54786.35 88888.00 2014-04-17 12:44:46.625 107 12479.08 50.42 54786.32 88888.00 2014-04-17 12:44:46.750 107 12479.10 50.45 54786.32 88888.00 2014-04-17 12:44:46.875 107 12479.08 50.45 54786.35 88888.00 2014-04-17 12:44:47.000 107 12479.00 50.42 54786.32 88888.00 2014-04-17 12:44:47.125 107 12478.98 50.45 54786.35 88888.00 2014-04-17 12:44:47.250 107 12479.05 50.45 54786.32 88888.00 2014-04-17 12:44:47.375 107 12479.15 50.40 54786.32 88888.00 2014-04-17 12:44:47.500 107 12479.15 50.40 54786.32 88888.00 2014-04-17 12:44:47.625 107 12479.15 50.40 54786.32 88888.00 2014-04-17 12:44:47.750 107 12479.10 50.42 54786.32 88888.00 2014-04-17 12:44:47.875 107 12479.12 50.40 54786.30 88888.00 2014-04-17 12:44:48.000 107 12479.08 50.38 54786.28 88888.00 2014-04-17 12:44:48.125 107 12479.08 50.38 54786.28 88888.00 2014-04-17 12:44:48.250 107 12479.08 50.42 54786.28 88888.00 2014-04-17 12:44:48.375 107 12479.15 50.45 54786.28 88888.00 2014-04-17 12:44:48.500 107 12479.20 50.45 54786.30 88888.00 2014-04-17 12:44:48.625 107 12479.23 50.45 54786.30 88888.00 2014-04-17 12:44:48.750 107 12479.15 50.40 54786.28 88888.00 2014-04-17 12:44:48.875 107 12479.08 50.40 54786.28 88888.00 2014-04-17 12:44:49.000 107 12479.02 50.40 54786.28 88888.00 2014-04-17 12:44:49.125 107 12479.05 50.40 54786.28 88888.00 2014-04-17 12:44:49.250 107 12479.08 50.40 54786.30 88888.00 2014-04-17 12:44:49.375 107 12479.00 50.40 54786.28 88888.00 2014-04-17 12:44:49.500 107 12478.90 50.42 54786.25 88888.00 2014-04-17 12:44:49.625 107 12479.00 50.42 54786.30 88888.00 2014-04-17 12:44:49.750 107 12479.08 50.42 54786.30 88888.00 2014-04-17 12:44:49.875 107 12479.15 50.45 54786.30 88888.00 2014-04-17 12:44:50.000 107 12479.12 50.45 54786.30 88888.00 2014-04-17 12:44:50.125 107 12479.05 50.45 54786.28 88888.00 2014-04-17 12:44:50.250 107 12479.02 50.40 54786.28 88888.00 2014-04-17 12:44:50.375 107 12479.05 50.42 54786.22 88888.00 2014-04-17 12:44:50.500 107 12479.02 50.45 54786.25 88888.00 2014-04-17 12:44:50.625 107 12479.08 50.48 54786.25 88888.00 2014-04-17 12:44:50.750 107 12479.10 50.42 54786.25 88888.00 2014-04-17 12:44:50.875 107 12479.12 50.42 54786.28 88888.00 2014-04-17 12:44:51.000 107 12479.15 50.40 54786.25 88888.00 2014-04-17 12:44:51.125 107 12479.08 50.40 54786.25 88888.00 2014-04-17 12:44:51.250 107 12479.05 50.42 54786.28 88888.00 2014-04-17 12:44:51.375 107 12479.15 50.45 54786.25 88888.00 2014-04-17 12:44:51.500 107 12479.15 50.42 54786.25 88888.00 2014-04-17 12:44:51.625 107 12479.12 50.40 54786.22 88888.00 2014-04-17 12:44:51.750 107 12479.17 50.40 54786.22 88888.00 2014-04-17 12:44:51.875 107 12479.12 50.42 54786.25 88888.00 2014-04-17 12:44:52.000 107 12479.12 50.45 54786.25 88888.00 2014-04-17 12:44:52.125 107 12479.12 50.48 54786.22 88888.00 2014-04-17 12:44:52.250 107 12479.10 50.45 54786.25 88888.00 2014-04-17 12:44:52.375 107 12479.08 50.45 54786.22 88888.00 2014-04-17 12:44:52.500 107 12479.02 50.40 54786.25 88888.00 2014-04-17 12:44:52.625 107 12479.05 50.40 54786.28 88888.00 2014-04-17 12:44:52.750 107 12479.08 50.42 54786.28 88888.00 2014-04-17 12:44:52.875 107 12479.12 50.42 54786.25 88888.00 2014-04-17 12:44:53.000 107 12479.12 50.42 54786.22 88888.00 2014-04-17 12:44:53.125 107 12479.08 50.40 54786.22 88888.00 2014-04-17 12:44:53.250 107 12479.12 50.42 54786.28 88888.00 2014-04-17 12:44:53.375 107 12479.20 50.42 54786.25 88888.00 2014-04-17 12:44:53.500 107 12479.17 50.42 54786.22 88888.00 2014-04-17 12:44:53.625 107 12479.12 50.42 54786.22 88888.00 2014-04-17 12:44:53.750 107 12479.10 50.45 54786.22 88888.00 2014-04-17 12:44:53.875 107 12479.12 50.48 54786.25 88888.00 2014-04-17 12:44:54.000 107 12479.10 50.42 54786.22 88888.00 2014-04-17 12:44:54.125 107 12479.10 50.42 54786.22 88888.00 2014-04-17 12:44:54.250 107 12479.10 50.42 54786.22 88888.00 2014-04-17 12:44:54.375 107 12479.12 50.48 54786.22 88888.00 2014-04-17 12:44:54.500 107 12479.12 50.48 54786.22 88888.00 2014-04-17 12:44:54.625 107 12479.12 50.45 54786.22 88888.00 2014-04-17 12:44:54.750 107 12479.17 50.42 54786.22 88888.00 2014-04-17 12:44:54.875 107 12479.23 50.45 54786.22 88888.00 2014-04-17 12:44:55.000 107 12479.27 50.45 54786.22 88888.00 2014-04-17 12:44:55.125 107 12479.23 50.48 54786.25 88888.00 2014-04-17 12:44:55.250 107 12479.20 50.45 54786.22 88888.00 2014-04-17 12:44:55.375 107 12479.20 50.45 54786.25 88888.00 2014-04-17 12:44:55.500 107 12479.20 50.45 54786.25 88888.00 2014-04-17 12:44:55.625 107 12479.20 50.45 54786.20 88888.00 2014-04-17 12:44:55.750 107 12479.17 50.45 54786.22 88888.00 2014-04-17 12:44:55.875 107 12479.20 50.42 54786.22 88888.00 2014-04-17 12:44:56.000 107 12479.20 50.42 54786.22 88888.00 2014-04-17 12:44:56.125 107 12479.23 50.45 54786.20 88888.00 2014-04-17 12:44:56.250 107 12479.20 50.45 54786.18 88888.00 2014-04-17 12:44:56.375 107 12479.25 50.45 54786.18 88888.00 2014-04-17 12:44:56.500 107 12479.23 50.40 54786.18 88888.00 2014-04-17 12:44:56.625 107 12479.20 50.42 54786.20 88888.00 2014-04-17 12:44:56.750 107 12479.23 50.45 54786.20 88888.00 2014-04-17 12:44:56.875 107 12479.25 50.45 54786.18 88888.00 2014-04-17 12:44:57.000 107 12479.23 50.42 54786.18 88888.00 2014-04-17 12:44:57.125 107 12479.20 50.45 54786.18 88888.00 2014-04-17 12:44:57.250 107 12479.20 50.42 54786.20 88888.00 2014-04-17 12:44:57.375 107 12479.23 50.45 54786.20 88888.00 2014-04-17 12:44:57.500 107 12479.20 50.45 54786.22 88888.00 2014-04-17 12:44:57.625 107 12479.17 50.45 54786.22 88888.00 2014-04-17 12:44:57.750 107 12479.20 50.45 54786.25 88888.00 2014-04-17 12:44:57.875 107 12479.25 50.42 54786.22 88888.00 2014-04-17 12:44:58.000 107 12479.23 50.38 54786.22 88888.00 2014-04-17 12:44:58.125 107 12479.25 50.42 54786.25 88888.00 2014-04-17 12:44:58.250 107 12479.23 50.42 54786.22 88888.00 2014-04-17 12:44:58.375 107 12479.25 50.40 54786.20 88888.00 2014-04-17 12:44:58.500 107 12479.25 50.42 54786.20 88888.00 2014-04-17 12:44:58.625 107 12479.20 50.40 54786.18 88888.00 2014-04-17 12:44:58.750 107 12479.15 50.42 54786.18 88888.00 2014-04-17 12:44:58.875 107 12479.17 50.45 54786.20 88888.00 2014-04-17 12:44:59.000 107 12479.25 50.48 54786.20 88888.00 2014-04-17 12:44:59.125 107 12479.23 50.48 54786.18 88888.00 2014-04-17 12:44:59.250 107 12479.12 50.45 54786.18 88888.00 2014-04-17 12:44:59.375 107 12479.15 50.45 54786.15 88888.00 2014-04-17 12:44:59.500 107 12479.15 50.45 54786.18 88888.00 2014-04-17 12:44:59.625 107 12479.15 50.42 54786.18 88888.00 2014-04-17 12:44:59.750 107 12479.23 50.45 54786.18 88888.00 2014-04-17 12:44:59.875 107 12479.23 50.45 54786.18 88888.00 2014-04-17 12:45:00.000 107 12479.20 50.45 54786.18 88888.00 2014-04-17 12:45:00.125 107 12479.17 50.45 54786.18 88888.00 2014-04-17 12:45:00.250 107 12479.17 50.45 54786.18 88888.00 2014-04-17 12:45:00.375 107 12479.17 50.42 54786.18 88888.00 2014-04-17 12:45:00.500 107 12479.12 50.45 54786.18 88888.00 2014-04-17 12:45:00.625 107 12479.12 50.48 54786.15 88888.00 2014-04-17 12:45:00.750 107 12479.10 50.45 54786.15 88888.00 2014-04-17 12:45:00.875 107 12479.12 50.48 54786.15 88888.00 2014-04-17 12:45:01.000 107 12479.15 50.50 54786.15 88888.00 2014-04-17 12:45:01.125 107 12479.17 50.52 54786.18 88888.00 2014-04-17 12:45:01.250 107 12479.20 50.52 54786.18 88888.00 2014-04-17 12:45:01.375 107 12479.23 50.52 54786.18 88888.00 2014-04-17 12:45:01.500 107 12479.20 50.50 54786.12 88888.00 2014-04-17 12:45:01.625 107 12479.17 50.42 54786.12 88888.00 2014-04-17 12:45:01.750 107 12479.20 50.45 54786.18 88888.00 2014-04-17 12:45:01.875 107 12479.20 50.48 54786.18 88888.00 2014-04-17 12:45:02.000 107 12479.23 50.45 54786.15 88888.00 2014-04-17 12:45:02.125 107 12479.23 50.40 54786.15 88888.00 2014-04-17 12:45:02.250 107 12479.17 50.40 54786.12 88888.00 2014-04-17 12:45:02.375 107 12479.20 50.45 54786.15 88888.00 2014-04-17 12:45:02.500 107 12479.17 50.45 54786.18 88888.00 2014-04-17 12:45:02.625 107 12479.17 50.45 54786.18 88888.00 2014-04-17 12:45:02.750 107 12479.17 50.48 54786.18 88888.00 2014-04-17 12:45:02.875 107 12479.15 50.48 54786.15 88888.00 2014-04-17 12:45:03.000 107 12479.15 50.45 54786.12 88888.00 2014-04-17 12:45:03.125 107 12479.17 50.50 54786.15 88888.00 2014-04-17 12:45:03.250 107 12479.17 50.50 54786.18 88888.00 2014-04-17 12:45:03.375 107 12479.17 50.45 54786.12 88888.00 2014-04-17 12:45:03.500 107 12479.15 50.42 54786.12 88888.00 2014-04-17 12:45:03.625 107 12479.15 50.42 54786.18 88888.00 2014-04-17 12:45:03.750 107 12479.20 50.45 54786.18 88888.00 2014-04-17 12:45:03.875 107 12479.25 50.45 54786.22 88888.00 2014-04-17 12:45:04.000 107 12479.27 50.42 54786.18 88888.00 2014-04-17 12:45:04.125 107 12479.25 50.45 54786.15 88888.00 2014-04-17 12:45:04.250 107 12479.17 50.45 54786.12 88888.00 2014-04-17 12:45:04.375 107 12479.23 50.48 54786.12 88888.00 2014-04-17 12:45:04.500 107 12479.25 50.48 54786.15 88888.00 2014-04-17 12:45:04.625 107 12479.23 50.52 54786.18 88888.00 2014-04-17 12:45:04.750 107 12479.25 50.52 54786.18 88888.00 2014-04-17 12:45:04.875 107 12479.23 50.52 54786.15 88888.00 2014-04-17 12:45:05.000 107 12479.20 50.45 54786.10 88888.00 2014-04-17 12:45:05.125 107 12479.20 50.45 54786.12 88888.00 2014-04-17 12:45:05.250 107 12479.15 50.48 54786.15 88888.00 2014-04-17 12:45:05.375 107 12479.15 50.48 54786.12 88888.00 2014-04-17 12:45:05.500 107 12479.15 50.48 54786.12 88888.00 2014-04-17 12:45:05.625 107 12479.17 50.48 54786.12 88888.00 2014-04-17 12:45:05.750 107 12479.20 50.50 54786.15 88888.00 2014-04-17 12:45:05.875 107 12479.23 50.50 54786.15 88888.00 2014-04-17 12:45:06.000 107 12479.25 50.52 54786.15 88888.00 2014-04-17 12:45:06.125 107 12479.23 50.50 54786.15 88888.00 2014-04-17 12:45:06.250 107 12479.15 50.48 54786.15 88888.00 2014-04-17 12:45:06.375 107 12479.12 50.52 54786.12 88888.00 2014-04-17 12:45:06.500 107 12479.10 50.50 54786.12 88888.00 2014-04-17 12:45:06.625 107 12479.15 50.50 54786.10 88888.00 2014-04-17 12:45:06.750 107 12479.20 50.50 54786.12 88888.00 2014-04-17 12:45:06.875 107 12479.23 50.52 54786.12 88888.00 2014-04-17 12:45:07.000 107 12479.17 50.50 54786.10 88888.00 2014-04-17 12:45:07.125 107 12479.17 50.50 54786.12 88888.00 2014-04-17 12:45:07.250 107 12479.15 50.52 54786.12 88888.00 2014-04-17 12:45:07.375 107 12479.15 50.50 54786.15 88888.00 2014-04-17 12:45:07.500 107 12479.12 50.50 54786.15 88888.00 2014-04-17 12:45:07.625 107 12479.10 50.48 54786.12 88888.00 2014-04-17 12:45:07.750 107 12479.08 50.48 54786.12 88888.00 2014-04-17 12:45:07.875 107 12479.10 50.50 54786.15 88888.00 2014-04-17 12:45:08.000 107 12479.17 50.52 54786.12 88888.00 2014-04-17 12:45:08.125 107 12479.20 50.55 54786.10 88888.00 2014-04-17 12:45:08.250 107 12479.15 50.52 54786.12 88888.00 2014-04-17 12:45:08.375 107 12479.12 50.52 54786.12 88888.00 2014-04-17 12:45:08.500 107 12479.12 50.52 54786.12 88888.00 2014-04-17 12:45:08.625 107 12479.17 50.55 54786.10 88888.00 2014-04-17 12:45:08.750 107 12479.20 50.55 54786.10 88888.00 2014-04-17 12:45:08.875 107 12479.25 50.55 54786.12 88888.00 2014-04-17 12:45:09.000 107 12479.20 50.50 54786.07 88888.00 2014-04-17 12:45:09.125 107 12479.15 50.48 54786.10 88888.00 2014-04-17 12:45:09.250 107 12479.15 50.48 54786.10 88888.00 2014-04-17 12:45:09.375 107 12479.23 50.45 54786.10 88888.00 2014-04-17 12:45:09.500 107 12479.23 50.48 54786.07 88888.00 2014-04-17 12:45:09.625 107 12479.20 50.48 54786.10 88888.00 2014-04-17 12:45:09.750 107 12479.20 50.50 54786.10 88888.00 2014-04-17 12:45:09.875 107 12479.23 50.50 54786.07 88888.00 2014-04-17 12:45:10.000 107 12479.23 50.48 54786.07 88888.00 2014-04-17 12:45:10.125 107 12479.20 50.48 54786.10 88888.00 2014-04-17 12:45:10.250 107 12479.17 50.48 54786.10 88888.00 2014-04-17 12:45:10.375 107 12479.23 50.48 54786.10 88888.00 2014-04-17 12:45:10.500 107 12479.25 50.50 54786.07 88888.00 2014-04-17 12:45:10.625 107 12479.27 50.50 54786.07 88888.00 2014-04-17 12:45:10.750 107 12479.25 50.50 54786.10 88888.00 2014-04-17 12:45:10.875 107 12479.23 50.50 54786.07 88888.00 2014-04-17 12:45:11.000 107 12479.20 50.50 54786.10 88888.00 2014-04-17 12:45:11.125 107 12479.23 50.48 54786.10 88888.00 2014-04-17 12:45:11.250 107 12479.20 50.48 54786.12 88888.00 2014-04-17 12:45:11.375 107 12479.23 50.48 54786.12 88888.00 2014-04-17 12:45:11.500 107 12479.23 50.48 54786.12 88888.00 2014-04-17 12:45:11.625 107 12479.20 50.45 54786.12 88888.00 2014-04-17 12:45:11.750 107 12479.17 50.50 54786.12 88888.00 2014-04-17 12:45:11.875 107 12479.20 50.50 54786.10 88888.00 2014-04-17 12:45:12.000 107 12479.20 50.50 54786.07 88888.00 2014-04-17 12:45:12.125 107 12479.15 50.52 54786.07 88888.00 2014-04-17 12:45:12.250 107 12479.12 50.50 54786.07 88888.00 2014-04-17 12:45:12.375 107 12479.17 50.55 54786.07 88888.00 2014-04-17 12:45:12.500 107 12479.15 50.50 54786.07 88888.00 2014-04-17 12:45:12.625 107 12479.08 50.48 54786.07 88888.00 2014-04-17 12:45:12.750 107 12479.10 50.50 54786.07 88888.00 2014-04-17 12:45:12.875 107 12479.17 50.52 54786.07 88888.00 2014-04-17 12:45:13.000 107 12479.23 50.48 54786.00 88888.00 2014-04-17 12:45:13.125 107 12479.20 50.48 54786.00 88888.00 2014-04-17 12:45:13.250 107 12479.20 50.50 54786.00 88888.00 2014-04-17 12:45:13.375 107 12479.15 50.55 54786.03 88888.00 2014-04-17 12:45:13.500 107 12479.10 50.58 54786.03 88888.00 2014-04-17 12:45:13.625 107 12479.12 50.55 54786.05 88888.00 2014-04-17 12:45:13.750 107 12479.17 50.55 54786.05 88888.00 2014-04-17 12:45:13.875 107 12479.17 50.52 54786.03 88888.00 2014-04-17 12:45:14.000 107 12479.17 50.52 54786.03 88888.00 2014-04-17 12:45:14.125 107 12479.20 50.52 54786.03 88888.00 2014-04-17 12:45:14.250 107 12479.15 50.48 54786.00 88888.00 2014-04-17 12:45:14.375 107 12479.15 50.48 54785.97 88888.00 2014-04-17 12:45:14.500 107 12479.20 50.55 54785.97 88888.00 2014-04-17 12:45:14.625 107 12479.25 50.55 54786.00 88888.00 2014-04-17 12:45:14.750 107 12479.25 50.50 54785.97 88888.00 2014-04-17 12:45:14.875 107 12479.23 50.50 54785.95 88888.00 2014-04-17 12:45:15.000 107 12479.20 50.55 54785.97 88888.00 2014-04-17 12:45:15.125 107 12479.17 50.58 54786.00 88888.00 2014-04-17 12:45:15.250 107 12479.15 50.55 54786.00 88888.00 2014-04-17 12:45:15.375 107 12479.25 50.50 54785.97 88888.00 2014-04-17 12:45:15.500 107 12479.25 50.48 54785.97 88888.00 2014-04-17 12:45:15.625 107 12479.20 50.50 54785.95 88888.00 2014-04-17 12:45:15.750 107 12479.27 50.52 54785.97 88888.00 2014-04-17 12:45:15.875 107 12479.27 50.50 54785.95 88888.00 2014-04-17 12:45:16.000 107 12479.20 50.48 54785.95 88888.00 2014-04-17 12:45:16.125 107 12479.10 50.48 54785.95 88888.00 2014-04-17 12:45:16.250 107 12479.15 50.50 54785.97 88888.00 2014-04-17 12:45:16.375 107 12479.25 50.52 54785.97 88888.00 2014-04-17 12:45:16.500 107 12479.23 50.50 54785.97 88888.00 2014-04-17 12:45:16.625 107 12479.20 50.50 54785.95 88888.00 2014-04-17 12:45:16.750 107 12479.17 50.52 54785.97 88888.00 2014-04-17 12:45:16.875 107 12479.17 50.52 54786.00 88888.00 2014-04-17 12:45:17.000 107 12479.23 50.55 54786.00 88888.00 2014-04-17 12:45:17.125 107 12479.27 50.58 54785.97 88888.00 2014-04-17 12:45:17.250 107 12479.23 50.52 54785.95 88888.00 2014-04-17 12:45:17.375 107 12479.23 50.55 54785.97 88888.00 2014-04-17 12:45:17.500 107 12479.30 50.55 54785.95 88888.00 2014-04-17 12:45:17.625 107 12479.38 50.55 54785.95 88888.00 2014-04-17 12:45:17.750 107 12479.38 50.55 54785.97 88888.00 2014-04-17 12:45:17.875 107 12479.33 50.55 54785.97 88888.00 2014-04-17 12:45:18.000 107 12479.33 50.52 54785.95 88888.00 2014-04-17 12:45:18.125 107 12479.35 50.52 54785.95 88888.00 2014-04-17 12:45:18.250 107 12479.40 50.50 54785.95 88888.00 2014-04-17 12:45:18.375 107 12479.45 50.52 54785.95 88888.00 2014-04-17 12:45:18.500 107 12479.38 50.52 54785.95 88888.00 2014-04-17 12:45:18.625 107 12479.30 50.52 54785.97 88888.00 2014-04-17 12:45:18.750 107 12479.27 50.52 54785.97 88888.00 2014-04-17 12:45:18.875 107 12479.27 50.52 54785.97 88888.00 2014-04-17 12:45:19.000 107 12479.33 50.52 54785.95 88888.00 2014-04-17 12:45:19.125 107 12479.33 50.52 54785.93 88888.00 2014-04-17 12:45:19.250 107 12479.27 50.50 54785.93 88888.00 2014-04-17 12:45:19.375 107 12479.27 50.50 54785.93 88888.00 2014-04-17 12:45:19.500 107 12479.30 50.52 54785.95 88888.00 2014-04-17 12:45:19.625 107 12479.33 50.52 54785.95 88888.00 2014-04-17 12:45:19.750 107 12479.33 50.50 54785.95 88888.00 2014-04-17 12:45:19.875 107 12479.38 50.50 54785.93 88888.00 2014-04-17 12:45:20.000 107 12479.40 50.50 54785.93 88888.00 2014-04-17 12:45:20.125 107 12479.35 50.48 54785.93 88888.00 2014-04-17 12:45:20.250 107 12479.33 50.50 54785.95 88888.00 2014-04-17 12:45:20.375 107 12479.38 50.50 54785.97 88888.00 2014-04-17 12:45:20.500 107 12479.27 50.48 54785.95 88888.00 2014-04-17 12:45:20.625 107 12479.27 50.45 54785.93 88888.00 2014-04-17 12:45:20.750 107 12479.35 50.48 54785.93 88888.00 2014-04-17 12:45:20.875 107 12479.35 50.50 54785.93 88888.00 2014-04-17 12:45:21.000 107 12479.38 50.50 54785.93 88888.00 2014-04-17 12:45:21.125 107 12479.35 50.52 54785.95 88888.00 2014-04-17 12:45:21.250 107 12479.33 50.52 54785.93 88888.00 2014-04-17 12:45:21.375 107 12479.33 50.50 54785.88 88888.00 2014-04-17 12:45:21.500 107 12479.30 50.50 54785.88 88888.00 2014-04-17 12:45:21.625 107 12479.25 50.50 54785.93 88888.00 2014-04-17 12:45:21.750 107 12479.25 50.50 54785.95 88888.00 2014-04-17 12:45:21.875 107 12479.35 50.52 54785.95 88888.00 2014-04-17 12:45:22.000 107 12479.38 50.50 54785.93 88888.00 2014-04-17 12:45:22.125 107 12479.33 50.50 54785.93 88888.00 2014-04-17 12:45:22.250 107 12479.27 50.50 54785.93 88888.00 2014-04-17 12:45:22.375 107 12479.33 50.52 54785.95 88888.00 2014-04-17 12:45:22.500 107 12479.33 50.52 54785.95 88888.00 2014-04-17 12:45:22.625 107 12479.30 50.52 54785.93 88888.00 2014-04-17 12:45:22.750 107 12479.25 50.52 54785.90 88888.00 2014-04-17 12:45:22.875 107 12479.30 50.52 54785.90 88888.00 2014-04-17 12:45:23.000 107 12479.33 50.50 54785.90 88888.00 2014-04-17 12:45:23.125 107 12479.35 50.50 54785.93 88888.00 2014-04-17 12:45:23.250 107 12479.30 50.52 54785.90 88888.00 2014-04-17 12:45:23.375 107 12479.27 50.50 54785.90 88888.00 2014-04-17 12:45:23.500 107 12479.27 50.45 54785.88 88888.00 2014-04-17 12:45:23.625 107 12479.25 50.50 54785.90 88888.00 2014-04-17 12:45:23.750 107 12479.25 50.52 54785.90 88888.00 2014-04-17 12:45:23.875 107 12479.25 50.50 54785.90 88888.00 2014-04-17 12:45:24.000 107 12479.27 50.48 54785.88 88888.00 2014-04-17 12:45:24.125 107 12479.27 50.48 54785.88 88888.00 2014-04-17 12:45:24.250 107 12479.30 50.45 54785.90 88888.00 2014-04-17 12:45:24.375 107 12479.38 50.48 54785.90 88888.00 2014-04-17 12:45:24.500 107 12479.35 50.48 54785.88 88888.00 2014-04-17 12:45:24.625 107 12479.30 50.48 54785.88 88888.00 2014-04-17 12:45:24.750 107 12479.35 50.50 54785.88 88888.00 2014-04-17 12:45:24.875 107 12479.38 50.55 54785.90 88888.00 2014-04-17 12:45:25.000 107 12479.38 50.58 54785.93 88888.00 2014-04-17 12:45:25.125 107 12479.33 50.58 54785.90 88888.00 2014-04-17 12:45:25.250 107 12479.27 50.55 54785.90 88888.00 2014-04-17 12:45:25.375 107 12479.33 50.58 54785.90 88888.00 2014-04-17 12:45:25.500 107 12479.35 50.58 54785.90 88888.00 2014-04-17 12:45:25.625 107 12479.27 50.52 54785.88 88888.00 2014-04-17 12:45:25.750 107 12479.23 50.48 54785.88 88888.00 2014-04-17 12:45:25.875 107 12479.27 50.52 54785.88 88888.00 2014-04-17 12:45:26.000 107 12479.30 50.50 54785.88 88888.00 2014-04-17 12:45:26.125 107 12479.33 50.52 54785.90 88888.00 2014-04-17 12:45:26.250 107 12479.25 50.55 54785.88 88888.00 2014-04-17 12:45:26.375 107 12479.25 50.55 54785.88 88888.00 2014-04-17 12:45:26.500 107 12479.33 50.52 54785.88 88888.00 2014-04-17 12:45:26.625 107 12479.35 50.55 54785.88 88888.00 2014-04-17 12:45:26.750 107 12479.33 50.55 54785.88 88888.00 2014-04-17 12:45:26.875 107 12479.30 50.55 54785.88 88888.00 2014-04-17 12:45:27.000 107 12479.35 50.55 54785.85 88888.00 2014-04-17 12:45:27.125 107 12479.38 50.55 54785.88 88888.00 2014-04-17 12:45:27.250 107 12479.33 50.55 54785.90 88888.00 2014-04-17 12:45:27.375 107 12479.45 50.55 54785.88 88888.00 2014-04-17 12:45:27.500 107 12479.45 50.55 54785.88 88888.00 2014-04-17 12:45:27.625 107 12479.45 50.55 54785.88 88888.00 2014-04-17 12:45:27.750 107 12479.45 50.55 54785.88 88888.00 2014-04-17 12:45:27.875 107 12479.38 50.50 54785.85 88888.00 2014-04-17 12:45:28.000 107 12479.35 50.48 54785.82 88888.00 2014-04-17 12:45:28.125 107 12479.38 50.50 54785.85 88888.00 2014-04-17 12:45:28.250 107 12479.38 50.50 54785.88 88888.00 2014-04-17 12:45:28.375 107 12479.40 50.52 54785.85 88888.00 2014-04-17 12:45:28.500 107 12479.38 50.55 54785.88 88888.00 2014-04-17 12:45:28.625 107 12479.35 50.58 54785.85 88888.00 2014-04-17 12:45:28.750 107 12479.38 50.58 54785.82 88888.00 2014-04-17 12:45:28.875 107 12479.35 50.55 54785.85 88888.00 2014-04-17 12:45:29.000 107 12479.38 50.55 54785.85 88888.00 2014-04-17 12:45:29.125 107 12479.35 50.55 54785.85 88888.00 2014-04-17 12:45:29.250 107 12479.25 50.52 54785.80 88888.00 2014-04-17 12:45:29.375 107 12479.25 50.55 54785.82 88888.00 2014-04-17 12:45:29.500 107 12479.30 50.52 54785.82 88888.00 2014-04-17 12:45:29.625 107 12479.35 50.52 54785.82 88888.00 2014-04-17 12:45:29.750 107 12479.40 50.55 54785.85 88888.00 2014-04-17 12:45:29.875 107 12479.38 50.55 54785.82 88888.00 2014-04-17 12:45:30.000 107 12479.35 50.55 54785.82 88888.00 2014-04-17 12:45:30.125 107 12479.38 50.52 54785.80 88888.00 2014-04-17 12:45:30.250 107 12479.40 50.55 54785.80 88888.00 2014-04-17 12:45:30.375 107 12479.40 50.58 54785.82 88888.00 2014-04-17 12:45:30.500 107 12479.35 50.58 54785.80 88888.00 2014-04-17 12:45:30.625 107 12479.35 50.58 54785.82 88888.00 2014-04-17 12:45:30.750 107 12479.38 50.55 54785.85 88888.00 2014-04-17 12:45:30.875 107 12479.33 50.55 54785.85 88888.00 2014-04-17 12:45:31.000 107 12479.33 50.58 54785.88 88888.00 2014-04-17 12:45:31.125 107 12479.30 50.52 54785.82 88888.00 2014-04-17 12:45:31.250 107 12479.30 50.52 54785.82 88888.00 2014-04-17 12:45:31.375 107 12479.27 50.55 54785.88 88888.00 2014-04-17 12:45:31.500 107 12479.27 50.55 54785.88 88888.00 2014-04-17 12:45:31.625 107 12479.30 50.55 54785.85 88888.00 2014-04-17 12:45:31.750 107 12479.35 50.52 54785.85 88888.00 2014-04-17 12:45:31.875 107 12479.38 50.55 54785.85 88888.00 2014-04-17 12:45:32.000 107 12479.35 50.58 54785.82 88888.00 2014-04-17 12:45:32.125 107 12479.30 50.60 54785.85 88888.00 2014-04-17 12:45:32.250 107 12479.23 50.62 54785.85 88888.00 2014-04-17 12:45:32.375 107 12479.25 50.62 54785.85 88888.00 2014-04-17 12:45:32.500 107 12479.25 50.62 54785.88 88888.00 2014-04-17 12:45:32.625 107 12479.35 50.60 54785.85 88888.00 2014-04-17 12:45:32.750 107 12479.40 50.60 54785.88 88888.00 2014-04-17 12:45:32.875 107 12479.38 50.60 54785.88 88888.00 2014-04-17 12:45:33.000 107 12479.38 50.60 54785.88 88888.00 2014-04-17 12:45:33.125 107 12479.33 50.58 54785.88 88888.00 2014-04-17 12:45:33.250 107 12479.40 50.60 54785.90 88888.00 2014-04-17 12:45:33.375 107 12479.50 50.60 54785.90 88888.00 2014-04-17 12:45:33.500 107 12479.48 50.60 54785.90 88888.00 2014-04-17 12:45:33.625 107 12479.38 50.58 54785.90 88888.00 2014-04-17 12:45:33.750 107 12479.35 50.62 54785.88 88888.00 2014-04-17 12:45:33.875 107 12479.30 50.67 54785.93 88888.00 2014-04-17 12:45:34.000 107 12479.33 50.65 54785.90 88888.00 2014-04-17 12:45:34.125 107 12479.33 50.65 54785.93 88888.00 2014-04-17 12:45:34.250 107 12479.30 50.60 54785.90 88888.00 2014-04-17 12:45:34.375 107 12479.33 50.62 54785.88 88888.00 2014-04-17 12:45:34.500 107 12479.25 50.65 54785.85 88888.00 2014-04-17 12:45:34.625 107 12479.20 50.62 54785.85 88888.00 2014-04-17 12:45:34.750 107 12479.23 50.65 54785.90 88888.00 2014-04-17 12:45:34.875 107 12479.27 50.67 54785.93 88888.00 2014-04-17 12:45:35.000 107 12479.33 50.65 54785.90 88888.00 2014-04-17 12:45:35.125 107 12479.30 50.65 54785.88 88888.00 2014-04-17 12:45:35.250 107 12479.25 50.65 54785.88 88888.00 2014-04-17 12:45:35.375 107 12479.30 50.65 54785.85 88888.00 2014-04-17 12:45:35.500 107 12479.30 50.65 54785.88 88888.00 2014-04-17 12:45:35.625 107 12479.33 50.70 54785.88 88888.00 2014-04-17 12:45:35.750 107 12479.27 50.70 54785.85 88888.00 2014-04-17 12:45:35.875 107 12479.23 50.73 54785.85 88888.00 2014-04-17 12:45:36.000 107 12479.23 50.67 54785.85 88888.00 2014-04-17 12:45:36.125 107 12479.23 50.70 54785.85 88888.00 2014-04-17 12:45:36.250 107 12479.27 50.67 54785.88 88888.00 2014-04-17 12:45:36.375 107 12479.33 50.70 54785.88 88888.00 2014-04-17 12:45:36.500 107 12479.30 50.67 54785.88 88888.00 2014-04-17 12:45:36.625 107 12479.25 50.67 54785.82 88888.00 2014-04-17 12:45:36.750 107 12479.23 50.65 54785.85 88888.00 2014-04-17 12:45:36.875 107 12479.23 50.65 54785.88 88888.00 2014-04-17 12:45:37.000 107 12479.25 50.65 54785.90 88888.00 2014-04-17 12:45:37.125 107 12479.27 50.70 54785.90 88888.00 2014-04-17 12:45:37.250 107 12479.25 50.70 54785.88 88888.00 2014-04-17 12:45:37.375 107 12479.20 50.70 54785.85 88888.00 2014-04-17 12:45:37.500 107 12479.15 50.70 54785.82 88888.00 2014-04-17 12:45:37.625 107 12479.15 50.73 54785.82 88888.00 2014-04-17 12:45:37.750 107 12479.15 50.75 54785.82 88888.00 2014-04-17 12:45:37.875 107 12479.20 50.73 54785.82 88888.00 2014-04-17 12:45:38.000 107 12479.27 50.70 54785.82 88888.00 2014-04-17 12:45:38.125 107 12479.33 50.73 54785.85 88888.00 2014-04-17 12:45:38.250 107 12479.25 50.73 54785.85 88888.00 2014-04-17 12:45:38.375 107 12479.23 50.73 54785.82 88888.00 2014-04-17 12:45:38.500 107 12479.20 50.65 54785.80 88888.00 2014-04-17 12:45:38.625 107 12479.27 50.70 54785.82 88888.00 2014-04-17 12:45:38.750 107 12479.35 50.73 54785.82 88888.00 2014-04-17 12:45:38.875 107 12479.33 50.70 54785.80 88888.00 2014-04-17 12:45:39.000 107 12479.25 50.70 54785.78 88888.00 2014-04-17 12:45:39.125 107 12479.17 50.75 54785.80 88888.00 2014-04-17 12:45:39.250 107 12479.10 50.77 54785.82 88888.00 2014-04-17 12:45:39.375 107 12479.20 50.80 54785.82 88888.00 2014-04-17 12:45:39.500 107 12479.23 50.77 54785.82 88888.00 2014-04-17 12:45:39.625 107 12479.20 50.77 54785.82 88888.00 2014-04-17 12:45:39.750 107 12479.20 50.77 54785.85 88888.00 2014-04-17 12:45:39.875 107 12479.17 50.77 54785.85 88888.00 2014-04-17 12:45:40.000 107 12479.17 50.75 54785.82 88888.00 2014-04-17 12:45:40.125 107 12479.17 50.75 54785.82 88888.00 2014-04-17 12:45:40.250 107 12479.15 50.75 54785.85 88888.00 2014-04-17 12:45:40.375 107 12479.20 50.80 54785.82 88888.00 2014-04-17 12:45:40.500 107 12479.27 50.77 54785.85 88888.00 2014-04-17 12:45:40.625 107 12479.30 50.77 54785.85 88888.00 2014-04-17 12:45:40.750 107 12479.25 50.77 54785.85 88888.00 2014-04-17 12:45:40.875 107 12479.17 50.77 54785.82 88888.00 2014-04-17 12:45:41.000 107 12479.17 50.77 54785.85 88888.00 2014-04-17 12:45:41.125 107 12479.20 50.80 54785.85 88888.00 2014-04-17 12:45:41.250 107 12479.17 50.77 54785.85 88888.00 2014-04-17 12:45:41.375 107 12479.23 50.80 54785.82 88888.00 2014-04-17 12:45:41.500 107 12479.20 50.77 54785.82 88888.00 2014-04-17 12:45:41.625 107 12479.27 50.83 54785.82 88888.00 2014-04-17 12:45:41.750 107 12479.27 50.80 54785.82 88888.00 2014-04-17 12:45:41.875 107 12479.17 50.80 54785.85 88888.00 2014-04-17 12:45:42.000 107 12479.12 50.80 54785.85 88888.00 2014-04-17 12:45:42.125 107 12479.12 50.77 54785.80 88888.00 2014-04-17 12:45:42.250 107 12479.10 50.77 54785.80 88888.00 2014-04-17 12:45:42.375 107 12479.17 50.80 54785.80 88888.00 2014-04-17 12:45:42.500 107 12479.20 50.80 54785.80 88888.00 2014-04-17 12:45:42.625 107 12479.23 50.80 54785.82 88888.00 2014-04-17 12:45:42.750 107 12479.23 50.77 54785.85 88888.00 2014-04-17 12:45:42.875 107 12479.20 50.83 54785.85 88888.00 2014-04-17 12:45:43.000 107 12479.15 50.83 54785.80 88888.00 2014-04-17 12:45:43.125 107 12479.20 50.83 54785.82 88888.00 2014-04-17 12:45:43.250 107 12479.17 50.85 54785.88 88888.00 2014-04-17 12:45:43.375 107 12479.20 50.85 54785.85 88888.00 2014-04-17 12:45:43.500 107 12479.23 50.80 54785.85 88888.00 2014-04-17 12:45:43.625 107 12479.27 50.80 54785.82 88888.00 2014-04-17 12:45:43.750 107 12479.30 50.83 54785.82 88888.00 2014-04-17 12:45:43.875 107 12479.30 50.77 54785.85 88888.00 2014-04-17 12:45:44.000 107 12479.25 50.80 54785.82 88888.00 2014-04-17 12:45:44.125 107 12479.23 50.83 54785.82 88888.00 2014-04-17 12:45:44.250 107 12479.25 50.83 54785.82 88888.00 2014-04-17 12:45:44.375 107 12479.35 50.83 54785.82 88888.00 2014-04-17 12:45:44.500 107 12479.35 50.85 54785.85 88888.00 2014-04-17 12:45:44.625 107 12479.35 50.90 54785.88 88888.00 2014-04-17 12:45:44.750 107 12479.35 50.85 54785.82 88888.00 2014-04-17 12:45:44.875 107 12479.30 50.83 54785.80 88888.00 2014-04-17 12:45:45.000 107 12479.27 50.85 54785.80 88888.00 2014-04-17 12:45:45.125 107 12479.25 50.85 54785.80 88888.00 2014-04-17 12:45:45.250 107 12479.25 50.85 54785.82 88888.00 2014-04-17 12:45:45.375 107 12479.25 50.90 54785.85 88888.00 2014-04-17 12:45:45.500 107 12479.27 50.90 54785.82 88888.00 2014-04-17 12:45:45.625 107 12479.27 50.88 54785.85 88888.00 2014-04-17 12:45:45.750 107 12479.27 50.90 54785.85 88888.00 2014-04-17 12:45:45.875 107 12479.30 50.92 54785.82 88888.00 2014-04-17 12:45:46.000 107 12479.25 50.90 54785.82 88888.00 2014-04-17 12:45:46.125 107 12479.17 50.90 54785.85 88888.00 2014-04-17 12:45:46.250 107 12479.17 50.85 54785.82 88888.00 2014-04-17 12:45:46.375 107 12479.23 50.88 54785.78 88888.00 2014-04-17 12:45:46.500 107 12479.23 50.90 54785.80 88888.00 2014-04-17 12:45:46.625 107 12479.20 50.90 54785.78 88888.00 2014-04-17 12:45:46.750 107 12479.10 50.88 54785.80 88888.00 2014-04-17 12:45:46.875 107 12479.10 50.92 54785.78 88888.00 2014-04-17 12:45:47.000 107 12479.20 50.92 54785.78 88888.00 2014-04-17 12:45:47.125 107 12479.25 50.92 54785.80 88888.00 2014-04-17 12:45:47.250 107 12479.23 50.90 54785.82 88888.00 2014-04-17 12:45:47.375 107 12479.25 50.90 54785.80 88888.00 2014-04-17 12:45:47.500 107 12479.30 50.92 54785.82 88888.00 2014-04-17 12:45:47.625 107 12479.30 50.92 54785.82 88888.00 2014-04-17 12:45:47.750 107 12479.27 50.92 54785.80 88888.00 2014-04-17 12:45:47.875 107 12479.30 50.92 54785.80 88888.00 2014-04-17 12:45:48.000 107 12479.27 50.92 54785.75 88888.00 2014-04-17 12:45:48.125 107 12479.27 50.98 54785.75 88888.00 2014-04-17 12:45:48.250 107 12479.27 50.95 54785.80 88888.00 2014-04-17 12:45:48.375 107 12479.30 50.98 54785.80 88888.00 2014-04-17 12:45:48.500 107 12479.33 50.95 54785.78 88888.00 2014-04-17 12:45:48.625 107 12479.27 50.92 54785.78 88888.00 2014-04-17 12:45:48.750 107 12479.23 50.92 54785.78 88888.00 2014-04-17 12:45:48.875 107 12479.20 50.90 54785.78 88888.00 2014-04-17 12:45:49.000 107 12479.20 50.90 54785.78 88888.00 2014-04-17 12:45:49.125 107 12479.20 50.90 54785.80 88888.00 2014-04-17 12:45:49.250 107 12479.20 50.90 54785.80 88888.00 2014-04-17 12:45:49.375 107 12479.25 50.90 54785.78 88888.00 2014-04-17 12:45:49.500 107 12479.27 50.95 54785.75 88888.00 2014-04-17 12:45:49.625 107 12479.27 50.98 54785.78 88888.00 2014-04-17 12:45:49.750 107 12479.27 51.02 54785.80 88888.00 2014-04-17 12:45:49.875 107 12479.20 51.02 54785.78 88888.00 2014-04-17 12:45:50.000 107 12479.17 50.98 54785.75 88888.00 2014-04-17 12:45:50.125 107 12479.17 51.00 54785.75 88888.00 2014-04-17 12:45:50.250 107 12479.20 51.00 54785.75 88888.00 2014-04-17 12:45:50.375 107 12479.23 51.00 54785.78 88888.00 2014-04-17 12:45:50.500 107 12479.17 51.00 54785.75 88888.00 2014-04-17 12:45:50.625 107 12479.12 51.00 54785.78 88888.00 2014-04-17 12:45:50.750 107 12479.20 50.95 54785.78 88888.00 2014-04-17 12:45:50.875 107 12479.23 50.92 54785.75 88888.00 2014-04-17 12:45:51.000 107 12479.23 50.90 54785.75 88888.00 2014-04-17 12:45:51.125 107 12479.17 50.92 54785.80 88888.00 2014-04-17 12:45:51.250 107 12479.10 50.92 54785.78 88888.00 2014-04-17 12:45:51.375 107 12479.10 50.98 54785.72 88888.00 2014-04-17 12:45:51.500 107 12479.15 51.00 54785.75 88888.00 2014-04-17 12:45:51.625 107 12479.15 51.00 54785.75 88888.00 2014-04-17 12:45:51.750 107 12479.20 51.02 54785.78 88888.00 2014-04-17 12:45:51.875 107 12479.17 51.05 54785.78 88888.00 2014-04-17 12:45:52.000 107 12479.12 51.05 54785.75 88888.00 2014-04-17 12:45:52.125 107 12479.08 51.02 54785.78 88888.00 2014-04-17 12:45:52.250 107 12479.08 50.98 54785.80 88888.00 2014-04-17 12:45:52.375 107 12479.10 50.98 54785.80 88888.00 2014-04-17 12:45:52.500 107 12479.15 50.98 54785.78 88888.00 2014-04-17 12:45:52.625 107 12479.17 50.98 54785.75 88888.00 2014-04-17 12:45:52.750 107 12479.25 50.98 54785.78 88888.00 2014-04-17 12:45:52.875 107 12479.27 50.98 54785.75 88888.00 2014-04-17 12:45:53.000 107 12479.25 51.00 54785.72 88888.00 2014-04-17 12:45:53.125 107 12479.20 50.98 54785.75 88888.00 2014-04-17 12:45:53.250 107 12479.23 50.95 54785.75 88888.00 2014-04-17 12:45:53.375 107 12479.17 50.98 54785.75 88888.00 2014-04-17 12:45:53.500 107 12479.10 51.00 54785.72 88888.00 2014-04-17 12:45:53.625 107 12479.10 51.00 54785.75 88888.00 2014-04-17 12:45:53.750 107 12479.12 51.05 54785.75 88888.00 2014-04-17 12:45:53.875 107 12479.15 51.02 54785.75 88888.00 2014-04-17 12:45:54.000 107 12479.17 51.05 54785.72 88888.00 2014-04-17 12:45:54.125 107 12479.15 51.05 54785.72 88888.00 2014-04-17 12:45:54.250 107 12479.17 51.02 54785.75 88888.00 2014-04-17 12:45:54.375 107 12479.20 51.00 54785.75 88888.00 2014-04-17 12:45:54.500 107 12479.20 50.98 54785.72 88888.00 2014-04-17 12:45:54.625 107 12479.15 50.98 54785.72 88888.00 2014-04-17 12:45:54.750 107 12479.17 50.95 54785.70 88888.00 2014-04-17 12:45:54.875 107 12479.20 50.95 54785.72 88888.00 2014-04-17 12:45:55.000 107 12479.20 50.95 54785.72 88888.00 2014-04-17 12:45:55.125 107 12479.23 50.98 54785.75 88888.00 2014-04-17 12:45:55.250 107 12479.15 50.98 54785.75 88888.00 2014-04-17 12:45:55.375 107 12479.17 50.92 54785.72 88888.00 2014-04-17 12:45:55.500 107 12479.17 50.95 54785.70 88888.00 2014-04-17 12:45:55.625 107 12479.15 50.98 54785.70 88888.00 2014-04-17 12:45:55.750 107 12479.17 50.98 54785.72 88888.00 2014-04-17 12:45:55.875 107 12479.20 51.02 54785.75 88888.00 2014-04-17 12:45:56.000 107 12479.25 51.05 54785.75 88888.00 2014-04-17 12:45:56.125 107 12479.27 51.02 54785.72 88888.00 2014-04-17 12:45:56.250 107 12479.23 51.02 54785.72 88888.00 2014-04-17 12:45:56.375 107 12479.23 51.05 54785.75 88888.00 2014-04-17 12:45:56.500 107 12479.20 51.05 54785.72 88888.00 2014-04-17 12:45:56.625 107 12479.23 51.00 54785.72 88888.00 2014-04-17 12:45:56.750 107 12479.25 50.98 54785.72 88888.00 2014-04-17 12:45:56.875 107 12479.27 51.00 54785.72 88888.00 2014-04-17 12:45:57.000 107 12479.25 51.00 54785.72 88888.00 2014-04-17 12:45:57.125 107 12479.23 51.02 54785.72 88888.00 2014-04-17 12:45:57.250 107 12479.17 50.98 54785.72 88888.00 2014-04-17 12:45:57.375 107 12479.23 50.98 54785.70 88888.00 2014-04-17 12:45:57.500 107 12479.27 50.92 54785.72 88888.00 2014-04-17 12:45:57.625 107 12479.25 50.98 54785.75 88888.00 2014-04-17 12:45:57.750 107 12479.25 51.00 54785.72 88888.00 2014-04-17 12:45:57.875 107 12479.20 51.02 54785.75 88888.00 2014-04-17 12:45:58.000 107 12479.17 51.05 54785.70 88888.00 2014-04-17 12:45:58.125 107 12479.17 51.05 54785.70 88888.00 2014-04-17 12:45:58.250 107 12479.17 51.05 54785.72 88888.00 2014-04-17 12:45:58.375 107 12479.20 51.05 54785.72 88888.00 2014-04-17 12:45:58.500 107 12479.23 51.08 54785.72 88888.00 2014-04-17 12:45:58.625 107 12479.25 51.10 54785.72 88888.00 2014-04-17 12:45:58.750 107 12479.25 51.08 54785.72 88888.00 2014-04-17 12:45:58.875 107 12479.23 50.98 54785.70 88888.00 2014-04-17 12:45:59.000 107 12479.25 50.95 54785.70 88888.00 2014-04-17 12:45:59.125 107 12479.30 50.98 54785.72 88888.00 2014-04-17 12:45:59.250 107 12479.27 50.98 54785.72 88888.00 2014-04-17 12:45:59.375 107 12479.30 50.95 54785.70 88888.00 2014-04-17 12:45:59.500 107 12479.25 50.92 54785.68 88888.00 2014-04-17 12:45:59.625 107 12479.25 50.92 54785.70 88888.00 2014-04-17 12:45:59.750 107 12479.20 51.00 54785.72 88888.00 2014-04-17 12:45:59.875 107 12479.20 51.00 54785.70 88888.00 2014-04-17 12:46:00.000 107 12479.20 50.98 54785.70 88888.00 2014-04-17 12:46:00.125 107 12479.17 51.00 54785.70 88888.00 2014-04-17 12:46:00.250 107 12479.15 51.08 54785.72 88888.00 2014-04-17 12:46:00.375 107 12479.17 51.08 54785.72 88888.00 2014-04-17 12:46:00.500 107 12479.12 51.05 54785.70 88888.00 2014-04-17 12:46:00.625 107 12479.12 51.02 54785.68 88888.00 2014-04-17 12:46:00.750 107 12479.15 51.00 54785.68 88888.00 2014-04-17 12:46:00.875 107 12479.20 51.02 54785.70 88888.00 2014-04-17 12:46:01.000 107 12479.23 51.00 54785.70 88888.00 2014-04-17 12:46:01.125 107 12479.23 51.02 54785.68 88888.00 2014-04-17 12:46:01.250 107 12479.27 51.00 54785.68 88888.00 2014-04-17 12:46:01.375 107 12479.27 51.00 54785.68 88888.00 2014-04-17 12:46:01.500 107 12479.23 51.00 54785.68 88888.00 2014-04-17 12:46:01.625 107 12479.25 51.00 54785.70 88888.00 2014-04-17 12:46:01.750 107 12479.23 51.02 54785.68 88888.00 2014-04-17 12:46:01.875 107 12479.20 51.08 54785.68 88888.00 2014-04-17 12:46:02.000 107 12479.23 51.08 54785.68 88888.00 2014-04-17 12:46:02.125 107 12479.20 51.10 54785.68 88888.00 2014-04-17 12:46:02.250 107 12479.17 51.08 54785.72 88888.00 2014-04-17 12:46:02.375 107 12479.23 51.12 54785.70 88888.00 2014-04-17 12:46:02.500 107 12479.25 51.08 54785.70 88888.00 2014-04-17 12:46:02.625 107 12479.27 51.05 54785.70 88888.00 2014-04-17 12:46:02.750 107 12479.27 51.05 54785.70 88888.00 2014-04-17 12:46:02.875 107 12479.30 51.08 54785.70 88888.00 2014-04-17 12:46:03.000 107 12479.33 51.02 54785.70 88888.00 2014-04-17 12:46:03.125 107 12479.30 50.98 54785.68 88888.00 2014-04-17 12:46:03.250 107 12479.25 50.95 54785.70 88888.00 2014-04-17 12:46:03.375 107 12479.30 51.02 54785.70 88888.00 2014-04-17 12:46:03.500 107 12479.30 51.05 54785.72 88888.00 2014-04-17 12:46:03.625 107 12479.27 51.02 54785.70 88888.00 2014-04-17 12:46:03.750 107 12479.20 51.08 54785.68 88888.00 2014-04-17 12:46:03.875 107 12479.23 51.10 54785.68 88888.00 2014-04-17 12:46:04.000 107 12479.27 51.12 54785.68 88888.00 2014-04-17 12:46:04.125 107 12479.25 51.12 54785.68 88888.00 2014-04-17 12:46:04.250 107 12479.23 51.10 54785.70 88888.00 2014-04-17 12:46:04.375 107 12479.23 51.12 54785.68 88888.00 2014-04-17 12:46:04.500 107 12479.23 51.08 54785.68 88888.00 2014-04-17 12:46:04.625 107 12479.20 51.08 54785.68 88888.00 2014-04-17 12:46:04.750 107 12479.20 51.05 54785.70 88888.00 2014-04-17 12:46:04.875 107 12479.17 51.05 54785.68 88888.00 2014-04-17 12:46:05.000 107 12479.15 51.02 54785.68 88888.00 2014-04-17 12:46:05.125 107 12479.23 51.02 54785.68 88888.00 2014-04-17 12:46:05.250 107 12479.27 51.00 54785.68 88888.00 2014-04-17 12:46:05.375 107 12479.33 51.02 54785.68 88888.00 2014-04-17 12:46:05.500 107 12479.30 51.02 54785.70 88888.00 2014-04-17 12:46:05.625 107 12479.25 51.05 54785.70 88888.00 2014-04-17 12:46:05.750 107 12479.23 51.08 54785.70 88888.00 2014-04-17 12:46:05.875 107 12479.27 51.12 54785.70 88888.00 2014-04-17 12:46:06.000 107 12479.30 51.17 54785.72 88888.00 2014-04-17 12:46:06.125 107 12479.27 51.15 54785.75 88888.00 2014-04-17 12:46:06.250 107 12479.25 51.20 54785.70 88888.00 2014-04-17 12:46:06.375 107 12479.25 51.17 54785.75 88888.00 2014-04-17 12:46:06.500 107 12479.30 51.15 54785.72 88888.00 2014-04-17 12:46:06.625 107 12479.30 51.12 54785.70 88888.00 2014-04-17 12:46:06.750 107 12479.33 51.08 54785.68 88888.00 2014-04-17 12:46:06.875 107 12479.38 51.08 54785.70 88888.00 2014-04-17 12:46:07.000 107 12479.40 51.05 54785.70 88888.00 2014-04-17 12:46:07.125 107 12479.42 51.05 54785.72 88888.00 2014-04-17 12:46:07.250 107 12479.35 51.00 54785.70 88888.00 2014-04-17 12:46:07.375 107 12479.38 51.05 54785.70 88888.00 2014-04-17 12:46:07.500 107 12479.42 51.08 54785.68 88888.00 2014-04-17 12:46:07.625 107 12479.33 51.05 54785.68 88888.00 2014-04-17 12:46:07.750 107 12479.27 51.08 54785.68 88888.00 2014-04-17 12:46:07.875 107 12479.33 51.12 54785.68 88888.00 2014-04-17 12:46:08.000 107 12479.38 51.12 54785.68 88888.00 2014-04-17 12:46:08.125 107 12479.30 51.10 54785.68 88888.00 2014-04-17 12:46:08.250 107 12479.20 51.10 54785.68 88888.00 2014-04-17 12:46:08.375 107 12479.23 51.08 54785.68 88888.00 2014-04-17 12:46:08.500 107 12479.27 51.08 54785.68 88888.00 2014-04-17 12:46:08.625 107 12479.33 51.08 54785.68 88888.00 2014-04-17 12:46:08.750 107 12479.35 51.05 54785.68 88888.00 2014-04-17 12:46:08.875 107 12479.35 51.08 54785.68 88888.00 2014-04-17 12:46:09.000 107 12479.40 51.05 54785.70 88888.00 2014-04-17 12:46:09.125 107 12479.40 51.05 54785.70 88888.00 2014-04-17 12:46:09.250 107 12479.40 51.05 54785.70 88888.00 2014-04-17 12:46:09.375 107 12479.38 51.05 54785.68 88888.00 2014-04-17 12:46:09.500 107 12479.38 51.08 54785.65 88888.00 2014-04-17 12:46:09.625 107 12479.42 51.10 54785.65 88888.00 2014-04-17 12:46:09.750 107 12479.45 51.15 54785.68 88888.00 2014-04-17 12:46:09.875 107 12479.45 51.15 54785.68 88888.00 2014-04-17 12:46:10.000 107 12479.42 51.12 54785.65 88888.00 2014-04-17 12:46:10.125 107 12479.30 51.15 54785.65 88888.00 2014-04-17 12:46:10.250 107 12479.25 51.12 54785.65 88888.00 2014-04-17 12:46:10.375 107 12479.30 51.12 54785.65 88888.00 2014-04-17 12:46:10.500 107 12479.30 51.10 54785.65 88888.00 2014-04-17 12:46:10.625 107 12479.33 51.10 54785.65 88888.00 2014-04-17 12:46:10.750 107 12479.33 51.10 54785.65 88888.00 2014-04-17 12:46:10.875 107 12479.27 51.08 54785.65 88888.00 2014-04-17 12:46:11.000 107 12479.30 51.02 54785.68 88888.00 2014-04-17 12:46:11.125 107 12479.30 51.05 54785.70 88888.00 2014-04-17 12:46:11.250 107 12479.33 51.02 54785.68 88888.00 2014-04-17 12:46:11.375 107 12479.33 51.05 54785.68 88888.00 2014-04-17 12:46:11.500 107 12479.33 51.08 54785.68 88888.00 2014-04-17 12:46:11.625 107 12479.30 51.10 54785.68 88888.00 2014-04-17 12:46:11.750 107 12479.27 51.12 54785.68 88888.00 2014-04-17 12:46:11.875 107 12479.23 51.12 54785.65 88888.00 2014-04-17 12:46:12.000 107 12479.27 51.15 54785.65 88888.00 2014-04-17 12:46:12.125 107 12479.30 51.12 54785.68 88888.00 2014-04-17 12:46:12.250 107 12479.27 51.12 54785.65 88888.00 2014-04-17 12:46:12.375 107 12479.25 51.10 54785.65 88888.00 2014-04-17 12:46:12.500 107 12479.33 51.10 54785.65 88888.00 2014-04-17 12:46:12.625 107 12479.35 51.12 54785.62 88888.00 2014-04-17 12:46:12.750 107 12479.33 51.08 54785.65 88888.00 2014-04-17 12:46:12.875 107 12479.35 51.08 54785.65 88888.00 2014-04-17 12:46:13.000 107 12479.38 51.08 54785.65 88888.00 2014-04-17 12:46:13.125 107 12479.38 51.02 54785.65 88888.00 2014-04-17 12:46:13.250 107 12479.30 51.02 54785.65 88888.00 2014-04-17 12:46:13.375 107 12479.25 51.05 54785.68 88888.00 2014-04-17 12:46:13.500 107 12479.27 51.10 54785.68 88888.00 2014-04-17 12:46:13.625 107 12479.30 51.12 54785.68 88888.00 2014-04-17 12:46:13.750 107 12479.27 51.12 54785.68 88888.00 2014-04-17 12:46:13.875 107 12479.30 51.10 54785.68 88888.00 2014-04-17 12:46:14.000 107 12479.33 51.10 54785.65 88888.00 2014-04-17 12:46:14.125 107 12479.35 51.12 54785.68 88888.00 2014-04-17 12:46:14.250 107 12479.33 51.10 54785.68 88888.00 2014-04-17 12:46:14.375 107 12479.35 51.10 54785.65 88888.00 2014-04-17 12:46:14.500 107 12479.33 51.12 54785.65 88888.00 2014-04-17 12:46:14.625 107 12479.38 51.08 54785.65 88888.00 2014-04-17 12:46:14.750 107 12479.42 51.05 54785.65 88888.00 2014-04-17 12:46:14.875 107 12479.40 51.00 54785.65 88888.00 2014-04-17 12:46:15.000 107 12479.42 51.02 54785.65 88888.00 2014-04-17 12:46:15.125 107 12479.40 51.08 54785.70 88888.00 2014-04-17 12:46:15.250 107 12479.38 51.08 54785.68 88888.00 2014-04-17 12:46:15.375 107 12479.38 51.05 54785.68 88888.00 2014-04-17 12:46:15.500 107 12479.40 51.05 54785.68 88888.00 2014-04-17 12:46:15.625 107 12479.38 51.08 54785.68 88888.00 2014-04-17 12:46:15.750 107 12479.35 51.10 54785.68 88888.00 2014-04-17 12:46:15.875 107 12479.27 51.12 54785.65 88888.00 2014-04-17 12:46:16.000 107 12479.38 51.12 54785.65 88888.00 2014-04-17 12:46:16.125 107 12479.42 51.10 54785.65 88888.00 2014-04-17 12:46:16.250 107 12479.38 51.10 54785.65 88888.00 2014-04-17 12:46:16.375 107 12479.38 51.10 54785.68 88888.00 2014-04-17 12:46:16.500 107 12479.40 51.10 54785.65 88888.00 2014-04-17 12:46:16.625 107 12479.42 51.10 54785.65 88888.00 2014-04-17 12:46:16.750 107 12479.40 51.08 54785.65 88888.00 2014-04-17 12:46:16.875 107 12479.40 51.00 54785.65 88888.00 2014-04-17 12:46:17.000 107 12479.42 51.02 54785.65 88888.00 2014-04-17 12:46:17.125 107 12479.48 51.05 54785.62 88888.00 2014-04-17 12:46:17.250 107 12479.48 51.05 54785.65 88888.00 2014-04-17 12:46:17.375 107 12479.40 51.05 54785.65 88888.00 2014-04-17 12:46:17.500 107 12479.35 51.05 54785.68 88888.00 2014-04-17 12:46:17.625 107 12479.35 51.05 54785.68 88888.00 2014-04-17 12:46:17.750 107 12479.38 51.05 54785.65 88888.00 2014-04-17 12:46:17.875 107 12479.38 51.05 54785.65 88888.00 2014-04-17 12:46:18.000 107 12479.38 51.05 54785.60 88888.00 2014-04-17 12:46:18.125 107 12479.42 51.08 54785.62 88888.00 2014-04-17 12:46:18.250 107 12479.40 51.08 54785.62 88888.00 2014-04-17 12:46:18.375 107 12479.40 51.12 54785.62 88888.00 2014-04-17 12:46:18.500 107 12479.45 51.08 54785.65 88888.00 2014-04-17 12:46:18.625 107 12479.45 51.05 54785.62 88888.00 2014-04-17 12:46:18.750 107 12479.38 51.00 54785.62 88888.00 2014-04-17 12:46:18.875 107 12479.33 50.98 54785.65 88888.00 2014-04-17 12:46:19.000 107 12479.38 50.95 54785.62 88888.00 2014-04-17 12:46:19.125 107 12479.42 50.98 54785.65 88888.00 2014-04-17 12:46:19.250 107 12479.48 50.95 54785.65 88888.00 2014-04-17 12:46:19.375 107 12479.45 50.98 54785.62 88888.00 2014-04-17 12:46:19.500 107 12479.38 50.98 54785.60 88888.00 2014-04-17 12:46:19.625 107 12479.42 51.02 54785.65 88888.00 2014-04-17 12:46:19.750 107 12479.48 51.08 54785.68 88888.00 2014-04-17 12:46:19.875 107 12479.48 51.05 54785.65 88888.00 2014-04-17 12:46:20.000 107 12479.45 51.02 54785.62 88888.00 2014-04-17 12:46:20.125 107 12479.42 51.05 54785.62 88888.00 2014-04-17 12:46:20.250 107 12479.40 51.05 54785.62 88888.00 2014-04-17 12:46:20.375 107 12479.40 51.05 54785.62 88888.00 2014-04-17 12:46:20.500 107 12479.38 51.05 54785.62 88888.00 2014-04-17 12:46:20.625 107 12479.42 51.05 54785.62 88888.00 2014-04-17 12:46:20.750 107 12479.50 51.00 54785.60 88888.00 2014-04-17 12:46:20.875 107 12479.52 50.95 54785.62 88888.00 2014-04-17 12:46:21.000 107 12479.58 50.92 54785.60 88888.00 2014-04-17 12:46:21.125 107 12479.55 50.95 54785.65 88888.00 2014-04-17 12:46:21.250 107 12479.52 50.95 54785.68 88888.00 2014-04-17 12:46:21.375 107 12479.45 50.95 54785.68 88888.00 2014-04-17 12:46:21.500 107 12479.45 50.98 54785.65 88888.00 2014-04-17 12:46:21.625 107 12479.45 51.00 54785.65 88888.00 2014-04-17 12:46:21.750 107 12479.42 51.02 54785.65 88888.00 2014-04-17 12:46:21.875 107 12479.42 51.08 54785.65 88888.00 2014-04-17 12:46:22.000 107 12479.40 51.12 54785.65 88888.00 2014-04-17 12:46:22.125 107 12479.45 51.10 54785.65 88888.00 2014-04-17 12:46:22.250 107 12479.48 51.05 54785.62 88888.00 2014-04-17 12:46:22.375 107 12479.50 51.00 54785.62 88888.00 2014-04-17 12:46:22.500 107 12479.52 50.98 54785.60 88888.00 2014-04-17 12:46:22.625 107 12479.50 50.98 54785.62 88888.00 2014-04-17 12:46:22.750 107 12479.52 50.95 54785.65 88888.00 2014-04-17 12:46:22.875 107 12479.50 50.92 54785.62 88888.00 2014-04-17 12:46:23.000 107 12479.42 50.92 54785.62 88888.00 2014-04-17 12:46:23.125 107 12479.45 50.92 54785.65 88888.00 2014-04-17 12:46:23.250 107 12479.48 50.90 54785.65 88888.00 2014-04-17 12:46:23.375 107 12479.45 50.92 54785.65 88888.00 2014-04-17 12:46:23.500 107 12479.42 50.95 54785.65 88888.00 2014-04-17 12:46:23.625 107 12479.40 51.00 54785.62 88888.00 2014-04-17 12:46:23.750 107 12479.38 51.00 54785.62 88888.00 2014-04-17 12:46:23.875 107 12479.40 51.02 54785.65 88888.00 2014-04-17 12:46:24.000 107 12479.42 51.05 54785.62 88888.00 2014-04-17 12:46:24.125 107 12479.50 51.08 54785.65 88888.00 2014-04-17 12:46:24.250 107 12479.48 51.02 54785.62 88888.00 2014-04-17 12:46:24.375 107 12479.48 51.00 54785.62 88888.00 2014-04-17 12:46:24.500 107 12479.45 50.95 54785.62 88888.00 2014-04-17 12:46:24.625 107 12479.45 50.92 54785.62 88888.00 2014-04-17 12:46:24.750 107 12479.45 50.92 54785.62 88888.00 2014-04-17 12:46:24.875 107 12479.50 50.92 54785.65 88888.00 2014-04-17 12:46:25.000 107 12479.60 50.92 54785.60 88888.00 2014-04-17 12:46:25.125 107 12479.62 50.92 54785.65 88888.00 2014-04-17 12:46:25.250 107 12479.60 50.95 54785.62 88888.00 2014-04-17 12:46:25.375 107 12479.58 50.98 54785.60 88888.00 2014-04-17 12:46:25.500 107 12479.55 51.02 54785.60 88888.00 2014-04-17 12:46:25.625 107 12479.55 50.98 54785.62 88888.00 2014-04-17 12:46:25.750 107 12479.60 51.00 54785.65 88888.00 2014-04-17 12:46:25.875 107 12479.60 51.00 54785.65 88888.00 2014-04-17 12:46:26.000 107 12479.55 50.98 54785.65 88888.00 2014-04-17 12:46:26.125 107 12479.55 51.00 54785.65 88888.00 2014-04-17 12:46:26.250 107 12479.45 50.98 54785.60 88888.00 2014-04-17 12:46:26.375 107 12479.48 50.95 54785.62 88888.00 2014-04-17 12:46:26.500 107 12479.50 50.95 54785.62 88888.00 2014-04-17 12:46:26.625 107 12479.50 50.92 54785.65 88888.00 2014-04-17 12:46:26.750 107 12479.50 50.92 54785.62 88888.00 2014-04-17 12:46:26.875 107 12479.50 50.92 54785.62 88888.00 2014-04-17 12:46:27.000 107 12479.50 50.95 54785.62 88888.00 2014-04-17 12:46:27.125 107 12479.52 50.92 54785.62 88888.00 2014-04-17 12:46:27.250 107 12479.50 50.95 54785.65 88888.00 2014-04-17 12:46:27.375 107 12479.50 50.98 54785.65 88888.00 2014-04-17 12:46:27.500 107 12479.48 50.95 54785.62 88888.00 2014-04-17 12:46:27.625 107 12479.48 50.95 54785.62 88888.00 2014-04-17 12:46:27.750 107 12479.55 50.95 54785.62 88888.00 2014-04-17 12:46:27.875 107 12479.58 50.98 54785.60 88888.00 2014-04-17 12:46:28.000 107 12479.50 50.98 54785.57 88888.00 2014-04-17 12:46:28.125 107 12479.55 50.95 54785.57 88888.00 2014-04-17 12:46:28.250 107 12479.58 50.92 54785.60 88888.00 2014-04-17 12:46:28.375 107 12479.52 50.95 54785.60 88888.00 2014-04-17 12:46:28.500 107 12479.52 50.92 54785.60 88888.00 2014-04-17 12:46:28.625 107 12479.60 50.92 54785.60 88888.00 2014-04-17 12:46:28.750 107 12479.62 50.90 54785.62 88888.00 2014-04-17 12:46:28.875 107 12479.62 50.90 54785.62 88888.00 2014-04-17 12:46:29.000 107 12479.58 50.88 54785.62 88888.00 2014-04-17 12:46:29.125 107 12479.48 50.90 54785.62 88888.00 2014-04-17 12:46:29.250 107 12479.35 50.90 54785.62 88888.00 2014-04-17 12:46:29.375 107 12479.48 50.92 54785.62 88888.00 2014-04-17 12:46:29.500 107 12479.58 50.90 54785.62 88888.00 2014-04-17 12:46:29.625 107 12479.58 50.95 54785.62 88888.00 2014-04-17 12:46:29.750 107 12479.50 50.98 54785.62 88888.00 2014-04-17 12:46:29.875 107 12479.42 50.95 54785.62 88888.00 2014-04-17 12:46:30.000 107 12479.45 50.98 54785.60 88888.00 2014-04-17 12:46:30.125 107 12479.50 50.95 54785.62 88888.00 2014-04-17 12:46:30.250 107 12479.48 50.90 54785.60 88888.00 2014-04-17 12:46:30.375 107 12479.52 50.88 54785.60 88888.00 2014-04-17 12:46:30.500 107 12479.52 50.85 54785.60 88888.00 2014-04-17 12:46:30.625 107 12479.52 50.88 54785.57 88888.00 2014-04-17 12:46:30.750 107 12479.52 50.85 54785.57 88888.00 2014-04-17 12:46:30.875 107 12479.52 50.85 54785.57 88888.00 2014-04-17 12:46:31.000 107 12479.52 50.85 54785.60 88888.00 2014-04-17 12:46:31.125 107 12479.60 50.88 54785.60 88888.00 2014-04-17 12:46:31.250 107 12479.62 50.90 54785.57 88888.00 2014-04-17 12:46:31.375 107 12479.62 50.92 54785.57 88888.00 2014-04-17 12:46:31.500 107 12479.55 50.90 54785.57 88888.00 2014-04-17 12:46:31.625 107 12479.48 50.88 54785.57 88888.00 2014-04-17 12:46:31.750 107 12479.52 50.88 54785.57 88888.00 2014-04-17 12:46:31.875 107 12479.58 50.90 54785.57 88888.00 2014-04-17 12:46:32.000 107 12479.55 50.90 54785.57 88888.00 2014-04-17 12:46:32.125 107 12479.52 50.88 54785.62 88888.00 2014-04-17 12:46:32.250 107 12479.48 50.85 54785.60 88888.00 2014-04-17 12:46:32.375 107 12479.52 50.83 54785.57 88888.00 2014-04-17 12:46:32.500 107 12479.58 50.80 54785.57 88888.00 2014-04-17 12:46:32.625 107 12479.62 50.80 54785.60 88888.00 2014-04-17 12:46:32.750 107 12479.62 50.80 54785.57 88888.00 2014-04-17 12:46:32.875 107 12479.65 50.80 54785.60 88888.00 2014-04-17 12:46:33.000 107 12479.70 50.85 54785.60 88888.00 2014-04-17 12:46:33.125 107 12479.65 50.85 54785.60 88888.00 2014-04-17 12:46:33.250 107 12479.55 50.88 54785.62 88888.00 2014-04-17 12:46:33.375 107 12479.52 50.85 54785.60 88888.00 2014-04-17 12:46:33.500 107 12479.50 50.88 54785.60 88888.00 2014-04-17 12:46:33.625 107 12479.55 50.85 54785.60 88888.00 2014-04-17 12:46:33.750 107 12479.58 50.88 54785.60 88888.00 2014-04-17 12:46:33.875 107 12479.55 50.85 54785.57 88888.00 2014-04-17 12:46:34.000 107 12479.55 50.83 54785.57 88888.00 2014-04-17 12:46:34.125 107 12479.58 50.80 54785.57 88888.00 2014-04-17 12:46:34.250 107 12479.52 50.75 54785.57 88888.00 2014-04-17 12:46:34.375 107 12479.50 50.75 54785.55 88888.00 2014-04-17 12:46:34.500 107 12479.45 50.77 54785.57 88888.00 2014-04-17 12:46:34.625 107 12479.50 50.77 54785.57 88888.00 2014-04-17 12:46:34.750 107 12479.62 50.80 54785.57 88888.00 2014-04-17 12:46:34.875 107 12479.55 50.77 54785.57 88888.00 2014-04-17 12:46:35.000 107 12479.42 50.83 54785.55 88888.00 2014-04-17 12:46:35.125 107 12479.45 50.85 54785.57 88888.00 2014-04-17 12:46:35.250 107 12479.48 50.85 54785.57 88888.00 2014-04-17 12:46:35.375 107 12479.45 50.83 54785.55 88888.00 2014-04-17 12:46:35.500 107 12479.42 50.83 54785.55 88888.00 2014-04-17 12:46:35.625 107 12479.48 50.80 54785.57 88888.00 2014-04-17 12:46:35.750 107 12479.55 50.80 54785.60 88888.00 2014-04-17 12:46:35.875 107 12479.60 50.83 54785.57 88888.00 2014-04-17 12:46:36.000 107 12479.65 50.83 54785.60 88888.00 2014-04-17 12:46:36.125 107 12479.65 50.80 54785.60 88888.00 2014-04-17 12:46:36.250 107 12479.58 50.77 54785.57 88888.00 2014-04-17 12:46:36.375 107 12479.62 50.77 54785.60 88888.00 2014-04-17 12:46:36.500 107 12479.62 50.77 54785.57 88888.00 2014-04-17 12:46:36.625 107 12479.62 50.77 54785.57 88888.00 2014-04-17 12:46:36.750 107 12479.67 50.77 54785.60 88888.00 2014-04-17 12:46:36.875 107 12479.60 50.83 54785.57 88888.00 2014-04-17 12:46:37.000 107 12479.55 50.80 54785.60 88888.00 2014-04-17 12:46:37.125 107 12479.58 50.80 54785.60 88888.00 2014-04-17 12:46:37.250 107 12479.58 50.80 54785.60 88888.00 2014-04-17 12:46:37.375 107 12479.65 50.77 54785.60 88888.00 2014-04-17 12:46:37.500 107 12479.62 50.80 54785.57 88888.00 2014-04-17 12:46:37.625 107 12479.60 50.80 54785.60 88888.00 2014-04-17 12:46:37.750 107 12479.58 50.77 54785.57 88888.00 2014-04-17 12:46:37.875 107 12479.58 50.80 54785.57 88888.00 2014-04-17 12:46:38.000 107 12479.52 50.77 54785.57 88888.00 2014-04-17 12:46:38.125 107 12479.52 50.75 54785.57 88888.00 2014-04-17 12:46:38.250 107 12479.60 50.73 54785.57 88888.00 2014-04-17 12:46:38.375 107 12479.62 50.75 54785.60 88888.00 2014-04-17 12:46:38.500 107 12479.55 50.75 54785.57 88888.00 2014-04-17 12:46:38.625 107 12479.55 50.75 54785.57 88888.00 2014-04-17 12:46:38.750 107 12479.60 50.75 54785.57 88888.00 2014-04-17 12:46:38.875 107 12479.55 50.73 54785.60 88888.00 2014-04-17 12:46:39.000 107 12479.50 50.73 54785.60 88888.00 2014-04-17 12:46:39.125 107 12479.52 50.73 54785.60 88888.00 2014-04-17 12:46:39.250 107 12479.55 50.73 54785.65 88888.00 2014-04-17 12:46:39.375 107 12479.60 50.70 54785.65 88888.00 2014-04-17 12:46:39.500 107 12479.62 50.73 54785.65 88888.00 2014-04-17 12:46:39.625 107 12479.58 50.73 54785.62 88888.00 2014-04-17 12:46:39.750 107 12479.58 50.73 54785.62 88888.00 2014-04-17 12:46:39.875 107 12479.62 50.73 54785.62 88888.00 2014-04-17 12:46:40.000 107 12479.65 50.67 54785.60 88888.00 2014-04-17 12:46:40.125 107 12479.70 50.70 54785.60 88888.00 2014-04-17 12:46:40.250 107 12479.62 50.67 54785.60 88888.00 2014-04-17 12:46:40.375 107 12479.60 50.67 54785.60 88888.00 2014-04-17 12:46:40.500 107 12479.55 50.67 54785.62 88888.00 2014-04-17 12:46:40.625 107 12479.52 50.70 54785.60 88888.00 2014-04-17 12:46:40.750 107 12479.52 50.70 54785.60 88888.00 2014-04-17 12:46:40.875 107 12479.55 50.73 54785.60 88888.00 2014-04-17 12:46:41.000 107 12479.55 50.70 54785.57 88888.00 2014-04-17 12:46:41.125 107 12479.52 50.67 54785.60 88888.00 2014-04-17 12:46:41.250 107 12479.52 50.67 54785.60 88888.00 2014-04-17 12:46:41.375 107 12479.60 50.67 54785.62 88888.00 2014-04-17 12:46:41.500 107 12479.58 50.70 54785.62 88888.00 2014-04-17 12:46:41.625 107 12479.55 50.67 54785.60 88888.00 2014-04-17 12:46:41.750 107 12479.60 50.67 54785.60 88888.00 2014-04-17 12:46:41.875 107 12479.62 50.70 54785.60 88888.00 2014-04-17 12:46:42.000 107 12479.65 50.73 54785.60 88888.00 2014-04-17 12:46:42.125 107 12479.62 50.70 54785.60 88888.00 2014-04-17 12:46:42.250 107 12479.58 50.73 54785.60 88888.00 2014-04-17 12:46:42.375 107 12479.58 50.70 54785.60 88888.00 2014-04-17 12:46:42.500 107 12479.55 50.70 54785.57 88888.00 2014-04-17 12:46:42.625 107 12479.52 50.67 54785.60 88888.00 2014-04-17 12:46:42.750 107 12479.58 50.65 54785.60 88888.00 2014-04-17 12:46:42.875 107 12479.60 50.65 54785.60 88888.00 2014-04-17 12:46:43.000 107 12479.60 50.62 54785.55 88888.00 2014-04-17 12:46:43.125 107 12479.52 50.62 54785.53 88888.00 2014-04-17 12:46:43.250 107 12479.58 50.67 54785.60 88888.00 2014-04-17 12:46:43.375 107 12479.60 50.67 54785.62 88888.00 2014-04-17 12:46:43.500 107 12479.58 50.67 54785.62 88888.00 2014-04-17 12:46:43.625 107 12479.60 50.67 54785.62 88888.00 2014-04-17 12:46:43.750 107 12479.58 50.70 54785.62 88888.00 2014-04-17 12:46:43.875 107 12479.52 50.70 54785.60 88888.00 2014-04-17 12:46:44.000 107 12479.58 50.67 54785.62 88888.00 2014-04-17 12:46:44.125 107 12479.62 50.65 54785.57 88888.00 2014-04-17 12:46:44.250 107 12479.60 50.65 54785.57 88888.00 2014-04-17 12:46:44.375 107 12479.58 50.65 54785.60 88888.00 2014-04-17 12:46:44.500 107 12479.62 50.65 54785.60 88888.00 2014-04-17 12:46:44.625 107 12479.70 50.62 54785.57 88888.00 2014-04-17 12:46:44.750 107 12479.73 50.60 54785.55 88888.00 2014-04-17 12:46:44.875 107 12479.73 50.60 54785.55 88888.00 2014-04-17 12:46:45.000 107 12479.70 50.55 54785.55 88888.00 2014-04-17 12:46:45.125 107 12479.62 50.52 54785.57 88888.00 2014-04-17 12:46:45.250 107 12479.62 50.52 54785.55 88888.00 2014-04-17 12:46:45.375 107 12479.75 50.60 54785.57 88888.00 2014-04-17 12:46:45.500 107 12479.73 50.60 54785.60 88888.00 2014-04-17 12:46:45.625 107 12479.67 50.60 54785.60 88888.00 2014-04-17 12:46:45.750 107 12479.62 50.58 54785.60 88888.00 2014-04-17 12:46:45.875 107 12479.62 50.62 54785.57 88888.00 2014-04-17 12:46:46.000 107 12479.65 50.60 54785.57 88888.00 2014-04-17 12:46:46.125 107 12479.62 50.60 54785.60 88888.00 2014-04-17 12:46:46.250 107 12479.55 50.58 54785.57 88888.00 2014-04-17 12:46:46.375 107 12479.55 50.52 54785.55 88888.00 2014-04-17 12:46:46.500 107 12479.62 50.52 54785.55 88888.00 2014-04-17 12:46:46.625 107 12479.75 50.52 54785.57 88888.00 2014-04-17 12:46:46.750 107 12479.77 50.52 54785.57 88888.00 2014-04-17 12:46:46.875 107 12479.70 50.52 54785.55 88888.00 2014-04-17 12:46:47.000 107 12479.67 50.48 54785.55 88888.00 2014-04-17 12:46:47.125 107 12479.70 50.50 54785.57 88888.00 2014-04-17 12:46:47.250 107 12479.70 50.58 54785.57 88888.00 2014-04-17 12:46:47.375 107 12479.67 50.60 54785.57 88888.00 2014-04-17 12:46:47.500 107 12479.58 50.62 54785.57 88888.00 2014-04-17 12:46:47.625 107 12479.60 50.65 54785.55 88888.00 2014-04-17 12:46:47.750 107 12479.67 50.67 54785.57 88888.00 2014-04-17 12:46:47.875 107 12479.65 50.65 54785.55 88888.00 2014-04-17 12:46:48.000 107 12479.60 50.62 54785.55 88888.00 2014-04-17 12:46:48.125 107 12479.55 50.60 54785.57 88888.00 2014-04-17 12:46:48.250 107 12479.50 50.55 54785.55 88888.00 2014-04-17 12:46:48.375 107 12479.65 50.52 54785.55 88888.00 2014-04-17 12:46:48.500 107 12479.70 50.55 54785.53 88888.00 2014-04-17 12:46:48.625 107 12479.70 50.50 54785.55 88888.00 2014-04-17 12:46:48.750 107 12479.65 50.48 54785.55 88888.00 2014-04-17 12:46:48.875 107 12479.65 50.45 54785.55 88888.00 2014-04-17 12:46:49.000 107 12479.70 50.52 54785.55 88888.00 2014-04-17 12:46:49.125 107 12479.70 50.55 54785.57 88888.00 2014-04-17 12:46:49.250 107 12479.60 50.58 54785.55 88888.00 2014-04-17 12:46:49.375 107 12479.62 50.58 54785.57 88888.00 2014-04-17 12:46:49.500 107 12479.65 50.65 54785.57 88888.00 2014-04-17 12:46:49.625 107 12479.58 50.62 54785.55 88888.00 2014-04-17 12:46:49.750 107 12479.55 50.60 54785.55 88888.00 2014-04-17 12:46:49.875 107 12479.58 50.60 54785.57 88888.00 2014-04-17 12:46:50.000 107 12479.58 50.60 54785.57 88888.00 2014-04-17 12:46:50.125 107 12479.55 50.58 54785.60 88888.00 2014-04-17 12:46:50.250 107 12479.60 50.52 54785.62 88888.00 2014-04-17 12:46:50.375 107 12479.60 50.48 54785.60 88888.00 2014-04-17 12:46:50.500 107 12479.55 50.45 54785.60 88888.00 2014-04-17 12:46:50.625 107 12479.60 50.42 54785.60 88888.00 2014-04-17 12:46:50.750 107 12479.60 50.48 54785.60 88888.00 2014-04-17 12:46:50.875 107 12479.55 50.48 54785.57 88888.00 2014-04-17 12:46:51.000 107 12479.55 50.50 54785.57 88888.00 2014-04-17 12:46:51.125 107 12479.60 50.52 54785.60 88888.00 2014-04-17 12:46:51.250 107 12479.52 50.55 54785.60 88888.00 2014-04-17 12:46:51.375 107 12479.50 50.60 54785.57 88888.00 2014-04-17 12:46:51.500 107 12479.50 50.62 54785.60 88888.00 2014-04-17 12:46:51.625 107 12479.52 50.60 54785.60 88888.00 2014-04-17 12:46:51.750 107 12479.52 50.60 54785.60 88888.00 2014-04-17 12:46:51.875 107 12479.55 50.55 54785.60 88888.00 2014-04-17 12:46:52.000 107 12479.62 50.50 54785.60 88888.00 2014-04-17 12:46:52.125 107 12479.70 50.45 54785.57 88888.00 2014-04-17 12:46:52.250 107 12479.67 50.45 54785.57 88888.00 2014-04-17 12:46:52.375 107 12479.70 50.42 54785.57 88888.00 2014-04-17 12:46:52.500 107 12479.65 50.45 54785.57 88888.00 2014-04-17 12:46:52.625 107 12479.62 50.42 54785.60 88888.00 2014-04-17 12:46:52.750 107 12479.65 50.45 54785.62 88888.00 2014-04-17 12:46:52.875 107 12479.65 50.48 54785.62 88888.00 2014-04-17 12:46:53.000 107 12479.60 50.52 54785.57 88888.00 2014-04-17 12:46:53.125 107 12479.55 50.58 54785.57 88888.00 2014-04-17 12:46:53.250 107 12479.52 50.58 54785.60 88888.00 2014-04-17 12:46:53.375 107 12479.55 50.60 54785.60 88888.00 2014-04-17 12:46:53.500 107 12479.50 50.58 54785.60 88888.00 2014-04-17 12:46:53.625 107 12479.50 50.55 54785.57 88888.00 2014-04-17 12:46:53.750 107 12479.55 50.50 54785.57 88888.00 2014-04-17 12:46:53.875 107 12479.58 50.48 54785.55 88888.00 2014-04-17 12:46:54.000 107 12479.65 50.45 54785.53 88888.00 2014-04-17 12:46:54.125 107 12479.65 50.40 54785.55 88888.00 2014-04-17 12:46:54.250 107 12479.65 50.40 54785.57 88888.00 2014-04-17 12:46:54.375 107 12479.70 50.38 54785.57 88888.00 2014-04-17 12:46:54.500 107 12479.65 50.40 54785.57 88888.00 2014-04-17 12:46:54.625 107 12479.65 50.42 54785.60 88888.00 2014-04-17 12:46:54.750 107 12479.62 50.48 54785.60 88888.00 2014-04-17 12:46:54.875 107 12479.58 50.52 54785.60 88888.00 2014-04-17 12:46:55.000 107 12479.55 50.55 54785.55 88888.00 2014-04-17 12:46:55.125 107 12479.48 50.58 54785.57 88888.00 2014-04-17 12:46:55.250 107 12479.42 50.60 54785.60 88888.00 2014-04-17 12:46:55.375 107 12479.55 50.58 54785.57 88888.00 2014-04-17 12:46:55.500 107 12479.55 50.52 54785.57 88888.00 2014-04-17 12:46:55.625 107 12479.55 50.52 54785.57 88888.00 2014-04-17 12:46:55.750 107 12479.58 50.50 54785.60 88888.00 2014-04-17 12:46:55.875 107 12479.55 50.45 54785.60 88888.00 2014-04-17 12:46:56.000 107 12479.58 50.40 54785.57 88888.00 2014-04-17 12:46:56.125 107 12479.62 50.38 54785.55 88888.00 2014-04-17 12:46:56.250 107 12479.52 50.33 54785.55 88888.00 2014-04-17 12:46:56.375 107 12479.50 50.33 54785.55 88888.00 2014-04-17 12:46:56.500 107 12479.52 50.35 54785.57 88888.00 2014-04-17 12:46:56.625 107 12479.55 50.40 54785.57 88888.00 2014-04-17 12:46:56.750 107 12479.55 50.48 54785.60 88888.00 2014-04-17 12:46:56.875 107 12479.55 50.55 54785.60 88888.00 2014-04-17 12:46:57.000 107 12479.60 50.55 54785.60 88888.00 2014-04-17 12:46:57.125 107 12479.58 50.55 54785.60 88888.00 2014-04-17 12:46:57.250 107 12479.42 50.55 54785.60 88888.00 2014-04-17 12:46:57.375 107 12479.50 50.55 54785.60 88888.00 2014-04-17 12:46:57.500 107 12479.52 50.50 54785.60 88888.00 2014-04-17 12:46:57.625 107 12479.55 50.45 54785.60 88888.00 2014-04-17 12:46:57.750 107 12479.62 50.42 54785.60 88888.00 2014-04-17 12:46:57.875 107 12479.73 50.38 54785.62 88888.00 2014-04-17 12:46:58.000 107 12479.73 50.35 54785.60 88888.00 2014-04-17 12:46:58.125 107 12479.67 50.33 54785.60 88888.00 2014-04-17 12:46:58.250 107 12479.58 50.30 54785.60 88888.00 2014-04-17 12:46:58.375 107 12479.58 50.33 54785.62 88888.00 2014-04-17 12:46:58.500 107 12479.52 50.40 54785.62 88888.00 2014-04-17 12:46:58.625 107 12479.50 50.45 54785.60 88888.00 2014-04-17 12:46:58.750 107 12479.45 50.48 54785.62 88888.00 2014-04-17 12:46:58.875 107 12479.48 50.48 54785.60 88888.00 2014-04-17 12:46:59.000 107 12479.50 50.50 54785.62 88888.00 2014-04-17 12:46:59.125 107 12479.48 50.50 54785.65 88888.00 2014-04-17 12:46:59.250 107 12479.55 50.48 54785.65 88888.00 2014-04-17 12:46:59.375 107 12479.60 50.48 54785.62 88888.00 2014-04-17 12:46:59.500 107 12479.60 50.45 54785.62 88888.00 2014-04-17 12:46:59.625 107 12479.62 50.42 54785.62 88888.00 2014-04-17 12:46:59.750 107 12479.58 50.40 54785.65 88888.00 2014-04-17 12:46:59.875 107 12479.62 50.38 54785.62 88888.00 2014-04-17 12:47:00.000 107 12479.70 50.38 54785.57 88888.00 2014-04-17 12:47:00.125 107 12479.65 50.35 54785.62 88888.00 2014-04-17 12:47:00.250 107 12479.58 50.35 54785.65 88888.00 2014-04-17 12:47:00.375 107 12479.60 50.38 54785.62 88888.00 2014-04-17 12:47:00.500 107 12479.58 50.42 54785.62 88888.00 2014-04-17 12:47:00.625 107 12479.55 50.45 54785.62 88888.00 2014-04-17 12:47:00.750 107 12479.55 50.48 54785.62 88888.00 2014-04-17 12:47:00.875 107 12479.50 50.50 54785.65 88888.00 2014-04-17 12:47:01.000 107 12479.48 50.48 54785.62 88888.00 2014-04-17 12:47:01.125 107 12479.42 50.45 54785.62 88888.00 2014-04-17 12:47:01.250 107 12479.48 50.45 54785.62 88888.00 2014-04-17 12:47:01.375 107 12479.55 50.40 54785.60 88888.00 2014-04-17 12:47:01.500 107 12479.60 50.38 54785.60 88888.00 2014-04-17 12:47:01.625 107 12479.67 50.33 54785.60 88888.00 2014-04-17 12:47:01.750 107 12479.70 50.35 54785.60 88888.00 2014-04-17 12:47:01.875 107 12479.65 50.33 54785.62 88888.00 2014-04-17 12:47:02.000 107 12479.60 50.30 54785.62 88888.00 2014-04-17 12:47:02.125 107 12479.58 50.27 54785.65 88888.00 2014-04-17 12:47:02.250 107 12479.62 50.30 54785.62 88888.00 2014-04-17 12:47:02.375 107 12479.62 50.33 54785.65 88888.00 2014-04-17 12:47:02.500 107 12479.58 50.38 54785.62 88888.00 2014-04-17 12:47:02.625 107 12479.55 50.42 54785.60 88888.00 2014-04-17 12:47:02.750 107 12479.58 50.42 54785.60 88888.00 2014-04-17 12:47:02.875 107 12479.58 50.45 54785.60 88888.00 2014-04-17 12:47:03.000 107 12479.58 50.40 54785.60 88888.00 2014-04-17 12:47:03.125 107 12479.58 50.42 54785.62 88888.00 2014-04-17 12:47:03.250 107 12479.55 50.40 54785.60 88888.00 2014-04-17 12:47:03.375 107 12479.62 50.38 54785.62 88888.00 2014-04-17 12:47:03.500 107 12479.65 50.33 54785.60 88888.00 2014-04-17 12:47:03.625 107 12479.70 50.30 54785.60 88888.00 2014-04-17 12:47:03.750 107 12479.70 50.25 54785.60 88888.00 2014-04-17 12:47:03.875 107 12479.65 50.27 54785.57 88888.00 2014-04-17 12:47:04.000 107 12479.65 50.30 54785.60 88888.00 2014-04-17 12:47:04.125 107 12479.58 50.33 54785.60 88888.00 2014-04-17 12:47:04.250 107 12479.55 50.30 54785.60 88888.00 2014-04-17 12:47:04.375 107 12479.55 50.35 54785.60 88888.00 2014-04-17 12:47:04.500 107 12479.55 50.38 54785.60 88888.00 2014-04-17 12:47:04.625 107 12479.60 50.38 54785.60 88888.00 2014-04-17 12:47:04.750 107 12479.58 50.38 54785.60 88888.00 2014-04-17 12:47:04.875 107 12479.55 50.35 54785.62 88888.00 2014-04-17 12:47:05.000 107 12479.62 50.35 54785.60 88888.00 2014-04-17 12:47:05.125 107 12479.67 50.33 54785.62 88888.00 2014-04-17 12:47:05.250 107 12479.62 50.27 54785.60 88888.00 2014-04-17 12:47:05.375 107 12479.62 50.27 54785.60 88888.00 2014-04-17 12:47:05.500 107 12479.70 50.30 54785.60 88888.00 2014-04-17 12:47:05.625 107 12479.77 50.27 54785.60 88888.00 2014-04-17 12:47:05.750 107 12479.75 50.30 54785.57 88888.00 2014-04-17 12:47:05.875 107 12479.73 50.27 54785.60 88888.00 2014-04-17 12:47:06.000 107 12479.70 50.27 54785.57 88888.00 2014-04-17 12:47:06.125 107 12479.70 50.30 54785.57 88888.00 2014-04-17 12:47:06.250 107 12479.60 50.33 54785.60 88888.00 2014-04-17 12:47:06.375 107 12479.60 50.33 54785.57 88888.00 2014-04-17 12:47:06.500 107 12479.60 50.33 54785.60 88888.00 2014-04-17 12:47:06.625 107 12479.62 50.33 54785.60 88888.00 2014-04-17 12:47:06.750 107 12479.65 50.35 54785.60 88888.00 2014-04-17 12:47:06.875 107 12479.73 50.33 54785.57 88888.00 2014-04-17 12:47:07.000 107 12479.70 50.30 54785.60 88888.00 2014-04-17 12:47:07.125 107 12479.67 50.30 54785.60 88888.00 2014-04-17 12:47:07.250 107 12479.65 50.30 54785.60 88888.00 2014-04-17 12:47:07.375 107 12479.75 50.27 54785.57 88888.00 2014-04-17 12:47:07.500 107 12479.80 50.30 54785.57 88888.00 2014-04-17 12:47:07.625 107 12479.75 50.27 54785.57 88888.00 2014-04-17 12:47:07.750 107 12479.67 50.27 54785.57 88888.00 2014-04-17 12:47:07.875 107 12479.62 50.33 54785.57 88888.00 2014-04-17 12:47:08.000 107 12479.70 50.33 54785.60 88888.00 2014-04-17 12:47:08.125 107 12479.75 50.33 54785.60 88888.00 2014-04-17 12:47:08.250 107 12479.67 50.27 54785.57 88888.00 2014-04-17 12:47:08.375 107 12479.65 50.30 54785.60 88888.00 2014-04-17 12:47:08.500 107 12479.67 50.33 54785.57 88888.00 2014-04-17 12:47:08.625 107 12479.67 50.35 54785.60 88888.00 2014-04-17 12:47:08.750 107 12479.67 50.33 54785.57 88888.00 2014-04-17 12:47:08.875 107 12479.70 50.33 54785.57 88888.00 2014-04-17 12:47:09.000 107 12479.65 50.30 54785.55 88888.00 2014-04-17 12:47:09.125 107 12479.70 50.30 54785.57 88888.00 2014-04-17 12:47:09.250 107 12479.73 50.30 54785.60 88888.00 2014-04-17 12:47:09.375 107 12479.75 50.30 54785.62 88888.00 2014-04-17 12:47:09.500 107 12479.77 50.27 54785.60 88888.00 2014-04-17 12:47:09.625 107 12479.80 50.25 54785.57 88888.00 2014-04-17 12:47:09.750 107 12479.77 50.33 54785.57 88888.00 2014-04-17 12:47:09.875 107 12479.70 50.33 54785.55 88888.00 2014-04-17 12:47:10.000 107 12479.67 50.27 54785.53 88888.00 2014-04-17 12:47:10.125 107 12479.73 50.33 54785.57 88888.00 2014-04-17 12:47:10.250 107 12479.67 50.33 54785.55 88888.00 2014-04-17 12:47:10.375 107 12479.67 50.33 54785.55 88888.00 2014-04-17 12:47:10.500 107 12479.73 50.33 54785.55 88888.00 2014-04-17 12:47:10.625 107 12479.70 50.30 54785.55 88888.00 2014-04-17 12:47:10.750 107 12479.67 50.25 54785.55 88888.00 2014-04-17 12:47:10.875 107 12479.75 50.27 54785.57 88888.00 2014-04-17 12:47:11.000 107 12479.77 50.30 54785.55 88888.00 2014-04-17 12:47:11.125 107 12479.75 50.30 54785.57 88888.00 2014-04-17 12:47:11.250 107 12479.77 50.25 54785.57 88888.00 2014-04-17 12:47:11.375 107 12479.83 50.25 54785.55 88888.00 2014-04-17 12:47:11.500 107 12479.80 50.27 54785.57 88888.00 2014-04-17 12:47:11.625 107 12479.73 50.27 54785.57 88888.00 2014-04-17 12:47:11.750 107 12479.75 50.30 54785.60 88888.00 2014-04-17 12:47:11.875 107 12479.80 50.33 54785.62 88888.00 2014-04-17 12:47:12.000 107 12479.80 50.30 54785.60 88888.00 2014-04-17 12:47:12.125 107 12479.73 50.25 54785.57 88888.00 2014-04-17 12:47:12.250 107 12479.67 50.27 54785.55 88888.00 2014-04-17 12:47:12.375 107 12479.67 50.27 54785.55 88888.00 2014-04-17 12:47:12.500 107 12479.65 50.25 54785.55 88888.00 2014-04-17 12:47:12.625 107 12479.65 50.23 54785.55 88888.00 2014-04-17 12:47:12.750 107 12479.70 50.23 54785.57 88888.00 2014-04-17 12:47:12.875 107 12479.70 50.23 54785.57 88888.00 2014-04-17 12:47:13.000 107 12479.73 50.25 54785.60 88888.00 2014-04-17 12:47:13.125 107 12479.70 50.27 54785.60 88888.00 2014-04-17 12:47:13.250 107 12479.67 50.27 54785.57 88888.00 2014-04-17 12:47:13.375 107 12479.73 50.30 54785.57 88888.00 2014-04-17 12:47:13.500 107 12479.70 50.30 54785.57 88888.00 2014-04-17 12:47:13.625 107 12479.70 50.30 54785.60 88888.00 2014-04-17 12:47:13.750 107 12479.65 50.30 54785.60 88888.00 2014-04-17 12:47:13.875 107 12479.60 50.25 54785.60 88888.00 2014-04-17 12:47:14.000 107 12479.67 50.25 54785.57 88888.00 2014-04-17 12:47:14.125 107 12479.67 50.23 54785.57 88888.00 2014-04-17 12:47:14.250 107 12479.65 50.23 54785.57 88888.00 2014-04-17 12:47:14.375 107 12479.73 50.25 54785.57 88888.00 2014-04-17 12:47:14.500 107 12479.80 50.25 54785.60 88888.00 2014-04-17 12:47:14.625 107 12479.85 50.23 54785.57 88888.00 2014-04-17 12:47:14.750 107 12479.80 50.23 54785.57 88888.00 2014-04-17 12:47:14.875 107 12479.80 50.23 54785.57 88888.00 2014-04-17 12:47:15.000 107 12479.83 50.25 54785.57 88888.00 2014-04-17 12:47:15.125 107 12479.80 50.25 54785.60 88888.00 2014-04-17 12:47:15.250 107 12479.75 50.25 54785.60 88888.00 2014-04-17 12:47:15.375 107 12479.75 50.27 54785.60 88888.00 2014-04-17 12:47:15.500 107 12479.73 50.25 54785.62 88888.00 2014-04-17 12:47:15.625 107 12479.75 50.20 54785.60 88888.00 2014-04-17 12:47:15.750 107 12479.77 50.17 54785.57 88888.00 2014-04-17 12:47:15.875 107 12479.70 50.17 54785.60 88888.00 2014-04-17 12:47:16.000 107 12479.75 50.17 54785.60 88888.00 2014-04-17 12:47:16.125 107 12479.75 50.17 54785.60 88888.00 2014-04-17 12:47:16.250 107 12479.73 50.17 54785.60 88888.00 2014-04-17 12:47:16.375 107 12479.85 50.20 54785.60 88888.00 2014-04-17 12:47:16.500 107 12479.85 50.15 54785.60 88888.00 2014-04-17 12:47:16.625 107 12479.77 50.23 54785.57 88888.00 2014-04-17 12:47:16.750 107 12479.75 50.23 54785.57 88888.00 2014-04-17 12:47:16.875 107 12479.80 50.23 54785.57 88888.00 2014-04-17 12:47:17.000 107 12479.80 50.23 54785.57 88888.00 2014-04-17 12:47:17.125 107 12479.77 50.25 54785.60 88888.00 2014-04-17 12:47:17.250 107 12479.75 50.20 54785.60 88888.00 2014-04-17 12:47:17.375 107 12479.83 50.17 54785.55 88888.00 2014-04-17 12:47:17.500 107 12479.80 50.17 54785.53 88888.00 2014-04-17 12:47:17.625 107 12479.83 50.17 54785.55 88888.00 2014-04-17 12:47:17.750 107 12479.88 50.20 54785.55 88888.00 2014-04-17 12:47:17.875 107 12479.83 50.17 54785.55 88888.00 2014-04-17 12:47:18.000 107 12479.77 50.12 54785.53 88888.00 2014-04-17 12:47:18.125 107 12479.73 50.15 54785.55 88888.00 2014-04-17 12:47:18.250 107 12479.73 50.15 54785.57 88888.00 2014-04-17 12:47:18.375 107 12479.83 50.17 54785.57 88888.00 2014-04-17 12:47:18.500 107 12479.88 50.15 54785.57 88888.00 2014-04-17 12:47:18.625 107 12479.80 50.15 54785.57 88888.00 2014-04-17 12:47:18.750 107 12479.75 50.17 54785.57 88888.00 2014-04-17 12:47:18.875 107 12479.70 50.20 54785.60 88888.00 2014-04-17 12:47:19.000 107 12479.77 50.20 54785.60 88888.00 2014-04-17 12:47:19.125 107 12479.80 50.17 54785.60 88888.00 2014-04-17 12:47:19.250 107 12479.75 50.15 54785.57 88888.00 2014-04-17 12:47:19.375 107 12479.80 50.12 54785.57 88888.00 2014-04-17 12:47:19.500 107 12479.88 50.12 54785.57 88888.00 2014-04-17 12:47:19.625 107 12479.92 50.15 54785.57 88888.00 2014-04-17 12:47:19.750 107 12479.88 50.15 54785.57 88888.00 2014-04-17 12:47:19.875 107 12479.77 50.12 54785.55 88888.00 2014-04-17 12:47:20.000 107 12479.75 50.12 54785.57 88888.00 2014-04-17 12:47:20.125 107 12479.80 50.15 54785.57 88888.00 2014-04-17 12:47:20.250 107 12479.80 50.12 54785.57 88888.00 2014-04-17 12:47:20.375 107 12479.80 50.12 54785.55 88888.00 2014-04-17 12:47:20.500 107 12479.75 50.12 54785.57 88888.00 2014-04-17 12:47:20.625 107 12479.77 50.10 54785.55 88888.00 2014-04-17 12:47:20.750 107 12479.80 50.12 54785.57 88888.00 2014-04-17 12:47:20.875 107 12479.75 50.12 54785.55 88888.00 2014-04-17 12:47:21.000 107 12479.80 50.15 54785.55 88888.00 2014-04-17 12:47:21.125 107 12479.85 50.15 54785.55 88888.00 2014-04-17 12:47:21.250 107 12479.77 50.15 54785.57 88888.00 2014-04-17 12:47:21.375 107 12479.80 50.12 54785.55 88888.00 2014-04-17 12:47:21.500 107 12479.80 50.10 54785.57 88888.00 2014-04-17 12:47:21.625 107 12479.75 50.10 54785.57 88888.00 2014-04-17 12:47:21.750 107 12479.75 50.12 54785.55 88888.00 2014-04-17 12:47:21.875 107 12479.75 50.08 54785.57 88888.00 2014-04-17 12:47:22.000 107 12479.75 50.08 54785.57 88888.00 2014-04-17 12:47:22.125 107 12479.80 50.10 54785.57 88888.00 2014-04-17 12:47:22.250 107 12479.77 50.12 54785.57 88888.00 2014-04-17 12:47:22.375 107 12479.73 50.15 54785.57 88888.00 2014-04-17 12:47:22.500 107 12479.75 50.15 54785.60 88888.00 2014-04-17 12:47:22.625 107 12479.88 50.23 54785.60 88888.00 2014-04-17 12:47:22.750 107 12479.90 50.17 54785.60 88888.00 2014-04-17 12:47:22.875 107 12479.88 50.12 54785.57 88888.00 2014-04-17 12:47:23.000 107 12479.88 50.12 54785.57 88888.00 2014-04-17 12:47:23.125 107 12479.90 50.12 54785.57 88888.00 2014-04-17 12:47:23.250 107 12479.83 50.10 54785.55 88888.00 2014-04-17 12:47:23.375 107 12479.85 50.08 54785.55 88888.00 2014-04-17 12:47:23.500 107 12479.88 50.10 54785.55 88888.00 2014-04-17 12:47:23.625 107 12479.95 50.10 54785.55 88888.00 2014-04-17 12:47:23.750 107 12479.92 50.10 54785.57 88888.00 2014-04-17 12:47:23.875 107 12479.98 50.15 54785.57 88888.00 2014-04-17 12:47:24.000 107 12480.00 50.17 54785.60 88888.00 2014-04-17 12:47:24.125 107 12479.98 50.17 54785.57 88888.00 2014-04-17 12:47:24.250 107 12479.90 50.17 54785.57 88888.00 2014-04-17 12:47:24.375 107 12479.92 50.15 54785.57 88888.00 2014-04-17 12:47:24.500 107 12479.88 50.17 54785.57 88888.00 2014-04-17 12:47:24.625 107 12479.85 50.15 54785.57 88888.00 2014-04-17 12:47:24.750 107 12479.85 50.12 54785.57 88888.00 2014-04-17 12:47:24.875 107 12479.85 50.15 54785.55 88888.00 2014-04-17 12:47:25.000 107 12479.90 50.15 54785.57 88888.00 2014-04-17 12:47:25.125 107 12479.88 50.15 54785.55 88888.00 2014-04-17 12:47:25.250 107 12479.83 50.12 54785.57 88888.00 2014-04-17 12:47:25.375 107 12479.85 50.12 54785.55 88888.00 2014-04-17 12:47:25.500 107 12479.92 50.17 54785.57 88888.00 2014-04-17 12:47:25.625 107 12479.95 50.15 54785.57 88888.00 2014-04-17 12:47:25.750 107 12479.92 50.17 54785.60 88888.00 2014-04-17 12:47:25.875 107 12479.88 50.15 54785.60 88888.00 2014-04-17 12:47:26.000 107 12479.88 50.17 54785.57 88888.00 2014-04-17 12:47:26.125 107 12479.90 50.17 54785.57 88888.00 2014-04-17 12:47:26.250 107 12479.88 50.17 54785.57 88888.00 2014-04-17 12:47:26.375 107 12479.90 50.15 54785.57 88888.00 2014-04-17 12:47:26.500 107 12479.95 50.15 54785.57 88888.00 2014-04-17 12:47:26.625 107 12479.98 50.15 54785.57 88888.00 2014-04-17 12:47:26.750 107 12479.98 50.20 54785.57 88888.00 2014-04-17 12:47:26.875 107 12479.98 50.15 54785.55 88888.00 2014-04-17 12:47:27.000 107 12479.98 50.10 54785.53 88888.00 2014-04-17 12:47:27.125 107 12479.98 50.12 54785.55 88888.00 2014-04-17 12:47:27.250 107 12479.95 50.15 54785.55 88888.00 2014-04-17 12:47:27.375 107 12479.98 50.15 54785.55 88888.00 2014-04-17 12:47:27.500 107 12479.92 50.17 54785.53 88888.00 2014-04-17 12:47:27.625 107 12479.90 50.17 54785.55 88888.00 2014-04-17 12:47:27.750 107 12479.90 50.23 54785.57 88888.00 2014-04-17 12:47:27.875 107 12479.90 50.25 54785.57 88888.00 2014-04-17 12:47:28.000 107 12479.92 50.27 54785.55 88888.00 2014-04-17 12:47:28.125 107 12479.90 50.25 54785.55 88888.00 2014-04-17 12:47:28.250 107 12479.92 50.20 54785.57 88888.00 2014-04-17 12:47:28.375 107 12479.98 50.25 54785.55 88888.00 2014-04-17 12:47:28.500 107 12479.98 50.23 54785.55 88888.00 2014-04-17 12:47:28.625 107 12479.90 50.20 54785.53 88888.00 2014-04-17 12:47:28.750 107 12480.00 50.20 54785.53 88888.00 2014-04-17 12:47:28.875 107 12480.05 50.17 54785.53 88888.00 2014-04-17 12:47:29.000 107 12480.08 50.20 54785.55 88888.00 2014-04-17 12:47:29.125 107 12480.05 50.20 54785.57 88888.00 2014-04-17 12:47:29.250 107 12480.02 50.20 54785.57 88888.00 2014-04-17 12:47:29.375 107 12480.02 50.25 54785.55 88888.00 2014-04-17 12:47:29.500 107 12480.00 50.30 54785.57 88888.00 2014-04-17 12:47:29.625 107 12480.05 50.33 54785.57 88888.00 2014-04-17 12:47:29.750 107 12480.05 50.30 54785.57 88888.00 2014-04-17 12:47:29.875 107 12480.02 50.30 54785.57 88888.00 2014-04-17 12:47:30.000 107 12480.00 50.25 54785.55 88888.00 2014-04-17 12:47:30.125 107 12479.98 50.25 54785.55 88888.00 2014-04-17 12:47:30.250 107 12479.95 50.25 54785.55 88888.00 2014-04-17 12:47:30.375 107 12479.95 50.23 54785.53 88888.00 2014-04-17 12:47:30.500 107 12479.90 50.20 54785.55 88888.00 2014-04-17 12:47:30.625 107 12480.02 50.20 54785.57 88888.00 2014-04-17 12:47:30.750 107 12480.08 50.23 54785.60 88888.00 2014-04-17 12:47:30.875 107 12480.05 50.20 54785.57 88888.00 2014-04-17 12:47:31.000 107 12480.05 50.20 54785.55 88888.00 2014-04-17 12:47:31.125 107 12480.08 50.23 54785.55 88888.00 2014-04-17 12:47:31.250 107 12480.10 50.27 54785.55 88888.00 2014-04-17 12:47:31.375 107 12480.08 50.30 54785.57 88888.00 2014-04-17 12:47:31.500 107 12480.00 50.33 54785.55 88888.00 2014-04-17 12:47:31.625 107 12479.95 50.33 54785.53 88888.00 2014-04-17 12:47:31.750 107 12479.98 50.33 54785.53 88888.00 2014-04-17 12:47:31.875 107 12480.00 50.33 54785.53 88888.00 2014-04-17 12:47:32.000 107 12480.02 50.35 54785.53 88888.00 2014-04-17 12:47:32.125 107 12480.05 50.33 54785.57 88888.00 2014-04-17 12:47:32.250 107 12480.08 50.27 54785.55 88888.00 2014-04-17 12:47:32.375 107 12480.15 50.23 54785.55 88888.00 2014-04-17 12:47:32.500 107 12480.12 50.23 54785.55 88888.00 2014-04-17 12:47:32.625 107 12480.15 50.23 54785.55 88888.00 2014-04-17 12:47:32.750 107 12480.17 50.23 54785.57 88888.00 2014-04-17 12:47:32.875 107 12480.12 50.25 54785.55 88888.00 2014-04-17 12:47:33.000 107 12480.05 50.27 54785.53 88888.00 2014-04-17 12:47:33.125 107 12480.02 50.27 54785.55 88888.00 2014-04-17 12:47:33.250 107 12480.00 50.30 54785.55 88888.00 2014-04-17 12:47:33.375 107 12480.02 50.30 54785.53 88888.00 2014-04-17 12:47:33.500 107 12480.02 50.27 54785.55 88888.00 2014-04-17 12:47:33.625 107 12480.08 50.27 54785.55 88888.00 2014-04-17 12:47:33.750 107 12480.05 50.27 54785.55 88888.00 2014-04-17 12:47:33.875 107 12480.02 50.27 54785.55 88888.00 2014-04-17 12:47:34.000 107 12480.05 50.23 54785.50 88888.00 2014-04-17 12:47:34.125 107 12480.10 50.23 54785.55 88888.00 2014-04-17 12:47:34.250 107 12480.10 50.23 54785.55 88888.00 2014-04-17 12:47:34.375 107 12480.15 50.20 54785.55 88888.00 2014-04-17 12:47:34.500 107 12480.15 50.23 54785.55 88888.00 2014-04-17 12:47:34.625 107 12480.15 50.23 54785.53 88888.00 2014-04-17 12:47:34.750 107 12480.15 50.25 54785.50 88888.00 2014-04-17 12:47:34.875 107 12480.17 50.25 54785.53 88888.00 2014-04-17 12:47:35.000 107 12480.10 50.25 54785.47 88888.00 2014-04-17 12:47:35.125 107 12480.12 50.27 54785.50 88888.00 2014-04-17 12:47:35.250 107 12480.15 50.25 54785.53 88888.00 2014-04-17 12:47:35.375 107 12480.15 50.25 54785.55 88888.00 2014-04-17 12:47:35.500 107 12480.10 50.27 54785.53 88888.00 2014-04-17 12:47:35.625 107 12480.10 50.25 54785.53 88888.00 2014-04-17 12:47:35.750 107 12480.10 50.25 54785.53 88888.00 2014-04-17 12:47:35.875 107 12480.08 50.20 54785.53 88888.00 2014-04-17 12:47:36.000 107 12480.05 50.23 54785.55 88888.00 2014-04-17 12:47:36.125 107 12480.10 50.23 54785.55 88888.00 2014-04-17 12:47:36.250 107 12480.10 50.23 54785.53 88888.00 2014-04-17 12:47:36.375 107 12480.10 50.23 54785.50 88888.00 2014-04-17 12:47:36.500 107 12480.08 50.23 54785.53 88888.00 2014-04-17 12:47:36.625 107 12480.10 50.25 54785.53 88888.00 2014-04-17 12:47:36.750 107 12480.10 50.27 54785.50 88888.00 2014-04-17 12:47:36.875 107 12480.15 50.27 54785.53 88888.00 2014-04-17 12:47:37.000 107 12480.08 50.23 54785.53 88888.00 2014-04-17 12:47:37.125 107 12480.08 50.25 54785.53 88888.00 2014-04-17 12:47:37.250 107 12480.10 50.25 54785.53 88888.00 2014-04-17 12:47:37.375 107 12480.12 50.23 54785.53 88888.00 2014-04-17 12:47:37.500 107 12480.12 50.23 54785.53 88888.00 2014-04-17 12:47:37.625 107 12480.15 50.20 54785.53 88888.00 2014-04-17 12:47:37.750 107 12480.20 50.17 54785.55 88888.00 2014-04-17 12:47:37.875 107 12480.27 50.20 54785.55 88888.00 2014-04-17 12:47:38.000 107 12480.25 50.20 54785.55 88888.00 2014-04-17 12:47:38.125 107 12480.23 50.17 54785.53 88888.00 2014-04-17 12:47:38.250 107 12480.23 50.15 54785.53 88888.00 2014-04-17 12:47:38.375 107 12480.20 50.17 54785.50 88888.00 2014-04-17 12:47:38.500 107 12480.23 50.15 54785.50 88888.00 2014-04-17 12:47:38.625 107 12480.25 50.20 54785.53 88888.00 2014-04-17 12:47:38.750 107 12480.25 50.20 54785.53 88888.00 2014-04-17 12:47:38.875 107 12480.25 50.20 54785.53 88888.00 2014-04-17 12:47:39.000 107 12480.20 50.20 54785.53 88888.00 2014-04-17 12:47:39.125 107 12480.20 50.23 54785.53 88888.00 2014-04-17 12:47:39.250 107 12480.20 50.23 54785.55 88888.00 2014-04-17 12:47:39.375 107 12480.20 50.20 54785.53 88888.00 2014-04-17 12:47:39.500 107 12480.23 50.17 54785.53 88888.00 2014-04-17 12:47:39.625 107 12480.25 50.17 54785.53 88888.00 2014-04-17 12:47:39.750 107 12480.25 50.20 54785.50 88888.00 2014-04-17 12:47:39.875 107 12480.27 50.17 54785.53 88888.00 2014-04-17 12:47:40.000 107 12480.27 50.20 54785.53 88888.00 2014-04-17 12:47:40.125 107 12480.25 50.23 54785.53 88888.00 2014-04-17 12:47:40.250 107 12480.27 50.23 54785.55 88888.00 2014-04-17 12:47:40.375 107 12480.35 50.25 54785.55 88888.00 2014-04-17 12:47:40.500 107 12480.38 50.23 54785.53 88888.00 2014-04-17 12:47:40.625 107 12480.30 50.20 54785.53 88888.00 2014-04-17 12:47:40.750 107 12480.27 50.17 54785.53 88888.00 2014-04-17 12:47:40.875 107 12480.33 50.17 54785.53 88888.00 2014-04-17 12:47:41.000 107 12480.38 50.20 54785.55 88888.00 2014-04-17 12:47:41.125 107 12480.38 50.23 54785.53 88888.00 2014-04-17 12:47:41.250 107 12480.30 50.17 54785.53 88888.00 2014-04-17 12:47:41.375 107 12480.35 50.17 54785.53 88888.00 2014-04-17 12:47:41.500 107 12480.40 50.17 54785.53 88888.00 2014-04-17 12:47:41.625 107 12480.40 50.17 54785.53 88888.00 2014-04-17 12:47:41.750 107 12480.40 50.23 54785.55 88888.00 2014-04-17 12:47:41.875 107 12480.40 50.23 54785.53 88888.00 2014-04-17 12:47:42.000 107 12480.35 50.20 54785.53 88888.00 2014-04-17 12:47:42.125 107 12480.33 50.17 54785.53 88888.00 2014-04-17 12:47:42.250 107 12480.30 50.20 54785.53 88888.00 2014-04-17 12:47:42.375 107 12480.35 50.17 54785.50 88888.00 2014-04-17 12:47:42.500 107 12480.38 50.17 54785.53 88888.00 2014-04-17 12:47:42.625 107 12480.38 50.17 54785.53 88888.00 2014-04-17 12:47:42.750 107 12480.40 50.15 54785.50 88888.00 2014-04-17 12:47:42.875 107 12480.42 50.15 54785.47 88888.00 2014-04-17 12:47:43.000 107 12480.35 50.12 54785.47 88888.00 2014-04-17 12:47:43.125 107 12480.33 50.12 54785.47 88888.00 2014-04-17 12:47:43.250 107 12480.30 50.10 54785.50 88888.00 2014-04-17 12:47:43.375 107 12480.35 50.17 54785.53 88888.00 2014-04-17 12:47:43.500 107 12480.35 50.20 54785.53 88888.00 2014-04-17 12:47:43.625 107 12480.33 50.20 54785.53 88888.00 2014-04-17 12:47:43.750 107 12480.42 50.17 54785.53 88888.00 2014-04-17 12:47:43.875 107 12480.48 50.15 54785.50 88888.00 2014-04-17 12:47:44.000 107 12480.48 50.17 54785.47 88888.00 2014-04-17 12:47:44.125 107 12480.48 50.17 54785.50 88888.00 2014-04-17 12:47:44.250 107 12480.40 50.15 54785.50 88888.00 2014-04-17 12:47:44.375 107 12480.40 50.12 54785.47 88888.00 2014-04-17 12:47:44.500 107 12480.40 50.12 54785.50 88888.00 2014-04-17 12:47:44.625 107 12480.45 50.15 54785.47 88888.00 2014-04-17 12:47:44.750 107 12480.50 50.12 54785.45 88888.00 2014-04-17 12:47:44.875 107 12480.58 50.12 54785.43 88888.00 2014-04-17 12:47:45.000 107 12480.55 50.10 54785.43 88888.00 2014-04-17 12:47:45.125 107 12480.60 50.15 54785.45 88888.00 2014-04-17 12:47:45.250 107 12480.62 50.12 54785.47 88888.00 2014-04-17 12:47:45.375 107 12480.58 50.12 54785.45 88888.00 2014-04-17 12:47:45.500 107 12480.58 50.10 54785.43 88888.00 2014-04-17 12:47:45.625 107 12480.58 50.10 54785.43 88888.00 2014-04-17 12:47:45.750 107 12480.50 50.12 54785.45 88888.00 2014-04-17 12:47:45.875 107 12480.50 50.12 54785.47 88888.00 2014-04-17 12:47:46.000 107 12480.55 50.08 54785.45 88888.00 2014-04-17 12:47:46.125 107 12480.60 50.08 54785.43 88888.00 2014-04-17 12:47:46.250 107 12480.58 50.08 54785.43 88888.00 2014-04-17 12:47:46.375 107 12480.60 50.10 54785.45 88888.00 2014-04-17 12:47:46.500 107 12480.60 50.12 54785.47 88888.00 2014-04-17 12:47:46.625 107 12480.62 50.10 54785.47 88888.00 2014-04-17 12:47:46.750 107 12480.60 50.08 54785.45 88888.00 2014-04-17 12:47:46.875 107 12480.55 50.05 54785.45 88888.00 2014-04-17 12:47:47.000 107 12480.58 50.05 54785.43 88888.00 2014-04-17 12:47:47.125 107 12480.65 50.05 54785.43 88888.00 2014-04-17 12:47:47.250 107 12480.62 50.05 54785.40 88888.00 2014-04-17 12:47:47.375 107 12480.60 50.10 54785.43 88888.00 2014-04-17 12:47:47.500 107 12480.60 50.08 54785.43 88888.00 2014-04-17 12:47:47.625 107 12480.60 50.08 54785.43 88888.00 2014-04-17 12:47:47.750 107 12480.58 50.08 54785.43 88888.00 2014-04-17 12:47:47.875 107 12480.58 50.08 54785.43 88888.00 2014-04-17 12:47:48.000 107 12480.58 50.08 54785.40 88888.00 2014-04-17 12:47:48.125 107 12480.58 50.05 54785.40 88888.00 2014-04-17 12:47:48.250 107 12480.58 50.05 54785.40 88888.00 2014-04-17 12:47:48.375 107 12480.65 50.08 54785.40 88888.00 2014-04-17 12:47:48.500 107 12480.73 50.08 54785.40 88888.00 2014-04-17 12:47:48.625 107 12480.67 50.05 54785.40 88888.00 2014-04-17 12:47:48.750 107 12480.67 50.05 54785.40 88888.00 2014-04-17 12:47:48.875 107 12480.67 50.02 54785.38 88888.00 2014-04-17 12:47:49.000 107 12480.67 50.00 54785.38 88888.00 2014-04-17 12:47:49.125 107 12480.70 50.02 54785.40 88888.00 2014-04-17 12:47:49.250 107 12480.70 50.00 54785.43 88888.00 2014-04-17 12:47:49.375 107 12480.77 50.00 54785.40 88888.00 2014-04-17 12:47:49.500 107 12480.77 50.02 54785.40 88888.00 2014-04-17 12:47:49.625 107 12480.77 50.05 54785.43 88888.00 2014-04-17 12:47:49.750 107 12480.73 50.05 54785.40 88888.00 2014-04-17 12:47:49.875 107 12480.73 50.02 54785.40 88888.00 2014-04-17 12:47:50.000 107 12480.73 50.00 54785.38 88888.00 2014-04-17 12:47:50.125 107 12480.70 50.00 54785.40 88888.00 2014-04-17 12:47:50.250 107 12480.67 50.02 54785.40 88888.00 2014-04-17 12:47:50.375 107 12480.75 50.05 54785.43 88888.00 2014-04-17 12:47:50.500 107 12480.73 50.02 54785.40 88888.00 2014-04-17 12:47:50.625 107 12480.73 50.05 54785.40 88888.00 2014-04-17 12:47:50.750 107 12480.70 50.05 54785.40 88888.00 2014-04-17 12:47:50.875 107 12480.70 50.02 54785.40 88888.00 2014-04-17 12:47:51.000 107 12480.65 50.02 54785.38 88888.00 2014-04-17 12:47:51.125 107 12480.65 50.02 54785.38 88888.00 2014-04-17 12:47:51.250 107 12480.65 50.02 54785.40 88888.00 2014-04-17 12:47:51.375 107 12480.73 50.08 54785.38 88888.00 2014-04-17 12:47:51.500 107 12480.70 50.08 54785.35 88888.00 2014-04-17 12:47:51.625 107 12480.70 50.05 54785.38 88888.00 2014-04-17 12:47:51.750 107 12480.75 50.05 54785.38 88888.00 2014-04-17 12:47:51.875 107 12480.83 50.08 54785.40 88888.00 2014-04-17 12:47:52.000 107 12480.85 50.05 54785.43 88888.00 2014-04-17 12:47:52.125 107 12480.80 50.05 54785.40 88888.00 2014-04-17 12:47:52.250 107 12480.77 50.02 54785.40 88888.00 2014-04-17 12:47:52.375 107 12480.75 50.05 54785.38 88888.00 2014-04-17 12:47:52.500 107 12480.80 50.05 54785.40 88888.00 2014-04-17 12:47:52.625 107 12480.85 50.05 54785.40 88888.00 2014-04-17 12:47:52.750 107 12480.90 50.02 54785.35 88888.00 2014-04-17 12:47:52.875 107 12480.85 50.05 54785.35 88888.00 2014-04-17 12:47:53.000 107 12480.83 50.02 54785.35 88888.00 2014-04-17 12:47:53.125 107 12480.80 50.02 54785.38 88888.00 2014-04-17 12:47:53.250 107 12480.77 49.98 54785.38 88888.00 2014-04-17 12:47:53.375 107 12480.80 50.00 54785.38 88888.00 2014-04-17 12:47:53.500 107 12480.80 49.98 54785.35 88888.00 2014-04-17 12:47:53.625 107 12480.83 49.95 54785.35 88888.00 2014-04-17 12:47:53.750 107 12480.83 49.92 54785.35 88888.00 2014-04-17 12:47:53.875 107 12480.88 49.95 54785.35 88888.00 2014-04-17 12:47:54.000 107 12480.85 49.98 54785.35 88888.00 2014-04-17 12:47:54.125 107 12480.83 49.98 54785.38 88888.00 2014-04-17 12:47:54.250 107 12480.80 49.98 54785.38 88888.00 2014-04-17 12:47:54.375 107 12480.83 49.98 54785.38 88888.00 2014-04-17 12:47:54.500 107 12480.85 49.95 54785.35 88888.00 2014-04-17 12:47:54.625 107 12480.80 49.95 54785.35 88888.00 2014-04-17 12:47:54.750 107 12480.75 49.92 54785.38 88888.00 2014-04-17 12:47:54.875 107 12480.77 49.95 54785.38 88888.00 2014-04-17 12:47:55.000 107 12480.83 49.98 54785.35 88888.00 2014-04-17 12:47:55.125 107 12480.85 49.98 54785.35 88888.00 2014-04-17 12:47:55.250 107 12480.88 49.95 54785.32 88888.00 2014-04-17 12:47:55.375 107 12480.85 49.92 54785.35 88888.00 2014-04-17 12:47:55.500 107 12480.88 49.90 54785.32 88888.00 2014-04-17 12:47:55.625 107 12480.90 49.90 54785.32 88888.00 2014-04-17 12:47:55.750 107 12480.92 49.90 54785.32 88888.00 2014-04-17 12:47:55.875 107 12480.98 49.90 54785.35 88888.00 2014-04-17 12:47:56.000 107 12480.95 49.90 54785.32 88888.00 2014-04-17 12:47:56.125 107 12480.90 49.92 54785.38 88888.00 2014-04-17 12:47:56.250 107 12480.88 49.92 54785.35 88888.00 2014-04-17 12:47:56.375 107 12480.88 49.92 54785.35 88888.00 2014-04-17 12:47:56.500 107 12480.90 49.92 54785.32 88888.00 2014-04-17 12:47:56.625 107 12480.90 49.95 54785.35 88888.00 2014-04-17 12:47:56.750 107 12480.88 49.98 54785.35 88888.00 2014-04-17 12:47:56.875 107 12480.85 49.98 54785.35 88888.00 2014-04-17 12:47:57.000 107 12480.90 49.92 54785.30 88888.00 2014-04-17 12:47:57.125 107 12480.90 49.90 54785.30 88888.00 2014-04-17 12:47:57.250 107 12480.92 49.92 54785.35 88888.00 2014-04-17 12:47:57.375 107 12480.95 49.92 54785.35 88888.00 2014-04-17 12:47:57.500 107 12480.98 49.92 54785.32 88888.00 2014-04-17 12:47:57.625 107 12481.02 49.90 54785.38 88888.00 2014-04-17 12:47:57.750 107 12481.00 49.90 54785.38 88888.00 2014-04-17 12:47:57.875 107 12480.92 49.92 54785.38 88888.00 2014-04-17 12:47:58.000 107 12480.90 49.92 54785.32 88888.00 2014-04-17 12:47:58.125 107 12480.92 49.90 54785.30 88888.00 2014-04-17 12:47:58.250 107 12480.90 49.88 54785.30 88888.00 2014-04-17 12:47:58.375 107 12480.88 49.92 54785.35 88888.00 2014-04-17 12:47:58.500 107 12480.88 49.92 54785.35 88888.00 2014-04-17 12:47:58.625 107 12480.90 49.95 54785.35 88888.00 2014-04-17 12:47:58.750 107 12481.00 49.92 54785.38 88888.00 2014-04-17 12:47:58.875 107 12481.00 49.92 54785.35 88888.00 2014-04-17 12:47:59.000 107 12480.98 49.92 54785.32 88888.00 2014-04-17 12:47:59.125 107 12481.02 49.88 54785.32 88888.00 2014-04-17 12:47:59.250 107 12480.90 49.85 54785.35 88888.00 2014-04-17 12:47:59.375 107 12480.90 49.85 54785.32 88888.00 2014-04-17 12:47:59.500 107 12480.95 49.83 54785.32 88888.00 2014-04-17 12:47:59.625 107 12480.92 49.85 54785.32 88888.00 2014-04-17 12:47:59.750 107 12480.90 49.85 54785.38 88888.00 2014-04-17 12:47:59.875 107 12480.98 49.85 54785.38 88888.00 2014-04-17 12:48:00.000 107 12480.95 49.90 54785.35 88888.00 2014-04-17 12:48:00.125 107 12480.92 49.90 54785.35 88888.00 2014-04-17 12:48:00.250 107 12480.92 49.90 54785.40 88888.00 2014-04-17 12:48:00.375 107 12480.92 49.95 54785.38 88888.00 2014-04-17 12:48:00.500 107 12480.92 49.95 54785.35 88888.00 2014-04-17 12:48:00.625 107 12480.88 49.90 54785.35 88888.00 2014-04-17 12:48:00.750 107 12480.88 49.90 54785.38 88888.00 2014-04-17 12:48:00.875 107 12480.92 49.85 54785.38 88888.00 2014-04-17 12:48:01.000 107 12481.00 49.83 54785.32 88888.00 2014-04-17 12:48:01.125 107 12481.00 49.85 54785.38 88888.00 2014-04-17 12:48:01.250 107 12480.92 49.85 54785.35 88888.00 2014-04-17 12:48:01.375 107 12480.90 49.85 54785.32 88888.00 2014-04-17 12:48:01.500 107 12480.95 49.85 54785.32 88888.00 2014-04-17 12:48:01.625 107 12480.98 49.85 54785.32 88888.00 2014-04-17 12:48:01.750 107 12480.95 49.88 54785.38 88888.00 2014-04-17 12:48:01.875 107 12480.98 49.88 54785.35 88888.00 2014-04-17 12:48:02.000 107 12481.00 49.85 54785.32 88888.00 2014-04-17 12:48:02.125 107 12481.00 49.85 54785.30 88888.00 2014-04-17 12:48:02.250 107 12480.95 49.90 54785.32 88888.00 2014-04-17 12:48:02.375 107 12481.02 49.88 54785.32 88888.00 2014-04-17 12:48:02.500 107 12481.08 49.85 54785.32 88888.00 2014-04-17 12:48:02.625 107 12481.08 49.88 54785.32 88888.00 2014-04-17 12:48:02.750 107 12481.08 49.85 54785.32 88888.00 2014-04-17 12:48:02.875 107 12481.00 49.80 54785.32 88888.00 2014-04-17 12:48:03.000 107 12480.98 49.85 54785.35 88888.00 2014-04-17 12:48:03.125 107 12481.00 49.85 54785.35 88888.00 2014-04-17 12:48:03.250 107 12481.00 49.80 54785.30 88888.00 2014-04-17 12:48:03.375 107 12481.02 49.83 54785.30 88888.00 2014-04-17 12:48:03.500 107 12481.08 49.83 54785.32 88888.00 2014-04-17 12:48:03.625 107 12481.08 49.85 54785.35 88888.00 2014-04-17 12:48:03.750 107 12481.05 49.85 54785.32 88888.00 2014-04-17 12:48:03.875 107 12481.00 49.83 54785.30 88888.00 2014-04-17 12:48:04.000 107 12481.02 49.80 54785.28 88888.00 2014-04-17 12:48:04.125 107 12481.10 49.83 54785.30 88888.00 2014-04-17 12:48:04.250 107 12481.20 49.83 54785.32 88888.00 2014-04-17 12:48:04.375 107 12481.20 49.80 54785.32 88888.00 2014-04-17 12:48:04.500 107 12481.08 49.80 54785.30 88888.00 2014-04-17 12:48:04.625 107 12481.00 49.80 54785.30 88888.00 2014-04-17 12:48:04.750 107 12481.08 49.75 54785.30 88888.00 2014-04-17 12:48:04.875 107 12481.10 49.77 54785.32 88888.00 2014-04-17 12:48:05.000 107 12481.15 49.75 54785.32 88888.00 2014-04-17 12:48:05.125 107 12481.17 49.75 54785.30 88888.00 2014-04-17 12:48:05.250 107 12481.15 49.77 54785.30 88888.00 2014-04-17 12:48:05.375 107 12481.12 49.80 54785.32 88888.00 2014-04-17 12:48:05.500 107 12481.12 49.83 54785.32 88888.00 2014-04-17 12:48:05.625 107 12481.10 49.77 54785.30 88888.00 2014-04-17 12:48:05.750 107 12481.08 49.77 54785.35 88888.00 2014-04-17 12:48:05.875 107 12481.08 49.80 54785.32 88888.00 2014-04-17 12:48:06.000 107 12481.15 49.80 54785.30 88888.00 2014-04-17 12:48:06.125 107 12481.17 49.80 54785.32 88888.00 2014-04-17 12:48:06.250 107 12481.12 49.80 54785.32 88888.00 2014-04-17 12:48:06.375 107 12481.15 49.77 54785.30 88888.00 2014-04-17 12:48:06.500 107 12481.12 49.75 54785.28 88888.00 2014-04-17 12:48:06.625 107 12481.10 49.77 54785.32 88888.00 2014-04-17 12:48:06.750 107 12481.15 49.83 54785.32 88888.00 2014-04-17 12:48:06.875 107 12481.15 49.80 54785.32 88888.00 2014-04-17 12:48:07.000 107 12481.17 49.77 54785.32 88888.00 2014-04-17 12:48:07.125 107 12481.25 49.80 54785.32 88888.00 2014-04-17 12:48:07.250 107 12481.20 49.77 54785.35 88888.00 2014-04-17 12:48:07.375 107 12481.20 49.77 54785.30 88888.00 2014-04-17 12:48:07.500 107 12481.15 49.73 54785.30 88888.00 2014-04-17 12:48:07.625 107 12481.10 49.75 54785.32 88888.00 2014-04-17 12:48:07.750 107 12481.15 49.75 54785.32 88888.00 2014-04-17 12:48:07.875 107 12481.15 49.80 54785.32 88888.00 2014-04-17 12:48:08.000 107 12481.15 49.75 54785.30 88888.00 2014-04-17 12:48:08.125 107 12481.17 49.73 54785.32 88888.00 2014-04-17 12:48:08.250 107 12481.15 49.75 54785.35 88888.00 2014-04-17 12:48:08.375 107 12481.12 49.75 54785.32 88888.00 2014-04-17 12:48:08.500 107 12481.10 49.75 54785.30 88888.00 2014-04-17 12:48:08.625 107 12481.12 49.73 54785.30 88888.00 2014-04-17 12:48:08.750 107 12481.15 49.73 54785.32 88888.00 2014-04-17 12:48:08.875 107 12481.27 49.75 54785.38 88888.00 2014-04-17 12:48:09.000 107 12481.38 49.75 54785.35 88888.00 2014-04-17 12:48:09.125 107 12481.33 49.75 54785.32 88888.00 2014-04-17 12:48:09.250 107 12481.25 49.70 54785.32 88888.00 2014-04-17 12:48:09.375 107 12481.30 49.67 54785.30 88888.00 2014-04-17 12:48:09.500 107 12481.27 49.67 54785.32 88888.00 2014-04-17 12:48:09.625 107 12481.27 49.67 54785.35 88888.00 2014-04-17 12:48:09.750 107 12481.30 49.70 54785.35 88888.00 2014-04-17 12:48:09.875 107 12481.30 49.70 54785.32 88888.00 2014-04-17 12:48:10.000 107 12481.27 49.70 54785.30 88888.00 2014-04-17 12:48:10.125 107 12481.25 49.70 54785.32 88888.00 2014-04-17 12:48:10.250 107 12481.30 49.70 54785.32 88888.00 2014-04-17 12:48:10.375 107 12481.40 49.73 54785.32 88888.00 2014-04-17 12:48:10.500 107 12481.42 49.73 54785.35 88888.00 2014-04-17 12:48:10.625 107 12481.38 49.70 54785.35 88888.00 2014-04-17 12:48:10.750 107 12481.27 49.70 54785.35 88888.00 2014-04-17 12:48:10.875 107 12481.27 49.70 54785.35 88888.00 2014-04-17 12:48:11.000 107 12481.30 49.67 54785.32 88888.00 2014-04-17 12:48:11.125 107 12481.33 49.70 54785.32 88888.00 2014-04-17 12:48:11.250 107 12481.33 49.67 54785.35 88888.00 2014-04-17 12:48:11.375 107 12481.38 49.67 54785.35 88888.00 2014-04-17 12:48:11.500 107 12481.35 49.67 54785.32 88888.00 2014-04-17 12:48:11.625 107 12481.35 49.67 54785.35 88888.00 2014-04-17 12:48:11.750 107 12481.27 49.70 54785.35 88888.00 2014-04-17 12:48:11.875 107 12481.25 49.70 54785.38 88888.00 2014-04-17 12:48:12.000 107 12481.30 49.67 54785.35 88888.00 2014-04-17 12:48:12.125 107 12481.25 49.67 54785.35 88888.00 2014-04-17 12:48:12.250 107 12481.20 49.70 54785.32 88888.00 2014-04-17 12:48:12.375 107 12481.12 49.67 54785.32 88888.00 2014-04-17 12:48:12.500 107 12481.20 49.65 54785.35 88888.00 2014-04-17 12:48:12.625 107 12481.27 49.65 54785.38 88888.00 2014-04-17 12:48:12.750 107 12481.33 49.67 54785.35 88888.00 2014-04-17 12:48:12.875 107 12481.35 49.67 54785.38 88888.00 2014-04-17 12:48:13.000 107 12481.40 49.65 54785.30 88888.00 2014-04-17 12:48:13.125 107 12481.42 49.62 54785.32 88888.00 2014-04-17 12:48:13.250 107 12481.35 49.62 54785.30 88888.00 2014-04-17 12:48:13.375 107 12481.35 49.65 54785.32 88888.00 2014-04-17 12:48:13.500 107 12481.33 49.67 54785.32 88888.00 2014-04-17 12:48:13.625 107 12481.27 49.70 54785.32 88888.00 2014-04-17 12:48:13.750 107 12481.27 49.70 54785.30 88888.00 2014-04-17 12:48:13.875 107 12481.27 49.70 54785.32 88888.00 2014-04-17 12:48:14.000 107 12481.33 49.67 54785.30 88888.00 2014-04-17 12:48:14.125 107 12481.30 49.65 54785.30 88888.00 2014-04-17 12:48:14.250 107 12481.30 49.62 54785.32 88888.00 2014-04-17 12:48:14.375 107 12481.33 49.62 54785.32 88888.00 2014-04-17 12:48:14.500 107 12481.30 49.62 54785.32 88888.00 2014-04-17 12:48:14.625 107 12481.33 49.62 54785.32 88888.00 2014-04-17 12:48:14.750 107 12481.30 49.62 54785.30 88888.00 2014-04-17 12:48:14.875 107 12481.27 49.62 54785.32 88888.00 2014-04-17 12:48:15.000 107 12481.33 49.62 54785.32 88888.00 2014-04-17 12:48:15.125 107 12481.38 49.62 54785.28 88888.00 2014-04-17 12:48:15.250 107 12481.30 49.62 54785.35 88888.00 2014-04-17 12:48:15.375 107 12481.35 49.65 54785.35 88888.00 2014-04-17 12:48:15.500 107 12481.40 49.65 54785.38 88888.00 2014-04-17 12:48:15.625 107 12481.42 49.70 54785.35 88888.00 2014-04-17 12:48:15.750 107 12481.40 49.65 54785.32 88888.00 2014-04-17 12:48:15.875 107 12481.38 49.62 54785.32 88888.00 2014-04-17 12:48:16.000 107 12481.38 49.60 54785.30 88888.00 2014-04-17 12:48:16.125 107 12481.45 49.62 54785.32 88888.00 2014-04-17 12:48:16.250 107 12481.42 49.62 54785.35 88888.00 2014-04-17 12:48:16.375 107 12481.45 49.60 54785.35 88888.00 2014-04-17 12:48:16.500 107 12481.50 49.60 54785.32 88888.00 2014-04-17 12:48:16.625 107 12481.50 49.60 54785.35 88888.00 2014-04-17 12:48:16.750 107 12481.48 49.62 54785.30 88888.00 2014-04-17 12:48:16.875 107 12481.40 49.60 54785.30 88888.00 2014-04-17 12:48:17.000 107 12481.40 49.60 54785.28 88888.00 2014-04-17 12:48:17.125 107 12481.35 49.60 54785.30 88888.00 2014-04-17 12:48:17.250 107 12481.30 49.58 54785.28 88888.00 2014-04-17 12:48:17.375 107 12481.40 49.60 54785.25 88888.00 2014-04-17 12:48:17.500 107 12481.48 49.62 54785.30 88888.00 2014-04-17 12:48:17.625 107 12481.48 49.62 54785.35 88888.00 2014-04-17 12:48:17.750 107 12481.45 49.62 54785.32 88888.00 2014-04-17 12:48:17.875 107 12481.50 49.60 54785.32 88888.00 2014-04-17 12:48:18.000 107 12481.55 49.60 54785.28 88888.00 2014-04-17 12:48:18.125 107 12481.52 49.60 54785.28 88888.00 2014-04-17 12:48:18.250 107 12481.50 49.60 54785.30 88888.00 2014-04-17 12:48:18.375 107 12481.50 49.58 54785.30 88888.00 2014-04-17 12:48:18.500 107 12481.50 49.60 54785.28 88888.00 2014-04-17 12:48:18.625 107 12481.52 49.60 54785.28 88888.00 2014-04-17 12:48:18.750 107 12481.52 49.60 54785.28 88888.00 2014-04-17 12:48:18.875 107 12481.55 49.62 54785.30 88888.00 2014-04-17 12:48:19.000 107 12481.52 49.62 54785.28 88888.00 2014-04-17 12:48:19.125 107 12481.48 49.65 54785.32 88888.00 2014-04-17 12:48:19.250 107 12481.48 49.62 54785.30 88888.00 2014-04-17 12:48:19.375 107 12481.50 49.62 54785.28 88888.00 2014-04-17 12:48:19.500 107 12481.55 49.65 54785.30 88888.00 2014-04-17 12:48:19.625 107 12481.58 49.65 54785.30 88888.00 2014-04-17 12:48:19.750 107 12481.65 49.62 54785.30 88888.00 2014-04-17 12:48:19.875 107 12481.65 49.60 54785.30 88888.00 2014-04-17 12:48:20.000 107 12481.62 49.58 54785.28 88888.00 2014-04-17 12:48:20.125 107 12481.62 49.58 54785.28 88888.00 2014-04-17 12:48:20.250 107 12481.65 49.58 54785.25 88888.00 2014-04-17 12:48:20.375 107 12481.65 49.58 54785.28 88888.00 2014-04-17 12:48:20.500 107 12481.60 49.55 54785.28 88888.00 2014-04-17 12:48:20.625 107 12481.58 49.55 54785.28 88888.00 2014-04-17 12:48:20.750 107 12481.55 49.58 54785.28 88888.00 2014-04-17 12:48:20.875 107 12481.55 49.55 54785.25 88888.00 2014-04-17 12:48:21.000 107 12481.58 49.58 54785.25 88888.00 2014-04-17 12:48:21.125 107 12481.62 49.58 54785.25 88888.00 2014-04-17 12:48:21.250 107 12481.60 49.58 54785.28 88888.00 2014-04-17 12:48:21.375 107 12481.62 49.60 54785.30 88888.00 2014-04-17 12:48:21.500 107 12481.65 49.58 54785.28 88888.00 2014-04-17 12:48:21.625 107 12481.65 49.58 54785.30 88888.00 2014-04-17 12:48:21.750 107 12481.65 49.58 54785.30 88888.00 2014-04-17 12:48:21.875 107 12481.67 49.55 54785.28 88888.00 2014-04-17 12:48:22.000 107 12481.65 49.52 54785.28 88888.00 2014-04-17 12:48:22.125 107 12481.67 49.52 54785.28 88888.00 2014-04-17 12:48:22.250 107 12481.70 49.52 54785.30 88888.00 2014-04-17 12:48:22.375 107 12481.75 49.52 54785.32 88888.00 2014-04-17 12:48:22.500 107 12481.73 49.52 54785.32 88888.00 2014-04-17 12:48:22.625 107 12481.70 49.52 54785.28 88888.00 2014-04-17 12:48:22.750 107 12481.70 49.50 54785.28 88888.00 2014-04-17 12:48:22.875 107 12481.75 49.52 54785.28 88888.00 2014-04-17 12:48:23.000 107 12481.77 49.55 54785.28 88888.00 2014-04-17 12:48:23.125 107 12481.70 49.55 54785.25 88888.00 2014-04-17 12:48:23.250 107 12481.65 49.52 54785.28 88888.00 2014-04-17 12:48:23.375 107 12481.70 49.50 54785.25 88888.00 2014-04-17 12:48:23.500 107 12481.75 49.50 54785.28 88888.00 2014-04-17 12:48:23.625 107 12481.75 49.50 54785.30 88888.00 2014-04-17 12:48:23.750 107 12481.77 49.48 54785.28 88888.00 2014-04-17 12:48:23.875 107 12481.83 49.45 54785.28 88888.00 2014-04-17 12:48:24.000 107 12481.77 49.45 54785.28 88888.00 2014-04-17 12:48:24.125 107 12481.75 49.45 54785.30 88888.00 2014-04-17 12:48:24.250 107 12481.70 49.42 54785.28 88888.00 2014-04-17 12:48:24.375 107 12481.73 49.42 54785.25 88888.00 2014-04-17 12:48:24.500 107 12481.67 49.42 54785.25 88888.00 2014-04-17 12:48:24.625 107 12481.67 49.45 54785.25 88888.00 2014-04-17 12:48:24.750 107 12481.70 49.48 54785.30 88888.00 2014-04-17 12:48:24.875 107 12481.73 49.45 54785.28 88888.00 2014-04-17 12:48:25.000 107 12481.75 49.42 54785.28 88888.00 2014-04-17 12:48:25.125 107 12481.75 49.42 54785.28 88888.00 2014-04-17 12:48:25.250 107 12481.75 49.42 54785.28 88888.00 2014-04-17 12:48:25.375 107 12481.80 49.45 54785.28 88888.00 2014-04-17 12:48:25.500 107 12481.80 49.45 54785.22 88888.00 2014-04-17 12:48:25.625 107 12481.85 49.40 54785.22 88888.00 2014-04-17 12:48:25.750 107 12481.85 49.45 54785.25 88888.00 2014-04-17 12:48:25.875 107 12481.88 49.42 54785.25 88888.00 2014-04-17 12:48:26.000 107 12481.90 49.42 54785.25 88888.00 2014-04-17 12:48:26.125 107 12481.90 49.42 54785.22 88888.00 2014-04-17 12:48:26.250 107 12481.90 49.40 54785.28 88888.00 2014-04-17 12:48:26.375 107 12481.90 49.42 54785.25 88888.00 2014-04-17 12:48:26.500 107 12481.90 49.42 54785.28 88888.00 2014-04-17 12:48:26.625 107 12481.92 49.40 54785.22 88888.00 2014-04-17 12:48:26.750 107 12481.88 49.40 54785.22 88888.00 2014-04-17 12:48:26.875 107 12481.88 49.38 54785.22 88888.00 2014-04-17 12:48:27.000 107 12481.83 49.35 54785.22 88888.00 2014-04-17 12:48:27.125 107 12481.77 49.35 54785.22 88888.00 2014-04-17 12:48:27.250 107 12481.80 49.38 54785.28 88888.00 2014-04-17 12:48:27.375 107 12481.88 49.38 54785.25 88888.00 2014-04-17 12:48:27.500 107 12481.90 49.40 54785.22 88888.00 2014-04-17 12:48:27.625 107 12481.88 49.40 54785.25 88888.00 2014-04-17 12:48:27.750 107 12481.90 49.40 54785.25 88888.00 2014-04-17 12:48:27.875 107 12481.98 49.35 54785.25 88888.00 2014-04-17 12:48:28.000 107 12481.90 49.33 54785.20 88888.00 2014-04-17 12:48:28.125 107 12481.88 49.35 54785.22 88888.00 2014-04-17 12:48:28.250 107 12481.95 49.38 54785.25 88888.00 2014-04-17 12:48:28.375 107 12482.08 49.35 54785.22 88888.00 2014-04-17 12:48:28.500 107 12482.02 49.33 54785.25 88888.00 2014-04-17 12:48:28.625 107 12481.92 49.35 54785.28 88888.00 2014-04-17 12:48:28.750 107 12481.90 49.33 54785.28 88888.00 2014-04-17 12:48:28.875 107 12481.83 49.30 54785.28 88888.00 2014-04-17 12:48:29.000 107 12481.83 49.33 54785.30 88888.00 2014-04-17 12:48:29.125 107 12481.88 49.33 54785.25 88888.00 2014-04-17 12:48:29.250 107 12481.88 49.27 54785.22 88888.00 2014-04-17 12:48:29.375 107 12481.90 49.30 54785.25 88888.00 2014-04-17 12:48:29.500 107 12481.95 49.33 54785.28 88888.00 2014-04-17 12:48:29.625 107 12481.98 49.33 54785.25 88888.00 2014-04-17 12:48:29.750 107 12482.00 49.33 54785.22 88888.00 2014-04-17 12:48:29.875 107 12482.02 49.27 54785.25 88888.00 2014-04-17 12:48:30.000 107 12482.05 49.27 54785.28 88888.00 2014-04-17 12:48:30.125 107 12481.98 49.27 54785.28 88888.00 2014-04-17 12:48:30.250 107 12481.90 49.27 54785.28 88888.00 2014-04-17 12:48:30.375 107 12481.95 49.27 54785.30 88888.00 2014-04-17 12:48:30.500 107 12481.95 49.27 54785.28 88888.00 2014-04-17 12:48:30.625 107 12481.92 49.27 54785.25 88888.00 2014-04-17 12:48:30.750 107 12481.90 49.25 54785.25 88888.00 2014-04-17 12:48:30.875 107 12481.92 49.23 54785.22 88888.00 2014-04-17 12:48:31.000 107 12481.98 49.25 54785.20 88888.00 2014-04-17 12:48:31.125 107 12481.95 49.25 54785.22 88888.00 2014-04-17 12:48:31.250 107 12481.92 49.27 54785.25 88888.00 2014-04-17 12:48:31.375 107 12481.95 49.25 54785.22 88888.00 2014-04-17 12:48:31.500 107 12481.98 49.25 54785.28 88888.00 2014-04-17 12:48:31.625 107 12481.98 49.25 54785.28 88888.00 2014-04-17 12:48:31.750 107 12481.90 49.25 54785.28 88888.00 2014-04-17 12:48:31.875 107 12481.90 49.25 54785.28 88888.00 2014-04-17 12:48:32.000 107 12481.88 49.23 54785.25 88888.00 2014-04-17 12:48:32.125 107 12481.92 49.23 54785.22 88888.00 2014-04-17 12:48:32.250 107 12481.98 49.20 54785.22 88888.00 2014-04-17 12:48:32.375 107 12481.98 49.23 54785.25 88888.00 2014-04-17 12:48:32.500 107 12481.95 49.20 54785.25 88888.00 2014-04-17 12:48:32.625 107 12481.95 49.20 54785.25 88888.00 2014-04-17 12:48:32.750 107 12481.95 49.20 54785.25 88888.00 2014-04-17 12:48:32.875 107 12481.92 49.20 54785.25 88888.00 2014-04-17 12:48:33.000 107 12481.88 49.20 54785.25 88888.00 2014-04-17 12:48:33.125 107 12481.85 49.17 54785.25 88888.00 2014-04-17 12:48:33.250 107 12481.92 49.15 54785.28 88888.00 2014-04-17 12:48:33.375 107 12482.05 49.15 54785.28 88888.00 2014-04-17 12:48:33.500 107 12482.05 49.12 54785.22 88888.00 2014-04-17 12:48:33.625 107 12482.00 49.15 54785.28 88888.00 2014-04-17 12:48:33.750 107 12481.95 49.12 54785.25 88888.00 2014-04-17 12:48:33.875 107 12481.92 49.12 54785.22 88888.00 2014-04-17 12:48:34.000 107 12481.92 49.08 54785.22 88888.00 2014-04-17 12:48:34.125 107 12481.88 49.08 54785.25 88888.00 2014-04-17 12:48:34.250 107 12481.88 49.12 54785.25 88888.00 2014-04-17 12:48:34.375 107 12481.90 49.12 54785.22 88888.00 2014-04-17 12:48:34.500 107 12481.95 49.12 54785.25 88888.00 2014-04-17 12:48:34.625 107 12481.92 49.15 54785.25 88888.00 2014-04-17 12:48:34.750 107 12481.90 49.15 54785.25 88888.00 2014-04-17 12:48:34.875 107 12481.85 49.10 54785.25 88888.00 2014-04-17 12:48:35.000 107 12481.83 49.08 54785.28 88888.00 2014-04-17 12:48:35.125 107 12481.90 49.10 54785.25 88888.00 2014-04-17 12:48:35.250 107 12481.88 49.08 54785.28 88888.00 2014-04-17 12:48:35.375 107 12481.90 49.08 54785.28 88888.00 2014-04-17 12:48:35.500 107 12481.95 49.10 54785.28 88888.00 2014-04-17 12:48:35.625 107 12481.95 49.05 54785.28 88888.00 2014-04-17 12:48:35.750 107 12481.88 49.05 54785.30 88888.00 2014-04-17 12:48:35.875 107 12481.85 49.05 54785.28 88888.00 2014-04-17 12:48:36.000 107 12481.92 49.05 54785.22 88888.00 2014-04-17 12:48:36.125 107 12481.98 49.10 54785.28 88888.00 2014-04-17 12:48:36.250 107 12482.00 49.12 54785.28 88888.00 2014-04-17 12:48:36.375 107 12482.05 49.17 54785.28 88888.00 2014-04-17 12:48:36.500 107 12482.05 49.15 54785.25 88888.00 2014-04-17 12:48:36.625 107 12482.08 49.12 54785.28 88888.00 2014-04-17 12:48:36.750 107 12482.10 49.10 54785.28 88888.00 2014-04-17 12:48:36.875 107 12482.10 49.08 54785.28 88888.00 2014-04-17 12:48:37.000 107 12482.10 49.10 54785.28 88888.00 2014-04-17 12:48:37.125 107 12482.08 49.08 54785.28 88888.00 2014-04-17 12:48:37.250 107 12482.02 49.02 54785.22 88888.00 2014-04-17 12:48:37.375 107 12482.00 49.02 54785.25 88888.00 2014-04-17 12:48:37.500 107 12482.08 49.02 54785.25 88888.00 2014-04-17 12:48:37.625 107 12482.12 49.02 54785.25 88888.00 2014-04-17 12:48:37.750 107 12482.12 49.08 54785.28 88888.00 2014-04-17 12:48:37.875 107 12482.17 49.10 54785.28 88888.00 2014-04-17 12:48:38.000 107 12482.17 49.08 54785.28 88888.00 2014-04-17 12:48:38.125 107 12482.17 49.05 54785.30 88888.00 2014-04-17 12:48:38.250 107 12482.15 49.08 54785.30 88888.00 2014-04-17 12:48:38.375 107 12482.23 49.10 54785.32 88888.00 2014-04-17 12:48:38.500 107 12482.20 49.08 54785.30 88888.00 2014-04-17 12:48:38.625 107 12482.15 49.05 54785.30 88888.00 2014-04-17 12:48:38.750 107 12482.05 49.05 54785.25 88888.00 2014-04-17 12:48:38.875 107 12482.02 49.08 54785.25 88888.00 2014-04-17 12:48:39.000 107 12482.10 49.05 54785.28 88888.00 2014-04-17 12:48:39.125 107 12482.17 49.05 54785.28 88888.00 2014-04-17 12:48:39.250 107 12482.20 49.05 54785.28 88888.00 2014-04-17 12:48:39.375 107 12482.15 49.05 54785.28 88888.00 2014-04-17 12:48:39.500 107 12482.15 49.00 54785.28 88888.00 2014-04-17 12:48:39.625 107 12482.15 49.00 54785.25 88888.00 2014-04-17 12:48:39.750 107 12482.12 49.05 54785.28 88888.00 2014-04-17 12:48:39.875 107 12482.08 49.08 54785.28 88888.00 2014-04-17 12:48:40.000 107 12482.00 49.08 54785.25 88888.00 2014-04-17 12:48:40.125 107 12481.95 49.10 54785.28 88888.00 2014-04-17 12:48:40.250 107 12482.02 49.10 54785.32 88888.00 2014-04-17 12:48:40.375 107 12482.02 49.05 54785.30 88888.00 2014-04-17 12:48:40.500 107 12482.08 49.02 54785.30 88888.00 2014-04-17 12:48:40.625 107 12482.08 49.08 54785.30 88888.00 2014-04-17 12:48:40.750 107 12482.02 49.05 54785.32 88888.00 2014-04-17 12:48:40.875 107 12482.05 49.02 54785.32 88888.00 2014-04-17 12:48:41.000 107 12482.17 49.05 54785.32 88888.00 2014-04-17 12:48:41.125 107 12482.23 49.02 54785.32 88888.00 2014-04-17 12:48:41.250 107 12482.23 49.02 54785.30 88888.00 2014-04-17 12:48:41.375 107 12482.20 49.00 54785.30 88888.00 2014-04-17 12:48:41.500 107 12482.15 49.00 54785.32 88888.00 2014-04-17 12:48:41.625 107 12482.12 49.00 54785.30 88888.00 2014-04-17 12:48:41.750 107 12482.08 48.98 54785.28 88888.00 2014-04-17 12:48:41.875 107 12482.12 48.95 54785.32 88888.00 2014-04-17 12:48:42.000 107 12482.12 48.98 54785.30 88888.00 2014-04-17 12:48:42.125 107 12482.15 49.02 54785.32 88888.00 2014-04-17 12:48:42.250 107 12482.17 49.02 54785.32 88888.00 2014-04-17 12:48:42.375 107 12482.17 49.02 54785.32 88888.00 2014-04-17 12:48:42.500 107 12482.15 48.98 54785.32 88888.00 2014-04-17 12:48:42.625 107 12482.17 48.98 54785.35 88888.00 2014-04-17 12:48:42.750 107 12482.23 49.02 54785.35 88888.00 2014-04-17 12:48:42.875 107 12482.23 49.05 54785.35 88888.00 2014-04-17 12:48:43.000 107 12482.23 49.02 54785.35 88888.00 2014-04-17 12:48:43.125 107 12482.15 48.98 54785.35 88888.00 2014-04-17 12:48:43.250 107 12482.10 48.98 54785.35 88888.00 2014-04-17 12:48:43.375 107 12482.15 48.98 54785.32 88888.00 2014-04-17 12:48:43.500 107 12482.23 49.00 54785.32 88888.00 2014-04-17 12:48:43.625 107 12482.23 49.02 54785.32 88888.00 2014-04-17 12:48:43.750 107 12482.23 48.98 54785.32 88888.00 2014-04-17 12:48:43.875 107 12482.25 48.95 54785.32 88888.00 2014-04-17 12:48:44.000 107 12482.25 49.00 54785.32 88888.00 2014-04-17 12:48:44.125 107 12482.23 49.00 54785.35 88888.00 2014-04-17 12:48:44.250 107 12482.20 48.98 54785.35 88888.00 2014-04-17 12:48:44.375 107 12482.23 48.95 54785.32 88888.00 2014-04-17 12:48:44.500 107 12482.17 48.98 54785.28 88888.00 2014-04-17 12:48:44.625 107 12482.15 48.98 54785.32 88888.00 2014-04-17 12:48:44.750 107 12482.20 48.95 54785.30 88888.00 2014-04-17 12:48:44.875 107 12482.23 48.98 54785.32 88888.00 2014-04-17 12:48:45.000 107 12482.20 48.98 54785.32 88888.00 2014-04-17 12:48:45.125 107 12482.25 48.98 54785.32 88888.00 2014-04-17 12:48:45.250 107 12482.23 48.92 54785.35 88888.00 2014-04-17 12:48:45.375 107 12482.17 48.92 54785.30 88888.00 2014-04-17 12:48:45.500 107 12482.17 48.95 54785.32 88888.00 2014-04-17 12:48:45.625 107 12482.17 48.92 54785.32 88888.00 2014-04-17 12:48:45.750 107 12482.23 48.95 54785.32 88888.00 2014-04-17 12:48:45.875 107 12482.30 48.88 54785.30 88888.00 2014-04-17 12:48:46.000 107 12482.30 48.88 54785.28 88888.00 2014-04-17 12:48:46.125 107 12482.33 48.90 54785.28 88888.00 2014-04-17 12:48:46.250 107 12482.30 48.88 54785.30 88888.00 2014-04-17 12:48:46.375 107 12482.30 48.90 54785.30 88888.00 2014-04-17 12:48:46.500 107 12482.35 48.90 54785.30 88888.00 2014-04-17 12:48:46.625 107 12482.40 48.88 54785.30 88888.00 2014-04-17 12:48:46.750 107 12482.38 48.88 54785.28 88888.00 2014-04-17 12:48:46.875 107 12482.30 48.85 54785.30 88888.00 2014-04-17 12:48:47.000 107 12482.25 48.85 54785.25 88888.00 2014-04-17 12:48:47.125 107 12482.25 48.83 54785.28 88888.00 2014-04-17 12:48:47.250 107 12482.27 48.85 54785.28 88888.00 2014-04-17 12:48:47.375 107 12482.27 48.83 54785.28 88888.00 2014-04-17 12:48:47.500 107 12482.20 48.83 54785.30 88888.00 2014-04-17 12:48:47.625 107 12482.20 48.85 54785.32 88888.00 2014-04-17 12:48:47.750 107 12482.30 48.85 54785.28 88888.00 2014-04-17 12:48:47.875 107 12482.33 48.85 54785.28 88888.00 2014-04-17 12:48:48.000 107 12482.27 48.85 54785.28 88888.00 2014-04-17 12:48:48.125 107 12482.20 48.83 54785.32 88888.00 2014-04-17 12:48:48.250 107 12482.12 48.83 54785.30 88888.00 2014-04-17 12:48:48.375 107 12482.12 48.80 54785.28 88888.00 2014-04-17 12:48:48.500 107 12482.10 48.83 54785.32 88888.00 2014-04-17 12:48:48.625 107 12482.17 48.83 54785.45 88888.00 2014-04-17 12:48:48.750 107 12482.23 48.80 54785.47 88888.00 2014-04-17 12:48:48.875 107 12482.23 48.80 54785.45 88888.00 2014-04-17 12:48:49.000 107 12482.23 48.80 54785.43 88888.00 2014-04-17 12:48:49.125 107 12482.27 48.80 54785.45 88888.00 2014-04-17 12:48:49.250 107 12482.25 48.77 54785.45 88888.00 2014-04-17 12:48:49.375 107 12482.23 48.77 54785.47 88888.00 2014-04-17 12:48:49.500 107 12482.25 48.77 54785.45 88888.00 2014-04-17 12:48:49.625 107 12482.35 48.77 54785.45 88888.00 2014-04-17 12:48:49.750 107 12482.38 48.77 54785.45 88888.00 2014-04-17 12:48:49.875 107 12482.33 48.77 54785.45 88888.00 2014-04-17 12:48:50.000 107 12482.30 48.77 54785.43 88888.00 2014-04-17 12:48:50.125 107 12482.33 48.77 54785.40 88888.00 2014-04-17 12:48:50.250 107 12482.33 48.75 54785.43 88888.00 2014-04-17 12:48:50.375 107 12482.38 48.73 54785.40 88888.00 2014-04-17 12:48:50.500 107 12482.38 48.77 54785.43 88888.00 2014-04-17 12:48:50.625 107 12482.33 48.77 54785.40 88888.00 2014-04-17 12:48:50.750 107 12482.23 48.75 54785.43 88888.00 2014-04-17 12:48:50.875 107 12482.25 48.73 54785.43 88888.00 2014-04-17 12:48:51.000 107 12482.25 48.73 54785.45 88888.00 2014-04-17 12:48:51.125 107 12482.23 48.73 54785.45 88888.00 2014-04-17 12:48:51.250 107 12482.20 48.67 54785.43 88888.00 2014-04-17 12:48:51.375 107 12482.30 48.67 54785.45 88888.00 2014-04-17 12:48:51.500 107 12482.30 48.67 54785.45 88888.00 2014-04-17 12:48:51.625 107 12482.33 48.67 54785.45 88888.00 2014-04-17 12:48:51.750 107 12482.42 48.70 54785.45 88888.00 2014-04-17 12:48:51.875 107 12482.42 48.70 54785.45 88888.00 2014-04-17 12:48:52.000 107 12482.35 48.65 54785.43 88888.00 2014-04-17 12:48:52.125 107 12482.33 48.62 54785.40 88888.00 2014-04-17 12:48:52.250 107 12482.30 48.62 54785.45 88888.00 2014-04-17 12:48:52.375 107 12482.33 48.67 54785.43 88888.00 2014-04-17 12:48:52.500 107 12482.30 48.67 54785.43 88888.00 2014-04-17 12:48:52.625 107 12482.30 48.65 54785.43 88888.00 2014-04-17 12:48:52.750 107 12482.23 48.67 54785.43 88888.00 2014-04-17 12:48:52.875 107 12482.23 48.65 54785.40 88888.00 2014-04-17 12:48:53.000 107 12482.27 48.62 54785.43 88888.00 2014-04-17 12:48:53.125 107 12482.33 48.62 54785.45 88888.00 2014-04-17 12:48:53.250 107 12482.33 48.65 54785.47 88888.00 2014-04-17 12:48:53.375 107 12482.35 48.67 54785.45 88888.00 2014-04-17 12:48:53.500 107 12482.35 48.65 54785.43 88888.00 2014-04-17 12:48:53.625 107 12482.25 48.65 54785.43 88888.00 2014-04-17 12:48:53.750 107 12482.25 48.62 54785.40 88888.00 2014-04-17 12:48:53.875 107 12482.30 48.62 54785.40 88888.00 2014-04-17 12:48:54.000 107 12482.35 48.62 54785.40 88888.00 2014-04-17 12:48:54.125 107 12482.30 48.65 54785.40 88888.00 2014-04-17 12:48:54.250 107 12482.27 48.67 54785.40 88888.00 2014-04-17 12:48:54.375 107 12482.33 48.67 54785.40 88888.00 2014-04-17 12:48:54.500 107 12482.33 48.65 54785.38 88888.00 2014-04-17 12:48:54.625 107 12482.35 48.62 54785.35 88888.00 2014-04-17 12:48:54.750 107 12482.35 48.58 54785.35 88888.00 2014-04-17 12:48:54.875 107 12482.35 48.58 54785.38 88888.00 2014-04-17 12:48:55.000 107 12482.33 48.58 54785.38 88888.00 2014-04-17 12:48:55.125 107 12482.27 48.58 54785.38 88888.00 2014-04-17 12:48:55.250 107 12482.30 48.55 54785.38 88888.00 2014-04-17 12:48:55.375 107 12482.38 48.55 54785.40 88888.00 2014-04-17 12:48:55.500 107 12482.38 48.55 54785.38 88888.00 2014-04-17 12:48:55.625 107 12482.35 48.55 54785.38 88888.00 2014-04-17 12:48:55.750 107 12482.35 48.55 54785.40 88888.00 2014-04-17 12:48:55.875 107 12482.38 48.60 54785.40 88888.00 2014-04-17 12:48:56.000 107 12482.35 48.60 54785.38 88888.00 2014-04-17 12:48:56.125 107 12482.30 48.58 54785.40 88888.00 2014-04-17 12:48:56.250 107 12482.20 48.60 54785.43 88888.00 2014-04-17 12:48:56.375 107 12482.23 48.55 54785.43 88888.00 2014-04-17 12:48:56.500 107 12482.20 48.55 54785.45 88888.00 2014-04-17 12:48:56.625 107 12482.25 48.50 54785.45 88888.00 2014-04-17 12:48:56.750 107 12482.33 48.52 54785.43 88888.00 2014-04-17 12:48:56.875 107 12482.33 48.52 54785.40 88888.00 2014-04-17 12:48:57.000 107 12482.35 48.52 54785.38 88888.00 2014-04-17 12:48:57.125 107 12482.40 48.48 54785.40 88888.00 2014-04-17 12:48:57.250 107 12482.38 48.45 54785.38 88888.00 2014-04-17 12:48:57.375 107 12482.40 48.45 54785.38 88888.00 2014-04-17 12:48:57.500 107 12482.38 48.45 54785.38 88888.00 2014-04-17 12:48:57.625 107 12482.38 48.45 54785.38 88888.00 2014-04-17 12:48:57.750 107 12482.38 48.48 54785.40 88888.00 2014-04-17 12:48:57.875 107 12482.40 48.48 54785.40 88888.00 2014-04-17 12:48:58.000 107 12482.38 48.50 54785.32 88888.00 2014-04-17 12:48:58.125 107 12482.30 48.50 54785.38 88888.00 2014-04-17 12:48:58.250 107 12482.23 48.50 54785.40 88888.00 2014-04-17 12:48:58.375 107 12482.25 48.50 54785.38 88888.00 2014-04-17 12:48:58.500 107 12482.35 48.50 54785.40 88888.00 2014-04-17 12:48:58.625 107 12482.40 48.50 54785.38 88888.00 2014-04-17 12:48:58.750 107 12482.40 48.45 54785.38 88888.00 2014-04-17 12:48:58.875 107 12482.33 48.48 54785.40 88888.00 2014-04-17 12:48:59.000 107 12482.30 48.45 54785.40 88888.00 2014-04-17 12:48:59.125 107 12482.25 48.42 54785.40 88888.00 2014-04-17 12:48:59.250 107 12482.27 48.42 54785.40 88888.00 2014-04-17 12:48:59.375 107 12482.38 48.42 54785.40 88888.00 2014-04-17 12:48:59.500 107 12482.33 48.42 54785.40 88888.00 2014-04-17 12:48:59.625 107 12482.33 48.42 54785.43 88888.00 2014-04-17 12:48:59.750 107 12482.35 48.42 54785.45 88888.00 2014-04-17 12:48:59.875 107 12482.35 48.42 54785.40 88888.00 2014-04-17 12:49:00.000 107 12482.33 48.42 54785.40 88888.00 2014-04-17 12:49:00.125 107 12482.33 48.40 54785.40 88888.00 2014-04-17 12:49:00.250 107 12482.30 48.45 54785.40 88888.00 2014-04-17 12:49:00.375 107 12482.27 48.42 54785.43 88888.00 2014-04-17 12:49:00.500 107 12482.27 48.42 54785.43 88888.00 2014-04-17 12:49:00.625 107 12482.38 48.45 54785.43 88888.00 2014-04-17 12:49:00.750 107 12482.45 48.45 54785.40 88888.00 2014-04-17 12:49:00.875 107 12482.48 48.42 54785.38 88888.00 2014-04-17 12:49:01.000 107 12482.45 48.40 54785.38 88888.00 2014-04-17 12:49:01.125 107 12482.40 48.40 54785.38 88888.00 2014-04-17 12:49:01.250 107 12482.40 48.38 54785.38 88888.00 2014-04-17 12:49:01.375 107 12482.42 48.38 54785.38 88888.00 2014-04-17 12:49:01.500 107 12482.35 48.38 54785.35 88888.00 2014-04-17 12:49:01.625 107 12482.35 48.38 54785.38 88888.00 2014-04-17 12:49:01.750 107 12482.38 48.38 54785.35 88888.00 2014-04-17 12:49:01.875 107 12482.45 48.38 54785.40 88888.00 2014-04-17 12:49:02.000 107 12482.52 48.40 54785.38 88888.00 2014-04-17 12:49:02.125 107 12482.42 48.40 54785.40 88888.00 2014-04-17 12:49:02.250 107 12482.27 48.35 54785.38 88888.00 2014-04-17 12:49:02.375 107 12482.33 48.38 54785.40 88888.00 2014-04-17 12:49:02.500 107 12482.35 48.40 54785.38 88888.00 2014-04-17 12:49:02.625 107 12482.33 48.38 54785.40 88888.00 2014-04-17 12:49:02.750 107 12482.35 48.38 54785.40 88888.00 2014-04-17 12:49:02.875 107 12482.40 48.38 54785.40 88888.00 2014-04-17 12:49:03.000 107 12482.40 48.33 54785.38 88888.00 2014-04-17 12:49:03.125 107 12482.38 48.33 54785.40 88888.00 2014-04-17 12:49:03.250 107 12482.35 48.27 54785.38 88888.00 2014-04-17 12:49:03.375 107 12482.40 48.30 54785.38 88888.00 2014-04-17 12:49:03.500 107 12482.42 48.33 54785.40 88888.00 2014-04-17 12:49:03.625 107 12482.42 48.30 54785.40 88888.00 2014-04-17 12:49:03.750 107 12482.40 48.27 54785.40 88888.00 2014-04-17 12:49:03.875 107 12482.38 48.30 54785.38 88888.00 2014-04-17 12:49:04.000 107 12482.38 48.33 54785.35 88888.00 2014-04-17 12:49:04.125 107 12482.42 48.35 54785.38 88888.00 2014-04-17 12:49:04.250 107 12482.38 48.35 54785.38 88888.00 2014-04-17 12:49:04.375 107 12482.35 48.35 54785.35 88888.00 2014-04-17 12:49:04.500 107 12482.40 48.35 54785.32 88888.00 2014-04-17 12:49:04.625 107 12482.45 48.33 54785.35 88888.00 2014-04-17 12:49:04.750 107 12482.50 48.30 54785.35 88888.00 2014-04-17 12:49:04.875 107 12482.45 48.30 54785.32 88888.00 2014-04-17 12:49:05.000 107 12482.40 48.30 54785.32 88888.00 2014-04-17 12:49:05.125 107 12482.38 48.30 54785.35 88888.00 2014-04-17 12:49:05.250 107 12482.38 48.27 54785.32 88888.00 2014-04-17 12:49:05.375 107 12482.42 48.27 54785.38 88888.00 2014-04-17 12:49:05.500 107 12482.42 48.27 54785.35 88888.00 2014-04-17 12:49:05.625 107 12482.45 48.27 54785.35 88888.00 2014-04-17 12:49:05.750 107 12482.50 48.23 54785.32 88888.00 2014-04-17 12:49:05.875 107 12482.52 48.23 54785.32 88888.00 2014-04-17 12:49:06.000 107 12482.52 48.27 54785.30 88888.00 2014-04-17 12:49:06.125 107 12482.52 48.25 54785.32 88888.00 2014-04-17 12:49:06.250 107 12482.45 48.23 54785.35 88888.00 2014-04-17 12:49:06.375 107 12482.45 48.25 54785.38 88888.00 2014-04-17 12:49:06.500 107 12482.52 48.27 54785.38 88888.00 2014-04-17 12:49:06.625 107 12482.52 48.25 54785.35 88888.00 2014-04-17 12:49:06.750 107 12482.48 48.25 54785.32 88888.00 2014-04-17 12:49:06.875 107 12482.45 48.27 54785.40 88888.00 2014-04-17 12:49:07.000 107 12482.52 48.25 54785.38 88888.00 2014-04-17 12:49:07.125 107 12482.55 48.25 54785.40 88888.00 2014-04-17 12:49:07.250 107 12482.50 48.23 54785.40 88888.00 2014-04-17 12:49:07.375 107 12482.50 48.23 54785.40 88888.00 2014-04-17 12:49:07.500 107 12482.58 48.23 54785.38 88888.00 2014-04-17 12:49:07.625 107 12482.58 48.17 54785.38 88888.00 2014-04-17 12:49:07.750 107 12482.52 48.15 54785.35 88888.00 2014-04-17 12:49:07.875 107 12482.50 48.15 54785.38 88888.00 2014-04-17 12:49:08.000 107 12482.55 48.17 54785.38 88888.00 2014-04-17 12:49:08.125 107 12482.60 48.17 54785.38 88888.00 2014-04-17 12:49:08.250 107 12482.55 48.17 54785.40 88888.00 2014-04-17 12:49:08.375 107 12482.60 48.20 54785.40 88888.00 2014-04-17 12:49:08.500 107 12482.58 48.23 54785.40 88888.00 2014-04-17 12:49:08.625 107 12482.58 48.23 54785.40 88888.00 2014-04-17 12:49:08.750 107 12482.55 48.17 54785.38 88888.00 2014-04-17 12:49:08.875 107 12482.50 48.17 54785.32 88888.00 2014-04-17 12:49:09.000 107 12482.42 48.17 54785.35 88888.00 2014-04-17 12:49:09.125 107 12482.48 48.12 54785.38 88888.00 2014-04-17 12:49:09.250 107 12482.52 48.05 54785.35 88888.00 2014-04-17 12:49:09.375 107 12482.58 48.08 54785.35 88888.00 2014-04-17 12:49:09.500 107 12482.58 48.10 54785.38 88888.00 2014-04-17 12:49:09.625 107 12482.58 48.10 54785.40 88888.00 2014-04-17 12:49:09.750 107 12482.55 48.08 54785.35 88888.00 2014-04-17 12:49:09.875 107 12482.50 48.08 54785.38 88888.00 2014-04-17 12:49:10.000 107 12482.48 48.08 54785.35 88888.00 2014-04-17 12:49:10.125 107 12482.42 48.10 54785.38 88888.00 2014-04-17 12:49:10.250 107 12482.40 48.08 54785.38 88888.00 2014-04-17 12:49:10.375 107 12482.42 48.08 54785.38 88888.00 2014-04-17 12:49:10.500 107 12482.42 48.10 54785.38 88888.00 2014-04-17 12:49:10.625 107 12482.40 48.08 54785.38 88888.00 2014-04-17 12:49:10.750 107 12482.48 48.08 54785.35 88888.00 2014-04-17 12:49:10.875 107 12482.55 48.10 54785.35 88888.00 2014-04-17 12:49:11.000 107 12482.50 48.08 54785.35 88888.00 2014-04-17 12:49:11.125 107 12482.45 48.05 54785.35 88888.00 2014-04-17 12:49:11.250 107 12482.48 48.05 54785.38 88888.00 2014-04-17 12:49:11.375 107 12482.55 48.05 54785.40 88888.00 2014-04-17 12:49:11.500 107 12482.58 48.05 54785.43 88888.00 2014-04-17 12:49:11.625 107 12482.60 48.02 54785.43 88888.00 2014-04-17 12:49:11.750 107 12482.60 48.05 54785.43 88888.00 2014-04-17 12:49:11.875 107 12482.62 48.05 54785.43 88888.00 2014-04-17 12:49:12.000 107 12482.60 48.05 54785.43 88888.00 2014-04-17 12:49:12.125 107 12482.52 48.05 54785.43 88888.00 2014-04-17 12:49:12.250 107 12482.45 48.02 54785.40 88888.00 2014-04-17 12:49:12.375 107 12482.52 48.05 54785.43 88888.00 2014-04-17 12:49:12.500 107 12482.58 48.02 54785.40 88888.00 2014-04-17 12:49:12.625 107 12482.65 48.02 54785.43 88888.00 2014-04-17 12:49:12.750 107 12482.65 48.02 54785.43 88888.00 2014-04-17 12:49:12.875 107 12482.60 48.02 54785.45 88888.00 2014-04-17 12:49:13.000 107 12482.58 48.02 54785.43 88888.00 2014-04-17 12:49:13.125 107 12482.65 48.02 54785.40 88888.00 2014-04-17 12:49:13.250 107 12482.67 47.98 54785.43 88888.00 2014-04-17 12:49:13.375 107 12482.70 47.98 54785.40 88888.00 2014-04-17 12:49:13.500 107 12482.73 47.98 54785.38 88888.00 2014-04-17 12:49:13.625 107 12482.67 47.98 54785.40 88888.00 2014-04-17 12:49:13.750 107 12482.65 48.00 54785.40 88888.00 2014-04-17 12:49:13.875 107 12482.62 48.02 54785.40 88888.00 2014-04-17 12:49:14.000 107 12482.65 48.02 54785.40 88888.00 2014-04-17 12:49:14.125 107 12482.67 48.00 54785.40 88888.00 2014-04-17 12:49:14.250 107 12482.62 48.00 54785.43 88888.00 2014-04-17 12:49:14.375 107 12482.62 48.02 54785.43 88888.00 2014-04-17 12:49:14.500 107 12482.62 48.00 54785.45 88888.00 2014-04-17 12:49:14.625 107 12482.60 47.95 54785.40 88888.00 2014-04-17 12:49:14.750 107 12482.62 47.95 54785.40 88888.00 2014-04-17 12:49:14.875 107 12482.62 47.95 54785.43 88888.00 2014-04-17 12:49:15.000 107 12482.65 47.95 54785.47 88888.00 2014-04-17 12:49:15.125 107 12482.65 47.95 54785.47 88888.00 2014-04-17 12:49:15.250 107 12482.65 47.90 54785.45 88888.00 2014-04-17 12:49:15.375 107 12482.65 47.90 54785.43 88888.00 2014-04-17 12:49:15.500 107 12482.60 47.90 54785.45 88888.00 2014-04-17 12:49:15.625 107 12482.60 47.95 54785.45 88888.00 2014-04-17 12:49:15.750 107 12482.70 47.95 54785.45 88888.00 2014-04-17 12:49:15.875 107 12482.77 47.95 54785.45 88888.00 2014-04-17 12:49:16.000 107 12482.73 47.92 54785.43 88888.00 2014-04-17 12:49:16.125 107 12482.67 47.95 54785.45 88888.00 2014-04-17 12:49:16.250 107 12482.62 48.00 54785.50 88888.00 2014-04-17 12:49:16.375 107 12482.67 48.00 54785.50 88888.00 2014-04-17 12:49:16.500 107 12482.73 48.00 54785.53 88888.00 2014-04-17 12:49:16.625 107 12482.77 47.98 54785.50 88888.00 2014-04-17 12:49:16.750 107 12482.77 47.98 54785.50 88888.00 2014-04-17 12:49:16.875 107 12482.80 47.95 54785.50 88888.00 2014-04-17 12:49:17.000 107 12482.73 47.95 54785.53 88888.00 2014-04-17 12:49:17.125 107 12482.70 47.92 54785.50 88888.00 2014-04-17 12:49:17.250 107 12482.70 47.88 54785.50 88888.00 2014-04-17 12:49:17.375 107 12482.73 47.88 54785.53 88888.00 2014-04-17 12:49:17.500 107 12482.77 47.85 54785.53 88888.00 2014-04-17 12:49:17.625 107 12482.73 47.85 54785.50 88888.00 2014-04-17 12:49:17.750 107 12482.80 47.88 54785.50 88888.00 2014-04-17 12:49:17.875 107 12482.85 47.88 54785.50 88888.00 2014-04-17 12:49:18.000 107 12482.83 47.90 54785.47 88888.00 2014-04-17 12:49:18.125 107 12482.80 47.90 54785.53 88888.00 2014-04-17 12:49:18.250 107 12482.83 47.90 54785.53 88888.00 2014-04-17 12:49:18.375 107 12482.85 47.92 54785.50 88888.00 2014-04-17 12:49:18.500 107 12482.85 47.90 54785.53 88888.00 2014-04-17 12:49:18.625 107 12482.85 47.85 54785.50 88888.00 2014-04-17 12:49:18.750 107 12482.80 47.80 54785.47 88888.00 2014-04-17 12:49:18.875 107 12482.80 47.77 54785.47 88888.00 2014-04-17 12:49:19.000 107 12482.85 47.77 54785.47 88888.00 2014-04-17 12:49:19.125 107 12482.85 47.77 54785.50 88888.00 2014-04-17 12:49:19.250 107 12482.77 47.70 54785.53 88888.00 2014-04-17 12:49:19.375 107 12482.77 47.75 54785.53 88888.00 2014-04-17 12:49:19.500 107 12482.80 47.77 54785.53 88888.00 2014-04-17 12:49:19.625 107 12482.75 47.80 54785.50 88888.00 2014-04-17 12:49:19.750 107 12482.77 47.75 54785.50 88888.00 2014-04-17 12:49:19.875 107 12482.77 47.75 54785.50 88888.00 2014-04-17 12:49:20.000 107 12482.80 47.75 54785.53 88888.00 2014-04-17 12:49:20.125 107 12482.73 47.80 54785.53 88888.00 2014-04-17 12:49:20.250 107 12482.75 47.80 54785.53 88888.00 2014-04-17 12:49:20.375 107 12482.73 47.77 54785.53 88888.00 2014-04-17 12:49:20.500 107 12482.70 47.75 54785.53 88888.00 2014-04-17 12:49:20.625 107 12482.70 47.77 54785.50 88888.00 2014-04-17 12:49:20.750 107 12482.73 47.73 54785.47 88888.00 2014-04-17 12:49:20.875 107 12482.80 47.70 54785.47 88888.00 2014-04-17 12:49:21.000 107 12482.77 47.70 54785.47 88888.00 2014-04-17 12:49:21.125 107 12482.80 47.67 54785.47 88888.00 2014-04-17 12:49:21.250 107 12482.83 47.62 54785.50 88888.00 2014-04-17 12:49:21.375 107 12482.83 47.62 54785.47 88888.00 2014-04-17 12:49:21.500 107 12482.80 47.62 54785.45 88888.00 2014-04-17 12:49:21.625 107 12482.85 47.62 54785.47 88888.00 2014-04-17 12:49:21.750 107 12482.88 47.62 54785.47 88888.00 2014-04-17 12:49:21.875 107 12482.88 47.65 54785.47 88888.00 2014-04-17 12:49:22.000 107 12482.88 47.65 54785.45 88888.00 2014-04-17 12:49:22.125 107 12482.80 47.65 54785.47 88888.00 2014-04-17 12:49:22.250 107 12482.73 47.62 54785.50 88888.00 2014-04-17 12:49:22.375 107 12482.80 47.65 54785.53 88888.00 2014-04-17 12:49:22.500 107 12482.83 47.60 54785.53 88888.00 2014-04-17 12:49:22.625 107 12482.80 47.55 54785.47 88888.00 2014-04-17 12:49:22.750 107 12482.88 47.58 54785.47 88888.00 2014-04-17 12:49:22.875 107 12482.88 47.58 54785.47 88888.00 2014-04-17 12:49:23.000 107 12482.88 47.52 54785.45 88888.00 2014-04-17 12:49:23.125 107 12482.83 47.58 54785.45 88888.00 2014-04-17 12:49:23.250 107 12482.83 47.52 54785.45 88888.00 2014-04-17 12:49:23.375 107 12482.85 47.55 54785.45 88888.00 2014-04-17 12:49:23.500 107 12482.88 47.50 54785.43 88888.00 2014-04-17 12:49:23.625 107 12482.88 47.52 54785.43 88888.00 2014-04-17 12:49:23.750 107 12482.90 47.52 54785.43 88888.00 2014-04-17 12:49:23.875 107 12482.92 47.55 54785.43 88888.00 2014-04-17 12:49:24.000 107 12483.02 47.55 54785.40 88888.00 2014-04-17 12:49:24.125 107 12483.00 47.52 54785.40 88888.00 2014-04-17 12:49:24.250 107 12482.88 47.50 54785.43 88888.00 2014-04-17 12:49:24.375 107 12482.88 47.52 54785.43 88888.00 2014-04-17 12:49:24.500 107 12482.92 47.55 54785.43 88888.00 2014-04-17 12:49:24.625 107 12482.90 47.52 54785.38 88888.00 2014-04-17 12:49:24.750 107 12482.92 47.50 54785.38 88888.00 2014-04-17 12:49:24.875 107 12482.95 47.45 54785.38 88888.00 2014-04-17 12:49:25.000 107 12482.92 47.42 54785.35 88888.00 2014-04-17 12:49:25.125 107 12482.98 47.42 54785.38 88888.00 2014-04-17 12:49:25.250 107 12483.00 47.42 54785.35 88888.00 2014-04-17 12:49:25.375 107 12483.02 47.42 54785.40 88888.00 2014-04-17 12:49:25.500 107 12483.02 47.42 54785.40 88888.00 2014-04-17 12:49:25.625 107 12483.02 47.45 54785.40 88888.00 2014-04-17 12:49:25.750 107 12482.98 47.45 54785.40 88888.00 2014-04-17 12:49:25.875 107 12483.02 47.48 54785.40 88888.00 2014-04-17 12:49:26.000 107 12483.05 47.48 54785.38 88888.00 2014-04-17 12:49:26.125 107 12483.10 47.42 54785.38 88888.00 2014-04-17 12:49:26.250 107 12483.10 47.42 54785.35 88888.00 2014-04-17 12:49:26.375 107 12483.08 47.42 54785.40 88888.00 2014-04-17 12:49:26.500 107 12483.08 47.42 54785.45 88888.00 2014-04-17 12:49:26.625 107 12483.10 47.40 54785.45 88888.00 2014-04-17 12:49:26.750 107 12483.10 47.42 54785.43 88888.00 2014-04-17 12:49:26.875 107 12483.10 47.38 54785.43 88888.00 2014-04-17 12:49:27.000 107 12483.08 47.38 54785.43 88888.00 2014-04-17 12:49:27.125 107 12483.05 47.40 54785.45 88888.00 2014-04-17 12:49:27.250 107 12483.08 47.38 54785.45 88888.00 2014-04-17 12:49:27.375 107 12483.15 47.42 54785.45 88888.00 2014-04-17 12:49:27.500 107 12483.12 47.40 54785.40 88888.00 2014-04-17 12:49:27.625 107 12483.12 47.35 54785.38 88888.00 2014-04-17 12:49:27.750 107 12483.20 47.38 54785.35 88888.00 2014-04-17 12:49:27.875 107 12483.20 47.35 54785.40 88888.00 2014-04-17 12:49:28.000 107 12483.15 47.35 54785.43 88888.00 2014-04-17 12:49:28.125 107 12483.12 47.35 54785.45 88888.00 2014-04-17 12:49:28.250 107 12483.08 47.40 54785.47 88888.00 2014-04-17 12:49:28.375 107 12483.12 47.38 54785.47 88888.00 2014-04-17 12:49:28.500 107 12483.08 47.38 54785.45 88888.00 2014-04-17 12:49:28.625 107 12483.05 47.38 54785.45 88888.00 2014-04-17 12:49:28.750 107 12483.08 47.35 54785.45 88888.00 2014-04-17 12:49:28.875 107 12483.10 47.38 54785.45 88888.00 2014-04-17 12:49:29.000 107 12483.12 47.40 54785.43 88888.00 2014-04-17 12:49:29.125 107 12483.10 47.35 54785.45 88888.00 2014-04-17 12:49:29.250 107 12483.08 47.33 54785.45 88888.00 2014-04-17 12:49:29.375 107 12483.08 47.35 54785.47 88888.00 2014-04-17 12:49:29.500 107 12483.08 47.35 54785.43 88888.00 2014-04-17 12:49:29.625 107 12483.10 47.35 54785.43 88888.00 2014-04-17 12:49:29.750 107 12483.10 47.33 54785.45 88888.00 2014-04-17 12:49:29.875 107 12483.08 47.33 54785.45 88888.00 2014-04-17 12:49:30.000 107 12483.02 47.33 54785.43 88888.00 2014-04-17 12:49:30.125 107 12483.12 47.38 54785.47 88888.00 2014-04-17 12:49:30.250 107 12483.17 47.33 54785.45 88888.00 2014-04-17 12:49:30.375 107 12483.17 47.35 54785.45 88888.00 2014-04-17 12:49:30.500 107 12483.12 47.33 54785.43 88888.00 2014-04-17 12:49:30.625 107 12483.15 47.33 54785.43 88888.00 2014-04-17 12:49:30.750 107 12483.20 47.33 54785.47 88888.00 2014-04-17 12:49:30.875 107 12483.15 47.30 54785.45 88888.00 2014-04-17 12:49:31.000 107 12483.10 47.27 54785.43 88888.00 2014-04-17 12:49:31.125 107 12483.12 47.30 54785.47 88888.00 2014-04-17 12:49:31.250 107 12483.12 47.30 54785.47 88888.00 2014-04-17 12:49:31.375 107 12483.15 47.30 54785.50 88888.00 2014-04-17 12:49:31.500 107 12483.15 47.30 54785.47 88888.00 2014-04-17 12:49:31.625 107 12483.23 47.27 54785.45 88888.00 2014-04-17 12:49:31.750 107 12483.25 47.30 54785.45 88888.00 2014-04-17 12:49:31.875 107 12483.25 47.27 54785.43 88888.00 2014-04-17 12:49:32.000 107 12483.23 47.27 54785.40 88888.00 2014-04-17 12:49:32.125 107 12483.23 47.33 54785.43 88888.00 2014-04-17 12:49:32.250 107 12483.17 47.30 54785.43 88888.00 2014-04-17 12:49:32.375 107 12483.15 47.30 54785.40 88888.00 2014-04-17 12:49:32.500 107 12483.17 47.30 54785.43 88888.00 2014-04-17 12:49:32.625 107 12483.23 47.30 54785.45 88888.00 2014-04-17 12:49:32.750 107 12483.23 47.25 54785.45 88888.00 2014-04-17 12:49:32.875 107 12483.17 47.23 54785.45 88888.00 2014-04-17 12:49:33.000 107 12483.17 47.25 54785.45 88888.00 2014-04-17 12:49:33.125 107 12483.23 47.23 54785.45 88888.00 2014-04-17 12:49:33.250 107 12483.17 47.23 54785.45 88888.00 2014-04-17 12:49:33.375 107 12483.15 47.23 54785.43 88888.00 2014-04-17 12:49:33.500 107 12483.12 47.23 54785.43 88888.00 2014-04-17 12:49:33.625 107 12483.17 47.23 54785.45 88888.00 2014-04-17 12:49:33.750 107 12483.25 47.25 54785.47 88888.00 2014-04-17 12:49:33.875 107 12483.27 47.23 54785.45 88888.00 2014-04-17 12:49:34.000 107 12483.25 47.20 54785.45 88888.00 2014-04-17 12:49:34.125 107 12483.25 47.23 54785.45 88888.00 2014-04-17 12:49:34.250 107 12483.25 47.23 54785.43 88888.00 2014-04-17 12:49:34.375 107 12483.25 47.25 54785.43 88888.00 2014-04-17 12:49:34.500 107 12483.17 47.25 54785.43 88888.00 2014-04-17 12:49:34.625 107 12483.23 47.25 54785.47 88888.00 2014-04-17 12:49:34.750 107 12483.27 47.23 54785.45 88888.00 2014-04-17 12:49:34.875 107 12483.30 47.23 54785.45 88888.00 2014-04-17 12:49:35.000 107 12483.27 47.20 54785.43 88888.00 2014-04-17 12:49:35.125 107 12483.30 47.17 54785.43 88888.00 2014-04-17 12:49:35.250 107 12483.27 47.15 54785.45 88888.00 2014-04-17 12:49:35.375 107 12483.35 47.17 54785.45 88888.00 2014-04-17 12:49:35.500 107 12483.38 47.17 54785.43 88888.00 2014-04-17 12:49:35.625 107 12483.40 47.17 54785.40 88888.00 2014-04-17 12:49:35.750 107 12483.35 47.17 54785.43 88888.00 2014-04-17 12:49:35.875 107 12483.38 47.15 54785.43 88888.00 2014-04-17 12:49:36.000 107 12483.33 47.17 54785.43 88888.00 2014-04-17 12:49:36.125 107 12483.27 47.17 54785.43 88888.00 2014-04-17 12:49:36.250 107 12483.27 47.20 54785.45 88888.00 2014-04-17 12:49:36.375 107 12483.35 47.20 54785.45 88888.00 2014-04-17 12:49:36.500 107 12483.35 47.17 54785.50 88888.00 2014-04-17 12:49:36.625 107 12483.33 47.15 54785.47 88888.00 2014-04-17 12:49:36.750 107 12483.27 47.12 54785.47 88888.00 2014-04-17 12:49:36.875 107 12483.30 47.10 54785.45 88888.00 2014-04-17 12:49:37.000 107 12483.30 47.10 54785.45 88888.00 2014-04-17 12:49:37.125 107 12483.27 47.10 54785.45 88888.00 2014-04-17 12:49:37.250 107 12483.27 47.10 54785.50 88888.00 2014-04-17 12:49:37.375 107 12483.35 47.10 54785.50 88888.00 2014-04-17 12:49:37.500 107 12483.33 47.08 54785.50 88888.00 2014-04-17 12:49:37.625 107 12483.30 47.08 54785.47 88888.00 2014-04-17 12:49:37.750 107 12483.33 47.12 54785.47 88888.00 2014-04-17 12:49:37.875 107 12483.33 47.15 54785.50 88888.00 2014-04-17 12:49:38.000 107 12483.35 47.17 54785.47 88888.00 2014-04-17 12:49:38.125 107 12483.35 47.17 54785.50 88888.00 2014-04-17 12:49:38.250 107 12483.23 47.12 54785.53 88888.00 2014-04-17 12:49:38.375 107 12483.20 47.12 54785.50 88888.00 2014-04-17 12:49:38.500 107 12483.23 47.10 54785.50 88888.00 2014-04-17 12:49:38.625 107 12483.25 47.05 54785.50 88888.00 2014-04-17 12:49:38.750 107 12483.25 47.02 54785.50 88888.00 2014-04-17 12:49:38.875 107 12483.27 47.00 54785.47 88888.00 2014-04-17 12:49:39.000 107 12483.33 47.00 54785.45 88888.00 2014-04-17 12:49:39.125 107 12483.30 46.98 54785.50 88888.00 2014-04-17 12:49:39.250 107 12483.27 46.98 54785.50 88888.00 2014-04-17 12:49:39.375 107 12483.27 47.00 54785.47 88888.00 2014-04-17 12:49:39.500 107 12483.27 47.02 54785.50 88888.00 2014-04-17 12:49:39.625 107 12483.33 47.05 54785.50 88888.00 2014-04-17 12:49:39.750 107 12483.30 47.05 54785.50 88888.00 2014-04-17 12:49:39.875 107 12483.25 47.08 54785.50 88888.00 2014-04-17 12:49:40.000 107 12483.25 47.10 54785.50 88888.00 2014-04-17 12:49:40.125 107 12483.20 47.10 54785.53 88888.00 2014-04-17 12:49:40.250 107 12483.20 47.05 54785.50 88888.00 2014-04-17 12:49:40.375 107 12483.30 47.08 54785.47 88888.00 2014-04-17 12:49:40.500 107 12483.33 47.08 54785.47 88888.00 2014-04-17 12:49:40.625 107 12483.27 47.00 54785.47 88888.00 2014-04-17 12:49:40.750 107 12483.27 46.95 54785.50 88888.00 2014-04-17 12:49:40.875 107 12483.35 46.90 54785.50 88888.00 2014-04-17 12:49:41.000 107 12483.35 46.92 54785.47 88888.00 2014-04-17 12:49:41.125 107 12483.30 46.90 54785.50 88888.00 2014-04-17 12:49:41.250 107 12483.30 46.90 54785.55 88888.00 2014-04-17 12:49:41.375 107 12483.35 46.92 54785.55 88888.00 2014-04-17 12:49:41.500 107 12483.33 46.92 54785.53 88888.00 2014-04-17 12:49:41.625 107 12483.33 46.98 54785.50 88888.00 2014-04-17 12:49:41.750 107 12483.33 47.02 54785.50 88888.00 2014-04-17 12:49:41.875 107 12483.33 47.02 54785.55 88888.00 2014-04-17 12:49:42.000 107 12483.33 47.00 54785.55 88888.00 2014-04-17 12:49:42.125 107 12483.38 47.02 54785.53 88888.00 2014-04-17 12:49:42.250 107 12483.40 46.98 54785.53 88888.00 2014-04-17 12:49:42.375 107 12483.40 46.95 54785.50 88888.00 2014-04-17 12:49:42.500 107 12483.40 46.92 54785.50 88888.00 2014-04-17 12:49:42.625 107 12483.42 46.90 54785.50 88888.00 2014-04-17 12:49:42.750 107 12483.45 46.88 54785.53 88888.00 2014-04-17 12:49:42.875 107 12483.50 46.85 54785.55 88888.00 2014-04-17 12:49:43.000 107 12483.55 46.88 54785.57 88888.00 2014-04-17 12:49:43.125 107 12483.55 46.90 54785.57 88888.00 2014-04-17 12:49:43.250 107 12483.50 46.88 54785.55 88888.00 2014-04-17 12:49:43.375 107 12483.50 46.90 54785.55 88888.00 2014-04-17 12:49:43.500 107 12483.45 46.92 54785.57 88888.00 2014-04-17 12:49:43.625 107 12483.40 46.95 54785.57 88888.00 2014-04-17 12:49:43.750 107 12483.35 46.95 54785.57 88888.00 2014-04-17 12:49:43.875 107 12483.30 46.98 54785.60 88888.00 2014-04-17 12:49:44.000 107 12483.30 46.95 54785.57 88888.00 2014-04-17 12:49:44.125 107 12483.30 46.92 54785.60 88888.00 2014-04-17 12:49:44.250 107 12483.33 46.90 54785.60 88888.00 2014-04-17 12:49:44.375 107 12483.42 46.88 54785.60 88888.00 2014-04-17 12:49:44.500 107 12483.50 46.88 54785.62 88888.00 2014-04-17 12:49:44.625 107 12483.55 46.80 54785.62 88888.00 2014-04-17 12:49:44.750 107 12483.52 46.77 54785.60 88888.00 2014-04-17 12:49:44.875 107 12483.52 46.80 54785.60 88888.00 2014-04-17 12:49:45.000 107 12483.52 46.80 54785.57 88888.00 2014-04-17 12:49:45.125 107 12483.48 46.80 54785.60 88888.00 2014-04-17 12:49:45.250 107 12483.42 46.83 54785.62 88888.00 2014-04-17 12:49:45.375 107 12483.42 46.85 54785.62 88888.00 2014-04-17 12:49:45.500 107 12483.40 46.90 54785.60 88888.00 2014-04-17 12:49:45.625 107 12483.38 46.90 54785.60 88888.00 2014-04-17 12:49:45.750 107 12483.40 46.88 54785.60 88888.00 2014-04-17 12:49:45.875 107 12483.42 46.88 54785.62 88888.00 2014-04-17 12:49:46.000 107 12483.52 46.88 54785.62 88888.00 2014-04-17 12:49:46.125 107 12483.52 46.83 54785.62 88888.00 2014-04-17 12:49:46.250 107 12483.42 46.80 54785.65 88888.00 2014-04-17 12:49:46.375 107 12483.45 46.80 54785.62 88888.00 2014-04-17 12:49:46.500 107 12483.45 46.77 54785.60 88888.00 2014-04-17 12:49:46.625 107 12483.50 46.77 54785.60 88888.00 2014-04-17 12:49:46.750 107 12483.55 46.75 54785.60 88888.00 2014-04-17 12:49:46.875 107 12483.52 46.75 54785.57 88888.00 2014-04-17 12:49:47.000 107 12483.40 46.73 54785.55 88888.00 2014-04-17 12:49:47.125 107 12483.38 46.75 54785.60 88888.00 2014-04-17 12:49:47.250 107 12483.30 46.75 54785.60 88888.00 2014-04-17 12:49:47.375 107 12483.35 46.77 54785.55 88888.00 2014-04-17 12:49:47.500 107 12483.40 46.80 54785.57 88888.00 2014-04-17 12:49:47.625 107 12483.45 46.83 54785.57 88888.00 2014-04-17 12:49:47.750 107 12483.42 46.80 54785.60 88888.00 2014-04-17 12:49:47.875 107 12483.40 46.80 54785.57 88888.00 2014-04-17 12:49:48.000 107 12483.38 46.83 54785.55 88888.00 2014-04-17 12:49:48.125 107 12483.42 46.80 54785.50 88888.00 2014-04-17 12:49:48.250 107 12483.48 46.73 54785.53 88888.00 2014-04-17 12:49:48.375 107 12483.55 46.73 54785.53 88888.00 2014-04-17 12:49:48.500 107 12483.52 46.70 54785.53 88888.00 2014-04-17 12:49:48.625 107 12483.48 46.65 54785.50 88888.00 2014-04-17 12:49:48.750 107 12483.42 46.67 54785.53 88888.00 2014-04-17 12:49:48.875 107 12483.48 46.70 54785.53 88888.00 2014-04-17 12:49:49.000 107 12483.50 46.70 54785.50 88888.00 2014-04-17 12:49:49.125 107 12483.48 46.73 54785.53 88888.00 2014-04-17 12:49:49.250 107 12483.42 46.73 54785.53 88888.00 2014-04-17 12:49:49.375 107 12483.45 46.75 54785.53 88888.00 2014-04-17 12:49:49.500 107 12483.42 46.75 54785.53 88888.00 2014-04-17 12:49:49.625 107 12483.35 46.77 54785.50 88888.00 2014-04-17 12:49:49.750 107 12483.38 46.77 54785.53 88888.00 2014-04-17 12:49:49.875 107 12483.48 46.75 54785.55 88888.00 2014-04-17 12:49:50.000 107 12483.42 46.73 54785.50 88888.00 2014-04-17 12:49:50.125 107 12483.42 46.70 54785.50 88888.00 2014-04-17 12:49:50.250 107 12483.42 46.67 54785.53 88888.00 2014-04-17 12:49:50.375 107 12483.42 46.65 54785.53 88888.00 2014-04-17 12:49:50.500 107 12483.40 46.62 54785.53 88888.00 2014-04-17 12:49:50.625 107 12483.40 46.60 54785.50 88888.00 2014-04-17 12:49:50.750 107 12483.38 46.60 54785.50 88888.00 2014-04-17 12:49:50.875 107 12483.38 46.62 54785.50 88888.00 2014-04-17 12:49:51.000 107 12483.42 46.62 54785.53 88888.00 2014-04-17 12:49:51.125 107 12483.40 46.65 54785.55 88888.00 2014-04-17 12:49:51.250 107 12483.35 46.65 54785.55 88888.00 2014-04-17 12:49:51.375 107 12483.40 46.67 54785.55 88888.00 2014-04-17 12:49:51.500 107 12483.42 46.62 54785.47 88888.00 2014-04-17 12:49:51.625 107 12483.50 46.62 54785.50 88888.00 2014-04-17 12:49:51.750 107 12483.52 46.62 54785.53 88888.00 2014-04-17 12:49:51.875 107 12483.48 46.60 54785.53 88888.00 2014-04-17 12:49:52.000 107 12483.50 46.60 54785.50 88888.00 2014-04-17 12:49:52.125 107 12483.52 46.58 54785.50 88888.00 2014-04-17 12:49:52.250 107 12483.52 46.52 54785.47 88888.00 2014-04-17 12:49:52.375 107 12483.55 46.52 54785.53 88888.00 2014-04-17 12:49:52.500 107 12483.55 46.55 54785.53 88888.00 2014-04-17 12:49:52.625 107 12483.48 46.58 54785.53 88888.00 2014-04-17 12:49:52.750 107 12483.42 46.58 54785.50 88888.00 2014-04-17 12:49:52.875 107 12483.38 46.58 54785.47 88888.00 2014-04-17 12:49:53.000 107 12483.38 46.55 54785.43 88888.00 2014-04-17 12:49:53.125 107 12483.40 46.55 54785.47 88888.00 2014-04-17 12:49:53.250 107 12483.42 46.55 54785.45 88888.00 2014-04-17 12:49:53.375 107 12483.45 46.55 54785.43 88888.00 2014-04-17 12:49:53.500 107 12483.45 46.58 54785.45 88888.00 2014-04-17 12:49:53.625 107 12483.45 46.55 54785.47 88888.00 2014-04-17 12:49:53.750 107 12483.50 46.55 54785.45 88888.00 2014-04-17 12:49:53.875 107 12483.48 46.50 54785.43 88888.00 2014-04-17 12:49:54.000 107 12483.42 46.48 54785.43 88888.00 2014-04-17 12:49:54.125 107 12483.45 46.48 54785.47 88888.00 2014-04-17 12:49:54.250 107 12483.48 46.50 54785.50 88888.00 2014-04-17 12:49:54.375 107 12483.50 46.55 54785.53 88888.00 2014-04-17 12:49:54.500 107 12483.45 46.55 54785.53 88888.00 2014-04-17 12:49:54.625 107 12483.38 46.50 54785.50 88888.00 2014-04-17 12:49:54.750 107 12483.38 46.48 54785.47 88888.00 2014-04-17 12:49:54.875 107 12483.42 46.50 54785.50 88888.00 2014-04-17 12:49:55.000 107 12483.38 46.50 54785.47 88888.00 2014-04-17 12:49:55.125 107 12483.38 46.50 54785.47 88888.00 2014-04-17 12:49:55.250 107 12483.40 46.48 54785.47 88888.00 2014-04-17 12:49:55.375 107 12483.45 46.48 54785.45 88888.00 2014-04-17 12:49:55.500 107 12483.45 46.48 54785.45 88888.00 2014-04-17 12:49:55.625 107 12483.45 46.45 54785.45 88888.00 2014-04-17 12:49:55.750 107 12483.42 46.42 54785.45 88888.00 2014-04-17 12:49:55.875 107 12483.35 46.42 54785.45 88888.00 2014-04-17 12:49:56.000 107 12483.38 46.45 54785.45 88888.00 2014-04-17 12:49:56.125 107 12483.45 46.45 54785.45 88888.00 2014-04-17 12:49:56.250 107 12483.45 46.42 54785.45 88888.00 2014-04-17 12:49:56.375 107 12483.52 46.42 54785.43 88888.00 2014-04-17 12:49:56.500 107 12483.58 46.42 54785.47 88888.00 2014-04-17 12:49:56.625 107 12483.58 46.42 54785.45 88888.00 2014-04-17 12:49:56.750 107 12483.55 46.45 54785.47 88888.00 2014-04-17 12:49:56.875 107 12483.55 46.42 54785.50 88888.00 2014-04-17 12:49:57.000 107 12483.50 46.42 54785.47 88888.00 2014-04-17 12:49:57.125 107 12483.50 46.40 54785.47 88888.00 2014-04-17 12:49:57.250 107 12483.48 46.38 54785.47 88888.00 2014-04-17 12:49:57.375 107 12483.45 46.40 54785.47 88888.00 2014-04-17 12:49:57.500 107 12483.48 46.38 54785.45 88888.00 2014-04-17 12:49:57.625 107 12483.58 46.38 54785.45 88888.00 2014-04-17 12:49:57.750 107 12483.62 46.40 54785.43 88888.00 2014-04-17 12:49:57.875 107 12483.58 46.38 54785.45 88888.00 2014-04-17 12:49:58.000 107 12483.52 46.38 54785.43 88888.00 2014-04-17 12:49:58.125 107 12483.52 46.38 54785.45 88888.00 2014-04-17 12:49:58.250 107 12483.60 46.38 54785.43 88888.00 2014-04-17 12:49:58.375 107 12483.62 46.38 54785.43 88888.00 2014-04-17 12:49:58.500 107 12483.58 46.38 54785.45 88888.00 2014-04-17 12:49:58.625 107 12483.50 46.38 54785.45 88888.00 2014-04-17 12:49:58.750 107 12483.50 46.35 54785.45 88888.00 2014-04-17 12:49:58.875 107 12483.50 46.33 54785.47 88888.00 2014-04-17 12:49:59.000 107 12483.52 46.35 54785.45 88888.00 2014-04-17 12:49:59.125 107 12483.50 46.33 54785.43 88888.00 2014-04-17 12:49:59.250 107 12483.48 46.33 54785.43 88888.00 2014-04-17 12:49:59.375 107 12483.48 46.38 54785.43 88888.00 2014-04-17 12:49:59.500 107 12483.48 46.35 54785.43 88888.00 2014-04-17 12:49:59.625 107 12483.52 46.35 54785.43 88888.00 2014-04-17 12:49:59.750 107 12483.58 46.35 54785.45 88888.00 2014-04-17 12:49:59.875 107 12483.60 46.38 54785.45 88888.00 2014-04-17 12:50:00.000 107 12483.52 46.35 54785.45 88888.00 2014-04-17 12:50:00.125 107 12483.45 46.35 54785.45 88888.00 2014-04-17 12:50:00.250 107 12483.48 46.33 54785.45 88888.00 2014-04-17 12:50:00.375 107 12483.50 46.33 54785.43 88888.00 2014-04-17 12:50:00.500 107 12483.48 46.30 54785.43 88888.00 2014-04-17 12:50:00.625 107 12483.48 46.30 54785.43 88888.00 2014-04-17 12:50:00.750 107 12483.52 46.33 54785.45 88888.00 2014-04-17 12:50:00.875 107 12483.52 46.35 54785.47 88888.00 2014-04-17 12:50:01.000 107 12483.50 46.33 54785.45 88888.00 2014-04-17 12:50:01.125 107 12483.45 46.33 54785.43 88888.00 2014-04-17 12:50:01.250 107 12483.38 46.27 54785.43 88888.00 2014-04-17 12:50:01.375 107 12483.40 46.30 54785.43 88888.00 2014-04-17 12:50:01.500 107 12483.45 46.33 54785.43 88888.00 2014-04-17 12:50:01.625 107 12483.52 46.35 54785.43 88888.00 2014-04-17 12:50:01.750 107 12483.58 46.35 54785.45 88888.00 2014-04-17 12:50:01.875 107 12483.52 46.30 54785.43 88888.00 2014-04-17 12:50:02.000 107 12483.50 46.27 54785.43 88888.00 2014-04-17 12:50:02.125 107 12483.45 46.30 54785.40 88888.00 2014-04-17 12:50:02.250 107 12483.42 46.33 54785.43 88888.00 2014-04-17 12:50:02.375 107 12483.48 46.35 54785.43 88888.00 2014-04-17 12:50:02.500 107 12483.50 46.33 54785.45 88888.00 2014-04-17 12:50:02.625 107 12483.52 46.33 54785.45 88888.00 2014-04-17 12:50:02.750 107 12483.52 46.35 54785.40 88888.00 2014-04-17 12:50:02.875 107 12483.50 46.33 54785.45 88888.00 2014-04-17 12:50:03.000 107 12483.45 46.30 54785.45 88888.00 2014-04-17 12:50:03.125 107 12483.50 46.33 54785.45 88888.00 2014-04-17 12:50:03.250 107 12483.48 46.33 54785.43 88888.00 2014-04-17 12:50:03.375 107 12483.50 46.33 54785.43 88888.00 2014-04-17 12:50:03.500 107 12483.48 46.33 54785.45 88888.00 2014-04-17 12:50:03.625 107 12483.48 46.33 54785.45 88888.00 2014-04-17 12:50:03.750 107 12483.48 46.30 54785.50 88888.00 2014-04-17 12:50:03.875 107 12483.50 46.30 54785.53 88888.00 2014-04-17 12:50:04.000 107 12483.58 46.30 54785.53 88888.00 2014-04-17 12:50:04.125 107 12483.60 46.30 54785.53 88888.00 2014-04-17 12:50:04.250 107 12483.52 46.25 54785.47 88888.00 2014-04-17 12:50:04.375 107 12483.48 46.25 54785.47 88888.00 2014-04-17 12:50:04.500 107 12483.48 46.25 54785.50 88888.00 2014-04-17 12:50:04.625 107 12483.48 46.25 54785.53 88888.00 2014-04-17 12:50:04.750 107 12483.45 46.27 54785.53 88888.00 2014-04-17 12:50:04.875 107 12483.52 46.30 54785.57 88888.00 2014-04-17 12:50:05.000 107 12483.52 46.27 54785.53 88888.00 2014-04-17 12:50:05.125 107 12483.52 46.27 54785.53 88888.00 2014-04-17 12:50:05.250 107 12483.48 46.25 54785.55 88888.00 2014-04-17 12:50:05.375 107 12483.45 46.27 54785.53 88888.00 2014-04-17 12:50:05.500 107 12483.45 46.27 54785.53 88888.00 2014-04-17 12:50:05.625 107 12483.48 46.25 54785.53 88888.00 2014-04-17 12:50:05.750 107 12483.48 46.23 54785.53 88888.00 2014-04-17 12:50:05.875 107 12483.50 46.20 54785.53 88888.00 2014-04-17 12:50:06.000 107 12483.50 46.17 54785.53 88888.00 2014-04-17 12:50:06.125 107 12483.50 46.20 54785.53 88888.00 2014-04-17 12:50:06.250 107 12483.52 46.23 54785.55 88888.00 2014-04-17 12:50:06.375 107 12483.50 46.23 54785.53 88888.00 2014-04-17 12:50:06.500 107 12483.40 46.20 54785.55 88888.00 2014-04-17 12:50:06.625 107 12483.38 46.20 54785.53 88888.00 2014-04-17 12:50:06.750 107 12483.48 46.20 54785.55 88888.00 2014-04-17 12:50:06.875 107 12483.50 46.20 54785.53 88888.00 2014-04-17 12:50:07.000 107 12483.48 46.20 54785.50 88888.00 2014-04-17 12:50:07.125 107 12483.50 46.25 54785.53 88888.00 2014-04-17 12:50:07.250 107 12483.52 46.23 54785.53 88888.00 2014-04-17 12:50:07.375 107 12483.45 46.25 54785.53 88888.00 2014-04-17 12:50:07.500 107 12483.45 46.25 54785.53 88888.00 2014-04-17 12:50:07.625 107 12483.45 46.25 54785.47 88888.00 2014-04-17 12:50:07.750 107 12483.42 46.23 54785.47 88888.00 2014-04-17 12:50:07.875 107 12483.40 46.20 54785.50 88888.00 2014-04-17 12:50:08.000 107 12483.45 46.20 54785.47 88888.00 2014-04-17 12:50:08.125 107 12483.48 46.20 54785.50 88888.00 2014-04-17 12:50:08.250 107 12483.48 46.15 54785.53 88888.00 2014-04-17 12:50:08.375 107 12483.52 46.17 54785.50 88888.00 2014-04-17 12:50:08.500 107 12483.50 46.20 54785.53 88888.00 2014-04-17 12:50:08.625 107 12483.42 46.20 54785.53 88888.00 2014-04-17 12:50:08.750 107 12483.38 46.23 54785.53 88888.00 2014-04-17 12:50:08.875 107 12483.33 46.20 54785.53 88888.00 2014-04-17 12:50:09.000 107 12483.25 46.23 54785.47 88888.00 2014-04-17 12:50:09.125 107 12483.20 46.20 54785.47 88888.00 2014-04-17 12:50:09.250 107 12483.25 46.20 54785.50 88888.00 2014-04-17 12:50:09.375 107 12483.38 46.17 54785.50 88888.00 2014-04-17 12:50:09.500 107 12483.42 46.20 54785.53 88888.00 2014-04-17 12:50:09.625 107 12483.40 46.23 54785.53 88888.00 2014-04-17 12:50:09.750 107 12483.38 46.17 54785.50 88888.00 2014-04-17 12:50:09.875 107 12483.35 46.15 54785.47 88888.00 2014-04-17 12:50:10.000 107 12483.35 46.12 54785.50 88888.00 2014-04-17 12:50:10.125 107 12483.48 46.15 54785.55 88888.00 2014-04-17 12:50:10.250 107 12483.50 46.15 54785.55 88888.00 2014-04-17 12:50:10.375 107 12483.52 46.15 54785.53 88888.00 2014-04-17 12:50:10.500 107 12483.48 46.15 54785.50 88888.00 2014-04-17 12:50:10.625 107 12483.38 46.17 54785.53 88888.00 2014-04-17 12:50:10.750 107 12483.30 46.17 54785.55 88888.00 2014-04-17 12:50:10.875 107 12483.30 46.17 54785.53 88888.00 2014-04-17 12:50:11.000 107 12483.27 46.17 54785.53 88888.00 2014-04-17 12:50:11.125 107 12483.27 46.17 54785.53 88888.00 2014-04-17 12:50:11.250 107 12483.25 46.12 54785.53 88888.00 2014-04-17 12:50:11.375 107 12483.30 46.12 54785.53 88888.00 2014-04-17 12:50:11.500 107 12483.35 46.12 54785.53 88888.00 2014-04-17 12:50:11.625 107 12483.35 46.10 54785.53 88888.00 2014-04-17 12:50:11.750 107 12483.33 46.10 54785.53 88888.00 2014-04-17 12:50:11.875 107 12483.35 46.08 54785.53 88888.00 2014-04-17 12:50:12.000 107 12483.38 46.10 54785.50 88888.00 2014-04-17 12:50:12.125 107 12483.35 46.10 54785.55 88888.00 2014-04-17 12:50:12.250 107 12483.33 46.10 54785.57 88888.00 2014-04-17 12:50:12.375 107 12483.38 46.15 54785.57 88888.00 2014-04-17 12:50:12.500 107 12483.42 46.12 54785.55 88888.00 2014-04-17 12:50:12.625 107 12483.35 46.12 54785.55 88888.00 2014-04-17 12:50:12.750 107 12483.30 46.12 54785.55 88888.00 2014-04-17 12:50:12.875 107 12483.27 46.15 54785.57 88888.00 2014-04-17 12:50:13.000 107 12483.35 46.10 54785.53 88888.00 2014-04-17 12:50:13.125 107 12483.35 46.10 54785.53 88888.00 2014-04-17 12:50:13.250 107 12483.33 46.08 54785.53 88888.00 2014-04-17 12:50:13.375 107 12483.40 46.08 54785.53 88888.00 2014-04-17 12:50:13.500 107 12483.40 46.05 54785.53 88888.00 2014-04-17 12:50:13.625 107 12483.35 46.02 54785.55 88888.00 2014-04-17 12:50:13.750 107 12483.35 46.08 54785.53 88888.00 2014-04-17 12:50:13.875 107 12483.35 46.05 54785.55 88888.00 2014-04-17 12:50:14.000 107 12483.33 46.02 54785.53 88888.00 2014-04-17 12:50:14.125 107 12483.27 46.05 54785.55 88888.00 2014-04-17 12:50:14.250 107 12483.23 46.02 54785.55 88888.00 2014-04-17 12:50:14.375 107 12483.25 46.10 54785.57 88888.00 2014-04-17 12:50:14.500 107 12483.23 46.10 54785.57 88888.00 2014-04-17 12:50:14.625 107 12483.23 46.10 54785.57 88888.00 2014-04-17 12:50:14.750 107 12483.25 46.08 54785.57 88888.00 2014-04-17 12:50:14.875 107 12483.30 46.10 54785.57 88888.00 2014-04-17 12:50:15.000 107 12483.30 46.08 54785.55 88888.00 2014-04-17 12:50:15.125 107 12483.30 46.08 54785.57 88888.00 2014-04-17 12:50:15.250 107 12483.30 46.08 54785.57 88888.00 2014-04-17 12:50:15.375 107 12483.35 46.05 54785.55 88888.00 2014-04-17 12:50:15.500 107 12483.40 46.05 54785.55 88888.00 2014-04-17 12:50:15.625 107 12483.33 46.08 54785.57 88888.00 2014-04-17 12:50:15.750 107 12483.27 46.05 54785.60 88888.00 2014-04-17 12:50:15.875 107 12483.23 46.05 54785.57 88888.00 2014-04-17 12:50:16.000 107 12483.23 46.08 54785.57 88888.00 2014-04-17 12:50:16.125 107 12483.30 46.08 54785.57 88888.00 2014-04-17 12:50:16.250 107 12483.33 46.08 54785.55 88888.00 2014-04-17 12:50:16.375 107 12483.33 46.08 54785.55 88888.00 2014-04-17 12:50:16.500 107 12483.25 46.10 54785.55 88888.00 2014-04-17 12:50:16.625 107 12483.20 46.10 54785.55 88888.00 2014-04-17 12:50:16.750 107 12483.25 46.10 54785.55 88888.00 2014-04-17 12:50:16.875 107 12483.25 46.05 54785.53 88888.00 2014-04-17 12:50:17.000 107 12483.23 46.08 54785.53 88888.00 2014-04-17 12:50:17.125 107 12483.23 46.05 54785.55 88888.00 2014-04-17 12:50:17.250 107 12483.23 46.08 54785.55 88888.00 2014-04-17 12:50:17.375 107 12483.23 46.08 54785.55 88888.00 2014-04-17 12:50:17.500 107 12483.25 46.08 54785.55 88888.00 2014-04-17 12:50:17.625 107 12483.17 46.05 54785.55 88888.00 2014-04-17 12:50:17.750 107 12483.15 46.05 54785.55 88888.00 2014-04-17 12:50:17.875 107 12483.20 46.08 54785.55 88888.00 2014-04-17 12:50:18.000 107 12483.25 46.08 54785.57 88888.00 2014-04-17 12:50:18.125 107 12483.25 46.10 54785.57 88888.00 2014-04-17 12:50:18.250 107 12483.27 46.10 54785.57 88888.00 2014-04-17 12:50:18.375 107 12483.25 46.08 54785.55 88888.00 2014-04-17 12:50:18.500 107 12483.20 46.08 54785.55 88888.00 2014-04-17 12:50:18.625 107 12483.20 46.02 54785.57 88888.00 2014-04-17 12:50:18.750 107 12483.25 46.05 54785.55 88888.00 2014-04-17 12:50:18.875 107 12483.20 46.08 54785.55 88888.00 2014-04-17 12:50:19.000 107 12483.17 46.08 54785.55 88888.00 2014-04-17 12:50:19.125 107 12483.15 46.02 54785.57 88888.00 2014-04-17 12:50:19.250 107 12483.12 46.02 54785.55 88888.00 2014-04-17 12:50:19.375 107 12483.12 46.02 54785.53 88888.00 2014-04-17 12:50:19.500 107 12483.08 46.02 54785.53 88888.00 2014-04-17 12:50:19.625 107 12483.02 46.02 54785.55 88888.00 2014-04-17 12:50:19.750 107 12483.05 46.02 54785.53 88888.00 2014-04-17 12:50:19.875 107 12483.10 46.05 54785.53 88888.00 2014-04-17 12:50:20.000 107 12483.10 46.00 54785.50 88888.00 2014-04-17 12:50:20.125 107 12483.15 46.02 54785.53 88888.00 2014-04-17 12:50:20.250 107 12483.15 46.05 54785.53 88888.00 2014-04-17 12:50:20.375 107 12483.17 46.05 54785.53 88888.00 2014-04-17 12:50:20.500 107 12483.15 46.02 54785.53 88888.00 2014-04-17 12:50:20.625 107 12483.10 46.00 54785.50 88888.00 2014-04-17 12:50:20.750 107 12483.12 46.05 54785.53 88888.00 2014-04-17 12:50:20.875 107 12483.10 46.05 54785.53 88888.00 2014-04-17 12:50:21.000 107 12483.08 46.05 54785.53 88888.00 2014-04-17 12:50:21.125 107 12483.10 46.02 54785.50 88888.00 2014-04-17 12:50:21.250 107 12483.15 46.02 54785.53 88888.00 2014-04-17 12:50:21.375 107 12483.23 46.02 54785.57 88888.00 2014-04-17 12:50:21.500 107 12483.25 46.02 54785.57 88888.00 2014-04-17 12:50:21.625 107 12483.20 46.02 54785.55 88888.00 2014-04-17 12:50:21.750 107 12483.15 46.00 54785.57 88888.00 2014-04-17 12:50:21.875 107 12483.15 45.98 54785.55 88888.00 2014-04-17 12:50:22.000 107 12483.17 46.00 54785.55 88888.00 2014-04-17 12:50:22.125 107 12483.15 45.98 54785.57 88888.00 2014-04-17 12:50:22.250 107 12483.15 45.92 54785.57 88888.00 2014-04-17 12:50:22.375 107 12483.23 45.95 54785.55 88888.00 2014-04-17 12:50:22.500 107 12483.25 45.92 54785.55 88888.00 2014-04-17 12:50:22.625 107 12483.27 45.92 54785.55 88888.00 2014-04-17 12:50:22.750 107 12483.23 45.90 54785.57 88888.00 2014-04-17 12:50:22.875 107 12483.23 45.90 54785.57 88888.00 2014-04-17 12:50:23.000 107 12483.23 45.92 54785.55 88888.00 2014-04-17 12:50:23.125 107 12483.25 45.95 54785.57 88888.00 2014-04-17 12:50:23.250 107 12483.23 45.90 54785.55 88888.00 2014-04-17 12:50:23.375 107 12483.23 45.90 54785.53 88888.00 2014-04-17 12:50:23.500 107 12483.20 45.92 54785.53 88888.00 2014-04-17 12:50:23.625 107 12483.25 45.92 54785.53 88888.00 2014-04-17 12:50:23.750 107 12483.27 45.90 54785.55 88888.00 2014-04-17 12:50:23.875 107 12483.27 45.92 54785.55 88888.00 2014-04-17 12:50:24.000 107 12483.25 45.88 54785.55 88888.00 2014-04-17 12:50:24.125 107 12483.23 45.88 54785.57 88888.00 2014-04-17 12:50:24.250 107 12483.23 45.90 54785.55 88888.00 2014-04-17 12:50:24.375 107 12483.25 45.90 54785.55 88888.00 2014-04-17 12:50:24.500 107 12483.25 45.90 54785.55 88888.00 2014-04-17 12:50:24.625 107 12483.25 45.92 54785.55 88888.00 2014-04-17 12:50:24.750 107 12483.25 45.92 54785.53 88888.00 2014-04-17 12:50:24.875 107 12483.25 45.90 54785.50 88888.00 2014-04-17 12:50:25.000 107 12483.27 45.88 54785.53 88888.00 2014-04-17 12:50:25.125 107 12483.25 45.88 54785.55 88888.00 2014-04-17 12:50:25.250 107 12483.17 45.90 54785.50 88888.00 2014-04-17 12:50:25.375 107 12483.17 45.90 54785.47 88888.00 2014-04-17 12:50:25.500 107 12483.15 45.88 54785.47 88888.00 2014-04-17 12:50:25.625 107 12483.17 45.88 54785.50 88888.00 2014-04-17 12:50:25.750 107 12483.17 45.85 54785.50 88888.00 2014-04-17 12:50:25.875 107 12483.23 45.85 54785.53 88888.00 2014-04-17 12:50:26.000 107 12483.30 45.88 54785.50 88888.00 2014-04-17 12:50:26.125 107 12483.30 45.88 54785.53 88888.00 2014-04-17 12:50:26.250 107 12483.30 45.83 54785.53 88888.00 2014-04-17 12:50:26.375 107 12483.25 45.85 54785.47 88888.00 2014-04-17 12:50:26.500 107 12483.23 45.85 54785.50 88888.00 2014-04-17 12:50:26.625 107 12483.23 45.88 54785.53 88888.00 2014-04-17 12:50:26.750 107 12483.23 45.85 54785.55 88888.00 2014-04-17 12:50:26.875 107 12483.23 45.85 54785.53 88888.00 2014-04-17 12:50:27.000 107 12483.20 45.85 54785.50 88888.00 2014-04-17 12:50:27.125 107 12483.17 45.85 54785.53 88888.00 2014-04-17 12:50:27.250 107 12483.12 45.83 54785.50 88888.00 2014-04-17 12:50:27.375 107 12483.17 45.83 54785.47 88888.00 2014-04-17 12:50:27.500 107 12483.17 45.80 54785.50 88888.00 2014-04-17 12:50:27.625 107 12483.20 45.83 54785.53 88888.00 2014-04-17 12:50:27.750 107 12483.17 45.85 54785.50 88888.00 2014-04-17 12:50:27.875 107 12483.10 45.85 54785.50 88888.00 2014-04-17 12:50:28.000 107 12483.08 45.88 54785.50 88888.00 2014-04-17 12:50:28.125 107 12483.10 45.88 54785.53 88888.00 2014-04-17 12:50:28.250 107 12483.17 45.88 54785.53 88888.00 2014-04-17 12:50:28.375 107 12483.20 45.88 54785.53 88888.00 2014-04-17 12:50:28.500 107 12483.17 45.90 54785.53 88888.00 2014-04-17 12:50:28.625 107 12483.17 45.90 54785.53 88888.00 2014-04-17 12:50:28.750 107 12483.15 45.90 54785.53 88888.00 2014-04-17 12:50:28.875 107 12483.15 45.92 54785.53 88888.00 2014-04-17 12:50:29.000 107 12483.12 45.90 54785.50 88888.00 2014-04-17 12:50:29.125 107 12483.20 45.90 54785.47 88888.00 2014-04-17 12:50:29.250 107 12483.23 45.85 54785.50 88888.00 2014-04-17 12:50:29.375 107 12483.23 45.85 54785.47 88888.00 2014-04-17 12:50:29.500 107 12483.12 45.88 54785.50 88888.00 2014-04-17 12:50:29.625 107 12483.10 45.88 54785.50 88888.00 2014-04-17 12:50:29.750 107 12483.15 45.88 54785.50 88888.00 2014-04-17 12:50:29.875 107 12483.20 45.88 54785.50 88888.00 2014-04-17 12:50:30.000 107 12483.23 45.88 54785.50 88888.00 2014-04-17 12:50:30.125 107 12483.23 45.88 54785.47 88888.00 2014-04-17 12:50:30.250 107 12483.15 45.90 54785.50 88888.00 2014-04-17 12:50:30.375 107 12483.15 45.90 54785.50 88888.00 2014-04-17 12:50:30.500 107 12483.20 45.92 54785.50 88888.00 2014-04-17 12:50:30.625 107 12483.20 45.92 54785.50 88888.00 2014-04-17 12:50:30.750 107 12483.20 45.92 54785.50 88888.00 2014-04-17 12:50:30.875 107 12483.17 45.90 54785.50 88888.00 2014-04-17 12:50:31.000 107 12483.20 45.90 54785.47 88888.00 2014-04-17 12:50:31.125 107 12483.20 45.90 54785.47 88888.00 2014-04-17 12:50:31.250 107 12483.23 45.90 54785.50 88888.00 2014-04-17 12:50:31.375 107 12483.25 45.92 54785.53 88888.00 2014-04-17 12:50:31.500 107 12483.23 45.95 54785.53 88888.00 2014-04-17 12:50:31.625 107 12483.15 45.92 54785.53 88888.00 2014-04-17 12:50:31.750 107 12483.17 45.92 54785.50 88888.00 2014-04-17 12:50:31.875 107 12483.20 45.92 54785.47 88888.00 2014-04-17 12:50:32.000 107 12483.23 45.92 54785.47 88888.00 2014-04-17 12:50:32.125 107 12483.23 45.92 54785.47 88888.00 2014-04-17 12:50:32.250 107 12483.20 45.95 54785.50 88888.00 2014-04-17 12:50:32.375 107 12483.20 45.98 54785.53 88888.00 2014-04-17 12:50:32.500 107 12483.23 45.95 54785.53 88888.00 2014-04-17 12:50:32.625 107 12483.20 45.98 54785.47 88888.00 2014-04-17 12:50:32.750 107 12483.15 45.98 54785.45 88888.00 2014-04-17 12:50:32.875 107 12483.20 45.98 54785.47 88888.00 2014-04-17 12:50:33.000 107 12483.27 45.98 54785.50 88888.00 2014-04-17 12:50:33.125 107 12483.27 46.00 54785.53 88888.00 2014-04-17 12:50:33.250 107 12483.17 45.98 54785.55 88888.00 2014-04-17 12:50:33.375 107 12483.17 46.00 54785.50 88888.00 2014-04-17 12:50:33.500 107 12483.25 45.98 54785.47 88888.00 2014-04-17 12:50:33.625 107 12483.27 45.98 54785.47 88888.00 2014-04-17 12:50:33.750 107 12483.27 46.00 54785.47 88888.00 2014-04-17 12:50:33.875 107 12483.25 46.00 54785.47 88888.00 2014-04-17 12:50:34.000 107 12483.15 46.00 54785.50 88888.00 2014-04-17 12:50:34.125 107 12483.08 46.00 54785.47 88888.00 2014-04-17 12:50:34.250 107 12483.02 45.95 54785.47 88888.00 2014-04-17 12:50:34.375 107 12483.08 45.95 54785.50 88888.00 2014-04-17 12:50:34.500 107 12483.10 45.98 54785.47 88888.00 2014-04-17 12:50:34.625 107 12483.17 45.98 54785.47 88888.00 2014-04-17 12:50:34.750 107 12483.15 45.98 54785.47 88888.00 2014-04-17 12:50:34.875 107 12483.15 45.98 54785.45 88888.00 2014-04-17 12:50:35.000 107 12483.15 45.95 54785.43 88888.00 2014-04-17 12:50:35.125 107 12483.12 46.02 54785.45 88888.00 2014-04-17 12:50:35.250 107 12483.10 46.00 54785.45 88888.00 2014-04-17 12:50:35.375 107 12483.12 45.95 54785.45 88888.00 2014-04-17 12:50:35.500 107 12483.08 45.95 54785.45 88888.00 2014-04-17 12:50:35.625 107 12483.05 45.98 54785.47 88888.00 2014-04-17 12:50:35.750 107 12483.02 45.95 54785.47 88888.00 2014-04-17 12:50:35.875 107 12483.10 45.95 54785.45 88888.00 2014-04-17 12:50:36.000 107 12483.20 45.95 54785.47 88888.00 2014-04-17 12:50:36.125 107 12483.15 45.98 54785.45 88888.00 2014-04-17 12:50:36.250 107 12483.08 45.95 54785.45 88888.00 2014-04-17 12:50:36.375 107 12483.12 45.95 54785.47 88888.00 2014-04-17 12:50:36.500 107 12483.20 45.98 54785.47 88888.00 2014-04-17 12:50:36.625 107 12483.20 46.00 54785.47 88888.00 2014-04-17 12:50:36.750 107 12483.20 46.00 54785.47 88888.00 2014-04-17 12:50:36.875 107 12483.10 45.98 54785.45 88888.00 2014-04-17 12:50:37.000 107 12483.08 45.98 54785.45 88888.00 2014-04-17 12:50:37.125 107 12483.05 45.98 54785.45 88888.00 2014-04-17 12:50:37.250 107 12483.08 45.98 54785.47 88888.00 2014-04-17 12:50:37.375 107 12483.12 46.00 54785.50 88888.00 2014-04-17 12:50:37.500 107 12483.10 46.00 54785.50 88888.00 2014-04-17 12:50:37.625 107 12483.10 45.98 54785.50 88888.00 2014-04-17 12:50:37.750 107 12483.08 46.00 54785.47 88888.00 2014-04-17 12:50:37.875 107 12483.08 45.98 54785.45 88888.00 2014-04-17 12:50:38.000 107 12483.15 45.98 54785.45 88888.00 2014-04-17 12:50:38.125 107 12483.17 46.00 54785.50 88888.00 2014-04-17 12:50:38.250 107 12483.12 45.98 54785.50 88888.00 2014-04-17 12:50:38.375 107 12483.10 46.02 54785.53 88888.00 2014-04-17 12:50:38.500 107 12483.12 46.02 54785.50 88888.00 2014-04-17 12:50:38.625 107 12483.12 45.98 54785.47 88888.00 2014-04-17 12:50:38.750 107 12483.05 46.00 54785.45 88888.00 2014-04-17 12:50:38.875 107 12483.08 46.05 54785.47 88888.00 2014-04-17 12:50:39.000 107 12483.08 46.02 54785.45 88888.00 2014-04-17 12:50:39.125 107 12483.05 46.00 54785.43 88888.00 2014-04-17 12:50:39.250 107 12483.02 45.98 54785.47 88888.00 2014-04-17 12:50:39.375 107 12483.08 45.98 54785.45 88888.00 2014-04-17 12:50:39.500 107 12483.10 46.00 54785.47 88888.00 2014-04-17 12:50:39.625 107 12483.10 45.98 54785.50 88888.00 2014-04-17 12:50:39.750 107 12483.15 45.98 54785.50 88888.00 2014-04-17 12:50:39.875 107 12483.20 45.98 54785.50 88888.00 2014-04-17 12:50:40.000 107 12483.12 45.98 54785.45 88888.00 2014-04-17 12:50:40.125 107 12483.05 45.98 54785.47 88888.00 2014-04-17 12:50:40.250 107 12483.02 45.95 54785.47 88888.00 2014-04-17 12:50:40.375 107 12483.12 45.95 54785.50 88888.00 2014-04-17 12:50:40.500 107 12483.12 45.98 54785.47 88888.00 2014-04-17 12:50:40.625 107 12483.12 45.98 54785.45 88888.00 2014-04-17 12:50:40.750 107 12483.10 45.98 54785.47 88888.00 2014-04-17 12:50:40.875 107 12483.08 45.98 54785.45 88888.00 2014-04-17 12:50:41.000 107 12483.08 45.95 54785.47 88888.00 2014-04-17 12:50:41.125 107 12483.10 45.98 54785.47 88888.00 2014-04-17 12:50:41.250 107 12483.15 45.98 54785.47 88888.00 2014-04-17 12:50:41.375 107 12483.17 45.98 54785.45 88888.00 2014-04-17 12:50:41.500 107 12483.17 45.98 54785.45 88888.00 2014-04-17 12:50:41.625 107 12483.12 45.95 54785.45 88888.00 2014-04-17 12:50:41.750 107 12483.10 45.95 54785.47 88888.00 2014-04-17 12:50:41.875 107 12483.10 45.95 54785.47 88888.00 2014-04-17 12:50:42.000 107 12483.12 45.92 54785.45 88888.00 2014-04-17 12:50:42.125 107 12483.12 45.98 54785.47 88888.00 2014-04-17 12:50:42.250 107 12483.05 45.95 54785.45 88888.00 2014-04-17 12:50:42.375 107 12483.10 45.92 54785.45 88888.00 2014-04-17 12:50:42.500 107 12483.08 45.92 54785.45 88888.00 2014-04-17 12:50:42.625 107 12483.12 45.92 54785.47 88888.00 2014-04-17 12:50:42.750 107 12483.12 45.95 54785.50 88888.00 2014-04-17 12:50:42.875 107 12483.05 45.95 54785.50 88888.00 2014-04-17 12:50:43.000 107 12483.05 46.00 54785.47 88888.00 2014-04-17 12:50:43.125 107 12483.02 46.00 54785.45 88888.00 2014-04-17 12:50:43.250 107 12482.95 46.02 54785.47 88888.00 2014-04-17 12:50:43.375 107 12482.98 46.00 54785.47 88888.00 2014-04-17 12:50:43.500 107 12482.98 45.98 54785.47 88888.00 2014-04-17 12:50:43.625 107 12483.00 46.00 54785.47 88888.00 2014-04-17 12:50:43.750 107 12483.00 46.00 54785.45 88888.00 2014-04-17 12:50:43.875 107 12483.02 45.95 54785.45 88888.00 2014-04-17 12:50:44.000 107 12483.00 45.95 54785.43 88888.00 2014-04-17 12:50:44.125 107 12482.95 45.95 54785.45 88888.00 2014-04-17 12:50:44.250 107 12482.92 45.98 54785.45 88888.00 2014-04-17 12:50:44.375 107 12482.92 45.98 54785.43 88888.00 2014-04-17 12:50:44.500 107 12482.98 45.98 54785.45 88888.00 2014-04-17 12:50:44.625 107 12482.98 45.98 54785.45 88888.00 2014-04-17 12:50:44.750 107 12482.95 45.92 54785.43 88888.00 2014-04-17 12:50:44.875 107 12482.90 45.95 54785.43 88888.00 2014-04-17 12:50:45.000 107 12482.95 45.98 54785.43 88888.00 2014-04-17 12:50:45.125 107 12482.98 46.00 54785.45 88888.00 2014-04-17 12:50:45.250 107 12482.88 45.95 54785.45 88888.00 2014-04-17 12:50:45.375 107 12482.95 45.98 54785.43 88888.00 2014-04-17 12:50:45.500 107 12482.95 45.98 54785.45 88888.00 2014-04-17 12:50:45.625 107 12482.95 45.98 54785.45 88888.00 2014-04-17 12:50:45.750 107 12482.98 45.95 54785.45 88888.00 2014-04-17 12:50:45.875 107 12483.00 45.95 54785.45 88888.00 2014-04-17 12:50:46.000 107 12483.02 45.92 54785.43 88888.00 2014-04-17 12:50:46.125 107 12483.08 45.95 54785.45 88888.00 2014-04-17 12:50:46.250 107 12483.05 45.98 54785.45 88888.00 2014-04-17 12:50:46.375 107 12483.02 45.95 54785.47 88888.00 2014-04-17 12:50:46.500 107 12482.98 45.98 54785.50 88888.00 2014-04-17 12:50:46.625 107 12482.98 45.98 54785.47 88888.00 2014-04-17 12:50:46.750 107 12482.98 45.98 54785.50 88888.00 2014-04-17 12:50:46.875 107 12482.98 45.98 54785.45 88888.00 2014-04-17 12:50:47.000 107 12483.08 45.98 54785.43 88888.00 2014-04-17 12:50:47.125 107 12483.02 45.98 54785.43 88888.00 2014-04-17 12:50:47.250 107 12482.98 45.95 54785.45 88888.00 2014-04-17 12:50:47.375 107 12483.00 45.95 54785.45 88888.00 2014-04-17 12:50:47.500 107 12483.02 45.98 54785.45 88888.00 2014-04-17 12:50:47.625 107 12483.00 45.98 54785.45 88888.00 2014-04-17 12:50:47.750 107 12482.98 45.98 54785.45 88888.00 2014-04-17 12:50:47.875 107 12483.05 45.95 54785.47 88888.00 2014-04-17 12:50:48.000 107 12483.05 45.95 54785.47 88888.00 2014-04-17 12:50:48.125 107 12483.02 45.95 54785.45 88888.00 2014-04-17 12:50:48.250 107 12483.00 45.92 54785.43 88888.00 2014-04-17 12:50:48.375 107 12483.08 45.92 54785.43 88888.00 2014-04-17 12:50:48.500 107 12483.05 45.90 54785.45 88888.00 2014-04-17 12:50:48.625 107 12483.05 45.92 54785.45 88888.00 2014-04-17 12:50:48.750 107 12483.05 45.95 54785.43 88888.00 2014-04-17 12:50:48.875 107 12483.02 45.98 54785.43 88888.00 2014-04-17 12:50:49.000 107 12483.08 45.95 54785.43 88888.00 2014-04-17 12:50:49.125 107 12483.05 45.90 54785.43 88888.00 2014-04-17 12:50:49.250 107 12482.92 45.88 54785.43 88888.00 2014-04-17 12:50:49.375 107 12482.92 45.90 54785.40 88888.00 2014-04-17 12:50:49.500 107 12483.00 45.88 54785.40 88888.00 2014-04-17 12:50:49.625 107 12483.02 45.88 54785.40 88888.00 2014-04-17 12:50:49.750 107 12483.00 45.92 54785.43 88888.00 2014-04-17 12:50:49.875 107 12482.98 45.92 54785.43 88888.00 2014-04-17 12:50:50.000 107 12482.98 45.92 54785.43 88888.00 2014-04-17 12:50:50.125 107 12482.95 45.90 54785.43 88888.00 2014-04-17 12:50:50.250 107 12482.92 45.92 54785.47 88888.00 2014-04-17 12:50:50.375 107 12482.92 45.92 54785.47 88888.00 2014-04-17 12:50:50.500 107 12482.92 45.92 54785.47 88888.00 2014-04-17 12:50:50.625 107 12482.90 45.92 54785.43 88888.00 2014-04-17 12:50:50.750 107 12482.95 45.90 54785.43 88888.00 2014-04-17 12:50:50.875 107 12482.98 45.90 54785.45 88888.00 2014-04-17 12:50:51.000 107 12482.95 45.90 54785.47 88888.00 2014-04-17 12:50:51.125 107 12482.90 45.90 54785.47 88888.00 2014-04-17 12:50:51.250 107 12482.85 45.90 54785.47 88888.00 2014-04-17 12:50:51.375 107 12482.88 45.90 54785.47 88888.00 2014-04-17 12:50:51.500 107 12482.88 45.90 54785.47 88888.00 2014-04-17 12:50:51.625 107 12482.85 45.92 54785.45 88888.00 2014-04-17 12:50:51.750 107 12482.77 45.90 54785.50 88888.00 2014-04-17 12:50:51.875 107 12482.80 45.92 54785.50 88888.00 2014-04-17 12:50:52.000 107 12482.88 45.95 54785.47 88888.00 2014-04-17 12:50:52.125 107 12482.95 45.92 54785.47 88888.00 2014-04-17 12:50:52.250 107 12483.02 45.90 54785.50 88888.00 2014-04-17 12:50:52.375 107 12483.05 45.90 54785.47 88888.00 2014-04-17 12:50:52.500 107 12482.98 45.88 54785.45 88888.00 2014-04-17 12:50:52.625 107 12483.00 45.88 54785.47 88888.00 2014-04-17 12:50:52.750 107 12483.08 45.88 54785.47 88888.00 2014-04-17 12:50:52.875 107 12483.08 45.88 54785.47 88888.00 2014-04-17 12:50:53.000 107 12482.98 45.90 54785.47 88888.00 2014-04-17 12:50:53.125 107 12482.92 45.92 54785.47 88888.00 2014-04-17 12:50:53.250 107 12482.92 45.85 54785.45 88888.00 2014-04-17 12:50:53.375 107 12482.95 45.85 54785.47 88888.00 2014-04-17 12:50:53.500 107 12482.95 45.88 54785.47 88888.00 2014-04-17 12:50:53.625 107 12482.90 45.90 54785.47 88888.00 2014-04-17 12:50:53.750 107 12482.90 45.90 54785.47 88888.00 2014-04-17 12:50:53.875 107 12482.92 45.90 54785.47 88888.00 2014-04-17 12:50:54.000 107 12482.90 45.88 54785.45 88888.00 2014-04-17 12:50:54.125 107 12482.92 45.85 54785.47 88888.00 2014-04-17 12:50:54.250 107 12482.95 45.88 54785.45 88888.00 2014-04-17 12:50:54.375 107 12482.98 45.88 54785.45 88888.00 2014-04-17 12:50:54.500 107 12482.98 45.88 54785.47 88888.00 2014-04-17 12:50:54.625 107 12482.98 45.85 54785.47 88888.00 2014-04-17 12:50:54.750 107 12482.92 45.88 54785.47 88888.00 2014-04-17 12:50:54.875 107 12482.90 45.85 54785.45 88888.00 2014-04-17 12:50:55.000 107 12483.02 45.88 54785.45 88888.00 2014-04-17 12:50:55.125 107 12483.05 45.88 54785.47 88888.00 2014-04-17 12:50:55.250 107 12482.90 45.88 54785.47 88888.00 2014-04-17 12:50:55.375 107 12482.92 45.90 54785.45 88888.00 2014-04-17 12:50:55.500 107 12482.90 45.88 54785.47 88888.00 2014-04-17 12:50:55.625 107 12482.88 45.90 54785.47 88888.00 2014-04-17 12:50:55.750 107 12482.88 45.90 54785.47 88888.00 2014-04-17 12:50:55.875 107 12482.88 45.90 54785.47 88888.00 2014-04-17 12:50:56.000 107 12482.95 45.90 54785.47 88888.00 2014-04-17 12:50:56.125 107 12482.98 45.85 54785.47 88888.00 2014-04-17 12:50:56.250 107 12483.02 45.85 54785.45 88888.00 2014-04-17 12:50:56.375 107 12483.10 45.88 54785.47 88888.00 2014-04-17 12:50:56.500 107 12483.12 45.85 54785.45 88888.00 2014-04-17 12:50:56.625 107 12483.08 45.85 54785.45 88888.00 2014-04-17 12:50:56.750 107 12483.10 45.83 54785.45 88888.00 2014-04-17 12:50:56.875 107 12483.05 45.85 54785.47 88888.00 2014-04-17 12:50:57.000 107 12483.05 45.90 54785.50 88888.00 2014-04-17 12:50:57.125 107 12483.05 45.90 54785.50 88888.00 2014-04-17 12:50:57.250 107 12483.00 45.88 54785.50 88888.00 2014-04-17 12:50:57.375 107 12483.02 45.85 54785.47 88888.00 2014-04-17 12:50:57.500 107 12483.05 45.85 54785.45 88888.00 2014-04-17 12:50:57.625 107 12483.02 45.88 54785.43 88888.00 2014-04-17 12:50:57.750 107 12482.92 45.83 54785.43 88888.00 2014-04-17 12:50:57.875 107 12482.88 45.85 54785.43 88888.00 2014-04-17 12:50:58.000 107 12482.88 45.85 54785.43 88888.00 2014-04-17 12:50:58.125 107 12482.88 45.85 54785.43 88888.00 2014-04-17 12:50:58.250 107 12482.88 45.88 54785.47 88888.00 2014-04-17 12:50:58.375 107 12482.95 45.88 54785.50 88888.00 2014-04-17 12:50:58.500 107 12483.00 45.85 54785.45 88888.00 2014-04-17 12:50:58.625 107 12482.95 45.83 54785.43 88888.00 2014-04-17 12:50:58.750 107 12482.88 45.85 54785.40 88888.00 2014-04-17 12:50:58.875 107 12482.88 45.88 54785.45 88888.00 2014-04-17 12:50:59.000 107 12482.92 45.85 54785.40 88888.00 2014-04-17 12:50:59.125 107 12482.92 45.88 54785.45 88888.00 2014-04-17 12:50:59.250 107 12482.88 45.85 54785.45 88888.00 2014-04-17 12:50:59.375 107 12483.00 45.85 54785.45 88888.00 2014-04-17 12:50:59.500 107 12483.08 45.83 54785.47 88888.00 2014-04-17 12:50:59.625 107 12483.12 45.83 54785.45 88888.00 2014-04-17 12:50:59.750 107 12483.12 45.85 54785.45 88888.00 2014-04-17 12:50:59.875 107 12483.00 45.85 54785.45 88888.00 2014-04-17 12:51:00.000 107 12482.90 45.88 54785.43 88888.00 2014-04-17 12:51:00.125 107 12482.95 45.85 54785.43 88888.00 2014-04-17 12:51:00.250 107 12483.02 45.88 54785.45 88888.00 2014-04-17 12:51:00.375 107 12483.08 45.83 54785.45 88888.00 2014-04-17 12:51:00.500 107 12483.00 45.85 54785.43 88888.00 2014-04-17 12:51:00.625 107 12482.98 45.85 54785.43 88888.00 2014-04-17 12:51:00.750 107 12483.00 45.90 54785.45 88888.00 2014-04-17 12:51:00.875 107 12482.92 45.88 54785.45 88888.00 2014-04-17 12:51:01.000 107 12482.88 45.88 54785.43 88888.00 2014-04-17 12:51:01.125 107 12482.92 45.85 54785.43 88888.00 2014-04-17 12:51:01.250 107 12482.95 45.83 54785.43 88888.00 2014-04-17 12:51:01.375 107 12483.00 45.83 54785.43 88888.00 2014-04-17 12:51:01.500 107 12482.98 45.85 54785.38 88888.00 2014-04-17 12:51:01.625 107 12483.00 45.85 54785.38 88888.00 2014-04-17 12:51:01.750 107 12483.00 45.88 54785.40 88888.00 2014-04-17 12:51:01.875 107 12482.92 45.88 54785.40 88888.00 2014-04-17 12:51:02.000 107 12482.90 45.92 54785.43 88888.00 2014-04-17 12:51:02.125 107 12482.90 45.90 54785.40 88888.00 2014-04-17 12:51:02.250 107 12482.95 45.88 54785.40 88888.00 2014-04-17 12:51:02.375 107 12483.00 45.90 54785.38 88888.00 2014-04-17 12:51:02.500 107 12483.00 45.90 54785.38 88888.00 2014-04-17 12:51:02.625 107 12482.98 45.88 54785.35 88888.00 2014-04-17 12:51:02.750 107 12482.98 45.85 54785.38 88888.00 2014-04-17 12:51:02.875 107 12483.02 45.83 54785.38 88888.00 2014-04-17 12:51:03.000 107 12483.05 45.85 54785.38 88888.00 2014-04-17 12:51:03.125 107 12483.02 45.90 54785.40 88888.00 2014-04-17 12:51:03.250 107 12482.98 45.85 54785.40 88888.00 2014-04-17 12:51:03.375 107 12483.00 45.88 54785.40 88888.00 2014-04-17 12:51:03.500 107 12483.02 45.85 54785.38 88888.00 2014-04-17 12:51:03.625 107 12483.10 45.85 54785.38 88888.00 2014-04-17 12:51:03.750 107 12483.10 45.85 54785.38 88888.00 2014-04-17 12:51:03.875 107 12483.10 45.90 54785.40 88888.00 2014-04-17 12:51:04.000 107 12483.05 45.90 54785.38 88888.00 2014-04-17 12:51:04.125 107 12483.05 45.88 54785.40 88888.00 2014-04-17 12:51:04.250 107 12483.00 45.85 54785.40 88888.00 2014-04-17 12:51:04.375 107 12482.98 45.83 54785.40 88888.00 2014-04-17 12:51:04.500 107 12482.98 45.85 54785.38 88888.00 2014-04-17 12:51:04.625 107 12483.08 45.85 54785.40 88888.00 2014-04-17 12:51:04.750 107 12483.08 45.88 54785.43 88888.00 2014-04-17 12:51:04.875 107 12483.02 45.90 54785.43 88888.00 2014-04-17 12:51:05.000 107 12483.02 45.88 54785.38 88888.00 2014-04-17 12:51:05.125 107 12482.98 45.90 54785.40 88888.00 2014-04-17 12:51:05.250 107 12482.95 45.90 54785.43 88888.00 2014-04-17 12:51:05.375 107 12483.02 45.92 54785.45 88888.00 2014-04-17 12:51:05.500 107 12483.02 45.92 54785.45 88888.00 2014-04-17 12:51:05.625 107 12483.02 45.92 54785.45 88888.00 2014-04-17 12:51:05.750 107 12483.05 45.92 54785.47 88888.00 2014-04-17 12:51:05.875 107 12483.02 45.92 54785.45 88888.00 2014-04-17 12:51:06.000 107 12483.02 45.92 54785.45 88888.00 2014-04-17 12:51:06.125 107 12482.98 45.90 54785.43 88888.00 2014-04-17 12:51:06.250 107 12482.88 45.83 54785.43 88888.00 2014-04-17 12:51:06.375 107 12482.83 45.83 54785.40 88888.00 2014-04-17 12:51:06.500 107 12482.90 45.85 54785.38 88888.00 2014-04-17 12:51:06.625 107 12482.95 45.85 54785.38 88888.00 2014-04-17 12:51:06.750 107 12482.92 45.85 54785.38 88888.00 2014-04-17 12:51:06.875 107 12482.98 45.88 54785.38 88888.00 2014-04-17 12:51:07.000 107 12483.02 45.90 54785.38 88888.00 2014-04-17 12:51:07.125 107 12483.02 45.88 54785.40 88888.00 2014-04-17 12:51:07.250 107 12482.98 45.85 54785.38 88888.00 2014-04-17 12:51:07.375 107 12482.98 45.85 54785.43 88888.00 2014-04-17 12:51:07.500 107 12482.95 45.83 54785.38 88888.00 2014-04-17 12:51:07.625 107 12482.95 45.88 54785.40 88888.00 2014-04-17 12:51:07.750 107 12482.95 45.90 54785.43 88888.00 2014-04-17 12:51:07.875 107 12483.00 45.90 54785.43 88888.00 2014-04-17 12:51:08.000 107 12483.02 45.90 54785.40 88888.00 2014-04-17 12:51:08.125 107 12482.92 45.85 54785.40 88888.00 2014-04-17 12:51:08.250 107 12482.92 45.80 54785.43 88888.00 2014-04-17 12:51:08.375 107 12482.90 45.85 54785.40 88888.00 2014-04-17 12:51:08.500 107 12482.90 45.85 54785.40 88888.00 2014-04-17 12:51:08.625 107 12482.90 45.85 54785.43 88888.00 2014-04-17 12:51:08.750 107 12482.88 45.85 54785.43 88888.00 2014-04-17 12:51:08.875 107 12482.85 45.83 54785.43 88888.00 2014-04-17 12:51:09.000 107 12482.88 45.85 54785.38 88888.00 2014-04-17 12:51:09.125 107 12482.85 45.88 54785.38 88888.00 2014-04-17 12:51:09.250 107 12482.83 45.88 54785.40 88888.00 2014-04-17 12:51:09.375 107 12482.88 45.88 54785.43 88888.00 2014-04-17 12:51:09.500 107 12482.88 45.85 54785.43 88888.00 2014-04-17 12:51:09.625 107 12482.90 45.90 54785.40 88888.00 2014-04-17 12:51:09.750 107 12482.88 45.90 54785.38 88888.00 2014-04-17 12:51:09.875 107 12482.90 45.85 54785.40 88888.00 2014-04-17 12:51:10.000 107 12482.90 45.85 54785.40 88888.00 2014-04-17 12:51:10.125 107 12482.88 45.83 54785.43 88888.00 2014-04-17 12:51:10.250 107 12482.88 45.83 54785.40 88888.00 2014-04-17 12:51:10.375 107 12482.92 45.80 54785.43 88888.00 2014-04-17 12:51:10.500 107 12482.92 45.83 54785.43 88888.00 2014-04-17 12:51:10.625 107 12482.90 45.83 54785.43 88888.00 2014-04-17 12:51:10.750 107 12482.88 45.85 54785.40 88888.00 2014-04-17 12:51:10.875 107 12482.80 45.85 54785.43 88888.00 2014-04-17 12:51:11.000 107 12482.83 45.88 54785.43 88888.00 2014-04-17 12:51:11.125 107 12482.90 45.88 54785.43 88888.00 2014-04-17 12:51:11.250 107 12482.85 45.83 54785.38 88888.00 2014-04-17 12:51:11.375 107 12482.83 45.85 54785.40 88888.00 2014-04-17 12:51:11.500 107 12482.75 45.85 54785.38 88888.00 2014-04-17 12:51:11.625 107 12482.80 45.85 54785.40 88888.00 2014-04-17 12:51:11.750 107 12482.88 45.83 54785.40 88888.00 2014-04-17 12:51:11.875 107 12482.85 45.83 54785.43 88888.00 2014-04-17 12:51:12.000 107 12482.95 45.85 54785.43 88888.00 2014-04-17 12:51:12.125 107 12483.00 45.85 54785.43 88888.00 2014-04-17 12:51:12.250 107 12482.90 45.85 54785.43 88888.00 2014-04-17 12:51:12.375 107 12482.88 45.85 54785.43 88888.00 2014-04-17 12:51:12.500 107 12482.77 45.85 54785.43 88888.00 2014-04-17 12:51:12.625 107 12482.70 45.85 54785.40 88888.00 2014-04-17 12:51:12.750 107 12482.75 45.85 54785.43 88888.00 2014-04-17 12:51:12.875 107 12482.77 45.83 54785.43 88888.00 2014-04-17 12:51:13.000 107 12482.73 45.85 54785.40 88888.00 2014-04-17 12:51:13.125 107 12482.70 45.90 54785.40 88888.00 2014-04-17 12:51:13.250 107 12482.70 45.88 54785.38 88888.00 2014-04-17 12:51:13.375 107 12482.70 45.85 54785.40 88888.00 2014-04-17 12:51:13.500 107 12482.70 45.85 54785.35 88888.00 2014-04-17 12:51:13.625 107 12482.73 45.88 54785.38 88888.00 2014-04-17 12:51:13.750 107 12482.77 45.88 54785.38 88888.00 2014-04-17 12:51:13.875 107 12482.83 45.88 54785.38 88888.00 2014-04-17 12:51:14.000 107 12482.92 45.88 54785.38 88888.00 2014-04-17 12:51:14.125 107 12482.90 45.90 54785.40 88888.00 2014-04-17 12:51:14.250 107 12482.83 45.85 54785.38 88888.00 2014-04-17 12:51:14.375 107 12482.77 45.85 54785.40 88888.00 2014-04-17 12:51:14.500 107 12482.80 45.85 54785.40 88888.00 2014-04-17 12:51:14.625 107 12482.80 45.85 54785.38 88888.00 2014-04-17 12:51:14.750 107 12482.75 45.85 54785.38 88888.00 2014-04-17 12:51:14.875 107 12482.75 45.88 54785.40 88888.00 2014-04-17 12:51:15.000 107 12482.77 45.90 54785.43 88888.00 2014-04-17 12:51:15.125 107 12482.73 45.85 54785.40 88888.00 2014-04-17 12:51:15.250 107 12482.58 45.85 54785.35 88888.00 2014-04-17 12:51:15.375 107 12482.67 45.88 54785.38 88888.00 2014-04-17 12:51:15.500 107 12482.67 45.90 54785.35 88888.00 2014-04-17 12:51:15.625 107 12482.73 45.90 54785.38 88888.00 2014-04-17 12:51:15.750 107 12482.75 45.90 54785.38 88888.00 2014-04-17 12:51:15.875 107 12482.77 45.92 54785.40 88888.00 2014-04-17 12:51:16.000 107 12482.80 45.90 54785.40 88888.00 2014-04-17 12:51:16.125 107 12482.80 45.88 54785.43 88888.00 2014-04-17 12:51:16.250 107 12482.75 45.85 54785.43 88888.00 2014-04-17 12:51:16.375 107 12482.75 45.88 54785.40 88888.00 2014-04-17 12:51:16.500 107 12482.75 45.90 54785.40 88888.00 2014-04-17 12:51:16.625 107 12482.75 45.90 54785.40 88888.00 2014-04-17 12:51:16.750 107 12482.77 45.90 54785.40 88888.00 2014-04-17 12:51:16.875 107 12482.83 45.90 54785.40 88888.00 2014-04-17 12:51:17.000 107 12482.85 45.85 54785.38 88888.00 2014-04-17 12:51:17.125 107 12482.85 45.88 54785.38 88888.00 2014-04-17 12:51:17.250 107 12482.83 45.90 54785.40 88888.00 2014-04-17 12:51:17.375 107 12482.83 45.92 54785.40 88888.00 2014-04-17 12:51:17.500 107 12482.88 45.90 54785.35 88888.00 2014-04-17 12:51:17.625 107 12482.88 45.90 54785.40 88888.00 2014-04-17 12:51:17.750 107 12482.90 45.90 54785.38 88888.00 2014-04-17 12:51:17.875 107 12482.85 45.92 54785.38 88888.00 2014-04-17 12:51:18.000 107 12482.85 45.90 54785.38 88888.00 2014-04-17 12:51:18.125 107 12482.85 45.95 54785.40 88888.00 2014-04-17 12:51:18.250 107 12482.80 45.92 54785.38 88888.00 2014-04-17 12:51:18.375 107 12482.80 45.95 54785.38 88888.00 2014-04-17 12:51:18.500 107 12482.80 45.95 54785.38 88888.00 2014-04-17 12:51:18.625 107 12482.75 45.92 54785.38 88888.00 2014-04-17 12:51:18.750 107 12482.75 45.92 54785.38 88888.00 2014-04-17 12:51:18.875 107 12482.83 45.90 54785.38 88888.00 2014-04-17 12:51:19.000 107 12482.90 45.92 54785.38 88888.00 2014-04-17 12:51:19.125 107 12482.83 45.90 54785.35 88888.00 2014-04-17 12:51:19.250 107 12482.77 45.88 54785.40 88888.00 2014-04-17 12:51:19.375 107 12482.83 45.90 54785.40 88888.00 2014-04-17 12:51:19.500 107 12482.83 45.92 54785.38 88888.00 2014-04-17 12:51:19.625 107 12482.85 45.90 54785.38 88888.00 2014-04-17 12:51:19.750 107 12482.83 45.90 54785.35 88888.00 2014-04-17 12:51:19.875 107 12482.83 45.95 54785.38 88888.00 2014-04-17 12:51:20.000 107 12482.73 45.92 54785.35 88888.00 2014-04-17 12:51:20.125 107 12482.77 45.90 54785.35 88888.00 2014-04-17 12:51:20.250 107 12482.73 45.92 54785.32 88888.00 2014-04-17 12:51:20.375 107 12482.77 45.95 54785.30 88888.00 2014-04-17 12:51:20.500 107 12482.77 45.98 54785.35 88888.00 2014-04-17 12:51:20.625 107 12482.77 45.98 54785.38 88888.00 2014-04-17 12:51:20.750 107 12482.77 45.98 54785.35 88888.00 2014-04-17 12:51:20.875 107 12482.77 45.98 54785.32 88888.00 2014-04-17 12:51:21.000 107 12482.80 45.95 54785.32 88888.00 2014-04-17 12:51:21.125 107 12482.77 45.92 54785.32 88888.00 2014-04-17 12:51:21.250 107 12482.75 45.92 54785.38 88888.00 2014-04-17 12:51:21.375 107 12482.80 45.92 54785.35 88888.00 2014-04-17 12:51:21.500 107 12482.80 45.95 54785.30 88888.00 2014-04-17 12:51:21.625 107 12482.77 45.95 54785.32 88888.00 2014-04-17 12:51:21.750 107 12482.83 45.95 54785.35 88888.00 2014-04-17 12:51:21.875 107 12482.80 45.98 54785.32 88888.00 2014-04-17 12:51:22.000 107 12482.85 45.98 54785.32 88888.00 2014-04-17 12:51:22.125 107 12482.88 45.92 54785.32 88888.00 2014-04-17 12:51:22.250 107 12482.83 45.92 54785.30 88888.00 2014-04-17 12:51:22.375 107 12482.85 45.95 54785.30 88888.00 2014-04-17 12:51:22.500 107 12482.85 45.95 54785.30 88888.00 2014-04-17 12:51:22.625 107 12482.85 46.00 54785.32 88888.00 2014-04-17 12:51:22.750 107 12482.85 45.98 54785.35 88888.00 2014-04-17 12:51:22.875 107 12482.88 45.98 54785.30 88888.00 2014-04-17 12:51:23.000 107 12482.90 45.92 54785.30 88888.00 2014-04-17 12:51:23.125 107 12482.92 45.90 54785.28 88888.00 2014-04-17 12:51:23.250 107 12482.88 45.90 54785.30 88888.00 2014-04-17 12:51:23.375 107 12482.92 45.92 54785.30 88888.00 2014-04-17 12:51:23.500 107 12482.92 45.92 54785.30 88888.00 2014-04-17 12:51:23.625 107 12482.90 45.90 54785.28 88888.00 2014-04-17 12:51:23.750 107 12482.92 45.92 54785.25 88888.00 2014-04-17 12:51:23.875 107 12482.98 45.90 54785.30 88888.00 2014-04-17 12:51:24.000 107 12482.90 45.90 54785.28 88888.00 2014-04-17 12:51:24.125 107 12482.88 45.90 54785.30 88888.00 2014-04-17 12:51:24.250 107 12482.90 45.90 54785.32 88888.00 2014-04-17 12:51:24.375 107 12482.85 45.88 54785.32 88888.00 2014-04-17 12:51:24.500 107 12482.83 45.83 54785.32 88888.00 2014-04-17 12:51:24.625 107 12482.83 45.83 54785.30 88888.00 2014-04-17 12:51:24.750 107 12482.80 45.88 54785.32 88888.00 2014-04-17 12:51:24.875 107 12482.80 45.85 54785.32 88888.00 2014-04-17 12:51:25.000 107 12482.90 45.83 54785.32 88888.00 2014-04-17 12:51:25.125 107 12482.92 45.83 54785.35 88888.00 2014-04-17 12:51:25.250 107 12482.85 45.83 54785.35 88888.00 2014-04-17 12:51:25.375 107 12482.80 45.77 54785.30 88888.00 2014-04-17 12:51:25.500 107 12482.80 45.80 54785.32 88888.00 2014-04-17 12:51:25.625 107 12482.77 45.83 54785.32 88888.00 2014-04-17 12:51:25.750 107 12482.80 45.83 54785.32 88888.00 2014-04-17 12:51:25.875 107 12482.85 45.83 54785.32 88888.00 2014-04-17 12:51:26.000 107 12482.83 45.80 54785.35 88888.00 2014-04-17 12:51:26.125 107 12482.77 45.80 54785.35 88888.00 2014-04-17 12:51:26.250 107 12482.80 45.77 54785.35 88888.00 2014-04-17 12:51:26.375 107 12482.85 45.83 54785.32 88888.00 2014-04-17 12:51:26.500 107 12482.83 45.83 54785.30 88888.00 2014-04-17 12:51:26.625 107 12482.88 45.83 54785.28 88888.00 2014-04-17 12:51:26.750 107 12482.88 45.80 54785.30 88888.00 2014-04-17 12:51:26.875 107 12482.88 45.80 54785.30 88888.00 2014-04-17 12:51:27.000 107 12482.92 45.80 54785.30 88888.00 2014-04-17 12:51:27.125 107 12482.85 45.77 54785.30 88888.00 2014-04-17 12:51:27.250 107 12482.85 45.75 54785.32 88888.00 2014-04-17 12:51:27.375 107 12482.98 45.75 54785.32 88888.00 2014-04-17 12:51:27.500 107 12482.98 45.73 54785.35 88888.00 2014-04-17 12:51:27.625 107 12482.85 45.73 54785.32 88888.00 2014-04-17 12:51:27.750 107 12482.80 45.75 54785.35 88888.00 2014-04-17 12:51:27.875 107 12482.88 45.75 54785.32 88888.00 2014-04-17 12:51:28.000 107 12482.92 45.73 54785.32 88888.00 2014-04-17 12:51:28.125 107 12482.90 45.67 54785.32 88888.00 2014-04-17 12:51:28.250 107 12482.88 45.70 54785.32 88888.00 2014-04-17 12:51:28.375 107 12482.83 45.70 54785.32 88888.00 2014-04-17 12:51:28.500 107 12482.77 45.70 54785.32 88888.00 2014-04-17 12:51:28.625 107 12482.83 45.77 54785.32 88888.00 2014-04-17 12:51:28.750 107 12482.83 45.75 54785.30 88888.00 2014-04-17 12:51:28.875 107 12482.85 45.73 54785.30 88888.00 2014-04-17 12:51:29.000 107 12482.88 45.70 54785.28 88888.00 2014-04-17 12:51:29.125 107 12482.90 45.70 54785.32 88888.00 2014-04-17 12:51:29.250 107 12482.85 45.67 54785.30 88888.00 2014-04-17 12:51:29.375 107 12482.90 45.67 54785.30 88888.00 2014-04-17 12:51:29.500 107 12482.95 45.67 54785.30 88888.00 2014-04-17 12:51:29.625 107 12482.95 45.67 54785.30 88888.00 2014-04-17 12:51:29.750 107 12482.92 45.65 54785.30 88888.00 2014-04-17 12:51:29.875 107 12482.88 45.65 54785.32 88888.00 2014-04-17 12:51:30.000 107 12482.83 45.62 54785.30 88888.00 2014-04-17 12:51:30.125 107 12482.83 45.65 54785.28 88888.00 2014-04-17 12:51:30.250 107 12482.90 45.65 54785.28 88888.00 2014-04-17 12:51:30.375 107 12482.92 45.65 54785.28 88888.00 2014-04-17 12:51:30.500 107 12482.90 45.62 54785.28 88888.00 2014-04-17 12:51:30.625 107 12482.88 45.62 54785.28 88888.00 2014-04-17 12:51:30.750 107 12482.88 45.65 54785.25 88888.00 2014-04-17 12:51:30.875 107 12482.88 45.67 54785.30 88888.00 2014-04-17 12:51:31.000 107 12482.85 45.65 54785.28 88888.00 2014-04-17 12:51:31.125 107 12482.95 45.62 54785.28 88888.00 2014-04-17 12:51:31.250 107 12482.92 45.62 54785.28 88888.00 2014-04-17 12:51:31.375 107 12482.95 45.60 54785.28 88888.00 2014-04-17 12:51:31.500 107 12483.02 45.62 54785.22 88888.00 2014-04-17 12:51:31.625 107 12483.05 45.62 54785.25 88888.00 2014-04-17 12:51:31.750 107 12482.95 45.60 54785.28 88888.00 2014-04-17 12:51:31.875 107 12482.90 45.62 54785.30 88888.00 2014-04-17 12:51:32.000 107 12482.90 45.65 54785.30 88888.00 2014-04-17 12:51:32.125 107 12482.88 45.60 54785.30 88888.00 2014-04-17 12:51:32.250 107 12482.80 45.60 54785.28 88888.00 2014-04-17 12:51:32.375 107 12482.83 45.58 54785.28 88888.00 2014-04-17 12:51:32.500 107 12482.85 45.58 54785.28 88888.00 2014-04-17 12:51:32.625 107 12482.92 45.58 54785.28 88888.00 2014-04-17 12:51:32.750 107 12482.95 45.58 54785.30 88888.00 2014-04-17 12:51:32.875 107 12482.98 45.58 54785.28 88888.00 2014-04-17 12:51:33.000 107 12482.95 45.55 54785.25 88888.00 2014-04-17 12:51:33.125 107 12482.95 45.60 54785.28 88888.00 2014-04-17 12:51:33.250 107 12482.92 45.58 54785.28 88888.00 2014-04-17 12:51:33.375 107 12482.98 45.58 54785.28 88888.00 2014-04-17 12:51:33.500 107 12482.92 45.55 54785.28 88888.00 2014-04-17 12:51:33.625 107 12482.85 45.55 54785.25 88888.00 2014-04-17 12:51:33.750 107 12482.88 45.55 54785.28 88888.00 2014-04-17 12:51:33.875 107 12482.95 45.55 54785.28 88888.00 2014-04-17 12:51:34.000 107 12482.98 45.52 54785.25 88888.00 2014-04-17 12:51:34.125 107 12483.00 45.52 54785.25 88888.00 2014-04-17 12:51:34.250 107 12483.02 45.50 54785.28 88888.00 2014-04-17 12:51:34.375 107 12483.05 45.52 54785.28 88888.00 2014-04-17 12:51:34.500 107 12483.02 45.52 54785.28 88888.00 2014-04-17 12:51:34.625 107 12483.05 45.55 54785.25 88888.00 2014-04-17 12:51:34.750 107 12483.08 45.52 54785.28 88888.00 2014-04-17 12:51:34.875 107 12482.98 45.52 54785.30 88888.00 2014-04-17 12:51:35.000 107 12483.00 45.52 54785.25 88888.00 2014-04-17 12:51:35.125 107 12483.00 45.52 54785.25 88888.00 2014-04-17 12:51:35.250 107 12482.98 45.50 54785.25 88888.00 2014-04-17 12:51:35.375 107 12483.08 45.52 54785.25 88888.00 2014-04-17 12:51:35.500 107 12483.05 45.50 54785.25 88888.00 2014-04-17 12:51:35.625 107 12483.00 45.48 54785.25 88888.00 2014-04-17 12:51:35.750 107 12483.08 45.48 54785.25 88888.00 2014-04-17 12:51:35.875 107 12483.12 45.48 54785.22 88888.00 2014-04-17 12:51:36.000 107 12483.10 45.48 54785.25 88888.00 2014-04-17 12:51:36.125 107 12483.08 45.45 54785.22 88888.00 2014-04-17 12:51:36.250 107 12483.05 45.45 54785.25 88888.00 2014-04-17 12:51:36.375 107 12483.08 45.48 54785.28 88888.00 2014-04-17 12:51:36.500 107 12483.05 45.50 54785.28 88888.00 2014-04-17 12:51:36.625 107 12483.05 45.50 54785.28 88888.00 2014-04-17 12:51:36.750 107 12483.05 45.45 54785.25 88888.00 2014-04-17 12:51:36.875 107 12483.00 45.45 54785.25 88888.00 2014-04-17 12:51:37.000 107 12482.95 45.45 54785.22 88888.00 2014-04-17 12:51:37.125 107 12482.98 45.48 54785.25 88888.00 2014-04-17 12:51:37.250 107 12483.00 45.45 54785.25 88888.00 2014-04-17 12:51:37.375 107 12483.02 45.48 54785.25 88888.00 2014-04-17 12:51:37.500 107 12483.00 45.48 54785.25 88888.00 2014-04-17 12:51:37.625 107 12482.98 45.48 54785.25 88888.00 2014-04-17 12:51:37.750 107 12483.00 45.50 54785.28 88888.00 2014-04-17 12:51:37.875 107 12483.00 45.45 54785.30 88888.00 2014-04-17 12:51:38.000 107 12483.00 45.42 54785.28 88888.00 2014-04-17 12:51:38.125 107 12482.98 45.42 54785.28 88888.00 2014-04-17 12:51:38.250 107 12483.02 45.45 54785.25 88888.00 2014-04-17 12:51:38.375 107 12483.10 45.45 54785.25 88888.00 2014-04-17 12:51:38.500 107 12483.05 45.45 54785.22 88888.00 2014-04-17 12:51:38.625 107 12482.95 45.45 54785.28 88888.00 2014-04-17 12:51:38.750 107 12482.92 45.45 54785.25 88888.00 2014-04-17 12:51:38.875 107 12482.90 45.45 54785.25 88888.00 2014-04-17 12:51:39.000 107 12482.90 45.48 54785.25 88888.00 2014-04-17 12:51:39.125 107 12482.85 45.48 54785.22 88888.00 2014-04-17 12:51:39.250 107 12482.88 45.45 54785.22 88888.00 2014-04-17 12:51:39.375 107 12482.95 45.45 54785.25 88888.00 2014-04-17 12:51:39.500 107 12483.00 45.48 54785.22 88888.00 2014-04-17 12:51:39.625 107 12483.08 45.48 54785.25 88888.00 2014-04-17 12:51:39.750 107 12483.08 45.45 54785.25 88888.00 2014-04-17 12:51:39.875 107 12483.05 45.42 54785.25 88888.00 2014-04-17 12:51:40.000 107 12483.08 45.42 54785.20 88888.00 2014-04-17 12:51:40.125 107 12483.05 45.40 54785.22 88888.00 2014-04-17 12:51:40.250 107 12483.08 45.40 54785.22 88888.00 2014-04-17 12:51:40.375 107 12483.15 45.40 54785.20 88888.00 2014-04-17 12:51:40.500 107 12483.12 45.40 54785.22 88888.00 2014-04-17 12:51:40.625 107 12483.02 45.38 54785.20 88888.00 2014-04-17 12:51:40.750 107 12483.00 45.40 54785.20 88888.00 2014-04-17 12:51:40.875 107 12483.00 45.45 54785.22 88888.00 2014-04-17 12:51:41.000 107 12483.05 45.42 54785.20 88888.00 2014-04-17 12:51:41.125 107 12483.05 45.45 54785.20 88888.00 2014-04-17 12:51:41.250 107 12483.02 45.45 54785.20 88888.00 2014-04-17 12:51:41.375 107 12483.12 45.48 54785.20 88888.00 2014-04-17 12:51:41.500 107 12483.10 45.48 54785.22 88888.00 2014-04-17 12:51:41.625 107 12483.08 45.48 54785.22 88888.00 2014-04-17 12:51:41.750 107 12483.05 45.45 54785.20 88888.00 2014-04-17 12:51:41.875 107 12482.98 45.45 54785.22 88888.00 2014-04-17 12:51:42.000 107 12483.02 45.48 54785.25 88888.00 2014-04-17 12:51:42.125 107 12483.10 45.42 54785.22 88888.00 2014-04-17 12:51:42.250 107 12483.02 45.42 54785.20 88888.00 2014-04-17 12:51:42.375 107 12483.02 45.42 54785.20 88888.00 2014-04-17 12:51:42.500 107 12483.05 45.42 54785.22 88888.00 2014-04-17 12:51:42.625 107 12483.05 45.42 54785.20 88888.00 2014-04-17 12:51:42.750 107 12483.05 45.42 54785.20 88888.00 2014-04-17 12:51:42.875 107 12483.05 45.42 54785.18 88888.00 2014-04-17 12:51:43.000 107 12483.05 45.45 54785.20 88888.00 2014-04-17 12:51:43.125 107 12483.00 45.45 54785.20 88888.00 2014-04-17 12:51:43.250 107 12482.98 45.42 54785.20 88888.00 2014-04-17 12:51:43.375 107 12482.98 45.45 54785.18 88888.00 2014-04-17 12:51:43.500 107 12482.98 45.48 54785.20 88888.00 2014-04-17 12:51:43.625 107 12483.00 45.48 54785.22 88888.00 2014-04-17 12:51:43.750 107 12482.98 45.45 54785.20 88888.00 2014-04-17 12:51:43.875 107 12482.95 45.45 54785.18 88888.00 2014-04-17 12:51:44.000 107 12482.95 45.45 54785.20 88888.00 2014-04-17 12:51:44.125 107 12483.00 45.48 54785.25 88888.00 2014-04-17 12:51:44.250 107 12482.92 45.45 54785.20 88888.00 2014-04-17 12:51:44.375 107 12483.00 45.48 54785.22 88888.00 2014-04-17 12:51:44.500 107 12483.02 45.48 54785.20 88888.00 2014-04-17 12:51:44.625 107 12483.00 45.45 54785.20 88888.00 2014-04-17 12:51:44.750 107 12482.90 45.42 54785.20 88888.00 2014-04-17 12:51:44.875 107 12482.85 45.42 54785.20 88888.00 2014-04-17 12:51:45.000 107 12482.88 45.42 54785.20 88888.00 2014-04-17 12:51:45.125 107 12482.95 45.42 54785.22 88888.00 2014-04-17 12:51:45.250 107 12482.83 45.42 54785.18 88888.00 2014-04-17 12:51:45.375 107 12482.83 45.45 54785.20 88888.00 2014-04-17 12:51:45.500 107 12482.85 45.45 54785.20 88888.00 2014-04-17 12:51:45.625 107 12482.92 45.45 54785.20 88888.00 2014-04-17 12:51:45.750 107 12483.00 45.45 54785.20 88888.00 2014-04-17 12:51:45.875 107 12482.92 45.45 54785.22 88888.00 2014-04-17 12:51:46.000 107 12482.90 45.45 54785.18 88888.00 2014-04-17 12:51:46.125 107 12482.95 45.42 54785.20 88888.00 2014-04-17 12:51:46.250 107 12482.92 45.42 54785.20 88888.00 2014-04-17 12:51:46.375 107 12482.98 45.42 54785.20 88888.00 2014-04-17 12:51:46.500 107 12482.95 45.40 54785.20 88888.00 2014-04-17 12:51:46.625 107 12482.95 45.42 54785.18 88888.00 2014-04-17 12:51:46.750 107 12482.88 45.40 54785.18 88888.00 2014-04-17 12:51:46.875 107 12482.92 45.42 54785.20 88888.00 2014-04-17 12:51:47.000 107 12482.95 45.40 54785.18 88888.00 2014-04-17 12:51:47.125 107 12482.98 45.40 54785.20 88888.00 2014-04-17 12:51:47.250 107 12482.95 45.42 54785.22 88888.00 2014-04-17 12:51:47.375 107 12482.90 45.42 54785.22 88888.00 2014-04-17 12:51:47.500 107 12482.83 45.40 54785.20 88888.00 2014-04-17 12:51:47.625 107 12482.85 45.40 54785.15 88888.00 2014-04-17 12:51:47.750 107 12482.92 45.42 54785.18 88888.00 2014-04-17 12:51:47.875 107 12482.98 45.42 54785.20 88888.00 2014-04-17 12:51:48.000 107 12483.00 45.40 54785.20 88888.00 2014-04-17 12:51:48.125 107 12482.95 45.40 54785.22 88888.00 2014-04-17 12:51:48.250 107 12482.90 45.38 54785.25 88888.00 2014-04-17 12:51:48.375 107 12482.90 45.38 54785.22 88888.00 2014-04-17 12:51:48.500 107 12482.98 45.35 54785.20 88888.00 2014-04-17 12:51:48.625 107 12482.98 45.33 54785.20 88888.00 2014-04-17 12:51:48.750 107 12482.92 45.33 54785.18 88888.00 2014-04-17 12:51:48.875 107 12482.90 45.33 54785.22 88888.00 2014-04-17 12:51:49.000 107 12482.92 45.33 54785.22 88888.00 2014-04-17 12:51:49.125 107 12482.90 45.38 54785.22 88888.00 2014-04-17 12:51:49.250 107 12482.90 45.38 54785.20 88888.00 2014-04-17 12:51:49.375 107 12482.98 45.35 54785.20 88888.00 2014-04-17 12:51:49.500 107 12483.00 45.35 54785.22 88888.00 2014-04-17 12:51:49.625 107 12482.95 45.35 54785.20 88888.00 2014-04-17 12:51:49.750 107 12482.90 45.38 54785.22 88888.00 2014-04-17 12:51:49.875 107 12482.90 45.35 54785.20 88888.00 2014-04-17 12:51:50.000 107 12482.92 45.30 54785.20 88888.00 2014-04-17 12:51:50.125 107 12482.95 45.27 54785.20 88888.00 2014-04-17 12:51:50.250 107 12482.98 45.27 54785.25 88888.00 2014-04-17 12:51:50.375 107 12483.05 45.30 54785.25 88888.00 2014-04-17 12:51:50.500 107 12483.08 45.27 54785.25 88888.00 2014-04-17 12:51:50.625 107 12483.08 45.30 54785.20 88888.00 2014-04-17 12:51:50.750 107 12483.00 45.27 54785.22 88888.00 2014-04-17 12:51:50.875 107 12482.95 45.30 54785.22 88888.00 2014-04-17 12:51:51.000 107 12483.02 45.27 54785.22 88888.00 2014-04-17 12:51:51.125 107 12483.02 45.27 54785.22 88888.00 2014-04-17 12:51:51.250 107 12482.92 45.25 54785.25 88888.00 2014-04-17 12:51:51.375 107 12482.92 45.25 54785.22 88888.00 2014-04-17 12:51:51.500 107 12482.88 45.25 54785.25 88888.00 2014-04-17 12:51:51.625 107 12482.88 45.25 54785.22 88888.00 2014-04-17 12:51:51.750 107 12482.85 45.25 54785.25 88888.00 2014-04-17 12:51:51.875 107 12482.85 45.23 54785.25 88888.00 2014-04-17 12:51:52.000 107 12482.88 45.20 54785.22 88888.00 2014-04-17 12:51:52.125 107 12482.92 45.20 54785.22 88888.00 2014-04-17 12:51:52.250 107 12482.88 45.17 54785.22 88888.00 2014-04-17 12:51:52.375 107 12482.83 45.15 54785.22 88888.00 2014-04-17 12:51:52.500 107 12482.80 45.17 54785.22 88888.00 2014-04-17 12:51:52.625 107 12482.75 45.15 54785.20 88888.00 2014-04-17 12:51:52.750 107 12482.77 45.12 54785.18 88888.00 2014-04-17 12:51:52.875 107 12482.75 45.15 54785.20 88888.00 2014-04-17 12:51:53.000 107 12482.83 45.17 54785.18 88888.00 2014-04-17 12:51:53.125 107 12482.85 45.20 54785.20 88888.00 2014-04-17 12:51:53.250 107 12482.85 45.15 54785.20 88888.00 2014-04-17 12:51:53.375 107 12482.90 45.15 54785.20 88888.00 2014-04-17 12:51:53.500 107 12482.90 45.12 54785.20 88888.00 2014-04-17 12:51:53.625 107 12482.92 45.10 54785.20 88888.00 2014-04-17 12:51:53.750 107 12482.90 45.12 54785.22 88888.00 2014-04-17 12:51:53.875 107 12482.90 45.10 54785.20 88888.00 2014-04-17 12:51:54.000 107 12482.95 45.05 54785.18 88888.00 2014-04-17 12:51:54.125 107 12482.92 45.08 54785.20 88888.00 2014-04-17 12:51:54.250 107 12482.90 45.05 54785.18 88888.00 2014-04-17 12:51:54.375 107 12482.85 45.05 54785.15 88888.00 2014-04-17 12:51:54.500 107 12482.83 45.08 54785.18 88888.00 2014-04-17 12:51:54.625 107 12482.85 45.02 54785.15 88888.00 2014-04-17 12:51:54.750 107 12482.83 45.05 54785.18 88888.00 2014-04-17 12:51:54.875 107 12482.92 45.05 54785.20 88888.00 2014-04-17 12:51:55.000 107 12482.98 45.05 54785.15 88888.00 2014-04-17 12:51:55.125 107 12482.95 45.05 54785.15 88888.00 2014-04-17 12:51:55.250 107 12482.90 45.05 54785.18 88888.00 2014-04-17 12:51:55.375 107 12482.92 45.10 54785.18 88888.00 2014-04-17 12:51:55.500 107 12482.90 45.05 54785.18 88888.00 2014-04-17 12:51:55.625 107 12482.88 45.05 54785.18 88888.00 2014-04-17 12:51:55.750 107 12482.90 45.02 54785.15 88888.00 2014-04-17 12:51:55.875 107 12482.88 45.00 54785.12 88888.00 2014-04-17 12:51:56.000 107 12482.88 44.98 54785.12 88888.00 2014-04-17 12:51:56.125 107 12482.88 44.98 54785.15 88888.00 2014-04-17 12:51:56.250 107 12482.85 44.98 54785.15 88888.00 2014-04-17 12:51:56.375 107 12482.92 45.00 54785.20 88888.00 2014-04-17 12:51:56.500 107 12482.92 45.00 54785.20 88888.00 2014-04-17 12:51:56.625 107 12482.88 44.98 54785.18 88888.00 2014-04-17 12:51:56.750 107 12482.85 44.98 54785.15 88888.00 2014-04-17 12:51:56.875 107 12482.80 45.00 54785.12 88888.00 2014-04-17 12:51:57.000 107 12482.77 45.00 54785.12 88888.00 2014-04-17 12:51:57.125 107 12482.83 44.98 54785.12 88888.00 2014-04-17 12:51:57.250 107 12482.83 44.98 54785.15 88888.00 2014-04-17 12:51:57.375 107 12482.77 44.95 54785.15 88888.00 2014-04-17 12:51:57.500 107 12482.80 44.98 54785.15 88888.00 2014-04-17 12:51:57.625 107 12482.83 44.98 54785.18 88888.00 2014-04-17 12:51:57.750 107 12482.80 44.98 54785.15 88888.00 2014-04-17 12:51:57.875 107 12482.77 44.92 54785.15 88888.00 2014-04-17 12:51:58.000 107 12482.75 44.92 54785.15 88888.00 2014-04-17 12:51:58.125 107 12482.73 44.95 54785.15 88888.00 2014-04-17 12:51:58.250 107 12482.77 44.95 54785.18 88888.00 2014-04-17 12:51:58.375 107 12482.80 44.92 54785.15 88888.00 2014-04-17 12:51:58.500 107 12482.80 44.92 54785.18 88888.00 2014-04-17 12:51:58.625 107 12482.83 44.92 54785.18 88888.00 2014-04-17 12:51:58.750 107 12482.85 44.92 54785.15 88888.00 2014-04-17 12:51:58.875 107 12482.88 44.92 54785.18 88888.00 2014-04-17 12:51:59.000 107 12482.83 44.92 54785.15 88888.00 2014-04-17 12:51:59.125 107 12482.80 44.92 54785.15 88888.00 2014-04-17 12:51:59.250 107 12482.80 44.92 54785.18 88888.00 2014-04-17 12:51:59.375 107 12482.88 44.95 54785.15 88888.00 2014-04-17 12:51:59.500 107 12482.83 44.95 54785.18 88888.00 2014-04-17 12:51:59.625 107 12482.75 44.92 54785.20 88888.00 2014-04-17 12:51:59.750 107 12482.75 44.92 54785.18 88888.00 2014-04-17 12:51:59.875 107 12482.83 44.92 54785.18 88888.00 2014-04-17 12:52:00.000 107 12482.80 44.95 54785.18 88888.00 2014-04-17 12:52:00.125 107 12482.77 44.95 54785.18 88888.00 2014-04-17 12:52:00.250 107 12482.80 44.90 54785.18 88888.00 2014-04-17 12:52:00.375 107 12482.73 44.90 54785.18 88888.00 2014-04-17 12:52:00.500 107 12482.70 44.90 54785.15 88888.00 2014-04-17 12:52:00.625 107 12482.73 44.90 54785.15 88888.00 2014-04-17 12:52:00.750 107 12482.73 44.95 54785.18 88888.00 2014-04-17 12:52:00.875 107 12482.80 44.95 54785.20 88888.00 2014-04-17 12:52:01.000 107 12482.77 44.92 54785.18 88888.00 2014-04-17 12:52:01.125 107 12482.73 44.88 54785.12 88888.00 2014-04-17 12:52:01.250 107 12482.73 44.90 54785.18 88888.00 2014-04-17 12:52:01.375 107 12482.80 44.92 54785.15 88888.00 2014-04-17 12:52:01.500 107 12482.77 44.92 54785.20 88888.00 2014-04-17 12:52:01.625 107 12482.73 44.90 54785.18 88888.00 2014-04-17 12:52:01.750 107 12482.80 44.88 54785.20 88888.00 2014-04-17 12:52:01.875 107 12482.77 44.90 54785.18 88888.00 2014-04-17 12:52:02.000 107 12482.73 44.90 54785.15 88888.00 2014-04-17 12:52:02.125 107 12482.75 44.90 54785.20 88888.00 2014-04-17 12:52:02.250 107 12482.80 44.88 54785.18 88888.00 2014-04-17 12:52:02.375 107 12482.80 44.88 54785.18 88888.00 2014-04-17 12:52:02.500 107 12482.75 44.88 54785.15 88888.00 2014-04-17 12:52:02.625 107 12482.77 44.88 54785.12 88888.00 2014-04-17 12:52:02.750 107 12482.77 44.88 54785.12 88888.00 2014-04-17 12:52:02.875 107 12482.77 44.88 54785.15 88888.00 2014-04-17 12:52:03.000 107 12482.75 44.88 54785.12 88888.00 2014-04-17 12:52:03.125 107 12482.75 44.90 54785.15 88888.00 2014-04-17 12:52:03.250 107 12482.67 44.88 54785.15 88888.00 2014-04-17 12:52:03.375 107 12482.73 44.88 54785.12 88888.00 2014-04-17 12:52:03.500 107 12482.75 44.88 54785.12 88888.00 2014-04-17 12:52:03.625 107 12482.73 44.92 54785.15 88888.00 2014-04-17 12:52:03.750 107 12482.70 44.90 54785.18 88888.00 2014-04-17 12:52:03.875 107 12482.73 44.88 54785.18 88888.00 2014-04-17 12:52:04.000 107 12482.75 44.88 54785.18 88888.00 2014-04-17 12:52:04.125 107 12482.77 44.92 54785.18 88888.00 2014-04-17 12:52:04.250 107 12482.73 44.90 54785.15 88888.00 2014-04-17 12:52:04.375 107 12482.65 44.88 54785.15 88888.00 2014-04-17 12:52:04.500 107 12482.62 44.90 54785.12 88888.00 2014-04-17 12:52:04.625 107 12482.65 44.88 54785.18 88888.00 2014-04-17 12:52:04.750 107 12482.70 44.88 54785.18 88888.00 2014-04-17 12:52:04.875 107 12482.73 44.90 54785.20 88888.00 2014-04-17 12:52:05.000 107 12482.73 44.88 54785.18 88888.00 2014-04-17 12:52:05.125 107 12482.75 44.85 54785.18 88888.00 2014-04-17 12:52:05.250 107 12482.73 44.85 54785.18 88888.00 2014-04-17 12:52:05.375 107 12482.83 44.88 54785.18 88888.00 2014-04-17 12:52:05.500 107 12482.85 44.90 54785.18 88888.00 2014-04-17 12:52:05.625 107 12482.80 44.88 54785.18 88888.00 2014-04-17 12:52:05.750 107 12482.80 44.88 54785.18 88888.00 2014-04-17 12:52:05.875 107 12482.88 44.85 54785.18 88888.00 2014-04-17 12:52:06.000 107 12482.83 44.85 54785.15 88888.00 2014-04-17 12:52:06.125 107 12482.73 44.83 54785.15 88888.00 2014-04-17 12:52:06.250 107 12482.70 44.80 54785.18 88888.00 2014-04-17 12:52:06.375 107 12482.75 44.83 54785.15 88888.00 2014-04-17 12:52:06.500 107 12482.75 44.83 54785.15 88888.00 2014-04-17 12:52:06.625 107 12482.75 44.83 54785.18 88888.00 2014-04-17 12:52:06.750 107 12482.70 44.85 54785.15 88888.00 2014-04-17 12:52:06.875 107 12482.67 44.85 54785.18 88888.00 2014-04-17 12:52:07.000 107 12482.73 44.83 54785.18 88888.00 2014-04-17 12:52:07.125 107 12482.77 44.85 54785.15 88888.00 2014-04-17 12:52:07.250 107 12482.73 44.83 54785.15 88888.00 2014-04-17 12:52:07.375 107 12482.77 44.83 54785.15 88888.00 2014-04-17 12:52:07.500 107 12482.77 44.83 54785.12 88888.00 2014-04-17 12:52:07.625 107 12482.73 44.85 54785.12 88888.00 2014-04-17 12:52:07.750 107 12482.73 44.83 54785.12 88888.00 2014-04-17 12:52:07.875 107 12482.80 44.83 54785.15 88888.00 2014-04-17 12:52:08.000 107 12482.85 44.80 54785.15 88888.00 2014-04-17 12:52:08.125 107 12482.83 44.80 54785.15 88888.00 2014-04-17 12:52:08.250 107 12482.75 44.77 54785.15 88888.00 2014-04-17 12:52:08.375 107 12482.75 44.80 54785.12 88888.00 2014-04-17 12:52:08.500 107 12482.77 44.80 54785.12 88888.00 2014-04-17 12:52:08.625 107 12482.75 44.80 54785.12 88888.00 2014-04-17 12:52:08.750 107 12482.73 44.83 54785.15 88888.00 2014-04-17 12:52:08.875 107 12482.75 44.85 54785.18 88888.00 2014-04-17 12:52:09.000 107 12482.75 44.85 54785.18 88888.00 2014-04-17 12:52:09.125 107 12482.73 44.83 54785.18 88888.00 2014-04-17 12:52:09.250 107 12482.73 44.77 54785.18 88888.00 2014-04-17 12:52:09.375 107 12482.77 44.80 54785.18 88888.00 2014-04-17 12:52:09.500 107 12482.75 44.83 54785.12 88888.00 2014-04-17 12:52:09.625 107 12482.75 44.77 54785.10 88888.00 2014-04-17 12:52:09.750 107 12482.83 44.77 54785.12 88888.00 2014-04-17 12:52:09.875 107 12482.90 44.75 54785.15 88888.00 2014-04-17 12:52:10.000 107 12482.88 44.75 54785.15 88888.00 2014-04-17 12:52:10.125 107 12482.88 44.75 54785.12 88888.00 2014-04-17 12:52:10.250 107 12482.88 44.75 54785.12 88888.00 2014-04-17 12:52:10.375 107 12482.90 44.77 54785.10 88888.00 2014-04-17 12:52:10.500 107 12482.85 44.77 54785.12 88888.00 2014-04-17 12:52:10.625 107 12482.83 44.77 54785.15 88888.00 2014-04-17 12:52:10.750 107 12482.75 44.80 54785.12 88888.00 2014-04-17 12:52:10.875 107 12482.73 44.77 54785.10 88888.00 2014-04-17 12:52:11.000 107 12482.75 44.80 54785.10 88888.00 2014-04-17 12:52:11.125 107 12482.80 44.77 54785.12 88888.00 2014-04-17 12:52:11.250 107 12482.70 44.73 54785.12 88888.00 2014-04-17 12:52:11.375 107 12482.77 44.73 54785.07 88888.00 2014-04-17 12:52:11.500 107 12482.85 44.70 54785.10 88888.00 2014-04-17 12:52:11.625 107 12482.80 44.70 54785.07 88888.00 2014-04-17 12:52:11.750 107 12482.75 44.70 54785.07 88888.00 2014-04-17 12:52:11.875 107 12482.80 44.73 54785.10 88888.00 2014-04-17 12:52:12.000 107 12482.83 44.73 54785.10 88888.00 2014-04-17 12:52:12.125 107 12482.83 44.73 54785.10 88888.00 2014-04-17 12:52:12.250 107 12482.80 44.67 54785.10 88888.00 2014-04-17 12:52:12.375 107 12482.80 44.70 54785.12 88888.00 2014-04-17 12:52:12.500 107 12482.77 44.70 54785.10 88888.00 2014-04-17 12:52:12.625 107 12482.75 44.67 54785.10 88888.00 2014-04-17 12:52:12.750 107 12482.77 44.67 54785.10 88888.00 2014-04-17 12:52:12.875 107 12482.77 44.67 54785.05 88888.00 2014-04-17 12:52:13.000 107 12482.77 44.67 54785.05 88888.00 2014-04-17 12:52:13.125 107 12482.77 44.67 54785.07 88888.00 2014-04-17 12:52:13.250 107 12482.75 44.65 54785.10 88888.00 2014-04-17 12:52:13.375 107 12482.75 44.67 54785.07 88888.00 2014-04-17 12:52:13.500 107 12482.83 44.67 54785.10 88888.00 2014-04-17 12:52:13.625 107 12482.92 44.65 54785.10 88888.00 2014-04-17 12:52:13.750 107 12482.90 44.65 54785.07 88888.00 2014-04-17 12:52:13.875 107 12482.92 44.65 54785.05 88888.00 2014-04-17 12:52:14.000 107 12482.92 44.62 54785.05 88888.00 2014-04-17 12:52:14.125 107 12482.92 44.62 54785.07 88888.00 2014-04-17 12:52:14.250 107 12482.90 44.62 54785.07 88888.00 2014-04-17 12:52:14.375 107 12482.90 44.65 54785.10 88888.00 2014-04-17 12:52:14.500 107 12482.83 44.65 54785.10 88888.00 2014-04-17 12:52:14.625 107 12482.85 44.62 54785.07 88888.00 2014-04-17 12:52:14.750 107 12482.88 44.65 54785.07 88888.00 2014-04-17 12:52:14.875 107 12482.83 44.62 54785.05 88888.00 2014-04-17 12:52:15.000 107 12482.77 44.62 54785.03 88888.00 2014-04-17 12:52:15.125 107 12482.83 44.60 54785.03 88888.00 2014-04-17 12:52:15.250 107 12482.83 44.58 54785.03 88888.00 2014-04-17 12:52:15.375 107 12482.90 44.60 54785.05 88888.00 2014-04-17 12:52:15.500 107 12482.92 44.58 54785.05 88888.00 2014-04-17 12:52:15.625 107 12482.92 44.55 54785.05 88888.00 2014-04-17 12:52:15.750 107 12482.88 44.55 54785.07 88888.00 2014-04-17 12:52:15.875 107 12482.88 44.50 54785.07 88888.00 2014-04-17 12:52:16.000 107 12482.83 44.50 54785.07 88888.00 2014-04-17 12:52:16.125 107 12482.85 44.52 54785.07 88888.00 2014-04-17 12:52:16.250 107 12482.90 44.55 54785.05 88888.00 2014-04-17 12:52:16.375 107 12482.92 44.55 54785.05 88888.00 2014-04-17 12:52:16.500 107 12483.00 44.55 54785.05 88888.00 2014-04-17 12:52:16.625 107 12483.00 44.55 54785.05 88888.00 2014-04-17 12:52:16.750 107 12482.95 44.52 54785.07 88888.00 2014-04-17 12:52:16.875 107 12482.95 44.50 54785.05 88888.00 2014-04-17 12:52:17.000 107 12482.95 44.48 54785.05 88888.00 2014-04-17 12:52:17.125 107 12482.98 44.48 54785.07 88888.00 2014-04-17 12:52:17.250 107 12482.98 44.42 54785.07 88888.00 2014-04-17 12:52:17.375 107 12482.95 44.42 54785.07 88888.00 2014-04-17 12:52:17.500 107 12482.95 44.42 54785.05 88888.00 2014-04-17 12:52:17.625 107 12482.95 44.42 54785.05 88888.00 2014-04-17 12:52:17.750 107 12482.95 44.40 54785.05 88888.00 2014-04-17 12:52:17.875 107 12482.95 44.40 54785.05 88888.00 2014-04-17 12:52:18.000 107 12482.95 44.40 54785.05 88888.00 2014-04-17 12:52:18.125 107 12482.98 44.42 54785.05 88888.00 2014-04-17 12:52:18.250 107 12482.98 44.48 54785.05 88888.00 2014-04-17 12:52:18.375 107 12483.00 44.48 54785.07 88888.00 2014-04-17 12:52:18.500 107 12482.98 44.48 54785.05 88888.00 2014-04-17 12:52:18.625 107 12483.00 44.45 54785.03 88888.00 2014-04-17 12:52:18.750 107 12483.00 44.45 54785.00 88888.00 2014-04-17 12:52:18.875 107 12483.02 44.42 54785.00 88888.00 2014-04-17 12:52:19.000 107 12483.00 44.42 54785.03 88888.00 2014-04-17 12:52:19.125 107 12483.02 44.42 54785.00 88888.00 2014-04-17 12:52:19.250 107 12483.00 44.35 54785.00 88888.00 2014-04-17 12:52:19.375 107 12482.90 44.35 54784.97 88888.00 2014-04-17 12:52:19.500 107 12482.88 44.33 54784.97 88888.00 2014-04-17 12:52:19.625 107 12482.90 44.38 54785.00 88888.00 2014-04-17 12:52:19.750 107 12482.85 44.35 54785.00 88888.00 2014-04-17 12:52:19.875 107 12482.90 44.35 54785.03 88888.00 2014-04-17 12:52:20.000 107 12482.98 44.35 54785.00 88888.00 2014-04-17 12:52:20.125 107 12483.00 44.38 54785.03 88888.00 2014-04-17 12:52:20.250 107 12482.98 44.40 54785.03 88888.00 2014-04-17 12:52:20.375 107 12482.88 44.42 54785.00 88888.00 2014-04-17 12:52:20.500 107 12482.80 44.45 54785.00 88888.00 2014-04-17 12:52:20.625 107 12482.90 44.40 54784.97 88888.00 2014-04-17 12:52:20.750 107 12482.95 44.42 54784.97 88888.00 2014-04-17 12:52:20.875 107 12482.92 44.45 54784.97 88888.00 2014-04-17 12:52:21.000 107 12483.02 44.40 54784.97 88888.00 2014-04-17 12:52:21.125 107 12483.02 44.35 54784.95 88888.00 2014-04-17 12:52:21.250 107 12483.08 44.35 54784.95 88888.00 2014-04-17 12:52:21.375 107 12483.12 44.33 54784.95 88888.00 2014-04-17 12:52:21.500 107 12483.08 44.35 54784.95 88888.00 2014-04-17 12:52:21.625 107 12483.10 44.35 54784.97 88888.00 2014-04-17 12:52:21.750 107 12483.05 44.40 54784.97 88888.00 2014-04-17 12:52:21.875 107 12482.95 44.38 54784.95 88888.00 2014-04-17 12:52:22.000 107 12482.95 44.40 54784.97 88888.00 2014-04-17 12:52:22.125 107 12482.98 44.40 54784.97 88888.00 2014-04-17 12:52:22.250 107 12482.98 44.42 54784.97 88888.00 2014-04-17 12:52:22.375 107 12483.02 44.42 54784.97 88888.00 2014-04-17 12:52:22.500 107 12482.92 44.45 54784.97 88888.00 2014-04-17 12:52:22.625 107 12482.92 44.42 54784.97 88888.00 2014-04-17 12:52:22.750 107 12482.95 44.42 54784.97 88888.00 2014-04-17 12:52:22.875 107 12483.02 44.40 54784.97 88888.00 2014-04-17 12:52:23.000 107 12483.00 44.40 54784.95 88888.00 2014-04-17 12:52:23.125 107 12482.95 44.35 54784.95 88888.00 2014-04-17 12:52:23.250 107 12483.00 44.27 54785.00 88888.00 2014-04-17 12:52:23.375 107 12483.02 44.30 54785.00 88888.00 2014-04-17 12:52:23.500 107 12483.00 44.30 54785.00 88888.00 2014-04-17 12:52:23.625 107 12482.98 44.33 54784.97 88888.00 2014-04-17 12:52:23.750 107 12482.95 44.33 54785.00 88888.00 2014-04-17 12:52:23.875 107 12482.92 44.33 54785.00 88888.00 2014-04-17 12:52:24.000 107 12482.90 44.30 54785.00 88888.00 2014-04-17 12:52:24.125 107 12482.88 44.33 54784.97 88888.00 2014-04-17 12:52:24.250 107 12482.88 44.38 54785.00 88888.00 2014-04-17 12:52:24.375 107 12482.92 44.38 54785.00 88888.00 2014-04-17 12:52:24.500 107 12482.92 44.38 54784.97 88888.00 2014-04-17 12:52:24.625 107 12482.98 44.38 54784.95 88888.00 2014-04-17 12:52:24.750 107 12483.00 44.40 54784.95 88888.00 2014-04-17 12:52:24.875 107 12482.98 44.40 54784.97 88888.00 2014-04-17 12:52:25.000 107 12483.02 44.35 54784.95 88888.00 2014-04-17 12:52:25.125 107 12483.05 44.35 54784.95 88888.00 2014-04-17 12:52:25.250 107 12483.05 44.27 54784.95 88888.00 2014-04-17 12:52:25.375 107 12483.08 44.27 54784.95 88888.00 2014-04-17 12:52:25.500 107 12483.02 44.27 54784.95 88888.00 2014-04-17 12:52:25.625 107 12483.02 44.25 54784.97 88888.00 2014-04-17 12:52:25.750 107 12483.10 44.33 54785.00 88888.00 2014-04-17 12:52:25.875 107 12483.10 44.35 54785.03 88888.00 2014-04-17 12:52:26.000 107 12483.12 44.35 54784.97 88888.00 2014-04-17 12:52:26.125 107 12483.08 44.30 54784.97 88888.00 2014-04-17 12:52:26.250 107 12483.02 44.30 54785.00 88888.00 2014-04-17 12:52:26.375 107 12483.05 44.35 54785.03 88888.00 2014-04-17 12:52:26.500 107 12483.02 44.35 54784.97 88888.00 2014-04-17 12:52:26.625 107 12483.02 44.33 54784.97 88888.00 2014-04-17 12:52:26.750 107 12483.02 44.33 54784.95 88888.00 2014-04-17 12:52:26.875 107 12483.00 44.33 54784.97 88888.00 2014-04-17 12:52:27.000 107 12483.00 44.30 54785.00 88888.00 2014-04-17 12:52:27.125 107 12483.08 44.30 54785.03 88888.00 2014-04-17 12:52:27.250 107 12483.00 44.25 54785.00 88888.00 2014-04-17 12:52:27.375 107 12482.98 44.25 54784.97 88888.00 2014-04-17 12:52:27.500 107 12483.05 44.23 54784.97 88888.00 2014-04-17 12:52:27.625 107 12483.10 44.23 54784.97 88888.00 2014-04-17 12:52:27.750 107 12483.12 44.23 54785.00 88888.00 2014-04-17 12:52:27.875 107 12483.12 44.25 54784.97 88888.00 2014-04-17 12:52:28.000 107 12483.08 44.30 54784.97 88888.00 2014-04-17 12:52:28.125 107 12483.02 44.33 54784.97 88888.00 2014-04-17 12:52:28.250 107 12482.90 44.30 54784.97 88888.00 2014-04-17 12:52:28.375 107 12482.90 44.27 54784.97 88888.00 2014-04-17 12:52:28.500 107 12482.92 44.27 54784.97 88888.00 2014-04-17 12:52:28.625 107 12483.05 44.30 54785.00 88888.00 2014-04-17 12:52:28.750 107 12483.15 44.27 54784.97 88888.00 2014-04-17 12:52:28.875 107 12483.15 44.23 54784.95 88888.00 2014-04-17 12:52:29.000 107 12483.05 44.20 54784.95 88888.00 2014-04-17 12:52:29.125 107 12482.98 44.23 54784.97 88888.00 2014-04-17 12:52:29.250 107 12483.00 44.17 54784.97 88888.00 2014-04-17 12:52:29.375 107 12483.05 44.20 54785.00 88888.00 2014-04-17 12:52:29.500 107 12483.02 44.20 54784.97 88888.00 2014-04-17 12:52:29.625 107 12482.98 44.23 54785.00 88888.00 2014-04-17 12:52:29.750 107 12483.00 44.20 54784.95 88888.00 2014-04-17 12:52:29.875 107 12483.00 44.23 54784.97 88888.00 2014-04-17 12:52:30.000 107 12482.98 44.25 54784.97 88888.00 2014-04-17 12:52:30.125 107 12482.92 44.25 54784.95 88888.00 2014-04-17 12:52:30.250 107 12482.95 44.27 54784.97 88888.00 2014-04-17 12:52:30.375 107 12482.95 44.27 54784.97 88888.00 2014-04-17 12:52:30.500 107 12482.92 44.25 54784.97 88888.00 2014-04-17 12:52:30.625 107 12482.92 44.23 54784.97 88888.00 2014-04-17 12:52:30.750 107 12482.98 44.23 54784.95 88888.00 2014-04-17 12:52:30.875 107 12483.02 44.20 54784.97 88888.00 2014-04-17 12:52:31.000 107 12483.00 44.12 54784.93 88888.00 2014-04-17 12:52:31.125 107 12483.02 44.12 54785.00 88888.00 2014-04-17 12:52:31.250 107 12483.05 44.10 54785.00 88888.00 2014-04-17 12:52:31.375 107 12483.15 44.17 54784.97 88888.00 2014-04-17 12:52:31.500 107 12483.10 44.20 54784.95 88888.00 2014-04-17 12:52:31.625 107 12483.05 44.15 54784.95 88888.00 2014-04-17 12:52:31.750 107 12483.05 44.17 54784.95 88888.00 2014-04-17 12:52:31.875 107 12483.08 44.17 54784.97 88888.00 2014-04-17 12:52:32.000 107 12483.05 44.17 54784.95 88888.00 2014-04-17 12:52:32.125 107 12483.08 44.23 54784.97 88888.00 2014-04-17 12:52:32.250 107 12483.05 44.20 54785.00 88888.00 2014-04-17 12:52:32.375 107 12483.08 44.15 54784.97 88888.00 2014-04-17 12:52:32.500 107 12483.10 44.12 54784.97 88888.00 2014-04-17 12:52:32.625 107 12483.12 44.12 54784.97 88888.00 2014-04-17 12:52:32.750 107 12483.08 44.15 54784.97 88888.00 2014-04-17 12:52:32.875 107 12483.02 44.12 54784.97 88888.00 2014-04-17 12:52:33.000 107 12483.12 44.10 54784.97 88888.00 2014-04-17 12:52:33.125 107 12483.20 44.10 54784.95 88888.00 2014-04-17 12:52:33.250 107 12483.05 44.05 54784.93 88888.00 2014-04-17 12:52:33.375 107 12483.02 44.08 54784.95 88888.00 2014-04-17 12:52:33.500 107 12482.98 44.10 54784.95 88888.00 2014-04-17 12:52:33.625 107 12483.02 44.10 54784.95 88888.00 2014-04-17 12:52:33.750 107 12483.05 44.10 54784.95 88888.00 2014-04-17 12:52:33.875 107 12483.00 44.12 54784.95 88888.00 2014-04-17 12:52:34.000 107 12483.00 44.15 54784.95 88888.00 2014-04-17 12:52:34.125 107 12483.00 44.15 54784.95 88888.00 2014-04-17 12:52:34.250 107 12482.95 44.10 54784.93 88888.00 2014-04-17 12:52:34.375 107 12483.00 44.10 54784.95 88888.00 2014-04-17 12:52:34.500 107 12483.08 44.08 54784.95 88888.00 2014-04-17 12:52:34.625 107 12483.12 44.08 54784.90 88888.00 2014-04-17 12:52:34.750 107 12483.10 44.02 54784.90 88888.00 2014-04-17 12:52:34.875 107 12483.08 44.02 54784.93 88888.00 2014-04-17 12:52:35.000 107 12483.05 44.00 54784.90 88888.00 2014-04-17 12:52:35.125 107 12483.02 44.02 54784.93 88888.00 2014-04-17 12:52:35.250 107 12483.00 44.02 54784.93 88888.00 2014-04-17 12:52:35.375 107 12483.05 44.02 54784.93 88888.00 2014-04-17 12:52:35.500 107 12483.05 44.02 54784.93 88888.00 2014-04-17 12:52:35.625 107 12483.08 44.08 54784.95 88888.00 2014-04-17 12:52:35.750 107 12483.10 44.08 54784.93 88888.00 2014-04-17 12:52:35.875 107 12483.08 44.05 54784.93 88888.00 2014-04-17 12:52:36.000 107 12483.05 44.05 54784.93 88888.00 2014-04-17 12:52:36.125 107 12483.08 44.05 54784.95 88888.00 2014-04-17 12:52:36.250 107 12483.15 44.05 54784.95 88888.00 2014-04-17 12:52:36.375 107 12483.20 44.02 54784.90 88888.00 2014-04-17 12:52:36.500 107 12483.15 44.00 54784.85 88888.00 2014-04-17 12:52:36.625 107 12483.17 44.00 54784.88 88888.00 2014-04-17 12:52:36.750 107 12483.23 44.00 54784.90 88888.00 2014-04-17 12:52:36.875 107 12483.20 43.98 54784.90 88888.00 2014-04-17 12:52:37.000 107 12483.12 43.95 54784.90 88888.00 2014-04-17 12:52:37.125 107 12483.12 43.92 54784.90 88888.00 2014-04-17 12:52:37.250 107 12483.15 43.95 54784.90 88888.00 2014-04-17 12:52:37.375 107 12483.12 43.98 54784.90 88888.00 2014-04-17 12:52:37.500 107 12483.08 43.98 54784.88 88888.00 2014-04-17 12:52:37.625 107 12483.08 43.98 54784.88 88888.00 2014-04-17 12:52:37.750 107 12483.12 43.98 54784.88 88888.00 2014-04-17 12:52:37.875 107 12483.15 44.00 54784.93 88888.00 2014-04-17 12:52:38.000 107 12483.12 44.02 54784.93 88888.00 2014-04-17 12:52:38.125 107 12483.15 44.02 54784.95 88888.00 2014-04-17 12:52:38.250 107 12483.10 43.98 54784.93 88888.00 2014-04-17 12:52:38.375 107 12483.08 43.95 54784.93 88888.00 2014-04-17 12:52:38.500 107 12483.08 43.95 54784.90 88888.00 2014-04-17 12:52:38.625 107 12483.08 43.95 54784.90 88888.00 2014-04-17 12:52:38.750 107 12483.12 43.95 54784.90 88888.00 2014-04-17 12:52:38.875 107 12483.17 43.95 54784.93 88888.00 2014-04-17 12:52:39.000 107 12483.15 43.92 54784.93 88888.00 2014-04-17 12:52:39.125 107 12483.12 43.95 54784.90 88888.00 2014-04-17 12:52:39.250 107 12483.05 43.95 54784.90 88888.00 2014-04-17 12:52:39.375 107 12483.05 43.98 54784.93 88888.00 2014-04-17 12:52:39.500 107 12483.02 43.95 54784.90 88888.00 2014-04-17 12:52:39.625 107 12483.00 43.95 54784.93 88888.00 2014-04-17 12:52:39.750 107 12483.02 43.98 54784.93 88888.00 2014-04-17 12:52:39.875 107 12483.00 43.95 54784.93 88888.00 2014-04-17 12:52:40.000 107 12483.00 43.95 54784.90 88888.00 2014-04-17 12:52:40.125 107 12483.02 43.95 54784.82 88888.00 2014-04-17 12:52:40.250 107 12483.00 43.90 54784.90 88888.00 2014-04-17 12:52:40.375 107 12483.05 43.90 54784.90 88888.00 2014-04-17 12:52:40.500 107 12483.12 43.92 54784.93 88888.00 2014-04-17 12:52:40.625 107 12483.12 43.90 54784.90 88888.00 2014-04-17 12:52:40.750 107 12483.08 43.88 54784.85 88888.00 2014-04-17 12:52:40.875 107 12483.05 43.85 54784.88 88888.00 2014-04-17 12:52:41.000 107 12483.08 43.88 54784.88 88888.00 2014-04-17 12:52:41.125 107 12483.08 43.85 54784.93 88888.00 2014-04-17 12:52:41.250 107 12483.00 43.85 54784.90 88888.00 2014-04-17 12:52:41.375 107 12483.00 43.88 54784.90 88888.00 2014-04-17 12:52:41.500 107 12483.05 43.88 54784.88 88888.00 2014-04-17 12:52:41.625 107 12483.08 43.90 54784.90 88888.00 2014-04-17 12:52:41.750 107 12483.02 43.90 54784.88 88888.00 2014-04-17 12:52:41.875 107 12482.98 43.88 54784.90 88888.00 2014-04-17 12:52:42.000 107 12483.00 43.85 54784.90 88888.00 2014-04-17 12:52:42.125 107 12482.98 43.90 54784.93 88888.00 2014-04-17 12:52:42.250 107 12482.95 43.90 54784.90 88888.00 2014-04-17 12:52:42.375 107 12482.98 43.90 54784.93 88888.00 2014-04-17 12:52:42.500 107 12482.98 43.90 54784.90 88888.00 2014-04-17 12:52:42.625 107 12483.00 43.88 54784.90 88888.00 2014-04-17 12:52:42.750 107 12482.92 43.85 54784.95 88888.00 2014-04-17 12:52:42.875 107 12482.90 43.88 54784.93 88888.00 2014-04-17 12:52:43.000 107 12482.88 43.88 54784.90 88888.00 2014-04-17 12:52:43.125 107 12482.77 43.85 54784.93 88888.00 2014-04-17 12:52:43.250 107 12482.75 43.85 54784.93 88888.00 2014-04-17 12:52:43.375 107 12482.83 43.88 54784.90 88888.00 2014-04-17 12:52:43.500 107 12482.92 43.88 54784.90 88888.00 2014-04-17 12:52:43.625 107 12482.95 43.88 54784.90 88888.00 2014-04-17 12:52:43.750 107 12482.98 43.90 54784.90 88888.00 2014-04-17 12:52:43.875 107 12483.00 43.92 54784.90 88888.00 2014-04-17 12:52:44.000 107 12483.00 43.92 54784.88 88888.00 2014-04-17 12:52:44.125 107 12482.95 43.90 54784.88 88888.00 2014-04-17 12:52:44.250 107 12482.95 43.88 54784.90 88888.00 2014-04-17 12:52:44.375 107 12482.95 43.88 54784.90 88888.00 2014-04-17 12:52:44.500 107 12482.95 43.90 54784.90 88888.00 2014-04-17 12:52:44.625 107 12483.00 43.90 54784.90 88888.00 2014-04-17 12:52:44.750 107 12482.95 43.90 54784.93 88888.00 2014-04-17 12:52:44.875 107 12482.95 43.85 54784.93 88888.00 2014-04-17 12:52:45.000 107 12482.92 43.83 54784.90 88888.00 2014-04-17 12:52:45.125 107 12482.95 43.83 54784.90 88888.00 2014-04-17 12:52:45.250 107 12482.92 43.80 54784.90 88888.00 2014-04-17 12:52:45.375 107 12483.00 43.83 54784.88 88888.00 2014-04-17 12:52:45.500 107 12483.00 43.83 54784.88 88888.00 2014-04-17 12:52:45.625 107 12483.00 43.83 54784.90 88888.00 2014-04-17 12:52:45.750 107 12483.00 43.85 54784.88 88888.00 2014-04-17 12:52:45.875 107 12482.95 43.88 54784.90 88888.00 2014-04-17 12:52:46.000 107 12482.90 43.88 54784.88 88888.00 2014-04-17 12:52:46.125 107 12482.95 43.85 54784.85 88888.00 2014-04-17 12:52:46.250 107 12482.92 43.83 54784.88 88888.00 2014-04-17 12:52:46.375 107 12482.98 43.83 54784.88 88888.00 2014-04-17 12:52:46.500 107 12482.92 43.85 54784.88 88888.00 2014-04-17 12:52:46.625 107 12482.85 43.83 54784.88 88888.00 2014-04-17 12:52:46.750 107 12482.88 43.83 54784.88 88888.00 2014-04-17 12:52:46.875 107 12482.90 43.83 54784.90 88888.00 2014-04-17 12:52:47.000 107 12482.83 43.83 54784.90 88888.00 2014-04-17 12:52:47.125 107 12482.85 43.83 54784.90 88888.00 2014-04-17 12:52:47.250 107 12482.83 43.80 54784.93 88888.00 2014-04-17 12:52:47.375 107 12482.83 43.80 54784.90 88888.00 2014-04-17 12:52:47.500 107 12482.88 43.85 54784.88 88888.00 2014-04-17 12:52:47.625 107 12482.90 43.88 54784.88 88888.00 2014-04-17 12:52:47.750 107 12482.92 43.88 54784.88 88888.00 2014-04-17 12:52:47.875 107 12482.90 43.88 54784.88 88888.00 2014-04-17 12:52:48.000 107 12482.88 43.90 54784.85 88888.00 2014-04-17 12:52:48.125 107 12482.85 43.88 54784.88 88888.00 2014-04-17 12:52:48.250 107 12482.88 43.85 54784.85 88888.00 2014-04-17 12:52:48.375 107 12482.90 43.85 54784.88 88888.00 2014-04-17 12:52:48.500 107 12482.90 43.85 54784.90 88888.00 2014-04-17 12:52:48.625 107 12482.98 43.88 54784.88 88888.00 2014-04-17 12:52:48.750 107 12482.95 43.85 54784.88 88888.00 2014-04-17 12:52:48.875 107 12482.88 43.83 54784.88 88888.00 2014-04-17 12:52:49.000 107 12482.85 43.85 54784.88 88888.00 2014-04-17 12:52:49.125 107 12482.77 43.83 54784.90 88888.00 2014-04-17 12:52:49.250 107 12482.80 43.83 54784.88 88888.00 2014-04-17 12:52:49.375 107 12482.77 43.85 54784.90 88888.00 2014-04-17 12:52:49.500 107 12482.73 43.85 54784.88 88888.00 2014-04-17 12:52:49.625 107 12482.80 43.85 54784.85 88888.00 2014-04-17 12:52:49.750 107 12482.77 43.88 54784.82 88888.00 2014-04-17 12:52:49.875 107 12482.73 43.88 54784.85 88888.00 2014-04-17 12:52:50.000 107 12482.73 43.85 54784.85 88888.00 2014-04-17 12:52:50.125 107 12482.70 43.85 54784.88 88888.00 2014-04-17 12:52:50.250 107 12482.73 43.85 54784.88 88888.00 2014-04-17 12:52:50.375 107 12482.75 43.80 54784.90 88888.00 2014-04-17 12:52:50.500 107 12482.73 43.85 54784.88 88888.00 2014-04-17 12:52:50.625 107 12482.77 43.83 54784.88 88888.00 2014-04-17 12:52:50.750 107 12482.85 43.83 54784.85 88888.00 2014-04-17 12:52:50.875 107 12482.80 43.80 54784.85 88888.00 2014-04-17 12:52:51.000 107 12482.73 43.80 54784.85 88888.00 2014-04-17 12:52:51.125 107 12482.77 43.83 54784.88 88888.00 2014-04-17 12:52:51.250 107 12482.75 43.80 54784.88 88888.00 2014-04-17 12:52:51.375 107 12482.73 43.83 54784.88 88888.00 2014-04-17 12:52:51.500 107 12482.67 43.83 54784.85 88888.00 2014-04-17 12:52:51.625 107 12482.67 43.85 54784.85 88888.00 2014-04-17 12:52:51.750 107 12482.75 43.85 54784.85 88888.00 2014-04-17 12:52:51.875 107 12482.83 43.83 54784.88 88888.00 2014-04-17 12:52:52.000 107 12482.80 43.83 54784.85 88888.00 2014-04-17 12:52:52.125 107 12482.77 43.80 54784.85 88888.00 2014-04-17 12:52:52.250 107 12482.73 43.80 54784.85 88888.00 2014-04-17 12:52:52.375 107 12482.73 43.77 54784.85 88888.00 2014-04-17 12:52:52.500 107 12482.70 43.77 54784.82 88888.00 2014-04-17 12:52:52.625 107 12482.75 43.77 54784.85 88888.00 2014-04-17 12:52:52.750 107 12482.73 43.80 54784.85 88888.00 2014-04-17 12:52:52.875 107 12482.70 43.80 54784.82 88888.00 2014-04-17 12:52:53.000 107 12482.73 43.80 54784.82 88888.00 2014-04-17 12:52:53.125 107 12482.70 43.83 54784.82 88888.00 2014-04-17 12:52:53.250 107 12482.67 43.83 54784.85 88888.00 2014-04-17 12:52:53.375 107 12482.70 43.83 54784.85 88888.00 2014-04-17 12:52:53.500 107 12482.67 43.83 54784.85 88888.00 2014-04-17 12:52:53.625 107 12482.70 43.88 54784.85 88888.00 2014-04-17 12:52:53.750 107 12482.67 43.85 54784.88 88888.00 2014-04-17 12:52:53.875 107 12482.65 43.80 54784.85 88888.00 2014-04-17 12:52:54.000 107 12482.67 43.83 54784.82 88888.00 2014-04-17 12:52:54.125 107 12482.77 43.85 54784.85 88888.00 2014-04-17 12:52:54.250 107 12482.75 43.80 54784.85 88888.00 2014-04-17 12:52:54.375 107 12482.73 43.77 54784.82 88888.00 2014-04-17 12:52:54.500 107 12482.75 43.80 54784.82 88888.00 2014-04-17 12:52:54.625 107 12482.75 43.83 54784.82 88888.00 2014-04-17 12:52:54.750 107 12482.67 43.83 54784.82 88888.00 2014-04-17 12:52:54.875 107 12482.75 43.85 54784.82 88888.00 2014-04-17 12:52:55.000 107 12482.80 43.85 54784.82 88888.00 2014-04-17 12:52:55.125 107 12482.80 43.85 54784.82 88888.00 2014-04-17 12:52:55.250 107 12482.77 43.88 54784.85 88888.00 2014-04-17 12:52:55.375 107 12482.80 43.92 54784.82 88888.00 2014-04-17 12:52:55.500 107 12482.73 43.92 54784.82 88888.00 2014-04-17 12:52:55.625 107 12482.73 43.85 54784.80 88888.00 2014-04-17 12:52:55.750 107 12482.77 43.88 54784.82 88888.00 2014-04-17 12:52:55.875 107 12482.75 43.85 54784.85 88888.00 2014-04-17 12:52:56.000 107 12482.75 43.83 54784.82 88888.00 2014-04-17 12:52:56.125 107 12482.73 43.80 54784.82 88888.00 2014-04-17 12:52:56.250 107 12482.75 43.77 54784.85 88888.00 2014-04-17 12:52:56.375 107 12482.77 43.80 54784.82 88888.00 2014-04-17 12:52:56.500 107 12482.80 43.77 54784.82 88888.00 2014-04-17 12:52:56.625 107 12482.83 43.83 54784.82 88888.00 2014-04-17 12:52:56.750 107 12482.80 43.85 54784.82 88888.00 2014-04-17 12:52:56.875 107 12482.75 43.83 54784.85 88888.00 2014-04-17 12:52:57.000 107 12482.77 43.85 54784.85 88888.00 2014-04-17 12:52:57.125 107 12482.77 43.85 54784.85 88888.00 2014-04-17 12:52:57.250 107 12482.75 43.80 54784.82 88888.00 2014-04-17 12:52:57.375 107 12482.70 43.83 54784.80 88888.00 2014-04-17 12:52:57.500 107 12482.70 43.83 54784.80 88888.00 2014-04-17 12:52:57.625 107 12482.67 43.80 54784.82 88888.00 2014-04-17 12:52:57.750 107 12482.75 43.83 54784.85 88888.00 2014-04-17 12:52:57.875 107 12482.85 43.83 54784.85 88888.00 2014-04-17 12:52:58.000 107 12482.77 43.80 54784.85 88888.00 2014-04-17 12:52:58.125 107 12482.67 43.77 54784.82 88888.00 2014-04-17 12:52:58.250 107 12482.67 43.75 54784.82 88888.00 2014-04-17 12:52:58.375 107 12482.70 43.75 54784.85 88888.00 2014-04-17 12:52:58.500 107 12482.67 43.75 54784.80 88888.00 2014-04-17 12:52:58.625 107 12482.70 43.75 54784.80 88888.00 2014-04-17 12:52:58.750 107 12482.73 43.77 54784.85 88888.00 2014-04-17 12:52:58.875 107 12482.73 43.77 54784.82 88888.00 2014-04-17 12:52:59.000 107 12482.70 43.80 54784.80 88888.00 2014-04-17 12:52:59.125 107 12482.70 43.83 54784.82 88888.00 2014-04-17 12:52:59.250 107 12482.67 43.75 54784.80 88888.00 2014-04-17 12:52:59.375 107 12482.62 43.77 54784.82 88888.00 2014-04-17 12:52:59.500 107 12482.60 43.80 54784.82 88888.00 2014-04-17 12:52:59.625 107 12482.62 43.80 54784.82 88888.00 2014-04-17 12:52:59.750 107 12482.60 43.80 54784.82 88888.00 2014-04-17 12:52:59.875 107 12482.60 43.73 54784.82 88888.00 2014-04-17 12:53:00.000 107 12482.60 43.70 54784.80 88888.00 2014-04-17 12:53:00.125 107 12482.60 43.70 54784.80 88888.00 2014-04-17 12:53:00.250 107 12482.58 43.70 54784.82 88888.00 2014-04-17 12:53:00.375 107 12482.65 43.73 54784.82 88888.00 2014-04-17 12:53:00.500 107 12482.62 43.75 54784.82 88888.00 2014-04-17 12:53:00.625 107 12482.60 43.77 54784.82 88888.00 2014-04-17 12:53:00.750 107 12482.60 43.80 54784.82 88888.00 2014-04-17 12:53:00.875 107 12482.65 43.75 54784.82 88888.00 2014-04-17 12:53:01.000 107 12482.62 43.70 54784.80 88888.00 2014-04-17 12:53:01.125 107 12482.52 43.73 54784.80 88888.00 2014-04-17 12:53:01.250 107 12482.50 43.75 54784.80 88888.00 2014-04-17 12:53:01.375 107 12482.58 43.75 54784.80 88888.00 2014-04-17 12:53:01.500 107 12482.60 43.73 54784.80 88888.00 2014-04-17 12:53:01.625 107 12482.60 43.75 54784.82 88888.00 2014-04-17 12:53:01.750 107 12482.60 43.73 54784.82 88888.00 2014-04-17 12:53:01.875 107 12482.62 43.70 54784.82 88888.00 2014-04-17 12:53:02.000 107 12482.62 43.70 54784.80 88888.00 2014-04-17 12:53:02.125 107 12482.55 43.73 54784.80 88888.00 2014-04-17 12:53:02.250 107 12482.52 43.70 54784.80 88888.00 2014-04-17 12:53:02.375 107 12482.55 43.75 54784.78 88888.00 2014-04-17 12:53:02.500 107 12482.52 43.75 54784.78 88888.00 2014-04-17 12:53:02.625 107 12482.50 43.77 54784.78 88888.00 2014-04-17 12:53:02.750 107 12482.48 43.73 54784.78 88888.00 2014-04-17 12:53:02.875 107 12482.45 43.73 54784.75 88888.00 2014-04-17 12:53:03.000 107 12482.50 43.75 54784.78 88888.00 2014-04-17 12:53:03.125 107 12482.60 43.75 54784.80 88888.00 2014-04-17 12:53:03.250 107 12482.62 43.73 54784.78 88888.00 2014-04-17 12:53:03.375 107 12482.60 43.70 54784.75 88888.00 2014-04-17 12:53:03.500 107 12482.60 43.70 54784.75 88888.00 2014-04-17 12:53:03.625 107 12482.52 43.70 54784.75 88888.00 2014-04-17 12:53:03.750 107 12482.50 43.70 54784.75 88888.00 2014-04-17 12:53:03.875 107 12482.58 43.67 54784.78 88888.00 2014-04-17 12:53:04.000 107 12482.55 43.67 54784.78 88888.00 2014-04-17 12:53:04.125 107 12482.48 43.70 54784.78 88888.00 2014-04-17 12:53:04.250 107 12482.48 43.70 54784.78 88888.00 2014-04-17 12:53:04.375 107 12482.55 43.73 54784.75 88888.00 2014-04-17 12:53:04.500 107 12482.52 43.73 54784.72 88888.00 2014-04-17 12:53:04.625 107 12482.50 43.77 54784.75 88888.00 2014-04-17 12:53:04.750 107 12482.52 43.80 54784.75 88888.00 2014-04-17 12:53:04.875 107 12482.58 43.77 54784.75 88888.00 2014-04-17 12:53:05.000 107 12482.58 43.73 54784.75 88888.00 2014-04-17 12:53:05.125 107 12482.52 43.73 54784.78 88888.00 2014-04-17 12:53:05.250 107 12482.50 43.67 54784.78 88888.00 2014-04-17 12:53:05.375 107 12482.52 43.67 54784.72 88888.00 2014-04-17 12:53:05.500 107 12482.58 43.70 54784.75 88888.00 2014-04-17 12:53:05.625 107 12482.55 43.73 54784.75 88888.00 2014-04-17 12:53:05.750 107 12482.52 43.73 54784.78 88888.00 2014-04-17 12:53:05.875 107 12482.52 43.73 54784.78 88888.00 2014-04-17 12:53:06.000 107 12482.62 43.70 54784.75 88888.00 2014-04-17 12:53:06.125 107 12482.58 43.75 54784.75 88888.00 2014-04-17 12:53:06.250 107 12482.55 43.75 54784.78 88888.00 2014-04-17 12:53:06.375 107 12482.55 43.77 54784.75 88888.00 2014-04-17 12:53:06.500 107 12482.52 43.75 54784.75 88888.00 2014-04-17 12:53:06.625 107 12482.48 43.75 54784.75 88888.00 2014-04-17 12:53:06.750 107 12482.48 43.73 54784.78 88888.00 2014-04-17 12:53:06.875 107 12482.52 43.75 54784.75 88888.00 2014-04-17 12:53:07.000 107 12482.62 43.70 54784.75 88888.00 2014-04-17 12:53:07.125 107 12482.62 43.70 54784.78 88888.00 2014-04-17 12:53:07.250 107 12482.62 43.67 54784.75 88888.00 2014-04-17 12:53:07.375 107 12482.60 43.67 54784.72 88888.00 2014-04-17 12:53:07.500 107 12482.58 43.62 54784.72 88888.00 2014-04-17 12:53:07.625 107 12482.50 43.62 54784.75 88888.00 2014-04-17 12:53:07.750 107 12482.48 43.67 54784.75 88888.00 2014-04-17 12:53:07.875 107 12482.45 43.70 54784.72 88888.00 2014-04-17 12:53:08.000 107 12482.48 43.67 54784.70 88888.00 2014-04-17 12:53:08.125 107 12482.45 43.65 54784.72 88888.00 2014-04-17 12:53:08.250 107 12482.40 43.67 54784.72 88888.00 2014-04-17 12:53:08.375 107 12482.42 43.65 54784.72 88888.00 2014-04-17 12:53:08.500 107 12482.45 43.65 54784.75 88888.00 2014-04-17 12:53:08.625 107 12482.45 43.65 54784.75 88888.00 2014-04-17 12:53:08.750 107 12482.45 43.65 54784.72 88888.00 2014-04-17 12:53:08.875 107 12482.45 43.65 54784.72 88888.00 2014-04-17 12:53:09.000 107 12482.40 43.62 54784.70 88888.00 2014-04-17 12:53:09.125 107 12482.45 43.65 54784.75 88888.00 2014-04-17 12:53:09.250 107 12482.45 43.65 54784.78 88888.00 2014-04-17 12:53:09.375 107 12482.50 43.67 54784.78 88888.00 2014-04-17 12:53:09.500 107 12482.52 43.65 54784.78 88888.00 2014-04-17 12:53:09.625 107 12482.50 43.65 54784.78 88888.00 2014-04-17 12:53:09.750 107 12482.52 43.67 54784.78 88888.00 2014-04-17 12:53:09.875 107 12482.55 43.65 54784.78 88888.00 2014-04-17 12:53:10.000 107 12482.50 43.67 54784.75 88888.00 2014-04-17 12:53:10.125 107 12482.42 43.67 54784.72 88888.00 2014-04-17 12:53:10.250 107 12482.38 43.62 54784.72 88888.00 2014-04-17 12:53:10.375 107 12482.45 43.65 54784.72 88888.00 2014-04-17 12:53:10.500 107 12482.48 43.62 54784.75 88888.00 2014-04-17 12:53:10.625 107 12482.55 43.65 54784.75 88888.00 2014-04-17 12:53:10.750 107 12482.55 43.67 54784.75 88888.00 2014-04-17 12:53:10.875 107 12482.52 43.62 54784.75 88888.00 2014-04-17 12:53:11.000 107 12482.58 43.62 54784.75 88888.00 2014-04-17 12:53:11.125 107 12482.55 43.62 54784.72 88888.00 2014-04-17 12:53:11.250 107 12482.48 43.60 54784.70 88888.00 2014-04-17 12:53:11.375 107 12482.42 43.62 54784.70 88888.00 2014-04-17 12:53:11.500 107 12482.50 43.65 54784.72 88888.00 2014-04-17 12:53:11.625 107 12482.52 43.62 54784.75 88888.00 2014-04-17 12:53:11.750 107 12482.45 43.60 54784.72 88888.00 2014-04-17 12:53:11.875 107 12482.42 43.60 54784.72 88888.00 2014-04-17 12:53:12.000 107 12482.45 43.62 54784.70 88888.00 2014-04-17 12:53:12.125 107 12482.45 43.62 54784.72 88888.00 2014-04-17 12:53:12.250 107 12482.38 43.62 54784.75 88888.00 2014-04-17 12:53:12.375 107 12482.40 43.60 54784.72 88888.00 2014-04-17 12:53:12.500 107 12482.42 43.60 54784.70 88888.00 2014-04-17 12:53:12.625 107 12482.40 43.60 54784.70 88888.00 2014-04-17 12:53:12.750 107 12482.40 43.58 54784.70 88888.00 2014-04-17 12:53:12.875 107 12482.38 43.60 54784.70 88888.00 2014-04-17 12:53:13.000 107 12482.42 43.58 54784.70 88888.00 2014-04-17 12:53:13.125 107 12482.40 43.58 54784.70 88888.00 2014-04-17 12:53:13.250 107 12482.38 43.55 54784.68 88888.00 2014-04-17 12:53:13.375 107 12482.40 43.55 54784.70 88888.00 2014-04-17 12:53:13.500 107 12482.38 43.55 54784.68 88888.00 2014-04-17 12:53:13.625 107 12482.33 43.58 54784.70 88888.00 2014-04-17 12:53:13.750 107 12482.33 43.60 54784.70 88888.00 2014-04-17 12:53:13.875 107 12482.33 43.58 54784.72 88888.00 2014-04-17 12:53:14.000 107 12482.38 43.58 54784.70 88888.00 2014-04-17 12:53:14.125 107 12482.35 43.58 54784.70 88888.00 2014-04-17 12:53:14.250 107 12482.40 43.55 54784.68 88888.00 2014-04-17 12:53:14.375 107 12482.38 43.52 54784.68 88888.00 2014-04-17 12:53:14.500 107 12482.35 43.55 54784.68 88888.00 2014-04-17 12:53:14.625 107 12482.35 43.58 54784.65 88888.00 2014-04-17 12:53:14.750 107 12482.35 43.58 54784.68 88888.00 2014-04-17 12:53:14.875 107 12482.40 43.58 54784.65 88888.00 2014-04-17 12:53:15.000 107 12482.45 43.55 54784.65 88888.00 2014-04-17 12:53:15.125 107 12482.42 43.58 54784.62 88888.00 2014-04-17 12:53:15.250 107 12482.48 43.58 54784.68 88888.00 2014-04-17 12:53:15.375 107 12482.50 43.58 54784.65 88888.00 2014-04-17 12:53:15.500 107 12482.50 43.58 54784.68 88888.00 2014-04-17 12:53:15.625 107 12482.52 43.58 54784.68 88888.00 2014-04-17 12:53:15.750 107 12482.45 43.58 54784.68 88888.00 2014-04-17 12:53:15.875 107 12482.42 43.55 54784.70 88888.00 2014-04-17 12:53:16.000 107 12482.38 43.55 54784.68 88888.00 2014-04-17 12:53:16.125 107 12482.38 43.58 54784.68 88888.00 2014-04-17 12:53:16.250 107 12482.35 43.52 54784.68 88888.00 2014-04-17 12:53:16.375 107 12482.40 43.52 54784.70 88888.00 2014-04-17 12:53:16.500 107 12482.38 43.55 54784.70 88888.00 2014-04-17 12:53:16.625 107 12482.38 43.52 54784.68 88888.00 2014-04-17 12:53:16.750 107 12482.38 43.52 54784.68 88888.00 2014-04-17 12:53:16.875 107 12482.38 43.52 54784.68 88888.00 2014-04-17 12:53:17.000 107 12482.38 43.50 54784.62 88888.00 2014-04-17 12:53:17.125 107 12482.38 43.52 54784.65 88888.00 2014-04-17 12:53:17.250 107 12482.30 43.52 54784.65 88888.00 2014-04-17 12:53:17.375 107 12482.33 43.55 54784.62 88888.00 2014-04-17 12:53:17.500 107 12482.35 43.58 54784.68 88888.00 2014-04-17 12:53:17.625 107 12482.35 43.58 54784.68 88888.00 2014-04-17 12:53:17.750 107 12482.38 43.62 54784.68 88888.00 2014-04-17 12:53:17.875 107 12482.38 43.60 54784.68 88888.00 2014-04-17 12:53:18.000 107 12482.35 43.55 54784.65 88888.00 2014-04-17 12:53:18.125 107 12482.35 43.58 54784.68 88888.00 2014-04-17 12:53:18.250 107 12482.30 43.58 54784.70 88888.00 2014-04-17 12:53:18.375 107 12482.30 43.55 54784.65 88888.00 2014-04-17 12:53:18.500 107 12482.33 43.55 54784.68 88888.00 2014-04-17 12:53:18.625 107 12482.42 43.52 54784.68 88888.00 2014-04-17 12:53:18.750 107 12482.48 43.55 54784.70 88888.00 2014-04-17 12:53:18.875 107 12482.40 43.55 54784.68 88888.00 2014-04-17 12:53:19.000 107 12482.38 43.58 54784.68 88888.00 2014-04-17 12:53:19.125 107 12482.35 43.52 54784.68 88888.00 2014-04-17 12:53:19.250 107 12482.35 43.52 54784.68 88888.00 2014-04-17 12:53:19.375 107 12482.38 43.55 54784.68 88888.00 2014-04-17 12:53:19.500 107 12482.27 43.55 54784.65 88888.00 2014-04-17 12:53:19.625 107 12482.30 43.55 54784.65 88888.00 2014-04-17 12:53:19.750 107 12482.35 43.55 54784.65 88888.00 2014-04-17 12:53:19.875 107 12482.35 43.55 54784.65 88888.00 2014-04-17 12:53:20.000 107 12482.35 43.55 54784.65 88888.00 2014-04-17 12:53:20.125 107 12482.40 43.52 54784.68 88888.00 2014-04-17 12:53:20.250 107 12482.38 43.52 54784.65 88888.00 2014-04-17 12:53:20.375 107 12482.38 43.55 54784.65 88888.00 2014-04-17 12:53:20.500 107 12482.38 43.55 54784.65 88888.00 2014-04-17 12:53:20.625 107 12482.33 43.52 54784.62 88888.00 2014-04-17 12:53:20.750 107 12482.23 43.55 54784.68 88888.00 2014-04-17 12:53:20.875 107 12482.15 43.55 54784.68 88888.00 2014-04-17 12:53:21.000 107 12482.20 43.58 54784.65 88888.00 2014-04-17 12:53:21.125 107 12482.20 43.58 54784.65 88888.00 2014-04-17 12:53:21.250 107 12482.20 43.55 54784.62 88888.00 2014-04-17 12:53:21.375 107 12482.23 43.55 54784.62 88888.00 2014-04-17 12:53:21.500 107 12482.23 43.55 54784.65 88888.00 2014-04-17 12:53:21.625 107 12482.25 43.55 54784.68 88888.00 2014-04-17 12:53:21.750 107 12482.25 43.58 54784.68 88888.00 2014-04-17 12:53:21.875 107 12482.30 43.58 54784.65 88888.00 2014-04-17 12:53:22.000 107 12482.33 43.58 54784.65 88888.00 2014-04-17 12:53:22.125 107 12482.30 43.55 54784.65 88888.00 2014-04-17 12:53:22.250 107 12482.30 43.55 54784.68 88888.00 2014-04-17 12:53:22.375 107 12482.30 43.55 54784.65 88888.00 2014-04-17 12:53:22.500 107 12482.25 43.55 54784.62 88888.00 2014-04-17 12:53:22.625 107 12482.27 43.52 54784.62 88888.00 2014-04-17 12:53:22.750 107 12482.25 43.55 54784.62 88888.00 2014-04-17 12:53:22.875 107 12482.27 43.55 54784.62 88888.00 2014-04-17 12:53:23.000 107 12482.23 43.52 54784.60 88888.00 2014-04-17 12:53:23.125 107 12482.20 43.52 54784.62 88888.00 2014-04-17 12:53:23.250 107 12482.17 43.55 54784.62 88888.00 2014-04-17 12:53:23.375 107 12482.23 43.52 54784.62 88888.00 2014-04-17 12:53:23.500 107 12482.20 43.52 54784.60 88888.00 2014-04-17 12:53:23.625 107 12482.17 43.55 54784.62 88888.00 2014-04-17 12:53:23.750 107 12482.20 43.55 54784.62 88888.00 2014-04-17 12:53:23.875 107 12482.15 43.60 54784.65 88888.00 2014-04-17 12:53:24.000 107 12482.15 43.58 54784.60 88888.00 2014-04-17 12:53:24.125 107 12482.12 43.58 54784.62 88888.00 2014-04-17 12:53:24.250 107 12482.17 43.58 54784.65 88888.00 2014-04-17 12:53:24.375 107 12482.27 43.60 54784.65 88888.00 2014-04-17 12:53:24.500 107 12482.33 43.62 54784.65 88888.00 2014-04-17 12:53:24.625 107 12482.27 43.62 54784.62 88888.00 2014-04-17 12:53:24.750 107 12482.15 43.60 54784.60 88888.00 2014-04-17 12:53:24.875 107 12482.10 43.55 54784.60 88888.00 2014-04-17 12:53:25.000 107 12482.12 43.55 54784.60 88888.00 2014-04-17 12:53:25.125 107 12482.20 43.55 54784.62 88888.00 2014-04-17 12:53:25.250 107 12482.17 43.55 54784.60 88888.00 2014-04-17 12:53:25.375 107 12482.17 43.58 54784.60 88888.00 2014-04-17 12:53:25.500 107 12482.25 43.60 54784.62 88888.00 2014-04-17 12:53:25.625 107 12482.25 43.62 54784.62 88888.00 2014-04-17 12:53:25.750 107 12482.15 43.60 54784.60 88888.00 2014-04-17 12:53:25.875 107 12482.10 43.60 54784.60 88888.00 2014-04-17 12:53:26.000 107 12482.10 43.62 54784.62 88888.00 2014-04-17 12:53:26.125 107 12482.12 43.60 54784.62 88888.00 2014-04-17 12:53:26.250 107 12482.12 43.58 54784.62 88888.00 2014-04-17 12:53:26.375 107 12482.15 43.60 54784.55 88888.00 2014-04-17 12:53:26.500 107 12482.15 43.58 54784.57 88888.00 2014-04-17 12:53:26.625 107 12482.17 43.55 54784.60 88888.00 2014-04-17 12:53:26.750 107 12482.20 43.55 54784.60 88888.00 2014-04-17 12:53:26.875 107 12482.20 43.55 54784.60 88888.00 2014-04-17 12:53:27.000 107 12482.23 43.55 54784.57 88888.00 2014-04-17 12:53:27.125 107 12482.20 43.55 54784.60 88888.00 2014-04-17 12:53:27.250 107 12482.15 43.58 54784.62 88888.00 2014-04-17 12:53:27.375 107 12482.15 43.58 54784.62 88888.00 2014-04-17 12:53:27.500 107 12482.15 43.58 54784.60 88888.00 2014-04-17 12:53:27.625 107 12482.10 43.58 54784.60 88888.00 2014-04-17 12:53:27.750 107 12482.10 43.60 54784.60 88888.00 2014-04-17 12:53:27.875 107 12482.10 43.62 54784.62 88888.00 2014-04-17 12:53:28.000 107 12482.05 43.62 54784.62 88888.00 2014-04-17 12:53:28.125 107 12482.02 43.62 54784.60 88888.00 2014-04-17 12:53:28.250 107 12482.08 43.65 54784.62 88888.00 2014-04-17 12:53:28.375 107 12482.15 43.67 54784.62 88888.00 2014-04-17 12:53:28.500 107 12482.12 43.65 54784.57 88888.00 2014-04-17 12:53:28.625 107 12482.08 43.65 54784.57 88888.00 2014-04-17 12:53:28.750 107 12482.08 43.62 54784.60 88888.00 2014-04-17 12:53:28.875 107 12482.08 43.62 54784.60 88888.00 2014-04-17 12:53:29.000 107 12482.05 43.62 54784.57 88888.00 2014-04-17 12:53:29.125 107 12482.05 43.60 54784.57 88888.00 2014-04-17 12:53:29.250 107 12482.02 43.60 54784.57 88888.00 2014-04-17 12:53:29.375 107 12482.02 43.62 54784.55 88888.00 2014-04-17 12:53:29.500 107 12482.00 43.62 54784.55 88888.00 2014-04-17 12:53:29.625 107 12482.05 43.67 54784.57 88888.00 2014-04-17 12:53:29.750 107 12482.05 43.67 54784.60 88888.00 2014-04-17 12:53:29.875 107 12482.00 43.65 54784.57 88888.00 2014-04-17 12:53:30.000 107 12482.00 43.65 54784.55 88888.00 2014-04-17 12:53:30.125 107 12482.02 43.65 54784.57 88888.00 2014-04-17 12:53:30.250 107 12482.00 43.62 54784.57 88888.00 2014-04-17 12:53:30.375 107 12481.98 43.65 54784.60 88888.00 2014-04-17 12:53:30.500 107 12482.00 43.62 54784.57 88888.00 2014-04-17 12:53:30.625 107 12482.00 43.60 54784.55 88888.00 2014-04-17 12:53:30.750 107 12482.00 43.62 54784.57 88888.00 2014-04-17 12:53:30.875 107 12481.98 43.62 54784.60 88888.00 2014-04-17 12:53:31.000 107 12481.95 43.62 54784.57 88888.00 2014-04-17 12:53:31.125 107 12481.95 43.62 54784.55 88888.00 2014-04-17 12:53:31.250 107 12481.92 43.62 54784.55 88888.00 2014-04-17 12:53:31.375 107 12481.92 43.62 54784.57 88888.00 2014-04-17 12:53:31.500 107 12481.85 43.65 54784.60 88888.00 2014-04-17 12:53:31.625 107 12481.88 43.65 54784.57 88888.00 2014-04-17 12:53:31.750 107 12481.90 43.67 54784.55 88888.00 2014-04-17 12:53:31.875 107 12481.83 43.62 54784.57 88888.00 2014-04-17 12:53:32.000 107 12481.77 43.62 54784.57 88888.00 2014-04-17 12:53:32.125 107 12481.80 43.62 54784.57 88888.00 2014-04-17 12:53:32.250 107 12481.85 43.62 54784.55 88888.00 2014-04-17 12:53:32.375 107 12481.88 43.62 54784.55 88888.00 2014-04-17 12:53:32.500 107 12481.85 43.62 54784.55 88888.00 2014-04-17 12:53:32.625 107 12481.90 43.65 54784.55 88888.00 2014-04-17 12:53:32.750 107 12481.98 43.65 54784.60 88888.00 2014-04-17 12:53:32.875 107 12481.95 43.62 54784.60 88888.00 2014-04-17 12:53:33.000 107 12481.88 43.62 54784.57 88888.00 2014-04-17 12:53:33.125 107 12481.90 43.62 54784.57 88888.00 2014-04-17 12:53:33.250 107 12481.90 43.58 54784.57 88888.00 2014-04-17 12:53:33.375 107 12481.88 43.60 54784.55 88888.00 2014-04-17 12:53:33.500 107 12481.80 43.60 54784.55 88888.00 2014-04-17 12:53:33.625 107 12481.80 43.60 54784.55 88888.00 2014-04-17 12:53:33.750 107 12481.80 43.60 54784.55 88888.00 2014-04-17 12:53:33.875 107 12481.83 43.62 54784.57 88888.00 2014-04-17 12:53:34.000 107 12481.83 43.60 54784.55 88888.00 2014-04-17 12:53:34.125 107 12481.83 43.62 54784.55 88888.00 2014-04-17 12:53:34.250 107 12481.90 43.65 54784.57 88888.00 2014-04-17 12:53:34.375 107 12481.90 43.62 54784.57 88888.00 2014-04-17 12:53:34.500 107 12481.83 43.58 54784.57 88888.00 2014-04-17 12:53:34.625 107 12481.80 43.58 54784.55 88888.00 2014-04-17 12:53:34.750 107 12481.83 43.58 54784.57 88888.00 2014-04-17 12:53:34.875 107 12481.88 43.58 54784.57 88888.00 2014-04-17 12:53:35.000 107 12481.88 43.60 54784.55 88888.00 2014-04-17 12:53:35.125 107 12481.83 43.60 54784.57 88888.00 2014-04-17 12:53:35.250 107 12481.85 43.60 54784.57 88888.00 2014-04-17 12:53:35.375 107 12481.92 43.62 54784.57 88888.00 2014-04-17 12:53:35.500 107 12481.88 43.60 54784.57 88888.00 2014-04-17 12:53:35.625 107 12481.85 43.55 54784.53 88888.00 2014-04-17 12:53:35.750 107 12481.88 43.60 54784.55 88888.00 2014-04-17 12:53:35.875 107 12481.90 43.60 54784.57 88888.00 2014-04-17 12:53:36.000 107 12481.88 43.55 54784.53 88888.00 2014-04-17 12:53:36.125 107 12481.83 43.55 54784.55 88888.00 2014-04-17 12:53:36.250 107 12481.80 43.55 54784.57 88888.00 2014-04-17 12:53:36.375 107 12481.83 43.55 54784.55 88888.00 2014-04-17 12:53:36.500 107 12481.75 43.55 54784.57 88888.00 2014-04-17 12:53:36.625 107 12481.67 43.52 54784.53 88888.00 2014-04-17 12:53:36.750 107 12481.73 43.52 54784.53 88888.00 2014-04-17 12:53:36.875 107 12481.75 43.58 54784.55 88888.00 2014-04-17 12:53:37.000 107 12481.73 43.58 54784.53 88888.00 2014-04-17 12:53:37.125 107 12481.77 43.58 54784.53 88888.00 2014-04-17 12:53:37.250 107 12481.80 43.58 54784.53 88888.00 2014-04-17 12:53:37.375 107 12481.83 43.55 54784.50 88888.00 2014-04-17 12:53:37.500 107 12481.85 43.58 54784.50 88888.00 2014-04-17 12:53:37.625 107 12481.90 43.58 54784.55 88888.00 2014-04-17 12:53:37.750 107 12481.88 43.55 54784.50 88888.00 2014-04-17 12:53:37.875 107 12481.88 43.55 54784.50 88888.00 2014-04-17 12:53:38.000 107 12481.88 43.52 54784.47 88888.00 2014-04-17 12:53:38.125 107 12481.77 43.52 54784.53 88888.00 2014-04-17 12:53:38.250 107 12481.73 43.50 54784.50 88888.00 2014-04-17 12:53:38.375 107 12481.77 43.52 54784.50 88888.00 2014-04-17 12:53:38.500 107 12481.83 43.55 54784.50 88888.00 2014-04-17 12:53:38.625 107 12481.83 43.55 54784.50 88888.00 2014-04-17 12:53:38.750 107 12481.80 43.58 54784.53 88888.00 2014-04-17 12:53:38.875 107 12481.80 43.55 54784.53 88888.00 2014-04-17 12:53:39.000 107 12481.75 43.52 54784.50 88888.00 2014-04-17 12:53:39.125 107 12481.75 43.58 54784.53 88888.00 2014-04-17 12:53:39.250 107 12481.80 43.55 54784.47 88888.00 2014-04-17 12:53:39.375 107 12481.80 43.52 54784.45 88888.00 2014-04-17 12:53:39.500 107 12481.77 43.55 54784.50 88888.00 2014-04-17 12:53:39.625 107 12481.77 43.55 54784.50 88888.00 2014-04-17 12:53:39.750 107 12481.75 43.55 54784.50 88888.00 2014-04-17 12:53:39.875 107 12481.75 43.55 54784.50 88888.00 2014-04-17 12:53:40.000 107 12481.77 43.55 54784.53 88888.00 2014-04-17 12:53:40.125 107 12481.75 43.55 54784.53 88888.00 2014-04-17 12:53:40.250 107 12481.70 43.50 54784.50 88888.00 2014-04-17 12:53:40.375 107 12481.70 43.50 54784.50 88888.00 2014-04-17 12:53:40.500 107 12481.73 43.48 54784.50 88888.00 2014-04-17 12:53:40.625 107 12481.73 43.48 54784.50 88888.00 2014-04-17 12:53:40.750 107 12481.73 43.52 54784.50 88888.00 2014-04-17 12:53:40.875 107 12481.65 43.52 54784.50 88888.00 2014-04-17 12:53:41.000 107 12481.60 43.52 54784.47 88888.00 2014-04-17 12:53:41.125 107 12481.65 43.50 54784.47 88888.00 2014-04-17 12:53:41.250 107 12481.65 43.45 54784.45 88888.00 2014-04-17 12:53:41.375 107 12481.65 43.45 54784.45 88888.00 2014-04-17 12:53:41.500 107 12481.67 43.50 54784.45 88888.00 2014-04-17 12:53:41.625 107 12481.67 43.52 54784.45 88888.00 2014-04-17 12:53:41.750 107 12481.65 43.52 54784.47 88888.00 2014-04-17 12:53:41.875 107 12481.65 43.52 54784.50 88888.00 2014-04-17 12:53:42.000 107 12481.67 43.50 54784.47 88888.00 2014-04-17 12:53:42.125 107 12481.65 43.50 54784.47 88888.00 2014-04-17 12:53:42.250 107 12481.62 43.52 54784.47 88888.00 2014-04-17 12:53:42.375 107 12481.65 43.52 54784.47 88888.00 2014-04-17 12:53:42.500 107 12481.65 43.48 54784.47 88888.00 2014-04-17 12:53:42.625 107 12481.62 43.50 54784.47 88888.00 2014-04-17 12:53:42.750 107 12481.60 43.50 54784.47 88888.00 2014-04-17 12:53:42.875 107 12481.62 43.50 54784.45 88888.00 2014-04-17 12:53:43.000 107 12481.60 43.48 54784.45 88888.00 2014-04-17 12:53:43.125 107 12481.62 43.45 54784.45 88888.00 2014-04-17 12:53:43.250 107 12481.60 43.45 54784.47 88888.00 2014-04-17 12:53:43.375 107 12481.60 43.42 54784.47 88888.00 2014-04-17 12:53:43.500 107 12481.62 43.45 54784.45 88888.00 2014-04-17 12:53:43.625 107 12481.67 43.48 54784.45 88888.00 2014-04-17 12:53:43.750 107 12481.67 43.48 54784.45 88888.00 2014-04-17 12:53:43.875 107 12481.65 43.48 54784.45 88888.00 2014-04-17 12:53:44.000 107 12481.67 43.48 54784.45 88888.00 2014-04-17 12:53:44.125 107 12481.60 43.45 54784.45 88888.00 2014-04-17 12:53:44.250 107 12481.50 43.45 54784.43 88888.00 2014-04-17 12:53:44.375 107 12481.48 43.42 54784.43 88888.00 2014-04-17 12:53:44.500 107 12481.50 43.45 54784.40 88888.00 2014-04-17 12:53:44.625 107 12481.58 43.48 54784.43 88888.00 2014-04-17 12:53:44.750 107 12481.62 43.48 54784.43 88888.00 2014-04-17 12:53:44.875 107 12481.62 43.45 54784.43 88888.00 2014-04-17 12:53:45.000 107 12481.60 43.45 54784.45 88888.00 2014-04-17 12:53:45.125 107 12481.55 43.45 54784.43 88888.00 2014-04-17 12:53:45.250 107 12481.52 43.45 54784.43 88888.00 2014-04-17 12:53:45.375 107 12481.60 43.48 54784.43 88888.00 2014-04-17 12:53:45.500 107 12481.62 43.48 54784.40 88888.00 2014-04-17 12:53:45.625 107 12481.60 43.48 54784.45 88888.00 2014-04-17 12:53:45.750 107 12481.55 43.45 54784.43 88888.00 2014-04-17 12:53:45.875 107 12481.50 43.42 54784.40 88888.00 2014-04-17 12:53:46.000 107 12481.52 43.42 54784.35 88888.00 2014-04-17 12:53:46.125 107 12481.50 43.42 54784.40 88888.00 2014-04-17 12:53:46.250 107 12481.50 43.40 54784.45 88888.00 2014-04-17 12:53:46.375 107 12481.55 43.40 54784.45 88888.00 2014-04-17 12:53:46.500 107 12481.58 43.40 54784.43 88888.00 2014-04-17 12:53:46.625 107 12481.62 43.40 54784.43 88888.00 2014-04-17 12:53:46.750 107 12481.62 43.40 54784.40 88888.00 2014-04-17 12:53:46.875 107 12481.52 43.38 54784.40 88888.00 2014-04-17 12:53:47.000 107 12481.52 43.40 54784.40 88888.00 2014-04-17 12:53:47.125 107 12481.52 43.40 54784.40 88888.00 2014-04-17 12:53:47.250 107 12481.52 43.42 54784.43 88888.00 2014-04-17 12:53:47.375 107 12481.60 43.42 54784.43 88888.00 2014-04-17 12:53:47.500 107 12481.62 43.40 54784.43 88888.00 2014-04-17 12:53:47.625 107 12481.62 43.38 54784.40 88888.00 2014-04-17 12:53:47.750 107 12481.67 43.40 54784.40 88888.00 2014-04-17 12:53:47.875 107 12481.67 43.42 54784.40 88888.00 2014-04-17 12:53:48.000 107 12481.62 43.42 54784.40 88888.00 2014-04-17 12:53:48.125 107 12481.58 43.45 54784.43 88888.00 2014-04-17 12:53:48.250 107 12481.52 43.42 54784.40 88888.00 2014-04-17 12:53:48.375 107 12481.55 43.42 54784.38 88888.00 2014-04-17 12:53:48.500 107 12481.52 43.35 54784.40 88888.00 2014-04-17 12:53:48.625 107 12481.52 43.35 54784.38 88888.00 2014-04-17 12:53:48.750 107 12481.50 43.38 54784.38 88888.00 2014-04-17 12:53:48.875 107 12481.55 43.38 54784.40 88888.00 2014-04-17 12:53:49.000 107 12481.62 43.35 54784.38 88888.00 2014-04-17 12:53:49.125 107 12481.65 43.38 54784.40 88888.00 2014-04-17 12:53:49.250 107 12481.60 43.38 54784.38 88888.00 2014-04-17 12:53:49.375 107 12481.55 43.40 54784.38 88888.00 2014-04-17 12:53:49.500 107 12481.55 43.40 54784.35 88888.00 2014-04-17 12:53:49.625 107 12481.52 43.42 54784.38 88888.00 2014-04-17 12:53:49.750 107 12481.45 43.42 54784.38 88888.00 2014-04-17 12:53:49.875 107 12481.38 43.40 54784.35 88888.00 2014-04-17 12:53:50.000 107 12481.42 43.40 54784.35 88888.00 2014-04-17 12:53:50.125 107 12481.52 43.38 54784.38 88888.00 2014-04-17 12:53:50.250 107 12481.50 43.38 54784.40 88888.00 2014-04-17 12:53:50.375 107 12481.50 43.40 54784.35 88888.00 2014-04-17 12:53:50.500 107 12481.48 43.40 54784.35 88888.00 2014-04-17 12:53:50.625 107 12481.52 43.42 54784.38 88888.00 2014-04-17 12:53:50.750 107 12481.50 43.42 54784.38 88888.00 2014-04-17 12:53:50.875 107 12481.48 43.42 54784.38 88888.00 2014-04-17 12:53:51.000 107 12481.40 43.42 54784.38 88888.00 2014-04-17 12:53:51.125 107 12481.45 43.40 54784.38 88888.00 2014-04-17 12:53:51.250 107 12481.45 43.35 54784.38 88888.00 2014-04-17 12:53:51.375 107 12481.40 43.38 54784.38 88888.00 2014-04-17 12:53:51.500 107 12481.38 43.38 54784.38 88888.00 2014-04-17 12:53:51.625 107 12481.40 43.40 54784.38 88888.00 2014-04-17 12:53:51.750 107 12481.45 43.40 54784.35 88888.00 2014-04-17 12:53:51.875 107 12481.48 43.38 54784.32 88888.00 2014-04-17 12:53:52.000 107 12481.42 43.38 54784.32 88888.00 2014-04-17 12:53:52.125 107 12481.38 43.38 54784.30 88888.00 2014-04-17 12:53:52.250 107 12481.33 43.38 54784.30 88888.00 2014-04-17 12:53:52.375 107 12481.35 43.40 54784.32 88888.00 2014-04-17 12:53:52.500 107 12481.38 43.38 54784.35 88888.00 2014-04-17 12:53:52.625 107 12481.38 43.35 54784.30 88888.00 2014-04-17 12:53:52.750 107 12481.33 43.35 54784.30 88888.00 2014-04-17 12:53:52.875 107 12481.33 43.35 54784.32 88888.00 2014-04-17 12:53:53.000 107 12481.40 43.33 54784.32 88888.00 2014-04-17 12:53:53.125 107 12481.40 43.35 54784.35 88888.00 2014-04-17 12:53:53.250 107 12481.33 43.38 54784.38 88888.00 2014-04-17 12:53:53.375 107 12481.33 43.38 54784.35 88888.00 2014-04-17 12:53:53.500 107 12481.30 43.38 54784.32 88888.00 2014-04-17 12:53:53.625 107 12481.30 43.38 54784.35 88888.00 2014-04-17 12:53:53.750 107 12481.33 43.35 54784.38 88888.00 2014-04-17 12:53:53.875 107 12481.33 43.35 54784.35 88888.00 2014-04-17 12:53:54.000 107 12481.27 43.35 54784.32 88888.00 2014-04-17 12:53:54.125 107 12481.30 43.35 54784.35 88888.00 2014-04-17 12:53:54.250 107 12481.30 43.33 54784.32 88888.00 2014-04-17 12:53:54.375 107 12481.27 43.30 54784.30 88888.00 2014-04-17 12:53:54.500 107 12481.27 43.27 54784.28 88888.00 2014-04-17 12:53:54.625 107 12481.30 43.30 54784.32 88888.00 2014-04-17 12:53:54.750 107 12481.33 43.30 54784.35 88888.00 2014-04-17 12:53:54.875 107 12481.33 43.27 54784.32 88888.00 2014-04-17 12:53:55.000 107 12481.35 43.33 54784.32 88888.00 2014-04-17 12:53:55.125 107 12481.35 43.33 54784.35 88888.00 2014-04-17 12:53:55.250 107 12481.25 43.33 54784.38 88888.00 2014-04-17 12:53:55.375 107 12481.27 43.33 54784.35 88888.00 2014-04-17 12:53:55.500 107 12481.27 43.33 54784.32 88888.00 2014-04-17 12:53:55.625 107 12481.30 43.30 54784.30 88888.00 2014-04-17 12:53:55.750 107 12481.35 43.33 54784.32 88888.00 2014-04-17 12:53:55.875 107 12481.25 43.30 54784.30 88888.00 2014-04-17 12:53:56.000 107 12481.23 43.30 54784.30 88888.00 2014-04-17 12:53:56.125 107 12481.33 43.30 54784.32 88888.00 2014-04-17 12:53:56.250 107 12481.30 43.30 54784.35 88888.00 2014-04-17 12:53:56.375 107 12481.27 43.30 54784.30 88888.00 2014-04-17 12:53:56.500 107 12481.27 43.27 54784.30 88888.00 2014-04-17 12:53:56.625 107 12481.27 43.30 54784.30 88888.00 2014-04-17 12:53:56.750 107 12481.27 43.25 54784.30 88888.00 2014-04-17 12:53:56.875 107 12481.25 43.25 54784.30 88888.00 2014-04-17 12:53:57.000 107 12481.30 43.25 54784.30 88888.00 2014-04-17 12:53:57.125 107 12481.27 43.25 54784.32 88888.00 2014-04-17 12:53:57.250 107 12481.17 43.20 54784.30 88888.00 2014-04-17 12:53:57.375 107 12481.17 43.23 54784.30 88888.00 2014-04-17 12:53:57.500 107 12481.23 43.23 54784.32 88888.00 2014-04-17 12:53:57.625 107 12481.25 43.25 54784.32 88888.00 2014-04-17 12:53:57.750 107 12481.25 43.27 54784.35 88888.00 2014-04-17 12:53:57.875 107 12481.17 43.27 54784.30 88888.00 2014-04-17 12:53:58.000 107 12481.15 43.25 54784.32 88888.00 2014-04-17 12:53:58.125 107 12481.10 43.23 54784.35 88888.00 2014-04-17 12:53:58.250 107 12481.12 43.23 54784.32 88888.00 2014-04-17 12:53:58.375 107 12481.17 43.25 54784.32 88888.00 2014-04-17 12:53:58.500 107 12481.15 43.25 54784.32 88888.00 2014-04-17 12:53:58.625 107 12481.08 43.23 54784.28 88888.00 2014-04-17 12:53:58.750 107 12481.08 43.20 54784.28 88888.00 2014-04-17 12:53:58.875 107 12481.10 43.25 54784.32 88888.00 2014-04-17 12:53:59.000 107 12481.10 43.25 54784.32 88888.00 2014-04-17 12:53:59.125 107 12481.05 43.25 54784.30 88888.00 2014-04-17 12:53:59.250 107 12481.02 43.20 54784.30 88888.00 2014-04-17 12:53:59.375 107 12481.08 43.20 54784.28 88888.00 2014-04-17 12:53:59.500 107 12481.08 43.20 54784.28 88888.00 2014-04-17 12:53:59.625 107 12481.10 43.23 54784.30 88888.00 2014-04-17 12:53:59.750 107 12481.20 43.23 54784.30 88888.00 2014-04-17 12:53:59.875 107 12481.20 43.23 54784.30 88888.00 2014-04-17 12:54:00.000 107 12481.15 43.23 54784.28 88888.00 2014-04-17 12:54:00.125 107 12481.12 43.23 54784.25 88888.00 2014-04-17 12:54:00.250 107 12481.15 43.17 54784.28 88888.00 2014-04-17 12:54:00.375 107 12481.10 43.15 54784.28 88888.00 2014-04-17 12:54:00.500 107 12481.10 43.17 54784.28 88888.00 2014-04-17 12:54:00.625 107 12481.08 43.20 54784.28 88888.00 2014-04-17 12:54:00.750 107 12481.08 43.17 54784.28 88888.00 2014-04-17 12:54:00.875 107 12481.10 43.17 54784.28 88888.00 2014-04-17 12:54:01.000 107 12481.08 43.20 54784.25 88888.00 2014-04-17 12:54:01.125 107 12481.08 43.20 54784.25 88888.00 2014-04-17 12:54:01.250 107 12481.08 43.20 54784.28 88888.00 2014-04-17 12:54:01.375 107 12481.02 43.17 54784.28 88888.00 2014-04-17 12:54:01.500 107 12481.05 43.17 54784.28 88888.00 2014-04-17 12:54:01.625 107 12481.05 43.20 54784.28 88888.00 2014-04-17 12:54:01.750 107 12481.02 43.23 54784.28 88888.00 2014-04-17 12:54:01.875 107 12481.00 43.25 54784.25 88888.00 2014-04-17 12:54:02.000 107 12481.05 43.23 54784.25 88888.00 2014-04-17 12:54:02.125 107 12481.05 43.25 54784.28 88888.00 2014-04-17 12:54:02.250 107 12481.05 43.23 54784.28 88888.00 2014-04-17 12:54:02.375 107 12481.00 43.20 54784.28 88888.00 2014-04-17 12:54:02.500 107 12480.98 43.25 54784.28 88888.00 2014-04-17 12:54:02.625 107 12481.02 43.25 54784.28 88888.00 2014-04-17 12:54:02.750 107 12481.00 43.27 54784.25 88888.00 2014-04-17 12:54:02.875 107 12481.00 43.27 54784.25 88888.00 2014-04-17 12:54:03.000 107 12480.98 43.25 54784.25 88888.00 2014-04-17 12:54:03.125 107 12481.00 43.23 54784.28 88888.00 2014-04-17 12:54:03.250 107 12481.00 43.23 54784.25 88888.00 2014-04-17 12:54:03.375 107 12481.00 43.23 54784.25 88888.00 2014-04-17 12:54:03.500 107 12480.98 43.25 54784.28 88888.00 2014-04-17 12:54:03.625 107 12480.95 43.23 54784.25 88888.00 2014-04-17 12:54:03.750 107 12480.92 43.23 54784.25 88888.00 2014-04-17 12:54:03.875 107 12480.92 43.25 54784.30 88888.00 2014-04-17 12:54:04.000 107 12480.95 43.25 54784.25 88888.00 2014-04-17 12:54:04.125 107 12480.95 43.23 54784.25 88888.00 2014-04-17 12:54:04.250 107 12480.95 43.20 54784.25 88888.00 2014-04-17 12:54:04.375 107 12480.95 43.20 54784.25 88888.00 2014-04-17 12:54:04.500 107 12480.95 43.25 54784.30 88888.00 2014-04-17 12:54:04.625 107 12480.92 43.25 54784.28 88888.00 2014-04-17 12:54:04.750 107 12480.90 43.25 54784.25 88888.00 2014-04-17 12:54:04.875 107 12480.88 43.27 54784.22 88888.00 2014-04-17 12:54:05.000 107 12480.90 43.30 54784.22 88888.00 2014-04-17 12:54:05.125 107 12480.88 43.25 54784.22 88888.00 2014-04-17 12:54:05.250 107 12480.83 43.23 54784.25 88888.00 2014-04-17 12:54:05.375 107 12480.88 43.25 54784.25 88888.00 2014-04-17 12:54:05.500 107 12480.85 43.27 54784.25 88888.00 2014-04-17 12:54:05.625 107 12480.92 43.27 54784.28 88888.00 2014-04-17 12:54:05.750 107 12480.92 43.30 54784.25 88888.00 2014-04-17 12:54:05.875 107 12480.85 43.27 54784.28 88888.00 2014-04-17 12:54:06.000 107 12480.85 43.27 54784.28 88888.00 2014-04-17 12:54:06.125 107 12480.85 43.33 54784.30 88888.00 2014-04-17 12:54:06.250 107 12480.80 43.30 54784.28 88888.00 2014-04-17 12:54:06.375 107 12480.80 43.27 54784.28 88888.00 2014-04-17 12:54:06.500 107 12480.75 43.30 54784.22 88888.00 2014-04-17 12:54:06.625 107 12480.80 43.33 54784.22 88888.00 2014-04-17 12:54:06.750 107 12480.83 43.33 54784.25 88888.00 2014-04-17 12:54:06.875 107 12480.85 43.30 54784.28 88888.00 2014-04-17 12:54:07.000 107 12480.90 43.30 54784.22 88888.00 2014-04-17 12:54:07.125 107 12480.85 43.33 54784.22 88888.00 2014-04-17 12:54:07.250 107 12480.80 43.30 54784.22 88888.00 2014-04-17 12:54:07.375 107 12480.83 43.30 54784.22 88888.00 2014-04-17 12:54:07.500 107 12480.88 43.33 54784.22 88888.00 2014-04-17 12:54:07.625 107 12480.83 43.33 54784.25 88888.00 2014-04-17 12:54:07.750 107 12480.75 43.33 54784.28 88888.00 2014-04-17 12:54:07.875 107 12480.75 43.30 54784.25 88888.00 2014-04-17 12:54:08.000 107 12480.73 43.30 54784.20 88888.00 2014-04-17 12:54:08.125 107 12480.73 43.30 54784.22 88888.00 2014-04-17 12:54:08.250 107 12480.70 43.30 54784.25 88888.00 2014-04-17 12:54:08.375 107 12480.70 43.30 54784.22 88888.00 2014-04-17 12:54:08.500 107 12480.65 43.33 54784.22 88888.00 2014-04-17 12:54:08.625 107 12480.60 43.30 54784.25 88888.00 2014-04-17 12:54:08.750 107 12480.52 43.27 54784.22 88888.00 2014-04-17 12:54:08.875 107 12480.45 43.27 54784.20 88888.00 2014-04-17 12:54:09.000 107 12480.48 43.30 54784.20 88888.00 2014-04-17 12:54:09.125 107 12480.58 43.30 54784.22 88888.00 2014-04-17 12:54:09.250 107 12480.70 43.30 54784.22 88888.00 2014-04-17 12:54:09.375 107 12480.73 43.30 54784.22 88888.00 2014-04-17 12:54:09.500 107 12480.67 43.33 54784.22 88888.00 2014-04-17 12:54:09.625 107 12480.70 43.33 54784.25 88888.00 2014-04-17 12:54:09.750 107 12480.75 43.27 54784.22 88888.00 2014-04-17 12:54:09.875 107 12480.75 43.27 54784.22 88888.00 2014-04-17 12:54:10.000 107 12480.73 43.27 54784.22 88888.00 2014-04-17 12:54:10.125 107 12480.70 43.27 54784.20 88888.00 2014-04-17 12:54:10.250 107 12480.65 43.27 54784.22 88888.00 2014-04-17 12:54:10.375 107 12480.62 43.30 54784.22 88888.00 2014-04-17 12:54:10.500 107 12480.65 43.33 54784.22 88888.00 2014-04-17 12:54:10.625 107 12480.65 43.33 54784.20 88888.00 2014-04-17 12:54:10.750 107 12480.65 43.33 54784.20 88888.00 2014-04-17 12:54:10.875 107 12480.65 43.33 54784.20 88888.00 2014-04-17 12:54:11.000 107 12480.58 43.33 54784.18 88888.00 2014-04-17 12:54:11.125 107 12480.58 43.35 54784.20 88888.00 2014-04-17 12:54:11.250 107 12480.55 43.33 54784.18 88888.00 2014-04-17 12:54:11.375 107 12480.62 43.33 54784.18 88888.00 2014-04-17 12:54:11.500 107 12480.65 43.35 54784.22 88888.00 2014-04-17 12:54:11.625 107 12480.60 43.35 54784.20 88888.00 2014-04-17 12:54:11.750 107 12480.58 43.35 54784.20 88888.00 2014-04-17 12:54:11.875 107 12480.60 43.33 54784.22 88888.00 2014-04-17 12:54:12.000 107 12480.62 43.30 54784.18 88888.00 2014-04-17 12:54:12.125 107 12480.55 43.30 54784.18 88888.00 2014-04-17 12:54:12.250 107 12480.50 43.33 54784.20 88888.00 2014-04-17 12:54:12.375 107 12480.52 43.35 54784.18 88888.00 2014-04-17 12:54:12.500 107 12480.48 43.35 54784.20 88888.00 2014-04-17 12:54:12.625 107 12480.48 43.33 54784.18 88888.00 2014-04-17 12:54:12.750 107 12480.52 43.33 54784.18 88888.00 2014-04-17 12:54:12.875 107 12480.52 43.33 54784.18 88888.00 2014-04-17 12:54:13.000 107 12480.50 43.33 54784.15 88888.00 2014-04-17 12:54:13.125 107 12480.50 43.35 54784.20 88888.00 2014-04-17 12:54:13.250 107 12480.45 43.35 54784.20 88888.00 2014-04-17 12:54:13.375 107 12480.50 43.33 54784.20 88888.00 2014-04-17 12:54:13.500 107 12480.48 43.35 54784.20 88888.00 2014-04-17 12:54:13.625 107 12480.45 43.35 54784.20 88888.00 2014-04-17 12:54:13.750 107 12480.48 43.35 54784.22 88888.00 2014-04-17 12:54:13.875 107 12480.45 43.38 54784.25 88888.00 2014-04-17 12:54:14.000 107 12480.38 43.33 54784.20 88888.00 2014-04-17 12:54:14.125 107 12480.40 43.30 54784.20 88888.00 2014-04-17 12:54:14.250 107 12480.45 43.33 54784.20 88888.00 2014-04-17 12:54:14.375 107 12480.40 43.35 54784.20 88888.00 2014-04-17 12:54:14.500 107 12480.42 43.38 54784.20 88888.00 2014-04-17 12:54:14.625 107 12480.42 43.35 54784.20 88888.00 2014-04-17 12:54:14.750 107 12480.40 43.35 54784.22 88888.00 2014-04-17 12:54:14.875 107 12480.33 43.35 54784.22 88888.00 2014-04-17 12:54:15.000 107 12480.33 43.35 54784.20 88888.00 2014-04-17 12:54:15.125 107 12480.35 43.38 54784.22 88888.00 2014-04-17 12:54:15.250 107 12480.30 43.35 54784.20 88888.00 2014-04-17 12:54:15.375 107 12480.33 43.35 54784.18 88888.00 2014-04-17 12:54:15.500 107 12480.38 43.35 54784.20 88888.00 2014-04-17 12:54:15.625 107 12480.45 43.38 54784.20 88888.00 2014-04-17 12:54:15.750 107 12480.50 43.38 54784.18 88888.00 2014-04-17 12:54:15.875 107 12480.48 43.33 54784.18 88888.00 2014-04-17 12:54:16.000 107 12480.50 43.33 54784.18 88888.00 2014-04-17 12:54:16.125 107 12480.48 43.33 54784.20 88888.00 2014-04-17 12:54:16.250 107 12480.42 43.30 54784.18 88888.00 2014-04-17 12:54:16.375 107 12480.35 43.30 54784.12 88888.00 2014-04-17 12:54:16.500 107 12480.33 43.30 54784.15 88888.00 2014-04-17 12:54:16.625 107 12480.35 43.33 54784.15 88888.00 2014-04-17 12:54:16.750 107 12480.35 43.35 54784.15 88888.00 2014-04-17 12:54:16.875 107 12480.35 43.33 54784.15 88888.00 2014-04-17 12:54:17.000 107 12480.33 43.30 54784.15 88888.00 2014-04-17 12:54:17.125 107 12480.30 43.30 54784.15 88888.00 2014-04-17 12:54:17.250 107 12480.25 43.30 54784.18 88888.00 2014-04-17 12:54:17.375 107 12480.33 43.35 54784.20 88888.00 2014-04-17 12:54:17.500 107 12480.40 43.38 54784.20 88888.00 2014-04-17 12:54:17.625 107 12480.38 43.38 54784.22 88888.00 2014-04-17 12:54:17.750 107 12480.35 43.38 54784.22 88888.00 2014-04-17 12:54:17.875 107 12480.38 43.33 54784.18 88888.00 2014-04-17 12:54:18.000 107 12480.35 43.27 54784.15 88888.00 2014-04-17 12:54:18.125 107 12480.38 43.27 54784.18 88888.00 2014-04-17 12:54:18.250 107 12480.35 43.30 54784.15 88888.00 2014-04-17 12:54:18.375 107 12480.38 43.27 54784.18 88888.00 2014-04-17 12:54:18.500 107 12480.33 43.30 54784.12 88888.00 2014-04-17 12:54:18.625 107 12480.25 43.27 54784.10 88888.00 2014-04-17 12:54:18.750 107 12480.25 43.27 54784.15 88888.00 2014-04-17 12:54:18.875 107 12480.30 43.30 54784.15 88888.00 2014-04-17 12:54:19.000 107 12480.30 43.27 54784.15 88888.00 2014-04-17 12:54:19.125 107 12480.25 43.27 54784.15 88888.00 2014-04-17 12:54:19.250 107 12480.27 43.27 54784.15 88888.00 2014-04-17 12:54:19.375 107 12480.27 43.30 54784.10 88888.00 2014-04-17 12:54:19.500 107 12480.23 43.30 54784.12 88888.00 2014-04-17 12:54:19.625 107 12480.23 43.33 54784.10 88888.00 2014-04-17 12:54:19.750 107 12480.30 43.30 54784.10 88888.00 2014-04-17 12:54:19.875 107 12480.27 43.30 54784.10 88888.00 2014-04-17 12:54:20.000 107 12480.23 43.27 54784.10 88888.00 2014-04-17 12:54:20.125 107 12480.30 43.25 54784.10 88888.00 2014-04-17 12:54:20.250 107 12480.38 43.25 54784.12 88888.00 2014-04-17 12:54:20.375 107 12480.35 43.27 54784.12 88888.00 2014-04-17 12:54:20.500 107 12480.38 43.27 54784.12 88888.00 2014-04-17 12:54:20.625 107 12480.33 43.30 54784.15 88888.00 2014-04-17 12:54:20.750 107 12480.23 43.27 54784.15 88888.00 2014-04-17 12:54:20.875 107 12480.23 43.27 54784.12 88888.00 2014-04-17 12:54:21.000 107 12480.23 43.27 54784.12 88888.00 2014-04-17 12:54:21.125 107 12480.15 43.27 54784.12 88888.00 2014-04-17 12:54:21.250 107 12480.15 43.27 54784.15 88888.00 2014-04-17 12:54:21.375 107 12480.23 43.27 54784.15 88888.00 2014-04-17 12:54:21.500 107 12480.17 43.25 54784.15 88888.00 2014-04-17 12:54:21.625 107 12480.10 43.27 54784.12 88888.00 2014-04-17 12:54:21.750 107 12480.12 43.33 54784.12 88888.00 2014-04-17 12:54:21.875 107 12480.15 43.30 54784.12 88888.00 2014-04-17 12:54:22.000 107 12480.17 43.27 54784.12 88888.00 2014-04-17 12:54:22.125 107 12480.15 43.25 54784.12 88888.00 2014-04-17 12:54:22.250 107 12480.12 43.25 54784.12 88888.00 2014-04-17 12:54:22.375 107 12480.17 43.25 54784.10 88888.00 2014-04-17 12:54:22.500 107 12480.23 43.23 54784.10 88888.00 2014-04-17 12:54:22.625 107 12480.25 43.25 54784.10 88888.00 2014-04-17 12:54:22.750 107 12480.20 43.25 54784.12 88888.00 2014-04-17 12:54:22.875 107 12480.20 43.20 54784.10 88888.00 2014-04-17 12:54:23.000 107 12480.20 43.23 54784.10 88888.00 2014-04-17 12:54:23.125 107 12480.15 43.27 54784.12 88888.00 2014-04-17 12:54:23.250 107 12480.08 43.25 54784.18 88888.00 2014-04-17 12:54:23.375 107 12480.08 43.27 54784.15 88888.00 2014-04-17 12:54:23.500 107 12480.05 43.25 54784.15 88888.00 2014-04-17 12:54:23.625 107 12480.08 43.25 54784.15 88888.00 2014-04-17 12:54:23.750 107 12480.10 43.25 54784.15 88888.00 2014-04-17 12:54:23.875 107 12480.08 43.25 54784.15 88888.00 2014-04-17 12:54:24.000 107 12480.02 43.25 54784.15 88888.00 2014-04-17 12:54:24.125 107 12480.00 43.25 54784.12 88888.00 2014-04-17 12:54:24.250 107 12479.92 43.25 54784.12 88888.00 2014-04-17 12:54:24.375 107 12479.95 43.27 54784.10 88888.00 2014-04-17 12:54:24.500 107 12479.95 43.25 54784.10 88888.00 2014-04-17 12:54:24.625 107 12479.98 43.25 54784.10 88888.00 2014-04-17 12:54:24.750 107 12480.02 43.25 54784.10 88888.00 2014-04-17 12:54:24.875 107 12480.08 43.23 54784.10 88888.00 2014-04-17 12:54:25.000 107 12480.05 43.23 54784.10 88888.00 2014-04-17 12:54:25.125 107 12480.02 43.23 54784.10 88888.00 2014-04-17 12:54:25.250 107 12480.05 43.20 54784.12 88888.00 2014-04-17 12:54:25.375 107 12480.02 43.25 54784.10 88888.00 2014-04-17 12:54:25.500 107 12479.95 43.25 54784.10 88888.00 2014-04-17 12:54:25.625 107 12479.98 43.23 54784.12 88888.00 2014-04-17 12:54:25.750 107 12479.95 43.23 54784.10 88888.00 2014-04-17 12:54:25.875 107 12479.98 43.23 54784.12 88888.00 2014-04-17 12:54:26.000 107 12479.95 43.23 54784.10 88888.00 2014-04-17 12:54:26.125 107 12479.90 43.25 54784.10 88888.00 2014-04-17 12:54:26.250 107 12479.85 43.23 54784.10 88888.00 2014-04-17 12:54:26.375 107 12479.88 43.25 54784.07 88888.00 2014-04-17 12:54:26.500 107 12479.92 43.27 54784.07 88888.00 2014-04-17 12:54:26.625 107 12479.95 43.27 54784.07 88888.00 2014-04-17 12:54:26.750 107 12479.92 43.23 54784.07 88888.00 2014-04-17 12:54:26.875 107 12479.92 43.23 54784.10 88888.00 2014-04-17 12:54:27.000 107 12479.92 43.25 54784.12 88888.00 2014-04-17 12:54:27.125 107 12479.88 43.23 54784.12 88888.00 2014-04-17 12:54:27.250 107 12479.85 43.23 54784.10 88888.00 2014-04-17 12:54:27.375 107 12479.95 43.23 54784.10 88888.00 2014-04-17 12:54:27.500 107 12479.95 43.25 54784.10 88888.00 2014-04-17 12:54:27.625 107 12479.90 43.25 54784.12 88888.00 2014-04-17 12:54:27.750 107 12479.75 43.23 54784.12 88888.00 2014-04-17 12:54:27.875 107 12479.73 43.23 54784.12 88888.00 2014-04-17 12:54:28.000 107 12479.75 43.20 54784.12 88888.00 2014-04-17 12:54:28.125 107 12479.80 43.17 54784.10 88888.00 2014-04-17 12:54:28.250 107 12479.77 43.20 54784.10 88888.00 2014-04-17 12:54:28.375 107 12479.83 43.23 54784.12 88888.00 2014-04-17 12:54:28.500 107 12479.83 43.25 54784.10 88888.00 2014-04-17 12:54:28.625 107 12479.80 43.23 54784.10 88888.00 2014-04-17 12:54:28.750 107 12479.77 43.23 54784.10 88888.00 2014-04-17 12:54:28.875 107 12479.77 43.20 54784.12 88888.00 2014-04-17 12:54:29.000 107 12479.83 43.20 54784.12 88888.00 2014-04-17 12:54:29.125 107 12479.88 43.20 54784.12 88888.00 2014-04-17 12:54:29.250 107 12479.85 43.23 54784.12 88888.00 2014-04-17 12:54:29.375 107 12479.88 43.23 54784.10 88888.00 2014-04-17 12:54:29.500 107 12479.85 43.20 54784.12 88888.00 2014-04-17 12:54:29.625 107 12479.80 43.20 54784.12 88888.00 2014-04-17 12:54:29.750 107 12479.77 43.17 54784.12 88888.00 2014-04-17 12:54:29.875 107 12479.73 43.17 54784.12 88888.00 2014-04-17 12:54:30.000 107 12479.70 43.17 54784.12 88888.00 2014-04-17 12:54:30.125 107 12479.77 43.15 54784.15 88888.00 2014-04-17 12:54:30.250 107 12479.70 43.10 54784.10 88888.00 2014-04-17 12:54:30.375 107 12479.67 43.15 54784.10 88888.00 2014-04-17 12:54:30.500 107 12479.73 43.17 54784.10 88888.00 2014-04-17 12:54:30.625 107 12479.75 43.20 54784.10 88888.00 2014-04-17 12:54:30.750 107 12479.73 43.20 54784.12 88888.00 2014-04-17 12:54:30.875 107 12479.70 43.20 54784.10 88888.00 2014-04-17 12:54:31.000 107 12479.70 43.17 54784.07 88888.00 2014-04-17 12:54:31.125 107 12479.73 43.20 54784.07 88888.00 2014-04-17 12:54:31.250 107 12479.75 43.17 54784.12 88888.00 2014-04-17 12:54:31.375 107 12479.83 43.17 54784.12 88888.00 2014-04-17 12:54:31.500 107 12479.83 43.15 54784.07 88888.00 2014-04-17 12:54:31.625 107 12479.70 43.12 54784.07 88888.00 2014-04-17 12:54:31.750 107 12479.62 43.15 54784.10 88888.00 2014-04-17 12:54:31.875 107 12479.60 43.15 54784.10 88888.00 2014-04-17 12:54:32.000 107 12479.58 43.10 54784.07 88888.00 2014-04-17 12:54:32.125 107 12479.55 43.12 54784.07 88888.00 2014-04-17 12:54:32.250 107 12479.50 43.17 54784.12 88888.00 2014-04-17 12:54:32.375 107 12479.58 43.17 54784.10 88888.00 2014-04-17 12:54:32.500 107 12479.58 43.17 54784.07 88888.00 2014-04-17 12:54:32.625 107 12479.62 43.20 54784.07 88888.00 2014-04-17 12:54:32.750 107 12479.60 43.25 54784.07 88888.00 2014-04-17 12:54:32.875 107 12479.58 43.23 54784.07 88888.00 2014-04-17 12:54:33.000 107 12479.55 43.20 54784.05 88888.00 2014-04-17 12:54:33.125 107 12479.58 43.17 54784.05 88888.00 2014-04-17 12:54:33.250 107 12479.55 43.17 54784.07 88888.00 2014-04-17 12:54:33.375 107 12479.70 43.23 54784.07 88888.00 2014-04-17 12:54:33.500 107 12479.73 43.23 54784.05 88888.00 2014-04-17 12:54:33.625 107 12479.65 43.20 54784.05 88888.00 2014-04-17 12:54:33.750 107 12479.60 43.17 54784.05 88888.00 2014-04-17 12:54:33.875 107 12479.62 43.20 54784.07 88888.00 2014-04-17 12:54:34.000 107 12479.62 43.17 54784.05 88888.00 2014-04-17 12:54:34.125 107 12479.58 43.15 54784.05 88888.00 2014-04-17 12:54:34.250 107 12479.55 43.15 54784.07 88888.00 2014-04-17 12:54:34.375 107 12479.58 43.17 54784.07 88888.00 2014-04-17 12:54:34.500 107 12479.55 43.17 54784.10 88888.00 2014-04-17 12:54:34.625 107 12479.50 43.20 54784.07 88888.00 2014-04-17 12:54:34.750 107 12479.45 43.20 54784.05 88888.00 2014-04-17 12:54:34.875 107 12479.45 43.20 54784.05 88888.00 2014-04-17 12:54:35.000 107 12479.48 43.20 54784.05 88888.00 2014-04-17 12:54:35.125 107 12479.55 43.20 54784.03 88888.00 2014-04-17 12:54:35.250 107 12479.50 43.20 54784.05 88888.00 2014-04-17 12:54:35.375 107 12479.50 43.20 54784.05 88888.00 2014-04-17 12:54:35.500 107 12479.58 43.20 54784.05 88888.00 2014-04-17 12:54:35.625 107 12479.62 43.17 54784.03 88888.00 2014-04-17 12:54:35.750 107 12479.65 43.17 54784.03 88888.00 2014-04-17 12:54:35.875 107 12479.65 43.17 54784.00 88888.00 2014-04-17 12:54:36.000 107 12479.62 43.17 54784.03 88888.00 2014-04-17 12:54:36.125 107 12479.58 43.17 54784.03 88888.00 2014-04-17 12:54:36.250 107 12479.55 43.15 54784.05 88888.00 2014-04-17 12:54:36.375 107 12479.60 43.20 54784.07 88888.00 2014-04-17 12:54:36.500 107 12479.58 43.25 54784.07 88888.00 2014-04-17 12:54:36.625 107 12479.52 43.23 54784.05 88888.00 2014-04-17 12:54:36.750 107 12479.52 43.23 54784.05 88888.00 2014-04-17 12:54:36.875 107 12479.52 43.23 54784.05 88888.00 2014-04-17 12:54:37.000 107 12479.48 43.25 54784.00 88888.00 2014-04-17 12:54:37.125 107 12479.50 43.25 54784.00 88888.00 2014-04-17 12:54:37.250 107 12479.48 43.23 54784.00 88888.00 2014-04-17 12:54:37.375 107 12479.48 43.23 54784.00 88888.00 2014-04-17 12:54:37.500 107 12479.50 43.25 54784.00 88888.00 2014-04-17 12:54:37.625 107 12479.55 43.23 54784.00 88888.00 2014-04-17 12:54:37.750 107 12479.52 43.20 54784.00 88888.00 2014-04-17 12:54:37.875 107 12479.55 43.17 54784.00 88888.00 2014-04-17 12:54:38.000 107 12479.55 43.20 54784.00 88888.00 2014-04-17 12:54:38.125 107 12479.55 43.20 54784.03 88888.00 2014-04-17 12:54:38.250 107 12479.55 43.20 54784.05 88888.00 2014-04-17 12:54:38.375 107 12479.52 43.23 54784.05 88888.00 2014-04-17 12:54:38.500 107 12479.48 43.23 54784.05 88888.00 2014-04-17 12:54:38.625 107 12479.45 43.25 54784.03 88888.00 2014-04-17 12:54:38.750 107 12479.48 43.25 54784.03 88888.00 2014-04-17 12:54:38.875 107 12479.50 43.25 54784.03 88888.00 2014-04-17 12:54:39.000 107 12479.45 43.25 54784.03 88888.00 2014-04-17 12:54:39.125 107 12479.40 43.27 54784.03 88888.00 2014-04-17 12:54:39.250 107 12479.40 43.25 54784.03 88888.00 2014-04-17 12:54:39.375 107 12479.45 43.27 54784.00 88888.00 2014-04-17 12:54:39.500 107 12479.45 43.25 54784.00 88888.00 2014-04-17 12:54:39.625 107 12479.45 43.25 54784.00 88888.00 2014-04-17 12:54:39.750 107 12479.50 43.25 54784.03 88888.00 2014-04-17 12:54:39.875 107 12479.52 43.23 54784.00 88888.00 2014-04-17 12:54:40.000 107 12479.52 43.23 54784.00 88888.00 2014-04-17 12:54:40.125 107 12479.40 43.23 54784.00 88888.00 2014-04-17 12:54:40.250 107 12479.35 43.23 54784.00 88888.00 2014-04-17 12:54:40.375 107 12479.38 43.23 54784.00 88888.00 2014-04-17 12:54:40.500 107 12479.40 43.25 54784.00 88888.00 2014-04-17 12:54:40.625 107 12479.40 43.27 54784.03 88888.00 2014-04-17 12:54:40.750 107 12479.30 43.25 54784.03 88888.00 2014-04-17 12:54:40.875 107 12479.30 43.27 54784.00 88888.00 2014-04-17 12:54:41.000 107 12479.33 43.30 54783.97 88888.00 2014-04-17 12:54:41.125 107 12479.33 43.30 54784.00 88888.00 2014-04-17 12:54:41.250 107 12479.30 43.27 54784.03 88888.00 2014-04-17 12:54:41.375 107 12479.33 43.27 54784.03 88888.00 2014-04-17 12:54:41.500 107 12479.27 43.27 54784.00 88888.00 2014-04-17 12:54:41.625 107 12479.25 43.27 54783.97 88888.00 2014-04-17 12:54:41.750 107 12479.23 43.27 54784.00 88888.00 2014-04-17 12:54:41.875 107 12479.33 43.27 54784.00 88888.00 2014-04-17 12:54:42.000 107 12479.38 43.25 54784.00 88888.00 2014-04-17 12:54:42.125 107 12479.38 43.30 54784.03 88888.00 2014-04-17 12:54:42.250 107 12479.27 43.27 54784.03 88888.00 2014-04-17 12:54:42.375 107 12479.25 43.27 54784.00 88888.00 2014-04-17 12:54:42.500 107 12479.27 43.27 54784.00 88888.00 2014-04-17 12:54:42.625 107 12479.35 43.33 54784.00 88888.00 2014-04-17 12:54:42.750 107 12479.35 43.33 54784.00 88888.00 2014-04-17 12:54:42.875 107 12479.30 43.30 54783.97 88888.00 2014-04-17 12:54:43.000 107 12479.27 43.30 54783.97 88888.00 2014-04-17 12:54:43.125 107 12479.23 43.30 54784.00 88888.00 2014-04-17 12:54:43.250 107 12479.23 43.30 54783.97 88888.00 2014-04-17 12:54:43.375 107 12479.27 43.33 54783.97 88888.00 2014-04-17 12:54:43.500 107 12479.27 43.30 54784.00 88888.00 2014-04-17 12:54:43.625 107 12479.25 43.27 54784.00 88888.00 2014-04-17 12:54:43.750 107 12479.23 43.25 54783.97 88888.00 2014-04-17 12:54:43.875 107 12479.20 43.25 54783.95 88888.00 2014-04-17 12:54:44.000 107 12479.23 43.27 54783.97 88888.00 2014-04-17 12:54:44.125 107 12479.20 43.27 54784.00 88888.00 2014-04-17 12:54:44.250 107 12479.20 43.33 54784.00 88888.00 2014-04-17 12:54:44.375 107 12479.20 43.30 54783.97 88888.00 2014-04-17 12:54:44.500 107 12479.20 43.33 54783.97 88888.00 2014-04-17 12:54:44.625 107 12479.20 43.33 54783.97 88888.00 2014-04-17 12:54:44.750 107 12479.20 43.30 54784.00 88888.00 2014-04-17 12:54:44.875 107 12479.17 43.30 54783.97 88888.00 2014-04-17 12:54:45.000 107 12479.20 43.27 54783.97 88888.00 2014-04-17 12:54:45.125 107 12479.23 43.25 54783.97 88888.00 2014-04-17 12:54:45.250 107 12479.15 43.27 54784.00 88888.00 2014-04-17 12:54:45.375 107 12479.15 43.30 54783.97 88888.00 2014-04-17 12:54:45.500 107 12479.12 43.30 54784.00 88888.00 2014-04-17 12:54:45.625 107 12479.12 43.30 54784.00 88888.00 2014-04-17 12:54:45.750 107 12479.10 43.30 54783.97 88888.00 2014-04-17 12:54:45.875 107 12479.08 43.27 54783.97 88888.00 2014-04-17 12:54:46.000 107 12479.10 43.25 54783.97 88888.00 2014-04-17 12:54:46.125 107 12479.15 43.25 54783.97 88888.00 2014-04-17 12:54:46.250 107 12479.05 43.27 54783.97 88888.00 2014-04-17 12:54:46.375 107 12479.05 43.30 54784.00 88888.00 2014-04-17 12:54:46.500 107 12479.08 43.27 54784.00 88888.00 2014-04-17 12:54:46.625 107 12479.08 43.27 54783.97 88888.00 2014-04-17 12:54:46.750 107 12479.02 43.30 54783.97 88888.00 2014-04-17 12:54:46.875 107 12479.05 43.35 54783.97 88888.00 2014-04-17 12:54:47.000 107 12479.12 43.33 54783.95 88888.00 2014-04-17 12:54:47.125 107 12479.12 43.35 54783.97 88888.00 2014-04-17 12:54:47.250 107 12479.00 43.35 54784.03 88888.00 2014-04-17 12:54:47.375 107 12478.95 43.30 54784.00 88888.00 2014-04-17 12:54:47.500 107 12478.98 43.30 54784.00 88888.00 2014-04-17 12:54:47.625 107 12479.02 43.30 54784.00 88888.00 2014-04-17 12:54:47.750 107 12479.05 43.27 54784.00 88888.00 2014-04-17 12:54:47.875 107 12479.08 43.27 54784.00 88888.00 2014-04-17 12:54:48.000 107 12479.02 43.27 54783.97 88888.00 2014-04-17 12:54:48.125 107 12479.02 43.30 54783.97 88888.00 2014-04-17 12:54:48.250 107 12479.00 43.27 54784.00 88888.00 2014-04-17 12:54:48.375 107 12478.92 43.30 54783.97 88888.00 2014-04-17 12:54:48.500 107 12478.88 43.30 54783.97 88888.00 2014-04-17 12:54:48.625 107 12478.88 43.27 54784.00 88888.00 2014-04-17 12:54:48.750 107 12478.90 43.33 54784.00 88888.00 2014-04-17 12:54:48.875 107 12478.92 43.35 54783.97 88888.00 2014-04-17 12:54:49.000 107 12478.88 43.30 54783.95 88888.00 2014-04-17 12:54:49.125 107 12478.83 43.30 54783.97 88888.00 2014-04-17 12:54:49.250 107 12478.92 43.35 54784.00 88888.00 2014-04-17 12:54:49.375 107 12479.02 43.38 54783.97 88888.00 2014-04-17 12:54:49.500 107 12479.05 43.38 54783.97 88888.00 2014-04-17 12:54:49.625 107 12479.02 43.33 54783.95 88888.00 2014-04-17 12:54:49.750 107 12479.00 43.33 54783.97 88888.00 2014-04-17 12:54:49.875 107 12478.98 43.35 54783.97 88888.00 2014-04-17 12:54:50.000 107 12478.92 43.33 54783.97 88888.00 2014-04-17 12:54:50.125 107 12478.92 43.33 54783.97 88888.00 2014-04-17 12:54:50.250 107 12478.92 43.33 54783.97 88888.00 2014-04-17 12:54:50.375 107 12478.92 43.35 54783.97 88888.00 2014-04-17 12:54:50.500 107 12478.85 43.33 54783.95 88888.00 2014-04-17 12:54:50.625 107 12478.80 43.33 54783.95 88888.00 2014-04-17 12:54:50.750 107 12478.77 43.35 54783.97 88888.00 2014-04-17 12:54:50.875 107 12478.80 43.40 54783.97 88888.00 2014-04-17 12:54:51.000 107 12478.80 43.40 54783.95 88888.00 2014-04-17 12:54:51.125 107 12478.75 43.35 54783.95 88888.00 2014-04-17 12:54:51.250 107 12478.67 43.35 54783.95 88888.00 2014-04-17 12:54:51.375 107 12478.73 43.40 54783.95 88888.00 2014-04-17 12:54:51.500 107 12478.75 43.40 54783.95 88888.00 2014-04-17 12:54:51.625 107 12478.80 43.40 54783.97 88888.00 2014-04-17 12:54:51.750 107 12478.88 43.42 54784.00 88888.00 2014-04-17 12:54:51.875 107 12478.88 43.40 54783.97 88888.00 2014-04-17 12:54:52.000 107 12478.83 43.40 54783.95 88888.00 2014-04-17 12:54:52.125 107 12478.80 43.40 54783.95 88888.00 2014-04-17 12:54:52.250 107 12478.80 43.38 54783.95 88888.00 2014-04-17 12:54:52.375 107 12478.77 43.35 54783.93 88888.00 2014-04-17 12:54:52.500 107 12478.80 43.38 54783.93 88888.00 2014-04-17 12:54:52.625 107 12478.80 43.38 54783.93 88888.00 2014-04-17 12:54:52.750 107 12478.80 43.40 54783.95 88888.00 2014-04-17 12:54:52.875 107 12478.70 43.42 54783.95 88888.00 2014-04-17 12:54:53.000 107 12478.70 43.40 54783.90 88888.00 2014-04-17 12:54:53.125 107 12478.70 43.42 54783.93 88888.00 2014-04-17 12:54:53.250 107 12478.70 43.40 54783.97 88888.00 2014-04-17 12:54:53.375 107 12478.70 43.42 54783.97 88888.00 2014-04-17 12:54:53.500 107 12478.65 43.45 54783.95 88888.00 2014-04-17 12:54:53.625 107 12478.67 43.42 54783.95 88888.00 2014-04-17 12:54:53.750 107 12478.73 43.45 54783.95 88888.00 2014-04-17 12:54:53.875 107 12478.70 43.45 54783.93 88888.00 2014-04-17 12:54:54.000 107 12478.75 43.45 54783.93 88888.00 2014-04-17 12:54:54.125 107 12478.77 43.42 54783.95 88888.00 2014-04-17 12:54:54.250 107 12478.70 43.45 54783.95 88888.00 2014-04-17 12:54:54.375 107 12478.77 43.48 54783.95 88888.00 2014-04-17 12:54:54.500 107 12478.75 43.48 54783.93 88888.00 2014-04-17 12:54:54.625 107 12478.70 43.50 54783.93 88888.00 2014-04-17 12:54:54.750 107 12478.65 43.50 54783.93 88888.00 2014-04-17 12:54:54.875 107 12478.60 43.52 54783.95 88888.00 2014-04-17 12:54:55.000 107 12478.58 43.58 54783.95 88888.00 2014-04-17 12:54:55.125 107 12478.65 43.58 54783.97 88888.00 2014-04-17 12:54:55.250 107 12478.62 43.52 54784.00 88888.00 2014-04-17 12:54:55.375 107 12478.58 43.52 54783.95 88888.00 2014-04-17 12:54:55.500 107 12478.58 43.52 54783.95 88888.00 2014-04-17 12:54:55.625 107 12478.55 43.52 54783.93 88888.00 2014-04-17 12:54:55.750 107 12478.52 43.52 54783.90 88888.00 2014-04-17 12:54:55.875 107 12478.52 43.52 54783.90 88888.00 2014-04-17 12:54:56.000 107 12478.52 43.50 54783.90 88888.00 2014-04-17 12:54:56.125 107 12478.60 43.52 54783.95 88888.00 2014-04-17 12:54:56.250 107 12478.60 43.55 54783.93 88888.00 2014-04-17 12:54:56.375 107 12478.58 43.55 54783.95 88888.00 2014-04-17 12:54:56.500 107 12478.55 43.55 54783.97 88888.00 2014-04-17 12:54:56.625 107 12478.55 43.58 54783.95 88888.00 2014-04-17 12:54:56.750 107 12478.60 43.60 54783.93 88888.00 2014-04-17 12:54:56.875 107 12478.60 43.60 54783.93 88888.00 2014-04-17 12:54:57.000 107 12478.58 43.60 54783.93 88888.00 2014-04-17 12:54:57.125 107 12478.60 43.62 54783.93 88888.00 2014-04-17 12:54:57.250 107 12478.62 43.62 54783.93 88888.00 2014-04-17 12:54:57.375 107 12478.65 43.62 54783.95 88888.00 2014-04-17 12:54:57.500 107 12478.60 43.62 54783.95 88888.00 2014-04-17 12:54:57.625 107 12478.55 43.62 54783.95 88888.00 2014-04-17 12:54:57.750 107 12478.55 43.62 54783.95 88888.00 2014-04-17 12:54:57.875 107 12478.58 43.62 54783.95 88888.00 2014-04-17 12:54:58.000 107 12478.60 43.62 54783.93 88888.00 2014-04-17 12:54:58.125 107 12478.60 43.62 54783.93 88888.00 2014-04-17 12:54:58.250 107 12478.55 43.62 54783.95 88888.00 2014-04-17 12:54:58.375 107 12478.55 43.65 54783.93 88888.00 2014-04-17 12:54:58.500 107 12478.45 43.67 54783.90 88888.00 2014-04-17 12:54:58.625 107 12478.45 43.70 54783.93 88888.00 2014-04-17 12:54:58.750 107 12478.42 43.70 54783.90 88888.00 2014-04-17 12:54:58.875 107 12478.42 43.67 54783.90 88888.00 2014-04-17 12:54:59.000 107 12478.48 43.70 54783.90 88888.00 2014-04-17 12:54:59.125 107 12478.45 43.70 54783.93 88888.00 2014-04-17 12:54:59.250 107 12478.38 43.67 54783.93 88888.00 2014-04-17 12:54:59.375 107 12478.45 43.67 54783.90 88888.00 2014-04-17 12:54:59.500 107 12478.50 43.70 54783.90 88888.00 2014-04-17 12:54:59.625 107 12478.42 43.67 54783.90 88888.00 2014-04-17 12:54:59.750 107 12478.42 43.67 54783.88 88888.00 2014-04-17 12:54:59.875 107 12478.38 43.67 54783.90 88888.00 2014-04-17 12:55:00.000 107 12478.42 43.67 54783.90 88888.00 2014-04-17 12:55:00.125 107 12478.38 43.70 54783.90 88888.00 2014-04-17 12:55:00.250 107 12478.30 43.67 54783.93 88888.00 2014-04-17 12:55:00.375 107 12478.38 43.73 54783.95 88888.00 2014-04-17 12:55:00.500 107 12478.38 43.73 54783.90 88888.00 2014-04-17 12:55:00.625 107 12478.30 43.73 54783.90 88888.00 2014-04-17 12:55:00.750 107 12478.30 43.75 54783.93 88888.00 2014-04-17 12:55:00.875 107 12478.33 43.73 54783.90 88888.00 2014-04-17 12:55:01.000 107 12478.38 43.75 54783.88 88888.00 2014-04-17 12:55:01.125 107 12478.38 43.75 54783.90 88888.00 2014-04-17 12:55:01.250 107 12478.33 43.75 54783.90 88888.00 2014-04-17 12:55:01.375 107 12478.35 43.77 54783.88 88888.00 2014-04-17 12:55:01.500 107 12478.35 43.75 54783.93 88888.00 2014-04-17 12:55:01.625 107 12478.38 43.80 54783.90 88888.00 2014-04-17 12:55:01.750 107 12478.38 43.77 54783.93 88888.00 2014-04-17 12:55:01.875 107 12478.40 43.77 54783.93 88888.00 2014-04-17 12:55:02.000 107 12478.40 43.80 54783.90 88888.00 2014-04-17 12:55:02.125 107 12478.33 43.83 54783.93 88888.00 2014-04-17 12:55:02.250 107 12478.25 43.80 54783.90 88888.00 2014-04-17 12:55:02.375 107 12478.30 43.85 54783.93 88888.00 2014-04-17 12:55:02.500 107 12478.30 43.83 54783.93 88888.00 2014-04-17 12:55:02.625 107 12478.30 43.85 54783.93 88888.00 2014-04-17 12:55:02.750 107 12478.25 43.85 54783.93 88888.00 2014-04-17 12:55:02.875 107 12478.20 43.88 54783.93 88888.00 2014-04-17 12:55:03.000 107 12478.23 43.88 54783.93 88888.00 2014-04-17 12:55:03.125 107 12478.25 43.88 54783.93 88888.00 2014-04-17 12:55:03.250 107 12478.25 43.88 54783.93 88888.00 2014-04-17 12:55:03.375 107 12478.25 43.85 54783.93 88888.00 2014-04-17 12:55:03.500 107 12478.20 43.83 54783.90 88888.00 2014-04-17 12:55:03.625 107 12478.23 43.85 54783.88 88888.00 2014-04-17 12:55:03.750 107 12478.25 43.85 54783.90 88888.00 2014-04-17 12:55:03.875 107 12478.30 43.88 54783.88 88888.00 2014-04-17 12:55:04.000 107 12478.27 43.88 54783.88 88888.00 2014-04-17 12:55:04.125 107 12478.27 43.90 54783.90 88888.00 2014-04-17 12:55:04.250 107 12478.27 43.88 54783.90 88888.00 2014-04-17 12:55:04.375 107 12478.27 43.88 54783.90 88888.00 2014-04-17 12:55:04.500 107 12478.23 43.90 54783.90 88888.00 2014-04-17 12:55:04.625 107 12478.17 43.92 54783.90 88888.00 2014-04-17 12:55:04.750 107 12478.15 43.95 54783.88 88888.00 2014-04-17 12:55:04.875 107 12478.20 43.98 54783.90 88888.00 2014-04-17 12:55:05.000 107 12478.15 44.00 54783.93 88888.00 2014-04-17 12:55:05.125 107 12478.10 43.98 54783.90 88888.00 2014-04-17 12:55:05.250 107 12478.10 43.92 54783.88 88888.00 2014-04-17 12:55:05.375 107 12478.12 43.95 54783.88 88888.00 2014-04-17 12:55:05.500 107 12478.15 43.95 54783.88 88888.00 2014-04-17 12:55:05.625 107 12478.20 43.95 54783.88 88888.00 2014-04-17 12:55:05.750 107 12478.23 43.98 54783.85 88888.00 2014-04-17 12:55:05.875 107 12478.20 44.00 54783.82 88888.00 2014-04-17 12:55:06.000 107 12478.17 44.00 54783.85 88888.00 2014-04-17 12:55:06.125 107 12478.15 44.00 54783.88 88888.00 2014-04-17 12:55:06.250 107 12478.08 43.98 54783.88 88888.00 2014-04-17 12:55:06.375 107 12478.08 44.00 54783.88 88888.00 2014-04-17 12:55:06.500 107 12478.05 44.00 54783.85 88888.00 2014-04-17 12:55:06.625 107 12478.10 44.00 54783.85 88888.00 2014-04-17 12:55:06.750 107 12478.15 44.02 54783.88 88888.00 2014-04-17 12:55:06.875 107 12478.15 44.02 54783.88 88888.00 2014-04-17 12:55:07.000 107 12478.12 44.02 54783.85 88888.00 2014-04-17 12:55:07.125 107 12478.10 44.02 54783.88 88888.00 2014-04-17 12:55:07.250 107 12478.05 44.02 54783.90 88888.00 2014-04-17 12:55:07.375 107 12478.10 44.05 54783.88 88888.00 2014-04-17 12:55:07.500 107 12478.08 44.08 54783.88 88888.00 2014-04-17 12:55:07.625 107 12478.02 44.08 54783.85 88888.00 2014-04-17 12:55:07.750 107 12478.02 44.08 54783.88 88888.00 2014-04-17 12:55:07.875 107 12478.02 44.02 54783.88 88888.00 2014-04-17 12:55:08.000 107 12478.00 44.02 54783.88 88888.00 2014-04-17 12:55:08.125 107 12478.05 44.08 54783.90 88888.00 2014-04-17 12:55:08.250 107 12478.02 44.10 54783.88 88888.00 2014-04-17 12:55:08.375 107 12478.00 44.10 54783.88 88888.00 2014-04-17 12:55:08.500 107 12477.98 44.12 54783.88 88888.00 2014-04-17 12:55:08.625 107 12477.95 44.15 54783.88 88888.00 2014-04-17 12:55:08.750 107 12478.00 44.10 54783.85 88888.00 2014-04-17 12:55:08.875 107 12477.98 44.08 54783.85 88888.00 2014-04-17 12:55:09.000 107 12477.92 44.10 54783.85 88888.00 2014-04-17 12:55:09.125 107 12477.92 44.12 54783.85 88888.00 2014-04-17 12:55:09.250 107 12477.92 44.10 54783.82 88888.00 2014-04-17 12:55:09.375 107 12477.98 44.10 54783.85 88888.00 2014-04-17 12:55:09.500 107 12478.00 44.10 54783.82 88888.00 2014-04-17 12:55:09.625 107 12477.95 44.10 54783.85 88888.00 2014-04-17 12:55:09.750 107 12477.90 44.10 54783.85 88888.00 2014-04-17 12:55:09.875 107 12477.90 44.10 54783.88 88888.00 2014-04-17 12:55:10.000 107 12477.88 44.12 54783.85 88888.00 2014-04-17 12:55:10.125 107 12477.80 44.15 54783.85 88888.00 2014-04-17 12:55:10.250 107 12477.75 44.15 54783.85 88888.00 2014-04-17 12:55:10.375 107 12477.85 44.17 54783.85 88888.00 2014-04-17 12:55:10.500 107 12477.85 44.20 54783.82 88888.00 2014-04-17 12:55:10.625 107 12477.88 44.15 54783.82 88888.00 2014-04-17 12:55:10.750 107 12477.95 44.15 54783.85 88888.00 2014-04-17 12:55:10.875 107 12477.95 44.12 54783.82 88888.00 2014-04-17 12:55:11.000 107 12477.95 44.12 54783.82 88888.00 2014-04-17 12:55:11.125 107 12477.90 44.12 54783.82 88888.00 2014-04-17 12:55:11.250 107 12477.83 44.10 54783.88 88888.00 2014-04-17 12:55:11.375 107 12477.83 44.12 54783.88 88888.00 2014-04-17 12:55:11.500 107 12477.80 44.12 54783.90 88888.00 2014-04-17 12:55:11.625 107 12477.73 44.15 54783.85 88888.00 2014-04-17 12:55:11.750 107 12477.67 44.15 54783.85 88888.00 2014-04-17 12:55:11.875 107 12477.73 44.15 54783.82 88888.00 2014-04-17 12:55:12.000 107 12477.75 44.15 54783.85 88888.00 2014-04-17 12:55:12.125 107 12477.77 44.17 54783.85 88888.00 2014-04-17 12:55:12.250 107 12477.73 44.15 54783.85 88888.00 2014-04-17 12:55:12.375 107 12477.75 44.15 54783.82 88888.00 2014-04-17 12:55:12.500 107 12477.77 44.17 54783.82 88888.00 2014-04-17 12:55:12.625 107 12477.75 44.15 54783.85 88888.00 2014-04-17 12:55:12.750 107 12477.80 44.15 54783.85 88888.00 2014-04-17 12:55:12.875 107 12477.88 44.15 54783.85 88888.00 2014-04-17 12:55:13.000 107 12477.90 44.12 54783.82 88888.00 2014-04-17 12:55:13.125 107 12477.83 44.15 54783.80 88888.00 2014-04-17 12:55:13.250 107 12477.77 44.17 54783.80 88888.00 2014-04-17 12:55:13.375 107 12477.77 44.15 54783.85 88888.00 2014-04-17 12:55:13.500 107 12477.73 44.15 54783.82 88888.00 2014-04-17 12:55:13.625 107 12477.70 44.15 54783.85 88888.00 2014-04-17 12:55:13.750 107 12477.67 44.20 54783.82 88888.00 2014-04-17 12:55:13.875 107 12477.70 44.17 54783.80 88888.00 2014-04-17 12:55:14.000 107 12477.73 44.17 54783.82 88888.00 2014-04-17 12:55:14.125 107 12477.73 44.23 54783.82 88888.00 2014-04-17 12:55:14.250 107 12477.70 44.23 54783.82 88888.00 2014-04-17 12:55:14.375 107 12477.70 44.20 54783.80 88888.00 2014-04-17 12:55:14.500 107 12477.67 44.17 54783.78 88888.00 2014-04-17 12:55:14.625 107 12477.73 44.20 54783.82 88888.00 2014-04-17 12:55:14.750 107 12477.77 44.23 54783.85 88888.00 2014-04-17 12:55:14.875 107 12477.75 44.23 54783.82 88888.00 2014-04-17 12:55:15.000 107 12477.70 44.15 54783.85 88888.00 2014-04-17 12:55:15.125 107 12477.65 44.12 54783.82 88888.00 2014-04-17 12:55:15.250 107 12477.60 44.12 54783.82 88888.00 2014-04-17 12:55:15.375 107 12477.60 44.15 54783.82 88888.00 2014-04-17 12:55:15.500 107 12477.55 44.15 54783.82 88888.00 2014-04-17 12:55:15.625 107 12477.52 44.15 54783.82 88888.00 2014-04-17 12:55:15.750 107 12477.52 44.20 54783.85 88888.00 2014-04-17 12:55:15.875 107 12477.58 44.23 54783.85 88888.00 2014-04-17 12:55:16.000 107 12477.62 44.23 54783.82 88888.00 2014-04-17 12:55:16.125 107 12477.60 44.23 54783.82 88888.00 2014-04-17 12:55:16.250 107 12477.52 44.20 54783.82 88888.00 2014-04-17 12:55:16.375 107 12477.58 44.23 54783.85 88888.00 2014-04-17 12:55:16.500 107 12477.62 44.25 54783.82 88888.00 2014-04-17 12:55:16.625 107 12477.62 44.25 54783.82 88888.00 2014-04-17 12:55:16.750 107 12477.62 44.23 54783.80 88888.00 2014-04-17 12:55:16.875 107 12477.65 44.17 54783.82 88888.00 2014-04-17 12:55:17.000 107 12477.62 44.20 54783.80 88888.00 2014-04-17 12:55:17.125 107 12477.58 44.23 54783.82 88888.00 2014-04-17 12:55:17.250 107 12477.58 44.23 54783.85 88888.00 2014-04-17 12:55:17.375 107 12477.62 44.25 54783.85 88888.00 2014-04-17 12:55:17.500 107 12477.60 44.25 54783.85 88888.00 2014-04-17 12:55:17.625 107 12477.58 44.25 54783.85 88888.00 2014-04-17 12:55:17.750 107 12477.55 44.25 54783.85 88888.00 2014-04-17 12:55:17.875 107 12477.45 44.23 54783.80 88888.00 2014-04-17 12:55:18.000 107 12477.42 44.23 54783.80 88888.00 2014-04-17 12:55:18.125 107 12477.40 44.25 54783.82 88888.00 2014-04-17 12:55:18.250 107 12477.48 44.27 54783.80 88888.00 2014-04-17 12:55:18.375 107 12477.55 44.25 54783.78 88888.00 2014-04-17 12:55:18.500 107 12477.58 44.27 54783.78 88888.00 2014-04-17 12:55:18.625 107 12477.58 44.27 54783.80 88888.00 2014-04-17 12:55:18.750 107 12477.48 44.23 54783.78 88888.00 2014-04-17 12:55:18.875 107 12477.52 44.25 54783.80 88888.00 2014-04-17 12:55:19.000 107 12477.58 44.23 54783.78 88888.00 2014-04-17 12:55:19.125 107 12477.58 44.20 54783.80 88888.00 2014-04-17 12:55:19.250 107 12477.60 44.20 54783.78 88888.00 2014-04-17 12:55:19.375 107 12477.62 44.25 54783.78 88888.00 2014-04-17 12:55:19.500 107 12477.60 44.25 54783.78 88888.00 2014-04-17 12:55:19.625 107 12477.58 44.23 54783.80 88888.00 2014-04-17 12:55:19.750 107 12477.55 44.23 54783.80 88888.00 2014-04-17 12:55:19.875 107 12477.50 44.25 54783.82 88888.00 2014-04-17 12:55:20.000 107 12477.48 44.25 54783.80 88888.00 2014-04-17 12:55:20.125 107 12477.45 44.27 54783.80 88888.00 2014-04-17 12:55:20.250 107 12477.38 44.27 54783.80 88888.00 2014-04-17 12:55:20.375 107 12477.45 44.27 54783.80 88888.00 2014-04-17 12:55:20.500 107 12477.52 44.30 54783.78 88888.00 2014-04-17 12:55:20.625 107 12477.50 44.33 54783.72 88888.00 2014-04-17 12:55:20.750 107 12477.42 44.30 54783.75 88888.00 2014-04-17 12:55:20.875 107 12477.40 44.30 54783.72 88888.00 2014-04-17 12:55:21.000 107 12477.38 44.33 54783.72 88888.00 2014-04-17 12:55:21.125 107 12477.40 44.30 54783.80 88888.00 2014-04-17 12:55:21.250 107 12477.42 44.30 54783.80 88888.00 2014-04-17 12:55:21.375 107 12477.48 44.35 54783.80 88888.00 2014-04-17 12:55:21.500 107 12477.45 44.33 54783.78 88888.00 2014-04-17 12:55:21.625 107 12477.45 44.33 54783.75 88888.00 2014-04-17 12:55:21.750 107 12477.48 44.35 54783.78 88888.00 2014-04-17 12:55:21.875 107 12477.48 44.35 54783.78 88888.00 2014-04-17 12:55:22.000 107 12477.40 44.35 54783.75 88888.00 2014-04-17 12:55:22.125 107 12477.35 44.38 54783.75 88888.00 2014-04-17 12:55:22.250 107 12477.27 44.38 54783.72 88888.00 2014-04-17 12:55:22.375 107 12477.30 44.38 54783.72 88888.00 2014-04-17 12:55:22.500 107 12477.40 44.38 54783.72 88888.00 2014-04-17 12:55:22.625 107 12477.40 44.35 54783.70 88888.00 2014-04-17 12:55:22.750 107 12477.42 44.38 54783.72 88888.00 2014-04-17 12:55:22.875 107 12477.42 44.35 54783.75 88888.00 2014-04-17 12:55:23.000 107 12477.42 44.35 54783.75 88888.00 2014-04-17 12:55:23.125 107 12477.30 44.35 54783.75 88888.00 2014-04-17 12:55:23.250 107 12477.27 44.35 54783.75 88888.00 2014-04-17 12:55:23.375 107 12477.30 44.40 54783.78 88888.00 2014-04-17 12:55:23.500 107 12477.38 44.40 54783.75 88888.00 2014-04-17 12:55:23.625 107 12477.38 44.45 54783.78 88888.00 2014-04-17 12:55:23.750 107 12477.35 44.45 54783.78 88888.00 2014-04-17 12:55:23.875 107 12477.38 44.45 54783.78 88888.00 2014-04-17 12:55:24.000 107 12477.30 44.42 54783.78 88888.00 2014-04-17 12:55:24.125 107 12477.27 44.42 54783.75 88888.00 2014-04-17 12:55:24.250 107 12477.25 44.42 54783.75 88888.00 2014-04-17 12:55:24.375 107 12477.30 44.48 54783.78 88888.00 2014-04-17 12:55:24.500 107 12477.30 44.48 54783.75 88888.00 2014-04-17 12:55:24.625 107 12477.30 44.42 54783.75 88888.00 2014-04-17 12:55:24.750 107 12477.35 44.42 54783.75 88888.00 2014-04-17 12:55:24.875 107 12477.38 44.45 54783.75 88888.00 2014-04-17 12:55:25.000 107 12477.35 44.40 54783.78 88888.00 2014-04-17 12:55:25.125 107 12477.30 44.42 54783.78 88888.00 2014-04-17 12:55:25.250 107 12477.17 44.45 54783.78 88888.00 2014-04-17 12:55:25.375 107 12477.23 44.48 54783.75 88888.00 2014-04-17 12:55:25.500 107 12477.27 44.50 54783.78 88888.00 2014-04-17 12:55:25.625 107 12477.27 44.52 54783.75 88888.00 2014-04-17 12:55:25.750 107 12477.30 44.50 54783.78 88888.00 2014-04-17 12:55:25.875 107 12477.38 44.52 54783.75 88888.00 2014-04-17 12:55:26.000 107 12477.38 44.55 54783.75 88888.00 2014-04-17 12:55:26.125 107 12477.33 44.52 54783.78 88888.00 2014-04-17 12:55:26.250 107 12477.27 44.50 54783.78 88888.00 2014-04-17 12:55:26.375 107 12477.27 44.50 54783.75 88888.00 2014-04-17 12:55:26.500 107 12477.30 44.50 54783.75 88888.00 2014-04-17 12:55:26.625 107 12477.25 44.48 54783.72 88888.00 2014-04-17 12:55:26.750 107 12477.20 44.48 54783.70 88888.00 2014-04-17 12:55:26.875 107 12477.17 44.50 54783.72 88888.00 2014-04-17 12:55:27.000 107 12477.12 44.52 54783.72 88888.00 2014-04-17 12:55:27.125 107 12477.20 44.52 54783.75 88888.00 2014-04-17 12:55:27.250 107 12477.17 44.52 54783.78 88888.00 2014-04-17 12:55:27.375 107 12477.17 44.55 54783.75 88888.00 2014-04-17 12:55:27.500 107 12477.23 44.55 54783.75 88888.00 2014-04-17 12:55:27.625 107 12477.17 44.60 54783.75 88888.00 2014-04-17 12:55:27.750 107 12477.15 44.60 54783.75 88888.00 2014-04-17 12:55:27.875 107 12477.17 44.58 54783.72 88888.00 2014-04-17 12:55:28.000 107 12477.23 44.55 54783.70 88888.00 2014-04-17 12:55:28.125 107 12477.25 44.55 54783.75 88888.00 2014-04-17 12:55:28.250 107 12477.17 44.55 54783.75 88888.00 2014-04-17 12:55:28.375 107 12477.17 44.55 54783.75 88888.00 2014-04-17 12:55:28.500 107 12477.10 44.55 54783.72 88888.00 2014-04-17 12:55:28.625 107 12477.12 44.55 54783.75 88888.00 2014-04-17 12:55:28.750 107 12477.12 44.62 54783.75 88888.00 2014-04-17 12:55:28.875 107 12477.10 44.60 54783.72 88888.00 2014-04-17 12:55:29.000 107 12477.05 44.58 54783.70 88888.00 2014-04-17 12:55:29.125 107 12477.10 44.60 54783.70 88888.00 2014-04-17 12:55:29.250 107 12477.12 44.60 54783.75 88888.00 2014-04-17 12:55:29.375 107 12477.15 44.60 54783.72 88888.00 2014-04-17 12:55:29.500 107 12477.15 44.62 54783.72 88888.00 2014-04-17 12:55:29.625 107 12477.10 44.62 54783.72 88888.00 2014-04-17 12:55:29.750 107 12477.12 44.62 54783.70 88888.00 2014-04-17 12:55:29.875 107 12477.12 44.62 54783.72 88888.00 2014-04-17 12:55:30.000 107 12477.10 44.62 54783.75 88888.00 2014-04-17 12:55:30.125 107 12477.05 44.65 54783.78 88888.00 2014-04-17 12:55:30.250 107 12477.10 44.67 54783.75 88888.00 2014-04-17 12:55:30.375 107 12477.12 44.70 54783.75 88888.00 2014-04-17 12:55:30.500 107 12477.12 44.70 54783.72 88888.00 2014-04-17 12:55:30.625 107 12477.12 44.70 54783.72 88888.00 2014-04-17 12:55:30.750 107 12477.10 44.67 54783.70 88888.00 2014-04-17 12:55:30.875 107 12477.05 44.67 54783.70 88888.00 2014-04-17 12:55:31.000 107 12477.05 44.70 54783.70 88888.00 2014-04-17 12:55:31.125 107 12477.08 44.73 54783.70 88888.00 2014-04-17 12:55:31.250 107 12477.05 44.67 54783.72 88888.00 2014-04-17 12:55:31.375 107 12477.08 44.70 54783.72 88888.00 2014-04-17 12:55:31.500 107 12477.12 44.67 54783.70 88888.00 2014-04-17 12:55:31.625 107 12477.05 44.67 54783.65 88888.00 2014-04-17 12:55:31.750 107 12477.05 44.67 54783.68 88888.00 2014-04-17 12:55:31.875 107 12477.12 44.73 54783.70 88888.00 2014-04-17 12:55:32.000 107 12477.20 44.67 54783.70 88888.00 2014-04-17 12:55:32.125 107 12477.15 44.65 54783.70 88888.00 2014-04-17 12:55:32.250 107 12477.10 44.67 54783.68 88888.00 2014-04-17 12:55:32.375 107 12477.10 44.67 54783.68 88888.00 2014-04-17 12:55:32.500 107 12477.10 44.70 54783.72 88888.00 2014-04-17 12:55:32.625 107 12477.05 44.73 54783.72 88888.00 2014-04-17 12:55:32.750 107 12476.98 44.73 54783.72 88888.00 2014-04-17 12:55:32.875 107 12476.95 44.73 54783.70 88888.00 2014-04-17 12:55:33.000 107 12476.95 44.70 54783.70 88888.00 2014-04-17 12:55:33.125 107 12476.98 44.70 54783.72 88888.00 2014-04-17 12:55:33.250 107 12476.90 44.67 54783.70 88888.00 2014-04-17 12:55:33.375 107 12476.92 44.70 54783.68 88888.00 2014-04-17 12:55:33.500 107 12476.98 44.70 54783.70 88888.00 2014-04-17 12:55:33.625 107 12477.00 44.73 54783.68 88888.00 2014-04-17 12:55:33.750 107 12477.02 44.73 54783.70 88888.00 2014-04-17 12:55:33.875 107 12477.00 44.77 54783.70 88888.00 2014-04-17 12:55:34.000 107 12477.05 44.75 54783.68 88888.00 2014-04-17 12:55:34.125 107 12477.10 44.73 54783.65 88888.00 2014-04-17 12:55:34.250 107 12477.08 44.75 54783.70 88888.00 2014-04-17 12:55:34.375 107 12477.05 44.77 54783.68 88888.00 2014-04-17 12:55:34.500 107 12477.00 44.77 54783.68 88888.00 2014-04-17 12:55:34.625 107 12477.00 44.77 54783.70 88888.00 2014-04-17 12:55:34.750 107 12476.98 44.77 54783.70 88888.00 2014-04-17 12:55:34.875 107 12476.98 44.77 54783.68 88888.00 2014-04-17 12:55:35.000 107 12477.02 44.77 54783.68 88888.00 2014-04-17 12:55:35.125 107 12477.05 44.77 54783.70 88888.00 2014-04-17 12:55:35.250 107 12476.98 44.75 54783.70 88888.00 2014-04-17 12:55:35.375 107 12477.05 44.77 54783.68 88888.00 2014-04-17 12:55:35.500 107 12477.10 44.80 54783.72 88888.00 2014-04-17 12:55:35.625 107 12477.00 44.80 54783.70 88888.00 2014-04-17 12:55:35.750 107 12476.98 44.80 54783.72 88888.00 2014-04-17 12:55:35.875 107 12477.05 44.80 54783.70 88888.00 2014-04-17 12:55:36.000 107 12477.05 44.83 54783.68 88888.00 2014-04-17 12:55:36.125 107 12476.98 44.85 54783.72 88888.00 2014-04-17 12:55:36.250 107 12476.95 44.83 54783.70 88888.00 2014-04-17 12:55:36.375 107 12477.02 44.83 54783.70 88888.00 2014-04-17 12:55:36.500 107 12476.98 44.80 54783.70 88888.00 2014-04-17 12:55:36.625 107 12476.95 44.85 54783.68 88888.00 2014-04-17 12:55:36.750 107 12477.00 44.85 54783.70 88888.00 2014-04-17 12:55:36.875 107 12477.02 44.83 54783.70 88888.00 2014-04-17 12:55:37.000 107 12477.00 44.80 54783.70 88888.00 2014-04-17 12:55:37.125 107 12476.95 44.85 54783.70 88888.00 2014-04-17 12:55:37.250 107 12476.92 44.83 54783.70 88888.00 2014-04-17 12:55:37.375 107 12476.92 44.83 54783.68 88888.00 2014-04-17 12:55:37.500 107 12476.92 44.83 54783.68 88888.00 2014-04-17 12:55:37.625 107 12476.92 44.83 54783.68 88888.00 2014-04-17 12:55:37.750 107 12476.98 44.85 54783.70 88888.00 2014-04-17 12:55:37.875 107 12477.00 44.88 54783.68 88888.00 2014-04-17 12:55:38.000 107 12477.02 44.85 54783.68 88888.00 2014-04-17 12:55:38.125 107 12477.02 44.90 54783.65 88888.00 2014-04-17 12:55:38.250 107 12476.90 44.90 54783.65 88888.00 2014-04-17 12:55:38.375 107 12476.88 44.85 54783.65 88888.00 2014-04-17 12:55:38.500 107 12476.92 44.85 54783.68 88888.00 2014-04-17 12:55:38.625 107 12476.85 44.83 54783.68 88888.00 2014-04-17 12:55:38.750 107 12476.77 44.83 54783.65 88888.00 2014-04-17 12:55:38.875 107 12476.80 44.85 54783.62 88888.00 2014-04-17 12:55:39.000 107 12476.85 44.83 54783.65 88888.00 2014-04-17 12:55:39.125 107 12476.88 44.83 54783.62 88888.00 2014-04-17 12:55:39.250 107 12476.85 44.85 54783.65 88888.00 2014-04-17 12:55:39.375 107 12476.95 44.85 54783.65 88888.00 2014-04-17 12:55:39.500 107 12477.00 44.85 54783.62 88888.00 2014-04-17 12:55:39.625 107 12477.05 44.85 54783.65 88888.00 2014-04-17 12:55:39.750 107 12477.05 44.90 54783.65 88888.00 2014-04-17 12:55:39.875 107 12477.00 44.92 54783.65 88888.00 2014-04-17 12:55:40.000 107 12476.95 44.95 54783.65 88888.00 2014-04-17 12:55:40.125 107 12477.00 44.90 54783.68 88888.00 2014-04-17 12:55:40.250 107 12477.02 44.90 54783.62 88888.00 2014-04-17 12:55:40.375 107 12476.92 44.90 54783.60 88888.00 2014-04-17 12:55:40.500 107 12476.92 44.85 54783.62 88888.00 2014-04-17 12:55:40.625 107 12476.95 44.85 54783.62 88888.00 2014-04-17 12:55:40.750 107 12477.00 44.88 54783.68 88888.00 2014-04-17 12:55:40.875 107 12476.98 44.90 54783.65 88888.00 2014-04-17 12:55:41.000 107 12476.95 44.90 54783.62 88888.00 2014-04-17 12:55:41.125 107 12476.95 44.90 54783.65 88888.00 2014-04-17 12:55:41.250 107 12476.92 44.88 54783.62 88888.00 2014-04-17 12:55:41.375 107 12476.85 44.90 54783.60 88888.00 2014-04-17 12:55:41.500 107 12476.83 44.92 54783.60 88888.00 2014-04-17 12:55:41.625 107 12476.85 44.95 54783.62 88888.00 2014-04-17 12:55:41.750 107 12476.85 44.95 54783.62 88888.00 2014-04-17 12:55:41.875 107 12476.83 44.92 54783.62 88888.00 2014-04-17 12:55:42.000 107 12476.85 44.95 54783.62 88888.00 2014-04-17 12:55:42.125 107 12476.88 45.00 54783.62 88888.00 2014-04-17 12:55:42.250 107 12476.77 44.92 54783.62 88888.00 2014-04-17 12:55:42.375 107 12476.80 44.90 54783.62 88888.00 2014-04-17 12:55:42.500 107 12476.80 44.92 54783.62 88888.00 2014-04-17 12:55:42.625 107 12476.83 44.95 54783.62 88888.00 2014-04-17 12:55:42.750 107 12476.90 44.95 54783.65 88888.00 2014-04-17 12:55:42.875 107 12476.90 44.92 54783.68 88888.00 2014-04-17 12:55:43.000 107 12476.83 44.95 54783.65 88888.00 2014-04-17 12:55:43.125 107 12476.73 44.95 54783.65 88888.00 2014-04-17 12:55:43.250 107 12476.73 44.95 54783.65 88888.00 2014-04-17 12:55:43.375 107 12476.77 45.00 54783.65 88888.00 2014-04-17 12:55:43.500 107 12476.75 45.00 54783.62 88888.00 2014-04-17 12:55:43.625 107 12476.70 45.00 54783.60 88888.00 2014-04-17 12:55:43.750 107 12476.73 45.00 54783.62 88888.00 2014-04-17 12:55:43.875 107 12476.73 45.00 54783.62 88888.00 2014-04-17 12:55:44.000 107 12476.73 45.00 54783.60 88888.00 2014-04-17 12:55:44.125 107 12476.75 45.02 54783.65 88888.00 2014-04-17 12:55:44.250 107 12476.75 45.00 54783.68 88888.00 2014-04-17 12:55:44.375 107 12476.77 44.98 54783.65 88888.00 2014-04-17 12:55:44.500 107 12476.75 44.98 54783.65 88888.00 2014-04-17 12:55:44.625 107 12476.67 44.98 54783.65 88888.00 2014-04-17 12:55:44.750 107 12476.65 44.95 54783.65 88888.00 2014-04-17 12:55:44.875 107 12476.70 45.00 54783.68 88888.00 2014-04-17 12:55:45.000 107 12476.75 45.00 54783.68 88888.00 2014-04-17 12:55:45.125 107 12476.73 45.05 54783.68 88888.00 2014-04-17 12:55:45.250 107 12476.70 45.05 54783.65 88888.00 2014-04-17 12:55:45.375 107 12476.70 45.05 54783.65 88888.00 2014-04-17 12:55:45.500 107 12476.65 45.05 54783.65 88888.00 2014-04-17 12:55:45.625 107 12476.65 45.05 54783.68 88888.00 2014-04-17 12:55:45.750 107 12476.65 45.05 54783.65 88888.00 2014-04-17 12:55:45.875 107 12476.58 45.02 54783.62 88888.00 2014-04-17 12:55:46.000 107 12476.55 45.02 54783.62 88888.00 2014-04-17 12:55:46.125 107 12476.52 45.02 54783.65 88888.00 2014-04-17 12:55:46.250 107 12476.55 45.00 54783.65 88888.00 2014-04-17 12:55:46.375 107 12476.55 45.00 54783.68 88888.00 2014-04-17 12:55:46.500 107 12476.55 45.00 54783.65 88888.00 2014-04-17 12:55:46.625 107 12476.50 45.00 54783.65 88888.00 2014-04-17 12:55:46.750 107 12476.52 45.02 54783.65 88888.00 2014-04-17 12:55:46.875 107 12476.52 45.05 54783.65 88888.00 2014-04-17 12:55:47.000 107 12476.50 45.08 54783.65 88888.00 2014-04-17 12:55:47.125 107 12476.52 45.08 54783.68 88888.00 2014-04-17 12:55:47.250 107 12476.50 45.10 54783.65 88888.00 2014-04-17 12:55:47.375 107 12476.55 45.15 54783.68 88888.00 2014-04-17 12:55:47.500 107 12476.58 45.17 54783.68 88888.00 2014-04-17 12:55:47.625 107 12476.60 45.15 54783.65 88888.00 2014-04-17 12:55:47.750 107 12476.62 45.15 54783.62 88888.00 2014-04-17 12:55:47.875 107 12476.67 45.15 54783.65 88888.00 2014-04-17 12:55:48.000 107 12476.60 45.12 54783.62 88888.00 2014-04-17 12:55:48.125 107 12476.55 45.10 54783.62 88888.00 2014-04-17 12:55:48.250 107 12476.52 45.10 54783.65 88888.00 2014-04-17 12:55:48.375 107 12476.55 45.12 54783.68 88888.00 2014-04-17 12:55:48.500 107 12476.55 45.10 54783.65 88888.00 2014-04-17 12:55:48.625 107 12476.58 45.10 54783.68 88888.00 2014-04-17 12:55:48.750 107 12476.62 45.12 54783.65 88888.00 2014-04-17 12:55:48.875 107 12476.62 45.17 54783.68 88888.00 2014-04-17 12:55:49.000 107 12476.58 45.17 54783.65 88888.00 2014-04-17 12:55:49.125 107 12476.48 45.17 54783.65 88888.00 2014-04-17 12:55:49.250 107 12476.35 45.23 54783.65 88888.00 2014-04-17 12:55:49.375 107 12476.45 45.27 54783.62 88888.00 2014-04-17 12:55:49.500 107 12476.55 45.25 54783.62 88888.00 2014-04-17 12:55:49.625 107 12476.60 45.23 54783.60 88888.00 2014-04-17 12:55:49.750 107 12476.50 45.23 54783.57 88888.00 2014-04-17 12:55:49.875 107 12476.45 45.17 54783.60 88888.00 2014-04-17 12:55:50.000 107 12476.50 45.17 54783.60 88888.00 2014-04-17 12:55:50.125 107 12476.58 45.12 54783.62 88888.00 2014-04-17 12:55:50.250 107 12476.55 45.15 54783.62 88888.00 2014-04-17 12:55:50.375 107 12476.52 45.17 54783.60 88888.00 2014-04-17 12:55:50.500 107 12476.55 45.20 54783.60 88888.00 2014-04-17 12:55:50.625 107 12476.55 45.25 54783.60 88888.00 2014-04-17 12:55:50.750 107 12476.52 45.25 54783.60 88888.00 2014-04-17 12:55:50.875 107 12476.50 45.25 54783.62 88888.00 2014-04-17 12:55:51.000 107 12476.45 45.25 54783.57 88888.00 2014-04-17 12:55:51.125 107 12476.45 45.30 54783.62 88888.00 2014-04-17 12:55:51.250 107 12476.45 45.27 54783.60 88888.00 2014-04-17 12:55:51.375 107 12476.48 45.33 54783.60 88888.00 2014-04-17 12:55:51.500 107 12476.45 45.33 54783.60 88888.00 2014-04-17 12:55:51.625 107 12476.45 45.30 54783.60 88888.00 2014-04-17 12:55:51.750 107 12476.50 45.33 54783.60 88888.00 2014-04-17 12:55:51.875 107 12476.52 45.33 54783.60 88888.00 2014-04-17 12:55:52.000 107 12476.45 45.35 54783.60 88888.00 2014-04-17 12:55:52.125 107 12476.38 45.35 54783.62 88888.00 2014-04-17 12:55:52.250 107 12476.42 45.30 54783.62 88888.00 2014-04-17 12:55:52.375 107 12476.50 45.30 54783.62 88888.00 2014-04-17 12:55:52.500 107 12476.48 45.38 54783.65 88888.00 2014-04-17 12:55:52.625 107 12476.45 45.40 54783.60 88888.00 2014-04-17 12:55:52.750 107 12476.40 45.38 54783.57 88888.00 2014-04-17 12:55:52.875 107 12476.35 45.38 54783.60 88888.00 2014-04-17 12:55:53.000 107 12476.30 45.40 54783.57 88888.00 2014-04-17 12:55:53.125 107 12476.30 45.42 54783.60 88888.00 2014-04-17 12:55:53.250 107 12476.27 45.42 54783.62 88888.00 2014-04-17 12:55:53.375 107 12476.35 45.45 54783.62 88888.00 2014-04-17 12:55:53.500 107 12476.30 45.45 54783.62 88888.00 2014-04-17 12:55:53.625 107 12476.30 45.45 54783.62 88888.00 2014-04-17 12:55:53.750 107 12476.33 45.48 54783.62 88888.00 2014-04-17 12:55:53.875 107 12476.30 45.45 54783.60 88888.00 2014-04-17 12:55:54.000 107 12476.25 45.42 54783.62 88888.00 2014-04-17 12:55:54.125 107 12476.20 45.45 54783.62 88888.00 2014-04-17 12:55:54.250 107 12476.20 45.45 54783.62 88888.00 2014-04-17 12:55:54.375 107 12476.27 45.48 54783.62 88888.00 2014-04-17 12:55:54.500 107 12476.30 45.48 54783.60 88888.00 2014-04-17 12:55:54.625 107 12476.23 45.45 54783.60 88888.00 2014-04-17 12:55:54.750 107 12476.17 45.48 54783.60 88888.00 2014-04-17 12:55:54.875 107 12476.10 45.52 54783.60 88888.00 2014-04-17 12:55:55.000 107 12476.12 45.52 54783.62 88888.00 2014-04-17 12:55:55.125 107 12476.15 45.52 54783.62 88888.00 2014-04-17 12:55:55.250 107 12476.20 45.50 54783.60 88888.00 2014-04-17 12:55:55.375 107 12476.30 45.52 54783.57 88888.00 2014-04-17 12:55:55.500 107 12476.27 45.52 54783.57 88888.00 2014-04-17 12:55:55.625 107 12476.25 45.52 54783.57 88888.00 2014-04-17 12:55:55.750 107 12476.27 45.50 54783.57 88888.00 2014-04-17 12:55:55.875 107 12476.35 45.55 54783.60 88888.00 2014-04-17 12:55:56.000 107 12476.38 45.58 54783.60 88888.00 2014-04-17 12:55:56.125 107 12476.35 45.58 54783.60 88888.00 2014-04-17 12:55:56.250 107 12476.27 45.52 54783.60 88888.00 2014-04-17 12:55:56.375 107 12476.25 45.55 54783.57 88888.00 2014-04-17 12:55:56.500 107 12476.23 45.55 54783.60 88888.00 2014-04-17 12:55:56.625 107 12476.27 45.58 54783.62 88888.00 2014-04-17 12:55:56.750 107 12476.27 45.58 54783.62 88888.00 2014-04-17 12:55:56.875 107 12476.25 45.58 54783.62 88888.00 2014-04-17 12:55:57.000 107 12476.17 45.55 54783.60 88888.00 2014-04-17 12:55:57.125 107 12476.17 45.60 54783.62 88888.00 2014-04-17 12:55:57.250 107 12476.15 45.60 54783.62 88888.00 2014-04-17 12:55:57.375 107 12476.17 45.62 54783.60 88888.00 2014-04-17 12:55:57.500 107 12476.12 45.58 54783.60 88888.00 2014-04-17 12:55:57.625 107 12476.12 45.58 54783.55 88888.00 2014-04-17 12:55:57.750 107 12476.10 45.55 54783.57 88888.00 2014-04-17 12:55:57.875 107 12476.08 45.58 54783.60 88888.00 2014-04-17 12:55:58.000 107 12476.05 45.60 54783.62 88888.00 2014-04-17 12:55:58.125 107 12476.10 45.60 54783.60 88888.00 2014-04-17 12:55:58.250 107 12476.02 45.58 54783.60 88888.00 2014-04-17 12:55:58.375 107 12476.02 45.62 54783.60 88888.00 2014-04-17 12:55:58.500 107 12476.08 45.62 54783.62 88888.00 2014-04-17 12:55:58.625 107 12476.10 45.62 54783.60 88888.00 2014-04-17 12:55:58.750 107 12476.08 45.60 54783.57 88888.00 2014-04-17 12:55:58.875 107 12476.02 45.60 54783.60 88888.00 2014-04-17 12:55:59.000 107 12476.10 45.60 54783.60 88888.00 2014-04-17 12:55:59.125 107 12476.10 45.62 54783.62 88888.00 2014-04-17 12:55:59.250 107 12476.10 45.60 54783.62 88888.00 2014-04-17 12:55:59.375 107 12476.10 45.60 54783.60 88888.00 2014-04-17 12:55:59.500 107 12476.12 45.62 54783.60 88888.00 2014-04-17 12:55:59.625 107 12476.15 45.62 54783.62 88888.00 2014-04-17 12:55:59.750 107 12476.15 45.65 54783.60 88888.00 2014-04-17 12:55:59.875 107 12476.08 45.65 54783.57 88888.00 2014-04-17 12:56:00.000 107 12476.08 45.62 54783.57 88888.00 2014-04-17 12:56:00.125 107 12476.12 45.65 54783.60 88888.00 2014-04-17 12:56:00.250 107 12476.08 45.65 54783.57 88888.00 2014-04-17 12:56:00.375 107 12476.10 45.67 54783.60 88888.00 2014-04-17 12:56:00.500 107 12476.15 45.65 54783.60 88888.00 2014-04-17 12:56:00.625 107 12476.12 45.62 54783.60 88888.00 2014-04-17 12:56:00.750 107 12476.15 45.65 54783.57 88888.00 2014-04-17 12:56:00.875 107 12476.10 45.65 54783.57 88888.00 2014-04-17 12:56:01.000 107 12476.08 45.60 54783.57 88888.00 2014-04-17 12:56:01.125 107 12476.08 45.62 54783.55 88888.00 2014-04-17 12:56:01.250 107 12476.08 45.65 54783.57 88888.00 2014-04-17 12:56:01.375 107 12476.10 45.67 54783.55 88888.00 2014-04-17 12:56:01.500 107 12476.10 45.67 54783.55 88888.00 2014-04-17 12:56:01.625 107 12476.05 45.67 54783.60 88888.00 2014-04-17 12:56:01.750 107 12476.08 45.65 54783.60 88888.00 2014-04-17 12:56:01.875 107 12476.00 45.67 54783.60 88888.00 2014-04-17 12:56:02.000 107 12475.95 45.65 54783.60 88888.00 2014-04-17 12:56:02.125 107 12475.92 45.70 54783.60 88888.00 2014-04-17 12:56:02.250 107 12475.98 45.70 54783.62 88888.00 2014-04-17 12:56:02.375 107 12475.98 45.70 54783.55 88888.00 2014-04-17 12:56:02.500 107 12476.00 45.70 54783.55 88888.00 2014-04-17 12:56:02.625 107 12476.00 45.70 54783.55 88888.00 2014-04-17 12:56:02.750 107 12476.02 45.75 54783.55 88888.00 2014-04-17 12:56:02.875 107 12476.02 45.73 54783.57 88888.00 2014-04-17 12:56:03.000 107 12475.95 45.75 54783.55 88888.00 2014-04-17 12:56:03.125 107 12475.92 45.77 54783.60 88888.00 2014-04-17 12:56:03.250 107 12475.98 45.73 54783.60 88888.00 2014-04-17 12:56:03.375 107 12475.98 45.73 54783.57 88888.00 2014-04-17 12:56:03.500 107 12476.00 45.73 54783.53 88888.00 2014-04-17 12:56:03.625 107 12475.92 45.75 54783.55 88888.00 2014-04-17 12:56:03.750 107 12475.90 45.77 54783.55 88888.00 2014-04-17 12:56:03.875 107 12475.92 45.83 54783.55 88888.00 2014-04-17 12:56:04.000 107 12475.88 45.80 54783.55 88888.00 2014-04-17 12:56:04.125 107 12475.73 45.77 54783.55 88888.00 2014-04-17 12:56:04.250 107 12475.67 45.75 54783.57 88888.00 2014-04-17 12:56:04.375 107 12475.77 45.75 54783.57 88888.00 2014-04-17 12:56:04.500 107 12475.85 45.80 54783.55 88888.00 2014-04-17 12:56:04.625 107 12475.92 45.83 54783.57 88888.00 2014-04-17 12:56:04.750 107 12475.90 45.83 54783.53 88888.00 2014-04-17 12:56:04.875 107 12475.88 45.83 54783.53 88888.00 2014-04-17 12:56:05.000 107 12475.85 45.83 54783.53 88888.00 2014-04-17 12:56:05.125 107 12475.90 45.80 54783.55 88888.00 2014-04-17 12:56:05.250 107 12475.92 45.80 54783.53 88888.00 2014-04-17 12:56:05.375 107 12475.95 45.85 54783.50 88888.00 2014-04-17 12:56:05.500 107 12475.88 45.85 54783.50 88888.00 2014-04-17 12:56:05.625 107 12475.88 45.85 54783.50 88888.00 2014-04-17 12:56:05.750 107 12475.90 45.88 54783.53 88888.00 2014-04-17 12:56:05.875 107 12475.90 45.85 54783.53 88888.00 2014-04-17 12:56:06.000 107 12475.88 45.88 54783.53 88888.00 2014-04-17 12:56:06.125 107 12475.95 45.85 54783.55 88888.00 2014-04-17 12:56:06.250 107 12475.92 45.88 54783.55 88888.00 2014-04-17 12:56:06.375 107 12475.92 45.88 54783.55 88888.00 2014-04-17 12:56:06.500 107 12475.92 45.92 54783.57 88888.00 2014-04-17 12:56:06.625 107 12475.90 45.92 54783.55 88888.00 2014-04-17 12:56:06.750 107 12475.80 45.90 54783.55 88888.00 2014-04-17 12:56:06.875 107 12475.73 45.92 54783.53 88888.00 2014-04-17 12:56:07.000 107 12475.80 45.92 54783.55 88888.00 2014-04-17 12:56:07.125 107 12475.80 45.92 54783.55 88888.00 2014-04-17 12:56:07.250 107 12475.83 45.92 54783.55 88888.00 2014-04-17 12:56:07.375 107 12475.90 45.92 54783.55 88888.00 2014-04-17 12:56:07.500 107 12475.92 45.92 54783.55 88888.00 2014-04-17 12:56:07.625 107 12475.85 45.95 54783.55 88888.00 2014-04-17 12:56:07.750 107 12475.73 45.98 54783.55 88888.00 2014-04-17 12:56:07.875 107 12475.73 45.95 54783.55 88888.00 2014-04-17 12:56:08.000 107 12475.73 45.95 54783.53 88888.00 2014-04-17 12:56:08.125 107 12475.75 46.02 54783.53 88888.00 2014-04-17 12:56:08.250 107 12475.70 46.00 54783.53 88888.00 2014-04-17 12:56:08.375 107 12475.75 46.00 54783.50 88888.00 2014-04-17 12:56:08.500 107 12475.77 45.98 54783.47 88888.00 2014-04-17 12:56:08.625 107 12475.85 45.98 54783.50 88888.00 2014-04-17 12:56:08.750 107 12475.83 46.00 54783.53 88888.00 2014-04-17 12:56:08.875 107 12475.80 46.02 54783.50 88888.00 2014-04-17 12:56:09.000 107 12475.75 46.02 54783.47 88888.00 2014-04-17 12:56:09.125 107 12475.80 46.05 54783.50 88888.00 2014-04-17 12:56:09.250 107 12475.85 46.05 54783.53 88888.00 2014-04-17 12:56:09.375 107 12475.85 46.05 54783.50 88888.00 2014-04-17 12:56:09.500 107 12475.75 46.02 54783.53 88888.00 2014-04-17 12:56:09.625 107 12475.73 46.05 54783.53 88888.00 2014-04-17 12:56:09.750 107 12475.70 46.05 54783.47 88888.00 2014-04-17 12:56:09.875 107 12475.73 46.02 54783.50 88888.00 2014-04-17 12:56:10.000 107 12475.77 46.05 54783.50 88888.00 2014-04-17 12:56:10.125 107 12475.73 46.08 54783.53 88888.00 2014-04-17 12:56:10.250 107 12475.67 46.05 54783.50 88888.00 2014-04-17 12:56:10.375 107 12475.67 46.08 54783.50 88888.00 2014-04-17 12:56:10.500 107 12475.62 46.10 54783.50 88888.00 2014-04-17 12:56:10.625 107 12475.65 46.12 54783.53 88888.00 2014-04-17 12:56:10.750 107 12475.70 46.12 54783.53 88888.00 2014-04-17 12:56:10.875 107 12475.65 46.12 54783.53 88888.00 2014-04-17 12:56:11.000 107 12475.67 46.08 54783.53 88888.00 2014-04-17 12:56:11.125 107 12475.70 46.08 54783.50 88888.00 2014-04-17 12:56:11.250 107 12475.65 46.08 54783.53 88888.00 2014-04-17 12:56:11.375 107 12475.67 46.08 54783.47 88888.00 2014-04-17 12:56:11.500 107 12475.67 46.10 54783.47 88888.00 2014-04-17 12:56:11.625 107 12475.62 46.12 54783.50 88888.00 2014-04-17 12:56:11.750 107 12475.60 46.10 54783.50 88888.00 2014-04-17 12:56:11.875 107 12475.55 46.08 54783.47 88888.00 2014-04-17 12:56:12.000 107 12475.58 46.10 54783.45 88888.00 2014-04-17 12:56:12.125 107 12475.62 46.12 54783.50 88888.00 2014-04-17 12:56:12.250 107 12475.65 46.15 54783.50 88888.00 2014-04-17 12:56:12.375 107 12475.62 46.15 54783.53 88888.00 2014-04-17 12:56:12.500 107 12475.58 46.20 54783.53 88888.00 2014-04-17 12:56:12.625 107 12475.55 46.17 54783.53 88888.00 2014-04-17 12:56:12.750 107 12475.58 46.15 54783.50 88888.00 2014-04-17 12:56:12.875 107 12475.62 46.17 54783.50 88888.00 2014-04-17 12:56:13.000 107 12475.58 46.20 54783.47 88888.00 2014-04-17 12:56:13.125 107 12475.52 46.17 54783.53 88888.00 2014-04-17 12:56:13.250 107 12475.50 46.15 54783.53 88888.00 2014-04-17 12:56:13.375 107 12475.52 46.17 54783.47 88888.00 2014-04-17 12:56:13.500 107 12475.50 46.17 54783.47 88888.00 2014-04-17 12:56:13.625 107 12475.45 46.17 54783.47 88888.00 2014-04-17 12:56:13.750 107 12475.42 46.17 54783.47 88888.00 2014-04-17 12:56:13.875 107 12475.45 46.17 54783.47 88888.00 2014-04-17 12:56:14.000 107 12475.48 46.17 54783.45 88888.00 2014-04-17 12:56:14.125 107 12475.52 46.23 54783.47 88888.00 2014-04-17 12:56:14.250 107 12475.58 46.25 54783.50 88888.00 2014-04-17 12:56:14.375 107 12475.58 46.25 54783.47 88888.00 2014-04-17 12:56:14.500 107 12475.50 46.25 54783.45 88888.00 2014-04-17 12:56:14.625 107 12475.42 46.27 54783.45 88888.00 2014-04-17 12:56:14.750 107 12475.45 46.27 54783.45 88888.00 2014-04-17 12:56:14.875 107 12475.50 46.27 54783.47 88888.00 2014-04-17 12:56:15.000 107 12475.50 46.25 54783.45 88888.00 2014-04-17 12:56:15.125 107 12475.38 46.25 54783.47 88888.00 2014-04-17 12:56:15.250 107 12475.40 46.23 54783.47 88888.00 2014-04-17 12:56:15.375 107 12475.48 46.25 54783.47 88888.00 2014-04-17 12:56:15.500 107 12475.52 46.30 54783.50 88888.00 2014-04-17 12:56:15.625 107 12475.50 46.30 54783.47 88888.00 2014-04-17 12:56:15.750 107 12475.50 46.27 54783.45 88888.00 2014-04-17 12:56:15.875 107 12475.52 46.25 54783.45 88888.00 2014-04-17 12:56:16.000 107 12475.55 46.30 54783.47 88888.00 2014-04-17 12:56:16.125 107 12475.48 46.30 54783.47 88888.00 2014-04-17 12:56:16.250 107 12475.38 46.27 54783.50 88888.00 2014-04-17 12:56:16.375 107 12475.38 46.33 54783.50 88888.00 2014-04-17 12:56:16.500 107 12475.38 46.33 54783.50 88888.00 2014-04-17 12:56:16.625 107 12475.40 46.38 54783.50 88888.00 2014-04-17 12:56:16.750 107 12475.38 46.35 54783.50 88888.00 2014-04-17 12:56:16.875 107 12475.33 46.38 54783.47 88888.00 2014-04-17 12:56:17.000 107 12475.35 46.38 54783.45 88888.00 2014-04-17 12:56:17.125 107 12475.33 46.38 54783.47 88888.00 2014-04-17 12:56:17.250 107 12475.25 46.30 54783.45 88888.00 2014-04-17 12:56:17.375 107 12475.33 46.35 54783.45 88888.00 2014-04-17 12:56:17.500 107 12475.38 46.38 54783.45 88888.00 2014-04-17 12:56:17.625 107 12475.40 46.42 54783.47 88888.00 2014-04-17 12:56:17.750 107 12475.40 46.40 54783.47 88888.00 2014-04-17 12:56:17.875 107 12475.38 46.38 54783.47 88888.00 2014-04-17 12:56:18.000 107 12475.40 46.40 54783.45 88888.00 2014-04-17 12:56:18.125 107 12475.42 46.42 54783.47 88888.00 2014-04-17 12:56:18.250 107 12475.35 46.40 54783.47 88888.00 2014-04-17 12:56:18.375 107 12475.38 46.40 54783.47 88888.00 2014-04-17 12:56:18.500 107 12475.40 46.42 54783.45 88888.00 2014-04-17 12:56:18.625 107 12475.45 46.42 54783.47 88888.00 2014-04-17 12:56:18.750 107 12475.40 46.45 54783.47 88888.00 2014-04-17 12:56:18.875 107 12475.30 46.45 54783.50 88888.00 2014-04-17 12:56:19.000 107 12475.23 46.42 54783.47 88888.00 2014-04-17 12:56:19.125 107 12475.23 46.42 54783.47 88888.00 2014-04-17 12:56:19.250 107 12475.27 46.48 54783.50 88888.00 2014-04-17 12:56:19.375 107 12475.35 46.48 54783.50 88888.00 2014-04-17 12:56:19.500 107 12475.35 46.48 54783.50 88888.00 2014-04-17 12:56:19.625 107 12475.27 46.50 54783.50 88888.00 2014-04-17 12:56:19.750 107 12475.25 46.50 54783.45 88888.00 2014-04-17 12:56:19.875 107 12475.30 46.48 54783.47 88888.00 2014-04-17 12:56:20.000 107 12475.35 46.48 54783.47 88888.00 2014-04-17 12:56:20.125 107 12475.40 46.50 54783.50 88888.00 2014-04-17 12:56:20.250 107 12475.40 46.55 54783.50 88888.00 2014-04-17 12:56:20.375 107 12475.40 46.55 54783.47 88888.00 2014-04-17 12:56:20.500 107 12475.33 46.58 54783.50 88888.00 2014-04-17 12:56:20.625 107 12475.30 46.55 54783.47 88888.00 2014-04-17 12:56:20.750 107 12475.35 46.52 54783.47 88888.00 2014-04-17 12:56:20.875 107 12475.35 46.52 54783.47 88888.00 2014-04-17 12:56:21.000 107 12475.33 46.55 54783.47 88888.00 2014-04-17 12:56:21.125 107 12475.35 46.55 54783.47 88888.00 2014-04-17 12:56:21.250 107 12475.30 46.55 54783.50 88888.00 2014-04-17 12:56:21.375 107 12475.35 46.60 54783.50 88888.00 2014-04-17 12:56:21.500 107 12475.27 46.58 54783.45 88888.00 2014-04-17 12:56:21.625 107 12475.23 46.60 54783.50 88888.00 2014-04-17 12:56:21.750 107 12475.23 46.55 54783.50 88888.00 2014-04-17 12:56:21.875 107 12475.30 46.58 54783.47 88888.00 2014-04-17 12:56:22.000 107 12475.27 46.58 54783.50 88888.00 2014-04-17 12:56:22.125 107 12475.20 46.62 54783.53 88888.00 2014-04-17 12:56:22.250 107 12475.17 46.62 54783.53 88888.00 2014-04-17 12:56:22.375 107 12475.23 46.62 54783.53 88888.00 2014-04-17 12:56:22.500 107 12475.20 46.62 54783.50 88888.00 2014-04-17 12:56:22.625 107 12475.15 46.62 54783.47 88888.00 2014-04-17 12:56:22.750 107 12475.17 46.62 54783.47 88888.00 2014-04-17 12:56:22.875 107 12475.17 46.62 54783.50 88888.00 2014-04-17 12:56:23.000 107 12475.23 46.62 54783.47 88888.00 2014-04-17 12:56:23.125 107 12475.20 46.67 54783.47 88888.00 2014-04-17 12:56:23.250 107 12475.10 46.62 54783.47 88888.00 2014-04-17 12:56:23.375 107 12475.12 46.67 54783.45 88888.00 2014-04-17 12:56:23.500 107 12475.12 46.67 54783.47 88888.00 2014-04-17 12:56:23.625 107 12475.15 46.67 54783.47 88888.00 2014-04-17 12:56:23.750 107 12475.17 46.67 54783.45 88888.00 2014-04-17 12:56:23.875 107 12475.20 46.73 54783.47 88888.00 2014-04-17 12:56:24.000 107 12475.23 46.75 54783.47 88888.00 2014-04-17 12:56:24.125 107 12475.23 46.77 54783.43 88888.00 2014-04-17 12:56:24.250 107 12475.23 46.75 54783.43 88888.00 2014-04-17 12:56:24.375 107 12475.15 46.73 54783.43 88888.00 2014-04-17 12:56:24.500 107 12475.08 46.75 54783.45 88888.00 2014-04-17 12:56:24.625 107 12475.05 46.75 54783.50 88888.00 2014-04-17 12:56:24.750 107 12475.05 46.75 54783.47 88888.00 2014-04-17 12:56:24.875 107 12475.08 46.75 54783.47 88888.00 2014-04-17 12:56:25.000 107 12475.17 46.73 54783.47 88888.00 2014-04-17 12:56:25.125 107 12475.17 46.73 54783.50 88888.00 2014-04-17 12:56:25.250 107 12475.08 46.77 54783.50 88888.00 2014-04-17 12:56:25.375 107 12475.15 46.83 54783.53 88888.00 2014-04-17 12:56:25.500 107 12475.15 46.83 54783.53 88888.00 2014-04-17 12:56:25.625 107 12475.17 46.80 54783.50 88888.00 2014-04-17 12:56:25.750 107 12475.15 46.77 54783.47 88888.00 2014-04-17 12:56:25.875 107 12475.08 46.77 54783.47 88888.00 2014-04-17 12:56:26.000 107 12475.12 46.80 54783.45 88888.00 2014-04-17 12:56:26.125 107 12475.17 46.83 54783.50 88888.00 2014-04-17 12:56:26.250 107 12475.05 46.83 54783.45 88888.00 2014-04-17 12:56:26.375 107 12475.08 46.85 54783.47 88888.00 2014-04-17 12:56:26.500 107 12475.12 46.85 54783.47 88888.00 2014-04-17 12:56:26.625 107 12475.17 46.85 54783.50 88888.00 2014-04-17 12:56:26.750 107 12475.17 46.85 54783.47 88888.00 2014-04-17 12:56:26.875 107 12475.10 46.85 54783.47 88888.00 2014-04-17 12:56:27.000 107 12475.02 46.85 54783.45 88888.00 2014-04-17 12:56:27.125 107 12475.05 46.85 54783.45 88888.00 2014-04-17 12:56:27.250 107 12475.00 46.85 54783.43 88888.00 2014-04-17 12:56:27.375 107 12475.02 46.88 54783.47 88888.00 2014-04-17 12:56:27.500 107 12475.02 46.88 54783.47 88888.00 2014-04-17 12:56:27.625 107 12475.02 46.90 54783.47 88888.00 2014-04-17 12:56:27.750 107 12475.02 46.92 54783.45 88888.00 2014-04-17 12:56:27.875 107 12475.05 46.95 54783.50 88888.00 2014-04-17 12:56:28.000 107 12475.00 46.95 54783.47 88888.00 2014-04-17 12:56:28.125 107 12474.98 46.98 54783.50 88888.00 2014-04-17 12:56:28.250 107 12474.98 46.95 54783.50 88888.00 2014-04-17 12:56:28.375 107 12474.98 46.95 54783.47 88888.00 2014-04-17 12:56:28.500 107 12474.98 46.95 54783.45 88888.00 2014-04-17 12:56:28.625 107 12474.90 46.95 54783.45 88888.00 2014-04-17 12:56:28.750 107 12474.95 47.00 54783.50 88888.00 2014-04-17 12:56:28.875 107 12475.05 47.02 54783.53 88888.00 2014-04-17 12:56:29.000 107 12475.00 47.02 54783.47 88888.00 2014-04-17 12:56:29.125 107 12474.88 46.98 54783.45 88888.00 2014-04-17 12:56:29.250 107 12474.88 46.95 54783.47 88888.00 2014-04-17 12:56:29.375 107 12475.02 47.00 54783.47 88888.00 2014-04-17 12:56:29.500 107 12475.00 47.00 54783.45 88888.00 2014-04-17 12:56:29.625 107 12474.98 47.00 54783.47 88888.00 2014-04-17 12:56:29.750 107 12474.92 47.00 54783.47 88888.00 2014-04-17 12:56:29.875 107 12474.98 47.00 54783.50 88888.00 2014-04-17 12:56:30.000 107 12474.98 46.98 54783.47 88888.00 2014-04-17 12:56:30.125 107 12475.00 47.00 54783.45 88888.00 2014-04-17 12:56:30.250 107 12474.95 47.00 54783.47 88888.00 2014-04-17 12:56:30.375 107 12474.98 47.00 54783.47 88888.00 2014-04-17 12:56:30.500 107 12474.98 47.02 54783.50 88888.00 2014-04-17 12:56:30.625 107 12474.98 47.05 54783.47 88888.00 2014-04-17 12:56:30.750 107 12474.98 47.10 54783.47 88888.00 2014-04-17 12:56:30.875 107 12474.98 47.10 54783.50 88888.00 2014-04-17 12:56:31.000 107 12474.95 47.08 54783.50 88888.00 2014-04-17 12:56:31.125 107 12474.95 47.08 54783.47 88888.00 2014-04-17 12:56:31.250 107 12474.88 47.08 54783.47 88888.00 2014-04-17 12:56:31.375 107 12474.90 47.10 54783.47 88888.00 2014-04-17 12:56:31.500 107 12474.98 47.12 54783.47 88888.00 2014-04-17 12:56:31.625 107 12474.88 47.12 54783.47 88888.00 2014-04-17 12:56:31.750 107 12474.85 47.12 54783.47 88888.00 2014-04-17 12:56:31.875 107 12474.83 47.17 54783.47 88888.00 2014-04-17 12:56:32.000 107 12474.83 47.17 54783.45 88888.00 2014-04-17 12:56:32.125 107 12474.83 47.17 54783.45 88888.00 2014-04-17 12:56:32.250 107 12474.85 47.12 54783.45 88888.00 2014-04-17 12:56:32.375 107 12474.85 47.10 54783.45 88888.00 2014-04-17 12:56:32.500 107 12474.92 47.12 54783.43 88888.00 2014-04-17 12:56:32.625 107 12474.92 47.15 54783.45 88888.00 2014-04-17 12:56:32.750 107 12474.92 47.17 54783.43 88888.00 2014-04-17 12:56:32.875 107 12474.92 47.12 54783.43 88888.00 2014-04-17 12:56:33.000 107 12474.92 47.15 54783.45 88888.00 2014-04-17 12:56:33.125 107 12474.88 47.17 54783.45 88888.00 2014-04-17 12:56:33.250 107 12474.83 47.17 54783.45 88888.00 2014-04-17 12:56:33.375 107 12474.83 47.20 54783.45 88888.00 2014-04-17 12:56:33.500 107 12474.88 47.20 54783.50 88888.00 2014-04-17 12:56:33.625 107 12474.85 47.20 54783.43 88888.00 2014-04-17 12:56:33.750 107 12474.83 47.20 54783.47 88888.00 2014-04-17 12:56:33.875 107 12474.80 47.17 54783.47 88888.00 2014-04-17 12:56:34.000 107 12474.83 47.17 54783.45 88888.00 2014-04-17 12:56:34.125 107 12474.80 47.20 54783.47 88888.00 2014-04-17 12:56:34.250 107 12474.75 47.20 54783.45 88888.00 2014-04-17 12:56:34.375 107 12474.77 47.23 54783.45 88888.00 2014-04-17 12:56:34.500 107 12474.85 47.20 54783.45 88888.00 2014-04-17 12:56:34.625 107 12474.85 47.20 54783.45 88888.00 2014-04-17 12:56:34.750 107 12474.85 47.20 54783.45 88888.00 2014-04-17 12:56:34.875 107 12474.88 47.25 54783.47 88888.00 2014-04-17 12:56:35.000 107 12474.92 47.27 54783.45 88888.00 2014-04-17 12:56:35.125 107 12474.90 47.27 54783.45 88888.00 2014-04-17 12:56:35.250 107 12474.88 47.27 54783.47 88888.00 2014-04-17 12:56:35.375 107 12474.88 47.27 54783.47 88888.00 2014-04-17 12:56:35.500 107 12474.90 47.27 54783.47 88888.00 2014-04-17 12:56:35.625 107 12474.90 47.27 54783.45 88888.00 2014-04-17 12:56:35.750 107 12474.88 47.25 54783.40 88888.00 2014-04-17 12:56:35.875 107 12474.80 47.27 54783.43 88888.00 2014-04-17 12:56:36.000 107 12474.80 47.27 54783.43 88888.00 2014-04-17 12:56:36.125 107 12474.83 47.30 54783.43 88888.00 2014-04-17 12:56:36.250 107 12474.80 47.30 54783.43 88888.00 2014-04-17 12:56:36.375 107 12474.73 47.30 54783.45 88888.00 2014-04-17 12:56:36.500 107 12474.70 47.30 54783.40 88888.00 2014-04-17 12:56:36.625 107 12474.77 47.30 54783.45 88888.00 2014-04-17 12:56:36.750 107 12474.80 47.33 54783.47 88888.00 2014-04-17 12:56:36.875 107 12474.75 47.33 54783.45 88888.00 2014-04-17 12:56:37.000 107 12474.75 47.33 54783.43 88888.00 2014-04-17 12:56:37.125 107 12474.83 47.35 54783.43 88888.00 2014-04-17 12:56:37.250 107 12474.75 47.30 54783.40 88888.00 2014-04-17 12:56:37.375 107 12474.73 47.35 54783.43 88888.00 2014-04-17 12:56:37.500 107 12474.77 47.38 54783.40 88888.00 2014-04-17 12:56:37.625 107 12474.83 47.38 54783.40 88888.00 2014-04-17 12:56:37.750 107 12474.85 47.35 54783.40 88888.00 2014-04-17 12:56:37.875 107 12474.85 47.33 54783.40 88888.00 2014-04-17 12:56:38.000 107 12474.85 47.35 54783.38 88888.00 2014-04-17 12:56:38.125 107 12474.90 47.38 54783.40 88888.00 2014-04-17 12:56:38.250 107 12474.88 47.38 54783.43 88888.00 2014-04-17 12:56:38.375 107 12474.85 47.38 54783.43 88888.00 2014-04-17 12:56:38.500 107 12474.85 47.40 54783.45 88888.00 2014-04-17 12:56:38.625 107 12474.83 47.42 54783.43 88888.00 2014-04-17 12:56:38.750 107 12474.80 47.45 54783.43 88888.00 2014-04-17 12:56:38.875 107 12474.83 47.45 54783.43 88888.00 2014-04-17 12:56:39.000 107 12474.92 47.45 54783.43 88888.00 2014-04-17 12:56:39.125 107 12474.95 47.50 54783.43 88888.00 2014-04-17 12:56:39.250 107 12474.98 47.48 54783.40 88888.00 2014-04-17 12:56:39.375 107 12475.02 47.48 54783.40 88888.00 2014-04-17 12:56:39.500 107 12475.05 47.45 54783.38 88888.00 2014-04-17 12:56:39.625 107 12475.02 47.48 54783.40 88888.00 2014-04-17 12:56:39.750 107 12475.00 47.48 54783.40 88888.00 2014-04-17 12:56:39.875 107 12474.95 47.48 54783.40 88888.00 2014-04-17 12:56:40.000 107 12474.95 47.50 54783.35 88888.00 2014-04-17 12:56:40.125 107 12474.98 47.52 54783.40 88888.00 2014-04-17 12:56:40.250 107 12474.95 47.45 54783.40 88888.00 2014-04-17 12:56:40.375 107 12474.92 47.48 54783.38 88888.00 2014-04-17 12:56:40.500 107 12474.95 47.50 54783.43 88888.00 2014-04-17 12:56:40.625 107 12474.98 47.45 54783.43 88888.00 2014-04-17 12:56:40.750 107 12474.92 47.50 54783.40 88888.00 2014-04-17 12:56:40.875 107 12474.90 47.55 54783.40 88888.00 2014-04-17 12:56:41.000 107 12474.92 47.52 54783.38 88888.00 2014-04-17 12:56:41.125 107 12474.95 47.55 54783.40 88888.00 2014-04-17 12:56:41.250 107 12474.98 47.58 54783.43 88888.00 2014-04-17 12:56:41.375 107 12475.00 47.60 54783.40 88888.00 2014-04-17 12:56:41.500 107 12474.92 47.58 54783.38 88888.00 2014-04-17 12:56:41.625 107 12474.83 47.55 54783.35 88888.00 2014-04-17 12:56:41.750 107 12474.83 47.58 54783.38 88888.00 2014-04-17 12:56:41.875 107 12474.95 47.62 54783.40 88888.00 2014-04-17 12:56:42.000 107 12475.02 47.60 54783.40 88888.00 2014-04-17 12:56:42.125 107 12474.98 47.60 54783.38 88888.00 2014-04-17 12:56:42.250 107 12474.90 47.60 54783.38 88888.00 2014-04-17 12:56:42.375 107 12474.92 47.60 54783.40 88888.00 2014-04-17 12:56:42.500 107 12474.88 47.60 54783.35 88888.00 2014-04-17 12:56:42.625 107 12474.88 47.62 54783.40 88888.00 2014-04-17 12:56:42.750 107 12474.90 47.60 54783.40 88888.00 2014-04-17 12:56:42.875 107 12474.92 47.62 54783.35 88888.00 2014-04-17 12:56:43.000 107 12474.92 47.62 54783.35 88888.00 2014-04-17 12:56:43.125 107 12474.95 47.65 54783.35 88888.00 2014-04-17 12:56:43.250 107 12474.92 47.62 54783.38 88888.00 2014-04-17 12:56:43.375 107 12474.92 47.65 54783.35 88888.00 2014-04-17 12:56:43.500 107 12474.90 47.60 54783.35 88888.00 2014-04-17 12:56:43.625 107 12474.95 47.62 54783.32 88888.00 2014-04-17 12:56:43.750 107 12474.90 47.60 54783.32 88888.00 2014-04-17 12:56:43.875 107 12474.85 47.62 54783.32 88888.00 2014-04-17 12:56:44.000 107 12474.92 47.65 54783.35 88888.00 2014-04-17 12:56:44.125 107 12474.98 47.65 54783.38 88888.00 2014-04-17 12:56:44.250 107 12474.90 47.60 54783.38 88888.00 2014-04-17 12:56:44.375 107 12474.88 47.60 54783.32 88888.00 2014-04-17 12:56:44.500 107 12474.88 47.60 54783.32 88888.00 2014-04-17 12:56:44.625 107 12474.88 47.65 54783.35 88888.00 2014-04-17 12:56:44.750 107 12474.92 47.65 54783.32 88888.00 2014-04-17 12:56:44.875 107 12474.92 47.65 54783.32 88888.00 2014-04-17 12:56:45.000 107 12474.98 47.67 54783.32 88888.00 2014-04-17 12:56:45.125 107 12474.98 47.67 54783.32 88888.00 2014-04-17 12:56:45.250 107 12474.92 47.73 54783.35 88888.00 2014-04-17 12:56:45.375 107 12474.95 47.73 54783.35 88888.00 2014-04-17 12:56:45.500 107 12474.92 47.73 54783.32 88888.00 2014-04-17 12:56:45.625 107 12474.90 47.70 54783.35 88888.00 2014-04-17 12:56:45.750 107 12474.95 47.73 54783.32 88888.00 2014-04-17 12:56:45.875 107 12474.98 47.73 54783.32 88888.00 2014-04-17 12:56:46.000 107 12475.05 47.75 54783.32 88888.00 2014-04-17 12:56:46.125 107 12475.08 47.75 54783.35 88888.00 2014-04-17 12:56:46.250 107 12475.02 47.70 54783.35 88888.00 2014-04-17 12:56:46.375 107 12475.02 47.75 54783.35 88888.00 2014-04-17 12:56:46.500 107 12475.02 47.75 54783.35 88888.00 2014-04-17 12:56:46.625 107 12474.95 47.70 54783.35 88888.00 2014-04-17 12:56:46.750 107 12474.95 47.75 54783.32 88888.00 2014-04-17 12:56:46.875 107 12474.95 47.77 54783.32 88888.00 2014-04-17 12:56:47.000 107 12475.05 47.75 54783.32 88888.00 2014-04-17 12:56:47.125 107 12475.05 47.75 54783.32 88888.00 2014-04-17 12:56:47.250 107 12474.88 47.73 54783.30 88888.00 2014-04-17 12:56:47.375 107 12474.88 47.77 54783.30 88888.00 2014-04-17 12:56:47.500 107 12474.92 47.80 54783.32 88888.00 2014-04-17 12:56:47.625 107 12475.05 47.77 54783.35 88888.00 2014-04-17 12:56:47.750 107 12475.08 47.77 54783.32 88888.00 2014-04-17 12:56:47.875 107 12475.05 47.77 54783.35 88888.00 2014-04-17 12:56:48.000 107 12475.10 47.77 54783.32 88888.00 2014-04-17 12:56:48.125 107 12475.15 47.80 54783.35 88888.00 2014-04-17 12:56:48.250 107 12475.08 47.80 54783.35 88888.00 2014-04-17 12:56:48.375 107 12475.08 47.77 54783.32 88888.00 2014-04-17 12:56:48.500 107 12475.05 47.80 54783.32 88888.00 2014-04-17 12:56:48.625 107 12475.05 47.83 54783.32 88888.00 2014-04-17 12:56:48.750 107 12475.02 47.80 54783.30 88888.00 2014-04-17 12:56:48.875 107 12475.00 47.80 54783.28 88888.00 2014-04-17 12:56:49.000 107 12474.95 47.83 54783.30 88888.00 2014-04-17 12:56:49.125 107 12474.98 47.80 54783.32 88888.00 2014-04-17 12:56:49.250 107 12474.98 47.77 54783.30 88888.00 2014-04-17 12:56:49.375 107 12474.98 47.88 54783.30 88888.00 2014-04-17 12:56:49.500 107 12474.98 47.88 54783.32 88888.00 2014-04-17 12:56:49.625 107 12475.02 47.88 54783.32 88888.00 2014-04-17 12:56:49.750 107 12474.98 47.90 54783.28 88888.00 2014-04-17 12:56:49.875 107 12474.98 47.90 54783.28 88888.00 2014-04-17 12:56:50.000 107 12475.00 47.90 54783.30 88888.00 2014-04-17 12:56:50.125 107 12474.90 47.92 54783.28 88888.00 2014-04-17 12:56:50.250 107 12474.85 47.90 54783.30 88888.00 2014-04-17 12:56:50.375 107 12474.92 47.90 54783.30 88888.00 2014-04-17 12:56:50.500 107 12475.00 47.90 54783.32 88888.00 2014-04-17 12:56:50.625 107 12474.98 47.90 54783.30 88888.00 2014-04-17 12:56:50.750 107 12474.95 47.92 54783.30 88888.00 2014-04-17 12:56:50.875 107 12474.95 47.92 54783.30 88888.00 2014-04-17 12:56:51.000 107 12474.95 47.92 54783.28 88888.00 2014-04-17 12:56:51.125 107 12474.95 47.95 54783.30 88888.00 2014-04-17 12:56:51.250 107 12474.83 47.92 54783.32 88888.00 2014-04-17 12:56:51.375 107 12474.83 47.92 54783.32 88888.00 2014-04-17 12:56:51.500 107 12474.77 47.95 54783.32 88888.00 2014-04-17 12:56:51.625 107 12474.80 47.95 54783.32 88888.00 2014-04-17 12:56:51.750 107 12474.90 47.98 54783.32 88888.00 2014-04-17 12:56:51.875 107 12474.92 48.02 54783.32 88888.00 2014-04-17 12:56:52.000 107 12474.95 48.02 54783.30 88888.00 2014-04-17 12:56:52.125 107 12474.92 48.00 54783.30 88888.00 2014-04-17 12:56:52.250 107 12475.00 47.98 54783.28 88888.00 2014-04-17 12:56:52.375 107 12475.05 47.98 54783.25 88888.00 2014-04-17 12:56:52.500 107 12475.05 47.95 54783.28 88888.00 2014-04-17 12:56:52.625 107 12475.02 47.95 54783.25 88888.00 2014-04-17 12:56:52.750 107 12475.02 47.98 54783.25 88888.00 2014-04-17 12:56:52.875 107 12475.02 47.98 54783.25 88888.00 2014-04-17 12:56:53.000 107 12475.00 48.00 54783.25 88888.00 2014-04-17 12:56:53.125 107 12474.88 48.00 54783.30 88888.00 2014-04-17 12:56:53.250 107 12474.85 47.98 54783.30 88888.00 2014-04-17 12:56:53.375 107 12474.85 47.98 54783.30 88888.00 2014-04-17 12:56:53.500 107 12474.85 48.00 54783.28 88888.00 2014-04-17 12:56:53.625 107 12474.88 48.02 54783.25 88888.00 2014-04-17 12:56:53.750 107 12474.92 48.02 54783.28 88888.00 2014-04-17 12:56:53.875 107 12474.95 48.02 54783.28 88888.00 2014-04-17 12:56:54.000 107 12474.90 48.05 54783.22 88888.00 2014-04-17 12:56:54.125 107 12474.95 48.05 54783.25 88888.00 2014-04-17 12:56:54.250 107 12474.95 48.05 54783.25 88888.00 2014-04-17 12:56:54.375 107 12474.95 48.05 54783.22 88888.00 2014-04-17 12:56:54.500 107 12474.95 48.02 54783.22 88888.00 2014-04-17 12:56:54.625 107 12475.00 48.02 54783.25 88888.00 2014-04-17 12:56:54.750 107 12474.95 48.05 54783.22 88888.00 2014-04-17 12:56:54.875 107 12474.92 48.05 54783.22 88888.00 2014-04-17 12:56:55.000 107 12475.02 48.05 54783.22 88888.00 2014-04-17 12:56:55.125 107 12475.10 48.08 54783.28 88888.00 2014-04-17 12:56:55.250 107 12474.98 48.10 54783.28 88888.00 2014-04-17 12:56:55.375 107 12474.85 48.10 54783.25 88888.00 2014-04-17 12:56:55.500 107 12474.75 48.10 54783.28 88888.00 2014-04-17 12:56:55.625 107 12474.80 48.12 54783.28 88888.00 2014-04-17 12:56:55.750 107 12474.88 48.15 54783.28 88888.00 2014-04-17 12:56:55.875 107 12474.88 48.20 54783.32 88888.00 2014-04-17 12:56:56.000 107 12474.88 48.20 54783.28 88888.00 2014-04-17 12:56:56.125 107 12474.85 48.17 54783.28 88888.00 2014-04-17 12:56:56.250 107 12474.75 48.15 54783.25 88888.00 2014-04-17 12:56:56.375 107 12474.83 48.20 54783.25 88888.00 2014-04-17 12:56:56.500 107 12474.92 48.20 54783.25 88888.00 2014-04-17 12:56:56.625 107 12475.02 48.20 54783.25 88888.00 2014-04-17 12:56:56.750 107 12475.05 48.20 54783.25 88888.00 2014-04-17 12:56:56.875 107 12474.98 48.17 54783.22 88888.00 2014-04-17 12:56:57.000 107 12474.98 48.20 54783.22 88888.00 2014-04-17 12:56:57.125 107 12474.98 48.17 54783.22 88888.00 2014-04-17 12:56:57.250 107 12474.88 48.17 54783.22 88888.00 2014-04-17 12:56:57.375 107 12474.90 48.17 54783.22 88888.00 2014-04-17 12:56:57.500 107 12474.95 48.23 54783.25 88888.00 2014-04-17 12:56:57.625 107 12474.88 48.27 54783.22 88888.00 2014-04-17 12:56:57.750 107 12474.83 48.30 54783.25 88888.00 2014-04-17 12:56:57.875 107 12474.80 48.33 54783.25 88888.00 2014-04-17 12:56:58.000 107 12474.83 48.33 54783.22 88888.00 2014-04-17 12:56:58.125 107 12474.80 48.30 54783.22 88888.00 2014-04-17 12:56:58.250 107 12474.85 48.33 54783.22 88888.00 2014-04-17 12:56:58.375 107 12474.90 48.35 54783.22 88888.00 2014-04-17 12:56:58.500 107 12474.85 48.33 54783.22 88888.00 2014-04-17 12:56:58.625 107 12474.80 48.33 54783.20 88888.00 2014-04-17 12:56:58.750 107 12474.83 48.35 54783.22 88888.00 2014-04-17 12:56:58.875 107 12474.88 48.35 54783.22 88888.00 2014-04-17 12:56:59.000 107 12474.90 48.35 54783.20 88888.00 2014-04-17 12:56:59.125 107 12474.92 48.35 54783.22 88888.00 2014-04-17 12:56:59.250 107 12474.92 48.33 54783.22 88888.00 2014-04-17 12:56:59.375 107 12474.90 48.35 54783.28 88888.00 2014-04-17 12:56:59.500 107 12474.88 48.40 54783.25 88888.00 2014-04-17 12:56:59.625 107 12474.90 48.45 54783.25 88888.00 2014-04-17 12:56:59.750 107 12474.92 48.45 54783.28 88888.00 2014-04-17 12:56:59.875 107 12474.95 48.42 54783.25 88888.00 2014-04-17 12:57:00.000 107 12475.00 48.45 54783.22 88888.00 2014-04-17 12:57:00.125 107 12474.98 48.45 54783.22 88888.00 2014-04-17 12:57:00.250 107 12474.95 48.45 54783.22 88888.00 2014-04-17 12:57:00.375 107 12474.98 48.45 54783.22 88888.00 2014-04-17 12:57:00.500 107 12475.02 48.48 54783.22 88888.00 2014-04-17 12:57:00.625 107 12474.98 48.48 54783.22 88888.00 2014-04-17 12:57:00.750 107 12475.00 48.48 54783.20 88888.00 2014-04-17 12:57:00.875 107 12475.05 48.50 54783.22 88888.00 2014-04-17 12:57:01.000 107 12475.02 48.48 54783.20 88888.00 2014-04-17 12:57:01.125 107 12474.98 48.42 54783.20 88888.00 2014-04-17 12:57:01.250 107 12474.92 48.48 54783.20 88888.00 2014-04-17 12:57:01.375 107 12474.95 48.52 54783.20 88888.00 2014-04-17 12:57:01.500 107 12474.92 48.52 54783.20 88888.00 2014-04-17 12:57:01.625 107 12474.90 48.50 54783.20 88888.00 2014-04-17 12:57:01.750 107 12474.90 48.52 54783.22 88888.00 2014-04-17 12:57:01.875 107 12474.85 48.55 54783.25 88888.00 2014-04-17 12:57:02.000 107 12474.88 48.55 54783.25 88888.00 2014-04-17 12:57:02.125 107 12474.88 48.55 54783.25 88888.00 2014-04-17 12:57:02.250 107 12474.85 48.60 54783.25 88888.00 2014-04-17 12:57:02.375 107 12474.85 48.60 54783.25 88888.00 2014-04-17 12:57:02.500 107 12474.83 48.58 54783.22 88888.00 2014-04-17 12:57:02.625 107 12474.85 48.60 54783.25 88888.00 2014-04-17 12:57:02.750 107 12474.88 48.58 54783.22 88888.00 2014-04-17 12:57:02.875 107 12474.88 48.58 54783.22 88888.00 2014-04-17 12:57:03.000 107 12474.85 48.55 54783.22 88888.00 2014-04-17 12:57:03.125 107 12474.85 48.55 54783.22 88888.00 2014-04-17 12:57:03.250 107 12474.90 48.52 54783.25 88888.00 2014-04-17 12:57:03.375 107 12474.95 48.52 54783.22 88888.00 2014-04-17 12:57:03.500 107 12474.95 48.52 54783.20 88888.00 2014-04-17 12:57:03.625 107 12474.88 48.58 54783.22 88888.00 2014-04-17 12:57:03.750 107 12474.77 48.60 54783.22 88888.00 2014-04-17 12:57:03.875 107 12474.77 48.62 54783.25 88888.00 2014-04-17 12:57:04.000 107 12474.75 48.62 54783.22 88888.00 2014-04-17 12:57:04.125 107 12474.73 48.62 54783.20 88888.00 2014-04-17 12:57:04.250 107 12474.80 48.62 54783.22 88888.00 2014-04-17 12:57:04.375 107 12474.83 48.62 54783.22 88888.00 2014-04-17 12:57:04.500 107 12474.77 48.60 54783.25 88888.00 2014-04-17 12:57:04.625 107 12474.77 48.60 54783.25 88888.00 2014-04-17 12:57:04.750 107 12474.77 48.62 54783.22 88888.00 2014-04-17 12:57:04.875 107 12474.83 48.62 54783.22 88888.00 2014-04-17 12:57:05.000 107 12474.88 48.65 54783.22 88888.00 2014-04-17 12:57:05.125 107 12474.90 48.65 54783.22 88888.00 2014-04-17 12:57:05.250 107 12474.83 48.62 54783.20 88888.00 2014-04-17 12:57:05.375 107 12474.88 48.65 54783.22 88888.00 2014-04-17 12:57:05.500 107 12474.90 48.65 54783.22 88888.00 2014-04-17 12:57:05.625 107 12474.88 48.65 54783.25 88888.00 2014-04-17 12:57:05.750 107 12474.83 48.65 54783.22 88888.00 2014-04-17 12:57:05.875 107 12474.80 48.65 54783.22 88888.00 2014-04-17 12:57:06.000 107 12474.77 48.67 54783.22 88888.00 2014-04-17 12:57:06.125 107 12474.75 48.70 54783.22 88888.00 2014-04-17 12:57:06.250 107 12474.75 48.70 54783.22 88888.00 2014-04-17 12:57:06.375 107 12474.80 48.70 54783.22 88888.00 2014-04-17 12:57:06.500 107 12474.80 48.70 54783.22 88888.00 2014-04-17 12:57:06.625 107 12474.77 48.73 54783.22 88888.00 2014-04-17 12:57:06.750 107 12474.83 48.73 54783.22 88888.00 2014-04-17 12:57:06.875 107 12474.83 48.75 54783.25 88888.00 2014-04-17 12:57:07.000 107 12474.85 48.75 54783.25 88888.00 2014-04-17 12:57:07.125 107 12474.83 48.73 54783.25 88888.00 2014-04-17 12:57:07.250 107 12474.75 48.73 54783.25 88888.00 2014-04-17 12:57:07.375 107 12474.80 48.73 54783.22 88888.00 2014-04-17 12:57:07.500 107 12474.83 48.67 54783.22 88888.00 2014-04-17 12:57:07.625 107 12474.83 48.67 54783.22 88888.00 2014-04-17 12:57:07.750 107 12474.80 48.70 54783.22 88888.00 2014-04-17 12:57:07.875 107 12474.77 48.70 54783.22 88888.00 2014-04-17 12:57:08.000 107 12474.75 48.73 54783.25 88888.00 2014-04-17 12:57:08.125 107 12474.73 48.73 54783.25 88888.00 2014-04-17 12:57:08.250 107 12474.75 48.73 54783.28 88888.00 2014-04-17 12:57:08.375 107 12474.77 48.75 54783.25 88888.00 2014-04-17 12:57:08.500 107 12474.77 48.75 54783.25 88888.00 2014-04-17 12:57:08.625 107 12474.75 48.75 54783.25 88888.00 2014-04-17 12:57:08.750 107 12474.75 48.75 54783.22 88888.00 2014-04-17 12:57:08.875 107 12474.73 48.77 54783.22 88888.00 2014-04-17 12:57:09.000 107 12474.75 48.75 54783.22 88888.00 2014-04-17 12:57:09.125 107 12474.73 48.77 54783.22 88888.00 2014-04-17 12:57:09.250 107 12474.73 48.75 54783.22 88888.00 2014-04-17 12:57:09.375 107 12474.77 48.77 54783.20 88888.00 2014-04-17 12:57:09.500 107 12474.80 48.77 54783.22 88888.00 2014-04-17 12:57:09.625 107 12474.80 48.77 54783.20 88888.00 2014-04-17 12:57:09.750 107 12474.77 48.75 54783.18 88888.00 2014-04-17 12:57:09.875 107 12474.77 48.77 54783.20 88888.00 2014-04-17 12:57:10.000 107 12474.75 48.75 54783.18 88888.00 2014-04-17 12:57:10.125 107 12474.75 48.75 54783.18 88888.00 2014-04-17 12:57:10.250 107 12474.67 48.77 54783.18 88888.00 2014-04-17 12:57:10.375 107 12474.60 48.77 54783.15 88888.00 2014-04-17 12:57:10.500 107 12474.55 48.80 54783.15 88888.00 2014-04-17 12:57:10.625 107 12474.60 48.83 54783.20 88888.00 2014-04-17 12:57:10.750 107 12474.60 48.85 54783.20 88888.00 2014-04-17 12:57:10.875 107 12474.62 48.83 54783.20 88888.00 2014-04-17 12:57:11.000 107 12474.60 48.80 54783.20 88888.00 2014-04-17 12:57:11.125 107 12474.62 48.80 54783.20 88888.00 2014-04-17 12:57:11.250 107 12474.62 48.80 54783.20 88888.00 2014-04-17 12:57:11.375 107 12474.62 48.80 54783.20 88888.00 2014-04-17 12:57:11.500 107 12474.65 48.83 54783.22 88888.00 2014-04-17 12:57:11.625 107 12474.75 48.83 54783.22 88888.00 2014-04-17 12:57:11.750 107 12474.77 48.80 54783.20 88888.00 2014-04-17 12:57:11.875 107 12474.65 48.80 54783.18 88888.00 2014-04-17 12:57:12.000 107 12474.62 48.80 54783.20 88888.00 2014-04-17 12:57:12.125 107 12474.67 48.80 54783.20 88888.00 2014-04-17 12:57:12.250 107 12474.62 48.83 54783.25 88888.00 2014-04-17 12:57:12.375 107 12474.65 48.85 54783.25 88888.00 2014-04-17 12:57:12.500 107 12474.62 48.85 54783.20 88888.00 2014-04-17 12:57:12.625 107 12474.62 48.88 54783.20 88888.00 2014-04-17 12:57:12.750 107 12474.67 48.88 54783.22 88888.00 2014-04-17 12:57:12.875 107 12474.67 48.90 54783.22 88888.00 2014-04-17 12:57:13.000 107 12474.60 48.95 54783.22 88888.00 2014-04-17 12:57:13.125 107 12474.55 48.90 54783.22 88888.00 2014-04-17 12:57:13.250 107 12474.52 48.90 54783.22 88888.00 2014-04-17 12:57:13.375 107 12474.58 48.88 54783.22 88888.00 2014-04-17 12:57:13.500 107 12474.70 48.90 54783.22 88888.00 2014-04-17 12:57:13.625 107 12474.73 48.90 54783.22 88888.00 2014-04-17 12:57:13.750 107 12474.65 48.85 54783.20 88888.00 2014-04-17 12:57:13.875 107 12474.62 48.88 54783.20 88888.00 2014-04-17 12:57:14.000 107 12474.73 48.90 54783.22 88888.00 2014-04-17 12:57:14.125 107 12474.70 48.88 54783.20 88888.00 2014-04-17 12:57:14.250 107 12474.58 48.85 54783.22 88888.00 2014-04-17 12:57:14.375 107 12474.55 48.85 54783.20 88888.00 2014-04-17 12:57:14.500 107 12474.58 48.90 54783.20 88888.00 2014-04-17 12:57:14.625 107 12474.55 48.95 54783.20 88888.00 2014-04-17 12:57:14.750 107 12474.50 48.98 54783.22 88888.00 2014-04-17 12:57:14.875 107 12474.48 48.95 54783.20 88888.00 2014-04-17 12:57:15.000 107 12474.45 49.00 54783.18 88888.00 2014-04-17 12:57:15.125 107 12474.50 49.00 54783.18 88888.00 2014-04-17 12:57:15.250 107 12474.58 48.98 54783.20 88888.00 2014-04-17 12:57:15.375 107 12474.65 48.98 54783.20 88888.00 2014-04-17 12:57:15.500 107 12474.62 48.98 54783.22 88888.00 2014-04-17 12:57:15.625 107 12474.55 48.98 54783.22 88888.00 2014-04-17 12:57:15.750 107 12474.55 48.95 54783.20 88888.00 2014-04-17 12:57:15.875 107 12474.60 48.95 54783.22 88888.00 2014-04-17 12:57:16.000 107 12474.62 48.98 54783.20 88888.00 2014-04-17 12:57:16.125 107 12474.60 48.92 54783.20 88888.00 2014-04-17 12:57:16.250 107 12474.58 48.92 54783.22 88888.00 2014-04-17 12:57:16.375 107 12474.62 49.00 54783.22 88888.00 2014-04-17 12:57:16.500 107 12474.62 48.98 54783.20 88888.00 2014-04-17 12:57:16.625 107 12474.55 49.00 54783.20 88888.00 2014-04-17 12:57:16.750 107 12474.48 48.98 54783.20 88888.00 2014-04-17 12:57:16.875 107 12474.38 49.00 54783.20 88888.00 2014-04-17 12:57:17.000 107 12474.38 49.00 54783.20 88888.00 2014-04-17 12:57:17.125 107 12474.42 49.00 54783.22 88888.00 2014-04-17 12:57:17.250 107 12474.40 49.00 54783.22 88888.00 2014-04-17 12:57:17.375 107 12474.45 49.00 54783.20 88888.00 2014-04-17 12:57:17.500 107 12474.55 49.02 54783.20 88888.00 2014-04-17 12:57:17.625 107 12474.55 49.02 54783.20 88888.00 2014-04-17 12:57:17.750 107 12474.50 49.02 54783.20 88888.00 2014-04-17 12:57:17.875 107 12474.52 49.02 54783.20 88888.00 2014-04-17 12:57:18.000 107 12474.52 49.02 54783.20 88888.00 2014-04-17 12:57:18.125 107 12474.50 49.02 54783.22 88888.00 2014-04-17 12:57:18.250 107 12474.52 49.05 54783.25 88888.00 2014-04-17 12:57:18.375 107 12474.52 49.05 54783.22 88888.00 2014-04-17 12:57:18.500 107 12474.52 49.10 54783.22 88888.00 2014-04-17 12:57:18.625 107 12474.52 49.10 54783.22 88888.00 2014-04-17 12:57:18.750 107 12474.48 49.12 54783.22 88888.00 2014-04-17 12:57:18.875 107 12474.48 49.12 54783.22 88888.00 2014-04-17 12:57:19.000 107 12474.52 49.15 54783.20 88888.00 2014-04-17 12:57:19.125 107 12474.48 49.15 54783.22 88888.00 2014-04-17 12:57:19.250 107 12474.38 49.12 54783.22 88888.00 2014-04-17 12:57:19.375 107 12474.38 49.12 54783.20 88888.00 2014-04-17 12:57:19.500 107 12474.40 49.15 54783.20 88888.00 2014-04-17 12:57:19.625 107 12474.42 49.15 54783.20 88888.00 2014-04-17 12:57:19.750 107 12474.42 49.17 54783.20 88888.00 2014-04-17 12:57:19.875 107 12474.40 49.15 54783.22 88888.00 2014-04-17 12:57:20.000 107 12474.45 49.15 54783.20 88888.00 2014-04-17 12:57:20.125 107 12474.50 49.17 54783.20 88888.00 2014-04-17 12:57:20.250 107 12474.52 49.20 54783.20 88888.00 2014-04-17 12:57:20.375 107 12474.58 49.23 54783.22 88888.00 2014-04-17 12:57:20.500 107 12474.50 49.17 54783.22 88888.00 2014-04-17 12:57:20.625 107 12474.45 49.15 54783.20 88888.00 2014-04-17 12:57:20.750 107 12474.42 49.15 54783.20 88888.00 2014-04-17 12:57:20.875 107 12474.45 49.17 54783.20 88888.00 2014-04-17 12:57:21.000 107 12474.42 49.20 54783.22 88888.00 2014-04-17 12:57:21.125 107 12474.38 49.17 54783.22 88888.00 2014-04-17 12:57:21.250 107 12474.30 49.17 54783.22 88888.00 2014-04-17 12:57:21.375 107 12474.27 49.20 54783.22 88888.00 2014-04-17 12:57:21.500 107 12474.35 49.23 54783.20 88888.00 2014-04-17 12:57:21.625 107 12474.42 49.17 54783.20 88888.00 2014-04-17 12:57:21.750 107 12474.42 49.20 54783.20 88888.00 2014-04-17 12:57:21.875 107 12474.42 49.25 54783.20 88888.00 2014-04-17 12:57:22.000 107 12474.45 49.25 54783.22 88888.00 2014-04-17 12:57:22.125 107 12474.48 49.20 54783.20 88888.00 2014-04-17 12:57:22.250 107 12474.45 49.23 54783.22 88888.00 2014-04-17 12:57:22.375 107 12474.48 49.25 54783.22 88888.00 2014-04-17 12:57:22.500 107 12474.52 49.27 54783.20 88888.00 2014-04-17 12:57:22.625 107 12474.48 49.27 54783.22 88888.00 2014-04-17 12:57:22.750 107 12474.42 49.25 54783.22 88888.00 2014-04-17 12:57:22.875 107 12474.40 49.27 54783.22 88888.00 2014-04-17 12:57:23.000 107 12474.40 49.27 54783.22 88888.00 2014-04-17 12:57:23.125 107 12474.40 49.30 54783.22 88888.00 2014-04-17 12:57:23.250 107 12474.45 49.30 54783.22 88888.00 2014-04-17 12:57:23.375 107 12474.40 49.33 54783.22 88888.00 2014-04-17 12:57:23.500 107 12474.33 49.30 54783.20 88888.00 2014-04-17 12:57:23.625 107 12474.23 49.27 54783.20 88888.00 2014-04-17 12:57:23.750 107 12474.27 49.33 54783.22 88888.00 2014-04-17 12:57:23.875 107 12474.38 49.33 54783.22 88888.00 2014-04-17 12:57:24.000 107 12474.42 49.35 54783.20 88888.00 2014-04-17 12:57:24.125 107 12474.42 49.30 54783.22 88888.00 2014-04-17 12:57:24.250 107 12474.42 49.30 54783.20 88888.00 2014-04-17 12:57:24.375 107 12474.42 49.33 54783.20 88888.00 2014-04-17 12:57:24.500 107 12474.45 49.33 54783.22 88888.00 2014-04-17 12:57:24.625 107 12474.45 49.35 54783.22 88888.00 2014-04-17 12:57:24.750 107 12474.42 49.35 54783.22 88888.00 2014-04-17 12:57:24.875 107 12474.42 49.33 54783.22 88888.00 2014-04-17 12:57:25.000 107 12474.42 49.35 54783.20 88888.00 2014-04-17 12:57:25.125 107 12474.40 49.38 54783.20 88888.00 2014-04-17 12:57:25.250 107 12474.40 49.38 54783.22 88888.00 2014-04-17 12:57:25.375 107 12474.42 49.40 54783.22 88888.00 2014-04-17 12:57:25.500 107 12474.38 49.40 54783.25 88888.00 2014-04-17 12:57:25.625 107 12474.40 49.40 54783.25 88888.00 2014-04-17 12:57:25.750 107 12474.35 49.40 54783.25 88888.00 2014-04-17 12:57:25.875 107 12474.30 49.45 54783.22 88888.00 2014-04-17 12:57:26.000 107 12474.35 49.48 54783.22 88888.00 2014-04-17 12:57:26.125 107 12474.35 49.45 54783.20 88888.00 2014-04-17 12:57:26.250 107 12474.35 49.48 54783.22 88888.00 2014-04-17 12:57:26.375 107 12474.38 49.48 54783.22 88888.00 2014-04-17 12:57:26.500 107 12474.35 49.48 54783.25 88888.00 2014-04-17 12:57:26.625 107 12474.35 49.45 54783.22 88888.00 2014-04-17 12:57:26.750 107 12474.30 49.48 54783.20 88888.00 2014-04-17 12:57:26.875 107 12474.27 49.52 54783.20 88888.00 2014-04-17 12:57:27.000 107 12474.35 49.50 54783.18 88888.00 2014-04-17 12:57:27.125 107 12474.40 49.50 54783.20 88888.00 2014-04-17 12:57:27.250 107 12474.33 49.48 54783.20 88888.00 2014-04-17 12:57:27.375 107 12474.30 49.48 54783.18 88888.00 2014-04-17 12:57:27.500 107 12474.30 49.50 54783.20 88888.00 2014-04-17 12:57:27.625 107 12474.30 49.48 54783.20 88888.00 2014-04-17 12:57:27.750 107 12474.38 49.52 54783.20 88888.00 2014-04-17 12:57:27.875 107 12474.38 49.55 54783.20 88888.00 2014-04-17 12:57:28.000 107 12474.33 49.55 54783.22 88888.00 2014-04-17 12:57:28.125 107 12474.27 49.58 54783.20 88888.00 2014-04-17 12:57:28.250 107 12474.30 49.60 54783.22 88888.00 2014-04-17 12:57:28.375 107 12474.38 49.58 54783.20 88888.00 2014-04-17 12:57:28.500 107 12474.38 49.55 54783.20 88888.00 2014-04-17 12:57:28.625 107 12474.38 49.58 54783.18 88888.00 2014-04-17 12:57:28.750 107 12474.40 49.55 54783.20 88888.00 2014-04-17 12:57:28.875 107 12474.45 49.58 54783.20 88888.00 2014-04-17 12:57:29.000 107 12474.42 49.55 54783.18 88888.00 2014-04-17 12:57:29.125 107 12474.38 49.55 54783.20 88888.00 2014-04-17 12:57:29.250 107 12474.38 49.55 54783.22 88888.00 2014-04-17 12:57:29.375 107 12474.38 49.60 54783.20 88888.00 2014-04-17 12:57:29.500 107 12474.35 49.58 54783.20 88888.00 2014-04-17 12:57:29.625 107 12474.35 49.58 54783.20 88888.00 2014-04-17 12:57:29.750 107 12474.33 49.58 54783.20 88888.00 2014-04-17 12:57:29.875 107 12474.33 49.55 54783.20 88888.00 2014-04-17 12:57:30.000 107 12474.35 49.58 54783.20 88888.00 2014-04-17 12:57:30.125 107 12474.40 49.60 54783.20 88888.00 2014-04-17 12:57:30.250 107 12474.40 49.62 54783.22 88888.00 2014-04-17 12:57:30.375 107 12474.38 49.62 54783.18 88888.00 2014-04-17 12:57:30.500 107 12474.38 49.62 54783.20 88888.00 2014-04-17 12:57:30.625 107 12474.38 49.65 54783.22 88888.00 2014-04-17 12:57:30.750 107 12474.33 49.65 54783.22 88888.00 2014-04-17 12:57:30.875 107 12474.30 49.67 54783.22 88888.00 2014-04-17 12:57:31.000 107 12474.33 49.67 54783.20 88888.00 2014-04-17 12:57:31.125 107 12474.35 49.65 54783.20 88888.00 2014-04-17 12:57:31.250 107 12474.33 49.65 54783.22 88888.00 2014-04-17 12:57:31.375 107 12474.35 49.65 54783.20 88888.00 2014-04-17 12:57:31.500 107 12474.33 49.67 54783.22 88888.00 2014-04-17 12:57:31.625 107 12474.25 49.65 54783.20 88888.00 2014-04-17 12:57:31.750 107 12474.27 49.65 54783.20 88888.00 2014-04-17 12:57:31.875 107 12474.23 49.67 54783.22 88888.00 2014-04-17 12:57:32.000 107 12474.20 49.67 54783.20 88888.00 2014-04-17 12:57:32.125 107 12474.20 49.70 54783.22 88888.00 2014-04-17 12:57:32.250 107 12474.23 49.70 54783.20 88888.00 2014-04-17 12:57:32.375 107 12474.27 49.70 54783.22 88888.00 2014-04-17 12:57:32.500 107 12474.25 49.73 54783.20 88888.00 2014-04-17 12:57:32.625 107 12474.20 49.75 54783.20 88888.00 2014-04-17 12:57:32.750 107 12474.25 49.75 54783.20 88888.00 2014-04-17 12:57:32.875 107 12474.30 49.77 54783.20 88888.00 2014-04-17 12:57:33.000 107 12474.27 49.75 54783.20 88888.00 2014-04-17 12:57:33.125 107 12474.25 49.73 54783.20 88888.00 2014-04-17 12:57:33.250 107 12474.30 49.73 54783.22 88888.00 2014-04-17 12:57:33.375 107 12474.38 49.75 54783.20 88888.00 2014-04-17 12:57:33.500 107 12474.25 49.75 54783.22 88888.00 2014-04-17 12:57:33.625 107 12474.15 49.80 54783.22 88888.00 2014-04-17 12:57:33.750 107 12474.17 49.83 54783.25 88888.00 2014-04-17 12:57:33.875 107 12474.23 49.85 54783.22 88888.00 2014-04-17 12:57:34.000 107 12474.23 49.85 54783.22 88888.00 2014-04-17 12:57:34.125 107 12474.23 49.88 54783.22 88888.00 2014-04-17 12:57:34.250 107 12474.15 49.85 54783.22 88888.00 2014-04-17 12:57:34.375 107 12474.17 49.88 54783.22 88888.00 2014-04-17 12:57:34.500 107 12474.25 49.88 54783.20 88888.00 2014-04-17 12:57:34.625 107 12474.25 49.85 54783.18 88888.00 2014-04-17 12:57:34.750 107 12474.23 49.83 54783.20 88888.00 2014-04-17 12:57:34.875 107 12474.25 49.85 54783.20 88888.00 2014-04-17 12:57:35.000 107 12474.25 49.85 54783.20 88888.00 2014-04-17 12:57:35.125 107 12474.23 49.83 54783.20 88888.00 2014-04-17 12:57:35.250 107 12474.20 49.83 54783.22 88888.00 2014-04-17 12:57:35.375 107 12474.12 49.88 54783.20 88888.00 2014-04-17 12:57:35.500 107 12474.12 49.88 54783.20 88888.00 2014-04-17 12:57:35.625 107 12474.20 49.90 54783.20 88888.00 2014-04-17 12:57:35.750 107 12474.15 49.90 54783.20 88888.00 2014-04-17 12:57:35.875 107 12474.12 49.92 54783.18 88888.00 2014-04-17 12:57:36.000 107 12474.08 49.92 54783.18 88888.00 2014-04-17 12:57:36.125 107 12474.05 49.95 54783.20 88888.00 2014-04-17 12:57:36.250 107 12474.02 49.92 54783.20 88888.00 2014-04-17 12:57:36.375 107 12474.12 49.98 54783.20 88888.00 2014-04-17 12:57:36.500 107 12474.17 50.00 54783.20 88888.00 2014-04-17 12:57:36.625 107 12474.15 50.00 54783.18 88888.00 2014-04-17 12:57:36.750 107 12474.15 50.00 54783.18 88888.00 2014-04-17 12:57:36.875 107 12474.10 49.98 54783.20 88888.00 2014-04-17 12:57:37.000 107 12474.12 49.98 54783.20 88888.00 2014-04-17 12:57:37.125 107 12474.17 50.00 54783.22 88888.00 2014-04-17 12:57:37.250 107 12474.10 49.95 54783.22 88888.00 2014-04-17 12:57:37.375 107 12474.08 49.98 54783.20 88888.00 2014-04-17 12:57:37.500 107 12474.05 49.98 54783.22 88888.00 2014-04-17 12:57:37.625 107 12474.08 49.98 54783.22 88888.00 2014-04-17 12:57:37.750 107 12474.10 50.00 54783.20 88888.00 2014-04-17 12:57:37.875 107 12474.02 50.02 54783.22 88888.00 2014-04-17 12:57:38.000 107 12474.00 50.05 54783.25 88888.00 2014-04-17 12:57:38.125 107 12473.98 50.02 54783.25 88888.00 2014-04-17 12:57:38.250 107 12473.98 50.05 54783.25 88888.00 2014-04-17 12:57:38.375 107 12474.02 50.08 54783.25 88888.00 2014-04-17 12:57:38.500 107 12474.00 50.08 54783.25 88888.00 2014-04-17 12:57:38.625 107 12474.00 50.08 54783.25 88888.00 2014-04-17 12:57:38.750 107 12474.05 50.08 54783.22 88888.00 2014-04-17 12:57:38.875 107 12474.15 50.10 54783.22 88888.00 2014-04-17 12:57:39.000 107 12474.10 50.05 54783.20 88888.00 2014-04-17 12:57:39.125 107 12474.02 50.05 54783.22 88888.00 2014-04-17 12:57:39.250 107 12474.02 50.08 54783.22 88888.00 2014-04-17 12:57:39.375 107 12474.05 50.08 54783.25 88888.00 2014-04-17 12:57:39.500 107 12474.02 50.08 54783.22 88888.00 2014-04-17 12:57:39.625 107 12474.05 50.08 54783.22 88888.00 2014-04-17 12:57:39.750 107 12474.08 50.10 54783.22 88888.00 2014-04-17 12:57:39.875 107 12474.02 50.10 54783.20 88888.00 2014-04-17 12:57:40.000 107 12473.98 50.10 54783.20 88888.00 2014-04-17 12:57:40.125 107 12473.92 50.12 54783.22 88888.00 2014-04-17 12:57:40.250 107 12473.90 50.15 54783.25 88888.00 2014-04-17 12:57:40.375 107 12473.90 50.15 54783.25 88888.00 2014-04-17 12:57:40.500 107 12473.90 50.17 54783.22 88888.00 2014-04-17 12:57:40.625 107 12473.92 50.15 54783.25 88888.00 2014-04-17 12:57:40.750 107 12473.95 50.15 54783.25 88888.00 2014-04-17 12:57:40.875 107 12474.02 50.12 54783.22 88888.00 2014-04-17 12:57:41.000 107 12473.98 50.12 54783.20 88888.00 2014-04-17 12:57:41.125 107 12473.92 50.15 54783.22 88888.00 2014-04-17 12:57:41.250 107 12473.92 50.10 54783.25 88888.00 2014-04-17 12:57:41.375 107 12473.98 50.12 54783.22 88888.00 2014-04-17 12:57:41.500 107 12473.98 50.15 54783.20 88888.00 2014-04-17 12:57:41.625 107 12473.98 50.15 54783.25 88888.00 2014-04-17 12:57:41.750 107 12473.98 50.15 54783.25 88888.00 2014-04-17 12:57:41.875 107 12473.90 50.20 54783.25 88888.00 2014-04-17 12:57:42.000 107 12473.95 50.20 54783.22 88888.00 2014-04-17 12:57:42.125 107 12473.90 50.17 54783.25 88888.00 2014-04-17 12:57:42.250 107 12473.88 50.20 54783.25 88888.00 2014-04-17 12:57:42.375 107 12473.88 50.23 54783.25 88888.00 2014-04-17 12:57:42.500 107 12473.90 50.25 54783.22 88888.00 2014-04-17 12:57:42.625 107 12473.92 50.27 54783.25 88888.00 2014-04-17 12:57:42.750 107 12473.92 50.25 54783.25 88888.00 2014-04-17 12:57:42.875 107 12473.95 50.27 54783.25 88888.00 2014-04-17 12:57:43.000 107 12473.92 50.25 54783.22 88888.00 2014-04-17 12:57:43.125 107 12473.90 50.23 54783.25 88888.00 2014-04-17 12:57:43.250 107 12473.92 50.23 54783.25 88888.00 2014-04-17 12:57:43.375 107 12473.98 50.25 54783.25 88888.00 2014-04-17 12:57:43.500 107 12473.95 50.23 54783.22 88888.00 2014-04-17 12:57:43.625 107 12473.90 50.23 54783.22 88888.00 2014-04-17 12:57:43.750 107 12473.90 50.23 54783.25 88888.00 2014-04-17 12:57:43.875 107 12473.88 50.25 54783.25 88888.00 2014-04-17 12:57:44.000 107 12473.83 50.25 54783.25 88888.00 2014-04-17 12:57:44.125 107 12473.77 50.27 54783.28 88888.00 2014-04-17 12:57:44.250 107 12473.70 50.27 54783.25 88888.00 2014-04-17 12:57:44.375 107 12473.73 50.30 54783.25 88888.00 2014-04-17 12:57:44.500 107 12473.70 50.33 54783.25 88888.00 2014-04-17 12:57:44.625 107 12473.67 50.33 54783.25 88888.00 2014-04-17 12:57:44.750 107 12473.65 50.30 54783.28 88888.00 2014-04-17 12:57:44.875 107 12473.67 50.33 54783.25 88888.00 2014-04-17 12:57:45.000 107 12473.73 50.33 54783.28 88888.00 2014-04-17 12:57:45.125 107 12473.70 50.33 54783.25 88888.00 2014-04-17 12:57:45.250 107 12473.67 50.27 54783.22 88888.00 2014-04-17 12:57:45.375 107 12473.75 50.33 54783.25 88888.00 2014-04-17 12:57:45.500 107 12473.75 50.30 54783.25 88888.00 2014-04-17 12:57:45.625 107 12473.77 50.30 54783.25 88888.00 2014-04-17 12:57:45.750 107 12473.77 50.33 54783.25 88888.00 2014-04-17 12:57:45.875 107 12473.75 50.33 54783.25 88888.00 2014-04-17 12:57:46.000 107 12473.75 50.35 54783.22 88888.00 2014-04-17 12:57:46.125 107 12473.73 50.35 54783.25 88888.00 2014-04-17 12:57:46.250 107 12473.65 50.33 54783.25 88888.00 2014-04-17 12:57:46.375 107 12473.65 50.33 54783.25 88888.00 2014-04-17 12:57:46.500 107 12473.65 50.35 54783.25 88888.00 2014-04-17 12:57:46.625 107 12473.60 50.35 54783.25 88888.00 2014-04-17 12:57:46.750 107 12473.60 50.40 54783.28 88888.00 2014-04-17 12:57:46.875 107 12473.65 50.40 54783.28 88888.00 2014-04-17 12:57:47.000 107 12473.70 50.40 54783.22 88888.00 2014-04-17 12:57:47.125 107 12473.67 50.40 54783.25 88888.00 2014-04-17 12:57:47.250 107 12473.65 50.38 54783.25 88888.00 2014-04-17 12:57:47.375 107 12473.67 50.38 54783.25 88888.00 2014-04-17 12:57:47.500 107 12473.73 50.40 54783.25 88888.00 2014-04-17 12:57:47.625 107 12473.77 50.40 54783.25 88888.00 2014-04-17 12:57:47.750 107 12473.83 50.38 54783.22 88888.00 2014-04-17 12:57:47.875 107 12473.75 50.40 54783.25 88888.00 2014-04-17 12:57:48.000 107 12473.65 50.40 54783.25 88888.00 2014-04-17 12:57:48.125 107 12473.62 50.42 54783.28 88888.00 2014-04-17 12:57:48.250 107 12473.60 50.42 54783.25 88888.00 2014-04-17 12:57:48.375 107 12473.62 50.48 54783.28 88888.00 2014-04-17 12:57:48.500 107 12473.62 50.48 54783.25 88888.00 2014-04-17 12:57:48.625 107 12473.65 50.45 54783.25 88888.00 2014-04-17 12:57:48.750 107 12473.70 50.42 54783.22 88888.00 2014-04-17 12:57:48.875 107 12473.65 50.45 54783.25 88888.00 2014-04-17 12:57:49.000 107 12473.60 50.48 54783.22 88888.00 2014-04-17 12:57:49.125 107 12473.62 50.48 54783.25 88888.00 2014-04-17 12:57:49.250 107 12473.62 50.42 54783.25 88888.00 2014-04-17 12:57:49.375 107 12473.62 50.45 54783.25 88888.00 2014-04-17 12:57:49.500 107 12473.62 50.45 54783.25 88888.00 2014-04-17 12:57:49.625 107 12473.65 50.48 54783.20 88888.00 2014-04-17 12:57:49.750 107 12473.62 50.45 54783.20 88888.00 2014-04-17 12:57:49.875 107 12473.67 50.45 54783.22 88888.00 2014-04-17 12:57:50.000 107 12473.75 50.48 54783.22 88888.00 2014-04-17 12:57:50.125 107 12473.73 50.50 54783.25 88888.00 2014-04-17 12:57:50.250 107 12473.67 50.48 54783.22 88888.00 2014-04-17 12:57:50.375 107 12473.73 50.48 54783.22 88888.00 2014-04-17 12:57:50.500 107 12473.73 50.48 54783.22 88888.00 2014-04-17 12:57:50.625 107 12473.70 50.50 54783.25 88888.00 2014-04-17 12:57:50.750 107 12473.75 50.52 54783.25 88888.00 2014-04-17 12:57:50.875 107 12473.70 50.50 54783.25 88888.00 2014-04-17 12:57:51.000 107 12473.62 50.48 54783.22 88888.00 2014-04-17 12:57:51.125 107 12473.65 50.50 54783.22 88888.00 2014-04-17 12:57:51.250 107 12473.62 50.52 54783.22 88888.00 2014-04-17 12:57:51.375 107 12473.67 50.52 54783.22 88888.00 2014-04-17 12:57:51.500 107 12473.70 50.52 54783.25 88888.00 2014-04-17 12:57:51.625 107 12473.70 50.55 54783.25 88888.00 2014-04-17 12:57:51.750 107 12473.65 50.58 54783.25 88888.00 2014-04-17 12:57:51.875 107 12473.62 50.55 54783.28 88888.00 2014-04-17 12:57:52.000 107 12473.60 50.58 54783.30 88888.00 2014-04-17 12:57:52.125 107 12473.65 50.60 54783.28 88888.00 2014-04-17 12:57:52.250 107 12473.65 50.60 54783.25 88888.00 2014-04-17 12:57:52.375 107 12473.62 50.55 54783.28 88888.00 2014-04-17 12:57:52.500 107 12473.58 50.55 54783.25 88888.00 2014-04-17 12:57:52.625 107 12473.60 50.55 54783.25 88888.00 2014-04-17 12:57:52.750 107 12473.62 50.55 54783.28 88888.00 2014-04-17 12:57:52.875 107 12473.60 50.55 54783.28 88888.00 2014-04-17 12:57:53.000 107 12473.55 50.55 54783.25 88888.00 2014-04-17 12:57:53.125 107 12473.58 50.55 54783.28 88888.00 2014-04-17 12:57:53.250 107 12473.60 50.58 54783.30 88888.00 2014-04-17 12:57:53.375 107 12473.60 50.58 54783.28 88888.00 2014-04-17 12:57:53.500 107 12473.62 50.62 54783.28 88888.00 2014-04-17 12:57:53.625 107 12473.65 50.60 54783.25 88888.00 2014-04-17 12:57:53.750 107 12473.65 50.58 54783.25 88888.00 2014-04-17 12:57:53.875 107 12473.60 50.58 54783.25 88888.00 2014-04-17 12:57:54.000 107 12473.62 50.60 54783.28 88888.00 2014-04-17 12:57:54.125 107 12473.62 50.65 54783.28 88888.00 2014-04-17 12:57:54.250 107 12473.55 50.65 54783.25 88888.00 2014-04-17 12:57:54.375 107 12473.55 50.65 54783.25 88888.00 2014-04-17 12:57:54.500 107 12473.60 50.65 54783.25 88888.00 2014-04-17 12:57:54.625 107 12473.60 50.65 54783.25 88888.00 2014-04-17 12:57:54.750 107 12473.58 50.65 54783.22 88888.00 2014-04-17 12:57:54.875 107 12473.60 50.65 54783.25 88888.00 2014-04-17 12:57:55.000 107 12473.62 50.62 54783.28 88888.00 2014-04-17 12:57:55.125 107 12473.65 50.62 54783.25 88888.00 2014-04-17 12:57:55.250 107 12473.65 50.62 54783.28 88888.00 2014-04-17 12:57:55.375 107 12473.62 50.65 54783.25 88888.00 2014-04-17 12:57:55.500 107 12473.58 50.67 54783.25 88888.00 2014-04-17 12:57:55.625 107 12473.55 50.67 54783.28 88888.00 2014-04-17 12:57:55.750 107 12473.58 50.67 54783.28 88888.00 2014-04-17 12:57:55.875 107 12473.58 50.67 54783.22 88888.00 2014-04-17 12:57:56.000 107 12473.62 50.67 54783.22 88888.00 2014-04-17 12:57:56.125 107 12473.67 50.73 54783.22 88888.00 2014-04-17 12:57:56.250 107 12473.62 50.70 54783.25 88888.00 2014-04-17 12:57:56.375 107 12473.67 50.75 54783.25 88888.00 2014-04-17 12:57:56.500 107 12473.73 50.75 54783.25 88888.00 2014-04-17 12:57:56.625 107 12473.67 50.73 54783.25 88888.00 2014-04-17 12:57:56.750 107 12473.67 50.73 54783.25 88888.00 2014-04-17 12:57:56.875 107 12473.67 50.73 54783.22 88888.00 2014-04-17 12:57:57.000 107 12473.65 50.75 54783.22 88888.00 2014-04-17 12:57:57.125 107 12473.65 50.75 54783.25 88888.00 2014-04-17 12:57:57.250 107 12473.67 50.73 54783.25 88888.00 2014-04-17 12:57:57.375 107 12473.70 50.73 54783.22 88888.00 2014-04-17 12:57:57.500 107 12473.70 50.77 54783.25 88888.00 2014-04-17 12:57:57.625 107 12473.70 50.77 54783.28 88888.00 2014-04-17 12:57:57.750 107 12473.67 50.77 54783.25 88888.00 2014-04-17 12:57:57.875 107 12473.65 50.77 54783.25 88888.00 2014-04-17 12:57:58.000 107 12473.62 50.77 54783.22 88888.00 2014-04-17 12:57:58.125 107 12473.67 50.83 54783.25 88888.00 2014-04-17 12:57:58.250 107 12473.70 50.80 54783.25 88888.00 2014-04-17 12:57:58.375 107 12473.73 50.83 54783.25 88888.00 2014-04-17 12:57:58.500 107 12473.73 50.83 54783.25 88888.00 2014-04-17 12:57:58.625 107 12473.77 50.80 54783.25 88888.00 2014-04-17 12:57:58.750 107 12473.75 50.83 54783.25 88888.00 2014-04-17 12:57:58.875 107 12473.70 50.85 54783.25 88888.00 2014-04-17 12:57:59.000 107 12473.62 50.83 54783.25 88888.00 2014-04-17 12:57:59.125 107 12473.58 50.83 54783.25 88888.00 2014-04-17 12:57:59.250 107 12473.60 50.83 54783.25 88888.00 2014-04-17 12:57:59.375 107 12473.67 50.83 54783.22 88888.00 2014-04-17 12:57:59.500 107 12473.70 50.85 54783.22 88888.00 2014-04-17 12:57:59.625 107 12473.75 50.85 54783.25 88888.00 2014-04-17 12:57:59.750 107 12473.77 50.90 54783.25 88888.00 2014-04-17 12:57:59.875 107 12473.70 50.90 54783.25 88888.00 2014-04-17 12:58:00.000 107 12473.67 50.85 54783.22 88888.00 2014-04-17 12:58:00.125 107 12473.65 50.92 54783.25 88888.00 2014-04-17 12:58:00.250 107 12473.62 50.92 54783.25 88888.00 2014-04-17 12:58:00.375 107 12473.65 50.92 54783.25 88888.00 2014-04-17 12:58:00.500 107 12473.67 50.90 54783.25 88888.00 2014-04-17 12:58:00.625 107 12473.73 50.92 54783.25 88888.00 2014-04-17 12:58:00.750 107 12473.73 50.92 54783.25 88888.00 2014-04-17 12:58:00.875 107 12473.65 50.92 54783.22 88888.00 2014-04-17 12:58:01.000 107 12473.60 50.90 54783.20 88888.00 2014-04-17 12:58:01.125 107 12473.58 50.92 54783.22 88888.00 2014-04-17 12:58:01.250 107 12473.58 50.95 54783.22 88888.00 2014-04-17 12:58:01.375 107 12473.60 50.95 54783.25 88888.00 2014-04-17 12:58:01.500 107 12473.62 50.98 54783.25 88888.00 2014-04-17 12:58:01.625 107 12473.62 50.95 54783.25 88888.00 2014-04-17 12:58:01.750 107 12473.62 50.98 54783.22 88888.00 2014-04-17 12:58:01.875 107 12473.65 50.98 54783.22 88888.00 2014-04-17 12:58:02.000 107 12473.65 51.02 54783.25 88888.00 2014-04-17 12:58:02.125 107 12473.62 51.00 54783.25 88888.00 2014-04-17 12:58:02.250 107 12473.58 51.00 54783.25 88888.00 2014-04-17 12:58:02.375 107 12473.58 51.02 54783.22 88888.00 2014-04-17 12:58:02.500 107 12473.60 51.02 54783.22 88888.00 2014-04-17 12:58:02.625 107 12473.58 51.02 54783.22 88888.00 2014-04-17 12:58:02.750 107 12473.52 51.00 54783.22 88888.00 2014-04-17 12:58:02.875 107 12473.48 51.02 54783.25 88888.00 2014-04-17 12:58:03.000 107 12473.55 51.05 54783.25 88888.00 2014-04-17 12:58:03.125 107 12473.50 51.05 54783.28 88888.00 2014-04-17 12:58:03.250 107 12473.50 51.02 54783.28 88888.00 2014-04-17 12:58:03.375 107 12473.52 51.02 54783.28 88888.00 2014-04-17 12:58:03.500 107 12473.52 51.05 54783.30 88888.00 2014-04-17 12:58:03.625 107 12473.48 51.08 54783.25 88888.00 2014-04-17 12:58:03.750 107 12473.52 51.08 54783.25 88888.00 2014-04-17 12:58:03.875 107 12473.55 51.08 54783.25 88888.00 2014-04-17 12:58:04.000 107 12473.52 51.10 54783.25 88888.00 2014-04-17 12:58:04.125 107 12473.55 51.10 54783.28 88888.00 2014-04-17 12:58:04.250 107 12473.55 51.10 54783.25 88888.00 2014-04-17 12:58:04.375 107 12473.52 51.08 54783.25 88888.00 2014-04-17 12:58:04.500 107 12473.55 51.05 54783.22 88888.00 2014-04-17 12:58:04.625 107 12473.50 51.12 54783.22 88888.00 2014-04-17 12:58:04.750 107 12473.50 51.15 54783.25 88888.00 2014-04-17 12:58:04.875 107 12473.52 51.15 54783.22 88888.00 2014-04-17 12:58:05.000 107 12473.55 51.15 54783.22 88888.00 2014-04-17 12:58:05.125 107 12473.50 51.17 54783.22 88888.00 2014-04-17 12:58:05.250 107 12473.38 51.15 54783.20 88888.00 2014-04-17 12:58:05.375 107 12473.35 51.12 54783.22 88888.00 2014-04-17 12:58:05.500 107 12473.38 51.15 54783.25 88888.00 2014-04-17 12:58:05.625 107 12473.42 51.17 54783.22 88888.00 2014-04-17 12:58:05.750 107 12473.40 51.17 54783.22 88888.00 2014-04-17 12:58:05.875 107 12473.42 51.20 54783.25 88888.00 2014-04-17 12:58:06.000 107 12473.48 51.20 54783.22 88888.00 2014-04-17 12:58:06.125 107 12473.50 51.17 54783.25 88888.00 2014-04-17 12:58:06.250 107 12473.50 51.17 54783.22 88888.00 2014-04-17 12:58:06.375 107 12473.48 51.15 54783.25 88888.00 2014-04-17 12:58:06.500 107 12473.40 51.17 54783.22 88888.00 2014-04-17 12:58:06.625 107 12473.35 51.20 54783.25 88888.00 2014-04-17 12:58:06.750 107 12473.33 51.23 54783.25 88888.00 2014-04-17 12:58:06.875 107 12473.38 51.23 54783.25 88888.00 2014-04-17 12:58:07.000 107 12473.40 51.20 54783.22 88888.00 2014-04-17 12:58:07.125 107 12473.38 51.23 54783.28 88888.00 2014-04-17 12:58:07.250 107 12473.38 51.23 54783.28 88888.00 2014-04-17 12:58:07.375 107 12473.42 51.23 54783.25 88888.00 2014-04-17 12:58:07.500 107 12473.38 51.23 54783.25 88888.00 2014-04-17 12:58:07.625 107 12473.33 51.23 54783.25 88888.00 2014-04-17 12:58:07.750 107 12473.35 51.23 54783.25 88888.00 2014-04-17 12:58:07.875 107 12473.38 51.25 54783.28 88888.00 2014-04-17 12:58:08.000 107 12473.45 51.27 54783.25 88888.00 2014-04-17 12:58:08.125 107 12473.42 51.27 54783.25 88888.00 2014-04-17 12:58:08.250 107 12473.35 51.27 54783.28 88888.00 2014-04-17 12:58:08.375 107 12473.40 51.30 54783.28 88888.00 2014-04-17 12:58:08.500 107 12473.45 51.30 54783.28 88888.00 2014-04-17 12:58:08.625 107 12473.45 51.27 54783.28 88888.00 2014-04-17 12:58:08.750 107 12473.48 51.27 54783.28 88888.00 2014-04-17 12:58:08.875 107 12473.48 51.25 54783.25 88888.00 2014-04-17 12:58:09.000 107 12473.48 51.25 54783.25 88888.00 2014-04-17 12:58:09.125 107 12473.48 51.27 54783.28 88888.00 2014-04-17 12:58:09.250 107 12473.38 51.27 54783.25 88888.00 2014-04-17 12:58:09.375 107 12473.38 51.27 54783.25 88888.00 2014-04-17 12:58:09.500 107 12473.35 51.30 54783.28 88888.00 2014-04-17 12:58:09.625 107 12473.35 51.30 54783.25 88888.00 2014-04-17 12:58:09.750 107 12473.40 51.33 54783.28 88888.00 2014-04-17 12:58:09.875 107 12473.45 51.30 54783.25 88888.00 2014-04-17 12:58:10.000 107 12473.48 51.30 54783.22 88888.00 2014-04-17 12:58:10.125 107 12473.38 51.30 54783.22 88888.00 2014-04-17 12:58:10.250 107 12473.38 51.30 54783.25 88888.00 2014-04-17 12:58:10.375 107 12473.40 51.33 54783.22 88888.00 2014-04-17 12:58:10.500 107 12473.33 51.30 54783.28 88888.00 2014-04-17 12:58:10.625 107 12473.35 51.27 54783.25 88888.00 2014-04-17 12:58:10.750 107 12473.35 51.30 54783.25 88888.00 2014-04-17 12:58:10.875 107 12473.27 51.27 54783.25 88888.00 2014-04-17 12:58:11.000 107 12473.25 51.30 54783.25 88888.00 2014-04-17 12:58:11.125 107 12473.23 51.33 54783.28 88888.00 2014-04-17 12:58:11.250 107 12473.23 51.35 54783.30 88888.00 2014-04-17 12:58:11.375 107 12473.30 51.35 54783.32 88888.00 2014-04-17 12:58:11.500 107 12473.23 51.30 54783.32 88888.00 2014-04-17 12:58:11.625 107 12473.23 51.33 54783.30 88888.00 2014-04-17 12:58:11.750 107 12473.17 51.35 54783.30 88888.00 2014-04-17 12:58:11.875 107 12473.23 51.35 54783.30 88888.00 2014-04-17 12:58:12.000 107 12473.25 51.35 54783.28 88888.00 2014-04-17 12:58:12.125 107 12473.30 51.38 54783.28 88888.00 2014-04-17 12:58:12.250 107 12473.27 51.38 54783.30 88888.00 2014-04-17 12:58:12.375 107 12473.27 51.38 54783.28 88888.00 2014-04-17 12:58:12.500 107 12473.27 51.38 54783.25 88888.00 2014-04-17 12:58:12.625 107 12473.25 51.38 54783.25 88888.00 2014-04-17 12:58:12.750 107 12473.20 51.35 54783.28 88888.00 2014-04-17 12:58:12.875 107 12473.15 51.40 54783.30 88888.00 2014-04-17 12:58:13.000 107 12473.17 51.40 54783.30 88888.00 2014-04-17 12:58:13.125 107 12473.20 51.42 54783.30 88888.00 2014-04-17 12:58:13.250 107 12473.12 51.38 54783.30 88888.00 2014-04-17 12:58:13.375 107 12473.15 51.40 54783.28 88888.00 2014-04-17 12:58:13.500 107 12473.12 51.45 54783.30 88888.00 2014-04-17 12:58:13.625 107 12473.10 51.45 54783.30 88888.00 2014-04-17 12:58:13.750 107 12473.10 51.40 54783.25 88888.00 2014-04-17 12:58:13.875 107 12473.12 51.40 54783.25 88888.00 2014-04-17 12:58:14.000 107 12473.20 51.40 54783.30 88888.00 2014-04-17 12:58:14.125 107 12473.17 51.38 54783.30 88888.00 2014-04-17 12:58:14.250 107 12473.12 51.40 54783.30 88888.00 2014-04-17 12:58:14.375 107 12473.17 51.45 54783.28 88888.00 2014-04-17 12:58:14.500 107 12473.17 51.48 54783.25 88888.00 2014-04-17 12:58:14.625 107 12473.12 51.48 54783.25 88888.00 2014-04-17 12:58:14.750 107 12473.10 51.42 54783.25 88888.00 2014-04-17 12:58:14.875 107 12473.10 51.42 54783.22 88888.00 2014-04-17 12:58:15.000 107 12473.12 51.48 54783.25 88888.00 2014-04-17 12:58:15.125 107 12473.17 51.50 54783.28 88888.00 2014-04-17 12:58:15.250 107 12473.20 51.45 54783.25 88888.00 2014-04-17 12:58:15.375 107 12473.15 51.45 54783.25 88888.00 2014-04-17 12:58:15.500 107 12473.20 51.48 54783.25 88888.00 2014-04-17 12:58:15.625 107 12473.17 51.48 54783.25 88888.00 2014-04-17 12:58:15.750 107 12473.20 51.48 54783.25 88888.00 2014-04-17 12:58:15.875 107 12473.17 51.52 54783.25 88888.00 2014-04-17 12:58:16.000 107 12473.20 51.50 54783.25 88888.00 2014-04-17 12:58:16.125 107 12473.30 51.50 54783.28 88888.00 2014-04-17 12:58:16.250 107 12473.30 51.50 54783.28 88888.00 2014-04-17 12:58:16.375 107 12473.27 51.52 54783.25 88888.00 2014-04-17 12:58:16.500 107 12473.25 51.52 54783.25 88888.00 2014-04-17 12:58:16.625 107 12473.25 51.52 54783.25 88888.00 2014-04-17 12:58:16.750 107 12473.25 51.55 54783.25 88888.00 2014-04-17 12:58:16.875 107 12473.23 51.55 54783.25 88888.00 2014-04-17 12:58:17.000 107 12473.23 51.58 54783.25 88888.00 2014-04-17 12:58:17.125 107 12473.25 51.58 54783.28 88888.00 2014-04-17 12:58:17.250 107 12473.23 51.55 54783.30 88888.00 2014-04-17 12:58:17.375 107 12473.17 51.58 54783.28 88888.00 2014-04-17 12:58:17.500 107 12473.15 51.55 54783.30 88888.00 2014-04-17 12:58:17.625 107 12473.12 51.55 54783.30 88888.00 2014-04-17 12:58:17.750 107 12473.10 51.55 54783.32 88888.00 2014-04-17 12:58:17.875 107 12473.08 51.60 54783.32 88888.00 2014-04-17 12:58:18.000 107 12473.05 51.62 54783.28 88888.00 2014-04-17 12:58:18.125 107 12473.10 51.62 54783.30 88888.00 2014-04-17 12:58:18.250 107 12473.15 51.60 54783.28 88888.00 2014-04-17 12:58:18.375 107 12473.20 51.62 54783.28 88888.00 2014-04-17 12:58:18.500 107 12473.17 51.65 54783.28 88888.00 2014-04-17 12:58:18.625 107 12473.15 51.65 54783.30 88888.00 2014-04-17 12:58:18.750 107 12473.15 51.65 54783.30 88888.00 2014-04-17 12:58:18.875 107 12473.15 51.62 54783.25 88888.00 2014-04-17 12:58:19.000 107 12473.17 51.62 54783.28 88888.00 2014-04-17 12:58:19.125 107 12473.17 51.65 54783.30 88888.00 2014-04-17 12:58:19.250 107 12473.10 51.62 54783.25 88888.00 2014-04-17 12:58:19.375 107 12473.08 51.65 54783.28 88888.00 2014-04-17 12:58:19.500 107 12473.05 51.70 54783.30 88888.00 2014-04-17 12:58:19.625 107 12473.08 51.67 54783.28 88888.00 2014-04-17 12:58:19.750 107 12473.10 51.67 54783.28 88888.00 2014-04-17 12:58:19.875 107 12473.08 51.67 54783.28 88888.00 2014-04-17 12:58:20.000 107 12473.05 51.70 54783.28 88888.00 2014-04-17 12:58:20.125 107 12473.12 51.70 54783.28 88888.00 2014-04-17 12:58:20.250 107 12473.17 51.70 54783.28 88888.00 2014-04-17 12:58:20.375 107 12473.17 51.70 54783.28 88888.00 2014-04-17 12:58:20.500 107 12473.17 51.73 54783.25 88888.00 2014-04-17 12:58:20.625 107 12473.20 51.73 54783.25 88888.00 2014-04-17 12:58:20.750 107 12473.08 51.75 54783.28 88888.00 2014-04-17 12:58:20.875 107 12473.05 51.80 54783.28 88888.00 2014-04-17 12:58:21.000 107 12473.02 51.75 54783.25 88888.00 2014-04-17 12:58:21.125 107 12473.02 51.73 54783.25 88888.00 2014-04-17 12:58:21.250 107 12473.05 51.73 54783.28 88888.00 2014-04-17 12:58:21.375 107 12473.10 51.73 54783.25 88888.00 2014-04-17 12:58:21.500 107 12473.17 51.70 54783.25 88888.00 2014-04-17 12:58:21.625 107 12473.15 51.73 54783.25 88888.00 2014-04-17 12:58:21.750 107 12473.08 51.73 54783.25 88888.00 2014-04-17 12:58:21.875 107 12473.05 51.75 54783.25 88888.00 2014-04-17 12:58:22.000 107 12473.08 51.77 54783.22 88888.00 2014-04-17 12:58:22.125 107 12473.10 51.80 54783.28 88888.00 2014-04-17 12:58:22.250 107 12473.10 51.77 54783.30 88888.00 2014-04-17 12:58:22.375 107 12473.12 51.80 54783.28 88888.00 2014-04-17 12:58:22.500 107 12473.15 51.80 54783.28 88888.00 2014-04-17 12:58:22.625 107 12473.12 51.80 54783.28 88888.00 2014-04-17 12:58:22.750 107 12473.12 51.77 54783.25 88888.00 2014-04-17 12:58:22.875 107 12473.15 51.77 54783.25 88888.00 2014-04-17 12:58:23.000 107 12473.12 51.75 54783.25 88888.00 2014-04-17 12:58:23.125 107 12473.10 51.77 54783.28 88888.00 2014-04-17 12:58:23.250 107 12473.10 51.80 54783.28 88888.00 2014-04-17 12:58:23.375 107 12473.25 51.80 54783.25 88888.00 2014-04-17 12:58:23.500 107 12473.23 51.80 54783.25 88888.00 2014-04-17 12:58:23.625 107 12473.25 51.80 54783.25 88888.00 2014-04-17 12:58:23.750 107 12473.20 51.80 54783.25 88888.00 2014-04-17 12:58:23.875 107 12473.17 51.85 54783.28 88888.00 2014-04-17 12:58:24.000 107 12473.17 51.83 54783.28 88888.00 2014-04-17 12:58:24.125 107 12473.12 51.80 54783.28 88888.00 2014-04-17 12:58:24.250 107 12473.02 51.80 54783.28 88888.00 2014-04-17 12:58:24.375 107 12473.02 51.85 54783.28 88888.00 2014-04-17 12:58:24.500 107 12473.05 51.88 54783.28 88888.00 2014-04-17 12:58:24.625 107 12473.08 51.88 54783.28 88888.00 2014-04-17 12:58:24.750 107 12473.08 51.85 54783.30 88888.00 2014-04-17 12:58:24.875 107 12473.12 51.83 54783.30 88888.00 2014-04-17 12:58:25.000 107 12473.10 51.77 54783.30 88888.00 2014-04-17 12:58:25.125 107 12473.02 51.83 54783.30 88888.00 2014-04-17 12:58:25.250 107 12472.90 51.83 54783.30 88888.00 2014-04-17 12:58:25.375 107 12472.92 51.85 54783.30 88888.00 2014-04-17 12:58:25.500 107 12472.95 51.90 54783.30 88888.00 2014-04-17 12:58:25.625 107 12472.92 51.88 54783.28 88888.00 2014-04-17 12:58:25.750 107 12472.92 51.88 54783.25 88888.00 2014-04-17 12:58:25.875 107 12473.05 51.88 54783.28 88888.00 2014-04-17 12:58:26.000 107 12473.08 51.88 54783.25 88888.00 2014-04-17 12:58:26.125 107 12473.08 51.88 54783.25 88888.00 2014-04-17 12:58:26.250 107 12473.02 51.88 54783.25 88888.00 2014-04-17 12:58:26.375 107 12473.05 51.88 54783.25 88888.00 2014-04-17 12:58:26.500 107 12473.10 51.88 54783.28 88888.00 2014-04-17 12:58:26.625 107 12473.15 51.90 54783.30 88888.00 2014-04-17 12:58:26.750 107 12473.17 51.92 54783.30 88888.00 2014-04-17 12:58:26.875 107 12473.12 51.85 54783.30 88888.00 2014-04-17 12:58:27.000 107 12473.02 51.85 54783.25 88888.00 2014-04-17 12:58:27.125 107 12473.02 51.85 54783.25 88888.00 2014-04-17 12:58:27.250 107 12473.02 51.85 54783.28 88888.00 2014-04-17 12:58:27.375 107 12473.08 51.88 54783.30 88888.00 2014-04-17 12:58:27.500 107 12473.05 51.90 54783.28 88888.00 2014-04-17 12:58:27.625 107 12473.08 51.88 54783.28 88888.00 2014-04-17 12:58:27.750 107 12473.08 51.90 54783.30 88888.00 2014-04-17 12:58:27.875 107 12473.12 51.92 54783.30 88888.00 2014-04-17 12:58:28.000 107 12473.15 51.92 54783.28 88888.00 2014-04-17 12:58:28.125 107 12473.02 51.90 54783.25 88888.00 2014-04-17 12:58:28.250 107 12473.02 51.92 54783.30 88888.00 2014-04-17 12:58:28.375 107 12473.08 51.90 54783.30 88888.00 2014-04-17 12:58:28.500 107 12473.10 51.92 54783.30 88888.00 2014-04-17 12:58:28.625 107 12473.10 51.92 54783.30 88888.00 2014-04-17 12:58:28.750 107 12473.02 51.92 54783.28 88888.00 2014-04-17 12:58:28.875 107 12473.02 51.90 54783.25 88888.00 2014-04-17 12:58:29.000 107 12473.00 51.95 54783.25 88888.00 2014-04-17 12:58:29.125 107 12473.02 51.95 54783.28 88888.00 2014-04-17 12:58:29.250 107 12473.00 51.95 54783.30 88888.00 2014-04-17 12:58:29.375 107 12472.98 51.95 54783.28 88888.00 2014-04-17 12:58:29.500 107 12472.95 51.95 54783.28 88888.00 2014-04-17 12:58:29.625 107 12472.95 51.95 54783.28 88888.00 2014-04-17 12:58:29.750 107 12472.90 51.98 54783.28 88888.00 2014-04-17 12:58:29.875 107 12472.90 51.98 54783.30 88888.00 2014-04-17 12:58:30.000 107 12472.92 52.02 54783.30 88888.00 2014-04-17 12:58:30.125 107 12472.98 52.00 54783.32 88888.00 2014-04-17 12:58:30.250 107 12473.02 52.00 54783.32 88888.00 2014-04-17 12:58:30.375 107 12473.10 52.00 54783.30 88888.00 2014-04-17 12:58:30.500 107 12473.02 51.98 54783.32 88888.00 2014-04-17 12:58:30.625 107 12472.98 52.00 54783.30 88888.00 2014-04-17 12:58:30.750 107 12472.98 51.95 54783.30 88888.00 2014-04-17 12:58:30.875 107 12473.00 52.00 54783.32 88888.00 2014-04-17 12:58:31.000 107 12473.05 52.00 54783.32 88888.00 2014-04-17 12:58:31.125 107 12473.05 51.98 54783.30 88888.00 2014-04-17 12:58:31.250 107 12472.98 51.95 54783.30 88888.00 2014-04-17 12:58:31.375 107 12472.95 52.00 54783.30 88888.00 2014-04-17 12:58:31.500 107 12473.00 52.00 54783.30 88888.00 2014-04-17 12:58:31.625 107 12473.00 52.00 54783.30 88888.00 2014-04-17 12:58:31.750 107 12472.98 52.00 54783.25 88888.00 2014-04-17 12:58:31.875 107 12473.02 52.00 54783.25 88888.00 2014-04-17 12:58:32.000 107 12473.05 52.00 54783.28 88888.00 2014-04-17 12:58:32.125 107 12473.02 52.02 54783.30 88888.00 2014-04-17 12:58:32.250 107 12472.98 52.00 54783.32 88888.00 2014-04-17 12:58:32.375 107 12473.02 52.02 54783.30 88888.00 2014-04-17 12:58:32.500 107 12473.02 52.02 54783.30 88888.00 2014-04-17 12:58:32.625 107 12473.00 52.02 54783.30 88888.00 2014-04-17 12:58:32.750 107 12473.05 52.02 54783.30 88888.00 2014-04-17 12:58:32.875 107 12473.12 52.02 54783.28 88888.00 2014-04-17 12:58:33.000 107 12473.08 52.02 54783.28 88888.00 2014-04-17 12:58:33.125 107 12473.05 52.05 54783.30 88888.00 2014-04-17 12:58:33.250 107 12472.98 52.02 54783.30 88888.00 2014-04-17 12:58:33.375 107 12472.98 52.05 54783.32 88888.00 2014-04-17 12:58:33.500 107 12473.00 52.05 54783.30 88888.00 2014-04-17 12:58:33.625 107 12473.02 52.10 54783.30 88888.00 2014-04-17 12:58:33.750 107 12473.05 52.12 54783.32 88888.00 2014-04-17 12:58:33.875 107 12473.05 52.12 54783.30 88888.00 2014-04-17 12:58:34.000 107 12473.05 52.12 54783.30 88888.00 2014-04-17 12:58:34.125 107 12473.08 52.12 54783.30 88888.00 2014-04-17 12:58:34.250 107 12473.08 52.10 54783.32 88888.00 2014-04-17 12:58:34.375 107 12473.08 52.12 54783.32 88888.00 2014-04-17 12:58:34.500 107 12473.08 52.08 54783.30 88888.00 2014-04-17 12:58:34.625 107 12473.10 52.08 54783.30 88888.00 2014-04-17 12:58:34.750 107 12473.05 52.10 54783.30 88888.00 2014-04-17 12:58:34.875 107 12473.05 52.10 54783.30 88888.00 2014-04-17 12:58:35.000 107 12473.05 52.12 54783.30 88888.00 2014-04-17 12:58:35.125 107 12473.08 52.12 54783.30 88888.00 2014-04-17 12:58:35.250 107 12473.00 52.12 54783.25 88888.00 2014-04-17 12:58:35.375 107 12472.92 52.12 54783.28 88888.00 2014-04-17 12:58:35.500 107 12472.95 52.12 54783.25 88888.00 2014-04-17 12:58:35.625 107 12473.00 52.12 54783.28 88888.00 2014-04-17 12:58:35.750 107 12473.02 52.15 54783.25 88888.00 2014-04-17 12:58:35.875 107 12473.00 52.15 54783.25 88888.00 2014-04-17 12:58:36.000 107 12473.02 52.12 54783.25 88888.00 2014-04-17 12:58:36.125 107 12472.95 52.12 54783.25 88888.00 2014-04-17 12:58:36.250 107 12472.88 52.10 54783.30 88888.00 2014-04-17 12:58:36.375 107 12472.92 52.12 54783.30 88888.00 2014-04-17 12:58:36.500 107 12472.95 52.15 54783.30 88888.00 2014-04-17 12:58:36.625 107 12472.95 52.15 54783.30 88888.00 2014-04-17 12:58:36.750 107 12472.95 52.17 54783.30 88888.00 2014-04-17 12:58:36.875 107 12472.98 52.15 54783.28 88888.00 2014-04-17 12:58:37.000 107 12472.95 52.17 54783.28 88888.00 2014-04-17 12:58:37.125 107 12472.95 52.23 54783.30 88888.00 2014-04-17 12:58:37.250 107 12472.92 52.20 54783.28 88888.00 2014-04-17 12:58:37.375 107 12472.92 52.20 54783.28 88888.00 2014-04-17 12:58:37.500 107 12472.92 52.23 54783.28 88888.00 2014-04-17 12:58:37.625 107 12472.98 52.25 54783.28 88888.00 2014-04-17 12:58:37.750 107 12472.98 52.23 54783.25 88888.00 2014-04-17 12:58:37.875 107 12472.95 52.23 54783.28 88888.00 2014-04-17 12:58:38.000 107 12472.90 52.23 54783.25 88888.00 2014-04-17 12:58:38.125 107 12472.95 52.23 54783.28 88888.00 2014-04-17 12:58:38.250 107 12472.92 52.20 54783.28 88888.00 2014-04-17 12:58:38.375 107 12472.90 52.20 54783.28 88888.00 2014-04-17 12:58:38.500 107 12472.95 52.25 54783.28 88888.00 2014-04-17 12:58:38.625 107 12472.98 52.25 54783.30 88888.00 2014-04-17 12:58:38.750 107 12473.02 52.23 54783.25 88888.00 2014-04-17 12:58:38.875 107 12473.00 52.25 54783.22 88888.00 2014-04-17 12:58:39.000 107 12473.00 52.27 54783.25 88888.00 2014-04-17 12:58:39.125 107 12473.02 52.25 54783.28 88888.00 2014-04-17 12:58:39.250 107 12472.95 52.23 54783.28 88888.00 2014-04-17 12:58:39.375 107 12473.00 52.27 54783.25 88888.00 2014-04-17 12:58:39.500 107 12473.00 52.27 54783.25 88888.00 2014-04-17 12:58:39.625 107 12472.98 52.30 54783.25 88888.00 2014-04-17 12:58:39.750 107 12472.95 52.30 54783.28 88888.00 2014-04-17 12:58:39.875 107 12472.95 52.27 54783.25 88888.00 2014-04-17 12:58:40.000 107 12472.98 52.30 54783.22 88888.00 2014-04-17 12:58:40.125 107 12472.98 52.33 54783.22 88888.00 2014-04-17 12:58:40.250 107 12472.98 52.27 54783.25 88888.00 2014-04-17 12:58:40.375 107 12472.98 52.25 54783.25 88888.00 2014-04-17 12:58:40.500 107 12472.95 52.27 54783.25 88888.00 2014-04-17 12:58:40.625 107 12472.95 52.27 54783.28 88888.00 2014-04-17 12:58:40.750 107 12472.92 52.27 54783.28 88888.00 2014-04-17 12:58:40.875 107 12473.00 52.33 54783.28 88888.00 2014-04-17 12:58:41.000 107 12472.98 52.35 54783.25 88888.00 2014-04-17 12:58:41.125 107 12472.98 52.33 54783.25 88888.00 2014-04-17 12:58:41.250 107 12473.00 52.33 54783.25 88888.00 2014-04-17 12:58:41.375 107 12472.92 52.33 54783.22 88888.00 2014-04-17 12:58:41.500 107 12472.95 52.35 54783.25 88888.00 2014-04-17 12:58:41.625 107 12473.05 52.35 54783.25 88888.00 2014-04-17 12:58:41.750 107 12473.02 52.35 54783.25 88888.00 2014-04-17 12:58:41.875 107 12473.02 52.35 54783.28 88888.00 2014-04-17 12:58:42.000 107 12473.05 52.38 54783.25 88888.00 2014-04-17 12:58:42.125 107 12472.98 52.38 54783.28 88888.00 2014-04-17 12:58:42.250 107 12472.92 52.38 54783.28 88888.00 2014-04-17 12:58:42.375 107 12472.95 52.40 54783.28 88888.00 2014-04-17 12:58:42.500 107 12472.92 52.38 54783.28 88888.00 2014-04-17 12:58:42.625 107 12472.88 52.40 54783.25 88888.00 2014-04-17 12:58:42.750 107 12472.85 52.40 54783.25 88888.00 2014-04-17 12:58:42.875 107 12472.88 52.45 54783.28 88888.00 2014-04-17 12:58:43.000 107 12472.88 52.42 54783.25 88888.00 2014-04-17 12:58:43.125 107 12472.92 52.45 54783.28 88888.00 2014-04-17 12:58:43.250 107 12472.92 52.42 54783.22 88888.00 2014-04-17 12:58:43.375 107 12472.92 52.45 54783.22 88888.00 2014-04-17 12:58:43.500 107 12472.95 52.48 54783.25 88888.00 2014-04-17 12:58:43.625 107 12473.02 52.50 54783.25 88888.00 2014-04-17 12:58:43.750 107 12473.10 52.45 54783.25 88888.00 2014-04-17 12:58:43.875 107 12473.08 52.45 54783.25 88888.00 2014-04-17 12:58:44.000 107 12473.10 52.48 54783.25 88888.00 2014-04-17 12:58:44.125 107 12473.02 52.48 54783.25 88888.00 2014-04-17 12:58:44.250 107 12472.90 52.45 54783.25 88888.00 2014-04-17 12:58:44.375 107 12472.95 52.45 54783.28 88888.00 2014-04-17 12:58:44.500 107 12472.95 52.48 54783.28 88888.00 2014-04-17 12:58:44.625 107 12472.90 52.48 54783.25 88888.00 2014-04-17 12:58:44.750 107 12472.95 52.48 54783.25 88888.00 2014-04-17 12:58:44.875 107 12472.98 52.45 54783.22 88888.00 2014-04-17 12:58:45.000 107 12473.02 52.45 54783.22 88888.00 2014-04-17 12:58:45.125 107 12472.98 52.48 54783.25 88888.00 2014-04-17 12:58:45.250 107 12472.92 52.50 54783.28 88888.00 2014-04-17 12:58:45.375 107 12473.00 52.52 54783.25 88888.00 2014-04-17 12:58:45.500 107 12473.02 52.50 54783.28 88888.00 2014-04-17 12:58:45.625 107 12473.02 52.50 54783.22 88888.00 2014-04-17 12:58:45.750 107 12472.95 52.50 54783.22 88888.00 2014-04-17 12:58:45.875 107 12472.95 52.50 54783.25 88888.00 2014-04-17 12:58:46.000 107 12473.00 52.50 54783.28 88888.00 2014-04-17 12:58:46.125 107 12473.08 52.50 54783.28 88888.00 2014-04-17 12:58:46.250 107 12473.05 52.48 54783.28 88888.00 2014-04-17 12:58:46.375 107 12473.00 52.48 54783.28 88888.00 2014-04-17 12:58:46.500 107 12472.98 52.48 54783.25 88888.00 2014-04-17 12:58:46.625 107 12473.05 52.48 54783.30 88888.00 2014-04-17 12:58:46.750 107 12473.02 52.50 54783.28 88888.00 2014-04-17 12:58:46.875 107 12472.95 52.48 54783.28 88888.00 2014-04-17 12:58:47.000 107 12472.92 52.48 54783.28 88888.00 2014-04-17 12:58:47.125 107 12472.95 52.50 54783.28 88888.00 2014-04-17 12:58:47.250 107 12472.90 52.52 54783.25 88888.00 2014-04-17 12:58:47.375 107 12472.92 52.52 54783.25 88888.00 2014-04-17 12:58:47.500 107 12472.98 52.55 54783.28 88888.00 2014-04-17 12:58:47.625 107 12473.00 52.52 54783.30 88888.00 2014-04-17 12:58:47.750 107 12473.05 52.55 54783.28 88888.00 2014-04-17 12:58:47.875 107 12473.10 52.55 54783.28 88888.00 2014-04-17 12:58:48.000 107 12473.02 52.52 54783.25 88888.00 2014-04-17 12:58:48.125 107 12472.92 52.52 54783.22 88888.00 2014-04-17 12:58:48.250 107 12472.90 52.50 54783.25 88888.00 2014-04-17 12:58:48.375 107 12473.00 52.55 54783.28 88888.00 2014-04-17 12:58:48.500 107 12473.00 52.52 54783.28 88888.00 2014-04-17 12:58:48.625 107 12472.98 52.50 54783.28 88888.00 2014-04-17 12:58:48.750 107 12473.02 52.50 54783.28 88888.00 2014-04-17 12:58:48.875 107 12473.02 52.55 54783.28 88888.00 2014-04-17 12:58:49.000 107 12473.00 52.55 54783.25 88888.00 2014-04-17 12:58:49.125 107 12472.98 52.52 54783.28 88888.00 2014-04-17 12:58:49.250 107 12472.98 52.50 54783.30 88888.00 2014-04-17 12:58:49.375 107 12472.98 52.52 54783.28 88888.00 2014-04-17 12:58:49.500 107 12472.95 52.58 54783.28 88888.00 2014-04-17 12:58:49.625 107 12473.02 52.55 54783.28 88888.00 2014-04-17 12:58:49.750 107 12473.02 52.55 54783.28 88888.00 2014-04-17 12:58:49.875 107 12473.05 52.50 54783.22 88888.00 2014-04-17 12:58:50.000 107 12473.05 52.52 54783.25 88888.00 2014-04-17 12:58:50.125 107 12473.00 52.55 54783.28 88888.00 2014-04-17 12:58:50.250 107 12472.95 52.52 54783.30 88888.00 2014-04-17 12:58:50.375 107 12472.92 52.55 54783.30 88888.00 2014-04-17 12:58:50.500 107 12472.92 52.50 54783.25 88888.00 2014-04-17 12:58:50.625 107 12472.98 52.55 54783.28 88888.00 2014-04-17 12:58:50.750 107 12473.05 52.58 54783.30 88888.00 2014-04-17 12:58:50.875 107 12473.02 52.55 54783.30 88888.00 2014-04-17 12:58:51.000 107 12472.95 52.52 54783.28 88888.00 2014-04-17 12:58:51.125 107 12472.92 52.52 54783.28 88888.00 2014-04-17 12:58:51.250 107 12473.00 52.52 54783.30 88888.00 2014-04-17 12:58:51.375 107 12473.02 52.52 54783.25 88888.00 2014-04-17 12:58:51.500 107 12472.98 52.52 54783.28 88888.00 2014-04-17 12:58:51.625 107 12472.92 52.55 54783.28 88888.00 2014-04-17 12:58:51.750 107 12472.92 52.55 54783.25 88888.00 2014-04-17 12:58:51.875 107 12472.95 52.52 54783.28 88888.00 2014-04-17 12:58:52.000 107 12472.98 52.50 54783.25 88888.00 2014-04-17 12:58:52.125 107 12472.92 52.52 54783.28 88888.00 2014-04-17 12:58:52.250 107 12472.85 52.50 54783.28 88888.00 2014-04-17 12:58:52.375 107 12472.88 52.52 54783.28 88888.00 2014-04-17 12:58:52.500 107 12472.90 52.52 54783.25 88888.00 2014-04-17 12:58:52.625 107 12472.95 52.52 54783.25 88888.00 2014-04-17 12:58:52.750 107 12473.05 52.55 54783.28 88888.00 2014-04-17 12:58:52.875 107 12473.05 52.52 54783.28 88888.00 2014-04-17 12:58:53.000 107 12473.00 52.52 54783.28 88888.00 2014-04-17 12:58:53.125 107 12472.92 52.52 54783.25 88888.00 2014-04-17 12:58:53.250 107 12472.92 52.55 54783.28 88888.00 2014-04-17 12:58:53.375 107 12472.98 52.55 54783.28 88888.00 2014-04-17 12:58:53.500 107 12473.02 52.55 54783.25 88888.00 2014-04-17 12:58:53.625 107 12473.00 52.52 54783.25 88888.00 2014-04-17 12:58:53.750 107 12473.02 52.52 54783.22 88888.00 2014-04-17 12:58:53.875 107 12473.05 52.58 54783.25 88888.00 2014-04-17 12:58:54.000 107 12473.02 52.60 54783.25 88888.00 2014-04-17 12:58:54.125 107 12472.95 52.55 54783.25 88888.00 2014-04-17 12:58:54.250 107 12472.92 52.52 54783.28 88888.00 2014-04-17 12:58:54.375 107 12473.02 52.55 54783.28 88888.00 2014-04-17 12:58:54.500 107 12473.05 52.58 54783.30 88888.00 2014-04-17 12:58:54.625 107 12473.02 52.55 54783.30 88888.00 2014-04-17 12:58:54.750 107 12473.05 52.52 54783.28 88888.00 2014-04-17 12:58:54.875 107 12473.02 52.55 54783.28 88888.00 2014-04-17 12:58:55.000 107 12473.05 52.58 54783.28 88888.00 2014-04-17 12:58:55.125 107 12473.05 52.58 54783.28 88888.00 2014-04-17 12:58:55.250 107 12472.98 52.55 54783.25 88888.00 2014-04-17 12:58:55.375 107 12473.10 52.58 54783.28 88888.00 2014-04-17 12:58:55.500 107 12473.15 52.55 54783.28 88888.00 2014-04-17 12:58:55.625 107 12473.10 52.55 54783.28 88888.00 2014-04-17 12:58:55.750 107 12473.02 52.55 54783.30 88888.00 2014-04-17 12:58:55.875 107 12472.98 52.52 54783.28 88888.00 2014-04-17 12:58:56.000 107 12472.95 52.55 54783.25 88888.00 2014-04-17 12:58:56.125 107 12472.95 52.52 54783.28 88888.00 2014-04-17 12:58:56.250 107 12472.95 52.50 54783.28 88888.00 2014-04-17 12:58:56.375 107 12472.98 52.52 54783.28 88888.00 2014-04-17 12:58:56.500 107 12472.98 52.52 54783.28 88888.00 2014-04-17 12:58:56.625 107 12472.90 52.55 54783.28 88888.00 2014-04-17 12:58:56.750 107 12472.90 52.55 54783.28 88888.00 2014-04-17 12:58:56.875 107 12472.95 52.52 54783.28 88888.00 2014-04-17 12:58:57.000 107 12472.88 52.55 54783.25 88888.00 2014-04-17 12:58:57.125 107 12472.90 52.58 54783.28 88888.00 2014-04-17 12:58:57.250 107 12472.88 52.55 54783.28 88888.00 2014-04-17 12:58:57.375 107 12472.95 52.55 54783.25 88888.00 2014-04-17 12:58:57.500 107 12473.05 52.55 54783.25 88888.00 2014-04-17 12:58:57.625 107 12473.08 52.55 54783.25 88888.00 2014-04-17 12:58:57.750 107 12473.08 52.52 54783.28 88888.00 2014-04-17 12:58:57.875 107 12473.02 52.50 54783.28 88888.00 2014-04-17 12:58:58.000 107 12472.95 52.50 54783.28 88888.00 2014-04-17 12:58:58.125 107 12473.00 52.52 54783.28 88888.00 2014-04-17 12:58:58.250 107 12473.00 52.50 54783.28 88888.00 2014-04-17 12:58:58.375 107 12473.02 52.52 54783.30 88888.00 2014-04-17 12:58:58.500 107 12473.00 52.58 54783.28 88888.00 2014-04-17 12:58:58.625 107 12472.98 52.60 54783.28 88888.00 2014-04-17 12:58:58.750 107 12473.10 52.62 54783.30 88888.00 2014-04-17 12:58:58.875 107 12473.10 52.62 54783.28 88888.00 2014-04-17 12:58:59.000 107 12473.02 52.60 54783.25 88888.00 2014-04-17 12:58:59.125 107 12473.00 52.62 54783.28 88888.00 2014-04-17 12:58:59.250 107 12473.05 52.60 54783.25 88888.00 2014-04-17 12:58:59.375 107 12473.08 52.60 54783.25 88888.00 2014-04-17 12:58:59.500 107 12473.05 52.60 54783.25 88888.00 2014-04-17 12:58:59.625 107 12473.08 52.60 54783.25 88888.00 2014-04-17 12:58:59.750 107 12473.05 52.60 54783.25 88888.00 2014-04-17 12:58:59.875 107 12473.02 52.58 54783.25 88888.00 2014-04-17 12:59:00.000 107 12473.00 52.55 54783.22 88888.00 2014-04-17 12:59:00.125 107 12472.98 52.55 54783.25 88888.00 2014-04-17 12:59:00.250 107 12472.98 52.58 54783.22 88888.00 2014-04-17 12:59:00.375 107 12472.95 52.60 54783.25 88888.00 2014-04-17 12:59:00.500 107 12472.98 52.62 54783.25 88888.00 2014-04-17 12:59:00.625 107 12472.98 52.62 54783.22 88888.00 2014-04-17 12:59:00.750 107 12472.98 52.65 54783.25 88888.00 2014-04-17 12:59:00.875 107 12472.98 52.65 54783.25 88888.00 2014-04-17 12:59:01.000 107 12473.00 52.62 54783.28 88888.00 2014-04-17 12:59:01.125 107 12472.98 52.62 54783.25 88888.00 2014-04-17 12:59:01.250 107 12472.98 52.62 54783.25 88888.00 2014-04-17 12:59:01.375 107 12473.00 52.62 54783.22 88888.00 2014-04-17 12:59:01.500 107 12473.00 52.62 54783.22 88888.00 2014-04-17 12:59:01.625 107 12473.02 52.65 54783.22 88888.00 2014-04-17 12:59:01.750 107 12473.00 52.67 54783.25 88888.00 2014-04-17 12:59:01.875 107 12472.98 52.67 54783.25 88888.00 2014-04-17 12:59:02.000 107 12472.98 52.67 54783.22 88888.00 2014-04-17 12:59:02.125 107 12473.00 52.65 54783.22 88888.00 2014-04-17 12:59:02.250 107 12472.95 52.62 54783.25 88888.00 2014-04-17 12:59:02.375 107 12472.98 52.65 54783.22 88888.00 2014-04-17 12:59:02.500 107 12472.95 52.67 54783.25 88888.00 2014-04-17 12:59:02.625 107 12472.98 52.67 54783.22 88888.00 2014-04-17 12:59:02.750 107 12472.98 52.70 54783.20 88888.00 2014-04-17 12:59:02.875 107 12473.00 52.75 54783.25 88888.00 2014-04-17 12:59:03.000 107 12472.90 52.77 54783.25 88888.00 2014-04-17 12:59:03.125 107 12472.90 52.75 54783.25 88888.00 2014-04-17 12:59:03.250 107 12472.88 52.73 54783.25 88888.00 2014-04-17 12:59:03.375 107 12472.90 52.73 54783.22 88888.00 2014-04-17 12:59:03.500 107 12472.88 52.73 54783.22 88888.00 2014-04-17 12:59:03.625 107 12472.90 52.73 54783.22 88888.00 2014-04-17 12:59:03.750 107 12472.92 52.73 54783.25 88888.00 2014-04-17 12:59:03.875 107 12472.95 52.75 54783.25 88888.00 2014-04-17 12:59:04.000 107 12472.98 52.73 54783.25 88888.00 2014-04-17 12:59:04.125 107 12472.95 52.70 54783.25 88888.00 2014-04-17 12:59:04.250 107 12472.98 52.73 54783.25 88888.00 2014-04-17 12:59:04.375 107 12473.00 52.77 54783.25 88888.00 2014-04-17 12:59:04.500 107 12473.00 52.80 54783.22 88888.00 2014-04-17 12:59:04.625 107 12472.92 52.80 54783.22 88888.00 2014-04-17 12:59:04.750 107 12472.92 52.77 54783.22 88888.00 2014-04-17 12:59:04.875 107 12473.00 52.80 54783.22 88888.00 2014-04-17 12:59:05.000 107 12473.08 52.80 54783.22 88888.00 2014-04-17 12:59:05.125 107 12472.98 52.80 54783.25 88888.00 2014-04-17 12:59:05.250 107 12472.92 52.80 54783.22 88888.00 2014-04-17 12:59:05.375 107 12472.98 52.80 54783.22 88888.00 2014-04-17 12:59:05.500 107 12473.02 52.83 54783.22 88888.00 2014-04-17 12:59:05.625 107 12473.05 52.83 54783.22 88888.00 2014-04-17 12:59:05.750 107 12473.10 52.83 54783.22 88888.00 2014-04-17 12:59:05.875 107 12473.08 52.80 54783.22 88888.00 2014-04-17 12:59:06.000 107 12473.02 52.77 54783.22 88888.00 2014-04-17 12:59:06.125 107 12473.02 52.80 54783.20 88888.00 2014-04-17 12:59:06.250 107 12473.00 52.80 54783.25 88888.00 2014-04-17 12:59:06.375 107 12473.05 52.80 54783.25 88888.00 2014-04-17 12:59:06.500 107 12473.02 52.83 54783.25 88888.00 2014-04-17 12:59:06.625 107 12473.00 52.83 54783.22 88888.00 2014-04-17 12:59:06.750 107 12473.08 52.83 54783.22 88888.00 2014-04-17 12:59:06.875 107 12473.12 52.80 54783.25 88888.00 2014-04-17 12:59:07.000 107 12473.08 52.83 54783.22 88888.00 2014-04-17 12:59:07.125 107 12473.10 52.83 54783.22 88888.00 2014-04-17 12:59:07.250 107 12473.02 52.83 54783.22 88888.00 2014-04-17 12:59:07.375 107 12472.98 52.85 54783.25 88888.00 2014-04-17 12:59:07.500 107 12472.92 52.85 54783.25 88888.00 2014-04-17 12:59:07.625 107 12473.00 52.83 54783.25 88888.00 2014-04-17 12:59:07.750 107 12473.00 52.83 54783.20 88888.00 2014-04-17 12:59:07.875 107 12473.02 52.83 54783.22 88888.00 2014-04-17 12:59:08.000 107 12473.00 52.85 54783.22 88888.00 2014-04-17 12:59:08.125 107 12473.02 52.90 54783.25 88888.00 2014-04-17 12:59:08.250 107 12473.02 52.85 54783.22 88888.00 2014-04-17 12:59:08.375 107 12473.10 52.85 54783.22 88888.00 2014-04-17 12:59:08.500 107 12473.05 52.85 54783.22 88888.00 2014-04-17 12:59:08.625 107 12473.00 52.88 54783.22 88888.00 2014-04-17 12:59:08.750 107 12473.00 52.88 54783.25 88888.00 2014-04-17 12:59:08.875 107 12472.98 52.90 54783.25 88888.00 2014-04-17 12:59:09.000 107 12472.92 52.88 54783.22 88888.00 2014-04-17 12:59:09.125 107 12472.92 52.90 54783.22 88888.00 2014-04-17 12:59:09.250 107 12472.95 52.90 54783.25 88888.00 2014-04-17 12:59:09.375 107 12472.98 52.92 54783.28 88888.00 2014-04-17 12:59:09.500 107 12473.00 52.92 54783.25 88888.00 2014-04-17 12:59:09.625 107 12473.02 52.90 54783.25 88888.00 2014-04-17 12:59:09.750 107 12473.05 52.90 54783.22 88888.00 2014-04-17 12:59:09.875 107 12473.08 52.92 54783.22 88888.00 2014-04-17 12:59:10.000 107 12473.08 52.92 54783.20 88888.00 2014-04-17 12:59:10.125 107 12473.08 52.95 54783.25 88888.00 2014-04-17 12:59:10.250 107 12473.02 52.92 54783.28 88888.00 2014-04-17 12:59:10.375 107 12473.02 52.92 54783.25 88888.00 2014-04-17 12:59:10.500 107 12472.98 52.92 54783.22 88888.00 2014-04-17 12:59:10.625 107 12472.95 52.92 54783.22 88888.00 2014-04-17 12:59:10.750 107 12472.95 52.92 54783.22 88888.00 2014-04-17 12:59:10.875 107 12472.98 52.92 54783.22 88888.00 2014-04-17 12:59:11.000 107 12472.95 52.90 54783.22 88888.00 2014-04-17 12:59:11.125 107 12472.90 52.92 54783.22 88888.00 2014-04-17 12:59:11.250 107 12472.88 52.90 54783.25 88888.00 2014-04-17 12:59:11.375 107 12472.95 52.90 54783.22 88888.00 2014-04-17 12:59:11.500 107 12473.02 52.92 54783.22 88888.00 2014-04-17 12:59:11.625 107 12473.02 52.92 54783.22 88888.00 2014-04-17 12:59:11.750 107 12472.95 52.92 54783.22 88888.00 2014-04-17 12:59:11.875 107 12472.90 52.90 54783.20 88888.00 2014-04-17 12:59:12.000 107 12472.95 52.90 54783.20 88888.00 2014-04-17 12:59:12.125 107 12472.92 52.92 54783.20 88888.00 2014-04-17 12:59:12.250 107 12472.92 52.92 54783.20 88888.00 2014-04-17 12:59:12.375 107 12472.92 52.92 54783.20 88888.00 2014-04-17 12:59:12.500 107 12472.88 52.90 54783.22 88888.00 2014-04-17 12:59:12.625 107 12472.90 52.92 54783.25 88888.00 2014-04-17 12:59:12.750 107 12472.95 52.98 54783.25 88888.00 2014-04-17 12:59:12.875 107 12472.90 52.98 54783.22 88888.00 2014-04-17 12:59:13.000 107 12472.90 52.95 54783.22 88888.00 2014-04-17 12:59:13.125 107 12472.90 52.98 54783.25 88888.00 2014-04-17 12:59:13.250 107 12472.88 52.92 54783.22 88888.00 2014-04-17 12:59:13.375 107 12472.88 52.90 54783.20 88888.00 2014-04-17 12:59:13.500 107 12472.90 52.92 54783.22 88888.00 2014-04-17 12:59:13.625 107 12472.98 52.95 54783.22 88888.00 2014-04-17 12:59:13.750 107 12473.00 52.98 54783.22 88888.00 2014-04-17 12:59:13.875 107 12472.95 52.98 54783.22 88888.00 2014-04-17 12:59:14.000 107 12472.95 52.98 54783.22 88888.00 2014-04-17 12:59:14.125 107 12473.00 52.95 54783.22 88888.00 2014-04-17 12:59:14.250 107 12472.95 53.00 54783.25 88888.00 2014-04-17 12:59:14.375 107 12472.95 52.98 54783.28 88888.00 2014-04-17 12:59:14.500 107 12472.90 52.95 54783.25 88888.00 2014-04-17 12:59:14.625 107 12472.88 52.98 54783.25 88888.00 2014-04-17 12:59:14.750 107 12472.83 53.00 54783.25 88888.00 2014-04-17 12:59:14.875 107 12472.85 53.00 54783.22 88888.00 2014-04-17 12:59:15.000 107 12472.83 53.00 54783.22 88888.00 2014-04-17 12:59:15.125 107 12472.83 53.02 54783.20 88888.00 2014-04-17 12:59:15.250 107 12472.77 53.05 54783.22 88888.00 2014-04-17 12:59:15.375 107 12472.73 53.02 54783.22 88888.00 2014-04-17 12:59:15.500 107 12472.75 53.00 54783.20 88888.00 2014-04-17 12:59:15.625 107 12472.80 53.02 54783.22 88888.00 2014-04-17 12:59:15.750 107 12472.85 53.05 54783.25 88888.00 2014-04-17 12:59:15.875 107 12472.90 53.05 54783.28 88888.00 2014-04-17 12:59:16.000 107 12472.85 53.05 54783.22 88888.00 2014-04-17 12:59:16.125 107 12472.83 53.05 54783.22 88888.00 2014-04-17 12:59:16.250 107 12472.80 53.02 54783.22 88888.00 2014-04-17 12:59:16.375 107 12472.77 53.02 54783.25 88888.00 2014-04-17 12:59:16.500 107 12472.77 53.02 54783.25 88888.00 2014-04-17 12:59:16.625 107 12472.83 53.05 54783.25 88888.00 2014-04-17 12:59:16.750 107 12472.80 53.05 54783.28 88888.00 2014-04-17 12:59:16.875 107 12472.80 53.02 54783.28 88888.00 2014-04-17 12:59:17.000 107 12472.80 52.98 54783.25 88888.00 2014-04-17 12:59:17.125 107 12472.85 53.02 54783.25 88888.00 2014-04-17 12:59:17.250 107 12472.88 53.02 54783.28 88888.00 2014-04-17 12:59:17.375 107 12472.83 53.08 54783.30 88888.00 2014-04-17 12:59:17.500 107 12472.75 53.08 54783.25 88888.00 2014-04-17 12:59:17.625 107 12472.73 53.08 54783.25 88888.00 2014-04-17 12:59:17.750 107 12472.75 53.08 54783.25 88888.00 2014-04-17 12:59:17.875 107 12472.80 53.08 54783.28 88888.00 2014-04-17 12:59:18.000 107 12472.80 53.08 54783.25 88888.00 2014-04-17 12:59:18.125 107 12472.77 53.08 54783.25 88888.00 2014-04-17 12:59:18.250 107 12472.70 53.05 54783.30 88888.00 2014-04-17 12:59:18.375 107 12472.65 53.08 54783.30 88888.00 2014-04-17 12:59:18.500 107 12472.62 53.10 54783.30 88888.00 2014-04-17 12:59:18.625 107 12472.62 53.08 54783.30 88888.00 2014-04-17 12:59:18.750 107 12472.67 53.08 54783.30 88888.00 2014-04-17 12:59:18.875 107 12472.70 53.10 54783.28 88888.00 2014-04-17 12:59:19.000 107 12472.67 53.10 54783.28 88888.00 2014-04-17 12:59:19.125 107 12472.67 53.12 54783.28 88888.00 2014-04-17 12:59:19.250 107 12472.58 53.10 54783.28 88888.00 2014-04-17 12:59:19.375 107 12472.58 53.10 54783.28 88888.00 2014-04-17 12:59:19.500 107 12472.55 53.10 54783.28 88888.00 2014-04-17 12:59:19.625 107 12472.55 53.12 54783.30 88888.00 2014-04-17 12:59:19.750 107 12472.62 53.12 54783.30 88888.00 2014-04-17 12:59:19.875 107 12472.60 53.15 54783.28 88888.00 2014-04-17 12:59:20.000 107 12472.60 53.15 54783.28 88888.00 2014-04-17 12:59:20.125 107 12472.70 53.12 54783.28 88888.00 2014-04-17 12:59:20.250 107 12472.67 53.10 54783.30 88888.00 2014-04-17 12:59:20.375 107 12472.70 53.12 54783.30 88888.00 2014-04-17 12:59:20.500 107 12472.73 53.15 54783.28 88888.00 2014-04-17 12:59:20.625 107 12472.77 53.15 54783.28 88888.00 2014-04-17 12:59:20.750 107 12472.75 53.15 54783.32 88888.00 2014-04-17 12:59:20.875 107 12472.73 53.17 54783.32 88888.00 2014-04-17 12:59:21.000 107 12472.73 53.15 54783.32 88888.00 2014-04-17 12:59:21.125 107 12472.67 53.17 54783.32 88888.00 2014-04-17 12:59:21.250 107 12472.60 53.15 54783.30 88888.00 2014-04-17 12:59:21.375 107 12472.60 53.17 54783.30 88888.00 2014-04-17 12:59:21.500 107 12472.73 53.17 54783.32 88888.00 2014-04-17 12:59:21.625 107 12472.77 53.15 54783.30 88888.00 2014-04-17 12:59:21.750 107 12472.80 53.20 54783.30 88888.00 2014-04-17 12:59:21.875 107 12472.70 53.20 54783.30 88888.00 2014-04-17 12:59:22.000 107 12472.67 53.17 54783.28 88888.00 2014-04-17 12:59:22.125 107 12472.73 53.17 54783.30 88888.00 2014-04-17 12:59:22.250 107 12472.77 53.15 54783.32 88888.00 2014-04-17 12:59:22.375 107 12472.77 53.17 54783.35 88888.00 2014-04-17 12:59:22.500 107 12472.77 53.17 54783.32 88888.00 2014-04-17 12:59:22.625 107 12472.80 53.20 54783.35 88888.00 2014-04-17 12:59:22.750 107 12472.75 53.20 54783.30 88888.00 2014-04-17 12:59:22.875 107 12472.75 53.20 54783.32 88888.00 2014-04-17 12:59:23.000 107 12472.77 53.20 54783.30 88888.00 2014-04-17 12:59:23.125 107 12472.75 53.20 54783.30 88888.00 2014-04-17 12:59:23.250 107 12472.62 53.20 54783.30 88888.00 2014-04-17 12:59:23.375 107 12472.60 53.23 54783.28 88888.00 2014-04-17 12:59:23.500 107 12472.62 53.23 54783.30 88888.00 2014-04-17 12:59:23.625 107 12472.62 53.23 54783.32 88888.00 2014-04-17 12:59:23.750 107 12472.62 53.25 54783.30 88888.00 2014-04-17 12:59:23.875 107 12472.60 53.23 54783.30 88888.00 2014-04-17 12:59:24.000 107 12472.62 53.23 54783.30 88888.00 2014-04-17 12:59:24.125 107 12472.67 53.23 54783.32 88888.00 2014-04-17 12:59:24.250 107 12472.65 53.20 54783.30 88888.00 2014-04-17 12:59:24.375 107 12472.67 53.20 54783.28 88888.00 2014-04-17 12:59:24.500 107 12472.62 53.25 54783.28 88888.00 2014-04-17 12:59:24.625 107 12472.60 53.23 54783.30 88888.00 2014-04-17 12:59:24.750 107 12472.62 53.20 54783.30 88888.00 2014-04-17 12:59:24.875 107 12472.70 53.20 54783.25 88888.00 2014-04-17 12:59:25.000 107 12472.67 53.20 54783.28 88888.00 2014-04-17 12:59:25.125 107 12472.62 53.23 54783.28 88888.00 2014-04-17 12:59:25.250 107 12472.58 53.23 54783.30 88888.00 2014-04-17 12:59:25.375 107 12472.60 53.25 54783.30 88888.00 2014-04-17 12:59:25.500 107 12472.58 53.23 54783.30 88888.00 2014-04-17 12:59:25.625 107 12472.58 53.23 54783.28 88888.00 2014-04-17 12:59:25.750 107 12472.55 53.23 54783.28 88888.00 2014-04-17 12:59:25.875 107 12472.60 53.25 54783.28 88888.00 2014-04-17 12:59:26.000 107 12472.60 53.25 54783.28 88888.00 2014-04-17 12:59:26.125 107 12472.60 53.27 54783.28 88888.00 2014-04-17 12:59:26.250 107 12472.58 53.23 54783.28 88888.00 2014-04-17 12:59:26.375 107 12472.62 53.25 54783.28 88888.00 2014-04-17 12:59:26.500 107 12472.67 53.25 54783.30 88888.00 2014-04-17 12:59:26.625 107 12472.65 53.25 54783.28 88888.00 2014-04-17 12:59:26.750 107 12472.65 53.23 54783.28 88888.00 2014-04-17 12:59:26.875 107 12472.62 53.25 54783.28 88888.00 2014-04-17 12:59:27.000 107 12472.58 53.23 54783.28 88888.00 2014-04-17 12:59:27.125 107 12472.50 53.30 54783.28 88888.00 2014-04-17 12:59:27.250 107 12472.45 53.30 54783.30 88888.00 2014-04-17 12:59:27.375 107 12472.55 53.33 54783.30 88888.00 2014-04-17 12:59:27.500 107 12472.58 53.30 54783.30 88888.00 2014-04-17 12:59:27.625 107 12472.55 53.30 54783.28 88888.00 2014-04-17 12:59:27.750 107 12472.50 53.30 54783.25 88888.00 2014-04-17 12:59:27.875 107 12472.52 53.27 54783.22 88888.00 2014-04-17 12:59:28.000 107 12472.62 53.30 54783.25 88888.00 2014-04-17 12:59:28.125 107 12472.67 53.30 54783.30 88888.00 2014-04-17 12:59:28.250 107 12472.65 53.27 54783.30 88888.00 2014-04-17 12:59:28.375 107 12472.62 53.27 54783.30 88888.00 2014-04-17 12:59:28.500 107 12472.62 53.27 54783.28 88888.00 2014-04-17 12:59:28.625 107 12472.65 53.27 54783.28 88888.00 2014-04-17 12:59:28.750 107 12472.65 53.30 54783.28 88888.00 2014-04-17 12:59:28.875 107 12472.65 53.33 54783.25 88888.00 2014-04-17 12:59:29.000 107 12472.62 53.33 54783.25 88888.00 2014-04-17 12:59:29.125 107 12472.67 53.38 54783.28 88888.00 2014-04-17 12:59:29.250 107 12472.67 53.35 54783.28 88888.00 2014-04-17 12:59:29.375 107 12472.62 53.38 54783.28 88888.00 2014-04-17 12:59:29.500 107 12472.60 53.38 54783.30 88888.00 2014-04-17 12:59:29.625 107 12472.58 53.35 54783.28 88888.00 2014-04-17 12:59:29.750 107 12472.55 53.35 54783.25 88888.00 2014-04-17 12:59:29.875 107 12472.60 53.35 54783.28 88888.00 2014-04-17 12:59:30.000 107 12472.67 53.38 54783.28 88888.00 2014-04-17 12:59:30.125 107 12472.67 53.40 54783.28 88888.00 2014-04-17 12:59:30.250 107 12472.67 53.38 54783.28 88888.00 2014-04-17 12:59:30.375 107 12472.70 53.38 54783.28 88888.00 2014-04-17 12:59:30.500 107 12472.70 53.38 54783.28 88888.00 2014-04-17 12:59:30.625 107 12472.70 53.35 54783.25 88888.00 2014-04-17 12:59:30.750 107 12472.67 53.35 54783.25 88888.00 2014-04-17 12:59:30.875 107 12472.65 53.38 54783.25 88888.00 2014-04-17 12:59:31.000 107 12472.65 53.40 54783.28 88888.00 2014-04-17 12:59:31.125 107 12472.62 53.40 54783.28 88888.00 2014-04-17 12:59:31.250 107 12472.50 53.40 54783.28 88888.00 2014-04-17 12:59:31.375 107 12472.55 53.42 54783.30 88888.00 2014-04-17 12:59:31.500 107 12472.60 53.45 54783.32 88888.00 2014-04-17 12:59:31.625 107 12472.58 53.40 54783.30 88888.00 2014-04-17 12:59:31.750 107 12472.50 53.45 54783.28 88888.00 2014-04-17 12:59:31.875 107 12472.48 53.45 54783.30 88888.00 2014-04-17 12:59:32.000 107 12472.52 53.42 54783.28 88888.00 2014-04-17 12:59:32.125 107 12472.58 53.42 54783.30 88888.00 2014-04-17 12:59:32.250 107 12472.55 53.40 54783.28 88888.00 2014-04-17 12:59:32.375 107 12472.62 53.40 54783.25 88888.00 2014-04-17 12:59:32.500 107 12472.60 53.40 54783.28 88888.00 2014-04-17 12:59:32.625 107 12472.60 53.40 54783.28 88888.00 2014-04-17 12:59:32.750 107 12472.60 53.45 54783.30 88888.00 2014-04-17 12:59:32.875 107 12472.60 53.42 54783.30 88888.00 2014-04-17 12:59:33.000 107 12472.62 53.40 54783.28 88888.00 2014-04-17 12:59:33.125 107 12472.65 53.42 54783.30 88888.00 2014-04-17 12:59:33.250 107 12472.60 53.40 54783.30 88888.00 2014-04-17 12:59:33.375 107 12472.58 53.45 54783.30 88888.00 2014-04-17 12:59:33.500 107 12472.58 53.48 54783.32 88888.00 2014-04-17 12:59:33.625 107 12472.60 53.45 54783.30 88888.00 2014-04-17 12:59:33.750 107 12472.55 53.45 54783.30 88888.00 2014-04-17 12:59:33.875 107 12472.55 53.45 54783.32 88888.00 2014-04-17 12:59:34.000 107 12472.67 53.45 54783.30 88888.00 2014-04-17 12:59:34.125 107 12472.67 53.48 54783.25 88888.00 2014-04-17 12:59:34.250 107 12472.58 53.48 54783.25 88888.00 2014-04-17 12:59:34.375 107 12472.60 53.50 54783.25 88888.00 2014-04-17 12:59:34.500 107 12472.62 53.50 54783.30 88888.00 2014-04-17 12:59:34.625 107 12472.65 53.48 54783.28 88888.00 2014-04-17 12:59:34.750 107 12472.62 53.48 54783.28 88888.00 2014-04-17 12:59:34.875 107 12472.50 53.48 54783.25 88888.00 2014-04-17 12:59:35.000 107 12472.50 53.50 54783.28 88888.00 2014-04-17 12:59:35.125 107 12472.60 53.48 54783.25 88888.00 2014-04-17 12:59:35.250 107 12472.62 53.48 54783.25 88888.00 2014-04-17 12:59:35.375 107 12472.65 53.48 54783.28 88888.00 2014-04-17 12:59:35.500 107 12472.62 53.50 54783.28 88888.00 2014-04-17 12:59:35.625 107 12472.62 53.52 54783.28 88888.00 2014-04-17 12:59:35.750 107 12472.60 53.52 54783.30 88888.00 2014-04-17 12:59:35.875 107 12472.55 53.52 54783.30 88888.00 2014-04-17 12:59:36.000 107 12472.50 53.55 54783.25 88888.00 2014-04-17 12:59:36.125 107 12472.48 53.58 54783.28 88888.00 2014-04-17 12:59:36.250 107 12472.45 53.55 54783.28 88888.00 2014-04-17 12:59:36.375 107 12472.52 53.58 54783.28 88888.00 2014-04-17 12:59:36.500 107 12472.52 53.55 54783.28 88888.00 2014-04-17 12:59:36.625 107 12472.58 53.55 54783.28 88888.00 2014-04-17 12:59:36.750 107 12472.58 53.58 54783.28 88888.00 2014-04-17 12:59:36.875 107 12472.58 53.55 54783.25 88888.00 2014-04-17 12:59:37.000 107 12472.55 53.58 54783.22 88888.00 2014-04-17 12:59:37.125 107 12472.58 53.60 54783.22 88888.00 2014-04-17 12:59:37.250 107 12472.55 53.58 54783.25 88888.00 2014-04-17 12:59:37.375 107 12472.62 53.60 54783.22 88888.00 2014-04-17 12:59:37.500 107 12472.67 53.58 54783.25 88888.00 2014-04-17 12:59:37.625 107 12472.60 53.58 54783.25 88888.00 2014-04-17 12:59:37.750 107 12472.52 53.60 54783.22 88888.00 2014-04-17 12:59:37.875 107 12472.52 53.60 54783.25 88888.00 2014-04-17 12:59:38.000 107 12472.58 53.60 54783.25 88888.00 2014-04-17 12:59:38.125 107 12472.58 53.60 54783.28 88888.00 2014-04-17 12:59:38.250 107 12472.58 53.60 54783.25 88888.00 2014-04-17 12:59:38.375 107 12472.58 53.60 54783.22 88888.00 2014-04-17 12:59:38.500 107 12472.55 53.62 54783.28 88888.00 2014-04-17 12:59:38.625 107 12472.58 53.65 54783.28 88888.00 2014-04-17 12:59:38.750 107 12472.62 53.65 54783.22 88888.00 2014-04-17 12:59:38.875 107 12472.67 53.65 54783.25 88888.00 2014-04-17 12:59:39.000 107 12472.62 53.65 54783.25 88888.00 2014-04-17 12:59:39.125 107 12472.55 53.62 54783.25 88888.00 2014-04-17 12:59:39.250 107 12472.52 53.62 54783.25 88888.00 2014-04-17 12:59:39.375 107 12472.60 53.60 54783.25 88888.00 2014-04-17 12:59:39.500 107 12472.55 53.65 54783.25 88888.00 2014-04-17 12:59:39.625 107 12472.58 53.67 54783.28 88888.00 2014-04-17 12:59:39.750 107 12472.60 53.65 54783.28 88888.00 2014-04-17 12:59:39.875 107 12472.65 53.65 54783.28 88888.00 2014-04-17 12:59:40.000 107 12472.58 53.65 54783.25 88888.00 2014-04-17 12:59:40.125 107 12472.48 53.65 54783.28 88888.00 2014-04-17 12:59:40.250 107 12472.45 53.67 54783.30 88888.00 2014-04-17 12:59:40.375 107 12472.50 53.67 54783.30 88888.00 2014-04-17 12:59:40.500 107 12472.50 53.70 54783.28 88888.00 2014-04-17 12:59:40.625 107 12472.52 53.70 54783.25 88888.00 2014-04-17 12:59:40.750 107 12472.52 53.73 54783.25 88888.00 2014-04-17 12:59:40.875 107 12472.52 53.73 54783.25 88888.00 2014-04-17 12:59:41.000 107 12472.58 53.77 54783.30 88888.00 2014-04-17 12:59:41.125 107 12472.58 53.75 54783.30 88888.00 2014-04-17 12:59:41.250 107 12472.50 53.73 54783.30 88888.00 2014-04-17 12:59:41.375 107 12472.48 53.73 54783.30 88888.00 2014-04-17 12:59:41.500 107 12472.60 53.75 54783.30 88888.00 2014-04-17 12:59:41.625 107 12472.62 53.77 54783.30 88888.00 2014-04-17 12:59:41.750 107 12472.60 53.75 54783.30 88888.00 2014-04-17 12:59:41.875 107 12472.58 53.75 54783.32 88888.00 2014-04-17 12:59:42.000 107 12472.50 53.73 54783.30 88888.00 2014-04-17 12:59:42.125 107 12472.40 53.73 54783.30 88888.00 2014-04-17 12:59:42.250 107 12472.42 53.75 54783.30 88888.00 2014-04-17 12:59:42.375 107 12472.50 53.75 54783.30 88888.00 2014-04-17 12:59:42.500 107 12472.48 53.77 54783.32 88888.00 2014-04-17 12:59:42.625 107 12472.40 53.83 54783.32 88888.00 2014-04-17 12:59:42.750 107 12472.35 53.83 54783.30 88888.00 2014-04-17 12:59:42.875 107 12472.33 53.77 54783.30 88888.00 2014-04-17 12:59:43.000 107 12472.42 53.75 54783.25 88888.00 2014-04-17 12:59:43.125 107 12472.52 53.77 54783.25 88888.00 2014-04-17 12:59:43.250 107 12472.52 53.77 54783.30 88888.00 2014-04-17 12:59:43.375 107 12472.58 53.80 54783.30 88888.00 2014-04-17 12:59:43.500 107 12472.52 53.80 54783.30 88888.00 2014-04-17 12:59:43.625 107 12472.58 53.80 54783.28 88888.00 2014-04-17 12:59:43.750 107 12472.48 53.80 54783.30 88888.00 2014-04-17 12:59:43.875 107 12472.45 53.80 54783.30 88888.00 2014-04-17 12:59:44.000 107 12472.55 53.83 54783.28 88888.00 2014-04-17 12:59:44.125 107 12472.55 53.83 54783.30 88888.00 2014-04-17 12:59:44.250 107 12472.50 53.85 54783.32 88888.00 2014-04-17 12:59:44.375 107 12472.50 53.85 54783.30 88888.00 2014-04-17 12:59:44.500 107 12472.50 53.88 54783.30 88888.00 2014-04-17 12:59:44.625 107 12472.50 53.88 54783.28 88888.00 2014-04-17 12:59:44.750 107 12472.50 53.85 54783.28 88888.00 2014-04-17 12:59:44.875 107 12472.52 53.88 54783.28 88888.00 2014-04-17 12:59:45.000 107 12472.58 53.85 54783.28 88888.00 2014-04-17 12:59:45.125 107 12472.55 53.88 54783.28 88888.00 2014-04-17 12:59:45.250 107 12472.55 53.88 54783.30 88888.00 2014-04-17 12:59:45.375 107 12472.58 53.90 54783.30 88888.00 2014-04-17 12:59:45.500 107 12472.52 53.90 54783.32 88888.00 2014-04-17 12:59:45.625 107 12472.52 53.90 54783.30 88888.00 2014-04-17 12:59:45.750 107 12472.50 53.92 54783.35 88888.00 2014-04-17 12:59:45.875 107 12472.50 53.90 54783.35 88888.00 2014-04-17 12:59:46.000 107 12472.55 53.92 54783.32 88888.00 2014-04-17 12:59:46.125 107 12472.55 53.90 54783.30 88888.00 2014-04-17 12:59:46.250 107 12472.50 53.92 54783.30 88888.00 2014-04-17 12:59:46.375 107 12472.48 53.95 54783.28 88888.00 2014-04-17 12:59:46.500 107 12472.40 53.92 54783.28 88888.00 2014-04-17 12:59:46.625 107 12472.40 53.95 54783.30 88888.00 2014-04-17 12:59:46.750 107 12472.48 53.95 54783.30 88888.00 2014-04-17 12:59:46.875 107 12472.48 53.98 54783.32 88888.00 2014-04-17 12:59:47.000 107 12472.40 53.98 54783.28 88888.00 2014-04-17 12:59:47.125 107 12472.45 53.95 54783.28 88888.00 2014-04-17 12:59:47.250 107 12472.55 53.98 54783.30 88888.00 2014-04-17 12:59:47.375 107 12472.58 54.02 54783.30 88888.00 2014-04-17 12:59:47.500 107 12472.55 54.00 54783.32 88888.00 2014-04-17 12:59:47.625 107 12472.55 54.00 54783.30 88888.00 2014-04-17 12:59:47.750 107 12472.48 54.00 54783.28 88888.00 2014-04-17 12:59:47.875 107 12472.42 54.00 54783.30 88888.00 2014-04-17 12:59:48.000 107 12472.45 54.02 54783.30 88888.00 2014-04-17 12:59:48.125 107 12472.52 54.02 54783.30 88888.00 2014-04-17 12:59:48.250 107 12472.48 54.00 54783.32 88888.00 2014-04-17 12:59:48.375 107 12472.50 54.02 54783.30 88888.00 2014-04-17 12:59:48.500 107 12472.52 54.05 54783.32 88888.00 2014-04-17 12:59:48.625 107 12472.60 54.08 54783.32 88888.00 2014-04-17 12:59:48.750 107 12472.58 54.12 54783.32 88888.00 2014-04-17 12:59:48.875 107 12472.42 54.10 54783.32 88888.00 2014-04-17 12:59:49.000 107 12472.40 54.08 54783.30 88888.00 2014-04-17 12:59:49.125 107 12472.42 54.08 54783.28 88888.00 2014-04-17 12:59:49.250 107 12472.48 54.08 54783.30 88888.00 2014-04-17 12:59:49.375 107 12472.52 54.12 54783.30 88888.00 2014-04-17 12:59:49.500 107 12472.50 54.12 54783.30 88888.00 2014-04-17 12:59:49.625 107 12472.48 54.12 54783.30 88888.00 2014-04-17 12:59:49.750 107 12472.50 54.15 54783.30 88888.00 2014-04-17 12:59:49.875 107 12472.52 54.12 54783.30 88888.00 2014-04-17 12:59:50.000 107 12472.55 54.12 54783.30 88888.00 2014-04-17 12:59:50.125 107 12472.52 54.12 54783.30 88888.00 2014-04-17 12:59:50.250 107 12472.50 54.15 54783.32 88888.00 2014-04-17 12:59:50.375 107 12472.55 54.17 54783.32 88888.00 2014-04-17 12:59:50.500 107 12472.60 54.20 54783.30 88888.00 2014-04-17 12:59:50.625 107 12472.52 54.17 54783.30 88888.00 2014-04-17 12:59:50.750 107 12472.45 54.15 54783.30 88888.00 2014-04-17 12:59:50.875 107 12472.48 54.15 54783.28 88888.00 2014-04-17 12:59:51.000 107 12472.50 54.20 54783.30 88888.00 2014-04-17 12:59:51.125 107 12472.52 54.23 54783.30 88888.00 2014-04-17 12:59:51.250 107 12472.50 54.17 54783.30 88888.00 2014-04-17 12:59:51.375 107 12472.58 54.20 54783.28 88888.00 2014-04-17 12:59:51.500 107 12472.55 54.20 54783.28 88888.00 2014-04-17 12:59:51.625 107 12472.60 54.17 54783.28 88888.00 2014-04-17 12:59:51.750 107 12472.65 54.20 54783.28 88888.00 2014-04-17 12:59:51.875 107 12472.67 54.23 54783.28 88888.00 2014-04-17 12:59:52.000 107 12472.70 54.20 54783.25 88888.00 2014-04-17 12:59:52.125 107 12472.67 54.23 54783.25 88888.00 2014-04-17 12:59:52.250 107 12472.62 54.23 54783.25 88888.00 2014-04-17 12:59:52.375 107 12472.62 54.20 54783.25 88888.00 2014-04-17 12:59:52.500 107 12472.58 54.20 54783.25 88888.00 2014-04-17 12:59:52.625 107 12472.58 54.20 54783.22 88888.00 2014-04-17 12:59:52.750 107 12472.55 54.23 54783.28 88888.00 2014-04-17 12:59:52.875 107 12472.55 54.23 54783.28 88888.00 2014-04-17 12:59:53.000 107 12472.55 54.23 54783.25 88888.00 2014-04-17 12:59:53.125 107 12472.52 54.23 54783.25 88888.00 2014-04-17 12:59:53.250 107 12472.50 54.20 54783.28 88888.00 2014-04-17 12:59:53.375 107 12472.58 54.23 54783.28 88888.00 2014-04-17 12:59:53.500 107 12472.58 54.23 54783.30 88888.00 2014-04-17 12:59:53.625 107 12472.60 54.23 54783.30 88888.00 2014-04-17 12:59:53.750 107 12472.62 54.20 54783.28 88888.00 2014-04-17 12:59:53.875 107 12472.65 54.23 54783.30 88888.00 2014-04-17 12:59:54.000 107 12472.65 54.23 54783.30 88888.00 2014-04-17 12:59:54.125 107 12472.65 54.20 54783.28 88888.00 2014-04-17 12:59:54.250 107 12472.58 54.17 54783.30 88888.00 2014-04-17 12:59:54.375 107 12472.60 54.17 54783.28 88888.00 2014-04-17 12:59:54.500 107 12472.67 54.20 54783.32 88888.00 2014-04-17 12:59:54.625 107 12472.70 54.25 54783.35 88888.00 2014-04-17 12:59:54.750 107 12472.67 54.27 54783.30 88888.00 2014-04-17 12:59:54.875 107 12472.62 54.25 54783.28 88888.00 2014-04-17 12:59:55.000 107 12472.60 54.25 54783.28 88888.00 2014-04-17 12:59:55.125 107 12472.65 54.25 54783.30 88888.00 2014-04-17 12:59:55.250 107 12472.67 54.25 54783.30 88888.00 2014-04-17 12:59:55.375 107 12472.73 54.27 54783.30 88888.00 2014-04-17 12:59:55.500 107 12472.73 54.27 54783.28 88888.00 2014-04-17 12:59:55.625 107 12472.73 54.25 54783.28 88888.00 2014-04-17 12:59:55.750 107 12472.73 54.25 54783.28 88888.00 2014-04-17 12:59:55.875 107 12472.73 54.27 54783.25 88888.00 2014-04-17 12:59:56.000 107 12472.67 54.25 54783.28 88888.00 2014-04-17 12:59:56.125 107 12472.67 54.25 54783.28 88888.00 2014-04-17 12:59:56.250 107 12472.70 54.25 54783.28 88888.00 2014-04-17 12:59:56.375 107 12472.77 54.25 54783.28 88888.00 2014-04-17 12:59:56.500 107 12472.73 54.27 54783.28 88888.00 2014-04-17 12:59:56.625 107 12472.73 54.27 54783.28 88888.00 2014-04-17 12:59:56.750 107 12472.67 54.30 54783.30 88888.00 2014-04-17 12:59:56.875 107 12472.67 54.30 54783.32 88888.00 2014-04-17 12:59:57.000 107 12472.65 54.30 54783.30 88888.00 2014-04-17 12:59:57.125 107 12472.62 54.30 54783.28 88888.00 2014-04-17 12:59:57.250 107 12472.60 54.30 54783.28 88888.00 2014-04-17 12:59:57.375 107 12472.62 54.33 54783.30 88888.00 2014-04-17 12:59:57.500 107 12472.65 54.33 54783.28 88888.00 2014-04-17 12:59:57.625 107 12472.75 54.33 54783.28 88888.00 2014-04-17 12:59:57.750 107 12472.77 54.30 54783.25 88888.00 2014-04-17 12:59:57.875 107 12472.80 54.30 54783.28 88888.00 2014-04-17 12:59:58.000 107 12472.80 54.27 54783.28 88888.00 2014-04-17 12:59:58.125 107 12472.80 54.30 54783.30 88888.00 2014-04-17 12:59:58.250 107 12472.80 54.30 54783.30 88888.00 2014-04-17 12:59:58.375 107 12472.77 54.30 54783.28 88888.00 2014-04-17 12:59:58.500 107 12472.73 54.30 54783.30 88888.00 2014-04-17 12:59:58.625 107 12472.75 54.30 54783.30 88888.00 2014-04-17 12:59:58.750 107 12472.80 54.33 54783.30 88888.00 2014-04-17 12:59:58.875 107 12472.88 54.33 54783.30 88888.00 2014-04-17 12:59:59.000 107 12472.88 54.35 54783.28 88888.00 2014-04-17 12:59:59.125 107 12472.80 54.35 54783.30 88888.00 2014-04-17 12:59:59.250 107 12472.80 54.33 54783.30 88888.00 2014-04-17 12:59:59.375 107 12472.85 54.35 54783.32 88888.00 2014-04-17 12:59:59.500 107 12472.83 54.35 54783.30 88888.00 2014-04-17 12:59:59.625 107 12472.77 54.35 54783.30 88888.00 2014-04-17 12:59:59.750 107 12472.80 54.33 54783.30 88888.00 2014-04-17 12:59:59.875 107 12472.90 54.35 54783.28 88888.00 2014-04-17 13:00:00.000 107 12472.92 54.35 54783.28 88888.00 2014-04-17 13:00:00.125 107 12472.83 54.33 54783.28 88888.00 2014-04-17 13:00:00.250 107 12472.77 54.30 54783.28 88888.00 2014-04-17 13:00:00.375 107 12472.83 54.30 54783.28 88888.00 2014-04-17 13:00:00.500 107 12472.88 54.33 54783.28 88888.00 2014-04-17 13:00:00.625 107 12472.90 54.38 54783.30 88888.00 2014-04-17 13:00:00.750 107 12472.88 54.38 54783.32 88888.00 2014-04-17 13:00:00.875 107 12472.85 54.35 54783.28 88888.00 2014-04-17 13:00:01.000 107 12472.83 54.38 54783.28 88888.00 2014-04-17 13:00:01.125 107 12472.80 54.38 54783.28 88888.00 2014-04-17 13:00:01.250 107 12472.73 54.38 54783.28 88888.00 2014-04-17 13:00:01.375 107 12472.73 54.42 54783.30 88888.00 2014-04-17 13:00:01.500 107 12472.65 54.42 54783.28 88888.00 2014-04-17 13:00:01.625 107 12472.73 54.42 54783.28 88888.00 2014-04-17 13:00:01.750 107 12472.77 54.42 54783.28 88888.00 2014-04-17 13:00:01.875 107 12472.80 54.45 54783.28 88888.00 2014-04-17 13:00:02.000 107 12472.77 54.45 54783.25 88888.00 2014-04-17 13:00:02.125 107 12472.75 54.42 54783.28 88888.00 2014-04-17 13:00:02.250 107 12472.73 54.40 54783.25 88888.00 2014-04-17 13:00:02.375 107 12472.75 54.42 54783.25 88888.00 2014-04-17 13:00:02.500 107 12472.77 54.40 54783.28 88888.00 2014-04-17 13:00:02.625 107 12472.83 54.40 54783.30 88888.00 2014-04-17 13:00:02.750 107 12472.80 54.40 54783.30 88888.00 2014-04-17 13:00:02.875 107 12472.83 54.40 54783.28 88888.00 2014-04-17 13:00:03.000 107 12472.80 54.40 54783.28 88888.00 2014-04-17 13:00:03.125 107 12472.80 54.42 54783.28 88888.00 2014-04-17 13:00:03.250 107 12472.80 54.42 54783.28 88888.00 2014-04-17 13:00:03.375 107 12472.83 54.45 54783.28 88888.00 2014-04-17 13:00:03.500 107 12472.80 54.48 54783.28 88888.00 2014-04-17 13:00:03.625 107 12472.80 54.48 54783.28 88888.00 2014-04-17 13:00:03.750 107 12472.83 54.48 54783.25 88888.00 2014-04-17 13:00:03.875 107 12472.83 54.48 54783.30 88888.00 2014-04-17 13:00:04.000 107 12472.85 54.45 54783.28 88888.00 2014-04-17 13:00:04.125 107 12472.85 54.48 54783.30 88888.00 2014-04-17 13:00:04.250 107 12472.85 54.45 54783.28 88888.00 2014-04-17 13:00:04.375 107 12472.92 54.42 54783.25 88888.00 2014-04-17 13:00:04.500 107 12472.85 54.45 54783.25 88888.00 2014-04-17 13:00:04.625 107 12472.83 54.45 54783.25 88888.00 2014-04-17 13:00:04.750 107 12472.85 54.48 54783.22 88888.00 2014-04-17 13:00:04.875 107 12472.83 54.48 54783.25 88888.00 2014-04-17 13:00:05.000 107 12472.88 54.45 54783.25 88888.00 2014-04-17 13:00:05.125 107 12472.85 54.48 54783.28 88888.00 2014-04-17 13:00:05.250 107 12472.83 54.48 54783.25 88888.00 2014-04-17 13:00:05.375 107 12472.83 54.50 54783.25 88888.00 2014-04-17 13:00:05.500 107 12472.80 54.52 54783.25 88888.00 2014-04-17 13:00:05.625 107 12472.80 54.55 54783.25 88888.00 2014-04-17 13:00:05.750 107 12472.85 54.58 54783.28 88888.00 2014-04-17 13:00:05.875 107 12472.80 54.55 54783.22 88888.00 2014-04-17 13:00:06.000 107 12472.80 54.55 54783.25 88888.00 2014-04-17 13:00:06.125 107 12472.85 54.58 54783.28 88888.00 2014-04-17 13:00:06.250 107 12472.88 54.55 54783.28 88888.00 2014-04-17 13:00:06.375 107 12472.90 54.55 54783.25 88888.00 2014-04-17 13:00:06.500 107 12472.90 54.55 54783.25 88888.00 2014-04-17 13:00:06.625 107 12472.90 54.52 54783.25 88888.00 2014-04-17 13:00:06.750 107 12472.88 54.55 54783.22 88888.00 2014-04-17 13:00:06.875 107 12472.85 54.55 54783.25 88888.00 2014-04-17 13:00:07.000 107 12472.88 54.58 54783.22 88888.00 2014-04-17 13:00:07.125 107 12472.95 54.58 54783.22 88888.00 2014-04-17 13:00:07.250 107 12472.98 54.55 54783.25 88888.00 2014-04-17 13:00:07.375 107 12472.92 54.58 54783.22 88888.00 2014-04-17 13:00:07.500 107 12472.88 54.58 54783.22 88888.00 2014-04-17 13:00:07.625 107 12472.83 54.62 54783.25 88888.00 2014-04-17 13:00:07.750 107 12472.80 54.62 54783.25 88888.00 2014-04-17 13:00:07.875 107 12472.80 54.62 54783.25 88888.00 2014-04-17 13:00:08.000 107 12472.83 54.62 54783.25 88888.00 2014-04-17 13:00:08.125 107 12472.85 54.65 54783.28 88888.00 2014-04-17 13:00:08.250 107 12472.83 54.65 54783.28 88888.00 2014-04-17 13:00:08.375 107 12472.83 54.65 54783.25 88888.00 2014-04-17 13:00:08.500 107 12472.83 54.62 54783.22 88888.00 2014-04-17 13:00:08.625 107 12472.85 54.60 54783.22 88888.00 2014-04-17 13:00:08.750 107 12472.83 54.60 54783.22 88888.00 2014-04-17 13:00:08.875 107 12472.80 54.62 54783.22 88888.00 2014-04-17 13:00:09.000 107 12472.85 54.65 54783.22 88888.00 2014-04-17 13:00:09.125 107 12472.90 54.65 54783.22 88888.00 2014-04-17 13:00:09.250 107 12472.90 54.65 54783.22 88888.00 2014-04-17 13:00:09.375 107 12472.95 54.62 54783.22 88888.00 2014-04-17 13:00:09.500 107 12472.95 54.65 54783.22 88888.00 2014-04-17 13:00:09.625 107 12472.95 54.65 54783.25 88888.00 2014-04-17 13:00:09.750 107 12472.92 54.70 54783.22 88888.00 2014-04-17 13:00:09.875 107 12472.92 54.70 54783.22 88888.00 2014-04-17 13:00:10.000 107 12472.88 54.70 54783.22 88888.00 2014-04-17 13:00:10.125 107 12472.88 54.65 54783.20 88888.00 2014-04-17 13:00:10.250 107 12472.92 54.65 54783.22 88888.00 2014-04-17 13:00:10.375 107 12472.98 54.70 54783.22 88888.00 2014-04-17 13:00:10.500 107 12472.98 54.73 54783.22 88888.00 2014-04-17 13:00:10.625 107 12472.92 54.70 54783.22 88888.00 2014-04-17 13:00:10.750 107 12472.95 54.67 54783.22 88888.00 2014-04-17 13:00:10.875 107 12473.02 54.67 54783.28 88888.00 2014-04-17 13:00:11.000 107 12473.08 54.67 54783.25 88888.00 2014-04-17 13:00:11.125 107 12473.02 54.67 54783.25 88888.00 2014-04-17 13:00:11.250 107 12472.92 54.65 54783.22 88888.00 2014-04-17 13:00:11.375 107 12473.00 54.67 54783.22 88888.00 2014-04-17 13:00:11.500 107 12473.02 54.67 54783.25 88888.00 2014-04-17 13:00:11.625 107 12473.00 54.67 54783.25 88888.00 2014-04-17 13:00:11.750 107 12472.95 54.73 54783.25 88888.00 2014-04-17 13:00:11.875 107 12472.92 54.73 54783.22 88888.00 2014-04-17 13:00:12.000 107 12473.00 54.75 54783.22 88888.00 2014-04-17 13:00:12.125 107 12473.00 54.75 54783.25 88888.00 2014-04-17 13:00:12.250 107 12472.95 54.70 54783.20 88888.00 2014-04-17 13:00:12.375 107 12473.00 54.70 54783.22 88888.00 2014-04-17 13:00:12.500 107 12473.08 54.73 54783.22 88888.00 2014-04-17 13:00:12.625 107 12473.08 54.70 54783.22 88888.00 2014-04-17 13:00:12.750 107 12473.10 54.67 54783.20 88888.00 2014-04-17 13:00:12.875 107 12473.05 54.70 54783.25 88888.00 2014-04-17 13:00:13.000 107 12473.05 54.67 54783.25 88888.00 2014-04-17 13:00:13.125 107 12473.02 54.65 54783.22 88888.00 2014-04-17 13:00:13.250 107 12473.05 54.67 54783.22 88888.00 2014-04-17 13:00:13.375 107 12473.15 54.67 54783.22 88888.00 2014-04-17 13:00:13.500 107 12473.23 54.70 54783.22 88888.00 2014-04-17 13:00:13.625 107 12473.23 54.75 54783.22 88888.00 2014-04-17 13:00:13.750 107 12473.20 54.75 54783.22 88888.00 2014-04-17 13:00:13.875 107 12473.12 54.73 54783.22 88888.00 2014-04-17 13:00:14.000 107 12473.08 54.75 54783.22 88888.00 2014-04-17 13:00:14.125 107 12473.10 54.73 54783.25 88888.00 2014-04-17 13:00:14.250 107 12473.08 54.75 54783.25 88888.00 2014-04-17 13:00:14.375 107 12473.00 54.75 54783.25 88888.00 2014-04-17 13:00:14.500 107 12473.00 54.75 54783.25 88888.00 2014-04-17 13:00:14.625 107 12473.08 54.77 54783.25 88888.00 2014-04-17 13:00:14.750 107 12473.15 54.80 54783.25 88888.00 2014-04-17 13:00:14.875 107 12473.20 54.77 54783.28 88888.00 2014-04-17 13:00:15.000 107 12473.17 54.75 54783.25 88888.00 2014-04-17 13:00:15.125 107 12473.10 54.75 54783.25 88888.00 2014-04-17 13:00:15.250 107 12473.10 54.77 54783.28 88888.00 2014-04-17 13:00:15.375 107 12473.15 54.77 54783.28 88888.00 2014-04-17 13:00:15.500 107 12473.15 54.77 54783.28 88888.00 2014-04-17 13:00:15.625 107 12473.20 54.77 54783.25 88888.00 2014-04-17 13:00:15.750 107 12473.17 54.77 54783.25 88888.00 2014-04-17 13:00:15.875 107 12473.15 54.77 54783.22 88888.00 2014-04-17 13:00:16.000 107 12473.15 54.75 54783.22 88888.00 2014-04-17 13:00:16.125 107 12473.12 54.75 54783.22 88888.00 2014-04-17 13:00:16.250 107 12473.08 54.73 54783.22 88888.00 2014-04-17 13:00:16.375 107 12473.05 54.77 54783.22 88888.00 2014-04-17 13:00:16.500 107 12473.08 54.77 54783.22 88888.00 2014-04-17 13:00:16.625 107 12473.10 54.77 54783.22 88888.00 2014-04-17 13:00:16.750 107 12473.10 54.77 54783.22 88888.00 2014-04-17 13:00:16.875 107 12473.10 54.77 54783.22 88888.00 2014-04-17 13:00:17.000 107 12473.12 54.77 54783.25 88888.00 2014-04-17 13:00:17.125 107 12473.20 54.75 54783.25 88888.00 2014-04-17 13:00:17.250 107 12473.25 54.75 54783.25 88888.00 2014-04-17 13:00:17.375 107 12473.30 54.77 54783.22 88888.00 2014-04-17 13:00:17.500 107 12473.35 54.80 54783.22 88888.00 2014-04-17 13:00:17.625 107 12473.33 54.80 54783.22 88888.00 2014-04-17 13:00:17.750 107 12473.27 54.80 54783.20 88888.00 2014-04-17 13:00:17.875 107 12473.17 54.80 54783.22 88888.00 2014-04-17 13:00:18.000 107 12473.15 54.83 54783.20 88888.00 2014-04-17 13:00:18.125 107 12473.15 54.83 54783.20 88888.00 2014-04-17 13:00:18.250 107 12473.17 54.83 54783.20 88888.00 2014-04-17 13:00:18.375 107 12473.23 54.85 54783.22 88888.00 2014-04-17 13:00:18.500 107 12473.15 54.85 54783.22 88888.00 2014-04-17 13:00:18.625 107 12473.12 54.83 54783.22 88888.00 2014-04-17 13:00:18.750 107 12473.10 54.85 54783.25 88888.00 2014-04-17 13:00:18.875 107 12473.12 54.85 54783.25 88888.00 2014-04-17 13:00:19.000 107 12473.15 54.83 54783.22 88888.00 2014-04-17 13:00:19.125 107 12473.23 54.77 54783.22 88888.00 2014-04-17 13:00:19.250 107 12473.27 54.80 54783.22 88888.00 2014-04-17 13:00:19.375 107 12473.33 54.85 54783.22 88888.00 2014-04-17 13:00:19.500 107 12473.33 54.85 54783.22 88888.00 2014-04-17 13:00:19.625 107 12473.35 54.83 54783.22 88888.00 2014-04-17 13:00:19.750 107 12473.35 54.88 54783.22 88888.00 2014-04-17 13:00:19.875 107 12473.30 54.85 54783.22 88888.00 2014-04-17 13:00:20.000 107 12473.30 54.90 54783.25 88888.00 2014-04-17 13:00:20.125 107 12473.25 54.92 54783.22 88888.00 2014-04-17 13:00:20.250 107 12473.20 54.90 54783.20 88888.00 2014-04-17 13:00:20.375 107 12473.17 54.90 54783.22 88888.00 2014-04-17 13:00:20.500 107 12473.17 54.90 54783.22 88888.00 2014-04-17 13:00:20.625 107 12473.25 54.90 54783.22 88888.00 2014-04-17 13:00:20.750 107 12473.27 54.92 54783.25 88888.00 2014-04-17 13:00:20.875 107 12473.35 54.95 54783.25 88888.00 2014-04-17 13:00:21.000 107 12473.33 54.92 54783.25 88888.00 2014-04-17 13:00:21.125 107 12473.25 54.92 54783.25 88888.00 2014-04-17 13:00:21.250 107 12473.17 54.92 54783.28 88888.00 2014-04-17 13:00:21.375 107 12473.20 54.92 54783.32 88888.00 2014-04-17 13:00:21.500 107 12473.25 54.90 54783.28 88888.00 2014-04-17 13:00:21.625 107 12473.23 54.92 54783.22 88888.00 2014-04-17 13:00:21.750 107 12473.30 54.95 54783.25 88888.00 2014-04-17 13:00:21.875 107 12473.35 54.92 54783.28 88888.00 2014-04-17 13:00:22.000 107 12473.33 54.92 54783.25 88888.00 2014-04-17 13:00:22.125 107 12473.27 54.95 54783.25 88888.00 2014-04-17 13:00:22.250 107 12473.23 54.95 54783.25 88888.00 2014-04-17 13:00:22.375 107 12473.25 54.95 54783.22 88888.00 2014-04-17 13:00:22.500 107 12473.27 54.90 54783.25 88888.00 2014-04-17 13:00:22.625 107 12473.33 54.92 54783.28 88888.00 2014-04-17 13:00:22.750 107 12473.40 54.92 54783.28 88888.00 2014-04-17 13:00:22.875 107 12473.48 54.90 54783.25 88888.00 2014-04-17 13:00:23.000 107 12473.45 54.85 54783.25 88888.00 2014-04-17 13:00:23.125 107 12473.33 54.88 54783.25 88888.00 2014-04-17 13:00:23.250 107 12473.27 54.90 54783.25 88888.00 2014-04-17 13:00:23.375 107 12473.30 54.95 54783.28 88888.00 2014-04-17 13:00:23.500 107 12473.38 54.92 54783.28 88888.00 2014-04-17 13:00:23.625 107 12473.40 54.95 54783.28 88888.00 2014-04-17 13:00:23.750 107 12473.33 54.98 54783.28 88888.00 2014-04-17 13:00:23.875 107 12473.33 54.98 54783.28 88888.00 2014-04-17 13:00:24.000 107 12473.35 54.95 54783.25 88888.00 2014-04-17 13:00:24.125 107 12473.33 54.95 54783.25 88888.00 2014-04-17 13:00:24.250 107 12473.35 54.95 54783.25 88888.00 2014-04-17 13:00:24.375 107 12473.38 54.98 54783.28 88888.00 2014-04-17 13:00:24.500 107 12473.35 54.98 54783.28 88888.00 2014-04-17 13:00:24.625 107 12473.38 54.98 54783.25 88888.00 2014-04-17 13:00:24.750 107 12473.42 54.95 54783.25 88888.00 2014-04-17 13:00:24.875 107 12473.38 54.95 54783.25 88888.00 2014-04-17 13:00:25.000 107 12473.35 54.95 54783.25 88888.00 2014-04-17 13:00:25.125 107 12473.40 54.92 54783.22 88888.00 2014-04-17 13:00:25.250 107 12473.42 54.92 54783.25 88888.00 2014-04-17 13:00:25.375 107 12473.45 54.92 54783.30 88888.00 2014-04-17 13:00:25.500 107 12473.42 54.95 54783.28 88888.00 2014-04-17 13:00:25.625 107 12473.35 54.95 54783.28 88888.00 2014-04-17 13:00:25.750 107 12473.27 54.92 54783.25 88888.00 2014-04-17 13:00:25.875 107 12473.25 54.92 54783.25 88888.00 2014-04-17 13:00:26.000 107 12473.27 54.92 54783.25 88888.00 2014-04-17 13:00:26.125 107 12473.30 54.92 54783.28 88888.00 2014-04-17 13:00:26.250 107 12473.27 54.92 54783.28 88888.00 2014-04-17 13:00:26.375 107 12473.27 54.95 54783.28 88888.00 2014-04-17 13:00:26.500 107 12473.30 54.98 54783.28 88888.00 2014-04-17 13:00:26.625 107 12473.35 55.02 54783.28 88888.00 2014-04-17 13:00:26.750 107 12473.30 54.98 54783.28 88888.00 2014-04-17 13:00:26.875 107 12473.33 54.98 54783.25 88888.00 2014-04-17 13:00:27.000 107 12473.33 54.98 54783.25 88888.00 2014-04-17 13:00:27.125 107 12473.30 54.98 54783.25 88888.00 2014-04-17 13:00:27.250 107 12473.23 54.95 54783.25 88888.00 2014-04-17 13:00:27.375 107 12473.23 54.92 54783.25 88888.00 2014-04-17 13:00:27.500 107 12473.23 54.92 54783.28 88888.00 2014-04-17 13:00:27.625 107 12473.33 54.95 54783.25 88888.00 2014-04-17 13:00:27.750 107 12473.40 54.98 54783.25 88888.00 2014-04-17 13:00:27.875 107 12473.38 54.95 54783.25 88888.00 2014-04-17 13:00:28.000 107 12473.35 54.95 54783.22 88888.00 2014-04-17 13:00:28.125 107 12473.42 54.95 54783.22 88888.00 2014-04-17 13:00:28.250 107 12473.48 55.00 54783.22 88888.00 2014-04-17 13:00:28.375 107 12473.48 55.00 54783.22 88888.00 2014-04-17 13:00:28.500 107 12473.50 54.98 54783.25 88888.00 2014-04-17 13:00:28.625 107 12473.45 54.98 54783.28 88888.00 2014-04-17 13:00:28.750 107 12473.38 55.00 54783.25 88888.00 2014-04-17 13:00:28.875 107 12473.38 55.02 54783.28 88888.00 2014-04-17 13:00:29.000 107 12473.40 54.98 54783.25 88888.00 2014-04-17 13:00:29.125 107 12473.40 54.98 54783.25 88888.00 2014-04-17 13:00:29.250 107 12473.38 54.98 54783.28 88888.00 2014-04-17 13:00:29.375 107 12473.45 55.00 54783.25 88888.00 2014-04-17 13:00:29.500 107 12473.40 54.98 54783.25 88888.00 2014-04-17 13:00:29.625 107 12473.30 54.98 54783.25 88888.00 2014-04-17 13:00:29.750 107 12473.35 54.98 54783.28 88888.00 2014-04-17 13:00:29.875 107 12473.40 55.00 54783.25 88888.00 2014-04-17 13:00:30.000 107 12473.40 55.00 54783.28 88888.00 2014-04-17 13:00:30.125 107 12473.38 54.95 54783.25 88888.00 2014-04-17 13:00:30.250 107 12473.27 54.95 54783.25 88888.00 2014-04-17 13:00:30.375 107 12473.27 55.00 54783.25 88888.00 2014-04-17 13:00:30.500 107 12473.25 55.00 54783.28 88888.00 2014-04-17 13:00:30.625 107 12473.33 55.02 54783.28 88888.00 2014-04-17 13:00:30.750 107 12473.40 55.02 54783.28 88888.00 2014-04-17 13:00:30.875 107 12473.40 54.98 54783.25 88888.00 2014-04-17 13:00:31.000 107 12473.45 54.98 54783.25 88888.00 2014-04-17 13:00:31.125 107 12473.42 54.98 54783.22 88888.00 2014-04-17 13:00:31.250 107 12473.33 54.98 54783.22 88888.00 2014-04-17 13:00:31.375 107 12473.35 55.00 54783.25 88888.00 2014-04-17 13:00:31.500 107 12473.35 55.02 54783.28 88888.00 2014-04-17 13:00:31.625 107 12473.38 55.02 54783.28 88888.00 2014-04-17 13:00:31.750 107 12473.40 55.00 54783.25 88888.00 2014-04-17 13:00:31.875 107 12473.42 54.98 54783.25 88888.00 2014-04-17 13:00:32.000 107 12473.48 55.00 54783.25 88888.00 2014-04-17 13:00:32.125 107 12473.48 55.02 54783.28 88888.00 2014-04-17 13:00:32.250 107 12473.38 54.98 54783.30 88888.00 2014-04-17 13:00:32.375 107 12473.40 54.95 54783.28 88888.00 2014-04-17 13:00:32.500 107 12473.40 54.98 54783.22 88888.00 2014-04-17 13:00:32.625 107 12473.38 55.00 54783.15 88888.00 2014-04-17 13:00:32.750 107 12473.33 55.00 54783.12 88888.00 2014-04-17 13:00:32.875 107 12473.30 54.98 54783.25 88888.00 2014-04-17 13:00:33.000 107 12473.33 54.98 54783.30 88888.00 2014-04-17 13:00:33.125 107 12473.30 54.98 54783.30 88888.00 2014-04-17 13:00:33.250 107 12473.20 54.98 54783.28 88888.00 2014-04-17 13:00:33.375 107 12473.23 55.02 54783.28 88888.00 2014-04-17 13:00:33.500 107 12473.27 55.02 54783.30 88888.00 2014-04-17 13:00:33.625 107 12473.38 55.00 54783.28 88888.00 2014-04-17 13:00:33.750 107 12473.35 55.00 54783.25 88888.00 2014-04-17 13:00:33.875 107 12473.40 55.02 54783.30 88888.00 2014-04-17 13:00:34.000 107 12473.45 55.00 54783.25 88888.00 2014-04-17 13:00:34.125 107 12473.42 54.98 54783.28 88888.00 2014-04-17 13:00:34.250 107 12473.40 54.95 54783.28 88888.00 2014-04-17 13:00:34.375 107 12473.48 55.00 54783.30 88888.00 2014-04-17 13:00:34.500 107 12473.45 55.00 54783.30 88888.00 2014-04-17 13:00:34.625 107 12473.42 55.00 54783.30 88888.00 2014-04-17 13:00:34.750 107 12473.40 55.00 54783.28 88888.00 2014-04-17 13:00:34.875 107 12473.35 55.00 54783.30 88888.00 2014-04-17 13:00:35.000 107 12473.33 55.00 54783.32 88888.00 2014-04-17 13:00:35.125 107 12473.25 55.02 54783.35 88888.00 2014-04-17 13:00:35.250 107 12473.25 55.00 54783.35 88888.00 2014-04-17 13:00:35.375 107 12473.33 55.02 54783.35 88888.00 2014-04-17 13:00:35.500 107 12473.38 55.02 54783.32 88888.00 2014-04-17 13:00:35.625 107 12473.35 55.00 54783.32 88888.00 2014-04-17 13:00:35.750 107 12473.35 55.02 54783.32 88888.00 2014-04-17 13:00:35.875 107 12473.33 55.02 54783.32 88888.00 2014-04-17 13:00:36.000 107 12473.35 55.02 54783.32 88888.00 2014-04-17 13:00:36.125 107 12473.38 55.02 54783.32 88888.00 2014-04-17 13:00:36.250 107 12473.40 55.00 54783.35 88888.00 2014-04-17 13:00:36.375 107 12473.42 55.05 54783.32 88888.00 2014-04-17 13:00:36.500 107 12473.42 55.05 54783.35 88888.00 2014-04-17 13:00:36.625 107 12473.35 55.05 54783.38 88888.00 2014-04-17 13:00:36.750 107 12473.23 55.02 54783.38 88888.00 2014-04-17 13:00:36.875 107 12473.23 55.02 54783.35 88888.00 2014-04-17 13:00:37.000 107 12473.27 55.05 54783.32 88888.00 2014-04-17 13:00:37.125 107 12473.27 55.05 54783.35 88888.00 2014-04-17 13:00:37.250 107 12473.25 55.05 54783.35 88888.00 2014-04-17 13:00:37.375 107 12473.23 55.05 54783.32 88888.00 2014-04-17 13:00:37.500 107 12473.25 55.05 54783.35 88888.00 2014-04-17 13:00:37.625 107 12473.23 55.05 54783.32 88888.00 2014-04-17 13:00:37.750 107 12473.25 55.10 54783.35 88888.00 2014-04-17 13:00:37.875 107 12473.30 55.10 54783.35 88888.00 2014-04-17 13:00:38.000 107 12473.30 55.08 54783.35 88888.00 2014-04-17 13:00:38.125 107 12473.27 55.08 54783.35 88888.00 2014-04-17 13:00:38.250 107 12473.25 55.02 54783.32 88888.00 2014-04-17 13:00:38.375 107 12473.25 55.02 54783.35 88888.00 2014-04-17 13:00:38.500 107 12473.27 55.08 54783.35 88888.00 2014-04-17 13:00:38.625 107 12473.35 55.08 54783.35 88888.00 2014-04-17 13:00:38.750 107 12473.35 55.10 54783.32 88888.00 2014-04-17 13:00:38.875 107 12473.33 55.08 54783.32 88888.00 2014-04-17 13:00:39.000 107 12473.33 55.08 54783.32 88888.00 2014-04-17 13:00:39.125 107 12473.35 55.08 54783.35 88888.00 2014-04-17 13:00:39.250 107 12473.27 55.08 54783.35 88888.00 2014-04-17 13:00:39.375 107 12473.27 55.10 54783.38 88888.00 2014-04-17 13:00:39.500 107 12473.23 55.10 54783.38 88888.00 2014-04-17 13:00:39.625 107 12473.23 55.10 54783.35 88888.00 2014-04-17 13:00:39.750 107 12473.23 55.10 54783.38 88888.00 2014-04-17 13:00:39.875 107 12473.20 55.10 54783.32 88888.00 2014-04-17 13:00:40.000 107 12473.20 55.08 54783.35 88888.00 2014-04-17 13:00:40.125 107 12473.23 55.10 54783.35 88888.00 2014-04-17 13:00:40.250 107 12473.23 55.08 54783.38 88888.00 2014-04-17 13:00:40.375 107 12473.17 55.08 54783.38 88888.00 2014-04-17 13:00:40.500 107 12473.17 55.05 54783.35 88888.00 2014-04-17 13:00:40.625 107 12473.20 55.05 54783.38 88888.00 2014-04-17 13:00:40.750 107 12473.17 55.05 54783.35 88888.00 2014-04-17 13:00:40.875 107 12473.17 55.05 54783.38 88888.00 2014-04-17 13:00:41.000 107 12473.27 55.08 54783.40 88888.00 2014-04-17 13:00:41.125 107 12473.30 55.10 54783.40 88888.00 2014-04-17 13:00:41.250 107 12473.33 55.08 54783.38 88888.00 2014-04-17 13:00:41.375 107 12473.33 55.08 54783.35 88888.00 2014-04-17 13:00:41.500 107 12473.27 55.08 54783.32 88888.00 2014-04-17 13:00:41.625 107 12473.25 55.08 54783.32 88888.00 2014-04-17 13:00:41.750 107 12473.23 55.05 54783.35 88888.00 2014-04-17 13:00:41.875 107 12473.27 55.08 54783.38 88888.00 2014-04-17 13:00:42.000 107 12473.33 55.10 54783.35 88888.00 2014-04-17 13:00:42.125 107 12473.27 55.15 54783.35 88888.00 2014-04-17 13:00:42.250 107 12473.25 55.10 54783.38 88888.00 2014-04-17 13:00:42.375 107 12473.25 55.08 54783.38 88888.00 2014-04-17 13:00:42.500 107 12473.25 55.05 54783.38 88888.00 2014-04-17 13:00:42.625 107 12473.33 55.08 54783.35 88888.00 2014-04-17 13:00:42.750 107 12473.38 55.10 54783.38 88888.00 2014-04-17 13:00:42.875 107 12473.35 55.08 54783.35 88888.00 2014-04-17 13:00:43.000 107 12473.30 55.05 54783.35 88888.00 2014-04-17 13:00:43.125 107 12473.33 55.08 54783.38 88888.00 2014-04-17 13:00:43.250 107 12473.38 55.05 54783.40 88888.00 2014-04-17 13:00:43.375 107 12473.40 55.05 54783.35 88888.00 2014-04-17 13:00:43.500 107 12473.35 55.05 54783.35 88888.00 2014-04-17 13:00:43.625 107 12473.33 55.08 54783.38 88888.00 2014-04-17 13:00:43.750 107 12473.27 55.10 54783.35 88888.00 2014-04-17 13:00:43.875 107 12473.25 55.10 54783.35 88888.00 2014-04-17 13:00:44.000 107 12473.27 55.05 54783.32 88888.00 2014-04-17 13:00:44.125 107 12473.27 55.05 54783.38 88888.00 2014-04-17 13:00:44.250 107 12473.23 55.05 54783.38 88888.00 2014-04-17 13:00:44.375 107 12473.30 55.05 54783.38 88888.00 2014-04-17 13:00:44.500 107 12473.40 55.05 54783.35 88888.00 2014-04-17 13:00:44.625 107 12473.38 55.05 54783.38 88888.00 2014-04-17 13:00:44.750 107 12473.35 55.05 54783.38 88888.00 2014-04-17 13:00:44.875 107 12473.30 55.08 54783.38 88888.00 2014-04-17 13:00:45.000 107 12473.30 55.08 54783.35 88888.00 2014-04-17 13:00:45.125 107 12473.42 55.05 54783.38 88888.00 2014-04-17 13:00:45.250 107 12473.42 55.05 54783.38 88888.00 2014-04-17 13:00:45.375 107 12473.40 55.05 54783.40 88888.00 2014-04-17 13:00:45.500 107 12473.33 55.05 54783.38 88888.00 2014-04-17 13:00:45.625 107 12473.30 55.08 54783.35 88888.00 2014-04-17 13:00:45.750 107 12473.30 55.05 54783.35 88888.00 2014-04-17 13:00:45.875 107 12473.33 55.05 54783.38 88888.00 2014-04-17 13:00:46.000 107 12473.35 55.05 54783.38 88888.00 2014-04-17 13:00:46.125 107 12473.35 55.08 54783.40 88888.00 2014-04-17 13:00:46.250 107 12473.33 55.08 54783.38 88888.00 2014-04-17 13:00:46.375 107 12473.35 55.08 54783.32 88888.00 2014-04-17 13:00:46.500 107 12473.25 55.08 54783.30 88888.00 2014-04-17 13:00:46.625 107 12473.25 55.08 54783.30 88888.00 2014-04-17 13:00:46.750 107 12473.30 55.08 54783.32 88888.00 2014-04-17 13:00:46.875 107 12473.30 55.08 54783.30 88888.00 2014-04-17 13:00:47.000 107 12473.35 55.05 54783.30 88888.00 2014-04-17 13:00:47.125 107 12473.38 55.05 54783.35 88888.00 2014-04-17 13:00:47.250 107 12473.33 55.00 54783.32 88888.00 2014-04-17 13:00:47.375 107 12473.33 55.02 54783.32 88888.00 2014-04-17 13:00:47.500 107 12473.35 55.00 54783.35 88888.00 2014-04-17 13:00:47.625 107 12473.42 55.02 54783.32 88888.00 2014-04-17 13:00:47.750 107 12473.40 55.05 54783.35 88888.00 2014-04-17 13:00:47.875 107 12473.40 55.02 54783.35 88888.00 2014-04-17 13:00:48.000 107 12473.48 55.02 54783.32 88888.00 2014-04-17 13:00:48.125 107 12473.50 55.05 54783.32 88888.00 2014-04-17 13:00:48.250 107 12473.42 55.05 54783.35 88888.00 2014-04-17 13:00:48.375 107 12473.50 55.08 54783.38 88888.00 2014-04-17 13:00:48.500 107 12473.48 55.08 54783.38 88888.00 2014-04-17 13:00:48.625 107 12473.48 55.08 54783.35 88888.00 2014-04-17 13:00:48.750 107 12473.48 55.08 54783.35 88888.00 2014-04-17 13:00:48.875 107 12473.40 55.08 54783.35 88888.00 2014-04-17 13:00:49.000 107 12473.42 55.05 54783.32 88888.00 2014-04-17 13:00:49.125 107 12473.45 55.08 54783.32 88888.00 2014-04-17 13:00:49.250 107 12473.40 55.05 54783.32 88888.00 2014-04-17 13:00:49.375 107 12473.45 55.08 54783.32 88888.00 2014-04-17 13:00:49.500 107 12473.52 55.08 54783.32 88888.00 2014-04-17 13:00:49.625 107 12473.48 55.05 54783.35 88888.00 2014-04-17 13:00:49.750 107 12473.45 55.05 54783.32 88888.00 2014-04-17 13:00:49.875 107 12473.50 55.05 54783.32 88888.00 2014-04-17 13:00:50.000 107 12473.55 55.05 54783.32 88888.00 2014-04-17 13:00:50.125 107 12473.50 55.05 54783.35 88888.00 2014-04-17 13:00:50.250 107 12473.48 55.08 54783.35 88888.00 2014-04-17 13:00:50.375 107 12473.55 55.08 54783.35 88888.00 2014-04-17 13:00:50.500 107 12473.62 55.08 54783.35 88888.00 2014-04-17 13:00:50.625 107 12473.62 55.05 54783.35 88888.00 2014-04-17 13:00:50.750 107 12473.55 55.05 54783.35 88888.00 2014-04-17 13:00:50.875 107 12473.52 55.05 54783.35 88888.00 2014-04-17 13:00:51.000 107 12473.58 55.05 54783.32 88888.00 2014-04-17 13:00:51.125 107 12473.60 55.08 54783.35 88888.00 2014-04-17 13:00:51.250 107 12473.58 55.05 54783.35 88888.00 2014-04-17 13:00:51.375 107 12473.58 55.10 54783.35 88888.00 2014-04-17 13:00:51.500 107 12473.60 55.10 54783.35 88888.00 2014-04-17 13:00:51.625 107 12473.55 55.10 54783.35 88888.00 2014-04-17 13:00:51.750 107 12473.55 55.10 54783.35 88888.00 2014-04-17 13:00:51.875 107 12473.60 55.08 54783.32 88888.00 2014-04-17 13:00:52.000 107 12473.60 55.08 54783.30 88888.00 2014-04-17 13:00:52.125 107 12473.62 55.08 54783.30 88888.00 2014-04-17 13:00:52.250 107 12473.62 55.08 54783.38 88888.00 2014-04-17 13:00:52.375 107 12473.60 55.10 54783.38 88888.00 2014-04-17 13:00:52.500 107 12473.58 55.10 54783.30 88888.00 2014-04-17 13:00:52.625 107 12473.60 55.12 54783.32 88888.00 2014-04-17 13:00:52.750 107 12473.60 55.15 54783.35 88888.00 2014-04-17 13:00:52.875 107 12473.55 55.12 54783.35 88888.00 2014-04-17 13:00:53.000 107 12473.55 55.10 54783.32 88888.00 2014-04-17 13:00:53.125 107 12473.52 55.08 54783.32 88888.00 2014-04-17 13:00:53.250 107 12473.52 55.05 54783.32 88888.00 2014-04-17 13:00:53.375 107 12473.58 55.08 54783.35 88888.00 2014-04-17 13:00:53.500 107 12473.58 55.10 54783.32 88888.00 2014-04-17 13:00:53.625 107 12473.55 55.10 54783.35 88888.00 2014-04-17 13:00:53.750 107 12473.48 55.10 54783.35 88888.00 2014-04-17 13:00:53.875 107 12473.45 55.10 54783.38 88888.00 2014-04-17 13:00:54.000 107 12473.50 55.10 54783.35 88888.00 2014-04-17 13:00:54.125 107 12473.58 55.10 54783.32 88888.00 2014-04-17 13:00:54.250 107 12473.62 55.05 54783.30 88888.00 2014-04-17 13:00:54.375 107 12473.58 55.05 54783.30 88888.00 2014-04-17 13:00:54.500 107 12473.50 55.08 54783.32 88888.00 2014-04-17 13:00:54.625 107 12473.48 55.10 54783.35 88888.00 2014-04-17 13:00:54.750 107 12473.48 55.10 54783.35 88888.00 2014-04-17 13:00:54.875 107 12473.42 55.10 54783.35 88888.00 2014-04-17 13:00:55.000 107 12473.40 55.10 54783.35 88888.00 2014-04-17 13:00:55.125 107 12473.40 55.10 54783.38 88888.00 2014-04-17 13:00:55.250 107 12473.35 55.10 54783.35 88888.00 2014-04-17 13:00:55.375 107 12473.45 55.10 54783.35 88888.00 2014-04-17 13:00:55.500 107 12473.55 55.10 54783.32 88888.00 2014-04-17 13:00:55.625 107 12473.60 55.12 54783.32 88888.00 2014-04-17 13:00:55.750 107 12473.62 55.10 54783.32 88888.00 2014-04-17 13:00:55.875 107 12473.58 55.12 54783.32 88888.00 2014-04-17 13:00:56.000 107 12473.50 55.12 54783.30 88888.00 2014-04-17 13:00:56.125 107 12473.50 55.10 54783.30 88888.00 2014-04-17 13:00:56.250 107 12473.52 55.10 54783.32 88888.00 2014-04-17 13:00:56.375 107 12473.58 55.10 54783.35 88888.00 2014-04-17 13:00:56.500 107 12473.60 55.12 54783.35 88888.00 2014-04-17 13:00:56.625 107 12473.55 55.12 54783.35 88888.00 2014-04-17 13:00:56.750 107 12473.48 55.12 54783.35 88888.00 2014-04-17 13:00:56.875 107 12473.48 55.10 54783.32 88888.00 2014-04-17 13:00:57.000 107 12473.50 55.08 54783.30 88888.00 2014-04-17 13:00:57.125 107 12473.50 55.10 54783.32 88888.00 2014-04-17 13:00:57.250 107 12473.50 55.05 54783.35 88888.00 2014-04-17 13:00:57.375 107 12473.50 55.08 54783.32 88888.00 2014-04-17 13:00:57.500 107 12473.52 55.12 54783.35 88888.00 2014-04-17 13:00:57.625 107 12473.52 55.12 54783.35 88888.00 2014-04-17 13:00:57.750 107 12473.50 55.10 54783.38 88888.00 2014-04-17 13:00:57.875 107 12473.45 55.05 54783.38 88888.00 2014-04-17 13:00:58.000 107 12473.42 55.05 54783.35 88888.00 2014-04-17 13:00:58.125 107 12473.45 55.08 54783.32 88888.00 2014-04-17 13:00:58.250 107 12473.42 55.08 54783.38 88888.00 2014-04-17 13:00:58.375 107 12473.42 55.10 54783.35 88888.00 2014-04-17 13:00:58.500 107 12473.40 55.10 54783.32 88888.00 2014-04-17 13:00:58.625 107 12473.45 55.08 54783.32 88888.00 2014-04-17 13:00:58.750 107 12473.45 55.08 54783.32 88888.00 2014-04-17 13:00:58.875 107 12473.42 55.08 54783.35 88888.00 2014-04-17 13:00:59.000 107 12473.42 55.05 54783.35 88888.00 2014-04-17 13:00:59.125 107 12473.42 55.08 54783.35 88888.00 2014-04-17 13:00:59.250 107 12473.38 55.08 54783.38 88888.00 2014-04-17 13:00:59.375 107 12473.35 55.10 54783.35 88888.00 2014-04-17 13:00:59.500 107 12473.40 55.10 54783.35 88888.00 2014-04-17 13:00:59.625 107 12473.50 55.08 54783.35 88888.00 2014-04-17 13:00:59.750 107 12473.45 55.08 54783.35 88888.00 2014-04-17 13:00:59.875 107 12473.42 55.05 54783.32 88888.00 2014-04-17 13:01:00.000 107 12473.42 55.05 54783.32 88888.00 2014-04-17 13:01:00.125 107 12473.42 55.05 54783.32 88888.00 2014-04-17 13:01:00.250 107 12473.48 55.05 54783.38 88888.00 2014-04-17 13:01:00.375 107 12473.50 55.08 54783.38 88888.00 2014-04-17 13:01:00.500 107 12473.48 55.08 54783.40 88888.00 2014-04-17 13:01:00.625 107 12473.45 55.08 54783.35 88888.00 2014-04-17 13:01:00.750 107 12473.45 55.05 54783.38 88888.00 2014-04-17 13:01:00.875 107 12473.48 55.05 54783.35 88888.00 2014-04-17 13:01:01.000 107 12473.45 55.05 54783.35 88888.00 2014-04-17 13:01:01.125 107 12473.42 55.05 54783.35 88888.00 2014-04-17 13:01:01.250 107 12473.30 55.05 54783.35 88888.00 2014-04-17 13:01:01.375 107 12473.35 55.08 54783.38 88888.00 2014-04-17 13:01:01.500 107 12473.50 55.05 54783.38 88888.00 2014-04-17 13:01:01.625 107 12473.55 55.05 54783.35 88888.00 2014-04-17 13:01:01.750 107 12473.55 55.08 54783.38 88888.00 2014-04-17 13:01:01.875 107 12473.55 55.05 54783.38 88888.00 2014-04-17 13:01:02.000 107 12473.50 55.05 54783.38 88888.00 2014-04-17 13:01:02.125 107 12473.45 55.08 54783.38 88888.00 2014-04-17 13:01:02.250 107 12473.45 55.05 54783.35 88888.00 2014-04-17 13:01:02.375 107 12473.52 55.02 54783.35 88888.00 2014-04-17 13:01:02.500 107 12473.52 55.00 54783.35 88888.00 2014-04-17 13:01:02.625 107 12473.50 55.00 54783.35 88888.00 2014-04-17 13:01:02.750 107 12473.50 55.02 54783.35 88888.00 2014-04-17 13:01:02.875 107 12473.55 55.05 54783.35 88888.00 2014-04-17 13:01:03.000 107 12473.55 55.05 54783.35 88888.00 2014-04-17 13:01:03.125 107 12473.55 55.05 54783.35 88888.00 2014-04-17 13:01:03.250 107 12473.48 55.00 54783.38 88888.00 2014-04-17 13:01:03.375 107 12473.45 55.00 54783.40 88888.00 2014-04-17 13:01:03.500 107 12473.40 55.00 54783.38 88888.00 2014-04-17 13:01:03.625 107 12473.40 55.02 54783.40 88888.00 2014-04-17 13:01:03.750 107 12473.45 55.02 54783.38 88888.00 2014-04-17 13:01:03.875 107 12473.52 55.02 54783.38 88888.00 2014-04-17 13:01:04.000 107 12473.50 55.05 54783.35 88888.00 2014-04-17 13:01:04.125 107 12473.42 55.02 54783.38 88888.00 2014-04-17 13:01:04.250 107 12473.35 55.05 54783.38 88888.00 2014-04-17 13:01:04.375 107 12473.42 55.05 54783.35 88888.00 2014-04-17 13:01:04.500 107 12473.48 55.02 54783.35 88888.00 2014-04-17 13:01:04.625 107 12473.50 55.02 54783.35 88888.00 2014-04-17 13:01:04.750 107 12473.50 55.05 54783.35 88888.00 2014-04-17 13:01:04.875 107 12473.42 55.05 54783.35 88888.00 2014-04-17 13:01:05.000 107 12473.42 55.02 54783.35 88888.00 2014-04-17 13:01:05.125 107 12473.38 55.02 54783.35 88888.00 2014-04-17 13:01:05.250 107 12473.35 55.00 54783.40 88888.00 2014-04-17 13:01:05.375 107 12473.40 55.02 54783.38 88888.00 2014-04-17 13:01:05.500 107 12473.42 54.98 54783.38 88888.00 2014-04-17 13:01:05.625 107 12473.40 54.98 54783.38 88888.00 2014-04-17 13:01:05.750 107 12473.42 54.98 54783.35 88888.00 2014-04-17 13:01:05.875 107 12473.38 55.02 54783.38 88888.00 2014-04-17 13:01:06.000 107 12473.38 55.00 54783.35 88888.00 2014-04-17 13:01:06.125 107 12473.38 54.98 54783.35 88888.00 2014-04-17 13:01:06.250 107 12473.35 55.00 54783.35 88888.00 2014-04-17 13:01:06.375 107 12473.48 55.02 54783.32 88888.00 2014-04-17 13:01:06.500 107 12473.48 55.02 54783.35 88888.00 2014-04-17 13:01:06.625 107 12473.42 55.02 54783.38 88888.00 2014-04-17 13:01:06.750 107 12473.42 55.02 54783.30 88888.00 2014-04-17 13:01:06.875 107 12473.48 55.02 54783.32 88888.00 2014-04-17 13:01:07.000 107 12473.52 55.02 54783.32 88888.00 2014-04-17 13:01:07.125 107 12473.48 55.02 54783.32 88888.00 2014-04-17 13:01:07.250 107 12473.40 55.02 54783.35 88888.00 2014-04-17 13:01:07.375 107 12473.45 55.05 54783.35 88888.00 2014-04-17 13:01:07.500 107 12473.42 55.00 54783.32 88888.00 2014-04-17 13:01:07.625 107 12473.42 55.00 54783.35 88888.00 2014-04-17 13:01:07.750 107 12473.48 55.02 54783.35 88888.00 2014-04-17 13:01:07.875 107 12473.45 55.00 54783.35 88888.00 2014-04-17 13:01:08.000 107 12473.45 55.02 54783.32 88888.00 2014-04-17 13:01:08.125 107 12473.40 55.02 54783.32 88888.00 2014-04-17 13:01:08.250 107 12473.38 55.00 54783.35 88888.00 2014-04-17 13:01:08.375 107 12473.40 55.00 54783.35 88888.00 2014-04-17 13:01:08.500 107 12473.40 55.02 54783.35 88888.00 2014-04-17 13:01:08.625 107 12473.42 55.02 54783.35 88888.00 2014-04-17 13:01:08.750 107 12473.45 55.00 54783.35 88888.00 2014-04-17 13:01:08.875 107 12473.42 55.00 54783.35 88888.00 2014-04-17 13:01:09.000 107 12473.40 55.00 54783.32 88888.00 2014-04-17 13:01:09.125 107 12473.38 55.02 54783.32 88888.00 2014-04-17 13:01:09.250 107 12473.38 55.00 54783.32 88888.00 2014-04-17 13:01:09.375 107 12473.45 55.00 54783.32 88888.00 2014-04-17 13:01:09.500 107 12473.50 55.02 54783.35 88888.00 2014-04-17 13:01:09.625 107 12473.52 55.00 54783.35 88888.00 2014-04-17 13:01:09.750 107 12473.50 55.00 54783.32 88888.00 2014-04-17 13:01:09.875 107 12473.50 55.02 54783.32 88888.00 2014-04-17 13:01:10.000 107 12473.52 55.05 54783.35 88888.00 2014-04-17 13:01:10.125 107 12473.48 55.02 54783.35 88888.00 2014-04-17 13:01:10.250 107 12473.42 55.02 54783.35 88888.00 2014-04-17 13:01:10.375 107 12473.45 55.00 54783.32 88888.00 2014-04-17 13:01:10.500 107 12473.45 55.02 54783.32 88888.00 2014-04-17 13:01:10.625 107 12473.40 55.02 54783.32 88888.00 2014-04-17 13:01:10.750 107 12473.40 55.02 54783.35 88888.00 2014-04-17 13:01:10.875 107 12473.48 55.02 54783.35 88888.00 2014-04-17 13:01:11.000 107 12473.48 55.00 54783.32 88888.00 2014-04-17 13:01:11.125 107 12473.50 55.02 54783.38 88888.00 2014-04-17 13:01:11.250 107 12473.42 54.98 54783.35 88888.00 2014-04-17 13:01:11.375 107 12473.42 54.98 54783.35 88888.00 2014-04-17 13:01:11.500 107 12473.40 55.00 54783.35 88888.00 2014-04-17 13:01:11.625 107 12473.42 55.02 54783.38 88888.00 2014-04-17 13:01:11.750 107 12473.50 55.02 54783.35 88888.00 2014-04-17 13:01:11.875 107 12473.52 55.02 54783.35 88888.00 2014-04-17 13:01:12.000 107 12473.52 55.05 54783.38 88888.00 2014-04-17 13:01:12.125 107 12473.52 55.02 54783.38 88888.00 2014-04-17 13:01:12.250 107 12473.52 55.02 54783.38 88888.00 2014-04-17 13:01:12.375 107 12473.50 54.98 54783.38 88888.00 2014-04-17 13:01:12.500 107 12473.55 55.00 54783.38 88888.00 2014-04-17 13:01:12.625 107 12473.58 55.02 54783.35 88888.00 2014-04-17 13:01:12.750 107 12473.52 55.05 54783.35 88888.00 2014-04-17 13:01:12.875 107 12473.48 55.00 54783.38 88888.00 2014-04-17 13:01:13.000 107 12473.45 55.00 54783.32 88888.00 2014-04-17 13:01:13.125 107 12473.45 54.98 54783.32 88888.00 2014-04-17 13:01:13.250 107 12473.40 55.00 54783.35 88888.00 2014-04-17 13:01:13.375 107 12473.38 55.02 54783.32 88888.00 2014-04-17 13:01:13.500 107 12473.38 55.02 54783.32 88888.00 2014-04-17 13:01:13.625 107 12473.38 55.00 54783.32 88888.00 2014-04-17 13:01:13.750 107 12473.38 55.05 54783.32 88888.00 2014-04-17 13:01:13.875 107 12473.48 55.05 54783.32 88888.00 2014-04-17 13:01:14.000 107 12473.45 55.02 54783.30 88888.00 2014-04-17 13:01:14.125 107 12473.40 55.02 54783.30 88888.00 2014-04-17 13:01:14.250 107 12473.42 55.02 54783.28 88888.00 2014-04-17 13:01:14.375 107 12473.50 55.02 54783.28 88888.00 2014-04-17 13:01:14.500 107 12473.48 55.05 54783.30 88888.00 2014-04-17 13:01:14.625 107 12473.42 55.02 54783.30 88888.00 2014-04-17 13:01:14.750 107 12473.45 55.00 54783.28 88888.00 2014-04-17 13:01:14.875 107 12473.38 55.02 54783.28 88888.00 2014-04-17 13:01:15.000 107 12473.35 55.02 54783.25 88888.00 2014-04-17 13:01:15.125 107 12473.35 55.02 54783.28 88888.00 2014-04-17 13:01:15.250 107 12473.33 55.08 54783.32 88888.00 2014-04-17 13:01:15.375 107 12473.30 55.05 54783.28 88888.00 2014-04-17 13:01:15.500 107 12473.33 55.05 54783.25 88888.00 2014-04-17 13:01:15.625 107 12473.40 55.08 54783.25 88888.00 2014-04-17 13:01:15.750 107 12473.42 55.05 54783.28 88888.00 2014-04-17 13:01:15.875 107 12473.40 55.08 54783.25 88888.00 2014-04-17 13:01:16.000 107 12473.33 55.08 54783.25 88888.00 2014-04-17 13:01:16.125 107 12473.30 55.08 54783.28 88888.00 2014-04-17 13:01:16.250 107 12473.30 55.08 54783.28 88888.00 2014-04-17 13:01:16.375 107 12473.33 55.10 54783.25 88888.00 2014-04-17 13:01:16.500 107 12473.30 55.10 54783.25 88888.00 2014-04-17 13:01:16.625 107 12473.38 55.10 54783.28 88888.00 2014-04-17 13:01:16.750 107 12473.35 55.08 54783.30 88888.00 2014-04-17 13:01:16.875 107 12473.40 55.08 54783.25 88888.00 2014-04-17 13:01:17.000 107 12473.42 55.10 54783.28 88888.00 2014-04-17 13:01:17.125 107 12473.42 55.10 54783.28 88888.00 2014-04-17 13:01:17.250 107 12473.38 55.08 54783.28 88888.00 2014-04-17 13:01:17.375 107 12473.38 55.10 54783.25 88888.00 2014-04-17 13:01:17.500 107 12473.40 55.12 54783.28 88888.00 2014-04-17 13:01:17.625 107 12473.38 55.12 54783.30 88888.00 2014-04-17 13:01:17.750 107 12473.45 55.12 54783.30 88888.00 2014-04-17 13:01:17.875 107 12473.48 55.10 54783.30 88888.00 2014-04-17 13:01:18.000 107 12473.42 55.10 54783.28 88888.00 2014-04-17 13:01:18.125 107 12473.38 55.10 54783.28 88888.00 2014-04-17 13:01:18.250 107 12473.38 55.10 54783.28 88888.00 2014-04-17 13:01:18.375 107 12473.40 55.10 54783.25 88888.00 2014-04-17 13:01:18.500 107 12473.35 55.08 54783.25 88888.00 2014-04-17 13:01:18.625 107 12473.42 55.10 54783.25 88888.00 2014-04-17 13:01:18.750 107 12473.42 55.12 54783.25 88888.00 2014-04-17 13:01:18.875 107 12473.38 55.10 54783.25 88888.00 2014-04-17 13:01:19.000 107 12473.38 55.10 54783.25 88888.00 2014-04-17 13:01:19.125 107 12473.42 55.12 54783.30 88888.00 2014-04-17 13:01:19.250 107 12473.40 55.10 54783.28 88888.00 2014-04-17 13:01:19.375 107 12473.45 55.10 54783.30 88888.00 2014-04-17 13:01:19.500 107 12473.40 55.12 54783.28 88888.00 2014-04-17 13:01:19.625 107 12473.45 55.12 54783.28 88888.00 2014-04-17 13:01:19.750 107 12473.42 55.12 54783.25 88888.00 2014-04-17 13:01:19.875 107 12473.35 55.10 54783.28 88888.00 2014-04-17 13:01:20.000 107 12473.38 55.12 54783.28 88888.00 2014-04-17 13:01:20.125 107 12473.38 55.10 54783.28 88888.00 2014-04-17 13:01:20.250 107 12473.38 55.08 54783.30 88888.00 2014-04-17 13:01:20.375 107 12473.42 55.08 54783.25 88888.00 2014-04-17 13:01:20.500 107 12473.45 55.10 54783.22 88888.00 2014-04-17 13:01:20.625 107 12473.48 55.08 54783.25 88888.00 2014-04-17 13:01:20.750 107 12473.45 55.10 54783.28 88888.00 2014-04-17 13:01:20.875 107 12473.38 55.12 54783.28 88888.00 2014-04-17 13:01:21.000 107 12473.40 55.10 54783.28 88888.00 2014-04-17 13:01:21.125 107 12473.48 55.12 54783.25 88888.00 2014-04-17 13:01:21.250 107 12473.45 55.10 54783.25 88888.00 2014-04-17 13:01:21.375 107 12473.45 55.12 54783.25 88888.00 2014-04-17 13:01:21.500 107 12473.42 55.12 54783.28 88888.00 2014-04-17 13:01:21.625 107 12473.35 55.12 54783.30 88888.00 2014-04-17 13:01:21.750 107 12473.30 55.12 54783.30 88888.00 2014-04-17 13:01:21.875 107 12473.33 55.15 54783.28 88888.00 2014-04-17 13:01:22.000 107 12473.33 55.12 54783.25 88888.00 2014-04-17 13:01:22.125 107 12473.33 55.12 54783.28 88888.00 2014-04-17 13:01:22.250 107 12473.38 55.10 54783.30 88888.00 2014-04-17 13:01:22.375 107 12473.40 55.12 54783.30 88888.00 2014-04-17 13:01:22.500 107 12473.45 55.12 54783.30 88888.00 2014-04-17 13:01:22.625 107 12473.42 55.10 54783.25 88888.00 2014-04-17 13:01:22.750 107 12473.42 55.10 54783.25 88888.00 2014-04-17 13:01:22.875 107 12473.45 55.08 54783.28 88888.00 2014-04-17 13:01:23.000 107 12473.45 55.10 54783.25 88888.00 2014-04-17 13:01:23.125 107 12473.42 55.12 54783.25 88888.00 2014-04-17 13:01:23.250 107 12473.35 55.10 54783.25 88888.00 2014-04-17 13:01:23.375 107 12473.45 55.12 54783.25 88888.00 2014-04-17 13:01:23.500 107 12473.50 55.12 54783.28 88888.00 2014-04-17 13:01:23.625 107 12473.52 55.12 54783.30 88888.00 2014-04-17 13:01:23.750 107 12473.45 55.12 54783.30 88888.00 2014-04-17 13:01:23.875 107 12473.42 55.12 54783.28 88888.00 2014-04-17 13:01:24.000 107 12473.40 55.10 54783.28 88888.00 2014-04-17 13:01:24.125 107 12473.40 55.10 54783.30 88888.00 2014-04-17 13:01:24.250 107 12473.42 55.12 54783.28 88888.00 2014-04-17 13:01:24.375 107 12473.50 55.12 54783.25 88888.00 2014-04-17 13:01:24.500 107 12473.42 55.10 54783.25 88888.00 2014-04-17 13:01:24.625 107 12473.40 55.10 54783.25 88888.00 2014-04-17 13:01:24.750 107 12473.45 55.12 54783.25 88888.00 2014-04-17 13:01:24.875 107 12473.48 55.12 54783.28 88888.00 2014-04-17 13:01:25.000 107 12473.48 55.10 54783.25 88888.00 2014-04-17 13:01:25.125 107 12473.48 55.12 54783.25 88888.00 2014-04-17 13:01:25.250 107 12473.42 55.10 54783.25 88888.00 2014-04-17 13:01:25.375 107 12473.45 55.12 54783.28 88888.00 2014-04-17 13:01:25.500 107 12473.45 55.10 54783.25 88888.00 2014-04-17 13:01:25.625 107 12473.45 55.12 54783.22 88888.00 2014-04-17 13:01:25.750 107 12473.45 55.12 54783.28 88888.00 2014-04-17 13:01:25.875 107 12473.48 55.10 54783.25 88888.00 2014-04-17 13:01:26.000 107 12473.45 55.10 54783.25 88888.00 2014-04-17 13:01:26.125 107 12473.48 55.10 54783.28 88888.00 2014-04-17 13:01:26.250 107 12473.42 55.10 54783.25 88888.00 2014-04-17 13:01:26.375 107 12473.48 55.10 54783.25 88888.00 2014-04-17 13:01:26.500 107 12473.50 55.10 54783.28 88888.00 2014-04-17 13:01:26.625 107 12473.45 55.10 54783.25 88888.00 2014-04-17 13:01:26.750 107 12473.40 55.10 54783.28 88888.00 2014-04-17 13:01:26.875 107 12473.38 55.12 54783.25 88888.00 2014-04-17 13:01:27.000 107 12473.42 55.12 54783.25 88888.00 2014-04-17 13:01:27.125 107 12473.45 55.12 54783.30 88888.00 2014-04-17 13:01:27.250 107 12473.42 55.10 54783.30 88888.00 2014-04-17 13:01:27.375 107 12473.42 55.12 54783.28 88888.00 2014-04-17 13:01:27.500 107 12473.40 55.12 54783.28 88888.00 2014-04-17 13:01:27.625 107 12473.42 55.12 54783.30 88888.00 2014-04-17 13:01:27.750 107 12473.45 55.12 54783.32 88888.00 2014-04-17 13:01:27.875 107 12473.45 55.12 54783.32 88888.00 2014-04-17 13:01:28.000 107 12473.52 55.08 54783.30 88888.00 2014-04-17 13:01:28.125 107 12473.58 55.08 54783.25 88888.00 2014-04-17 13:01:28.250 107 12473.52 55.08 54783.25 88888.00 2014-04-17 13:01:28.375 107 12473.55 55.10 54783.30 88888.00 2014-04-17 13:01:28.500 107 12473.55 55.10 54783.30 88888.00 2014-04-17 13:01:28.625 107 12473.48 55.10 54783.30 88888.00 2014-04-17 13:01:28.750 107 12473.45 55.12 54783.25 88888.00 2014-04-17 13:01:28.875 107 12473.50 55.10 54783.30 88888.00 2014-04-17 13:01:29.000 107 12473.52 55.10 54783.30 88888.00 2014-04-17 13:01:29.125 107 12473.52 55.10 54783.28 88888.00 2014-04-17 13:01:29.250 107 12473.50 55.08 54783.28 88888.00 2014-04-17 13:01:29.375 107 12473.50 55.08 54783.25 88888.00 2014-04-17 13:01:29.500 107 12473.52 55.08 54783.28 88888.00 2014-04-17 13:01:29.625 107 12473.52 55.08 54783.25 88888.00 2014-04-17 13:01:29.750 107 12473.52 55.08 54783.28 88888.00 2014-04-17 13:01:29.875 107 12473.52 55.10 54783.28 88888.00 2014-04-17 13:01:30.000 107 12473.48 55.10 54783.28 88888.00 2014-04-17 13:01:30.125 107 12473.48 55.10 54783.30 88888.00 2014-04-17 13:01:30.250 107 12473.45 55.05 54783.28 88888.00 2014-04-17 13:01:30.375 107 12473.50 55.08 54783.25 88888.00 2014-04-17 13:01:30.500 107 12473.50 55.10 54783.28 88888.00 2014-04-17 13:01:30.625 107 12473.50 55.12 54783.28 88888.00 2014-04-17 13:01:30.750 107 12473.52 55.10 54783.28 88888.00 2014-04-17 13:01:30.875 107 12473.48 55.08 54783.28 88888.00 2014-04-17 13:01:31.000 107 12473.45 55.05 54783.28 88888.00 2014-04-17 13:01:31.125 107 12473.50 55.08 54783.28 88888.00 2014-04-17 13:01:31.250 107 12473.48 55.08 54783.28 88888.00 2014-04-17 13:01:31.375 107 12473.48 55.08 54783.30 88888.00 2014-04-17 13:01:31.500 107 12473.40 55.10 54783.30 88888.00 2014-04-17 13:01:31.625 107 12473.45 55.10 54783.28 88888.00 2014-04-17 13:01:31.750 107 12473.52 55.10 54783.32 88888.00 2014-04-17 13:01:31.875 107 12473.60 55.08 54783.30 88888.00 2014-04-17 13:01:32.000 107 12473.58 55.05 54783.30 88888.00 2014-04-17 13:01:32.125 107 12473.55 55.08 54783.30 88888.00 2014-04-17 13:01:32.250 107 12473.45 55.10 54783.30 88888.00 2014-04-17 13:01:32.375 107 12473.48 55.12 54783.32 88888.00 2014-04-17 13:01:32.500 107 12473.45 55.10 54783.28 88888.00 2014-04-17 13:01:32.625 107 12473.45 55.08 54783.30 88888.00 2014-04-17 13:01:32.750 107 12473.42 55.08 54783.30 88888.00 2014-04-17 13:01:32.875 107 12473.48 55.08 54783.28 88888.00 2014-04-17 13:01:33.000 107 12473.52 55.08 54783.32 88888.00 2014-04-17 13:01:33.125 107 12473.55 55.10 54783.30 88888.00 2014-04-17 13:01:33.250 107 12473.45 55.08 54783.30 88888.00 2014-04-17 13:01:33.375 107 12473.48 55.08 54783.28 88888.00 2014-04-17 13:01:33.500 107 12473.48 55.05 54783.28 88888.00 2014-04-17 13:01:33.625 107 12473.48 55.05 54783.28 88888.00 2014-04-17 13:01:33.750 107 12473.42 55.10 54783.30 88888.00 2014-04-17 13:01:33.875 107 12473.48 55.10 54783.30 88888.00 2014-04-17 13:01:34.000 107 12473.48 55.08 54783.30 88888.00 2014-04-17 13:01:34.125 107 12473.42 55.08 54783.32 88888.00 2014-04-17 13:01:34.250 107 12473.38 55.08 54783.32 88888.00 2014-04-17 13:01:34.375 107 12473.48 55.08 54783.30 88888.00 2014-04-17 13:01:34.500 107 12473.50 55.10 54783.35 88888.00 2014-04-17 13:01:34.625 107 12473.52 55.10 54783.32 88888.00 2014-04-17 13:01:34.750 107 12473.55 55.10 54783.32 88888.00 2014-04-17 13:01:34.875 107 12473.60 55.10 54783.32 88888.00 2014-04-17 13:01:35.000 107 12473.60 55.10 54783.32 88888.00 2014-04-17 13:01:35.125 107 12473.50 55.10 54783.32 88888.00 2014-04-17 13:01:35.250 107 12473.40 55.10 54783.32 88888.00 2014-04-17 13:01:35.375 107 12473.48 55.12 54783.30 88888.00 2014-04-17 13:01:35.500 107 12473.48 55.08 54783.30 88888.00 2014-04-17 13:01:35.625 107 12473.48 55.10 54783.28 88888.00 2014-04-17 13:01:35.750 107 12473.45 55.12 54783.28 88888.00 2014-04-17 13:01:35.875 107 12473.45 55.15 54783.30 88888.00 2014-04-17 13:01:36.000 107 12473.50 55.12 54783.30 88888.00 2014-04-17 13:01:36.125 107 12473.55 55.10 54783.30 88888.00 2014-04-17 13:01:36.250 107 12473.50 55.10 54783.30 88888.00 2014-04-17 13:01:36.375 107 12473.52 55.12 54783.30 88888.00 2014-04-17 13:01:36.500 107 12473.52 55.12 54783.30 88888.00 2014-04-17 13:01:36.625 107 12473.48 55.12 54783.30 88888.00 2014-04-17 13:01:36.750 107 12473.45 55.10 54783.30 88888.00 2014-04-17 13:01:36.875 107 12473.42 55.10 54783.28 88888.00 2014-04-17 13:01:37.000 107 12473.48 55.12 54783.28 88888.00 2014-04-17 13:01:37.125 107 12473.50 55.12 54783.30 88888.00 2014-04-17 13:01:37.250 107 12473.42 55.12 54783.32 88888.00 2014-04-17 13:01:37.375 107 12473.45 55.17 54783.32 88888.00 2014-04-17 13:01:37.500 107 12473.42 55.15 54783.30 88888.00 2014-04-17 13:01:37.625 107 12473.40 55.12 54783.30 88888.00 2014-04-17 13:01:37.750 107 12473.45 55.12 54783.32 88888.00 2014-04-17 13:01:37.875 107 12473.42 55.15 54783.32 88888.00 2014-04-17 13:01:38.000 107 12473.42 55.15 54783.30 88888.00 2014-04-17 13:01:38.125 107 12473.45 55.12 54783.30 88888.00 2014-04-17 13:01:38.250 107 12473.35 55.12 54783.30 88888.00 2014-04-17 13:01:38.375 107 12473.35 55.12 54783.30 88888.00 2014-04-17 13:01:38.500 107 12473.38 55.15 54783.30 88888.00 2014-04-17 13:01:38.625 107 12473.40 55.15 54783.30 88888.00 2014-04-17 13:01:38.750 107 12473.40 55.15 54783.32 88888.00 2014-04-17 13:01:38.875 107 12473.45 55.15 54783.32 88888.00 2014-04-17 13:01:39.000 107 12473.40 55.10 54783.30 88888.00 2014-04-17 13:01:39.125 107 12473.30 55.12 54783.28 88888.00 2014-04-17 13:01:39.250 107 12473.27 55.15 54783.32 88888.00 2014-04-17 13:01:39.375 107 12473.38 55.15 54783.35 88888.00 2014-04-17 13:01:39.500 107 12473.35 55.15 54783.32 88888.00 2014-04-17 13:01:39.625 107 12473.33 55.15 54783.35 88888.00 2014-04-17 13:01:39.750 107 12473.35 55.15 54783.32 88888.00 2014-04-17 13:01:39.875 107 12473.42 55.12 54783.32 88888.00 2014-04-17 13:01:40.000 107 12473.42 55.12 54783.32 88888.00 2014-04-17 13:01:40.125 107 12473.45 55.17 54783.32 88888.00 2014-04-17 13:01:40.250 107 12473.42 55.17 54783.30 88888.00 2014-04-17 13:01:40.375 107 12473.42 55.15 54783.35 88888.00 2014-04-17 13:01:40.500 107 12473.42 55.15 54783.35 88888.00 2014-04-17 13:01:40.625 107 12473.42 55.17 54783.32 88888.00 2014-04-17 13:01:40.750 107 12473.45 55.15 54783.32 88888.00 2014-04-17 13:01:40.875 107 12473.40 55.15 54783.35 88888.00 2014-04-17 13:01:41.000 107 12473.38 55.12 54783.30 88888.00 2014-04-17 13:01:41.125 107 12473.52 55.12 54783.30 88888.00 2014-04-17 13:01:41.250 107 12473.48 55.12 54783.30 88888.00 2014-04-17 13:01:41.375 107 12473.40 55.15 54783.35 88888.00 2014-04-17 13:01:41.500 107 12473.33 55.12 54783.32 88888.00 2014-04-17 13:01:41.625 107 12473.40 55.12 54783.32 88888.00 2014-04-17 13:01:41.750 107 12473.42 55.12 54783.30 88888.00 2014-04-17 13:01:41.875 107 12473.48 55.15 54783.30 88888.00 2014-04-17 13:01:42.000 107 12473.50 55.12 54783.30 88888.00 2014-04-17 13:01:42.125 107 12473.50 55.15 54783.32 88888.00 2014-04-17 13:01:42.250 107 12473.45 55.15 54783.35 88888.00 2014-04-17 13:01:42.375 107 12473.50 55.15 54783.35 88888.00 2014-04-17 13:01:42.500 107 12473.52 55.17 54783.32 88888.00 2014-04-17 13:01:42.625 107 12473.42 55.15 54783.30 88888.00 2014-04-17 13:01:42.750 107 12473.42 55.15 54783.32 88888.00 2014-04-17 13:01:42.875 107 12473.45 55.12 54783.30 88888.00 2014-04-17 13:01:43.000 107 12473.45 55.10 54783.28 88888.00 2014-04-17 13:01:43.125 107 12473.48 55.15 54783.30 88888.00 2014-04-17 13:01:43.250 107 12473.35 55.15 54783.32 88888.00 2014-04-17 13:01:43.375 107 12473.38 55.15 54783.32 88888.00 2014-04-17 13:01:43.500 107 12473.38 55.15 54783.32 88888.00 2014-04-17 13:01:43.625 107 12473.38 55.15 54783.32 88888.00 2014-04-17 13:01:43.750 107 12473.38 55.15 54783.32 88888.00 2014-04-17 13:01:43.875 107 12473.35 55.15 54783.30 88888.00 2014-04-17 13:01:44.000 107 12473.33 55.12 54783.28 88888.00 2014-04-17 13:01:44.125 107 12473.33 55.10 54783.28 88888.00 2014-04-17 13:01:44.250 107 12473.33 55.15 54783.30 88888.00 2014-04-17 13:01:44.375 107 12473.42 55.15 54783.32 88888.00 2014-04-17 13:01:44.500 107 12473.50 55.12 54783.32 88888.00 2014-04-17 13:01:44.625 107 12473.58 55.12 54783.32 88888.00 2014-04-17 13:01:44.750 107 12473.52 55.12 54783.32 88888.00 2014-04-17 13:01:44.875 107 12473.40 55.15 54783.32 88888.00 2014-04-17 13:01:45.000 107 12473.35 55.15 54783.30 88888.00 2014-04-17 13:01:45.125 107 12473.33 55.17 54783.32 88888.00 2014-04-17 13:01:45.250 107 12473.33 55.15 54783.38 88888.00 2014-04-17 13:01:45.375 107 12473.40 55.15 54783.35 88888.00 2014-04-17 13:01:45.500 107 12473.35 55.15 54783.30 88888.00 2014-04-17 13:01:45.625 107 12473.30 55.12 54783.32 88888.00 2014-04-17 13:01:45.750 107 12473.30 55.12 54783.32 88888.00 2014-04-17 13:01:45.875 107 12473.30 55.15 54783.35 88888.00 2014-04-17 13:01:46.000 107 12473.40 55.17 54783.35 88888.00 2014-04-17 13:01:46.125 107 12473.48 55.15 54783.35 88888.00 2014-04-17 13:01:46.250 107 12473.38 55.15 54783.35 88888.00 2014-04-17 13:01:46.375 107 12473.33 55.12 54783.30 88888.00 2014-04-17 13:01:46.500 107 12473.30 55.12 54783.32 88888.00 2014-04-17 13:01:46.625 107 12473.35 55.17 54783.35 88888.00 2014-04-17 13:01:46.750 107 12473.42 55.17 54783.38 88888.00 2014-04-17 13:01:46.875 107 12473.42 55.12 54783.32 88888.00 2014-04-17 13:01:47.000 107 12473.35 55.10 54783.30 88888.00 2014-04-17 13:01:47.125 107 12473.35 55.12 54783.32 88888.00 2014-04-17 13:01:47.250 107 12473.42 55.10 54783.32 88888.00 2014-04-17 13:01:47.375 107 12473.42 55.12 54783.32 88888.00 2014-04-17 13:01:47.500 107 12473.42 55.15 54783.35 88888.00 2014-04-17 13:01:47.625 107 12473.42 55.15 54783.32 88888.00 2014-04-17 13:01:47.750 107 12473.40 55.17 54783.35 88888.00 2014-04-17 13:01:47.875 107 12473.40 55.15 54783.32 88888.00 2014-04-17 13:01:48.000 107 12473.40 55.12 54783.28 88888.00 2014-04-17 13:01:48.125 107 12473.40 55.15 54783.28 88888.00 2014-04-17 13:01:48.250 107 12473.42 55.17 54783.30 88888.00 2014-04-17 13:01:48.375 107 12473.52 55.15 54783.30 88888.00 2014-04-17 13:01:48.500 107 12473.52 55.15 54783.32 88888.00 2014-04-17 13:01:48.625 107 12473.50 55.17 54783.32 88888.00 2014-04-17 13:01:48.750 107 12473.45 55.15 54783.28 88888.00 2014-04-17 13:01:48.875 107 12473.40 55.12 54783.28 88888.00 2014-04-17 13:01:49.000 107 12473.33 55.10 54783.28 88888.00 2014-04-17 13:01:49.125 107 12473.33 55.12 54783.28 88888.00 2014-04-17 13:01:49.250 107 12473.35 55.17 54783.30 88888.00 2014-04-17 13:01:49.375 107 12473.40 55.17 54783.30 88888.00 2014-04-17 13:01:49.500 107 12473.42 55.17 54783.30 88888.00 2014-04-17 13:01:49.625 107 12473.48 55.17 54783.30 88888.00 2014-04-17 13:01:49.750 107 12473.42 55.17 54783.30 88888.00 2014-04-17 13:01:49.875 107 12473.38 55.17 54783.28 88888.00 2014-04-17 13:01:50.000 107 12473.33 55.17 54783.28 88888.00 2014-04-17 13:01:50.125 107 12473.33 55.15 54783.28 88888.00 2014-04-17 13:01:50.250 107 12473.35 55.17 54783.28 88888.00 2014-04-17 13:01:50.375 107 12473.38 55.20 54783.30 88888.00 2014-04-17 13:01:50.500 107 12473.30 55.23 54783.30 88888.00 2014-04-17 13:01:50.625 107 12473.33 55.17 54783.28 88888.00 2014-04-17 13:01:50.750 107 12473.33 55.20 54783.25 88888.00 2014-04-17 13:01:50.875 107 12473.30 55.17 54783.28 88888.00 2014-04-17 13:01:51.000 107 12473.27 55.17 54783.28 88888.00 2014-04-17 13:01:51.125 107 12473.33 55.15 54783.30 88888.00 2014-04-17 13:01:51.250 107 12473.35 55.17 54783.30 88888.00 2014-04-17 13:01:51.375 107 12473.33 55.17 54783.30 88888.00 2014-04-17 13:01:51.500 107 12473.33 55.17 54783.35 88888.00 2014-04-17 13:01:51.625 107 12473.27 55.20 54783.32 88888.00 2014-04-17 13:01:51.750 107 12473.23 55.17 54783.30 88888.00 2014-04-17 13:01:51.875 107 12473.25 55.23 54783.30 88888.00 2014-04-17 13:01:52.000 107 12473.30 55.20 54783.32 88888.00 2014-04-17 13:01:52.125 107 12473.38 55.20 54783.30 88888.00 2014-04-17 13:01:52.250 107 12473.30 55.17 54783.30 88888.00 2014-04-17 13:01:52.375 107 12473.35 55.23 54783.30 88888.00 2014-04-17 13:01:52.500 107 12473.40 55.23 54783.30 88888.00 2014-04-17 13:01:52.625 107 12473.42 55.23 54783.30 88888.00 2014-04-17 13:01:52.750 107 12473.45 55.23 54783.28 88888.00 2014-04-17 13:01:52.875 107 12473.40 55.20 54783.25 88888.00 2014-04-17 13:01:53.000 107 12473.42 55.23 54783.28 88888.00 2014-04-17 13:01:53.125 107 12473.40 55.23 54783.28 88888.00 2014-04-17 13:01:53.250 107 12473.35 55.23 54783.28 88888.00 2014-04-17 13:01:53.375 107 12473.40 55.23 54783.30 88888.00 2014-04-17 13:01:53.500 107 12473.35 55.25 54783.28 88888.00 2014-04-17 13:01:53.625 107 12473.33 55.23 54783.25 88888.00 2014-04-17 13:01:53.750 107 12473.27 55.23 54783.25 88888.00 2014-04-17 13:01:53.875 107 12473.38 55.23 54783.25 88888.00 2014-04-17 13:01:54.000 107 12473.40 55.23 54783.25 88888.00 2014-04-17 13:01:54.125 107 12473.38 55.25 54783.25 88888.00 2014-04-17 13:01:54.250 107 12473.30 55.25 54783.28 88888.00 2014-04-17 13:01:54.375 107 12473.27 55.25 54783.25 88888.00 2014-04-17 13:01:54.500 107 12473.30 55.23 54783.28 88888.00 2014-04-17 13:01:54.625 107 12473.35 55.23 54783.28 88888.00 2014-04-17 13:01:54.750 107 12473.33 55.27 54783.28 88888.00 2014-04-17 13:01:54.875 107 12473.33 55.27 54783.30 88888.00 2014-04-17 13:01:55.000 107 12473.35 55.25 54783.28 88888.00 2014-04-17 13:01:55.125 107 12473.35 55.25 54783.30 88888.00 2014-04-17 13:01:55.250 107 12473.35 55.25 54783.30 88888.00 2014-04-17 13:01:55.375 107 12473.45 55.30 54783.32 88888.00 2014-04-17 13:01:55.500 107 12473.38 55.30 54783.30 88888.00 2014-04-17 13:01:55.625 107 12473.35 55.25 54783.28 88888.00 2014-04-17 13:01:55.750 107 12473.35 55.25 54783.28 88888.00 2014-04-17 13:01:55.875 107 12473.33 55.25 54783.30 88888.00 2014-04-17 13:01:56.000 107 12473.33 55.27 54783.32 88888.00 2014-04-17 13:01:56.125 107 12473.33 55.27 54783.32 88888.00 2014-04-17 13:01:56.250 107 12473.30 55.30 54783.30 88888.00 2014-04-17 13:01:56.375 107 12473.33 55.27 54783.30 88888.00 2014-04-17 13:01:56.500 107 12473.27 55.27 54783.30 88888.00 2014-04-17 13:01:56.625 107 12473.20 55.30 54783.30 88888.00 2014-04-17 13:01:56.750 107 12473.23 55.30 54783.30 88888.00 2014-04-17 13:01:56.875 107 12473.27 55.33 54783.28 88888.00 2014-04-17 13:01:57.000 107 12473.27 55.30 54783.25 88888.00 2014-04-17 13:01:57.125 107 12473.33 55.30 54783.25 88888.00 2014-04-17 13:01:57.250 107 12473.33 55.30 54783.28 88888.00 2014-04-17 13:01:57.375 107 12473.38 55.35 54783.30 88888.00 2014-04-17 13:01:57.500 107 12473.33 55.33 54783.30 88888.00 2014-04-17 13:01:57.625 107 12473.23 55.30 54783.28 88888.00 2014-04-17 13:01:57.750 107 12473.15 55.30 54783.28 88888.00 2014-04-17 13:01:57.875 107 12473.15 55.30 54783.28 88888.00 2014-04-17 13:01:58.000 107 12473.27 55.33 54783.25 88888.00 2014-04-17 13:01:58.125 107 12473.30 55.30 54783.25 88888.00 2014-04-17 13:01:58.250 107 12473.25 55.33 54783.25 88888.00 2014-04-17 13:01:58.375 107 12473.25 55.33 54783.25 88888.00 2014-04-17 13:01:58.500 107 12473.27 55.30 54783.22 88888.00 2014-04-17 13:01:58.625 107 12473.33 55.30 54783.22 88888.00 2014-04-17 13:01:58.750 107 12473.25 55.30 54783.28 88888.00 2014-04-17 13:01:58.875 107 12473.27 55.35 54783.28 88888.00 2014-04-17 13:01:59.000 107 12473.30 55.38 54783.25 88888.00 2014-04-17 13:01:59.125 107 12473.27 55.35 54783.25 88888.00 2014-04-17 13:01:59.250 107 12473.27 55.33 54783.28 88888.00 2014-04-17 13:01:59.375 107 12473.27 55.30 54783.25 88888.00 2014-04-17 13:01:59.500 107 12473.23 55.30 54783.25 88888.00 2014-04-17 13:01:59.625 107 12473.20 55.33 54783.25 88888.00 2014-04-17 13:01:59.750 107 12473.23 55.33 54783.28 88888.00 2014-04-17 13:01:59.875 107 12473.25 55.33 54783.28 88888.00 2014-04-17 13:02:00.000 107 12473.25 55.30 54783.25 88888.00 2014-04-17 13:02:00.125 107 12473.25 55.35 54783.25 88888.00 2014-04-17 13:02:00.250 107 12473.25 55.35 54783.28 88888.00 2014-04-17 13:02:00.375 107 12473.25 55.35 54783.28 88888.00 2014-04-17 13:02:00.500 107 12473.25 55.35 54783.28 88888.00 2014-04-17 13:02:00.625 107 12473.25 55.38 54783.32 88888.00 2014-04-17 13:02:00.750 107 12473.30 55.38 54783.28 88888.00 2014-04-17 13:02:00.875 107 12473.25 55.35 54783.28 88888.00 2014-04-17 13:02:01.000 107 12473.25 55.33 54783.25 88888.00 2014-04-17 13:02:01.125 107 12473.25 55.35 54783.25 88888.00 2014-04-17 13:02:01.250 107 12473.23 55.35 54783.25 88888.00 2014-04-17 13:02:01.375 107 12473.30 55.38 54783.28 88888.00 2014-04-17 13:02:01.500 107 12473.33 55.40 54783.28 88888.00 2014-04-17 13:02:01.625 107 12473.25 55.42 54783.22 88888.00 2014-04-17 13:02:01.750 107 12473.17 55.38 54783.22 88888.00 2014-04-17 13:02:01.875 107 12473.17 55.35 54783.25 88888.00 2014-04-17 13:02:02.000 107 12473.25 55.35 54783.25 88888.00 2014-04-17 13:02:02.125 107 12473.25 55.38 54783.28 88888.00 2014-04-17 13:02:02.250 107 12473.20 55.35 54783.25 88888.00 2014-04-17 13:02:02.375 107 12473.23 55.38 54783.28 88888.00 2014-04-17 13:02:02.500 107 12473.25 55.40 54783.30 88888.00 2014-04-17 13:02:02.625 107 12473.17 55.40 54783.30 88888.00 2014-04-17 13:02:02.750 107 12473.17 55.38 54783.28 88888.00 2014-04-17 13:02:02.875 107 12473.23 55.38 54783.25 88888.00 2014-04-17 13:02:03.000 107 12473.27 55.40 54783.25 88888.00 2014-04-17 13:02:03.125 107 12473.25 55.40 54783.28 88888.00 2014-04-17 13:02:03.250 107 12473.20 55.38 54783.28 88888.00 2014-04-17 13:02:03.375 107 12473.20 55.35 54783.25 88888.00 2014-04-17 13:02:03.500 107 12473.17 55.38 54783.30 88888.00 2014-04-17 13:02:03.625 107 12473.20 55.42 54783.28 88888.00 2014-04-17 13:02:03.750 107 12473.23 55.48 54783.28 88888.00 2014-04-17 13:02:03.875 107 12473.27 55.42 54783.28 88888.00 2014-04-17 13:02:04.000 107 12473.23 55.42 54783.25 88888.00 2014-04-17 13:02:04.125 107 12473.23 55.42 54783.30 88888.00 2014-04-17 13:02:04.250 107 12473.15 55.42 54783.30 88888.00 2014-04-17 13:02:04.375 107 12473.20 55.45 54783.35 88888.00 2014-04-17 13:02:04.500 107 12473.25 55.45 54783.30 88888.00 2014-04-17 13:02:04.625 107 12473.23 55.42 54783.32 88888.00 2014-04-17 13:02:04.750 107 12473.17 55.42 54783.30 88888.00 2014-04-17 13:02:04.875 107 12473.17 55.42 54783.32 88888.00 2014-04-17 13:02:05.000 107 12473.17 55.40 54783.30 88888.00 2014-04-17 13:02:05.125 107 12473.23 55.38 54783.32 88888.00 2014-04-17 13:02:05.250 107 12473.23 55.40 54783.32 88888.00 2014-04-17 13:02:05.375 107 12473.30 55.45 54783.32 88888.00 2014-04-17 13:02:05.500 107 12473.30 55.48 54783.32 88888.00 2014-04-17 13:02:05.625 107 12473.27 55.45 54783.35 88888.00 2014-04-17 13:02:05.750 107 12473.30 55.48 54783.32 88888.00 2014-04-17 13:02:05.875 107 12473.30 55.50 54783.32 88888.00 2014-04-17 13:02:06.000 107 12473.33 55.50 54783.28 88888.00 2014-04-17 13:02:06.125 107 12473.25 55.48 54783.30 88888.00 2014-04-17 13:02:06.250 107 12473.23 55.45 54783.30 88888.00 2014-04-17 13:02:06.375 107 12473.27 55.48 54783.30 88888.00 2014-04-17 13:02:06.500 107 12473.25 55.48 54783.30 88888.00 2014-04-17 13:02:06.625 107 12473.27 55.50 54783.30 88888.00 2014-04-17 13:02:06.750 107 12473.33 55.48 54783.30 88888.00 2014-04-17 13:02:06.875 107 12473.33 55.50 54783.32 88888.00 2014-04-17 13:02:07.000 107 12473.33 55.50 54783.32 88888.00 2014-04-17 13:02:07.125 107 12473.33 55.50 54783.32 88888.00 2014-04-17 13:02:07.250 107 12473.27 55.48 54783.30 88888.00 2014-04-17 13:02:07.375 107 12473.30 55.50 54783.30 88888.00 2014-04-17 13:02:07.500 107 12473.33 55.52 54783.32 88888.00 2014-04-17 13:02:07.625 107 12473.30 55.52 54783.32 88888.00 2014-04-17 13:02:07.750 107 12473.30 55.52 54783.30 88888.00 2014-04-17 13:02:07.875 107 12473.30 55.52 54783.32 88888.00 2014-04-17 13:02:08.000 107 12473.30 55.52 54783.30 88888.00 2014-04-17 13:02:08.125 107 12473.30 55.55 54783.35 88888.00 2014-04-17 13:02:08.250 107 12473.25 55.52 54783.35 88888.00 2014-04-17 13:02:08.375 107 12473.25 55.55 54783.32 88888.00 2014-04-17 13:02:08.500 107 12473.17 55.52 54783.30 88888.00 2014-04-17 13:02:08.625 107 12473.12 55.50 54783.32 88888.00 2014-04-17 13:02:08.750 107 12473.10 55.50 54783.32 88888.00 2014-04-17 13:02:08.875 107 12473.20 55.50 54783.35 88888.00 2014-04-17 13:02:09.000 107 12473.27 55.52 54783.32 88888.00 2014-04-17 13:02:09.125 107 12473.27 55.55 54783.32 88888.00 2014-04-17 13:02:09.250 107 12473.23 55.52 54783.32 88888.00 2014-04-17 13:02:09.375 107 12473.23 55.52 54783.30 88888.00 2014-04-17 13:02:09.500 107 12473.17 55.55 54783.30 88888.00 2014-04-17 13:02:09.625 107 12473.15 55.52 54783.30 88888.00 2014-04-17 13:02:09.750 107 12473.15 55.52 54783.32 88888.00 2014-04-17 13:02:09.875 107 12473.12 55.52 54783.32 88888.00 2014-04-17 13:02:10.000 107 12473.10 55.55 54783.32 88888.00 2014-04-17 13:02:10.125 107 12473.08 55.55 54783.35 88888.00 2014-04-17 13:02:10.250 107 12473.10 55.55 54783.32 88888.00 2014-04-17 13:02:10.375 107 12473.20 55.52 54783.30 88888.00 2014-04-17 13:02:10.500 107 12473.23 55.52 54783.28 88888.00 2014-04-17 13:02:10.625 107 12473.20 55.55 54783.30 88888.00 2014-04-17 13:02:10.750 107 12473.12 55.55 54783.30 88888.00 2014-04-17 13:02:10.875 107 12473.17 55.55 54783.32 88888.00 2014-04-17 13:02:11.000 107 12473.17 55.55 54783.30 88888.00 2014-04-17 13:02:11.125 107 12473.17 55.55 54783.30 88888.00 2014-04-17 13:02:11.250 107 12473.10 55.52 54783.32 88888.00 2014-04-17 13:02:11.375 107 12473.10 55.55 54783.30 88888.00 2014-04-17 13:02:11.500 107 12473.08 55.58 54783.30 88888.00 2014-04-17 13:02:11.625 107 12473.05 55.55 54783.32 88888.00 2014-04-17 13:02:11.750 107 12473.15 55.52 54783.32 88888.00 2014-04-17 13:02:11.875 107 12473.20 55.52 54783.30 88888.00 2014-04-17 13:02:12.000 107 12473.12 55.55 54783.30 88888.00 2014-04-17 13:02:12.125 107 12473.08 55.62 54783.30 88888.00 2014-04-17 13:02:12.250 107 12473.08 55.60 54783.30 88888.00 2014-04-17 13:02:12.375 107 12473.08 55.60 54783.28 88888.00 2014-04-17 13:02:12.500 107 12473.12 55.58 54783.32 88888.00 2014-04-17 13:02:12.625 107 12473.15 55.60 54783.32 88888.00 2014-04-17 13:02:12.750 107 12473.10 55.60 54783.32 88888.00 2014-04-17 13:02:12.875 107 12473.08 55.58 54783.30 88888.00 2014-04-17 13:02:13.000 107 12473.05 55.55 54783.30 88888.00 2014-04-17 13:02:13.125 107 12473.08 55.58 54783.30 88888.00 2014-04-17 13:02:13.250 107 12473.08 55.60 54783.32 88888.00 2014-04-17 13:02:13.375 107 12473.12 55.60 54783.30 88888.00 2014-04-17 13:02:13.500 107 12473.12 55.58 54783.30 88888.00 2014-04-17 13:02:13.625 107 12473.12 55.58 54783.30 88888.00 2014-04-17 13:02:13.750 107 12473.10 55.55 54783.32 88888.00 2014-04-17 13:02:13.875 107 12473.05 55.58 54783.38 88888.00 2014-04-17 13:02:14.000 107 12473.05 55.60 54783.35 88888.00 2014-04-17 13:02:14.125 107 12473.10 55.62 54783.32 88888.00 2014-04-17 13:02:14.250 107 12473.08 55.62 54783.32 88888.00 2014-04-17 13:02:14.375 107 12473.02 55.60 54783.35 88888.00 2014-04-17 13:02:14.500 107 12473.00 55.58 54783.30 88888.00 2014-04-17 13:02:14.625 107 12473.10 55.58 54783.30 88888.00 2014-04-17 13:02:14.750 107 12473.15 55.62 54783.28 88888.00 2014-04-17 13:02:14.875 107 12473.15 55.62 54783.28 88888.00 2014-04-17 13:02:15.000 107 12473.15 55.62 54783.28 88888.00 2014-04-17 13:02:15.125 107 12473.17 55.62 54783.30 88888.00 2014-04-17 13:02:15.250 107 12473.12 55.60 54783.32 88888.00 2014-04-17 13:02:15.375 107 12473.15 55.62 54783.30 88888.00 2014-04-17 13:02:15.500 107 12473.15 55.67 54783.28 88888.00 2014-04-17 13:02:15.625 107 12473.08 55.62 54783.28 88888.00 2014-04-17 13:02:15.750 107 12473.05 55.62 54783.28 88888.00 2014-04-17 13:02:15.875 107 12473.05 55.65 54783.28 88888.00 2014-04-17 13:02:16.000 107 12473.02 55.67 54783.30 88888.00 2014-04-17 13:02:16.125 107 12473.00 55.62 54783.30 88888.00 2014-04-17 13:02:16.250 107 12472.98 55.65 54783.30 88888.00 2014-04-17 13:02:16.375 107 12473.10 55.62 54783.28 88888.00 2014-04-17 13:02:16.500 107 12473.15 55.67 54783.30 88888.00 2014-04-17 13:02:16.625 107 12473.10 55.67 54783.28 88888.00 2014-04-17 13:02:16.750 107 12473.08 55.65 54783.28 88888.00 2014-04-17 13:02:16.875 107 12473.15 55.70 54783.32 88888.00 2014-04-17 13:02:17.000 107 12473.15 55.70 54783.32 88888.00 2014-04-17 13:02:17.125 107 12473.12 55.67 54783.30 88888.00 2014-04-17 13:02:17.250 107 12473.08 55.67 54783.30 88888.00 2014-04-17 13:02:17.375 107 12473.12 55.70 54783.30 88888.00 2014-04-17 13:02:17.500 107 12473.17 55.73 54783.30 88888.00 2014-04-17 13:02:17.625 107 12473.17 55.73 54783.28 88888.00 2014-04-17 13:02:17.750 107 12473.08 55.70 54783.30 88888.00 2014-04-17 13:02:17.875 107 12473.00 55.70 54783.30 88888.00 2014-04-17 13:02:18.000 107 12473.05 55.67 54783.28 88888.00 2014-04-17 13:02:18.125 107 12473.12 55.73 54783.28 88888.00 2014-04-17 13:02:18.250 107 12473.10 55.70 54783.28 88888.00 2014-04-17 13:02:18.375 107 12473.10 55.70 54783.25 88888.00 2014-04-17 13:02:18.500 107 12473.08 55.73 54783.25 88888.00 2014-04-17 13:02:18.625 107 12473.08 55.73 54783.28 88888.00 2014-04-17 13:02:18.750 107 12473.02 55.73 54783.28 88888.00 2014-04-17 13:02:18.875 107 12473.15 55.77 54783.28 88888.00 2014-04-17 13:02:19.000 107 12473.17 55.73 54783.28 88888.00 2014-04-17 13:02:19.125 107 12473.15 55.73 54783.25 88888.00 2014-04-17 13:02:19.250 107 12473.12 55.70 54783.25 88888.00 2014-04-17 13:02:19.375 107 12473.12 55.70 54783.22 88888.00 2014-04-17 13:02:19.500 107 12473.12 55.75 54783.25 88888.00 2014-04-17 13:02:19.625 107 12473.17 55.77 54783.22 88888.00 2014-04-17 13:02:19.750 107 12473.15 55.75 54783.22 88888.00 2014-04-17 13:02:19.875 107 12473.08 55.77 54783.25 88888.00 2014-04-17 13:02:20.000 107 12473.08 55.77 54783.25 88888.00 2014-04-17 13:02:20.125 107 12473.05 55.77 54783.22 88888.00 2014-04-17 13:02:20.250 107 12473.00 55.77 54783.25 88888.00 2014-04-17 13:02:20.375 107 12473.08 55.83 54783.28 88888.00 2014-04-17 13:02:20.500 107 12473.05 55.85 54783.28 88888.00 2014-04-17 13:02:20.625 107 12473.05 55.80 54783.25 88888.00 2014-04-17 13:02:20.750 107 12473.08 55.77 54783.25 88888.00 2014-04-17 13:02:20.875 107 12473.15 55.77 54783.25 88888.00 2014-04-17 13:02:21.000 107 12473.20 55.80 54783.25 88888.00 2014-04-17 13:02:21.125 107 12473.17 55.83 54783.28 88888.00 2014-04-17 13:02:21.250 107 12473.17 55.80 54783.25 88888.00 2014-04-17 13:02:21.375 107 12473.20 55.83 54783.28 88888.00 2014-04-17 13:02:21.500 107 12473.08 55.77 54783.25 88888.00 2014-04-17 13:02:21.625 107 12473.02 55.80 54783.28 88888.00 2014-04-17 13:02:21.750 107 12473.12 55.83 54783.28 88888.00 2014-04-17 13:02:21.875 107 12473.17 55.85 54783.28 88888.00 2014-04-17 13:02:22.000 107 12473.17 55.83 54783.30 88888.00 2014-04-17 13:02:22.125 107 12473.17 55.83 54783.28 88888.00 2014-04-17 13:02:22.250 107 12473.15 55.83 54783.28 88888.00 2014-04-17 13:02:22.375 107 12473.10 55.80 54783.28 88888.00 2014-04-17 13:02:22.500 107 12473.10 55.83 54783.30 88888.00 2014-04-17 13:02:22.625 107 12473.17 55.85 54783.30 88888.00 2014-04-17 13:02:22.750 107 12473.17 55.85 54783.28 88888.00 2014-04-17 13:02:22.875 107 12473.15 55.83 54783.28 88888.00 2014-04-17 13:02:23.000 107 12473.12 55.80 54783.25 88888.00 2014-04-17 13:02:23.125 107 12473.15 55.80 54783.25 88888.00 2014-04-17 13:02:23.250 107 12473.15 55.83 54783.28 88888.00 2014-04-17 13:02:23.375 107 12473.17 55.85 54783.28 88888.00 2014-04-17 13:02:23.500 107 12473.15 55.85 54783.25 88888.00 2014-04-17 13:02:23.625 107 12473.15 55.85 54783.25 88888.00 2014-04-17 13:02:23.750 107 12473.20 55.85 54783.22 88888.00 2014-04-17 13:02:23.875 107 12473.23 55.83 54783.22 88888.00 2014-04-17 13:02:24.000 107 12473.17 55.83 54783.22 88888.00 2014-04-17 13:02:24.125 107 12473.15 55.83 54783.25 88888.00 2014-04-17 13:02:24.250 107 12473.15 55.83 54783.25 88888.00 2014-04-17 13:02:24.375 107 12473.20 55.85 54783.25 88888.00 2014-04-17 13:02:24.500 107 12473.17 55.85 54783.25 88888.00 2014-04-17 13:02:24.625 107 12473.23 55.83 54783.28 88888.00 2014-04-17 13:02:24.750 107 12473.27 55.85 54783.28 88888.00 2014-04-17 13:02:24.875 107 12473.25 55.85 54783.28 88888.00 2014-04-17 13:02:25.000 107 12473.25 55.83 54783.25 88888.00 2014-04-17 13:02:25.125 107 12473.23 55.83 54783.25 88888.00 2014-04-17 13:02:25.250 107 12473.17 55.80 54783.25 88888.00 2014-04-17 13:02:25.375 107 12473.20 55.83 54783.25 88888.00 2014-04-17 13:02:25.500 107 12473.25 55.80 54783.25 88888.00 2014-04-17 13:02:25.625 107 12473.30 55.83 54783.22 88888.00 2014-04-17 13:02:25.750 107 12473.30 55.85 54783.22 88888.00 2014-04-17 13:02:25.875 107 12473.20 55.83 54783.22 88888.00 2014-04-17 13:02:26.000 107 12473.17 55.83 54783.22 88888.00 2014-04-17 13:02:26.125 107 12473.17 55.83 54783.25 88888.00 2014-04-17 13:02:26.250 107 12473.12 55.83 54783.25 88888.00 2014-04-17 13:02:26.375 107 12473.17 55.85 54783.25 88888.00 2014-04-17 13:02:26.500 107 12473.25 55.85 54783.22 88888.00 2014-04-17 13:02:26.625 107 12473.23 55.83 54783.25 88888.00 2014-04-17 13:02:26.750 107 12473.23 55.83 54783.25 88888.00 2014-04-17 13:02:26.875 107 12473.20 55.83 54783.25 88888.00 2014-04-17 13:02:27.000 107 12473.20 55.83 54783.22 88888.00 2014-04-17 13:02:27.125 107 12473.17 55.83 54783.22 88888.00 2014-04-17 13:02:27.250 107 12473.12 55.83 54783.22 88888.00 2014-04-17 13:02:27.375 107 12473.12 55.85 54783.22 88888.00 2014-04-17 13:02:27.500 107 12473.23 55.88 54783.25 88888.00 2014-04-17 13:02:27.625 107 12473.17 55.83 54783.25 88888.00 2014-04-17 13:02:27.750 107 12473.17 55.83 54783.25 88888.00 2014-04-17 13:02:27.875 107 12473.12 55.80 54783.28 88888.00 2014-04-17 13:02:28.000 107 12473.17 55.83 54783.22 88888.00 2014-04-17 13:02:28.125 107 12473.20 55.85 54783.28 88888.00 2014-04-17 13:02:28.250 107 12473.25 55.83 54783.25 88888.00 2014-04-17 13:02:28.375 107 12473.30 55.80 54783.25 88888.00 2014-04-17 13:02:28.500 107 12473.25 55.80 54783.25 88888.00 2014-04-17 13:02:28.625 107 12473.23 55.80 54783.25 88888.00 2014-04-17 13:02:28.750 107 12473.23 55.83 54783.25 88888.00 2014-04-17 13:02:28.875 107 12473.20 55.85 54783.25 88888.00 2014-04-17 13:02:29.000 107 12473.17 55.85 54783.22 88888.00 2014-04-17 13:02:29.125 107 12473.20 55.83 54783.22 88888.00 2014-04-17 13:02:29.250 107 12473.23 55.83 54783.25 88888.00 2014-04-17 13:02:29.375 107 12473.25 55.85 54783.25 88888.00 2014-04-17 13:02:29.500 107 12473.23 55.88 54783.25 88888.00 2014-04-17 13:02:29.625 107 12473.23 55.85 54783.25 88888.00 2014-04-17 13:02:29.750 107 12473.27 55.83 54783.22 88888.00 2014-04-17 13:02:29.875 107 12473.33 55.77 54783.25 88888.00 2014-04-17 13:02:30.000 107 12473.35 55.80 54783.20 88888.00 2014-04-17 13:02:30.125 107 12473.40 55.80 54783.20 88888.00 2014-04-17 13:02:30.250 107 12473.38 55.77 54783.22 88888.00 2014-04-17 13:02:30.375 107 12473.35 55.83 54783.22 88888.00 2014-04-17 13:02:30.500 107 12473.30 55.83 54783.22 88888.00 2014-04-17 13:02:30.625 107 12473.33 55.80 54783.25 88888.00 2014-04-17 13:02:30.750 107 12473.33 55.80 54783.22 88888.00 2014-04-17 13:02:30.875 107 12473.25 55.83 54783.22 88888.00 2014-04-17 13:02:31.000 107 12473.25 55.83 54783.22 88888.00 2014-04-17 13:02:31.125 107 12473.30 55.85 54783.25 88888.00 2014-04-17 13:02:31.250 107 12473.27 55.83 54783.22 88888.00 2014-04-17 13:02:31.375 107 12473.30 55.80 54783.22 88888.00 2014-04-17 13:02:31.500 107 12473.30 55.80 54783.22 88888.00 2014-04-17 13:02:31.625 107 12473.30 55.80 54783.22 88888.00 2014-04-17 13:02:31.750 107 12473.30 55.80 54783.20 88888.00 2014-04-17 13:02:31.875 107 12473.33 55.77 54783.18 88888.00 2014-04-17 13:02:32.000 107 12473.35 55.77 54783.20 88888.00 2014-04-17 13:02:32.125 107 12473.38 55.77 54783.18 88888.00 2014-04-17 13:02:32.250 107 12473.35 55.77 54783.20 88888.00 2014-04-17 13:02:32.375 107 12473.42 55.77 54783.18 88888.00 2014-04-17 13:02:32.500 107 12473.40 55.77 54783.20 88888.00 2014-04-17 13:02:32.625 107 12473.40 55.77 54783.18 88888.00 2014-04-17 13:02:32.750 107 12473.40 55.77 54783.20 88888.00 2014-04-17 13:02:32.875 107 12473.40 55.80 54783.20 88888.00 2014-04-17 13:02:33.000 107 12473.30 55.80 54783.22 88888.00 2014-04-17 13:02:33.125 107 12473.30 55.83 54783.22 88888.00 2014-04-17 13:02:33.250 107 12473.27 55.80 54783.20 88888.00 2014-04-17 13:02:33.375 107 12473.30 55.83 54783.22 88888.00 2014-04-17 13:02:33.500 107 12473.30 55.83 54783.20 88888.00 2014-04-17 13:02:33.625 107 12473.35 55.83 54783.22 88888.00 2014-04-17 13:02:33.750 107 12473.40 55.83 54783.22 88888.00 2014-04-17 13:02:33.875 107 12473.38 55.80 54783.20 88888.00 2014-04-17 13:02:34.000 107 12473.38 55.77 54783.20 88888.00 2014-04-17 13:02:34.125 107 12473.42 55.77 54783.18 88888.00 2014-04-17 13:02:34.250 107 12473.42 55.77 54783.20 88888.00 2014-04-17 13:02:34.375 107 12473.42 55.77 54783.20 88888.00 2014-04-17 13:02:34.500 107 12473.48 55.80 54783.20 88888.00 2014-04-17 13:02:34.625 107 12473.42 55.77 54783.22 88888.00 2014-04-17 13:02:34.750 107 12473.35 55.77 54783.20 88888.00 2014-04-17 13:02:34.875 107 12473.35 55.75 54783.20 88888.00 2014-04-17 13:02:35.000 107 12473.35 55.77 54783.18 88888.00 2014-04-17 13:02:35.125 107 12473.35 55.75 54783.20 88888.00 2014-04-17 13:02:35.250 107 12473.33 55.73 54783.20 88888.00 2014-04-17 13:02:35.375 107 12473.40 55.75 54783.22 88888.00 2014-04-17 13:02:35.500 107 12473.45 55.77 54783.22 88888.00 2014-04-17 13:02:35.625 107 12473.42 55.80 54783.20 88888.00 2014-04-17 13:02:35.750 107 12473.45 55.77 54783.18 88888.00 2014-04-17 13:02:35.875 107 12473.42 55.80 54783.18 88888.00 2014-04-17 13:02:36.000 107 12473.40 55.77 54783.18 88888.00 2014-04-17 13:02:36.125 107 12473.50 55.77 54783.15 88888.00 2014-04-17 13:02:36.250 107 12473.52 55.77 54783.18 88888.00 2014-04-17 13:02:36.375 107 12473.52 55.77 54783.15 88888.00 2014-04-17 13:02:36.500 107 12473.48 55.75 54783.18 88888.00 2014-04-17 13:02:36.625 107 12473.48 55.75 54783.18 88888.00 2014-04-17 13:02:36.750 107 12473.55 55.70 54783.18 88888.00 2014-04-17 13:02:36.875 107 12473.55 55.73 54783.15 88888.00 2014-04-17 13:02:37.000 107 12473.42 55.73 54783.18 88888.00 2014-04-17 13:02:37.125 107 12473.35 55.75 54783.18 88888.00 2014-04-17 13:02:37.250 107 12473.35 55.77 54783.18 88888.00 2014-04-17 13:02:37.375 107 12473.45 55.80 54783.18 88888.00 2014-04-17 13:02:37.500 107 12473.35 55.77 54783.18 88888.00 2014-04-17 13:02:37.625 107 12473.38 55.80 54783.18 88888.00 2014-04-17 13:02:37.750 107 12473.42 55.80 54783.18 88888.00 2014-04-17 13:02:37.875 107 12473.42 55.77 54783.18 88888.00 2014-04-17 13:02:38.000 107 12473.42 55.75 54783.15 88888.00 2014-04-17 13:02:38.125 107 12473.45 55.75 54783.15 88888.00 2014-04-17 13:02:38.250 107 12473.48 55.75 54783.15 88888.00 2014-04-17 13:02:38.375 107 12473.52 55.73 54783.15 88888.00 2014-04-17 13:02:38.500 107 12473.58 55.73 54783.18 88888.00 2014-04-17 13:02:38.625 107 12473.58 55.75 54783.20 88888.00 2014-04-17 13:02:38.750 107 12473.52 55.80 54783.18 88888.00 2014-04-17 13:02:38.875 107 12473.55 55.80 54783.20 88888.00 2014-04-17 13:02:39.000 107 12473.52 55.80 54783.18 88888.00 2014-04-17 13:02:39.125 107 12473.52 55.75 54783.18 88888.00 2014-04-17 13:02:39.250 107 12473.45 55.73 54783.15 88888.00 2014-04-17 13:02:39.375 107 12473.48 55.77 54783.20 88888.00 2014-04-17 13:02:39.500 107 12473.48 55.80 54783.20 88888.00 2014-04-17 13:02:39.625 107 12473.40 55.80 54783.18 88888.00 2014-04-17 13:02:39.750 107 12473.45 55.80 54783.18 88888.00 2014-04-17 13:02:39.875 107 12473.50 55.77 54783.18 88888.00 2014-04-17 13:02:40.000 107 12473.50 55.77 54783.15 88888.00 2014-04-17 13:02:40.125 107 12473.48 55.77 54783.15 88888.00 2014-04-17 13:02:40.250 107 12473.48 55.75 54783.15 88888.00 2014-04-17 13:02:40.375 107 12473.60 55.77 54783.15 88888.00 2014-04-17 13:02:40.500 107 12473.65 55.75 54783.15 88888.00 2014-04-17 13:02:40.625 107 12473.60 55.73 54783.15 88888.00 2014-04-17 13:02:40.750 107 12473.58 55.73 54783.15 88888.00 2014-04-17 13:02:40.875 107 12473.58 55.73 54783.15 88888.00 2014-04-17 13:02:41.000 107 12473.50 55.73 54783.15 88888.00 2014-04-17 13:02:41.125 107 12473.52 55.75 54783.15 88888.00 2014-04-17 13:02:41.250 107 12473.58 55.70 54783.15 88888.00 2014-04-17 13:02:41.375 107 12473.60 55.75 54783.12 88888.00 2014-04-17 13:02:41.500 107 12473.55 55.75 54783.12 88888.00 2014-04-17 13:02:41.625 107 12473.58 55.77 54783.18 88888.00 2014-04-17 13:02:41.750 107 12473.55 55.75 54783.12 88888.00 2014-04-17 13:02:41.875 107 12473.52 55.80 54783.12 88888.00 2014-04-17 13:02:42.000 107 12473.52 55.77 54783.15 88888.00 2014-04-17 13:02:42.125 107 12473.52 55.75 54783.15 88888.00 2014-04-17 13:02:42.250 107 12473.55 55.75 54783.15 88888.00 2014-04-17 13:02:42.375 107 12473.60 55.73 54783.12 88888.00 2014-04-17 13:02:42.500 107 12473.62 55.70 54783.12 88888.00 2014-04-17 13:02:42.625 107 12473.62 55.73 54783.15 88888.00 2014-04-17 13:02:42.750 107 12473.58 55.73 54783.12 88888.00 2014-04-17 13:02:42.875 107 12473.58 55.75 54783.15 88888.00 2014-04-17 13:02:43.000 107 12473.58 55.73 54783.12 88888.00 2014-04-17 13:02:43.125 107 12473.52 55.73 54783.12 88888.00 2014-04-17 13:02:43.250 107 12473.50 55.75 54783.12 88888.00 2014-04-17 13:02:43.375 107 12473.55 55.77 54783.15 88888.00 2014-04-17 13:02:43.500 107 12473.58 55.75 54783.18 88888.00 2014-04-17 13:02:43.625 107 12473.55 55.75 54783.15 88888.00 2014-04-17 13:02:43.750 107 12473.50 55.75 54783.12 88888.00 2014-04-17 13:02:43.875 107 12473.45 55.75 54783.12 88888.00 2014-04-17 13:02:44.000 107 12473.45 55.73 54783.12 88888.00 2014-04-17 13:02:44.125 107 12473.55 55.73 54783.12 88888.00 2014-04-17 13:02:44.250 107 12473.60 55.73 54783.12 88888.00 2014-04-17 13:02:44.375 107 12473.60 55.70 54783.12 88888.00 2014-04-17 13:02:44.500 107 12473.55 55.75 54783.12 88888.00 2014-04-17 13:02:44.625 107 12473.58 55.73 54783.12 88888.00 2014-04-17 13:02:44.750 107 12473.60 55.73 54783.15 88888.00 2014-04-17 13:02:44.875 107 12473.62 55.73 54783.15 88888.00 2014-04-17 13:02:45.000 107 12473.62 55.73 54783.12 88888.00 2014-04-17 13:02:45.125 107 12473.62 55.75 54783.10 88888.00 2014-04-17 13:02:45.250 107 12473.65 55.73 54783.12 88888.00 2014-04-17 13:02:45.375 107 12473.67 55.73 54783.12 88888.00 2014-04-17 13:02:45.500 107 12473.70 55.75 54783.15 88888.00 2014-04-17 13:02:45.625 107 12473.70 55.75 54783.15 88888.00 2014-04-17 13:02:45.750 107 12473.60 55.77 54783.10 88888.00 2014-04-17 13:02:45.875 107 12473.58 55.77 54783.10 88888.00 2014-04-17 13:02:46.000 107 12473.62 55.73 54783.07 88888.00 2014-04-17 13:02:46.125 107 12473.65 55.75 54783.10 88888.00 2014-04-17 13:02:46.250 107 12473.55 55.73 54783.10 88888.00 2014-04-17 13:02:46.375 107 12473.65 55.73 54783.12 88888.00 2014-04-17 13:02:46.500 107 12473.73 55.75 54783.12 88888.00 2014-04-17 13:02:46.625 107 12473.70 55.73 54783.10 88888.00 2014-04-17 13:02:46.750 107 12473.65 55.73 54783.10 88888.00 2014-04-17 13:02:46.875 107 12473.65 55.73 54783.12 88888.00 2014-04-17 13:02:47.000 107 12473.67 55.70 54783.10 88888.00 2014-04-17 13:02:47.125 107 12473.65 55.67 54783.12 88888.00 2014-04-17 13:02:47.250 107 12473.60 55.67 54783.10 88888.00 2014-04-17 13:02:47.375 107 12473.65 55.70 54783.12 88888.00 2014-04-17 13:02:47.500 107 12473.65 55.75 54783.12 88888.00 2014-04-17 13:02:47.625 107 12473.60 55.75 54783.12 88888.00 2014-04-17 13:02:47.750 107 12473.60 55.75 54783.12 88888.00 2014-04-17 13:02:47.875 107 12473.60 55.75 54783.12 88888.00 2014-04-17 13:02:48.000 107 12473.55 55.73 54783.10 88888.00 2014-04-17 13:02:48.125 107 12473.58 55.70 54783.10 88888.00 2014-04-17 13:02:48.250 107 12473.58 55.73 54783.10 88888.00 2014-04-17 13:02:48.375 107 12473.60 55.75 54783.10 88888.00 2014-04-17 13:02:48.500 107 12473.65 55.73 54783.10 88888.00 2014-04-17 13:02:48.625 107 12473.67 55.75 54783.10 88888.00 2014-04-17 13:02:48.750 107 12473.70 55.73 54783.12 88888.00 2014-04-17 13:02:48.875 107 12473.75 55.73 54783.12 88888.00 2014-04-17 13:02:49.000 107 12473.75 55.73 54783.10 88888.00 2014-04-17 13:02:49.125 107 12473.75 55.70 54783.10 88888.00 2014-04-17 13:02:49.250 107 12473.67 55.70 54783.10 88888.00 2014-04-17 13:02:49.375 107 12473.62 55.70 54783.10 88888.00 2014-04-17 13:02:49.500 107 12473.67 55.70 54783.12 88888.00 2014-04-17 13:02:49.625 107 12473.65 55.73 54783.12 88888.00 2014-04-17 13:02:49.750 107 12473.70 55.75 54783.12 88888.00 2014-04-17 13:02:49.875 107 12473.70 55.73 54783.12 88888.00 2014-04-17 13:02:50.000 107 12473.65 55.73 54783.07 88888.00 2014-04-17 13:02:50.125 107 12473.60 55.70 54783.07 88888.00 2014-04-17 13:02:50.250 107 12473.58 55.73 54783.10 88888.00 2014-04-17 13:02:50.375 107 12473.58 55.75 54783.10 88888.00 2014-04-17 13:02:50.500 107 12473.60 55.75 54783.10 88888.00 2014-04-17 13:02:50.625 107 12473.62 55.75 54783.10 88888.00 2014-04-17 13:02:50.750 107 12473.60 55.75 54783.10 88888.00 2014-04-17 13:02:50.875 107 12473.62 55.75 54783.10 88888.00 2014-04-17 13:02:51.000 107 12473.67 55.75 54783.10 88888.00 2014-04-17 13:02:51.125 107 12473.70 55.75 54783.10 88888.00 2014-04-17 13:02:51.250 107 12473.70 55.75 54783.12 88888.00 2014-04-17 13:02:51.375 107 12473.70 55.77 54783.10 88888.00 2014-04-17 13:02:51.500 107 12473.67 55.77 54783.10 88888.00 2014-04-17 13:02:51.625 107 12473.70 55.77 54783.12 88888.00 2014-04-17 13:02:51.750 107 12473.73 55.77 54783.12 88888.00 2014-04-17 13:02:51.875 107 12473.67 55.77 54783.12 88888.00 2014-04-17 13:02:52.000 107 12473.65 55.77 54783.10 88888.00 2014-04-17 13:02:52.125 107 12473.67 55.77 54783.12 88888.00 2014-04-17 13:02:52.250 107 12473.73 55.77 54783.10 88888.00 2014-04-17 13:02:52.375 107 12473.75 55.75 54783.10 88888.00 2014-04-17 13:02:52.500 107 12473.73 55.75 54783.10 88888.00 2014-04-17 13:02:52.625 107 12473.65 55.75 54783.07 88888.00 2014-04-17 13:02:52.750 107 12473.65 55.73 54783.07 88888.00 2014-04-17 13:02:52.875 107 12473.65 55.73 54783.07 88888.00 2014-04-17 13:02:53.000 107 12473.65 55.75 54783.07 88888.00 2014-04-17 13:02:53.125 107 12473.65 55.77 54783.10 88888.00 2014-04-17 13:02:53.250 107 12473.67 55.77 54783.12 88888.00 2014-04-17 13:02:53.375 107 12473.65 55.77 54783.12 88888.00 2014-04-17 13:02:53.500 107 12473.62 55.80 54783.12 88888.00 2014-04-17 13:02:53.625 107 12473.65 55.83 54783.15 88888.00 2014-04-17 13:02:53.750 107 12473.70 55.83 54783.15 88888.00 2014-04-17 13:02:53.875 107 12473.67 55.80 54783.12 88888.00 2014-04-17 13:02:54.000 107 12473.62 55.80 54783.12 88888.00 2014-04-17 13:02:54.125 107 12473.65 55.77 54783.12 88888.00 2014-04-17 13:02:54.250 107 12473.65 55.77 54783.10 88888.00 2014-04-17 13:02:54.375 107 12473.67 55.80 54783.07 88888.00 2014-04-17 13:02:54.500 107 12473.70 55.75 54783.07 88888.00 2014-04-17 13:02:54.625 107 12473.77 55.80 54783.07 88888.00 2014-04-17 13:02:54.750 107 12473.77 55.83 54783.10 88888.00 2014-04-17 13:02:54.875 107 12473.73 55.80 54783.12 88888.00 2014-04-17 13:02:55.000 107 12473.70 55.80 54783.10 88888.00 2014-04-17 13:02:55.125 107 12473.67 55.77 54783.10 88888.00 2014-04-17 13:02:55.250 107 12473.62 55.73 54783.10 88888.00 2014-04-17 13:02:55.375 107 12473.67 55.75 54783.10 88888.00 2014-04-17 13:02:55.500 107 12473.70 55.77 54783.10 88888.00 2014-04-17 13:02:55.625 107 12473.67 55.77 54783.12 88888.00 2014-04-17 13:02:55.750 107 12473.65 55.77 54783.12 88888.00 2014-04-17 13:02:55.875 107 12473.67 55.80 54783.10 88888.00 2014-04-17 13:02:56.000 107 12473.70 55.80 54783.10 88888.00 2014-04-17 13:02:56.125 107 12473.65 55.80 54783.12 88888.00 2014-04-17 13:02:56.250 107 12473.62 55.77 54783.15 88888.00 2014-04-17 13:02:56.375 107 12473.67 55.83 54783.15 88888.00 2014-04-17 13:02:56.500 107 12473.65 55.83 54783.10 88888.00 2014-04-17 13:02:56.625 107 12473.60 55.80 54783.07 88888.00 2014-04-17 13:02:56.750 107 12473.65 55.83 54783.12 88888.00 2014-04-17 13:02:56.875 107 12473.67 55.83 54783.12 88888.00 2014-04-17 13:02:57.000 107 12473.67 55.80 54783.10 88888.00 2014-04-17 13:02:57.125 107 12473.67 55.77 54783.10 88888.00 2014-04-17 13:02:57.250 107 12473.70 55.75 54783.12 88888.00 2014-04-17 13:02:57.375 107 12473.73 55.77 54783.12 88888.00 2014-04-17 13:02:57.500 107 12473.65 55.77 54783.12 88888.00 2014-04-17 13:02:57.625 107 12473.60 55.77 54783.10 88888.00 2014-04-17 13:02:57.750 107 12473.58 55.77 54783.10 88888.00 2014-04-17 13:02:57.875 107 12473.58 55.77 54783.07 88888.00 2014-04-17 13:02:58.000 107 12473.58 55.77 54783.10 88888.00 2014-04-17 13:02:58.125 107 12473.55 55.80 54783.12 88888.00 2014-04-17 13:02:58.250 107 12473.52 55.83 54783.12 88888.00 2014-04-17 13:02:58.375 107 12473.55 55.83 54783.12 88888.00 2014-04-17 13:02:58.500 107 12473.52 55.80 54783.12 88888.00 2014-04-17 13:02:58.625 107 12473.52 55.83 54783.10 88888.00 2014-04-17 13:02:58.750 107 12473.55 55.80 54783.10 88888.00 2014-04-17 13:02:58.875 107 12473.52 55.77 54783.10 88888.00 2014-04-17 13:02:59.000 107 12473.55 55.80 54783.07 88888.00 2014-04-17 13:02:59.125 107 12473.65 55.80 54783.12 88888.00 2014-04-17 13:02:59.250 107 12473.62 55.80 54783.10 88888.00 2014-04-17 13:02:59.375 107 12473.60 55.80 54783.12 88888.00 2014-04-17 13:02:59.500 107 12473.60 55.77 54783.10 88888.00 2014-04-17 13:02:59.625 107 12473.58 55.83 54783.10 88888.00 2014-04-17 13:02:59.750 107 12473.55 55.83 54783.10 88888.00 2014-04-17 13:02:59.875 107 12473.58 55.83 54783.10 88888.00 2014-04-17 13:03:00.000 107 12473.52 55.83 54783.07 88888.00 2014-04-17 13:03:00.125 107 12473.50 55.85 54783.07 88888.00 2014-04-17 13:03:00.250 107 12473.58 55.85 54783.10 88888.00 2014-04-17 13:03:00.375 107 12473.65 55.88 54783.10 88888.00 2014-04-17 13:03:00.500 107 12473.62 55.83 54783.10 88888.00 2014-04-17 13:03:00.625 107 12473.55 55.80 54783.10 88888.00 2014-04-17 13:03:00.750 107 12473.55 55.85 54783.10 88888.00 2014-04-17 13:03:00.875 107 12473.58 55.88 54783.07 88888.00 2014-04-17 13:03:01.000 107 12473.60 55.85 54783.05 88888.00 2014-04-17 13:03:01.125 107 12473.62 55.88 54783.07 88888.00 2014-04-17 13:03:01.250 107 12473.55 55.85 54783.07 88888.00 2014-04-17 13:03:01.375 107 12473.58 55.83 54783.07 88888.00 2014-04-17 13:03:01.500 107 12473.62 55.80 54783.10 88888.00 2014-04-17 13:03:01.625 107 12473.65 55.77 54783.07 88888.00 2014-04-17 13:03:01.750 107 12473.67 55.80 54783.07 88888.00 2014-04-17 13:03:01.875 107 12473.62 55.83 54783.07 88888.00 2014-04-17 13:03:02.000 107 12473.62 55.85 54783.07 88888.00 2014-04-17 13:03:02.125 107 12473.65 55.88 54783.07 88888.00 2014-04-17 13:03:02.250 107 12473.60 55.85 54783.07 88888.00 2014-04-17 13:03:02.375 107 12473.60 55.85 54783.07 88888.00 2014-04-17 13:03:02.500 107 12473.62 55.88 54783.07 88888.00 2014-04-17 13:03:02.625 107 12473.65 55.88 54783.10 88888.00 2014-04-17 13:03:02.750 107 12473.65 55.88 54783.07 88888.00 2014-04-17 13:03:02.875 107 12473.62 55.90 54783.10 88888.00 2014-04-17 13:03:03.000 107 12473.62 55.85 54783.05 88888.00 2014-04-17 13:03:03.125 107 12473.62 55.80 54783.07 88888.00 2014-04-17 13:03:03.250 107 12473.62 55.83 54783.10 88888.00 2014-04-17 13:03:03.375 107 12473.67 55.85 54783.12 88888.00 2014-04-17 13:03:03.500 107 12473.70 55.85 54783.10 88888.00 2014-04-17 13:03:03.625 107 12473.65 55.85 54783.07 88888.00 2014-04-17 13:03:03.750 107 12473.60 55.83 54783.05 88888.00 2014-04-17 13:03:03.875 107 12473.62 55.83 54783.05 88888.00 2014-04-17 13:03:04.000 107 12473.65 55.83 54783.07 88888.00 2014-04-17 13:03:04.125 107 12473.67 55.85 54783.10 88888.00 2014-04-17 13:03:04.250 107 12473.60 55.80 54783.10 88888.00 2014-04-17 13:03:04.375 107 12473.55 55.80 54783.10 88888.00 2014-04-17 13:03:04.500 107 12473.55 55.83 54783.07 88888.00 2014-04-17 13:03:04.625 107 12473.55 55.85 54783.10 88888.00 2014-04-17 13:03:04.750 107 12473.55 55.88 54783.12 88888.00 2014-04-17 13:03:04.875 107 12473.60 55.90 54783.10 88888.00 2014-04-17 13:03:05.000 107 12473.65 55.90 54783.07 88888.00 2014-04-17 13:03:05.125 107 12473.65 55.85 54783.10 88888.00 2014-04-17 13:03:05.250 107 12473.62 55.80 54783.07 88888.00 2014-04-17 13:03:05.375 107 12473.60 55.83 54783.07 88888.00 2014-04-17 13:03:05.500 107 12473.55 55.85 54783.10 88888.00 2014-04-17 13:03:05.625 107 12473.55 55.88 54783.10 88888.00 2014-04-17 13:03:05.750 107 12473.58 55.90 54783.10 88888.00 2014-04-17 13:03:05.875 107 12473.65 55.88 54783.10 88888.00 2014-04-17 13:03:06.000 107 12473.65 55.85 54783.07 88888.00 2014-04-17 13:03:06.125 107 12473.62 55.88 54783.07 88888.00 2014-04-17 13:03:06.250 107 12473.60 55.88 54783.10 88888.00 2014-04-17 13:03:06.375 107 12473.60 55.88 54783.10 88888.00 2014-04-17 13:03:06.500 107 12473.58 55.88 54783.12 88888.00 2014-04-17 13:03:06.625 107 12473.52 55.85 54783.07 88888.00 2014-04-17 13:03:06.750 107 12473.52 55.88 54783.07 88888.00 2014-04-17 13:03:06.875 107 12473.55 55.90 54783.07 88888.00 2014-04-17 13:03:07.000 107 12473.55 55.90 54783.07 88888.00 2014-04-17 13:03:07.125 107 12473.52 55.90 54783.10 88888.00 2014-04-17 13:03:07.250 107 12473.52 55.88 54783.10 88888.00 2014-04-17 13:03:07.375 107 12473.52 55.90 54783.10 88888.00 2014-04-17 13:03:07.500 107 12473.50 55.90 54783.12 88888.00 2014-04-17 13:03:07.625 107 12473.58 55.92 54783.12 88888.00 2014-04-17 13:03:07.750 107 12473.60 55.90 54783.12 88888.00 2014-04-17 13:03:07.875 107 12473.60 55.90 54783.10 88888.00 2014-04-17 13:03:08.000 107 12473.58 55.90 54783.07 88888.00 2014-04-17 13:03:08.125 107 12473.65 55.92 54783.10 88888.00 2014-04-17 13:03:08.250 107 12473.67 55.90 54783.10 88888.00 2014-04-17 13:03:08.375 107 12473.67 55.90 54783.07 88888.00 2014-04-17 13:03:08.500 107 12473.65 55.90 54783.05 88888.00 2014-04-17 13:03:08.625 107 12473.65 55.90 54783.03 88888.00 2014-04-17 13:03:08.750 107 12473.67 55.92 54783.07 88888.00 2014-04-17 13:03:08.875 107 12473.65 55.92 54783.07 88888.00 2014-04-17 13:03:09.000 107 12473.65 55.95 54783.07 88888.00 2014-04-17 13:03:09.125 107 12473.62 55.95 54783.12 88888.00 2014-04-17 13:03:09.250 107 12473.52 55.90 54783.12 88888.00 2014-04-17 13:03:09.375 107 12473.50 55.90 54783.12 88888.00 2014-04-17 13:03:09.500 107 12473.58 55.88 54783.15 88888.00 2014-04-17 13:03:09.625 107 12473.60 55.90 54783.10 88888.00 2014-04-17 13:03:09.750 107 12473.60 55.92 54783.12 88888.00 2014-04-17 13:03:09.875 107 12473.55 55.92 54783.10 88888.00 2014-04-17 13:03:10.000 107 12473.58 55.90 54783.10 88888.00 2014-04-17 13:03:10.125 107 12473.62 55.92 54783.12 88888.00 2014-04-17 13:03:10.250 107 12473.62 55.92 54783.10 88888.00 2014-04-17 13:03:10.375 107 12473.67 55.95 54783.12 88888.00 2014-04-17 13:03:10.500 107 12473.67 55.92 54783.12 88888.00 2014-04-17 13:03:10.625 107 12473.67 55.92 54783.12 88888.00 2014-04-17 13:03:10.750 107 12473.62 55.92 54783.10 88888.00 2014-04-17 13:03:10.875 107 12473.62 55.90 54783.10 88888.00 2014-04-17 13:03:11.000 107 12473.62 55.92 54783.07 88888.00 2014-04-17 13:03:11.125 107 12473.58 55.92 54783.07 88888.00 2014-04-17 13:03:11.250 107 12473.50 55.90 54783.10 88888.00 2014-04-17 13:03:11.375 107 12473.52 55.88 54783.10 88888.00 2014-04-17 13:03:11.500 107 12473.58 55.92 54783.07 88888.00 2014-04-17 13:03:11.625 107 12473.62 55.90 54783.07 88888.00 2014-04-17 13:03:11.750 107 12473.60 55.88 54783.07 88888.00 2014-04-17 13:03:11.875 107 12473.60 55.88 54783.07 88888.00 2014-04-17 13:03:12.000 107 12473.62 55.88 54783.07 88888.00 2014-04-17 13:03:12.125 107 12473.60 55.90 54783.07 88888.00 2014-04-17 13:03:12.250 107 12473.58 55.90 54783.07 88888.00 2014-04-17 13:03:12.375 107 12473.60 55.90 54783.07 88888.00 2014-04-17 13:03:12.500 107 12473.58 55.88 54783.07 88888.00 2014-04-17 13:03:12.625 107 12473.60 55.90 54783.10 88888.00 2014-04-17 13:03:12.750 107 12473.58 55.90 54783.10 88888.00 2014-04-17 13:03:12.875 107 12473.65 55.90 54783.05 88888.00 2014-04-17 13:03:13.000 107 12473.73 55.90 54783.07 88888.00 2014-04-17 13:03:13.125 107 12473.73 55.92 54783.10 88888.00 2014-04-17 13:03:13.250 107 12473.67 55.90 54783.10 88888.00 2014-04-17 13:03:13.375 107 12473.67 55.90 54783.10 88888.00 2014-04-17 13:03:13.500 107 12473.67 55.90 54783.10 88888.00 2014-04-17 13:03:13.625 107 12473.60 55.92 54783.07 88888.00 2014-04-17 13:03:13.750 107 12473.52 55.92 54783.07 88888.00 2014-04-17 13:03:13.875 107 12473.50 55.92 54783.07 88888.00 2014-04-17 13:03:14.000 107 12473.58 55.92 54783.07 88888.00 2014-04-17 13:03:14.125 107 12473.62 55.92 54783.07 88888.00 2014-04-17 13:03:14.250 107 12473.60 55.92 54783.05 88888.00 2014-04-17 13:03:14.375 107 12473.60 55.90 54783.05 88888.00 2014-04-17 13:03:14.500 107 12473.55 55.90 54783.05 88888.00 2014-04-17 13:03:14.625 107 12473.58 55.90 54783.05 88888.00 2014-04-17 13:03:14.750 107 12473.52 55.90 54783.10 88888.00 2014-04-17 13:03:14.875 107 12473.50 55.90 54783.07 88888.00 2014-04-17 13:03:15.000 107 12473.52 55.90 54783.05 88888.00 2014-04-17 13:03:15.125 107 12473.60 55.90 54783.03 88888.00 2014-04-17 13:03:15.250 107 12473.58 55.88 54783.03 88888.00 2014-04-17 13:03:15.375 107 12473.58 55.88 54783.03 88888.00 2014-04-17 13:03:15.500 107 12473.55 55.88 54783.05 88888.00 2014-04-17 13:03:15.625 107 12473.58 55.85 54783.03 88888.00 2014-04-17 13:03:15.750 107 12473.60 55.85 54783.05 88888.00 2014-04-17 13:03:15.875 107 12473.65 55.85 54783.05 88888.00 2014-04-17 13:03:16.000 107 12473.67 55.88 54783.05 88888.00 2014-04-17 13:03:16.125 107 12473.62 55.90 54783.10 88888.00 2014-04-17 13:03:16.250 107 12473.58 55.90 54783.07 88888.00 2014-04-17 13:03:16.375 107 12473.58 55.90 54783.07 88888.00 2014-04-17 13:03:16.500 107 12473.55 55.90 54783.05 88888.00 2014-04-17 13:03:16.625 107 12473.58 55.90 54783.07 88888.00 2014-04-17 13:03:16.750 107 12473.55 55.92 54783.07 88888.00 2014-04-17 13:03:16.875 107 12473.50 55.92 54783.05 88888.00 2014-04-17 13:03:17.000 107 12473.48 55.92 54783.05 88888.00 2014-04-17 13:03:17.125 107 12473.52 55.92 54783.07 88888.00 2014-04-17 13:03:17.250 107 12473.58 55.88 54783.07 88888.00 2014-04-17 13:03:17.375 107 12473.60 55.90 54783.07 88888.00 2014-04-17 13:03:17.500 107 12473.55 55.92 54783.07 88888.00 2014-04-17 13:03:17.625 107 12473.58 55.90 54783.07 88888.00 2014-04-17 13:03:17.750 107 12473.62 55.90 54783.05 88888.00 2014-04-17 13:03:17.875 107 12473.60 55.90 54783.05 88888.00 2014-04-17 13:03:18.000 107 12473.60 55.92 54783.07 88888.00 2014-04-17 13:03:18.125 107 12473.58 55.92 54783.07 88888.00 2014-04-17 13:03:18.250 107 12473.52 55.90 54783.07 88888.00 2014-04-17 13:03:18.375 107 12473.55 55.90 54783.05 88888.00 2014-04-17 13:03:18.500 107 12473.58 55.92 54783.05 88888.00 2014-04-17 13:03:18.625 107 12473.55 55.92 54783.07 88888.00 2014-04-17 13:03:18.750 107 12473.52 55.92 54783.07 88888.00 2014-04-17 13:03:18.875 107 12473.50 55.95 54783.05 88888.00 2014-04-17 13:03:19.000 107 12473.48 55.92 54783.00 88888.00 2014-04-17 13:03:19.125 107 12473.55 55.95 54783.05 88888.00 2014-04-17 13:03:19.250 107 12473.55 55.92 54783.03 88888.00 2014-04-17 13:03:19.375 107 12473.58 55.92 54783.03 88888.00 2014-04-17 13:03:19.500 107 12473.60 55.90 54783.05 88888.00 2014-04-17 13:03:19.625 107 12473.60 55.88 54783.03 88888.00 2014-04-17 13:03:19.750 107 12473.60 55.90 54783.05 88888.00 2014-04-17 13:03:19.875 107 12473.60 55.88 54783.05 88888.00 2014-04-17 13:03:20.000 107 12473.65 55.90 54783.03 88888.00 2014-04-17 13:03:20.125 107 12473.75 55.92 54783.05 88888.00 2014-04-17 13:03:20.250 107 12473.73 55.92 54783.05 88888.00 2014-04-17 13:03:20.375 107 12473.70 55.92 54783.03 88888.00 2014-04-17 13:03:20.500 107 12473.73 55.90 54783.05 88888.00 2014-04-17 13:03:20.625 107 12473.75 55.92 54783.05 88888.00 2014-04-17 13:03:20.750 107 12473.80 55.92 54783.03 88888.00 2014-04-17 13:03:20.875 107 12473.75 55.95 54783.05 88888.00 2014-04-17 13:03:21.000 107 12473.73 55.95 54783.05 88888.00 2014-04-17 13:03:21.125 107 12473.73 55.98 54783.07 88888.00 2014-04-17 13:03:21.250 107 12473.70 55.98 54783.05 88888.00 2014-04-17 13:03:21.375 107 12473.75 55.95 54783.07 88888.00 2014-04-17 13:03:21.500 107 12473.77 55.95 54783.05 88888.00 2014-04-17 13:03:21.625 107 12473.85 55.95 54783.05 88888.00 2014-04-17 13:03:21.750 107 12473.90 55.95 54783.05 88888.00 2014-04-17 13:03:21.875 107 12473.83 55.95 54783.05 88888.00 2014-04-17 13:03:22.000 107 12473.77 55.95 54783.05 88888.00 2014-04-17 13:03:22.125 107 12473.77 55.98 54783.05 88888.00 2014-04-17 13:03:22.250 107 12473.73 55.95 54783.05 88888.00 2014-04-17 13:03:22.375 107 12473.70 55.98 54783.03 88888.00 2014-04-17 13:03:22.500 107 12473.73 56.00 54783.07 88888.00 2014-04-17 13:03:22.625 107 12473.77 55.98 54783.07 88888.00 2014-04-17 13:03:22.750 107 12473.77 55.98 54783.05 88888.00 2014-04-17 13:03:22.875 107 12473.73 55.98 54783.05 88888.00 2014-04-17 13:03:23.000 107 12473.67 56.00 54783.05 88888.00 2014-04-17 13:03:23.125 107 12473.70 55.98 54783.05 88888.00 2014-04-17 13:03:23.250 107 12473.60 56.00 54783.03 88888.00 2014-04-17 13:03:23.375 107 12473.60 56.00 54783.03 88888.00 2014-04-17 13:03:23.500 107 12473.62 56.02 54783.05 88888.00 2014-04-17 13:03:23.625 107 12473.62 56.00 54783.03 88888.00 2014-04-17 13:03:23.750 107 12473.65 56.00 54783.05 88888.00 2014-04-17 13:03:23.875 107 12473.70 56.02 54783.05 88888.00 2014-04-17 13:03:24.000 107 12473.73 56.02 54783.05 88888.00 2014-04-17 13:03:24.125 107 12473.75 56.00 54783.07 88888.00 2014-04-17 13:03:24.250 107 12473.73 56.00 54783.07 88888.00 2014-04-17 13:03:24.375 107 12473.70 56.02 54783.07 88888.00 2014-04-17 13:03:24.500 107 12473.73 56.00 54783.05 88888.00 2014-04-17 13:03:24.625 107 12473.73 56.00 54783.05 88888.00 2014-04-17 13:03:24.750 107 12473.67 56.00 54783.07 88888.00 2014-04-17 13:03:24.875 107 12473.73 56.00 54783.10 88888.00 2014-04-17 13:03:25.000 107 12473.75 56.02 54783.07 88888.00 2014-04-17 13:03:25.125 107 12473.70 56.05 54783.05 88888.00 2014-04-17 13:03:25.250 107 12473.67 55.98 54783.07 88888.00 2014-04-17 13:03:25.375 107 12473.75 56.02 54783.07 88888.00 2014-04-17 13:03:25.500 107 12473.80 56.05 54783.05 88888.00 2014-04-17 13:03:25.625 107 12473.80 56.05 54783.03 88888.00 2014-04-17 13:03:25.750 107 12473.73 56.08 54783.03 88888.00 2014-04-17 13:03:25.875 107 12473.62 56.05 54783.03 88888.00 2014-04-17 13:03:26.000 107 12473.62 56.02 54783.00 88888.00 2014-04-17 13:03:26.125 107 12473.65 56.02 54783.03 88888.00 2014-04-17 13:03:26.250 107 12473.67 56.02 54783.05 88888.00 2014-04-17 13:03:26.375 107 12473.67 56.05 54783.03 88888.00 2014-04-17 13:03:26.500 107 12473.60 56.02 54783.03 88888.00 2014-04-17 13:03:26.625 107 12473.62 56.00 54783.03 88888.00 2014-04-17 13:03:26.750 107 12473.60 56.00 54783.05 88888.00 2014-04-17 13:03:26.875 107 12473.67 56.02 54783.03 88888.00 2014-04-17 13:03:27.000 107 12473.67 56.02 54783.03 88888.00 2014-04-17 13:03:27.125 107 12473.73 56.02 54783.05 88888.00 2014-04-17 13:03:27.250 107 12473.70 56.00 54783.05 88888.00 2014-04-17 13:03:27.375 107 12473.65 56.02 54783.05 88888.00 2014-04-17 13:03:27.500 107 12473.60 56.02 54783.05 88888.00 2014-04-17 13:03:27.625 107 12473.67 56.02 54783.07 88888.00 2014-04-17 13:03:27.750 107 12473.73 56.02 54783.07 88888.00 2014-04-17 13:03:27.875 107 12473.67 56.02 54783.07 88888.00 2014-04-17 13:03:28.000 107 12473.67 56.02 54783.05 88888.00 2014-04-17 13:03:28.125 107 12473.73 56.02 54783.03 88888.00 2014-04-17 13:03:28.250 107 12473.73 56.02 54783.03 88888.00 2014-04-17 13:03:28.375 107 12473.75 56.05 54783.03 88888.00 2014-04-17 13:03:28.500 107 12473.75 56.05 54783.03 88888.00 2014-04-17 13:03:28.625 107 12473.73 56.02 54783.03 88888.00 2014-04-17 13:03:28.750 107 12473.80 56.00 54783.03 88888.00 2014-04-17 13:03:28.875 107 12473.85 56.00 54783.03 88888.00 2014-04-17 13:03:29.000 107 12473.83 56.02 54783.05 88888.00 2014-04-17 13:03:29.125 107 12473.83 56.02 54783.10 88888.00 2014-04-17 13:03:29.250 107 12473.83 56.00 54783.10 88888.00 2014-04-17 13:03:29.375 107 12473.85 56.02 54783.05 88888.00 2014-04-17 13:03:29.500 107 12473.83 56.02 54783.03 88888.00 2014-04-17 13:03:29.625 107 12473.77 56.02 54783.03 88888.00 2014-04-17 13:03:29.750 107 12473.80 56.02 54783.05 88888.00 2014-04-17 13:03:29.875 107 12473.80 56.02 54783.05 88888.00 2014-04-17 13:03:30.000 107 12473.83 56.02 54783.03 88888.00 2014-04-17 13:03:30.125 107 12473.80 56.02 54783.03 88888.00 2014-04-17 13:03:30.250 107 12473.80 56.05 54783.05 88888.00 2014-04-17 13:03:30.375 107 12473.85 56.05 54783.05 88888.00 2014-04-17 13:03:30.500 107 12473.85 56.05 54783.05 88888.00 2014-04-17 13:03:30.625 107 12473.85 56.00 54783.03 88888.00 2014-04-17 13:03:30.750 107 12473.88 56.00 54783.03 88888.00 2014-04-17 13:03:30.875 107 12473.92 55.98 54783.05 88888.00 2014-04-17 13:03:31.000 107 12474.00 56.02 54783.00 88888.00 2014-04-17 13:03:31.125 107 12474.00 56.05 54783.03 88888.00 2014-04-17 13:03:31.250 107 12473.90 56.02 54783.05 88888.00 2014-04-17 13:03:31.375 107 12473.90 56.02 54783.05 88888.00 2014-04-17 13:03:31.500 107 12473.88 56.00 54783.05 88888.00 2014-04-17 13:03:31.625 107 12473.85 56.00 54783.03 88888.00 2014-04-17 13:03:31.750 107 12473.83 56.02 54783.03 88888.00 2014-04-17 13:03:31.875 107 12473.77 56.05 54783.05 88888.00 2014-04-17 13:03:32.000 107 12473.85 56.05 54783.07 88888.00 2014-04-17 13:03:32.125 107 12473.92 56.08 54783.10 88888.00 2014-04-17 13:03:32.250 107 12473.88 56.08 54783.05 88888.00 2014-04-17 13:03:32.375 107 12473.90 56.05 54783.05 88888.00 2014-04-17 13:03:32.500 107 12473.90 56.05 54783.05 88888.00 2014-04-17 13:03:32.625 107 12473.98 56.02 54783.07 88888.00 2014-04-17 13:03:32.750 107 12474.00 56.02 54783.05 88888.00 2014-04-17 13:03:32.875 107 12473.95 56.02 54783.07 88888.00 2014-04-17 13:03:33.000 107 12473.92 56.05 54783.05 88888.00 2014-04-17 13:03:33.125 107 12473.98 56.02 54783.05 88888.00 2014-04-17 13:03:33.250 107 12473.95 56.00 54783.03 88888.00 2014-04-17 13:03:33.375 107 12473.95 56.02 54783.03 88888.00 2014-04-17 13:03:33.500 107 12473.90 56.02 54783.03 88888.00 2014-04-17 13:03:33.625 107 12473.90 56.05 54783.03 88888.00 2014-04-17 13:03:33.750 107 12473.90 56.02 54783.03 88888.00 2014-04-17 13:03:33.875 107 12473.90 56.05 54783.03 88888.00 2014-04-17 13:03:34.000 107 12473.85 56.05 54783.00 88888.00 2014-04-17 13:03:34.125 107 12473.88 56.08 54783.00 88888.00 2014-04-17 13:03:34.250 107 12473.98 56.05 54783.00 88888.00 2014-04-17 13:03:34.375 107 12474.02 56.10 54783.00 88888.00 2014-04-17 13:03:34.500 107 12473.95 56.08 54783.00 88888.00 2014-04-17 13:03:34.625 107 12473.88 56.10 54783.03 88888.00 2014-04-17 13:03:34.750 107 12473.85 56.10 54783.03 88888.00 2014-04-17 13:03:34.875 107 12473.92 56.08 54783.03 88888.00 2014-04-17 13:03:35.000 107 12474.00 56.10 54783.00 88888.00 2014-04-17 13:03:35.125 107 12474.02 56.08 54783.00 88888.00 2014-04-17 13:03:35.250 107 12474.00 56.02 54783.00 88888.00 2014-04-17 13:03:35.375 107 12474.00 56.05 54783.03 88888.00 2014-04-17 13:03:35.500 107 12473.95 56.05 54783.03 88888.00 2014-04-17 13:03:35.625 107 12474.00 56.08 54783.03 88888.00 2014-04-17 13:03:35.750 107 12474.05 56.08 54783.03 88888.00 2014-04-17 13:03:35.875 107 12474.02 56.05 54783.00 88888.00 2014-04-17 13:03:36.000 107 12474.05 56.02 54782.97 88888.00 2014-04-17 13:03:36.125 107 12474.08 56.05 54783.03 88888.00 2014-04-17 13:03:36.250 107 12474.02 56.10 54783.05 88888.00 2014-04-17 13:03:36.375 107 12474.02 56.15 54783.03 88888.00 2014-04-17 13:03:36.500 107 12474.00 56.15 54783.05 88888.00 2014-04-17 13:03:36.625 107 12474.05 56.17 54783.05 88888.00 2014-04-17 13:03:36.750 107 12474.02 56.15 54783.00 88888.00 2014-04-17 13:03:36.875 107 12474.10 56.15 54783.03 88888.00 2014-04-17 13:03:37.000 107 12474.12 56.15 54783.00 88888.00 2014-04-17 13:03:37.125 107 12474.10 56.15 54783.00 88888.00 2014-04-17 13:03:37.250 107 12474.00 56.10 54783.00 88888.00 2014-04-17 13:03:37.375 107 12474.00 56.12 54783.00 88888.00 2014-04-17 13:03:37.500 107 12474.02 56.12 54783.00 88888.00 2014-04-17 13:03:37.625 107 12474.05 56.15 54783.00 88888.00 2014-04-17 13:03:37.750 107 12474.10 56.15 54783.00 88888.00 2014-04-17 13:03:37.875 107 12474.08 56.15 54783.03 88888.00 2014-04-17 13:03:38.000 107 12474.05 56.10 54783.03 88888.00 2014-04-17 13:03:38.125 107 12474.02 56.12 54783.00 88888.00 2014-04-17 13:03:38.250 107 12473.98 56.12 54782.97 88888.00 2014-04-17 13:03:38.375 107 12473.95 56.12 54782.97 88888.00 2014-04-17 13:03:38.500 107 12473.95 56.12 54782.97 88888.00 2014-04-17 13:03:38.625 107 12473.95 56.15 54783.00 88888.00 2014-04-17 13:03:38.750 107 12473.92 56.15 54783.00 88888.00 2014-04-17 13:03:38.875 107 12473.92 56.15 54783.00 88888.00 2014-04-17 13:03:39.000 107 12473.90 56.17 54782.97 88888.00 2014-04-17 13:03:39.125 107 12473.92 56.17 54783.00 88888.00 2014-04-17 13:03:39.250 107 12473.95 56.12 54783.00 88888.00 2014-04-17 13:03:39.375 107 12474.02 56.15 54783.00 88888.00 2014-04-17 13:03:39.500 107 12474.10 56.15 54782.97 88888.00 2014-04-17 13:03:39.625 107 12474.10 56.12 54782.97 88888.00 2014-04-17 13:03:39.750 107 12474.02 56.15 54783.00 88888.00 2014-04-17 13:03:39.875 107 12474.05 56.17 54783.00 88888.00 2014-04-17 13:03:40.000 107 12474.05 56.17 54782.97 88888.00 2014-04-17 13:03:40.125 107 12474.02 56.15 54782.97 88888.00 2014-04-17 13:03:40.250 107 12474.00 56.12 54782.97 88888.00 2014-04-17 13:03:40.375 107 12474.02 56.15 54783.00 88888.00 2014-04-17 13:03:40.500 107 12474.02 56.17 54783.03 88888.00 2014-04-17 13:03:40.625 107 12474.02 56.20 54783.03 88888.00 2014-04-17 13:03:40.750 107 12474.02 56.20 54783.00 88888.00 2014-04-17 13:03:40.875 107 12473.95 56.17 54783.00 88888.00 2014-04-17 13:03:41.000 107 12473.98 56.15 54782.95 88888.00 2014-04-17 13:03:41.125 107 12474.02 56.15 54782.95 88888.00 2014-04-17 13:03:41.250 107 12474.00 56.15 54782.97 88888.00 2014-04-17 13:03:41.375 107 12474.00 56.17 54782.97 88888.00 2014-04-17 13:03:41.500 107 12473.95 56.20 54783.00 88888.00 2014-04-17 13:03:41.625 107 12473.90 56.20 54783.00 88888.00 2014-04-17 13:03:41.750 107 12473.95 56.23 54783.00 88888.00 2014-04-17 13:03:41.875 107 12474.02 56.20 54783.00 88888.00 2014-04-17 13:03:42.000 107 12474.02 56.17 54783.00 88888.00 2014-04-17 13:03:42.125 107 12474.02 56.20 54783.00 88888.00 2014-04-17 13:03:42.250 107 12474.00 56.20 54783.03 88888.00 2014-04-17 13:03:42.375 107 12474.08 56.20 54783.03 88888.00 2014-04-17 13:03:42.500 107 12474.10 56.17 54783.03 88888.00 2014-04-17 13:03:42.625 107 12474.05 56.17 54783.00 88888.00 2014-04-17 13:03:42.750 107 12474.05 56.20 54783.00 88888.00 2014-04-17 13:03:42.875 107 12474.05 56.20 54783.00 88888.00 2014-04-17 13:03:43.000 107 12474.00 56.15 54782.97 88888.00 2014-04-17 13:03:43.125 107 12473.95 56.12 54783.00 88888.00 2014-04-17 13:03:43.250 107 12473.92 56.17 54782.97 88888.00 2014-04-17 13:03:43.375 107 12473.92 56.20 54783.00 88888.00 2014-04-17 13:03:43.500 107 12473.90 56.20 54783.00 88888.00 2014-04-17 13:03:43.625 107 12473.92 56.20 54783.03 88888.00 2014-04-17 13:03:43.750 107 12473.98 56.20 54783.03 88888.00 2014-04-17 13:03:43.875 107 12474.00 56.17 54783.03 88888.00 2014-04-17 13:03:44.000 107 12474.05 56.15 54783.00 88888.00 2014-04-17 13:03:44.125 107 12474.05 56.17 54783.00 88888.00 2014-04-17 13:03:44.250 107 12474.00 56.17 54783.00 88888.00 2014-04-17 13:03:44.375 107 12474.05 56.17 54783.00 88888.00 2014-04-17 13:03:44.500 107 12474.10 56.17 54783.03 88888.00 2014-04-17 13:03:44.625 107 12474.08 56.17 54783.00 88888.00 2014-04-17 13:03:44.750 107 12473.98 56.15 54783.00 88888.00 2014-04-17 13:03:44.875 107 12473.88 56.15 54783.00 88888.00 2014-04-17 13:03:45.000 107 12473.85 56.12 54783.00 88888.00 2014-04-17 13:03:45.125 107 12473.88 56.17 54783.00 88888.00 2014-04-17 13:03:45.250 107 12473.92 56.17 54783.00 88888.00 2014-04-17 13:03:45.375 107 12473.95 56.17 54783.00 88888.00 2014-04-17 13:03:45.500 107 12473.98 56.15 54782.97 88888.00 2014-04-17 13:03:45.625 107 12473.98 56.15 54782.97 88888.00 2014-04-17 13:03:45.750 107 12473.95 56.17 54783.00 88888.00 2014-04-17 13:03:45.875 107 12473.95 56.12 54783.00 88888.00 2014-04-17 13:03:46.000 107 12473.95 56.12 54782.97 88888.00 2014-04-17 13:03:46.125 107 12473.98 56.17 54782.97 88888.00 2014-04-17 13:03:46.250 107 12474.00 56.15 54783.00 88888.00 2014-04-17 13:03:46.375 107 12474.00 56.15 54783.00 88888.00 2014-04-17 13:03:46.500 107 12474.00 56.12 54782.97 88888.00 2014-04-17 13:03:46.625 107 12473.98 56.10 54782.97 88888.00 2014-04-17 13:03:46.750 107 12473.95 56.10 54783.00 88888.00 2014-04-17 13:03:46.875 107 12473.90 56.10 54783.03 88888.00 2014-04-17 13:03:47.000 107 12473.83 56.10 54783.00 88888.00 2014-04-17 13:03:47.125 107 12473.88 56.15 54783.03 88888.00 2014-04-17 13:03:47.250 107 12473.90 56.10 54783.03 88888.00 2014-04-17 13:03:47.375 107 12473.90 56.12 54783.00 88888.00 2014-04-17 13:03:47.500 107 12473.88 56.12 54783.03 88888.00 2014-04-17 13:03:47.625 107 12473.92 56.10 54783.03 88888.00 2014-04-17 13:03:47.750 107 12473.92 56.08 54783.03 88888.00 2014-04-17 13:03:47.875 107 12473.90 56.08 54783.03 88888.00 2014-04-17 13:03:48.000 107 12473.90 56.08 54783.00 88888.00 2014-04-17 13:03:48.125 107 12473.98 56.08 54783.00 88888.00 2014-04-17 13:03:48.250 107 12474.00 56.08 54783.03 88888.00 2014-04-17 13:03:48.375 107 12474.02 56.08 54783.03 88888.00 2014-04-17 13:03:48.500 107 12474.08 56.12 54783.03 88888.00 2014-04-17 13:03:48.625 107 12474.08 56.12 54783.03 88888.00 2014-04-17 13:03:48.750 107 12474.05 56.10 54783.05 88888.00 2014-04-17 13:03:48.875 107 12473.98 56.10 54783.03 88888.00 2014-04-17 13:03:49.000 107 12473.95 56.10 54783.00 88888.00 2014-04-17 13:03:49.125 107 12473.92 56.10 54783.05 88888.00 2014-04-17 13:03:49.250 107 12473.83 56.10 54783.05 88888.00 2014-04-17 13:03:49.375 107 12473.88 56.12 54783.07 88888.00 2014-04-17 13:03:49.500 107 12473.95 56.12 54783.07 88888.00 2014-04-17 13:03:49.625 107 12473.92 56.10 54783.07 88888.00 2014-04-17 13:03:49.750 107 12473.88 56.08 54783.07 88888.00 2014-04-17 13:03:49.875 107 12473.95 56.10 54783.07 88888.00 2014-04-17 13:03:50.000 107 12473.95 56.12 54783.07 88888.00 2014-04-17 13:03:50.125 107 12474.00 56.12 54783.10 88888.00 2014-04-17 13:03:50.250 107 12474.00 56.12 54783.07 88888.00 2014-04-17 13:03:50.375 107 12474.00 56.12 54783.07 88888.00 2014-04-17 13:03:50.500 107 12474.02 56.10 54783.07 88888.00 2014-04-17 13:03:50.625 107 12474.02 56.10 54783.07 88888.00 2014-04-17 13:03:50.750 107 12474.02 56.15 54783.07 88888.00 2014-04-17 13:03:50.875 107 12474.05 56.10 54783.05 88888.00 2014-04-17 13:03:51.000 107 12474.10 56.10 54783.05 88888.00 2014-04-17 13:03:51.125 107 12474.08 56.10 54783.07 88888.00 2014-04-17 13:03:51.250 107 12474.02 56.08 54783.05 88888.00 2014-04-17 13:03:51.375 107 12474.10 56.12 54783.07 88888.00 2014-04-17 13:03:51.500 107 12474.10 56.12 54783.10 88888.00 2014-04-17 13:03:51.625 107 12474.05 56.10 54783.05 88888.00 2014-04-17 13:03:51.750 107 12474.00 56.08 54783.05 88888.00 2014-04-17 13:03:51.875 107 12474.05 56.08 54783.07 88888.00 2014-04-17 13:03:52.000 107 12474.15 56.10 54783.10 88888.00 2014-04-17 13:03:52.125 107 12474.12 56.15 54783.10 88888.00 2014-04-17 13:03:52.250 107 12474.05 56.12 54783.10 88888.00 2014-04-17 13:03:52.375 107 12474.08 56.12 54783.10 88888.00 2014-04-17 13:03:52.500 107 12474.10 56.12 54783.10 88888.00 2014-04-17 13:03:52.625 107 12474.10 56.10 54783.12 88888.00 2014-04-17 13:03:52.750 107 12474.10 56.12 54783.10 88888.00 2014-04-17 13:03:52.875 107 12474.17 56.12 54783.10 88888.00 2014-04-17 13:03:53.000 107 12474.20 56.12 54783.10 88888.00 2014-04-17 13:03:53.125 107 12474.17 56.10 54783.10 88888.00 2014-04-17 13:03:53.250 107 12474.10 56.05 54783.07 88888.00 2014-04-17 13:03:53.375 107 12474.10 56.05 54783.07 88888.00 2014-04-17 13:03:53.500 107 12474.08 56.08 54783.07 88888.00 2014-04-17 13:03:53.625 107 12474.10 56.08 54783.07 88888.00 2014-04-17 13:03:53.750 107 12474.12 56.10 54783.10 88888.00 2014-04-17 13:03:53.875 107 12474.12 56.10 54783.07 88888.00 2014-04-17 13:03:54.000 107 12474.08 56.12 54783.07 88888.00 2014-04-17 13:03:54.125 107 12474.15 56.10 54783.10 88888.00 2014-04-17 13:03:54.250 107 12474.12 56.10 54783.12 88888.00 2014-04-17 13:03:54.375 107 12474.10 56.10 54783.12 88888.00 2014-04-17 13:03:54.500 107 12474.05 56.08 54783.07 88888.00 2014-04-17 13:03:54.625 107 12474.05 56.08 54783.07 88888.00 2014-04-17 13:03:54.750 107 12474.05 56.12 54783.07 88888.00 2014-04-17 13:03:54.875 107 12474.00 56.10 54783.07 88888.00 2014-04-17 13:03:55.000 107 12473.98 56.12 54783.05 88888.00 2014-04-17 13:03:55.125 107 12474.02 56.12 54783.07 88888.00 2014-04-17 13:03:55.250 107 12474.05 56.12 54783.07 88888.00 2014-04-17 13:03:55.375 107 12474.08 56.12 54783.10 88888.00 2014-04-17 13:03:55.500 107 12474.08 56.10 54783.05 88888.00 2014-04-17 13:03:55.625 107 12474.12 56.15 54783.05 88888.00 2014-04-17 13:03:55.750 107 12474.20 56.17 54783.10 88888.00 2014-04-17 13:03:55.875 107 12474.15 56.15 54783.10 88888.00 2014-04-17 13:03:56.000 107 12474.05 56.12 54783.03 88888.00 2014-04-17 13:03:56.125 107 12474.02 56.12 54783.03 88888.00 2014-04-17 13:03:56.250 107 12474.00 56.12 54783.05 88888.00 2014-04-17 13:03:56.375 107 12474.08 56.17 54783.07 88888.00 2014-04-17 13:03:56.500 107 12474.12 56.17 54783.07 88888.00 2014-04-17 13:03:56.625 107 12474.17 56.12 54783.07 88888.00 2014-04-17 13:03:56.750 107 12474.15 56.15 54783.05 88888.00 2014-04-17 13:03:56.875 107 12474.10 56.15 54783.07 88888.00 2014-04-17 13:03:57.000 107 12474.08 56.15 54783.05 88888.00 2014-04-17 13:03:57.125 107 12474.08 56.15 54783.07 88888.00 2014-04-17 13:03:57.250 107 12474.15 56.17 54783.10 88888.00 2014-04-17 13:03:57.375 107 12474.23 56.17 54783.07 88888.00 2014-04-17 13:03:57.500 107 12474.20 56.20 54783.05 88888.00 2014-04-17 13:03:57.625 107 12474.10 56.15 54783.05 88888.00 2014-04-17 13:03:57.750 107 12474.02 56.15 54783.07 88888.00 2014-04-17 13:03:57.875 107 12474.00 56.17 54783.10 88888.00 2014-04-17 13:03:58.000 107 12474.02 56.15 54783.07 88888.00 2014-04-17 13:03:58.125 107 12474.12 56.12 54783.07 88888.00 2014-04-17 13:03:58.250 107 12474.15 56.12 54783.10 88888.00 2014-04-17 13:03:58.375 107 12474.15 56.15 54783.07 88888.00 2014-04-17 13:03:58.500 107 12474.15 56.20 54783.07 88888.00 2014-04-17 13:03:58.625 107 12474.15 56.20 54783.07 88888.00 2014-04-17 13:03:58.750 107 12474.12 56.15 54783.10 88888.00 2014-04-17 13:03:58.875 107 12474.15 56.17 54783.10 88888.00 2014-04-17 13:03:59.000 107 12474.10 56.20 54783.10 88888.00 2014-04-17 13:03:59.125 107 12474.05 56.17 54783.07 88888.00 2014-04-17 13:03:59.250 107 12474.00 56.17 54783.10 88888.00 2014-04-17 13:03:59.375 107 12474.02 56.17 54783.07 88888.00 2014-04-17 13:03:59.500 107 12474.12 56.20 54783.10 88888.00 2014-04-17 13:03:59.625 107 12474.15 56.20 54783.12 88888.00 2014-04-17 13:03:59.750 107 12474.12 56.17 54783.12 88888.00 2014-04-17 13:03:59.875 107 12474.08 56.12 54783.10 88888.00 2014-04-17 13:04:00.000 107 12474.10 56.15 54783.07 88888.00 2014-04-17 13:04:00.125 107 12474.12 56.17 54783.10 88888.00 2014-04-17 13:04:00.250 107 12474.12 56.17 54783.10 88888.00 2014-04-17 13:04:00.375 107 12474.12 56.17 54783.07 88888.00 2014-04-17 13:04:00.500 107 12474.10 56.17 54783.05 88888.00 2014-04-17 13:04:00.625 107 12474.10 56.17 54783.05 88888.00 2014-04-17 13:04:00.750 107 12474.15 56.20 54783.07 88888.00 2014-04-17 13:04:00.875 107 12474.15 56.17 54783.05 88888.00 2014-04-17 13:04:01.000 107 12474.17 56.17 54783.05 88888.00 2014-04-17 13:04:01.125 107 12474.20 56.20 54783.05 88888.00 2014-04-17 13:04:01.250 107 12474.12 56.15 54783.05 88888.00 2014-04-17 13:04:01.375 107 12474.15 56.15 54783.00 88888.00 2014-04-17 13:04:01.500 107 12474.12 56.15 54783.03 88888.00 2014-04-17 13:04:01.625 107 12474.15 56.17 54783.05 88888.00 2014-04-17 13:04:01.750 107 12474.15 56.17 54783.05 88888.00 2014-04-17 13:04:01.875 107 12474.12 56.15 54783.05 88888.00 2014-04-17 13:04:02.000 107 12474.15 56.17 54783.05 88888.00 2014-04-17 13:04:02.125 107 12474.20 56.17 54783.05 88888.00 2014-04-17 13:04:02.250 107 12474.12 56.15 54783.05 88888.00 2014-04-17 13:04:02.375 107 12474.10 56.15 54783.07 88888.00 2014-04-17 13:04:02.500 107 12474.10 56.15 54783.07 88888.00 2014-04-17 13:04:02.625 107 12474.12 56.15 54783.05 88888.00 2014-04-17 13:04:02.750 107 12474.15 56.15 54783.05 88888.00 2014-04-17 13:04:02.875 107 12474.10 56.12 54783.07 88888.00 2014-04-17 13:04:03.000 107 12474.12 56.12 54783.05 88888.00 2014-04-17 13:04:03.125 107 12474.17 56.12 54783.07 88888.00 2014-04-17 13:04:03.250 107 12474.17 56.12 54783.05 88888.00 2014-04-17 13:04:03.375 107 12474.27 56.15 54783.03 88888.00 2014-04-17 13:04:03.500 107 12474.23 56.12 54783.05 88888.00 2014-04-17 13:04:03.625 107 12474.17 56.12 54783.05 88888.00 2014-04-17 13:04:03.750 107 12474.10 56.12 54783.05 88888.00 2014-04-17 13:04:03.875 107 12474.05 56.15 54783.05 88888.00 2014-04-17 13:04:04.000 107 12474.08 56.15 54783.05 88888.00 2014-04-17 13:04:04.125 107 12474.10 56.10 54783.05 88888.00 2014-04-17 13:04:04.250 107 12474.08 56.08 54783.07 88888.00 2014-04-17 13:04:04.375 107 12474.12 56.12 54783.07 88888.00 2014-04-17 13:04:04.500 107 12474.17 56.12 54783.07 88888.00 2014-04-17 13:04:04.625 107 12474.12 56.10 54783.10 88888.00 2014-04-17 13:04:04.750 107 12474.17 56.12 54783.10 88888.00 2014-04-17 13:04:04.875 107 12474.17 56.12 54783.07 88888.00 2014-04-17 13:04:05.000 107 12474.15 56.12 54783.07 88888.00 2014-04-17 13:04:05.125 107 12474.15 56.12 54783.10 88888.00 2014-04-17 13:04:05.250 107 12474.12 56.12 54783.10 88888.00 2014-04-17 13:04:05.375 107 12474.15 56.12 54783.07 88888.00 2014-04-17 13:04:05.500 107 12474.15 56.10 54783.07 88888.00 2014-04-17 13:04:05.625 107 12474.10 56.10 54783.10 88888.00 2014-04-17 13:04:05.750 107 12474.12 56.12 54783.10 88888.00 2014-04-17 13:04:05.875 107 12474.15 56.15 54783.12 88888.00 2014-04-17 13:04:06.000 107 12474.20 56.15 54783.12 88888.00 2014-04-17 13:04:06.125 107 12474.17 56.15 54783.12 88888.00 2014-04-17 13:04:06.250 107 12474.12 56.12 54783.07 88888.00 2014-04-17 13:04:06.375 107 12474.17 56.15 54783.10 88888.00 2014-04-17 13:04:06.500 107 12474.17 56.15 54783.10 88888.00 2014-04-17 13:04:06.625 107 12474.17 56.15 54783.10 88888.00 2014-04-17 13:04:06.750 107 12474.15 56.12 54783.10 88888.00 2014-04-17 13:04:06.875 107 12474.12 56.10 54783.10 88888.00 2014-04-17 13:04:07.000 107 12474.10 56.10 54783.10 88888.00 2014-04-17 13:04:07.125 107 12474.15 56.10 54783.10 88888.00 2014-04-17 13:04:07.250 107 12474.10 56.12 54783.10 88888.00 2014-04-17 13:04:07.375 107 12474.05 56.08 54783.07 88888.00 2014-04-17 13:04:07.500 107 12474.00 56.08 54783.10 88888.00 2014-04-17 13:04:07.625 107 12474.05 56.10 54783.12 88888.00 2014-04-17 13:04:07.750 107 12474.05 56.12 54783.10 88888.00 2014-04-17 13:04:07.875 107 12474.05 56.10 54783.07 88888.00 2014-04-17 13:04:08.000 107 12474.05 56.10 54783.07 88888.00 2014-04-17 13:04:08.125 107 12474.02 56.10 54783.10 88888.00 2014-04-17 13:04:08.250 107 12474.02 56.15 54783.10 88888.00 2014-04-17 13:04:08.375 107 12474.10 56.15 54783.10 88888.00 2014-04-17 13:04:08.500 107 12474.10 56.12 54783.12 88888.00 2014-04-17 13:04:08.625 107 12474.08 56.10 54783.10 88888.00 2014-04-17 13:04:08.750 107 12474.05 56.12 54783.10 88888.00 2014-04-17 13:04:08.875 107 12474.10 56.15 54783.10 88888.00 2014-04-17 13:04:09.000 107 12474.10 56.15 54783.10 88888.00 2014-04-17 13:04:09.125 107 12474.08 56.15 54783.12 88888.00 2014-04-17 13:04:09.250 107 12474.08 56.10 54783.10 88888.00 2014-04-17 13:04:09.375 107 12474.15 56.12 54783.07 88888.00 2014-04-17 13:04:09.500 107 12474.12 56.08 54783.10 88888.00 2014-04-17 13:04:09.625 107 12474.10 56.10 54783.10 88888.00 2014-04-17 13:04:09.750 107 12474.15 56.15 54783.10 88888.00 2014-04-17 13:04:09.875 107 12474.17 56.15 54783.07 88888.00 2014-04-17 13:04:10.000 107 12474.15 56.10 54783.10 88888.00 2014-04-17 13:04:10.125 107 12474.08 56.12 54783.10 88888.00 2014-04-17 13:04:10.250 107 12474.02 56.10 54783.12 88888.00 2014-04-17 13:04:10.375 107 12474.02 56.08 54783.10 88888.00 2014-04-17 13:04:10.500 107 12474.02 56.10 54783.10 88888.00 2014-04-17 13:04:10.625 107 12474.02 56.12 54783.10 88888.00 2014-04-17 13:04:10.750 107 12474.05 56.15 54783.10 88888.00 2014-04-17 13:04:10.875 107 12474.08 56.12 54783.10 88888.00 2014-04-17 13:04:11.000 107 12474.08 56.15 54783.12 88888.00 2014-04-17 13:04:11.125 107 12474.08 56.15 54783.12 88888.00 2014-04-17 13:04:11.250 107 12474.05 56.10 54783.10 88888.00 2014-04-17 13:04:11.375 107 12474.02 56.08 54783.10 88888.00 2014-04-17 13:04:11.500 107 12473.98 56.12 54783.10 88888.00 2014-04-17 13:04:11.625 107 12474.05 56.15 54783.10 88888.00 2014-04-17 13:04:11.750 107 12474.10 56.15 54783.12 88888.00 2014-04-17 13:04:11.875 107 12474.12 56.15 54783.12 88888.00 2014-04-17 13:04:12.000 107 12474.12 56.17 54783.10 88888.00 2014-04-17 13:04:12.125 107 12474.12 56.20 54783.12 88888.00 2014-04-17 13:04:12.250 107 12474.10 56.20 54783.12 88888.00 2014-04-17 13:04:12.375 107 12474.08 56.17 54783.12 88888.00 2014-04-17 13:04:12.500 107 12474.05 56.15 54783.10 88888.00 2014-04-17 13:04:12.625 107 12474.02 56.15 54783.10 88888.00 2014-04-17 13:04:12.750 107 12474.05 56.15 54783.07 88888.00 2014-04-17 13:04:12.875 107 12474.05 56.17 54783.10 88888.00 2014-04-17 13:04:13.000 107 12474.08 56.17 54783.10 88888.00 2014-04-17 13:04:13.125 107 12474.02 56.12 54783.10 88888.00 2014-04-17 13:04:13.250 107 12474.00 56.12 54783.10 88888.00 2014-04-17 13:04:13.375 107 12474.05 56.15 54783.10 88888.00 2014-04-17 13:04:13.500 107 12474.08 56.15 54783.10 88888.00 2014-04-17 13:04:13.625 107 12474.08 56.15 54783.10 88888.00 2014-04-17 13:04:13.750 107 12474.08 56.15 54783.10 88888.00 2014-04-17 13:04:13.875 107 12474.12 56.17 54783.12 88888.00 2014-04-17 13:04:14.000 107 12474.15 56.17 54783.10 88888.00 2014-04-17 13:04:14.125 107 12474.08 56.17 54783.12 88888.00 2014-04-17 13:04:14.250 107 12473.98 56.17 54783.10 88888.00 2014-04-17 13:04:14.375 107 12473.98 56.17 54783.07 88888.00 2014-04-17 13:04:14.500 107 12474.05 56.17 54783.12 88888.00 2014-04-17 13:04:14.625 107 12474.08 56.20 54783.10 88888.00 2014-04-17 13:04:14.750 107 12474.05 56.20 54783.10 88888.00 2014-04-17 13:04:14.875 107 12474.08 56.20 54783.10 88888.00 2014-04-17 13:04:15.000 107 12474.05 56.20 54783.07 88888.00 2014-04-17 13:04:15.125 107 12474.02 56.20 54783.07 88888.00 2014-04-17 13:04:15.250 107 12474.00 56.23 54783.10 88888.00 2014-04-17 13:04:15.375 107 12474.05 56.23 54783.10 88888.00 2014-04-17 13:04:15.500 107 12474.05 56.25 54783.10 88888.00 2014-04-17 13:04:15.625 107 12474.00 56.25 54783.10 88888.00 2014-04-17 13:04:15.750 107 12474.05 56.25 54783.12 88888.00 2014-04-17 13:04:15.875 107 12474.08 56.23 54783.15 88888.00 2014-04-17 13:04:16.000 107 12474.10 56.25 54783.10 88888.00 2014-04-17 13:04:16.125 107 12474.05 56.25 54783.10 88888.00 2014-04-17 13:04:16.250 107 12474.02 56.20 54783.10 88888.00 2014-04-17 13:04:16.375 107 12474.08 56.20 54783.10 88888.00 2014-04-17 13:04:16.500 107 12474.00 56.23 54783.10 88888.00 2014-04-17 13:04:16.625 107 12473.95 56.27 54783.12 88888.00 2014-04-17 13:04:16.750 107 12474.00 56.30 54783.15 88888.00 2014-04-17 13:04:16.875 107 12474.05 56.27 54783.15 88888.00 2014-04-17 13:04:17.000 107 12474.02 56.25 54783.15 88888.00 2014-04-17 13:04:17.125 107 12474.05 56.25 54783.15 88888.00 2014-04-17 13:04:17.250 107 12473.98 56.23 54783.12 88888.00 2014-04-17 13:04:17.375 107 12474.00 56.25 54783.10 88888.00 2014-04-17 13:04:17.500 107 12473.98 56.25 54783.07 88888.00 2014-04-17 13:04:17.625 107 12474.00 56.25 54783.10 88888.00 2014-04-17 13:04:17.750 107 12474.05 56.30 54783.12 88888.00 2014-04-17 13:04:17.875 107 12474.08 56.27 54783.12 88888.00 2014-04-17 13:04:18.000 107 12474.08 56.30 54783.10 88888.00 2014-04-17 13:04:18.125 107 12474.05 56.27 54783.12 88888.00 2014-04-17 13:04:18.250 107 12474.02 56.27 54783.12 88888.00 2014-04-17 13:04:18.375 107 12474.02 56.27 54783.12 88888.00 2014-04-17 13:04:18.500 107 12474.02 56.30 54783.15 88888.00 2014-04-17 13:04:18.625 107 12474.00 56.30 54783.12 88888.00 2014-04-17 13:04:18.750 107 12473.95 56.30 54783.12 88888.00 2014-04-17 13:04:18.875 107 12473.92 56.30 54783.10 88888.00 2014-04-17 13:04:19.000 107 12473.92 56.30 54783.10 88888.00 2014-04-17 13:04:19.125 107 12473.92 56.33 54783.12 88888.00 2014-04-17 13:04:19.250 107 12473.92 56.33 54783.15 88888.00 2014-04-17 13:04:19.375 107 12473.98 56.33 54783.12 88888.00 2014-04-17 13:04:19.500 107 12474.02 56.30 54783.12 88888.00 2014-04-17 13:04:19.625 107 12473.98 56.30 54783.12 88888.00 2014-04-17 13:04:19.750 107 12473.90 56.30 54783.10 88888.00 2014-04-17 13:04:19.875 107 12473.98 56.30 54783.12 88888.00 2014-04-17 13:04:20.000 107 12474.05 56.35 54783.10 88888.00 2014-04-17 13:04:20.125 107 12474.02 56.35 54783.10 88888.00 2014-04-17 13:04:20.250 107 12474.00 56.27 54783.10 88888.00 2014-04-17 13:04:20.375 107 12474.00 56.33 54783.10 88888.00 2014-04-17 13:04:20.500 107 12473.98 56.30 54783.12 88888.00 2014-04-17 13:04:20.625 107 12474.02 56.33 54783.12 88888.00 2014-04-17 13:04:20.750 107 12474.15 56.38 54783.15 88888.00 2014-04-17 13:04:20.875 107 12474.17 56.38 54783.15 88888.00 2014-04-17 13:04:21.000 107 12474.15 56.35 54783.12 88888.00 2014-04-17 13:04:21.125 107 12474.10 56.35 54783.12 88888.00 2014-04-17 13:04:21.250 107 12474.08 56.38 54783.15 88888.00 2014-04-17 13:04:21.375 107 12474.05 56.40 54783.18 88888.00 2014-04-17 13:04:21.500 107 12474.05 56.38 54783.15 88888.00 2014-04-17 13:04:21.625 107 12474.08 56.38 54783.12 88888.00 2014-04-17 13:04:21.750 107 12474.10 56.38 54783.12 88888.00 2014-04-17 13:04:21.875 107 12474.12 56.40 54783.15 88888.00 2014-04-17 13:04:22.000 107 12474.05 56.38 54783.12 88888.00 2014-04-17 13:04:22.125 107 12474.00 56.38 54783.15 88888.00 2014-04-17 13:04:22.250 107 12474.00 56.38 54783.15 88888.00 2014-04-17 13:04:22.375 107 12474.05 56.38 54783.15 88888.00 2014-04-17 13:04:22.500 107 12473.98 56.35 54783.15 88888.00 2014-04-17 13:04:22.625 107 12473.98 56.35 54783.15 88888.00 2014-04-17 13:04:22.750 107 12474.00 56.38 54783.12 88888.00 2014-04-17 13:04:22.875 107 12474.10 56.35 54783.12 88888.00 2014-04-17 13:04:23.000 107 12474.10 56.33 54783.12 88888.00 2014-04-17 13:04:23.125 107 12474.02 56.33 54783.12 88888.00 2014-04-17 13:04:23.250 107 12474.02 56.33 54783.18 88888.00 2014-04-17 13:04:23.375 107 12474.05 56.38 54783.18 88888.00 2014-04-17 13:04:23.500 107 12474.05 56.38 54783.15 88888.00 2014-04-17 13:04:23.625 107 12474.02 56.35 54783.15 88888.00 2014-04-17 13:04:23.750 107 12474.05 56.38 54783.12 88888.00 2014-04-17 13:04:23.875 107 12473.92 56.40 54783.15 88888.00 2014-04-17 13:04:24.000 107 12473.88 56.40 54783.10 88888.00 2014-04-17 13:04:24.125 107 12473.90 56.35 54783.12 88888.00 2014-04-17 13:04:24.250 107 12473.98 56.40 54783.15 88888.00 2014-04-17 13:04:24.375 107 12474.05 56.42 54783.15 88888.00 2014-04-17 13:04:24.500 107 12474.08 56.40 54783.12 88888.00 2014-04-17 13:04:24.625 107 12474.05 56.38 54783.15 88888.00 2014-04-17 13:04:24.750 107 12474.02 56.35 54783.15 88888.00 2014-04-17 13:04:24.875 107 12474.05 56.38 54783.18 88888.00 2014-04-17 13:04:25.000 107 12474.05 56.40 54783.15 88888.00 2014-04-17 13:04:25.125 107 12474.02 56.38 54783.18 88888.00 2014-04-17 13:04:25.250 107 12473.92 56.35 54783.15 88888.00 2014-04-17 13:04:25.375 107 12473.95 56.38 54783.15 88888.00 2014-04-17 13:04:25.500 107 12474.00 56.40 54783.15 88888.00 2014-04-17 13:04:25.625 107 12474.00 56.40 54783.18 88888.00 2014-04-17 13:04:25.750 107 12473.98 56.40 54783.18 88888.00 2014-04-17 13:04:25.875 107 12473.92 56.38 54783.15 88888.00 2014-04-17 13:04:26.000 107 12473.98 56.40 54783.18 88888.00 2014-04-17 13:04:26.125 107 12473.95 56.42 54783.18 88888.00 2014-04-17 13:04:26.250 107 12473.88 56.38 54783.18 88888.00 2014-04-17 13:04:26.375 107 12473.90 56.38 54783.12 88888.00 2014-04-17 13:04:26.500 107 12473.95 56.40 54783.12 88888.00 2014-04-17 13:04:26.625 107 12473.98 56.40 54783.15 88888.00 2014-04-17 13:04:26.750 107 12473.95 56.40 54783.18 88888.00 2014-04-17 13:04:26.875 107 12474.00 56.38 54783.18 88888.00 2014-04-17 13:04:27.000 107 12474.00 56.38 54783.15 88888.00 2014-04-17 13:04:27.125 107 12474.02 56.38 54783.15 88888.00 2014-04-17 13:04:27.250 107 12474.02 56.38 54783.18 88888.00 2014-04-17 13:04:27.375 107 12474.05 56.38 54783.18 88888.00 2014-04-17 13:04:27.500 107 12474.05 56.38 54783.20 88888.00 2014-04-17 13:04:27.625 107 12474.00 56.40 54783.20 88888.00 2014-04-17 13:04:27.750 107 12473.98 56.40 54783.20 88888.00 2014-04-17 13:04:27.875 107 12473.95 56.40 54783.18 88888.00 2014-04-17 13:04:28.000 107 12473.92 56.40 54783.18 88888.00 2014-04-17 13:04:28.125 107 12473.92 56.40 54783.18 88888.00 2014-04-17 13:04:28.250 107 12473.88 56.40 54783.18 88888.00 2014-04-17 13:04:28.375 107 12473.90 56.38 54783.18 88888.00 2014-04-17 13:04:28.500 107 12473.95 56.40 54783.15 88888.00 2014-04-17 13:04:28.625 107 12473.92 56.40 54783.15 88888.00 2014-04-17 13:04:28.750 107 12473.88 56.40 54783.18 88888.00 2014-04-17 13:04:28.875 107 12473.90 56.42 54783.15 88888.00 2014-04-17 13:04:29.000 107 12473.88 56.40 54783.12 88888.00 2014-04-17 13:04:29.125 107 12473.85 56.38 54783.12 88888.00 2014-04-17 13:04:29.250 107 12473.83 56.38 54783.15 88888.00 2014-04-17 13:04:29.375 107 12473.92 56.42 54783.18 88888.00 2014-04-17 13:04:29.500 107 12474.00 56.42 54783.15 88888.00 2014-04-17 13:04:29.625 107 12473.98 56.42 54783.15 88888.00 2014-04-17 13:04:29.750 107 12473.92 56.40 54783.15 88888.00 2014-04-17 13:04:29.875 107 12473.90 56.40 54783.18 88888.00 2014-04-17 13:04:30.000 107 12473.92 56.42 54783.15 88888.00 2014-04-17 13:04:30.125 107 12473.95 56.40 54783.15 88888.00 2014-04-17 13:04:30.250 107 12473.92 56.38 54783.18 88888.00 2014-04-17 13:04:30.375 107 12473.88 56.38 54783.18 88888.00 2014-04-17 13:04:30.500 107 12473.88 56.40 54783.18 88888.00 2014-04-17 13:04:30.625 107 12473.92 56.40 54783.18 88888.00 2014-04-17 13:04:30.750 107 12473.95 56.40 54783.18 88888.00 2014-04-17 13:04:30.875 107 12473.95 56.42 54783.20 88888.00 2014-04-17 13:04:31.000 107 12473.95 56.42 54783.20 88888.00 2014-04-17 13:04:31.125 107 12473.95 56.42 54783.18 88888.00 2014-04-17 13:04:31.250 107 12473.95 56.40 54783.18 88888.00 2014-04-17 13:04:31.375 107 12474.00 56.40 54783.18 88888.00 2014-04-17 13:04:31.500 107 12474.00 56.40 54783.20 88888.00 2014-04-17 13:04:31.625 107 12474.00 56.40 54783.20 88888.00 2014-04-17 13:04:31.750 107 12473.92 56.42 54783.20 88888.00 2014-04-17 13:04:31.875 107 12473.90 56.40 54783.18 88888.00 2014-04-17 13:04:32.000 107 12473.90 56.42 54783.20 88888.00 2014-04-17 13:04:32.125 107 12473.98 56.45 54783.20 88888.00 2014-04-17 13:04:32.250 107 12473.95 56.42 54783.20 88888.00 2014-04-17 13:04:32.375 107 12473.90 56.45 54783.18 88888.00 2014-04-17 13:04:32.500 107 12473.88 56.45 54783.18 88888.00 2014-04-17 13:04:32.625 107 12473.92 56.45 54783.18 88888.00 2014-04-17 13:04:32.750 107 12473.98 56.48 54783.18 88888.00 2014-04-17 13:04:32.875 107 12473.92 56.45 54783.15 88888.00 2014-04-17 13:04:33.000 107 12473.88 56.42 54783.15 88888.00 2014-04-17 13:04:33.125 107 12473.92 56.42 54783.15 88888.00 2014-04-17 13:04:33.250 107 12473.92 56.42 54783.18 88888.00 2014-04-17 13:04:33.375 107 12473.92 56.42 54783.18 88888.00 2014-04-17 13:04:33.500 107 12473.95 56.45 54783.18 88888.00 2014-04-17 13:04:33.625 107 12473.98 56.42 54783.20 88888.00 2014-04-17 13:04:33.750 107 12473.92 56.42 54783.18 88888.00 2014-04-17 13:04:33.875 107 12473.88 56.42 54783.18 88888.00 2014-04-17 13:04:34.000 107 12473.88 56.45 54783.18 88888.00 2014-04-17 13:04:34.125 107 12473.92 56.45 54783.20 88888.00 2014-04-17 13:04:34.250 107 12473.88 56.45 54783.18 88888.00 2014-04-17 13:04:34.375 107 12473.85 56.48 54783.18 88888.00 2014-04-17 13:04:34.500 107 12473.83 56.48 54783.20 88888.00 2014-04-17 13:04:34.625 107 12473.90 56.48 54783.22 88888.00 2014-04-17 13:04:34.750 107 12473.98 56.48 54783.20 88888.00 2014-04-17 13:04:34.875 107 12474.02 56.45 54783.18 88888.00 2014-04-17 13:04:35.000 107 12474.00 56.40 54783.18 88888.00 2014-04-17 13:04:35.125 107 12473.98 56.42 54783.22 88888.00 2014-04-17 13:04:35.250 107 12473.92 56.45 54783.20 88888.00 2014-04-17 13:04:35.375 107 12473.95 56.45 54783.20 88888.00 2014-04-17 13:04:35.500 107 12473.98 56.45 54783.18 88888.00 2014-04-17 13:04:35.625 107 12473.95 56.48 54783.18 88888.00 2014-04-17 13:04:35.750 107 12473.95 56.48 54783.20 88888.00 2014-04-17 13:04:35.875 107 12473.90 56.48 54783.20 88888.00 2014-04-17 13:04:36.000 107 12473.90 56.48 54783.20 88888.00 2014-04-17 13:04:36.125 107 12473.88 56.50 54783.20 88888.00 2014-04-17 13:04:36.250 107 12473.85 56.45 54783.20 88888.00 2014-04-17 13:04:36.375 107 12473.85 56.48 54783.20 88888.00 2014-04-17 13:04:36.500 107 12473.85 56.48 54783.20 88888.00 2014-04-17 13:04:36.625 107 12473.92 56.48 54783.20 88888.00 2014-04-17 13:04:36.750 107 12473.95 56.45 54783.20 88888.00 2014-04-17 13:04:36.875 107 12473.92 56.48 54783.20 88888.00 2014-04-17 13:04:37.000 107 12473.95 56.48 54783.18 88888.00 2014-04-17 13:04:37.125 107 12473.95 56.45 54783.20 88888.00 2014-04-17 13:04:37.250 107 12473.92 56.42 54783.20 88888.00 2014-04-17 13:04:37.375 107 12473.95 56.45 54783.22 88888.00 2014-04-17 13:04:37.500 107 12473.98 56.45 54783.20 88888.00 2014-04-17 13:04:37.625 107 12474.02 56.45 54783.18 88888.00 2014-04-17 13:04:37.750 107 12474.02 56.45 54783.20 88888.00 2014-04-17 13:04:37.875 107 12474.05 56.45 54783.20 88888.00 2014-04-17 13:04:38.000 107 12474.08 56.45 54783.22 88888.00 2014-04-17 13:04:38.125 107 12474.05 56.50 54783.25 88888.00 2014-04-17 13:04:38.250 107 12474.00 56.50 54783.22 88888.00 2014-04-17 13:04:38.375 107 12474.05 56.50 54783.22 88888.00 2014-04-17 13:04:38.500 107 12473.95 56.45 54783.20 88888.00 2014-04-17 13:04:38.625 107 12473.90 56.45 54783.20 88888.00 2014-04-17 13:04:38.750 107 12473.90 56.50 54783.20 88888.00 2014-04-17 13:04:38.875 107 12473.88 56.50 54783.20 88888.00 2014-04-17 13:04:39.000 107 12473.90 56.50 54783.20 88888.00 2014-04-17 13:04:39.125 107 12473.88 56.45 54783.22 88888.00 2014-04-17 13:04:39.250 107 12473.85 56.42 54783.18 88888.00 2014-04-17 13:04:39.375 107 12473.95 56.45 54783.20 88888.00 2014-04-17 13:04:39.500 107 12474.00 56.45 54783.22 88888.00 2014-04-17 13:04:39.625 107 12474.00 56.45 54783.22 88888.00 2014-04-17 13:04:39.750 107 12474.02 56.48 54783.25 88888.00 2014-04-17 13:04:39.875 107 12474.02 56.48 54783.22 88888.00 2014-04-17 13:04:40.000 107 12474.02 56.48 54783.22 88888.00 2014-04-17 13:04:40.125 107 12474.05 56.50 54783.22 88888.00 2014-04-17 13:04:40.250 107 12474.00 56.48 54783.25 88888.00 2014-04-17 13:04:40.375 107 12474.00 56.50 54783.25 88888.00 2014-04-17 13:04:40.500 107 12473.98 56.50 54783.22 88888.00 2014-04-17 13:04:40.625 107 12474.00 56.48 54783.20 88888.00 2014-04-17 13:04:40.750 107 12474.08 56.50 54783.22 88888.00 2014-04-17 13:04:40.875 107 12474.05 56.50 54783.22 88888.00 2014-04-17 13:04:41.000 107 12474.00 56.48 54783.20 88888.00 2014-04-17 13:04:41.125 107 12474.05 56.48 54783.22 88888.00 2014-04-17 13:04:41.250 107 12474.00 56.48 54783.22 88888.00 2014-04-17 13:04:41.375 107 12473.92 56.48 54783.22 88888.00 2014-04-17 13:04:41.500 107 12473.92 56.48 54783.25 88888.00 2014-04-17 13:04:41.625 107 12474.00 56.48 54783.25 88888.00 2014-04-17 13:04:41.750 107 12474.08 56.48 54783.22 88888.00 2014-04-17 13:04:41.875 107 12474.08 56.50 54783.22 88888.00 2014-04-17 13:04:42.000 107 12474.08 56.48 54783.22 88888.00 2014-04-17 13:04:42.125 107 12474.00 56.48 54783.25 88888.00 2014-04-17 13:04:42.250 107 12474.00 56.48 54783.30 88888.00 2014-04-17 13:04:42.375 107 12473.98 56.48 54783.28 88888.00 2014-04-17 13:04:42.500 107 12473.90 56.45 54783.25 88888.00 2014-04-17 13:04:42.625 107 12473.90 56.45 54783.28 88888.00 2014-04-17 13:04:42.750 107 12473.90 56.48 54783.25 88888.00 2014-04-17 13:04:42.875 107 12473.90 56.50 54783.30 88888.00 2014-04-17 13:04:43.000 107 12473.98 56.48 54783.28 88888.00 2014-04-17 13:04:43.125 107 12474.05 56.45 54783.28 88888.00 2014-04-17 13:04:43.250 107 12474.00 56.48 54783.28 88888.00 2014-04-17 13:04:43.375 107 12474.02 56.48 54783.25 88888.00 2014-04-17 13:04:43.500 107 12474.02 56.45 54783.25 88888.00 2014-04-17 13:04:43.625 107 12474.00 56.45 54783.25 88888.00 2014-04-17 13:04:43.750 107 12473.98 56.45 54783.22 88888.00 2014-04-17 13:04:43.875 107 12473.98 56.45 54783.25 88888.00 2014-04-17 13:04:44.000 107 12474.02 56.45 54783.25 88888.00 2014-04-17 13:04:44.125 107 12474.02 56.45 54783.25 88888.00 2014-04-17 13:04:44.250 107 12473.95 56.42 54783.25 88888.00 2014-04-17 13:04:44.375 107 12474.00 56.45 54783.28 88888.00 2014-04-17 13:04:44.500 107 12474.05 56.42 54783.28 88888.00 2014-04-17 13:04:44.625 107 12474.02 56.45 54783.30 88888.00 2014-04-17 13:04:44.750 107 12474.00 56.45 54783.28 88888.00 2014-04-17 13:04:44.875 107 12473.95 56.45 54783.25 88888.00 2014-04-17 13:04:45.000 107 12473.95 56.48 54783.25 88888.00 2014-04-17 13:04:45.125 107 12473.95 56.45 54783.28 88888.00 2014-04-17 13:04:45.250 107 12473.92 56.45 54783.28 88888.00 2014-04-17 13:04:45.375 107 12474.02 56.48 54783.28 88888.00 2014-04-17 13:04:45.500 107 12474.08 56.48 54783.28 88888.00 2014-04-17 13:04:45.625 107 12474.08 56.50 54783.25 88888.00 2014-04-17 13:04:45.750 107 12474.05 56.50 54783.28 88888.00 2014-04-17 13:04:45.875 107 12474.10 56.42 54783.25 88888.00 2014-04-17 13:04:46.000 107 12474.12 56.42 54783.25 88888.00 2014-04-17 13:04:46.125 107 12474.10 56.42 54783.25 88888.00 2014-04-17 13:04:46.250 107 12474.02 56.42 54783.25 88888.00 2014-04-17 13:04:46.375 107 12474.05 56.48 54783.25 88888.00 2014-04-17 13:04:46.500 107 12474.02 56.45 54783.25 88888.00 2014-04-17 13:04:46.625 107 12474.02 56.40 54783.22 88888.00 2014-04-17 13:04:46.750 107 12474.05 56.42 54783.22 88888.00 2014-04-17 13:04:46.875 107 12474.05 56.42 54783.22 88888.00 2014-04-17 13:04:47.000 107 12474.05 56.45 54783.20 88888.00 2014-04-17 13:04:47.125 107 12474.02 56.45 54783.22 88888.00 2014-04-17 13:04:47.250 107 12474.00 56.40 54783.25 88888.00 2014-04-17 13:04:47.375 107 12474.08 56.42 54783.25 88888.00 2014-04-17 13:04:47.500 107 12474.08 56.45 54783.28 88888.00 2014-04-17 13:04:47.625 107 12474.10 56.45 54783.25 88888.00 2014-04-17 13:04:47.750 107 12474.12 56.50 54783.22 88888.00 2014-04-17 13:04:47.875 107 12474.12 56.48 54783.25 88888.00 2014-04-17 13:04:48.000 107 12474.17 56.48 54783.25 88888.00 2014-04-17 13:04:48.125 107 12474.12 56.45 54783.22 88888.00 2014-04-17 13:04:48.250 107 12474.12 56.42 54783.25 88888.00 2014-04-17 13:04:48.375 107 12474.12 56.48 54783.25 88888.00 2014-04-17 13:04:48.500 107 12474.17 56.50 54783.25 88888.00 2014-04-17 13:04:48.625 107 12474.17 56.48 54783.25 88888.00 2014-04-17 13:04:48.750 107 12474.12 56.50 54783.25 88888.00 2014-04-17 13:04:48.875 107 12474.08 56.50 54783.28 88888.00 2014-04-17 13:04:49.000 107 12474.08 56.48 54783.25 88888.00 2014-04-17 13:04:49.125 107 12474.10 56.45 54783.22 88888.00 2014-04-17 13:04:49.250 107 12474.15 56.45 54783.22 88888.00 2014-04-17 13:04:49.375 107 12474.25 56.48 54783.22 88888.00 2014-04-17 13:04:49.500 107 12474.20 56.52 54783.22 88888.00 2014-04-17 13:04:49.625 107 12474.23 56.52 54783.22 88888.00 2014-04-17 13:04:49.750 107 12474.27 56.48 54783.22 88888.00 2014-04-17 13:04:49.875 107 12474.27 56.45 54783.22 88888.00 2014-04-17 13:04:50.000 107 12474.20 56.45 54783.22 88888.00 2014-04-17 13:04:50.125 107 12474.12 56.48 54783.22 88888.00 2014-04-17 13:04:50.250 107 12474.12 56.48 54783.25 88888.00 2014-04-17 13:04:50.375 107 12474.15 56.48 54783.22 88888.00 2014-04-17 13:04:50.500 107 12474.12 56.50 54783.22 88888.00 2014-04-17 13:04:50.625 107 12474.08 56.50 54783.22 88888.00 2014-04-17 13:04:50.750 107 12474.08 56.52 54783.22 88888.00 2014-04-17 13:04:50.875 107 12474.12 56.52 54783.25 88888.00 2014-04-17 13:04:51.000 107 12474.12 56.52 54783.25 88888.00 2014-04-17 13:04:51.125 107 12474.15 56.52 54783.22 88888.00 2014-04-17 13:04:51.250 107 12474.12 56.50 54783.20 88888.00 2014-04-17 13:04:51.375 107 12474.15 56.48 54783.20 88888.00 2014-04-17 13:04:51.500 107 12474.15 56.48 54783.20 88888.00 2014-04-17 13:04:51.625 107 12474.12 56.52 54783.20 88888.00 2014-04-17 13:04:51.750 107 12474.15 56.52 54783.20 88888.00 2014-04-17 13:04:51.875 107 12474.25 56.50 54783.20 88888.00 2014-04-17 13:04:52.000 107 12474.27 56.50 54783.20 88888.00 2014-04-17 13:04:52.125 107 12474.23 56.50 54783.20 88888.00 2014-04-17 13:04:52.250 107 12474.12 56.50 54783.20 88888.00 2014-04-17 13:04:52.375 107 12474.17 56.52 54783.20 88888.00 2014-04-17 13:04:52.500 107 12474.23 56.52 54783.20 88888.00 2014-04-17 13:04:52.625 107 12474.23 56.52 54783.20 88888.00 2014-04-17 13:04:52.750 107 12474.20 56.55 54783.20 88888.00 2014-04-17 13:04:52.875 107 12474.23 56.52 54783.20 88888.00 2014-04-17 13:04:53.000 107 12474.25 56.52 54783.18 88888.00 2014-04-17 13:04:53.125 107 12474.17 56.52 54783.18 88888.00 2014-04-17 13:04:53.250 107 12474.15 56.50 54783.20 88888.00 2014-04-17 13:04:53.375 107 12474.17 56.52 54783.20 88888.00 2014-04-17 13:04:53.500 107 12474.20 56.52 54783.18 88888.00 2014-04-17 13:04:53.625 107 12474.25 56.50 54783.20 88888.00 2014-04-17 13:04:53.750 107 12474.30 56.52 54783.22 88888.00 2014-04-17 13:04:53.875 107 12474.30 56.52 54783.22 88888.00 2014-04-17 13:04:54.000 107 12474.27 56.50 54783.20 88888.00 2014-04-17 13:04:54.125 107 12474.25 56.52 54783.22 88888.00 2014-04-17 13:04:54.250 107 12474.17 56.55 54783.20 88888.00 2014-04-17 13:04:54.375 107 12474.20 56.52 54783.22 88888.00 2014-04-17 13:04:54.500 107 12474.25 56.55 54783.20 88888.00 2014-04-17 13:04:54.625 107 12474.23 56.52 54783.20 88888.00 2014-04-17 13:04:54.750 107 12474.20 56.52 54783.20 88888.00 2014-04-17 13:04:54.875 107 12474.20 56.55 54783.20 88888.00 2014-04-17 13:04:55.000 107 12474.15 56.52 54783.20 88888.00 2014-04-17 13:04:55.125 107 12474.10 56.50 54783.22 88888.00 2014-04-17 13:04:55.250 107 12474.10 56.52 54783.20 88888.00 2014-04-17 13:04:55.375 107 12474.20 56.55 54783.20 88888.00 2014-04-17 13:04:55.500 107 12474.25 56.55 54783.20 88888.00 2014-04-17 13:04:55.625 107 12474.27 56.58 54783.22 88888.00 2014-04-17 13:04:55.750 107 12474.30 56.58 54783.20 88888.00 2014-04-17 13:04:55.875 107 12474.33 56.55 54783.20 88888.00 2014-04-17 13:04:56.000 107 12474.40 56.58 54783.20 88888.00 2014-04-17 13:04:56.125 107 12474.38 56.55 54783.20 88888.00 2014-04-17 13:04:56.250 107 12474.30 56.55 54783.22 88888.00 2014-04-17 13:04:56.375 107 12474.25 56.60 54783.20 88888.00 2014-04-17 13:04:56.500 107 12474.27 56.58 54783.22 88888.00 2014-04-17 13:04:56.625 107 12474.35 56.60 54783.22 88888.00 2014-04-17 13:04:56.750 107 12474.33 56.58 54783.22 88888.00 2014-04-17 13:04:56.875 107 12474.35 56.55 54783.22 88888.00 2014-04-17 13:04:57.000 107 12474.38 56.55 54783.20 88888.00 2014-04-17 13:04:57.125 107 12474.38 56.58 54783.20 88888.00 2014-04-17 13:04:57.250 107 12474.27 56.55 54783.18 88888.00 2014-04-17 13:04:57.375 107 12474.27 56.55 54783.20 88888.00 2014-04-17 13:04:57.500 107 12474.30 56.55 54783.20 88888.00 2014-04-17 13:04:57.625 107 12474.30 56.55 54783.18 88888.00 2014-04-17 13:04:57.750 107 12474.33 56.58 54783.15 88888.00 2014-04-17 13:04:57.875 107 12474.30 56.58 54783.18 88888.00 2014-04-17 13:04:58.000 107 12474.33 56.55 54783.20 88888.00 2014-04-17 13:04:58.125 107 12474.35 56.55 54783.20 88888.00 2014-04-17 13:04:58.250 107 12474.30 56.55 54783.20 88888.00 2014-04-17 13:04:58.375 107 12474.33 56.58 54783.18 88888.00 2014-04-17 13:04:58.500 107 12474.30 56.58 54783.20 88888.00 2014-04-17 13:04:58.625 107 12474.23 56.58 54783.22 88888.00 2014-04-17 13:04:58.750 107 12474.23 56.58 54783.20 88888.00 2014-04-17 13:04:58.875 107 12474.30 56.58 54783.20 88888.00 2014-04-17 13:04:59.000 107 12474.33 56.60 54783.20 88888.00 2014-04-17 13:04:59.125 107 12474.30 56.58 54783.20 88888.00 2014-04-17 13:04:59.250 107 12474.27 56.58 54783.20 88888.00 2014-04-17 13:04:59.375 107 12474.23 56.55 54783.18 88888.00 2014-04-17 13:04:59.500 107 12474.17 56.58 54783.18 88888.00 2014-04-17 13:04:59.625 107 12474.25 56.58 54783.20 88888.00 2014-04-17 13:04:59.750 107 12474.30 56.58 54783.18 88888.00 2014-04-17 13:04:59.875 107 12474.27 56.62 54783.15 88888.00 2014-04-17 13:05:00.000 107 12474.23 56.62 54783.18 88888.00 2014-04-17 13:05:00.125 107 12474.23 56.65 54783.20 88888.00 2014-04-17 13:05:00.250 107 12474.25 56.60 54783.20 88888.00 2014-04-17 13:05:00.375 107 12474.30 56.62 54783.20 88888.00 2014-04-17 13:05:00.500 107 12474.27 56.65 54783.20 88888.00 2014-04-17 13:05:00.625 107 12474.25 56.65 54783.20 88888.00 2014-04-17 13:05:00.750 107 12474.23 56.60 54783.20 88888.00 2014-04-17 13:05:00.875 107 12474.23 56.60 54783.20 88888.00 2014-04-17 13:05:01.000 107 12474.25 56.62 54783.20 88888.00 2014-04-17 13:05:01.125 107 12474.33 56.67 54783.22 88888.00 2014-04-17 13:05:01.250 107 12474.27 56.60 54783.22 88888.00 2014-04-17 13:05:01.375 107 12474.33 56.60 54783.20 88888.00 2014-04-17 13:05:01.500 107 12474.33 56.65 54783.20 88888.00 2014-04-17 13:05:01.625 107 12474.33 56.65 54783.20 88888.00 2014-04-17 13:05:01.750 107 12474.27 56.65 54783.20 88888.00 2014-04-17 13:05:01.875 107 12474.30 56.62 54783.20 88888.00 2014-04-17 13:05:02.000 107 12474.33 56.62 54783.18 88888.00 2014-04-17 13:05:02.125 107 12474.33 56.60 54783.18 88888.00 2014-04-17 13:05:02.250 107 12474.30 56.60 54783.18 88888.00 2014-04-17 13:05:02.375 107 12474.27 56.62 54783.18 88888.00 2014-04-17 13:05:02.500 107 12474.27 56.62 54783.20 88888.00 2014-04-17 13:05:02.625 107 12474.30 56.62 54783.20 88888.00 2014-04-17 13:05:02.750 107 12474.17 56.65 54783.18 88888.00 2014-04-17 13:05:02.875 107 12474.15 56.62 54783.18 88888.00 2014-04-17 13:05:03.000 107 12474.20 56.62 54783.18 88888.00 2014-04-17 13:05:03.125 107 12474.23 56.62 54783.18 88888.00 2014-04-17 13:05:03.250 107 12474.30 56.60 54783.20 88888.00 2014-04-17 13:05:03.375 107 12474.35 56.58 54783.22 88888.00 2014-04-17 13:05:03.500 107 12474.38 56.62 54783.20 88888.00 2014-04-17 13:05:03.625 107 12474.35 56.62 54783.20 88888.00 2014-04-17 13:05:03.750 107 12474.42 56.65 54783.22 88888.00 2014-04-17 13:05:03.875 107 12474.45 56.65 54783.22 88888.00 2014-04-17 13:05:04.000 107 12474.42 56.62 54783.20 88888.00 2014-04-17 13:05:04.125 107 12474.45 56.65 54783.20 88888.00 2014-04-17 13:05:04.250 107 12474.45 56.62 54783.22 88888.00 2014-04-17 13:05:04.375 107 12474.40 56.62 54783.22 88888.00 2014-04-17 13:05:04.500 107 12474.35 56.60 54783.22 88888.00 2014-04-17 13:05:04.625 107 12474.40 56.60 54783.20 88888.00 2014-04-17 13:05:04.750 107 12474.42 56.60 54783.22 88888.00 2014-04-17 13:05:04.875 107 12474.40 56.65 54783.25 88888.00 2014-04-17 13:05:05.000 107 12474.40 56.65 54783.22 88888.00 2014-04-17 13:05:05.125 107 12474.40 56.65 54783.22 88888.00 2014-04-17 13:05:05.250 107 12474.42 56.65 54783.22 88888.00 2014-04-17 13:05:05.375 107 12474.48 56.67 54783.22 88888.00 2014-04-17 13:05:05.500 107 12474.48 56.70 54783.20 88888.00 2014-04-17 13:05:05.625 107 12474.48 56.67 54783.22 88888.00 2014-04-17 13:05:05.750 107 12474.45 56.65 54783.22 88888.00 2014-04-17 13:05:05.875 107 12474.40 56.65 54783.20 88888.00 2014-04-17 13:05:06.000 107 12474.40 56.65 54783.20 88888.00 2014-04-17 13:05:06.125 107 12474.40 56.65 54783.20 88888.00 2014-04-17 13:05:06.250 107 12474.40 56.60 54783.20 88888.00 2014-04-17 13:05:06.375 107 12474.40 56.60 54783.20 88888.00 2014-04-17 13:05:06.500 107 12474.40 56.62 54783.20 88888.00 2014-04-17 13:05:06.625 107 12474.35 56.62 54783.20 88888.00 2014-04-17 13:05:06.750 107 12474.33 56.65 54783.20 88888.00 2014-04-17 13:05:06.875 107 12474.35 56.62 54783.20 88888.00 2014-04-17 13:05:07.000 107 12474.27 56.62 54783.18 88888.00 2014-04-17 13:05:07.125 107 12474.25 56.65 54783.20 88888.00 2014-04-17 13:05:07.250 107 12474.25 56.65 54783.20 88888.00 2014-04-17 13:05:07.375 107 12474.30 56.65 54783.20 88888.00 2014-04-17 13:05:07.500 107 12474.33 56.65 54783.18 88888.00 2014-04-17 13:05:07.625 107 12474.30 56.65 54783.22 88888.00 2014-04-17 13:05:07.750 107 12474.35 56.65 54783.22 88888.00 2014-04-17 13:05:07.875 107 12474.38 56.65 54783.22 88888.00 2014-04-17 13:05:08.000 107 12474.42 56.62 54783.20 88888.00 2014-04-17 13:05:08.125 107 12474.40 56.65 54783.22 88888.00 2014-04-17 13:05:08.250 107 12474.27 56.62 54783.22 88888.00 2014-04-17 13:05:08.375 107 12474.33 56.65 54783.22 88888.00 2014-04-17 13:05:08.500 107 12474.33 56.65 54783.20 88888.00 2014-04-17 13:05:08.625 107 12474.30 56.62 54783.20 88888.00 2014-04-17 13:05:08.750 107 12474.20 56.65 54783.20 88888.00 2014-04-17 13:05:08.875 107 12474.12 56.67 54783.20 88888.00 2014-04-17 13:05:09.000 107 12474.23 56.70 54783.20 88888.00 2014-04-17 13:05:09.125 107 12474.33 56.70 54783.20 88888.00 2014-04-17 13:05:09.250 107 12474.33 56.67 54783.20 88888.00 2014-04-17 13:05:09.375 107 12474.33 56.67 54783.22 88888.00 2014-04-17 13:05:09.500 107 12474.35 56.70 54783.22 88888.00 2014-04-17 13:05:09.625 107 12474.38 56.70 54783.22 88888.00 2014-04-17 13:05:09.750 107 12474.40 56.73 54783.25 88888.00 2014-04-17 13:05:09.875 107 12474.40 56.73 54783.22 88888.00 2014-04-17 13:05:10.000 107 12474.42 56.70 54783.22 88888.00 2014-04-17 13:05:10.125 107 12474.42 56.70 54783.25 88888.00 2014-04-17 13:05:10.250 107 12474.40 56.70 54783.25 88888.00 2014-04-17 13:05:10.375 107 12474.45 56.73 54783.25 88888.00 2014-04-17 13:05:10.500 107 12474.40 56.73 54783.20 88888.00 2014-04-17 13:05:10.625 107 12474.33 56.70 54783.20 88888.00 2014-04-17 13:05:10.750 107 12474.30 56.70 54783.22 88888.00 2014-04-17 13:05:10.875 107 12474.33 56.70 54783.22 88888.00 2014-04-17 13:05:11.000 107 12474.30 56.73 54783.20 88888.00 2014-04-17 13:05:11.125 107 12474.30 56.75 54783.20 88888.00 2014-04-17 13:05:11.250 107 12474.27 56.73 54783.22 88888.00 2014-04-17 13:05:11.375 107 12474.33 56.73 54783.22 88888.00 2014-04-17 13:05:11.500 107 12474.35 56.73 54783.20 88888.00 2014-04-17 13:05:11.625 107 12474.40 56.73 54783.22 88888.00 2014-04-17 13:05:11.750 107 12474.40 56.70 54783.22 88888.00 2014-04-17 13:05:11.875 107 12474.42 56.70 54783.22 88888.00 2014-04-17 13:05:12.000 107 12474.38 56.75 54783.20 88888.00 2014-04-17 13:05:12.125 107 12474.33 56.75 54783.22 88888.00 2014-04-17 13:05:12.250 107 12474.30 56.67 54783.22 88888.00 2014-04-17 13:05:12.375 107 12474.35 56.67 54783.20 88888.00 2014-04-17 13:05:12.500 107 12474.35 56.67 54783.20 88888.00 2014-04-17 13:05:12.625 107 12474.33 56.67 54783.20 88888.00 2014-04-17 13:05:12.750 107 12474.33 56.70 54783.20 88888.00 2014-04-17 13:05:12.875 107 12474.35 56.73 54783.20 88888.00 2014-04-17 13:05:13.000 107 12474.40 56.75 54783.20 88888.00 2014-04-17 13:05:13.125 107 12474.38 56.75 54783.20 88888.00 2014-04-17 13:05:13.250 107 12474.27 56.73 54783.22 88888.00 2014-04-17 13:05:13.375 107 12474.30 56.73 54783.22 88888.00 2014-04-17 13:05:13.500 107 12474.35 56.77 54783.20 88888.00 2014-04-17 13:05:13.625 107 12474.40 56.75 54783.20 88888.00 2014-04-17 13:05:13.750 107 12474.38 56.77 54783.20 88888.00 2014-04-17 13:05:13.875 107 12474.38 56.77 54783.20 88888.00 2014-04-17 13:05:14.000 107 12474.38 56.75 54783.18 88888.00 2014-04-17 13:05:14.125 107 12474.38 56.75 54783.20 88888.00 2014-04-17 13:05:14.250 107 12474.33 56.77 54783.20 88888.00 2014-04-17 13:05:14.375 107 12474.33 56.77 54783.22 88888.00 2014-04-17 13:05:14.500 107 12474.33 56.77 54783.20 88888.00 2014-04-17 13:05:14.625 107 12474.33 56.75 54783.20 88888.00 2014-04-17 13:05:14.750 107 12474.38 56.75 54783.22 88888.00 2014-04-17 13:05:14.875 107 12474.38 56.77 54783.22 88888.00 2014-04-17 13:05:15.000 107 12474.38 56.77 54783.20 88888.00 2014-04-17 13:05:15.125 107 12474.38 56.80 54783.22 88888.00 2014-04-17 13:05:15.250 107 12474.30 56.80 54783.22 88888.00 2014-04-17 13:05:15.375 107 12474.33 56.80 54783.22 88888.00 2014-04-17 13:05:15.500 107 12474.30 56.80 54783.25 88888.00 2014-04-17 13:05:15.625 107 12474.35 56.83 54783.25 88888.00 2014-04-17 13:05:15.750 107 12474.38 56.80 54783.22 88888.00 2014-04-17 13:05:15.875 107 12474.40 56.80 54783.20 88888.00 2014-04-17 13:05:16.000 107 12474.33 56.77 54783.20 88888.00 2014-04-17 13:05:16.125 107 12474.35 56.80 54783.22 88888.00 2014-04-17 13:05:16.250 107 12474.35 56.77 54783.25 88888.00 2014-04-17 13:05:16.375 107 12474.38 56.77 54783.22 88888.00 2014-04-17 13:05:16.500 107 12474.38 56.77 54783.20 88888.00 2014-04-17 13:05:16.625 107 12474.33 56.77 54783.22 88888.00 2014-04-17 13:05:16.750 107 12474.27 56.80 54783.25 88888.00 2014-04-17 13:05:16.875 107 12474.30 56.80 54783.25 88888.00 2014-04-17 13:05:17.000 107 12474.33 56.80 54783.25 88888.00 2014-04-17 13:05:17.125 107 12474.33 56.83 54783.22 88888.00 2014-04-17 13:05:17.250 107 12474.35 56.83 54783.25 88888.00 2014-04-17 13:05:17.375 107 12474.38 56.83 54783.25 88888.00 2014-04-17 13:05:17.500 107 12474.27 56.85 54783.22 88888.00 2014-04-17 13:05:17.625 107 12474.25 56.83 54783.20 88888.00 2014-04-17 13:05:17.750 107 12474.30 56.80 54783.20 88888.00 2014-04-17 13:05:17.875 107 12474.30 56.83 54783.22 88888.00 2014-04-17 13:05:18.000 107 12474.27 56.80 54783.22 88888.00 2014-04-17 13:05:18.125 107 12474.35 56.83 54783.25 88888.00 2014-04-17 13:05:18.250 107 12474.40 56.77 54783.25 88888.00 2014-04-17 13:05:18.375 107 12474.35 56.77 54783.22 88888.00 2014-04-17 13:05:18.500 107 12474.33 56.80 54783.22 88888.00 2014-04-17 13:05:18.625 107 12474.38 56.80 54783.28 88888.00 2014-04-17 13:05:18.750 107 12474.40 56.83 54783.28 88888.00 2014-04-17 13:05:18.875 107 12474.40 56.85 54783.28 88888.00 2014-04-17 13:05:19.000 107 12474.38 56.85 54783.22 88888.00 2014-04-17 13:05:19.125 107 12474.33 56.83 54783.22 88888.00 2014-04-17 13:05:19.250 107 12474.33 56.83 54783.22 88888.00 2014-04-17 13:05:19.375 107 12474.35 56.83 54783.22 88888.00 2014-04-17 13:05:19.500 107 12474.27 56.88 54783.22 88888.00 2014-04-17 13:05:19.625 107 12474.25 56.88 54783.22 88888.00 2014-04-17 13:05:19.750 107 12474.33 56.85 54783.22 88888.00 2014-04-17 13:05:19.875 107 12474.35 56.83 54783.20 88888.00 2014-04-17 13:05:20.000 107 12474.33 56.83 54783.20 88888.00 2014-04-17 13:05:20.125 107 12474.38 56.83 54783.22 88888.00 2014-04-17 13:05:20.250 107 12474.40 56.83 54783.25 88888.00 2014-04-17 13:05:20.375 107 12474.45 56.83 54783.25 88888.00 2014-04-17 13:05:20.500 107 12474.42 56.80 54783.22 88888.00 2014-04-17 13:05:20.625 107 12474.35 56.80 54783.22 88888.00 2014-04-17 13:05:20.750 107 12474.38 56.83 54783.25 88888.00 2014-04-17 13:05:20.875 107 12474.38 56.85 54783.25 88888.00 2014-04-17 13:05:21.000 107 12474.27 56.88 54783.22 88888.00 2014-04-17 13:05:21.125 107 12474.23 56.85 54783.22 88888.00 2014-04-17 13:05:21.250 107 12474.20 56.83 54783.22 88888.00 2014-04-17 13:05:21.375 107 12474.23 56.83 54783.22 88888.00 2014-04-17 13:05:21.500 107 12474.25 56.85 54783.22 88888.00 2014-04-17 13:05:21.625 107 12474.27 56.88 54783.22 88888.00 2014-04-17 13:05:21.750 107 12474.30 56.88 54783.25 88888.00 2014-04-17 13:05:21.875 107 12474.30 56.88 54783.22 88888.00 2014-04-17 13:05:22.000 107 12474.27 56.88 54783.22 88888.00 2014-04-17 13:05:22.125 107 12474.35 56.90 54783.25 88888.00 2014-04-17 13:05:22.250 107 12474.42 56.88 54783.28 88888.00 2014-04-17 13:05:22.375 107 12474.42 56.85 54783.25 88888.00 2014-04-17 13:05:22.500 107 12474.45 56.85 54783.25 88888.00 2014-04-17 13:05:22.625 107 12474.45 56.90 54783.25 88888.00 2014-04-17 13:05:22.750 107 12474.42 56.88 54783.22 88888.00 2014-04-17 13:05:22.875 107 12474.42 56.85 54783.20 88888.00 2014-04-17 13:05:23.000 107 12474.40 56.88 54783.20 88888.00 2014-04-17 13:05:23.125 107 12474.38 56.88 54783.25 88888.00 2014-04-17 13:05:23.250 107 12474.33 56.88 54783.20 88888.00 2014-04-17 13:05:23.375 107 12474.33 56.90 54783.20 88888.00 2014-04-17 13:05:23.500 107 12474.30 56.90 54783.20 88888.00 2014-04-17 13:05:23.625 107 12474.33 56.90 54783.22 88888.00 2014-04-17 13:05:23.750 107 12474.38 56.90 54783.20 88888.00 2014-04-17 13:05:23.875 107 12474.40 56.90 54783.20 88888.00 2014-04-17 13:05:24.000 107 12474.38 56.88 54783.22 88888.00 2014-04-17 13:05:24.125 107 12474.35 56.90 54783.25 88888.00 2014-04-17 13:05:24.250 107 12474.33 56.95 54783.25 88888.00 2014-04-17 13:05:24.375 107 12474.33 56.92 54783.25 88888.00 2014-04-17 13:05:24.500 107 12474.25 56.88 54783.22 88888.00 2014-04-17 13:05:24.625 107 12474.27 56.88 54783.22 88888.00 2014-04-17 13:05:24.750 107 12474.35 56.88 54783.22 88888.00 2014-04-17 13:05:24.875 107 12474.38 56.88 54783.22 88888.00 2014-04-17 13:05:25.000 107 12474.35 56.90 54783.22 88888.00 2014-04-17 13:05:25.125 107 12474.35 56.95 54783.25 88888.00 2014-04-17 13:05:25.250 107 12474.35 56.95 54783.25 88888.00 2014-04-17 13:05:25.375 107 12474.35 56.98 54783.28 88888.00 2014-04-17 13:05:25.500 107 12474.25 56.95 54783.28 88888.00 2014-04-17 13:05:25.625 107 12474.23 56.95 54783.28 88888.00 2014-04-17 13:05:25.750 107 12474.30 56.92 54783.25 88888.00 2014-04-17 13:05:25.875 107 12474.33 56.92 54783.25 88888.00 2014-04-17 13:05:26.000 107 12474.30 56.92 54783.22 88888.00 2014-04-17 13:05:26.125 107 12474.27 56.92 54783.25 88888.00 2014-04-17 13:05:26.250 107 12474.27 56.92 54783.25 88888.00 2014-04-17 13:05:26.375 107 12474.33 56.95 54783.28 88888.00 2014-04-17 13:05:26.500 107 12474.35 56.90 54783.25 88888.00 2014-04-17 13:05:26.625 107 12474.40 56.95 54783.22 88888.00 2014-04-17 13:05:26.750 107 12474.35 56.95 54783.20 88888.00 2014-04-17 13:05:26.875 107 12474.33 56.92 54783.22 88888.00 2014-04-17 13:05:27.000 107 12474.33 56.90 54783.22 88888.00 2014-04-17 13:05:27.125 107 12474.33 56.88 54783.22 88888.00 2014-04-17 13:05:27.250 107 12474.25 56.85 54783.20 88888.00 2014-04-17 13:05:27.375 107 12474.27 56.92 54783.22 88888.00 2014-04-17 13:05:27.500 107 12474.35 56.95 54783.25 88888.00 2014-04-17 13:05:27.625 107 12474.38 56.92 54783.25 88888.00 2014-04-17 13:05:27.750 107 12474.40 56.92 54783.25 88888.00 2014-04-17 13:05:27.875 107 12474.38 56.90 54783.25 88888.00 2014-04-17 13:05:28.000 107 12474.38 56.90 54783.22 88888.00 2014-04-17 13:05:28.125 107 12474.38 56.92 54783.25 88888.00 2014-04-17 13:05:28.250 107 12474.33 56.92 54783.28 88888.00 2014-04-17 13:05:28.375 107 12474.38 56.95 54783.25 88888.00 2014-04-17 13:05:28.500 107 12474.35 56.92 54783.22 88888.00 2014-04-17 13:05:28.625 107 12474.35 56.92 54783.22 88888.00 2014-04-17 13:05:28.750 107 12474.35 56.95 54783.22 88888.00 2014-04-17 13:05:28.875 107 12474.38 56.90 54783.25 88888.00 2014-04-17 13:05:29.000 107 12474.42 56.92 54783.25 88888.00 2014-04-17 13:05:29.125 107 12474.40 56.95 54783.28 88888.00 2014-04-17 13:05:29.250 107 12474.38 56.90 54783.25 88888.00 2014-04-17 13:05:29.375 107 12474.45 56.92 54783.22 88888.00 2014-04-17 13:05:29.500 107 12474.48 56.95 54783.25 88888.00 2014-04-17 13:05:29.625 107 12474.42 56.98 54783.25 88888.00 2014-04-17 13:05:29.750 107 12474.40 56.95 54783.28 88888.00 2014-04-17 13:05:29.875 107 12474.38 56.98 54783.25 88888.00 2014-04-17 13:05:30.000 107 12474.38 57.00 54783.28 88888.00 2014-04-17 13:05:30.125 107 12474.40 57.00 54783.30 88888.00 2014-04-17 13:05:30.250 107 12474.33 56.98 54783.28 88888.00 2014-04-17 13:05:30.375 107 12474.33 56.98 54783.28 88888.00 2014-04-17 13:05:30.500 107 12474.38 56.98 54783.28 88888.00 2014-04-17 13:05:30.625 107 12474.35 57.00 54783.30 88888.00 2014-04-17 13:05:30.750 107 12474.38 56.98 54783.28 88888.00 2014-04-17 13:05:30.875 107 12474.38 56.95 54783.25 88888.00 2014-04-17 13:05:31.000 107 12474.45 56.95 54783.28 88888.00 2014-04-17 13:05:31.125 107 12474.58 56.92 54783.30 88888.00 2014-04-17 13:05:31.250 107 12474.58 56.98 54783.30 88888.00 2014-04-17 13:05:31.375 107 12474.58 56.98 54783.28 88888.00 2014-04-17 13:05:31.500 107 12474.45 56.95 54783.28 88888.00 2014-04-17 13:05:31.625 107 12474.42 56.98 54783.25 88888.00 2014-04-17 13:05:31.750 107 12474.45 56.98 54783.28 88888.00 2014-04-17 13:05:31.875 107 12474.52 57.00 54783.28 88888.00 2014-04-17 13:05:32.000 107 12474.50 56.98 54783.22 88888.00 2014-04-17 13:05:32.125 107 12474.55 56.98 54783.25 88888.00 2014-04-17 13:05:32.250 107 12474.48 56.92 54783.25 88888.00 2014-04-17 13:05:32.375 107 12474.42 56.92 54783.22 88888.00 2014-04-17 13:05:32.500 107 12474.38 56.98 54783.20 88888.00 2014-04-17 13:05:32.625 107 12474.42 57.02 54783.22 88888.00 2014-04-17 13:05:32.750 107 12474.42 57.00 54783.22 88888.00 2014-04-17 13:05:32.875 107 12474.42 56.95 54783.22 88888.00 2014-04-17 13:05:33.000 107 12474.42 56.92 54783.20 88888.00 2014-04-17 13:05:33.125 107 12474.40 56.98 54783.22 88888.00 2014-04-17 13:05:33.250 107 12474.48 56.98 54783.25 88888.00 2014-04-17 13:05:33.375 107 12474.52 56.98 54783.22 88888.00 2014-04-17 13:05:33.500 107 12474.50 56.98 54783.22 88888.00 2014-04-17 13:05:33.625 107 12474.50 56.98 54783.20 88888.00 2014-04-17 13:05:33.750 107 12474.45 56.98 54783.20 88888.00 2014-04-17 13:05:33.875 107 12474.50 56.95 54783.22 88888.00 2014-04-17 13:05:34.000 107 12474.52 56.95 54783.25 88888.00 2014-04-17 13:05:34.125 107 12474.48 56.98 54783.25 88888.00 2014-04-17 13:05:34.250 107 12474.40 56.98 54783.25 88888.00 2014-04-17 13:05:34.375 107 12474.45 56.98 54783.22 88888.00 2014-04-17 13:05:34.500 107 12474.48 57.00 54783.22 88888.00 2014-04-17 13:05:34.625 107 12474.48 57.00 54783.28 88888.00 2014-04-17 13:05:34.750 107 12474.48 57.00 54783.28 88888.00 2014-04-17 13:05:34.875 107 12474.48 56.98 54783.25 88888.00 2014-04-17 13:05:35.000 107 12474.52 56.98 54783.22 88888.00 2014-04-17 13:05:35.125 107 12474.62 56.98 54783.25 88888.00 2014-04-17 13:05:35.250 107 12474.58 56.92 54783.22 88888.00 2014-04-17 13:05:35.375 107 12474.62 56.98 54783.25 88888.00 2014-04-17 13:05:35.500 107 12474.62 56.98 54783.22 88888.00 2014-04-17 13:05:35.625 107 12474.58 56.92 54783.22 88888.00 2014-04-17 13:05:35.750 107 12474.62 56.95 54783.22 88888.00 2014-04-17 13:05:35.875 107 12474.62 56.98 54783.20 88888.00 2014-04-17 13:05:36.000 107 12474.60 56.98 54783.22 88888.00 2014-04-17 13:05:36.125 107 12474.58 57.00 54783.25 88888.00 2014-04-17 13:05:36.250 107 12474.60 57.00 54783.25 88888.00 2014-04-17 13:05:36.375 107 12474.50 57.00 54783.22 88888.00 2014-04-17 13:05:36.500 107 12474.48 57.00 54783.22 88888.00 2014-04-17 13:05:36.625 107 12474.55 57.02 54783.22 88888.00 2014-04-17 13:05:36.750 107 12474.60 57.00 54783.22 88888.00 2014-04-17 13:05:36.875 107 12474.67 57.02 54783.25 88888.00 2014-04-17 13:05:37.000 107 12474.65 57.02 54783.20 88888.00 2014-04-17 13:05:37.125 107 12474.62 57.00 54783.20 88888.00 2014-04-17 13:05:37.250 107 12474.65 57.00 54783.22 88888.00 2014-04-17 13:05:37.375 107 12474.60 57.00 54783.22 88888.00 2014-04-17 13:05:37.500 107 12474.60 57.02 54783.25 88888.00 2014-04-17 13:05:37.625 107 12474.65 56.98 54783.22 88888.00 2014-04-17 13:05:37.750 107 12474.58 56.98 54783.20 88888.00 2014-04-17 13:05:37.875 107 12474.52 56.98 54783.20 88888.00 2014-04-17 13:05:38.000 107 12474.52 57.00 54783.20 88888.00 2014-04-17 13:05:38.125 107 12474.50 57.00 54783.22 88888.00 2014-04-17 13:05:38.250 107 12474.58 57.02 54783.25 88888.00 2014-04-17 13:05:38.375 107 12474.60 57.00 54783.25 88888.00 2014-04-17 13:05:38.500 107 12474.55 57.00 54783.22 88888.00 2014-04-17 13:05:38.625 107 12474.55 57.05 54783.20 88888.00 2014-04-17 13:05:38.750 107 12474.50 57.02 54783.20 88888.00 2014-04-17 13:05:38.875 107 12474.52 57.00 54783.18 88888.00 2014-04-17 13:05:39.000 107 12474.62 57.02 54783.20 88888.00 2014-04-17 13:05:39.125 107 12474.62 57.02 54783.22 88888.00 2014-04-17 13:05:39.250 107 12474.58 57.02 54783.22 88888.00 2014-04-17 13:05:39.375 107 12474.65 57.02 54783.22 88888.00 2014-04-17 13:05:39.500 107 12474.65 57.00 54783.22 88888.00 2014-04-17 13:05:39.625 107 12474.65 56.98 54783.22 88888.00 2014-04-17 13:05:39.750 107 12474.75 57.00 54783.22 88888.00 2014-04-17 13:05:39.875 107 12474.75 56.98 54783.22 88888.00 2014-04-17 13:05:40.000 107 12474.73 56.98 54783.20 88888.00 2014-04-17 13:05:40.125 107 12474.70 56.98 54783.22 88888.00 2014-04-17 13:05:40.250 107 12474.67 56.98 54783.20 88888.00 2014-04-17 13:05:40.375 107 12474.73 57.00 54783.22 88888.00 2014-04-17 13:05:40.500 107 12474.75 57.02 54783.20 88888.00 2014-04-17 13:05:40.625 107 12474.70 57.00 54783.20 88888.00 2014-04-17 13:05:40.750 107 12474.67 57.00 54783.20 88888.00 2014-04-17 13:05:40.875 107 12474.75 57.02 54783.22 88888.00 2014-04-17 13:05:41.000 107 12474.80 57.00 54783.22 88888.00 2014-04-17 13:05:41.125 107 12474.77 56.95 54783.22 88888.00 2014-04-17 13:05:41.250 107 12474.77 56.98 54783.25 88888.00 2014-04-17 13:05:41.375 107 12474.75 57.00 54783.25 88888.00 2014-04-17 13:05:41.500 107 12474.73 57.02 54783.22 88888.00 2014-04-17 13:05:41.625 107 12474.75 56.95 54783.22 88888.00 2014-04-17 13:05:41.750 107 12474.77 56.92 54783.22 88888.00 2014-04-17 13:05:41.875 107 12474.75 56.98 54783.20 88888.00 2014-04-17 13:05:42.000 107 12474.67 56.98 54783.18 88888.00 2014-04-17 13:05:42.125 107 12474.70 56.98 54783.20 88888.00 2014-04-17 13:05:42.250 107 12474.73 56.92 54783.20 88888.00 2014-04-17 13:05:42.375 107 12474.83 56.95 54783.18 88888.00 2014-04-17 13:05:42.500 107 12474.83 56.95 54783.20 88888.00 2014-04-17 13:05:42.625 107 12474.77 56.98 54783.20 88888.00 2014-04-17 13:05:42.750 107 12474.77 56.98 54783.20 88888.00 2014-04-17 13:05:42.875 107 12474.75 57.00 54783.20 88888.00 2014-04-17 13:05:43.000 107 12474.67 57.00 54783.18 88888.00 2014-04-17 13:05:43.125 107 12474.70 56.98 54783.20 88888.00 2014-04-17 13:05:43.250 107 12474.73 57.00 54783.20 88888.00 2014-04-17 13:05:43.375 107 12474.75 57.00 54783.20 88888.00 2014-04-17 13:05:43.500 107 12474.77 56.95 54783.22 88888.00 2014-04-17 13:05:43.625 107 12474.75 56.95 54783.20 88888.00 2014-04-17 13:05:43.750 107 12474.77 56.95 54783.20 88888.00 2014-04-17 13:05:43.875 107 12474.77 56.98 54783.20 88888.00 2014-04-17 13:05:44.000 107 12474.80 56.98 54783.22 88888.00 2014-04-17 13:05:44.125 107 12474.77 57.00 54783.20 88888.00 2014-04-17 13:05:44.250 107 12474.70 56.98 54783.20 88888.00 2014-04-17 13:05:44.375 107 12474.70 57.00 54783.22 88888.00 2014-04-17 13:05:44.500 107 12474.73 57.00 54783.20 88888.00 2014-04-17 13:05:44.625 107 12474.75 56.98 54783.20 88888.00 2014-04-17 13:05:44.750 107 12474.77 57.02 54783.22 88888.00 2014-04-17 13:05:44.875 107 12474.77 57.05 54783.22 88888.00 2014-04-17 13:05:45.000 107 12474.77 57.00 54783.22 88888.00 2014-04-17 13:05:45.125 107 12474.75 57.02 54783.22 88888.00 2014-04-17 13:05:45.250 107 12474.75 57.02 54783.22 88888.00 2014-04-17 13:05:45.375 107 12474.83 57.00 54783.22 88888.00 2014-04-17 13:05:45.500 107 12474.83 57.00 54783.20 88888.00 2014-04-17 13:05:45.625 107 12474.77 57.02 54783.22 88888.00 2014-04-17 13:05:45.750 107 12474.83 57.05 54783.25 88888.00 2014-04-17 13:05:45.875 107 12474.83 57.02 54783.20 88888.00 2014-04-17 13:05:46.000 107 12474.75 57.00 54783.20 88888.00 2014-04-17 13:05:46.125 107 12474.73 57.00 54783.22 88888.00 2014-04-17 13:05:46.250 107 12474.62 57.02 54783.25 88888.00 2014-04-17 13:05:46.375 107 12474.65 57.00 54783.22 88888.00 2014-04-17 13:05:46.500 107 12474.65 57.02 54783.22 88888.00 2014-04-17 13:05:46.625 107 12474.62 57.02 54783.22 88888.00 2014-04-17 13:05:46.750 107 12474.65 57.02 54783.22 88888.00 2014-04-17 13:05:46.875 107 12474.70 57.05 54783.22 88888.00 2014-04-17 13:05:47.000 107 12474.75 57.08 54783.20 88888.00 2014-04-17 13:05:47.125 107 12474.80 57.08 54783.22 88888.00 2014-04-17 13:05:47.250 107 12474.70 57.05 54783.20 88888.00 2014-04-17 13:05:47.375 107 12474.67 57.05 54783.20 88888.00 2014-04-17 13:05:47.500 107 12474.70 57.08 54783.25 88888.00 2014-04-17 13:05:47.625 107 12474.83 57.10 54783.25 88888.00 2014-04-17 13:05:47.750 107 12474.90 57.02 54783.20 88888.00 2014-04-17 13:05:47.875 107 12474.88 56.98 54783.20 88888.00 2014-04-17 13:05:48.000 107 12474.85 57.02 54783.22 88888.00 2014-04-17 13:05:48.125 107 12474.85 57.02 54783.25 88888.00 2014-04-17 13:05:48.250 107 12474.85 57.05 54783.22 88888.00 2014-04-17 13:05:48.375 107 12474.85 57.10 54783.25 88888.00 2014-04-17 13:05:48.500 107 12474.88 57.10 54783.25 88888.00 2014-04-17 13:05:48.625 107 12474.88 57.10 54783.22 88888.00 2014-04-17 13:05:48.750 107 12474.85 57.12 54783.22 88888.00 2014-04-17 13:05:48.875 107 12474.83 57.15 54783.22 88888.00 2014-04-17 13:05:49.000 107 12474.80 57.10 54783.22 88888.00 2014-04-17 13:05:49.125 107 12474.85 57.12 54783.22 88888.00 2014-04-17 13:05:49.250 107 12474.77 57.12 54783.20 88888.00 2014-04-17 13:05:49.375 107 12474.83 57.12 54783.20 88888.00 2014-04-17 13:05:49.500 107 12474.95 57.17 54783.22 88888.00 2014-04-17 13:05:49.625 107 12474.98 57.17 54783.22 88888.00 2014-04-17 13:05:49.750 107 12474.95 57.15 54783.22 88888.00 2014-04-17 13:05:49.875 107 12474.88 57.10 54783.25 88888.00 2014-04-17 13:05:50.000 107 12474.83 57.08 54783.20 88888.00 2014-04-17 13:05:50.125 107 12474.83 57.10 54783.22 88888.00 2014-04-17 13:05:50.250 107 12474.80 57.08 54783.22 88888.00 2014-04-17 13:05:50.375 107 12474.80 57.08 54783.20 88888.00 2014-04-17 13:05:50.500 107 12474.73 57.08 54783.20 88888.00 2014-04-17 13:05:50.625 107 12474.75 57.12 54783.22 88888.00 2014-04-17 13:05:50.750 107 12474.77 57.15 54783.22 88888.00 2014-04-17 13:05:50.875 107 12474.83 57.12 54783.20 88888.00 2014-04-17 13:05:51.000 107 12474.83 57.15 54783.22 88888.00 2014-04-17 13:05:51.125 107 12474.80 57.15 54783.22 88888.00 2014-04-17 13:05:51.250 107 12474.73 57.12 54783.22 88888.00 2014-04-17 13:05:51.375 107 12474.75 57.12 54783.22 88888.00 2014-04-17 13:05:51.500 107 12474.80 57.15 54783.25 88888.00 2014-04-17 13:05:51.625 107 12474.75 57.15 54783.22 88888.00 2014-04-17 13:05:51.750 107 12474.73 57.15 54783.22 88888.00 2014-04-17 13:05:51.875 107 12474.73 57.12 54783.22 88888.00 2014-04-17 13:05:52.000 107 12474.77 57.12 54783.22 88888.00 2014-04-17 13:05:52.125 107 12474.83 57.12 54783.22 88888.00 2014-04-17 13:05:52.250 107 12474.88 57.12 54783.22 88888.00 2014-04-17 13:05:52.375 107 12474.92 57.12 54783.22 88888.00 2014-04-17 13:05:52.500 107 12474.90 57.15 54783.25 88888.00 2014-04-17 13:05:52.625 107 12474.85 57.15 54783.22 88888.00 2014-04-17 13:05:52.750 107 12474.88 57.20 54783.22 88888.00 2014-04-17 13:05:52.875 107 12474.83 57.15 54783.22 88888.00 2014-04-17 13:05:53.000 107 12474.85 57.17 54783.22 88888.00 2014-04-17 13:05:53.125 107 12474.83 57.17 54783.22 88888.00 2014-04-17 13:05:53.250 107 12474.73 57.15 54783.22 88888.00 2014-04-17 13:05:53.375 107 12474.77 57.15 54783.22 88888.00 2014-04-17 13:05:53.500 107 12474.85 57.15 54783.20 88888.00 2014-04-17 13:05:53.625 107 12474.90 57.12 54783.20 88888.00 2014-04-17 13:05:53.750 107 12474.88 57.15 54783.20 88888.00 2014-04-17 13:05:53.875 107 12474.88 57.17 54783.22 88888.00 2014-04-17 13:05:54.000 107 12474.92 57.15 54783.22 88888.00 2014-04-17 13:05:54.125 107 12474.92 57.15 54783.20 88888.00 2014-04-17 13:05:54.250 107 12474.88 57.12 54783.20 88888.00 2014-04-17 13:05:54.375 107 12474.90 57.15 54783.20 88888.00 2014-04-17 13:05:54.500 107 12474.90 57.17 54783.20 88888.00 2014-04-17 13:05:54.625 107 12474.90 57.20 54783.22 88888.00 2014-04-17 13:05:54.750 107 12474.83 57.20 54783.20 88888.00 2014-04-17 13:05:54.875 107 12474.80 57.23 54783.22 88888.00 2014-04-17 13:05:55.000 107 12474.85 57.17 54783.22 88888.00 2014-04-17 13:05:55.125 107 12474.85 57.17 54783.25 88888.00 2014-04-17 13:05:55.250 107 12474.88 57.17 54783.28 88888.00 2014-04-17 13:05:55.375 107 12474.83 57.20 54783.22 88888.00 2014-04-17 13:05:55.500 107 12474.83 57.20 54783.22 88888.00 2014-04-17 13:05:55.625 107 12474.90 57.20 54783.28 88888.00 2014-04-17 13:05:55.750 107 12475.00 57.20 54783.25 88888.00 2014-04-17 13:05:55.875 107 12475.02 57.20 54783.25 88888.00 2014-04-17 13:05:56.000 107 12475.00 57.17 54783.22 88888.00 2014-04-17 13:05:56.125 107 12474.98 57.20 54783.25 88888.00 2014-04-17 13:05:56.250 107 12474.92 57.15 54783.25 88888.00 2014-04-17 13:05:56.375 107 12474.95 57.17 54783.22 88888.00 2014-04-17 13:05:56.500 107 12474.92 57.15 54783.25 88888.00 2014-04-17 13:05:56.625 107 12474.92 57.17 54783.25 88888.00 2014-04-17 13:05:56.750 107 12475.00 57.20 54783.28 88888.00 2014-04-17 13:05:56.875 107 12474.98 57.17 54783.25 88888.00 2014-04-17 13:05:57.000 107 12474.95 57.17 54783.25 88888.00 2014-04-17 13:05:57.125 107 12474.90 57.20 54783.28 88888.00 2014-04-17 13:05:57.250 107 12474.88 57.17 54783.28 88888.00 2014-04-17 13:05:57.375 107 12474.90 57.20 54783.28 88888.00 2014-04-17 13:05:57.500 107 12474.95 57.20 54783.25 88888.00 2014-04-17 13:05:57.625 107 12474.90 57.23 54783.28 88888.00 2014-04-17 13:05:57.750 107 12474.88 57.23 54783.25 88888.00 2014-04-17 13:05:57.875 107 12474.98 57.17 54783.25 88888.00 2014-04-17 13:05:58.000 107 12474.98 57.17 54783.22 88888.00 2014-04-17 13:05:58.125 107 12474.95 57.17 54783.25 88888.00 2014-04-17 13:05:58.250 107 12474.92 57.15 54783.25 88888.00 2014-04-17 13:05:58.375 107 12474.95 57.17 54783.25 88888.00 2014-04-17 13:05:58.500 107 12474.95 57.17 54783.28 88888.00 2014-04-17 13:05:58.625 107 12474.92 57.17 54783.28 88888.00 2014-04-17 13:05:58.750 107 12474.95 57.15 54783.28 88888.00 2014-04-17 13:05:58.875 107 12474.98 57.15 54783.28 88888.00 2014-04-17 13:05:59.000 107 12475.00 57.20 54783.28 88888.00 2014-04-17 13:05:59.125 107 12474.92 57.20 54783.30 88888.00 2014-04-17 13:05:59.250 107 12474.92 57.15 54783.30 88888.00 2014-04-17 13:05:59.375 107 12474.98 57.17 54783.30 88888.00 2014-04-17 13:05:59.500 107 12474.98 57.17 54783.30 88888.00 2014-04-17 13:05:59.625 107 12475.00 57.20 54783.28 88888.00 2014-04-17 13:05:59.750 107 12474.95 57.17 54783.28 88888.00 2014-04-17 13:05:59.875 107 12474.98 57.20 54783.28 88888.00 2014-04-17 13:06:00.000 107 12475.05 57.23 54783.25 88888.00 2014-04-17 13:06:00.125 107 12475.05 57.23 54783.28 88888.00 2014-04-17 13:06:00.250 107 12475.00 57.17 54783.28 88888.00 2014-04-17 13:06:00.375 107 12475.08 57.20 54783.25 88888.00 2014-04-17 13:06:00.500 107 12475.08 57.20 54783.25 88888.00 2014-04-17 13:06:00.625 107 12475.10 57.20 54783.25 88888.00 2014-04-17 13:06:00.750 107 12475.08 57.20 54783.25 88888.00 2014-04-17 13:06:00.875 107 12475.08 57.23 54783.28 88888.00 2014-04-17 13:06:01.000 107 12475.05 57.20 54783.30 88888.00 2014-04-17 13:06:01.125 107 12475.00 57.17 54783.30 88888.00 2014-04-17 13:06:01.250 107 12475.00 57.17 54783.28 88888.00 2014-04-17 13:06:01.375 107 12475.08 57.20 54783.28 88888.00 2014-04-17 13:06:01.500 107 12475.12 57.20 54783.30 88888.00 2014-04-17 13:06:01.625 107 12475.12 57.20 54783.25 88888.00 2014-04-17 13:06:01.750 107 12475.17 57.20 54783.25 88888.00 2014-04-17 13:06:01.875 107 12475.17 57.20 54783.28 88888.00 2014-04-17 13:06:02.000 107 12475.17 57.20 54783.28 88888.00 2014-04-17 13:06:02.125 107 12475.08 57.20 54783.28 88888.00 2014-04-17 13:06:02.250 107 12475.05 57.15 54783.28 88888.00 2014-04-17 13:06:02.375 107 12475.05 57.20 54783.28 88888.00 2014-04-17 13:06:02.500 107 12475.05 57.23 54783.30 88888.00 2014-04-17 13:06:02.625 107 12475.08 57.25 54783.30 88888.00 2014-04-17 13:06:02.750 107 12475.10 57.27 54783.30 88888.00 2014-04-17 13:06:02.875 107 12475.10 57.25 54783.30 88888.00 2014-04-17 13:06:03.000 107 12475.10 57.23 54783.30 88888.00 2014-04-17 13:06:03.125 107 12475.08 57.27 54783.30 88888.00 2014-04-17 13:06:03.250 107 12475.05 57.25 54783.30 88888.00 2014-04-17 13:06:03.375 107 12475.15 57.25 54783.28 88888.00 2014-04-17 13:06:03.500 107 12475.17 57.23 54783.30 88888.00 2014-04-17 13:06:03.625 107 12475.17 57.20 54783.28 88888.00 2014-04-17 13:06:03.750 107 12475.12 57.17 54783.25 88888.00 2014-04-17 13:06:03.875 107 12475.15 57.20 54783.25 88888.00 2014-04-17 13:06:04.000 107 12475.20 57.23 54783.25 88888.00 2014-04-17 13:06:04.125 107 12475.20 57.25 54783.25 88888.00 2014-04-17 13:06:04.250 107 12475.15 57.25 54783.25 88888.00 2014-04-17 13:06:04.375 107 12475.12 57.25 54783.25 88888.00 2014-04-17 13:06:04.500 107 12475.10 57.23 54783.28 88888.00 2014-04-17 13:06:04.625 107 12475.08 57.25 54783.25 88888.00 2014-04-17 13:06:04.750 107 12475.08 57.23 54783.28 88888.00 2014-04-17 13:06:04.875 107 12475.08 57.27 54783.25 88888.00 2014-04-17 13:06:05.000 107 12475.05 57.33 54783.25 88888.00 2014-04-17 13:06:05.125 107 12475.05 57.30 54783.28 88888.00 2014-04-17 13:06:05.250 107 12475.08 57.27 54783.25 88888.00 2014-04-17 13:06:05.375 107 12475.08 57.27 54783.28 88888.00 2014-04-17 13:06:05.500 107 12475.02 57.27 54783.30 88888.00 2014-04-17 13:06:05.625 107 12475.08 57.25 54783.30 88888.00 2014-04-17 13:06:05.750 107 12475.15 57.25 54783.28 88888.00 2014-04-17 13:06:05.875 107 12475.17 57.27 54783.28 88888.00 2014-04-17 13:06:06.000 107 12475.23 57.27 54783.28 88888.00 2014-04-17 13:06:06.125 107 12475.25 57.25 54783.28 88888.00 2014-04-17 13:06:06.250 107 12475.17 57.27 54783.30 88888.00 2014-04-17 13:06:06.375 107 12475.12 57.33 54783.28 88888.00 2014-04-17 13:06:06.500 107 12475.12 57.33 54783.28 88888.00 2014-04-17 13:06:06.625 107 12475.10 57.33 54783.25 88888.00 2014-04-17 13:06:06.750 107 12475.02 57.30 54783.28 88888.00 2014-04-17 13:06:06.875 107 12475.00 57.33 54783.28 88888.00 2014-04-17 13:06:07.000 107 12475.08 57.35 54783.25 88888.00 2014-04-17 13:06:07.125 107 12475.10 57.35 54783.28 88888.00 2014-04-17 13:06:07.250 107 12475.05 57.30 54783.25 88888.00 2014-04-17 13:06:07.375 107 12475.00 57.33 54783.25 88888.00 2014-04-17 13:06:07.500 107 12475.00 57.30 54783.28 88888.00 2014-04-17 13:06:07.625 107 12475.02 57.33 54783.25 88888.00 2014-04-17 13:06:07.750 107 12475.10 57.33 54783.28 88888.00 2014-04-17 13:06:07.875 107 12475.15 57.33 54783.28 88888.00 2014-04-17 13:06:08.000 107 12475.17 57.30 54783.25 88888.00 2014-04-17 13:06:08.125 107 12475.17 57.33 54783.30 88888.00 2014-04-17 13:06:08.250 107 12475.15 57.33 54783.30 88888.00 2014-04-17 13:06:08.375 107 12475.17 57.33 54783.30 88888.00 2014-04-17 13:06:08.500 107 12475.12 57.30 54783.30 88888.00 2014-04-17 13:06:08.625 107 12475.15 57.30 54783.32 88888.00 2014-04-17 13:06:08.750 107 12475.12 57.35 54783.32 88888.00 2014-04-17 13:06:08.875 107 12475.02 57.30 54783.30 88888.00 2014-04-17 13:06:09.000 107 12475.02 57.33 54783.28 88888.00 2014-04-17 13:06:09.125 107 12475.10 57.35 54783.30 88888.00 2014-04-17 13:06:09.250 107 12475.15 57.35 54783.32 88888.00 2014-04-17 13:06:09.375 107 12475.15 57.40 54783.35 88888.00 2014-04-17 13:06:09.500 107 12475.15 57.38 54783.30 88888.00 2014-04-17 13:06:09.625 107 12475.20 57.35 54783.28 88888.00 2014-04-17 13:06:09.750 107 12475.15 57.33 54783.28 88888.00 2014-04-17 13:06:09.875 107 12475.08 57.38 54783.28 88888.00 2014-04-17 13:06:10.000 107 12475.10 57.38 54783.30 88888.00 2014-04-17 13:06:10.125 107 12475.12 57.38 54783.30 88888.00 2014-04-17 13:06:10.250 107 12475.10 57.35 54783.28 88888.00 2014-04-17 13:06:10.375 107 12475.17 57.35 54783.25 88888.00 2014-04-17 13:06:10.500 107 12475.15 57.33 54783.28 88888.00 2014-04-17 13:06:10.625 107 12475.20 57.33 54783.30 88888.00 2014-04-17 13:06:10.750 107 12475.23 57.35 54783.30 88888.00 2014-04-17 13:06:10.875 107 12475.20 57.35 54783.30 88888.00 2014-04-17 13:06:11.000 107 12475.17 57.35 54783.28 88888.00 2014-04-17 13:06:11.125 107 12475.17 57.35 54783.28 88888.00 2014-04-17 13:06:11.250 107 12475.12 57.35 54783.30 88888.00 2014-04-17 13:06:11.375 107 12475.17 57.35 54783.32 88888.00 2014-04-17 13:06:11.500 107 12475.15 57.38 54783.30 88888.00 2014-04-17 13:06:11.625 107 12475.20 57.38 54783.30 88888.00 2014-04-17 13:06:11.750 107 12475.20 57.40 54783.28 88888.00 2014-04-17 13:06:11.875 107 12475.17 57.35 54783.25 88888.00 2014-04-17 13:06:12.000 107 12475.20 57.33 54783.25 88888.00 2014-04-17 13:06:12.125 107 12475.23 57.38 54783.28 88888.00 2014-04-17 13:06:12.250 107 12475.20 57.40 54783.25 88888.00 2014-04-17 13:06:12.375 107 12475.23 57.38 54783.28 88888.00 2014-04-17 13:06:12.500 107 12475.23 57.38 54783.28 88888.00 2014-04-17 13:06:12.625 107 12475.20 57.35 54783.25 88888.00 2014-04-17 13:06:12.750 107 12475.20 57.40 54783.25 88888.00 2014-04-17 13:06:12.875 107 12475.27 57.35 54783.25 88888.00 2014-04-17 13:06:13.000 107 12475.30 57.38 54783.28 88888.00 2014-04-17 13:06:13.125 107 12475.23 57.40 54783.30 88888.00 2014-04-17 13:06:13.250 107 12475.17 57.42 54783.30 88888.00 2014-04-17 13:06:13.375 107 12475.23 57.42 54783.30 88888.00 2014-04-17 13:06:13.500 107 12475.30 57.42 54783.30 88888.00 2014-04-17 13:06:13.625 107 12475.35 57.45 54783.32 88888.00 2014-04-17 13:06:13.750 107 12475.27 57.42 54783.30 88888.00 2014-04-17 13:06:13.875 107 12475.27 57.40 54783.30 88888.00 2014-04-17 13:06:14.000 107 12475.25 57.38 54783.28 88888.00 2014-04-17 13:06:14.125 107 12475.20 57.38 54783.28 88888.00 2014-04-17 13:06:14.250 107 12475.17 57.38 54783.28 88888.00 2014-04-17 13:06:14.375 107 12475.27 57.38 54783.30 88888.00 2014-04-17 13:06:14.500 107 12475.30 57.40 54783.30 88888.00 2014-04-17 13:06:14.625 107 12475.35 57.40 54783.30 88888.00 2014-04-17 13:06:14.750 107 12475.42 57.40 54783.30 88888.00 2014-04-17 13:06:14.875 107 12475.38 57.40 54783.32 88888.00 2014-04-17 13:06:15.000 107 12475.35 57.38 54783.32 88888.00 2014-04-17 13:06:15.125 107 12475.33 57.35 54783.35 88888.00 2014-04-17 13:06:15.250 107 12475.33 57.33 54783.35 88888.00 2014-04-17 13:06:15.375 107 12475.40 57.38 54783.35 88888.00 2014-04-17 13:06:15.500 107 12475.38 57.40 54783.35 88888.00 2014-04-17 13:06:15.625 107 12475.33 57.40 54783.32 88888.00 2014-04-17 13:06:15.750 107 12475.30 57.38 54783.32 88888.00 2014-04-17 13:06:15.875 107 12475.30 57.40 54783.30 88888.00 2014-04-17 13:06:16.000 107 12475.27 57.35 54783.30 88888.00 2014-04-17 13:06:16.125 107 12475.30 57.38 54783.32 88888.00 2014-04-17 13:06:16.250 107 12475.33 57.42 54783.32 88888.00 2014-04-17 13:06:16.375 107 12475.40 57.42 54783.30 88888.00 2014-04-17 13:06:16.500 107 12475.35 57.38 54783.28 88888.00 2014-04-17 13:06:16.625 107 12475.30 57.35 54783.32 88888.00 2014-04-17 13:06:16.750 107 12475.30 57.35 54783.35 88888.00 2014-04-17 13:06:16.875 107 12475.38 57.35 54783.35 88888.00 2014-04-17 13:06:17.000 107 12475.38 57.33 54783.32 88888.00 2014-04-17 13:06:17.125 107 12475.33 57.30 54783.35 88888.00 2014-04-17 13:06:17.250 107 12475.33 57.30 54783.32 88888.00 2014-04-17 13:06:17.375 107 12475.38 57.30 54783.30 88888.00 2014-04-17 13:06:17.500 107 12475.40 57.35 54783.30 88888.00 2014-04-17 13:06:17.625 107 12475.38 57.35 54783.30 88888.00 2014-04-17 13:06:17.750 107 12475.33 57.33 54783.30 88888.00 2014-04-17 13:06:17.875 107 12475.38 57.33 54783.32 88888.00 2014-04-17 13:06:18.000 107 12475.35 57.35 54783.30 88888.00 2014-04-17 13:06:18.125 107 12475.40 57.38 54783.32 88888.00 2014-04-17 13:06:18.250 107 12475.42 57.38 54783.30 88888.00 2014-04-17 13:06:18.375 107 12475.42 57.40 54783.30 88888.00 2014-04-17 13:06:18.500 107 12475.45 57.38 54783.28 88888.00 2014-04-17 13:06:18.625 107 12475.48 57.38 54783.30 88888.00 2014-04-17 13:06:18.750 107 12475.45 57.35 54783.28 88888.00 2014-04-17 13:06:18.875 107 12475.38 57.35 54783.28 88888.00 2014-04-17 13:06:19.000 107 12475.40 57.38 54783.28 88888.00 2014-04-17 13:06:19.125 107 12475.40 57.38 54783.28 88888.00 2014-04-17 13:06:19.250 107 12475.45 57.33 54783.30 88888.00 2014-04-17 13:06:19.375 107 12475.58 57.38 54783.32 88888.00 2014-04-17 13:06:19.500 107 12475.60 57.35 54783.32 88888.00 2014-04-17 13:06:19.625 107 12475.52 57.35 54783.30 88888.00 2014-04-17 13:06:19.750 107 12475.45 57.38 54783.30 88888.00 2014-04-17 13:06:19.875 107 12475.42 57.38 54783.32 88888.00 2014-04-17 13:06:20.000 107 12475.35 57.40 54783.32 88888.00 2014-04-17 13:06:20.125 107 12475.33 57.38 54783.30 88888.00 2014-04-17 13:06:20.250 107 12475.25 57.38 54783.32 88888.00 2014-04-17 13:06:20.375 107 12475.30 57.40 54783.32 88888.00 2014-04-17 13:06:20.500 107 12475.33 57.38 54783.32 88888.00 2014-04-17 13:06:20.625 107 12475.35 57.38 54783.32 88888.00 2014-04-17 13:06:20.750 107 12475.38 57.38 54783.30 88888.00 2014-04-17 13:06:20.875 107 12475.45 57.40 54783.30 88888.00 2014-04-17 13:06:21.000 107 12475.45 57.38 54783.28 88888.00 2014-04-17 13:06:21.125 107 12475.42 57.38 54783.32 88888.00 2014-04-17 13:06:21.250 107 12475.48 57.38 54783.32 88888.00 2014-04-17 13:06:21.375 107 12475.52 57.40 54783.35 88888.00 2014-04-17 13:06:21.500 107 12475.52 57.40 54783.35 88888.00 2014-04-17 13:06:21.625 107 12475.45 57.40 54783.32 88888.00 2014-04-17 13:06:21.750 107 12475.42 57.42 54783.32 88888.00 2014-04-17 13:06:21.875 107 12475.42 57.40 54783.35 88888.00 2014-04-17 13:06:22.000 107 12475.40 57.40 54783.32 88888.00 2014-04-17 13:06:22.125 107 12475.38 57.42 54783.30 88888.00 2014-04-17 13:06:22.250 107 12475.38 57.42 54783.28 88888.00 2014-04-17 13:06:22.375 107 12475.38 57.42 54783.30 88888.00 2014-04-17 13:06:22.500 107 12475.40 57.40 54783.28 88888.00 2014-04-17 13:06:22.625 107 12475.45 57.40 54783.30 88888.00 2014-04-17 13:06:22.750 107 12475.42 57.40 54783.30 88888.00 2014-04-17 13:06:22.875 107 12475.50 57.42 54783.30 88888.00 2014-04-17 13:06:23.000 107 12475.52 57.42 54783.28 88888.00 2014-04-17 13:06:23.125 107 12475.52 57.45 54783.28 88888.00 2014-04-17 13:06:23.250 107 12475.50 57.42 54783.28 88888.00 2014-04-17 13:06:23.375 107 12475.55 57.42 54783.30 88888.00 2014-04-17 13:06:23.500 107 12475.48 57.42 54783.32 88888.00 2014-04-17 13:06:23.625 107 12475.42 57.40 54783.32 88888.00 2014-04-17 13:06:23.750 107 12475.45 57.42 54783.32 88888.00 2014-04-17 13:06:23.875 107 12475.52 57.42 54783.32 88888.00 2014-04-17 13:06:24.000 107 12475.52 57.45 54783.32 88888.00 2014-04-17 13:06:24.125 107 12475.48 57.45 54783.32 88888.00 2014-04-17 13:06:24.250 107 12475.48 57.45 54783.30 88888.00 2014-04-17 13:06:24.375 107 12475.55 57.45 54783.32 88888.00 2014-04-17 13:06:24.500 107 12475.52 57.45 54783.32 88888.00 2014-04-17 13:06:24.625 107 12475.48 57.45 54783.32 88888.00 2014-04-17 13:06:24.750 107 12475.50 57.48 54783.30 88888.00 2014-04-17 13:06:24.875 107 12475.52 57.50 54783.30 88888.00 2014-04-17 13:06:25.000 107 12475.52 57.48 54783.28 88888.00 2014-04-17 13:06:25.125 107 12475.58 57.50 54783.30 88888.00 2014-04-17 13:06:25.250 107 12475.58 57.48 54783.30 88888.00 2014-04-17 13:06:25.375 107 12475.55 57.45 54783.28 88888.00 2014-04-17 13:06:25.500 107 12475.48 57.45 54783.28 88888.00 2014-04-17 13:06:25.625 107 12475.52 57.48 54783.28 88888.00 2014-04-17 13:06:25.750 107 12475.62 57.45 54783.30 88888.00 2014-04-17 13:06:25.875 107 12475.60 57.45 54783.30 88888.00 2014-04-17 13:06:26.000 107 12475.55 57.45 54783.28 88888.00 2014-04-17 13:06:26.125 107 12475.55 57.42 54783.28 88888.00 2014-04-17 13:06:26.250 107 12475.55 57.42 54783.30 88888.00 2014-04-17 13:06:26.375 107 12475.62 57.48 54783.30 88888.00 2014-04-17 13:06:26.500 107 12475.62 57.48 54783.30 88888.00 2014-04-17 13:06:26.625 107 12475.55 57.48 54783.28 88888.00 2014-04-17 13:06:26.750 107 12475.50 57.48 54783.25 88888.00 2014-04-17 13:06:26.875 107 12475.50 57.48 54783.28 88888.00 2014-04-17 13:06:27.000 107 12475.45 57.48 54783.28 88888.00 2014-04-17 13:06:27.125 107 12475.45 57.50 54783.28 88888.00 2014-04-17 13:06:27.250 107 12475.48 57.50 54783.30 88888.00 2014-04-17 13:06:27.375 107 12475.48 57.52 54783.30 88888.00 2014-04-17 13:06:27.500 107 12475.52 57.52 54783.30 88888.00 2014-04-17 13:06:27.625 107 12475.55 57.52 54783.28 88888.00 2014-04-17 13:06:27.750 107 12475.55 57.50 54783.30 88888.00 2014-04-17 13:06:27.875 107 12475.58 57.50 54783.28 88888.00 2014-04-17 13:06:28.000 107 12475.55 57.48 54783.25 88888.00 2014-04-17 13:06:28.125 107 12475.55 57.50 54783.28 88888.00 2014-04-17 13:06:28.250 107 12475.52 57.48 54783.30 88888.00 2014-04-17 13:06:28.375 107 12475.50 57.50 54783.25 88888.00 2014-04-17 13:06:28.500 107 12475.42 57.50 54783.28 88888.00 2014-04-17 13:06:28.625 107 12475.42 57.45 54783.25 88888.00 2014-04-17 13:06:28.750 107 12475.50 57.48 54783.28 88888.00 2014-04-17 13:06:28.875 107 12475.55 57.52 54783.30 88888.00 2014-04-17 13:06:29.000 107 12475.52 57.58 54783.28 88888.00 2014-04-17 13:06:29.125 107 12475.50 57.58 54783.30 88888.00 2014-04-17 13:06:29.250 107 12475.42 57.58 54783.28 88888.00 2014-04-17 13:06:29.375 107 12475.45 57.58 54783.28 88888.00 2014-04-17 13:06:29.500 107 12475.50 57.58 54783.28 88888.00 2014-04-17 13:06:29.625 107 12475.55 57.55 54783.30 88888.00 2014-04-17 13:06:29.750 107 12475.58 57.58 54783.30 88888.00 2014-04-17 13:06:29.875 107 12475.55 57.58 54783.30 88888.00 2014-04-17 13:06:30.000 107 12475.52 57.55 54783.30 88888.00 2014-04-17 13:06:30.125 107 12475.52 57.58 54783.30 88888.00 2014-04-17 13:06:30.250 107 12475.45 57.58 54783.30 88888.00 2014-04-17 13:06:30.375 107 12475.42 57.58 54783.32 88888.00 2014-04-17 13:06:30.500 107 12475.42 57.58 54783.35 88888.00 2014-04-17 13:06:30.625 107 12475.55 57.60 54783.35 88888.00 2014-04-17 13:06:30.750 107 12475.60 57.60 54783.32 88888.00 2014-04-17 13:06:30.875 107 12475.55 57.60 54783.28 88888.00 2014-04-17 13:06:31.000 107 12475.48 57.60 54783.28 88888.00 2014-04-17 13:06:31.125 107 12475.38 57.58 54783.30 88888.00 2014-04-17 13:06:31.250 107 12475.40 57.60 54783.30 88888.00 2014-04-17 13:06:31.375 107 12475.42 57.60 54783.32 88888.00 2014-04-17 13:06:31.500 107 12475.45 57.60 54783.28 88888.00 2014-04-17 13:06:31.625 107 12475.52 57.58 54783.30 88888.00 2014-04-17 13:06:31.750 107 12475.55 57.60 54783.30 88888.00 2014-04-17 13:06:31.875 107 12475.52 57.60 54783.30 88888.00 2014-04-17 13:06:32.000 107 12475.52 57.58 54783.30 88888.00 2014-04-17 13:06:32.125 107 12475.60 57.58 54783.32 88888.00 2014-04-17 13:06:32.250 107 12475.52 57.60 54783.32 88888.00 2014-04-17 13:06:32.375 107 12475.50 57.58 54783.30 88888.00 2014-04-17 13:06:32.500 107 12475.48 57.58 54783.30 88888.00 2014-04-17 13:06:32.625 107 12475.48 57.60 54783.30 88888.00 2014-04-17 13:06:32.750 107 12475.50 57.58 54783.30 88888.00 2014-04-17 13:06:32.875 107 12475.50 57.58 54783.35 88888.00 2014-04-17 13:06:33.000 107 12475.48 57.58 54783.32 88888.00 2014-04-17 13:06:33.125 107 12475.42 57.60 54783.32 88888.00 2014-04-17 13:06:33.250 107 12475.38 57.62 54783.35 88888.00 2014-04-17 13:06:33.375 107 12475.42 57.62 54783.32 88888.00 2014-04-17 13:06:33.500 107 12475.48 57.62 54783.30 88888.00 2014-04-17 13:06:33.625 107 12475.42 57.65 54783.32 88888.00 2014-04-17 13:06:33.750 107 12475.42 57.60 54783.35 88888.00 2014-04-17 13:06:33.875 107 12475.48 57.58 54783.35 88888.00 2014-04-17 13:06:34.000 107 12475.52 57.60 54783.32 88888.00 2014-04-17 13:06:34.125 107 12475.58 57.60 54783.30 88888.00 2014-04-17 13:06:34.250 107 12475.52 57.58 54783.30 88888.00 2014-04-17 13:06:34.375 107 12475.50 57.58 54783.30 88888.00 2014-04-17 13:06:34.500 107 12475.50 57.60 54783.30 88888.00 2014-04-17 13:06:34.625 107 12475.48 57.58 54783.30 88888.00 2014-04-17 13:06:34.750 107 12475.48 57.58 54783.32 88888.00 2014-04-17 13:06:34.875 107 12475.50 57.58 54783.30 88888.00 2014-04-17 13:06:35.000 107 12475.50 57.58 54783.30 88888.00 2014-04-17 13:06:35.125 107 12475.52 57.60 54783.32 88888.00 2014-04-17 13:06:35.250 107 12475.52 57.58 54783.32 88888.00 2014-04-17 13:06:35.375 107 12475.52 57.58 54783.30 88888.00 2014-04-17 13:06:35.500 107 12475.55 57.58 54783.30 88888.00 2014-04-17 13:06:35.625 107 12475.55 57.58 54783.32 88888.00 2014-04-17 13:06:35.750 107 12475.60 57.58 54783.30 88888.00 2014-04-17 13:06:35.875 107 12475.55 57.60 54783.30 88888.00 2014-04-17 13:06:36.000 107 12475.58 57.60 54783.32 88888.00 2014-04-17 13:06:36.125 107 12475.62 57.58 54783.32 88888.00 2014-04-17 13:06:36.250 107 12475.60 57.58 54783.32 88888.00 2014-04-17 13:06:36.375 107 12475.70 57.58 54783.30 88888.00 2014-04-17 13:06:36.500 107 12475.77 57.58 54783.30 88888.00 2014-04-17 13:06:36.625 107 12475.67 57.60 54783.30 88888.00 2014-04-17 13:06:36.750 107 12475.58 57.58 54783.32 88888.00 2014-04-17 13:06:36.875 107 12475.58 57.58 54783.32 88888.00 2014-04-17 13:06:37.000 107 12475.65 57.58 54783.30 88888.00 2014-04-17 13:06:37.125 107 12475.73 57.58 54783.32 88888.00 2014-04-17 13:06:37.250 107 12475.67 57.58 54783.32 88888.00 2014-04-17 13:06:37.375 107 12475.67 57.60 54783.35 88888.00 2014-04-17 13:06:37.500 107 12475.67 57.60 54783.32 88888.00 2014-04-17 13:06:37.625 107 12475.62 57.60 54783.30 88888.00 2014-04-17 13:06:37.750 107 12475.67 57.58 54783.30 88888.00 2014-04-17 13:06:37.875 107 12475.75 57.58 54783.30 88888.00 2014-04-17 13:06:38.000 107 12475.73 57.58 54783.30 88888.00 2014-04-17 13:06:38.125 107 12475.67 57.58 54783.32 88888.00 2014-04-17 13:06:38.250 107 12475.60 57.55 54783.30 88888.00 2014-04-17 13:06:38.375 107 12475.65 57.58 54783.32 88888.00 2014-04-17 13:06:38.500 107 12475.65 57.58 54783.32 88888.00 2014-04-17 13:06:38.625 107 12475.62 57.58 54783.35 88888.00 2014-04-17 13:06:38.750 107 12475.67 57.58 54783.35 88888.00 2014-04-17 13:06:38.875 107 12475.73 57.60 54783.38 88888.00 2014-04-17 13:06:39.000 107 12475.70 57.60 54783.35 88888.00 2014-04-17 13:06:39.125 107 12475.65 57.60 54783.38 88888.00 2014-04-17 13:06:39.250 107 12475.58 57.55 54783.32 88888.00 2014-04-17 13:06:39.375 107 12475.62 57.55 54783.38 88888.00 2014-04-17 13:06:39.500 107 12475.70 57.58 54783.40 88888.00 2014-04-17 13:06:39.625 107 12475.73 57.58 54783.40 88888.00 2014-04-17 13:06:39.750 107 12475.77 57.60 54783.40 88888.00 2014-04-17 13:06:39.875 107 12475.75 57.58 54783.38 88888.00 2014-04-17 13:06:40.000 107 12475.77 57.58 54783.35 88888.00 2014-04-17 13:06:40.125 107 12475.75 57.58 54783.35 88888.00 2014-04-17 13:06:40.250 107 12475.60 57.58 54783.35 88888.00 2014-04-17 13:06:40.375 107 12475.60 57.58 54783.32 88888.00 2014-04-17 13:06:40.500 107 12475.65 57.58 54783.32 88888.00 2014-04-17 13:06:40.625 107 12475.80 57.60 54783.32 88888.00 2014-04-17 13:06:40.750 107 12475.85 57.58 54783.35 88888.00 2014-04-17 13:06:40.875 107 12475.77 57.58 54783.32 88888.00 2014-04-17 13:06:41.000 107 12475.67 57.55 54783.30 88888.00 2014-04-17 13:06:41.125 107 12475.65 57.55 54783.32 88888.00 2014-04-17 13:06:41.250 107 12475.75 57.55 54783.35 88888.00 2014-04-17 13:06:41.375 107 12475.73 57.58 54783.32 88888.00 2014-04-17 13:06:41.500 107 12475.62 57.58 54783.32 88888.00 2014-04-17 13:06:41.625 107 12475.65 57.60 54783.35 88888.00 2014-04-17 13:06:41.750 107 12475.70 57.60 54783.40 88888.00 2014-04-17 13:06:41.875 107 12475.62 57.58 54783.38 88888.00 2014-04-17 13:06:42.000 107 12475.70 57.58 54783.32 88888.00 2014-04-17 13:06:42.125 107 12475.75 57.58 54783.35 88888.00 2014-04-17 13:06:42.250 107 12475.73 57.55 54783.35 88888.00 2014-04-17 13:06:42.375 107 12475.73 57.52 54783.32 88888.00 2014-04-17 13:06:42.500 107 12475.80 57.55 54783.32 88888.00 2014-04-17 13:06:42.625 107 12475.83 57.55 54783.32 88888.00 2014-04-17 13:06:42.750 107 12475.83 57.58 54783.32 88888.00 2014-04-17 13:06:42.875 107 12475.83 57.58 54783.32 88888.00 2014-04-17 13:06:43.000 107 12475.75 57.58 54783.30 88888.00 2014-04-17 13:06:43.125 107 12475.77 57.58 54783.32 88888.00 2014-04-17 13:06:43.250 107 12475.83 57.55 54783.35 88888.00 2014-04-17 13:06:43.375 107 12475.88 57.55 54783.35 88888.00 2014-04-17 13:06:43.500 107 12475.88 57.55 54783.32 88888.00 2014-04-17 13:06:43.625 107 12475.80 57.52 54783.32 88888.00 2014-04-17 13:06:43.750 107 12475.77 57.55 54783.32 88888.00 2014-04-17 13:06:43.875 107 12475.77 57.55 54783.35 88888.00 2014-04-17 13:06:44.000 107 12475.77 57.55 54783.30 88888.00 2014-04-17 13:06:44.125 107 12475.77 57.58 54783.32 88888.00 2014-04-17 13:06:44.250 107 12475.73 57.55 54783.32 88888.00 2014-04-17 13:06:44.375 107 12475.73 57.55 54783.32 88888.00 2014-04-17 13:06:44.500 107 12475.73 57.52 54783.38 88888.00 2014-04-17 13:06:44.625 107 12475.73 57.55 54783.38 88888.00 2014-04-17 13:06:44.750 107 12475.77 57.60 54783.38 88888.00 2014-04-17 13:06:44.875 107 12475.83 57.55 54783.38 88888.00 2014-04-17 13:06:45.000 107 12475.80 57.55 54783.35 88888.00 2014-04-17 13:06:45.125 107 12475.80 57.58 54783.35 88888.00 2014-04-17 13:06:45.250 107 12475.80 57.58 54783.35 88888.00 2014-04-17 13:06:45.375 107 12475.88 57.58 54783.32 88888.00 2014-04-17 13:06:45.500 107 12475.88 57.60 54783.32 88888.00 2014-04-17 13:06:45.625 107 12475.83 57.62 54783.32 88888.00 2014-04-17 13:06:45.750 107 12475.77 57.60 54783.35 88888.00 2014-04-17 13:06:45.875 107 12475.80 57.58 54783.32 88888.00 2014-04-17 13:06:46.000 107 12475.85 57.55 54783.32 88888.00 2014-04-17 13:06:46.125 107 12475.90 57.58 54783.35 88888.00 2014-04-17 13:06:46.250 107 12475.85 57.58 54783.32 88888.00 2014-04-17 13:06:46.375 107 12475.80 57.60 54783.32 88888.00 2014-04-17 13:06:46.500 107 12475.80 57.60 54783.35 88888.00 2014-04-17 13:06:46.625 107 12475.77 57.58 54783.32 88888.00 2014-04-17 13:06:46.750 107 12475.85 57.58 54783.30 88888.00 2014-04-17 13:06:46.875 107 12475.90 57.58 54783.30 88888.00 2014-04-17 13:06:47.000 107 12475.92 57.58 54783.32 88888.00 2014-04-17 13:06:47.125 107 12475.85 57.58 54783.35 88888.00 2014-04-17 13:06:47.250 107 12475.75 57.55 54783.32 88888.00 2014-04-17 13:06:47.375 107 12475.85 57.60 54783.35 88888.00 2014-04-17 13:06:47.500 107 12475.90 57.60 54783.32 88888.00 2014-04-17 13:06:47.625 107 12475.83 57.60 54783.32 88888.00 2014-04-17 13:06:47.750 107 12475.85 57.60 54783.32 88888.00 2014-04-17 13:06:47.875 107 12475.92 57.60 54783.32 88888.00 2014-04-17 13:06:48.000 107 12475.92 57.60 54783.32 88888.00 2014-04-17 13:06:48.125 107 12475.88 57.60 54783.32 88888.00 2014-04-17 13:06:48.250 107 12475.83 57.58 54783.32 88888.00 2014-04-17 13:06:48.375 107 12475.83 57.62 54783.32 88888.00 2014-04-17 13:06:48.500 107 12475.90 57.62 54783.30 88888.00 2014-04-17 13:06:48.625 107 12475.90 57.62 54783.30 88888.00 2014-04-17 13:06:48.750 107 12475.90 57.62 54783.30 88888.00 2014-04-17 13:06:48.875 107 12475.88 57.60 54783.32 88888.00 2014-04-17 13:06:49.000 107 12475.83 57.60 54783.30 88888.00 2014-04-17 13:06:49.125 107 12475.83 57.62 54783.30 88888.00 2014-04-17 13:06:49.250 107 12475.85 57.62 54783.32 88888.00 2014-04-17 13:06:49.375 107 12475.88 57.65 54783.30 88888.00 2014-04-17 13:06:49.500 107 12475.88 57.65 54783.32 88888.00 2014-04-17 13:06:49.625 107 12475.83 57.65 54783.30 88888.00 2014-04-17 13:06:49.750 107 12475.80 57.65 54783.30 88888.00 2014-04-17 13:06:49.875 107 12475.80 57.65 54783.32 88888.00 2014-04-17 13:06:50.000 107 12475.80 57.65 54783.35 88888.00 2014-04-17 13:06:50.125 107 12475.73 57.67 54783.35 88888.00 2014-04-17 13:06:50.250 107 12475.67 57.65 54783.32 88888.00 2014-04-17 13:06:50.375 107 12475.73 57.65 54783.32 88888.00 2014-04-17 13:06:50.500 107 12475.80 57.65 54783.32 88888.00 2014-04-17 13:06:50.625 107 12475.80 57.65 54783.32 88888.00 2014-04-17 13:06:50.750 107 12475.85 57.67 54783.35 88888.00 2014-04-17 13:06:50.875 107 12475.88 57.67 54783.35 88888.00 2014-04-17 13:06:51.000 107 12475.90 57.67 54783.32 88888.00 2014-04-17 13:06:51.125 107 12475.85 57.67 54783.35 88888.00 2014-04-17 13:06:51.250 107 12475.70 57.65 54783.32 88888.00 2014-04-17 13:06:51.375 107 12475.73 57.65 54783.35 88888.00 2014-04-17 13:06:51.500 107 12475.75 57.65 54783.35 88888.00 2014-04-17 13:06:51.625 107 12475.85 57.65 54783.32 88888.00 2014-04-17 13:06:51.750 107 12475.90 57.67 54783.32 88888.00 2014-04-17 13:06:51.875 107 12475.88 57.70 54783.32 88888.00 2014-04-17 13:06:52.000 107 12475.85 57.70 54783.32 88888.00 2014-04-17 13:06:52.125 107 12475.85 57.67 54783.32 88888.00 2014-04-17 13:06:52.250 107 12475.83 57.67 54783.35 88888.00 2014-04-17 13:06:52.375 107 12475.88 57.70 54783.32 88888.00 2014-04-17 13:06:52.500 107 12475.85 57.67 54783.32 88888.00 2014-04-17 13:06:52.625 107 12475.85 57.65 54783.35 88888.00 2014-04-17 13:06:52.750 107 12475.80 57.67 54783.35 88888.00 2014-04-17 13:06:52.875 107 12475.85 57.67 54783.32 88888.00 2014-04-17 13:06:53.000 107 12475.83 57.70 54783.30 88888.00 2014-04-17 13:06:53.125 107 12475.77 57.70 54783.30 88888.00 2014-04-17 13:06:53.250 107 12475.77 57.67 54783.32 88888.00 2014-04-17 13:06:53.375 107 12475.85 57.73 54783.35 88888.00 2014-04-17 13:06:53.500 107 12475.88 57.73 54783.38 88888.00 2014-04-17 13:06:53.625 107 12475.80 57.73 54783.35 88888.00 2014-04-17 13:06:53.750 107 12475.75 57.75 54783.35 88888.00 2014-04-17 13:06:53.875 107 12475.77 57.75 54783.35 88888.00 2014-04-17 13:06:54.000 107 12475.73 57.75 54783.35 88888.00 2014-04-17 13:06:54.125 107 12475.73 57.77 54783.35 88888.00 2014-04-17 13:06:54.250 107 12475.67 57.73 54783.35 88888.00 2014-04-17 13:06:54.375 107 12475.73 57.75 54783.35 88888.00 2014-04-17 13:06:54.500 107 12475.73 57.70 54783.32 88888.00 2014-04-17 13:06:54.625 107 12475.73 57.67 54783.32 88888.00 2014-04-17 13:06:54.750 107 12475.73 57.67 54783.32 88888.00 2014-04-17 13:06:54.875 107 12475.77 57.70 54783.38 88888.00 2014-04-17 13:06:55.000 107 12475.77 57.75 54783.35 88888.00 2014-04-17 13:06:55.125 107 12475.67 57.73 54783.35 88888.00 2014-04-17 13:06:55.250 107 12475.62 57.73 54783.35 88888.00 2014-04-17 13:06:55.375 107 12475.73 57.75 54783.35 88888.00 2014-04-17 13:06:55.500 107 12475.75 57.75 54783.35 88888.00 2014-04-17 13:06:55.625 107 12475.75 57.73 54783.32 88888.00 2014-04-17 13:06:55.750 107 12475.70 57.73 54783.35 88888.00 2014-04-17 13:06:55.875 107 12475.70 57.75 54783.38 88888.00 2014-04-17 13:06:56.000 107 12475.77 57.73 54783.38 88888.00 2014-04-17 13:06:56.125 107 12475.80 57.73 54783.35 88888.00 2014-04-17 13:06:56.250 107 12475.75 57.70 54783.35 88888.00 2014-04-17 13:06:56.375 107 12475.80 57.73 54783.38 88888.00 2014-04-17 13:06:56.500 107 12475.83 57.73 54783.38 88888.00 2014-04-17 13:06:56.625 107 12475.85 57.70 54783.38 88888.00 2014-04-17 13:06:56.750 107 12475.77 57.73 54783.40 88888.00 2014-04-17 13:06:56.875 107 12475.75 57.75 54783.38 88888.00 2014-04-17 13:06:57.000 107 12475.75 57.75 54783.38 88888.00 2014-04-17 13:06:57.125 107 12475.73 57.75 54783.38 88888.00 2014-04-17 13:06:57.250 107 12475.75 57.70 54783.38 88888.00 2014-04-17 13:06:57.375 107 12475.77 57.73 54783.38 88888.00 2014-04-17 13:06:57.500 107 12475.77 57.75 54783.38 88888.00 2014-04-17 13:06:57.625 107 12475.80 57.73 54783.38 88888.00 2014-04-17 13:06:57.750 107 12475.85 57.73 54783.38 88888.00 2014-04-17 13:06:57.875 107 12475.85 57.73 54783.35 88888.00 2014-04-17 13:06:58.000 107 12475.80 57.73 54783.35 88888.00 2014-04-17 13:06:58.125 107 12475.75 57.73 54783.38 88888.00 2014-04-17 13:06:58.250 107 12475.80 57.70 54783.35 88888.00 2014-04-17 13:06:58.375 107 12475.85 57.73 54783.38 88888.00 2014-04-17 13:06:58.500 107 12475.80 57.73 54783.38 88888.00 2014-04-17 13:06:58.625 107 12475.73 57.75 54783.38 88888.00 2014-04-17 13:06:58.750 107 12475.67 57.73 54783.38 88888.00 2014-04-17 13:06:58.875 107 12475.70 57.73 54783.38 88888.00 2014-04-17 13:06:59.000 107 12475.77 57.75 54783.38 88888.00 2014-04-17 13:06:59.125 107 12475.77 57.75 54783.38 88888.00 2014-04-17 13:06:59.250 107 12475.73 57.70 54783.40 88888.00 2014-04-17 13:06:59.375 107 12475.73 57.73 54783.38 88888.00 2014-04-17 13:06:59.500 107 12475.67 57.75 54783.38 88888.00 2014-04-17 13:06:59.625 107 12475.73 57.75 54783.40 88888.00 2014-04-17 13:06:59.750 107 12475.73 57.75 54783.38 88888.00 2014-04-17 13:06:59.875 107 12475.73 57.73 54783.40 88888.00 2014-04-17 13:07:00.000 107 12475.73 57.73 54783.38 88888.00 2014-04-17 13:07:00.125 107 12475.73 57.70 54783.35 88888.00 2014-04-17 13:07:00.250 107 12475.73 57.70 54783.40 88888.00 2014-04-17 13:07:00.375 107 12475.77 57.75 54783.35 88888.00 2014-04-17 13:07:00.500 107 12475.77 57.77 54783.35 88888.00 2014-04-17 13:07:00.625 107 12475.77 57.75 54783.35 88888.00 2014-04-17 13:07:00.750 107 12475.83 57.75 54783.35 88888.00 2014-04-17 13:07:00.875 107 12475.80 57.75 54783.35 88888.00 2014-04-17 13:07:01.000 107 12475.77 57.75 54783.35 88888.00 2014-04-17 13:07:01.125 107 12475.83 57.77 54783.35 88888.00 2014-04-17 13:07:01.250 107 12475.75 57.77 54783.35 88888.00 2014-04-17 13:07:01.375 107 12475.83 57.80 54783.35 88888.00 2014-04-17 13:07:01.500 107 12475.90 57.80 54783.38 88888.00 2014-04-17 13:07:01.625 107 12475.88 57.77 54783.38 88888.00 2014-04-17 13:07:01.750 107 12475.88 57.75 54783.38 88888.00 2014-04-17 13:07:01.875 107 12475.83 57.77 54783.35 88888.00 2014-04-17 13:07:02.000 107 12475.83 57.80 54783.38 88888.00 2014-04-17 13:07:02.125 107 12475.85 57.77 54783.38 88888.00 2014-04-17 13:07:02.250 107 12475.85 57.80 54783.40 88888.00 2014-04-17 13:07:02.375 107 12475.92 57.80 54783.38 88888.00 2014-04-17 13:07:02.500 107 12475.95 57.77 54783.35 88888.00 2014-04-17 13:07:02.625 107 12475.83 57.75 54783.35 88888.00 2014-04-17 13:07:02.750 107 12475.75 57.80 54783.35 88888.00 2014-04-17 13:07:02.875 107 12475.77 57.85 54783.38 88888.00 2014-04-17 13:07:03.000 107 12475.73 57.88 54783.35 88888.00 2014-04-17 13:07:03.125 107 12475.70 57.85 54783.38 88888.00 2014-04-17 13:07:03.250 107 12475.70 57.83 54783.40 88888.00 2014-04-17 13:07:03.375 107 12475.75 57.88 54783.40 88888.00 2014-04-17 13:07:03.500 107 12475.80 57.88 54783.38 88888.00 2014-04-17 13:07:03.625 107 12475.77 57.85 54783.40 88888.00 2014-04-17 13:07:03.750 107 12475.73 57.85 54783.38 88888.00 2014-04-17 13:07:03.875 107 12475.77 57.85 54783.38 88888.00 2014-04-17 13:07:04.000 107 12475.85 57.85 54783.38 88888.00 2014-04-17 13:07:04.125 107 12475.85 57.85 54783.38 88888.00 2014-04-17 13:07:04.250 107 12475.80 57.85 54783.40 88888.00 2014-04-17 13:07:04.375 107 12475.77 57.85 54783.43 88888.00 2014-04-17 13:07:04.500 107 12475.75 57.85 54783.45 88888.00 2014-04-17 13:07:04.625 107 12475.80 57.83 54783.43 88888.00 2014-04-17 13:07:04.750 107 12475.80 57.85 54783.40 88888.00 2014-04-17 13:07:04.875 107 12475.75 57.83 54783.40 88888.00 2014-04-17 13:07:05.000 107 12475.83 57.83 54783.38 88888.00 2014-04-17 13:07:05.125 107 12475.85 57.85 54783.40 88888.00 2014-04-17 13:07:05.250 107 12475.85 57.88 54783.40 88888.00 2014-04-17 13:07:05.375 107 12475.92 57.88 54783.40 88888.00 2014-04-17 13:07:05.500 107 12475.92 57.90 54783.40 88888.00 2014-04-17 13:07:05.625 107 12475.85 57.88 54783.35 88888.00 2014-04-17 13:07:05.750 107 12475.75 57.88 54783.40 88888.00 2014-04-17 13:07:05.875 107 12475.73 57.85 54783.43 88888.00 2014-04-17 13:07:06.000 107 12475.83 57.88 54783.40 88888.00 2014-04-17 13:07:06.125 107 12475.88 57.88 54783.43 88888.00 2014-04-17 13:07:06.250 107 12475.83 57.88 54783.43 88888.00 2014-04-17 13:07:06.375 107 12475.83 57.85 54783.45 88888.00 2014-04-17 13:07:06.500 107 12475.85 57.88 54783.45 88888.00 2014-04-17 13:07:06.625 107 12475.85 57.85 54783.40 88888.00 2014-04-17 13:07:06.750 107 12475.80 57.83 54783.40 88888.00 2014-04-17 13:07:06.875 107 12475.77 57.85 54783.40 88888.00 2014-04-17 13:07:07.000 107 12475.80 57.88 54783.40 88888.00 2014-04-17 13:07:07.125 107 12475.85 57.88 54783.43 88888.00 2014-04-17 13:07:07.250 107 12475.80 57.83 54783.43 88888.00 2014-04-17 13:07:07.375 107 12475.77 57.85 54783.43 88888.00 2014-04-17 13:07:07.500 107 12475.83 57.88 54783.40 88888.00 2014-04-17 13:07:07.625 107 12475.80 57.88 54783.38 88888.00 2014-04-17 13:07:07.750 107 12475.77 57.85 54783.38 88888.00 2014-04-17 13:07:07.875 107 12475.80 57.85 54783.38 88888.00 2014-04-17 13:07:08.000 107 12475.88 57.90 54783.38 88888.00 2014-04-17 13:07:08.125 107 12475.88 57.90 54783.43 88888.00 2014-04-17 13:07:08.250 107 12475.80 57.85 54783.40 88888.00 2014-04-17 13:07:08.375 107 12475.83 57.90 54783.40 88888.00 2014-04-17 13:07:08.500 107 12475.88 57.92 54783.40 88888.00 2014-04-17 13:07:08.625 107 12475.88 57.90 54783.43 88888.00 2014-04-17 13:07:08.750 107 12475.83 57.85 54783.40 88888.00 2014-04-17 13:07:08.875 107 12475.85 57.88 54783.40 88888.00 2014-04-17 13:07:09.000 107 12475.83 57.85 54783.38 88888.00 2014-04-17 13:07:09.125 107 12475.80 57.85 54783.40 88888.00 2014-04-17 13:07:09.250 107 12475.75 57.85 54783.40 88888.00 2014-04-17 13:07:09.375 107 12475.75 57.88 54783.43 88888.00 2014-04-17 13:07:09.500 107 12475.75 57.92 54783.43 88888.00 2014-04-17 13:07:09.625 107 12475.77 57.95 54783.43 88888.00 2014-04-17 13:07:09.750 107 12475.80 57.95 54783.43 88888.00 2014-04-17 13:07:09.875 107 12475.80 57.92 54783.45 88888.00 2014-04-17 13:07:10.000 107 12475.83 57.90 54783.43 88888.00 2014-04-17 13:07:10.125 107 12475.77 57.90 54783.43 88888.00 2014-04-17 13:07:10.250 107 12475.70 57.88 54783.43 88888.00 2014-04-17 13:07:10.375 107 12475.75 57.88 54783.40 88888.00 2014-04-17 13:07:10.500 107 12475.77 57.88 54783.43 88888.00 2014-04-17 13:07:10.625 107 12475.77 57.90 54783.45 88888.00 2014-04-17 13:07:10.750 107 12475.77 57.90 54783.43 88888.00 2014-04-17 13:07:10.875 107 12475.77 57.90 54783.43 88888.00 2014-04-17 13:07:11.000 107 12475.75 57.88 54783.43 88888.00 2014-04-17 13:07:11.125 107 12475.80 57.88 54783.45 88888.00 2014-04-17 13:07:11.250 107 12475.80 57.88 54783.45 88888.00 2014-04-17 13:07:11.375 107 12475.80 57.90 54783.45 88888.00 2014-04-17 13:07:11.500 107 12475.73 57.92 54783.47 88888.00 2014-04-17 13:07:11.625 107 12475.75 57.92 54783.47 88888.00 2014-04-17 13:07:11.750 107 12475.83 57.95 54783.47 88888.00 2014-04-17 13:07:11.875 107 12475.85 57.95 54783.45 88888.00 2014-04-17 13:07:12.000 107 12475.85 57.92 54783.43 88888.00 2014-04-17 13:07:12.125 107 12475.83 57.92 54783.43 88888.00 2014-04-17 13:07:12.250 107 12475.73 57.90 54783.45 88888.00 2014-04-17 13:07:12.375 107 12475.75 57.92 54783.45 88888.00 2014-04-17 13:07:12.500 107 12475.77 57.90 54783.43 88888.00 2014-04-17 13:07:12.625 107 12475.80 57.90 54783.40 88888.00 2014-04-17 13:07:12.750 107 12475.85 57.95 54783.45 88888.00 2014-04-17 13:07:12.875 107 12475.92 57.95 54783.45 88888.00 2014-04-17 13:07:13.000 107 12475.98 57.90 54783.45 88888.00 2014-04-17 13:07:13.125 107 12475.90 57.90 54783.45 88888.00 2014-04-17 13:07:13.250 107 12475.85 57.90 54783.47 88888.00 2014-04-17 13:07:13.375 107 12475.92 57.90 54783.47 88888.00 2014-04-17 13:07:13.500 107 12476.00 57.92 54783.45 88888.00 2014-04-17 13:07:13.625 107 12475.98 57.90 54783.43 88888.00 2014-04-17 13:07:13.750 107 12475.95 57.88 54783.45 88888.00 2014-04-17 13:07:13.875 107 12475.92 57.88 54783.45 88888.00 2014-04-17 13:07:14.000 107 12475.92 57.88 54783.47 88888.00 2014-04-17 13:07:14.125 107 12475.90 57.90 54783.47 88888.00 2014-04-17 13:07:14.250 107 12475.88 57.88 54783.50 88888.00 2014-04-17 13:07:14.375 107 12475.90 57.90 54783.50 88888.00 2014-04-17 13:07:14.500 107 12475.98 57.90 54783.50 88888.00 2014-04-17 13:07:14.625 107 12475.98 57.90 54783.47 88888.00 2014-04-17 13:07:14.750 107 12475.92 57.88 54783.45 88888.00 2014-04-17 13:07:14.875 107 12475.90 57.88 54783.47 88888.00 2014-04-17 13:07:15.000 107 12475.90 57.90 54783.47 88888.00 2014-04-17 13:07:15.125 107 12475.85 57.90 54783.50 88888.00 2014-04-17 13:07:15.250 107 12475.83 57.85 54783.50 88888.00 2014-04-17 13:07:15.375 107 12475.92 57.85 54783.50 88888.00 2014-04-17 13:07:15.500 107 12475.95 57.88 54783.47 88888.00 2014-04-17 13:07:15.625 107 12475.90 57.88 54783.47 88888.00 2014-04-17 13:07:15.750 107 12475.90 57.90 54783.50 88888.00 2014-04-17 13:07:15.875 107 12475.85 57.88 54783.47 88888.00 2014-04-17 13:07:16.000 107 12475.88 57.88 54783.47 88888.00 2014-04-17 13:07:16.125 107 12475.90 57.90 54783.47 88888.00 2014-04-17 13:07:16.250 107 12475.88 57.90 54783.47 88888.00 2014-04-17 13:07:16.375 107 12475.90 57.90 54783.50 88888.00 2014-04-17 13:07:16.500 107 12475.88 57.90 54783.50 88888.00 2014-04-17 13:07:16.625 107 12475.98 57.90 54783.55 88888.00 2014-04-17 13:07:16.750 107 12476.00 57.88 54783.53 88888.00 2014-04-17 13:07:16.875 107 12475.98 57.90 54783.47 88888.00 2014-04-17 13:07:17.000 107 12475.95 57.90 54783.50 88888.00 2014-04-17 13:07:17.125 107 12475.95 57.92 54783.53 88888.00 2014-04-17 13:07:17.250 107 12475.92 57.90 54783.53 88888.00 2014-04-17 13:07:17.375 107 12475.98 57.90 54783.53 88888.00 2014-04-17 13:07:17.500 107 12476.00 57.90 54783.50 88888.00 2014-04-17 13:07:17.625 107 12475.98 57.90 54783.53 88888.00 2014-04-17 13:07:17.750 107 12475.98 57.90 54783.53 88888.00 2014-04-17 13:07:17.875 107 12475.98 57.92 54783.50 88888.00 2014-04-17 13:07:18.000 107 12475.98 57.92 54783.53 88888.00 2014-04-17 13:07:18.125 107 12475.98 57.90 54783.50 88888.00 2014-04-17 13:07:18.250 107 12475.88 57.88 54783.50 88888.00 2014-04-17 13:07:18.375 107 12476.00 57.92 54783.50 88888.00 2014-04-17 13:07:18.500 107 12476.00 57.92 54783.50 88888.00 2014-04-17 13:07:18.625 107 12476.00 57.90 54783.47 88888.00 2014-04-17 13:07:18.750 107 12475.98 57.90 54783.53 88888.00 2014-04-17 13:07:18.875 107 12475.92 57.90 54783.53 88888.00 2014-04-17 13:07:19.000 107 12475.85 57.85 54783.53 88888.00 2014-04-17 13:07:19.125 107 12475.88 57.85 54783.53 88888.00 2014-04-17 13:07:19.250 107 12475.92 57.88 54783.53 88888.00 2014-04-17 13:07:19.375 107 12475.98 57.90 54783.53 88888.00 2014-04-17 13:07:19.500 107 12476.00 57.90 54783.55 88888.00 2014-04-17 13:07:19.625 107 12476.00 57.90 54783.53 88888.00 2014-04-17 13:07:19.750 107 12475.98 57.90 54783.53 88888.00 2014-04-17 13:07:19.875 107 12476.00 57.88 54783.50 88888.00 2014-04-17 13:07:20.000 107 12476.02 57.88 54783.53 88888.00 2014-04-17 13:07:20.125 107 12476.02 57.88 54783.50 88888.00 2014-04-17 13:07:20.250 107 12475.92 57.88 54783.47 88888.00 2014-04-17 13:07:20.375 107 12475.98 57.88 54783.45 88888.00 2014-04-17 13:07:20.500 107 12475.98 57.88 54783.50 88888.00 2014-04-17 13:07:20.625 107 12476.00 57.88 54783.53 88888.00 2014-04-17 13:07:20.750 107 12475.98 57.85 54783.50 88888.00 2014-04-17 13:07:20.875 107 12475.92 57.85 54783.50 88888.00 2014-04-17 13:07:21.000 107 12476.00 57.88 54783.50 88888.00 2014-04-17 13:07:21.125 107 12476.08 57.90 54783.50 88888.00 2014-04-17 13:07:21.250 107 12476.02 57.88 54783.50 88888.00 2014-04-17 13:07:21.375 107 12475.98 57.90 54783.47 88888.00 2014-04-17 13:07:21.500 107 12475.98 57.88 54783.47 88888.00 2014-04-17 13:07:21.625 107 12475.95 57.88 54783.47 88888.00 2014-04-17 13:07:21.750 107 12475.92 57.88 54783.47 88888.00 2014-04-17 13:07:21.875 107 12475.92 57.88 54783.45 88888.00 2014-04-17 13:07:22.000 107 12475.95 57.88 54783.45 88888.00 2014-04-17 13:07:22.125 107 12475.92 57.88 54783.45 88888.00 2014-04-17 13:07:22.250 107 12475.98 57.88 54783.47 88888.00 2014-04-17 13:07:22.375 107 12476.00 57.90 54783.50 88888.00 2014-04-17 13:07:22.500 107 12475.92 57.88 54783.47 88888.00 2014-04-17 13:07:22.625 107 12475.92 57.90 54783.50 88888.00 2014-04-17 13:07:22.750 107 12475.90 57.90 54783.53 88888.00 2014-04-17 13:07:22.875 107 12475.85 57.90 54783.50 88888.00 2014-04-17 13:07:23.000 107 12475.90 57.90 54783.53 88888.00 2014-04-17 13:07:23.125 107 12475.95 57.90 54783.55 88888.00 2014-04-17 13:07:23.250 107 12475.98 57.88 54783.50 88888.00 2014-04-17 13:07:23.375 107 12476.00 57.90 54783.53 88888.00 2014-04-17 13:07:23.500 107 12476.00 57.92 54783.53 88888.00 2014-04-17 13:07:23.625 107 12475.98 57.95 54783.53 88888.00 2014-04-17 13:07:23.750 107 12476.00 57.95 54783.53 88888.00 2014-04-17 13:07:23.875 107 12476.00 57.92 54783.53 88888.00 2014-04-17 13:07:24.000 107 12475.98 57.92 54783.53 88888.00 2014-04-17 13:07:24.125 107 12475.95 57.95 54783.57 88888.00 2014-04-17 13:07:24.250 107 12475.92 57.92 54783.55 88888.00 2014-04-17 13:07:24.375 107 12475.83 57.92 54783.53 88888.00 2014-04-17 13:07:24.500 107 12475.83 57.92 54783.50 88888.00 2014-04-17 13:07:24.625 107 12475.90 57.90 54783.53 88888.00 2014-04-17 13:07:24.750 107 12475.90 57.90 54783.55 88888.00 2014-04-17 13:07:24.875 107 12475.83 57.92 54783.57 88888.00 2014-04-17 13:07:25.000 107 12475.83 57.95 54783.55 88888.00 2014-04-17 13:07:25.125 107 12475.83 57.98 54783.55 88888.00 2014-04-17 13:07:25.250 107 12475.80 57.95 54783.55 88888.00 2014-04-17 13:07:25.375 107 12475.75 57.95 54783.57 88888.00 2014-04-17 13:07:25.500 107 12475.83 57.95 54783.55 88888.00 2014-04-17 13:07:25.625 107 12475.85 57.95 54783.55 88888.00 2014-04-17 13:07:25.750 107 12475.83 57.95 54783.55 88888.00 2014-04-17 13:07:25.875 107 12475.90 57.92 54783.60 88888.00 2014-04-17 13:07:26.000 107 12476.00 57.92 54783.55 88888.00 2014-04-17 13:07:26.125 107 12476.02 57.92 54783.57 88888.00 2014-04-17 13:07:26.250 107 12475.95 57.92 54783.55 88888.00 2014-04-17 13:07:26.375 107 12475.95 57.92 54783.55 88888.00 2014-04-17 13:07:26.500 107 12475.98 57.92 54783.55 88888.00 2014-04-17 13:07:26.625 107 12476.00 57.92 54783.57 88888.00 2014-04-17 13:07:26.750 107 12476.00 57.95 54783.60 88888.00 2014-04-17 13:07:26.875 107 12475.95 57.95 54783.55 88888.00 2014-04-17 13:07:27.000 107 12475.95 57.92 54783.57 88888.00 2014-04-17 13:07:27.125 107 12475.98 57.95 54783.60 88888.00 2014-04-17 13:07:27.250 107 12475.92 57.95 54783.60 88888.00 2014-04-17 13:07:27.375 107 12475.92 57.95 54783.60 88888.00 2014-04-17 13:07:27.500 107 12475.92 57.98 54783.55 88888.00 2014-04-17 13:07:27.625 107 12475.92 58.00 54783.57 88888.00 2014-04-17 13:07:27.750 107 12475.92 58.00 54783.57 88888.00 2014-04-17 13:07:27.875 107 12475.92 58.00 54783.55 88888.00 2014-04-17 13:07:28.000 107 12475.98 57.98 54783.55 88888.00 2014-04-17 13:07:28.125 107 12475.98 57.98 54783.57 88888.00 2014-04-17 13:07:28.250 107 12475.92 58.00 54783.57 88888.00 2014-04-17 13:07:28.375 107 12475.92 58.02 54783.60 88888.00 2014-04-17 13:07:28.500 107 12475.90 58.00 54783.62 88888.00 2014-04-17 13:07:28.625 107 12475.90 58.00 54783.60 88888.00 2014-04-17 13:07:28.750 107 12475.88 58.02 54783.62 88888.00 2014-04-17 13:07:28.875 107 12475.85 58.05 54783.62 88888.00 2014-04-17 13:07:29.000 107 12475.77 58.02 54783.60 88888.00 2014-04-17 13:07:29.125 107 12475.77 58.00 54783.62 88888.00 2014-04-17 13:07:29.250 107 12475.88 57.98 54783.65 88888.00 2014-04-17 13:07:29.375 107 12475.90 58.00 54783.60 88888.00 2014-04-17 13:07:29.500 107 12475.83 58.02 54783.60 88888.00 2014-04-17 13:07:29.625 107 12475.85 58.02 54783.60 88888.00 2014-04-17 13:07:29.750 107 12475.92 58.00 54783.57 88888.00 2014-04-17 13:07:29.875 107 12475.90 57.98 54783.57 88888.00 2014-04-17 13:07:30.000 107 12475.85 57.98 54783.57 88888.00 2014-04-17 13:07:30.125 107 12475.90 58.00 54783.60 88888.00 2014-04-17 13:07:30.250 107 12475.88 58.00 54783.60 88888.00 2014-04-17 13:07:30.375 107 12475.95 58.02 54783.62 88888.00 2014-04-17 13:07:30.500 107 12475.95 58.05 54783.60 88888.00 2014-04-17 13:07:30.625 107 12475.98 58.05 54783.62 88888.00 2014-04-17 13:07:30.750 107 12475.98 58.05 54783.60 88888.00 2014-04-17 13:07:30.875 107 12475.95 58.05 54783.60 88888.00 2014-04-17 13:07:31.000 107 12475.88 58.05 54783.60 88888.00 2014-04-17 13:07:31.125 107 12475.83 58.02 54783.60 88888.00 2014-04-17 13:07:31.250 107 12475.80 58.05 54783.57 88888.00 2014-04-17 13:07:31.375 107 12475.85 58.02 54783.60 88888.00 2014-04-17 13:07:31.500 107 12475.85 58.05 54783.62 88888.00 2014-04-17 13:07:31.625 107 12475.88 58.08 54783.62 88888.00 2014-04-17 13:07:31.750 107 12475.90 58.08 54783.62 88888.00 2014-04-17 13:07:31.875 107 12475.88 58.08 54783.65 88888.00 2014-04-17 13:07:32.000 107 12475.92 58.08 54783.65 88888.00 2014-04-17 13:07:32.125 107 12475.92 58.10 54783.62 88888.00 2014-04-17 13:07:32.250 107 12475.88 58.10 54783.60 88888.00 2014-04-17 13:07:32.375 107 12475.90 58.08 54783.65 88888.00 2014-04-17 13:07:32.500 107 12475.92 58.08 54783.65 88888.00 2014-04-17 13:07:32.625 107 12475.90 58.05 54783.62 88888.00 2014-04-17 13:07:32.750 107 12475.90 58.08 54783.65 88888.00 2014-04-17 13:07:32.875 107 12475.90 58.10 54783.62 88888.00 2014-04-17 13:07:33.000 107 12475.85 58.10 54783.62 88888.00 2014-04-17 13:07:33.125 107 12475.77 58.08 54783.62 88888.00 2014-04-17 13:07:33.250 107 12475.75 58.05 54783.62 88888.00 2014-04-17 13:07:33.375 107 12475.77 58.05 54783.62 88888.00 2014-04-17 13:07:33.500 107 12475.77 58.05 54783.62 88888.00 2014-04-17 13:07:33.625 107 12475.77 58.08 54783.60 88888.00 2014-04-17 13:07:33.750 107 12475.85 58.10 54783.65 88888.00 2014-04-17 13:07:33.875 107 12475.92 58.10 54783.68 88888.00 2014-04-17 13:07:34.000 107 12475.88 58.08 54783.62 88888.00 2014-04-17 13:07:34.125 107 12475.83 58.08 54783.65 88888.00 2014-04-17 13:07:34.250 107 12475.77 58.08 54783.68 88888.00 2014-04-17 13:07:34.375 107 12475.77 58.10 54783.68 88888.00 2014-04-17 13:07:34.500 107 12475.77 58.10 54783.68 88888.00 2014-04-17 13:07:34.625 107 12475.75 58.10 54783.65 88888.00 2014-04-17 13:07:34.750 107 12475.75 58.10 54783.65 88888.00 2014-04-17 13:07:34.875 107 12475.83 58.10 54783.68 88888.00 2014-04-17 13:07:35.000 107 12475.90 58.10 54783.65 88888.00 2014-04-17 13:07:35.125 107 12475.88 58.10 54783.65 88888.00 2014-04-17 13:07:35.250 107 12475.85 58.12 54783.68 88888.00 2014-04-17 13:07:35.375 107 12475.80 58.15 54783.68 88888.00 2014-04-17 13:07:35.500 107 12475.67 58.12 54783.65 88888.00 2014-04-17 13:07:35.625 107 12475.70 58.12 54783.65 88888.00 2014-04-17 13:07:35.750 107 12475.75 58.15 54783.65 88888.00 2014-04-17 13:07:35.875 107 12475.75 58.15 54783.62 88888.00 2014-04-17 13:07:36.000 107 12475.80 58.15 54783.62 88888.00 2014-04-17 13:07:36.125 107 12475.77 58.15 54783.62 88888.00 2014-04-17 13:07:36.250 107 12475.75 58.17 54783.65 88888.00 2014-04-17 13:07:36.375 107 12475.77 58.17 54783.65 88888.00 2014-04-17 13:07:36.500 107 12475.83 58.15 54783.65 88888.00 2014-04-17 13:07:36.625 107 12475.83 58.15 54783.68 88888.00 2014-04-17 13:07:36.750 107 12475.80 58.15 54783.70 88888.00 2014-04-17 13:07:36.875 107 12475.75 58.15 54783.62 88888.00 2014-04-17 13:07:37.000 107 12475.75 58.15 54783.68 88888.00 2014-04-17 13:07:37.125 107 12475.73 58.15 54783.70 88888.00 2014-04-17 13:07:37.250 107 12475.67 58.12 54783.65 88888.00 2014-04-17 13:07:37.375 107 12475.70 58.12 54783.65 88888.00 2014-04-17 13:07:37.500 107 12475.75 58.12 54783.65 88888.00 2014-04-17 13:07:37.625 107 12475.70 58.15 54783.65 88888.00 2014-04-17 13:07:37.750 107 12475.73 58.15 54783.68 88888.00 2014-04-17 13:07:37.875 107 12475.83 58.12 54783.68 88888.00 2014-04-17 13:07:38.000 107 12475.83 58.12 54783.70 88888.00 2014-04-17 13:07:38.125 107 12475.80 58.15 54783.68 88888.00 2014-04-17 13:07:38.250 107 12475.77 58.17 54783.68 88888.00 2014-04-17 13:07:38.375 107 12475.75 58.15 54783.65 88888.00 2014-04-17 13:07:38.500 107 12475.77 58.12 54783.68 88888.00 2014-04-17 13:07:38.625 107 12475.75 58.15 54783.65 88888.00 2014-04-17 13:07:38.750 107 12475.70 58.17 54783.68 88888.00 2014-04-17 13:07:38.875 107 12475.67 58.20 54783.68 88888.00 2014-04-17 13:07:39.000 107 12475.60 58.17 54783.62 88888.00 2014-04-17 13:07:39.125 107 12475.58 58.17 54783.65 88888.00 2014-04-17 13:07:39.250 107 12475.58 58.15 54783.68 88888.00 2014-04-17 13:07:39.375 107 12475.65 58.15 54783.68 88888.00 2014-04-17 13:07:39.500 107 12475.75 58.15 54783.68 88888.00 2014-04-17 13:07:39.625 107 12475.77 58.15 54783.68 88888.00 2014-04-17 13:07:39.750 107 12475.70 58.17 54783.68 88888.00 2014-04-17 13:07:39.875 107 12475.65 58.15 54783.68 88888.00 2014-04-17 13:07:40.000 107 12475.65 58.12 54783.65 88888.00 2014-04-17 13:07:40.125 107 12475.70 58.15 54783.68 88888.00 2014-04-17 13:07:40.250 107 12475.73 58.15 54783.70 88888.00 2014-04-17 13:07:40.375 107 12475.75 58.12 54783.65 88888.00 2014-04-17 13:07:40.500 107 12475.73 58.12 54783.68 88888.00 2014-04-17 13:07:40.625 107 12475.70 58.12 54783.65 88888.00 2014-04-17 13:07:40.750 107 12475.67 58.15 54783.70 88888.00 2014-04-17 13:07:40.875 107 12475.70 58.17 54783.70 88888.00 2014-04-17 13:07:41.000 107 12475.67 58.17 54783.70 88888.00 2014-04-17 13:07:41.125 107 12475.65 58.23 54783.70 88888.00 2014-04-17 13:07:41.250 107 12475.55 58.15 54783.68 88888.00 2014-04-17 13:07:41.375 107 12475.58 58.17 54783.70 88888.00 2014-04-17 13:07:41.500 107 12475.65 58.15 54783.72 88888.00 2014-04-17 13:07:41.625 107 12475.65 58.17 54783.75 88888.00 2014-04-17 13:07:41.750 107 12475.65 58.17 54783.75 88888.00 2014-04-17 13:07:41.875 107 12475.70 58.15 54783.70 88888.00 2014-04-17 13:07:42.000 107 12475.75 58.15 54783.72 88888.00 2014-04-17 13:07:42.125 107 12475.73 58.17 54783.75 88888.00 2014-04-17 13:07:42.250 107 12475.75 58.15 54783.75 88888.00 2014-04-17 13:07:42.375 107 12475.75 58.17 54783.72 88888.00 2014-04-17 13:07:42.500 107 12475.70 58.15 54783.72 88888.00 2014-04-17 13:07:42.625 107 12475.70 58.12 54783.70 88888.00 2014-04-17 13:07:42.750 107 12475.70 58.10 54783.68 88888.00 2014-04-17 13:07:42.875 107 12475.65 58.15 54783.68 88888.00 2014-04-17 13:07:43.000 107 12475.58 58.15 54783.68 88888.00 2014-04-17 13:07:43.125 107 12475.58 58.15 54783.70 88888.00 2014-04-17 13:07:43.250 107 12475.55 58.10 54783.68 88888.00 2014-04-17 13:07:43.375 107 12475.67 58.12 54783.68 88888.00 2014-04-17 13:07:43.500 107 12475.65 58.15 54783.65 88888.00 2014-04-17 13:07:43.625 107 12475.60 58.15 54783.65 88888.00 2014-04-17 13:07:43.750 107 12475.65 58.17 54783.68 88888.00 2014-04-17 13:07:43.875 107 12475.65 58.12 54783.68 88888.00 2014-04-17 13:07:44.000 107 12475.67 58.12 54783.65 88888.00 2014-04-17 13:07:44.125 107 12475.67 58.12 54783.65 88888.00 2014-04-17 13:07:44.250 107 12475.65 58.12 54783.70 88888.00 2014-04-17 13:07:44.375 107 12475.65 58.12 54783.68 88888.00 2014-04-17 13:07:44.500 107 12475.62 58.15 54783.70 88888.00 2014-04-17 13:07:44.625 107 12475.62 58.15 54783.68 88888.00 2014-04-17 13:07:44.750 107 12475.62 58.10 54783.65 88888.00 2014-04-17 13:07:44.875 107 12475.67 58.10 54783.60 88888.00 2014-04-17 13:07:45.000 107 12475.65 58.12 54783.60 88888.00 2014-04-17 13:07:45.125 107 12475.65 58.15 54783.62 88888.00 2014-04-17 13:07:45.250 107 12475.60 58.15 54783.65 88888.00 2014-04-17 13:07:45.375 107 12475.60 58.15 54783.62 88888.00 2014-04-17 13:07:45.500 107 12475.62 58.15 54783.57 88888.00 2014-04-17 13:07:45.625 107 12475.62 58.12 54783.60 88888.00 2014-04-17 13:07:45.750 107 12475.58 58.10 54783.60 88888.00 2014-04-17 13:07:45.875 107 12475.58 58.15 54783.60 88888.00 2014-04-17 13:07:46.000 107 12475.67 58.12 54783.60 88888.00 2014-04-17 13:07:46.125 107 12475.75 58.12 54783.62 88888.00 2014-04-17 13:07:46.250 107 12475.77 58.10 54783.62 88888.00 2014-04-17 13:07:46.375 107 12475.80 58.12 54783.62 88888.00 2014-04-17 13:07:46.500 107 12475.77 58.10 54783.62 88888.00 2014-04-17 13:07:46.625 107 12475.73 58.12 54783.62 88888.00 2014-04-17 13:07:46.750 107 12475.77 58.12 54783.60 88888.00 2014-04-17 13:07:46.875 107 12475.75 58.12 54783.62 88888.00 2014-04-17 13:07:47.000 107 12475.75 58.12 54783.60 88888.00 2014-04-17 13:07:47.125 107 12475.73 58.12 54783.65 88888.00 2014-04-17 13:07:47.250 107 12475.73 58.12 54783.68 88888.00 2014-04-17 13:07:47.375 107 12475.77 58.17 54783.68 88888.00 2014-04-17 13:07:47.500 107 12475.75 58.15 54783.68 88888.00 2014-04-17 13:07:47.625 107 12475.73 58.12 54783.68 88888.00 2014-04-17 13:07:47.750 107 12475.73 58.08 54783.65 88888.00 2014-04-17 13:07:47.875 107 12475.70 58.08 54783.62 88888.00 2014-04-17 13:07:48.000 107 12475.65 58.08 54783.65 88888.00 2014-04-17 13:07:48.125 107 12475.67 58.08 54783.65 88888.00 2014-04-17 13:07:48.250 107 12475.62 58.10 54783.65 88888.00 2014-04-17 13:07:48.375 107 12475.67 58.10 54783.65 88888.00 2014-04-17 13:07:48.500 107 12475.70 58.10 54783.68 88888.00 2014-04-17 13:07:48.625 107 12475.67 58.08 54783.65 88888.00 2014-04-17 13:07:48.750 107 12475.73 58.12 54783.65 88888.00 2014-04-17 13:07:48.875 107 12475.70 58.12 54783.68 88888.00 2014-04-17 13:07:49.000 107 12475.62 58.10 54783.62 88888.00 2014-04-17 13:07:49.125 107 12475.62 58.10 54783.68 88888.00 2014-04-17 13:07:49.250 107 12475.55 58.08 54783.68 88888.00 2014-04-17 13:07:49.375 107 12475.65 58.10 54783.68 88888.00 2014-04-17 13:07:49.500 107 12475.73 58.12 54783.68 88888.00 2014-04-17 13:07:49.625 107 12475.73 58.12 54783.68 88888.00 2014-04-17 13:07:49.750 107 12475.75 58.10 54783.68 88888.00 2014-04-17 13:07:49.875 107 12475.75 58.10 54783.70 88888.00 2014-04-17 13:07:50.000 107 12475.73 58.10 54783.68 88888.00 2014-04-17 13:07:50.125 107 12475.67 58.15 54783.70 88888.00 2014-04-17 13:07:50.250 107 12475.67 58.12 54783.70 88888.00 2014-04-17 13:07:50.375 107 12475.75 58.10 54783.70 88888.00 2014-04-17 13:07:50.500 107 12475.75 58.08 54783.72 88888.00 2014-04-17 13:07:50.625 107 12475.67 58.08 54783.70 88888.00 2014-04-17 13:07:50.750 107 12475.67 58.08 54783.68 88888.00 2014-04-17 13:07:50.875 107 12475.73 58.08 54783.65 88888.00 2014-04-17 13:07:51.000 107 12475.77 58.08 54783.68 88888.00 2014-04-17 13:07:51.125 107 12475.77 58.08 54783.68 88888.00 2014-04-17 13:07:51.250 107 12475.73 58.05 54783.68 88888.00 2014-04-17 13:07:51.375 107 12475.77 58.08 54783.68 88888.00 2014-04-17 13:07:51.500 107 12475.73 58.10 54783.70 88888.00 2014-04-17 13:07:51.625 107 12475.70 58.10 54783.70 88888.00 2014-04-17 13:07:51.750 107 12475.73 58.08 54783.70 88888.00 2014-04-17 13:07:51.875 107 12475.75 58.08 54783.70 88888.00 2014-04-17 13:07:52.000 107 12475.75 58.08 54783.68 88888.00 2014-04-17 13:07:52.125 107 12475.83 58.08 54783.68 88888.00 2014-04-17 13:07:52.250 107 12475.88 58.08 54783.70 88888.00 2014-04-17 13:07:52.375 107 12475.90 58.08 54783.68 88888.00 2014-04-17 13:07:52.500 107 12475.88 58.12 54783.70 88888.00 2014-04-17 13:07:52.625 107 12475.83 58.10 54783.70 88888.00 2014-04-17 13:07:52.750 107 12475.88 58.05 54783.72 88888.00 2014-04-17 13:07:52.875 107 12475.90 58.05 54783.70 88888.00 2014-04-17 13:07:53.000 107 12475.90 58.08 54783.70 88888.00 2014-04-17 13:07:53.125 107 12475.83 58.08 54783.75 88888.00 2014-04-17 13:07:53.250 107 12475.73 58.05 54783.72 88888.00 2014-04-17 13:07:53.375 107 12475.73 58.05 54783.72 88888.00 2014-04-17 13:07:53.500 107 12475.77 58.05 54783.70 88888.00 2014-04-17 13:07:53.625 107 12475.80 58.05 54783.70 88888.00 2014-04-17 13:07:53.750 107 12475.77 58.05 54783.72 88888.00 2014-04-17 13:07:53.875 107 12475.85 58.08 54783.72 88888.00 2014-04-17 13:07:54.000 107 12475.85 58.10 54783.68 88888.00 2014-04-17 13:07:54.125 107 12475.85 58.08 54783.70 88888.00 2014-04-17 13:07:54.250 107 12475.83 58.05 54783.70 88888.00 2014-04-17 13:07:54.375 107 12475.90 58.05 54783.70 88888.00 2014-04-17 13:07:54.500 107 12475.92 58.05 54783.70 88888.00 2014-04-17 13:07:54.625 107 12475.90 58.10 54783.68 88888.00 2014-04-17 13:07:54.750 107 12475.85 58.08 54783.68 88888.00 2014-04-17 13:07:54.875 107 12475.83 58.08 54783.70 88888.00 2014-04-17 13:07:55.000 107 12475.85 58.05 54783.68 88888.00 2014-04-17 13:07:55.125 107 12475.88 58.05 54783.70 88888.00 2014-04-17 13:07:55.250 107 12475.83 58.05 54783.70 88888.00 2014-04-17 13:07:55.375 107 12475.83 58.08 54783.72 88888.00 2014-04-17 13:07:55.500 107 12475.83 58.08 54783.72 88888.00 2014-04-17 13:07:55.625 107 12475.88 58.08 54783.72 88888.00 2014-04-17 13:07:55.750 107 12475.90 58.08 54783.72 88888.00 2014-04-17 13:07:55.875 107 12475.85 58.08 54783.70 88888.00 2014-04-17 13:07:56.000 107 12475.85 58.08 54783.72 88888.00 2014-04-17 13:07:56.125 107 12475.80 58.05 54783.78 88888.00 2014-04-17 13:07:56.250 107 12475.77 58.08 54783.82 88888.00 2014-04-17 13:07:56.375 107 12475.85 58.10 54783.82 88888.00 2014-04-17 13:07:56.500 107 12475.85 58.10 54783.80 88888.00 2014-04-17 13:07:56.625 107 12475.88 58.10 54783.78 88888.00 2014-04-17 13:07:56.750 107 12475.90 58.10 54783.78 88888.00 2014-04-17 13:07:56.875 107 12475.92 58.08 54783.80 88888.00 2014-04-17 13:07:57.000 107 12475.95 58.08 54783.80 88888.00 2014-04-17 13:07:57.125 107 12476.02 58.08 54783.82 88888.00 2014-04-17 13:07:57.250 107 12475.98 58.05 54783.80 88888.00 2014-04-17 13:07:57.375 107 12475.90 58.05 54783.82 88888.00 2014-04-17 13:07:57.500 107 12475.85 58.10 54783.80 88888.00 2014-04-17 13:07:57.625 107 12475.92 58.10 54783.78 88888.00 2014-04-17 13:07:57.750 107 12475.92 58.10 54783.80 88888.00 2014-04-17 13:07:57.875 107 12475.90 58.10 54783.80 88888.00 2014-04-17 13:07:58.000 107 12475.83 58.08 54783.82 88888.00 2014-04-17 13:07:58.125 107 12475.85 58.10 54783.80 88888.00 2014-04-17 13:07:58.250 107 12475.80 58.10 54783.80 88888.00 2014-04-17 13:07:58.375 107 12475.83 58.10 54783.78 88888.00 2014-04-17 13:07:58.500 107 12475.80 58.10 54783.75 88888.00 2014-04-17 13:07:58.625 107 12475.80 58.10 54783.80 88888.00 2014-04-17 13:07:58.750 107 12475.85 58.10 54783.82 88888.00 2014-04-17 13:07:58.875 107 12475.75 58.05 54783.78 88888.00 2014-04-17 13:07:59.000 107 12475.73 58.05 54783.72 88888.00 2014-04-17 13:07:59.125 107 12475.75 58.08 54783.78 88888.00 2014-04-17 13:07:59.250 107 12475.83 58.10 54783.80 88888.00 2014-04-17 13:07:59.375 107 12475.85 58.12 54783.78 88888.00 2014-04-17 13:07:59.500 107 12475.88 58.12 54783.80 88888.00 2014-04-17 13:07:59.625 107 12475.90 58.12 54783.82 88888.00 2014-04-17 13:07:59.750 107 12475.83 58.12 54783.78 88888.00 2014-04-17 13:07:59.875 107 12475.83 58.15 54783.80 88888.00 2014-04-17 13:08:00.000 107 12475.75 58.15 54783.80 88888.00 2014-04-17 13:08:00.125 107 12475.80 58.15 54783.82 88888.00 2014-04-17 13:08:00.250 107 12475.88 58.12 54783.82 88888.00 2014-04-17 13:08:00.375 107 12475.90 58.15 54783.80 88888.00 2014-04-17 13:08:00.500 107 12475.92 58.17 54783.80 88888.00 2014-04-17 13:08:00.625 107 12475.92 58.17 54783.82 88888.00 2014-04-17 13:08:00.750 107 12475.90 58.17 54783.80 88888.00 2014-04-17 13:08:00.875 107 12475.90 58.17 54783.82 88888.00 2014-04-17 13:08:01.000 107 12475.90 58.17 54783.82 88888.00 2014-04-17 13:08:01.125 107 12475.88 58.17 54783.80 88888.00 2014-04-17 13:08:01.250 107 12475.80 58.15 54783.80 88888.00 2014-04-17 13:08:01.375 107 12475.80 58.15 54783.80 88888.00 2014-04-17 13:08:01.500 107 12475.80 58.17 54783.80 88888.00 2014-04-17 13:08:01.625 107 12475.80 58.17 54783.82 88888.00 2014-04-17 13:08:01.750 107 12475.88 58.17 54783.82 88888.00 2014-04-17 13:08:01.875 107 12475.85 58.20 54783.80 88888.00 2014-04-17 13:08:02.000 107 12475.73 58.20 54783.82 88888.00 2014-04-17 13:08:02.125 107 12475.75 58.23 54783.82 88888.00 2014-04-17 13:08:02.250 107 12475.77 58.25 54783.82 88888.00 2014-04-17 13:08:02.375 107 12475.75 58.25 54783.82 88888.00 2014-04-17 13:08:02.500 107 12475.73 58.23 54783.80 88888.00 2014-04-17 13:08:02.625 107 12475.67 58.20 54783.80 88888.00 2014-04-17 13:08:02.750 107 12475.73 58.17 54783.80 88888.00 2014-04-17 13:08:02.875 107 12475.75 58.20 54783.80 88888.00 2014-04-17 13:08:03.000 107 12475.77 58.23 54783.80 88888.00 2014-04-17 13:08:03.125 107 12475.75 58.23 54783.82 88888.00 2014-04-17 13:08:03.250 107 12475.73 58.17 54783.80 88888.00 2014-04-17 13:08:03.375 107 12475.80 58.20 54783.82 88888.00 2014-04-17 13:08:03.500 107 12475.77 58.23 54783.82 88888.00 2014-04-17 13:08:03.625 107 12475.67 58.20 54783.85 88888.00 2014-04-17 13:08:03.750 107 12475.67 58.20 54783.80 88888.00 2014-04-17 13:08:03.875 107 12475.67 58.25 54783.78 88888.00 2014-04-17 13:08:04.000 107 12475.73 58.27 54783.80 88888.00 2014-04-17 13:08:04.125 107 12475.73 58.25 54783.80 88888.00 2014-04-17 13:08:04.250 107 12475.70 58.25 54783.82 88888.00 2014-04-17 13:08:04.375 107 12475.70 58.27 54783.80 88888.00 2014-04-17 13:08:04.500 107 12475.62 58.27 54783.80 88888.00 2014-04-17 13:08:04.625 107 12475.58 58.27 54783.80 88888.00 2014-04-17 13:08:04.750 107 12475.62 58.25 54783.82 88888.00 2014-04-17 13:08:04.875 107 12475.70 58.25 54783.82 88888.00 2014-04-17 13:08:05.000 107 12475.75 58.25 54783.85 88888.00 2014-04-17 13:08:05.125 107 12475.77 58.25 54783.85 88888.00 2014-04-17 13:08:05.250 107 12475.77 58.23 54783.85 88888.00 2014-04-17 13:08:05.375 107 12475.83 58.23 54783.82 88888.00 2014-04-17 13:08:05.500 107 12475.70 58.23 54783.82 88888.00 2014-04-17 13:08:05.625 107 12475.65 58.17 54783.82 88888.00 2014-04-17 13:08:05.750 107 12475.73 58.23 54783.82 88888.00 2014-04-17 13:08:05.875 107 12475.75 58.20 54783.82 88888.00 2014-04-17 13:08:06.000 107 12475.73 58.23 54783.80 88888.00 2014-04-17 13:08:06.125 107 12475.73 58.23 54783.82 88888.00 2014-04-17 13:08:06.250 107 12475.70 58.23 54783.85 88888.00 2014-04-17 13:08:06.375 107 12475.75 58.25 54783.82 88888.00 2014-04-17 13:08:06.500 107 12475.75 58.25 54783.82 88888.00 2014-04-17 13:08:06.625 107 12475.77 58.23 54783.80 88888.00 2014-04-17 13:08:06.750 107 12475.83 58.23 54783.80 88888.00 2014-04-17 13:08:06.875 107 12475.83 58.23 54783.80 88888.00 2014-04-17 13:08:07.000 107 12475.77 58.23 54783.80 88888.00 2014-04-17 13:08:07.125 107 12475.75 58.23 54783.80 88888.00 2014-04-17 13:08:07.250 107 12475.70 58.20 54783.82 88888.00 2014-04-17 13:08:07.375 107 12475.77 58.23 54783.85 88888.00 2014-04-17 13:08:07.500 107 12475.75 58.23 54783.85 88888.00 2014-04-17 13:08:07.625 107 12475.70 58.23 54783.85 88888.00 2014-04-17 13:08:07.750 107 12475.70 58.23 54783.82 88888.00 2014-04-17 13:08:07.875 107 12475.75 58.23 54783.82 88888.00 2014-04-17 13:08:08.000 107 12475.75 58.20 54783.80 88888.00 2014-04-17 13:08:08.125 107 12475.70 58.23 54783.80 88888.00 2014-04-17 13:08:08.250 107 12475.67 58.25 54783.80 88888.00 2014-04-17 13:08:08.375 107 12475.70 58.20 54783.82 88888.00 2014-04-17 13:08:08.500 107 12475.75 58.23 54783.80 88888.00 2014-04-17 13:08:08.625 107 12475.83 58.23 54783.82 88888.00 2014-04-17 13:08:08.750 107 12475.88 58.25 54783.82 88888.00 2014-04-17 13:08:08.875 107 12475.83 58.25 54783.80 88888.00 2014-04-17 13:08:09.000 107 12475.85 58.25 54783.80 88888.00 2014-04-17 13:08:09.125 107 12475.88 58.23 54783.85 88888.00 2014-04-17 13:08:09.250 107 12475.85 58.17 54783.85 88888.00 2014-04-17 13:08:09.375 107 12475.80 58.17 54783.82 88888.00 2014-04-17 13:08:09.500 107 12475.75 58.17 54783.82 88888.00 2014-04-17 13:08:09.625 107 12475.75 58.20 54783.85 88888.00 2014-04-17 13:08:09.750 107 12475.75 58.23 54783.85 88888.00 2014-04-17 13:08:09.875 107 12475.70 58.23 54783.88 88888.00 2014-04-17 13:08:10.000 107 12475.70 58.20 54783.85 88888.00 2014-04-17 13:08:10.125 107 12475.65 58.20 54783.82 88888.00 2014-04-17 13:08:10.250 107 12475.65 58.17 54783.82 88888.00 2014-04-17 13:08:10.375 107 12475.70 58.17 54783.85 88888.00 2014-04-17 13:08:10.500 107 12475.73 58.17 54783.82 88888.00 2014-04-17 13:08:10.625 107 12475.80 58.17 54783.82 88888.00 2014-04-17 13:08:10.750 107 12475.88 58.20 54783.85 88888.00 2014-04-17 13:08:10.875 107 12475.85 58.17 54783.85 88888.00 2014-04-17 13:08:11.000 107 12475.73 58.17 54783.82 88888.00 2014-04-17 13:08:11.125 107 12475.70 58.15 54783.85 88888.00 2014-04-17 13:08:11.250 107 12475.70 58.17 54783.85 88888.00 2014-04-17 13:08:11.375 107 12475.80 58.15 54783.85 88888.00 2014-04-17 13:08:11.500 107 12475.77 58.12 54783.82 88888.00 2014-04-17 13:08:11.625 107 12475.75 58.10 54783.82 88888.00 2014-04-17 13:08:11.750 107 12475.70 58.10 54783.82 88888.00 2014-04-17 13:08:11.875 107 12475.70 58.10 54783.85 88888.00 2014-04-17 13:08:12.000 107 12475.75 58.12 54783.85 88888.00 2014-04-17 13:08:12.125 107 12475.77 58.15 54783.85 88888.00 2014-04-17 13:08:12.250 107 12475.77 58.15 54783.88 88888.00 2014-04-17 13:08:12.375 107 12475.73 58.15 54783.88 88888.00 2014-04-17 13:08:12.500 107 12475.73 58.17 54783.88 88888.00 2014-04-17 13:08:12.625 107 12475.73 58.15 54783.85 88888.00 2014-04-17 13:08:12.750 107 12475.73 58.15 54783.85 88888.00 2014-04-17 13:08:12.875 107 12475.83 58.15 54783.85 88888.00 2014-04-17 13:08:13.000 107 12475.92 58.17 54783.88 88888.00 2014-04-17 13:08:13.125 107 12475.85 58.15 54783.88 88888.00 2014-04-17 13:08:13.250 107 12475.83 58.15 54783.85 88888.00 2014-04-17 13:08:13.375 107 12475.88 58.15 54783.85 88888.00 2014-04-17 13:08:13.500 107 12475.88 58.12 54783.85 88888.00 2014-04-17 13:08:13.625 107 12475.90 58.15 54783.85 88888.00 2014-04-17 13:08:13.750 107 12475.88 58.15 54783.82 88888.00 2014-04-17 13:08:13.875 107 12475.77 58.15 54783.90 88888.00 2014-04-17 13:08:14.000 107 12475.75 58.15 54783.88 88888.00 2014-04-17 13:08:14.125 107 12475.75 58.15 54783.88 88888.00 2014-04-17 13:08:14.250 107 12475.73 58.15 54783.85 88888.00 2014-04-17 13:08:14.375 107 12475.75 58.17 54783.85 88888.00 2014-04-17 13:08:14.500 107 12475.83 58.17 54783.88 88888.00 2014-04-17 13:08:14.625 107 12475.83 58.15 54783.88 88888.00 2014-04-17 13:08:14.750 107 12475.83 58.17 54783.88 88888.00 2014-04-17 13:08:14.875 107 12475.75 58.15 54783.88 88888.00 2014-04-17 13:08:15.000 107 12475.77 58.12 54783.85 88888.00 2014-04-17 13:08:15.125 107 12475.80 58.15 54783.85 88888.00 2014-04-17 13:08:15.250 107 12475.75 58.12 54783.85 88888.00 2014-04-17 13:08:15.375 107 12475.77 58.12 54783.85 88888.00 2014-04-17 13:08:15.500 107 12475.75 58.12 54783.88 88888.00 2014-04-17 13:08:15.625 107 12475.70 58.15 54783.90 88888.00 2014-04-17 13:08:15.750 107 12475.67 58.12 54783.88 88888.00 2014-04-17 13:08:15.875 107 12475.73 58.17 54783.93 88888.00 2014-04-17 13:08:16.000 107 12475.70 58.15 54783.90 88888.00 2014-04-17 13:08:16.125 107 12475.67 58.15 54783.88 88888.00 2014-04-17 13:08:16.250 107 12475.67 58.17 54783.85 88888.00 2014-04-17 13:08:16.375 107 12475.75 58.17 54783.85 88888.00 2014-04-17 13:08:16.500 107 12475.75 58.17 54783.85 88888.00 2014-04-17 13:08:16.625 107 12475.77 58.15 54783.85 88888.00 2014-04-17 13:08:16.750 107 12475.90 58.15 54783.88 88888.00 2014-04-17 13:08:16.875 107 12475.85 58.17 54783.85 88888.00 2014-04-17 13:08:17.000 107 12475.73 58.17 54783.85 88888.00 2014-04-17 13:08:17.125 107 12475.73 58.15 54783.88 88888.00 2014-04-17 13:08:17.250 107 12475.70 58.15 54783.88 88888.00 2014-04-17 13:08:17.375 107 12475.73 58.17 54783.88 88888.00 2014-04-17 13:08:17.500 107 12475.75 58.17 54783.88 88888.00 2014-04-17 13:08:17.625 107 12475.73 58.15 54783.88 88888.00 2014-04-17 13:08:17.750 107 12475.73 58.12 54783.90 88888.00 2014-04-17 13:08:17.875 107 12475.73 58.15 54783.90 88888.00 2014-04-17 13:08:18.000 107 12475.77 58.15 54783.88 88888.00 2014-04-17 13:08:18.125 107 12475.77 58.15 54783.90 88888.00 2014-04-17 13:08:18.250 107 12475.70 58.15 54783.88 88888.00 2014-04-17 13:08:18.375 107 12475.73 58.15 54783.88 88888.00 2014-04-17 13:08:18.500 107 12475.77 58.17 54783.88 88888.00 2014-04-17 13:08:18.625 107 12475.75 58.15 54783.88 88888.00 2014-04-17 13:08:18.750 107 12475.73 58.12 54783.85 88888.00 2014-04-17 13:08:18.875 107 12475.65 58.12 54783.88 88888.00 2014-04-17 13:08:19.000 107 12475.62 58.15 54783.90 88888.00 2014-04-17 13:08:19.125 107 12475.65 58.15 54783.90 88888.00 2014-04-17 13:08:19.250 107 12475.62 58.10 54783.90 88888.00 2014-04-17 13:08:19.375 107 12475.67 58.10 54783.93 88888.00 2014-04-17 13:08:19.500 107 12475.73 58.15 54783.90 88888.00 2014-04-17 13:08:19.625 107 12475.77 58.15 54783.90 88888.00 2014-04-17 13:08:19.750 107 12475.77 58.10 54783.88 88888.00 2014-04-17 13:08:19.875 107 12475.77 58.08 54783.90 88888.00 2014-04-17 13:08:20.000 107 12475.65 58.08 54783.88 88888.00 2014-04-17 13:08:20.125 107 12475.62 58.10 54783.88 88888.00 2014-04-17 13:08:20.250 107 12475.65 58.12 54783.90 88888.00 2014-04-17 13:08:20.375 107 12475.70 58.12 54783.90 88888.00 2014-04-17 13:08:20.500 107 12475.70 58.12 54783.90 88888.00 2014-04-17 13:08:20.625 107 12475.75 58.12 54783.90 88888.00 2014-04-17 13:08:20.750 107 12475.77 58.10 54783.90 88888.00 2014-04-17 13:08:20.875 107 12475.77 58.12 54783.90 88888.00 2014-04-17 13:08:21.000 107 12475.77 58.10 54783.90 88888.00 2014-04-17 13:08:21.125 107 12475.70 58.12 54783.90 88888.00 2014-04-17 13:08:21.250 107 12475.73 58.10 54783.90 88888.00 2014-04-17 13:08:21.375 107 12475.83 58.12 54783.88 88888.00 2014-04-17 13:08:21.500 107 12475.85 58.10 54783.90 88888.00 2014-04-17 13:08:21.625 107 12475.83 58.10 54783.93 88888.00 2014-04-17 13:08:21.750 107 12475.80 58.12 54783.95 88888.00 2014-04-17 13:08:21.875 107 12475.73 58.12 54783.93 88888.00 2014-04-17 13:08:22.000 107 12475.70 58.08 54783.90 88888.00 2014-04-17 13:08:22.125 107 12475.65 58.10 54783.90 88888.00 2014-04-17 13:08:22.250 107 12475.55 58.12 54783.90 88888.00 2014-04-17 13:08:22.375 107 12475.55 58.12 54783.90 88888.00 2014-04-17 13:08:22.500 107 12475.60 58.12 54783.88 88888.00 2014-04-17 13:08:22.625 107 12475.62 58.15 54783.90 88888.00 2014-04-17 13:08:22.750 107 12475.60 58.10 54783.90 88888.00 2014-04-17 13:08:22.875 107 12475.58 58.15 54783.93 88888.00 2014-04-17 13:08:23.000 107 12475.60 58.15 54783.90 88888.00 2014-04-17 13:08:23.125 107 12475.62 58.12 54783.90 88888.00 2014-04-17 13:08:23.250 107 12475.65 58.15 54783.90 88888.00 2014-04-17 13:08:23.375 107 12475.65 58.15 54783.90 88888.00 2014-04-17 13:08:23.500 107 12475.60 58.12 54783.88 88888.00 2014-04-17 13:08:23.625 107 12475.65 58.12 54783.88 88888.00 2014-04-17 13:08:23.750 107 12475.70 58.12 54783.85 88888.00 2014-04-17 13:08:23.875 107 12475.70 58.10 54783.85 88888.00 2014-04-17 13:08:24.000 107 12475.70 58.08 54783.85 88888.00 2014-04-17 13:08:24.125 107 12475.70 58.08 54783.88 88888.00 2014-04-17 13:08:24.250 107 12475.65 58.10 54783.88 88888.00 2014-04-17 13:08:24.375 107 12475.67 58.12 54783.88 88888.00 2014-04-17 13:08:24.500 107 12475.67 58.10 54783.85 88888.00 2014-04-17 13:08:24.625 107 12475.67 58.10 54783.85 88888.00 2014-04-17 13:08:24.750 107 12475.65 58.12 54783.88 88888.00 2014-04-17 13:08:24.875 107 12475.65 58.12 54783.85 88888.00 2014-04-17 13:08:25.000 107 12475.73 58.12 54783.85 88888.00 2014-04-17 13:08:25.125 107 12475.73 58.12 54783.85 88888.00 2014-04-17 13:08:25.250 107 12475.70 58.12 54783.88 88888.00 2014-04-17 13:08:25.375 107 12475.70 58.15 54783.85 88888.00 2014-04-17 13:08:25.500 107 12475.73 58.15 54783.85 88888.00 2014-04-17 13:08:25.625 107 12475.80 58.15 54783.88 88888.00 2014-04-17 13:08:25.750 107 12475.85 58.12 54783.88 88888.00 2014-04-17 13:08:25.875 107 12475.80 58.10 54783.85 88888.00 2014-04-17 13:08:26.000 107 12475.75 58.10 54783.85 88888.00 2014-04-17 13:08:26.125 107 12475.83 58.12 54783.88 88888.00 2014-04-17 13:08:26.250 107 12475.80 58.12 54783.88 88888.00 2014-04-17 13:08:26.375 107 12475.83 58.12 54783.88 88888.00 2014-04-17 13:08:26.500 107 12475.88 58.10 54783.88 88888.00 2014-04-17 13:08:26.625 107 12475.88 58.12 54783.85 88888.00 2014-04-17 13:08:26.750 107 12475.85 58.12 54783.85 88888.00 2014-04-17 13:08:26.875 107 12475.83 58.12 54783.85 88888.00 2014-04-17 13:08:27.000 107 12475.85 58.12 54783.85 88888.00 2014-04-17 13:08:27.125 107 12475.83 58.12 54783.85 88888.00 2014-04-17 13:08:27.250 107 12475.75 58.15 54783.88 88888.00 2014-04-17 13:08:27.375 107 12475.75 58.17 54783.88 88888.00 2014-04-17 13:08:27.500 107 12475.83 58.17 54783.85 88888.00 2014-04-17 13:08:27.625 107 12475.88 58.17 54783.85 88888.00 2014-04-17 13:08:27.750 107 12475.90 58.17 54783.88 88888.00 2014-04-17 13:08:27.875 107 12475.92 58.15 54783.85 88888.00 2014-04-17 13:08:28.000 107 12475.88 58.12 54783.85 88888.00 2014-04-17 13:08:28.125 107 12475.88 58.15 54783.90 88888.00 2014-04-17 13:08:28.250 107 12475.83 58.15 54783.93 88888.00 2014-04-17 13:08:28.375 107 12475.85 58.17 54783.90 88888.00 2014-04-17 13:08:28.500 107 12475.85 58.15 54783.90 88888.00 2014-04-17 13:08:28.625 107 12475.80 58.15 54783.88 88888.00 2014-04-17 13:08:28.750 107 12475.75 58.12 54783.88 88888.00 2014-04-17 13:08:28.875 107 12475.73 58.12 54783.85 88888.00 2014-04-17 13:08:29.000 107 12475.75 58.12 54783.88 88888.00 2014-04-17 13:08:29.125 107 12475.75 58.12 54783.90 88888.00 2014-04-17 13:08:29.250 107 12475.75 58.15 54783.88 88888.00 2014-04-17 13:08:29.375 107 12475.83 58.17 54783.88 88888.00 2014-04-17 13:08:29.500 107 12475.90 58.17 54783.88 88888.00 2014-04-17 13:08:29.625 107 12475.92 58.15 54783.85 88888.00 2014-04-17 13:08:29.750 107 12475.88 58.17 54783.85 88888.00 2014-04-17 13:08:29.875 107 12475.83 58.17 54783.88 88888.00 2014-04-17 13:08:30.000 107 12475.88 58.20 54783.85 88888.00 2014-04-17 13:08:30.125 107 12475.88 58.23 54783.88 88888.00 2014-04-17 13:08:30.250 107 12475.83 58.17 54783.90 88888.00 2014-04-17 13:08:30.375 107 12475.83 58.17 54783.90 88888.00 2014-04-17 13:08:30.500 107 12475.88 58.17 54783.88 88888.00 2014-04-17 13:08:30.625 107 12475.83 58.17 54783.85 88888.00 2014-04-17 13:08:30.750 107 12475.77 58.17 54783.85 88888.00 2014-04-17 13:08:30.875 107 12475.73 58.17 54783.88 88888.00 2014-04-17 13:08:31.000 107 12475.65 58.17 54783.88 88888.00 2014-04-17 13:08:31.125 107 12475.62 58.17 54783.90 88888.00 2014-04-17 13:08:31.250 107 12475.65 58.20 54783.88 88888.00 2014-04-17 13:08:31.375 107 12475.75 58.17 54783.88 88888.00 2014-04-17 13:08:31.500 107 12475.83 58.20 54783.88 88888.00 2014-04-17 13:08:31.625 107 12475.83 58.20 54783.90 88888.00 2014-04-17 13:08:31.750 107 12475.80 58.17 54783.85 88888.00 2014-04-17 13:08:31.875 107 12475.83 58.23 54783.85 88888.00 2014-04-17 13:08:32.000 107 12475.88 58.20 54783.88 88888.00 2014-04-17 13:08:32.125 107 12475.85 58.17 54783.88 88888.00 2014-04-17 13:08:32.250 107 12475.88 58.17 54783.88 88888.00 2014-04-17 13:08:32.375 107 12475.88 58.20 54783.88 88888.00 2014-04-17 13:08:32.500 107 12475.80 58.17 54783.88 88888.00 2014-04-17 13:08:32.625 107 12475.77 58.15 54783.90 88888.00 2014-04-17 13:08:32.750 107 12475.75 58.17 54783.88 88888.00 2014-04-17 13:08:32.875 107 12475.73 58.17 54783.88 88888.00 2014-04-17 13:08:33.000 107 12475.77 58.17 54783.88 88888.00 2014-04-17 13:08:33.125 107 12475.77 58.17 54783.88 88888.00 2014-04-17 13:08:33.250 107 12475.65 58.17 54783.88 88888.00 2014-04-17 13:08:33.375 107 12475.70 58.17 54783.90 88888.00 2014-04-17 13:08:33.500 107 12475.83 58.17 54783.88 88888.00 2014-04-17 13:08:33.625 107 12475.80 58.12 54783.88 88888.00 2014-04-17 13:08:33.750 107 12475.85 58.15 54783.85 88888.00 2014-04-17 13:08:33.875 107 12475.92 58.15 54783.85 88888.00 2014-04-17 13:08:34.000 107 12475.92 58.17 54783.85 88888.00 2014-04-17 13:08:34.125 107 12475.88 58.15 54783.85 88888.00 2014-04-17 13:08:34.250 107 12475.80 58.12 54783.88 88888.00 2014-04-17 13:08:34.375 107 12475.90 58.12 54783.88 88888.00 2014-04-17 13:08:34.500 107 12475.92 58.10 54783.85 88888.00 2014-04-17 13:08:34.625 107 12475.83 58.08 54783.85 88888.00 2014-04-17 13:08:34.750 107 12475.80 58.10 54783.82 88888.00 2014-04-17 13:08:34.875 107 12475.85 58.10 54783.85 88888.00 2014-04-17 13:08:35.000 107 12475.80 58.12 54783.85 88888.00 2014-04-17 13:08:35.125 107 12475.75 58.10 54783.82 88888.00 2014-04-17 13:08:35.250 107 12475.70 58.12 54783.88 88888.00 2014-04-17 13:08:35.375 107 12475.70 58.12 54783.88 88888.00 2014-04-17 13:08:35.500 107 12475.75 58.10 54783.88 88888.00 2014-04-17 13:08:35.625 107 12475.80 58.12 54783.88 88888.00 2014-04-17 13:08:35.750 107 12475.88 58.15 54783.88 88888.00 2014-04-17 13:08:35.875 107 12475.92 58.12 54783.88 88888.00 2014-04-17 13:08:36.000 107 12475.92 58.12 54783.82 88888.00 2014-04-17 13:08:36.125 107 12475.90 58.10 54783.82 88888.00 2014-04-17 13:08:36.250 107 12475.88 58.02 54783.82 88888.00 2014-04-17 13:08:36.375 107 12475.88 58.05 54783.85 88888.00 2014-04-17 13:08:36.500 107 12475.88 58.08 54783.85 88888.00 2014-04-17 13:08:36.625 107 12475.90 58.05 54783.88 88888.00 2014-04-17 13:08:36.750 107 12475.88 58.05 54783.88 88888.00 2014-04-17 13:08:36.875 107 12475.85 58.05 54783.90 88888.00 2014-04-17 13:08:37.000 107 12475.90 58.05 54783.88 88888.00 2014-04-17 13:08:37.125 107 12475.95 58.05 54783.88 88888.00 2014-04-17 13:08:37.250 107 12475.95 58.08 54783.88 88888.00 2014-04-17 13:08:37.375 107 12475.92 58.08 54783.88 88888.00 2014-04-17 13:08:37.500 107 12475.95 58.05 54783.85 88888.00 2014-04-17 13:08:37.625 107 12475.90 58.08 54783.88 88888.00 2014-04-17 13:08:37.750 107 12475.95 58.08 54783.88 88888.00 2014-04-17 13:08:37.875 107 12476.00 58.10 54783.85 88888.00 2014-04-17 13:08:38.000 107 12476.05 58.08 54783.80 88888.00 2014-04-17 13:08:38.125 107 12476.02 58.08 54783.82 88888.00 2014-04-17 13:08:38.250 107 12475.92 58.05 54783.85 88888.00 2014-04-17 13:08:38.375 107 12475.92 58.05 54783.85 88888.00 2014-04-17 13:08:38.500 107 12475.88 58.05 54783.85 88888.00 2014-04-17 13:08:38.625 107 12475.85 58.05 54783.85 88888.00 2014-04-17 13:08:38.750 107 12475.85 58.05 54783.82 88888.00 2014-04-17 13:08:38.875 107 12475.90 58.02 54783.82 88888.00 2014-04-17 13:08:39.000 107 12475.92 58.02 54783.85 88888.00 2014-04-17 13:08:39.125 107 12475.88 58.05 54783.85 88888.00 2014-04-17 13:08:39.250 107 12475.80 58.02 54783.88 88888.00 2014-04-17 13:08:39.375 107 12475.80 58.05 54783.88 88888.00 2014-04-17 13:08:39.500 107 12475.80 58.02 54783.82 88888.00 2014-04-17 13:08:39.625 107 12475.77 58.02 54783.82 88888.00 2014-04-17 13:08:39.750 107 12475.75 58.02 54783.85 88888.00 2014-04-17 13:08:39.875 107 12475.75 58.05 54783.85 88888.00 2014-04-17 13:08:40.000 107 12475.75 58.05 54783.88 88888.00 2014-04-17 13:08:40.125 107 12475.75 58.05 54783.90 88888.00 2014-04-17 13:08:40.250 107 12475.75 58.05 54783.85 88888.00 2014-04-17 13:08:40.375 107 12475.83 58.05 54783.88 88888.00 2014-04-17 13:08:40.500 107 12475.85 58.05 54783.85 88888.00 2014-04-17 13:08:40.625 107 12475.80 58.08 54783.85 88888.00 2014-04-17 13:08:40.750 107 12475.80 58.02 54783.85 88888.00 2014-04-17 13:08:40.875 107 12475.80 58.00 54783.82 88888.00 2014-04-17 13:08:41.000 107 12475.83 58.00 54783.82 88888.00 2014-04-17 13:08:41.125 107 12475.90 58.02 54783.90 88888.00 2014-04-17 13:08:41.250 107 12475.83 58.02 54783.88 88888.00 2014-04-17 13:08:41.375 107 12475.77 58.00 54783.85 88888.00 2014-04-17 13:08:41.500 107 12475.70 58.00 54783.82 88888.00 2014-04-17 13:08:41.625 107 12475.77 58.00 54783.82 88888.00 2014-04-17 13:08:41.750 107 12475.75 58.05 54783.88 88888.00 2014-04-17 13:08:41.875 107 12475.77 58.08 54783.85 88888.00 2014-04-17 13:08:42.000 107 12475.80 58.08 54783.82 88888.00 2014-04-17 13:08:42.125 107 12475.85 58.02 54783.82 88888.00 2014-04-17 13:08:42.250 107 12475.92 58.05 54783.82 88888.00 2014-04-17 13:08:42.375 107 12475.98 58.05 54783.80 88888.00 2014-04-17 13:08:42.500 107 12475.95 58.05 54783.80 88888.00 2014-04-17 13:08:42.625 107 12475.98 58.02 54783.80 88888.00 2014-04-17 13:08:42.750 107 12476.00 58.00 54783.80 88888.00 2014-04-17 13:08:42.875 107 12475.98 57.98 54783.80 88888.00 2014-04-17 13:08:43.000 107 12475.90 58.02 54783.80 88888.00 2014-04-17 13:08:43.125 107 12475.90 58.02 54783.82 88888.00 2014-04-17 13:08:43.250 107 12475.77 58.02 54783.80 88888.00 2014-04-17 13:08:43.375 107 12475.83 58.05 54783.80 88888.00 2014-04-17 13:08:43.500 107 12475.77 58.05 54783.80 88888.00 2014-04-17 13:08:43.625 107 12475.85 58.08 54783.80 88888.00 2014-04-17 13:08:43.750 107 12475.85 58.08 54783.80 88888.00 2014-04-17 13:08:43.875 107 12475.83 58.05 54783.80 88888.00 2014-04-17 13:08:44.000 107 12475.85 58.05 54783.80 88888.00 2014-04-17 13:08:44.125 107 12475.88 58.08 54783.85 88888.00 2014-04-17 13:08:44.250 107 12475.88 58.05 54783.85 88888.00 2014-04-17 13:08:44.375 107 12475.88 58.02 54783.80 88888.00 2014-04-17 13:08:44.500 107 12475.95 58.02 54783.78 88888.00 2014-04-17 13:08:44.625 107 12476.00 58.02 54783.80 88888.00 2014-04-17 13:08:44.750 107 12475.92 58.02 54783.78 88888.00 2014-04-17 13:08:44.875 107 12475.90 58.00 54783.80 88888.00 2014-04-17 13:08:45.000 107 12475.90 58.00 54783.78 88888.00 2014-04-17 13:08:45.125 107 12475.92 58.02 54783.80 88888.00 2014-04-17 13:08:45.250 107 12475.92 58.05 54783.82 88888.00 2014-04-17 13:08:45.375 107 12475.95 58.05 54783.82 88888.00 2014-04-17 13:08:45.500 107 12475.92 58.05 54783.80 88888.00 2014-04-17 13:08:45.625 107 12475.95 58.08 54783.80 88888.00 2014-04-17 13:08:45.750 107 12476.00 58.08 54783.82 88888.00 2014-04-17 13:08:45.875 107 12476.00 58.10 54783.82 88888.00 2014-04-17 13:08:46.000 107 12475.95 58.10 54783.80 88888.00 2014-04-17 13:08:46.125 107 12476.00 58.12 54783.80 88888.00 2014-04-17 13:08:46.250 107 12475.95 58.08 54783.80 88888.00 2014-04-17 13:08:46.375 107 12475.98 58.08 54783.80 88888.00 2014-04-17 13:08:46.500 107 12475.98 58.08 54783.82 88888.00 2014-04-17 13:08:46.625 107 12476.00 58.05 54783.80 88888.00 2014-04-17 13:08:46.750 107 12475.98 58.05 54783.80 88888.00 2014-04-17 13:08:46.875 107 12475.95 58.10 54783.80 88888.00 2014-04-17 13:08:47.000 107 12475.95 58.10 54783.80 88888.00 2014-04-17 13:08:47.125 107 12475.98 58.08 54783.80 88888.00 2014-04-17 13:08:47.250 107 12475.92 58.08 54783.82 88888.00 2014-04-17 13:08:47.375 107 12475.95 58.08 54783.78 88888.00 2014-04-17 13:08:47.500 107 12475.95 58.10 54783.80 88888.00 2014-04-17 13:08:47.625 107 12475.98 58.12 54783.80 88888.00 2014-04-17 13:08:47.750 107 12475.98 58.10 54783.80 88888.00 2014-04-17 13:08:47.875 107 12475.98 58.10 54783.82 88888.00 2014-04-17 13:08:48.000 107 12475.98 58.10 54783.80 88888.00 2014-04-17 13:08:48.125 107 12476.05 58.12 54783.80 88888.00 2014-04-17 13:08:48.250 107 12476.02 58.10 54783.80 88888.00 2014-04-17 13:08:48.375 107 12476.02 58.10 54783.80 88888.00 2014-04-17 13:08:48.500 107 12475.98 58.12 54783.82 88888.00 2014-04-17 13:08:48.625 107 12476.00 58.12 54783.80 88888.00 2014-04-17 13:08:48.750 107 12476.00 58.12 54783.80 88888.00 2014-04-17 13:08:48.875 107 12475.98 58.08 54783.78 88888.00 2014-04-17 13:08:49.000 107 12476.02 58.10 54783.78 88888.00 2014-04-17 13:08:49.125 107 12476.02 58.10 54783.80 88888.00 2014-04-17 13:08:49.250 107 12475.92 58.08 54783.78 88888.00 2014-04-17 13:08:49.375 107 12475.95 58.08 54783.78 88888.00 2014-04-17 13:08:49.500 107 12476.02 58.08 54783.78 88888.00 2014-04-17 13:08:49.625 107 12476.05 58.05 54783.78 88888.00 2014-04-17 13:08:49.750 107 12475.98 58.08 54783.78 88888.00 2014-04-17 13:08:49.875 107 12476.00 58.08 54783.80 88888.00 2014-04-17 13:08:50.000 107 12475.98 58.10 54783.78 88888.00 2014-04-17 13:08:50.125 107 12475.98 58.10 54783.82 88888.00 2014-04-17 13:08:50.250 107 12475.98 58.10 54783.82 88888.00 2014-04-17 13:08:50.375 107 12476.02 58.12 54783.80 88888.00 2014-04-17 13:08:50.500 107 12475.98 58.10 54783.80 88888.00 2014-04-17 13:08:50.625 107 12475.98 58.12 54783.78 88888.00 2014-04-17 13:08:50.750 107 12476.00 58.12 54783.78 88888.00 2014-04-17 13:08:50.875 107 12476.05 58.12 54783.75 88888.00 2014-04-17 13:08:51.000 107 12476.05 58.10 54783.75 88888.00 2014-04-17 13:08:51.125 107 12476.05 58.12 54783.78 88888.00 2014-04-17 13:08:51.250 107 12475.98 58.10 54783.80 88888.00 2014-04-17 13:08:51.375 107 12476.00 58.10 54783.78 88888.00 2014-04-17 13:08:51.500 107 12476.00 58.15 54783.78 88888.00 2014-04-17 13:08:51.625 107 12476.00 58.15 54783.75 88888.00 2014-04-17 13:08:51.750 107 12475.98 58.12 54783.78 88888.00 2014-04-17 13:08:51.875 107 12475.98 58.10 54783.75 88888.00 2014-04-17 13:08:52.000 107 12475.98 58.10 54783.75 88888.00 2014-04-17 13:08:52.125 107 12475.92 58.15 54783.78 88888.00 2014-04-17 13:08:52.250 107 12475.88 58.15 54783.75 88888.00 2014-04-17 13:08:52.375 107 12475.88 58.10 54783.75 88888.00 2014-04-17 13:08:52.500 107 12475.92 58.10 54783.75 88888.00 2014-04-17 13:08:52.625 107 12475.95 58.12 54783.80 88888.00 2014-04-17 13:08:52.750 107 12475.92 58.12 54783.78 88888.00 2014-04-17 13:08:52.875 107 12475.95 58.12 54783.80 88888.00 2014-04-17 13:08:53.000 107 12475.98 58.12 54783.78 88888.00 2014-04-17 13:08:53.125 107 12476.00 58.10 54783.78 88888.00 2014-04-17 13:08:53.250 107 12476.05 58.08 54783.78 88888.00 2014-04-17 13:08:53.375 107 12476.08 58.10 54783.78 88888.00 2014-04-17 13:08:53.500 107 12476.00 58.15 54783.80 88888.00 2014-04-17 13:08:53.625 107 12476.00 58.12 54783.78 88888.00 2014-04-17 13:08:53.750 107 12476.05 58.12 54783.72 88888.00 2014-04-17 13:08:53.875 107 12476.00 58.15 54783.75 88888.00 2014-04-17 13:08:54.000 107 12476.00 58.17 54783.75 88888.00 2014-04-17 13:08:54.125 107 12476.00 58.12 54783.72 88888.00 2014-04-17 13:08:54.250 107 12475.98 58.15 54783.75 88888.00 2014-04-17 13:08:54.375 107 12475.98 58.12 54783.75 88888.00 2014-04-17 13:08:54.500 107 12476.00 58.15 54783.75 88888.00 2014-04-17 13:08:54.625 107 12475.98 58.17 54783.75 88888.00 2014-04-17 13:08:54.750 107 12475.98 58.17 54783.78 88888.00 2014-04-17 13:08:54.875 107 12475.98 58.20 54783.75 88888.00 2014-04-17 13:08:55.000 107 12476.02 58.17 54783.72 88888.00 2014-04-17 13:08:55.125 107 12476.02 58.17 54783.75 88888.00 2014-04-17 13:08:55.250 107 12475.98 58.17 54783.78 88888.00 2014-04-17 13:08:55.375 107 12475.98 58.15 54783.78 88888.00 2014-04-17 13:08:55.500 107 12476.00 58.17 54783.75 88888.00 2014-04-17 13:08:55.625 107 12476.02 58.17 54783.75 88888.00 2014-04-17 13:08:55.750 107 12476.02 58.17 54783.78 88888.00 2014-04-17 13:08:55.875 107 12476.08 58.20 54783.78 88888.00 2014-04-17 13:08:56.000 107 12476.08 58.17 54783.75 88888.00 2014-04-17 13:08:56.125 107 12476.10 58.15 54783.75 88888.00 2014-04-17 13:08:56.250 107 12476.08 58.15 54783.75 88888.00 2014-04-17 13:08:56.375 107 12476.08 58.17 54783.78 88888.00 2014-04-17 13:08:56.500 107 12476.05 58.17 54783.78 88888.00 2014-04-17 13:08:56.625 107 12476.05 58.17 54783.75 88888.00 2014-04-17 13:08:56.750 107 12476.02 58.17 54783.78 88888.00 2014-04-17 13:08:56.875 107 12476.02 58.17 54783.75 88888.00 2014-04-17 13:08:57.000 107 12476.05 58.20 54783.70 88888.00 2014-04-17 13:08:57.125 107 12476.08 58.20 54783.72 88888.00 2014-04-17 13:08:57.250 107 12476.00 58.15 54783.75 88888.00 2014-04-17 13:08:57.375 107 12476.00 58.17 54783.78 88888.00 2014-04-17 13:08:57.500 107 12476.08 58.23 54783.78 88888.00 2014-04-17 13:08:57.625 107 12476.10 58.20 54783.75 88888.00 2014-04-17 13:08:57.750 107 12476.10 58.17 54783.75 88888.00 2014-04-17 13:08:57.875 107 12476.08 58.20 54783.78 88888.00 2014-04-17 13:08:58.000 107 12476.08 58.20 54783.78 88888.00 2014-04-17 13:08:58.125 107 12476.08 58.20 54783.78 88888.00 2014-04-17 13:08:58.250 107 12476.05 58.20 54783.78 88888.00 2014-04-17 13:08:58.375 107 12476.08 58.20 54783.78 88888.00 2014-04-17 13:08:58.500 107 12476.02 58.23 54783.72 88888.00 2014-04-17 13:08:58.625 107 12476.05 58.23 54783.78 88888.00 2014-04-17 13:08:58.750 107 12476.10 58.20 54783.78 88888.00 2014-04-17 13:08:58.875 107 12476.12 58.17 54783.75 88888.00 2014-04-17 13:08:59.000 107 12476.12 58.20 54783.78 88888.00 2014-04-17 13:08:59.125 107 12476.10 58.20 54783.75 88888.00 2014-04-17 13:08:59.250 107 12476.05 58.17 54783.75 88888.00 2014-04-17 13:08:59.375 107 12476.02 58.15 54783.72 88888.00 2014-04-17 13:08:59.500 107 12476.02 58.20 54783.75 88888.00 2014-04-17 13:08:59.625 107 12476.08 58.23 54783.75 88888.00 2014-04-17 13:08:59.750 107 12476.05 58.23 54783.75 88888.00 2014-04-17 13:08:59.875 107 12476.00 58.20 54783.72 88888.00 2014-04-17 13:09:00.000 107 12476.02 58.23 54783.72 88888.00 2014-04-17 13:09:00.125 107 12476.02 58.20 54783.72 88888.00 2014-04-17 13:09:00.250 107 12476.00 58.17 54783.72 88888.00 2014-04-17 13:09:00.375 107 12476.00 58.17 54783.72 88888.00 2014-04-17 13:09:00.500 107 12476.05 58.17 54783.72 88888.00 2014-04-17 13:09:00.625 107 12476.05 58.23 54783.72 88888.00 2014-04-17 13:09:00.750 107 12476.08 58.23 54783.75 88888.00 2014-04-17 13:09:00.875 107 12476.10 58.17 54783.72 88888.00 2014-04-17 13:09:01.000 107 12476.02 58.17 54783.70 88888.00 2014-04-17 13:09:01.125 107 12476.05 58.20 54783.70 88888.00 2014-04-17 13:09:01.250 107 12476.02 58.17 54783.70 88888.00 2014-04-17 13:09:01.375 107 12476.02 58.20 54783.72 88888.00 2014-04-17 13:09:01.500 107 12476.00 58.20 54783.72 88888.00 2014-04-17 13:09:01.625 107 12475.98 58.20 54783.70 88888.00 2014-04-17 13:09:01.750 107 12476.00 58.20 54783.70 88888.00 2014-04-17 13:09:01.875 107 12476.10 58.20 54783.70 88888.00 2014-04-17 13:09:02.000 107 12476.10 58.17 54783.70 88888.00 2014-04-17 13:09:02.125 107 12476.05 58.17 54783.72 88888.00 2014-04-17 13:09:02.250 107 12476.10 58.20 54783.72 88888.00 2014-04-17 13:09:02.375 107 12476.08 58.17 54783.70 88888.00 2014-04-17 13:09:02.500 107 12476.08 58.17 54783.70 88888.00 2014-04-17 13:09:02.625 107 12476.05 58.20 54783.72 88888.00 2014-04-17 13:09:02.750 107 12476.12 58.20 54783.72 88888.00 2014-04-17 13:09:02.875 107 12476.15 58.20 54783.72 88888.00 2014-04-17 13:09:03.000 107 12476.15 58.17 54783.72 88888.00 2014-04-17 13:09:03.125 107 12476.12 58.17 54783.72 88888.00 2014-04-17 13:09:03.250 107 12476.05 58.17 54783.75 88888.00 2014-04-17 13:09:03.375 107 12476.12 58.17 54783.72 88888.00 2014-04-17 13:09:03.500 107 12476.15 58.20 54783.75 88888.00 2014-04-17 13:09:03.625 107 12476.10 58.20 54783.75 88888.00 2014-04-17 13:09:03.750 107 12476.08 58.17 54783.75 88888.00 2014-04-17 13:09:03.875 107 12476.05 58.17 54783.72 88888.00 2014-04-17 13:09:04.000 107 12476.08 58.17 54783.72 88888.00 2014-04-17 13:09:04.125 107 12476.12 58.17 54783.78 88888.00 2014-04-17 13:09:04.250 107 12476.12 58.12 54783.72 88888.00 2014-04-17 13:09:04.375 107 12476.12 58.15 54783.72 88888.00 2014-04-17 13:09:04.500 107 12476.10 58.17 54783.72 88888.00 2014-04-17 13:09:04.625 107 12476.10 58.17 54783.72 88888.00 2014-04-17 13:09:04.750 107 12476.12 58.20 54783.75 88888.00 2014-04-17 13:09:04.875 107 12476.12 58.20 54783.72 88888.00 2014-04-17 13:09:05.000 107 12476.20 58.23 54783.75 88888.00 2014-04-17 13:09:05.125 107 12476.15 58.20 54783.75 88888.00 2014-04-17 13:09:05.250 107 12476.05 58.15 54783.72 88888.00 2014-04-17 13:09:05.375 107 12476.00 58.15 54783.75 88888.00 2014-04-17 13:09:05.500 107 12476.02 58.17 54783.75 88888.00 2014-04-17 13:09:05.625 107 12476.08 58.23 54783.72 88888.00 2014-04-17 13:09:05.750 107 12476.10 58.20 54783.72 88888.00 2014-04-17 13:09:05.875 107 12476.08 58.15 54783.70 88888.00 2014-04-17 13:09:06.000 107 12476.02 58.17 54783.70 88888.00 2014-04-17 13:09:06.125 107 12476.08 58.17 54783.70 88888.00 2014-04-17 13:09:06.250 107 12476.05 58.20 54783.75 88888.00 2014-04-17 13:09:06.375 107 12476.05 58.20 54783.75 88888.00 2014-04-17 13:09:06.500 107 12476.05 58.17 54783.75 88888.00 2014-04-17 13:09:06.625 107 12476.10 58.12 54783.72 88888.00 2014-04-17 13:09:06.750 107 12476.12 58.15 54783.72 88888.00 2014-04-17 13:09:06.875 107 12476.15 58.17 54783.70 88888.00 2014-04-17 13:09:07.000 107 12476.17 58.15 54783.72 88888.00 2014-04-17 13:09:07.125 107 12476.23 58.15 54783.72 88888.00 2014-04-17 13:09:07.250 107 12476.25 58.12 54783.70 88888.00 2014-04-17 13:09:07.375 107 12476.27 58.12 54783.70 88888.00 2014-04-17 13:09:07.500 107 12476.25 58.15 54783.70 88888.00 2014-04-17 13:09:07.625 107 12476.23 58.12 54783.72 88888.00 2014-04-17 13:09:07.750 107 12476.20 58.15 54783.70 88888.00 2014-04-17 13:09:07.875 107 12476.25 58.15 54783.72 88888.00 2014-04-17 13:09:08.000 107 12476.23 58.12 54783.72 88888.00 2014-04-17 13:09:08.125 107 12476.23 58.12 54783.70 88888.00 2014-04-17 13:09:08.250 107 12476.23 58.12 54783.68 88888.00 2014-04-17 13:09:08.375 107 12476.17 58.12 54783.72 88888.00 2014-04-17 13:09:08.500 107 12476.12 58.15 54783.68 88888.00 2014-04-17 13:09:08.625 107 12476.12 58.12 54783.68 88888.00 2014-04-17 13:09:08.750 107 12476.12 58.12 54783.68 88888.00 2014-04-17 13:09:08.875 107 12476.15 58.15 54783.68 88888.00 2014-04-17 13:09:09.000 107 12476.17 58.15 54783.62 88888.00 2014-04-17 13:09:09.125 107 12476.17 58.12 54783.62 88888.00 2014-04-17 13:09:09.250 107 12476.17 58.10 54783.68 88888.00 2014-04-17 13:09:09.375 107 12476.20 58.15 54783.68 88888.00 2014-04-17 13:09:09.500 107 12476.17 58.12 54783.65 88888.00 2014-04-17 13:09:09.625 107 12476.17 58.12 54783.65 88888.00 2014-04-17 13:09:09.750 107 12476.23 58.10 54783.65 88888.00 2014-04-17 13:09:09.875 107 12476.23 58.08 54783.62 88888.00 2014-04-17 13:09:10.000 107 12476.15 58.10 54783.62 88888.00 2014-04-17 13:09:10.125 107 12476.12 58.10 54783.65 88888.00 2014-04-17 13:09:10.250 107 12476.15 58.10 54783.70 88888.00 2014-04-17 13:09:10.375 107 12476.17 58.10 54783.65 88888.00 2014-04-17 13:09:10.500 107 12476.20 58.10 54783.68 88888.00 2014-04-17 13:09:10.625 107 12476.25 58.10 54783.68 88888.00 2014-04-17 13:09:10.750 107 12476.23 58.10 54783.65 88888.00 2014-04-17 13:09:10.875 107 12476.15 58.10 54783.65 88888.00 2014-04-17 13:09:11.000 107 12476.15 58.10 54783.65 88888.00 2014-04-17 13:09:11.125 107 12476.15 58.10 54783.65 88888.00 2014-04-17 13:09:11.250 107 12476.10 58.08 54783.65 88888.00 2014-04-17 13:09:11.375 107 12476.17 58.08 54783.68 88888.00 2014-04-17 13:09:11.500 107 12476.20 58.10 54783.65 88888.00 2014-04-17 13:09:11.625 107 12476.25 58.12 54783.65 88888.00 2014-04-17 13:09:11.750 107 12476.33 58.08 54783.62 88888.00 2014-04-17 13:09:11.875 107 12476.33 58.10 54783.65 88888.00 2014-04-17 13:09:12.000 107 12476.30 58.10 54783.62 88888.00 2014-04-17 13:09:12.125 107 12476.27 58.08 54783.60 88888.00 2014-04-17 13:09:12.250 107 12476.27 58.08 54783.60 88888.00 2014-04-17 13:09:12.375 107 12476.25 58.10 54783.62 88888.00 2014-04-17 13:09:12.500 107 12476.20 58.08 54783.62 88888.00 2014-04-17 13:09:12.625 107 12476.23 58.05 54783.60 88888.00 2014-04-17 13:09:12.750 107 12476.20 58.05 54783.62 88888.00 2014-04-17 13:09:12.875 107 12476.23 58.05 54783.62 88888.00 2014-04-17 13:09:13.000 107 12476.20 58.05 54783.60 88888.00 2014-04-17 13:09:13.125 107 12476.15 58.08 54783.60 88888.00 2014-04-17 13:09:13.250 107 12476.12 58.08 54783.65 88888.00 2014-04-17 13:09:13.375 107 12476.23 58.10 54783.62 88888.00 2014-04-17 13:09:13.500 107 12476.27 58.10 54783.65 88888.00 2014-04-17 13:09:13.625 107 12476.33 58.12 54783.62 88888.00 2014-04-17 13:09:13.750 107 12476.35 58.10 54783.65 88888.00 2014-04-17 13:09:13.875 107 12476.35 58.10 54783.62 88888.00 2014-04-17 13:09:14.000 107 12476.35 58.08 54783.57 88888.00 2014-04-17 13:09:14.125 107 12476.33 58.10 54783.60 88888.00 2014-04-17 13:09:14.250 107 12476.33 58.08 54783.65 88888.00 2014-04-17 13:09:14.375 107 12476.38 58.08 54783.62 88888.00 2014-04-17 13:09:14.500 107 12476.30 58.05 54783.60 88888.00 2014-04-17 13:09:14.625 107 12476.30 58.05 54783.57 88888.00 2014-04-17 13:09:14.750 107 12476.35 58.08 54783.65 88888.00 2014-04-17 13:09:14.875 107 12476.33 58.08 54783.65 88888.00 2014-04-17 13:09:15.000 107 12476.27 58.02 54783.62 88888.00 2014-04-17 13:09:15.125 107 12476.23 58.05 54783.62 88888.00 2014-04-17 13:09:15.250 107 12476.12 58.08 54783.62 88888.00 2014-04-17 13:09:15.375 107 12476.23 58.08 54783.62 88888.00 2014-04-17 13:09:15.500 107 12476.25 58.08 54783.62 88888.00 2014-04-17 13:09:15.625 107 12476.30 58.08 54783.65 88888.00 2014-04-17 13:09:15.750 107 12476.40 58.08 54783.65 88888.00 2014-04-17 13:09:15.875 107 12476.45 58.05 54783.65 88888.00 2014-04-17 13:09:16.000 107 12476.38 58.05 54783.62 88888.00 2014-04-17 13:09:16.125 107 12476.35 58.05 54783.65 88888.00 2014-04-17 13:09:16.250 107 12476.33 58.02 54783.62 88888.00 2014-04-17 13:09:16.375 107 12476.40 58.02 54783.62 88888.00 2014-04-17 13:09:16.500 107 12476.35 58.02 54783.60 88888.00 2014-04-17 13:09:16.625 107 12476.35 58.05 54783.60 88888.00 2014-04-17 13:09:16.750 107 12476.38 58.02 54783.62 88888.00 2014-04-17 13:09:16.875 107 12476.33 58.00 54783.65 88888.00 2014-04-17 13:09:17.000 107 12476.25 58.00 54783.62 88888.00 2014-04-17 13:09:17.125 107 12476.25 58.02 54783.60 88888.00 2014-04-17 13:09:17.250 107 12476.27 58.02 54783.62 88888.00 2014-04-17 13:09:17.375 107 12476.33 58.05 54783.62 88888.00 2014-04-17 13:09:17.500 107 12476.35 58.05 54783.62 88888.00 2014-04-17 13:09:17.625 107 12476.30 58.02 54783.60 88888.00 2014-04-17 13:09:17.750 107 12476.35 58.02 54783.60 88888.00 2014-04-17 13:09:17.875 107 12476.38 58.02 54783.60 88888.00 2014-04-17 13:09:18.000 107 12476.40 58.02 54783.60 88888.00 2014-04-17 13:09:18.125 107 12476.40 58.02 54783.62 88888.00 2014-04-17 13:09:18.250 107 12476.40 58.02 54783.62 88888.00 2014-04-17 13:09:18.375 107 12476.42 58.00 54783.57 88888.00 2014-04-17 13:09:18.500 107 12476.35 58.02 54783.55 88888.00 2014-04-17 13:09:18.625 107 12476.33 58.02 54783.57 88888.00 2014-04-17 13:09:18.750 107 12476.38 58.02 54783.60 88888.00 2014-04-17 13:09:18.875 107 12476.40 58.00 54783.60 88888.00 2014-04-17 13:09:19.000 107 12476.42 58.00 54783.62 88888.00 2014-04-17 13:09:19.125 107 12476.45 58.00 54783.62 88888.00 2014-04-17 13:09:19.250 107 12476.45 57.98 54783.60 88888.00 2014-04-17 13:09:19.375 107 12476.45 58.00 54783.62 88888.00 2014-04-17 13:09:19.500 107 12476.48 58.00 54783.60 88888.00 2014-04-17 13:09:19.625 107 12476.42 58.00 54783.62 88888.00 2014-04-17 13:09:19.750 107 12476.40 58.02 54783.60 88888.00 2014-04-17 13:09:19.875 107 12476.40 58.02 54783.60 88888.00 2014-04-17 13:09:20.000 107 12476.40 58.02 54783.57 88888.00 2014-04-17 13:09:20.125 107 12476.40 58.00 54783.57 88888.00 2014-04-17 13:09:20.250 107 12476.42 58.02 54783.60 88888.00 2014-04-17 13:09:20.375 107 12476.48 58.02 54783.62 88888.00 2014-04-17 13:09:20.500 107 12476.50 57.98 54783.60 88888.00 2014-04-17 13:09:20.625 107 12476.52 57.98 54783.57 88888.00 2014-04-17 13:09:20.750 107 12476.58 58.00 54783.60 88888.00 2014-04-17 13:09:20.875 107 12476.60 57.98 54783.57 88888.00 2014-04-17 13:09:21.000 107 12476.55 57.95 54783.55 88888.00 2014-04-17 13:09:21.125 107 12476.55 57.98 54783.57 88888.00 2014-04-17 13:09:21.250 107 12476.55 57.98 54783.57 88888.00 2014-04-17 13:09:21.375 107 12476.55 58.00 54783.57 88888.00 2014-04-17 13:09:21.500 107 12476.58 58.05 54783.57 88888.00 2014-04-17 13:09:21.625 107 12476.62 58.05 54783.57 88888.00 2014-04-17 13:09:21.750 107 12476.65 58.02 54783.55 88888.00 2014-04-17 13:09:21.875 107 12476.58 58.00 54783.53 88888.00 2014-04-17 13:09:22.000 107 12476.58 58.02 54783.53 88888.00 2014-04-17 13:09:22.125 107 12476.60 58.05 54783.53 88888.00 2014-04-17 13:09:22.250 107 12476.55 58.02 54783.53 88888.00 2014-04-17 13:09:22.375 107 12476.50 58.02 54783.55 88888.00 2014-04-17 13:09:22.500 107 12476.50 58.00 54783.53 88888.00 2014-04-17 13:09:22.625 107 12476.60 57.98 54783.50 88888.00 2014-04-17 13:09:22.750 107 12476.60 57.98 54783.55 88888.00 2014-04-17 13:09:22.875 107 12476.58 58.00 54783.57 88888.00 2014-04-17 13:09:23.000 107 12476.55 57.95 54783.53 88888.00 2014-04-17 13:09:23.125 107 12476.58 57.95 54783.53 88888.00 2014-04-17 13:09:23.250 107 12476.58 57.98 54783.55 88888.00 2014-04-17 13:09:23.375 107 12476.55 57.98 54783.55 88888.00 2014-04-17 13:09:23.500 107 12476.45 58.02 54783.55 88888.00 2014-04-17 13:09:23.625 107 12476.42 58.00 54783.53 88888.00 2014-04-17 13:09:23.750 107 12476.40 58.00 54783.55 88888.00 2014-04-17 13:09:23.875 107 12476.40 57.98 54783.55 88888.00 2014-04-17 13:09:24.000 107 12476.50 58.00 54783.55 88888.00 2014-04-17 13:09:24.125 107 12476.55 58.00 54783.55 88888.00 2014-04-17 13:09:24.250 107 12476.55 58.02 54783.57 88888.00 2014-04-17 13:09:24.375 107 12476.55 58.00 54783.55 88888.00 2014-04-17 13:09:24.500 107 12476.58 57.98 54783.55 88888.00 2014-04-17 13:09:24.625 107 12476.60 57.95 54783.55 88888.00 2014-04-17 13:09:24.750 107 12476.70 57.98 54783.55 88888.00 2014-04-17 13:09:24.875 107 12476.75 57.98 54783.55 88888.00 2014-04-17 13:09:25.000 107 12476.70 57.95 54783.53 88888.00 2014-04-17 13:09:25.125 107 12476.60 57.90 54783.55 88888.00 2014-04-17 13:09:25.250 107 12476.62 57.90 54783.55 88888.00 2014-04-17 13:09:25.375 107 12476.73 57.95 54783.55 88888.00 2014-04-17 13:09:25.500 107 12476.67 57.98 54783.55 88888.00 2014-04-17 13:09:25.625 107 12476.62 58.00 54783.55 88888.00 2014-04-17 13:09:25.750 107 12476.65 58.00 54783.55 88888.00 2014-04-17 13:09:25.875 107 12476.70 57.98 54783.57 88888.00 2014-04-17 13:09:26.000 107 12476.73 57.98 54783.57 88888.00 2014-04-17 13:09:26.125 107 12476.70 57.98 54783.60 88888.00 2014-04-17 13:09:26.250 107 12476.62 57.92 54783.57 88888.00 2014-04-17 13:09:26.375 107 12476.70 57.95 54783.57 88888.00 2014-04-17 13:09:26.500 107 12476.77 57.95 54783.60 88888.00 2014-04-17 13:09:26.625 107 12476.80 57.95 54783.57 88888.00 2014-04-17 13:09:26.750 107 12476.77 57.98 54783.60 88888.00 2014-04-17 13:09:26.875 107 12476.77 57.95 54783.60 88888.00 2014-04-17 13:09:27.000 107 12476.70 57.95 54783.57 88888.00 2014-04-17 13:09:27.125 107 12476.73 57.92 54783.55 88888.00 2014-04-17 13:09:27.250 107 12476.75 57.92 54783.57 88888.00 2014-04-17 13:09:27.375 107 12476.75 57.98 54783.57 88888.00 2014-04-17 13:09:27.500 107 12476.75 58.00 54783.55 88888.00 2014-04-17 13:09:27.625 107 12476.77 57.98 54783.53 88888.00 2014-04-17 13:09:27.750 107 12476.80 57.98 54783.55 88888.00 2014-04-17 13:09:27.875 107 12476.83 58.00 54783.57 88888.00 2014-04-17 13:09:28.000 107 12476.83 57.98 54783.53 88888.00 2014-04-17 13:09:28.125 107 12476.85 58.00 54783.55 88888.00 2014-04-17 13:09:28.250 107 12476.85 58.02 54783.53 88888.00 2014-04-17 13:09:28.375 107 12476.83 58.00 54783.53 88888.00 2014-04-17 13:09:28.500 107 12476.85 58.02 54783.55 88888.00 2014-04-17 13:09:28.625 107 12476.88 57.98 54783.57 88888.00 2014-04-17 13:09:28.750 107 12476.85 57.98 54783.57 88888.00 2014-04-17 13:09:28.875 107 12476.80 57.98 54783.55 88888.00 2014-04-17 13:09:29.000 107 12476.77 57.95 54783.55 88888.00 2014-04-17 13:09:29.125 107 12476.77 57.92 54783.53 88888.00 2014-04-17 13:09:29.250 107 12476.80 57.95 54783.55 88888.00 2014-04-17 13:09:29.375 107 12476.88 57.98 54783.55 88888.00 2014-04-17 13:09:29.500 107 12476.83 58.00 54783.53 88888.00 2014-04-17 13:09:29.625 107 12476.77 58.02 54783.53 88888.00 2014-04-17 13:09:29.750 107 12476.75 58.00 54783.50 88888.00 2014-04-17 13:09:29.875 107 12476.77 58.02 54783.53 88888.00 2014-04-17 13:09:30.000 107 12476.77 58.02 54783.53 88888.00 2014-04-17 13:09:30.125 107 12476.80 58.02 54783.55 88888.00 2014-04-17 13:09:30.250 107 12476.83 58.00 54783.53 88888.00 2014-04-17 13:09:30.375 107 12476.85 57.98 54783.53 88888.00 2014-04-17 13:09:30.500 107 12476.83 57.98 54783.50 88888.00 2014-04-17 13:09:30.625 107 12476.83 58.00 54783.50 88888.00 2014-04-17 13:09:30.750 107 12476.80 58.00 54783.53 88888.00 2014-04-17 13:09:30.875 107 12476.85 58.00 54783.47 88888.00 2014-04-17 13:09:31.000 107 12476.83 58.00 54783.45 88888.00 2014-04-17 13:09:31.125 107 12476.83 58.00 54783.47 88888.00 2014-04-17 13:09:31.250 107 12476.83 57.98 54783.53 88888.00 2014-04-17 13:09:31.375 107 12476.88 58.00 54783.50 88888.00 2014-04-17 13:09:31.500 107 12476.85 58.02 54783.53 88888.00 2014-04-17 13:09:31.625 107 12476.85 58.02 54783.50 88888.00 2014-04-17 13:09:31.750 107 12476.88 58.02 54783.45 88888.00 2014-04-17 13:09:31.875 107 12476.90 58.00 54783.47 88888.00 2014-04-17 13:09:32.000 107 12476.85 58.02 54783.45 88888.00 2014-04-17 13:09:32.125 107 12476.83 58.02 54783.50 88888.00 2014-04-17 13:09:32.250 107 12476.85 58.02 54783.53 88888.00 2014-04-17 13:09:32.375 107 12476.88 58.05 54783.50 88888.00 2014-04-17 13:09:32.500 107 12476.90 58.05 54783.50 88888.00 2014-04-17 13:09:32.625 107 12476.88 58.05 54783.50 88888.00 2014-04-17 13:09:32.750 107 12476.92 58.05 54783.53 88888.00 2014-04-17 13:09:32.875 107 12476.92 58.05 54783.50 88888.00 2014-04-17 13:09:33.000 107 12476.95 58.08 54783.50 88888.00 2014-04-17 13:09:33.125 107 12476.98 58.08 54783.53 88888.00 2014-04-17 13:09:33.250 107 12477.00 58.05 54783.53 88888.00 2014-04-17 13:09:33.375 107 12476.98 58.08 54783.53 88888.00 2014-04-17 13:09:33.500 107 12476.92 58.10 54783.53 88888.00 2014-04-17 13:09:33.625 107 12476.98 58.05 54783.50 88888.00 2014-04-17 13:09:33.750 107 12476.98 58.02 54783.50 88888.00 2014-04-17 13:09:33.875 107 12476.98 58.02 54783.47 88888.00 2014-04-17 13:09:34.000 107 12477.02 58.02 54783.53 88888.00 2014-04-17 13:09:34.125 107 12477.10 58.05 54783.50 88888.00 2014-04-17 13:09:34.250 107 12477.10 58.02 54783.50 88888.00 2014-04-17 13:09:34.375 107 12477.05 58.02 54783.50 88888.00 2014-04-17 13:09:34.500 107 12477.02 58.02 54783.50 88888.00 2014-04-17 13:09:34.625 107 12477.00 58.08 54783.50 88888.00 2014-04-17 13:09:34.750 107 12477.02 58.10 54783.47 88888.00 2014-04-17 13:09:34.875 107 12477.08 58.08 54783.47 88888.00 2014-04-17 13:09:35.000 107 12477.00 58.08 54783.47 88888.00 2014-04-17 13:09:35.125 107 12476.98 58.08 54783.50 88888.00 2014-04-17 13:09:35.250 107 12476.95 58.05 54783.50 88888.00 2014-04-17 13:09:35.375 107 12476.98 58.05 54783.47 88888.00 2014-04-17 13:09:35.500 107 12476.98 58.02 54783.50 88888.00 2014-04-17 13:09:35.625 107 12476.98 58.02 54783.50 88888.00 2014-04-17 13:09:35.750 107 12477.00 58.05 54783.53 88888.00 2014-04-17 13:09:35.875 107 12477.00 58.05 54783.50 88888.00 2014-04-17 13:09:36.000 107 12477.02 58.02 54783.47 88888.00 2014-04-17 13:09:36.125 107 12477.02 58.02 54783.47 88888.00 2014-04-17 13:09:36.250 107 12477.00 58.02 54783.50 88888.00 2014-04-17 13:09:36.375 107 12477.02 58.05 54783.50 88888.00 2014-04-17 13:09:36.500 107 12477.00 58.08 54783.50 88888.00 2014-04-17 13:09:36.625 107 12476.98 58.02 54783.50 88888.00 2014-04-17 13:09:36.750 107 12477.02 58.02 54783.47 88888.00 2014-04-17 13:09:36.875 107 12477.08 58.05 54783.47 88888.00 2014-04-17 13:09:37.000 107 12477.05 58.02 54783.45 88888.00 2014-04-17 13:09:37.125 107 12477.02 58.02 54783.45 88888.00 2014-04-17 13:09:37.250 107 12477.02 58.02 54783.47 88888.00 2014-04-17 13:09:37.375 107 12477.08 58.02 54783.45 88888.00 2014-04-17 13:09:37.500 107 12477.08 58.05 54783.47 88888.00 2014-04-17 13:09:37.625 107 12477.10 58.02 54783.47 88888.00 2014-04-17 13:09:37.750 107 12477.12 58.02 54783.50 88888.00 2014-04-17 13:09:37.875 107 12477.05 58.02 54783.50 88888.00 2014-04-17 13:09:38.000 107 12477.00 58.00 54783.47 88888.00 2014-04-17 13:09:38.125 107 12477.10 58.05 54783.50 88888.00 2014-04-17 13:09:38.250 107 12477.08 58.02 54783.47 88888.00 2014-04-17 13:09:38.375 107 12477.10 58.02 54783.45 88888.00 2014-04-17 13:09:38.500 107 12477.10 58.00 54783.43 88888.00 2014-04-17 13:09:38.625 107 12477.08 58.00 54783.47 88888.00 2014-04-17 13:09:38.750 107 12477.12 58.00 54783.47 88888.00 2014-04-17 13:09:38.875 107 12477.15 58.00 54783.50 88888.00 2014-04-17 13:09:39.000 107 12477.20 58.02 54783.50 88888.00 2014-04-17 13:09:39.125 107 12477.17 58.02 54783.47 88888.00 2014-04-17 13:09:39.250 107 12477.12 58.00 54783.47 88888.00 2014-04-17 13:09:39.375 107 12477.15 57.98 54783.47 88888.00 2014-04-17 13:09:39.500 107 12477.10 58.02 54783.47 88888.00 2014-04-17 13:09:39.625 107 12477.05 58.00 54783.47 88888.00 2014-04-17 13:09:39.750 107 12477.10 58.00 54783.50 88888.00 2014-04-17 13:09:39.875 107 12477.15 58.00 54783.50 88888.00 2014-04-17 13:09:40.000 107 12477.12 57.98 54783.47 88888.00 2014-04-17 13:09:40.125 107 12477.17 58.02 54783.50 88888.00 2014-04-17 13:09:40.250 107 12477.23 58.02 54783.50 88888.00 2014-04-17 13:09:40.375 107 12477.27 58.00 54783.53 88888.00 2014-04-17 13:09:40.500 107 12477.25 58.00 54783.50 88888.00 2014-04-17 13:09:40.625 107 12477.25 58.00 54783.47 88888.00 2014-04-17 13:09:40.750 107 12477.23 58.00 54783.47 88888.00 2014-04-17 13:09:40.875 107 12477.25 58.02 54783.47 88888.00 2014-04-17 13:09:41.000 107 12477.25 58.00 54783.47 88888.00 2014-04-17 13:09:41.125 107 12477.23 58.00 54783.45 88888.00 2014-04-17 13:09:41.250 107 12477.23 57.98 54783.47 88888.00 2014-04-17 13:09:41.375 107 12477.27 58.02 54783.47 88888.00 2014-04-17 13:09:41.500 107 12477.27 58.02 54783.47 88888.00 2014-04-17 13:09:41.625 107 12477.25 58.02 54783.45 88888.00 2014-04-17 13:09:41.750 107 12477.25 58.02 54783.47 88888.00 2014-04-17 13:09:41.875 107 12477.30 58.00 54783.47 88888.00 2014-04-17 13:09:42.000 107 12477.33 58.00 54783.47 88888.00 2014-04-17 13:09:42.125 107 12477.35 58.02 54783.47 88888.00 2014-04-17 13:09:42.250 107 12477.27 58.02 54783.47 88888.00 2014-04-17 13:09:42.375 107 12477.27 58.00 54783.47 88888.00 2014-04-17 13:09:42.500 107 12477.38 58.00 54783.47 88888.00 2014-04-17 13:09:42.625 107 12477.42 58.00 54783.47 88888.00 2014-04-17 13:09:42.750 107 12477.38 58.00 54783.45 88888.00 2014-04-17 13:09:42.875 107 12477.40 58.00 54783.47 88888.00 2014-04-17 13:09:43.000 107 12477.45 57.98 54783.45 88888.00 2014-04-17 13:09:43.125 107 12477.48 57.98 54783.47 88888.00 2014-04-17 13:09:43.250 107 12477.42 57.98 54783.50 88888.00 2014-04-17 13:09:43.375 107 12477.42 58.02 54783.47 88888.00 2014-04-17 13:09:43.500 107 12477.42 58.02 54783.45 88888.00 2014-04-17 13:09:43.625 107 12477.45 58.00 54783.47 88888.00 2014-04-17 13:09:43.750 107 12477.42 58.00 54783.45 88888.00 2014-04-17 13:09:43.875 107 12477.38 57.98 54783.43 88888.00 2014-04-17 13:09:44.000 107 12477.40 57.98 54783.45 88888.00 2014-04-17 13:09:44.125 107 12477.42 57.98 54783.45 88888.00 2014-04-17 13:09:44.250 107 12477.40 58.00 54783.43 88888.00 2014-04-17 13:09:44.375 107 12477.40 58.00 54783.43 88888.00 2014-04-17 13:09:44.500 107 12477.45 58.00 54783.43 88888.00 2014-04-17 13:09:44.625 107 12477.50 58.00 54783.47 88888.00 2014-04-17 13:09:44.750 107 12477.45 58.00 54783.47 88888.00 2014-04-17 13:09:44.875 107 12477.40 58.00 54783.43 88888.00 2014-04-17 13:09:45.000 107 12477.38 58.00 54783.43 88888.00 2014-04-17 13:09:45.125 107 12477.40 58.00 54783.45 88888.00 2014-04-17 13:09:45.250 107 12477.40 57.98 54783.45 88888.00 2014-04-17 13:09:45.375 107 12477.48 58.00 54783.45 88888.00 2014-04-17 13:09:45.500 107 12477.45 58.00 54783.43 88888.00 2014-04-17 13:09:45.625 107 12477.38 57.98 54783.45 88888.00 2014-04-17 13:09:45.750 107 12477.40 58.00 54783.45 88888.00 2014-04-17 13:09:45.875 107 12477.40 58.02 54783.45 88888.00 2014-04-17 13:09:46.000 107 12477.35 58.00 54783.45 88888.00 2014-04-17 13:09:46.125 107 12477.35 57.98 54783.47 88888.00 2014-04-17 13:09:46.250 107 12477.38 57.95 54783.45 88888.00 2014-04-17 13:09:46.375 107 12477.40 57.95 54783.43 88888.00 2014-04-17 13:09:46.500 107 12477.40 57.98 54783.40 88888.00 2014-04-17 13:09:46.625 107 12477.45 58.00 54783.45 88888.00 2014-04-17 13:09:46.750 107 12477.52 58.02 54783.45 88888.00 2014-04-17 13:09:46.875 107 12477.45 58.00 54783.45 88888.00 2014-04-17 13:09:47.000 107 12477.45 58.02 54783.43 88888.00 2014-04-17 13:09:47.125 107 12477.48 58.00 54783.45 88888.00 2014-04-17 13:09:47.250 107 12477.45 57.92 54783.47 88888.00 2014-04-17 13:09:47.375 107 12477.48 57.95 54783.50 88888.00 2014-04-17 13:09:47.500 107 12477.45 57.98 54783.45 88888.00 2014-04-17 13:09:47.625 107 12477.42 57.98 54783.47 88888.00 2014-04-17 13:09:47.750 107 12477.42 57.98 54783.45 88888.00 2014-04-17 13:09:47.875 107 12477.48 57.98 54783.47 88888.00 2014-04-17 13:09:48.000 107 12477.48 57.98 54783.47 88888.00 2014-04-17 13:09:48.125 107 12477.48 58.00 54783.47 88888.00 2014-04-17 13:09:48.250 107 12477.45 57.98 54783.45 88888.00 2014-04-17 13:09:48.375 107 12477.50 57.98 54783.45 88888.00 2014-04-17 13:09:48.500 107 12477.55 57.95 54783.45 88888.00 2014-04-17 13:09:48.625 107 12477.55 57.95 54783.45 88888.00 2014-04-17 13:09:48.750 107 12477.50 58.00 54783.43 88888.00 2014-04-17 13:09:48.875 107 12477.48 57.98 54783.40 88888.00 2014-04-17 13:09:49.000 107 12477.52 57.98 54783.43 88888.00 2014-04-17 13:09:49.125 107 12477.60 57.98 54783.45 88888.00 2014-04-17 13:09:49.250 107 12477.55 57.98 54783.43 88888.00 2014-04-17 13:09:49.375 107 12477.52 58.00 54783.43 88888.00 2014-04-17 13:09:49.500 107 12477.52 58.00 54783.43 88888.00 2014-04-17 13:09:49.625 107 12477.55 57.98 54783.45 88888.00 2014-04-17 13:09:49.750 107 12477.55 57.95 54783.45 88888.00 2014-04-17 13:09:49.875 107 12477.58 57.98 54783.45 88888.00 2014-04-17 13:09:50.000 107 12477.60 57.98 54783.45 88888.00 2014-04-17 13:09:50.125 107 12477.52 57.98 54783.47 88888.00 2014-04-17 13:09:50.250 107 12477.50 57.95 54783.47 88888.00 2014-04-17 13:09:50.375 107 12477.52 57.98 54783.45 88888.00 2014-04-17 13:09:50.500 107 12477.52 58.00 54783.45 88888.00 2014-04-17 13:09:50.625 107 12477.55 58.00 54783.47 88888.00 2014-04-17 13:09:50.750 107 12477.55 57.98 54783.45 88888.00 2014-04-17 13:09:50.875 107 12477.60 57.95 54783.45 88888.00 2014-04-17 13:09:51.000 107 12477.60 58.00 54783.40 88888.00 2014-04-17 13:09:51.125 107 12477.55 57.98 54783.43 88888.00 2014-04-17 13:09:51.250 107 12477.52 57.92 54783.45 88888.00 2014-04-17 13:09:51.375 107 12477.60 57.95 54783.40 88888.00 2014-04-17 13:09:51.500 107 12477.62 57.95 54783.45 88888.00 2014-04-17 13:09:51.625 107 12477.58 57.98 54783.43 88888.00 2014-04-17 13:09:51.750 107 12477.60 58.00 54783.43 88888.00 2014-04-17 13:09:51.875 107 12477.62 57.98 54783.43 88888.00 2014-04-17 13:09:52.000 107 12477.67 57.95 54783.43 88888.00 2014-04-17 13:09:52.125 107 12477.67 57.95 54783.45 88888.00 2014-04-17 13:09:52.250 107 12477.65 57.92 54783.45 88888.00 2014-04-17 13:09:52.375 107 12477.70 57.95 54783.43 88888.00 2014-04-17 13:09:52.500 107 12477.62 58.00 54783.43 88888.00 2014-04-17 13:09:52.625 107 12477.58 58.00 54783.40 88888.00 2014-04-17 13:09:52.750 107 12477.58 57.98 54783.40 88888.00 2014-04-17 13:09:52.875 107 12477.62 57.95 54783.43 88888.00 2014-04-17 13:09:53.000 107 12477.60 57.92 54783.40 88888.00 2014-04-17 13:09:53.125 107 12477.60 57.95 54783.38 88888.00 2014-04-17 13:09:53.250 107 12477.62 57.92 54783.40 88888.00 2014-04-17 13:09:53.375 107 12477.62 57.95 54783.45 88888.00 2014-04-17 13:09:53.500 107 12477.62 57.95 54783.45 88888.00 2014-04-17 13:09:53.625 107 12477.62 57.95 54783.43 88888.00 2014-04-17 13:09:53.750 107 12477.65 57.95 54783.45 88888.00 2014-04-17 13:09:53.875 107 12477.65 57.95 54783.43 88888.00 2014-04-17 13:09:54.000 107 12477.58 57.92 54783.40 88888.00 2014-04-17 13:09:54.125 107 12477.55 57.92 54783.43 88888.00 2014-04-17 13:09:54.250 107 12477.58 57.90 54783.40 88888.00 2014-04-17 13:09:54.375 107 12477.60 57.90 54783.40 88888.00 2014-04-17 13:09:54.500 107 12477.60 57.92 54783.40 88888.00 2014-04-17 13:09:54.625 107 12477.60 57.92 54783.40 88888.00 2014-04-17 13:09:54.750 107 12477.62 57.95 54783.40 88888.00 2014-04-17 13:09:54.875 107 12477.73 57.92 54783.43 88888.00 2014-04-17 13:09:55.000 107 12477.75 57.88 54783.43 88888.00 2014-04-17 13:09:55.125 107 12477.73 57.88 54783.40 88888.00 2014-04-17 13:09:55.250 107 12477.70 57.90 54783.38 88888.00 2014-04-17 13:09:55.375 107 12477.73 57.92 54783.40 88888.00 2014-04-17 13:09:55.500 107 12477.75 57.90 54783.40 88888.00 2014-04-17 13:09:55.625 107 12477.73 57.90 54783.40 88888.00 2014-04-17 13:09:55.750 107 12477.80 57.90 54783.40 88888.00 2014-04-17 13:09:55.875 107 12477.83 57.90 54783.45 88888.00 2014-04-17 13:09:56.000 107 12477.83 57.95 54783.43 88888.00 2014-04-17 13:09:56.125 107 12477.77 57.92 54783.40 88888.00 2014-04-17 13:09:56.250 107 12477.77 57.90 54783.43 88888.00 2014-04-17 13:09:56.375 107 12477.80 57.90 54783.43 88888.00 2014-04-17 13:09:56.500 107 12477.77 57.92 54783.45 88888.00 2014-04-17 13:09:56.625 107 12477.75 57.90 54783.43 88888.00 2014-04-17 13:09:56.750 107 12477.75 57.88 54783.38 88888.00 2014-04-17 13:09:56.875 107 12477.75 57.88 54783.40 88888.00 2014-04-17 13:09:57.000 107 12477.75 57.88 54783.38 88888.00 2014-04-17 13:09:57.125 107 12477.75 57.85 54783.40 88888.00 2014-04-17 13:09:57.250 107 12477.75 57.85 54783.43 88888.00 2014-04-17 13:09:57.375 107 12477.73 57.85 54783.40 88888.00 2014-04-17 13:09:57.500 107 12477.75 57.88 54783.38 88888.00 2014-04-17 13:09:57.625 107 12477.75 57.88 54783.38 88888.00 2014-04-17 13:09:57.750 107 12477.83 57.88 54783.38 88888.00 2014-04-17 13:09:57.875 107 12477.80 57.85 54783.40 88888.00 2014-04-17 13:09:58.000 107 12477.77 57.85 54783.40 88888.00 2014-04-17 13:09:58.125 107 12477.77 57.88 54783.40 88888.00 2014-04-17 13:09:58.250 107 12477.73 57.88 54783.40 88888.00 2014-04-17 13:09:58.375 107 12477.75 57.85 54783.43 88888.00 2014-04-17 13:09:58.500 107 12477.75 57.83 54783.40 88888.00 2014-04-17 13:09:58.625 107 12477.75 57.83 54783.43 88888.00 2014-04-17 13:09:58.750 107 12477.75 57.85 54783.43 88888.00 2014-04-17 13:09:58.875 107 12477.73 57.90 54783.43 88888.00 2014-04-17 13:09:59.000 107 12477.75 57.88 54783.40 88888.00 2014-04-17 13:09:59.125 107 12477.77 57.88 54783.40 88888.00 2014-04-17 13:09:59.250 107 12477.75 57.88 54783.40 88888.00 2014-04-17 13:09:59.375 107 12477.73 57.83 54783.38 88888.00 2014-04-17 13:09:59.500 107 12477.73 57.85 54783.38 88888.00 2014-04-17 13:09:59.625 107 12477.73 57.85 54783.43 88888.00 2014-04-17 13:09:59.750 107 12477.73 57.85 54783.40 88888.00 2014-04-17 13:09:59.875 107 12477.73 57.85 54783.38 88888.00 2014-04-17 13:10:00.000 107 12477.73 57.83 54783.38 88888.00 2014-04-17 13:10:00.125 107 12477.80 57.83 54783.38 88888.00 2014-04-17 13:10:00.250 107 12477.77 57.85 54783.40 88888.00 2014-04-17 13:10:00.375 107 12477.83 57.88 54783.40 88888.00 2014-04-17 13:10:00.500 107 12477.85 57.85 54783.38 88888.00 2014-04-17 13:10:00.625 107 12477.85 57.85 54783.43 88888.00 2014-04-17 13:10:00.750 107 12477.88 57.88 54783.40 88888.00 2014-04-17 13:10:00.875 107 12477.90 57.85 54783.43 88888.00 2014-04-17 13:10:01.000 107 12477.88 57.83 54783.40 88888.00 2014-04-17 13:10:01.125 107 12477.90 57.83 54783.38 88888.00 2014-04-17 13:10:01.250 107 12477.95 57.85 54783.40 88888.00 2014-04-17 13:10:01.375 107 12477.98 57.85 54783.40 88888.00 2014-04-17 13:10:01.500 107 12477.95 57.85 54783.43 88888.00 2014-04-17 13:10:01.625 107 12477.85 57.83 54783.40 88888.00 2014-04-17 13:10:01.750 107 12477.83 57.88 54783.40 88888.00 2014-04-17 13:10:01.875 107 12477.88 57.88 54783.40 88888.00 2014-04-17 13:10:02.000 107 12477.95 57.88 54783.40 88888.00 2014-04-17 13:10:02.125 107 12477.92 57.88 54783.38 88888.00 2014-04-17 13:10:02.250 107 12477.90 57.85 54783.43 88888.00 2014-04-17 13:10:02.375 107 12477.92 57.88 54783.40 88888.00 2014-04-17 13:10:02.500 107 12477.90 57.88 54783.40 88888.00 2014-04-17 13:10:02.625 107 12477.98 57.88 54783.40 88888.00 2014-04-17 13:10:02.750 107 12478.00 57.88 54783.43 88888.00 2014-04-17 13:10:02.875 107 12478.00 57.85 54783.43 88888.00 2014-04-17 13:10:03.000 107 12477.98 57.90 54783.43 88888.00 2014-04-17 13:10:03.125 107 12477.95 57.88 54783.40 88888.00 2014-04-17 13:10:03.250 107 12477.95 57.85 54783.40 88888.00 2014-04-17 13:10:03.375 107 12477.95 57.83 54783.38 88888.00 2014-04-17 13:10:03.500 107 12477.95 57.88 54783.40 88888.00 2014-04-17 13:10:03.625 107 12477.98 57.90 54783.40 88888.00 2014-04-17 13:10:03.750 107 12478.02 57.88 54783.38 88888.00 2014-04-17 13:10:03.875 107 12478.00 57.88 54783.38 88888.00 2014-04-17 13:10:04.000 107 12478.00 57.90 54783.40 88888.00 2014-04-17 13:10:04.125 107 12477.98 57.88 54783.40 88888.00 2014-04-17 13:10:04.250 107 12477.90 57.90 54783.40 88888.00 2014-04-17 13:10:04.375 107 12477.95 57.92 54783.40 88888.00 2014-04-17 13:10:04.500 107 12478.05 57.90 54783.40 88888.00 2014-04-17 13:10:04.625 107 12478.08 57.88 54783.38 88888.00 2014-04-17 13:10:04.750 107 12478.10 57.90 54783.40 88888.00 2014-04-17 13:10:04.875 107 12478.08 57.92 54783.40 88888.00 2014-04-17 13:10:05.000 107 12478.05 57.92 54783.43 88888.00 2014-04-17 13:10:05.125 107 12478.05 57.90 54783.40 88888.00 2014-04-17 13:10:05.250 107 12478.12 57.90 54783.40 88888.00 2014-04-17 13:10:05.375 107 12478.23 57.92 54783.40 88888.00 2014-04-17 13:10:05.500 107 12478.15 57.92 54783.38 88888.00 2014-04-17 13:10:05.625 107 12478.02 57.90 54783.40 88888.00 2014-04-17 13:10:05.750 107 12478.02 57.95 54783.43 88888.00 2014-04-17 13:10:05.875 107 12478.08 57.95 54783.38 88888.00 2014-04-17 13:10:06.000 107 12478.05 57.92 54783.38 88888.00 2014-04-17 13:10:06.125 107 12478.10 57.90 54783.40 88888.00 2014-04-17 13:10:06.250 107 12478.12 57.92 54783.38 88888.00 2014-04-17 13:10:06.375 107 12478.15 57.95 54783.38 88888.00 2014-04-17 13:10:06.500 107 12478.10 57.95 54783.40 88888.00 2014-04-17 13:10:06.625 107 12478.12 57.95 54783.40 88888.00 2014-04-17 13:10:06.750 107 12478.17 57.98 54783.40 88888.00 2014-04-17 13:10:06.875 107 12478.23 57.95 54783.38 88888.00 2014-04-17 13:10:07.000 107 12478.17 57.92 54783.40 88888.00 2014-04-17 13:10:07.125 107 12478.20 57.92 54783.40 88888.00 2014-04-17 13:10:07.250 107 12478.20 57.92 54783.40 88888.00 2014-04-17 13:10:07.375 107 12478.20 57.92 54783.40 88888.00 2014-04-17 13:10:07.500 107 12478.17 57.90 54783.38 88888.00 2014-04-17 13:10:07.625 107 12478.17 57.95 54783.38 88888.00 2014-04-17 13:10:07.750 107 12478.17 57.98 54783.40 88888.00 2014-04-17 13:10:07.875 107 12478.23 57.98 54783.40 88888.00 2014-04-17 13:10:08.000 107 12478.25 57.95 54783.38 88888.00 2014-04-17 13:10:08.125 107 12478.23 57.92 54783.35 88888.00 2014-04-17 13:10:08.250 107 12478.23 57.92 54783.38 88888.00 2014-04-17 13:10:08.375 107 12478.20 57.98 54783.40 88888.00 2014-04-17 13:10:08.500 107 12478.17 57.98 54783.40 88888.00 2014-04-17 13:10:08.625 107 12478.17 57.95 54783.40 88888.00 2014-04-17 13:10:08.750 107 12478.23 57.95 54783.38 88888.00 2014-04-17 13:10:08.875 107 12478.30 57.95 54783.38 88888.00 2014-04-17 13:10:09.000 107 12478.30 57.98 54783.38 88888.00 2014-04-17 13:10:09.125 107 12478.30 57.98 54783.40 88888.00 2014-04-17 13:10:09.250 107 12478.20 57.90 54783.38 88888.00 2014-04-17 13:10:09.375 107 12478.20 57.95 54783.38 88888.00 2014-04-17 13:10:09.500 107 12478.25 57.98 54783.35 88888.00 2014-04-17 13:10:09.625 107 12478.23 57.95 54783.38 88888.00 2014-04-17 13:10:09.750 107 12478.20 57.92 54783.35 88888.00 2014-04-17 13:10:09.875 107 12478.20 57.95 54783.35 88888.00 2014-04-17 13:10:10.000 107 12478.20 57.95 54783.38 88888.00 2014-04-17 13:10:10.125 107 12478.17 57.98 54783.43 88888.00 2014-04-17 13:10:10.250 107 12478.15 58.00 54783.43 88888.00 2014-04-17 13:10:10.375 107 12478.17 58.00 54783.40 88888.00 2014-04-17 13:10:10.500 107 12478.20 57.98 54783.35 88888.00 2014-04-17 13:10:10.625 107 12478.15 57.98 54783.35 88888.00 2014-04-17 13:10:10.750 107 12478.23 58.00 54783.38 88888.00 2014-04-17 13:10:10.875 107 12478.23 58.02 54783.40 88888.00 2014-04-17 13:10:11.000 107 12478.25 58.02 54783.43 88888.00 2014-04-17 13:10:11.125 107 12478.25 58.00 54783.43 88888.00 2014-04-17 13:10:11.250 107 12478.20 57.95 54783.40 88888.00 2014-04-17 13:10:11.375 107 12478.15 57.98 54783.38 88888.00 2014-04-17 13:10:11.500 107 12478.15 58.00 54783.40 88888.00 2014-04-17 13:10:11.625 107 12478.12 57.95 54783.38 88888.00 2014-04-17 13:10:11.750 107 12478.17 57.98 54783.35 88888.00 2014-04-17 13:10:11.875 107 12478.17 57.98 54783.35 88888.00 2014-04-17 13:10:12.000 107 12478.15 57.98 54783.35 88888.00 2014-04-17 13:10:12.125 107 12478.12 57.98 54783.38 88888.00 2014-04-17 13:10:12.250 107 12478.17 57.95 54783.32 88888.00 2014-04-17 13:10:12.375 107 12478.25 57.95 54783.32 88888.00 2014-04-17 13:10:12.500 107 12478.17 57.98 54783.35 88888.00 2014-04-17 13:10:12.625 107 12478.20 57.98 54783.38 88888.00 2014-04-17 13:10:12.750 107 12478.25 58.00 54783.38 88888.00 2014-04-17 13:10:12.875 107 12478.27 58.00 54783.38 88888.00 2014-04-17 13:10:13.000 107 12478.27 58.02 54783.38 88888.00 2014-04-17 13:10:13.125 107 12478.27 58.00 54783.38 88888.00 2014-04-17 13:10:13.250 107 12478.27 58.00 54783.40 88888.00 2014-04-17 13:10:13.375 107 12478.30 58.00 54783.40 88888.00 2014-04-17 13:10:13.500 107 12478.25 58.00 54783.40 88888.00 2014-04-17 13:10:13.625 107 12478.23 58.00 54783.40 88888.00 2014-04-17 13:10:13.750 107 12478.23 58.02 54783.40 88888.00 2014-04-17 13:10:13.875 107 12478.25 58.02 54783.43 88888.00 2014-04-17 13:10:14.000 107 12478.27 58.00 54783.40 88888.00 2014-04-17 13:10:14.125 107 12478.25 57.95 54783.38 88888.00 2014-04-17 13:10:14.250 107 12478.20 57.98 54783.43 88888.00 2014-04-17 13:10:14.375 107 12478.25 57.98 54783.43 88888.00 2014-04-17 13:10:14.500 107 12478.25 58.00 54783.43 88888.00 2014-04-17 13:10:14.625 107 12478.20 58.00 54783.40 88888.00 2014-04-17 13:10:14.750 107 12478.20 57.98 54783.40 88888.00 2014-04-17 13:10:14.875 107 12478.23 57.92 54783.38 88888.00 2014-04-17 13:10:15.000 107 12478.20 57.92 54783.38 88888.00 2014-04-17 13:10:15.125 107 12478.20 57.92 54783.43 88888.00 2014-04-17 13:10:15.250 107 12478.15 57.92 54783.40 88888.00 2014-04-17 13:10:15.375 107 12478.20 57.92 54783.40 88888.00 2014-04-17 13:10:15.500 107 12478.20 57.90 54783.35 88888.00 2014-04-17 13:10:15.625 107 12478.23 57.88 54783.38 88888.00 2014-04-17 13:10:15.750 107 12478.25 57.92 54783.35 88888.00 2014-04-17 13:10:15.875 107 12478.20 57.92 54783.38 88888.00 2014-04-17 13:10:16.000 107 12478.23 57.90 54783.35 88888.00 2014-04-17 13:10:16.125 107 12478.20 57.88 54783.35 88888.00 2014-04-17 13:10:16.250 107 12478.20 57.90 54783.35 88888.00 2014-04-17 13:10:16.375 107 12478.25 57.92 54783.38 88888.00 2014-04-17 13:10:16.500 107 12478.33 57.90 54783.40 88888.00 2014-04-17 13:10:16.625 107 12478.35 57.92 54783.40 88888.00 2014-04-17 13:10:16.750 107 12478.33 57.95 54783.45 88888.00 2014-04-17 13:10:16.875 107 12478.30 57.92 54783.43 88888.00 2014-04-17 13:10:17.000 107 12478.33 57.90 54783.40 88888.00 2014-04-17 13:10:17.125 107 12478.30 57.90 54783.40 88888.00 2014-04-17 13:10:17.250 107 12478.25 57.90 54783.38 88888.00 2014-04-17 13:10:17.375 107 12478.30 57.92 54783.43 88888.00 2014-04-17 13:10:17.500 107 12478.30 57.90 54783.40 88888.00 2014-04-17 13:10:17.625 107 12478.38 57.90 54783.38 88888.00 2014-04-17 13:10:17.750 107 12478.38 57.92 54783.40 88888.00 2014-04-17 13:10:17.875 107 12478.42 57.92 54783.43 88888.00 2014-04-17 13:10:18.000 107 12478.45 57.90 54783.40 88888.00 2014-04-17 13:10:18.125 107 12478.40 57.88 54783.40 88888.00 2014-04-17 13:10:18.250 107 12478.38 57.88 54783.40 88888.00 2014-04-17 13:10:18.375 107 12478.38 57.85 54783.38 88888.00 2014-04-17 13:10:18.500 107 12478.38 57.88 54783.40 88888.00 2014-04-17 13:10:18.625 107 12478.42 57.92 54783.38 88888.00 2014-04-17 13:10:18.750 107 12478.42 57.90 54783.40 88888.00 2014-04-17 13:10:18.875 107 12478.45 57.92 54783.40 88888.00 2014-04-17 13:10:19.000 107 12478.45 57.88 54783.40 88888.00 2014-04-17 13:10:19.125 107 12478.38 57.88 54783.43 88888.00 2014-04-17 13:10:19.250 107 12478.38 57.85 54783.45 88888.00 2014-04-17 13:10:19.375 107 12478.45 57.88 54783.45 88888.00 2014-04-17 13:10:19.500 107 12478.42 57.88 54783.40 88888.00 2014-04-17 13:10:19.625 107 12478.40 57.88 54783.40 88888.00 2014-04-17 13:10:19.750 107 12478.45 57.88 54783.40 88888.00 2014-04-17 13:10:19.875 107 12478.50 57.85 54783.38 88888.00 2014-04-17 13:10:20.000 107 12478.48 57.83 54783.38 88888.00 2014-04-17 13:10:20.125 107 12478.40 57.88 54783.40 88888.00 2014-04-17 13:10:20.250 107 12478.40 57.83 54783.40 88888.00 2014-04-17 13:10:20.375 107 12478.48 57.83 54783.38 88888.00 2014-04-17 13:10:20.500 107 12478.48 57.80 54783.40 88888.00 2014-04-17 13:10:20.625 107 12478.45 57.83 54783.40 88888.00 2014-04-17 13:10:20.750 107 12478.42 57.85 54783.40 88888.00 2014-04-17 13:10:20.875 107 12478.40 57.85 54783.40 88888.00 2014-04-17 13:10:21.000 107 12478.48 57.85 54783.43 88888.00 2014-04-17 13:10:21.125 107 12478.48 57.83 54783.45 88888.00 2014-04-17 13:10:21.250 107 12478.48 57.83 54783.43 88888.00 2014-04-17 13:10:21.375 107 12478.52 57.88 54783.43 88888.00 2014-04-17 13:10:21.500 107 12478.48 57.85 54783.43 88888.00 2014-04-17 13:10:21.625 107 12478.45 57.85 54783.40 88888.00 2014-04-17 13:10:21.750 107 12478.50 57.85 54783.38 88888.00 2014-04-17 13:10:21.875 107 12478.55 57.85 54783.43 88888.00 2014-04-17 13:10:22.000 107 12478.58 57.83 54783.40 88888.00 2014-04-17 13:10:22.125 107 12478.52 57.85 54783.40 88888.00 2014-04-17 13:10:22.250 107 12478.52 57.85 54783.40 88888.00 2014-04-17 13:10:22.375 107 12478.55 57.85 54783.40 88888.00 2014-04-17 13:10:22.500 107 12478.58 57.83 54783.35 88888.00 2014-04-17 13:10:22.625 107 12478.58 57.83 54783.38 88888.00 2014-04-17 13:10:22.750 107 12478.60 57.85 54783.38 88888.00 2014-04-17 13:10:22.875 107 12478.60 57.85 54783.40 88888.00 2014-04-17 13:10:23.000 107 12478.58 57.85 54783.38 88888.00 2014-04-17 13:10:23.125 107 12478.60 57.85 54783.40 88888.00 2014-04-17 13:10:23.250 107 12478.52 57.85 54783.40 88888.00 2014-04-17 13:10:23.375 107 12478.67 57.83 54783.40 88888.00 2014-04-17 13:10:23.500 107 12478.75 57.80 54783.43 88888.00 2014-04-17 13:10:23.625 107 12478.77 57.83 54783.43 88888.00 2014-04-17 13:10:23.750 107 12478.75 57.88 54783.43 88888.00 2014-04-17 13:10:23.875 107 12478.73 57.83 54783.43 88888.00 2014-04-17 13:10:24.000 107 12478.77 57.80 54783.40 88888.00 2014-04-17 13:10:24.125 107 12478.77 57.80 54783.43 88888.00 2014-04-17 13:10:24.250 107 12478.70 57.80 54783.40 88888.00 2014-04-17 13:10:24.375 107 12478.70 57.80 54783.40 88888.00 2014-04-17 13:10:24.500 107 12478.73 57.80 54783.38 88888.00 2014-04-17 13:10:24.625 107 12478.70 57.77 54783.38 88888.00 2014-04-17 13:10:24.750 107 12478.70 57.80 54783.40 88888.00 2014-04-17 13:10:24.875 107 12478.67 57.83 54783.40 88888.00 2014-04-17 13:10:25.000 107 12478.67 57.80 54783.38 88888.00 2014-04-17 13:10:25.125 107 12478.73 57.80 54783.40 88888.00 2014-04-17 13:10:25.250 107 12478.73 57.77 54783.43 88888.00 2014-04-17 13:10:25.375 107 12478.77 57.77 54783.43 88888.00 2014-04-17 13:10:25.500 107 12478.77 57.77 54783.43 88888.00 2014-04-17 13:10:25.625 107 12478.77 57.77 54783.38 88888.00 2014-04-17 13:10:25.750 107 12478.75 57.77 54783.40 88888.00 2014-04-17 13:10:25.875 107 12478.75 57.77 54783.40 88888.00 2014-04-17 13:10:26.000 107 12478.73 57.77 54783.38 88888.00 2014-04-17 13:10:26.125 107 12478.67 57.77 54783.40 88888.00 2014-04-17 13:10:26.250 107 12478.73 57.77 54783.43 88888.00 2014-04-17 13:10:26.375 107 12478.70 57.77 54783.40 88888.00 2014-04-17 13:10:26.500 107 12478.73 57.77 54783.40 88888.00 2014-04-17 13:10:26.625 107 12478.77 57.80 54783.40 88888.00 2014-04-17 13:10:26.750 107 12478.80 57.80 54783.43 88888.00 2014-04-17 13:10:26.875 107 12478.83 57.77 54783.40 88888.00 2014-04-17 13:10:27.000 107 12478.80 57.77 54783.38 88888.00 2014-04-17 13:10:27.125 107 12478.77 57.77 54783.40 88888.00 2014-04-17 13:10:27.250 107 12478.70 57.75 54783.40 88888.00 2014-04-17 13:10:27.375 107 12478.70 57.77 54783.40 88888.00 2014-04-17 13:10:27.500 107 12478.70 57.77 54783.40 88888.00 2014-04-17 13:10:27.625 107 12478.75 57.73 54783.40 88888.00 2014-04-17 13:10:27.750 107 12478.75 57.75 54783.40 88888.00 2014-04-17 13:10:27.875 107 12478.77 57.77 54783.40 88888.00 2014-04-17 13:10:28.000 107 12478.80 57.75 54783.40 88888.00 2014-04-17 13:10:28.125 107 12478.83 57.77 54783.40 88888.00 2014-04-17 13:10:28.250 107 12478.85 57.75 54783.40 88888.00 2014-04-17 13:10:28.375 107 12478.95 57.77 54783.38 88888.00 2014-04-17 13:10:28.500 107 12478.98 57.73 54783.38 88888.00 2014-04-17 13:10:28.625 107 12478.92 57.75 54783.35 88888.00 2014-04-17 13:10:28.750 107 12478.90 57.77 54783.40 88888.00 2014-04-17 13:10:28.875 107 12478.88 57.73 54783.40 88888.00 2014-04-17 13:10:29.000 107 12478.85 57.70 54783.40 88888.00 2014-04-17 13:10:29.125 107 12478.88 57.73 54783.40 88888.00 2014-04-17 13:10:29.250 107 12478.90 57.73 54783.43 88888.00 2014-04-17 13:10:29.375 107 12478.92 57.75 54783.43 88888.00 2014-04-17 13:10:29.500 107 12478.95 57.77 54783.38 88888.00 2014-04-17 13:10:29.625 107 12478.88 57.77 54783.40 88888.00 2014-04-17 13:10:29.750 107 12478.85 57.73 54783.40 88888.00 2014-04-17 13:10:29.875 107 12478.88 57.70 54783.40 88888.00 2014-04-17 13:10:30.000 107 12478.95 57.70 54783.40 88888.00 2014-04-17 13:10:30.125 107 12478.95 57.70 54783.40 88888.00 2014-04-17 13:10:30.250 107 12478.92 57.73 54783.40 88888.00 2014-04-17 13:10:30.375 107 12478.98 57.75 54783.40 88888.00 2014-04-17 13:10:30.500 107 12478.92 57.75 54783.40 88888.00 2014-04-17 13:10:30.625 107 12478.90 57.73 54783.38 88888.00 2014-04-17 13:10:30.750 107 12478.90 57.73 54783.38 88888.00 2014-04-17 13:10:30.875 107 12478.85 57.73 54783.40 88888.00 2014-04-17 13:10:31.000 107 12478.83 57.73 54783.40 88888.00 2014-04-17 13:10:31.125 107 12478.85 57.70 54783.40 88888.00 2014-04-17 13:10:31.250 107 12478.83 57.70 54783.40 88888.00 2014-04-17 13:10:31.375 107 12478.88 57.67 54783.40 88888.00 2014-04-17 13:10:31.500 107 12478.88 57.70 54783.40 88888.00 2014-04-17 13:10:31.625 107 12478.92 57.73 54783.38 88888.00 2014-04-17 13:10:31.750 107 12478.95 57.73 54783.38 88888.00 2014-04-17 13:10:31.875 107 12479.02 57.75 54783.40 88888.00 2014-04-17 13:10:32.000 107 12479.00 57.75 54783.38 88888.00 2014-04-17 13:10:32.125 107 12478.95 57.70 54783.40 88888.00 2014-04-17 13:10:32.250 107 12478.95 57.67 54783.40 88888.00 2014-04-17 13:10:32.375 107 12478.95 57.70 54783.43 88888.00 2014-04-17 13:10:32.500 107 12478.95 57.70 54783.40 88888.00 2014-04-17 13:10:32.625 107 12478.92 57.67 54783.35 88888.00 2014-04-17 13:10:32.750 107 12478.90 57.67 54783.38 88888.00 2014-04-17 13:10:32.875 107 12478.95 57.67 54783.40 88888.00 2014-04-17 13:10:33.000 107 12478.98 57.70 54783.40 88888.00 2014-04-17 13:10:33.125 107 12478.98 57.70 54783.43 88888.00 2014-04-17 13:10:33.250 107 12478.95 57.67 54783.40 88888.00 2014-04-17 13:10:33.375 107 12479.02 57.70 54783.38 88888.00 2014-04-17 13:10:33.500 107 12478.95 57.70 54783.38 88888.00 2014-04-17 13:10:33.625 107 12478.90 57.67 54783.38 88888.00 2014-04-17 13:10:33.750 107 12479.05 57.65 54783.38 88888.00 2014-04-17 13:10:33.875 107 12479.10 57.65 54783.40 88888.00 2014-04-17 13:10:34.000 107 12479.10 57.65 54783.40 88888.00 2014-04-17 13:10:34.125 107 12479.12 57.65 54783.40 88888.00 2014-04-17 13:10:34.250 107 12479.10 57.67 54783.38 88888.00 2014-04-17 13:10:34.375 107 12479.05 57.65 54783.38 88888.00 2014-04-17 13:10:34.500 107 12479.02 57.67 54783.38 88888.00 2014-04-17 13:10:34.625 107 12479.08 57.65 54783.40 88888.00 2014-04-17 13:10:34.750 107 12479.08 57.67 54783.40 88888.00 2014-04-17 13:10:34.875 107 12479.02 57.65 54783.38 88888.00 2014-04-17 13:10:35.000 107 12479.05 57.65 54783.40 88888.00 2014-04-17 13:10:35.125 107 12479.05 57.65 54783.43 88888.00 2014-04-17 13:10:35.250 107 12479.02 57.67 54783.47 88888.00 2014-04-17 13:10:35.375 107 12479.05 57.65 54783.43 88888.00 2014-04-17 13:10:35.500 107 12479.02 57.65 54783.40 88888.00 2014-04-17 13:10:35.625 107 12479.02 57.67 54783.40 88888.00 2014-04-17 13:10:35.750 107 12479.02 57.65 54783.43 88888.00 2014-04-17 13:10:35.875 107 12479.02 57.65 54783.40 88888.00 2014-04-17 13:10:36.000 107 12479.08 57.67 54783.38 88888.00 2014-04-17 13:10:36.125 107 12479.12 57.70 54783.43 88888.00 2014-04-17 13:10:36.250 107 12479.05 57.62 54783.40 88888.00 2014-04-17 13:10:36.375 107 12479.00 57.62 54783.43 88888.00 2014-04-17 13:10:36.500 107 12479.05 57.62 54783.43 88888.00 2014-04-17 13:10:36.625 107 12479.05 57.65 54783.40 88888.00 2014-04-17 13:10:36.750 107 12479.08 57.67 54783.43 88888.00 2014-04-17 13:10:36.875 107 12479.12 57.67 54783.43 88888.00 2014-04-17 13:10:37.000 107 12479.12 57.65 54783.43 88888.00 2014-04-17 13:10:37.125 107 12479.12 57.67 54783.45 88888.00 2014-04-17 13:10:37.250 107 12479.12 57.67 54783.43 88888.00 2014-04-17 13:10:37.375 107 12479.08 57.67 54783.43 88888.00 2014-04-17 13:10:37.500 107 12479.05 57.70 54783.45 88888.00 2014-04-17 13:10:37.625 107 12479.08 57.67 54783.43 88888.00 2014-04-17 13:10:37.750 107 12479.10 57.73 54783.43 88888.00 2014-04-17 13:10:37.875 107 12479.17 57.70 54783.43 88888.00 2014-04-17 13:10:38.000 107 12479.17 57.67 54783.40 88888.00 2014-04-17 13:10:38.125 107 12479.12 57.70 54783.43 88888.00 2014-04-17 13:10:38.250 107 12479.05 57.70 54783.43 88888.00 2014-04-17 13:10:38.375 107 12479.12 57.70 54783.43 88888.00 2014-04-17 13:10:38.500 107 12479.17 57.65 54783.40 88888.00 2014-04-17 13:10:38.625 107 12479.17 57.67 54783.43 88888.00 2014-04-17 13:10:38.750 107 12479.15 57.70 54783.43 88888.00 2014-04-17 13:10:38.875 107 12479.12 57.70 54783.43 88888.00 2014-04-17 13:10:39.000 107 12479.12 57.67 54783.43 88888.00 2014-04-17 13:10:39.125 107 12479.15 57.70 54783.47 88888.00 2014-04-17 13:10:39.250 107 12479.12 57.70 54783.43 88888.00 2014-04-17 13:10:39.375 107 12479.08 57.70 54783.40 88888.00 2014-04-17 13:10:39.500 107 12478.98 57.67 54783.38 88888.00 2014-04-17 13:10:39.625 107 12479.02 57.67 54783.40 88888.00 2014-04-17 13:10:39.750 107 12479.12 57.70 54783.43 88888.00 2014-04-17 13:10:39.875 107 12479.12 57.73 54783.43 88888.00 2014-04-17 13:10:40.000 107 12479.10 57.70 54783.40 88888.00 2014-04-17 13:10:40.125 107 12479.08 57.70 54783.43 88888.00 2014-04-17 13:10:40.250 107 12479.08 57.67 54783.43 88888.00 2014-04-17 13:10:40.375 107 12479.17 57.67 54783.45 88888.00 2014-04-17 13:10:40.500 107 12479.23 57.70 54783.43 88888.00 2014-04-17 13:10:40.625 107 12479.17 57.70 54783.43 88888.00 2014-04-17 13:10:40.750 107 12479.12 57.67 54783.40 88888.00 2014-04-17 13:10:40.875 107 12479.15 57.65 54783.40 88888.00 2014-04-17 13:10:41.000 107 12479.20 57.67 54783.40 88888.00 2014-04-17 13:10:41.125 107 12479.20 57.67 54783.43 88888.00 2014-04-17 13:10:41.250 107 12479.15 57.65 54783.43 88888.00 2014-04-17 13:10:41.375 107 12479.15 57.65 54783.43 88888.00 2014-04-17 13:10:41.500 107 12479.17 57.70 54783.45 88888.00 2014-04-17 13:10:41.625 107 12479.23 57.67 54783.47 88888.00 2014-04-17 13:10:41.750 107 12479.23 57.70 54783.47 88888.00 2014-04-17 13:10:41.875 107 12479.17 57.70 54783.43 88888.00 2014-04-17 13:10:42.000 107 12479.17 57.67 54783.40 88888.00 2014-04-17 13:10:42.125 107 12479.20 57.67 54783.43 88888.00 2014-04-17 13:10:42.250 107 12479.20 57.67 54783.45 88888.00 2014-04-17 13:10:42.375 107 12479.30 57.67 54783.45 88888.00 2014-04-17 13:10:42.500 107 12479.35 57.67 54783.43 88888.00 2014-04-17 13:10:42.625 107 12479.33 57.67 54783.40 88888.00 2014-04-17 13:10:42.750 107 12479.33 57.65 54783.43 88888.00 2014-04-17 13:10:42.875 107 12479.27 57.65 54783.45 88888.00 2014-04-17 13:10:43.000 107 12479.20 57.65 54783.47 88888.00 2014-04-17 13:10:43.125 107 12479.23 57.67 54783.47 88888.00 2014-04-17 13:10:43.250 107 12479.27 57.67 54783.45 88888.00 2014-04-17 13:10:43.375 107 12479.27 57.65 54783.40 88888.00 2014-04-17 13:10:43.500 107 12479.27 57.70 54783.43 88888.00 2014-04-17 13:10:43.625 107 12479.25 57.70 54783.43 88888.00 2014-04-17 13:10:43.750 107 12479.20 57.67 54783.47 88888.00 2014-04-17 13:10:43.875 107 12479.17 57.67 54783.45 88888.00 2014-04-17 13:10:44.000 107 12479.15 57.67 54783.45 88888.00 2014-04-17 13:10:44.125 107 12479.25 57.70 54783.43 88888.00 2014-04-17 13:10:44.250 107 12479.35 57.70 54783.43 88888.00 2014-04-17 13:10:44.375 107 12479.38 57.67 54783.43 88888.00 2014-04-17 13:10:44.500 107 12479.30 57.67 54783.43 88888.00 2014-04-17 13:10:44.625 107 12479.33 57.70 54783.45 88888.00 2014-04-17 13:10:44.750 107 12479.33 57.67 54783.45 88888.00 2014-04-17 13:10:44.875 107 12479.27 57.67 54783.47 88888.00 2014-04-17 13:10:45.000 107 12479.25 57.70 54783.47 88888.00 2014-04-17 13:10:45.125 107 12479.23 57.70 54783.50 88888.00 2014-04-17 13:10:45.250 107 12479.20 57.67 54783.50 88888.00 2014-04-17 13:10:45.375 107 12479.27 57.67 54783.50 88888.00 2014-04-17 13:10:45.500 107 12479.38 57.70 54783.47 88888.00 2014-04-17 13:10:45.625 107 12479.33 57.70 54783.50 88888.00 2014-04-17 13:10:45.750 107 12479.23 57.67 54783.50 88888.00 2014-04-17 13:10:45.875 107 12479.17 57.70 54783.47 88888.00 2014-04-17 13:10:46.000 107 12479.23 57.70 54783.50 88888.00 2014-04-17 13:10:46.125 107 12479.25 57.70 54783.50 88888.00 2014-04-17 13:10:46.250 107 12479.17 57.67 54783.47 88888.00 2014-04-17 13:10:46.375 107 12479.20 57.70 54783.45 88888.00 2014-04-17 13:10:46.500 107 12479.17 57.67 54783.45 88888.00 2014-04-17 13:10:46.625 107 12479.23 57.67 54783.47 88888.00 2014-04-17 13:10:46.750 107 12479.23 57.67 54783.53 88888.00 2014-04-17 13:10:46.875 107 12479.23 57.70 54783.53 88888.00 2014-04-17 13:10:47.000 107 12479.25 57.67 54783.50 88888.00 2014-04-17 13:10:47.125 107 12479.27 57.65 54783.47 88888.00 2014-04-17 13:10:47.250 107 12479.27 57.65 54783.47 88888.00 2014-04-17 13:10:47.375 107 12479.30 57.67 54783.50 88888.00 2014-04-17 13:10:47.500 107 12479.25 57.70 54783.50 88888.00 2014-04-17 13:10:47.625 107 12479.23 57.70 54783.50 88888.00 2014-04-17 13:10:47.750 107 12479.30 57.67 54783.50 88888.00 2014-04-17 13:10:47.875 107 12479.35 57.70 54783.53 88888.00 2014-04-17 13:10:48.000 107 12479.33 57.70 54783.50 88888.00 2014-04-17 13:10:48.125 107 12479.33 57.73 54783.50 88888.00 2014-04-17 13:10:48.250 107 12479.30 57.75 54783.53 88888.00 2014-04-17 13:10:48.375 107 12479.27 57.75 54783.53 88888.00 2014-04-17 13:10:48.500 107 12479.25 57.73 54783.50 88888.00 2014-04-17 13:10:48.625 107 12479.20 57.67 54783.50 88888.00 2014-04-17 13:10:48.750 107 12479.30 57.73 54783.53 88888.00 2014-04-17 13:10:48.875 107 12479.40 57.73 54783.53 88888.00 2014-04-17 13:10:49.000 107 12479.33 57.70 54783.50 88888.00 2014-04-17 13:10:49.125 107 12479.30 57.70 54783.50 88888.00 2014-04-17 13:10:49.250 107 12479.38 57.67 54783.53 88888.00 2014-04-17 13:10:49.375 107 12479.38 57.67 54783.50 88888.00 2014-04-17 13:10:49.500 107 12479.27 57.70 54783.55 88888.00 2014-04-17 13:10:49.625 107 12479.23 57.67 54783.53 88888.00 2014-04-17 13:10:49.750 107 12479.25 57.67 54783.53 88888.00 2014-04-17 13:10:49.875 107 12479.23 57.67 54783.53 88888.00 2014-04-17 13:10:50.000 107 12479.23 57.67 54783.50 88888.00 2014-04-17 13:10:50.125 107 12479.25 57.67 54783.53 88888.00 2014-04-17 13:10:50.250 107 12479.27 57.67 54783.50 88888.00 2014-04-17 13:10:50.375 107 12479.33 57.67 54783.50 88888.00 2014-04-17 13:10:50.500 107 12479.40 57.70 54783.50 88888.00 2014-04-17 13:10:50.625 107 12479.40 57.67 54783.53 88888.00 2014-04-17 13:10:50.750 107 12479.35 57.67 54783.53 88888.00 2014-04-17 13:10:50.875 107 12479.33 57.65 54783.47 88888.00 2014-04-17 13:10:51.000 107 12479.40 57.65 54783.50 88888.00 2014-04-17 13:10:51.125 107 12479.38 57.67 54783.53 88888.00 2014-04-17 13:10:51.250 107 12479.35 57.67 54783.53 88888.00 2014-04-17 13:10:51.375 107 12479.38 57.67 54783.50 88888.00 2014-04-17 13:10:51.500 107 12479.33 57.67 54783.50 88888.00 2014-04-17 13:10:51.625 107 12479.27 57.67 54783.53 88888.00 2014-04-17 13:10:51.750 107 12479.27 57.67 54783.53 88888.00 2014-04-17 13:10:51.875 107 12479.27 57.67 54783.53 88888.00 2014-04-17 13:10:52.000 107 12479.30 57.70 54783.53 88888.00 2014-04-17 13:10:52.125 107 12479.33 57.67 54783.53 88888.00 2014-04-17 13:10:52.250 107 12479.27 57.65 54783.53 88888.00 2014-04-17 13:10:52.375 107 12479.30 57.65 54783.53 88888.00 2014-04-17 13:10:52.500 107 12479.30 57.67 54783.50 88888.00 2014-04-17 13:10:52.625 107 12479.35 57.67 54783.50 88888.00 2014-04-17 13:10:52.750 107 12479.33 57.67 54783.53 88888.00 2014-04-17 13:10:52.875 107 12479.27 57.67 54783.53 88888.00 2014-04-17 13:10:53.000 107 12479.30 57.67 54783.50 88888.00 2014-04-17 13:10:53.125 107 12479.40 57.65 54783.53 88888.00 2014-04-17 13:10:53.250 107 12479.40 57.67 54783.53 88888.00 2014-04-17 13:10:53.375 107 12479.38 57.70 54783.50 88888.00 2014-04-17 13:10:53.500 107 12479.38 57.67 54783.53 88888.00 2014-04-17 13:10:53.625 107 12479.35 57.67 54783.50 88888.00 2014-04-17 13:10:53.750 107 12479.33 57.67 54783.53 88888.00 2014-04-17 13:10:53.875 107 12479.27 57.67 54783.53 88888.00 2014-04-17 13:10:54.000 107 12479.30 57.65 54783.47 88888.00 2014-04-17 13:10:54.125 107 12479.30 57.65 54783.47 88888.00 2014-04-17 13:10:54.250 107 12479.33 57.65 54783.47 88888.00 2014-04-17 13:10:54.375 107 12479.35 57.65 54783.50 88888.00 2014-04-17 13:10:54.500 107 12479.42 57.67 54783.53 88888.00 2014-04-17 13:10:54.625 107 12479.40 57.67 54783.55 88888.00 2014-04-17 13:10:54.750 107 12479.42 57.67 54783.53 88888.00 2014-04-17 13:10:54.875 107 12479.38 57.70 54783.53 88888.00 2014-04-17 13:10:55.000 107 12479.38 57.67 54783.50 88888.00 2014-04-17 13:10:55.125 107 12479.40 57.70 54783.53 88888.00 2014-04-17 13:10:55.250 107 12479.38 57.67 54783.53 88888.00 2014-04-17 13:10:55.375 107 12479.42 57.67 54783.53 88888.00 2014-04-17 13:10:55.500 107 12479.40 57.67 54783.53 88888.00 2014-04-17 13:10:55.625 107 12479.38 57.67 54783.53 88888.00 2014-04-17 13:10:55.750 107 12479.48 57.67 54783.50 88888.00 2014-04-17 13:10:55.875 107 12479.50 57.67 54783.53 88888.00 2014-04-17 13:10:56.000 107 12479.40 57.65 54783.55 88888.00 2014-04-17 13:10:56.125 107 12479.40 57.62 54783.55 88888.00 2014-04-17 13:10:56.250 107 12479.48 57.65 54783.53 88888.00 2014-04-17 13:10:56.375 107 12479.50 57.67 54783.53 88888.00 2014-04-17 13:10:56.500 107 12479.48 57.65 54783.50 88888.00 2014-04-17 13:10:56.625 107 12479.45 57.65 54783.55 88888.00 2014-04-17 13:10:56.750 107 12479.48 57.65 54783.55 88888.00 2014-04-17 13:10:56.875 107 12479.50 57.65 54783.53 88888.00 2014-04-17 13:10:57.000 107 12479.48 57.65 54783.55 88888.00 2014-04-17 13:10:57.125 107 12479.45 57.65 54783.55 88888.00 2014-04-17 13:10:57.250 107 12479.42 57.62 54783.55 88888.00 2014-04-17 13:10:57.375 107 12479.45 57.65 54783.55 88888.00 2014-04-17 13:10:57.500 107 12479.50 57.65 54783.55 88888.00 2014-04-17 13:10:57.625 107 12479.50 57.67 54783.53 88888.00 2014-04-17 13:10:57.750 107 12479.48 57.65 54783.53 88888.00 2014-04-17 13:10:57.875 107 12479.45 57.62 54783.55 88888.00 2014-04-17 13:10:58.000 107 12479.42 57.65 54783.55 88888.00 2014-04-17 13:10:58.125 107 12479.38 57.67 54783.57 88888.00 2014-04-17 13:10:58.250 107 12479.40 57.67 54783.55 88888.00 2014-04-17 13:10:58.375 107 12479.45 57.67 54783.57 88888.00 2014-04-17 13:10:58.500 107 12479.48 57.67 54783.55 88888.00 2014-04-17 13:10:58.625 107 12479.45 57.65 54783.55 88888.00 2014-04-17 13:10:58.750 107 12479.42 57.65 54783.55 88888.00 2014-04-17 13:10:58.875 107 12479.45 57.65 54783.57 88888.00 2014-04-17 13:10:59.000 107 12479.52 57.65 54783.53 88888.00 2014-04-17 13:10:59.125 107 12479.58 57.67 54783.55 88888.00 2014-04-17 13:10:59.250 107 12479.58 57.65 54783.55 88888.00 2014-04-17 13:10:59.375 107 12479.55 57.65 54783.55 88888.00 2014-04-17 13:10:59.500 107 12479.52 57.62 54783.55 88888.00 2014-04-17 13:10:59.625 107 12479.50 57.65 54783.57 88888.00 2014-04-17 13:10:59.750 107 12479.48 57.65 54783.55 88888.00 2014-04-17 13:10:59.875 107 12479.45 57.65 54783.60 88888.00 2014-04-17 13:11:00.000 107 12479.48 57.65 54783.55 88888.00 2014-04-17 13:11:00.125 107 12479.52 57.65 54783.57 88888.00 2014-04-17 13:11:00.250 107 12479.50 57.65 54783.60 88888.00 2014-04-17 13:11:00.375 107 12479.52 57.65 54783.60 88888.00 2014-04-17 13:11:00.500 107 12479.52 57.67 54783.55 88888.00 2014-04-17 13:11:00.625 107 12479.55 57.65 54783.57 88888.00 2014-04-17 13:11:00.750 107 12479.58 57.65 54783.57 88888.00 2014-04-17 13:11:00.875 107 12479.60 57.67 54783.57 88888.00 2014-04-17 13:11:01.000 107 12479.60 57.67 54783.57 88888.00 2014-04-17 13:11:01.125 107 12479.55 57.67 54783.62 88888.00 2014-04-17 13:11:01.250 107 12479.50 57.67 54783.62 88888.00 2014-04-17 13:11:01.375 107 12479.55 57.67 54783.60 88888.00 2014-04-17 13:11:01.500 107 12479.58 57.65 54783.60 88888.00 2014-04-17 13:11:01.625 107 12479.55 57.67 54783.60 88888.00 2014-04-17 13:11:01.750 107 12479.52 57.67 54783.60 88888.00 2014-04-17 13:11:01.875 107 12479.50 57.65 54783.60 88888.00 2014-04-17 13:11:02.000 107 12479.52 57.62 54783.60 88888.00 2014-04-17 13:11:02.125 107 12479.50 57.65 54783.60 88888.00 2014-04-17 13:11:02.250 107 12479.40 57.65 54783.60 88888.00 2014-04-17 13:11:02.375 107 12479.45 57.67 54783.60 88888.00 2014-04-17 13:11:02.500 107 12479.52 57.67 54783.60 88888.00 2014-04-17 13:11:02.625 107 12479.52 57.67 54783.60 88888.00 2014-04-17 13:11:02.750 107 12479.50 57.67 54783.60 88888.00 2014-04-17 13:11:02.875 107 12479.55 57.67 54783.57 88888.00 2014-04-17 13:11:03.000 107 12479.58 57.67 54783.57 88888.00 2014-04-17 13:11:03.125 107 12479.50 57.67 54783.62 88888.00 2014-04-17 13:11:03.250 107 12479.55 57.67 54783.62 88888.00 2014-04-17 13:11:03.375 107 12479.60 57.70 54783.57 88888.00 2014-04-17 13:11:03.500 107 12479.67 57.67 54783.55 88888.00 2014-04-17 13:11:03.625 107 12479.67 57.65 54783.55 88888.00 2014-04-17 13:11:03.750 107 12479.62 57.67 54783.57 88888.00 2014-04-17 13:11:03.875 107 12479.65 57.67 54783.60 88888.00 2014-04-17 13:11:04.000 107 12479.73 57.67 54783.57 88888.00 2014-04-17 13:11:04.125 107 12479.77 57.70 54783.60 88888.00 2014-04-17 13:11:04.250 107 12479.70 57.67 54783.57 88888.00 2014-04-17 13:11:04.375 107 12479.65 57.67 54783.57 88888.00 2014-04-17 13:11:04.500 107 12479.55 57.67 54783.57 88888.00 2014-04-17 13:11:04.625 107 12479.52 57.70 54783.60 88888.00 2014-04-17 13:11:04.750 107 12479.62 57.70 54783.57 88888.00 2014-04-17 13:11:04.875 107 12479.70 57.67 54783.57 88888.00 2014-04-17 13:11:05.000 107 12479.70 57.67 54783.55 88888.00 2014-04-17 13:11:05.125 107 12479.62 57.65 54783.57 88888.00 2014-04-17 13:11:05.250 107 12479.60 57.65 54783.60 88888.00 2014-04-17 13:11:05.375 107 12479.67 57.67 54783.62 88888.00 2014-04-17 13:11:05.500 107 12479.65 57.70 54783.62 88888.00 2014-04-17 13:11:05.625 107 12479.60 57.70 54783.60 88888.00 2014-04-17 13:11:05.750 107 12479.60 57.65 54783.57 88888.00 2014-04-17 13:11:05.875 107 12479.62 57.65 54783.60 88888.00 2014-04-17 13:11:06.000 107 12479.67 57.65 54783.60 88888.00 2014-04-17 13:11:06.125 107 12479.67 57.67 54783.65 88888.00 2014-04-17 13:11:06.250 107 12479.67 57.67 54783.65 88888.00 2014-04-17 13:11:06.375 107 12479.67 57.65 54783.62 88888.00 2014-04-17 13:11:06.500 107 12479.67 57.65 54783.62 88888.00 2014-04-17 13:11:06.625 107 12479.60 57.67 54783.62 88888.00 2014-04-17 13:11:06.750 107 12479.60 57.67 54783.62 88888.00 2014-04-17 13:11:06.875 107 12479.60 57.67 54783.60 88888.00 2014-04-17 13:11:07.000 107 12479.67 57.67 54783.60 88888.00 2014-04-17 13:11:07.125 107 12479.73 57.65 54783.62 88888.00 2014-04-17 13:11:07.250 107 12479.67 57.65 54783.60 88888.00 2014-04-17 13:11:07.375 107 12479.70 57.65 54783.60 88888.00 2014-04-17 13:11:07.500 107 12479.73 57.65 54783.62 88888.00 2014-04-17 13:11:07.625 107 12479.73 57.62 54783.60 88888.00 2014-04-17 13:11:07.750 107 12479.73 57.65 54783.62 88888.00 2014-04-17 13:11:07.875 107 12479.75 57.62 54783.62 88888.00 2014-04-17 13:11:08.000 107 12479.73 57.62 54783.60 88888.00 2014-04-17 13:11:08.125 107 12479.73 57.65 54783.60 88888.00 2014-04-17 13:11:08.250 107 12479.77 57.65 54783.65 88888.00 2014-04-17 13:11:08.375 107 12479.77 57.67 54783.65 88888.00 2014-04-17 13:11:08.500 107 12479.80 57.67 54783.60 88888.00 2014-04-17 13:11:08.625 107 12479.80 57.65 54783.60 88888.00 2014-04-17 13:11:08.750 107 12479.83 57.67 54783.60 88888.00 2014-04-17 13:11:08.875 107 12479.85 57.67 54783.57 88888.00 2014-04-17 13:11:09.000 107 12479.85 57.65 54783.57 88888.00 2014-04-17 13:11:09.125 107 12479.80 57.65 54783.57 88888.00 2014-04-17 13:11:09.250 107 12479.77 57.65 54783.60 88888.00 2014-04-17 13:11:09.375 107 12479.77 57.65 54783.60 88888.00 2014-04-17 13:11:09.500 107 12479.75 57.65 54783.57 88888.00 2014-04-17 13:11:09.625 107 12479.83 57.62 54783.57 88888.00 2014-04-17 13:11:09.750 107 12479.83 57.62 54783.55 88888.00 2014-04-17 13:11:09.875 107 12479.83 57.60 54783.57 88888.00 2014-04-17 13:11:10.000 107 12479.85 57.60 54783.60 88888.00 2014-04-17 13:11:10.125 107 12479.85 57.62 54783.62 88888.00 2014-04-17 13:11:10.250 107 12479.75 57.65 54783.60 88888.00 2014-04-17 13:11:10.375 107 12479.77 57.65 54783.57 88888.00 2014-04-17 13:11:10.500 107 12479.83 57.60 54783.60 88888.00 2014-04-17 13:11:10.625 107 12479.83 57.62 54783.62 88888.00 2014-04-17 13:11:10.750 107 12479.88 57.62 54783.60 88888.00 2014-04-17 13:11:10.875 107 12479.83 57.65 54783.60 88888.00 2014-04-17 13:11:11.000 107 12479.83 57.65 54783.60 88888.00 2014-04-17 13:11:11.125 107 12479.88 57.62 54783.62 88888.00 2014-04-17 13:11:11.250 107 12479.92 57.60 54783.62 88888.00 2014-04-17 13:11:11.375 107 12479.98 57.62 54783.62 88888.00 2014-04-17 13:11:11.500 107 12480.00 57.62 54783.60 88888.00 2014-04-17 13:11:11.625 107 12479.95 57.60 54783.57 88888.00 2014-04-17 13:11:11.750 107 12479.95 57.58 54783.60 88888.00 2014-04-17 13:11:11.875 107 12479.95 57.60 54783.57 88888.00 2014-04-17 13:11:12.000 107 12479.95 57.62 54783.60 88888.00 2014-04-17 13:11:12.125 107 12479.98 57.62 54783.62 88888.00 2014-04-17 13:11:12.250 107 12479.92 57.60 54783.60 88888.00 2014-04-17 13:11:12.375 107 12479.95 57.58 54783.60 88888.00 2014-04-17 13:11:12.500 107 12479.98 57.60 54783.60 88888.00 2014-04-17 13:11:12.625 107 12480.00 57.60 54783.60 88888.00 2014-04-17 13:11:12.750 107 12479.98 57.62 54783.60 88888.00 2014-04-17 13:11:12.875 107 12480.00 57.62 54783.60 88888.00 2014-04-17 13:11:13.000 107 12480.00 57.60 54783.60 88888.00 2014-04-17 13:11:13.125 107 12480.00 57.65 54783.60 88888.00 2014-04-17 13:11:13.250 107 12480.05 57.60 54783.60 88888.00 2014-04-17 13:11:13.375 107 12480.08 57.62 54783.60 88888.00 2014-04-17 13:11:13.500 107 12480.08 57.58 54783.60 88888.00 2014-04-17 13:11:13.625 107 12480.08 57.58 54783.60 88888.00 2014-04-17 13:11:13.750 107 12480.05 57.55 54783.60 88888.00 2014-04-17 13:11:13.875 107 12480.10 57.52 54783.60 88888.00 2014-04-17 13:11:14.000 107 12480.12 57.55 54783.60 88888.00 2014-04-17 13:11:14.125 107 12480.20 57.55 54783.57 88888.00 2014-04-17 13:11:14.250 107 12480.17 57.55 54783.57 88888.00 2014-04-17 13:11:14.375 107 12480.12 57.55 54783.60 88888.00 2014-04-17 13:11:14.500 107 12480.12 57.52 54783.60 88888.00 2014-04-17 13:11:14.625 107 12480.15 57.58 54783.60 88888.00 2014-04-17 13:11:14.750 107 12480.15 57.58 54783.60 88888.00 2014-04-17 13:11:14.875 107 12480.10 57.55 54783.57 88888.00 2014-04-17 13:11:15.000 107 12480.05 57.55 54783.57 88888.00 2014-04-17 13:11:15.125 107 12480.02 57.55 54783.60 88888.00 2014-04-17 13:11:15.250 107 12480.08 57.52 54783.62 88888.00 2014-04-17 13:11:15.375 107 12480.10 57.55 54783.60 88888.00 2014-04-17 13:11:15.500 107 12480.15 57.52 54783.62 88888.00 2014-04-17 13:11:15.625 107 12480.17 57.52 54783.60 88888.00 2014-04-17 13:11:15.750 107 12480.17 57.48 54783.60 88888.00 2014-04-17 13:11:15.875 107 12480.15 57.42 54783.55 88888.00 2014-04-17 13:11:16.000 107 12480.12 57.42 54783.55 88888.00 2014-04-17 13:11:16.125 107 12480.17 57.45 54783.57 88888.00 2014-04-17 13:11:16.250 107 12480.17 57.48 54783.57 88888.00 2014-04-17 13:11:16.375 107 12480.20 57.50 54783.57 88888.00 2014-04-17 13:11:16.500 107 12480.17 57.48 54783.57 88888.00 2014-04-17 13:11:16.625 107 12480.23 57.48 54783.57 88888.00 2014-04-17 13:11:16.750 107 12480.17 57.50 54783.57 88888.00 2014-04-17 13:11:16.875 107 12480.17 57.50 54783.60 88888.00 2014-04-17 13:11:17.000 107 12480.15 57.50 54783.57 88888.00 2014-04-17 13:11:17.125 107 12480.17 57.52 54783.57 88888.00 2014-04-17 13:11:17.250 107 12480.15 57.48 54783.57 88888.00 2014-04-17 13:11:17.375 107 12480.17 57.50 54783.60 88888.00 2014-04-17 13:11:17.500 107 12480.12 57.50 54783.62 88888.00 2014-04-17 13:11:17.625 107 12480.15 57.50 54783.60 88888.00 2014-04-17 13:11:17.750 107 12480.17 57.52 54783.60 88888.00 2014-04-17 13:11:17.875 107 12480.20 57.48 54783.60 88888.00 2014-04-17 13:11:18.000 107 12480.25 57.48 54783.55 88888.00 2014-04-17 13:11:18.125 107 12480.25 57.48 54783.55 88888.00 2014-04-17 13:11:18.250 107 12480.23 57.40 54783.55 88888.00 2014-04-17 13:11:18.375 107 12480.23 57.42 54783.55 88888.00 2014-04-17 13:11:18.500 107 12480.27 57.48 54783.60 88888.00 2014-04-17 13:11:18.625 107 12480.33 57.50 54783.62 88888.00 2014-04-17 13:11:18.750 107 12480.27 57.50 54783.60 88888.00 2014-04-17 13:11:18.875 107 12480.23 57.45 54783.60 88888.00 2014-04-17 13:11:19.000 107 12480.27 57.48 54783.60 88888.00 2014-04-17 13:11:19.125 107 12480.33 57.50 54783.62 88888.00 2014-04-17 13:11:19.250 107 12480.25 57.48 54783.62 88888.00 2014-04-17 13:11:19.375 107 12480.25 57.45 54783.57 88888.00 2014-04-17 13:11:19.500 107 12480.33 57.42 54783.57 88888.00 2014-04-17 13:11:19.625 107 12480.35 57.42 54783.62 88888.00 2014-04-17 13:11:19.750 107 12480.35 57.45 54783.60 88888.00 2014-04-17 13:11:19.875 107 12480.38 57.50 54783.65 88888.00 2014-04-17 13:11:20.000 107 12480.38 57.48 54783.62 88888.00 2014-04-17 13:11:20.125 107 12480.33 57.45 54783.62 88888.00 2014-04-17 13:11:20.250 107 12480.35 57.42 54783.65 88888.00 2014-04-17 13:11:20.375 107 12480.40 57.42 54783.62 88888.00 2014-04-17 13:11:20.500 107 12480.38 57.42 54783.62 88888.00 2014-04-17 13:11:20.625 107 12480.27 57.40 54783.62 88888.00 2014-04-17 13:11:20.750 107 12480.27 57.42 54783.60 88888.00 2014-04-17 13:11:20.875 107 12480.27 57.42 54783.57 88888.00 2014-04-17 13:11:21.000 107 12480.23 57.40 54783.60 88888.00 2014-04-17 13:11:21.125 107 12480.25 57.40 54783.60 88888.00 2014-04-17 13:11:21.250 107 12480.25 57.40 54783.60 88888.00 2014-04-17 13:11:21.375 107 12480.30 57.42 54783.62 88888.00 2014-04-17 13:11:21.500 107 12480.35 57.45 54783.57 88888.00 2014-04-17 13:11:21.625 107 12480.38 57.42 54783.60 88888.00 2014-04-17 13:11:21.750 107 12480.35 57.45 54783.62 88888.00 2014-04-17 13:11:21.875 107 12480.35 57.45 54783.62 88888.00 2014-04-17 13:11:22.000 107 12480.35 57.40 54783.60 88888.00 2014-04-17 13:11:22.125 107 12480.38 57.35 54783.60 88888.00 2014-04-17 13:11:22.250 107 12480.40 57.38 54783.60 88888.00 2014-04-17 13:11:22.375 107 12480.45 57.38 54783.60 88888.00 2014-04-17 13:11:22.500 107 12480.48 57.40 54783.60 88888.00 2014-04-17 13:11:22.625 107 12480.45 57.38 54783.62 88888.00 2014-04-17 13:11:22.750 107 12480.45 57.38 54783.60 88888.00 2014-04-17 13:11:22.875 107 12480.38 57.35 54783.60 88888.00 2014-04-17 13:11:23.000 107 12480.35 57.38 54783.60 88888.00 2014-04-17 13:11:23.125 107 12480.30 57.38 54783.65 88888.00 2014-04-17 13:11:23.250 107 12480.27 57.35 54783.60 88888.00 2014-04-17 13:11:23.375 107 12480.33 57.38 54783.60 88888.00 2014-04-17 13:11:23.500 107 12480.38 57.35 54783.60 88888.00 2014-04-17 13:11:23.625 107 12480.40 57.35 54783.60 88888.00 2014-04-17 13:11:23.750 107 12480.40 57.38 54783.60 88888.00 2014-04-17 13:11:23.875 107 12480.35 57.35 54783.62 88888.00 2014-04-17 13:11:24.000 107 12480.38 57.33 54783.60 88888.00 2014-04-17 13:11:24.125 107 12480.50 57.38 54783.62 88888.00 2014-04-17 13:11:24.250 107 12480.50 57.33 54783.60 88888.00 2014-04-17 13:11:24.375 107 12480.45 57.33 54783.60 88888.00 2014-04-17 13:11:24.500 107 12480.48 57.33 54783.60 88888.00 2014-04-17 13:11:24.625 107 12480.45 57.35 54783.62 88888.00 2014-04-17 13:11:24.750 107 12480.45 57.33 54783.65 88888.00 2014-04-17 13:11:24.875 107 12480.48 57.35 54783.65 88888.00 2014-04-17 13:11:25.000 107 12480.52 57.35 54783.65 88888.00 2014-04-17 13:11:25.125 107 12480.55 57.33 54783.65 88888.00 2014-04-17 13:11:25.250 107 12480.45 57.33 54783.65 88888.00 2014-04-17 13:11:25.375 107 12480.45 57.33 54783.62 88888.00 2014-04-17 13:11:25.500 107 12480.52 57.38 54783.62 88888.00 2014-04-17 13:11:25.625 107 12480.58 57.40 54783.60 88888.00 2014-04-17 13:11:25.750 107 12480.55 57.35 54783.60 88888.00 2014-04-17 13:11:25.875 107 12480.52 57.35 54783.60 88888.00 2014-04-17 13:11:26.000 107 12480.50 57.38 54783.62 88888.00 2014-04-17 13:11:26.125 107 12480.55 57.38 54783.62 88888.00 2014-04-17 13:11:26.250 107 12480.50 57.33 54783.62 88888.00 2014-04-17 13:11:26.375 107 12480.52 57.33 54783.62 88888.00 2014-04-17 13:11:26.500 107 12480.58 57.33 54783.62 88888.00 2014-04-17 13:11:26.625 107 12480.60 57.38 54783.62 88888.00 2014-04-17 13:11:26.750 107 12480.58 57.33 54783.62 88888.00 2014-04-17 13:11:26.875 107 12480.62 57.30 54783.65 88888.00 2014-04-17 13:11:27.000 107 12480.65 57.35 54783.62 88888.00 2014-04-17 13:11:27.125 107 12480.60 57.40 54783.65 88888.00 2014-04-17 13:11:27.250 107 12480.52 57.38 54783.62 88888.00 2014-04-17 13:11:27.375 107 12480.52 57.40 54783.62 88888.00 2014-04-17 13:11:27.500 107 12480.58 57.40 54783.62 88888.00 2014-04-17 13:11:27.625 107 12480.58 57.40 54783.62 88888.00 2014-04-17 13:11:27.750 107 12480.65 57.40 54783.62 88888.00 2014-04-17 13:11:27.875 107 12480.67 57.38 54783.62 88888.00 2014-04-17 13:11:28.000 107 12480.67 57.38 54783.65 88888.00 2014-04-17 13:11:28.125 107 12480.62 57.40 54783.62 88888.00 2014-04-17 13:11:28.250 107 12480.55 57.40 54783.65 88888.00 2014-04-17 13:11:28.375 107 12480.60 57.40 54783.65 88888.00 2014-04-17 13:11:28.500 107 12480.62 57.38 54783.65 88888.00 2014-04-17 13:11:28.625 107 12480.60 57.40 54783.62 88888.00 2014-04-17 13:11:28.750 107 12480.58 57.40 54783.65 88888.00 2014-04-17 13:11:28.875 107 12480.60 57.45 54783.70 88888.00 2014-04-17 13:11:29.000 107 12480.58 57.40 54783.68 88888.00 2014-04-17 13:11:29.125 107 12480.60 57.38 54783.68 88888.00 2014-04-17 13:11:29.250 107 12480.62 57.38 54783.70 88888.00 2014-04-17 13:11:29.375 107 12480.62 57.40 54783.72 88888.00 2014-04-17 13:11:29.500 107 12480.62 57.42 54783.70 88888.00 2014-04-17 13:11:29.625 107 12480.65 57.40 54783.68 88888.00 2014-04-17 13:11:29.750 107 12480.67 57.42 54783.68 88888.00 2014-04-17 13:11:29.875 107 12480.67 57.42 54783.65 88888.00 2014-04-17 13:11:30.000 107 12480.67 57.40 54783.65 88888.00 2014-04-17 13:11:30.125 107 12480.67 57.40 54783.70 88888.00 2014-04-17 13:11:30.250 107 12480.62 57.40 54783.68 88888.00 2014-04-17 13:11:30.375 107 12480.65 57.40 54783.68 88888.00 2014-04-17 13:11:30.500 107 12480.65 57.42 54783.65 88888.00 2014-04-17 13:11:30.625 107 12480.67 57.40 54783.62 88888.00 2014-04-17 13:11:30.750 107 12480.70 57.40 54783.62 88888.00 2014-04-17 13:11:30.875 107 12480.75 57.45 54783.65 88888.00 2014-04-17 13:11:31.000 107 12480.75 57.45 54783.68 88888.00 2014-04-17 13:11:31.125 107 12480.75 57.40 54783.65 88888.00 2014-04-17 13:11:31.250 107 12480.73 57.40 54783.65 88888.00 2014-04-17 13:11:31.375 107 12480.77 57.40 54783.68 88888.00 2014-04-17 13:11:31.500 107 12480.75 57.42 54783.68 88888.00 2014-04-17 13:11:31.625 107 12480.70 57.42 54783.68 88888.00 2014-04-17 13:11:31.750 107 12480.65 57.42 54783.65 88888.00 2014-04-17 13:11:31.875 107 12480.67 57.42 54783.68 88888.00 2014-04-17 13:11:32.000 107 12480.73 57.42 54783.68 88888.00 2014-04-17 13:11:32.125 107 12480.73 57.42 54783.68 88888.00 2014-04-17 13:11:32.250 107 12480.62 57.40 54783.62 88888.00 2014-04-17 13:11:32.375 107 12480.70 57.42 54783.65 88888.00 2014-04-17 13:11:32.500 107 12480.75 57.45 54783.65 88888.00 2014-04-17 13:11:32.625 107 12480.80 57.42 54783.65 88888.00 2014-04-17 13:11:32.750 107 12480.83 57.42 54783.68 88888.00 2014-04-17 13:11:32.875 107 12480.77 57.40 54783.65 88888.00 2014-04-17 13:11:33.000 107 12480.75 57.38 54783.65 88888.00 2014-04-17 13:11:33.125 107 12480.70 57.38 54783.62 88888.00 2014-04-17 13:11:33.250 107 12480.70 57.38 54783.62 88888.00 2014-04-17 13:11:33.375 107 12480.75 57.40 54783.68 88888.00 2014-04-17 13:11:33.500 107 12480.77 57.40 54783.68 88888.00 2014-04-17 13:11:33.625 107 12480.80 57.40 54783.68 88888.00 2014-04-17 13:11:33.750 107 12480.75 57.45 54783.68 88888.00 2014-04-17 13:11:33.875 107 12480.75 57.48 54783.65 88888.00 2014-04-17 13:11:34.000 107 12480.77 57.45 54783.68 88888.00 2014-04-17 13:11:34.125 107 12480.77 57.45 54783.68 88888.00 2014-04-17 13:11:34.250 107 12480.67 57.38 54783.65 88888.00 2014-04-17 13:11:34.375 107 12480.70 57.40 54783.62 88888.00 2014-04-17 13:11:34.500 107 12480.73 57.38 54783.62 88888.00 2014-04-17 13:11:34.625 107 12480.80 57.40 54783.65 88888.00 2014-04-17 13:11:34.750 107 12480.83 57.42 54783.68 88888.00 2014-04-17 13:11:34.875 107 12480.75 57.38 54783.68 88888.00 2014-04-17 13:11:35.000 107 12480.70 57.38 54783.68 88888.00 2014-04-17 13:11:35.125 107 12480.70 57.35 54783.68 88888.00 2014-04-17 13:11:35.250 107 12480.73 57.35 54783.68 88888.00 2014-04-17 13:11:35.375 107 12480.85 57.38 54783.68 88888.00 2014-04-17 13:11:35.500 107 12480.85 57.40 54783.68 88888.00 2014-04-17 13:11:35.625 107 12480.83 57.42 54783.70 88888.00 2014-04-17 13:11:35.750 107 12480.80 57.42 54783.70 88888.00 2014-04-17 13:11:35.875 107 12480.80 57.38 54783.68 88888.00 2014-04-17 13:11:36.000 107 12480.83 57.35 54783.68 88888.00 2014-04-17 13:11:36.125 107 12480.83 57.38 54783.70 88888.00 2014-04-17 13:11:36.250 107 12480.77 57.35 54783.68 88888.00 2014-04-17 13:11:36.375 107 12480.77 57.35 54783.68 88888.00 2014-04-17 13:11:36.500 107 12480.77 57.33 54783.65 88888.00 2014-04-17 13:11:36.625 107 12480.80 57.35 54783.68 88888.00 2014-04-17 13:11:36.750 107 12480.85 57.33 54783.70 88888.00 2014-04-17 13:11:36.875 107 12480.85 57.33 54783.68 88888.00 2014-04-17 13:11:37.000 107 12480.88 57.30 54783.70 88888.00 2014-04-17 13:11:37.125 107 12480.90 57.30 54783.70 88888.00 2014-04-17 13:11:37.250 107 12480.85 57.27 54783.72 88888.00 2014-04-17 13:11:37.375 107 12480.83 57.27 54783.72 88888.00 2014-04-17 13:11:37.500 107 12480.75 57.27 54783.72 88888.00 2014-04-17 13:11:37.625 107 12480.77 57.30 54783.70 88888.00 2014-04-17 13:11:37.750 107 12480.88 57.33 54783.70 88888.00 2014-04-17 13:11:37.875 107 12480.90 57.30 54783.68 88888.00 2014-04-17 13:11:38.000 107 12480.85 57.27 54783.65 88888.00 2014-04-17 13:11:38.125 107 12480.85 57.25 54783.68 88888.00 2014-04-17 13:11:38.250 107 12480.88 57.30 54783.70 88888.00 2014-04-17 13:11:38.375 107 12480.92 57.33 54783.68 88888.00 2014-04-17 13:11:38.500 107 12480.95 57.30 54783.65 88888.00 2014-04-17 13:11:38.625 107 12480.95 57.27 54783.65 88888.00 2014-04-17 13:11:38.750 107 12480.90 57.23 54783.65 88888.00 2014-04-17 13:11:38.875 107 12480.90 57.25 54783.68 88888.00 2014-04-17 13:11:39.000 107 12480.88 57.20 54783.68 88888.00 2014-04-17 13:11:39.125 107 12480.85 57.23 54783.68 88888.00 2014-04-17 13:11:39.250 107 12480.83 57.23 54783.68 88888.00 2014-04-17 13:11:39.375 107 12480.90 57.23 54783.68 88888.00 2014-04-17 13:11:39.500 107 12480.90 57.20 54783.68 88888.00 2014-04-17 13:11:39.625 107 12480.88 57.20 54783.68 88888.00 2014-04-17 13:11:39.750 107 12480.98 57.25 54783.72 88888.00 2014-04-17 13:11:39.875 107 12480.98 57.20 54783.70 88888.00 2014-04-17 13:11:40.000 107 12480.98 57.20 54783.65 88888.00 2014-04-17 13:11:40.125 107 12480.98 57.17 54783.70 88888.00 2014-04-17 13:11:40.250 107 12481.05 57.20 54783.72 88888.00 2014-04-17 13:11:40.375 107 12481.12 57.20 54783.70 88888.00 2014-04-17 13:11:40.500 107 12481.12 57.17 54783.65 88888.00 2014-04-17 13:11:40.625 107 12481.00 57.17 54783.65 88888.00 2014-04-17 13:11:40.750 107 12480.98 57.17 54783.65 88888.00 2014-04-17 13:11:40.875 107 12480.98 57.20 54783.68 88888.00 2014-04-17 13:11:41.000 107 12480.95 57.17 54783.68 88888.00 2014-04-17 13:11:41.125 107 12480.92 57.15 54783.70 88888.00 2014-04-17 13:11:41.250 107 12480.92 57.12 54783.68 88888.00 2014-04-17 13:11:41.375 107 12481.02 57.17 54783.65 88888.00 2014-04-17 13:11:41.500 107 12481.10 57.17 54783.68 88888.00 2014-04-17 13:11:41.625 107 12481.12 57.15 54783.68 88888.00 2014-04-17 13:11:41.750 107 12481.02 57.15 54783.70 88888.00 2014-04-17 13:11:41.875 107 12480.95 57.15 54783.68 88888.00 2014-04-17 13:11:42.000 107 12481.02 57.17 54783.70 88888.00 2014-04-17 13:11:42.125 107 12481.15 57.17 54783.68 88888.00 2014-04-17 13:11:42.250 107 12481.12 57.12 54783.70 88888.00 2014-04-17 13:11:42.375 107 12481.10 57.15 54783.70 88888.00 2014-04-17 13:11:42.500 107 12481.12 57.12 54783.70 88888.00 2014-04-17 13:11:42.625 107 12481.15 57.15 54783.68 88888.00 2014-04-17 13:11:42.750 107 12481.15 57.15 54783.70 88888.00 2014-04-17 13:11:42.875 107 12481.12 57.12 54783.70 88888.00 2014-04-17 13:11:43.000 107 12481.10 57.10 54783.72 88888.00 2014-04-17 13:11:43.125 107 12481.08 57.10 54783.70 88888.00 2014-04-17 13:11:43.250 107 12481.02 57.05 54783.70 88888.00 2014-04-17 13:11:43.375 107 12481.05 57.10 54783.70 88888.00 2014-04-17 13:11:43.500 107 12481.02 57.10 54783.70 88888.00 2014-04-17 13:11:43.625 107 12481.02 57.15 54783.68 88888.00 2014-04-17 13:11:43.750 107 12481.05 57.10 54783.68 88888.00 2014-04-17 13:11:43.875 107 12481.00 57.10 54783.68 88888.00 2014-04-17 13:11:44.000 107 12481.00 57.10 54783.68 88888.00 2014-04-17 13:11:44.125 107 12481.10 57.15 54783.70 88888.00 2014-04-17 13:11:44.250 107 12481.08 57.10 54783.70 88888.00 2014-04-17 13:11:44.375 107 12481.08 57.10 54783.70 88888.00 2014-04-17 13:11:44.500 107 12481.08 57.10 54783.70 88888.00 2014-04-17 13:11:44.625 107 12481.15 57.10 54783.72 88888.00 2014-04-17 13:11:44.750 107 12481.17 57.10 54783.72 88888.00 2014-04-17 13:11:44.875 107 12481.23 57.10 54783.75 88888.00 2014-04-17 13:11:45.000 107 12481.20 57.02 54783.70 88888.00 2014-04-17 13:11:45.125 107 12481.23 57.08 54783.70 88888.00 2014-04-17 13:11:45.250 107 12481.20 57.08 54783.72 88888.00 2014-04-17 13:11:45.375 107 12481.20 57.08 54783.72 88888.00 2014-04-17 13:11:45.500 107 12481.15 57.05 54783.70 88888.00 2014-04-17 13:11:45.625 107 12481.12 57.02 54783.70 88888.00 2014-04-17 13:11:45.750 107 12481.12 57.05 54783.72 88888.00 2014-04-17 13:11:45.875 107 12481.15 57.02 54783.70 88888.00 2014-04-17 13:11:46.000 107 12481.20 57.00 54783.70 88888.00 2014-04-17 13:11:46.125 107 12481.25 57.00 54783.72 88888.00 2014-04-17 13:11:46.250 107 12481.23 57.00 54783.75 88888.00 2014-04-17 13:11:46.375 107 12481.27 57.02 54783.75 88888.00 2014-04-17 13:11:46.500 107 12481.23 57.08 54783.75 88888.00 2014-04-17 13:11:46.625 107 12481.17 57.05 54783.72 88888.00 2014-04-17 13:11:46.750 107 12481.20 57.02 54783.75 88888.00 2014-04-17 13:11:46.875 107 12481.23 57.05 54783.72 88888.00 2014-04-17 13:11:47.000 107 12481.25 57.02 54783.70 88888.00 2014-04-17 13:11:47.125 107 12481.27 57.00 54783.70 88888.00 2014-04-17 13:11:47.250 107 12481.23 56.98 54783.70 88888.00 2014-04-17 13:11:47.375 107 12481.25 57.00 54783.70 88888.00 2014-04-17 13:11:47.500 107 12481.27 57.00 54783.68 88888.00 2014-04-17 13:11:47.625 107 12481.33 56.98 54783.72 88888.00 2014-04-17 13:11:47.750 107 12481.27 56.98 54783.75 88888.00 2014-04-17 13:11:47.875 107 12481.23 56.98 54783.72 88888.00 2014-04-17 13:11:48.000 107 12481.20 56.98 54783.70 88888.00 2014-04-17 13:11:48.125 107 12481.25 57.00 54783.70 88888.00 2014-04-17 13:11:48.250 107 12481.33 56.98 54783.75 88888.00 2014-04-17 13:11:48.375 107 12481.33 57.02 54783.75 88888.00 2014-04-17 13:11:48.500 107 12481.35 57.00 54783.75 88888.00 2014-04-17 13:11:48.625 107 12481.40 57.00 54783.75 88888.00 2014-04-17 13:11:48.750 107 12481.42 57.00 54783.75 88888.00 2014-04-17 13:11:48.875 107 12481.42 56.95 54783.72 88888.00 2014-04-17 13:11:49.000 107 12481.40 56.98 54783.75 88888.00 2014-04-17 13:11:49.125 107 12481.40 56.98 54783.75 88888.00 2014-04-17 13:11:49.250 107 12481.33 56.95 54783.75 88888.00 2014-04-17 13:11:49.375 107 12481.35 56.95 54783.70 88888.00 2014-04-17 13:11:49.500 107 12481.30 56.98 54783.72 88888.00 2014-04-17 13:11:49.625 107 12481.25 56.98 54783.78 88888.00 2014-04-17 13:11:49.750 107 12481.23 56.95 54783.75 88888.00 2014-04-17 13:11:49.875 107 12481.25 56.95 54783.72 88888.00 2014-04-17 13:11:50.000 107 12481.30 56.95 54783.72 88888.00 2014-04-17 13:11:50.125 107 12481.30 56.95 54783.75 88888.00 2014-04-17 13:11:50.250 107 12481.33 56.95 54783.78 88888.00 2014-04-17 13:11:50.375 107 12481.38 56.92 54783.75 88888.00 2014-04-17 13:11:50.500 107 12481.33 56.95 54783.75 88888.00 2014-04-17 13:11:50.625 107 12481.35 56.98 54783.75 88888.00 2014-04-17 13:11:50.750 107 12481.38 56.90 54783.78 88888.00 2014-04-17 13:11:50.875 107 12481.35 56.90 54783.78 88888.00 2014-04-17 13:11:51.000 107 12481.35 56.88 54783.72 88888.00 2014-04-17 13:11:51.125 107 12481.38 56.90 54783.78 88888.00 2014-04-17 13:11:51.250 107 12481.40 56.90 54783.78 88888.00 2014-04-17 13:11:51.375 107 12481.45 56.90 54783.78 88888.00 2014-04-17 13:11:51.500 107 12481.40 56.90 54783.72 88888.00 2014-04-17 13:11:51.625 107 12481.38 56.88 54783.72 88888.00 2014-04-17 13:11:51.750 107 12481.38 56.90 54783.75 88888.00 2014-04-17 13:11:51.875 107 12481.30 56.88 54783.72 88888.00 2014-04-17 13:11:52.000 107 12481.30 56.90 54783.70 88888.00 2014-04-17 13:11:52.125 107 12481.33 56.92 54783.75 88888.00 2014-04-17 13:11:52.250 107 12481.30 56.88 54783.75 88888.00 2014-04-17 13:11:52.375 107 12481.33 56.88 54783.75 88888.00 2014-04-17 13:11:52.500 107 12481.30 56.88 54783.72 88888.00 2014-04-17 13:11:52.625 107 12481.33 56.88 54783.72 88888.00 2014-04-17 13:11:52.750 107 12481.30 56.85 54783.78 88888.00 2014-04-17 13:11:52.875 107 12481.33 56.85 54783.72 88888.00 2014-04-17 13:11:53.000 107 12481.27 56.85 54783.75 88888.00 2014-04-17 13:11:53.125 107 12481.25 56.85 54783.78 88888.00 2014-04-17 13:11:53.250 107 12481.20 56.85 54783.78 88888.00 2014-04-17 13:11:53.375 107 12481.25 56.88 54783.78 88888.00 2014-04-17 13:11:53.500 107 12481.30 56.85 54783.80 88888.00 2014-04-17 13:11:53.625 107 12481.27 56.85 54783.78 88888.00 2014-04-17 13:11:53.750 107 12481.20 56.83 54783.78 88888.00 2014-04-17 13:11:53.875 107 12481.20 56.83 54783.75 88888.00 2014-04-17 13:11:54.000 107 12481.17 56.88 54783.72 88888.00 2014-04-17 13:11:54.125 107 12481.20 56.85 54783.78 88888.00 2014-04-17 13:11:54.250 107 12481.23 56.88 54783.80 88888.00 2014-04-17 13:11:54.375 107 12481.25 56.90 54783.80 88888.00 2014-04-17 13:11:54.500 107 12481.23 56.88 54783.80 88888.00 2014-04-17 13:11:54.625 107 12481.27 56.85 54783.78 88888.00 2014-04-17 13:11:54.750 107 12481.27 56.83 54783.75 88888.00 2014-04-17 13:11:54.875 107 12481.27 56.83 54783.78 88888.00 2014-04-17 13:11:55.000 107 12481.33 56.83 54783.80 88888.00 2014-04-17 13:11:55.125 107 12481.35 56.83 54783.78 88888.00 2014-04-17 13:11:55.250 107 12481.33 56.83 54783.80 88888.00 2014-04-17 13:11:55.375 107 12481.35 56.83 54783.80 88888.00 2014-04-17 13:11:55.500 107 12481.30 56.85 54783.80 88888.00 2014-04-17 13:11:55.625 107 12481.25 56.85 54783.80 88888.00 2014-04-17 13:11:55.750 107 12481.23 56.83 54783.80 88888.00 2014-04-17 13:11:55.875 107 12481.25 56.83 54783.80 88888.00 2014-04-17 13:11:56.000 107 12481.27 56.83 54783.80 88888.00 2014-04-17 13:11:56.125 107 12481.30 56.85 54783.80 88888.00 2014-04-17 13:11:56.250 107 12481.27 56.83 54783.78 88888.00 2014-04-17 13:11:56.375 107 12481.25 56.83 54783.75 88888.00 2014-04-17 13:11:56.500 107 12481.27 56.83 54783.75 88888.00 2014-04-17 13:11:56.625 107 12481.27 56.85 54783.75 88888.00 2014-04-17 13:11:56.750 107 12481.30 56.85 54783.78 88888.00 2014-04-17 13:11:56.875 107 12481.30 56.83 54783.78 88888.00 2014-04-17 13:11:57.000 107 12481.42 56.83 54783.80 88888.00 2014-04-17 13:11:57.125 107 12481.48 56.83 54783.78 88888.00 2014-04-17 13:11:57.250 107 12481.42 56.77 54783.78 88888.00 2014-04-17 13:11:57.375 107 12481.45 56.80 54783.75 88888.00 2014-04-17 13:11:57.500 107 12481.48 56.80 54783.75 88888.00 2014-04-17 13:11:57.625 107 12481.48 56.80 54783.78 88888.00 2014-04-17 13:11:57.750 107 12481.42 56.80 54783.80 88888.00 2014-04-17 13:11:57.875 107 12481.40 56.83 54783.78 88888.00 2014-04-17 13:11:58.000 107 12481.42 56.83 54783.78 88888.00 2014-04-17 13:11:58.125 107 12481.42 56.85 54783.80 88888.00 2014-04-17 13:11:58.250 107 12481.38 56.80 54783.80 88888.00 2014-04-17 13:11:58.375 107 12481.40 56.85 54783.80 88888.00 2014-04-17 13:11:58.500 107 12481.35 56.85 54783.80 88888.00 2014-04-17 13:11:58.625 107 12481.33 56.83 54783.82 88888.00 2014-04-17 13:11:58.750 107 12481.30 56.83 54783.80 88888.00 2014-04-17 13:11:58.875 107 12481.33 56.77 54783.80 88888.00 2014-04-17 13:11:59.000 107 12481.33 56.77 54783.78 88888.00 2014-04-17 13:11:59.125 107 12481.35 56.77 54783.82 88888.00 2014-04-17 13:11:59.250 107 12481.35 56.77 54783.82 88888.00 2014-04-17 13:11:59.375 107 12481.40 56.77 54783.80 88888.00 2014-04-17 13:11:59.500 107 12481.38 56.77 54783.80 88888.00 2014-04-17 13:11:59.625 107 12481.35 56.77 54783.78 88888.00 2014-04-17 13:11:59.750 107 12481.40 56.77 54783.82 88888.00 2014-04-17 13:11:59.875 107 12481.45 56.77 54783.82 88888.00 2014-04-17 13:12:00.000 107 12481.40 56.77 54783.78 88888.00 2014-04-17 13:12:00.125 107 12481.38 56.75 54783.80 88888.00 2014-04-17 13:12:00.250 107 12481.42 56.77 54783.85 88888.00 2014-04-17 13:12:00.375 107 12481.45 56.77 54783.85 88888.00 2014-04-17 13:12:00.500 107 12481.40 56.77 54783.85 88888.00 2014-04-17 13:12:00.625 107 12481.38 56.75 54783.78 88888.00 2014-04-17 13:12:00.750 107 12481.45 56.75 54783.78 88888.00 2014-04-17 13:12:00.875 107 12481.50 56.77 54783.80 88888.00 2014-04-17 13:12:01.000 107 12481.50 56.75 54783.80 88888.00 2014-04-17 13:12:01.125 107 12481.45 56.75 54783.80 88888.00 2014-04-17 13:12:01.250 107 12481.42 56.75 54783.82 88888.00 2014-04-17 13:12:01.375 107 12481.48 56.75 54783.82 88888.00 2014-04-17 13:12:01.500 107 12481.52 56.73 54783.82 88888.00 2014-04-17 13:12:01.625 107 12481.50 56.75 54783.82 88888.00 2014-04-17 13:12:01.750 107 12481.42 56.75 54783.85 88888.00 2014-04-17 13:12:01.875 107 12481.45 56.75 54783.88 88888.00 2014-04-17 13:12:02.000 107 12481.42 56.75 54783.85 88888.00 2014-04-17 13:12:02.125 107 12481.40 56.75 54783.85 88888.00 2014-04-17 13:12:02.250 107 12481.42 56.73 54783.85 88888.00 2014-04-17 13:12:02.375 107 12481.50 56.77 54783.88 88888.00 2014-04-17 13:12:02.500 107 12481.52 56.75 54783.88 88888.00 2014-04-17 13:12:02.625 107 12481.45 56.75 54783.85 88888.00 2014-04-17 13:12:02.750 107 12481.45 56.75 54783.85 88888.00 2014-04-17 13:12:02.875 107 12481.45 56.75 54783.85 88888.00 2014-04-17 13:12:03.000 107 12481.42 56.75 54783.82 88888.00 2014-04-17 13:12:03.125 107 12481.48 56.75 54783.85 88888.00 2014-04-17 13:12:03.250 107 12481.52 56.75 54783.88 88888.00 2014-04-17 13:12:03.375 107 12481.60 56.75 54783.90 88888.00 2014-04-17 13:12:03.500 107 12481.65 56.77 54783.90 88888.00 2014-04-17 13:12:03.625 107 12481.62 56.75 54783.85 88888.00 2014-04-17 13:12:03.750 107 12481.62 56.77 54783.90 88888.00 2014-04-17 13:12:03.875 107 12481.60 56.75 54783.88 88888.00 2014-04-17 13:12:04.000 107 12481.62 56.75 54783.85 88888.00 2014-04-17 13:12:04.125 107 12481.65 56.73 54783.85 88888.00 2014-04-17 13:12:04.250 107 12481.60 56.67 54783.90 88888.00 2014-04-17 13:12:04.375 107 12481.60 56.70 54783.90 88888.00 2014-04-17 13:12:04.500 107 12481.58 56.70 54783.88 88888.00 2014-04-17 13:12:04.625 107 12481.58 56.67 54783.85 88888.00 2014-04-17 13:12:04.750 107 12481.55 56.70 54783.88 88888.00 2014-04-17 13:12:04.875 107 12481.50 56.70 54783.85 88888.00 2014-04-17 13:12:05.000 107 12481.50 56.73 54783.85 88888.00 2014-04-17 13:12:05.125 107 12481.55 56.73 54783.82 88888.00 2014-04-17 13:12:05.250 107 12481.52 56.70 54783.85 88888.00 2014-04-17 13:12:05.375 107 12481.52 56.70 54783.85 88888.00 2014-04-17 13:12:05.500 107 12481.55 56.73 54783.85 88888.00 2014-04-17 13:12:05.625 107 12481.55 56.70 54783.85 88888.00 2014-04-17 13:12:05.750 107 12481.55 56.70 54783.88 88888.00 2014-04-17 13:12:05.875 107 12481.55 56.73 54783.88 88888.00 2014-04-17 13:12:06.000 107 12481.55 56.70 54783.85 88888.00 2014-04-17 13:12:06.125 107 12481.58 56.70 54783.85 88888.00 2014-04-17 13:12:06.250 107 12481.55 56.65 54783.88 88888.00 2014-04-17 13:12:06.375 107 12481.58 56.67 54783.90 88888.00 2014-04-17 13:12:06.500 107 12481.55 56.65 54783.88 88888.00 2014-04-17 13:12:06.625 107 12481.58 56.67 54783.90 88888.00 2014-04-17 13:12:06.750 107 12481.58 56.62 54783.88 88888.00 2014-04-17 13:12:06.875 107 12481.58 56.65 54783.90 88888.00 2014-04-17 13:12:07.000 107 12481.60 56.62 54783.88 88888.00 2014-04-17 13:12:07.125 107 12481.62 56.67 54783.90 88888.00 2014-04-17 13:12:07.250 107 12481.60 56.65 54783.90 88888.00 2014-04-17 13:12:07.375 107 12481.60 56.62 54783.90 88888.00 2014-04-17 13:12:07.500 107 12481.58 56.60 54783.88 88888.00 2014-04-17 13:12:07.625 107 12481.58 56.60 54783.90 88888.00 2014-04-17 13:12:07.750 107 12481.55 56.60 54783.90 88888.00 2014-04-17 13:12:07.875 107 12481.62 56.62 54783.93 88888.00 2014-04-17 13:12:08.000 107 12481.67 56.62 54783.93 88888.00 2014-04-17 13:12:08.125 107 12481.60 56.62 54783.95 88888.00 2014-04-17 13:12:08.250 107 12481.58 56.58 54783.90 88888.00 2014-04-17 13:12:08.375 107 12481.62 56.55 54783.88 88888.00 2014-04-17 13:12:08.500 107 12481.60 56.58 54783.88 88888.00 2014-04-17 13:12:08.625 107 12481.60 56.60 54783.88 88888.00 2014-04-17 13:12:08.750 107 12481.65 56.60 54783.90 88888.00 2014-04-17 13:12:08.875 107 12481.65 56.58 54783.90 88888.00 2014-04-17 13:12:09.000 107 12481.65 56.55 54783.90 88888.00 2014-04-17 13:12:09.125 107 12481.70 56.55 54783.93 88888.00 2014-04-17 13:12:09.250 107 12481.65 56.52 54783.90 88888.00 2014-04-17 13:12:09.375 107 12481.67 56.58 54783.93 88888.00 2014-04-17 13:12:09.500 107 12481.62 56.58 54783.93 88888.00 2014-04-17 13:12:09.625 107 12481.62 56.55 54783.93 88888.00 2014-04-17 13:12:09.750 107 12481.65 56.52 54783.93 88888.00 2014-04-17 13:12:09.875 107 12481.70 56.58 54783.93 88888.00 2014-04-17 13:12:10.000 107 12481.62 56.58 54783.90 88888.00 2014-04-17 13:12:10.125 107 12481.60 56.55 54783.90 88888.00 2014-04-17 13:12:10.250 107 12481.55 56.52 54783.93 88888.00 2014-04-17 13:12:10.375 107 12481.60 56.55 54783.93 88888.00 2014-04-17 13:12:10.500 107 12481.65 56.52 54783.93 88888.00 2014-04-17 13:12:10.625 107 12481.60 56.55 54783.95 88888.00 2014-04-17 13:12:10.750 107 12481.62 56.58 54783.95 88888.00 2014-04-17 13:12:10.875 107 12481.65 56.55 54783.95 88888.00 2014-04-17 13:12:11.000 107 12481.67 56.52 54783.95 88888.00 2014-04-17 13:12:11.125 107 12481.70 56.52 54783.95 88888.00 2014-04-17 13:12:11.250 107 12481.62 56.50 54783.93 88888.00 2014-04-17 13:12:11.375 107 12481.62 56.52 54783.97 88888.00 2014-04-17 13:12:11.500 107 12481.60 56.50 54783.97 88888.00 2014-04-17 13:12:11.625 107 12481.60 56.48 54783.95 88888.00 2014-04-17 13:12:11.750 107 12481.62 56.52 54784.00 88888.00 2014-04-17 13:12:11.875 107 12481.58 56.52 54783.97 88888.00 2014-04-17 13:12:12.000 107 12481.58 56.50 54783.97 88888.00 2014-04-17 13:12:12.125 107 12481.60 56.50 54783.97 88888.00 2014-04-17 13:12:12.250 107 12481.58 56.50 54783.97 88888.00 2014-04-17 13:12:12.375 107 12481.58 56.52 54783.95 88888.00 2014-04-17 13:12:12.500 107 12481.58 56.52 54783.95 88888.00 2014-04-17 13:12:12.625 107 12481.60 56.50 54783.97 88888.00 2014-04-17 13:12:12.750 107 12481.58 56.45 54783.97 88888.00 2014-04-17 13:12:12.875 107 12481.55 56.42 54783.97 88888.00 2014-04-17 13:12:13.000 107 12481.58 56.42 54783.95 88888.00 2014-04-17 13:12:13.125 107 12481.65 56.42 54783.95 88888.00 2014-04-17 13:12:13.250 107 12481.67 56.42 54783.97 88888.00 2014-04-17 13:12:13.375 107 12481.73 56.45 54783.97 88888.00 2014-04-17 13:12:13.500 107 12481.70 56.42 54783.95 88888.00 2014-04-17 13:12:13.625 107 12481.70 56.42 54783.97 88888.00 2014-04-17 13:12:13.750 107 12481.70 56.45 54783.95 88888.00 2014-04-17 13:12:13.875 107 12481.67 56.42 54783.95 88888.00 2014-04-17 13:12:14.000 107 12481.67 56.42 54783.95 88888.00 2014-04-17 13:12:14.125 107 12481.67 56.40 54783.95 88888.00 2014-04-17 13:12:14.250 107 12481.73 56.40 54783.95 88888.00 2014-04-17 13:12:14.375 107 12481.80 56.42 54783.93 88888.00 2014-04-17 13:12:14.500 107 12481.77 56.42 54783.88 88888.00 2014-04-17 13:12:14.625 107 12481.70 56.40 54783.93 88888.00 2014-04-17 13:12:14.750 107 12481.70 56.35 54783.95 88888.00 2014-04-17 13:12:14.875 107 12481.75 56.33 54783.95 88888.00 2014-04-17 13:12:15.000 107 12481.73 56.35 54783.93 88888.00 2014-04-17 13:12:15.125 107 12481.77 56.35 54783.95 88888.00 2014-04-17 13:12:15.250 107 12481.73 56.30 54783.95 88888.00 2014-04-17 13:12:15.375 107 12481.70 56.35 54784.00 88888.00 2014-04-17 13:12:15.500 107 12481.70 56.35 54783.97 88888.00 2014-04-17 13:12:15.625 107 12481.75 56.35 54783.97 88888.00 2014-04-17 13:12:15.750 107 12481.75 56.40 54783.97 88888.00 2014-04-17 13:12:15.875 107 12481.70 56.42 54783.95 88888.00 2014-04-17 13:12:16.000 107 12481.75 56.35 54783.95 88888.00 2014-04-17 13:12:16.125 107 12481.77 56.30 54783.97 88888.00 2014-04-17 13:12:16.250 107 12481.73 56.33 54783.95 88888.00 2014-04-17 13:12:16.375 107 12481.77 56.35 54783.95 88888.00 2014-04-17 13:12:16.500 107 12481.80 56.33 54783.95 88888.00 2014-04-17 13:12:16.625 107 12481.80 56.30 54783.97 88888.00 2014-04-17 13:12:16.750 107 12481.77 56.25 54783.97 88888.00 2014-04-17 13:12:16.875 107 12481.75 56.27 54783.95 88888.00 2014-04-17 13:12:17.000 107 12481.73 56.23 54783.97 88888.00 2014-04-17 13:12:17.125 107 12481.77 56.25 54783.97 88888.00 2014-04-17 13:12:17.250 107 12481.83 56.25 54783.97 88888.00 2014-04-17 13:12:17.375 107 12481.83 56.27 54783.95 88888.00 2014-04-17 13:12:17.500 107 12481.77 56.27 54784.00 88888.00 2014-04-17 13:12:17.625 107 12481.75 56.23 54784.00 88888.00 2014-04-17 13:12:17.750 107 12481.70 56.23 54783.97 88888.00 2014-04-17 13:12:17.875 107 12481.70 56.23 54783.93 88888.00 2014-04-17 13:12:18.000 107 12481.70 56.23 54783.93 88888.00 2014-04-17 13:12:18.125 107 12481.73 56.23 54783.97 88888.00 2014-04-17 13:12:18.250 107 12481.73 56.20 54783.97 88888.00 2014-04-17 13:12:18.375 107 12481.75 56.25 54783.95 88888.00 2014-04-17 13:12:18.500 107 12481.73 56.25 54783.97 88888.00 2014-04-17 13:12:18.625 107 12481.73 56.23 54783.97 88888.00 2014-04-17 13:12:18.750 107 12481.73 56.17 54783.95 88888.00 2014-04-17 13:12:18.875 107 12481.70 56.15 54783.95 88888.00 2014-04-17 13:12:19.000 107 12481.67 56.17 54783.95 88888.00 2014-04-17 13:12:19.125 107 12481.70 56.15 54783.97 88888.00 2014-04-17 13:12:19.250 107 12481.70 56.12 54783.95 88888.00 2014-04-17 13:12:19.375 107 12481.73 56.15 54783.97 88888.00 2014-04-17 13:12:19.500 107 12481.77 56.17 54783.97 88888.00 2014-04-17 13:12:19.625 107 12481.75 56.17 54783.95 88888.00 2014-04-17 13:12:19.750 107 12481.73 56.17 54783.95 88888.00 2014-04-17 13:12:19.875 107 12481.73 56.15 54783.97 88888.00 2014-04-17 13:12:20.000 107 12481.77 56.15 54783.97 88888.00 2014-04-17 13:12:20.125 107 12481.83 56.12 54784.00 88888.00 2014-04-17 13:12:20.250 107 12481.80 56.12 54784.00 88888.00 2014-04-17 13:12:20.375 107 12481.75 56.12 54784.00 88888.00 2014-04-17 13:12:20.500 107 12481.70 56.10 54783.97 88888.00 2014-04-17 13:12:20.625 107 12481.75 56.10 54784.00 88888.00 2014-04-17 13:12:20.750 107 12481.83 56.15 54783.97 88888.00 2014-04-17 13:12:20.875 107 12481.80 56.12 54783.97 88888.00 2014-04-17 13:12:21.000 107 12481.77 56.08 54783.97 88888.00 2014-04-17 13:12:21.125 107 12481.77 56.05 54783.97 88888.00 2014-04-17 13:12:21.250 107 12481.75 56.05 54783.97 88888.00 2014-04-17 13:12:21.375 107 12481.80 56.08 54783.95 88888.00 2014-04-17 13:12:21.500 107 12481.80 56.05 54783.95 88888.00 2014-04-17 13:12:21.625 107 12481.83 56.02 54783.95 88888.00 2014-04-17 13:12:21.750 107 12481.85 56.02 54783.95 88888.00 2014-04-17 13:12:21.875 107 12481.88 56.05 54783.95 88888.00 2014-04-17 13:12:22.000 107 12481.88 56.05 54783.97 88888.00 2014-04-17 13:12:22.125 107 12481.90 56.08 54784.00 88888.00 2014-04-17 13:12:22.250 107 12481.90 56.08 54783.97 88888.00 2014-04-17 13:12:22.375 107 12481.88 56.02 54783.97 88888.00 2014-04-17 13:12:22.500 107 12481.85 56.05 54783.95 88888.00 2014-04-17 13:12:22.625 107 12481.92 56.08 54783.97 88888.00 2014-04-17 13:12:22.750 107 12481.95 56.08 54784.00 88888.00 2014-04-17 13:12:22.875 107 12481.92 56.08 54784.00 88888.00 2014-04-17 13:12:23.000 107 12481.95 56.05 54784.00 88888.00 2014-04-17 13:12:23.125 107 12481.95 56.02 54783.97 88888.00 2014-04-17 13:12:23.250 107 12481.98 56.02 54783.97 88888.00 2014-04-17 13:12:23.375 107 12482.00 56.02 54783.97 88888.00 2014-04-17 13:12:23.500 107 12482.02 56.00 54783.97 88888.00 2014-04-17 13:12:23.625 107 12481.92 56.00 54783.97 88888.00 2014-04-17 13:12:23.750 107 12481.92 56.00 54784.00 88888.00 2014-04-17 13:12:23.875 107 12481.92 56.02 54783.97 88888.00 2014-04-17 13:12:24.000 107 12481.90 56.02 54783.95 88888.00 2014-04-17 13:12:24.125 107 12481.92 56.00 54784.00 88888.00 2014-04-17 13:12:24.250 107 12481.92 56.00 54784.03 88888.00 2014-04-17 13:12:24.375 107 12481.92 56.02 54784.00 88888.00 2014-04-17 13:12:24.500 107 12481.88 56.02 54784.00 88888.00 2014-04-17 13:12:24.625 107 12481.92 56.00 54783.97 88888.00 2014-04-17 13:12:24.750 107 12481.88 56.00 54784.00 88888.00 2014-04-17 13:12:24.875 107 12481.88 56.00 54784.00 88888.00 2014-04-17 13:12:25.000 107 12482.05 56.02 54784.00 88888.00 2014-04-17 13:12:25.125 107 12482.12 55.98 54784.00 88888.00 2014-04-17 13:12:25.250 107 12482.00 55.95 54783.97 88888.00 2014-04-17 13:12:25.375 107 12481.98 55.92 54783.97 88888.00 2014-04-17 13:12:25.500 107 12481.98 55.92 54783.97 88888.00 2014-04-17 13:12:25.625 107 12482.00 55.95 54783.97 88888.00 2014-04-17 13:12:25.750 107 12481.98 55.98 54783.97 88888.00 2014-04-17 13:12:25.875 107 12481.98 55.95 54784.00 88888.00 2014-04-17 13:12:26.000 107 12482.05 55.98 54784.00 88888.00 2014-04-17 13:12:26.125 107 12482.02 55.98 54784.03 88888.00 2014-04-17 13:12:26.250 107 12481.92 55.95 54784.03 88888.00 2014-04-17 13:12:26.375 107 12481.98 56.00 54784.00 88888.00 2014-04-17 13:12:26.500 107 12481.90 55.98 54784.03 88888.00 2014-04-17 13:12:26.625 107 12481.90 55.98 54784.00 88888.00 2014-04-17 13:12:26.750 107 12481.92 55.98 54784.00 88888.00 2014-04-17 13:12:26.875 107 12481.90 56.00 54784.00 88888.00 2014-04-17 13:12:27.000 107 12481.95 56.00 54784.00 88888.00 2014-04-17 13:12:27.125 107 12482.00 56.00 54784.00 88888.00 2014-04-17 13:12:27.250 107 12482.00 55.98 54784.00 88888.00 2014-04-17 13:12:27.375 107 12482.10 55.98 54784.00 88888.00 2014-04-17 13:12:27.500 107 12482.08 55.98 54784.00 88888.00 2014-04-17 13:12:27.625 107 12482.00 55.95 54784.03 88888.00 2014-04-17 13:12:27.750 107 12482.00 55.95 54784.00 88888.00 2014-04-17 13:12:27.875 107 12482.05 55.98 54784.00 88888.00 2014-04-17 13:12:28.000 107 12482.05 55.98 54784.00 88888.00 2014-04-17 13:12:28.125 107 12482.00 55.98 54784.00 88888.00 2014-04-17 13:12:28.250 107 12481.98 55.95 54784.00 88888.00 2014-04-17 13:12:28.375 107 12482.00 55.95 54784.00 88888.00 2014-04-17 13:12:28.500 107 12481.98 55.95 54784.00 88888.00 2014-04-17 13:12:28.625 107 12481.95 55.98 54784.00 88888.00 2014-04-17 13:12:28.750 107 12481.98 55.98 54784.00 88888.00 2014-04-17 13:12:28.875 107 12482.00 55.98 54783.97 88888.00 2014-04-17 13:12:29.000 107 12481.98 55.98 54783.97 88888.00 2014-04-17 13:12:29.125 107 12481.98 55.98 54784.00 88888.00 2014-04-17 13:12:29.250 107 12481.92 55.95 54784.00 88888.00 2014-04-17 13:12:29.375 107 12481.92 55.95 54784.00 88888.00 2014-04-17 13:12:29.500 107 12481.98 55.95 54784.00 88888.00 2014-04-17 13:12:29.625 107 12482.02 55.98 54784.00 88888.00 2014-04-17 13:12:29.750 107 12481.92 55.98 54784.00 88888.00 2014-04-17 13:12:29.875 107 12481.92 55.95 54784.00 88888.00 2014-04-17 13:12:30.000 107 12481.98 55.95 54784.03 88888.00 2014-04-17 13:12:30.125 107 12482.00 55.98 54784.03 88888.00 2014-04-17 13:12:30.250 107 12481.98 55.95 54784.00 88888.00 2014-04-17 13:12:30.375 107 12481.98 55.92 54784.00 88888.00 2014-04-17 13:12:30.500 107 12482.02 55.95 54784.00 88888.00 2014-04-17 13:12:30.625 107 12482.15 55.98 54784.03 88888.00 2014-04-17 13:12:30.750 107 12482.10 55.95 54784.00 88888.00 2014-04-17 13:12:30.875 107 12482.00 55.92 54784.03 88888.00 2014-04-17 13:12:31.000 107 12482.02 55.98 54784.00 88888.00 2014-04-17 13:12:31.125 107 12482.08 55.98 54784.03 88888.00 2014-04-17 13:12:31.250 107 12482.02 55.95 54784.03 88888.00 2014-04-17 13:12:31.375 107 12481.98 55.95 54784.00 88888.00 2014-04-17 13:12:31.500 107 12481.95 55.95 54784.00 88888.00 2014-04-17 13:12:31.625 107 12481.95 55.95 54784.05 88888.00 2014-04-17 13:12:31.750 107 12481.98 55.92 54784.03 88888.00 2014-04-17 13:12:31.875 107 12482.02 55.92 54784.03 88888.00 2014-04-17 13:12:32.000 107 12482.05 55.95 54783.97 88888.00 2014-04-17 13:12:32.125 107 12482.10 55.92 54784.00 88888.00 2014-04-17 13:12:32.250 107 12482.10 55.90 54784.00 88888.00 2014-04-17 13:12:32.375 107 12482.10 55.92 54784.03 88888.00 2014-04-17 13:12:32.500 107 12482.12 55.95 54784.00 88888.00 2014-04-17 13:12:32.625 107 12482.10 55.92 54784.03 88888.00 2014-04-17 13:12:32.750 107 12482.17 55.90 54784.00 88888.00 2014-04-17 13:12:32.875 107 12482.12 55.92 54784.00 88888.00 2014-04-17 13:12:33.000 107 12482.08 55.92 54784.00 88888.00 2014-04-17 13:12:33.125 107 12482.05 55.90 54784.00 88888.00 2014-04-17 13:12:33.250 107 12482.00 55.88 54784.00 88888.00 2014-04-17 13:12:33.375 107 12482.02 55.90 54784.03 88888.00 2014-04-17 13:12:33.500 107 12482.08 55.90 54784.03 88888.00 2014-04-17 13:12:33.625 107 12482.12 55.90 54784.03 88888.00 2014-04-17 13:12:33.750 107 12482.08 55.90 54784.00 88888.00 2014-04-17 13:12:33.875 107 12482.08 55.90 54784.00 88888.00 2014-04-17 13:12:34.000 107 12482.10 55.90 54784.00 88888.00 2014-04-17 13:12:34.125 107 12482.10 55.90 54784.03 88888.00 2014-04-17 13:12:34.250 107 12482.08 55.90 54784.05 88888.00 2014-04-17 13:12:34.375 107 12482.05 55.88 54784.03 88888.00 2014-04-17 13:12:34.500 107 12482.10 55.88 54784.03 88888.00 2014-04-17 13:12:34.625 107 12482.12 55.90 54784.03 88888.00 2014-04-17 13:12:34.750 107 12482.15 55.92 54784.03 88888.00 2014-04-17 13:12:34.875 107 12482.23 55.92 54784.03 88888.00 2014-04-17 13:12:35.000 107 12482.30 55.92 54784.03 88888.00 2014-04-17 13:12:35.125 107 12482.27 55.90 54784.05 88888.00 2014-04-17 13:12:35.250 107 12482.23 55.90 54784.03 88888.00 2014-04-17 13:12:35.375 107 12482.20 55.90 54784.03 88888.00 2014-04-17 13:12:35.500 107 12482.20 55.88 54784.03 88888.00 2014-04-17 13:12:35.625 107 12482.20 55.88 54784.05 88888.00 2014-04-17 13:12:35.750 107 12482.17 55.88 54784.07 88888.00 2014-04-17 13:12:35.875 107 12482.10 55.90 54784.07 88888.00 2014-04-17 13:12:36.000 107 12482.08 55.92 54784.05 88888.00 2014-04-17 13:12:36.125 107 12482.15 55.88 54784.05 88888.00 2014-04-17 13:12:36.250 107 12482.08 55.85 54784.05 88888.00 2014-04-17 13:12:36.375 107 12482.08 55.83 54784.03 88888.00 2014-04-17 13:12:36.500 107 12482.17 55.83 54784.03 88888.00 2014-04-17 13:12:36.625 107 12482.20 55.85 54784.10 88888.00 2014-04-17 13:12:36.750 107 12482.17 55.85 54784.07 88888.00 2014-04-17 13:12:36.875 107 12482.20 55.85 54784.07 88888.00 2014-04-17 13:12:37.000 107 12482.20 55.83 54784.07 88888.00 2014-04-17 13:12:37.125 107 12482.15 55.83 54784.07 88888.00 2014-04-17 13:12:37.250 107 12482.08 55.83 54784.07 88888.00 2014-04-17 13:12:37.375 107 12482.05 55.83 54784.05 88888.00 2014-04-17 13:12:37.500 107 12482.05 55.83 54784.03 88888.00 2014-04-17 13:12:37.625 107 12482.08 55.80 54784.03 88888.00 2014-04-17 13:12:37.750 107 12482.12 55.77 54784.03 88888.00 2014-04-17 13:12:37.875 107 12482.05 55.80 54784.05 88888.00 2014-04-17 13:12:38.000 107 12482.05 55.80 54784.05 88888.00 2014-04-17 13:12:38.125 107 12482.12 55.80 54784.05 88888.00 2014-04-17 13:12:38.250 107 12482.15 55.77 54784.05 88888.00 2014-04-17 13:12:38.375 107 12482.15 55.80 54784.05 88888.00 2014-04-17 13:12:38.500 107 12482.12 55.80 54784.05 88888.00 2014-04-17 13:12:38.625 107 12482.12 55.83 54784.07 88888.00 2014-04-17 13:12:38.750 107 12482.08 55.83 54784.07 88888.00 2014-04-17 13:12:38.875 107 12482.08 55.77 54784.07 88888.00 2014-04-17 13:12:39.000 107 12482.10 55.77 54784.05 88888.00 2014-04-17 13:12:39.125 107 12482.10 55.77 54784.07 88888.00 2014-04-17 13:12:39.250 107 12482.08 55.73 54784.07 88888.00 2014-04-17 13:12:39.375 107 12482.08 55.73 54784.10 88888.00 2014-04-17 13:12:39.500 107 12482.05 55.73 54784.12 88888.00 2014-04-17 13:12:39.625 107 12482.05 55.70 54784.07 88888.00 2014-04-17 13:12:39.750 107 12482.05 55.73 54784.07 88888.00 2014-04-17 13:12:39.875 107 12482.02 55.73 54784.05 88888.00 2014-04-17 13:12:40.000 107 12482.05 55.73 54784.07 88888.00 2014-04-17 13:12:40.125 107 12482.02 55.73 54784.10 88888.00 2014-04-17 13:12:40.250 107 12482.02 55.70 54784.12 88888.00 2014-04-17 13:12:40.375 107 12482.02 55.73 54784.10 88888.00 2014-04-17 13:12:40.500 107 12482.05 55.73 54784.10 88888.00 2014-04-17 13:12:40.625 107 12482.12 55.75 54784.10 88888.00 2014-04-17 13:12:40.750 107 12482.15 55.75 54784.10 88888.00 2014-04-17 13:12:40.875 107 12482.12 55.73 54784.12 88888.00 2014-04-17 13:12:41.000 107 12482.10 55.70 54784.10 88888.00 2014-04-17 13:12:41.125 107 12482.02 55.70 54784.10 88888.00 2014-04-17 13:12:41.250 107 12482.00 55.70 54784.12 88888.00 2014-04-17 13:12:41.375 107 12482.00 55.70 54784.10 88888.00 2014-04-17 13:12:41.500 107 12481.98 55.73 54784.12 88888.00 2014-04-17 13:12:41.625 107 12482.02 55.70 54784.10 88888.00 2014-04-17 13:12:41.750 107 12482.10 55.67 54784.10 88888.00 2014-04-17 13:12:41.875 107 12482.02 55.67 54784.10 88888.00 2014-04-17 13:12:42.000 107 12481.98 55.67 54784.10 88888.00 2014-04-17 13:12:42.125 107 12482.02 55.67 54784.12 88888.00 2014-04-17 13:12:42.250 107 12481.98 55.65 54784.12 88888.00 2014-04-17 13:12:42.375 107 12482.02 55.65 54784.12 88888.00 2014-04-17 13:12:42.500 107 12481.98 55.65 54784.10 88888.00 2014-04-17 13:12:42.625 107 12481.90 55.65 54784.10 88888.00 2014-04-17 13:12:42.750 107 12481.95 55.60 54784.10 88888.00 2014-04-17 13:12:42.875 107 12482.05 55.62 54784.10 88888.00 2014-04-17 13:12:43.000 107 12482.08 55.60 54784.12 88888.00 2014-04-17 13:12:43.125 107 12482.05 55.62 54784.15 88888.00 2014-04-17 13:12:43.250 107 12481.98 55.62 54784.12 88888.00 2014-04-17 13:12:43.375 107 12481.92 55.60 54784.10 88888.00 2014-04-17 13:12:43.500 107 12481.95 55.60 54784.10 88888.00 2014-04-17 13:12:43.625 107 12481.98 55.62 54784.10 88888.00 2014-04-17 13:12:43.750 107 12481.95 55.62 54784.10 88888.00 2014-04-17 13:12:43.875 107 12481.98 55.60 54784.12 88888.00 2014-04-17 13:12:44.000 107 12481.98 55.65 54784.10 88888.00 2014-04-17 13:12:44.125 107 12481.98 55.62 54784.12 88888.00 2014-04-17 13:12:44.250 107 12481.92 55.60 54784.18 88888.00 2014-04-17 13:12:44.375 107 12481.95 55.62 54784.15 88888.00 2014-04-17 13:12:44.500 107 12481.92 55.65 54784.18 88888.00 2014-04-17 13:12:44.625 107 12481.92 55.65 54784.18 88888.00 2014-04-17 13:12:44.750 107 12481.95 55.67 54784.18 88888.00 2014-04-17 13:12:44.875 107 12481.98 55.65 54784.18 88888.00 2014-04-17 13:12:45.000 107 12481.98 55.62 54784.18 88888.00 2014-04-17 13:12:45.125 107 12481.90 55.60 54784.15 88888.00 2014-04-17 13:12:45.250 107 12481.88 55.60 54784.15 88888.00 2014-04-17 13:12:45.375 107 12481.92 55.60 54784.12 88888.00 2014-04-17 13:12:45.500 107 12481.90 55.60 54784.15 88888.00 2014-04-17 13:12:45.625 107 12481.88 55.62 54784.12 88888.00 2014-04-17 13:12:45.750 107 12481.88 55.62 54784.18 88888.00 2014-04-17 13:12:45.875 107 12481.95 55.62 54784.18 88888.00 2014-04-17 13:12:46.000 107 12481.98 55.62 54784.15 88888.00 2014-04-17 13:12:46.125 107 12481.98 55.65 54784.15 88888.00 2014-04-17 13:12:46.250 107 12481.88 55.65 54784.15 88888.00 2014-04-17 13:12:46.375 107 12481.90 55.65 54784.15 88888.00 2014-04-17 13:12:46.500 107 12481.92 55.62 54784.15 88888.00 2014-04-17 13:12:46.625 107 12481.98 55.67 54784.18 88888.00 2014-04-17 13:12:46.750 107 12481.95 55.67 54784.15 88888.00 2014-04-17 13:12:46.875 107 12481.88 55.65 54784.12 88888.00 2014-04-17 13:12:47.000 107 12481.88 55.62 54784.12 88888.00 2014-04-17 13:12:47.125 107 12481.92 55.65 54784.15 88888.00 2014-04-17 13:12:47.250 107 12481.95 55.60 54784.15 88888.00 2014-04-17 13:12:47.375 107 12481.95 55.62 54784.12 88888.00 2014-04-17 13:12:47.500 107 12481.98 55.62 54784.12 88888.00 2014-04-17 13:12:47.625 107 12482.02 55.65 54784.15 88888.00 2014-04-17 13:12:47.750 107 12481.95 55.62 54784.15 88888.00 2014-04-17 13:12:47.875 107 12481.95 55.65 54784.18 88888.00 2014-04-17 13:12:48.000 107 12481.92 55.67 54784.18 88888.00 2014-04-17 13:12:48.125 107 12481.90 55.67 54784.18 88888.00 2014-04-17 13:12:48.250 107 12481.92 55.70 54784.18 88888.00 2014-04-17 13:12:48.375 107 12481.92 55.67 54784.15 88888.00 2014-04-17 13:12:48.500 107 12481.90 55.65 54784.12 88888.00 2014-04-17 13:12:48.625 107 12481.90 55.62 54784.15 88888.00 2014-04-17 13:12:48.750 107 12482.00 55.65 54784.15 88888.00 2014-04-17 13:12:48.875 107 12482.02 55.65 54784.12 88888.00 2014-04-17 13:12:49.000 107 12482.00 55.65 54784.12 88888.00 2014-04-17 13:12:49.125 107 12481.98 55.67 54784.12 88888.00 2014-04-17 13:12:49.250 107 12481.90 55.67 54784.15 88888.00 2014-04-17 13:12:49.375 107 12481.98 55.67 54784.18 88888.00 2014-04-17 13:12:49.500 107 12482.05 55.70 54784.18 88888.00 2014-04-17 13:12:49.625 107 12481.98 55.70 54784.15 88888.00 2014-04-17 13:12:49.750 107 12481.88 55.70 54784.12 88888.00 2014-04-17 13:12:49.875 107 12481.88 55.70 54784.12 88888.00 2014-04-17 13:12:50.000 107 12481.98 55.70 54784.15 88888.00 2014-04-17 13:12:50.125 107 12482.05 55.70 54784.15 88888.00 2014-04-17 13:12:50.250 107 12482.05 55.67 54784.12 88888.00 2014-04-17 13:12:50.375 107 12482.02 55.70 54784.12 88888.00 2014-04-17 13:12:50.500 107 12481.95 55.70 54784.18 88888.00 2014-04-17 13:12:50.625 107 12481.92 55.73 54784.18 88888.00 2014-04-17 13:12:50.750 107 12481.95 55.70 54784.18 88888.00 2014-04-17 13:12:50.875 107 12481.90 55.70 54784.18 88888.00 2014-04-17 13:12:51.000 107 12481.85 55.70 54784.12 88888.00 2014-04-17 13:12:51.125 107 12481.95 55.67 54784.12 88888.00 2014-04-17 13:12:51.250 107 12482.00 55.67 54784.15 88888.00 2014-04-17 13:12:51.375 107 12482.02 55.73 54784.12 88888.00 2014-04-17 13:12:51.500 107 12482.02 55.75 54784.18 88888.00 2014-04-17 13:12:51.625 107 12482.00 55.75 54784.15 88888.00 2014-04-17 13:12:51.750 107 12482.00 55.75 54784.15 88888.00 2014-04-17 13:12:51.875 107 12482.00 55.73 54784.12 88888.00 2014-04-17 13:12:52.000 107 12481.98 55.75 54784.15 88888.00 2014-04-17 13:12:52.125 107 12482.00 55.75 54784.18 88888.00 2014-04-17 13:12:52.250 107 12482.00 55.77 54784.18 88888.00 2014-04-17 13:12:52.375 107 12482.00 55.77 54784.15 88888.00 2014-04-17 13:12:52.500 107 12482.05 55.75 54784.12 88888.00 2014-04-17 13:12:52.625 107 12482.05 55.73 54784.15 88888.00 2014-04-17 13:12:52.750 107 12482.02 55.73 54784.15 88888.00 2014-04-17 13:12:52.875 107 12482.00 55.73 54784.12 88888.00 2014-04-17 13:12:53.000 107 12482.02 55.75 54784.15 88888.00 2014-04-17 13:12:53.125 107 12482.05 55.75 54784.15 88888.00 2014-04-17 13:12:53.250 107 12482.02 55.73 54784.18 88888.00 2014-04-17 13:12:53.375 107 12482.05 55.73 54784.15 88888.00 2014-04-17 13:12:53.500 107 12482.02 55.67 54784.12 88888.00 2014-04-17 13:12:53.625 107 12482.10 55.70 54784.15 88888.00 2014-04-17 13:12:53.750 107 12482.12 55.70 54784.18 88888.00 2014-04-17 13:12:53.875 107 12482.10 55.73 54784.18 88888.00 2014-04-17 13:12:54.000 107 12482.10 55.75 54784.15 88888.00 2014-04-17 13:12:54.125 107 12482.05 55.75 54784.15 88888.00 2014-04-17 13:12:54.250 107 12482.08 55.75 54784.15 88888.00 2014-04-17 13:12:54.375 107 12482.17 55.77 54784.18 88888.00 2014-04-17 13:12:54.500 107 12482.12 55.75 54784.18 88888.00 2014-04-17 13:12:54.625 107 12482.05 55.75 54784.15 88888.00 2014-04-17 13:12:54.750 107 12482.12 55.73 54784.18 88888.00 2014-04-17 13:12:54.875 107 12482.15 55.75 54784.20 88888.00 2014-04-17 13:12:55.000 107 12482.23 55.73 54784.18 88888.00 2014-04-17 13:12:55.125 107 12482.23 55.75 54784.20 88888.00 2014-04-17 13:12:55.250 107 12482.05 55.73 54784.15 88888.00 2014-04-17 13:12:55.375 107 12482.02 55.73 54784.18 88888.00 2014-04-17 13:12:55.500 107 12482.08 55.73 54784.18 88888.00 2014-04-17 13:12:55.625 107 12482.10 55.73 54784.12 88888.00 2014-04-17 13:12:55.750 107 12482.05 55.73 54784.15 88888.00 2014-04-17 13:12:55.875 107 12482.02 55.73 54784.18 88888.00 2014-04-17 13:12:56.000 107 12482.02 55.70 54784.15 88888.00 2014-04-17 13:12:56.125 107 12482.00 55.70 54784.15 88888.00 2014-04-17 13:12:56.250 107 12482.00 55.70 54784.15 88888.00 2014-04-17 13:12:56.375 107 12482.02 55.67 54784.20 88888.00 2014-04-17 13:12:56.500 107 12482.02 55.67 54784.20 88888.00 2014-04-17 13:12:56.625 107 12482.05 55.67 54784.18 88888.00 2014-04-17 13:12:56.750 107 12481.98 55.70 54784.18 88888.00 2014-04-17 13:12:56.875 107 12481.98 55.67 54784.15 88888.00 2014-04-17 13:12:57.000 107 12482.02 55.65 54784.12 88888.00 2014-04-17 13:12:57.125 107 12482.08 55.65 54784.15 88888.00 2014-04-17 13:12:57.250 107 12482.08 55.67 54784.18 88888.00 2014-04-17 13:12:57.375 107 12482.10 55.67 54784.20 88888.00 2014-04-17 13:12:57.500 107 12482.05 55.65 54784.18 88888.00 2014-04-17 13:12:57.625 107 12481.98 55.62 54784.15 88888.00 2014-04-17 13:12:57.750 107 12481.98 55.62 54784.15 88888.00 2014-04-17 13:12:57.875 107 12482.02 55.67 54784.18 88888.00 2014-04-17 13:12:58.000 107 12482.05 55.65 54784.18 88888.00 2014-04-17 13:12:58.125 107 12482.05 55.67 54784.18 88888.00 2014-04-17 13:12:58.250 107 12482.12 55.60 54784.18 88888.00 2014-04-17 13:12:58.375 107 12482.08 55.62 54784.18 88888.00 2014-04-17 13:12:58.500 107 12482.05 55.62 54784.15 88888.00 2014-04-17 13:12:58.625 107 12482.08 55.62 54784.18 88888.00 2014-04-17 13:12:58.750 107 12482.02 55.62 54784.18 88888.00 2014-04-17 13:12:58.875 107 12482.02 55.62 54784.22 88888.00 2014-04-17 13:12:59.000 107 12481.98 55.65 54784.25 88888.00 2014-04-17 13:12:59.125 107 12481.95 55.65 54784.32 88888.00 2014-04-17 13:12:59.250 107 12481.98 55.62 54784.38 88888.00 2014-04-17 13:12:59.375 107 12482.05 55.62 54784.32 88888.00 2014-04-17 13:12:59.500 107 12482.05 55.58 54784.32 88888.00 2014-04-17 13:12:59.625 107 12482.05 55.60 54784.35 88888.00 2014-04-17 13:12:59.750 107 12482.12 55.60 54784.32 88888.00 2014-04-17 13:12:59.875 107 12482.15 55.58 54784.35 88888.00 2014-04-17 13:13:00.000 107 12482.10 55.58 54784.32 88888.00 2014-04-17 13:13:00.125 107 12482.05 55.62 54784.35 88888.00 2014-04-17 13:13:00.250 107 12482.00 55.62 54784.38 88888.00 2014-04-17 13:13:00.375 107 12482.08 55.62 54784.35 88888.00 2014-04-17 13:13:00.500 107 12482.05 55.60 54784.40 88888.00 2014-04-17 13:13:00.625 107 12482.10 55.58 54784.38 88888.00 2014-04-17 13:13:00.750 107 12482.10 55.60 54784.35 88888.00 2014-04-17 13:13:00.875 107 12482.10 55.60 54784.40 88888.00 2014-04-17 13:13:01.000 107 12482.08 55.60 54784.38 88888.00 2014-04-17 13:13:01.125 107 12482.05 55.58 54784.38 88888.00 2014-04-17 13:13:01.250 107 12482.10 55.58 54784.38 88888.00 2014-04-17 13:13:01.375 107 12482.17 55.58 54784.38 88888.00 2014-04-17 13:13:01.500 107 12482.20 55.58 54784.32 88888.00 2014-04-17 13:13:01.625 107 12482.23 55.58 54784.30 88888.00 2014-04-17 13:13:01.750 107 12482.20 55.58 54784.32 88888.00 2014-04-17 13:13:01.875 107 12482.12 55.58 54784.35 88888.00 2014-04-17 13:13:02.000 107 12482.12 55.58 54784.32 88888.00 2014-04-17 13:13:02.125 107 12482.10 55.58 54784.35 88888.00 2014-04-17 13:13:02.250 107 12482.12 55.60 54784.35 88888.00 2014-04-17 13:13:02.375 107 12482.12 55.58 54784.35 88888.00 2014-04-17 13:13:02.500 107 12482.12 55.55 54784.30 88888.00 2014-04-17 13:13:02.625 107 12482.10 55.58 54784.38 88888.00 2014-04-17 13:13:02.750 107 12482.12 55.58 54784.40 88888.00 2014-04-17 13:13:02.875 107 12482.10 55.58 54784.35 88888.00 2014-04-17 13:13:03.000 107 12482.00 55.58 54784.30 88888.00 2014-04-17 13:13:03.125 107 12482.00 55.58 54784.32 88888.00 2014-04-17 13:13:03.250 107 12482.00 55.55 54784.32 88888.00 2014-04-17 13:13:03.375 107 12482.05 55.55 54784.35 88888.00 2014-04-17 13:13:03.500 107 12482.08 55.58 54784.35 88888.00 2014-04-17 13:13:03.625 107 12482.05 55.60 54784.32 88888.00 2014-04-17 13:13:03.750 107 12482.02 55.58 54784.32 88888.00 2014-04-17 13:13:03.875 107 12482.02 55.58 54784.35 88888.00 2014-04-17 13:13:04.000 107 12482.12 55.60 54784.35 88888.00 2014-04-17 13:13:04.125 107 12482.10 55.58 54784.32 88888.00 2014-04-17 13:13:04.250 107 12482.08 55.58 54784.35 88888.00 2014-04-17 13:13:04.375 107 12482.08 55.60 54784.35 88888.00 2014-04-17 13:13:04.500 107 12482.02 55.60 54784.38 88888.00 2014-04-17 13:13:04.625 107 12482.00 55.60 54784.38 88888.00 2014-04-17 13:13:04.750 107 12482.02 55.60 54784.38 88888.00 2014-04-17 13:13:04.875 107 12482.05 55.58 54784.38 88888.00 2014-04-17 13:13:05.000 107 12482.08 55.60 54784.32 88888.00 2014-04-17 13:13:05.125 107 12482.12 55.55 54784.35 88888.00 2014-04-17 13:13:05.250 107 12482.10 55.58 54784.35 88888.00 2014-04-17 13:13:05.375 107 12482.05 55.58 54784.35 88888.00 2014-04-17 13:13:05.500 107 12482.02 55.60 54784.35 88888.00 2014-04-17 13:13:05.625 107 12482.10 55.58 54784.38 88888.00 2014-04-17 13:13:05.750 107 12482.08 55.58 54784.38 88888.00 2014-04-17 13:13:05.875 107 12481.98 55.58 54784.38 88888.00 2014-04-17 13:13:06.000 107 12482.00 55.55 54784.35 88888.00 2014-04-17 13:13:06.125 107 12482.08 55.55 54784.38 88888.00 2014-04-17 13:13:06.250 107 12482.12 55.55 54784.35 88888.00 2014-04-17 13:13:06.375 107 12482.10 55.52 54784.35 88888.00 2014-04-17 13:13:06.500 107 12482.02 55.55 54784.35 88888.00 2014-04-17 13:13:06.625 107 12481.98 55.55 54784.35 88888.00 2014-04-17 13:13:06.750 107 12481.98 55.55 54784.38 88888.00 2014-04-17 13:13:06.875 107 12482.00 55.55 54784.38 88888.00 2014-04-17 13:13:07.000 107 12482.00 55.52 54784.35 88888.00 2014-04-17 13:13:07.125 107 12481.92 55.52 54784.35 88888.00 2014-04-17 13:13:07.250 107 12481.95 55.48 54784.35 88888.00 2014-04-17 13:13:07.375 107 12482.00 55.52 54784.35 88888.00 2014-04-17 13:13:07.500 107 12481.98 55.52 54784.35 88888.00 2014-04-17 13:13:07.625 107 12482.02 55.50 54784.32 88888.00 2014-04-17 13:13:07.750 107 12482.02 55.50 54784.35 88888.00 2014-04-17 13:13:07.875 107 12482.00 55.55 54784.38 88888.00 2014-04-17 13:13:08.000 107 12482.05 55.58 54784.38 88888.00 2014-04-17 13:13:08.125 107 12482.02 55.58 54784.35 88888.00 2014-04-17 13:13:08.250 107 12482.00 55.52 54784.35 88888.00 2014-04-17 13:13:08.375 107 12482.00 55.52 54784.35 88888.00 2014-04-17 13:13:08.500 107 12482.00 55.52 54784.38 88888.00 2014-04-17 13:13:08.625 107 12481.98 55.52 54784.35 88888.00 2014-04-17 13:13:08.750 107 12481.98 55.50 54784.38 88888.00 2014-04-17 13:13:08.875 107 12481.98 55.52 54784.38 88888.00 2014-04-17 13:13:09.000 107 12482.02 55.50 54784.40 88888.00 2014-04-17 13:13:09.125 107 12482.02 55.52 54784.40 88888.00 2014-04-17 13:13:09.250 107 12482.02 55.50 54784.38 88888.00 2014-04-17 13:13:09.375 107 12482.02 55.50 54784.32 88888.00 2014-04-17 13:13:09.500 107 12481.95 55.52 54784.35 88888.00 2014-04-17 13:13:09.625 107 12482.02 55.52 54784.38 88888.00 2014-04-17 13:13:09.750 107 12482.10 55.55 54784.38 88888.00 2014-04-17 13:13:09.875 107 12482.08 55.58 54784.38 88888.00 2014-04-17 13:13:10.000 107 12482.05 55.52 54784.38 88888.00 2014-04-17 13:13:10.125 107 12482.08 55.55 54784.38 88888.00 2014-04-17 13:13:10.250 107 12482.05 55.50 54784.35 88888.00 2014-04-17 13:13:10.375 107 12482.05 55.50 54784.38 88888.00 2014-04-17 13:13:10.500 107 12482.08 55.55 54784.35 88888.00 2014-04-17 13:13:10.625 107 12482.08 55.55 54784.35 88888.00 2014-04-17 13:13:10.750 107 12482.08 55.55 54784.35 88888.00 2014-04-17 13:13:10.875 107 12482.08 55.52 54784.38 88888.00 2014-04-17 13:13:11.000 107 12482.10 55.55 54784.35 88888.00 2014-04-17 13:13:11.125 107 12482.12 55.55 54784.35 88888.00 2014-04-17 13:13:11.250 107 12482.10 55.50 54784.35 88888.00 2014-04-17 13:13:11.375 107 12482.08 55.50 54784.35 88888.00 2014-04-17 13:13:11.500 107 12482.10 55.48 54784.38 88888.00 2014-04-17 13:13:11.625 107 12482.10 55.48 54784.35 88888.00 2014-04-17 13:13:11.750 107 12482.12 55.48 54784.35 88888.00 2014-04-17 13:13:11.875 107 12482.10 55.45 54784.35 88888.00 2014-04-17 13:13:12.000 107 12482.02 55.45 54784.35 88888.00 2014-04-17 13:13:12.125 107 12482.08 55.42 54784.32 88888.00 2014-04-17 13:13:12.250 107 12482.10 55.48 54784.38 88888.00 2014-04-17 13:13:12.375 107 12482.10 55.48 54784.35 88888.00 2014-04-17 13:13:12.500 107 12482.10 55.50 54784.38 88888.00 2014-04-17 13:13:12.625 107 12482.10 55.50 54784.35 88888.00 2014-04-17 13:13:12.750 107 12482.15 55.48 54784.32 88888.00 2014-04-17 13:13:12.875 107 12482.15 55.48 54784.35 88888.00 2014-04-17 13:13:13.000 107 12482.12 55.48 54784.35 88888.00 2014-04-17 13:13:13.125 107 12482.12 55.50 54784.38 88888.00 2014-04-17 13:13:13.250 107 12482.12 55.50 54784.35 88888.00 2014-04-17 13:13:13.375 107 12482.12 55.52 54784.35 88888.00 2014-04-17 13:13:13.500 107 12482.12 55.52 54784.35 88888.00 2014-04-17 13:13:13.625 107 12482.08 55.50 54784.32 88888.00 2014-04-17 13:13:13.750 107 12482.02 55.48 54784.32 88888.00 2014-04-17 13:13:13.875 107 12482.02 55.48 54784.32 88888.00 2014-04-17 13:13:14.000 107 12482.05 55.48 54784.32 88888.00 2014-04-17 13:13:14.125 107 12482.02 55.50 54784.32 88888.00 2014-04-17 13:13:14.250 107 12482.08 55.48 54784.30 88888.00 2014-04-17 13:13:14.375 107 12482.15 55.48 54784.32 88888.00 2014-04-17 13:13:14.500 107 12482.12 55.48 54784.32 88888.00 2014-04-17 13:13:14.625 107 12482.15 55.48 54784.35 88888.00 2014-04-17 13:13:14.750 107 12482.15 55.50 54784.38 88888.00 2014-04-17 13:13:14.875 107 12482.12 55.48 54784.32 88888.00 2014-04-17 13:13:15.000 107 12482.08 55.50 54784.30 88888.00 2014-04-17 13:13:15.125 107 12482.12 55.50 54784.30 88888.00 2014-04-17 13:13:15.250 107 12482.12 55.42 54784.35 88888.00 2014-04-17 13:13:15.375 107 12482.10 55.50 54784.32 88888.00 2014-04-17 13:13:15.500 107 12482.10 55.50 54784.32 88888.00 2014-04-17 13:13:15.625 107 12482.17 55.52 54784.30 88888.00 2014-04-17 13:13:15.750 107 12482.05 55.52 54784.30 88888.00 2014-04-17 13:13:15.875 107 12481.98 55.52 54784.32 88888.00 2014-04-17 13:13:16.000 107 12482.05 55.50 54784.32 88888.00 2014-04-17 13:13:16.125 107 12482.15 55.50 54784.30 88888.00 2014-04-17 13:13:16.250 107 12482.10 55.48 54784.30 88888.00 2014-04-17 13:13:16.375 107 12482.12 55.52 54784.35 88888.00 2014-04-17 13:13:16.500 107 12482.17 55.52 54784.38 88888.00 2014-04-17 13:13:16.625 107 12482.23 55.55 54784.35 88888.00 2014-04-17 13:13:16.750 107 12482.17 55.52 54784.32 88888.00 2014-04-17 13:13:16.875 107 12482.15 55.50 54784.35 88888.00 2014-04-17 13:13:17.000 107 12482.17 55.52 54784.35 88888.00 2014-04-17 13:13:17.125 107 12482.12 55.55 54784.32 88888.00 2014-04-17 13:13:17.250 107 12482.12 55.52 54784.32 88888.00 2014-04-17 13:13:17.375 107 12482.20 55.52 54784.35 88888.00 2014-04-17 13:13:17.500 107 12482.23 55.52 54784.35 88888.00 2014-04-17 13:13:17.625 107 12482.20 55.52 54784.32 88888.00 2014-04-17 13:13:17.750 107 12482.25 55.55 54784.30 88888.00 2014-04-17 13:13:17.875 107 12482.25 55.55 54784.30 88888.00 2014-04-17 13:13:18.000 107 12482.25 55.52 54784.32 88888.00 2014-04-17 13:13:18.125 107 12482.27 55.55 54784.35 88888.00 2014-04-17 13:13:18.250 107 12482.23 55.50 54784.38 88888.00 2014-04-17 13:13:18.375 107 12482.23 55.48 54784.38 88888.00 2014-04-17 13:13:18.500 107 12482.20 55.45 54784.35 88888.00 2014-04-17 13:13:18.625 107 12482.20 55.45 54784.30 88888.00 2014-04-17 13:13:18.750 107 12482.17 55.48 54784.30 88888.00 2014-04-17 13:13:18.875 107 12482.15 55.48 54784.30 88888.00 2014-04-17 13:13:19.000 107 12482.15 55.52 54784.32 88888.00 2014-04-17 13:13:19.125 107 12482.20 55.52 54784.32 88888.00 2014-04-17 13:13:19.250 107 12482.17 55.52 54784.32 88888.00 2014-04-17 13:13:19.375 107 12482.25 55.55 54784.32 88888.00 2014-04-17 13:13:19.500 107 12482.25 55.52 54784.35 88888.00 2014-04-17 13:13:19.625 107 12482.27 55.52 54784.32 88888.00 2014-04-17 13:13:19.750 107 12482.27 55.50 54784.30 88888.00 2014-04-17 13:13:19.875 107 12482.23 55.52 54784.32 88888.00 2014-04-17 13:13:20.000 107 12482.23 55.50 54784.32 88888.00 2014-04-17 13:13:20.125 107 12482.23 55.48 54784.32 88888.00 2014-04-17 13:13:20.250 107 12482.17 55.48 54784.30 88888.00 2014-04-17 13:13:20.375 107 12482.20 55.48 54784.32 88888.00 2014-04-17 13:13:20.500 107 12482.30 55.48 54784.30 88888.00 2014-04-17 13:13:20.625 107 12482.33 55.48 54784.35 88888.00 2014-04-17 13:13:20.750 107 12482.27 55.45 54784.32 88888.00 2014-04-17 13:13:20.875 107 12482.23 55.45 54784.32 88888.00 2014-04-17 13:13:21.000 107 12482.20 55.48 54784.32 88888.00 2014-04-17 13:13:21.125 107 12482.10 55.48 54784.38 88888.00 2014-04-17 13:13:21.250 107 12482.10 55.42 54784.32 88888.00 2014-04-17 13:13:21.375 107 12482.23 55.45 54784.30 88888.00 2014-04-17 13:13:21.500 107 12482.20 55.45 54784.30 88888.00 2014-04-17 13:13:21.625 107 12482.20 55.45 54784.32 88888.00 2014-04-17 13:13:21.750 107 12482.25 55.45 54784.35 88888.00 2014-04-17 13:13:21.875 107 12482.27 55.45 54784.35 88888.00 2014-04-17 13:13:22.000 107 12482.30 55.45 54784.30 88888.00 2014-04-17 13:13:22.125 107 12482.23 55.42 54784.28 88888.00 2014-04-17 13:13:22.250 107 12482.12 55.42 54784.28 88888.00 2014-04-17 13:13:22.375 107 12482.15 55.45 54784.28 88888.00 2014-04-17 13:13:22.500 107 12482.17 55.45 54784.28 88888.00 2014-04-17 13:13:22.625 107 12482.20 55.42 54784.30 88888.00 2014-04-17 13:13:22.750 107 12482.23 55.38 54784.28 88888.00 2014-04-17 13:13:22.875 107 12482.23 55.40 54784.28 88888.00 2014-04-17 13:13:23.000 107 12482.25 55.40 54784.28 88888.00 2014-04-17 13:13:23.125 107 12482.30 55.40 54784.30 88888.00 2014-04-17 13:13:23.250 107 12482.25 55.38 54784.30 88888.00 2014-04-17 13:13:23.375 107 12482.23 55.38 54784.28 88888.00 2014-04-17 13:13:23.500 107 12482.20 55.40 54784.30 88888.00 2014-04-17 13:13:23.625 107 12482.23 55.35 54784.30 88888.00 2014-04-17 13:13:23.750 107 12482.23 55.35 54784.28 88888.00 2014-04-17 13:13:23.875 107 12482.15 55.40 54784.30 88888.00 2014-04-17 13:13:24.000 107 12482.15 55.40 54784.32 88888.00 2014-04-17 13:13:24.125 107 12482.25 55.40 54784.32 88888.00 2014-04-17 13:13:24.250 107 12482.27 55.38 54784.30 88888.00 2014-04-17 13:13:24.375 107 12482.30 55.40 54784.28 88888.00 2014-04-17 13:13:24.500 107 12482.23 55.38 54784.28 88888.00 2014-04-17 13:13:24.625 107 12482.23 55.40 54784.30 88888.00 2014-04-17 13:13:24.750 107 12482.20 55.40 54784.28 88888.00 2014-04-17 13:13:24.875 107 12482.25 55.38 54784.30 88888.00 2014-04-17 13:13:25.000 107 12482.27 55.40 54784.28 88888.00 2014-04-17 13:13:25.125 107 12482.23 55.40 54784.30 88888.00 2014-04-17 13:13:25.250 107 12482.12 55.35 54784.30 88888.00 2014-04-17 13:13:25.375 107 12482.17 55.35 54784.28 88888.00 2014-04-17 13:13:25.500 107 12482.17 55.35 54784.30 88888.00 2014-04-17 13:13:25.625 107 12482.17 55.35 54784.30 88888.00 2014-04-17 13:13:25.750 107 12482.20 55.35 54784.30 88888.00 2014-04-17 13:13:25.875 107 12482.23 55.35 54784.28 88888.00 2014-04-17 13:13:26.000 107 12482.15 55.35 54784.25 88888.00 2014-04-17 13:13:26.125 107 12482.12 55.35 54784.28 88888.00 2014-04-17 13:13:26.250 107 12482.17 55.33 54784.28 88888.00 2014-04-17 13:13:26.375 107 12482.23 55.35 54784.30 88888.00 2014-04-17 13:13:26.500 107 12482.25 55.35 54784.30 88888.00 2014-04-17 13:13:26.625 107 12482.23 55.35 54784.30 88888.00 2014-04-17 13:13:26.750 107 12482.27 55.38 54784.30 88888.00 2014-04-17 13:13:26.875 107 12482.27 55.35 54784.25 88888.00 2014-04-17 13:13:27.000 107 12482.27 55.33 54784.25 88888.00 2014-04-17 13:13:27.125 107 12482.33 55.33 54784.28 88888.00 2014-04-17 13:13:27.250 107 12482.25 55.33 54784.28 88888.00 2014-04-17 13:13:27.375 107 12482.27 55.33 54784.25 88888.00 2014-04-17 13:13:27.500 107 12482.30 55.33 54784.28 88888.00 2014-04-17 13:13:27.625 107 12482.27 55.30 54784.28 88888.00 2014-04-17 13:13:27.750 107 12482.23 55.30 54784.28 88888.00 2014-04-17 13:13:27.875 107 12482.25 55.33 54784.28 88888.00 2014-04-17 13:13:28.000 107 12482.27 55.33 54784.25 88888.00 2014-04-17 13:13:28.125 107 12482.33 55.30 54784.28 88888.00 2014-04-17 13:13:28.250 107 12482.40 55.30 54784.25 88888.00 2014-04-17 13:13:28.375 107 12482.42 55.33 54784.28 88888.00 2014-04-17 13:13:28.500 107 12482.33 55.33 54784.28 88888.00 2014-04-17 13:13:28.625 107 12482.25 55.35 54784.25 88888.00 2014-04-17 13:13:28.750 107 12482.30 55.38 54784.28 88888.00 2014-04-17 13:13:28.875 107 12482.33 55.35 54784.25 88888.00 2014-04-17 13:13:29.000 107 12482.33 55.33 54784.22 88888.00 2014-04-17 13:13:29.125 107 12482.27 55.27 54784.22 88888.00 2014-04-17 13:13:29.250 107 12482.23 55.25 54784.25 88888.00 2014-04-17 13:13:29.375 107 12482.30 55.27 54784.25 88888.00 2014-04-17 13:13:29.500 107 12482.33 55.33 54784.25 88888.00 2014-04-17 13:13:29.625 107 12482.33 55.35 54784.25 88888.00 2014-04-17 13:13:29.750 107 12482.33 55.30 54784.22 88888.00 2014-04-17 13:13:29.875 107 12482.33 55.27 54784.25 88888.00 2014-04-17 13:13:30.000 107 12482.30 55.30 54784.25 88888.00 2014-04-17 13:13:30.125 107 12482.35 55.30 54784.28 88888.00 2014-04-17 13:13:30.250 107 12482.35 55.27 54784.28 88888.00 2014-04-17 13:13:30.375 107 12482.35 55.30 54784.28 88888.00 2014-04-17 13:13:30.500 107 12482.40 55.27 54784.28 88888.00 2014-04-17 13:13:30.625 107 12482.42 55.27 54784.25 88888.00 2014-04-17 13:13:30.750 107 12482.42 55.30 54784.22 88888.00 2014-04-17 13:13:30.875 107 12482.40 55.27 54784.22 88888.00 2014-04-17 13:13:31.000 107 12482.38 55.27 54784.22 88888.00 2014-04-17 13:13:31.125 107 12482.35 55.27 54784.22 88888.00 2014-04-17 13:13:31.250 107 12482.30 55.25 54784.25 88888.00 2014-04-17 13:13:31.375 107 12482.33 55.25 54784.25 88888.00 2014-04-17 13:13:31.500 107 12482.30 55.23 54784.22 88888.00 2014-04-17 13:13:31.625 107 12482.30 55.20 54784.22 88888.00 2014-04-17 13:13:31.750 107 12482.30 55.23 54784.20 88888.00 2014-04-17 13:13:31.875 107 12482.30 55.27 54784.22 88888.00 2014-04-17 13:13:32.000 107 12482.30 55.25 54784.22 88888.00 2014-04-17 13:13:32.125 107 12482.33 55.23 54784.22 88888.00 2014-04-17 13:13:32.250 107 12482.35 55.23 54784.22 88888.00 2014-04-17 13:13:32.375 107 12482.42 55.23 54784.22 88888.00 2014-04-17 13:13:32.500 107 12482.40 55.23 54784.20 88888.00 2014-04-17 13:13:32.625 107 12482.33 55.23 54784.25 88888.00 2014-04-17 13:13:32.750 107 12482.33 55.23 54784.25 88888.00 2014-04-17 13:13:32.875 107 12482.33 55.23 54784.25 88888.00 2014-04-17 13:13:33.000 107 12482.30 55.23 54784.22 88888.00 2014-04-17 13:13:33.125 107 12482.25 55.20 54784.25 88888.00 2014-04-17 13:13:33.250 107 12482.25 55.20 54784.22 88888.00 2014-04-17 13:13:33.375 107 12482.30 55.25 54784.25 88888.00 2014-04-17 13:13:33.500 107 12482.23 55.23 54784.22 88888.00 2014-04-17 13:13:33.625 107 12482.25 55.20 54784.22 88888.00 2014-04-17 13:13:33.750 107 12482.27 55.23 54784.25 88888.00 2014-04-17 13:13:33.875 107 12482.35 55.23 54784.22 88888.00 2014-04-17 13:13:34.000 107 12482.33 55.23 54784.20 88888.00 2014-04-17 13:13:34.125 107 12482.20 55.20 54784.20 88888.00 2014-04-17 13:13:34.250 107 12482.20 55.17 54784.22 88888.00 2014-04-17 13:13:34.375 107 12482.33 55.17 54784.22 88888.00 2014-04-17 13:13:34.500 107 12482.35 55.17 54784.20 88888.00 2014-04-17 13:13:34.625 107 12482.33 55.17 54784.20 88888.00 2014-04-17 13:13:34.750 107 12482.30 55.15 54784.20 88888.00 2014-04-17 13:13:34.875 107 12482.30 55.15 54784.20 88888.00 2014-04-17 13:13:35.000 107 12482.35 55.15 54784.22 88888.00 2014-04-17 13:13:35.125 107 12482.35 55.15 54784.22 88888.00 2014-04-17 13:13:35.250 107 12482.33 55.15 54784.20 88888.00 2014-04-17 13:13:35.375 107 12482.35 55.17 54784.20 88888.00 2014-04-17 13:13:35.500 107 12482.40 55.17 54784.22 88888.00 2014-04-17 13:13:35.625 107 12482.38 55.15 54784.22 88888.00 2014-04-17 13:13:35.750 107 12482.35 55.17 54784.20 88888.00 2014-04-17 13:13:35.875 107 12482.35 55.20 54784.20 88888.00 2014-04-17 13:13:36.000 107 12482.38 55.15 54784.20 88888.00 2014-04-17 13:13:36.125 107 12482.38 55.12 54784.18 88888.00 2014-04-17 13:13:36.250 107 12482.38 55.12 54784.18 88888.00 2014-04-17 13:13:36.375 107 12482.38 55.12 54784.20 88888.00 2014-04-17 13:13:36.500 107 12482.40 55.12 54784.20 88888.00 2014-04-17 13:13:36.625 107 12482.45 55.12 54784.20 88888.00 2014-04-17 13:13:36.750 107 12482.40 55.10 54784.18 88888.00 2014-04-17 13:13:36.875 107 12482.35 55.10 54784.20 88888.00 2014-04-17 13:13:37.000 107 12482.30 55.08 54784.20 88888.00 2014-04-17 13:13:37.125 107 12482.33 55.05 54784.20 88888.00 2014-04-17 13:13:37.250 107 12482.33 55.05 54784.20 88888.00 2014-04-17 13:13:37.375 107 12482.35 55.08 54784.20 88888.00 2014-04-17 13:13:37.500 107 12482.33 55.08 54784.20 88888.00 2014-04-17 13:13:37.625 107 12482.33 55.08 54784.15 88888.00 2014-04-17 13:13:37.750 107 12482.33 55.08 54784.15 88888.00 2014-04-17 13:13:37.875 107 12482.33 55.08 54784.15 88888.00 2014-04-17 13:13:38.000 107 12482.33 55.05 54784.18 88888.00 2014-04-17 13:13:38.125 107 12482.33 55.05 54784.20 88888.00 2014-04-17 13:13:38.250 107 12482.33 55.02 54784.22 88888.00 2014-04-17 13:13:38.375 107 12482.35 55.00 54784.20 88888.00 2014-04-17 13:13:38.500 107 12482.38 55.00 54784.18 88888.00 2014-04-17 13:13:38.625 107 12482.38 55.02 54784.18 88888.00 2014-04-17 13:13:38.750 107 12482.40 55.05 54784.20 88888.00 2014-04-17 13:13:38.875 107 12482.38 55.00 54784.15 88888.00 2014-04-17 13:13:39.000 107 12482.33 54.98 54784.15 88888.00 2014-04-17 13:13:39.125 107 12482.30 54.98 54784.15 88888.00 2014-04-17 13:13:39.250 107 12482.33 55.00 54784.18 88888.00 2014-04-17 13:13:39.375 107 12482.35 55.00 54784.18 88888.00 2014-04-17 13:13:39.500 107 12482.33 55.00 54784.18 88888.00 2014-04-17 13:13:39.625 107 12482.33 54.98 54784.18 88888.00 2014-04-17 13:13:39.750 107 12482.30 55.00 54784.18 88888.00 2014-04-17 13:13:39.875 107 12482.30 55.00 54784.18 88888.00 2014-04-17 13:13:40.000 107 12482.33 54.95 54784.12 88888.00 2014-04-17 13:13:40.125 107 12482.30 54.92 54784.18 88888.00 2014-04-17 13:13:40.250 107 12482.30 54.95 54784.20 88888.00 2014-04-17 13:13:40.375 107 12482.33 54.98 54784.18 88888.00 2014-04-17 13:13:40.500 107 12482.33 54.95 54784.18 88888.00 2014-04-17 13:13:40.625 107 12482.35 54.98 54784.18 88888.00 2014-04-17 13:13:40.750 107 12482.40 54.95 54784.18 88888.00 2014-04-17 13:13:40.875 107 12482.45 54.95 54784.18 88888.00 2014-04-17 13:13:41.000 107 12482.42 54.92 54784.18 88888.00 2014-04-17 13:13:41.125 107 12482.38 54.92 54784.18 88888.00 2014-04-17 13:13:41.250 107 12482.33 54.90 54784.18 88888.00 2014-04-17 13:13:41.375 107 12482.38 54.92 54784.18 88888.00 2014-04-17 13:13:41.500 107 12482.38 54.92 54784.15 88888.00 2014-04-17 13:13:41.625 107 12482.30 54.92 54784.12 88888.00 2014-04-17 13:13:41.750 107 12482.27 54.92 54784.15 88888.00 2014-04-17 13:13:41.875 107 12482.30 54.90 54784.15 88888.00 2014-04-17 13:13:42.000 107 12482.30 54.90 54784.15 88888.00 2014-04-17 13:13:42.125 107 12482.27 54.90 54784.15 88888.00 2014-04-17 13:13:42.250 107 12482.25 54.90 54784.15 88888.00 2014-04-17 13:13:42.375 107 12482.23 54.90 54784.12 88888.00 2014-04-17 13:13:42.500 107 12482.27 54.88 54784.15 88888.00 2014-04-17 13:13:42.625 107 12482.40 54.90 54784.15 88888.00 2014-04-17 13:13:42.750 107 12482.40 54.88 54784.15 88888.00 2014-04-17 13:13:42.875 107 12482.38 54.88 54784.15 88888.00 2014-04-17 13:13:43.000 107 12482.35 54.88 54784.18 88888.00 2014-04-17 13:13:43.125 107 12482.38 54.85 54784.18 88888.00 2014-04-17 13:13:43.250 107 12482.33 54.85 54784.18 88888.00 2014-04-17 13:13:43.375 107 12482.35 54.90 54784.15 88888.00 2014-04-17 13:13:43.500 107 12482.38 54.85 54784.18 88888.00 2014-04-17 13:13:43.625 107 12482.35 54.88 54784.15 88888.00 2014-04-17 13:13:43.750 107 12482.35 54.88 54784.20 88888.00 2014-04-17 13:13:43.875 107 12482.35 54.88 54784.15 88888.00 2014-04-17 13:13:44.000 107 12482.35 54.88 54784.15 88888.00 2014-04-17 13:13:44.125 107 12482.38 54.88 54784.18 88888.00 2014-04-17 13:13:44.250 107 12482.33 54.88 54784.15 88888.00 2014-04-17 13:13:44.375 107 12482.35 54.85 54784.18 88888.00 2014-04-17 13:13:44.500 107 12482.38 54.83 54784.15 88888.00 2014-04-17 13:13:44.625 107 12482.38 54.83 54784.18 88888.00 2014-04-17 13:13:44.750 107 12482.42 54.85 54784.20 88888.00 2014-04-17 13:13:44.875 107 12482.42 54.85 54784.20 88888.00 2014-04-17 13:13:45.000 107 12482.42 54.83 54784.15 88888.00 2014-04-17 13:13:45.125 107 12482.40 54.80 54784.18 88888.00 2014-04-17 13:13:45.250 107 12482.38 54.80 54784.15 88888.00 2014-04-17 13:13:45.375 107 12482.35 54.83 54784.15 88888.00 2014-04-17 13:13:45.500 107 12482.35 54.80 54784.15 88888.00 2014-04-17 13:13:45.625 107 12482.38 54.80 54784.18 88888.00 2014-04-17 13:13:45.750 107 12482.35 54.83 54784.18 88888.00 2014-04-17 13:13:45.875 107 12482.40 54.83 54784.22 88888.00 2014-04-17 13:13:46.000 107 12482.42 54.85 54784.18 88888.00 2014-04-17 13:13:46.125 107 12482.42 54.85 54784.18 88888.00 2014-04-17 13:13:46.250 107 12482.45 54.83 54784.18 88888.00 2014-04-17 13:13:46.375 107 12482.45 54.83 54784.20 88888.00 2014-04-17 13:13:46.500 107 12482.48 54.83 54784.18 88888.00 2014-04-17 13:13:46.625 107 12482.52 54.83 54784.20 88888.00 2014-04-17 13:13:46.750 107 12482.52 54.83 54784.20 88888.00 2014-04-17 13:13:46.875 107 12482.45 54.77 54784.18 88888.00 2014-04-17 13:13:47.000 107 12482.50 54.77 54784.15 88888.00 2014-04-17 13:13:47.125 107 12482.52 54.77 54784.18 88888.00 2014-04-17 13:13:47.250 107 12482.45 54.77 54784.15 88888.00 2014-04-17 13:13:47.375 107 12482.40 54.83 54784.15 88888.00 2014-04-17 13:13:47.500 107 12482.40 54.80 54784.15 88888.00 2014-04-17 13:13:47.625 107 12482.40 54.80 54784.15 88888.00 2014-04-17 13:13:47.750 107 12482.38 54.80 54784.15 88888.00 2014-04-17 13:13:47.875 107 12482.38 54.80 54784.12 88888.00 2014-04-17 13:13:48.000 107 12482.35 54.77 54784.10 88888.00 2014-04-17 13:13:48.125 107 12482.38 54.73 54784.12 88888.00 2014-04-17 13:13:48.250 107 12482.38 54.73 54784.18 88888.00 2014-04-17 13:13:48.375 107 12482.38 54.77 54784.22 88888.00 2014-04-17 13:13:48.500 107 12482.40 54.77 54784.18 88888.00 2014-04-17 13:13:48.625 107 12482.40 54.75 54784.18 88888.00 2014-04-17 13:13:48.750 107 12482.42 54.73 54784.18 88888.00 2014-04-17 13:13:48.875 107 12482.38 54.75 54784.15 88888.00 2014-04-17 13:13:49.000 107 12482.38 54.75 54784.15 88888.00 2014-04-17 13:13:49.125 107 12482.38 54.75 54784.18 88888.00 2014-04-17 13:13:49.250 107 12482.33 54.75 54784.18 88888.00 2014-04-17 13:13:49.375 107 12482.35 54.75 54784.20 88888.00 2014-04-17 13:13:49.500 107 12482.30 54.73 54784.20 88888.00 2014-04-17 13:13:49.625 107 12482.27 54.73 54784.18 88888.00 2014-04-17 13:13:49.750 107 12482.33 54.70 54784.15 88888.00 2014-04-17 13:13:49.875 107 12482.38 54.73 54784.18 88888.00 2014-04-17 13:13:50.000 107 12482.33 54.70 54784.18 88888.00 2014-04-17 13:13:50.125 107 12482.25 54.70 54784.18 88888.00 2014-04-17 13:13:50.250 107 12482.30 54.67 54784.18 88888.00 2014-04-17 13:13:50.375 107 12482.40 54.73 54784.20 88888.00 2014-04-17 13:13:50.500 107 12482.48 54.70 54784.20 88888.00 2014-04-17 13:13:50.625 107 12482.42 54.67 54784.20 88888.00 2014-04-17 13:13:50.750 107 12482.35 54.65 54784.22 88888.00 2014-04-17 13:13:50.875 107 12482.38 54.67 54784.22 88888.00 2014-04-17 13:13:51.000 107 12482.38 54.65 54784.18 88888.00 2014-04-17 13:13:51.125 107 12482.40 54.67 54784.20 88888.00 2014-04-17 13:13:51.250 107 12482.40 54.65 54784.18 88888.00 2014-04-17 13:13:51.375 107 12482.42 54.67 54784.20 88888.00 2014-04-17 13:13:51.500 107 12482.45 54.67 54784.20 88888.00 2014-04-17 13:13:51.625 107 12482.45 54.65 54784.18 88888.00 2014-04-17 13:13:51.750 107 12482.50 54.65 54784.20 88888.00 2014-04-17 13:13:51.875 107 12482.48 54.65 54784.22 88888.00 2014-04-17 13:13:52.000 107 12482.48 54.62 54784.18 88888.00 2014-04-17 13:13:52.125 107 12482.48 54.62 54784.20 88888.00 2014-04-17 13:13:52.250 107 12482.50 54.65 54784.22 88888.00 2014-04-17 13:13:52.375 107 12482.42 54.62 54784.20 88888.00 2014-04-17 13:13:52.500 107 12482.45 54.62 54784.22 88888.00 2014-04-17 13:13:52.625 107 12482.50 54.62 54784.22 88888.00 2014-04-17 13:13:52.750 107 12482.45 54.60 54784.18 88888.00 2014-04-17 13:13:52.875 107 12482.40 54.60 54784.18 88888.00 2014-04-17 13:13:53.000 107 12482.38 54.60 54784.15 88888.00 2014-04-17 13:13:53.125 107 12482.42 54.62 54784.18 88888.00 2014-04-17 13:13:53.250 107 12482.50 54.65 54784.20 88888.00 2014-04-17 13:13:53.375 107 12482.55 54.62 54784.20 88888.00 2014-04-17 13:13:53.500 107 12482.50 54.60 54784.15 88888.00 2014-04-17 13:13:53.625 107 12482.45 54.60 54784.20 88888.00 2014-04-17 13:13:53.750 107 12482.40 54.62 54784.20 88888.00 2014-04-17 13:13:53.875 107 12482.35 54.62 54784.25 88888.00 2014-04-17 13:13:54.000 107 12482.35 54.60 54784.22 88888.00 2014-04-17 13:13:54.125 107 12482.40 54.65 54784.22 88888.00 2014-04-17 13:13:54.250 107 12482.38 54.60 54784.22 88888.00 2014-04-17 13:13:54.375 107 12482.42 54.60 54784.22 88888.00 2014-04-17 13:13:54.500 107 12482.42 54.58 54784.20 88888.00 2014-04-17 13:13:54.625 107 12482.40 54.60 54784.20 88888.00 2014-04-17 13:13:54.750 107 12482.42 54.60 54784.25 88888.00 2014-04-17 13:13:54.875 107 12482.42 54.60 54784.25 88888.00 2014-04-17 13:13:55.000 107 12482.42 54.55 54784.20 88888.00 2014-04-17 13:13:55.125 107 12482.40 54.58 54784.20 88888.00 2014-04-17 13:13:55.250 107 12482.42 54.60 54784.18 88888.00 2014-04-17 13:13:55.375 107 12482.42 54.60 54784.18 88888.00 2014-04-17 13:13:55.500 107 12482.40 54.58 54784.18 88888.00 2014-04-17 13:13:55.625 107 12482.40 54.55 54784.20 88888.00 2014-04-17 13:13:55.750 107 12482.38 54.58 54784.20 88888.00 2014-04-17 13:13:55.875 107 12482.42 54.58 54784.20 88888.00 2014-04-17 13:13:56.000 107 12482.40 54.58 54784.20 88888.00 2014-04-17 13:13:56.125 107 12482.35 54.62 54784.20 88888.00 2014-04-17 13:13:56.250 107 12482.30 54.60 54784.25 88888.00 2014-04-17 13:13:56.375 107 12482.33 54.60 54784.25 88888.00 2014-04-17 13:13:56.500 107 12482.33 54.58 54784.20 88888.00 2014-04-17 13:13:56.625 107 12482.30 54.58 54784.18 88888.00 2014-04-17 13:13:56.750 107 12482.27 54.58 54784.18 88888.00 2014-04-17 13:13:56.875 107 12482.30 54.58 54784.18 88888.00 2014-04-17 13:13:57.000 107 12482.25 54.58 54784.18 88888.00 2014-04-17 13:13:57.125 107 12482.27 54.60 54784.18 88888.00 2014-04-17 13:13:57.250 107 12482.23 54.60 54784.20 88888.00 2014-04-17 13:13:57.375 107 12482.27 54.60 54784.20 88888.00 2014-04-17 13:13:57.500 107 12482.33 54.58 54784.22 88888.00 2014-04-17 13:13:57.625 107 12482.33 54.58 54784.20 88888.00 2014-04-17 13:13:57.750 107 12482.23 54.55 54784.18 88888.00 2014-04-17 13:13:57.875 107 12482.20 54.58 54784.18 88888.00 2014-04-17 13:13:58.000 107 12482.23 54.55 54784.20 88888.00 2014-04-17 13:13:58.125 107 12482.20 54.58 54784.20 88888.00 2014-04-17 13:13:58.250 107 12482.20 54.55 54784.18 88888.00 2014-04-17 13:13:58.375 107 12482.27 54.58 54784.18 88888.00 2014-04-17 13:13:58.500 107 12482.27 54.55 54784.22 88888.00 2014-04-17 13:13:58.625 107 12482.17 54.58 54784.20 88888.00 2014-04-17 13:13:58.750 107 12482.17 54.55 54784.20 88888.00 2014-04-17 13:13:58.875 107 12482.23 54.55 54784.20 88888.00 2014-04-17 13:13:59.000 107 12482.27 54.55 54784.22 88888.00 2014-04-17 13:13:59.125 107 12482.27 54.55 54784.25 88888.00 2014-04-17 13:13:59.250 107 12482.27 54.52 54784.22 88888.00 2014-04-17 13:13:59.375 107 12482.33 54.52 54784.22 88888.00 2014-04-17 13:13:59.500 107 12482.35 54.52 54784.22 88888.00 2014-04-17 13:13:59.625 107 12482.33 54.52 54784.22 88888.00 2014-04-17 13:13:59.750 107 12482.27 54.52 54784.25 88888.00 2014-04-17 13:13:59.875 107 12482.25 54.55 54784.25 88888.00 2014-04-17 13:14:00.000 107 12482.27 54.52 54784.22 88888.00 2014-04-17 13:14:00.125 107 12482.17 54.55 54784.22 88888.00 2014-04-17 13:14:00.250 107 12482.10 54.58 54784.22 88888.00 2014-04-17 13:14:00.375 107 12482.08 54.58 54784.22 88888.00 2014-04-17 13:14:00.500 107 12482.12 54.60 54784.25 88888.00 2014-04-17 13:14:00.625 107 12482.20 54.58 54784.22 88888.00 2014-04-17 13:14:00.750 107 12482.15 54.58 54784.22 88888.00 2014-04-17 13:14:00.875 107 12482.05 54.58 54784.22 88888.00 2014-04-17 13:14:01.000 107 12482.08 54.55 54784.22 88888.00 2014-04-17 13:14:01.125 107 12482.15 54.55 54784.22 88888.00 2014-04-17 13:14:01.250 107 12482.15 54.50 54784.20 88888.00 2014-04-17 13:14:01.375 107 12482.17 54.50 54784.18 88888.00 2014-04-17 13:14:01.500 107 12482.20 54.50 54784.18 88888.00 2014-04-17 13:14:01.625 107 12482.25 54.50 54784.20 88888.00 2014-04-17 13:14:01.750 107 12482.25 54.52 54784.25 88888.00 2014-04-17 13:14:01.875 107 12482.23 54.52 54784.25 88888.00 2014-04-17 13:14:02.000 107 12482.23 54.52 54784.22 88888.00 2014-04-17 13:14:02.125 107 12482.20 54.50 54784.20 88888.00 2014-04-17 13:14:02.250 107 12482.20 54.50 54784.25 88888.00 2014-04-17 13:14:02.375 107 12482.20 54.50 54784.22 88888.00 2014-04-17 13:14:02.500 107 12482.17 54.55 54784.25 88888.00 2014-04-17 13:14:02.625 107 12482.17 54.55 54784.25 88888.00 2014-04-17 13:14:02.750 107 12482.15 54.52 54784.25 88888.00 2014-04-17 13:14:02.875 107 12482.23 54.52 54784.25 88888.00 2014-04-17 13:14:03.000 107 12482.23 54.50 54784.22 88888.00 2014-04-17 13:14:03.125 107 12482.15 54.55 54784.22 88888.00 2014-04-17 13:14:03.250 107 12482.15 54.48 54784.20 88888.00 2014-04-17 13:14:03.375 107 12482.25 54.48 54784.20 88888.00 2014-04-17 13:14:03.500 107 12482.30 54.45 54784.20 88888.00 2014-04-17 13:14:03.625 107 12482.35 54.48 54784.20 88888.00 2014-04-17 13:14:03.750 107 12482.35 54.45 54784.20 88888.00 2014-04-17 13:14:03.875 107 12482.33 54.48 54784.22 88888.00 2014-04-17 13:14:04.000 107 12482.33 54.48 54784.22 88888.00 2014-04-17 13:14:04.125 107 12482.30 54.45 54784.20 88888.00 2014-04-17 13:14:04.250 107 12482.20 54.42 54784.20 88888.00 2014-04-17 13:14:04.375 107 12482.20 54.42 54784.20 88888.00 2014-04-17 13:14:04.500 107 12482.12 54.42 54784.20 88888.00 2014-04-17 13:14:04.625 107 12482.08 54.42 54784.22 88888.00 2014-04-17 13:14:04.750 107 12482.12 54.45 54784.22 88888.00 2014-04-17 13:14:04.875 107 12482.17 54.48 54784.25 88888.00 2014-04-17 13:14:05.000 107 12482.20 54.45 54784.20 88888.00 2014-04-17 13:14:05.125 107 12482.25 54.45 54784.22 88888.00 2014-04-17 13:14:05.250 107 12482.27 54.42 54784.28 88888.00 2014-04-17 13:14:05.375 107 12482.27 54.42 54784.28 88888.00 2014-04-17 13:14:05.500 107 12482.33 54.42 54784.28 88888.00 2014-04-17 13:14:05.625 107 12482.40 54.40 54784.22 88888.00 2014-04-17 13:14:05.750 107 12482.35 54.38 54784.22 88888.00 2014-04-17 13:14:05.875 107 12482.27 54.35 54784.20 88888.00 2014-04-17 13:14:06.000 107 12482.27 54.38 54784.20 88888.00 2014-04-17 13:14:06.125 107 12482.23 54.35 54784.20 88888.00 2014-04-17 13:14:06.250 107 12482.17 54.33 54784.22 88888.00 2014-04-17 13:14:06.375 107 12482.27 54.38 54784.22 88888.00 2014-04-17 13:14:06.500 107 12482.33 54.38 54784.22 88888.00 2014-04-17 13:14:06.625 107 12482.30 54.40 54784.22 88888.00 2014-04-17 13:14:06.750 107 12482.33 54.38 54784.25 88888.00 2014-04-17 13:14:06.875 107 12482.38 54.38 54784.25 88888.00 2014-04-17 13:14:07.000 107 12482.35 54.38 54784.22 88888.00 2014-04-17 13:14:07.125 107 12482.27 54.40 54784.22 88888.00 2014-04-17 13:14:07.250 107 12482.17 54.38 54784.20 88888.00 2014-04-17 13:14:07.375 107 12482.25 54.38 54784.20 88888.00 2014-04-17 13:14:07.500 107 12482.30 54.35 54784.22 88888.00 2014-04-17 13:14:07.625 107 12482.30 54.35 54784.22 88888.00 2014-04-17 13:14:07.750 107 12482.33 54.35 54784.20 88888.00 2014-04-17 13:14:07.875 107 12482.30 54.35 54784.22 88888.00 2014-04-17 13:14:08.000 107 12482.30 54.33 54784.22 88888.00 2014-04-17 13:14:08.125 107 12482.25 54.33 54784.25 88888.00 2014-04-17 13:14:08.250 107 12482.17 54.27 54784.22 88888.00 2014-04-17 13:14:08.375 107 12482.20 54.30 54784.22 88888.00 2014-04-17 13:14:08.500 107 12482.20 54.33 54784.22 88888.00 2014-04-17 13:14:08.625 107 12482.20 54.33 54784.20 88888.00 2014-04-17 13:14:08.750 107 12482.23 54.33 54784.22 88888.00 2014-04-17 13:14:08.875 107 12482.20 54.35 54784.22 88888.00 2014-04-17 13:14:09.000 107 12482.17 54.35 54784.22 88888.00 2014-04-17 13:14:09.125 107 12482.17 54.35 54784.25 88888.00 2014-04-17 13:14:09.250 107 12482.15 54.30 54784.25 88888.00 2014-04-17 13:14:09.375 107 12482.23 54.27 54784.25 88888.00 2014-04-17 13:14:09.500 107 12482.23 54.27 54784.22 88888.00 2014-04-17 13:14:09.625 107 12482.23 54.30 54784.20 88888.00 2014-04-17 13:14:09.750 107 12482.20 54.27 54784.20 88888.00 2014-04-17 13:14:09.875 107 12482.23 54.23 54784.22 88888.00 2014-04-17 13:14:10.000 107 12482.17 54.23 54784.18 88888.00 2014-04-17 13:14:10.125 107 12482.20 54.25 54784.18 88888.00 2014-04-17 13:14:10.250 107 12482.20 54.25 54784.15 88888.00 2014-04-17 13:14:10.375 107 12482.17 54.27 54784.22 88888.00 2014-04-17 13:14:10.500 107 12482.12 54.27 54784.25 88888.00 2014-04-17 13:14:10.625 107 12482.10 54.33 54784.25 88888.00 2014-04-17 13:14:10.750 107 12482.12 54.33 54784.22 88888.00 2014-04-17 13:14:10.875 107 12482.17 54.30 54784.20 88888.00 2014-04-17 13:14:11.000 107 12482.10 54.30 54784.18 88888.00 2014-04-17 13:14:11.125 107 12482.05 54.30 54784.20 88888.00 2014-04-17 13:14:11.250 107 12482.08 54.27 54784.22 88888.00 2014-04-17 13:14:11.375 107 12482.23 54.30 54784.22 88888.00 2014-04-17 13:14:11.500 107 12482.15 54.30 54784.20 88888.00 2014-04-17 13:14:11.625 107 12482.12 54.27 54784.18 88888.00 2014-04-17 13:14:11.750 107 12482.20 54.30 54784.20 88888.00 2014-04-17 13:14:11.875 107 12482.25 54.25 54784.20 88888.00 2014-04-17 13:14:12.000 107 12482.25 54.25 54784.20 88888.00 2014-04-17 13:14:12.125 107 12482.17 54.25 54784.20 88888.00 2014-04-17 13:14:12.250 107 12482.08 54.23 54784.22 88888.00 2014-04-17 13:14:12.375 107 12482.05 54.23 54784.22 88888.00 2014-04-17 13:14:12.500 107 12482.02 54.23 54784.22 88888.00 2014-04-17 13:14:12.625 107 12482.08 54.23 54784.22 88888.00 2014-04-17 13:14:12.750 107 12482.00 54.23 54784.20 88888.00 2014-04-17 13:14:12.875 107 12482.00 54.25 54784.25 88888.00 2014-04-17 13:14:13.000 107 12482.02 54.25 54784.22 88888.00 2014-04-17 13:14:13.125 107 12482.05 54.27 54784.22 88888.00 2014-04-17 13:14:13.250 107 12482.02 54.23 54784.22 88888.00 2014-04-17 13:14:13.375 107 12482.02 54.23 54784.20 88888.00 2014-04-17 13:14:13.500 107 12482.10 54.25 54784.20 88888.00 2014-04-17 13:14:13.625 107 12482.15 54.27 54784.22 88888.00 2014-04-17 13:14:13.750 107 12482.12 54.23 54784.20 88888.00 2014-04-17 13:14:13.875 107 12482.10 54.23 54784.20 88888.00 2014-04-17 13:14:14.000 107 12482.08 54.25 54784.18 88888.00 2014-04-17 13:14:14.125 107 12482.05 54.20 54784.20 88888.00 2014-04-17 13:14:14.250 107 12482.05 54.20 54784.20 88888.00 2014-04-17 13:14:14.375 107 12482.10 54.23 54784.22 88888.00 2014-04-17 13:14:14.500 107 12482.08 54.25 54784.22 88888.00 2014-04-17 13:14:14.625 107 12482.05 54.27 54784.22 88888.00 2014-04-17 13:14:14.750 107 12481.98 54.25 54784.25 88888.00 2014-04-17 13:14:14.875 107 12481.92 54.25 54784.22 88888.00 2014-04-17 13:14:15.000 107 12481.95 54.25 54784.20 88888.00 2014-04-17 13:14:15.125 107 12482.00 54.27 54784.22 88888.00 2014-04-17 13:14:15.250 107 12482.05 54.27 54784.20 88888.00 2014-04-17 13:14:15.375 107 12482.05 54.27 54784.22 88888.00 2014-04-17 13:14:15.500 107 12482.05 54.25 54784.20 88888.00 2014-04-17 13:14:15.625 107 12482.05 54.27 54784.20 88888.00 2014-04-17 13:14:15.750 107 12482.00 54.27 54784.20 88888.00 2014-04-17 13:14:15.875 107 12481.98 54.25 54784.20 88888.00 2014-04-17 13:14:16.000 107 12482.00 54.23 54784.20 88888.00 2014-04-17 13:14:16.125 107 12482.05 54.25 54784.22 88888.00 2014-04-17 13:14:16.250 107 12482.10 54.25 54784.25 88888.00 2014-04-17 13:14:16.375 107 12482.10 54.25 54784.20 88888.00 2014-04-17 13:14:16.500 107 12482.05 54.23 54784.18 88888.00 2014-04-17 13:14:16.625 107 12482.00 54.25 54784.18 88888.00 2014-04-17 13:14:16.750 107 12481.98 54.27 54784.18 88888.00 2014-04-17 13:14:16.875 107 12481.98 54.27 54784.20 88888.00 2014-04-17 13:14:17.000 107 12481.95 54.27 54784.20 88888.00 2014-04-17 13:14:17.125 107 12481.92 54.30 54784.22 88888.00 2014-04-17 13:14:17.250 107 12481.92 54.27 54784.20 88888.00 2014-04-17 13:14:17.375 107 12481.95 54.30 54784.20 88888.00 2014-04-17 13:14:17.500 107 12481.92 54.27 54784.20 88888.00 2014-04-17 13:14:17.625 107 12481.92 54.27 54784.22 88888.00 2014-04-17 13:14:17.750 107 12481.92 54.30 54784.20 88888.00 2014-04-17 13:14:17.875 107 12481.92 54.30 54784.22 88888.00 2014-04-17 13:14:18.000 107 12481.92 54.33 54784.25 88888.00 2014-04-17 13:14:18.125 107 12481.90 54.33 54784.25 88888.00 2014-04-17 13:14:18.250 107 12481.90 54.30 54784.25 88888.00 2014-04-17 13:14:18.375 107 12481.92 54.30 54784.22 88888.00 2014-04-17 13:14:18.500 107 12481.98 54.33 54784.22 88888.00 2014-04-17 13:14:18.625 107 12481.92 54.27 54784.22 88888.00 2014-04-17 13:14:18.750 107 12481.88 54.30 54784.25 88888.00 2014-04-17 13:14:18.875 107 12481.83 54.35 54784.22 88888.00 2014-04-17 13:14:19.000 107 12481.88 54.35 54784.22 88888.00 2014-04-17 13:14:19.125 107 12481.92 54.33 54784.25 88888.00 2014-04-17 13:14:19.250 107 12481.90 54.33 54784.20 88888.00 2014-04-17 13:14:19.375 107 12481.83 54.33 54784.22 88888.00 2014-04-17 13:14:19.500 107 12481.80 54.33 54784.20 88888.00 2014-04-17 13:14:19.625 107 12481.88 54.35 54784.25 88888.00 2014-04-17 13:14:19.750 107 12481.85 54.33 54784.25 88888.00 2014-04-17 13:14:19.875 107 12481.85 54.33 54784.22 88888.00 2014-04-17 13:14:20.000 107 12481.92 54.33 54784.22 88888.00 2014-04-17 13:14:20.125 107 12481.90 54.33 54784.25 88888.00 2014-04-17 13:14:20.250 107 12481.80 54.33 54784.22 88888.00 2014-04-17 13:14:20.375 107 12481.85 54.33 54784.22 88888.00 2014-04-17 13:14:20.500 107 12481.90 54.30 54784.25 88888.00 2014-04-17 13:14:20.625 107 12481.88 54.33 54784.25 88888.00 2014-04-17 13:14:20.750 107 12481.80 54.33 54784.22 88888.00 2014-04-17 13:14:20.875 107 12481.73 54.30 54784.20 88888.00 2014-04-17 13:14:21.000 107 12481.70 54.30 54784.20 88888.00 2014-04-17 13:14:21.125 107 12481.73 54.35 54784.25 88888.00 2014-04-17 13:14:21.250 107 12481.70 54.38 54784.22 88888.00 2014-04-17 13:14:21.375 107 12481.65 54.35 54784.22 88888.00 2014-04-17 13:14:21.500 107 12481.65 54.35 54784.25 88888.00 2014-04-17 13:14:21.625 107 12481.73 54.35 54784.28 88888.00 2014-04-17 13:14:21.750 107 12481.83 54.35 54784.25 88888.00 2014-04-17 13:14:21.875 107 12481.77 54.33 54784.25 88888.00 2014-04-17 13:14:22.000 107 12481.80 54.33 54784.22 88888.00 2014-04-17 13:14:22.125 107 12481.85 54.33 54784.22 88888.00 2014-04-17 13:14:22.250 107 12481.80 54.33 54784.22 88888.00 2014-04-17 13:14:22.375 107 12481.77 54.33 54784.20 88888.00 2014-04-17 13:14:22.500 107 12481.67 54.35 54784.22 88888.00 2014-04-17 13:14:22.625 107 12481.67 54.33 54784.22 88888.00 2014-04-17 13:14:22.750 107 12481.75 54.33 54784.22 88888.00 2014-04-17 13:14:22.875 107 12481.70 54.33 54784.20 88888.00 2014-04-17 13:14:23.000 107 12481.70 54.33 54784.22 88888.00 2014-04-17 13:14:23.125 107 12481.70 54.33 54784.25 88888.00 2014-04-17 13:14:23.250 107 12481.62 54.30 54784.22 88888.00 2014-04-17 13:14:23.375 107 12481.60 54.35 54784.22 88888.00 2014-04-17 13:14:23.500 107 12481.60 54.33 54784.25 88888.00 2014-04-17 13:14:23.625 107 12481.58 54.33 54784.25 88888.00 2014-04-17 13:14:23.750 107 12481.50 54.33 54784.25 88888.00 2014-04-17 13:14:23.875 107 12481.52 54.38 54784.25 88888.00 2014-04-17 13:14:24.000 107 12481.58 54.35 54784.28 88888.00 2014-04-17 13:14:24.125 107 12481.60 54.35 54784.32 88888.00 2014-04-17 13:14:24.250 107 12481.52 54.33 54784.30 88888.00 2014-04-17 13:14:24.375 107 12481.55 54.33 54784.28 88888.00 2014-04-17 13:14:24.500 107 12481.60 54.35 54784.28 88888.00 2014-04-17 13:14:24.625 107 12481.55 54.35 54784.25 88888.00 2014-04-17 13:14:24.750 107 12481.58 54.33 54784.25 88888.00 2014-04-17 13:14:24.875 107 12481.65 54.30 54784.30 88888.00 2014-04-17 13:14:25.000 107 12481.65 54.33 54784.28 88888.00 2014-04-17 13:14:25.125 107 12481.55 54.33 54784.30 88888.00 2014-04-17 13:14:25.250 107 12481.48 54.33 54784.28 88888.00 2014-04-17 13:14:25.375 107 12481.48 54.33 54784.25 88888.00 2014-04-17 13:14:25.500 107 12481.52 54.33 54784.25 88888.00 2014-04-17 13:14:25.625 107 12481.62 54.38 54784.25 88888.00 2014-04-17 13:14:25.750 107 12481.67 54.33 54784.25 88888.00 2014-04-17 13:14:25.875 107 12481.62 54.33 54784.25 88888.00 2014-04-17 13:14:26.000 107 12481.60 54.35 54784.25 88888.00 2014-04-17 13:14:26.125 107 12481.62 54.35 54784.25 88888.00 2014-04-17 13:14:26.250 107 12481.60 54.27 54784.25 88888.00 2014-04-17 13:14:26.375 107 12481.58 54.27 54784.25 88888.00 2014-04-17 13:14:26.500 107 12481.50 54.27 54784.28 88888.00 2014-04-17 13:14:26.625 107 12481.52 54.30 54784.25 88888.00 2014-04-17 13:14:26.750 107 12481.58 54.33 54784.25 88888.00 2014-04-17 13:14:26.875 107 12481.60 54.30 54784.25 88888.00 2014-04-17 13:14:27.000 107 12481.58 54.30 54784.28 88888.00 2014-04-17 13:14:27.125 107 12481.58 54.30 54784.28 88888.00 2014-04-17 13:14:27.250 107 12481.62 54.27 54784.30 88888.00 2014-04-17 13:14:27.375 107 12481.62 54.27 54784.28 88888.00 2014-04-17 13:14:27.500 107 12481.60 54.30 54784.28 88888.00 2014-04-17 13:14:27.625 107 12481.58 54.30 54784.28 88888.00 2014-04-17 13:14:27.750 107 12481.58 54.33 54784.30 88888.00 2014-04-17 13:14:27.875 107 12481.58 54.27 54784.30 88888.00 2014-04-17 13:14:28.000 107 12481.52 54.27 54784.28 88888.00 2014-04-17 13:14:28.125 107 12481.55 54.30 54784.30 88888.00 2014-04-17 13:14:28.250 107 12481.55 54.30 54784.32 88888.00 2014-04-17 13:14:28.375 107 12481.55 54.30 54784.30 88888.00 2014-04-17 13:14:28.500 107 12481.55 54.30 54784.30 88888.00 2014-04-17 13:14:28.625 107 12481.55 54.30 54784.30 88888.00 2014-04-17 13:14:28.750 107 12481.55 54.27 54784.32 88888.00 2014-04-17 13:14:28.875 107 12481.50 54.27 54784.30 88888.00 2014-04-17 13:14:29.000 107 12481.48 54.27 54784.28 88888.00 2014-04-17 13:14:29.125 107 12481.58 54.30 54784.28 88888.00 2014-04-17 13:14:29.250 107 12481.52 54.27 54784.25 88888.00 2014-04-17 13:14:29.375 107 12481.52 54.30 54784.28 88888.00 2014-04-17 13:14:29.500 107 12481.52 54.30 54784.28 88888.00 2014-04-17 13:14:29.625 107 12481.52 54.30 54784.25 88888.00 2014-04-17 13:14:29.750 107 12481.48 54.30 54784.28 88888.00 2014-04-17 13:14:29.875 107 12481.45 54.35 54784.28 88888.00 2014-04-17 13:14:30.000 107 12481.45 54.35 54784.28 88888.00 2014-04-17 13:14:30.125 107 12481.45 54.35 54784.25 88888.00 2014-04-17 13:14:30.250 107 12481.45 54.30 54784.30 88888.00 2014-04-17 13:14:30.375 107 12481.45 54.30 54784.30 88888.00 2014-04-17 13:14:30.500 107 12481.42 54.30 54784.30 88888.00 2014-04-17 13:14:30.625 107 12481.42 54.30 54784.28 88888.00 2014-04-17 13:14:30.750 107 12481.45 54.30 54784.28 88888.00 2014-04-17 13:14:30.875 107 12481.45 54.33 54784.25 88888.00 2014-04-17 13:14:31.000 107 12481.38 54.30 54784.22 88888.00 2014-04-17 13:14:31.125 107 12481.38 54.27 54784.28 88888.00 2014-04-17 13:14:31.250 107 12481.42 54.30 54784.30 88888.00 2014-04-17 13:14:31.375 107 12481.40 54.33 54784.30 88888.00 2014-04-17 13:14:31.500 107 12481.35 54.27 54784.28 88888.00 2014-04-17 13:14:31.625 107 12481.33 54.27 54784.28 88888.00 2014-04-17 13:14:31.750 107 12481.25 54.27 54784.28 88888.00 2014-04-17 13:14:31.875 107 12481.23 54.33 54784.30 88888.00 2014-04-17 13:14:32.000 107 12481.38 54.30 54784.30 88888.00 2014-04-17 13:14:32.125 107 12481.35 54.27 54784.28 88888.00 2014-04-17 13:14:32.250 107 12481.27 54.27 54784.30 88888.00 2014-04-17 13:14:32.375 107 12481.27 54.30 54784.30 88888.00 2014-04-17 13:14:32.500 107 12481.30 54.33 54784.30 88888.00 2014-04-17 13:14:32.625 107 12481.30 54.35 54784.30 88888.00 2014-04-17 13:14:32.750 107 12481.23 54.33 54784.30 88888.00 2014-04-17 13:14:32.875 107 12481.20 54.30 54784.28 88888.00 2014-04-17 13:14:33.000 107 12481.25 54.27 54784.25 88888.00 2014-04-17 13:14:33.125 107 12481.25 54.30 54784.28 88888.00 2014-04-17 13:14:33.250 107 12481.20 54.30 54784.35 88888.00 2014-04-17 13:14:33.375 107 12481.23 54.33 54784.32 88888.00 2014-04-17 13:14:33.500 107 12481.20 54.33 54784.32 88888.00 2014-04-17 13:14:33.625 107 12481.25 54.35 54784.32 88888.00 2014-04-17 13:14:33.750 107 12481.35 54.33 54784.32 88888.00 2014-04-17 13:14:33.875 107 12481.35 54.33 54784.32 88888.00 2014-04-17 13:14:34.000 107 12481.23 54.33 54784.32 88888.00 2014-04-17 13:14:34.125 107 12481.23 54.35 54784.32 88888.00 2014-04-17 13:14:34.250 107 12481.23 54.33 54784.35 88888.00 2014-04-17 13:14:34.375 107 12481.23 54.30 54784.35 88888.00 2014-04-17 13:14:34.500 107 12481.23 54.30 54784.32 88888.00 2014-04-17 13:14:34.625 107 12481.25 54.27 54784.30 88888.00 2014-04-17 13:14:34.750 107 12481.25 54.30 54784.32 88888.00 2014-04-17 13:14:34.875 107 12481.33 54.33 54784.35 88888.00 2014-04-17 13:14:35.000 107 12481.35 54.33 54784.35 88888.00 2014-04-17 13:14:35.125 107 12481.27 54.30 54784.35 88888.00 2014-04-17 13:14:35.250 107 12481.20 54.30 54784.35 88888.00 2014-04-17 13:14:35.375 107 12481.27 54.35 54784.35 88888.00 2014-04-17 13:14:35.500 107 12481.23 54.35 54784.32 88888.00 2014-04-17 13:14:35.625 107 12481.20 54.33 54784.32 88888.00 2014-04-17 13:14:35.750 107 12481.20 54.33 54784.35 88888.00 2014-04-17 13:14:35.875 107 12481.20 54.33 54784.35 88888.00 2014-04-17 13:14:36.000 107 12481.17 54.35 54784.30 88888.00 2014-04-17 13:14:36.125 107 12481.15 54.35 54784.30 88888.00 2014-04-17 13:14:36.250 107 12481.17 54.33 54784.30 88888.00 2014-04-17 13:14:36.375 107 12481.17 54.35 54784.30 88888.00 2014-04-17 13:14:36.500 107 12481.17 54.33 54784.32 88888.00 2014-04-17 13:14:36.625 107 12481.15 54.33 54784.30 88888.00 2014-04-17 13:14:36.750 107 12481.08 54.33 54784.28 88888.00 2014-04-17 13:14:36.875 107 12481.08 54.30 54784.30 88888.00 2014-04-17 13:14:37.000 107 12481.08 54.30 54784.28 88888.00 2014-04-17 13:14:37.125 107 12481.08 54.33 54784.32 88888.00 2014-04-17 13:14:37.250 107 12481.08 54.33 54784.32 88888.00 2014-04-17 13:14:37.375 107 12481.12 54.30 54784.30 88888.00 2014-04-17 13:14:37.500 107 12481.17 54.33 54784.28 88888.00 2014-04-17 13:14:37.625 107 12481.23 54.38 54784.30 88888.00 2014-04-17 13:14:37.750 107 12481.23 54.40 54784.30 88888.00 2014-04-17 13:14:37.875 107 12481.15 54.42 54784.30 88888.00 2014-04-17 13:14:38.000 107 12481.08 54.40 54784.28 88888.00 2014-04-17 13:14:38.125 107 12481.15 54.38 54784.30 88888.00 2014-04-17 13:14:38.250 107 12481.20 54.38 54784.32 88888.00 2014-04-17 13:14:38.375 107 12481.17 54.40 54784.30 88888.00 2014-04-17 13:14:38.500 107 12481.12 54.40 54784.35 88888.00 2014-04-17 13:14:38.625 107 12481.17 54.38 54784.32 88888.00 2014-04-17 13:14:38.750 107 12481.17 54.33 54784.28 88888.00 2014-04-17 13:14:38.875 107 12481.15 54.35 54784.28 88888.00 2014-04-17 13:14:39.000 107 12481.15 54.38 54784.28 88888.00 2014-04-17 13:14:39.125 107 12481.15 54.38 54784.28 88888.00 2014-04-17 13:14:39.250 107 12481.17 54.38 54784.28 88888.00 2014-04-17 13:14:39.375 107 12481.12 54.38 54784.28 88888.00 2014-04-17 13:14:39.500 107 12481.08 54.40 54784.28 88888.00 2014-04-17 13:14:39.625 107 12481.08 54.40 54784.30 88888.00 2014-04-17 13:14:39.750 107 12481.00 54.40 54784.30 88888.00 2014-04-17 13:14:39.875 107 12480.98 54.42 54784.30 88888.00 2014-04-17 13:14:40.000 107 12480.98 54.42 54784.30 88888.00 2014-04-17 13:14:40.125 107 12481.00 54.42 54784.28 88888.00 2014-04-17 13:14:40.250 107 12481.05 54.42 54784.30 88888.00 2014-04-17 13:14:40.375 107 12481.10 54.40 54784.28 88888.00 2014-04-17 13:14:40.500 107 12481.10 54.40 54784.30 88888.00 2014-04-17 13:14:40.625 107 12481.08 54.40 54784.30 88888.00 2014-04-17 13:14:40.750 107 12481.02 54.40 54784.28 88888.00 2014-04-17 13:14:40.875 107 12481.02 54.40 54784.30 88888.00 2014-04-17 13:14:41.000 107 12481.08 54.38 54784.30 88888.00 2014-04-17 13:14:41.125 107 12481.08 54.42 54784.30 88888.00 2014-04-17 13:14:41.250 107 12481.02 54.40 54784.32 88888.00 2014-04-17 13:14:41.375 107 12481.02 54.42 54784.30 88888.00 2014-04-17 13:14:41.500 107 12481.05 54.40 54784.30 88888.00 2014-04-17 13:14:41.625 107 12481.10 54.42 54784.30 88888.00 2014-04-17 13:14:41.750 107 12481.00 54.45 54784.28 88888.00 2014-04-17 13:14:41.875 107 12481.02 54.40 54784.25 88888.00 2014-04-17 13:14:42.000 107 12481.05 54.40 54784.22 88888.00 2014-04-17 13:14:42.125 107 12481.05 54.40 54784.28 88888.00 2014-04-17 13:14:42.250 107 12481.00 54.40 54784.28 88888.00 2014-04-17 13:14:42.375 107 12481.08 54.42 54784.28 88888.00 2014-04-17 13:14:42.500 107 12481.05 54.42 54784.25 88888.00 2014-04-17 13:14:42.625 107 12481.00 54.40 54784.25 88888.00 2014-04-17 13:14:42.750 107 12480.98 54.42 54784.28 88888.00 2014-04-17 13:14:42.875 107 12480.98 54.40 54784.30 88888.00 2014-04-17 13:14:43.000 107 12481.00 54.38 54784.28 88888.00 2014-04-17 13:14:43.125 107 12481.02 54.40 54784.28 88888.00 2014-04-17 13:14:43.250 107 12481.05 54.40 54784.32 88888.00 2014-04-17 13:14:43.375 107 12481.08 54.42 54784.35 88888.00 2014-04-17 13:14:43.500 107 12481.08 54.42 54784.35 88888.00 2014-04-17 13:14:43.625 107 12481.02 54.40 54784.32 88888.00 2014-04-17 13:14:43.750 107 12480.98 54.38 54784.32 88888.00 2014-04-17 13:14:43.875 107 12480.95 54.40 54784.32 88888.00 2014-04-17 13:14:44.000 107 12480.98 54.42 54784.30 88888.00 2014-04-17 13:14:44.125 107 12481.00 54.40 54784.32 88888.00 2014-04-17 13:14:44.250 107 12480.98 54.40 54784.32 88888.00 2014-04-17 13:14:44.375 107 12481.02 54.45 54784.30 88888.00 2014-04-17 13:14:44.500 107 12481.05 54.42 54784.30 88888.00 2014-04-17 13:14:44.625 107 12481.02 54.40 54784.28 88888.00 2014-04-17 13:14:44.750 107 12481.02 54.35 54784.30 88888.00 2014-04-17 13:14:44.875 107 12481.00 54.38 54784.30 88888.00 2014-04-17 13:14:45.000 107 12480.98 54.40 54784.35 88888.00 2014-04-17 13:14:45.125 107 12480.98 54.40 54784.32 88888.00 2014-04-17 13:14:45.250 107 12481.00 54.38 54784.30 88888.00 2014-04-17 13:14:45.375 107 12481.02 54.40 54784.30 88888.00 2014-04-17 13:14:45.500 107 12481.00 54.40 54784.28 88888.00 2014-04-17 13:14:45.625 107 12481.02 54.42 54784.30 88888.00 2014-04-17 13:14:45.750 107 12480.98 54.45 54784.30 88888.00 2014-04-17 13:14:45.875 107 12480.92 54.42 54784.28 88888.00 2014-04-17 13:14:46.000 107 12480.85 54.42 54784.25 88888.00 2014-04-17 13:14:46.125 107 12480.88 54.40 54784.25 88888.00 2014-04-17 13:14:46.250 107 12480.95 54.40 54784.30 88888.00 2014-04-17 13:14:46.375 107 12480.92 54.42 54784.32 88888.00 2014-04-17 13:14:46.500 107 12480.92 54.40 54784.25 88888.00 2014-04-17 13:14:46.625 107 12480.95 54.40 54784.25 88888.00 2014-04-17 13:14:46.750 107 12481.02 54.40 54784.25 88888.00 2014-04-17 13:14:46.875 107 12481.05 54.40 54784.25 88888.00 2014-04-17 13:14:47.000 107 12480.98 54.40 54784.25 88888.00 2014-04-17 13:14:47.125 107 12480.92 54.40 54784.28 88888.00 2014-04-17 13:14:47.250 107 12480.90 54.35 54784.28 88888.00 2014-04-17 13:14:47.375 107 12480.83 54.35 54784.28 88888.00 2014-04-17 13:14:47.500 107 12480.75 54.40 54784.28 88888.00 2014-04-17 13:14:47.625 107 12480.80 54.40 54784.28 88888.00 2014-04-17 13:14:47.750 107 12480.80 54.42 54784.25 88888.00 2014-04-17 13:14:47.875 107 12480.77 54.42 54784.30 88888.00 2014-04-17 13:14:48.000 107 12480.75 54.42 54784.28 88888.00 2014-04-17 13:14:48.125 107 12480.77 54.45 54784.28 88888.00 2014-04-17 13:14:48.250 107 12480.77 54.42 54784.28 88888.00 2014-04-17 13:14:48.375 107 12480.77 54.40 54784.28 88888.00 2014-04-17 13:14:48.500 107 12480.73 54.40 54784.25 88888.00 2014-04-17 13:14:48.625 107 12480.75 54.38 54784.25 88888.00 2014-04-17 13:14:48.750 107 12480.80 54.40 54784.28 88888.00 2014-04-17 13:14:48.875 107 12480.83 54.40 54784.28 88888.00 2014-04-17 13:14:49.000 107 12480.80 54.40 54784.28 88888.00 2014-04-17 13:14:49.125 107 12480.77 54.42 54784.28 88888.00 2014-04-17 13:14:49.250 107 12480.75 54.40 54784.28 88888.00 2014-04-17 13:14:49.375 107 12480.77 54.42 54784.30 88888.00 2014-04-17 13:14:49.500 107 12480.75 54.40 54784.28 88888.00 2014-04-17 13:14:49.625 107 12480.73 54.38 54784.25 88888.00 2014-04-17 13:14:49.750 107 12480.73 54.40 54784.28 88888.00 2014-04-17 13:14:49.875 107 12480.75 54.42 54784.30 88888.00 2014-04-17 13:14:50.000 107 12480.75 54.45 54784.30 88888.00 2014-04-17 13:14:50.125 107 12480.75 54.45 54784.30 88888.00 2014-04-17 13:14:50.250 107 12480.73 54.42 54784.28 88888.00 2014-04-17 13:14:50.375 107 12480.75 54.42 54784.25 88888.00 2014-04-17 13:14:50.500 107 12480.77 54.42 54784.25 88888.00 2014-04-17 13:14:50.625 107 12480.80 54.42 54784.25 88888.00 2014-04-17 13:14:50.750 107 12480.75 54.42 54784.28 88888.00 2014-04-17 13:14:50.875 107 12480.75 54.40 54784.30 88888.00 2014-04-17 13:14:51.000 107 12480.75 54.40 54784.25 88888.00 2014-04-17 13:14:51.125 107 12480.75 54.40 54784.28 88888.00 2014-04-17 13:14:51.250 107 12480.73 54.40 54784.32 88888.00 2014-04-17 13:14:51.375 107 12480.77 54.38 54784.30 88888.00 2014-04-17 13:14:51.500 107 12480.73 54.38 54784.30 88888.00 2014-04-17 13:14:51.625 107 12480.65 54.40 54784.30 88888.00 2014-04-17 13:14:51.750 107 12480.60 54.38 54784.28 88888.00 2014-04-17 13:14:51.875 107 12480.65 54.40 54784.28 88888.00 2014-04-17 13:14:52.000 107 12480.77 54.42 54784.25 88888.00 2014-04-17 13:14:52.125 107 12480.73 54.45 54784.28 88888.00 2014-04-17 13:14:52.250 107 12480.62 54.45 54784.30 88888.00 2014-04-17 13:14:52.375 107 12480.67 54.48 54784.30 88888.00 2014-04-17 13:14:52.500 107 12480.70 54.45 54784.28 88888.00 2014-04-17 13:14:52.625 107 12480.70 54.45 54784.25 88888.00 2014-04-17 13:14:52.750 107 12480.73 54.42 54784.22 88888.00 2014-04-17 13:14:52.875 107 12480.73 54.40 54784.22 88888.00 2014-04-17 13:14:53.000 107 12480.70 54.40 54784.20 88888.00 2014-04-17 13:14:53.125 107 12480.70 54.40 54784.20 88888.00 2014-04-17 13:14:53.250 107 12480.75 54.40 54784.22 88888.00 2014-04-17 13:14:53.375 107 12480.77 54.42 54784.22 88888.00 2014-04-17 13:14:53.500 107 12480.75 54.42 54784.20 88888.00 2014-04-17 13:14:53.625 107 12480.73 54.40 54784.22 88888.00 2014-04-17 13:14:53.750 107 12480.75 54.40 54784.25 88888.00 2014-04-17 13:14:53.875 107 12480.77 54.40 54784.28 88888.00 2014-04-17 13:14:54.000 107 12480.75 54.40 54784.22 88888.00 2014-04-17 13:14:54.125 107 12480.75 54.42 54784.22 88888.00 2014-04-17 13:14:54.250 107 12480.65 54.42 54784.22 88888.00 2014-04-17 13:14:54.375 107 12480.65 54.40 54784.22 88888.00 2014-04-17 13:14:54.500 107 12480.73 54.40 54784.22 88888.00 2014-04-17 13:14:54.625 107 12480.73 54.40 54784.22 88888.00 2014-04-17 13:14:54.750 107 12480.70 54.40 54784.20 88888.00 2014-04-17 13:14:54.875 107 12480.67 54.40 54784.22 88888.00 2014-04-17 13:14:55.000 107 12480.73 54.38 54784.22 88888.00 2014-04-17 13:14:55.125 107 12480.77 54.40 54784.25 88888.00 2014-04-17 13:14:55.250 107 12480.77 54.40 54784.28 88888.00 2014-04-17 13:14:55.375 107 12480.75 54.40 54784.25 88888.00 2014-04-17 13:14:55.500 107 12480.75 54.38 54784.22 88888.00 2014-04-17 13:14:55.625 107 12480.73 54.40 54784.25 88888.00 2014-04-17 13:14:55.750 107 12480.73 54.40 54784.25 88888.00 2014-04-17 13:14:55.875 107 12480.73 54.40 54784.22 88888.00 2014-04-17 13:14:56.000 107 12480.67 54.42 54784.22 88888.00 2014-04-17 13:14:56.125 107 12480.60 54.42 54784.25 88888.00 2014-04-17 13:14:56.250 107 12480.58 54.40 54784.22 88888.00 2014-04-17 13:14:56.375 107 12480.62 54.42 54784.22 88888.00 2014-04-17 13:14:56.500 107 12480.62 54.45 54784.25 88888.00 2014-04-17 13:14:56.625 107 12480.67 54.42 54784.28 88888.00 2014-04-17 13:14:56.750 107 12480.70 54.45 54784.28 88888.00 2014-04-17 13:14:56.875 107 12480.70 54.42 54784.25 88888.00 2014-04-17 13:14:57.000 107 12480.67 54.42 54784.22 88888.00 2014-04-17 13:14:57.125 107 12480.70 54.45 54784.25 88888.00 2014-04-17 13:14:57.250 107 12480.60 54.42 54784.22 88888.00 2014-04-17 13:14:57.375 107 12480.55 54.42 54784.22 88888.00 2014-04-17 13:14:57.500 107 12480.52 54.42 54784.25 88888.00 2014-04-17 13:14:57.625 107 12480.55 54.42 54784.25 88888.00 2014-04-17 13:14:57.750 107 12480.58 54.42 54784.25 88888.00 2014-04-17 13:14:57.875 107 12480.65 54.40 54784.28 88888.00 2014-04-17 13:14:58.000 107 12480.67 54.40 54784.25 88888.00 2014-04-17 13:14:58.125 107 12480.65 54.42 54784.25 88888.00 2014-04-17 13:14:58.250 107 12480.60 54.40 54784.25 88888.00 2014-04-17 13:14:58.375 107 12480.62 54.40 54784.22 88888.00 2014-04-17 13:14:58.500 107 12480.65 54.40 54784.22 88888.00 2014-04-17 13:14:58.625 107 12480.62 54.42 54784.25 88888.00 2014-04-17 13:14:58.750 107 12480.55 54.42 54784.22 88888.00 2014-04-17 13:14:58.875 107 12480.60 54.45 54784.22 88888.00 2014-04-17 13:14:59.000 107 12480.62 54.45 54784.22 88888.00 2014-04-17 13:14:59.125 107 12480.62 54.48 54784.25 88888.00 2014-04-17 13:14:59.250 107 12480.60 54.50 54784.28 88888.00 2014-04-17 13:14:59.375 107 12480.60 54.48 54784.22 88888.00 2014-04-17 13:14:59.500 107 12480.58 54.45 54784.20 88888.00 2014-04-17 13:14:59.625 107 12480.60 54.45 54784.20 88888.00 2014-04-17 13:14:59.750 107 12480.62 54.45 54784.22 88888.00 2014-04-17 13:14:59.875 107 12480.65 54.48 54784.22 88888.00 2014-04-17 13:15:00.000 107 12480.62 54.50 54784.20 88888.00 2014-04-17 13:15:00.125 107 12480.55 54.45 54784.20 88888.00 2014-04-17 13:15:00.250 107 12480.48 54.48 54784.20 88888.00 2014-04-17 13:15:00.375 107 12480.48 54.50 54784.18 88888.00 2014-04-17 13:15:00.500 107 12480.52 54.52 54784.20 88888.00 2014-04-17 13:15:00.625 107 12480.52 54.52 54784.20 88888.00 2014-04-17 13:15:00.750 107 12480.50 54.52 54784.22 88888.00 2014-04-17 13:15:00.875 107 12480.48 54.55 54784.20 88888.00 2014-04-17 13:15:01.000 107 12480.48 54.55 54784.20 88888.00 2014-04-17 13:15:01.125 107 12480.40 54.52 54784.20 88888.00 2014-04-17 13:15:01.250 107 12480.40 54.50 54784.22 88888.00 2014-04-17 13:15:01.375 107 12480.48 54.50 54784.22 88888.00 2014-04-17 13:15:01.500 107 12480.50 54.55 54784.25 88888.00 2014-04-17 13:15:01.625 107 12480.50 54.55 54784.22 88888.00 2014-04-17 13:15:01.750 107 12480.55 54.55 54784.20 88888.00 2014-04-17 13:15:01.875 107 12480.55 54.55 54784.20 88888.00 2014-04-17 13:15:02.000 107 12480.50 54.55 54784.20 88888.00 2014-04-17 13:15:02.125 107 12480.50 54.52 54784.22 88888.00 2014-04-17 13:15:02.250 107 12480.48 54.52 54784.22 88888.00 2014-04-17 13:15:02.375 107 12480.40 54.52 54784.20 88888.00 2014-04-17 13:15:02.500 107 12480.40 54.55 54784.22 88888.00 2014-04-17 13:15:02.625 107 12480.42 54.58 54784.25 88888.00 2014-04-17 13:15:02.750 107 12480.42 54.58 54784.25 88888.00 2014-04-17 13:15:02.875 107 12480.38 54.58 54784.22 88888.00 2014-04-17 13:15:03.000 107 12480.33 54.60 54784.22 88888.00 2014-04-17 13:15:03.125 107 12480.30 54.62 54784.22 88888.00 2014-04-17 13:15:03.250 107 12480.33 54.60 54784.22 88888.00 2014-04-17 13:15:03.375 107 12480.40 54.60 54784.22 88888.00 2014-04-17 13:15:03.500 107 12480.42 54.62 54784.25 88888.00 2014-04-17 13:15:03.625 107 12480.40 54.62 54784.25 88888.00 2014-04-17 13:15:03.750 107 12480.42 54.62 54784.22 88888.00 2014-04-17 13:15:03.875 107 12480.42 54.65 54784.22 88888.00 2014-04-17 13:15:04.000 107 12480.40 54.65 54784.20 88888.00 2014-04-17 13:15:04.125 107 12480.40 54.67 54784.22 88888.00 2014-04-17 13:15:04.250 107 12480.42 54.70 54784.22 88888.00 2014-04-17 13:15:04.375 107 12480.42 54.67 54784.22 88888.00 2014-04-17 13:15:04.500 107 12480.40 54.65 54784.20 88888.00 2014-04-17 13:15:04.625 107 12480.42 54.65 54784.20 88888.00 2014-04-17 13:15:04.750 107 12480.45 54.65 54784.20 88888.00 2014-04-17 13:15:04.875 107 12480.40 54.67 54784.22 88888.00 2014-04-17 13:15:05.000 107 12480.40 54.65 54784.20 88888.00 2014-04-17 13:15:05.125 107 12480.35 54.65 54784.22 88888.00 2014-04-17 13:15:05.250 107 12480.30 54.62 54784.22 88888.00 2014-04-17 13:15:05.375 107 12480.30 54.62 54784.22 88888.00 2014-04-17 13:15:05.500 107 12480.33 54.67 54784.25 88888.00 2014-04-17 13:15:05.625 107 12480.35 54.73 54784.25 88888.00 2014-04-17 13:15:05.750 107 12480.40 54.73 54784.22 88888.00 2014-04-17 13:15:05.875 107 12480.42 54.70 54784.18 88888.00 2014-04-17 13:15:06.000 107 12480.45 54.73 54784.18 88888.00 2014-04-17 13:15:06.125 107 12480.42 54.73 54784.22 88888.00 2014-04-17 13:15:06.250 107 12480.40 54.67 54784.22 88888.00 2014-04-17 13:15:06.375 107 12480.40 54.70 54784.20 88888.00 2014-04-17 13:15:06.500 107 12480.42 54.73 54784.20 88888.00 2014-04-17 13:15:06.625 107 12480.40 54.73 54784.20 88888.00 2014-04-17 13:15:06.750 107 12480.40 54.73 54784.20 88888.00 2014-04-17 13:15:06.875 107 12480.42 54.70 54784.22 88888.00 2014-04-17 13:15:07.000 107 12480.42 54.70 54784.18 88888.00 2014-04-17 13:15:07.125 107 12480.40 54.67 54784.22 88888.00 2014-04-17 13:15:07.250 107 12480.35 54.70 54784.22 88888.00 2014-04-17 13:15:07.375 107 12480.33 54.70 54784.22 88888.00 2014-04-17 13:15:07.500 107 12480.30 54.70 54784.20 88888.00 2014-04-17 13:15:07.625 107 12480.25 54.73 54784.22 88888.00 2014-04-17 13:15:07.750 107 12480.20 54.75 54784.22 88888.00 2014-04-17 13:15:07.875 107 12480.25 54.75 54784.22 88888.00 2014-04-17 13:15:08.000 107 12480.30 54.77 54784.20 88888.00 2014-04-17 13:15:08.125 107 12480.33 54.77 54784.22 88888.00 2014-04-17 13:15:08.250 107 12480.25 54.75 54784.20 88888.00 2014-04-17 13:15:08.375 107 12480.27 54.75 54784.18 88888.00 2014-04-17 13:15:08.500 107 12480.30 54.73 54784.22 88888.00 2014-04-17 13:15:08.625 107 12480.27 54.70 54784.20 88888.00 2014-04-17 13:15:08.750 107 12480.25 54.73 54784.22 88888.00 2014-04-17 13:15:08.875 107 12480.23 54.73 54784.22 88888.00 2014-04-17 13:15:09.000 107 12480.15 54.70 54784.20 88888.00 2014-04-17 13:15:09.125 107 12480.15 54.70 54784.22 88888.00 2014-04-17 13:15:09.250 107 12480.10 54.70 54784.20 88888.00 2014-04-17 13:15:09.375 107 12480.12 54.73 54784.22 88888.00 2014-04-17 13:15:09.500 107 12480.12 54.75 54784.25 88888.00 2014-04-17 13:15:09.625 107 12480.10 54.73 54784.20 88888.00 2014-04-17 13:15:09.750 107 12480.08 54.70 54784.20 88888.00 2014-04-17 13:15:09.875 107 12480.08 54.77 54784.20 88888.00 2014-04-17 13:15:10.000 107 12480.12 54.75 54784.22 88888.00 2014-04-17 13:15:10.125 107 12480.15 54.77 54784.22 88888.00 2014-04-17 13:15:10.250 107 12480.10 54.77 54784.22 88888.00 2014-04-17 13:15:10.375 107 12480.10 54.75 54784.18 88888.00 2014-04-17 13:15:10.500 107 12480.12 54.75 54784.22 88888.00 2014-04-17 13:15:10.625 107 12480.10 54.73 54784.20 88888.00 2014-04-17 13:15:10.750 107 12480.12 54.67 54784.22 88888.00 2014-04-17 13:15:10.875 107 12480.20 54.73 54784.22 88888.00 2014-04-17 13:15:11.000 107 12480.10 54.70 54784.22 88888.00 2014-04-17 13:15:11.125 107 12480.02 54.67 54784.22 88888.00 2014-04-17 13:15:11.250 107 12479.98 54.67 54784.22 88888.00 2014-04-17 13:15:11.375 107 12480.00 54.73 54784.25 88888.00 2014-04-17 13:15:11.500 107 12480.00 54.70 54784.22 88888.00 2014-04-17 13:15:11.625 107 12479.98 54.67 54784.18 88888.00 2014-04-17 13:15:11.750 107 12480.02 54.70 54784.22 88888.00 2014-04-17 13:15:11.875 107 12480.05 54.70 54784.22 88888.00 2014-04-17 13:15:12.000 107 12480.10 54.73 54784.20 88888.00 2014-04-17 13:15:12.125 107 12480.23 54.83 54784.25 88888.00 2014-04-17 13:15:12.250 107 12480.12 54.75 54784.22 88888.00 2014-04-17 13:15:12.375 107 12480.05 54.67 54784.22 88888.00 2014-04-17 13:15:12.500 107 12480.05 54.67 54784.22 88888.00 2014-04-17 13:15:12.625 107 12480.10 54.62 54784.22 88888.00 2014-04-17 13:15:12.750 107 12480.08 54.62 54784.22 88888.00 2014-04-17 13:15:12.875 107 12480.02 54.65 54784.25 88888.00 2014-04-17 13:15:13.000 107 12480.00 54.62 54784.25 88888.00 2014-04-17 13:15:13.125 107 12480.00 54.62 54784.25 88888.00 2014-04-17 13:15:13.250 107 12479.98 54.62 54784.25 88888.00 2014-04-17 13:15:13.375 107 12480.00 54.60 54784.22 88888.00 2014-04-17 13:15:13.500 107 12479.98 54.65 54784.25 88888.00 2014-04-17 13:15:13.625 107 12479.95 54.65 54784.28 88888.00 2014-04-17 13:15:13.750 107 12479.95 54.62 54784.22 88888.00 2014-04-17 13:15:13.875 107 12479.98 54.62 54784.25 88888.00 2014-04-17 13:15:14.000 107 12480.00 54.62 54784.22 88888.00 2014-04-17 13:15:14.125 107 12479.98 54.62 54784.22 88888.00 2014-04-17 13:15:14.250 107 12479.95 54.60 54784.22 88888.00 2014-04-17 13:15:14.375 107 12479.95 54.62 54784.20 88888.00 2014-04-17 13:15:14.500 107 12480.00 54.62 54784.20 88888.00 2014-04-17 13:15:14.625 107 12479.98 54.62 54784.20 88888.00 2014-04-17 13:15:14.750 107 12479.95 54.60 54784.20 88888.00 2014-04-17 13:15:14.875 107 12479.88 54.60 54784.20 88888.00 2014-04-17 13:15:15.000 107 12479.88 54.55 54784.20 88888.00 2014-04-17 13:15:15.125 107 12479.92 54.55 54784.20 88888.00 2014-04-17 13:15:15.250 107 12479.90 54.58 54784.22 88888.00 2014-04-17 13:15:15.375 107 12479.85 54.60 54784.22 88888.00 2014-04-17 13:15:15.500 107 12479.80 54.58 54784.20 88888.00 2014-04-17 13:15:15.625 107 12479.83 54.58 54784.20 88888.00 2014-04-17 13:15:15.750 107 12479.75 54.60 54784.22 88888.00 2014-04-17 13:15:15.875 107 12479.75 54.60 54784.20 88888.00 2014-04-17 13:15:16.000 107 12479.75 54.60 54784.20 88888.00 2014-04-17 13:15:16.125 107 12479.73 54.60 54784.22 88888.00 2014-04-17 13:15:16.250 107 12479.70 54.60 54784.22 88888.00 2014-04-17 13:15:16.375 107 12479.77 54.62 54784.22 88888.00 2014-04-17 13:15:16.500 107 12479.75 54.60 54784.22 88888.00 2014-04-17 13:15:16.625 107 12479.80 54.55 54784.18 88888.00 2014-04-17 13:15:16.750 107 12479.83 54.55 54784.20 88888.00 2014-04-17 13:15:16.875 107 12479.80 54.55 54784.22 88888.00 2014-04-17 13:15:17.000 107 12479.77 54.55 54784.20 88888.00 2014-04-17 13:15:17.125 107 12479.88 54.52 54784.20 88888.00 2014-04-17 13:15:17.250 107 12479.90 54.50 54784.20 88888.00 2014-04-17 13:15:17.375 107 12479.90 54.50 54784.20 88888.00 2014-04-17 13:15:17.500 107 12479.88 54.50 54784.20 88888.00 2014-04-17 13:15:17.625 107 12479.80 54.50 54784.22 88888.00 2014-04-17 13:15:17.750 107 12479.77 54.55 54784.25 88888.00 2014-04-17 13:15:17.875 107 12479.77 54.58 54784.25 88888.00 2014-04-17 13:15:18.000 107 12479.77 54.58 54784.20 88888.00 2014-04-17 13:15:18.125 107 12479.85 54.58 54784.12 88888.00 2014-04-17 13:15:18.250 107 12479.83 54.58 54784.15 88888.00 2014-04-17 13:15:18.375 107 12479.83 54.60 54784.18 88888.00 2014-04-17 13:15:18.500 107 12479.83 54.60 54784.18 88888.00 2014-04-17 13:15:18.625 107 12479.83 54.58 54784.18 88888.00 2014-04-17 13:15:18.750 107 12479.80 54.58 54784.15 88888.00 2014-04-17 13:15:18.875 107 12479.88 54.58 54784.18 88888.00 2014-04-17 13:15:19.000 107 12479.92 54.58 54784.18 88888.00 2014-04-17 13:15:19.125 107 12479.88 54.58 54784.22 88888.00 2014-04-17 13:15:19.250 107 12479.90 54.55 54784.28 88888.00 2014-04-17 13:15:19.375 107 12479.95 54.60 54784.30 88888.00 2014-04-17 13:15:19.500 107 12479.90 54.58 54784.30 88888.00 2014-04-17 13:15:19.625 107 12479.77 54.55 54784.28 88888.00 2014-04-17 13:15:19.750 107 12479.77 54.52 54784.28 88888.00 2014-04-17 13:15:19.875 107 12479.77 54.58 54784.30 88888.00 2014-04-17 13:15:20.000 107 12479.77 54.58 54784.30 88888.00 2014-04-17 13:15:20.125 107 12479.80 54.58 54784.30 88888.00 2014-04-17 13:15:20.250 107 12479.75 54.60 54784.30 88888.00 2014-04-17 13:15:20.375 107 12479.77 54.60 54784.28 88888.00 2014-04-17 13:15:20.500 107 12479.85 54.60 54784.28 88888.00 2014-04-17 13:15:20.625 107 12479.90 54.60 54784.28 88888.00 2014-04-17 13:15:20.750 107 12479.90 54.60 54784.28 88888.00 2014-04-17 13:15:20.875 107 12479.80 54.60 54784.25 88888.00 2014-04-17 13:15:21.000 107 12479.70 54.62 54784.22 88888.00 2014-04-17 13:15:21.125 107 12479.70 54.60 54784.25 88888.00 2014-04-17 13:15:21.250 107 12479.75 54.58 54784.28 88888.00 2014-04-17 13:15:21.375 107 12479.85 54.58 54784.28 88888.00 2014-04-17 13:15:21.500 107 12479.83 54.58 54784.28 88888.00 2014-04-17 13:15:21.625 107 12479.73 54.58 54784.22 88888.00 2014-04-17 13:15:21.750 107 12479.70 54.58 54784.25 88888.00 2014-04-17 13:15:21.875 107 12479.73 54.60 54784.28 88888.00 2014-04-17 13:15:22.000 107 12479.80 54.58 54784.22 88888.00 2014-04-17 13:15:22.125 107 12479.83 54.60 54784.25 88888.00 2014-04-17 13:15:22.250 107 12479.77 54.65 54784.25 88888.00 2014-04-17 13:15:22.375 107 12479.77 54.65 54784.28 88888.00 2014-04-17 13:15:22.500 107 12479.73 54.67 54784.25 88888.00 2014-04-17 13:15:22.625 107 12479.67 54.70 54784.22 88888.00 2014-04-17 13:15:22.750 107 12479.70 54.67 54784.20 88888.00 2014-04-17 13:15:22.875 107 12479.73 54.65 54784.20 88888.00 2014-04-17 13:15:23.000 107 12479.70 54.65 54784.20 88888.00 2014-04-17 13:15:23.125 107 12479.73 54.65 54784.22 88888.00 2014-04-17 13:15:23.250 107 12479.73 54.65 54784.22 88888.00 2014-04-17 13:15:23.375 107 12479.75 54.65 54784.22 88888.00 2014-04-17 13:15:23.500 107 12479.67 54.67 54784.20 88888.00 2014-04-17 13:15:23.625 107 12479.70 54.67 54784.20 88888.00 2014-04-17 13:15:23.750 107 12479.73 54.67 54784.20 88888.00 2014-04-17 13:15:23.875 107 12479.75 54.70 54784.22 88888.00 2014-04-17 13:15:24.000 107 12479.77 54.70 54784.22 88888.00 2014-04-17 13:15:24.125 107 12479.73 54.70 54784.22 88888.00 2014-04-17 13:15:24.250 107 12479.67 54.65 54784.22 88888.00 2014-04-17 13:15:24.375 107 12479.70 54.65 54784.20 88888.00 2014-04-17 13:15:24.500 107 12479.77 54.70 54784.20 88888.00 2014-04-17 13:15:24.625 107 12479.83 54.73 54784.20 88888.00 2014-04-17 13:15:24.750 107 12479.83 54.70 54784.22 88888.00 2014-04-17 13:15:24.875 107 12479.75 54.73 54784.22 88888.00 2014-04-17 13:15:25.000 107 12479.67 54.70 54784.20 88888.00 2014-04-17 13:15:25.125 107 12479.73 54.70 54784.20 88888.00 2014-04-17 13:15:25.250 107 12479.73 54.67 54784.20 88888.00 2014-04-17 13:15:25.375 107 12479.73 54.67 54784.18 88888.00 2014-04-17 13:15:25.500 107 12479.62 54.65 54784.18 88888.00 2014-04-17 13:15:25.625 107 12479.58 54.65 54784.18 88888.00 2014-04-17 13:15:25.750 107 12479.58 54.70 54784.20 88888.00 2014-04-17 13:15:25.875 107 12479.62 54.73 54784.22 88888.00 2014-04-17 13:15:26.000 107 12479.62 54.70 54784.18 88888.00 2014-04-17 13:15:26.125 107 12479.70 54.67 54784.20 88888.00 2014-04-17 13:15:26.250 107 12479.73 54.73 54784.22 88888.00 2014-04-17 13:15:26.375 107 12479.75 54.73 54784.22 88888.00 2014-04-17 13:15:26.500 107 12479.65 54.70 54784.20 88888.00 2014-04-17 13:15:26.625 107 12479.60 54.70 54784.18 88888.00 2014-04-17 13:15:26.750 107 12479.58 54.73 54784.18 88888.00 2014-04-17 13:15:26.875 107 12479.58 54.73 54784.18 88888.00 2014-04-17 13:15:27.000 107 12479.55 54.70 54784.18 88888.00 2014-04-17 13:15:27.125 107 12479.65 54.73 54784.15 88888.00 2014-04-17 13:15:27.250 107 12479.73 54.73 54784.18 88888.00 2014-04-17 13:15:27.375 107 12479.70 54.77 54784.20 88888.00 2014-04-17 13:15:27.500 107 12479.62 54.80 54784.18 88888.00 2014-04-17 13:15:27.625 107 12479.65 54.80 54784.22 88888.00 2014-04-17 13:15:27.750 107 12479.62 54.75 54784.20 88888.00 2014-04-17 13:15:27.875 107 12479.55 54.73 54784.20 88888.00 2014-04-17 13:15:28.000 107 12479.52 54.75 54784.18 88888.00 2014-04-17 13:15:28.125 107 12479.58 54.77 54784.15 88888.00 2014-04-17 13:15:28.250 107 12479.52 54.73 54784.18 88888.00 2014-04-17 13:15:28.375 107 12479.55 54.73 54784.15 88888.00 2014-04-17 13:15:28.500 107 12479.58 54.75 54784.18 88888.00 2014-04-17 13:15:28.625 107 12479.60 54.77 54784.20 88888.00 2014-04-17 13:15:28.750 107 12479.58 54.75 54784.18 88888.00 2014-04-17 13:15:28.875 107 12479.55 54.75 54784.20 88888.00 2014-04-17 13:15:29.000 107 12479.60 54.75 54784.18 88888.00 2014-04-17 13:15:29.125 107 12479.62 54.75 54784.20 88888.00 2014-04-17 13:15:29.250 107 12479.58 54.75 54784.20 88888.00 2014-04-17 13:15:29.375 107 12479.65 54.75 54784.18 88888.00 2014-04-17 13:15:29.500 107 12479.67 54.75 54784.15 88888.00 2014-04-17 13:15:29.625 107 12479.70 54.75 54784.15 88888.00 2014-04-17 13:15:29.750 107 12479.70 54.73 54784.15 88888.00 2014-04-17 13:15:29.875 107 12479.70 54.73 54784.15 88888.00 2014-04-17 13:15:30.000 107 12479.67 54.75 54784.10 88888.00 2014-04-17 13:15:30.125 107 12479.62 54.77 54784.12 88888.00 2014-04-17 13:15:30.250 107 12479.65 54.80 54784.15 88888.00 2014-04-17 13:15:30.375 107 12479.62 54.85 54784.15 88888.00 2014-04-17 13:15:30.500 107 12479.58 54.85 54784.12 88888.00 2014-04-17 13:15:30.625 107 12479.62 54.80 54784.10 88888.00 2014-04-17 13:15:30.750 107 12479.62 54.80 54784.15 88888.00 2014-04-17 13:15:30.875 107 12479.60 54.83 54784.15 88888.00 2014-04-17 13:15:31.000 107 12479.60 54.80 54784.12 88888.00 2014-04-17 13:15:31.125 107 12479.65 54.80 54784.12 88888.00 2014-04-17 13:15:31.250 107 12479.67 54.80 54784.12 88888.00 2014-04-17 13:15:31.375 107 12479.73 54.83 54784.12 88888.00 2014-04-17 13:15:31.500 107 12479.70 54.83 54784.12 88888.00 2014-04-17 13:15:31.625 107 12479.65 54.85 54784.15 88888.00 2014-04-17 13:15:31.750 107 12479.65 54.85 54784.12 88888.00 2014-04-17 13:15:31.875 107 12479.67 54.80 54784.15 88888.00 2014-04-17 13:15:32.000 107 12479.65 54.80 54784.15 88888.00 2014-04-17 13:15:32.125 107 12479.70 54.83 54784.18 88888.00 2014-04-17 13:15:32.250 107 12479.65 54.77 54784.18 88888.00 2014-04-17 13:15:32.375 107 12479.65 54.80 54784.18 88888.00 2014-04-17 13:15:32.500 107 12479.67 54.83 54784.18 88888.00 2014-04-17 13:15:32.625 107 12479.62 54.83 54784.18 88888.00 2014-04-17 13:15:32.750 107 12479.65 54.83 54784.18 88888.00 2014-04-17 13:15:32.875 107 12479.70 54.83 54784.18 88888.00 2014-04-17 13:15:33.000 107 12479.70 54.83 54784.15 88888.00 2014-04-17 13:15:33.125 107 12479.67 54.80 54784.15 88888.00 2014-04-17 13:15:33.250 107 12479.65 54.80 54784.12 88888.00 2014-04-17 13:15:33.375 107 12479.65 54.80 54784.12 88888.00 2014-04-17 13:15:33.500 107 12479.62 54.83 54784.15 88888.00 2014-04-17 13:15:33.625 107 12479.60 54.83 54784.15 88888.00 2014-04-17 13:15:33.750 107 12479.62 54.83 54784.15 88888.00 2014-04-17 13:15:33.875 107 12479.60 54.85 54784.18 88888.00 2014-04-17 13:15:34.000 107 12479.52 54.85 54784.12 88888.00 2014-04-17 13:15:34.125 107 12479.58 54.83 54784.15 88888.00 2014-04-17 13:15:34.250 107 12479.58 54.80 54784.15 88888.00 2014-04-17 13:15:34.375 107 12479.62 54.77 54784.15 88888.00 2014-04-17 13:15:34.500 107 12479.58 54.83 54784.15 88888.00 2014-04-17 13:15:34.625 107 12479.55 54.85 54784.18 88888.00 2014-04-17 13:15:34.750 107 12479.55 54.85 54784.15 88888.00 2014-04-17 13:15:34.875 107 12479.60 54.83 54784.15 88888.00 2014-04-17 13:15:35.000 107 12479.60 54.83 54784.12 88888.00 2014-04-17 13:15:35.125 107 12479.60 54.88 54784.18 88888.00 2014-04-17 13:15:35.250 107 12479.58 54.85 54784.15 88888.00 2014-04-17 13:15:35.375 107 12479.58 54.85 54784.15 88888.00 2014-04-17 13:15:35.500 107 12479.62 54.85 54784.15 88888.00 2014-04-17 13:15:35.625 107 12479.60 54.83 54784.15 88888.00 2014-04-17 13:15:35.750 107 12479.58 54.83 54784.15 88888.00 2014-04-17 13:15:35.875 107 12479.52 54.80 54784.12 88888.00 2014-04-17 13:15:36.000 107 12479.48 54.83 54784.12 88888.00 2014-04-17 13:15:36.125 107 12479.52 54.83 54784.12 88888.00 2014-04-17 13:15:36.250 107 12479.52 54.80 54784.12 88888.00 2014-04-17 13:15:36.375 107 12479.55 54.83 54784.12 88888.00 2014-04-17 13:15:36.500 107 12479.58 54.83 54784.12 88888.00 2014-04-17 13:15:36.625 107 12479.58 54.80 54784.12 88888.00 2014-04-17 13:15:36.750 107 12479.52 54.80 54784.15 88888.00 2014-04-17 13:15:36.875 107 12479.52 54.77 54784.15 88888.00 2014-04-17 13:15:37.000 107 12479.55 54.77 54784.12 88888.00 2014-04-17 13:15:37.125 107 12479.60 54.83 54784.12 88888.00 2014-04-17 13:15:37.250 107 12479.60 54.80 54784.12 88888.00 2014-04-17 13:15:37.375 107 12479.60 54.80 54784.12 88888.00 2014-04-17 13:15:37.500 107 12479.58 54.77 54784.12 88888.00 2014-04-17 13:15:37.625 107 12479.60 54.77 54784.12 88888.00 2014-04-17 13:15:37.750 107 12479.60 54.80 54784.12 88888.00 2014-04-17 13:15:37.875 107 12479.55 54.80 54784.12 88888.00 2014-04-17 13:15:38.000 107 12479.58 54.77 54784.10 88888.00 2014-04-17 13:15:38.125 107 12479.52 54.77 54784.10 88888.00 2014-04-17 13:15:38.250 107 12479.45 54.77 54784.10 88888.00 2014-04-17 13:15:38.375 107 12479.48 54.77 54784.07 88888.00 2014-04-17 13:15:38.500 107 12479.48 54.77 54784.10 88888.00 2014-04-17 13:15:38.625 107 12479.55 54.77 54784.10 88888.00 2014-04-17 13:15:38.750 107 12479.62 54.80 54784.07 88888.00 2014-04-17 13:15:38.875 107 12479.62 54.80 54784.07 88888.00 2014-04-17 13:15:39.000 107 12479.60 54.80 54784.07 88888.00 2014-04-17 13:15:39.125 107 12479.62 54.80 54784.07 88888.00 2014-04-17 13:15:39.250 107 12479.55 54.77 54784.07 88888.00 2014-04-17 13:15:39.375 107 12479.55 54.80 54784.07 88888.00 2014-04-17 13:15:39.500 107 12479.58 54.80 54784.10 88888.00 2014-04-17 13:15:39.625 107 12479.58 54.83 54784.07 88888.00 2014-04-17 13:15:39.750 107 12479.55 54.83 54784.10 88888.00 2014-04-17 13:15:39.875 107 12479.58 54.80 54784.10 88888.00 2014-04-17 13:15:40.000 107 12479.62 54.80 54784.07 88888.00 2014-04-17 13:15:40.125 107 12479.65 54.80 54784.10 88888.00 2014-04-17 13:15:40.250 107 12479.55 54.80 54784.10 88888.00 2014-04-17 13:15:40.375 107 12479.55 54.80 54784.12 88888.00 2014-04-17 13:15:40.500 107 12479.58 54.80 54784.12 88888.00 2014-04-17 13:15:40.625 107 12479.60 54.77 54784.12 88888.00 2014-04-17 13:15:40.750 107 12479.67 54.80 54784.12 88888.00 2014-04-17 13:15:40.875 107 12479.65 54.80 54784.12 88888.00 2014-04-17 13:15:41.000 107 12479.58 54.77 54784.12 88888.00 2014-04-17 13:15:41.125 107 12479.55 54.77 54784.10 88888.00 2014-04-17 13:15:41.250 107 12479.55 54.80 54784.10 88888.00 2014-04-17 13:15:41.375 107 12479.58 54.83 54784.12 88888.00 2014-04-17 13:15:41.500 107 12479.58 54.83 54784.10 88888.00 2014-04-17 13:15:41.625 107 12479.58 54.80 54784.10 88888.00 2014-04-17 13:15:41.750 107 12479.55 54.80 54784.12 88888.00 2014-04-17 13:15:41.875 107 12479.55 54.83 54784.10 88888.00 2014-04-17 13:15:42.000 107 12479.55 54.80 54784.07 88888.00 2014-04-17 13:15:42.125 107 12479.55 54.83 54784.10 88888.00 2014-04-17 13:15:42.250 107 12479.55 54.85 54784.12 88888.00 2014-04-17 13:15:42.375 107 12479.55 54.85 54784.10 88888.00 2014-04-17 13:15:42.500 107 12479.50 54.83 54784.07 88888.00 2014-04-17 13:15:42.625 107 12479.55 54.83 54784.07 88888.00 2014-04-17 13:15:42.750 107 12479.58 54.88 54784.10 88888.00 2014-04-17 13:15:42.875 107 12479.58 54.88 54784.12 88888.00 2014-04-17 13:15:43.000 107 12479.58 54.85 54784.07 88888.00 2014-04-17 13:15:43.125 107 12479.58 54.85 54784.07 88888.00 2014-04-17 13:15:43.250 107 12479.45 54.83 54784.10 88888.00 2014-04-17 13:15:43.375 107 12479.50 54.85 54784.10 88888.00 2014-04-17 13:15:43.500 107 12479.52 54.85 54784.12 88888.00 2014-04-17 13:15:43.625 107 12479.55 54.88 54784.12 88888.00 2014-04-17 13:15:43.750 107 12479.52 54.90 54784.12 88888.00 2014-04-17 13:15:43.875 107 12479.48 54.90 54784.10 88888.00 2014-04-17 13:15:44.000 107 12479.40 54.88 54784.10 88888.00 2014-04-17 13:15:44.125 107 12479.40 54.88 54784.12 88888.00 2014-04-17 13:15:44.250 107 12479.42 54.88 54784.10 88888.00 2014-04-17 13:15:44.375 107 12479.45 54.88 54784.12 88888.00 2014-04-17 13:15:44.500 107 12479.48 54.88 54784.15 88888.00 2014-04-17 13:15:44.625 107 12479.45 54.88 54784.10 88888.00 2014-04-17 13:15:44.750 107 12479.48 54.88 54784.10 88888.00 2014-04-17 13:15:44.875 107 12479.45 54.85 54784.12 88888.00 2014-04-17 13:15:45.000 107 12479.42 54.85 54784.10 88888.00 2014-04-17 13:15:45.125 107 12479.40 54.88 54784.10 88888.00 2014-04-17 13:15:45.250 107 12479.30 54.92 54784.12 88888.00 2014-04-17 13:15:45.375 107 12479.30 54.90 54784.10 88888.00 2014-04-17 13:15:45.500 107 12479.25 54.90 54784.07 88888.00 2014-04-17 13:15:45.625 107 12479.30 54.95 54784.07 88888.00 2014-04-17 13:15:45.750 107 12479.35 54.95 54784.10 88888.00 2014-04-17 13:15:45.875 107 12479.40 54.98 54784.10 88888.00 2014-04-17 13:15:46.000 107 12479.38 55.00 54784.10 88888.00 2014-04-17 13:15:46.125 107 12479.33 55.00 54784.10 88888.00 2014-04-17 13:15:46.250 107 12479.27 55.00 54784.12 88888.00 2014-04-17 13:15:46.375 107 12479.30 55.02 54784.12 88888.00 2014-04-17 13:15:46.500 107 12479.35 55.00 54784.12 88888.00 2014-04-17 13:15:46.625 107 12479.35 55.00 54784.10 88888.00 2014-04-17 13:15:46.750 107 12479.30 54.98 54784.12 88888.00 2014-04-17 13:15:46.875 107 12479.33 54.98 54784.12 88888.00 2014-04-17 13:15:47.000 107 12479.33 54.98 54784.10 88888.00 2014-04-17 13:15:47.125 107 12479.33 54.95 54784.10 88888.00 2014-04-17 13:15:47.250 107 12479.30 54.92 54784.10 88888.00 2014-04-17 13:15:47.375 107 12479.30 54.95 54784.10 88888.00 2014-04-17 13:15:47.500 107 12479.30 55.00 54784.12 88888.00 2014-04-17 13:15:47.625 107 12479.33 55.00 54784.12 88888.00 2014-04-17 13:15:47.750 107 12479.35 55.00 54784.12 88888.00 2014-04-17 13:15:47.875 107 12479.27 54.98 54784.15 88888.00 2014-04-17 13:15:48.000 107 12479.30 55.00 54784.10 88888.00 2014-04-17 13:15:48.125 107 12479.35 55.00 54784.12 88888.00 2014-04-17 13:15:48.250 107 12479.35 55.00 54784.12 88888.00 2014-04-17 13:15:48.375 107 12479.33 55.00 54784.12 88888.00 2014-04-17 13:15:48.500 107 12479.33 55.02 54784.12 88888.00 2014-04-17 13:15:48.625 107 12479.30 55.02 54784.12 88888.00 2014-04-17 13:15:48.750 107 12479.35 55.05 54784.12 88888.00 2014-04-17 13:15:48.875 107 12479.38 55.05 54784.15 88888.00 2014-04-17 13:15:49.000 107 12479.35 55.02 54784.12 88888.00 2014-04-17 13:15:49.125 107 12479.35 55.02 54784.15 88888.00 2014-04-17 13:15:49.250 107 12479.33 55.05 54784.12 88888.00 2014-04-17 13:15:49.375 107 12479.38 55.08 54784.12 88888.00 2014-04-17 13:15:49.500 107 12479.33 55.08 54784.12 88888.00 2014-04-17 13:15:49.625 107 12479.30 55.08 54784.15 88888.00 2014-04-17 13:15:49.750 107 12479.30 55.10 54784.15 88888.00 2014-04-17 13:15:49.875 107 12479.30 55.10 54784.18 88888.00 2014-04-17 13:15:50.000 107 12479.30 55.12 54784.15 88888.00 2014-04-17 13:15:50.125 107 12479.30 55.12 54784.12 88888.00 2014-04-17 13:15:50.250 107 12479.35 55.10 54784.12 88888.00 2014-04-17 13:15:50.375 107 12479.40 55.12 54784.15 88888.00 2014-04-17 13:15:50.500 107 12479.40 55.15 54784.15 88888.00 2014-04-17 13:15:50.625 107 12479.33 55.17 54784.10 88888.00 2014-04-17 13:15:50.750 107 12479.27 55.12 54784.12 88888.00 2014-04-17 13:15:50.875 107 12479.38 55.12 54784.12 88888.00 2014-04-17 13:15:51.000 107 12479.40 55.15 54784.12 88888.00 2014-04-17 13:15:51.125 107 12479.42 55.12 54784.12 88888.00 2014-04-17 13:15:51.250 107 12479.45 55.10 54784.12 88888.00 2014-04-17 13:15:51.375 107 12479.42 55.10 54784.10 88888.00 2014-04-17 13:15:51.500 107 12479.42 55.10 54784.12 88888.00 2014-04-17 13:15:51.625 107 12479.35 55.12 54784.10 88888.00 2014-04-17 13:15:51.750 107 12479.27 55.12 54784.10 88888.00 2014-04-17 13:15:51.875 107 12479.27 55.15 54784.07 88888.00 2014-04-17 13:15:52.000 107 12479.30 55.17 54784.07 88888.00 2014-04-17 13:15:52.125 107 12479.27 55.15 54784.07 88888.00 2014-04-17 13:15:52.250 107 12479.23 55.12 54784.07 88888.00 2014-04-17 13:15:52.375 107 12479.25 55.17 54784.10 88888.00 2014-04-17 13:15:52.500 107 12479.27 55.17 54784.12 88888.00 2014-04-17 13:15:52.625 107 12479.33 55.17 54784.10 88888.00 2014-04-17 13:15:52.750 107 12479.33 55.20 54784.10 88888.00 2014-04-17 13:15:52.875 107 12479.33 55.17 54784.10 88888.00 2014-04-17 13:15:53.000 107 12479.30 55.20 54784.10 88888.00 2014-04-17 13:15:53.125 107 12479.25 55.20 54784.12 88888.00 2014-04-17 13:15:53.250 107 12479.23 55.17 54784.10 88888.00 2014-04-17 13:15:53.375 107 12479.25 55.20 54784.10 88888.00 2014-04-17 13:15:53.500 107 12479.27 55.20 54784.10 88888.00 2014-04-17 13:15:53.625 107 12479.27 55.20 54784.10 88888.00 2014-04-17 13:15:53.750 107 12479.25 55.23 54784.10 88888.00 2014-04-17 13:15:53.875 107 12479.23 55.23 54784.10 88888.00 2014-04-17 13:15:54.000 107 12479.20 55.20 54784.07 88888.00 2014-04-17 13:15:54.125 107 12479.23 55.20 54784.07 88888.00 2014-04-17 13:15:54.250 107 12479.27 55.23 54784.07 88888.00 2014-04-17 13:15:54.375 107 12479.25 55.25 54784.07 88888.00 2014-04-17 13:15:54.500 107 12479.17 55.23 54784.10 88888.00 2014-04-17 13:15:54.625 107 12479.17 55.23 54784.10 88888.00 2014-04-17 13:15:54.750 107 12479.20 55.17 54784.07 88888.00 2014-04-17 13:15:54.875 107 12479.23 55.20 54784.07 88888.00 2014-04-17 13:15:55.000 107 12479.27 55.20 54784.10 88888.00 2014-04-17 13:15:55.125 107 12479.25 55.20 54784.10 88888.00 2014-04-17 13:15:55.250 107 12479.20 55.20 54784.10 88888.00 2014-04-17 13:15:55.375 107 12479.23 55.17 54784.07 88888.00 2014-04-17 13:15:55.500 107 12479.25 55.17 54784.07 88888.00 2014-04-17 13:15:55.625 107 12479.27 55.20 54784.07 88888.00 2014-04-17 13:15:55.750 107 12479.25 55.20 54784.07 88888.00 2014-04-17 13:15:55.875 107 12479.27 55.20 54784.07 88888.00 2014-04-17 13:15:56.000 107 12479.30 55.20 54784.10 88888.00 2014-04-17 13:15:56.125 107 12479.27 55.17 54784.10 88888.00 2014-04-17 13:15:56.250 107 12479.23 55.15 54784.10 88888.00 2014-04-17 13:15:56.375 107 12479.30 55.17 54784.10 88888.00 2014-04-17 13:15:56.500 107 12479.30 55.20 54784.07 88888.00 2014-04-17 13:15:56.625 107 12479.23 55.17 54784.07 88888.00 2014-04-17 13:15:56.750 107 12479.20 55.15 54784.05 88888.00 2014-04-17 13:15:56.875 107 12479.23 55.15 54784.05 88888.00 2014-04-17 13:15:57.000 107 12479.25 55.15 54784.05 88888.00 2014-04-17 13:15:57.125 107 12479.25 55.15 54784.05 88888.00 2014-04-17 13:15:57.250 107 12479.23 55.15 54784.05 88888.00 2014-04-17 13:15:57.375 107 12479.25 55.15 54784.05 88888.00 2014-04-17 13:15:57.500 107 12479.23 55.15 54784.05 88888.00 2014-04-17 13:15:57.625 107 12479.20 55.12 54784.07 88888.00 2014-04-17 13:15:57.750 107 12479.17 55.12 54784.05 88888.00 2014-04-17 13:15:57.875 107 12479.17 55.12 54784.07 88888.00 2014-04-17 13:15:58.000 107 12479.23 55.12 54784.07 88888.00 2014-04-17 13:15:58.125 107 12479.30 55.15 54784.10 88888.00 2014-04-17 13:15:58.250 107 12479.20 55.10 54784.07 88888.00 2014-04-17 13:15:58.375 107 12479.17 55.12 54784.07 88888.00 2014-04-17 13:15:58.500 107 12479.20 55.15 54784.07 88888.00 2014-04-17 13:15:58.625 107 12479.15 55.12 54784.05 88888.00 2014-04-17 13:15:58.750 107 12479.15 55.12 54784.05 88888.00 2014-04-17 13:15:58.875 107 12479.20 55.12 54784.07 88888.00 2014-04-17 13:15:59.000 107 12479.23 55.12 54784.05 88888.00 2014-04-17 13:15:59.125 107 12479.17 55.12 54784.07 88888.00 2014-04-17 13:15:59.250 107 12479.10 55.10 54784.07 88888.00 2014-04-17 13:15:59.375 107 12479.10 55.12 54784.07 88888.00 2014-04-17 13:15:59.500 107 12479.08 55.12 54784.05 88888.00 2014-04-17 13:15:59.625 107 12479.12 55.12 54784.07 88888.00 2014-04-17 13:15:59.750 107 12479.15 55.12 54784.05 88888.00 2014-04-17 13:15:59.875 107 12479.12 55.12 54784.05 88888.00 2014-04-17 13:16:00.000 107 12479.12 55.10 54784.03 88888.00 2014-04-17 13:16:00.125 107 12479.17 55.12 54784.05 88888.00 2014-04-17 13:16:00.250 107 12479.23 55.15 54784.07 88888.00 2014-04-17 13:16:00.375 107 12479.23 55.12 54784.05 88888.00 2014-04-17 13:16:00.500 107 12479.20 55.15 54784.03 88888.00 2014-04-17 13:16:00.625 107 12479.17 55.12 54784.03 88888.00 2014-04-17 13:16:00.750 107 12479.20 55.15 54784.07 88888.00 2014-04-17 13:16:00.875 107 12479.17 55.17 54784.07 88888.00 2014-04-17 13:16:01.000 107 12479.17 55.20 54784.05 88888.00 2014-04-17 13:16:01.125 107 12479.20 55.15 54784.05 88888.00 2014-04-17 13:16:01.250 107 12479.15 55.12 54784.03 88888.00 2014-04-17 13:16:01.375 107 12479.15 55.15 54784.03 88888.00 2014-04-17 13:16:01.500 107 12479.12 55.17 54784.03 88888.00 2014-04-17 13:16:01.625 107 12479.12 55.20 54784.05 88888.00 2014-04-17 13:16:01.750 107 12479.15 55.17 54784.05 88888.00 2014-04-17 13:16:01.875 107 12479.20 55.20 54784.03 88888.00 2014-04-17 13:16:02.000 107 12479.17 55.20 54784.03 88888.00 2014-04-17 13:16:02.125 107 12479.20 55.17 54784.05 88888.00 2014-04-17 13:16:02.250 107 12479.17 55.15 54784.05 88888.00 2014-04-17 13:16:02.375 107 12479.17 55.17 54784.05 88888.00 2014-04-17 13:16:02.500 107 12479.12 55.17 54784.05 88888.00 2014-04-17 13:16:02.625 107 12479.10 55.20 54784.03 88888.00 2014-04-17 13:16:02.750 107 12479.08 55.17 54784.05 88888.00 2014-04-17 13:16:02.875 107 12479.10 55.17 54784.05 88888.00 2014-04-17 13:16:03.000 107 12479.12 55.20 54784.03 88888.00 2014-04-17 13:16:03.125 107 12479.10 55.20 54784.00 88888.00 2014-04-17 13:16:03.250 107 12479.05 55.20 54784.05 88888.00 2014-04-17 13:16:03.375 107 12479.08 55.20 54784.03 88888.00 2014-04-17 13:16:03.500 107 12479.05 55.20 54784.03 88888.00 2014-04-17 13:16:03.625 107 12479.08 55.23 54784.00 88888.00 2014-04-17 13:16:03.750 107 12479.10 55.27 54784.03 88888.00 2014-04-17 13:16:03.875 107 12479.10 55.25 54784.03 88888.00 2014-04-17 13:16:04.000 107 12479.08 55.23 54784.03 88888.00 2014-04-17 13:16:04.125 107 12479.08 55.25 54784.03 88888.00 2014-04-17 13:16:04.250 107 12479.02 55.25 54784.05 88888.00 2014-04-17 13:16:04.375 107 12479.05 55.25 54784.05 88888.00 2014-04-17 13:16:04.500 107 12479.10 55.25 54784.05 88888.00 2014-04-17 13:16:04.625 107 12479.17 55.27 54784.03 88888.00 2014-04-17 13:16:04.750 107 12479.17 55.30 54784.03 88888.00 2014-04-17 13:16:04.875 107 12479.08 55.30 54784.00 88888.00 2014-04-17 13:16:05.000 107 12479.10 55.25 54784.00 88888.00 2014-04-17 13:16:05.125 107 12479.15 55.27 54784.03 88888.00 2014-04-17 13:16:05.250 107 12479.10 55.27 54784.03 88888.00 2014-04-17 13:16:05.375 107 12479.00 55.27 54783.97 88888.00 2014-04-17 13:16:05.500 107 12478.95 55.27 54784.00 88888.00 2014-04-17 13:16:05.625 107 12479.00 55.33 54784.00 88888.00 2014-04-17 13:16:05.750 107 12479.00 55.33 54784.00 88888.00 2014-04-17 13:16:05.875 107 12478.98 55.33 54784.00 88888.00 2014-04-17 13:16:06.000 107 12479.00 55.35 54784.00 88888.00 2014-04-17 13:16:06.125 107 12479.00 55.40 54784.03 88888.00 2014-04-17 13:16:06.250 107 12478.98 55.38 54784.03 88888.00 2014-04-17 13:16:06.375 107 12478.95 55.35 54784.03 88888.00 2014-04-17 13:16:06.500 107 12478.92 55.35 54784.00 88888.00 2014-04-17 13:16:06.625 107 12479.00 55.40 54784.03 88888.00 2014-04-17 13:16:06.750 107 12479.02 55.38 54784.00 88888.00 2014-04-17 13:16:06.875 107 12479.08 55.35 54784.03 88888.00 2014-04-17 13:16:07.000 107 12479.08 55.35 54784.03 88888.00 2014-04-17 13:16:07.125 107 12479.02 55.38 54784.03 88888.00 2014-04-17 13:16:07.250 107 12478.95 55.38 54784.03 88888.00 2014-04-17 13:16:07.375 107 12479.02 55.42 54784.03 88888.00 2014-04-17 13:16:07.500 107 12479.08 55.42 54784.03 88888.00 2014-04-17 13:16:07.625 107 12479.08 55.42 54784.00 88888.00 2014-04-17 13:16:07.750 107 12479.12 55.40 54784.00 88888.00 2014-04-17 13:16:07.875 107 12479.15 55.42 54784.00 88888.00 2014-04-17 13:16:08.000 107 12479.10 55.40 54784.03 88888.00 2014-04-17 13:16:08.125 107 12479.05 55.42 54784.05 88888.00 2014-04-17 13:16:08.250 107 12479.02 55.42 54784.03 88888.00 2014-04-17 13:16:08.375 107 12479.02 55.42 54784.00 88888.00 2014-04-17 13:16:08.500 107 12479.02 55.40 54783.97 88888.00 2014-04-17 13:16:08.625 107 12479.02 55.40 54784.00 88888.00 2014-04-17 13:16:08.750 107 12478.98 55.42 54784.07 88888.00 2014-04-17 13:16:08.875 107 12478.98 55.45 54784.07 88888.00 2014-04-17 13:16:09.000 107 12478.90 55.48 54784.05 88888.00 2014-04-17 13:16:09.125 107 12478.88 55.48 54784.03 88888.00 2014-04-17 13:16:09.250 107 12478.88 55.48 54784.03 88888.00 2014-04-17 13:16:09.375 107 12478.98 55.52 54784.03 88888.00 2014-04-17 13:16:09.500 107 12478.98 55.50 54784.05 88888.00 2014-04-17 13:16:09.625 107 12479.00 55.50 54784.07 88888.00 2014-04-17 13:16:09.750 107 12479.00 55.52 54784.07 88888.00 2014-04-17 13:16:09.875 107 12479.05 55.55 54784.07 88888.00 2014-04-17 13:16:10.000 107 12479.02 55.55 54784.05 88888.00 2014-04-17 13:16:10.125 107 12479.02 55.55 54784.07 88888.00 2014-04-17 13:16:10.250 107 12478.95 55.52 54784.05 88888.00 2014-04-17 13:16:10.375 107 12479.00 55.55 54784.05 88888.00 2014-04-17 13:16:10.500 107 12479.05 55.58 54784.05 88888.00 2014-04-17 13:16:10.625 107 12479.05 55.58 54784.07 88888.00 2014-04-17 13:16:10.750 107 12479.05 55.55 54784.10 88888.00 2014-04-17 13:16:10.875 107 12479.00 55.55 54784.07 88888.00 2014-04-17 13:16:11.000 107 12478.95 55.58 54784.07 88888.00 2014-04-17 13:16:11.125 107 12478.92 55.60 54784.05 88888.00 2014-04-17 13:16:11.250 107 12478.95 55.58 54784.03 88888.00 2014-04-17 13:16:11.375 107 12478.98 55.60 54784.03 88888.00 2014-04-17 13:16:11.500 107 12478.95 55.62 54784.03 88888.00 2014-04-17 13:16:11.625 107 12478.92 55.60 54784.05 88888.00 2014-04-17 13:16:11.750 107 12478.98 55.62 54784.05 88888.00 2014-04-17 13:16:11.875 107 12479.00 55.62 54784.05 88888.00 2014-04-17 13:16:12.000 107 12478.98 55.65 54784.03 88888.00 2014-04-17 13:16:12.125 107 12478.98 55.62 54784.05 88888.00 2014-04-17 13:16:12.250 107 12478.92 55.65 54784.03 88888.00 2014-04-17 13:16:12.375 107 12478.92 55.65 54784.00 88888.00 2014-04-17 13:16:12.500 107 12478.88 55.65 54784.03 88888.00 2014-04-17 13:16:12.625 107 12478.95 55.65 54784.03 88888.00 2014-04-17 13:16:12.750 107 12479.00 55.65 54784.03 88888.00 2014-04-17 13:16:12.875 107 12479.02 55.65 54784.05 88888.00 2014-04-17 13:16:13.000 107 12478.98 55.65 54784.03 88888.00 2014-04-17 13:16:13.125 107 12479.02 55.70 54784.05 88888.00 2014-04-17 13:16:13.250 107 12479.02 55.70 54784.05 88888.00 2014-04-17 13:16:13.375 107 12479.08 55.73 54784.05 88888.00 2014-04-17 13:16:13.500 107 12478.98 55.70 54784.05 88888.00 2014-04-17 13:16:13.625 107 12478.95 55.70 54784.05 88888.00 2014-04-17 13:16:13.750 107 12478.92 55.70 54784.03 88888.00 2014-04-17 13:16:13.875 107 12478.95 55.70 54784.00 88888.00 2014-04-17 13:16:14.000 107 12478.98 55.70 54784.00 88888.00 2014-04-17 13:16:14.125 107 12478.98 55.73 54784.03 88888.00 2014-04-17 13:16:14.250 107 12478.98 55.75 54784.03 88888.00 2014-04-17 13:16:14.375 107 12479.02 55.75 54784.03 88888.00 2014-04-17 13:16:14.500 107 12479.08 55.75 54784.05 88888.00 2014-04-17 13:16:14.625 107 12479.00 55.75 54784.03 88888.00 2014-04-17 13:16:14.750 107 12478.92 55.75 54784.00 88888.00 2014-04-17 13:16:14.875 107 12478.90 55.73 54784.00 88888.00 2014-04-17 13:16:15.000 107 12478.98 55.73 54784.00 88888.00 2014-04-17 13:16:15.125 107 12479.02 55.73 54784.00 88888.00 2014-04-17 13:16:15.250 107 12478.95 55.75 54784.00 88888.00 2014-04-17 13:16:15.375 107 12478.92 55.75 54784.00 88888.00 2014-04-17 13:16:15.500 107 12478.95 55.77 54784.00 88888.00 2014-04-17 13:16:15.625 107 12478.90 55.80 54784.00 88888.00 2014-04-17 13:16:15.750 107 12478.88 55.80 54784.03 88888.00 2014-04-17 13:16:15.875 107 12478.92 55.83 54784.00 88888.00 2014-04-17 13:16:16.000 107 12478.90 55.83 54784.00 88888.00 2014-04-17 13:16:16.125 107 12478.88 55.80 54784.00 88888.00 2014-04-17 13:16:16.250 107 12478.90 55.77 54784.00 88888.00 2014-04-17 13:16:16.375 107 12478.90 55.83 54783.97 88888.00 2014-04-17 13:16:16.500 107 12478.85 55.80 54784.00 88888.00 2014-04-17 13:16:16.625 107 12478.92 55.83 54784.00 88888.00 2014-04-17 13:16:16.750 107 12478.95 55.85 54784.00 88888.00 2014-04-17 13:16:16.875 107 12478.92 55.83 54784.00 88888.00 2014-04-17 13:16:17.000 107 12478.90 55.80 54783.97 88888.00 2014-04-17 13:16:17.125 107 12478.92 55.80 54783.95 88888.00 2014-04-17 13:16:17.250 107 12478.88 55.83 54784.00 88888.00 2014-04-17 13:16:17.375 107 12478.85 55.85 54784.00 88888.00 2014-04-17 13:16:17.500 107 12478.77 55.85 54784.03 88888.00 2014-04-17 13:16:17.625 107 12478.88 55.85 54784.00 88888.00 2014-04-17 13:16:17.750 107 12478.92 55.85 54783.97 88888.00 2014-04-17 13:16:17.875 107 12478.95 55.85 54783.97 88888.00 2014-04-17 13:16:18.000 107 12478.90 55.88 54783.97 88888.00 2014-04-17 13:16:18.125 107 12478.85 55.85 54783.97 88888.00 2014-04-17 13:16:18.250 107 12478.85 55.85 54783.97 88888.00 2014-04-17 13:16:18.375 107 12478.88 55.88 54784.00 88888.00 2014-04-17 13:16:18.500 107 12478.85 55.88 54784.00 88888.00 2014-04-17 13:16:18.625 107 12478.83 55.90 54783.97 88888.00 2014-04-17 13:16:18.750 107 12478.80 55.90 54784.00 88888.00 2014-04-17 13:16:18.875 107 12478.77 55.90 54784.00 88888.00 2014-04-17 13:16:19.000 107 12478.75 55.90 54784.00 88888.00 2014-04-17 13:16:19.125 107 12478.73 55.90 54784.03 88888.00 2014-04-17 13:16:19.250 107 12478.67 55.85 54784.00 88888.00 2014-04-17 13:16:19.375 107 12478.77 55.90 54784.00 88888.00 2014-04-17 13:16:19.500 107 12478.77 55.92 54784.03 88888.00 2014-04-17 13:16:19.625 107 12478.73 55.92 54784.03 88888.00 2014-04-17 13:16:19.750 107 12478.73 55.92 54784.00 88888.00 2014-04-17 13:16:19.875 107 12478.75 55.92 54784.00 88888.00 2014-04-17 13:16:20.000 107 12478.80 55.92 54784.00 88888.00 2014-04-17 13:16:20.125 107 12478.75 55.95 54784.03 88888.00 2014-04-17 13:16:20.250 107 12478.67 55.95 54784.00 88888.00 2014-04-17 13:16:20.375 107 12478.70 55.95 54784.00 88888.00 2014-04-17 13:16:20.500 107 12478.75 55.95 54783.97 88888.00 2014-04-17 13:16:20.625 107 12478.77 55.95 54783.97 88888.00 2014-04-17 13:16:20.750 107 12478.75 55.95 54783.97 88888.00 2014-04-17 13:16:20.875 107 12478.73 55.98 54784.00 88888.00 2014-04-17 13:16:21.000 107 12478.77 56.02 54784.03 88888.00 2014-04-17 13:16:21.125 107 12478.73 56.00 54784.03 88888.00 2014-04-17 13:16:21.250 107 12478.60 55.98 54784.00 88888.00 2014-04-17 13:16:21.375 107 12478.67 55.98 54784.00 88888.00 2014-04-17 13:16:21.500 107 12478.70 56.00 54783.97 88888.00 2014-04-17 13:16:21.625 107 12478.73 56.02 54784.00 88888.00 2014-04-17 13:16:21.750 107 12478.75 56.02 54784.00 88888.00 2014-04-17 13:16:21.875 107 12478.70 56.00 54784.00 88888.00 2014-04-17 13:16:22.000 107 12478.58 56.02 54783.97 88888.00 2014-04-17 13:16:22.125 107 12478.55 56.02 54783.97 88888.00 2014-04-17 13:16:22.250 107 12478.58 56.05 54784.00 88888.00 2014-04-17 13:16:22.375 107 12478.58 56.05 54784.00 88888.00 2014-04-17 13:16:22.500 107 12478.60 56.02 54784.00 88888.00 2014-04-17 13:16:22.625 107 12478.58 56.02 54784.00 88888.00 2014-04-17 13:16:22.750 107 12478.58 56.05 54783.97 88888.00 2014-04-17 13:16:22.875 107 12478.62 56.05 54784.03 88888.00 2014-04-17 13:16:23.000 107 12478.65 56.05 54783.97 88888.00 2014-04-17 13:16:23.125 107 12478.67 56.05 54783.97 88888.00 2014-04-17 13:16:23.250 107 12478.67 56.05 54784.00 88888.00 2014-04-17 13:16:23.375 107 12478.70 56.05 54783.97 88888.00 2014-04-17 13:16:23.500 107 12478.65 56.08 54783.97 88888.00 2014-04-17 13:16:23.625 107 12478.65 56.08 54783.97 88888.00 2014-04-17 13:16:23.750 107 12478.62 56.10 54783.97 88888.00 2014-04-17 13:16:23.875 107 12478.65 56.10 54783.97 88888.00 2014-04-17 13:16:24.000 107 12478.62 56.10 54783.95 88888.00 2014-04-17 13:16:24.125 107 12478.60 56.10 54783.97 88888.00 2014-04-17 13:16:24.250 107 12478.52 56.10 54784.00 88888.00 2014-04-17 13:16:24.375 107 12478.50 56.15 54784.00 88888.00 2014-04-17 13:16:24.500 107 12478.48 56.17 54783.97 88888.00 2014-04-17 13:16:24.625 107 12478.45 56.15 54784.00 88888.00 2014-04-17 13:16:24.750 107 12478.52 56.17 54784.00 88888.00 2014-04-17 13:16:24.875 107 12478.52 56.17 54784.00 88888.00 2014-04-17 13:16:25.000 107 12478.40 56.15 54783.97 88888.00 2014-04-17 13:16:25.125 107 12478.35 56.15 54783.97 88888.00 2014-04-17 13:16:25.250 107 12478.38 56.17 54783.97 88888.00 2014-04-17 13:16:25.375 107 12478.42 56.17 54783.97 88888.00 2014-04-17 13:16:25.500 107 12478.45 56.17 54784.00 88888.00 2014-04-17 13:16:25.625 107 12478.42 56.17 54784.00 88888.00 2014-04-17 13:16:25.750 107 12478.38 56.17 54783.97 88888.00 2014-04-17 13:16:25.875 107 12478.40 56.20 54783.97 88888.00 2014-04-17 13:16:26.000 107 12478.42 56.20 54783.97 88888.00 2014-04-17 13:16:26.125 107 12478.45 56.23 54784.00 88888.00 2014-04-17 13:16:26.250 107 12478.42 56.20 54783.97 88888.00 2014-04-17 13:16:26.375 107 12478.40 56.23 54784.00 88888.00 2014-04-17 13:16:26.500 107 12478.38 56.27 54784.00 88888.00 2014-04-17 13:16:26.625 107 12478.35 56.30 54784.00 88888.00 2014-04-17 13:16:26.750 107 12478.30 56.27 54784.03 88888.00 2014-04-17 13:16:26.875 107 12478.30 56.27 54784.00 88888.00 2014-04-17 13:16:27.000 107 12478.33 56.25 54784.03 88888.00 2014-04-17 13:16:27.125 107 12478.35 56.27 54784.03 88888.00 2014-04-17 13:16:27.250 107 12478.45 56.30 54784.00 88888.00 2014-04-17 13:16:27.375 107 12478.48 56.30 54784.00 88888.00 2014-04-17 13:16:27.500 107 12478.42 56.33 54784.00 88888.00 2014-04-17 13:16:27.625 107 12478.42 56.35 54784.03 88888.00 2014-04-17 13:16:27.750 107 12478.45 56.35 54784.03 88888.00 2014-04-17 13:16:27.875 107 12478.52 56.35 54784.00 88888.00 2014-04-17 13:16:28.000 107 12478.52 56.35 54783.97 88888.00 2014-04-17 13:16:28.125 107 12478.50 56.33 54784.00 88888.00 2014-04-17 13:16:28.250 107 12478.38 56.35 54783.97 88888.00 2014-04-17 13:16:28.375 107 12478.27 56.35 54784.00 88888.00 2014-04-17 13:16:28.500 107 12478.25 56.35 54783.97 88888.00 2014-04-17 13:16:28.625 107 12478.27 56.35 54784.00 88888.00 2014-04-17 13:16:28.750 107 12478.27 56.40 54784.00 88888.00 2014-04-17 13:16:28.875 107 12478.27 56.40 54784.00 88888.00 2014-04-17 13:16:29.000 107 12478.30 56.40 54783.97 88888.00 2014-04-17 13:16:29.125 107 12478.33 56.38 54783.97 88888.00 2014-04-17 13:16:29.250 107 12478.25 56.38 54783.95 88888.00 2014-04-17 13:16:29.375 107 12478.33 56.40 54783.95 88888.00 2014-04-17 13:16:29.500 107 12478.35 56.40 54783.97 88888.00 2014-04-17 13:16:29.625 107 12478.35 56.45 54783.97 88888.00 2014-04-17 13:16:29.750 107 12478.30 56.45 54783.97 88888.00 2014-04-17 13:16:29.875 107 12478.27 56.45 54783.97 88888.00 2014-04-17 13:16:30.000 107 12478.27 56.45 54783.95 88888.00 2014-04-17 13:16:30.125 107 12478.30 56.42 54783.97 88888.00 2014-04-17 13:16:30.250 107 12478.30 56.42 54783.97 88888.00 2014-04-17 13:16:30.375 107 12478.33 56.45 54783.97 88888.00 2014-04-17 13:16:30.500 107 12478.33 56.48 54784.00 88888.00 2014-04-17 13:16:30.625 107 12478.30 56.45 54784.00 88888.00 2014-04-17 13:16:30.750 107 12478.33 56.45 54784.00 88888.00 2014-04-17 13:16:30.875 107 12478.35 56.45 54784.00 88888.00 2014-04-17 13:16:31.000 107 12478.38 56.45 54784.00 88888.00 2014-04-17 13:16:31.125 107 12478.30 56.48 54784.00 88888.00 2014-04-17 13:16:31.250 107 12478.23 56.50 54783.97 88888.00 2014-04-17 13:16:31.375 107 12478.30 56.52 54783.97 88888.00 2014-04-17 13:16:31.500 107 12478.38 56.52 54784.00 88888.00 2014-04-17 13:16:31.625 107 12478.42 56.52 54784.00 88888.00 2014-04-17 13:16:31.750 107 12478.42 56.52 54784.00 88888.00 2014-04-17 13:16:31.875 107 12478.38 56.55 54784.00 88888.00 2014-04-17 13:16:32.000 107 12478.33 56.55 54783.97 88888.00 2014-04-17 13:16:32.125 107 12478.30 56.52 54783.95 88888.00 2014-04-17 13:16:32.250 107 12478.30 56.52 54783.97 88888.00 2014-04-17 13:16:32.375 107 12478.33 56.55 54784.00 88888.00 2014-04-17 13:16:32.500 107 12478.30 56.55 54783.97 88888.00 2014-04-17 13:16:32.625 107 12478.25 56.58 54783.95 88888.00 2014-04-17 13:16:32.750 107 12478.25 56.55 54783.95 88888.00 2014-04-17 13:16:32.875 107 12478.27 56.55 54783.97 88888.00 2014-04-17 13:16:33.000 107 12478.25 56.55 54783.95 88888.00 2014-04-17 13:16:33.125 107 12478.27 56.60 54783.97 88888.00 2014-04-17 13:16:33.250 107 12478.25 56.58 54783.97 88888.00 2014-04-17 13:16:33.375 107 12478.20 56.60 54783.95 88888.00 2014-04-17 13:16:33.500 107 12478.23 56.60 54783.95 88888.00 2014-04-17 13:16:33.625 107 12478.30 56.62 54783.97 88888.00 2014-04-17 13:16:33.750 107 12478.25 56.60 54783.95 88888.00 2014-04-17 13:16:33.875 107 12478.25 56.62 54783.97 88888.00 2014-04-17 13:16:34.000 107 12478.33 56.62 54783.95 88888.00 2014-04-17 13:16:34.125 107 12478.40 56.62 54783.95 88888.00 2014-04-17 13:16:34.250 107 12478.38 56.60 54783.95 88888.00 2014-04-17 13:16:34.375 107 12478.30 56.62 54783.95 88888.00 2014-04-17 13:16:34.500 107 12478.30 56.60 54783.95 88888.00 2014-04-17 13:16:34.625 107 12478.25 56.62 54783.93 88888.00 2014-04-17 13:16:34.750 107 12478.23 56.62 54783.93 88888.00 2014-04-17 13:16:34.875 107 12478.30 56.60 54783.95 88888.00 2014-04-17 13:16:35.000 107 12478.38 56.62 54783.95 88888.00 2014-04-17 13:16:35.125 107 12478.38 56.65 54783.97 88888.00 2014-04-17 13:16:35.250 107 12478.33 56.62 54783.95 88888.00 2014-04-17 13:16:35.375 107 12478.38 56.65 54783.93 88888.00 2014-04-17 13:16:35.500 107 12478.42 56.67 54783.93 88888.00 2014-04-17 13:16:35.625 107 12478.42 56.70 54783.93 88888.00 2014-04-17 13:16:35.750 107 12478.40 56.67 54783.93 88888.00 2014-04-17 13:16:35.875 107 12478.40 56.73 54783.93 88888.00 2014-04-17 13:16:36.000 107 12478.45 56.70 54783.90 88888.00 2014-04-17 13:16:36.125 107 12478.40 56.70 54783.90 88888.00 2014-04-17 13:16:36.250 107 12478.35 56.67 54783.93 88888.00 2014-04-17 13:16:36.375 107 12478.35 56.67 54783.93 88888.00 2014-04-17 13:16:36.500 107 12478.35 56.67 54783.90 88888.00 2014-04-17 13:16:36.625 107 12478.40 56.70 54783.93 88888.00 2014-04-17 13:16:36.750 107 12478.38 56.67 54783.90 88888.00 2014-04-17 13:16:36.875 107 12478.33 56.67 54783.90 88888.00 2014-04-17 13:16:37.000 107 12478.25 56.67 54783.90 88888.00 2014-04-17 13:16:37.125 107 12478.30 56.67 54783.95 88888.00 2014-04-17 13:16:37.250 107 12478.30 56.70 54783.95 88888.00 2014-04-17 13:16:37.375 107 12478.33 56.73 54783.93 88888.00 2014-04-17 13:16:37.500 107 12478.27 56.70 54783.90 88888.00 2014-04-17 13:16:37.625 107 12478.23 56.73 54783.93 88888.00 2014-04-17 13:16:37.750 107 12478.20 56.73 54783.95 88888.00 2014-04-17 13:16:37.875 107 12478.27 56.73 54783.93 88888.00 2014-04-17 13:16:38.000 107 12478.35 56.73 54783.90 88888.00 2014-04-17 13:16:38.125 107 12478.33 56.73 54783.93 88888.00 2014-04-17 13:16:38.250 107 12478.25 56.70 54783.93 88888.00 2014-04-17 13:16:38.375 107 12478.23 56.73 54783.95 88888.00 2014-04-17 13:16:38.500 107 12478.27 56.73 54783.95 88888.00 2014-04-17 13:16:38.625 107 12478.27 56.73 54783.95 88888.00 2014-04-17 13:16:38.750 107 12478.30 56.73 54783.93 88888.00 2014-04-17 13:16:38.875 107 12478.30 56.73 54783.95 88888.00 2014-04-17 13:16:39.000 107 12478.25 56.70 54783.90 88888.00 2014-04-17 13:16:39.125 107 12478.25 56.75 54783.93 88888.00 2014-04-17 13:16:39.250 107 12478.23 56.73 54783.93 88888.00 2014-04-17 13:16:39.375 107 12478.27 56.75 54783.90 88888.00 2014-04-17 13:16:39.500 107 12478.27 56.77 54783.95 88888.00 2014-04-17 13:16:39.625 107 12478.20 56.77 54783.93 88888.00 2014-04-17 13:16:39.750 107 12478.17 56.77 54783.93 88888.00 2014-04-17 13:16:39.875 107 12478.20 56.77 54783.93 88888.00 2014-04-17 13:16:40.000 107 12478.27 56.77 54783.93 88888.00 2014-04-17 13:16:40.125 107 12478.30 56.80 54783.93 88888.00 2014-04-17 13:16:40.250 107 12478.23 56.77 54783.90 88888.00 2014-04-17 13:16:40.375 107 12478.20 56.80 54783.90 88888.00 2014-04-17 13:16:40.500 107 12478.23 56.83 54783.88 88888.00 2014-04-17 13:16:40.625 107 12478.20 56.83 54783.88 88888.00 2014-04-17 13:16:40.750 107 12478.17 56.80 54783.88 88888.00 2014-04-17 13:16:40.875 107 12478.23 56.77 54783.90 88888.00 2014-04-17 13:16:41.000 107 12478.17 56.80 54783.90 88888.00 2014-04-17 13:16:41.125 107 12478.10 56.85 54783.93 88888.00 2014-04-17 13:16:41.250 107 12478.12 56.83 54783.93 88888.00 2014-04-17 13:16:41.375 107 12478.17 56.85 54783.93 88888.00 2014-04-17 13:16:41.500 107 12478.15 56.85 54783.93 88888.00 2014-04-17 13:16:41.625 107 12478.08 56.85 54783.90 88888.00 2014-04-17 13:16:41.750 107 12478.08 56.85 54783.90 88888.00 2014-04-17 13:16:41.875 107 12478.12 56.83 54783.88 88888.00 2014-04-17 13:16:42.000 107 12478.12 56.85 54783.90 88888.00 2014-04-17 13:16:42.125 107 12478.12 56.88 54783.93 88888.00 2014-04-17 13:16:42.250 107 12478.12 56.88 54783.93 88888.00 2014-04-17 13:16:42.375 107 12478.10 56.85 54783.90 88888.00 2014-04-17 13:16:42.500 107 12478.15 56.88 54783.90 88888.00 2014-04-17 13:16:42.625 107 12478.20 56.90 54783.88 88888.00 2014-04-17 13:16:42.750 107 12478.20 56.88 54783.85 88888.00 2014-04-17 13:16:42.875 107 12478.17 56.90 54783.88 88888.00 2014-04-17 13:16:43.000 107 12478.12 56.90 54783.90 88888.00 2014-04-17 13:16:43.125 107 12478.08 56.92 54783.93 88888.00 2014-04-17 13:16:43.250 107 12478.02 56.90 54783.93 88888.00 2014-04-17 13:16:43.375 107 12478.05 56.92 54783.90 88888.00 2014-04-17 13:16:43.500 107 12478.08 56.92 54783.88 88888.00 2014-04-17 13:16:43.625 107 12478.05 56.95 54783.88 88888.00 2014-04-17 13:16:43.750 107 12478.02 56.92 54783.88 88888.00 2014-04-17 13:16:43.875 107 12478.05 56.92 54783.90 88888.00 2014-04-17 13:16:44.000 107 12478.10 56.95 54783.90 88888.00 2014-04-17 13:16:44.125 107 12478.15 56.95 54783.90 88888.00 2014-04-17 13:16:44.250 107 12478.10 56.92 54783.88 88888.00 2014-04-17 13:16:44.375 107 12478.10 56.98 54783.88 88888.00 2014-04-17 13:16:44.500 107 12478.12 57.00 54783.88 88888.00 2014-04-17 13:16:44.625 107 12478.20 57.00 54783.88 88888.00 2014-04-17 13:16:44.750 107 12478.20 57.02 54783.85 88888.00 2014-04-17 13:16:44.875 107 12478.25 56.98 54783.88 88888.00 2014-04-17 13:16:45.000 107 12478.20 56.95 54783.85 88888.00 2014-04-17 13:16:45.125 107 12478.17 56.98 54783.85 88888.00 2014-04-17 13:16:45.250 107 12478.10 56.95 54783.88 88888.00 2014-04-17 13:16:45.375 107 12478.10 56.98 54783.85 88888.00 2014-04-17 13:16:45.500 107 12478.10 57.00 54783.88 88888.00 2014-04-17 13:16:45.625 107 12478.02 57.00 54783.88 88888.00 2014-04-17 13:16:45.750 107 12478.02 57.02 54783.88 88888.00 2014-04-17 13:16:45.875 107 12478.05 57.05 54783.88 88888.00 2014-04-17 13:16:46.000 107 12478.05 57.02 54783.85 88888.00 2014-04-17 13:16:46.125 107 12478.00 57.02 54783.85 88888.00 2014-04-17 13:16:46.250 107 12478.05 57.02 54783.85 88888.00 2014-04-17 13:16:46.375 107 12478.08 57.02 54783.85 88888.00 2014-04-17 13:16:46.500 107 12478.05 57.02 54783.85 88888.00 2014-04-17 13:16:46.625 107 12478.10 57.05 54783.85 88888.00 2014-04-17 13:16:46.750 107 12478.15 57.05 54783.85 88888.00 2014-04-17 13:16:46.875 107 12478.15 57.05 54783.82 88888.00 2014-04-17 13:16:47.000 107 12478.10 57.02 54783.80 88888.00 2014-04-17 13:16:47.125 107 12478.08 57.02 54783.85 88888.00 2014-04-17 13:16:47.250 107 12478.05 57.00 54783.90 88888.00 2014-04-17 13:16:47.375 107 12478.05 57.02 54783.85 88888.00 2014-04-17 13:16:47.500 107 12478.10 57.05 54783.88 88888.00 2014-04-17 13:16:47.625 107 12478.08 57.08 54783.85 88888.00 2014-04-17 13:16:47.750 107 12478.02 57.05 54783.85 88888.00 2014-04-17 13:16:47.875 107 12478.02 57.00 54783.80 88888.00 2014-04-17 13:16:48.000 107 12478.05 57.08 54783.80 88888.00 2014-04-17 13:16:48.125 107 12478.12 57.10 54783.82 88888.00 2014-04-17 13:16:48.250 107 12478.17 57.10 54783.82 88888.00 2014-04-17 13:16:48.375 107 12478.17 57.12 54783.80 88888.00 2014-04-17 13:16:48.500 107 12478.15 57.12 54783.80 88888.00 2014-04-17 13:16:48.625 107 12478.17 57.08 54783.78 88888.00 2014-04-17 13:16:48.750 107 12478.15 57.08 54783.82 88888.00 2014-04-17 13:16:48.875 107 12478.05 57.08 54783.82 88888.00 2014-04-17 13:16:49.000 107 12478.08 57.12 54783.85 88888.00 2014-04-17 13:16:49.125 107 12478.08 57.12 54783.85 88888.00 2014-04-17 13:16:49.250 107 12478.08 57.15 54783.88 88888.00 2014-04-17 13:16:49.375 107 12478.05 57.15 54783.88 88888.00 2014-04-17 13:16:49.500 107 12477.98 57.12 54783.82 88888.00 2014-04-17 13:16:49.625 107 12477.95 57.10 54783.85 88888.00 2014-04-17 13:16:49.750 107 12477.98 57.12 54783.85 88888.00 2014-04-17 13:16:49.875 107 12478.05 57.17 54783.88 88888.00 2014-04-17 13:16:50.000 107 12478.00 57.15 54783.85 88888.00 2014-04-17 13:16:50.125 107 12477.98 57.17 54783.85 88888.00 2014-04-17 13:16:50.250 107 12477.98 57.17 54783.88 88888.00 2014-04-17 13:16:50.375 107 12478.05 57.17 54783.85 88888.00 2014-04-17 13:16:50.500 107 12478.00 57.15 54783.85 88888.00 2014-04-17 13:16:50.625 107 12477.98 57.17 54783.88 88888.00 2014-04-17 13:16:50.750 107 12478.00 57.17 54783.82 88888.00 2014-04-17 13:16:50.875 107 12478.05 57.17 54783.82 88888.00 2014-04-17 13:16:51.000 107 12478.08 57.17 54783.85 88888.00 2014-04-17 13:16:51.125 107 12478.05 57.15 54783.85 88888.00 2014-04-17 13:16:51.250 107 12477.95 57.15 54783.85 88888.00 2014-04-17 13:16:51.375 107 12477.95 57.15 54783.85 88888.00 2014-04-17 13:16:51.500 107 12477.98 57.17 54783.85 88888.00 2014-04-17 13:16:51.625 107 12477.98 57.17 54783.85 88888.00 2014-04-17 13:16:51.750 107 12477.98 57.20 54783.88 88888.00 2014-04-17 13:16:51.875 107 12477.88 57.25 54783.85 88888.00 2014-04-17 13:16:52.000 107 12477.85 57.23 54783.85 88888.00 2014-04-17 13:16:52.125 107 12477.85 57.25 54783.88 88888.00 2014-04-17 13:16:52.250 107 12477.85 57.25 54783.85 88888.00 2014-04-17 13:16:52.375 107 12477.88 57.25 54783.82 88888.00 2014-04-17 13:16:52.500 107 12477.90 57.25 54783.82 88888.00 2014-04-17 13:16:52.625 107 12477.83 57.25 54783.80 88888.00 2014-04-17 13:16:52.750 107 12477.85 57.27 54783.80 88888.00 2014-04-17 13:16:52.875 107 12477.98 57.27 54783.80 88888.00 2014-04-17 13:16:53.000 107 12478.05 57.25 54783.80 88888.00 2014-04-17 13:16:53.125 107 12478.05 57.23 54783.82 88888.00 2014-04-17 13:16:53.250 107 12478.02 57.23 54783.82 88888.00 2014-04-17 13:16:53.375 107 12478.02 57.25 54783.82 88888.00 2014-04-17 13:16:53.500 107 12477.98 57.30 54783.85 88888.00 2014-04-17 13:16:53.625 107 12477.92 57.33 54783.85 88888.00 2014-04-17 13:16:53.750 107 12477.88 57.35 54783.88 88888.00 2014-04-17 13:16:53.875 107 12477.85 57.35 54783.88 88888.00 2014-04-17 13:16:54.000 107 12477.85 57.38 54783.88 88888.00 2014-04-17 13:16:54.125 107 12477.83 57.40 54783.85 88888.00 2014-04-17 13:16:54.250 107 12477.85 57.40 54783.80 88888.00 2014-04-17 13:16:54.375 107 12477.85 57.40 54783.80 88888.00 2014-04-17 13:16:54.500 107 12477.88 57.42 54783.80 88888.00 2014-04-17 13:16:54.625 107 12477.90 57.42 54783.82 88888.00 2014-04-17 13:16:54.750 107 12477.90 57.42 54783.82 88888.00 2014-04-17 13:16:54.875 107 12477.77 57.40 54783.82 88888.00 2014-04-17 13:16:55.000 107 12477.75 57.40 54783.82 88888.00 2014-04-17 13:16:55.125 107 12477.85 57.38 54783.80 88888.00 2014-04-17 13:16:55.250 107 12477.85 57.40 54783.82 88888.00 2014-04-17 13:16:55.375 107 12477.85 57.42 54783.82 88888.00 2014-04-17 13:16:55.500 107 12477.83 57.42 54783.85 88888.00 2014-04-17 13:16:55.625 107 12477.80 57.42 54783.85 88888.00 2014-04-17 13:16:55.750 107 12477.85 57.42 54783.82 88888.00 2014-04-17 13:16:55.875 107 12477.75 57.40 54783.82 88888.00 2014-04-17 13:16:56.000 107 12477.65 57.45 54783.82 88888.00 2014-04-17 13:16:56.125 107 12477.65 57.48 54783.82 88888.00 2014-04-17 13:16:56.250 107 12477.62 57.50 54783.85 88888.00 2014-04-17 13:16:56.375 107 12477.70 57.50 54783.88 88888.00 2014-04-17 13:16:56.500 107 12477.70 57.52 54783.85 88888.00 2014-04-17 13:16:56.625 107 12477.70 57.55 54783.88 88888.00 2014-04-17 13:16:56.750 107 12477.77 57.55 54783.88 88888.00 2014-04-17 13:16:56.875 107 12477.77 57.55 54783.85 88888.00 2014-04-17 13:16:57.000 107 12477.75 57.52 54783.85 88888.00 2014-04-17 13:16:57.125 107 12477.70 57.52 54783.85 88888.00 2014-04-17 13:16:57.250 107 12477.70 57.50 54783.85 88888.00 2014-04-17 13:16:57.375 107 12477.77 57.52 54783.88 88888.00 2014-04-17 13:16:57.500 107 12477.85 57.55 54783.88 88888.00 2014-04-17 13:16:57.625 107 12477.80 57.58 54783.88 88888.00 2014-04-17 13:16:57.750 107 12477.65 57.55 54783.85 88888.00 2014-04-17 13:16:57.875 107 12477.65 57.58 54783.85 88888.00 2014-04-17 13:16:58.000 107 12477.62 57.58 54783.85 88888.00 2014-04-17 13:16:58.125 107 12477.60 57.60 54783.82 88888.00 2014-04-17 13:16:58.250 107 12477.60 57.65 54783.90 88888.00 2014-04-17 13:16:58.375 107 12477.62 57.62 54783.88 88888.00 2014-04-17 13:16:58.500 107 12477.60 57.65 54783.88 88888.00 2014-04-17 13:16:58.625 107 12477.60 57.65 54783.85 88888.00 2014-04-17 13:16:58.750 107 12477.62 57.70 54783.85 88888.00 2014-04-17 13:16:58.875 107 12477.65 57.70 54783.90 88888.00 2014-04-17 13:16:59.000 107 12477.65 57.67 54783.88 88888.00 2014-04-17 13:16:59.125 107 12477.62 57.65 54783.88 88888.00 2014-04-17 13:16:59.250 107 12477.58 57.65 54783.85 88888.00 2014-04-17 13:16:59.375 107 12477.60 57.65 54783.82 88888.00 2014-04-17 13:16:59.500 107 12477.58 57.65 54783.82 88888.00 2014-04-17 13:16:59.625 107 12477.58 57.65 54783.85 88888.00 2014-04-17 13:16:59.750 107 12477.55 57.65 54783.88 88888.00 2014-04-17 13:16:59.875 107 12477.52 57.65 54783.88 88888.00 2014-04-17 13:17:00.000 107 12477.50 57.65 54783.82 88888.00 2014-04-17 13:17:00.125 107 12477.45 57.70 54783.85 88888.00 2014-04-17 13:17:00.250 107 12477.50 57.73 54783.88 88888.00 2014-04-17 13:17:00.375 107 12477.65 57.77 54783.90 88888.00 2014-04-17 13:17:00.500 107 12477.67 57.75 54783.88 88888.00 2014-04-17 13:17:00.625 107 12477.62 57.70 54783.85 88888.00 2014-04-17 13:17:00.750 107 12477.58 57.75 54783.85 88888.00 2014-04-17 13:17:00.875 107 12477.52 57.77 54783.88 88888.00 2014-04-17 13:17:01.000 107 12477.55 57.77 54783.85 88888.00 2014-04-17 13:17:01.125 107 12477.65 57.77 54783.85 88888.00 2014-04-17 13:17:01.250 107 12477.75 57.77 54783.88 88888.00 2014-04-17 13:17:01.375 107 12477.75 57.77 54783.85 88888.00 2014-04-17 13:17:01.500 107 12477.67 57.77 54783.85 88888.00 2014-04-17 13:17:01.625 107 12477.62 57.75 54783.82 88888.00 2014-04-17 13:17:01.750 107 12477.55 57.77 54783.88 88888.00 2014-04-17 13:17:01.875 107 12477.55 57.83 54783.88 88888.00 2014-04-17 13:17:02.000 107 12477.52 57.85 54783.88 88888.00 2014-04-17 13:17:02.125 107 12477.52 57.88 54783.88 88888.00 2014-04-17 13:17:02.250 107 12477.55 57.88 54783.90 88888.00 2014-04-17 13:17:02.375 107 12477.58 57.88 54783.88 88888.00 2014-04-17 13:17:02.500 107 12477.58 57.90 54783.88 88888.00 2014-04-17 13:17:02.625 107 12477.55 57.92 54783.85 88888.00 2014-04-17 13:17:02.750 107 12477.55 57.92 54783.85 88888.00 2014-04-17 13:17:02.875 107 12477.60 57.92 54783.82 88888.00 2014-04-17 13:17:03.000 107 12477.67 57.92 54783.82 88888.00 2014-04-17 13:17:03.125 107 12477.70 57.92 54783.85 88888.00 2014-04-17 13:17:03.250 107 12477.70 57.88 54783.85 88888.00 2014-04-17 13:17:03.375 107 12477.67 57.90 54783.88 88888.00 2014-04-17 13:17:03.500 107 12477.65 57.92 54783.85 88888.00 2014-04-17 13:17:03.625 107 12477.60 57.90 54783.82 88888.00 2014-04-17 13:17:03.750 107 12477.58 57.90 54783.85 88888.00 2014-04-17 13:17:03.875 107 12477.62 57.90 54783.85 88888.00 2014-04-17 13:17:04.000 107 12477.55 57.90 54783.80 88888.00 2014-04-17 13:17:04.125 107 12477.48 57.95 54783.82 88888.00 2014-04-17 13:17:04.250 107 12477.45 57.98 54783.85 88888.00 2014-04-17 13:17:04.375 107 12477.50 58.02 54783.85 88888.00 2014-04-17 13:17:04.500 107 12477.45 58.02 54783.82 88888.00 2014-04-17 13:17:04.625 107 12477.40 58.02 54783.85 88888.00 2014-04-17 13:17:04.750 107 12477.42 58.05 54783.85 88888.00 2014-04-17 13:17:04.875 107 12477.48 58.05 54783.82 88888.00 2014-04-17 13:17:05.000 107 12477.52 58.05 54783.85 88888.00 2014-04-17 13:17:05.125 107 12477.60 58.05 54783.85 88888.00 2014-04-17 13:17:05.250 107 12477.62 58.08 54783.82 88888.00 2014-04-17 13:17:05.375 107 12477.67 58.08 54783.82 88888.00 2014-04-17 13:17:05.500 107 12477.62 58.05 54783.80 88888.00 2014-04-17 13:17:05.625 107 12477.58 58.02 54783.80 88888.00 2014-04-17 13:17:05.750 107 12477.55 58.05 54783.80 88888.00 2014-04-17 13:17:05.875 107 12477.52 58.05 54783.80 88888.00 2014-04-17 13:17:06.000 107 12477.55 58.08 54783.82 88888.00 2014-04-17 13:17:06.125 107 12477.52 58.10 54783.82 88888.00 2014-04-17 13:17:06.250 107 12477.48 58.10 54783.85 88888.00 2014-04-17 13:17:06.375 107 12477.48 58.15 54783.88 88888.00 2014-04-17 13:17:06.500 107 12477.42 58.17 54783.85 88888.00 2014-04-17 13:17:06.625 107 12477.40 58.17 54783.80 88888.00 2014-04-17 13:17:06.750 107 12477.48 58.17 54783.80 88888.00 2014-04-17 13:17:06.875 107 12477.50 58.20 54783.82 88888.00 2014-04-17 13:17:07.000 107 12477.48 58.17 54783.80 88888.00 2014-04-17 13:17:07.125 107 12477.50 58.17 54783.82 88888.00 2014-04-17 13:17:07.250 107 12477.52 58.12 54783.82 88888.00 2014-04-17 13:17:07.375 107 12477.58 58.12 54783.82 88888.00 2014-04-17 13:17:07.500 107 12477.58 58.15 54783.82 88888.00 2014-04-17 13:17:07.625 107 12477.55 58.20 54783.82 88888.00 2014-04-17 13:17:07.750 107 12477.58 58.20 54783.82 88888.00 2014-04-17 13:17:07.875 107 12477.60 58.15 54783.80 88888.00 2014-04-17 13:17:08.000 107 12477.62 58.17 54783.80 88888.00 2014-04-17 13:17:08.125 107 12477.62 58.20 54783.82 88888.00 2014-04-17 13:17:08.250 107 12477.58 58.20 54783.85 88888.00 2014-04-17 13:17:08.375 107 12477.58 58.23 54783.80 88888.00 2014-04-17 13:17:08.500 107 12477.58 58.23 54783.82 88888.00 2014-04-17 13:17:08.625 107 12477.50 58.25 54783.80 88888.00 2014-04-17 13:17:08.750 107 12477.45 58.27 54783.82 88888.00 2014-04-17 13:17:08.875 107 12477.52 58.27 54783.82 88888.00 2014-04-17 13:17:09.000 107 12477.52 58.30 54783.78 88888.00 2014-04-17 13:17:09.125 107 12477.50 58.33 54783.82 88888.00 2014-04-17 13:17:09.250 107 12477.50 58.33 54783.82 88888.00 2014-04-17 13:17:09.375 107 12477.58 58.35 54783.82 88888.00 2014-04-17 13:17:09.500 107 12477.60 58.35 54783.82 88888.00 2014-04-17 13:17:09.625 107 12477.62 58.30 54783.80 88888.00 2014-04-17 13:17:09.750 107 12477.62 58.35 54783.80 88888.00 2014-04-17 13:17:09.875 107 12477.62 58.35 54783.82 88888.00 2014-04-17 13:17:10.000 107 12477.65 58.35 54783.80 88888.00 2014-04-17 13:17:10.125 107 12477.65 58.35 54783.85 88888.00 2014-04-17 13:17:10.250 107 12477.62 58.35 54783.82 88888.00 2014-04-17 13:17:10.375 107 12477.58 58.35 54783.85 88888.00 2014-04-17 13:17:10.500 107 12477.52 58.35 54783.82 88888.00 2014-04-17 13:17:10.625 107 12477.52 58.35 54783.82 88888.00 2014-04-17 13:17:10.750 107 12477.50 58.40 54783.82 88888.00 2014-04-17 13:17:10.875 107 12477.50 58.40 54783.82 88888.00 2014-04-17 13:17:11.000 107 12477.50 58.40 54783.82 88888.00 2014-04-17 13:17:11.125 107 12477.48 58.40 54783.82 88888.00 2014-04-17 13:17:11.250 107 12477.50 58.40 54783.85 88888.00 2014-04-17 13:17:11.375 107 12477.58 58.38 54783.85 88888.00 2014-04-17 13:17:11.500 107 12477.52 58.38 54783.82 88888.00 2014-04-17 13:17:11.625 107 12477.52 58.40 54783.82 88888.00 2014-04-17 13:17:11.750 107 12477.48 58.38 54783.80 88888.00 2014-04-17 13:17:11.875 107 12477.52 58.38 54783.82 88888.00 2014-04-17 13:17:12.000 107 12477.52 58.35 54783.80 88888.00 2014-04-17 13:17:12.125 107 12477.50 58.38 54783.82 88888.00 2014-04-17 13:17:12.250 107 12477.48 58.38 54783.82 88888.00 2014-04-17 13:17:12.375 107 12477.50 58.40 54783.82 88888.00 2014-04-17 13:17:12.500 107 12477.48 58.40 54783.82 88888.00 2014-04-17 13:17:12.625 107 12477.48 58.40 54783.82 88888.00 2014-04-17 13:17:12.750 107 12477.42 58.40 54783.82 88888.00 2014-04-17 13:17:12.875 107 12477.38 58.40 54783.82 88888.00 2014-04-17 13:17:13.000 107 12477.40 58.42 54783.80 88888.00 2014-04-17 13:17:13.125 107 12477.38 58.42 54783.82 88888.00 2014-04-17 13:17:13.250 107 12477.35 58.42 54783.82 88888.00 2014-04-17 13:17:13.375 107 12477.35 58.45 54783.85 88888.00 2014-04-17 13:17:13.500 107 12477.42 58.45 54783.82 88888.00 2014-04-17 13:17:13.625 107 12477.48 58.45 54783.82 88888.00 2014-04-17 13:17:13.750 107 12477.48 58.42 54783.80 88888.00 2014-04-17 13:17:13.875 107 12477.40 58.42 54783.80 88888.00 2014-04-17 13:17:14.000 107 12477.38 58.42 54783.78 88888.00 2014-04-17 13:17:14.125 107 12477.40 58.40 54783.82 88888.00 2014-04-17 13:17:14.250 107 12477.42 58.40 54783.85 88888.00 2014-04-17 13:17:14.375 107 12477.42 58.42 54783.82 88888.00 2014-04-17 13:17:14.500 107 12477.38 58.42 54783.85 88888.00 2014-04-17 13:17:14.625 107 12477.35 58.48 54783.82 88888.00 2014-04-17 13:17:14.750 107 12477.33 58.45 54783.82 88888.00 2014-04-17 13:17:14.875 107 12477.30 58.45 54783.82 88888.00 2014-04-17 13:17:15.000 107 12477.33 58.48 54783.80 88888.00 2014-04-17 13:17:15.125 107 12477.38 58.45 54783.82 88888.00 2014-04-17 13:17:15.250 107 12477.35 58.48 54783.85 88888.00 2014-04-17 13:17:15.375 107 12477.35 58.48 54783.80 88888.00 2014-04-17 13:17:15.500 107 12477.35 58.52 54783.82 88888.00 2014-04-17 13:17:15.625 107 12477.35 58.52 54783.80 88888.00 2014-04-17 13:17:15.750 107 12477.35 58.48 54783.82 88888.00 2014-04-17 13:17:15.875 107 12477.38 58.48 54783.82 88888.00 2014-04-17 13:17:16.000 107 12477.38 58.48 54783.85 88888.00 2014-04-17 13:17:16.125 107 12477.40 58.48 54783.85 88888.00 2014-04-17 13:17:16.250 107 12477.40 58.48 54783.82 88888.00 2014-04-17 13:17:16.375 107 12477.35 58.48 54783.80 88888.00 2014-04-17 13:17:16.500 107 12477.33 58.48 54783.80 88888.00 2014-04-17 13:17:16.625 107 12477.33 58.50 54783.80 88888.00 2014-04-17 13:17:16.750 107 12477.35 58.50 54783.80 88888.00 2014-04-17 13:17:16.875 107 12477.40 58.52 54783.82 88888.00 2014-04-17 13:17:17.000 107 12477.40 58.55 54783.80 88888.00 2014-04-17 13:17:17.125 107 12477.42 58.55 54783.82 88888.00 2014-04-17 13:17:17.250 107 12477.35 58.52 54783.82 88888.00 2014-04-17 13:17:17.375 107 12477.30 58.55 54783.85 88888.00 2014-04-17 13:17:17.500 107 12477.33 58.52 54783.82 88888.00 2014-04-17 13:17:17.625 107 12477.33 58.55 54783.80 88888.00 2014-04-17 13:17:17.750 107 12477.33 58.52 54783.82 88888.00 2014-04-17 13:17:17.875 107 12477.35 58.52 54783.80 88888.00 2014-04-17 13:17:18.000 107 12477.33 58.52 54783.78 88888.00 2014-04-17 13:17:18.125 107 12477.30 58.50 54783.80 88888.00 2014-04-17 13:17:18.250 107 12477.35 58.52 54783.80 88888.00 2014-04-17 13:17:18.375 107 12477.38 58.50 54783.80 88888.00 2014-04-17 13:17:18.500 107 12477.38 58.50 54783.80 88888.00 2014-04-17 13:17:18.625 107 12477.30 58.52 54783.82 88888.00 2014-04-17 13:17:18.750 107 12477.27 58.55 54783.80 88888.00 2014-04-17 13:17:18.875 107 12477.27 58.55 54783.82 88888.00 2014-04-17 13:17:19.000 107 12477.27 58.55 54783.80 88888.00 2014-04-17 13:17:19.125 107 12477.25 58.58 54783.78 88888.00 2014-04-17 13:17:19.250 107 12477.23 58.55 54783.80 88888.00 2014-04-17 13:17:19.375 107 12477.33 58.58 54783.82 88888.00 2014-04-17 13:17:19.500 107 12477.35 58.55 54783.80 88888.00 2014-04-17 13:17:19.625 107 12477.33 58.55 54783.80 88888.00 2014-04-17 13:17:19.750 107 12477.30 58.58 54783.80 88888.00 2014-04-17 13:17:19.875 107 12477.27 58.58 54783.80 88888.00 2014-04-17 13:17:20.000 107 12477.30 58.52 54783.78 88888.00 2014-04-17 13:17:20.125 107 12477.35 58.55 54783.80 88888.00 2014-04-17 13:17:20.250 107 12477.30 58.52 54783.82 88888.00 2014-04-17 13:17:20.375 107 12477.23 58.52 54783.80 88888.00 2014-04-17 13:17:20.500 107 12477.25 58.55 54783.82 88888.00 2014-04-17 13:17:20.625 107 12477.30 58.55 54783.82 88888.00 2014-04-17 13:17:20.750 107 12477.25 58.58 54783.80 88888.00 2014-04-17 13:17:20.875 107 12477.23 58.55 54783.80 88888.00 2014-04-17 13:17:21.000 107 12477.17 58.55 54783.80 88888.00 2014-04-17 13:17:21.125 107 12477.20 58.58 54783.82 88888.00 2014-04-17 13:17:21.250 107 12477.23 58.58 54783.85 88888.00 2014-04-17 13:17:21.375 107 12477.27 58.60 54783.85 88888.00 2014-04-17 13:17:21.500 107 12477.30 58.60 54783.85 88888.00 2014-04-17 13:17:21.625 107 12477.25 58.58 54783.85 88888.00 2014-04-17 13:17:21.750 107 12477.25 58.55 54783.85 88888.00 2014-04-17 13:17:21.875 107 12477.33 58.58 54783.80 88888.00 2014-04-17 13:17:22.000 107 12477.27 58.58 54783.80 88888.00 2014-04-17 13:17:22.125 107 12477.23 58.60 54783.80 88888.00 2014-04-17 13:17:22.250 107 12477.27 58.58 54783.80 88888.00 2014-04-17 13:17:22.375 107 12477.35 58.58 54783.78 88888.00 2014-04-17 13:17:22.500 107 12477.33 58.60 54783.78 88888.00 2014-04-17 13:17:22.625 107 12477.27 58.60 54783.80 88888.00 2014-04-17 13:17:22.750 107 12477.30 58.65 54783.82 88888.00 2014-04-17 13:17:22.875 107 12477.27 58.65 54783.80 88888.00 2014-04-17 13:17:23.000 107 12477.27 58.62 54783.75 88888.00 2014-04-17 13:17:23.125 107 12477.30 58.62 54783.78 88888.00 2014-04-17 13:17:23.250 107 12477.23 58.65 54783.82 88888.00 2014-04-17 13:17:23.375 107 12477.20 58.67 54783.80 88888.00 2014-04-17 13:17:23.500 107 12477.17 58.67 54783.80 88888.00 2014-04-17 13:17:23.625 107 12477.17 58.67 54783.78 88888.00 2014-04-17 13:17:23.750 107 12477.23 58.65 54783.75 88888.00 2014-04-17 13:17:23.875 107 12477.33 58.65 54783.78 88888.00 2014-04-17 13:17:24.000 107 12477.33 58.67 54783.80 88888.00 2014-04-17 13:17:24.125 107 12477.25 58.70 54783.82 88888.00 2014-04-17 13:17:24.250 107 12477.23 58.65 54783.78 88888.00 2014-04-17 13:17:24.375 107 12477.30 58.67 54783.78 88888.00 2014-04-17 13:17:24.500 107 12477.38 58.67 54783.78 88888.00 2014-04-17 13:17:24.625 107 12477.35 58.65 54783.78 88888.00 2014-04-17 13:17:24.750 107 12477.38 58.67 54783.80 88888.00 2014-04-17 13:17:24.875 107 12477.35 58.67 54783.80 88888.00 2014-04-17 13:17:25.000 107 12477.33 58.73 54783.78 88888.00 2014-04-17 13:17:25.125 107 12477.33 58.73 54783.80 88888.00 2014-04-17 13:17:25.250 107 12477.33 58.73 54783.78 88888.00 2014-04-17 13:17:25.375 107 12477.40 58.75 54783.78 88888.00 2014-04-17 13:17:25.500 107 12477.33 58.77 54783.78 88888.00 2014-04-17 13:17:25.625 107 12477.25 58.75 54783.78 88888.00 2014-04-17 13:17:25.750 107 12477.23 58.73 54783.75 88888.00 2014-04-17 13:17:25.875 107 12477.23 58.75 54783.78 88888.00 2014-04-17 13:17:26.000 107 12477.27 58.77 54783.78 88888.00 2014-04-17 13:17:26.125 107 12477.33 58.75 54783.78 88888.00 2014-04-17 13:17:26.250 107 12477.30 58.77 54783.78 88888.00 2014-04-17 13:17:26.375 107 12477.30 58.77 54783.78 88888.00 2014-04-17 13:17:26.500 107 12477.27 58.80 54783.78 88888.00 2014-04-17 13:17:26.625 107 12477.27 58.80 54783.75 88888.00 2014-04-17 13:17:26.750 107 12477.25 58.80 54783.78 88888.00 2014-04-17 13:17:26.875 107 12477.27 58.80 54783.75 88888.00 2014-04-17 13:17:27.000 107 12477.27 58.80 54783.72 88888.00 2014-04-17 13:17:27.125 107 12477.30 58.83 54783.75 88888.00 2014-04-17 13:17:27.250 107 12477.30 58.83 54783.75 88888.00 2014-04-17 13:17:27.375 107 12477.35 58.85 54783.75 88888.00 2014-04-17 13:17:27.500 107 12477.35 58.88 54783.75 88888.00 2014-04-17 13:17:27.625 107 12477.35 58.88 54783.78 88888.00 2014-04-17 13:17:27.750 107 12477.35 58.88 54783.80 88888.00 2014-04-17 13:17:27.875 107 12477.35 58.90 54783.78 88888.00 2014-04-17 13:17:28.000 107 12477.38 58.90 54783.78 88888.00 2014-04-17 13:17:28.125 107 12477.40 58.88 54783.80 88888.00 2014-04-17 13:17:28.250 107 12477.40 58.88 54783.78 88888.00 2014-04-17 13:17:28.375 107 12477.38 58.85 54783.78 88888.00 2014-04-17 13:17:28.500 107 12477.35 58.88 54783.78 88888.00 2014-04-17 13:17:28.625 107 12477.38 58.90 54783.80 88888.00 2014-04-17 13:17:28.750 107 12477.38 58.92 54783.80 88888.00 2014-04-17 13:17:28.875 107 12477.35 58.92 54783.75 88888.00 2014-04-17 13:17:29.000 107 12477.40 58.95 54783.75 88888.00 2014-04-17 13:17:29.125 107 12477.40 58.98 54783.78 88888.00 2014-04-17 13:17:29.250 107 12477.35 58.95 54783.80 88888.00 2014-04-17 13:17:29.375 107 12477.38 58.98 54783.80 88888.00 2014-04-17 13:17:29.500 107 12477.42 59.00 54783.80 88888.00 2014-04-17 13:17:29.625 107 12477.40 59.02 54783.82 88888.00 2014-04-17 13:17:29.750 107 12477.38 59.02 54783.80 88888.00 2014-04-17 13:17:29.875 107 12477.40 59.02 54783.78 88888.00 2014-04-17 13:17:30.000 107 12477.45 59.00 54783.78 88888.00 2014-04-17 13:17:30.125 107 12477.45 59.00 54783.78 88888.00 2014-04-17 13:17:30.250 107 12477.42 59.05 54783.78 88888.00 2014-04-17 13:17:30.375 107 12477.48 59.02 54783.75 88888.00 2014-04-17 13:17:30.500 107 12477.55 59.02 54783.78 88888.00 2014-04-17 13:17:30.625 107 12477.52 59.02 54783.80 88888.00 2014-04-17 13:17:30.750 107 12477.42 59.02 54783.78 88888.00 2014-04-17 13:17:30.875 107 12477.38 59.05 54783.78 88888.00 2014-04-17 13:17:31.000 107 12477.40 59.05 54783.75 88888.00 2014-04-17 13:17:31.125 107 12477.35 59.05 54783.72 88888.00 2014-04-17 13:17:31.250 107 12477.33 59.02 54783.72 88888.00 2014-04-17 13:17:31.375 107 12477.38 59.08 54783.75 88888.00 2014-04-17 13:17:31.500 107 12477.40 59.10 54783.75 88888.00 2014-04-17 13:17:31.625 107 12477.40 59.08 54783.75 88888.00 2014-04-17 13:17:31.750 107 12477.38 59.08 54783.72 88888.00 2014-04-17 13:17:31.875 107 12477.33 59.10 54783.72 88888.00 2014-04-17 13:17:32.000 107 12477.27 59.10 54783.72 88888.00 2014-04-17 13:17:32.125 107 12477.33 59.10 54783.75 88888.00 2014-04-17 13:17:32.250 107 12477.33 59.15 54783.72 88888.00 2014-04-17 13:17:32.375 107 12477.33 59.12 54783.72 88888.00 2014-04-17 13:17:32.500 107 12477.35 59.15 54783.70 88888.00 2014-04-17 13:17:32.625 107 12477.40 59.15 54783.72 88888.00 2014-04-17 13:17:32.750 107 12477.42 59.17 54783.78 88888.00 2014-04-17 13:17:32.875 107 12477.38 59.15 54783.78 88888.00 2014-04-17 13:17:33.000 107 12477.33 59.15 54783.75 88888.00 2014-04-17 13:17:33.125 107 12477.23 59.15 54783.75 88888.00 2014-04-17 13:17:33.250 107 12477.15 59.12 54783.78 88888.00 2014-04-17 13:17:33.375 107 12477.17 59.15 54783.75 88888.00 2014-04-17 13:17:33.500 107 12477.23 59.17 54783.75 88888.00 2014-04-17 13:17:33.625 107 12477.25 59.20 54783.75 88888.00 2014-04-17 13:17:33.750 107 12477.27 59.23 54783.75 88888.00 2014-04-17 13:17:33.875 107 12477.33 59.20 54783.75 88888.00 2014-04-17 13:17:34.000 107 12477.35 59.20 54783.72 88888.00 2014-04-17 13:17:34.125 107 12477.38 59.20 54783.75 88888.00 2014-04-17 13:17:34.250 107 12477.38 59.23 54783.78 88888.00 2014-04-17 13:17:34.375 107 12477.35 59.23 54783.75 88888.00 2014-04-17 13:17:34.500 107 12477.23 59.23 54783.75 88888.00 2014-04-17 13:17:34.625 107 12477.20 59.23 54783.72 88888.00 2014-04-17 13:17:34.750 107 12477.17 59.23 54783.75 88888.00 2014-04-17 13:17:34.875 107 12477.17 59.25 54783.72 88888.00 2014-04-17 13:17:35.000 107 12477.17 59.23 54783.72 88888.00 2014-04-17 13:17:35.125 107 12477.12 59.23 54783.75 88888.00 2014-04-17 13:17:35.250 107 12477.15 59.23 54783.78 88888.00 2014-04-17 13:17:35.375 107 12477.27 59.27 54783.78 88888.00 2014-04-17 13:17:35.500 107 12477.30 59.25 54783.80 88888.00 2014-04-17 13:17:35.625 107 12477.25 59.25 54783.78 88888.00 2014-04-17 13:17:35.750 107 12477.27 59.25 54783.72 88888.00 2014-04-17 13:17:35.875 107 12477.30 59.25 54783.75 88888.00 2014-04-17 13:17:36.000 107 12477.20 59.20 54783.75 88888.00 2014-04-17 13:17:36.125 107 12477.17 59.23 54783.78 88888.00 2014-04-17 13:17:36.250 107 12477.20 59.25 54783.80 88888.00 2014-04-17 13:17:36.375 107 12477.25 59.20 54783.78 88888.00 2014-04-17 13:17:36.500 107 12477.25 59.20 54783.78 88888.00 2014-04-17 13:17:36.625 107 12477.25 59.20 54783.75 88888.00 2014-04-17 13:17:36.750 107 12477.25 59.20 54783.75 88888.00 2014-04-17 13:17:36.875 107 12477.23 59.23 54783.75 88888.00 2014-04-17 13:17:37.000 107 12477.25 59.23 54783.75 88888.00 2014-04-17 13:17:37.125 107 12477.25 59.25 54783.78 88888.00 2014-04-17 13:17:37.250 107 12477.20 59.27 54783.78 88888.00 2014-04-17 13:17:37.375 107 12477.17 59.27 54783.75 88888.00 2014-04-17 13:17:37.500 107 12477.23 59.25 54783.75 88888.00 2014-04-17 13:17:37.625 107 12477.25 59.27 54783.78 88888.00 2014-04-17 13:17:37.750 107 12477.23 59.30 54783.78 88888.00 2014-04-17 13:17:37.875 107 12477.20 59.30 54783.75 88888.00 2014-04-17 13:17:38.000 107 12477.20 59.27 54783.75 88888.00 2014-04-17 13:17:38.125 107 12477.25 59.25 54783.78 88888.00 2014-04-17 13:17:38.250 107 12477.25 59.25 54783.78 88888.00 2014-04-17 13:17:38.375 107 12477.25 59.27 54783.80 88888.00 2014-04-17 13:17:38.500 107 12477.23 59.27 54783.78 88888.00 2014-04-17 13:17:38.625 107 12477.23 59.25 54783.80 88888.00 2014-04-17 13:17:38.750 107 12477.23 59.25 54783.80 88888.00 2014-04-17 13:17:38.875 107 12477.25 59.25 54783.75 88888.00 2014-04-17 13:17:39.000 107 12477.20 59.27 54783.75 88888.00 2014-04-17 13:17:39.125 107 12477.17 59.30 54783.78 88888.00 2014-04-17 13:17:39.250 107 12477.15 59.35 54783.75 88888.00 2014-04-17 13:17:39.375 107 12477.15 59.38 54783.72 88888.00 2014-04-17 13:17:39.500 107 12477.10 59.33 54783.72 88888.00 2014-04-17 13:17:39.625 107 12477.12 59.35 54783.72 88888.00 2014-04-17 13:17:39.750 107 12477.10 59.38 54783.72 88888.00 2014-04-17 13:17:39.875 107 12477.08 59.35 54783.78 88888.00 2014-04-17 13:17:40.000 107 12477.12 59.35 54783.75 88888.00 2014-04-17 13:17:40.125 107 12477.20 59.33 54783.80 88888.00 2014-04-17 13:17:40.250 107 12477.23 59.33 54783.80 88888.00 2014-04-17 13:17:40.375 107 12477.27 59.35 54783.78 88888.00 2014-04-17 13:17:40.500 107 12477.27 59.35 54783.80 88888.00 2014-04-17 13:17:40.625 107 12477.30 59.35 54783.80 88888.00 2014-04-17 13:17:40.750 107 12477.25 59.30 54783.80 88888.00 2014-04-17 13:17:40.875 107 12477.23 59.30 54783.78 88888.00 2014-04-17 13:17:41.000 107 12477.27 59.30 54783.80 88888.00 2014-04-17 13:17:41.125 107 12477.25 59.33 54783.80 88888.00 2014-04-17 13:17:41.250 107 12477.20 59.35 54783.82 88888.00 2014-04-17 13:17:41.375 107 12477.12 59.38 54783.80 88888.00 2014-04-17 13:17:41.500 107 12477.08 59.42 54783.82 88888.00 2014-04-17 13:17:41.625 107 12477.12 59.40 54783.80 88888.00 2014-04-17 13:17:41.750 107 12477.10 59.40 54783.80 88888.00 2014-04-17 13:17:41.875 107 12477.12 59.42 54783.80 88888.00 2014-04-17 13:17:42.000 107 12477.15 59.42 54783.82 88888.00 2014-04-17 13:17:42.125 107 12477.20 59.40 54783.80 88888.00 2014-04-17 13:17:42.250 107 12477.23 59.42 54783.82 88888.00 2014-04-17 13:17:42.375 107 12477.23 59.42 54783.82 88888.00 2014-04-17 13:17:42.500 107 12477.23 59.40 54783.82 88888.00 2014-04-17 13:17:42.625 107 12477.23 59.38 54783.80 88888.00 2014-04-17 13:17:42.750 107 12477.23 59.38 54783.80 88888.00 2014-04-17 13:17:42.875 107 12477.10 59.40 54783.78 88888.00 2014-04-17 13:17:43.000 107 12477.05 59.42 54783.80 88888.00 2014-04-17 13:17:43.125 107 12477.05 59.45 54783.80 88888.00 2014-04-17 13:17:43.250 107 12477.02 59.45 54783.80 88888.00 2014-04-17 13:17:43.375 107 12477.08 59.48 54783.78 88888.00 2014-04-17 13:17:43.500 107 12477.02 59.50 54783.75 88888.00 2014-04-17 13:17:43.625 107 12477.00 59.50 54783.72 88888.00 2014-04-17 13:17:43.750 107 12477.02 59.52 54783.78 88888.00 2014-04-17 13:17:43.875 107 12477.08 59.52 54783.80 88888.00 2014-04-17 13:17:44.000 107 12477.12 59.52 54783.78 88888.00 2014-04-17 13:17:44.125 107 12477.15 59.52 54783.78 88888.00 2014-04-17 13:17:44.250 107 12477.20 59.52 54783.78 88888.00 2014-04-17 13:17:44.375 107 12477.20 59.55 54783.78 88888.00 2014-04-17 13:17:44.500 107 12477.20 59.55 54783.75 88888.00 2014-04-17 13:17:44.625 107 12477.20 59.52 54783.72 88888.00 2014-04-17 13:17:44.750 107 12477.17 59.52 54783.75 88888.00 2014-04-17 13:17:44.875 107 12477.15 59.55 54783.78 88888.00 2014-04-17 13:17:45.000 107 12477.17 59.58 54783.75 88888.00 2014-04-17 13:17:45.125 107 12477.15 59.58 54783.78 88888.00 2014-04-17 13:17:45.250 107 12477.10 59.55 54783.78 88888.00 2014-04-17 13:17:45.375 107 12477.08 59.55 54783.78 88888.00 2014-04-17 13:17:45.500 107 12477.10 59.60 54783.82 88888.00 2014-04-17 13:17:45.625 107 12477.10 59.60 54783.82 88888.00 2014-04-17 13:17:45.750 107 12477.15 59.62 54783.82 88888.00 2014-04-17 13:17:45.875 107 12477.10 59.62 54783.80 88888.00 2014-04-17 13:17:46.000 107 12477.00 59.60 54783.80 88888.00 2014-04-17 13:17:46.125 107 12476.95 59.67 54783.80 88888.00 2014-04-17 13:17:46.250 107 12476.98 59.65 54783.80 88888.00 2014-04-17 13:17:46.375 107 12477.05 59.67 54783.78 88888.00 2014-04-17 13:17:46.500 107 12477.08 59.67 54783.75 88888.00 2014-04-17 13:17:46.625 107 12477.10 59.67 54783.78 88888.00 2014-04-17 13:17:46.750 107 12477.15 59.70 54783.80 88888.00 2014-04-17 13:17:46.875 107 12477.20 59.73 54783.82 88888.00 2014-04-17 13:17:47.000 107 12477.17 59.73 54783.80 88888.00 2014-04-17 13:17:47.125 107 12477.12 59.73 54783.80 88888.00 2014-04-17 13:17:47.250 107 12477.08 59.73 54783.78 88888.00 2014-04-17 13:17:47.375 107 12477.08 59.75 54783.80 88888.00 2014-04-17 13:17:47.500 107 12477.00 59.80 54783.78 88888.00 2014-04-17 13:17:47.625 107 12476.92 59.83 54783.78 88888.00 2014-04-17 13:17:47.750 107 12476.95 59.85 54783.80 88888.00 2014-04-17 13:17:47.875 107 12476.95 59.88 54783.82 88888.00 2014-04-17 13:17:48.000 107 12476.95 59.88 54783.82 88888.00 2014-04-17 13:17:48.125 107 12476.95 59.88 54783.82 88888.00 2014-04-17 13:17:48.250 107 12476.90 59.88 54783.78 88888.00 2014-04-17 13:17:48.375 107 12476.92 59.90 54783.80 88888.00 2014-04-17 13:17:48.500 107 12476.95 59.90 54783.78 88888.00 2014-04-17 13:17:48.625 107 12476.95 59.90 54783.78 88888.00 2014-04-17 13:17:48.750 107 12476.92 59.90 54783.80 88888.00 2014-04-17 13:17:48.875 107 12476.88 59.88 54783.82 88888.00 2014-04-17 13:17:49.000 107 12476.92 59.90 54783.80 88888.00 2014-04-17 13:17:49.125 107 12476.95 59.92 54783.82 88888.00 2014-04-17 13:17:49.250 107 12476.88 59.92 54783.82 88888.00 2014-04-17 13:17:49.375 107 12476.85 59.95 54783.80 88888.00 2014-04-17 13:17:49.500 107 12476.85 59.95 54783.82 88888.00 2014-04-17 13:17:49.625 107 12476.88 60.00 54783.85 88888.00 2014-04-17 13:17:49.750 107 12476.85 60.02 54783.82 88888.00 2014-04-17 13:17:49.875 107 12476.83 60.02 54783.82 88888.00 2014-04-17 13:17:50.000 107 12476.80 60.02 54783.80 88888.00 2014-04-17 13:17:50.125 107 12476.85 60.05 54783.82 88888.00 2014-04-17 13:17:50.250 107 12476.80 60.05 54783.88 88888.00 2014-04-17 13:17:50.375 107 12476.85 60.10 54783.88 88888.00 2014-04-17 13:17:50.500 107 12476.85 60.08 54783.88 88888.00 2014-04-17 13:17:50.625 107 12476.85 60.10 54783.82 88888.00 2014-04-17 13:17:50.750 107 12476.80 60.10 54783.82 88888.00 2014-04-17 13:17:50.875 107 12476.80 60.10 54783.85 88888.00 2014-04-17 13:17:51.000 107 12476.83 60.12 54783.85 88888.00 2014-04-17 13:17:51.125 107 12476.83 60.12 54783.88 88888.00 2014-04-17 13:17:51.250 107 12476.77 60.12 54783.85 88888.00 2014-04-17 13:17:51.375 107 12476.75 60.12 54783.82 88888.00 2014-04-17 13:17:51.500 107 12476.77 60.12 54783.85 88888.00 2014-04-17 13:17:51.625 107 12476.77 60.10 54783.85 88888.00 2014-04-17 13:17:51.750 107 12476.75 60.12 54783.88 88888.00 2014-04-17 13:17:51.875 107 12476.73 60.17 54783.88 88888.00 2014-04-17 13:17:52.000 107 12476.67 60.20 54783.88 88888.00 2014-04-17 13:17:52.125 107 12476.73 60.20 54783.88 88888.00 2014-04-17 13:17:52.250 107 12476.75 60.20 54783.88 88888.00 2014-04-17 13:17:52.375 107 12476.85 60.20 54783.88 88888.00 2014-04-17 13:17:52.500 107 12476.85 60.25 54783.88 88888.00 2014-04-17 13:17:52.625 107 12476.83 60.25 54783.88 88888.00 2014-04-17 13:17:52.750 107 12476.85 60.23 54783.90 88888.00 2014-04-17 13:17:52.875 107 12476.88 60.25 54783.90 88888.00 2014-04-17 13:17:53.000 107 12476.90 60.23 54783.88 88888.00 2014-04-17 13:17:53.125 107 12476.85 60.23 54783.90 88888.00 2014-04-17 13:17:53.250 107 12476.73 60.23 54783.90 88888.00 2014-04-17 13:17:53.375 107 12476.77 60.23 54783.88 88888.00 2014-04-17 13:17:53.500 107 12476.80 60.25 54783.88 88888.00 2014-04-17 13:17:53.625 107 12476.77 60.25 54783.85 88888.00 2014-04-17 13:17:53.750 107 12476.80 60.25 54783.88 88888.00 2014-04-17 13:17:53.875 107 12476.80 60.27 54783.85 88888.00 2014-04-17 13:17:54.000 107 12476.77 60.27 54783.85 88888.00 2014-04-17 13:17:54.125 107 12476.73 60.30 54783.88 88888.00 2014-04-17 13:17:54.250 107 12476.70 60.30 54783.88 88888.00 2014-04-17 13:17:54.375 107 12476.70 60.30 54783.88 88888.00 2014-04-17 13:17:54.500 107 12476.73 60.30 54783.88 88888.00 2014-04-17 13:17:54.625 107 12476.75 60.30 54783.88 88888.00 2014-04-17 13:17:54.750 107 12476.73 60.30 54783.90 88888.00 2014-04-17 13:17:54.875 107 12476.70 60.30 54783.88 88888.00 2014-04-17 13:17:55.000 107 12476.73 60.30 54783.82 88888.00 2014-04-17 13:17:55.125 107 12476.77 60.35 54783.85 88888.00 2014-04-17 13:17:55.250 107 12476.77 60.33 54783.88 88888.00 2014-04-17 13:17:55.375 107 12476.75 60.33 54783.88 88888.00 2014-04-17 13:17:55.500 107 12476.77 60.35 54783.88 88888.00 2014-04-17 13:17:55.625 107 12476.77 60.33 54783.85 88888.00 2014-04-17 13:17:55.750 107 12476.77 60.33 54783.88 88888.00 2014-04-17 13:17:55.875 107 12476.80 60.33 54783.90 88888.00 2014-04-17 13:17:56.000 107 12476.80 60.33 54783.88 88888.00 2014-04-17 13:17:56.125 107 12476.83 60.33 54783.88 88888.00 2014-04-17 13:17:56.250 107 12476.77 60.33 54783.90 88888.00 2014-04-17 13:17:56.375 107 12476.80 60.35 54783.90 88888.00 2014-04-17 13:17:56.500 107 12476.77 60.35 54783.90 88888.00 2014-04-17 13:17:56.625 107 12476.77 60.35 54783.90 88888.00 2014-04-17 13:17:56.750 107 12476.70 60.35 54783.88 88888.00 2014-04-17 13:17:56.875 107 12476.70 60.35 54783.88 88888.00 2014-04-17 13:17:57.000 107 12476.75 60.40 54783.90 88888.00 2014-04-17 13:17:57.125 107 12476.77 60.40 54783.90 88888.00 2014-04-17 13:17:57.250 107 12476.70 60.35 54783.93 88888.00 2014-04-17 13:17:57.375 107 12476.65 60.35 54783.88 88888.00 2014-04-17 13:17:57.500 107 12476.62 60.35 54783.88 88888.00 2014-04-17 13:17:57.625 107 12476.65 60.35 54783.88 88888.00 2014-04-17 13:17:57.750 107 12476.70 60.35 54783.90 88888.00 2014-04-17 13:17:57.875 107 12476.77 60.38 54783.93 88888.00 2014-04-17 13:17:58.000 107 12476.80 60.38 54783.93 88888.00 2014-04-17 13:17:58.125 107 12476.83 60.33 54783.93 88888.00 2014-04-17 13:17:58.250 107 12476.77 60.33 54783.88 88888.00 2014-04-17 13:17:58.375 107 12476.75 60.35 54783.90 88888.00 2014-04-17 13:17:58.500 107 12476.75 60.38 54783.90 88888.00 2014-04-17 13:17:58.625 107 12476.73 60.40 54783.93 88888.00 2014-04-17 13:17:58.750 107 12476.70 60.40 54783.93 88888.00 2014-04-17 13:17:58.875 107 12476.70 60.40 54783.93 88888.00 2014-04-17 13:17:59.000 107 12476.62 60.38 54783.90 88888.00 2014-04-17 13:17:59.125 107 12476.67 60.40 54783.90 88888.00 2014-04-17 13:17:59.250 107 12476.73 60.35 54783.95 88888.00 2014-04-17 13:17:59.375 107 12476.77 60.38 54783.95 88888.00 2014-04-17 13:17:59.500 107 12476.73 60.38 54783.95 88888.00 2014-04-17 13:17:59.625 107 12476.73 60.40 54783.93 88888.00 2014-04-17 13:17:59.750 107 12476.70 60.40 54783.90 88888.00 2014-04-17 13:17:59.875 107 12476.67 60.38 54783.93 88888.00 2014-04-17 13:18:00.000 107 12476.73 60.35 54783.90 88888.00 2014-04-17 13:18:00.125 107 12476.80 60.35 54783.88 88888.00 2014-04-17 13:18:00.250 107 12476.83 60.35 54783.88 88888.00 2014-04-17 13:18:00.375 107 12476.80 60.35 54783.88 88888.00 2014-04-17 13:18:00.500 107 12476.83 60.33 54783.88 88888.00 2014-04-17 13:18:00.625 107 12476.83 60.33 54783.90 88888.00 2014-04-17 13:18:00.750 107 12476.83 60.35 54783.90 88888.00 2014-04-17 13:18:00.875 107 12476.77 60.35 54783.93 88888.00 2014-04-17 13:18:01.000 107 12476.80 60.35 54783.90 88888.00 2014-04-17 13:18:01.125 107 12476.85 60.38 54783.93 88888.00 2014-04-17 13:18:01.250 107 12476.80 60.38 54783.95 88888.00 2014-04-17 13:18:01.375 107 12476.80 60.35 54783.93 88888.00 2014-04-17 13:18:01.500 107 12476.80 60.35 54783.90 88888.00 2014-04-17 13:18:01.625 107 12476.83 60.38 54783.90 88888.00 2014-04-17 13:18:01.750 107 12476.83 60.38 54783.88 88888.00 2014-04-17 13:18:01.875 107 12476.85 60.35 54783.90 88888.00 2014-04-17 13:18:02.000 107 12476.90 60.33 54783.90 88888.00 2014-04-17 13:18:02.125 107 12476.90 60.30 54783.93 88888.00 2014-04-17 13:18:02.250 107 12476.90 60.33 54783.93 88888.00 2014-04-17 13:18:02.375 107 12476.95 60.33 54783.95 88888.00 2014-04-17 13:18:02.500 107 12476.85 60.33 54783.90 88888.00 2014-04-17 13:18:02.625 107 12476.85 60.33 54783.90 88888.00 2014-04-17 13:18:02.750 107 12476.85 60.35 54783.90 88888.00 2014-04-17 13:18:02.875 107 12476.80 60.38 54783.93 88888.00 2014-04-17 13:18:03.000 107 12476.77 60.38 54783.90 88888.00 2014-04-17 13:18:03.125 107 12476.80 60.35 54783.93 88888.00 2014-04-17 13:18:03.250 107 12476.85 60.38 54783.90 88888.00 2014-04-17 13:18:03.375 107 12476.83 60.38 54783.90 88888.00 2014-04-17 13:18:03.500 107 12476.73 60.40 54783.93 88888.00 2014-04-17 13:18:03.625 107 12476.70 60.40 54783.93 88888.00 2014-04-17 13:18:03.750 107 12476.75 60.40 54783.90 88888.00 2014-04-17 13:18:03.875 107 12476.77 60.38 54783.88 88888.00 2014-04-17 13:18:04.000 107 12476.73 60.35 54783.88 88888.00 2014-04-17 13:18:04.125 107 12476.70 60.35 54783.85 88888.00 2014-04-17 13:18:04.250 107 12476.73 60.33 54783.90 88888.00 2014-04-17 13:18:04.375 107 12476.77 60.33 54783.90 88888.00 2014-04-17 13:18:04.500 107 12476.85 60.30 54783.88 88888.00 2014-04-17 13:18:04.625 107 12476.92 60.33 54783.88 88888.00 2014-04-17 13:18:04.750 107 12476.90 60.33 54783.85 88888.00 2014-04-17 13:18:04.875 107 12476.90 60.30 54783.88 88888.00 2014-04-17 13:18:05.000 107 12476.88 60.33 54783.90 88888.00 2014-04-17 13:18:05.125 107 12476.85 60.30 54783.93 88888.00 2014-04-17 13:18:05.250 107 12476.75 60.30 54783.90 88888.00 2014-04-17 13:18:05.375 107 12476.75 60.33 54783.90 88888.00 2014-04-17 13:18:05.500 107 12476.80 60.38 54783.90 88888.00 2014-04-17 13:18:05.625 107 12476.80 60.35 54783.88 88888.00 2014-04-17 13:18:05.750 107 12476.83 60.38 54783.85 88888.00 2014-04-17 13:18:05.875 107 12476.88 60.35 54783.88 88888.00 2014-04-17 13:18:06.000 107 12476.90 60.33 54783.88 88888.00 2014-04-17 13:18:06.125 107 12476.88 60.33 54783.88 88888.00 2014-04-17 13:18:06.250 107 12476.88 60.30 54783.93 88888.00 2014-04-17 13:18:06.375 107 12476.98 60.33 54783.95 88888.00 2014-04-17 13:18:06.500 107 12477.05 60.33 54783.90 88888.00 2014-04-17 13:18:06.625 107 12476.98 60.30 54783.85 88888.00 2014-04-17 13:18:06.750 107 12476.95 60.27 54783.85 88888.00 2014-04-17 13:18:06.875 107 12476.95 60.27 54783.88 88888.00 2014-04-17 13:18:07.000 107 12476.95 60.30 54783.85 88888.00 2014-04-17 13:18:07.125 107 12476.92 60.33 54783.90 88888.00 2014-04-17 13:18:07.250 107 12476.92 60.30 54783.88 88888.00 2014-04-17 13:18:07.375 107 12476.95 60.33 54783.85 88888.00 2014-04-17 13:18:07.500 107 12476.95 60.35 54783.88 88888.00 2014-04-17 13:18:07.625 107 12476.90 60.38 54783.90 88888.00 2014-04-17 13:18:07.750 107 12476.88 60.38 54783.88 88888.00 2014-04-17 13:18:07.875 107 12476.88 60.35 54783.85 88888.00 2014-04-17 13:18:08.000 107 12476.88 60.35 54783.85 88888.00 2014-04-17 13:18:08.125 107 12476.95 60.35 54783.88 88888.00 2014-04-17 13:18:08.250 107 12477.00 60.30 54783.85 88888.00 2014-04-17 13:18:08.375 107 12476.98 60.30 54783.82 88888.00 2014-04-17 13:18:08.500 107 12476.98 60.30 54783.85 88888.00 2014-04-17 13:18:08.625 107 12477.02 60.33 54783.82 88888.00 2014-04-17 13:18:08.750 107 12477.08 60.30 54783.90 88888.00 2014-04-17 13:18:08.875 107 12477.10 60.30 54783.90 88888.00 2014-04-17 13:18:09.000 107 12477.08 60.33 54783.88 88888.00 2014-04-17 13:18:09.125 107 12477.08 60.33 54783.88 88888.00 2014-04-17 13:18:09.250 107 12477.10 60.30 54783.88 88888.00 2014-04-17 13:18:09.375 107 12477.15 60.30 54783.90 88888.00 2014-04-17 13:18:09.500 107 12477.12 60.30 54783.88 88888.00 2014-04-17 13:18:09.625 107 12477.12 60.30 54783.88 88888.00 2014-04-17 13:18:09.750 107 12477.12 60.33 54783.85 88888.00 2014-04-17 13:18:09.875 107 12477.17 60.33 54783.88 88888.00 2014-04-17 13:18:10.000 107 12477.15 60.35 54783.85 88888.00 2014-04-17 13:18:10.125 107 12477.08 60.33 54783.82 88888.00 2014-04-17 13:18:10.250 107 12477.08 60.30 54783.85 88888.00 2014-04-17 13:18:10.375 107 12477.12 60.30 54783.82 88888.00 2014-04-17 13:18:10.500 107 12477.08 60.27 54783.82 88888.00 2014-04-17 13:18:10.625 107 12477.15 60.33 54783.85 88888.00 2014-04-17 13:18:10.750 107 12477.25 60.33 54783.80 88888.00 2014-04-17 13:18:10.875 107 12477.20 60.35 54783.82 88888.00 2014-04-17 13:18:11.000 107 12477.17 60.33 54783.82 88888.00 2014-04-17 13:18:11.125 107 12477.15 60.30 54783.80 88888.00 2014-04-17 13:18:11.250 107 12477.08 60.30 54783.82 88888.00 2014-04-17 13:18:11.375 107 12477.05 60.33 54783.82 88888.00 2014-04-17 13:18:11.500 107 12477.02 60.30 54783.80 88888.00 2014-04-17 13:18:11.625 107 12477.05 60.33 54783.82 88888.00 2014-04-17 13:18:11.750 107 12477.10 60.35 54783.80 88888.00 2014-04-17 13:18:11.875 107 12477.10 60.35 54783.78 88888.00 2014-04-17 13:18:12.000 107 12477.12 60.35 54783.80 88888.00 2014-04-17 13:18:12.125 107 12477.15 60.35 54783.82 88888.00 2014-04-17 13:18:12.250 107 12477.15 60.35 54783.80 88888.00 2014-04-17 13:18:12.375 107 12477.20 60.33 54783.80 88888.00 2014-04-17 13:18:12.500 107 12477.23 60.33 54783.82 88888.00 2014-04-17 13:18:12.625 107 12477.17 60.35 54783.80 88888.00 2014-04-17 13:18:12.750 107 12477.25 60.35 54783.82 88888.00 2014-04-17 13:18:12.875 107 12477.33 60.33 54783.80 88888.00 2014-04-17 13:18:13.000 107 12477.23 60.30 54783.80 88888.00 2014-04-17 13:18:13.125 107 12477.15 60.33 54783.80 88888.00 2014-04-17 13:18:13.250 107 12477.12 60.35 54783.78 88888.00 2014-04-17 13:18:13.375 107 12477.20 60.35 54783.78 88888.00 2014-04-17 13:18:13.500 107 12477.20 60.33 54783.80 88888.00 2014-04-17 13:18:13.625 107 12477.17 60.30 54783.82 88888.00 2014-04-17 13:18:13.750 107 12477.20 60.33 54783.85 88888.00 2014-04-17 13:18:13.875 107 12477.23 60.35 54783.82 88888.00 2014-04-17 13:18:14.000 107 12477.12 60.38 54783.80 88888.00 2014-04-17 13:18:14.125 107 12477.15 60.38 54783.82 88888.00 2014-04-17 13:18:14.250 107 12477.27 60.38 54783.82 88888.00 2014-04-17 13:18:14.375 107 12477.35 60.38 54783.82 88888.00 2014-04-17 13:18:14.500 107 12477.33 60.38 54783.80 88888.00 2014-04-17 13:18:14.625 107 12477.33 60.35 54783.80 88888.00 2014-04-17 13:18:14.750 107 12477.40 60.35 54783.80 88888.00 2014-04-17 13:18:14.875 107 12477.42 60.35 54783.78 88888.00 2014-04-17 13:18:15.000 107 12477.38 60.35 54783.80 88888.00 2014-04-17 13:18:15.125 107 12477.38 60.35 54783.80 88888.00 2014-04-17 13:18:15.250 107 12477.38 60.35 54783.80 88888.00 2014-04-17 13:18:15.375 107 12477.40 60.38 54783.78 88888.00 2014-04-17 13:18:15.500 107 12477.45 60.40 54783.78 88888.00 2014-04-17 13:18:15.625 107 12477.45 60.38 54783.78 88888.00 2014-04-17 13:18:15.750 107 12477.42 60.40 54783.75 88888.00 2014-04-17 13:18:15.875 107 12477.33 60.38 54783.75 88888.00 2014-04-17 13:18:16.000 107 12477.30 60.40 54783.75 88888.00 2014-04-17 13:18:16.125 107 12477.33 60.42 54783.78 88888.00 2014-04-17 13:18:16.250 107 12477.30 60.38 54783.75 88888.00 2014-04-17 13:18:16.375 107 12477.38 60.42 54783.72 88888.00 2014-04-17 13:18:16.500 107 12477.40 60.42 54783.78 88888.00 2014-04-17 13:18:16.625 107 12477.38 60.40 54783.78 88888.00 2014-04-17 13:18:16.750 107 12477.35 60.42 54783.75 88888.00 2014-04-17 13:18:16.875 107 12477.33 60.42 54783.78 88888.00 2014-04-17 13:18:17.000 107 12477.38 60.42 54783.80 88888.00 2014-04-17 13:18:17.125 107 12477.38 60.42 54783.80 88888.00 2014-04-17 13:18:17.250 107 12477.35 60.40 54783.80 88888.00 2014-04-17 13:18:17.375 107 12477.42 60.42 54783.78 88888.00 2014-04-17 13:18:17.500 107 12477.42 60.45 54783.78 88888.00 2014-04-17 13:18:17.625 107 12477.42 60.42 54783.78 88888.00 2014-04-17 13:18:17.750 107 12477.42 60.42 54783.80 88888.00 2014-04-17 13:18:17.875 107 12477.38 60.42 54783.80 88888.00 2014-04-17 13:18:18.000 107 12477.38 60.42 54783.82 88888.00 2014-04-17 13:18:18.125 107 12477.38 60.45 54783.82 88888.00 2014-04-17 13:18:18.250 107 12477.35 60.42 54783.80 88888.00 2014-04-17 13:18:18.375 107 12477.38 60.42 54783.80 88888.00 2014-04-17 13:18:18.500 107 12477.42 60.45 54783.78 88888.00 2014-04-17 13:18:18.625 107 12477.48 60.48 54783.80 88888.00 2014-04-17 13:18:18.750 107 12477.50 60.48 54783.80 88888.00 2014-04-17 13:18:18.875 107 12477.42 60.42 54783.75 88888.00 2014-04-17 13:18:19.000 107 12477.38 60.45 54783.75 88888.00 2014-04-17 13:18:19.125 107 12477.42 60.48 54783.80 88888.00 2014-04-17 13:18:19.250 107 12477.45 60.48 54783.78 88888.00 2014-04-17 13:18:19.375 107 12477.50 60.48 54783.75 88888.00 2014-04-17 13:18:19.500 107 12477.48 60.45 54783.78 88888.00 2014-04-17 13:18:19.625 107 12477.45 60.48 54783.78 88888.00 2014-04-17 13:18:19.750 107 12477.42 60.50 54783.80 88888.00 2014-04-17 13:18:19.875 107 12477.45 60.52 54783.80 88888.00 2014-04-17 13:18:20.000 107 12477.40 60.50 54783.78 88888.00 2014-04-17 13:18:20.125 107 12477.33 60.50 54783.80 88888.00 2014-04-17 13:18:20.250 107 12477.27 60.50 54783.80 88888.00 2014-04-17 13:18:20.375 107 12477.33 60.52 54783.80 88888.00 2014-04-17 13:18:20.500 107 12477.38 60.50 54783.78 88888.00 2014-04-17 13:18:20.625 107 12477.42 60.50 54783.78 88888.00 2014-04-17 13:18:20.750 107 12477.42 60.52 54783.75 88888.00 2014-04-17 13:18:20.875 107 12477.35 60.50 54783.75 88888.00 2014-04-17 13:18:21.000 107 12477.30 60.48 54783.75 88888.00 2014-04-17 13:18:21.125 107 12477.30 60.50 54783.75 88888.00 2014-04-17 13:18:21.250 107 12477.30 60.52 54783.78 88888.00 2014-04-17 13:18:21.375 107 12477.33 60.50 54783.78 88888.00 2014-04-17 13:18:21.500 107 12477.30 60.52 54783.78 88888.00 2014-04-17 13:18:21.625 107 12477.35 60.52 54783.78 88888.00 2014-04-17 13:18:21.750 107 12477.40 60.55 54783.72 88888.00 2014-04-17 13:18:21.875 107 12477.30 60.58 54783.78 88888.00 2014-04-17 13:18:22.000 107 12477.27 60.58 54783.80 88888.00 2014-04-17 13:18:22.125 107 12477.33 60.55 54783.80 88888.00 2014-04-17 13:18:22.250 107 12477.30 60.55 54783.75 88888.00 2014-04-17 13:18:22.375 107 12477.25 60.55 54783.75 88888.00 2014-04-17 13:18:22.500 107 12477.30 60.58 54783.75 88888.00 2014-04-17 13:18:22.625 107 12477.38 60.60 54783.78 88888.00 2014-04-17 13:18:22.750 107 12477.33 60.60 54783.72 88888.00 2014-04-17 13:18:22.875 107 12477.33 60.58 54783.72 88888.00 2014-04-17 13:18:23.000 107 12477.38 60.55 54783.72 88888.00 2014-04-17 13:18:23.125 107 12477.38 60.58 54783.75 88888.00 2014-04-17 13:18:23.250 107 12477.30 60.60 54783.72 88888.00 2014-04-17 13:18:23.375 107 12477.27 60.62 54783.72 88888.00 2014-04-17 13:18:23.500 107 12477.33 60.62 54783.70 88888.00 2014-04-17 13:18:23.625 107 12477.33 60.62 54783.72 88888.00 2014-04-17 13:18:23.750 107 12477.35 60.62 54783.80 88888.00 2014-04-17 13:18:23.875 107 12477.38 60.65 54783.80 88888.00 2014-04-17 13:18:24.000 107 12477.38 60.67 54783.78 88888.00 2014-04-17 13:18:24.125 107 12477.38 60.65 54783.75 88888.00 2014-04-17 13:18:24.250 107 12477.38 60.60 54783.72 88888.00 2014-04-17 13:18:24.375 107 12477.38 60.62 54783.75 88888.00 2014-04-17 13:18:24.500 107 12477.35 60.62 54783.72 88888.00 2014-04-17 13:18:24.625 107 12477.30 60.67 54783.75 88888.00 2014-04-17 13:18:24.750 107 12477.25 60.65 54783.75 88888.00 2014-04-17 13:18:24.875 107 12477.25 60.67 54783.75 88888.00 2014-04-17 13:18:25.000 107 12477.27 60.70 54783.75 88888.00 2014-04-17 13:18:25.125 107 12477.27 60.70 54783.75 88888.00 2014-04-17 13:18:25.250 107 12477.27 60.67 54783.80 88888.00 2014-04-17 13:18:25.375 107 12477.23 60.65 54783.78 88888.00 2014-04-17 13:18:25.500 107 12477.23 60.65 54783.78 88888.00 2014-04-17 13:18:25.625 107 12477.20 60.65 54783.75 88888.00 2014-04-17 13:18:25.750 107 12477.25 60.67 54783.75 88888.00 2014-04-17 13:18:25.875 107 12477.30 60.67 54783.78 88888.00 2014-04-17 13:18:26.000 107 12477.30 60.65 54783.75 88888.00 2014-04-17 13:18:26.125 107 12477.30 60.62 54783.75 88888.00 2014-04-17 13:18:26.250 107 12477.23 60.65 54783.75 88888.00 2014-04-17 13:18:26.375 107 12477.25 60.70 54783.72 88888.00 2014-04-17 13:18:26.500 107 12477.27 60.73 54783.72 88888.00 2014-04-17 13:18:26.625 107 12477.33 60.73 54783.72 88888.00 2014-04-17 13:18:26.750 107 12477.27 60.67 54783.70 88888.00 2014-04-17 13:18:26.875 107 12477.23 60.70 54783.75 88888.00 2014-04-17 13:18:27.000 107 12477.23 60.70 54783.78 88888.00 2014-04-17 13:18:27.125 107 12477.12 60.73 54783.78 88888.00 2014-04-17 13:18:27.250 107 12477.12 60.70 54783.78 88888.00 2014-04-17 13:18:27.375 107 12477.17 60.70 54783.80 88888.00 2014-04-17 13:18:27.500 107 12477.20 60.70 54783.80 88888.00 2014-04-17 13:18:27.625 107 12477.23 60.70 54783.80 88888.00 2014-04-17 13:18:27.750 107 12477.20 60.73 54783.78 88888.00 2014-04-17 13:18:27.875 107 12477.15 60.73 54783.78 88888.00 2014-04-17 13:18:28.000 107 12477.20 60.73 54783.78 88888.00 2014-04-17 13:18:28.125 107 12477.27 60.75 54783.80 88888.00 2014-04-17 13:18:28.250 107 12477.33 60.75 54783.78 88888.00 2014-04-17 13:18:28.375 107 12477.38 60.77 54783.78 88888.00 2014-04-17 13:18:28.500 107 12477.30 60.80 54783.78 88888.00 2014-04-17 13:18:28.625 107 12477.23 60.80 54783.80 88888.00 2014-04-17 13:18:28.750 107 12477.23 60.80 54783.82 88888.00 2014-04-17 13:18:28.875 107 12477.23 60.80 54783.82 88888.00 2014-04-17 13:18:29.000 107 12477.20 60.80 54783.80 88888.00 2014-04-17 13:18:29.125 107 12477.20 60.80 54783.80 88888.00 2014-04-17 13:18:29.250 107 12477.20 60.80 54783.82 88888.00 2014-04-17 13:18:29.375 107 12477.20 60.83 54783.85 88888.00 2014-04-17 13:18:29.500 107 12477.15 60.77 54783.85 88888.00 2014-04-17 13:18:29.625 107 12477.23 60.77 54783.85 88888.00 2014-04-17 13:18:29.750 107 12477.20 60.80 54783.82 88888.00 2014-04-17 13:18:29.875 107 12477.15 60.80 54783.82 88888.00 2014-04-17 13:18:30.000 107 12477.12 60.83 54783.85 88888.00 2014-04-17 13:18:30.125 107 12477.12 60.83 54783.85 88888.00 2014-04-17 13:18:30.250 107 12477.10 60.83 54783.90 88888.00 2014-04-17 13:18:30.375 107 12477.10 60.80 54783.90 88888.00 2014-04-17 13:18:30.500 107 12477.15 60.85 54783.90 88888.00 2014-04-17 13:18:30.625 107 12477.12 60.85 54783.88 88888.00 2014-04-17 13:18:30.750 107 12477.17 60.83 54783.88 88888.00 2014-04-17 13:18:30.875 107 12477.25 60.83 54783.88 88888.00 2014-04-17 13:18:31.000 107 12477.25 60.85 54783.90 88888.00 2014-04-17 13:18:31.125 107 12477.20 60.88 54783.93 88888.00 2014-04-17 13:18:31.250 107 12477.08 60.85 54783.90 88888.00 2014-04-17 13:18:31.375 107 12477.08 60.85 54783.88 88888.00 2014-04-17 13:18:31.500 107 12477.12 60.88 54783.88 88888.00 2014-04-17 13:18:31.625 107 12477.15 60.88 54783.90 88888.00 2014-04-17 13:18:31.750 107 12477.12 60.88 54783.88 88888.00 2014-04-17 13:18:31.875 107 12477.12 60.88 54783.88 88888.00 2014-04-17 13:18:32.000 107 12477.15 60.90 54783.85 88888.00 2014-04-17 13:18:32.125 107 12477.20 60.90 54783.85 88888.00 2014-04-17 13:18:32.250 107 12477.20 60.90 54783.88 88888.00 2014-04-17 13:18:32.375 107 12477.23 60.88 54783.85 88888.00 2014-04-17 13:18:32.500 107 12477.25 60.88 54783.85 88888.00 2014-04-17 13:18:32.625 107 12477.25 60.88 54783.88 88888.00 2014-04-17 13:18:32.750 107 12477.20 60.88 54783.88 88888.00 2014-04-17 13:18:32.875 107 12477.17 60.92 54783.88 88888.00 2014-04-17 13:18:33.000 107 12477.12 60.92 54783.88 88888.00 2014-04-17 13:18:33.125 107 12477.05 60.90 54783.90 88888.00 2014-04-17 13:18:33.250 107 12477.08 60.92 54783.90 88888.00 2014-04-17 13:18:33.375 107 12477.08 60.92 54783.90 88888.00 2014-04-17 13:18:33.500 107 12477.10 60.92 54783.90 88888.00 2014-04-17 13:18:33.625 107 12477.12 60.95 54783.88 88888.00 2014-04-17 13:18:33.750 107 12477.15 60.90 54783.90 88888.00 2014-04-17 13:18:33.875 107 12477.12 60.88 54783.90 88888.00 2014-04-17 13:18:34.000 107 12477.02 60.90 54783.93 88888.00 2014-04-17 13:18:34.125 107 12477.08 60.90 54783.93 88888.00 2014-04-17 13:18:34.250 107 12477.17 60.90 54783.93 88888.00 2014-04-17 13:18:34.375 107 12477.20 60.90 54783.93 88888.00 2014-04-17 13:18:34.500 107 12477.12 60.88 54783.95 88888.00 2014-04-17 13:18:34.625 107 12477.08 60.88 54783.95 88888.00 2014-04-17 13:18:34.750 107 12477.05 60.90 54783.93 88888.00 2014-04-17 13:18:34.875 107 12477.10 60.92 54783.95 88888.00 2014-04-17 13:18:35.000 107 12477.12 60.92 54783.97 88888.00 2014-04-17 13:18:35.125 107 12477.08 60.92 54783.97 88888.00 2014-04-17 13:18:35.250 107 12477.02 60.90 54783.95 88888.00 2014-04-17 13:18:35.375 107 12476.98 60.92 54783.93 88888.00 2014-04-17 13:18:35.500 107 12477.00 60.92 54783.95 88888.00 2014-04-17 13:18:35.625 107 12477.00 60.90 54783.93 88888.00 2014-04-17 13:18:35.750 107 12477.02 60.90 54783.90 88888.00 2014-04-17 13:18:35.875 107 12477.05 60.92 54783.93 88888.00 2014-04-17 13:18:36.000 107 12477.10 60.90 54783.90 88888.00 2014-04-17 13:18:36.125 107 12477.05 60.88 54783.90 88888.00 2014-04-17 13:18:36.250 107 12477.00 60.92 54783.95 88888.00 2014-04-17 13:18:36.375 107 12477.05 60.95 54783.95 88888.00 2014-04-17 13:18:36.500 107 12477.05 60.98 54783.95 88888.00 2014-04-17 13:18:36.625 107 12477.05 60.98 54783.93 88888.00 2014-04-17 13:18:36.750 107 12477.02 60.95 54783.90 88888.00 2014-04-17 13:18:36.875 107 12477.00 60.95 54783.93 88888.00 2014-04-17 13:18:37.000 107 12476.98 60.95 54783.90 88888.00 2014-04-17 13:18:37.125 107 12476.95 61.00 54783.93 88888.00 2014-04-17 13:18:37.250 107 12476.95 60.98 54783.95 88888.00 2014-04-17 13:18:37.375 107 12477.02 61.00 54783.90 88888.00 2014-04-17 13:18:37.500 107 12477.08 60.98 54783.90 88888.00 2014-04-17 13:18:37.625 107 12477.12 61.00 54783.93 88888.00 2014-04-17 13:18:37.750 107 12477.10 61.00 54783.95 88888.00 2014-04-17 13:18:37.875 107 12477.08 61.00 54783.95 88888.00 2014-04-17 13:18:38.000 107 12477.05 61.02 54783.93 88888.00 2014-04-17 13:18:38.125 107 12477.05 61.00 54783.93 88888.00 2014-04-17 13:18:38.250 107 12477.08 61.00 54783.95 88888.00 2014-04-17 13:18:38.375 107 12477.15 61.00 54783.97 88888.00 2014-04-17 13:18:38.500 107 12477.08 61.00 54783.95 88888.00 2014-04-17 13:18:38.625 107 12476.98 60.98 54783.95 88888.00 2014-04-17 13:18:38.750 107 12477.00 60.95 54783.93 88888.00 2014-04-17 13:18:38.875 107 12477.02 61.00 54783.95 88888.00 2014-04-17 13:18:39.000 107 12477.05 61.00 54783.95 88888.00 2014-04-17 13:18:39.125 107 12477.02 61.05 54784.00 88888.00 2014-04-17 13:18:39.250 107 12476.95 61.05 54784.00 88888.00 2014-04-17 13:18:39.375 107 12476.95 61.05 54783.97 88888.00 2014-04-17 13:18:39.500 107 12476.92 61.05 54783.95 88888.00 2014-04-17 13:18:39.625 107 12476.95 61.05 54783.95 88888.00 2014-04-17 13:18:39.750 107 12477.00 61.10 54783.95 88888.00 2014-04-17 13:18:39.875 107 12476.95 61.08 54783.95 88888.00 2014-04-17 13:18:40.000 107 12476.92 61.05 54783.97 88888.00 2014-04-17 13:18:40.125 107 12476.98 61.05 54783.97 88888.00 2014-04-17 13:18:40.250 107 12477.00 61.08 54783.97 88888.00 2014-04-17 13:18:40.375 107 12477.02 61.08 54784.00 88888.00 2014-04-17 13:18:40.500 107 12477.00 61.08 54783.97 88888.00 2014-04-17 13:18:40.625 107 12477.02 61.08 54783.95 88888.00 2014-04-17 13:18:40.750 107 12477.02 61.08 54783.93 88888.00 2014-04-17 13:18:40.875 107 12476.98 61.08 54783.95 88888.00 2014-04-17 13:18:41.000 107 12476.92 61.08 54783.93 88888.00 2014-04-17 13:18:41.125 107 12476.90 61.08 54783.95 88888.00 2014-04-17 13:18:41.250 107 12476.85 61.08 54783.93 88888.00 2014-04-17 13:18:41.375 107 12476.90 61.10 54783.95 88888.00 2014-04-17 13:18:41.500 107 12476.92 61.10 54783.95 88888.00 2014-04-17 13:18:41.625 107 12477.00 61.12 54783.97 88888.00 2014-04-17 13:18:41.750 107 12477.00 61.15 54783.95 88888.00 2014-04-17 13:18:41.875 107 12476.98 61.15 54783.97 88888.00 2014-04-17 13:18:42.000 107 12476.95 61.10 54783.95 88888.00 2014-04-17 13:18:42.125 107 12476.95 61.10 54783.95 88888.00 2014-04-17 13:18:42.250 107 12476.95 61.15 54783.95 88888.00 2014-04-17 13:18:42.375 107 12477.02 61.15 54783.95 88888.00 2014-04-17 13:18:42.500 107 12476.98 61.12 54783.95 88888.00 2014-04-17 13:18:42.625 107 12476.98 61.10 54783.95 88888.00 2014-04-17 13:18:42.750 107 12477.02 61.15 54783.95 88888.00 2014-04-17 13:18:42.875 107 12476.98 61.15 54783.95 88888.00 2014-04-17 13:18:43.000 107 12476.95 61.12 54783.97 88888.00 2014-04-17 13:18:43.125 107 12476.92 61.12 54783.97 88888.00 2014-04-17 13:18:43.250 107 12476.90 61.15 54784.00 88888.00 2014-04-17 13:18:43.375 107 12476.98 61.15 54784.00 88888.00 2014-04-17 13:18:43.500 107 12476.92 61.15 54784.00 88888.00 2014-04-17 13:18:43.625 107 12476.90 61.17 54784.00 88888.00 2014-04-17 13:18:43.750 107 12476.90 61.15 54784.00 88888.00 2014-04-17 13:18:43.875 107 12476.92 61.20 54783.97 88888.00 2014-04-17 13:18:44.000 107 12477.02 61.17 54783.97 88888.00 2014-04-17 13:18:44.125 107 12477.08 61.15 54784.00 88888.00 2014-04-17 13:18:44.250 107 12477.05 61.12 54783.97 88888.00 2014-04-17 13:18:44.375 107 12477.08 61.15 54784.00 88888.00 2014-04-17 13:18:44.500 107 12477.08 61.15 54784.03 88888.00 2014-04-17 13:18:44.625 107 12477.05 61.15 54784.00 88888.00 2014-04-17 13:18:44.750 107 12477.05 61.12 54783.97 88888.00 2014-04-17 13:18:44.875 107 12477.08 61.17 54784.00 88888.00 2014-04-17 13:18:45.000 107 12477.08 61.17 54784.00 88888.00 2014-04-17 13:18:45.125 107 12477.02 61.15 54783.97 88888.00 2014-04-17 13:18:45.250 107 12476.95 61.12 54784.00 88888.00 2014-04-17 13:18:45.375 107 12476.98 61.12 54783.97 88888.00 2014-04-17 13:18:45.500 107 12476.98 61.12 54783.97 88888.00 2014-04-17 13:18:45.625 107 12477.00 61.15 54783.97 88888.00 2014-04-17 13:18:45.750 107 12477.02 61.17 54784.00 88888.00 2014-04-17 13:18:45.875 107 12477.08 61.17 54783.97 88888.00 2014-04-17 13:18:46.000 107 12477.12 61.17 54783.97 88888.00 2014-04-17 13:18:46.125 107 12477.15 61.20 54784.00 88888.00 2014-04-17 13:18:46.250 107 12477.12 61.20 54784.00 88888.00 2014-04-17 13:18:46.375 107 12477.15 61.17 54784.00 88888.00 2014-04-17 13:18:46.500 107 12477.15 61.15 54783.97 88888.00 2014-04-17 13:18:46.625 107 12477.17 61.15 54783.97 88888.00 2014-04-17 13:18:46.750 107 12477.15 61.15 54783.97 88888.00 2014-04-17 13:18:46.875 107 12477.12 61.12 54784.00 88888.00 2014-04-17 13:18:47.000 107 12477.12 61.10 54783.97 88888.00 2014-04-17 13:18:47.125 107 12477.15 61.15 54783.97 88888.00 2014-04-17 13:18:47.250 107 12477.15 61.15 54784.00 88888.00 2014-04-17 13:18:47.375 107 12477.08 61.15 54784.00 88888.00 2014-04-17 13:18:47.500 107 12477.08 61.17 54784.03 88888.00 2014-04-17 13:18:47.625 107 12477.05 61.17 54784.00 88888.00 2014-04-17 13:18:47.750 107 12477.02 61.12 54783.97 88888.00 2014-04-17 13:18:47.875 107 12477.08 61.15 54784.00 88888.00 2014-04-17 13:18:48.000 107 12477.12 61.20 54783.97 88888.00 2014-04-17 13:18:48.125 107 12477.12 61.20 54783.97 88888.00 2014-04-17 13:18:48.250 107 12477.15 61.17 54783.97 88888.00 2014-04-17 13:18:48.375 107 12477.20 61.17 54784.00 88888.00 2014-04-17 13:18:48.500 107 12477.23 61.15 54784.00 88888.00 2014-04-17 13:18:48.625 107 12477.17 61.15 54784.00 88888.00 2014-04-17 13:18:48.750 107 12477.23 61.15 54783.97 88888.00 2014-04-17 13:18:48.875 107 12477.20 61.17 54783.95 88888.00 2014-04-17 13:18:49.000 107 12477.17 61.12 54783.93 88888.00 2014-04-17 13:18:49.125 107 12477.15 61.12 54783.95 88888.00 2014-04-17 13:18:49.250 107 12477.05 61.15 54783.97 88888.00 2014-04-17 13:18:49.375 107 12477.05 61.17 54783.97 88888.00 2014-04-17 13:18:49.500 107 12477.08 61.12 54783.97 88888.00 2014-04-17 13:18:49.625 107 12477.05 61.15 54783.97 88888.00 2014-04-17 13:18:49.750 107 12477.08 61.15 54784.00 88888.00 2014-04-17 13:18:49.875 107 12477.15 61.12 54784.00 88888.00 2014-04-17 13:18:50.000 107 12477.23 61.10 54783.97 88888.00 2014-04-17 13:18:50.125 107 12477.30 61.15 54783.97 88888.00 2014-04-17 13:18:50.250 107 12477.27 61.12 54783.95 88888.00 2014-04-17 13:18:50.375 107 12477.25 61.12 54783.95 88888.00 2014-04-17 13:18:50.500 107 12477.20 61.15 54783.95 88888.00 2014-04-17 13:18:50.625 107 12477.23 61.10 54783.97 88888.00 2014-04-17 13:18:50.750 107 12477.17 61.10 54783.97 88888.00 2014-04-17 13:18:50.875 107 12477.17 61.08 54783.97 88888.00 2014-04-17 13:18:51.000 107 12477.17 61.08 54783.97 88888.00 2014-04-17 13:18:51.125 107 12477.23 61.10 54783.97 88888.00 2014-04-17 13:18:51.250 107 12477.20 61.08 54783.97 88888.00 2014-04-17 13:18:51.375 107 12477.17 61.10 54783.97 88888.00 2014-04-17 13:18:51.500 107 12477.15 61.05 54783.97 88888.00 2014-04-17 13:18:51.625 107 12477.23 61.10 54783.97 88888.00 2014-04-17 13:18:51.750 107 12477.17 61.10 54784.00 88888.00 2014-04-17 13:18:51.875 107 12477.12 61.10 54783.97 88888.00 2014-04-17 13:18:52.000 107 12477.12 61.10 54783.95 88888.00 2014-04-17 13:18:52.125 107 12477.12 61.08 54783.93 88888.00 2014-04-17 13:18:52.250 107 12477.05 61.05 54783.93 88888.00 2014-04-17 13:18:52.375 107 12477.10 61.10 54783.97 88888.00 2014-04-17 13:18:52.500 107 12477.15 61.12 54783.97 88888.00 2014-04-17 13:18:52.625 107 12477.10 61.10 54783.95 88888.00 2014-04-17 13:18:52.750 107 12477.10 61.08 54783.93 88888.00 2014-04-17 13:18:52.875 107 12477.15 61.08 54783.97 88888.00 2014-04-17 13:18:53.000 107 12477.17 61.08 54783.97 88888.00 2014-04-17 13:18:53.125 107 12477.15 61.08 54783.97 88888.00 2014-04-17 13:18:53.250 107 12477.10 61.02 54783.97 88888.00 2014-04-17 13:18:53.375 107 12477.15 61.05 54783.95 88888.00 2014-04-17 13:18:53.500 107 12477.15 61.05 54783.95 88888.00 2014-04-17 13:18:53.625 107 12477.10 61.08 54783.95 88888.00 2014-04-17 13:18:53.750 107 12477.10 61.08 54783.97 88888.00 2014-04-17 13:18:53.875 107 12477.12 61.08 54783.97 88888.00 2014-04-17 13:18:54.000 107 12477.15 61.05 54783.97 88888.00 2014-04-17 13:18:54.125 107 12477.17 61.05 54783.97 88888.00 2014-04-17 13:18:54.250 107 12477.15 61.05 54783.97 88888.00 2014-04-17 13:18:54.375 107 12477.15 61.08 54783.97 88888.00 2014-04-17 13:18:54.500 107 12477.15 61.08 54783.97 88888.00 2014-04-17 13:18:54.625 107 12477.17 61.10 54783.97 88888.00 2014-04-17 13:18:54.750 107 12477.10 61.10 54784.00 88888.00 2014-04-17 13:18:54.875 107 12477.02 61.08 54783.97 88888.00 2014-04-17 13:18:55.000 107 12477.00 61.08 54783.97 88888.00 2014-04-17 13:18:55.125 107 12476.95 61.10 54783.97 88888.00 2014-04-17 13:18:55.250 107 12477.00 61.10 54784.00 88888.00 2014-04-17 13:18:55.375 107 12477.10 61.10 54784.00 88888.00 2014-04-17 13:18:55.500 107 12477.10 61.08 54784.00 88888.00 2014-04-17 13:18:55.625 107 12477.10 61.08 54784.00 88888.00 2014-04-17 13:18:55.750 107 12477.10 61.10 54784.00 88888.00 2014-04-17 13:18:55.875 107 12477.15 61.10 54784.00 88888.00 2014-04-17 13:18:56.000 107 12477.15 61.10 54784.00 88888.00 2014-04-17 13:18:56.125 107 12477.12 61.15 54784.00 88888.00 2014-04-17 13:18:56.250 107 12477.15 61.12 54784.00 88888.00 2014-04-17 13:18:56.375 107 12477.23 61.12 54783.97 88888.00 2014-04-17 13:18:56.500 107 12477.23 61.12 54783.97 88888.00 2014-04-17 13:18:56.625 107 12477.25 61.15 54784.03 88888.00 2014-04-17 13:18:56.750 107 12477.25 61.17 54784.03 88888.00 2014-04-17 13:18:56.875 107 12477.27 61.20 54784.03 88888.00 2014-04-17 13:18:57.000 107 12477.20 61.17 54784.00 88888.00 2014-04-17 13:18:57.125 107 12477.12 61.17 54784.00 88888.00 2014-04-17 13:18:57.250 107 12477.17 61.17 54784.03 88888.00 2014-04-17 13:18:57.375 107 12477.25 61.20 54784.03 88888.00 2014-04-17 13:18:57.500 107 12477.25 61.20 54784.00 88888.00 2014-04-17 13:18:57.625 107 12477.15 61.23 54784.03 88888.00 2014-04-17 13:18:57.750 107 12477.12 61.20 54784.00 88888.00 2014-04-17 13:18:57.875 107 12477.10 61.23 54784.00 88888.00 2014-04-17 13:18:58.000 107 12477.08 61.20 54784.03 88888.00 2014-04-17 13:18:58.125 107 12477.10 61.25 54784.03 88888.00 2014-04-17 13:18:58.250 107 12477.20 61.23 54784.03 88888.00 2014-04-17 13:18:58.375 107 12477.20 61.23 54784.03 88888.00 2014-04-17 13:18:58.500 107 12477.15 61.25 54784.00 88888.00 2014-04-17 13:18:58.625 107 12477.15 61.25 54784.00 88888.00 2014-04-17 13:18:58.750 107 12477.17 61.25 54784.03 88888.00 2014-04-17 13:18:58.875 107 12477.15 61.25 54784.03 88888.00 2014-04-17 13:18:59.000 107 12477.15 61.30 54784.00 88888.00 2014-04-17 13:18:59.125 107 12477.12 61.30 54784.00 88888.00 2014-04-17 13:18:59.250 107 12477.10 61.27 54784.03 88888.00 2014-04-17 13:18:59.375 107 12477.08 61.30 54784.03 88888.00 2014-04-17 13:18:59.500 107 12477.05 61.33 54784.03 88888.00 2014-04-17 13:18:59.625 107 12477.10 61.35 54784.03 88888.00 2014-04-17 13:18:59.750 107 12477.12 61.35 54784.03 88888.00 2014-04-17 13:18:59.875 107 12477.12 61.35 54784.03 88888.00 2014-04-17 13:19:00.000 107 12477.10 61.33 54784.03 88888.00 2014-04-17 13:19:00.125 107 12477.12 61.35 54784.05 88888.00 2014-04-17 13:19:00.250 107 12477.17 61.30 54784.05 88888.00 2014-04-17 13:19:00.375 107 12477.15 61.33 54784.07 88888.00 2014-04-17 13:19:00.500 107 12477.17 61.35 54784.05 88888.00 2014-04-17 13:19:00.625 107 12477.10 61.35 54784.03 88888.00 2014-04-17 13:19:00.750 107 12477.12 61.35 54784.05 88888.00 2014-04-17 13:19:00.875 107 12477.17 61.33 54784.05 88888.00 2014-04-17 13:19:01.000 107 12477.12 61.35 54784.03 88888.00 2014-04-17 13:19:01.125 107 12477.15 61.38 54784.00 88888.00 2014-04-17 13:19:01.250 107 12477.08 61.40 54784.03 88888.00 2014-04-17 13:19:01.375 107 12477.10 61.45 54784.03 88888.00 2014-04-17 13:19:01.500 107 12477.12 61.45 54784.05 88888.00 2014-04-17 13:19:01.625 107 12477.12 61.40 54784.05 88888.00 2014-04-17 13:19:01.750 107 12477.10 61.42 54784.05 88888.00 2014-04-17 13:19:01.875 107 12477.12 61.42 54784.05 88888.00 2014-04-17 13:19:02.000 107 12477.15 61.40 54784.03 88888.00 2014-04-17 13:19:02.125 107 12477.17 61.48 54784.03 88888.00 2014-04-17 13:19:02.250 107 12477.17 61.45 54784.05 88888.00 2014-04-17 13:19:02.375 107 12477.20 61.45 54784.05 88888.00 2014-04-17 13:19:02.500 107 12477.17 61.45 54784.05 88888.00 2014-04-17 13:19:02.625 107 12477.15 61.45 54784.07 88888.00 2014-04-17 13:19:02.750 107 12477.15 61.45 54784.05 88888.00 2014-04-17 13:19:02.875 107 12477.17 61.50 54784.03 88888.00 2014-04-17 13:19:03.000 107 12477.15 61.50 54784.03 88888.00 2014-04-17 13:19:03.125 107 12477.08 61.50 54784.03 88888.00 2014-04-17 13:19:03.250 107 12477.02 61.48 54784.05 88888.00 2014-04-17 13:19:03.375 107 12477.02 61.48 54784.03 88888.00 2014-04-17 13:19:03.500 107 12477.08 61.50 54784.03 88888.00 2014-04-17 13:19:03.625 107 12477.08 61.52 54784.07 88888.00 2014-04-17 13:19:03.750 107 12477.10 61.55 54784.07 88888.00 2014-04-17 13:19:03.875 107 12477.05 61.55 54784.05 88888.00 2014-04-17 13:19:04.000 107 12477.10 61.50 54784.05 88888.00 2014-04-17 13:19:04.125 107 12477.12 61.50 54784.07 88888.00 2014-04-17 13:19:04.250 107 12477.15 61.50 54784.07 88888.00 2014-04-17 13:19:04.375 107 12477.12 61.50 54784.07 88888.00 2014-04-17 13:19:04.500 107 12477.10 61.52 54784.07 88888.00 2014-04-17 13:19:04.625 107 12477.10 61.52 54784.07 88888.00 2014-04-17 13:19:04.750 107 12477.10 61.50 54784.07 88888.00 2014-04-17 13:19:04.875 107 12477.15 61.50 54784.07 88888.00 2014-04-17 13:19:05.000 107 12477.12 61.50 54784.07 88888.00 2014-04-17 13:19:05.125 107 12477.08 61.55 54784.07 88888.00 2014-04-17 13:19:05.250 107 12477.05 61.55 54784.07 88888.00 2014-04-17 13:19:05.375 107 12477.02 61.55 54784.07 88888.00 2014-04-17 13:19:05.500 107 12476.95 61.55 54784.05 88888.00 2014-04-17 13:19:05.625 107 12476.98 61.58 54784.07 88888.00 2014-04-17 13:19:05.750 107 12477.02 61.58 54784.10 88888.00 2014-04-17 13:19:05.875 107 12477.15 61.55 54784.07 88888.00 2014-04-17 13:19:06.000 107 12477.17 61.52 54784.07 88888.00 2014-04-17 13:19:06.125 107 12477.15 61.50 54784.07 88888.00 2014-04-17 13:19:06.250 107 12477.12 61.50 54784.10 88888.00 2014-04-17 13:19:06.375 107 12477.20 61.52 54784.07 88888.00 2014-04-17 13:19:06.500 107 12477.17 61.52 54784.07 88888.00 2014-04-17 13:19:06.625 107 12477.05 61.50 54784.07 88888.00 2014-04-17 13:19:06.750 107 12476.98 61.52 54784.10 88888.00 2014-04-17 13:19:06.875 107 12477.00 61.55 54784.10 88888.00 2014-04-17 13:19:07.000 107 12477.08 61.52 54784.10 88888.00 2014-04-17 13:19:07.125 107 12477.12 61.52 54784.10 88888.00 2014-04-17 13:19:07.250 107 12477.12 61.55 54784.07 88888.00 2014-04-17 13:19:07.375 107 12477.17 61.55 54784.07 88888.00 2014-04-17 13:19:07.500 107 12477.10 61.55 54784.05 88888.00 2014-04-17 13:19:07.625 107 12477.05 61.55 54784.07 88888.00 2014-04-17 13:19:07.750 107 12477.08 61.55 54784.07 88888.00 2014-04-17 13:19:07.875 107 12477.15 61.55 54784.07 88888.00 2014-04-17 13:19:08.000 107 12477.12 61.55 54784.07 88888.00 2014-04-17 13:19:08.125 107 12477.15 61.52 54784.07 88888.00 2014-04-17 13:19:08.250 107 12477.15 61.48 54784.07 88888.00 2014-04-17 13:19:08.375 107 12477.12 61.50 54784.07 88888.00 2014-04-17 13:19:08.500 107 12477.10 61.55 54784.07 88888.00 2014-04-17 13:19:08.625 107 12477.15 61.55 54784.07 88888.00 2014-04-17 13:19:08.750 107 12477.17 61.52 54784.10 88888.00 2014-04-17 13:19:08.875 107 12477.17 61.52 54784.10 88888.00 2014-04-17 13:19:09.000 107 12477.15 61.52 54784.07 88888.00 2014-04-17 13:19:09.125 107 12477.10 61.55 54784.07 88888.00 2014-04-17 13:19:09.250 107 12477.05 61.52 54784.07 88888.00 2014-04-17 13:19:09.375 107 12477.10 61.52 54784.10 88888.00 2014-04-17 13:19:09.500 107 12477.10 61.52 54784.07 88888.00 2014-04-17 13:19:09.625 107 12477.08 61.52 54784.07 88888.00 2014-04-17 13:19:09.750 107 12477.08 61.55 54784.07 88888.00 2014-04-17 13:19:09.875 107 12477.12 61.55 54784.07 88888.00 2014-04-17 13:19:10.000 107 12477.17 61.55 54784.05 88888.00 2014-04-17 13:19:10.125 107 12477.12 61.52 54784.07 88888.00 2014-04-17 13:19:10.250 107 12477.10 61.50 54784.10 88888.00 2014-04-17 13:19:10.375 107 12477.17 61.52 54784.07 88888.00 2014-04-17 13:19:10.500 107 12477.17 61.55 54784.10 88888.00 2014-04-17 13:19:10.625 107 12477.12 61.55 54784.15 88888.00 2014-04-17 13:19:10.750 107 12477.10 61.52 54784.12 88888.00 2014-04-17 13:19:10.875 107 12477.12 61.52 54784.10 88888.00 2014-04-17 13:19:11.000 107 12477.17 61.52 54784.07 88888.00 2014-04-17 13:19:11.125 107 12477.15 61.50 54784.10 88888.00 2014-04-17 13:19:11.250 107 12477.15 61.50 54784.10 88888.00 2014-04-17 13:19:11.375 107 12477.20 61.50 54784.10 88888.00 2014-04-17 13:19:11.500 107 12477.17 61.52 54784.10 88888.00 2014-04-17 13:19:11.625 107 12477.27 61.52 54784.12 88888.00 2014-04-17 13:19:11.750 107 12477.25 61.52 54784.12 88888.00 2014-04-17 13:19:11.875 107 12477.25 61.50 54784.12 88888.00 2014-04-17 13:19:12.000 107 12477.30 61.50 54784.10 88888.00 2014-04-17 13:19:12.125 107 12477.30 61.48 54784.07 88888.00 2014-04-17 13:19:12.250 107 12477.30 61.48 54784.10 88888.00 2014-04-17 13:19:12.375 107 12477.35 61.52 54784.07 88888.00 2014-04-17 13:19:12.500 107 12477.27 61.52 54784.07 88888.00 2014-04-17 13:19:12.625 107 12477.25 61.52 54784.07 88888.00 2014-04-17 13:19:12.750 107 12477.23 61.48 54784.10 88888.00 2014-04-17 13:19:12.875 107 12477.20 61.48 54784.10 88888.00 2014-04-17 13:19:13.000 107 12477.25 61.48 54784.10 88888.00 2014-04-17 13:19:13.125 107 12477.27 61.50 54784.10 88888.00 2014-04-17 13:19:13.250 107 12477.30 61.50 54784.10 88888.00 2014-04-17 13:19:13.375 107 12477.35 61.52 54784.12 88888.00 2014-04-17 13:19:13.500 107 12477.35 61.52 54784.10 88888.00 2014-04-17 13:19:13.625 107 12477.30 61.52 54784.10 88888.00 2014-04-17 13:19:13.750 107 12477.33 61.52 54784.10 88888.00 2014-04-17 13:19:13.875 107 12477.40 61.55 54784.12 88888.00 2014-04-17 13:19:14.000 107 12477.38 61.55 54784.10 88888.00 2014-04-17 13:19:14.125 107 12477.40 61.50 54784.07 88888.00 2014-04-17 13:19:14.250 107 12477.40 61.48 54784.07 88888.00 2014-04-17 13:19:14.375 107 12477.38 61.45 54784.05 88888.00 2014-04-17 13:19:14.500 107 12477.33 61.48 54784.07 88888.00 2014-04-17 13:19:14.625 107 12477.40 61.50 54784.10 88888.00 2014-04-17 13:19:14.750 107 12477.48 61.50 54784.15 88888.00 2014-04-17 13:19:14.875 107 12477.42 61.48 54784.12 88888.00 2014-04-17 13:19:15.000 107 12477.40 61.50 54784.10 88888.00 2014-04-17 13:19:15.125 107 12477.42 61.52 54784.12 88888.00 2014-04-17 13:19:15.250 107 12477.40 61.48 54784.15 88888.00 2014-04-17 13:19:15.375 107 12477.38 61.48 54784.12 88888.00 2014-04-17 13:19:15.500 107 12477.38 61.50 54784.10 88888.00 2014-04-17 13:19:15.625 107 12477.38 61.50 54784.10 88888.00 2014-04-17 13:19:15.750 107 12477.42 61.48 54784.10 88888.00 2014-04-17 13:19:15.875 107 12477.45 61.50 54784.10 88888.00 2014-04-17 13:19:16.000 107 12477.50 61.52 54784.10 88888.00 2014-04-17 13:19:16.125 107 12477.50 61.52 54784.12 88888.00 2014-04-17 13:19:16.250 107 12477.38 61.50 54784.10 88888.00 2014-04-17 13:19:16.375 107 12477.40 61.52 54784.12 88888.00 2014-04-17 13:19:16.500 107 12477.35 61.52 54784.12 88888.00 2014-04-17 13:19:16.625 107 12477.33 61.50 54784.12 88888.00 2014-04-17 13:19:16.750 107 12477.38 61.55 54784.12 88888.00 2014-04-17 13:19:16.875 107 12477.38 61.52 54784.10 88888.00 2014-04-17 13:19:17.000 107 12477.35 61.50 54784.07 88888.00 2014-04-17 13:19:17.125 107 12477.27 61.50 54784.07 88888.00 2014-04-17 13:19:17.250 107 12477.25 61.52 54784.07 88888.00 2014-04-17 13:19:17.375 107 12477.30 61.55 54784.10 88888.00 2014-04-17 13:19:17.500 107 12477.35 61.58 54784.12 88888.00 2014-04-17 13:19:17.625 107 12477.35 61.58 54784.12 88888.00 2014-04-17 13:19:17.750 107 12477.33 61.55 54784.10 88888.00 2014-04-17 13:19:17.875 107 12477.30 61.55 54784.10 88888.00 2014-04-17 13:19:18.000 107 12477.40 61.60 54784.12 88888.00 2014-04-17 13:19:18.125 107 12477.48 61.60 54784.15 88888.00 2014-04-17 13:19:18.250 107 12477.35 61.58 54784.12 88888.00 2014-04-17 13:19:18.375 107 12477.35 61.58 54784.10 88888.00 2014-04-17 13:19:18.500 107 12477.40 61.58 54784.10 88888.00 2014-04-17 13:19:18.625 107 12477.40 61.55 54784.10 88888.00 2014-04-17 13:19:18.750 107 12477.40 61.55 54784.10 88888.00 2014-04-17 13:19:18.875 107 12477.42 61.58 54784.07 88888.00 2014-04-17 13:19:19.000 107 12477.45 61.58 54784.10 88888.00 2014-04-17 13:19:19.125 107 12477.42 61.58 54784.10 88888.00 2014-04-17 13:19:19.250 107 12477.38 61.58 54784.12 88888.00 2014-04-17 13:19:19.375 107 12477.42 61.60 54784.12 88888.00 2014-04-17 13:19:19.500 107 12477.40 61.60 54784.10 88888.00 2014-04-17 13:19:19.625 107 12477.45 61.58 54784.10 88888.00 2014-04-17 13:19:19.750 107 12477.48 61.60 54784.12 88888.00 2014-04-17 13:19:19.875 107 12477.45 61.62 54784.10 88888.00 2014-04-17 13:19:20.000 107 12477.40 61.65 54784.10 88888.00 2014-04-17 13:19:20.125 107 12477.40 61.62 54784.12 88888.00 2014-04-17 13:19:20.250 107 12477.45 61.62 54784.15 88888.00 2014-04-17 13:19:20.375 107 12477.52 61.62 54784.18 88888.00 2014-04-17 13:19:20.500 107 12477.45 61.65 54784.18 88888.00 2014-04-17 13:19:20.625 107 12477.35 61.62 54784.15 88888.00 2014-04-17 13:19:20.750 107 12477.30 61.62 54784.12 88888.00 2014-04-17 13:19:20.875 107 12477.33 61.62 54784.12 88888.00 2014-04-17 13:19:21.000 107 12477.33 61.62 54784.12 88888.00 2014-04-17 13:19:21.125 107 12477.27 61.65 54784.15 88888.00 2014-04-17 13:19:21.250 107 12477.35 61.70 54784.15 88888.00 2014-04-17 13:19:21.375 107 12477.48 61.70 54784.12 88888.00 2014-04-17 13:19:21.500 107 12477.48 61.67 54784.12 88888.00 2014-04-17 13:19:21.625 107 12477.48 61.67 54784.12 88888.00 2014-04-17 13:19:21.750 107 12477.45 61.70 54784.12 88888.00 2014-04-17 13:19:21.875 107 12477.42 61.70 54784.15 88888.00 2014-04-17 13:19:22.000 107 12477.42 61.70 54784.12 88888.00 2014-04-17 13:19:22.125 107 12477.42 61.70 54784.15 88888.00 2014-04-17 13:19:22.250 107 12477.45 61.70 54784.12 88888.00 2014-04-17 13:19:22.375 107 12477.50 61.73 54784.12 88888.00 2014-04-17 13:19:22.500 107 12477.45 61.73 54784.10 88888.00 2014-04-17 13:19:22.625 107 12477.38 61.73 54784.12 88888.00 2014-04-17 13:19:22.750 107 12477.42 61.73 54784.18 88888.00 2014-04-17 13:19:22.875 107 12477.45 61.75 54784.18 88888.00 2014-04-17 13:19:23.000 107 12477.48 61.73 54784.15 88888.00 2014-04-17 13:19:23.125 107 12477.42 61.73 54784.18 88888.00 2014-04-17 13:19:23.250 107 12477.38 61.73 54784.18 88888.00 2014-04-17 13:19:23.375 107 12477.40 61.73 54784.15 88888.00 2014-04-17 13:19:23.500 107 12477.45 61.73 54784.15 88888.00 2014-04-17 13:19:23.625 107 12477.45 61.73 54784.15 88888.00 2014-04-17 13:19:23.750 107 12477.42 61.73 54784.15 88888.00 2014-04-17 13:19:23.875 107 12477.35 61.75 54784.15 88888.00 2014-04-17 13:19:24.000 107 12477.35 61.77 54784.15 88888.00 2014-04-17 13:19:24.125 107 12477.40 61.75 54784.18 88888.00 2014-04-17 13:19:24.250 107 12477.38 61.73 54784.15 88888.00 2014-04-17 13:19:24.375 107 12477.40 61.73 54784.18 88888.00 2014-04-17 13:19:24.500 107 12477.42 61.75 54784.20 88888.00 2014-04-17 13:19:24.625 107 12477.38 61.75 54784.18 88888.00 2014-04-17 13:19:24.750 107 12477.40 61.75 54784.18 88888.00 2014-04-17 13:19:24.875 107 12477.35 61.77 54784.18 88888.00 2014-04-17 13:19:25.000 107 12477.33 61.77 54784.15 88888.00 2014-04-17 13:19:25.125 107 12477.33 61.77 54784.15 88888.00 2014-04-17 13:19:25.250 107 12477.38 61.77 54784.20 88888.00 2014-04-17 13:19:25.375 107 12477.38 61.77 54784.18 88888.00 2014-04-17 13:19:25.500 107 12477.35 61.77 54784.15 88888.00 2014-04-17 13:19:25.625 107 12477.40 61.80 54784.12 88888.00 2014-04-17 13:19:25.750 107 12477.42 61.77 54784.15 88888.00 2014-04-17 13:19:25.875 107 12477.50 61.77 54784.15 88888.00 2014-04-17 13:19:26.000 107 12477.55 61.73 54784.15 88888.00 2014-04-17 13:19:26.125 107 12477.50 61.75 54784.18 88888.00 2014-04-17 13:19:26.250 107 12477.45 61.75 54784.18 88888.00 2014-04-17 13:19:26.375 107 12477.42 61.73 54784.15 88888.00 2014-04-17 13:19:26.500 107 12477.45 61.73 54784.20 88888.00 2014-04-17 13:19:26.625 107 12477.50 61.75 54784.18 88888.00 2014-04-17 13:19:26.750 107 12477.50 61.77 54784.18 88888.00 2014-04-17 13:19:26.875 107 12477.45 61.75 54784.15 88888.00 2014-04-17 13:19:27.000 107 12477.42 61.73 54784.12 88888.00 2014-04-17 13:19:27.125 107 12477.45 61.73 54784.15 88888.00 2014-04-17 13:19:27.250 107 12477.45 61.70 54784.15 88888.00 2014-04-17 13:19:27.375 107 12477.52 61.73 54784.15 88888.00 2014-04-17 13:19:27.500 107 12477.50 61.73 54784.15 88888.00 2014-04-17 13:19:27.625 107 12477.45 61.73 54784.15 88888.00 2014-04-17 13:19:27.750 107 12477.42 61.70 54784.18 88888.00 2014-04-17 13:19:27.875 107 12477.48 61.73 54784.18 88888.00 2014-04-17 13:19:28.000 107 12477.50 61.70 54784.20 88888.00 2014-04-17 13:19:28.125 107 12477.52 61.67 54784.20 88888.00 2014-04-17 13:19:28.250 107 12477.50 61.65 54784.20 88888.00 2014-04-17 13:19:28.375 107 12477.55 61.67 54784.18 88888.00 2014-04-17 13:19:28.500 107 12477.58 61.70 54784.12 88888.00 2014-04-17 13:19:28.625 107 12477.52 61.70 54784.18 88888.00 2014-04-17 13:19:28.750 107 12477.48 61.70 54784.15 88888.00 2014-04-17 13:19:28.875 107 12477.48 61.73 54784.18 88888.00 2014-04-17 13:19:29.000 107 12477.58 61.70 54784.18 88888.00 2014-04-17 13:19:29.125 107 12477.62 61.67 54784.18 88888.00 2014-04-17 13:19:29.250 107 12477.58 61.67 54784.18 88888.00 2014-04-17 13:19:29.375 107 12477.55 61.70 54784.15 88888.00 2014-04-17 13:19:29.500 107 12477.58 61.67 54784.18 88888.00 2014-04-17 13:19:29.625 107 12477.62 61.67 54784.18 88888.00 2014-04-17 13:19:29.750 107 12477.70 61.67 54784.18 88888.00 2014-04-17 13:19:29.875 107 12477.75 61.67 54784.15 88888.00 2014-04-17 13:19:30.000 107 12477.73 61.67 54784.12 88888.00 2014-04-17 13:19:30.125 107 12477.67 61.65 54784.15 88888.00 2014-04-17 13:19:30.250 107 12477.60 61.65 54784.15 88888.00 2014-04-17 13:19:30.375 107 12477.60 61.62 54784.18 88888.00 2014-04-17 13:19:30.500 107 12477.58 61.65 54784.18 88888.00 2014-04-17 13:19:30.625 107 12477.58 61.67 54784.20 88888.00 2014-04-17 13:19:30.750 107 12477.62 61.67 54784.20 88888.00 2014-04-17 13:19:30.875 107 12477.65 61.65 54784.18 88888.00 2014-04-17 13:19:31.000 107 12477.60 61.67 54784.18 88888.00 2014-04-17 13:19:31.125 107 12477.60 61.70 54784.18 88888.00 2014-04-17 13:19:31.250 107 12477.55 61.67 54784.15 88888.00 2014-04-17 13:19:31.375 107 12477.50 61.67 54784.18 88888.00 2014-04-17 13:19:31.500 107 12477.60 61.70 54784.18 88888.00 2014-04-17 13:19:31.625 107 12477.67 61.73 54784.20 88888.00 2014-04-17 13:19:31.750 107 12477.65 61.73 54784.22 88888.00 2014-04-17 13:19:31.875 107 12477.65 61.65 54784.20 88888.00 2014-04-17 13:19:32.000 107 12477.65 61.65 54784.15 88888.00 2014-04-17 13:19:32.125 107 12477.67 61.65 54784.15 88888.00 2014-04-17 13:19:32.250 107 12477.65 61.62 54784.18 88888.00 2014-04-17 13:19:32.375 107 12477.65 61.65 54784.18 88888.00 2014-04-17 13:19:32.500 107 12477.62 61.67 54784.18 88888.00 2014-04-17 13:19:32.625 107 12477.62 61.65 54784.20 88888.00 2014-04-17 13:19:32.750 107 12477.65 61.65 54784.18 88888.00 2014-04-17 13:19:32.875 107 12477.75 61.62 54784.15 88888.00 2014-04-17 13:19:33.000 107 12477.85 61.67 54784.15 88888.00 2014-04-17 13:19:33.125 107 12477.80 61.67 54784.18 88888.00 2014-04-17 13:19:33.250 107 12477.70 61.65 54784.20 88888.00 2014-04-17 13:19:33.375 107 12477.70 61.67 54784.22 88888.00 2014-04-17 13:19:33.500 107 12477.70 61.67 54784.20 88888.00 2014-04-17 13:19:33.625 107 12477.73 61.67 54784.18 88888.00 2014-04-17 13:19:33.750 107 12477.73 61.65 54784.18 88888.00 2014-04-17 13:19:33.875 107 12477.77 61.67 54784.18 88888.00 2014-04-17 13:19:34.000 107 12477.83 61.65 54784.18 88888.00 2014-04-17 13:19:34.125 107 12477.88 61.65 54784.20 88888.00 2014-04-17 13:19:34.250 107 12477.80 61.65 54784.22 88888.00 2014-04-17 13:19:34.375 107 12477.77 61.65 54784.22 88888.00 2014-04-17 13:19:34.500 107 12477.75 61.65 54784.20 88888.00 2014-04-17 13:19:34.625 107 12477.75 61.62 54784.20 88888.00 2014-04-17 13:19:34.750 107 12477.75 61.60 54784.20 88888.00 2014-04-17 13:19:34.875 107 12477.80 61.62 54784.22 88888.00 2014-04-17 13:19:35.000 107 12477.75 61.65 54784.22 88888.00 2014-04-17 13:19:35.125 107 12477.73 61.65 54784.22 88888.00 2014-04-17 13:19:35.250 107 12477.77 61.65 54784.22 88888.00 2014-04-17 13:19:35.375 107 12477.85 61.67 54784.22 88888.00 2014-04-17 13:19:35.500 107 12477.83 61.70 54784.22 88888.00 2014-04-17 13:19:35.625 107 12477.80 61.65 54784.18 88888.00 2014-04-17 13:19:35.750 107 12477.85 61.65 54784.20 88888.00 2014-04-17 13:19:35.875 107 12477.90 61.62 54784.20 88888.00 2014-04-17 13:19:36.000 107 12477.95 61.65 54784.20 88888.00 2014-04-17 13:19:36.125 107 12477.98 61.62 54784.20 88888.00 2014-04-17 13:19:36.250 107 12477.92 61.62 54784.20 88888.00 2014-04-17 13:19:36.375 107 12477.92 61.62 54784.22 88888.00 2014-04-17 13:19:36.500 107 12477.92 61.62 54784.25 88888.00 2014-04-17 13:19:36.625 107 12477.92 61.65 54784.22 88888.00 2014-04-17 13:19:36.750 107 12477.92 61.65 54784.22 88888.00 2014-04-17 13:19:36.875 107 12477.88 61.65 54784.22 88888.00 2014-04-17 13:19:37.000 107 12477.83 61.65 54784.25 88888.00 2014-04-17 13:19:37.125 107 12477.73 61.65 54784.25 88888.00 2014-04-17 13:19:37.250 107 12477.73 61.65 54784.25 88888.00 2014-04-17 13:19:37.375 107 12477.75 61.67 54784.22 88888.00 2014-04-17 13:19:37.500 107 12477.75 61.73 54784.22 88888.00 2014-04-17 13:19:37.625 107 12477.77 61.70 54784.22 88888.00 2014-04-17 13:19:37.750 107 12477.85 61.70 54784.20 88888.00 2014-04-17 13:19:37.875 107 12477.83 61.67 54784.20 88888.00 2014-04-17 13:19:38.000 107 12477.80 61.65 54784.20 88888.00 2014-04-17 13:19:38.125 107 12477.83 61.67 54784.22 88888.00 2014-04-17 13:19:38.250 107 12477.83 61.65 54784.22 88888.00 2014-04-17 13:19:38.375 107 12477.83 61.67 54784.22 88888.00 2014-04-17 13:19:38.500 107 12477.80 61.65 54784.25 88888.00 2014-04-17 13:19:38.625 107 12477.80 61.65 54784.22 88888.00 2014-04-17 13:19:38.750 107 12477.80 61.62 54784.25 88888.00 2014-04-17 13:19:38.875 107 12477.77 61.62 54784.22 88888.00 2014-04-17 13:19:39.000 107 12477.77 61.67 54784.22 88888.00 2014-04-17 13:19:39.125 107 12477.73 61.65 54784.22 88888.00 2014-04-17 13:19:39.250 107 12477.70 61.62 54784.22 88888.00 2014-04-17 13:19:39.375 107 12477.80 61.62 54784.22 88888.00 2014-04-17 13:19:39.500 107 12477.90 61.65 54784.25 88888.00 2014-04-17 13:19:39.625 107 12477.92 61.65 54784.25 88888.00 2014-04-17 13:19:39.750 107 12477.95 61.65 54784.28 88888.00 2014-04-17 13:19:39.875 107 12477.83 61.65 54784.25 88888.00 2014-04-17 13:19:40.000 107 12477.83 61.62 54784.22 88888.00 2014-04-17 13:19:40.125 107 12477.85 61.65 54784.22 88888.00 2014-04-17 13:19:40.250 107 12477.92 61.65 54784.22 88888.00 2014-04-17 13:19:40.375 107 12478.00 61.65 54784.22 88888.00 2014-04-17 13:19:40.500 107 12477.92 61.62 54784.22 88888.00 2014-04-17 13:19:40.625 107 12477.83 61.60 54784.22 88888.00 2014-04-17 13:19:40.750 107 12477.83 61.62 54784.25 88888.00 2014-04-17 13:19:40.875 107 12477.83 61.62 54784.25 88888.00 2014-04-17 13:19:41.000 107 12477.85 61.65 54784.25 88888.00 2014-04-17 13:19:41.125 107 12477.80 61.65 54784.22 88888.00 2014-04-17 13:19:41.250 107 12477.83 61.65 54784.25 88888.00 2014-04-17 13:19:41.375 107 12477.85 61.65 54784.28 88888.00 2014-04-17 13:19:41.500 107 12477.85 61.62 54784.30 88888.00 2014-04-17 13:19:41.625 107 12477.88 61.65 54784.28 88888.00 2014-04-17 13:19:41.750 107 12477.88 61.65 54784.28 88888.00 2014-04-17 13:19:41.875 107 12477.90 61.67 54784.28 88888.00 2014-04-17 13:19:42.000 107 12477.92 61.67 54784.22 88888.00 2014-04-17 13:19:42.125 107 12477.98 61.67 54784.22 88888.00 2014-04-17 13:19:42.250 107 12477.95 61.62 54784.25 88888.00 2014-04-17 13:19:42.375 107 12477.95 61.62 54784.25 88888.00 2014-04-17 13:19:42.500 107 12477.90 61.65 54784.28 88888.00 2014-04-17 13:19:42.625 107 12477.92 61.65 54784.25 88888.00 2014-04-17 13:19:42.750 107 12477.88 61.65 54784.28 88888.00 2014-04-17 13:19:42.875 107 12477.80 61.65 54784.25 88888.00 2014-04-17 13:19:43.000 107 12477.75 61.65 54784.28 88888.00 2014-04-17 13:19:43.125 107 12477.77 61.67 54784.28 88888.00 2014-04-17 13:19:43.250 107 12477.83 61.70 54784.25 88888.00 2014-04-17 13:19:43.375 107 12477.83 61.70 54784.25 88888.00 2014-04-17 13:19:43.500 107 12477.85 61.67 54784.28 88888.00 2014-04-17 13:19:43.625 107 12477.85 61.67 54784.25 88888.00 2014-04-17 13:19:43.750 107 12477.90 61.65 54784.25 88888.00 2014-04-17 13:19:43.875 107 12477.90 61.67 54784.25 88888.00 2014-04-17 13:19:44.000 107 12477.85 61.67 54784.25 88888.00 2014-04-17 13:19:44.125 107 12477.80 61.65 54784.25 88888.00 2014-04-17 13:19:44.250 107 12477.80 61.62 54784.25 88888.00 2014-04-17 13:19:44.375 107 12477.90 61.65 54784.28 88888.00 2014-04-17 13:19:44.500 107 12477.83 61.65 54784.28 88888.00 2014-04-17 13:19:44.625 107 12477.75 61.65 54784.22 88888.00 2014-04-17 13:19:44.750 107 12477.77 61.65 54784.22 88888.00 2014-04-17 13:19:44.875 107 12477.83 61.65 54784.28 88888.00 2014-04-17 13:19:45.000 107 12477.85 61.65 54784.30 88888.00 2014-04-17 13:19:45.125 107 12477.80 61.62 54784.28 88888.00 2014-04-17 13:19:45.250 107 12477.73 61.65 54784.28 88888.00 2014-04-17 13:19:45.375 107 12477.77 61.67 54784.30 88888.00 2014-04-17 13:19:45.500 107 12477.80 61.67 54784.30 88888.00 2014-04-17 13:19:45.625 107 12477.77 61.65 54784.30 88888.00 2014-04-17 13:19:45.750 107 12477.80 61.67 54784.30 88888.00 2014-04-17 13:19:45.875 107 12477.90 61.70 54784.30 88888.00 2014-04-17 13:19:46.000 107 12477.92 61.67 54784.28 88888.00 2014-04-17 13:19:46.125 107 12477.90 61.62 54784.28 88888.00 2014-04-17 13:19:46.250 107 12477.80 61.62 54784.30 88888.00 2014-04-17 13:19:46.375 107 12477.80 61.62 54784.28 88888.00 2014-04-17 13:19:46.500 107 12477.80 61.67 54784.28 88888.00 2014-04-17 13:19:46.625 107 12477.85 61.65 54784.28 88888.00 2014-04-17 13:19:46.750 107 12477.83 61.65 54784.28 88888.00 2014-04-17 13:19:46.875 107 12477.83 61.65 54784.32 88888.00 2014-04-17 13:19:47.000 107 12477.83 61.62 54784.30 88888.00 2014-04-17 13:19:47.125 107 12477.77 61.62 54784.30 88888.00 2014-04-17 13:19:47.250 107 12477.70 61.62 54784.32 88888.00 2014-04-17 13:19:47.375 107 12477.70 61.65 54784.30 88888.00 2014-04-17 13:19:47.500 107 12477.75 61.65 54784.30 88888.00 2014-04-17 13:19:47.625 107 12477.83 61.67 54784.30 88888.00 2014-04-17 13:19:47.750 107 12477.90 61.65 54784.32 88888.00 2014-04-17 13:19:47.875 107 12477.85 61.62 54784.28 88888.00 2014-04-17 13:19:48.000 107 12477.88 61.62 54784.25 88888.00 2014-04-17 13:19:48.125 107 12477.88 61.60 54784.25 88888.00 2014-04-17 13:19:48.250 107 12477.88 61.60 54784.30 88888.00 2014-04-17 13:19:48.375 107 12477.90 61.62 54784.28 88888.00 2014-04-17 13:19:48.500 107 12477.95 61.62 54784.30 88888.00 2014-04-17 13:19:48.625 107 12477.92 61.58 54784.28 88888.00 2014-04-17 13:19:48.750 107 12477.98 61.55 54784.30 88888.00 2014-04-17 13:19:48.875 107 12478.00 61.58 54784.30 88888.00 2014-04-17 13:19:49.000 107 12478.00 61.60 54784.30 88888.00 2014-04-17 13:19:49.125 107 12478.00 61.60 54784.30 88888.00 2014-04-17 13:19:49.250 107 12477.88 61.58 54784.30 88888.00 2014-04-17 13:19:49.375 107 12477.92 61.60 54784.32 88888.00 2014-04-17 13:19:49.500 107 12477.90 61.60 54784.30 88888.00 2014-04-17 13:19:49.625 107 12477.85 61.58 54784.30 88888.00 2014-04-17 13:19:49.750 107 12477.88 61.60 54784.32 88888.00 2014-04-17 13:19:49.875 107 12477.90 61.60 54784.32 88888.00 2014-04-17 13:19:50.000 107 12477.92 61.62 54784.30 88888.00 2014-04-17 13:19:50.125 107 12477.98 61.60 54784.32 88888.00 2014-04-17 13:19:50.250 107 12478.00 61.58 54784.30 88888.00 2014-04-17 13:19:50.375 107 12477.98 61.60 54784.25 88888.00 2014-04-17 13:19:50.500 107 12478.00 61.58 54784.30 88888.00 2014-04-17 13:19:50.625 107 12478.02 61.55 54784.30 88888.00 2014-04-17 13:19:50.750 107 12478.02 61.52 54784.30 88888.00 2014-04-17 13:19:50.875 107 12478.10 61.50 54784.30 88888.00 2014-04-17 13:19:51.000 107 12478.10 61.50 54784.25 88888.00 2014-04-17 13:19:51.125 107 12478.05 61.50 54784.32 88888.00 2014-04-17 13:19:51.250 107 12477.98 61.52 54784.30 88888.00 2014-04-17 13:19:51.375 107 12477.95 61.52 54784.30 88888.00 2014-04-17 13:19:51.500 107 12477.95 61.52 54784.30 88888.00 2014-04-17 13:19:51.625 107 12478.00 61.58 54784.30 88888.00 2014-04-17 13:19:51.750 107 12478.02 61.60 54784.32 88888.00 2014-04-17 13:19:51.875 107 12478.00 61.58 54784.32 88888.00 2014-04-17 13:19:52.000 107 12478.00 61.58 54784.30 88888.00 2014-04-17 13:19:52.125 107 12478.02 61.60 54784.32 88888.00 2014-04-17 13:19:52.250 107 12478.08 61.60 54784.32 88888.00 2014-04-17 13:19:52.375 107 12478.12 61.60 54784.30 88888.00 2014-04-17 13:19:52.500 107 12478.20 61.60 54784.32 88888.00 2014-04-17 13:19:52.625 107 12478.33 61.58 54784.32 88888.00 2014-04-17 13:19:52.750 107 12478.17 61.52 54784.30 88888.00 2014-04-17 13:19:52.875 107 12478.08 61.48 54784.28 88888.00 2014-04-17 13:19:53.000 107 12478.10 61.48 54784.28 88888.00 2014-04-17 13:19:53.125 107 12478.08 61.50 54784.30 88888.00 2014-04-17 13:19:53.250 107 12478.08 61.50 54784.32 88888.00 2014-04-17 13:19:53.375 107 12478.10 61.48 54784.30 88888.00 2014-04-17 13:19:53.500 107 12478.05 61.50 54784.30 88888.00 2014-04-17 13:19:53.625 107 12478.10 61.55 54784.32 88888.00 2014-04-17 13:19:53.750 107 12478.08 61.60 54784.30 88888.00 2014-04-17 13:19:53.875 107 12478.08 61.58 54784.35 88888.00 2014-04-17 13:19:54.000 107 12478.10 61.60 54784.35 88888.00 2014-04-17 13:19:54.125 107 12478.15 61.60 54784.35 88888.00 2014-04-17 13:19:54.250 107 12478.12 61.60 54784.35 88888.00 2014-04-17 13:19:54.375 107 12478.08 61.60 54784.32 88888.00 2014-04-17 13:19:54.500 107 12478.08 61.60 54784.32 88888.00 2014-04-17 13:19:54.625 107 12478.23 61.60 54784.35 88888.00 2014-04-17 13:19:54.750 107 12478.30 61.58 54784.32 88888.00 2014-04-17 13:19:54.875 107 12478.23 61.60 54784.32 88888.00 2014-04-17 13:19:55.000 107 12478.20 61.55 54784.32 88888.00 2014-04-17 13:19:55.125 107 12478.17 61.55 54784.35 88888.00 2014-04-17 13:19:55.250 107 12478.10 61.52 54784.32 88888.00 2014-04-17 13:19:55.375 107 12478.10 61.52 54784.35 88888.00 2014-04-17 13:19:55.500 107 12478.12 61.58 54784.35 88888.00 2014-04-17 13:19:55.625 107 12478.08 61.60 54784.35 88888.00 2014-04-17 13:19:55.750 107 12478.00 61.58 54784.35 88888.00 2014-04-17 13:19:55.875 107 12477.92 61.62 54784.35 88888.00 2014-04-17 13:19:56.000 107 12477.90 61.65 54784.35 88888.00 2014-04-17 13:19:56.125 107 12478.00 61.65 54784.38 88888.00 2014-04-17 13:19:56.250 107 12478.12 61.62 54784.40 88888.00 2014-04-17 13:19:56.375 107 12478.15 61.62 54784.38 88888.00 2014-04-17 13:19:56.500 107 12478.12 61.60 54784.35 88888.00 2014-04-17 13:19:56.625 107 12478.10 61.62 54784.35 88888.00 2014-04-17 13:19:56.750 107 12478.10 61.60 54784.35 88888.00 2014-04-17 13:19:56.875 107 12478.15 61.55 54784.35 88888.00 2014-04-17 13:19:57.000 107 12478.15 61.58 54784.32 88888.00 2014-04-17 13:19:57.125 107 12478.17 61.58 54784.35 88888.00 2014-04-17 13:19:57.250 107 12478.15 61.52 54784.35 88888.00 2014-04-17 13:19:57.375 107 12478.12 61.55 54784.32 88888.00 2014-04-17 13:19:57.500 107 12478.10 61.55 54784.35 88888.00 2014-04-17 13:19:57.625 107 12478.10 61.60 54784.38 88888.00 2014-04-17 13:19:57.750 107 12478.05 61.62 54784.38 88888.00 2014-04-17 13:19:57.875 107 12478.00 61.62 54784.40 88888.00 2014-04-17 13:19:58.000 107 12478.00 61.67 54784.40 88888.00 2014-04-17 13:19:58.125 107 12478.05 61.67 54784.40 88888.00 2014-04-17 13:19:58.250 107 12478.00 61.67 54784.40 88888.00 2014-04-17 13:19:58.375 107 12478.02 61.70 54784.40 88888.00 2014-04-17 13:19:58.500 107 12478.12 61.70 54784.38 88888.00 2014-04-17 13:19:58.625 107 12478.17 61.73 54784.38 88888.00 2014-04-17 13:19:58.750 107 12478.17 61.70 54784.38 88888.00 2014-04-17 13:19:58.875 107 12478.17 61.67 54784.38 88888.00 2014-04-17 13:19:59.000 107 12478.23 61.67 54784.38 88888.00 2014-04-17 13:19:59.125 107 12478.20 61.62 54784.40 88888.00 2014-04-17 13:19:59.250 107 12478.12 61.60 54784.40 88888.00 2014-04-17 13:19:59.375 107 12478.10 61.62 54784.40 88888.00 2014-04-17 13:19:59.500 107 12478.05 61.65 54784.40 88888.00 2014-04-17 13:19:59.625 107 12478.10 61.65 54784.40 88888.00 2014-04-17 13:19:59.750 107 12478.10 61.65 54784.40 88888.00 2014-04-17 13:19:59.875 107 12478.08 61.67 54784.40 88888.00 2014-04-17 13:20:00.000 107 12478.05 61.67 54784.40 88888.00 2014-04-17 13:20:00.125 107 12478.10 61.73 54784.43 88888.00 2014-04-17 13:20:00.250 107 12478.12 61.75 54784.43 88888.00 2014-04-17 13:20:00.375 107 12478.15 61.75 54784.43 88888.00 2014-04-17 13:20:00.500 107 12478.12 61.73 54784.43 88888.00 2014-04-17 13:20:00.625 107 12478.08 61.73 54784.40 88888.00 2014-04-17 13:20:00.750 107 12478.10 61.70 54784.40 88888.00 2014-04-17 13:20:00.875 107 12478.12 61.70 54784.40 88888.00 2014-04-17 13:20:01.000 107 12478.15 61.70 54784.40 88888.00 2014-04-17 13:20:01.125 107 12478.15 61.65 54784.40 88888.00 2014-04-17 13:20:01.250 107 12478.10 61.65 54784.40 88888.00 2014-04-17 13:20:01.375 107 12478.15 61.65 54784.43 88888.00 2014-04-17 13:20:01.500 107 12478.12 61.67 54784.43 88888.00 2014-04-17 13:20:01.625 107 12478.10 61.65 54784.45 88888.00 2014-04-17 13:20:01.750 107 12478.10 61.65 54784.45 88888.00 2014-04-17 13:20:01.875 107 12478.02 61.70 54784.45 88888.00 2014-04-17 13:20:02.000 107 12477.98 61.73 54784.45 88888.00 2014-04-17 13:20:02.125 107 12478.02 61.75 54784.47 88888.00 2014-04-17 13:20:02.250 107 12478.02 61.75 54784.45 88888.00 2014-04-17 13:20:02.375 107 12478.00 61.75 54784.43 88888.00 2014-04-17 13:20:02.500 107 12478.00 61.77 54784.47 88888.00 2014-04-17 13:20:02.625 107 12477.98 61.77 54784.45 88888.00 2014-04-17 13:20:02.750 107 12478.02 61.80 54784.47 88888.00 2014-04-17 13:20:02.875 107 12478.02 61.75 54784.45 88888.00 2014-04-17 13:20:03.000 107 12478.02 61.73 54784.43 88888.00 2014-04-17 13:20:03.125 107 12478.08 61.70 54784.45 88888.00 2014-04-17 13:20:03.250 107 12478.10 61.67 54784.47 88888.00 2014-04-17 13:20:03.375 107 12478.08 61.70 54784.50 88888.00 2014-04-17 13:20:03.500 107 12478.05 61.70 54784.53 88888.00 2014-04-17 13:20:03.625 107 12478.05 61.70 54784.53 88888.00 2014-04-17 13:20:03.750 107 12478.00 61.70 54784.50 88888.00 2014-04-17 13:20:03.875 107 12478.00 61.73 54784.50 88888.00 2014-04-17 13:20:04.000 107 12477.90 61.75 54784.53 88888.00 2014-04-17 13:20:04.125 107 12477.85 61.77 54784.53 88888.00 2014-04-17 13:20:04.250 107 12477.83 61.77 54784.50 88888.00 2014-04-17 13:20:04.375 107 12477.85 61.77 54784.47 88888.00 2014-04-17 13:20:04.500 107 12477.85 61.77 54784.50 88888.00 2014-04-17 13:20:04.625 107 12477.85 61.80 54784.47 88888.00 2014-04-17 13:20:04.750 107 12477.92 61.80 54784.50 88888.00 2014-04-17 13:20:04.875 107 12477.98 61.77 54784.47 88888.00 2014-04-17 13:20:05.000 107 12478.00 61.75 54784.47 88888.00 2014-04-17 13:20:05.125 107 12478.05 61.75 54784.50 88888.00 2014-04-17 13:20:05.250 107 12478.05 61.73 54784.50 88888.00 2014-04-17 13:20:05.375 107 12478.05 61.73 54784.53 88888.00 2014-04-17 13:20:05.500 107 12477.98 61.75 54784.50 88888.00 2014-04-17 13:20:05.625 107 12477.98 61.75 54784.50 88888.00 2014-04-17 13:20:05.750 107 12477.98 61.73 54784.53 88888.00 2014-04-17 13:20:05.875 107 12477.98 61.73 54784.53 88888.00 2014-04-17 13:20:06.000 107 12478.00 61.73 54784.55 88888.00 2014-04-17 13:20:06.125 107 12477.95 61.77 54784.53 88888.00 2014-04-17 13:20:06.250 107 12477.85 61.77 54784.53 88888.00 2014-04-17 13:20:06.375 107 12477.88 61.80 54784.57 88888.00 2014-04-17 13:20:06.500 107 12477.88 61.77 54784.55 88888.00 2014-04-17 13:20:06.625 107 12477.90 61.75 54784.50 88888.00 2014-04-17 13:20:06.750 107 12477.90 61.75 54784.53 88888.00 2014-04-17 13:20:06.875 107 12477.92 61.75 54784.53 88888.00 2014-04-17 13:20:07.000 107 12477.92 61.75 54784.53 88888.00 2014-04-17 13:20:07.125 107 12477.95 61.75 54784.55 88888.00 2014-04-17 13:20:07.250 107 12477.88 61.75 54784.53 88888.00 2014-04-17 13:20:07.375 107 12477.92 61.77 54784.53 88888.00 2014-04-17 13:20:07.500 107 12477.98 61.77 54784.55 88888.00 2014-04-17 13:20:07.625 107 12477.98 61.75 54784.55 88888.00 2014-04-17 13:20:07.750 107 12477.88 61.75 54784.53 88888.00 2014-04-17 13:20:07.875 107 12477.88 61.75 54784.53 88888.00 2014-04-17 13:20:08.000 107 12477.88 61.80 54784.55 88888.00 2014-04-17 13:20:08.125 107 12477.90 61.80 54784.53 88888.00 2014-04-17 13:20:08.250 107 12477.88 61.83 54784.55 88888.00 2014-04-17 13:20:08.375 107 12477.95 61.85 54784.57 88888.00 2014-04-17 13:20:08.500 107 12477.98 61.85 54784.55 88888.00 2014-04-17 13:20:08.625 107 12477.98 61.85 54784.57 88888.00 2014-04-17 13:20:08.750 107 12477.95 61.80 54784.55 88888.00 2014-04-17 13:20:08.875 107 12478.00 61.80 54784.60 88888.00 2014-04-17 13:20:09.000 107 12477.98 61.83 54784.57 88888.00 2014-04-17 13:20:09.125 107 12477.90 61.80 54784.55 88888.00 2014-04-17 13:20:09.250 107 12477.92 61.80 54784.55 88888.00 2014-04-17 13:20:09.375 107 12477.92 61.83 54784.55 88888.00 2014-04-17 13:20:09.500 107 12477.92 61.83 54784.55 88888.00 2014-04-17 13:20:09.625 107 12478.00 61.85 54784.55 88888.00 2014-04-17 13:20:09.750 107 12477.95 61.83 54784.57 88888.00 2014-04-17 13:20:09.875 107 12477.85 61.83 54784.60 88888.00 2014-04-17 13:20:10.000 107 12477.85 61.83 54784.57 88888.00 2014-04-17 13:20:10.125 107 12477.88 61.85 54784.57 88888.00 2014-04-17 13:20:10.250 107 12477.83 61.85 54784.60 88888.00 2014-04-17 13:20:10.375 107 12477.85 61.85 54784.60 88888.00 2014-04-17 13:20:10.500 107 12477.90 61.88 54784.62 88888.00 2014-04-17 13:20:10.625 107 12477.90 61.88 54784.60 88888.00 2014-04-17 13:20:10.750 107 12477.85 61.88 54784.60 88888.00 2014-04-17 13:20:10.875 107 12477.83 61.85 54784.60 88888.00 2014-04-17 13:20:11.000 107 12477.92 61.85 54784.62 88888.00 2014-04-17 13:20:11.125 107 12477.95 61.85 54784.65 88888.00 2014-04-17 13:20:11.250 107 12477.88 61.85 54784.65 88888.00 2014-04-17 13:20:11.375 107 12477.90 61.85 54784.62 88888.00 2014-04-17 13:20:11.500 107 12477.90 61.85 54784.62 88888.00 2014-04-17 13:20:11.625 107 12477.83 61.85 54784.60 88888.00 2014-04-17 13:20:11.750 107 12477.83 61.85 54784.60 88888.00 2014-04-17 13:20:11.875 107 12477.77 61.83 54784.60 88888.00 2014-04-17 13:20:12.000 107 12477.85 61.88 54784.60 88888.00 2014-04-17 13:20:12.125 107 12477.92 61.88 54784.62 88888.00 2014-04-17 13:20:12.250 107 12477.95 61.85 54784.60 88888.00 2014-04-17 13:20:12.375 107 12477.95 61.88 54784.62 88888.00 2014-04-17 13:20:12.500 107 12478.00 61.88 54784.62 88888.00 2014-04-17 13:20:12.625 107 12478.02 61.88 54784.62 88888.00 2014-04-17 13:20:12.750 107 12478.05 61.88 54784.62 88888.00 2014-04-17 13:20:12.875 107 12478.05 61.83 54784.62 88888.00 2014-04-17 13:20:13.000 107 12478.02 61.83 54784.62 88888.00 2014-04-17 13:20:13.125 107 12478.00 61.85 54784.62 88888.00 2014-04-17 13:20:13.250 107 12477.95 61.85 54784.65 88888.00 2014-04-17 13:20:13.375 107 12477.88 61.85 54784.62 88888.00 2014-04-17 13:20:13.500 107 12477.88 61.85 54784.65 88888.00 2014-04-17 13:20:13.625 107 12477.95 61.85 54784.65 88888.00 2014-04-17 13:20:13.750 107 12477.92 61.85 54784.62 88888.00 2014-04-17 13:20:13.875 107 12477.92 61.83 54784.62 88888.00 2014-04-17 13:20:14.000 107 12477.98 61.85 54784.62 88888.00 2014-04-17 13:20:14.125 107 12477.95 61.88 54784.62 88888.00 2014-04-17 13:20:14.250 107 12477.88 61.90 54784.65 88888.00 2014-04-17 13:20:14.375 107 12477.85 61.90 54784.65 88888.00 2014-04-17 13:20:14.500 107 12477.85 61.92 54784.65 88888.00 2014-04-17 13:20:14.625 107 12477.98 61.92 54784.62 88888.00 2014-04-17 13:20:14.750 107 12478.05 61.90 54784.62 88888.00 2014-04-17 13:20:14.875 107 12477.95 61.90 54784.62 88888.00 2014-04-17 13:20:15.000 107 12477.92 61.90 54784.62 88888.00 2014-04-17 13:20:15.125 107 12477.92 61.85 54784.65 88888.00 2014-04-17 13:20:15.250 107 12477.90 61.83 54784.62 88888.00 2014-04-17 13:20:15.375 107 12477.90 61.80 54784.62 88888.00 2014-04-17 13:20:15.500 107 12477.90 61.83 54784.68 88888.00 2014-04-17 13:20:15.625 107 12477.90 61.83 54784.68 88888.00 2014-04-17 13:20:15.750 107 12477.95 61.83 54784.65 88888.00 2014-04-17 13:20:15.875 107 12478.00 61.80 54784.65 88888.00 2014-04-17 13:20:16.000 107 12477.95 61.83 54784.65 88888.00 2014-04-17 13:20:16.125 107 12477.92 61.90 54784.68 88888.00 2014-04-17 13:20:16.250 107 12477.92 61.90 54784.65 88888.00 2014-04-17 13:20:16.375 107 12478.00 61.90 54784.68 88888.00 2014-04-17 13:20:16.500 107 12478.05 61.88 54784.65 88888.00 2014-04-17 13:20:16.625 107 12478.00 61.88 54784.65 88888.00 2014-04-17 13:20:16.750 107 12477.90 61.88 54784.68 88888.00 2014-04-17 13:20:16.875 107 12477.92 61.85 54784.68 88888.00 2014-04-17 13:20:17.000 107 12477.92 61.88 54784.60 88888.00 2014-04-17 13:20:17.125 107 12477.90 61.85 54784.60 88888.00 2014-04-17 13:20:17.250 107 12477.98 61.85 54784.65 88888.00 2014-04-17 13:20:17.375 107 12478.05 61.85 54784.68 88888.00 2014-04-17 13:20:17.500 107 12478.05 61.88 54784.65 88888.00 2014-04-17 13:20:17.625 107 12478.05 61.88 54784.65 88888.00 2014-04-17 13:20:17.750 107 12478.05 61.88 54784.62 88888.00 2014-04-17 13:20:17.875 107 12478.00 61.85 54784.68 88888.00 2014-04-17 13:20:18.000 107 12477.98 61.85 54784.68 88888.00 2014-04-17 13:20:18.125 107 12477.98 61.85 54784.70 88888.00 2014-04-17 13:20:18.250 107 12477.98 61.90 54784.70 88888.00 2014-04-17 13:20:18.375 107 12477.98 61.90 54784.68 88888.00 2014-04-17 13:20:18.500 107 12478.02 61.90 54784.70 88888.00 2014-04-17 13:20:18.625 107 12478.08 61.90 54784.70 88888.00 2014-04-17 13:20:18.750 107 12478.08 61.88 54784.68 88888.00 2014-04-17 13:20:18.875 107 12478.02 61.88 54784.70 88888.00 2014-04-17 13:20:19.000 107 12478.00 61.85 54784.68 88888.00 2014-04-17 13:20:19.125 107 12478.10 61.85 54784.70 88888.00 2014-04-17 13:20:19.250 107 12478.15 61.85 54784.68 88888.00 2014-04-17 13:20:19.375 107 12478.17 61.80 54784.65 88888.00 2014-04-17 13:20:19.500 107 12478.15 61.83 54784.65 88888.00 2014-04-17 13:20:19.625 107 12478.20 61.88 54784.68 88888.00 2014-04-17 13:20:19.750 107 12478.17 61.88 54784.68 88888.00 2014-04-17 13:20:19.875 107 12478.17 61.85 54784.68 88888.00 2014-04-17 13:20:20.000 107 12478.23 61.85 54784.62 88888.00 2014-04-17 13:20:20.125 107 12478.20 61.85 54784.65 88888.00 2014-04-17 13:20:20.250 107 12478.15 61.88 54784.68 88888.00 2014-04-17 13:20:20.375 107 12478.17 61.88 54784.70 88888.00 2014-04-17 13:20:20.500 107 12478.17 61.90 54784.65 88888.00 2014-04-17 13:20:20.625 107 12478.17 61.90 54784.65 88888.00 2014-04-17 13:20:20.750 107 12478.15 61.95 54784.68 88888.00 2014-04-17 13:20:20.875 107 12478.17 61.98 54784.68 88888.00 2014-04-17 13:20:21.000 107 12478.15 61.98 54784.68 88888.00 2014-04-17 13:20:21.125 107 12478.15 61.95 54784.68 88888.00 2014-04-17 13:20:21.250 107 12478.23 61.88 54784.68 88888.00 2014-04-17 13:20:21.375 107 12478.25 61.90 54784.65 88888.00 2014-04-17 13:20:21.500 107 12478.23 61.88 54784.65 88888.00 2014-04-17 13:20:21.625 107 12478.23 61.95 54784.70 88888.00 2014-04-17 13:20:21.750 107 12478.23 61.92 54784.70 88888.00 2014-04-17 13:20:21.875 107 12478.20 61.90 54784.68 88888.00 2014-04-17 13:20:22.000 107 12478.20 61.90 54784.70 88888.00 2014-04-17 13:20:22.125 107 12478.23 61.95 54784.72 88888.00 2014-04-17 13:20:22.250 107 12478.27 61.92 54784.75 88888.00 2014-04-17 13:20:22.375 107 12478.27 61.92 54784.72 88888.00 2014-04-17 13:20:22.500 107 12478.25 61.95 54784.70 88888.00 2014-04-17 13:20:22.625 107 12478.27 61.98 54784.72 88888.00 2014-04-17 13:20:22.750 107 12478.30 61.95 54784.72 88888.00 2014-04-17 13:20:22.875 107 12478.30 61.92 54784.72 88888.00 2014-04-17 13:20:23.000 107 12478.27 61.92 54784.72 88888.00 2014-04-17 13:20:23.125 107 12478.30 61.95 54784.72 88888.00 2014-04-17 13:20:23.250 107 12478.27 61.90 54784.75 88888.00 2014-04-17 13:20:23.375 107 12478.35 61.92 54784.72 88888.00 2014-04-17 13:20:23.500 107 12478.33 61.92 54784.70 88888.00 2014-04-17 13:20:23.625 107 12478.33 61.92 54784.72 88888.00 2014-04-17 13:20:23.750 107 12478.35 61.92 54784.75 88888.00 2014-04-17 13:20:23.875 107 12478.27 61.90 54784.72 88888.00 2014-04-17 13:20:24.000 107 12478.23 61.90 54784.70 88888.00 2014-04-17 13:20:24.125 107 12478.25 61.90 54784.72 88888.00 2014-04-17 13:20:24.250 107 12478.20 61.92 54784.75 88888.00 2014-04-17 13:20:24.375 107 12478.20 61.90 54784.75 88888.00 2014-04-17 13:20:24.500 107 12478.17 61.92 54784.72 88888.00 2014-04-17 13:20:24.625 107 12478.25 61.90 54784.75 88888.00 2014-04-17 13:20:24.750 107 12478.27 61.92 54784.72 88888.00 2014-04-17 13:20:24.875 107 12478.25 61.95 54784.68 88888.00 2014-04-17 13:20:25.000 107 12478.23 61.95 54784.68 88888.00 2014-04-17 13:20:25.125 107 12478.23 61.95 54784.70 88888.00 2014-04-17 13:20:25.250 107 12478.23 61.90 54784.70 88888.00 2014-04-17 13:20:25.375 107 12478.23 61.92 54784.70 88888.00 2014-04-17 13:20:25.500 107 12478.23 61.92 54784.70 88888.00 2014-04-17 13:20:25.625 107 12478.25 61.90 54784.70 88888.00 2014-04-17 13:20:25.750 107 12478.27 61.92 54784.70 88888.00 2014-04-17 13:20:25.875 107 12478.23 61.92 54784.70 88888.00 2014-04-17 13:20:26.000 107 12478.17 61.92 54784.70 88888.00 2014-04-17 13:20:26.125 107 12478.12 61.92 54784.70 88888.00 2014-04-17 13:20:26.250 107 12478.08 61.98 54784.72 88888.00 2014-04-17 13:20:26.375 107 12478.17 61.98 54784.72 88888.00 2014-04-17 13:20:26.500 107 12478.15 61.95 54784.70 88888.00 2014-04-17 13:20:26.625 107 12478.15 61.92 54784.72 88888.00 2014-04-17 13:20:26.750 107 12478.15 61.98 54784.75 88888.00 2014-04-17 13:20:26.875 107 12478.15 61.98 54784.75 88888.00 2014-04-17 13:20:27.000 107 12478.17 61.98 54784.72 88888.00 2014-04-17 13:20:27.125 107 12478.17 61.95 54784.72 88888.00 2014-04-17 13:20:27.250 107 12478.25 61.95 54784.72 88888.00 2014-04-17 13:20:27.375 107 12478.30 61.95 54784.75 88888.00 2014-04-17 13:20:27.500 107 12478.30 61.95 54784.75 88888.00 2014-04-17 13:20:27.625 107 12478.30 61.92 54784.75 88888.00 2014-04-17 13:20:27.750 107 12478.25 61.92 54784.75 88888.00 2014-04-17 13:20:27.875 107 12478.27 61.95 54784.75 88888.00 2014-04-17 13:20:28.000 107 12478.25 61.98 54784.75 88888.00 2014-04-17 13:20:28.125 107 12478.27 61.98 54784.75 88888.00 2014-04-17 13:20:28.250 107 12478.20 61.98 54784.75 88888.00 2014-04-17 13:20:28.375 107 12478.25 62.00 54784.78 88888.00 2014-04-17 13:20:28.500 107 12478.25 62.05 54784.78 88888.00 2014-04-17 13:20:28.625 107 12478.23 62.02 54784.75 88888.00 2014-04-17 13:20:28.750 107 12478.20 62.00 54784.75 88888.00 2014-04-17 13:20:28.875 107 12478.17 62.00 54784.72 88888.00 2014-04-17 13:20:29.000 107 12478.20 62.02 54784.72 88888.00 2014-04-17 13:20:29.125 107 12478.25 62.02 54784.75 88888.00 2014-04-17 13:20:29.250 107 12478.25 62.02 54784.78 88888.00 2014-04-17 13:20:29.375 107 12478.30 62.05 54784.78 88888.00 2014-04-17 13:20:29.500 107 12478.30 62.05 54784.78 88888.00 2014-04-17 13:20:29.625 107 12478.23 62.08 54784.78 88888.00 2014-04-17 13:20:29.750 107 12478.25 62.05 54784.78 88888.00 2014-04-17 13:20:29.875 107 12478.27 62.05 54784.78 88888.00 2014-04-17 13:20:30.000 107 12478.23 62.05 54784.78 88888.00 2014-04-17 13:20:30.125 107 12478.23 62.05 54784.78 88888.00 2014-04-17 13:20:30.250 107 12478.20 62.02 54784.78 88888.00 2014-04-17 13:20:30.375 107 12478.25 62.05 54784.80 88888.00 2014-04-17 13:20:30.500 107 12478.20 62.10 54784.78 88888.00 2014-04-17 13:20:30.625 107 12478.15 62.12 54784.80 88888.00 2014-04-17 13:20:30.750 107 12478.23 62.10 54784.80 88888.00 2014-04-17 13:20:30.875 107 12478.27 62.10 54784.78 88888.00 2014-04-17 13:20:31.000 107 12478.30 62.10 54784.78 88888.00 2014-04-17 13:20:31.125 107 12478.35 62.10 54784.78 88888.00 2014-04-17 13:20:31.250 107 12478.35 62.08 54784.80 88888.00 2014-04-17 13:20:31.375 107 12478.35 62.10 54784.78 88888.00 2014-04-17 13:20:31.500 107 12478.33 62.10 54784.78 88888.00 2014-04-17 13:20:31.625 107 12478.35 62.10 54784.80 88888.00 2014-04-17 13:20:31.750 107 12478.38 62.10 54784.80 88888.00 2014-04-17 13:20:31.875 107 12478.33 62.10 54784.80 88888.00 2014-04-17 13:20:32.000 107 12478.30 62.12 54784.80 88888.00 2014-04-17 13:20:32.125 107 12478.27 62.08 54784.80 88888.00 2014-04-17 13:20:32.250 107 12478.25 62.05 54784.78 88888.00 2014-04-17 13:20:32.375 107 12478.25 62.08 54784.80 88888.00 2014-04-17 13:20:32.500 107 12478.25 62.10 54784.78 88888.00 2014-04-17 13:20:32.625 107 12478.25 62.08 54784.78 88888.00 2014-04-17 13:20:32.750 107 12478.20 62.10 54784.80 88888.00 2014-04-17 13:20:32.875 107 12478.12 62.12 54784.80 88888.00 2014-04-17 13:20:33.000 107 12478.10 62.15 54784.78 88888.00 2014-04-17 13:20:33.125 107 12478.12 62.20 54784.78 88888.00 2014-04-17 13:20:33.250 107 12478.12 62.17 54784.78 88888.00 2014-04-17 13:20:33.375 107 12478.23 62.20 54784.80 88888.00 2014-04-17 13:20:33.500 107 12478.23 62.20 54784.82 88888.00 2014-04-17 13:20:33.625 107 12478.15 62.15 54784.80 88888.00 2014-04-17 13:20:33.750 107 12478.12 62.15 54784.80 88888.00 2014-04-17 13:20:33.875 107 12478.17 62.15 54784.80 88888.00 2014-04-17 13:20:34.000 107 12478.20 62.15 54784.80 88888.00 2014-04-17 13:20:34.125 107 12478.30 62.17 54784.82 88888.00 2014-04-17 13:20:34.250 107 12478.27 62.15 54784.82 88888.00 2014-04-17 13:20:34.375 107 12478.33 62.15 54784.82 88888.00 2014-04-17 13:20:34.500 107 12478.25 62.12 54784.82 88888.00 2014-04-17 13:20:34.625 107 12478.12 62.12 54784.82 88888.00 2014-04-17 13:20:34.750 107 12478.10 62.15 54784.85 88888.00 2014-04-17 13:20:34.875 107 12478.12 62.20 54784.82 88888.00 2014-04-17 13:20:35.000 107 12478.12 62.17 54784.82 88888.00 2014-04-17 13:20:35.125 107 12478.20 62.17 54784.82 88888.00 2014-04-17 13:20:35.250 107 12478.20 62.20 54784.82 88888.00 2014-04-17 13:20:35.375 107 12478.23 62.20 54784.82 88888.00 2014-04-17 13:20:35.500 107 12478.25 62.23 54784.80 88888.00 2014-04-17 13:20:35.625 107 12478.27 62.23 54784.80 88888.00 2014-04-17 13:20:35.750 107 12478.27 62.20 54784.82 88888.00 2014-04-17 13:20:35.875 107 12478.38 62.17 54784.82 88888.00 2014-04-17 13:20:36.000 107 12478.40 62.15 54784.80 88888.00 2014-04-17 13:20:36.125 107 12478.38 62.15 54784.82 88888.00 2014-04-17 13:20:36.250 107 12478.30 62.17 54784.82 88888.00 2014-04-17 13:20:36.375 107 12478.23 62.17 54784.82 88888.00 2014-04-17 13:20:36.500 107 12478.25 62.15 54784.82 88888.00 2014-04-17 13:20:36.625 107 12478.35 62.17 54784.82 88888.00 2014-04-17 13:20:36.750 107 12478.35 62.20 54784.82 88888.00 2014-04-17 13:20:36.875 107 12478.23 62.17 54784.85 88888.00 2014-04-17 13:20:37.000 107 12478.15 62.17 54784.82 88888.00 2014-04-17 13:20:37.125 107 12478.20 62.20 54784.85 88888.00 2014-04-17 13:20:37.250 107 12478.30 62.20 54784.85 88888.00 2014-04-17 13:20:37.375 107 12478.35 62.23 54784.85 88888.00 2014-04-17 13:20:37.500 107 12478.42 62.23 54784.85 88888.00 2014-04-17 13:20:37.625 107 12478.45 62.20 54784.88 88888.00 2014-04-17 13:20:37.750 107 12478.45 62.23 54784.82 88888.00 2014-04-17 13:20:37.875 107 12478.40 62.17 54784.82 88888.00 2014-04-17 13:20:38.000 107 12478.40 62.17 54784.82 88888.00 2014-04-17 13:20:38.125 107 12478.38 62.17 54784.85 88888.00 2014-04-17 13:20:38.250 107 12478.38 62.17 54784.88 88888.00 2014-04-17 13:20:38.375 107 12478.48 62.15 54784.85 88888.00 2014-04-17 13:20:38.500 107 12478.42 62.12 54784.85 88888.00 2014-04-17 13:20:38.625 107 12478.35 62.15 54784.88 88888.00 2014-04-17 13:20:38.750 107 12478.33 62.20 54784.88 88888.00 2014-04-17 13:20:38.875 107 12478.38 62.17 54784.88 88888.00 2014-04-17 13:20:39.000 107 12478.35 62.17 54784.85 88888.00 2014-04-17 13:20:39.125 107 12478.38 62.17 54784.85 88888.00 2014-04-17 13:20:39.250 107 12478.30 62.17 54784.82 88888.00 2014-04-17 13:20:39.375 107 12478.25 62.20 54784.82 88888.00 2014-04-17 13:20:39.500 107 12478.30 62.23 54784.85 88888.00 2014-04-17 13:20:39.625 107 12478.40 62.20 54784.88 88888.00 2014-04-17 13:20:39.750 107 12478.42 62.17 54784.88 88888.00 2014-04-17 13:20:39.875 107 12478.40 62.20 54784.85 88888.00 2014-04-17 13:20:40.000 107 12478.38 62.17 54784.85 88888.00 2014-04-17 13:20:40.125 107 12478.35 62.15 54784.85 88888.00 2014-04-17 13:20:40.250 107 12478.38 62.15 54784.85 88888.00 2014-04-17 13:20:40.375 107 12478.42 62.12 54784.85 88888.00 2014-04-17 13:20:40.500 107 12478.40 62.12 54784.85 88888.00 2014-04-17 13:20:40.625 107 12478.35 62.15 54784.88 88888.00 2014-04-17 13:20:40.750 107 12478.38 62.15 54784.88 88888.00 2014-04-17 13:20:40.875 107 12478.40 62.17 54784.88 88888.00 2014-04-17 13:20:41.000 107 12478.35 62.17 54784.85 88888.00 2014-04-17 13:20:41.125 107 12478.33 62.17 54784.85 88888.00 2014-04-17 13:20:41.250 107 12478.30 62.20 54784.85 88888.00 2014-04-17 13:20:41.375 107 12478.30 62.23 54784.90 88888.00 2014-04-17 13:20:41.500 107 12478.33 62.23 54784.88 88888.00 2014-04-17 13:20:41.625 107 12478.35 62.20 54784.88 88888.00 2014-04-17 13:20:41.750 107 12478.42 62.23 54784.88 88888.00 2014-04-17 13:20:41.875 107 12478.48 62.17 54784.88 88888.00 2014-04-17 13:20:42.000 107 12478.50 62.17 54784.85 88888.00 2014-04-17 13:20:42.125 107 12478.48 62.15 54784.88 88888.00 2014-04-17 13:20:42.250 107 12478.48 62.12 54784.88 88888.00 2014-04-17 13:20:42.375 107 12478.50 62.17 54784.88 88888.00 2014-04-17 13:20:42.500 107 12478.48 62.17 54784.90 88888.00 2014-04-17 13:20:42.625 107 12478.42 62.17 54784.88 88888.00 2014-04-17 13:20:42.750 107 12478.38 62.17 54784.85 88888.00 2014-04-17 13:20:42.875 107 12478.35 62.12 54784.88 88888.00 2014-04-17 13:20:43.000 107 12478.33 62.12 54784.88 88888.00 2014-04-17 13:20:43.125 107 12478.40 62.17 54784.88 88888.00 2014-04-17 13:20:43.250 107 12478.40 62.20 54784.85 88888.00 2014-04-17 13:20:43.375 107 12478.40 62.20 54784.85 88888.00 2014-04-17 13:20:43.500 107 12478.40 62.20 54784.85 88888.00 2014-04-17 13:20:43.625 107 12478.45 62.17 54784.88 88888.00 2014-04-17 13:20:43.750 107 12478.42 62.17 54784.85 88888.00 2014-04-17 13:20:43.875 107 12478.42 62.20 54784.85 88888.00 2014-04-17 13:20:44.000 107 12478.45 62.20 54784.82 88888.00 2014-04-17 13:20:44.125 107 12478.48 62.17 54784.88 88888.00 2014-04-17 13:20:44.250 107 12478.45 62.17 54784.88 88888.00 2014-04-17 13:20:44.375 107 12478.48 62.15 54784.88 88888.00 2014-04-17 13:20:44.500 107 12478.48 62.15 54784.88 88888.00 2014-04-17 13:20:44.625 107 12478.52 62.15 54784.88 88888.00 2014-04-17 13:20:44.750 107 12478.52 62.15 54784.85 88888.00 2014-04-17 13:20:44.875 107 12478.48 62.15 54784.85 88888.00 2014-04-17 13:20:45.000 107 12478.52 62.15 54784.88 88888.00 2014-04-17 13:20:45.125 107 12478.48 62.17 54784.90 88888.00 2014-04-17 13:20:45.250 107 12478.38 62.20 54784.88 88888.00 2014-04-17 13:20:45.375 107 12478.35 62.20 54784.88 88888.00 2014-04-17 13:20:45.500 107 12478.42 62.20 54784.88 88888.00 2014-04-17 13:20:45.625 107 12478.48 62.23 54784.88 88888.00 2014-04-17 13:20:45.750 107 12478.52 62.20 54784.88 88888.00 2014-04-17 13:20:45.875 107 12478.52 62.20 54784.88 88888.00 2014-04-17 13:20:46.000 107 12478.50 62.25 54784.88 88888.00 2014-04-17 13:20:46.125 107 12478.52 62.25 54784.90 88888.00 2014-04-17 13:20:46.250 107 12478.42 62.23 54784.88 88888.00 2014-04-17 13:20:46.375 107 12478.35 62.20 54784.88 88888.00 2014-04-17 13:20:46.500 107 12478.40 62.25 54784.90 88888.00 2014-04-17 13:20:46.625 107 12478.42 62.25 54784.85 88888.00 2014-04-17 13:20:46.750 107 12478.45 62.23 54784.85 88888.00 2014-04-17 13:20:46.875 107 12478.55 62.20 54784.88 88888.00 2014-04-17 13:20:47.000 107 12478.58 62.27 54784.88 88888.00 2014-04-17 13:20:47.125 107 12478.58 62.27 54784.88 88888.00 2014-04-17 13:20:47.250 107 12478.58 62.23 54784.90 88888.00 2014-04-17 13:20:47.375 107 12478.60 62.23 54784.88 88888.00 2014-04-17 13:20:47.500 107 12478.52 62.20 54784.90 88888.00 2014-04-17 13:20:47.625 107 12478.50 62.23 54784.90 88888.00 2014-04-17 13:20:47.750 107 12478.42 62.25 54784.88 88888.00 2014-04-17 13:20:47.875 107 12478.45 62.23 54784.88 88888.00 2014-04-17 13:20:48.000 107 12478.50 62.23 54784.85 88888.00 2014-04-17 13:20:48.125 107 12478.55 62.25 54784.88 88888.00 2014-04-17 13:20:48.250 107 12478.58 62.25 54784.88 88888.00 2014-04-17 13:20:48.375 107 12478.58 62.25 54784.85 88888.00 2014-04-17 13:20:48.500 107 12478.58 62.25 54784.90 88888.00 2014-04-17 13:20:48.625 107 12478.62 62.25 54784.90 88888.00 2014-04-17 13:20:48.750 107 12478.67 62.25 54784.88 88888.00 2014-04-17 13:20:48.875 107 12478.70 62.25 54784.88 88888.00 2014-04-17 13:20:49.000 107 12478.70 62.23 54784.85 88888.00 2014-04-17 13:20:49.125 107 12478.70 62.23 54784.85 88888.00 2014-04-17 13:20:49.250 107 12478.67 62.20 54784.88 88888.00 2014-04-17 13:20:49.375 107 12478.70 62.23 54784.88 88888.00 2014-04-17 13:20:49.500 107 12478.70 62.23 54784.88 88888.00 2014-04-17 13:20:49.625 107 12478.70 62.20 54784.85 88888.00 2014-04-17 13:20:49.750 107 12478.70 62.23 54784.88 88888.00 2014-04-17 13:20:49.875 107 12478.70 62.25 54784.88 88888.00 2014-04-17 13:20:50.000 107 12478.73 62.27 54784.88 88888.00 2014-04-17 13:20:50.125 107 12478.73 62.30 54784.88 88888.00 2014-04-17 13:20:50.250 107 12478.73 62.27 54784.88 88888.00 2014-04-17 13:20:50.375 107 12478.70 62.30 54784.90 88888.00 2014-04-17 13:20:50.500 107 12478.70 62.33 54784.93 88888.00 2014-04-17 13:20:50.625 107 12478.70 62.33 54784.90 88888.00 2014-04-17 13:20:50.750 107 12478.75 62.35 54784.90 88888.00 2014-04-17 13:20:50.875 107 12478.80 62.33 54784.88 88888.00 2014-04-17 13:20:51.000 107 12478.83 62.30 54784.90 88888.00 2014-04-17 13:20:51.125 107 12478.83 62.30 54784.90 88888.00 2014-04-17 13:20:51.250 107 12478.80 62.30 54784.93 88888.00 2014-04-17 13:20:51.375 107 12478.85 62.30 54784.90 88888.00 2014-04-17 13:20:51.500 107 12478.85 62.33 54784.90 88888.00 2014-04-17 13:20:51.625 107 12478.83 62.27 54784.90 88888.00 2014-04-17 13:20:51.750 107 12478.83 62.27 54784.88 88888.00 2014-04-17 13:20:51.875 107 12478.83 62.27 54784.88 88888.00 2014-04-17 13:20:52.000 107 12478.85 62.33 54784.90 88888.00 2014-04-17 13:20:52.125 107 12478.80 62.35 54784.90 88888.00 2014-04-17 13:20:52.250 107 12478.77 62.33 54784.90 88888.00 2014-04-17 13:20:52.375 107 12478.77 62.30 54784.90 88888.00 2014-04-17 13:20:52.500 107 12478.80 62.35 54784.90 88888.00 2014-04-17 13:20:52.625 107 12478.80 62.35 54784.93 88888.00 2014-04-17 13:20:52.750 107 12478.73 62.35 54784.93 88888.00 2014-04-17 13:20:52.875 107 12478.70 62.38 54784.95 88888.00 2014-04-17 13:20:53.000 107 12478.65 62.38 54784.95 88888.00 2014-04-17 13:20:53.125 107 12478.73 62.35 54784.93 88888.00 2014-04-17 13:20:53.250 107 12478.77 62.33 54784.90 88888.00 2014-04-17 13:20:53.375 107 12478.80 62.35 54784.88 88888.00 2014-04-17 13:20:53.500 107 12478.77 62.33 54784.90 88888.00 2014-04-17 13:20:53.625 107 12478.80 62.35 54784.95 88888.00 2014-04-17 13:20:53.750 107 12478.80 62.33 54784.93 88888.00 2014-04-17 13:20:53.875 107 12478.75 62.33 54784.95 88888.00 2014-04-17 13:20:54.000 107 12478.77 62.35 54784.97 88888.00 2014-04-17 13:20:54.125 107 12478.85 62.35 54784.97 88888.00 2014-04-17 13:20:54.250 107 12478.77 62.38 54784.93 88888.00 2014-04-17 13:20:54.375 107 12478.73 62.38 54784.95 88888.00 2014-04-17 13:20:54.500 107 12478.70 62.33 54784.95 88888.00 2014-04-17 13:20:54.625 107 12478.73 62.33 54784.93 88888.00 2014-04-17 13:20:54.750 107 12478.75 62.38 54784.93 88888.00 2014-04-17 13:20:54.875 107 12478.70 62.38 54784.95 88888.00 2014-04-17 13:20:55.000 107 12478.70 62.38 54784.93 88888.00 2014-04-17 13:20:55.125 107 12478.77 62.42 54784.95 88888.00 2014-04-17 13:20:55.250 107 12478.70 62.38 54784.95 88888.00 2014-04-17 13:20:55.375 107 12478.67 62.35 54784.90 88888.00 2014-04-17 13:20:55.500 107 12478.75 62.30 54784.90 88888.00 2014-04-17 13:20:55.625 107 12478.80 62.30 54784.90 88888.00 2014-04-17 13:20:55.750 107 12478.83 62.33 54784.93 88888.00 2014-04-17 13:20:55.875 107 12478.80 62.33 54784.93 88888.00 2014-04-17 13:20:56.000 107 12478.77 62.35 54784.93 88888.00 2014-04-17 13:20:56.125 107 12478.73 62.35 54784.95 88888.00 2014-04-17 13:20:56.250 107 12478.70 62.38 54784.95 88888.00 2014-04-17 13:20:56.375 107 12478.77 62.38 54784.95 88888.00 2014-04-17 13:20:56.500 107 12478.77 62.38 54784.97 88888.00 2014-04-17 13:20:56.625 107 12478.73 62.42 54784.97 88888.00 2014-04-17 13:20:56.750 107 12478.70 62.45 54784.97 88888.00 2014-04-17 13:20:56.875 107 12478.73 62.45 54784.97 88888.00 2014-04-17 13:20:57.000 107 12478.75 62.42 54784.97 88888.00 2014-04-17 13:20:57.125 107 12478.73 62.42 54784.97 88888.00 2014-04-17 13:20:57.250 107 12478.70 62.40 54785.00 88888.00 2014-04-17 13:20:57.375 107 12478.73 62.42 54785.00 88888.00 2014-04-17 13:20:57.500 107 12478.75 62.40 54784.95 88888.00 2014-04-17 13:20:57.625 107 12478.73 62.42 54784.95 88888.00 2014-04-17 13:20:57.750 107 12478.75 62.42 54784.97 88888.00 2014-04-17 13:20:57.875 107 12478.77 62.40 54784.97 88888.00 2014-04-17 13:20:58.000 107 12478.88 62.40 54784.97 88888.00 2014-04-17 13:20:58.125 107 12478.85 62.42 54784.95 88888.00 2014-04-17 13:20:58.250 107 12478.77 62.38 54785.00 88888.00 2014-04-17 13:20:58.375 107 12478.77 62.40 54784.97 88888.00 2014-04-17 13:20:58.500 107 12478.75 62.45 54784.97 88888.00 2014-04-17 13:20:58.625 107 12478.65 62.45 54784.95 88888.00 2014-04-17 13:20:58.750 107 12478.67 62.48 54784.93 88888.00 2014-04-17 13:20:58.875 107 12478.73 62.48 54784.95 88888.00 2014-04-17 13:20:59.000 107 12478.75 62.50 54785.00 88888.00 2014-04-17 13:20:59.125 107 12478.80 62.50 54785.00 88888.00 2014-04-17 13:20:59.250 107 12478.80 62.48 54785.00 88888.00 2014-04-17 13:20:59.375 107 12478.80 62.50 54784.97 88888.00 2014-04-17 13:20:59.500 107 12478.73 62.48 54784.97 88888.00 2014-04-17 13:20:59.625 107 12478.70 62.48 54785.00 88888.00 2014-04-17 13:20:59.750 107 12478.75 62.45 54784.97 88888.00 2014-04-17 13:20:59.875 107 12478.80 62.45 54785.00 88888.00 2014-04-17 13:21:00.000 107 12478.80 62.45 54785.00 88888.00 2014-04-17 13:21:00.125 107 12478.77 62.45 54785.00 88888.00 2014-04-17 13:21:00.250 107 12478.77 62.45 54785.00 88888.00 2014-04-17 13:21:00.375 107 12478.77 62.45 54784.97 88888.00 2014-04-17 13:21:00.500 107 12478.70 62.42 54784.95 88888.00 2014-04-17 13:21:00.625 107 12478.70 62.45 54785.00 88888.00 2014-04-17 13:21:00.750 107 12478.65 62.45 54785.00 88888.00 2014-04-17 13:21:00.875 107 12478.65 62.50 54784.97 88888.00 2014-04-17 13:21:01.000 107 12478.67 62.50 54784.97 88888.00 2014-04-17 13:21:01.125 107 12478.67 62.52 54785.03 88888.00 2014-04-17 13:21:01.250 107 12478.70 62.48 54785.00 88888.00 2014-04-17 13:21:01.375 107 12478.73 62.48 54785.00 88888.00 2014-04-17 13:21:01.500 107 12478.77 62.50 54784.97 88888.00 2014-04-17 13:21:01.625 107 12478.83 62.50 54784.97 88888.00 2014-04-17 13:21:01.750 107 12478.85 62.48 54784.97 88888.00 2014-04-17 13:21:01.875 107 12478.83 62.48 54785.00 88888.00 2014-04-17 13:21:02.000 107 12478.83 62.50 54785.00 88888.00 2014-04-17 13:21:02.125 107 12478.77 62.48 54785.00 88888.00 2014-04-17 13:21:02.250 107 12478.75 62.45 54785.03 88888.00 2014-04-17 13:21:02.375 107 12478.77 62.48 54785.00 88888.00 2014-04-17 13:21:02.500 107 12478.73 62.48 54784.97 88888.00 2014-04-17 13:21:02.625 107 12478.75 62.45 54785.00 88888.00 2014-04-17 13:21:02.750 107 12478.75 62.45 54785.05 88888.00 2014-04-17 13:21:02.875 107 12478.75 62.48 54785.07 88888.00 2014-04-17 13:21:03.000 107 12478.70 62.48 54785.00 88888.00 2014-04-17 13:21:03.125 107 12478.65 62.48 54785.00 88888.00 2014-04-17 13:21:03.250 107 12478.58 62.48 54785.03 88888.00 2014-04-17 13:21:03.375 107 12478.62 62.50 54785.05 88888.00 2014-04-17 13:21:03.500 107 12478.65 62.50 54785.03 88888.00 2014-04-17 13:21:03.625 107 12478.70 62.50 54785.05 88888.00 2014-04-17 13:21:03.750 107 12478.73 62.48 54785.03 88888.00 2014-04-17 13:21:03.875 107 12478.70 62.48 54785.05 88888.00 2014-04-17 13:21:04.000 107 12478.75 62.45 54785.03 88888.00 2014-04-17 13:21:04.125 107 12478.77 62.48 54785.05 88888.00 2014-04-17 13:21:04.250 107 12478.73 62.45 54785.07 88888.00 2014-04-17 13:21:04.375 107 12478.75 62.48 54785.10 88888.00 2014-04-17 13:21:04.500 107 12478.73 62.48 54785.07 88888.00 2014-04-17 13:21:04.625 107 12478.75 62.42 54785.07 88888.00 2014-04-17 13:21:04.750 107 12478.75 62.45 54785.03 88888.00 2014-04-17 13:21:04.875 107 12478.73 62.45 54785.05 88888.00 2014-04-17 13:21:05.000 107 12478.70 62.45 54785.07 88888.00 2014-04-17 13:21:05.125 107 12478.73 62.48 54785.07 88888.00 2014-04-17 13:21:05.250 107 12478.67 62.45 54785.05 88888.00 2014-04-17 13:21:05.375 107 12478.70 62.48 54785.05 88888.00 2014-04-17 13:21:05.500 107 12478.67 62.48 54785.05 88888.00 2014-04-17 13:21:05.625 107 12478.67 62.45 54785.05 88888.00 2014-04-17 13:21:05.750 107 12478.73 62.45 54785.07 88888.00 2014-04-17 13:21:05.875 107 12478.73 62.45 54785.10 88888.00 2014-04-17 13:21:06.000 107 12478.65 62.45 54785.07 88888.00 2014-04-17 13:21:06.125 107 12478.65 62.45 54785.05 88888.00 2014-04-17 13:21:06.250 107 12478.65 62.40 54785.07 88888.00 2014-04-17 13:21:06.375 107 12478.70 62.42 54785.07 88888.00 2014-04-17 13:21:06.500 107 12478.75 62.40 54785.05 88888.00 2014-04-17 13:21:06.625 107 12478.75 62.40 54785.07 88888.00 2014-04-17 13:21:06.750 107 12478.73 62.40 54785.10 88888.00 2014-04-17 13:21:06.875 107 12478.62 62.42 54785.05 88888.00 2014-04-17 13:21:07.000 107 12478.62 62.45 54785.05 88888.00 2014-04-17 13:21:07.125 107 12478.65 62.45 54785.10 88888.00 2014-04-17 13:21:07.250 107 12478.65 62.45 54785.12 88888.00 2014-04-17 13:21:07.375 107 12478.70 62.45 54785.10 88888.00 2014-04-17 13:21:07.500 107 12478.77 62.50 54785.10 88888.00 2014-04-17 13:21:07.625 107 12478.75 62.52 54785.10 88888.00 2014-04-17 13:21:07.750 107 12478.73 62.50 54785.10 88888.00 2014-04-17 13:21:07.875 107 12478.70 62.48 54785.10 88888.00 2014-04-17 13:21:08.000 107 12478.70 62.45 54785.07 88888.00 2014-04-17 13:21:08.125 107 12478.73 62.45 54785.07 88888.00 2014-04-17 13:21:08.250 107 12478.70 62.45 54785.12 88888.00 2014-04-17 13:21:08.375 107 12478.77 62.48 54785.10 88888.00 2014-04-17 13:21:08.500 107 12478.83 62.50 54785.10 88888.00 2014-04-17 13:21:08.625 107 12478.80 62.50 54785.10 88888.00 2014-04-17 13:21:08.750 107 12478.75 62.50 54785.12 88888.00 2014-04-17 13:21:08.875 107 12478.75 62.50 54785.10 88888.00 2014-04-17 13:21:09.000 107 12478.65 62.48 54785.05 88888.00 2014-04-17 13:21:09.125 107 12478.65 62.45 54785.07 88888.00 2014-04-17 13:21:09.250 107 12478.67 62.48 54785.10 88888.00 2014-04-17 13:21:09.375 107 12478.75 62.45 54785.10 88888.00 2014-04-17 13:21:09.500 107 12478.73 62.45 54785.12 88888.00 2014-04-17 13:21:09.625 107 12478.77 62.48 54785.12 88888.00 2014-04-17 13:21:09.750 107 12478.80 62.48 54785.10 88888.00 2014-04-17 13:21:09.875 107 12478.75 62.48 54785.10 88888.00 2014-04-17 13:21:10.000 107 12478.67 62.48 54785.12 88888.00 2014-04-17 13:21:10.125 107 12478.67 62.50 54785.15 88888.00 2014-04-17 13:21:10.250 107 12478.65 62.45 54785.12 88888.00 2014-04-17 13:21:10.375 107 12478.73 62.48 54785.10 88888.00 2014-04-17 13:21:10.500 107 12478.73 62.45 54785.10 88888.00 2014-04-17 13:21:10.625 107 12478.70 62.45 54785.07 88888.00 2014-04-17 13:21:10.750 107 12478.65 62.45 54785.10 88888.00 2014-04-17 13:21:10.875 107 12478.67 62.48 54785.10 88888.00 2014-04-17 13:21:11.000 107 12478.67 62.45 54785.10 88888.00 2014-04-17 13:21:11.125 107 12478.67 62.45 54785.15 88888.00 2014-04-17 13:21:11.250 107 12478.65 62.45 54785.12 88888.00 2014-04-17 13:21:11.375 107 12478.67 62.50 54785.15 88888.00 2014-04-17 13:21:11.500 107 12478.70 62.50 54785.18 88888.00 2014-04-17 13:21:11.625 107 12478.67 62.48 54785.15 88888.00 2014-04-17 13:21:11.750 107 12478.67 62.45 54785.12 88888.00 2014-04-17 13:21:11.875 107 12478.67 62.48 54785.10 88888.00 2014-04-17 13:21:12.000 107 12478.70 62.48 54785.12 88888.00 2014-04-17 13:21:12.125 107 12478.70 62.48 54785.15 88888.00 2014-04-17 13:21:12.250 107 12478.67 62.45 54785.15 88888.00 2014-04-17 13:21:12.375 107 12478.70 62.48 54785.12 88888.00 2014-04-17 13:21:12.500 107 12478.73 62.48 54785.15 88888.00 2014-04-17 13:21:12.625 107 12478.70 62.48 54785.12 88888.00 2014-04-17 13:21:12.750 107 12478.65 62.50 54785.12 88888.00 2014-04-17 13:21:12.875 107 12478.67 62.48 54785.12 88888.00 2014-04-17 13:21:13.000 107 12478.67 62.48 54785.10 88888.00 2014-04-17 13:21:13.125 107 12478.70 62.45 54785.07 88888.00 2014-04-17 13:21:13.250 107 12478.73 62.45 54785.07 88888.00 2014-04-17 13:21:13.375 107 12478.80 62.42 54785.07 88888.00 2014-04-17 13:21:13.500 107 12478.80 62.45 54785.12 88888.00 2014-04-17 13:21:13.625 107 12478.80 62.48 54785.12 88888.00 2014-04-17 13:21:13.750 107 12478.83 62.50 54785.12 88888.00 2014-04-17 13:21:13.875 107 12478.83 62.48 54785.10 88888.00 2014-04-17 13:21:14.000 107 12478.77 62.45 54785.10 88888.00 2014-04-17 13:21:14.125 107 12478.80 62.45 54785.10 88888.00 2014-04-17 13:21:14.250 107 12478.77 62.45 54785.10 88888.00 2014-04-17 13:21:14.375 107 12478.80 62.50 54785.10 88888.00 2014-04-17 13:21:14.500 107 12478.83 62.50 54785.10 88888.00 2014-04-17 13:21:14.625 107 12478.80 62.50 54785.10 88888.00 2014-04-17 13:21:14.750 107 12478.80 62.52 54785.10 88888.00 2014-04-17 13:21:14.875 107 12478.77 62.50 54785.12 88888.00 2014-04-17 13:21:15.000 107 12478.85 62.48 54785.12 88888.00 2014-04-17 13:21:15.125 107 12478.88 62.48 54785.15 88888.00 2014-04-17 13:21:15.250 107 12478.83 62.48 54785.15 88888.00 2014-04-17 13:21:15.375 107 12478.80 62.50 54785.12 88888.00 2014-04-17 13:21:15.500 107 12478.77 62.48 54785.12 88888.00 2014-04-17 13:21:15.625 107 12478.80 62.48 54785.15 88888.00 2014-04-17 13:21:15.750 107 12478.85 62.50 54785.18 88888.00 2014-04-17 13:21:15.875 107 12478.83 62.48 54785.18 88888.00 2014-04-17 13:21:16.000 107 12478.75 62.48 54785.15 88888.00 2014-04-17 13:21:16.125 107 12478.73 62.48 54785.15 88888.00 2014-04-17 13:21:16.250 107 12478.73 62.50 54785.18 88888.00 2014-04-17 13:21:16.375 107 12478.77 62.50 54785.18 88888.00 2014-04-17 13:21:16.500 107 12478.77 62.52 54785.18 88888.00 2014-04-17 13:21:16.625 107 12478.80 62.55 54785.18 88888.00 2014-04-17 13:21:16.750 107 12478.83 62.55 54785.18 88888.00 2014-04-17 13:21:16.875 107 12478.80 62.52 54785.18 88888.00 2014-04-17 13:21:17.000 107 12478.77 62.50 54785.18 88888.00 2014-04-17 13:21:17.125 107 12478.77 62.52 54785.18 88888.00 2014-04-17 13:21:17.250 107 12478.77 62.52 54785.20 88888.00 2014-04-17 13:21:17.375 107 12478.85 62.55 54785.18 88888.00 2014-04-17 13:21:17.500 107 12478.80 62.52 54785.18 88888.00 2014-04-17 13:21:17.625 107 12478.83 62.52 54785.18 88888.00 2014-04-17 13:21:17.750 107 12478.90 62.55 54785.18 88888.00 2014-04-17 13:21:17.875 107 12478.90 62.52 54785.18 88888.00 2014-04-17 13:21:18.000 107 12478.85 62.52 54785.18 88888.00 2014-04-17 13:21:18.125 107 12478.90 62.55 54785.20 88888.00 2014-04-17 13:21:18.250 107 12478.88 62.55 54785.20 88888.00 2014-04-17 13:21:18.375 107 12478.90 62.55 54785.20 88888.00 2014-04-17 13:21:18.500 107 12478.85 62.52 54785.20 88888.00 2014-04-17 13:21:18.625 107 12478.85 62.55 54785.22 88888.00 2014-04-17 13:21:18.750 107 12478.85 62.58 54785.22 88888.00 2014-04-17 13:21:18.875 107 12478.90 62.60 54785.20 88888.00 2014-04-17 13:21:19.000 107 12478.92 62.60 54785.15 88888.00 2014-04-17 13:21:19.125 107 12478.90 62.58 54785.15 88888.00 2014-04-17 13:21:19.250 107 12478.83 62.55 54785.18 88888.00 2014-04-17 13:21:19.375 107 12478.90 62.58 54785.18 88888.00 2014-04-17 13:21:19.500 107 12478.98 62.58 54785.20 88888.00 2014-04-17 13:21:19.625 107 12478.98 62.55 54785.20 88888.00 2014-04-17 13:21:19.750 107 12478.92 62.55 54785.18 88888.00 2014-04-17 13:21:19.875 107 12478.95 62.55 54785.20 88888.00 2014-04-17 13:21:20.000 107 12478.98 62.58 54785.18 88888.00 2014-04-17 13:21:20.125 107 12478.90 62.58 54785.20 88888.00 2014-04-17 13:21:20.250 107 12478.83 62.60 54785.15 88888.00 2014-04-17 13:21:20.375 107 12478.85 62.58 54785.15 88888.00 2014-04-17 13:21:20.500 107 12478.92 62.58 54785.15 88888.00 2014-04-17 13:21:20.625 107 12478.92 62.55 54785.15 88888.00 2014-04-17 13:21:20.750 107 12478.98 62.58 54785.15 88888.00 2014-04-17 13:21:20.875 107 12478.98 62.58 54785.15 88888.00 2014-04-17 13:21:21.000 107 12478.95 62.58 54785.15 88888.00 2014-04-17 13:21:21.125 107 12478.98 62.58 54785.18 88888.00 2014-04-17 13:21:21.250 107 12478.95 62.58 54785.15 88888.00 2014-04-17 13:21:21.375 107 12479.00 62.60 54785.15 88888.00 2014-04-17 13:21:21.500 107 12479.00 62.60 54785.15 88888.00 2014-04-17 13:21:21.625 107 12479.00 62.58 54785.15 88888.00 2014-04-17 13:21:21.750 107 12479.00 62.58 54785.18 88888.00 2014-04-17 13:21:21.875 107 12479.00 62.58 54785.18 88888.00 2014-04-17 13:21:22.000 107 12479.00 62.60 54785.12 88888.00 2014-04-17 13:21:22.125 107 12479.00 62.62 54785.15 88888.00 2014-04-17 13:21:22.250 107 12479.02 62.60 54785.15 88888.00 2014-04-17 13:21:22.375 107 12479.02 62.62 54785.15 88888.00 2014-04-17 13:21:22.500 107 12479.00 62.62 54785.15 88888.00 2014-04-17 13:21:22.625 107 12478.95 62.65 54785.15 88888.00 2014-04-17 13:21:22.750 107 12478.95 62.65 54785.18 88888.00 2014-04-17 13:21:22.875 107 12479.02 62.65 54785.15 88888.00 2014-04-17 13:21:23.000 107 12479.10 62.65 54785.15 88888.00 2014-04-17 13:21:23.125 107 12479.05 62.62 54785.15 88888.00 2014-04-17 13:21:23.250 107 12479.05 62.60 54785.15 88888.00 2014-04-17 13:21:23.375 107 12479.08 62.60 54785.12 88888.00 2014-04-17 13:21:23.500 107 12479.10 62.60 54785.15 88888.00 2014-04-17 13:21:23.625 107 12479.08 62.60 54785.15 88888.00 2014-04-17 13:21:23.750 107 12479.00 62.60 54785.15 88888.00 2014-04-17 13:21:23.875 107 12479.02 62.60 54785.15 88888.00 2014-04-17 13:21:24.000 107 12479.05 62.60 54785.12 88888.00 2014-04-17 13:21:24.125 107 12479.00 62.62 54785.15 88888.00 2014-04-17 13:21:24.250 107 12479.02 62.65 54785.15 88888.00 2014-04-17 13:21:24.375 107 12479.05 62.65 54785.15 88888.00 2014-04-17 13:21:24.500 107 12479.02 62.65 54785.15 88888.00 2014-04-17 13:21:24.625 107 12479.02 62.65 54785.15 88888.00 2014-04-17 13:21:24.750 107 12479.00 62.65 54785.18 88888.00 2014-04-17 13:21:24.875 107 12478.90 62.65 54785.22 88888.00 2014-04-17 13:21:25.000 107 12478.90 62.65 54785.20 88888.00 2014-04-17 13:21:25.125 107 12478.88 62.65 54785.20 88888.00 2014-04-17 13:21:25.250 107 12478.92 62.65 54785.22 88888.00 2014-04-17 13:21:25.375 107 12479.10 62.62 54785.22 88888.00 2014-04-17 13:21:25.500 107 12479.15 62.62 54785.20 88888.00 2014-04-17 13:21:25.625 107 12479.17 62.62 54785.22 88888.00 2014-04-17 13:21:25.750 107 12479.17 62.62 54785.22 88888.00 2014-04-17 13:21:25.875 107 12479.17 62.62 54785.20 88888.00 2014-04-17 13:21:26.000 107 12479.12 62.65 54785.18 88888.00 2014-04-17 13:21:26.125 107 12479.10 62.65 54785.20 88888.00 2014-04-17 13:21:26.250 107 12479.12 62.65 54785.22 88888.00 2014-04-17 13:21:26.375 107 12479.15 62.65 54785.25 88888.00 2014-04-17 13:21:26.500 107 12479.15 62.67 54785.25 88888.00 2014-04-17 13:21:26.625 107 12479.10 62.65 54785.25 88888.00 2014-04-17 13:21:26.750 107 12479.08 62.67 54785.25 88888.00 2014-04-17 13:21:26.875 107 12479.05 62.70 54785.22 88888.00 2014-04-17 13:21:27.000 107 12479.00 62.67 54785.22 88888.00 2014-04-17 13:21:27.125 107 12479.05 62.67 54785.25 88888.00 2014-04-17 13:21:27.250 107 12479.00 62.65 54785.25 88888.00 2014-04-17 13:21:27.375 107 12478.95 62.65 54785.22 88888.00 2014-04-17 13:21:27.500 107 12478.98 62.65 54785.22 88888.00 2014-04-17 13:21:27.625 107 12478.98 62.67 54785.22 88888.00 2014-04-17 13:21:27.750 107 12478.95 62.65 54785.20 88888.00 2014-04-17 13:21:27.875 107 12478.98 62.62 54785.22 88888.00 2014-04-17 13:21:28.000 107 12479.00 62.65 54785.22 88888.00 2014-04-17 13:21:28.125 107 12479.02 62.62 54785.25 88888.00 2014-04-17 13:21:28.250 107 12479.00 62.60 54785.25 88888.00 2014-04-17 13:21:28.375 107 12479.02 62.62 54785.25 88888.00 2014-04-17 13:21:28.500 107 12479.05 62.62 54785.25 88888.00 2014-04-17 13:21:28.625 107 12479.05 62.62 54785.25 88888.00 2014-04-17 13:21:28.750 107 12479.08 62.65 54785.25 88888.00 2014-04-17 13:21:28.875 107 12479.12 62.67 54785.28 88888.00 2014-04-17 13:21:29.000 107 12479.12 62.67 54785.25 88888.00 2014-04-17 13:21:29.125 107 12479.10 62.65 54785.22 88888.00 2014-04-17 13:21:29.250 107 12479.00 62.62 54785.22 88888.00 2014-04-17 13:21:29.375 107 12479.05 62.60 54785.22 88888.00 2014-04-17 13:21:29.500 107 12479.05 62.65 54785.25 88888.00 2014-04-17 13:21:29.625 107 12478.98 62.65 54785.28 88888.00 2014-04-17 13:21:29.750 107 12478.95 62.65 54785.28 88888.00 2014-04-17 13:21:29.875 107 12479.05 62.62 54785.28 88888.00 2014-04-17 13:21:30.000 107 12479.12 62.60 54785.28 88888.00 2014-04-17 13:21:30.125 107 12479.10 62.60 54785.28 88888.00 2014-04-17 13:21:30.250 107 12479.00 62.60 54785.25 88888.00 2014-04-17 13:21:30.375 107 12479.02 62.60 54785.28 88888.00 2014-04-17 13:21:30.500 107 12479.00 62.60 54785.28 88888.00 2014-04-17 13:21:30.625 107 12478.92 62.58 54785.25 88888.00 2014-04-17 13:21:30.750 107 12478.98 62.58 54785.22 88888.00 2014-04-17 13:21:30.875 107 12479.02 62.60 54785.25 88888.00 2014-04-17 13:21:31.000 107 12479.08 62.62 54785.30 88888.00 2014-04-17 13:21:31.125 107 12479.00 62.62 54785.32 88888.00 2014-04-17 13:21:31.250 107 12478.85 62.60 54785.28 88888.00 2014-04-17 13:21:31.375 107 12478.83 62.60 54785.25 88888.00 2014-04-17 13:21:31.500 107 12478.85 62.60 54785.22 88888.00 2014-04-17 13:21:31.625 107 12478.92 62.58 54785.25 88888.00 2014-04-17 13:21:31.750 107 12479.00 62.60 54785.28 88888.00 2014-04-17 13:21:31.875 107 12478.92 62.60 54785.25 88888.00 2014-04-17 13:21:32.000 107 12478.80 62.58 54785.22 88888.00 2014-04-17 13:21:32.125 107 12478.80 62.55 54785.28 88888.00 2014-04-17 13:21:32.250 107 12478.83 62.55 54785.25 88888.00 2014-04-17 13:21:32.375 107 12478.92 62.52 54785.28 88888.00 2014-04-17 13:21:32.500 107 12478.95 62.55 54785.30 88888.00 2014-04-17 13:21:32.625 107 12478.98 62.58 54785.32 88888.00 2014-04-17 13:21:32.750 107 12479.00 62.58 54785.32 88888.00 2014-04-17 13:21:32.875 107 12479.02 62.58 54785.32 88888.00 2014-04-17 13:21:33.000 107 12478.92 62.55 54785.28 88888.00 2014-04-17 13:21:33.125 107 12478.85 62.55 54785.28 88888.00 2014-04-17 13:21:33.250 107 12478.88 62.55 54785.30 88888.00 2014-04-17 13:21:33.375 107 12478.88 62.60 54785.30 88888.00 2014-04-17 13:21:33.500 107 12478.88 62.60 54785.32 88888.00 2014-04-17 13:21:33.625 107 12478.90 62.58 54785.32 88888.00 2014-04-17 13:21:33.750 107 12478.95 62.60 54785.30 88888.00 2014-04-17 13:21:33.875 107 12478.92 62.58 54785.30 88888.00 2014-04-17 13:21:34.000 107 12478.85 62.58 54785.28 88888.00 2014-04-17 13:21:34.125 107 12478.95 62.60 54785.35 88888.00 2014-04-17 13:21:34.250 107 12479.02 62.58 54785.32 88888.00 2014-04-17 13:21:34.375 107 12479.02 62.58 54785.32 88888.00 2014-04-17 13:21:34.500 107 12479.00 62.60 54785.32 88888.00 2014-04-17 13:21:34.625 107 12478.95 62.60 54785.30 88888.00 2014-04-17 13:21:34.750 107 12478.92 62.58 54785.28 88888.00 2014-04-17 13:21:34.875 107 12478.88 62.60 54785.30 88888.00 2014-04-17 13:21:35.000 107 12478.90 62.60 54785.30 88888.00 2014-04-17 13:21:35.125 107 12478.92 62.62 54785.35 88888.00 2014-04-17 13:21:35.250 107 12478.85 62.60 54785.32 88888.00 2014-04-17 13:21:35.375 107 12478.83 62.60 54785.30 88888.00 2014-04-17 13:21:35.500 107 12478.85 62.60 54785.25 88888.00 2014-04-17 13:21:35.625 107 12478.90 62.62 54785.28 88888.00 2014-04-17 13:21:35.750 107 12478.92 62.65 54785.32 88888.00 2014-04-17 13:21:35.875 107 12478.88 62.67 54785.30 88888.00 2014-04-17 13:21:36.000 107 12478.95 62.67 54785.30 88888.00 2014-04-17 13:21:36.125 107 12478.98 62.65 54785.32 88888.00 2014-04-17 13:21:36.250 107 12478.90 62.62 54785.32 88888.00 2014-04-17 13:21:36.375 107 12478.88 62.62 54785.32 88888.00 2014-04-17 13:21:36.500 107 12478.88 62.62 54785.32 88888.00 2014-04-17 13:21:36.625 107 12478.88 62.67 54785.32 88888.00 2014-04-17 13:21:36.750 107 12478.85 62.70 54785.35 88888.00 2014-04-17 13:21:36.875 107 12478.80 62.67 54785.32 88888.00 2014-04-17 13:21:37.000 107 12478.77 62.67 54785.32 88888.00 2014-04-17 13:21:37.125 107 12478.83 62.67 54785.32 88888.00 2014-04-17 13:21:37.250 107 12478.77 62.65 54785.35 88888.00 2014-04-17 13:21:37.375 107 12478.80 62.70 54785.35 88888.00 2014-04-17 13:21:37.500 107 12478.85 62.73 54785.35 88888.00 2014-04-17 13:21:37.625 107 12478.88 62.75 54785.38 88888.00 2014-04-17 13:21:37.750 107 12478.88 62.75 54785.38 88888.00 2014-04-17 13:21:37.875 107 12478.95 62.75 54785.40 88888.00 2014-04-17 13:21:38.000 107 12479.00 62.73 54785.38 88888.00 2014-04-17 13:21:38.125 107 12478.95 62.70 54785.40 88888.00 2014-04-17 13:21:38.250 107 12478.88 62.65 54785.35 88888.00 2014-04-17 13:21:38.375 107 12478.80 62.67 54785.35 88888.00 2014-04-17 13:21:38.500 107 12478.85 62.73 54785.35 88888.00 2014-04-17 13:21:38.625 107 12478.90 62.73 54785.32 88888.00 2014-04-17 13:21:38.750 107 12478.90 62.73 54785.35 88888.00 2014-04-17 13:21:38.875 107 12478.92 62.75 54785.35 88888.00 2014-04-17 13:21:39.000 107 12478.95 62.75 54785.35 88888.00 2014-04-17 13:21:39.125 107 12478.90 62.75 54785.35 88888.00 2014-04-17 13:21:39.250 107 12478.83 62.75 54785.40 88888.00 2014-04-17 13:21:39.375 107 12478.83 62.77 54785.38 88888.00 2014-04-17 13:21:39.500 107 12478.80 62.80 54785.40 88888.00 2014-04-17 13:21:39.625 107 12478.85 62.80 54785.35 88888.00 2014-04-17 13:21:39.750 107 12478.90 62.80 54785.35 88888.00 2014-04-17 13:21:39.875 107 12478.92 62.80 54785.38 88888.00 2014-04-17 13:21:40.000 107 12478.90 62.80 54785.38 88888.00 2014-04-17 13:21:40.125 107 12478.83 62.83 54785.38 88888.00 2014-04-17 13:21:40.250 107 12478.80 62.83 54785.35 88888.00 2014-04-17 13:21:40.375 107 12478.83 62.85 54785.35 88888.00 2014-04-17 13:21:40.500 107 12478.80 62.85 54785.35 88888.00 2014-04-17 13:21:40.625 107 12478.83 62.88 54785.38 88888.00 2014-04-17 13:21:40.750 107 12478.83 62.88 54785.38 88888.00 2014-04-17 13:21:40.875 107 12478.88 62.88 54785.35 88888.00 2014-04-17 13:21:41.000 107 12478.83 62.88 54785.32 88888.00 2014-04-17 13:21:41.125 107 12478.80 62.88 54785.35 88888.00 2014-04-17 13:21:41.250 107 12478.75 62.83 54785.32 88888.00 2014-04-17 13:21:41.375 107 12478.83 62.85 54785.32 88888.00 2014-04-17 13:21:41.500 107 12478.88 62.92 54785.35 88888.00 2014-04-17 13:21:41.625 107 12478.83 62.92 54785.38 88888.00 2014-04-17 13:21:41.750 107 12478.80 62.90 54785.38 88888.00 2014-04-17 13:21:41.875 107 12478.80 62.88 54785.35 88888.00 2014-04-17 13:21:42.000 107 12478.80 62.88 54785.35 88888.00 2014-04-17 13:21:42.125 107 12478.85 62.90 54785.35 88888.00 2014-04-17 13:21:42.250 107 12478.90 62.92 54785.35 88888.00 2014-04-17 13:21:42.375 107 12478.95 62.95 54785.38 88888.00 2014-04-17 13:21:42.500 107 12478.98 62.92 54785.38 88888.00 2014-04-17 13:21:42.625 107 12478.95 62.92 54785.38 88888.00 2014-04-17 13:21:42.750 107 12478.95 62.95 54785.40 88888.00 2014-04-17 13:21:42.875 107 12478.88 62.95 54785.40 88888.00 2014-04-17 13:21:43.000 107 12478.83 62.95 54785.38 88888.00 2014-04-17 13:21:43.125 107 12478.77 62.95 54785.38 88888.00 2014-04-17 13:21:43.250 107 12478.73 62.92 54785.40 88888.00 2014-04-17 13:21:43.375 107 12478.80 62.95 54785.40 88888.00 2014-04-17 13:21:43.500 107 12478.83 62.98 54785.38 88888.00 2014-04-17 13:21:43.625 107 12478.83 62.98 54785.35 88888.00 2014-04-17 13:21:43.750 107 12478.83 62.98 54785.40 88888.00 2014-04-17 13:21:43.875 107 12478.80 62.95 54785.40 88888.00 2014-04-17 13:21:44.000 107 12478.80 62.92 54785.38 88888.00 2014-04-17 13:21:44.125 107 12478.85 62.98 54785.38 88888.00 2014-04-17 13:21:44.250 107 12478.80 62.95 54785.38 88888.00 2014-04-17 13:21:44.375 107 12478.83 62.95 54785.38 88888.00 2014-04-17 13:21:44.500 107 12478.80 62.95 54785.38 88888.00 2014-04-17 13:21:44.625 107 12478.83 62.98 54785.38 88888.00 2014-04-17 13:21:44.750 107 12478.83 62.98 54785.38 88888.00 2014-04-17 13:21:44.875 107 12478.85 63.00 54785.40 88888.00 2014-04-17 13:21:45.000 107 12478.85 62.98 54785.38 88888.00 2014-04-17 13:21:45.125 107 12478.85 62.95 54785.38 88888.00 2014-04-17 13:21:45.250 107 12478.88 62.92 54785.40 88888.00 2014-04-17 13:21:45.375 107 12478.95 62.95 54785.38 88888.00 2014-04-17 13:21:45.500 107 12478.92 62.95 54785.40 88888.00 2014-04-17 13:21:45.625 107 12478.80 62.98 54785.43 88888.00 2014-04-17 13:21:45.750 107 12478.70 62.98 54785.43 88888.00 2014-04-17 13:21:45.875 107 12478.70 63.00 54785.45 88888.00 2014-04-17 13:21:46.000 107 12478.75 63.00 54785.47 88888.00 2014-04-17 13:21:46.125 107 12478.75 62.98 54785.45 88888.00 2014-04-17 13:21:46.250 107 12478.73 62.92 54785.47 88888.00 2014-04-17 13:21:46.375 107 12478.77 62.95 54785.47 88888.00 2014-04-17 13:21:46.500 107 12478.77 63.00 54785.47 88888.00 2014-04-17 13:21:46.625 107 12478.73 63.02 54785.47 88888.00 2014-04-17 13:21:46.750 107 12478.73 63.02 54785.47 88888.00 2014-04-17 13:21:46.875 107 12478.75 63.00 54785.47 88888.00 2014-04-17 13:21:47.000 107 12478.75 63.00 54785.47 88888.00 2014-04-17 13:21:47.125 107 12478.70 62.98 54785.47 88888.00 2014-04-17 13:21:47.250 107 12478.67 62.95 54785.47 88888.00 2014-04-17 13:21:47.375 107 12478.75 62.98 54785.45 88888.00 2014-04-17 13:21:47.500 107 12478.77 62.98 54785.45 88888.00 2014-04-17 13:21:47.625 107 12478.75 62.95 54785.45 88888.00 2014-04-17 13:21:47.750 107 12478.70 62.98 54785.45 88888.00 2014-04-17 13:21:47.875 107 12478.67 63.00 54785.47 88888.00 2014-04-17 13:21:48.000 107 12478.70 63.00 54785.43 88888.00 2014-04-17 13:21:48.125 107 12478.75 63.00 54785.43 88888.00 2014-04-17 13:21:48.250 107 12478.70 62.98 54785.47 88888.00 2014-04-17 13:21:48.375 107 12478.75 62.98 54785.50 88888.00 2014-04-17 13:21:48.500 107 12478.75 62.98 54785.47 88888.00 2014-04-17 13:21:48.625 107 12478.70 63.00 54785.47 88888.00 2014-04-17 13:21:48.750 107 12478.75 63.02 54785.47 88888.00 2014-04-17 13:21:48.875 107 12478.75 63.05 54785.47 88888.00 2014-04-17 13:21:49.000 107 12478.75 63.00 54785.45 88888.00 2014-04-17 13:21:49.125 107 12478.75 62.98 54785.47 88888.00 2014-04-17 13:21:49.250 107 12478.77 63.00 54785.50 88888.00 2014-04-17 13:21:49.375 107 12478.80 63.02 54785.47 88888.00 2014-04-17 13:21:49.500 107 12478.75 63.00 54785.47 88888.00 2014-04-17 13:21:49.625 107 12478.73 62.98 54785.47 88888.00 2014-04-17 13:21:49.750 107 12478.73 63.00 54785.50 88888.00 2014-04-17 13:21:49.875 107 12478.80 63.00 54785.53 88888.00 2014-04-17 13:21:50.000 107 12478.77 62.98 54785.50 88888.00 2014-04-17 13:21:50.125 107 12478.73 63.02 54785.53 88888.00 2014-04-17 13:21:50.250 107 12478.67 63.00 54785.50 88888.00 2014-04-17 13:21:50.375 107 12478.75 63.02 54785.47 88888.00 2014-04-17 13:21:50.500 107 12478.75 63.00 54785.50 88888.00 2014-04-17 13:21:50.625 107 12478.77 63.02 54785.53 88888.00 2014-04-17 13:21:50.750 107 12478.77 63.05 54785.53 88888.00 2014-04-17 13:21:50.875 107 12478.75 63.02 54785.50 88888.00 2014-04-17 13:21:51.000 107 12478.75 63.02 54785.47 88888.00 2014-04-17 13:21:51.125 107 12478.75 63.02 54785.50 88888.00 2014-04-17 13:21:51.250 107 12478.70 62.98 54785.50 88888.00 2014-04-17 13:21:51.375 107 12478.73 62.98 54785.50 88888.00 2014-04-17 13:21:51.500 107 12478.73 63.00 54785.50 88888.00 2014-04-17 13:21:51.625 107 12478.77 63.02 54785.50 88888.00 2014-04-17 13:21:51.750 107 12478.75 63.02 54785.53 88888.00 2014-04-17 13:21:51.875 107 12478.80 63.00 54785.50 88888.00 2014-04-17 13:21:52.000 107 12478.80 63.00 54785.50 88888.00 2014-04-17 13:21:52.125 107 12478.75 63.00 54785.53 88888.00 2014-04-17 13:21:52.250 107 12478.67 63.00 54785.50 88888.00 2014-04-17 13:21:52.375 107 12478.65 63.02 54785.50 88888.00 2014-04-17 13:21:52.500 107 12478.60 63.05 54785.53 88888.00 2014-04-17 13:21:52.625 107 12478.62 63.05 54785.50 88888.00 2014-04-17 13:21:52.750 107 12478.67 63.05 54785.50 88888.00 2014-04-17 13:21:52.875 107 12478.73 63.05 54785.50 88888.00 2014-04-17 13:21:53.000 107 12478.77 63.08 54785.50 88888.00 2014-04-17 13:21:53.125 107 12478.75 63.08 54785.50 88888.00 2014-04-17 13:21:53.250 107 12478.73 63.05 54785.50 88888.00 2014-04-17 13:21:53.375 107 12478.75 63.05 54785.50 88888.00 2014-04-17 13:21:53.500 107 12478.80 63.02 54785.53 88888.00 2014-04-17 13:21:53.625 107 12478.80 63.02 54785.50 88888.00 2014-04-17 13:21:53.750 107 12478.77 63.02 54785.53 88888.00 2014-04-17 13:21:53.875 107 12478.70 63.05 54785.53 88888.00 2014-04-17 13:21:54.000 107 12478.62 63.05 54785.47 88888.00 2014-04-17 13:21:54.125 107 12478.70 63.08 54785.50 88888.00 2014-04-17 13:21:54.250 107 12478.67 63.02 54785.53 88888.00 2014-04-17 13:21:54.375 107 12478.67 63.02 54785.50 88888.00 2014-04-17 13:21:54.500 107 12478.73 63.02 54785.53 88888.00 2014-04-17 13:21:54.625 107 12478.77 63.05 54785.53 88888.00 2014-04-17 13:21:54.750 107 12478.73 63.08 54785.55 88888.00 2014-04-17 13:21:54.875 107 12478.75 63.10 54785.57 88888.00 2014-04-17 13:21:55.000 107 12478.80 63.10 54785.55 88888.00 2014-04-17 13:21:55.125 107 12478.83 63.05 54785.55 88888.00 2014-04-17 13:21:55.250 107 12478.80 62.98 54785.53 88888.00 2014-04-17 13:21:55.375 107 12478.75 63.00 54785.53 88888.00 2014-04-17 13:21:55.500 107 12478.73 63.02 54785.53 88888.00 2014-04-17 13:21:55.625 107 12478.73 63.02 54785.55 88888.00 2014-04-17 13:21:55.750 107 12478.73 63.05 54785.55 88888.00 2014-04-17 13:21:55.875 107 12478.73 63.02 54785.57 88888.00 2014-04-17 13:21:56.000 107 12478.67 63.08 54785.57 88888.00 2014-04-17 13:21:56.125 107 12478.60 63.08 54785.57 88888.00 2014-04-17 13:21:56.250 107 12478.60 63.08 54785.57 88888.00 2014-04-17 13:21:56.375 107 12478.60 63.08 54785.57 88888.00 2014-04-17 13:21:56.500 107 12478.55 63.08 54785.55 88888.00 2014-04-17 13:21:56.625 107 12478.52 63.05 54785.53 88888.00 2014-04-17 13:21:56.750 107 12478.58 63.08 54785.55 88888.00 2014-04-17 13:21:56.875 107 12478.58 63.10 54785.53 88888.00 2014-04-17 13:21:57.000 107 12478.52 63.10 54785.55 88888.00 2014-04-17 13:21:57.125 107 12478.52 63.08 54785.53 88888.00 2014-04-17 13:21:57.250 107 12478.58 63.08 54785.55 88888.00 2014-04-17 13:21:57.375 107 12478.70 63.10 54785.57 88888.00 2014-04-17 13:21:57.500 107 12478.67 63.10 54785.57 88888.00 2014-04-17 13:21:57.625 107 12478.67 63.10 54785.57 88888.00 2014-04-17 13:21:57.750 107 12478.65 63.08 54785.55 88888.00 2014-04-17 13:21:57.875 107 12478.62 63.08 54785.53 88888.00 2014-04-17 13:21:58.000 107 12478.60 63.10 54785.55 88888.00 2014-04-17 13:21:58.125 107 12478.65 63.10 54785.55 88888.00 2014-04-17 13:21:58.250 107 12478.67 63.10 54785.55 88888.00 2014-04-17 13:21:58.375 107 12478.70 63.12 54785.53 88888.00 2014-04-17 13:21:58.500 107 12478.67 63.10 54785.55 88888.00 2014-04-17 13:21:58.625 107 12478.65 63.12 54785.55 88888.00 2014-04-17 13:21:58.750 107 12478.67 63.15 54785.55 88888.00 2014-04-17 13:21:58.875 107 12478.75 63.15 54785.55 88888.00 2014-04-17 13:21:59.000 107 12478.75 63.15 54785.50 88888.00 2014-04-17 13:21:59.125 107 12478.73 63.10 54785.50 88888.00 2014-04-17 13:21:59.250 107 12478.62 63.08 54785.55 88888.00 2014-04-17 13:21:59.375 107 12478.65 63.10 54785.55 88888.00 2014-04-17 13:21:59.500 107 12478.65 63.10 54785.57 88888.00 2014-04-17 13:21:59.625 107 12478.65 63.08 54785.57 88888.00 2014-04-17 13:21:59.750 107 12478.67 63.08 54785.57 88888.00 2014-04-17 13:21:59.875 107 12478.75 63.10 54785.55 88888.00 2014-04-17 13:22:00.000 107 12478.75 63.10 54785.53 88888.00 2014-04-17 13:22:00.125 107 12478.73 63.10 54785.57 88888.00 2014-04-17 13:22:00.250 107 12478.73 63.10 54785.57 88888.00 2014-04-17 13:22:00.375 107 12478.75 63.12 54785.60 88888.00 2014-04-17 13:22:00.500 107 12478.70 63.12 54785.57 88888.00 2014-04-17 13:22:00.625 107 12478.73 63.10 54785.57 88888.00 2014-04-17 13:22:00.750 107 12478.73 63.10 54785.60 88888.00 2014-04-17 13:22:00.875 107 12478.73 63.15 54785.62 88888.00 2014-04-17 13:22:01.000 107 12478.73 63.15 54785.60 88888.00 2014-04-17 13:22:01.125 107 12478.77 63.15 54785.60 88888.00 2014-04-17 13:22:01.250 107 12478.73 63.12 54785.60 88888.00 2014-04-17 13:22:01.375 107 12478.75 63.15 54785.57 88888.00 2014-04-17 13:22:01.500 107 12478.77 63.12 54785.57 88888.00 2014-04-17 13:22:01.625 107 12478.73 63.12 54785.60 88888.00 2014-04-17 13:22:01.750 107 12478.73 63.12 54785.57 88888.00 2014-04-17 13:22:01.875 107 12478.67 63.12 54785.57 88888.00 2014-04-17 13:22:02.000 107 12478.70 63.12 54785.57 88888.00 2014-04-17 13:22:02.125 107 12478.67 63.12 54785.60 88888.00 2014-04-17 13:22:02.250 107 12478.67 63.15 54785.62 88888.00 2014-04-17 13:22:02.375 107 12478.70 63.15 54785.60 88888.00 2014-04-17 13:22:02.500 107 12478.67 63.15 54785.60 88888.00 2014-04-17 13:22:02.625 107 12478.73 63.15 54785.57 88888.00 2014-04-17 13:22:02.750 107 12478.75 63.15 54785.60 88888.00 2014-04-17 13:22:02.875 107 12478.77 63.17 54785.60 88888.00 2014-04-17 13:22:03.000 107 12478.77 63.17 54785.60 88888.00 2014-04-17 13:22:03.125 107 12478.73 63.17 54785.60 88888.00 2014-04-17 13:22:03.250 107 12478.70 63.15 54785.60 88888.00 2014-04-17 13:22:03.375 107 12478.75 63.15 54785.57 88888.00 2014-04-17 13:22:03.500 107 12478.77 63.15 54785.60 88888.00 2014-04-17 13:22:03.625 107 12478.75 63.17 54785.60 88888.00 2014-04-17 13:22:03.750 107 12478.80 63.15 54785.57 88888.00 2014-04-17 13:22:03.875 107 12478.85 63.12 54785.57 88888.00 2014-04-17 13:22:04.000 107 12478.83 63.15 54785.57 88888.00 2014-04-17 13:22:04.125 107 12478.80 63.17 54785.57 88888.00 2014-04-17 13:22:04.250 107 12478.80 63.12 54785.55 88888.00 2014-04-17 13:22:04.375 107 12478.83 63.15 54785.55 88888.00 2014-04-17 13:22:04.500 107 12478.83 63.17 54785.55 88888.00 2014-04-17 13:22:04.625 107 12478.83 63.17 54785.55 88888.00 2014-04-17 13:22:04.750 107 12478.80 63.17 54785.55 88888.00 2014-04-17 13:22:04.875 107 12478.80 63.17 54785.57 88888.00 2014-04-17 13:22:05.000 107 12478.83 63.15 54785.55 88888.00 2014-04-17 13:22:05.125 107 12478.80 63.15 54785.55 88888.00 2014-04-17 13:22:05.250 107 12478.73 63.15 54785.57 88888.00 2014-04-17 13:22:05.375 107 12478.77 63.15 54785.57 88888.00 2014-04-17 13:22:05.500 107 12478.75 63.12 54785.55 88888.00 2014-04-17 13:22:05.625 107 12478.77 63.15 54785.60 88888.00 2014-04-17 13:22:05.750 107 12478.80 63.15 54785.60 88888.00 2014-04-17 13:22:05.875 107 12478.73 63.12 54785.57 88888.00 2014-04-17 13:22:06.000 107 12478.70 63.12 54785.55 88888.00 2014-04-17 13:22:06.125 107 12478.70 63.12 54785.57 88888.00 2014-04-17 13:22:06.250 107 12478.77 63.15 54785.60 88888.00 2014-04-17 13:22:06.375 107 12478.83 63.17 54785.55 88888.00 2014-04-17 13:22:06.500 107 12478.73 63.15 54785.55 88888.00 2014-04-17 13:22:06.625 107 12478.70 63.12 54785.55 88888.00 2014-04-17 13:22:06.750 107 12478.70 63.15 54785.57 88888.00 2014-04-17 13:22:06.875 107 12478.73 63.15 54785.57 88888.00 2014-04-17 13:22:07.000 107 12478.73 63.15 54785.57 88888.00 2014-04-17 13:22:07.125 107 12478.75 63.15 54785.60 88888.00 2014-04-17 13:22:07.250 107 12478.67 63.12 54785.57 88888.00 2014-04-17 13:22:07.375 107 12478.73 63.17 54785.55 88888.00 2014-04-17 13:22:07.500 107 12478.75 63.17 54785.57 88888.00 2014-04-17 13:22:07.625 107 12478.73 63.15 54785.55 88888.00 2014-04-17 13:22:07.750 107 12478.67 63.12 54785.55 88888.00 2014-04-17 13:22:07.875 107 12478.70 63.12 54785.55 88888.00 2014-04-17 13:22:08.000 107 12478.75 63.10 54785.55 88888.00 2014-04-17 13:22:08.125 107 12478.77 63.12 54785.57 88888.00 2014-04-17 13:22:08.250 107 12478.73 63.12 54785.57 88888.00 2014-04-17 13:22:08.375 107 12478.73 63.15 54785.57 88888.00 2014-04-17 13:22:08.500 107 12478.73 63.15 54785.57 88888.00 2014-04-17 13:22:08.625 107 12478.75 63.15 54785.57 88888.00 2014-04-17 13:22:08.750 107 12478.77 63.17 54785.60 88888.00 2014-04-17 13:22:08.875 107 12478.77 63.17 54785.57 88888.00 2014-04-17 13:22:09.000 107 12478.73 63.17 54785.55 88888.00 2014-04-17 13:22:09.125 107 12478.67 63.17 54785.57 88888.00 2014-04-17 13:22:09.250 107 12478.67 63.15 54785.57 88888.00 2014-04-17 13:22:09.375 107 12478.73 63.17 54785.57 88888.00 2014-04-17 13:22:09.500 107 12478.73 63.15 54785.57 88888.00 2014-04-17 13:22:09.625 107 12478.70 63.15 54785.60 88888.00 2014-04-17 13:22:09.750 107 12478.75 63.12 54785.57 88888.00 2014-04-17 13:22:09.875 107 12478.75 63.10 54785.57 88888.00 2014-04-17 13:22:10.000 107 12478.73 63.10 54785.57 88888.00 2014-04-17 13:22:10.125 107 12478.73 63.15 54785.60 88888.00 2014-04-17 13:22:10.250 107 12478.80 63.12 54785.60 88888.00 2014-04-17 13:22:10.375 107 12478.80 63.12 54785.60 88888.00 2014-04-17 13:22:10.500 107 12478.75 63.10 54785.57 88888.00 2014-04-17 13:22:10.625 107 12478.77 63.10 54785.60 88888.00 2014-04-17 13:22:10.750 107 12478.75 63.12 54785.60 88888.00 2014-04-17 13:22:10.875 107 12478.73 63.15 54785.60 88888.00 2014-04-17 13:22:11.000 107 12478.75 63.12 54785.60 88888.00 2014-04-17 13:22:11.125 107 12478.77 63.12 54785.62 88888.00 2014-04-17 13:22:11.250 107 12478.77 63.10 54785.62 88888.00 2014-04-17 13:22:11.375 107 12478.80 63.10 54785.60 88888.00 2014-04-17 13:22:11.500 107 12478.88 63.10 54785.57 88888.00 2014-04-17 13:22:11.625 107 12478.88 63.12 54785.57 88888.00 2014-04-17 13:22:11.750 107 12478.83 63.15 54785.60 88888.00 2014-04-17 13:22:11.875 107 12478.85 63.12 54785.60 88888.00 2014-04-17 13:22:12.000 107 12478.92 63.10 54785.60 88888.00 2014-04-17 13:22:12.125 107 12478.98 63.10 54785.60 88888.00 2014-04-17 13:22:12.250 107 12478.95 63.10 54785.62 88888.00 2014-04-17 13:22:12.375 107 12478.95 63.12 54785.62 88888.00 2014-04-17 13:22:12.500 107 12478.95 63.12 54785.57 88888.00 2014-04-17 13:22:12.625 107 12478.98 63.15 54785.60 88888.00 2014-04-17 13:22:12.750 107 12478.98 63.15 54785.57 88888.00 2014-04-17 13:22:12.875 107 12479.00 63.15 54785.57 88888.00 2014-04-17 13:22:13.000 107 12479.05 63.17 54785.57 88888.00 2014-04-17 13:22:13.125 107 12479.02 63.15 54785.60 88888.00 2014-04-17 13:22:13.250 107 12478.95 63.12 54785.60 88888.00 2014-04-17 13:22:13.375 107 12478.95 63.15 54785.60 88888.00 2014-04-17 13:22:13.500 107 12478.92 63.15 54785.57 88888.00 2014-04-17 13:22:13.625 107 12478.90 63.12 54785.55 88888.00 2014-04-17 13:22:13.750 107 12478.88 63.12 54785.55 88888.00 2014-04-17 13:22:13.875 107 12478.90 63.12 54785.60 88888.00 2014-04-17 13:22:14.000 107 12478.92 63.15 54785.57 88888.00 2014-04-17 13:22:14.125 107 12478.90 63.12 54785.60 88888.00 2014-04-17 13:22:14.250 107 12478.85 63.10 54785.60 88888.00 2014-04-17 13:22:14.375 107 12478.98 63.08 54785.60 88888.00 2014-04-17 13:22:14.500 107 12479.02 63.10 54785.60 88888.00 2014-04-17 13:22:14.625 107 12479.00 63.12 54785.57 88888.00 2014-04-17 13:22:14.750 107 12478.95 63.12 54785.60 88888.00 2014-04-17 13:22:14.875 107 12479.00 63.12 54785.57 88888.00 2014-04-17 13:22:15.000 107 12479.05 63.12 54785.55 88888.00 2014-04-17 13:22:15.125 107 12479.05 63.17 54785.57 88888.00 2014-04-17 13:22:15.250 107 12479.05 63.12 54785.62 88888.00 2014-04-17 13:22:15.375 107 12479.08 63.12 54785.60 88888.00 2014-04-17 13:22:15.500 107 12479.02 63.12 54785.60 88888.00 2014-04-17 13:22:15.625 107 12478.95 63.12 54785.60 88888.00 2014-04-17 13:22:15.750 107 12478.98 63.12 54785.57 88888.00 2014-04-17 13:22:15.875 107 12478.98 63.15 54785.57 88888.00 2014-04-17 13:22:16.000 107 12479.00 63.12 54785.60 88888.00 2014-04-17 13:22:16.125 107 12479.00 63.15 54785.60 88888.00 2014-04-17 13:22:16.250 107 12478.92 63.15 54785.60 88888.00 2014-04-17 13:22:16.375 107 12478.92 63.12 54785.60 88888.00 2014-04-17 13:22:16.500 107 12478.92 63.15 54785.60 88888.00 2014-04-17 13:22:16.625 107 12478.90 63.12 54785.60 88888.00 2014-04-17 13:22:16.750 107 12478.98 63.12 54785.60 88888.00 2014-04-17 13:22:16.875 107 12479.02 63.15 54785.60 88888.00 2014-04-17 13:22:17.000 107 12479.00 63.10 54785.60 88888.00 2014-04-17 13:22:17.125 107 12479.02 63.12 54785.62 88888.00 2014-04-17 13:22:17.250 107 12478.98 63.12 54785.60 88888.00 2014-04-17 13:22:17.375 107 12479.00 63.12 54785.60 88888.00 2014-04-17 13:22:17.500 107 12479.00 63.12 54785.60 88888.00 2014-04-17 13:22:17.625 107 12478.98 63.12 54785.62 88888.00 2014-04-17 13:22:17.750 107 12479.00 63.12 54785.62 88888.00 2014-04-17 13:22:17.875 107 12479.00 63.12 54785.60 88888.00 2014-04-17 13:22:18.000 107 12478.90 63.15 54785.60 88888.00 2014-04-17 13:22:18.125 107 12478.88 63.15 54785.62 88888.00 2014-04-17 13:22:18.250 107 12478.85 63.12 54785.62 88888.00 2014-04-17 13:22:18.375 107 12478.83 63.12 54785.65 88888.00 2014-04-17 13:22:18.500 107 12478.85 63.12 54785.62 88888.00 2014-04-17 13:22:18.625 107 12478.95 63.12 54785.60 88888.00 2014-04-17 13:22:18.750 107 12479.02 63.15 54785.62 88888.00 2014-04-17 13:22:18.875 107 12479.00 63.15 54785.60 88888.00 2014-04-17 13:22:19.000 107 12479.00 63.12 54785.57 88888.00 2014-04-17 13:22:19.125 107 12479.02 63.15 54785.60 88888.00 2014-04-17 13:22:19.250 107 12478.92 63.12 54785.62 88888.00 2014-04-17 13:22:19.375 107 12478.92 63.15 54785.62 88888.00 2014-04-17 13:22:19.500 107 12478.98 63.15 54785.62 88888.00 2014-04-17 13:22:19.625 107 12479.00 63.15 54785.62 88888.00 2014-04-17 13:22:19.750 107 12479.05 63.15 54785.65 88888.00 2014-04-17 13:22:19.875 107 12478.95 63.15 54785.65 88888.00 2014-04-17 13:22:20.000 107 12478.88 63.15 54785.62 88888.00 2014-04-17 13:22:20.125 107 12478.88 63.12 54785.65 88888.00 2014-04-17 13:22:20.250 107 12478.90 63.17 54785.65 88888.00 2014-04-17 13:22:20.375 107 12478.92 63.17 54785.65 88888.00 2014-04-17 13:22:20.500 107 12478.88 63.15 54785.60 88888.00 2014-04-17 13:22:20.625 107 12478.85 63.12 54785.62 88888.00 2014-04-17 13:22:20.750 107 12478.90 63.15 54785.60 88888.00 2014-04-17 13:22:20.875 107 12478.88 63.12 54785.62 88888.00 2014-04-17 13:22:21.000 107 12478.90 63.12 54785.62 88888.00 2014-04-17 13:22:21.125 107 12478.95 63.12 54785.65 88888.00 2014-04-17 13:22:21.250 107 12478.98 63.10 54785.65 88888.00 2014-04-17 13:22:21.375 107 12479.05 63.10 54785.68 88888.00 2014-04-17 13:22:21.500 107 12479.05 63.10 54785.62 88888.00 2014-04-17 13:22:21.625 107 12479.00 63.08 54785.62 88888.00 2014-04-17 13:22:21.750 107 12478.92 63.10 54785.65 88888.00 2014-04-17 13:22:21.875 107 12478.85 63.12 54785.65 88888.00 2014-04-17 13:22:22.000 107 12478.85 63.12 54785.62 88888.00 2014-04-17 13:22:22.125 107 12478.88 63.12 54785.65 88888.00 2014-04-17 13:22:22.250 107 12478.88 63.12 54785.68 88888.00 2014-04-17 13:22:22.375 107 12478.92 63.15 54785.68 88888.00 2014-04-17 13:22:22.500 107 12478.92 63.15 54785.68 88888.00 2014-04-17 13:22:22.625 107 12478.90 63.12 54785.62 88888.00 2014-04-17 13:22:22.750 107 12478.88 63.12 54785.65 88888.00 2014-04-17 13:22:22.875 107 12478.92 63.12 54785.68 88888.00 2014-04-17 13:22:23.000 107 12478.95 63.12 54785.68 88888.00 2014-04-17 13:22:23.125 107 12478.95 63.12 54785.68 88888.00 2014-04-17 13:22:23.250 107 12478.92 63.10 54785.68 88888.00 2014-04-17 13:22:23.375 107 12479.00 63.10 54785.68 88888.00 2014-04-17 13:22:23.500 107 12478.98 63.08 54785.68 88888.00 2014-04-17 13:22:23.625 107 12478.98 63.12 54785.68 88888.00 2014-04-17 13:22:23.750 107 12478.98 63.12 54785.70 88888.00 2014-04-17 13:22:23.875 107 12478.98 63.10 54785.68 88888.00 2014-04-17 13:22:24.000 107 12478.92 63.08 54785.65 88888.00 2014-04-17 13:22:24.125 107 12478.85 63.12 54785.68 88888.00 2014-04-17 13:22:24.250 107 12478.83 63.12 54785.70 88888.00 2014-04-17 13:22:24.375 107 12478.85 63.12 54785.70 88888.00 2014-04-17 13:22:24.500 107 12478.90 63.12 54785.70 88888.00 2014-04-17 13:22:24.625 107 12478.88 63.12 54785.70 88888.00 2014-04-17 13:22:24.750 107 12478.88 63.15 54785.72 88888.00 2014-04-17 13:22:24.875 107 12478.83 63.12 54785.70 88888.00 2014-04-17 13:22:25.000 107 12478.83 63.10 54785.68 88888.00 2014-04-17 13:22:25.125 107 12478.83 63.10 54785.65 88888.00 2014-04-17 13:22:25.250 107 12478.85 63.08 54785.65 88888.00 2014-04-17 13:22:25.375 107 12478.90 63.10 54785.68 88888.00 2014-04-17 13:22:25.500 107 12478.92 63.08 54785.68 88888.00 2014-04-17 13:22:25.625 107 12478.90 63.02 54785.68 88888.00 2014-04-17 13:22:25.750 107 12478.88 63.05 54785.68 88888.00 2014-04-17 13:22:25.875 107 12478.85 63.05 54785.68 88888.00 2014-04-17 13:22:26.000 107 12478.85 63.02 54785.68 88888.00 2014-04-17 13:22:26.125 107 12478.85 63.05 54785.68 88888.00 2014-04-17 13:22:26.250 107 12478.75 63.08 54785.70 88888.00 2014-04-17 13:22:26.375 107 12478.77 63.10 54785.70 88888.00 2014-04-17 13:22:26.500 107 12478.80 63.12 54785.70 88888.00 2014-04-17 13:22:26.625 107 12478.80 63.08 54785.68 88888.00 2014-04-17 13:22:26.750 107 12478.80 63.10 54785.70 88888.00 2014-04-17 13:22:26.875 107 12478.90 63.12 54785.70 88888.00 2014-04-17 13:22:27.000 107 12478.98 63.10 54785.68 88888.00 2014-04-17 13:22:27.125 107 12478.95 63.10 54785.70 88888.00 2014-04-17 13:22:27.250 107 12478.88 63.05 54785.68 88888.00 2014-04-17 13:22:27.375 107 12478.92 63.08 54785.70 88888.00 2014-04-17 13:22:27.500 107 12478.92 63.05 54785.70 88888.00 2014-04-17 13:22:27.625 107 12478.95 63.05 54785.68 88888.00 2014-04-17 13:22:27.750 107 12478.92 63.02 54785.70 88888.00 2014-04-17 13:22:27.875 107 12478.92 63.05 54785.70 88888.00 2014-04-17 13:22:28.000 107 12478.90 63.08 54785.70 88888.00 2014-04-17 13:22:28.125 107 12478.90 63.08 54785.72 88888.00 2014-04-17 13:22:28.250 107 12478.83 63.08 54785.75 88888.00 2014-04-17 13:22:28.375 107 12478.83 63.10 54785.70 88888.00 2014-04-17 13:22:28.500 107 12478.83 63.10 54785.70 88888.00 2014-04-17 13:22:28.625 107 12478.83 63.10 54785.70 88888.00 2014-04-17 13:22:28.750 107 12478.83 63.10 54785.72 88888.00 2014-04-17 13:22:28.875 107 12478.85 63.10 54785.72 88888.00 2014-04-17 13:22:29.000 107 12478.83 63.10 54785.72 88888.00 2014-04-17 13:22:29.125 107 12478.85 63.10 54785.70 88888.00 2014-04-17 13:22:29.250 107 12478.88 63.08 54785.72 88888.00 2014-04-17 13:22:29.375 107 12478.92 63.08 54785.70 88888.00 2014-04-17 13:22:29.500 107 12478.92 63.08 54785.72 88888.00 2014-04-17 13:22:29.625 107 12478.95 63.08 54785.72 88888.00 2014-04-17 13:22:29.750 107 12478.92 63.08 54785.72 88888.00 2014-04-17 13:22:29.875 107 12478.88 63.05 54785.72 88888.00 2014-04-17 13:22:30.000 107 12478.85 63.08 54785.70 88888.00 2014-04-17 13:22:30.125 107 12478.88 63.08 54785.68 88888.00 2014-04-17 13:22:30.250 107 12478.88 63.10 54785.70 88888.00 2014-04-17 13:22:30.375 107 12478.88 63.10 54785.70 88888.00 2014-04-17 13:22:30.500 107 12478.88 63.12 54785.72 88888.00 2014-04-17 13:22:30.625 107 12478.85 63.12 54785.70 88888.00 2014-04-17 13:22:30.750 107 12478.85 63.12 54785.70 88888.00 2014-04-17 13:22:30.875 107 12478.83 63.12 54785.70 88888.00 2014-04-17 13:22:31.000 107 12478.80 63.12 54785.70 88888.00 2014-04-17 13:22:31.125 107 12478.85 63.10 54785.70 88888.00 2014-04-17 13:22:31.250 107 12478.85 63.05 54785.72 88888.00 2014-04-17 13:22:31.375 107 12478.88 63.10 54785.75 88888.00 2014-04-17 13:22:31.500 107 12478.92 63.08 54785.75 88888.00 2014-04-17 13:22:31.625 107 12478.92 63.08 54785.72 88888.00 2014-04-17 13:22:31.750 107 12478.88 63.05 54785.72 88888.00 2014-04-17 13:22:31.875 107 12478.90 63.05 54785.72 88888.00 2014-04-17 13:22:32.000 107 12478.85 63.02 54785.72 88888.00 2014-04-17 13:22:32.125 107 12478.83 63.05 54785.75 88888.00 2014-04-17 13:22:32.250 107 12478.83 63.08 54785.75 88888.00 2014-04-17 13:22:32.375 107 12478.80 63.08 54785.78 88888.00 2014-04-17 13:22:32.500 107 12478.75 63.05 54785.75 88888.00 2014-04-17 13:22:32.625 107 12478.80 63.08 54785.78 88888.00 2014-04-17 13:22:32.750 107 12478.90 63.10 54785.78 88888.00 2014-04-17 13:22:32.875 107 12478.95 63.12 54785.78 88888.00 2014-04-17 13:22:33.000 107 12478.98 63.10 54785.78 88888.00 2014-04-17 13:22:33.125 107 12479.02 63.10 54785.78 88888.00 2014-04-17 13:22:33.250 107 12479.00 63.08 54785.78 88888.00 2014-04-17 13:22:33.375 107 12479.05 63.10 54785.75 88888.00 2014-04-17 13:22:33.500 107 12479.02 63.08 54785.75 88888.00 2014-04-17 13:22:33.625 107 12479.00 63.02 54785.75 88888.00 2014-04-17 13:22:33.750 107 12479.00 63.02 54785.75 88888.00 2014-04-17 13:22:33.875 107 12478.95 63.00 54785.75 88888.00 2014-04-17 13:22:34.000 107 12478.92 63.00 54785.75 88888.00 2014-04-17 13:22:34.125 107 12478.92 63.02 54785.80 88888.00 2014-04-17 13:22:34.250 107 12478.88 63.02 54785.78 88888.00 2014-04-17 13:22:34.375 107 12478.90 63.02 54785.78 88888.00 2014-04-17 13:22:34.500 107 12478.92 63.02 54785.78 88888.00 2014-04-17 13:22:34.625 107 12478.95 63.05 54785.80 88888.00 2014-04-17 13:22:34.750 107 12478.98 63.05 54785.80 88888.00 2014-04-17 13:22:34.875 107 12478.92 63.05 54785.78 88888.00 2014-04-17 13:22:35.000 107 12478.90 63.05 54785.78 88888.00 2014-04-17 13:22:35.125 107 12478.92 63.02 54785.78 88888.00 2014-04-17 13:22:35.250 107 12478.90 63.02 54785.78 88888.00 2014-04-17 13:22:35.375 107 12479.00 63.02 54785.75 88888.00 2014-04-17 13:22:35.500 107 12479.05 62.98 54785.75 88888.00 2014-04-17 13:22:35.625 107 12479.12 62.98 54785.75 88888.00 2014-04-17 13:22:35.750 107 12479.12 63.00 54785.75 88888.00 2014-04-17 13:22:35.875 107 12479.08 62.98 54785.78 88888.00 2014-04-17 13:22:36.000 107 12479.12 62.98 54785.78 88888.00 2014-04-17 13:22:36.125 107 12479.15 62.98 54785.78 88888.00 2014-04-17 13:22:36.250 107 12479.10 62.98 54785.75 88888.00 2014-04-17 13:22:36.375 107 12479.10 62.98 54785.75 88888.00 2014-04-17 13:22:36.500 107 12479.10 62.98 54785.75 88888.00 2014-04-17 13:22:36.625 107 12479.12 62.98 54785.75 88888.00 2014-04-17 13:22:36.750 107 12479.17 63.00 54785.80 88888.00 2014-04-17 13:22:36.875 107 12479.15 63.02 54785.80 88888.00 2014-04-17 13:22:37.000 107 12479.12 63.00 54785.78 88888.00 2014-04-17 13:22:37.125 107 12479.10 62.98 54785.78 88888.00 2014-04-17 13:22:37.250 107 12479.12 62.98 54785.78 88888.00 2014-04-17 13:22:37.375 107 12479.17 62.98 54785.78 88888.00 2014-04-17 13:22:37.500 107 12479.17 62.95 54785.78 88888.00 2014-04-17 13:22:37.625 107 12479.20 62.92 54785.78 88888.00 2014-04-17 13:22:37.750 107 12479.20 62.90 54785.78 88888.00 2014-04-17 13:22:37.875 107 12479.15 62.88 54785.78 88888.00 2014-04-17 13:22:38.000 107 12479.15 62.90 54785.75 88888.00 2014-04-17 13:22:38.125 107 12479.17 62.90 54785.78 88888.00 2014-04-17 13:22:38.250 107 12479.15 62.88 54785.78 88888.00 2014-04-17 13:22:38.375 107 12479.17 62.90 54785.78 88888.00 2014-04-17 13:22:38.500 107 12479.20 62.95 54785.80 88888.00 2014-04-17 13:22:38.625 107 12479.15 62.98 54785.75 88888.00 2014-04-17 13:22:38.750 107 12479.12 62.95 54785.78 88888.00 2014-04-17 13:22:38.875 107 12479.15 62.95 54785.78 88888.00 2014-04-17 13:22:39.000 107 12479.17 62.95 54785.75 88888.00 2014-04-17 13:22:39.125 107 12479.15 62.92 54785.78 88888.00 2014-04-17 13:22:39.250 107 12479.17 62.92 54785.75 88888.00 2014-04-17 13:22:39.375 107 12479.27 62.92 54785.75 88888.00 2014-04-17 13:22:39.500 107 12479.27 62.95 54785.75 88888.00 2014-04-17 13:22:39.625 107 12479.25 62.90 54785.75 88888.00 2014-04-17 13:22:39.750 107 12479.15 62.90 54785.75 88888.00 2014-04-17 13:22:39.875 107 12479.20 62.88 54785.80 88888.00 2014-04-17 13:22:40.000 107 12479.25 62.88 54785.78 88888.00 2014-04-17 13:22:40.125 107 12479.20 62.85 54785.78 88888.00 2014-04-17 13:22:40.250 107 12479.10 62.88 54785.80 88888.00 2014-04-17 13:22:40.375 107 12479.12 62.88 54785.78 88888.00 2014-04-17 13:22:40.500 107 12479.08 62.90 54785.75 88888.00 2014-04-17 13:22:40.625 107 12479.12 62.90 54785.80 88888.00 2014-04-17 13:22:40.750 107 12479.12 62.92 54785.80 88888.00 2014-04-17 13:22:40.875 107 12479.12 62.92 54785.78 88888.00 2014-04-17 13:22:41.000 107 12479.17 62.95 54785.75 88888.00 2014-04-17 13:22:41.125 107 12479.17 62.95 54785.78 88888.00 2014-04-17 13:22:41.250 107 12479.20 62.92 54785.75 88888.00 2014-04-17 13:22:41.375 107 12479.23 62.92 54785.75 88888.00 2014-04-17 13:22:41.500 107 12479.20 62.92 54785.78 88888.00 2014-04-17 13:22:41.625 107 12479.17 62.90 54785.78 88888.00 2014-04-17 13:22:41.750 107 12479.17 62.90 54785.78 88888.00 2014-04-17 13:22:41.875 107 12479.15 62.88 54785.80 88888.00 2014-04-17 13:22:42.000 107 12479.12 62.88 54785.80 88888.00 2014-04-17 13:22:42.125 107 12479.12 62.88 54785.80 88888.00 2014-04-17 13:22:42.250 107 12479.12 62.85 54785.80 88888.00 2014-04-17 13:22:42.375 107 12479.20 62.83 54785.80 88888.00 2014-04-17 13:22:42.500 107 12479.20 62.88 54785.80 88888.00 2014-04-17 13:22:42.625 107 12479.17 62.88 54785.80 88888.00 2014-04-17 13:22:42.750 107 12479.15 62.90 54785.80 88888.00 2014-04-17 13:22:42.875 107 12479.15 62.90 54785.80 88888.00 2014-04-17 13:22:43.000 107 12479.12 62.92 54785.78 88888.00 2014-04-17 13:22:43.125 107 12479.15 62.92 54785.80 88888.00 2014-04-17 13:22:43.250 107 12479.20 62.92 54785.78 88888.00 2014-04-17 13:22:43.375 107 12479.23 62.88 54785.75 88888.00 2014-04-17 13:22:43.500 107 12479.23 62.88 54785.72 88888.00 2014-04-17 13:22:43.625 107 12479.25 62.92 54785.75 88888.00 2014-04-17 13:22:43.750 107 12479.25 62.90 54785.72 88888.00 2014-04-17 13:22:43.875 107 12479.25 62.88 54785.72 88888.00 2014-04-17 13:22:44.000 107 12479.25 62.85 54785.72 88888.00 2014-04-17 13:22:44.125 107 12479.27 62.85 54785.78 88888.00 2014-04-17 13:22:44.250 107 12479.27 62.83 54785.80 88888.00 2014-04-17 13:22:44.375 107 12479.23 62.85 54785.78 88888.00 2014-04-17 13:22:44.500 107 12479.17 62.85 54785.78 88888.00 2014-04-17 13:22:44.625 107 12479.17 62.90 54785.78 88888.00 2014-04-17 13:22:44.750 107 12479.17 62.92 54785.78 88888.00 2014-04-17 13:22:44.875 107 12479.17 62.92 54785.80 88888.00 2014-04-17 13:22:45.000 107 12479.17 62.98 54785.78 88888.00 2014-04-17 13:22:45.125 107 12479.17 62.95 54785.78 88888.00 2014-04-17 13:22:45.250 107 12479.12 62.92 54785.78 88888.00 2014-04-17 13:22:45.375 107 12479.15 62.95 54785.78 88888.00 2014-04-17 13:22:45.500 107 12479.12 62.95 54785.75 88888.00 2014-04-17 13:22:45.625 107 12479.17 62.95 54785.78 88888.00 2014-04-17 13:22:45.750 107 12479.25 62.92 54785.75 88888.00 2014-04-17 13:22:45.875 107 12479.25 62.92 54785.75 88888.00 2014-04-17 13:22:46.000 107 12479.25 62.92 54785.78 88888.00 2014-04-17 13:22:46.125 107 12479.23 62.92 54785.82 88888.00 2014-04-17 13:22:46.250 107 12479.20 62.90 54785.80 88888.00 2014-04-17 13:22:46.375 107 12479.23 62.92 54785.80 88888.00 2014-04-17 13:22:46.500 107 12479.20 62.90 54785.80 88888.00 2014-04-17 13:22:46.625 107 12479.12 62.88 54785.78 88888.00 2014-04-17 13:22:46.750 107 12479.10 62.85 54785.82 88888.00 2014-04-17 13:22:46.875 107 12479.08 62.90 54785.82 88888.00 2014-04-17 13:22:47.000 107 12479.10 62.95 54785.82 88888.00 2014-04-17 13:22:47.125 107 12479.12 62.95 54785.82 88888.00 2014-04-17 13:22:47.250 107 12479.08 62.92 54785.82 88888.00 2014-04-17 13:22:47.375 107 12479.05 62.95 54785.80 88888.00 2014-04-17 13:22:47.500 107 12479.10 62.95 54785.78 88888.00 2014-04-17 13:22:47.625 107 12479.15 62.98 54785.80 88888.00 2014-04-17 13:22:47.750 107 12479.20 62.95 54785.80 88888.00 2014-04-17 13:22:47.875 107 12479.15 62.95 54785.78 88888.00 2014-04-17 13:22:48.000 107 12479.15 62.90 54785.75 88888.00 2014-04-17 13:22:48.125 107 12479.20 62.90 54785.78 88888.00 2014-04-17 13:22:48.250 107 12479.23 62.88 54785.80 88888.00 2014-04-17 13:22:48.375 107 12479.25 62.88 54785.78 88888.00 2014-04-17 13:22:48.500 107 12479.20 62.90 54785.78 88888.00 2014-04-17 13:22:48.625 107 12479.17 62.88 54785.78 88888.00 2014-04-17 13:22:48.750 107 12479.15 62.90 54785.80 88888.00 2014-04-17 13:22:48.875 107 12479.15 62.88 54785.80 88888.00 2014-04-17 13:22:49.000 107 12479.17 62.90 54785.78 88888.00 2014-04-17 13:22:49.125 107 12479.15 62.90 54785.80 88888.00 2014-04-17 13:22:49.250 107 12479.08 62.92 54785.80 88888.00 2014-04-17 13:22:49.375 107 12479.10 62.92 54785.78 88888.00 2014-04-17 13:22:49.500 107 12479.10 62.92 54785.78 88888.00 2014-04-17 13:22:49.625 107 12479.12 62.95 54785.80 88888.00 2014-04-17 13:22:49.750 107 12479.15 62.98 54785.80 88888.00 2014-04-17 13:22:49.875 107 12479.15 62.95 54785.80 88888.00 2014-04-17 13:22:50.000 107 12479.17 62.92 54785.78 88888.00 2014-04-17 13:22:50.125 107 12479.23 62.90 54785.78 88888.00 2014-04-17 13:22:50.250 107 12479.17 62.88 54785.80 88888.00 2014-04-17 13:22:50.375 107 12479.15 62.88 54785.78 88888.00 2014-04-17 13:22:50.500 107 12479.23 62.85 54785.78 88888.00 2014-04-17 13:22:50.625 107 12479.25 62.85 54785.80 88888.00 2014-04-17 13:22:50.750 107 12479.23 62.88 54785.80 88888.00 2014-04-17 13:22:50.875 107 12479.23 62.90 54785.80 88888.00 2014-04-17 13:22:51.000 107 12479.20 62.90 54785.82 88888.00 2014-04-17 13:22:51.125 107 12479.23 62.88 54785.82 88888.00 2014-04-17 13:22:51.250 107 12479.20 62.90 54785.82 88888.00 2014-04-17 13:22:51.375 107 12479.23 62.98 54785.82 88888.00 2014-04-17 13:22:51.500 107 12479.17 63.00 54785.82 88888.00 2014-04-17 13:22:51.625 107 12479.15 62.98 54785.82 88888.00 2014-04-17 13:22:51.750 107 12479.20 62.98 54785.82 88888.00 2014-04-17 13:22:51.875 107 12479.17 63.00 54785.85 88888.00 2014-04-17 13:22:52.000 107 12479.15 63.00 54785.82 88888.00 2014-04-17 13:22:52.125 107 12479.17 62.92 54785.82 88888.00 2014-04-17 13:22:52.250 107 12479.12 62.88 54785.80 88888.00 2014-04-17 13:22:52.375 107 12479.17 62.90 54785.80 88888.00 2014-04-17 13:22:52.500 107 12479.20 62.88 54785.82 88888.00 2014-04-17 13:22:52.625 107 12479.15 62.85 54785.80 88888.00 2014-04-17 13:22:52.750 107 12479.15 62.88 54785.80 88888.00 2014-04-17 13:22:52.875 107 12479.15 62.90 54785.82 88888.00 2014-04-17 13:22:53.000 107 12479.12 62.95 54785.85 88888.00 2014-04-17 13:22:53.125 107 12479.15 62.92 54785.85 88888.00 2014-04-17 13:22:53.250 107 12479.05 62.90 54785.82 88888.00 2014-04-17 13:22:53.375 107 12479.08 62.95 54785.82 88888.00 2014-04-17 13:22:53.500 107 12479.10 62.95 54785.82 88888.00 2014-04-17 13:22:53.625 107 12479.15 62.98 54785.85 88888.00 2014-04-17 13:22:53.750 107 12479.15 62.98 54785.82 88888.00 2014-04-17 13:22:53.875 107 12479.15 62.95 54785.80 88888.00 2014-04-17 13:22:54.000 107 12479.17 62.92 54785.82 88888.00 2014-04-17 13:22:54.125 107 12479.15 62.95 54785.82 88888.00 2014-04-17 13:22:54.250 107 12479.12 62.90 54785.82 88888.00 2014-04-17 13:22:54.375 107 12479.20 62.88 54785.82 88888.00 2014-04-17 13:22:54.500 107 12479.20 62.85 54785.82 88888.00 2014-04-17 13:22:54.625 107 12479.17 62.85 54785.80 88888.00 2014-04-17 13:22:54.750 107 12479.17 62.88 54785.78 88888.00 2014-04-17 13:22:54.875 107 12479.20 62.88 54785.82 88888.00 2014-04-17 13:22:55.000 107 12479.20 62.88 54785.82 88888.00 2014-04-17 13:22:55.125 107 12479.20 62.88 54785.82 88888.00 2014-04-17 13:22:55.250 107 12479.12 62.85 54785.85 88888.00 2014-04-17 13:22:55.375 107 12479.12 62.88 54785.82 88888.00 2014-04-17 13:22:55.500 107 12479.12 62.90 54785.80 88888.00 2014-04-17 13:22:55.625 107 12479.10 62.92 54785.80 88888.00 2014-04-17 13:22:55.750 107 12479.05 62.92 54785.78 88888.00 2014-04-17 13:22:55.875 107 12479.10 62.95 54785.78 88888.00 2014-04-17 13:22:56.000 107 12479.12 62.95 54785.78 88888.00 2014-04-17 13:22:56.125 107 12479.12 62.92 54785.80 88888.00 2014-04-17 13:22:56.250 107 12479.12 62.92 54785.82 88888.00 2014-04-17 13:22:56.375 107 12479.12 62.95 54785.82 88888.00 2014-04-17 13:22:56.500 107 12479.17 62.92 54785.85 88888.00 2014-04-17 13:22:56.625 107 12479.20 62.88 54785.82 88888.00 2014-04-17 13:22:56.750 107 12479.20 62.83 54785.78 88888.00 2014-04-17 13:22:56.875 107 12479.17 62.85 54785.82 88888.00 2014-04-17 13:22:57.000 107 12479.17 62.85 54785.82 88888.00 2014-04-17 13:22:57.125 107 12479.17 62.88 54785.85 88888.00 2014-04-17 13:22:57.250 107 12479.20 62.85 54785.85 88888.00 2014-04-17 13:22:57.375 107 12479.15 62.85 54785.85 88888.00 2014-04-17 13:22:57.500 107 12479.17 62.85 54785.85 88888.00 2014-04-17 13:22:57.625 107 12479.17 62.92 54785.88 88888.00 2014-04-17 13:22:57.750 107 12479.17 62.95 54785.88 88888.00 2014-04-17 13:22:57.875 107 12479.17 62.95 54785.85 88888.00 2014-04-17 13:22:58.000 107 12479.12 62.90 54785.82 88888.00 2014-04-17 13:22:58.125 107 12479.17 62.92 54785.82 88888.00 2014-04-17 13:22:58.250 107 12479.23 62.92 54785.82 88888.00 2014-04-17 13:22:58.375 107 12479.30 62.90 54785.82 88888.00 2014-04-17 13:22:58.500 107 12479.33 62.88 54785.80 88888.00 2014-04-17 13:22:58.625 107 12479.35 62.90 54785.85 88888.00 2014-04-17 13:22:58.750 107 12479.27 62.88 54785.85 88888.00 2014-04-17 13:22:58.875 107 12479.20 62.83 54785.82 88888.00 2014-04-17 13:22:59.000 107 12479.23 62.83 54785.82 88888.00 2014-04-17 13:22:59.125 107 12479.25 62.85 54785.82 88888.00 2014-04-17 13:22:59.250 107 12479.25 62.85 54785.88 88888.00 2014-04-17 13:22:59.375 107 12479.30 62.88 54785.88 88888.00 2014-04-17 13:22:59.500 107 12479.23 62.85 54785.82 88888.00 2014-04-17 13:22:59.625 107 12479.20 62.88 54785.82 88888.00 2014-04-17 13:22:59.750 107 12479.27 62.90 54785.82 88888.00 2014-04-17 13:22:59.875 107 12479.23 62.90 54785.82 88888.00 2014-04-17 13:23:00.000 107 12479.20 62.90 54785.82 88888.00 2014-04-17 13:23:00.125 107 12479.15 62.90 54785.82 88888.00 2014-04-17 13:23:00.250 107 12479.17 62.88 54785.85 88888.00 2014-04-17 13:23:00.375 107 12479.27 62.88 54785.85 88888.00 2014-04-17 13:23:00.500 107 12479.27 62.88 54785.85 88888.00 2014-04-17 13:23:00.625 107 12479.25 62.85 54785.85 88888.00 2014-04-17 13:23:00.750 107 12479.23 62.83 54785.82 88888.00 2014-04-17 13:23:00.875 107 12479.30 62.85 54785.85 88888.00 2014-04-17 13:23:01.000 107 12479.33 62.83 54785.82 88888.00 2014-04-17 13:23:01.125 107 12479.30 62.83 54785.85 88888.00 2014-04-17 13:23:01.250 107 12479.30 62.80 54785.85 88888.00 2014-04-17 13:23:01.375 107 12479.27 62.85 54785.85 88888.00 2014-04-17 13:23:01.500 107 12479.20 62.88 54785.88 88888.00 2014-04-17 13:23:01.625 107 12479.17 62.85 54785.88 88888.00 2014-04-17 13:23:01.750 107 12479.17 62.85 54785.85 88888.00 2014-04-17 13:23:01.875 107 12479.17 62.90 54785.88 88888.00 2014-04-17 13:23:02.000 107 12479.17 62.90 54785.85 88888.00 2014-04-17 13:23:02.125 107 12479.17 62.88 54785.85 88888.00 2014-04-17 13:23:02.250 107 12479.17 62.88 54785.85 88888.00 2014-04-17 13:23:02.375 107 12479.27 62.90 54785.85 88888.00 2014-04-17 13:23:02.500 107 12479.33 62.88 54785.88 88888.00 2014-04-17 13:23:02.625 107 12479.30 62.88 54785.90 88888.00 2014-04-17 13:23:02.750 107 12479.30 62.88 54785.90 88888.00 2014-04-17 13:23:02.875 107 12479.27 62.88 54785.88 88888.00 2014-04-17 13:23:03.000 107 12479.20 62.85 54785.88 88888.00 2014-04-17 13:23:03.125 107 12479.20 62.83 54785.90 88888.00 2014-04-17 13:23:03.250 107 12479.23 62.88 54785.93 88888.00 2014-04-17 13:23:03.375 107 12479.20 62.88 54785.90 88888.00 2014-04-17 13:23:03.500 107 12479.23 62.88 54785.85 88888.00 2014-04-17 13:23:03.625 107 12479.20 62.85 54785.82 88888.00 2014-04-17 13:23:03.750 107 12479.20 62.90 54785.82 88888.00 2014-04-17 13:23:03.875 107 12479.25 62.92 54785.85 88888.00 2014-04-17 13:23:04.000 107 12479.20 62.90 54785.85 88888.00 2014-04-17 13:23:04.125 107 12479.17 62.95 54785.88 88888.00 2014-04-17 13:23:04.250 107 12479.17 62.92 54785.88 88888.00 2014-04-17 13:23:04.375 107 12479.25 62.90 54785.90 88888.00 2014-04-17 13:23:04.500 107 12479.23 62.88 54785.90 88888.00 2014-04-17 13:23:04.625 107 12479.25 62.90 54785.90 88888.00 2014-04-17 13:23:04.750 107 12479.27 62.95 54785.90 88888.00 2014-04-17 13:23:04.875 107 12479.23 62.92 54785.90 88888.00 2014-04-17 13:23:05.000 107 12479.17 62.88 54785.82 88888.00 2014-04-17 13:23:05.125 107 12479.20 62.90 54785.85 88888.00 2014-04-17 13:23:05.250 107 12479.27 62.92 54785.88 88888.00 2014-04-17 13:23:05.375 107 12479.33 62.95 54785.90 88888.00 2014-04-17 13:23:05.500 107 12479.25 62.95 54785.88 88888.00 2014-04-17 13:23:05.625 107 12479.23 62.95 54785.88 88888.00 2014-04-17 13:23:05.750 107 12479.20 62.95 54785.85 88888.00 2014-04-17 13:23:05.875 107 12479.25 62.95 54785.90 88888.00 2014-04-17 13:23:06.000 107 12479.27 62.92 54785.88 88888.00 2014-04-17 13:23:06.125 107 12479.35 62.92 54785.88 88888.00 2014-04-17 13:23:06.250 107 12479.33 62.92 54785.90 88888.00 2014-04-17 13:23:06.375 107 12479.30 62.95 54785.88 88888.00 2014-04-17 13:23:06.500 107 12479.30 62.98 54785.85 88888.00 2014-04-17 13:23:06.625 107 12479.27 62.92 54785.82 88888.00 2014-04-17 13:23:06.750 107 12479.25 62.95 54785.85 88888.00 2014-04-17 13:23:06.875 107 12479.27 62.95 54785.88 88888.00 2014-04-17 13:23:07.000 107 12479.23 62.95 54785.85 88888.00 2014-04-17 13:23:07.125 107 12479.23 62.98 54785.88 88888.00 2014-04-17 13:23:07.250 107 12479.25 62.98 54785.90 88888.00 2014-04-17 13:23:07.375 107 12479.25 62.98 54785.85 88888.00 2014-04-17 13:23:07.500 107 12479.20 63.00 54785.85 88888.00 2014-04-17 13:23:07.625 107 12479.20 63.02 54785.85 88888.00 2014-04-17 13:23:07.750 107 12479.17 63.02 54785.85 88888.00 2014-04-17 13:23:07.875 107 12479.17 63.05 54785.85 88888.00 2014-04-17 13:23:08.000 107 12479.20 63.05 54785.85 88888.00 2014-04-17 13:23:08.125 107 12479.23 63.02 54785.85 88888.00 2014-04-17 13:23:08.250 107 12479.25 62.98 54785.88 88888.00 2014-04-17 13:23:08.375 107 12479.30 62.98 54785.88 88888.00 2014-04-17 13:23:08.500 107 12479.27 62.98 54785.85 88888.00 2014-04-17 13:23:08.625 107 12479.23 63.00 54785.88 88888.00 2014-04-17 13:23:08.750 107 12479.23 62.98 54785.90 88888.00 2014-04-17 13:23:08.875 107 12479.25 62.98 54785.90 88888.00 2014-04-17 13:23:09.000 107 12479.27 63.02 54785.88 88888.00 2014-04-17 13:23:09.125 107 12479.30 63.02 54785.90 88888.00 2014-04-17 13:23:09.250 107 12479.30 63.02 54785.90 88888.00 2014-04-17 13:23:09.375 107 12479.30 63.08 54785.90 88888.00 2014-04-17 13:23:09.500 107 12479.25 63.10 54785.88 88888.00 2014-04-17 13:23:09.625 107 12479.23 63.10 54785.88 88888.00 2014-04-17 13:23:09.750 107 12479.17 63.10 54785.90 88888.00 2014-04-17 13:23:09.875 107 12479.20 63.10 54785.93 88888.00 2014-04-17 13:23:10.000 107 12479.23 63.08 54785.90 88888.00 2014-04-17 13:23:10.125 107 12479.17 63.05 54785.90 88888.00 2014-04-17 13:23:10.250 107 12479.15 63.05 54785.93 88888.00 2014-04-17 13:23:10.375 107 12479.25 63.08 54785.93 88888.00 2014-04-17 13:23:10.500 107 12479.25 63.08 54785.93 88888.00 2014-04-17 13:23:10.625 107 12479.25 63.08 54785.93 88888.00 2014-04-17 13:23:10.750 107 12479.30 63.05 54785.90 88888.00 2014-04-17 13:23:10.875 107 12479.27 63.00 54785.93 88888.00 2014-04-17 13:23:11.000 107 12479.20 63.00 54785.90 88888.00 2014-04-17 13:23:11.125 107 12479.15 63.05 54785.93 88888.00 2014-04-17 13:23:11.250 107 12479.15 63.10 54785.97 88888.00 2014-04-17 13:23:11.375 107 12479.17 63.15 54785.95 88888.00 2014-04-17 13:23:11.500 107 12479.17 63.12 54785.95 88888.00 2014-04-17 13:23:11.625 107 12479.12 63.15 54785.97 88888.00 2014-04-17 13:23:11.750 107 12479.08 63.15 54785.95 88888.00 2014-04-17 13:23:11.875 107 12479.08 63.17 54785.93 88888.00 2014-04-17 13:23:12.000 107 12479.12 63.17 54785.93 88888.00 2014-04-17 13:23:12.125 107 12479.17 63.15 54785.93 88888.00 2014-04-17 13:23:12.250 107 12479.17 63.12 54785.93 88888.00 2014-04-17 13:23:12.375 107 12479.20 63.12 54785.93 88888.00 2014-04-17 13:23:12.500 107 12479.17 63.10 54785.88 88888.00 2014-04-17 13:23:12.625 107 12479.15 63.12 54785.93 88888.00 2014-04-17 13:23:12.750 107 12479.12 63.12 54785.93 88888.00 2014-04-17 13:23:12.875 107 12479.20 63.12 54785.93 88888.00 2014-04-17 13:23:13.000 107 12479.17 63.17 54785.95 88888.00 2014-04-17 13:23:13.125 107 12479.15 63.17 54785.95 88888.00 2014-04-17 13:23:13.250 107 12479.12 63.15 54785.93 88888.00 2014-04-17 13:23:13.375 107 12479.15 63.17 54785.93 88888.00 2014-04-17 13:23:13.500 107 12479.10 63.20 54785.95 88888.00 2014-04-17 13:23:13.625 107 12479.08 63.20 54785.93 88888.00 2014-04-17 13:23:13.750 107 12479.10 63.23 54785.93 88888.00 2014-04-17 13:23:13.875 107 12479.12 63.20 54785.93 88888.00 2014-04-17 13:23:14.000 107 12479.15 63.20 54785.90 88888.00 2014-04-17 13:23:14.125 107 12479.15 63.20 54785.93 88888.00 2014-04-17 13:23:14.250 107 12479.15 63.17 54785.95 88888.00 2014-04-17 13:23:14.375 107 12479.23 63.17 54785.90 88888.00 2014-04-17 13:23:14.500 107 12479.27 63.20 54785.90 88888.00 2014-04-17 13:23:14.625 107 12479.25 63.20 54785.93 88888.00 2014-04-17 13:23:14.750 107 12479.23 63.23 54785.93 88888.00 2014-04-17 13:23:14.875 107 12479.17 63.17 54785.95 88888.00 2014-04-17 13:23:15.000 107 12479.10 63.17 54785.95 88888.00 2014-04-17 13:23:15.125 107 12479.12 63.17 54785.97 88888.00 2014-04-17 13:23:15.250 107 12479.08 63.17 54785.97 88888.00 2014-04-17 13:23:15.375 107 12479.08 63.20 54785.97 88888.00 2014-04-17 13:23:15.500 107 12479.02 63.23 54785.97 88888.00 2014-04-17 13:23:15.625 107 12478.98 63.25 54785.97 88888.00 2014-04-17 13:23:15.750 107 12479.02 63.25 54785.95 88888.00 2014-04-17 13:23:15.875 107 12479.08 63.25 54785.95 88888.00 2014-04-17 13:23:16.000 107 12479.10 63.23 54785.90 88888.00 2014-04-17 13:23:16.125 107 12479.10 63.23 54785.93 88888.00 2014-04-17 13:23:16.250 107 12479.10 63.25 54785.97 88888.00 2014-04-17 13:23:16.375 107 12479.10 63.23 54785.97 88888.00 2014-04-17 13:23:16.500 107 12479.05 63.25 54785.97 88888.00 2014-04-17 13:23:16.625 107 12479.05 63.20 54785.97 88888.00 2014-04-17 13:23:16.750 107 12479.08 63.20 54785.97 88888.00 2014-04-17 13:23:16.875 107 12479.08 63.20 54785.95 88888.00 2014-04-17 13:23:17.000 107 12479.05 63.20 54785.95 88888.00 2014-04-17 13:23:17.125 107 12479.02 63.25 54785.95 88888.00 2014-04-17 13:23:17.250 107 12478.98 63.20 54785.95 88888.00 2014-04-17 13:23:17.375 107 12478.98 63.20 54785.95 88888.00 2014-04-17 13:23:17.500 107 12479.00 63.25 54785.95 88888.00 2014-04-17 13:23:17.625 107 12478.92 63.23 54785.97 88888.00 2014-04-17 13:23:17.750 107 12478.88 63.25 54786.00 88888.00 2014-04-17 13:23:17.875 107 12478.92 63.25 54786.00 88888.00 2014-04-17 13:23:18.000 107 12478.95 63.27 54786.00 88888.00 2014-04-17 13:23:18.125 107 12478.92 63.30 54785.97 88888.00 2014-04-17 13:23:18.250 107 12478.95 63.30 54786.00 88888.00 2014-04-17 13:23:18.375 107 12478.98 63.30 54786.00 88888.00 2014-04-17 13:23:18.500 107 12478.98 63.27 54785.97 88888.00 2014-04-17 13:23:18.625 107 12479.02 63.27 54785.97 88888.00 2014-04-17 13:23:18.750 107 12479.02 63.30 54785.95 88888.00 2014-04-17 13:23:18.875 107 12479.05 63.30 54785.95 88888.00 2014-04-17 13:23:19.000 107 12479.08 63.25 54785.93 88888.00 2014-04-17 13:23:19.125 107 12479.08 63.25 54785.95 88888.00 2014-04-17 13:23:19.250 107 12478.98 63.27 54785.97 88888.00 2014-04-17 13:23:19.375 107 12478.98 63.30 54785.97 88888.00 2014-04-17 13:23:19.500 107 12478.92 63.30 54785.95 88888.00 2014-04-17 13:23:19.625 107 12478.90 63.30 54785.95 88888.00 2014-04-17 13:23:19.750 107 12479.00 63.30 54785.95 88888.00 2014-04-17 13:23:19.875 107 12478.98 63.30 54785.97 88888.00 2014-04-17 13:23:20.000 107 12478.98 63.30 54785.97 88888.00 2014-04-17 13:23:20.125 107 12478.95 63.30 54785.97 88888.00 2014-04-17 13:23:20.250 107 12478.90 63.30 54785.97 88888.00 2014-04-17 13:23:20.375 107 12478.95 63.30 54785.97 88888.00 2014-04-17 13:23:20.500 107 12478.92 63.33 54786.00 88888.00 2014-04-17 13:23:20.625 107 12478.98 63.35 54786.00 88888.00 2014-04-17 13:23:20.750 107 12478.98 63.30 54786.00 88888.00 2014-04-17 13:23:20.875 107 12478.98 63.33 54786.00 88888.00 2014-04-17 13:23:21.000 107 12478.95 63.27 54785.97 88888.00 2014-04-17 13:23:21.125 107 12478.98 63.27 54786.00 88888.00 2014-04-17 13:23:21.250 107 12478.98 63.30 54786.05 88888.00 2014-04-17 13:23:21.375 107 12478.92 63.33 54786.05 88888.00 2014-04-17 13:23:21.500 107 12478.85 63.30 54786.00 88888.00 2014-04-17 13:23:21.625 107 12478.83 63.33 54786.00 88888.00 2014-04-17 13:23:21.750 107 12478.83 63.35 54786.00 88888.00 2014-04-17 13:23:21.875 107 12478.83 63.35 54786.00 88888.00 2014-04-17 13:23:22.000 107 12478.90 63.38 54786.03 88888.00 2014-04-17 13:23:22.125 107 12478.98 63.38 54786.05 88888.00 2014-04-17 13:23:22.250 107 12478.88 63.38 54786.05 88888.00 2014-04-17 13:23:22.375 107 12478.83 63.38 54786.03 88888.00 2014-04-17 13:23:22.500 107 12478.77 63.38 54786.03 88888.00 2014-04-17 13:23:22.625 107 12478.80 63.38 54786.00 88888.00 2014-04-17 13:23:22.750 107 12478.88 63.38 54786.03 88888.00 2014-04-17 13:23:22.875 107 12478.92 63.38 54786.05 88888.00 2014-04-17 13:23:23.000 107 12478.95 63.35 54786.05 88888.00 2014-04-17 13:23:23.125 107 12478.88 63.33 54786.03 88888.00 2014-04-17 13:23:23.250 107 12478.85 63.33 54786.00 88888.00 2014-04-17 13:23:23.375 107 12478.90 63.38 54786.00 88888.00 2014-04-17 13:23:23.500 107 12478.92 63.40 54786.00 88888.00 2014-04-17 13:23:23.625 107 12478.90 63.40 54786.00 88888.00 2014-04-17 13:23:23.750 107 12478.90 63.40 54786.00 88888.00 2014-04-17 13:23:23.875 107 12478.88 63.45 54786.00 88888.00 2014-04-17 13:23:24.000 107 12478.83 63.45 54786.03 88888.00 2014-04-17 13:23:24.125 107 12478.83 63.48 54786.03 88888.00 2014-04-17 13:23:24.250 107 12478.77 63.40 54786.00 88888.00 2014-04-17 13:23:24.375 107 12478.77 63.42 54786.00 88888.00 2014-04-17 13:23:24.500 107 12478.83 63.42 54786.00 88888.00 2014-04-17 13:23:24.625 107 12478.85 63.45 54786.00 88888.00 2014-04-17 13:23:24.750 107 12478.85 63.48 54786.03 88888.00 2014-04-17 13:23:24.875 107 12478.88 63.45 54786.00 88888.00 2014-04-17 13:23:25.000 107 12478.88 63.42 54785.97 88888.00 2014-04-17 13:23:25.125 107 12478.83 63.42 54786.03 88888.00 2014-04-17 13:23:25.250 107 12478.80 63.40 54786.05 88888.00 2014-04-17 13:23:25.375 107 12478.80 63.42 54786.03 88888.00 2014-04-17 13:23:25.500 107 12478.80 63.42 54786.05 88888.00 2014-04-17 13:23:25.625 107 12478.80 63.45 54786.05 88888.00 2014-04-17 13:23:25.750 107 12478.77 63.45 54786.05 88888.00 2014-04-17 13:23:25.875 107 12478.80 63.45 54786.05 88888.00 2014-04-17 13:23:26.000 107 12478.83 63.45 54786.03 88888.00 2014-04-17 13:23:26.125 107 12478.80 63.48 54786.03 88888.00 2014-04-17 13:23:26.250 107 12478.70 63.48 54786.05 88888.00 2014-04-17 13:23:26.375 107 12478.75 63.50 54786.05 88888.00 2014-04-17 13:23:26.500 107 12478.75 63.52 54786.05 88888.00 2014-04-17 13:23:26.625 107 12478.75 63.50 54786.05 88888.00 2014-04-17 13:23:26.750 107 12478.73 63.52 54786.03 88888.00 2014-04-17 13:23:26.875 107 12478.77 63.55 54786.05 88888.00 2014-04-17 13:23:27.000 107 12478.80 63.52 54786.05 88888.00 2014-04-17 13:23:27.125 107 12478.77 63.55 54786.05 88888.00 2014-04-17 13:23:27.250 107 12478.77 63.50 54786.07 88888.00 2014-04-17 13:23:27.375 107 12478.85 63.52 54786.03 88888.00 2014-04-17 13:23:27.500 107 12478.83 63.55 54786.03 88888.00 2014-04-17 13:23:27.625 107 12478.75 63.58 54786.00 88888.00 2014-04-17 13:23:27.750 107 12478.73 63.55 54786.03 88888.00 2014-04-17 13:23:27.875 107 12478.77 63.55 54786.03 88888.00 2014-04-17 13:23:28.000 107 12478.77 63.60 54786.05 88888.00 2014-04-17 13:23:28.125 107 12478.80 63.58 54786.03 88888.00 2014-04-17 13:23:28.250 107 12478.77 63.55 54786.03 88888.00 2014-04-17 13:23:28.375 107 12478.80 63.58 54786.03 88888.00 2014-04-17 13:23:28.500 107 12478.83 63.62 54786.03 88888.00 2014-04-17 13:23:28.625 107 12478.83 63.62 54786.03 88888.00 2014-04-17 13:23:28.750 107 12478.77 63.62 54786.03 88888.00 2014-04-17 13:23:28.875 107 12478.80 63.65 54786.05 88888.00 2014-04-17 13:23:29.000 107 12478.80 63.65 54786.05 88888.00 2014-04-17 13:23:29.125 107 12478.83 63.65 54786.05 88888.00 2014-04-17 13:23:29.250 107 12478.77 63.60 54786.03 88888.00 2014-04-17 13:23:29.375 107 12478.85 63.60 54786.03 88888.00 2014-04-17 13:23:29.500 107 12478.88 63.65 54786.03 88888.00 2014-04-17 13:23:29.625 107 12478.88 63.62 54786.05 88888.00 2014-04-17 13:23:29.750 107 12478.85 63.65 54786.05 88888.00 2014-04-17 13:23:29.875 107 12478.83 63.65 54786.05 88888.00 2014-04-17 13:23:30.000 107 12478.80 63.65 54786.05 88888.00 2014-04-17 13:23:30.125 107 12478.73 63.67 54786.07 88888.00 2014-04-17 13:23:30.250 107 12478.67 63.67 54786.07 88888.00 2014-04-17 13:23:30.375 107 12478.67 63.73 54786.05 88888.00 2014-04-17 13:23:30.500 107 12478.75 63.75 54786.07 88888.00 2014-04-17 13:23:30.625 107 12478.80 63.77 54786.07 88888.00 2014-04-17 13:23:30.750 107 12478.80 63.80 54786.07 88888.00 2014-04-17 13:23:30.875 107 12478.80 63.77 54786.05 88888.00 2014-04-17 13:23:31.000 107 12478.88 63.75 54786.03 88888.00 2014-04-17 13:23:31.125 107 12478.88 63.77 54786.03 88888.00 2014-04-17 13:23:31.250 107 12478.85 63.77 54786.03 88888.00 2014-04-17 13:23:31.375 107 12478.95 63.77 54786.05 88888.00 2014-04-17 13:23:31.500 107 12478.98 63.77 54786.05 88888.00 2014-04-17 13:23:31.625 107 12478.90 63.73 54786.05 88888.00 2014-04-17 13:23:31.750 107 12478.85 63.73 54786.05 88888.00 2014-04-17 13:23:31.875 107 12478.88 63.77 54786.05 88888.00 2014-04-17 13:23:32.000 107 12478.85 63.80 54786.05 88888.00 2014-04-17 13:23:32.125 107 12478.77 63.77 54786.05 88888.00 2014-04-17 13:23:32.250 107 12478.70 63.77 54786.07 88888.00 2014-04-17 13:23:32.375 107 12478.75 63.83 54786.07 88888.00 2014-04-17 13:23:32.500 107 12478.75 63.88 54786.07 88888.00 2014-04-17 13:23:32.625 107 12478.75 63.90 54786.07 88888.00 2014-04-17 13:23:32.750 107 12478.75 63.95 54786.05 88888.00 2014-04-17 13:23:32.875 107 12478.80 63.95 54786.05 88888.00 2014-04-17 13:23:33.000 107 12478.83 63.95 54786.05 88888.00 2014-04-17 13:23:33.125 107 12478.83 63.95 54786.07 88888.00 2014-04-17 13:23:33.250 107 12478.75 63.90 54786.07 88888.00 2014-04-17 13:23:33.375 107 12478.75 63.95 54786.07 88888.00 2014-04-17 13:23:33.500 107 12478.73 63.95 54786.07 88888.00 2014-04-17 13:23:33.625 107 12478.73 63.92 54786.07 88888.00 2014-04-17 13:23:33.750 107 12478.77 63.90 54786.03 88888.00 2014-04-17 13:23:33.875 107 12478.80 63.90 54786.03 88888.00 2014-04-17 13:23:34.000 107 12478.88 63.95 54786.07 88888.00 2014-04-17 13:23:34.125 107 12478.88 63.95 54786.07 88888.00 2014-04-17 13:23:34.250 107 12478.77 63.92 54786.05 88888.00 2014-04-17 13:23:34.375 107 12478.77 63.98 54786.05 88888.00 2014-04-17 13:23:34.500 107 12478.75 64.00 54786.07 88888.00 2014-04-17 13:23:34.625 107 12478.77 64.00 54786.07 88888.00 2014-04-17 13:23:34.750 107 12478.80 64.03 54786.05 88888.00 2014-04-17 13:23:34.875 107 12478.83 64.05 54786.07 88888.00 2014-04-17 13:23:35.000 107 12478.77 64.05 54786.07 88888.00 2014-04-17 13:23:35.125 107 12478.77 64.05 54786.05 88888.00 2014-04-17 13:23:35.250 107 12478.77 64.03 54786.05 88888.00 2014-04-17 13:23:35.375 107 12478.88 64.03 54786.05 88888.00 2014-04-17 13:23:35.500 107 12478.88 64.03 54786.05 88888.00 2014-04-17 13:23:35.625 107 12478.85 64.03 54786.03 88888.00 2014-04-17 13:23:35.750 107 12478.90 64.03 54786.05 88888.00 2014-04-17 13:23:35.875 107 12478.95 64.03 54786.05 88888.00 2014-04-17 13:23:36.000 107 12478.92 64.03 54786.03 88888.00 2014-04-17 13:23:36.125 107 12478.85 64.03 54786.03 88888.00 2014-04-17 13:23:36.250 107 12478.77 64.05 54786.05 88888.00 2014-04-17 13:23:36.375 107 12478.83 64.08 54786.10 88888.00 2014-04-17 13:23:36.500 107 12478.85 64.08 54786.07 88888.00 2014-04-17 13:23:36.625 107 12478.88 64.08 54786.05 88888.00 2014-04-17 13:23:36.750 107 12478.80 64.10 54786.05 88888.00 2014-04-17 13:23:36.875 107 12478.75 64.10 54786.05 88888.00 2014-04-17 13:23:37.000 107 12478.75 64.12 54786.05 88888.00 2014-04-17 13:23:37.125 107 12478.80 64.17 54786.07 88888.00 2014-04-17 13:23:37.250 107 12478.83 64.17 54786.10 88888.00 2014-04-17 13:23:37.375 107 12478.88 64.17 54786.10 88888.00 2014-04-17 13:23:37.500 107 12478.90 64.15 54786.10 88888.00 2014-04-17 13:23:37.625 107 12478.90 64.15 54786.10 88888.00 2014-04-17 13:23:37.750 107 12478.88 64.12 54786.07 88888.00 2014-04-17 13:23:37.875 107 12478.90 64.12 54786.07 88888.00 2014-04-17 13:23:38.000 107 12478.88 64.12 54786.07 88888.00 2014-04-17 13:23:38.125 107 12478.90 64.12 54786.12 88888.00 2014-04-17 13:23:38.250 107 12478.88 64.12 54786.10 88888.00 2014-04-17 13:23:38.375 107 12478.95 64.15 54786.07 88888.00 2014-04-17 13:23:38.500 107 12478.92 64.12 54786.10 88888.00 2014-04-17 13:23:38.625 107 12478.88 64.15 54786.10 88888.00 2014-04-17 13:23:38.750 107 12478.88 64.15 54786.10 88888.00 2014-04-17 13:23:38.875 107 12478.92 64.20 54786.07 88888.00 2014-04-17 13:23:39.000 107 12478.92 64.17 54786.07 88888.00 2014-04-17 13:23:39.125 107 12478.90 64.17 54786.07 88888.00 2014-04-17 13:23:39.250 107 12478.80 64.17 54786.10 88888.00 2014-04-17 13:23:39.375 107 12478.83 64.17 54786.10 88888.00 2014-04-17 13:23:39.500 107 12478.83 64.15 54786.10 88888.00 2014-04-17 13:23:39.625 107 12478.83 64.17 54786.05 88888.00 2014-04-17 13:23:39.750 107 12478.83 64.15 54786.05 88888.00 2014-04-17 13:23:39.875 107 12478.80 64.15 54786.05 88888.00 2014-04-17 13:23:40.000 107 12478.77 64.15 54786.07 88888.00 2014-04-17 13:23:40.125 107 12478.85 64.20 54786.10 88888.00 2014-04-17 13:23:40.250 107 12478.95 64.17 54786.12 88888.00 2014-04-17 13:23:40.375 107 12478.95 64.17 54786.10 88888.00 2014-04-17 13:23:40.500 107 12478.95 64.17 54786.10 88888.00 2014-04-17 13:23:40.625 107 12478.95 64.15 54786.05 88888.00 2014-04-17 13:23:40.750 107 12478.95 64.20 54786.07 88888.00 2014-04-17 13:23:40.875 107 12478.95 64.22 54786.10 88888.00 2014-04-17 13:23:41.000 107 12478.88 64.22 54786.10 88888.00 2014-04-17 13:23:41.125 107 12478.92 64.22 54786.10 88888.00 2014-04-17 13:23:41.250 107 12478.88 64.20 54786.10 88888.00 2014-04-17 13:23:41.375 107 12478.88 64.22 54786.07 88888.00 2014-04-17 13:23:41.500 107 12478.88 64.25 54786.07 88888.00 2014-04-17 13:23:41.625 107 12478.88 64.25 54786.10 88888.00 2014-04-17 13:23:41.750 107 12478.80 64.22 54786.07 88888.00 2014-04-17 13:23:41.875 107 12478.85 64.22 54786.07 88888.00 2014-04-17 13:23:42.000 107 12478.88 64.22 54786.07 88888.00 2014-04-17 13:23:42.125 107 12478.92 64.20 54786.07 88888.00 2014-04-17 13:23:42.250 107 12478.92 64.20 54786.07 88888.00 2014-04-17 13:23:42.375 107 12478.98 64.20 54786.07 88888.00 2014-04-17 13:23:42.500 107 12478.95 64.17 54786.10 88888.00 2014-04-17 13:23:42.625 107 12479.00 64.22 54786.12 88888.00 2014-04-17 13:23:42.750 107 12479.05 64.22 54786.10 88888.00 2014-04-17 13:23:42.875 107 12479.00 64.22 54786.07 88888.00 2014-04-17 13:23:43.000 107 12479.00 64.22 54786.07 88888.00 2014-04-17 13:23:43.125 107 12479.00 64.22 54786.10 88888.00 2014-04-17 13:23:43.250 107 12478.85 64.22 54786.05 88888.00 2014-04-17 13:23:43.375 107 12478.75 64.25 54786.10 88888.00 2014-04-17 13:23:43.500 107 12478.75 64.25 54786.10 88888.00 2014-04-17 13:23:43.625 107 12478.80 64.28 54786.10 88888.00 2014-04-17 13:23:43.750 107 12478.83 64.25 54786.10 88888.00 2014-04-17 13:23:43.875 107 12478.80 64.25 54786.10 88888.00 2014-04-17 13:23:44.000 107 12478.80 64.28 54786.12 88888.00 2014-04-17 13:23:44.125 107 12478.80 64.25 54786.10 88888.00 2014-04-17 13:23:44.250 107 12478.77 64.28 54786.12 88888.00 2014-04-17 13:23:44.375 107 12478.77 64.28 54786.12 88888.00 2014-04-17 13:23:44.500 107 12478.83 64.25 54786.10 88888.00 2014-04-17 13:23:44.625 107 12478.90 64.25 54786.07 88888.00 2014-04-17 13:23:44.750 107 12478.88 64.25 54786.07 88888.00 2014-04-17 13:23:44.875 107 12478.90 64.22 54786.10 88888.00 2014-04-17 13:23:45.000 107 12478.95 64.25 54786.07 88888.00 2014-04-17 13:23:45.125 107 12478.95 64.25 54786.10 88888.00 2014-04-17 13:23:45.250 107 12478.92 64.25 54786.12 88888.00 2014-04-17 13:23:45.375 107 12478.95 64.30 54786.12 88888.00 2014-04-17 13:23:45.500 107 12478.88 64.30 54786.10 88888.00 2014-04-17 13:23:45.625 107 12478.90 64.28 54786.10 88888.00 2014-04-17 13:23:45.750 107 12478.92 64.30 54786.12 88888.00 2014-04-17 13:23:45.875 107 12478.98 64.28 54786.12 88888.00 2014-04-17 13:23:46.000 107 12478.90 64.28 54786.10 88888.00 2014-04-17 13:23:46.125 107 12478.88 64.30 54786.10 88888.00 2014-04-17 13:23:46.250 107 12478.92 64.28 54786.12 88888.00 2014-04-17 13:23:46.375 107 12478.92 64.25 54786.10 88888.00 2014-04-17 13:23:46.500 107 12478.90 64.28 54786.07 88888.00 2014-04-17 13:23:46.625 107 12478.98 64.30 54786.12 88888.00 2014-04-17 13:23:46.750 107 12479.02 64.25 54786.10 88888.00 2014-04-17 13:23:46.875 107 12478.98 64.25 54786.07 88888.00 2014-04-17 13:23:47.000 107 12478.95 64.25 54786.05 88888.00 2014-04-17 13:23:47.125 107 12478.95 64.25 54786.07 88888.00 2014-04-17 13:23:47.250 107 12478.92 64.25 54786.07 88888.00 2014-04-17 13:23:47.375 107 12478.98 64.28 54786.10 88888.00 2014-04-17 13:23:47.500 107 12478.95 64.28 54786.10 88888.00 2014-04-17 13:23:47.625 107 12478.95 64.30 54786.10 88888.00 2014-04-17 13:23:47.750 107 12478.98 64.33 54786.12 88888.00 2014-04-17 13:23:47.875 107 12479.00 64.33 54786.12 88888.00 2014-04-17 13:23:48.000 107 12479.00 64.35 54786.12 88888.00 2014-04-17 13:23:48.125 107 12479.00 64.30 54786.10 88888.00 2014-04-17 13:23:48.250 107 12478.98 64.30 54786.10 88888.00 2014-04-17 13:23:48.375 107 12479.02 64.33 54786.10 88888.00 2014-04-17 13:23:48.500 107 12479.10 64.35 54786.10 88888.00 2014-04-17 13:23:48.625 107 12479.12 64.35 54786.10 88888.00 2014-04-17 13:23:48.750 107 12479.15 64.38 54786.10 88888.00 2014-04-17 13:23:48.875 107 12479.12 64.38 54786.10 88888.00 2014-04-17 13:23:49.000 107 12479.10 64.35 54786.07 88888.00 2014-04-17 13:23:49.125 107 12479.10 64.33 54786.07 88888.00 2014-04-17 13:23:49.250 107 12479.10 64.33 54786.10 88888.00 2014-04-17 13:23:49.375 107 12479.12 64.35 54786.10 88888.00 2014-04-17 13:23:49.500 107 12479.12 64.40 54786.07 88888.00 2014-04-17 13:23:49.625 107 12479.10 64.38 54786.07 88888.00 2014-04-17 13:23:49.750 107 12479.00 64.33 54786.07 88888.00 2014-04-17 13:23:49.875 107 12478.92 64.35 54786.10 88888.00 2014-04-17 13:23:50.000 107 12478.95 64.38 54786.10 88888.00 2014-04-17 13:23:50.125 107 12478.98 64.40 54786.07 88888.00 2014-04-17 13:23:50.250 107 12479.02 64.42 54786.10 88888.00 2014-04-17 13:23:50.375 107 12479.12 64.40 54786.07 88888.00 2014-04-17 13:23:50.500 107 12479.17 64.42 54786.05 88888.00 2014-04-17 13:23:50.625 107 12479.20 64.40 54786.07 88888.00 2014-04-17 13:23:50.750 107 12479.17 64.38 54786.10 88888.00 2014-04-17 13:23:50.875 107 12479.10 64.40 54786.07 88888.00 2014-04-17 13:23:51.000 107 12479.12 64.38 54786.05 88888.00 2014-04-17 13:23:51.125 107 12479.23 64.40 54786.05 88888.00 2014-04-17 13:23:51.250 107 12479.17 64.38 54786.05 88888.00 2014-04-17 13:23:51.375 107 12479.17 64.38 54786.07 88888.00 2014-04-17 13:23:51.500 107 12479.17 64.40 54786.12 88888.00 2014-04-17 13:23:51.625 107 12479.20 64.42 54786.07 88888.00 2014-04-17 13:23:51.750 107 12479.15 64.42 54786.07 88888.00 2014-04-17 13:23:51.875 107 12479.12 64.45 54786.07 88888.00 2014-04-17 13:23:52.000 107 12479.15 64.45 54786.05 88888.00 2014-04-17 13:23:52.125 107 12479.15 64.45 54786.07 88888.00 2014-04-17 13:23:52.250 107 12479.10 64.47 54786.05 88888.00 2014-04-17 13:23:52.375 107 12479.12 64.47 54786.10 88888.00 2014-04-17 13:23:52.500 107 12479.15 64.47 54786.10 88888.00 2014-04-17 13:23:52.625 107 12479.23 64.47 54786.10 88888.00 2014-04-17 13:23:52.750 107 12479.25 64.47 54786.07 88888.00 2014-04-17 13:23:52.875 107 12479.23 64.50 54786.10 88888.00 2014-04-17 13:23:53.000 107 12479.23 64.50 54786.10 88888.00 2014-04-17 13:23:53.125 107 12479.25 64.47 54786.07 88888.00 2014-04-17 13:23:53.250 107 12479.25 64.45 54786.07 88888.00 2014-04-17 13:23:53.375 107 12479.35 64.50 54786.10 88888.00 2014-04-17 13:23:53.500 107 12479.38 64.47 54786.07 88888.00 2014-04-17 13:23:53.625 107 12479.40 64.50 54786.10 88888.00 2014-04-17 13:23:53.750 107 12479.40 64.47 54786.10 88888.00 2014-04-17 13:23:53.875 107 12479.35 64.47 54786.07 88888.00 2014-04-17 13:23:54.000 107 12479.33 64.45 54786.07 88888.00 2014-04-17 13:23:54.125 107 12479.33 64.47 54786.07 88888.00 2014-04-17 13:23:54.250 107 12479.30 64.47 54786.07 88888.00 2014-04-17 13:23:54.375 107 12479.33 64.50 54786.05 88888.00 2014-04-17 13:23:54.500 107 12479.35 64.50 54786.05 88888.00 2014-04-17 13:23:54.625 107 12479.33 64.50 54786.05 88888.00 2014-04-17 13:23:54.750 107 12479.30 64.50 54786.05 88888.00 2014-04-17 13:23:54.875 107 12479.40 64.50 54786.07 88888.00 2014-04-17 13:23:55.000 107 12479.48 64.50 54786.05 88888.00 2014-04-17 13:23:55.125 107 12479.48 64.50 54786.05 88888.00 2014-04-17 13:23:55.250 107 12479.42 64.45 54786.07 88888.00 2014-04-17 13:23:55.375 107 12479.38 64.45 54786.05 88888.00 2014-04-17 13:23:55.500 107 12479.40 64.42 54786.07 88888.00 2014-04-17 13:23:55.625 107 12479.40 64.42 54786.07 88888.00 2014-04-17 13:23:55.750 107 12479.42 64.47 54786.10 88888.00 2014-04-17 13:23:55.875 107 12479.45 64.45 54786.07 88888.00 2014-04-17 13:23:56.000 107 12479.48 64.45 54786.05 88888.00 2014-04-17 13:23:56.125 107 12479.45 64.47 54786.05 88888.00 2014-04-17 13:23:56.250 107 12479.38 64.47 54786.10 88888.00 2014-04-17 13:23:56.375 107 12479.50 64.50 54786.10 88888.00 2014-04-17 13:23:56.500 107 12479.55 64.50 54786.10 88888.00 2014-04-17 13:23:56.625 107 12479.50 64.47 54786.07 88888.00 2014-04-17 13:23:56.750 107 12479.48 64.47 54786.07 88888.00 2014-04-17 13:23:56.875 107 12479.48 64.45 54786.10 88888.00 2014-04-17 13:23:57.000 107 12479.52 64.42 54786.07 88888.00 2014-04-17 13:23:57.125 107 12479.55 64.40 54786.07 88888.00 2014-04-17 13:23:57.250 107 12479.50 64.40 54786.07 88888.00 2014-04-17 13:23:57.375 107 12479.52 64.42 54786.05 88888.00 2014-04-17 13:23:57.500 107 12479.50 64.45 54786.07 88888.00 2014-04-17 13:23:57.625 107 12479.50 64.42 54786.05 88888.00 2014-04-17 13:23:57.750 107 12479.48 64.38 54786.05 88888.00 2014-04-17 13:23:57.875 107 12479.45 64.38 54786.05 88888.00 2014-04-17 13:23:58.000 107 12479.58 64.42 54786.07 88888.00 2014-04-17 13:23:58.125 107 12479.67 64.42 54786.05 88888.00 2014-04-17 13:23:58.250 107 12479.60 64.42 54786.05 88888.00 2014-04-17 13:23:58.375 107 12479.62 64.42 54786.07 88888.00 2014-04-17 13:23:58.500 107 12479.65 64.42 54786.07 88888.00 2014-04-17 13:23:58.625 107 12479.65 64.42 54786.07 88888.00 2014-04-17 13:23:58.750 107 12479.62 64.40 54786.05 88888.00 2014-04-17 13:23:58.875 107 12479.58 64.40 54786.05 88888.00 2014-04-17 13:23:59.000 107 12479.62 64.40 54786.07 88888.00 2014-04-17 13:23:59.125 107 12479.67 64.40 54786.07 88888.00 2014-04-17 13:23:59.250 107 12479.65 64.40 54786.05 88888.00 2014-04-17 13:23:59.375 107 12479.70 64.42 54786.05 88888.00 2014-04-17 13:23:59.500 107 12479.73 64.38 54786.03 88888.00 2014-04-17 13:23:59.625 107 12479.70 64.35 54786.05 88888.00 2014-04-17 13:23:59.750 107 12479.75 64.33 54786.03 88888.00 2014-04-17 13:23:59.875 107 12479.77 64.33 54786.05 88888.00 2014-04-17 13:24:00.000 107 12479.77 64.35 54786.05 88888.00 2014-04-17 13:24:00.125 107 12479.75 64.35 54786.07 88888.00 2014-04-17 13:24:00.250 107 12479.73 64.35 54786.07 88888.00 2014-04-17 13:24:00.375 107 12479.67 64.35 54786.05 88888.00 2014-04-17 13:24:00.500 107 12479.65 64.33 54786.05 88888.00 2014-04-17 13:24:00.625 107 12479.67 64.30 54786.03 88888.00 2014-04-17 13:24:00.750 107 12479.70 64.30 54786.03 88888.00 2014-04-17 13:24:00.875 107 12479.73 64.30 54786.03 88888.00 2014-04-17 13:24:01.000 107 12479.75 64.30 54786.03 88888.00 2014-04-17 13:24:01.125 107 12479.77 64.28 54786.00 88888.00 2014-04-17 13:24:01.250 107 12479.73 64.25 54786.03 88888.00 2014-04-17 13:24:01.375 107 12479.80 64.25 54786.05 88888.00 2014-04-17 13:24:01.500 107 12479.90 64.25 54786.05 88888.00 2014-04-17 13:24:01.625 107 12479.92 64.22 54786.05 88888.00 2014-04-17 13:24:01.750 107 12479.95 64.22 54786.03 88888.00 2014-04-17 13:24:01.875 107 12479.92 64.20 54786.03 88888.00 2014-04-17 13:24:02.000 107 12479.92 64.20 54786.03 88888.00 2014-04-17 13:24:02.125 107 12479.92 64.20 54786.03 88888.00 2014-04-17 13:24:02.250 107 12479.95 64.17 54786.00 88888.00 2014-04-17 13:24:02.375 107 12479.95 64.15 54786.00 88888.00 2014-04-17 13:24:02.500 107 12479.90 64.20 54786.03 88888.00 2014-04-17 13:24:02.625 107 12479.85 64.17 54786.03 88888.00 2014-04-17 13:24:02.750 107 12479.85 64.20 54786.03 88888.00 2014-04-17 13:24:02.875 107 12479.90 64.22 54786.03 88888.00 2014-04-17 13:24:03.000 107 12479.95 64.17 54786.00 88888.00 2014-04-17 13:24:03.125 107 12479.88 64.12 54786.00 88888.00 2014-04-17 13:24:03.250 107 12479.75 64.12 54786.00 88888.00 2014-04-17 13:24:03.375 107 12479.85 64.15 54786.05 88888.00 2014-04-17 13:24:03.500 107 12479.95 64.17 54786.05 88888.00 2014-04-17 13:24:03.625 107 12480.00 64.15 54786.03 88888.00 2014-04-17 13:24:03.750 107 12479.98 64.12 54786.03 88888.00 2014-04-17 13:24:03.875 107 12479.95 64.12 54786.00 88888.00 2014-04-17 13:24:04.000 107 12479.92 64.12 54786.00 88888.00 2014-04-17 13:24:04.125 107 12479.98 64.10 54786.00 88888.00 2014-04-17 13:24:04.250 107 12479.95 64.08 54786.03 88888.00 2014-04-17 13:24:04.375 107 12479.98 64.10 54786.00 88888.00 2014-04-17 13:24:04.500 107 12479.95 64.12 54786.03 88888.00 2014-04-17 13:24:04.625 107 12479.85 64.12 54786.03 88888.00 2014-04-17 13:24:04.750 107 12479.85 64.08 54786.03 88888.00 2014-04-17 13:24:04.875 107 12479.98 64.10 54786.03 88888.00 2014-04-17 13:24:05.000 107 12480.10 64.12 54786.05 88888.00 2014-04-17 13:24:05.125 107 12480.10 64.15 54786.03 88888.00 2014-04-17 13:24:05.250 107 12480.02 64.10 54786.05 88888.00 2014-04-17 13:24:05.375 107 12480.05 64.10 54786.03 88888.00 2014-04-17 13:24:05.500 107 12480.10 64.08 54786.00 88888.00 2014-04-17 13:24:05.625 107 12480.08 64.08 54786.00 88888.00 2014-04-17 13:24:05.750 107 12480.05 64.08 54786.00 88888.00 2014-04-17 13:24:05.875 107 12480.10 64.05 54786.03 88888.00 2014-04-17 13:24:06.000 107 12480.15 64.05 54785.97 88888.00 2014-04-17 13:24:06.125 107 12480.15 64.08 54785.97 88888.00 2014-04-17 13:24:06.250 107 12480.15 64.08 54786.00 88888.00 2014-04-17 13:24:06.375 107 12480.17 64.08 54786.00 88888.00 2014-04-17 13:24:06.500 107 12480.10 64.05 54786.00 88888.00 2014-04-17 13:24:06.625 107 12480.10 64.05 54786.00 88888.00 2014-04-17 13:24:06.750 107 12480.10 64.08 54785.97 88888.00 2014-04-17 13:24:06.875 107 12480.10 64.08 54785.95 88888.00 2014-04-17 13:24:07.000 107 12480.08 64.03 54785.93 88888.00 2014-04-17 13:24:07.125 107 12480.12 64.03 54785.95 88888.00 2014-04-17 13:24:07.250 107 12480.15 64.05 54785.97 88888.00 2014-04-17 13:24:07.375 107 12480.20 64.08 54785.97 88888.00 2014-04-17 13:24:07.500 107 12480.20 64.08 54786.00 88888.00 2014-04-17 13:24:07.625 107 12480.23 64.08 54785.97 88888.00 2014-04-17 13:24:07.750 107 12480.25 64.10 54785.95 88888.00 2014-04-17 13:24:07.875 107 12480.20 64.08 54785.97 88888.00 2014-04-17 13:24:08.000 107 12480.15 64.08 54785.95 88888.00 2014-04-17 13:24:08.125 107 12480.20 64.05 54785.95 88888.00 2014-04-17 13:24:08.250 107 12480.15 64.03 54785.95 88888.00 2014-04-17 13:24:08.375 107 12480.12 64.05 54785.93 88888.00 2014-04-17 13:24:08.500 107 12480.12 64.05 54785.95 88888.00 2014-04-17 13:24:08.625 107 12480.17 64.05 54785.95 88888.00 2014-04-17 13:24:08.750 107 12480.30 64.05 54785.95 88888.00 2014-04-17 13:24:08.875 107 12480.33 64.03 54785.95 88888.00 2014-04-17 13:24:09.000 107 12480.23 64.03 54785.93 88888.00 2014-04-17 13:24:09.125 107 12480.23 64.03 54785.95 88888.00 2014-04-17 13:24:09.250 107 12480.23 64.00 54785.95 88888.00 2014-04-17 13:24:09.375 107 12480.25 64.05 54785.97 88888.00 2014-04-17 13:24:09.500 107 12480.30 64.08 54785.97 88888.00 2014-04-17 13:24:09.625 107 12480.23 64.08 54785.97 88888.00 2014-04-17 13:24:09.750 107 12480.20 64.03 54785.95 88888.00 2014-04-17 13:24:09.875 107 12480.27 64.05 54785.97 88888.00 2014-04-17 13:24:10.000 107 12480.35 64.05 54785.97 88888.00 2014-04-17 13:24:10.125 107 12480.30 64.05 54785.97 88888.00 2014-04-17 13:24:10.250 107 12480.27 64.05 54785.97 88888.00 2014-04-17 13:24:10.375 107 12480.33 64.05 54785.97 88888.00 2014-04-17 13:24:10.500 107 12480.40 64.05 54785.97 88888.00 2014-04-17 13:24:10.625 107 12480.40 64.05 54785.97 88888.00 2014-04-17 13:24:10.750 107 12480.40 64.03 54785.95 88888.00 2014-04-17 13:24:10.875 107 12480.45 64.03 54785.95 88888.00 2014-04-17 13:24:11.000 107 12480.45 64.03 54785.97 88888.00 2014-04-17 13:24:11.125 107 12480.42 64.03 54785.97 88888.00 2014-04-17 13:24:11.250 107 12480.35 64.00 54785.97 88888.00 2014-04-17 13:24:11.375 107 12480.33 64.03 54785.95 88888.00 2014-04-17 13:24:11.500 107 12480.38 64.03 54785.97 88888.00 2014-04-17 13:24:11.625 107 12480.42 64.05 54785.97 88888.00 2014-04-17 13:24:11.750 107 12480.45 64.08 54785.97 88888.00 2014-04-17 13:24:11.875 107 12480.40 64.10 54785.97 88888.00 2014-04-17 13:24:12.000 107 12480.38 64.10 54785.97 88888.00 2014-04-17 13:24:12.125 107 12480.42 64.10 54785.95 88888.00 2014-04-17 13:24:12.250 107 12480.48 64.08 54785.95 88888.00 2014-04-17 13:24:12.375 107 12480.50 64.10 54785.95 88888.00 2014-04-17 13:24:12.500 107 12480.50 64.08 54785.97 88888.00 2014-04-17 13:24:12.625 107 12480.50 64.05 54785.97 88888.00 2014-04-17 13:24:12.750 107 12480.50 64.05 54785.97 88888.00 2014-04-17 13:24:12.875 107 12480.55 64.08 54786.00 88888.00 2014-04-17 13:24:13.000 107 12480.58 64.10 54785.97 88888.00 2014-04-17 13:24:13.125 107 12480.52 64.08 54785.97 88888.00 2014-04-17 13:24:13.250 107 12480.48 64.08 54785.97 88888.00 2014-04-17 13:24:13.375 107 12480.45 64.12 54786.00 88888.00 2014-04-17 13:24:13.500 107 12480.42 64.12 54785.97 88888.00 2014-04-17 13:24:13.625 107 12480.40 64.10 54785.97 88888.00 2014-04-17 13:24:13.750 107 12480.42 64.08 54785.97 88888.00 2014-04-17 13:24:13.875 107 12480.42 64.08 54785.97 88888.00 2014-04-17 13:24:14.000 107 12480.45 64.12 54785.97 88888.00 2014-04-17 13:24:14.125 107 12480.45 64.12 54786.00 88888.00 2014-04-17 13:24:14.250 107 12480.48 64.12 54786.00 88888.00 2014-04-17 13:24:14.375 107 12480.60 64.15 54786.03 88888.00 2014-04-17 13:24:14.500 107 12480.60 64.15 54786.00 88888.00 2014-04-17 13:24:14.625 107 12480.58 64.12 54786.00 88888.00 2014-04-17 13:24:14.750 107 12480.58 64.10 54785.97 88888.00 2014-04-17 13:24:14.875 107 12480.55 64.10 54785.97 88888.00 2014-04-17 13:24:15.000 107 12480.50 64.10 54785.97 88888.00 2014-04-17 13:24:15.125 107 12480.55 64.08 54786.00 88888.00 2014-04-17 13:24:15.250 107 12480.55 64.12 54786.00 88888.00 2014-04-17 13:24:15.375 107 12480.52 64.12 54786.00 88888.00 2014-04-17 13:24:15.500 107 12480.48 64.12 54786.00 88888.00 2014-04-17 13:24:15.625 107 12480.42 64.12 54786.03 88888.00 2014-04-17 13:24:15.750 107 12480.50 64.15 54786.03 88888.00 2014-04-17 13:24:15.875 107 12480.58 64.15 54786.03 88888.00 2014-04-17 13:24:16.000 107 12480.50 64.22 54786.00 88888.00 2014-04-17 13:24:16.125 107 12480.42 64.20 54786.03 88888.00 2014-04-17 13:24:16.250 107 12480.42 64.20 54786.03 88888.00 2014-04-17 13:24:16.375 107 12480.45 64.20 54786.03 88888.00 2014-04-17 13:24:16.500 107 12480.50 64.20 54786.00 88888.00 2014-04-17 13:24:16.625 107 12480.58 64.17 54786.00 88888.00 2014-04-17 13:24:16.750 107 12480.58 64.15 54786.00 88888.00 2014-04-17 13:24:16.875 107 12480.50 64.12 54786.00 88888.00 2014-04-17 13:24:17.000 107 12480.45 64.15 54785.97 88888.00 2014-04-17 13:24:17.125 107 12480.45 64.17 54786.00 88888.00 2014-04-17 13:24:17.250 107 12480.45 64.15 54786.03 88888.00 2014-04-17 13:24:17.375 107 12480.45 64.15 54785.97 88888.00 2014-04-17 13:24:17.500 107 12480.45 64.20 54786.00 88888.00 2014-04-17 13:24:17.625 107 12480.50 64.25 54786.03 88888.00 2014-04-17 13:24:17.750 107 12480.45 64.25 54786.00 88888.00 2014-04-17 13:24:17.875 107 12480.42 64.25 54786.03 88888.00 2014-04-17 13:24:18.000 107 12480.50 64.25 54786.00 88888.00 2014-04-17 13:24:18.125 107 12480.52 64.25 54786.00 88888.00 2014-04-17 13:24:18.250 107 12480.48 64.25 54786.03 88888.00 2014-04-17 13:24:18.375 107 12480.45 64.25 54786.03 88888.00 2014-04-17 13:24:18.500 107 12480.50 64.28 54786.03 88888.00 2014-04-17 13:24:18.625 107 12480.50 64.28 54786.00 88888.00 2014-04-17 13:24:18.750 107 12480.42 64.25 54785.97 88888.00 2014-04-17 13:24:18.875 107 12480.40 64.25 54786.00 88888.00 2014-04-17 13:24:19.000 107 12480.45 64.22 54786.00 88888.00 2014-04-17 13:24:19.125 107 12480.48 64.22 54786.03 88888.00 2014-04-17 13:24:19.250 107 12480.48 64.22 54786.05 88888.00 2014-04-17 13:24:19.375 107 12480.55 64.25 54786.05 88888.00 2014-04-17 13:24:19.500 107 12480.55 64.22 54786.03 88888.00 2014-04-17 13:24:19.625 107 12480.50 64.22 54786.00 88888.00 2014-04-17 13:24:19.750 107 12480.50 64.25 54786.03 88888.00 2014-04-17 13:24:19.875 107 12480.52 64.28 54786.05 88888.00 2014-04-17 13:24:20.000 107 12480.45 64.30 54786.05 88888.00 2014-04-17 13:24:20.125 107 12480.35 64.30 54786.05 88888.00 2014-04-17 13:24:20.250 107 12480.30 64.30 54786.05 88888.00 2014-04-17 13:24:20.375 107 12480.30 64.25 54786.05 88888.00 2014-04-17 13:24:20.500 107 12480.33 64.22 54786.03 88888.00 2014-04-17 13:24:20.625 107 12480.33 64.25 54786.03 88888.00 2014-04-17 13:24:20.750 107 12480.30 64.25 54786.05 88888.00 2014-04-17 13:24:20.875 107 12480.33 64.25 54786.05 88888.00 2014-04-17 13:24:21.000 107 12480.35 64.28 54786.03 88888.00 2014-04-17 13:24:21.125 107 12480.33 64.28 54786.05 88888.00 2014-04-17 13:24:21.250 107 12480.35 64.25 54786.10 88888.00 2014-04-17 13:24:21.375 107 12480.40 64.25 54786.07 88888.00 2014-04-17 13:24:21.500 107 12480.38 64.22 54786.10 88888.00 2014-04-17 13:24:21.625 107 12480.33 64.22 54786.07 88888.00 2014-04-17 13:24:21.750 107 12480.35 64.25 54786.05 88888.00 2014-04-17 13:24:21.875 107 12480.38 64.25 54786.05 88888.00 2014-04-17 13:24:22.000 107 12480.35 64.22 54786.05 88888.00 2014-04-17 13:24:22.125 107 12480.27 64.22 54786.07 88888.00 2014-04-17 13:24:22.250 107 12480.23 64.28 54786.10 88888.00 2014-04-17 13:24:22.375 107 12480.23 64.28 54786.10 88888.00 2014-04-17 13:24:22.500 107 12480.17 64.30 54786.07 88888.00 2014-04-17 13:24:22.625 107 12480.20 64.30 54786.07 88888.00 2014-04-17 13:24:22.750 107 12480.23 64.28 54786.10 88888.00 2014-04-17 13:24:22.875 107 12480.23 64.28 54786.10 88888.00 2014-04-17 13:24:23.000 107 12480.25 64.22 54786.07 88888.00 2014-04-17 13:24:23.125 107 12480.25 64.22 54786.10 88888.00 2014-04-17 13:24:23.250 107 12480.20 64.25 54786.10 88888.00 2014-04-17 13:24:23.375 107 12480.15 64.25 54786.10 88888.00 2014-04-17 13:24:23.500 107 12480.20 64.28 54786.07 88888.00 2014-04-17 13:24:23.625 107 12480.23 64.28 54786.10 88888.00 2014-04-17 13:24:23.750 107 12480.20 64.25 54786.10 88888.00 2014-04-17 13:24:23.875 107 12480.15 64.25 54786.07 88888.00 2014-04-17 13:24:24.000 107 12480.15 64.28 54786.05 88888.00 2014-04-17 13:24:24.125 107 12480.20 64.28 54786.10 88888.00 2014-04-17 13:24:24.250 107 12480.17 64.25 54786.10 88888.00 2014-04-17 13:24:24.375 107 12480.15 64.25 54786.12 88888.00 2014-04-17 13:24:24.500 107 12480.17 64.22 54786.10 88888.00 2014-04-17 13:24:24.625 107 12480.17 64.25 54786.10 88888.00 2014-04-17 13:24:24.750 107 12480.12 64.22 54786.10 88888.00 2014-04-17 13:24:24.875 107 12480.10 64.22 54786.10 88888.00 2014-04-17 13:24:25.000 107 12480.12 64.28 54786.07 88888.00 2014-04-17 13:24:25.125 107 12480.10 64.25 54786.10 88888.00 2014-04-17 13:24:25.250 107 12480.08 64.25 54786.12 88888.00 2014-04-17 13:24:25.375 107 12480.12 64.25 54786.12 88888.00 2014-04-17 13:24:25.500 107 12480.10 64.25 54786.15 88888.00 2014-04-17 13:24:25.625 107 12480.08 64.22 54786.15 88888.00 2014-04-17 13:24:25.750 107 12480.02 64.20 54786.15 88888.00 2014-04-17 13:24:25.875 107 12480.05 64.22 54786.15 88888.00 2014-04-17 13:24:26.000 107 12480.02 64.22 54786.10 88888.00 2014-04-17 13:24:26.125 107 12480.02 64.22 54786.12 88888.00 2014-04-17 13:24:26.250 107 12480.02 64.20 54786.18 88888.00 2014-04-17 13:24:26.375 107 12480.08 64.22 54786.18 88888.00 2014-04-17 13:24:26.500 107 12480.02 64.22 54786.18 88888.00 2014-04-17 13:24:26.625 107 12480.08 64.22 54786.18 88888.00 2014-04-17 13:24:26.750 107 12480.10 64.22 54786.18 88888.00 2014-04-17 13:24:26.875 107 12480.10 64.20 54786.18 88888.00 2014-04-17 13:24:27.000 107 12480.08 64.20 54786.18 88888.00 2014-04-17 13:24:27.125 107 12480.05 64.20 54786.20 88888.00 2014-04-17 13:24:27.250 107 12480.02 64.22 54786.20 88888.00 2014-04-17 13:24:27.375 107 12480.02 64.22 54786.20 88888.00 2014-04-17 13:24:27.500 107 12479.98 64.17 54786.18 88888.00 2014-04-17 13:24:27.625 107 12480.05 64.12 54786.18 88888.00 2014-04-17 13:24:27.750 107 12480.08 64.17 54786.18 88888.00 2014-04-17 13:24:27.875 107 12480.05 64.17 54786.20 88888.00 2014-04-17 13:24:28.000 107 12480.10 64.17 54786.18 88888.00 2014-04-17 13:24:28.125 107 12480.08 64.17 54786.20 88888.00 2014-04-17 13:24:28.250 107 12480.02 64.17 54786.18 88888.00 2014-04-17 13:24:28.375 107 12480.05 64.15 54786.20 88888.00 2014-04-17 13:24:28.500 107 12480.10 64.17 54786.20 88888.00 2014-04-17 13:24:28.625 107 12480.08 64.20 54786.18 88888.00 2014-04-17 13:24:28.750 107 12480.05 64.17 54786.15 88888.00 2014-04-17 13:24:28.875 107 12480.02 64.17 54786.15 88888.00 2014-04-17 13:24:29.000 107 12480.08 64.17 54786.18 88888.00 2014-04-17 13:24:29.125 107 12480.10 64.17 54786.18 88888.00 2014-04-17 13:24:29.250 107 12480.10 64.15 54786.20 88888.00 2014-04-17 13:24:29.375 107 12480.08 64.12 54786.20 88888.00 2014-04-17 13:24:29.500 107 12480.08 64.15 54786.20 88888.00 2014-04-17 13:24:29.625 107 12480.17 64.17 54786.20 88888.00 2014-04-17 13:24:29.750 107 12480.17 64.17 54786.22 88888.00 2014-04-17 13:24:29.875 107 12480.15 64.17 54786.22 88888.00 2014-04-17 13:24:30.000 107 12480.10 64.17 54786.22 88888.00 2014-04-17 13:24:30.125 107 12480.05 64.20 54786.28 88888.00 2014-04-17 13:24:30.250 107 12480.02 64.15 54786.22 88888.00 2014-04-17 13:24:30.375 107 12480.08 64.15 54786.22 88888.00 2014-04-17 13:24:30.500 107 12480.12 64.15 54786.25 88888.00 2014-04-17 13:24:30.625 107 12480.12 64.15 54786.20 88888.00 2014-04-17 13:24:30.750 107 12480.08 64.15 54786.22 88888.00 2014-04-17 13:24:30.875 107 12480.05 64.12 54786.22 88888.00 2014-04-17 13:24:31.000 107 12480.05 64.15 54786.22 88888.00 2014-04-17 13:24:31.125 107 12480.05 64.12 54786.25 88888.00 2014-04-17 13:24:31.250 107 12480.08 64.12 54786.18 88888.00 2014-04-17 13:24:31.375 107 12480.15 64.15 54786.15 88888.00 2014-04-17 13:24:31.500 107 12480.15 64.17 54786.22 88888.00 2014-04-17 13:24:31.625 107 12480.17 64.15 54786.28 88888.00 2014-04-17 13:24:31.750 107 12480.10 64.10 54786.28 88888.00 2014-04-17 13:24:31.875 107 12480.10 64.10 54786.25 88888.00 2014-04-17 13:24:32.000 107 12480.10 64.10 54786.25 88888.00 2014-04-17 13:24:32.125 107 12480.10 64.10 54786.25 88888.00 2014-04-17 13:24:32.250 107 12480.15 64.10 54786.25 88888.00 2014-04-17 13:24:32.375 107 12480.17 64.10 54786.20 88888.00 2014-04-17 13:24:32.500 107 12480.10 64.12 54786.22 88888.00 2014-04-17 13:24:32.625 107 12480.15 64.12 54786.25 88888.00 2014-04-17 13:24:32.750 107 12480.15 64.12 54786.25 88888.00 2014-04-17 13:24:32.875 107 12480.15 64.12 54786.25 88888.00 2014-04-17 13:24:33.000 107 12480.12 64.10 54786.25 88888.00 2014-04-17 13:24:33.125 107 12480.15 64.15 54786.28 88888.00 2014-04-17 13:24:33.250 107 12480.17 64.12 54786.28 88888.00 2014-04-17 13:24:33.375 107 12480.17 64.10 54786.25 88888.00 2014-04-17 13:24:33.500 107 12480.12 64.08 54786.28 88888.00 2014-04-17 13:24:33.625 107 12480.20 64.10 54786.28 88888.00 2014-04-17 13:24:33.750 107 12480.20 64.10 54786.28 88888.00 2014-04-17 13:24:33.875 107 12480.17 64.12 54786.28 88888.00 2014-04-17 13:24:34.000 107 12480.12 64.12 54786.28 88888.00 2014-04-17 13:24:34.125 107 12480.10 64.12 54786.28 88888.00 2014-04-17 13:24:34.250 107 12480.12 64.10 54786.30 88888.00 2014-04-17 13:24:34.375 107 12480.17 64.08 54786.28 88888.00 2014-04-17 13:24:34.500 107 12480.17 64.12 54786.25 88888.00 2014-04-17 13:24:34.625 107 12480.20 64.12 54786.25 88888.00 2014-04-17 13:24:34.750 107 12480.23 64.15 54786.25 88888.00 2014-04-17 13:24:34.875 107 12480.25 64.15 54786.28 88888.00 2014-04-17 13:24:35.000 107 12480.25 64.15 54786.28 88888.00 2014-04-17 13:24:35.125 107 12480.23 64.12 54786.28 88888.00 2014-04-17 13:24:35.250 107 12480.17 64.08 54786.28 88888.00 2014-04-17 13:24:35.375 107 12480.20 64.08 54786.28 88888.00 2014-04-17 13:24:35.500 107 12480.25 64.08 54786.28 88888.00 2014-04-17 13:24:35.625 107 12480.25 64.08 54786.25 88888.00 2014-04-17 13:24:35.750 107 12480.27 64.08 54786.22 88888.00 2014-04-17 13:24:35.875 107 12480.27 64.10 54786.25 88888.00 2014-04-17 13:24:36.000 107 12480.25 64.10 54786.25 88888.00 2014-04-17 13:24:36.125 107 12480.20 64.08 54786.25 88888.00 2014-04-17 13:24:36.250 107 12480.15 64.05 54786.25 88888.00 2014-04-17 13:24:36.375 107 12480.17 64.05 54786.25 88888.00 2014-04-17 13:24:36.500 107 12480.17 64.08 54786.28 88888.00 2014-04-17 13:24:36.625 107 12480.20 64.08 54786.28 88888.00 2014-04-17 13:24:36.750 107 12480.27 64.10 54786.28 88888.00 2014-04-17 13:24:36.875 107 12480.27 64.08 54786.28 88888.00 2014-04-17 13:24:37.000 107 12480.27 64.08 54786.25 88888.00 2014-04-17 13:24:37.125 107 12480.23 64.10 54786.25 88888.00 2014-04-17 13:24:37.250 107 12480.25 64.10 54786.28 88888.00 2014-04-17 13:24:37.375 107 12480.33 64.10 54786.28 88888.00 2014-04-17 13:24:37.500 107 12480.30 64.08 54786.25 88888.00 2014-04-17 13:24:37.625 107 12480.25 64.10 54786.28 88888.00 2014-04-17 13:24:37.750 107 12480.25 64.10 54786.28 88888.00 2014-04-17 13:24:37.875 107 12480.33 64.12 54786.28 88888.00 2014-04-17 13:24:38.000 107 12480.33 64.12 54786.22 88888.00 2014-04-17 13:24:38.125 107 12480.27 64.15 54786.22 88888.00 2014-04-17 13:24:38.250 107 12480.25 64.15 54786.28 88888.00 2014-04-17 13:24:38.375 107 12480.27 64.12 54786.25 88888.00 2014-04-17 13:24:38.500 107 12480.27 64.15 54786.28 88888.00 2014-04-17 13:24:38.625 107 12480.25 64.12 54786.28 88888.00 2014-04-17 13:24:38.750 107 12480.25 64.10 54786.28 88888.00 2014-04-17 13:24:38.875 107 12480.33 64.12 54786.28 88888.00 2014-04-17 13:24:39.000 107 12480.40 64.15 54786.28 88888.00 2014-04-17 13:24:39.125 107 12480.35 64.12 54786.30 88888.00 2014-04-17 13:24:39.250 107 12480.25 64.12 54786.28 88888.00 2014-04-17 13:24:39.375 107 12480.25 64.17 54786.28 88888.00 2014-04-17 13:24:39.500 107 12480.25 64.17 54786.25 88888.00 2014-04-17 13:24:39.625 107 12480.20 64.15 54786.25 88888.00 2014-04-17 13:24:39.750 107 12480.23 64.12 54786.25 88888.00 2014-04-17 13:24:39.875 107 12480.30 64.12 54786.22 88888.00 2014-04-17 13:24:40.000 107 12480.35 64.17 54786.28 88888.00 2014-04-17 13:24:40.125 107 12480.33 64.20 54786.30 88888.00 2014-04-17 13:24:40.250 107 12480.33 64.17 54786.28 88888.00 2014-04-17 13:24:40.375 107 12480.33 64.17 54786.30 88888.00 2014-04-17 13:24:40.500 107 12480.33 64.17 54786.28 88888.00 2014-04-17 13:24:40.625 107 12480.40 64.20 54786.25 88888.00 2014-04-17 13:24:40.750 107 12480.45 64.17 54786.28 88888.00 2014-04-17 13:24:40.875 107 12480.40 64.17 54786.30 88888.00 2014-04-17 13:24:41.000 107 12480.38 64.17 54786.28 88888.00 2014-04-17 13:24:41.125 107 12480.33 64.20 54786.25 88888.00 2014-04-17 13:24:41.250 107 12480.33 64.17 54786.22 88888.00 2014-04-17 13:24:41.375 107 12480.35 64.20 54786.22 88888.00 2014-04-17 13:24:41.500 107 12480.35 64.20 54786.25 88888.00 2014-04-17 13:24:41.625 107 12480.38 64.20 54786.25 88888.00 2014-04-17 13:24:41.750 107 12480.42 64.22 54786.28 88888.00 2014-04-17 13:24:41.875 107 12480.42 64.22 54786.30 88888.00 2014-04-17 13:24:42.000 107 12480.33 64.17 54786.28 88888.00 2014-04-17 13:24:42.125 107 12480.25 64.20 54786.30 88888.00 2014-04-17 13:24:42.250 107 12480.25 64.22 54786.32 88888.00 2014-04-17 13:24:42.375 107 12480.33 64.25 54786.32 88888.00 2014-04-17 13:24:42.500 107 12480.35 64.22 54786.30 88888.00 2014-04-17 13:24:42.625 107 12480.33 64.20 54786.28 88888.00 2014-04-17 13:24:42.750 107 12480.30 64.17 54786.25 88888.00 2014-04-17 13:24:42.875 107 12480.35 64.17 54786.28 88888.00 2014-04-17 13:24:43.000 107 12480.38 64.20 54786.28 88888.00 2014-04-17 13:24:43.125 107 12480.35 64.20 54786.30 88888.00 2014-04-17 13:24:43.250 107 12480.40 64.22 54786.30 88888.00 2014-04-17 13:24:43.375 107 12480.40 64.22 54786.30 88888.00 2014-04-17 13:24:43.500 107 12480.33 64.20 54786.30 88888.00 2014-04-17 13:24:43.625 107 12480.27 64.17 54786.30 88888.00 2014-04-17 13:24:43.750 107 12480.25 64.22 54786.32 88888.00 2014-04-17 13:24:43.875 107 12480.25 64.22 54786.32 88888.00 2014-04-17 13:24:44.000 107 12480.20 64.25 54786.32 88888.00 2014-04-17 13:24:44.125 107 12480.25 64.28 54786.32 88888.00 2014-04-17 13:24:44.250 107 12480.27 64.28 54786.32 88888.00 2014-04-17 13:24:44.375 107 12480.30 64.25 54786.32 88888.00 2014-04-17 13:24:44.500 107 12480.33 64.28 54786.35 88888.00 2014-04-17 13:24:44.625 107 12480.35 64.28 54786.32 88888.00 2014-04-17 13:24:44.750 107 12480.30 64.25 54786.35 88888.00 2014-04-17 13:24:44.875 107 12480.33 64.25 54786.32 88888.00 2014-04-17 13:24:45.000 107 12480.35 64.22 54786.30 88888.00 2014-04-17 13:24:45.125 107 12480.30 64.25 54786.32 88888.00 2014-04-17 13:24:45.250 107 12480.27 64.22 54786.32 88888.00 2014-04-17 13:24:45.375 107 12480.33 64.22 54786.32 88888.00 2014-04-17 13:24:45.500 107 12480.30 64.22 54786.32 88888.00 2014-04-17 13:24:45.625 107 12480.30 64.20 54786.32 88888.00 2014-04-17 13:24:45.750 107 12480.30 64.20 54786.32 88888.00 2014-04-17 13:24:45.875 107 12480.33 64.20 54786.32 88888.00 2014-04-17 13:24:46.000 107 12480.35 64.22 54786.32 88888.00 2014-04-17 13:24:46.125 107 12480.30 64.28 54786.35 88888.00 2014-04-17 13:24:46.250 107 12480.23 64.25 54786.35 88888.00 2014-04-17 13:24:46.375 107 12480.27 64.25 54786.32 88888.00 2014-04-17 13:24:46.500 107 12480.23 64.22 54786.32 88888.00 2014-04-17 13:24:46.625 107 12480.25 64.20 54786.30 88888.00 2014-04-17 13:24:46.750 107 12480.35 64.20 54786.30 88888.00 2014-04-17 13:24:46.875 107 12480.35 64.22 54786.32 88888.00 2014-04-17 13:24:47.000 107 12480.38 64.20 54786.30 88888.00 2014-04-17 13:24:47.125 107 12480.35 64.20 54786.38 88888.00 2014-04-17 13:24:47.250 107 12480.30 64.17 54786.35 88888.00 2014-04-17 13:24:47.375 107 12480.33 64.17 54786.35 88888.00 2014-04-17 13:24:47.500 107 12480.30 64.20 54786.35 88888.00 2014-04-17 13:24:47.625 107 12480.25 64.20 54786.35 88888.00 2014-04-17 13:24:47.750 107 12480.23 64.22 54786.38 88888.00 2014-04-17 13:24:47.875 107 12480.30 64.17 54786.38 88888.00 2014-04-17 13:24:48.000 107 12480.33 64.15 54786.32 88888.00 2014-04-17 13:24:48.125 107 12480.30 64.17 54786.35 88888.00 2014-04-17 13:24:48.250 107 12480.25 64.22 54786.35 88888.00 2014-04-17 13:24:48.375 107 12480.27 64.22 54786.35 88888.00 2014-04-17 13:24:48.500 107 12480.35 64.17 54786.32 88888.00 2014-04-17 13:24:48.625 107 12480.42 64.17 54786.32 88888.00 2014-04-17 13:24:48.750 107 12480.40 64.17 54786.32 88888.00 2014-04-17 13:24:48.875 107 12480.35 64.15 54786.35 88888.00 2014-04-17 13:24:49.000 107 12480.30 64.12 54786.35 88888.00 2014-04-17 13:24:49.125 107 12480.27 64.10 54786.35 88888.00 2014-04-17 13:24:49.250 107 12480.30 64.10 54786.35 88888.00 2014-04-17 13:24:49.375 107 12480.30 64.15 54786.35 88888.00 2014-04-17 13:24:49.500 107 12480.27 64.15 54786.38 88888.00 2014-04-17 13:24:49.625 107 12480.27 64.17 54786.38 88888.00 2014-04-17 13:24:49.750 107 12480.30 64.17 54786.38 88888.00 2014-04-17 13:24:49.875 107 12480.27 64.22 54786.35 88888.00 2014-04-17 13:24:50.000 107 12480.25 64.17 54786.32 88888.00 2014-04-17 13:24:50.125 107 12480.30 64.17 54786.32 88888.00 2014-04-17 13:24:50.250 107 12480.33 64.17 54786.32 88888.00 2014-04-17 13:24:50.375 107 12480.40 64.15 54786.32 88888.00 2014-04-17 13:24:50.500 107 12480.42 64.12 54786.32 88888.00 2014-04-17 13:24:50.625 107 12480.40 64.12 54786.32 88888.00 2014-04-17 13:24:50.750 107 12480.35 64.12 54786.35 88888.00 2014-04-17 13:24:50.875 107 12480.38 64.12 54786.35 88888.00 2014-04-17 13:24:51.000 107 12480.42 64.12 54786.35 88888.00 2014-04-17 13:24:51.125 107 12480.45 64.10 54786.32 88888.00 2014-04-17 13:24:51.250 107 12480.45 64.10 54786.38 88888.00 2014-04-17 13:24:51.375 107 12480.45 64.08 54786.35 88888.00 2014-04-17 13:24:51.500 107 12480.45 64.05 54786.32 88888.00 2014-04-17 13:24:51.625 107 12480.45 64.10 54786.32 88888.00 2014-04-17 13:24:51.750 107 12480.38 64.15 54786.35 88888.00 2014-04-17 13:24:51.875 107 12480.35 64.12 54786.35 88888.00 2014-04-17 13:24:52.000 107 12480.48 64.12 54786.35 88888.00 2014-04-17 13:24:52.125 107 12480.48 64.12 54786.35 88888.00 2014-04-17 13:24:52.250 107 12480.42 64.12 54786.35 88888.00 2014-04-17 13:24:52.375 107 12480.42 64.15 54786.38 88888.00 2014-04-17 13:24:52.500 107 12480.45 64.12 54786.38 88888.00 2014-04-17 13:24:52.625 107 12480.48 64.08 54786.35 88888.00 2014-04-17 13:24:52.750 107 12480.52 64.08 54786.32 88888.00 2014-04-17 13:24:52.875 107 12480.52 64.08 54786.32 88888.00 2014-04-17 13:24:53.000 107 12480.50 64.08 54786.32 88888.00 2014-04-17 13:24:53.125 107 12480.48 64.10 54786.38 88888.00 2014-04-17 13:24:53.250 107 12480.38 64.08 54786.40 88888.00 2014-04-17 13:24:53.375 107 12480.40 64.08 54786.38 88888.00 2014-04-17 13:24:53.500 107 12480.42 64.05 54786.35 88888.00 2014-04-17 13:24:53.625 107 12480.45 64.08 54786.35 88888.00 2014-04-17 13:24:53.750 107 12480.52 64.10 54786.35 88888.00 2014-04-17 13:24:53.875 107 12480.55 64.15 54786.35 88888.00 2014-04-17 13:24:54.000 107 12480.48 64.12 54786.32 88888.00 2014-04-17 13:24:54.125 107 12480.40 64.12 54786.32 88888.00 2014-04-17 13:24:54.250 107 12480.40 64.08 54786.35 88888.00 2014-04-17 13:24:54.375 107 12480.45 64.10 54786.35 88888.00 2014-04-17 13:24:54.500 107 12480.48 64.12 54786.35 88888.00 2014-04-17 13:24:54.625 107 12480.48 64.10 54786.35 88888.00 2014-04-17 13:24:54.750 107 12480.48 64.08 54786.35 88888.00 2014-04-17 13:24:54.875 107 12480.48 64.08 54786.38 88888.00 2014-04-17 13:24:55.000 107 12480.52 64.10 54786.35 88888.00 2014-04-17 13:24:55.125 107 12480.58 64.10 54786.40 88888.00 2014-04-17 13:24:55.250 107 12480.52 64.08 54786.38 88888.00 2014-04-17 13:24:55.375 107 12480.52 64.10 54786.38 88888.00 2014-04-17 13:24:55.500 107 12480.55 64.10 54786.38 88888.00 2014-04-17 13:24:55.625 107 12480.55 64.15 54786.40 88888.00 2014-04-17 13:24:55.750 107 12480.55 64.12 54786.38 88888.00 2014-04-17 13:24:55.875 107 12480.65 64.12 54786.38 88888.00 2014-04-17 13:24:56.000 107 12480.70 64.15 54786.40 88888.00 2014-04-17 13:24:56.125 107 12480.65 64.15 54786.40 88888.00 2014-04-17 13:24:56.250 107 12480.55 64.12 54786.40 88888.00 2014-04-17 13:24:56.375 107 12480.55 64.12 54786.38 88888.00 2014-04-17 13:24:56.500 107 12480.52 64.15 54786.38 88888.00 2014-04-17 13:24:56.625 107 12480.60 64.15 54786.40 88888.00 2014-04-17 13:24:56.750 107 12480.62 64.17 54786.40 88888.00 2014-04-17 13:24:56.875 107 12480.62 64.15 54786.40 88888.00 2014-04-17 13:24:57.000 107 12480.58 64.15 54786.40 88888.00 2014-04-17 13:24:57.125 107 12480.55 64.15 54786.35 88888.00 2014-04-17 13:24:57.250 107 12480.58 64.15 54786.40 88888.00 2014-04-17 13:24:57.375 107 12480.58 64.15 54786.38 88888.00 2014-04-17 13:24:57.500 107 12480.50 64.15 54786.38 88888.00 2014-04-17 13:24:57.625 107 12480.52 64.15 54786.35 88888.00 2014-04-17 13:24:57.750 107 12480.48 64.17 54786.38 88888.00 2014-04-17 13:24:57.875 107 12480.42 64.15 54786.35 88888.00 2014-04-17 13:24:58.000 107 12480.50 64.17 54786.35 88888.00 2014-04-17 13:24:58.125 107 12480.58 64.20 54786.38 88888.00 2014-04-17 13:24:58.250 107 12480.62 64.22 54786.40 88888.00 2014-04-17 13:24:58.375 107 12480.73 64.22 54786.40 88888.00 2014-04-17 13:24:58.500 107 12480.73 64.28 54786.38 88888.00 2014-04-17 13:24:58.625 107 12480.62 64.25 54786.38 88888.00 2014-04-17 13:24:58.750 107 12480.65 64.25 54786.40 88888.00 2014-04-17 13:24:58.875 107 12480.67 64.25 54786.38 88888.00 2014-04-17 13:24:59.000 107 12480.67 64.22 54786.35 88888.00 2014-04-17 13:24:59.125 107 12480.67 64.22 54786.35 88888.00 2014-04-17 13:24:59.250 107 12480.65 64.22 54786.38 88888.00 2014-04-17 13:24:59.375 107 12480.62 64.22 54786.38 88888.00 2014-04-17 13:24:59.500 107 12480.67 64.28 54786.35 88888.00 2014-04-17 13:24:59.625 107 12480.62 64.25 54786.35 88888.00 2014-04-17 13:24:59.750 107 12480.62 64.28 54786.38 88888.00 2014-04-17 13:24:59.875 107 12480.60 64.30 54786.38 88888.00 2014-04-17 13:25:00.000 107 12480.55 64.30 54786.38 88888.00 2014-04-17 13:25:00.125 107 12480.55 64.33 54786.38 88888.00 2014-04-17 13:25:00.250 107 12480.58 64.30 54786.38 88888.00 2014-04-17 13:25:00.375 107 12480.55 64.33 54786.38 88888.00 2014-04-17 13:25:00.500 107 12480.55 64.33 54786.38 88888.00 2014-04-17 13:25:00.625 107 12480.62 64.33 54786.35 88888.00 2014-04-17 13:25:00.750 107 12480.70 64.33 54786.38 88888.00 2014-04-17 13:25:00.875 107 12480.67 64.30 54786.38 88888.00 2014-04-17 13:25:01.000 107 12480.58 64.33 54786.38 88888.00 2014-04-17 13:25:01.125 107 12480.55 64.35 54786.38 88888.00 2014-04-17 13:25:01.250 107 12480.55 64.33 54786.38 88888.00 2014-04-17 13:25:01.375 107 12480.55 64.33 54786.40 88888.00 2014-04-17 13:25:01.500 107 12480.52 64.35 54786.40 88888.00 2014-04-17 13:25:01.625 107 12480.52 64.38 54786.38 88888.00 2014-04-17 13:25:01.750 107 12480.52 64.38 54786.38 88888.00 2014-04-17 13:25:01.875 107 12480.55 64.40 54786.38 88888.00 2014-04-17 13:25:02.000 107 12480.55 64.40 54786.38 88888.00 2014-04-17 13:25:02.125 107 12480.58 64.38 54786.38 88888.00 2014-04-17 13:25:02.250 107 12480.60 64.38 54786.40 88888.00 2014-04-17 13:25:02.375 107 12480.58 64.42 54786.38 88888.00 2014-04-17 13:25:02.500 107 12480.60 64.40 54786.38 88888.00 2014-04-17 13:25:02.625 107 12480.65 64.38 54786.40 88888.00 2014-04-17 13:25:02.750 107 12480.67 64.35 54786.40 88888.00 2014-04-17 13:25:02.875 107 12480.62 64.40 54786.43 88888.00 2014-04-17 13:25:03.000 107 12480.62 64.40 54786.40 88888.00 2014-04-17 13:25:03.125 107 12480.67 64.38 54786.40 88888.00 2014-04-17 13:25:03.250 107 12480.62 64.35 54786.43 88888.00 2014-04-17 13:25:03.375 107 12480.60 64.42 54786.40 88888.00 2014-04-17 13:25:03.500 107 12480.55 64.42 54786.40 88888.00 2014-04-17 13:25:03.625 107 12480.52 64.42 54786.43 88888.00 2014-04-17 13:25:03.750 107 12480.60 64.42 54786.40 88888.00 2014-04-17 13:25:03.875 107 12480.67 64.42 54786.40 88888.00 2014-04-17 13:25:04.000 107 12480.70 64.42 54786.38 88888.00 2014-04-17 13:25:04.125 107 12480.67 64.42 54786.43 88888.00 2014-04-17 13:25:04.250 107 12480.62 64.42 54786.40 88888.00 2014-04-17 13:25:04.375 107 12480.55 64.40 54786.40 88888.00 2014-04-17 13:25:04.500 107 12480.55 64.42 54786.40 88888.00 2014-04-17 13:25:04.625 107 12480.65 64.42 54786.40 88888.00 2014-04-17 13:25:04.750 107 12480.73 64.45 54786.43 88888.00 2014-04-17 13:25:04.875 107 12480.73 64.42 54786.40 88888.00 2014-04-17 13:25:05.000 107 12480.65 64.40 54786.43 88888.00 2014-04-17 13:25:05.125 107 12480.60 64.40 54786.45 88888.00 2014-04-17 13:25:05.250 107 12480.60 64.42 54786.43 88888.00 2014-04-17 13:25:05.375 107 12480.60 64.42 54786.40 88888.00 2014-04-17 13:25:05.500 107 12480.60 64.42 54786.40 88888.00 2014-04-17 13:25:05.625 107 12480.65 64.45 54786.40 88888.00 2014-04-17 13:25:05.750 107 12480.65 64.47 54786.43 88888.00 2014-04-17 13:25:05.875 107 12480.65 64.45 54786.43 88888.00 2014-04-17 13:25:06.000 107 12480.65 64.45 54786.43 88888.00 2014-04-17 13:25:06.125 107 12480.62 64.45 54786.45 88888.00 2014-04-17 13:25:06.250 107 12480.60 64.42 54786.43 88888.00 2014-04-17 13:25:06.375 107 12480.67 64.45 54786.40 88888.00 2014-04-17 13:25:06.500 107 12480.70 64.47 54786.40 88888.00 2014-04-17 13:25:06.625 107 12480.73 64.45 54786.40 88888.00 2014-04-17 13:25:06.750 107 12480.70 64.45 54786.40 88888.00 2014-04-17 13:25:06.875 107 12480.70 64.45 54786.40 88888.00 2014-04-17 13:25:07.000 107 12480.70 64.42 54786.43 88888.00 2014-04-17 13:25:07.125 107 12480.67 64.42 54786.43 88888.00 2014-04-17 13:25:07.250 107 12480.60 64.42 54786.43 88888.00 2014-04-17 13:25:07.375 107 12480.65 64.45 54786.40 88888.00 2014-04-17 13:25:07.500 107 12480.70 64.45 54786.40 88888.00 2014-04-17 13:25:07.625 107 12480.70 64.45 54786.43 88888.00 2014-04-17 13:25:07.750 107 12480.67 64.47 54786.40 88888.00 2014-04-17 13:25:07.875 107 12480.62 64.47 54786.40 88888.00 2014-04-17 13:25:08.000 107 12480.62 64.47 54786.40 88888.00 2014-04-17 13:25:08.125 107 12480.62 64.50 54786.40 88888.00 2014-04-17 13:25:08.250 107 12480.58 64.47 54786.43 88888.00 2014-04-17 13:25:08.375 107 12480.62 64.47 54786.43 88888.00 2014-04-17 13:25:08.500 107 12480.65 64.50 54786.43 88888.00 2014-04-17 13:25:08.625 107 12480.70 64.47 54786.43 88888.00 2014-04-17 13:25:08.750 107 12480.65 64.47 54786.40 88888.00 2014-04-17 13:25:08.875 107 12480.67 64.50 54786.43 88888.00 2014-04-17 13:25:09.000 107 12480.75 64.50 54786.45 88888.00 2014-04-17 13:25:09.125 107 12480.77 64.50 54786.45 88888.00 2014-04-17 13:25:09.250 107 12480.77 64.47 54786.45 88888.00 2014-04-17 13:25:09.375 107 12480.83 64.50 54786.43 88888.00 2014-04-17 13:25:09.500 107 12480.80 64.53 54786.40 88888.00 2014-04-17 13:25:09.625 107 12480.65 64.50 54786.43 88888.00 2014-04-17 13:25:09.750 107 12480.65 64.47 54786.45 88888.00 2014-04-17 13:25:09.875 107 12480.70 64.50 54786.45 88888.00 2014-04-17 13:25:10.000 107 12480.75 64.55 54786.43 88888.00 2014-04-17 13:25:10.125 107 12480.80 64.53 54786.45 88888.00 2014-04-17 13:25:10.250 107 12480.75 64.50 54786.43 88888.00 2014-04-17 13:25:10.375 107 12480.75 64.50 54786.43 88888.00 2014-04-17 13:25:10.500 107 12480.75 64.53 54786.43 88888.00 2014-04-17 13:25:10.625 107 12480.70 64.50 54786.40 88888.00 2014-04-17 13:25:10.750 107 12480.67 64.50 54786.43 88888.00 2014-04-17 13:25:10.875 107 12480.73 64.53 54786.43 88888.00 2014-04-17 13:25:11.000 107 12480.73 64.55 54786.43 88888.00 2014-04-17 13:25:11.125 107 12480.70 64.58 54786.43 88888.00 2014-04-17 13:25:11.250 107 12480.62 64.55 54786.40 88888.00 2014-04-17 13:25:11.375 107 12480.67 64.55 54786.43 88888.00 2014-04-17 13:25:11.500 107 12480.73 64.53 54786.43 88888.00 2014-04-17 13:25:11.625 107 12480.70 64.53 54786.40 88888.00 2014-04-17 13:25:11.750 107 12480.70 64.55 54786.40 88888.00 2014-04-17 13:25:11.875 107 12480.75 64.55 54786.40 88888.00 2014-04-17 13:25:12.000 107 12480.75 64.53 54786.40 88888.00 2014-04-17 13:25:12.125 107 12480.77 64.55 54786.43 88888.00 2014-04-17 13:25:12.250 107 12480.85 64.58 54786.40 88888.00 2014-04-17 13:25:12.375 107 12480.80 64.58 54786.38 88888.00 2014-04-17 13:25:12.500 107 12480.77 64.55 54786.43 88888.00 2014-04-17 13:25:12.625 107 12480.80 64.55 54786.40 88888.00 2014-04-17 13:25:12.750 107 12480.77 64.58 54786.43 88888.00 2014-04-17 13:25:12.875 107 12480.75 64.58 54786.43 88888.00 2014-04-17 13:25:13.000 107 12480.75 64.55 54786.40 88888.00 2014-04-17 13:25:13.125 107 12480.77 64.55 54786.43 88888.00 2014-04-17 13:25:13.250 107 12480.73 64.58 54786.43 88888.00 2014-04-17 13:25:13.375 107 12480.77 64.58 54786.40 88888.00 2014-04-17 13:25:13.500 107 12480.77 64.55 54786.43 88888.00 2014-04-17 13:25:13.625 107 12480.77 64.58 54786.43 88888.00 2014-04-17 13:25:13.750 107 12480.77 64.58 54786.40 88888.00 2014-04-17 13:25:13.875 107 12480.77 64.60 54786.40 88888.00 2014-04-17 13:25:14.000 107 12480.88 64.58 54786.43 88888.00 2014-04-17 13:25:14.125 107 12480.95 64.58 54786.43 88888.00 2014-04-17 13:25:14.250 107 12480.92 64.58 54786.43 88888.00 2014-04-17 13:25:14.375 107 12480.88 64.55 54786.45 88888.00 2014-04-17 13:25:14.500 107 12480.85 64.55 54786.43 88888.00 2014-04-17 13:25:14.625 107 12480.83 64.58 54786.43 88888.00 2014-04-17 13:25:14.750 107 12480.83 64.58 54786.43 88888.00 2014-04-17 13:25:14.875 107 12480.80 64.55 54786.43 88888.00 2014-04-17 13:25:15.000 107 12480.83 64.55 54786.43 88888.00 2014-04-17 13:25:15.125 107 12480.83 64.58 54786.45 88888.00 2014-04-17 13:25:15.250 107 12480.90 64.58 54786.45 88888.00 2014-04-17 13:25:15.375 107 12480.92 64.58 54786.45 88888.00 2014-04-17 13:25:15.500 107 12480.88 64.58 54786.43 88888.00 2014-04-17 13:25:15.625 107 12480.83 64.55 54786.43 88888.00 2014-04-17 13:25:15.750 107 12480.85 64.55 54786.40 88888.00 2014-04-17 13:25:15.875 107 12480.92 64.58 54786.43 88888.00 2014-04-17 13:25:16.000 107 12481.05 64.58 54786.43 88888.00 2014-04-17 13:25:16.125 107 12481.08 64.55 54786.43 88888.00 2014-04-17 13:25:16.250 107 12481.00 64.55 54786.40 88888.00 2014-04-17 13:25:16.375 107 12481.00 64.53 54786.38 88888.00 2014-04-17 13:25:16.500 107 12480.95 64.50 54786.38 88888.00 2014-04-17 13:25:16.625 107 12480.90 64.50 54786.40 88888.00 2014-04-17 13:25:16.750 107 12480.92 64.53 54786.43 88888.00 2014-04-17 13:25:16.875 107 12480.98 64.53 54786.43 88888.00 2014-04-17 13:25:17.000 107 12480.95 64.50 54786.40 88888.00 2014-04-17 13:25:17.125 107 12480.88 64.50 54786.40 88888.00 2014-04-17 13:25:17.250 107 12480.90 64.50 54786.40 88888.00 2014-04-17 13:25:17.375 107 12480.90 64.53 54786.45 88888.00 2014-04-17 13:25:17.500 107 12480.90 64.53 54786.45 88888.00 2014-04-17 13:25:17.625 107 12480.90 64.50 54786.43 88888.00 2014-04-17 13:25:17.750 107 12480.90 64.50 54786.43 88888.00 2014-04-17 13:25:17.875 107 12480.88 64.53 54786.45 88888.00 2014-04-17 13:25:18.000 107 12480.90 64.47 54786.43 88888.00 2014-04-17 13:25:18.125 107 12481.00 64.50 54786.43 88888.00 2014-04-17 13:25:18.250 107 12481.00 64.47 54786.43 88888.00 2014-04-17 13:25:18.375 107 12481.00 64.50 54786.43 88888.00 2014-04-17 13:25:18.500 107 12480.98 64.50 54786.43 88888.00 2014-04-17 13:25:18.625 107 12480.95 64.45 54786.40 88888.00 2014-04-17 13:25:18.750 107 12480.92 64.47 54786.43 88888.00 2014-04-17 13:25:18.875 107 12480.98 64.47 54786.45 88888.00 2014-04-17 13:25:19.000 107 12481.00 64.45 54786.43 88888.00 2014-04-17 13:25:19.125 107 12481.05 64.47 54786.45 88888.00 2014-04-17 13:25:19.250 107 12480.98 64.47 54786.45 88888.00 2014-04-17 13:25:19.375 107 12481.02 64.50 54786.47 88888.00 2014-04-17 13:25:19.500 107 12480.98 64.50 54786.47 88888.00 2014-04-17 13:25:19.625 107 12480.92 64.50 54786.47 88888.00 2014-04-17 13:25:19.750 107 12480.90 64.50 54786.45 88888.00 2014-04-17 13:25:19.875 107 12480.95 64.50 54786.43 88888.00 2014-04-17 13:25:20.000 107 12481.00 64.47 54786.43 88888.00 2014-04-17 13:25:20.125 107 12481.00 64.47 54786.43 88888.00 2014-04-17 13:25:20.250 107 12481.00 64.47 54786.45 88888.00 2014-04-17 13:25:20.375 107 12481.02 64.50 54786.47 88888.00 2014-04-17 13:25:20.500 107 12481.02 64.47 54786.45 88888.00 2014-04-17 13:25:20.625 107 12481.00 64.47 54786.45 88888.00 2014-04-17 13:25:20.750 107 12480.95 64.42 54786.45 88888.00 2014-04-17 13:25:20.875 107 12480.98 64.45 54786.45 88888.00 2014-04-17 13:25:21.000 107 12481.02 64.45 54786.45 88888.00 2014-04-17 13:25:21.125 107 12480.98 64.47 54786.45 88888.00 2014-04-17 13:25:21.250 107 12480.92 64.45 54786.45 88888.00 2014-04-17 13:25:21.375 107 12480.95 64.45 54786.45 88888.00 2014-04-17 13:25:21.500 107 12481.00 64.45 54786.45 88888.00 2014-04-17 13:25:21.625 107 12481.05 64.50 54786.45 88888.00 2014-04-17 13:25:21.750 107 12481.08 64.47 54786.43 88888.00 2014-04-17 13:25:21.875 107 12481.05 64.50 54786.43 88888.00 2014-04-17 13:25:22.000 107 12480.95 64.47 54786.43 88888.00 2014-04-17 13:25:22.125 107 12480.90 64.47 54786.43 88888.00 2014-04-17 13:25:22.250 107 12480.90 64.45 54786.43 88888.00 2014-04-17 13:25:22.375 107 12480.98 64.45 54786.40 88888.00 2014-04-17 13:25:22.500 107 12481.05 64.45 54786.40 88888.00 2014-04-17 13:25:22.625 107 12481.12 64.45 54786.43 88888.00 2014-04-17 13:25:22.750 107 12481.15 64.50 54786.45 88888.00 2014-04-17 13:25:22.875 107 12481.12 64.45 54786.45 88888.00 2014-04-17 13:25:23.000 107 12481.08 64.45 54786.43 88888.00 2014-04-17 13:25:23.125 107 12481.08 64.47 54786.45 88888.00 2014-04-17 13:25:23.250 107 12481.08 64.50 54786.45 88888.00 2014-04-17 13:25:23.375 107 12481.08 64.50 54786.45 88888.00 2014-04-17 13:25:23.500 107 12481.02 64.47 54786.45 88888.00 2014-04-17 13:25:23.625 107 12481.08 64.50 54786.47 88888.00 2014-04-17 13:25:23.750 107 12481.10 64.53 54786.47 88888.00 2014-04-17 13:25:23.875 107 12481.02 64.53 54786.45 88888.00 2014-04-17 13:25:24.000 107 12481.00 64.53 54786.43 88888.00 2014-04-17 13:25:24.125 107 12481.00 64.50 54786.43 88888.00 2014-04-17 13:25:24.250 107 12481.02 64.50 54786.43 88888.00 2014-04-17 13:25:24.375 107 12481.05 64.50 54786.40 88888.00 2014-04-17 13:25:24.500 107 12481.08 64.47 54786.40 88888.00 2014-04-17 13:25:24.625 107 12481.05 64.45 54786.40 88888.00 2014-04-17 13:25:24.750 107 12481.05 64.45 54786.43 88888.00 2014-04-17 13:25:24.875 107 12481.05 64.47 54786.43 88888.00 2014-04-17 13:25:25.000 107 12481.02 64.50 54786.40 88888.00 2014-04-17 13:25:25.125 107 12481.02 64.50 54786.43 88888.00 2014-04-17 13:25:25.250 107 12481.00 64.47 54786.43 88888.00 2014-04-17 13:25:25.375 107 12481.05 64.53 54786.45 88888.00 2014-04-17 13:25:25.500 107 12481.08 64.53 54786.45 88888.00 2014-04-17 13:25:25.625 107 12481.15 64.53 54786.45 88888.00 2014-04-17 13:25:25.750 107 12481.23 64.53 54786.45 88888.00 2014-04-17 13:25:25.875 107 12481.25 64.58 54786.45 88888.00 2014-04-17 13:25:26.000 107 12481.20 64.55 54786.43 88888.00 2014-04-17 13:25:26.125 107 12481.20 64.58 54786.47 88888.00 2014-04-17 13:25:26.250 107 12481.12 64.55 54786.45 88888.00 2014-04-17 13:25:26.375 107 12481.12 64.55 54786.43 88888.00 2014-04-17 13:25:26.500 107 12481.17 64.55 54786.45 88888.00 2014-04-17 13:25:26.625 107 12481.23 64.55 54786.43 88888.00 2014-04-17 13:25:26.750 107 12481.23 64.50 54786.43 88888.00 2014-04-17 13:25:26.875 107 12481.20 64.47 54786.40 88888.00 2014-04-17 13:25:27.000 107 12481.12 64.42 54786.40 88888.00 2014-04-17 13:25:27.125 107 12481.20 64.47 54786.43 88888.00 2014-04-17 13:25:27.250 107 12481.23 64.53 54786.43 88888.00 2014-04-17 13:25:27.375 107 12481.23 64.50 54786.43 88888.00 2014-04-17 13:25:27.500 107 12481.23 64.47 54786.43 88888.00 2014-04-17 13:25:27.625 107 12481.20 64.50 54786.43 88888.00 2014-04-17 13:25:27.750 107 12481.20 64.53 54786.43 88888.00 2014-04-17 13:25:27.875 107 12481.17 64.55 54786.40 88888.00 2014-04-17 13:25:28.000 107 12481.20 64.55 54786.40 88888.00 2014-04-17 13:25:28.125 107 12481.33 64.55 54786.40 88888.00 2014-04-17 13:25:28.250 107 12481.33 64.53 54786.43 88888.00 2014-04-17 13:25:28.375 107 12481.27 64.53 54786.43 88888.00 2014-04-17 13:25:28.500 107 12481.25 64.50 54786.43 88888.00 2014-04-17 13:25:28.625 107 12481.30 64.50 54786.40 88888.00 2014-04-17 13:25:28.750 107 12481.33 64.47 54786.40 88888.00 2014-04-17 13:25:28.875 107 12481.33 64.45 54786.43 88888.00 2014-04-17 13:25:29.000 107 12481.30 64.45 54786.40 88888.00 2014-04-17 13:25:29.125 107 12481.25 64.42 54786.45 88888.00 2014-04-17 13:25:29.250 107 12481.25 64.45 54786.45 88888.00 2014-04-17 13:25:29.375 107 12481.30 64.47 54786.45 88888.00 2014-04-17 13:25:29.500 107 12481.30 64.50 54786.43 88888.00 2014-04-17 13:25:29.625 107 12481.27 64.55 54786.43 88888.00 2014-04-17 13:25:29.750 107 12481.33 64.55 54786.43 88888.00 2014-04-17 13:25:29.875 107 12481.33 64.58 54786.43 88888.00 2014-04-17 13:25:30.000 107 12481.35 64.55 54786.43 88888.00 2014-04-17 13:25:30.125 107 12481.35 64.55 54786.40 88888.00 2014-04-17 13:25:30.250 107 12481.35 64.53 54786.40 88888.00 2014-04-17 13:25:30.375 107 12481.35 64.55 54786.43 88888.00 2014-04-17 13:25:30.500 107 12481.30 64.53 54786.40 88888.00 2014-04-17 13:25:30.625 107 12481.35 64.53 54786.40 88888.00 2014-04-17 13:25:30.750 107 12481.40 64.50 54786.43 88888.00 2014-04-17 13:25:30.875 107 12481.50 64.47 54786.40 88888.00 2014-04-17 13:25:31.000 107 12481.50 64.45 54786.40 88888.00 2014-04-17 13:25:31.125 107 12481.40 64.45 54786.43 88888.00 2014-04-17 13:25:31.250 107 12481.38 64.42 54786.40 88888.00 2014-04-17 13:25:31.375 107 12481.48 64.42 54786.40 88888.00 2014-04-17 13:25:31.500 107 12481.45 64.45 54786.40 88888.00 2014-04-17 13:25:31.625 107 12481.40 64.45 54786.40 88888.00 2014-04-17 13:25:31.750 107 12481.40 64.50 54786.43 88888.00 2014-04-17 13:25:31.875 107 12481.40 64.50 54786.43 88888.00 2014-04-17 13:25:32.000 107 12481.38 64.47 54786.38 88888.00 2014-04-17 13:25:32.125 107 12481.38 64.50 54786.43 88888.00 2014-04-17 13:25:32.250 107 12481.27 64.45 54786.43 88888.00 2014-04-17 13:25:32.375 107 12481.33 64.47 54786.43 88888.00 2014-04-17 13:25:32.500 107 12481.40 64.47 54786.43 88888.00 2014-04-17 13:25:32.625 107 12481.50 64.47 54786.43 88888.00 2014-04-17 13:25:32.750 107 12481.50 64.42 54786.40 88888.00 2014-04-17 13:25:32.875 107 12481.55 64.38 54786.40 88888.00 2014-04-17 13:25:33.000 107 12481.62 64.40 54786.43 88888.00 2014-04-17 13:25:33.125 107 12481.60 64.40 54786.43 88888.00 2014-04-17 13:25:33.250 107 12481.52 64.38 54786.43 88888.00 2014-04-17 13:25:33.375 107 12481.50 64.38 54786.43 88888.00 2014-04-17 13:25:33.500 107 12481.45 64.38 54786.40 88888.00 2014-04-17 13:25:33.625 107 12481.50 64.35 54786.40 88888.00 2014-04-17 13:25:33.750 107 12481.52 64.40 54786.40 88888.00 2014-04-17 13:25:33.875 107 12481.52 64.45 54786.43 88888.00 2014-04-17 13:25:34.000 107 12481.52 64.42 54786.40 88888.00 2014-04-17 13:25:34.125 107 12481.52 64.40 54786.40 88888.00 2014-04-17 13:25:34.250 107 12481.52 64.38 54786.40 88888.00 2014-04-17 13:25:34.375 107 12481.55 64.38 54786.40 88888.00 2014-04-17 13:25:34.500 107 12481.60 64.40 54786.43 88888.00 2014-04-17 13:25:34.625 107 12481.62 64.35 54786.43 88888.00 2014-04-17 13:25:34.750 107 12481.62 64.33 54786.40 88888.00 2014-04-17 13:25:34.875 107 12481.65 64.33 54786.40 88888.00 2014-04-17 13:25:35.000 107 12481.70 64.30 54786.40 88888.00 2014-04-17 13:25:35.125 107 12481.70 64.28 54786.43 88888.00 2014-04-17 13:25:35.250 107 12481.67 64.28 54786.43 88888.00 2014-04-17 13:25:35.375 107 12481.70 64.30 54786.43 88888.00 2014-04-17 13:25:35.500 107 12481.65 64.25 54786.43 88888.00 2014-04-17 13:25:35.625 107 12481.60 64.25 54786.43 88888.00 2014-04-17 13:25:35.750 107 12481.55 64.22 54786.40 88888.00 2014-04-17 13:25:35.875 107 12481.60 64.28 54786.43 88888.00 2014-04-17 13:25:36.000 107 12481.62 64.30 54786.45 88888.00 2014-04-17 13:25:36.125 107 12481.67 64.33 54786.45 88888.00 2014-04-17 13:25:36.250 107 12481.75 64.38 54786.45 88888.00 2014-04-17 13:25:36.375 107 12481.77 64.35 54786.45 88888.00 2014-04-17 13:25:36.500 107 12481.73 64.30 54786.45 88888.00 2014-04-17 13:25:36.625 107 12481.73 64.28 54786.43 88888.00 2014-04-17 13:25:36.750 107 12481.77 64.28 54786.43 88888.00 2014-04-17 13:25:36.875 107 12481.80 64.25 54786.43 88888.00 2014-04-17 13:25:37.000 107 12481.80 64.25 54786.38 88888.00 2014-04-17 13:25:37.125 107 12481.83 64.22 54786.40 88888.00 2014-04-17 13:25:37.250 107 12481.85 64.20 54786.43 88888.00 2014-04-17 13:25:37.375 107 12481.80 64.22 54786.43 88888.00 2014-04-17 13:25:37.500 107 12481.80 64.20 54786.40 88888.00 2014-04-17 13:25:37.625 107 12481.85 64.20 54786.43 88888.00 2014-04-17 13:25:37.750 107 12481.85 64.20 54786.43 88888.00 2014-04-17 13:25:37.875 107 12481.80 64.20 54786.43 88888.00 2014-04-17 13:25:38.000 107 12481.75 64.22 54786.40 88888.00 2014-04-17 13:25:38.125 107 12481.77 64.25 54786.38 88888.00 2014-04-17 13:25:38.250 107 12481.80 64.25 54786.40 88888.00 2014-04-17 13:25:38.375 107 12481.83 64.28 54786.43 88888.00 2014-04-17 13:25:38.500 107 12481.77 64.28 54786.43 88888.00 2014-04-17 13:25:38.625 107 12481.85 64.28 54786.43 88888.00 2014-04-17 13:25:38.750 107 12481.83 64.28 54786.40 88888.00 2014-04-17 13:25:38.875 107 12481.73 64.25 54786.40 88888.00 2014-04-17 13:25:39.000 107 12481.75 64.22 54786.38 88888.00 2014-04-17 13:25:39.125 107 12481.80 64.22 54786.38 88888.00 2014-04-17 13:25:39.250 107 12481.77 64.17 54786.43 88888.00 2014-04-17 13:25:39.375 107 12481.90 64.15 54786.40 88888.00 2014-04-17 13:25:39.500 107 12481.92 64.17 54786.40 88888.00 2014-04-17 13:25:39.625 107 12481.83 64.17 54786.40 88888.00 2014-04-17 13:25:39.750 107 12481.85 64.15 54786.40 88888.00 2014-04-17 13:25:39.875 107 12481.85 64.17 54786.40 88888.00 2014-04-17 13:25:40.000 107 12481.83 64.20 54786.40 88888.00 2014-04-17 13:25:40.125 107 12481.85 64.20 54786.43 88888.00 2014-04-17 13:25:40.250 107 12481.85 64.22 54786.45 88888.00 2014-04-17 13:25:40.375 107 12481.85 64.25 54786.45 88888.00 2014-04-17 13:25:40.500 107 12481.83 64.28 54786.43 88888.00 2014-04-17 13:25:40.625 107 12481.83 64.25 54786.40 88888.00 2014-04-17 13:25:40.750 107 12481.85 64.22 54786.40 88888.00 2014-04-17 13:25:40.875 107 12481.88 64.25 54786.40 88888.00 2014-04-17 13:25:41.000 107 12481.92 64.25 54786.43 88888.00 2014-04-17 13:25:41.125 107 12481.95 64.25 54786.45 88888.00 2014-04-17 13:25:41.250 107 12481.95 64.20 54786.40 88888.00 2014-04-17 13:25:41.375 107 12481.95 64.17 54786.40 88888.00 2014-04-17 13:25:41.500 107 12481.92 64.15 54786.40 88888.00 2014-04-17 13:25:41.625 107 12481.98 64.15 54786.43 88888.00 2014-04-17 13:25:41.750 107 12481.98 64.15 54786.43 88888.00 2014-04-17 13:25:41.875 107 12481.95 64.15 54786.43 88888.00 2014-04-17 13:25:42.000 107 12481.95 64.17 54786.40 88888.00 2014-04-17 13:25:42.125 107 12481.95 64.25 54786.43 88888.00 2014-04-17 13:25:42.250 107 12481.92 64.28 54786.43 88888.00 2014-04-17 13:25:42.375 107 12481.92 64.25 54786.43 88888.00 2014-04-17 13:25:42.500 107 12481.92 64.25 54786.43 88888.00 2014-04-17 13:25:42.625 107 12481.98 64.25 54786.43 88888.00 2014-04-17 13:25:42.750 107 12482.00 64.28 54786.43 88888.00 2014-04-17 13:25:42.875 107 12482.02 64.28 54786.45 88888.00 2014-04-17 13:25:43.000 107 12481.95 64.22 54786.43 88888.00 2014-04-17 13:25:43.125 107 12481.95 64.25 54786.43 88888.00 2014-04-17 13:25:43.250 107 12481.92 64.25 54786.43 88888.00 2014-04-17 13:25:43.375 107 12482.00 64.25 54786.45 88888.00 2014-04-17 13:25:43.500 107 12481.95 64.22 54786.45 88888.00 2014-04-17 13:25:43.625 107 12481.95 64.22 54786.43 88888.00 2014-04-17 13:25:43.750 107 12482.00 64.22 54786.43 88888.00 2014-04-17 13:25:43.875 107 12482.00 64.20 54786.43 88888.00 2014-04-17 13:25:44.000 107 12481.95 64.20 54786.43 88888.00 2014-04-17 13:25:44.125 107 12481.98 64.22 54786.45 88888.00 2014-04-17 13:25:44.250 107 12481.92 64.22 54786.45 88888.00 2014-04-17 13:25:44.375 107 12481.90 64.25 54786.43 88888.00 2014-04-17 13:25:44.500 107 12481.92 64.35 54786.45 88888.00 2014-04-17 13:25:44.625 107 12482.02 64.40 54786.47 88888.00 2014-04-17 13:25:44.750 107 12482.05 64.38 54786.47 88888.00 2014-04-17 13:25:44.875 107 12481.98 64.33 54786.45 88888.00 2014-04-17 13:25:45.000 107 12482.00 64.33 54786.43 88888.00 2014-04-17 13:25:45.125 107 12482.00 64.33 54786.43 88888.00 2014-04-17 13:25:45.250 107 12481.98 64.33 54786.43 88888.00 2014-04-17 13:25:45.375 107 12482.00 64.33 54786.40 88888.00 2014-04-17 13:25:45.500 107 12482.05 64.33 54786.40 88888.00 2014-04-17 13:25:45.625 107 12482.05 64.33 54786.43 88888.00 2014-04-17 13:25:45.750 107 12481.98 64.30 54786.45 88888.00 2014-04-17 13:25:45.875 107 12481.98 64.28 54786.43 88888.00 2014-04-17 13:25:46.000 107 12482.02 64.30 54786.45 88888.00 2014-04-17 13:25:46.125 107 12482.10 64.30 54786.45 88888.00 2014-04-17 13:25:46.250 107 12482.05 64.30 54786.43 88888.00 2014-04-17 13:25:46.375 107 12482.00 64.35 54786.45 88888.00 2014-04-17 13:25:46.500 107 12481.92 64.38 54786.45 88888.00 2014-04-17 13:25:46.625 107 12481.98 64.38 54786.45 88888.00 2014-04-17 13:25:46.750 107 12482.00 64.42 54786.45 88888.00 2014-04-17 13:25:46.875 107 12482.02 64.40 54786.45 88888.00 2014-04-17 13:25:47.000 107 12481.98 64.42 54786.45 88888.00 2014-04-17 13:25:47.125 107 12482.02 64.42 54786.47 88888.00 2014-04-17 13:25:47.250 107 12482.02 64.40 54786.47 88888.00 2014-04-17 13:25:47.375 107 12482.00 64.40 54786.47 88888.00 2014-04-17 13:25:47.500 107 12481.98 64.42 54786.47 88888.00 2014-04-17 13:25:47.625 107 12482.02 64.40 54786.45 88888.00 2014-04-17 13:25:47.750 107 12481.98 64.38 54786.43 88888.00 2014-04-17 13:25:47.875 107 12481.98 64.35 54786.45 88888.00 2014-04-17 13:25:48.000 107 12482.05 64.35 54786.43 88888.00 2014-04-17 13:25:48.125 107 12482.08 64.38 54786.45 88888.00 2014-04-17 13:25:48.250 107 12482.02 64.38 54786.47 88888.00 2014-04-17 13:25:48.375 107 12482.00 64.38 54786.45 88888.00 2014-04-17 13:25:48.500 107 12481.98 64.42 54786.50 88888.00 2014-04-17 13:25:48.625 107 12482.02 64.42 54786.47 88888.00 2014-04-17 13:25:48.750 107 12482.02 64.42 54786.47 88888.00 2014-04-17 13:25:48.875 107 12482.02 64.42 54786.47 88888.00 2014-04-17 13:25:49.000 107 12482.00 64.42 54786.47 88888.00 2014-04-17 13:25:49.125 107 12482.00 64.45 54786.47 88888.00 2014-04-17 13:25:49.250 107 12481.98 64.47 54786.47 88888.00 2014-04-17 13:25:49.375 107 12481.98 64.50 54786.45 88888.00 2014-04-17 13:25:49.500 107 12481.98 64.47 54786.45 88888.00 2014-04-17 13:25:49.625 107 12482.00 64.45 54786.45 88888.00 2014-04-17 13:25:49.750 107 12481.92 64.38 54786.43 88888.00 2014-04-17 13:25:49.875 107 12481.95 64.40 54786.43 88888.00 2014-04-17 13:25:50.000 107 12482.05 64.40 54786.45 88888.00 2014-04-17 13:25:50.125 107 12482.05 64.45 54786.47 88888.00 2014-04-17 13:25:50.250 107 12482.02 64.42 54786.45 88888.00 2014-04-17 13:25:50.375 107 12482.10 64.42 54786.45 88888.00 2014-04-17 13:25:50.500 107 12482.05 64.42 54786.47 88888.00 2014-04-17 13:25:50.625 107 12482.00 64.47 54786.47 88888.00 2014-04-17 13:25:50.750 107 12482.02 64.50 54786.47 88888.00 2014-04-17 13:25:50.875 107 12481.98 64.47 54786.47 88888.00 2014-04-17 13:25:51.000 107 12481.98 64.45 54786.45 88888.00 2014-04-17 13:25:51.125 107 12482.05 64.45 54786.45 88888.00 2014-04-17 13:25:51.250 107 12482.02 64.45 54786.45 88888.00 2014-04-17 13:25:51.375 107 12482.12 64.47 54786.47 88888.00 2014-04-17 13:25:51.500 107 12482.12 64.47 54786.45 88888.00 2014-04-17 13:25:51.625 107 12482.08 64.45 54786.47 88888.00 2014-04-17 13:25:51.750 107 12482.02 64.42 54786.50 88888.00 2014-04-17 13:25:51.875 107 12482.05 64.45 54786.47 88888.00 2014-04-17 13:25:52.000 107 12482.05 64.45 54786.45 88888.00 2014-04-17 13:25:52.125 107 12482.02 64.45 54786.47 88888.00 2014-04-17 13:25:52.250 107 12482.00 64.45 54786.50 88888.00 2014-04-17 13:25:52.375 107 12482.10 64.47 54786.50 88888.00 2014-04-17 13:25:52.500 107 12482.05 64.47 54786.47 88888.00 2014-04-17 13:25:52.625 107 12482.05 64.45 54786.47 88888.00 2014-04-17 13:25:52.750 107 12482.08 64.45 54786.45 88888.00 2014-04-17 13:25:52.875 107 12482.05 64.47 54786.47 88888.00 2014-04-17 13:25:53.000 107 12482.08 64.50 54786.47 88888.00 2014-04-17 13:25:53.125 107 12482.05 64.50 54786.47 88888.00 2014-04-17 13:25:53.250 107 12482.02 64.53 54786.47 88888.00 2014-04-17 13:25:53.375 107 12482.12 64.53 54786.47 88888.00 2014-04-17 13:25:53.500 107 12482.12 64.53 54786.50 88888.00 2014-04-17 13:25:53.625 107 12482.10 64.53 54786.50 88888.00 2014-04-17 13:25:53.750 107 12482.10 64.53 54786.50 88888.00 2014-04-17 13:25:53.875 107 12482.05 64.53 54786.53 88888.00 2014-04-17 13:25:54.000 107 12482.02 64.50 54786.50 88888.00 2014-04-17 13:25:54.125 107 12482.08 64.50 54786.50 88888.00 2014-04-17 13:25:54.250 107 12482.12 64.47 54786.53 88888.00 2014-04-17 13:25:54.375 107 12482.12 64.50 54786.50 88888.00 2014-04-17 13:25:54.500 107 12482.05 64.50 54786.50 88888.00 2014-04-17 13:25:54.625 107 12482.10 64.53 54786.50 88888.00 2014-04-17 13:25:54.750 107 12482.05 64.50 54786.50 88888.00 2014-04-17 13:25:54.875 107 12481.98 64.50 54786.53 88888.00 2014-04-17 13:25:55.000 107 12482.02 64.50 54786.53 88888.00 2014-04-17 13:25:55.125 107 12482.05 64.50 54786.53 88888.00 2014-04-17 13:25:55.250 107 12482.00 64.47 54786.53 88888.00 2014-04-17 13:25:55.375 107 12482.00 64.50 54786.55 88888.00 2014-04-17 13:25:55.500 107 12482.00 64.50 54786.55 88888.00 2014-04-17 13:25:55.625 107 12482.02 64.47 54786.55 88888.00 2014-04-17 13:25:55.750 107 12482.02 64.45 54786.53 88888.00 2014-04-17 13:25:55.875 107 12482.05 64.45 54786.50 88888.00 2014-04-17 13:25:56.000 107 12482.10 64.47 54786.53 88888.00 2014-04-17 13:25:56.125 107 12482.10 64.47 54786.55 88888.00 2014-04-17 13:25:56.250 107 12482.05 64.47 54786.57 88888.00 2014-04-17 13:25:56.375 107 12482.05 64.50 54786.57 88888.00 2014-04-17 13:25:56.500 107 12482.05 64.53 54786.55 88888.00 2014-04-17 13:25:56.625 107 12482.10 64.50 54786.53 88888.00 2014-04-17 13:25:56.750 107 12482.08 64.50 54786.55 88888.00 2014-04-17 13:25:56.875 107 12482.05 64.53 54786.53 88888.00 2014-04-17 13:25:57.000 107 12482.08 64.53 54786.53 88888.00 2014-04-17 13:25:57.125 107 12482.05 64.50 54786.55 88888.00 2014-04-17 13:25:57.250 107 12481.92 64.50 54786.53 88888.00 2014-04-17 13:25:57.375 107 12481.92 64.47 54786.57 88888.00 2014-04-17 13:25:57.500 107 12481.88 64.47 54786.53 88888.00 2014-04-17 13:25:57.625 107 12481.98 64.50 54786.57 88888.00 2014-04-17 13:25:57.750 107 12482.02 64.47 54786.57 88888.00 2014-04-17 13:25:57.875 107 12482.00 64.47 54786.57 88888.00 2014-04-17 13:25:58.000 107 12481.98 64.45 54786.53 88888.00 2014-04-17 13:25:58.125 107 12481.92 64.42 54786.57 88888.00 2014-04-17 13:25:58.250 107 12481.88 64.42 54786.53 88888.00 2014-04-17 13:25:58.375 107 12481.88 64.47 54786.57 88888.00 2014-04-17 13:25:58.500 107 12481.90 64.50 54786.57 88888.00 2014-04-17 13:25:58.625 107 12481.95 64.53 54786.57 88888.00 2014-04-17 13:25:58.750 107 12481.95 64.53 54786.55 88888.00 2014-04-17 13:25:58.875 107 12481.95 64.47 54786.55 88888.00 2014-04-17 13:25:59.000 107 12481.95 64.50 54786.55 88888.00 2014-04-17 13:25:59.125 107 12482.02 64.47 54786.60 88888.00 2014-04-17 13:25:59.250 107 12482.05 64.50 54786.57 88888.00 2014-04-17 13:25:59.375 107 12482.08 64.50 54786.57 88888.00 2014-04-17 13:25:59.500 107 12482.08 64.50 54786.57 88888.00 2014-04-17 13:25:59.625 107 12482.05 64.47 54786.57 88888.00 2014-04-17 13:25:59.750 107 12482.00 64.47 54786.60 88888.00 2014-04-17 13:25:59.875 107 12481.95 64.50 54786.62 88888.00 2014-04-17 13:26:00.000 107 12481.88 64.50 54786.60 88888.00 2014-04-17 13:26:00.125 107 12481.92 64.50 54786.62 88888.00 2014-04-17 13:26:00.250 107 12481.98 64.45 54786.62 88888.00 2014-04-17 13:26:00.375 107 12481.98 64.47 54786.62 88888.00 2014-04-17 13:26:00.500 107 12481.90 64.50 54786.60 88888.00 2014-04-17 13:26:00.625 107 12481.90 64.53 54786.62 88888.00 2014-04-17 13:26:00.750 107 12481.92 64.53 54786.65 88888.00 2014-04-17 13:26:00.875 107 12481.92 64.53 54786.62 88888.00 2014-04-17 13:26:01.000 107 12481.90 64.53 54786.57 88888.00 2014-04-17 13:26:01.125 107 12481.88 64.53 54786.60 88888.00 2014-04-17 13:26:01.250 107 12481.85 64.53 54786.62 88888.00 2014-04-17 13:26:01.375 107 12481.90 64.55 54786.62 88888.00 2014-04-17 13:26:01.500 107 12481.88 64.55 54786.60 88888.00 2014-04-17 13:26:01.625 107 12481.83 64.58 54786.62 88888.00 2014-04-17 13:26:01.750 107 12481.83 64.55 54786.65 88888.00 2014-04-17 13:26:01.875 107 12481.85 64.50 54786.62 88888.00 2014-04-17 13:26:02.000 107 12481.88 64.53 54786.62 88888.00 2014-04-17 13:26:02.125 107 12481.85 64.55 54786.68 88888.00 2014-04-17 13:26:02.250 107 12481.83 64.60 54786.68 88888.00 2014-04-17 13:26:02.375 107 12481.88 64.58 54786.68 88888.00 2014-04-17 13:26:02.500 107 12481.88 64.58 54786.70 88888.00 2014-04-17 13:26:02.625 107 12481.85 64.55 54786.70 88888.00 2014-04-17 13:26:02.750 107 12481.88 64.58 54786.70 88888.00 2014-04-17 13:26:02.875 107 12481.90 64.58 54786.68 88888.00 2014-04-17 13:26:03.000 107 12481.88 64.55 54786.62 88888.00 2014-04-17 13:26:03.125 107 12481.92 64.58 54786.65 88888.00 2014-04-17 13:26:03.250 107 12481.98 64.60 54786.65 88888.00 2014-04-17 13:26:03.375 107 12481.95 64.62 54786.65 88888.00 2014-04-17 13:26:03.500 107 12481.95 64.60 54786.68 88888.00 2014-04-17 13:26:03.625 107 12481.98 64.58 54786.62 88888.00 2014-04-17 13:26:03.750 107 12481.98 64.60 54786.62 88888.00 2014-04-17 13:26:03.875 107 12481.92 64.58 54786.65 88888.00 2014-04-17 13:26:04.000 107 12481.90 64.58 54786.65 88888.00 2014-04-17 13:26:04.125 107 12481.92 64.60 54786.68 88888.00 2014-04-17 13:26:04.250 107 12481.85 64.60 54786.68 88888.00 2014-04-17 13:26:04.375 107 12481.90 64.60 54786.68 88888.00 2014-04-17 13:26:04.500 107 12481.95 64.60 54786.65 88888.00 2014-04-17 13:26:04.625 107 12481.88 64.62 54786.65 88888.00 2014-04-17 13:26:04.750 107 12481.83 64.65 54786.68 88888.00 2014-04-17 13:26:04.875 107 12481.85 64.65 54786.68 88888.00 2014-04-17 13:26:05.000 107 12481.83 64.60 54786.62 88888.00 2014-04-17 13:26:05.125 107 12481.77 64.60 54786.65 88888.00 2014-04-17 13:26:05.250 107 12481.80 64.60 54786.70 88888.00 2014-04-17 13:26:05.375 107 12481.90 64.65 54786.68 88888.00 2014-04-17 13:26:05.500 107 12481.85 64.67 54786.68 88888.00 2014-04-17 13:26:05.625 107 12481.90 64.65 54786.70 88888.00 2014-04-17 13:26:05.750 107 12481.92 64.62 54786.70 88888.00 2014-04-17 13:26:05.875 107 12481.98 64.62 54786.68 88888.00 2014-04-17 13:26:06.000 107 12481.92 64.65 54786.68 88888.00 2014-04-17 13:26:06.125 107 12481.90 64.62 54786.68 88888.00 2014-04-17 13:26:06.250 107 12481.88 64.62 54786.70 88888.00 2014-04-17 13:26:06.375 107 12481.92 64.65 54786.70 88888.00 2014-04-17 13:26:06.500 107 12481.92 64.67 54786.65 88888.00 2014-04-17 13:26:06.625 107 12481.90 64.65 54786.68 88888.00 2014-04-17 13:26:06.750 107 12481.88 64.65 54786.68 88888.00 2014-04-17 13:26:06.875 107 12481.90 64.70 54786.70 88888.00 2014-04-17 13:26:07.000 107 12481.98 64.72 54786.70 88888.00 2014-04-17 13:26:07.125 107 12481.98 64.70 54786.70 88888.00 2014-04-17 13:26:07.250 107 12481.90 64.65 54786.68 88888.00 2014-04-17 13:26:07.375 107 12481.92 64.67 54786.68 88888.00 2014-04-17 13:26:07.500 107 12481.85 64.67 54786.70 88888.00 2014-04-17 13:26:07.625 107 12481.85 64.67 54786.70 88888.00 2014-04-17 13:26:07.750 107 12481.88 64.67 54786.68 88888.00 2014-04-17 13:26:07.875 107 12481.83 64.65 54786.68 88888.00 2014-04-17 13:26:08.000 107 12481.83 64.67 54786.68 88888.00 2014-04-17 13:26:08.125 107 12481.80 64.67 54786.72 88888.00 2014-04-17 13:26:08.250 107 12481.83 64.70 54786.72 88888.00 2014-04-17 13:26:08.375 107 12481.85 64.72 54786.70 88888.00 2014-04-17 13:26:08.500 107 12481.80 64.72 54786.70 88888.00 2014-04-17 13:26:08.625 107 12481.80 64.72 54786.72 88888.00 2014-04-17 13:26:08.750 107 12481.80 64.75 54786.70 88888.00 2014-04-17 13:26:08.875 107 12481.77 64.72 54786.72 88888.00 2014-04-17 13:26:09.000 107 12481.77 64.72 54786.72 88888.00 2014-04-17 13:26:09.125 107 12481.83 64.72 54786.70 88888.00 2014-04-17 13:26:09.250 107 12481.83 64.72 54786.72 88888.00 2014-04-17 13:26:09.375 107 12481.83 64.72 54786.72 88888.00 2014-04-17 13:26:09.500 107 12481.75 64.75 54786.68 88888.00 2014-04-17 13:26:09.625 107 12481.73 64.70 54786.70 88888.00 2014-04-17 13:26:09.750 107 12481.80 64.70 54786.70 88888.00 2014-04-17 13:26:09.875 107 12481.85 64.70 54786.72 88888.00 2014-04-17 13:26:10.000 107 12481.83 64.67 54786.72 88888.00 2014-04-17 13:26:10.125 107 12481.83 64.70 54786.75 88888.00 2014-04-17 13:26:10.250 107 12481.83 64.70 54786.75 88888.00 2014-04-17 13:26:10.375 107 12481.80 64.70 54786.75 88888.00 2014-04-17 13:26:10.500 107 12481.80 64.70 54786.75 88888.00 2014-04-17 13:26:10.625 107 12481.85 64.75 54786.72 88888.00 2014-04-17 13:26:10.750 107 12481.85 64.75 54786.75 88888.00 2014-04-17 13:26:10.875 107 12481.77 64.78 54786.75 88888.00 2014-04-17 13:26:11.000 107 12481.75 64.78 54786.72 88888.00 2014-04-17 13:26:11.125 107 12481.77 64.78 54786.75 88888.00 2014-04-17 13:26:11.250 107 12481.77 64.75 54786.75 88888.00 2014-04-17 13:26:11.375 107 12481.85 64.78 54786.75 88888.00 2014-04-17 13:26:11.500 107 12481.85 64.75 54786.75 88888.00 2014-04-17 13:26:11.625 107 12481.83 64.78 54786.72 88888.00 2014-04-17 13:26:11.750 107 12481.83 64.75 54786.78 88888.00 2014-04-17 13:26:11.875 107 12481.85 64.75 54786.75 88888.00 2014-04-17 13:26:12.000 107 12481.85 64.75 54786.75 88888.00 2014-04-17 13:26:12.125 107 12481.83 64.78 54786.78 88888.00 2014-04-17 13:26:12.250 107 12481.75 64.75 54786.80 88888.00 2014-04-17 13:26:12.375 107 12481.75 64.75 54786.78 88888.00 2014-04-17 13:26:12.500 107 12481.75 64.72 54786.78 88888.00 2014-04-17 13:26:12.625 107 12481.67 64.75 54786.78 88888.00 2014-04-17 13:26:12.750 107 12481.65 64.80 54786.80 88888.00 2014-04-17 13:26:12.875 107 12481.70 64.80 54786.80 88888.00 2014-04-17 13:26:13.000 107 12481.73 64.78 54786.80 88888.00 2014-04-17 13:26:13.125 107 12481.70 64.75 54786.80 88888.00 2014-04-17 13:26:13.250 107 12481.67 64.75 54786.80 88888.00 2014-04-17 13:26:13.375 107 12481.77 64.78 54786.78 88888.00 2014-04-17 13:26:13.500 107 12481.88 64.75 54786.80 88888.00 2014-04-17 13:26:13.625 107 12481.88 64.75 54786.78 88888.00 2014-04-17 13:26:13.750 107 12481.80 64.78 54786.78 88888.00 2014-04-17 13:26:13.875 107 12481.75 64.75 54786.78 88888.00 2014-04-17 13:26:14.000 107 12481.75 64.72 54786.78 88888.00 2014-04-17 13:26:14.125 107 12481.85 64.72 54786.78 88888.00 2014-04-17 13:26:14.250 107 12481.77 64.72 54786.78 88888.00 2014-04-17 13:26:14.375 107 12481.75 64.70 54786.78 88888.00 2014-04-17 13:26:14.500 107 12481.77 64.70 54786.78 88888.00 2014-04-17 13:26:14.625 107 12481.83 64.75 54786.78 88888.00 2014-04-17 13:26:14.750 107 12481.83 64.78 54786.78 88888.00 2014-04-17 13:26:14.875 107 12481.85 64.80 54786.78 88888.00 2014-04-17 13:26:15.000 107 12481.85 64.80 54786.75 88888.00 2014-04-17 13:26:15.125 107 12481.85 64.80 54786.78 88888.00 2014-04-17 13:26:15.250 107 12481.83 64.80 54786.78 88888.00 2014-04-17 13:26:15.375 107 12481.88 64.80 54786.78 88888.00 2014-04-17 13:26:15.500 107 12481.90 64.80 54786.78 88888.00 2014-04-17 13:26:15.625 107 12481.85 64.80 54786.80 88888.00 2014-04-17 13:26:15.750 107 12481.88 64.78 54786.80 88888.00 2014-04-17 13:26:15.875 107 12481.92 64.78 54786.78 88888.00 2014-04-17 13:26:16.000 107 12481.98 64.72 54786.80 88888.00 2014-04-17 13:26:16.125 107 12481.95 64.72 54786.80 88888.00 2014-04-17 13:26:16.250 107 12481.95 64.75 54786.80 88888.00 2014-04-17 13:26:16.375 107 12481.98 64.75 54786.78 88888.00 2014-04-17 13:26:16.500 107 12482.00 64.72 54786.78 88888.00 2014-04-17 13:26:16.625 107 12482.00 64.72 54786.80 88888.00 2014-04-17 13:26:16.750 107 12481.95 64.72 54786.78 88888.00 2014-04-17 13:26:16.875 107 12481.88 64.78 54786.80 88888.00 2014-04-17 13:26:17.000 107 12481.92 64.78 54786.80 88888.00 2014-04-17 13:26:17.125 107 12481.98 64.78 54786.78 88888.00 2014-04-17 13:26:17.250 107 12481.90 64.72 54786.75 88888.00 2014-04-17 13:26:17.375 107 12481.90 64.72 54786.75 88888.00 2014-04-17 13:26:17.500 107 12481.90 64.72 54786.75 88888.00 2014-04-17 13:26:17.625 107 12482.02 64.72 54786.78 88888.00 2014-04-17 13:26:17.750 107 12482.08 64.72 54786.78 88888.00 2014-04-17 13:26:17.875 107 12482.10 64.75 54786.80 88888.00 2014-04-17 13:26:18.000 107 12482.08 64.75 54786.75 88888.00 2014-04-17 13:26:18.125 107 12482.10 64.72 54786.75 88888.00 2014-04-17 13:26:18.250 107 12482.05 64.70 54786.72 88888.00 2014-04-17 13:26:18.375 107 12482.05 64.70 54786.72 88888.00 2014-04-17 13:26:18.500 107 12482.12 64.70 54786.78 88888.00 2014-04-17 13:26:18.625 107 12482.12 64.75 54786.80 88888.00 2014-04-17 13:26:18.750 107 12482.10 64.75 54786.80 88888.00 2014-04-17 13:26:18.875 107 12482.10 64.72 54786.80 88888.00 2014-04-17 13:26:19.000 107 12482.08 64.67 54786.78 88888.00 2014-04-17 13:26:19.125 107 12482.02 64.67 54786.78 88888.00 2014-04-17 13:26:19.250 107 12481.92 64.67 54786.80 88888.00 2014-04-17 13:26:19.375 107 12481.95 64.70 54786.75 88888.00 2014-04-17 13:26:19.500 107 12482.02 64.70 54786.78 88888.00 2014-04-17 13:26:19.625 107 12482.02 64.67 54786.80 88888.00 2014-04-17 13:26:19.750 107 12482.10 64.67 54786.80 88888.00 2014-04-17 13:26:19.875 107 12482.15 64.72 54786.80 88888.00 2014-04-17 13:26:20.000 107 12482.10 64.70 54786.78 88888.00 2014-04-17 13:26:20.125 107 12482.10 64.65 54786.80 88888.00 2014-04-17 13:26:20.250 107 12482.15 64.65 54786.78 88888.00 2014-04-17 13:26:20.375 107 12482.17 64.62 54786.78 88888.00 2014-04-17 13:26:20.500 107 12482.20 64.62 54786.80 88888.00 2014-04-17 13:26:20.625 107 12482.20 64.62 54786.80 88888.00 2014-04-17 13:26:20.750 107 12482.23 64.62 54786.80 88888.00 2014-04-17 13:26:20.875 107 12482.20 64.58 54786.80 88888.00 2014-04-17 13:26:21.000 107 12482.17 64.58 54786.80 88888.00 2014-04-17 13:26:21.125 107 12482.17 64.58 54786.80 88888.00 2014-04-17 13:26:21.250 107 12482.20 64.60 54786.78 88888.00 2014-04-17 13:26:21.375 107 12482.25 64.62 54786.80 88888.00 2014-04-17 13:26:21.500 107 12482.17 64.60 54786.78 88888.00 2014-04-17 13:26:21.625 107 12482.20 64.60 54786.78 88888.00 2014-04-17 13:26:21.750 107 12482.23 64.60 54786.80 88888.00 2014-04-17 13:26:21.875 107 12482.20 64.62 54786.78 88888.00 2014-04-17 13:26:22.000 107 12482.20 64.62 54786.78 88888.00 2014-04-17 13:26:22.125 107 12482.23 64.62 54786.78 88888.00 2014-04-17 13:26:22.250 107 12482.23 64.60 54786.80 88888.00 2014-04-17 13:26:22.375 107 12482.30 64.58 54786.80 88888.00 2014-04-17 13:26:22.500 107 12482.33 64.58 54786.80 88888.00 2014-04-17 13:26:22.625 107 12482.38 64.60 54786.80 88888.00 2014-04-17 13:26:22.750 107 12482.38 64.55 54786.82 88888.00 2014-04-17 13:26:22.875 107 12482.38 64.50 54786.80 88888.00 2014-04-17 13:26:23.000 107 12482.38 64.50 54786.75 88888.00 2014-04-17 13:26:23.125 107 12482.38 64.50 54786.78 88888.00 2014-04-17 13:26:23.250 107 12482.33 64.50 54786.78 88888.00 2014-04-17 13:26:23.375 107 12482.38 64.53 54786.80 88888.00 2014-04-17 13:26:23.500 107 12482.38 64.50 54786.80 88888.00 2014-04-17 13:26:23.625 107 12482.35 64.55 54786.78 88888.00 2014-04-17 13:26:23.750 107 12482.33 64.55 54786.78 88888.00 2014-04-17 13:26:23.875 107 12482.33 64.53 54786.82 88888.00 2014-04-17 13:26:24.000 107 12482.30 64.50 54786.80 88888.00 2014-04-17 13:26:24.125 107 12482.30 64.50 54786.80 88888.00 2014-04-17 13:26:24.250 107 12482.27 64.53 54786.80 88888.00 2014-04-17 13:26:24.375 107 12482.35 64.55 54786.80 88888.00 2014-04-17 13:26:24.500 107 12482.40 64.47 54786.80 88888.00 2014-04-17 13:26:24.625 107 12482.35 64.45 54786.80 88888.00 2014-04-17 13:26:24.750 107 12482.35 64.45 54786.82 88888.00 2014-04-17 13:26:24.875 107 12482.35 64.45 54786.82 88888.00 2014-04-17 13:26:25.000 107 12482.38 64.45 54786.85 88888.00 2014-04-17 13:26:25.125 107 12482.42 64.45 54786.82 88888.00 2014-04-17 13:26:25.250 107 12482.42 64.42 54786.80 88888.00 2014-04-17 13:26:25.375 107 12482.40 64.42 54786.80 88888.00 2014-04-17 13:26:25.500 107 12482.42 64.42 54786.82 88888.00 2014-04-17 13:26:25.625 107 12482.45 64.47 54786.82 88888.00 2014-04-17 13:26:25.750 107 12482.40 64.45 54786.80 88888.00 2014-04-17 13:26:25.875 107 12482.42 64.45 54786.80 88888.00 2014-04-17 13:26:26.000 107 12482.48 64.45 54786.80 88888.00 2014-04-17 13:26:26.125 107 12482.40 64.42 54786.78 88888.00 2014-04-17 13:26:26.250 107 12482.38 64.42 54786.78 88888.00 2014-04-17 13:26:26.375 107 12482.45 64.42 54786.78 88888.00 2014-04-17 13:26:26.500 107 12482.48 64.45 54786.78 88888.00 2014-04-17 13:26:26.625 107 12482.45 64.47 54786.75 88888.00 2014-04-17 13:26:26.750 107 12482.42 64.47 54786.80 88888.00 2014-04-17 13:26:26.875 107 12482.42 64.42 54786.80 88888.00 2014-04-17 13:26:27.000 107 12482.42 64.45 54786.78 88888.00 2014-04-17 13:26:27.125 107 12482.48 64.45 54786.78 88888.00 2014-04-17 13:26:27.250 107 12482.50 64.42 54786.82 88888.00 2014-04-17 13:26:27.375 107 12482.48 64.40 54786.80 88888.00 2014-04-17 13:26:27.500 107 12482.45 64.40 54786.82 88888.00 2014-04-17 13:26:27.625 107 12482.50 64.42 54786.82 88888.00 2014-04-17 13:26:27.750 107 12482.52 64.45 54786.82 88888.00 2014-04-17 13:26:27.875 107 12482.55 64.42 54786.85 88888.00 2014-04-17 13:26:28.000 107 12482.55 64.47 54786.82 88888.00 2014-04-17 13:26:28.125 107 12482.50 64.42 54786.82 88888.00 2014-04-17 13:26:28.250 107 12482.45 64.45 54786.80 88888.00 2014-04-17 13:26:28.375 107 12482.48 64.42 54786.80 88888.00 2014-04-17 13:26:28.500 107 12482.48 64.42 54786.80 88888.00 2014-04-17 13:26:28.625 107 12482.50 64.45 54786.80 88888.00 2014-04-17 13:26:28.750 107 12482.48 64.42 54786.80 88888.00 2014-04-17 13:26:28.875 107 12482.50 64.40 54786.80 88888.00 2014-04-17 13:26:29.000 107 12482.52 64.38 54786.80 88888.00 2014-04-17 13:26:29.125 107 12482.55 64.40 54786.85 88888.00 2014-04-17 13:26:29.250 107 12482.60 64.40 54786.85 88888.00 2014-04-17 13:26:29.375 107 12482.62 64.40 54786.82 88888.00 2014-04-17 13:26:29.500 107 12482.62 64.38 54786.82 88888.00 2014-04-17 13:26:29.625 107 12482.60 64.35 54786.82 88888.00 2014-04-17 13:26:29.750 107 12482.60 64.38 54786.85 88888.00 2014-04-17 13:26:29.875 107 12482.60 64.42 54786.88 88888.00 2014-04-17 13:26:30.000 107 12482.60 64.42 54786.82 88888.00 2014-04-17 13:26:30.125 107 12482.55 64.42 54786.88 88888.00 2014-04-17 13:26:30.250 107 12482.52 64.40 54786.85 88888.00 2014-04-17 13:26:30.375 107 12482.52 64.40 54786.82 88888.00 2014-04-17 13:26:30.500 107 12482.52 64.42 54786.82 88888.00 2014-04-17 13:26:30.625 107 12482.48 64.40 54786.78 88888.00 2014-04-17 13:26:30.750 107 12482.48 64.38 54786.82 88888.00 2014-04-17 13:26:30.875 107 12482.55 64.40 54786.88 88888.00 2014-04-17 13:26:31.000 107 12482.62 64.40 54786.85 88888.00 2014-04-17 13:26:31.125 107 12482.70 64.35 54786.82 88888.00 2014-04-17 13:26:31.250 107 12482.70 64.35 54786.85 88888.00 2014-04-17 13:26:31.375 107 12482.67 64.38 54786.85 88888.00 2014-04-17 13:26:31.500 107 12482.67 64.35 54786.80 88888.00 2014-04-17 13:26:31.625 107 12482.70 64.33 54786.82 88888.00 2014-04-17 13:26:31.750 107 12482.70 64.33 54786.85 88888.00 2014-04-17 13:26:31.875 107 12482.70 64.33 54786.82 88888.00 2014-04-17 13:26:32.000 107 12482.65 64.35 54786.80 88888.00 2014-04-17 13:26:32.125 107 12482.55 64.35 54786.82 88888.00 2014-04-17 13:26:32.250 107 12482.55 64.33 54786.80 88888.00 2014-04-17 13:26:32.375 107 12482.58 64.33 54786.78 88888.00 2014-04-17 13:26:32.500 107 12482.58 64.33 54786.80 88888.00 2014-04-17 13:26:32.625 107 12482.58 64.35 54786.80 88888.00 2014-04-17 13:26:32.750 107 12482.58 64.38 54786.82 88888.00 2014-04-17 13:26:32.875 107 12482.65 64.35 54786.82 88888.00 2014-04-17 13:26:33.000 107 12482.67 64.33 54786.80 88888.00 2014-04-17 13:26:33.125 107 12482.62 64.35 54786.80 88888.00 2014-04-17 13:26:33.250 107 12482.60 64.33 54786.82 88888.00 2014-04-17 13:26:33.375 107 12482.60 64.35 54786.82 88888.00 2014-04-17 13:26:33.500 107 12482.65 64.33 54786.85 88888.00 2014-04-17 13:26:33.625 107 12482.67 64.30 54786.82 88888.00 2014-04-17 13:26:33.750 107 12482.67 64.30 54786.82 88888.00 2014-04-17 13:26:33.875 107 12482.65 64.28 54786.82 88888.00 2014-04-17 13:26:34.000 107 12482.67 64.28 54786.80 88888.00 2014-04-17 13:26:34.125 107 12482.67 64.28 54786.80 88888.00 2014-04-17 13:26:34.250 107 12482.70 64.30 54786.85 88888.00 2014-04-17 13:26:34.375 107 12482.77 64.30 54786.88 88888.00 2014-04-17 13:26:34.500 107 12482.77 64.33 54786.90 88888.00 2014-04-17 13:26:34.625 107 12482.77 64.30 54786.88 88888.00 2014-04-17 13:26:34.750 107 12482.77 64.30 54786.88 88888.00 2014-04-17 13:26:34.875 107 12482.77 64.30 54786.88 88888.00 2014-04-17 13:26:35.000 107 12482.73 64.30 54786.82 88888.00 2014-04-17 13:26:35.125 107 12482.70 64.30 54786.85 88888.00 2014-04-17 13:26:35.250 107 12482.65 64.28 54786.85 88888.00 2014-04-17 13:26:35.375 107 12482.70 64.25 54786.85 88888.00 2014-04-17 13:26:35.500 107 12482.75 64.25 54786.82 88888.00 2014-04-17 13:26:35.625 107 12482.73 64.25 54786.82 88888.00 2014-04-17 13:26:35.750 107 12482.70 64.25 54786.85 88888.00 2014-04-17 13:26:35.875 107 12482.70 64.25 54786.82 88888.00 2014-04-17 13:26:36.000 107 12482.73 64.28 54786.82 88888.00 2014-04-17 13:26:36.125 107 12482.73 64.30 54786.88 88888.00 2014-04-17 13:26:36.250 107 12482.67 64.25 54786.82 88888.00 2014-04-17 13:26:36.375 107 12482.70 64.30 54786.85 88888.00 2014-04-17 13:26:36.500 107 12482.75 64.28 54786.88 88888.00 2014-04-17 13:26:36.625 107 12482.80 64.25 54786.88 88888.00 2014-04-17 13:26:36.750 107 12482.80 64.28 54786.90 88888.00 2014-04-17 13:26:36.875 107 12482.75 64.25 54786.90 88888.00 2014-04-17 13:26:37.000 107 12482.75 64.25 54786.90 88888.00 2014-04-17 13:26:37.125 107 12482.80 64.28 54786.93 88888.00 2014-04-17 13:26:37.250 107 12482.80 64.25 54786.90 88888.00 2014-04-17 13:26:37.375 107 12482.77 64.20 54786.88 88888.00 2014-04-17 13:26:37.500 107 12482.77 64.20 54786.90 88888.00 2014-04-17 13:26:37.625 107 12482.77 64.22 54786.90 88888.00 2014-04-17 13:26:37.750 107 12482.77 64.25 54786.93 88888.00 2014-04-17 13:26:37.875 107 12482.83 64.22 54786.90 88888.00 2014-04-17 13:26:38.000 107 12482.83 64.17 54786.88 88888.00 2014-04-17 13:26:38.125 107 12482.73 64.17 54786.90 88888.00 2014-04-17 13:26:38.250 107 12482.67 64.15 54786.90 88888.00 2014-04-17 13:26:38.375 107 12482.67 64.20 54786.90 88888.00 2014-04-17 13:26:38.500 107 12482.73 64.22 54786.93 88888.00 2014-04-17 13:26:38.625 107 12482.90 64.25 54786.95 88888.00 2014-04-17 13:26:38.750 107 12482.90 64.25 54786.95 88888.00 2014-04-17 13:26:38.875 107 12482.85 64.22 54786.93 88888.00 2014-04-17 13:26:39.000 107 12482.80 64.17 54786.93 88888.00 2014-04-17 13:26:39.125 107 12482.77 64.17 54786.93 88888.00 2014-04-17 13:26:39.250 107 12482.77 64.20 54786.95 88888.00 2014-04-17 13:26:39.375 107 12482.85 64.22 54786.95 88888.00 2014-04-17 13:26:39.500 107 12482.88 64.20 54786.93 88888.00 2014-04-17 13:26:39.625 107 12482.88 64.17 54786.90 88888.00 2014-04-17 13:26:39.750 107 12482.83 64.15 54786.90 88888.00 2014-04-17 13:26:39.875 107 12482.77 64.17 54786.93 88888.00 2014-04-17 13:26:40.000 107 12482.80 64.17 54786.90 88888.00 2014-04-17 13:26:40.125 107 12482.75 64.15 54786.93 88888.00 2014-04-17 13:26:40.250 107 12482.75 64.15 54786.93 88888.00 2014-04-17 13:26:40.375 107 12482.80 64.15 54786.88 88888.00 2014-04-17 13:26:40.500 107 12482.80 64.17 54786.88 88888.00 2014-04-17 13:26:40.625 107 12482.80 64.20 54786.90 88888.00 2014-04-17 13:26:40.750 107 12482.77 64.20 54786.90 88888.00 2014-04-17 13:26:40.875 107 12482.75 64.17 54786.88 88888.00 2014-04-17 13:26:41.000 107 12482.77 64.15 54786.93 88888.00 2014-04-17 13:26:41.125 107 12482.77 64.15 54786.93 88888.00 2014-04-17 13:26:41.250 107 12482.75 64.15 54786.93 88888.00 2014-04-17 13:26:41.375 107 12482.75 64.12 54786.93 88888.00 2014-04-17 13:26:41.500 107 12482.75 64.12 54786.90 88888.00 2014-04-17 13:26:41.625 107 12482.75 64.12 54786.90 88888.00 2014-04-17 13:26:41.750 107 12482.80 64.15 54786.90 88888.00 2014-04-17 13:26:41.875 107 12482.88 64.15 54786.93 88888.00 2014-04-17 13:26:42.000 107 12482.88 64.15 54786.93 88888.00 2014-04-17 13:26:42.125 107 12482.90 64.12 54786.90 88888.00 2014-04-17 13:26:42.250 107 12482.90 64.12 54786.90 88888.00 2014-04-17 13:26:42.375 107 12482.90 64.12 54786.90 88888.00 2014-04-17 13:26:42.500 107 12482.92 64.12 54786.90 88888.00 2014-04-17 13:26:42.625 107 12482.98 64.12 54786.90 88888.00 2014-04-17 13:26:42.750 107 12482.90 64.10 54786.93 88888.00 2014-04-17 13:26:42.875 107 12482.90 64.12 54786.93 88888.00 2014-04-17 13:26:43.000 107 12482.92 64.12 54786.93 88888.00 2014-04-17 13:26:43.125 107 12482.98 64.12 54786.90 88888.00 2014-04-17 13:26:43.250 107 12482.92 64.10 54786.93 88888.00 2014-04-17 13:26:43.375 107 12482.88 64.10 54786.95 88888.00 2014-04-17 13:26:43.500 107 12482.88 64.10 54786.95 88888.00 2014-04-17 13:26:43.625 107 12482.83 64.12 54786.93 88888.00 2014-04-17 13:26:43.750 107 12482.88 64.15 54786.93 88888.00 2014-04-17 13:26:43.875 107 12482.92 64.15 54786.97 88888.00 2014-04-17 13:26:44.000 107 12482.95 64.10 54786.97 88888.00 2014-04-17 13:26:44.125 107 12482.90 64.08 54786.95 88888.00 2014-04-17 13:26:44.250 107 12482.88 64.05 54786.95 88888.00 2014-04-17 13:26:44.375 107 12482.92 64.08 54786.95 88888.00 2014-04-17 13:26:44.500 107 12482.98 64.05 54786.95 88888.00 2014-04-17 13:26:44.625 107 12482.95 64.03 54786.93 88888.00 2014-04-17 13:26:44.750 107 12482.90 64.05 54786.93 88888.00 2014-04-17 13:26:44.875 107 12482.85 64.05 54786.97 88888.00 2014-04-17 13:26:45.000 107 12482.85 64.08 54786.95 88888.00 2014-04-17 13:26:45.125 107 12482.85 64.08 54786.97 88888.00 2014-04-17 13:26:45.250 107 12482.80 64.03 54786.97 88888.00 2014-04-17 13:26:45.375 107 12482.83 64.05 54786.95 88888.00 2014-04-17 13:26:45.500 107 12482.88 64.03 54786.93 88888.00 2014-04-17 13:26:45.625 107 12482.90 64.03 54786.95 88888.00 2014-04-17 13:26:45.750 107 12482.92 64.03 54786.97 88888.00 2014-04-17 13:26:45.875 107 12482.92 63.98 54786.95 88888.00 2014-04-17 13:26:46.000 107 12482.85 63.92 54786.90 88888.00 2014-04-17 13:26:46.125 107 12482.83 63.95 54786.93 88888.00 2014-04-17 13:26:46.250 107 12482.88 63.95 54786.95 88888.00 2014-04-17 13:26:46.375 107 12482.92 63.95 54786.93 88888.00 2014-04-17 13:26:46.500 107 12482.92 63.98 54786.95 88888.00 2014-04-17 13:26:46.625 107 12482.90 63.98 54786.97 88888.00 2014-04-17 13:26:46.750 107 12482.92 63.95 54786.95 88888.00 2014-04-17 13:26:46.875 107 12482.98 63.90 54786.97 88888.00 2014-04-17 13:26:47.000 107 12482.95 63.95 54786.95 88888.00 2014-04-17 13:26:47.125 107 12482.90 63.92 54786.97 88888.00 2014-04-17 13:26:47.250 107 12482.88 63.90 54786.97 88888.00 2014-04-17 13:26:47.375 107 12483.00 63.92 54787.00 88888.00 2014-04-17 13:26:47.500 107 12483.00 63.95 54787.00 88888.00 2014-04-17 13:26:47.625 107 12482.90 63.92 54786.97 88888.00 2014-04-17 13:26:47.750 107 12482.85 63.92 54786.97 88888.00 2014-04-17 13:26:47.875 107 12482.88 63.90 54786.95 88888.00 2014-04-17 13:26:48.000 107 12482.90 63.88 54786.97 88888.00 2014-04-17 13:26:48.125 107 12482.90 63.88 54787.03 88888.00 2014-04-17 13:26:48.250 107 12482.92 63.88 54787.03 88888.00 2014-04-17 13:26:48.375 107 12483.00 63.85 54787.00 88888.00 2014-04-17 13:26:48.500 107 12483.00 63.83 54786.97 88888.00 2014-04-17 13:26:48.625 107 12482.98 63.83 54786.97 88888.00 2014-04-17 13:26:48.750 107 12482.92 63.83 54786.97 88888.00 2014-04-17 13:26:48.875 107 12482.95 63.80 54787.00 88888.00 2014-04-17 13:26:49.000 107 12482.92 63.77 54786.97 88888.00 2014-04-17 13:26:49.125 107 12482.88 63.77 54787.03 88888.00 2014-04-17 13:26:49.250 107 12482.90 63.80 54787.05 88888.00 2014-04-17 13:26:49.375 107 12482.92 63.77 54787.03 88888.00 2014-04-17 13:26:49.500 107 12482.88 63.80 54786.97 88888.00 2014-04-17 13:26:49.625 107 12482.90 63.80 54787.00 88888.00 2014-04-17 13:26:49.750 107 12482.92 63.80 54787.00 88888.00 2014-04-17 13:26:49.875 107 12482.92 63.77 54787.03 88888.00 2014-04-17 13:26:50.000 107 12482.98 63.75 54787.00 88888.00 2014-04-17 13:26:50.125 107 12483.00 63.70 54787.00 88888.00 2014-04-17 13:26:50.250 107 12482.92 63.70 54787.03 88888.00 2014-04-17 13:26:50.375 107 12482.92 63.67 54787.03 88888.00 2014-04-17 13:26:50.500 107 12482.92 63.67 54787.03 88888.00 2014-04-17 13:26:50.625 107 12482.95 63.70 54787.05 88888.00 2014-04-17 13:26:50.750 107 12482.98 63.67 54787.05 88888.00 2014-04-17 13:26:50.875 107 12482.95 63.70 54787.05 88888.00 2014-04-17 13:26:51.000 107 12482.95 63.65 54787.00 88888.00 2014-04-17 13:26:51.125 107 12482.92 63.62 54787.05 88888.00 2014-04-17 13:26:51.250 107 12482.92 63.60 54787.05 88888.00 2014-04-17 13:26:51.375 107 12482.98 63.62 54787.03 88888.00 2014-04-17 13:26:51.500 107 12482.98 63.62 54787.00 88888.00 2014-04-17 13:26:51.625 107 12482.98 63.65 54787.03 88888.00 2014-04-17 13:26:51.750 107 12482.95 63.62 54787.05 88888.00 2014-04-17 13:26:51.875 107 12483.02 63.62 54787.05 88888.00 2014-04-17 13:26:52.000 107 12483.05 63.58 54787.03 88888.00 2014-04-17 13:26:52.125 107 12483.02 63.60 54787.03 88888.00 2014-04-17 13:26:52.250 107 12482.95 63.58 54787.00 88888.00 2014-04-17 13:26:52.375 107 12482.98 63.55 54787.00 88888.00 2014-04-17 13:26:52.500 107 12482.95 63.50 54787.00 88888.00 2014-04-17 13:26:52.625 107 12483.00 63.48 54787.00 88888.00 2014-04-17 13:26:52.750 107 12483.10 63.50 54787.05 88888.00 2014-04-17 13:26:52.875 107 12483.12 63.52 54787.05 88888.00 2014-04-17 13:26:53.000 107 12483.05 63.50 54787.03 88888.00 2014-04-17 13:26:53.125 107 12483.05 63.45 54787.05 88888.00 2014-04-17 13:26:53.250 107 12483.02 63.45 54787.03 88888.00 2014-04-17 13:26:53.375 107 12483.02 63.42 54787.03 88888.00 2014-04-17 13:26:53.500 107 12483.00 63.45 54787.03 88888.00 2014-04-17 13:26:53.625 107 12482.98 63.45 54787.05 88888.00 2014-04-17 13:26:53.750 107 12482.98 63.48 54787.07 88888.00 2014-04-17 13:26:53.875 107 12482.98 63.45 54787.07 88888.00 2014-04-17 13:26:54.000 107 12483.00 63.42 54787.05 88888.00 2014-04-17 13:26:54.125 107 12483.02 63.45 54787.05 88888.00 2014-04-17 13:26:54.250 107 12482.98 63.42 54787.07 88888.00 2014-04-17 13:26:54.375 107 12482.98 63.40 54787.07 88888.00 2014-04-17 13:26:54.500 107 12482.98 63.38 54787.05 88888.00 2014-04-17 13:26:54.625 107 12483.00 63.38 54787.05 88888.00 2014-04-17 13:26:54.750 107 12483.05 63.35 54787.05 88888.00 2014-04-17 13:26:54.875 107 12483.02 63.38 54787.03 88888.00 2014-04-17 13:26:55.000 107 12483.02 63.35 54787.05 88888.00 2014-04-17 13:26:55.125 107 12483.05 63.33 54787.05 88888.00 2014-04-17 13:26:55.250 107 12483.05 63.30 54787.05 88888.00 2014-04-17 13:26:55.375 107 12483.08 63.30 54787.05 88888.00 2014-04-17 13:26:55.500 107 12483.08 63.30 54787.05 88888.00 2014-04-17 13:26:55.625 107 12482.95 63.30 54787.05 88888.00 2014-04-17 13:26:55.750 107 12482.98 63.30 54787.03 88888.00 2014-04-17 13:26:55.875 107 12483.08 63.33 54787.05 88888.00 2014-04-17 13:26:56.000 107 12483.10 63.33 54787.07 88888.00 2014-04-17 13:26:56.125 107 12483.08 63.30 54787.07 88888.00 2014-04-17 13:26:56.250 107 12483.05 63.27 54787.07 88888.00 2014-04-17 13:26:56.375 107 12483.00 63.27 54787.07 88888.00 2014-04-17 13:26:56.500 107 12482.95 63.27 54787.05 88888.00 2014-04-17 13:26:56.625 107 12482.95 63.27 54787.03 88888.00 2014-04-17 13:26:56.750 107 12483.02 63.25 54787.05 88888.00 2014-04-17 13:26:56.875 107 12483.08 63.25 54787.00 88888.00 2014-04-17 13:26:57.000 107 12483.02 63.23 54787.00 88888.00 2014-04-17 13:26:57.125 107 12483.02 63.27 54787.05 88888.00 2014-04-17 13:26:57.250 107 12483.05 63.27 54787.07 88888.00 2014-04-17 13:26:57.375 107 12483.00 63.27 54787.07 88888.00 2014-04-17 13:26:57.500 107 12482.95 63.27 54787.05 88888.00 2014-04-17 13:26:57.625 107 12482.98 63.25 54787.03 88888.00 2014-04-17 13:26:57.750 107 12483.05 63.25 54787.03 88888.00 2014-04-17 13:26:57.875 107 12483.08 63.25 54787.05 88888.00 2014-04-17 13:26:58.000 107 12483.08 63.25 54787.05 88888.00 2014-04-17 13:26:58.125 107 12483.02 63.23 54787.05 88888.00 2014-04-17 13:26:58.250 107 12482.98 63.23 54787.07 88888.00 2014-04-17 13:26:58.375 107 12483.00 63.25 54787.07 88888.00 2014-04-17 13:26:58.500 107 12483.02 63.23 54787.10 88888.00 2014-04-17 13:26:58.625 107 12483.02 63.23 54787.07 88888.00 2014-04-17 13:26:58.750 107 12483.00 63.20 54787.10 88888.00 2014-04-17 13:26:58.875 107 12483.02 63.20 54787.07 88888.00 2014-04-17 13:26:59.000 107 12483.02 63.20 54787.05 88888.00 2014-04-17 13:26:59.125 107 12483.00 63.17 54787.10 88888.00 2014-04-17 13:26:59.250 107 12482.92 63.15 54787.12 88888.00 2014-04-17 13:26:59.375 107 12483.00 63.15 54787.10 88888.00 2014-04-17 13:26:59.500 107 12483.00 63.15 54787.07 88888.00 2014-04-17 13:26:59.625 107 12483.00 63.17 54787.05 88888.00 2014-04-17 13:26:59.750 107 12483.08 63.15 54787.07 88888.00 2014-04-17 13:26:59.875 107 12483.08 63.15 54787.07 88888.00 2014-04-17 13:27:00.000 107 12483.15 63.15 54787.05 88888.00 2014-04-17 13:27:00.125 107 12483.15 63.15 54787.10 88888.00 2014-04-17 13:27:00.250 107 12483.10 63.15 54787.12 88888.00 2014-04-17 13:27:00.375 107 12483.10 63.17 54787.10 88888.00 2014-04-17 13:27:00.500 107 12483.05 63.15 54787.07 88888.00 2014-04-17 13:27:00.625 107 12483.08 63.17 54787.12 88888.00 2014-04-17 13:27:00.750 107 12483.08 63.15 54787.10 88888.00 2014-04-17 13:27:00.875 107 12483.08 63.17 54787.10 88888.00 2014-04-17 13:27:01.000 107 12483.05 63.17 54787.07 88888.00 2014-04-17 13:27:01.125 107 12483.02 63.12 54787.12 88888.00 2014-04-17 13:27:01.250 107 12483.10 63.15 54787.15 88888.00 2014-04-17 13:27:01.375 107 12483.12 63.15 54787.10 88888.00 2014-04-17 13:27:01.500 107 12483.08 63.15 54787.07 88888.00 2014-04-17 13:27:01.625 107 12483.05 63.10 54787.07 88888.00 2014-04-17 13:27:01.750 107 12483.05 63.10 54787.07 88888.00 2014-04-17 13:27:01.875 107 12483.05 63.10 54787.07 88888.00 2014-04-17 13:27:02.000 107 12483.05 63.10 54787.07 88888.00 2014-04-17 13:27:02.125 107 12483.10 63.10 54787.12 88888.00 2014-04-17 13:27:02.250 107 12483.08 63.10 54787.10 88888.00 2014-04-17 13:27:02.375 107 12483.05 63.12 54787.05 88888.00 2014-04-17 13:27:02.500 107 12483.02 63.10 54787.07 88888.00 2014-04-17 13:27:02.625 107 12482.98 63.12 54787.12 88888.00 2014-04-17 13:27:02.750 107 12483.05 63.12 54787.12 88888.00 2014-04-17 13:27:02.875 107 12483.15 63.10 54787.12 88888.00 2014-04-17 13:27:03.000 107 12483.12 63.12 54787.12 88888.00 2014-04-17 13:27:03.125 107 12483.08 63.10 54787.15 88888.00 2014-04-17 13:27:03.250 107 12483.02 63.08 54787.18 88888.00 2014-04-17 13:27:03.375 107 12483.05 63.08 54787.15 88888.00 2014-04-17 13:27:03.500 107 12483.05 63.05 54787.10 88888.00 2014-04-17 13:27:03.625 107 12483.00 63.02 54787.10 88888.00 2014-04-17 13:27:03.750 107 12483.00 63.02 54787.10 88888.00 2014-04-17 13:27:03.875 107 12483.08 63.02 54787.10 88888.00 2014-04-17 13:27:04.000 107 12483.05 63.00 54787.10 88888.00 2014-04-17 13:27:04.125 107 12483.05 63.02 54787.12 88888.00 2014-04-17 13:27:04.250 107 12483.05 62.98 54787.12 88888.00 2014-04-17 13:27:04.375 107 12483.05 63.00 54787.12 88888.00 2014-04-17 13:27:04.500 107 12483.05 63.00 54787.15 88888.00 2014-04-17 13:27:04.625 107 12483.08 63.00 54787.12 88888.00 2014-04-17 13:27:04.750 107 12483.05 63.00 54787.12 88888.00 2014-04-17 13:27:04.875 107 12483.05 62.98 54787.15 88888.00 2014-04-17 13:27:05.000 107 12483.12 62.95 54787.10 88888.00 2014-04-17 13:27:05.125 107 12483.17 62.95 54787.10 88888.00 2014-04-17 13:27:05.250 107 12483.15 62.95 54787.15 88888.00 2014-04-17 13:27:05.375 107 12483.12 62.95 54787.12 88888.00 2014-04-17 13:27:05.500 107 12483.08 62.90 54787.12 88888.00 2014-04-17 13:27:05.625 107 12483.08 62.92 54787.12 88888.00 2014-04-17 13:27:05.750 107 12483.10 62.92 54787.15 88888.00 2014-04-17 13:27:05.875 107 12483.08 62.92 54787.12 88888.00 2014-04-17 13:27:06.000 107 12483.12 62.90 54787.12 88888.00 2014-04-17 13:27:06.125 107 12483.12 62.88 54787.15 88888.00 2014-04-17 13:27:06.250 107 12483.10 62.85 54787.18 88888.00 2014-04-17 13:27:06.375 107 12483.12 62.88 54787.15 88888.00 2014-04-17 13:27:06.500 107 12483.10 62.88 54787.18 88888.00 2014-04-17 13:27:06.625 107 12483.05 62.90 54787.18 88888.00 2014-04-17 13:27:06.750 107 12483.08 62.88 54787.18 88888.00 2014-04-17 13:27:06.875 107 12483.10 62.85 54787.15 88888.00 2014-04-17 13:27:07.000 107 12483.05 62.88 54787.15 88888.00 2014-04-17 13:27:07.125 107 12483.00 62.90 54787.15 88888.00 2014-04-17 13:27:07.250 107 12482.95 62.88 54787.15 88888.00 2014-04-17 13:27:07.375 107 12483.00 62.88 54787.15 88888.00 2014-04-17 13:27:07.500 107 12483.02 62.88 54787.15 88888.00 2014-04-17 13:27:07.625 107 12483.05 62.83 54787.15 88888.00 2014-04-17 13:27:07.750 107 12482.98 62.80 54787.18 88888.00 2014-04-17 13:27:07.875 107 12482.98 62.75 54787.18 88888.00 2014-04-17 13:27:08.000 107 12483.00 62.77 54787.15 88888.00 2014-04-17 13:27:08.125 107 12483.02 62.77 54787.15 88888.00 2014-04-17 13:27:08.250 107 12483.08 62.75 54787.18 88888.00 2014-04-17 13:27:08.375 107 12483.10 62.75 54787.18 88888.00 2014-04-17 13:27:08.500 107 12483.08 62.75 54787.18 88888.00 2014-04-17 13:27:08.625 107 12483.08 62.73 54787.18 88888.00 2014-04-17 13:27:08.750 107 12483.08 62.75 54787.18 88888.00 2014-04-17 13:27:08.875 107 12483.08 62.75 54787.15 88888.00 2014-04-17 13:27:09.000 107 12483.08 62.75 54787.15 88888.00 2014-04-17 13:27:09.125 107 12483.05 62.75 54787.15 88888.00 2014-04-17 13:27:09.250 107 12483.08 62.67 54787.18 88888.00 2014-04-17 13:27:09.375 107 12483.15 62.67 54787.15 88888.00 2014-04-17 13:27:09.500 107 12483.10 62.73 54787.18 88888.00 2014-04-17 13:27:09.625 107 12483.00 62.67 54787.15 88888.00 2014-04-17 13:27:09.750 107 12483.02 62.67 54787.15 88888.00 2014-04-17 13:27:09.875 107 12483.05 62.67 54787.15 88888.00 2014-04-17 13:27:10.000 107 12483.02 62.67 54787.15 88888.00 2014-04-17 13:27:10.125 107 12483.00 62.67 54787.15 88888.00 2014-04-17 13:27:10.250 107 12482.98 62.62 54787.18 88888.00 2014-04-17 13:27:10.375 107 12483.02 62.62 54787.20 88888.00 2014-04-17 13:27:10.500 107 12483.10 62.60 54787.20 88888.00 2014-04-17 13:27:10.625 107 12483.12 62.62 54787.20 88888.00 2014-04-17 13:27:10.750 107 12483.17 62.62 54787.20 88888.00 2014-04-17 13:27:10.875 107 12483.10 62.65 54787.18 88888.00 2014-04-17 13:27:11.000 107 12483.08 62.65 54787.15 88888.00 2014-04-17 13:27:11.125 107 12483.10 62.62 54787.18 88888.00 2014-04-17 13:27:11.250 107 12483.10 62.60 54787.18 88888.00 2014-04-17 13:27:11.375 107 12483.10 62.60 54787.15 88888.00 2014-04-17 13:27:11.500 107 12483.08 62.60 54787.18 88888.00 2014-04-17 13:27:11.625 107 12483.05 62.62 54787.18 88888.00 2014-04-17 13:27:11.750 107 12483.10 62.60 54787.20 88888.00 2014-04-17 13:27:11.875 107 12483.12 62.58 54787.20 88888.00 2014-04-17 13:27:12.000 107 12483.10 62.58 54787.18 88888.00 2014-04-17 13:27:12.125 107 12483.08 62.58 54787.18 88888.00 2014-04-17 13:27:12.250 107 12483.00 62.52 54787.20 88888.00 2014-04-17 13:27:12.375 107 12483.00 62.52 54787.20 88888.00 2014-04-17 13:27:12.500 107 12482.98 62.52 54787.22 88888.00 2014-04-17 13:27:12.625 107 12483.00 62.55 54787.20 88888.00 2014-04-17 13:27:12.750 107 12483.08 62.55 54787.22 88888.00 2014-04-17 13:27:12.875 107 12483.05 62.52 54787.22 88888.00 2014-04-17 13:27:13.000 107 12482.95 62.52 54787.22 88888.00 2014-04-17 13:27:13.125 107 12482.90 62.52 54787.20 88888.00 2014-04-17 13:27:13.250 107 12482.90 62.48 54787.20 88888.00 2014-04-17 13:27:13.375 107 12482.95 62.48 54787.20 88888.00 2014-04-17 13:27:13.500 107 12482.98 62.48 54787.18 88888.00 2014-04-17 13:27:13.625 107 12483.02 62.50 54787.18 88888.00 2014-04-17 13:27:13.750 107 12483.02 62.48 54787.18 88888.00 2014-04-17 13:27:13.875 107 12483.10 62.48 54787.20 88888.00 2014-04-17 13:27:14.000 107 12483.12 62.48 54787.18 88888.00 2014-04-17 13:27:14.125 107 12483.10 62.48 54787.18 88888.00 2014-04-17 13:27:14.250 107 12483.02 62.45 54787.18 88888.00 2014-04-17 13:27:14.375 107 12483.02 62.45 54787.20 88888.00 2014-04-17 13:27:14.500 107 12483.02 62.48 54787.22 88888.00 2014-04-17 13:27:14.625 107 12483.10 62.48 54787.22 88888.00 2014-04-17 13:27:14.750 107 12483.12 62.42 54787.22 88888.00 2014-04-17 13:27:14.875 107 12483.15 62.42 54787.20 88888.00 2014-04-17 13:27:15.000 107 12483.15 62.42 54787.20 88888.00 2014-04-17 13:27:15.125 107 12483.17 62.45 54787.22 88888.00 2014-04-17 13:27:15.250 107 12483.17 62.48 54787.22 88888.00 2014-04-17 13:27:15.375 107 12483.20 62.48 54787.22 88888.00 2014-04-17 13:27:15.500 107 12483.12 62.42 54787.20 88888.00 2014-04-17 13:27:15.625 107 12483.08 62.42 54787.22 88888.00 2014-04-17 13:27:15.750 107 12483.02 62.40 54787.22 88888.00 2014-04-17 13:27:15.875 107 12482.95 62.42 54787.22 88888.00 2014-04-17 13:27:16.000 107 12483.02 62.42 54787.20 88888.00 2014-04-17 13:27:16.125 107 12483.12 62.42 54787.25 88888.00 2014-04-17 13:27:16.250 107 12483.10 62.40 54787.22 88888.00 2014-04-17 13:27:16.375 107 12483.12 62.38 54787.22 88888.00 2014-04-17 13:27:16.500 107 12483.10 62.40 54787.22 88888.00 2014-04-17 13:27:16.625 107 12483.05 62.38 54787.25 88888.00 2014-04-17 13:27:16.750 107 12483.08 62.38 54787.22 88888.00 2014-04-17 13:27:16.875 107 12483.12 62.40 54787.25 88888.00 2014-04-17 13:27:17.000 107 12483.15 62.42 54787.25 88888.00 2014-04-17 13:27:17.125 107 12483.15 62.38 54787.28 88888.00 2014-04-17 13:27:17.250 107 12483.10 62.35 54787.25 88888.00 2014-04-17 13:27:17.375 107 12483.12 62.40 54787.25 88888.00 2014-04-17 13:27:17.500 107 12483.08 62.38 54787.22 88888.00 2014-04-17 13:27:17.625 107 12483.05 62.35 54787.22 88888.00 2014-04-17 13:27:17.750 107 12483.08 62.35 54787.25 88888.00 2014-04-17 13:27:17.875 107 12483.00 62.38 54787.25 88888.00 2014-04-17 13:27:18.000 107 12483.02 62.38 54787.25 88888.00 2014-04-17 13:27:18.125 107 12483.05 62.38 54787.25 88888.00 2014-04-17 13:27:18.250 107 12483.00 62.35 54787.25 88888.00 2014-04-17 13:27:18.375 107 12483.00 62.35 54787.25 88888.00 2014-04-17 13:27:18.500 107 12483.00 62.33 54787.22 88888.00 2014-04-17 13:27:18.625 107 12483.00 62.33 54787.22 88888.00 2014-04-17 13:27:18.750 107 12482.95 62.33 54787.28 88888.00 2014-04-17 13:27:18.875 107 12482.92 62.33 54787.28 88888.00 2014-04-17 13:27:19.000 107 12482.92 62.33 54787.28 88888.00 2014-04-17 13:27:19.125 107 12482.90 62.33 54787.28 88888.00 2014-04-17 13:27:19.250 107 12482.88 62.33 54787.28 88888.00 2014-04-17 13:27:19.375 107 12482.90 62.33 54787.25 88888.00 2014-04-17 13:27:19.500 107 12482.85 62.35 54787.28 88888.00 2014-04-17 13:27:19.625 107 12482.90 62.33 54787.28 88888.00 2014-04-17 13:27:19.750 107 12482.90 62.30 54787.25 88888.00 2014-04-17 13:27:19.875 107 12482.92 62.33 54787.28 88888.00 2014-04-17 13:27:20.000 107 12482.85 62.35 54787.25 88888.00 2014-04-17 13:27:20.125 107 12482.83 62.35 54787.28 88888.00 2014-04-17 13:27:20.250 107 12482.80 62.30 54787.28 88888.00 2014-04-17 13:27:20.375 107 12482.85 62.30 54787.28 88888.00 2014-04-17 13:27:20.500 107 12482.85 62.33 54787.28 88888.00 2014-04-17 13:27:20.625 107 12482.83 62.30 54787.28 88888.00 2014-04-17 13:27:20.750 107 12482.80 62.30 54787.30 88888.00 2014-04-17 13:27:20.875 107 12482.75 62.30 54787.30 88888.00 2014-04-17 13:27:21.000 107 12482.80 62.27 54787.28 88888.00 2014-04-17 13:27:21.125 107 12482.83 62.27 54787.30 88888.00 2014-04-17 13:27:21.250 107 12482.77 62.27 54787.30 88888.00 2014-04-17 13:27:21.375 107 12482.83 62.27 54787.32 88888.00 2014-04-17 13:27:21.500 107 12482.85 62.30 54787.32 88888.00 2014-04-17 13:27:21.625 107 12482.85 62.33 54787.30 88888.00 2014-04-17 13:27:21.750 107 12482.85 62.30 54787.30 88888.00 2014-04-17 13:27:21.875 107 12482.75 62.27 54787.32 88888.00 2014-04-17 13:27:22.000 107 12482.70 62.23 54787.30 88888.00 2014-04-17 13:27:22.125 107 12482.67 62.23 54787.30 88888.00 2014-04-17 13:27:22.250 107 12482.62 62.25 54787.30 88888.00 2014-04-17 13:27:22.375 107 12482.70 62.27 54787.30 88888.00 2014-04-17 13:27:22.500 107 12482.73 62.25 54787.28 88888.00 2014-04-17 13:27:22.625 107 12482.67 62.23 54787.30 88888.00 2014-04-17 13:27:22.750 107 12482.67 62.23 54787.32 88888.00 2014-04-17 13:27:22.875 107 12482.75 62.23 54787.32 88888.00 2014-04-17 13:27:23.000 107 12482.77 62.20 54787.32 88888.00 2014-04-17 13:27:23.125 107 12482.77 62.20 54787.35 88888.00 2014-04-17 13:27:23.250 107 12482.73 62.15 54787.30 88888.00 2014-04-17 13:27:23.375 107 12482.65 62.15 54787.32 88888.00 2014-04-17 13:27:23.500 107 12482.67 62.17 54787.32 88888.00 2014-04-17 13:27:23.625 107 12482.70 62.17 54787.32 88888.00 2014-04-17 13:27:23.750 107 12482.75 62.15 54787.32 88888.00 2014-04-17 13:27:23.875 107 12482.73 62.15 54787.32 88888.00 2014-04-17 13:27:24.000 107 12482.75 62.15 54787.35 88888.00 2014-04-17 13:27:24.125 107 12482.73 62.15 54787.35 88888.00 2014-04-17 13:27:24.250 107 12482.70 62.12 54787.35 88888.00 2014-04-17 13:27:24.375 107 12482.75 62.12 54787.32 88888.00 2014-04-17 13:27:24.500 107 12482.77 62.10 54787.35 88888.00 2014-04-17 13:27:24.625 107 12482.73 62.10 54787.35 88888.00 2014-04-17 13:27:24.750 107 12482.67 62.10 54787.35 88888.00 2014-04-17 13:27:24.875 107 12482.67 62.08 54787.35 88888.00 2014-04-17 13:27:25.000 107 12482.70 62.02 54787.35 88888.00 2014-04-17 13:27:25.125 107 12482.70 62.05 54787.35 88888.00 2014-04-17 13:27:25.250 107 12482.62 62.05 54787.35 88888.00 2014-04-17 13:27:25.375 107 12482.67 62.05 54787.35 88888.00 2014-04-17 13:27:25.500 107 12482.67 62.05 54787.38 88888.00 2014-04-17 13:27:25.625 107 12482.67 62.02 54787.35 88888.00 2014-04-17 13:27:25.750 107 12482.65 62.05 54787.35 88888.00 2014-04-17 13:27:25.875 107 12482.70 62.02 54787.38 88888.00 2014-04-17 13:27:26.000 107 12482.67 62.00 54787.35 88888.00 2014-04-17 13:27:26.125 107 12482.67 61.95 54787.38 88888.00 2014-04-17 13:27:26.250 107 12482.62 61.95 54787.38 88888.00 2014-04-17 13:27:26.375 107 12482.65 61.95 54787.35 88888.00 2014-04-17 13:27:26.500 107 12482.60 61.95 54787.35 88888.00 2014-04-17 13:27:26.625 107 12482.62 61.92 54787.38 88888.00 2014-04-17 13:27:26.750 107 12482.75 61.95 54787.38 88888.00 2014-04-17 13:27:26.875 107 12482.80 61.92 54787.38 88888.00 2014-04-17 13:27:27.000 107 12482.77 61.92 54787.38 88888.00 2014-04-17 13:27:27.125 107 12482.80 61.88 54787.38 88888.00 2014-04-17 13:27:27.250 107 12482.80 61.83 54787.38 88888.00 2014-04-17 13:27:27.375 107 12482.77 61.88 54787.40 88888.00 2014-04-17 13:27:27.500 107 12482.73 61.88 54787.40 88888.00 2014-04-17 13:27:27.625 107 12482.73 61.83 54787.40 88888.00 2014-04-17 13:27:27.750 107 12482.73 61.85 54787.40 88888.00 2014-04-17 13:27:27.875 107 12482.70 61.85 54787.40 88888.00 2014-04-17 13:27:28.000 107 12482.70 61.83 54787.38 88888.00 2014-04-17 13:27:28.125 107 12482.73 61.83 54787.43 88888.00 2014-04-17 13:27:28.250 107 12482.73 61.80 54787.40 88888.00 2014-04-17 13:27:28.375 107 12482.75 61.80 54787.38 88888.00 2014-04-17 13:27:28.500 107 12482.77 61.77 54787.35 88888.00 2014-04-17 13:27:28.625 107 12482.70 61.80 54787.38 88888.00 2014-04-17 13:27:28.750 107 12482.65 61.80 54787.43 88888.00 2014-04-17 13:27:28.875 107 12482.67 61.80 54787.40 88888.00 2014-04-17 13:27:29.000 107 12482.73 61.77 54787.38 88888.00 2014-04-17 13:27:29.125 107 12482.75 61.80 54787.40 88888.00 2014-04-17 13:27:29.250 107 12482.70 61.80 54787.38 88888.00 2014-04-17 13:27:29.375 107 12482.73 61.77 54787.40 88888.00 2014-04-17 13:27:29.500 107 12482.73 61.73 54787.43 88888.00 2014-04-17 13:27:29.625 107 12482.77 61.70 54787.43 88888.00 2014-04-17 13:27:29.750 107 12482.75 61.70 54787.43 88888.00 2014-04-17 13:27:29.875 107 12482.70 61.65 54787.43 88888.00 2014-04-17 13:27:30.000 107 12482.70 61.67 54787.43 88888.00 2014-04-17 13:27:30.125 107 12482.77 61.70 54787.43 88888.00 2014-04-17 13:27:30.250 107 12482.80 61.67 54787.40 88888.00 2014-04-17 13:27:30.375 107 12482.77 61.70 54787.38 88888.00 2014-04-17 13:27:30.500 107 12482.73 61.65 54787.40 88888.00 2014-04-17 13:27:30.625 107 12482.65 61.65 54787.40 88888.00 2014-04-17 13:27:30.750 107 12482.67 61.65 54787.40 88888.00 2014-04-17 13:27:30.875 107 12482.65 61.67 54787.40 88888.00 2014-04-17 13:27:31.000 107 12482.60 61.62 54787.40 88888.00 2014-04-17 13:27:31.125 107 12482.65 61.67 54787.43 88888.00 2014-04-17 13:27:31.250 107 12482.73 61.67 54787.40 88888.00 2014-04-17 13:27:31.375 107 12482.77 61.65 54787.40 88888.00 2014-04-17 13:27:31.500 107 12482.80 61.62 54787.40 88888.00 2014-04-17 13:27:31.625 107 12482.77 61.62 54787.40 88888.00 2014-04-17 13:27:31.750 107 12482.75 61.62 54787.43 88888.00 2014-04-17 13:27:31.875 107 12482.77 61.60 54787.43 88888.00 2014-04-17 13:27:32.000 107 12482.85 61.58 54787.43 88888.00 2014-04-17 13:27:32.125 107 12482.80 61.58 54787.45 88888.00 2014-04-17 13:27:32.250 107 12482.73 61.55 54787.43 88888.00 2014-04-17 13:27:32.375 107 12482.75 61.58 54787.43 88888.00 2014-04-17 13:27:32.500 107 12482.77 61.58 54787.43 88888.00 2014-04-17 13:27:32.625 107 12482.77 61.58 54787.43 88888.00 2014-04-17 13:27:32.750 107 12482.75 61.55 54787.43 88888.00 2014-04-17 13:27:32.875 107 12482.73 61.50 54787.43 88888.00 2014-04-17 13:27:33.000 107 12482.75 61.52 54787.43 88888.00 2014-04-17 13:27:33.125 107 12482.75 61.55 54787.43 88888.00 2014-04-17 13:27:33.250 107 12482.80 61.55 54787.43 88888.00 2014-04-17 13:27:33.375 107 12482.85 61.52 54787.43 88888.00 2014-04-17 13:27:33.500 107 12482.88 61.52 54787.45 88888.00 2014-04-17 13:27:33.625 107 12482.85 61.50 54787.45 88888.00 2014-04-17 13:27:33.750 107 12482.77 61.50 54787.43 88888.00 2014-04-17 13:27:33.875 107 12482.75 61.48 54787.43 88888.00 2014-04-17 13:27:34.000 107 12482.77 61.48 54787.43 88888.00 2014-04-17 13:27:34.125 107 12482.75 61.48 54787.45 88888.00 2014-04-17 13:27:34.250 107 12482.75 61.48 54787.47 88888.00 2014-04-17 13:27:34.375 107 12482.85 61.50 54787.45 88888.00 2014-04-17 13:27:34.500 107 12482.83 61.50 54787.45 88888.00 2014-04-17 13:27:34.625 107 12482.80 61.48 54787.45 88888.00 2014-04-17 13:27:34.750 107 12482.85 61.48 54787.47 88888.00 2014-04-17 13:27:34.875 107 12482.83 61.48 54787.47 88888.00 2014-04-17 13:27:35.000 107 12482.75 61.50 54787.45 88888.00 2014-04-17 13:27:35.125 107 12482.75 61.48 54787.43 88888.00 2014-04-17 13:27:35.250 107 12482.75 61.42 54787.47 88888.00 2014-04-17 13:27:35.375 107 12482.75 61.42 54787.43 88888.00 2014-04-17 13:27:35.500 107 12482.73 61.42 54787.40 88888.00 2014-04-17 13:27:35.625 107 12482.73 61.42 54787.45 88888.00 2014-04-17 13:27:35.750 107 12482.73 61.42 54787.43 88888.00 2014-04-17 13:27:35.875 107 12482.70 61.45 54787.45 88888.00 2014-04-17 13:27:36.000 107 12482.65 61.40 54787.45 88888.00 2014-04-17 13:27:36.125 107 12482.65 61.40 54787.45 88888.00 2014-04-17 13:27:36.250 107 12482.62 61.40 54787.43 88888.00 2014-04-17 13:27:36.375 107 12482.65 61.40 54787.45 88888.00 2014-04-17 13:27:36.500 107 12482.62 61.40 54787.45 88888.00 2014-04-17 13:27:36.625 107 12482.65 61.38 54787.45 88888.00 2014-04-17 13:27:36.750 107 12482.70 61.35 54787.45 88888.00 2014-04-17 13:27:36.875 107 12482.70 61.38 54787.45 88888.00 2014-04-17 13:27:37.000 107 12482.62 61.33 54787.45 88888.00 2014-04-17 13:27:37.125 107 12482.58 61.30 54787.47 88888.00 2014-04-17 13:27:37.250 107 12482.55 61.30 54787.45 88888.00 2014-04-17 13:27:37.375 107 12482.62 61.35 54787.45 88888.00 2014-04-17 13:27:37.500 107 12482.62 61.38 54787.45 88888.00 2014-04-17 13:27:37.625 107 12482.70 61.38 54787.47 88888.00 2014-04-17 13:27:37.750 107 12482.70 61.35 54787.47 88888.00 2014-04-17 13:27:37.875 107 12482.73 61.38 54787.47 88888.00 2014-04-17 13:27:38.000 107 12482.73 61.38 54787.47 88888.00 2014-04-17 13:27:38.125 107 12482.73 61.38 54787.50 88888.00 2014-04-17 13:27:38.250 107 12482.73 61.38 54787.47 88888.00 2014-04-17 13:27:38.375 107 12482.75 61.38 54787.47 88888.00 2014-04-17 13:27:38.500 107 12482.75 61.38 54787.47 88888.00 2014-04-17 13:27:38.625 107 12482.73 61.38 54787.47 88888.00 2014-04-17 13:27:38.750 107 12482.73 61.35 54787.45 88888.00 2014-04-17 13:27:38.875 107 12482.73 61.35 54787.45 88888.00 2014-04-17 13:27:39.000 107 12482.77 61.33 54787.45 88888.00 2014-04-17 13:27:39.125 107 12482.70 61.30 54787.45 88888.00 2014-04-17 13:27:39.250 107 12482.62 61.33 54787.45 88888.00 2014-04-17 13:27:39.375 107 12482.62 61.33 54787.43 88888.00 2014-04-17 13:27:39.500 107 12482.60 61.33 54787.43 88888.00 2014-04-17 13:27:39.625 107 12482.60 61.30 54787.43 88888.00 2014-04-17 13:27:39.750 107 12482.58 61.33 54787.45 88888.00 2014-04-17 13:27:39.875 107 12482.62 61.27 54787.45 88888.00 2014-04-17 13:27:40.000 107 12482.62 61.30 54787.43 88888.00 2014-04-17 13:27:40.125 107 12482.62 61.30 54787.43 88888.00 2014-04-17 13:27:40.250 107 12482.62 61.25 54787.45 88888.00 2014-04-17 13:27:40.375 107 12482.65 61.33 54787.45 88888.00 2014-04-17 13:27:40.500 107 12482.67 61.33 54787.45 88888.00 2014-04-17 13:27:40.625 107 12482.60 61.30 54787.45 88888.00 2014-04-17 13:27:40.750 107 12482.55 61.27 54787.47 88888.00 2014-04-17 13:27:40.875 107 12482.58 61.27 54787.50 88888.00 2014-04-17 13:27:41.000 107 12482.67 61.27 54787.47 88888.00 2014-04-17 13:27:41.125 107 12482.70 61.33 54787.47 88888.00 2014-04-17 13:27:41.250 107 12482.67 61.33 54787.50 88888.00 2014-04-17 13:27:41.375 107 12482.65 61.33 54787.47 88888.00 2014-04-17 13:27:41.500 107 12482.62 61.30 54787.47 88888.00 2014-04-17 13:27:41.625 107 12482.62 61.33 54787.47 88888.00 2014-04-17 13:27:41.750 107 12482.62 61.30 54787.47 88888.00 2014-04-17 13:27:41.875 107 12482.58 61.27 54787.47 88888.00 2014-04-17 13:27:42.000 107 12482.52 61.27 54787.45 88888.00 2014-04-17 13:27:42.125 107 12482.50 61.27 54787.45 88888.00 2014-04-17 13:27:42.250 107 12482.58 61.25 54787.45 88888.00 2014-04-17 13:27:42.375 107 12482.65 61.27 54787.45 88888.00 2014-04-17 13:27:42.500 107 12482.55 61.25 54787.47 88888.00 2014-04-17 13:27:42.625 107 12482.52 61.27 54787.47 88888.00 2014-04-17 13:27:42.750 107 12482.52 61.27 54787.47 88888.00 2014-04-17 13:27:42.875 107 12482.52 61.25 54787.47 88888.00 2014-04-17 13:27:43.000 107 12482.50 61.27 54787.47 88888.00 2014-04-17 13:27:43.125 107 12482.50 61.25 54787.47 88888.00 2014-04-17 13:27:43.250 107 12482.55 61.25 54787.50 88888.00 2014-04-17 13:27:43.375 107 12482.52 61.25 54787.47 88888.00 2014-04-17 13:27:43.500 107 12482.55 61.25 54787.47 88888.00 2014-04-17 13:27:43.625 107 12482.55 61.25 54787.50 88888.00 2014-04-17 13:27:43.750 107 12482.50 61.27 54787.47 88888.00 2014-04-17 13:27:43.875 107 12482.45 61.27 54787.45 88888.00 2014-04-17 13:27:44.000 107 12482.48 61.27 54787.47 88888.00 2014-04-17 13:27:44.125 107 12482.50 61.25 54787.50 88888.00 2014-04-17 13:27:44.250 107 12482.48 61.23 54787.47 88888.00 2014-04-17 13:27:44.375 107 12482.42 61.23 54787.45 88888.00 2014-04-17 13:27:44.500 107 12482.45 61.25 54787.45 88888.00 2014-04-17 13:27:44.625 107 12482.48 61.27 54787.47 88888.00 2014-04-17 13:27:44.750 107 12482.50 61.27 54787.47 88888.00 2014-04-17 13:27:44.875 107 12482.42 61.27 54787.47 88888.00 2014-04-17 13:27:45.000 107 12482.40 61.25 54787.47 88888.00 2014-04-17 13:27:45.125 107 12482.40 61.27 54787.50 88888.00 2014-04-17 13:27:45.250 107 12482.38 61.27 54787.47 88888.00 2014-04-17 13:27:45.375 107 12482.38 61.30 54787.47 88888.00 2014-04-17 13:27:45.500 107 12482.38 61.33 54787.47 88888.00 2014-04-17 13:27:45.625 107 12482.40 61.33 54787.53 88888.00 2014-04-17 13:27:45.750 107 12482.40 61.30 54787.47 88888.00 2014-04-17 13:27:45.875 107 12482.38 61.25 54787.47 88888.00 2014-04-17 13:27:46.000 107 12482.42 61.23 54787.47 88888.00 2014-04-17 13:27:46.125 107 12482.48 61.25 54787.50 88888.00 2014-04-17 13:27:46.250 107 12482.45 61.27 54787.53 88888.00 2014-04-17 13:27:46.375 107 12482.45 61.27 54787.53 88888.00 2014-04-17 13:27:46.500 107 12482.42 61.25 54787.50 88888.00 2014-04-17 13:27:46.625 107 12482.40 61.23 54787.50 88888.00 2014-04-17 13:27:46.750 107 12482.38 61.25 54787.50 88888.00 2014-04-17 13:27:46.875 107 12482.38 61.27 54787.53 88888.00 2014-04-17 13:27:47.000 107 12482.38 61.25 54787.53 88888.00 2014-04-17 13:27:47.125 107 12482.35 61.25 54787.50 88888.00 2014-04-17 13:27:47.250 107 12482.30 61.25 54787.53 88888.00 2014-04-17 13:27:47.375 107 12482.35 61.23 54787.53 88888.00 2014-04-17 13:27:47.500 107 12482.33 61.25 54787.55 88888.00 2014-04-17 13:27:47.625 107 12482.33 61.25 54787.55 88888.00 2014-04-17 13:27:47.750 107 12482.38 61.23 54787.53 88888.00 2014-04-17 13:27:47.875 107 12482.38 61.25 54787.53 88888.00 2014-04-17 13:27:48.000 107 12482.38 61.23 54787.50 88888.00 2014-04-17 13:27:48.125 107 12482.35 61.23 54787.53 88888.00 2014-04-17 13:27:48.250 107 12482.35 61.23 54787.53 88888.00 2014-04-17 13:27:48.375 107 12482.38 61.25 54787.53 88888.00 2014-04-17 13:27:48.500 107 12482.33 61.23 54787.53 88888.00 2014-04-17 13:27:48.625 107 12482.27 61.23 54787.50 88888.00 2014-04-17 13:27:48.750 107 12482.33 61.20 54787.50 88888.00 2014-04-17 13:27:48.875 107 12482.35 61.23 54787.53 88888.00 2014-04-17 13:27:49.000 107 12482.30 61.23 54787.53 88888.00 2014-04-17 13:27:49.125 107 12482.23 61.20 54787.53 88888.00 2014-04-17 13:27:49.250 107 12482.20 61.17 54787.50 88888.00 2014-04-17 13:27:49.375 107 12482.30 61.20 54787.50 88888.00 2014-04-17 13:27:49.500 107 12482.33 61.20 54787.53 88888.00 2014-04-17 13:27:49.625 107 12482.35 61.20 54787.53 88888.00 2014-04-17 13:27:49.750 107 12482.38 61.20 54787.50 88888.00 2014-04-17 13:27:49.875 107 12482.35 61.17 54787.53 88888.00 2014-04-17 13:27:50.000 107 12482.38 61.20 54787.50 88888.00 2014-04-17 13:27:50.125 107 12482.30 61.23 54787.53 88888.00 2014-04-17 13:27:50.250 107 12482.25 61.20 54787.55 88888.00 2014-04-17 13:27:50.375 107 12482.23 61.20 54787.53 88888.00 2014-04-17 13:27:50.500 107 12482.17 61.20 54787.53 88888.00 2014-04-17 13:27:50.625 107 12482.15 61.17 54787.53 88888.00 2014-04-17 13:27:50.750 107 12482.12 61.17 54787.53 88888.00 2014-04-17 13:27:50.875 107 12482.10 61.12 54787.53 88888.00 2014-04-17 13:27:51.000 107 12482.15 61.12 54787.53 88888.00 2014-04-17 13:27:51.125 107 12482.17 61.15 54787.53 88888.00 2014-04-17 13:27:51.250 107 12482.15 61.15 54787.55 88888.00 2014-04-17 13:27:51.375 107 12482.20 61.15 54787.55 88888.00 2014-04-17 13:27:51.500 107 12482.20 61.20 54787.53 88888.00 2014-04-17 13:27:51.625 107 12482.23 61.17 54787.53 88888.00 2014-04-17 13:27:51.750 107 12482.23 61.15 54787.53 88888.00 2014-04-17 13:27:51.875 107 12482.23 61.17 54787.55 88888.00 2014-04-17 13:27:52.000 107 12482.23 61.20 54787.55 88888.00 2014-04-17 13:27:52.125 107 12482.17 61.15 54787.55 88888.00 2014-04-17 13:27:52.250 107 12482.12 61.15 54787.53 88888.00 2014-04-17 13:27:52.375 107 12482.12 61.15 54787.57 88888.00 2014-04-17 13:27:52.500 107 12482.17 61.17 54787.57 88888.00 2014-04-17 13:27:52.625 107 12482.15 61.15 54787.55 88888.00 2014-04-17 13:27:52.750 107 12482.08 61.12 54787.55 88888.00 2014-04-17 13:27:52.875 107 12482.05 61.12 54787.53 88888.00 2014-04-17 13:27:53.000 107 12482.05 61.15 54787.53 88888.00 2014-04-17 13:27:53.125 107 12482.05 61.17 54787.55 88888.00 2014-04-17 13:27:53.250 107 12482.02 61.12 54787.53 88888.00 2014-04-17 13:27:53.375 107 12482.08 61.10 54787.55 88888.00 2014-04-17 13:27:53.500 107 12482.08 61.10 54787.55 88888.00 2014-04-17 13:27:53.625 107 12482.15 61.12 54787.53 88888.00 2014-04-17 13:27:53.750 107 12482.17 61.10 54787.53 88888.00 2014-04-17 13:27:53.875 107 12482.17 61.10 54787.55 88888.00 2014-04-17 13:27:54.000 107 12482.12 61.10 54787.55 88888.00 2014-04-17 13:27:54.125 107 12482.15 61.08 54787.55 88888.00 2014-04-17 13:27:54.250 107 12482.15 61.08 54787.55 88888.00 2014-04-17 13:27:54.375 107 12482.10 61.10 54787.60 88888.00 2014-04-17 13:27:54.500 107 12482.12 61.12 54787.57 88888.00 2014-04-17 13:27:54.625 107 12482.15 61.10 54787.55 88888.00 2014-04-17 13:27:54.750 107 12482.08 61.10 54787.55 88888.00 2014-04-17 13:27:54.875 107 12482.08 61.10 54787.57 88888.00 2014-04-17 13:27:55.000 107 12482.08 61.08 54787.55 88888.00 2014-04-17 13:27:55.125 107 12482.05 61.08 54787.57 88888.00 2014-04-17 13:27:55.250 107 12482.02 61.05 54787.57 88888.00 2014-04-17 13:27:55.375 107 12482.05 61.08 54787.57 88888.00 2014-04-17 13:27:55.500 107 12482.08 61.05 54787.57 88888.00 2014-04-17 13:27:55.625 107 12482.08 61.02 54787.57 88888.00 2014-04-17 13:27:55.750 107 12482.02 61.08 54787.60 88888.00 2014-04-17 13:27:55.875 107 12481.98 61.05 54787.60 88888.00 2014-04-17 13:27:56.000 107 12482.00 61.02 54787.57 88888.00 2014-04-17 13:27:56.125 107 12481.98 61.02 54787.57 88888.00 2014-04-17 13:27:56.250 107 12481.92 61.08 54787.55 88888.00 2014-04-17 13:27:56.375 107 12481.98 61.08 54787.53 88888.00 2014-04-17 13:27:56.500 107 12482.02 61.05 54787.53 88888.00 2014-04-17 13:27:56.625 107 12481.95 61.02 54787.57 88888.00 2014-04-17 13:27:56.750 107 12481.88 61.00 54787.57 88888.00 2014-04-17 13:27:56.875 107 12481.90 61.02 54787.57 88888.00 2014-04-17 13:27:57.000 107 12481.98 61.05 54787.57 88888.00 2014-04-17 13:27:57.125 107 12482.00 61.02 54787.57 88888.00 2014-04-17 13:27:57.250 107 12481.92 60.95 54787.57 88888.00 2014-04-17 13:27:57.375 107 12481.95 61.00 54787.57 88888.00 2014-04-17 13:27:57.500 107 12481.90 60.98 54787.60 88888.00 2014-04-17 13:27:57.625 107 12481.98 60.98 54787.62 88888.00 2014-04-17 13:27:57.750 107 12481.95 60.98 54787.60 88888.00 2014-04-17 13:27:57.875 107 12481.95 61.00 54787.60 88888.00 2014-04-17 13:27:58.000 107 12481.95 61.00 54787.60 88888.00 2014-04-17 13:27:58.125 107 12481.92 61.00 54787.57 88888.00 2014-04-17 13:27:58.250 107 12481.95 60.95 54787.57 88888.00 2014-04-17 13:27:58.375 107 12481.95 61.00 54787.57 88888.00 2014-04-17 13:27:58.500 107 12481.90 61.00 54787.60 88888.00 2014-04-17 13:27:58.625 107 12481.90 60.95 54787.60 88888.00 2014-04-17 13:27:58.750 107 12481.88 60.92 54787.57 88888.00 2014-04-17 13:27:58.875 107 12481.83 60.95 54787.60 88888.00 2014-04-17 13:27:59.000 107 12481.85 60.95 54787.57 88888.00 2014-04-17 13:27:59.125 107 12481.88 60.95 54787.57 88888.00 2014-04-17 13:27:59.250 107 12481.83 60.92 54787.60 88888.00 2014-04-17 13:27:59.375 107 12481.90 60.95 54787.60 88888.00 2014-04-17 13:27:59.500 107 12481.90 60.92 54787.60 88888.00 2014-04-17 13:27:59.625 107 12481.88 60.92 54787.60 88888.00 2014-04-17 13:27:59.750 107 12481.90 60.92 54787.60 88888.00 2014-04-17 13:27:59.875 107 12481.92 60.88 54787.60 88888.00 2014-04-17 13:28:00.000 107 12481.92 60.88 54787.60 88888.00 2014-04-17 13:28:00.125 107 12481.88 60.88 54787.62 88888.00 2014-04-17 13:28:00.250 107 12481.85 60.88 54787.60 88888.00 2014-04-17 13:28:00.375 107 12481.88 60.88 54787.60 88888.00 2014-04-17 13:28:00.500 107 12481.88 60.88 54787.57 88888.00 2014-04-17 13:28:00.625 107 12481.88 60.88 54787.60 88888.00 2014-04-17 13:28:00.750 107 12481.90 60.85 54787.60 88888.00 2014-04-17 13:28:00.875 107 12481.80 60.88 54787.60 88888.00 2014-04-17 13:28:01.000 107 12481.85 60.88 54787.57 88888.00 2014-04-17 13:28:01.125 107 12481.88 60.88 54787.60 88888.00 2014-04-17 13:28:01.250 107 12481.85 60.88 54787.60 88888.00 2014-04-17 13:28:01.375 107 12481.90 60.88 54787.60 88888.00 2014-04-17 13:28:01.500 107 12481.90 60.88 54787.60 88888.00 2014-04-17 13:28:01.625 107 12481.83 60.85 54787.55 88888.00 2014-04-17 13:28:01.750 107 12481.80 60.85 54787.53 88888.00 2014-04-17 13:28:01.875 107 12481.75 60.85 54787.53 88888.00 2014-04-17 13:28:02.000 107 12481.80 60.85 54787.55 88888.00 2014-04-17 13:28:02.125 107 12481.83 60.80 54787.55 88888.00 2014-04-17 13:28:02.250 107 12481.83 60.80 54787.57 88888.00 2014-04-17 13:28:02.375 107 12481.83 60.83 54787.60 88888.00 2014-04-17 13:28:02.500 107 12481.85 60.83 54787.60 88888.00 2014-04-17 13:28:02.625 107 12481.88 60.80 54787.57 88888.00 2014-04-17 13:28:02.750 107 12481.83 60.80 54787.55 88888.00 2014-04-17 13:28:02.875 107 12481.83 60.83 54787.57 88888.00 2014-04-17 13:28:03.000 107 12481.88 60.80 54787.57 88888.00 2014-04-17 13:28:03.125 107 12481.85 60.80 54787.55 88888.00 2014-04-17 13:28:03.250 107 12481.80 60.77 54787.57 88888.00 2014-04-17 13:28:03.375 107 12481.80 60.80 54787.57 88888.00 2014-04-17 13:28:03.500 107 12481.83 60.80 54787.55 88888.00 2014-04-17 13:28:03.625 107 12481.85 60.80 54787.55 88888.00 2014-04-17 13:28:03.750 107 12481.83 60.77 54787.60 88888.00 2014-04-17 13:28:03.875 107 12481.75 60.80 54787.60 88888.00 2014-04-17 13:28:04.000 107 12481.80 60.80 54787.57 88888.00 2014-04-17 13:28:04.125 107 12481.83 60.80 54787.57 88888.00 2014-04-17 13:28:04.250 107 12481.75 60.75 54787.57 88888.00 2014-04-17 13:28:04.375 107 12481.77 60.77 54787.57 88888.00 2014-04-17 13:28:04.500 107 12481.80 60.77 54787.60 88888.00 2014-04-17 13:28:04.625 107 12481.88 60.77 54787.60 88888.00 2014-04-17 13:28:04.750 107 12481.92 60.75 54787.60 88888.00 2014-04-17 13:28:04.875 107 12481.90 60.75 54787.60 88888.00 2014-04-17 13:28:05.000 107 12481.83 60.75 54787.57 88888.00 2014-04-17 13:28:05.125 107 12481.77 60.75 54787.57 88888.00 2014-04-17 13:28:05.250 107 12481.77 60.73 54787.57 88888.00 2014-04-17 13:28:05.375 107 12481.80 60.77 54787.57 88888.00 2014-04-17 13:28:05.500 107 12481.77 60.77 54787.57 88888.00 2014-04-17 13:28:05.625 107 12481.77 60.73 54787.57 88888.00 2014-04-17 13:28:05.750 107 12481.75 60.75 54787.57 88888.00 2014-04-17 13:28:05.875 107 12481.70 60.77 54787.57 88888.00 2014-04-17 13:28:06.000 107 12481.75 60.75 54787.57 88888.00 2014-04-17 13:28:06.125 107 12481.80 60.73 54787.57 88888.00 2014-04-17 13:28:06.250 107 12481.77 60.73 54787.57 88888.00 2014-04-17 13:28:06.375 107 12481.83 60.75 54787.60 88888.00 2014-04-17 13:28:06.500 107 12481.85 60.75 54787.60 88888.00 2014-04-17 13:28:06.625 107 12481.70 60.75 54787.60 88888.00 2014-04-17 13:28:06.750 107 12481.62 60.75 54787.57 88888.00 2014-04-17 13:28:06.875 107 12481.70 60.75 54787.60 88888.00 2014-04-17 13:28:07.000 107 12481.75 60.75 54787.60 88888.00 2014-04-17 13:28:07.125 107 12481.83 60.75 54787.57 88888.00 2014-04-17 13:28:07.250 107 12481.80 60.70 54787.57 88888.00 2014-04-17 13:28:07.375 107 12481.88 60.73 54787.57 88888.00 2014-04-17 13:28:07.500 107 12481.88 60.73 54787.57 88888.00 2014-04-17 13:28:07.625 107 12481.88 60.67 54787.57 88888.00 2014-04-17 13:28:07.750 107 12481.88 60.70 54787.57 88888.00 2014-04-17 13:28:07.875 107 12481.83 60.75 54787.57 88888.00 2014-04-17 13:28:08.000 107 12481.77 60.73 54787.55 88888.00 2014-04-17 13:28:08.125 107 12481.77 60.73 54787.55 88888.00 2014-04-17 13:28:08.250 107 12481.73 60.73 54787.55 88888.00 2014-04-17 13:28:08.375 107 12481.75 60.75 54787.55 88888.00 2014-04-17 13:28:08.500 107 12481.73 60.73 54787.55 88888.00 2014-04-17 13:28:08.625 107 12481.67 60.73 54787.55 88888.00 2014-04-17 13:28:08.750 107 12481.70 60.75 54787.55 88888.00 2014-04-17 13:28:08.875 107 12481.73 60.77 54787.57 88888.00 2014-04-17 13:28:09.000 107 12481.70 60.75 54787.57 88888.00 2014-04-17 13:28:09.125 107 12481.67 60.75 54787.55 88888.00 2014-04-17 13:28:09.250 107 12481.62 60.70 54787.55 88888.00 2014-04-17 13:28:09.375 107 12481.65 60.67 54787.53 88888.00 2014-04-17 13:28:09.500 107 12481.73 60.67 54787.53 88888.00 2014-04-17 13:28:09.625 107 12481.70 60.73 54787.55 88888.00 2014-04-17 13:28:09.750 107 12481.70 60.73 54787.57 88888.00 2014-04-17 13:28:09.875 107 12481.67 60.73 54787.57 88888.00 2014-04-17 13:28:10.000 107 12481.60 60.70 54787.57 88888.00 2014-04-17 13:28:10.125 107 12481.67 60.73 54787.60 88888.00 2014-04-17 13:28:10.250 107 12481.70 60.70 54787.57 88888.00 2014-04-17 13:28:10.375 107 12481.70 60.70 54787.57 88888.00 2014-04-17 13:28:10.500 107 12481.70 60.73 54787.57 88888.00 2014-04-17 13:28:10.625 107 12481.70 60.73 54787.55 88888.00 2014-04-17 13:28:10.750 107 12481.67 60.73 54787.53 88888.00 2014-04-17 13:28:10.875 107 12481.65 60.73 54787.53 88888.00 2014-04-17 13:28:11.000 107 12481.65 60.73 54787.55 88888.00 2014-04-17 13:28:11.125 107 12481.58 60.73 54787.55 88888.00 2014-04-17 13:28:11.250 107 12481.58 60.70 54787.57 88888.00 2014-04-17 13:28:11.375 107 12481.62 60.73 54787.55 88888.00 2014-04-17 13:28:11.500 107 12481.60 60.70 54787.53 88888.00 2014-04-17 13:28:11.625 107 12481.60 60.73 54787.55 88888.00 2014-04-17 13:28:11.750 107 12481.67 60.75 54787.55 88888.00 2014-04-17 13:28:11.875 107 12481.65 60.73 54787.55 88888.00 2014-04-17 13:28:12.000 107 12481.65 60.70 54787.55 88888.00 2014-04-17 13:28:12.125 107 12481.65 60.67 54787.53 88888.00 2014-04-17 13:28:12.250 107 12481.67 60.70 54787.55 88888.00 2014-04-17 13:28:12.375 107 12481.67 60.70 54787.55 88888.00 2014-04-17 13:28:12.500 107 12481.62 60.67 54787.55 88888.00 2014-04-17 13:28:12.625 107 12481.65 60.70 54787.55 88888.00 2014-04-17 13:28:12.750 107 12481.70 60.67 54787.55 88888.00 2014-04-17 13:28:12.875 107 12481.73 60.65 54787.53 88888.00 2014-04-17 13:28:13.000 107 12481.73 60.65 54787.53 88888.00 2014-04-17 13:28:13.125 107 12481.70 60.67 54787.55 88888.00 2014-04-17 13:28:13.250 107 12481.62 60.65 54787.55 88888.00 2014-04-17 13:28:13.375 107 12481.65 60.70 54787.55 88888.00 2014-04-17 13:28:13.500 107 12481.77 60.65 54787.53 88888.00 2014-04-17 13:28:13.625 107 12481.77 60.65 54787.53 88888.00 2014-04-17 13:28:13.750 107 12481.65 60.62 54787.53 88888.00 2014-04-17 13:28:13.875 107 12481.58 60.60 54787.53 88888.00 2014-04-17 13:28:14.000 107 12481.62 60.58 54787.53 88888.00 2014-04-17 13:28:14.125 107 12481.62 60.60 54787.57 88888.00 2014-04-17 13:28:14.250 107 12481.65 60.62 54787.55 88888.00 2014-04-17 13:28:14.375 107 12481.73 60.65 54787.53 88888.00 2014-04-17 13:28:14.500 107 12481.73 60.65 54787.53 88888.00 2014-04-17 13:28:14.625 107 12481.70 60.65 54787.53 88888.00 2014-04-17 13:28:14.750 107 12481.70 60.67 54787.55 88888.00 2014-04-17 13:28:14.875 107 12481.70 60.65 54787.55 88888.00 2014-04-17 13:28:15.000 107 12481.67 60.65 54787.53 88888.00 2014-04-17 13:28:15.125 107 12481.70 60.67 54787.55 88888.00 2014-04-17 13:28:15.250 107 12481.65 60.62 54787.55 88888.00 2014-04-17 13:28:15.375 107 12481.67 60.60 54787.55 88888.00 2014-04-17 13:28:15.500 107 12481.67 60.60 54787.53 88888.00 2014-04-17 13:28:15.625 107 12481.70 60.60 54787.50 88888.00 2014-04-17 13:28:15.750 107 12481.70 60.58 54787.50 88888.00 2014-04-17 13:28:15.875 107 12481.67 60.55 54787.50 88888.00 2014-04-17 13:28:16.000 107 12481.70 60.58 54787.50 88888.00 2014-04-17 13:28:16.125 107 12481.65 60.60 54787.53 88888.00 2014-04-17 13:28:16.250 107 12481.58 60.62 54787.53 88888.00 2014-04-17 13:28:16.375 107 12481.58 60.60 54787.55 88888.00 2014-04-17 13:28:16.500 107 12481.60 60.60 54787.53 88888.00 2014-04-17 13:28:16.625 107 12481.62 60.62 54787.55 88888.00 2014-04-17 13:28:16.750 107 12481.62 60.65 54787.55 88888.00 2014-04-17 13:28:16.875 107 12481.55 60.65 54787.53 88888.00 2014-04-17 13:28:17.000 107 12481.62 60.62 54787.55 88888.00 2014-04-17 13:28:17.125 107 12481.73 60.62 54787.55 88888.00 2014-04-17 13:28:17.250 107 12481.77 60.60 54787.57 88888.00 2014-04-17 13:28:17.375 107 12481.75 60.62 54787.55 88888.00 2014-04-17 13:28:17.500 107 12481.70 60.60 54787.50 88888.00 2014-04-17 13:28:17.625 107 12481.73 60.60 54787.53 88888.00 2014-04-17 13:28:17.750 107 12481.73 60.62 54787.55 88888.00 2014-04-17 13:28:17.875 107 12481.67 60.60 54787.50 88888.00 2014-04-17 13:28:18.000 107 12481.70 60.62 54787.50 88888.00 2014-04-17 13:28:18.125 107 12481.70 60.62 54787.53 88888.00 2014-04-17 13:28:18.250 107 12481.67 60.65 54787.55 88888.00 2014-04-17 13:28:18.375 107 12481.62 60.65 54787.53 88888.00 2014-04-17 13:28:18.500 107 12481.58 60.60 54787.53 88888.00 2014-04-17 13:28:18.625 107 12481.58 60.60 54787.53 88888.00 2014-04-17 13:28:18.750 107 12481.65 60.62 54787.55 88888.00 2014-04-17 13:28:18.875 107 12481.65 60.62 54787.53 88888.00 2014-04-17 13:28:19.000 107 12481.65 60.62 54787.50 88888.00 2014-04-17 13:28:19.125 107 12481.70 60.67 54787.53 88888.00 2014-04-17 13:28:19.250 107 12481.67 60.67 54787.50 88888.00 2014-04-17 13:28:19.375 107 12481.67 60.67 54787.50 88888.00 2014-04-17 13:28:19.500 107 12481.65 60.65 54787.50 88888.00 2014-04-17 13:28:19.625 107 12481.60 60.62 54787.50 88888.00 2014-04-17 13:28:19.750 107 12481.62 60.67 54787.53 88888.00 2014-04-17 13:28:19.875 107 12481.60 60.67 54787.53 88888.00 2014-04-17 13:28:20.000 107 12481.60 60.65 54787.53 88888.00 2014-04-17 13:28:20.125 107 12481.60 60.65 54787.55 88888.00 2014-04-17 13:28:20.250 107 12481.55 60.65 54787.55 88888.00 2014-04-17 13:28:20.375 107 12481.52 60.67 54787.50 88888.00 2014-04-17 13:28:20.500 107 12481.55 60.70 54787.53 88888.00 2014-04-17 13:28:20.625 107 12481.52 60.70 54787.55 88888.00 2014-04-17 13:28:20.750 107 12481.42 60.73 54787.55 88888.00 2014-04-17 13:28:20.875 107 12481.50 60.73 54787.55 88888.00 2014-04-17 13:28:21.000 107 12481.60 60.73 54787.55 88888.00 2014-04-17 13:28:21.125 107 12481.60 60.75 54787.53 88888.00 2014-04-17 13:28:21.250 107 12481.55 60.73 54787.50 88888.00 2014-04-17 13:28:21.375 107 12481.50 60.75 54787.50 88888.00 2014-04-17 13:28:21.500 107 12481.50 60.73 54787.50 88888.00 2014-04-17 13:28:21.625 107 12481.55 60.70 54787.53 88888.00 2014-04-17 13:28:21.750 107 12481.60 60.70 54787.53 88888.00 2014-04-17 13:28:21.875 107 12481.58 60.73 54787.50 88888.00 2014-04-17 13:28:22.000 107 12481.58 60.70 54787.50 88888.00 2014-04-17 13:28:22.125 107 12481.58 60.73 54787.55 88888.00 2014-04-17 13:28:22.250 107 12481.60 60.73 54787.55 88888.00 2014-04-17 13:28:22.375 107 12481.55 60.75 54787.53 88888.00 2014-04-17 13:28:22.500 107 12481.50 60.73 54787.50 88888.00 2014-04-17 13:28:22.625 107 12481.45 60.75 54787.53 88888.00 2014-04-17 13:28:22.750 107 12481.42 60.75 54787.50 88888.00 2014-04-17 13:28:22.875 107 12481.35 60.77 54787.50 88888.00 2014-04-17 13:28:23.000 107 12481.35 60.77 54787.55 88888.00 2014-04-17 13:28:23.125 107 12481.33 60.80 54787.55 88888.00 2014-04-17 13:28:23.250 107 12481.25 60.83 54787.55 88888.00 2014-04-17 13:28:23.375 107 12481.30 60.83 54787.53 88888.00 2014-04-17 13:28:23.500 107 12481.35 60.80 54787.50 88888.00 2014-04-17 13:28:23.625 107 12481.42 60.80 54787.47 88888.00 2014-04-17 13:28:23.750 107 12481.42 60.77 54787.50 88888.00 2014-04-17 13:28:23.875 107 12481.42 60.77 54787.55 88888.00 2014-04-17 13:28:24.000 107 12481.38 60.80 54787.53 88888.00 2014-04-17 13:28:24.125 107 12481.30 60.77 54787.50 88888.00 2014-04-17 13:28:24.250 107 12481.33 60.75 54787.53 88888.00 2014-04-17 13:28:24.375 107 12481.38 60.80 54787.53 88888.00 2014-04-17 13:28:24.500 107 12481.35 60.83 54787.53 88888.00 2014-04-17 13:28:24.625 107 12481.33 60.85 54787.53 88888.00 2014-04-17 13:28:24.750 107 12481.30 60.88 54787.57 88888.00 2014-04-17 13:28:24.875 107 12481.33 60.85 54787.57 88888.00 2014-04-17 13:28:25.000 107 12481.38 60.88 54787.55 88888.00 2014-04-17 13:28:25.125 107 12481.35 60.92 54787.55 88888.00 2014-04-17 13:28:25.250 107 12481.23 60.90 54787.55 88888.00 2014-04-17 13:28:25.375 107 12481.17 60.92 54787.53 88888.00 2014-04-17 13:28:25.500 107 12481.12 60.92 54787.55 88888.00 2014-04-17 13:28:25.625 107 12481.20 60.90 54787.53 88888.00 2014-04-17 13:28:25.750 107 12481.25 60.90 54787.55 88888.00 2014-04-17 13:28:25.875 107 12481.27 60.92 54787.55 88888.00 2014-04-17 13:28:26.000 107 12481.30 60.92 54787.53 88888.00 2014-04-17 13:28:26.125 107 12481.25 60.92 54787.55 88888.00 2014-04-17 13:28:26.250 107 12481.25 60.90 54787.53 88888.00 2014-04-17 13:28:26.375 107 12481.33 60.92 54787.53 88888.00 2014-04-17 13:28:26.500 107 12481.38 60.95 54787.50 88888.00 2014-04-17 13:28:26.625 107 12481.30 60.95 54787.50 88888.00 2014-04-17 13:28:26.750 107 12481.23 60.95 54787.53 88888.00 2014-04-17 13:28:26.875 107 12481.17 60.98 54787.55 88888.00 2014-04-17 13:28:27.000 107 12481.23 61.00 54787.55 88888.00 2014-04-17 13:28:27.125 107 12481.23 61.02 54787.55 88888.00 2014-04-17 13:28:27.250 107 12481.15 60.98 54787.53 88888.00 2014-04-17 13:28:27.375 107 12481.10 60.98 54787.55 88888.00 2014-04-17 13:28:27.500 107 12481.10 61.00 54787.53 88888.00 2014-04-17 13:28:27.625 107 12481.17 61.02 54787.50 88888.00 2014-04-17 13:28:27.750 107 12481.17 61.00 54787.50 88888.00 2014-04-17 13:28:27.875 107 12481.15 61.00 54787.53 88888.00 2014-04-17 13:28:28.000 107 12481.12 61.00 54787.53 88888.00 2014-04-17 13:28:28.125 107 12481.17 61.02 54787.55 88888.00 2014-04-17 13:28:28.250 107 12481.17 61.00 54787.53 88888.00 2014-04-17 13:28:28.375 107 12481.15 61.00 54787.50 88888.00 2014-04-17 13:28:28.500 107 12481.15 61.02 54787.50 88888.00 2014-04-17 13:28:28.625 107 12481.10 61.05 54787.53 88888.00 2014-04-17 13:28:28.750 107 12481.12 61.08 54787.55 88888.00 2014-04-17 13:28:28.875 107 12481.10 61.05 54787.57 88888.00 2014-04-17 13:28:29.000 107 12481.05 61.05 54787.55 88888.00 2014-04-17 13:28:29.125 107 12481.00 61.05 54787.55 88888.00 2014-04-17 13:28:29.250 107 12481.00 61.08 54787.53 88888.00 2014-04-17 13:28:29.375 107 12481.00 61.08 54787.50 88888.00 2014-04-17 13:28:29.500 107 12481.00 61.10 54787.53 88888.00 2014-04-17 13:28:29.625 107 12481.00 61.15 54787.55 88888.00 2014-04-17 13:28:29.750 107 12480.98 61.12 54787.57 88888.00 2014-04-17 13:28:29.875 107 12481.00 61.10 54787.55 88888.00 2014-04-17 13:28:30.000 107 12481.05 61.08 54787.53 88888.00 2014-04-17 13:28:30.125 107 12481.05 61.08 54787.55 88888.00 2014-04-17 13:28:30.250 107 12481.02 61.08 54787.55 88888.00 2014-04-17 13:28:30.375 107 12481.10 61.08 54787.57 88888.00 2014-04-17 13:28:30.500 107 12481.05 61.10 54787.55 88888.00 2014-04-17 13:28:30.625 107 12480.98 61.12 54787.55 88888.00 2014-04-17 13:28:30.750 107 12481.00 61.12 54787.55 88888.00 2014-04-17 13:28:30.875 107 12481.00 61.15 54787.55 88888.00 2014-04-17 13:28:31.000 107 12481.05 61.17 54787.47 88888.00 2014-04-17 13:28:31.125 107 12481.08 61.17 54787.50 88888.00 2014-04-17 13:28:31.250 107 12481.02 61.15 54787.53 88888.00 2014-04-17 13:28:31.375 107 12481.00 61.20 54787.53 88888.00 2014-04-17 13:28:31.500 107 12480.98 61.23 54787.50 88888.00 2014-04-17 13:28:31.625 107 12480.95 61.20 54787.55 88888.00 2014-04-17 13:28:31.750 107 12480.98 61.23 54787.57 88888.00 2014-04-17 13:28:31.875 107 12481.00 61.23 54787.55 88888.00 2014-04-17 13:28:32.000 107 12480.95 61.20 54787.53 88888.00 2014-04-17 13:28:32.125 107 12480.95 61.20 54787.50 88888.00 2014-04-17 13:28:32.250 107 12480.90 61.20 54787.53 88888.00 2014-04-17 13:28:32.375 107 12480.90 61.23 54787.53 88888.00 2014-04-17 13:28:32.500 107 12480.85 61.20 54787.55 88888.00 2014-04-17 13:28:32.625 107 12480.88 61.20 54787.53 88888.00 2014-04-17 13:28:32.750 107 12480.90 61.23 54787.50 88888.00 2014-04-17 13:28:32.875 107 12480.88 61.25 54787.50 88888.00 2014-04-17 13:28:33.000 107 12480.88 61.25 54787.50 88888.00 2014-04-17 13:28:33.125 107 12480.88 61.23 54787.50 88888.00 2014-04-17 13:28:33.250 107 12480.88 61.25 54787.53 88888.00 2014-04-17 13:28:33.375 107 12480.88 61.30 54787.50 88888.00 2014-04-17 13:28:33.500 107 12480.88 61.38 54787.50 88888.00 2014-04-17 13:28:33.625 107 12480.85 61.35 54787.53 88888.00 2014-04-17 13:28:33.750 107 12480.83 61.33 54787.53 88888.00 2014-04-17 13:28:33.875 107 12480.80 61.33 54787.53 88888.00 2014-04-17 13:28:34.000 107 12480.77 61.33 54787.53 88888.00 2014-04-17 13:28:34.125 107 12480.77 61.33 54787.53 88888.00 2014-04-17 13:28:34.250 107 12480.85 61.33 54787.55 88888.00 2014-04-17 13:28:34.375 107 12480.88 61.33 54787.53 88888.00 2014-04-17 13:28:34.500 107 12480.80 61.33 54787.53 88888.00 2014-04-17 13:28:34.625 107 12480.77 61.35 54787.53 88888.00 2014-04-17 13:28:34.750 107 12480.80 61.35 54787.53 88888.00 2014-04-17 13:28:34.875 107 12480.77 61.30 54787.53 88888.00 2014-04-17 13:28:35.000 107 12480.73 61.33 54787.50 88888.00 2014-04-17 13:28:35.125 107 12480.73 61.33 54787.53 88888.00 2014-04-17 13:28:35.250 107 12480.73 61.33 54787.55 88888.00 2014-04-17 13:28:35.375 107 12480.65 61.35 54787.55 88888.00 2014-04-17 13:28:35.500 107 12480.62 61.38 54787.55 88888.00 2014-04-17 13:28:35.625 107 12480.67 61.35 54787.57 88888.00 2014-04-17 13:28:35.750 107 12480.70 61.38 54787.57 88888.00 2014-04-17 13:28:35.875 107 12480.73 61.35 54787.60 88888.00 2014-04-17 13:28:36.000 107 12480.73 61.40 54787.57 88888.00 2014-04-17 13:28:36.125 107 12480.65 61.40 54787.57 88888.00 2014-04-17 13:28:36.250 107 12480.58 61.35 54787.55 88888.00 2014-04-17 13:28:36.375 107 12480.60 61.35 54787.55 88888.00 2014-04-17 13:28:36.500 107 12480.67 61.35 54787.55 88888.00 2014-04-17 13:28:36.625 107 12480.67 61.33 54787.55 88888.00 2014-04-17 13:28:36.750 107 12480.70 61.35 54787.57 88888.00 2014-04-17 13:28:36.875 107 12480.70 61.35 54787.57 88888.00 2014-04-17 13:28:37.000 107 12480.65 61.33 54787.57 88888.00 2014-04-17 13:28:37.125 107 12480.58 61.30 54787.57 88888.00 2014-04-17 13:28:37.250 107 12480.60 61.35 54787.60 88888.00 2014-04-17 13:28:37.375 107 12480.65 61.38 54787.60 88888.00 2014-04-17 13:28:37.500 107 12480.65 61.35 54787.55 88888.00 2014-04-17 13:28:37.625 107 12480.60 61.38 54787.55 88888.00 2014-04-17 13:28:37.750 107 12480.58 61.38 54787.55 88888.00 2014-04-17 13:28:37.875 107 12480.55 61.40 54787.55 88888.00 2014-04-17 13:28:38.000 107 12480.55 61.40 54787.53 88888.00 2014-04-17 13:28:38.125 107 12480.58 61.40 54787.57 88888.00 2014-04-17 13:28:38.250 107 12480.58 61.40 54787.55 88888.00 2014-04-17 13:28:38.375 107 12480.58 61.35 54787.55 88888.00 2014-04-17 13:28:38.500 107 12480.52 61.35 54787.53 88888.00 2014-04-17 13:28:38.625 107 12480.48 61.35 54787.55 88888.00 2014-04-17 13:28:38.750 107 12480.42 61.30 54787.55 88888.00 2014-04-17 13:28:38.875 107 12480.42 61.33 54787.53 88888.00 2014-04-17 13:28:39.000 107 12480.50 61.35 54787.53 88888.00 2014-04-17 13:28:39.125 107 12480.55 61.38 54787.55 88888.00 2014-04-17 13:28:39.250 107 12480.48 61.33 54787.55 88888.00 2014-04-17 13:28:39.375 107 12480.45 61.33 54787.55 88888.00 2014-04-17 13:28:39.500 107 12480.48 61.30 54787.55 88888.00 2014-04-17 13:28:39.625 107 12480.45 61.30 54787.53 88888.00 2014-04-17 13:28:39.750 107 12480.38 61.38 54787.53 88888.00 2014-04-17 13:28:39.875 107 12480.40 61.40 54787.55 88888.00 2014-04-17 13:28:40.000 107 12480.38 61.38 54787.53 88888.00 2014-04-17 13:28:40.125 107 12480.35 61.35 54787.55 88888.00 2014-04-17 13:28:40.250 107 12480.35 61.33 54787.57 88888.00 2014-04-17 13:28:40.375 107 12480.45 61.35 54787.57 88888.00 2014-04-17 13:28:40.500 107 12480.50 61.35 54787.57 88888.00 2014-04-17 13:28:40.625 107 12480.45 61.30 54787.55 88888.00 2014-04-17 13:28:40.750 107 12480.48 61.27 54787.53 88888.00 2014-04-17 13:28:40.875 107 12480.45 61.27 54787.55 88888.00 2014-04-17 13:28:41.000 107 12480.42 61.27 54787.55 88888.00 2014-04-17 13:28:41.125 107 12480.48 61.30 54787.55 88888.00 2014-04-17 13:28:41.250 107 12480.45 61.25 54787.50 88888.00 2014-04-17 13:28:41.375 107 12480.38 61.25 54787.50 88888.00 2014-04-17 13:28:41.500 107 12480.30 61.25 54787.53 88888.00 2014-04-17 13:28:41.625 107 12480.33 61.25 54787.57 88888.00 2014-04-17 13:28:41.750 107 12480.35 61.27 54787.55 88888.00 2014-04-17 13:28:41.875 107 12480.30 61.27 54787.55 88888.00 2014-04-17 13:28:42.000 107 12480.30 61.25 54787.53 88888.00 2014-04-17 13:28:42.125 107 12480.30 61.25 54787.53 88888.00 2014-04-17 13:28:42.250 107 12480.33 61.25 54787.53 88888.00 2014-04-17 13:28:42.375 107 12480.35 61.25 54787.50 88888.00 2014-04-17 13:28:42.500 107 12480.38 61.23 54787.55 88888.00 2014-04-17 13:28:42.625 107 12480.42 61.25 54787.57 88888.00 2014-04-17 13:28:42.750 107 12480.42 61.20 54787.60 88888.00 2014-04-17 13:28:42.875 107 12480.40 61.20 54787.57 88888.00 2014-04-17 13:28:43.000 107 12480.35 61.23 54787.55 88888.00 2014-04-17 13:28:43.125 107 12480.35 61.20 54787.57 88888.00 2014-04-17 13:28:43.250 107 12480.35 61.17 54787.55 88888.00 2014-04-17 13:28:43.375 107 12480.33 61.15 54787.55 88888.00 2014-04-17 13:28:43.500 107 12480.25 61.17 54787.53 88888.00 2014-04-17 13:28:43.625 107 12480.17 61.17 54787.53 88888.00 2014-04-17 13:28:43.750 107 12480.23 61.17 54787.55 88888.00 2014-04-17 13:28:43.875 107 12480.30 61.20 54787.55 88888.00 2014-04-17 13:28:44.000 107 12480.33 61.20 54787.53 88888.00 2014-04-17 13:28:44.125 107 12480.30 61.23 54787.55 88888.00 2014-04-17 13:28:44.250 107 12480.17 61.20 54787.55 88888.00 2014-04-17 13:28:44.375 107 12480.17 61.17 54787.53 88888.00 2014-04-17 13:28:44.500 107 12480.23 61.15 54787.53 88888.00 2014-04-17 13:28:44.625 107 12480.33 61.15 54787.50 88888.00 2014-04-17 13:28:44.750 107 12480.38 61.12 54787.50 88888.00 2014-04-17 13:28:44.875 107 12480.38 61.10 54787.50 88888.00 2014-04-17 13:28:45.000 107 12480.33 61.10 54787.50 88888.00 2014-04-17 13:28:45.125 107 12480.30 61.10 54787.53 88888.00 2014-04-17 13:28:45.250 107 12480.27 61.05 54787.53 88888.00 2014-04-17 13:28:45.375 107 12480.30 61.08 54787.50 88888.00 2014-04-17 13:28:45.500 107 12480.27 61.08 54787.50 88888.00 2014-04-17 13:28:45.625 107 12480.27 61.10 54787.53 88888.00 2014-04-17 13:28:45.750 107 12480.27 61.10 54787.50 88888.00 2014-04-17 13:28:45.875 107 12480.30 61.08 54787.53 88888.00 2014-04-17 13:28:46.000 107 12480.30 61.08 54787.47 88888.00 2014-04-17 13:28:46.125 107 12480.25 61.05 54787.50 88888.00 2014-04-17 13:28:46.250 107 12480.27 61.08 54787.50 88888.00 2014-04-17 13:28:46.375 107 12480.30 61.05 54787.50 88888.00 2014-04-17 13:28:46.500 107 12480.35 61.05 54787.50 88888.00 2014-04-17 13:28:46.625 107 12480.35 61.02 54787.50 88888.00 2014-04-17 13:28:46.750 107 12480.33 61.02 54787.47 88888.00 2014-04-17 13:28:46.875 107 12480.38 61.02 54787.47 88888.00 2014-04-17 13:28:47.000 107 12480.48 61.02 54787.50 88888.00 2014-04-17 13:28:47.125 107 12480.52 61.02 54787.53 88888.00 2014-04-17 13:28:47.250 107 12480.42 61.02 54787.50 88888.00 2014-04-17 13:28:47.375 107 12480.35 61.02 54787.47 88888.00 2014-04-17 13:28:47.500 107 12480.30 61.00 54787.47 88888.00 2014-04-17 13:28:47.625 107 12480.27 61.02 54787.50 88888.00 2014-04-17 13:28:47.750 107 12480.30 61.02 54787.50 88888.00 2014-04-17 13:28:47.875 107 12480.35 61.05 54787.50 88888.00 2014-04-17 13:28:48.000 107 12480.38 61.05 54787.50 88888.00 2014-04-17 13:28:48.125 107 12480.33 61.00 54787.50 88888.00 2014-04-17 13:28:48.250 107 12480.30 61.00 54787.50 88888.00 2014-04-17 13:28:48.375 107 12480.33 61.00 54787.47 88888.00 2014-04-17 13:28:48.500 107 12480.40 61.00 54787.47 88888.00 2014-04-17 13:28:48.625 107 12480.38 61.00 54787.47 88888.00 2014-04-17 13:28:48.750 107 12480.38 60.98 54787.47 88888.00 2014-04-17 13:28:48.875 107 12480.27 60.98 54787.45 88888.00 2014-04-17 13:28:49.000 107 12480.35 60.98 54787.45 88888.00 2014-04-17 13:28:49.125 107 12480.40 60.98 54787.45 88888.00 2014-04-17 13:28:49.250 107 12480.38 60.98 54787.45 88888.00 2014-04-17 13:28:49.375 107 12480.35 60.95 54787.45 88888.00 2014-04-17 13:28:49.500 107 12480.33 60.95 54787.45 88888.00 2014-04-17 13:28:49.625 107 12480.33 60.98 54787.45 88888.00 2014-04-17 13:28:49.750 107 12480.30 61.02 54787.47 88888.00 2014-04-17 13:28:49.875 107 12480.27 61.00 54787.45 88888.00 2014-04-17 13:28:50.000 107 12480.23 61.00 54787.43 88888.00 2014-04-17 13:28:50.125 107 12480.23 61.00 54787.45 88888.00 2014-04-17 13:28:50.250 107 12480.27 60.98 54787.47 88888.00 2014-04-17 13:28:50.375 107 12480.25 60.95 54787.45 88888.00 2014-04-17 13:28:50.500 107 12480.25 60.95 54787.45 88888.00 2014-04-17 13:28:50.625 107 12480.23 60.98 54787.43 88888.00 2014-04-17 13:28:50.750 107 12480.20 60.98 54787.43 88888.00 2014-04-17 13:28:50.875 107 12480.27 60.95 54787.45 88888.00 2014-04-17 13:28:51.000 107 12480.40 60.95 54787.45 88888.00 2014-04-17 13:28:51.125 107 12480.42 60.92 54787.45 88888.00 2014-04-17 13:28:51.250 107 12480.40 60.90 54787.47 88888.00 2014-04-17 13:28:51.375 107 12480.38 60.92 54787.47 88888.00 2014-04-17 13:28:51.500 107 12480.33 60.92 54787.47 88888.00 2014-04-17 13:28:51.625 107 12480.40 60.95 54787.43 88888.00 2014-04-17 13:28:51.750 107 12480.40 60.95 54787.40 88888.00 2014-04-17 13:28:51.875 107 12480.35 60.95 54787.40 88888.00 2014-04-17 13:28:52.000 107 12480.42 60.95 54787.45 88888.00 2014-04-17 13:28:52.125 107 12480.42 60.98 54787.43 88888.00 2014-04-17 13:28:52.250 107 12480.38 60.98 54787.43 88888.00 2014-04-17 13:28:52.375 107 12480.40 61.00 54787.43 88888.00 2014-04-17 13:28:52.500 107 12480.40 61.02 54787.43 88888.00 2014-04-17 13:28:52.625 107 12480.40 61.00 54787.40 88888.00 2014-04-17 13:28:52.750 107 12480.45 61.00 54787.40 88888.00 2014-04-17 13:28:52.875 107 12480.45 61.00 54787.38 88888.00 2014-04-17 13:28:53.000 107 12480.33 60.98 54787.38 88888.00 2014-04-17 13:28:53.125 107 12480.30 60.95 54787.40 88888.00 2014-04-17 13:28:53.250 107 12480.35 60.95 54787.43 88888.00 2014-04-17 13:28:53.375 107 12480.45 60.95 54787.40 88888.00 2014-04-17 13:28:53.500 107 12480.42 60.90 54787.38 88888.00 2014-04-17 13:28:53.625 107 12480.42 60.95 54787.38 88888.00 2014-04-17 13:28:53.750 107 12480.42 60.95 54787.40 88888.00 2014-04-17 13:28:53.875 107 12480.38 60.98 54787.40 88888.00 2014-04-17 13:28:54.000 107 12480.33 60.98 54787.38 88888.00 2014-04-17 13:28:54.125 107 12480.35 60.98 54787.35 88888.00 2014-04-17 13:28:54.250 107 12480.40 60.95 54787.35 88888.00 2014-04-17 13:28:54.375 107 12480.38 60.98 54787.35 88888.00 2014-04-17 13:28:54.500 107 12480.38 60.98 54787.35 88888.00 2014-04-17 13:28:54.625 107 12480.40 60.98 54787.35 88888.00 2014-04-17 13:28:54.750 107 12480.40 60.95 54787.35 88888.00 2014-04-17 13:28:54.875 107 12480.38 60.95 54787.35 88888.00 2014-04-17 13:28:55.000 107 12480.35 60.95 54787.32 88888.00 2014-04-17 13:28:55.125 107 12480.38 60.98 54787.35 88888.00 2014-04-17 13:28:55.250 107 12480.38 60.92 54787.32 88888.00 2014-04-17 13:28:55.375 107 12480.45 60.95 54787.30 88888.00 2014-04-17 13:28:55.500 107 12480.42 60.95 54787.32 88888.00 2014-04-17 13:28:55.625 107 12480.40 60.95 54787.32 88888.00 2014-04-17 13:28:55.750 107 12480.42 60.98 54787.32 88888.00 2014-04-17 13:28:55.875 107 12480.42 60.98 54787.30 88888.00 2014-04-17 13:28:56.000 107 12480.45 60.98 54787.30 88888.00 2014-04-17 13:28:56.125 107 12480.40 60.98 54787.30 88888.00 2014-04-17 13:28:56.250 107 12480.35 60.92 54787.30 88888.00 2014-04-17 13:28:56.375 107 12480.35 60.92 54787.30 88888.00 2014-04-17 13:28:56.500 107 12480.38 60.95 54787.30 88888.00 2014-04-17 13:28:56.625 107 12480.40 60.92 54787.30 88888.00 2014-04-17 13:28:56.750 107 12480.40 60.90 54787.28 88888.00 2014-04-17 13:28:56.875 107 12480.35 60.95 54787.32 88888.00 2014-04-17 13:28:57.000 107 12480.38 60.92 54787.30 88888.00 2014-04-17 13:28:57.125 107 12480.42 60.92 54787.30 88888.00 2014-04-17 13:28:57.250 107 12480.48 60.90 54787.28 88888.00 2014-04-17 13:28:57.375 107 12480.55 60.92 54787.28 88888.00 2014-04-17 13:28:57.500 107 12480.48 60.92 54787.25 88888.00 2014-04-17 13:28:57.625 107 12480.48 60.92 54787.28 88888.00 2014-04-17 13:28:57.750 107 12480.48 60.95 54787.30 88888.00 2014-04-17 13:28:57.875 107 12480.42 60.95 54787.28 88888.00 2014-04-17 13:28:58.000 107 12480.45 60.95 54787.25 88888.00 2014-04-17 13:28:58.125 107 12480.50 60.92 54787.28 88888.00 2014-04-17 13:28:58.250 107 12480.48 60.90 54787.28 88888.00 2014-04-17 13:28:58.375 107 12480.50 60.90 54787.28 88888.00 2014-04-17 13:28:58.500 107 12480.50 60.90 54787.30 88888.00 2014-04-17 13:28:58.625 107 12480.50 60.92 54787.28 88888.00 2014-04-17 13:28:58.750 107 12480.48 60.95 54787.28 88888.00 2014-04-17 13:28:58.875 107 12480.42 60.90 54787.25 88888.00 2014-04-17 13:28:59.000 107 12480.42 60.90 54787.25 88888.00 2014-04-17 13:28:59.125 107 12480.45 60.92 54787.25 88888.00 2014-04-17 13:28:59.250 107 12480.42 60.92 54787.28 88888.00 2014-04-17 13:28:59.375 107 12480.48 60.98 54787.28 88888.00 2014-04-17 13:28:59.500 107 12480.48 60.98 54787.28 88888.00 2014-04-17 13:28:59.625 107 12480.42 60.95 54787.25 88888.00 2014-04-17 13:28:59.750 107 12480.48 60.92 54787.25 88888.00 2014-04-17 13:28:59.875 107 12480.48 60.95 54787.25 88888.00 2014-04-17 13:29:00.000 107 12480.45 60.92 54787.28 88888.00 2014-04-17 13:29:00.125 107 12480.48 60.92 54787.28 88888.00 2014-04-17 13:29:00.250 107 12480.48 60.90 54787.28 88888.00 2014-04-17 13:29:00.375 107 12480.50 60.90 54787.28 88888.00 2014-04-17 13:29:00.500 107 12480.55 60.90 54787.28 88888.00 2014-04-17 13:29:00.625 107 12480.55 60.92 54787.28 88888.00 2014-04-17 13:29:00.750 107 12480.48 60.95 54787.28 88888.00 2014-04-17 13:29:00.875 107 12480.42 60.95 54787.25 88888.00 2014-04-17 13:29:01.000 107 12480.40 60.95 54787.22 88888.00 2014-04-17 13:29:01.125 107 12480.42 60.95 54787.25 88888.00 2014-04-17 13:29:01.250 107 12480.42 60.92 54787.28 88888.00 2014-04-17 13:29:01.375 107 12480.45 60.92 54787.28 88888.00 2014-04-17 13:29:01.500 107 12480.40 60.95 54787.22 88888.00 2014-04-17 13:29:01.625 107 12480.38 60.98 54787.22 88888.00 2014-04-17 13:29:01.750 107 12480.38 60.98 54787.22 88888.00 2014-04-17 13:29:01.875 107 12480.38 60.98 54787.22 88888.00 2014-04-17 13:29:02.000 107 12480.38 60.98 54787.22 88888.00 2014-04-17 13:29:02.125 107 12480.42 60.98 54787.25 88888.00 2014-04-17 13:29:02.250 107 12480.42 61.00 54787.22 88888.00 2014-04-17 13:29:02.375 107 12480.40 61.00 54787.25 88888.00 2014-04-17 13:29:02.500 107 12480.38 60.98 54787.25 88888.00 2014-04-17 13:29:02.625 107 12480.38 60.95 54787.22 88888.00 2014-04-17 13:29:02.750 107 12480.40 60.95 54787.25 88888.00 2014-04-17 13:29:02.875 107 12480.42 60.95 54787.22 88888.00 2014-04-17 13:29:03.000 107 12480.45 60.92 54787.22 88888.00 2014-04-17 13:29:03.125 107 12480.42 60.95 54787.22 88888.00 2014-04-17 13:29:03.250 107 12480.40 60.95 54787.22 88888.00 2014-04-17 13:29:03.375 107 12480.45 60.95 54787.22 88888.00 2014-04-17 13:29:03.500 107 12480.42 60.95 54787.25 88888.00 2014-04-17 13:29:03.625 107 12480.42 60.98 54787.25 88888.00 2014-04-17 13:29:03.750 107 12480.40 61.00 54787.25 88888.00 2014-04-17 13:29:03.875 107 12480.35 61.00 54787.22 88888.00 2014-04-17 13:29:04.000 107 12480.40 61.00 54787.22 88888.00 2014-04-17 13:29:04.125 107 12480.48 61.00 54787.25 88888.00 2014-04-17 13:29:04.250 107 12480.50 61.00 54787.25 88888.00 2014-04-17 13:29:04.375 107 12480.50 60.98 54787.25 88888.00 2014-04-17 13:29:04.500 107 12480.40 60.98 54787.22 88888.00 2014-04-17 13:29:04.625 107 12480.35 60.98 54787.20 88888.00 2014-04-17 13:29:04.750 107 12480.35 60.95 54787.28 88888.00 2014-04-17 13:29:04.875 107 12480.38 60.98 54787.25 88888.00 2014-04-17 13:29:05.000 107 12480.38 60.98 54787.22 88888.00 2014-04-17 13:29:05.125 107 12480.38 60.98 54787.25 88888.00 2014-04-17 13:29:05.250 107 12480.40 60.95 54787.25 88888.00 2014-04-17 13:29:05.375 107 12480.45 60.98 54787.25 88888.00 2014-04-17 13:29:05.500 107 12480.40 60.98 54787.22 88888.00 2014-04-17 13:29:05.625 107 12480.35 60.98 54787.22 88888.00 2014-04-17 13:29:05.750 107 12480.33 61.00 54787.22 88888.00 2014-04-17 13:29:05.875 107 12480.30 60.98 54787.22 88888.00 2014-04-17 13:29:06.000 107 12480.25 60.98 54787.20 88888.00 2014-04-17 13:29:06.125 107 12480.20 61.02 54787.22 88888.00 2014-04-17 13:29:06.250 107 12480.20 61.02 54787.22 88888.00 2014-04-17 13:29:06.375 107 12480.23 61.02 54787.22 88888.00 2014-04-17 13:29:06.500 107 12480.27 61.02 54787.20 88888.00 2014-04-17 13:29:06.625 107 12480.33 61.05 54787.20 88888.00 2014-04-17 13:29:06.750 107 12480.38 61.02 54787.20 88888.00 2014-04-17 13:29:06.875 107 12480.38 61.00 54787.20 88888.00 2014-04-17 13:29:07.000 107 12480.35 61.02 54787.20 88888.00 2014-04-17 13:29:07.125 107 12480.35 61.05 54787.25 88888.00 2014-04-17 13:29:07.250 107 12480.35 61.02 54787.25 88888.00 2014-04-17 13:29:07.375 107 12480.35 61.00 54787.20 88888.00 2014-04-17 13:29:07.500 107 12480.38 61.00 54787.18 88888.00 2014-04-17 13:29:07.625 107 12480.40 61.00 54787.20 88888.00 2014-04-17 13:29:07.750 107 12480.35 61.02 54787.20 88888.00 2014-04-17 13:29:07.875 107 12480.35 61.02 54787.20 88888.00 2014-04-17 13:29:08.000 107 12480.38 61.02 54787.22 88888.00 2014-04-17 13:29:08.125 107 12480.35 61.02 54787.22 88888.00 2014-04-17 13:29:08.250 107 12480.27 61.05 54787.20 88888.00 2014-04-17 13:29:08.375 107 12480.25 61.02 54787.20 88888.00 2014-04-17 13:29:08.500 107 12480.27 61.05 54787.20 88888.00 2014-04-17 13:29:08.625 107 12480.27 61.05 54787.22 88888.00 2014-04-17 13:29:08.750 107 12480.35 61.05 54787.22 88888.00 2014-04-17 13:29:08.875 107 12480.35 61.02 54787.22 88888.00 2014-04-17 13:29:09.000 107 12480.30 61.05 54787.18 88888.00 2014-04-17 13:29:09.125 107 12480.35 61.02 54787.18 88888.00 2014-04-17 13:29:09.250 107 12480.38 61.02 54787.15 88888.00 2014-04-17 13:29:09.375 107 12480.27 61.02 54787.15 88888.00 2014-04-17 13:29:09.500 107 12480.23 61.02 54787.12 88888.00 2014-04-17 13:29:09.625 107 12480.33 61.05 54787.15 88888.00 2014-04-17 13:29:09.750 107 12480.38 61.05 54787.15 88888.00 2014-04-17 13:29:09.875 107 12480.42 61.08 54787.15 88888.00 2014-04-17 13:29:10.000 107 12480.35 61.12 54787.15 88888.00 2014-04-17 13:29:10.125 107 12480.27 61.12 54787.18 88888.00 2014-04-17 13:29:10.250 107 12480.27 61.08 54787.18 88888.00 2014-04-17 13:29:10.375 107 12480.27 61.10 54787.15 88888.00 2014-04-17 13:29:10.500 107 12480.35 61.12 54787.15 88888.00 2014-04-17 13:29:10.625 107 12480.42 61.15 54787.18 88888.00 2014-04-17 13:29:10.750 107 12480.42 61.17 54787.18 88888.00 2014-04-17 13:29:10.875 107 12480.45 61.17 54787.18 88888.00 2014-04-17 13:29:11.000 107 12480.42 61.10 54787.12 88888.00 2014-04-17 13:29:11.125 107 12480.40 61.10 54787.15 88888.00 2014-04-17 13:29:11.250 107 12480.40 61.10 54787.15 88888.00 2014-04-17 13:29:11.375 107 12480.48 61.12 54787.18 88888.00 2014-04-17 13:29:11.500 107 12480.48 61.12 54787.20 88888.00 2014-04-17 13:29:11.625 107 12480.40 61.12 54787.18 88888.00 2014-04-17 13:29:11.750 107 12480.35 61.12 54787.15 88888.00 2014-04-17 13:29:11.875 107 12480.38 61.15 54787.18 88888.00 2014-04-17 13:29:12.000 107 12480.38 61.15 54787.12 88888.00 2014-04-17 13:29:12.125 107 12480.30 61.17 54787.15 88888.00 2014-04-17 13:29:12.250 107 12480.25 61.17 54787.18 88888.00 2014-04-17 13:29:12.375 107 12480.30 61.20 54787.18 88888.00 2014-04-17 13:29:12.500 107 12480.27 61.23 54787.15 88888.00 2014-04-17 13:29:12.625 107 12480.23 61.23 54787.18 88888.00 2014-04-17 13:29:12.750 107 12480.25 61.23 54787.18 88888.00 2014-04-17 13:29:12.875 107 12480.25 61.23 54787.18 88888.00 2014-04-17 13:29:13.000 107 12480.27 61.23 54787.18 88888.00 2014-04-17 13:29:13.125 107 12480.30 61.23 54787.18 88888.00 2014-04-17 13:29:13.250 107 12480.20 61.15 54787.15 88888.00 2014-04-17 13:29:13.375 107 12480.15 61.17 54787.15 88888.00 2014-04-17 13:29:13.500 107 12480.20 61.23 54787.18 88888.00 2014-04-17 13:29:13.625 107 12480.23 61.23 54787.20 88888.00 2014-04-17 13:29:13.750 107 12480.25 61.23 54787.18 88888.00 2014-04-17 13:29:13.875 107 12480.17 61.23 54787.15 88888.00 2014-04-17 13:29:14.000 107 12480.12 61.23 54787.15 88888.00 2014-04-17 13:29:14.125 107 12480.08 61.20 54787.15 88888.00 2014-04-17 13:29:14.250 107 12480.05 61.23 54787.15 88888.00 2014-04-17 13:29:14.375 107 12480.12 61.27 54787.18 88888.00 2014-04-17 13:29:14.500 107 12480.15 61.30 54787.15 88888.00 2014-04-17 13:29:14.625 107 12480.10 61.25 54787.15 88888.00 2014-04-17 13:29:14.750 107 12480.12 61.25 54787.12 88888.00 2014-04-17 13:29:14.875 107 12480.15 61.23 54787.15 88888.00 2014-04-17 13:29:15.000 107 12480.15 61.23 54787.15 88888.00 2014-04-17 13:29:15.125 107 12480.10 61.25 54787.18 88888.00 2014-04-17 13:29:15.250 107 12480.10 61.27 54787.18 88888.00 2014-04-17 13:29:15.375 107 12480.12 61.30 54787.18 88888.00 2014-04-17 13:29:15.500 107 12480.15 61.25 54787.18 88888.00 2014-04-17 13:29:15.625 107 12480.20 61.25 54787.15 88888.00 2014-04-17 13:29:15.750 107 12480.17 61.27 54787.12 88888.00 2014-04-17 13:29:15.875 107 12480.12 61.25 54787.15 88888.00 2014-04-17 13:29:16.000 107 12480.12 61.25 54787.12 88888.00 2014-04-17 13:29:16.125 107 12480.10 61.27 54787.15 88888.00 2014-04-17 13:29:16.250 107 12480.10 61.30 54787.18 88888.00 2014-04-17 13:29:16.375 107 12480.08 61.27 54787.18 88888.00 2014-04-17 13:29:16.500 107 12480.05 61.27 54787.18 88888.00 2014-04-17 13:29:16.625 107 12480.00 61.27 54787.18 88888.00 2014-04-17 13:29:16.750 107 12480.02 61.30 54787.18 88888.00 2014-04-17 13:29:16.875 107 12480.05 61.33 54787.15 88888.00 2014-04-17 13:29:17.000 107 12480.05 61.30 54787.12 88888.00 2014-04-17 13:29:17.125 107 12480.02 61.33 54787.15 88888.00 2014-04-17 13:29:17.250 107 12480.02 61.27 54787.15 88888.00 2014-04-17 13:29:17.375 107 12480.02 61.27 54787.15 88888.00 2014-04-17 13:29:17.500 107 12479.98 61.27 54787.12 88888.00 2014-04-17 13:29:17.625 107 12480.00 61.27 54787.15 88888.00 2014-04-17 13:29:17.750 107 12480.02 61.30 54787.15 88888.00 2014-04-17 13:29:17.875 107 12479.95 61.30 54787.12 88888.00 2014-04-17 13:29:18.000 107 12479.88 61.30 54787.12 88888.00 2014-04-17 13:29:18.125 107 12479.85 61.27 54787.15 88888.00 2014-04-17 13:29:18.250 107 12479.88 61.27 54787.18 88888.00 2014-04-17 13:29:18.375 107 12479.92 61.30 54787.15 88888.00 2014-04-17 13:29:18.500 107 12479.95 61.30 54787.12 88888.00 2014-04-17 13:29:18.625 107 12479.92 61.27 54787.07 88888.00 2014-04-17 13:29:18.750 107 12479.90 61.27 54787.10 88888.00 2014-04-17 13:29:18.875 107 12479.92 61.30 54787.12 88888.00 2014-04-17 13:29:19.000 107 12479.88 61.33 54787.12 88888.00 2014-04-17 13:29:19.125 107 12479.88 61.30 54787.10 88888.00 2014-04-17 13:29:19.250 107 12479.88 61.30 54787.10 88888.00 2014-04-17 13:29:19.375 107 12479.98 61.30 54787.10 88888.00 2014-04-17 13:29:19.500 107 12480.00 61.27 54787.10 88888.00 2014-04-17 13:29:19.625 107 12479.95 61.27 54787.12 88888.00 2014-04-17 13:29:19.750 107 12479.95 61.33 54787.12 88888.00 2014-04-17 13:29:19.875 107 12479.95 61.30 54787.07 88888.00 2014-04-17 13:29:20.000 107 12479.92 61.30 54787.10 88888.00 2014-04-17 13:29:20.125 107 12479.98 61.30 54787.12 88888.00 2014-04-17 13:29:20.250 107 12479.98 61.27 54787.15 88888.00 2014-04-17 13:29:20.375 107 12479.98 61.30 54787.10 88888.00 2014-04-17 13:29:20.500 107 12479.95 61.30 54787.10 88888.00 2014-04-17 13:29:20.625 107 12479.85 61.30 54787.10 88888.00 2014-04-17 13:29:20.750 107 12479.85 61.33 54787.12 88888.00 2014-04-17 13:29:20.875 107 12479.88 61.30 54787.10 88888.00 2014-04-17 13:29:21.000 107 12479.90 61.33 54787.10 88888.00 2014-04-17 13:29:21.125 107 12479.90 61.30 54787.07 88888.00 2014-04-17 13:29:21.250 107 12479.92 61.33 54787.10 88888.00 2014-04-17 13:29:21.375 107 12479.92 61.35 54787.12 88888.00 2014-04-17 13:29:21.500 107 12479.92 61.38 54787.15 88888.00 2014-04-17 13:29:21.625 107 12479.90 61.38 54787.12 88888.00 2014-04-17 13:29:21.750 107 12479.88 61.38 54787.10 88888.00 2014-04-17 13:29:21.875 107 12479.85 61.38 54787.12 88888.00 2014-04-17 13:29:22.000 107 12479.83 61.35 54787.10 88888.00 2014-04-17 13:29:22.125 107 12479.80 61.33 54787.10 88888.00 2014-04-17 13:29:22.250 107 12479.83 61.30 54787.12 88888.00 2014-04-17 13:29:22.375 107 12479.88 61.30 54787.12 88888.00 2014-04-17 13:29:22.500 107 12479.83 61.33 54787.12 88888.00 2014-04-17 13:29:22.625 107 12479.85 61.35 54787.12 88888.00 2014-04-17 13:29:22.750 107 12479.88 61.35 54787.12 88888.00 2014-04-17 13:29:22.875 107 12479.85 61.35 54787.10 88888.00 2014-04-17 13:29:23.000 107 12479.88 61.38 54787.10 88888.00 2014-04-17 13:29:23.125 107 12479.88 61.38 54787.12 88888.00 2014-04-17 13:29:23.250 107 12479.83 61.35 54787.10 88888.00 2014-04-17 13:29:23.375 107 12479.80 61.38 54787.10 88888.00 2014-04-17 13:29:23.500 107 12479.83 61.40 54787.10 88888.00 2014-04-17 13:29:23.625 107 12479.90 61.38 54787.10 88888.00 2014-04-17 13:29:23.750 107 12479.95 61.38 54787.07 88888.00 2014-04-17 13:29:23.875 107 12479.92 61.40 54787.10 88888.00 2014-04-17 13:29:24.000 107 12479.88 61.40 54787.07 88888.00 2014-04-17 13:29:24.125 107 12479.88 61.38 54787.05 88888.00 2014-04-17 13:29:24.250 107 12479.88 61.35 54787.05 88888.00 2014-04-17 13:29:24.375 107 12479.90 61.35 54787.05 88888.00 2014-04-17 13:29:24.500 107 12479.90 61.35 54787.07 88888.00 2014-04-17 13:29:24.625 107 12479.92 61.35 54787.07 88888.00 2014-04-17 13:29:24.750 107 12479.90 61.35 54787.05 88888.00 2014-04-17 13:29:24.875 107 12479.88 61.35 54787.03 88888.00 2014-04-17 13:29:25.000 107 12479.90 61.38 54787.05 88888.00 2014-04-17 13:29:25.125 107 12479.85 61.42 54787.05 88888.00 2014-04-17 13:29:25.250 107 12479.85 61.42 54787.07 88888.00 2014-04-17 13:29:25.375 107 12479.90 61.38 54787.03 88888.00 2014-04-17 13:29:25.500 107 12479.85 61.38 54787.03 88888.00 2014-04-17 13:29:25.625 107 12479.77 61.38 54787.05 88888.00 2014-04-17 13:29:25.750 107 12479.83 61.45 54787.07 88888.00 2014-04-17 13:29:25.875 107 12479.85 61.45 54787.05 88888.00 2014-04-17 13:29:26.000 107 12479.85 61.42 54787.00 88888.00 2014-04-17 13:29:26.125 107 12479.83 61.42 54787.03 88888.00 2014-04-17 13:29:26.250 107 12479.83 61.40 54787.03 88888.00 2014-04-17 13:29:26.375 107 12479.90 61.40 54787.00 88888.00 2014-04-17 13:29:26.500 107 12479.90 61.40 54787.03 88888.00 2014-04-17 13:29:26.625 107 12479.92 61.38 54787.03 88888.00 2014-04-17 13:29:26.750 107 12479.90 61.38 54787.03 88888.00 2014-04-17 13:29:26.875 107 12479.88 61.38 54787.05 88888.00 2014-04-17 13:29:27.000 107 12479.88 61.38 54786.97 88888.00 2014-04-17 13:29:27.125 107 12479.92 61.40 54787.03 88888.00 2014-04-17 13:29:27.250 107 12479.90 61.35 54787.03 88888.00 2014-04-17 13:29:27.375 107 12479.90 61.40 54787.03 88888.00 2014-04-17 13:29:27.500 107 12479.85 61.38 54787.00 88888.00 2014-04-17 13:29:27.625 107 12479.83 61.38 54786.97 88888.00 2014-04-17 13:29:27.750 107 12479.85 61.38 54786.97 88888.00 2014-04-17 13:29:27.875 107 12479.95 61.40 54786.97 88888.00 2014-04-17 13:29:28.000 107 12479.88 61.40 54787.00 88888.00 2014-04-17 13:29:28.125 107 12479.80 61.40 54786.97 88888.00 2014-04-17 13:29:28.250 107 12479.70 61.38 54787.00 88888.00 2014-04-17 13:29:28.375 107 12479.75 61.38 54787.00 88888.00 2014-04-17 13:29:28.500 107 12479.80 61.40 54787.00 88888.00 2014-04-17 13:29:28.625 107 12479.85 61.42 54787.00 88888.00 2014-04-17 13:29:28.750 107 12479.83 61.35 54786.97 88888.00 2014-04-17 13:29:28.875 107 12479.85 61.33 54786.97 88888.00 2014-04-17 13:29:29.000 107 12479.90 61.33 54786.97 88888.00 2014-04-17 13:29:29.125 107 12479.95 61.35 54787.00 88888.00 2014-04-17 13:29:29.250 107 12479.95 61.35 54787.00 88888.00 2014-04-17 13:29:29.375 107 12479.98 61.35 54787.00 88888.00 2014-04-17 13:29:29.500 107 12479.95 61.35 54786.97 88888.00 2014-04-17 13:29:29.625 107 12479.95 61.35 54787.00 88888.00 2014-04-17 13:29:29.750 107 12479.95 61.35 54786.97 88888.00 2014-04-17 13:29:29.875 107 12479.92 61.33 54786.95 88888.00 2014-04-17 13:29:30.000 107 12479.88 61.35 54786.95 88888.00 2014-04-17 13:29:30.125 107 12479.88 61.33 54786.97 88888.00 2014-04-17 13:29:30.250 107 12479.83 61.27 54786.95 88888.00 2014-04-17 13:29:30.375 107 12479.85 61.33 54786.95 88888.00 2014-04-17 13:29:30.500 107 12479.85 61.30 54786.95 88888.00 2014-04-17 13:29:30.625 107 12479.83 61.33 54786.90 88888.00 2014-04-17 13:29:30.750 107 12479.83 61.30 54786.95 88888.00 2014-04-17 13:29:30.875 107 12479.90 61.30 54786.95 88888.00 2014-04-17 13:29:31.000 107 12479.95 61.30 54786.93 88888.00 2014-04-17 13:29:31.125 107 12479.92 61.27 54786.93 88888.00 2014-04-17 13:29:31.250 107 12479.92 61.25 54786.93 88888.00 2014-04-17 13:29:31.375 107 12479.98 61.27 54786.93 88888.00 2014-04-17 13:29:31.500 107 12479.95 61.30 54786.95 88888.00 2014-04-17 13:29:31.625 107 12479.92 61.27 54786.95 88888.00 2014-04-17 13:29:31.750 107 12479.90 61.27 54786.93 88888.00 2014-04-17 13:29:31.875 107 12479.85 61.25 54786.90 88888.00 2014-04-17 13:29:32.000 107 12479.88 61.23 54786.90 88888.00 2014-04-17 13:29:32.125 107 12479.88 61.27 54786.93 88888.00 2014-04-17 13:29:32.250 107 12479.83 61.30 54786.90 88888.00 2014-04-17 13:29:32.375 107 12479.90 61.30 54786.88 88888.00 2014-04-17 13:29:32.500 107 12479.90 61.30 54786.88 88888.00 2014-04-17 13:29:32.625 107 12479.92 61.30 54786.88 88888.00 2014-04-17 13:29:32.750 107 12479.95 61.30 54786.85 88888.00 2014-04-17 13:29:32.875 107 12479.98 61.30 54786.90 88888.00 2014-04-17 13:29:33.000 107 12479.98 61.30 54786.90 88888.00 2014-04-17 13:29:33.125 107 12479.95 61.25 54786.90 88888.00 2014-04-17 13:29:33.250 107 12479.88 61.23 54786.90 88888.00 2014-04-17 13:29:33.375 107 12479.88 61.23 54786.90 88888.00 2014-04-17 13:29:33.500 107 12479.90 61.25 54786.90 88888.00 2014-04-17 13:29:33.625 107 12479.95 61.25 54786.93 88888.00 2014-04-17 13:29:33.750 107 12479.92 61.23 54786.90 88888.00 2014-04-17 13:29:33.875 107 12479.92 61.23 54786.88 88888.00 2014-04-17 13:29:34.000 107 12479.90 61.23 54786.85 88888.00 2014-04-17 13:29:34.125 107 12479.92 61.23 54786.90 88888.00 2014-04-17 13:29:34.250 107 12479.95 61.25 54786.88 88888.00 2014-04-17 13:29:34.375 107 12479.95 61.23 54786.90 88888.00 2014-04-17 13:29:34.500 107 12479.92 61.23 54786.88 88888.00 2014-04-17 13:29:34.625 107 12479.90 61.23 54786.88 88888.00 2014-04-17 13:29:34.750 107 12479.88 61.23 54786.85 88888.00 2014-04-17 13:29:34.875 107 12479.88 61.20 54786.85 88888.00 2014-04-17 13:29:35.000 107 12479.98 61.20 54786.85 88888.00 2014-04-17 13:29:35.125 107 12479.98 61.17 54786.88 88888.00 2014-04-17 13:29:35.250 107 12479.92 61.15 54786.82 88888.00 2014-04-17 13:29:35.375 107 12479.95 61.12 54786.80 88888.00 2014-04-17 13:29:35.500 107 12480.00 61.10 54786.80 88888.00 2014-04-17 13:29:35.625 107 12480.02 61.15 54786.80 88888.00 2014-04-17 13:29:35.750 107 12479.98 61.17 54786.85 88888.00 2014-04-17 13:29:35.875 107 12480.00 61.12 54786.85 88888.00 2014-04-17 13:29:36.000 107 12480.00 61.12 54786.82 88888.00 2014-04-17 13:29:36.125 107 12480.05 61.12 54786.82 88888.00 2014-04-17 13:29:36.250 107 12480.02 61.15 54786.85 88888.00 2014-04-17 13:29:36.375 107 12480.02 61.15 54786.82 88888.00 2014-04-17 13:29:36.500 107 12480.02 61.12 54786.85 88888.00 2014-04-17 13:29:36.625 107 12480.05 61.12 54786.82 88888.00 2014-04-17 13:29:36.750 107 12480.02 61.12 54786.85 88888.00 2014-04-17 13:29:36.875 107 12479.92 61.10 54786.82 88888.00 2014-04-17 13:29:37.000 107 12479.95 61.10 54786.82 88888.00 2014-04-17 13:29:37.125 107 12480.00 61.08 54786.82 88888.00 2014-04-17 13:29:37.250 107 12480.00 61.08 54786.85 88888.00 2014-04-17 13:29:37.375 107 12480.02 61.08 54786.85 88888.00 2014-04-17 13:29:37.500 107 12480.02 61.08 54786.82 88888.00 2014-04-17 13:29:37.625 107 12480.00 61.05 54786.85 88888.00 2014-04-17 13:29:37.750 107 12479.95 61.08 54786.85 88888.00 2014-04-17 13:29:37.875 107 12479.95 61.08 54786.85 88888.00 2014-04-17 13:29:38.000 107 12479.95 61.05 54786.85 88888.00 2014-04-17 13:29:38.125 107 12479.90 61.02 54786.82 88888.00 2014-04-17 13:29:38.250 107 12479.88 61.08 54786.82 88888.00 2014-04-17 13:29:38.375 107 12479.98 61.08 54786.82 88888.00 2014-04-17 13:29:38.500 107 12479.98 61.02 54786.80 88888.00 2014-04-17 13:29:38.625 107 12479.95 61.05 54786.82 88888.00 2014-04-17 13:29:38.750 107 12479.98 61.05 54786.80 88888.00 2014-04-17 13:29:38.875 107 12480.00 61.05 54786.78 88888.00 2014-04-17 13:29:39.000 107 12480.00 61.05 54786.80 88888.00 2014-04-17 13:29:39.125 107 12480.05 61.05 54786.80 88888.00 2014-04-17 13:29:39.250 107 12480.02 61.02 54786.80 88888.00 2014-04-17 13:29:39.375 107 12480.05 61.02 54786.78 88888.00 2014-04-17 13:29:39.500 107 12480.10 61.02 54786.78 88888.00 2014-04-17 13:29:39.625 107 12480.08 61.02 54786.78 88888.00 2014-04-17 13:29:39.750 107 12480.05 61.00 54786.78 88888.00 2014-04-17 13:29:39.875 107 12480.02 61.02 54786.80 88888.00 2014-04-17 13:29:40.000 107 12480.00 61.02 54786.75 88888.00 2014-04-17 13:29:40.125 107 12480.02 61.00 54786.80 88888.00 2014-04-17 13:29:40.250 107 12479.98 61.00 54786.80 88888.00 2014-04-17 13:29:40.375 107 12480.00 61.00 54786.80 88888.00 2014-04-17 13:29:40.500 107 12480.00 61.02 54786.80 88888.00 2014-04-17 13:29:40.625 107 12479.98 61.02 54786.78 88888.00 2014-04-17 13:29:40.750 107 12480.00 61.02 54786.80 88888.00 2014-04-17 13:29:40.875 107 12480.05 61.02 54786.78 88888.00 2014-04-17 13:29:41.000 107 12480.05 61.02 54786.78 88888.00 2014-04-17 13:29:41.125 107 12480.02 61.00 54786.78 88888.00 2014-04-17 13:29:41.250 107 12480.02 60.98 54786.78 88888.00 2014-04-17 13:29:41.375 107 12480.00 61.00 54786.80 88888.00 2014-04-17 13:29:41.500 107 12480.02 61.00 54786.80 88888.00 2014-04-17 13:29:41.625 107 12479.98 61.00 54786.75 88888.00 2014-04-17 13:29:41.750 107 12479.98 61.00 54786.72 88888.00 2014-04-17 13:29:41.875 107 12479.98 60.98 54786.72 88888.00 2014-04-17 13:29:42.000 107 12480.02 61.00 54786.72 88888.00 2014-04-17 13:29:42.125 107 12480.08 60.98 54786.75 88888.00 2014-04-17 13:29:42.250 107 12480.05 60.98 54786.75 88888.00 2014-04-17 13:29:42.375 107 12480.00 61.00 54786.75 88888.00 2014-04-17 13:29:42.500 107 12479.98 61.00 54786.75 88888.00 2014-04-17 13:29:42.625 107 12480.00 61.00 54786.72 88888.00 2014-04-17 13:29:42.750 107 12480.05 61.02 54786.75 88888.00 2014-04-17 13:29:42.875 107 12480.02 61.02 54786.75 88888.00 2014-04-17 13:29:43.000 107 12480.00 61.00 54786.75 88888.00 2014-04-17 13:29:43.125 107 12480.02 60.98 54786.75 88888.00 2014-04-17 13:29:43.250 107 12479.95 60.98 54786.72 88888.00 2014-04-17 13:29:43.375 107 12479.88 60.98 54786.70 88888.00 2014-04-17 13:29:43.500 107 12479.92 61.00 54786.70 88888.00 2014-04-17 13:29:43.625 107 12480.05 61.02 54786.75 88888.00 2014-04-17 13:29:43.750 107 12480.08 61.00 54786.75 88888.00 2014-04-17 13:29:43.875 107 12480.05 61.00 54786.70 88888.00 2014-04-17 13:29:44.000 107 12480.05 61.00 54786.70 88888.00 2014-04-17 13:29:44.125 107 12480.05 61.00 54786.72 88888.00 2014-04-17 13:29:44.250 107 12480.05 61.00 54786.70 88888.00 2014-04-17 13:29:44.375 107 12480.05 61.02 54786.72 88888.00 2014-04-17 13:29:44.500 107 12480.00 61.00 54786.70 88888.00 2014-04-17 13:29:44.625 107 12480.00 61.02 54786.72 88888.00 2014-04-17 13:29:44.750 107 12480.00 61.05 54786.68 88888.00 2014-04-17 13:29:44.875 107 12480.00 61.02 54786.70 88888.00 2014-04-17 13:29:45.000 107 12479.98 61.02 54786.70 88888.00 2014-04-17 13:29:45.125 107 12479.92 61.02 54786.72 88888.00 2014-04-17 13:29:45.250 107 12479.95 61.05 54786.78 88888.00 2014-04-17 13:29:45.375 107 12480.02 61.05 54786.72 88888.00 2014-04-17 13:29:45.500 107 12480.05 61.05 54786.68 88888.00 2014-04-17 13:29:45.625 107 12480.02 61.02 54786.70 88888.00 2014-04-17 13:29:45.750 107 12480.00 61.00 54786.72 88888.00 2014-04-17 13:29:45.875 107 12479.98 61.00 54786.72 88888.00 2014-04-17 13:29:46.000 107 12479.98 60.98 54786.72 88888.00 2014-04-17 13:29:46.125 107 12480.02 61.00 54786.72 88888.00 2014-04-17 13:29:46.250 107 12480.02 61.02 54786.72 88888.00 2014-04-17 13:29:46.375 107 12480.05 61.02 54786.70 88888.00 2014-04-17 13:29:46.500 107 12480.05 61.00 54786.70 88888.00 2014-04-17 13:29:46.625 107 12480.02 61.02 54786.72 88888.00 2014-04-17 13:29:46.750 107 12480.02 61.00 54786.72 88888.00 2014-04-17 13:29:46.875 107 12479.98 61.00 54786.70 88888.00 2014-04-17 13:29:47.000 107 12479.98 61.02 54786.68 88888.00 2014-04-17 13:29:47.125 107 12480.02 61.02 54786.70 88888.00 2014-04-17 13:29:47.250 107 12480.08 61.00 54786.68 88888.00 2014-04-17 13:29:47.375 107 12480.08 61.02 54786.70 88888.00 2014-04-17 13:29:47.500 107 12480.08 61.02 54786.70 88888.00 2014-04-17 13:29:47.625 107 12480.10 61.02 54786.70 88888.00 2014-04-17 13:29:47.750 107 12480.08 61.00 54786.65 88888.00 2014-04-17 13:29:47.875 107 12480.05 61.00 54786.65 88888.00 2014-04-17 13:29:48.000 107 12480.05 61.00 54786.65 88888.00 2014-04-17 13:29:48.125 107 12480.10 60.98 54786.68 88888.00 2014-04-17 13:29:48.250 107 12480.02 60.98 54786.65 88888.00 2014-04-17 13:29:48.375 107 12480.05 60.98 54786.68 88888.00 2014-04-17 13:29:48.500 107 12480.05 61.00 54786.68 88888.00 2014-04-17 13:29:48.625 107 12480.05 60.98 54786.68 88888.00 2014-04-17 13:29:48.750 107 12480.05 61.00 54786.65 88888.00 2014-04-17 13:29:48.875 107 12480.08 61.00 54786.68 88888.00 2014-04-17 13:29:49.000 107 12480.12 61.02 54786.65 88888.00 2014-04-17 13:29:49.125 107 12480.10 61.02 54786.65 88888.00 2014-04-17 13:29:49.250 107 12480.10 61.05 54786.68 88888.00 2014-04-17 13:29:49.375 107 12480.12 61.08 54786.65 88888.00 2014-04-17 13:29:49.500 107 12480.12 61.02 54786.65 88888.00 2014-04-17 13:29:49.625 107 12480.05 61.00 54786.62 88888.00 2014-04-17 13:29:49.750 107 12480.08 61.02 54786.65 88888.00 2014-04-17 13:29:49.875 107 12480.12 61.02 54786.65 88888.00 2014-04-17 13:29:50.000 107 12480.15 61.02 54786.65 88888.00 2014-04-17 13:29:50.125 107 12480.08 61.00 54786.62 88888.00 2014-04-17 13:29:50.250 107 12480.05 60.95 54786.62 88888.00 2014-04-17 13:29:50.375 107 12480.12 60.98 54786.65 88888.00 2014-04-17 13:29:50.500 107 12480.12 60.98 54786.62 88888.00 2014-04-17 13:29:50.625 107 12480.15 60.98 54786.60 88888.00 2014-04-17 13:29:50.750 107 12480.17 61.00 54786.62 88888.00 2014-04-17 13:29:50.875 107 12480.17 60.98 54786.62 88888.00 2014-04-17 13:29:51.000 107 12480.17 60.98 54786.60 88888.00 2014-04-17 13:29:51.125 107 12480.17 60.98 54786.60 88888.00 2014-04-17 13:29:51.250 107 12480.23 60.95 54786.62 88888.00 2014-04-17 13:29:51.375 107 12480.23 60.95 54786.65 88888.00 2014-04-17 13:29:51.500 107 12480.20 60.95 54786.62 88888.00 2014-04-17 13:29:51.625 107 12480.25 60.92 54786.62 88888.00 2014-04-17 13:29:51.750 107 12480.27 60.95 54786.62 88888.00 2014-04-17 13:29:51.875 107 12480.27 60.95 54786.62 88888.00 2014-04-17 13:29:52.000 107 12480.33 60.92 54786.60 88888.00 2014-04-17 13:29:52.125 107 12480.35 60.90 54786.57 88888.00 2014-04-17 13:29:52.250 107 12480.33 60.90 54786.60 88888.00 2014-04-17 13:29:52.375 107 12480.35 60.92 54786.62 88888.00 2014-04-17 13:29:52.500 107 12480.33 60.95 54786.60 88888.00 2014-04-17 13:29:52.625 107 12480.35 60.95 54786.60 88888.00 2014-04-17 13:29:52.750 107 12480.35 60.92 54786.57 88888.00 2014-04-17 13:29:52.875 107 12480.30 60.92 54786.57 88888.00 2014-04-17 13:29:53.000 107 12480.27 60.90 54786.57 88888.00 2014-04-17 13:29:53.125 107 12480.30 60.90 54786.57 88888.00 2014-04-17 13:29:53.250 107 12480.27 60.85 54786.55 88888.00 2014-04-17 13:29:53.375 107 12480.25 60.88 54786.55 88888.00 2014-04-17 13:29:53.500 107 12480.25 60.90 54786.55 88888.00 2014-04-17 13:29:53.625 107 12480.35 60.90 54786.55 88888.00 2014-04-17 13:29:53.750 107 12480.38 60.90 54786.57 88888.00 2014-04-17 13:29:53.875 107 12480.33 60.90 54786.55 88888.00 2014-04-17 13:29:54.000 107 12480.27 60.90 54786.55 88888.00 2014-04-17 13:29:54.125 107 12480.33 60.88 54786.55 88888.00 2014-04-17 13:29:54.250 107 12480.33 60.88 54786.55 88888.00 2014-04-17 13:29:54.375 107 12480.38 60.88 54786.53 88888.00 2014-04-17 13:29:54.500 107 12480.40 60.85 54786.55 88888.00 2014-04-17 13:29:54.625 107 12480.33 60.83 54786.55 88888.00 2014-04-17 13:29:54.750 107 12480.25 60.83 54786.55 88888.00 2014-04-17 13:29:54.875 107 12480.23 60.85 54786.55 88888.00 2014-04-17 13:29:55.000 107 12480.35 60.83 54786.53 88888.00 2014-04-17 13:29:55.125 107 12480.38 60.80 54786.55 88888.00 2014-04-17 13:29:55.250 107 12480.33 60.80 54786.55 88888.00 2014-04-17 13:29:55.375 107 12480.33 60.77 54786.50 88888.00 2014-04-17 13:29:55.500 107 12480.35 60.77 54786.50 88888.00 2014-04-17 13:29:55.625 107 12480.33 60.77 54786.53 88888.00 2014-04-17 13:29:55.750 107 12480.38 60.77 54786.55 88888.00 2014-04-17 13:29:55.875 107 12480.48 60.77 54786.50 88888.00 2014-04-17 13:29:56.000 107 12480.45 60.80 54786.50 88888.00 2014-04-17 13:29:56.125 107 12480.40 60.77 54786.53 88888.00 2014-04-17 13:29:56.250 107 12480.42 60.77 54786.53 88888.00 2014-04-17 13:29:56.375 107 12480.45 60.77 54786.50 88888.00 2014-04-17 13:29:56.500 107 12480.45 60.77 54786.50 88888.00 2014-04-17 13:29:56.625 107 12480.42 60.75 54786.53 88888.00 2014-04-17 13:29:56.750 107 12480.40 60.73 54786.50 88888.00 2014-04-17 13:29:56.875 107 12480.48 60.73 54786.50 88888.00 2014-04-17 13:29:57.000 107 12480.50 60.70 54786.47 88888.00 2014-04-17 13:29:57.125 107 12480.48 60.73 54786.50 88888.00 2014-04-17 13:29:57.250 107 12480.40 60.70 54786.53 88888.00 2014-04-17 13:29:57.375 107 12480.42 60.73 54786.53 88888.00 2014-04-17 13:29:57.500 107 12480.35 60.70 54786.53 88888.00 2014-04-17 13:29:57.625 107 12480.35 60.73 54786.50 88888.00 2014-04-17 13:29:57.750 107 12480.40 60.70 54786.50 88888.00 2014-04-17 13:29:57.875 107 12480.42 60.70 54786.47 88888.00 2014-04-17 13:29:58.000 107 12480.45 60.70 54786.47 88888.00 2014-04-17 13:29:58.125 107 12480.50 60.67 54786.47 88888.00 2014-04-17 13:29:58.250 107 12480.50 60.67 54786.50 88888.00 2014-04-17 13:29:58.375 107 12480.50 60.67 54786.47 88888.00 2014-04-17 13:29:58.500 107 12480.45 60.65 54786.45 88888.00 2014-04-17 13:29:58.625 107 12480.45 60.65 54786.45 88888.00 2014-04-17 13:29:58.750 107 12480.52 60.65 54786.47 88888.00 2014-04-17 13:29:58.875 107 12480.48 60.65 54786.50 88888.00 2014-04-17 13:29:59.000 107 12480.45 60.62 54786.47 88888.00 2014-04-17 13:29:59.125 107 12480.50 60.60 54786.47 88888.00 2014-04-17 13:29:59.250 107 12480.60 60.60 54786.47 88888.00 2014-04-17 13:29:59.375 107 12480.65 60.58 54786.47 88888.00 2014-04-17 13:29:59.500 107 12480.62 60.58 54786.45 88888.00 2014-04-17 13:29:59.625 107 12480.62 60.60 54786.45 88888.00 2014-04-17 13:29:59.750 107 12480.60 60.58 54786.45 88888.00 2014-04-17 13:29:59.875 107 12480.60 60.52 54786.43 88888.00 2014-04-17 13:30:00.000 107 12480.62 60.55 54786.43 88888.00 2014-04-17 13:30:00.125 107 12480.62 60.55 54786.43 88888.00 2014-04-17 13:30:00.250 107 12480.65 60.52 54786.43 88888.00 2014-04-17 13:30:00.375 107 12480.65 60.55 54786.43 88888.00 2014-04-17 13:30:00.500 107 12480.65 60.52 54786.45 88888.00 2014-04-17 13:30:00.625 107 12480.62 60.50 54786.45 88888.00 2014-04-17 13:30:00.750 107 12480.67 60.50 54786.45 88888.00 2014-04-17 13:30:00.875 107 12480.67 60.45 54786.45 88888.00 2014-04-17 13:30:01.000 107 12480.67 60.45 54786.43 88888.00 2014-04-17 13:30:01.125 107 12480.67 60.48 54786.43 88888.00 2014-04-17 13:30:01.250 107 12480.62 60.45 54786.43 88888.00 2014-04-17 13:30:01.375 107 12480.62 60.42 54786.43 88888.00 2014-04-17 13:30:01.500 107 12480.67 60.45 54786.45 88888.00 2014-04-17 13:30:01.625 107 12480.73 60.45 54786.45 88888.00 2014-04-17 13:30:01.750 107 12480.75 60.42 54786.45 88888.00 2014-04-17 13:30:01.875 107 12480.75 60.40 54786.45 88888.00 2014-04-17 13:30:02.000 107 12480.73 60.40 54786.43 88888.00 2014-04-17 13:30:02.125 107 12480.65 60.40 54786.43 88888.00 2014-04-17 13:30:02.250 107 12480.65 60.40 54786.43 88888.00 2014-04-17 13:30:02.375 107 12480.73 60.42 54786.43 88888.00 2014-04-17 13:30:02.500 107 12480.73 60.40 54786.43 88888.00 2014-04-17 13:30:02.625 107 12480.73 60.40 54786.43 88888.00 2014-04-17 13:30:02.750 107 12480.73 60.40 54786.40 88888.00 2014-04-17 13:30:02.875 107 12480.75 60.35 54786.40 88888.00 2014-04-17 13:30:03.000 107 12480.77 60.35 54786.38 88888.00 2014-04-17 13:30:03.125 107 12480.83 60.33 54786.40 88888.00 2014-04-17 13:30:03.250 107 12480.85 60.27 54786.40 88888.00 2014-04-17 13:30:03.375 107 12480.83 60.27 54786.40 88888.00 2014-04-17 13:30:03.500 107 12480.80 60.27 54786.38 88888.00 2014-04-17 13:30:03.625 107 12480.83 60.25 54786.38 88888.00 2014-04-17 13:30:03.750 107 12480.83 60.23 54786.38 88888.00 2014-04-17 13:30:03.875 107 12480.85 60.27 54786.38 88888.00 2014-04-17 13:30:04.000 107 12480.88 60.25 54786.38 88888.00 2014-04-17 13:30:04.125 107 12480.90 60.23 54786.38 88888.00 2014-04-17 13:30:04.250 107 12480.85 60.20 54786.35 88888.00 2014-04-17 13:30:04.375 107 12480.85 60.17 54786.35 88888.00 2014-04-17 13:30:04.500 107 12480.88 60.23 54786.35 88888.00 2014-04-17 13:30:04.625 107 12480.85 60.20 54786.35 88888.00 2014-04-17 13:30:04.750 107 12480.92 60.17 54786.38 88888.00 2014-04-17 13:30:04.875 107 12480.92 60.17 54786.35 88888.00 2014-04-17 13:30:05.000 107 12480.92 60.17 54786.35 88888.00 2014-04-17 13:30:05.125 107 12480.92 60.17 54786.38 88888.00 2014-04-17 13:30:05.250 107 12480.95 60.12 54786.38 88888.00 2014-04-17 13:30:05.375 107 12480.92 60.12 54786.40 88888.00 2014-04-17 13:30:05.500 107 12480.92 60.10 54786.38 88888.00 2014-04-17 13:30:05.625 107 12480.90 60.10 54786.35 88888.00 2014-04-17 13:30:05.750 107 12480.85 60.08 54786.32 88888.00 2014-04-17 13:30:05.875 107 12480.88 60.10 54786.35 88888.00 2014-04-17 13:30:06.000 107 12480.88 60.12 54786.35 88888.00 2014-04-17 13:30:06.125 107 12480.85 60.10 54786.35 88888.00 2014-04-17 13:30:06.250 107 12480.90 60.10 54786.35 88888.00 2014-04-17 13:30:06.375 107 12480.88 60.08 54786.32 88888.00 2014-04-17 13:30:06.500 107 12480.88 60.05 54786.35 88888.00 2014-04-17 13:30:06.625 107 12480.95 60.08 54786.35 88888.00 2014-04-17 13:30:06.750 107 12480.90 60.05 54786.35 88888.00 2014-04-17 13:30:06.875 107 12480.92 60.02 54786.35 88888.00 2014-04-17 13:30:07.000 107 12480.95 60.00 54786.32 88888.00 2014-04-17 13:30:07.125 107 12480.90 60.05 54786.35 88888.00 2014-04-17 13:30:07.250 107 12480.85 60.02 54786.38 88888.00 2014-04-17 13:30:07.375 107 12480.90 60.02 54786.35 88888.00 2014-04-17 13:30:07.500 107 12480.95 60.00 54786.35 88888.00 2014-04-17 13:30:07.625 107 12480.92 59.98 54786.32 88888.00 2014-04-17 13:30:07.750 107 12480.95 59.98 54786.35 88888.00 2014-04-17 13:30:07.875 107 12481.00 59.98 54786.35 88888.00 2014-04-17 13:30:08.000 107 12480.98 59.95 54786.35 88888.00 2014-04-17 13:30:08.125 107 12480.95 59.95 54786.38 88888.00 2014-04-17 13:30:08.250 107 12480.95 59.95 54786.35 88888.00 2014-04-17 13:30:08.375 107 12480.95 59.92 54786.32 88888.00 2014-04-17 13:30:08.500 107 12480.88 59.92 54786.32 88888.00 2014-04-17 13:30:08.625 107 12480.85 59.92 54786.32 88888.00 2014-04-17 13:30:08.750 107 12480.88 59.92 54786.35 88888.00 2014-04-17 13:30:08.875 107 12480.95 59.95 54786.35 88888.00 2014-04-17 13:30:09.000 107 12480.92 59.92 54786.35 88888.00 2014-04-17 13:30:09.125 107 12480.92 59.92 54786.35 88888.00 2014-04-17 13:30:09.250 107 12480.95 59.90 54786.30 88888.00 2014-04-17 13:30:09.375 107 12480.98 59.92 54786.30 88888.00 2014-04-17 13:30:09.500 107 12480.95 59.90 54786.32 88888.00 2014-04-17 13:30:09.625 107 12480.98 59.90 54786.35 88888.00 2014-04-17 13:30:09.750 107 12481.00 59.88 54786.35 88888.00 2014-04-17 13:30:09.875 107 12480.95 59.88 54786.35 88888.00 2014-04-17 13:30:10.000 107 12480.95 59.85 54786.32 88888.00 2014-04-17 13:30:10.125 107 12480.95 59.83 54786.32 88888.00 2014-04-17 13:30:10.250 107 12480.95 59.80 54786.35 88888.00 2014-04-17 13:30:10.375 107 12481.02 59.83 54786.35 88888.00 2014-04-17 13:30:10.500 107 12480.98 59.85 54786.30 88888.00 2014-04-17 13:30:10.625 107 12480.95 59.85 54786.30 88888.00 2014-04-17 13:30:10.750 107 12480.90 59.85 54786.32 88888.00 2014-04-17 13:30:10.875 107 12481.00 59.83 54786.30 88888.00 2014-04-17 13:30:11.000 107 12481.02 59.83 54786.28 88888.00 2014-04-17 13:30:11.125 107 12481.00 59.80 54786.28 88888.00 2014-04-17 13:30:11.250 107 12481.08 59.77 54786.28 88888.00 2014-04-17 13:30:11.375 107 12481.08 59.77 54786.25 88888.00 2014-04-17 13:30:11.500 107 12481.10 59.77 54786.30 88888.00 2014-04-17 13:30:11.625 107 12481.08 59.77 54786.28 88888.00 2014-04-17 13:30:11.750 107 12481.10 59.75 54786.28 88888.00 2014-04-17 13:30:11.875 107 12481.10 59.75 54786.28 88888.00 2014-04-17 13:30:12.000 107 12481.12 59.75 54786.25 88888.00 2014-04-17 13:30:12.125 107 12481.10 59.75 54786.25 88888.00 2014-04-17 13:30:12.250 107 12481.15 59.73 54786.28 88888.00 2014-04-17 13:30:12.375 107 12481.20 59.70 54786.25 88888.00 2014-04-17 13:30:12.500 107 12481.20 59.67 54786.25 88888.00 2014-04-17 13:30:12.625 107 12481.17 59.70 54786.28 88888.00 2014-04-17 13:30:12.750 107 12481.12 59.75 54786.25 88888.00 2014-04-17 13:30:12.875 107 12481.05 59.73 54786.28 88888.00 2014-04-17 13:30:13.000 107 12481.00 59.73 54786.25 88888.00 2014-04-17 13:30:13.125 107 12481.10 59.73 54786.25 88888.00 2014-04-17 13:30:13.250 107 12481.17 59.70 54786.25 88888.00 2014-04-17 13:30:13.375 107 12481.20 59.70 54786.25 88888.00 2014-04-17 13:30:13.500 107 12481.20 59.67 54786.22 88888.00 2014-04-17 13:30:13.625 107 12481.20 59.70 54786.22 88888.00 2014-04-17 13:30:13.750 107 12481.20 59.65 54786.20 88888.00 2014-04-17 13:30:13.875 107 12481.23 59.62 54786.20 88888.00 2014-04-17 13:30:14.000 107 12481.17 59.60 54786.20 88888.00 2014-04-17 13:30:14.125 107 12481.23 59.65 54786.20 88888.00 2014-04-17 13:30:14.250 107 12481.25 59.62 54786.25 88888.00 2014-04-17 13:30:14.375 107 12481.25 59.62 54786.20 88888.00 2014-04-17 13:30:14.500 107 12481.23 59.58 54786.18 88888.00 2014-04-17 13:30:14.625 107 12481.17 59.58 54786.18 88888.00 2014-04-17 13:30:14.750 107 12481.15 59.60 54786.20 88888.00 2014-04-17 13:30:14.875 107 12481.17 59.58 54786.20 88888.00 2014-04-17 13:30:15.000 107 12481.23 59.55 54786.20 88888.00 2014-04-17 13:30:15.125 107 12481.20 59.55 54786.22 88888.00 2014-04-17 13:30:15.250 107 12481.15 59.58 54786.22 88888.00 2014-04-17 13:30:15.375 107 12481.15 59.58 54786.25 88888.00 2014-04-17 13:30:15.500 107 12481.15 59.55 54786.22 88888.00 2014-04-17 13:30:15.625 107 12481.17 59.55 54786.20 88888.00 2014-04-17 13:30:15.750 107 12481.15 59.52 54786.20 88888.00 2014-04-17 13:30:15.875 107 12481.15 59.50 54786.20 88888.00 2014-04-17 13:30:16.000 107 12481.27 59.50 54786.22 88888.00 2014-04-17 13:30:16.125 107 12481.25 59.52 54786.22 88888.00 2014-04-17 13:30:16.250 107 12481.20 59.45 54786.22 88888.00 2014-04-17 13:30:16.375 107 12481.20 59.42 54786.22 88888.00 2014-04-17 13:30:16.500 107 12481.25 59.42 54786.22 88888.00 2014-04-17 13:30:16.625 107 12481.23 59.45 54786.20 88888.00 2014-04-17 13:30:16.750 107 12481.17 59.42 54786.20 88888.00 2014-04-17 13:30:16.875 107 12481.10 59.40 54786.18 88888.00 2014-04-17 13:30:17.000 107 12481.08 59.40 54786.18 88888.00 2014-04-17 13:30:17.125 107 12481.12 59.40 54786.20 88888.00 2014-04-17 13:30:17.250 107 12481.10 59.38 54786.15 88888.00 2014-04-17 13:30:17.375 107 12481.10 59.40 54786.15 88888.00 2014-04-17 13:30:17.500 107 12481.02 59.38 54786.15 88888.00 2014-04-17 13:30:17.625 107 12481.00 59.38 54786.18 88888.00 2014-04-17 13:30:17.750 107 12481.00 59.38 54786.15 88888.00 2014-04-17 13:30:17.875 107 12481.02 59.38 54786.15 88888.00 2014-04-17 13:30:18.000 107 12481.08 59.38 54786.18 88888.00 2014-04-17 13:30:18.125 107 12481.15 59.33 54786.15 88888.00 2014-04-17 13:30:18.250 107 12481.12 59.33 54786.18 88888.00 2014-04-17 13:30:18.375 107 12481.17 59.33 54786.15 88888.00 2014-04-17 13:30:18.500 107 12481.17 59.30 54786.15 88888.00 2014-04-17 13:30:18.625 107 12481.17 59.30 54786.15 88888.00 2014-04-17 13:30:18.750 107 12481.17 59.33 54786.20 88888.00 2014-04-17 13:30:18.875 107 12481.20 59.30 54786.20 88888.00 2014-04-17 13:30:19.000 107 12481.23 59.27 54786.15 88888.00 2014-04-17 13:30:19.125 107 12481.17 59.25 54786.18 88888.00 2014-04-17 13:30:19.250 107 12481.20 59.27 54786.20 88888.00 2014-04-17 13:30:19.375 107 12481.20 59.25 54786.18 88888.00 2014-04-17 13:30:19.500 107 12481.15 59.23 54786.18 88888.00 2014-04-17 13:30:19.625 107 12481.12 59.23 54786.20 88888.00 2014-04-17 13:30:19.750 107 12481.15 59.20 54786.18 88888.00 2014-04-17 13:30:19.875 107 12481.12 59.20 54786.18 88888.00 2014-04-17 13:30:20.000 107 12481.15 59.20 54786.15 88888.00 2014-04-17 13:30:20.125 107 12481.23 59.17 54786.15 88888.00 2014-04-17 13:30:20.250 107 12481.25 59.17 54786.15 88888.00 2014-04-17 13:30:20.375 107 12481.30 59.15 54786.15 88888.00 2014-04-17 13:30:20.500 107 12481.25 59.15 54786.12 88888.00 2014-04-17 13:30:20.625 107 12481.17 59.15 54786.12 88888.00 2014-04-17 13:30:20.750 107 12481.17 59.15 54786.15 88888.00 2014-04-17 13:30:20.875 107 12481.23 59.12 54786.15 88888.00 2014-04-17 13:30:21.000 107 12481.25 59.10 54786.15 88888.00 2014-04-17 13:30:21.125 107 12481.20 59.12 54786.18 88888.00 2014-04-17 13:30:21.250 107 12481.08 59.10 54786.12 88888.00 2014-04-17 13:30:21.375 107 12481.12 59.12 54786.12 88888.00 2014-04-17 13:30:21.500 107 12481.17 59.12 54786.12 88888.00 2014-04-17 13:30:21.625 107 12481.20 59.10 54786.10 88888.00 2014-04-17 13:30:21.750 107 12481.17 59.10 54786.10 88888.00 2014-04-17 13:30:21.875 107 12481.17 59.05 54786.12 88888.00 2014-04-17 13:30:22.000 107 12481.17 59.08 54786.15 88888.00 2014-04-17 13:30:22.125 107 12481.17 59.08 54786.12 88888.00 2014-04-17 13:30:22.250 107 12481.08 59.05 54786.12 88888.00 2014-04-17 13:30:22.375 107 12481.12 59.05 54786.10 88888.00 2014-04-17 13:30:22.500 107 12481.15 59.02 54786.10 88888.00 2014-04-17 13:30:22.625 107 12481.12 59.02 54786.12 88888.00 2014-04-17 13:30:22.750 107 12481.15 59.05 54786.15 88888.00 2014-04-17 13:30:22.875 107 12481.15 59.02 54786.15 88888.00 2014-04-17 13:30:23.000 107 12481.15 59.00 54786.12 88888.00 2014-04-17 13:30:23.125 107 12481.12 59.00 54786.15 88888.00 2014-04-17 13:30:23.250 107 12481.08 58.95 54786.15 88888.00 2014-04-17 13:30:23.375 107 12481.08 58.98 54786.12 88888.00 2014-04-17 13:30:23.500 107 12481.05 58.98 54786.12 88888.00 2014-04-17 13:30:23.625 107 12481.05 58.98 54786.12 88888.00 2014-04-17 13:30:23.750 107 12481.10 58.95 54786.12 88888.00 2014-04-17 13:30:23.875 107 12481.15 58.95 54786.15 88888.00 2014-04-17 13:30:24.000 107 12481.12 58.92 54786.15 88888.00 2014-04-17 13:30:24.125 107 12481.08 58.88 54786.15 88888.00 2014-04-17 13:30:24.250 107 12481.00 58.90 54786.18 88888.00 2014-04-17 13:30:24.375 107 12481.05 58.92 54786.15 88888.00 2014-04-17 13:30:24.500 107 12481.10 58.92 54786.15 88888.00 2014-04-17 13:30:24.625 107 12481.12 58.92 54786.15 88888.00 2014-04-17 13:30:24.750 107 12481.10 58.88 54786.12 88888.00 2014-04-17 13:30:24.875 107 12481.08 58.88 54786.12 88888.00 2014-04-17 13:30:25.000 107 12481.08 58.85 54786.12 88888.00 2014-04-17 13:30:25.125 107 12481.00 58.83 54786.12 88888.00 2014-04-17 13:30:25.250 107 12481.00 58.83 54786.18 88888.00 2014-04-17 13:30:25.375 107 12481.08 58.80 54786.15 88888.00 2014-04-17 13:30:25.500 107 12481.10 58.80 54786.12 88888.00 2014-04-17 13:30:25.625 107 12481.10 58.85 54786.12 88888.00 2014-04-17 13:30:25.750 107 12481.12 58.85 54786.18 88888.00 2014-04-17 13:30:25.875 107 12481.15 58.85 54786.18 88888.00 2014-04-17 13:30:26.000 107 12481.12 58.80 54786.15 88888.00 2014-04-17 13:30:26.125 107 12480.98 58.83 54786.15 88888.00 2014-04-17 13:30:26.250 107 12480.92 58.77 54786.15 88888.00 2014-04-17 13:30:26.375 107 12480.95 58.77 54786.15 88888.00 2014-04-17 13:30:26.500 107 12480.98 58.77 54786.12 88888.00 2014-04-17 13:30:26.625 107 12480.95 58.77 54786.18 88888.00 2014-04-17 13:30:26.750 107 12481.00 58.83 54786.20 88888.00 2014-04-17 13:30:26.875 107 12481.05 58.77 54786.18 88888.00 2014-04-17 13:30:27.000 107 12481.00 58.75 54786.12 88888.00 2014-04-17 13:30:27.125 107 12480.98 58.75 54786.15 88888.00 2014-04-17 13:30:27.250 107 12481.00 58.73 54786.20 88888.00 2014-04-17 13:30:27.375 107 12481.00 58.73 54786.18 88888.00 2014-04-17 13:30:27.500 107 12481.00 58.73 54786.22 88888.00 2014-04-17 13:30:27.625 107 12481.00 58.70 54786.20 88888.00 2014-04-17 13:30:27.750 107 12480.95 58.70 54786.15 88888.00 2014-04-17 13:30:27.875 107 12480.90 58.67 54786.15 88888.00 2014-04-17 13:30:28.000 107 12480.90 58.65 54786.15 88888.00 2014-04-17 13:30:28.125 107 12481.00 58.67 54786.15 88888.00 2014-04-17 13:30:28.250 107 12481.02 58.62 54786.15 88888.00 2014-04-17 13:30:28.375 107 12481.05 58.62 54786.15 88888.00 2014-04-17 13:30:28.500 107 12481.00 58.62 54786.12 88888.00 2014-04-17 13:30:28.625 107 12480.95 58.60 54786.12 88888.00 2014-04-17 13:30:28.750 107 12480.92 58.62 54786.12 88888.00 2014-04-17 13:30:28.875 107 12480.92 58.65 54786.15 88888.00 2014-04-17 13:30:29.000 107 12480.90 58.62 54786.15 88888.00 2014-04-17 13:30:29.125 107 12480.90 58.60 54786.18 88888.00 2014-04-17 13:30:29.250 107 12480.83 58.58 54786.15 88888.00 2014-04-17 13:30:29.375 107 12480.88 58.58 54786.15 88888.00 2014-04-17 13:30:29.500 107 12480.90 58.58 54786.12 88888.00 2014-04-17 13:30:29.625 107 12480.92 58.58 54786.12 88888.00 2014-04-17 13:30:29.750 107 12480.90 58.58 54786.15 88888.00 2014-04-17 13:30:29.875 107 12480.88 58.58 54786.18 88888.00 2014-04-17 13:30:30.000 107 12480.90 58.55 54786.18 88888.00 2014-04-17 13:30:30.125 107 12480.95 58.52 54786.15 88888.00 2014-04-17 13:30:30.250 107 12480.90 58.55 54786.15 88888.00 2014-04-17 13:30:30.375 107 12480.92 58.55 54786.15 88888.00 2014-04-17 13:30:30.500 107 12480.90 58.52 54786.12 88888.00 2014-04-17 13:30:30.625 107 12480.88 58.52 54786.18 88888.00 2014-04-17 13:30:30.750 107 12480.88 58.50 54786.15 88888.00 2014-04-17 13:30:30.875 107 12480.88 58.50 54786.18 88888.00 2014-04-17 13:30:31.000 107 12480.85 58.48 54786.15 88888.00 2014-04-17 13:30:31.125 107 12480.88 58.50 54786.18 88888.00 2014-04-17 13:30:31.250 107 12480.95 58.50 54786.15 88888.00 2014-04-17 13:30:31.375 107 12480.95 58.50 54786.15 88888.00 2014-04-17 13:30:31.500 107 12480.92 58.48 54786.15 88888.00 2014-04-17 13:30:31.625 107 12480.92 58.50 54786.15 88888.00 2014-04-17 13:30:31.750 107 12480.92 58.52 54786.15 88888.00 2014-04-17 13:30:31.875 107 12480.95 58.48 54786.15 88888.00 2014-04-17 13:30:32.000 107 12480.95 58.48 54786.15 88888.00 2014-04-17 13:30:32.125 107 12480.95 58.45 54786.15 88888.00 2014-04-17 13:30:32.250 107 12480.92 58.42 54786.12 88888.00 2014-04-17 13:30:32.375 107 12480.90 58.42 54786.12 88888.00 2014-04-17 13:30:32.500 107 12480.90 58.42 54786.12 88888.00 2014-04-17 13:30:32.625 107 12480.90 58.42 54786.12 88888.00 2014-04-17 13:30:32.750 107 12480.90 58.42 54786.10 88888.00 2014-04-17 13:30:32.875 107 12480.90 58.35 54786.10 88888.00 2014-04-17 13:30:33.000 107 12480.90 58.35 54786.10 88888.00 2014-04-17 13:30:33.125 107 12480.85 58.35 54786.10 88888.00 2014-04-17 13:30:33.250 107 12480.85 58.38 54786.12 88888.00 2014-04-17 13:30:33.375 107 12480.92 58.40 54786.10 88888.00 2014-04-17 13:30:33.500 107 12480.98 58.35 54786.12 88888.00 2014-04-17 13:30:33.625 107 12480.95 58.33 54786.12 88888.00 2014-04-17 13:30:33.750 107 12480.85 58.30 54786.10 88888.00 2014-04-17 13:30:33.875 107 12480.83 58.30 54786.12 88888.00 2014-04-17 13:30:34.000 107 12480.83 58.33 54786.12 88888.00 2014-04-17 13:30:34.125 107 12480.83 58.30 54786.12 88888.00 2014-04-17 13:30:34.250 107 12480.77 58.30 54786.15 88888.00 2014-04-17 13:30:34.375 107 12480.80 58.33 54786.15 88888.00 2014-04-17 13:30:34.500 107 12480.80 58.33 54786.15 88888.00 2014-04-17 13:30:34.625 107 12480.80 58.33 54786.12 88888.00 2014-04-17 13:30:34.750 107 12480.80 58.27 54786.12 88888.00 2014-04-17 13:30:34.875 107 12480.80 58.27 54786.12 88888.00 2014-04-17 13:30:35.000 107 12480.77 58.27 54786.12 88888.00 2014-04-17 13:30:35.125 107 12480.77 58.30 54786.15 88888.00 2014-04-17 13:30:35.250 107 12480.77 58.27 54786.15 88888.00 2014-04-17 13:30:35.375 107 12480.80 58.25 54786.15 88888.00 2014-04-17 13:30:35.500 107 12480.83 58.25 54786.12 88888.00 2014-04-17 13:30:35.625 107 12480.83 58.23 54786.12 88888.00 2014-04-17 13:30:35.750 107 12480.83 58.23 54786.12 88888.00 2014-04-17 13:30:35.875 107 12480.80 58.20 54786.12 88888.00 2014-04-17 13:30:36.000 107 12480.73 58.17 54786.12 88888.00 2014-04-17 13:30:36.125 107 12480.73 58.17 54786.15 88888.00 2014-04-17 13:30:36.250 107 12480.73 58.17 54786.12 88888.00 2014-04-17 13:30:36.375 107 12480.77 58.17 54786.10 88888.00 2014-04-17 13:30:36.500 107 12480.77 58.17 54786.10 88888.00 2014-04-17 13:30:36.625 107 12480.75 58.17 54786.15 88888.00 2014-04-17 13:30:36.750 107 12480.70 58.15 54786.15 88888.00 2014-04-17 13:30:36.875 107 12480.73 58.12 54786.12 88888.00 2014-04-17 13:30:37.000 107 12480.75 58.12 54786.10 88888.00 2014-04-17 13:30:37.125 107 12480.75 58.10 54786.10 88888.00 2014-04-17 13:30:37.250 107 12480.73 58.08 54786.10 88888.00 2014-04-17 13:30:37.375 107 12480.70 58.10 54786.10 88888.00 2014-04-17 13:30:37.500 107 12480.62 58.10 54786.10 88888.00 2014-04-17 13:30:37.625 107 12480.65 58.10 54786.12 88888.00 2014-04-17 13:30:37.750 107 12480.70 58.10 54786.15 88888.00 2014-04-17 13:30:37.875 107 12480.65 58.08 54786.12 88888.00 2014-04-17 13:30:38.000 107 12480.60 58.02 54786.07 88888.00 2014-04-17 13:30:38.125 107 12480.67 58.02 54786.10 88888.00 2014-04-17 13:30:38.250 107 12480.73 58.02 54786.12 88888.00 2014-04-17 13:30:38.375 107 12480.73 58.05 54786.12 88888.00 2014-04-17 13:30:38.500 107 12480.67 58.05 54786.12 88888.00 2014-04-17 13:30:38.625 107 12480.65 58.05 54786.12 88888.00 2014-04-17 13:30:38.750 107 12480.65 58.05 54786.10 88888.00 2014-04-17 13:30:38.875 107 12480.65 58.02 54786.15 88888.00 2014-04-17 13:30:39.000 107 12480.67 58.02 54786.15 88888.00 2014-04-17 13:30:39.125 107 12480.70 58.00 54786.15 88888.00 2014-04-17 13:30:39.250 107 12480.65 57.98 54786.12 88888.00 2014-04-17 13:30:39.375 107 12480.65 57.98 54786.12 88888.00 2014-04-17 13:30:39.500 107 12480.60 57.98 54786.12 88888.00 2014-04-17 13:30:39.625 107 12480.60 57.98 54786.12 88888.00 2014-04-17 13:30:39.750 107 12480.62 57.98 54786.12 88888.00 2014-04-17 13:30:39.875 107 12480.65 58.00 54786.12 88888.00 2014-04-17 13:30:40.000 107 12480.65 57.95 54786.07 88888.00 2014-04-17 13:30:40.125 107 12480.60 57.90 54786.10 88888.00 2014-04-17 13:30:40.250 107 12480.58 57.90 54786.10 88888.00 2014-04-17 13:30:40.375 107 12480.50 57.95 54786.12 88888.00 2014-04-17 13:30:40.500 107 12480.48 57.95 54786.12 88888.00 2014-04-17 13:30:40.625 107 12480.45 57.95 54786.12 88888.00 2014-04-17 13:30:40.750 107 12480.45 57.90 54786.12 88888.00 2014-04-17 13:30:40.875 107 12480.48 57.92 54786.12 88888.00 2014-04-17 13:30:41.000 107 12480.52 57.90 54786.15 88888.00 2014-04-17 13:30:41.125 107 12480.50 57.90 54786.15 88888.00 2014-04-17 13:30:41.250 107 12480.42 57.88 54786.15 88888.00 2014-04-17 13:30:41.375 107 12480.38 57.90 54786.12 88888.00 2014-04-17 13:30:41.500 107 12480.35 57.92 54786.15 88888.00 2014-04-17 13:30:41.625 107 12480.40 57.92 54786.15 88888.00 2014-04-17 13:30:41.750 107 12480.42 57.85 54786.15 88888.00 2014-04-17 13:30:41.875 107 12480.42 57.85 54786.15 88888.00 2014-04-17 13:30:42.000 107 12480.42 57.88 54786.15 88888.00 2014-04-17 13:30:42.125 107 12480.42 57.85 54786.12 88888.00 2014-04-17 13:30:42.250 107 12480.45 57.80 54786.12 88888.00 2014-04-17 13:30:42.375 107 12480.48 57.80 54786.15 88888.00 2014-04-17 13:30:42.500 107 12480.42 57.83 54786.15 88888.00 2014-04-17 13:30:42.625 107 12480.42 57.83 54786.15 88888.00 2014-04-17 13:30:42.750 107 12480.40 57.83 54786.12 88888.00 2014-04-17 13:30:42.875 107 12480.40 57.85 54786.12 88888.00 2014-04-17 13:30:43.000 107 12480.35 57.80 54786.10 88888.00 2014-04-17 13:30:43.125 107 12480.30 57.77 54786.10 88888.00 2014-04-17 13:30:43.250 107 12480.35 57.75 54786.10 88888.00 2014-04-17 13:30:43.375 107 12480.38 57.80 54786.07 88888.00 2014-04-17 13:30:43.500 107 12480.42 57.80 54786.07 88888.00 2014-04-17 13:30:43.625 107 12480.40 57.77 54786.10 88888.00 2014-04-17 13:30:43.750 107 12480.35 57.73 54786.10 88888.00 2014-04-17 13:30:43.875 107 12480.42 57.75 54786.12 88888.00 2014-04-17 13:30:44.000 107 12480.48 57.75 54786.10 88888.00 2014-04-17 13:30:44.125 107 12480.52 57.73 54786.15 88888.00 2014-04-17 13:30:44.250 107 12480.40 57.73 54786.12 88888.00 2014-04-17 13:30:44.375 107 12480.35 57.73 54786.12 88888.00 2014-04-17 13:30:44.500 107 12480.38 57.73 54786.15 88888.00 2014-04-17 13:30:44.625 107 12480.38 57.73 54786.18 88888.00 2014-04-17 13:30:44.750 107 12480.42 57.73 54786.15 88888.00 2014-04-17 13:30:44.875 107 12480.38 57.73 54786.12 88888.00 2014-04-17 13:30:45.000 107 12480.33 57.70 54786.12 88888.00 2014-04-17 13:30:45.125 107 12480.33 57.67 54786.15 88888.00 2014-04-17 13:30:45.250 107 12480.40 57.65 54786.12 88888.00 2014-04-17 13:30:45.375 107 12480.48 57.67 54786.12 88888.00 2014-04-17 13:30:45.500 107 12480.42 57.67 54786.12 88888.00 2014-04-17 13:30:45.625 107 12480.40 57.70 54786.15 88888.00 2014-04-17 13:30:45.750 107 12480.40 57.67 54786.12 88888.00 2014-04-17 13:30:45.875 107 12480.38 57.65 54786.12 88888.00 2014-04-17 13:30:46.000 107 12480.35 57.65 54786.12 88888.00 2014-04-17 13:30:46.125 107 12480.27 57.67 54786.12 88888.00 2014-04-17 13:30:46.250 107 12480.20 57.65 54786.10 88888.00 2014-04-17 13:30:46.375 107 12480.25 57.62 54786.07 88888.00 2014-04-17 13:30:46.500 107 12480.30 57.62 54786.07 88888.00 2014-04-17 13:30:46.625 107 12480.30 57.60 54786.10 88888.00 2014-04-17 13:30:46.750 107 12480.27 57.62 54786.10 88888.00 2014-04-17 13:30:46.875 107 12480.30 57.62 54786.10 88888.00 2014-04-17 13:30:47.000 107 12480.33 57.60 54786.10 88888.00 2014-04-17 13:30:47.125 107 12480.30 57.58 54786.10 88888.00 2014-04-17 13:30:47.250 107 12480.20 57.58 54786.12 88888.00 2014-04-17 13:30:47.375 107 12480.27 57.60 54786.10 88888.00 2014-04-17 13:30:47.500 107 12480.27 57.60 54786.10 88888.00 2014-04-17 13:30:47.625 107 12480.27 57.58 54786.10 88888.00 2014-04-17 13:30:47.750 107 12480.27 57.58 54786.10 88888.00 2014-04-17 13:30:47.875 107 12480.30 57.58 54786.07 88888.00 2014-04-17 13:30:48.000 107 12480.25 57.58 54786.07 88888.00 2014-04-17 13:30:48.125 107 12480.27 57.58 54786.15 88888.00 2014-04-17 13:30:48.250 107 12480.25 57.58 54786.15 88888.00 2014-04-17 13:30:48.375 107 12480.27 57.60 54786.12 88888.00 2014-04-17 13:30:48.500 107 12480.35 57.55 54786.10 88888.00 2014-04-17 13:30:48.625 107 12480.40 57.55 54786.10 88888.00 2014-04-17 13:30:48.750 107 12480.30 57.55 54786.10 88888.00 2014-04-17 13:30:48.875 107 12480.20 57.55 54786.10 88888.00 2014-04-17 13:30:49.000 107 12480.27 57.55 54786.07 88888.00 2014-04-17 13:30:49.125 107 12480.35 57.55 54786.07 88888.00 2014-04-17 13:30:49.250 107 12480.27 57.50 54786.07 88888.00 2014-04-17 13:30:49.375 107 12480.23 57.52 54786.10 88888.00 2014-04-17 13:30:49.500 107 12480.25 57.50 54786.12 88888.00 2014-04-17 13:30:49.625 107 12480.25 57.50 54786.10 88888.00 2014-04-17 13:30:49.750 107 12480.27 57.52 54786.10 88888.00 2014-04-17 13:30:49.875 107 12480.30 57.50 54786.10 88888.00 2014-04-17 13:30:50.000 107 12480.27 57.50 54786.10 88888.00 2014-04-17 13:30:50.125 107 12480.25 57.50 54786.07 88888.00 2014-04-17 13:30:50.250 107 12480.20 57.48 54786.07 88888.00 2014-04-17 13:30:50.375 107 12480.17 57.50 54786.10 88888.00 2014-04-17 13:30:50.500 107 12480.15 57.50 54786.07 88888.00 2014-04-17 13:30:50.625 107 12480.15 57.48 54786.10 88888.00 2014-04-17 13:30:50.750 107 12480.15 57.50 54786.12 88888.00 2014-04-17 13:30:50.875 107 12480.17 57.50 54786.10 88888.00 2014-04-17 13:30:51.000 107 12480.10 57.48 54786.03 88888.00 2014-04-17 13:30:51.125 107 12480.10 57.45 54786.07 88888.00 2014-04-17 13:30:51.250 107 12480.05 57.48 54786.10 88888.00 2014-04-17 13:30:51.375 107 12480.10 57.48 54786.07 88888.00 2014-04-17 13:30:51.500 107 12480.12 57.45 54786.03 88888.00 2014-04-17 13:30:51.625 107 12480.12 57.42 54786.03 88888.00 2014-04-17 13:30:51.750 107 12480.12 57.45 54786.05 88888.00 2014-04-17 13:30:51.875 107 12480.23 57.48 54786.05 88888.00 2014-04-17 13:30:52.000 107 12480.15 57.48 54786.03 88888.00 2014-04-17 13:30:52.125 107 12480.10 57.48 54786.05 88888.00 2014-04-17 13:30:52.250 107 12480.15 57.48 54786.03 88888.00 2014-04-17 13:30:52.375 107 12480.15 57.48 54786.03 88888.00 2014-04-17 13:30:52.500 107 12480.15 57.42 54786.03 88888.00 2014-04-17 13:30:52.625 107 12480.23 57.45 54786.03 88888.00 2014-04-17 13:30:52.750 107 12480.20 57.45 54786.05 88888.00 2014-04-17 13:30:52.875 107 12480.17 57.45 54786.05 88888.00 2014-04-17 13:30:53.000 107 12480.17 57.45 54786.03 88888.00 2014-04-17 13:30:53.125 107 12480.15 57.45 54786.03 88888.00 2014-04-17 13:30:53.250 107 12480.15 57.42 54786.03 88888.00 2014-04-17 13:30:53.375 107 12480.17 57.42 54786.03 88888.00 2014-04-17 13:30:53.500 107 12480.20 57.40 54786.00 88888.00 2014-04-17 13:30:53.625 107 12480.20 57.42 54786.00 88888.00 2014-04-17 13:30:53.750 107 12480.15 57.45 54786.00 88888.00 2014-04-17 13:30:53.875 107 12480.17 57.45 54786.03 88888.00 2014-04-17 13:30:54.000 107 12480.20 57.42 54786.03 88888.00 2014-04-17 13:30:54.125 107 12480.23 57.42 54786.03 88888.00 2014-04-17 13:30:54.250 107 12480.23 57.42 54786.03 88888.00 2014-04-17 13:30:54.375 107 12480.25 57.45 54786.05 88888.00 2014-04-17 13:30:54.500 107 12480.20 57.48 54786.03 88888.00 2014-04-17 13:30:54.625 107 12480.20 57.45 54786.03 88888.00 2014-04-17 13:30:54.750 107 12480.15 57.40 54786.03 88888.00 2014-04-17 13:30:54.875 107 12480.15 57.45 54786.03 88888.00 2014-04-17 13:30:55.000 107 12480.17 57.45 54786.00 88888.00 2014-04-17 13:30:55.125 107 12480.23 57.48 54786.03 88888.00 2014-04-17 13:30:55.250 107 12480.15 57.42 54786.03 88888.00 2014-04-17 13:30:55.375 107 12480.17 57.42 54786.03 88888.00 2014-04-17 13:30:55.500 107 12480.20 57.42 54786.03 88888.00 2014-04-17 13:30:55.625 107 12480.20 57.45 54786.03 88888.00 2014-04-17 13:30:55.750 107 12480.20 57.45 54786.03 88888.00 2014-04-17 13:30:55.875 107 12480.15 57.48 54786.00 88888.00 2014-04-17 13:30:56.000 107 12480.08 57.42 54786.00 88888.00 2014-04-17 13:30:56.125 107 12480.08 57.42 54786.03 88888.00 2014-04-17 13:30:56.250 107 12480.10 57.45 54786.05 88888.00 2014-04-17 13:30:56.375 107 12480.05 57.45 54786.05 88888.00 2014-04-17 13:30:56.500 107 12480.02 57.45 54786.03 88888.00 2014-04-17 13:30:56.625 107 12480.02 57.42 54786.03 88888.00 2014-04-17 13:30:56.750 107 12480.02 57.40 54786.00 88888.00 2014-04-17 13:30:56.875 107 12480.02 57.40 54786.00 88888.00 2014-04-17 13:30:57.000 107 12480.00 57.42 54785.97 88888.00 2014-04-17 13:30:57.125 107 12480.00 57.42 54786.00 88888.00 2014-04-17 13:30:57.250 107 12480.02 57.40 54785.97 88888.00 2014-04-17 13:30:57.375 107 12480.10 57.42 54785.97 88888.00 2014-04-17 13:30:57.500 107 12480.08 57.42 54786.00 88888.00 2014-04-17 13:30:57.625 107 12480.05 57.45 54786.00 88888.00 2014-04-17 13:30:57.750 107 12480.05 57.48 54786.00 88888.00 2014-04-17 13:30:57.875 107 12480.02 57.45 54786.00 88888.00 2014-04-17 13:30:58.000 107 12479.98 57.40 54785.97 88888.00 2014-04-17 13:30:58.125 107 12480.00 57.40 54786.00 88888.00 2014-04-17 13:30:58.250 107 12479.98 57.40 54785.97 88888.00 2014-04-17 13:30:58.375 107 12480.00 57.45 54785.97 88888.00 2014-04-17 13:30:58.500 107 12480.00 57.42 54785.97 88888.00 2014-04-17 13:30:58.625 107 12480.00 57.42 54785.97 88888.00 2014-04-17 13:30:58.750 107 12479.98 57.42 54786.00 88888.00 2014-04-17 13:30:58.875 107 12479.98 57.45 54786.03 88888.00 2014-04-17 13:30:59.000 107 12479.98 57.48 54786.00 88888.00 2014-04-17 13:30:59.125 107 12480.00 57.45 54786.00 88888.00 2014-04-17 13:30:59.250 107 12479.92 57.42 54786.00 88888.00 2014-04-17 13:30:59.375 107 12479.95 57.45 54786.00 88888.00 2014-04-17 13:30:59.500 107 12480.00 57.42 54786.00 88888.00 2014-04-17 13:30:59.625 107 12480.00 57.42 54786.00 88888.00 2014-04-17 13:30:59.750 107 12479.95 57.45 54786.00 88888.00 2014-04-17 13:30:59.875 107 12479.95 57.42 54785.97 88888.00 2014-04-17 13:31:00.000 107 12479.98 57.40 54785.97 88888.00 2014-04-17 13:31:00.125 107 12479.92 57.40 54785.97 88888.00 2014-04-17 13:31:00.250 107 12484.80 57.40 54785.97 88888.00 2014-04-17 13:31:00.375 107 12484.83 57.42 54785.95 88888.00 2014-04-17 13:31:00.500 107 12484.95 57.45 54785.97 88888.00 2014-04-17 13:31:00.625 107 12485.00 57.48 54785.97 88888.00 2014-04-17 13:31:00.750 107 12484.95 57.45 54786.00 88888.00 2014-04-17 13:31:00.875 107 12484.83 57.42 54786.00 88888.00 2014-04-17 13:31:01.000 107 12484.80 57.40 54785.97 88888.00 2014-04-17 13:31:01.125 107 12484.83 57.42 54786.00 88888.00 2014-04-17 13:31:01.250 107 12479.77 57.42 54785.97 88888.00 2014-04-17 13:31:01.375 107 12479.77 57.45 54785.95 88888.00 2014-04-17 13:31:01.500 107 12479.75 57.48 54785.97 88888.00 2014-04-17 13:31:01.625 107 12479.77 57.48 54786.00 88888.00 2014-04-17 13:31:01.750 107 12479.83 57.50 54786.03 88888.00 2014-04-17 13:31:01.875 107 12479.85 57.48 54786.00 88888.00 2014-04-17 13:31:02.000 107 12479.85 57.42 54786.00 88888.00 2014-04-17 13:31:02.125 107 12479.83 57.45 54785.97 88888.00 2014-04-17 13:31:02.250 107 12479.77 57.45 54785.97 88888.00 2014-04-17 13:31:02.375 107 12479.80 57.42 54785.97 88888.00 2014-04-17 13:31:02.500 107 12479.80 57.42 54785.97 88888.00 2014-04-17 13:31:02.625 107 12479.92 57.40 54785.97 88888.00 2014-04-17 13:31:02.750 107 12479.90 57.42 54786.00 88888.00 2014-04-17 13:31:02.875 107 12479.90 57.45 54786.00 88888.00 2014-04-17 13:31:03.000 107 12479.88 57.45 54786.00 88888.00 2014-04-17 13:31:03.125 107 12479.83 57.42 54785.97 88888.00 2014-04-17 13:31:03.250 107 12479.90 57.40 54786.00 88888.00 2014-04-17 13:31:03.375 107 12479.88 57.42 54786.00 88888.00 2014-04-17 13:31:03.500 107 12479.83 57.42 54786.00 88888.00 2014-04-17 13:31:03.625 107 12479.77 57.42 54785.97 88888.00 2014-04-17 13:31:03.750 107 12479.67 57.42 54786.00 88888.00 2014-04-17 13:31:03.875 107 12479.65 57.45 54786.00 88888.00 2014-04-17 13:31:04.000 107 12479.67 57.42 54785.97 88888.00 2014-04-17 13:31:04.125 107 12479.67 57.42 54785.97 88888.00 2014-04-17 13:31:04.250 107 12479.65 57.42 54785.97 88888.00 2014-04-17 13:31:04.375 107 12479.65 57.40 54786.00 88888.00 2014-04-17 13:31:04.500 107 12479.67 57.42 54786.00 88888.00 2014-04-17 13:31:04.625 107 12479.65 57.40 54785.97 88888.00 2014-04-17 13:31:04.750 107 12479.62 57.38 54786.00 88888.00 2014-04-17 13:31:04.875 107 12479.60 57.40 54786.00 88888.00 2014-04-17 13:31:05.000 107 12479.65 57.40 54785.97 88888.00 2014-04-17 13:31:05.125 107 12479.70 57.38 54785.97 88888.00 2014-04-17 13:31:05.250 107 12479.67 57.40 54785.97 88888.00 2014-04-17 13:31:05.375 107 12479.67 57.45 54786.00 88888.00 2014-04-17 13:31:05.500 107 12479.65 57.45 54786.03 88888.00 2014-04-17 13:31:05.625 107 12479.60 57.42 54786.00 88888.00 2014-04-17 13:31:05.750 107 12479.65 57.40 54786.00 88888.00 2014-04-17 13:31:05.875 107 12479.62 57.42 54785.97 88888.00 2014-04-17 13:31:06.000 107 12479.52 57.40 54785.97 88888.00 2014-04-17 13:31:06.125 107 12479.55 57.38 54786.00 88888.00 2014-04-17 13:31:06.250 107 12479.55 57.35 54785.97 88888.00 2014-04-17 13:31:06.375 107 12479.60 57.38 54785.95 88888.00 2014-04-17 13:31:06.500 107 12479.58 57.40 54785.97 88888.00 2014-04-17 13:31:06.625 107 12479.55 57.42 54786.00 88888.00 2014-04-17 13:31:06.750 107 12479.55 57.38 54785.97 88888.00 2014-04-17 13:31:06.875 107 12479.58 57.38 54785.97 88888.00 2014-04-17 13:31:07.000 107 12479.55 57.35 54785.97 88888.00 2014-04-17 13:31:07.125 107 12479.55 57.38 54785.97 88888.00 2014-04-17 13:31:07.250 107 12479.48 57.33 54785.97 88888.00 2014-04-17 13:31:07.375 107 12479.55 57.33 54785.97 88888.00 2014-04-17 13:31:07.500 107 12479.55 57.33 54785.97 88888.00 2014-04-17 13:31:07.625 107 12479.60 57.35 54785.97 88888.00 2014-04-17 13:31:07.750 107 12479.65 57.35 54786.00 88888.00 2014-04-17 13:31:07.875 107 12479.65 57.35 54786.03 88888.00 2014-04-17 13:31:08.000 107 12479.60 57.33 54786.03 88888.00 2014-04-17 13:31:08.125 107 12479.60 57.33 54786.03 88888.00 2014-04-17 13:31:08.250 107 12479.55 57.30 54786.03 88888.00 2014-04-17 13:31:08.375 107 12479.52 57.33 54786.00 88888.00 2014-04-17 13:31:08.500 107 12479.48 57.33 54786.03 88888.00 2014-04-17 13:31:08.625 107 12479.45 57.30 54786.00 88888.00 2014-04-17 13:31:08.750 107 12479.50 57.27 54785.97 88888.00 2014-04-17 13:31:08.875 107 12479.55 57.30 54786.00 88888.00 2014-04-17 13:31:09.000 107 12479.50 57.30 54785.97 88888.00 2014-04-17 13:31:09.125 107 12479.45 57.30 54785.97 88888.00 2014-04-17 13:31:09.250 107 12479.35 57.33 54786.00 88888.00 2014-04-17 13:31:09.375 107 12479.40 57.33 54785.97 88888.00 2014-04-17 13:31:09.500 107 12479.45 57.33 54785.97 88888.00 2014-04-17 13:31:09.625 107 12479.52 57.30 54786.00 88888.00 2014-04-17 13:31:09.750 107 12479.45 57.27 54785.97 88888.00 2014-04-17 13:31:09.875 107 12479.33 57.30 54785.97 88888.00 2014-04-17 13:31:10.000 107 12479.35 57.27 54785.95 88888.00 2014-04-17 13:31:10.125 107 12479.35 57.25 54785.97 88888.00 2014-04-17 13:31:10.250 107 12479.35 57.27 54786.00 88888.00 2014-04-17 13:31:10.375 107 12479.38 57.33 54786.00 88888.00 2014-04-17 13:31:10.500 107 12479.38 57.30 54786.03 88888.00 2014-04-17 13:31:10.625 107 12479.30 57.27 54785.97 88888.00 2014-04-17 13:31:10.750 107 12479.27 57.23 54785.95 88888.00 2014-04-17 13:31:10.875 107 12479.33 57.27 54785.93 88888.00 2014-04-17 13:31:11.000 107 12479.38 57.30 54785.93 88888.00 2014-04-17 13:31:11.125 107 12479.40 57.27 54785.93 88888.00 2014-04-17 13:31:11.250 107 12479.30 57.27 54785.93 88888.00 2014-04-17 13:31:11.375 107 12479.25 57.30 54785.97 88888.00 2014-04-17 13:31:11.500 107 12479.25 57.33 54785.97 88888.00 2014-04-17 13:31:11.625 107 12479.23 57.35 54785.97 88888.00 2014-04-17 13:31:11.750 107 12479.15 57.30 54785.95 88888.00 2014-04-17 13:31:11.875 107 12479.17 57.30 54785.93 88888.00 2014-04-17 13:31:12.000 107 12479.17 57.27 54785.93 88888.00 2014-04-17 13:31:12.125 107 12479.12 57.25 54785.95 88888.00 2014-04-17 13:31:12.250 107 12479.12 57.23 54785.95 88888.00 2014-04-17 13:31:12.375 107 12479.25 57.27 54785.97 88888.00 2014-04-17 13:31:12.500 107 12479.33 57.30 54785.97 88888.00 2014-04-17 13:31:12.625 107 12479.23 57.27 54785.95 88888.00 2014-04-17 13:31:12.750 107 12479.17 57.25 54785.95 88888.00 2014-04-17 13:31:12.875 107 12479.23 57.25 54785.95 88888.00 2014-04-17 13:31:13.000 107 12479.27 57.27 54785.95 88888.00 2014-04-17 13:31:13.125 107 12479.27 57.30 54785.97 88888.00 2014-04-17 13:31:13.250 107 12479.25 57.27 54785.95 88888.00 2014-04-17 13:31:13.375 107 12479.20 57.27 54785.90 88888.00 2014-04-17 13:31:13.500 107 12479.17 57.33 54785.90 88888.00 2014-04-17 13:31:13.625 107 12479.17 57.33 54785.93 88888.00 2014-04-17 13:31:13.750 107 12479.17 57.33 54785.93 88888.00 2014-04-17 13:31:13.875 107 12479.20 57.35 54785.95 88888.00 2014-04-17 13:31:14.000 107 12479.23 57.33 54785.95 88888.00 2014-04-17 13:31:14.125 107 12479.23 57.33 54785.95 88888.00 2014-04-17 13:31:14.250 107 12479.20 57.27 54785.97 88888.00 2014-04-17 13:31:14.375 107 12479.17 57.30 54785.93 88888.00 2014-04-17 13:31:14.500 107 12479.15 57.30 54785.93 88888.00 2014-04-17 13:31:14.625 107 12479.15 57.30 54785.95 88888.00 2014-04-17 13:31:14.750 107 12479.17 57.30 54785.95 88888.00 2014-04-17 13:31:14.875 107 12479.12 57.30 54785.95 88888.00 2014-04-17 13:31:15.000 107 12479.12 57.33 54785.95 88888.00 2014-04-17 13:31:15.125 107 12479.15 57.33 54785.95 88888.00 2014-04-17 13:31:15.250 107 12479.15 57.30 54785.93 88888.00 2014-04-17 13:31:15.375 107 12479.15 57.33 54785.95 88888.00 2014-04-17 13:31:15.500 107 12479.12 57.35 54785.93 88888.00 2014-04-17 13:31:15.625 107 12479.15 57.35 54785.93 88888.00 2014-04-17 13:31:15.750 107 12479.20 57.33 54785.95 88888.00 2014-04-17 13:31:15.875 107 12479.17 57.33 54785.93 88888.00 2014-04-17 13:31:16.000 107 12479.20 57.33 54785.95 88888.00 2014-04-17 13:31:16.125 107 12479.12 57.35 54785.97 88888.00 2014-04-17 13:31:16.250 107 12479.02 57.30 54785.93 88888.00 2014-04-17 13:31:16.375 107 12479.10 57.30 54785.95 88888.00 2014-04-17 13:31:16.500 107 12479.10 57.33 54785.90 88888.00 2014-04-17 13:31:16.625 107 12479.05 57.35 54785.93 88888.00 2014-04-17 13:31:16.750 107 12479.05 57.35 54785.90 88888.00 2014-04-17 13:31:16.875 107 12479.10 57.35 54785.90 88888.00 2014-04-17 13:31:17.000 107 12479.02 57.35 54785.93 88888.00 2014-04-17 13:31:17.125 107 12478.95 57.33 54785.93 88888.00 2014-04-17 13:31:17.250 107 12478.92 57.27 54785.93 88888.00 2014-04-17 13:31:17.375 107 12479.02 57.33 54785.95 88888.00 2014-04-17 13:31:17.500 107 12479.10 57.30 54785.95 88888.00 2014-04-17 13:31:17.625 107 12479.10 57.33 54785.93 88888.00 2014-04-17 13:31:17.750 107 12479.08 57.35 54785.93 88888.00 2014-04-17 13:31:17.875 107 12479.08 57.35 54785.93 88888.00 2014-04-17 13:31:18.000 107 12479.08 57.30 54785.88 88888.00 2014-04-17 13:31:18.125 107 12479.08 57.30 54785.90 88888.00 2014-04-17 13:31:18.250 107 12479.00 57.33 54785.90 88888.00 2014-04-17 13:31:18.375 107 12478.98 57.35 54785.90 88888.00 2014-04-17 13:31:18.500 107 12478.88 57.35 54785.88 88888.00 2014-04-17 13:31:18.625 107 12478.98 57.35 54785.90 88888.00 2014-04-17 13:31:18.750 107 12479.05 57.33 54785.88 88888.00 2014-04-17 13:31:18.875 107 12479.12 57.30 54785.90 88888.00 2014-04-17 13:31:19.000 107 12479.10 57.35 54785.88 88888.00 2014-04-17 13:31:19.125 107 12479.05 57.33 54785.88 88888.00 2014-04-17 13:31:19.250 107 12479.02 57.30 54785.88 88888.00 2014-04-17 13:31:19.375 107 12479.02 57.33 54785.88 88888.00 2014-04-17 13:31:19.500 107 12478.92 57.35 54785.88 88888.00 2014-04-17 13:31:19.625 107 12478.95 57.38 54785.90 88888.00 2014-04-17 13:31:19.750 107 12479.02 57.35 54785.88 88888.00 2014-04-17 13:31:19.875 107 12479.00 57.35 54785.90 88888.00 2014-04-17 13:31:20.000 107 12478.98 57.33 54785.90 88888.00 2014-04-17 13:31:20.125 107 12478.95 57.33 54785.90 88888.00 2014-04-17 13:31:20.250 107 12478.95 57.35 54785.88 88888.00 2014-04-17 13:31:20.375 107 12478.92 57.35 54785.88 88888.00 2014-04-17 13:31:20.500 107 12478.92 57.38 54785.90 88888.00 2014-04-17 13:31:20.625 107 12478.90 57.35 54785.88 88888.00 2014-04-17 13:31:20.750 107 12478.90 57.33 54785.88 88888.00 2014-04-17 13:31:20.875 107 12478.92 57.35 54785.85 88888.00 2014-04-17 13:31:21.000 107 12478.92 57.33 54785.85 88888.00 2014-04-17 13:31:21.125 107 12478.95 57.33 54785.88 88888.00 2014-04-17 13:31:21.250 107 12478.98 57.33 54785.88 88888.00 2014-04-17 13:31:21.375 107 12478.98 57.33 54785.85 88888.00 2014-04-17 13:31:21.500 107 12478.98 57.30 54785.82 88888.00 2014-04-17 13:31:21.625 107 12478.98 57.35 54785.82 88888.00 2014-04-17 13:31:21.750 107 12478.98 57.40 54785.85 88888.00 2014-04-17 13:31:21.875 107 12478.95 57.42 54785.85 88888.00 2014-04-17 13:31:22.000 107 12478.92 57.42 54785.82 88888.00 2014-04-17 13:31:22.125 107 12478.90 57.38 54785.88 88888.00 2014-04-17 13:31:22.250 107 12478.85 57.38 54785.88 88888.00 2014-04-17 13:31:22.375 107 12478.77 57.40 54785.85 88888.00 2014-04-17 13:31:22.500 107 12478.75 57.40 54785.85 88888.00 2014-04-17 13:31:22.625 107 12478.73 57.38 54785.85 88888.00 2014-04-17 13:31:22.750 107 12478.80 57.38 54785.82 88888.00 2014-04-17 13:31:22.875 107 12478.85 57.38 54785.82 88888.00 2014-04-17 13:31:23.000 107 12478.88 57.40 54785.82 88888.00 2014-04-17 13:31:23.125 107 12478.88 57.40 54785.85 88888.00 2014-04-17 13:31:23.250 107 12478.80 57.38 54785.88 88888.00 2014-04-17 13:31:23.375 107 12478.80 57.38 54785.88 88888.00 2014-04-17 13:31:23.500 107 12478.80 57.38 54785.88 88888.00 2014-04-17 13:31:23.625 107 12478.85 57.38 54785.88 88888.00 2014-04-17 13:31:23.750 107 12478.88 57.38 54785.85 88888.00 2014-04-17 13:31:23.875 107 12478.90 57.38 54785.85 88888.00 2014-04-17 13:31:24.000 107 12478.90 57.38 54785.88 88888.00 2014-04-17 13:31:24.125 107 12478.85 57.40 54785.88 88888.00 2014-04-17 13:31:24.250 107 12478.83 57.38 54785.85 88888.00 2014-04-17 13:31:24.375 107 12478.90 57.38 54785.80 88888.00 2014-04-17 13:31:24.500 107 12478.92 57.38 54785.82 88888.00 2014-04-17 13:31:24.625 107 12478.92 57.38 54785.85 88888.00 2014-04-17 13:31:24.750 107 12478.90 57.42 54785.82 88888.00 2014-04-17 13:31:24.875 107 12478.85 57.42 54785.82 88888.00 2014-04-17 13:31:25.000 107 12478.77 57.40 54785.80 88888.00 2014-04-17 13:31:25.125 107 12478.85 57.38 54785.80 88888.00 2014-04-17 13:31:25.250 107 12478.90 57.35 54785.80 88888.00 2014-04-17 13:31:25.375 107 12478.90 57.38 54785.82 88888.00 2014-04-17 13:31:25.500 107 12478.88 57.38 54785.82 88888.00 2014-04-17 13:31:25.625 107 12478.92 57.38 54785.80 88888.00 2014-04-17 13:31:25.750 107 12478.90 57.35 54785.82 88888.00 2014-04-17 13:31:25.875 107 12478.85 57.38 54785.80 88888.00 2014-04-17 13:31:26.000 107 12478.85 57.40 54785.78 88888.00 2014-04-17 13:31:26.125 107 12478.92 57.40 54785.82 88888.00 2014-04-17 13:31:26.250 107 12478.92 57.40 54785.80 88888.00 2014-04-17 13:31:26.375 107 12478.88 57.38 54785.80 88888.00 2014-04-17 13:31:26.500 107 12478.77 57.40 54785.80 88888.00 2014-04-17 13:31:26.625 107 12478.75 57.40 54785.78 88888.00 2014-04-17 13:31:26.750 107 12478.75 57.40 54785.80 88888.00 2014-04-17 13:31:26.875 107 12478.75 57.38 54785.78 88888.00 2014-04-17 13:31:27.000 107 12478.73 57.40 54785.80 88888.00 2014-04-17 13:31:27.125 107 12478.73 57.42 54785.80 88888.00 2014-04-17 13:31:27.250 107 12478.73 57.38 54785.78 88888.00 2014-04-17 13:31:27.375 107 12478.73 57.35 54785.72 88888.00 2014-04-17 13:31:27.500 107 12478.73 57.33 54785.75 88888.00 2014-04-17 13:31:27.625 107 12478.70 57.38 54785.75 88888.00 2014-04-17 13:31:27.750 107 12478.70 57.40 54785.78 88888.00 2014-04-17 13:31:27.875 107 12478.73 57.38 54785.80 88888.00 2014-04-17 13:31:28.000 107 12478.70 57.38 54785.78 88888.00 2014-04-17 13:31:28.125 107 12478.65 57.38 54785.78 88888.00 2014-04-17 13:31:28.250 107 12478.60 57.38 54785.82 88888.00 2014-04-17 13:31:28.375 107 12478.60 57.40 54785.82 88888.00 2014-04-17 13:31:28.500 107 12478.60 57.38 54785.82 88888.00 2014-04-17 13:31:28.625 107 12478.60 57.40 54785.82 88888.00 2014-04-17 13:31:28.750 107 12478.60 57.40 54785.80 88888.00 2014-04-17 13:31:28.875 107 12478.55 57.35 54785.78 88888.00 2014-04-17 13:31:29.000 107 12478.55 57.35 54785.75 88888.00 2014-04-17 13:31:29.125 107 12478.50 57.35 54785.80 88888.00 2014-04-17 13:31:29.250 107 12478.42 57.35 54785.80 88888.00 2014-04-17 13:31:29.375 107 12478.45 57.38 54785.80 88888.00 2014-04-17 13:31:29.500 107 12478.48 57.38 54785.80 88888.00 2014-04-17 13:31:29.625 107 12478.58 57.35 54785.80 88888.00 2014-04-17 13:31:29.750 107 12478.58 57.33 54785.80 88888.00 2014-04-17 13:31:29.875 107 12478.50 57.35 54785.80 88888.00 2014-04-17 13:31:30.000 107 12478.50 57.35 54785.78 88888.00 2014-04-17 13:31:30.125 107 12478.55 57.33 54785.78 88888.00 2014-04-17 13:31:30.250 107 12478.50 57.33 54785.80 88888.00 2014-04-17 13:31:30.375 107 12478.48 57.33 54785.80 88888.00 2014-04-17 13:31:30.500 107 12478.50 57.35 54785.78 88888.00 2014-04-17 13:31:30.625 107 12478.50 57.35 54785.78 88888.00 2014-04-17 13:31:30.750 107 12478.55 57.35 54785.78 88888.00 2014-04-17 13:31:30.875 107 12478.58 57.35 54785.78 88888.00 2014-04-17 13:31:31.000 107 12478.58 57.33 54785.78 88888.00 2014-04-17 13:31:31.125 107 12478.55 57.35 54785.80 88888.00 2014-04-17 13:31:31.250 107 12478.58 57.33 54785.80 88888.00 2014-04-17 13:31:31.375 107 12478.60 57.38 54785.80 88888.00 2014-04-17 13:31:31.500 107 12478.60 57.35 54785.78 88888.00 2014-04-17 13:31:31.625 107 12478.58 57.35 54785.75 88888.00 2014-04-17 13:31:31.750 107 12478.58 57.35 54785.75 88888.00 2014-04-17 13:31:31.875 107 12478.62 57.35 54785.75 88888.00 2014-04-17 13:31:32.000 107 12478.55 57.33 54785.75 88888.00 2014-04-17 13:31:32.125 107 12478.55 57.33 54785.75 88888.00 2014-04-17 13:31:32.250 107 12478.50 57.33 54785.78 88888.00 2014-04-17 13:31:32.375 107 12478.50 57.35 54785.78 88888.00 2014-04-17 13:31:32.500 107 12478.50 57.33 54785.78 88888.00 2014-04-17 13:31:32.625 107 12478.52 57.35 54785.75 88888.00 2014-04-17 13:31:32.750 107 12478.48 57.33 54785.75 88888.00 2014-04-17 13:31:32.875 107 12478.48 57.35 54785.75 88888.00 2014-04-17 13:31:33.000 107 12478.45 57.30 54785.75 88888.00 2014-04-17 13:31:33.125 107 12478.38 57.30 54785.75 88888.00 2014-04-17 13:31:33.250 107 12478.30 57.33 54785.78 88888.00 2014-04-17 13:31:33.375 107 12478.30 57.33 54785.75 88888.00 2014-04-17 13:31:33.500 107 12478.33 57.33 54785.78 88888.00 2014-04-17 13:31:33.625 107 12478.38 57.35 54785.72 88888.00 2014-04-17 13:31:33.750 107 12478.38 57.35 54785.72 88888.00 2014-04-17 13:31:33.875 107 12478.38 57.35 54785.78 88888.00 2014-04-17 13:31:34.000 107 12478.35 57.35 54785.78 88888.00 2014-04-17 13:31:34.125 107 12478.35 57.40 54785.80 88888.00 2014-04-17 13:31:34.250 107 12478.27 57.35 54785.75 88888.00 2014-04-17 13:31:34.375 107 12478.27 57.35 54785.75 88888.00 2014-04-17 13:31:34.500 107 12478.25 57.38 54785.80 88888.00 2014-04-17 13:31:34.625 107 12478.27 57.38 54785.80 88888.00 2014-04-17 13:31:34.750 107 12478.30 57.38 54785.78 88888.00 2014-04-17 13:31:34.875 107 12478.27 57.35 54785.78 88888.00 2014-04-17 13:31:35.000 107 12478.20 57.35 54785.75 88888.00 2014-04-17 13:31:35.125 107 12478.15 57.35 54785.78 88888.00 2014-04-17 13:31:35.250 107 12478.12 57.33 54785.78 88888.00 2014-04-17 13:31:35.375 107 12478.17 57.33 54785.78 88888.00 2014-04-17 13:31:35.500 107 12478.12 57.35 54785.78 88888.00 2014-04-17 13:31:35.625 107 12478.15 57.38 54785.78 88888.00 2014-04-17 13:31:35.750 107 12478.17 57.38 54785.78 88888.00 2014-04-17 13:31:35.875 107 12478.23 57.38 54785.75 88888.00 2014-04-17 13:31:36.000 107 12478.23 57.38 54785.75 88888.00 2014-04-17 13:31:36.125 107 12478.23 57.38 54785.78 88888.00 2014-04-17 13:31:36.250 107 12478.17 57.38 54785.78 88888.00 2014-04-17 13:31:36.375 107 12478.20 57.38 54785.80 88888.00 2014-04-17 13:31:36.500 107 12478.10 57.38 54785.80 88888.00 2014-04-17 13:31:36.625 107 12478.05 57.38 54785.78 88888.00 2014-04-17 13:31:36.750 107 12478.12 57.38 54785.78 88888.00 2014-04-17 13:31:36.875 107 12478.15 57.40 54785.75 88888.00 2014-04-17 13:31:37.000 107 12478.20 57.40 54785.78 88888.00 2014-04-17 13:31:37.125 107 12478.10 57.38 54785.75 88888.00 2014-04-17 13:31:37.250 107 12478.08 57.38 54785.75 88888.00 2014-04-17 13:31:37.375 107 12478.15 57.38 54785.78 88888.00 2014-04-17 13:31:37.500 107 12478.12 57.40 54785.78 88888.00 2014-04-17 13:31:37.625 107 12478.05 57.40 54785.78 88888.00 2014-04-17 13:31:37.750 107 12478.08 57.38 54785.75 88888.00 2014-04-17 13:31:37.875 107 12478.02 57.38 54785.75 88888.00 2014-04-17 13:31:38.000 107 12477.98 57.40 54785.72 88888.00 2014-04-17 13:31:38.125 107 12477.98 57.42 54785.72 88888.00 2014-04-17 13:31:38.250 107 12477.98 57.42 54785.75 88888.00 2014-04-17 13:31:38.375 107 12478.00 57.45 54785.75 88888.00 2014-04-17 13:31:38.500 107 12478.08 57.45 54785.72 88888.00 2014-04-17 13:31:38.625 107 12478.02 57.42 54785.72 88888.00 2014-04-17 13:31:38.750 107 12478.00 57.45 54785.72 88888.00 2014-04-17 13:31:38.875 107 12477.95 57.45 54785.72 88888.00 2014-04-17 13:31:39.000 107 12477.98 57.45 54785.70 88888.00 2014-04-17 13:31:39.125 107 12477.98 57.48 54785.70 88888.00 2014-04-17 13:31:39.250 107 12477.98 57.48 54785.72 88888.00 2014-04-17 13:31:39.375 107 12477.95 57.50 54785.72 88888.00 2014-04-17 13:31:39.500 107 12477.95 57.48 54785.72 88888.00 2014-04-17 13:31:39.625 107 12477.95 57.48 54785.72 88888.00 2014-04-17 13:31:39.750 107 12477.95 57.48 54785.72 88888.00 2014-04-17 13:31:39.875 107 12477.92 57.45 54785.72 88888.00 2014-04-17 13:31:40.000 107 12477.95 57.42 54785.70 88888.00 2014-04-17 13:31:40.125 107 12477.95 57.45 54785.70 88888.00 2014-04-17 13:31:40.250 107 12477.88 57.45 54785.70 88888.00 2014-04-17 13:31:40.375 107 12477.90 57.45 54785.68 88888.00 2014-04-17 13:31:40.500 107 12477.90 57.45 54785.70 88888.00 2014-04-17 13:31:40.625 107 12477.85 57.48 54785.70 88888.00 2014-04-17 13:31:40.750 107 12477.80 57.52 54785.70 88888.00 2014-04-17 13:31:40.875 107 12477.80 57.50 54785.68 88888.00 2014-04-17 13:31:41.000 107 12477.83 57.48 54785.65 88888.00 2014-04-17 13:31:41.125 107 12477.83 57.50 54785.70 88888.00 2014-04-17 13:31:41.250 107 12477.83 57.50 54785.70 88888.00 2014-04-17 13:31:41.375 107 12477.80 57.52 54785.68 88888.00 2014-04-17 13:31:41.500 107 12477.80 57.50 54785.68 88888.00 2014-04-17 13:31:41.625 107 12477.75 57.50 54785.70 88888.00 2014-04-17 13:31:41.750 107 12477.77 57.50 54785.70 88888.00 2014-04-17 13:31:41.875 107 12477.83 57.50 54785.70 88888.00 2014-04-17 13:31:42.000 107 12477.85 57.55 54785.70 88888.00 2014-04-17 13:31:42.125 107 12477.75 57.55 54785.70 88888.00 2014-04-17 13:31:42.250 107 12477.75 57.55 54785.72 88888.00 2014-04-17 13:31:42.375 107 12477.75 57.58 54785.70 88888.00 2014-04-17 13:31:42.500 107 12477.73 57.58 54785.68 88888.00 2014-04-17 13:31:42.625 107 12477.70 57.52 54785.68 88888.00 2014-04-17 13:31:42.750 107 12477.70 57.55 54785.68 88888.00 2014-04-17 13:31:42.875 107 12477.73 57.58 54785.68 88888.00 2014-04-17 13:31:43.000 107 12477.70 57.55 54785.62 88888.00 2014-04-17 13:31:43.125 107 12477.67 57.55 54785.65 88888.00 2014-04-17 13:31:43.250 107 12477.65 57.55 54785.68 88888.00 2014-04-17 13:31:43.375 107 12477.65 57.58 54785.68 88888.00 2014-04-17 13:31:43.500 107 12477.62 57.52 54785.62 88888.00 2014-04-17 13:31:43.625 107 12477.60 57.50 54785.62 88888.00 2014-04-17 13:31:43.750 107 12477.62 57.55 54785.65 88888.00 2014-04-17 13:31:43.875 107 12477.62 57.52 54785.65 88888.00 2014-04-17 13:31:44.000 107 12477.58 57.52 54785.65 88888.00 2014-04-17 13:31:44.125 107 12477.60 57.55 54785.68 88888.00 2014-04-17 13:31:44.250 107 12477.65 57.58 54785.68 88888.00 2014-04-17 13:31:44.375 107 12477.67 57.58 54785.68 88888.00 2014-04-17 13:31:44.500 107 12477.65 57.55 54785.65 88888.00 2014-04-17 13:31:44.625 107 12477.62 57.55 54785.68 88888.00 2014-04-17 13:31:44.750 107 12477.65 57.55 54785.70 88888.00 2014-04-17 13:31:44.875 107 12477.60 57.52 54785.70 88888.00 2014-04-17 13:31:45.000 107 12477.58 57.52 54785.68 88888.00 2014-04-17 13:31:45.125 107 12477.58 57.55 54785.68 88888.00 2014-04-17 13:31:45.250 107 12477.62 57.52 54785.68 88888.00 2014-04-17 13:31:45.375 107 12477.62 57.52 54785.65 88888.00 2014-04-17 13:31:45.500 107 12477.58 57.52 54785.62 88888.00 2014-04-17 13:31:45.625 107 12477.55 57.50 54785.65 88888.00 2014-04-17 13:31:45.750 107 12477.60 57.50 54785.62 88888.00 2014-04-17 13:31:45.875 107 12477.58 57.52 54785.65 88888.00 2014-04-17 13:31:46.000 107 12477.52 57.50 54785.65 88888.00 2014-04-17 13:31:46.125 107 12477.48 57.52 54785.65 88888.00 2014-04-17 13:31:46.250 107 12477.42 57.50 54785.62 88888.00 2014-04-17 13:31:46.375 107 12477.45 57.48 54785.62 88888.00 2014-04-17 13:31:46.500 107 12477.48 57.45 54785.62 88888.00 2014-04-17 13:31:46.625 107 12477.52 57.48 54785.62 88888.00 2014-04-17 13:31:46.750 107 12477.52 57.50 54785.65 88888.00 2014-04-17 13:31:46.875 107 12477.55 57.45 54785.62 88888.00 2014-04-17 13:31:47.000 107 12477.50 57.48 54785.62 88888.00 2014-04-17 13:31:47.125 107 12477.48 57.50 54785.65 88888.00 2014-04-17 13:31:47.250 107 12477.52 57.48 54785.65 88888.00 2014-04-17 13:31:47.375 107 12477.58 57.45 54785.65 88888.00 2014-04-17 13:31:47.500 107 12477.60 57.45 54785.65 88888.00 2014-04-17 13:31:47.625 107 12477.52 57.45 54785.68 88888.00 2014-04-17 13:31:47.750 107 12477.50 57.48 54785.68 88888.00 2014-04-17 13:31:47.875 107 12477.50 57.42 54785.62 88888.00 2014-04-17 13:31:48.000 107 12477.45 57.42 54785.60 88888.00 2014-04-17 13:31:48.125 107 12477.40 57.42 54785.62 88888.00 2014-04-17 13:31:48.250 107 12477.40 57.40 54785.62 88888.00 2014-04-17 13:31:48.375 107 12477.45 57.45 54785.62 88888.00 2014-04-17 13:31:48.500 107 12477.48 57.42 54785.62 88888.00 2014-04-17 13:31:48.625 107 12477.50 57.42 54785.60 88888.00 2014-04-17 13:31:48.750 107 12477.48 57.42 54785.57 88888.00 2014-04-17 13:31:48.875 107 12477.48 57.42 54785.60 88888.00 2014-04-17 13:31:49.000 107 12477.50 57.40 54785.60 88888.00 2014-04-17 13:31:49.125 107 12477.48 57.40 54785.62 88888.00 2014-04-17 13:31:49.250 107 12477.38 57.38 54785.60 88888.00 2014-04-17 13:31:49.375 107 12477.33 57.42 54785.60 88888.00 2014-04-17 13:31:49.500 107 12477.35 57.45 54785.57 88888.00 2014-04-17 13:31:49.625 107 12477.38 57.40 54785.57 88888.00 2014-04-17 13:31:49.750 107 12477.38 57.40 54785.57 88888.00 2014-04-17 13:31:49.875 107 12477.42 57.40 54785.60 88888.00 2014-04-17 13:31:50.000 107 12477.38 57.40 54785.57 88888.00 2014-04-17 13:31:50.125 107 12477.38 57.42 54785.57 88888.00 2014-04-17 13:31:50.250 107 12477.30 57.40 54785.57 88888.00 2014-04-17 13:31:50.375 107 12477.38 57.38 54785.57 88888.00 2014-04-17 13:31:50.500 107 12477.42 57.38 54785.55 88888.00 2014-04-17 13:31:50.625 107 12477.45 57.40 54785.57 88888.00 2014-04-17 13:31:50.750 107 12477.42 57.40 54785.55 88888.00 2014-04-17 13:31:50.875 107 12477.35 57.38 54785.57 88888.00 2014-04-17 13:31:51.000 107 12477.35 57.38 54785.57 88888.00 2014-04-17 13:31:51.125 107 12477.42 57.38 54785.60 88888.00 2014-04-17 13:31:51.250 107 12477.42 57.38 54785.57 88888.00 2014-04-17 13:31:51.375 107 12477.45 57.38 54785.60 88888.00 2014-04-17 13:31:51.500 107 12477.42 57.40 54785.60 88888.00 2014-04-17 13:31:51.625 107 12477.42 57.42 54785.57 88888.00 2014-04-17 13:31:51.750 107 12477.35 57.40 54785.60 88888.00 2014-04-17 13:31:51.875 107 12477.30 57.38 54785.57 88888.00 2014-04-17 13:31:52.000 107 12477.40 57.38 54785.57 88888.00 2014-04-17 13:31:52.125 107 12477.42 57.38 54785.57 88888.00 2014-04-17 13:31:52.250 107 12477.33 57.38 54785.55 88888.00 2014-04-17 13:31:52.375 107 12477.25 57.35 54785.55 88888.00 2014-04-17 13:31:52.500 107 12477.23 57.35 54785.55 88888.00 2014-04-17 13:31:52.625 107 12477.27 57.38 54785.55 88888.00 2014-04-17 13:31:52.750 107 12477.30 57.40 54785.55 88888.00 2014-04-17 13:31:52.875 107 12477.30 57.38 54785.53 88888.00 2014-04-17 13:31:53.000 107 12477.30 57.35 54785.50 88888.00 2014-04-17 13:31:53.125 107 12477.27 57.35 54785.53 88888.00 2014-04-17 13:31:53.250 107 12477.27 57.35 54785.55 88888.00 2014-04-17 13:31:53.375 107 12477.27 57.33 54785.53 88888.00 2014-04-17 13:31:53.500 107 12477.27 57.33 54785.50 88888.00 2014-04-17 13:31:53.625 107 12477.30 57.38 54785.50 88888.00 2014-04-17 13:31:53.750 107 12477.30 57.38 54785.53 88888.00 2014-04-17 13:31:53.875 107 12477.27 57.35 54785.55 88888.00 2014-04-17 13:31:54.000 107 12477.20 57.38 54785.53 88888.00 2014-04-17 13:31:54.125 107 12477.15 57.38 54785.53 88888.00 2014-04-17 13:31:54.250 107 12477.10 57.35 54785.55 88888.00 2014-04-17 13:31:54.375 107 12477.20 57.38 54785.55 88888.00 2014-04-17 13:31:54.500 107 12477.23 57.35 54785.55 88888.00 2014-04-17 13:31:54.625 107 12477.17 57.33 54785.53 88888.00 2014-04-17 13:31:54.750 107 12477.20 57.38 54785.53 88888.00 2014-04-17 13:31:54.875 107 12477.20 57.38 54785.50 88888.00 2014-04-17 13:31:55.000 107 12477.17 57.33 54785.47 88888.00 2014-04-17 13:31:55.125 107 12477.15 57.30 54785.47 88888.00 2014-04-17 13:31:55.250 107 12477.12 57.33 54785.47 88888.00 2014-04-17 13:31:55.375 107 12477.20 57.35 54785.47 88888.00 2014-04-17 13:31:55.500 107 12477.15 57.33 54785.47 88888.00 2014-04-17 13:31:55.625 107 12477.12 57.35 54785.50 88888.00 2014-04-17 13:31:55.750 107 12477.15 57.38 54785.47 88888.00 2014-04-17 13:31:55.875 107 12477.17 57.38 54785.47 88888.00 2014-04-17 13:31:56.000 107 12477.23 57.35 54785.47 88888.00 2014-04-17 13:31:56.125 107 12477.20 57.35 54785.50 88888.00 2014-04-17 13:31:56.250 107 12477.17 57.38 54785.50 88888.00 2014-04-17 13:31:56.375 107 12477.17 57.40 54785.50 88888.00 2014-04-17 13:31:56.500 107 12477.15 57.42 54785.47 88888.00 2014-04-17 13:31:56.625 107 12477.20 57.40 54785.47 88888.00 2014-04-17 13:31:56.750 107 12477.23 57.35 54785.47 88888.00 2014-04-17 13:31:56.875 107 12477.17 57.38 54785.45 88888.00 2014-04-17 13:31:57.000 107 12477.17 57.38 54785.43 88888.00 2014-04-17 13:31:57.125 107 12477.15 57.40 54785.45 88888.00 2014-04-17 13:31:57.250 107 12477.08 57.35 54785.45 88888.00 2014-04-17 13:31:57.375 107 12477.10 57.38 54785.43 88888.00 2014-04-17 13:31:57.500 107 12477.12 57.40 54785.43 88888.00 2014-04-17 13:31:57.625 107 12477.12 57.42 54785.43 88888.00 2014-04-17 13:31:57.750 107 12477.15 57.45 54785.43 88888.00 2014-04-17 13:31:57.875 107 12477.10 57.45 54785.40 88888.00 2014-04-17 13:31:58.000 107 12477.05 57.42 54785.38 88888.00 2014-04-17 13:31:58.125 107 12477.08 57.42 54785.40 88888.00 2014-04-17 13:31:58.250 107 12477.05 57.38 54785.40 88888.00 2014-04-17 13:31:58.375 107 12477.00 57.40 54785.38 88888.00 2014-04-17 13:31:58.500 107 12477.05 57.40 54785.38 88888.00 2014-04-17 13:31:58.625 107 12477.12 57.42 54785.38 88888.00 2014-04-17 13:31:58.750 107 12477.12 57.42 54785.38 88888.00 2014-04-17 13:31:58.875 107 12477.05 57.40 54785.38 88888.00 2014-04-17 13:31:59.000 107 12477.05 57.42 54785.35 88888.00 2014-04-17 13:31:59.125 107 12477.02 57.42 54785.32 88888.00 2014-04-17 13:31:59.250 107 12477.00 57.42 54785.35 88888.00 2014-04-17 13:31:59.375 107 12477.10 57.45 54785.35 88888.00 2014-04-17 13:31:59.500 107 12477.10 57.45 54785.35 88888.00 2014-04-17 13:31:59.625 107 12477.05 57.45 54785.32 88888.00 2014-04-17 13:31:59.750 107 12476.95 57.45 54785.32 88888.00 2014-04-17 13:31:59.875 107 12476.90 57.42 54785.35 88888.00 2014-04-17 13:32:00.000 107 12476.95 57.42 54785.32 88888.00 2014-04-17 13:32:00.125 107 12477.02 57.45 54785.35 88888.00 2014-04-17 13:32:00.250 107 12476.98 57.42 54785.35 88888.00 2014-04-17 13:32:00.375 107 12476.92 57.45 54785.35 88888.00 2014-04-17 13:32:00.500 107 12476.92 57.48 54785.35 88888.00 2014-04-17 13:32:00.625 107 12476.92 57.45 54785.32 88888.00 2014-04-17 13:32:00.750 107 12476.95 57.48 54785.30 88888.00 2014-04-17 13:32:00.875 107 12476.90 57.45 54785.32 88888.00 2014-04-17 13:32:01.000 107 12476.88 57.48 54785.32 88888.00 2014-04-17 13:32:01.125 107 12476.98 57.50 54785.35 88888.00 2014-04-17 13:32:01.250 107 12477.00 57.48 54785.38 88888.00 2014-04-17 13:32:01.375 107 12477.02 57.48 54785.38 88888.00 2014-04-17 13:32:01.500 107 12477.02 57.48 54785.35 88888.00 2014-04-17 13:32:01.625 107 12477.02 57.48 54785.30 88888.00 2014-04-17 13:32:01.750 107 12477.02 57.48 54785.30 88888.00 2014-04-17 13:32:01.875 107 12477.02 57.50 54785.30 88888.00 2014-04-17 13:32:02.000 107 12477.00 57.52 54785.30 88888.00 2014-04-17 13:32:02.125 107 12476.98 57.52 54785.32 88888.00 2014-04-17 13:32:02.250 107 12477.05 57.50 54785.30 88888.00 2014-04-17 13:32:02.375 107 12477.02 57.52 54785.30 88888.00 2014-04-17 13:32:02.500 107 12477.05 57.50 54785.30 88888.00 2014-04-17 13:32:02.625 107 12477.08 57.50 54785.32 88888.00 2014-04-17 13:32:02.750 107 12477.05 57.52 54785.30 88888.00 2014-04-17 13:32:02.875 107 12477.00 57.55 54785.30 88888.00 2014-04-17 13:32:03.000 107 12477.00 57.55 54785.28 88888.00 2014-04-17 13:32:03.125 107 12476.95 57.55 54785.30 88888.00 2014-04-17 13:32:03.250 107 12476.83 57.50 54785.30 88888.00 2014-04-17 13:32:03.375 107 12476.80 57.52 54785.28 88888.00 2014-04-17 13:32:03.500 107 12476.77 57.52 54785.28 88888.00 2014-04-17 13:32:03.625 107 12476.85 57.55 54785.28 88888.00 2014-04-17 13:32:03.750 107 12476.88 57.58 54785.30 88888.00 2014-04-17 13:32:03.875 107 12476.85 57.58 54785.32 88888.00 2014-04-17 13:32:04.000 107 12476.88 57.60 54785.30 88888.00 2014-04-17 13:32:04.125 107 12476.88 57.58 54785.25 88888.00 2014-04-17 13:32:04.250 107 12476.80 57.58 54785.30 88888.00 2014-04-17 13:32:04.375 107 12476.77 57.55 54785.25 88888.00 2014-04-17 13:32:04.500 107 12476.83 57.55 54785.22 88888.00 2014-04-17 13:32:04.625 107 12476.90 57.55 54785.28 88888.00 2014-04-17 13:32:04.750 107 12476.92 57.58 54785.28 88888.00 2014-04-17 13:32:04.875 107 12476.95 57.58 54785.28 88888.00 2014-04-17 13:32:05.000 107 12476.95 57.55 54785.25 88888.00 2014-04-17 13:32:05.125 107 12476.92 57.58 54785.25 88888.00 2014-04-17 13:32:05.250 107 12476.88 57.58 54785.28 88888.00 2014-04-17 13:32:05.375 107 12476.90 57.60 54785.25 88888.00 2014-04-17 13:32:05.500 107 12476.83 57.60 54785.25 88888.00 2014-04-17 13:32:05.625 107 12476.77 57.60 54785.25 88888.00 2014-04-17 13:32:05.750 107 12476.77 57.60 54785.25 88888.00 2014-04-17 13:32:05.875 107 12476.80 57.60 54785.22 88888.00 2014-04-17 13:32:06.000 107 12476.83 57.60 54785.25 88888.00 2014-04-17 13:32:06.125 107 12476.77 57.58 54785.22 88888.00 2014-04-17 13:32:06.250 107 12476.80 57.58 54785.22 88888.00 2014-04-17 13:32:06.375 107 12476.85 57.60 54785.22 88888.00 2014-04-17 13:32:06.500 107 12476.88 57.62 54785.25 88888.00 2014-04-17 13:32:06.625 107 12476.92 57.62 54785.28 88888.00 2014-04-17 13:32:06.750 107 12476.90 57.60 54785.25 88888.00 2014-04-17 13:32:06.875 107 12476.85 57.58 54785.20 88888.00 2014-04-17 13:32:07.000 107 12476.88 57.60 54785.22 88888.00 2014-04-17 13:32:07.125 107 12476.88 57.62 54785.25 88888.00 2014-04-17 13:32:07.250 107 12476.85 57.62 54785.25 88888.00 2014-04-17 13:32:07.375 107 12476.90 57.65 54785.22 88888.00 2014-04-17 13:32:07.500 107 12476.83 57.65 54785.22 88888.00 2014-04-17 13:32:07.625 107 12476.75 57.65 54785.22 88888.00 2014-04-17 13:32:07.750 107 12476.70 57.65 54785.22 88888.00 2014-04-17 13:32:07.875 107 12476.75 57.67 54785.22 88888.00 2014-04-17 13:32:08.000 107 12476.75 57.65 54785.20 88888.00 2014-04-17 13:32:08.125 107 12476.70 57.65 54785.22 88888.00 2014-04-17 13:32:08.250 107 12476.65 57.65 54785.22 88888.00 2014-04-17 13:32:08.375 107 12476.65 57.65 54785.18 88888.00 2014-04-17 13:32:08.500 107 12476.62 57.62 54785.20 88888.00 2014-04-17 13:32:08.625 107 12476.65 57.65 54785.20 88888.00 2014-04-17 13:32:08.750 107 12476.65 57.67 54785.20 88888.00 2014-04-17 13:32:08.875 107 12476.60 57.65 54785.18 88888.00 2014-04-17 13:32:09.000 107 12476.60 57.65 54785.18 88888.00 2014-04-17 13:32:09.125 107 12476.62 57.67 54785.18 88888.00 2014-04-17 13:32:09.250 107 12476.65 57.67 54785.20 88888.00 2014-04-17 13:32:09.375 107 12476.70 57.65 54785.20 88888.00 2014-04-17 13:32:09.500 107 12476.75 57.65 54785.20 88888.00 2014-04-17 13:32:09.625 107 12476.73 57.65 54785.18 88888.00 2014-04-17 13:32:09.750 107 12476.67 57.67 54785.18 88888.00 2014-04-17 13:32:09.875 107 12476.70 57.65 54785.18 88888.00 2014-04-17 13:32:10.000 107 12476.73 57.67 54785.18 88888.00 2014-04-17 13:32:10.125 107 12476.67 57.67 54785.22 88888.00 2014-04-17 13:32:10.250 107 12476.67 57.67 54785.22 88888.00 2014-04-17 13:32:10.375 107 12476.70 57.70 54785.18 88888.00 2014-04-17 13:32:10.500 107 12476.65 57.70 54785.18 88888.00 2014-04-17 13:32:10.625 107 12476.60 57.67 54785.18 88888.00 2014-04-17 13:32:10.750 107 12476.60 57.67 54785.15 88888.00 2014-04-17 13:32:10.875 107 12476.55 57.70 54785.18 88888.00 2014-04-17 13:32:11.000 107 12476.55 57.67 54785.15 88888.00 2014-04-17 13:32:11.125 107 12476.58 57.70 54785.18 88888.00 2014-04-17 13:32:11.250 107 12476.60 57.70 54785.20 88888.00 2014-04-17 13:32:11.375 107 12476.65 57.73 54785.18 88888.00 2014-04-17 13:32:11.500 107 12476.60 57.73 54785.15 88888.00 2014-04-17 13:32:11.625 107 12476.55 57.73 54785.18 88888.00 2014-04-17 13:32:11.750 107 12476.58 57.73 54785.10 88888.00 2014-04-17 13:32:11.875 107 12476.60 57.73 54785.12 88888.00 2014-04-17 13:32:12.000 107 12476.55 57.70 54785.10 88888.00 2014-04-17 13:32:12.125 107 12476.52 57.73 54785.10 88888.00 2014-04-17 13:32:12.250 107 12476.50 57.73 54785.15 88888.00 2014-04-17 13:32:12.375 107 12476.50 57.75 54785.12 88888.00 2014-04-17 13:32:12.500 107 12476.45 57.75 54785.12 88888.00 2014-04-17 13:32:12.625 107 12476.45 57.75 54785.15 88888.00 2014-04-17 13:32:12.750 107 12476.42 57.77 54785.10 88888.00 2014-04-17 13:32:12.875 107 12476.45 57.77 54785.10 88888.00 2014-04-17 13:32:13.000 107 12476.52 57.77 54785.07 88888.00 2014-04-17 13:32:13.125 107 12476.58 57.75 54785.10 88888.00 2014-04-17 13:32:13.250 107 12476.50 57.73 54785.12 88888.00 2014-04-17 13:32:13.375 107 12476.45 57.75 54785.10 88888.00 2014-04-17 13:32:13.500 107 12476.45 57.75 54785.10 88888.00 2014-04-17 13:32:13.625 107 12476.48 57.77 54785.10 88888.00 2014-04-17 13:32:13.750 107 12476.55 57.80 54785.12 88888.00 2014-04-17 13:32:13.875 107 12476.55 57.77 54785.10 88888.00 2014-04-17 13:32:14.000 107 12476.50 57.77 54785.10 88888.00 2014-04-17 13:32:14.125 107 12476.48 57.77 54785.10 88888.00 2014-04-17 13:32:14.250 107 12476.42 57.77 54785.10 88888.00 2014-04-17 13:32:14.375 107 12476.45 57.77 54785.07 88888.00 2014-04-17 13:32:14.500 107 12476.48 57.77 54785.07 88888.00 2014-04-17 13:32:14.625 107 12476.48 57.75 54785.10 88888.00 2014-04-17 13:32:14.750 107 12476.45 57.80 54785.07 88888.00 2014-04-17 13:32:14.875 107 12476.42 57.80 54785.07 88888.00 2014-04-17 13:32:15.000 107 12476.45 57.80 54785.10 88888.00 2014-04-17 13:32:15.125 107 12476.45 57.83 54785.10 88888.00 2014-04-17 13:32:15.250 107 12476.42 57.83 54785.10 88888.00 2014-04-17 13:32:15.375 107 12476.45 57.83 54785.07 88888.00 2014-04-17 13:32:15.500 107 12476.45 57.83 54785.05 88888.00 2014-04-17 13:32:15.625 107 12476.42 57.80 54785.03 88888.00 2014-04-17 13:32:15.750 107 12476.48 57.77 54785.00 88888.00 2014-04-17 13:32:15.875 107 12476.50 57.75 54785.05 88888.00 2014-04-17 13:32:16.000 107 12476.42 57.75 54785.03 88888.00 2014-04-17 13:32:16.125 107 12476.38 57.77 54785.05 88888.00 2014-04-17 13:32:16.250 107 12476.42 57.77 54785.05 88888.00 2014-04-17 13:32:16.375 107 12476.45 57.80 54785.03 88888.00 2014-04-17 13:32:16.500 107 12476.42 57.80 54785.03 88888.00 2014-04-17 13:32:16.625 107 12476.42 57.80 54785.03 88888.00 2014-04-17 13:32:16.750 107 12476.42 57.77 54785.03 88888.00 2014-04-17 13:32:16.875 107 12476.42 57.77 54785.00 88888.00 2014-04-17 13:32:17.000 107 12476.42 57.80 54785.00 88888.00 2014-04-17 13:32:17.125 107 12476.42 57.83 54785.05 88888.00 2014-04-17 13:32:17.250 107 12476.45 57.80 54785.00 88888.00 2014-04-17 13:32:17.375 107 12476.50 57.77 54785.00 88888.00 2014-04-17 13:32:17.500 107 12476.42 57.80 54784.97 88888.00 2014-04-17 13:32:17.625 107 12476.40 57.77 54785.00 88888.00 2014-04-17 13:32:17.750 107 12476.42 57.80 54785.03 88888.00 2014-04-17 13:32:17.875 107 12476.42 57.80 54785.00 88888.00 2014-04-17 13:32:18.000 107 12476.40 57.80 54785.00 88888.00 2014-04-17 13:32:18.125 107 12476.42 57.80 54785.00 88888.00 2014-04-17 13:32:18.250 107 12476.42 57.77 54785.03 88888.00 2014-04-17 13:32:18.375 107 12476.48 57.80 54785.00 88888.00 2014-04-17 13:32:18.500 107 12476.40 57.80 54785.00 88888.00 2014-04-17 13:32:18.625 107 12476.35 57.77 54784.95 88888.00 2014-04-17 13:32:18.750 107 12476.33 57.77 54784.97 88888.00 2014-04-17 13:32:18.875 107 12476.33 57.77 54784.97 88888.00 2014-04-17 13:32:19.000 107 12476.33 57.77 54784.95 88888.00 2014-04-17 13:32:19.125 107 12476.35 57.83 54784.97 88888.00 2014-04-17 13:32:19.250 107 12476.33 57.83 54784.95 88888.00 2014-04-17 13:32:19.375 107 12476.35 57.80 54784.93 88888.00 2014-04-17 13:32:19.500 107 12476.38 57.80 54784.95 88888.00 2014-04-17 13:32:19.625 107 12476.38 57.85 54784.93 88888.00 2014-04-17 13:32:19.750 107 12476.38 57.83 54784.93 88888.00 2014-04-17 13:32:19.875 107 12476.35 57.80 54784.93 88888.00 2014-04-17 13:32:20.000 107 12476.35 57.77 54784.93 88888.00 2014-04-17 13:32:20.125 107 12476.38 57.77 54784.95 88888.00 2014-04-17 13:32:20.250 107 12476.35 57.80 54785.00 88888.00 2014-04-17 13:32:20.375 107 12476.33 57.83 54784.97 88888.00 2014-04-17 13:32:20.500 107 12476.23 57.83 54784.95 88888.00 2014-04-17 13:32:20.625 107 12476.30 57.83 54784.97 88888.00 2014-04-17 13:32:20.750 107 12476.33 57.85 54784.95 88888.00 2014-04-17 13:32:20.875 107 12476.35 57.83 54784.95 88888.00 2014-04-17 13:32:21.000 107 12476.42 57.83 54784.95 88888.00 2014-04-17 13:32:21.125 107 12476.40 57.83 54784.95 88888.00 2014-04-17 13:32:21.250 107 12476.35 57.83 54784.95 88888.00 2014-04-17 13:32:21.375 107 12476.40 57.88 54784.93 88888.00 2014-04-17 13:32:21.500 107 12476.45 57.90 54784.93 88888.00 2014-04-17 13:32:21.625 107 12476.40 57.88 54784.90 88888.00 2014-04-17 13:32:21.750 107 12476.35 57.85 54784.93 88888.00 2014-04-17 13:32:21.875 107 12476.33 57.83 54784.90 88888.00 2014-04-17 13:32:22.000 107 12476.35 57.85 54784.93 88888.00 2014-04-17 13:32:22.125 107 12476.35 57.85 54784.93 88888.00 2014-04-17 13:32:22.250 107 12476.38 57.85 54784.93 88888.00 2014-04-17 13:32:22.375 107 12476.35 57.88 54784.90 88888.00 2014-04-17 13:32:22.500 107 12476.33 57.88 54784.90 88888.00 2014-04-17 13:32:22.625 107 12476.35 57.88 54784.90 88888.00 2014-04-17 13:32:22.750 107 12476.42 57.88 54784.88 88888.00 2014-04-17 13:32:22.875 107 12476.45 57.90 54784.85 88888.00 2014-04-17 13:32:23.000 107 12476.42 57.88 54784.85 88888.00 2014-04-17 13:32:23.125 107 12476.40 57.88 54784.85 88888.00 2014-04-17 13:32:23.250 107 12476.42 57.85 54784.88 88888.00 2014-04-17 13:32:23.375 107 12476.50 57.92 54784.90 88888.00 2014-04-17 13:32:23.500 107 12476.45 57.90 54784.90 88888.00 2014-04-17 13:32:23.625 107 12476.40 57.90 54784.90 88888.00 2014-04-17 13:32:23.750 107 12476.40 57.90 54784.88 88888.00 2014-04-17 13:32:23.875 107 12476.45 57.90 54784.88 88888.00 2014-04-17 13:32:24.000 107 12476.52 57.92 54784.88 88888.00 2014-04-17 13:32:24.125 107 12476.50 57.92 54784.85 88888.00 2014-04-17 13:32:24.250 107 12476.42 57.90 54784.85 88888.00 2014-04-17 13:32:24.375 107 12476.42 57.88 54784.85 88888.00 2014-04-17 13:32:24.500 107 12476.50 57.90 54784.85 88888.00 2014-04-17 13:32:24.625 107 12476.55 57.92 54784.82 88888.00 2014-04-17 13:32:24.750 107 12476.50 57.98 54784.85 88888.00 2014-04-17 13:32:24.875 107 12476.45 57.98 54784.85 88888.00 2014-04-17 13:32:25.000 107 12476.45 57.98 54784.82 88888.00 2014-04-17 13:32:25.125 107 12476.45 57.95 54784.80 88888.00 2014-04-17 13:32:25.250 107 12476.38 57.95 54784.80 88888.00 2014-04-17 13:32:25.375 107 12476.40 57.95 54784.80 88888.00 2014-04-17 13:32:25.500 107 12476.45 57.98 54784.82 88888.00 2014-04-17 13:32:25.625 107 12476.40 58.00 54784.85 88888.00 2014-04-17 13:32:25.750 107 12476.35 58.00 54784.82 88888.00 2014-04-17 13:32:25.875 107 12476.40 58.02 54784.82 88888.00 2014-04-17 13:32:26.000 107 12476.42 58.02 54784.80 88888.00 2014-04-17 13:32:26.125 107 12476.45 58.00 54784.80 88888.00 2014-04-17 13:32:26.250 107 12476.38 58.00 54784.80 88888.00 2014-04-17 13:32:26.375 107 12476.33 57.98 54784.80 88888.00 2014-04-17 13:32:26.500 107 12476.40 58.02 54784.80 88888.00 2014-04-17 13:32:26.625 107 12476.45 58.02 54784.80 88888.00 2014-04-17 13:32:26.750 107 12476.50 58.02 54784.80 88888.00 2014-04-17 13:32:26.875 107 12476.48 58.02 54784.80 88888.00 2014-04-17 13:32:27.000 107 12476.42 58.02 54784.78 88888.00 2014-04-17 13:32:27.125 107 12476.45 58.02 54784.78 88888.00 2014-04-17 13:32:27.250 107 12476.38 58.02 54784.80 88888.00 2014-04-17 13:32:27.375 107 12476.33 58.05 54784.78 88888.00 2014-04-17 13:32:27.500 107 12476.30 58.02 54784.78 88888.00 2014-04-17 13:32:27.625 107 12476.40 58.02 54784.78 88888.00 2014-04-17 13:32:27.750 107 12476.52 58.02 54784.80 88888.00 2014-04-17 13:32:27.875 107 12476.52 58.05 54784.75 88888.00 2014-04-17 13:32:28.000 107 12476.45 58.05 54784.78 88888.00 2014-04-17 13:32:28.125 107 12476.45 58.08 54784.80 88888.00 2014-04-17 13:32:28.250 107 12476.48 58.08 54784.75 88888.00 2014-04-17 13:32:28.375 107 12476.48 58.08 54784.80 88888.00 2014-04-17 13:32:28.500 107 12476.40 58.05 54784.80 88888.00 2014-04-17 13:32:28.625 107 12476.45 58.08 54784.78 88888.00 2014-04-17 13:32:28.750 107 12476.45 58.08 54784.78 88888.00 2014-04-17 13:32:28.875 107 12476.42 58.08 54784.75 88888.00 2014-04-17 13:32:29.000 107 12476.45 58.05 54784.75 88888.00 2014-04-17 13:32:29.125 107 12476.50 58.05 54784.75 88888.00 2014-04-17 13:32:29.250 107 12476.45 58.02 54784.75 88888.00 2014-04-17 13:32:29.375 107 12476.42 58.05 54784.72 88888.00 2014-04-17 13:32:29.500 107 12476.42 58.08 54784.75 88888.00 2014-04-17 13:32:29.625 107 12476.48 58.10 54784.75 88888.00 2014-04-17 13:32:29.750 107 12476.45 58.10 54784.75 88888.00 2014-04-17 13:32:29.875 107 12476.42 58.10 54784.75 88888.00 2014-04-17 13:32:30.000 107 12476.45 58.10 54784.72 88888.00 2014-04-17 13:32:30.125 107 12476.50 58.12 54784.72 88888.00 2014-04-17 13:32:30.250 107 12476.52 58.05 54784.70 88888.00 2014-04-17 13:32:30.375 107 12476.58 58.05 54784.70 88888.00 2014-04-17 13:32:30.500 107 12476.55 58.02 54784.72 88888.00 2014-04-17 13:32:30.625 107 12476.52 58.05 54784.72 88888.00 2014-04-17 13:32:30.750 107 12476.58 58.08 54784.70 88888.00 2014-04-17 13:32:30.875 107 12476.58 58.08 54784.70 88888.00 2014-04-17 13:32:31.000 107 12476.60 58.05 54784.70 88888.00 2014-04-17 13:32:31.125 107 12476.62 58.02 54784.68 88888.00 2014-04-17 13:32:31.250 107 12476.55 58.05 54784.70 88888.00 2014-04-17 13:32:31.375 107 12476.58 58.08 54784.72 88888.00 2014-04-17 13:32:31.500 107 12476.62 58.08 54784.72 88888.00 2014-04-17 13:32:31.625 107 12476.65 58.08 54784.70 88888.00 2014-04-17 13:32:31.750 107 12476.65 58.08 54784.68 88888.00 2014-04-17 13:32:31.875 107 12476.58 58.10 54784.68 88888.00 2014-04-17 13:32:32.000 107 12476.58 58.08 54784.68 88888.00 2014-04-17 13:32:32.125 107 12476.65 58.05 54784.70 88888.00 2014-04-17 13:32:32.250 107 12476.65 58.08 54784.68 88888.00 2014-04-17 13:32:32.375 107 12476.62 58.08 54784.70 88888.00 2014-04-17 13:32:32.500 107 12476.65 58.05 54784.62 88888.00 2014-04-17 13:32:32.625 107 12476.70 58.05 54784.62 88888.00 2014-04-17 13:32:32.750 107 12476.65 58.05 54784.60 88888.00 2014-04-17 13:32:32.875 107 12476.70 58.05 54784.62 88888.00 2014-04-17 13:32:33.000 107 12476.77 58.08 54784.65 88888.00 2014-04-17 13:32:33.125 107 12476.73 58.08 54784.65 88888.00 2014-04-17 13:32:33.250 107 12476.60 58.02 54784.62 88888.00 2014-04-17 13:32:33.375 107 12476.65 58.05 54784.62 88888.00 2014-04-17 13:32:33.500 107 12476.62 58.08 54784.62 88888.00 2014-04-17 13:32:33.625 107 12476.65 58.05 54784.62 88888.00 2014-04-17 13:32:33.750 107 12476.65 58.02 54784.62 88888.00 2014-04-17 13:32:33.875 107 12476.70 58.00 54784.60 88888.00 2014-04-17 13:32:34.000 107 12476.67 58.02 54784.57 88888.00 2014-04-17 13:32:34.125 107 12476.70 58.02 54784.60 88888.00 2014-04-17 13:32:34.250 107 12476.75 58.02 54784.62 88888.00 2014-04-17 13:32:34.375 107 12476.77 58.05 54784.65 88888.00 2014-04-17 13:32:34.500 107 12476.75 58.10 54784.62 88888.00 2014-04-17 13:32:34.625 107 12476.75 58.05 54784.62 88888.00 2014-04-17 13:32:34.750 107 12476.75 58.00 54784.62 88888.00 2014-04-17 13:32:34.875 107 12476.73 58.00 54784.60 88888.00 2014-04-17 13:32:35.000 107 12476.75 58.00 54784.60 88888.00 2014-04-17 13:32:35.125 107 12476.83 57.98 54784.60 88888.00 2014-04-17 13:32:35.250 107 12476.83 57.98 54784.57 88888.00 2014-04-17 13:32:35.375 107 12476.85 58.02 54784.57 88888.00 2014-04-17 13:32:35.500 107 12476.83 58.00 54784.57 88888.00 2014-04-17 13:32:35.625 107 12476.83 58.00 54784.57 88888.00 2014-04-17 13:32:35.750 107 12476.85 58.00 54784.55 88888.00 2014-04-17 13:32:35.875 107 12476.80 57.98 54784.55 88888.00 2014-04-17 13:32:36.000 107 12476.80 57.95 54784.53 88888.00 2014-04-17 13:32:36.125 107 12476.83 57.98 54784.53 88888.00 2014-04-17 13:32:36.250 107 12476.83 58.00 54784.53 88888.00 2014-04-17 13:32:36.375 107 12476.88 58.00 54784.53 88888.00 2014-04-17 13:32:36.500 107 12476.90 58.00 54784.53 88888.00 2014-04-17 13:32:36.625 107 12476.98 58.00 54784.53 88888.00 2014-04-17 13:32:36.750 107 12477.02 57.98 54784.50 88888.00 2014-04-17 13:32:36.875 107 12476.98 57.98 54784.50 88888.00 2014-04-17 13:32:37.000 107 12477.02 57.98 54784.47 88888.00 2014-04-17 13:32:37.125 107 12477.05 58.00 54784.45 88888.00 2014-04-17 13:32:37.250 107 12476.95 57.92 54784.47 88888.00 2014-04-17 13:32:37.375 107 12476.98 57.92 54784.47 88888.00 2014-04-17 13:32:37.500 107 12477.00 57.95 54784.45 88888.00 2014-04-17 13:32:37.625 107 12477.02 57.95 54784.45 88888.00 2014-04-17 13:32:37.750 107 12477.10 57.98 54784.47 88888.00 2014-04-17 13:32:37.875 107 12477.10 57.98 54784.43 88888.00 2014-04-17 13:32:38.000 107 12477.08 57.98 54784.43 88888.00 2014-04-17 13:32:38.125 107 12477.05 57.98 54784.45 88888.00 2014-04-17 13:32:38.250 107 12476.95 57.95 54784.45 88888.00 2014-04-17 13:32:38.375 107 12476.92 57.95 54784.43 88888.00 2014-04-17 13:32:38.500 107 12476.95 57.98 54784.43 88888.00 2014-04-17 13:32:38.625 107 12476.98 58.00 54784.43 88888.00 2014-04-17 13:32:38.750 107 12477.00 57.98 54784.43 88888.00 2014-04-17 13:32:38.875 107 12476.98 57.92 54784.43 88888.00 2014-04-17 13:32:39.000 107 12477.02 57.98 54784.40 88888.00 2014-04-17 13:32:39.125 107 12477.08 58.00 54784.43 88888.00 2014-04-17 13:32:39.250 107 12477.10 57.95 54784.40 88888.00 2014-04-17 13:32:39.375 107 12477.12 57.95 54784.40 88888.00 2014-04-17 13:32:39.500 107 12477.12 57.98 54784.40 88888.00 2014-04-17 13:32:39.625 107 12477.15 57.95 54784.40 88888.00 2014-04-17 13:32:39.750 107 12477.23 57.92 54784.43 88888.00 2014-04-17 13:32:39.875 107 12477.20 57.92 54784.43 88888.00 2014-04-17 13:32:40.000 107 12477.10 57.95 54784.38 88888.00 2014-04-17 13:32:40.125 107 12477.08 57.95 54784.35 88888.00 2014-04-17 13:32:40.250 107 12477.08 57.95 54784.40 88888.00 2014-04-17 13:32:40.375 107 12477.17 57.98 54784.38 88888.00 2014-04-17 13:32:40.500 107 12477.20 58.00 54784.38 88888.00 2014-04-17 13:32:40.625 107 12477.20 57.98 54784.38 88888.00 2014-04-17 13:32:40.750 107 12477.17 57.98 54784.35 88888.00 2014-04-17 13:32:40.875 107 12477.20 57.98 54784.38 88888.00 2014-04-17 13:32:41.000 107 12477.17 57.98 54784.35 88888.00 2014-04-17 13:32:41.125 107 12477.17 57.95 54784.38 88888.00 2014-04-17 13:32:41.250 107 12477.12 57.92 54784.32 88888.00 2014-04-17 13:32:41.375 107 12477.15 57.92 54784.32 88888.00 2014-04-17 13:32:41.500 107 12477.20 57.95 54784.30 88888.00 2014-04-17 13:32:41.625 107 12477.25 57.95 54784.32 88888.00 2014-04-17 13:32:41.750 107 12477.30 58.00 54784.35 88888.00 2014-04-17 13:32:41.875 107 12477.30 57.98 54784.32 88888.00 2014-04-17 13:32:42.000 107 12477.25 57.95 54784.28 88888.00 2014-04-17 13:32:42.125 107 12477.23 57.92 54784.32 88888.00 2014-04-17 13:32:42.250 107 12477.27 57.90 54784.32 88888.00 2014-04-17 13:32:42.375 107 12477.38 57.90 54784.30 88888.00 2014-04-17 13:32:42.500 107 12477.38 57.98 54784.30 88888.00 2014-04-17 13:32:42.625 107 12477.38 57.95 54784.28 88888.00 2014-04-17 13:32:42.750 107 12477.35 57.95 54784.30 88888.00 2014-04-17 13:32:42.875 107 12477.35 57.95 54784.28 88888.00 2014-04-17 13:32:43.000 107 12477.38 57.90 54784.22 88888.00 2014-04-17 13:32:43.125 107 12477.35 57.90 54784.22 88888.00 2014-04-17 13:32:43.250 107 12477.35 57.90 54784.28 88888.00 2014-04-17 13:32:43.375 107 12477.33 57.92 54784.22 88888.00 2014-04-17 13:32:43.500 107 12477.33 57.92 54784.22 88888.00 2014-04-17 13:32:43.625 107 12477.35 57.90 54784.20 88888.00 2014-04-17 13:32:43.750 107 12477.35 57.90 54784.22 88888.00 2014-04-17 13:32:43.875 107 12477.38 57.90 54784.22 88888.00 2014-04-17 13:32:44.000 107 12477.35 57.90 54784.20 88888.00 2014-04-17 13:32:44.125 107 12477.35 57.90 54784.22 88888.00 2014-04-17 13:32:44.250 107 12477.45 57.88 54784.20 88888.00 2014-04-17 13:32:44.375 107 12477.45 57.88 54784.20 88888.00 2014-04-17 13:32:44.500 107 12477.40 57.85 54784.20 88888.00 2014-04-17 13:32:44.625 107 12477.48 57.92 54784.25 88888.00 2014-04-17 13:32:44.750 107 12477.50 57.95 54784.22 88888.00 2014-04-17 13:32:44.875 107 12477.52 57.92 54784.22 88888.00 2014-04-17 13:32:45.000 107 12477.50 57.92 54784.20 88888.00 2014-04-17 13:32:45.125 107 12477.50 57.90 54784.22 88888.00 2014-04-17 13:32:45.250 107 12477.52 57.88 54784.22 88888.00 2014-04-17 13:32:45.375 107 12477.55 57.88 54784.22 88888.00 2014-04-17 13:32:45.500 107 12477.52 57.88 54784.22 88888.00 2014-04-17 13:32:45.625 107 12477.55 57.88 54784.25 88888.00 2014-04-17 13:32:45.750 107 12477.62 57.88 54784.22 88888.00 2014-04-17 13:32:45.875 107 12477.65 57.85 54784.22 88888.00 2014-04-17 13:32:46.000 107 12477.60 57.83 54784.15 88888.00 2014-04-17 13:32:46.125 107 12477.62 57.85 54784.18 88888.00 2014-04-17 13:32:46.250 107 12477.60 57.83 54784.20 88888.00 2014-04-17 13:32:46.375 107 12477.62 57.83 54784.18 88888.00 2014-04-17 13:32:46.500 107 12477.60 57.85 54784.20 88888.00 2014-04-17 13:32:46.625 107 12477.60 57.85 54784.20 88888.00 2014-04-17 13:32:46.750 107 12477.58 57.80 54784.20 88888.00 2014-04-17 13:32:46.875 107 12477.58 57.77 54784.15 88888.00 2014-04-17 13:32:47.000 107 12477.60 57.80 54784.15 88888.00 2014-04-17 13:32:47.125 107 12477.62 57.80 54784.15 88888.00 2014-04-17 13:32:47.250 107 12477.60 57.77 54784.15 88888.00 2014-04-17 13:32:47.375 107 12477.67 57.77 54784.12 88888.00 2014-04-17 13:32:47.500 107 12477.67 57.75 54784.12 88888.00 2014-04-17 13:32:47.625 107 12477.70 57.77 54784.12 88888.00 2014-04-17 13:32:47.750 107 12477.65 57.75 54784.12 88888.00 2014-04-17 13:32:47.875 107 12477.70 57.75 54784.10 88888.00 2014-04-17 13:32:48.000 107 12477.70 57.75 54784.07 88888.00 2014-04-17 13:32:48.125 107 12477.70 57.75 54784.12 88888.00 2014-04-17 13:32:48.250 107 12477.75 57.73 54784.07 88888.00 2014-04-17 13:32:48.375 107 12477.73 57.70 54784.07 88888.00 2014-04-17 13:32:48.500 107 12477.77 57.73 54784.07 88888.00 2014-04-17 13:32:48.625 107 12477.83 57.75 54784.07 88888.00 2014-04-17 13:32:48.750 107 12477.83 57.73 54784.10 88888.00 2014-04-17 13:32:48.875 107 12477.85 57.70 54784.10 88888.00 2014-04-17 13:32:49.000 107 12477.88 57.70 54784.07 88888.00 2014-04-17 13:32:49.125 107 12477.80 57.70 54784.10 88888.00 2014-04-17 13:32:49.250 107 12477.85 57.67 54784.12 88888.00 2014-04-17 13:32:49.375 107 12477.90 57.70 54784.12 88888.00 2014-04-17 13:32:49.500 107 12477.83 57.65 54784.10 88888.00 2014-04-17 13:32:49.625 107 12477.77 57.65 54784.07 88888.00 2014-04-17 13:32:49.750 107 12477.83 57.67 54784.07 88888.00 2014-04-17 13:32:49.875 107 12477.90 57.65 54784.07 88888.00 2014-04-17 13:32:50.000 107 12477.90 57.62 54784.05 88888.00 2014-04-17 13:32:50.125 107 12477.90 57.62 54784.05 88888.00 2014-04-17 13:32:50.250 107 12477.88 57.60 54784.07 88888.00 2014-04-17 13:32:50.375 107 12477.90 57.60 54784.05 88888.00 2014-04-17 13:32:50.500 107 12477.80 57.58 54784.03 88888.00 2014-04-17 13:32:50.625 107 12477.83 57.58 54784.07 88888.00 2014-04-17 13:32:50.750 107 12477.85 57.58 54784.05 88888.00 2014-04-17 13:32:50.875 107 12477.88 57.58 54784.05 88888.00 2014-04-17 13:32:51.000 107 12477.90 57.55 54784.03 88888.00 2014-04-17 13:32:51.125 107 12477.90 57.55 54784.05 88888.00 2014-04-17 13:32:51.250 107 12477.83 57.55 54784.07 88888.00 2014-04-17 13:32:51.375 107 12477.90 57.55 54784.05 88888.00 2014-04-17 13:32:51.500 107 12477.92 57.55 54784.05 88888.00 2014-04-17 13:32:51.625 107 12478.00 57.55 54784.07 88888.00 2014-04-17 13:32:51.750 107 12478.05 57.52 54784.05 88888.00 2014-04-17 13:32:51.875 107 12478.00 57.52 54784.05 88888.00 2014-04-17 13:32:52.000 107 12477.98 57.48 54784.03 88888.00 2014-04-17 13:32:52.125 107 12478.00 57.48 54784.03 88888.00 2014-04-17 13:32:52.250 107 12478.05 57.42 54784.03 88888.00 2014-04-17 13:32:52.375 107 12478.10 57.42 54784.03 88888.00 2014-04-17 13:32:52.500 107 12478.12 57.40 54784.03 88888.00 2014-04-17 13:32:52.625 107 12478.12 57.40 54784.03 88888.00 2014-04-17 13:32:52.750 107 12478.12 57.38 54784.00 88888.00 2014-04-17 13:32:52.875 107 12478.17 57.35 54783.97 88888.00 2014-04-17 13:32:53.000 107 12478.17 57.35 54783.97 88888.00 2014-04-17 13:32:53.125 107 12478.25 57.33 54784.00 88888.00 2014-04-17 13:32:53.250 107 12478.15 57.33 54783.97 88888.00 2014-04-17 13:32:53.375 107 12478.12 57.33 54783.97 88888.00 2014-04-17 13:32:53.500 107 12478.12 57.27 54783.95 88888.00 2014-04-17 13:32:53.625 107 12478.12 57.30 54783.95 88888.00 2014-04-17 13:32:53.750 107 12478.12 57.30 54783.97 88888.00 2014-04-17 13:32:53.875 107 12478.15 57.27 54783.97 88888.00 2014-04-17 13:32:54.000 107 12478.17 57.25 54784.00 88888.00 2014-04-17 13:32:54.125 107 12478.17 57.27 54784.00 88888.00 2014-04-17 13:32:54.250 107 12478.17 57.23 54784.00 88888.00 2014-04-17 13:32:54.375 107 12478.27 57.20 54783.97 88888.00 2014-04-17 13:32:54.500 107 12478.35 57.20 54783.97 88888.00 2014-04-17 13:32:54.625 107 12478.27 57.20 54783.97 88888.00 2014-04-17 13:32:54.750 107 12478.23 57.20 54783.97 88888.00 2014-04-17 13:32:54.875 107 12478.27 57.15 54783.97 88888.00 2014-04-17 13:32:55.000 107 12478.30 57.15 54783.95 88888.00 2014-04-17 13:32:55.125 107 12478.27 57.15 54783.95 88888.00 2014-04-17 13:32:55.250 107 12478.23 57.12 54783.95 88888.00 2014-04-17 13:32:55.375 107 12478.30 57.12 54783.97 88888.00 2014-04-17 13:32:55.500 107 12478.38 57.12 54783.97 88888.00 2014-04-17 13:32:55.625 107 12478.33 57.12 54783.93 88888.00 2014-04-17 13:32:55.750 107 12478.30 57.08 54783.88 88888.00 2014-04-17 13:32:55.875 107 12478.30 57.10 54783.93 88888.00 2014-04-17 13:32:56.000 107 12478.35 57.08 54783.90 88888.00 2014-04-17 13:32:56.125 107 12478.30 57.05 54783.95 88888.00 2014-04-17 13:32:56.250 107 12478.25 57.00 54783.90 88888.00 2014-04-17 13:32:56.375 107 12478.38 57.02 54783.93 88888.00 2014-04-17 13:32:56.500 107 12478.45 57.02 54783.95 88888.00 2014-04-17 13:32:56.625 107 12478.45 57.00 54783.90 88888.00 2014-04-17 13:32:56.750 107 12478.45 56.95 54783.88 88888.00 2014-04-17 13:32:56.875 107 12478.42 56.95 54783.90 88888.00 2014-04-17 13:32:57.000 107 12478.48 56.95 54783.90 88888.00 2014-04-17 13:32:57.125 107 12478.52 56.92 54783.90 88888.00 2014-04-17 13:32:57.250 107 12478.52 56.92 54783.88 88888.00 2014-04-17 13:32:57.375 107 12478.55 56.92 54783.85 88888.00 2014-04-17 13:32:57.500 107 12478.58 56.90 54783.85 88888.00 2014-04-17 13:32:57.625 107 12478.58 56.88 54783.85 88888.00 2014-04-17 13:32:57.750 107 12478.55 56.85 54783.82 88888.00 2014-04-17 13:32:57.875 107 12478.55 56.88 54783.85 88888.00 2014-04-17 13:32:58.000 107 12478.58 56.88 54783.88 88888.00 2014-04-17 13:32:58.125 107 12478.62 56.83 54783.90 88888.00 2014-04-17 13:32:58.250 107 12478.65 56.83 54783.90 88888.00 2014-04-17 13:32:58.375 107 12478.70 56.85 54783.85 88888.00 2014-04-17 13:32:58.500 107 12478.70 56.80 54783.82 88888.00 2014-04-17 13:32:58.625 107 12478.70 56.77 54783.80 88888.00 2014-04-17 13:32:58.750 107 12478.80 56.77 54783.82 88888.00 2014-04-17 13:32:58.875 107 12478.77 56.75 54783.80 88888.00 2014-04-17 13:32:59.000 107 12478.67 56.73 54783.80 88888.00 2014-04-17 13:32:59.125 107 12478.70 56.73 54783.78 88888.00 2014-04-17 13:32:59.250 107 12478.70 56.67 54783.82 88888.00 2014-04-17 13:32:59.375 107 12478.75 56.70 54783.82 88888.00 2014-04-17 13:32:59.500 107 12478.80 56.75 54783.82 88888.00 2014-04-17 13:32:59.625 107 12478.85 56.73 54783.80 88888.00 2014-04-17 13:32:59.750 107 12478.83 56.70 54783.80 88888.00 2014-04-17 13:32:59.875 107 12478.80 56.67 54783.78 88888.00 2014-04-17 13:33:00.000 107 12478.80 56.65 54783.72 88888.00 2014-04-17 13:33:00.125 107 12478.83 56.67 54783.75 88888.00 2014-04-17 13:33:00.250 107 12478.88 56.62 54783.78 88888.00 2014-04-17 13:33:00.375 107 12478.90 56.60 54783.75 88888.00 2014-04-17 13:33:00.500 107 12478.88 56.60 54783.72 88888.00 2014-04-17 13:33:00.625 107 12478.83 56.58 54783.70 88888.00 2014-04-17 13:33:00.750 107 12478.80 56.55 54783.78 88888.00 2014-04-17 13:33:00.875 107 12478.88 56.55 54783.80 88888.00 2014-04-17 13:33:01.000 107 12478.92 56.55 54783.78 88888.00 2014-04-17 13:33:01.125 107 12478.98 56.50 54783.75 88888.00 2014-04-17 13:33:01.250 107 12478.95 56.48 54783.72 88888.00 2014-04-17 13:33:01.375 107 12478.95 56.50 54783.72 88888.00 2014-04-17 13:33:01.500 107 12478.90 56.48 54783.70 88888.00 2014-04-17 13:33:01.625 107 12478.98 56.45 54783.72 88888.00 2014-04-17 13:33:01.750 107 12479.05 56.45 54783.70 88888.00 2014-04-17 13:33:01.875 107 12478.98 56.42 54783.70 88888.00 2014-04-17 13:33:02.000 107 12478.95 56.48 54783.70 88888.00 2014-04-17 13:33:02.125 107 12479.02 56.45 54783.72 88888.00 2014-04-17 13:33:02.250 107 12479.12 56.48 54783.75 88888.00 2014-04-17 13:33:02.375 107 12479.20 56.48 54783.72 88888.00 2014-04-17 13:33:02.500 107 12479.10 56.45 54783.72 88888.00 2014-04-17 13:33:02.625 107 12479.08 56.42 54783.70 88888.00 2014-04-17 13:33:02.750 107 12479.12 56.40 54783.70 88888.00 2014-04-17 13:33:02.875 107 12479.15 56.40 54783.68 88888.00 2014-04-17 13:33:03.000 107 12479.15 56.40 54783.65 88888.00 2014-04-17 13:33:03.125 107 12479.17 56.38 54783.68 88888.00 2014-04-17 13:33:03.250 107 12479.15 56.35 54783.65 88888.00 2014-04-17 13:33:03.375 107 12479.20 56.35 54783.65 88888.00 2014-04-17 13:33:03.500 107 12479.20 56.38 54783.65 88888.00 2014-04-17 13:33:03.625 107 12479.20 56.40 54783.65 88888.00 2014-04-17 13:33:03.750 107 12479.17 56.38 54783.68 88888.00 2014-04-17 13:33:03.875 107 12479.20 56.33 54783.65 88888.00 2014-04-17 13:33:04.000 107 12479.25 56.30 54783.62 88888.00 2014-04-17 13:33:04.125 107 12479.25 56.30 54783.60 88888.00 2014-04-17 13:33:04.250 107 12479.25 56.27 54783.62 88888.00 2014-04-17 13:33:04.375 107 12479.33 56.27 54783.60 88888.00 2014-04-17 13:33:04.500 107 12479.33 56.25 54783.62 88888.00 2014-04-17 13:33:04.625 107 12479.30 56.27 54783.62 88888.00 2014-04-17 13:33:04.750 107 12479.35 56.25 54783.60 88888.00 2014-04-17 13:33:04.875 107 12479.42 56.27 54783.62 88888.00 2014-04-17 13:33:05.000 107 12479.35 56.27 54783.60 88888.00 2014-04-17 13:33:05.125 107 12479.35 56.25 54783.60 88888.00 2014-04-17 13:33:05.250 107 12479.33 56.17 54783.60 88888.00 2014-04-17 13:33:05.375 107 12479.35 56.17 54783.62 88888.00 2014-04-17 13:33:05.500 107 12479.27 56.17 54783.60 88888.00 2014-04-17 13:33:05.625 107 12479.30 56.15 54783.55 88888.00 2014-04-17 13:33:05.750 107 12479.33 56.17 54783.57 88888.00 2014-04-17 13:33:05.875 107 12479.35 56.15 54783.55 88888.00 2014-04-17 13:33:06.000 107 12479.35 56.12 54783.60 88888.00 2014-04-17 13:33:06.125 107 12479.42 56.15 54783.57 88888.00 2014-04-17 13:33:06.250 107 12479.38 56.12 54783.57 88888.00 2014-04-17 13:33:06.375 107 12479.40 56.12 54783.57 88888.00 2014-04-17 13:33:06.500 107 12479.45 56.12 54783.57 88888.00 2014-04-17 13:33:06.625 107 12479.42 56.12 54783.57 88888.00 2014-04-17 13:33:06.750 107 12479.42 56.12 54783.57 88888.00 2014-04-17 13:33:06.875 107 12479.42 56.10 54783.57 88888.00 2014-04-17 13:33:07.000 107 12479.35 56.08 54783.57 88888.00 2014-04-17 13:33:07.125 107 12479.42 56.08 54783.62 88888.00 2014-04-17 13:33:07.250 107 12479.52 56.08 54783.60 88888.00 2014-04-17 13:33:07.375 107 12479.55 56.08 54783.57 88888.00 2014-04-17 13:33:07.500 107 12479.58 56.08 54783.55 88888.00 2014-04-17 13:33:07.625 107 12479.65 56.02 54783.57 88888.00 2014-04-17 13:33:07.750 107 12479.60 56.00 54783.57 88888.00 2014-04-17 13:33:07.875 107 12479.58 56.00 54783.55 88888.00 2014-04-17 13:33:08.000 107 12479.58 56.00 54783.55 88888.00 2014-04-17 13:33:08.125 107 12479.60 56.02 54783.57 88888.00 2014-04-17 13:33:08.250 107 12479.52 55.98 54783.55 88888.00 2014-04-17 13:33:08.375 107 12479.60 56.00 54783.57 88888.00 2014-04-17 13:33:08.500 107 12479.58 56.02 54783.53 88888.00 2014-04-17 13:33:08.625 107 12479.58 56.02 54783.53 88888.00 2014-04-17 13:33:08.750 107 12479.58 56.00 54783.53 88888.00 2014-04-17 13:33:08.875 107 12479.58 55.98 54783.53 88888.00 2014-04-17 13:33:09.000 107 12479.62 55.98 54783.50 88888.00 2014-04-17 13:33:09.125 107 12479.60 55.98 54783.55 88888.00 2014-04-17 13:33:09.250 107 12479.58 55.95 54783.53 88888.00 2014-04-17 13:33:09.375 107 12479.62 55.92 54783.47 88888.00 2014-04-17 13:33:09.500 107 12479.62 55.92 54783.47 88888.00 2014-04-17 13:33:09.625 107 12479.65 55.92 54783.47 88888.00 2014-04-17 13:33:09.750 107 12479.67 55.90 54783.47 88888.00 2014-04-17 13:33:09.875 107 12479.75 55.88 54783.47 88888.00 2014-04-17 13:33:10.000 107 12479.77 55.90 54783.45 88888.00 2014-04-17 13:33:10.125 107 12479.75 55.88 54783.47 88888.00 2014-04-17 13:33:10.250 107 12479.65 55.85 54783.47 88888.00 2014-04-17 13:33:10.375 107 12479.73 55.88 54783.50 88888.00 2014-04-17 13:33:10.500 107 12479.75 55.85 54783.50 88888.00 2014-04-17 13:33:10.625 107 12479.73 55.85 54783.47 88888.00 2014-04-17 13:33:10.750 107 12479.73 55.85 54783.45 88888.00 2014-04-17 13:33:10.875 107 12479.77 55.85 54783.43 88888.00 2014-04-17 13:33:11.000 107 12479.83 55.77 54783.43 88888.00 2014-04-17 13:33:11.125 107 12479.83 55.80 54783.45 88888.00 2014-04-17 13:33:11.250 107 12479.73 55.77 54783.45 88888.00 2014-04-17 13:33:11.375 107 12479.77 55.77 54783.45 88888.00 2014-04-17 13:33:11.500 107 12479.83 55.77 54783.43 88888.00 2014-04-17 13:33:11.625 107 12479.88 55.75 54783.45 88888.00 2014-04-17 13:33:11.750 107 12479.90 55.75 54783.43 88888.00 2014-04-17 13:33:11.875 107 12479.88 55.73 54783.43 88888.00 2014-04-17 13:33:12.000 107 12479.92 55.70 54783.45 88888.00 2014-04-17 13:33:12.125 107 12479.98 55.70 54783.47 88888.00 2014-04-17 13:33:12.250 107 12479.98 55.65 54783.45 88888.00 2014-04-17 13:33:12.375 107 12479.95 55.62 54783.45 88888.00 2014-04-17 13:33:12.500 107 12479.98 55.65 54783.45 88888.00 2014-04-17 13:33:12.625 107 12480.00 55.65 54783.45 88888.00 2014-04-17 13:33:12.750 107 12480.02 55.62 54783.43 88888.00 2014-04-17 13:33:12.875 107 12480.02 55.60 54783.40 88888.00 2014-04-17 13:33:13.000 107 12480.02 55.60 54783.43 88888.00 2014-04-17 13:33:13.125 107 12480.00 55.60 54783.43 88888.00 2014-04-17 13:33:13.250 107 12479.95 55.58 54783.38 88888.00 2014-04-17 13:33:13.375 107 12479.98 55.62 54783.38 88888.00 2014-04-17 13:33:13.500 107 12480.00 55.60 54783.40 88888.00 2014-04-17 13:33:13.625 107 12479.98 55.62 54783.40 88888.00 2014-04-17 13:33:13.750 107 12479.95 55.62 54783.40 88888.00 2014-04-17 13:33:13.875 107 12480.02 55.62 54783.40 88888.00 2014-04-17 13:33:14.000 107 12480.12 55.58 54783.38 88888.00 2014-04-17 13:33:14.125 107 12480.12 55.60 54783.40 88888.00 2014-04-17 13:33:14.250 107 12480.10 55.58 54783.40 88888.00 2014-04-17 13:33:14.375 107 12480.08 55.55 54783.38 88888.00 2014-04-17 13:33:14.500 107 12480.05 55.52 54783.38 88888.00 2014-04-17 13:33:14.625 107 12480.12 55.52 54783.35 88888.00 2014-04-17 13:33:14.750 107 12480.15 55.55 54783.38 88888.00 2014-04-17 13:33:14.875 107 12480.15 55.52 54783.38 88888.00 2014-04-17 13:33:15.000 107 12480.08 55.52 54783.35 88888.00 2014-04-17 13:33:15.125 107 12480.00 55.52 54783.35 88888.00 2014-04-17 13:33:15.250 107 12480.00 55.45 54783.35 88888.00 2014-04-17 13:33:15.375 107 12480.08 55.48 54783.32 88888.00 2014-04-17 13:33:15.500 107 12480.05 55.50 54783.35 88888.00 2014-04-17 13:33:15.625 107 12480.02 55.48 54783.38 88888.00 2014-04-17 13:33:15.750 107 12480.02 55.45 54783.32 88888.00 2014-04-17 13:33:15.875 107 12480.00 55.42 54783.32 88888.00 2014-04-17 13:33:16.000 107 12480.08 55.42 54783.32 88888.00 2014-04-17 13:33:16.125 107 12480.17 55.45 54783.35 88888.00 2014-04-17 13:33:16.250 107 12480.17 55.42 54783.35 88888.00 2014-04-17 13:33:16.375 107 12480.23 55.42 54783.38 88888.00 2014-04-17 13:33:16.500 107 12480.23 55.40 54783.38 88888.00 2014-04-17 13:33:16.625 107 12480.20 55.38 54783.38 88888.00 2014-04-17 13:33:16.750 107 12480.15 55.35 54783.35 88888.00 2014-04-17 13:33:16.875 107 12480.15 55.35 54783.38 88888.00 2014-04-17 13:33:17.000 107 12480.25 55.35 54783.35 88888.00 2014-04-17 13:33:17.125 107 12480.23 55.35 54783.35 88888.00 2014-04-17 13:33:17.250 107 12480.23 55.33 54783.32 88888.00 2014-04-17 13:33:17.375 107 12480.27 55.38 54783.32 88888.00 2014-04-17 13:33:17.500 107 12480.30 55.35 54783.32 88888.00 2014-04-17 13:33:17.625 107 12480.27 55.35 54783.32 88888.00 2014-04-17 13:33:17.750 107 12480.25 55.33 54783.32 88888.00 2014-04-17 13:33:17.875 107 12480.23 55.33 54783.32 88888.00 2014-04-17 13:33:18.000 107 12480.25 55.33 54783.32 88888.00 2014-04-17 13:33:18.125 107 12480.30 55.25 54783.32 88888.00 2014-04-17 13:33:18.250 107 12480.27 55.25 54783.32 88888.00 2014-04-17 13:33:18.375 107 12480.30 55.27 54783.30 88888.00 2014-04-17 13:33:18.500 107 12480.33 55.25 54783.30 88888.00 2014-04-17 13:33:18.625 107 12480.33 55.23 54783.30 88888.00 2014-04-17 13:33:18.750 107 12480.38 55.23 54783.30 88888.00 2014-04-17 13:33:18.875 107 12480.42 55.23 54783.30 88888.00 2014-04-17 13:33:19.000 107 12480.42 55.23 54783.30 88888.00 2014-04-17 13:33:19.125 107 12480.42 55.25 54783.30 88888.00 2014-04-17 13:33:19.250 107 12480.40 55.20 54783.30 88888.00 2014-04-17 13:33:19.375 107 12480.40 55.20 54783.30 88888.00 2014-04-17 13:33:19.500 107 12480.40 55.17 54783.28 88888.00 2014-04-17 13:33:19.625 107 12480.42 55.17 54783.25 88888.00 2014-04-17 13:33:19.750 107 12480.42 55.15 54783.28 88888.00 2014-04-17 13:33:19.875 107 12480.42 55.12 54783.28 88888.00 2014-04-17 13:33:20.000 107 12480.40 55.12 54783.25 88888.00 2014-04-17 13:33:20.125 107 12480.42 55.12 54783.25 88888.00 2014-04-17 13:33:20.250 107 12480.42 55.10 54783.25 88888.00 2014-04-17 13:33:20.375 107 12480.50 55.10 54783.28 88888.00 2014-04-17 13:33:20.500 107 12480.50 55.12 54783.25 88888.00 2014-04-17 13:33:20.625 107 12480.52 55.10 54783.28 88888.00 2014-04-17 13:33:20.750 107 12480.55 55.08 54783.28 88888.00 2014-04-17 13:33:20.875 107 12480.50 55.08 54783.28 88888.00 2014-04-17 13:33:21.000 107 12480.48 55.05 54783.25 88888.00 2014-04-17 13:33:21.125 107 12480.50 55.02 54783.25 88888.00 2014-04-17 13:33:21.250 107 12480.45 55.05 54783.28 88888.00 2014-04-17 13:33:21.375 107 12480.45 55.05 54783.28 88888.00 2014-04-17 13:33:21.500 107 12480.45 55.08 54783.28 88888.00 2014-04-17 13:33:21.625 107 12480.45 55.02 54783.22 88888.00 2014-04-17 13:33:21.750 107 12480.48 55.00 54783.22 88888.00 2014-04-17 13:33:21.875 107 12480.48 55.00 54783.25 88888.00 2014-04-17 13:33:22.000 107 12480.45 55.00 54783.25 88888.00 2014-04-17 13:33:22.125 107 12480.48 55.00 54783.25 88888.00 2014-04-17 13:33:22.250 107 12480.48 54.98 54783.25 88888.00 2014-04-17 13:33:22.375 107 12480.42 55.00 54783.28 88888.00 2014-04-17 13:33:22.500 107 12480.45 55.00 54783.28 88888.00 2014-04-17 13:33:22.625 107 12480.48 55.00 54783.28 88888.00 2014-04-17 13:33:22.750 107 12480.45 54.95 54783.25 88888.00 2014-04-17 13:33:22.875 107 12480.42 54.95 54783.25 88888.00 2014-04-17 13:33:23.000 107 12480.45 54.92 54783.28 88888.00 2014-04-17 13:33:23.125 107 12480.45 54.92 54783.30 88888.00 2014-04-17 13:33:23.250 107 12480.45 54.90 54783.30 88888.00 2014-04-17 13:33:23.375 107 12480.48 54.92 54783.28 88888.00 2014-04-17 13:33:23.500 107 12480.45 54.92 54783.28 88888.00 2014-04-17 13:33:23.625 107 12480.40 54.90 54783.28 88888.00 2014-04-17 13:33:23.750 107 12480.42 54.90 54783.30 88888.00 2014-04-17 13:33:23.875 107 12480.42 54.88 54783.28 88888.00 2014-04-17 13:33:24.000 107 12480.45 54.90 54783.28 88888.00 2014-04-17 13:33:24.125 107 12480.50 54.90 54783.28 88888.00 2014-04-17 13:33:24.250 107 12480.45 54.85 54783.28 88888.00 2014-04-17 13:33:24.375 107 12480.42 54.83 54783.28 88888.00 2014-04-17 13:33:24.500 107 12480.45 54.83 54783.25 88888.00 2014-04-17 13:33:24.625 107 12480.45 54.83 54783.28 88888.00 2014-04-17 13:33:24.750 107 12480.50 54.83 54783.30 88888.00 2014-04-17 13:33:24.875 107 12480.55 54.83 54783.28 88888.00 2014-04-17 13:33:25.000 107 12480.50 54.83 54783.25 88888.00 2014-04-17 13:33:25.125 107 12480.45 54.83 54783.25 88888.00 2014-04-17 13:33:25.250 107 12480.45 54.83 54783.30 88888.00 2014-04-17 13:33:25.375 107 12480.45 54.80 54783.28 88888.00 2014-04-17 13:33:25.500 107 12480.40 54.83 54783.28 88888.00 2014-04-17 13:33:25.625 107 12480.40 54.85 54783.30 88888.00 2014-04-17 13:33:25.750 107 12480.42 54.80 54783.30 88888.00 2014-04-17 13:33:25.875 107 12480.45 54.75 54783.28 88888.00 2014-04-17 13:33:26.000 107 12480.45 54.73 54783.22 88888.00 2014-04-17 13:33:26.125 107 12480.42 54.73 54783.22 88888.00 2014-04-17 13:33:26.250 107 12480.42 54.75 54783.25 88888.00 2014-04-17 13:33:26.375 107 12480.42 54.75 54783.25 88888.00 2014-04-17 13:33:26.500 107 12480.50 54.75 54783.25 88888.00 2014-04-17 13:33:26.625 107 12480.48 54.75 54783.25 88888.00 2014-04-17 13:33:26.750 107 12480.48 54.70 54783.25 88888.00 2014-04-17 13:33:26.875 107 12480.40 54.65 54783.25 88888.00 2014-04-17 13:33:27.000 107 12480.40 54.65 54783.22 88888.00 2014-04-17 13:33:27.125 107 12480.42 54.62 54783.22 88888.00 2014-04-17 13:33:27.250 107 12480.38 54.65 54783.25 88888.00 2014-04-17 13:33:27.375 107 12480.33 54.65 54783.25 88888.00 2014-04-17 13:33:27.500 107 12480.27 54.60 54783.25 88888.00 2014-04-17 13:33:27.625 107 12480.33 54.62 54783.25 88888.00 2014-04-17 13:33:27.750 107 12480.30 54.60 54783.25 88888.00 2014-04-17 13:33:27.875 107 12480.27 54.58 54783.25 88888.00 2014-04-17 13:33:28.000 107 12480.27 54.55 54783.25 88888.00 2014-04-17 13:33:28.125 107 12480.33 54.52 54783.22 88888.00 2014-04-17 13:33:28.250 107 12480.27 54.52 54783.22 88888.00 2014-04-17 13:33:28.375 107 12480.33 54.52 54783.22 88888.00 2014-04-17 13:33:28.500 107 12480.35 54.52 54783.25 88888.00 2014-04-17 13:33:28.625 107 12480.33 54.52 54783.25 88888.00 2014-04-17 13:33:28.750 107 12480.25 54.55 54783.22 88888.00 2014-04-17 13:33:28.875 107 12480.27 54.50 54783.22 88888.00 2014-04-17 13:33:29.000 107 12480.33 54.48 54783.25 88888.00 2014-04-17 13:33:29.125 107 12480.35 54.45 54783.28 88888.00 2014-04-17 13:33:29.250 107 12480.30 54.42 54783.28 88888.00 2014-04-17 13:33:29.375 107 12480.30 54.42 54783.30 88888.00 2014-04-17 13:33:29.500 107 12480.27 54.42 54783.28 88888.00 2014-04-17 13:33:29.625 107 12480.27 54.45 54783.28 88888.00 2014-04-17 13:33:29.750 107 12480.25 54.45 54783.28 88888.00 2014-04-17 13:33:29.875 107 12480.23 54.45 54783.30 88888.00 2014-04-17 13:33:30.000 107 12480.20 54.45 54783.28 88888.00 2014-04-17 13:33:30.125 107 12480.12 54.42 54783.28 88888.00 2014-04-17 13:33:30.250 107 12480.12 54.40 54783.22 88888.00 2014-04-17 13:33:30.375 107 12480.15 54.40 54783.25 88888.00 2014-04-17 13:33:30.500 107 12480.17 54.38 54783.25 88888.00 2014-04-17 13:33:30.625 107 12480.23 54.33 54783.25 88888.00 2014-04-17 13:33:30.750 107 12480.27 54.33 54783.25 88888.00 2014-04-17 13:33:30.875 107 12480.27 54.33 54783.22 88888.00 2014-04-17 13:33:31.000 107 12480.23 54.30 54783.22 88888.00 2014-04-17 13:33:31.125 107 12480.20 54.33 54783.25 88888.00 2014-04-17 13:33:31.250 107 12480.17 54.30 54783.28 88888.00 2014-04-17 13:33:31.375 107 12480.17 54.30 54783.28 88888.00 2014-04-17 13:33:31.500 107 12480.12 54.30 54783.25 88888.00 2014-04-17 13:33:31.625 107 12480.17 54.27 54783.28 88888.00 2014-04-17 13:33:31.750 107 12480.15 54.30 54783.25 88888.00 2014-04-17 13:33:31.875 107 12480.12 54.30 54783.28 88888.00 2014-04-17 13:33:32.000 107 12480.17 54.27 54783.28 88888.00 2014-04-17 13:33:32.125 107 12480.20 54.25 54783.30 88888.00 2014-04-17 13:33:32.250 107 12480.15 54.25 54783.28 88888.00 2014-04-17 13:33:32.375 107 12480.15 54.25 54783.30 88888.00 2014-04-17 13:33:32.500 107 12480.20 54.25 54783.30 88888.00 2014-04-17 13:33:32.625 107 12480.27 54.23 54783.30 88888.00 2014-04-17 13:33:32.750 107 12480.27 54.23 54783.30 88888.00 2014-04-17 13:33:32.875 107 12480.17 54.17 54783.30 88888.00 2014-04-17 13:33:33.000 107 12480.12 54.15 54783.28 88888.00 2014-04-17 13:33:33.125 107 12480.12 54.15 54783.30 88888.00 2014-04-17 13:33:33.250 107 12480.02 54.12 54783.35 88888.00 2014-04-17 13:33:33.375 107 12480.02 54.10 54783.32 88888.00 2014-04-17 13:33:33.500 107 12480.08 54.10 54783.32 88888.00 2014-04-17 13:33:33.625 107 12480.05 54.12 54783.32 88888.00 2014-04-17 13:33:33.750 107 12480.08 54.10 54783.32 88888.00 2014-04-17 13:33:33.875 107 12480.08 54.10 54783.32 88888.00 2014-04-17 13:33:34.000 107 12480.00 54.05 54783.30 88888.00 2014-04-17 13:33:34.125 107 12479.98 54.00 54783.30 88888.00 2014-04-17 13:33:34.250 107 12479.98 54.00 54783.32 88888.00 2014-04-17 13:33:34.375 107 12479.98 54.00 54783.32 88888.00 2014-04-17 13:33:34.500 107 12479.92 54.02 54783.35 88888.00 2014-04-17 13:33:34.625 107 12479.90 54.02 54783.35 88888.00 2014-04-17 13:33:34.750 107 12479.85 54.05 54783.38 88888.00 2014-04-17 13:33:34.875 107 12479.80 54.00 54783.38 88888.00 2014-04-17 13:33:35.000 107 12479.88 53.98 54783.38 88888.00 2014-04-17 13:33:35.125 107 12479.98 53.98 54783.38 88888.00 2014-04-17 13:33:35.250 107 12479.95 53.95 54783.35 88888.00 2014-04-17 13:33:35.375 107 12479.88 54.00 54783.38 88888.00 2014-04-17 13:33:35.500 107 12479.88 54.00 54783.38 88888.00 2014-04-17 13:33:35.625 107 12479.95 53.95 54783.35 88888.00 2014-04-17 13:33:35.750 107 12479.98 53.95 54783.35 88888.00 2014-04-17 13:33:35.875 107 12479.92 53.92 54783.35 88888.00 2014-04-17 13:33:36.000 107 12479.88 53.92 54783.35 88888.00 2014-04-17 13:33:36.125 107 12479.80 53.90 54783.35 88888.00 2014-04-17 13:33:36.250 107 12479.75 53.90 54783.35 88888.00 2014-04-17 13:33:36.375 107 12479.80 53.92 54783.38 88888.00 2014-04-17 13:33:36.500 107 12479.75 53.92 54783.38 88888.00 2014-04-17 13:33:36.625 107 12479.73 53.90 54783.38 88888.00 2014-04-17 13:33:36.750 107 12479.75 53.92 54783.35 88888.00 2014-04-17 13:33:36.875 107 12479.73 53.92 54783.35 88888.00 2014-04-17 13:33:37.000 107 12479.70 53.92 54783.35 88888.00 2014-04-17 13:33:37.125 107 12479.65 53.85 54783.38 88888.00 2014-04-17 13:33:37.250 107 12479.58 53.83 54783.38 88888.00 2014-04-17 13:33:37.375 107 12479.62 53.83 54783.35 88888.00 2014-04-17 13:33:37.500 107 12479.67 53.83 54783.35 88888.00 2014-04-17 13:33:37.625 107 12479.70 53.80 54783.38 88888.00 2014-04-17 13:33:37.750 107 12479.67 53.77 54783.35 88888.00 2014-04-17 13:33:37.875 107 12479.67 53.77 54783.35 88888.00 2014-04-17 13:33:38.000 107 12479.67 53.73 54783.35 88888.00 2014-04-17 13:33:38.125 107 12479.67 53.75 54783.35 88888.00 2014-04-17 13:33:38.250 107 12479.67 53.73 54783.38 88888.00 2014-04-17 13:33:38.375 107 12479.65 53.73 54783.38 88888.00 2014-04-17 13:33:38.500 107 12479.58 53.70 54783.40 88888.00 2014-04-17 13:33:38.625 107 12479.50 53.70 54783.38 88888.00 2014-04-17 13:33:38.750 107 12479.50 53.67 54783.38 88888.00 2014-04-17 13:33:38.875 107 12479.50 53.62 54783.40 88888.00 2014-04-17 13:33:39.000 107 12479.50 53.65 54783.38 88888.00 2014-04-17 13:33:39.125 107 12479.55 53.67 54783.38 88888.00 2014-04-17 13:33:39.250 107 12479.55 53.65 54783.38 88888.00 2014-04-17 13:33:39.375 107 12479.50 53.62 54783.32 88888.00 2014-04-17 13:33:39.500 107 12479.40 53.62 54783.38 88888.00 2014-04-17 13:33:39.625 107 12479.38 53.60 54783.38 88888.00 2014-04-17 13:33:39.750 107 12479.40 53.60 54783.35 88888.00 2014-04-17 13:33:39.875 107 12479.38 53.60 54783.38 88888.00 2014-04-17 13:33:40.000 107 12479.35 53.60 54783.38 88888.00 2014-04-17 13:33:40.125 107 12479.42 53.60 54783.43 88888.00 2014-04-17 13:33:40.250 107 12479.33 53.58 54783.40 88888.00 2014-04-17 13:33:40.375 107 12479.27 53.58 54783.38 88888.00 2014-04-17 13:33:40.500 107 12479.27 53.58 54783.40 88888.00 2014-04-17 13:33:40.625 107 12479.38 53.58 54783.40 88888.00 2014-04-17 13:33:40.750 107 12479.35 53.58 54783.38 88888.00 2014-04-17 13:33:40.875 107 12479.30 53.52 54783.40 88888.00 2014-04-17 13:33:41.000 107 12479.30 53.52 54783.40 88888.00 2014-04-17 13:33:41.125 107 12479.33 53.55 54783.38 88888.00 2014-04-17 13:33:41.250 107 12479.30 53.52 54783.40 88888.00 2014-04-17 13:33:41.375 107 12479.25 53.50 54783.40 88888.00 2014-04-17 13:33:41.500 107 12479.23 53.52 54783.38 88888.00 2014-04-17 13:33:41.625 107 12479.25 53.52 54783.38 88888.00 2014-04-17 13:33:41.750 107 12479.23 53.50 54783.38 88888.00 2014-04-17 13:33:41.875 107 12479.23 53.50 54783.38 88888.00 2014-04-17 13:33:42.000 107 12479.23 53.48 54783.40 88888.00 2014-04-17 13:33:42.125 107 12479.23 53.48 54783.40 88888.00 2014-04-17 13:33:42.250 107 12479.15 53.42 54783.38 88888.00 2014-04-17 13:33:42.375 107 12479.12 53.42 54783.38 88888.00 2014-04-17 13:33:42.500 107 12479.12 53.48 54783.40 88888.00 2014-04-17 13:33:42.625 107 12479.15 53.45 54783.43 88888.00 2014-04-17 13:33:42.750 107 12479.20 53.42 54783.43 88888.00 2014-04-17 13:33:42.875 107 12479.17 53.40 54783.40 88888.00 2014-04-17 13:33:43.000 107 12479.15 53.38 54783.40 88888.00 2014-04-17 13:33:43.125 107 12479.10 53.35 54783.38 88888.00 2014-04-17 13:33:43.250 107 12479.12 53.35 54783.43 88888.00 2014-04-17 13:33:43.375 107 12479.12 53.38 54783.43 88888.00 2014-04-17 13:33:43.500 107 12479.15 53.38 54783.40 88888.00 2014-04-17 13:33:43.625 107 12479.12 53.35 54783.40 88888.00 2014-04-17 13:33:43.750 107 12479.15 53.30 54783.38 88888.00 2014-04-17 13:33:43.875 107 12479.15 53.33 54783.38 88888.00 2014-04-17 13:33:44.000 107 12479.15 53.33 54783.40 88888.00 2014-04-17 13:33:44.125 107 12479.20 53.33 54783.40 88888.00 2014-04-17 13:33:44.250 107 12479.20 53.35 54783.40 88888.00 2014-04-17 13:33:44.375 107 12479.12 53.33 54783.40 88888.00 2014-04-17 13:33:44.500 107 12479.12 53.30 54783.38 88888.00 2014-04-17 13:33:44.625 107 12479.12 53.27 54783.38 88888.00 2014-04-17 13:33:44.750 107 12479.08 53.25 54783.40 88888.00 2014-04-17 13:33:44.875 107 12479.02 53.23 54783.40 88888.00 2014-04-17 13:33:45.000 107 12479.02 53.23 54783.38 88888.00 2014-04-17 13:33:45.125 107 12479.05 53.25 54783.40 88888.00 2014-04-17 13:33:45.250 107 12479.05 53.20 54783.40 88888.00 2014-04-17 13:33:45.375 107 12479.02 53.20 54783.38 88888.00 2014-04-17 13:33:45.500 107 12479.00 53.20 54783.40 88888.00 2014-04-17 13:33:45.625 107 12479.02 53.23 54783.40 88888.00 2014-04-17 13:33:45.750 107 12479.02 53.25 54783.40 88888.00 2014-04-17 13:33:45.875 107 12479.02 53.20 54783.40 88888.00 2014-04-17 13:33:46.000 107 12479.08 53.20 54783.40 88888.00 2014-04-17 13:33:46.125 107 12479.05 53.17 54783.40 88888.00 2014-04-17 13:33:46.250 107 12478.98 53.12 54783.40 88888.00 2014-04-17 13:33:46.375 107 12479.02 53.12 54783.38 88888.00 2014-04-17 13:33:46.500 107 12479.00 53.12 54783.40 88888.00 2014-04-17 13:33:46.625 107 12479.00 53.12 54783.43 88888.00 2014-04-17 13:33:46.750 107 12478.95 53.12 54783.45 88888.00 2014-04-17 13:33:46.875 107 12478.90 53.15 54783.45 88888.00 2014-04-17 13:33:47.000 107 12478.90 53.10 54783.38 88888.00 2014-04-17 13:33:47.125 107 12478.92 53.10 54783.38 88888.00 2014-04-17 13:33:47.250 107 12478.92 53.10 54783.40 88888.00 2014-04-17 13:33:47.375 107 12478.98 53.08 54783.43 88888.00 2014-04-17 13:33:47.500 107 12478.90 53.05 54783.40 88888.00 2014-04-17 13:33:47.625 107 12478.85 53.05 54783.40 88888.00 2014-04-17 13:33:47.750 107 12478.83 53.08 54783.40 88888.00 2014-04-17 13:33:47.875 107 12478.83 53.10 54783.40 88888.00 2014-04-17 13:33:48.000 107 12478.83 53.08 54783.40 88888.00 2014-04-17 13:33:48.125 107 12478.83 53.05 54783.38 88888.00 2014-04-17 13:33:48.250 107 12478.75 53.02 54783.38 88888.00 2014-04-17 13:33:48.375 107 12478.80 53.02 54783.38 88888.00 2014-04-17 13:33:48.500 107 12478.77 53.02 54783.40 88888.00 2014-04-17 13:33:48.625 107 12478.73 53.02 54783.38 88888.00 2014-04-17 13:33:48.750 107 12478.75 53.00 54783.38 88888.00 2014-04-17 13:33:48.875 107 12478.77 52.98 54783.35 88888.00 2014-04-17 13:33:49.000 107 12478.88 53.00 54783.35 88888.00 2014-04-17 13:33:49.125 107 12478.90 53.00 54783.38 88888.00 2014-04-17 13:33:49.250 107 12478.85 52.98 54783.38 88888.00 2014-04-17 13:33:49.375 107 12478.88 52.98 54783.35 88888.00 2014-04-17 13:33:49.500 107 12478.98 53.00 54783.35 88888.00 2014-04-17 13:33:49.625 107 12479.02 53.02 54783.38 88888.00 2014-04-17 13:33:49.750 107 12478.98 53.00 54783.40 88888.00 2014-04-17 13:33:49.875 107 12478.90 53.00 54783.40 88888.00 2014-04-17 13:33:50.000 107 12478.85 53.00 54783.38 88888.00 2014-04-17 13:33:50.125 107 12478.88 53.00 54783.35 88888.00 2014-04-17 13:33:50.250 107 12478.88 52.98 54783.38 88888.00 2014-04-17 13:33:50.375 107 12478.90 53.02 54783.38 88888.00 2014-04-17 13:33:50.500 107 12478.85 53.02 54783.38 88888.00 2014-04-17 13:33:50.625 107 12478.88 53.00 54783.32 88888.00 2014-04-17 13:33:50.750 107 12478.88 52.98 54783.32 88888.00 2014-04-17 13:33:50.875 107 12478.88 52.98 54783.35 88888.00 2014-04-17 13:33:51.000 107 12478.90 53.00 54783.38 88888.00 2014-04-17 13:33:51.125 107 12478.88 52.98 54783.38 88888.00 2014-04-17 13:33:51.250 107 12478.85 52.98 54783.35 88888.00 2014-04-17 13:33:51.375 107 12478.83 52.92 54783.32 88888.00 2014-04-17 13:33:51.500 107 12478.80 52.92 54783.32 88888.00 2014-04-17 13:33:51.625 107 12478.88 52.95 54783.32 88888.00 2014-04-17 13:33:51.750 107 12478.95 52.95 54783.35 88888.00 2014-04-17 13:33:51.875 107 12478.92 52.95 54783.35 88888.00 2014-04-17 13:33:52.000 107 12478.95 52.92 54783.30 88888.00 2014-04-17 13:33:52.125 107 12478.95 52.92 54783.32 88888.00 2014-04-17 13:33:52.250 107 12478.83 52.90 54783.32 88888.00 2014-04-17 13:33:52.375 107 12478.80 52.90 54783.30 88888.00 2014-04-17 13:33:52.500 107 12478.80 52.92 54783.35 88888.00 2014-04-17 13:33:52.625 107 12478.80 52.92 54783.40 88888.00 2014-04-17 13:33:52.750 107 12478.80 52.92 54783.38 88888.00 2014-04-17 13:33:52.875 107 12478.83 52.90 54783.35 88888.00 2014-04-17 13:33:53.000 107 12478.83 52.88 54783.32 88888.00 2014-04-17 13:33:53.125 107 12478.83 52.88 54783.35 88888.00 2014-04-17 13:33:53.250 107 12478.80 52.90 54783.35 88888.00 2014-04-17 13:33:53.375 107 12478.80 52.90 54783.35 88888.00 2014-04-17 13:33:53.500 107 12478.80 52.88 54783.35 88888.00 2014-04-17 13:33:53.625 107 12478.83 52.92 54783.30 88888.00 2014-04-17 13:33:53.750 107 12478.77 52.90 54783.32 88888.00 2014-04-17 13:33:53.875 107 12478.80 52.90 54783.32 88888.00 2014-04-17 13:33:54.000 107 12478.77 52.90 54783.30 88888.00 2014-04-17 13:33:54.125 107 12478.77 52.88 54783.30 88888.00 2014-04-17 13:33:54.250 107 12478.77 52.85 54783.30 88888.00 2014-04-17 13:33:54.375 107 12478.77 52.85 54783.32 88888.00 2014-04-17 13:33:54.500 107 12478.73 52.83 54783.30 88888.00 2014-04-17 13:33:54.625 107 12478.67 52.85 54783.30 88888.00 2014-04-17 13:33:54.750 107 12478.70 52.88 54783.32 88888.00 2014-04-17 13:33:54.875 107 12478.73 52.90 54783.32 88888.00 2014-04-17 13:33:55.000 107 12478.73 52.88 54783.30 88888.00 2014-04-17 13:33:55.125 107 12478.75 52.88 54783.30 88888.00 2014-04-17 13:33:55.250 107 12478.70 52.85 54783.28 88888.00 2014-04-17 13:33:55.375 107 12478.75 52.85 54783.32 88888.00 2014-04-17 13:33:55.500 107 12478.77 52.88 54783.30 88888.00 2014-04-17 13:33:55.625 107 12478.77 52.88 54783.28 88888.00 2014-04-17 13:33:55.750 107 12478.73 52.83 54783.28 88888.00 2014-04-17 13:33:55.875 107 12478.75 52.85 54783.30 88888.00 2014-04-17 13:33:56.000 107 12478.75 52.83 54783.30 88888.00 2014-04-17 13:33:56.125 107 12478.70 52.83 54783.32 88888.00 2014-04-17 13:33:56.250 107 12478.62 52.80 54783.32 88888.00 2014-04-17 13:33:56.375 107 12478.65 52.80 54783.32 88888.00 2014-04-17 13:33:56.500 107 12478.73 52.83 54783.28 88888.00 2014-04-17 13:33:56.625 107 12478.75 52.83 54783.28 88888.00 2014-04-17 13:33:56.750 107 12478.73 52.80 54783.30 88888.00 2014-04-17 13:33:56.875 107 12478.65 52.85 54783.30 88888.00 2014-04-17 13:33:57.000 107 12478.67 52.85 54783.30 88888.00 2014-04-17 13:33:57.125 107 12478.75 52.80 54783.32 88888.00 2014-04-17 13:33:57.250 107 12478.73 52.77 54783.30 88888.00 2014-04-17 13:33:57.375 107 12478.75 52.77 54783.28 88888.00 2014-04-17 13:33:57.500 107 12478.77 52.75 54783.28 88888.00 2014-04-17 13:33:57.625 107 12478.73 52.73 54783.30 88888.00 2014-04-17 13:33:57.750 107 12478.65 52.75 54783.30 88888.00 2014-04-17 13:33:57.875 107 12478.65 52.75 54783.30 88888.00 2014-04-17 13:33:58.000 107 12478.75 52.77 54783.28 88888.00 2014-04-17 13:33:58.125 107 12478.77 52.75 54783.28 88888.00 2014-04-17 13:33:58.250 107 12478.65 52.75 54783.28 88888.00 2014-04-17 13:33:58.375 107 12478.62 52.75 54783.28 88888.00 2014-04-17 13:33:58.500 107 12478.62 52.73 54783.28 88888.00 2014-04-17 13:33:58.625 107 12478.62 52.73 54783.28 88888.00 2014-04-17 13:33:58.750 107 12478.55 52.73 54783.28 88888.00 2014-04-17 13:33:58.875 107 12478.55 52.73 54783.28 88888.00 2014-04-17 13:33:59.000 107 12478.52 52.73 54783.28 88888.00 2014-04-17 13:33:59.125 107 12478.55 52.73 54783.28 88888.00 2014-04-17 13:33:59.250 107 12478.58 52.70 54783.30 88888.00 2014-04-17 13:33:59.375 107 12478.65 52.70 54783.28 88888.00 2014-04-17 13:33:59.500 107 12478.60 52.73 54783.28 88888.00 2014-04-17 13:33:59.625 107 12478.58 52.70 54783.28 88888.00 2014-04-17 13:33:59.750 107 12478.58 52.67 54783.30 88888.00 2014-04-17 13:33:59.875 107 12478.50 52.65 54783.30 88888.00 2014-04-17 13:34:00.000 107 12478.42 52.70 54783.28 88888.00 2014-04-17 13:34:00.125 107 12478.45 52.70 54783.30 88888.00 2014-04-17 13:34:00.250 107 12478.45 52.70 54783.30 88888.00 2014-04-17 13:34:00.375 107 12478.45 52.70 54783.30 88888.00 2014-04-17 13:34:00.500 107 12478.42 52.65 54783.28 88888.00 2014-04-17 13:34:00.625 107 12478.45 52.67 54783.25 88888.00 2014-04-17 13:34:00.750 107 12478.50 52.70 54783.25 88888.00 2014-04-17 13:34:00.875 107 12478.55 52.70 54783.28 88888.00 2014-04-17 13:34:01.000 107 12478.55 52.70 54783.22 88888.00 2014-04-17 13:34:01.125 107 12478.55 52.65 54783.22 88888.00 2014-04-17 13:34:01.250 107 12478.50 52.67 54783.22 88888.00 2014-04-17 13:34:01.375 107 12478.52 52.70 54783.25 88888.00 2014-04-17 13:34:01.500 107 12478.50 52.70 54783.25 88888.00 2014-04-17 13:34:01.625 107 12478.52 52.65 54783.28 88888.00 2014-04-17 13:34:01.750 107 12478.55 52.62 54783.25 88888.00 2014-04-17 13:34:01.875 107 12478.58 52.62 54783.25 88888.00 2014-04-17 13:34:02.000 107 12478.52 52.62 54783.25 88888.00 2014-04-17 13:34:02.125 107 12478.50 52.65 54783.25 88888.00 2014-04-17 13:34:02.250 107 12478.45 52.62 54783.25 88888.00 2014-04-17 13:34:02.375 107 12478.40 52.65 54783.22 88888.00 2014-04-17 13:34:02.500 107 12478.38 52.65 54783.22 88888.00 2014-04-17 13:34:02.625 107 12478.42 52.65 54783.25 88888.00 2014-04-17 13:34:02.750 107 12478.50 52.67 54783.22 88888.00 2014-04-17 13:34:02.875 107 12478.42 52.67 54783.22 88888.00 2014-04-17 13:34:03.000 107 12478.33 52.62 54783.22 88888.00 2014-04-17 13:34:03.125 107 12478.27 52.60 54783.25 88888.00 2014-04-17 13:34:03.250 107 12478.25 52.62 54783.25 88888.00 2014-04-17 13:34:03.375 107 12478.33 52.62 54783.25 88888.00 2014-04-17 13:34:03.500 107 12478.33 52.62 54783.25 88888.00 2014-04-17 13:34:03.625 107 12478.30 52.65 54783.28 88888.00 2014-04-17 13:34:03.750 107 12478.25 52.62 54783.25 88888.00 2014-04-17 13:34:03.875 107 12478.25 52.60 54783.28 88888.00 2014-04-17 13:34:04.000 107 12478.27 52.62 54783.28 88888.00 2014-04-17 13:34:04.125 107 12478.27 52.60 54783.30 88888.00 2014-04-17 13:34:04.250 107 12478.25 52.58 54783.25 88888.00 2014-04-17 13:34:04.375 107 12478.27 52.55 54783.25 88888.00 2014-04-17 13:34:04.500 107 12478.27 52.58 54783.25 88888.00 2014-04-17 13:34:04.625 107 12478.25 52.58 54783.25 88888.00 2014-04-17 13:34:04.750 107 12478.15 52.58 54783.28 88888.00 2014-04-17 13:34:04.875 107 12478.08 52.58 54783.28 88888.00 2014-04-17 13:34:05.000 107 12478.12 52.58 54783.25 88888.00 2014-04-17 13:34:05.125 107 12478.08 52.58 54783.25 88888.00 2014-04-17 13:34:05.250 107 12478.08 52.58 54783.28 88888.00 2014-04-17 13:34:05.375 107 12478.12 52.60 54783.28 88888.00 2014-04-17 13:34:05.500 107 12478.15 52.62 54783.28 88888.00 2014-04-17 13:34:05.625 107 12478.12 52.62 54783.28 88888.00 2014-04-17 13:34:05.750 107 12478.12 52.60 54783.25 88888.00 2014-04-17 13:34:05.875 107 12478.12 52.58 54783.22 88888.00 2014-04-17 13:34:06.000 107 12478.02 52.58 54783.22 88888.00 2014-04-17 13:34:06.125 107 12478.02 52.60 54783.22 88888.00 2014-04-17 13:34:06.250 107 12478.05 52.60 54783.28 88888.00 2014-04-17 13:34:06.375 107 12478.15 52.60 54783.28 88888.00 2014-04-17 13:34:06.500 107 12478.10 52.62 54783.30 88888.00 2014-04-17 13:34:06.625 107 12478.10 52.58 54783.28 88888.00 2014-04-17 13:34:06.750 107 12478.05 52.58 54783.28 88888.00 2014-04-17 13:34:06.875 107 12478.10 52.60 54783.32 88888.00 2014-04-17 13:34:07.000 107 12478.10 52.60 54783.30 88888.00 2014-04-17 13:34:07.125 107 12478.10 52.60 54783.32 88888.00 2014-04-17 13:34:07.250 107 12478.05 52.58 54783.30 88888.00 2014-04-17 13:34:07.375 107 12477.98 52.55 54783.28 88888.00 2014-04-17 13:34:07.500 107 12477.95 52.55 54783.28 88888.00 2014-04-17 13:34:07.625 107 12477.98 52.58 54783.30 88888.00 2014-04-17 13:34:07.750 107 12477.95 52.60 54783.30 88888.00 2014-04-17 13:34:07.875 107 12477.95 52.60 54783.30 88888.00 2014-04-17 13:34:08.000 107 12477.92 52.58 54783.30 88888.00 2014-04-17 13:34:08.125 107 12477.90 52.58 54783.30 88888.00 2014-04-17 13:34:08.250 107 12477.92 52.60 54783.30 88888.00 2014-04-17 13:34:08.375 107 12477.95 52.60 54783.30 88888.00 2014-04-17 13:34:08.500 107 12477.88 52.62 54783.28 88888.00 2014-04-17 13:34:08.625 107 12477.83 52.60 54783.25 88888.00 2014-04-17 13:34:08.750 107 12477.85 52.58 54783.25 88888.00 2014-04-17 13:34:08.875 107 12477.85 52.60 54783.25 88888.00 2014-04-17 13:34:09.000 107 12477.83 52.60 54783.25 88888.00 2014-04-17 13:34:09.125 107 12477.80 52.65 54783.30 88888.00 2014-04-17 13:34:09.250 107 12477.75 52.62 54783.30 88888.00 2014-04-17 13:34:09.375 107 12477.75 52.60 54783.25 88888.00 2014-04-17 13:34:09.500 107 12477.77 52.62 54783.28 88888.00 2014-04-17 13:34:09.625 107 12477.80 52.62 54783.28 88888.00 2014-04-17 13:34:09.750 107 12477.73 52.62 54783.28 88888.00 2014-04-17 13:34:09.875 107 12477.65 52.62 54783.28 88888.00 2014-04-17 13:34:10.000 107 12477.60 52.62 54783.30 88888.00 2014-04-17 13:34:10.125 107 12477.62 52.60 54783.30 88888.00 2014-04-17 13:34:10.250 107 12477.67 52.60 54783.30 88888.00 2014-04-17 13:34:10.375 107 12477.73 52.62 54783.32 88888.00 2014-04-17 13:34:10.500 107 12477.62 52.62 54783.30 88888.00 2014-04-17 13:34:10.625 107 12477.55 52.60 54783.30 88888.00 2014-04-17 13:34:10.750 107 12477.58 52.62 54783.30 88888.00 2014-04-17 13:34:10.875 107 12477.65 52.65 54783.32 88888.00 2014-04-17 13:34:11.000 107 12477.67 52.65 54783.30 88888.00 2014-04-17 13:34:11.125 107 12477.60 52.65 54783.30 88888.00 2014-04-17 13:34:11.250 107 12477.55 52.62 54783.30 88888.00 2014-04-17 13:34:11.375 107 12477.55 52.67 54783.32 88888.00 2014-04-17 13:34:11.500 107 12477.55 52.65 54783.28 88888.00 2014-04-17 13:34:11.625 107 12477.55 52.65 54783.30 88888.00 2014-04-17 13:34:11.750 107 12477.55 52.62 54783.30 88888.00 2014-04-17 13:34:11.875 107 12477.50 52.65 54783.32 88888.00 2014-04-17 13:34:12.000 107 12477.52 52.65 54783.28 88888.00 2014-04-17 13:34:12.125 107 12477.52 52.65 54783.32 88888.00 2014-04-17 13:34:12.250 107 12477.42 52.60 54783.32 88888.00 2014-04-17 13:34:12.375 107 12477.42 52.58 54783.28 88888.00 2014-04-17 13:34:12.500 107 12477.40 52.60 54783.30 88888.00 2014-04-17 13:34:12.625 107 12477.35 52.62 54783.35 88888.00 2014-04-17 13:34:12.750 107 12477.33 52.65 54783.32 88888.00 2014-04-17 13:34:12.875 107 12477.38 52.70 54783.32 88888.00 2014-04-17 13:34:13.000 107 12477.35 52.65 54783.30 88888.00 2014-04-17 13:34:13.125 107 12477.33 52.65 54783.30 88888.00 2014-04-17 13:34:13.250 107 12477.33 52.65 54783.28 88888.00 2014-04-17 13:34:13.375 107 12477.38 52.70 54783.30 88888.00 2014-04-17 13:34:13.500 107 12477.33 52.70 54783.30 88888.00 2014-04-17 13:34:13.625 107 12477.30 52.67 54783.30 88888.00 2014-04-17 13:34:13.750 107 12477.27 52.67 54783.30 88888.00 2014-04-17 13:34:13.875 107 12477.25 52.67 54783.30 88888.00 2014-04-17 13:34:14.000 107 12477.25 52.67 54783.30 88888.00 2014-04-17 13:34:14.125 107 12477.23 52.67 54783.32 88888.00 2014-04-17 13:34:14.250 107 12477.25 52.67 54783.35 88888.00 2014-04-17 13:34:14.375 107 12477.25 52.65 54783.35 88888.00 2014-04-17 13:34:14.500 107 12477.17 52.65 54783.30 88888.00 2014-04-17 13:34:14.625 107 12477.10 52.67 54783.28 88888.00 2014-04-17 13:34:14.750 107 12477.10 52.70 54783.30 88888.00 2014-04-17 13:34:14.875 107 12477.12 52.70 54783.32 88888.00 2014-04-17 13:34:15.000 107 12477.12 52.70 54783.30 88888.00 2014-04-17 13:34:15.125 107 12477.10 52.67 54783.30 88888.00 2014-04-17 13:34:15.250 107 12477.10 52.67 54783.32 88888.00 2014-04-17 13:34:15.375 107 12477.12 52.67 54783.32 88888.00 2014-04-17 13:34:15.500 107 12477.08 52.67 54783.32 88888.00 2014-04-17 13:34:15.625 107 12477.05 52.67 54783.35 88888.00 2014-04-17 13:34:15.750 107 12477.02 52.70 54783.35 88888.00 2014-04-17 13:34:15.875 107 12477.05 52.67 54783.35 88888.00 2014-04-17 13:34:16.000 107 12477.02 52.65 54783.32 88888.00 2014-04-17 13:34:16.125 107 12477.05 52.65 54783.35 88888.00 2014-04-17 13:34:16.250 107 12477.02 52.67 54783.32 88888.00 2014-04-17 13:34:16.375 107 12477.02 52.70 54783.32 88888.00 2014-04-17 13:34:16.500 107 12477.00 52.70 54783.32 88888.00 2014-04-17 13:34:16.625 107 12476.98 52.67 54783.35 88888.00 2014-04-17 13:34:16.750 107 12476.95 52.70 54783.35 88888.00 2014-04-17 13:34:16.875 107 12476.92 52.70 54783.32 88888.00 2014-04-17 13:34:17.000 107 12476.95 52.65 54783.30 88888.00 2014-04-17 13:34:17.125 107 12476.95 52.62 54783.28 88888.00 2014-04-17 13:34:17.250 107 12476.95 52.65 54783.30 88888.00 2014-04-17 13:34:17.375 107 12476.98 52.70 54783.32 88888.00 2014-04-17 13:34:17.500 107 12476.90 52.73 54783.32 88888.00 2014-04-17 13:34:17.625 107 12476.85 52.73 54783.32 88888.00 2014-04-17 13:34:17.750 107 12476.83 52.73 54783.32 88888.00 2014-04-17 13:34:17.875 107 12476.83 52.73 54783.35 88888.00 2014-04-17 13:34:18.000 107 12476.83 52.70 54783.32 88888.00 2014-04-17 13:34:18.125 107 12476.77 52.67 54783.30 88888.00 2014-04-17 13:34:18.250 107 12476.75 52.70 54783.32 88888.00 2014-04-17 13:34:18.375 107 12476.77 52.73 54783.32 88888.00 2014-04-17 13:34:18.500 107 12476.77 52.75 54783.32 88888.00 2014-04-17 13:34:18.625 107 12476.80 52.73 54783.35 88888.00 2014-04-17 13:34:18.750 107 12476.73 52.73 54783.32 88888.00 2014-04-17 13:34:18.875 107 12476.73 52.75 54783.30 88888.00 2014-04-17 13:34:19.000 107 12476.77 52.73 54783.30 88888.00 2014-04-17 13:34:19.125 107 12476.77 52.75 54783.35 88888.00 2014-04-17 13:34:19.250 107 12476.75 52.75 54783.35 88888.00 2014-04-17 13:34:19.375 107 12476.77 52.77 54783.35 88888.00 2014-04-17 13:34:19.500 107 12476.67 52.75 54783.32 88888.00 2014-04-17 13:34:19.625 107 12476.65 52.80 54783.32 88888.00 2014-04-17 13:34:19.750 107 12476.65 52.80 54783.35 88888.00 2014-04-17 13:34:19.875 107 12476.62 52.80 54783.35 88888.00 2014-04-17 13:34:20.000 107 12476.52 52.75 54783.32 88888.00 2014-04-17 13:34:20.125 107 12476.62 52.75 54783.32 88888.00 2014-04-17 13:34:20.250 107 12476.67 52.75 54783.32 88888.00 2014-04-17 13:34:20.375 107 12476.67 52.75 54783.30 88888.00 2014-04-17 13:34:20.500 107 12476.58 52.77 54783.32 88888.00 2014-04-17 13:34:20.625 107 12476.45 52.83 54783.32 88888.00 2014-04-17 13:34:20.750 107 12476.42 52.83 54783.32 88888.00 2014-04-17 13:34:20.875 107 12476.42 52.77 54783.30 88888.00 2014-04-17 13:34:21.000 107 12476.42 52.77 54783.32 88888.00 2014-04-17 13:34:21.125 107 12476.42 52.83 54783.32 88888.00 2014-04-17 13:34:21.250 107 12476.35 52.80 54783.32 88888.00 2014-04-17 13:34:21.375 107 12476.33 52.83 54783.32 88888.00 2014-04-17 13:34:21.500 107 12476.35 52.83 54783.32 88888.00 2014-04-17 13:34:21.625 107 12476.40 52.83 54783.32 88888.00 2014-04-17 13:34:21.750 107 12476.38 52.83 54783.30 88888.00 2014-04-17 13:34:21.875 107 12476.27 52.85 54783.30 88888.00 2014-04-17 13:34:22.000 107 12476.25 52.83 54783.28 88888.00 2014-04-17 13:34:22.125 107 12476.35 52.83 54783.28 88888.00 2014-04-17 13:34:22.250 107 12476.40 52.80 54783.28 88888.00 2014-04-17 13:34:22.375 107 12476.40 52.85 54783.25 88888.00 2014-04-17 13:34:22.500 107 12476.30 52.85 54783.28 88888.00 2014-04-17 13:34:22.625 107 12476.25 52.85 54783.28 88888.00 2014-04-17 13:34:22.750 107 12476.27 52.90 54783.28 88888.00 2014-04-17 13:34:22.875 107 12476.35 52.90 54783.30 88888.00 2014-04-17 13:34:23.000 107 12476.35 52.88 54783.30 88888.00 2014-04-17 13:34:23.125 107 12476.25 52.85 54783.28 88888.00 2014-04-17 13:34:23.250 107 12476.25 52.85 54783.30 88888.00 2014-04-17 13:34:23.375 107 12476.30 52.85 54783.25 88888.00 2014-04-17 13:34:23.500 107 12476.20 52.85 54783.28 88888.00 2014-04-17 13:34:23.625 107 12476.20 52.90 54783.32 88888.00 2014-04-17 13:34:23.750 107 12476.23 52.88 54783.30 88888.00 2014-04-17 13:34:23.875 107 12476.17 52.85 54783.28 88888.00 2014-04-17 13:34:24.000 107 12476.23 52.88 54783.28 88888.00 2014-04-17 13:34:24.125 107 12476.23 52.90 54783.30 88888.00 2014-04-17 13:34:24.250 107 12476.08 52.88 54783.28 88888.00 2014-04-17 13:34:24.375 107 12476.02 52.90 54783.28 88888.00 2014-04-17 13:34:24.500 107 12476.08 52.92 54783.28 88888.00 2014-04-17 13:34:24.625 107 12476.08 52.92 54783.28 88888.00 2014-04-17 13:34:24.750 107 12476.10 52.90 54783.28 88888.00 2014-04-17 13:34:24.875 107 12476.17 52.90 54783.28 88888.00 2014-04-17 13:34:25.000 107 12476.17 52.92 54783.25 88888.00 2014-04-17 13:34:25.125 107 12476.15 52.95 54783.28 88888.00 2014-04-17 13:34:25.250 107 12476.05 52.90 54783.28 88888.00 2014-04-17 13:34:25.375 107 12476.05 52.90 54783.25 88888.00 2014-04-17 13:34:25.500 107 12476.02 52.92 54783.25 88888.00 2014-04-17 13:34:25.625 107 12476.02 52.92 54783.28 88888.00 2014-04-17 13:34:25.750 107 12475.98 52.92 54783.28 88888.00 2014-04-17 13:34:25.875 107 12475.98 52.92 54783.28 88888.00 2014-04-17 13:34:26.000 107 12475.98 52.90 54783.28 88888.00 2014-04-17 13:34:26.125 107 12475.92 52.90 54783.30 88888.00 2014-04-17 13:34:26.250 107 12475.88 52.92 54783.32 88888.00 2014-04-17 13:34:26.375 107 12475.95 52.95 54783.30 88888.00 2014-04-17 13:34:26.500 107 12475.88 52.92 54783.30 88888.00 2014-04-17 13:34:26.625 107 12475.85 52.92 54783.28 88888.00 2014-04-17 13:34:26.750 107 12475.90 52.90 54783.28 88888.00 2014-04-17 13:34:26.875 107 12475.92 52.90 54783.28 88888.00 2014-04-17 13:34:27.000 107 12475.85 52.92 54783.25 88888.00 2014-04-17 13:34:27.125 107 12475.80 52.90 54783.25 88888.00 2014-04-17 13:34:27.250 107 12475.85 52.90 54783.28 88888.00 2014-04-17 13:34:27.375 107 12475.92 52.90 54783.25 88888.00 2014-04-17 13:34:27.500 107 12475.88 52.90 54783.25 88888.00 2014-04-17 13:34:27.625 107 12475.92 52.90 54783.25 88888.00 2014-04-17 13:34:27.750 107 12475.90 52.92 54783.22 88888.00 2014-04-17 13:34:27.875 107 12475.80 52.92 54783.25 88888.00 2014-04-17 13:34:28.000 107 12475.73 52.90 54783.25 88888.00 2014-04-17 13:34:28.125 107 12475.77 52.90 54783.28 88888.00 2014-04-17 13:34:28.250 107 12475.77 52.90 54783.25 88888.00 2014-04-17 13:34:28.375 107 12475.83 52.92 54783.25 88888.00 2014-04-17 13:34:28.500 107 12475.85 52.92 54783.25 88888.00 2014-04-17 13:34:28.625 107 12475.88 52.95 54783.25 88888.00 2014-04-17 13:34:28.750 107 12475.83 52.92 54783.25 88888.00 2014-04-17 13:34:28.875 107 12475.80 52.95 54783.22 88888.00 2014-04-17 13:34:29.000 107 12475.77 52.92 54783.25 88888.00 2014-04-17 13:34:29.125 107 12475.77 52.95 54783.25 88888.00 2014-04-17 13:34:29.250 107 12475.70 52.92 54783.28 88888.00 2014-04-17 13:34:29.375 107 12475.62 52.92 54783.25 88888.00 2014-04-17 13:34:29.500 107 12475.62 52.92 54783.25 88888.00 2014-04-17 13:34:29.625 107 12475.62 52.95 54783.28 88888.00 2014-04-17 13:34:29.750 107 12475.73 52.98 54783.25 88888.00 2014-04-17 13:34:29.875 107 12475.77 52.95 54783.22 88888.00 2014-04-17 13:34:30.000 107 12475.67 52.95 54783.22 88888.00 2014-04-17 13:34:30.125 107 12475.62 52.95 54783.22 88888.00 2014-04-17 13:34:30.250 107 12475.58 52.95 54783.22 88888.00 2014-04-17 13:34:30.375 107 12475.60 52.98 54783.22 88888.00 2014-04-17 13:34:30.500 107 12475.58 52.98 54783.22 88888.00 2014-04-17 13:34:30.625 107 12475.58 52.95 54783.22 88888.00 2014-04-17 13:34:30.750 107 12475.50 52.95 54783.25 88888.00 2014-04-17 13:34:30.875 107 12475.52 52.92 54783.22 88888.00 2014-04-17 13:34:31.000 107 12475.58 52.98 54783.22 88888.00 2014-04-17 13:34:31.125 107 12475.58 53.00 54783.25 88888.00 2014-04-17 13:34:31.250 107 12475.52 52.98 54783.25 88888.00 2014-04-17 13:34:31.375 107 12475.58 52.95 54783.22 88888.00 2014-04-17 13:34:31.500 107 12475.55 52.92 54783.20 88888.00 2014-04-17 13:34:31.625 107 12475.55 52.92 54783.22 88888.00 2014-04-17 13:34:31.750 107 12475.58 52.98 54783.22 88888.00 2014-04-17 13:34:31.875 107 12475.55 53.00 54783.25 88888.00 2014-04-17 13:34:32.000 107 12475.52 52.98 54783.22 88888.00 2014-04-17 13:34:32.125 107 12475.58 52.98 54783.25 88888.00 2014-04-17 13:34:32.250 107 12475.48 52.95 54783.25 88888.00 2014-04-17 13:34:32.375 107 12475.42 52.98 54783.22 88888.00 2014-04-17 13:34:32.500 107 12475.45 52.98 54783.20 88888.00 2014-04-17 13:34:32.625 107 12475.50 53.00 54783.20 88888.00 2014-04-17 13:34:32.750 107 12475.52 52.98 54783.20 88888.00 2014-04-17 13:34:32.875 107 12475.48 52.98 54783.22 88888.00 2014-04-17 13:34:33.000 107 12475.42 53.00 54783.22 88888.00 2014-04-17 13:34:33.125 107 12475.42 53.02 54783.22 88888.00 2014-04-17 13:34:33.250 107 12475.42 53.02 54783.20 88888.00 2014-04-17 13:34:33.375 107 12475.48 53.02 54783.22 88888.00 2014-04-17 13:34:33.500 107 12475.42 53.05 54783.22 88888.00 2014-04-17 13:34:33.625 107 12475.30 53.02 54783.22 88888.00 2014-04-17 13:34:33.750 107 12475.27 53.00 54783.20 88888.00 2014-04-17 13:34:33.875 107 12475.27 53.00 54783.18 88888.00 2014-04-17 13:34:34.000 107 12475.27 53.00 54783.18 88888.00 2014-04-17 13:34:34.125 107 12475.33 53.02 54783.22 88888.00 2014-04-17 13:34:34.250 107 12475.35 53.05 54783.22 88888.00 2014-04-17 13:34:34.375 107 12475.38 53.08 54783.22 88888.00 2014-04-17 13:34:34.500 107 12475.35 53.08 54783.20 88888.00 2014-04-17 13:34:34.625 107 12475.35 53.08 54783.20 88888.00 2014-04-17 13:34:34.750 107 12475.38 53.05 54783.20 88888.00 2014-04-17 13:34:34.875 107 12475.33 53.02 54783.20 88888.00 2014-04-17 13:34:35.000 107 12475.27 53.05 54783.15 88888.00 2014-04-17 13:34:35.125 107 12475.25 53.08 54783.18 88888.00 2014-04-17 13:34:35.250 107 12475.25 53.08 54783.18 88888.00 2014-04-17 13:34:35.375 107 12475.20 53.05 54783.18 88888.00 2014-04-17 13:34:35.500 107 12475.15 53.08 54783.18 88888.00 2014-04-17 13:34:35.625 107 12475.17 53.10 54783.20 88888.00 2014-04-17 13:34:35.750 107 12475.15 53.10 54783.18 88888.00 2014-04-17 13:34:35.875 107 12475.15 53.08 54783.18 88888.00 2014-04-17 13:34:36.000 107 12475.17 53.10 54783.15 88888.00 2014-04-17 13:34:36.125 107 12475.17 53.10 54783.20 88888.00 2014-04-17 13:34:36.250 107 12475.10 53.10 54783.18 88888.00 2014-04-17 13:34:36.375 107 12475.08 53.12 54783.15 88888.00 2014-04-17 13:34:36.500 107 12475.02 53.12 54783.15 88888.00 2014-04-17 13:34:36.625 107 12475.05 53.12 54783.18 88888.00 2014-04-17 13:34:36.750 107 12475.10 53.12 54783.18 88888.00 2014-04-17 13:34:36.875 107 12475.12 53.12 54783.18 88888.00 2014-04-17 13:34:37.000 107 12475.15 53.10 54783.15 88888.00 2014-04-17 13:34:37.125 107 12475.17 53.10 54783.18 88888.00 2014-04-17 13:34:37.250 107 12475.15 53.12 54783.18 88888.00 2014-04-17 13:34:37.375 107 12475.12 53.15 54783.18 88888.00 2014-04-17 13:34:37.500 107 12475.15 53.17 54783.15 88888.00 2014-04-17 13:34:37.625 107 12475.17 53.17 54783.15 88888.00 2014-04-17 13:34:37.750 107 12475.10 53.17 54783.15 88888.00 2014-04-17 13:34:37.875 107 12475.02 53.20 54783.15 88888.00 2014-04-17 13:34:38.000 107 12475.02 53.20 54783.15 88888.00 2014-04-17 13:34:38.125 107 12475.05 53.17 54783.15 88888.00 2014-04-17 13:34:38.250 107 12475.00 53.20 54783.15 88888.00 2014-04-17 13:34:38.375 107 12474.92 53.20 54783.12 88888.00 2014-04-17 13:34:38.500 107 12474.98 53.23 54783.10 88888.00 2014-04-17 13:34:38.625 107 12474.98 53.23 54783.15 88888.00 2014-04-17 13:34:38.750 107 12475.00 53.23 54783.12 88888.00 2014-04-17 13:34:38.875 107 12474.95 53.20 54783.12 88888.00 2014-04-17 13:34:39.000 107 12474.92 53.20 54783.18 88888.00 2014-04-17 13:34:39.125 107 12474.85 53.25 54783.18 88888.00 2014-04-17 13:34:39.250 107 12474.88 53.25 54783.18 88888.00 2014-04-17 13:34:39.375 107 12474.92 53.27 54783.18 88888.00 2014-04-17 13:34:39.500 107 12475.00 53.30 54783.15 88888.00 2014-04-17 13:34:39.625 107 12474.95 53.27 54783.12 88888.00 2014-04-17 13:34:39.750 107 12474.92 53.30 54783.12 88888.00 2014-04-17 13:34:39.875 107 12474.92 53.27 54783.12 88888.00 2014-04-17 13:34:40.000 107 12474.95 53.30 54783.12 88888.00 2014-04-17 13:34:40.125 107 12474.95 53.35 54783.12 88888.00 2014-04-17 13:34:40.250 107 12474.85 53.30 54783.15 88888.00 2014-04-17 13:34:40.375 107 12474.83 53.30 54783.12 88888.00 2014-04-17 13:34:40.500 107 12474.83 53.30 54783.12 88888.00 2014-04-17 13:34:40.625 107 12474.80 53.33 54783.15 88888.00 2014-04-17 13:34:40.750 107 12474.83 53.35 54783.12 88888.00 2014-04-17 13:34:40.875 107 12474.88 53.35 54783.15 88888.00 2014-04-17 13:34:41.000 107 12474.88 53.38 54783.15 88888.00 2014-04-17 13:34:41.125 107 12474.85 53.40 54783.12 88888.00 2014-04-17 13:34:41.250 107 12474.75 53.35 54783.10 88888.00 2014-04-17 13:34:41.375 107 12474.80 53.35 54783.07 88888.00 2014-04-17 13:34:41.500 107 12474.73 53.38 54783.07 88888.00 2014-04-17 13:34:41.625 107 12474.75 53.40 54783.07 88888.00 2014-04-17 13:34:41.750 107 12474.75 53.38 54783.07 88888.00 2014-04-17 13:34:41.875 107 12474.70 53.38 54783.05 88888.00 2014-04-17 13:34:42.000 107 12474.75 53.42 54783.10 88888.00 2014-04-17 13:34:42.125 107 12474.83 53.42 54783.10 88888.00 2014-04-17 13:34:42.250 107 12474.75 53.42 54783.10 88888.00 2014-04-17 13:34:42.375 107 12474.70 53.40 54783.10 88888.00 2014-04-17 13:34:42.500 107 12474.65 53.40 54783.07 88888.00 2014-04-17 13:34:42.625 107 12474.58 53.42 54783.05 88888.00 2014-04-17 13:34:42.750 107 12474.55 53.45 54783.07 88888.00 2014-04-17 13:34:42.875 107 12474.60 53.48 54783.10 88888.00 2014-04-17 13:34:43.000 107 12474.60 53.45 54783.10 88888.00 2014-04-17 13:34:43.125 107 12474.62 53.48 54783.12 88888.00 2014-04-17 13:34:43.250 107 12474.55 53.48 54783.10 88888.00 2014-04-17 13:34:43.375 107 12474.55 53.50 54783.10 88888.00 2014-04-17 13:34:43.500 107 12474.58 53.50 54783.10 88888.00 2014-04-17 13:34:43.625 107 12474.60 53.50 54783.12 88888.00 2014-04-17 13:34:43.750 107 12474.62 53.50 54783.10 88888.00 2014-04-17 13:34:43.875 107 12474.60 53.52 54783.07 88888.00 2014-04-17 13:34:44.000 107 12474.62 53.52 54783.07 88888.00 2014-04-17 13:34:44.125 107 12474.67 53.52 54783.10 88888.00 2014-04-17 13:34:44.250 107 12474.67 53.52 54783.12 88888.00 2014-04-17 13:34:44.375 107 12474.65 53.58 54783.10 88888.00 2014-04-17 13:34:44.500 107 12474.62 53.55 54783.10 88888.00 2014-04-17 13:34:44.625 107 12474.60 53.58 54783.10 88888.00 2014-04-17 13:34:44.750 107 12474.58 53.55 54783.07 88888.00 2014-04-17 13:34:44.875 107 12474.55 53.55 54783.07 88888.00 2014-04-17 13:34:45.000 107 12474.55 53.55 54783.10 88888.00 2014-04-17 13:34:45.125 107 12474.48 53.55 54783.07 88888.00 2014-04-17 13:34:45.250 107 12474.45 53.55 54783.07 88888.00 2014-04-17 13:34:45.375 107 12474.52 53.60 54783.05 88888.00 2014-04-17 13:34:45.500 107 12474.55 53.58 54783.05 88888.00 2014-04-17 13:34:45.625 107 12474.55 53.58 54783.05 88888.00 2014-04-17 13:34:45.750 107 12474.55 53.58 54783.05 88888.00 2014-04-17 13:34:45.875 107 12474.50 53.60 54783.07 88888.00 2014-04-17 13:34:46.000 107 12474.48 53.60 54783.05 88888.00 2014-04-17 13:34:46.125 107 12474.45 53.60 54783.07 88888.00 2014-04-17 13:34:46.250 107 12474.52 53.62 54783.07 88888.00 2014-04-17 13:34:46.375 107 12474.55 53.62 54783.07 88888.00 2014-04-17 13:34:46.500 107 12474.42 53.65 54783.07 88888.00 2014-04-17 13:34:46.625 107 12474.40 53.62 54783.05 88888.00 2014-04-17 13:34:46.750 107 12474.40 53.62 54783.03 88888.00 2014-04-17 13:34:46.875 107 12474.40 53.62 54783.05 88888.00 2014-04-17 13:34:47.000 107 12474.38 53.65 54783.03 88888.00 2014-04-17 13:34:47.125 107 12474.38 53.67 54783.07 88888.00 2014-04-17 13:34:47.250 107 12474.42 53.65 54783.07 88888.00 2014-04-17 13:34:47.375 107 12474.38 53.65 54783.05 88888.00 2014-04-17 13:34:47.500 107 12474.27 53.65 54783.03 88888.00 2014-04-17 13:34:47.625 107 12474.30 53.67 54783.05 88888.00 2014-04-17 13:34:47.750 107 12474.33 53.67 54783.07 88888.00 2014-04-17 13:34:47.875 107 12474.35 53.73 54783.05 88888.00 2014-04-17 13:34:48.000 107 12474.33 53.73 54783.00 88888.00 2014-04-17 13:34:48.125 107 12474.30 53.70 54783.00 88888.00 2014-04-17 13:34:48.250 107 12474.25 53.73 54783.05 88888.00 2014-04-17 13:34:48.375 107 12474.30 53.73 54783.05 88888.00 2014-04-17 13:34:48.500 107 12474.27 53.70 54783.03 88888.00 2014-04-17 13:34:48.625 107 12474.27 53.70 54783.03 88888.00 2014-04-17 13:34:48.750 107 12474.30 53.73 54783.05 88888.00 2014-04-17 13:34:48.875 107 12474.27 53.75 54783.07 88888.00 2014-04-17 13:34:49.000 107 12474.23 53.75 54783.05 88888.00 2014-04-17 13:34:49.125 107 12474.25 53.77 54783.05 88888.00 2014-04-17 13:34:49.250 107 12474.25 53.77 54783.05 88888.00 2014-04-17 13:34:49.375 107 12474.27 53.77 54783.03 88888.00 2014-04-17 13:34:49.500 107 12474.25 53.77 54783.05 88888.00 2014-04-17 13:34:49.625 107 12474.25 53.83 54783.07 88888.00 2014-04-17 13:34:49.750 107 12474.27 53.80 54783.05 88888.00 2014-04-17 13:34:49.875 107 12474.30 53.77 54783.03 88888.00 2014-04-17 13:34:50.000 107 12474.25 53.77 54783.03 88888.00 2014-04-17 13:34:50.125 107 12474.20 53.77 54783.00 88888.00 2014-04-17 13:34:50.250 107 12474.10 53.75 54783.00 88888.00 2014-04-17 13:34:50.375 107 12474.10 53.75 54783.03 88888.00 2014-04-17 13:34:50.500 107 12474.15 53.80 54783.07 88888.00 2014-04-17 13:34:50.625 107 12474.20 53.80 54783.07 88888.00 2014-04-17 13:34:50.750 107 12474.20 53.77 54783.03 88888.00 2014-04-17 13:34:50.875 107 12474.12 53.77 54783.03 88888.00 2014-04-17 13:34:51.000 107 12474.10 53.77 54783.03 88888.00 2014-04-17 13:34:51.125 107 12474.15 53.80 54783.05 88888.00 2014-04-17 13:34:51.250 107 12474.12 53.77 54783.05 88888.00 2014-04-17 13:34:51.375 107 12474.15 53.77 54783.05 88888.00 2014-04-17 13:34:51.500 107 12474.15 53.80 54783.03 88888.00 2014-04-17 13:34:51.625 107 12474.12 53.77 54783.03 88888.00 2014-04-17 13:34:51.750 107 12474.12 53.77 54783.00 88888.00 2014-04-17 13:34:51.875 107 12474.15 53.77 54783.05 88888.00 2014-04-17 13:34:52.000 107 12474.10 53.77 54783.00 88888.00 2014-04-17 13:34:52.125 107 12474.10 53.80 54783.03 88888.00 2014-04-17 13:34:52.250 107 12474.02 53.75 54783.03 88888.00 2014-04-17 13:34:52.375 107 12474.05 53.80 54783.00 88888.00 2014-04-17 13:34:52.500 107 12474.08 53.80 54783.00 88888.00 2014-04-17 13:34:52.625 107 12474.02 53.77 54783.00 88888.00 2014-04-17 13:34:52.750 107 12474.00 53.80 54783.00 88888.00 2014-04-17 13:34:52.875 107 12474.02 53.80 54783.03 88888.00 2014-04-17 13:34:53.000 107 12474.05 53.80 54783.03 88888.00 2014-04-17 13:34:53.125 107 12474.08 53.83 54783.00 88888.00 2014-04-17 13:34:53.250 107 12474.05 53.80 54782.97 88888.00 2014-04-17 13:34:53.375 107 12474.05 53.77 54782.97 88888.00 2014-04-17 13:34:53.500 107 12474.00 53.77 54782.97 88888.00 2014-04-17 13:34:53.625 107 12473.98 53.80 54783.00 88888.00 2014-04-17 13:34:53.750 107 12474.00 53.83 54783.00 88888.00 2014-04-17 13:34:53.875 107 12474.00 53.85 54783.03 88888.00 2014-04-17 13:34:54.000 107 12474.02 53.83 54783.00 88888.00 2014-04-17 13:34:54.125 107 12473.98 53.80 54783.00 88888.00 2014-04-17 13:34:54.250 107 12473.90 53.85 54783.00 88888.00 2014-04-17 13:34:54.375 107 12474.00 53.80 54782.97 88888.00 2014-04-17 13:34:54.500 107 12473.98 53.80 54782.95 88888.00 2014-04-17 13:34:54.625 107 12473.98 53.77 54782.97 88888.00 2014-04-17 13:34:54.750 107 12473.98 53.77 54782.97 88888.00 2014-04-17 13:34:54.875 107 12474.00 53.80 54782.97 88888.00 2014-04-17 13:34:55.000 107 12473.98 53.83 54782.97 88888.00 2014-04-17 13:34:55.125 107 12473.92 53.83 54783.00 88888.00 2014-04-17 13:34:55.250 107 12473.85 53.83 54783.00 88888.00 2014-04-17 13:34:55.375 107 12473.92 53.83 54783.00 88888.00 2014-04-17 13:34:55.500 107 12473.95 53.80 54783.00 88888.00 2014-04-17 13:34:55.625 107 12473.95 53.83 54783.00 88888.00 2014-04-17 13:34:55.750 107 12473.98 53.83 54783.00 88888.00 2014-04-17 13:34:55.875 107 12473.88 53.77 54782.97 88888.00 2014-04-17 13:34:56.000 107 12473.77 53.83 54782.95 88888.00 2014-04-17 13:34:56.125 107 12473.75 53.83 54782.95 88888.00 2014-04-17 13:34:56.250 107 12473.75 53.80 54782.97 88888.00 2014-04-17 13:34:56.375 107 12473.80 53.80 54782.93 88888.00 2014-04-17 13:34:56.500 107 12473.85 53.83 54782.95 88888.00 2014-04-17 13:34:56.625 107 12473.92 53.88 54782.97 88888.00 2014-04-17 13:34:56.750 107 12473.92 53.88 54782.95 88888.00 2014-04-17 13:34:56.875 107 12473.88 53.88 54782.97 88888.00 2014-04-17 13:34:57.000 107 12473.90 53.90 54782.95 88888.00 2014-04-17 13:34:57.125 107 12473.92 53.88 54782.93 88888.00 2014-04-17 13:34:57.250 107 12473.85 53.85 54782.93 88888.00 2014-04-17 13:34:57.375 107 12473.90 53.88 54782.93 88888.00 2014-04-17 13:34:57.500 107 12473.92 53.88 54782.93 88888.00 2014-04-17 13:34:57.625 107 12473.95 53.90 54782.93 88888.00 2014-04-17 13:34:57.750 107 12473.88 53.90 54782.95 88888.00 2014-04-17 13:34:57.875 107 12473.90 53.88 54782.95 88888.00 2014-04-17 13:34:58.000 107 12473.90 53.85 54782.93 88888.00 2014-04-17 13:34:58.125 107 12473.85 53.85 54782.93 88888.00 2014-04-17 13:34:58.250 107 12473.77 53.90 54782.95 88888.00 2014-04-17 13:34:58.375 107 12473.77 53.90 54782.93 88888.00 2014-04-17 13:34:58.500 107 12473.80 53.92 54782.93 88888.00 2014-04-17 13:34:58.625 107 12473.83 53.92 54782.93 88888.00 2014-04-17 13:34:58.750 107 12473.83 53.92 54782.93 88888.00 2014-04-17 13:34:58.875 107 12473.73 53.92 54782.90 88888.00 2014-04-17 13:34:59.000 107 12473.67 53.88 54782.90 88888.00 2014-04-17 13:34:59.125 107 12473.67 53.90 54782.90 88888.00 2014-04-17 13:34:59.250 107 12473.70 53.90 54782.93 88888.00 2014-04-17 13:34:59.375 107 12473.75 53.92 54782.90 88888.00 2014-04-17 13:34:59.500 107 12473.77 53.90 54782.88 88888.00 2014-04-17 13:34:59.625 107 12473.73 53.92 54782.90 88888.00 2014-04-17 13:34:59.750 107 12473.77 53.98 54782.93 88888.00 2014-04-17 13:34:59.875 107 12473.75 53.98 54782.90 88888.00 2014-04-17 13:35:00.000 107 12473.70 53.95 54782.88 88888.00 2014-04-17 13:35:00.125 107 12473.75 53.98 54782.90 88888.00 2014-04-17 13:35:00.250 107 12473.77 53.95 54782.90 88888.00 2014-04-17 13:35:00.375 107 12473.83 53.92 54782.90 88888.00 2014-04-17 13:35:00.500 107 12473.77 53.95 54782.88 88888.00 2014-04-17 13:35:00.625 107 12473.75 53.95 54782.88 88888.00 2014-04-17 13:35:00.750 107 12473.80 53.98 54782.88 88888.00 2014-04-17 13:35:00.875 107 12473.80 53.98 54782.85 88888.00 2014-04-17 13:35:01.000 107 12473.77 54.00 54782.85 88888.00 2014-04-17 13:35:01.125 107 12473.75 53.98 54782.88 88888.00 2014-04-17 13:35:01.250 107 12473.67 53.95 54782.88 88888.00 2014-04-17 13:35:01.375 107 12473.67 53.98 54782.88 88888.00 2014-04-17 13:35:01.500 107 12473.67 53.98 54782.88 88888.00 2014-04-17 13:35:01.625 107 12473.65 53.95 54782.88 88888.00 2014-04-17 13:35:01.750 107 12473.73 54.00 54782.88 88888.00 2014-04-17 13:35:01.875 107 12473.77 53.98 54782.85 88888.00 2014-04-17 13:35:02.000 107 12473.77 53.92 54782.85 88888.00 2014-04-17 13:35:02.125 107 12473.75 53.95 54782.88 88888.00 2014-04-17 13:35:02.250 107 12473.75 53.98 54782.85 88888.00 2014-04-17 13:35:02.375 107 12473.75 53.98 54782.82 88888.00 2014-04-17 13:35:02.500 107 12473.75 53.98 54782.82 88888.00 2014-04-17 13:35:02.625 107 12473.80 54.00 54782.85 88888.00 2014-04-17 13:35:02.750 107 12473.75 54.00 54782.82 88888.00 2014-04-17 13:35:02.875 107 12473.75 53.98 54782.85 88888.00 2014-04-17 13:35:03.000 107 12473.77 53.95 54782.82 88888.00 2014-04-17 13:35:03.125 107 12473.75 53.95 54782.82 88888.00 2014-04-17 13:35:03.250 107 12473.67 53.98 54782.82 88888.00 2014-04-17 13:35:03.375 107 12473.70 54.00 54782.82 88888.00 2014-04-17 13:35:03.500 107 12473.75 54.02 54782.80 88888.00 2014-04-17 13:35:03.625 107 12473.83 54.00 54782.82 88888.00 2014-04-17 13:35:03.750 107 12473.77 53.98 54782.80 88888.00 2014-04-17 13:35:03.875 107 12473.73 53.98 54782.78 88888.00 2014-04-17 13:35:04.000 107 12473.73 53.95 54782.78 88888.00 2014-04-17 13:35:04.125 107 12473.77 54.00 54782.80 88888.00 2014-04-17 13:35:04.250 107 12473.77 54.00 54782.80 88888.00 2014-04-17 13:35:04.375 107 12473.85 53.98 54782.80 88888.00 2014-04-17 13:35:04.500 107 12473.80 54.00 54782.78 88888.00 2014-04-17 13:35:04.625 107 12473.70 53.98 54782.78 88888.00 2014-04-17 13:35:04.750 107 12473.73 54.00 54782.78 88888.00 2014-04-17 13:35:04.875 107 12473.77 54.02 54782.80 88888.00 2014-04-17 13:35:05.000 107 12473.73 54.05 54782.78 88888.00 2014-04-17 13:35:05.125 107 12473.73 54.05 54782.78 88888.00 2014-04-17 13:35:05.250 107 12473.77 54.05 54782.75 88888.00 2014-04-17 13:35:05.375 107 12473.80 54.05 54782.72 88888.00 2014-04-17 13:35:05.500 107 12473.80 54.08 54782.75 88888.00 2014-04-17 13:35:05.625 107 12473.75 54.05 54782.75 88888.00 2014-04-17 13:35:05.750 107 12473.77 54.05 54782.75 88888.00 2014-04-17 13:35:05.875 107 12473.77 54.02 54782.75 88888.00 2014-04-17 13:35:06.000 107 12473.73 54.08 54782.72 88888.00 2014-04-17 13:35:06.125 107 12473.73 54.08 54782.72 88888.00 2014-04-17 13:35:06.250 107 12473.70 54.08 54782.75 88888.00 2014-04-17 13:35:06.375 107 12473.73 54.08 54782.72 88888.00 2014-04-17 13:35:06.500 107 12473.73 54.10 54782.72 88888.00 2014-04-17 13:35:06.625 107 12473.70 54.05 54782.72 88888.00 2014-04-17 13:35:06.750 107 12473.70 54.08 54782.72 88888.00 2014-04-17 13:35:06.875 107 12473.73 54.05 54782.72 88888.00 2014-04-17 13:35:07.000 107 12473.75 54.08 54782.72 88888.00 2014-04-17 13:35:07.125 107 12473.75 54.10 54782.70 88888.00 2014-04-17 13:35:07.250 107 12473.67 54.08 54782.70 88888.00 2014-04-17 13:35:07.375 107 12473.65 54.08 54782.68 88888.00 2014-04-17 13:35:07.500 107 12473.70 54.08 54782.70 88888.00 2014-04-17 13:35:07.625 107 12473.83 54.10 54782.75 88888.00 2014-04-17 13:35:07.750 107 12473.77 54.10 54782.72 88888.00 2014-04-17 13:35:07.875 107 12473.73 54.08 54782.72 88888.00 2014-04-17 13:35:08.000 107 12473.70 54.10 54782.70 88888.00 2014-04-17 13:35:08.125 107 12473.70 54.08 54782.68 88888.00 2014-04-17 13:35:08.250 107 12473.70 54.08 54782.65 88888.00 2014-04-17 13:35:08.375 107 12473.70 54.08 54782.65 88888.00 2014-04-17 13:35:08.500 107 12473.70 54.10 54782.68 88888.00 2014-04-17 13:35:08.625 107 12473.77 54.12 54782.68 88888.00 2014-04-17 13:35:08.750 107 12473.75 54.15 54782.70 88888.00 2014-04-17 13:35:08.875 107 12473.70 54.12 54782.68 88888.00 2014-04-17 13:35:09.000 107 12473.70 54.10 54782.62 88888.00 2014-04-17 13:35:09.125 107 12473.67 54.10 54782.68 88888.00 2014-04-17 13:35:09.250 107 12473.73 54.12 54782.65 88888.00 2014-04-17 13:35:09.375 107 12473.77 54.12 54782.65 88888.00 2014-04-17 13:35:09.500 107 12473.75 54.12 54782.65 88888.00 2014-04-17 13:35:09.625 107 12473.75 54.12 54782.65 88888.00 2014-04-17 13:35:09.750 107 12473.75 54.08 54782.60 88888.00 2014-04-17 13:35:09.875 107 12473.73 54.10 54782.62 88888.00 2014-04-17 13:35:10.000 107 12473.75 54.15 54782.62 88888.00 2014-04-17 13:35:10.125 107 12473.83 54.15 54782.62 88888.00 2014-04-17 13:35:10.250 107 12473.77 54.12 54782.60 88888.00 2014-04-17 13:35:10.375 107 12473.77 54.10 54782.60 88888.00 2014-04-17 13:35:10.500 107 12473.77 54.12 54782.60 88888.00 2014-04-17 13:35:10.625 107 12473.83 54.12 54782.60 88888.00 2014-04-17 13:35:10.750 107 12473.85 54.12 54782.62 88888.00 2014-04-17 13:35:10.875 107 12473.83 54.10 54782.60 88888.00 2014-04-17 13:35:11.000 107 12473.83 54.12 54782.57 88888.00 2014-04-17 13:35:11.125 107 12473.80 54.12 54782.60 88888.00 2014-04-17 13:35:11.250 107 12473.85 54.15 54782.62 88888.00 2014-04-17 13:35:11.375 107 12473.88 54.15 54782.62 88888.00 2014-04-17 13:35:11.500 107 12473.85 54.12 54782.60 88888.00 2014-04-17 13:35:11.625 107 12473.80 54.12 54782.55 88888.00 2014-04-17 13:35:11.750 107 12473.85 54.12 54782.57 88888.00 2014-04-17 13:35:11.875 107 12473.85 54.10 54782.55 88888.00 2014-04-17 13:35:12.000 107 12473.80 54.12 54782.55 88888.00 2014-04-17 13:35:12.125 107 12473.73 54.12 54782.55 88888.00 2014-04-17 13:35:12.250 107 12473.67 54.12 54782.55 88888.00 2014-04-17 13:35:12.375 107 12473.67 54.12 54782.53 88888.00 2014-04-17 13:35:12.500 107 12473.70 54.15 54782.55 88888.00 2014-04-17 13:35:12.625 107 12473.75 54.15 54782.57 88888.00 2014-04-17 13:35:12.750 107 12473.80 54.12 54782.55 88888.00 2014-04-17 13:35:12.875 107 12473.83 54.10 54782.53 88888.00 2014-04-17 13:35:13.000 107 12473.77 54.12 54782.53 88888.00 2014-04-17 13:35:13.125 107 12473.80 54.10 54782.55 88888.00 2014-04-17 13:35:13.250 107 12473.70 54.08 54782.55 88888.00 2014-04-17 13:35:13.375 107 12473.70 54.12 54782.55 88888.00 2014-04-17 13:35:13.500 107 12473.75 54.15 54782.55 88888.00 2014-04-17 13:35:13.625 107 12473.77 54.15 54782.53 88888.00 2014-04-17 13:35:13.750 107 12473.73 54.15 54782.55 88888.00 2014-04-17 13:35:13.875 107 12473.62 54.17 54782.55 88888.00 2014-04-17 13:35:14.000 107 12473.67 54.17 54782.50 88888.00 2014-04-17 13:35:14.125 107 12473.70 54.15 54782.53 88888.00 2014-04-17 13:35:14.250 107 12473.73 54.10 54782.50 88888.00 2014-04-17 13:35:14.375 107 12473.75 54.10 54782.47 88888.00 2014-04-17 13:35:14.500 107 12473.80 54.12 54782.45 88888.00 2014-04-17 13:35:14.625 107 12473.77 54.15 54782.47 88888.00 2014-04-17 13:35:14.750 107 12473.80 54.12 54782.47 88888.00 2014-04-17 13:35:14.875 107 12473.88 54.12 54782.47 88888.00 2014-04-17 13:35:15.000 107 12473.83 54.15 54782.47 88888.00 2014-04-17 13:35:15.125 107 12473.77 54.17 54782.50 88888.00 2014-04-17 13:35:15.250 107 12473.75 54.15 54782.50 88888.00 2014-04-17 13:35:15.375 107 12473.75 54.15 54782.47 88888.00 2014-04-17 13:35:15.500 107 12473.77 54.17 54782.47 88888.00 2014-04-17 13:35:15.625 107 12473.77 54.17 54782.47 88888.00 2014-04-17 13:35:15.750 107 12473.80 54.17 54782.47 88888.00 2014-04-17 13:35:15.875 107 12473.75 54.17 54782.47 88888.00 2014-04-17 13:35:16.000 107 12473.67 54.20 54782.45 88888.00 2014-04-17 13:35:16.125 107 12473.65 54.12 54782.45 88888.00 2014-04-17 13:35:16.250 107 12473.62 54.15 54782.47 88888.00 2014-04-17 13:35:16.375 107 12473.75 54.20 54782.50 88888.00 2014-04-17 13:35:16.500 107 12473.83 54.20 54782.47 88888.00 2014-04-17 13:35:16.625 107 12473.80 54.15 54782.43 88888.00 2014-04-17 13:35:16.750 107 12473.73 54.15 54782.43 88888.00 2014-04-17 13:35:16.875 107 12473.73 54.12 54782.43 88888.00 2014-04-17 13:35:17.000 107 12473.83 54.15 54782.43 88888.00 2014-04-17 13:35:17.125 107 12473.90 54.15 54782.43 88888.00 2014-04-17 13:35:17.250 107 12473.85 54.15 54782.43 88888.00 2014-04-17 13:35:17.375 107 12473.85 54.15 54782.43 88888.00 2014-04-17 13:35:17.500 107 12473.88 54.15 54782.45 88888.00 2014-04-17 13:35:17.625 107 12473.88 54.12 54782.45 88888.00 2014-04-17 13:35:17.750 107 12473.77 54.17 54782.43 88888.00 2014-04-17 13:35:17.875 107 12473.75 54.15 54782.45 88888.00 2014-04-17 13:35:18.000 107 12473.80 54.15 54782.45 88888.00 2014-04-17 13:35:18.125 107 12473.80 54.17 54782.45 88888.00 2014-04-17 13:35:18.250 107 12473.70 54.15 54782.45 88888.00 2014-04-17 13:35:18.375 107 12473.65 54.15 54782.40 88888.00 2014-04-17 13:35:18.500 107 12473.70 54.15 54782.40 88888.00 2014-04-17 13:35:18.625 107 12473.80 54.15 54782.43 88888.00 2014-04-17 13:35:18.750 107 12473.83 54.17 54782.45 88888.00 2014-04-17 13:35:18.875 107 12473.80 54.15 54782.43 88888.00 2014-04-17 13:35:19.000 107 12473.77 54.15 54782.43 88888.00 2014-04-17 13:35:19.125 107 12473.80 54.17 54782.43 88888.00 2014-04-17 13:35:19.250 107 12473.80 54.15 54782.45 88888.00 2014-04-17 13:35:19.375 107 12473.80 54.15 54782.45 88888.00 2014-04-17 13:35:19.500 107 12473.77 54.12 54782.43 88888.00 2014-04-17 13:35:19.625 107 12473.80 54.12 54782.43 88888.00 2014-04-17 13:35:19.750 107 12473.85 54.15 54782.43 88888.00 2014-04-17 13:35:19.875 107 12473.85 54.15 54782.43 88888.00 2014-04-17 13:35:20.000 107 12473.88 54.15 54782.40 88888.00 2014-04-17 13:35:20.125 107 12473.92 54.15 54782.40 88888.00 2014-04-17 13:35:20.250 107 12473.88 54.12 54782.40 88888.00 2014-04-17 13:35:20.375 107 12473.92 54.12 54782.40 88888.00 2014-04-17 13:35:20.500 107 12473.85 54.12 54782.38 88888.00 2014-04-17 13:35:20.625 107 12473.85 54.15 54782.40 88888.00 2014-04-17 13:35:20.750 107 12473.88 54.17 54782.40 88888.00 2014-04-17 13:35:20.875 107 12473.95 54.15 54782.40 88888.00 2014-04-17 13:35:21.000 107 12474.02 54.15 54782.40 88888.00 2014-04-17 13:35:21.125 107 12473.98 54.12 54782.40 88888.00 2014-04-17 13:35:21.250 107 12473.90 54.15 54782.40 88888.00 2014-04-17 13:35:21.375 107 12473.85 54.15 54782.35 88888.00 2014-04-17 13:35:21.500 107 12473.85 54.10 54782.32 88888.00 2014-04-17 13:35:21.625 107 12473.92 54.12 54782.35 88888.00 2014-04-17 13:35:21.750 107 12473.90 54.15 54782.38 88888.00 2014-04-17 13:35:21.875 107 12473.83 54.15 54782.35 88888.00 2014-04-17 13:35:22.000 107 12473.77 54.15 54782.32 88888.00 2014-04-17 13:35:22.125 107 12473.77 54.15 54782.35 88888.00 2014-04-17 13:35:22.250 107 12473.77 54.15 54782.35 88888.00 2014-04-17 13:35:22.375 107 12473.77 54.17 54782.35 88888.00 2014-04-17 13:35:22.500 107 12473.80 54.17 54782.32 88888.00 2014-04-17 13:35:22.625 107 12473.83 54.17 54782.32 88888.00 2014-04-17 13:35:22.750 107 12473.77 54.17 54782.32 88888.00 2014-04-17 13:35:22.875 107 12473.75 54.17 54782.32 88888.00 2014-04-17 13:35:23.000 107 12473.83 54.17 54782.30 88888.00 2014-04-17 13:35:23.125 107 12473.90 54.15 54782.32 88888.00 2014-04-17 13:35:23.250 107 12473.85 54.12 54782.32 88888.00 2014-04-17 13:35:23.375 107 12473.88 54.17 54782.30 88888.00 2014-04-17 13:35:23.500 107 12473.85 54.17 54782.30 88888.00 2014-04-17 13:35:23.625 107 12473.90 54.17 54782.30 88888.00 2014-04-17 13:35:23.750 107 12473.92 54.17 54782.30 88888.00 2014-04-17 13:35:23.875 107 12473.90 54.17 54782.30 88888.00 2014-04-17 13:35:24.000 107 12473.88 54.20 54782.30 88888.00 2014-04-17 13:35:24.125 107 12473.83 54.17 54782.32 88888.00 2014-04-17 13:35:24.250 107 12473.85 54.17 54782.32 88888.00 2014-04-17 13:35:24.375 107 12473.90 54.20 54782.32 88888.00 2014-04-17 13:35:24.500 107 12473.80 54.17 54782.30 88888.00 2014-04-17 13:35:24.625 107 12473.83 54.17 54782.30 88888.00 2014-04-17 13:35:24.750 107 12473.85 54.20 54782.32 88888.00 2014-04-17 13:35:24.875 107 12473.80 54.20 54782.30 88888.00 2014-04-17 13:35:25.000 107 12473.77 54.23 54782.28 88888.00 2014-04-17 13:35:25.125 107 12473.85 54.23 54782.28 88888.00 2014-04-17 13:35:25.250 107 12473.90 54.20 54782.28 88888.00 2014-04-17 13:35:25.375 107 12473.92 54.20 54782.25 88888.00 2014-04-17 13:35:25.500 107 12473.98 54.20 54782.28 88888.00 2014-04-17 13:35:25.625 107 12473.92 54.25 54782.28 88888.00 2014-04-17 13:35:25.750 107 12473.88 54.23 54782.25 88888.00 2014-04-17 13:35:25.875 107 12473.90 54.20 54782.25 88888.00 2014-04-17 13:35:26.000 107 12473.88 54.23 54782.25 88888.00 2014-04-17 13:35:26.125 107 12473.88 54.20 54782.28 88888.00 2014-04-17 13:35:26.250 107 12473.85 54.17 54782.25 88888.00 2014-04-17 13:35:26.375 107 12473.85 54.15 54782.28 88888.00 2014-04-17 13:35:26.500 107 12473.88 54.20 54782.28 88888.00 2014-04-17 13:35:26.625 107 12473.90 54.20 54782.25 88888.00 2014-04-17 13:35:26.750 107 12473.85 54.23 54782.25 88888.00 2014-04-17 13:35:26.875 107 12473.85 54.20 54782.22 88888.00 2014-04-17 13:35:27.000 107 12473.88 54.17 54782.22 88888.00 2014-04-17 13:35:27.125 107 12473.95 54.20 54782.25 88888.00 2014-04-17 13:35:27.250 107 12473.88 54.20 54782.22 88888.00 2014-04-17 13:35:27.375 107 12473.85 54.23 54782.25 88888.00 2014-04-17 13:35:27.500 107 12473.83 54.23 54782.22 88888.00 2014-04-17 13:35:27.625 107 12473.75 54.20 54782.20 88888.00 2014-04-17 13:35:27.750 107 12473.85 54.23 54782.20 88888.00 2014-04-17 13:35:27.875 107 12473.92 54.25 54782.25 88888.00 2014-04-17 13:35:28.000 107 12473.88 54.25 54782.20 88888.00 2014-04-17 13:35:28.125 107 12473.83 54.23 54782.18 88888.00 2014-04-17 13:35:28.250 107 12473.83 54.20 54782.20 88888.00 2014-04-17 13:35:28.375 107 12473.88 54.20 54782.18 88888.00 2014-04-17 13:35:28.500 107 12473.85 54.17 54782.12 88888.00 2014-04-17 13:35:28.625 107 12473.83 54.20 54782.20 88888.00 2014-04-17 13:35:28.750 107 12473.85 54.23 54782.20 88888.00 2014-04-17 13:35:28.875 107 12473.88 54.23 54782.22 88888.00 2014-04-17 13:35:29.000 107 12473.83 54.23 54782.20 88888.00 2014-04-17 13:35:29.125 107 12473.80 54.20 54782.20 88888.00 2014-04-17 13:35:29.250 107 12473.80 54.23 54782.20 88888.00 2014-04-17 13:35:29.375 107 12473.80 54.27 54782.20 88888.00 2014-04-17 13:35:29.500 107 12473.83 54.27 54782.18 88888.00 2014-04-17 13:35:29.625 107 12473.85 54.25 54782.15 88888.00 2014-04-17 13:35:29.750 107 12473.88 54.25 54782.18 88888.00 2014-04-17 13:35:29.875 107 12473.88 54.25 54782.15 88888.00 2014-04-17 13:35:30.000 107 12473.88 54.25 54782.15 88888.00 2014-04-17 13:35:30.125 107 12473.95 54.27 54782.20 88888.00 2014-04-17 13:35:30.250 107 12473.90 54.27 54782.15 88888.00 2014-04-17 13:35:30.375 107 12473.90 54.27 54782.18 88888.00 2014-04-17 13:35:30.500 107 12473.95 54.30 54782.15 88888.00 2014-04-17 13:35:30.625 107 12474.00 54.27 54782.15 88888.00 2014-04-17 13:35:30.750 107 12473.98 54.27 54782.15 88888.00 2014-04-17 13:35:30.875 107 12473.98 54.27 54782.15 88888.00 2014-04-17 13:35:31.000 107 12473.95 54.30 54782.15 88888.00 2014-04-17 13:35:31.125 107 12473.92 54.30 54782.15 88888.00 2014-04-17 13:35:31.250 107 12473.90 54.30 54782.15 88888.00 2014-04-17 13:35:31.375 107 12473.92 54.30 54782.15 88888.00 2014-04-17 13:35:31.500 107 12473.92 54.33 54782.15 88888.00 2014-04-17 13:35:31.625 107 12473.90 54.33 54782.07 88888.00 2014-04-17 13:35:31.750 107 12473.95 54.30 54782.10 88888.00 2014-04-17 13:35:31.875 107 12473.98 54.30 54782.12 88888.00 2014-04-17 13:35:32.000 107 12473.95 54.33 54782.10 88888.00 2014-04-17 13:35:32.125 107 12473.98 54.35 54782.12 88888.00 2014-04-17 13:35:32.250 107 12473.92 54.35 54782.10 88888.00 2014-04-17 13:35:32.375 107 12473.92 54.33 54782.12 88888.00 2014-04-17 13:35:32.500 107 12473.95 54.33 54782.12 88888.00 2014-04-17 13:35:32.625 107 12473.95 54.35 54782.12 88888.00 2014-04-17 13:35:32.750 107 12473.88 54.33 54782.10 88888.00 2014-04-17 13:35:32.875 107 12473.85 54.33 54782.12 88888.00 2014-04-17 13:35:33.000 107 12473.88 54.33 54782.10 88888.00 2014-04-17 13:35:33.125 107 12473.92 54.30 54782.12 88888.00 2014-04-17 13:35:33.250 107 12473.95 54.33 54782.12 88888.00 2014-04-17 13:35:33.375 107 12474.00 54.35 54782.10 88888.00 2014-04-17 13:35:33.500 107 12473.95 54.35 54782.10 88888.00 2014-04-17 13:35:33.625 107 12473.90 54.35 54782.10 88888.00 2014-04-17 13:35:33.750 107 12473.88 54.35 54782.07 88888.00 2014-04-17 13:35:33.875 107 12473.85 54.38 54782.12 88888.00 2014-04-17 13:35:34.000 107 12473.88 54.35 54782.07 88888.00 2014-04-17 13:35:34.125 107 12473.88 54.35 54782.10 88888.00 2014-04-17 13:35:34.250 107 12473.88 54.40 54782.10 88888.00 2014-04-17 13:35:34.375 107 12473.92 54.42 54782.10 88888.00 2014-04-17 13:35:34.500 107 12473.92 54.40 54782.05 88888.00 2014-04-17 13:35:34.625 107 12473.98 54.40 54782.07 88888.00 2014-04-17 13:35:34.750 107 12473.92 54.38 54782.05 88888.00 2014-04-17 13:35:34.875 107 12473.90 54.38 54782.05 88888.00 2014-04-17 13:35:35.000 107 12473.92 54.38 54782.05 88888.00 2014-04-17 13:35:35.125 107 12473.83 54.38 54782.07 88888.00 2014-04-17 13:35:35.250 107 12473.75 54.38 54782.07 88888.00 2014-04-17 13:35:35.375 107 12473.83 54.38 54782.07 88888.00 2014-04-17 13:35:35.500 107 12473.92 54.40 54782.07 88888.00 2014-04-17 13:35:35.625 107 12473.98 54.40 54782.03 88888.00 2014-04-17 13:35:35.750 107 12473.88 54.40 54782.03 88888.00 2014-04-17 13:35:35.875 107 12473.85 54.40 54782.03 88888.00 2014-04-17 13:35:36.000 107 12473.88 54.40 54782.05 88888.00 2014-04-17 13:35:36.125 107 12473.90 54.42 54782.07 88888.00 2014-04-17 13:35:36.250 107 12473.88 54.42 54782.03 88888.00 2014-04-17 13:35:36.375 107 12473.90 54.38 54782.05 88888.00 2014-04-17 13:35:36.500 107 12473.85 54.40 54782.03 88888.00 2014-04-17 13:35:36.625 107 12473.80 54.45 54782.03 88888.00 2014-04-17 13:35:36.750 107 12473.77 54.45 54782.03 88888.00 2014-04-17 13:35:36.875 107 12473.80 54.42 54782.03 88888.00 2014-04-17 13:35:37.000 107 12473.83 54.42 54782.03 88888.00 2014-04-17 13:35:37.125 107 12473.77 54.42 54782.03 88888.00 2014-04-17 13:35:37.250 107 12473.75 54.42 54782.03 88888.00 2014-04-17 13:35:37.375 107 12473.73 54.45 54782.03 88888.00 2014-04-17 13:35:37.500 107 12473.75 54.45 54782.00 88888.00 2014-04-17 13:35:37.625 107 12473.80 54.45 54782.00 88888.00 2014-04-17 13:35:37.750 107 12473.83 54.48 54782.00 88888.00 2014-04-17 13:35:37.875 107 12473.85 54.45 54782.00 88888.00 2014-04-17 13:35:38.000 107 12473.85 54.48 54782.00 88888.00 2014-04-17 13:35:38.125 107 12473.83 54.48 54782.03 88888.00 2014-04-17 13:35:38.250 107 12473.80 54.48 54782.03 88888.00 2014-04-17 13:35:38.375 107 12473.85 54.45 54781.97 88888.00 2014-04-17 13:35:38.500 107 12473.88 54.48 54781.97 88888.00 2014-04-17 13:35:38.625 107 12473.88 54.45 54781.97 88888.00 2014-04-17 13:35:38.750 107 12473.88 54.48 54782.03 88888.00 2014-04-17 13:35:38.875 107 12473.88 54.48 54781.97 88888.00 2014-04-17 13:35:39.000 107 12473.80 54.48 54782.00 88888.00 2014-04-17 13:35:39.125 107 12473.75 54.48 54782.03 88888.00 2014-04-17 13:35:39.250 107 12473.77 54.48 54782.03 88888.00 2014-04-17 13:35:39.375 107 12473.80 54.50 54782.03 88888.00 2014-04-17 13:35:39.500 107 12473.80 54.52 54782.00 88888.00 2014-04-17 13:35:39.625 107 12473.83 54.52 54782.00 88888.00 2014-04-17 13:35:39.750 107 12473.83 54.50 54781.97 88888.00 2014-04-17 13:35:39.875 107 12473.88 54.52 54781.95 88888.00 2014-04-17 13:35:40.000 107 12473.85 54.52 54781.95 88888.00 2014-04-17 13:35:40.125 107 12473.88 54.52 54781.97 88888.00 2014-04-17 13:35:40.250 107 12473.83 54.55 54781.95 88888.00 2014-04-17 13:35:40.375 107 12473.83 54.55 54781.97 88888.00 2014-04-17 13:35:40.500 107 12473.88 54.52 54781.97 88888.00 2014-04-17 13:35:40.625 107 12473.90 54.52 54781.97 88888.00 2014-04-17 13:35:40.750 107 12473.85 54.52 54781.95 88888.00 2014-04-17 13:35:40.875 107 12473.88 54.55 54781.95 88888.00 2014-04-17 13:35:41.000 107 12473.92 54.58 54781.95 88888.00 2014-04-17 13:35:41.125 107 12473.92 54.58 54781.95 88888.00 2014-04-17 13:35:41.250 107 12473.85 54.55 54781.97 88888.00 2014-04-17 13:35:41.375 107 12473.85 54.52 54781.95 88888.00 2014-04-17 13:35:41.500 107 12473.85 54.52 54781.93 88888.00 2014-04-17 13:35:41.625 107 12473.85 54.52 54781.95 88888.00 2014-04-17 13:35:41.750 107 12473.88 54.55 54781.97 88888.00 2014-04-17 13:35:41.875 107 12473.88 54.55 54781.93 88888.00 2014-04-17 13:35:42.000 107 12473.85 54.58 54781.95 88888.00 2014-04-17 13:35:42.125 107 12473.80 54.60 54781.95 88888.00 2014-04-17 13:35:42.250 107 12473.77 54.55 54781.95 88888.00 2014-04-17 13:35:42.375 107 12473.80 54.52 54781.90 88888.00 2014-04-17 13:35:42.500 107 12473.80 54.52 54781.90 88888.00 2014-04-17 13:35:42.625 107 12473.83 54.55 54781.93 88888.00 2014-04-17 13:35:42.750 107 12473.77 54.52 54781.88 88888.00 2014-04-17 13:35:42.875 107 12473.83 54.52 54781.88 88888.00 2014-04-17 13:35:43.000 107 12473.85 54.52 54781.88 88888.00 2014-04-17 13:35:43.125 107 12473.85 54.52 54781.90 88888.00 2014-04-17 13:35:43.250 107 12473.80 54.52 54781.90 88888.00 2014-04-17 13:35:43.375 107 12473.83 54.55 54781.90 88888.00 2014-04-17 13:35:43.500 107 12473.85 54.55 54781.85 88888.00 2014-04-17 13:35:43.625 107 12473.85 54.55 54781.90 88888.00 2014-04-17 13:35:43.750 107 12473.92 54.55 54781.93 88888.00 2014-04-17 13:35:43.875 107 12473.95 54.55 54781.93 88888.00 2014-04-17 13:35:44.000 107 12473.98 54.55 54781.88 88888.00 2014-04-17 13:35:44.125 107 12473.95 54.55 54781.90 88888.00 2014-04-17 13:35:44.250 107 12473.88 54.50 54781.88 88888.00 2014-04-17 13:35:44.375 107 12473.88 54.55 54781.90 88888.00 2014-04-17 13:35:44.500 107 12473.92 54.55 54781.90 88888.00 2014-04-17 13:35:44.625 107 12473.88 54.55 54781.88 88888.00 2014-04-17 13:35:44.750 107 12473.88 54.55 54781.88 88888.00 2014-04-17 13:35:44.875 107 12473.85 54.55 54781.82 88888.00 2014-04-17 13:35:45.000 107 12473.83 54.55 54781.88 88888.00 2014-04-17 13:35:45.125 107 12473.80 54.55 54781.88 88888.00 2014-04-17 13:35:45.250 107 12473.70 54.52 54781.88 88888.00 2014-04-17 13:35:45.375 107 12473.75 54.55 54781.85 88888.00 2014-04-17 13:35:45.500 107 12473.80 54.52 54781.82 88888.00 2014-04-17 13:35:45.625 107 12473.83 54.52 54781.85 88888.00 2014-04-17 13:35:45.750 107 12473.75 54.55 54781.85 88888.00 2014-04-17 13:35:45.875 107 12473.80 54.55 54781.82 88888.00 2014-04-17 13:35:46.000 107 12473.88 54.55 54781.82 88888.00 2014-04-17 13:35:46.125 107 12473.88 54.52 54781.85 88888.00 2014-04-17 13:35:46.250 107 12473.80 54.55 54781.88 88888.00 2014-04-17 13:35:46.375 107 12473.80 54.55 54781.88 88888.00 2014-04-17 13:35:46.500 107 12473.80 54.58 54781.82 88888.00 2014-04-17 13:35:46.625 107 12473.83 54.55 54781.85 88888.00 2014-04-17 13:35:46.750 107 12473.83 54.55 54781.85 88888.00 2014-04-17 13:35:46.875 107 12473.83 54.58 54781.82 88888.00 2014-04-17 13:35:47.000 107 12473.80 54.58 54781.82 88888.00 2014-04-17 13:35:47.125 107 12473.83 54.58 54781.82 88888.00 2014-04-17 13:35:47.250 107 12473.85 54.58 54781.85 88888.00 2014-04-17 13:35:47.375 107 12473.92 54.58 54781.85 88888.00 2014-04-17 13:35:47.500 107 12473.90 54.58 54781.85 88888.00 2014-04-17 13:35:47.625 107 12473.85 54.55 54781.82 88888.00 2014-04-17 13:35:47.750 107 12473.90 54.58 54781.80 88888.00 2014-04-17 13:35:47.875 107 12473.92 54.55 54781.82 88888.00 2014-04-17 13:35:48.000 107 12473.95 54.55 54781.80 88888.00 2014-04-17 13:35:48.125 107 12473.92 54.52 54781.80 88888.00 2014-04-17 13:35:48.250 107 12473.83 54.52 54781.78 88888.00 2014-04-17 13:35:48.375 107 12473.85 54.52 54781.78 88888.00 2014-04-17 13:35:48.500 107 12473.85 54.52 54781.75 88888.00 2014-04-17 13:35:48.625 107 12473.85 54.52 54781.75 88888.00 2014-04-17 13:35:48.750 107 12473.80 54.58 54781.78 88888.00 2014-04-17 13:35:48.875 107 12473.80 54.58 54781.82 88888.00 2014-04-17 13:35:49.000 107 12473.85 54.58 54781.80 88888.00 2014-04-17 13:35:49.125 107 12473.88 54.55 54781.80 88888.00 2014-04-17 13:35:49.250 107 12473.88 54.58 54781.82 88888.00 2014-04-17 13:35:49.375 107 12473.90 54.58 54781.82 88888.00 2014-04-17 13:35:49.500 107 12473.85 54.58 54781.78 88888.00 2014-04-17 13:35:49.625 107 12473.88 54.58 54781.78 88888.00 2014-04-17 13:35:49.750 107 12473.95 54.55 54781.78 88888.00 2014-04-17 13:35:49.875 107 12473.98 54.58 54781.78 88888.00 2014-04-17 13:35:50.000 107 12474.00 54.60 54781.78 88888.00 2014-04-17 13:35:50.125 107 12474.00 54.58 54781.80 88888.00 2014-04-17 13:35:50.250 107 12473.88 54.58 54781.80 88888.00 2014-04-17 13:35:50.375 107 12473.85 54.60 54781.80 88888.00 2014-04-17 13:35:50.500 107 12473.90 54.60 54781.80 88888.00 2014-04-17 13:35:50.625 107 12473.90 54.55 54781.75 88888.00 2014-04-17 13:35:50.750 107 12473.92 54.55 54781.75 88888.00 2014-04-17 13:35:50.875 107 12473.90 54.58 54781.75 88888.00 2014-04-17 13:35:51.000 107 12473.88 54.58 54781.72 88888.00 2014-04-17 13:35:51.125 107 12473.85 54.55 54781.72 88888.00 2014-04-17 13:35:51.250 107 12473.92 54.55 54781.72 88888.00 2014-04-17 13:35:51.375 107 12473.92 54.55 54781.75 88888.00 2014-04-17 13:35:51.500 107 12473.92 54.58 54781.80 88888.00 2014-04-17 13:35:51.625 107 12473.95 54.62 54781.78 88888.00 2014-04-17 13:35:51.750 107 12473.88 54.60 54781.75 88888.00 2014-04-17 13:35:51.875 107 12473.80 54.55 54781.75 88888.00 2014-04-17 13:35:52.000 107 12473.70 54.55 54781.75 88888.00 2014-04-17 13:35:52.125 107 12473.75 54.55 54781.75 88888.00 2014-04-17 13:35:52.250 107 12473.83 54.58 54781.78 88888.00 2014-04-17 13:35:52.375 107 12473.88 54.58 54781.78 88888.00 2014-04-17 13:35:52.500 107 12473.88 54.58 54781.75 88888.00 2014-04-17 13:35:52.625 107 12473.85 54.58 54781.72 88888.00 2014-04-17 13:35:52.750 107 12473.83 54.58 54781.72 88888.00 2014-04-17 13:35:52.875 107 12473.88 54.55 54781.75 88888.00 2014-04-17 13:35:53.000 107 12473.88 54.58 54781.72 88888.00 2014-04-17 13:35:53.125 107 12473.85 54.55 54781.72 88888.00 2014-04-17 13:35:53.250 107 12473.85 54.55 54781.75 88888.00 2014-04-17 13:35:53.375 107 12473.90 54.58 54781.72 88888.00 2014-04-17 13:35:53.500 107 12473.90 54.58 54781.70 88888.00 2014-04-17 13:35:53.625 107 12473.88 54.55 54781.70 88888.00 2014-04-17 13:35:53.750 107 12473.83 54.58 54781.68 88888.00 2014-04-17 13:35:53.875 107 12473.80 54.60 54781.70 88888.00 2014-04-17 13:35:54.000 107 12473.85 54.60 54781.70 88888.00 2014-04-17 13:35:54.125 107 12473.85 54.62 54781.72 88888.00 2014-04-17 13:35:54.250 107 12473.83 54.60 54781.72 88888.00 2014-04-17 13:35:54.375 107 12473.85 54.60 54781.75 88888.00 2014-04-17 13:35:54.500 107 12473.83 54.60 54781.75 88888.00 2014-04-17 13:35:54.625 107 12473.88 54.60 54781.72 88888.00 2014-04-17 13:35:54.750 107 12473.92 54.60 54781.70 88888.00 2014-04-17 13:35:54.875 107 12473.95 54.60 54781.70 88888.00 2014-04-17 13:35:55.000 107 12473.90 54.60 54781.72 88888.00 2014-04-17 13:35:55.125 107 12473.90 54.60 54781.72 88888.00 2014-04-17 13:35:55.250 107 12473.85 54.60 54781.75 88888.00 2014-04-17 13:35:55.375 107 12473.85 54.62 54781.75 88888.00 2014-04-17 13:35:55.500 107 12473.85 54.65 54781.72 88888.00 2014-04-17 13:35:55.625 107 12473.90 54.60 54781.68 88888.00 2014-04-17 13:35:55.750 107 12473.92 54.60 54781.68 88888.00 2014-04-17 13:35:55.875 107 12473.90 54.62 54781.68 88888.00 2014-04-17 13:35:56.000 107 12473.85 54.67 54781.68 88888.00 2014-04-17 13:35:56.125 107 12473.83 54.65 54781.70 88888.00 2014-04-17 13:35:56.250 107 12473.83 54.62 54781.70 88888.00 2014-04-17 13:35:56.375 107 12473.85 54.60 54781.70 88888.00 2014-04-17 13:35:56.500 107 12473.80 54.60 54781.70 88888.00 2014-04-17 13:35:56.625 107 12473.75 54.60 54781.70 88888.00 2014-04-17 13:35:56.750 107 12473.73 54.60 54781.70 88888.00 2014-04-17 13:35:56.875 107 12473.77 54.60 54781.70 88888.00 2014-04-17 13:35:57.000 107 12473.85 54.62 54781.68 88888.00 2014-04-17 13:35:57.125 107 12473.83 54.67 54781.70 88888.00 2014-04-17 13:35:57.250 107 12473.75 54.62 54781.72 88888.00 2014-04-17 13:35:57.375 107 12473.67 54.62 54781.70 88888.00 2014-04-17 13:35:57.500 107 12473.73 54.60 54781.70 88888.00 2014-04-17 13:35:57.625 107 12473.73 54.60 54781.68 88888.00 2014-04-17 13:35:57.750 107 12473.70 54.60 54781.68 88888.00 2014-04-17 13:35:57.875 107 12473.67 54.60 54781.70 88888.00 2014-04-17 13:35:58.000 107 12473.73 54.62 54781.68 88888.00 2014-04-17 13:35:58.125 107 12473.75 54.60 54781.65 88888.00 2014-04-17 13:35:58.250 107 12473.75 54.60 54781.68 88888.00 2014-04-17 13:35:58.375 107 12473.83 54.62 54781.68 88888.00 2014-04-17 13:35:58.500 107 12473.83 54.62 54781.68 88888.00 2014-04-17 13:35:58.625 107 12473.83 54.58 54781.68 88888.00 2014-04-17 13:35:58.750 107 12473.70 54.55 54781.68 88888.00 2014-04-17 13:35:58.875 107 12473.62 54.58 54781.68 88888.00 2014-04-17 13:35:59.000 107 12473.65 54.60 54781.65 88888.00 2014-04-17 13:35:59.125 107 12473.70 54.62 54781.68 88888.00 2014-04-17 13:35:59.250 107 12473.70 54.60 54781.68 88888.00 2014-04-17 13:35:59.375 107 12473.73 54.60 54781.68 88888.00 2014-04-17 13:35:59.500 107 12473.70 54.62 54781.70 88888.00 2014-04-17 13:35:59.625 107 12473.70 54.62 54781.68 88888.00 2014-04-17 13:35:59.750 107 12473.67 54.60 54781.65 88888.00 2014-04-17 13:35:59.875 107 12473.67 54.62 54781.65 88888.00 2014-04-17 13:36:00.000 107 12473.67 54.62 54781.62 88888.00 2014-04-17 13:36:00.125 107 12473.67 54.62 54781.68 88888.00 2014-04-17 13:36:00.250 107 12473.65 54.62 54781.68 88888.00 2014-04-17 13:36:00.375 107 12473.70 54.62 54781.65 88888.00 2014-04-17 13:36:00.500 107 12473.75 54.62 54781.62 88888.00 2014-04-17 13:36:00.625 107 12473.73 54.62 54781.60 88888.00 2014-04-17 13:36:00.750 107 12473.75 54.65 54781.65 88888.00 2014-04-17 13:36:00.875 107 12473.75 54.65 54781.65 88888.00 2014-04-17 13:36:01.000 107 12473.70 54.62 54781.60 88888.00 2014-04-17 13:36:01.125 107 12473.65 54.60 54781.62 88888.00 2014-04-17 13:36:01.250 107 12473.55 54.60 54781.65 88888.00 2014-04-17 13:36:01.375 107 12473.55 54.62 54781.62 88888.00 2014-04-17 13:36:01.500 107 12473.62 54.62 54781.62 88888.00 2014-04-17 13:36:01.625 107 12473.65 54.58 54781.62 88888.00 2014-04-17 13:36:01.750 107 12473.65 54.58 54781.60 88888.00 2014-04-17 13:36:01.875 107 12473.60 54.58 54781.60 88888.00 2014-04-17 13:36:02.000 107 12473.65 54.58 54781.57 88888.00 2014-04-17 13:36:02.125 107 12473.65 54.58 54781.62 88888.00 2014-04-17 13:36:02.250 107 12473.60 54.55 54781.62 88888.00 2014-04-17 13:36:02.375 107 12473.60 54.55 54781.62 88888.00 2014-04-17 13:36:02.500 107 12473.60 54.55 54781.60 88888.00 2014-04-17 13:36:02.625 107 12473.62 54.55 54781.57 88888.00 2014-04-17 13:36:02.750 107 12473.65 54.55 54781.60 88888.00 2014-04-17 13:36:02.875 107 12473.60 54.58 54781.60 88888.00 2014-04-17 13:36:03.000 107 12473.62 54.62 54781.62 88888.00 2014-04-17 13:36:03.125 107 12473.62 54.60 54781.62 88888.00 2014-04-17 13:36:03.250 107 12473.55 54.58 54781.65 88888.00 2014-04-17 13:36:03.375 107 12473.48 54.55 54781.62 88888.00 2014-04-17 13:36:03.500 107 12473.50 54.52 54781.62 88888.00 2014-04-17 13:36:03.625 107 12473.58 54.52 54781.62 88888.00 2014-04-17 13:36:03.750 107 12473.60 54.55 54781.65 88888.00 2014-04-17 13:36:03.875 107 12473.60 54.55 54781.65 88888.00 2014-04-17 13:36:04.000 107 12473.60 54.55 54781.60 88888.00 2014-04-17 13:36:04.125 107 12473.60 54.55 54781.60 88888.00 2014-04-17 13:36:04.250 107 12473.55 54.55 54781.62 88888.00 2014-04-17 13:36:04.375 107 12473.55 54.55 54781.62 88888.00 2014-04-17 13:36:04.500 107 12473.50 54.55 54781.62 88888.00 2014-04-17 13:36:04.625 107 12473.52 54.55 54781.62 88888.00 2014-04-17 13:36:04.750 107 12473.52 54.55 54781.60 88888.00 2014-04-17 13:36:04.875 107 12473.58 54.55 54781.62 88888.00 2014-04-17 13:36:05.000 107 12473.60 54.52 54781.60 88888.00 2014-04-17 13:36:05.125 107 12473.52 54.52 54781.62 88888.00 2014-04-17 13:36:05.250 107 12473.40 54.50 54781.60 88888.00 2014-04-17 13:36:05.375 107 12473.40 54.52 54781.60 88888.00 2014-04-17 13:36:05.500 107 12473.42 54.50 54781.57 88888.00 2014-04-17 13:36:05.625 107 12473.45 54.50 54781.57 88888.00 2014-04-17 13:36:05.750 107 12473.50 54.52 54781.57 88888.00 2014-04-17 13:36:05.875 107 12473.42 54.52 54781.60 88888.00 2014-04-17 13:36:06.000 107 12473.38 54.48 54781.60 88888.00 2014-04-17 13:36:06.125 107 12473.38 54.50 54781.60 88888.00 2014-04-17 13:36:06.250 107 12473.38 54.50 54781.62 88888.00 2014-04-17 13:36:06.375 107 12473.45 54.52 54781.62 88888.00 2014-04-17 13:36:06.500 107 12473.48 54.52 54781.60 88888.00 2014-04-17 13:36:06.625 107 12473.45 54.50 54781.60 88888.00 2014-04-17 13:36:06.750 107 12473.48 54.50 54781.57 88888.00 2014-04-17 13:36:06.875 107 12473.45 54.48 54781.57 88888.00 2014-04-17 13:36:07.000 107 12473.50 54.48 54781.57 88888.00 2014-04-17 13:36:07.125 107 12473.60 54.48 54781.55 88888.00 2014-04-17 13:36:07.250 107 12473.58 54.48 54781.57 88888.00 2014-04-17 13:36:07.375 107 12473.58 54.50 54781.57 88888.00 2014-04-17 13:36:07.500 107 12473.58 54.50 54781.57 88888.00 2014-04-17 13:36:07.625 107 12473.52 54.48 54781.57 88888.00 2014-04-17 13:36:07.750 107 12473.40 54.48 54781.57 88888.00 2014-04-17 13:36:07.875 107 12473.38 54.45 54781.57 88888.00 2014-04-17 13:36:08.000 107 12473.42 54.42 54781.57 88888.00 2014-04-17 13:36:08.125 107 12473.45 54.45 54781.57 88888.00 2014-04-17 13:36:08.250 107 12473.38 54.48 54781.57 88888.00 2014-04-17 13:36:08.375 107 12473.42 54.48 54781.57 88888.00 2014-04-17 13:36:08.500 107 12473.50 54.50 54781.57 88888.00 2014-04-17 13:36:08.625 107 12473.45 54.48 54781.55 88888.00 2014-04-17 13:36:08.750 107 12473.45 54.45 54781.55 88888.00 2014-04-17 13:36:08.875 107 12473.50 54.45 54781.55 88888.00 2014-04-17 13:36:09.000 107 12473.55 54.48 54781.57 88888.00 2014-04-17 13:36:09.125 107 12473.55 54.42 54781.57 88888.00 2014-04-17 13:36:09.250 107 12473.45 54.45 54781.55 88888.00 2014-04-17 13:36:09.375 107 12473.40 54.45 54781.50 88888.00 2014-04-17 13:36:09.500 107 12473.42 54.48 54781.53 88888.00 2014-04-17 13:36:09.625 107 12473.48 54.48 54781.57 88888.00 2014-04-17 13:36:09.750 107 12473.55 54.48 54781.55 88888.00 2014-04-17 13:36:09.875 107 12473.58 54.48 54781.57 88888.00 2014-04-17 13:36:10.000 107 12473.55 54.45 54781.55 88888.00 2014-04-17 13:36:10.125 107 12473.50 54.45 54781.55 88888.00 2014-04-17 13:36:10.250 107 12473.45 54.48 54781.55 88888.00 2014-04-17 13:36:10.375 107 12473.48 54.45 54781.55 88888.00 2014-04-17 13:36:10.500 107 12473.45 54.42 54781.53 88888.00 2014-04-17 13:36:10.625 107 12473.48 54.45 54781.53 88888.00 2014-04-17 13:36:10.750 107 12473.50 54.45 54781.53 88888.00 2014-04-17 13:36:10.875 107 12473.48 54.45 54781.53 88888.00 2014-04-17 13:36:11.000 107 12473.40 54.45 54781.53 88888.00 2014-04-17 13:36:11.125 107 12473.30 54.45 54781.53 88888.00 2014-04-17 13:36:11.250 107 12473.35 54.48 54781.55 88888.00 2014-04-17 13:36:11.375 107 12473.48 54.50 54781.55 88888.00 2014-04-17 13:36:11.500 107 12473.50 54.50 54781.55 88888.00 2014-04-17 13:36:11.625 107 12473.48 54.42 54781.53 88888.00 2014-04-17 13:36:11.750 107 12473.42 54.42 54781.53 88888.00 2014-04-17 13:36:11.875 107 12473.40 54.48 54781.55 88888.00 2014-04-17 13:36:12.000 107 12473.48 54.50 54781.55 88888.00 2014-04-17 13:36:12.125 107 12473.48 54.50 54781.55 88888.00 2014-04-17 13:36:12.250 107 12473.40 54.48 54781.50 88888.00 2014-04-17 13:36:12.375 107 12473.45 54.45 54781.47 88888.00 2014-04-17 13:36:12.500 107 12473.48 54.48 54781.50 88888.00 2014-04-17 13:36:12.625 107 12473.55 54.50 54781.53 88888.00 2014-04-17 13:36:12.750 107 12473.55 54.50 54781.50 88888.00 2014-04-17 13:36:12.875 107 12473.52 54.50 54781.50 88888.00 2014-04-17 13:36:13.000 107 12473.45 54.50 54781.47 88888.00 2014-04-17 13:36:13.125 107 12473.40 54.48 54781.50 88888.00 2014-04-17 13:36:13.250 107 12473.35 54.45 54781.53 88888.00 2014-04-17 13:36:13.375 107 12473.45 54.45 54781.50 88888.00 2014-04-17 13:36:13.500 107 12473.50 54.45 54781.53 88888.00 2014-04-17 13:36:13.625 107 12473.48 54.48 54781.50 88888.00 2014-04-17 13:36:13.750 107 12473.48 54.48 54781.53 88888.00 2014-04-17 13:36:13.875 107 12473.50 54.48 54781.53 88888.00 2014-04-17 13:36:14.000 107 12473.55 54.48 54781.50 88888.00 2014-04-17 13:36:14.125 107 12473.52 54.45 54781.53 88888.00 2014-04-17 13:36:14.250 107 12473.45 54.42 54781.53 88888.00 2014-04-17 13:36:14.375 107 12473.42 54.45 54781.55 88888.00 2014-04-17 13:36:14.500 107 12473.40 54.48 54781.53 88888.00 2014-04-17 13:36:14.625 107 12473.35 54.45 54781.50 88888.00 2014-04-17 13:36:14.750 107 12473.35 54.48 54781.53 88888.00 2014-04-17 13:36:14.875 107 12473.27 54.40 54781.50 88888.00 2014-04-17 13:36:15.000 107 12473.27 54.42 54781.53 88888.00 2014-04-17 13:36:15.125 107 12473.27 54.45 54781.50 88888.00 2014-04-17 13:36:15.250 107 12473.23 54.45 54781.50 88888.00 2014-04-17 13:36:15.375 107 12473.23 54.48 54781.50 88888.00 2014-04-17 13:36:15.500 107 12473.33 54.48 54781.50 88888.00 2014-04-17 13:36:15.625 107 12473.40 54.45 54781.50 88888.00 2014-04-17 13:36:15.750 107 12473.42 54.42 54781.50 88888.00 2014-04-17 13:36:15.875 107 12473.38 54.48 54781.50 88888.00 2014-04-17 13:36:16.000 107 12473.38 54.45 54781.50 88888.00 2014-04-17 13:36:16.125 107 12473.42 54.48 54781.50 88888.00 2014-04-17 13:36:16.250 107 12473.40 54.48 54781.50 88888.00 2014-04-17 13:36:16.375 107 12473.38 54.45 54781.50 88888.00 2014-04-17 13:36:16.500 107 12473.27 54.45 54781.47 88888.00 2014-04-17 13:36:16.625 107 12473.35 54.48 54781.47 88888.00 2014-04-17 13:36:16.750 107 12473.38 54.45 54781.50 88888.00 2014-04-17 13:36:16.875 107 12473.38 54.42 54781.50 88888.00 2014-04-17 13:36:17.000 107 12473.35 54.45 54781.45 88888.00 2014-04-17 13:36:17.125 107 12473.38 54.48 54781.47 88888.00 2014-04-17 13:36:17.250 107 12473.38 54.42 54781.47 88888.00 2014-04-17 13:36:17.375 107 12473.38 54.42 54781.47 88888.00 2014-04-17 13:36:17.500 107 12473.30 54.42 54781.47 88888.00 2014-04-17 13:36:17.625 107 12473.27 54.45 54781.47 88888.00 2014-04-17 13:36:17.750 107 12473.25 54.45 54781.45 88888.00 2014-04-17 13:36:17.875 107 12473.25 54.45 54781.45 88888.00 2014-04-17 13:36:18.000 107 12473.27 54.48 54781.45 88888.00 2014-04-17 13:36:18.125 107 12473.30 54.48 54781.47 88888.00 2014-04-17 13:36:18.250 107 12473.33 54.48 54781.45 88888.00 2014-04-17 13:36:18.375 107 12473.40 54.48 54781.47 88888.00 2014-04-17 13:36:18.500 107 12473.40 54.48 54781.45 88888.00 2014-04-17 13:36:18.625 107 12473.42 54.48 54781.45 88888.00 2014-04-17 13:36:18.750 107 12473.42 54.50 54781.47 88888.00 2014-04-17 13:36:18.875 107 12473.42 54.48 54781.47 88888.00 2014-04-17 13:36:19.000 107 12473.40 54.50 54781.45 88888.00 2014-04-17 13:36:19.125 107 12473.40 54.45 54781.45 88888.00 2014-04-17 13:36:19.250 107 12473.33 54.45 54781.43 88888.00 2014-04-17 13:36:19.375 107 12473.30 54.45 54781.43 88888.00 2014-04-17 13:36:19.500 107 12473.25 54.42 54781.43 88888.00 2014-04-17 13:36:19.625 107 12473.35 54.45 54781.45 88888.00 2014-04-17 13:36:19.750 107 12473.50 54.48 54781.45 88888.00 2014-04-17 13:36:19.875 107 12473.50 54.45 54781.45 88888.00 2014-04-17 13:36:20.000 107 12473.48 54.45 54781.43 88888.00 2014-04-17 13:36:20.125 107 12473.40 54.42 54781.43 88888.00 2014-04-17 13:36:20.250 107 12473.45 54.40 54781.45 88888.00 2014-04-17 13:36:20.375 107 12473.52 54.42 54781.43 88888.00 2014-04-17 13:36:20.500 107 12473.52 54.45 54781.43 88888.00 2014-04-17 13:36:20.625 107 12473.48 54.45 54781.43 88888.00 2014-04-17 13:36:20.750 107 12473.50 54.45 54781.43 88888.00 2014-04-17 13:36:20.875 107 12473.40 54.45 54781.43 88888.00 2014-04-17 13:36:21.000 107 12473.40 54.45 54781.43 88888.00 2014-04-17 13:36:21.125 107 12473.42 54.45 54781.45 88888.00 2014-04-17 13:36:21.250 107 12473.40 54.45 54781.43 88888.00 2014-04-17 13:36:21.375 107 12473.45 54.45 54781.43 88888.00 2014-04-17 13:36:21.500 107 12473.42 54.45 54781.40 88888.00 2014-04-17 13:36:21.625 107 12473.35 54.45 54781.40 88888.00 2014-04-17 13:36:21.750 107 12473.38 54.45 54781.38 88888.00 2014-04-17 13:36:21.875 107 12473.50 54.42 54781.38 88888.00 2014-04-17 13:36:22.000 107 12473.52 54.42 54781.35 88888.00 2014-04-17 13:36:22.125 107 12473.55 54.42 54781.38 88888.00 2014-04-17 13:36:22.250 107 12473.52 54.42 54781.40 88888.00 2014-04-17 13:36:22.375 107 12473.58 54.45 54781.38 88888.00 2014-04-17 13:36:22.500 107 12473.58 54.42 54781.38 88888.00 2014-04-17 13:36:22.625 107 12473.48 54.42 54781.35 88888.00 2014-04-17 13:36:22.750 107 12473.45 54.40 54781.32 88888.00 2014-04-17 13:36:22.875 107 12473.50 54.38 54781.38 88888.00 2014-04-17 13:36:23.000 107 12473.52 54.40 54781.35 88888.00 2014-04-17 13:36:23.125 107 12473.50 54.42 54781.40 88888.00 2014-04-17 13:36:23.250 107 12473.45 54.38 54781.35 88888.00 2014-04-17 13:36:23.375 107 12473.45 54.40 54781.35 88888.00 2014-04-17 13:36:23.500 107 12473.48 54.40 54781.35 88888.00 2014-04-17 13:36:23.625 107 12473.45 54.38 54781.38 88888.00 2014-04-17 13:36:23.750 107 12473.45 54.38 54781.38 88888.00 2014-04-17 13:36:23.875 107 12473.52 54.38 54781.38 88888.00 2014-04-17 13:36:24.000 107 12473.50 54.35 54781.32 88888.00 2014-04-17 13:36:24.125 107 12473.38 54.38 54781.32 88888.00 2014-04-17 13:36:24.250 107 12473.38 54.35 54781.32 88888.00 2014-04-17 13:36:24.375 107 12473.45 54.33 54781.32 88888.00 2014-04-17 13:36:24.500 107 12473.45 54.33 54781.32 88888.00 2014-04-17 13:36:24.625 107 12473.50 54.33 54781.32 88888.00 2014-04-17 13:36:24.750 107 12473.50 54.38 54781.35 88888.00 2014-04-17 13:36:24.875 107 12473.48 54.35 54781.32 88888.00 2014-04-17 13:36:25.000 107 12473.45 54.33 54781.30 88888.00 2014-04-17 13:36:25.125 107 12473.48 54.35 54781.30 88888.00 2014-04-17 13:36:25.250 107 12473.48 54.30 54781.30 88888.00 2014-04-17 13:36:25.375 107 12473.52 54.33 54781.28 88888.00 2014-04-17 13:36:25.500 107 12473.58 54.35 54781.28 88888.00 2014-04-17 13:36:25.625 107 12473.65 54.33 54781.28 88888.00 2014-04-17 13:36:25.750 107 12473.62 54.33 54781.28 88888.00 2014-04-17 13:36:25.875 107 12473.55 54.30 54781.28 88888.00 2014-04-17 13:36:26.000 107 12473.58 54.30 54781.28 88888.00 2014-04-17 13:36:26.125 107 12473.60 54.33 54781.28 88888.00 2014-04-17 13:36:26.250 107 12473.58 54.33 54781.28 88888.00 2014-04-17 13:36:26.375 107 12473.58 54.30 54781.28 88888.00 2014-04-17 13:36:26.500 107 12473.55 54.30 54781.25 88888.00 2014-04-17 13:36:26.625 107 12473.52 54.30 54781.25 88888.00 2014-04-17 13:36:26.750 107 12473.58 54.30 54781.28 88888.00 2014-04-17 13:36:26.875 107 12473.60 54.33 54781.32 88888.00 2014-04-17 13:36:27.000 107 12473.65 54.33 54781.28 88888.00 2014-04-17 13:36:27.125 107 12473.67 54.30 54781.22 88888.00 2014-04-17 13:36:27.250 107 12473.62 54.30 54781.22 88888.00 2014-04-17 13:36:27.375 107 12473.60 54.33 54781.28 88888.00 2014-04-17 13:36:27.500 107 12473.62 54.27 54781.25 88888.00 2014-04-17 13:36:27.625 107 12473.62 54.27 54781.22 88888.00 2014-04-17 13:36:27.750 107 12473.60 54.25 54781.25 88888.00 2014-04-17 13:36:27.875 107 12473.58 54.27 54781.22 88888.00 2014-04-17 13:36:28.000 107 12473.55 54.23 54781.22 88888.00 2014-04-17 13:36:28.125 107 12473.55 54.23 54781.22 88888.00 2014-04-17 13:36:28.250 107 12473.58 54.23 54781.22 88888.00 2014-04-17 13:36:28.375 107 12473.65 54.23 54781.22 88888.00 2014-04-17 13:36:28.500 107 12473.67 54.23 54781.25 88888.00 2014-04-17 13:36:28.625 107 12473.67 54.23 54781.22 88888.00 2014-04-17 13:36:28.750 107 12473.67 54.20 54781.20 88888.00 2014-04-17 13:36:28.875 107 12473.62 54.17 54781.22 88888.00 2014-04-17 13:36:29.000 107 12473.60 54.15 54781.22 88888.00 2014-04-17 13:36:29.125 107 12473.62 54.17 54781.22 88888.00 2014-04-17 13:36:29.250 107 12473.60 54.20 54781.20 88888.00 2014-04-17 13:36:29.375 107 12473.67 54.20 54781.18 88888.00 2014-04-17 13:36:29.500 107 12473.70 54.17 54781.20 88888.00 2014-04-17 13:36:29.625 107 12473.70 54.17 54781.22 88888.00 2014-04-17 13:36:29.750 107 12473.67 54.20 54781.25 88888.00 2014-04-17 13:36:29.875 107 12473.60 54.17 54781.25 88888.00 2014-04-17 13:36:30.000 107 12473.60 54.15 54781.22 88888.00 2014-04-17 13:36:30.125 107 12473.60 54.15 54781.20 88888.00 2014-04-17 13:36:30.250 107 12473.60 54.15 54781.22 88888.00 2014-04-17 13:36:30.375 107 12473.58 54.15 54781.20 88888.00 2014-04-17 13:36:30.500 107 12473.60 54.15 54781.18 88888.00 2014-04-17 13:36:30.625 107 12473.70 54.17 54781.22 88888.00 2014-04-17 13:36:30.750 107 12473.75 54.10 54781.18 88888.00 2014-04-17 13:36:30.875 107 12473.77 54.10 54781.15 88888.00 2014-04-17 13:36:31.000 107 12473.75 54.12 54781.18 88888.00 2014-04-17 13:36:31.125 107 12473.73 54.15 54781.20 88888.00 2014-04-17 13:36:31.250 107 12473.67 54.12 54781.20 88888.00 2014-04-17 13:36:31.375 107 12473.67 54.10 54781.20 88888.00 2014-04-17 13:36:31.500 107 12473.65 54.08 54781.18 88888.00 2014-04-17 13:36:31.625 107 12473.60 54.08 54781.18 88888.00 2014-04-17 13:36:31.750 107 12473.60 54.10 54781.18 88888.00 2014-04-17 13:36:31.875 107 12473.62 54.10 54781.20 88888.00 2014-04-17 13:36:32.000 107 12473.65 54.12 54781.20 88888.00 2014-04-17 13:36:32.125 107 12473.65 54.08 54781.20 88888.00 2014-04-17 13:36:32.250 107 12473.65 54.05 54781.20 88888.00 2014-04-17 13:36:32.375 107 12473.70 54.05 54781.20 88888.00 2014-04-17 13:36:32.500 107 12473.70 54.08 54781.18 88888.00 2014-04-17 13:36:32.625 107 12473.70 54.08 54781.18 88888.00 2014-04-17 13:36:32.750 107 12473.73 54.05 54781.18 88888.00 2014-04-17 13:36:32.875 107 12473.70 54.05 54781.18 88888.00 2014-04-17 13:36:33.000 107 12473.65 54.05 54781.18 88888.00 2014-04-17 13:36:33.125 107 12473.62 54.05 54781.18 88888.00 2014-04-17 13:36:33.250 107 12473.62 54.02 54781.20 88888.00 2014-04-17 13:36:33.375 107 12473.62 54.02 54781.18 88888.00 2014-04-17 13:36:33.500 107 12473.67 54.02 54781.20 88888.00 2014-04-17 13:36:33.625 107 12473.67 54.00 54781.18 88888.00 2014-04-17 13:36:33.750 107 12473.60 54.02 54781.15 88888.00 2014-04-17 13:36:33.875 107 12473.58 54.00 54781.18 88888.00 2014-04-17 13:36:34.000 107 12473.60 54.00 54781.15 88888.00 2014-04-17 13:36:34.125 107 12473.62 54.00 54781.15 88888.00 2014-04-17 13:36:34.250 107 12473.58 54.00 54781.15 88888.00 2014-04-17 13:36:34.375 107 12473.62 54.00 54781.15 88888.00 2014-04-17 13:36:34.500 107 12473.65 54.00 54781.15 88888.00 2014-04-17 13:36:34.625 107 12473.65 53.98 54781.15 88888.00 2014-04-17 13:36:34.750 107 12473.62 54.00 54781.12 88888.00 2014-04-17 13:36:34.875 107 12473.65 54.00 54781.12 88888.00 2014-04-17 13:36:35.000 107 12473.67 53.98 54781.12 88888.00 2014-04-17 13:36:35.125 107 12473.67 53.98 54781.15 88888.00 2014-04-17 13:36:35.250 107 12473.65 53.98 54781.15 88888.00 2014-04-17 13:36:35.375 107 12473.65 53.98 54781.15 88888.00 2014-04-17 13:36:35.500 107 12473.67 53.98 54781.15 88888.00 2014-04-17 13:36:35.625 107 12473.67 53.98 54781.12 88888.00 2014-04-17 13:36:35.750 107 12473.65 53.95 54781.12 88888.00 2014-04-17 13:36:35.875 107 12473.65 53.92 54781.10 88888.00 2014-04-17 13:36:36.000 107 12473.65 53.92 54781.07 88888.00 2014-04-17 13:36:36.125 107 12473.65 53.95 54781.10 88888.00 2014-04-17 13:36:36.250 107 12473.65 53.95 54781.10 88888.00 2014-04-17 13:36:36.375 107 12473.67 53.95 54781.05 88888.00 2014-04-17 13:36:36.500 107 12473.70 53.92 54781.03 88888.00 2014-04-17 13:36:36.625 107 12473.65 53.92 54781.05 88888.00 2014-04-17 13:36:36.750 107 12473.62 53.92 54781.07 88888.00 2014-04-17 13:36:36.875 107 12473.60 53.90 54781.05 88888.00 2014-04-17 13:36:37.000 107 12473.60 53.92 54781.07 88888.00 2014-04-17 13:36:37.125 107 12473.67 53.95 54781.07 88888.00 2014-04-17 13:36:37.250 107 12473.67 53.90 54781.07 88888.00 2014-04-17 13:36:37.375 107 12473.70 53.88 54781.05 88888.00 2014-04-17 13:36:37.500 107 12473.70 53.90 54781.05 88888.00 2014-04-17 13:36:37.625 107 12473.67 53.90 54781.05 88888.00 2014-04-17 13:36:37.750 107 12473.67 53.92 54781.10 88888.00 2014-04-17 13:36:37.875 107 12473.65 53.92 54781.07 88888.00 2014-04-17 13:36:38.000 107 12473.65 53.90 54781.05 88888.00 2014-04-17 13:36:38.125 107 12473.67 53.92 54781.05 88888.00 2014-04-17 13:36:38.250 107 12473.67 53.88 54781.05 88888.00 2014-04-17 13:36:38.375 107 12473.73 53.88 54781.03 88888.00 2014-04-17 13:36:38.500 107 12473.75 53.90 54781.03 88888.00 2014-04-17 13:36:38.625 107 12473.77 53.92 54781.05 88888.00 2014-04-17 13:36:38.750 107 12473.70 53.90 54781.03 88888.00 2014-04-17 13:36:38.875 107 12473.67 53.88 54781.03 88888.00 2014-04-17 13:36:39.000 107 12473.62 53.88 54781.03 88888.00 2014-04-17 13:36:39.125 107 12473.65 53.83 54781.03 88888.00 2014-04-17 13:36:39.250 107 12473.62 53.88 54781.03 88888.00 2014-04-17 13:36:39.375 107 12473.65 53.88 54781.03 88888.00 2014-04-17 13:36:39.500 107 12473.65 53.85 54781.03 88888.00 2014-04-17 13:36:39.625 107 12473.65 53.83 54781.03 88888.00 2014-04-17 13:36:39.750 107 12473.65 53.83 54781.05 88888.00 2014-04-17 13:36:39.875 107 12473.67 53.83 54781.05 88888.00 2014-04-17 13:36:40.000 107 12473.65 53.83 54781.05 88888.00 2014-04-17 13:36:40.125 107 12473.62 53.80 54781.05 88888.00 2014-04-17 13:36:40.250 107 12473.65 53.80 54781.03 88888.00 2014-04-17 13:36:40.375 107 12473.70 53.83 54781.05 88888.00 2014-04-17 13:36:40.500 107 12473.75 53.85 54781.07 88888.00 2014-04-17 13:36:40.625 107 12473.77 53.85 54781.05 88888.00 2014-04-17 13:36:40.750 107 12473.73 53.83 54781.07 88888.00 2014-04-17 13:36:40.875 107 12473.62 53.83 54781.05 88888.00 2014-04-17 13:36:41.000 107 12473.60 53.83 54781.05 88888.00 2014-04-17 13:36:41.125 107 12473.60 53.80 54781.05 88888.00 2014-04-17 13:36:41.250 107 12473.60 53.75 54781.00 88888.00 2014-04-17 13:36:41.375 107 12473.65 53.77 54781.00 88888.00 2014-04-17 13:36:41.500 107 12473.70 53.80 54781.03 88888.00 2014-04-17 13:36:41.625 107 12473.73 53.80 54781.03 88888.00 2014-04-17 13:36:41.750 107 12473.73 53.80 54781.03 88888.00 2014-04-17 13:36:41.875 107 12473.73 53.80 54781.00 88888.00 2014-04-17 13:36:42.000 107 12473.70 53.77 54781.00 88888.00 2014-04-17 13:36:42.125 107 12473.67 53.80 54781.00 88888.00 2014-04-17 13:36:42.250 107 12473.70 53.80 54781.03 88888.00 2014-04-17 13:36:42.375 107 12473.67 53.80 54781.00 88888.00 2014-04-17 13:36:42.500 107 12473.65 53.83 54781.00 88888.00 2014-04-17 13:36:42.625 107 12473.62 53.77 54781.03 88888.00 2014-04-17 13:36:42.750 107 12473.62 53.75 54781.03 88888.00 2014-04-17 13:36:42.875 107 12473.65 53.75 54781.03 88888.00 2014-04-17 13:36:43.000 107 12473.65 53.75 54781.00 88888.00 2014-04-17 13:36:43.125 107 12473.65 53.77 54780.97 88888.00 2014-04-17 13:36:43.250 107 12473.62 53.75 54781.00 88888.00 2014-04-17 13:36:43.375 107 12473.65 53.75 54781.00 88888.00 2014-04-17 13:36:43.500 107 12473.65 53.75 54781.00 88888.00 2014-04-17 13:36:43.625 107 12473.65 53.73 54780.95 88888.00 2014-04-17 13:36:43.750 107 12473.65 53.73 54780.97 88888.00 2014-04-17 13:36:43.875 107 12473.67 53.70 54780.95 88888.00 2014-04-17 13:36:44.000 107 12473.70 53.65 54780.93 88888.00 2014-04-17 13:36:44.125 107 12473.83 53.67 54780.97 88888.00 2014-04-17 13:36:44.250 107 12473.80 53.70 54780.97 88888.00 2014-04-17 13:36:44.375 107 12473.80 53.70 54780.97 88888.00 2014-04-17 13:36:44.500 107 12473.80 53.70 54780.97 88888.00 2014-04-17 13:36:44.625 107 12473.75 53.67 54780.97 88888.00 2014-04-17 13:36:44.750 107 12473.80 53.67 54780.97 88888.00 2014-04-17 13:36:44.875 107 12473.77 53.67 54781.00 88888.00 2014-04-17 13:36:45.000 107 12473.77 53.62 54781.00 88888.00 2014-04-17 13:36:45.125 107 12473.80 53.70 54780.97 88888.00 2014-04-17 13:36:45.250 107 12473.77 53.65 54780.97 88888.00 2014-04-17 13:36:45.375 107 12473.77 53.62 54780.95 88888.00 2014-04-17 13:36:45.500 107 12473.77 53.65 54780.95 88888.00 2014-04-17 13:36:45.625 107 12473.75 53.65 54780.95 88888.00 2014-04-17 13:36:45.750 107 12473.70 53.60 54780.95 88888.00 2014-04-17 13:36:45.875 107 12473.70 53.62 54780.95 88888.00 2014-04-17 13:36:46.000 107 12473.67 53.60 54780.93 88888.00 2014-04-17 13:36:46.125 107 12473.65 53.58 54780.95 88888.00 2014-04-17 13:36:46.250 107 12473.62 53.58 54780.95 88888.00 2014-04-17 13:36:46.375 107 12473.65 53.55 54780.95 88888.00 2014-04-17 13:36:46.500 107 12473.65 53.58 54780.93 88888.00 2014-04-17 13:36:46.625 107 12473.62 53.60 54780.95 88888.00 2014-04-17 13:36:46.750 107 12473.65 53.60 54780.95 88888.00 2014-04-17 13:36:46.875 107 12473.70 53.60 54780.97 88888.00 2014-04-17 13:36:47.000 107 12473.70 53.60 54780.95 88888.00 2014-04-17 13:36:47.125 107 12473.73 53.60 54780.95 88888.00 2014-04-17 13:36:47.250 107 12473.67 53.55 54780.95 88888.00 2014-04-17 13:36:47.375 107 12473.62 53.55 54780.95 88888.00 2014-04-17 13:36:47.500 107 12473.60 53.58 54780.95 88888.00 2014-04-17 13:36:47.625 107 12473.60 53.58 54780.95 88888.00 2014-04-17 13:36:47.750 107 12473.58 53.58 54780.95 88888.00 2014-04-17 13:36:47.875 107 12473.60 53.55 54780.95 88888.00 2014-04-17 13:36:48.000 107 12473.60 53.52 54780.93 88888.00 2014-04-17 13:36:48.125 107 12473.60 53.50 54780.93 88888.00 2014-04-17 13:36:48.250 107 12473.60 53.48 54780.95 88888.00 2014-04-17 13:36:48.375 107 12473.62 53.50 54780.95 88888.00 2014-04-17 13:36:48.500 107 12473.67 53.50 54780.93 88888.00 2014-04-17 13:36:48.625 107 12473.67 53.52 54780.93 88888.00 2014-04-17 13:36:48.750 107 12473.70 53.48 54780.93 88888.00 2014-04-17 13:36:48.875 107 12473.75 53.48 54780.93 88888.00 2014-04-17 13:36:49.000 107 12473.77 53.48 54780.95 88888.00 2014-04-17 13:36:49.125 107 12473.67 53.52 54780.95 88888.00 2014-04-17 13:36:49.250 107 12473.62 53.48 54780.93 88888.00 2014-04-17 13:36:49.375 107 12473.62 53.48 54780.93 88888.00 2014-04-17 13:36:49.500 107 12473.62 53.48 54780.93 88888.00 2014-04-17 13:36:49.625 107 12473.60 53.42 54780.93 88888.00 2014-04-17 13:36:49.750 107 12473.60 53.42 54780.93 88888.00 2014-04-17 13:36:49.875 107 12473.65 53.45 54780.93 88888.00 2014-04-17 13:36:50.000 107 12473.73 53.42 54780.93 88888.00 2014-04-17 13:36:50.125 107 12473.67 53.42 54780.93 88888.00 2014-04-17 13:36:50.250 107 12473.60 53.42 54780.90 88888.00 2014-04-17 13:36:50.375 107 12473.62 53.40 54780.90 88888.00 2014-04-17 13:36:50.500 107 12473.70 53.42 54780.90 88888.00 2014-04-17 13:36:50.625 107 12473.75 53.40 54780.90 88888.00 2014-04-17 13:36:50.750 107 12473.67 53.38 54780.90 88888.00 2014-04-17 13:36:50.875 107 12473.65 53.40 54780.93 88888.00 2014-04-17 13:36:51.000 107 12473.67 53.40 54780.97 88888.00 2014-04-17 13:36:51.125 107 12473.62 53.40 54780.95 88888.00 2014-04-17 13:36:51.250 107 12473.60 53.35 54780.93 88888.00 2014-04-17 13:36:51.375 107 12473.65 53.38 54780.93 88888.00 2014-04-17 13:36:51.500 107 12473.67 53.38 54780.93 88888.00 2014-04-17 13:36:51.625 107 12473.62 53.38 54780.93 88888.00 2014-04-17 13:36:51.750 107 12473.62 53.35 54780.90 88888.00 2014-04-17 13:36:51.875 107 12473.65 53.33 54780.90 88888.00 2014-04-17 13:36:52.000 107 12473.67 53.33 54780.88 88888.00 2014-04-17 13:36:52.125 107 12473.65 53.30 54780.93 88888.00 2014-04-17 13:36:52.250 107 12473.67 53.27 54780.93 88888.00 2014-04-17 13:36:52.375 107 12473.70 53.25 54780.93 88888.00 2014-04-17 13:36:52.500 107 12473.73 53.25 54780.90 88888.00 2014-04-17 13:36:52.625 107 12473.70 53.27 54780.90 88888.00 2014-04-17 13:36:52.750 107 12473.67 53.33 54780.90 88888.00 2014-04-17 13:36:52.875 107 12473.67 53.27 54780.88 88888.00 2014-04-17 13:36:53.000 107 12473.62 53.27 54780.85 88888.00 2014-04-17 13:36:53.125 107 12473.60 53.27 54780.85 88888.00 2014-04-17 13:36:53.250 107 12473.62 53.23 54780.88 88888.00 2014-04-17 13:36:53.375 107 12473.67 53.23 54780.90 88888.00 2014-04-17 13:36:53.500 107 12473.67 53.20 54780.88 88888.00 2014-04-17 13:36:53.625 107 12473.70 53.20 54780.85 88888.00 2014-04-17 13:36:53.750 107 12473.67 53.17 54780.88 88888.00 2014-04-17 13:36:53.875 107 12473.62 53.17 54780.88 88888.00 2014-04-17 13:36:54.000 107 12473.60 53.17 54780.85 88888.00 2014-04-17 13:36:54.125 107 12473.58 53.17 54780.88 88888.00 2014-04-17 13:36:54.250 107 12473.60 53.15 54780.88 88888.00 2014-04-17 13:36:54.375 107 12473.65 53.15 54780.85 88888.00 2014-04-17 13:36:54.500 107 12473.62 53.12 54780.85 88888.00 2014-04-17 13:36:54.625 107 12473.65 53.15 54780.88 88888.00 2014-04-17 13:36:54.750 107 12473.62 53.15 54780.90 88888.00 2014-04-17 13:36:54.875 107 12473.67 53.15 54780.90 88888.00 2014-04-17 13:36:55.000 107 12473.70 53.15 54780.88 88888.00 2014-04-17 13:36:55.125 107 12473.67 53.12 54780.88 88888.00 2014-04-17 13:36:55.250 107 12473.65 53.10 54780.90 88888.00 2014-04-17 13:36:55.375 107 12473.65 53.10 54780.90 88888.00 2014-04-17 13:36:55.500 107 12473.62 53.12 54780.90 88888.00 2014-04-17 13:36:55.625 107 12473.62 53.12 54780.88 88888.00 2014-04-17 13:36:55.750 107 12473.65 53.08 54780.88 88888.00 2014-04-17 13:36:55.875 107 12473.67 53.08 54780.85 88888.00 2014-04-17 13:36:56.000 107 12473.67 53.08 54780.85 88888.00 2014-04-17 13:36:56.125 107 12473.60 53.08 54780.85 88888.00 2014-04-17 13:36:56.250 107 12473.58 53.08 54780.85 88888.00 2014-04-17 13:36:56.375 107 12473.62 53.05 54780.85 88888.00 2014-04-17 13:36:56.500 107 12473.60 53.00 54780.85 88888.00 2014-04-17 13:36:56.625 107 12473.58 52.98 54780.88 88888.00 2014-04-17 13:36:56.750 107 12473.58 53.00 54780.90 88888.00 2014-04-17 13:36:56.875 107 12473.55 53.02 54780.88 88888.00 2014-04-17 13:36:57.000 107 12473.58 53.00 54780.88 88888.00 2014-04-17 13:36:57.125 107 12473.62 52.98 54780.88 88888.00 2014-04-17 13:36:57.250 107 12473.65 52.98 54780.85 88888.00 2014-04-17 13:36:57.375 107 12473.73 53.00 54780.88 88888.00 2014-04-17 13:36:57.500 107 12473.67 53.00 54780.88 88888.00 2014-04-17 13:36:57.625 107 12473.62 52.95 54780.88 88888.00 2014-04-17 13:36:57.750 107 12473.58 52.95 54780.88 88888.00 2014-04-17 13:36:57.875 107 12473.58 52.92 54780.85 88888.00 2014-04-17 13:36:58.000 107 12473.62 52.92 54780.88 88888.00 2014-04-17 13:36:58.125 107 12473.60 52.92 54780.85 88888.00 2014-04-17 13:36:58.250 107 12473.58 52.92 54780.85 88888.00 2014-04-17 13:36:58.375 107 12473.60 52.95 54780.88 88888.00 2014-04-17 13:36:58.500 107 12473.65 52.92 54780.88 88888.00 2014-04-17 13:36:58.625 107 12473.70 52.90 54780.85 88888.00 2014-04-17 13:36:58.750 107 12473.70 52.85 54780.82 88888.00 2014-04-17 13:36:58.875 107 12473.60 52.85 54780.82 88888.00 2014-04-17 13:36:59.000 107 12473.52 52.88 54780.82 88888.00 2014-04-17 13:36:59.125 107 12473.58 52.88 54780.82 88888.00 2014-04-17 13:36:59.250 107 12473.58 52.88 54780.85 88888.00 2014-04-17 13:36:59.375 107 12473.60 52.90 54780.82 88888.00 2014-04-17 13:36:59.500 107 12473.55 52.88 54780.82 88888.00 2014-04-17 13:36:59.625 107 12473.50 52.83 54780.82 88888.00 2014-04-17 13:36:59.750 107 12473.42 52.83 54780.82 88888.00 2014-04-17 13:36:59.875 107 12473.42 52.85 54780.85 88888.00 2014-04-17 13:37:00.000 107 12473.48 52.83 54780.82 88888.00 2014-04-17 13:37:00.125 107 12473.50 52.83 54780.82 88888.00 2014-04-17 13:37:00.250 107 12473.50 52.85 54780.85 88888.00 2014-04-17 13:37:00.375 107 12473.50 52.85 54780.85 88888.00 2014-04-17 13:37:00.500 107 12473.48 52.85 54780.85 88888.00 2014-04-17 13:37:00.625 107 12473.52 52.83 54780.85 88888.00 2014-04-17 13:37:00.750 107 12473.55 52.83 54780.82 88888.00 2014-04-17 13:37:00.875 107 12473.58 52.83 54780.85 88888.00 2014-04-17 13:37:01.000 107 12473.58 52.80 54780.82 88888.00 2014-04-17 13:37:01.125 107 12473.58 52.80 54780.82 88888.00 2014-04-17 13:37:01.250 107 12473.45 52.77 54780.82 88888.00 2014-04-17 13:37:01.375 107 12473.45 52.80 54780.82 88888.00 2014-04-17 13:37:01.500 107 12473.45 52.80 54780.82 88888.00 2014-04-17 13:37:01.625 107 12473.45 52.80 54780.82 88888.00 2014-04-17 13:37:01.750 107 12473.50 52.77 54780.82 88888.00 2014-04-17 13:37:01.875 107 12473.48 52.80 54780.82 88888.00 2014-04-17 13:37:02.000 107 12473.42 52.77 54780.82 88888.00 2014-04-17 13:37:02.125 107 12473.42 52.77 54780.82 88888.00 2014-04-17 13:37:02.250 107 12473.45 52.77 54780.82 88888.00 2014-04-17 13:37:02.375 107 12473.52 52.77 54780.85 88888.00 2014-04-17 13:37:02.500 107 12473.52 52.77 54780.85 88888.00 2014-04-17 13:37:02.625 107 12473.52 52.77 54780.85 88888.00 2014-04-17 13:37:02.750 107 12473.52 52.75 54780.85 88888.00 2014-04-17 13:37:02.875 107 12473.60 52.73 54780.85 88888.00 2014-04-17 13:37:03.000 107 12473.58 52.73 54780.85 88888.00 2014-04-17 13:37:03.125 107 12473.58 52.75 54780.85 88888.00 2014-04-17 13:37:03.250 107 12473.48 52.70 54780.82 88888.00 2014-04-17 13:37:03.375 107 12473.45 52.73 54780.82 88888.00 2014-04-17 13:37:03.500 107 12473.52 52.75 54780.82 88888.00 2014-04-17 13:37:03.625 107 12473.52 52.73 54780.82 88888.00 2014-04-17 13:37:03.750 107 12473.50 52.73 54780.82 88888.00 2014-04-17 13:37:03.875 107 12473.48 52.73 54780.82 88888.00 2014-04-17 13:37:04.000 107 12473.55 52.73 54780.80 88888.00 2014-04-17 13:37:04.125 107 12473.55 52.75 54780.82 88888.00 2014-04-17 13:37:04.250 107 12473.50 52.70 54780.82 88888.00 2014-04-17 13:37:04.375 107 12473.48 52.73 54780.82 88888.00 2014-04-17 13:37:04.500 107 12473.45 52.73 54780.80 88888.00 2014-04-17 13:37:04.625 107 12473.45 52.70 54780.78 88888.00 2014-04-17 13:37:04.750 107 12473.42 52.70 54780.78 88888.00 2014-04-17 13:37:04.875 107 12473.33 52.70 54780.82 88888.00 2014-04-17 13:37:05.000 107 12473.33 52.67 54780.78 88888.00 2014-04-17 13:37:05.125 107 12473.40 52.67 54780.78 88888.00 2014-04-17 13:37:05.250 107 12473.42 52.70 54780.82 88888.00 2014-04-17 13:37:05.375 107 12473.40 52.75 54780.85 88888.00 2014-04-17 13:37:05.500 107 12473.40 52.73 54780.82 88888.00 2014-04-17 13:37:05.625 107 12473.45 52.70 54780.80 88888.00 2014-04-17 13:37:05.750 107 12473.45 52.67 54780.80 88888.00 2014-04-17 13:37:05.875 107 12473.42 52.67 54780.80 88888.00 2014-04-17 13:37:06.000 107 12473.33 52.67 54780.80 88888.00 2014-04-17 13:37:06.125 107 12473.33 52.67 54780.80 88888.00 2014-04-17 13:37:06.250 107 12473.33 52.65 54780.80 88888.00 2014-04-17 13:37:06.375 107 12473.38 52.67 54780.80 88888.00 2014-04-17 13:37:06.500 107 12473.35 52.70 54780.82 88888.00 2014-04-17 13:37:06.625 107 12473.35 52.65 54780.80 88888.00 2014-04-17 13:37:06.750 107 12473.33 52.62 54780.78 88888.00 2014-04-17 13:37:06.875 107 12473.38 52.62 54780.80 88888.00 2014-04-17 13:37:07.000 107 12473.42 52.60 54780.80 88888.00 2014-04-17 13:37:07.125 107 12473.40 52.60 54780.80 88888.00 2014-04-17 13:37:07.250 107 12473.40 52.60 54780.80 88888.00 2014-04-17 13:37:07.375 107 12473.48 52.65 54780.80 88888.00 2014-04-17 13:37:07.500 107 12473.42 52.67 54780.80 88888.00 2014-04-17 13:37:07.625 107 12473.33 52.65 54780.80 88888.00 2014-04-17 13:37:07.750 107 12473.30 52.62 54780.80 88888.00 2014-04-17 13:37:07.875 107 12473.27 52.60 54780.75 88888.00 2014-04-17 13:37:08.000 107 12473.33 52.58 54780.75 88888.00 2014-04-17 13:37:08.125 107 12473.27 52.58 54780.78 88888.00 2014-04-17 13:37:08.250 107 12473.17 52.58 54780.78 88888.00 2014-04-17 13:37:08.375 107 12473.20 52.60 54780.80 88888.00 2014-04-17 13:37:08.500 107 12473.30 52.65 54780.78 88888.00 2014-04-17 13:37:08.625 107 12473.30 52.58 54780.75 88888.00 2014-04-17 13:37:08.750 107 12473.33 52.58 54780.78 88888.00 2014-04-17 13:37:08.875 107 12473.35 52.60 54780.80 88888.00 2014-04-17 13:37:09.000 107 12473.30 52.60 54780.80 88888.00 2014-04-17 13:37:09.125 107 12473.25 52.58 54780.80 88888.00 2014-04-17 13:37:09.250 107 12473.27 52.50 54780.78 88888.00 2014-04-17 13:37:09.375 107 12473.30 52.50 54780.80 88888.00 2014-04-17 13:37:09.500 107 12473.27 52.52 54780.80 88888.00 2014-04-17 13:37:09.625 107 12473.20 52.55 54780.80 88888.00 2014-04-17 13:37:09.750 107 12473.17 52.52 54780.80 88888.00 2014-04-17 13:37:09.875 107 12473.12 52.52 54780.80 88888.00 2014-04-17 13:37:10.000 107 12473.12 52.52 54780.78 88888.00 2014-04-17 13:37:10.125 107 12473.17 52.52 54780.80 88888.00 2014-04-17 13:37:10.250 107 12473.15 52.52 54780.80 88888.00 2014-04-17 13:37:10.375 107 12473.15 52.50 54780.80 88888.00 2014-04-17 13:37:10.500 107 12473.12 52.52 54780.80 88888.00 2014-04-17 13:37:10.625 107 12473.10 52.50 54780.80 88888.00 2014-04-17 13:37:10.750 107 12473.10 52.52 54780.78 88888.00 2014-04-17 13:37:10.875 107 12473.12 52.52 54780.78 88888.00 2014-04-17 13:37:11.000 107 12473.05 52.50 54780.78 88888.00 2014-04-17 13:37:11.125 107 12473.10 52.50 54780.78 88888.00 2014-04-17 13:37:11.250 107 12473.08 52.48 54780.80 88888.00 2014-04-17 13:37:11.375 107 12473.20 52.48 54780.80 88888.00 2014-04-17 13:37:11.500 107 12473.15 52.50 54780.78 88888.00 2014-04-17 13:37:11.625 107 12473.15 52.52 54780.80 88888.00 2014-04-17 13:37:11.750 107 12473.08 52.52 54780.78 88888.00 2014-04-17 13:37:11.875 107 12473.08 52.52 54780.78 88888.00 2014-04-17 13:37:12.000 107 12473.08 52.50 54780.78 88888.00 2014-04-17 13:37:12.125 107 12473.05 52.50 54780.78 88888.00 2014-04-17 13:37:12.250 107 12473.05 52.45 54780.78 88888.00 2014-04-17 13:37:12.375 107 12473.12 52.42 54780.78 88888.00 2014-04-17 13:37:12.500 107 12473.15 52.45 54780.78 88888.00 2014-04-17 13:37:12.625 107 12473.10 52.45 54780.78 88888.00 2014-04-17 13:37:12.750 107 12473.08 52.42 54780.78 88888.00 2014-04-17 13:37:12.875 107 12473.02 52.45 54780.80 88888.00 2014-04-17 13:37:13.000 107 12472.98 52.42 54780.78 88888.00 2014-04-17 13:37:13.125 107 12473.00 52.42 54780.78 88888.00 2014-04-17 13:37:13.250 107 12472.98 52.40 54780.80 88888.00 2014-04-17 13:37:13.375 107 12472.98 52.42 54780.78 88888.00 2014-04-17 13:37:13.500 107 12472.95 52.40 54780.80 88888.00 2014-04-17 13:37:13.625 107 12472.92 52.38 54780.78 88888.00 2014-04-17 13:37:13.750 107 12472.90 52.35 54780.78 88888.00 2014-04-17 13:37:13.875 107 12472.88 52.38 54780.80 88888.00 2014-04-17 13:37:14.000 107 12472.88 52.38 54780.78 88888.00 2014-04-17 13:37:14.125 107 12472.90 52.35 54780.80 88888.00 2014-04-17 13:37:14.250 107 12472.90 52.33 54780.80 88888.00 2014-04-17 13:37:14.375 107 12472.90 52.33 54780.80 88888.00 2014-04-17 13:37:14.500 107 12472.88 52.33 54780.80 88888.00 2014-04-17 13:37:14.625 107 12472.83 52.33 54780.80 88888.00 2014-04-17 13:37:14.750 107 12472.80 52.35 54780.80 88888.00 2014-04-17 13:37:14.875 107 12472.85 52.33 54780.80 88888.00 2014-04-17 13:37:15.000 107 12472.90 52.33 54780.80 88888.00 2014-04-17 13:37:15.125 107 12472.85 52.27 54780.80 88888.00 2014-04-17 13:37:15.250 107 12472.75 52.27 54780.80 88888.00 2014-04-17 13:37:15.375 107 12472.83 52.25 54780.80 88888.00 2014-04-17 13:37:15.500 107 12472.85 52.23 54780.80 88888.00 2014-04-17 13:37:15.625 107 12472.83 52.25 54780.78 88888.00 2014-04-17 13:37:15.750 107 12472.77 52.25 54780.80 88888.00 2014-04-17 13:37:15.875 107 12472.75 52.27 54780.82 88888.00 2014-04-17 13:37:16.000 107 12472.77 52.25 54780.82 88888.00 2014-04-17 13:37:16.125 107 12472.80 52.25 54780.80 88888.00 2014-04-17 13:37:16.250 107 12472.77 52.23 54780.80 88888.00 2014-04-17 13:37:16.375 107 12472.73 52.25 54780.80 88888.00 2014-04-17 13:37:16.500 107 12472.70 52.25 54780.82 88888.00 2014-04-17 13:37:16.625 107 12472.65 52.23 54780.85 88888.00 2014-04-17 13:37:16.750 107 12472.67 52.17 54780.80 88888.00 2014-04-17 13:37:16.875 107 12472.70 52.17 54780.80 88888.00 2014-04-17 13:37:17.000 107 12472.73 52.20 54780.80 88888.00 2014-04-17 13:37:17.125 107 12472.70 52.20 54780.82 88888.00 2014-04-17 13:37:17.250 107 12472.65 52.15 54780.82 88888.00 2014-04-17 13:37:17.375 107 12472.70 52.17 54780.80 88888.00 2014-04-17 13:37:17.500 107 12472.75 52.12 54780.80 88888.00 2014-04-17 13:37:17.625 107 12472.73 52.15 54780.80 88888.00 2014-04-17 13:37:17.750 107 12472.73 52.12 54780.82 88888.00 2014-04-17 13:37:17.875 107 12472.73 52.10 54780.80 88888.00 2014-04-17 13:37:18.000 107 12472.75 52.10 54780.78 88888.00 2014-04-17 13:37:18.125 107 12472.73 52.05 54780.80 88888.00 2014-04-17 13:37:18.250 107 12472.67 52.10 54780.80 88888.00 2014-04-17 13:37:18.375 107 12472.70 52.12 54780.80 88888.00 2014-04-17 13:37:18.500 107 12472.65 52.08 54780.82 88888.00 2014-04-17 13:37:18.625 107 12472.58 52.05 54780.80 88888.00 2014-04-17 13:37:18.750 107 12472.52 52.05 54780.80 88888.00 2014-04-17 13:37:18.875 107 12472.58 52.05 54780.80 88888.00 2014-04-17 13:37:19.000 107 12472.62 52.05 54780.78 88888.00 2014-04-17 13:37:19.125 107 12472.60 52.05 54780.78 88888.00 2014-04-17 13:37:19.250 107 12472.58 52.05 54780.80 88888.00 2014-04-17 13:37:19.375 107 12472.60 52.08 54780.80 88888.00 2014-04-17 13:37:19.500 107 12472.55 52.00 54780.80 88888.00 2014-04-17 13:37:19.625 107 12472.55 52.00 54780.80 88888.00 2014-04-17 13:37:19.750 107 12472.58 52.00 54780.80 88888.00 2014-04-17 13:37:19.875 107 12472.58 51.98 54780.82 88888.00 2014-04-17 13:37:20.000 107 12472.60 51.92 54780.80 88888.00 2014-04-17 13:37:20.125 107 12472.62 51.95 54780.80 88888.00 2014-04-17 13:37:20.250 107 12472.58 51.90 54780.82 88888.00 2014-04-17 13:37:20.375 107 12472.52 51.92 54780.82 88888.00 2014-04-17 13:37:20.500 107 12472.50 51.92 54780.82 88888.00 2014-04-17 13:37:20.625 107 12472.50 51.95 54780.80 88888.00 2014-04-17 13:37:20.750 107 12472.52 51.92 54780.80 88888.00 2014-04-17 13:37:20.875 107 12472.55 51.92 54780.80 88888.00 2014-04-17 13:37:21.000 107 12472.52 51.92 54780.80 88888.00 2014-04-17 13:37:21.125 107 12472.52 51.95 54780.80 88888.00 2014-04-17 13:37:21.250 107 12472.48 51.95 54780.82 88888.00 2014-04-17 13:37:21.375 107 12472.45 51.92 54780.82 88888.00 2014-04-17 13:37:21.500 107 12472.48 51.95 54780.78 88888.00 2014-04-17 13:37:21.625 107 12472.50 51.92 54780.80 88888.00 2014-04-17 13:37:21.750 107 12472.50 51.92 54780.80 88888.00 2014-04-17 13:37:21.875 107 12472.42 51.90 54780.78 88888.00 2014-04-17 13:37:22.000 107 12472.42 51.92 54780.78 88888.00 2014-04-17 13:37:22.125 107 12472.38 51.90 54780.80 88888.00 2014-04-17 13:37:22.250 107 12472.35 51.90 54780.82 88888.00 2014-04-17 13:37:22.375 107 12472.33 51.92 54780.82 88888.00 2014-04-17 13:37:22.500 107 12472.33 51.90 54780.80 88888.00 2014-04-17 13:37:22.625 107 12472.38 51.90 54780.80 88888.00 2014-04-17 13:37:22.750 107 12472.42 51.88 54780.82 88888.00 2014-04-17 13:37:22.875 107 12472.42 51.90 54780.82 88888.00 2014-04-17 13:37:23.000 107 12472.40 51.88 54780.80 88888.00 2014-04-17 13:37:23.125 107 12472.38 51.85 54780.80 88888.00 2014-04-17 13:37:23.250 107 12472.42 51.83 54780.80 88888.00 2014-04-17 13:37:23.375 107 12472.42 51.83 54780.82 88888.00 2014-04-17 13:37:23.500 107 12472.38 51.85 54780.80 88888.00 2014-04-17 13:37:23.625 107 12472.35 51.85 54780.80 88888.00 2014-04-17 13:37:23.750 107 12472.38 51.85 54780.82 88888.00 2014-04-17 13:37:23.875 107 12472.40 51.85 54780.82 88888.00 2014-04-17 13:37:24.000 107 12472.45 51.85 54780.78 88888.00 2014-04-17 13:37:24.125 107 12472.45 51.85 54780.80 88888.00 2014-04-17 13:37:24.250 107 12472.38 51.85 54780.80 88888.00 2014-04-17 13:37:24.375 107 12472.30 51.83 54780.80 88888.00 2014-04-17 13:37:24.500 107 12472.27 51.80 54780.82 88888.00 2014-04-17 13:37:24.625 107 12472.33 51.83 54780.80 88888.00 2014-04-17 13:37:24.750 107 12472.35 51.83 54780.80 88888.00 2014-04-17 13:37:24.875 107 12472.38 51.80 54780.85 88888.00 2014-04-17 13:37:25.000 107 12472.35 51.80 54780.80 88888.00 2014-04-17 13:37:25.125 107 12472.33 51.85 54780.85 88888.00 2014-04-17 13:37:25.250 107 12472.30 51.80 54780.82 88888.00 2014-04-17 13:37:25.375 107 12472.35 51.80 54780.82 88888.00 2014-04-17 13:37:25.500 107 12472.35 51.80 54780.82 88888.00 2014-04-17 13:37:25.625 107 12472.27 51.80 54780.82 88888.00 2014-04-17 13:37:25.750 107 12472.23 51.75 54780.80 88888.00 2014-04-17 13:37:25.875 107 12472.25 51.75 54780.82 88888.00 2014-04-17 13:37:26.000 107 12472.35 51.73 54780.78 88888.00 2014-04-17 13:37:26.125 107 12472.33 51.75 54780.78 88888.00 2014-04-17 13:37:26.250 107 12472.27 51.75 54780.80 88888.00 2014-04-17 13:37:26.375 107 12472.30 51.75 54780.80 88888.00 2014-04-17 13:37:26.500 107 12472.27 51.77 54780.80 88888.00 2014-04-17 13:37:26.625 107 12472.30 51.77 54780.80 88888.00 2014-04-17 13:37:26.750 107 12472.27 51.75 54780.80 88888.00 2014-04-17 13:37:26.875 107 12472.25 51.73 54780.80 88888.00 2014-04-17 13:37:27.000 107 12472.17 51.73 54780.80 88888.00 2014-04-17 13:37:27.125 107 12472.15 51.75 54780.82 88888.00 2014-04-17 13:37:27.250 107 12472.12 51.75 54780.80 88888.00 2014-04-17 13:37:27.375 107 12472.15 51.75 54780.80 88888.00 2014-04-17 13:37:27.500 107 12472.17 51.80 54780.80 88888.00 2014-04-17 13:37:27.625 107 12472.12 51.75 54780.80 88888.00 2014-04-17 13:37:27.750 107 12472.10 51.73 54780.80 88888.00 2014-04-17 13:37:27.875 107 12472.12 51.75 54780.80 88888.00 2014-04-17 13:37:28.000 107 12472.10 51.75 54780.82 88888.00 2014-04-17 13:37:28.125 107 12472.05 51.70 54780.80 88888.00 2014-04-17 13:37:28.250 107 12471.98 51.70 54780.82 88888.00 2014-04-17 13:37:28.375 107 12471.95 51.70 54780.82 88888.00 2014-04-17 13:37:28.500 107 12472.00 51.70 54780.80 88888.00 2014-04-17 13:37:28.625 107 12472.02 51.67 54780.80 88888.00 2014-04-17 13:37:28.750 107 12472.00 51.70 54780.82 88888.00 2014-04-17 13:37:28.875 107 12471.95 51.73 54780.82 88888.00 2014-04-17 13:37:29.000 107 12471.95 51.70 54780.80 88888.00 2014-04-17 13:37:29.125 107 12471.98 51.73 54780.80 88888.00 2014-04-17 13:37:29.250 107 12472.02 51.73 54780.85 88888.00 2014-04-17 13:37:29.375 107 12472.05 51.73 54780.80 88888.00 2014-04-17 13:37:29.500 107 12471.95 51.73 54780.80 88888.00 2014-04-17 13:37:29.625 107 12471.98 51.70 54780.80 88888.00 2014-04-17 13:37:29.750 107 12472.00 51.73 54780.80 88888.00 2014-04-17 13:37:29.875 107 12472.02 51.73 54780.82 88888.00 2014-04-17 13:37:30.000 107 12472.00 51.73 54780.82 88888.00 2014-04-17 13:37:30.125 107 12472.00 51.73 54780.85 88888.00 2014-04-17 13:37:30.250 107 12471.98 51.73 54780.85 88888.00 2014-04-17 13:37:30.375 107 12472.02 51.73 54780.82 88888.00 2014-04-17 13:37:30.500 107 12472.02 51.73 54780.82 88888.00 2014-04-17 13:37:30.625 107 12472.00 51.70 54780.80 88888.00 2014-04-17 13:37:30.750 107 12471.98 51.70 54780.80 88888.00 2014-04-17 13:37:30.875 107 12471.92 51.67 54780.80 88888.00 2014-04-17 13:37:31.000 107 12471.95 51.67 54780.80 88888.00 2014-04-17 13:37:31.125 107 12471.95 51.65 54780.82 88888.00 2014-04-17 13:37:31.250 107 12471.92 51.67 54780.82 88888.00 2014-04-17 13:37:31.375 107 12471.92 51.65 54780.80 88888.00 2014-04-17 13:37:31.500 107 12471.85 51.70 54780.78 88888.00 2014-04-17 13:37:31.625 107 12471.90 51.70 54780.78 88888.00 2014-04-17 13:37:31.750 107 12471.95 51.70 54780.80 88888.00 2014-04-17 13:37:31.875 107 12471.92 51.70 54780.82 88888.00 2014-04-17 13:37:32.000 107 12471.92 51.67 54780.80 88888.00 2014-04-17 13:37:32.125 107 12471.90 51.65 54780.82 88888.00 2014-04-17 13:37:32.250 107 12471.90 51.67 54780.82 88888.00 2014-04-17 13:37:32.375 107 12471.98 51.67 54780.80 88888.00 2014-04-17 13:37:32.500 107 12471.95 51.65 54780.80 88888.00 2014-04-17 13:37:32.625 107 12471.88 51.65 54780.78 88888.00 2014-04-17 13:37:32.750 107 12471.80 51.62 54780.80 88888.00 2014-04-17 13:37:32.875 107 12471.77 51.67 54780.82 88888.00 2014-04-17 13:37:33.000 107 12471.77 51.65 54780.80 88888.00 2014-04-17 13:37:33.125 107 12471.75 51.65 54780.80 88888.00 2014-04-17 13:37:33.250 107 12471.83 51.65 54780.80 88888.00 2014-04-17 13:37:33.375 107 12471.83 51.65 54780.80 88888.00 2014-04-17 13:37:33.500 107 12471.77 51.62 54780.80 88888.00 2014-04-17 13:37:33.625 107 12471.80 51.65 54780.80 88888.00 2014-04-17 13:37:33.750 107 12471.83 51.65 54780.82 88888.00 2014-04-17 13:37:33.875 107 12471.75 51.62 54780.80 88888.00 2014-04-17 13:37:34.000 107 12471.75 51.62 54780.80 88888.00 2014-04-17 13:37:34.125 107 12471.73 51.65 54780.80 88888.00 2014-04-17 13:37:34.250 107 12471.75 51.65 54780.82 88888.00 2014-04-17 13:37:34.375 107 12471.75 51.65 54780.82 88888.00 2014-04-17 13:37:34.500 107 12471.75 51.65 54780.82 88888.00 2014-04-17 13:37:34.625 107 12471.70 51.67 54780.80 88888.00 2014-04-17 13:37:34.750 107 12471.70 51.65 54780.78 88888.00 2014-04-17 13:37:34.875 107 12471.65 51.62 54780.80 88888.00 2014-04-17 13:37:35.000 107 12471.62 51.62 54780.80 88888.00 2014-04-17 13:37:35.125 107 12471.65 51.65 54780.80 88888.00 2014-04-17 13:37:35.250 107 12471.67 51.60 54780.80 88888.00 2014-04-17 13:37:35.375 107 12471.67 51.62 54780.80 88888.00 2014-04-17 13:37:35.500 107 12471.62 51.62 54780.80 88888.00 2014-04-17 13:37:35.625 107 12471.60 51.62 54780.78 88888.00 2014-04-17 13:37:35.750 107 12471.58 51.62 54780.80 88888.00 2014-04-17 13:37:35.875 107 12471.60 51.65 54780.82 88888.00 2014-04-17 13:37:36.000 107 12471.60 51.65 54780.80 88888.00 2014-04-17 13:37:36.125 107 12471.65 51.62 54780.80 88888.00 2014-04-17 13:37:36.250 107 12471.60 51.62 54780.80 88888.00 2014-04-17 13:37:36.375 107 12471.62 51.67 54780.82 88888.00 2014-04-17 13:37:36.500 107 12471.60 51.67 54780.80 88888.00 2014-04-17 13:37:36.625 107 12471.58 51.62 54780.78 88888.00 2014-04-17 13:37:36.750 107 12471.55 51.60 54780.78 88888.00 2014-04-17 13:37:36.875 107 12471.52 51.60 54780.78 88888.00 2014-04-17 13:37:37.000 107 12471.48 51.60 54780.78 88888.00 2014-04-17 13:37:37.125 107 12471.42 51.65 54780.78 88888.00 2014-04-17 13:37:37.250 107 12471.38 51.62 54780.78 88888.00 2014-04-17 13:37:37.375 107 12471.40 51.65 54780.78 88888.00 2014-04-17 13:37:37.500 107 12471.38 51.62 54780.78 88888.00 2014-04-17 13:37:37.625 107 12471.35 51.60 54780.78 88888.00 2014-04-17 13:37:37.750 107 12471.40 51.62 54780.80 88888.00 2014-04-17 13:37:37.875 107 12471.40 51.65 54780.80 88888.00 2014-04-17 13:37:38.000 107 12471.42 51.62 54780.80 88888.00 2014-04-17 13:37:38.125 107 12471.48 51.62 54780.82 88888.00 2014-04-17 13:37:38.250 107 12471.50 51.62 54780.82 88888.00 2014-04-17 13:37:38.375 107 12471.52 51.67 54780.82 88888.00 2014-04-17 13:37:38.500 107 12471.48 51.70 54780.80 88888.00 2014-04-17 13:37:38.625 107 12471.45 51.65 54780.80 88888.00 2014-04-17 13:37:38.750 107 12471.42 51.62 54780.80 88888.00 2014-04-17 13:37:38.875 107 12471.48 51.65 54780.80 88888.00 2014-04-17 13:37:39.000 107 12471.40 51.62 54780.78 88888.00 2014-04-17 13:37:39.125 107 12471.35 51.62 54780.78 88888.00 2014-04-17 13:37:39.250 107 12471.35 51.65 54780.80 88888.00 2014-04-17 13:37:39.375 107 12471.40 51.67 54780.80 88888.00 2014-04-17 13:37:39.500 107 12471.42 51.65 54780.80 88888.00 2014-04-17 13:37:39.625 107 12471.45 51.65 54780.78 88888.00 2014-04-17 13:37:39.750 107 12471.38 51.62 54780.75 88888.00 2014-04-17 13:37:39.875 107 12471.45 51.62 54780.78 88888.00 2014-04-17 13:37:40.000 107 12471.45 51.60 54780.78 88888.00 2014-04-17 13:37:40.125 107 12471.38 51.60 54780.78 88888.00 2014-04-17 13:37:40.250 107 12471.35 51.62 54780.78 88888.00 2014-04-17 13:37:40.375 107 12471.40 51.65 54780.78 88888.00 2014-04-17 13:37:40.500 107 12471.42 51.60 54780.75 88888.00 2014-04-17 13:37:40.625 107 12471.40 51.55 54780.72 88888.00 2014-04-17 13:37:40.750 107 12471.38 51.60 54780.75 88888.00 2014-04-17 13:37:40.875 107 12471.40 51.65 54780.80 88888.00 2014-04-17 13:37:41.000 107 12471.42 51.65 54780.78 88888.00 2014-04-17 13:37:41.125 107 12471.35 51.65 54780.80 88888.00 2014-04-17 13:37:41.250 107 12471.25 51.67 54780.78 88888.00 2014-04-17 13:37:41.375 107 12471.30 51.67 54780.78 88888.00 2014-04-17 13:37:41.500 107 12471.25 51.67 54780.75 88888.00 2014-04-17 13:37:41.625 107 12471.23 51.62 54780.75 88888.00 2014-04-17 13:37:41.750 107 12471.25 51.62 54780.75 88888.00 2014-04-17 13:37:41.875 107 12471.30 51.65 54780.75 88888.00 2014-04-17 13:37:42.000 107 12471.23 51.67 54780.75 88888.00 2014-04-17 13:37:42.125 107 12471.17 51.65 54780.78 88888.00 2014-04-17 13:37:42.250 107 12471.17 51.65 54780.78 88888.00 2014-04-17 13:37:42.375 107 12471.27 51.67 54780.78 88888.00 2014-04-17 13:37:42.500 107 12471.25 51.67 54780.78 88888.00 2014-04-17 13:37:42.625 107 12471.17 51.62 54780.78 88888.00 2014-04-17 13:37:42.750 107 12471.15 51.62 54780.75 88888.00 2014-04-17 13:37:42.875 107 12471.20 51.65 54780.75 88888.00 2014-04-17 13:37:43.000 107 12471.23 51.62 54780.75 88888.00 2014-04-17 13:37:43.125 107 12471.17 51.60 54780.75 88888.00 2014-04-17 13:37:43.250 107 12471.12 51.60 54780.72 88888.00 2014-04-17 13:37:43.375 107 12471.20 51.60 54780.75 88888.00 2014-04-17 13:37:43.500 107 12471.25 51.62 54780.75 88888.00 2014-04-17 13:37:43.625 107 12471.25 51.62 54780.75 88888.00 2014-04-17 13:37:43.750 107 12471.25 51.62 54780.75 88888.00 2014-04-17 13:37:43.875 107 12471.20 51.60 54780.72 88888.00 2014-04-17 13:37:44.000 107 12471.12 51.60 54780.75 88888.00 2014-04-17 13:37:44.125 107 12471.08 51.62 54780.78 88888.00 2014-04-17 13:37:44.250 107 12471.12 51.62 54780.78 88888.00 2014-04-17 13:37:44.375 107 12471.12 51.65 54780.78 88888.00 2014-04-17 13:37:44.500 107 12471.10 51.65 54780.78 88888.00 2014-04-17 13:37:44.625 107 12471.10 51.62 54780.72 88888.00 2014-04-17 13:37:44.750 107 12471.15 51.65 54780.72 88888.00 2014-04-17 13:37:44.875 107 12471.17 51.65 54780.78 88888.00 2014-04-17 13:37:45.000 107 12471.12 51.65 54780.75 88888.00 2014-04-17 13:37:45.125 107 12471.12 51.60 54780.78 88888.00 2014-04-17 13:37:45.250 107 12471.10 51.58 54780.78 88888.00 2014-04-17 13:37:45.375 107 12471.15 51.62 54780.78 88888.00 2014-04-17 13:37:45.500 107 12471.15 51.65 54780.78 88888.00 2014-04-17 13:37:45.625 107 12471.15 51.62 54780.75 88888.00 2014-04-17 13:37:45.750 107 12471.15 51.60 54780.70 88888.00 2014-04-17 13:37:45.875 107 12471.17 51.60 54780.72 88888.00 2014-04-17 13:37:46.000 107 12471.20 51.60 54780.75 88888.00 2014-04-17 13:37:46.125 107 12471.12 51.62 54780.75 88888.00 2014-04-17 13:37:46.250 107 12471.08 51.62 54780.75 88888.00 2014-04-17 13:37:46.375 107 12471.12 51.62 54780.72 88888.00 2014-04-17 13:37:46.500 107 12471.15 51.62 54780.75 88888.00 2014-04-17 13:37:46.625 107 12471.15 51.62 54780.75 88888.00 2014-04-17 13:37:46.750 107 12471.12 51.58 54780.72 88888.00 2014-04-17 13:37:46.875 107 12471.15 51.62 54780.72 88888.00 2014-04-17 13:37:47.000 107 12471.20 51.62 54780.72 88888.00 2014-04-17 13:37:47.125 107 12471.27 51.62 54780.72 88888.00 2014-04-17 13:37:47.250 107 12471.25 51.60 54780.72 88888.00 2014-04-17 13:37:47.375 107 12471.25 51.55 54780.70 88888.00 2014-04-17 13:37:47.500 107 12471.20 51.55 54780.68 88888.00 2014-04-17 13:37:47.625 107 12471.17 51.55 54780.68 88888.00 2014-04-17 13:37:47.750 107 12471.20 51.60 54780.72 88888.00 2014-04-17 13:37:47.875 107 12471.23 51.62 54780.72 88888.00 2014-04-17 13:37:48.000 107 12471.17 51.60 54780.72 88888.00 2014-04-17 13:37:48.125 107 12471.10 51.62 54780.75 88888.00 2014-04-17 13:37:48.250 107 12471.05 51.62 54780.75 88888.00 2014-04-17 13:37:48.375 107 12471.02 51.60 54780.72 88888.00 2014-04-17 13:37:48.500 107 12471.05 51.60 54780.70 88888.00 2014-04-17 13:37:48.625 107 12471.10 51.58 54780.70 88888.00 2014-04-17 13:37:48.750 107 12471.08 51.60 54780.70 88888.00 2014-04-17 13:37:48.875 107 12471.10 51.60 54780.70 88888.00 2014-04-17 13:37:49.000 107 12471.08 51.58 54780.62 88888.00 2014-04-17 13:37:49.125 107 12471.02 51.58 54780.68 88888.00 2014-04-17 13:37:49.250 107 12471.00 51.55 54780.70 88888.00 2014-04-17 13:37:49.375 107 12471.05 51.55 54780.72 88888.00 2014-04-17 13:37:49.500 107 12471.05 51.52 54780.68 88888.00 2014-04-17 13:37:49.625 107 12471.08 51.52 54780.65 88888.00 2014-04-17 13:37:49.750 107 12471.12 51.52 54780.65 88888.00 2014-04-17 13:37:49.875 107 12471.10 51.55 54780.68 88888.00 2014-04-17 13:37:50.000 107 12471.02 51.55 54780.65 88888.00 2014-04-17 13:37:50.125 107 12471.05 51.52 54780.65 88888.00 2014-04-17 13:37:50.250 107 12471.05 51.55 54780.65 88888.00 2014-04-17 13:37:50.375 107 12471.08 51.55 54780.65 88888.00 2014-04-17 13:37:50.500 107 12471.08 51.55 54780.65 88888.00 2014-04-17 13:37:50.625 107 12471.05 51.52 54780.65 88888.00 2014-04-17 13:37:50.750 107 12471.08 51.55 54780.62 88888.00 2014-04-17 13:37:50.875 107 12471.10 51.58 54780.62 88888.00 2014-04-17 13:37:51.000 107 12471.08 51.58 54780.65 88888.00 2014-04-17 13:37:51.125 107 12471.02 51.52 54780.62 88888.00 2014-04-17 13:37:51.250 107 12471.08 51.50 54780.65 88888.00 2014-04-17 13:37:51.375 107 12471.08 51.55 54780.68 88888.00 2014-04-17 13:37:51.500 107 12471.02 51.52 54780.68 88888.00 2014-04-17 13:37:51.625 107 12471.02 51.50 54780.68 88888.00 2014-04-17 13:37:51.750 107 12470.98 51.48 54780.65 88888.00 2014-04-17 13:37:51.875 107 12471.02 51.50 54780.65 88888.00 2014-04-17 13:37:52.000 107 12471.10 51.52 54780.70 88888.00 2014-04-17 13:37:52.125 107 12471.08 51.50 54780.70 88888.00 2014-04-17 13:37:52.250 107 12471.02 51.45 54780.65 88888.00 2014-04-17 13:37:52.375 107 12471.00 51.48 54780.62 88888.00 2014-04-17 13:37:52.500 107 12471.02 51.45 54780.62 88888.00 2014-04-17 13:37:52.625 107 12471.02 51.50 54780.65 88888.00 2014-04-17 13:37:52.750 107 12470.98 51.48 54780.68 88888.00 2014-04-17 13:37:52.875 107 12470.92 51.48 54780.65 88888.00 2014-04-17 13:37:53.000 107 12470.92 51.50 54780.62 88888.00 2014-04-17 13:37:53.125 107 12470.95 51.45 54780.62 88888.00 2014-04-17 13:37:53.250 107 12470.95 51.45 54780.62 88888.00 2014-04-17 13:37:53.375 107 12470.95 51.48 54780.60 88888.00 2014-04-17 13:37:53.500 107 12470.92 51.48 54780.62 88888.00 2014-04-17 13:37:53.625 107 12470.85 51.45 54780.65 88888.00 2014-04-17 13:37:53.750 107 12470.88 51.42 54780.62 88888.00 2014-04-17 13:37:53.875 107 12470.88 51.40 54780.60 88888.00 2014-04-17 13:37:54.000 107 12470.88 51.45 54780.62 88888.00 2014-04-17 13:37:54.125 107 12470.88 51.42 54780.65 88888.00 2014-04-17 13:37:54.250 107 12470.83 51.40 54780.68 88888.00 2014-04-17 13:37:54.375 107 12470.80 51.38 54780.65 88888.00 2014-04-17 13:37:54.500 107 12470.77 51.38 54780.68 88888.00 2014-04-17 13:37:54.625 107 12470.80 51.42 54780.68 88888.00 2014-04-17 13:37:54.750 107 12470.83 51.40 54780.65 88888.00 2014-04-17 13:37:54.875 107 12470.85 51.38 54780.62 88888.00 2014-04-17 13:37:55.000 107 12470.90 51.38 54780.65 88888.00 2014-04-17 13:37:55.125 107 12470.88 51.35 54780.68 88888.00 2014-04-17 13:37:55.250 107 12470.92 51.38 54780.68 88888.00 2014-04-17 13:37:55.375 107 12470.85 51.38 54780.68 88888.00 2014-04-17 13:37:55.500 107 12470.77 51.38 54780.65 88888.00 2014-04-17 13:37:55.625 107 12470.85 51.35 54780.65 88888.00 2014-04-17 13:37:55.750 107 12470.90 51.38 54780.65 88888.00 2014-04-17 13:37:55.875 107 12470.83 51.35 54780.62 88888.00 2014-04-17 13:37:56.000 107 12470.77 51.35 54780.65 88888.00 2014-04-17 13:37:56.125 107 12470.70 51.38 54780.68 88888.00 2014-04-17 13:37:56.250 107 12470.67 51.35 54780.68 88888.00 2014-04-17 13:37:56.375 107 12470.73 51.38 54780.65 88888.00 2014-04-17 13:37:56.500 107 12470.70 51.35 54780.65 88888.00 2014-04-17 13:37:56.625 107 12470.67 51.33 54780.62 88888.00 2014-04-17 13:37:56.750 107 12470.70 51.30 54780.60 88888.00 2014-04-17 13:37:56.875 107 12470.67 51.35 54780.62 88888.00 2014-04-17 13:37:57.000 107 12470.70 51.35 54780.62 88888.00 2014-04-17 13:37:57.125 107 12470.73 51.33 54780.65 88888.00 2014-04-17 13:37:57.250 107 12470.70 51.30 54780.62 88888.00 2014-04-17 13:37:57.375 107 12470.67 51.30 54780.62 88888.00 2014-04-17 13:37:57.500 107 12470.62 51.33 54780.60 88888.00 2014-04-17 13:37:57.625 107 12470.65 51.33 54780.60 88888.00 2014-04-17 13:37:57.750 107 12470.65 51.30 54780.60 88888.00 2014-04-17 13:37:57.875 107 12470.67 51.30 54780.60 88888.00 2014-04-17 13:37:58.000 107 12470.67 51.30 54780.62 88888.00 2014-04-17 13:37:58.125 107 12470.70 51.35 54780.62 88888.00 2014-04-17 13:37:58.250 107 12470.60 51.35 54780.60 88888.00 2014-04-17 13:37:58.375 107 12470.60 51.35 54780.60 88888.00 2014-04-17 13:37:58.500 107 12470.65 51.33 54780.62 88888.00 2014-04-17 13:37:58.625 107 12470.67 51.33 54780.65 88888.00 2014-04-17 13:37:58.750 107 12470.65 51.33 54780.62 88888.00 2014-04-17 13:37:58.875 107 12470.52 51.33 54780.60 88888.00 2014-04-17 13:37:59.000 107 12470.48 51.33 54780.57 88888.00 2014-04-17 13:37:59.125 107 12470.50 51.33 54780.60 88888.00 2014-04-17 13:37:59.250 107 12470.48 51.27 54780.57 88888.00 2014-04-17 13:37:59.375 107 12470.45 51.30 54780.60 88888.00 2014-04-17 13:37:59.500 107 12470.50 51.30 54780.62 88888.00 2014-04-17 13:37:59.625 107 12470.52 51.27 54780.57 88888.00 2014-04-17 13:37:59.750 107 12470.50 51.27 54780.57 88888.00 2014-04-17 13:37:59.875 107 12470.45 51.27 54780.60 88888.00 2014-04-17 13:38:00.000 107 12470.42 51.30 54780.60 88888.00 2014-04-17 13:38:00.125 107 12470.42 51.33 54780.62 88888.00 2014-04-17 13:38:00.250 107 12470.38 51.27 54780.62 88888.00 2014-04-17 13:38:00.375 107 12470.42 51.27 54780.62 88888.00 2014-04-17 13:38:00.500 107 12470.48 51.27 54780.60 88888.00 2014-04-17 13:38:00.625 107 12470.45 51.27 54780.60 88888.00 2014-04-17 13:38:00.750 107 12470.40 51.27 54780.57 88888.00 2014-04-17 13:38:00.875 107 12470.38 51.33 54780.57 88888.00 2014-04-17 13:38:01.000 107 12470.35 51.33 54780.55 88888.00 2014-04-17 13:38:01.125 107 12470.38 51.27 54780.57 88888.00 2014-04-17 13:38:01.250 107 12470.38 51.27 54780.57 88888.00 2014-04-17 13:38:01.375 107 12470.40 51.30 54780.57 88888.00 2014-04-17 13:38:01.500 107 12470.42 51.27 54780.57 88888.00 2014-04-17 13:38:01.625 107 12470.42 51.30 54780.57 88888.00 2014-04-17 13:38:01.750 107 12470.35 51.27 54780.62 88888.00 2014-04-17 13:38:01.875 107 12470.33 51.30 54780.60 88888.00 2014-04-17 13:38:02.000 107 12470.35 51.33 54780.60 88888.00 2014-04-17 13:38:02.125 107 12470.35 51.30 54780.60 88888.00 2014-04-17 13:38:02.250 107 12470.27 51.27 54780.60 88888.00 2014-04-17 13:38:02.375 107 12470.27 51.27 54780.57 88888.00 2014-04-17 13:38:02.500 107 12470.23 51.25 54780.60 88888.00 2014-04-17 13:38:02.625 107 12470.25 51.30 54780.57 88888.00 2014-04-17 13:38:02.750 107 12470.30 51.30 54780.60 88888.00 2014-04-17 13:38:02.875 107 12470.30 51.33 54780.62 88888.00 2014-04-17 13:38:03.000 107 12470.25 51.30 54780.60 88888.00 2014-04-17 13:38:03.125 107 12470.25 51.27 54780.60 88888.00 2014-04-17 13:38:03.250 107 12470.25 51.27 54780.60 88888.00 2014-04-17 13:38:03.375 107 12470.20 51.33 54780.60 88888.00 2014-04-17 13:38:03.500 107 12470.23 51.33 54780.60 88888.00 2014-04-17 13:38:03.625 107 12470.15 51.35 54780.60 88888.00 2014-04-17 13:38:03.750 107 12470.10 51.33 54780.62 88888.00 2014-04-17 13:38:03.875 107 12470.12 51.33 54780.62 88888.00 2014-04-17 13:38:04.000 107 12470.20 51.33 54780.60 88888.00 2014-04-17 13:38:04.125 107 12470.17 51.33 54780.57 88888.00 2014-04-17 13:38:04.250 107 12470.10 51.30 54780.60 88888.00 2014-04-17 13:38:04.375 107 12470.10 51.33 54780.60 88888.00 2014-04-17 13:38:04.500 107 12470.10 51.35 54780.62 88888.00 2014-04-17 13:38:04.625 107 12470.02 51.38 54780.62 88888.00 2014-04-17 13:38:04.750 107 12470.00 51.33 54780.65 88888.00 2014-04-17 13:38:04.875 107 12470.08 51.33 54780.65 88888.00 2014-04-17 13:38:05.000 107 12470.15 51.35 54780.62 88888.00 2014-04-17 13:38:05.125 107 12470.10 51.38 54780.62 88888.00 2014-04-17 13:38:05.250 107 12470.02 51.30 54780.60 88888.00 2014-04-17 13:38:05.375 107 12470.05 51.33 54780.62 88888.00 2014-04-17 13:38:05.500 107 12469.98 51.33 54780.62 88888.00 2014-04-17 13:38:05.625 107 12469.95 51.30 54780.60 88888.00 2014-04-17 13:38:05.750 107 12469.95 51.33 54780.60 88888.00 2014-04-17 13:38:05.875 107 12469.98 51.38 54780.60 88888.00 2014-04-17 13:38:06.000 107 12469.95 51.35 54780.60 88888.00 2014-04-17 13:38:06.125 107 12469.90 51.30 54780.62 88888.00 2014-04-17 13:38:06.250 107 12469.92 51.35 54780.62 88888.00 2014-04-17 13:38:06.375 107 12469.95 51.40 54780.62 88888.00 2014-04-17 13:38:06.500 107 12469.98 51.40 54780.65 88888.00 2014-04-17 13:38:06.625 107 12469.95 51.40 54780.62 88888.00 2014-04-17 13:38:06.750 107 12469.90 51.40 54780.60 88888.00 2014-04-17 13:38:06.875 107 12469.90 51.40 54780.60 88888.00 2014-04-17 13:38:07.000 107 12469.83 51.38 54780.60 88888.00 2014-04-17 13:38:07.125 107 12469.88 51.35 54780.62 88888.00 2014-04-17 13:38:07.250 107 12469.83 51.38 54780.60 88888.00 2014-04-17 13:38:07.375 107 12469.85 51.38 54780.57 88888.00 2014-04-17 13:38:07.500 107 12469.77 51.40 54780.60 88888.00 2014-04-17 13:38:07.625 107 12469.75 51.40 54780.60 88888.00 2014-04-17 13:38:07.750 107 12469.70 51.42 54780.65 88888.00 2014-04-17 13:38:07.875 107 12469.67 51.40 54780.62 88888.00 2014-04-17 13:38:08.000 107 12469.73 51.40 54780.62 88888.00 2014-04-17 13:38:08.125 107 12469.73 51.42 54780.62 88888.00 2014-04-17 13:38:08.250 107 12469.73 51.40 54780.65 88888.00 2014-04-17 13:38:08.375 107 12469.73 51.40 54780.68 88888.00 2014-04-17 13:38:08.500 107 12469.73 51.42 54780.65 88888.00 2014-04-17 13:38:08.625 107 12469.70 51.45 54780.62 88888.00 2014-04-17 13:38:08.750 107 12469.73 51.42 54780.65 88888.00 2014-04-17 13:38:08.875 107 12469.67 51.40 54780.65 88888.00 2014-04-17 13:38:09.000 107 12469.62 51.40 54780.65 88888.00 2014-04-17 13:38:09.125 107 12469.62 51.45 54780.65 88888.00 2014-04-17 13:38:09.250 107 12469.62 51.42 54780.65 88888.00 2014-04-17 13:38:09.375 107 12469.65 51.48 54780.62 88888.00 2014-04-17 13:38:09.500 107 12469.70 51.48 54780.65 88888.00 2014-04-17 13:38:09.625 107 12469.67 51.48 54780.65 88888.00 2014-04-17 13:38:09.750 107 12469.60 51.48 54780.62 88888.00 2014-04-17 13:38:09.875 107 12469.60 51.48 54780.65 88888.00 2014-04-17 13:38:10.000 107 12469.60 51.45 54780.62 88888.00 2014-04-17 13:38:10.125 107 12469.58 51.45 54780.62 88888.00 2014-04-17 13:38:10.250 107 12469.55 51.45 54780.62 88888.00 2014-04-17 13:38:10.375 107 12469.58 51.48 54780.62 88888.00 2014-04-17 13:38:10.500 107 12469.58 51.50 54780.65 88888.00 2014-04-17 13:38:10.625 107 12469.60 51.50 54780.65 88888.00 2014-04-17 13:38:10.750 107 12469.58 51.50 54780.65 88888.00 2014-04-17 13:38:10.875 107 12469.52 51.50 54780.65 88888.00 2014-04-17 13:38:11.000 107 12469.52 51.50 54780.65 88888.00 2014-04-17 13:38:11.125 107 12469.52 51.52 54780.65 88888.00 2014-04-17 13:38:11.250 107 12469.42 51.50 54780.68 88888.00 2014-04-17 13:38:11.375 107 12469.40 51.50 54780.65 88888.00 2014-04-17 13:38:11.500 107 12469.40 51.52 54780.65 88888.00 2014-04-17 13:38:11.625 107 12469.50 51.52 54780.68 88888.00 2014-04-17 13:38:11.750 107 12469.48 51.55 54780.65 88888.00 2014-04-17 13:38:11.875 107 12469.45 51.52 54780.65 88888.00 2014-04-17 13:38:12.000 107 12469.40 51.52 54780.68 88888.00 2014-04-17 13:38:12.125 107 12469.35 51.52 54780.68 88888.00 2014-04-17 13:38:12.250 107 12469.33 51.52 54780.65 88888.00 2014-04-17 13:38:12.375 107 12469.40 51.55 54780.68 88888.00 2014-04-17 13:38:12.500 107 12469.40 51.58 54780.65 88888.00 2014-04-17 13:38:12.625 107 12469.38 51.60 54780.65 88888.00 2014-04-17 13:38:12.750 107 12469.33 51.60 54780.68 88888.00 2014-04-17 13:38:12.875 107 12469.27 51.58 54780.65 88888.00 2014-04-17 13:38:13.000 107 12469.30 51.55 54780.62 88888.00 2014-04-17 13:38:13.125 107 12469.35 51.55 54780.65 88888.00 2014-04-17 13:38:13.250 107 12469.27 51.58 54780.65 88888.00 2014-04-17 13:38:13.375 107 12469.27 51.58 54780.65 88888.00 2014-04-17 13:38:13.500 107 12469.27 51.55 54780.68 88888.00 2014-04-17 13:38:13.625 107 12469.23 51.58 54780.65 88888.00 2014-04-17 13:38:13.750 107 12469.23 51.60 54780.68 88888.00 2014-04-17 13:38:13.875 107 12469.23 51.60 54780.65 88888.00 2014-04-17 13:38:14.000 107 12469.17 51.60 54780.62 88888.00 2014-04-17 13:38:14.125 107 12469.12 51.58 54780.68 88888.00 2014-04-17 13:38:14.250 107 12469.15 51.58 54780.68 88888.00 2014-04-17 13:38:14.375 107 12469.20 51.62 54780.68 88888.00 2014-04-17 13:38:14.500 107 12469.23 51.67 54780.68 88888.00 2014-04-17 13:38:14.625 107 12469.23 51.67 54780.62 88888.00 2014-04-17 13:38:14.750 107 12469.23 51.67 54780.65 88888.00 2014-04-17 13:38:14.875 107 12469.23 51.65 54780.62 88888.00 2014-04-17 13:38:15.000 107 12469.17 51.67 54780.60 88888.00 2014-04-17 13:38:15.125 107 12469.10 51.73 54780.62 88888.00 2014-04-17 13:38:15.250 107 12469.05 51.67 54780.65 88888.00 2014-04-17 13:38:15.375 107 12469.10 51.67 54780.62 88888.00 2014-04-17 13:38:15.500 107 12469.05 51.67 54780.62 88888.00 2014-04-17 13:38:15.625 107 12469.00 51.65 54780.62 88888.00 2014-04-17 13:38:15.750 107 12468.98 51.62 54780.62 88888.00 2014-04-17 13:38:15.875 107 12469.02 51.65 54780.65 88888.00 2014-04-17 13:38:16.000 107 12469.05 51.67 54780.65 88888.00 2014-04-17 13:38:16.125 107 12469.02 51.67 54780.65 88888.00 2014-04-17 13:38:16.250 107 12469.00 51.70 54780.62 88888.00 2014-04-17 13:38:16.375 107 12468.98 51.70 54780.62 88888.00 2014-04-17 13:38:16.500 107 12468.90 51.67 54780.60 88888.00 2014-04-17 13:38:16.625 107 12468.83 51.70 54780.62 88888.00 2014-04-17 13:38:16.750 107 12468.90 51.73 54780.62 88888.00 2014-04-17 13:38:16.875 107 12468.98 51.73 54780.65 88888.00 2014-04-17 13:38:17.000 107 12469.00 51.73 54780.62 88888.00 2014-04-17 13:38:17.125 107 12468.92 51.70 54780.62 88888.00 2014-04-17 13:38:17.250 107 12468.88 51.70 54780.57 88888.00 2014-04-17 13:38:17.375 107 12468.92 51.70 54780.60 88888.00 2014-04-17 13:38:17.500 107 12468.90 51.70 54780.62 88888.00 2014-04-17 13:38:17.625 107 12468.88 51.70 54780.65 88888.00 2014-04-17 13:38:17.750 107 12468.88 51.75 54780.62 88888.00 2014-04-17 13:38:17.875 107 12468.83 51.73 54780.60 88888.00 2014-04-17 13:38:18.000 107 12468.80 51.75 54780.60 88888.00 2014-04-17 13:38:18.125 107 12468.77 51.75 54780.57 88888.00 2014-04-17 13:38:18.250 107 12468.73 51.73 54780.57 88888.00 2014-04-17 13:38:18.375 107 12468.73 51.75 54780.57 88888.00 2014-04-17 13:38:18.500 107 12468.73 51.73 54780.60 88888.00 2014-04-17 13:38:18.625 107 12468.77 51.75 54780.60 88888.00 2014-04-17 13:38:18.750 107 12468.73 51.75 54780.57 88888.00 2014-04-17 13:38:18.875 107 12468.73 51.77 54780.60 88888.00 2014-04-17 13:38:19.000 107 12468.70 51.77 54780.55 88888.00 2014-04-17 13:38:19.125 107 12468.70 51.77 54780.60 88888.00 2014-04-17 13:38:19.250 107 12468.70 51.75 54780.60 88888.00 2014-04-17 13:38:19.375 107 12468.75 51.75 54780.57 88888.00 2014-04-17 13:38:19.500 107 12468.73 51.75 54780.57 88888.00 2014-04-17 13:38:19.625 107 12468.70 51.75 54780.55 88888.00 2014-04-17 13:38:19.750 107 12468.70 51.73 54780.55 88888.00 2014-04-17 13:38:19.875 107 12468.77 51.73 54780.57 88888.00 2014-04-17 13:38:20.000 107 12468.77 51.73 54780.57 88888.00 2014-04-17 13:38:20.125 107 12468.80 51.77 54780.60 88888.00 2014-04-17 13:38:20.250 107 12468.83 51.77 54780.57 88888.00 2014-04-17 13:38:20.375 107 12468.85 51.77 54780.55 88888.00 2014-04-17 13:38:20.500 107 12468.85 51.75 54780.57 88888.00 2014-04-17 13:38:20.625 107 12468.88 51.80 54780.57 88888.00 2014-04-17 13:38:20.750 107 12468.85 51.80 54780.55 88888.00 2014-04-17 13:38:20.875 107 12468.80 51.80 54780.55 88888.00 2014-04-17 13:38:21.000 107 12468.83 51.80 54780.55 88888.00 2014-04-17 13:38:21.125 107 12468.88 51.80 54780.55 88888.00 2014-04-17 13:38:21.250 107 12468.88 51.80 54780.55 88888.00 2014-04-17 13:38:21.375 107 12468.90 51.83 54780.55 88888.00 2014-04-17 13:38:21.500 107 12468.83 51.85 54780.55 88888.00 2014-04-17 13:38:21.625 107 12468.85 51.85 54780.55 88888.00 2014-04-17 13:38:21.750 107 12468.88 51.83 54780.53 88888.00 2014-04-17 13:38:21.875 107 12468.83 51.83 54780.53 88888.00 2014-04-17 13:38:22.000 107 12468.77 51.83 54780.53 88888.00 2014-04-17 13:38:22.125 107 12468.80 51.83 54780.53 88888.00 2014-04-17 13:38:22.250 107 12468.83 51.85 54780.55 88888.00 2014-04-17 13:38:22.375 107 12468.85 51.90 54780.55 88888.00 2014-04-17 13:38:22.500 107 12468.83 51.85 54780.55 88888.00 2014-04-17 13:38:22.625 107 12468.77 51.88 54780.55 88888.00 2014-04-17 13:38:22.750 107 12468.80 51.83 54780.57 88888.00 2014-04-17 13:38:22.875 107 12468.80 51.83 54780.50 88888.00 2014-04-17 13:38:23.000 107 12468.83 51.85 54780.45 88888.00 2014-04-17 13:38:23.125 107 12468.77 51.85 54780.47 88888.00 2014-04-17 13:38:23.250 107 12468.75 51.88 54780.47 88888.00 2014-04-17 13:38:23.375 107 12468.83 51.85 54780.47 88888.00 2014-04-17 13:38:23.500 107 12468.77 51.85 54780.47 88888.00 2014-04-17 13:38:23.625 107 12468.75 51.90 54780.45 88888.00 2014-04-17 13:38:23.750 107 12468.77 51.88 54780.45 88888.00 2014-04-17 13:38:23.875 107 12468.75 51.92 54780.47 88888.00 2014-04-17 13:38:24.000 107 12468.70 51.92 54780.45 88888.00 2014-04-17 13:38:24.125 107 12468.65 51.90 54780.40 88888.00 2014-04-17 13:38:24.250 107 12468.65 51.90 54780.43 88888.00 2014-04-17 13:38:24.375 107 12468.62 51.92 54780.43 88888.00 2014-04-17 13:38:24.500 107 12468.62 51.98 54780.43 88888.00 2014-04-17 13:38:24.625 107 12468.65 51.95 54780.40 88888.00 2014-04-17 13:38:24.750 107 12468.62 51.95 54780.40 88888.00 2014-04-17 13:38:24.875 107 12468.65 51.92 54780.43 88888.00 2014-04-17 13:38:25.000 107 12468.67 51.95 54780.43 88888.00 2014-04-17 13:38:25.125 107 12468.70 51.98 54780.45 88888.00 2014-04-17 13:38:25.250 107 12468.67 52.00 54780.40 88888.00 2014-04-17 13:38:25.375 107 12468.67 51.98 54780.43 88888.00 2014-04-17 13:38:25.500 107 12468.65 51.98 54780.40 88888.00 2014-04-17 13:38:25.625 107 12468.62 52.00 54780.40 88888.00 2014-04-17 13:38:25.750 107 12468.58 52.00 54780.40 88888.00 2014-04-17 13:38:25.875 107 12468.58 52.00 54780.40 88888.00 2014-04-17 13:38:26.000 107 12468.60 51.98 54780.38 88888.00 2014-04-17 13:38:26.125 107 12468.65 52.00 54780.43 88888.00 2014-04-17 13:38:26.250 107 12468.62 52.00 54780.43 88888.00 2014-04-17 13:38:26.375 107 12468.55 52.00 54780.40 88888.00 2014-04-17 13:38:26.500 107 12468.58 52.00 54780.40 88888.00 2014-04-17 13:38:26.625 107 12468.60 52.02 54780.40 88888.00 2014-04-17 13:38:26.750 107 12468.60 52.05 54780.38 88888.00 2014-04-17 13:38:26.875 107 12468.60 52.02 54780.38 88888.00 2014-04-17 13:38:27.000 107 12468.60 52.05 54780.35 88888.00 2014-04-17 13:38:27.125 107 12468.58 52.05 54780.38 88888.00 2014-04-17 13:38:27.250 107 12468.55 52.05 54780.38 88888.00 2014-04-17 13:38:27.375 107 12468.55 52.10 54780.38 88888.00 2014-04-17 13:38:27.500 107 12468.50 52.12 54780.35 88888.00 2014-04-17 13:38:27.625 107 12468.50 52.12 54780.35 88888.00 2014-04-17 13:38:27.750 107 12468.48 52.12 54780.38 88888.00 2014-04-17 13:38:27.875 107 12468.50 52.12 54780.38 88888.00 2014-04-17 13:38:28.000 107 12468.50 52.15 54780.40 88888.00 2014-04-17 13:38:28.125 107 12468.52 52.17 54780.40 88888.00 2014-04-17 13:38:28.250 107 12468.48 52.15 54780.40 88888.00 2014-04-17 13:38:28.375 107 12468.52 52.20 54780.40 88888.00 2014-04-17 13:38:28.500 107 12468.52 52.17 54780.35 88888.00 2014-04-17 13:38:28.625 107 12468.50 52.15 54780.32 88888.00 2014-04-17 13:38:28.750 107 12468.42 52.23 54780.38 88888.00 2014-04-17 13:38:28.875 107 12468.38 52.17 54780.38 88888.00 2014-04-17 13:38:29.000 107 12468.40 52.23 54780.35 88888.00 2014-04-17 13:38:29.125 107 12468.38 52.23 54780.35 88888.00 2014-04-17 13:38:29.250 107 12468.40 52.20 54780.35 88888.00 2014-04-17 13:38:29.375 107 12468.48 52.20 54780.30 88888.00 2014-04-17 13:38:29.500 107 12468.52 52.25 54780.32 88888.00 2014-04-17 13:38:29.625 107 12468.48 52.27 54780.35 88888.00 2014-04-17 13:38:29.750 107 12468.40 52.27 54780.32 88888.00 2014-04-17 13:38:29.875 107 12468.42 52.30 54780.35 88888.00 2014-04-17 13:38:30.000 107 12468.50 52.30 54780.30 88888.00 2014-04-17 13:38:30.125 107 12468.50 52.30 54780.30 88888.00 2014-04-17 13:38:30.250 107 12468.48 52.30 54780.32 88888.00 2014-04-17 13:38:30.375 107 12468.45 52.35 54780.32 88888.00 2014-04-17 13:38:30.500 107 12468.35 52.35 54780.30 88888.00 2014-04-17 13:38:30.625 107 12468.35 52.33 54780.28 88888.00 2014-04-17 13:38:30.750 107 12468.38 52.35 54780.30 88888.00 2014-04-17 13:38:30.875 107 12468.42 52.35 54780.30 88888.00 2014-04-17 13:38:31.000 107 12468.50 52.35 54780.30 88888.00 2014-04-17 13:38:31.125 107 12468.48 52.35 54780.30 88888.00 2014-04-17 13:38:31.250 107 12468.45 52.35 54780.28 88888.00 2014-04-17 13:38:31.375 107 12468.42 52.35 54780.30 88888.00 2014-04-17 13:38:31.500 107 12468.35 52.40 54780.28 88888.00 2014-04-17 13:38:31.625 107 12468.27 52.40 54780.28 88888.00 2014-04-17 13:38:31.750 107 12468.27 52.40 54780.30 88888.00 2014-04-17 13:38:31.875 107 12468.27 52.42 54780.32 88888.00 2014-04-17 13:38:32.000 107 12468.30 52.40 54780.30 88888.00 2014-04-17 13:38:32.125 107 12468.33 52.42 54780.28 88888.00 2014-04-17 13:38:32.250 107 12468.25 52.42 54780.30 88888.00 2014-04-17 13:38:32.375 107 12468.23 52.42 54780.28 88888.00 2014-04-17 13:38:32.500 107 12468.25 52.42 54780.30 88888.00 2014-04-17 13:38:32.625 107 12468.25 52.45 54780.32 88888.00 2014-04-17 13:38:32.750 107 12468.23 52.45 54780.30 88888.00 2014-04-17 13:38:32.875 107 12468.17 52.45 54780.30 88888.00 2014-04-17 13:38:33.000 107 12468.15 52.50 54780.30 88888.00 2014-04-17 13:38:33.125 107 12468.15 52.50 54780.35 88888.00 2014-04-17 13:38:33.250 107 12468.08 52.45 54780.30 88888.00 2014-04-17 13:38:33.375 107 12468.08 52.45 54780.28 88888.00 2014-04-17 13:38:33.500 107 12468.15 52.48 54780.28 88888.00 2014-04-17 13:38:33.625 107 12468.20 52.50 54780.30 88888.00 2014-04-17 13:38:33.750 107 12468.12 52.50 54780.28 88888.00 2014-04-17 13:38:33.875 107 12468.02 52.50 54780.28 88888.00 2014-04-17 13:38:34.000 107 12468.00 52.50 54780.28 88888.00 2014-04-17 13:38:34.125 107 12468.08 52.50 54780.28 88888.00 2014-04-17 13:38:34.250 107 12468.10 52.50 54780.28 88888.00 2014-04-17 13:38:34.375 107 12468.05 52.50 54780.30 88888.00 2014-04-17 13:38:34.500 107 12468.05 52.52 54780.30 88888.00 2014-04-17 13:38:34.625 107 12468.05 52.55 54780.28 88888.00 2014-04-17 13:38:34.750 107 12468.02 52.55 54780.30 88888.00 2014-04-17 13:38:34.875 107 12468.02 52.52 54780.30 88888.00 2014-04-17 13:38:35.000 107 12468.08 52.55 54780.28 88888.00 2014-04-17 13:38:35.125 107 12468.02 52.58 54780.28 88888.00 2014-04-17 13:38:35.250 107 12467.95 52.52 54780.22 88888.00 2014-04-17 13:38:35.375 107 12467.98 52.58 54780.22 88888.00 2014-04-17 13:38:35.500 107 12467.98 52.60 54780.25 88888.00 2014-04-17 13:38:35.625 107 12467.98 52.65 54780.28 88888.00 2014-04-17 13:38:35.750 107 12467.95 52.65 54780.28 88888.00 2014-04-17 13:38:35.875 107 12467.95 52.65 54780.28 88888.00 2014-04-17 13:38:36.000 107 12467.92 52.65 54780.25 88888.00 2014-04-17 13:38:36.125 107 12467.98 52.65 54780.25 88888.00 2014-04-17 13:38:36.250 107 12468.02 52.62 54780.25 88888.00 2014-04-17 13:38:36.375 107 12467.90 52.65 54780.25 88888.00 2014-04-17 13:38:36.500 107 12467.75 52.67 54780.22 88888.00 2014-04-17 13:38:36.625 107 12467.75 52.67 54780.25 88888.00 2014-04-17 13:38:36.750 107 12467.75 52.67 54780.28 88888.00 2014-04-17 13:38:36.875 107 12467.83 52.67 54780.30 88888.00 2014-04-17 13:38:37.000 107 12467.85 52.70 54780.25 88888.00 2014-04-17 13:38:37.125 107 12467.83 52.70 54780.28 88888.00 2014-04-17 13:38:37.250 107 12467.80 52.67 54780.28 88888.00 2014-04-17 13:38:37.375 107 12467.80 52.70 54780.25 88888.00 2014-04-17 13:38:37.500 107 12467.77 52.70 54780.20 88888.00 2014-04-17 13:38:37.625 107 12467.75 52.70 54780.20 88888.00 2014-04-17 13:38:37.750 107 12467.70 52.73 54780.28 88888.00 2014-04-17 13:38:37.875 107 12467.70 52.75 54780.28 88888.00 2014-04-17 13:38:38.000 107 12467.73 52.75 54780.25 88888.00 2014-04-17 13:38:38.125 107 12467.70 52.77 54780.22 88888.00 2014-04-17 13:38:38.250 107 12467.67 52.77 54780.25 88888.00 2014-04-17 13:38:38.375 107 12467.73 52.80 54780.25 88888.00 2014-04-17 13:38:38.500 107 12467.70 52.80 54780.28 88888.00 2014-04-17 13:38:38.625 107 12467.62 52.83 54780.25 88888.00 2014-04-17 13:38:38.750 107 12467.62 52.83 54780.28 88888.00 2014-04-17 13:38:38.875 107 12467.67 52.83 54780.25 88888.00 2014-04-17 13:38:39.000 107 12467.65 52.85 54780.25 88888.00 2014-04-17 13:38:39.125 107 12467.60 52.85 54780.28 88888.00 2014-04-17 13:38:39.250 107 12467.60 52.85 54780.25 88888.00 2014-04-17 13:38:39.375 107 12467.62 52.88 54780.25 88888.00 2014-04-17 13:38:39.500 107 12467.52 52.88 54780.22 88888.00 2014-04-17 13:38:39.625 107 12467.45 52.88 54780.25 88888.00 2014-04-17 13:38:39.750 107 12467.38 52.88 54780.25 88888.00 2014-04-17 13:38:39.875 107 12467.35 52.90 54780.28 88888.00 2014-04-17 13:38:40.000 107 12467.40 52.92 54780.25 88888.00 2014-04-17 13:38:40.125 107 12467.40 52.92 54780.28 88888.00 2014-04-17 13:38:40.250 107 12467.35 52.92 54780.28 88888.00 2014-04-17 13:38:40.375 107 12467.27 52.95 54780.28 88888.00 2014-04-17 13:38:40.500 107 12467.33 52.95 54780.28 88888.00 2014-04-17 13:38:40.625 107 12467.25 52.95 54780.28 88888.00 2014-04-17 13:38:40.750 107 12467.27 52.98 54780.25 88888.00 2014-04-17 13:38:40.875 107 12467.27 52.98 54780.25 88888.00 2014-04-17 13:38:41.000 107 12467.25 53.00 54780.25 88888.00 2014-04-17 13:38:41.125 107 12467.20 53.00 54780.25 88888.00 2014-04-17 13:38:41.250 107 12467.15 52.98 54780.28 88888.00 2014-04-17 13:38:41.375 107 12467.17 53.00 54780.25 88888.00 2014-04-17 13:38:41.500 107 12467.12 53.00 54780.28 88888.00 2014-04-17 13:38:41.625 107 12467.12 53.00 54780.28 88888.00 2014-04-17 13:38:41.750 107 12467.12 53.05 54780.28 88888.00 2014-04-17 13:38:41.875 107 12467.12 53.05 54780.25 88888.00 2014-04-17 13:38:42.000 107 12467.12 53.08 54780.25 88888.00 2014-04-17 13:38:42.125 107 12467.10 53.08 54780.28 88888.00 2014-04-17 13:38:42.250 107 12467.05 53.08 54780.30 88888.00 2014-04-17 13:38:42.375 107 12467.12 53.10 54780.28 88888.00 2014-04-17 13:38:42.500 107 12467.12 53.12 54780.25 88888.00 2014-04-17 13:38:42.625 107 12467.08 53.12 54780.25 88888.00 2014-04-17 13:38:42.750 107 12467.00 53.12 54780.22 88888.00 2014-04-17 13:38:42.875 107 12466.92 53.12 54780.25 88888.00 2014-04-17 13:38:43.000 107 12466.90 53.12 54780.25 88888.00 2014-04-17 13:38:43.125 107 12466.80 53.10 54780.28 88888.00 2014-04-17 13:38:43.250 107 12466.80 53.10 54780.28 88888.00 2014-04-17 13:38:43.375 107 12466.85 53.12 54780.28 88888.00 2014-04-17 13:38:43.500 107 12466.80 53.15 54780.25 88888.00 2014-04-17 13:38:43.625 107 12466.77 53.17 54780.25 88888.00 2014-04-17 13:38:43.750 107 12466.83 53.15 54780.28 88888.00 2014-04-17 13:38:43.875 107 12466.83 53.15 54780.28 88888.00 2014-04-17 13:38:44.000 107 12466.80 53.20 54780.28 88888.00 2014-04-17 13:38:44.125 107 12466.75 53.20 54780.30 88888.00 2014-04-17 13:38:44.250 107 12466.77 53.20 54780.30 88888.00 2014-04-17 13:38:44.375 107 12466.75 53.20 54780.28 88888.00 2014-04-17 13:38:44.500 107 12466.70 53.23 54780.25 88888.00 2014-04-17 13:38:44.625 107 12466.67 53.25 54780.28 88888.00 2014-04-17 13:38:44.750 107 12466.67 53.30 54780.32 88888.00 2014-04-17 13:38:44.875 107 12466.73 53.30 54780.30 88888.00 2014-04-17 13:38:45.000 107 12466.73 53.27 54780.28 88888.00 2014-04-17 13:38:45.125 107 12466.73 53.27 54780.28 88888.00 2014-04-17 13:38:45.250 107 12466.67 53.27 54780.28 88888.00 2014-04-17 13:38:45.375 107 12466.70 53.30 54780.28 88888.00 2014-04-17 13:38:45.500 107 12466.65 53.30 54780.25 88888.00 2014-04-17 13:38:45.625 107 12466.62 53.30 54780.28 88888.00 2014-04-17 13:38:45.750 107 12466.55 53.33 54780.25 88888.00 2014-04-17 13:38:45.875 107 12466.50 53.30 54780.25 88888.00 2014-04-17 13:38:46.000 107 12466.50 53.30 54780.22 88888.00 2014-04-17 13:38:46.125 107 12466.48 53.33 54780.25 88888.00 2014-04-17 13:38:46.250 107 12466.52 53.33 54780.28 88888.00 2014-04-17 13:38:46.375 107 12466.52 53.35 54780.25 88888.00 2014-04-17 13:38:46.500 107 12466.48 53.35 54780.25 88888.00 2014-04-17 13:38:46.625 107 12466.38 53.35 54780.25 88888.00 2014-04-17 13:38:46.750 107 12466.35 53.38 54780.22 88888.00 2014-04-17 13:38:46.875 107 12466.35 53.42 54780.25 88888.00 2014-04-17 13:38:47.000 107 12466.40 53.38 54780.22 88888.00 2014-04-17 13:38:47.125 107 12466.40 53.38 54780.22 88888.00 2014-04-17 13:38:47.250 107 12466.35 53.38 54780.25 88888.00 2014-04-17 13:38:47.375 107 12466.35 53.42 54780.25 88888.00 2014-04-17 13:38:47.500 107 12466.35 53.42 54780.25 88888.00 2014-04-17 13:38:47.625 107 12466.40 53.40 54780.28 88888.00 2014-04-17 13:38:47.750 107 12466.38 53.40 54780.22 88888.00 2014-04-17 13:38:47.875 107 12466.38 53.42 54780.25 88888.00 2014-04-17 13:38:48.000 107 12466.33 53.42 54780.25 88888.00 2014-04-17 13:38:48.125 107 12466.27 53.42 54780.25 88888.00 2014-04-17 13:38:48.250 107 12466.30 53.45 54780.28 88888.00 2014-04-17 13:38:48.375 107 12466.33 53.45 54780.28 88888.00 2014-04-17 13:38:48.500 107 12466.33 53.48 54780.25 88888.00 2014-04-17 13:38:48.625 107 12466.27 53.48 54780.22 88888.00 2014-04-17 13:38:48.750 107 12466.17 53.45 54780.25 88888.00 2014-04-17 13:38:48.875 107 12466.15 53.45 54780.20 88888.00 2014-04-17 13:38:49.000 107 12466.20 53.45 54780.20 88888.00 2014-04-17 13:38:49.125 107 12466.23 53.48 54780.22 88888.00 2014-04-17 13:38:49.250 107 12466.20 53.48 54780.25 88888.00 2014-04-17 13:38:49.375 107 12466.23 53.55 54780.28 88888.00 2014-04-17 13:38:49.500 107 12466.17 53.55 54780.28 88888.00 2014-04-17 13:38:49.625 107 12466.17 53.58 54780.25 88888.00 2014-04-17 13:38:49.750 107 12466.12 53.55 54780.25 88888.00 2014-04-17 13:38:49.875 107 12466.10 53.55 54780.22 88888.00 2014-04-17 13:38:50.000 107 12466.08 53.55 54780.25 88888.00 2014-04-17 13:38:50.125 107 12466.08 53.55 54780.22 88888.00 2014-04-17 13:38:50.250 107 12466.05 53.58 54780.22 88888.00 2014-04-17 13:38:50.375 107 12466.08 53.60 54780.22 88888.00 2014-04-17 13:38:50.500 107 12466.08 53.58 54780.22 88888.00 2014-04-17 13:38:50.625 107 12466.02 53.58 54780.22 88888.00 2014-04-17 13:38:50.750 107 12465.98 53.60 54780.25 88888.00 2014-04-17 13:38:50.875 107 12466.10 53.58 54780.28 88888.00 2014-04-17 13:38:51.000 107 12466.10 53.60 54780.22 88888.00 2014-04-17 13:38:51.125 107 12466.05 53.60 54780.22 88888.00 2014-04-17 13:38:51.250 107 12466.00 53.60 54780.22 88888.00 2014-04-17 13:38:51.375 107 12465.92 53.62 54780.22 88888.00 2014-04-17 13:38:51.500 107 12465.88 53.60 54780.22 88888.00 2014-04-17 13:38:51.625 107 12465.90 53.62 54780.25 88888.00 2014-04-17 13:38:51.750 107 12465.85 53.62 54780.22 88888.00 2014-04-17 13:38:51.875 107 12465.85 53.62 54780.20 88888.00 2014-04-17 13:38:52.000 107 12465.88 53.65 54780.22 88888.00 2014-04-17 13:38:52.125 107 12465.85 53.65 54780.22 88888.00 2014-04-17 13:38:52.250 107 12465.77 53.65 54780.22 88888.00 2014-04-17 13:38:52.375 107 12465.80 53.65 54780.20 88888.00 2014-04-17 13:38:52.500 107 12465.80 53.67 54780.22 88888.00 2014-04-17 13:38:52.625 107 12465.80 53.73 54780.22 88888.00 2014-04-17 13:38:52.750 107 12465.75 53.73 54780.22 88888.00 2014-04-17 13:38:52.875 107 12465.77 53.73 54780.25 88888.00 2014-04-17 13:38:53.000 107 12465.83 53.75 54780.25 88888.00 2014-04-17 13:38:53.125 107 12465.85 53.73 54780.28 88888.00 2014-04-17 13:38:53.250 107 12465.77 53.75 54780.22 88888.00 2014-04-17 13:38:53.375 107 12465.73 53.75 54780.20 88888.00 2014-04-17 13:38:53.500 107 12465.67 53.75 54780.25 88888.00 2014-04-17 13:38:53.625 107 12465.65 53.75 54780.20 88888.00 2014-04-17 13:38:53.750 107 12465.67 53.73 54780.20 88888.00 2014-04-17 13:38:53.875 107 12465.65 53.75 54780.18 88888.00 2014-04-17 13:38:54.000 107 12465.60 53.73 54780.22 88888.00 2014-04-17 13:38:54.125 107 12465.62 53.75 54780.22 88888.00 2014-04-17 13:38:54.250 107 12465.60 53.73 54780.22 88888.00 2014-04-17 13:38:54.375 107 12465.60 53.75 54780.22 88888.00 2014-04-17 13:38:54.500 107 12465.58 53.75 54780.22 88888.00 2014-04-17 13:38:54.625 107 12465.52 53.77 54780.22 88888.00 2014-04-17 13:38:54.750 107 12465.52 53.77 54780.22 88888.00 2014-04-17 13:38:54.875 107 12465.60 53.77 54780.20 88888.00 2014-04-17 13:38:55.000 107 12465.58 53.77 54780.15 88888.00 2014-04-17 13:38:55.125 107 12465.58 53.80 54780.15 88888.00 2014-04-17 13:38:55.250 107 12465.58 53.80 54780.18 88888.00 2014-04-17 13:38:55.375 107 12465.58 53.77 54780.18 88888.00 2014-04-17 13:38:55.500 107 12465.55 53.80 54780.20 88888.00 2014-04-17 13:38:55.625 107 12465.52 53.80 54780.20 88888.00 2014-04-17 13:38:55.750 107 12465.52 53.83 54780.20 88888.00 2014-04-17 13:38:55.875 107 12465.55 53.80 54780.20 88888.00 2014-04-17 13:38:56.000 107 12465.52 53.80 54780.20 88888.00 2014-04-17 13:38:56.125 107 12465.50 53.85 54780.22 88888.00 2014-04-17 13:38:56.250 107 12465.48 53.83 54780.22 88888.00 2014-04-17 13:38:56.375 107 12465.42 53.83 54780.20 88888.00 2014-04-17 13:38:56.500 107 12465.33 53.83 54780.18 88888.00 2014-04-17 13:38:56.625 107 12465.33 53.83 54780.20 88888.00 2014-04-17 13:38:56.750 107 12465.35 53.83 54780.20 88888.00 2014-04-17 13:38:56.875 107 12465.35 53.83 54780.18 88888.00 2014-04-17 13:38:57.000 107 12465.40 53.85 54780.15 88888.00 2014-04-17 13:38:57.125 107 12465.40 53.85 54780.15 88888.00 2014-04-17 13:38:57.250 107 12465.38 53.85 54780.18 88888.00 2014-04-17 13:38:57.375 107 12465.38 53.88 54780.22 88888.00 2014-04-17 13:38:57.500 107 12465.33 53.88 54780.20 88888.00 2014-04-17 13:38:57.625 107 12465.30 53.85 54780.18 88888.00 2014-04-17 13:38:57.750 107 12465.27 53.85 54780.20 88888.00 2014-04-17 13:38:57.875 107 12465.30 53.85 54780.20 88888.00 2014-04-17 13:38:58.000 107 12465.27 53.85 54780.15 88888.00 2014-04-17 13:38:58.125 107 12465.27 53.85 54780.15 88888.00 2014-04-17 13:38:58.250 107 12465.27 53.85 54780.18 88888.00 2014-04-17 13:38:58.375 107 12465.38 53.88 54780.15 88888.00 2014-04-17 13:38:58.500 107 12465.40 53.88 54780.15 88888.00 2014-04-17 13:38:58.625 107 12465.35 53.90 54780.15 88888.00 2014-04-17 13:38:58.750 107 12465.38 53.92 54780.18 88888.00 2014-04-17 13:38:58.875 107 12465.40 53.88 54780.15 88888.00 2014-04-17 13:38:59.000 107 12465.38 53.88 54780.15 88888.00 2014-04-17 13:38:59.125 107 12465.33 53.88 54780.18 88888.00 2014-04-17 13:38:59.250 107 12465.25 53.83 54780.18 88888.00 2014-04-17 13:38:59.375 107 12465.25 53.85 54780.12 88888.00 2014-04-17 13:38:59.500 107 12465.33 53.88 54780.12 88888.00 2014-04-17 13:38:59.625 107 12465.38 53.90 54780.10 88888.00 2014-04-17 13:38:59.750 107 12465.40 53.90 54780.10 88888.00 2014-04-17 13:38:59.875 107 12465.38 53.90 54780.10 88888.00 2014-04-17 13:39:00.000 107 12465.38 53.92 54780.07 88888.00 2014-04-17 13:39:00.125 107 12465.38 53.90 54780.07 88888.00 2014-04-17 13:39:00.250 107 12465.30 53.88 54780.10 88888.00 2014-04-17 13:39:00.375 107 12465.33 53.92 54780.10 88888.00 2014-04-17 13:39:00.500 107 12465.35 53.92 54780.07 88888.00 2014-04-17 13:39:00.625 107 12465.33 53.88 54780.07 88888.00 2014-04-17 13:39:00.750 107 12465.27 53.90 54780.07 88888.00 2014-04-17 13:39:00.875 107 12465.27 53.85 54780.10 88888.00 2014-04-17 13:39:01.000 107 12465.27 53.88 54780.03 88888.00 2014-04-17 13:39:01.125 107 12465.33 53.92 54780.05 88888.00 2014-04-17 13:39:01.250 107 12465.33 53.90 54780.07 88888.00 2014-04-17 13:39:01.375 107 12465.27 53.90 54780.05 88888.00 2014-04-17 13:39:01.500 107 12465.23 53.90 54780.03 88888.00 2014-04-17 13:39:01.625 107 12465.23 53.90 54780.05 88888.00 2014-04-17 13:39:01.750 107 12465.25 53.90 54780.05 88888.00 2014-04-17 13:39:01.875 107 12465.27 53.85 54780.05 88888.00 2014-04-17 13:39:02.000 107 12465.30 53.88 54780.03 88888.00 2014-04-17 13:39:02.125 107 12465.35 53.88 54780.03 88888.00 2014-04-17 13:39:02.250 107 12465.35 53.88 54780.03 88888.00 2014-04-17 13:39:02.375 107 12465.35 53.90 54780.03 88888.00 2014-04-17 13:39:02.500 107 12465.40 53.88 54780.05 88888.00 2014-04-17 13:39:02.625 107 12465.42 53.90 54780.05 88888.00 2014-04-17 13:39:02.750 107 12465.45 53.90 54780.03 88888.00 2014-04-17 13:39:02.875 107 12465.45 53.88 54780.00 88888.00 2014-04-17 13:39:03.000 107 12465.48 53.88 54780.00 88888.00 2014-04-17 13:39:03.125 107 12465.42 53.90 54780.03 88888.00 2014-04-17 13:39:03.250 107 12465.42 53.88 54780.03 88888.00 2014-04-17 13:39:03.375 107 12465.48 53.88 54780.03 88888.00 2014-04-17 13:39:03.500 107 12465.50 53.90 54780.00 88888.00 2014-04-17 13:39:03.625 107 12465.42 53.90 54780.03 88888.00 2014-04-17 13:39:03.750 107 12465.38 53.92 54780.03 88888.00 2014-04-17 13:39:03.875 107 12465.35 53.90 54780.00 88888.00 2014-04-17 13:39:04.000 107 12465.33 53.88 54780.00 88888.00 2014-04-17 13:39:04.125 107 12465.30 53.88 54779.97 88888.00 2014-04-17 13:39:04.250 107 12465.35 53.90 54779.97 88888.00 2014-04-17 13:39:04.375 107 12465.35 53.90 54779.97 88888.00 2014-04-17 13:39:04.500 107 12465.35 53.90 54779.97 88888.00 2014-04-17 13:39:04.625 107 12465.30 53.92 54779.97 88888.00 2014-04-17 13:39:04.750 107 12465.30 53.98 54780.00 88888.00 2014-04-17 13:39:04.875 107 12465.35 53.95 54779.97 88888.00 2014-04-17 13:39:05.000 107 12465.35 53.92 54779.95 88888.00 2014-04-17 13:39:05.125 107 12465.35 53.95 54779.97 88888.00 2014-04-17 13:39:05.250 107 12465.38 53.92 54779.97 88888.00 2014-04-17 13:39:05.375 107 12465.40 53.98 54779.97 88888.00 2014-04-17 13:39:05.500 107 12465.38 53.98 54779.97 88888.00 2014-04-17 13:39:05.625 107 12465.35 53.98 54779.97 88888.00 2014-04-17 13:39:05.750 107 12465.25 53.95 54779.95 88888.00 2014-04-17 13:39:05.875 107 12465.27 53.92 54779.95 88888.00 2014-04-17 13:39:06.000 107 12465.38 53.90 54779.93 88888.00 2014-04-17 13:39:06.125 107 12465.40 53.92 54779.93 88888.00 2014-04-17 13:39:06.250 107 12465.38 53.92 54779.93 88888.00 2014-04-17 13:39:06.375 107 12465.38 53.95 54779.90 88888.00 2014-04-17 13:39:06.500 107 12465.38 53.95 54779.88 88888.00 2014-04-17 13:39:06.625 107 12465.40 53.95 54779.90 88888.00 2014-04-17 13:39:06.750 107 12465.40 53.98 54779.90 88888.00 2014-04-17 13:39:06.875 107 12465.38 53.98 54779.93 88888.00 2014-04-17 13:39:07.000 107 12465.33 53.98 54779.90 88888.00 2014-04-17 13:39:07.125 107 12465.33 53.98 54779.90 88888.00 2014-04-17 13:39:07.250 107 12465.33 53.92 54779.90 88888.00 2014-04-17 13:39:07.375 107 12465.35 53.92 54779.93 88888.00 2014-04-17 13:39:07.500 107 12465.35 53.95 54779.90 88888.00 2014-04-17 13:39:07.625 107 12465.38 53.92 54779.88 88888.00 2014-04-17 13:39:07.750 107 12465.40 53.92 54779.85 88888.00 2014-04-17 13:39:07.875 107 12465.40 53.95 54779.85 88888.00 2014-04-17 13:39:08.000 107 12465.45 53.92 54779.82 88888.00 2014-04-17 13:39:08.125 107 12465.48 53.92 54779.85 88888.00 2014-04-17 13:39:08.250 107 12465.45 53.92 54779.88 88888.00 2014-04-17 13:39:08.375 107 12465.42 53.95 54779.88 88888.00 2014-04-17 13:39:08.500 107 12465.38 53.95 54779.85 88888.00 2014-04-17 13:39:08.625 107 12465.38 53.92 54779.85 88888.00 2014-04-17 13:39:08.750 107 12465.38 53.92 54779.82 88888.00 2014-04-17 13:39:08.875 107 12465.42 53.92 54779.82 88888.00 2014-04-17 13:39:09.000 107 12465.45 53.95 54779.82 88888.00 2014-04-17 13:39:09.125 107 12465.33 53.95 54779.85 88888.00 2014-04-17 13:39:09.250 107 12465.40 53.92 54779.85 88888.00 2014-04-17 13:39:09.375 107 12465.48 53.90 54779.82 88888.00 2014-04-17 13:39:09.500 107 12465.48 53.92 54779.78 88888.00 2014-04-17 13:39:09.625 107 12465.50 53.95 54779.82 88888.00 2014-04-17 13:39:09.750 107 12465.50 53.95 54779.80 88888.00 2014-04-17 13:39:09.875 107 12465.50 53.95 54779.80 88888.00 2014-04-17 13:39:10.000 107 12465.48 53.92 54779.80 88888.00 2014-04-17 13:39:10.125 107 12465.42 53.95 54779.78 88888.00 2014-04-17 13:39:10.250 107 12465.45 53.92 54779.80 88888.00 2014-04-17 13:39:10.375 107 12465.48 53.98 54779.80 88888.00 2014-04-17 13:39:10.500 107 12465.42 53.95 54779.80 88888.00 2014-04-17 13:39:10.625 107 12465.45 53.98 54779.78 88888.00 2014-04-17 13:39:10.750 107 12465.52 53.98 54779.75 88888.00 2014-04-17 13:39:10.875 107 12465.50 53.95 54779.75 88888.00 2014-04-17 13:39:11.000 107 12465.50 54.00 54779.72 88888.00 2014-04-17 13:39:11.125 107 12465.50 54.00 54779.75 88888.00 2014-04-17 13:39:11.250 107 12465.48 53.98 54779.75 88888.00 2014-04-17 13:39:11.375 107 12465.52 53.98 54779.75 88888.00 2014-04-17 13:39:11.500 107 12465.50 54.02 54779.72 88888.00 2014-04-17 13:39:11.625 107 12465.45 54.00 54779.72 88888.00 2014-04-17 13:39:11.750 107 12465.42 53.98 54779.72 88888.00 2014-04-17 13:39:11.875 107 12465.45 53.95 54779.72 88888.00 2014-04-17 13:39:12.000 107 12465.48 53.95 54779.70 88888.00 2014-04-17 13:39:12.125 107 12465.42 54.00 54779.72 88888.00 2014-04-17 13:39:12.250 107 12465.40 54.02 54779.75 88888.00 2014-04-17 13:39:12.375 107 12465.40 54.02 54779.75 88888.00 2014-04-17 13:39:12.500 107 12465.40 54.02 54779.75 88888.00 2014-04-17 13:39:12.625 107 12465.35 54.00 54779.72 88888.00 2014-04-17 13:39:12.750 107 12465.38 54.02 54779.72 88888.00 2014-04-17 13:39:12.875 107 12465.38 54.08 54779.72 88888.00 2014-04-17 13:39:13.000 107 12465.40 54.08 54779.70 88888.00 2014-04-17 13:39:13.125 107 12465.42 54.08 54779.70 88888.00 2014-04-17 13:39:13.250 107 12465.42 54.10 54779.70 88888.00 2014-04-17 13:39:13.375 107 12465.50 54.10 54779.68 88888.00 2014-04-17 13:39:13.500 107 12465.50 54.08 54779.65 88888.00 2014-04-17 13:39:13.625 107 12465.48 54.08 54779.68 88888.00 2014-04-17 13:39:13.750 107 12465.50 54.10 54779.68 88888.00 2014-04-17 13:39:13.875 107 12465.50 54.12 54779.68 88888.00 2014-04-17 13:39:14.000 107 12465.42 54.15 54779.65 88888.00 2014-04-17 13:39:14.125 107 12465.40 54.15 54779.65 88888.00 2014-04-17 13:39:14.250 107 12465.38 54.15 54779.70 88888.00 2014-04-17 13:39:14.375 107 12465.35 54.12 54779.70 88888.00 2014-04-17 13:39:14.500 107 12465.38 54.12 54779.68 88888.00 2014-04-17 13:39:14.625 107 12465.38 54.12 54779.65 88888.00 2014-04-17 13:39:14.750 107 12465.35 54.15 54779.68 88888.00 2014-04-17 13:39:14.875 107 12465.35 54.17 54779.65 88888.00 2014-04-17 13:39:15.000 107 12465.38 54.17 54779.65 88888.00 2014-04-17 13:39:15.125 107 12465.33 54.20 54779.68 88888.00 2014-04-17 13:39:15.250 107 12465.23 54.17 54779.65 88888.00 2014-04-17 13:39:15.375 107 12465.25 54.17 54779.62 88888.00 2014-04-17 13:39:15.500 107 12465.27 54.17 54779.65 88888.00 2014-04-17 13:39:15.625 107 12465.33 54.20 54779.62 88888.00 2014-04-17 13:39:15.750 107 12465.38 54.25 54779.62 88888.00 2014-04-17 13:39:15.875 107 12465.35 54.23 54779.65 88888.00 2014-04-17 13:39:16.000 107 12465.30 54.20 54779.62 88888.00 2014-04-17 13:39:16.125 107 12465.30 54.20 54779.65 88888.00 2014-04-17 13:39:16.250 107 12465.27 54.23 54779.60 88888.00 2014-04-17 13:39:16.375 107 12465.25 54.23 54779.57 88888.00 2014-04-17 13:39:16.500 107 12465.30 54.25 54779.57 88888.00 2014-04-17 13:39:16.625 107 12465.35 54.25 54779.60 88888.00 2014-04-17 13:39:16.750 107 12465.33 54.25 54779.60 88888.00 2014-04-17 13:39:16.875 107 12465.23 54.20 54779.62 88888.00 2014-04-17 13:39:17.000 107 12465.20 54.25 54779.60 88888.00 2014-04-17 13:39:17.125 107 12465.23 54.30 54779.60 88888.00 2014-04-17 13:39:17.250 107 12465.10 54.25 54779.60 88888.00 2014-04-17 13:39:17.375 107 12465.15 54.27 54779.57 88888.00 2014-04-17 13:39:17.500 107 12465.23 54.33 54779.62 88888.00 2014-04-17 13:39:17.625 107 12465.25 54.33 54779.62 88888.00 2014-04-17 13:39:17.750 107 12465.20 54.33 54779.62 88888.00 2014-04-17 13:39:17.875 107 12465.23 54.35 54779.57 88888.00 2014-04-17 13:39:18.000 107 12465.20 54.33 54779.57 88888.00 2014-04-17 13:39:18.125 107 12465.17 54.35 54779.57 88888.00 2014-04-17 13:39:18.250 107 12465.20 54.35 54779.60 88888.00 2014-04-17 13:39:18.375 107 12465.27 54.38 54779.57 88888.00 2014-04-17 13:39:18.500 107 12465.23 54.35 54779.57 88888.00 2014-04-17 13:39:18.625 107 12465.23 54.33 54779.57 88888.00 2014-04-17 13:39:18.750 107 12465.25 54.35 54779.55 88888.00 2014-04-17 13:39:18.875 107 12465.17 54.38 54779.55 88888.00 2014-04-17 13:39:19.000 107 12465.17 54.40 54779.55 88888.00 2014-04-17 13:39:19.125 107 12465.23 54.40 54779.57 88888.00 2014-04-17 13:39:19.250 107 12465.23 54.38 54779.55 88888.00 2014-04-17 13:39:19.375 107 12465.17 54.42 54779.55 88888.00 2014-04-17 13:39:19.500 107 12465.15 54.45 54779.53 88888.00 2014-04-17 13:39:19.625 107 12465.08 54.45 54779.55 88888.00 2014-04-17 13:39:19.750 107 12465.08 54.45 54779.53 88888.00 2014-04-17 13:39:19.875 107 12465.15 54.45 54779.55 88888.00 2014-04-17 13:39:20.000 107 12465.17 54.45 54779.53 88888.00 2014-04-17 13:39:20.125 107 12465.12 54.45 54779.50 88888.00 2014-04-17 13:39:20.250 107 12465.05 54.45 54779.53 88888.00 2014-04-17 13:39:20.375 107 12465.15 54.50 54779.53 88888.00 2014-04-17 13:39:20.500 107 12465.12 54.52 54779.53 88888.00 2014-04-17 13:39:20.625 107 12465.12 54.48 54779.53 88888.00 2014-04-17 13:39:20.750 107 12465.05 54.50 54779.50 88888.00 2014-04-17 13:39:20.875 107 12465.10 54.50 54779.53 88888.00 2014-04-17 13:39:21.000 107 12465.10 54.52 54779.53 88888.00 2014-04-17 13:39:21.125 107 12465.10 54.52 54779.53 88888.00 2014-04-17 13:39:21.250 107 12465.12 54.52 54779.53 88888.00 2014-04-17 13:39:21.375 107 12465.15 54.55 54779.53 88888.00 2014-04-17 13:39:21.500 107 12465.10 54.58 54779.50 88888.00 2014-04-17 13:39:21.625 107 12465.00 54.58 54779.50 88888.00 2014-04-17 13:39:21.750 107 12464.95 54.60 54779.50 88888.00 2014-04-17 13:39:21.875 107 12465.00 54.58 54779.53 88888.00 2014-04-17 13:39:22.000 107 12465.08 54.60 54779.53 88888.00 2014-04-17 13:39:22.125 107 12465.12 54.65 54779.53 88888.00 2014-04-17 13:39:22.250 107 12465.10 54.65 54779.53 88888.00 2014-04-17 13:39:22.375 107 12465.10 54.62 54779.50 88888.00 2014-04-17 13:39:22.500 107 12465.08 54.65 54779.53 88888.00 2014-04-17 13:39:22.625 107 12465.05 54.67 54779.53 88888.00 2014-04-17 13:39:22.750 107 12465.05 54.67 54779.50 88888.00 2014-04-17 13:39:22.875 107 12465.02 54.70 54779.50 88888.00 2014-04-17 13:39:23.000 107 12465.00 54.70 54779.47 88888.00 2014-04-17 13:39:23.125 107 12465.02 54.70 54779.53 88888.00 2014-04-17 13:39:23.250 107 12464.90 54.73 54779.50 88888.00 2014-04-17 13:39:23.375 107 12464.85 54.73 54779.50 88888.00 2014-04-17 13:39:23.500 107 12464.88 54.70 54779.53 88888.00 2014-04-17 13:39:23.625 107 12464.95 54.75 54779.50 88888.00 2014-04-17 13:39:23.750 107 12464.95 54.75 54779.50 88888.00 2014-04-17 13:39:23.875 107 12464.88 54.77 54779.45 88888.00 2014-04-17 13:39:24.000 107 12464.90 54.80 54779.45 88888.00 2014-04-17 13:39:24.125 107 12464.90 54.83 54779.47 88888.00 2014-04-17 13:39:24.250 107 12464.83 54.85 54779.47 88888.00 2014-04-17 13:39:24.375 107 12464.80 54.88 54779.47 88888.00 2014-04-17 13:39:24.500 107 12464.70 54.88 54779.50 88888.00 2014-04-17 13:39:24.625 107 12464.67 54.88 54779.50 88888.00 2014-04-17 13:39:24.750 107 12464.73 54.90 54779.50 88888.00 2014-04-17 13:39:24.875 107 12464.65 54.92 54779.47 88888.00 2014-04-17 13:39:25.000 107 12464.65 54.92 54779.47 88888.00 2014-04-17 13:39:25.125 107 12464.65 54.95 54779.45 88888.00 2014-04-17 13:39:25.250 107 12464.60 54.92 54779.45 88888.00 2014-04-17 13:39:25.375 107 12464.62 54.98 54779.45 88888.00 2014-04-17 13:39:25.500 107 12464.58 54.98 54779.45 88888.00 2014-04-17 13:39:25.625 107 12464.62 54.98 54779.45 88888.00 2014-04-17 13:39:25.750 107 12464.65 55.00 54779.45 88888.00 2014-04-17 13:39:25.875 107 12464.62 55.00 54779.47 88888.00 2014-04-17 13:39:26.000 107 12464.60 55.00 54779.47 88888.00 2014-04-17 13:39:26.125 107 12464.62 55.02 54779.45 88888.00 2014-04-17 13:39:26.250 107 12464.58 54.98 54779.47 88888.00 2014-04-17 13:39:26.375 107 12464.60 55.02 54779.47 88888.00 2014-04-17 13:39:26.500 107 12464.58 55.02 54779.47 88888.00 2014-04-17 13:39:26.625 107 12464.60 55.05 54779.47 88888.00 2014-04-17 13:39:26.750 107 12464.58 55.08 54779.45 88888.00 2014-04-17 13:39:26.875 107 12464.52 55.08 54779.45 88888.00 2014-04-17 13:39:27.000 107 12464.45 55.10 54779.45 88888.00 2014-04-17 13:39:27.125 107 12464.40 55.12 54779.47 88888.00 2014-04-17 13:39:27.250 107 12464.38 55.12 54779.45 88888.00 2014-04-17 13:39:27.375 107 12464.45 55.15 54779.45 88888.00 2014-04-17 13:39:27.500 107 12464.45 55.15 54779.45 88888.00 2014-04-17 13:39:27.625 107 12464.40 55.17 54779.50 88888.00 2014-04-17 13:39:27.750 107 12464.42 55.15 54779.45 88888.00 2014-04-17 13:39:27.875 107 12464.40 55.17 54779.45 88888.00 2014-04-17 13:39:28.000 107 12464.42 55.17 54779.45 88888.00 2014-04-17 13:39:28.125 107 12464.42 55.20 54779.45 88888.00 2014-04-17 13:39:28.250 107 12464.38 55.20 54779.47 88888.00 2014-04-17 13:39:28.375 107 12464.38 55.25 54779.45 88888.00 2014-04-17 13:39:28.500 107 12464.42 55.27 54779.47 88888.00 2014-04-17 13:39:28.625 107 12464.35 55.27 54779.45 88888.00 2014-04-17 13:39:28.750 107 12464.35 55.23 54779.43 88888.00 2014-04-17 13:39:28.875 107 12464.33 55.23 54779.43 88888.00 2014-04-17 13:39:29.000 107 12464.27 55.25 54779.45 88888.00 2014-04-17 13:39:29.125 107 12464.33 55.27 54779.45 88888.00 2014-04-17 13:39:29.250 107 12464.30 55.25 54779.43 88888.00 2014-04-17 13:39:29.375 107 12464.27 55.25 54779.45 88888.00 2014-04-17 13:39:29.500 107 12464.25 55.27 54779.47 88888.00 2014-04-17 13:39:29.625 107 12464.25 55.30 54779.45 88888.00 2014-04-17 13:39:29.750 107 12464.25 55.27 54779.45 88888.00 2014-04-17 13:39:29.875 107 12464.17 55.33 54779.43 88888.00 2014-04-17 13:39:30.000 107 12464.12 55.30 54779.43 88888.00 2014-04-17 13:39:30.125 107 12464.12 55.30 54779.43 88888.00 2014-04-17 13:39:30.250 107 12464.10 55.33 54779.45 88888.00 2014-04-17 13:39:30.375 107 12464.10 55.33 54779.45 88888.00 2014-04-17 13:39:30.500 107 12464.05 55.35 54779.43 88888.00 2014-04-17 13:39:30.625 107 12464.02 55.38 54779.43 88888.00 2014-04-17 13:39:30.750 107 12464.05 55.38 54779.45 88888.00 2014-04-17 13:39:30.875 107 12464.00 55.38 54779.45 88888.00 2014-04-17 13:39:31.000 107 12464.00 55.40 54779.43 88888.00 2014-04-17 13:39:31.125 107 12463.98 55.42 54779.43 88888.00 2014-04-17 13:39:31.250 107 12463.92 55.40 54779.47 88888.00 2014-04-17 13:39:31.375 107 12463.95 55.40 54779.45 88888.00 2014-04-17 13:39:31.500 107 12464.00 55.42 54779.45 88888.00 2014-04-17 13:39:31.625 107 12464.02 55.42 54779.45 88888.00 2014-04-17 13:39:31.750 107 12464.02 55.45 54779.47 88888.00 2014-04-17 13:39:31.875 107 12464.05 55.48 54779.45 88888.00 2014-04-17 13:39:32.000 107 12464.02 55.50 54779.43 88888.00 2014-04-17 13:39:32.125 107 12463.98 55.52 54779.43 88888.00 2014-04-17 13:39:32.250 107 12463.95 55.50 54779.45 88888.00 2014-04-17 13:39:32.375 107 12463.95 55.48 54779.43 88888.00 2014-04-17 13:39:32.500 107 12463.95 55.50 54779.43 88888.00 2014-04-17 13:39:32.625 107 12463.92 55.52 54779.43 88888.00 2014-04-17 13:39:32.750 107 12463.85 55.52 54779.43 88888.00 2014-04-17 13:39:32.875 107 12463.83 55.55 54779.45 88888.00 2014-04-17 13:39:33.000 107 12463.90 55.58 54779.43 88888.00 2014-04-17 13:39:33.125 107 12463.92 55.58 54779.50 88888.00 2014-04-17 13:39:33.250 107 12463.88 55.58 54779.47 88888.00 2014-04-17 13:39:33.375 107 12463.88 55.55 54779.45 88888.00 2014-04-17 13:39:33.500 107 12463.88 55.58 54779.43 88888.00 2014-04-17 13:39:33.625 107 12463.80 55.58 54779.43 88888.00 2014-04-17 13:39:33.750 107 12463.77 55.58 54779.40 88888.00 2014-04-17 13:39:33.875 107 12463.67 55.58 54779.40 88888.00 2014-04-17 13:39:34.000 107 12463.60 55.58 54779.43 88888.00 2014-04-17 13:39:34.125 107 12463.58 55.55 54779.43 88888.00 2014-04-17 13:39:34.250 107 12463.58 55.58 54779.45 88888.00 2014-04-17 13:39:34.375 107 12463.60 55.60 54779.43 88888.00 2014-04-17 13:39:34.500 107 12463.60 55.60 54779.45 88888.00 2014-04-17 13:39:34.625 107 12463.60 55.60 54779.43 88888.00 2014-04-17 13:39:34.750 107 12463.60 55.58 54779.40 88888.00 2014-04-17 13:39:34.875 107 12463.60 55.58 54779.40 88888.00 2014-04-17 13:39:35.000 107 12463.67 55.60 54779.40 88888.00 2014-04-17 13:39:35.125 107 12463.67 55.62 54779.40 88888.00 2014-04-17 13:39:35.250 107 12463.65 55.60 54779.40 88888.00 2014-04-17 13:39:35.375 107 12463.70 55.62 54779.43 88888.00 2014-04-17 13:39:35.500 107 12463.73 55.67 54779.45 88888.00 2014-04-17 13:39:35.625 107 12463.67 55.70 54779.45 88888.00 2014-04-17 13:39:35.750 107 12463.58 55.65 54779.43 88888.00 2014-04-17 13:39:35.875 107 12463.58 55.67 54779.43 88888.00 2014-04-17 13:39:36.000 107 12463.58 55.70 54779.40 88888.00 2014-04-17 13:39:36.125 107 12463.55 55.75 54779.43 88888.00 2014-04-17 13:39:36.250 107 12463.55 55.73 54779.43 88888.00 2014-04-17 13:39:36.375 107 12463.52 55.67 54779.40 88888.00 2014-04-17 13:39:36.500 107 12463.52 55.67 54779.40 88888.00 2014-04-17 13:39:36.625 107 12463.52 55.70 54779.40 88888.00 2014-04-17 13:39:36.750 107 12463.50 55.73 54779.40 88888.00 2014-04-17 13:39:36.875 107 12463.50 55.75 54779.40 88888.00 2014-04-17 13:39:37.000 107 12463.50 55.75 54779.38 88888.00 2014-04-17 13:39:37.125 107 12463.48 55.77 54779.40 88888.00 2014-04-17 13:39:37.250 107 12463.50 55.77 54779.40 88888.00 2014-04-17 13:39:37.375 107 12463.58 55.80 54779.40 88888.00 2014-04-17 13:39:37.500 107 12463.55 55.77 54779.35 88888.00 2014-04-17 13:39:37.625 107 12463.48 55.75 54779.38 88888.00 2014-04-17 13:39:37.750 107 12463.50 55.80 54779.38 88888.00 2014-04-17 13:39:37.875 107 12463.38 55.80 54779.35 88888.00 2014-04-17 13:39:38.000 107 12463.35 55.80 54779.38 88888.00 2014-04-17 13:39:38.125 107 12463.40 55.85 54779.40 88888.00 2014-04-17 13:39:38.250 107 12463.45 55.85 54779.40 88888.00 2014-04-17 13:39:38.375 107 12463.45 55.88 54779.38 88888.00 2014-04-17 13:39:38.500 107 12463.38 55.88 54779.35 88888.00 2014-04-17 13:39:38.625 107 12463.30 55.85 54779.35 88888.00 2014-04-17 13:39:38.750 107 12463.25 55.85 54779.35 88888.00 2014-04-17 13:39:38.875 107 12463.27 55.83 54779.35 88888.00 2014-04-17 13:39:39.000 107 12463.30 55.83 54779.35 88888.00 2014-04-17 13:39:39.125 107 12463.27 55.83 54779.35 88888.00 2014-04-17 13:39:39.250 107 12463.23 55.83 54779.35 88888.00 2014-04-17 13:39:39.375 107 12463.25 55.85 54779.35 88888.00 2014-04-17 13:39:39.500 107 12463.25 55.85 54779.35 88888.00 2014-04-17 13:39:39.625 107 12463.23 55.88 54779.32 88888.00 2014-04-17 13:39:39.750 107 12463.23 55.88 54779.32 88888.00 2014-04-17 13:39:39.875 107 12463.23 55.85 54779.32 88888.00 2014-04-17 13:39:40.000 107 12463.25 55.88 54779.32 88888.00 2014-04-17 13:39:40.125 107 12463.20 55.88 54779.32 88888.00 2014-04-17 13:39:40.250 107 12463.20 55.88 54779.32 88888.00 2014-04-17 13:39:40.375 107 12463.25 55.92 54779.32 88888.00 2014-04-17 13:39:40.500 107 12463.25 55.92 54779.30 88888.00 2014-04-17 13:39:40.625 107 12463.25 55.90 54779.30 88888.00 2014-04-17 13:39:40.750 107 12463.27 55.95 54779.35 88888.00 2014-04-17 13:39:40.875 107 12463.30 55.92 54779.35 88888.00 2014-04-17 13:39:41.000 107 12463.33 55.95 54779.32 88888.00 2014-04-17 13:39:41.125 107 12463.25 55.92 54779.32 88888.00 2014-04-17 13:39:41.250 107 12463.17 55.92 54779.35 88888.00 2014-04-17 13:39:41.375 107 12463.20 55.95 54779.30 88888.00 2014-04-17 13:39:41.500 107 12463.23 55.92 54779.30 88888.00 2014-04-17 13:39:41.625 107 12463.17 55.95 54779.30 88888.00 2014-04-17 13:39:41.750 107 12463.15 55.95 54779.30 88888.00 2014-04-17 13:39:41.875 107 12463.12 55.98 54779.30 88888.00 2014-04-17 13:39:42.000 107 12463.08 55.98 54779.28 88888.00 2014-04-17 13:39:42.125 107 12463.08 55.95 54779.28 88888.00 2014-04-17 13:39:42.250 107 12463.12 55.95 54779.28 88888.00 2014-04-17 13:39:42.375 107 12463.15 55.98 54779.25 88888.00 2014-04-17 13:39:42.500 107 12463.10 55.98 54779.25 88888.00 2014-04-17 13:39:42.625 107 12463.05 55.98 54779.28 88888.00 2014-04-17 13:39:42.750 107 12463.10 55.98 54779.30 88888.00 2014-04-17 13:39:42.875 107 12463.10 55.98 54779.30 88888.00 2014-04-17 13:39:43.000 107 12463.12 55.95 54779.28 88888.00 2014-04-17 13:39:43.125 107 12463.05 55.98 54779.30 88888.00 2014-04-17 13:39:43.250 107 12463.00 55.98 54779.32 88888.00 2014-04-17 13:39:43.375 107 12463.08 55.95 54779.30 88888.00 2014-04-17 13:39:43.500 107 12463.08 55.95 54779.28 88888.00 2014-04-17 13:39:43.625 107 12463.00 55.95 54779.30 88888.00 2014-04-17 13:39:43.750 107 12462.95 55.95 54779.30 88888.00 2014-04-17 13:39:43.875 107 12462.95 55.98 54779.30 88888.00 2014-04-17 13:39:44.000 107 12463.00 56.02 54779.28 88888.00 2014-04-17 13:39:44.125 107 12463.00 56.05 54779.30 88888.00 2014-04-17 13:39:44.250 107 12463.00 56.02 54779.28 88888.00 2014-04-17 13:39:44.375 107 12463.00 56.02 54779.28 88888.00 2014-04-17 13:39:44.500 107 12463.00 56.02 54779.28 88888.00 2014-04-17 13:39:44.625 107 12463.00 56.05 54779.28 88888.00 2014-04-17 13:39:44.750 107 12463.00 56.02 54779.28 88888.00 2014-04-17 13:39:44.875 107 12462.98 56.05 54779.25 88888.00 2014-04-17 13:39:45.000 107 12462.95 56.02 54779.22 88888.00 2014-04-17 13:39:45.125 107 12462.95 56.05 54779.22 88888.00 2014-04-17 13:39:45.250 107 12462.95 56.08 54779.25 88888.00 2014-04-17 13:39:45.375 107 12462.95 56.10 54779.25 88888.00 2014-04-17 13:39:45.500 107 12462.95 56.10 54779.22 88888.00 2014-04-17 13:39:45.625 107 12462.98 56.12 54779.25 88888.00 2014-04-17 13:39:45.750 107 12462.98 56.10 54779.25 88888.00 2014-04-17 13:39:45.875 107 12462.95 56.10 54779.25 88888.00 2014-04-17 13:39:46.000 107 12462.95 56.10 54779.22 88888.00 2014-04-17 13:39:46.125 107 12462.90 56.12 54779.22 88888.00 2014-04-17 13:39:46.250 107 12462.88 56.12 54779.22 88888.00 2014-04-17 13:39:46.375 107 12462.88 56.15 54779.22 88888.00 2014-04-17 13:39:46.500 107 12462.90 56.17 54779.22 88888.00 2014-04-17 13:39:46.625 107 12462.90 56.15 54779.22 88888.00 2014-04-17 13:39:46.750 107 12462.83 56.15 54779.20 88888.00 2014-04-17 13:39:46.875 107 12462.83 56.12 54779.22 88888.00 2014-04-17 13:39:47.000 107 12462.77 56.12 54779.20 88888.00 2014-04-17 13:39:47.125 107 12462.80 56.15 54779.22 88888.00 2014-04-17 13:39:47.250 107 12462.80 56.15 54779.25 88888.00 2014-04-17 13:39:47.375 107 12462.83 56.17 54779.22 88888.00 2014-04-17 13:39:47.500 107 12462.85 56.17 54779.25 88888.00 2014-04-17 13:39:47.625 107 12462.80 56.17 54779.22 88888.00 2014-04-17 13:39:47.750 107 12462.75 56.17 54779.22 88888.00 2014-04-17 13:39:47.875 107 12462.73 56.20 54779.25 88888.00 2014-04-17 13:39:48.000 107 12462.67 56.23 54779.22 88888.00 2014-04-17 13:39:48.125 107 12462.65 56.17 54779.22 88888.00 2014-04-17 13:39:48.250 107 12462.65 56.20 54779.25 88888.00 2014-04-17 13:39:48.375 107 12462.70 56.23 54779.22 88888.00 2014-04-17 13:39:48.500 107 12462.70 56.23 54779.22 88888.00 2014-04-17 13:39:48.625 107 12462.65 56.23 54779.20 88888.00 2014-04-17 13:39:48.750 107 12462.70 56.23 54779.20 88888.00 2014-04-17 13:39:48.875 107 12462.77 56.23 54779.20 88888.00 2014-04-17 13:39:49.000 107 12462.77 56.25 54779.22 88888.00 2014-04-17 13:39:49.125 107 12462.80 56.23 54779.25 88888.00 2014-04-17 13:39:49.250 107 12462.77 56.25 54779.22 88888.00 2014-04-17 13:39:49.375 107 12462.73 56.25 54779.22 88888.00 2014-04-17 13:39:49.500 107 12462.70 56.25 54779.20 88888.00 2014-04-17 13:39:49.625 107 12462.67 56.30 54779.18 88888.00 2014-04-17 13:39:49.750 107 12462.73 56.27 54779.20 88888.00 2014-04-17 13:39:49.875 107 12462.77 56.27 54779.20 88888.00 2014-04-17 13:39:50.000 107 12462.75 56.25 54779.22 88888.00 2014-04-17 13:39:50.125 107 12462.67 56.27 54779.20 88888.00 2014-04-17 13:39:50.250 107 12462.67 56.25 54779.20 88888.00 2014-04-17 13:39:50.375 107 12462.67 56.27 54779.20 88888.00 2014-04-17 13:39:50.500 107 12462.65 56.30 54779.22 88888.00 2014-04-17 13:39:50.625 107 12462.60 56.30 54779.22 88888.00 2014-04-17 13:39:50.750 107 12462.58 56.27 54779.18 88888.00 2014-04-17 13:39:50.875 107 12462.62 56.27 54779.18 88888.00 2014-04-17 13:39:51.000 107 12462.67 56.30 54779.20 88888.00 2014-04-17 13:39:51.125 107 12462.62 56.30 54779.20 88888.00 2014-04-17 13:39:51.250 107 12462.55 56.27 54779.20 88888.00 2014-04-17 13:39:51.375 107 12462.65 56.27 54779.18 88888.00 2014-04-17 13:39:51.500 107 12462.67 56.30 54779.18 88888.00 2014-04-17 13:39:51.625 107 12462.58 56.33 54779.18 88888.00 2014-04-17 13:39:51.750 107 12462.58 56.35 54779.18 88888.00 2014-04-17 13:39:51.875 107 12462.60 56.38 54779.20 88888.00 2014-04-17 13:39:52.000 107 12462.55 56.38 54779.20 88888.00 2014-04-17 13:39:52.125 107 12462.55 56.38 54779.20 88888.00 2014-04-17 13:39:52.250 107 12462.60 56.38 54779.18 88888.00 2014-04-17 13:39:52.375 107 12462.65 56.35 54779.15 88888.00 2014-04-17 13:39:52.500 107 12462.55 56.38 54779.18 88888.00 2014-04-17 13:39:52.625 107 12462.55 56.40 54779.20 88888.00 2014-04-17 13:39:52.750 107 12462.60 56.40 54779.20 88888.00 2014-04-17 13:39:52.875 107 12462.62 56.40 54779.20 88888.00 2014-04-17 13:39:53.000 107 12462.58 56.38 54779.18 88888.00 2014-04-17 13:39:53.125 107 12462.50 56.42 54779.20 88888.00 2014-04-17 13:39:53.250 107 12462.48 56.45 54779.20 88888.00 2014-04-17 13:39:53.375 107 12462.52 56.48 54779.20 88888.00 2014-04-17 13:39:53.500 107 12462.48 56.45 54779.20 88888.00 2014-04-17 13:39:53.625 107 12462.38 56.45 54779.20 88888.00 2014-04-17 13:39:53.750 107 12462.40 56.50 54779.20 88888.00 2014-04-17 13:39:53.875 107 12462.42 56.50 54779.20 88888.00 2014-04-17 13:39:54.000 107 12462.48 56.45 54779.18 88888.00 2014-04-17 13:39:54.125 107 12462.52 56.48 54779.15 88888.00 2014-04-17 13:39:54.250 107 12462.50 56.48 54779.12 88888.00 2014-04-17 13:39:54.375 107 12462.48 56.52 54779.15 88888.00 2014-04-17 13:39:54.500 107 12462.42 56.52 54779.15 88888.00 2014-04-17 13:39:54.625 107 12462.45 56.55 54779.12 88888.00 2014-04-17 13:39:54.750 107 12462.45 56.52 54779.12 88888.00 2014-04-17 13:39:54.875 107 12462.45 56.52 54779.10 88888.00 2014-04-17 13:39:55.000 107 12462.35 56.58 54779.12 88888.00 2014-04-17 13:39:55.125 107 12462.33 56.58 54779.12 88888.00 2014-04-17 13:39:55.250 107 12462.33 56.58 54779.15 88888.00 2014-04-17 13:39:55.375 107 12462.35 56.58 54779.12 88888.00 2014-04-17 13:39:55.500 107 12462.40 56.60 54779.10 88888.00 2014-04-17 13:39:55.625 107 12462.40 56.62 54779.10 88888.00 2014-04-17 13:39:55.750 107 12462.38 56.65 54779.12 88888.00 2014-04-17 13:39:55.875 107 12462.33 56.62 54779.10 88888.00 2014-04-17 13:39:56.000 107 12462.33 56.62 54779.07 88888.00 2014-04-17 13:39:56.125 107 12462.35 56.67 54779.12 88888.00 2014-04-17 13:39:56.250 107 12462.38 56.70 54779.15 88888.00 2014-04-17 13:39:56.375 107 12462.35 56.70 54779.12 88888.00 2014-04-17 13:39:56.500 107 12462.27 56.70 54779.12 88888.00 2014-04-17 13:39:56.625 107 12462.35 56.70 54779.10 88888.00 2014-04-17 13:39:56.750 107 12462.38 56.73 54779.12 88888.00 2014-04-17 13:39:56.875 107 12462.30 56.73 54779.15 88888.00 2014-04-17 13:39:57.000 107 12462.23 56.67 54779.12 88888.00 2014-04-17 13:39:57.125 107 12462.25 56.70 54779.12 88888.00 2014-04-17 13:39:57.250 107 12462.27 56.70 54779.10 88888.00 2014-04-17 13:39:57.375 107 12462.33 56.73 54779.12 88888.00 2014-04-17 13:39:57.500 107 12462.30 56.70 54779.12 88888.00 2014-04-17 13:39:57.625 107 12462.25 56.75 54779.15 88888.00 2014-04-17 13:39:57.750 107 12462.23 56.77 54779.15 88888.00 2014-04-17 13:39:57.875 107 12462.25 56.73 54779.15 88888.00 2014-04-17 13:39:58.000 107 12462.23 56.73 54779.15 88888.00 2014-04-17 13:39:58.125 107 12462.25 56.75 54779.18 88888.00 2014-04-17 13:39:58.250 107 12462.20 56.77 54779.15 88888.00 2014-04-17 13:39:58.375 107 12462.23 56.80 54779.15 88888.00 2014-04-17 13:39:58.500 107 12462.20 56.83 54779.12 88888.00 2014-04-17 13:39:58.625 107 12462.15 56.80 54779.15 88888.00 2014-04-17 13:39:58.750 107 12462.12 56.83 54779.18 88888.00 2014-04-17 13:39:58.875 107 12462.15 56.83 54779.15 88888.00 2014-04-17 13:39:59.000 107 12462.12 56.80 54779.12 88888.00 2014-04-17 13:39:59.125 107 12462.12 56.80 54779.12 88888.00 2014-04-17 13:39:59.250 107 12462.08 56.80 54779.15 88888.00 2014-04-17 13:39:59.375 107 12462.10 56.83 54779.15 88888.00 2014-04-17 13:39:59.500 107 12462.15 56.83 54779.12 88888.00 2014-04-17 13:39:59.625 107 12462.12 56.85 54779.15 88888.00 2014-04-17 13:39:59.750 107 12462.10 56.85 54779.12 88888.00 2014-04-17 13:39:59.875 107 12462.10 56.83 54779.12 88888.00 2014-04-17 13:40:00.000 107 12462.12 56.85 54779.10 88888.00 2014-04-17 13:40:00.125 107 12462.08 56.85 54779.12 88888.00 2014-04-17 13:40:00.250 107 12462.08 56.85 54779.12 88888.00 2014-04-17 13:40:00.375 107 12462.12 56.85 54779.10 88888.00 2014-04-17 13:40:00.500 107 12462.08 56.85 54779.10 88888.00 2014-04-17 13:40:00.625 107 12462.08 56.88 54779.12 88888.00 2014-04-17 13:40:00.750 107 12462.10 56.88 54779.12 88888.00 2014-04-17 13:40:00.875 107 12462.08 56.90 54779.10 88888.00 2014-04-17 13:40:01.000 107 12462.05 56.88 54779.12 88888.00 2014-04-17 13:40:01.125 107 12462.05 56.90 54779.15 88888.00 2014-04-17 13:40:01.250 107 12462.05 56.90 54779.10 88888.00 2014-04-17 13:40:01.375 107 12462.02 56.88 54779.10 88888.00 2014-04-17 13:40:01.500 107 12462.02 56.88 54779.12 88888.00 2014-04-17 13:40:01.625 107 12462.05 56.92 54779.15 88888.00 2014-04-17 13:40:01.750 107 12462.05 56.95 54779.15 88888.00 2014-04-17 13:40:01.875 107 12462.05 56.92 54779.10 88888.00 2014-04-17 13:40:02.000 107 12462.02 56.90 54779.07 88888.00 2014-04-17 13:40:02.125 107 12462.00 56.92 54779.10 88888.00 2014-04-17 13:40:02.250 107 12462.02 56.90 54779.12 88888.00 2014-04-17 13:40:02.375 107 12462.05 56.92 54779.10 88888.00 2014-04-17 13:40:02.500 107 12462.08 56.95 54779.10 88888.00 2014-04-17 13:40:02.625 107 12462.15 56.95 54779.10 88888.00 2014-04-17 13:40:02.750 107 12462.15 56.95 54779.10 88888.00 2014-04-17 13:40:02.875 107 12462.15 56.95 54779.12 88888.00 2014-04-17 13:40:03.000 107 12462.10 56.95 54779.10 88888.00 2014-04-17 13:40:03.125 107 12462.05 56.95 54779.12 88888.00 2014-04-17 13:40:03.250 107 12461.98 56.92 54779.12 88888.00 2014-04-17 13:40:03.375 107 12461.98 56.95 54779.07 88888.00 2014-04-17 13:40:03.500 107 12462.05 56.98 54779.07 88888.00 2014-04-17 13:40:03.625 107 12462.08 57.00 54779.07 88888.00 2014-04-17 13:40:03.750 107 12462.10 57.00 54779.07 88888.00 2014-04-17 13:40:03.875 107 12462.05 57.02 54779.10 88888.00 2014-04-17 13:40:04.000 107 12462.05 57.00 54779.10 88888.00 2014-04-17 13:40:04.125 107 12462.08 57.00 54779.07 88888.00 2014-04-17 13:40:04.250 107 12462.00 57.00 54779.05 88888.00 2014-04-17 13:40:04.375 107 12461.98 57.02 54779.07 88888.00 2014-04-17 13:40:04.500 107 12461.98 57.05 54779.10 88888.00 2014-04-17 13:40:04.625 107 12461.98 57.02 54779.07 88888.00 2014-04-17 13:40:04.750 107 12462.00 57.00 54779.07 88888.00 2014-04-17 13:40:04.875 107 12462.00 57.05 54779.10 88888.00 2014-04-17 13:40:05.000 107 12461.95 57.05 54779.07 88888.00 2014-04-17 13:40:05.125 107 12461.90 57.02 54779.10 88888.00 2014-04-17 13:40:05.250 107 12461.90 57.05 54779.05 88888.00 2014-04-17 13:40:05.375 107 12461.90 57.08 54779.07 88888.00 2014-04-17 13:40:05.500 107 12461.95 57.08 54779.07 88888.00 2014-04-17 13:40:05.625 107 12461.88 57.10 54779.07 88888.00 2014-04-17 13:40:05.750 107 12461.85 57.08 54779.07 88888.00 2014-04-17 13:40:05.875 107 12461.83 57.02 54779.03 88888.00 2014-04-17 13:40:06.000 107 12461.85 57.02 54779.03 88888.00 2014-04-17 13:40:06.125 107 12461.85 57.05 54779.05 88888.00 2014-04-17 13:40:06.250 107 12461.85 57.08 54779.07 88888.00 2014-04-17 13:40:06.375 107 12461.90 57.10 54779.05 88888.00 2014-04-17 13:40:06.500 107 12461.98 57.10 54779.05 88888.00 2014-04-17 13:40:06.625 107 12461.90 57.08 54779.03 88888.00 2014-04-17 13:40:06.750 107 12461.90 57.08 54779.00 88888.00 2014-04-17 13:40:06.875 107 12461.85 57.08 54779.03 88888.00 2014-04-17 13:40:07.000 107 12461.83 57.08 54779.00 88888.00 2014-04-17 13:40:07.125 107 12461.83 57.08 54779.03 88888.00 2014-04-17 13:40:07.250 107 12461.80 57.08 54779.03 88888.00 2014-04-17 13:40:07.375 107 12461.85 57.08 54779.03 88888.00 2014-04-17 13:40:07.500 107 12461.92 57.05 54779.03 88888.00 2014-04-17 13:40:07.625 107 12461.85 57.02 54779.03 88888.00 2014-04-17 13:40:07.750 107 12461.80 57.05 54779.03 88888.00 2014-04-17 13:40:07.875 107 12461.80 57.08 54779.03 88888.00 2014-04-17 13:40:08.000 107 12461.83 57.05 54779.03 88888.00 2014-04-17 13:40:08.125 107 12461.88 57.10 54779.03 88888.00 2014-04-17 13:40:08.250 107 12461.88 57.08 54779.05 88888.00 2014-04-17 13:40:08.375 107 12461.85 57.08 54779.05 88888.00 2014-04-17 13:40:08.500 107 12461.88 57.08 54779.05 88888.00 2014-04-17 13:40:08.625 107 12461.90 57.10 54779.05 88888.00 2014-04-17 13:40:08.750 107 12461.92 57.10 54779.07 88888.00 2014-04-17 13:40:08.875 107 12461.88 57.12 54779.05 88888.00 2014-04-17 13:40:09.000 107 12461.80 57.12 54779.03 88888.00 2014-04-17 13:40:09.125 107 12461.77 57.12 54779.00 88888.00 2014-04-17 13:40:09.250 107 12461.80 57.10 54779.03 88888.00 2014-04-17 13:40:09.375 107 12461.88 57.12 54779.03 88888.00 2014-04-17 13:40:09.500 107 12461.95 57.12 54779.05 88888.00 2014-04-17 13:40:09.625 107 12461.95 57.12 54779.03 88888.00 2014-04-17 13:40:09.750 107 12461.92 57.12 54779.00 88888.00 2014-04-17 13:40:09.875 107 12461.95 57.15 54779.00 88888.00 2014-04-17 13:40:10.000 107 12461.98 57.12 54779.03 88888.00 2014-04-17 13:40:10.125 107 12461.90 57.15 54779.00 88888.00 2014-04-17 13:40:10.250 107 12461.85 57.10 54779.00 88888.00 2014-04-17 13:40:10.375 107 12461.80 57.10 54779.00 88888.00 2014-04-17 13:40:10.500 107 12461.83 57.10 54779.00 88888.00 2014-04-17 13:40:10.625 107 12461.83 57.10 54779.00 88888.00 2014-04-17 13:40:10.750 107 12461.85 57.10 54778.97 88888.00 2014-04-17 13:40:10.875 107 12461.85 57.12 54778.97 88888.00 2014-04-17 13:40:11.000 107 12461.80 57.12 54778.97 88888.00 2014-04-17 13:40:11.125 107 12461.77 57.15 54779.00 88888.00 2014-04-17 13:40:11.250 107 12461.83 57.10 54779.00 88888.00 2014-04-17 13:40:11.375 107 12461.95 57.12 54779.03 88888.00 2014-04-17 13:40:11.500 107 12461.95 57.12 54778.97 88888.00 2014-04-17 13:40:11.625 107 12461.90 57.10 54778.95 88888.00 2014-04-17 13:40:11.750 107 12461.90 57.12 54778.95 88888.00 2014-04-17 13:40:11.875 107 12461.95 57.15 54778.95 88888.00 2014-04-17 13:40:12.000 107 12461.90 57.17 54778.95 88888.00 2014-04-17 13:40:12.125 107 12461.90 57.15 54778.93 88888.00 2014-04-17 13:40:12.250 107 12461.88 57.10 54778.95 88888.00 2014-04-17 13:40:12.375 107 12461.98 57.12 54778.95 88888.00 2014-04-17 13:40:12.500 107 12461.90 57.15 54778.95 88888.00 2014-04-17 13:40:12.625 107 12461.85 57.12 54778.97 88888.00 2014-04-17 13:40:12.750 107 12461.83 57.12 54778.97 88888.00 2014-04-17 13:40:12.875 107 12461.85 57.10 54778.95 88888.00 2014-04-17 13:40:13.000 107 12461.85 57.10 54778.90 88888.00 2014-04-17 13:40:13.125 107 12461.90 57.12 54778.90 88888.00 2014-04-17 13:40:13.250 107 12461.88 57.12 54778.93 88888.00 2014-04-17 13:40:13.375 107 12461.88 57.15 54778.90 88888.00 2014-04-17 13:40:13.500 107 12461.88 57.12 54778.93 88888.00 2014-04-17 13:40:13.625 107 12461.95 57.12 54778.95 88888.00 2014-04-17 13:40:13.750 107 12462.02 57.10 54778.93 88888.00 2014-04-17 13:40:13.875 107 12462.02 57.12 54778.90 88888.00 2014-04-17 13:40:14.000 107 12462.00 57.08 54778.88 88888.00 2014-04-17 13:40:14.125 107 12462.05 57.10 54778.90 88888.00 2014-04-17 13:40:14.250 107 12462.08 57.08 54778.90 88888.00 2014-04-17 13:40:14.375 107 12462.08 57.12 54778.93 88888.00 2014-04-17 13:40:14.500 107 12462.05 57.12 54778.90 88888.00 2014-04-17 13:40:14.625 107 12462.02 57.08 54778.88 88888.00 2014-04-17 13:40:14.750 107 12462.02 57.08 54778.85 88888.00 2014-04-17 13:40:14.875 107 12462.00 57.08 54778.85 88888.00 2014-04-17 13:40:15.000 107 12462.00 57.10 54778.85 88888.00 2014-04-17 13:40:15.125 107 12462.00 57.12 54778.85 88888.00 2014-04-17 13:40:15.250 107 12461.98 57.12 54778.85 88888.00 2014-04-17 13:40:15.375 107 12462.02 57.08 54778.82 88888.00 2014-04-17 13:40:15.500 107 12462.02 57.08 54778.82 88888.00 2014-04-17 13:40:15.625 107 12461.98 57.10 54778.85 88888.00 2014-04-17 13:40:15.750 107 12461.90 57.12 54778.85 88888.00 2014-04-17 13:40:15.875 107 12461.95 57.10 54778.85 88888.00 2014-04-17 13:40:16.000 107 12461.95 57.08 54778.85 88888.00 2014-04-17 13:40:16.125 107 12461.98 57.12 54778.88 88888.00 2014-04-17 13:40:16.250 107 12462.00 57.10 54778.88 88888.00 2014-04-17 13:40:16.375 107 12461.95 57.12 54778.88 88888.00 2014-04-17 13:40:16.500 107 12462.00 57.12 54778.85 88888.00 2014-04-17 13:40:16.625 107 12462.02 57.10 54778.82 88888.00 2014-04-17 13:40:16.750 107 12462.00 57.08 54778.80 88888.00 2014-04-17 13:40:16.875 107 12462.08 57.05 54778.82 88888.00 2014-04-17 13:40:17.000 107 12462.17 57.08 54778.80 88888.00 2014-04-17 13:40:17.125 107 12462.15 57.10 54778.80 88888.00 2014-04-17 13:40:17.250 107 12462.12 57.02 54778.80 88888.00 2014-04-17 13:40:17.375 107 12462.08 57.05 54778.80 88888.00 2014-04-17 13:40:17.500 107 12462.02 57.05 54778.80 88888.00 2014-04-17 13:40:17.625 107 12462.05 57.10 54778.80 88888.00 2014-04-17 13:40:17.750 107 12462.10 57.15 54778.80 88888.00 2014-04-17 13:40:17.875 107 12462.15 57.12 54778.80 88888.00 2014-04-17 13:40:18.000 107 12462.23 57.12 54778.78 88888.00 2014-04-17 13:40:18.125 107 12462.27 57.15 54778.75 88888.00 2014-04-17 13:40:18.250 107 12462.23 57.10 54778.75 88888.00 2014-04-17 13:40:18.375 107 12462.20 57.12 54778.75 88888.00 2014-04-17 13:40:18.500 107 12462.17 57.15 54778.80 88888.00 2014-04-17 13:40:18.625 107 12462.17 57.15 54778.78 88888.00 2014-04-17 13:40:18.750 107 12462.20 57.15 54778.78 88888.00 2014-04-17 13:40:18.875 107 12462.23 57.12 54778.75 88888.00 2014-04-17 13:40:19.000 107 12462.25 57.12 54778.75 88888.00 2014-04-17 13:40:19.125 107 12462.25 57.10 54778.75 88888.00 2014-04-17 13:40:19.250 107 12462.23 57.12 54778.75 88888.00 2014-04-17 13:40:19.375 107 12462.27 57.17 54778.78 88888.00 2014-04-17 13:40:19.500 107 12462.27 57.15 54778.72 88888.00 2014-04-17 13:40:19.625 107 12462.20 57.15 54778.75 88888.00 2014-04-17 13:40:19.750 107 12462.17 57.12 54778.78 88888.00 2014-04-17 13:40:19.875 107 12462.15 57.15 54778.78 88888.00 2014-04-17 13:40:20.000 107 12462.15 57.12 54778.75 88888.00 2014-04-17 13:40:20.125 107 12462.23 57.15 54778.75 88888.00 2014-04-17 13:40:20.250 107 12462.25 57.12 54778.72 88888.00 2014-04-17 13:40:20.375 107 12462.27 57.15 54778.75 88888.00 2014-04-17 13:40:20.500 107 12462.25 57.15 54778.72 88888.00 2014-04-17 13:40:20.625 107 12462.27 57.17 54778.72 88888.00 2014-04-17 13:40:20.750 107 12462.27 57.20 54778.72 88888.00 2014-04-17 13:40:20.875 107 12462.30 57.17 54778.70 88888.00 2014-04-17 13:40:21.000 107 12462.30 57.17 54778.70 88888.00 2014-04-17 13:40:21.125 107 12462.25 57.17 54778.72 88888.00 2014-04-17 13:40:21.250 107 12462.23 57.17 54778.70 88888.00 2014-04-17 13:40:21.375 107 12462.30 57.17 54778.72 88888.00 2014-04-17 13:40:21.500 107 12462.33 57.17 54778.70 88888.00 2014-04-17 13:40:21.625 107 12462.35 57.20 54778.70 88888.00 2014-04-17 13:40:21.750 107 12462.40 57.20 54778.68 88888.00 2014-04-17 13:40:21.875 107 12462.35 57.20 54778.70 88888.00 2014-04-17 13:40:22.000 107 12462.33 57.20 54778.68 88888.00 2014-04-17 13:40:22.125 107 12462.33 57.20 54778.68 88888.00 2014-04-17 13:40:22.250 107 12462.33 57.17 54778.65 88888.00 2014-04-17 13:40:22.375 107 12462.30 57.23 54778.65 88888.00 2014-04-17 13:40:22.500 107 12462.30 57.20 54778.62 88888.00 2014-04-17 13:40:22.625 107 12462.33 57.20 54778.65 88888.00 2014-04-17 13:40:22.750 107 12462.30 57.20 54778.65 88888.00 2014-04-17 13:40:22.875 107 12462.33 57.23 54778.65 88888.00 2014-04-17 13:40:23.000 107 12462.38 57.20 54778.62 88888.00 2014-04-17 13:40:23.125 107 12462.40 57.20 54778.62 88888.00 2014-04-17 13:40:23.250 107 12462.35 57.15 54778.62 88888.00 2014-04-17 13:40:23.375 107 12462.33 57.20 54778.65 88888.00 2014-04-17 13:40:23.500 107 12462.35 57.25 54778.62 88888.00 2014-04-17 13:40:23.625 107 12462.40 57.23 54778.62 88888.00 2014-04-17 13:40:23.750 107 12462.42 57.25 54778.60 88888.00 2014-04-17 13:40:23.875 107 12462.42 57.23 54778.62 88888.00 2014-04-17 13:40:24.000 107 12462.40 57.20 54778.60 88888.00 2014-04-17 13:40:24.125 107 12462.33 57.20 54778.62 88888.00 2014-04-17 13:40:24.250 107 12462.35 57.20 54778.62 88888.00 2014-04-17 13:40:24.375 107 12462.42 57.20 54778.60 88888.00 2014-04-17 13:40:24.500 107 12462.42 57.23 54778.60 88888.00 2014-04-17 13:40:24.625 107 12462.35 57.25 54778.60 88888.00 2014-04-17 13:40:24.750 107 12462.33 57.25 54778.57 88888.00 2014-04-17 13:40:24.875 107 12462.33 57.27 54778.57 88888.00 2014-04-17 13:40:25.000 107 12462.38 57.25 54778.55 88888.00 2014-04-17 13:40:25.125 107 12462.45 57.25 54778.57 88888.00 2014-04-17 13:40:25.250 107 12462.48 57.23 54778.60 88888.00 2014-04-17 13:40:25.375 107 12462.45 57.25 54778.60 88888.00 2014-04-17 13:40:25.500 107 12462.45 57.23 54778.57 88888.00 2014-04-17 13:40:25.625 107 12462.45 57.23 54778.60 88888.00 2014-04-17 13:40:25.750 107 12462.45 57.25 54778.60 88888.00 2014-04-17 13:40:25.875 107 12462.38 57.23 54778.57 88888.00 2014-04-17 13:40:26.000 107 12462.27 57.23 54778.55 88888.00 2014-04-17 13:40:26.125 107 12462.30 57.25 54778.57 88888.00 2014-04-17 13:40:26.250 107 12462.38 57.23 54778.55 88888.00 2014-04-17 13:40:26.375 107 12462.38 57.23 54778.55 88888.00 2014-04-17 13:40:26.500 107 12462.42 57.25 54778.57 88888.00 2014-04-17 13:40:26.625 107 12462.48 57.27 54778.55 88888.00 2014-04-17 13:40:26.750 107 12462.50 57.30 54778.55 88888.00 2014-04-17 13:40:26.875 107 12462.45 57.27 54778.55 88888.00 2014-04-17 13:40:27.000 107 12462.40 57.27 54778.53 88888.00 2014-04-17 13:40:27.125 107 12462.48 57.27 54778.53 88888.00 2014-04-17 13:40:27.250 107 12462.50 57.25 54778.55 88888.00 2014-04-17 13:40:27.375 107 12462.42 57.25 54778.55 88888.00 2014-04-17 13:40:27.500 107 12462.38 57.27 54778.53 88888.00 2014-04-17 13:40:27.625 107 12462.38 57.27 54778.53 88888.00 2014-04-17 13:40:27.750 107 12462.40 57.30 54778.55 88888.00 2014-04-17 13:40:27.875 107 12462.40 57.25 54778.55 88888.00 2014-04-17 13:40:28.000 107 12462.45 57.25 54778.53 88888.00 2014-04-17 13:40:28.125 107 12462.48 57.30 54778.55 88888.00 2014-04-17 13:40:28.250 107 12462.50 57.30 54778.53 88888.00 2014-04-17 13:40:28.375 107 12462.50 57.27 54778.53 88888.00 2014-04-17 13:40:28.500 107 12462.48 57.33 54778.55 88888.00 2014-04-17 13:40:28.625 107 12462.40 57.33 54778.55 88888.00 2014-04-17 13:40:28.750 107 12462.42 57.30 54778.50 88888.00 2014-04-17 13:40:28.875 107 12462.48 57.27 54778.50 88888.00 2014-04-17 13:40:29.000 107 12462.52 57.27 54778.50 88888.00 2014-04-17 13:40:29.125 107 12462.60 57.33 54778.47 88888.00 2014-04-17 13:40:29.250 107 12462.60 57.33 54778.47 88888.00 2014-04-17 13:40:29.375 107 12462.50 57.33 54778.47 88888.00 2014-04-17 13:40:29.500 107 12462.50 57.30 54778.45 88888.00 2014-04-17 13:40:29.625 107 12462.52 57.30 54778.47 88888.00 2014-04-17 13:40:29.750 107 12462.50 57.33 54778.45 88888.00 2014-04-17 13:40:29.875 107 12462.55 57.35 54778.47 88888.00 2014-04-17 13:40:30.000 107 12462.52 57.33 54778.45 88888.00 2014-04-17 13:40:30.125 107 12462.55 57.30 54778.47 88888.00 2014-04-17 13:40:30.250 107 12462.50 57.30 54778.47 88888.00 2014-04-17 13:40:30.375 107 12462.50 57.33 54778.47 88888.00 2014-04-17 13:40:30.500 107 12462.58 57.35 54778.43 88888.00 2014-04-17 13:40:30.625 107 12462.58 57.38 54778.43 88888.00 2014-04-17 13:40:30.750 107 12462.55 57.42 54778.45 88888.00 2014-04-17 13:40:30.875 107 12462.52 57.42 54778.45 88888.00 2014-04-17 13:40:31.000 107 12462.52 57.42 54778.43 88888.00 2014-04-17 13:40:31.125 107 12462.55 57.40 54778.43 88888.00 2014-04-17 13:40:31.250 107 12462.58 57.38 54778.47 88888.00 2014-04-17 13:40:31.375 107 12462.60 57.38 54778.47 88888.00 2014-04-17 13:40:31.500 107 12462.55 57.38 54778.45 88888.00 2014-04-17 13:40:31.625 107 12462.52 57.40 54778.43 88888.00 2014-04-17 13:40:31.750 107 12462.58 57.42 54778.45 88888.00 2014-04-17 13:40:31.875 107 12462.55 57.45 54778.45 88888.00 2014-04-17 13:40:32.000 107 12462.55 57.42 54778.45 88888.00 2014-04-17 13:40:32.125 107 12462.52 57.40 54778.45 88888.00 2014-04-17 13:40:32.250 107 12462.42 57.35 54778.43 88888.00 2014-04-17 13:40:32.375 107 12462.42 57.38 54778.43 88888.00 2014-04-17 13:40:32.500 107 12462.50 57.40 54778.43 88888.00 2014-04-17 13:40:32.625 107 12462.55 57.42 54778.45 88888.00 2014-04-17 13:40:32.750 107 12462.60 57.42 54778.45 88888.00 2014-04-17 13:40:32.875 107 12462.58 57.42 54778.45 88888.00 2014-04-17 13:40:33.000 107 12462.55 57.42 54778.43 88888.00 2014-04-17 13:40:33.125 107 12462.58 57.45 54778.45 88888.00 2014-04-17 13:40:33.250 107 12462.55 57.40 54778.43 88888.00 2014-04-17 13:40:33.375 107 12462.60 57.40 54778.43 88888.00 2014-04-17 13:40:33.500 107 12462.62 57.40 54778.43 88888.00 2014-04-17 13:40:33.625 107 12462.60 57.40 54778.43 88888.00 2014-04-17 13:40:33.750 107 12462.67 57.42 54778.43 88888.00 2014-04-17 13:40:33.875 107 12462.70 57.48 54778.45 88888.00 2014-04-17 13:40:34.000 107 12462.70 57.42 54778.43 88888.00 2014-04-17 13:40:34.125 107 12462.73 57.45 54778.45 88888.00 2014-04-17 13:40:34.250 107 12462.70 57.45 54778.43 88888.00 2014-04-17 13:40:34.375 107 12462.70 57.45 54778.40 88888.00 2014-04-17 13:40:34.500 107 12462.70 57.42 54778.40 88888.00 2014-04-17 13:40:34.625 107 12462.67 57.45 54778.40 88888.00 2014-04-17 13:40:34.750 107 12462.62 57.48 54778.43 88888.00 2014-04-17 13:40:34.875 107 12462.58 57.50 54778.43 88888.00 2014-04-17 13:40:35.000 107 12462.58 57.48 54778.43 88888.00 2014-04-17 13:40:35.125 107 12462.58 57.48 54778.43 88888.00 2014-04-17 13:40:35.250 107 12462.50 57.45 54778.40 88888.00 2014-04-17 13:40:35.375 107 12462.50 57.48 54778.43 88888.00 2014-04-17 13:40:35.500 107 12462.48 57.52 54778.43 88888.00 2014-04-17 13:40:35.625 107 12462.50 57.50 54778.45 88888.00 2014-04-17 13:40:35.750 107 12462.52 57.52 54778.43 88888.00 2014-04-17 13:40:35.875 107 12462.58 57.48 54778.43 88888.00 2014-04-17 13:40:36.000 107 12462.55 57.45 54778.40 88888.00 2014-04-17 13:40:36.125 107 12462.50 57.50 54778.45 88888.00 2014-04-17 13:40:36.250 107 12462.45 57.52 54778.43 88888.00 2014-04-17 13:40:36.375 107 12462.42 57.52 54778.45 88888.00 2014-04-17 13:40:36.500 107 12462.48 57.52 54778.45 88888.00 2014-04-17 13:40:36.625 107 12462.48 57.55 54778.43 88888.00 2014-04-17 13:40:36.750 107 12462.42 57.52 54778.43 88888.00 2014-04-17 13:40:36.875 107 12462.48 57.55 54778.45 88888.00 2014-04-17 13:40:37.000 107 12462.52 57.55 54778.45 88888.00 2014-04-17 13:40:37.125 107 12462.48 57.55 54778.43 88888.00 2014-04-17 13:40:37.250 107 12462.42 57.52 54778.43 88888.00 2014-04-17 13:40:37.375 107 12462.40 57.52 54778.43 88888.00 2014-04-17 13:40:37.500 107 12462.40 57.52 54778.45 88888.00 2014-04-17 13:40:37.625 107 12462.40 57.52 54778.43 88888.00 2014-04-17 13:40:37.750 107 12462.40 57.55 54778.43 88888.00 2014-04-17 13:40:37.875 107 12462.40 57.52 54778.40 88888.00 2014-04-17 13:40:38.000 107 12462.33 57.52 54778.40 88888.00 2014-04-17 13:40:38.125 107 12462.33 57.55 54778.43 88888.00 2014-04-17 13:40:38.250 107 12462.33 57.58 54778.45 88888.00 2014-04-17 13:40:38.375 107 12462.33 57.60 54778.43 88888.00 2014-04-17 13:40:38.500 107 12462.27 57.60 54778.43 88888.00 2014-04-17 13:40:38.625 107 12462.23 57.58 54778.43 88888.00 2014-04-17 13:40:38.750 107 12462.23 57.58 54778.43 88888.00 2014-04-17 13:40:38.875 107 12462.27 57.60 54778.43 88888.00 2014-04-17 13:40:39.000 107 12462.33 57.58 54778.40 88888.00 2014-04-17 13:40:39.125 107 12462.30 57.60 54778.43 88888.00 2014-04-17 13:40:39.250 107 12462.27 57.60 54778.40 88888.00 2014-04-17 13:40:39.375 107 12462.30 57.62 54778.43 88888.00 2014-04-17 13:40:39.500 107 12462.27 57.62 54778.45 88888.00 2014-04-17 13:40:39.625 107 12462.27 57.62 54778.43 88888.00 2014-04-17 13:40:39.750 107 12462.27 57.62 54778.43 88888.00 2014-04-17 13:40:39.875 107 12462.23 57.60 54778.43 88888.00 2014-04-17 13:40:40.000 107 12462.23 57.62 54778.45 88888.00 2014-04-17 13:40:40.125 107 12462.27 57.62 54778.43 88888.00 2014-04-17 13:40:40.250 107 12462.17 57.62 54778.45 88888.00 2014-04-17 13:40:40.375 107 12462.12 57.65 54778.47 88888.00 2014-04-17 13:40:40.500 107 12462.05 57.62 54778.45 88888.00 2014-04-17 13:40:40.625 107 12462.02 57.60 54778.43 88888.00 2014-04-17 13:40:40.750 107 12462.02 57.62 54778.45 88888.00 2014-04-17 13:40:40.875 107 12462.02 57.65 54778.45 88888.00 2014-04-17 13:40:41.000 107 12462.05 57.65 54778.40 88888.00 2014-04-17 13:40:41.125 107 12462.02 57.62 54778.40 88888.00 2014-04-17 13:40:41.250 107 12462.00 57.62 54778.43 88888.00 2014-04-17 13:40:41.375 107 12462.02 57.67 54778.43 88888.00 2014-04-17 13:40:41.500 107 12462.05 57.67 54778.43 88888.00 2014-04-17 13:40:41.625 107 12462.02 57.67 54778.45 88888.00 2014-04-17 13:40:41.750 107 12461.95 57.70 54778.45 88888.00 2014-04-17 13:40:41.875 107 12461.98 57.67 54778.43 88888.00 2014-04-17 13:40:42.000 107 12461.98 57.65 54778.40 88888.00 2014-04-17 13:40:42.125 107 12461.95 57.65 54778.43 88888.00 2014-04-17 13:40:42.250 107 12461.95 57.67 54778.43 88888.00 2014-04-17 13:40:42.375 107 12462.02 57.70 54778.43 88888.00 2014-04-17 13:40:42.500 107 12462.00 57.70 54778.45 88888.00 2014-04-17 13:40:42.625 107 12461.95 57.70 54778.43 88888.00 2014-04-17 13:40:42.750 107 12462.00 57.70 54778.45 88888.00 2014-04-17 13:40:42.875 107 12462.02 57.67 54778.45 88888.00 2014-04-17 13:40:43.000 107 12461.98 57.67 54778.45 88888.00 2014-04-17 13:40:43.125 107 12462.02 57.70 54778.45 88888.00 2014-04-17 13:40:43.250 107 12461.92 57.67 54778.43 88888.00 2014-04-17 13:40:43.375 107 12461.90 57.70 54778.43 88888.00 2014-04-17 13:40:43.500 107 12461.88 57.70 54778.43 88888.00 2014-04-17 13:40:43.625 107 12461.83 57.70 54778.43 88888.00 2014-04-17 13:40:43.750 107 12461.85 57.70 54778.43 88888.00 2014-04-17 13:40:43.875 107 12461.85 57.70 54778.43 88888.00 2014-04-17 13:40:44.000 107 12461.88 57.70 54778.43 88888.00 2014-04-17 13:40:44.125 107 12461.88 57.70 54778.45 88888.00 2014-04-17 13:40:44.250 107 12461.80 57.70 54778.45 88888.00 2014-04-17 13:40:44.375 107 12461.83 57.73 54778.45 88888.00 2014-04-17 13:40:44.500 107 12461.80 57.75 54778.45 88888.00 2014-04-17 13:40:44.625 107 12461.73 57.73 54778.45 88888.00 2014-04-17 13:40:44.750 107 12461.75 57.73 54778.45 88888.00 2014-04-17 13:40:44.875 107 12461.85 57.75 54778.45 88888.00 2014-04-17 13:40:45.000 107 12461.85 57.73 54778.40 88888.00 2014-04-17 13:40:45.125 107 12461.80 57.73 54778.43 88888.00 2014-04-17 13:40:45.250 107 12461.83 57.77 54778.47 88888.00 2014-04-17 13:40:45.375 107 12461.85 57.77 54778.47 88888.00 2014-04-17 13:40:45.500 107 12461.85 57.77 54778.45 88888.00 2014-04-17 13:40:45.625 107 12461.75 57.77 54778.43 88888.00 2014-04-17 13:40:45.750 107 12461.73 57.75 54778.45 88888.00 2014-04-17 13:40:45.875 107 12461.70 57.75 54778.45 88888.00 2014-04-17 13:40:46.000 107 12461.62 57.77 54778.43 88888.00 2014-04-17 13:40:46.125 107 12461.60 57.77 54778.43 88888.00 2014-04-17 13:40:46.250 107 12461.65 57.75 54778.45 88888.00 2014-04-17 13:40:46.375 107 12461.62 57.80 54778.45 88888.00 2014-04-17 13:40:46.500 107 12461.58 57.80 54778.43 88888.00 2014-04-17 13:40:46.625 107 12461.60 57.80 54778.43 88888.00 2014-04-17 13:40:46.750 107 12461.60 57.77 54778.43 88888.00 2014-04-17 13:40:46.875 107 12461.60 57.77 54778.45 88888.00 2014-04-17 13:40:47.000 107 12461.52 57.75 54778.45 88888.00 2014-04-17 13:40:47.125 107 12461.52 57.75 54778.45 88888.00 2014-04-17 13:40:47.250 107 12461.58 57.77 54778.45 88888.00 2014-04-17 13:40:47.375 107 12461.58 57.80 54778.43 88888.00 2014-04-17 13:40:47.500 107 12461.48 57.80 54778.45 88888.00 2014-04-17 13:40:47.625 107 12461.50 57.80 54778.43 88888.00 2014-04-17 13:40:47.750 107 12461.55 57.80 54778.45 88888.00 2014-04-17 13:40:47.875 107 12461.58 57.83 54778.45 88888.00 2014-04-17 13:40:48.000 107 12461.52 57.83 54778.45 88888.00 2014-04-17 13:40:48.125 107 12461.55 57.83 54778.43 88888.00 2014-04-17 13:40:48.250 107 12461.48 57.80 54778.40 88888.00 2014-04-17 13:40:48.375 107 12461.45 57.80 54778.43 88888.00 2014-04-17 13:40:48.500 107 12461.48 57.85 54778.43 88888.00 2014-04-17 13:40:48.625 107 12461.48 57.85 54778.45 88888.00 2014-04-17 13:40:48.750 107 12461.45 57.85 54778.45 88888.00 2014-04-17 13:40:48.875 107 12461.42 57.88 54778.43 88888.00 2014-04-17 13:40:49.000 107 12461.48 57.92 54778.45 88888.00 2014-04-17 13:40:49.125 107 12461.55 57.92 54778.47 88888.00 2014-04-17 13:40:49.250 107 12461.42 57.88 54778.43 88888.00 2014-04-17 13:40:49.375 107 12461.35 57.88 54778.40 88888.00 2014-04-17 13:40:49.500 107 12461.38 57.88 54778.43 88888.00 2014-04-17 13:40:49.625 107 12461.35 57.90 54778.40 88888.00 2014-04-17 13:40:49.750 107 12461.33 57.92 54778.43 88888.00 2014-04-17 13:40:49.875 107 12461.38 57.98 54778.43 88888.00 2014-04-17 13:40:50.000 107 12461.42 57.95 54778.43 88888.00 2014-04-17 13:40:50.125 107 12461.45 57.92 54778.45 88888.00 2014-04-17 13:40:50.250 107 12461.40 57.92 54778.43 88888.00 2014-04-17 13:40:50.375 107 12461.42 57.92 54778.43 88888.00 2014-04-17 13:40:50.500 107 12461.42 57.92 54778.43 88888.00 2014-04-17 13:40:50.625 107 12461.40 57.92 54778.43 88888.00 2014-04-17 13:40:50.750 107 12461.38 57.95 54778.45 88888.00 2014-04-17 13:40:50.875 107 12461.30 57.95 54778.43 88888.00 2014-04-17 13:40:51.000 107 12461.27 57.92 54778.43 88888.00 2014-04-17 13:40:51.125 107 12461.30 57.95 54778.43 88888.00 2014-04-17 13:40:51.250 107 12461.27 57.98 54778.43 88888.00 2014-04-17 13:40:51.375 107 12461.30 57.98 54778.43 88888.00 2014-04-17 13:40:51.500 107 12461.27 57.98 54778.43 88888.00 2014-04-17 13:40:51.625 107 12461.27 57.98 54778.40 88888.00 2014-04-17 13:40:51.750 107 12461.27 58.00 54778.43 88888.00 2014-04-17 13:40:51.875 107 12461.33 58.00 54778.43 88888.00 2014-04-17 13:40:52.000 107 12461.30 58.00 54778.40 88888.00 2014-04-17 13:40:52.125 107 12461.30 58.02 54778.43 88888.00 2014-04-17 13:40:52.250 107 12461.23 57.98 54778.43 88888.00 2014-04-17 13:40:52.375 107 12461.23 58.02 54778.43 88888.00 2014-04-17 13:40:52.500 107 12461.23 58.00 54778.43 88888.00 2014-04-17 13:40:52.625 107 12461.20 58.00 54778.43 88888.00 2014-04-17 13:40:52.750 107 12461.25 58.02 54778.40 88888.00 2014-04-17 13:40:52.875 107 12461.23 58.02 54778.40 88888.00 2014-04-17 13:40:53.000 107 12461.23 58.05 54778.40 88888.00 2014-04-17 13:40:53.125 107 12461.27 58.05 54778.40 88888.00 2014-04-17 13:40:53.250 107 12461.27 58.00 54778.43 88888.00 2014-04-17 13:40:53.375 107 12461.20 58.08 54778.40 88888.00 2014-04-17 13:40:53.500 107 12461.12 58.08 54778.40 88888.00 2014-04-17 13:40:53.625 107 12461.15 58.05 54778.40 88888.00 2014-04-17 13:40:53.750 107 12461.15 58.05 54778.40 88888.00 2014-04-17 13:40:53.875 107 12461.12 58.05 54778.43 88888.00 2014-04-17 13:40:54.000 107 12461.10 58.02 54778.43 88888.00 2014-04-17 13:40:54.125 107 12461.10 58.05 54778.40 88888.00 2014-04-17 13:40:54.250 107 12461.15 58.05 54778.43 88888.00 2014-04-17 13:40:54.375 107 12461.15 58.05 54778.40 88888.00 2014-04-17 13:40:54.500 107 12461.15 58.10 54778.38 88888.00 2014-04-17 13:40:54.625 107 12461.20 58.10 54778.40 88888.00 2014-04-17 13:40:54.750 107 12461.20 58.08 54778.40 88888.00 2014-04-17 13:40:54.875 107 12461.15 58.08 54778.38 88888.00 2014-04-17 13:40:55.000 107 12461.10 58.08 54778.35 88888.00 2014-04-17 13:40:55.125 107 12461.05 58.10 54778.40 88888.00 2014-04-17 13:40:55.250 107 12461.05 58.10 54778.43 88888.00 2014-04-17 13:40:55.375 107 12461.12 58.10 54778.40 88888.00 2014-04-17 13:40:55.500 107 12461.15 58.12 54778.38 88888.00 2014-04-17 13:40:55.625 107 12461.08 58.10 54778.38 88888.00 2014-04-17 13:40:55.750 107 12461.08 58.12 54778.38 88888.00 2014-04-17 13:40:55.875 107 12461.12 58.15 54778.38 88888.00 2014-04-17 13:40:56.000 107 12461.10 58.12 54778.40 88888.00 2014-04-17 13:40:56.125 107 12461.02 58.10 54778.43 88888.00 2014-04-17 13:40:56.250 107 12461.00 58.08 54778.43 88888.00 2014-04-17 13:40:56.375 107 12461.05 58.10 54778.43 88888.00 2014-04-17 13:40:56.500 107 12461.12 58.12 54778.43 88888.00 2014-04-17 13:40:56.625 107 12461.05 58.12 54778.40 88888.00 2014-04-17 13:40:56.750 107 12461.00 58.10 54778.38 88888.00 2014-04-17 13:40:56.875 107 12460.98 58.08 54778.38 88888.00 2014-04-17 13:40:57.000 107 12461.00 58.08 54778.38 88888.00 2014-04-17 13:40:57.125 107 12461.02 58.10 54778.38 88888.00 2014-04-17 13:40:57.250 107 12461.02 58.08 54778.38 88888.00 2014-04-17 13:40:57.375 107 12461.05 58.12 54778.38 88888.00 2014-04-17 13:40:57.500 107 12461.08 58.12 54778.38 88888.00 2014-04-17 13:40:57.625 107 12461.08 58.12 54778.38 88888.00 2014-04-17 13:40:57.750 107 12461.05 58.10 54778.35 88888.00 2014-04-17 13:40:57.875 107 12461.05 58.10 54778.35 88888.00 2014-04-17 13:40:58.000 107 12461.08 58.10 54778.38 88888.00 2014-04-17 13:40:58.125 107 12461.02 58.08 54778.35 88888.00 2014-04-17 13:40:58.250 107 12461.02 58.08 54778.35 88888.00 2014-04-17 13:40:58.375 107 12461.00 58.08 54778.35 88888.00 2014-04-17 13:40:58.500 107 12461.00 58.08 54778.35 88888.00 2014-04-17 13:40:58.625 107 12461.05 58.10 54778.35 88888.00 2014-04-17 13:40:58.750 107 12461.08 58.12 54778.35 88888.00 2014-04-17 13:40:58.875 107 12461.05 58.12 54778.38 88888.00 2014-04-17 13:40:59.000 107 12461.02 58.12 54778.35 88888.00 2014-04-17 13:40:59.125 107 12460.98 58.12 54778.32 88888.00 2014-04-17 13:40:59.250 107 12460.92 58.10 54778.32 88888.00 2014-04-17 13:40:59.375 107 12460.95 58.12 54778.35 88888.00 2014-04-17 13:40:59.500 107 12461.00 58.12 54778.38 88888.00 2014-04-17 13:40:59.625 107 12460.98 58.10 54778.38 88888.00 2014-04-17 13:40:59.750 107 12460.98 58.08 54778.32 88888.00 2014-04-17 13:40:59.875 107 12461.00 58.05 54778.30 88888.00 2014-04-17 13:41:00.000 107 12460.98 58.05 54778.32 88888.00 2014-04-17 13:41:00.125 107 12460.95 58.08 54778.35 88888.00 2014-04-17 13:41:00.250 107 12460.90 58.08 54778.35 88888.00 2014-04-17 13:41:00.375 107 12460.95 58.08 54778.35 88888.00 2014-04-17 13:41:00.500 107 12460.92 58.10 54778.35 88888.00 2014-04-17 13:41:00.625 107 12460.90 58.08 54778.32 88888.00 2014-04-17 13:41:00.750 107 12460.95 58.05 54778.32 88888.00 2014-04-17 13:41:00.875 107 12460.98 58.10 54778.35 88888.00 2014-04-17 13:41:01.000 107 12460.98 58.08 54778.32 88888.00 2014-04-17 13:41:01.125 107 12460.98 58.10 54778.32 88888.00 2014-04-17 13:41:01.250 107 12460.90 58.05 54778.30 88888.00 2014-04-17 13:41:01.375 107 12460.88 58.05 54778.30 88888.00 2014-04-17 13:41:01.500 107 12460.88 58.10 54778.32 88888.00 2014-04-17 13:41:01.625 107 12460.88 58.10 54778.32 88888.00 2014-04-17 13:41:01.750 107 12460.90 58.10 54778.32 88888.00 2014-04-17 13:41:01.875 107 12460.92 58.05 54778.32 88888.00 2014-04-17 13:41:02.000 107 12460.95 58.05 54778.30 88888.00 2014-04-17 13:41:02.125 107 12460.92 58.08 54778.32 88888.00 2014-04-17 13:41:02.250 107 12460.90 58.10 54778.32 88888.00 2014-04-17 13:41:02.375 107 12460.92 58.10 54778.32 88888.00 2014-04-17 13:41:02.500 107 12460.95 58.08 54778.32 88888.00 2014-04-17 13:41:02.625 107 12460.95 58.10 54778.32 88888.00 2014-04-17 13:41:02.750 107 12460.88 58.12 54778.30 88888.00 2014-04-17 13:41:02.875 107 12460.85 58.10 54778.30 88888.00 2014-04-17 13:41:03.000 107 12460.83 58.08 54778.30 88888.00 2014-04-17 13:41:03.125 107 12460.85 58.08 54778.30 88888.00 2014-04-17 13:41:03.250 107 12460.88 58.08 54778.30 88888.00 2014-04-17 13:41:03.375 107 12460.92 58.12 54778.30 88888.00 2014-04-17 13:41:03.500 107 12460.90 58.10 54778.28 88888.00 2014-04-17 13:41:03.625 107 12460.88 58.08 54778.28 88888.00 2014-04-17 13:41:03.750 107 12460.88 58.08 54778.28 88888.00 2014-04-17 13:41:03.875 107 12460.88 58.05 54778.28 88888.00 2014-04-17 13:41:04.000 107 12460.85 58.05 54778.22 88888.00 2014-04-17 13:41:04.125 107 12460.85 58.02 54778.22 88888.00 2014-04-17 13:41:04.250 107 12460.83 58.05 54778.25 88888.00 2014-04-17 13:41:04.375 107 12460.85 58.08 54778.28 88888.00 2014-04-17 13:41:04.500 107 12460.88 58.08 54778.28 88888.00 2014-04-17 13:41:04.625 107 12460.83 58.05 54778.28 88888.00 2014-04-17 13:41:04.750 107 12460.80 58.05 54778.28 88888.00 2014-04-17 13:41:04.875 107 12460.83 58.05 54778.28 88888.00 2014-04-17 13:41:05.000 107 12460.80 58.05 54778.28 88888.00 2014-04-17 13:41:05.125 107 12460.83 58.02 54778.30 88888.00 2014-04-17 13:41:05.250 107 12460.83 57.98 54778.30 88888.00 2014-04-17 13:41:05.375 107 12460.85 58.02 54778.28 88888.00 2014-04-17 13:41:05.500 107 12460.88 58.08 54778.28 88888.00 2014-04-17 13:41:05.625 107 12460.80 58.05 54778.28 88888.00 2014-04-17 13:41:05.750 107 12460.75 58.05 54778.28 88888.00 2014-04-17 13:41:05.875 107 12460.77 58.02 54778.28 88888.00 2014-04-17 13:41:06.000 107 12460.77 58.02 54778.28 88888.00 2014-04-17 13:41:06.125 107 12460.75 58.02 54778.30 88888.00 2014-04-17 13:41:06.250 107 12460.75 58.00 54778.28 88888.00 2014-04-17 13:41:06.375 107 12460.80 58.00 54778.28 88888.00 2014-04-17 13:41:06.500 107 12460.83 58.02 54778.25 88888.00 2014-04-17 13:41:06.625 107 12460.80 58.00 54778.25 88888.00 2014-04-17 13:41:06.750 107 12460.80 58.00 54778.25 88888.00 2014-04-17 13:41:06.875 107 12460.80 58.00 54778.28 88888.00 2014-04-17 13:41:07.000 107 12460.77 58.00 54778.28 88888.00 2014-04-17 13:41:07.125 107 12460.75 58.00 54778.28 88888.00 2014-04-17 13:41:07.250 107 12460.75 57.98 54778.28 88888.00 2014-04-17 13:41:07.375 107 12460.75 58.00 54778.28 88888.00 2014-04-17 13:41:07.500 107 12460.73 57.98 54778.25 88888.00 2014-04-17 13:41:07.625 107 12460.70 57.98 54778.20 88888.00 2014-04-17 13:41:07.750 107 12460.73 57.98 54778.22 88888.00 2014-04-17 13:41:07.875 107 12460.75 57.95 54778.22 88888.00 2014-04-17 13:41:08.000 107 12460.75 57.95 54778.22 88888.00 2014-04-17 13:41:08.125 107 12460.77 57.95 54778.20 88888.00 2014-04-17 13:41:08.250 107 12460.73 57.95 54778.22 88888.00 2014-04-17 13:41:08.375 107 12460.73 57.95 54778.22 88888.00 2014-04-17 13:41:08.500 107 12460.73 57.95 54778.22 88888.00 2014-04-17 13:41:08.625 107 12460.73 57.95 54778.22 88888.00 2014-04-17 13:41:08.750 107 12460.77 58.00 54778.20 88888.00 2014-04-17 13:41:08.875 107 12460.77 58.02 54778.22 88888.00 2014-04-17 13:41:09.000 107 12460.73 58.00 54778.20 88888.00 2014-04-17 13:41:09.125 107 12460.70 57.95 54778.20 88888.00 2014-04-17 13:41:09.250 107 12460.70 57.98 54778.20 88888.00 2014-04-17 13:41:09.375 107 12460.75 58.00 54778.20 88888.00 2014-04-17 13:41:09.500 107 12460.75 58.00 54778.20 88888.00 2014-04-17 13:41:09.625 107 12460.70 58.00 54778.22 88888.00 2014-04-17 13:41:09.750 107 12460.70 57.98 54778.22 88888.00 2014-04-17 13:41:09.875 107 12460.70 57.98 54778.20 88888.00 2014-04-17 13:41:10.000 107 12460.70 58.00 54778.20 88888.00 2014-04-17 13:41:10.125 107 12460.65 58.00 54778.18 88888.00 2014-04-17 13:41:10.250 107 12460.60 58.00 54778.20 88888.00 2014-04-17 13:41:10.375 107 12460.62 58.00 54778.18 88888.00 2014-04-17 13:41:10.500 107 12460.65 58.00 54778.18 88888.00 2014-04-17 13:41:10.625 107 12460.70 58.00 54778.20 88888.00 2014-04-17 13:41:10.750 107 12460.70 58.00 54778.18 88888.00 2014-04-17 13:41:10.875 107 12460.70 58.00 54778.18 88888.00 2014-04-17 13:41:11.000 107 12460.65 58.00 54778.15 88888.00 2014-04-17 13:41:11.125 107 12460.60 58.02 54778.18 88888.00 2014-04-17 13:41:11.250 107 12460.67 58.05 54778.20 88888.00 2014-04-17 13:41:11.375 107 12460.73 58.02 54778.20 88888.00 2014-04-17 13:41:11.500 107 12460.60 58.02 54778.18 88888.00 2014-04-17 13:41:11.625 107 12460.58 58.02 54778.15 88888.00 2014-04-17 13:41:11.750 107 12460.67 58.02 54778.15 88888.00 2014-04-17 13:41:11.875 107 12460.70 58.02 54778.18 88888.00 2014-04-17 13:41:12.000 107 12460.73 58.00 54778.18 88888.00 2014-04-17 13:41:12.125 107 12460.75 58.02 54778.20 88888.00 2014-04-17 13:41:12.250 107 12460.73 58.00 54778.18 88888.00 2014-04-17 13:41:12.375 107 12460.73 58.00 54778.18 88888.00 2014-04-17 13:41:12.500 107 12460.70 58.02 54778.15 88888.00 2014-04-17 13:41:12.625 107 12460.67 58.00 54778.15 88888.00 2014-04-17 13:41:12.750 107 12460.62 57.98 54778.15 88888.00 2014-04-17 13:41:12.875 107 12460.65 57.98 54778.15 88888.00 2014-04-17 13:41:13.000 107 12460.65 57.98 54778.15 88888.00 2014-04-17 13:41:13.125 107 12460.67 57.98 54778.15 88888.00 2014-04-17 13:41:13.250 107 12460.75 57.95 54778.15 88888.00 2014-04-17 13:41:13.375 107 12460.75 57.98 54778.12 88888.00 2014-04-17 13:41:13.500 107 12460.70 57.98 54778.12 88888.00 2014-04-17 13:41:13.625 107 12460.65 57.98 54778.15 88888.00 2014-04-17 13:41:13.750 107 12460.62 57.98 54778.15 88888.00 2014-04-17 13:41:13.875 107 12460.67 57.95 54778.15 88888.00 2014-04-17 13:41:14.000 107 12460.67 57.95 54778.12 88888.00 2014-04-17 13:41:14.125 107 12460.58 57.95 54778.12 88888.00 2014-04-17 13:41:14.250 107 12460.58 57.95 54778.12 88888.00 2014-04-17 13:41:14.375 107 12460.65 57.95 54778.12 88888.00 2014-04-17 13:41:14.500 107 12460.73 57.98 54778.12 88888.00 2014-04-17 13:41:14.625 107 12460.80 57.98 54778.15 88888.00 2014-04-17 13:41:14.750 107 12460.80 58.00 54778.15 88888.00 2014-04-17 13:41:14.875 107 12460.80 58.02 54778.12 88888.00 2014-04-17 13:41:15.000 107 12460.75 58.00 54778.10 88888.00 2014-04-17 13:41:15.125 107 12460.67 57.98 54778.12 88888.00 2014-04-17 13:41:15.250 107 12460.67 57.98 54778.12 88888.00 2014-04-17 13:41:15.375 107 12460.77 58.00 54778.12 88888.00 2014-04-17 13:41:15.500 107 12460.73 57.98 54778.12 88888.00 2014-04-17 13:41:15.625 107 12460.65 57.95 54778.12 88888.00 2014-04-17 13:41:15.750 107 12460.65 57.92 54778.12 88888.00 2014-04-17 13:41:15.875 107 12460.67 57.95 54778.12 88888.00 2014-04-17 13:41:16.000 107 12460.62 57.98 54778.10 88888.00 2014-04-17 13:41:16.125 107 12460.60 57.98 54778.12 88888.00 2014-04-17 13:41:16.250 107 12460.62 57.98 54778.15 88888.00 2014-04-17 13:41:16.375 107 12460.67 57.98 54778.12 88888.00 2014-04-17 13:41:16.500 107 12460.73 58.00 54778.10 88888.00 2014-04-17 13:41:16.625 107 12460.73 58.00 54778.12 88888.00 2014-04-17 13:41:16.750 107 12460.70 58.02 54778.12 88888.00 2014-04-17 13:41:16.875 107 12460.67 58.05 54778.12 88888.00 2014-04-17 13:41:17.000 107 12460.70 58.02 54778.12 88888.00 2014-04-17 13:41:17.125 107 12460.67 58.00 54778.12 88888.00 2014-04-17 13:41:17.250 107 12460.60 58.00 54778.12 88888.00 2014-04-17 13:41:17.375 107 12460.70 58.05 54778.15 88888.00 2014-04-17 13:41:17.500 107 12460.67 58.05 54778.15 88888.00 2014-04-17 13:41:17.625 107 12460.65 58.05 54778.12 88888.00 2014-04-17 13:41:17.750 107 12460.65 58.05 54778.10 88888.00 2014-04-17 13:41:17.875 107 12460.67 58.02 54778.07 88888.00 2014-04-17 13:41:18.000 107 12460.70 58.02 54778.10 88888.00 2014-04-17 13:41:18.125 107 12460.67 58.05 54778.10 88888.00 2014-04-17 13:41:18.250 107 12460.65 58.05 54778.10 88888.00 2014-04-17 13:41:18.375 107 12460.65 58.08 54778.10 88888.00 2014-04-17 13:41:18.500 107 12460.70 58.05 54778.10 88888.00 2014-04-17 13:41:18.625 107 12460.70 58.05 54778.10 88888.00 2014-04-17 13:41:18.750 107 12460.67 58.08 54778.10 88888.00 2014-04-17 13:41:18.875 107 12460.65 58.05 54778.10 88888.00 2014-04-17 13:41:19.000 107 12460.70 58.02 54778.07 88888.00 2014-04-17 13:41:19.125 107 12460.75 58.08 54778.12 88888.00 2014-04-17 13:41:19.250 107 12460.73 58.10 54778.12 88888.00 2014-04-17 13:41:19.375 107 12460.70 58.08 54778.12 88888.00 2014-04-17 13:41:19.500 107 12460.70 58.08 54778.12 88888.00 2014-04-17 13:41:19.625 107 12460.70 58.08 54778.10 88888.00 2014-04-17 13:41:19.750 107 12460.67 58.10 54778.10 88888.00 2014-04-17 13:41:19.875 107 12460.67 58.10 54778.10 88888.00 2014-04-17 13:41:20.000 107 12460.67 58.12 54778.07 88888.00 2014-04-17 13:41:20.125 107 12460.62 58.12 54778.07 88888.00 2014-04-17 13:41:20.250 107 12460.62 58.12 54778.10 88888.00 2014-04-17 13:41:20.375 107 12460.60 58.12 54778.07 88888.00 2014-04-17 13:41:20.500 107 12460.52 58.10 54778.07 88888.00 2014-04-17 13:41:20.625 107 12460.55 58.10 54778.07 88888.00 2014-04-17 13:41:20.750 107 12460.62 58.10 54778.07 88888.00 2014-04-17 13:41:20.875 107 12460.58 58.12 54778.07 88888.00 2014-04-17 13:41:21.000 107 12460.50 58.15 54778.05 88888.00 2014-04-17 13:41:21.125 107 12460.55 58.15 54778.07 88888.00 2014-04-17 13:41:21.250 107 12460.58 58.10 54778.10 88888.00 2014-04-17 13:41:21.375 107 12460.58 58.10 54778.07 88888.00 2014-04-17 13:41:21.500 107 12460.52 58.10 54778.05 88888.00 2014-04-17 13:41:21.625 107 12460.50 58.10 54778.05 88888.00 2014-04-17 13:41:21.750 107 12460.52 58.10 54778.07 88888.00 2014-04-17 13:41:21.875 107 12460.48 58.12 54778.07 88888.00 2014-04-17 13:41:22.000 107 12460.42 58.15 54778.05 88888.00 2014-04-17 13:41:22.125 107 12460.48 58.17 54778.07 88888.00 2014-04-17 13:41:22.250 107 12460.50 58.15 54778.05 88888.00 2014-04-17 13:41:22.375 107 12460.58 58.15 54778.03 88888.00 2014-04-17 13:41:22.500 107 12460.52 58.12 54778.03 88888.00 2014-04-17 13:41:22.625 107 12460.48 58.12 54778.00 88888.00 2014-04-17 13:41:22.750 107 12460.55 58.17 54778.03 88888.00 2014-04-17 13:41:22.875 107 12460.52 58.17 54778.05 88888.00 2014-04-17 13:41:23.000 107 12460.52 58.15 54778.03 88888.00 2014-04-17 13:41:23.125 107 12460.50 58.15 54778.05 88888.00 2014-04-17 13:41:23.250 107 12460.50 58.12 54778.05 88888.00 2014-04-17 13:41:23.375 107 12460.55 58.15 54778.07 88888.00 2014-04-17 13:41:23.500 107 12460.55 58.17 54778.07 88888.00 2014-04-17 13:41:23.625 107 12460.58 58.15 54778.05 88888.00 2014-04-17 13:41:23.750 107 12460.52 58.17 54778.07 88888.00 2014-04-17 13:41:23.875 107 12460.48 58.12 54778.05 88888.00 2014-04-17 13:41:24.000 107 12460.48 58.15 54778.03 88888.00 2014-04-17 13:41:24.125 107 12460.48 58.20 54778.05 88888.00 2014-04-17 13:41:24.250 107 12460.45 58.17 54778.05 88888.00 2014-04-17 13:41:24.375 107 12460.48 58.17 54778.07 88888.00 2014-04-17 13:41:24.500 107 12460.40 58.17 54778.07 88888.00 2014-04-17 13:41:24.625 107 12460.35 58.20 54778.05 88888.00 2014-04-17 13:41:24.750 107 12460.33 58.20 54778.03 88888.00 2014-04-17 13:41:24.875 107 12460.33 58.17 54778.03 88888.00 2014-04-17 13:41:25.000 107 12460.38 58.17 54778.03 88888.00 2014-04-17 13:41:25.125 107 12460.40 58.20 54778.03 88888.00 2014-04-17 13:41:25.250 107 12460.38 58.20 54778.00 88888.00 2014-04-17 13:41:25.375 107 12460.38 58.20 54778.00 88888.00 2014-04-17 13:41:25.500 107 12460.33 58.20 54778.00 88888.00 2014-04-17 13:41:25.625 107 12460.30 58.20 54777.95 88888.00 2014-04-17 13:41:25.750 107 12460.33 58.23 54777.97 88888.00 2014-04-17 13:41:25.875 107 12460.30 58.20 54778.00 88888.00 2014-04-17 13:41:26.000 107 12460.27 58.20 54778.03 88888.00 2014-04-17 13:41:26.125 107 12460.35 58.20 54778.00 88888.00 2014-04-17 13:41:26.250 107 12460.40 58.17 54777.97 88888.00 2014-04-17 13:41:26.375 107 12460.35 58.17 54777.97 88888.00 2014-04-17 13:41:26.500 107 12460.33 58.17 54778.00 88888.00 2014-04-17 13:41:26.625 107 12460.33 58.23 54778.00 88888.00 2014-04-17 13:41:26.750 107 12460.33 58.23 54778.00 88888.00 2014-04-17 13:41:26.875 107 12460.33 58.17 54777.97 88888.00 2014-04-17 13:41:27.000 107 12460.35 58.17 54777.97 88888.00 2014-04-17 13:41:27.125 107 12460.27 58.20 54778.03 88888.00 2014-04-17 13:41:27.250 107 12460.20 58.20 54778.03 88888.00 2014-04-17 13:41:27.375 107 12460.25 58.25 54778.00 88888.00 2014-04-17 13:41:27.500 107 12460.27 58.25 54778.00 88888.00 2014-04-17 13:41:27.625 107 12460.27 58.25 54778.00 88888.00 2014-04-17 13:41:27.750 107 12460.27 58.27 54778.03 88888.00 2014-04-17 13:41:27.875 107 12460.25 58.27 54778.00 88888.00 2014-04-17 13:41:28.000 107 12460.27 58.30 54777.97 88888.00 2014-04-17 13:41:28.125 107 12460.30 58.30 54778.00 88888.00 2014-04-17 13:41:28.250 107 12460.17 58.25 54777.97 88888.00 2014-04-17 13:41:28.375 107 12460.12 58.25 54777.95 88888.00 2014-04-17 13:41:28.500 107 12460.23 58.25 54777.95 88888.00 2014-04-17 13:41:28.625 107 12460.38 58.27 54778.00 88888.00 2014-04-17 13:41:28.750 107 12460.40 58.30 54777.97 88888.00 2014-04-17 13:41:28.875 107 12460.27 58.27 54777.97 88888.00 2014-04-17 13:41:29.000 107 12460.25 58.23 54777.95 88888.00 2014-04-17 13:41:29.125 107 12460.33 58.23 54777.97 88888.00 2014-04-17 13:41:29.250 107 12460.27 58.27 54777.95 88888.00 2014-04-17 13:41:29.375 107 12460.25 58.27 54777.93 88888.00 2014-04-17 13:41:29.500 107 12460.20 58.30 54777.95 88888.00 2014-04-17 13:41:29.625 107 12460.23 58.30 54778.00 88888.00 2014-04-17 13:41:29.750 107 12460.30 58.30 54778.00 88888.00 2014-04-17 13:41:29.875 107 12460.35 58.27 54777.97 88888.00 2014-04-17 13:41:30.000 107 12460.35 58.27 54777.95 88888.00 2014-04-17 13:41:30.125 107 12460.33 58.30 54777.97 88888.00 2014-04-17 13:41:30.250 107 12460.33 58.30 54777.97 88888.00 2014-04-17 13:41:30.375 107 12460.33 58.30 54777.95 88888.00 2014-04-17 13:41:30.500 107 12460.38 58.33 54777.95 88888.00 2014-04-17 13:41:30.625 107 12460.38 58.33 54777.97 88888.00 2014-04-17 13:41:30.750 107 12460.33 58.33 54777.95 88888.00 2014-04-17 13:41:30.875 107 12460.33 58.35 54777.95 88888.00 2014-04-17 13:41:31.000 107 12460.38 58.35 54777.95 88888.00 2014-04-17 13:41:31.125 107 12460.38 58.33 54777.95 88888.00 2014-04-17 13:41:31.250 107 12460.33 58.30 54777.95 88888.00 2014-04-17 13:41:31.375 107 12460.33 58.35 54777.95 88888.00 2014-04-17 13:41:31.500 107 12460.33 58.40 54777.93 88888.00 2014-04-17 13:41:31.625 107 12460.35 58.38 54777.90 88888.00 2014-04-17 13:41:31.750 107 12460.33 58.35 54777.88 88888.00 2014-04-17 13:41:31.875 107 12460.23 58.35 54777.93 88888.00 2014-04-17 13:41:32.000 107 12460.17 58.35 54777.93 88888.00 2014-04-17 13:41:32.125 107 12460.20 58.35 54777.93 88888.00 2014-04-17 13:41:32.250 107 12460.20 58.38 54777.90 88888.00 2014-04-17 13:41:32.375 107 12460.15 58.40 54777.90 88888.00 2014-04-17 13:41:32.500 107 12460.25 58.40 54777.90 88888.00 2014-04-17 13:41:32.625 107 12460.30 58.40 54777.90 88888.00 2014-04-17 13:41:32.750 107 12460.33 58.40 54777.90 88888.00 2014-04-17 13:41:32.875 107 12460.30 58.38 54777.85 88888.00 2014-04-17 13:41:33.000 107 12460.27 58.38 54777.85 88888.00 2014-04-17 13:41:33.125 107 12460.25 58.40 54777.90 88888.00 2014-04-17 13:41:33.250 107 12460.27 58.40 54777.93 88888.00 2014-04-17 13:41:33.375 107 12460.38 58.42 54777.90 88888.00 2014-04-17 13:41:33.500 107 12460.33 58.42 54777.90 88888.00 2014-04-17 13:41:33.625 107 12460.33 58.42 54777.90 88888.00 2014-04-17 13:41:33.750 107 12460.30 58.45 54777.88 88888.00 2014-04-17 13:41:33.875 107 12460.35 58.42 54777.90 88888.00 2014-04-17 13:41:34.000 107 12460.33 58.40 54777.88 88888.00 2014-04-17 13:41:34.125 107 12460.30 58.42 54777.90 88888.00 2014-04-17 13:41:34.250 107 12460.27 58.45 54777.90 88888.00 2014-04-17 13:41:34.375 107 12460.33 58.45 54777.88 88888.00 2014-04-17 13:41:34.500 107 12460.33 58.48 54777.90 88888.00 2014-04-17 13:41:34.625 107 12460.25 58.45 54777.88 88888.00 2014-04-17 13:41:34.750 107 12460.27 58.45 54777.88 88888.00 2014-04-17 13:41:34.875 107 12460.27 58.48 54777.88 88888.00 2014-04-17 13:41:35.000 107 12460.30 58.48 54777.85 88888.00 2014-04-17 13:41:35.125 107 12460.33 58.50 54777.88 88888.00 2014-04-17 13:41:35.250 107 12460.23 58.48 54777.88 88888.00 2014-04-17 13:41:35.375 107 12460.15 58.42 54777.82 88888.00 2014-04-17 13:41:35.500 107 12460.23 58.45 54777.85 88888.00 2014-04-17 13:41:35.625 107 12460.35 58.48 54777.82 88888.00 2014-04-17 13:41:35.750 107 12460.38 58.48 54777.85 88888.00 2014-04-17 13:41:35.875 107 12460.42 58.50 54777.85 88888.00 2014-04-17 13:41:36.000 107 12460.40 58.48 54777.85 88888.00 2014-04-17 13:41:36.125 107 12460.35 58.50 54777.85 88888.00 2014-04-17 13:41:36.250 107 12460.25 58.45 54777.85 88888.00 2014-04-17 13:41:36.375 107 12460.27 58.48 54777.82 88888.00 2014-04-17 13:41:36.500 107 12460.27 58.50 54777.82 88888.00 2014-04-17 13:41:36.625 107 12460.27 58.50 54777.85 88888.00 2014-04-17 13:41:36.750 107 12460.25 58.48 54777.82 88888.00 2014-04-17 13:41:36.875 107 12460.23 58.48 54777.82 88888.00 2014-04-17 13:41:37.000 107 12460.23 58.50 54777.80 88888.00 2014-04-17 13:41:37.125 107 12460.17 58.50 54777.78 88888.00 2014-04-17 13:41:37.250 107 12460.20 58.45 54777.78 88888.00 2014-04-17 13:41:37.375 107 12460.23 58.48 54777.80 88888.00 2014-04-17 13:41:37.500 107 12460.27 58.52 54777.82 88888.00 2014-04-17 13:41:37.625 107 12460.27 58.55 54777.82 88888.00 2014-04-17 13:41:37.750 107 12460.17 58.52 54777.82 88888.00 2014-04-17 13:41:37.875 107 12460.12 58.50 54777.82 88888.00 2014-04-17 13:41:38.000 107 12460.08 58.48 54777.80 88888.00 2014-04-17 13:41:38.125 107 12460.10 58.52 54777.82 88888.00 2014-04-17 13:41:38.250 107 12460.12 58.55 54777.82 88888.00 2014-04-17 13:41:38.375 107 12460.12 58.58 54777.82 88888.00 2014-04-17 13:41:38.500 107 12460.12 58.58 54777.82 88888.00 2014-04-17 13:41:38.625 107 12460.20 58.52 54777.80 88888.00 2014-04-17 13:41:38.750 107 12460.20 58.52 54777.82 88888.00 2014-04-17 13:41:38.875 107 12460.15 58.52 54777.82 88888.00 2014-04-17 13:41:39.000 107 12460.17 58.50 54777.82 88888.00 2014-04-17 13:41:39.125 107 12460.17 58.50 54777.80 88888.00 2014-04-17 13:41:39.250 107 12460.15 58.48 54777.80 88888.00 2014-04-17 13:41:39.375 107 12460.15 58.50 54777.80 88888.00 2014-04-17 13:41:39.500 107 12460.10 58.50 54777.78 88888.00 2014-04-17 13:41:39.625 107 12460.02 58.52 54777.78 88888.00 2014-04-17 13:41:39.750 107 12460.00 58.52 54777.75 88888.00 2014-04-17 13:41:39.875 107 12459.95 58.52 54777.80 88888.00 2014-04-17 13:41:40.000 107 12459.98 58.58 54777.80 88888.00 2014-04-17 13:41:40.125 107 12459.98 58.55 54777.78 88888.00 2014-04-17 13:41:40.250 107 12459.95 58.55 54777.75 88888.00 2014-04-17 13:41:40.375 107 12459.95 58.55 54777.75 88888.00 2014-04-17 13:41:40.500 107 12459.95 58.55 54777.75 88888.00 2014-04-17 13:41:40.625 107 12459.92 58.55 54777.75 88888.00 2014-04-17 13:41:40.750 107 12459.90 58.58 54777.78 88888.00 2014-04-17 13:41:40.875 107 12459.95 58.55 54777.75 88888.00 2014-04-17 13:41:41.000 107 12459.98 58.52 54777.75 88888.00 2014-04-17 13:41:41.125 107 12460.10 58.52 54777.78 88888.00 2014-04-17 13:41:41.250 107 12460.08 58.55 54777.78 88888.00 2014-04-17 13:41:41.375 107 12460.05 58.55 54777.75 88888.00 2014-04-17 13:41:41.500 107 12460.05 58.52 54777.72 88888.00 2014-04-17 13:41:41.625 107 12460.02 58.52 54777.70 88888.00 2014-04-17 13:41:41.750 107 12460.00 58.55 54777.75 88888.00 2014-04-17 13:41:41.875 107 12460.02 58.55 54777.78 88888.00 2014-04-17 13:41:42.000 107 12460.05 58.55 54777.80 88888.00 2014-04-17 13:41:42.125 107 12460.02 58.52 54777.75 88888.00 2014-04-17 13:41:42.250 107 12459.95 58.55 54777.72 88888.00 2014-04-17 13:41:42.375 107 12460.00 58.58 54777.75 88888.00 2014-04-17 13:41:42.500 107 12459.98 58.58 54777.78 88888.00 2014-04-17 13:41:42.625 107 12459.95 58.58 54777.75 88888.00 2014-04-17 13:41:42.750 107 12459.98 58.58 54777.75 88888.00 2014-04-17 13:41:42.875 107 12460.02 58.58 54777.75 88888.00 2014-04-17 13:41:43.000 107 12460.02 58.55 54777.72 88888.00 2014-04-17 13:41:43.125 107 12460.02 58.58 54777.72 88888.00 2014-04-17 13:41:43.250 107 12460.00 58.55 54777.75 88888.00 2014-04-17 13:41:43.375 107 12459.92 58.52 54777.72 88888.00 2014-04-17 13:41:43.500 107 12459.90 58.58 54777.75 88888.00 2014-04-17 13:41:43.625 107 12459.90 58.58 54777.78 88888.00 2014-04-17 13:41:43.750 107 12459.92 58.58 54777.75 88888.00 2014-04-17 13:41:43.875 107 12459.90 58.55 54777.75 88888.00 2014-04-17 13:41:44.000 107 12459.92 58.58 54777.78 88888.00 2014-04-17 13:41:44.125 107 12459.92 58.62 54777.78 88888.00 2014-04-17 13:41:44.250 107 12459.80 58.58 54777.75 88888.00 2014-04-17 13:41:44.375 107 12459.77 58.58 54777.75 88888.00 2014-04-17 13:41:44.500 107 12459.80 58.55 54777.75 88888.00 2014-04-17 13:41:44.625 107 12459.80 58.55 54777.75 88888.00 2014-04-17 13:41:44.750 107 12459.77 58.55 54777.75 88888.00 2014-04-17 13:41:44.875 107 12459.75 58.58 54777.72 88888.00 2014-04-17 13:41:45.000 107 12459.75 58.60 54777.72 88888.00 2014-04-17 13:41:45.125 107 12459.80 58.60 54777.75 88888.00 2014-04-17 13:41:45.250 107 12459.77 58.58 54777.72 88888.00 2014-04-17 13:41:45.375 107 12459.80 58.55 54777.70 88888.00 2014-04-17 13:41:45.500 107 12459.80 58.60 54777.72 88888.00 2014-04-17 13:41:45.625 107 12459.80 58.58 54777.70 88888.00 2014-04-17 13:41:45.750 107 12459.80 58.55 54777.68 88888.00 2014-04-17 13:41:45.875 107 12459.83 58.50 54777.65 88888.00 2014-04-17 13:41:46.000 107 12459.85 58.50 54777.65 88888.00 2014-04-17 13:41:46.125 107 12459.77 58.52 54777.70 88888.00 2014-04-17 13:41:46.250 107 12459.73 58.52 54777.70 88888.00 2014-04-17 13:41:46.375 107 12459.70 58.55 54777.68 88888.00 2014-04-17 13:41:46.500 107 12459.65 58.50 54777.70 88888.00 2014-04-17 13:41:46.625 107 12459.65 58.50 54777.68 88888.00 2014-04-17 13:41:46.750 107 12459.73 58.50 54777.70 88888.00 2014-04-17 13:41:46.875 107 12459.73 58.52 54777.70 88888.00 2014-04-17 13:41:47.000 107 12459.70 58.52 54777.68 88888.00 2014-04-17 13:41:47.125 107 12459.75 58.50 54777.70 88888.00 2014-04-17 13:41:47.250 107 12459.70 58.45 54777.70 88888.00 2014-04-17 13:41:47.375 107 12459.67 58.48 54777.68 88888.00 2014-04-17 13:41:47.500 107 12459.67 58.48 54777.68 88888.00 2014-04-17 13:41:47.625 107 12459.70 58.45 54777.70 88888.00 2014-04-17 13:41:47.750 107 12459.62 58.45 54777.70 88888.00 2014-04-17 13:41:47.875 107 12459.60 58.45 54777.70 88888.00 2014-04-17 13:41:48.000 107 12459.62 58.50 54777.68 88888.00 2014-04-17 13:41:48.125 107 12459.62 58.50 54777.70 88888.00 2014-04-17 13:41:48.250 107 12459.55 58.50 54777.68 88888.00 2014-04-17 13:41:48.375 107 12459.55 58.48 54777.70 88888.00 2014-04-17 13:41:48.500 107 12459.55 58.45 54777.68 88888.00 2014-04-17 13:41:48.625 107 12459.55 58.42 54777.68 88888.00 2014-04-17 13:41:48.750 107 12459.55 58.48 54777.70 88888.00 2014-04-17 13:41:48.875 107 12459.52 58.45 54777.70 88888.00 2014-04-17 13:41:49.000 107 12459.52 58.45 54777.70 88888.00 2014-04-17 13:41:49.125 107 12459.52 58.48 54777.70 88888.00 2014-04-17 13:41:49.250 107 12459.52 58.45 54777.68 88888.00 2014-04-17 13:41:49.375 107 12459.48 58.45 54777.68 88888.00 2014-04-17 13:41:49.500 107 12459.50 58.40 54777.68 88888.00 2014-04-17 13:41:49.625 107 12459.52 58.45 54777.70 88888.00 2014-04-17 13:41:49.750 107 12459.52 58.48 54777.65 88888.00 2014-04-17 13:41:49.875 107 12459.55 58.45 54777.65 88888.00 2014-04-17 13:41:50.000 107 12459.55 58.40 54777.65 88888.00 2014-04-17 13:41:50.125 107 12459.48 58.38 54777.68 88888.00 2014-04-17 13:41:50.250 107 12459.45 58.40 54777.68 88888.00 2014-04-17 13:41:50.375 107 12459.55 58.42 54777.68 88888.00 2014-04-17 13:41:50.500 107 12459.50 58.48 54777.68 88888.00 2014-04-17 13:41:50.625 107 12459.48 58.42 54777.70 88888.00 2014-04-17 13:41:50.750 107 12459.50 58.40 54777.68 88888.00 2014-04-17 13:41:50.875 107 12459.50 58.42 54777.65 88888.00 2014-04-17 13:41:51.000 107 12459.48 58.42 54777.65 88888.00 2014-04-17 13:41:51.125 107 12459.58 58.45 54777.68 88888.00 2014-04-17 13:41:51.250 107 12459.50 58.40 54777.68 88888.00 2014-04-17 13:41:51.375 107 12459.50 58.40 54777.68 88888.00 2014-04-17 13:41:51.500 107 12459.52 58.40 54777.65 88888.00 2014-04-17 13:41:51.625 107 12459.50 58.42 54777.65 88888.00 2014-04-17 13:41:51.750 107 12459.40 58.42 54777.65 88888.00 2014-04-17 13:41:51.875 107 12459.40 58.42 54777.65 88888.00 2014-04-17 13:41:52.000 107 12459.42 58.45 54777.62 88888.00 2014-04-17 13:41:52.125 107 12459.38 58.48 54777.65 88888.00 2014-04-17 13:41:52.250 107 12459.33 58.45 54777.65 88888.00 2014-04-17 13:41:52.375 107 12459.30 58.40 54777.65 88888.00 2014-04-17 13:41:52.500 107 12459.30 58.42 54777.65 88888.00 2014-04-17 13:41:52.625 107 12459.30 58.45 54777.65 88888.00 2014-04-17 13:41:52.750 107 12459.30 58.42 54777.62 88888.00 2014-04-17 13:41:52.875 107 12459.33 58.42 54777.62 88888.00 2014-04-17 13:41:53.000 107 12459.33 58.45 54777.62 88888.00 2014-04-17 13:41:53.125 107 12459.30 58.45 54777.65 88888.00 2014-04-17 13:41:53.250 107 12459.25 58.45 54777.65 88888.00 2014-04-17 13:41:53.375 107 12459.23 58.45 54777.65 88888.00 2014-04-17 13:41:53.500 107 12459.27 58.45 54777.62 88888.00 2014-04-17 13:41:53.625 107 12459.35 58.50 54777.60 88888.00 2014-04-17 13:41:53.750 107 12459.35 58.50 54777.62 88888.00 2014-04-17 13:41:53.875 107 12459.33 58.45 54777.62 88888.00 2014-04-17 13:41:54.000 107 12459.33 58.45 54777.60 88888.00 2014-04-17 13:41:54.125 107 12459.35 58.45 54777.60 88888.00 2014-04-17 13:41:54.250 107 12459.27 58.48 54777.62 88888.00 2014-04-17 13:41:54.375 107 12459.25 58.48 54777.60 88888.00 2014-04-17 13:41:54.500 107 12459.25 58.48 54777.62 88888.00 2014-04-17 13:41:54.625 107 12459.27 58.50 54777.60 88888.00 2014-04-17 13:41:54.750 107 12459.15 58.50 54777.60 88888.00 2014-04-17 13:41:54.875 107 12459.05 58.48 54777.60 88888.00 2014-04-17 13:41:55.000 107 12459.15 58.48 54777.57 88888.00 2014-04-17 13:41:55.125 107 12459.23 58.48 54777.60 88888.00 2014-04-17 13:41:55.250 107 12459.17 58.50 54777.60 88888.00 2014-04-17 13:41:55.375 107 12459.10 58.50 54777.60 88888.00 2014-04-17 13:41:55.500 107 12459.05 58.52 54777.60 88888.00 2014-04-17 13:41:55.625 107 12459.08 58.52 54777.57 88888.00 2014-04-17 13:41:55.750 107 12459.08 58.52 54777.60 88888.00 2014-04-17 13:41:55.875 107 12459.02 58.52 54777.60 88888.00 2014-04-17 13:41:56.000 107 12459.00 58.50 54777.60 88888.00 2014-04-17 13:41:56.125 107 12459.05 58.52 54777.62 88888.00 2014-04-17 13:41:56.250 107 12459.10 58.50 54777.60 88888.00 2014-04-17 13:41:56.375 107 12459.17 58.50 54777.60 88888.00 2014-04-17 13:41:56.500 107 12459.20 58.50 54777.60 88888.00 2014-04-17 13:41:56.625 107 12459.12 58.50 54777.57 88888.00 2014-04-17 13:41:56.750 107 12459.08 58.50 54777.60 88888.00 2014-04-17 13:41:56.875 107 12459.10 58.52 54777.60 88888.00 2014-04-17 13:41:57.000 107 12459.08 58.52 54777.57 88888.00 2014-04-17 13:41:57.125 107 12459.05 58.55 54777.57 88888.00 2014-04-17 13:41:57.250 107 12459.02 58.52 54777.55 88888.00 2014-04-17 13:41:57.375 107 12459.05 58.52 54777.55 88888.00 2014-04-17 13:41:57.500 107 12459.10 58.52 54777.57 88888.00 2014-04-17 13:41:57.625 107 12459.02 58.55 54777.55 88888.00 2014-04-17 13:41:57.750 107 12459.00 58.60 54777.57 88888.00 2014-04-17 13:41:57.875 107 12458.95 58.58 54777.57 88888.00 2014-04-17 13:41:58.000 107 12458.88 58.58 54777.53 88888.00 2014-04-17 13:41:58.125 107 12458.95 58.58 54777.57 88888.00 2014-04-17 13:41:58.250 107 12459.02 58.58 54777.57 88888.00 2014-04-17 13:41:58.375 107 12459.02 58.55 54777.55 88888.00 2014-04-17 13:41:58.500 107 12459.00 58.52 54777.55 88888.00 2014-04-17 13:41:58.625 107 12459.08 58.55 54777.53 88888.00 2014-04-17 13:41:58.750 107 12459.08 58.58 54777.53 88888.00 2014-04-17 13:41:58.875 107 12459.00 58.58 54777.55 88888.00 2014-04-17 13:41:59.000 107 12458.92 58.58 54777.55 88888.00 2014-04-17 13:41:59.125 107 12458.88 58.55 54777.55 88888.00 2014-04-17 13:41:59.250 107 12458.85 58.55 54777.55 88888.00 2014-04-17 13:41:59.375 107 12458.85 58.55 54777.55 88888.00 2014-04-17 13:41:59.500 107 12458.83 58.55 54777.55 88888.00 2014-04-17 13:41:59.625 107 12458.83 58.55 54777.55 88888.00 2014-04-17 13:41:59.750 107 12458.83 58.60 54777.55 88888.00 2014-04-17 13:41:59.875 107 12458.88 58.60 54777.57 88888.00 2014-04-17 13:42:00.000 107 12458.90 58.58 54777.55 88888.00 2014-04-17 13:42:00.125 107 12458.85 58.60 54777.55 88888.00 2014-04-17 13:42:00.250 107 12458.77 58.60 54777.53 88888.00 2014-04-17 13:42:00.375 107 12458.83 58.62 54777.55 88888.00 2014-04-17 13:42:00.500 107 12458.83 58.62 54777.53 88888.00 2014-04-17 13:42:00.625 107 12458.75 58.60 54777.53 88888.00 2014-04-17 13:42:00.750 107 12458.73 58.62 54777.53 88888.00 2014-04-17 13:42:00.875 107 12458.73 58.60 54777.55 88888.00 2014-04-17 13:42:01.000 107 12458.70 58.62 54777.53 88888.00 2014-04-17 13:42:01.125 107 12458.73 58.62 54777.53 88888.00 2014-04-17 13:42:01.250 107 12458.73 58.58 54777.53 88888.00 2014-04-17 13:42:01.375 107 12458.75 58.65 54777.55 88888.00 2014-04-17 13:42:01.500 107 12458.77 58.65 54777.55 88888.00 2014-04-17 13:42:01.625 107 12458.75 58.65 54777.53 88888.00 2014-04-17 13:42:01.750 107 12458.67 58.65 54777.53 88888.00 2014-04-17 13:42:01.875 107 12458.70 58.65 54777.50 88888.00 2014-04-17 13:42:02.000 107 12458.77 58.67 54777.53 88888.00 2014-04-17 13:42:02.125 107 12458.70 58.70 54777.50 88888.00 2014-04-17 13:42:02.250 107 12458.62 58.67 54777.53 88888.00 2014-04-17 13:42:02.375 107 12458.58 58.67 54777.53 88888.00 2014-04-17 13:42:02.500 107 12458.60 58.67 54777.50 88888.00 2014-04-17 13:42:02.625 107 12458.60 58.65 54777.50 88888.00 2014-04-17 13:42:02.750 107 12458.55 58.65 54777.53 88888.00 2014-04-17 13:42:02.875 107 12458.50 58.65 54777.50 88888.00 2014-04-17 13:42:03.000 107 12458.48 58.65 54777.45 88888.00 2014-04-17 13:42:03.125 107 12458.45 58.67 54777.47 88888.00 2014-04-17 13:42:03.250 107 12458.45 58.65 54777.50 88888.00 2014-04-17 13:42:03.375 107 12458.52 58.62 54777.45 88888.00 2014-04-17 13:42:03.500 107 12458.55 58.65 54777.47 88888.00 2014-04-17 13:42:03.625 107 12458.50 58.67 54777.53 88888.00 2014-04-17 13:42:03.750 107 12458.42 58.70 54777.55 88888.00 2014-04-17 13:42:03.875 107 12458.45 58.67 54777.55 88888.00 2014-04-17 13:42:04.000 107 12458.42 58.70 54777.53 88888.00 2014-04-17 13:42:04.125 107 12458.42 58.70 54777.53 88888.00 2014-04-17 13:42:04.250 107 12458.40 58.67 54777.47 88888.00 2014-04-17 13:42:04.375 107 12458.48 58.65 54777.45 88888.00 2014-04-17 13:42:04.500 107 12458.48 58.67 54777.47 88888.00 2014-04-17 13:42:04.625 107 12458.48 58.67 54777.50 88888.00 2014-04-17 13:42:04.750 107 12458.48 58.73 54777.47 88888.00 2014-04-17 13:42:04.875 107 12458.50 58.70 54777.50 88888.00 2014-04-17 13:42:05.000 107 12458.52 58.73 54777.47 88888.00 2014-04-17 13:42:05.125 107 12458.48 58.70 54777.50 88888.00 2014-04-17 13:42:05.250 107 12458.42 58.67 54777.47 88888.00 2014-04-17 13:42:05.375 107 12458.45 58.70 54777.47 88888.00 2014-04-17 13:42:05.500 107 12458.45 58.70 54777.47 88888.00 2014-04-17 13:42:05.625 107 12458.42 58.73 54777.50 88888.00 2014-04-17 13:42:05.750 107 12458.42 58.73 54777.47 88888.00 2014-04-17 13:42:05.875 107 12458.50 58.75 54777.50 88888.00 2014-04-17 13:42:06.000 107 12458.48 58.73 54777.50 88888.00 2014-04-17 13:42:06.125 107 12458.45 58.70 54777.50 88888.00 2014-04-17 13:42:06.250 107 12458.38 58.70 54777.47 88888.00 2014-04-17 13:42:06.375 107 12458.38 58.75 54777.47 88888.00 2014-04-17 13:42:06.500 107 12458.35 58.75 54777.50 88888.00 2014-04-17 13:42:06.625 107 12458.33 58.73 54777.50 88888.00 2014-04-17 13:42:06.750 107 12458.30 58.70 54777.50 88888.00 2014-04-17 13:42:06.875 107 12458.33 58.73 54777.47 88888.00 2014-04-17 13:42:07.000 107 12458.25 58.70 54777.45 88888.00 2014-04-17 13:42:07.125 107 12458.25 58.73 54777.45 88888.00 2014-04-17 13:42:07.250 107 12458.25 58.73 54777.47 88888.00 2014-04-17 13:42:07.375 107 12458.25 58.77 54777.43 88888.00 2014-04-17 13:42:07.500 107 12458.35 58.77 54777.47 88888.00 2014-04-17 13:42:07.625 107 12458.42 58.77 54777.45 88888.00 2014-04-17 13:42:07.750 107 12458.45 58.80 54777.47 88888.00 2014-04-17 13:42:07.875 107 12458.38 58.77 54777.47 88888.00 2014-04-17 13:42:08.000 107 12458.30 58.73 54777.45 88888.00 2014-04-17 13:42:08.125 107 12458.23 58.70 54777.43 88888.00 2014-04-17 13:42:08.250 107 12458.23 58.73 54777.43 88888.00 2014-04-17 13:42:08.375 107 12458.33 58.75 54777.43 88888.00 2014-04-17 13:42:08.500 107 12458.33 58.75 54777.40 88888.00 2014-04-17 13:42:08.625 107 12458.27 58.75 54777.43 88888.00 2014-04-17 13:42:08.750 107 12458.20 58.75 54777.43 88888.00 2014-04-17 13:42:08.875 107 12458.15 58.77 54777.43 88888.00 2014-04-17 13:42:09.000 107 12458.15 58.77 54777.40 88888.00 2014-04-17 13:42:09.125 107 12458.17 58.80 54777.43 88888.00 2014-04-17 13:42:09.250 107 12458.23 58.80 54777.45 88888.00 2014-04-17 13:42:09.375 107 12458.25 58.80 54777.43 88888.00 2014-04-17 13:42:09.500 107 12458.25 58.83 54777.43 88888.00 2014-04-17 13:42:09.625 107 12458.23 58.83 54777.43 88888.00 2014-04-17 13:42:09.750 107 12458.20 58.83 54777.40 88888.00 2014-04-17 13:42:09.875 107 12458.20 58.88 54777.43 88888.00 2014-04-17 13:42:10.000 107 12458.15 58.85 54777.40 88888.00 2014-04-17 13:42:10.125 107 12458.05 58.85 54777.45 88888.00 2014-04-17 13:42:10.250 107 12457.95 58.85 54777.45 88888.00 2014-04-17 13:42:10.375 107 12458.00 58.83 54777.45 88888.00 2014-04-17 13:42:10.500 107 12458.10 58.83 54777.40 88888.00 2014-04-17 13:42:10.625 107 12458.12 58.83 54777.43 88888.00 2014-04-17 13:42:10.750 107 12458.05 58.85 54777.43 88888.00 2014-04-17 13:42:10.875 107 12458.00 58.83 54777.43 88888.00 2014-04-17 13:42:11.000 107 12458.02 58.88 54777.43 88888.00 2014-04-17 13:42:11.125 107 12458.08 58.88 54777.43 88888.00 2014-04-17 13:42:11.250 107 12458.05 58.88 54777.43 88888.00 2014-04-17 13:42:11.375 107 12458.05 58.88 54777.38 88888.00 2014-04-17 13:42:11.500 107 12458.00 58.83 54777.38 88888.00 2014-04-17 13:42:11.625 107 12458.00 58.88 54777.40 88888.00 2014-04-17 13:42:11.750 107 12457.98 58.88 54777.40 88888.00 2014-04-17 13:42:11.875 107 12458.00 58.88 54777.38 88888.00 2014-04-17 13:42:12.000 107 12458.05 58.88 54777.38 88888.00 2014-04-17 13:42:12.125 107 12458.02 58.88 54777.38 88888.00 2014-04-17 13:42:12.250 107 12457.90 58.85 54777.38 88888.00 2014-04-17 13:42:12.375 107 12457.88 58.88 54777.40 88888.00 2014-04-17 13:42:12.500 107 12457.88 58.85 54777.40 88888.00 2014-04-17 13:42:12.625 107 12457.90 58.85 54777.35 88888.00 2014-04-17 13:42:12.750 107 12457.95 58.85 54777.38 88888.00 2014-04-17 13:42:12.875 107 12457.95 58.88 54777.38 88888.00 2014-04-17 13:42:13.000 107 12457.88 58.88 54777.38 88888.00 2014-04-17 13:42:13.125 107 12457.85 58.90 54777.35 88888.00 2014-04-17 13:42:13.250 107 12457.88 58.88 54777.35 88888.00 2014-04-17 13:42:13.375 107 12457.90 58.85 54777.35 88888.00 2014-04-17 13:42:13.500 107 12457.88 58.90 54777.32 88888.00 2014-04-17 13:42:13.625 107 12457.90 58.92 54777.32 88888.00 2014-04-17 13:42:13.750 107 12457.88 58.92 54777.32 88888.00 2014-04-17 13:42:13.875 107 12457.90 58.88 54777.32 88888.00 2014-04-17 13:42:14.000 107 12457.90 58.90 54777.32 88888.00 2014-04-17 13:42:14.125 107 12457.85 58.92 54777.35 88888.00 2014-04-17 13:42:14.250 107 12457.80 58.92 54777.35 88888.00 2014-04-17 13:42:14.375 107 12457.80 58.92 54777.32 88888.00 2014-04-17 13:42:14.500 107 12457.83 58.92 54777.32 88888.00 2014-04-17 13:42:14.625 107 12457.80 58.92 54777.32 88888.00 2014-04-17 13:42:14.750 107 12457.80 58.95 54777.32 88888.00 2014-04-17 13:42:14.875 107 12457.77 58.98 54777.30 88888.00 2014-04-17 13:42:15.000 107 12457.73 58.98 54777.30 88888.00 2014-04-17 13:42:15.125 107 12457.77 58.98 54777.32 88888.00 2014-04-17 13:42:15.250 107 12457.80 59.00 54777.32 88888.00 2014-04-17 13:42:15.375 107 12457.80 59.02 54777.32 88888.00 2014-04-17 13:42:15.500 107 12457.73 59.02 54777.32 88888.00 2014-04-17 13:42:15.625 107 12457.67 59.00 54777.32 88888.00 2014-04-17 13:42:15.750 107 12457.70 59.00 54777.30 88888.00 2014-04-17 13:42:15.875 107 12457.67 58.98 54777.30 88888.00 2014-04-17 13:42:16.000 107 12457.65 58.98 54777.30 88888.00 2014-04-17 13:42:16.125 107 12457.65 59.00 54777.30 88888.00 2014-04-17 13:42:16.250 107 12457.60 59.02 54777.30 88888.00 2014-04-17 13:42:16.375 107 12457.67 59.00 54777.25 88888.00 2014-04-17 13:42:16.500 107 12457.73 58.95 54777.28 88888.00 2014-04-17 13:42:16.625 107 12457.70 58.95 54777.28 88888.00 2014-04-17 13:42:16.750 107 12457.67 58.98 54777.28 88888.00 2014-04-17 13:42:16.875 107 12457.65 59.00 54777.28 88888.00 2014-04-17 13:42:17.000 107 12457.65 59.00 54777.25 88888.00 2014-04-17 13:42:17.125 107 12457.62 59.00 54777.28 88888.00 2014-04-17 13:42:17.250 107 12457.60 58.95 54777.25 88888.00 2014-04-17 13:42:17.375 107 12457.60 58.95 54777.22 88888.00 2014-04-17 13:42:17.500 107 12457.55 58.98 54777.25 88888.00 2014-04-17 13:42:17.625 107 12457.58 58.98 54777.25 88888.00 2014-04-17 13:42:17.750 107 12457.65 59.00 54777.28 88888.00 2014-04-17 13:42:17.875 107 12457.62 59.00 54777.25 88888.00 2014-04-17 13:42:18.000 107 12457.60 58.95 54777.22 88888.00 2014-04-17 13:42:18.125 107 12457.58 58.95 54777.28 88888.00 2014-04-17 13:42:18.250 107 12457.60 58.98 54777.25 88888.00 2014-04-17 13:42:18.375 107 12457.60 59.00 54777.25 88888.00 2014-04-17 13:42:18.500 107 12457.60 59.02 54777.25 88888.00 2014-04-17 13:42:18.625 107 12457.62 59.00 54777.25 88888.00 2014-04-17 13:42:18.750 107 12457.55 58.98 54777.25 88888.00 2014-04-17 13:42:18.875 107 12457.52 58.95 54777.28 88888.00 2014-04-17 13:42:19.000 107 12457.55 58.98 54777.25 88888.00 2014-04-17 13:42:19.125 107 12457.55 58.95 54777.25 88888.00 2014-04-17 13:42:19.250 107 12457.58 58.90 54777.25 88888.00 2014-04-17 13:42:19.375 107 12457.60 58.92 54777.28 88888.00 2014-04-17 13:42:19.500 107 12457.58 58.92 54777.25 88888.00 2014-04-17 13:42:19.625 107 12457.58 58.95 54777.28 88888.00 2014-04-17 13:42:19.750 107 12457.58 58.95 54777.22 88888.00 2014-04-17 13:42:19.875 107 12457.55 58.95 54777.22 88888.00 2014-04-17 13:42:20.000 107 12457.55 58.98 54777.22 88888.00 2014-04-17 13:42:20.125 107 12457.52 58.92 54777.20 88888.00 2014-04-17 13:42:20.250 107 12457.45 58.92 54777.18 88888.00 2014-04-17 13:42:20.375 107 12457.48 58.98 54777.18 88888.00 2014-04-17 13:42:20.500 107 12457.42 59.00 54777.20 88888.00 2014-04-17 13:42:20.625 107 12457.40 58.95 54777.20 88888.00 2014-04-17 13:42:20.750 107 12457.45 58.95 54777.20 88888.00 2014-04-17 13:42:20.875 107 12457.48 58.95 54777.20 88888.00 2014-04-17 13:42:21.000 107 12457.45 58.92 54777.18 88888.00 2014-04-17 13:42:21.125 107 12457.45 58.92 54777.18 88888.00 2014-04-17 13:42:21.250 107 12457.42 58.92 54777.18 88888.00 2014-04-17 13:42:21.375 107 12457.45 58.92 54777.20 88888.00 2014-04-17 13:42:21.500 107 12457.42 58.92 54777.20 88888.00 2014-04-17 13:42:21.625 107 12457.38 58.92 54777.20 88888.00 2014-04-17 13:42:21.750 107 12457.42 58.92 54777.18 88888.00 2014-04-17 13:42:21.875 107 12457.45 58.95 54777.15 88888.00 2014-04-17 13:42:22.000 107 12457.42 58.95 54777.12 88888.00 2014-04-17 13:42:22.125 107 12457.45 58.95 54777.15 88888.00 2014-04-17 13:42:22.250 107 12457.40 58.92 54777.15 88888.00 2014-04-17 13:42:22.375 107 12457.42 58.92 54777.12 88888.00 2014-04-17 13:42:22.500 107 12457.45 58.90 54777.12 88888.00 2014-04-17 13:42:22.625 107 12457.40 58.92 54777.10 88888.00 2014-04-17 13:42:22.750 107 12457.35 58.92 54777.10 88888.00 2014-04-17 13:42:22.875 107 12457.35 58.90 54777.10 88888.00 2014-04-17 13:42:23.000 107 12457.38 58.90 54777.10 88888.00 2014-04-17 13:42:23.125 107 12457.38 58.88 54777.10 88888.00 2014-04-17 13:42:23.250 107 12457.30 58.88 54777.10 88888.00 2014-04-17 13:42:23.375 107 12457.35 58.90 54777.12 88888.00 2014-04-17 13:42:23.500 107 12457.35 58.90 54777.12 88888.00 2014-04-17 13:42:23.625 107 12457.42 58.90 54777.15 88888.00 2014-04-17 13:42:23.750 107 12457.42 58.92 54777.12 88888.00 2014-04-17 13:42:23.875 107 12457.42 58.92 54777.12 88888.00 2014-04-17 13:42:24.000 107 12457.40 58.92 54777.10 88888.00 2014-04-17 13:42:24.125 107 12457.38 58.88 54777.10 88888.00 2014-04-17 13:42:24.250 107 12457.38 58.88 54777.07 88888.00 2014-04-17 13:42:24.375 107 12457.42 58.88 54777.05 88888.00 2014-04-17 13:42:24.500 107 12457.38 58.85 54777.07 88888.00 2014-04-17 13:42:24.625 107 12457.30 58.88 54777.05 88888.00 2014-04-17 13:42:24.750 107 12457.27 58.88 54777.05 88888.00 2014-04-17 13:42:24.875 107 12457.33 58.90 54777.07 88888.00 2014-04-17 13:42:25.000 107 12457.35 58.90 54777.07 88888.00 2014-04-17 13:42:25.125 107 12457.35 58.88 54777.07 88888.00 2014-04-17 13:42:25.250 107 12457.25 58.85 54777.05 88888.00 2014-04-17 13:42:25.375 107 12457.23 58.83 54777.05 88888.00 2014-04-17 13:42:25.500 107 12457.25 58.85 54777.05 88888.00 2014-04-17 13:42:25.625 107 12457.25 58.85 54777.05 88888.00 2014-04-17 13:42:25.750 107 12457.25 58.88 54777.05 88888.00 2014-04-17 13:42:25.875 107 12457.25 58.88 54777.05 88888.00 2014-04-17 13:42:26.000 107 12457.27 58.85 54777.00 88888.00 2014-04-17 13:42:26.125 107 12457.25 58.85 54777.03 88888.00 2014-04-17 13:42:26.250 107 12457.23 58.88 54777.03 88888.00 2014-04-17 13:42:26.375 107 12457.23 58.88 54777.00 88888.00 2014-04-17 13:42:26.500 107 12457.25 58.88 54776.97 88888.00 2014-04-17 13:42:26.625 107 12457.30 58.85 54776.97 88888.00 2014-04-17 13:42:26.750 107 12457.30 58.83 54776.97 88888.00 2014-04-17 13:42:26.875 107 12457.33 58.83 54777.00 88888.00 2014-04-17 13:42:27.000 107 12457.35 58.88 54777.00 88888.00 2014-04-17 13:42:27.125 107 12457.35 58.90 54777.00 88888.00 2014-04-17 13:42:27.250 107 12457.27 58.88 54776.97 88888.00 2014-04-17 13:42:27.375 107 12457.20 58.88 54777.00 88888.00 2014-04-17 13:42:27.500 107 12457.20 58.90 54777.03 88888.00 2014-04-17 13:42:27.625 107 12457.20 58.85 54777.00 88888.00 2014-04-17 13:42:27.750 107 12457.23 58.85 54776.97 88888.00 2014-04-17 13:42:27.875 107 12457.25 58.85 54777.00 88888.00 2014-04-17 13:42:28.000 107 12457.25 58.85 54776.97 88888.00 2014-04-17 13:42:28.125 107 12457.23 58.85 54776.95 88888.00 2014-04-17 13:42:28.250 107 12457.27 58.88 54776.95 88888.00 2014-04-17 13:42:28.375 107 12457.25 58.88 54776.97 88888.00 2014-04-17 13:42:28.500 107 12457.23 58.83 54776.97 88888.00 2014-04-17 13:42:28.625 107 12457.20 58.85 54776.95 88888.00 2014-04-17 13:42:28.750 107 12457.20 58.83 54776.93 88888.00 2014-04-17 13:42:28.875 107 12457.25 58.83 54776.93 88888.00 2014-04-17 13:42:29.000 107 12457.17 58.88 54776.95 88888.00 2014-04-17 13:42:29.125 107 12457.17 58.88 54776.95 88888.00 2014-04-17 13:42:29.250 107 12457.15 58.85 54776.93 88888.00 2014-04-17 13:42:29.375 107 12457.23 58.88 54776.93 88888.00 2014-04-17 13:42:29.500 107 12457.23 58.85 54776.93 88888.00 2014-04-17 13:42:29.625 107 12457.15 58.85 54776.90 88888.00 2014-04-17 13:42:29.750 107 12457.05 58.85 54776.90 88888.00 2014-04-17 13:42:29.875 107 12457.08 58.88 54776.95 88888.00 2014-04-17 13:42:30.000 107 12457.10 58.88 54776.95 88888.00 2014-04-17 13:42:30.125 107 12457.10 58.85 54776.90 88888.00 2014-04-17 13:42:30.250 107 12457.02 58.85 54776.88 88888.00 2014-04-17 13:42:30.375 107 12457.08 58.90 54776.90 88888.00 2014-04-17 13:42:30.500 107 12457.08 58.90 54776.90 88888.00 2014-04-17 13:42:30.625 107 12457.08 58.88 54776.90 88888.00 2014-04-17 13:42:30.750 107 12457.05 58.90 54776.88 88888.00 2014-04-17 13:42:30.875 107 12457.05 58.90 54776.88 88888.00 2014-04-17 13:42:31.000 107 12457.12 58.90 54776.85 88888.00 2014-04-17 13:42:31.125 107 12457.15 58.90 54776.90 88888.00 2014-04-17 13:42:31.250 107 12457.10 58.90 54776.88 88888.00 2014-04-17 13:42:31.375 107 12457.10 58.90 54776.85 88888.00 2014-04-17 13:42:31.500 107 12457.12 58.92 54776.82 88888.00 2014-04-17 13:42:31.625 107 12457.20 58.92 54776.85 88888.00 2014-04-17 13:42:31.750 107 12457.20 58.92 54776.85 88888.00 2014-04-17 13:42:31.875 107 12457.20 58.92 54776.85 88888.00 2014-04-17 13:42:32.000 107 12457.15 58.92 54776.82 88888.00 2014-04-17 13:42:32.125 107 12457.05 58.95 54776.85 88888.00 2014-04-17 13:42:32.250 107 12457.05 58.95 54776.85 88888.00 2014-04-17 13:42:32.375 107 12457.05 58.98 54776.82 88888.00 2014-04-17 13:42:32.500 107 12457.02 58.95 54776.85 88888.00 2014-04-17 13:42:32.625 107 12457.05 58.98 54776.82 88888.00 2014-04-17 13:42:32.750 107 12457.05 58.98 54776.82 88888.00 2014-04-17 13:42:32.875 107 12457.05 58.95 54776.80 88888.00 2014-04-17 13:42:33.000 107 12457.05 58.92 54776.82 88888.00 2014-04-17 13:42:33.125 107 12457.05 58.92 54776.82 88888.00 2014-04-17 13:42:33.250 107 12457.00 58.90 54776.80 88888.00 2014-04-17 13:42:33.375 107 12457.00 58.98 54776.78 88888.00 2014-04-17 13:42:33.500 107 12457.00 59.00 54776.80 88888.00 2014-04-17 13:42:33.625 107 12457.00 59.00 54776.80 88888.00 2014-04-17 13:42:33.750 107 12456.95 59.00 54776.82 88888.00 2014-04-17 13:42:33.875 107 12456.88 59.00 54776.82 88888.00 2014-04-17 13:42:34.000 107 12456.85 59.00 54776.80 88888.00 2014-04-17 13:42:34.125 107 12456.83 59.02 54776.78 88888.00 2014-04-17 13:42:34.250 107 12456.88 58.98 54776.78 88888.00 2014-04-17 13:42:34.375 107 12456.92 58.98 54776.75 88888.00 2014-04-17 13:42:34.500 107 12456.88 59.00 54776.78 88888.00 2014-04-17 13:42:34.625 107 12456.90 59.05 54776.78 88888.00 2014-04-17 13:42:34.750 107 12456.88 59.05 54776.75 88888.00 2014-04-17 13:42:34.875 107 12456.88 59.05 54776.75 88888.00 2014-04-17 13:42:35.000 107 12456.90 59.08 54776.75 88888.00 2014-04-17 13:42:35.125 107 12456.92 59.12 54776.78 88888.00 2014-04-17 13:42:35.250 107 12456.88 59.08 54776.75 88888.00 2014-04-17 13:42:35.375 107 12456.85 59.08 54776.75 88888.00 2014-04-17 13:42:35.500 107 12456.83 59.10 54776.75 88888.00 2014-04-17 13:42:35.625 107 12456.85 59.12 54776.75 88888.00 2014-04-17 13:42:35.750 107 12456.85 59.10 54776.75 88888.00 2014-04-17 13:42:35.875 107 12456.83 59.10 54776.78 88888.00 2014-04-17 13:42:36.000 107 12456.83 59.10 54776.78 88888.00 2014-04-17 13:42:36.125 107 12456.88 59.12 54776.78 88888.00 2014-04-17 13:42:36.250 107 12456.83 59.12 54776.75 88888.00 2014-04-17 13:42:36.375 107 12456.83 59.15 54776.75 88888.00 2014-04-17 13:42:36.500 107 12456.88 59.17 54776.72 88888.00 2014-04-17 13:42:36.625 107 12456.90 59.17 54776.72 88888.00 2014-04-17 13:42:36.750 107 12456.88 59.12 54776.70 88888.00 2014-04-17 13:42:36.875 107 12456.83 59.17 54776.72 88888.00 2014-04-17 13:42:37.000 107 12456.80 59.20 54776.72 88888.00 2014-04-17 13:42:37.125 107 12456.83 59.20 54776.72 88888.00 2014-04-17 13:42:37.250 107 12456.80 59.20 54776.70 88888.00 2014-04-17 13:42:37.375 107 12456.85 59.23 54776.70 88888.00 2014-04-17 13:42:37.500 107 12456.80 59.23 54776.72 88888.00 2014-04-17 13:42:37.625 107 12456.75 59.25 54776.72 88888.00 2014-04-17 13:42:37.750 107 12456.75 59.27 54776.72 88888.00 2014-04-17 13:42:37.875 107 12456.75 59.25 54776.70 88888.00 2014-04-17 13:42:38.000 107 12456.73 59.25 54776.70 88888.00 2014-04-17 13:42:38.125 107 12456.73 59.27 54776.70 88888.00 2014-04-17 13:42:38.250 107 12456.80 59.30 54776.72 88888.00 2014-04-17 13:42:38.375 107 12456.85 59.33 54776.72 88888.00 2014-04-17 13:42:38.500 107 12456.77 59.30 54776.70 88888.00 2014-04-17 13:42:38.625 107 12456.67 59.30 54776.68 88888.00 2014-04-17 13:42:38.750 107 12456.67 59.25 54776.68 88888.00 2014-04-17 13:42:38.875 107 12456.67 59.27 54776.68 88888.00 2014-04-17 13:42:39.000 107 12456.67 59.33 54776.65 88888.00 2014-04-17 13:42:39.125 107 12456.67 59.33 54776.68 88888.00 2014-04-17 13:42:39.250 107 12456.65 59.30 54776.65 88888.00 2014-04-17 13:42:39.375 107 12456.65 59.33 54776.65 88888.00 2014-04-17 13:42:39.500 107 12456.58 59.38 54776.62 88888.00 2014-04-17 13:42:39.625 107 12456.55 59.38 54776.62 88888.00 2014-04-17 13:42:39.750 107 12456.58 59.38 54776.62 88888.00 2014-04-17 13:42:39.875 107 12456.60 59.38 54776.65 88888.00 2014-04-17 13:42:40.000 107 12456.60 59.38 54776.62 88888.00 2014-04-17 13:42:40.125 107 12456.60 59.40 54776.65 88888.00 2014-04-17 13:42:40.250 107 12456.58 59.35 54776.65 88888.00 2014-04-17 13:42:40.375 107 12456.60 59.40 54776.62 88888.00 2014-04-17 13:42:40.500 107 12456.52 59.40 54776.65 88888.00 2014-04-17 13:42:40.625 107 12456.45 59.38 54776.62 88888.00 2014-04-17 13:42:40.750 107 12456.42 59.40 54776.62 88888.00 2014-04-17 13:42:40.875 107 12456.48 59.42 54776.62 88888.00 2014-04-17 13:42:41.000 107 12456.50 59.45 54776.62 88888.00 2014-04-17 13:42:41.125 107 12456.48 59.45 54776.62 88888.00 2014-04-17 13:42:41.250 107 12456.42 59.45 54776.65 88888.00 2014-04-17 13:42:41.375 107 12456.42 59.48 54776.65 88888.00 2014-04-17 13:42:41.500 107 12456.45 59.48 54776.62 88888.00 2014-04-17 13:42:41.625 107 12456.45 59.45 54776.62 88888.00 2014-04-17 13:42:41.750 107 12456.40 59.45 54776.62 88888.00 2014-04-17 13:42:41.875 107 12456.40 59.48 54776.62 88888.00 2014-04-17 13:42:42.000 107 12456.42 59.50 54776.62 88888.00 2014-04-17 13:42:42.125 107 12456.42 59.48 54776.62 88888.00 2014-04-17 13:42:42.250 107 12456.42 59.48 54776.60 88888.00 2014-04-17 13:42:42.375 107 12456.35 59.48 54776.60 88888.00 2014-04-17 13:42:42.500 107 12456.33 59.52 54776.57 88888.00 2014-04-17 13:42:42.625 107 12456.38 59.55 54776.60 88888.00 2014-04-17 13:42:42.750 107 12456.38 59.55 54776.57 88888.00 2014-04-17 13:42:42.875 107 12456.35 59.58 54776.57 88888.00 2014-04-17 13:42:43.000 107 12456.35 59.58 54776.57 88888.00 2014-04-17 13:42:43.125 107 12456.38 59.58 54776.60 88888.00 2014-04-17 13:42:43.250 107 12456.35 59.55 54776.57 88888.00 2014-04-17 13:42:43.375 107 12456.38 59.58 54776.57 88888.00 2014-04-17 13:42:43.500 107 12456.33 59.60 54776.55 88888.00 2014-04-17 13:42:43.625 107 12456.25 59.60 54776.55 88888.00 2014-04-17 13:42:43.750 107 12456.20 59.62 54776.55 88888.00 2014-04-17 13:42:43.875 107 12456.23 59.65 54776.57 88888.00 2014-04-17 13:42:44.000 107 12456.20 59.67 54776.55 88888.00 2014-04-17 13:42:44.125 107 12456.17 59.65 54776.57 88888.00 2014-04-17 13:42:44.250 107 12456.12 59.65 54776.57 88888.00 2014-04-17 13:42:44.375 107 12456.12 59.67 54776.55 88888.00 2014-04-17 13:42:44.500 107 12456.15 59.67 54776.57 88888.00 2014-04-17 13:42:44.625 107 12456.12 59.67 54776.57 88888.00 2014-04-17 13:42:44.750 107 12456.12 59.67 54776.55 88888.00 2014-04-17 13:42:44.875 107 12456.12 59.67 54776.55 88888.00 2014-04-17 13:42:45.000 107 12456.15 59.70 54776.53 88888.00 2014-04-17 13:42:45.125 107 12456.08 59.70 54776.53 88888.00 2014-04-17 13:42:45.250 107 12455.98 59.67 54776.50 88888.00 2014-04-17 13:42:45.375 107 12456.00 59.70 54776.47 88888.00 2014-04-17 13:42:45.500 107 12456.00 59.73 54776.47 88888.00 2014-04-17 13:42:45.625 107 12456.02 59.77 54776.53 88888.00 2014-04-17 13:42:45.750 107 12456.00 59.80 54776.53 88888.00 2014-04-17 13:42:45.875 107 12456.02 59.80 54776.50 88888.00 2014-04-17 13:42:46.000 107 12455.95 59.80 54776.47 88888.00 2014-04-17 13:42:46.125 107 12455.92 59.83 54776.50 88888.00 2014-04-17 13:42:46.250 107 12455.90 59.80 54776.50 88888.00 2014-04-17 13:42:46.375 107 12455.88 59.85 54776.50 88888.00 2014-04-17 13:42:46.500 107 12455.90 59.88 54776.50 88888.00 2014-04-17 13:42:46.625 107 12455.88 59.85 54776.50 88888.00 2014-04-17 13:42:46.750 107 12455.83 59.83 54776.47 88888.00 2014-04-17 13:42:46.875 107 12455.77 59.88 54776.45 88888.00 2014-04-17 13:42:47.000 107 12455.77 59.88 54776.45 88888.00 2014-04-17 13:42:47.125 107 12455.77 59.90 54776.47 88888.00 2014-04-17 13:42:47.250 107 12455.73 59.85 54776.47 88888.00 2014-04-17 13:42:47.375 107 12455.75 59.90 54776.45 88888.00 2014-04-17 13:42:47.500 107 12455.75 59.90 54776.45 88888.00 2014-04-17 13:42:47.625 107 12455.73 59.90 54776.45 88888.00 2014-04-17 13:42:47.750 107 12455.70 59.90 54776.45 88888.00 2014-04-17 13:42:47.875 107 12455.67 59.92 54776.43 88888.00 2014-04-17 13:42:48.000 107 12455.67 59.92 54776.43 88888.00 2014-04-17 13:42:48.125 107 12455.70 59.92 54776.45 88888.00 2014-04-17 13:42:48.250 107 12455.62 59.95 54776.45 88888.00 2014-04-17 13:42:48.375 107 12455.62 59.98 54776.45 88888.00 2014-04-17 13:42:48.500 107 12455.62 59.98 54776.45 88888.00 2014-04-17 13:42:48.625 107 12455.58 59.98 54776.45 88888.00 2014-04-17 13:42:48.750 107 12455.55 59.98 54776.45 88888.00 2014-04-17 13:42:48.875 107 12455.60 59.95 54776.45 88888.00 2014-04-17 13:42:49.000 107 12455.60 59.98 54776.43 88888.00 2014-04-17 13:42:49.125 107 12455.52 59.98 54776.43 88888.00 2014-04-17 13:42:49.250 107 12455.58 59.98 54776.45 88888.00 2014-04-17 13:42:49.375 107 12455.70 60.00 54776.47 88888.00 2014-04-17 13:42:49.500 107 12455.65 59.98 54776.45 88888.00 2014-04-17 13:42:49.625 107 12455.60 60.00 54776.45 88888.00 2014-04-17 13:42:49.750 107 12455.58 60.02 54776.43 88888.00 2014-04-17 13:42:49.875 107 12455.58 60.02 54776.43 88888.00 2014-04-17 13:42:50.000 107 12455.55 60.05 54776.45 88888.00 2014-04-17 13:42:50.125 107 12455.50 60.05 54776.45 88888.00 2014-04-17 13:42:50.250 107 12455.42 60.02 54776.43 88888.00 2014-04-17 13:42:50.375 107 12455.40 60.02 54776.43 88888.00 2014-04-17 13:42:50.500 107 12455.33 60.05 54776.43 88888.00 2014-04-17 13:42:50.625 107 12455.35 60.05 54776.45 88888.00 2014-04-17 13:42:50.750 107 12455.40 60.05 54776.43 88888.00 2014-04-17 13:42:50.875 107 12455.40 60.02 54776.43 88888.00 2014-04-17 13:42:51.000 107 12455.33 60.02 54776.40 88888.00 2014-04-17 13:42:51.125 107 12455.30 60.02 54776.38 88888.00 2014-04-17 13:42:51.250 107 12455.30 60.02 54776.40 88888.00 2014-04-17 13:42:51.375 107 12455.35 60.05 54776.40 88888.00 2014-04-17 13:42:51.500 107 12455.35 60.08 54776.43 88888.00 2014-04-17 13:42:51.625 107 12455.30 60.10 54776.43 88888.00 2014-04-17 13:42:51.750 107 12455.30 60.05 54776.40 88888.00 2014-04-17 13:42:51.875 107 12455.33 60.08 54776.40 88888.00 2014-04-17 13:42:52.000 107 12455.35 60.12 54776.40 88888.00 2014-04-17 13:42:52.125 107 12455.35 60.10 54776.40 88888.00 2014-04-17 13:42:52.250 107 12455.33 60.15 54776.40 88888.00 2014-04-17 13:42:52.375 107 12455.33 60.15 54776.40 88888.00 2014-04-17 13:42:52.500 107 12455.27 60.20 54776.43 88888.00 2014-04-17 13:42:52.625 107 12455.20 60.15 54776.38 88888.00 2014-04-17 13:42:52.750 107 12455.17 60.15 54776.40 88888.00 2014-04-17 13:42:52.875 107 12455.20 60.17 54776.40 88888.00 2014-04-17 13:42:53.000 107 12455.23 60.20 54776.38 88888.00 2014-04-17 13:42:53.125 107 12455.20 60.17 54776.38 88888.00 2014-04-17 13:42:53.250 107 12455.17 60.17 54776.40 88888.00 2014-04-17 13:42:53.375 107 12455.17 60.20 54776.38 88888.00 2014-04-17 13:42:53.500 107 12455.17 60.20 54776.38 88888.00 2014-04-17 13:42:53.625 107 12455.20 60.20 54776.38 88888.00 2014-04-17 13:42:53.750 107 12455.20 60.20 54776.43 88888.00 2014-04-17 13:42:53.875 107 12455.20 60.23 54776.38 88888.00 2014-04-17 13:42:54.000 107 12455.15 60.25 54776.35 88888.00 2014-04-17 13:42:54.125 107 12455.15 60.27 54776.35 88888.00 2014-04-17 13:42:54.250 107 12455.15 60.25 54776.32 88888.00 2014-04-17 13:42:54.375 107 12455.20 60.27 54776.32 88888.00 2014-04-17 13:42:54.500 107 12455.17 60.25 54776.32 88888.00 2014-04-17 13:42:54.625 107 12455.15 60.27 54776.35 88888.00 2014-04-17 13:42:54.750 107 12455.12 60.33 54776.35 88888.00 2014-04-17 13:42:54.875 107 12455.12 60.33 54776.35 88888.00 2014-04-17 13:42:55.000 107 12455.10 60.30 54776.30 88888.00 2014-04-17 13:42:55.125 107 12455.10 60.35 54776.30 88888.00 2014-04-17 13:42:55.250 107 12455.08 60.38 54776.32 88888.00 2014-04-17 13:42:55.375 107 12455.10 60.42 54776.32 88888.00 2014-04-17 13:42:55.500 107 12455.08 60.42 54776.35 88888.00 2014-04-17 13:42:55.625 107 12455.00 60.40 54776.32 88888.00 2014-04-17 13:42:55.750 107 12454.95 60.45 54776.30 88888.00 2014-04-17 13:42:55.875 107 12454.95 60.48 54776.32 88888.00 2014-04-17 13:42:56.000 107 12454.88 60.48 54776.32 88888.00 2014-04-17 13:42:56.125 107 12454.90 60.48 54776.32 88888.00 2014-04-17 13:42:56.250 107 12454.90 60.52 54776.30 88888.00 2014-04-17 13:42:56.375 107 12454.90 60.52 54776.32 88888.00 2014-04-17 13:42:56.500 107 12454.85 60.55 54776.30 88888.00 2014-04-17 13:42:56.625 107 12454.88 60.52 54776.28 88888.00 2014-04-17 13:42:56.750 107 12454.90 60.58 54776.28 88888.00 2014-04-17 13:42:56.875 107 12454.90 60.60 54776.28 88888.00 2014-04-17 13:42:57.000 107 12454.90 60.62 54776.28 88888.00 2014-04-17 13:42:57.125 107 12454.92 60.65 54776.28 88888.00 2014-04-17 13:42:57.250 107 12454.90 60.65 54776.28 88888.00 2014-04-17 13:42:57.375 107 12454.88 60.67 54776.25 88888.00 2014-04-17 13:42:57.500 107 12454.80 60.67 54776.28 88888.00 2014-04-17 13:42:57.625 107 12454.80 60.67 54776.25 88888.00 2014-04-17 13:42:57.750 107 12454.80 60.67 54776.25 88888.00 2014-04-17 13:42:57.875 107 12454.85 60.70 54776.22 88888.00 2014-04-17 13:42:58.000 107 12454.80 60.70 54776.22 88888.00 2014-04-17 13:42:58.125 107 12454.73 60.75 54776.22 88888.00 2014-04-17 13:42:58.250 107 12454.70 60.77 54776.25 88888.00 2014-04-17 13:42:58.375 107 12454.70 60.80 54776.25 88888.00 2014-04-17 13:42:58.500 107 12454.67 60.77 54776.25 88888.00 2014-04-17 13:42:58.625 107 12454.62 60.83 54776.22 88888.00 2014-04-17 13:42:58.750 107 12454.52 60.85 54776.25 88888.00 2014-04-17 13:42:58.875 107 12454.55 60.85 54776.28 88888.00 2014-04-17 13:42:59.000 107 12454.65 60.88 54776.25 88888.00 2014-04-17 13:42:59.125 107 12454.67 60.88 54776.22 88888.00 2014-04-17 13:42:59.250 107 12454.65 60.85 54776.20 88888.00 2014-04-17 13:42:59.375 107 12454.67 60.88 54776.20 88888.00 2014-04-17 13:42:59.500 107 12454.65 60.90 54776.22 88888.00 2014-04-17 13:42:59.625 107 12454.65 60.88 54776.20 88888.00 2014-04-17 13:42:59.750 107 12454.62 60.90 54776.18 88888.00 2014-04-17 13:42:59.875 107 12454.62 60.92 54776.22 88888.00 2014-04-17 13:43:00.000 107 12454.67 60.92 54776.22 88888.00 2014-04-17 13:43:00.125 107 12454.67 60.95 54776.25 88888.00 2014-04-17 13:43:00.250 107 12454.62 60.98 54776.20 88888.00 2014-04-17 13:43:00.375 107 12454.62 61.00 54776.20 88888.00 2014-04-17 13:43:00.500 107 12454.62 61.00 54776.20 88888.00 2014-04-17 13:43:00.625 107 12454.67 61.00 54776.18 88888.00 2014-04-17 13:43:00.750 107 12454.65 61.02 54776.15 88888.00 2014-04-17 13:43:00.875 107 12454.60 61.05 54776.12 88888.00 2014-04-17 13:43:01.000 107 12454.55 61.02 54776.12 88888.00 2014-04-17 13:43:01.125 107 12454.55 61.05 54776.12 88888.00 2014-04-17 13:43:01.250 107 12454.55 61.05 54776.12 88888.00 2014-04-17 13:43:01.375 107 12454.55 61.05 54776.15 88888.00 2014-04-17 13:43:01.500 107 12454.48 61.10 54776.12 88888.00 2014-04-17 13:43:01.625 107 12454.45 61.08 54776.15 88888.00 2014-04-17 13:43:01.750 107 12454.45 61.10 54776.12 88888.00 2014-04-17 13:43:01.875 107 12454.48 61.12 54776.10 88888.00 2014-04-17 13:43:02.000 107 12454.48 61.12 54776.10 88888.00 2014-04-17 13:43:02.125 107 12454.45 61.15 54776.12 88888.00 2014-04-17 13:43:02.250 107 12454.45 61.15 54776.12 88888.00 2014-04-17 13:43:02.375 107 12454.42 61.17 54776.10 88888.00 2014-04-17 13:43:02.500 107 12454.42 61.23 54776.10 88888.00 2014-04-17 13:43:02.625 107 12454.40 61.20 54776.07 88888.00 2014-04-17 13:43:02.750 107 12454.35 61.20 54776.12 88888.00 2014-04-17 13:43:02.875 107 12454.38 61.20 54776.12 88888.00 2014-04-17 13:43:03.000 107 12454.42 61.23 54776.12 88888.00 2014-04-17 13:43:03.125 107 12454.42 61.20 54776.10 88888.00 2014-04-17 13:43:03.250 107 12454.38 61.23 54776.10 88888.00 2014-04-17 13:43:03.375 107 12454.38 61.25 54776.12 88888.00 2014-04-17 13:43:03.500 107 12454.35 61.23 54776.10 88888.00 2014-04-17 13:43:03.625 107 12454.30 61.25 54776.10 88888.00 2014-04-17 13:43:03.750 107 12454.25 61.25 54776.10 88888.00 2014-04-17 13:43:03.875 107 12454.33 61.25 54776.12 88888.00 2014-04-17 13:43:04.000 107 12454.33 61.27 54776.10 88888.00 2014-04-17 13:43:04.125 107 12454.35 61.30 54776.07 88888.00 2014-04-17 13:43:04.250 107 12454.30 61.27 54776.10 88888.00 2014-04-17 13:43:04.375 107 12454.38 61.30 54776.10 88888.00 2014-04-17 13:43:04.500 107 12454.38 61.30 54776.10 88888.00 2014-04-17 13:43:04.625 107 12454.35 61.30 54776.07 88888.00 2014-04-17 13:43:04.750 107 12454.25 61.30 54776.05 88888.00 2014-04-17 13:43:04.875 107 12454.27 61.33 54776.05 88888.00 2014-04-17 13:43:05.000 107 12454.33 61.35 54776.05 88888.00 2014-04-17 13:43:05.125 107 12454.35 61.38 54776.05 88888.00 2014-04-17 13:43:05.250 107 12454.27 61.33 54776.05 88888.00 2014-04-17 13:43:05.375 107 12454.27 61.33 54776.03 88888.00 2014-04-17 13:43:05.500 107 12454.27 61.33 54776.03 88888.00 2014-04-17 13:43:05.625 107 12454.33 61.35 54776.05 88888.00 2014-04-17 13:43:05.750 107 12454.27 61.38 54776.05 88888.00 2014-04-17 13:43:05.875 107 12454.25 61.40 54776.03 88888.00 2014-04-17 13:43:06.000 107 12454.27 61.40 54776.05 88888.00 2014-04-17 13:43:06.125 107 12454.33 61.40 54776.05 88888.00 2014-04-17 13:43:06.250 107 12454.23 61.38 54776.05 88888.00 2014-04-17 13:43:06.375 107 12454.20 61.38 54776.05 88888.00 2014-04-17 13:43:06.500 107 12454.23 61.38 54776.05 88888.00 2014-04-17 13:43:06.625 107 12454.25 61.40 54776.05 88888.00 2014-04-17 13:43:06.750 107 12454.20 61.42 54776.03 88888.00 2014-04-17 13:43:06.875 107 12454.12 61.40 54776.03 88888.00 2014-04-17 13:43:07.000 107 12454.10 61.42 54776.00 88888.00 2014-04-17 13:43:07.125 107 12454.12 61.42 54776.00 88888.00 2014-04-17 13:43:07.250 107 12454.05 61.42 54776.03 88888.00 2014-04-17 13:43:07.375 107 12454.02 61.48 54776.00 88888.00 2014-04-17 13:43:07.500 107 12454.05 61.45 54776.00 88888.00 2014-04-17 13:43:07.625 107 12454.12 61.45 54776.00 88888.00 2014-04-17 13:43:07.750 107 12454.20 61.45 54776.00 88888.00 2014-04-17 13:43:07.875 107 12454.23 61.48 54776.00 88888.00 2014-04-17 13:43:08.000 107 12454.15 61.48 54776.03 88888.00 2014-04-17 13:43:08.125 107 12454.02 61.48 54776.00 88888.00 2014-04-17 13:43:08.250 107 12453.98 61.48 54776.03 88888.00 2014-04-17 13:43:08.375 107 12454.02 61.48 54776.03 88888.00 2014-04-17 13:43:08.500 107 12454.15 61.52 54776.00 88888.00 2014-04-17 13:43:08.625 107 12454.17 61.52 54776.00 88888.00 2014-04-17 13:43:08.750 107 12454.05 61.50 54776.00 88888.00 2014-04-17 13:43:08.875 107 12454.05 61.48 54775.95 88888.00 2014-04-17 13:43:09.000 107 12454.05 61.52 54775.97 88888.00 2014-04-17 13:43:09.125 107 12454.05 61.55 54775.95 88888.00 2014-04-17 13:43:09.250 107 12454.02 61.55 54775.95 88888.00 2014-04-17 13:43:09.375 107 12454.00 61.52 54775.95 88888.00 2014-04-17 13:43:09.500 107 12453.95 61.55 54775.95 88888.00 2014-04-17 13:43:09.625 107 12453.95 61.55 54775.93 88888.00 2014-04-17 13:43:09.750 107 12453.92 61.58 54775.95 88888.00 2014-04-17 13:43:09.875 107 12453.92 61.55 54775.95 88888.00 2014-04-17 13:43:10.000 107 12454.00 61.55 54775.90 88888.00 2014-04-17 13:43:10.125 107 12454.05 61.55 54775.93 88888.00 2014-04-17 13:43:10.250 107 12454.02 61.52 54775.90 88888.00 2014-04-17 13:43:10.375 107 12453.98 61.52 54775.90 88888.00 2014-04-17 13:43:10.500 107 12453.92 61.55 54775.90 88888.00 2014-04-17 13:43:10.625 107 12453.95 61.58 54775.93 88888.00 2014-04-17 13:43:10.750 107 12453.98 61.58 54775.90 88888.00 2014-04-17 13:43:10.875 107 12454.02 61.58 54775.90 88888.00 2014-04-17 13:43:11.000 107 12454.00 61.55 54775.88 88888.00 2014-04-17 13:43:11.125 107 12453.90 61.55 54775.90 88888.00 2014-04-17 13:43:11.250 107 12453.80 61.55 54775.90 88888.00 2014-04-17 13:43:11.375 107 12453.88 61.55 54775.88 88888.00 2014-04-17 13:43:11.500 107 12453.85 61.58 54775.88 88888.00 2014-04-17 13:43:11.625 107 12453.80 61.58 54775.88 88888.00 2014-04-17 13:43:11.750 107 12453.85 61.62 54775.85 88888.00 2014-04-17 13:43:11.875 107 12453.88 61.60 54775.85 88888.00 2014-04-17 13:43:12.000 107 12453.88 61.58 54775.85 88888.00 2014-04-17 13:43:12.125 107 12453.83 61.58 54775.88 88888.00 2014-04-17 13:43:12.250 107 12453.75 61.58 54775.88 88888.00 2014-04-17 13:43:12.375 107 12453.80 61.58 54775.88 88888.00 2014-04-17 13:43:12.500 107 12453.85 61.60 54775.82 88888.00 2014-04-17 13:43:12.625 107 12453.90 61.60 54775.85 88888.00 2014-04-17 13:43:12.750 107 12453.90 61.55 54775.85 88888.00 2014-04-17 13:43:12.875 107 12453.88 61.55 54775.82 88888.00 2014-04-17 13:43:13.000 107 12453.88 61.58 54775.80 88888.00 2014-04-17 13:43:13.125 107 12453.88 61.52 54775.82 88888.00 2014-04-17 13:43:13.250 107 12453.85 61.52 54775.82 88888.00 2014-04-17 13:43:13.375 107 12453.85 61.55 54775.80 88888.00 2014-04-17 13:43:13.500 107 12453.83 61.55 54775.80 88888.00 2014-04-17 13:43:13.625 107 12453.85 61.52 54775.80 88888.00 2014-04-17 13:43:13.750 107 12453.88 61.55 54775.80 88888.00 2014-04-17 13:43:13.875 107 12453.88 61.55 54775.78 88888.00 2014-04-17 13:43:14.000 107 12453.83 61.55 54775.75 88888.00 2014-04-17 13:43:14.125 107 12453.77 61.52 54775.78 88888.00 2014-04-17 13:43:14.250 107 12453.73 61.52 54775.78 88888.00 2014-04-17 13:43:14.375 107 12453.75 61.52 54775.78 88888.00 2014-04-17 13:43:14.500 107 12453.75 61.52 54775.78 88888.00 2014-04-17 13:43:14.625 107 12453.70 61.50 54775.75 88888.00 2014-04-17 13:43:14.750 107 12453.65 61.50 54775.78 88888.00 2014-04-17 13:43:14.875 107 12453.73 61.52 54775.78 88888.00 2014-04-17 13:43:15.000 107 12453.75 61.50 54775.75 88888.00 2014-04-17 13:43:15.125 107 12453.75 61.50 54775.75 88888.00 2014-04-17 13:43:15.250 107 12453.75 61.48 54775.75 88888.00 2014-04-17 13:43:15.375 107 12453.75 61.48 54775.75 88888.00 2014-04-17 13:43:15.500 107 12453.73 61.48 54775.75 88888.00 2014-04-17 13:43:15.625 107 12453.67 61.48 54775.72 88888.00 2014-04-17 13:43:15.750 107 12453.73 61.50 54775.72 88888.00 2014-04-17 13:43:15.875 107 12453.77 61.50 54775.72 88888.00 2014-04-17 13:43:16.000 107 12453.75 61.45 54775.72 88888.00 2014-04-17 13:43:16.125 107 12453.73 61.48 54775.72 88888.00 2014-04-17 13:43:16.250 107 12453.70 61.50 54775.68 88888.00 2014-04-17 13:43:16.375 107 12453.73 61.52 54775.70 88888.00 2014-04-17 13:43:16.500 107 12453.70 61.50 54775.70 88888.00 2014-04-17 13:43:16.625 107 12453.75 61.50 54775.70 88888.00 2014-04-17 13:43:16.750 107 12453.75 61.50 54775.68 88888.00 2014-04-17 13:43:16.875 107 12453.67 61.50 54775.62 88888.00 2014-04-17 13:43:17.000 107 12453.62 61.48 54775.62 88888.00 2014-04-17 13:43:17.125 107 12453.65 61.48 54775.62 88888.00 2014-04-17 13:43:17.250 107 12453.67 61.45 54775.65 88888.00 2014-04-17 13:43:17.375 107 12453.70 61.45 54775.62 88888.00 2014-04-17 13:43:17.500 107 12453.67 61.45 54775.62 88888.00 2014-04-17 13:43:17.625 107 12453.75 61.48 54775.60 88888.00 2014-04-17 13:43:17.750 107 12453.75 61.48 54775.62 88888.00 2014-04-17 13:43:17.875 107 12453.67 61.48 54775.65 88888.00 2014-04-17 13:43:18.000 107 12453.70 61.48 54775.62 88888.00 2014-04-17 13:43:18.125 107 12453.73 61.45 54775.65 88888.00 2014-04-17 13:43:18.250 107 12453.67 61.45 54775.65 88888.00 2014-04-17 13:43:18.375 107 12453.70 61.50 54775.62 88888.00 2014-04-17 13:43:18.500 107 12453.75 61.50 54775.60 88888.00 2014-04-17 13:43:18.625 107 12453.80 61.50 54775.62 88888.00 2014-04-17 13:43:18.750 107 12453.85 61.48 54775.62 88888.00 2014-04-17 13:43:18.875 107 12453.80 61.45 54775.60 88888.00 2014-04-17 13:43:19.000 107 12453.83 61.42 54775.57 88888.00 2014-04-17 13:43:19.125 107 12453.75 61.45 54775.57 88888.00 2014-04-17 13:43:19.250 107 12453.75 61.45 54775.60 88888.00 2014-04-17 13:43:19.375 107 12453.83 61.50 54775.57 88888.00 2014-04-17 13:43:19.500 107 12453.83 61.45 54775.57 88888.00 2014-04-17 13:43:19.625 107 12453.85 61.45 54775.55 88888.00 2014-04-17 13:43:19.750 107 12453.80 61.45 54775.53 88888.00 2014-04-17 13:43:19.875 107 12453.77 61.45 54775.53 88888.00 2014-04-17 13:43:20.000 107 12453.83 61.50 54775.53 88888.00 2014-04-17 13:43:20.125 107 12453.85 61.50 54775.55 88888.00 2014-04-17 13:43:20.250 107 12453.85 61.50 54775.57 88888.00 2014-04-17 13:43:20.375 107 12453.88 61.50 54775.50 88888.00 2014-04-17 13:43:20.500 107 12453.88 61.45 54775.47 88888.00 2014-04-17 13:43:20.625 107 12453.85 61.48 54775.50 88888.00 2014-04-17 13:43:20.750 107 12453.83 61.50 54775.53 88888.00 2014-04-17 13:43:20.875 107 12453.85 61.52 54775.55 88888.00 2014-04-17 13:43:21.000 107 12453.80 61.52 54775.50 88888.00 2014-04-17 13:43:21.125 107 12453.80 61.52 54775.50 88888.00 2014-04-17 13:43:21.250 107 12453.83 61.48 54775.50 88888.00 2014-04-17 13:43:21.375 107 12453.80 61.48 54775.43 88888.00 2014-04-17 13:43:21.500 107 12453.80 61.48 54775.45 88888.00 2014-04-17 13:43:21.625 107 12453.83 61.50 54775.47 88888.00 2014-04-17 13:43:21.750 107 12453.83 61.52 54775.47 88888.00 2014-04-17 13:43:21.875 107 12453.88 61.52 54775.43 88888.00 2014-04-17 13:43:22.000 107 12453.92 61.50 54775.43 88888.00 2014-04-17 13:43:22.125 107 12453.98 61.50 54775.45 88888.00 2014-04-17 13:43:22.250 107 12453.92 61.50 54775.43 88888.00 2014-04-17 13:43:22.375 107 12453.95 61.50 54775.45 88888.00 2014-04-17 13:43:22.500 107 12453.92 61.50 54775.45 88888.00 2014-04-17 13:43:22.625 107 12453.98 61.50 54775.45 88888.00 2014-04-17 13:43:22.750 107 12453.98 61.52 54775.40 88888.00 2014-04-17 13:43:22.875 107 12453.92 61.50 54775.43 88888.00 2014-04-17 13:43:23.000 107 12453.90 61.50 54775.43 88888.00 2014-04-17 13:43:23.125 107 12453.88 61.50 54775.40 88888.00 2014-04-17 13:43:23.250 107 12453.83 61.48 54775.38 88888.00 2014-04-17 13:43:23.375 107 12453.83 61.50 54775.40 88888.00 2014-04-17 13:43:23.500 107 12453.92 61.50 54775.35 88888.00 2014-04-17 13:43:23.625 107 12454.02 61.50 54775.38 88888.00 2014-04-17 13:43:23.750 107 12454.00 61.52 54775.38 88888.00 2014-04-17 13:43:23.875 107 12453.98 61.50 54775.38 88888.00 2014-04-17 13:43:24.000 107 12454.08 61.48 54775.35 88888.00 2014-04-17 13:43:24.125 107 12454.10 61.50 54775.35 88888.00 2014-04-17 13:43:24.250 107 12454.10 61.50 54775.35 88888.00 2014-04-17 13:43:24.375 107 12454.10 61.52 54775.35 88888.00 2014-04-17 13:43:24.500 107 12454.08 61.52 54775.32 88888.00 2014-04-17 13:43:24.625 107 12454.10 61.52 54775.30 88888.00 2014-04-17 13:43:24.750 107 12454.10 61.52 54775.30 88888.00 2014-04-17 13:43:24.875 107 12454.02 61.52 54775.32 88888.00 2014-04-17 13:43:25.000 107 12454.02 61.52 54775.32 88888.00 2014-04-17 13:43:25.125 107 12454.05 61.55 54775.30 88888.00 2014-04-17 13:43:25.250 107 12454.08 61.50 54775.28 88888.00 2014-04-17 13:43:25.375 107 12454.12 61.50 54775.30 88888.00 2014-04-17 13:43:25.500 107 12454.12 61.55 54775.32 88888.00 2014-04-17 13:43:25.625 107 12454.05 61.52 54775.30 88888.00 2014-04-17 13:43:25.750 107 12453.98 61.52 54775.30 88888.00 2014-04-17 13:43:25.875 107 12453.98 61.52 54775.28 88888.00 2014-04-17 13:43:26.000 107 12454.05 61.50 54775.25 88888.00 2014-04-17 13:43:26.125 107 12454.12 61.52 54775.28 88888.00 2014-04-17 13:43:26.250 107 12454.08 61.50 54775.30 88888.00 2014-04-17 13:43:26.375 107 12454.10 61.50 54775.30 88888.00 2014-04-17 13:43:26.500 107 12454.20 61.50 54775.30 88888.00 2014-04-17 13:43:26.625 107 12454.30 61.52 54775.28 88888.00 2014-04-17 13:43:26.750 107 12454.20 61.50 54775.25 88888.00 2014-04-17 13:43:26.875 107 12454.12 61.50 54775.22 88888.00 2014-04-17 13:43:27.000 107 12454.15 61.52 54775.22 88888.00 2014-04-17 13:43:27.125 107 12454.25 61.55 54775.25 88888.00 2014-04-17 13:43:27.250 107 12454.25 61.52 54775.25 88888.00 2014-04-17 13:43:27.375 107 12454.27 61.52 54775.22 88888.00 2014-04-17 13:43:27.500 107 12454.30 61.52 54775.20 88888.00 2014-04-17 13:43:27.625 107 12454.25 61.55 54775.20 88888.00 2014-04-17 13:43:27.750 107 12454.27 61.52 54775.20 88888.00 2014-04-17 13:43:27.875 107 12454.30 61.52 54775.20 88888.00 2014-04-17 13:43:28.000 107 12454.30 61.52 54775.20 88888.00 2014-04-17 13:43:28.125 107 12454.30 61.52 54775.22 88888.00 2014-04-17 13:43:28.250 107 12454.23 61.52 54775.18 88888.00 2014-04-17 13:43:28.375 107 12454.25 61.55 54775.20 88888.00 2014-04-17 13:43:28.500 107 12454.27 61.52 54775.20 88888.00 2014-04-17 13:43:28.625 107 12454.27 61.52 54775.20 88888.00 2014-04-17 13:43:28.750 107 12454.27 61.50 54775.18 88888.00 2014-04-17 13:43:28.875 107 12454.33 61.50 54775.15 88888.00 2014-04-17 13:43:29.000 107 12454.30 61.52 54775.15 88888.00 2014-04-17 13:43:29.125 107 12454.25 61.55 54775.12 88888.00 2014-04-17 13:43:29.250 107 12454.25 61.52 54775.15 88888.00 2014-04-17 13:43:29.375 107 12454.38 61.52 54775.12 88888.00 2014-04-17 13:43:29.500 107 12454.42 61.55 54775.12 88888.00 2014-04-17 13:43:29.625 107 12454.38 61.55 54775.15 88888.00 2014-04-17 13:43:29.750 107 12454.35 61.52 54775.18 88888.00 2014-04-17 13:43:29.875 107 12454.42 61.55 54775.15 88888.00 2014-04-17 13:43:30.000 107 12454.42 61.55 54775.12 88888.00 2014-04-17 13:43:30.125 107 12454.42 61.55 54775.18 88888.00 2014-04-17 13:43:30.250 107 12454.38 61.52 54775.18 88888.00 2014-04-17 13:43:30.375 107 12454.38 61.52 54775.12 88888.00 2014-04-17 13:43:30.500 107 12454.35 61.52 54775.10 88888.00 2014-04-17 13:43:30.625 107 12454.40 61.55 54775.10 88888.00 2014-04-17 13:43:30.750 107 12454.38 61.58 54775.10 88888.00 2014-04-17 13:43:30.875 107 12454.35 61.58 54775.10 88888.00 2014-04-17 13:43:31.000 107 12454.33 61.55 54775.07 88888.00 2014-04-17 13:43:31.125 107 12454.33 61.58 54775.10 88888.00 2014-04-17 13:43:31.250 107 12454.30 61.58 54775.10 88888.00 2014-04-17 13:43:31.375 107 12454.38 61.58 54775.10 88888.00 2014-04-17 13:43:31.500 107 12454.38 61.60 54775.10 88888.00 2014-04-17 13:43:31.625 107 12454.38 61.60 54775.10 88888.00 2014-04-17 13:43:31.750 107 12454.35 61.60 54775.10 88888.00 2014-04-17 13:43:31.875 107 12454.30 61.60 54775.10 88888.00 2014-04-17 13:43:32.000 107 12454.35 61.58 54775.07 88888.00 2014-04-17 13:43:32.125 107 12454.35 61.60 54775.07 88888.00 2014-04-17 13:43:32.250 107 12454.40 61.62 54775.07 88888.00 2014-04-17 13:43:32.375 107 12454.42 61.67 54775.07 88888.00 2014-04-17 13:43:32.500 107 12454.38 61.62 54775.07 88888.00 2014-04-17 13:43:32.625 107 12454.38 61.60 54775.05 88888.00 2014-04-17 13:43:32.750 107 12454.40 61.60 54775.07 88888.00 2014-04-17 13:43:32.875 107 12454.40 61.62 54775.07 88888.00 2014-04-17 13:43:33.000 107 12454.40 61.62 54775.07 88888.00 2014-04-17 13:43:33.125 107 12454.42 61.62 54775.05 88888.00 2014-04-17 13:43:33.250 107 12454.40 61.65 54775.05 88888.00 2014-04-17 13:43:33.375 107 12454.42 61.65 54775.05 88888.00 2014-04-17 13:43:33.500 107 12454.42 61.65 54775.03 88888.00 2014-04-17 13:43:33.625 107 12454.42 61.65 54775.03 88888.00 2014-04-17 13:43:33.750 107 12454.45 61.65 54775.03 88888.00 2014-04-17 13:43:33.875 107 12454.48 61.65 54775.00 88888.00 2014-04-17 13:43:34.000 107 12454.42 61.67 54775.00 88888.00 2014-04-17 13:43:34.125 107 12454.38 61.65 54775.03 88888.00 2014-04-17 13:43:34.250 107 12454.33 61.65 54774.97 88888.00 2014-04-17 13:43:34.375 107 12454.38 61.67 54775.00 88888.00 2014-04-17 13:43:34.500 107 12454.42 61.67 54775.03 88888.00 2014-04-17 13:43:34.625 107 12454.42 61.67 54775.00 88888.00 2014-04-17 13:43:34.750 107 12454.40 61.67 54774.97 88888.00 2014-04-17 13:43:34.875 107 12454.42 61.65 54774.97 88888.00 2014-04-17 13:43:35.000 107 12454.42 61.65 54774.97 88888.00 2014-04-17 13:43:35.125 107 12454.40 61.67 54774.97 88888.00 2014-04-17 13:43:35.250 107 12454.35 61.70 54774.97 88888.00 2014-04-17 13:43:35.375 107 12454.40 61.73 54774.97 88888.00 2014-04-17 13:43:35.500 107 12454.45 61.73 54774.95 88888.00 2014-04-17 13:43:35.625 107 12454.45 61.73 54774.97 88888.00 2014-04-17 13:43:35.750 107 12454.45 61.75 54774.97 88888.00 2014-04-17 13:43:35.875 107 12454.40 61.75 54774.97 88888.00 2014-04-17 13:43:36.000 107 12454.38 61.73 54774.93 88888.00 2014-04-17 13:43:36.125 107 12454.35 61.75 54774.95 88888.00 2014-04-17 13:43:36.250 107 12454.35 61.77 54774.97 88888.00 2014-04-17 13:43:36.375 107 12454.42 61.77 54774.97 88888.00 2014-04-17 13:43:36.500 107 12454.45 61.80 54774.97 88888.00 2014-04-17 13:43:36.625 107 12454.45 61.80 54774.97 88888.00 2014-04-17 13:43:36.750 107 12454.42 61.80 54774.95 88888.00 2014-04-17 13:43:36.875 107 12454.35 61.83 54774.97 88888.00 2014-04-17 13:43:37.000 107 12454.45 61.83 54774.95 88888.00 2014-04-17 13:43:37.125 107 12454.50 61.83 54774.93 88888.00 2014-04-17 13:43:37.250 107 12454.50 61.80 54774.93 88888.00 2014-04-17 13:43:37.375 107 12454.52 61.83 54774.90 88888.00 2014-04-17 13:43:37.500 107 12454.42 61.85 54774.85 88888.00 2014-04-17 13:43:37.625 107 12454.42 61.80 54774.90 88888.00 2014-04-17 13:43:37.750 107 12454.42 61.83 54774.93 88888.00 2014-04-17 13:43:37.875 107 12454.40 61.85 54774.90 88888.00 2014-04-17 13:43:38.000 107 12454.38 61.85 54774.90 88888.00 2014-04-17 13:43:38.125 107 12454.42 61.88 54774.93 88888.00 2014-04-17 13:43:38.250 107 12454.42 61.85 54774.90 88888.00 2014-04-17 13:43:38.375 107 12454.42 61.85 54774.90 88888.00 2014-04-17 13:43:38.500 107 12454.42 61.88 54774.85 88888.00 2014-04-17 13:43:38.625 107 12454.52 61.85 54774.88 88888.00 2014-04-17 13:43:38.750 107 12454.58 61.85 54774.90 88888.00 2014-04-17 13:43:38.875 107 12454.52 61.85 54774.88 88888.00 2014-04-17 13:43:39.000 107 12454.48 61.85 54774.88 88888.00 2014-04-17 13:43:39.125 107 12454.42 61.88 54774.90 88888.00 2014-04-17 13:43:39.250 107 12454.42 61.92 54774.88 88888.00 2014-04-17 13:43:39.375 107 12454.50 61.92 54774.88 88888.00 2014-04-17 13:43:39.500 107 12454.55 61.95 54774.90 88888.00 2014-04-17 13:43:39.625 107 12454.58 61.92 54774.90 88888.00 2014-04-17 13:43:39.750 107 12454.55 61.95 54774.85 88888.00 2014-04-17 13:43:39.875 107 12454.42 61.92 54774.85 88888.00 2014-04-17 13:43:40.000 107 12454.42 61.90 54774.85 88888.00 2014-04-17 13:43:40.125 107 12454.48 61.92 54774.85 88888.00 2014-04-17 13:43:40.250 107 12454.48 61.92 54774.88 88888.00 2014-04-17 13:43:40.375 107 12454.48 61.92 54774.82 88888.00 2014-04-17 13:43:40.500 107 12454.48 61.95 54774.82 88888.00 2014-04-17 13:43:40.625 107 12454.48 61.95 54774.80 88888.00 2014-04-17 13:43:40.750 107 12454.45 61.95 54774.80 88888.00 2014-04-17 13:43:40.875 107 12454.45 62.00 54774.80 88888.00 2014-04-17 13:43:41.000 107 12454.48 62.02 54774.80 88888.00 2014-04-17 13:43:41.125 107 12454.50 62.02 54774.80 88888.00 2014-04-17 13:43:41.250 107 12454.50 62.00 54774.82 88888.00 2014-04-17 13:43:41.375 107 12454.45 62.05 54774.82 88888.00 2014-04-17 13:43:41.500 107 12454.40 62.05 54774.80 88888.00 2014-04-17 13:43:41.625 107 12454.38 62.02 54774.80 88888.00 2014-04-17 13:43:41.750 107 12454.40 62.00 54774.80 88888.00 2014-04-17 13:43:41.875 107 12454.42 61.98 54774.80 88888.00 2014-04-17 13:43:42.000 107 12454.42 62.00 54774.78 88888.00 2014-04-17 13:43:42.125 107 12454.42 61.95 54774.75 88888.00 2014-04-17 13:43:42.250 107 12454.48 62.00 54774.78 88888.00 2014-04-17 13:43:42.375 107 12454.42 62.02 54774.78 88888.00 2014-04-17 13:43:42.500 107 12454.38 62.02 54774.75 88888.00 2014-04-17 13:43:42.625 107 12454.35 62.00 54774.75 88888.00 2014-04-17 13:43:42.750 107 12454.38 62.02 54774.75 88888.00 2014-04-17 13:43:42.875 107 12454.40 62.08 54774.78 88888.00 2014-04-17 13:43:43.000 107 12454.35 62.08 54774.78 88888.00 2014-04-17 13:43:43.125 107 12454.38 62.08 54774.78 88888.00 2014-04-17 13:43:43.250 107 12454.33 62.08 54774.78 88888.00 2014-04-17 13:43:43.375 107 12454.38 62.05 54774.75 88888.00 2014-04-17 13:43:43.500 107 12454.42 62.08 54774.75 88888.00 2014-04-17 13:43:43.625 107 12454.42 62.10 54774.72 88888.00 2014-04-17 13:43:43.750 107 12454.35 62.08 54774.75 88888.00 2014-04-17 13:43:43.875 107 12454.30 62.08 54774.72 88888.00 2014-04-17 13:43:44.000 107 12454.40 62.10 54774.72 88888.00 2014-04-17 13:43:44.125 107 12454.50 62.10 54774.72 88888.00 2014-04-17 13:43:44.250 107 12454.55 62.08 54774.72 88888.00 2014-04-17 13:43:44.375 107 12454.52 62.08 54774.72 88888.00 2014-04-17 13:43:44.500 107 12454.45 62.08 54774.72 88888.00 2014-04-17 13:43:44.625 107 12454.42 62.05 54774.70 88888.00 2014-04-17 13:43:44.750 107 12454.38 62.05 54774.70 88888.00 2014-04-17 13:43:44.875 107 12454.40 62.08 54774.70 88888.00 2014-04-17 13:43:45.000 107 12454.40 62.10 54774.72 88888.00 2014-04-17 13:43:45.125 107 12454.38 62.12 54774.75 88888.00 2014-04-17 13:43:45.250 107 12454.38 62.08 54774.72 88888.00 2014-04-17 13:43:45.375 107 12454.40 62.08 54774.70 88888.00 2014-04-17 13:43:45.500 107 12454.45 62.12 54774.70 88888.00 2014-04-17 13:43:45.625 107 12454.48 62.15 54774.70 88888.00 2014-04-17 13:43:45.750 107 12454.48 62.10 54774.68 88888.00 2014-04-17 13:43:45.875 107 12454.42 62.10 54774.68 88888.00 2014-04-17 13:43:46.000 107 12454.40 62.10 54774.68 88888.00 2014-04-17 13:43:46.125 107 12454.35 62.10 54774.68 88888.00 2014-04-17 13:43:46.250 107 12454.38 62.10 54774.68 88888.00 2014-04-17 13:43:46.375 107 12454.42 62.12 54774.68 88888.00 2014-04-17 13:43:46.500 107 12454.55 62.15 54774.68 88888.00 2014-04-17 13:43:46.625 107 12454.55 62.12 54774.65 88888.00 2014-04-17 13:43:46.750 107 12454.48 62.15 54774.65 88888.00 2014-04-17 13:43:46.875 107 12454.40 62.12 54774.62 88888.00 2014-04-17 13:43:47.000 107 12454.45 62.15 54774.65 88888.00 2014-04-17 13:43:47.125 107 12454.45 62.15 54774.65 88888.00 2014-04-17 13:43:47.250 107 12454.35 62.10 54774.65 88888.00 2014-04-17 13:43:47.375 107 12454.38 62.15 54774.68 88888.00 2014-04-17 13:43:47.500 107 12454.48 62.20 54774.68 88888.00 2014-04-17 13:43:47.625 107 12454.50 62.15 54774.62 88888.00 2014-04-17 13:43:47.750 107 12454.48 62.15 54774.62 88888.00 2014-04-17 13:43:47.875 107 12454.50 62.15 54774.60 88888.00 2014-04-17 13:43:48.000 107 12454.52 62.17 54774.62 88888.00 2014-04-17 13:43:48.125 107 12454.48 62.20 54774.62 88888.00 2014-04-17 13:43:48.250 107 12454.45 62.15 54774.62 88888.00 2014-04-17 13:43:48.375 107 12454.40 62.12 54774.57 88888.00 2014-04-17 13:43:48.500 107 12454.35 62.15 54774.60 88888.00 2014-04-17 13:43:48.625 107 12454.35 62.15 54774.62 88888.00 2014-04-17 13:43:48.750 107 12454.40 62.15 54774.65 88888.00 2014-04-17 13:43:48.875 107 12454.40 62.15 54774.62 88888.00 2014-04-17 13:43:49.000 107 12454.35 62.12 54774.57 88888.00 2014-04-17 13:43:49.125 107 12454.30 62.15 54774.57 88888.00 2014-04-17 13:43:49.250 107 12454.30 62.15 54774.60 88888.00 2014-04-17 13:43:49.375 107 12454.38 62.17 54774.62 88888.00 2014-04-17 13:43:49.500 107 12454.40 62.12 54774.60 88888.00 2014-04-17 13:43:49.625 107 12454.33 62.10 54774.57 88888.00 2014-04-17 13:43:49.750 107 12454.35 62.12 54774.57 88888.00 2014-04-17 13:43:49.875 107 12454.40 62.15 54774.57 88888.00 2014-04-17 13:43:50.000 107 12454.40 62.12 54774.57 88888.00 2014-04-17 13:43:50.125 107 12454.40 62.12 54774.57 88888.00 2014-04-17 13:43:50.250 107 12454.38 62.12 54774.57 88888.00 2014-04-17 13:43:50.375 107 12454.30 62.10 54774.57 88888.00 2014-04-17 13:43:50.500 107 12454.30 62.10 54774.60 88888.00 2014-04-17 13:43:50.625 107 12454.35 62.12 54774.60 88888.00 2014-04-17 13:43:50.750 107 12454.35 62.10 54774.57 88888.00 2014-04-17 13:43:50.875 107 12454.35 62.10 54774.55 88888.00 2014-04-17 13:43:51.000 107 12454.40 62.10 54774.55 88888.00 2014-04-17 13:43:51.125 107 12454.38 62.05 54774.55 88888.00 2014-04-17 13:43:51.250 107 12454.35 62.05 54774.55 88888.00 2014-04-17 13:43:51.375 107 12454.40 62.05 54774.55 88888.00 2014-04-17 13:43:51.500 107 12454.45 62.05 54774.55 88888.00 2014-04-17 13:43:51.625 107 12454.42 62.00 54774.53 88888.00 2014-04-17 13:43:51.750 107 12454.40 62.02 54774.53 88888.00 2014-04-17 13:43:51.875 107 12454.42 62.05 54774.55 88888.00 2014-04-17 13:43:52.000 107 12454.42 62.00 54774.50 88888.00 2014-04-17 13:43:52.125 107 12454.48 61.98 54774.50 88888.00 2014-04-17 13:43:52.250 107 12454.45 62.00 54774.57 88888.00 2014-04-17 13:43:52.375 107 12454.42 62.02 54774.55 88888.00 2014-04-17 13:43:52.500 107 12454.40 62.05 54774.55 88888.00 2014-04-17 13:43:52.625 107 12454.40 62.00 54774.53 88888.00 2014-04-17 13:43:52.750 107 12454.40 61.98 54774.50 88888.00 2014-04-17 13:43:52.875 107 12454.40 61.98 54774.50 88888.00 2014-04-17 13:43:53.000 107 12454.42 62.00 54774.53 88888.00 2014-04-17 13:43:53.125 107 12454.48 62.05 54774.53 88888.00 2014-04-17 13:43:53.250 107 12454.48 62.02 54774.53 88888.00 2014-04-17 13:43:53.375 107 12454.50 62.00 54774.53 88888.00 2014-04-17 13:43:53.500 107 12454.52 61.95 54774.50 88888.00 2014-04-17 13:43:53.625 107 12454.50 61.95 54774.50 88888.00 2014-04-17 13:43:53.750 107 12454.50 61.92 54774.53 88888.00 2014-04-17 13:43:53.875 107 12454.48 61.95 54774.53 88888.00 2014-04-17 13:43:54.000 107 12454.40 61.92 54774.50 88888.00 2014-04-17 13:43:54.125 107 12454.33 61.90 54774.47 88888.00 2014-04-17 13:43:54.250 107 12454.38 61.92 54774.53 88888.00 2014-04-17 13:43:54.375 107 12454.45 61.95 54774.53 88888.00 2014-04-17 13:43:54.500 107 12454.45 61.92 54774.50 88888.00 2014-04-17 13:43:54.625 107 12454.50 61.90 54774.50 88888.00 2014-04-17 13:43:54.750 107 12454.48 61.90 54774.50 88888.00 2014-04-17 13:43:54.875 107 12454.50 61.90 54774.50 88888.00 2014-04-17 13:43:55.000 107 12454.50 61.90 54774.47 88888.00 2014-04-17 13:43:55.125 107 12454.45 61.88 54774.50 88888.00 2014-04-17 13:43:55.250 107 12454.45 61.85 54774.55 88888.00 2014-04-17 13:43:55.375 107 12454.50 61.90 54774.53 88888.00 2014-04-17 13:43:55.500 107 12454.52 61.85 54774.50 88888.00 2014-04-17 13:43:55.625 107 12454.50 61.85 54774.50 88888.00 2014-04-17 13:43:55.750 107 12454.50 61.88 54774.50 88888.00 2014-04-17 13:43:55.875 107 12454.52 61.83 54774.47 88888.00 2014-04-17 13:43:56.000 107 12454.58 61.83 54774.47 88888.00 2014-04-17 13:43:56.125 107 12454.52 61.85 54774.50 88888.00 2014-04-17 13:43:56.250 107 12454.42 61.77 54774.47 88888.00 2014-04-17 13:43:56.375 107 12454.42 61.83 54774.50 88888.00 2014-04-17 13:43:56.500 107 12454.50 61.83 54774.47 88888.00 2014-04-17 13:43:56.625 107 12454.50 61.80 54774.47 88888.00 2014-04-17 13:43:56.750 107 12454.52 61.80 54774.45 88888.00 2014-04-17 13:43:56.875 107 12454.52 61.77 54774.47 88888.00 2014-04-17 13:43:57.000 107 12454.48 61.75 54774.47 88888.00 2014-04-17 13:43:57.125 107 12454.42 61.75 54774.45 88888.00 2014-04-17 13:43:57.250 107 12454.45 61.75 54774.45 88888.00 2014-04-17 13:43:57.375 107 12454.58 61.73 54774.43 88888.00 2014-04-17 13:43:57.500 107 12454.50 61.77 54774.43 88888.00 2014-04-17 13:43:57.625 107 12454.45 61.77 54774.45 88888.00 2014-04-17 13:43:57.750 107 12454.50 61.75 54774.45 88888.00 2014-04-17 13:43:57.875 107 12454.55 61.73 54774.45 88888.00 2014-04-17 13:43:58.000 107 12454.50 61.73 54774.45 88888.00 2014-04-17 13:43:58.125 107 12454.48 61.75 54774.45 88888.00 2014-04-17 13:43:58.250 107 12454.52 61.70 54774.43 88888.00 2014-04-17 13:43:58.375 107 12454.60 61.73 54774.43 88888.00 2014-04-17 13:43:58.500 107 12454.62 61.73 54774.43 88888.00 2014-04-17 13:43:58.625 107 12454.58 61.73 54774.43 88888.00 2014-04-17 13:43:58.750 107 12454.48 61.70 54774.43 88888.00 2014-04-17 13:43:58.875 107 12454.52 61.67 54774.40 88888.00 2014-04-17 13:43:59.000 107 12454.55 61.70 54774.40 88888.00 2014-04-17 13:43:59.125 107 12454.55 61.70 54774.43 88888.00 2014-04-17 13:43:59.250 107 12454.50 61.67 54774.38 88888.00 2014-04-17 13:43:59.375 107 12454.48 61.67 54774.38 88888.00 2014-04-17 13:43:59.500 107 12454.50 61.65 54774.38 88888.00 2014-04-17 13:43:59.625 107 12454.52 61.67 54774.40 88888.00 2014-04-17 13:43:59.750 107 12454.55 61.67 54774.40 88888.00 2014-04-17 13:43:59.875 107 12454.48 61.67 54774.38 88888.00 2014-04-17 13:44:00.000 107 12454.42 61.70 54774.35 88888.00 2014-04-17 13:44:00.125 107 12454.50 61.65 54774.35 88888.00 2014-04-17 13:44:00.250 107 12454.60 61.65 54774.38 88888.00 2014-04-17 13:44:00.375 107 12454.52 61.65 54774.40 88888.00 2014-04-17 13:44:00.500 107 12454.50 61.65 54774.40 88888.00 2014-04-17 13:44:00.625 107 12454.52 61.67 54774.40 88888.00 2014-04-17 13:44:00.750 107 12454.58 61.67 54774.38 88888.00 2014-04-17 13:44:00.875 107 12454.58 61.62 54774.35 88888.00 2014-04-17 13:44:01.000 107 12454.58 61.67 54774.38 88888.00 2014-04-17 13:44:01.125 107 12454.52 61.67 54774.40 88888.00 2014-04-17 13:44:01.250 107 12454.45 61.62 54774.38 88888.00 2014-04-17 13:44:01.375 107 12454.45 61.65 54774.35 88888.00 2014-04-17 13:44:01.500 107 12454.48 61.65 54774.35 88888.00 2014-04-17 13:44:01.625 107 12454.45 61.65 54774.38 88888.00 2014-04-17 13:44:01.750 107 12454.45 61.67 54774.38 88888.00 2014-04-17 13:44:01.875 107 12454.50 61.67 54774.38 88888.00 2014-04-17 13:44:02.000 107 12454.52 61.65 54774.35 88888.00 2014-04-17 13:44:02.125 107 12454.58 61.62 54774.35 88888.00 2014-04-17 13:44:02.250 107 12454.60 61.62 54774.38 88888.00 2014-04-17 13:44:02.375 107 12454.58 61.62 54774.38 88888.00 2014-04-17 13:44:02.500 107 12454.50 61.60 54774.38 88888.00 2014-04-17 13:44:02.625 107 12454.48 61.60 54774.35 88888.00 2014-04-17 13:44:02.750 107 12454.58 61.60 54774.38 88888.00 2014-04-17 13:44:02.875 107 12454.55 61.60 54774.35 88888.00 2014-04-17 13:44:03.000 107 12454.42 61.60 54774.38 88888.00 2014-04-17 13:44:03.125 107 12454.48 61.62 54774.40 88888.00 2014-04-17 13:44:03.250 107 12454.48 61.62 54774.38 88888.00 2014-04-17 13:44:03.375 107 12454.45 61.58 54774.38 88888.00 2014-04-17 13:44:03.500 107 12454.50 61.58 54774.38 88888.00 2014-04-17 13:44:03.625 107 12454.60 61.60 54774.38 88888.00 2014-04-17 13:44:03.750 107 12454.60 61.60 54774.35 88888.00 2014-04-17 13:44:03.875 107 12454.48 61.60 54774.35 88888.00 2014-04-17 13:44:04.000 107 12454.42 61.62 54774.32 88888.00 2014-04-17 13:44:04.125 107 12454.52 61.62 54774.35 88888.00 2014-04-17 13:44:04.250 107 12454.58 61.62 54774.35 88888.00 2014-04-17 13:44:04.375 107 12454.62 61.62 54774.35 88888.00 2014-04-17 13:44:04.500 107 12454.62 61.62 54774.32 88888.00 2014-04-17 13:44:04.625 107 12454.67 61.65 54774.32 88888.00 2014-04-17 13:44:04.750 107 12454.65 61.62 54774.30 88888.00 2014-04-17 13:44:04.875 107 12454.58 61.62 54774.30 88888.00 2014-04-17 13:44:05.000 107 12454.55 61.60 54774.30 88888.00 2014-04-17 13:44:05.125 107 12454.52 61.60 54774.30 88888.00 2014-04-17 13:44:05.250 107 12454.55 61.58 54774.30 88888.00 2014-04-17 13:44:05.375 107 12454.58 61.60 54774.30 88888.00 2014-04-17 13:44:05.500 107 12454.58 61.60 54774.30 88888.00 2014-04-17 13:44:05.625 107 12454.55 61.58 54774.30 88888.00 2014-04-17 13:44:05.750 107 12454.55 61.60 54774.30 88888.00 2014-04-17 13:44:05.875 107 12454.60 61.60 54774.28 88888.00 2014-04-17 13:44:06.000 107 12454.60 61.62 54774.28 88888.00 2014-04-17 13:44:06.125 107 12454.60 61.60 54774.30 88888.00 2014-04-17 13:44:06.250 107 12454.50 61.60 54774.28 88888.00 2014-04-17 13:44:06.375 107 12454.48 61.62 54774.30 88888.00 2014-04-17 13:44:06.500 107 12454.50 61.62 54774.28 88888.00 2014-04-17 13:44:06.625 107 12454.55 61.65 54774.30 88888.00 2014-04-17 13:44:06.750 107 12454.60 61.65 54774.28 88888.00 2014-04-17 13:44:06.875 107 12454.60 61.62 54774.28 88888.00 2014-04-17 13:44:07.000 107 12454.60 61.62 54774.28 88888.00 2014-04-17 13:44:07.125 107 12454.58 61.62 54774.25 88888.00 2014-04-17 13:44:07.250 107 12454.58 61.62 54774.25 88888.00 2014-04-17 13:44:07.375 107 12454.60 61.62 54774.22 88888.00 2014-04-17 13:44:07.500 107 12454.60 61.65 54774.22 88888.00 2014-04-17 13:44:07.625 107 12454.67 61.62 54774.22 88888.00 2014-04-17 13:44:07.750 107 12454.70 61.60 54774.22 88888.00 2014-04-17 13:44:07.875 107 12454.70 61.65 54774.22 88888.00 2014-04-17 13:44:08.000 107 12454.67 61.65 54774.28 88888.00 2014-04-17 13:44:08.125 107 12454.67 61.65 54774.30 88888.00 2014-04-17 13:44:08.250 107 12454.65 61.62 54774.28 88888.00 2014-04-17 13:44:08.375 107 12454.62 61.60 54774.28 88888.00 2014-04-17 13:44:08.500 107 12454.60 61.62 54774.22 88888.00 2014-04-17 13:44:08.625 107 12454.62 61.62 54774.22 88888.00 2014-04-17 13:44:08.750 107 12454.60 61.62 54774.25 88888.00 2014-04-17 13:44:08.875 107 12454.60 61.65 54774.25 88888.00 2014-04-17 13:44:09.000 107 12454.67 61.65 54774.22 88888.00 2014-04-17 13:44:09.125 107 12454.70 61.67 54774.20 88888.00 2014-04-17 13:44:09.250 107 12454.62 61.65 54774.25 88888.00 2014-04-17 13:44:09.375 107 12454.65 61.65 54774.25 88888.00 2014-04-17 13:44:09.500 107 12454.67 61.67 54774.25 88888.00 2014-04-17 13:44:09.625 107 12454.62 61.67 54774.20 88888.00 2014-04-17 13:44:09.750 107 12454.65 61.73 54774.22 88888.00 2014-04-17 13:44:09.875 107 12454.67 61.73 54774.22 88888.00 2014-04-17 13:44:10.000 107 12454.62 61.70 54774.18 88888.00 2014-04-17 13:44:10.125 107 12454.58 61.67 54774.22 88888.00 2014-04-17 13:44:10.250 107 12454.60 61.67 54774.22 88888.00 2014-04-17 13:44:10.375 107 12454.70 61.67 54774.20 88888.00 2014-04-17 13:44:10.500 107 12454.62 61.67 54774.22 88888.00 2014-04-17 13:44:10.625 107 12454.58 61.65 54774.20 88888.00 2014-04-17 13:44:10.750 107 12454.60 61.67 54774.20 88888.00 2014-04-17 13:44:10.875 107 12454.58 61.65 54774.18 88888.00 2014-04-17 13:44:11.000 107 12454.55 61.67 54774.15 88888.00 2014-04-17 13:44:11.125 107 12454.55 61.65 54774.18 88888.00 2014-04-17 13:44:11.250 107 12454.60 61.65 54774.18 88888.00 2014-04-17 13:44:11.375 107 12454.70 61.67 54774.20 88888.00 2014-04-17 13:44:11.500 107 12454.65 61.67 54774.20 88888.00 2014-04-17 13:44:11.625 107 12454.60 61.62 54774.18 88888.00 2014-04-17 13:44:11.750 107 12454.60 61.65 54774.20 88888.00 2014-04-17 13:44:11.875 107 12454.60 61.65 54774.22 88888.00 2014-04-17 13:44:12.000 107 12454.58 61.65 54774.22 88888.00 2014-04-17 13:44:12.125 107 12454.62 61.67 54774.22 88888.00 2014-04-17 13:44:12.250 107 12454.58 61.67 54774.20 88888.00 2014-04-17 13:44:12.375 107 12454.58 61.67 54774.20 88888.00 2014-04-17 13:44:12.500 107 12454.60 61.65 54774.18 88888.00 2014-04-17 13:44:12.625 107 12454.58 61.65 54774.18 88888.00 2014-04-17 13:44:12.750 107 12454.65 61.65 54774.18 88888.00 2014-04-17 13:44:12.875 107 12454.65 61.62 54774.22 88888.00 2014-04-17 13:44:13.000 107 12454.60 61.62 54774.20 88888.00 2014-04-17 13:44:13.125 107 12454.60 61.62 54774.20 88888.00 2014-04-17 13:44:13.250 107 12454.60 61.62 54774.18 88888.00 2014-04-17 13:44:13.375 107 12454.60 61.62 54774.15 88888.00 2014-04-17 13:44:13.500 107 12454.55 61.62 54774.15 88888.00 2014-04-17 13:44:13.625 107 12454.55 61.62 54774.20 88888.00 2014-04-17 13:44:13.750 107 12454.60 61.62 54774.18 88888.00 2014-04-17 13:44:13.875 107 12454.62 61.62 54774.18 88888.00 2014-04-17 13:44:14.000 107 12454.55 61.62 54774.15 88888.00 2014-04-17 13:44:14.125 107 12454.58 61.62 54774.18 88888.00 2014-04-17 13:44:14.250 107 12454.60 61.60 54774.18 88888.00 2014-04-17 13:44:14.375 107 12454.67 61.60 54774.18 88888.00 2014-04-17 13:44:14.500 107 12454.75 61.62 54774.18 88888.00 2014-04-17 13:44:14.625 107 12454.73 61.62 54774.20 88888.00 2014-04-17 13:44:14.750 107 12454.65 61.60 54774.20 88888.00 2014-04-17 13:44:14.875 107 12454.67 61.60 54774.20 88888.00 2014-04-17 13:44:15.000 107 12454.70 61.58 54774.15 88888.00 2014-04-17 13:44:15.125 107 12454.73 61.58 54774.18 88888.00 2014-04-17 13:44:15.250 107 12454.67 61.58 54774.20 88888.00 2014-04-17 13:44:15.375 107 12454.75 61.58 54774.18 88888.00 2014-04-17 13:44:15.500 107 12454.75 61.58 54774.18 88888.00 2014-04-17 13:44:15.625 107 12454.67 61.52 54774.15 88888.00 2014-04-17 13:44:15.750 107 12454.70 61.55 54774.18 88888.00 2014-04-17 13:44:15.875 107 12454.75 61.58 54774.20 88888.00 2014-04-17 13:44:16.000 107 12454.73 61.58 54774.18 88888.00 2014-04-17 13:44:16.125 107 12454.75 61.58 54774.18 88888.00 2014-04-17 13:44:16.250 107 12454.75 61.58 54774.18 88888.00 2014-04-17 13:44:16.375 107 12454.75 61.58 54774.18 88888.00 2014-04-17 13:44:16.500 107 12454.73 61.55 54774.15 88888.00 2014-04-17 13:44:16.625 107 12454.73 61.55 54774.18 88888.00 2014-04-17 13:44:16.750 107 12454.75 61.58 54774.18 88888.00 2014-04-17 13:44:16.875 107 12454.83 61.58 54774.18 88888.00 2014-04-17 13:44:17.000 107 12454.85 61.60 54774.15 88888.00 2014-04-17 13:44:17.125 107 12454.77 61.58 54774.15 88888.00 2014-04-17 13:44:17.250 107 12454.75 61.50 54774.15 88888.00 2014-04-17 13:44:17.375 107 12454.83 61.55 54774.15 88888.00 2014-04-17 13:44:17.500 107 12454.83 61.58 54774.15 88888.00 2014-04-17 13:44:17.625 107 12454.75 61.52 54774.10 88888.00 2014-04-17 13:44:17.750 107 12454.75 61.52 54774.12 88888.00 2014-04-17 13:44:17.875 107 12454.80 61.52 54774.15 88888.00 2014-04-17 13:44:18.000 107 12454.83 61.52 54774.15 88888.00 2014-04-17 13:44:18.125 107 12454.85 61.52 54774.15 88888.00 2014-04-17 13:44:18.250 107 12454.83 61.55 54774.18 88888.00 2014-04-17 13:44:18.375 107 12454.80 61.58 54774.15 88888.00 2014-04-17 13:44:18.500 107 12454.77 61.55 54774.15 88888.00 2014-04-17 13:44:18.625 107 12454.77 61.55 54774.12 88888.00 2014-04-17 13:44:18.750 107 12454.77 61.52 54774.12 88888.00 2014-04-17 13:44:18.875 107 12454.75 61.52 54774.10 88888.00 2014-04-17 13:44:19.000 107 12454.75 61.55 54774.10 88888.00 2014-04-17 13:44:19.125 107 12454.75 61.52 54774.10 88888.00 2014-04-17 13:44:19.250 107 12454.75 61.45 54774.12 88888.00 2014-04-17 13:44:19.375 107 12454.77 61.50 54774.12 88888.00 2014-04-17 13:44:19.500 107 12454.83 61.50 54774.12 88888.00 2014-04-17 13:44:19.625 107 12454.83 61.50 54774.12 88888.00 2014-04-17 13:44:19.750 107 12454.80 61.48 54774.12 88888.00 2014-04-17 13:44:19.875 107 12454.80 61.50 54774.10 88888.00 2014-04-17 13:44:20.000 107 12454.80 61.50 54774.10 88888.00 2014-04-17 13:44:20.125 107 12454.83 61.50 54774.15 88888.00 2014-04-17 13:44:20.250 107 12454.83 61.50 54774.15 88888.00 2014-04-17 13:44:20.375 107 12454.88 61.50 54774.15 88888.00 2014-04-17 13:44:20.500 107 12454.90 61.50 54774.15 88888.00 2014-04-17 13:44:20.625 107 12454.88 61.50 54774.12 88888.00 2014-04-17 13:44:20.750 107 12454.88 61.48 54774.15 88888.00 2014-04-17 13:44:20.875 107 12454.90 61.48 54774.10 88888.00 2014-04-17 13:44:21.000 107 12454.90 61.45 54774.12 88888.00 2014-04-17 13:44:21.125 107 12454.92 61.48 54774.12 88888.00 2014-04-17 13:44:21.250 107 12454.83 61.48 54774.12 88888.00 2014-04-17 13:44:21.375 107 12454.80 61.50 54774.10 88888.00 2014-04-17 13:44:21.500 107 12454.88 61.50 54774.10 88888.00 2014-04-17 13:44:21.625 107 12454.85 61.48 54774.07 88888.00 2014-04-17 13:44:21.750 107 12454.83 61.45 54774.10 88888.00 2014-04-17 13:44:21.875 107 12454.85 61.42 54774.10 88888.00 2014-04-17 13:44:22.000 107 12454.85 61.48 54774.07 88888.00 2014-04-17 13:44:22.125 107 12454.83 61.45 54774.07 88888.00 2014-04-17 13:44:22.250 107 12454.80 61.42 54774.10 88888.00 2014-04-17 13:44:22.375 107 12454.88 61.45 54774.10 88888.00 2014-04-17 13:44:22.500 107 12454.90 61.45 54774.10 88888.00 2014-04-17 13:44:22.625 107 12454.92 61.48 54774.10 88888.00 2014-04-17 13:44:22.750 107 12454.98 61.45 54774.10 88888.00 2014-04-17 13:44:22.875 107 12455.00 61.48 54774.10 88888.00 2014-04-17 13:44:23.000 107 12454.98 61.45 54774.10 88888.00 2014-04-17 13:44:23.125 107 12455.00 61.45 54774.12 88888.00 2014-04-17 13:44:23.250 107 12455.00 61.45 54774.10 88888.00 2014-04-17 13:44:23.375 107 12454.98 61.45 54774.10 88888.00 2014-04-17 13:44:23.500 107 12454.98 61.40 54774.05 88888.00 2014-04-17 13:44:23.625 107 12454.90 61.45 54774.05 88888.00 2014-04-17 13:44:23.750 107 12454.90 61.48 54774.05 88888.00 2014-04-17 13:44:23.875 107 12454.95 61.45 54774.07 88888.00 2014-04-17 13:44:24.000 107 12454.95 61.42 54774.07 88888.00 2014-04-17 13:44:24.125 107 12454.85 61.45 54774.07 88888.00 2014-04-17 13:44:24.250 107 12454.83 61.48 54774.10 88888.00 2014-04-17 13:44:24.375 107 12454.90 61.48 54774.07 88888.00 2014-04-17 13:44:24.500 107 12454.95 61.45 54774.07 88888.00 2014-04-17 13:44:24.625 107 12454.95 61.45 54774.07 88888.00 2014-04-17 13:44:24.750 107 12454.92 61.45 54774.10 88888.00 2014-04-17 13:44:24.875 107 12454.92 61.48 54774.12 88888.00 2014-04-17 13:44:25.000 107 12454.95 61.42 54774.10 88888.00 2014-04-17 13:44:25.125 107 12454.90 61.42 54774.07 88888.00 2014-04-17 13:44:25.250 107 12454.88 61.42 54774.10 88888.00 2014-04-17 13:44:25.375 107 12454.98 61.45 54774.10 88888.00 2014-04-17 13:44:25.500 107 12455.00 61.45 54774.07 88888.00 2014-04-17 13:44:25.625 107 12455.02 61.48 54774.05 88888.00 2014-04-17 13:44:25.750 107 12455.00 61.48 54774.07 88888.00 2014-04-17 13:44:25.875 107 12455.05 61.48 54774.07 88888.00 2014-04-17 13:44:26.000 107 12455.08 61.45 54774.07 88888.00 2014-04-17 13:44:26.125 107 12455.05 61.42 54774.07 88888.00 2014-04-17 13:44:26.250 107 12455.02 61.42 54774.10 88888.00 2014-04-17 13:44:26.375 107 12455.00 61.45 54774.07 88888.00 2014-04-17 13:44:26.500 107 12454.98 61.45 54774.07 88888.00 2014-04-17 13:44:26.625 107 12454.98 61.45 54774.05 88888.00 2014-04-17 13:44:26.750 107 12455.02 61.48 54774.05 88888.00 2014-04-17 13:44:26.875 107 12455.02 61.48 54774.05 88888.00 2014-04-17 13:44:27.000 107 12455.00 61.45 54774.05 88888.00 2014-04-17 13:44:27.125 107 12455.00 61.45 54774.03 88888.00 2014-04-17 13:44:27.250 107 12454.98 61.45 54774.03 88888.00 2014-04-17 13:44:27.375 107 12455.02 61.45 54774.03 88888.00 2014-04-17 13:44:27.500 107 12455.02 61.42 54774.03 88888.00 2014-04-17 13:44:27.625 107 12455.02 61.45 54774.03 88888.00 2014-04-17 13:44:27.750 107 12455.12 61.45 54774.05 88888.00 2014-04-17 13:44:27.875 107 12455.10 61.48 54774.05 88888.00 2014-04-17 13:44:28.000 107 12455.10 61.45 54774.03 88888.00 2014-04-17 13:44:28.125 107 12455.12 61.42 54774.03 88888.00 2014-04-17 13:44:28.250 107 12455.05 61.42 54774.03 88888.00 2014-04-17 13:44:28.375 107 12455.08 61.42 54774.05 88888.00 2014-04-17 13:44:28.500 107 12455.02 61.45 54774.05 88888.00 2014-04-17 13:44:28.625 107 12455.02 61.45 54774.03 88888.00 2014-04-17 13:44:28.750 107 12455.05 61.42 54774.05 88888.00 2014-04-17 13:44:28.875 107 12455.08 61.45 54774.05 88888.00 2014-04-17 13:44:29.000 107 12455.10 61.42 54774.05 88888.00 2014-04-17 13:44:29.125 107 12455.10 61.42 54774.07 88888.00 2014-04-17 13:44:29.250 107 12455.12 61.42 54774.03 88888.00 2014-04-17 13:44:29.375 107 12455.10 61.42 54774.00 88888.00 2014-04-17 13:44:29.500 107 12455.05 61.40 54774.00 88888.00 2014-04-17 13:44:29.625 107 12455.08 61.38 54774.00 88888.00 2014-04-17 13:44:29.750 107 12455.05 61.40 54774.03 88888.00 2014-04-17 13:44:29.875 107 12455.05 61.42 54774.03 88888.00 2014-04-17 13:44:30.000 107 12455.05 61.38 54773.97 88888.00 2014-04-17 13:44:30.125 107 12455.05 61.35 54773.95 88888.00 2014-04-17 13:44:30.250 107 12455.02 61.38 54774.00 88888.00 2014-04-17 13:44:30.375 107 12455.00 61.38 54774.00 88888.00 2014-04-17 13:44:30.500 107 12455.00 61.38 54774.00 88888.00 2014-04-17 13:44:30.625 107 12454.98 61.35 54773.95 88888.00 2014-04-17 13:44:30.750 107 12454.98 61.35 54773.97 88888.00 2014-04-17 13:44:30.875 107 12455.05 61.33 54774.00 88888.00 2014-04-17 13:44:31.000 107 12455.08 61.33 54774.03 88888.00 2014-04-17 13:44:31.125 107 12455.08 61.33 54774.03 88888.00 2014-04-17 13:44:31.250 107 12455.02 61.33 54774.03 88888.00 2014-04-17 13:44:31.375 107 12455.12 61.35 54774.03 88888.00 2014-04-17 13:44:31.500 107 12455.15 61.33 54774.00 88888.00 2014-04-17 13:44:31.625 107 12455.12 61.33 54773.97 88888.00 2014-04-17 13:44:31.750 107 12455.12 61.30 54774.00 88888.00 2014-04-17 13:44:31.875 107 12455.10 61.30 54774.00 88888.00 2014-04-17 13:44:32.000 107 12455.08 61.33 54774.00 88888.00 2014-04-17 13:44:32.125 107 12455.05 61.30 54774.00 88888.00 2014-04-17 13:44:32.250 107 12455.00 61.30 54774.03 88888.00 2014-04-17 13:44:32.375 107 12455.05 61.30 54774.00 88888.00 2014-04-17 13:44:32.500 107 12455.12 61.30 54774.03 88888.00 2014-04-17 13:44:32.625 107 12455.15 61.25 54774.03 88888.00 2014-04-17 13:44:32.750 107 12455.15 61.27 54774.00 88888.00 2014-04-17 13:44:32.875 107 12455.15 61.25 54774.00 88888.00 2014-04-17 13:44:33.000 107 12455.20 61.25 54773.97 88888.00 2014-04-17 13:44:33.125 107 12455.20 61.25 54774.03 88888.00 2014-04-17 13:44:33.250 107 12455.15 61.23 54774.03 88888.00 2014-04-17 13:44:33.375 107 12455.17 61.23 54774.00 88888.00 2014-04-17 13:44:33.500 107 12455.15 61.25 54773.97 88888.00 2014-04-17 13:44:33.625 107 12455.17 61.25 54774.00 88888.00 2014-04-17 13:44:33.750 107 12455.12 61.23 54774.03 88888.00 2014-04-17 13:44:33.875 107 12455.15 61.20 54774.03 88888.00 2014-04-17 13:44:34.000 107 12455.20 61.17 54773.97 88888.00 2014-04-17 13:44:34.125 107 12455.20 61.17 54773.97 88888.00 2014-04-17 13:44:34.250 107 12455.17 61.17 54773.97 88888.00 2014-04-17 13:44:34.375 107 12455.23 61.17 54773.97 88888.00 2014-04-17 13:44:34.500 107 12455.20 61.17 54773.95 88888.00 2014-04-17 13:44:34.625 107 12455.17 61.20 54773.95 88888.00 2014-04-17 13:44:34.750 107 12455.20 61.17 54773.97 88888.00 2014-04-17 13:44:34.875 107 12455.17 61.15 54773.95 88888.00 2014-04-17 13:44:35.000 107 12455.15 61.15 54773.93 88888.00 2014-04-17 13:44:35.125 107 12455.15 61.15 54773.95 88888.00 2014-04-17 13:44:35.250 107 12455.20 61.17 54774.03 88888.00 2014-04-17 13:44:35.375 107 12455.23 61.20 54774.00 88888.00 2014-04-17 13:44:35.500 107 12455.17 61.20 54773.97 88888.00 2014-04-17 13:44:35.625 107 12455.15 61.15 54774.00 88888.00 2014-04-17 13:44:35.750 107 12455.20 61.15 54773.97 88888.00 2014-04-17 13:44:35.875 107 12455.23 61.15 54773.95 88888.00 2014-04-17 13:44:36.000 107 12455.23 61.15 54773.95 88888.00 2014-04-17 13:44:36.125 107 12455.27 61.15 54773.95 88888.00 2014-04-17 13:44:36.250 107 12455.30 61.10 54773.97 88888.00 2014-04-17 13:44:36.375 107 12455.33 61.15 54773.97 88888.00 2014-04-17 13:44:36.500 107 12455.33 61.17 54774.00 88888.00 2014-04-17 13:44:36.625 107 12455.30 61.17 54773.95 88888.00 2014-04-17 13:44:36.750 107 12455.25 61.15 54773.95 88888.00 2014-04-17 13:44:36.875 107 12455.23 61.15 54773.95 88888.00 2014-04-17 13:44:37.000 107 12455.27 61.15 54773.95 88888.00 2014-04-17 13:44:37.125 107 12455.27 61.15 54773.95 88888.00 2014-04-17 13:44:37.250 107 12455.27 61.17 54773.97 88888.00 2014-04-17 13:44:37.375 107 12455.25 61.17 54773.95 88888.00 2014-04-17 13:44:37.500 107 12455.25 61.10 54773.93 88888.00 2014-04-17 13:44:37.625 107 12455.20 61.08 54773.95 88888.00 2014-04-17 13:44:37.750 107 12455.23 61.08 54773.97 88888.00 2014-04-17 13:44:37.875 107 12455.23 61.08 54773.95 88888.00 2014-04-17 13:44:38.000 107 12455.25 61.08 54773.93 88888.00 2014-04-17 13:44:38.125 107 12455.27 61.08 54773.93 88888.00 2014-04-17 13:44:38.250 107 12455.25 61.08 54773.95 88888.00 2014-04-17 13:44:38.375 107 12455.20 61.10 54773.95 88888.00 2014-04-17 13:44:38.500 107 12455.17 61.12 54773.95 88888.00 2014-04-17 13:44:38.625 107 12455.20 61.12 54773.97 88888.00 2014-04-17 13:44:38.750 107 12455.20 61.08 54773.97 88888.00 2014-04-17 13:44:38.875 107 12455.23 61.10 54773.95 88888.00 2014-04-17 13:44:39.000 107 12455.23 61.10 54773.95 88888.00 2014-04-17 13:44:39.125 107 12455.23 61.08 54773.95 88888.00 2014-04-17 13:44:39.250 107 12455.27 61.10 54773.93 88888.00 2014-04-17 13:44:39.375 107 12455.27 61.08 54773.93 88888.00 2014-04-17 13:44:39.500 107 12455.27 61.08 54773.93 88888.00 2014-04-17 13:44:39.625 107 12455.30 61.08 54773.93 88888.00 2014-04-17 13:44:39.750 107 12455.27 61.08 54773.95 88888.00 2014-04-17 13:44:39.875 107 12455.25 61.08 54773.95 88888.00 2014-04-17 13:44:40.000 107 12455.30 61.10 54773.93 88888.00 2014-04-17 13:44:40.125 107 12455.33 61.10 54773.95 88888.00 2014-04-17 13:44:40.250 107 12455.30 61.08 54773.95 88888.00 2014-04-17 13:44:40.375 107 12455.27 61.10 54773.93 88888.00 2014-04-17 13:44:40.500 107 12455.30 61.10 54773.90 88888.00 2014-04-17 13:44:40.625 107 12455.30 61.12 54773.88 88888.00 2014-04-17 13:44:40.750 107 12455.30 61.10 54773.90 88888.00 2014-04-17 13:44:40.875 107 12455.27 61.08 54773.90 88888.00 2014-04-17 13:44:41.000 107 12455.27 61.12 54773.88 88888.00 2014-04-17 13:44:41.125 107 12455.30 61.12 54773.90 88888.00 2014-04-17 13:44:41.250 107 12455.33 61.08 54773.90 88888.00 2014-04-17 13:44:41.375 107 12455.33 61.15 54773.90 88888.00 2014-04-17 13:44:41.500 107 12455.35 61.17 54773.93 88888.00 2014-04-17 13:44:41.625 107 12455.38 61.17 54773.90 88888.00 2014-04-17 13:44:41.750 107 12455.42 61.17 54773.90 88888.00 2014-04-17 13:44:41.875 107 12455.48 61.17 54773.93 88888.00 2014-04-17 13:44:42.000 107 12455.42 61.15 54773.88 88888.00 2014-04-17 13:44:42.125 107 12455.38 61.15 54773.88 88888.00 2014-04-17 13:44:42.250 107 12455.38 61.17 54773.90 88888.00 2014-04-17 13:44:42.375 107 12455.38 61.17 54773.88 88888.00 2014-04-17 13:44:42.500 107 12455.38 61.17 54773.90 88888.00 2014-04-17 13:44:42.625 107 12455.42 61.20 54773.90 88888.00 2014-04-17 13:44:42.750 107 12455.35 61.20 54773.85 88888.00 2014-04-17 13:44:42.875 107 12455.38 61.17 54773.85 88888.00 2014-04-17 13:44:43.000 107 12455.40 61.20 54773.85 88888.00 2014-04-17 13:44:43.125 107 12455.38 61.23 54773.82 88888.00 2014-04-17 13:44:43.250 107 12455.42 61.20 54773.88 88888.00 2014-04-17 13:44:43.375 107 12455.42 61.20 54773.90 88888.00 2014-04-17 13:44:43.500 107 12455.38 61.20 54773.88 88888.00 2014-04-17 13:44:43.625 107 12455.38 61.20 54773.88 88888.00 2014-04-17 13:44:43.750 107 12455.40 61.23 54773.90 88888.00 2014-04-17 13:44:43.875 107 12455.52 61.27 54773.88 88888.00 2014-04-17 13:44:44.000 107 12455.50 61.27 54773.88 88888.00 2014-04-17 13:44:44.125 107 12455.50 61.25 54773.88 88888.00 2014-04-17 13:44:44.250 107 12455.52 61.23 54773.88 88888.00 2014-04-17 13:44:44.375 107 12455.60 61.25 54773.90 88888.00 2014-04-17 13:44:44.500 107 12455.58 61.27 54773.88 88888.00 2014-04-17 13:44:44.625 107 12455.58 61.30 54773.88 88888.00 2014-04-17 13:44:44.750 107 12455.58 61.30 54773.88 88888.00 2014-04-17 13:44:44.875 107 12455.52 61.30 54773.88 88888.00 2014-04-17 13:44:45.000 107 12455.52 61.30 54773.90 88888.00 2014-04-17 13:44:45.125 107 12455.60 61.33 54773.90 88888.00 2014-04-17 13:44:45.250 107 12455.60 61.33 54773.88 88888.00 2014-04-17 13:44:45.375 107 12455.60 61.33 54773.88 88888.00 2014-04-17 13:44:45.500 107 12455.55 61.30 54773.82 88888.00 2014-04-17 13:44:45.625 107 12455.55 61.30 54773.82 88888.00 2014-04-17 13:44:45.750 107 12455.55 61.30 54773.88 88888.00 2014-04-17 13:44:45.875 107 12455.60 61.33 54773.90 88888.00 2014-04-17 13:44:46.000 107 12455.60 61.35 54773.93 88888.00 2014-04-17 13:44:46.125 107 12455.55 61.38 54773.90 88888.00 2014-04-17 13:44:46.250 107 12455.50 61.38 54773.88 88888.00 2014-04-17 13:44:46.375 107 12455.52 61.35 54773.88 88888.00 2014-04-17 13:44:46.500 107 12455.48 61.33 54773.85 88888.00 2014-04-17 13:44:46.625 107 12455.48 61.33 54773.82 88888.00 2014-04-17 13:44:46.750 107 12455.52 61.35 54773.82 88888.00 2014-04-17 13:44:46.875 107 12455.58 61.35 54773.85 88888.00 2014-04-17 13:44:47.000 107 12455.55 61.33 54773.82 88888.00 2014-04-17 13:44:47.125 107 12455.58 61.33 54773.82 88888.00 2014-04-17 13:44:47.250 107 12455.65 61.35 54773.88 88888.00 2014-04-17 13:44:47.375 107 12455.67 61.38 54773.85 88888.00 2014-04-17 13:44:47.500 107 12455.58 61.40 54773.85 88888.00 2014-04-17 13:44:47.625 107 12455.50 61.40 54773.80 88888.00 2014-04-17 13:44:47.750 107 12455.52 61.40 54773.80 88888.00 2014-04-17 13:44:47.875 107 12455.58 61.38 54773.82 88888.00 2014-04-17 13:44:48.000 107 12455.62 61.38 54773.82 88888.00 2014-04-17 13:44:48.125 107 12455.60 61.40 54773.82 88888.00 2014-04-17 13:44:48.250 107 12455.62 61.40 54773.82 88888.00 2014-04-17 13:44:48.375 107 12455.65 61.40 54773.82 88888.00 2014-04-17 13:44:48.500 107 12455.62 61.38 54773.80 88888.00 2014-04-17 13:44:48.625 107 12455.65 61.38 54773.82 88888.00 2014-04-17 13:44:48.750 107 12455.70 61.35 54773.82 88888.00 2014-04-17 13:44:48.875 107 12455.70 61.38 54773.85 88888.00 2014-04-17 13:44:49.000 107 12455.73 61.38 54773.82 88888.00 2014-04-17 13:44:49.125 107 12455.73 61.38 54773.88 88888.00 2014-04-17 13:44:49.250 107 12455.65 61.35 54773.85 88888.00 2014-04-17 13:44:49.375 107 12455.65 61.35 54773.80 88888.00 2014-04-17 13:44:49.500 107 12455.62 61.38 54773.80 88888.00 2014-04-17 13:44:49.625 107 12455.60 61.38 54773.80 88888.00 2014-04-17 13:44:49.750 107 12455.65 61.38 54773.85 88888.00 2014-04-17 13:44:49.875 107 12455.65 61.40 54773.85 88888.00 2014-04-17 13:44:50.000 107 12455.60 61.40 54773.82 88888.00 2014-04-17 13:44:50.125 107 12455.62 61.40 54773.82 88888.00 2014-04-17 13:44:50.250 107 12455.58 61.35 54773.82 88888.00 2014-04-17 13:44:50.375 107 12455.67 61.40 54773.85 88888.00 2014-04-17 13:44:50.500 107 12455.73 61.38 54773.82 88888.00 2014-04-17 13:44:50.625 107 12455.73 61.40 54773.80 88888.00 2014-04-17 13:44:50.750 107 12455.70 61.40 54773.82 88888.00 2014-04-17 13:44:50.875 107 12455.67 61.40 54773.82 88888.00 2014-04-17 13:44:51.000 107 12455.73 61.38 54773.85 88888.00 2014-04-17 13:44:51.125 107 12455.70 61.38 54773.85 88888.00 2014-04-17 13:44:51.250 107 12455.65 61.35 54773.85 88888.00 2014-04-17 13:44:51.375 107 12455.73 61.35 54773.82 88888.00 2014-04-17 13:44:51.500 107 12455.77 61.35 54773.85 88888.00 2014-04-17 13:44:51.625 107 12455.77 61.35 54773.82 88888.00 2014-04-17 13:44:51.750 107 12455.73 61.35 54773.85 88888.00 2014-04-17 13:44:51.875 107 12455.75 61.33 54773.82 88888.00 2014-04-17 13:44:52.000 107 12455.75 61.33 54773.80 88888.00 2014-04-17 13:44:52.125 107 12455.77 61.38 54773.80 88888.00 2014-04-17 13:44:52.250 107 12455.83 61.35 54773.82 88888.00 2014-04-17 13:44:52.375 107 12455.92 61.38 54773.85 88888.00 2014-04-17 13:44:52.500 107 12455.88 61.35 54773.82 88888.00 2014-04-17 13:44:52.625 107 12455.85 61.30 54773.80 88888.00 2014-04-17 13:44:52.750 107 12455.85 61.30 54773.80 88888.00 2014-04-17 13:44:52.875 107 12455.90 61.30 54773.82 88888.00 2014-04-17 13:44:53.000 107 12455.88 61.30 54773.82 88888.00 2014-04-17 13:44:53.125 107 12455.83 61.27 54773.82 88888.00 2014-04-17 13:44:53.250 107 12455.85 61.27 54773.82 88888.00 2014-04-17 13:44:53.375 107 12455.92 61.27 54773.80 88888.00 2014-04-17 13:44:53.500 107 12455.90 61.30 54773.80 88888.00 2014-04-17 13:44:53.625 107 12455.85 61.27 54773.85 88888.00 2014-04-17 13:44:53.750 107 12455.77 61.30 54773.85 88888.00 2014-04-17 13:44:53.875 107 12455.85 61.33 54773.85 88888.00 2014-04-17 13:44:54.000 107 12455.95 61.33 54773.82 88888.00 2014-04-17 13:44:54.125 107 12456.00 61.35 54773.85 88888.00 2014-04-17 13:44:54.250 107 12455.92 61.30 54773.82 88888.00 2014-04-17 13:44:54.375 107 12455.90 61.30 54773.82 88888.00 2014-04-17 13:44:54.500 107 12455.92 61.33 54773.85 88888.00 2014-04-17 13:44:54.625 107 12456.00 61.33 54773.82 88888.00 2014-04-17 13:44:54.750 107 12455.98 61.33 54773.85 88888.00 2014-04-17 13:44:54.875 107 12455.95 61.33 54773.82 88888.00 2014-04-17 13:44:55.000 107 12455.92 61.33 54773.82 88888.00 2014-04-17 13:44:55.125 107 12456.00 61.33 54773.88 88888.00 2014-04-17 13:44:55.250 107 12456.00 61.33 54773.88 88888.00 2014-04-17 13:44:55.375 107 12455.98 61.30 54773.88 88888.00 2014-04-17 13:44:55.500 107 12455.92 61.30 54773.85 88888.00 2014-04-17 13:44:55.625 107 12455.95 61.33 54773.88 88888.00 2014-04-17 13:44:55.750 107 12455.98 61.30 54773.88 88888.00 2014-04-17 13:44:55.875 107 12456.00 61.33 54773.85 88888.00 2014-04-17 13:44:56.000 107 12455.98 61.33 54773.80 88888.00 2014-04-17 13:44:56.125 107 12456.00 61.30 54773.85 88888.00 2014-04-17 13:44:56.250 107 12455.98 61.30 54773.82 88888.00 2014-04-17 13:44:56.375 107 12456.00 61.30 54773.82 88888.00 2014-04-17 13:44:56.500 107 12456.08 61.33 54773.80 88888.00 2014-04-17 13:44:56.625 107 12456.05 61.35 54773.80 88888.00 2014-04-17 13:44:56.750 107 12456.05 61.35 54773.78 88888.00 2014-04-17 13:44:56.875 107 12456.02 61.33 54773.78 88888.00 2014-04-17 13:44:57.000 107 12456.10 61.35 54773.78 88888.00 2014-04-17 13:44:57.125 107 12456.15 61.38 54773.80 88888.00 2014-04-17 13:44:57.250 107 12456.17 61.35 54773.80 88888.00 2014-04-17 13:44:57.375 107 12456.25 61.38 54773.80 88888.00 2014-04-17 13:44:57.500 107 12456.27 61.38 54773.82 88888.00 2014-04-17 13:44:57.625 107 12456.25 61.38 54773.80 88888.00 2014-04-17 13:44:57.750 107 12456.25 61.40 54773.80 88888.00 2014-04-17 13:44:57.875 107 12456.23 61.40 54773.80 88888.00 2014-04-17 13:44:58.000 107 12456.17 61.38 54773.80 88888.00 2014-04-17 13:44:58.125 107 12456.15 61.38 54773.82 88888.00 2014-04-17 13:44:58.250 107 12456.15 61.38 54773.82 88888.00 2014-04-17 13:44:58.375 107 12456.20 61.38 54773.82 88888.00 2014-04-17 13:44:58.500 107 12456.25 61.38 54773.80 88888.00 2014-04-17 13:44:58.625 107 12456.23 61.38 54773.80 88888.00 2014-04-17 13:44:58.750 107 12456.20 61.38 54773.78 88888.00 2014-04-17 13:44:58.875 107 12456.20 61.40 54773.82 88888.00 2014-04-17 13:44:59.000 107 12456.30 61.42 54773.80 88888.00 2014-04-17 13:44:59.125 107 12456.30 61.40 54773.80 88888.00 2014-04-17 13:44:59.250 107 12456.20 61.40 54773.78 88888.00 2014-04-17 13:44:59.375 107 12456.23 61.42 54773.80 88888.00 2014-04-17 13:44:59.500 107 12456.23 61.45 54773.75 88888.00 2014-04-17 13:44:59.625 107 12456.25 61.42 54773.72 88888.00 2014-04-17 13:44:59.750 107 12456.25 61.42 54773.78 88888.00 2014-04-17 13:44:59.875 107 12456.27 61.45 54773.78 88888.00 2014-04-17 13:45:00.000 107 12456.27 61.48 54773.78 88888.00 2014-04-17 13:45:00.125 107 12456.27 61.48 54773.80 88888.00 2014-04-17 13:45:00.250 107 12456.33 61.48 54773.80 88888.00 2014-04-17 13:45:00.375 107 12456.33 61.48 54773.80 88888.00 2014-04-17 13:45:00.500 107 12456.33 61.48 54773.78 88888.00 2014-04-17 13:45:00.625 107 12456.33 61.50 54773.78 88888.00 2014-04-17 13:45:00.750 107 12456.30 61.50 54773.80 88888.00 2014-04-17 13:45:00.875 107 12456.30 61.50 54773.80 88888.00 2014-04-17 13:45:01.000 107 12456.30 61.52 54773.75 88888.00 2014-04-17 13:45:01.125 107 12456.30 61.50 54773.75 88888.00 2014-04-17 13:45:01.250 107 12456.33 61.52 54773.78 88888.00 2014-04-17 13:45:01.375 107 12456.35 61.55 54773.75 88888.00 2014-04-17 13:45:01.500 107 12456.30 61.55 54773.72 88888.00 2014-04-17 13:45:01.625 107 12456.30 61.55 54773.72 88888.00 2014-04-17 13:45:01.750 107 12456.30 61.55 54773.75 88888.00 2014-04-17 13:45:01.875 107 12456.40 61.55 54773.80 88888.00 2014-04-17 13:45:02.000 107 12456.40 61.55 54773.75 88888.00 2014-04-17 13:45:02.125 107 12456.35 61.58 54773.78 88888.00 2014-04-17 13:45:02.250 107 12456.33 61.58 54773.75 88888.00 2014-04-17 13:45:02.375 107 12456.33 61.60 54773.75 88888.00 2014-04-17 13:45:02.500 107 12456.27 61.60 54773.72 88888.00 2014-04-17 13:45:02.625 107 12456.27 61.60 54773.75 88888.00 2014-04-17 13:45:02.750 107 12456.33 61.60 54773.75 88888.00 2014-04-17 13:45:02.875 107 12456.33 61.58 54773.75 88888.00 2014-04-17 13:45:03.000 107 12456.35 61.60 54773.78 88888.00 2014-04-17 13:45:03.125 107 12456.42 61.62 54773.78 88888.00 2014-04-17 13:45:03.250 107 12456.42 61.60 54773.78 88888.00 2014-04-17 13:45:03.375 107 12456.40 61.60 54773.78 88888.00 2014-04-17 13:45:03.500 107 12456.35 61.62 54773.75 88888.00 2014-04-17 13:45:03.625 107 12456.30 61.60 54773.72 88888.00 2014-04-17 13:45:03.750 107 12456.33 61.60 54773.75 88888.00 2014-04-17 13:45:03.875 107 12456.38 61.60 54773.75 88888.00 2014-04-17 13:45:04.000 107 12456.42 61.62 54773.78 88888.00 2014-04-17 13:45:04.125 107 12456.50 61.65 54773.78 88888.00 2014-04-17 13:45:04.250 107 12456.52 61.65 54773.80 88888.00 2014-04-17 13:45:04.375 107 12456.58 61.62 54773.78 88888.00 2014-04-17 13:45:04.500 107 12456.50 61.60 54773.75 88888.00 2014-04-17 13:45:04.625 107 12456.45 61.62 54773.75 88888.00 2014-04-17 13:45:04.750 107 12456.50 61.65 54773.75 88888.00 2014-04-17 13:45:04.875 107 12456.60 61.70 54773.78 88888.00 2014-04-17 13:45:05.000 107 12456.58 61.67 54773.75 88888.00 2014-04-17 13:45:05.125 107 12456.48 61.67 54773.78 88888.00 2014-04-17 13:45:05.250 107 12456.48 61.62 54773.78 88888.00 2014-04-17 13:45:05.375 107 12456.52 61.65 54773.75 88888.00 2014-04-17 13:45:05.500 107 12456.50 61.67 54773.75 88888.00 2014-04-17 13:45:05.625 107 12456.45 61.70 54773.78 88888.00 2014-04-17 13:45:05.750 107 12456.42 61.67 54773.75 88888.00 2014-04-17 13:45:05.875 107 12456.45 61.67 54773.75 88888.00 2014-04-17 13:45:06.000 107 12456.48 61.70 54773.75 88888.00 2014-04-17 13:45:06.125 107 12456.45 61.70 54773.78 88888.00 2014-04-17 13:45:06.250 107 12456.30 61.67 54773.78 88888.00 2014-04-17 13:45:06.375 107 12456.27 61.70 54773.80 88888.00 2014-04-17 13:45:06.500 107 12456.38 61.73 54773.75 88888.00 2014-04-17 13:45:06.625 107 12456.52 61.70 54773.75 88888.00 2014-04-17 13:45:06.750 107 12456.55 61.73 54773.78 88888.00 2014-04-17 13:45:06.875 107 12456.55 61.73 54773.80 88888.00 2014-04-17 13:45:07.000 107 12456.55 61.70 54773.78 88888.00 2014-04-17 13:45:07.125 107 12456.60 61.67 54773.78 88888.00 2014-04-17 13:45:07.250 107 12456.50 61.67 54773.78 88888.00 2014-04-17 13:45:07.375 107 12456.48 61.70 54773.80 88888.00 2014-04-17 13:45:07.500 107 12456.48 61.70 54773.78 88888.00 2014-04-17 13:45:07.625 107 12456.55 61.70 54773.82 88888.00 2014-04-17 13:45:07.750 107 12456.58 61.73 54773.82 88888.00 2014-04-17 13:45:07.875 107 12456.48 61.73 54773.82 88888.00 2014-04-17 13:45:08.000 107 12456.45 61.73 54773.80 88888.00 2014-04-17 13:45:08.125 107 12456.45 61.73 54773.80 88888.00 2014-04-17 13:45:08.250 107 12456.45 61.73 54773.80 88888.00 2014-04-17 13:45:08.375 107 12456.45 61.73 54773.82 88888.00 2014-04-17 13:45:08.500 107 12456.42 61.75 54773.80 88888.00 2014-04-17 13:45:08.625 107 12456.45 61.75 54773.80 88888.00 2014-04-17 13:45:08.750 107 12456.45 61.73 54773.80 88888.00 2014-04-17 13:45:08.875 107 12456.42 61.75 54773.80 88888.00 2014-04-17 13:45:09.000 107 12456.42 61.75 54773.80 88888.00 2014-04-17 13:45:09.125 107 12456.40 61.75 54773.82 88888.00 2014-04-17 13:45:09.250 107 12456.38 61.75 54773.80 88888.00 2014-04-17 13:45:09.375 107 12456.40 61.73 54773.75 88888.00 2014-04-17 13:45:09.500 107 12456.48 61.73 54773.78 88888.00 2014-04-17 13:45:09.625 107 12456.52 61.73 54773.80 88888.00 2014-04-17 13:45:09.750 107 12456.58 61.75 54773.82 88888.00 2014-04-17 13:45:09.875 107 12456.55 61.77 54773.80 88888.00 2014-04-17 13:45:10.000 107 12456.55 61.75 54773.80 88888.00 2014-04-17 13:45:10.125 107 12456.52 61.73 54773.80 88888.00 2014-04-17 13:45:10.250 107 12456.42 61.70 54773.80 88888.00 2014-04-17 13:45:10.375 107 12456.48 61.73 54773.80 88888.00 2014-04-17 13:45:10.500 107 12456.50 61.75 54773.80 88888.00 2014-04-17 13:45:10.625 107 12456.45 61.73 54773.82 88888.00 2014-04-17 13:45:10.750 107 12456.45 61.75 54773.82 88888.00 2014-04-17 13:45:10.875 107 12456.45 61.73 54773.80 88888.00 2014-04-17 13:45:11.000 107 12456.38 61.73 54773.80 88888.00 2014-04-17 13:45:11.125 107 12456.38 61.75 54773.85 88888.00 2014-04-17 13:45:11.250 107 12456.40 61.73 54773.82 88888.00 2014-04-17 13:45:11.375 107 12456.40 61.70 54773.85 88888.00 2014-04-17 13:45:11.500 107 12456.42 61.70 54773.85 88888.00 2014-04-17 13:45:11.625 107 12456.45 61.73 54773.85 88888.00 2014-04-17 13:45:11.750 107 12456.45 61.75 54773.90 88888.00 2014-04-17 13:45:11.875 107 12456.42 61.73 54773.88 88888.00 2014-04-17 13:45:12.000 107 12456.42 61.75 54773.85 88888.00 2014-04-17 13:45:12.125 107 12456.45 61.73 54773.85 88888.00 2014-04-17 13:45:12.250 107 12456.48 61.70 54773.85 88888.00 2014-04-17 13:45:12.375 107 12456.48 61.73 54773.85 88888.00 2014-04-17 13:45:12.500 107 12456.45 61.73 54773.85 88888.00 2014-04-17 13:45:12.625 107 12456.45 61.70 54773.85 88888.00 2014-04-17 13:45:12.750 107 12456.52 61.70 54773.85 88888.00 2014-04-17 13:45:12.875 107 12456.55 61.70 54773.82 88888.00 2014-04-17 13:45:13.000 107 12456.55 61.70 54773.85 88888.00 2014-04-17 13:45:13.125 107 12456.48 61.67 54773.82 88888.00 2014-04-17 13:45:13.250 107 12456.42 61.65 54773.82 88888.00 2014-04-17 13:45:13.375 107 12456.45 61.65 54773.85 88888.00 2014-04-17 13:45:13.500 107 12456.40 61.67 54773.85 88888.00 2014-04-17 13:45:13.625 107 12456.38 61.62 54773.82 88888.00 2014-04-17 13:45:13.750 107 12456.48 61.65 54773.82 88888.00 2014-04-17 13:45:13.875 107 12456.55 61.65 54773.82 88888.00 2014-04-17 13:45:14.000 107 12456.50 61.65 54773.85 88888.00 2014-04-17 13:45:14.125 107 12456.50 61.62 54773.85 88888.00 2014-04-17 13:45:14.250 107 12456.48 61.62 54773.90 88888.00 2014-04-17 13:45:14.375 107 12456.50 61.62 54773.85 88888.00 2014-04-17 13:45:14.500 107 12456.50 61.65 54773.85 88888.00 2014-04-17 13:45:14.625 107 12456.48 61.62 54773.82 88888.00 2014-04-17 13:45:14.750 107 12456.50 61.58 54773.82 88888.00 2014-04-17 13:45:14.875 107 12456.52 61.58 54773.88 88888.00 2014-04-17 13:45:15.000 107 12456.58 61.60 54773.85 88888.00 2014-04-17 13:45:15.125 107 12456.60 61.60 54773.85 88888.00 2014-04-17 13:45:15.250 107 12456.52 61.58 54773.82 88888.00 2014-04-17 13:45:15.375 107 12456.55 61.58 54773.85 88888.00 2014-04-17 13:45:15.500 107 12456.58 61.55 54773.82 88888.00 2014-04-17 13:45:15.625 107 12456.62 61.55 54773.88 88888.00 2014-04-17 13:45:15.750 107 12456.62 61.55 54773.85 88888.00 2014-04-17 13:45:15.875 107 12456.60 61.58 54773.85 88888.00 2014-04-17 13:45:16.000 107 12456.52 61.58 54773.85 88888.00 2014-04-17 13:45:16.125 107 12456.48 61.58 54773.85 88888.00 2014-04-17 13:45:16.250 107 12456.50 61.55 54773.88 88888.00 2014-04-17 13:45:16.375 107 12456.60 61.55 54773.88 88888.00 2014-04-17 13:45:16.500 107 12456.62 61.55 54773.85 88888.00 2014-04-17 13:45:16.625 107 12456.58 61.55 54773.88 88888.00 2014-04-17 13:45:16.750 107 12456.55 61.55 54773.88 88888.00 2014-04-17 13:45:16.875 107 12456.60 61.52 54773.88 88888.00 2014-04-17 13:45:17.000 107 12456.58 61.48 54773.85 88888.00 2014-04-17 13:45:17.125 107 12456.60 61.52 54773.88 88888.00 2014-04-17 13:45:17.250 107 12456.62 61.50 54773.85 88888.00 2014-04-17 13:45:17.375 107 12456.55 61.50 54773.82 88888.00 2014-04-17 13:45:17.500 107 12456.50 61.50 54773.85 88888.00 2014-04-17 13:45:17.625 107 12456.55 61.50 54773.88 88888.00 2014-04-17 13:45:17.750 107 12456.62 61.48 54773.88 88888.00 2014-04-17 13:45:17.875 107 12456.62 61.48 54773.85 88888.00 2014-04-17 13:45:18.000 107 12456.65 61.48 54773.85 88888.00 2014-04-17 13:45:18.125 107 12456.67 61.48 54773.82 88888.00 2014-04-17 13:45:18.250 107 12456.65 61.45 54773.85 88888.00 2014-04-17 13:45:18.375 107 12456.62 61.50 54773.85 88888.00 2014-04-17 13:45:18.500 107 12456.65 61.48 54773.82 88888.00 2014-04-17 13:45:18.625 107 12456.65 61.45 54773.80 88888.00 2014-04-17 13:45:18.750 107 12456.62 61.42 54773.80 88888.00 2014-04-17 13:45:18.875 107 12456.65 61.45 54773.85 88888.00 2014-04-17 13:45:19.000 107 12456.73 61.48 54773.85 88888.00 2014-04-17 13:45:19.125 107 12456.73 61.45 54773.88 88888.00 2014-04-17 13:45:19.250 107 12456.70 61.42 54773.85 88888.00 2014-04-17 13:45:19.375 107 12456.65 61.42 54773.85 88888.00 2014-04-17 13:45:19.500 107 12456.62 61.40 54773.85 88888.00 2014-04-17 13:45:19.625 107 12456.60 61.42 54773.85 88888.00 2014-04-17 13:45:19.750 107 12456.70 61.42 54773.88 88888.00 2014-04-17 13:45:19.875 107 12456.75 61.40 54773.88 88888.00 2014-04-17 13:45:20.000 107 12456.73 61.38 54773.85 88888.00 2014-04-17 13:45:20.125 107 12456.70 61.38 54773.85 88888.00 2014-04-17 13:45:20.250 107 12456.67 61.40 54773.88 88888.00 2014-04-17 13:45:20.375 107 12456.70 61.40 54773.85 88888.00 2014-04-17 13:45:20.500 107 12456.70 61.42 54773.88 88888.00 2014-04-17 13:45:20.625 107 12456.73 61.40 54773.85 88888.00 2014-04-17 13:45:20.750 107 12456.80 61.40 54773.85 88888.00 2014-04-17 13:45:20.875 107 12456.85 61.40 54773.82 88888.00 2014-04-17 13:45:21.000 107 12456.83 61.40 54773.85 88888.00 2014-04-17 13:45:21.125 107 12456.88 61.42 54773.85 88888.00 2014-04-17 13:45:21.250 107 12456.85 61.40 54773.88 88888.00 2014-04-17 13:45:21.375 107 12456.80 61.40 54773.85 88888.00 2014-04-17 13:45:21.500 107 12456.77 61.38 54773.82 88888.00 2014-04-17 13:45:21.625 107 12456.83 61.40 54773.80 88888.00 2014-04-17 13:45:21.750 107 12456.90 61.42 54773.85 88888.00 2014-04-17 13:45:21.875 107 12456.85 61.40 54773.82 88888.00 2014-04-17 13:45:22.000 107 12456.83 61.38 54773.85 88888.00 2014-04-17 13:45:22.125 107 12456.83 61.42 54773.85 88888.00 2014-04-17 13:45:22.250 107 12456.77 61.42 54773.85 88888.00 2014-04-17 13:45:22.375 107 12456.77 61.42 54773.88 88888.00 2014-04-17 13:45:22.500 107 12456.83 61.40 54773.85 88888.00 2014-04-17 13:45:22.625 107 12456.88 61.42 54773.88 88888.00 2014-04-17 13:45:22.750 107 12456.85 61.45 54773.85 88888.00 2014-04-17 13:45:22.875 107 12456.83 61.45 54773.85 88888.00 2014-04-17 13:45:23.000 107 12456.80 61.45 54773.85 88888.00 2014-04-17 13:45:23.125 107 12456.77 61.42 54773.85 88888.00 2014-04-17 13:45:23.250 107 12456.80 61.40 54773.85 88888.00 2014-04-17 13:45:23.375 107 12456.90 61.42 54773.85 88888.00 2014-04-17 13:45:23.500 107 12456.98 61.45 54773.85 88888.00 2014-04-17 13:45:23.625 107 12456.92 61.45 54773.85 88888.00 2014-04-17 13:45:23.750 107 12456.88 61.42 54773.80 88888.00 2014-04-17 13:45:23.875 107 12456.83 61.42 54773.80 88888.00 2014-04-17 13:45:24.000 107 12456.83 61.48 54773.82 88888.00 2014-04-17 13:45:24.125 107 12456.90 61.50 54773.88 88888.00 2014-04-17 13:45:24.250 107 12456.88 61.50 54773.88 88888.00 2014-04-17 13:45:24.375 107 12456.95 61.52 54773.90 88888.00 2014-04-17 13:45:24.500 107 12456.95 61.52 54773.85 88888.00 2014-04-17 13:45:24.625 107 12456.90 61.48 54773.82 88888.00 2014-04-17 13:45:24.750 107 12456.85 61.48 54773.82 88888.00 2014-04-17 13:45:24.875 107 12456.85 61.50 54773.85 88888.00 2014-04-17 13:45:25.000 107 12456.85 61.48 54773.85 88888.00 2014-04-17 13:45:25.125 107 12456.92 61.50 54773.85 88888.00 2014-04-17 13:45:25.250 107 12456.95 61.48 54773.85 88888.00 2014-04-17 13:45:25.375 107 12456.92 61.52 54773.85 88888.00 2014-04-17 13:45:25.500 107 12456.85 61.52 54773.85 88888.00 2014-04-17 13:45:25.625 107 12456.98 61.52 54773.85 88888.00 2014-04-17 13:45:25.750 107 12457.05 61.52 54773.88 88888.00 2014-04-17 13:45:25.875 107 12456.95 61.52 54773.85 88888.00 2014-04-17 13:45:26.000 107 12456.90 61.50 54773.82 88888.00 2014-04-17 13:45:26.125 107 12456.90 61.52 54773.85 88888.00 2014-04-17 13:45:26.250 107 12456.98 61.55 54773.82 88888.00 2014-04-17 13:45:26.375 107 12456.98 61.55 54773.85 88888.00 2014-04-17 13:45:26.500 107 12456.90 61.55 54773.80 88888.00 2014-04-17 13:45:26.625 107 12456.92 61.55 54773.82 88888.00 2014-04-17 13:45:26.750 107 12457.00 61.55 54773.82 88888.00 2014-04-17 13:45:26.875 107 12457.08 61.58 54773.82 88888.00 2014-04-17 13:45:27.000 107 12457.00 61.55 54773.80 88888.00 2014-04-17 13:45:27.125 107 12457.02 61.55 54773.80 88888.00 2014-04-17 13:45:27.250 107 12457.05 61.52 54773.82 88888.00 2014-04-17 13:45:27.375 107 12457.08 61.55 54773.82 88888.00 2014-04-17 13:45:27.500 107 12456.98 61.55 54773.82 88888.00 2014-04-17 13:45:27.625 107 12456.98 61.55 54773.88 88888.00 2014-04-17 13:45:27.750 107 12457.00 61.55 54773.88 88888.00 2014-04-17 13:45:27.875 107 12457.02 61.55 54773.88 88888.00 2014-04-17 13:45:28.000 107 12457.02 61.52 54773.85 88888.00 2014-04-17 13:45:28.125 107 12457.00 61.55 54773.85 88888.00 2014-04-17 13:45:28.250 107 12457.05 61.58 54773.85 88888.00 2014-04-17 13:45:28.375 107 12457.02 61.55 54773.82 88888.00 2014-04-17 13:45:28.500 107 12457.00 61.55 54773.88 88888.00 2014-04-17 13:45:28.625 107 12457.00 61.55 54773.93 88888.00 2014-04-17 13:45:28.750 107 12456.98 61.55 54773.88 88888.00 2014-04-17 13:45:28.875 107 12456.98 61.52 54773.85 88888.00 2014-04-17 13:45:29.000 107 12457.08 61.52 54773.85 88888.00 2014-04-17 13:45:29.125 107 12457.15 61.52 54773.82 88888.00 2014-04-17 13:45:29.250 107 12457.10 61.50 54773.85 88888.00 2014-04-17 13:45:29.375 107 12457.08 61.50 54773.85 88888.00 2014-04-17 13:45:29.500 107 12457.05 61.50 54773.88 88888.00 2014-04-17 13:45:29.625 107 12457.08 61.52 54773.88 88888.00 2014-04-17 13:45:29.750 107 12457.17 61.50 54773.88 88888.00 2014-04-17 13:45:29.875 107 12457.17 61.52 54773.88 88888.00 2014-04-17 13:45:30.000 107 12457.17 61.52 54773.88 88888.00 2014-04-17 13:45:30.125 107 12457.17 61.55 54773.88 88888.00 2014-04-17 13:45:30.250 107 12457.20 61.52 54773.88 88888.00 2014-04-17 13:45:30.375 107 12457.17 61.52 54773.88 88888.00 2014-04-17 13:45:30.500 107 12457.15 61.52 54773.88 88888.00 2014-04-17 13:45:30.625 107 12457.20 61.55 54773.88 88888.00 2014-04-17 13:45:30.750 107 12457.23 61.55 54773.88 88888.00 2014-04-17 13:45:30.875 107 12457.17 61.55 54773.88 88888.00 2014-04-17 13:45:31.000 107 12457.12 61.52 54773.88 88888.00 2014-04-17 13:45:31.125 107 12457.10 61.52 54773.90 88888.00 2014-04-17 13:45:31.250 107 12457.20 61.55 54773.93 88888.00 2014-04-17 13:45:31.375 107 12457.27 61.55 54773.93 88888.00 2014-04-17 13:45:31.500 107 12457.25 61.52 54773.90 88888.00 2014-04-17 13:45:31.625 107 12457.17 61.55 54773.90 88888.00 2014-04-17 13:45:31.750 107 12457.10 61.55 54773.90 88888.00 2014-04-17 13:45:31.875 107 12457.12 61.52 54773.88 88888.00 2014-04-17 13:45:32.000 107 12457.10 61.50 54773.85 88888.00 2014-04-17 13:45:32.125 107 12457.08 61.52 54773.88 88888.00 2014-04-17 13:45:32.250 107 12457.05 61.55 54773.90 88888.00 2014-04-17 13:45:32.375 107 12457.15 61.58 54773.90 88888.00 2014-04-17 13:45:32.500 107 12457.25 61.52 54773.90 88888.00 2014-04-17 13:45:32.625 107 12457.17 61.50 54773.90 88888.00 2014-04-17 13:45:32.750 107 12457.08 61.52 54773.90 88888.00 2014-04-17 13:45:32.875 107 12457.05 61.50 54773.88 88888.00 2014-04-17 13:45:33.000 107 12457.08 61.48 54773.88 88888.00 2014-04-17 13:45:33.125 107 12457.10 61.48 54773.90 88888.00 2014-04-17 13:45:33.250 107 12457.15 61.45 54773.93 88888.00 2014-04-17 13:45:33.375 107 12457.15 61.45 54773.90 88888.00 2014-04-17 13:45:33.500 107 12457.12 61.50 54773.88 88888.00 2014-04-17 13:45:33.625 107 12457.12 61.50 54773.88 88888.00 2014-04-17 13:45:33.750 107 12457.10 61.48 54773.88 88888.00 2014-04-17 13:45:33.875 107 12457.12 61.45 54773.90 88888.00 2014-04-17 13:45:34.000 107 12457.12 61.42 54773.88 88888.00 2014-04-17 13:45:34.125 107 12457.17 61.45 54773.90 88888.00 2014-04-17 13:45:34.250 107 12457.17 61.48 54773.90 88888.00 2014-04-17 13:45:34.375 107 12457.23 61.48 54773.85 88888.00 2014-04-17 13:45:34.500 107 12457.10 61.45 54773.82 88888.00 2014-04-17 13:45:34.625 107 12457.12 61.50 54773.88 88888.00 2014-04-17 13:45:34.750 107 12457.17 61.48 54773.85 88888.00 2014-04-17 13:45:34.875 107 12457.20 61.48 54773.85 88888.00 2014-04-17 13:45:35.000 107 12457.17 61.48 54773.88 88888.00 2014-04-17 13:45:35.125 107 12457.12 61.48 54773.90 88888.00 2014-04-17 13:45:35.250 107 12457.10 61.42 54773.90 88888.00 2014-04-17 13:45:35.375 107 12457.12 61.42 54773.90 88888.00 2014-04-17 13:45:35.500 107 12457.12 61.45 54773.88 88888.00 2014-04-17 13:45:35.625 107 12457.15 61.45 54773.90 88888.00 2014-04-17 13:45:35.750 107 12457.17 61.42 54773.90 88888.00 2014-04-17 13:45:35.875 107 12457.20 61.42 54773.88 88888.00 2014-04-17 13:45:36.000 107 12457.20 61.40 54773.85 88888.00 2014-04-17 13:45:36.125 107 12457.20 61.42 54773.90 88888.00 2014-04-17 13:45:36.250 107 12457.20 61.45 54773.90 88888.00 2014-04-17 13:45:36.375 107 12457.23 61.45 54773.90 88888.00 2014-04-17 13:45:36.500 107 12457.20 61.48 54773.90 88888.00 2014-04-17 13:45:36.625 107 12457.20 61.48 54773.90 88888.00 2014-04-17 13:45:36.750 107 12457.25 61.42 54773.90 88888.00 2014-04-17 13:45:36.875 107 12457.27 61.42 54773.88 88888.00 2014-04-17 13:45:37.000 107 12457.33 61.42 54773.88 88888.00 2014-04-17 13:45:37.125 107 12457.33 61.40 54773.88 88888.00 2014-04-17 13:45:37.250 107 12457.27 61.40 54773.93 88888.00 2014-04-17 13:45:37.375 107 12457.27 61.42 54773.90 88888.00 2014-04-17 13:45:37.500 107 12457.30 61.45 54773.90 88888.00 2014-04-17 13:45:37.625 107 12457.27 61.42 54773.88 88888.00 2014-04-17 13:45:37.750 107 12457.33 61.42 54773.88 88888.00 2014-04-17 13:45:37.875 107 12457.30 61.42 54773.90 88888.00 2014-04-17 13:45:38.000 107 12457.30 61.42 54773.90 88888.00 2014-04-17 13:45:38.125 107 12457.35 61.45 54773.93 88888.00 2014-04-17 13:45:38.250 107 12457.30 61.45 54773.95 88888.00 2014-04-17 13:45:38.375 107 12457.30 61.48 54773.93 88888.00 2014-04-17 13:45:38.500 107 12457.27 61.45 54773.95 88888.00 2014-04-17 13:45:38.625 107 12457.30 61.45 54773.95 88888.00 2014-04-17 13:45:38.750 107 12457.35 61.45 54773.93 88888.00 2014-04-17 13:45:38.875 107 12457.40 61.45 54773.97 88888.00 2014-04-17 13:45:39.000 107 12457.45 61.50 54773.95 88888.00 2014-04-17 13:45:39.125 107 12457.38 61.48 54773.93 88888.00 2014-04-17 13:45:39.250 107 12457.30 61.45 54773.90 88888.00 2014-04-17 13:45:39.375 107 12457.30 61.45 54773.95 88888.00 2014-04-17 13:45:39.500 107 12457.27 61.45 54773.90 88888.00 2014-04-17 13:45:39.625 107 12457.27 61.45 54773.93 88888.00 2014-04-17 13:45:39.750 107 12457.33 61.45 54773.88 88888.00 2014-04-17 13:45:39.875 107 12457.33 61.45 54773.90 88888.00 2014-04-17 13:45:40.000 107 12457.30 61.45 54773.93 88888.00 2014-04-17 13:45:40.125 107 12457.27 61.48 54773.95 88888.00 2014-04-17 13:45:40.250 107 12457.33 61.45 54773.95 88888.00 2014-04-17 13:45:40.375 107 12457.42 61.48 54773.93 88888.00 2014-04-17 13:45:40.500 107 12457.40 61.48 54773.95 88888.00 2014-04-17 13:45:40.625 107 12457.33 61.48 54773.95 88888.00 2014-04-17 13:45:40.750 107 12457.35 61.48 54773.95 88888.00 2014-04-17 13:45:40.875 107 12457.40 61.45 54773.95 88888.00 2014-04-17 13:45:41.000 107 12457.42 61.42 54773.97 88888.00 2014-04-17 13:45:41.125 107 12457.45 61.42 54773.97 88888.00 2014-04-17 13:45:41.250 107 12457.45 61.42 54773.95 88888.00 2014-04-17 13:45:41.375 107 12457.48 61.45 54773.93 88888.00 2014-04-17 13:45:41.500 107 12457.50 61.48 54773.95 88888.00 2014-04-17 13:45:41.625 107 12457.55 61.48 54773.97 88888.00 2014-04-17 13:45:41.750 107 12457.50 61.45 54773.93 88888.00 2014-04-17 13:45:41.875 107 12457.50 61.45 54773.93 88888.00 2014-04-17 13:45:42.000 107 12457.50 61.45 54773.95 88888.00 2014-04-17 13:45:42.125 107 12457.55 61.48 54773.95 88888.00 2014-04-17 13:45:42.250 107 12457.58 61.42 54773.95 88888.00 2014-04-17 13:45:42.375 107 12457.60 61.45 54773.95 88888.00 2014-04-17 13:45:42.500 107 12457.60 61.45 54773.95 88888.00 2014-04-17 13:45:42.625 107 12457.60 61.45 54773.97 88888.00 2014-04-17 13:45:42.750 107 12457.62 61.48 54773.97 88888.00 2014-04-17 13:45:42.875 107 12457.60 61.45 54773.97 88888.00 2014-04-17 13:45:43.000 107 12457.55 61.48 54773.95 88888.00 2014-04-17 13:45:43.125 107 12457.50 61.48 54773.95 88888.00 2014-04-17 13:45:43.250 107 12457.50 61.45 54773.97 88888.00 2014-04-17 13:45:43.375 107 12457.60 61.48 54773.97 88888.00 2014-04-17 13:45:43.500 107 12457.65 61.48 54773.97 88888.00 2014-04-17 13:45:43.625 107 12457.65 61.48 54773.97 88888.00 2014-04-17 13:45:43.750 107 12457.65 61.42 54773.95 88888.00 2014-04-17 13:45:43.875 107 12457.60 61.45 54773.93 88888.00 2014-04-17 13:45:44.000 107 12457.55 61.45 54773.93 88888.00 2014-04-17 13:45:44.125 107 12457.52 61.48 54773.97 88888.00 2014-04-17 13:45:44.250 107 12457.50 61.48 54773.95 88888.00 2014-04-17 13:45:44.375 107 12457.50 61.42 54773.95 88888.00 2014-04-17 13:45:44.500 107 12457.60 61.45 54773.95 88888.00 2014-04-17 13:45:44.625 107 12457.60 61.48 54773.97 88888.00 2014-04-17 13:45:44.750 107 12457.55 61.42 54773.95 88888.00 2014-04-17 13:45:44.875 107 12457.55 61.45 54773.93 88888.00 2014-04-17 13:45:45.000 107 12457.52 61.42 54773.93 88888.00 2014-04-17 13:45:45.125 107 12457.58 61.42 54773.95 88888.00 2014-04-17 13:45:45.250 107 12457.60 61.42 54773.95 88888.00 2014-04-17 13:45:45.375 107 12457.62 61.42 54773.95 88888.00 2014-04-17 13:45:45.500 107 12457.65 61.45 54773.95 88888.00 2014-04-17 13:45:45.625 107 12457.65 61.45 54774.00 88888.00 2014-04-17 13:45:45.750 107 12457.67 61.45 54773.95 88888.00 2014-04-17 13:45:45.875 107 12457.67 61.48 54773.97 88888.00 2014-04-17 13:45:46.000 107 12457.70 61.48 54773.95 88888.00 2014-04-17 13:45:46.125 107 12457.77 61.52 54773.97 88888.00 2014-04-17 13:45:46.250 107 12457.65 61.50 54773.97 88888.00 2014-04-17 13:45:46.375 107 12457.65 61.50 54773.97 88888.00 2014-04-17 13:45:46.500 107 12457.65 61.48 54773.93 88888.00 2014-04-17 13:45:46.625 107 12457.65 61.48 54773.97 88888.00 2014-04-17 13:45:46.750 107 12457.67 61.48 54773.97 88888.00 2014-04-17 13:45:46.875 107 12457.67 61.50 54773.97 88888.00 2014-04-17 13:45:47.000 107 12457.70 61.50 54773.97 88888.00 2014-04-17 13:45:47.125 107 12457.73 61.52 54773.97 88888.00 2014-04-17 13:45:47.250 107 12457.73 61.52 54773.95 88888.00 2014-04-17 13:45:47.375 107 12457.73 61.50 54773.97 88888.00 2014-04-17 13:45:47.500 107 12457.70 61.50 54773.97 88888.00 2014-04-17 13:45:47.625 107 12457.70 61.50 54773.97 88888.00 2014-04-17 13:45:47.750 107 12457.70 61.50 54773.97 88888.00 2014-04-17 13:45:47.875 107 12457.70 61.48 54773.97 88888.00 2014-04-17 13:45:48.000 107 12457.73 61.48 54773.97 88888.00 2014-04-17 13:45:48.125 107 12457.77 61.48 54773.97 88888.00 2014-04-17 13:45:48.250 107 12457.75 61.48 54774.00 88888.00 2014-04-17 13:45:48.375 107 12457.73 61.50 54773.95 88888.00 2014-04-17 13:45:48.500 107 12457.67 61.52 54773.97 88888.00 2014-04-17 13:45:48.625 107 12457.70 61.52 54773.97 88888.00 2014-04-17 13:45:48.750 107 12457.73 61.50 54773.95 88888.00 2014-04-17 13:45:48.875 107 12457.70 61.50 54774.00 88888.00 2014-04-17 13:45:49.000 107 12457.67 61.48 54773.97 88888.00 2014-04-17 13:45:49.125 107 12457.70 61.45 54773.97 88888.00 2014-04-17 13:45:49.250 107 12457.75 61.45 54774.00 88888.00 2014-04-17 13:45:49.375 107 12457.80 61.48 54773.97 88888.00 2014-04-17 13:45:49.500 107 12457.73 61.45 54773.97 88888.00 2014-04-17 13:45:49.625 107 12457.62 61.45 54774.00 88888.00 2014-04-17 13:45:49.750 107 12457.65 61.50 54774.00 88888.00 2014-04-17 13:45:49.875 107 12457.70 61.50 54774.03 88888.00 2014-04-17 13:45:50.000 107 12457.73 61.50 54774.03 88888.00 2014-04-17 13:45:50.125 107 12457.73 61.48 54774.03 88888.00 2014-04-17 13:45:50.250 107 12457.73 61.48 54774.03 88888.00 2014-04-17 13:45:50.375 107 12457.73 61.42 54774.05 88888.00 2014-04-17 13:45:50.500 107 12457.70 61.45 54774.03 88888.00 2014-04-17 13:45:50.625 107 12457.70 61.45 54774.00 88888.00 2014-04-17 13:45:50.750 107 12457.73 61.42 54774.03 88888.00 2014-04-17 13:45:50.875 107 12457.73 61.42 54774.00 88888.00 2014-04-17 13:45:51.000 107 12457.73 61.45 54773.95 88888.00 2014-04-17 13:45:51.125 107 12457.73 61.45 54773.97 88888.00 2014-04-17 13:45:51.250 107 12457.73 61.42 54773.95 88888.00 2014-04-17 13:45:51.375 107 12457.77 61.42 54774.00 88888.00 2014-04-17 13:45:51.500 107 12457.77 61.42 54773.97 88888.00 2014-04-17 13:45:51.625 107 12457.73 61.40 54773.95 88888.00 2014-04-17 13:45:51.750 107 12457.75 61.42 54774.00 88888.00 2014-04-17 13:45:51.875 107 12457.77 61.45 54774.00 88888.00 2014-04-17 13:45:52.000 107 12457.75 61.42 54773.95 88888.00 2014-04-17 13:45:52.125 107 12457.77 61.40 54773.95 88888.00 2014-04-17 13:45:52.250 107 12457.77 61.38 54774.00 88888.00 2014-04-17 13:45:52.375 107 12457.75 61.38 54773.97 88888.00 2014-04-17 13:45:52.500 107 12457.75 61.38 54773.97 88888.00 2014-04-17 13:45:52.625 107 12457.80 61.35 54773.95 88888.00 2014-04-17 13:45:52.750 107 12457.77 61.38 54774.00 88888.00 2014-04-17 13:45:52.875 107 12457.77 61.35 54774.00 88888.00 2014-04-17 13:45:53.000 107 12457.80 61.38 54773.95 88888.00 2014-04-17 13:45:53.125 107 12457.77 61.38 54774.00 88888.00 2014-04-17 13:45:53.250 107 12457.75 61.33 54774.03 88888.00 2014-04-17 13:45:53.375 107 12457.77 61.33 54774.03 88888.00 2014-04-17 13:45:53.500 107 12457.77 61.33 54774.03 88888.00 2014-04-17 13:45:53.625 107 12457.73 61.38 54774.03 88888.00 2014-04-17 13:45:53.750 107 12457.73 61.38 54774.00 88888.00 2014-04-17 13:45:53.875 107 12457.73 61.33 54773.97 88888.00 2014-04-17 13:45:54.000 107 12457.80 61.27 54774.00 88888.00 2014-04-17 13:45:54.125 107 12457.85 61.30 54774.05 88888.00 2014-04-17 13:45:54.250 107 12457.88 61.33 54774.00 88888.00 2014-04-17 13:45:54.375 107 12457.85 61.33 54774.03 88888.00 2014-04-17 13:45:54.500 107 12457.80 61.30 54773.97 88888.00 2014-04-17 13:45:54.625 107 12457.73 61.30 54774.00 88888.00 2014-04-17 13:45:54.750 107 12457.75 61.33 54774.05 88888.00 2014-04-17 13:45:54.875 107 12457.80 61.35 54774.07 88888.00 2014-04-17 13:45:55.000 107 12457.80 61.35 54774.05 88888.00 2014-04-17 13:45:55.125 107 12457.85 61.30 54774.05 88888.00 2014-04-17 13:45:55.250 107 12457.88 61.27 54774.07 88888.00 2014-04-17 13:45:55.375 107 12457.85 61.30 54774.07 88888.00 2014-04-17 13:45:55.500 107 12457.83 61.30 54774.05 88888.00 2014-04-17 13:45:55.625 107 12457.83 61.27 54774.05 88888.00 2014-04-17 13:45:55.750 107 12457.83 61.27 54774.05 88888.00 2014-04-17 13:45:55.875 107 12457.90 61.27 54774.00 88888.00 2014-04-17 13:45:56.000 107 12457.98 61.27 54774.05 88888.00 2014-04-17 13:45:56.125 107 12457.92 61.27 54774.07 88888.00 2014-04-17 13:45:56.250 107 12457.85 61.27 54774.07 88888.00 2014-04-17 13:45:56.375 107 12457.90 61.25 54774.05 88888.00 2014-04-17 13:45:56.500 107 12457.90 61.27 54774.05 88888.00 2014-04-17 13:45:56.625 107 12457.90 61.25 54774.05 88888.00 2014-04-17 13:45:56.750 107 12457.98 61.25 54774.03 88888.00 2014-04-17 13:45:56.875 107 12458.02 61.27 54774.03 88888.00 2014-04-17 13:45:57.000 107 12458.02 61.27 54774.00 88888.00 2014-04-17 13:45:57.125 107 12457.98 61.27 54774.05 88888.00 2014-04-17 13:45:57.250 107 12457.98 61.27 54774.05 88888.00 2014-04-17 13:45:57.375 107 12458.00 61.25 54774.03 88888.00 2014-04-17 13:45:57.500 107 12458.00 61.25 54774.03 88888.00 2014-04-17 13:45:57.625 107 12457.98 61.27 54774.05 88888.00 2014-04-17 13:45:57.750 107 12457.90 61.30 54774.03 88888.00 2014-04-17 13:45:57.875 107 12457.95 61.25 54774.05 88888.00 2014-04-17 13:45:58.000 107 12457.98 61.23 54774.03 88888.00 2014-04-17 13:45:58.125 107 12458.05 61.25 54774.03 88888.00 2014-04-17 13:45:58.250 107 12457.98 61.27 54774.03 88888.00 2014-04-17 13:45:58.375 107 12457.92 61.33 54774.00 88888.00 2014-04-17 13:45:58.500 107 12457.92 61.30 54773.97 88888.00 2014-04-17 13:45:58.625 107 12457.90 61.25 54774.03 88888.00 2014-04-17 13:45:58.750 107 12457.92 61.27 54774.03 88888.00 2014-04-17 13:45:58.875 107 12457.98 61.30 54774.05 88888.00 2014-04-17 13:45:59.000 107 12457.95 61.30 54774.05 88888.00 2014-04-17 13:45:59.125 107 12457.98 61.25 54774.03 88888.00 2014-04-17 13:45:59.250 107 12457.98 61.25 54774.05 88888.00 2014-04-17 13:45:59.375 107 12457.92 61.27 54774.00 88888.00 2014-04-17 13:45:59.500 107 12457.88 61.27 54774.03 88888.00 2014-04-17 13:45:59.625 107 12457.95 61.27 54774.05 88888.00 2014-04-17 13:45:59.750 107 12457.95 61.27 54774.05 88888.00 2014-04-17 13:45:59.875 107 12457.95 61.27 54774.05 88888.00 2014-04-17 13:46:00.000 107 12457.95 61.27 54774.03 88888.00 2014-04-17 13:46:00.125 107 12457.98 61.27 54774.03 88888.00 2014-04-17 13:46:00.250 107 12457.98 61.27 54774.03 88888.00 2014-04-17 13:46:00.375 107 12458.00 61.27 54774.05 88888.00 2014-04-17 13:46:00.500 107 12458.00 61.30 54774.05 88888.00 2014-04-17 13:46:00.625 107 12458.00 61.33 54774.03 88888.00 2014-04-17 13:46:00.750 107 12457.98 61.33 54774.05 88888.00 2014-04-17 13:46:00.875 107 12457.90 61.33 54774.05 88888.00 2014-04-17 13:46:01.000 107 12457.90 61.33 54774.03 88888.00 2014-04-17 13:46:01.125 107 12458.00 61.33 54774.05 88888.00 2014-04-17 13:46:01.250 107 12458.00 61.30 54774.05 88888.00 2014-04-17 13:46:01.375 107 12458.05 61.30 54774.07 88888.00 2014-04-17 13:46:01.500 107 12458.05 61.33 54774.05 88888.00 2014-04-17 13:46:01.625 107 12458.02 61.30 54774.07 88888.00 2014-04-17 13:46:01.750 107 12458.02 61.27 54774.05 88888.00 2014-04-17 13:46:01.875 107 12458.02 61.27 54774.07 88888.00 2014-04-17 13:46:02.000 107 12458.00 61.30 54774.03 88888.00 2014-04-17 13:46:02.125 107 12457.98 61.33 54774.03 88888.00 2014-04-17 13:46:02.250 107 12458.08 61.33 54774.00 88888.00 2014-04-17 13:46:02.375 107 12458.08 61.30 54774.00 88888.00 2014-04-17 13:46:02.500 107 12458.10 61.30 54774.03 88888.00 2014-04-17 13:46:02.625 107 12458.08 61.30 54774.03 88888.00 2014-04-17 13:46:02.750 107 12458.10 61.30 54774.05 88888.00 2014-04-17 13:46:02.875 107 12458.08 61.30 54774.03 88888.00 2014-04-17 13:46:03.000 107 12458.08 61.30 54774.03 88888.00 2014-04-17 13:46:03.125 107 12458.05 61.35 54774.05 88888.00 2014-04-17 13:46:03.250 107 12458.08 61.33 54774.05 88888.00 2014-04-17 13:46:03.375 107 12458.10 61.35 54774.05 88888.00 2014-04-17 13:46:03.500 107 12458.05 61.35 54774.05 88888.00 2014-04-17 13:46:03.625 107 12458.05 61.33 54774.05 88888.00 2014-04-17 13:46:03.750 107 12458.08 61.33 54774.05 88888.00 2014-04-17 13:46:03.875 107 12458.08 61.33 54774.05 88888.00 2014-04-17 13:46:04.000 107 12458.12 61.30 54774.03 88888.00 2014-04-17 13:46:04.125 107 12458.08 61.35 54774.07 88888.00 2014-04-17 13:46:04.250 107 12458.02 61.35 54774.05 88888.00 2014-04-17 13:46:04.375 107 12458.08 61.33 54774.05 88888.00 2014-04-17 13:46:04.500 107 12458.10 61.33 54774.07 88888.00 2014-04-17 13:46:04.625 107 12458.10 61.35 54774.07 88888.00 2014-04-17 13:46:04.750 107 12458.10 61.35 54774.07 88888.00 2014-04-17 13:46:04.875 107 12458.08 61.35 54774.07 88888.00 2014-04-17 13:46:05.000 107 12458.10 61.33 54774.05 88888.00 2014-04-17 13:46:05.125 107 12458.12 61.35 54774.03 88888.00 2014-04-17 13:46:05.250 107 12458.10 61.35 54774.07 88888.00 2014-04-17 13:46:05.375 107 12458.10 61.38 54774.12 88888.00 2014-04-17 13:46:05.500 107 12458.05 61.35 54774.10 88888.00 2014-04-17 13:46:05.625 107 12458.08 61.33 54774.10 88888.00 2014-04-17 13:46:05.750 107 12458.05 61.30 54774.10 88888.00 2014-04-17 13:46:05.875 107 12458.05 61.33 54774.10 88888.00 2014-04-17 13:46:06.000 107 12458.05 61.35 54774.07 88888.00 2014-04-17 13:46:06.125 107 12458.02 61.35 54774.07 88888.00 2014-04-17 13:46:06.250 107 12458.00 61.33 54774.07 88888.00 2014-04-17 13:46:06.375 107 12458.08 61.38 54774.07 88888.00 2014-04-17 13:46:06.500 107 12458.15 61.40 54774.10 88888.00 2014-04-17 13:46:06.625 107 12458.15 61.35 54774.10 88888.00 2014-04-17 13:46:06.750 107 12458.15 61.33 54774.05 88888.00 2014-04-17 13:46:06.875 107 12458.17 61.33 54774.10 88888.00 2014-04-17 13:46:07.000 107 12458.17 61.38 54774.10 88888.00 2014-04-17 13:46:07.125 107 12458.15 61.35 54774.10 88888.00 2014-04-17 13:46:07.250 107 12458.10 61.35 54774.10 88888.00 2014-04-17 13:46:07.375 107 12458.12 61.38 54774.07 88888.00 2014-04-17 13:46:07.500 107 12458.10 61.38 54774.05 88888.00 2014-04-17 13:46:07.625 107 12458.05 61.40 54774.05 88888.00 2014-04-17 13:46:07.750 107 12458.08 61.40 54774.10 88888.00 2014-04-17 13:46:07.875 107 12458.10 61.40 54774.12 88888.00 2014-04-17 13:46:08.000 107 12458.20 61.35 54774.12 88888.00 2014-04-17 13:46:08.125 107 12458.20 61.40 54774.12 88888.00 2014-04-17 13:46:08.250 107 12458.12 61.38 54774.05 88888.00 2014-04-17 13:46:08.375 107 12458.10 61.38 54774.10 88888.00 2014-04-17 13:46:08.500 107 12458.08 61.38 54774.10 88888.00 2014-04-17 13:46:08.625 107 12458.02 61.40 54774.07 88888.00 2014-04-17 13:46:08.750 107 12458.10 61.40 54774.07 88888.00 2014-04-17 13:46:08.875 107 12458.12 61.45 54774.10 88888.00 2014-04-17 13:46:09.000 107 12458.15 61.45 54774.12 88888.00 2014-04-17 13:46:09.125 107 12458.12 61.45 54774.12 88888.00 2014-04-17 13:46:09.250 107 12458.10 61.42 54774.12 88888.00 2014-04-17 13:46:09.375 107 12458.12 61.42 54774.10 88888.00 2014-04-17 13:46:09.500 107 12458.17 61.40 54774.12 88888.00 2014-04-17 13:46:09.625 107 12458.15 61.40 54774.10 88888.00 2014-04-17 13:46:09.750 107 12458.10 61.40 54774.07 88888.00 2014-04-17 13:46:09.875 107 12458.10 61.45 54774.10 88888.00 2014-04-17 13:46:10.000 107 12458.08 61.42 54774.07 88888.00 2014-04-17 13:46:10.125 107 12458.12 61.40 54774.07 88888.00 2014-04-17 13:46:10.250 107 12458.20 61.42 54774.07 88888.00 2014-04-17 13:46:10.375 107 12458.20 61.45 54774.10 88888.00 2014-04-17 13:46:10.500 107 12458.10 61.45 54774.10 88888.00 2014-04-17 13:46:10.625 107 12458.05 61.42 54774.10 88888.00 2014-04-17 13:46:10.750 107 12458.08 61.42 54774.12 88888.00 2014-04-17 13:46:10.875 107 12458.10 61.45 54774.12 88888.00 2014-04-17 13:46:11.000 107 12458.05 61.45 54774.15 88888.00 2014-04-17 13:46:11.125 107 12458.02 61.45 54774.15 88888.00 2014-04-17 13:46:11.250 107 12458.02 61.45 54774.15 88888.00 2014-04-17 13:46:11.375 107 12458.00 61.45 54774.12 88888.00 2014-04-17 13:46:11.500 107 12457.95 61.48 54774.15 88888.00 2014-04-17 13:46:11.625 107 12457.98 61.48 54774.15 88888.00 2014-04-17 13:46:11.750 107 12458.02 61.42 54774.12 88888.00 2014-04-17 13:46:11.875 107 12458.10 61.45 54774.15 88888.00 2014-04-17 13:46:12.000 107 12458.08 61.45 54774.15 88888.00 2014-04-17 13:46:12.125 107 12458.00 61.45 54774.18 88888.00 2014-04-17 13:46:12.250 107 12458.02 61.50 54774.20 88888.00 2014-04-17 13:46:12.375 107 12458.10 61.50 54774.20 88888.00 2014-04-17 13:46:12.500 107 12458.00 61.45 54774.15 88888.00 2014-04-17 13:46:12.625 107 12457.98 61.48 54774.15 88888.00 2014-04-17 13:46:12.750 107 12457.98 61.48 54774.18 88888.00 2014-04-17 13:46:12.875 107 12458.00 61.45 54774.18 88888.00 2014-04-17 13:46:13.000 107 12457.98 61.42 54774.18 88888.00 2014-04-17 13:46:13.125 107 12457.95 61.48 54774.20 88888.00 2014-04-17 13:46:13.250 107 12457.92 61.45 54774.20 88888.00 2014-04-17 13:46:13.375 107 12457.92 61.40 54774.20 88888.00 2014-04-17 13:46:13.500 107 12457.95 61.42 54774.18 88888.00 2014-04-17 13:46:13.625 107 12458.00 61.45 54774.18 88888.00 2014-04-17 13:46:13.750 107 12457.98 61.48 54774.18 88888.00 2014-04-17 13:46:13.875 107 12457.92 61.45 54774.20 88888.00 2014-04-17 13:46:14.000 107 12457.90 61.45 54774.18 88888.00 2014-04-17 13:46:14.125 107 12457.98 61.42 54774.20 88888.00 2014-04-17 13:46:14.250 107 12458.02 61.45 54774.20 88888.00 2014-04-17 13:46:14.375 107 12458.02 61.42 54774.20 88888.00 2014-04-17 13:46:14.500 107 12457.95 61.42 54774.18 88888.00 2014-04-17 13:46:14.625 107 12458.00 61.42 54774.20 88888.00 2014-04-17 13:46:14.750 107 12458.02 61.42 54774.22 88888.00 2014-04-17 13:46:14.875 107 12457.98 61.45 54774.22 88888.00 2014-04-17 13:46:15.000 107 12457.90 61.48 54774.22 88888.00 2014-04-17 13:46:15.125 107 12457.95 61.45 54774.22 88888.00 2014-04-17 13:46:15.250 107 12457.95 61.42 54774.22 88888.00 2014-04-17 13:46:15.375 107 12457.98 61.45 54774.22 88888.00 2014-04-17 13:46:15.500 107 12458.05 61.48 54774.25 88888.00 2014-04-17 13:46:15.625 107 12458.10 61.42 54774.22 88888.00 2014-04-17 13:46:15.750 107 12458.05 61.40 54774.22 88888.00 2014-04-17 13:46:15.875 107 12458.00 61.45 54774.25 88888.00 2014-04-17 13:46:16.000 107 12457.98 61.45 54774.25 88888.00 2014-04-17 13:46:16.125 107 12458.02 61.38 54774.22 88888.00 2014-04-17 13:46:16.250 107 12458.02 61.38 54774.22 88888.00 2014-04-17 13:46:16.375 107 12458.05 61.40 54774.22 88888.00 2014-04-17 13:46:16.500 107 12458.00 61.40 54774.25 88888.00 2014-04-17 13:46:16.625 107 12457.95 61.38 54774.28 88888.00 2014-04-17 13:46:16.750 107 12458.00 61.38 54774.25 88888.00 2014-04-17 13:46:16.875 107 12458.00 61.40 54774.28 88888.00 2014-04-17 13:46:17.000 107 12457.95 61.40 54774.28 88888.00 2014-04-17 13:46:17.125 107 12457.90 61.40 54774.25 88888.00 2014-04-17 13:46:17.250 107 12457.85 61.40 54774.28 88888.00 2014-04-17 13:46:17.375 107 12457.85 61.40 54774.25 88888.00 2014-04-17 13:46:17.500 107 12457.92 61.42 54774.25 88888.00 2014-04-17 13:46:17.625 107 12457.98 61.38 54774.22 88888.00 2014-04-17 13:46:17.750 107 12457.92 61.38 54774.22 88888.00 2014-04-17 13:46:17.875 107 12457.83 61.38 54774.25 88888.00 2014-04-17 13:46:18.000 107 12457.83 61.38 54774.28 88888.00 2014-04-17 13:46:18.125 107 12457.88 61.40 54774.28 88888.00 2014-04-17 13:46:18.250 107 12457.90 61.40 54774.28 88888.00 2014-04-17 13:46:18.375 107 12458.02 61.35 54774.28 88888.00 2014-04-17 13:46:18.500 107 12458.05 61.35 54774.25 88888.00 2014-04-17 13:46:18.625 107 12457.98 61.38 54774.25 88888.00 2014-04-17 13:46:18.750 107 12457.92 61.40 54774.28 88888.00 2014-04-17 13:46:18.875 107 12457.90 61.40 54774.32 88888.00 2014-04-17 13:46:19.000 107 12457.90 61.35 54774.28 88888.00 2014-04-17 13:46:19.125 107 12457.88 61.38 54774.30 88888.00 2014-04-17 13:46:19.250 107 12457.85 61.40 54774.32 88888.00 2014-04-17 13:46:19.375 107 12457.85 61.40 54774.30 88888.00 2014-04-17 13:46:19.500 107 12457.83 61.40 54774.30 88888.00 2014-04-17 13:46:19.625 107 12457.85 61.35 54774.32 88888.00 2014-04-17 13:46:19.750 107 12457.85 61.35 54774.32 88888.00 2014-04-17 13:46:19.875 107 12457.90 61.38 54774.30 88888.00 2014-04-17 13:46:20.000 107 12457.95 61.38 54774.30 88888.00 2014-04-17 13:46:20.125 107 12458.02 61.38 54774.32 88888.00 2014-04-17 13:46:20.250 107 12458.00 61.38 54774.35 88888.00 2014-04-17 13:46:20.375 107 12458.00 61.38 54774.32 88888.00 2014-04-17 13:46:20.500 107 12457.95 61.40 54774.32 88888.00 2014-04-17 13:46:20.625 107 12457.88 61.42 54774.35 88888.00 2014-04-17 13:46:20.750 107 12457.92 61.42 54774.35 88888.00 2014-04-17 13:46:20.875 107 12457.92 61.42 54774.35 88888.00 2014-04-17 13:46:21.000 107 12457.92 61.45 54774.32 88888.00 2014-04-17 13:46:21.125 107 12457.92 61.45 54774.32 88888.00 2014-04-17 13:46:21.250 107 12457.88 61.42 54774.35 88888.00 2014-04-17 13:46:21.375 107 12457.92 61.42 54774.32 88888.00 2014-04-17 13:46:21.500 107 12457.88 61.42 54774.30 88888.00 2014-04-17 13:46:21.625 107 12457.88 61.42 54774.30 88888.00 2014-04-17 13:46:21.750 107 12457.92 61.42 54774.30 88888.00 2014-04-17 13:46:21.875 107 12457.92 61.42 54774.30 88888.00 2014-04-17 13:46:22.000 107 12457.83 61.45 54774.30 88888.00 2014-04-17 13:46:22.125 107 12457.85 61.45 54774.32 88888.00 2014-04-17 13:46:22.250 107 12457.85 61.42 54774.32 88888.00 2014-04-17 13:46:22.375 107 12457.85 61.45 54774.32 88888.00 2014-04-17 13:46:22.500 107 12457.90 61.42 54774.32 88888.00 2014-04-17 13:46:22.625 107 12457.98 61.45 54774.32 88888.00 2014-04-17 13:46:22.750 107 12457.98 61.48 54774.32 88888.00 2014-04-17 13:46:22.875 107 12457.95 61.50 54774.30 88888.00 2014-04-17 13:46:23.000 107 12457.92 61.50 54774.28 88888.00 2014-04-17 13:46:23.125 107 12457.90 61.50 54774.32 88888.00 2014-04-17 13:46:23.250 107 12457.88 61.50 54774.32 88888.00 2014-04-17 13:46:23.375 107 12457.85 61.48 54774.32 88888.00 2014-04-17 13:46:23.500 107 12457.85 61.48 54774.35 88888.00 2014-04-17 13:46:23.625 107 12457.90 61.48 54774.35 88888.00 2014-04-17 13:46:23.750 107 12457.95 61.52 54774.35 88888.00 2014-04-17 13:46:23.875 107 12457.98 61.52 54774.32 88888.00 2014-04-17 13:46:24.000 107 12457.92 61.52 54774.32 88888.00 2014-04-17 13:46:24.125 107 12457.92 61.52 54774.35 88888.00 2014-04-17 13:46:24.250 107 12457.95 61.52 54774.38 88888.00 2014-04-17 13:46:24.375 107 12457.98 61.55 54774.35 88888.00 2014-04-17 13:46:24.500 107 12457.92 61.58 54774.35 88888.00 2014-04-17 13:46:24.625 107 12457.85 61.52 54774.35 88888.00 2014-04-17 13:46:24.750 107 12457.83 61.55 54774.35 88888.00 2014-04-17 13:46:24.875 107 12457.85 61.55 54774.35 88888.00 2014-04-17 13:46:25.000 107 12457.92 61.55 54774.38 88888.00 2014-04-17 13:46:25.125 107 12457.98 61.58 54774.38 88888.00 2014-04-17 13:46:25.250 107 12457.95 61.58 54774.38 88888.00 2014-04-17 13:46:25.375 107 12457.90 61.60 54774.35 88888.00 2014-04-17 13:46:25.500 107 12457.88 61.58 54774.38 88888.00 2014-04-17 13:46:25.625 107 12457.90 61.62 54774.40 88888.00 2014-04-17 13:46:25.750 107 12457.92 61.60 54774.38 88888.00 2014-04-17 13:46:25.875 107 12457.85 61.60 54774.40 88888.00 2014-04-17 13:46:26.000 107 12457.85 61.60 54774.38 88888.00 2014-04-17 13:46:26.125 107 12457.88 61.60 54774.40 88888.00 2014-04-17 13:46:26.250 107 12457.85 61.62 54774.43 88888.00 2014-04-17 13:46:26.375 107 12457.85 61.65 54774.40 88888.00 2014-04-17 13:46:26.500 107 12457.88 61.62 54774.40 88888.00 2014-04-17 13:46:26.625 107 12457.90 61.65 54774.40 88888.00 2014-04-17 13:46:26.750 107 12457.88 61.67 54774.43 88888.00 2014-04-17 13:46:26.875 107 12457.83 61.70 54774.43 88888.00 2014-04-17 13:46:27.000 107 12457.88 61.67 54774.43 88888.00 2014-04-17 13:46:27.125 107 12457.80 61.70 54774.43 88888.00 2014-04-17 13:46:27.250 107 12457.80 61.67 54774.40 88888.00 2014-04-17 13:46:27.375 107 12457.80 61.65 54774.43 88888.00 2014-04-17 13:46:27.500 107 12457.80 61.65 54774.43 88888.00 2014-04-17 13:46:27.625 107 12457.80 61.67 54774.43 88888.00 2014-04-17 13:46:27.750 107 12457.80 61.73 54774.45 88888.00 2014-04-17 13:46:27.875 107 12457.88 61.70 54774.45 88888.00 2014-04-17 13:46:28.000 107 12457.92 61.70 54774.43 88888.00 2014-04-17 13:46:28.125 107 12457.85 61.70 54774.45 88888.00 2014-04-17 13:46:28.250 107 12457.83 61.73 54774.45 88888.00 2014-04-17 13:46:28.375 107 12457.85 61.73 54774.43 88888.00 2014-04-17 13:46:28.500 107 12457.92 61.80 54774.45 88888.00 2014-04-17 13:46:28.625 107 12457.88 61.75 54774.45 88888.00 2014-04-17 13:46:28.750 107 12457.85 61.77 54774.43 88888.00 2014-04-17 13:46:28.875 107 12457.90 61.75 54774.43 88888.00 2014-04-17 13:46:29.000 107 12457.92 61.73 54774.43 88888.00 2014-04-17 13:46:29.125 107 12457.90 61.75 54774.45 88888.00 2014-04-17 13:46:29.250 107 12457.85 61.75 54774.45 88888.00 2014-04-17 13:46:29.375 107 12457.85 61.75 54774.43 88888.00 2014-04-17 13:46:29.500 107 12457.88 61.73 54774.45 88888.00 2014-04-17 13:46:29.625 107 12457.83 61.75 54774.43 88888.00 2014-04-17 13:46:29.750 107 12457.75 61.70 54774.45 88888.00 2014-04-17 13:46:29.875 107 12457.75 61.73 54774.45 88888.00 2014-04-17 13:46:30.000 107 12457.75 61.75 54774.43 88888.00 2014-04-17 13:46:30.125 107 12457.73 61.75 54774.47 88888.00 2014-04-17 13:46:30.250 107 12457.70 61.73 54774.47 88888.00 2014-04-17 13:46:30.375 107 12457.67 61.75 54774.45 88888.00 2014-04-17 13:46:30.500 107 12457.67 61.75 54774.45 88888.00 2014-04-17 13:46:30.625 107 12457.77 61.75 54774.45 88888.00 2014-04-17 13:46:30.750 107 12457.85 61.77 54774.45 88888.00 2014-04-17 13:46:30.875 107 12457.88 61.77 54774.45 88888.00 2014-04-17 13:46:31.000 107 12457.77 61.73 54774.43 88888.00 2014-04-17 13:46:31.125 107 12457.75 61.75 54774.47 88888.00 2014-04-17 13:46:31.250 107 12457.77 61.77 54774.50 88888.00 2014-04-17 13:46:31.375 107 12457.77 61.77 54774.45 88888.00 2014-04-17 13:46:31.500 107 12457.70 61.80 54774.45 88888.00 2014-04-17 13:46:31.625 107 12457.70 61.80 54774.45 88888.00 2014-04-17 13:46:31.750 107 12457.80 61.80 54774.45 88888.00 2014-04-17 13:46:31.875 107 12457.83 61.77 54774.47 88888.00 2014-04-17 13:46:32.000 107 12457.80 61.75 54774.47 88888.00 2014-04-17 13:46:32.125 107 12457.75 61.75 54774.45 88888.00 2014-04-17 13:46:32.250 107 12457.73 61.75 54774.45 88888.00 2014-04-17 13:46:32.375 107 12457.80 61.77 54774.47 88888.00 2014-04-17 13:46:32.500 107 12457.88 61.77 54774.50 88888.00 2014-04-17 13:46:32.625 107 12457.85 61.80 54774.45 88888.00 2014-04-17 13:46:32.750 107 12457.80 61.80 54774.50 88888.00 2014-04-17 13:46:32.875 107 12457.80 61.85 54774.50 88888.00 2014-04-17 13:46:33.000 107 12457.83 61.88 54774.50 88888.00 2014-04-17 13:46:33.125 107 12457.80 61.85 54774.47 88888.00 2014-04-17 13:46:33.250 107 12457.75 61.83 54774.47 88888.00 2014-04-17 13:46:33.375 107 12457.80 61.85 54774.47 88888.00 2014-04-17 13:46:33.500 107 12457.83 61.83 54774.47 88888.00 2014-04-17 13:46:33.625 107 12457.80 61.80 54774.50 88888.00 2014-04-17 13:46:33.750 107 12457.80 61.85 54774.50 88888.00 2014-04-17 13:46:33.875 107 12457.85 61.85 54774.50 88888.00 2014-04-17 13:46:34.000 107 12457.92 61.88 54774.47 88888.00 2014-04-17 13:46:34.125 107 12457.92 61.85 54774.47 88888.00 2014-04-17 13:46:34.250 107 12457.85 61.85 54774.50 88888.00 2014-04-17 13:46:34.375 107 12457.85 61.85 54774.47 88888.00 2014-04-17 13:46:34.500 107 12457.85 61.88 54774.53 88888.00 2014-04-17 13:46:34.625 107 12457.88 61.88 54774.50 88888.00 2014-04-17 13:46:34.750 107 12457.85 61.85 54774.47 88888.00 2014-04-17 13:46:34.875 107 12457.85 61.90 54774.47 88888.00 2014-04-17 13:46:35.000 107 12457.80 61.90 54774.47 88888.00 2014-04-17 13:46:35.125 107 12457.80 61.88 54774.50 88888.00 2014-04-17 13:46:35.250 107 12457.80 61.90 54774.53 88888.00 2014-04-17 13:46:35.375 107 12457.80 61.88 54774.50 88888.00 2014-04-17 13:46:35.500 107 12457.73 61.90 54774.50 88888.00 2014-04-17 13:46:35.625 107 12457.77 61.90 54774.53 88888.00 2014-04-17 13:46:35.750 107 12457.88 61.90 54774.53 88888.00 2014-04-17 13:46:35.875 107 12457.85 61.90 54774.53 88888.00 2014-04-17 13:46:36.000 107 12457.77 61.92 54774.55 88888.00 2014-04-17 13:46:36.125 107 12457.77 61.90 54774.55 88888.00 2014-04-17 13:46:36.250 107 12457.77 61.88 54774.55 88888.00 2014-04-17 13:46:36.375 107 12457.80 61.92 54774.55 88888.00 2014-04-17 13:46:36.500 107 12457.77 61.92 54774.55 88888.00 2014-04-17 13:46:36.625 107 12457.80 61.92 54774.55 88888.00 2014-04-17 13:46:36.750 107 12457.77 61.88 54774.55 88888.00 2014-04-17 13:46:36.875 107 12457.73 61.88 54774.55 88888.00 2014-04-17 13:46:37.000 107 12457.75 61.88 54774.55 88888.00 2014-04-17 13:46:37.125 107 12457.77 61.90 54774.57 88888.00 2014-04-17 13:46:37.250 107 12457.77 61.88 54774.57 88888.00 2014-04-17 13:46:37.375 107 12457.77 61.92 54774.60 88888.00 2014-04-17 13:46:37.500 107 12457.77 61.92 54774.55 88888.00 2014-04-17 13:46:37.625 107 12457.77 61.95 54774.57 88888.00 2014-04-17 13:46:37.750 107 12457.75 61.95 54774.57 88888.00 2014-04-17 13:46:37.875 107 12457.75 61.95 54774.57 88888.00 2014-04-17 13:46:38.000 107 12457.80 61.95 54774.60 88888.00 2014-04-17 13:46:38.125 107 12457.75 61.90 54774.57 88888.00 2014-04-17 13:46:38.250 107 12457.80 61.88 54774.57 88888.00 2014-04-17 13:46:38.375 107 12457.83 61.90 54774.57 88888.00 2014-04-17 13:46:38.500 107 12457.83 61.92 54774.55 88888.00 2014-04-17 13:46:38.625 107 12457.80 61.95 54774.55 88888.00 2014-04-17 13:46:38.750 107 12457.77 61.95 54774.55 88888.00 2014-04-17 13:46:38.875 107 12457.80 61.95 54774.55 88888.00 2014-04-17 13:46:39.000 107 12457.75 61.92 54774.53 88888.00 2014-04-17 13:46:39.125 107 12457.77 61.90 54774.57 88888.00 2014-04-17 13:46:39.250 107 12457.70 61.92 54774.57 88888.00 2014-04-17 13:46:39.375 107 12457.70 61.95 54774.57 88888.00 2014-04-17 13:46:39.500 107 12457.65 61.92 54774.55 88888.00 2014-04-17 13:46:39.625 107 12457.73 61.90 54774.57 88888.00 2014-04-17 13:46:39.750 107 12457.77 61.92 54774.60 88888.00 2014-04-17 13:46:39.875 107 12457.83 61.92 54774.57 88888.00 2014-04-17 13:46:40.000 107 12457.80 61.92 54774.60 88888.00 2014-04-17 13:46:40.125 107 12457.88 61.90 54774.62 88888.00 2014-04-17 13:46:40.250 107 12457.90 61.88 54774.62 88888.00 2014-04-17 13:46:40.375 107 12457.92 61.90 54774.62 88888.00 2014-04-17 13:46:40.500 107 12457.85 61.90 54774.62 88888.00 2014-04-17 13:46:40.625 107 12457.83 61.90 54774.60 88888.00 2014-04-17 13:46:40.750 107 12457.80 61.90 54774.60 88888.00 2014-04-17 13:46:40.875 107 12457.75 61.90 54774.60 88888.00 2014-04-17 13:46:41.000 107 12457.73 61.85 54774.60 88888.00 2014-04-17 13:46:41.125 107 12457.73 61.85 54774.62 88888.00 2014-04-17 13:46:41.250 107 12457.67 61.88 54774.60 88888.00 2014-04-17 13:46:41.375 107 12457.73 61.88 54774.60 88888.00 2014-04-17 13:46:41.500 107 12457.77 61.88 54774.60 88888.00 2014-04-17 13:46:41.625 107 12457.85 61.88 54774.62 88888.00 2014-04-17 13:46:41.750 107 12457.90 61.88 54774.65 88888.00 2014-04-17 13:46:41.875 107 12457.92 61.88 54774.60 88888.00 2014-04-17 13:46:42.000 107 12457.92 61.88 54774.62 88888.00 2014-04-17 13:46:42.125 107 12457.83 61.85 54774.62 88888.00 2014-04-17 13:46:42.250 107 12457.80 61.88 54774.62 88888.00 2014-04-17 13:46:42.375 107 12457.85 61.88 54774.65 88888.00 2014-04-17 13:46:42.500 107 12457.90 61.88 54774.65 88888.00 2014-04-17 13:46:42.625 107 12457.90 61.88 54774.62 88888.00 2014-04-17 13:46:42.750 107 12457.90 61.88 54774.62 88888.00 2014-04-17 13:46:42.875 107 12457.85 61.88 54774.62 88888.00 2014-04-17 13:46:43.000 107 12457.83 61.88 54774.62 88888.00 2014-04-17 13:46:43.125 107 12457.88 61.85 54774.65 88888.00 2014-04-17 13:46:43.250 107 12457.85 61.85 54774.65 88888.00 2014-04-17 13:46:43.375 107 12457.90 61.83 54774.65 88888.00 2014-04-17 13:46:43.500 107 12457.95 61.85 54774.65 88888.00 2014-04-17 13:46:43.625 107 12457.95 61.83 54774.62 88888.00 2014-04-17 13:46:43.750 107 12457.95 61.88 54774.60 88888.00 2014-04-17 13:46:43.875 107 12457.95 61.85 54774.62 88888.00 2014-04-17 13:46:44.000 107 12457.98 61.85 54774.62 88888.00 2014-04-17 13:46:44.125 107 12458.00 61.88 54774.65 88888.00 2014-04-17 13:46:44.250 107 12458.00 61.83 54774.65 88888.00 2014-04-17 13:46:44.375 107 12458.02 61.83 54774.65 88888.00 2014-04-17 13:46:44.500 107 12458.00 61.80 54774.62 88888.00 2014-04-17 13:46:44.625 107 12457.98 61.80 54774.65 88888.00 2014-04-17 13:46:44.750 107 12457.98 61.85 54774.68 88888.00 2014-04-17 13:46:44.875 107 12458.02 61.85 54774.68 88888.00 2014-04-17 13:46:45.000 107 12458.00 61.80 54774.65 88888.00 2014-04-17 13:46:45.125 107 12457.95 61.80 54774.62 88888.00 2014-04-17 13:46:45.250 107 12457.98 61.83 54774.65 88888.00 2014-04-17 13:46:45.375 107 12458.02 61.83 54774.62 88888.00 2014-04-17 13:46:45.500 107 12457.98 61.80 54774.62 88888.00 2014-04-17 13:46:45.625 107 12458.00 61.83 54774.65 88888.00 2014-04-17 13:46:45.750 107 12458.05 61.80 54774.65 88888.00 2014-04-17 13:46:45.875 107 12458.02 61.80 54774.62 88888.00 2014-04-17 13:46:46.000 107 12458.05 61.83 54774.62 88888.00 2014-04-17 13:46:46.125 107 12458.08 61.80 54774.65 88888.00 2014-04-17 13:46:46.250 107 12458.05 61.80 54774.68 88888.00 2014-04-17 13:46:46.375 107 12458.05 61.80 54774.65 88888.00 2014-04-17 13:46:46.500 107 12458.10 61.80 54774.62 88888.00 2014-04-17 13:46:46.625 107 12458.12 61.77 54774.62 88888.00 2014-04-17 13:46:46.750 107 12458.08 61.80 54774.62 88888.00 2014-04-17 13:46:46.875 107 12458.05 61.77 54774.62 88888.00 2014-04-17 13:46:47.000 107 12458.08 61.77 54774.60 88888.00 2014-04-17 13:46:47.125 107 12458.10 61.77 54774.65 88888.00 2014-04-17 13:46:47.250 107 12458.08 61.77 54774.65 88888.00 2014-04-17 13:46:47.375 107 12458.05 61.80 54774.70 88888.00 2014-04-17 13:46:47.500 107 12458.08 61.80 54774.70 88888.00 2014-04-17 13:46:47.625 107 12458.12 61.80 54774.68 88888.00 2014-04-17 13:46:47.750 107 12458.12 61.80 54774.68 88888.00 2014-04-17 13:46:47.875 107 12458.20 61.77 54774.68 88888.00 2014-04-17 13:46:48.000 107 12458.17 61.80 54774.70 88888.00 2014-04-17 13:46:48.125 107 12458.12 61.80 54774.70 88888.00 2014-04-17 13:46:48.250 107 12458.10 61.80 54774.70 88888.00 2014-04-17 13:46:48.375 107 12458.12 61.77 54774.72 88888.00 2014-04-17 13:46:48.500 107 12458.10 61.77 54774.70 88888.00 2014-04-17 13:46:48.625 107 12458.10 61.80 54774.70 88888.00 2014-04-17 13:46:48.750 107 12458.15 61.77 54774.72 88888.00 2014-04-17 13:46:48.875 107 12458.20 61.77 54774.70 88888.00 2014-04-17 13:46:49.000 107 12458.23 61.75 54774.68 88888.00 2014-04-17 13:46:49.125 107 12458.23 61.77 54774.72 88888.00 2014-04-17 13:46:49.250 107 12458.20 61.80 54774.70 88888.00 2014-04-17 13:46:49.375 107 12458.27 61.80 54774.65 88888.00 2014-04-17 13:46:49.500 107 12458.25 61.77 54774.68 88888.00 2014-04-17 13:46:49.625 107 12458.25 61.77 54774.68 88888.00 2014-04-17 13:46:49.750 107 12458.27 61.77 54774.68 88888.00 2014-04-17 13:46:49.875 107 12458.27 61.75 54774.68 88888.00 2014-04-17 13:46:50.000 107 12458.25 61.70 54774.65 88888.00 2014-04-17 13:46:50.125 107 12458.27 61.73 54774.68 88888.00 2014-04-17 13:46:50.250 107 12458.25 61.73 54774.68 88888.00 2014-04-17 13:46:50.375 107 12458.27 61.73 54774.68 88888.00 2014-04-17 13:46:50.500 107 12458.25 61.73 54774.65 88888.00 2014-04-17 13:46:50.625 107 12458.20 61.73 54774.65 88888.00 2014-04-17 13:46:50.750 107 12458.17 61.73 54774.65 88888.00 2014-04-17 13:46:50.875 107 12458.25 61.75 54774.65 88888.00 2014-04-17 13:46:51.000 107 12458.27 61.73 54774.62 88888.00 2014-04-17 13:46:51.125 107 12458.33 61.73 54774.65 88888.00 2014-04-17 13:46:51.250 107 12458.40 61.73 54774.65 88888.00 2014-04-17 13:46:51.375 107 12458.38 61.73 54774.65 88888.00 2014-04-17 13:46:51.500 107 12458.33 61.73 54774.62 88888.00 2014-04-17 13:46:51.625 107 12458.33 61.70 54774.62 88888.00 2014-04-17 13:46:51.750 107 12458.30 61.70 54774.65 88888.00 2014-04-17 13:46:51.875 107 12458.25 61.70 54774.65 88888.00 2014-04-17 13:46:52.000 107 12458.25 61.67 54774.65 88888.00 2014-04-17 13:46:52.125 107 12458.30 61.67 54774.68 88888.00 2014-04-17 13:46:52.250 107 12458.40 61.65 54774.68 88888.00 2014-04-17 13:46:52.375 107 12458.50 61.65 54774.68 88888.00 2014-04-17 13:46:52.500 107 12458.45 61.62 54774.68 88888.00 2014-04-17 13:46:52.625 107 12458.38 61.65 54774.68 88888.00 2014-04-17 13:46:52.750 107 12458.35 61.65 54774.68 88888.00 2014-04-17 13:46:52.875 107 12458.38 61.65 54774.65 88888.00 2014-04-17 13:46:53.000 107 12458.35 61.65 54774.65 88888.00 2014-04-17 13:46:53.125 107 12458.38 61.65 54774.70 88888.00 2014-04-17 13:46:53.250 107 12458.40 61.62 54774.65 88888.00 2014-04-17 13:46:53.375 107 12458.42 61.60 54774.65 88888.00 2014-04-17 13:46:53.500 107 12458.42 61.60 54774.65 88888.00 2014-04-17 13:46:53.625 107 12458.42 61.60 54774.62 88888.00 2014-04-17 13:46:53.750 107 12458.45 61.62 54774.62 88888.00 2014-04-17 13:46:53.875 107 12458.48 61.60 54774.65 88888.00 2014-04-17 13:46:54.000 107 12458.45 61.55 54774.62 88888.00 2014-04-17 13:46:54.125 107 12458.48 61.58 54774.62 88888.00 2014-04-17 13:46:54.250 107 12458.50 61.58 54774.65 88888.00 2014-04-17 13:46:54.375 107 12458.50 61.60 54774.65 88888.00 2014-04-17 13:46:54.500 107 12458.58 61.60 54774.68 88888.00 2014-04-17 13:46:54.625 107 12458.70 61.58 54774.70 88888.00 2014-04-17 13:46:54.750 107 12458.62 61.55 54774.68 88888.00 2014-04-17 13:46:54.875 107 12458.60 61.55 54774.70 88888.00 2014-04-17 13:46:55.000 107 12458.58 61.58 54774.70 88888.00 2014-04-17 13:46:55.125 107 12458.62 61.60 54774.70 88888.00 2014-04-17 13:46:55.250 107 12458.62 61.60 54774.72 88888.00 2014-04-17 13:46:55.375 107 12458.60 61.60 54774.70 88888.00 2014-04-17 13:46:55.500 107 12458.55 61.58 54774.68 88888.00 2014-04-17 13:46:55.625 107 12458.60 61.58 54774.70 88888.00 2014-04-17 13:46:55.750 107 12458.65 61.58 54774.70 88888.00 2014-04-17 13:46:55.875 107 12458.65 61.58 54774.70 88888.00 2014-04-17 13:46:56.000 107 12458.70 61.55 54774.65 88888.00 2014-04-17 13:46:56.125 107 12458.70 61.58 54774.65 88888.00 2014-04-17 13:46:56.250 107 12458.67 61.58 54774.65 88888.00 2014-04-17 13:46:56.375 107 12458.65 61.60 54774.65 88888.00 2014-04-17 13:46:56.500 107 12458.65 61.58 54774.68 88888.00 2014-04-17 13:46:56.625 107 12458.70 61.55 54774.65 88888.00 2014-04-17 13:46:56.750 107 12458.77 61.55 54774.68 88888.00 2014-04-17 13:46:56.875 107 12458.80 61.55 54774.65 88888.00 2014-04-17 13:46:57.000 107 12458.77 61.58 54774.65 88888.00 2014-04-17 13:46:57.125 107 12458.80 61.55 54774.68 88888.00 2014-04-17 13:46:57.250 107 12458.83 61.55 54774.68 88888.00 2014-04-17 13:46:57.375 107 12458.75 61.52 54774.68 88888.00 2014-04-17 13:46:57.500 107 12458.73 61.52 54774.68 88888.00 2014-04-17 13:46:57.625 107 12458.75 61.55 54774.68 88888.00 2014-04-17 13:46:57.750 107 12458.83 61.55 54774.70 88888.00 2014-04-17 13:46:57.875 107 12458.85 61.52 54774.70 88888.00 2014-04-17 13:46:58.000 107 12458.83 61.55 54774.68 88888.00 2014-04-17 13:46:58.125 107 12458.85 61.55 54774.68 88888.00 2014-04-17 13:46:58.250 107 12458.95 61.52 54774.65 88888.00 2014-04-17 13:46:58.375 107 12458.95 61.50 54774.62 88888.00 2014-04-17 13:46:58.500 107 12458.88 61.52 54774.65 88888.00 2014-04-17 13:46:58.625 107 12458.85 61.52 54774.65 88888.00 2014-04-17 13:46:58.750 107 12458.88 61.50 54774.65 88888.00 2014-04-17 13:46:58.875 107 12458.95 61.50 54774.68 88888.00 2014-04-17 13:46:59.000 107 12458.92 61.48 54774.65 88888.00 2014-04-17 13:46:59.125 107 12458.88 61.48 54774.62 88888.00 2014-04-17 13:46:59.250 107 12458.90 61.45 54774.65 88888.00 2014-04-17 13:46:59.375 107 12458.95 61.50 54774.68 88888.00 2014-04-17 13:46:59.500 107 12459.00 61.52 54774.70 88888.00 2014-04-17 13:46:59.625 107 12459.05 61.52 54774.70 88888.00 2014-04-17 13:46:59.750 107 12458.98 61.48 54774.70 88888.00 2014-04-17 13:46:59.875 107 12459.00 61.50 54774.68 88888.00 2014-04-17 13:47:00.000 107 12459.05 61.50 54774.65 88888.00 2014-04-17 13:47:00.125 107 12458.98 61.45 54774.68 88888.00 2014-04-17 13:47:00.250 107 12458.95 61.48 54774.70 88888.00 2014-04-17 13:47:00.375 107 12458.98 61.48 54774.72 88888.00 2014-04-17 13:47:00.500 107 12459.00 61.45 54774.68 88888.00 2014-04-17 13:47:00.625 107 12459.00 61.42 54774.70 88888.00 2014-04-17 13:47:00.750 107 12458.98 61.45 54774.70 88888.00 2014-04-17 13:47:00.875 107 12458.98 61.45 54774.70 88888.00 2014-04-17 13:47:01.000 107 12459.02 61.42 54774.70 88888.00 2014-04-17 13:47:01.125 107 12459.08 61.42 54774.70 88888.00 2014-04-17 13:47:01.250 107 12459.08 61.42 54774.70 88888.00 2014-04-17 13:47:01.375 107 12459.12 61.42 54774.70 88888.00 2014-04-17 13:47:01.500 107 12459.15 61.45 54774.70 88888.00 2014-04-17 13:47:01.625 107 12459.20 61.45 54774.70 88888.00 2014-04-17 13:47:01.750 107 12459.27 61.42 54774.72 88888.00 2014-04-17 13:47:01.875 107 12459.20 61.42 54774.72 88888.00 2014-04-17 13:47:02.000 107 12459.20 61.42 54774.72 88888.00 2014-04-17 13:47:02.125 107 12459.20 61.42 54774.72 88888.00 2014-04-17 13:47:02.250 107 12459.23 61.42 54774.72 88888.00 2014-04-17 13:47:02.375 107 12459.17 61.42 54774.75 88888.00 2014-04-17 13:47:02.500 107 12459.20 61.42 54774.75 88888.00 2014-04-17 13:47:02.625 107 12459.30 61.40 54774.75 88888.00 2014-04-17 13:47:02.750 107 12459.30 61.38 54774.70 88888.00 2014-04-17 13:47:02.875 107 12459.30 61.35 54774.70 88888.00 2014-04-17 13:47:03.000 107 12459.23 61.38 54774.70 88888.00 2014-04-17 13:47:03.125 107 12459.25 61.40 54774.72 88888.00 2014-04-17 13:47:03.250 107 12459.30 61.38 54774.72 88888.00 2014-04-17 13:47:03.375 107 12459.33 61.38 54774.68 88888.00 2014-04-17 13:47:03.500 107 12459.27 61.35 54774.68 88888.00 2014-04-17 13:47:03.625 107 12459.30 61.38 54774.70 88888.00 2014-04-17 13:47:03.750 107 12459.33 61.40 54774.72 88888.00 2014-04-17 13:47:03.875 107 12459.30 61.38 54774.72 88888.00 2014-04-17 13:47:04.000 107 12459.27 61.35 54774.70 88888.00 2014-04-17 13:47:04.125 107 12459.27 61.33 54774.70 88888.00 2014-04-17 13:47:04.250 107 12459.27 61.33 54774.70 88888.00 2014-04-17 13:47:04.375 107 12459.30 61.33 54774.68 88888.00 2014-04-17 13:47:04.500 107 12459.35 61.33 54774.68 88888.00 2014-04-17 13:47:04.625 107 12459.45 61.33 54774.70 88888.00 2014-04-17 13:47:04.750 107 12459.48 61.33 54774.68 88888.00 2014-04-17 13:47:04.875 107 12459.38 61.33 54774.68 88888.00 2014-04-17 13:47:05.000 107 12459.33 61.33 54774.68 88888.00 2014-04-17 13:47:05.125 107 12459.33 61.30 54774.72 88888.00 2014-04-17 13:47:05.250 107 12459.30 61.27 54774.75 88888.00 2014-04-17 13:47:05.375 107 12459.33 61.27 54774.72 88888.00 2014-04-17 13:47:05.500 107 12459.40 61.27 54774.72 88888.00 2014-04-17 13:47:05.625 107 12459.40 61.25 54774.70 88888.00 2014-04-17 13:47:05.750 107 12459.42 61.25 54774.72 88888.00 2014-04-17 13:47:05.875 107 12459.45 61.27 54774.72 88888.00 2014-04-17 13:47:06.000 107 12459.48 61.27 54774.70 88888.00 2014-04-17 13:47:06.125 107 12459.48 61.25 54774.72 88888.00 2014-04-17 13:47:06.250 107 12459.45 61.25 54774.75 88888.00 2014-04-17 13:47:06.375 107 12459.52 61.25 54774.75 88888.00 2014-04-17 13:47:06.500 107 12459.62 61.25 54774.78 88888.00 2014-04-17 13:47:06.625 107 12459.65 61.25 54774.78 88888.00 2014-04-17 13:47:06.750 107 12459.62 61.23 54774.78 88888.00 2014-04-17 13:47:06.875 107 12459.55 61.20 54774.75 88888.00 2014-04-17 13:47:07.000 107 12459.55 61.23 54774.75 88888.00 2014-04-17 13:47:07.125 107 12459.52 61.20 54774.75 88888.00 2014-04-17 13:47:07.250 107 12459.50 61.20 54774.75 88888.00 2014-04-17 13:47:07.375 107 12459.58 61.25 54774.78 88888.00 2014-04-17 13:47:07.500 107 12459.60 61.27 54774.75 88888.00 2014-04-17 13:47:07.625 107 12459.55 61.25 54774.72 88888.00 2014-04-17 13:47:07.750 107 12459.52 61.20 54774.75 88888.00 2014-04-17 13:47:07.875 107 12459.58 61.20 54774.72 88888.00 2014-04-17 13:47:08.000 107 12459.62 61.20 54774.72 88888.00 2014-04-17 13:47:08.125 107 12459.62 61.23 54774.72 88888.00 2014-04-17 13:47:08.250 107 12459.62 61.20 54774.75 88888.00 2014-04-17 13:47:08.375 107 12459.65 61.20 54774.78 88888.00 2014-04-17 13:47:08.500 107 12459.65 61.17 54774.80 88888.00 2014-04-17 13:47:08.625 107 12459.67 61.17 54774.82 88888.00 2014-04-17 13:47:08.750 107 12459.65 61.17 54774.85 88888.00 2014-04-17 13:47:08.875 107 12459.67 61.17 54774.80 88888.00 2014-04-17 13:47:09.000 107 12459.67 61.17 54774.78 88888.00 2014-04-17 13:47:09.125 107 12459.70 61.12 54774.80 88888.00 2014-04-17 13:47:09.250 107 12459.65 61.10 54774.80 88888.00 2014-04-17 13:47:09.375 107 12459.67 61.15 54774.80 88888.00 2014-04-17 13:47:09.500 107 12459.67 61.17 54774.80 88888.00 2014-04-17 13:47:09.625 107 12459.73 61.15 54774.78 88888.00 2014-04-17 13:47:09.750 107 12459.73 61.15 54774.78 88888.00 2014-04-17 13:47:09.875 107 12459.73 61.17 54774.78 88888.00 2014-04-17 13:47:10.000 107 12459.70 61.15 54774.78 88888.00 2014-04-17 13:47:10.125 107 12459.70 61.15 54774.80 88888.00 2014-04-17 13:47:10.250 107 12459.70 61.15 54774.80 88888.00 2014-04-17 13:47:10.375 107 12459.80 61.15 54774.80 88888.00 2014-04-17 13:47:10.500 107 12459.75 61.12 54774.80 88888.00 2014-04-17 13:47:10.625 107 12459.70 61.10 54774.82 88888.00 2014-04-17 13:47:10.750 107 12459.73 61.10 54774.80 88888.00 2014-04-17 13:47:10.875 107 12459.73 61.10 54774.80 88888.00 2014-04-17 13:47:11.000 107 12459.73 61.08 54774.78 88888.00 2014-04-17 13:47:11.125 107 12459.73 61.08 54774.80 88888.00 2014-04-17 13:47:11.250 107 12459.65 61.10 54774.78 88888.00 2014-04-17 13:47:11.375 107 12459.62 61.10 54774.80 88888.00 2014-04-17 13:47:11.500 107 12459.73 61.10 54774.80 88888.00 2014-04-17 13:47:11.625 107 12459.73 61.10 54774.78 88888.00 2014-04-17 13:47:11.750 107 12459.75 61.10 54774.80 88888.00 2014-04-17 13:47:11.875 107 12459.77 61.10 54774.80 88888.00 2014-04-17 13:47:12.000 107 12459.73 61.08 54774.78 88888.00 2014-04-17 13:47:12.125 107 12459.75 61.02 54774.80 88888.00 2014-04-17 13:47:12.250 107 12459.77 61.05 54774.78 88888.00 2014-04-17 13:47:12.375 107 12459.75 61.08 54774.78 88888.00 2014-04-17 13:47:12.500 107 12459.75 61.10 54774.82 88888.00 2014-04-17 13:47:12.625 107 12459.77 61.08 54774.85 88888.00 2014-04-17 13:47:12.750 107 12459.77 61.08 54774.82 88888.00 2014-04-17 13:47:12.875 107 12459.85 61.05 54774.80 88888.00 2014-04-17 13:47:13.000 107 12459.83 61.02 54774.80 88888.00 2014-04-17 13:47:13.125 107 12459.77 61.00 54774.80 88888.00 2014-04-17 13:47:13.250 107 12459.75 61.02 54774.85 88888.00 2014-04-17 13:47:13.375 107 12459.85 61.05 54774.85 88888.00 2014-04-17 13:47:13.500 107 12459.77 61.02 54774.82 88888.00 2014-04-17 13:47:13.625 107 12459.80 61.02 54774.82 88888.00 2014-04-17 13:47:13.750 107 12459.88 61.02 54774.85 88888.00 2014-04-17 13:47:13.875 107 12459.90 61.02 54774.82 88888.00 2014-04-17 13:47:14.000 107 12459.95 61.00 54774.82 88888.00 2014-04-17 13:47:14.125 107 12459.98 61.00 54774.82 88888.00 2014-04-17 13:47:14.250 107 12459.90 60.98 54774.85 88888.00 2014-04-17 13:47:14.375 107 12459.95 61.00 54774.85 88888.00 2014-04-17 13:47:14.500 107 12460.00 60.98 54774.85 88888.00 2014-04-17 13:47:14.625 107 12459.98 61.00 54774.85 88888.00 2014-04-17 13:47:14.750 107 12459.98 61.00 54774.85 88888.00 2014-04-17 13:47:14.875 107 12459.98 60.98 54774.85 88888.00 2014-04-17 13:47:15.000 107 12459.92 60.95 54774.82 88888.00 2014-04-17 13:47:15.125 107 12459.90 60.95 54774.85 88888.00 2014-04-17 13:47:15.250 107 12459.92 61.00 54774.88 88888.00 2014-04-17 13:47:15.375 107 12459.92 61.02 54774.85 88888.00 2014-04-17 13:47:15.500 107 12459.92 60.98 54774.85 88888.00 2014-04-17 13:47:15.625 107 12459.98 61.00 54774.88 88888.00 2014-04-17 13:47:15.750 107 12459.98 61.00 54774.82 88888.00 2014-04-17 13:47:15.875 107 12459.92 60.98 54774.82 88888.00 2014-04-17 13:47:16.000 107 12459.90 60.95 54774.80 88888.00 2014-04-17 13:47:16.125 107 12459.98 60.98 54774.82 88888.00 2014-04-17 13:47:16.250 107 12460.00 60.95 54774.85 88888.00 2014-04-17 13:47:16.375 107 12460.00 60.92 54774.85 88888.00 2014-04-17 13:47:16.500 107 12460.00 60.95 54774.85 88888.00 2014-04-17 13:47:16.625 107 12460.00 60.92 54774.88 88888.00 2014-04-17 13:47:16.750 107 12460.02 60.90 54774.85 88888.00 2014-04-17 13:47:16.875 107 12459.98 60.88 54774.85 88888.00 2014-04-17 13:47:17.000 107 12459.98 60.92 54774.88 88888.00 2014-04-17 13:47:17.125 107 12459.98 60.92 54774.90 88888.00 2014-04-17 13:47:17.250 107 12459.98 60.90 54774.90 88888.00 2014-04-17 13:47:17.375 107 12459.98 60.90 54774.88 88888.00 2014-04-17 13:47:17.500 107 12459.92 60.88 54774.88 88888.00 2014-04-17 13:47:17.625 107 12459.92 60.85 54774.85 88888.00 2014-04-17 13:47:17.750 107 12459.92 60.85 54774.88 88888.00 2014-04-17 13:47:17.875 107 12459.95 60.88 54774.82 88888.00 2014-04-17 13:47:18.000 107 12459.98 60.88 54774.82 88888.00 2014-04-17 13:47:18.125 107 12460.02 60.88 54774.88 88888.00 2014-04-17 13:47:18.250 107 12460.02 60.83 54774.88 88888.00 2014-04-17 13:47:18.375 107 12460.02 60.83 54774.88 88888.00 2014-04-17 13:47:18.500 107 12460.08 60.83 54774.88 88888.00 2014-04-17 13:47:18.625 107 12460.08 60.85 54774.85 88888.00 2014-04-17 13:47:18.750 107 12460.08 60.83 54774.88 88888.00 2014-04-17 13:47:18.875 107 12460.08 60.80 54774.90 88888.00 2014-04-17 13:47:19.000 107 12460.15 60.80 54774.85 88888.00 2014-04-17 13:47:19.125 107 12460.15 60.80 54774.85 88888.00 2014-04-17 13:47:19.250 107 12460.10 60.77 54774.88 88888.00 2014-04-17 13:47:19.375 107 12460.10 60.77 54774.90 88888.00 2014-04-17 13:47:19.500 107 12460.08 60.77 54774.90 88888.00 2014-04-17 13:47:19.625 107 12460.12 60.77 54774.93 88888.00 2014-04-17 13:47:19.750 107 12460.15 60.77 54774.90 88888.00 2014-04-17 13:47:19.875 107 12460.12 60.75 54774.90 88888.00 2014-04-17 13:47:20.000 107 12460.10 60.73 54774.88 88888.00 2014-04-17 13:47:20.125 107 12460.05 60.73 54774.88 88888.00 2014-04-17 13:47:20.250 107 12460.10 60.77 54774.90 88888.00 2014-04-17 13:47:20.375 107 12460.17 60.80 54774.93 88888.00 2014-04-17 13:47:20.500 107 12460.10 60.77 54774.93 88888.00 2014-04-17 13:47:20.625 107 12460.08 60.75 54774.93 88888.00 2014-04-17 13:47:20.750 107 12460.15 60.75 54774.93 88888.00 2014-04-17 13:47:20.875 107 12460.12 60.75 54774.93 88888.00 2014-04-17 13:47:21.000 107 12460.15 60.67 54774.93 88888.00 2014-04-17 13:47:21.125 107 12460.17 60.67 54774.93 88888.00 2014-04-17 13:47:21.250 107 12460.12 60.73 54774.90 88888.00 2014-04-17 13:47:21.375 107 12460.12 60.70 54774.90 88888.00 2014-04-17 13:47:21.500 107 12460.10 60.73 54774.90 88888.00 2014-04-17 13:47:21.625 107 12460.10 60.73 54774.90 88888.00 2014-04-17 13:47:21.750 107 12460.10 60.70 54774.93 88888.00 2014-04-17 13:47:21.875 107 12460.12 60.70 54774.93 88888.00 2014-04-17 13:47:22.000 107 12460.17 60.67 54774.93 88888.00 2014-04-17 13:47:22.125 107 12460.20 60.65 54774.95 88888.00 2014-04-17 13:47:22.250 107 12460.25 60.62 54774.95 88888.00 2014-04-17 13:47:22.375 107 12460.30 60.65 54774.93 88888.00 2014-04-17 13:47:22.500 107 12460.33 60.65 54774.93 88888.00 2014-04-17 13:47:22.625 107 12460.27 60.62 54774.93 88888.00 2014-04-17 13:47:22.750 107 12460.25 60.60 54774.93 88888.00 2014-04-17 13:47:22.875 107 12460.25 60.58 54774.90 88888.00 2014-04-17 13:47:23.000 107 12460.20 60.58 54774.93 88888.00 2014-04-17 13:47:23.125 107 12460.20 60.58 54774.93 88888.00 2014-04-17 13:47:23.250 107 12460.20 60.55 54774.95 88888.00 2014-04-17 13:47:23.375 107 12460.27 60.60 54775.00 88888.00 2014-04-17 13:47:23.500 107 12460.30 60.58 54774.97 88888.00 2014-04-17 13:47:23.625 107 12460.25 60.52 54775.00 88888.00 2014-04-17 13:47:23.750 107 12460.20 60.55 54774.97 88888.00 2014-04-17 13:47:23.875 107 12460.25 60.55 54775.00 88888.00 2014-04-17 13:47:24.000 107 12460.30 60.55 54774.97 88888.00 2014-04-17 13:47:24.125 107 12460.33 60.55 54774.97 88888.00 2014-04-17 13:47:24.250 107 12460.27 60.50 54774.97 88888.00 2014-04-17 13:47:24.375 107 12460.25 60.48 54774.97 88888.00 2014-04-17 13:47:24.500 107 12460.23 60.50 54774.97 88888.00 2014-04-17 13:47:24.625 107 12460.33 60.52 54775.00 88888.00 2014-04-17 13:47:24.750 107 12460.35 60.50 54775.00 88888.00 2014-04-17 13:47:24.875 107 12460.35 60.50 54775.00 88888.00 2014-04-17 13:47:25.000 107 12460.27 60.45 54775.00 88888.00 2014-04-17 13:47:25.125 107 12460.25 60.45 54775.00 88888.00 2014-04-17 13:47:25.250 107 12460.25 60.45 54775.03 88888.00 2014-04-17 13:47:25.375 107 12460.25 60.48 54775.00 88888.00 2014-04-17 13:47:25.500 107 12460.27 60.45 54775.00 88888.00 2014-04-17 13:47:25.625 107 12460.27 60.48 54775.00 88888.00 2014-04-17 13:47:25.750 107 12460.33 60.48 54775.00 88888.00 2014-04-17 13:47:25.875 107 12460.40 60.45 54775.03 88888.00 2014-04-17 13:47:26.000 107 12460.40 60.45 54775.03 88888.00 2014-04-17 13:47:26.125 107 12460.35 60.45 54775.03 88888.00 2014-04-17 13:47:26.250 107 12460.27 60.38 54775.00 88888.00 2014-04-17 13:47:26.375 107 12460.33 60.38 54775.00 88888.00 2014-04-17 13:47:26.500 107 12460.33 60.42 54775.00 88888.00 2014-04-17 13:47:26.625 107 12460.33 60.42 54775.00 88888.00 2014-04-17 13:47:26.750 107 12460.33 60.38 54775.00 88888.00 2014-04-17 13:47:26.875 107 12460.33 60.38 54775.03 88888.00 2014-04-17 13:47:27.000 107 12460.33 60.35 54775.00 88888.00 2014-04-17 13:47:27.125 107 12460.27 60.35 54775.03 88888.00 2014-04-17 13:47:27.250 107 12460.23 60.33 54775.00 88888.00 2014-04-17 13:47:27.375 107 12460.27 60.35 54775.03 88888.00 2014-04-17 13:47:27.500 107 12460.38 60.35 54775.03 88888.00 2014-04-17 13:47:27.625 107 12460.40 60.35 54775.05 88888.00 2014-04-17 13:47:27.750 107 12460.48 60.35 54775.05 88888.00 2014-04-17 13:47:27.875 107 12460.48 60.33 54775.05 88888.00 2014-04-17 13:47:28.000 107 12460.42 60.30 54775.00 88888.00 2014-04-17 13:47:28.125 107 12460.40 60.30 54775.00 88888.00 2014-04-17 13:47:28.250 107 12460.40 60.27 54775.00 88888.00 2014-04-17 13:47:28.375 107 12460.38 60.30 54775.00 88888.00 2014-04-17 13:47:28.500 107 12460.40 60.27 54775.03 88888.00 2014-04-17 13:47:28.625 107 12460.42 60.27 54775.00 88888.00 2014-04-17 13:47:28.750 107 12460.42 60.27 54775.00 88888.00 2014-04-17 13:47:28.875 107 12460.42 60.27 54775.00 88888.00 2014-04-17 13:47:29.000 107 12460.42 60.25 54775.00 88888.00 2014-04-17 13:47:29.125 107 12460.42 60.23 54775.03 88888.00 2014-04-17 13:47:29.250 107 12460.40 60.17 54775.03 88888.00 2014-04-17 13:47:29.375 107 12460.45 60.23 54775.03 88888.00 2014-04-17 13:47:29.500 107 12460.45 60.25 54775.03 88888.00 2014-04-17 13:47:29.625 107 12460.40 60.25 54775.03 88888.00 2014-04-17 13:47:29.750 107 12460.38 60.23 54775.00 88888.00 2014-04-17 13:47:29.875 107 12460.38 60.20 54775.00 88888.00 2014-04-17 13:47:30.000 107 12460.50 60.17 54775.00 88888.00 2014-04-17 13:47:30.125 107 12460.62 60.17 54775.03 88888.00 2014-04-17 13:47:30.250 107 12460.60 60.17 54775.05 88888.00 2014-04-17 13:47:30.375 107 12460.55 60.15 54775.05 88888.00 2014-04-17 13:47:30.500 107 12460.52 60.17 54775.00 88888.00 2014-04-17 13:47:30.625 107 12460.58 60.15 54775.00 88888.00 2014-04-17 13:47:30.750 107 12460.65 60.15 54775.03 88888.00 2014-04-17 13:47:30.875 107 12460.60 60.12 54775.05 88888.00 2014-04-17 13:47:31.000 107 12460.50 60.08 54775.03 88888.00 2014-04-17 13:47:31.125 107 12460.48 60.08 54775.07 88888.00 2014-04-17 13:47:31.250 107 12460.52 60.10 54775.10 88888.00 2014-04-17 13:47:31.375 107 12460.55 60.12 54775.07 88888.00 2014-04-17 13:47:31.500 107 12460.50 60.10 54775.05 88888.00 2014-04-17 13:47:31.625 107 12460.52 60.05 54775.05 88888.00 2014-04-17 13:47:31.750 107 12460.55 60.05 54775.05 88888.00 2014-04-17 13:47:31.875 107 12460.58 60.08 54775.05 88888.00 2014-04-17 13:47:32.000 107 12460.52 60.05 54775.03 88888.00 2014-04-17 13:47:32.125 107 12460.45 60.08 54775.03 88888.00 2014-04-17 13:47:32.250 107 12460.42 60.05 54775.05 88888.00 2014-04-17 13:47:32.375 107 12460.45 60.02 54775.03 88888.00 2014-04-17 13:47:32.500 107 12460.42 60.00 54775.05 88888.00 2014-04-17 13:47:32.625 107 12460.45 60.02 54775.05 88888.00 2014-04-17 13:47:32.750 107 12460.48 60.00 54775.05 88888.00 2014-04-17 13:47:32.875 107 12460.50 59.98 54775.05 88888.00 2014-04-17 13:47:33.000 107 12460.50 59.98 54775.07 88888.00 2014-04-17 13:47:33.125 107 12460.52 60.00 54775.05 88888.00 2014-04-17 13:47:33.250 107 12460.60 59.95 54775.07 88888.00 2014-04-17 13:47:33.375 107 12460.65 59.98 54775.05 88888.00 2014-04-17 13:47:33.500 107 12460.67 59.95 54775.03 88888.00 2014-04-17 13:47:33.625 107 12460.60 59.92 54775.05 88888.00 2014-04-17 13:47:33.750 107 12460.55 59.92 54775.05 88888.00 2014-04-17 13:47:33.875 107 12460.58 59.92 54775.05 88888.00 2014-04-17 13:47:34.000 107 12460.62 59.95 54775.05 88888.00 2014-04-17 13:47:34.125 107 12460.60 59.92 54775.07 88888.00 2014-04-17 13:47:34.250 107 12460.55 59.88 54775.05 88888.00 2014-04-17 13:47:34.375 107 12460.58 59.88 54775.05 88888.00 2014-04-17 13:47:34.500 107 12460.60 59.88 54775.10 88888.00 2014-04-17 13:47:34.625 107 12460.62 59.88 54775.05 88888.00 2014-04-17 13:47:34.750 107 12460.60 59.88 54775.07 88888.00 2014-04-17 13:47:34.875 107 12460.52 59.85 54775.07 88888.00 2014-04-17 13:47:35.000 107 12460.55 59.83 54775.07 88888.00 2014-04-17 13:47:35.125 107 12460.60 59.83 54775.10 88888.00 2014-04-17 13:47:35.250 107 12460.60 59.75 54775.12 88888.00 2014-04-17 13:47:35.375 107 12460.70 59.80 54775.12 88888.00 2014-04-17 13:47:35.500 107 12460.62 59.80 54775.12 88888.00 2014-04-17 13:47:35.625 107 12460.60 59.80 54775.10 88888.00 2014-04-17 13:47:35.750 107 12460.60 59.83 54775.10 88888.00 2014-04-17 13:47:35.875 107 12460.62 59.75 54775.07 88888.00 2014-04-17 13:47:36.000 107 12460.70 59.67 54775.07 88888.00 2014-04-17 13:47:36.125 107 12460.73 59.73 54775.10 88888.00 2014-04-17 13:47:36.250 107 12460.75 59.73 54775.10 88888.00 2014-04-17 13:47:36.375 107 12460.73 59.70 54775.07 88888.00 2014-04-17 13:47:36.500 107 12460.75 59.70 54775.10 88888.00 2014-04-17 13:47:36.625 107 12460.80 59.73 54775.12 88888.00 2014-04-17 13:47:36.750 107 12460.80 59.73 54775.12 88888.00 2014-04-17 13:47:36.875 107 12460.77 59.70 54775.15 88888.00 2014-04-17 13:47:37.000 107 12460.75 59.67 54775.12 88888.00 2014-04-17 13:47:37.125 107 12460.73 59.67 54775.15 88888.00 2014-04-17 13:47:37.250 107 12460.70 59.62 54775.12 88888.00 2014-04-17 13:47:37.375 107 12460.75 59.62 54775.12 88888.00 2014-04-17 13:47:37.500 107 12460.77 59.60 54775.12 88888.00 2014-04-17 13:47:37.625 107 12460.77 59.62 54775.12 88888.00 2014-04-17 13:47:37.750 107 12460.77 59.60 54775.10 88888.00 2014-04-17 13:47:37.875 107 12460.83 59.60 54775.12 88888.00 2014-04-17 13:47:38.000 107 12460.88 59.60 54775.12 88888.00 2014-04-17 13:47:38.125 107 12460.92 59.62 54775.15 88888.00 2014-04-17 13:47:38.250 107 12460.85 59.60 54775.12 88888.00 2014-04-17 13:47:38.375 107 12460.83 59.60 54775.12 88888.00 2014-04-17 13:47:38.500 107 12460.83 59.58 54775.12 88888.00 2014-04-17 13:47:38.625 107 12460.85 59.55 54775.12 88888.00 2014-04-17 13:47:38.750 107 12460.85 59.55 54775.12 88888.00 2014-04-17 13:47:38.875 107 12460.90 59.52 54775.12 88888.00 2014-04-17 13:47:39.000 107 12460.90 59.55 54775.12 88888.00 2014-04-17 13:47:39.125 107 12460.88 59.52 54775.10 88888.00 2014-04-17 13:47:39.250 107 12460.85 59.50 54775.12 88888.00 2014-04-17 13:47:39.375 107 12460.88 59.50 54775.12 88888.00 2014-04-17 13:47:39.500 107 12460.90 59.52 54775.15 88888.00 2014-04-17 13:47:39.625 107 12460.90 59.52 54775.15 88888.00 2014-04-17 13:47:39.750 107 12460.90 59.50 54775.15 88888.00 2014-04-17 13:47:39.875 107 12460.95 59.45 54775.12 88888.00 2014-04-17 13:47:40.000 107 12460.95 59.42 54775.12 88888.00 2014-04-17 13:47:40.125 107 12460.90 59.42 54775.12 88888.00 2014-04-17 13:47:40.250 107 12460.88 59.42 54775.12 88888.00 2014-04-17 13:47:40.375 107 12460.92 59.45 54775.12 88888.00 2014-04-17 13:47:40.500 107 12460.92 59.42 54775.15 88888.00 2014-04-17 13:47:40.625 107 12460.88 59.40 54775.12 88888.00 2014-04-17 13:47:40.750 107 12460.83 59.38 54775.12 88888.00 2014-04-17 13:47:40.875 107 12460.83 59.38 54775.15 88888.00 2014-04-17 13:47:41.000 107 12460.85 59.35 54775.15 88888.00 2014-04-17 13:47:41.125 107 12460.85 59.35 54775.18 88888.00 2014-04-17 13:47:41.250 107 12460.83 59.35 54775.20 88888.00 2014-04-17 13:47:41.375 107 12460.85 59.33 54775.18 88888.00 2014-04-17 13:47:41.500 107 12460.85 59.27 54775.18 88888.00 2014-04-17 13:47:41.625 107 12460.85 59.27 54775.15 88888.00 2014-04-17 13:47:41.750 107 12460.90 59.27 54775.18 88888.00 2014-04-17 13:47:41.875 107 12460.95 59.27 54775.18 88888.00 2014-04-17 13:47:42.000 107 12460.92 59.25 54775.15 88888.00 2014-04-17 13:47:42.125 107 12460.95 59.20 54775.15 88888.00 2014-04-17 13:47:42.250 107 12461.05 59.25 54775.15 88888.00 2014-04-17 13:47:42.375 107 12461.12 59.23 54775.18 88888.00 2014-04-17 13:47:42.500 107 12461.08 59.23 54775.15 88888.00 2014-04-17 13:47:42.625 107 12461.02 59.23 54775.18 88888.00 2014-04-17 13:47:42.750 107 12461.02 59.17 54775.12 88888.00 2014-04-17 13:47:42.875 107 12461.00 59.15 54775.12 88888.00 2014-04-17 13:47:43.000 107 12460.98 59.17 54775.12 88888.00 2014-04-17 13:47:43.125 107 12460.98 59.17 54775.12 88888.00 2014-04-17 13:47:43.250 107 12460.98 59.15 54775.15 88888.00 2014-04-17 13:47:43.375 107 12461.05 59.17 54775.15 88888.00 2014-04-17 13:47:43.500 107 12461.02 59.10 54775.15 88888.00 2014-04-17 13:47:43.625 107 12460.98 59.08 54775.15 88888.00 2014-04-17 13:47:43.750 107 12461.00 59.10 54775.18 88888.00 2014-04-17 13:47:43.875 107 12461.08 59.08 54775.18 88888.00 2014-04-17 13:47:44.000 107 12461.12 59.08 54775.18 88888.00 2014-04-17 13:47:44.125 107 12461.10 59.08 54775.18 88888.00 2014-04-17 13:47:44.250 107 12461.10 59.08 54775.18 88888.00 2014-04-17 13:47:44.375 107 12461.12 59.05 54775.18 88888.00 2014-04-17 13:47:44.500 107 12461.15 59.00 54775.20 88888.00 2014-04-17 13:47:44.625 107 12461.17 58.98 54775.20 88888.00 2014-04-17 13:47:44.750 107 12461.20 58.98 54775.20 88888.00 2014-04-17 13:47:44.875 107 12461.20 58.98 54775.20 88888.00 2014-04-17 13:47:45.000 107 12461.15 58.92 54775.18 88888.00 2014-04-17 13:47:45.125 107 12461.10 58.92 54775.15 88888.00 2014-04-17 13:47:45.250 107 12461.05 58.88 54775.18 88888.00 2014-04-17 13:47:45.375 107 12461.10 58.90 54775.18 88888.00 2014-04-17 13:47:45.500 107 12461.15 58.92 54775.20 88888.00 2014-04-17 13:47:45.625 107 12461.20 58.90 54775.20 88888.00 2014-04-17 13:47:45.750 107 12461.20 58.90 54775.20 88888.00 2014-04-17 13:47:45.875 107 12461.15 58.88 54775.20 88888.00 2014-04-17 13:47:46.000 107 12461.17 58.88 54775.20 88888.00 2014-04-17 13:47:46.125 107 12461.25 58.88 54775.22 88888.00 2014-04-17 13:47:46.250 107 12461.17 58.88 54775.22 88888.00 2014-04-17 13:47:46.375 107 12461.23 58.83 54775.22 88888.00 2014-04-17 13:47:46.500 107 12461.23 58.80 54775.22 88888.00 2014-04-17 13:47:46.625 107 12461.20 58.80 54775.18 88888.00 2014-04-17 13:47:46.750 107 12461.20 58.77 54775.20 88888.00 2014-04-17 13:47:46.875 107 12461.25 58.77 54775.20 88888.00 2014-04-17 13:47:47.000 107 12461.25 58.75 54775.20 88888.00 2014-04-17 13:47:47.125 107 12461.23 58.73 54775.20 88888.00 2014-04-17 13:47:47.250 107 12461.23 58.73 54775.20 88888.00 2014-04-17 13:47:47.375 107 12461.27 58.73 54775.22 88888.00 2014-04-17 13:47:47.500 107 12461.25 58.70 54775.22 88888.00 2014-04-17 13:47:47.625 107 12461.15 58.70 54775.22 88888.00 2014-04-17 13:47:47.750 107 12461.17 58.70 54775.22 88888.00 2014-04-17 13:47:47.875 107 12461.25 58.67 54775.20 88888.00 2014-04-17 13:47:48.000 107 12461.30 58.62 54775.20 88888.00 2014-04-17 13:47:48.125 107 12461.30 58.62 54775.22 88888.00 2014-04-17 13:47:48.250 107 12461.23 58.60 54775.22 88888.00 2014-04-17 13:47:48.375 107 12461.25 58.62 54775.22 88888.00 2014-04-17 13:47:48.500 107 12461.33 58.62 54775.20 88888.00 2014-04-17 13:47:48.625 107 12461.25 58.60 54775.20 88888.00 2014-04-17 13:47:48.750 107 12461.23 58.60 54775.20 88888.00 2014-04-17 13:47:48.875 107 12461.23 58.55 54775.20 88888.00 2014-04-17 13:47:49.000 107 12461.20 58.52 54775.20 88888.00 2014-04-17 13:47:49.125 107 12461.27 58.52 54775.22 88888.00 2014-04-17 13:47:49.250 107 12461.30 58.55 54775.25 88888.00 2014-04-17 13:47:49.375 107 12461.30 58.52 54775.22 88888.00 2014-04-17 13:47:49.500 107 12461.33 58.50 54775.25 88888.00 2014-04-17 13:47:49.625 107 12461.35 58.50 54775.28 88888.00 2014-04-17 13:47:49.750 107 12461.35 58.50 54775.25 88888.00 2014-04-17 13:47:49.875 107 12461.33 58.50 54775.22 88888.00 2014-04-17 13:47:50.000 107 12461.27 58.50 54775.22 88888.00 2014-04-17 13:47:50.125 107 12461.27 58.52 54775.25 88888.00 2014-04-17 13:47:50.250 107 12461.25 58.50 54775.25 88888.00 2014-04-17 13:47:50.375 107 12461.30 58.52 54775.25 88888.00 2014-04-17 13:47:50.500 107 12461.35 58.52 54775.25 88888.00 2014-04-17 13:47:50.625 107 12461.35 58.48 54775.28 88888.00 2014-04-17 13:47:50.750 107 12461.35 58.48 54775.28 88888.00 2014-04-17 13:47:50.875 107 12461.35 58.45 54775.28 88888.00 2014-04-17 13:47:51.000 107 12461.35 58.45 54775.25 88888.00 2014-04-17 13:47:51.125 107 12461.38 58.42 54775.25 88888.00 2014-04-17 13:47:51.250 107 12461.40 58.38 54775.28 88888.00 2014-04-17 13:47:51.375 107 12461.42 58.38 54775.28 88888.00 2014-04-17 13:47:51.500 107 12461.38 58.38 54775.25 88888.00 2014-04-17 13:47:51.625 107 12461.35 58.38 54775.25 88888.00 2014-04-17 13:47:51.750 107 12461.38 58.38 54775.28 88888.00 2014-04-17 13:47:51.875 107 12461.38 58.38 54775.28 88888.00 2014-04-17 13:47:52.000 107 12461.40 58.38 54775.30 88888.00 2014-04-17 13:47:52.125 107 12461.42 58.40 54775.30 88888.00 2014-04-17 13:47:52.250 107 12461.40 58.38 54775.30 88888.00 2014-04-17 13:47:52.375 107 12461.40 58.38 54775.28 88888.00 2014-04-17 13:47:52.500 107 12461.38 58.38 54775.25 88888.00 2014-04-17 13:47:52.625 107 12461.38 58.35 54775.25 88888.00 2014-04-17 13:47:52.750 107 12461.42 58.33 54775.25 88888.00 2014-04-17 13:47:52.875 107 12461.45 58.33 54775.25 88888.00 2014-04-17 13:47:53.000 107 12461.45 58.33 54775.28 88888.00 2014-04-17 13:47:53.125 107 12461.48 58.33 54775.28 88888.00 2014-04-17 13:47:53.250 107 12461.48 58.30 54775.28 88888.00 2014-04-17 13:47:53.375 107 12461.55 58.33 54775.28 88888.00 2014-04-17 13:47:53.500 107 12461.58 58.35 54775.28 88888.00 2014-04-17 13:47:53.625 107 12461.58 58.33 54775.28 88888.00 2014-04-17 13:47:53.750 107 12461.60 58.33 54775.30 88888.00 2014-04-17 13:47:53.875 107 12461.62 58.33 54775.30 88888.00 2014-04-17 13:47:54.000 107 12461.55 58.33 54775.30 88888.00 2014-04-17 13:47:54.125 107 12461.52 58.33 54775.30 88888.00 2014-04-17 13:47:54.250 107 12461.48 58.30 54775.28 88888.00 2014-04-17 13:47:54.375 107 12461.52 58.30 54775.28 88888.00 2014-04-17 13:47:54.500 107 12461.58 58.33 54775.30 88888.00 2014-04-17 13:47:54.625 107 12461.62 58.30 54775.30 88888.00 2014-04-17 13:47:54.750 107 12461.62 58.25 54775.28 88888.00 2014-04-17 13:47:54.875 107 12461.62 58.25 54775.30 88888.00 2014-04-17 13:47:55.000 107 12461.60 58.25 54775.30 88888.00 2014-04-17 13:47:55.125 107 12461.60 58.23 54775.30 88888.00 2014-04-17 13:47:55.250 107 12461.58 58.23 54775.30 88888.00 2014-04-17 13:47:55.375 107 12461.60 58.25 54775.28 88888.00 2014-04-17 13:47:55.500 107 12461.58 58.27 54775.30 88888.00 2014-04-17 13:47:55.625 107 12461.58 58.25 54775.32 88888.00 2014-04-17 13:47:55.750 107 12461.60 58.25 54775.30 88888.00 2014-04-17 13:47:55.875 107 12461.62 58.25 54775.32 88888.00 2014-04-17 13:47:56.000 107 12461.58 58.25 54775.30 88888.00 2014-04-17 13:47:56.125 107 12461.58 58.25 54775.30 88888.00 2014-04-17 13:47:56.250 107 12461.58 58.25 54775.28 88888.00 2014-04-17 13:47:56.375 107 12461.62 58.27 54775.30 88888.00 2014-04-17 13:47:56.500 107 12461.60 58.25 54775.30 88888.00 2014-04-17 13:47:56.625 107 12461.58 58.25 54775.30 88888.00 2014-04-17 13:47:56.750 107 12461.60 58.27 54775.30 88888.00 2014-04-17 13:47:56.875 107 12461.65 58.27 54775.28 88888.00 2014-04-17 13:47:57.000 107 12461.62 58.25 54775.30 88888.00 2014-04-17 13:47:57.125 107 12461.58 58.20 54775.28 88888.00 2014-04-17 13:47:57.250 107 12461.60 58.20 54775.28 88888.00 2014-04-17 13:47:57.375 107 12461.67 58.23 54775.28 88888.00 2014-04-17 13:47:57.500 107 12461.65 58.23 54775.28 88888.00 2014-04-17 13:47:57.625 107 12461.62 58.23 54775.30 88888.00 2014-04-17 13:47:57.750 107 12461.62 58.20 54775.30 88888.00 2014-04-17 13:47:57.875 107 12461.60 58.20 54775.30 88888.00 2014-04-17 13:47:58.000 107 12461.58 58.23 54775.32 88888.00 2014-04-17 13:47:58.125 107 12461.58 58.23 54775.35 88888.00 2014-04-17 13:47:58.250 107 12461.52 58.23 54775.35 88888.00 2014-04-17 13:47:58.375 107 12461.50 58.20 54775.35 88888.00 2014-04-17 13:47:58.500 107 12461.55 58.20 54775.32 88888.00 2014-04-17 13:47:58.625 107 12461.65 58.20 54775.30 88888.00 2014-04-17 13:47:58.750 107 12461.67 58.23 54775.35 88888.00 2014-04-17 13:47:58.875 107 12461.65 58.20 54775.35 88888.00 2014-04-17 13:47:59.000 107 12461.58 58.20 54775.35 88888.00 2014-04-17 13:47:59.125 107 12461.58 58.20 54775.35 88888.00 2014-04-17 13:47:59.250 107 12461.65 58.15 54775.38 88888.00 2014-04-17 13:47:59.375 107 12461.73 58.15 54775.32 88888.00 2014-04-17 13:47:59.500 107 12461.65 58.12 54775.30 88888.00 2014-04-17 13:47:59.625 107 12461.60 58.15 54775.28 88888.00 2014-04-17 13:47:59.750 107 12461.62 58.17 54775.32 88888.00 2014-04-17 13:47:59.875 107 12461.60 58.17 54775.32 88888.00 2014-04-17 13:48:00.000 107 12461.67 58.17 54775.32 88888.00 2014-04-17 13:48:00.125 107 12461.70 58.15 54775.30 88888.00 2014-04-17 13:48:00.250 107 12461.65 58.15 54775.35 88888.00 2014-04-17 13:48:00.375 107 12461.62 58.15 54775.35 88888.00 2014-04-17 13:48:00.500 107 12461.60 58.12 54775.38 88888.00 2014-04-17 13:48:00.625 107 12461.55 58.12 54775.40 88888.00 2014-04-17 13:48:00.750 107 12461.55 58.15 54775.43 88888.00 2014-04-17 13:48:00.875 107 12461.60 58.15 54775.43 88888.00 2014-04-17 13:48:01.000 107 12461.67 58.12 54775.38 88888.00 2014-04-17 13:48:01.125 107 12461.73 58.12 54775.38 88888.00 2014-04-17 13:48:01.250 107 12461.73 58.10 54775.38 88888.00 2014-04-17 13:48:01.375 107 12461.65 58.12 54775.40 88888.00 2014-04-17 13:48:01.500 107 12461.65 58.12 54775.40 88888.00 2014-04-17 13:48:01.625 107 12461.67 58.12 54775.38 88888.00 2014-04-17 13:48:01.750 107 12461.73 58.15 54775.38 88888.00 2014-04-17 13:48:01.875 107 12461.77 58.15 54775.43 88888.00 2014-04-17 13:48:02.000 107 12461.77 58.12 54775.38 88888.00 2014-04-17 13:48:02.125 107 12461.75 58.12 54775.38 88888.00 2014-04-17 13:48:02.250 107 12461.77 58.10 54775.38 88888.00 2014-04-17 13:48:02.375 107 12461.73 58.10 54775.38 88888.00 2014-04-17 13:48:02.500 107 12461.67 58.12 54775.40 88888.00 2014-04-17 13:48:02.625 107 12461.62 58.10 54775.40 88888.00 2014-04-17 13:48:02.750 107 12461.65 58.10 54775.40 88888.00 2014-04-17 13:48:02.875 107 12461.65 58.10 54775.38 88888.00 2014-04-17 13:48:03.000 107 12461.58 58.08 54775.35 88888.00 2014-04-17 13:48:03.125 107 12461.52 58.08 54775.38 88888.00 2014-04-17 13:48:03.250 107 12461.62 58.10 54775.43 88888.00 2014-04-17 13:48:03.375 107 12461.73 58.12 54775.43 88888.00 2014-04-17 13:48:03.500 107 12461.70 58.12 54775.38 88888.00 2014-04-17 13:48:03.625 107 12461.62 58.10 54775.38 88888.00 2014-04-17 13:48:03.750 107 12461.62 58.08 54775.38 88888.00 2014-04-17 13:48:03.875 107 12461.70 58.08 54775.40 88888.00 2014-04-17 13:48:04.000 107 12461.65 58.10 54775.35 88888.00 2014-04-17 13:48:04.125 107 12461.65 58.12 54775.40 88888.00 2014-04-17 13:48:04.250 107 12461.65 58.15 54775.43 88888.00 2014-04-17 13:48:04.375 107 12461.67 58.10 54775.40 88888.00 2014-04-17 13:48:04.500 107 12461.60 58.10 54775.38 88888.00 2014-04-17 13:48:04.625 107 12461.62 58.12 54775.38 88888.00 2014-04-17 13:48:04.750 107 12461.62 58.12 54775.40 88888.00 2014-04-17 13:48:04.875 107 12461.62 58.10 54775.43 88888.00 2014-04-17 13:48:05.000 107 12461.67 58.05 54775.38 88888.00 2014-04-17 13:48:05.125 107 12461.65 58.08 54775.38 88888.00 2014-04-17 13:48:05.250 107 12461.65 58.05 54775.40 88888.00 2014-04-17 13:48:05.375 107 12461.70 58.08 54775.38 88888.00 2014-04-17 13:48:05.500 107 12461.67 58.08 54775.40 88888.00 2014-04-17 13:48:05.625 107 12461.60 58.08 54775.45 88888.00 2014-04-17 13:48:05.750 107 12461.65 58.08 54775.43 88888.00 2014-04-17 13:48:05.875 107 12461.67 58.02 54775.45 88888.00 2014-04-17 13:48:06.000 107 12461.73 58.05 54775.43 88888.00 2014-04-17 13:48:06.125 107 12461.75 58.10 54775.45 88888.00 2014-04-17 13:48:06.250 107 12461.77 58.08 54775.47 88888.00 2014-04-17 13:48:06.375 107 12461.75 58.08 54775.45 88888.00 2014-04-17 13:48:06.500 107 12461.70 58.08 54775.43 88888.00 2014-04-17 13:48:06.625 107 12461.73 58.10 54775.45 88888.00 2014-04-17 13:48:06.750 107 12461.73 58.05 54775.47 88888.00 2014-04-17 13:48:06.875 107 12461.75 58.08 54775.45 88888.00 2014-04-17 13:48:07.000 107 12461.80 58.08 54775.45 88888.00 2014-04-17 13:48:07.125 107 12461.75 58.08 54775.47 88888.00 2014-04-17 13:48:07.250 107 12461.65 58.05 54775.53 88888.00 2014-04-17 13:48:07.375 107 12461.67 58.02 54775.50 88888.00 2014-04-17 13:48:07.500 107 12461.67 58.02 54775.50 88888.00 2014-04-17 13:48:07.625 107 12461.65 58.05 54775.50 88888.00 2014-04-17 13:48:07.750 107 12461.60 58.05 54775.50 88888.00 2014-04-17 13:48:07.875 107 12461.55 58.05 54775.47 88888.00 2014-04-17 13:48:08.000 107 12461.55 58.02 54775.45 88888.00 2014-04-17 13:48:08.125 107 12461.62 58.00 54775.45 88888.00 2014-04-17 13:48:08.250 107 12461.62 58.00 54775.47 88888.00 2014-04-17 13:48:08.375 107 12461.65 58.00 54775.50 88888.00 2014-04-17 13:48:08.500 107 12461.58 58.00 54775.50 88888.00 2014-04-17 13:48:08.625 107 12461.60 57.98 54775.50 88888.00 2014-04-17 13:48:08.750 107 12461.65 57.98 54775.53 88888.00 2014-04-17 13:48:08.875 107 12461.70 57.92 54775.53 88888.00 2014-04-17 13:48:09.000 107 12461.67 57.95 54775.50 88888.00 2014-04-17 13:48:09.125 107 12461.65 57.92 54775.50 88888.00 2014-04-17 13:48:09.250 107 12461.62 57.92 54775.50 88888.00 2014-04-17 13:48:09.375 107 12461.65 57.90 54775.50 88888.00 2014-04-17 13:48:09.500 107 12461.65 57.88 54775.47 88888.00 2014-04-17 13:48:09.625 107 12461.62 57.90 54775.47 88888.00 2014-04-17 13:48:09.750 107 12461.62 57.90 54775.50 88888.00 2014-04-17 13:48:09.875 107 12461.65 57.88 54775.50 88888.00 2014-04-17 13:48:10.000 107 12461.62 57.85 54775.50 88888.00 2014-04-17 13:48:10.125 107 12461.62 57.85 54775.50 88888.00 2014-04-17 13:48:10.250 107 12461.60 57.83 54775.50 88888.00 2014-04-17 13:48:10.375 107 12461.62 57.85 54775.50 88888.00 2014-04-17 13:48:10.500 107 12461.60 57.90 54775.55 88888.00 2014-04-17 13:48:10.625 107 12461.65 57.85 54775.53 88888.00 2014-04-17 13:48:10.750 107 12461.70 57.85 54775.53 88888.00 2014-04-17 13:48:10.875 107 12461.65 57.83 54775.55 88888.00 2014-04-17 13:48:11.000 107 12461.62 57.83 54775.55 88888.00 2014-04-17 13:48:11.125 107 12461.67 57.85 54775.55 88888.00 2014-04-17 13:48:11.250 107 12461.65 57.80 54775.53 88888.00 2014-04-17 13:48:11.375 107 12461.62 57.77 54775.47 88888.00 2014-04-17 13:48:11.500 107 12461.60 57.77 54775.50 88888.00 2014-04-17 13:48:11.625 107 12461.60 57.77 54775.53 88888.00 2014-04-17 13:48:11.750 107 12461.62 57.80 54775.53 88888.00 2014-04-17 13:48:11.875 107 12461.65 57.83 54775.53 88888.00 2014-04-17 13:48:12.000 107 12461.65 57.80 54775.53 88888.00 2014-04-17 13:48:12.125 107 12461.65 57.77 54775.57 88888.00 2014-04-17 13:48:12.250 107 12461.65 57.75 54775.55 88888.00 2014-04-17 13:48:12.375 107 12461.60 57.77 54775.53 88888.00 2014-04-17 13:48:12.500 107 12461.65 57.77 54775.53 88888.00 2014-04-17 13:48:12.625 107 12461.73 57.80 54775.55 88888.00 2014-04-17 13:48:12.750 107 12461.73 57.80 54775.55 88888.00 2014-04-17 13:48:12.875 107 12461.65 57.77 54775.53 88888.00 2014-04-17 13:48:13.000 107 12461.60 57.75 54775.53 88888.00 2014-04-17 13:48:13.125 107 12461.60 57.73 54775.55 88888.00 2014-04-17 13:48:13.250 107 12461.58 57.73 54775.55 88888.00 2014-04-17 13:48:13.375 107 12461.60 57.75 54775.55 88888.00 2014-04-17 13:48:13.500 107 12461.62 57.77 54775.53 88888.00 2014-04-17 13:48:13.625 107 12461.70 57.75 54775.55 88888.00 2014-04-17 13:48:13.750 107 12461.67 57.75 54775.55 88888.00 2014-04-17 13:48:13.875 107 12461.65 57.73 54775.55 88888.00 2014-04-17 13:48:14.000 107 12461.67 57.70 54775.53 88888.00 2014-04-17 13:48:14.125 107 12461.67 57.70 54775.55 88888.00 2014-04-17 13:48:14.250 107 12461.62 57.70 54775.55 88888.00 2014-04-17 13:48:14.375 107 12461.60 57.70 54775.55 88888.00 2014-04-17 13:48:14.500 107 12461.55 57.67 54775.55 88888.00 2014-04-17 13:48:14.625 107 12461.55 57.67 54775.57 88888.00 2014-04-17 13:48:14.750 107 12461.58 57.70 54775.60 88888.00 2014-04-17 13:48:14.875 107 12461.60 57.67 54775.60 88888.00 2014-04-17 13:48:15.000 107 12461.62 57.65 54775.57 88888.00 2014-04-17 13:48:15.125 107 12461.65 57.65 54775.60 88888.00 2014-04-17 13:48:15.250 107 12461.65 57.65 54775.60 88888.00 2014-04-17 13:48:15.375 107 12461.60 57.67 54775.60 88888.00 2014-04-17 13:48:15.500 107 12461.60 57.67 54775.57 88888.00 2014-04-17 13:48:15.625 107 12461.65 57.65 54775.57 88888.00 2014-04-17 13:48:15.750 107 12461.65 57.67 54775.53 88888.00 2014-04-17 13:48:15.875 107 12461.62 57.67 54775.55 88888.00 2014-04-17 13:48:16.000 107 12461.65 57.67 54775.57 88888.00 2014-04-17 13:48:16.125 107 12461.70 57.65 54775.60 88888.00 2014-04-17 13:48:16.250 107 12461.67 57.65 54775.60 88888.00 2014-04-17 13:48:16.375 107 12461.67 57.65 54775.60 88888.00 2014-04-17 13:48:16.500 107 12461.62 57.65 54775.57 88888.00 2014-04-17 13:48:16.625 107 12461.62 57.62 54775.60 88888.00 2014-04-17 13:48:16.750 107 12461.62 57.62 54775.57 88888.00 2014-04-17 13:48:16.875 107 12461.62 57.62 54775.60 88888.00 2014-04-17 13:48:17.000 107 12461.65 57.62 54775.62 88888.00 2014-04-17 13:48:17.125 107 12461.65 57.62 54775.62 88888.00 2014-04-17 13:48:17.250 107 12461.67 57.58 54775.57 88888.00 2014-04-17 13:48:17.375 107 12461.65 57.58 54775.57 88888.00 2014-04-17 13:48:17.500 107 12461.67 57.62 54775.60 88888.00 2014-04-17 13:48:17.625 107 12461.70 57.62 54775.60 88888.00 2014-04-17 13:48:17.750 107 12461.70 57.60 54775.60 88888.00 2014-04-17 13:48:17.875 107 12461.73 57.60 54775.57 88888.00 2014-04-17 13:48:18.000 107 12461.70 57.58 54775.57 88888.00 2014-04-17 13:48:18.125 107 12461.73 57.58 54775.62 88888.00 2014-04-17 13:48:18.250 107 12461.73 57.58 54775.62 88888.00 2014-04-17 13:48:18.375 107 12461.70 57.58 54775.60 88888.00 2014-04-17 13:48:18.500 107 12461.65 57.60 54775.60 88888.00 2014-04-17 13:48:18.625 107 12461.60 57.60 54775.57 88888.00 2014-04-17 13:48:18.750 107 12461.60 57.58 54775.62 88888.00 2014-04-17 13:48:18.875 107 12461.60 57.60 54775.60 88888.00 2014-04-17 13:48:19.000 107 12461.58 57.60 54775.60 88888.00 2014-04-17 13:48:19.125 107 12461.60 57.58 54775.60 88888.00 2014-04-17 13:48:19.250 107 12461.55 57.52 54775.60 88888.00 2014-04-17 13:48:19.375 107 12461.60 57.52 54775.60 88888.00 2014-04-17 13:48:19.500 107 12461.62 57.58 54775.62 88888.00 2014-04-17 13:48:19.625 107 12461.67 57.58 54775.60 88888.00 2014-04-17 13:48:19.750 107 12461.62 57.58 54775.60 88888.00 2014-04-17 13:48:19.875 107 12461.65 57.55 54775.62 88888.00 2014-04-17 13:48:20.000 107 12461.70 57.55 54775.62 88888.00 2014-04-17 13:48:20.125 107 12461.67 57.58 54775.60 88888.00 2014-04-17 13:48:20.250 107 12461.62 57.58 54775.60 88888.00 2014-04-17 13:48:20.375 107 12461.60 57.60 54775.62 88888.00 2014-04-17 13:48:20.500 107 12461.60 57.60 54775.62 88888.00 2014-04-17 13:48:20.625 107 12461.60 57.58 54775.60 88888.00 2014-04-17 13:48:20.750 107 12461.60 57.55 54775.60 88888.00 2014-04-17 13:48:20.875 107 12461.65 57.55 54775.60 88888.00 2014-04-17 13:48:21.000 107 12461.65 57.55 54775.60 88888.00 2014-04-17 13:48:21.125 107 12461.62 57.52 54775.62 88888.00 2014-04-17 13:48:21.250 107 12461.70 57.52 54775.62 88888.00 2014-04-17 13:48:21.375 107 12461.73 57.55 54775.57 88888.00 2014-04-17 13:48:21.500 107 12461.70 57.55 54775.60 88888.00 2014-04-17 13:48:21.625 107 12461.70 57.55 54775.62 88888.00 2014-04-17 13:48:21.750 107 12461.65 57.55 54775.62 88888.00 2014-04-17 13:48:21.875 107 12461.60 57.58 54775.65 88888.00 2014-04-17 13:48:22.000 107 12461.60 57.55 54775.60 88888.00 2014-04-17 13:48:22.125 107 12461.60 57.55 54775.60 88888.00 2014-04-17 13:48:22.250 107 12461.58 57.50 54775.60 88888.00 2014-04-17 13:48:22.375 107 12461.58 57.48 54775.60 88888.00 2014-04-17 13:48:22.500 107 12461.58 57.50 54775.62 88888.00 2014-04-17 13:48:22.625 107 12461.60 57.48 54775.60 88888.00 2014-04-17 13:48:22.750 107 12461.62 57.50 54775.62 88888.00 2014-04-17 13:48:22.875 107 12461.65 57.55 54775.62 88888.00 2014-04-17 13:48:23.000 107 12461.62 57.52 54775.57 88888.00 2014-04-17 13:48:23.125 107 12461.62 57.48 54775.60 88888.00 2014-04-17 13:48:23.250 107 12461.58 57.48 54775.60 88888.00 2014-04-17 13:48:23.375 107 12461.62 57.50 54775.62 88888.00 2014-04-17 13:48:23.500 107 12461.70 57.52 54775.60 88888.00 2014-04-17 13:48:23.625 107 12461.73 57.55 54775.60 88888.00 2014-04-17 13:48:23.750 107 12461.70 57.52 54775.62 88888.00 2014-04-17 13:48:23.875 107 12461.67 57.52 54775.60 88888.00 2014-04-17 13:48:24.000 107 12461.62 57.52 54775.60 88888.00 2014-04-17 13:48:24.125 107 12461.62 57.50 54775.62 88888.00 2014-04-17 13:48:24.250 107 12461.62 57.50 54775.62 88888.00 2014-04-17 13:48:24.375 107 12461.60 57.52 54775.62 88888.00 2014-04-17 13:48:24.500 107 12461.55 57.50 54775.60 88888.00 2014-04-17 13:48:24.625 107 12461.55 57.48 54775.60 88888.00 2014-04-17 13:48:24.750 107 12461.58 57.48 54775.62 88888.00 2014-04-17 13:48:24.875 107 12461.52 57.48 54775.62 88888.00 2014-04-17 13:48:25.000 107 12461.52 57.50 54775.62 88888.00 2014-04-17 13:48:25.125 107 12461.55 57.52 54775.60 88888.00 2014-04-17 13:48:25.250 107 12461.58 57.48 54775.62 88888.00 2014-04-17 13:48:25.375 107 12461.60 57.48 54775.62 88888.00 2014-04-17 13:48:25.500 107 12461.62 57.50 54775.62 88888.00 2014-04-17 13:48:25.625 107 12461.65 57.52 54775.62 88888.00 2014-04-17 13:48:25.750 107 12461.62 57.50 54775.62 88888.00 2014-04-17 13:48:25.875 107 12461.62 57.48 54775.60 88888.00 2014-04-17 13:48:26.000 107 12461.60 57.48 54775.60 88888.00 2014-04-17 13:48:26.125 107 12461.60 57.50 54775.60 88888.00 2014-04-17 13:48:26.250 107 12461.52 57.50 54775.65 88888.00 2014-04-17 13:48:26.375 107 12461.50 57.48 54775.60 88888.00 2014-04-17 13:48:26.500 107 12461.52 57.50 54775.60 88888.00 2014-04-17 13:48:26.625 107 12461.52 57.50 54775.60 88888.00 2014-04-17 13:48:26.750 107 12461.52 57.50 54775.62 88888.00 2014-04-17 13:48:26.875 107 12461.58 57.48 54775.60 88888.00 2014-04-17 13:48:27.000 107 12461.60 57.48 54775.57 88888.00 2014-04-17 13:48:27.125 107 12461.60 57.50 54775.60 88888.00 2014-04-17 13:48:27.250 107 12461.52 57.48 54775.60 88888.00 2014-04-17 13:48:27.375 107 12461.55 57.48 54775.57 88888.00 2014-04-17 13:48:27.500 107 12461.52 57.50 54775.62 88888.00 2014-04-17 13:48:27.625 107 12461.50 57.50 54775.65 88888.00 2014-04-17 13:48:27.750 107 12461.55 57.50 54775.62 88888.00 2014-04-17 13:48:27.875 107 12461.60 57.48 54775.60 88888.00 2014-04-17 13:48:28.000 107 12461.62 57.50 54775.60 88888.00 2014-04-17 13:48:28.125 107 12461.62 57.48 54775.60 88888.00 2014-04-17 13:48:28.250 107 12461.58 57.48 54775.65 88888.00 2014-04-17 13:48:28.375 107 12461.55 57.48 54775.62 88888.00 2014-04-17 13:48:28.500 107 12461.62 57.48 54775.62 88888.00 2014-04-17 13:48:28.625 107 12461.65 57.48 54775.62 88888.00 2014-04-17 13:48:28.750 107 12461.60 57.45 54775.60 88888.00 2014-04-17 13:48:28.875 107 12461.60 57.48 54775.60 88888.00 2014-04-17 13:48:29.000 107 12461.58 57.50 54775.62 88888.00 2014-04-17 13:48:29.125 107 12461.55 57.50 54775.65 88888.00 2014-04-17 13:48:29.250 107 12461.52 57.48 54775.60 88888.00 2014-04-17 13:48:29.375 107 12461.55 57.50 54775.62 88888.00 2014-04-17 13:48:29.500 107 12461.55 57.48 54775.62 88888.00 2014-04-17 13:48:29.625 107 12461.58 57.48 54775.60 88888.00 2014-04-17 13:48:29.750 107 12461.60 57.45 54775.60 88888.00 2014-04-17 13:48:29.875 107 12461.65 57.42 54775.60 88888.00 2014-04-17 13:48:30.000 107 12461.65 57.42 54775.57 88888.00 2014-04-17 13:48:30.125 107 12461.65 57.42 54775.60 88888.00 2014-04-17 13:48:30.250 107 12461.58 57.40 54775.60 88888.00 2014-04-17 13:48:30.375 107 12461.55 57.40 54775.57 88888.00 2014-04-17 13:48:30.500 107 12461.55 57.42 54775.60 88888.00 2014-04-17 13:48:30.625 107 12461.55 57.42 54775.60 88888.00 2014-04-17 13:48:30.750 107 12461.50 57.42 54775.60 88888.00 2014-04-17 13:48:30.875 107 12461.50 57.45 54775.60 88888.00 2014-04-17 13:48:31.000 107 12461.55 57.50 54775.57 88888.00 2014-04-17 13:48:31.125 107 12461.58 57.48 54775.60 88888.00 2014-04-17 13:48:31.250 107 12461.50 57.45 54775.62 88888.00 2014-04-17 13:48:31.375 107 12461.52 57.48 54775.60 88888.00 2014-04-17 13:48:31.500 107 12461.52 57.45 54775.60 88888.00 2014-04-17 13:48:31.625 107 12461.55 57.42 54775.62 88888.00 2014-04-17 13:48:31.750 107 12461.52 57.45 54775.60 88888.00 2014-04-17 13:48:31.875 107 12461.50 57.45 54775.62 88888.00 2014-04-17 13:48:32.000 107 12461.58 57.45 54775.60 88888.00 2014-04-17 13:48:32.125 107 12461.60 57.48 54775.60 88888.00 2014-04-17 13:48:32.250 107 12461.55 57.45 54775.62 88888.00 2014-04-17 13:48:32.375 107 12461.55 57.48 54775.62 88888.00 2014-04-17 13:48:32.500 107 12461.58 57.48 54775.62 88888.00 2014-04-17 13:48:32.625 107 12461.58 57.48 54775.62 88888.00 2014-04-17 13:48:32.750 107 12461.62 57.48 54775.62 88888.00 2014-04-17 13:48:32.875 107 12461.62 57.45 54775.62 88888.00 2014-04-17 13:48:33.000 107 12461.62 57.48 54775.62 88888.00 2014-04-17 13:48:33.125 107 12461.60 57.48 54775.62 88888.00 2014-04-17 13:48:33.250 107 12461.55 57.48 54775.65 88888.00 2014-04-17 13:48:33.375 107 12461.60 57.50 54775.68 88888.00 2014-04-17 13:48:33.500 107 12461.62 57.50 54775.65 88888.00 2014-04-17 13:48:33.625 107 12461.65 57.50 54775.62 88888.00 2014-04-17 13:48:33.750 107 12461.55 57.48 54775.60 88888.00 2014-04-17 13:48:33.875 107 12461.52 57.48 54775.57 88888.00 2014-04-17 13:48:34.000 107 12461.55 57.50 54775.60 88888.00 2014-04-17 13:48:34.125 107 12461.58 57.50 54775.65 88888.00 2014-04-17 13:48:34.250 107 12461.52 57.50 54775.68 88888.00 2014-04-17 13:48:34.375 107 12461.50 57.50 54775.62 88888.00 2014-04-17 13:48:34.500 107 12461.52 57.52 54775.60 88888.00 2014-04-17 13:48:34.625 107 12461.55 57.50 54775.60 88888.00 2014-04-17 13:48:34.750 107 12461.55 57.52 54775.60 88888.00 2014-04-17 13:48:34.875 107 12461.55 57.52 54775.55 88888.00 2014-04-17 13:48:35.000 107 12461.55 57.55 54775.62 88888.00 2014-04-17 13:48:35.125 107 12461.55 57.55 54775.62 88888.00 2014-04-17 13:48:35.250 107 12461.48 57.50 54775.62 88888.00 2014-04-17 13:48:35.375 107 12461.45 57.50 54775.65 88888.00 2014-04-17 13:48:35.500 107 12461.42 57.52 54775.65 88888.00 2014-04-17 13:48:35.625 107 12461.48 57.55 54775.62 88888.00 2014-04-17 13:48:35.750 107 12461.45 57.55 54775.62 88888.00 2014-04-17 13:48:35.875 107 12461.50 57.55 54775.65 88888.00 2014-04-17 13:48:36.000 107 12461.52 57.52 54775.62 88888.00 2014-04-17 13:48:36.125 107 12461.50 57.52 54775.65 88888.00 2014-04-17 13:48:36.250 107 12461.42 57.52 54775.65 88888.00 2014-04-17 13:48:36.375 107 12461.40 57.55 54775.65 88888.00 2014-04-17 13:48:36.500 107 12461.38 57.58 54775.68 88888.00 2014-04-17 13:48:36.625 107 12461.42 57.55 54775.68 88888.00 2014-04-17 13:48:36.750 107 12461.42 57.55 54775.62 88888.00 2014-04-17 13:48:36.875 107 12461.35 57.52 54775.65 88888.00 2014-04-17 13:48:37.000 107 12461.35 57.55 54775.65 88888.00 2014-04-17 13:48:37.125 107 12461.40 57.58 54775.68 88888.00 2014-04-17 13:48:37.250 107 12461.38 57.58 54775.65 88888.00 2014-04-17 13:48:37.375 107 12461.40 57.58 54775.65 88888.00 2014-04-17 13:48:37.500 107 12461.45 57.60 54775.65 88888.00 2014-04-17 13:48:37.625 107 12461.45 57.60 54775.65 88888.00 2014-04-17 13:48:37.750 107 12461.42 57.60 54775.68 88888.00 2014-04-17 13:48:37.875 107 12461.42 57.60 54775.68 88888.00 2014-04-17 13:48:38.000 107 12461.40 57.60 54775.65 88888.00 2014-04-17 13:48:38.125 107 12461.38 57.58 54775.68 88888.00 2014-04-17 13:48:38.250 107 12461.38 57.60 54775.68 88888.00 2014-04-17 13:48:38.375 107 12461.45 57.62 54775.68 88888.00 2014-04-17 13:48:38.500 107 12461.45 57.62 54775.65 88888.00 2014-04-17 13:48:38.625 107 12461.42 57.60 54775.65 88888.00 2014-04-17 13:48:38.750 107 12461.40 57.60 54775.65 88888.00 2014-04-17 13:48:38.875 107 12461.38 57.60 54775.65 88888.00 2014-04-17 13:48:39.000 107 12461.35 57.60 54775.65 88888.00 2014-04-17 13:48:39.125 107 12461.40 57.62 54775.68 88888.00 2014-04-17 13:48:39.250 107 12461.42 57.60 54775.65 88888.00 2014-04-17 13:48:39.375 107 12461.38 57.60 54775.65 88888.00 2014-04-17 13:48:39.500 107 12461.38 57.62 54775.65 88888.00 2014-04-17 13:48:39.625 107 12461.38 57.65 54775.68 88888.00 2014-04-17 13:48:39.750 107 12461.35 57.62 54775.68 88888.00 2014-04-17 13:48:39.875 107 12461.38 57.62 54775.65 88888.00 2014-04-17 13:48:40.000 107 12461.35 57.62 54775.65 88888.00 2014-04-17 13:48:40.125 107 12461.38 57.62 54775.68 88888.00 2014-04-17 13:48:40.250 107 12461.35 57.62 54775.68 88888.00 2014-04-17 13:48:40.375 107 12461.40 57.62 54775.68 88888.00 2014-04-17 13:48:40.500 107 12461.40 57.62 54775.68 88888.00 2014-04-17 13:48:40.625 107 12461.38 57.60 54775.65 88888.00 2014-04-17 13:48:40.750 107 12461.30 57.65 54775.65 88888.00 2014-04-17 13:48:40.875 107 12461.35 57.65 54775.65 88888.00 2014-04-17 13:48:41.000 107 12461.45 57.62 54775.62 88888.00 2014-04-17 13:48:41.125 107 12461.45 57.65 54775.65 88888.00 2014-04-17 13:48:41.250 107 12461.35 57.65 54775.65 88888.00 2014-04-17 13:48:41.375 107 12461.38 57.65 54775.65 88888.00 2014-04-17 13:48:41.500 107 12461.42 57.67 54775.68 88888.00 2014-04-17 13:48:41.625 107 12461.45 57.67 54775.70 88888.00 2014-04-17 13:48:41.750 107 12461.40 57.67 54775.68 88888.00 2014-04-17 13:48:41.875 107 12461.35 57.65 54775.70 88888.00 2014-04-17 13:48:42.000 107 12461.33 57.65 54775.65 88888.00 2014-04-17 13:48:42.125 107 12461.33 57.65 54775.68 88888.00 2014-04-17 13:48:42.250 107 12461.38 57.65 54775.70 88888.00 2014-04-17 13:48:42.375 107 12461.38 57.65 54775.68 88888.00 2014-04-17 13:48:42.500 107 12461.30 57.65 54775.70 88888.00 2014-04-17 13:48:42.625 107 12461.30 57.67 54775.72 88888.00 2014-04-17 13:48:42.750 107 12461.27 57.65 54775.70 88888.00 2014-04-17 13:48:42.875 107 12461.25 57.65 54775.68 88888.00 2014-04-17 13:48:43.000 107 12461.20 57.65 54775.62 88888.00 2014-04-17 13:48:43.125 107 12461.12 57.62 54775.65 88888.00 2014-04-17 13:48:43.250 107 12461.15 57.62 54775.65 88888.00 2014-04-17 13:48:43.375 107 12461.20 57.62 54775.65 88888.00 2014-04-17 13:48:43.500 107 12461.23 57.62 54775.65 88888.00 2014-04-17 13:48:43.625 107 12461.20 57.65 54775.68 88888.00 2014-04-17 13:48:43.750 107 12461.23 57.67 54775.68 88888.00 2014-04-17 13:48:43.875 107 12461.20 57.67 54775.68 88888.00 2014-04-17 13:48:44.000 107 12461.20 57.67 54775.65 88888.00 2014-04-17 13:48:44.125 107 12461.20 57.67 54775.68 88888.00 2014-04-17 13:48:44.250 107 12461.12 57.67 54775.70 88888.00 2014-04-17 13:48:44.375 107 12461.10 57.67 54775.68 88888.00 2014-04-17 13:48:44.500 107 12461.05 57.70 54775.68 88888.00 2014-04-17 13:48:44.625 107 12461.02 57.70 54775.70 88888.00 2014-04-17 13:48:44.750 107 12461.02 57.70 54775.68 88888.00 2014-04-17 13:48:44.875 107 12461.02 57.70 54775.70 88888.00 2014-04-17 13:48:45.000 107 12461.02 57.73 54775.68 88888.00 2014-04-17 13:48:45.125 107 12461.10 57.75 54775.70 88888.00 2014-04-17 13:48:45.250 107 12461.05 57.70 54775.70 88888.00 2014-04-17 13:48:45.375 107 12460.98 57.70 54775.72 88888.00 2014-04-17 13:48:45.500 107 12460.95 57.70 54775.68 88888.00 2014-04-17 13:48:45.625 107 12460.92 57.73 54775.68 88888.00 2014-04-17 13:48:45.750 107 12460.98 57.73 54775.68 88888.00 2014-04-17 13:48:45.875 107 12461.02 57.73 54775.72 88888.00 2014-04-17 13:48:46.000 107 12461.10 57.75 54775.72 88888.00 2014-04-17 13:48:46.125 107 12461.15 57.77 54775.72 88888.00 2014-04-17 13:48:46.250 107 12461.15 57.75 54775.70 88888.00 2014-04-17 13:48:46.375 107 12461.15 57.75 54775.70 88888.00 2014-04-17 13:48:46.500 107 12461.15 57.80 54775.70 88888.00 2014-04-17 13:48:46.625 107 12461.08 57.77 54775.68 88888.00 2014-04-17 13:48:46.750 107 12461.02 57.77 54775.70 88888.00 2014-04-17 13:48:46.875 107 12461.00 57.83 54775.75 88888.00 2014-04-17 13:48:47.000 107 12460.98 57.80 54775.75 88888.00 2014-04-17 13:48:47.125 107 12461.00 57.77 54775.75 88888.00 2014-04-17 13:48:47.250 107 12461.00 57.83 54775.72 88888.00 2014-04-17 13:48:47.375 107 12461.00 57.83 54775.75 88888.00 2014-04-17 13:48:47.500 107 12460.95 57.85 54775.75 88888.00 2014-04-17 13:48:47.625 107 12460.92 57.83 54775.75 88888.00 2014-04-17 13:48:47.750 107 12460.92 57.83 54775.72 88888.00 2014-04-17 13:48:47.875 107 12460.90 57.85 54775.78 88888.00 2014-04-17 13:48:48.000 107 12460.95 57.83 54775.75 88888.00 2014-04-17 13:48:48.125 107 12461.00 57.83 54775.75 88888.00 2014-04-17 13:48:48.250 107 12460.92 57.83 54775.75 88888.00 2014-04-17 13:48:48.375 107 12460.88 57.83 54775.75 88888.00 2014-04-17 13:48:48.500 107 12460.90 57.88 54775.72 88888.00 2014-04-17 13:48:48.625 107 12460.95 57.88 54775.72 88888.00 2014-04-17 13:48:48.750 107 12460.92 57.85 54775.72 88888.00 2014-04-17 13:48:48.875 107 12460.90 57.85 54775.72 88888.00 2014-04-17 13:48:49.000 107 12460.90 57.85 54775.72 88888.00 2014-04-17 13:48:49.125 107 12460.92 57.90 54775.75 88888.00 2014-04-17 13:48:49.250 107 12460.88 57.88 54775.72 88888.00 2014-04-17 13:48:49.375 107 12460.90 57.88 54775.72 88888.00 2014-04-17 13:48:49.500 107 12460.90 57.90 54775.72 88888.00 2014-04-17 13:48:49.625 107 12460.88 57.90 54775.70 88888.00 2014-04-17 13:48:49.750 107 12460.92 57.90 54775.72 88888.00 2014-04-17 13:48:49.875 107 12460.90 57.92 54775.78 88888.00 2014-04-17 13:48:50.000 107 12460.88 57.90 54775.78 88888.00 2014-04-17 13:48:50.125 107 12460.88 57.85 54775.72 88888.00 2014-04-17 13:48:50.250 107 12460.85 57.85 54775.72 88888.00 2014-04-17 13:48:50.375 107 12460.83 57.88 54775.75 88888.00 2014-04-17 13:48:50.500 107 12460.83 57.92 54775.78 88888.00 2014-04-17 13:48:50.625 107 12460.83 57.92 54775.75 88888.00 2014-04-17 13:48:50.750 107 12460.77 57.92 54775.75 88888.00 2014-04-17 13:48:50.875 107 12460.80 57.88 54775.75 88888.00 2014-04-17 13:48:51.000 107 12460.80 57.90 54775.75 88888.00 2014-04-17 13:48:51.125 107 12460.83 57.95 54775.80 88888.00 2014-04-17 13:48:51.250 107 12460.80 57.92 54775.80 88888.00 2014-04-17 13:48:51.375 107 12460.80 57.90 54775.75 88888.00 2014-04-17 13:48:51.500 107 12460.77 57.90 54775.78 88888.00 2014-04-17 13:48:51.625 107 12460.77 57.88 54775.78 88888.00 2014-04-17 13:48:51.750 107 12460.73 57.90 54775.75 88888.00 2014-04-17 13:48:51.875 107 12460.67 57.90 54775.75 88888.00 2014-04-17 13:48:52.000 107 12460.65 57.88 54775.75 88888.00 2014-04-17 13:48:52.125 107 12460.65 57.90 54775.78 88888.00 2014-04-17 13:48:52.250 107 12460.58 57.92 54775.80 88888.00 2014-04-17 13:48:52.375 107 12460.67 57.90 54775.80 88888.00 2014-04-17 13:48:52.500 107 12460.73 57.88 54775.78 88888.00 2014-04-17 13:48:52.625 107 12460.67 57.88 54775.80 88888.00 2014-04-17 13:48:52.750 107 12460.65 57.88 54775.78 88888.00 2014-04-17 13:48:52.875 107 12460.67 57.90 54775.75 88888.00 2014-04-17 13:48:53.000 107 12460.67 57.92 54775.75 88888.00 2014-04-17 13:48:53.125 107 12460.62 57.92 54775.78 88888.00 2014-04-17 13:48:53.250 107 12460.58 57.88 54775.78 88888.00 2014-04-17 13:48:53.375 107 12460.62 57.88 54775.82 88888.00 2014-04-17 13:48:53.500 107 12460.62 57.92 54775.80 88888.00 2014-04-17 13:48:53.625 107 12460.58 57.92 54775.78 88888.00 2014-04-17 13:48:53.750 107 12460.55 57.92 54775.80 88888.00 2014-04-17 13:48:53.875 107 12460.55 57.92 54775.80 88888.00 2014-04-17 13:48:54.000 107 12460.58 57.92 54775.78 88888.00 2014-04-17 13:48:54.125 107 12460.62 57.92 54775.78 88888.00 2014-04-17 13:48:54.250 107 12460.60 57.92 54775.80 88888.00 2014-04-17 13:48:54.375 107 12460.58 57.90 54775.80 88888.00 2014-04-17 13:48:54.500 107 12460.52 57.90 54775.78 88888.00 2014-04-17 13:48:54.625 107 12460.58 57.92 54775.78 88888.00 2014-04-17 13:48:54.750 107 12460.55 57.92 54775.78 88888.00 2014-04-17 13:48:54.875 107 12460.58 57.92 54775.80 88888.00 2014-04-17 13:48:55.000 107 12460.55 57.95 54775.78 88888.00 2014-04-17 13:48:55.125 107 12460.58 57.95 54775.82 88888.00 2014-04-17 13:48:55.250 107 12460.52 57.98 54775.82 88888.00 2014-04-17 13:48:55.375 107 12460.50 57.95 54775.82 88888.00 2014-04-17 13:48:55.500 107 12460.48 57.95 54775.80 88888.00 2014-04-17 13:48:55.625 107 12460.52 57.95 54775.80 88888.00 2014-04-17 13:48:55.750 107 12460.45 57.98 54775.80 88888.00 2014-04-17 13:48:55.875 107 12460.48 58.00 54775.80 88888.00 2014-04-17 13:48:56.000 107 12460.52 58.00 54775.80 88888.00 2014-04-17 13:48:56.125 107 12460.52 57.98 54775.82 88888.00 2014-04-17 13:48:56.250 107 12460.45 58.00 54775.80 88888.00 2014-04-17 13:48:56.375 107 12460.48 58.00 54775.78 88888.00 2014-04-17 13:48:56.500 107 12460.45 58.02 54775.80 88888.00 2014-04-17 13:48:56.625 107 12460.45 58.00 54775.78 88888.00 2014-04-17 13:48:56.750 107 12460.52 58.02 54775.82 88888.00 2014-04-17 13:48:56.875 107 12460.48 58.05 54775.85 88888.00 2014-04-17 13:48:57.000 107 12460.38 58.05 54775.82 88888.00 2014-04-17 13:48:57.125 107 12460.38 58.05 54775.82 88888.00 2014-04-17 13:48:57.250 107 12460.42 58.05 54775.82 88888.00 2014-04-17 13:48:57.375 107 12460.48 58.05 54775.82 88888.00 2014-04-17 13:48:57.500 107 12460.45 58.05 54775.82 88888.00 2014-04-17 13:48:57.625 107 12460.38 58.02 54775.82 88888.00 2014-04-17 13:48:57.750 107 12460.40 58.02 54775.85 88888.00 2014-04-17 13:48:57.875 107 12460.40 58.05 54775.82 88888.00 2014-04-17 13:48:58.000 107 12460.45 58.08 54775.82 88888.00 2014-04-17 13:48:58.125 107 12460.38 58.10 54775.82 88888.00 2014-04-17 13:48:58.250 107 12460.33 58.10 54775.80 88888.00 2014-04-17 13:48:58.375 107 12460.42 58.12 54775.82 88888.00 2014-04-17 13:48:58.500 107 12460.45 58.10 54775.85 88888.00 2014-04-17 13:48:58.625 107 12460.42 58.12 54775.82 88888.00 2014-04-17 13:48:58.750 107 12460.40 58.12 54775.80 88888.00 2014-04-17 13:48:58.875 107 12460.38 58.15 54775.82 88888.00 2014-04-17 13:48:59.000 107 12460.35 58.15 54775.82 88888.00 2014-04-17 13:48:59.125 107 12460.35 58.17 54775.82 88888.00 2014-04-17 13:48:59.250 107 12460.35 58.15 54775.80 88888.00 2014-04-17 13:48:59.375 107 12460.38 58.17 54775.80 88888.00 2014-04-17 13:48:59.500 107 12460.42 58.20 54775.82 88888.00 2014-04-17 13:48:59.625 107 12460.40 58.20 54775.82 88888.00 2014-04-17 13:48:59.750 107 12460.38 58.17 54775.82 88888.00 2014-04-17 13:48:59.875 107 12460.40 58.17 54775.82 88888.00 2014-04-17 13:49:00.000 107 12460.30 58.23 54775.82 88888.00 2014-04-17 13:49:00.125 107 12460.27 58.25 54775.80 88888.00 2014-04-17 13:49:00.250 107 12460.30 58.23 54775.78 88888.00 2014-04-17 13:49:00.375 107 12460.27 58.25 54775.78 88888.00 2014-04-17 13:49:00.500 107 12460.20 58.25 54775.78 88888.00 2014-04-17 13:49:00.625 107 12460.27 58.25 54775.78 88888.00 2014-04-17 13:49:00.750 107 12460.30 58.23 54775.80 88888.00 2014-04-17 13:49:00.875 107 12460.33 58.23 54775.80 88888.00 2014-04-17 13:49:01.000 107 12460.30 58.25 54775.82 88888.00 2014-04-17 13:49:01.125 107 12460.30 58.23 54775.82 88888.00 2014-04-17 13:49:01.250 107 12460.20 58.23 54775.82 88888.00 2014-04-17 13:49:01.375 107 12460.15 58.27 54775.82 88888.00 2014-04-17 13:49:01.500 107 12460.17 58.27 54775.80 88888.00 2014-04-17 13:49:01.625 107 12460.20 58.27 54775.80 88888.00 2014-04-17 13:49:01.750 107 12460.12 58.25 54775.78 88888.00 2014-04-17 13:49:01.875 107 12460.15 58.23 54775.78 88888.00 2014-04-17 13:49:02.000 107 12460.15 58.25 54775.80 88888.00 2014-04-17 13:49:02.125 107 12460.15 58.27 54775.82 88888.00 2014-04-17 13:49:02.250 107 12460.15 58.30 54775.82 88888.00 2014-04-17 13:49:02.375 107 12460.23 58.30 54775.80 88888.00 2014-04-17 13:49:02.500 107 12460.15 58.30 54775.80 88888.00 2014-04-17 13:49:02.625 107 12460.08 58.27 54775.78 88888.00 2014-04-17 13:49:02.750 107 12460.08 58.27 54775.78 88888.00 2014-04-17 13:49:02.875 107 12460.10 58.30 54775.80 88888.00 2014-04-17 13:49:03.000 107 12460.10 58.33 54775.82 88888.00 2014-04-17 13:49:03.125 107 12460.08 58.35 54775.85 88888.00 2014-04-17 13:49:03.250 107 12460.05 58.30 54775.82 88888.00 2014-04-17 13:49:03.375 107 12460.12 58.35 54775.85 88888.00 2014-04-17 13:49:03.500 107 12460.10 58.35 54775.82 88888.00 2014-04-17 13:49:03.625 107 12460.05 58.33 54775.82 88888.00 2014-04-17 13:49:03.750 107 12460.08 58.35 54775.82 88888.00 2014-04-17 13:49:03.875 107 12460.05 58.38 54775.82 88888.00 2014-04-17 13:49:04.000 107 12460.02 58.35 54775.78 88888.00 2014-04-17 13:49:04.125 107 12460.05 58.38 54775.80 88888.00 2014-04-17 13:49:04.250 107 12460.02 58.38 54775.80 88888.00 2014-04-17 13:49:04.375 107 12460.05 58.38 54775.80 88888.00 2014-04-17 13:49:04.500 107 12460.08 58.38 54775.80 88888.00 2014-04-17 13:49:04.625 107 12460.08 58.35 54775.80 88888.00 2014-04-17 13:49:04.750 107 12460.00 58.38 54775.80 88888.00 2014-04-17 13:49:04.875 107 12460.02 58.40 54775.75 88888.00 2014-04-17 13:49:05.000 107 12460.02 58.45 54775.75 88888.00 2014-04-17 13:49:05.125 107 12460.02 58.45 54775.78 88888.00 2014-04-17 13:49:05.250 107 12459.98 58.40 54775.82 88888.00 2014-04-17 13:49:05.375 107 12460.02 58.45 54775.82 88888.00 2014-04-17 13:49:05.500 107 12460.00 58.42 54775.80 88888.00 2014-04-17 13:49:05.625 107 12460.02 58.42 54775.78 88888.00 2014-04-17 13:49:05.750 107 12460.00 58.45 54775.80 88888.00 2014-04-17 13:49:05.875 107 12460.00 58.48 54775.80 88888.00 2014-04-17 13:49:06.000 107 12459.98 58.48 54775.80 88888.00 2014-04-17 13:49:06.125 107 12459.98 58.48 54775.82 88888.00 2014-04-17 13:49:06.250 107 12459.95 58.45 54775.80 88888.00 2014-04-17 13:49:06.375 107 12459.95 58.48 54775.82 88888.00 2014-04-17 13:49:06.500 107 12459.98 58.50 54775.82 88888.00 2014-04-17 13:49:06.625 107 12460.02 58.50 54775.85 88888.00 2014-04-17 13:49:06.750 107 12459.98 58.52 54775.82 88888.00 2014-04-17 13:49:06.875 107 12459.95 58.50 54775.82 88888.00 2014-04-17 13:49:07.000 107 12459.98 58.50 54775.80 88888.00 2014-04-17 13:49:07.125 107 12459.98 58.50 54775.80 88888.00 2014-04-17 13:49:07.250 107 12460.00 58.52 54775.82 88888.00 2014-04-17 13:49:07.375 107 12459.98 58.55 54775.80 88888.00 2014-04-17 13:49:07.500 107 12459.98 58.52 54775.78 88888.00 2014-04-17 13:49:07.625 107 12459.98 58.52 54775.78 88888.00 2014-04-17 13:49:07.750 107 12459.92 58.52 54775.80 88888.00 2014-04-17 13:49:07.875 107 12459.95 58.58 54775.80 88888.00 2014-04-17 13:49:08.000 107 12459.98 58.58 54775.78 88888.00 2014-04-17 13:49:08.125 107 12460.00 58.55 54775.80 88888.00 2014-04-17 13:49:08.250 107 12459.95 58.52 54775.78 88888.00 2014-04-17 13:49:08.375 107 12459.92 58.52 54775.80 88888.00 2014-04-17 13:49:08.500 107 12459.90 58.52 54775.78 88888.00 2014-04-17 13:49:08.625 107 12459.88 58.55 54775.80 88888.00 2014-04-17 13:49:08.750 107 12459.90 58.58 54775.78 88888.00 2014-04-17 13:49:08.875 107 12459.90 58.58 54775.78 88888.00 2014-04-17 13:49:09.000 107 12459.92 58.62 54775.78 88888.00 2014-04-17 13:49:09.125 107 12459.98 58.60 54775.80 88888.00 2014-04-17 13:49:09.250 107 12460.02 58.58 54775.80 88888.00 2014-04-17 13:49:09.375 107 12460.00 58.60 54775.80 88888.00 2014-04-17 13:49:09.500 107 12459.95 58.60 54775.78 88888.00 2014-04-17 13:49:09.625 107 12459.98 58.60 54775.78 88888.00 2014-04-17 13:49:09.750 107 12459.95 58.62 54775.80 88888.00 2014-04-17 13:49:09.875 107 12459.95 58.62 54775.78 88888.00 2014-04-17 13:49:10.000 107 12460.00 58.62 54775.72 88888.00 2014-04-17 13:49:10.125 107 12459.98 58.62 54775.78 88888.00 2014-04-17 13:49:10.250 107 12459.95 58.65 54775.80 88888.00 2014-04-17 13:49:10.375 107 12459.92 58.67 54775.78 88888.00 2014-04-17 13:49:10.500 107 12459.85 58.65 54775.78 88888.00 2014-04-17 13:49:10.625 107 12459.83 58.65 54775.78 88888.00 2014-04-17 13:49:10.750 107 12459.83 58.60 54775.72 88888.00 2014-04-17 13:49:10.875 107 12459.90 58.65 54775.78 88888.00 2014-04-17 13:49:11.000 107 12459.95 58.70 54775.75 88888.00 2014-04-17 13:49:11.125 107 12459.95 58.70 54775.78 88888.00 2014-04-17 13:49:11.250 107 12459.92 58.70 54775.78 88888.00 2014-04-17 13:49:11.375 107 12459.88 58.70 54775.78 88888.00 2014-04-17 13:49:11.500 107 12459.85 58.70 54775.75 88888.00 2014-04-17 13:49:11.625 107 12459.90 58.70 54775.80 88888.00 2014-04-17 13:49:11.750 107 12459.88 58.70 54775.80 88888.00 2014-04-17 13:49:11.875 107 12459.80 58.67 54775.75 88888.00 2014-04-17 13:49:12.000 107 12459.85 58.67 54775.75 88888.00 2014-04-17 13:49:12.125 107 12459.88 58.73 54775.80 88888.00 2014-04-17 13:49:12.250 107 12459.90 58.70 54775.78 88888.00 2014-04-17 13:49:12.375 107 12459.90 58.73 54775.78 88888.00 2014-04-17 13:49:12.500 107 12459.88 58.73 54775.78 88888.00 2014-04-17 13:49:12.625 107 12459.83 58.75 54775.80 88888.00 2014-04-17 13:49:12.750 107 12459.83 58.75 54775.80 88888.00 2014-04-17 13:49:12.875 107 12459.88 58.77 54775.75 88888.00 2014-04-17 13:49:13.000 107 12459.95 58.80 54775.75 88888.00 2014-04-17 13:49:13.125 107 12459.90 58.80 54775.78 88888.00 2014-04-17 13:49:13.250 107 12459.80 58.80 54775.80 88888.00 2014-04-17 13:49:13.375 107 12459.83 58.77 54775.80 88888.00 2014-04-17 13:49:13.500 107 12459.83 58.80 54775.80 88888.00 2014-04-17 13:49:13.625 107 12459.85 58.80 54775.82 88888.00 2014-04-17 13:49:13.750 107 12459.85 58.83 54775.82 88888.00 2014-04-17 13:49:13.875 107 12459.85 58.80 54775.80 88888.00 2014-04-17 13:49:14.000 107 12459.88 58.80 54775.80 88888.00 2014-04-17 13:49:14.125 107 12459.88 58.80 54775.82 88888.00 2014-04-17 13:49:14.250 107 12459.80 58.77 54775.80 88888.00 2014-04-17 13:49:14.375 107 12459.85 58.80 54775.78 88888.00 2014-04-17 13:49:14.500 107 12459.85 58.83 54775.78 88888.00 2014-04-17 13:49:14.625 107 12459.88 58.83 54775.82 88888.00 2014-04-17 13:49:14.750 107 12459.90 58.83 54775.85 88888.00 2014-04-17 13:49:14.875 107 12459.83 58.83 54775.85 88888.00 2014-04-17 13:49:15.000 107 12459.88 58.85 54775.82 88888.00 2014-04-17 13:49:15.125 107 12459.92 58.85 54775.82 88888.00 2014-04-17 13:49:15.250 107 12459.85 58.85 54775.82 88888.00 2014-04-17 13:49:15.375 107 12459.80 58.85 54775.80 88888.00 2014-04-17 13:49:15.500 107 12459.83 58.83 54775.80 88888.00 2014-04-17 13:49:15.625 107 12459.88 58.85 54775.78 88888.00 2014-04-17 13:49:15.750 107 12459.88 58.85 54775.80 88888.00 2014-04-17 13:49:15.875 107 12459.90 58.85 54775.80 88888.00 2014-04-17 13:49:16.000 107 12459.90 58.83 54775.75 88888.00 2014-04-17 13:49:16.125 107 12459.90 58.83 54775.72 88888.00 2014-04-17 13:49:16.250 107 12459.88 58.83 54775.78 88888.00 2014-04-17 13:49:16.375 107 12459.88 58.88 54775.78 88888.00 2014-04-17 13:49:16.500 107 12459.88 58.88 54775.75 88888.00 2014-04-17 13:49:16.625 107 12459.90 58.85 54775.75 88888.00 2014-04-17 13:49:16.750 107 12459.90 58.88 54775.80 88888.00 2014-04-17 13:49:16.875 107 12459.85 58.85 54775.80 88888.00 2014-04-17 13:49:17.000 107 12459.83 58.88 54775.75 88888.00 2014-04-17 13:49:17.125 107 12459.83 58.88 54775.78 88888.00 2014-04-17 13:49:17.250 107 12459.85 58.88 54775.80 88888.00 2014-04-17 13:49:17.375 107 12459.88 58.88 54775.80 88888.00 2014-04-17 13:49:17.500 107 12459.88 58.85 54775.80 88888.00 2014-04-17 13:49:17.625 107 12459.85 58.85 54775.78 88888.00 2014-04-17 13:49:17.750 107 12459.80 58.85 54775.78 88888.00 2014-04-17 13:49:17.875 107 12459.83 58.88 54775.80 88888.00 2014-04-17 13:49:18.000 107 12459.80 58.85 54775.78 88888.00 2014-04-17 13:49:18.125 107 12459.80 58.88 54775.78 88888.00 2014-04-17 13:49:18.250 107 12459.88 58.83 54775.78 88888.00 2014-04-17 13:49:18.375 107 12459.77 58.83 54775.78 88888.00 2014-04-17 13:49:18.500 107 12459.75 58.83 54775.78 88888.00 2014-04-17 13:49:18.625 107 12459.77 58.83 54775.78 88888.00 2014-04-17 13:49:18.750 107 12459.85 58.83 54775.75 88888.00 2014-04-17 13:49:18.875 107 12459.80 58.83 54775.78 88888.00 2014-04-17 13:49:19.000 107 12459.70 58.85 54775.78 88888.00 2014-04-17 13:49:19.125 107 12459.73 58.85 54775.78 88888.00 2014-04-17 13:49:19.250 107 12459.77 58.83 54775.78 88888.00 2014-04-17 13:49:19.375 107 12459.85 58.85 54775.78 88888.00 2014-04-17 13:49:19.500 107 12459.88 58.85 54775.78 88888.00 2014-04-17 13:49:19.625 107 12459.85 58.83 54775.72 88888.00 2014-04-17 13:49:19.750 107 12459.88 58.83 54775.70 88888.00 2014-04-17 13:49:19.875 107 12459.85 58.80 54775.70 88888.00 2014-04-17 13:49:20.000 107 12459.85 58.88 54775.72 88888.00 2014-04-17 13:49:20.125 107 12459.83 58.88 54775.75 88888.00 2014-04-17 13:49:20.250 107 12459.77 58.90 54775.78 88888.00 2014-04-17 13:49:20.375 107 12459.80 58.90 54775.78 88888.00 2014-04-17 13:49:20.500 107 12459.88 58.88 54775.75 88888.00 2014-04-17 13:49:20.625 107 12459.95 58.88 54775.75 88888.00 2014-04-17 13:49:20.750 107 12459.90 58.88 54775.72 88888.00 2014-04-17 13:49:20.875 107 12459.88 58.88 54775.72 88888.00 2014-04-17 13:49:21.000 107 12459.90 58.88 54775.75 88888.00 2014-04-17 13:49:21.125 107 12459.88 58.90 54775.72 88888.00 2014-04-17 13:49:21.250 107 12459.92 58.88 54775.75 88888.00 2014-04-17 13:49:21.375 107 12459.98 58.88 54775.75 88888.00 2014-04-17 13:49:21.500 107 12460.05 58.88 54775.75 88888.00 2014-04-17 13:49:21.625 107 12460.00 58.85 54775.75 88888.00 2014-04-17 13:49:21.750 107 12459.95 58.88 54775.72 88888.00 2014-04-17 13:49:21.875 107 12459.95 58.88 54775.70 88888.00 2014-04-17 13:49:22.000 107 12459.92 58.85 54775.70 88888.00 2014-04-17 13:49:22.125 107 12459.92 58.88 54775.72 88888.00 2014-04-17 13:49:22.250 107 12459.88 58.88 54775.75 88888.00 2014-04-17 13:49:22.375 107 12459.88 58.90 54775.72 88888.00 2014-04-17 13:49:22.500 107 12459.90 58.90 54775.75 88888.00 2014-04-17 13:49:22.625 107 12459.92 58.88 54775.75 88888.00 2014-04-17 13:49:22.750 107 12459.95 58.90 54775.72 88888.00 2014-04-17 13:49:22.875 107 12459.98 58.90 54775.72 88888.00 2014-04-17 13:49:23.000 107 12459.98 58.90 54775.72 88888.00 2014-04-17 13:49:23.125 107 12459.92 58.88 54775.78 88888.00 2014-04-17 13:49:23.250 107 12459.90 58.92 54775.75 88888.00 2014-04-17 13:49:23.375 107 12459.92 58.95 54775.75 88888.00 2014-04-17 13:49:23.500 107 12459.92 58.95 54775.75 88888.00 2014-04-17 13:49:23.625 107 12459.95 58.92 54775.75 88888.00 2014-04-17 13:49:23.750 107 12459.92 58.90 54775.75 88888.00 2014-04-17 13:49:23.875 107 12459.92 58.90 54775.72 88888.00 2014-04-17 13:49:24.000 107 12459.95 58.88 54775.70 88888.00 2014-04-17 13:49:24.125 107 12460.00 58.92 54775.75 88888.00 2014-04-17 13:49:24.250 107 12460.00 58.98 54775.75 88888.00 2014-04-17 13:49:24.375 107 12459.95 58.92 54775.75 88888.00 2014-04-17 13:49:24.500 107 12459.95 58.92 54775.72 88888.00 2014-04-17 13:49:24.625 107 12459.95 58.92 54775.75 88888.00 2014-04-17 13:49:24.750 107 12460.00 58.95 54775.75 88888.00 2014-04-17 13:49:24.875 107 12459.98 58.98 54775.72 88888.00 2014-04-17 13:49:25.000 107 12459.95 58.98 54775.72 88888.00 2014-04-17 13:49:25.125 107 12460.00 58.95 54775.72 88888.00 2014-04-17 13:49:25.250 107 12460.05 58.95 54775.72 88888.00 2014-04-17 13:49:25.375 107 12460.08 58.95 54775.72 88888.00 2014-04-17 13:49:25.500 107 12460.00 58.98 54775.72 88888.00 2014-04-17 13:49:25.625 107 12460.00 58.95 54775.72 88888.00 2014-04-17 13:49:25.750 107 12460.02 59.00 54775.72 88888.00 2014-04-17 13:49:25.875 107 12460.02 59.00 54775.72 88888.00 2014-04-17 13:49:26.000 107 12460.02 58.98 54775.70 88888.00 2014-04-17 13:49:26.125 107 12460.08 58.98 54775.70 88888.00 2014-04-17 13:49:26.250 107 12460.02 58.98 54775.70 88888.00 2014-04-17 13:49:26.375 107 12460.00 59.00 54775.70 88888.00 2014-04-17 13:49:26.500 107 12460.02 59.00 54775.70 88888.00 2014-04-17 13:49:26.625 107 12460.08 58.98 54775.72 88888.00 2014-04-17 13:49:26.750 107 12460.08 58.98 54775.72 88888.00 2014-04-17 13:49:26.875 107 12460.08 59.00 54775.72 88888.00 2014-04-17 13:49:27.000 107 12460.08 59.00 54775.70 88888.00 2014-04-17 13:49:27.125 107 12460.10 58.98 54775.70 88888.00 2014-04-17 13:49:27.250 107 12460.08 58.95 54775.70 88888.00 2014-04-17 13:49:27.375 107 12460.10 59.00 54775.68 88888.00 2014-04-17 13:49:27.500 107 12460.08 59.00 54775.70 88888.00 2014-04-17 13:49:27.625 107 12460.08 59.00 54775.70 88888.00 2014-04-17 13:49:27.750 107 12460.10 59.00 54775.70 88888.00 2014-04-17 13:49:27.875 107 12460.12 59.05 54775.72 88888.00 2014-04-17 13:49:28.000 107 12460.12 59.02 54775.68 88888.00 2014-04-17 13:49:28.125 107 12460.15 59.02 54775.68 88888.00 2014-04-17 13:49:28.250 107 12460.15 59.00 54775.68 88888.00 2014-04-17 13:49:28.375 107 12460.17 59.02 54775.65 88888.00 2014-04-17 13:49:28.500 107 12460.12 59.02 54775.65 88888.00 2014-04-17 13:49:28.625 107 12460.12 59.00 54775.65 88888.00 2014-04-17 13:49:28.750 107 12460.12 59.00 54775.65 88888.00 2014-04-17 13:49:28.875 107 12460.15 59.00 54775.68 88888.00 2014-04-17 13:49:29.000 107 12460.15 59.00 54775.62 88888.00 2014-04-17 13:49:29.125 107 12460.20 58.98 54775.65 88888.00 2014-04-17 13:49:29.250 107 12460.25 59.00 54775.65 88888.00 2014-04-17 13:49:29.375 107 12460.30 59.00 54775.65 88888.00 2014-04-17 13:49:29.500 107 12460.27 59.00 54775.62 88888.00 2014-04-17 13:49:29.625 107 12460.23 59.00 54775.62 88888.00 2014-04-17 13:49:29.750 107 12460.12 59.00 54775.62 88888.00 2014-04-17 13:49:29.875 107 12460.15 58.98 54775.57 88888.00 2014-04-17 13:49:30.000 107 12460.33 59.02 54775.60 88888.00 2014-04-17 13:49:30.125 107 12460.40 59.08 54775.65 88888.00 2014-04-17 13:49:30.250 107 12460.38 59.05 54775.62 88888.00 2014-04-17 13:49:30.375 107 12460.35 59.02 54775.65 88888.00 2014-04-17 13:49:30.500 107 12460.35 59.00 54775.62 88888.00 2014-04-17 13:49:30.625 107 12460.33 59.00 54775.62 88888.00 2014-04-17 13:49:30.750 107 12460.27 59.02 54775.68 88888.00 2014-04-17 13:49:30.875 107 12460.30 59.02 54775.62 88888.00 2014-04-17 13:49:31.000 107 12460.33 59.02 54775.60 88888.00 2014-04-17 13:49:31.125 107 12460.33 59.00 54775.60 88888.00 2014-04-17 13:49:31.250 107 12460.30 58.98 54775.57 88888.00 2014-04-17 13:49:31.375 107 12460.35 59.00 54775.57 88888.00 2014-04-17 13:49:31.500 107 12460.40 59.00 54775.62 88888.00 2014-04-17 13:49:31.625 107 12460.42 59.00 54775.65 88888.00 2014-04-17 13:49:31.750 107 12460.45 59.00 54775.62 88888.00 2014-04-17 13:49:31.875 107 12460.45 58.98 54775.62 88888.00 2014-04-17 13:49:32.000 107 12460.40 59.00 54775.62 88888.00 2014-04-17 13:49:32.125 107 12460.40 59.00 54775.62 88888.00 2014-04-17 13:49:32.250 107 12460.42 59.00 54775.62 88888.00 2014-04-17 13:49:32.375 107 12460.48 59.00 54775.62 88888.00 2014-04-17 13:49:32.500 107 12460.45 58.98 54775.62 88888.00 2014-04-17 13:49:32.625 107 12460.48 58.98 54775.65 88888.00 2014-04-17 13:49:32.750 107 12460.55 59.00 54775.62 88888.00 2014-04-17 13:49:32.875 107 12460.58 59.00 54775.60 88888.00 2014-04-17 13:49:33.000 107 12460.45 59.00 54775.60 88888.00 2014-04-17 13:49:33.125 107 12460.45 58.98 54775.60 88888.00 2014-04-17 13:49:33.250 107 12460.58 58.98 54775.60 88888.00 2014-04-17 13:49:33.375 107 12460.65 58.98 54775.60 88888.00 2014-04-17 13:49:33.500 107 12460.60 58.98 54775.60 88888.00 2014-04-17 13:49:33.625 107 12460.58 59.00 54775.60 88888.00 2014-04-17 13:49:33.750 107 12460.62 58.98 54775.60 88888.00 2014-04-17 13:49:33.875 107 12460.62 58.98 54775.60 88888.00 2014-04-17 13:49:34.000 107 12460.62 58.98 54775.55 88888.00 2014-04-17 13:49:34.125 107 12460.60 58.98 54775.55 88888.00 2014-04-17 13:49:34.250 107 12460.65 58.98 54775.55 88888.00 2014-04-17 13:49:34.375 107 12460.75 58.98 54775.57 88888.00 2014-04-17 13:49:34.500 107 12460.80 59.00 54775.55 88888.00 2014-04-17 13:49:34.625 107 12460.75 58.98 54775.55 88888.00 2014-04-17 13:49:34.750 107 12460.77 58.98 54775.55 88888.00 2014-04-17 13:49:34.875 107 12460.75 58.95 54775.55 88888.00 2014-04-17 13:49:35.000 107 12460.77 58.95 54775.55 88888.00 2014-04-17 13:49:35.125 107 12460.77 58.95 54775.55 88888.00 2014-04-17 13:49:35.250 107 12460.75 58.92 54775.57 88888.00 2014-04-17 13:49:35.375 107 12460.73 58.95 54775.55 88888.00 2014-04-17 13:49:35.500 107 12460.75 58.92 54775.57 88888.00 2014-04-17 13:49:35.625 107 12460.80 58.95 54775.57 88888.00 2014-04-17 13:49:35.750 107 12460.77 58.95 54775.57 88888.00 2014-04-17 13:49:35.875 107 12460.75 58.95 54775.55 88888.00 2014-04-17 13:49:36.000 107 12460.77 58.95 54775.55 88888.00 2014-04-17 13:49:36.125 107 12460.80 58.95 54775.55 88888.00 2014-04-17 13:49:36.250 107 12460.77 58.92 54775.53 88888.00 2014-04-17 13:49:36.375 107 12460.80 58.92 54775.55 88888.00 2014-04-17 13:49:36.500 107 12460.85 58.92 54775.55 88888.00 2014-04-17 13:49:36.625 107 12460.83 58.90 54775.55 88888.00 2014-04-17 13:49:36.750 107 12460.80 58.92 54775.50 88888.00 2014-04-17 13:49:36.875 107 12460.88 58.92 54775.57 88888.00 2014-04-17 13:49:37.000 107 12460.95 58.92 54775.55 88888.00 2014-04-17 13:49:37.125 107 12460.88 58.92 54775.53 88888.00 2014-04-17 13:49:37.250 107 12460.77 58.90 54775.53 88888.00 2014-04-17 13:49:37.375 107 12460.85 58.90 54775.53 88888.00 2014-04-17 13:49:37.500 107 12460.88 58.90 54775.53 88888.00 2014-04-17 13:49:37.625 107 12460.90 58.88 54775.50 88888.00 2014-04-17 13:49:37.750 107 12460.95 58.90 54775.53 88888.00 2014-04-17 13:49:37.875 107 12460.95 58.88 54775.55 88888.00 2014-04-17 13:49:38.000 107 12460.95 58.90 54775.53 88888.00 2014-04-17 13:49:38.125 107 12461.00 58.88 54775.53 88888.00 2014-04-17 13:49:38.250 107 12460.98 58.90 54775.53 88888.00 2014-04-17 13:49:38.375 107 12460.95 58.92 54775.53 88888.00 2014-04-17 13:49:38.500 107 12460.90 58.90 54775.53 88888.00 2014-04-17 13:49:38.625 107 12460.85 58.88 54775.53 88888.00 2014-04-17 13:49:38.750 107 12460.88 58.88 54775.50 88888.00 2014-04-17 13:49:38.875 107 12460.92 58.88 54775.50 88888.00 2014-04-17 13:49:39.000 107 12460.95 58.85 54775.50 88888.00 2014-04-17 13:49:39.125 107 12460.98 58.85 54775.55 88888.00 2014-04-17 13:49:39.250 107 12460.90 58.83 54775.47 88888.00 2014-04-17 13:49:39.375 107 12460.88 58.85 54775.47 88888.00 2014-04-17 13:49:39.500 107 12460.88 58.85 54775.50 88888.00 2014-04-17 13:49:39.625 107 12460.90 58.83 54775.50 88888.00 2014-04-17 13:49:39.750 107 12460.98 58.77 54775.50 88888.00 2014-04-17 13:49:39.875 107 12461.00 58.80 54775.47 88888.00 2014-04-17 13:49:40.000 107 12460.95 58.80 54775.45 88888.00 2014-04-17 13:49:40.125 107 12460.98 58.80 54775.47 88888.00 2014-04-17 13:49:40.250 107 12460.98 58.80 54775.47 88888.00 2014-04-17 13:49:40.375 107 12460.98 58.80 54775.43 88888.00 2014-04-17 13:49:40.500 107 12460.95 58.80 54775.47 88888.00 2014-04-17 13:49:40.625 107 12460.98 58.80 54775.45 88888.00 2014-04-17 13:49:40.750 107 12460.95 58.80 54775.45 88888.00 2014-04-17 13:49:40.875 107 12460.88 58.73 54775.45 88888.00 2014-04-17 13:49:41.000 107 12460.95 58.75 54775.45 88888.00 2014-04-17 13:49:41.125 107 12461.05 58.75 54775.47 88888.00 2014-04-17 13:49:41.250 107 12461.08 58.70 54775.47 88888.00 2014-04-17 13:49:41.375 107 12461.10 58.70 54775.45 88888.00 2014-04-17 13:49:41.500 107 12461.08 58.73 54775.45 88888.00 2014-04-17 13:49:41.625 107 12461.08 58.73 54775.45 88888.00 2014-04-17 13:49:41.750 107 12461.08 58.75 54775.43 88888.00 2014-04-17 13:49:41.875 107 12461.17 58.73 54775.43 88888.00 2014-04-17 13:49:42.000 107 12461.17 58.67 54775.43 88888.00 2014-04-17 13:49:42.125 107 12461.12 58.65 54775.43 88888.00 2014-04-17 13:49:42.250 107 12461.05 58.67 54775.45 88888.00 2014-04-17 13:49:42.375 107 12461.12 58.65 54775.43 88888.00 2014-04-17 13:49:42.500 107 12461.12 58.67 54775.43 88888.00 2014-04-17 13:49:42.625 107 12461.15 58.67 54775.43 88888.00 2014-04-17 13:49:42.750 107 12461.17 58.65 54775.43 88888.00 2014-04-17 13:49:42.875 107 12461.20 58.70 54775.43 88888.00 2014-04-17 13:49:43.000 107 12461.20 58.67 54775.43 88888.00 2014-04-17 13:49:43.125 107 12461.23 58.62 54775.43 88888.00 2014-04-17 13:49:43.250 107 12461.23 58.65 54775.43 88888.00 2014-04-17 13:49:43.375 107 12461.20 58.65 54775.40 88888.00 2014-04-17 13:49:43.500 107 12461.17 58.65 54775.43 88888.00 2014-04-17 13:49:43.625 107 12461.17 58.65 54775.43 88888.00 2014-04-17 13:49:43.750 107 12461.17 58.65 54775.40 88888.00 2014-04-17 13:49:43.875 107 12461.23 58.62 54775.43 88888.00 2014-04-17 13:49:44.000 107 12461.23 58.60 54775.43 88888.00 2014-04-17 13:49:44.125 107 12461.25 58.60 54775.45 88888.00 2014-04-17 13:49:44.250 107 12461.27 58.60 54775.43 88888.00 2014-04-17 13:49:44.375 107 12461.30 58.58 54775.43 88888.00 2014-04-17 13:49:44.500 107 12461.30 58.58 54775.43 88888.00 2014-04-17 13:49:44.625 107 12461.27 58.60 54775.43 88888.00 2014-04-17 13:49:44.750 107 12461.25 58.58 54775.40 88888.00 2014-04-17 13:49:44.875 107 12461.23 58.58 54775.38 88888.00 2014-04-17 13:49:45.000 107 12461.23 58.58 54775.38 88888.00 2014-04-17 13:49:45.125 107 12461.23 58.58 54775.43 88888.00 2014-04-17 13:49:45.250 107 12461.25 58.55 54775.43 88888.00 2014-04-17 13:49:45.375 107 12461.33 58.58 54775.40 88888.00 2014-04-17 13:49:45.500 107 12461.27 58.55 54775.40 88888.00 2014-04-17 13:49:45.625 107 12461.25 58.58 54775.40 88888.00 2014-04-17 13:49:45.750 107 12461.27 58.58 54775.45 88888.00 2014-04-17 13:49:45.875 107 12461.35 58.58 54775.45 88888.00 2014-04-17 13:49:46.000 107 12461.38 58.55 54775.43 88888.00 2014-04-17 13:49:46.125 107 12461.40 58.55 54775.40 88888.00 2014-04-17 13:49:46.250 107 12461.40 58.55 54775.40 88888.00 2014-04-17 13:49:46.375 107 12461.40 58.55 54775.38 88888.00 2014-04-17 13:49:46.500 107 12461.38 58.52 54775.40 88888.00 2014-04-17 13:49:46.625 107 12461.38 58.52 54775.40 88888.00 2014-04-17 13:49:46.750 107 12461.42 58.52 54775.43 88888.00 2014-04-17 13:49:46.875 107 12461.45 58.52 54775.40 88888.00 2014-04-17 13:49:47.000 107 12461.40 58.55 54775.38 88888.00 2014-04-17 13:49:47.125 107 12461.38 58.55 54775.43 88888.00 2014-04-17 13:49:47.250 107 12461.33 58.50 54775.40 88888.00 2014-04-17 13:49:47.375 107 12461.33 58.52 54775.40 88888.00 2014-04-17 13:49:47.500 107 12461.42 58.50 54775.38 88888.00 2014-04-17 13:49:47.625 107 12461.48 58.48 54775.38 88888.00 2014-04-17 13:49:47.750 107 12461.42 58.45 54775.35 88888.00 2014-04-17 13:49:47.875 107 12461.42 58.50 54775.35 88888.00 2014-04-17 13:49:48.000 107 12461.50 58.52 54775.32 88888.00 2014-04-17 13:49:48.125 107 12461.52 58.50 54775.38 88888.00 2014-04-17 13:49:48.250 107 12461.52 58.50 54775.38 88888.00 2014-04-17 13:49:48.375 107 12461.52 58.50 54775.35 88888.00 2014-04-17 13:49:48.500 107 12461.55 58.48 54775.38 88888.00 2014-04-17 13:49:48.625 107 12461.58 58.50 54775.40 88888.00 2014-04-17 13:49:48.750 107 12461.58 58.48 54775.40 88888.00 2014-04-17 13:49:48.875 107 12461.58 58.45 54775.38 88888.00 2014-04-17 13:49:49.000 107 12461.55 58.45 54775.38 88888.00 2014-04-17 13:49:49.125 107 12461.52 58.45 54775.35 88888.00 2014-04-17 13:49:49.250 107 12461.52 58.45 54775.35 88888.00 2014-04-17 13:49:49.375 107 12461.58 58.48 54775.40 88888.00 2014-04-17 13:49:49.500 107 12461.60 58.45 54775.38 88888.00 2014-04-17 13:49:49.625 107 12461.52 58.45 54775.38 88888.00 2014-04-17 13:49:49.750 107 12461.55 58.48 54775.38 88888.00 2014-04-17 13:49:49.875 107 12461.55 58.45 54775.35 88888.00 2014-04-17 13:49:50.000 107 12461.55 58.42 54775.35 88888.00 2014-04-17 13:49:50.125 107 12461.50 58.45 54775.38 88888.00 2014-04-17 13:49:50.250 107 12461.50 58.42 54775.38 88888.00 2014-04-17 13:49:50.375 107 12461.55 58.42 54775.35 88888.00 2014-04-17 13:49:50.500 107 12461.52 58.42 54775.35 88888.00 2014-04-17 13:49:50.625 107 12461.52 58.40 54775.35 88888.00 2014-04-17 13:49:50.750 107 12461.55 58.40 54775.40 88888.00 2014-04-17 13:49:50.875 107 12461.55 58.40 54775.38 88888.00 2014-04-17 13:49:51.000 107 12461.55 58.40 54775.35 88888.00 2014-04-17 13:49:51.125 107 12461.52 58.40 54775.35 88888.00 2014-04-17 13:49:51.250 107 12461.50 58.38 54775.35 88888.00 2014-04-17 13:49:51.375 107 12461.58 58.38 54775.35 88888.00 2014-04-17 13:49:51.500 107 12461.62 58.40 54775.32 88888.00 2014-04-17 13:49:51.625 107 12461.60 58.40 54775.32 88888.00 2014-04-17 13:49:51.750 107 12461.62 58.38 54775.38 88888.00 2014-04-17 13:49:51.875 107 12461.65 58.38 54775.35 88888.00 2014-04-17 13:49:52.000 107 12461.65 58.38 54775.35 88888.00 2014-04-17 13:49:52.125 107 12461.62 58.38 54775.35 88888.00 2014-04-17 13:49:52.250 107 12461.62 58.38 54775.38 88888.00 2014-04-17 13:49:52.375 107 12461.67 58.38 54775.35 88888.00 2014-04-17 13:49:52.500 107 12461.65 58.35 54775.32 88888.00 2014-04-17 13:49:52.625 107 12461.75 58.35 54775.35 88888.00 2014-04-17 13:49:52.750 107 12461.75 58.35 54775.32 88888.00 2014-04-17 13:49:52.875 107 12461.73 58.33 54775.35 88888.00 2014-04-17 13:49:53.000 107 12461.65 58.30 54775.30 88888.00 2014-04-17 13:49:53.125 107 12461.60 58.33 54775.32 88888.00 2014-04-17 13:49:53.250 107 12461.62 58.30 54775.35 88888.00 2014-04-17 13:49:53.375 107 12461.62 58.30 54775.35 88888.00 2014-04-17 13:49:53.500 107 12461.65 58.30 54775.38 88888.00 2014-04-17 13:49:53.625 107 12461.60 58.30 54775.35 88888.00 2014-04-17 13:49:53.750 107 12461.62 58.27 54775.32 88888.00 2014-04-17 13:49:53.875 107 12461.65 58.27 54775.32 88888.00 2014-04-17 13:49:54.000 107 12461.67 58.27 54775.35 88888.00 2014-04-17 13:49:54.125 107 12461.75 58.27 54775.35 88888.00 2014-04-17 13:49:54.250 107 12461.73 58.25 54775.35 88888.00 2014-04-17 13:49:54.375 107 12461.77 58.25 54775.35 88888.00 2014-04-17 13:49:54.500 107 12461.77 58.25 54775.35 88888.00 2014-04-17 13:49:54.625 107 12461.77 58.27 54775.38 88888.00 2014-04-17 13:49:54.750 107 12461.77 58.25 54775.38 88888.00 2014-04-17 13:49:54.875 107 12461.73 58.23 54775.35 88888.00 2014-04-17 13:49:55.000 107 12461.83 58.20 54775.32 88888.00 2014-04-17 13:49:55.125 107 12461.95 58.20 54775.32 88888.00 2014-04-17 13:49:55.250 107 12461.85 58.20 54775.38 88888.00 2014-04-17 13:49:55.375 107 12461.67 58.20 54775.35 88888.00 2014-04-17 13:49:55.500 107 12461.70 58.20 54775.35 88888.00 2014-04-17 13:49:55.625 107 12461.77 58.23 54775.32 88888.00 2014-04-17 13:49:55.750 107 12461.77 58.20 54775.35 88888.00 2014-04-17 13:49:55.875 107 12461.83 58.20 54775.32 88888.00 2014-04-17 13:49:56.000 107 12461.88 58.20 54775.32 88888.00 2014-04-17 13:49:56.125 107 12461.90 58.17 54775.35 88888.00 2014-04-17 13:49:56.250 107 12461.85 58.15 54775.38 88888.00 2014-04-17 13:49:56.375 107 12461.85 58.17 54775.40 88888.00 2014-04-17 13:49:56.500 107 12461.85 58.15 54775.40 88888.00 2014-04-17 13:49:56.625 107 12461.75 58.17 54775.40 88888.00 2014-04-17 13:49:56.750 107 12461.73 58.17 54775.38 88888.00 2014-04-17 13:49:56.875 107 12461.75 58.15 54775.38 88888.00 2014-04-17 13:49:57.000 107 12461.75 58.15 54775.38 88888.00 2014-04-17 13:49:57.125 107 12461.73 58.15 54775.38 88888.00 2014-04-17 13:49:57.250 107 12461.70 58.10 54775.38 88888.00 2014-04-17 13:49:57.375 107 12461.70 58.10 54775.35 88888.00 2014-04-17 13:49:57.500 107 12461.75 58.10 54775.35 88888.00 2014-04-17 13:49:57.625 107 12461.85 58.10 54775.38 88888.00 2014-04-17 13:49:57.750 107 12461.85 58.10 54775.38 88888.00 2014-04-17 13:49:57.875 107 12461.77 58.08 54775.40 88888.00 2014-04-17 13:49:58.000 107 12461.73 58.08 54775.40 88888.00 2014-04-17 13:49:58.125 107 12461.77 58.10 54775.40 88888.00 2014-04-17 13:49:58.250 107 12461.80 58.10 54775.40 88888.00 2014-04-17 13:49:58.375 107 12461.83 58.08 54775.38 88888.00 2014-04-17 13:49:58.500 107 12461.88 58.05 54775.35 88888.00 2014-04-17 13:49:58.625 107 12461.90 58.08 54775.32 88888.00 2014-04-17 13:49:58.750 107 12461.90 58.08 54775.38 88888.00 2014-04-17 13:49:58.875 107 12461.88 58.08 54775.38 88888.00 2014-04-17 13:49:59.000 107 12461.83 58.02 54775.35 88888.00 2014-04-17 13:49:59.125 107 12461.85 58.02 54775.32 88888.00 2014-04-17 13:49:59.250 107 12461.90 58.02 54775.38 88888.00 2014-04-17 13:49:59.375 107 12461.90 58.02 54775.32 88888.00 2014-04-17 13:49:59.500 107 12461.85 58.00 54775.35 88888.00 2014-04-17 13:49:59.625 107 12461.80 58.02 54775.35 88888.00 2014-04-17 13:49:59.750 107 12461.80 58.05 54775.35 88888.00 2014-04-17 13:49:59.875 107 12461.85 58.05 54775.32 88888.00 2014-04-17 13:50:00.000 107 12461.77 58.02 54775.35 88888.00 2014-04-17 13:50:00.125 107 12461.70 58.00 54775.38 88888.00 2014-04-17 13:50:00.250 107 12461.73 57.98 54775.35 88888.00 2014-04-17 13:50:00.375 107 12461.83 57.98 54775.32 88888.00 2014-04-17 13:50:00.500 107 12461.88 58.00 54775.32 88888.00 2014-04-17 13:50:00.625 107 12461.85 58.00 54775.35 88888.00 2014-04-17 13:50:00.750 107 12461.83 58.00 54775.40 88888.00 2014-04-17 13:50:00.875 107 12461.80 57.95 54775.38 88888.00 2014-04-17 13:50:01.000 107 12461.75 57.95 54775.35 88888.00 2014-04-17 13:50:01.125 107 12461.70 57.98 54775.35 88888.00 2014-04-17 13:50:01.250 107 12461.73 57.95 54775.35 88888.00 2014-04-17 13:50:01.375 107 12461.80 57.92 54775.35 88888.00 2014-04-17 13:50:01.500 107 12461.75 57.90 54775.35 88888.00 2014-04-17 13:50:01.625 107 12461.70 57.92 54775.38 88888.00 2014-04-17 13:50:01.750 107 12461.67 57.98 54775.40 88888.00 2014-04-17 13:50:01.875 107 12461.70 57.95 54775.38 88888.00 2014-04-17 13:50:02.000 107 12461.73 57.92 54775.40 88888.00 2014-04-17 13:50:02.125 107 12461.75 57.92 54775.40 88888.00 2014-04-17 13:50:02.250 107 12461.73 57.90 54775.40 88888.00 2014-04-17 13:50:02.375 107 12461.73 57.85 54775.38 88888.00 2014-04-17 13:50:02.500 107 12461.73 57.85 54775.38 88888.00 2014-04-17 13:50:02.625 107 12461.80 57.90 54775.43 88888.00 2014-04-17 13:50:02.750 107 12461.85 57.92 54775.43 88888.00 2014-04-17 13:50:02.875 107 12461.85 57.90 54775.43 88888.00 2014-04-17 13:50:03.000 107 12461.83 57.88 54775.40 88888.00 2014-04-17 13:50:03.125 107 12461.75 57.85 54775.40 88888.00 2014-04-17 13:50:03.250 107 12461.75 57.80 54775.40 88888.00 2014-04-17 13:50:03.375 107 12461.80 57.83 54775.43 88888.00 2014-04-17 13:50:03.500 107 12461.83 57.80 54775.43 88888.00 2014-04-17 13:50:03.625 107 12461.83 57.80 54775.45 88888.00 2014-04-17 13:50:03.750 107 12461.85 57.77 54775.40 88888.00 2014-04-17 13:50:03.875 107 12461.85 57.80 54775.40 88888.00 2014-04-17 13:50:04.000 107 12461.85 57.80 54775.40 88888.00 2014-04-17 13:50:04.125 107 12461.77 57.80 54775.40 88888.00 2014-04-17 13:50:04.250 107 12461.75 57.77 54775.40 88888.00 2014-04-17 13:50:04.375 107 12461.77 57.75 54775.40 88888.00 2014-04-17 13:50:04.500 107 12461.83 57.77 54775.45 88888.00 2014-04-17 13:50:04.625 107 12461.77 57.77 54775.38 88888.00 2014-04-17 13:50:04.750 107 12461.77 57.77 54775.40 88888.00 2014-04-17 13:50:04.875 107 12461.70 57.75 54775.38 88888.00 2014-04-17 13:50:05.000 107 12461.70 57.73 54775.38 88888.00 2014-04-17 13:50:05.125 107 12461.70 57.73 54775.43 88888.00 2014-04-17 13:50:05.250 107 12461.73 57.73 54775.45 88888.00 2014-04-17 13:50:05.375 107 12461.73 57.75 54775.40 88888.00 2014-04-17 13:50:05.500 107 12461.73 57.75 54775.43 88888.00 2014-04-17 13:50:05.625 107 12461.75 57.70 54775.43 88888.00 2014-04-17 13:50:05.750 107 12461.73 57.70 54775.43 88888.00 2014-04-17 13:50:05.875 107 12461.77 57.70 54775.45 88888.00 2014-04-17 13:50:06.000 107 12461.75 57.73 54775.40 88888.00 2014-04-17 13:50:06.125 107 12461.70 57.73 54775.40 88888.00 2014-04-17 13:50:06.250 107 12461.65 57.67 54775.40 88888.00 2014-04-17 13:50:06.375 107 12461.73 57.65 54775.43 88888.00 2014-04-17 13:50:06.500 107 12461.73 57.65 54775.43 88888.00 2014-04-17 13:50:06.625 107 12461.62 57.67 54775.38 88888.00 2014-04-17 13:50:06.750 107 12461.65 57.67 54775.40 88888.00 2014-04-17 13:50:06.875 107 12461.70 57.65 54775.43 88888.00 2014-04-17 13:50:07.000 107 12461.70 57.62 54775.40 88888.00 2014-04-17 13:50:07.125 107 12461.70 57.62 54775.43 88888.00 2014-04-17 13:50:07.250 107 12461.65 57.60 54775.45 88888.00 2014-04-17 13:50:07.375 107 12461.62 57.62 54775.45 88888.00 2014-04-17 13:50:07.500 107 12461.58 57.60 54775.45 88888.00 2014-04-17 13:50:07.625 107 12461.58 57.60 54775.45 88888.00 2014-04-17 13:50:07.750 107 12461.55 57.62 54775.47 88888.00 2014-04-17 13:50:07.875 107 12461.58 57.62 54775.50 88888.00 2014-04-17 13:50:08.000 107 12461.60 57.60 54775.43 88888.00 2014-04-17 13:50:08.125 107 12461.55 57.58 54775.45 88888.00 2014-04-17 13:50:08.250 107 12461.58 57.58 54775.45 88888.00 2014-04-17 13:50:08.375 107 12461.60 57.58 54775.45 88888.00 2014-04-17 13:50:08.500 107 12461.60 57.60 54775.47 88888.00 2014-04-17 13:50:08.625 107 12461.62 57.58 54775.47 88888.00 2014-04-17 13:50:08.750 107 12461.65 57.58 54775.50 88888.00 2014-04-17 13:50:08.875 107 12461.60 57.55 54775.50 88888.00 2014-04-17 13:50:09.000 107 12461.58 57.50 54775.47 88888.00 2014-04-17 13:50:09.125 107 12461.55 57.52 54775.50 88888.00 2014-04-17 13:50:09.250 107 12461.58 57.55 54775.50 88888.00 2014-04-17 13:50:09.375 107 12461.62 57.52 54775.50 88888.00 2014-04-17 13:50:09.500 107 12461.62 57.52 54775.50 88888.00 2014-04-17 13:50:09.625 107 12461.62 57.48 54775.50 88888.00 2014-04-17 13:50:09.750 107 12461.58 57.48 54775.53 88888.00 2014-04-17 13:50:09.875 107 12461.60 57.50 54775.53 88888.00 2014-04-17 13:50:10.000 107 12461.60 57.50 54775.47 88888.00 2014-04-17 13:50:10.125 107 12461.58 57.50 54775.50 88888.00 2014-04-17 13:50:10.250 107 12461.58 57.45 54775.53 88888.00 2014-04-17 13:50:10.375 107 12461.62 57.48 54775.53 88888.00 2014-04-17 13:50:10.500 107 12461.67 57.50 54775.53 88888.00 2014-04-17 13:50:10.625 107 12461.60 57.45 54775.50 88888.00 2014-04-17 13:50:10.750 107 12461.55 57.45 54775.50 88888.00 2014-04-17 13:50:10.875 107 12461.52 57.45 54775.53 88888.00 2014-04-17 13:50:11.000 107 12461.50 57.42 54775.50 88888.00 2014-04-17 13:50:11.125 107 12461.50 57.42 54775.55 88888.00 2014-04-17 13:50:11.250 107 12461.48 57.42 54775.57 88888.00 2014-04-17 13:50:11.375 107 12461.58 57.45 54775.55 88888.00 2014-04-17 13:50:11.500 107 12461.58 57.40 54775.55 88888.00 2014-04-17 13:50:11.625 107 12461.58 57.45 54775.55 88888.00 2014-04-17 13:50:11.750 107 12461.52 57.45 54775.57 88888.00 2014-04-17 13:50:11.875 107 12461.48 57.40 54775.53 88888.00 2014-04-17 13:50:12.000 107 12461.48 57.38 54775.50 88888.00 2014-04-17 13:50:12.125 107 12461.48 57.40 54775.55 88888.00 2014-04-17 13:50:12.250 107 12461.48 57.40 54775.55 88888.00 2014-04-17 13:50:12.375 107 12461.52 57.38 54775.53 88888.00 2014-04-17 13:50:12.500 107 12461.50 57.40 54775.53 88888.00 2014-04-17 13:50:12.625 107 12461.52 57.35 54775.55 88888.00 2014-04-17 13:50:12.750 107 12461.48 57.38 54775.55 88888.00 2014-04-17 13:50:12.875 107 12461.48 57.35 54775.57 88888.00 2014-04-17 13:50:13.000 107 12461.50 57.33 54775.53 88888.00 2014-04-17 13:50:13.125 107 12461.48 57.33 54775.55 88888.00 2014-04-17 13:50:13.250 107 12461.45 57.33 54775.57 88888.00 2014-04-17 13:50:13.375 107 12461.50 57.35 54775.57 88888.00 2014-04-17 13:50:13.500 107 12461.52 57.33 54775.60 88888.00 2014-04-17 13:50:13.625 107 12461.48 57.30 54775.57 88888.00 2014-04-17 13:50:13.750 107 12461.55 57.30 54775.57 88888.00 2014-04-17 13:50:13.875 107 12461.55 57.30 54775.57 88888.00 2014-04-17 13:50:14.000 107 12461.48 57.30 54775.53 88888.00 2014-04-17 13:50:14.125 107 12461.50 57.30 54775.55 88888.00 2014-04-17 13:50:14.250 107 12461.50 57.30 54775.55 88888.00 2014-04-17 13:50:14.375 107 12461.48 57.30 54775.55 88888.00 2014-04-17 13:50:14.500 107 12461.42 57.27 54775.55 88888.00 2014-04-17 13:50:14.625 107 12461.45 57.25 54775.57 88888.00 2014-04-17 13:50:14.750 107 12461.52 57.23 54775.57 88888.00 2014-04-17 13:50:14.875 107 12461.55 57.27 54775.57 88888.00 2014-04-17 13:50:15.000 107 12461.58 57.25 54775.60 88888.00 2014-04-17 13:50:15.125 107 12461.58 57.23 54775.62 88888.00 2014-04-17 13:50:15.250 107 12461.50 57.25 54775.65 88888.00 2014-04-17 13:50:15.375 107 12461.48 57.25 54775.62 88888.00 2014-04-17 13:50:15.500 107 12461.45 57.20 54775.60 88888.00 2014-04-17 13:50:15.625 107 12461.45 57.23 54775.57 88888.00 2014-04-17 13:50:15.750 107 12461.50 57.20 54775.62 88888.00 2014-04-17 13:50:15.875 107 12461.50 57.17 54775.62 88888.00 2014-04-17 13:50:16.000 107 12461.50 57.17 54775.57 88888.00 2014-04-17 13:50:16.125 107 12461.50 57.15 54775.55 88888.00 2014-04-17 13:50:16.250 107 12461.45 57.17 54775.57 88888.00 2014-04-17 13:50:16.375 107 12461.42 57.17 54775.57 88888.00 2014-04-17 13:50:16.500 107 12461.35 57.15 54775.60 88888.00 2014-04-17 13:50:16.625 107 12461.35 57.15 54775.65 88888.00 2014-04-17 13:50:16.750 107 12461.40 57.17 54775.62 88888.00 2014-04-17 13:50:16.875 107 12461.40 57.15 54775.65 88888.00 2014-04-17 13:50:17.000 107 12461.38 57.12 54775.62 88888.00 2014-04-17 13:50:17.125 107 12461.40 57.10 54775.62 88888.00 2014-04-17 13:50:17.250 107 12461.45 57.10 54775.60 88888.00 2014-04-17 13:50:17.375 107 12461.45 57.12 54775.62 88888.00 2014-04-17 13:50:17.500 107 12461.45 57.10 54775.65 88888.00 2014-04-17 13:50:17.625 107 12461.42 57.08 54775.62 88888.00 2014-04-17 13:50:17.750 107 12461.42 57.05 54775.62 88888.00 2014-04-17 13:50:17.875 107 12461.42 57.02 54775.62 88888.00 2014-04-17 13:50:18.000 107 12461.40 57.02 54775.62 88888.00 2014-04-17 13:50:18.125 107 12461.35 57.05 54775.65 88888.00 2014-04-17 13:50:18.250 107 12461.33 57.02 54775.65 88888.00 2014-04-17 13:50:18.375 107 12461.33 57.02 54775.62 88888.00 2014-04-17 13:50:18.500 107 12461.33 56.95 54775.60 88888.00 2014-04-17 13:50:18.625 107 12461.33 56.95 54775.60 88888.00 2014-04-17 13:50:18.750 107 12461.30 57.02 54775.62 88888.00 2014-04-17 13:50:18.875 107 12461.30 56.98 54775.62 88888.00 2014-04-17 13:50:19.000 107 12461.27 57.00 54775.62 88888.00 2014-04-17 13:50:19.125 107 12461.23 56.98 54775.62 88888.00 2014-04-17 13:50:19.250 107 12461.23 57.00 54775.65 88888.00 2014-04-17 13:50:19.375 107 12461.27 57.00 54775.65 88888.00 2014-04-17 13:50:19.500 107 12461.23 56.98 54775.62 88888.00 2014-04-17 13:50:19.625 107 12461.17 56.95 54775.62 88888.00 2014-04-17 13:50:19.750 107 12461.25 56.95 54775.65 88888.00 2014-04-17 13:50:19.875 107 12461.20 56.92 54775.68 88888.00 2014-04-17 13:50:20.000 107 12461.15 56.90 54775.68 88888.00 2014-04-17 13:50:20.125 107 12461.23 56.90 54775.70 88888.00 2014-04-17 13:50:20.250 107 12461.30 56.92 54775.70 88888.00 2014-04-17 13:50:20.375 107 12461.30 56.92 54775.70 88888.00 2014-04-17 13:50:20.500 107 12461.27 56.90 54775.65 88888.00 2014-04-17 13:50:20.625 107 12461.23 56.88 54775.68 88888.00 2014-04-17 13:50:20.750 107 12461.20 56.85 54775.68 88888.00 2014-04-17 13:50:20.875 107 12461.20 56.83 54775.70 88888.00 2014-04-17 13:50:21.000 107 12461.23 56.85 54775.70 88888.00 2014-04-17 13:50:21.125 107 12461.23 56.88 54775.72 88888.00 2014-04-17 13:50:21.250 107 12461.20 56.85 54775.72 88888.00 2014-04-17 13:50:21.375 107 12461.20 56.83 54775.72 88888.00 2014-04-17 13:50:21.500 107 12461.17 56.83 54775.72 88888.00 2014-04-17 13:50:21.625 107 12461.17 56.80 54775.70 88888.00 2014-04-17 13:50:21.750 107 12461.17 56.85 54775.70 88888.00 2014-04-17 13:50:21.875 107 12461.17 56.85 54775.72 88888.00 2014-04-17 13:50:22.000 107 12461.12 56.83 54775.72 88888.00 2014-04-17 13:50:22.125 107 12461.02 56.83 54775.75 88888.00 2014-04-17 13:50:22.250 107 12461.00 56.80 54775.75 88888.00 2014-04-17 13:50:22.375 107 12461.08 56.80 54775.72 88888.00 2014-04-17 13:50:22.500 107 12461.12 56.85 54775.75 88888.00 2014-04-17 13:50:22.625 107 12461.15 56.88 54775.75 88888.00 2014-04-17 13:50:22.750 107 12461.17 56.85 54775.72 88888.00 2014-04-17 13:50:22.875 107 12461.15 56.77 54775.70 88888.00 2014-04-17 13:50:23.000 107 12461.15 56.77 54775.70 88888.00 2014-04-17 13:50:23.125 107 12461.15 56.80 54775.72 88888.00 2014-04-17 13:50:23.250 107 12461.12 56.77 54775.75 88888.00 2014-04-17 13:50:23.375 107 12461.17 56.77 54775.72 88888.00 2014-04-17 13:50:23.500 107 12461.10 56.75 54775.72 88888.00 2014-04-17 13:50:23.625 107 12461.10 56.75 54775.70 88888.00 2014-04-17 13:50:23.750 107 12461.10 56.75 54775.72 88888.00 2014-04-17 13:50:23.875 107 12461.12 56.75 54775.72 88888.00 2014-04-17 13:50:24.000 107 12461.15 56.73 54775.72 88888.00 2014-04-17 13:50:24.125 107 12461.15 56.67 54775.72 88888.00 2014-04-17 13:50:24.250 107 12461.05 56.70 54775.75 88888.00 2014-04-17 13:50:24.375 107 12461.08 56.73 54775.78 88888.00 2014-04-17 13:50:24.500 107 12461.10 56.75 54775.75 88888.00 2014-04-17 13:50:24.625 107 12461.08 56.73 54775.75 88888.00 2014-04-17 13:50:24.750 107 12461.05 56.73 54775.75 88888.00 2014-04-17 13:50:24.875 107 12460.98 56.73 54775.75 88888.00 2014-04-17 13:50:25.000 107 12460.98 56.73 54775.75 88888.00 2014-04-17 13:50:25.125 107 12461.05 56.73 54775.78 88888.00 2014-04-17 13:50:25.250 107 12461.02 56.70 54775.78 88888.00 2014-04-17 13:50:25.375 107 12460.98 56.70 54775.78 88888.00 2014-04-17 13:50:25.500 107 12461.02 56.65 54775.75 88888.00 2014-04-17 13:50:25.625 107 12461.05 56.67 54775.75 88888.00 2014-04-17 13:50:25.750 107 12461.05 56.67 54775.75 88888.00 2014-04-17 13:50:25.875 107 12461.00 56.70 54775.75 88888.00 2014-04-17 13:50:26.000 107 12460.90 56.70 54775.75 88888.00 2014-04-17 13:50:26.125 107 12460.88 56.65 54775.78 88888.00 2014-04-17 13:50:26.250 107 12460.90 56.62 54775.78 88888.00 2014-04-17 13:50:26.375 107 12460.88 56.65 54775.82 88888.00 2014-04-17 13:50:26.500 107 12460.90 56.67 54775.82 88888.00 2014-04-17 13:50:26.625 107 12460.90 56.67 54775.78 88888.00 2014-04-17 13:50:26.750 107 12460.95 56.65 54775.80 88888.00 2014-04-17 13:50:26.875 107 12460.95 56.67 54775.82 88888.00 2014-04-17 13:50:27.000 107 12460.92 56.67 54775.80 88888.00 2014-04-17 13:50:27.125 107 12460.88 56.65 54775.80 88888.00 2014-04-17 13:50:27.250 107 12460.88 56.60 54775.80 88888.00 2014-04-17 13:50:27.375 107 12460.90 56.60 54775.82 88888.00 2014-04-17 13:50:27.500 107 12460.92 56.58 54775.85 88888.00 2014-04-17 13:50:27.625 107 12460.92 56.58 54775.82 88888.00 2014-04-17 13:50:27.750 107 12460.92 56.58 54775.82 88888.00 2014-04-17 13:50:27.875 107 12460.92 56.58 54775.85 88888.00 2014-04-17 13:50:28.000 107 12460.85 56.58 54775.82 88888.00 2014-04-17 13:50:28.125 107 12460.77 56.55 54775.82 88888.00 2014-04-17 13:50:28.250 107 12460.80 56.55 54775.85 88888.00 2014-04-17 13:50:28.375 107 12460.85 56.58 54775.82 88888.00 2014-04-17 13:50:28.500 107 12460.88 56.58 54775.80 88888.00 2014-04-17 13:50:28.625 107 12460.88 56.58 54775.82 88888.00 2014-04-17 13:50:28.750 107 12460.85 56.58 54775.82 88888.00 2014-04-17 13:50:28.875 107 12460.83 56.58 54775.82 88888.00 2014-04-17 13:50:29.000 107 12460.83 56.55 54775.82 88888.00 2014-04-17 13:50:29.125 107 12460.83 56.55 54775.85 88888.00 2014-04-17 13:50:29.250 107 12460.77 56.50 54775.82 88888.00 2014-04-17 13:50:29.375 107 12460.80 56.50 54775.82 88888.00 2014-04-17 13:50:29.500 107 12460.77 56.50 54775.85 88888.00 2014-04-17 13:50:29.625 107 12460.83 56.50 54775.85 88888.00 2014-04-17 13:50:29.750 107 12460.77 56.50 54775.88 88888.00 2014-04-17 13:50:29.875 107 12460.73 56.52 54775.90 88888.00 2014-04-17 13:50:30.000 107 12460.70 56.50 54775.88 88888.00 2014-04-17 13:50:30.125 107 12460.65 56.50 54775.88 88888.00 2014-04-17 13:50:30.250 107 12460.67 56.52 54775.90 88888.00 2014-04-17 13:50:30.375 107 12460.75 56.52 54775.88 88888.00 2014-04-17 13:50:30.500 107 12460.73 56.50 54775.85 88888.00 2014-04-17 13:50:30.625 107 12460.73 56.48 54775.88 88888.00 2014-04-17 13:50:30.750 107 12460.80 56.50 54775.88 88888.00 2014-04-17 13:50:30.875 107 12460.80 56.48 54775.88 88888.00 2014-04-17 13:50:31.000 107 12460.75 56.45 54775.88 88888.00 2014-04-17 13:50:31.125 107 12460.70 56.45 54775.85 88888.00 2014-04-17 13:50:31.250 107 12460.70 56.48 54775.88 88888.00 2014-04-17 13:50:31.375 107 12460.73 56.50 54775.88 88888.00 2014-04-17 13:50:31.500 107 12460.77 56.48 54775.90 88888.00 2014-04-17 13:50:31.625 107 12460.83 56.50 54775.90 88888.00 2014-04-17 13:50:31.750 107 12460.75 56.48 54775.93 88888.00 2014-04-17 13:50:31.875 107 12460.67 56.42 54775.90 88888.00 2014-04-17 13:50:32.000 107 12460.67 56.45 54775.90 88888.00 2014-04-17 13:50:32.125 107 12460.67 56.50 54775.93 88888.00 2014-04-17 13:50:32.250 107 12460.65 56.45 54775.93 88888.00 2014-04-17 13:50:32.375 107 12460.65 56.42 54775.90 88888.00 2014-04-17 13:50:32.500 107 12460.65 56.42 54775.90 88888.00 2014-04-17 13:50:32.625 107 12460.70 56.42 54775.93 88888.00 2014-04-17 13:50:32.750 107 12460.62 56.45 54775.90 88888.00 2014-04-17 13:50:32.875 107 12460.50 56.42 54775.93 88888.00 2014-04-17 13:50:33.000 107 12460.55 56.42 54775.93 88888.00 2014-04-17 13:50:33.125 107 12460.62 56.42 54775.93 88888.00 2014-04-17 13:50:33.250 107 12460.58 56.45 54775.93 88888.00 2014-04-17 13:50:33.375 107 12460.60 56.40 54775.93 88888.00 2014-04-17 13:50:33.500 107 12460.62 56.42 54775.90 88888.00 2014-04-17 13:50:33.625 107 12460.67 56.42 54775.95 88888.00 2014-04-17 13:50:33.750 107 12460.73 56.45 54775.95 88888.00 2014-04-17 13:50:33.875 107 12460.67 56.45 54775.93 88888.00 2014-04-17 13:50:34.000 107 12460.62 56.42 54775.90 88888.00 2014-04-17 13:50:34.125 107 12460.60 56.42 54775.90 88888.00 2014-04-17 13:50:34.250 107 12460.58 56.42 54775.90 88888.00 2014-04-17 13:50:34.375 107 12460.62 56.45 54775.93 88888.00 2014-04-17 13:50:34.500 107 12460.62 56.42 54775.93 88888.00 2014-04-17 13:50:34.625 107 12460.65 56.42 54775.95 88888.00 2014-04-17 13:50:34.750 107 12460.67 56.40 54775.95 88888.00 2014-04-17 13:50:34.875 107 12460.73 56.42 54775.93 88888.00 2014-04-17 13:50:35.000 107 12460.73 56.42 54775.93 88888.00 2014-04-17 13:50:35.125 107 12460.67 56.45 54775.93 88888.00 2014-04-17 13:50:35.250 107 12460.67 56.40 54775.93 88888.00 2014-04-17 13:50:35.375 107 12460.65 56.42 54775.93 88888.00 2014-04-17 13:50:35.500 107 12460.55 56.45 54775.95 88888.00 2014-04-17 13:50:35.625 107 12460.55 56.45 54775.93 88888.00 2014-04-17 13:50:35.750 107 12460.55 56.42 54775.93 88888.00 2014-04-17 13:50:35.875 107 12460.55 56.42 54775.93 88888.00 2014-04-17 13:50:36.000 107 12460.55 56.45 54775.93 88888.00 2014-04-17 13:50:36.125 107 12460.62 56.50 54775.95 88888.00 2014-04-17 13:50:36.250 107 12460.62 56.45 54775.95 88888.00 2014-04-17 13:50:36.375 107 12460.58 56.45 54775.95 88888.00 2014-04-17 13:50:36.500 107 12460.50 56.45 54775.95 88888.00 2014-04-17 13:50:36.625 107 12460.50 56.48 54775.95 88888.00 2014-04-17 13:50:36.750 107 12460.48 56.45 54775.95 88888.00 2014-04-17 13:50:36.875 107 12460.48 56.42 54775.95 88888.00 2014-04-17 13:50:37.000 107 12460.45 56.48 54775.93 88888.00 2014-04-17 13:50:37.125 107 12460.42 56.45 54775.95 88888.00 2014-04-17 13:50:37.250 107 12460.50 56.45 54775.95 88888.00 2014-04-17 13:50:37.375 107 12460.55 56.48 54775.95 88888.00 2014-04-17 13:50:37.500 107 12460.50 56.50 54775.97 88888.00 2014-04-17 13:50:37.625 107 12460.50 56.50 54775.97 88888.00 2014-04-17 13:50:37.750 107 12460.45 56.48 54775.97 88888.00 2014-04-17 13:50:37.875 107 12460.45 56.48 54775.95 88888.00 2014-04-17 13:50:38.000 107 12460.52 56.48 54775.95 88888.00 2014-04-17 13:50:38.125 107 12460.52 56.48 54775.97 88888.00 2014-04-17 13:50:38.250 107 12460.52 56.45 54776.00 88888.00 2014-04-17 13:50:38.375 107 12460.55 56.50 54776.00 88888.00 2014-04-17 13:50:38.500 107 12460.55 56.50 54776.00 88888.00 2014-04-17 13:50:38.625 107 12460.52 56.50 54776.00 88888.00 2014-04-17 13:50:38.750 107 12460.50 56.48 54776.00 88888.00 2014-04-17 13:50:38.875 107 12460.48 56.50 54775.97 88888.00 2014-04-17 13:50:39.000 107 12460.50 56.48 54775.97 88888.00 2014-04-17 13:50:39.125 107 12460.48 56.50 54776.00 88888.00 2014-04-17 13:50:39.250 107 12460.45 56.50 54775.97 88888.00 2014-04-17 13:50:39.375 107 12460.48 56.50 54776.00 88888.00 2014-04-17 13:50:39.500 107 12460.42 56.50 54776.00 88888.00 2014-04-17 13:50:39.625 107 12460.38 56.48 54776.00 88888.00 2014-04-17 13:50:39.750 107 12460.40 56.50 54776.00 88888.00 2014-04-17 13:50:39.875 107 12460.42 56.55 54776.00 88888.00 2014-04-17 13:50:40.000 107 12460.45 56.55 54776.00 88888.00 2014-04-17 13:50:40.125 107 12460.42 56.55 54775.97 88888.00 2014-04-17 13:50:40.250 107 12460.42 56.55 54775.97 88888.00 2014-04-17 13:50:40.375 107 12460.48 56.52 54775.97 88888.00 2014-04-17 13:50:40.500 107 12460.48 56.55 54775.97 88888.00 2014-04-17 13:50:40.625 107 12460.50 56.55 54775.97 88888.00 2014-04-17 13:50:40.750 107 12460.50 56.52 54776.00 88888.00 2014-04-17 13:50:40.875 107 12460.50 56.55 54776.00 88888.00 2014-04-17 13:50:41.000 107 12460.45 56.52 54776.00 88888.00 2014-04-17 13:50:41.125 107 12460.42 56.52 54776.00 88888.00 2014-04-17 13:50:41.250 107 12460.45 56.52 54776.03 88888.00 2014-04-17 13:50:41.375 107 12460.50 56.58 54776.03 88888.00 2014-04-17 13:50:41.500 107 12460.42 56.55 54776.03 88888.00 2014-04-17 13:50:41.625 107 12460.40 56.55 54776.03 88888.00 2014-04-17 13:50:41.750 107 12460.35 56.55 54776.03 88888.00 2014-04-17 13:50:41.875 107 12460.42 56.55 54776.03 88888.00 2014-04-17 13:50:42.000 107 12460.45 56.55 54776.00 88888.00 2014-04-17 13:50:42.125 107 12460.45 56.52 54775.97 88888.00 2014-04-17 13:50:42.250 107 12460.45 56.50 54776.00 88888.00 2014-04-17 13:50:42.375 107 12460.48 56.55 54775.97 88888.00 2014-04-17 13:50:42.500 107 12460.48 56.58 54776.00 88888.00 2014-04-17 13:50:42.625 107 12460.42 56.58 54776.00 88888.00 2014-04-17 13:50:42.750 107 12460.35 56.58 54776.00 88888.00 2014-04-17 13:50:42.875 107 12460.45 56.58 54776.05 88888.00 2014-04-17 13:50:43.000 107 12460.48 56.58 54776.00 88888.00 2014-04-17 13:50:43.125 107 12460.38 56.58 54776.03 88888.00 2014-04-17 13:50:43.250 107 12460.35 56.60 54776.03 88888.00 2014-04-17 13:50:43.375 107 12460.35 56.62 54776.03 88888.00 2014-04-17 13:50:43.500 107 12460.30 56.62 54776.03 88888.00 2014-04-17 13:50:43.625 107 12460.27 56.60 54776.03 88888.00 2014-04-17 13:50:43.750 107 12460.30 56.62 54776.00 88888.00 2014-04-17 13:50:43.875 107 12460.30 56.62 54776.03 88888.00 2014-04-17 13:50:44.000 107 12460.33 56.60 54776.00 88888.00 2014-04-17 13:50:44.125 107 12460.33 56.60 54776.05 88888.00 2014-04-17 13:50:44.250 107 12460.25 56.62 54776.03 88888.00 2014-04-17 13:50:44.375 107 12460.25 56.62 54776.05 88888.00 2014-04-17 13:50:44.500 107 12460.27 56.67 54776.03 88888.00 2014-04-17 13:50:44.625 107 12460.30 56.65 54776.03 88888.00 2014-04-17 13:50:44.750 107 12460.30 56.62 54776.05 88888.00 2014-04-17 13:50:44.875 107 12460.27 56.60 54776.07 88888.00 2014-04-17 13:50:45.000 107 12460.20 56.60 54776.03 88888.00 2014-04-17 13:50:45.125 107 12460.12 56.62 54776.03 88888.00 2014-04-17 13:50:45.250 107 12460.10 56.62 54776.05 88888.00 2014-04-17 13:50:45.375 107 12460.17 56.65 54776.05 88888.00 2014-04-17 13:50:45.500 107 12460.20 56.62 54776.05 88888.00 2014-04-17 13:50:45.625 107 12460.20 56.65 54776.05 88888.00 2014-04-17 13:50:45.750 107 12460.15 56.65 54776.05 88888.00 2014-04-17 13:50:45.875 107 12460.08 56.62 54776.05 88888.00 2014-04-17 13:50:46.000 107 12460.08 56.65 54776.05 88888.00 2014-04-17 13:50:46.125 107 12460.15 56.65 54776.07 88888.00 2014-04-17 13:50:46.250 107 12460.10 56.62 54776.07 88888.00 2014-04-17 13:50:46.375 107 12460.12 56.67 54776.07 88888.00 2014-04-17 13:50:46.500 107 12460.12 56.70 54776.07 88888.00 2014-04-17 13:50:46.625 107 12460.10 56.70 54776.07 88888.00 2014-04-17 13:50:46.750 107 12460.05 56.67 54776.07 88888.00 2014-04-17 13:50:46.875 107 12460.02 56.65 54776.07 88888.00 2014-04-17 13:50:47.000 107 12460.02 56.65 54776.07 88888.00 2014-04-17 13:50:47.125 107 12460.05 56.67 54776.10 88888.00 2014-04-17 13:50:47.250 107 12460.02 56.67 54776.07 88888.00 2014-04-17 13:50:47.375 107 12460.02 56.70 54776.07 88888.00 2014-04-17 13:50:47.500 107 12460.02 56.70 54776.10 88888.00 2014-04-17 13:50:47.625 107 12460.02 56.73 54776.07 88888.00 2014-04-17 13:50:47.750 107 12460.00 56.75 54776.07 88888.00 2014-04-17 13:50:47.875 107 12460.02 56.73 54776.05 88888.00 2014-04-17 13:50:48.000 107 12459.98 56.70 54776.03 88888.00 2014-04-17 13:50:48.125 107 12459.98 56.73 54776.10 88888.00 2014-04-17 13:50:48.250 107 12459.98 56.73 54776.10 88888.00 2014-04-17 13:50:48.375 107 12460.08 56.75 54776.12 88888.00 2014-04-17 13:50:48.500 107 12460.02 56.75 54776.12 88888.00 2014-04-17 13:50:48.625 107 12459.98 56.75 54776.12 88888.00 2014-04-17 13:50:48.750 107 12460.02 56.73 54776.10 88888.00 2014-04-17 13:50:48.875 107 12460.02 56.75 54776.10 88888.00 2014-04-17 13:50:49.000 107 12460.02 56.75 54776.10 88888.00 2014-04-17 13:50:49.125 107 12460.05 56.73 54776.12 88888.00 2014-04-17 13:50:49.250 107 12459.98 56.75 54776.10 88888.00 2014-04-17 13:50:49.375 107 12459.92 56.75 54776.12 88888.00 2014-04-17 13:50:49.500 107 12459.88 56.75 54776.15 88888.00 2014-04-17 13:50:49.625 107 12459.85 56.75 54776.12 88888.00 2014-04-17 13:50:49.750 107 12459.88 56.77 54776.12 88888.00 2014-04-17 13:50:49.875 107 12459.85 56.77 54776.15 88888.00 2014-04-17 13:50:50.000 107 12459.90 56.77 54776.12 88888.00 2014-04-17 13:50:50.125 107 12459.85 56.75 54776.18 88888.00 2014-04-17 13:50:50.250 107 12459.83 56.80 54776.15 88888.00 2014-04-17 13:50:50.375 107 12459.92 56.77 54776.15 88888.00 2014-04-17 13:50:50.500 107 12459.92 56.77 54776.15 88888.00 2014-04-17 13:50:50.625 107 12459.92 56.77 54776.15 88888.00 2014-04-17 13:50:50.750 107 12459.90 56.80 54776.15 88888.00 2014-04-17 13:50:50.875 107 12459.83 56.80 54776.15 88888.00 2014-04-17 13:50:51.000 107 12459.77 56.80 54776.15 88888.00 2014-04-17 13:50:51.125 107 12459.77 56.80 54776.15 88888.00 2014-04-17 13:50:51.250 107 12459.83 56.83 54776.18 88888.00 2014-04-17 13:50:51.375 107 12459.83 56.83 54776.18 88888.00 2014-04-17 13:50:51.500 107 12459.80 56.80 54776.15 88888.00 2014-04-17 13:50:51.625 107 12459.77 56.83 54776.15 88888.00 2014-04-17 13:50:51.750 107 12459.85 56.83 54776.18 88888.00 2014-04-17 13:50:51.875 107 12459.85 56.83 54776.18 88888.00 2014-04-17 13:50:52.000 107 12459.83 56.83 54776.18 88888.00 2014-04-17 13:50:52.125 107 12459.73 56.85 54776.20 88888.00 2014-04-17 13:50:52.250 107 12459.70 56.85 54776.20 88888.00 2014-04-17 13:50:52.375 107 12459.75 56.92 54776.20 88888.00 2014-04-17 13:50:52.500 107 12459.77 56.92 54776.22 88888.00 2014-04-17 13:50:52.625 107 12459.80 56.92 54776.20 88888.00 2014-04-17 13:50:52.750 107 12459.88 56.92 54776.18 88888.00 2014-04-17 13:50:52.875 107 12459.77 56.90 54776.20 88888.00 2014-04-17 13:50:53.000 107 12459.73 56.92 54776.18 88888.00 2014-04-17 13:50:53.125 107 12459.75 56.92 54776.18 88888.00 2014-04-17 13:50:53.250 107 12459.75 56.95 54776.15 88888.00 2014-04-17 13:50:53.375 107 12459.80 56.95 54776.15 88888.00 2014-04-17 13:50:53.500 107 12459.85 57.00 54776.18 88888.00 2014-04-17 13:50:53.625 107 12459.80 57.00 54776.18 88888.00 2014-04-17 13:50:53.750 107 12459.73 57.00 54776.15 88888.00 2014-04-17 13:50:53.875 107 12459.70 57.00 54776.15 88888.00 2014-04-17 13:50:54.000 107 12459.73 56.98 54776.15 88888.00 2014-04-17 13:50:54.125 107 12459.75 56.98 54776.15 88888.00 2014-04-17 13:50:54.250 107 12459.65 57.02 54776.18 88888.00 2014-04-17 13:50:54.375 107 12459.60 57.02 54776.15 88888.00 2014-04-17 13:50:54.500 107 12459.58 57.05 54776.15 88888.00 2014-04-17 13:50:54.625 107 12459.65 57.08 54776.15 88888.00 2014-04-17 13:50:54.750 107 12459.73 57.08 54776.18 88888.00 2014-04-17 13:50:54.875 107 12459.70 57.08 54776.18 88888.00 2014-04-17 13:50:55.000 107 12459.67 57.08 54776.18 88888.00 2014-04-17 13:50:55.125 107 12459.60 57.08 54776.18 88888.00 2014-04-17 13:50:55.250 107 12459.52 57.08 54776.20 88888.00 2014-04-17 13:50:55.375 107 12459.52 57.10 54776.20 88888.00 2014-04-17 13:50:55.500 107 12459.52 57.12 54776.18 88888.00 2014-04-17 13:50:55.625 107 12459.50 57.12 54776.18 88888.00 2014-04-17 13:50:55.750 107 12459.52 57.12 54776.20 88888.00 2014-04-17 13:50:55.875 107 12459.50 57.12 54776.18 88888.00 2014-04-17 13:50:56.000 107 12459.50 57.15 54776.18 88888.00 2014-04-17 13:50:56.125 107 12459.55 57.17 54776.22 88888.00 2014-04-17 13:50:56.250 107 12459.60 57.17 54776.22 88888.00 2014-04-17 13:50:56.375 107 12459.62 57.17 54776.22 88888.00 2014-04-17 13:50:56.500 107 12459.60 57.17 54776.22 88888.00 2014-04-17 13:50:56.625 107 12459.58 57.20 54776.20 88888.00 2014-04-17 13:50:56.750 107 12459.50 57.17 54776.22 88888.00 2014-04-17 13:50:56.875 107 12459.50 57.20 54776.22 88888.00 2014-04-17 13:50:57.000 107 12459.50 57.23 54776.22 88888.00 2014-04-17 13:50:57.125 107 12459.52 57.23 54776.22 88888.00 2014-04-17 13:50:57.250 107 12459.48 57.20 54776.22 88888.00 2014-04-17 13:50:57.375 107 12459.42 57.20 54776.22 88888.00 2014-04-17 13:50:57.500 107 12459.38 57.20 54776.22 88888.00 2014-04-17 13:50:57.625 107 12459.42 57.20 54776.22 88888.00 2014-04-17 13:50:57.750 107 12459.45 57.20 54776.22 88888.00 2014-04-17 13:50:57.875 107 12459.40 57.20 54776.20 88888.00 2014-04-17 13:50:58.000 107 12459.35 57.23 54776.20 88888.00 2014-04-17 13:50:58.125 107 12459.27 57.25 54776.22 88888.00 2014-04-17 13:50:58.250 107 12459.27 57.25 54776.25 88888.00 2014-04-17 13:50:58.375 107 12459.23 57.27 54776.22 88888.00 2014-04-17 13:50:58.500 107 12459.17 57.27 54776.28 88888.00 2014-04-17 13:50:58.625 107 12459.20 57.30 54776.28 88888.00 2014-04-17 13:50:58.750 107 12459.23 57.30 54776.25 88888.00 2014-04-17 13:50:58.875 107 12459.20 57.27 54776.25 88888.00 2014-04-17 13:50:59.000 107 12459.25 57.27 54776.22 88888.00 2014-04-17 13:50:59.125 107 12459.27 57.30 54776.25 88888.00 2014-04-17 13:50:59.250 107 12459.23 57.33 54776.25 88888.00 2014-04-17 13:50:59.375 107 12459.25 57.33 54776.25 88888.00 2014-04-17 13:50:59.500 107 12459.20 57.35 54776.25 88888.00 2014-04-17 13:50:59.625 107 12459.17 57.35 54776.28 88888.00 2014-04-17 13:50:59.750 107 12459.20 57.38 54776.28 88888.00 2014-04-17 13:50:59.875 107 12459.20 57.40 54776.28 88888.00 2014-04-17 13:51:00.000 107 12459.17 57.38 54776.25 88888.00 2014-04-17 13:51:00.125 107 12459.12 57.35 54776.25 88888.00 2014-04-17 13:51:00.250 107 12459.12 57.33 54776.25 88888.00 2014-04-17 13:51:00.375 107 12459.15 57.35 54776.25 88888.00 2014-04-17 13:51:00.500 107 12459.17 57.40 54776.25 88888.00 2014-04-17 13:51:00.625 107 12459.12 57.40 54776.28 88888.00 2014-04-17 13:51:00.750 107 12459.12 57.40 54776.28 88888.00 2014-04-17 13:51:00.875 107 12459.12 57.42 54776.28 88888.00 2014-04-17 13:51:01.000 107 12459.08 57.45 54776.28 88888.00 2014-04-17 13:51:01.125 107 12459.08 57.42 54776.32 88888.00 2014-04-17 13:51:01.250 107 12459.08 57.40 54776.32 88888.00 2014-04-17 13:51:01.375 107 12459.08 57.42 54776.35 88888.00 2014-04-17 13:51:01.500 107 12459.08 57.45 54776.32 88888.00 2014-04-17 13:51:01.625 107 12459.10 57.45 54776.30 88888.00 2014-04-17 13:51:01.750 107 12459.12 57.45 54776.30 88888.00 2014-04-17 13:51:01.875 107 12459.10 57.48 54776.30 88888.00 2014-04-17 13:51:02.000 107 12459.10 57.48 54776.30 88888.00 2014-04-17 13:51:02.125 107 12459.08 57.50 54776.30 88888.00 2014-04-17 13:51:02.250 107 12459.05 57.48 54776.30 88888.00 2014-04-17 13:51:02.375 107 12459.05 57.48 54776.30 88888.00 2014-04-17 13:51:02.500 107 12459.00 57.48 54776.32 88888.00 2014-04-17 13:51:02.625 107 12458.92 57.48 54776.30 88888.00 2014-04-17 13:51:02.750 107 12458.92 57.50 54776.30 88888.00 2014-04-17 13:51:02.875 107 12458.95 57.50 54776.32 88888.00 2014-04-17 13:51:03.000 107 12458.88 57.45 54776.35 88888.00 2014-04-17 13:51:03.125 107 12458.88 57.50 54776.32 88888.00 2014-04-17 13:51:03.250 107 12458.83 57.52 54776.32 88888.00 2014-04-17 13:51:03.375 107 12458.80 57.55 54776.35 88888.00 2014-04-17 13:51:03.500 107 12458.80 57.52 54776.35 88888.00 2014-04-17 13:51:03.625 107 12458.77 57.52 54776.32 88888.00 2014-04-17 13:51:03.750 107 12458.77 57.55 54776.32 88888.00 2014-04-17 13:51:03.875 107 12458.83 57.52 54776.38 88888.00 2014-04-17 13:51:04.000 107 12458.88 57.55 54776.38 88888.00 2014-04-17 13:51:04.125 107 12458.92 57.55 54776.38 88888.00 2014-04-17 13:51:04.250 107 12458.90 57.55 54776.32 88888.00 2014-04-17 13:51:04.375 107 12458.88 57.58 54776.35 88888.00 2014-04-17 13:51:04.500 107 12458.85 57.55 54776.35 88888.00 2014-04-17 13:51:04.625 107 12458.80 57.55 54776.35 88888.00 2014-04-17 13:51:04.750 107 12458.85 57.55 54776.35 88888.00 2014-04-17 13:51:04.875 107 12458.80 57.58 54776.35 88888.00 2014-04-17 13:51:05.000 107 12458.77 57.55 54776.35 88888.00 2014-04-17 13:51:05.125 107 12458.77 57.55 54776.38 88888.00 2014-04-17 13:51:05.250 107 12458.77 57.55 54776.35 88888.00 2014-04-17 13:51:05.375 107 12458.75 57.55 54776.35 88888.00 2014-04-17 13:51:05.500 107 12458.75 57.58 54776.38 88888.00 2014-04-17 13:51:05.625 107 12458.70 57.58 54776.35 88888.00 2014-04-17 13:51:05.750 107 12458.67 57.60 54776.35 88888.00 2014-04-17 13:51:05.875 107 12458.65 57.62 54776.35 88888.00 2014-04-17 13:51:06.000 107 12458.60 57.60 54776.35 88888.00 2014-04-17 13:51:06.125 107 12458.62 57.60 54776.38 88888.00 2014-04-17 13:51:06.250 107 12458.70 57.58 54776.38 88888.00 2014-04-17 13:51:06.375 107 12458.70 57.60 54776.38 88888.00 2014-04-17 13:51:06.500 107 12458.70 57.60 54776.40 88888.00 2014-04-17 13:51:06.625 107 12458.73 57.60 54776.35 88888.00 2014-04-17 13:51:06.750 107 12458.73 57.62 54776.38 88888.00 2014-04-17 13:51:06.875 107 12458.73 57.62 54776.38 88888.00 2014-04-17 13:51:07.000 107 12458.73 57.62 54776.38 88888.00 2014-04-17 13:51:07.125 107 12458.77 57.67 54776.38 88888.00 2014-04-17 13:51:07.250 107 12458.73 57.65 54776.40 88888.00 2014-04-17 13:51:07.375 107 12458.73 57.65 54776.40 88888.00 2014-04-17 13:51:07.500 107 12458.67 57.65 54776.38 88888.00 2014-04-17 13:51:07.625 107 12458.65 57.65 54776.38 88888.00 2014-04-17 13:51:07.750 107 12458.65 57.65 54776.38 88888.00 2014-04-17 13:51:07.875 107 12458.67 57.67 54776.38 88888.00 2014-04-17 13:51:08.000 107 12458.70 57.67 54776.38 88888.00 2014-04-17 13:51:08.125 107 12458.60 57.67 54776.40 88888.00 2014-04-17 13:51:08.250 107 12458.55 57.67 54776.38 88888.00 2014-04-17 13:51:08.375 107 12458.52 57.67 54776.38 88888.00 2014-04-17 13:51:08.500 107 12458.55 57.70 54776.38 88888.00 2014-04-17 13:51:08.625 107 12458.52 57.67 54776.40 88888.00 2014-04-17 13:51:08.750 107 12458.52 57.73 54776.43 88888.00 2014-04-17 13:51:08.875 107 12458.50 57.70 54776.43 88888.00 2014-04-17 13:51:09.000 107 12458.48 57.67 54776.40 88888.00 2014-04-17 13:51:09.125 107 12458.48 57.67 54776.40 88888.00 2014-04-17 13:51:09.250 107 12458.42 57.70 54776.40 88888.00 2014-04-17 13:51:09.375 107 12458.45 57.70 54776.40 88888.00 2014-04-17 13:51:09.500 107 12458.42 57.70 54776.38 88888.00 2014-04-17 13:51:09.625 107 12458.45 57.70 54776.40 88888.00 2014-04-17 13:51:09.750 107 12458.50 57.70 54776.43 88888.00 2014-04-17 13:51:09.875 107 12458.48 57.70 54776.43 88888.00 2014-04-17 13:51:10.000 107 12458.38 57.70 54776.40 88888.00 2014-04-17 13:51:10.125 107 12458.40 57.67 54776.40 88888.00 2014-04-17 13:51:10.250 107 12458.38 57.67 54776.40 88888.00 2014-04-17 13:51:10.375 107 12458.42 57.70 54776.40 88888.00 2014-04-17 13:51:10.500 107 12458.42 57.70 54776.40 88888.00 2014-04-17 13:51:10.625 107 12458.40 57.70 54776.43 88888.00 2014-04-17 13:51:10.750 107 12458.40 57.70 54776.43 88888.00 2014-04-17 13:51:10.875 107 12458.35 57.70 54776.43 88888.00 2014-04-17 13:51:11.000 107 12458.33 57.67 54776.45 88888.00 2014-04-17 13:51:11.125 107 12458.30 57.67 54776.43 88888.00 2014-04-17 13:51:11.250 107 12458.27 57.67 54776.45 88888.00 2014-04-17 13:51:11.375 107 12458.33 57.73 54776.45 88888.00 2014-04-17 13:51:11.500 107 12458.35 57.75 54776.45 88888.00 2014-04-17 13:51:11.625 107 12458.35 57.75 54776.45 88888.00 2014-04-17 13:51:11.750 107 12458.27 57.70 54776.43 88888.00 2014-04-17 13:51:11.875 107 12458.25 57.67 54776.40 88888.00 2014-04-17 13:51:12.000 107 12458.27 57.70 54776.43 88888.00 2014-04-17 13:51:12.125 107 12458.33 57.70 54776.45 88888.00 2014-04-17 13:51:12.250 107 12458.30 57.70 54776.45 88888.00 2014-04-17 13:51:12.375 107 12458.27 57.70 54776.45 88888.00 2014-04-17 13:51:12.500 107 12458.23 57.70 54776.45 88888.00 2014-04-17 13:51:12.625 107 12458.23 57.70 54776.43 88888.00 2014-04-17 13:51:12.750 107 12458.20 57.70 54776.45 88888.00 2014-04-17 13:51:12.875 107 12458.23 57.73 54776.47 88888.00 2014-04-17 13:51:13.000 107 12458.30 57.70 54776.45 88888.00 2014-04-17 13:51:13.125 107 12458.25 57.70 54776.43 88888.00 2014-04-17 13:51:13.250 107 12458.15 57.65 54776.43 88888.00 2014-04-17 13:51:13.375 107 12458.15 57.67 54776.43 88888.00 2014-04-17 13:51:13.500 107 12458.17 57.73 54776.43 88888.00 2014-04-17 13:51:13.625 107 12458.15 57.73 54776.43 88888.00 2014-04-17 13:51:13.750 107 12458.08 57.70 54776.43 88888.00 2014-04-17 13:51:13.875 107 12458.12 57.70 54776.43 88888.00 2014-04-17 13:51:14.000 107 12458.20 57.73 54776.43 88888.00 2014-04-17 13:51:14.125 107 12458.17 57.73 54776.43 88888.00 2014-04-17 13:51:14.250 107 12458.15 57.75 54776.45 88888.00 2014-04-17 13:51:14.375 107 12458.12 57.75 54776.45 88888.00 2014-04-17 13:51:14.500 107 12458.08 57.75 54776.47 88888.00 2014-04-17 13:51:14.625 107 12458.08 57.73 54776.45 88888.00 2014-04-17 13:51:14.750 107 12458.15 57.73 54776.47 88888.00 2014-04-17 13:51:14.875 107 12458.17 57.75 54776.47 88888.00 2014-04-17 13:51:15.000 107 12458.15 57.77 54776.50 88888.00 2014-04-17 13:51:15.125 107 12458.12 57.75 54776.47 88888.00 2014-04-17 13:51:15.250 107 12458.12 57.73 54776.47 88888.00 2014-04-17 13:51:15.375 107 12458.17 57.73 54776.45 88888.00 2014-04-17 13:51:15.500 107 12458.20 57.77 54776.45 88888.00 2014-04-17 13:51:15.625 107 12458.23 57.80 54776.47 88888.00 2014-04-17 13:51:15.750 107 12458.17 57.77 54776.47 88888.00 2014-04-17 13:51:15.875 107 12458.15 57.75 54776.47 88888.00 2014-04-17 13:51:16.000 107 12458.10 57.77 54776.47 88888.00 2014-04-17 13:51:16.125 107 12458.10 57.77 54776.50 88888.00 2014-04-17 13:51:16.250 107 12458.08 57.77 54776.47 88888.00 2014-04-17 13:51:16.375 107 12458.02 57.77 54776.45 88888.00 2014-04-17 13:51:16.500 107 12457.95 57.80 54776.45 88888.00 2014-04-17 13:51:16.625 107 12457.98 57.77 54776.47 88888.00 2014-04-17 13:51:16.750 107 12458.02 57.77 54776.47 88888.00 2014-04-17 13:51:16.875 107 12458.05 57.83 54776.47 88888.00 2014-04-17 13:51:17.000 107 12458.08 57.85 54776.47 88888.00 2014-04-17 13:51:17.125 107 12458.08 57.83 54776.47 88888.00 2014-04-17 13:51:17.250 107 12458.00 57.80 54776.47 88888.00 2014-04-17 13:51:17.375 107 12457.98 57.80 54776.47 88888.00 2014-04-17 13:51:17.500 107 12458.00 57.83 54776.47 88888.00 2014-04-17 13:51:17.625 107 12457.98 57.80 54776.47 88888.00 2014-04-17 13:51:17.750 107 12457.98 57.83 54776.50 88888.00 2014-04-17 13:51:17.875 107 12457.95 57.80 54776.53 88888.00 2014-04-17 13:51:18.000 107 12457.95 57.80 54776.47 88888.00 2014-04-17 13:51:18.125 107 12457.95 57.83 54776.47 88888.00 2014-04-17 13:51:18.250 107 12457.85 57.85 54776.50 88888.00 2014-04-17 13:51:18.375 107 12457.83 57.85 54776.50 88888.00 2014-04-17 13:51:18.500 107 12457.88 57.88 54776.47 88888.00 2014-04-17 13:51:18.625 107 12457.95 57.85 54776.50 88888.00 2014-04-17 13:51:18.750 107 12457.95 57.88 54776.53 88888.00 2014-04-17 13:51:18.875 107 12457.92 57.88 54776.53 88888.00 2014-04-17 13:51:19.000 107 12457.92 57.88 54776.47 88888.00 2014-04-17 13:51:19.125 107 12457.95 57.88 54776.50 88888.00 2014-04-17 13:51:19.250 107 12457.98 57.85 54776.50 88888.00 2014-04-17 13:51:19.375 107 12458.00 57.85 54776.50 88888.00 2014-04-17 13:51:19.500 107 12457.95 57.85 54776.50 88888.00 2014-04-17 13:51:19.625 107 12457.92 57.83 54776.50 88888.00 2014-04-17 13:51:19.750 107 12457.95 57.85 54776.47 88888.00 2014-04-17 13:51:19.875 107 12457.98 57.90 54776.50 88888.00 2014-04-17 13:51:20.000 107 12457.95 57.88 54776.47 88888.00 2014-04-17 13:51:20.125 107 12457.90 57.88 54776.50 88888.00 2014-04-17 13:51:20.250 107 12457.85 57.88 54776.53 88888.00 2014-04-17 13:51:20.375 107 12457.83 57.90 54776.53 88888.00 2014-04-17 13:51:20.500 107 12457.88 57.92 54776.53 88888.00 2014-04-17 13:51:20.625 107 12457.90 57.92 54776.55 88888.00 2014-04-17 13:51:20.750 107 12457.90 57.92 54776.53 88888.00 2014-04-17 13:51:20.875 107 12457.80 57.88 54776.47 88888.00 2014-04-17 13:51:21.000 107 12457.83 57.90 54776.47 88888.00 2014-04-17 13:51:21.125 107 12457.73 57.92 54776.47 88888.00 2014-04-17 13:51:21.250 107 12457.75 57.90 54776.50 88888.00 2014-04-17 13:51:21.375 107 12457.80 57.92 54776.50 88888.00 2014-04-17 13:51:21.500 107 12457.83 57.92 54776.53 88888.00 2014-04-17 13:51:21.625 107 12457.77 57.98 54776.50 88888.00 2014-04-17 13:51:21.750 107 12457.75 57.95 54776.50 88888.00 2014-04-17 13:51:21.875 107 12457.75 57.92 54776.50 88888.00 2014-04-17 13:51:22.000 107 12457.80 57.95 54776.47 88888.00 2014-04-17 13:51:22.125 107 12457.83 57.95 54776.50 88888.00 2014-04-17 13:51:22.250 107 12457.83 57.95 54776.53 88888.00 2014-04-17 13:51:22.375 107 12457.83 57.98 54776.55 88888.00 2014-04-17 13:51:22.500 107 12457.80 58.00 54776.53 88888.00 2014-04-17 13:51:22.625 107 12457.70 58.02 54776.50 88888.00 2014-04-17 13:51:22.750 107 12457.67 58.02 54776.53 88888.00 2014-04-17 13:51:22.875 107 12457.65 58.05 54776.53 88888.00 2014-04-17 13:51:23.000 107 12457.65 58.02 54776.50 88888.00 2014-04-17 13:51:23.125 107 12457.60 58.00 54776.50 88888.00 2014-04-17 13:51:23.250 107 12457.62 58.02 54776.50 88888.00 2014-04-17 13:51:23.375 107 12457.62 58.08 54776.53 88888.00 2014-04-17 13:51:23.500 107 12457.62 58.10 54776.55 88888.00 2014-04-17 13:51:23.625 107 12457.67 58.10 54776.55 88888.00 2014-04-17 13:51:23.750 107 12457.67 58.10 54776.53 88888.00 2014-04-17 13:51:23.875 107 12457.70 58.10 54776.53 88888.00 2014-04-17 13:51:24.000 107 12457.67 58.10 54776.50 88888.00 2014-04-17 13:51:24.125 107 12457.62 58.12 54776.50 88888.00 2014-04-17 13:51:24.250 107 12457.62 58.12 54776.50 88888.00 2014-04-17 13:51:24.375 107 12457.62 58.12 54776.47 88888.00 2014-04-17 13:51:24.500 107 12457.60 58.12 54776.50 88888.00 2014-04-17 13:51:24.625 107 12457.62 58.15 54776.50 88888.00 2014-04-17 13:51:24.750 107 12457.65 58.15 54776.50 88888.00 2014-04-17 13:51:24.875 107 12457.62 58.20 54776.53 88888.00 2014-04-17 13:51:25.000 107 12457.62 58.23 54776.53 88888.00 2014-04-17 13:51:25.125 107 12457.58 58.20 54776.47 88888.00 2014-04-17 13:51:25.250 107 12457.50 58.20 54776.50 88888.00 2014-04-17 13:51:25.375 107 12457.52 58.23 54776.50 88888.00 2014-04-17 13:51:25.500 107 12457.55 58.23 54776.50 88888.00 2014-04-17 13:51:25.625 107 12457.60 58.23 54776.53 88888.00 2014-04-17 13:51:25.750 107 12457.62 58.25 54776.50 88888.00 2014-04-17 13:51:25.875 107 12457.62 58.27 54776.47 88888.00 2014-04-17 13:51:26.000 107 12457.60 58.27 54776.50 88888.00 2014-04-17 13:51:26.125 107 12457.55 58.27 54776.53 88888.00 2014-04-17 13:51:26.250 107 12457.58 58.30 54776.53 88888.00 2014-04-17 13:51:26.375 107 12457.60 58.30 54776.50 88888.00 2014-04-17 13:51:26.500 107 12457.62 58.27 54776.50 88888.00 2014-04-17 13:51:26.625 107 12457.65 58.30 54776.47 88888.00 2014-04-17 13:51:26.750 107 12457.62 58.30 54776.50 88888.00 2014-04-17 13:51:26.875 107 12457.60 58.33 54776.47 88888.00 2014-04-17 13:51:27.000 107 12457.58 58.35 54776.47 88888.00 2014-04-17 13:51:27.125 107 12457.52 58.38 54776.50 88888.00 2014-04-17 13:51:27.250 107 12457.48 58.35 54776.47 88888.00 2014-04-17 13:51:27.375 107 12457.48 58.35 54776.47 88888.00 2014-04-17 13:51:27.500 107 12457.50 58.40 54776.50 88888.00 2014-04-17 13:51:27.625 107 12457.58 58.45 54776.50 88888.00 2014-04-17 13:51:27.750 107 12457.55 58.42 54776.53 88888.00 2014-04-17 13:51:27.875 107 12457.52 58.40 54776.55 88888.00 2014-04-17 13:51:28.000 107 12457.45 58.40 54776.53 88888.00 2014-04-17 13:51:28.125 107 12457.42 58.40 54776.55 88888.00 2014-04-17 13:51:28.250 107 12457.42 58.40 54776.55 88888.00 2014-04-17 13:51:28.375 107 12457.42 58.45 54776.55 88888.00 2014-04-17 13:51:28.500 107 12457.38 58.48 54776.55 88888.00 2014-04-17 13:51:28.625 107 12457.40 58.48 54776.55 88888.00 2014-04-17 13:51:28.750 107 12457.40 58.48 54776.53 88888.00 2014-04-17 13:51:28.875 107 12457.40 58.48 54776.53 88888.00 2014-04-17 13:51:29.000 107 12457.40 58.52 54776.53 88888.00 2014-04-17 13:51:29.125 107 12457.42 58.55 54776.55 88888.00 2014-04-17 13:51:29.250 107 12457.30 58.52 54776.53 88888.00 2014-04-17 13:51:29.375 107 12457.27 58.50 54776.55 88888.00 2014-04-17 13:51:29.500 107 12457.27 58.55 54776.53 88888.00 2014-04-17 13:51:29.625 107 12457.30 58.58 54776.55 88888.00 2014-04-17 13:51:29.750 107 12457.35 58.58 54776.53 88888.00 2014-04-17 13:51:29.875 107 12457.33 58.60 54776.55 88888.00 2014-04-17 13:51:30.000 107 12457.33 58.58 54776.53 88888.00 2014-04-17 13:51:30.125 107 12457.35 58.62 54776.55 88888.00 2014-04-17 13:51:30.250 107 12457.38 58.60 54776.55 88888.00 2014-04-17 13:51:30.375 107 12457.38 58.60 54776.53 88888.00 2014-04-17 13:51:30.500 107 12457.33 58.65 54776.53 88888.00 2014-04-17 13:51:30.625 107 12457.27 58.62 54776.53 88888.00 2014-04-17 13:51:30.750 107 12457.27 58.65 54776.57 88888.00 2014-04-17 13:51:30.875 107 12457.23 58.67 54776.57 88888.00 2014-04-17 13:51:31.000 107 12457.25 58.70 54776.55 88888.00 2014-04-17 13:51:31.125 107 12457.30 58.70 54776.55 88888.00 2014-04-17 13:51:31.250 107 12457.30 58.70 54776.57 88888.00 2014-04-17 13:51:31.375 107 12457.35 58.75 54776.57 88888.00 2014-04-17 13:51:31.500 107 12457.35 58.73 54776.55 88888.00 2014-04-17 13:51:31.625 107 12457.33 58.75 54776.57 88888.00 2014-04-17 13:51:31.750 107 12457.27 58.73 54776.55 88888.00 2014-04-17 13:51:31.875 107 12457.25 58.77 54776.55 88888.00 2014-04-17 13:51:32.000 107 12457.27 58.80 54776.55 88888.00 2014-04-17 13:51:32.125 107 12457.30 58.77 54776.55 88888.00 2014-04-17 13:51:32.250 107 12457.20 58.77 54776.55 88888.00 2014-04-17 13:51:32.375 107 12457.15 58.77 54776.53 88888.00 2014-04-17 13:51:32.500 107 12457.10 58.80 54776.55 88888.00 2014-04-17 13:51:32.625 107 12457.12 58.80 54776.57 88888.00 2014-04-17 13:51:32.750 107 12457.17 58.83 54776.57 88888.00 2014-04-17 13:51:32.875 107 12457.12 58.80 54776.55 88888.00 2014-04-17 13:51:33.000 107 12457.10 58.80 54776.53 88888.00 2014-04-17 13:51:33.125 107 12457.10 58.88 54776.55 88888.00 2014-04-17 13:51:33.250 107 12457.10 58.88 54776.57 88888.00 2014-04-17 13:51:33.375 107 12457.15 58.88 54776.55 88888.00 2014-04-17 13:51:33.500 107 12457.12 58.90 54776.57 88888.00 2014-04-17 13:51:33.625 107 12457.10 58.95 54776.57 88888.00 2014-04-17 13:51:33.750 107 12457.05 58.98 54776.57 88888.00 2014-04-17 13:51:33.875 107 12457.02 58.98 54776.57 88888.00 2014-04-17 13:51:34.000 107 12457.08 58.95 54776.55 88888.00 2014-04-17 13:51:34.125 107 12457.10 58.92 54776.57 88888.00 2014-04-17 13:51:34.250 107 12457.15 58.98 54776.62 88888.00 2014-04-17 13:51:34.375 107 12457.15 59.00 54776.62 88888.00 2014-04-17 13:51:34.500 107 12457.12 58.98 54776.62 88888.00 2014-04-17 13:51:34.625 107 12457.12 58.95 54776.57 88888.00 2014-04-17 13:51:34.750 107 12457.10 58.98 54776.57 88888.00 2014-04-17 13:51:34.875 107 12457.00 59.00 54776.57 88888.00 2014-04-17 13:51:35.000 107 12457.00 59.00 54776.57 88888.00 2014-04-17 13:51:35.125 107 12457.00 59.00 54776.60 88888.00 2014-04-17 13:51:35.250 107 12457.00 58.98 54776.57 88888.00 2014-04-17 13:51:35.375 107 12457.02 59.00 54776.55 88888.00 2014-04-17 13:51:35.500 107 12457.02 59.00 54776.55 88888.00 2014-04-17 13:51:35.625 107 12457.05 59.02 54776.55 88888.00 2014-04-17 13:51:35.750 107 12457.00 59.00 54776.57 88888.00 2014-04-17 13:51:35.875 107 12457.00 59.05 54776.57 88888.00 2014-04-17 13:51:36.000 107 12457.00 59.08 54776.62 88888.00 2014-04-17 13:51:36.125 107 12456.98 59.05 54776.60 88888.00 2014-04-17 13:51:36.250 107 12456.95 59.08 54776.60 88888.00 2014-04-17 13:51:36.375 107 12457.00 59.08 54776.60 88888.00 2014-04-17 13:51:36.500 107 12457.00 59.10 54776.62 88888.00 2014-04-17 13:51:36.625 107 12456.90 59.08 54776.60 88888.00 2014-04-17 13:51:36.750 107 12456.92 59.05 54776.57 88888.00 2014-04-17 13:51:36.875 107 12456.95 59.08 54776.55 88888.00 2014-04-17 13:51:37.000 107 12456.95 59.05 54776.60 88888.00 2014-04-17 13:51:37.125 107 12456.92 59.12 54776.62 88888.00 2014-04-17 13:51:37.250 107 12456.95 59.12 54776.62 88888.00 2014-04-17 13:51:37.375 107 12456.85 59.15 54776.60 88888.00 2014-04-17 13:51:37.500 107 12456.77 59.15 54776.57 88888.00 2014-04-17 13:51:37.625 107 12456.75 59.12 54776.55 88888.00 2014-04-17 13:51:37.750 107 12456.80 59.12 54776.57 88888.00 2014-04-17 13:51:37.875 107 12456.88 59.17 54776.62 88888.00 2014-04-17 13:51:38.000 107 12456.88 59.20 54776.60 88888.00 2014-04-17 13:51:38.125 107 12456.83 59.20 54776.60 88888.00 2014-04-17 13:51:38.250 107 12456.80 59.15 54776.57 88888.00 2014-04-17 13:51:38.375 107 12456.92 59.17 54776.60 88888.00 2014-04-17 13:51:38.500 107 12456.95 59.20 54776.62 88888.00 2014-04-17 13:51:38.625 107 12456.90 59.17 54776.57 88888.00 2014-04-17 13:51:38.750 107 12456.83 59.20 54776.57 88888.00 2014-04-17 13:51:38.875 107 12456.80 59.23 54776.60 88888.00 2014-04-17 13:51:39.000 107 12456.83 59.23 54776.57 88888.00 2014-04-17 13:51:39.125 107 12456.80 59.20 54776.57 88888.00 2014-04-17 13:51:39.250 107 12456.75 59.23 54776.60 88888.00 2014-04-17 13:51:39.375 107 12456.77 59.25 54776.60 88888.00 2014-04-17 13:51:39.500 107 12456.83 59.25 54776.60 88888.00 2014-04-17 13:51:39.625 107 12456.88 59.25 54776.60 88888.00 2014-04-17 13:51:39.750 107 12456.88 59.27 54776.60 88888.00 2014-04-17 13:51:39.875 107 12456.85 59.27 54776.60 88888.00 2014-04-17 13:51:40.000 107 12456.77 59.27 54776.60 88888.00 2014-04-17 13:51:40.125 107 12456.83 59.27 54776.60 88888.00 2014-04-17 13:51:40.250 107 12456.83 59.30 54776.60 88888.00 2014-04-17 13:51:40.375 107 12456.85 59.33 54776.60 88888.00 2014-04-17 13:51:40.500 107 12456.83 59.33 54776.60 88888.00 2014-04-17 13:51:40.625 107 12456.83 59.30 54776.60 88888.00 2014-04-17 13:51:40.750 107 12456.83 59.33 54776.57 88888.00 2014-04-17 13:51:40.875 107 12456.80 59.33 54776.57 88888.00 2014-04-17 13:51:41.000 107 12456.80 59.33 54776.57 88888.00 2014-04-17 13:51:41.125 107 12456.80 59.33 54776.57 88888.00 2014-04-17 13:51:41.250 107 12456.80 59.35 54776.60 88888.00 2014-04-17 13:51:41.375 107 12456.80 59.38 54776.57 88888.00 2014-04-17 13:51:41.500 107 12456.80 59.38 54776.57 88888.00 2014-04-17 13:51:41.625 107 12456.80 59.38 54776.57 88888.00 2014-04-17 13:51:41.750 107 12456.75 59.40 54776.60 88888.00 2014-04-17 13:51:41.875 107 12456.73 59.40 54776.60 88888.00 2014-04-17 13:51:42.000 107 12456.83 59.42 54776.57 88888.00 2014-04-17 13:51:42.125 107 12456.80 59.45 54776.57 88888.00 2014-04-17 13:51:42.250 107 12456.75 59.42 54776.57 88888.00 2014-04-17 13:51:42.375 107 12456.73 59.45 54776.57 88888.00 2014-04-17 13:51:42.500 107 12456.73 59.50 54776.60 88888.00 2014-04-17 13:51:42.625 107 12456.77 59.50 54776.60 88888.00 2014-04-17 13:51:42.750 107 12456.75 59.48 54776.60 88888.00 2014-04-17 13:51:42.875 107 12456.75 59.52 54776.60 88888.00 2014-04-17 13:51:43.000 107 12456.70 59.52 54776.57 88888.00 2014-04-17 13:51:43.125 107 12456.73 59.52 54776.55 88888.00 2014-04-17 13:51:43.250 107 12456.73 59.50 54776.55 88888.00 2014-04-17 13:51:43.375 107 12456.77 59.50 54776.55 88888.00 2014-04-17 13:51:43.500 107 12456.73 59.52 54776.57 88888.00 2014-04-17 13:51:43.625 107 12456.70 59.55 54776.60 88888.00 2014-04-17 13:51:43.750 107 12456.62 59.58 54776.60 88888.00 2014-04-17 13:51:43.875 107 12456.70 59.58 54776.60 88888.00 2014-04-17 13:51:44.000 107 12456.77 59.58 54776.60 88888.00 2014-04-17 13:51:44.125 107 12456.75 59.58 54776.57 88888.00 2014-04-17 13:51:44.250 107 12456.70 59.58 54776.57 88888.00 2014-04-17 13:51:44.375 107 12456.73 59.60 54776.57 88888.00 2014-04-17 13:51:44.500 107 12456.73 59.60 54776.57 88888.00 2014-04-17 13:51:44.625 107 12456.70 59.60 54776.60 88888.00 2014-04-17 13:51:44.750 107 12456.73 59.62 54776.60 88888.00 2014-04-17 13:51:44.875 107 12456.75 59.67 54776.60 88888.00 2014-04-17 13:51:45.000 107 12456.75 59.67 54776.60 88888.00 2014-04-17 13:51:45.125 107 12456.73 59.65 54776.62 88888.00 2014-04-17 13:51:45.250 107 12456.75 59.65 54776.60 88888.00 2014-04-17 13:51:45.375 107 12456.77 59.67 54776.57 88888.00 2014-04-17 13:51:45.500 107 12456.70 59.70 54776.57 88888.00 2014-04-17 13:51:45.625 107 12456.73 59.70 54776.57 88888.00 2014-04-17 13:51:45.750 107 12456.77 59.70 54776.57 88888.00 2014-04-17 13:51:45.875 107 12456.73 59.73 54776.55 88888.00 2014-04-17 13:51:46.000 107 12456.65 59.73 54776.55 88888.00 2014-04-17 13:51:46.125 107 12456.62 59.73 54776.57 88888.00 2014-04-17 13:51:46.250 107 12456.58 59.73 54776.57 88888.00 2014-04-17 13:51:46.375 107 12456.62 59.73 54776.55 88888.00 2014-04-17 13:51:46.500 107 12456.65 59.75 54776.55 88888.00 2014-04-17 13:51:46.625 107 12456.67 59.75 54776.55 88888.00 2014-04-17 13:51:46.750 107 12456.70 59.80 54776.57 88888.00 2014-04-17 13:51:46.875 107 12456.65 59.83 54776.57 88888.00 2014-04-17 13:51:47.000 107 12456.58 59.85 54776.55 88888.00 2014-04-17 13:51:47.125 107 12456.55 59.85 54776.55 88888.00 2014-04-17 13:51:47.250 107 12456.58 59.83 54776.55 88888.00 2014-04-17 13:51:47.375 107 12456.67 59.85 54776.57 88888.00 2014-04-17 13:51:47.500 107 12456.73 59.85 54776.57 88888.00 2014-04-17 13:51:47.625 107 12456.73 59.88 54776.57 88888.00 2014-04-17 13:51:47.750 107 12456.73 59.88 54776.57 88888.00 2014-04-17 13:51:47.875 107 12456.73 59.88 54776.60 88888.00 2014-04-17 13:51:48.000 107 12456.65 59.88 54776.55 88888.00 2014-04-17 13:51:48.125 107 12456.62 59.90 54776.57 88888.00 2014-04-17 13:51:48.250 107 12456.62 59.92 54776.57 88888.00 2014-04-17 13:51:48.375 107 12456.70 59.90 54776.60 88888.00 2014-04-17 13:51:48.500 107 12456.70 59.95 54776.62 88888.00 2014-04-17 13:51:48.625 107 12456.60 59.95 54776.57 88888.00 2014-04-17 13:51:48.750 107 12456.65 59.98 54776.55 88888.00 2014-04-17 13:51:48.875 107 12456.70 59.98 54776.57 88888.00 2014-04-17 13:51:49.000 107 12456.75 59.98 54776.55 88888.00 2014-04-17 13:51:49.125 107 12456.73 60.00 54776.57 88888.00 2014-04-17 13:51:49.250 107 12456.73 60.02 54776.55 88888.00 2014-04-17 13:51:49.375 107 12456.73 60.02 54776.55 88888.00 2014-04-17 13:51:49.500 107 12456.73 60.02 54776.57 88888.00 2014-04-17 13:51:49.625 107 12456.70 60.05 54776.57 88888.00 2014-04-17 13:51:49.750 107 12456.65 60.05 54776.57 88888.00 2014-04-17 13:51:49.875 107 12456.67 60.05 54776.57 88888.00 2014-04-17 13:51:50.000 107 12456.70 60.02 54776.57 88888.00 2014-04-17 13:51:50.125 107 12456.65 60.05 54776.57 88888.00 2014-04-17 13:51:50.250 107 12456.55 60.08 54776.57 88888.00 2014-04-17 13:51:50.375 107 12456.50 60.05 54776.55 88888.00 2014-04-17 13:51:50.500 107 12456.58 60.08 54776.57 88888.00 2014-04-17 13:51:50.625 107 12456.55 60.08 54776.57 88888.00 2014-04-17 13:51:50.750 107 12456.55 60.10 54776.57 88888.00 2014-04-17 13:51:50.875 107 12456.58 60.12 54776.57 88888.00 2014-04-17 13:51:51.000 107 12456.58 60.15 54776.55 88888.00 2014-04-17 13:51:51.125 107 12456.58 60.15 54776.57 88888.00 2014-04-17 13:51:51.250 107 12456.58 60.12 54776.57 88888.00 2014-04-17 13:51:51.375 107 12456.62 60.15 54776.55 88888.00 2014-04-17 13:51:51.500 107 12456.58 60.15 54776.55 88888.00 2014-04-17 13:51:51.625 107 12456.55 60.20 54776.55 88888.00 2014-04-17 13:51:51.750 107 12456.58 60.20 54776.55 88888.00 2014-04-17 13:51:51.875 107 12456.60 60.20 54776.55 88888.00 2014-04-17 13:51:52.000 107 12456.60 60.17 54776.53 88888.00 2014-04-17 13:51:52.125 107 12456.58 60.23 54776.55 88888.00 2014-04-17 13:51:52.250 107 12456.50 60.23 54776.53 88888.00 2014-04-17 13:51:52.375 107 12456.55 60.20 54776.55 88888.00 2014-04-17 13:51:52.500 107 12456.58 60.23 54776.55 88888.00 2014-04-17 13:51:52.625 107 12456.55 60.25 54776.55 88888.00 2014-04-17 13:51:52.750 107 12456.52 60.25 54776.57 88888.00 2014-04-17 13:51:52.875 107 12456.60 60.27 54776.55 88888.00 2014-04-17 13:51:53.000 107 12456.65 60.30 54776.55 88888.00 2014-04-17 13:51:53.125 107 12456.62 60.33 54776.55 88888.00 2014-04-17 13:51:53.250 107 12456.55 60.30 54776.55 88888.00 2014-04-17 13:51:53.375 107 12456.52 60.30 54776.55 88888.00 2014-04-17 13:51:53.500 107 12456.55 60.33 54776.57 88888.00 2014-04-17 13:51:53.625 107 12456.55 60.33 54776.55 88888.00 2014-04-17 13:51:53.750 107 12456.58 60.33 54776.55 88888.00 2014-04-17 13:51:53.875 107 12456.55 60.35 54776.55 88888.00 2014-04-17 13:51:54.000 107 12456.58 60.35 54776.55 88888.00 2014-04-17 13:51:54.125 107 12456.55 60.38 54776.55 88888.00 2014-04-17 13:51:54.250 107 12456.52 60.38 54776.55 88888.00 2014-04-17 13:51:54.375 107 12456.52 60.38 54776.53 88888.00 2014-04-17 13:51:54.500 107 12456.55 60.35 54776.53 88888.00 2014-04-17 13:51:54.625 107 12456.58 60.38 54776.55 88888.00 2014-04-17 13:51:54.750 107 12456.50 60.42 54776.53 88888.00 2014-04-17 13:51:54.875 107 12456.50 60.42 54776.55 88888.00 2014-04-17 13:51:55.000 107 12456.60 60.42 54776.53 88888.00 2014-04-17 13:51:55.125 107 12456.55 60.38 54776.55 88888.00 2014-04-17 13:51:55.250 107 12456.50 60.40 54776.55 88888.00 2014-04-17 13:51:55.375 107 12456.45 60.42 54776.50 88888.00 2014-04-17 13:51:55.500 107 12456.50 60.48 54776.53 88888.00 2014-04-17 13:51:55.625 107 12456.55 60.50 54776.55 88888.00 2014-04-17 13:51:55.750 107 12456.58 60.50 54776.55 88888.00 2014-04-17 13:51:55.875 107 12456.50 60.48 54776.53 88888.00 2014-04-17 13:51:56.000 107 12456.58 60.50 54776.55 88888.00 2014-04-17 13:51:56.125 107 12456.58 60.52 54776.53 88888.00 2014-04-17 13:51:56.250 107 12456.60 60.52 54776.50 88888.00 2014-04-17 13:51:56.375 107 12456.60 60.55 54776.53 88888.00 2014-04-17 13:51:56.500 107 12456.52 60.60 54776.53 88888.00 2014-04-17 13:51:56.625 107 12456.42 60.58 54776.50 88888.00 2014-04-17 13:51:56.750 107 12456.40 60.58 54776.53 88888.00 2014-04-17 13:51:56.875 107 12456.35 60.55 54776.50 88888.00 2014-04-17 13:51:57.000 107 12456.30 60.60 54776.53 88888.00 2014-04-17 13:51:57.125 107 12456.33 60.62 54776.53 88888.00 2014-04-17 13:51:57.250 107 12456.35 60.62 54776.50 88888.00 2014-04-17 13:51:57.375 107 12456.42 60.67 54776.50 88888.00 2014-04-17 13:51:57.500 107 12456.45 60.65 54776.50 88888.00 2014-04-17 13:51:57.625 107 12456.50 60.70 54776.50 88888.00 2014-04-17 13:51:57.750 107 12456.50 60.70 54776.47 88888.00 2014-04-17 13:51:57.875 107 12456.50 60.73 54776.47 88888.00 2014-04-17 13:51:58.000 107 12456.45 60.70 54776.50 88888.00 2014-04-17 13:51:58.125 107 12456.45 60.73 54776.50 88888.00 2014-04-17 13:51:58.250 107 12456.42 60.73 54776.53 88888.00 2014-04-17 13:51:58.375 107 12456.48 60.75 54776.50 88888.00 2014-04-17 13:51:58.500 107 12456.52 60.75 54776.50 88888.00 2014-04-17 13:51:58.625 107 12456.52 60.77 54776.53 88888.00 2014-04-17 13:51:58.750 107 12456.50 60.77 54776.50 88888.00 2014-04-17 13:51:58.875 107 12456.48 60.80 54776.53 88888.00 2014-04-17 13:51:59.000 107 12456.45 60.80 54776.50 88888.00 2014-04-17 13:51:59.125 107 12456.40 60.83 54776.50 88888.00 2014-04-17 13:51:59.250 107 12456.45 60.83 54776.53 88888.00 2014-04-17 13:51:59.375 107 12456.45 60.85 54776.50 88888.00 2014-04-17 13:51:59.500 107 12456.42 60.88 54776.53 88888.00 2014-04-17 13:51:59.625 107 12456.42 60.88 54776.53 88888.00 2014-04-17 13:51:59.750 107 12456.35 60.88 54776.50 88888.00 2014-04-17 13:51:59.875 107 12456.30 60.90 54776.50 88888.00 2014-04-17 13:52:00.000 107 12456.33 60.88 54776.47 88888.00 2014-04-17 13:52:00.125 107 12456.38 60.90 54776.50 88888.00 2014-04-17 13:52:00.250 107 12456.40 60.88 54776.50 88888.00 2014-04-17 13:52:00.375 107 12456.45 60.90 54776.50 88888.00 2014-04-17 13:52:00.500 107 12456.42 60.90 54776.50 88888.00 2014-04-17 13:52:00.625 107 12456.35 60.92 54776.50 88888.00 2014-04-17 13:52:00.750 107 12456.40 60.95 54776.53 88888.00 2014-04-17 13:52:00.875 107 12456.38 60.98 54776.50 88888.00 2014-04-17 13:52:01.000 107 12456.38 60.98 54776.47 88888.00 2014-04-17 13:52:01.125 107 12456.38 60.98 54776.50 88888.00 2014-04-17 13:52:01.250 107 12456.30 60.95 54776.50 88888.00 2014-04-17 13:52:01.375 107 12456.35 60.98 54776.47 88888.00 2014-04-17 13:52:01.500 107 12456.35 61.00 54776.50 88888.00 2014-04-17 13:52:01.625 107 12456.25 61.05 54776.50 88888.00 2014-04-17 13:52:01.750 107 12456.20 61.02 54776.50 88888.00 2014-04-17 13:52:01.875 107 12456.15 61.02 54776.50 88888.00 2014-04-17 13:52:02.000 107 12456.12 61.02 54776.53 88888.00 2014-04-17 13:52:02.125 107 12456.15 61.05 54776.53 88888.00 2014-04-17 13:52:02.250 107 12456.17 61.02 54776.53 88888.00 2014-04-17 13:52:02.375 107 12456.20 61.05 54776.50 88888.00 2014-04-17 13:52:02.500 107 12456.20 61.08 54776.47 88888.00 2014-04-17 13:52:02.625 107 12456.25 61.10 54776.50 88888.00 2014-04-17 13:52:02.750 107 12456.27 61.10 54776.53 88888.00 2014-04-17 13:52:02.875 107 12456.23 61.05 54776.53 88888.00 2014-04-17 13:52:03.000 107 12456.20 61.05 54776.50 88888.00 2014-04-17 13:52:03.125 107 12456.23 61.08 54776.53 88888.00 2014-04-17 13:52:03.250 107 12456.15 61.08 54776.53 88888.00 2014-04-17 13:52:03.375 107 12456.12 61.08 54776.50 88888.00 2014-04-17 13:52:03.500 107 12456.15 61.10 54776.50 88888.00 2014-04-17 13:52:03.625 107 12456.20 61.15 54776.50 88888.00 2014-04-17 13:52:03.750 107 12456.23 61.15 54776.53 88888.00 2014-04-17 13:52:03.875 107 12456.25 61.15 54776.50 88888.00 2014-04-17 13:52:04.000 107 12456.20 61.15 54776.47 88888.00 2014-04-17 13:52:04.125 107 12456.15 61.17 54776.50 88888.00 2014-04-17 13:52:04.250 107 12456.12 61.17 54776.50 88888.00 2014-04-17 13:52:04.375 107 12456.15 61.20 54776.50 88888.00 2014-04-17 13:52:04.500 107 12456.10 61.25 54776.53 88888.00 2014-04-17 13:52:04.625 107 12456.10 61.23 54776.53 88888.00 2014-04-17 13:52:04.750 107 12456.12 61.20 54776.50 88888.00 2014-04-17 13:52:04.875 107 12456.15 61.23 54776.50 88888.00 2014-04-17 13:52:05.000 107 12456.17 61.25 54776.50 88888.00 2014-04-17 13:52:05.125 107 12456.17 61.25 54776.53 88888.00 2014-04-17 13:52:05.250 107 12456.15 61.25 54776.53 88888.00 2014-04-17 13:52:05.375 107 12456.15 61.27 54776.53 88888.00 2014-04-17 13:52:05.500 107 12456.10 61.27 54776.50 88888.00 2014-04-17 13:52:05.625 107 12456.10 61.27 54776.47 88888.00 2014-04-17 13:52:05.750 107 12456.10 61.30 54776.50 88888.00 2014-04-17 13:52:05.875 107 12456.08 61.33 54776.50 88888.00 2014-04-17 13:52:06.000 107 12456.08 61.30 54776.47 88888.00 2014-04-17 13:52:06.125 107 12456.00 61.30 54776.47 88888.00 2014-04-17 13:52:06.250 107 12455.95 61.33 54776.50 88888.00 2014-04-17 13:52:06.375 107 12456.00 61.33 54776.50 88888.00 2014-04-17 13:52:06.500 107 12456.00 61.38 54776.50 88888.00 2014-04-17 13:52:06.625 107 12455.98 61.40 54776.53 88888.00 2014-04-17 13:52:06.750 107 12455.98 61.38 54776.53 88888.00 2014-04-17 13:52:06.875 107 12455.98 61.40 54776.50 88888.00 2014-04-17 13:52:07.000 107 12456.02 61.45 54776.50 88888.00 2014-04-17 13:52:07.125 107 12456.10 61.45 54776.50 88888.00 2014-04-17 13:52:07.250 107 12456.08 61.45 54776.47 88888.00 2014-04-17 13:52:07.375 107 12456.05 61.48 54776.47 88888.00 2014-04-17 13:52:07.500 107 12456.05 61.50 54776.53 88888.00 2014-04-17 13:52:07.625 107 12456.08 61.52 54776.50 88888.00 2014-04-17 13:52:07.750 107 12456.08 61.52 54776.47 88888.00 2014-04-17 13:52:07.875 107 12455.98 61.50 54776.47 88888.00 2014-04-17 13:52:08.000 107 12455.95 61.50 54776.47 88888.00 2014-04-17 13:52:08.125 107 12455.98 61.55 54776.47 88888.00 2014-04-17 13:52:08.250 107 12455.95 61.58 54776.53 88888.00 2014-04-17 13:52:08.375 107 12455.92 61.58 54776.53 88888.00 2014-04-17 13:52:08.500 107 12455.92 61.58 54776.53 88888.00 2014-04-17 13:52:08.625 107 12455.90 61.58 54776.50 88888.00 2014-04-17 13:52:08.750 107 12455.88 61.60 54776.47 88888.00 2014-04-17 13:52:08.875 107 12455.90 61.62 54776.50 88888.00 2014-04-17 13:52:09.000 107 12455.92 61.65 54776.47 88888.00 2014-04-17 13:52:09.125 107 12455.88 61.65 54776.50 88888.00 2014-04-17 13:52:09.250 107 12455.85 61.65 54776.50 88888.00 2014-04-17 13:52:09.375 107 12455.88 61.67 54776.53 88888.00 2014-04-17 13:52:09.500 107 12455.90 61.67 54776.53 88888.00 2014-04-17 13:52:09.625 107 12455.88 61.67 54776.53 88888.00 2014-04-17 13:52:09.750 107 12455.85 61.73 54776.50 88888.00 2014-04-17 13:52:09.875 107 12455.83 61.75 54776.53 88888.00 2014-04-17 13:52:10.000 107 12455.88 61.77 54776.53 88888.00 2014-04-17 13:52:10.125 107 12455.88 61.77 54776.55 88888.00 2014-04-17 13:52:10.250 107 12455.80 61.80 54776.55 88888.00 2014-04-17 13:52:10.375 107 12455.73 61.77 54776.53 88888.00 2014-04-17 13:52:10.500 107 12455.67 61.80 54776.55 88888.00 2014-04-17 13:52:10.625 107 12455.67 61.85 54776.55 88888.00 2014-04-17 13:52:10.750 107 12455.73 61.88 54776.55 88888.00 2014-04-17 13:52:10.875 107 12455.65 61.88 54776.55 88888.00 2014-04-17 13:52:11.000 107 12455.62 61.90 54776.55 88888.00 2014-04-17 13:52:11.125 107 12455.60 61.90 54776.57 88888.00 2014-04-17 13:52:11.250 107 12455.55 61.92 54776.57 88888.00 2014-04-17 13:52:11.375 107 12455.55 61.98 54776.57 88888.00 2014-04-17 13:52:11.500 107 12455.52 62.00 54776.57 88888.00 2014-04-17 13:52:11.625 107 12455.50 62.00 54776.55 88888.00 2014-04-17 13:52:11.750 107 12455.55 61.98 54776.53 88888.00 2014-04-17 13:52:11.875 107 12455.58 62.05 54776.53 88888.00 2014-04-17 13:52:12.000 107 12455.60 62.05 54776.55 88888.00 2014-04-17 13:52:12.125 107 12455.55 62.02 54776.55 88888.00 2014-04-17 13:52:12.250 107 12455.58 62.05 54776.55 88888.00 2014-04-17 13:52:12.375 107 12455.60 62.10 54776.55 88888.00 2014-04-17 13:52:12.500 107 12455.62 62.10 54776.57 88888.00 2014-04-17 13:52:12.625 107 12455.60 62.15 54776.55 88888.00 2014-04-17 13:52:12.750 107 12455.55 62.17 54776.57 88888.00 2014-04-17 13:52:12.875 107 12455.50 62.20 54776.53 88888.00 2014-04-17 13:52:13.000 107 12455.55 62.23 54776.53 88888.00 2014-04-17 13:52:13.125 107 12455.55 62.23 54776.55 88888.00 2014-04-17 13:52:13.250 107 12455.50 62.25 54776.55 88888.00 2014-04-17 13:52:13.375 107 12455.55 62.30 54776.55 88888.00 2014-04-17 13:52:13.500 107 12455.58 62.33 54776.55 88888.00 2014-04-17 13:52:13.625 107 12455.58 62.33 54776.57 88888.00 2014-04-17 13:52:13.750 107 12455.48 62.35 54776.57 88888.00 2014-04-17 13:52:13.875 107 12455.42 62.38 54776.60 88888.00 2014-04-17 13:52:14.000 107 12455.45 62.40 54776.57 88888.00 2014-04-17 13:52:14.125 107 12455.55 62.42 54776.60 88888.00 2014-04-17 13:52:14.250 107 12455.50 62.42 54776.60 88888.00 2014-04-17 13:52:14.375 107 12455.50 62.42 54776.60 88888.00 2014-04-17 13:52:14.500 107 12455.52 62.45 54776.60 88888.00 2014-04-17 13:52:14.625 107 12455.50 62.48 54776.60 88888.00 2014-04-17 13:52:14.750 107 12455.40 62.48 54776.57 88888.00 2014-04-17 13:52:14.875 107 12455.40 62.50 54776.60 88888.00 2014-04-17 13:52:15.000 107 12455.40 62.52 54776.60 88888.00 2014-04-17 13:52:15.125 107 12455.38 62.55 54776.60 88888.00 2014-04-17 13:52:15.250 107 12455.33 62.58 54776.60 88888.00 2014-04-17 13:52:15.375 107 12455.30 62.62 54776.60 88888.00 2014-04-17 13:52:15.500 107 12455.30 62.65 54776.60 88888.00 2014-04-17 13:52:15.625 107 12455.27 62.65 54776.60 88888.00 2014-04-17 13:52:15.750 107 12455.35 62.67 54776.60 88888.00 2014-04-17 13:52:15.875 107 12455.40 62.70 54776.62 88888.00 2014-04-17 13:52:16.000 107 12455.35 62.73 54776.62 88888.00 2014-04-17 13:52:16.125 107 12455.35 62.73 54776.62 88888.00 2014-04-17 13:52:16.250 107 12455.38 62.75 54776.62 88888.00 2014-04-17 13:52:16.375 107 12455.40 62.75 54776.62 88888.00 2014-04-17 13:52:16.500 107 12455.30 62.77 54776.62 88888.00 2014-04-17 13:52:16.625 107 12455.25 62.80 54776.65 88888.00 2014-04-17 13:52:16.750 107 12455.27 62.83 54776.62 88888.00 2014-04-17 13:52:16.875 107 12455.27 62.85 54776.62 88888.00 2014-04-17 13:52:17.000 107 12455.25 62.88 54776.62 88888.00 2014-04-17 13:52:17.125 107 12455.25 62.88 54776.62 88888.00 2014-04-17 13:52:17.250 107 12455.23 62.90 54776.62 88888.00 2014-04-17 13:52:17.375 107 12455.27 62.92 54776.62 88888.00 2014-04-17 13:52:17.500 107 12455.25 62.95 54776.60 88888.00 2014-04-17 13:52:17.625 107 12455.25 63.00 54776.60 88888.00 2014-04-17 13:52:17.750 107 12455.27 63.02 54776.60 88888.00 2014-04-17 13:52:17.875 107 12455.25 63.05 54776.60 88888.00 2014-04-17 13:52:18.000 107 12455.23 63.08 54776.60 88888.00 2014-04-17 13:52:18.125 107 12455.15 63.10 54776.57 88888.00 2014-04-17 13:52:18.250 107 12455.05 63.10 54776.57 88888.00 2014-04-17 13:52:18.375 107 12455.00 63.10 54776.60 88888.00 2014-04-17 13:52:18.500 107 12455.05 63.12 54776.60 88888.00 2014-04-17 13:52:18.625 107 12455.08 63.12 54776.60 88888.00 2014-04-17 13:52:18.750 107 12455.00 63.12 54776.57 88888.00 2014-04-17 13:52:18.875 107 12454.95 63.15 54776.62 88888.00 2014-04-17 13:52:19.000 107 12455.00 63.17 54776.60 88888.00 2014-04-17 13:52:19.125 107 12454.98 63.23 54776.62 88888.00 2014-04-17 13:52:19.250 107 12454.92 63.23 54776.60 88888.00 2014-04-17 13:52:19.375 107 12454.98 63.23 54776.57 88888.00 2014-04-17 13:52:19.500 107 12455.05 63.27 54776.60 88888.00 2014-04-17 13:52:19.625 107 12455.05 63.30 54776.60 88888.00 2014-04-17 13:52:19.750 107 12455.10 63.33 54776.60 88888.00 2014-04-17 13:52:19.875 107 12455.12 63.35 54776.62 88888.00 2014-04-17 13:52:20.000 107 12455.15 63.35 54776.60 88888.00 2014-04-17 13:52:20.125 107 12455.12 63.38 54776.60 88888.00 2014-04-17 13:52:20.250 107 12455.05 63.38 54776.60 88888.00 2014-04-17 13:52:20.375 107 12455.02 63.40 54776.62 88888.00 2014-04-17 13:52:20.500 107 12455.02 63.40 54776.60 88888.00 2014-04-17 13:52:20.625 107 12455.05 63.40 54776.60 88888.00 2014-04-17 13:52:20.750 107 12455.02 63.48 54776.60 88888.00 2014-04-17 13:52:20.875 107 12455.00 63.50 54776.62 88888.00 2014-04-17 13:52:21.000 107 12455.05 63.50 54776.60 88888.00 2014-04-17 13:52:21.125 107 12455.02 63.55 54776.62 88888.00 2014-04-17 13:52:21.250 107 12455.00 63.55 54776.65 88888.00 2014-04-17 13:52:21.375 107 12455.02 63.58 54776.62 88888.00 2014-04-17 13:52:21.500 107 12454.98 63.58 54776.62 88888.00 2014-04-17 13:52:21.625 107 12454.90 63.60 54776.62 88888.00 2014-04-17 13:52:21.750 107 12454.92 63.67 54776.65 88888.00 2014-04-17 13:52:21.875 107 12454.98 63.70 54776.65 88888.00 2014-04-17 13:52:22.000 107 12454.92 63.73 54776.62 88888.00 2014-04-17 13:52:22.125 107 12454.92 63.75 54776.60 88888.00 2014-04-17 13:52:22.250 107 12454.90 63.77 54776.62 88888.00 2014-04-17 13:52:22.375 107 12454.88 63.80 54776.60 88888.00 2014-04-17 13:52:22.500 107 12454.83 63.83 54776.62 88888.00 2014-04-17 13:52:22.625 107 12454.85 63.88 54776.62 88888.00 2014-04-17 13:52:22.750 107 12454.88 63.85 54776.65 88888.00 2014-04-17 13:52:22.875 107 12454.83 63.90 54776.68 88888.00 2014-04-17 13:52:23.000 107 12454.85 63.95 54776.68 88888.00 2014-04-17 13:52:23.125 107 12454.80 63.95 54776.65 88888.00 2014-04-17 13:52:23.250 107 12454.77 63.98 54776.70 88888.00 2014-04-17 13:52:23.375 107 12454.80 64.03 54776.65 88888.00 2014-04-17 13:52:23.500 107 12454.77 64.03 54776.65 88888.00 2014-04-17 13:52:23.625 107 12454.75 64.03 54776.65 88888.00 2014-04-17 13:52:23.750 107 12454.73 64.05 54776.65 88888.00 2014-04-17 13:52:23.875 107 12454.77 64.03 54776.68 88888.00 2014-04-17 13:52:24.000 107 12454.75 64.08 54776.65 88888.00 2014-04-17 13:52:24.125 107 12454.73 64.08 54776.65 88888.00 2014-04-17 13:52:24.250 107 12454.75 64.10 54776.68 88888.00 2014-04-17 13:52:24.375 107 12454.80 64.12 54776.62 88888.00 2014-04-17 13:52:24.500 107 12454.83 64.10 54776.65 88888.00 2014-04-17 13:52:24.625 107 12454.83 64.10 54776.65 88888.00 2014-04-17 13:52:24.750 107 12454.77 64.10 54776.65 88888.00 2014-04-17 13:52:24.875 107 12454.77 64.12 54776.65 88888.00 2014-04-17 13:52:25.000 107 12454.77 64.17 54776.68 88888.00 2014-04-17 13:52:25.125 107 12454.77 64.22 54776.70 88888.00 2014-04-17 13:52:25.250 107 12454.70 64.22 54776.70 88888.00 2014-04-17 13:52:25.375 107 12454.70 64.25 54776.65 88888.00 2014-04-17 13:52:25.500 107 12454.67 64.25 54776.65 88888.00 2014-04-17 13:52:25.625 107 12454.75 64.28 54776.65 88888.00 2014-04-17 13:52:25.750 107 12454.77 64.28 54776.65 88888.00 2014-04-17 13:52:25.875 107 12454.70 64.30 54776.68 88888.00 2014-04-17 13:52:26.000 107 12454.67 64.30 54776.68 88888.00 2014-04-17 13:52:26.125 107 12454.62 64.35 54776.65 88888.00 2014-04-17 13:52:26.250 107 12454.62 64.38 54776.68 88888.00 2014-04-17 13:52:26.375 107 12454.60 64.38 54776.65 88888.00 2014-04-17 13:52:26.500 107 12454.60 64.40 54776.65 88888.00 2014-04-17 13:52:26.625 107 12454.67 64.45 54776.70 88888.00 2014-04-17 13:52:26.750 107 12454.73 64.47 54776.70 88888.00 2014-04-17 13:52:26.875 107 12454.73 64.45 54776.68 88888.00 2014-04-17 13:52:27.000 107 12454.73 64.45 54776.65 88888.00 2014-04-17 13:52:27.125 107 12454.67 64.50 54776.65 88888.00 2014-04-17 13:52:27.250 107 12454.60 64.53 54776.68 88888.00 2014-04-17 13:52:27.375 107 12454.58 64.55 54776.65 88888.00 2014-04-17 13:52:27.500 107 12454.65 64.55 54776.68 88888.00 2014-04-17 13:52:27.625 107 12454.67 64.58 54776.65 88888.00 2014-04-17 13:52:27.750 107 12454.65 64.58 54776.65 88888.00 2014-04-17 13:52:27.875 107 12454.62 64.60 54776.65 88888.00 2014-04-17 13:52:28.000 107 12454.62 64.62 54776.65 88888.00 2014-04-17 13:52:28.125 107 12454.67 64.65 54776.65 88888.00 2014-04-17 13:52:28.250 107 12454.73 64.67 54776.68 88888.00 2014-04-17 13:52:28.375 107 12454.70 64.67 54776.68 88888.00 2014-04-17 13:52:28.500 107 12454.70 64.65 54776.68 88888.00 2014-04-17 13:52:28.625 107 12454.65 64.65 54776.65 88888.00 2014-04-17 13:52:28.750 107 12454.67 64.70 54776.68 88888.00 2014-04-17 13:52:28.875 107 12454.67 64.72 54776.68 88888.00 2014-04-17 13:52:29.000 107 12454.58 64.70 54776.68 88888.00 2014-04-17 13:52:29.125 107 12454.58 64.75 54776.62 88888.00 2014-04-17 13:52:29.250 107 12454.62 64.75 54776.65 88888.00 2014-04-17 13:52:29.375 107 12454.67 64.78 54776.68 88888.00 2014-04-17 13:52:29.500 107 12454.67 64.80 54776.68 88888.00 2014-04-17 13:52:29.625 107 12454.75 64.80 54776.65 88888.00 2014-04-17 13:52:29.750 107 12454.70 64.85 54776.70 88888.00 2014-04-17 13:52:29.875 107 12454.70 64.85 54776.70 88888.00 2014-04-17 13:52:30.000 107 12454.65 64.85 54776.70 88888.00 2014-04-17 13:52:30.125 107 12454.70 64.85 54776.70 88888.00 2014-04-17 13:52:30.250 107 12454.70 64.85 54776.70 88888.00 2014-04-17 13:52:30.375 107 12454.73 64.88 54776.68 88888.00 2014-04-17 13:52:30.500 107 12454.67 64.88 54776.68 88888.00 2014-04-17 13:52:30.625 107 12454.60 64.92 54776.70 88888.00 2014-04-17 13:52:30.750 107 12454.58 64.95 54776.68 88888.00 2014-04-17 13:52:30.875 107 12454.62 64.97 54776.68 88888.00 2014-04-17 13:52:31.000 107 12454.67 64.95 54776.65 88888.00 2014-04-17 13:52:31.125 107 12454.60 64.97 54776.68 88888.00 2014-04-17 13:52:31.250 107 12454.55 64.97 54776.68 88888.00 2014-04-17 13:52:31.375 107 12454.60 65.00 54776.68 88888.00 2014-04-17 13:52:31.500 107 12454.60 65.03 54776.68 88888.00 2014-04-17 13:52:31.625 107 12454.58 65.03 54776.65 88888.00 2014-04-17 13:52:31.750 107 12454.58 65.05 54776.65 88888.00 2014-04-17 13:52:31.875 107 12454.58 65.10 54776.65 88888.00 2014-04-17 13:52:32.000 107 12454.60 65.10 54776.68 88888.00 2014-04-17 13:52:32.125 107 12454.58 65.10 54776.68 88888.00 2014-04-17 13:52:32.250 107 12454.58 65.12 54776.70 88888.00 2014-04-17 13:52:32.375 107 12454.65 65.15 54776.72 88888.00 2014-04-17 13:52:32.500 107 12454.65 65.12 54776.70 88888.00 2014-04-17 13:52:32.625 107 12454.67 65.12 54776.68 88888.00 2014-04-17 13:52:32.750 107 12454.73 65.15 54776.68 88888.00 2014-04-17 13:52:32.875 107 12454.77 65.17 54776.68 88888.00 2014-04-17 13:52:33.000 107 12454.73 65.20 54776.62 88888.00 2014-04-17 13:52:33.125 107 12454.65 65.15 54776.62 88888.00 2014-04-17 13:52:33.250 107 12454.67 65.20 54776.65 88888.00 2014-04-17 13:52:33.375 107 12454.73 65.25 54776.68 88888.00 2014-04-17 13:52:33.500 107 12454.77 65.25 54776.68 88888.00 2014-04-17 13:52:33.625 107 12454.77 65.25 54776.68 88888.00 2014-04-17 13:52:33.750 107 12454.80 65.22 54776.68 88888.00 2014-04-17 13:52:33.875 107 12454.83 65.28 54776.68 88888.00 2014-04-17 13:52:34.000 107 12454.77 65.30 54776.65 88888.00 2014-04-17 13:52:34.125 107 12454.77 65.25 54776.62 88888.00 2014-04-17 13:52:34.250 107 12454.77 65.25 54776.65 88888.00 2014-04-17 13:52:34.375 107 12454.77 65.28 54776.65 88888.00 2014-04-17 13:52:34.500 107 12454.83 65.33 54776.68 88888.00 2014-04-17 13:52:34.625 107 12454.83 65.33 54776.62 88888.00 2014-04-17 13:52:34.750 107 12454.80 65.33 54776.62 88888.00 2014-04-17 13:52:34.875 107 12454.77 65.30 54776.62 88888.00 2014-04-17 13:52:35.000 107 12454.77 65.33 54776.60 88888.00 2014-04-17 13:52:35.125 107 12454.77 65.35 54776.62 88888.00 2014-04-17 13:52:35.250 107 12454.75 65.35 54776.62 88888.00 2014-04-17 13:52:35.375 107 12454.80 65.35 54776.62 88888.00 2014-04-17 13:52:35.500 107 12454.83 65.38 54776.62 88888.00 2014-04-17 13:52:35.625 107 12454.85 65.40 54776.62 88888.00 2014-04-17 13:52:35.750 107 12454.80 65.42 54776.65 88888.00 2014-04-17 13:52:35.875 107 12454.77 65.42 54776.68 88888.00 2014-04-17 13:52:36.000 107 12454.77 65.42 54776.65 88888.00 2014-04-17 13:52:36.125 107 12454.77 65.42 54776.62 88888.00 2014-04-17 13:52:36.250 107 12454.75 65.47 54776.62 88888.00 2014-04-17 13:52:36.375 107 12454.83 65.47 54776.60 88888.00 2014-04-17 13:52:36.500 107 12454.83 65.50 54776.62 88888.00 2014-04-17 13:52:36.625 107 12454.88 65.50 54776.65 88888.00 2014-04-17 13:52:36.750 107 12454.83 65.50 54776.62 88888.00 2014-04-17 13:52:36.875 107 12454.80 65.53 54776.62 88888.00 2014-04-17 13:52:37.000 107 12454.90 65.55 54776.62 88888.00 2014-04-17 13:52:37.125 107 12454.95 65.55 54776.65 88888.00 2014-04-17 13:52:37.250 107 12454.98 65.53 54776.62 88888.00 2014-04-17 13:52:37.375 107 12454.98 65.53 54776.62 88888.00 2014-04-17 13:52:37.500 107 12455.00 65.60 54776.62 88888.00 2014-04-17 13:52:37.625 107 12455.00 65.62 54776.65 88888.00 2014-04-17 13:52:37.750 107 12454.98 65.62 54776.62 88888.00 2014-04-17 13:52:37.875 107 12455.02 65.60 54776.57 88888.00 2014-04-17 13:52:38.000 107 12455.00 65.65 54776.60 88888.00 2014-04-17 13:52:38.125 107 12454.95 65.67 54776.62 88888.00 2014-04-17 13:52:38.250 107 12454.98 65.65 54776.62 88888.00 2014-04-17 13:52:38.375 107 12454.95 65.65 54776.60 88888.00 2014-04-17 13:52:38.500 107 12454.95 65.65 54776.60 88888.00 2014-04-17 13:52:38.625 107 12454.98 65.70 54776.60 88888.00 2014-04-17 13:52:38.750 107 12454.98 65.67 54776.60 88888.00 2014-04-17 13:52:38.875 107 12454.95 65.67 54776.60 88888.00 2014-04-17 13:52:39.000 107 12455.00 65.70 54776.60 88888.00 2014-04-17 13:52:39.125 107 12455.02 65.70 54776.60 88888.00 2014-04-17 13:52:39.250 107 12455.00 65.70 54776.57 88888.00 2014-04-17 13:52:39.375 107 12454.98 65.72 54776.57 88888.00 2014-04-17 13:52:39.500 107 12454.98 65.75 54776.57 88888.00 2014-04-17 13:52:39.625 107 12455.05 65.75 54776.57 88888.00 2014-04-17 13:52:39.750 107 12455.10 65.78 54776.57 88888.00 2014-04-17 13:52:39.875 107 12455.08 65.75 54776.57 88888.00 2014-04-17 13:52:40.000 107 12455.05 65.75 54776.57 88888.00 2014-04-17 13:52:40.125 107 12455.05 65.78 54776.57 88888.00 2014-04-17 13:52:40.250 107 12454.98 65.80 54776.55 88888.00 2014-04-17 13:52:40.375 107 12455.00 65.80 54776.53 88888.00 2014-04-17 13:52:40.500 107 12455.10 65.78 54776.55 88888.00 2014-04-17 13:52:40.625 107 12455.12 65.80 54776.55 88888.00 2014-04-17 13:52:40.750 107 12455.12 65.83 54776.55 88888.00 2014-04-17 13:52:40.875 107 12455.10 65.83 54776.55 88888.00 2014-04-17 13:52:41.000 107 12455.15 65.83 54776.55 88888.00 2014-04-17 13:52:41.125 107 12455.23 65.85 54776.57 88888.00 2014-04-17 13:52:41.250 107 12455.25 65.88 54776.53 88888.00 2014-04-17 13:52:41.375 107 12455.23 65.88 54776.57 88888.00 2014-04-17 13:52:41.500 107 12455.17 65.90 54776.57 88888.00 2014-04-17 13:52:41.625 107 12455.15 65.90 54776.55 88888.00 2014-04-17 13:52:41.750 107 12455.15 65.90 54776.55 88888.00 2014-04-17 13:52:41.875 107 12455.25 65.90 54776.55 88888.00 2014-04-17 13:52:42.000 107 12455.25 65.90 54776.55 88888.00 2014-04-17 13:52:42.125 107 12455.25 65.88 54776.53 88888.00 2014-04-17 13:52:42.250 107 12455.25 65.88 54776.53 88888.00 2014-04-17 13:52:42.375 107 12455.23 65.88 54776.53 88888.00 2014-04-17 13:52:42.500 107 12455.23 65.90 54776.53 88888.00 2014-04-17 13:52:42.625 107 12455.25 65.92 54776.53 88888.00 2014-04-17 13:52:42.750 107 12455.30 65.92 54776.53 88888.00 2014-04-17 13:52:42.875 107 12455.33 65.92 54776.50 88888.00 2014-04-17 13:52:43.000 107 12455.35 65.95 54776.50 88888.00 2014-04-17 13:52:43.125 107 12455.40 65.92 54776.53 88888.00 2014-04-17 13:52:43.250 107 12455.38 65.90 54776.50 88888.00 2014-04-17 13:52:43.375 107 12455.40 65.92 54776.50 88888.00 2014-04-17 13:52:43.500 107 12455.33 65.95 54776.47 88888.00 2014-04-17 13:52:43.625 107 12455.35 65.97 54776.50 88888.00 2014-04-17 13:52:43.750 107 12455.45 66.00 54776.50 88888.00 2014-04-17 13:52:43.875 107 12455.50 65.97 54776.50 88888.00 2014-04-17 13:52:44.000 107 12455.48 66.03 54776.47 88888.00 2014-04-17 13:52:44.125 107 12455.48 66.05 54776.47 88888.00 2014-04-17 13:52:44.250 107 12455.52 66.03 54776.47 88888.00 2014-04-17 13:52:44.375 107 12455.58 66.00 54776.45 88888.00 2014-04-17 13:52:44.500 107 12455.60 66.00 54776.47 88888.00 2014-04-17 13:52:44.625 107 12455.65 66.05 54776.50 88888.00 2014-04-17 13:52:44.750 107 12455.58 66.05 54776.47 88888.00 2014-04-17 13:52:44.875 107 12455.58 66.08 54776.47 88888.00 2014-04-17 13:52:45.000 107 12455.62 66.05 54776.45 88888.00 2014-04-17 13:52:45.125 107 12455.65 66.05 54776.45 88888.00 2014-04-17 13:52:45.250 107 12455.67 66.05 54776.45 88888.00 2014-04-17 13:52:45.375 107 12455.75 66.10 54776.47 88888.00 2014-04-17 13:52:45.500 107 12455.77 66.10 54776.47 88888.00 2014-04-17 13:52:45.625 107 12455.77 66.10 54776.47 88888.00 2014-04-17 13:52:45.750 107 12455.85 66.10 54776.43 88888.00 2014-04-17 13:52:45.875 107 12455.85 66.10 54776.45 88888.00 2014-04-17 13:52:46.000 107 12455.85 66.10 54776.43 88888.00 2014-04-17 13:52:46.125 107 12455.92 66.10 54776.43 88888.00 2014-04-17 13:52:46.250 107 12455.90 66.08 54776.43 88888.00 2014-04-17 13:52:46.375 107 12455.92 66.10 54776.43 88888.00 2014-04-17 13:52:46.500 107 12455.90 66.12 54776.43 88888.00 2014-04-17 13:52:46.625 107 12455.92 66.10 54776.43 88888.00 2014-04-17 13:52:46.750 107 12456.02 66.10 54776.43 88888.00 2014-04-17 13:52:46.875 107 12456.05 66.12 54776.45 88888.00 2014-04-17 13:52:47.000 107 12456.05 66.10 54776.47 88888.00 2014-04-17 13:52:47.125 107 12456.10 66.12 54776.47 88888.00 2014-04-17 13:52:47.250 107 12456.10 66.12 54776.45 88888.00 2014-04-17 13:52:47.375 107 12456.08 66.15 54776.45 88888.00 2014-04-17 13:52:47.500 107 12456.10 66.17 54776.47 88888.00 2014-04-17 13:52:47.625 107 12456.10 66.17 54776.45 88888.00 2014-04-17 13:52:47.750 107 12456.08 66.17 54776.43 88888.00 2014-04-17 13:52:47.875 107 12456.10 66.15 54776.43 88888.00 2014-04-17 13:52:48.000 107 12456.12 66.12 54776.43 88888.00 2014-04-17 13:52:48.125 107 12456.20 66.15 54776.40 88888.00 2014-04-17 13:52:48.250 107 12456.25 66.15 54776.38 88888.00 2014-04-17 13:52:48.375 107 12456.30 66.17 54776.38 88888.00 2014-04-17 13:52:48.500 107 12456.30 66.17 54776.40 88888.00 2014-04-17 13:52:48.625 107 12456.25 66.17 54776.40 88888.00 2014-04-17 13:52:48.750 107 12456.30 66.15 54776.38 88888.00 2014-04-17 13:52:48.875 107 12456.38 66.17 54776.38 88888.00 2014-04-17 13:52:49.000 107 12456.45 66.22 54776.40 88888.00 2014-04-17 13:52:49.125 107 12456.50 66.25 54776.43 88888.00 2014-04-17 13:52:49.250 107 12456.48 66.22 54776.35 88888.00 2014-04-17 13:52:49.375 107 12456.55 66.22 54776.32 88888.00 2014-04-17 13:52:49.500 107 12456.50 66.22 54776.35 88888.00 2014-04-17 13:52:49.625 107 12456.50 66.20 54776.35 88888.00 2014-04-17 13:52:49.750 107 12456.50 66.25 54776.38 88888.00 2014-04-17 13:52:49.875 107 12456.55 66.22 54776.35 88888.00 2014-04-17 13:52:50.000 107 12456.60 66.22 54776.32 88888.00 2014-04-17 13:52:50.125 107 12456.67 66.25 54776.32 88888.00 2014-04-17 13:52:50.250 107 12456.65 66.25 54776.35 88888.00 2014-04-17 13:52:50.375 107 12456.58 66.22 54776.32 88888.00 2014-04-17 13:52:50.500 107 12456.60 66.25 54776.35 88888.00 2014-04-17 13:52:50.625 107 12456.67 66.28 54776.32 88888.00 2014-04-17 13:52:50.750 107 12456.70 66.28 54776.32 88888.00 2014-04-17 13:52:50.875 107 12456.70 66.25 54776.30 88888.00 2014-04-17 13:52:51.000 107 12456.67 66.28 54776.32 88888.00 2014-04-17 13:52:51.125 107 12456.75 66.28 54776.32 88888.00 2014-04-17 13:52:51.250 107 12456.75 66.28 54776.32 88888.00 2014-04-17 13:52:51.375 107 12456.77 66.28 54776.32 88888.00 2014-04-17 13:52:51.500 107 12456.80 66.28 54776.32 88888.00 2014-04-17 13:52:51.625 107 12456.85 66.30 54776.30 88888.00 2014-04-17 13:52:51.750 107 12456.88 66.33 54776.32 88888.00 2014-04-17 13:52:51.875 107 12456.85 66.30 54776.28 88888.00 2014-04-17 13:52:52.000 107 12456.92 66.30 54776.28 88888.00 2014-04-17 13:52:52.125 107 12456.92 66.28 54776.30 88888.00 2014-04-17 13:52:52.250 107 12456.88 66.25 54776.30 88888.00 2014-04-17 13:52:52.375 107 12456.90 66.28 54776.28 88888.00 2014-04-17 13:52:52.500 107 12457.00 66.30 54776.28 88888.00 2014-04-17 13:52:52.625 107 12456.98 66.30 54776.28 88888.00 2014-04-17 13:52:52.750 107 12456.98 66.28 54776.25 88888.00 2014-04-17 13:52:52.875 107 12457.00 66.28 54776.25 88888.00 2014-04-17 13:52:53.000 107 12457.08 66.28 54776.28 88888.00 2014-04-17 13:52:53.125 107 12457.08 66.30 54776.28 88888.00 2014-04-17 13:52:53.250 107 12457.15 66.30 54776.30 88888.00 2014-04-17 13:52:53.375 107 12457.23 66.30 54776.28 88888.00 2014-04-17 13:52:53.500 107 12457.25 66.28 54776.25 88888.00 2014-04-17 13:52:53.625 107 12457.20 66.28 54776.28 88888.00 2014-04-17 13:52:53.750 107 12457.17 66.28 54776.30 88888.00 2014-04-17 13:52:53.875 107 12457.27 66.30 54776.28 88888.00 2014-04-17 13:52:54.000 107 12457.33 66.25 54776.25 88888.00 2014-04-17 13:52:54.125 107 12457.25 66.30 54776.25 88888.00 2014-04-17 13:52:54.250 107 12457.20 66.30 54776.25 88888.00 2014-04-17 13:52:54.375 107 12457.23 66.33 54776.28 88888.00 2014-04-17 13:52:54.500 107 12457.25 66.33 54776.28 88888.00 2014-04-17 13:52:54.625 107 12457.30 66.30 54776.25 88888.00 2014-04-17 13:52:54.750 107 12457.33 66.30 54776.28 88888.00 2014-04-17 13:52:54.875 107 12457.33 66.33 54776.28 88888.00 2014-04-17 13:52:55.000 107 12457.38 66.35 54776.30 88888.00 2014-04-17 13:52:55.125 107 12457.45 66.35 54776.28 88888.00 2014-04-17 13:52:55.250 107 12457.48 66.30 54776.25 88888.00 2014-04-17 13:52:55.375 107 12457.45 66.33 54776.25 88888.00 2014-04-17 13:52:55.500 107 12457.48 66.33 54776.25 88888.00 2014-04-17 13:52:55.625 107 12457.48 66.33 54776.22 88888.00 2014-04-17 13:52:55.750 107 12457.40 66.33 54776.25 88888.00 2014-04-17 13:52:55.875 107 12457.38 66.35 54776.28 88888.00 2014-04-17 13:52:56.000 107 12457.45 66.33 54776.25 88888.00 2014-04-17 13:52:56.125 107 12457.52 66.35 54776.28 88888.00 2014-04-17 13:52:56.250 107 12457.55 66.35 54776.28 88888.00 2014-04-17 13:52:56.375 107 12457.60 66.33 54776.25 88888.00 2014-04-17 13:52:56.500 107 12457.67 66.33 54776.25 88888.00 2014-04-17 13:52:56.625 107 12457.70 66.33 54776.22 88888.00 2014-04-17 13:52:56.750 107 12457.67 66.33 54776.22 88888.00 2014-04-17 13:52:56.875 107 12457.65 66.33 54776.25 88888.00 2014-04-17 13:52:57.000 107 12457.77 66.33 54776.22 88888.00 2014-04-17 13:52:57.125 107 12457.80 66.35 54776.22 88888.00 2014-04-17 13:52:57.250 107 12457.77 66.38 54776.22 88888.00 2014-04-17 13:52:57.375 107 12457.77 66.40 54776.25 88888.00 2014-04-17 13:52:57.500 107 12457.77 66.38 54776.22 88888.00 2014-04-17 13:52:57.625 107 12457.80 66.35 54776.22 88888.00 2014-04-17 13:52:57.750 107 12457.83 66.35 54776.22 88888.00 2014-04-17 13:52:57.875 107 12457.88 66.38 54776.22 88888.00 2014-04-17 13:52:58.000 107 12457.90 66.35 54776.22 88888.00 2014-04-17 13:52:58.125 107 12457.92 66.35 54776.20 88888.00 2014-04-17 13:52:58.250 107 12458.00 66.35 54776.20 88888.00 2014-04-17 13:52:58.375 107 12458.00 66.35 54776.20 88888.00 2014-04-17 13:52:58.500 107 12457.98 66.38 54776.22 88888.00 2014-04-17 13:52:58.625 107 12457.98 66.38 54776.22 88888.00 2014-04-17 13:52:58.750 107 12457.92 66.38 54776.22 88888.00 2014-04-17 13:52:58.875 107 12457.92 66.40 54776.22 88888.00 2014-04-17 13:52:59.000 107 12457.98 66.40 54776.25 88888.00 2014-04-17 13:52:59.125 107 12458.05 66.40 54776.22 88888.00 2014-04-17 13:52:59.250 107 12458.08 66.35 54776.20 88888.00 2014-04-17 13:52:59.375 107 12458.05 66.35 54776.18 88888.00 2014-04-17 13:52:59.500 107 12458.02 66.40 54776.20 88888.00 2014-04-17 13:52:59.625 107 12458.08 66.42 54776.22 88888.00 2014-04-17 13:52:59.750 107 12458.15 66.42 54776.22 88888.00 2014-04-17 13:52:59.875 107 12458.17 66.42 54776.25 88888.00 2014-04-17 13:53:00.000 107 12458.25 66.45 54776.22 88888.00 2014-04-17 13:53:00.125 107 12458.17 66.40 54776.22 88888.00 2014-04-17 13:53:00.250 107 12458.12 66.38 54776.25 88888.00 2014-04-17 13:53:00.375 107 12458.15 66.38 54776.22 88888.00 2014-04-17 13:53:00.500 107 12458.23 66.40 54776.20 88888.00 2014-04-17 13:53:00.625 107 12458.23 66.40 54776.20 88888.00 2014-04-17 13:53:00.750 107 12458.20 66.38 54776.20 88888.00 2014-04-17 13:53:00.875 107 12458.23 66.38 54776.20 88888.00 2014-04-17 13:53:01.000 107 12458.30 66.38 54776.18 88888.00 2014-04-17 13:53:01.125 107 12458.25 66.42 54776.20 88888.00 2014-04-17 13:53:01.250 107 12458.17 66.35 54776.18 88888.00 2014-04-17 13:53:01.375 107 12458.15 66.38 54776.18 88888.00 2014-04-17 13:53:01.500 107 12458.25 66.38 54776.20 88888.00 2014-04-17 13:53:01.625 107 12458.35 66.38 54776.18 88888.00 2014-04-17 13:53:01.750 107 12458.38 66.38 54776.20 88888.00 2014-04-17 13:53:01.875 107 12458.42 66.38 54776.18 88888.00 2014-04-17 13:53:02.000 107 12458.45 66.40 54776.18 88888.00 2014-04-17 13:53:02.125 107 12458.48 66.40 54776.20 88888.00 2014-04-17 13:53:02.250 107 12458.42 66.40 54776.22 88888.00 2014-04-17 13:53:02.375 107 12458.48 66.40 54776.22 88888.00 2014-04-17 13:53:02.500 107 12458.50 66.40 54776.22 88888.00 2014-04-17 13:53:02.625 107 12458.52 66.45 54776.22 88888.00 2014-04-17 13:53:02.750 107 12458.52 66.42 54776.22 88888.00 2014-04-17 13:53:02.875 107 12458.50 66.42 54776.18 88888.00 2014-04-17 13:53:03.000 107 12458.50 66.45 54776.20 88888.00 2014-04-17 13:53:03.125 107 12458.55 66.40 54776.20 88888.00 2014-04-17 13:53:03.250 107 12458.50 66.42 54776.20 88888.00 2014-04-17 13:53:03.375 107 12458.45 66.40 54776.18 88888.00 2014-04-17 13:53:03.500 107 12458.50 66.42 54776.18 88888.00 2014-04-17 13:53:03.625 107 12458.50 66.42 54776.18 88888.00 2014-04-17 13:53:03.750 107 12458.52 66.40 54776.20 88888.00 2014-04-17 13:53:03.875 107 12458.58 66.40 54776.18 88888.00 2014-04-17 13:53:04.000 107 12458.67 66.40 54776.18 88888.00 2014-04-17 13:53:04.125 107 12458.67 66.42 54776.20 88888.00 2014-04-17 13:53:04.250 107 12458.62 66.38 54776.18 88888.00 2014-04-17 13:53:04.375 107 12458.67 66.38 54776.18 88888.00 2014-04-17 13:53:04.500 107 12458.62 66.38 54776.20 88888.00 2014-04-17 13:53:04.625 107 12458.67 66.40 54776.22 88888.00 2014-04-17 13:53:04.750 107 12458.65 66.42 54776.20 88888.00 2014-04-17 13:53:04.875 107 12458.65 66.42 54776.22 88888.00 2014-04-17 13:53:05.000 107 12458.70 66.42 54776.18 88888.00 2014-04-17 13:53:05.125 107 12458.77 66.42 54776.20 88888.00 2014-04-17 13:53:05.250 107 12458.75 66.40 54776.18 88888.00 2014-04-17 13:53:05.375 107 12458.75 66.40 54776.18 88888.00 2014-04-17 13:53:05.500 107 12458.73 66.40 54776.20 88888.00 2014-04-17 13:53:05.625 107 12458.73 66.38 54776.20 88888.00 2014-04-17 13:53:05.750 107 12458.75 66.40 54776.20 88888.00 2014-04-17 13:53:05.875 107 12458.85 66.42 54776.22 88888.00 2014-04-17 13:53:06.000 107 12458.88 66.40 54776.22 88888.00 2014-04-17 13:53:06.125 107 12458.88 66.40 54776.22 88888.00 2014-04-17 13:53:06.250 107 12458.85 66.42 54776.22 88888.00 2014-04-17 13:53:06.375 107 12458.75 66.38 54776.22 88888.00 2014-04-17 13:53:06.500 107 12458.80 66.38 54776.20 88888.00 2014-04-17 13:53:06.625 107 12458.88 66.40 54776.20 88888.00 2014-04-17 13:53:06.750 107 12458.92 66.42 54776.22 88888.00 2014-04-17 13:53:06.875 107 12458.85 66.42 54776.25 88888.00 2014-04-17 13:53:07.000 107 12458.92 66.40 54776.25 88888.00 2014-04-17 13:53:07.125 107 12459.00 66.40 54776.25 88888.00 2014-04-17 13:53:07.250 107 12459.00 66.42 54776.22 88888.00 2014-04-17 13:53:07.375 107 12458.95 66.40 54776.22 88888.00 2014-04-17 13:53:07.500 107 12458.98 66.38 54776.22 88888.00 2014-04-17 13:53:07.625 107 12459.02 66.38 54776.25 88888.00 2014-04-17 13:53:07.750 107 12459.00 66.38 54776.25 88888.00 2014-04-17 13:53:07.875 107 12459.02 66.40 54776.22 88888.00 2014-04-17 13:53:08.000 107 12459.08 66.38 54776.22 88888.00 2014-04-17 13:53:08.125 107 12459.15 66.38 54776.22 88888.00 2014-04-17 13:53:08.250 107 12459.10 66.38 54776.22 88888.00 2014-04-17 13:53:08.375 107 12459.05 66.38 54776.20 88888.00 2014-04-17 13:53:08.500 107 12459.08 66.38 54776.20 88888.00 2014-04-17 13:53:08.625 107 12459.08 66.40 54776.22 88888.00 2014-04-17 13:53:08.750 107 12459.08 66.40 54776.25 88888.00 2014-04-17 13:53:08.875 107 12459.12 66.38 54776.22 88888.00 2014-04-17 13:53:09.000 107 12459.15 66.38 54776.20 88888.00 2014-04-17 13:53:09.125 107 12459.08 66.35 54776.18 88888.00 2014-04-17 13:53:09.250 107 12459.08 66.38 54776.20 88888.00 2014-04-17 13:53:09.375 107 12459.15 66.40 54776.22 88888.00 2014-04-17 13:53:09.500 107 12459.20 66.40 54776.22 88888.00 2014-04-17 13:53:09.625 107 12459.20 66.40 54776.22 88888.00 2014-04-17 13:53:09.750 107 12459.20 66.38 54776.18 88888.00 2014-04-17 13:53:09.875 107 12459.20 66.35 54776.20 88888.00 2014-04-17 13:53:10.000 107 12459.20 66.35 54776.20 88888.00 2014-04-17 13:53:10.125 107 12459.25 66.33 54776.18 88888.00 2014-04-17 13:53:10.250 107 12459.23 66.35 54776.22 88888.00 2014-04-17 13:53:10.375 107 12459.30 66.35 54776.25 88888.00 2014-04-17 13:53:10.500 107 12459.25 66.35 54776.28 88888.00 2014-04-17 13:53:10.625 107 12459.23 66.33 54776.20 88888.00 2014-04-17 13:53:10.750 107 12459.25 66.35 54776.22 88888.00 2014-04-17 13:53:10.875 107 12459.30 66.35 54776.22 88888.00 2014-04-17 13:53:11.000 107 12459.30 66.33 54776.22 88888.00 2014-04-17 13:53:11.125 107 12459.30 66.33 54776.22 88888.00 2014-04-17 13:53:11.250 107 12459.25 66.33 54776.22 88888.00 2014-04-17 13:53:11.375 107 12459.27 66.30 54776.22 88888.00 2014-04-17 13:53:11.500 107 12459.35 66.30 54776.20 88888.00 2014-04-17 13:53:11.625 107 12459.45 66.33 54776.22 88888.00 2014-04-17 13:53:11.750 107 12459.48 66.33 54776.22 88888.00 2014-04-17 13:53:11.875 107 12459.48 66.33 54776.22 88888.00 2014-04-17 13:53:12.000 107 12459.48 66.30 54776.18 88888.00 2014-04-17 13:53:12.125 107 12459.42 66.33 54776.20 88888.00 2014-04-17 13:53:12.250 107 12459.52 66.30 54776.22 88888.00 2014-04-17 13:53:12.375 107 12459.60 66.28 54776.22 88888.00 2014-04-17 13:53:12.500 107 12459.60 66.25 54776.22 88888.00 2014-04-17 13:53:12.625 107 12459.55 66.30 54776.28 88888.00 2014-04-17 13:53:12.750 107 12459.55 66.30 54776.22 88888.00 2014-04-17 13:53:12.875 107 12459.60 66.28 54776.22 88888.00 2014-04-17 13:53:13.000 107 12459.67 66.25 54776.20 88888.00 2014-04-17 13:53:13.125 107 12459.75 66.25 54776.22 88888.00 2014-04-17 13:53:13.250 107 12459.62 66.22 54776.25 88888.00 2014-04-17 13:53:13.375 107 12459.52 66.22 54776.25 88888.00 2014-04-17 13:53:13.500 107 12459.55 66.25 54776.22 88888.00 2014-04-17 13:53:13.625 107 12459.62 66.22 54776.20 88888.00 2014-04-17 13:53:13.750 107 12459.67 66.25 54776.22 88888.00 2014-04-17 13:53:13.875 107 12459.67 66.22 54776.25 88888.00 2014-04-17 13:53:14.000 107 12459.65 66.22 54776.22 88888.00 2014-04-17 13:53:14.125 107 12459.70 66.22 54776.22 88888.00 2014-04-17 13:53:14.250 107 12459.75 66.17 54776.25 88888.00 2014-04-17 13:53:14.375 107 12459.83 66.17 54776.22 88888.00 2014-04-17 13:53:14.500 107 12459.83 66.15 54776.22 88888.00 2014-04-17 13:53:14.625 107 12459.85 66.12 54776.22 88888.00 2014-04-17 13:53:14.750 107 12459.83 66.15 54776.25 88888.00 2014-04-17 13:53:14.875 107 12459.77 66.10 54776.28 88888.00 2014-04-17 13:53:15.000 107 12459.77 66.12 54776.22 88888.00 2014-04-17 13:53:15.125 107 12459.80 66.12 54776.22 88888.00 2014-04-17 13:53:15.250 107 12459.85 66.10 54776.22 88888.00 2014-04-17 13:53:15.375 107 12459.90 66.10 54776.22 88888.00 2014-04-17 13:53:15.500 107 12459.92 66.10 54776.25 88888.00 2014-04-17 13:53:15.625 107 12460.00 66.08 54776.28 88888.00 2014-04-17 13:53:15.750 107 12459.95 66.08 54776.22 88888.00 2014-04-17 13:53:15.875 107 12459.95 66.03 54776.25 88888.00 2014-04-17 13:53:16.000 107 12460.00 66.05 54776.25 88888.00 2014-04-17 13:53:16.125 107 12460.00 66.03 54776.25 88888.00 2014-04-17 13:53:16.250 107 12459.98 65.97 54776.28 88888.00 2014-04-17 13:53:16.375 107 12460.02 66.00 54776.25 88888.00 2014-04-17 13:53:16.500 107 12460.10 65.97 54776.28 88888.00 2014-04-17 13:53:16.625 107 12460.12 65.95 54776.25 88888.00 2014-04-17 13:53:16.750 107 12460.08 65.95 54776.25 88888.00 2014-04-17 13:53:16.875 107 12460.08 65.95 54776.28 88888.00 2014-04-17 13:53:17.000 107 12460.08 65.95 54776.30 88888.00 2014-04-17 13:53:17.125 107 12460.02 65.95 54776.30 88888.00 2014-04-17 13:53:17.250 107 12460.02 65.88 54776.25 88888.00 2014-04-17 13:53:17.375 107 12460.08 65.83 54776.20 88888.00 2014-04-17 13:53:17.500 107 12460.12 65.85 54776.25 88888.00 2014-04-17 13:53:17.625 107 12460.17 65.85 54776.28 88888.00 2014-04-17 13:53:17.750 107 12460.23 65.85 54776.28 88888.00 2014-04-17 13:53:17.875 107 12460.23 65.83 54776.25 88888.00 2014-04-17 13:53:18.000 107 12460.20 65.83 54776.22 88888.00 2014-04-17 13:53:18.125 107 12460.20 65.83 54776.25 88888.00 2014-04-17 13:53:18.250 107 12460.20 65.80 54776.25 88888.00 2014-04-17 13:53:18.375 107 12460.25 65.80 54776.25 88888.00 2014-04-17 13:53:18.500 107 12460.33 65.80 54776.25 88888.00 2014-04-17 13:53:18.625 107 12460.40 65.78 54776.25 88888.00 2014-04-17 13:53:18.750 107 12460.40 65.78 54776.28 88888.00 2014-04-17 13:53:18.875 107 12460.35 65.75 54776.28 88888.00 2014-04-17 13:53:19.000 107 12460.35 65.72 54776.25 88888.00 2014-04-17 13:53:19.125 107 12460.35 65.70 54776.28 88888.00 2014-04-17 13:53:19.250 107 12460.38 65.67 54776.28 88888.00 2014-04-17 13:53:19.375 107 12460.42 65.70 54776.28 88888.00 2014-04-17 13:53:19.500 107 12460.42 65.70 54776.28 88888.00 2014-04-17 13:53:19.625 107 12460.40 65.67 54776.28 88888.00 2014-04-17 13:53:19.750 107 12460.42 65.65 54776.25 88888.00 2014-04-17 13:53:19.875 107 12460.52 65.65 54776.28 88888.00 2014-04-17 13:53:20.000 107 12460.60 65.67 54776.25 88888.00 2014-04-17 13:53:20.125 107 12460.52 65.67 54776.28 88888.00 2014-04-17 13:53:20.250 107 12460.52 65.62 54776.30 88888.00 2014-04-17 13:53:20.375 107 12460.60 65.62 54776.30 88888.00 2014-04-17 13:53:20.500 107 12460.55 65.62 54776.28 88888.00 2014-04-17 13:53:20.625 107 12460.60 65.60 54776.30 88888.00 2014-04-17 13:53:20.750 107 12460.62 65.62 54776.28 88888.00 2014-04-17 13:53:20.875 107 12460.67 65.60 54776.25 88888.00 2014-04-17 13:53:21.000 107 12460.70 65.60 54776.28 88888.00 2014-04-17 13:53:21.125 107 12460.73 65.62 54776.28 88888.00 2014-04-17 13:53:21.250 107 12460.73 65.55 54776.28 88888.00 2014-04-17 13:53:21.375 107 12460.75 65.55 54776.25 88888.00 2014-04-17 13:53:21.500 107 12460.75 65.55 54776.28 88888.00 2014-04-17 13:53:21.625 107 12460.73 65.53 54776.25 88888.00 2014-04-17 13:53:21.750 107 12460.75 65.55 54776.25 88888.00 2014-04-17 13:53:21.875 107 12460.75 65.55 54776.28 88888.00 2014-04-17 13:53:22.000 107 12460.80 65.55 54776.25 88888.00 2014-04-17 13:53:22.125 107 12460.83 65.55 54776.28 88888.00 2014-04-17 13:53:22.250 107 12460.80 65.53 54776.28 88888.00 2014-04-17 13:53:22.375 107 12460.83 65.53 54776.28 88888.00 2014-04-17 13:53:22.500 107 12460.83 65.50 54776.30 88888.00 2014-04-17 13:53:22.625 107 12460.83 65.50 54776.30 88888.00 2014-04-17 13:53:22.750 107 12460.88 65.50 54776.30 88888.00 2014-04-17 13:53:22.875 107 12460.88 65.45 54776.28 88888.00 2014-04-17 13:53:23.000 107 12460.85 65.45 54776.25 88888.00 2014-04-17 13:53:23.125 107 12460.95 65.45 54776.32 88888.00 2014-04-17 13:53:23.250 107 12460.98 65.45 54776.32 88888.00 2014-04-17 13:53:23.375 107 12460.98 65.45 54776.30 88888.00 2014-04-17 13:53:23.500 107 12460.90 65.42 54776.30 88888.00 2014-04-17 13:53:23.625 107 12460.90 65.40 54776.30 88888.00 2014-04-17 13:53:23.750 107 12460.98 65.38 54776.28 88888.00 2014-04-17 13:53:23.875 107 12461.02 65.35 54776.30 88888.00 2014-04-17 13:53:24.000 107 12461.05 65.35 54776.30 88888.00 2014-04-17 13:53:24.125 107 12461.05 65.40 54776.30 88888.00 2014-04-17 13:53:24.250 107 12461.08 65.38 54776.25 88888.00 2014-04-17 13:53:24.375 107 12461.08 65.35 54776.25 88888.00 2014-04-17 13:53:24.500 107 12461.05 65.38 54776.28 88888.00 2014-04-17 13:53:24.625 107 12461.05 65.38 54776.25 88888.00 2014-04-17 13:53:24.750 107 12461.00 65.38 54776.25 88888.00 2014-04-17 13:53:24.875 107 12461.05 65.38 54776.28 88888.00 2014-04-17 13:53:25.000 107 12461.12 65.33 54776.25 88888.00 2014-04-17 13:53:25.125 107 12461.12 65.33 54776.28 88888.00 2014-04-17 13:53:25.250 107 12461.10 65.30 54776.28 88888.00 2014-04-17 13:53:25.375 107 12461.20 65.33 54776.28 88888.00 2014-04-17 13:53:25.500 107 12461.30 65.33 54776.28 88888.00 2014-04-17 13:53:25.625 107 12461.30 65.30 54776.28 88888.00 2014-04-17 13:53:25.750 107 12461.17 65.30 54776.30 88888.00 2014-04-17 13:53:25.875 107 12461.20 65.30 54776.32 88888.00 2014-04-17 13:53:26.000 107 12461.25 65.35 54776.32 88888.00 2014-04-17 13:53:26.125 107 12461.25 65.33 54776.30 88888.00 2014-04-17 13:53:26.250 107 12461.25 65.28 54776.30 88888.00 2014-04-17 13:53:26.375 107 12461.33 65.28 54776.32 88888.00 2014-04-17 13:53:26.500 107 12461.35 65.25 54776.30 88888.00 2014-04-17 13:53:26.625 107 12461.35 65.22 54776.30 88888.00 2014-04-17 13:53:26.750 107 12461.33 65.25 54776.32 88888.00 2014-04-17 13:53:26.875 107 12461.33 65.25 54776.35 88888.00 2014-04-17 13:53:27.000 107 12461.35 65.25 54776.35 88888.00 2014-04-17 13:53:27.125 107 12461.38 65.25 54776.32 88888.00 2014-04-17 13:53:27.250 107 12461.40 65.20 54776.32 88888.00 2014-04-17 13:53:27.375 107 12461.42 65.20 54776.32 88888.00 2014-04-17 13:53:27.500 107 12461.42 65.20 54776.32 88888.00 2014-04-17 13:53:27.625 107 12461.38 65.22 54776.30 88888.00 2014-04-17 13:53:27.750 107 12461.40 65.17 54776.32 88888.00 2014-04-17 13:53:27.875 107 12461.45 65.20 54776.35 88888.00 2014-04-17 13:53:28.000 107 12461.50 65.20 54776.32 88888.00 2014-04-17 13:53:28.125 107 12461.45 65.20 54776.32 88888.00 2014-04-17 13:53:28.250 107 12461.42 65.20 54776.32 88888.00 2014-04-17 13:53:28.375 107 12461.50 65.17 54776.32 88888.00 2014-04-17 13:53:28.500 107 12461.50 65.17 54776.35 88888.00 2014-04-17 13:53:28.625 107 12461.50 65.12 54776.32 88888.00 2014-04-17 13:53:28.750 107 12461.55 65.12 54776.35 88888.00 2014-04-17 13:53:28.875 107 12461.55 65.12 54776.32 88888.00 2014-04-17 13:53:29.000 107 12461.55 65.15 54776.35 88888.00 2014-04-17 13:53:29.125 107 12461.55 65.12 54776.35 88888.00 2014-04-17 13:53:29.250 107 12461.55 65.12 54776.38 88888.00 2014-04-17 13:53:29.375 107 12461.60 65.10 54776.38 88888.00 2014-04-17 13:53:29.500 107 12461.62 65.10 54776.38 88888.00 2014-04-17 13:53:29.625 107 12461.65 65.10 54776.38 88888.00 2014-04-17 13:53:29.750 107 12461.62 65.10 54776.38 88888.00 2014-04-17 13:53:29.875 107 12461.62 65.12 54776.35 88888.00 2014-04-17 13:53:30.000 107 12461.60 65.08 54776.32 88888.00 2014-04-17 13:53:30.125 107 12461.67 65.08 54776.32 88888.00 2014-04-17 13:53:30.250 107 12461.67 65.05 54776.38 88888.00 2014-04-17 13:53:30.375 107 12461.65 65.05 54776.40 88888.00 2014-04-17 13:53:30.500 107 12461.60 65.08 54776.38 88888.00 2014-04-17 13:53:30.625 107 12461.60 65.05 54776.38 88888.00 2014-04-17 13:53:30.750 107 12461.70 65.05 54776.38 88888.00 2014-04-17 13:53:30.875 107 12461.77 65.03 54776.38 88888.00 2014-04-17 13:53:31.000 107 12461.75 65.03 54776.38 88888.00 2014-04-17 13:53:31.125 107 12461.70 65.03 54776.40 88888.00 2014-04-17 13:53:31.250 107 12461.70 65.00 54776.40 88888.00 2014-04-17 13:53:31.375 107 12461.75 65.00 54776.35 88888.00 2014-04-17 13:53:31.500 107 12461.75 65.00 54776.38 88888.00 2014-04-17 13:53:31.625 107 12461.77 65.00 54776.40 88888.00 2014-04-17 13:53:31.750 107 12461.83 65.00 54776.43 88888.00 2014-04-17 13:53:31.875 107 12461.88 65.00 54776.40 88888.00 2014-04-17 13:53:32.000 107 12461.88 64.97 54776.40 88888.00 2014-04-17 13:53:32.125 107 12461.90 65.00 54776.40 88888.00 2014-04-17 13:53:32.250 107 12461.88 65.00 54776.43 88888.00 2014-04-17 13:53:32.375 107 12461.77 64.97 54776.38 88888.00 2014-04-17 13:53:32.500 107 12461.73 64.97 54776.38 88888.00 2014-04-17 13:53:32.625 107 12461.77 64.97 54776.40 88888.00 2014-04-17 13:53:32.750 107 12461.80 64.95 54776.40 88888.00 2014-04-17 13:53:32.875 107 12461.88 64.95 54776.38 88888.00 2014-04-17 13:53:33.000 107 12461.88 64.95 54776.40 88888.00 2014-04-17 13:53:33.125 107 12461.85 64.95 54776.40 88888.00 2014-04-17 13:53:33.250 107 12461.80 64.95 54776.40 88888.00 2014-04-17 13:53:33.375 107 12461.83 64.95 54776.40 88888.00 2014-04-17 13:53:33.500 107 12461.88 64.92 54776.40 88888.00 2014-04-17 13:53:33.625 107 12461.88 64.95 54776.43 88888.00 2014-04-17 13:53:33.750 107 12461.90 64.90 54776.40 88888.00 2014-04-17 13:53:33.875 107 12461.90 64.92 54776.40 88888.00 2014-04-17 13:53:34.000 107 12461.92 64.92 54776.43 88888.00 2014-04-17 13:53:34.125 107 12461.95 64.90 54776.45 88888.00 2014-04-17 13:53:34.250 107 12461.88 64.88 54776.45 88888.00 2014-04-17 13:53:34.375 107 12461.88 64.85 54776.43 88888.00 2014-04-17 13:53:34.500 107 12461.90 64.85 54776.40 88888.00 2014-04-17 13:53:34.625 107 12461.88 64.85 54776.40 88888.00 2014-04-17 13:53:34.750 107 12461.90 64.85 54776.43 88888.00 2014-04-17 13:53:34.875 107 12461.95 64.85 54776.43 88888.00 2014-04-17 13:53:35.000 107 12461.95 64.83 54776.40 88888.00 2014-04-17 13:53:35.125 107 12462.02 64.85 54776.43 88888.00 2014-04-17 13:53:35.250 107 12462.10 64.85 54776.43 88888.00 2014-04-17 13:53:35.375 107 12462.08 64.83 54776.45 88888.00 2014-04-17 13:53:35.500 107 12462.08 64.85 54776.45 88888.00 2014-04-17 13:53:35.625 107 12462.08 64.88 54776.47 88888.00 2014-04-17 13:53:35.750 107 12462.05 64.83 54776.47 88888.00 2014-04-17 13:53:35.875 107 12462.00 64.80 54776.47 88888.00 2014-04-17 13:53:36.000 107 12462.00 64.78 54776.45 88888.00 2014-04-17 13:53:36.125 107 12461.92 64.80 54776.45 88888.00 2014-04-17 13:53:36.250 107 12461.95 64.83 54776.47 88888.00 2014-04-17 13:53:36.375 107 12462.08 64.80 54776.50 88888.00 2014-04-17 13:53:36.500 107 12462.12 64.78 54776.50 88888.00 2014-04-17 13:53:36.625 107 12462.12 64.72 54776.50 88888.00 2014-04-17 13:53:36.750 107 12462.15 64.72 54776.50 88888.00 2014-04-17 13:53:36.875 107 12462.20 64.75 54776.53 88888.00 2014-04-17 13:53:37.000 107 12462.27 64.72 54776.53 88888.00 2014-04-17 13:53:37.125 107 12462.23 64.72 54776.50 88888.00 2014-04-17 13:53:37.250 107 12462.17 64.70 54776.50 88888.00 2014-04-17 13:53:37.375 107 12462.20 64.70 54776.47 88888.00 2014-04-17 13:53:37.500 107 12462.17 64.72 54776.50 88888.00 2014-04-17 13:53:37.625 107 12462.17 64.70 54776.53 88888.00 2014-04-17 13:53:37.750 107 12462.17 64.72 54776.50 88888.00 2014-04-17 13:53:37.875 107 12462.23 64.70 54776.50 88888.00 2014-04-17 13:53:38.000 107 12462.25 64.70 54776.47 88888.00 2014-04-17 13:53:38.125 107 12462.23 64.67 54776.50 88888.00 2014-04-17 13:53:38.250 107 12462.25 64.65 54776.53 88888.00 2014-04-17 13:53:38.375 107 12462.30 64.67 54776.53 88888.00 2014-04-17 13:53:38.500 107 12462.30 64.67 54776.53 88888.00 2014-04-17 13:53:38.625 107 12462.25 64.65 54776.50 88888.00 2014-04-17 13:53:38.750 107 12462.23 64.65 54776.53 88888.00 2014-04-17 13:53:38.875 107 12462.25 64.65 54776.53 88888.00 2014-04-17 13:53:39.000 107 12462.27 64.62 54776.50 88888.00 2014-04-17 13:53:39.125 107 12462.23 64.65 54776.55 88888.00 2014-04-17 13:53:39.250 107 12462.12 64.60 54776.53 88888.00 2014-04-17 13:53:39.375 107 12462.15 64.62 54776.55 88888.00 2014-04-17 13:53:39.500 107 12462.23 64.62 54776.55 88888.00 2014-04-17 13:53:39.625 107 12462.27 64.58 54776.55 88888.00 2014-04-17 13:53:39.750 107 12462.35 64.58 54776.57 88888.00 2014-04-17 13:53:39.875 107 12462.38 64.58 54776.55 88888.00 2014-04-17 13:53:40.000 107 12462.38 64.58 54776.53 88888.00 2014-04-17 13:53:40.125 107 12462.35 64.53 54776.53 88888.00 2014-04-17 13:53:40.250 107 12462.33 64.53 54776.55 88888.00 2014-04-17 13:53:40.375 107 12462.35 64.55 54776.57 88888.00 2014-04-17 13:53:40.500 107 12462.30 64.53 54776.57 88888.00 2014-04-17 13:53:40.625 107 12462.30 64.53 54776.57 88888.00 2014-04-17 13:53:40.750 107 12462.33 64.50 54776.60 88888.00 2014-04-17 13:53:40.875 107 12462.38 64.50 54776.60 88888.00 2014-04-17 13:53:41.000 107 12462.33 64.47 54776.60 88888.00 2014-04-17 13:53:41.125 107 12462.35 64.47 54776.62 88888.00 2014-04-17 13:53:41.250 107 12462.38 64.50 54776.60 88888.00 2014-04-17 13:53:41.375 107 12462.42 64.50 54776.62 88888.00 2014-04-17 13:53:41.500 107 12462.42 64.53 54776.62 88888.00 2014-04-17 13:53:41.625 107 12462.45 64.47 54776.62 88888.00 2014-04-17 13:53:41.750 107 12462.48 64.45 54776.62 88888.00 2014-04-17 13:53:41.875 107 12462.40 64.45 54776.65 88888.00 2014-04-17 13:53:42.000 107 12462.40 64.47 54776.65 88888.00 2014-04-17 13:53:42.125 107 12462.35 64.47 54776.65 88888.00 2014-04-17 13:53:42.250 107 12462.35 64.45 54776.65 88888.00 2014-04-17 13:53:42.375 107 12462.42 64.45 54776.65 88888.00 2014-04-17 13:53:42.500 107 12462.52 64.45 54776.68 88888.00 2014-04-17 13:53:42.625 107 12462.52 64.40 54776.68 88888.00 2014-04-17 13:53:42.750 107 12462.48 64.40 54776.70 88888.00 2014-04-17 13:53:42.875 107 12462.45 64.42 54776.72 88888.00 2014-04-17 13:53:43.000 107 12462.48 64.38 54776.68 88888.00 2014-04-17 13:53:43.125 107 12462.55 64.35 54776.65 88888.00 2014-04-17 13:53:43.250 107 12462.62 64.33 54776.65 88888.00 2014-04-17 13:53:43.375 107 12462.65 64.38 54776.68 88888.00 2014-04-17 13:53:43.500 107 12462.58 64.38 54776.65 88888.00 2014-04-17 13:53:43.625 107 12462.60 64.38 54776.65 88888.00 2014-04-17 13:53:43.750 107 12462.62 64.35 54776.65 88888.00 2014-04-17 13:53:43.875 107 12462.70 64.35 54776.62 88888.00 2014-04-17 13:53:44.000 107 12462.67 64.33 54776.62 88888.00 2014-04-17 13:53:44.125 107 12462.62 64.30 54776.65 88888.00 2014-04-17 13:53:44.250 107 12462.60 64.33 54776.65 88888.00 2014-04-17 13:53:44.375 107 12462.67 64.33 54776.68 88888.00 2014-04-17 13:53:44.500 107 12462.73 64.30 54776.68 88888.00 2014-04-17 13:53:44.625 107 12462.73 64.30 54776.68 88888.00 2014-04-17 13:53:44.750 107 12462.70 64.28 54776.70 88888.00 2014-04-17 13:53:44.875 107 12462.67 64.28 54776.68 88888.00 2014-04-17 13:53:45.000 107 12462.67 64.25 54776.68 88888.00 2014-04-17 13:53:45.125 107 12462.70 64.25 54776.70 88888.00 2014-04-17 13:53:45.250 107 12462.73 64.22 54776.68 88888.00 2014-04-17 13:53:45.375 107 12462.75 64.22 54776.70 88888.00 2014-04-17 13:53:45.500 107 12462.75 64.20 54776.70 88888.00 2014-04-17 13:53:45.625 107 12462.73 64.20 54776.72 88888.00 2014-04-17 13:53:45.750 107 12462.73 64.20 54776.72 88888.00 2014-04-17 13:53:45.875 107 12462.75 64.22 54776.72 88888.00 2014-04-17 13:53:46.000 107 12462.75 64.20 54776.70 88888.00 2014-04-17 13:53:46.125 107 12462.77 64.22 54776.72 88888.00 2014-04-17 13:53:46.250 107 12462.83 64.20 54776.72 88888.00 2014-04-17 13:53:46.375 107 12462.90 64.25 54776.72 88888.00 2014-04-17 13:53:46.500 107 12462.88 64.22 54776.72 88888.00 2014-04-17 13:53:46.625 107 12462.85 64.17 54776.72 88888.00 2014-04-17 13:53:46.750 107 12462.85 64.20 54776.72 88888.00 2014-04-17 13:53:46.875 107 12462.83 64.17 54776.70 88888.00 2014-04-17 13:53:47.000 107 12462.83 64.12 54776.70 88888.00 2014-04-17 13:53:47.125 107 12462.88 64.12 54776.72 88888.00 2014-04-17 13:53:47.250 107 12462.77 64.12 54776.72 88888.00 2014-04-17 13:53:47.375 107 12462.75 64.12 54776.72 88888.00 2014-04-17 13:53:47.500 107 12462.80 64.10 54776.75 88888.00 2014-04-17 13:53:47.625 107 12462.85 64.12 54776.78 88888.00 2014-04-17 13:53:47.750 107 12462.90 64.15 54776.78 88888.00 2014-04-17 13:53:47.875 107 12462.90 64.12 54776.78 88888.00 2014-04-17 13:53:48.000 107 12462.85 64.10 54776.75 88888.00 2014-04-17 13:53:48.125 107 12462.88 64.08 54776.75 88888.00 2014-04-17 13:53:48.250 107 12462.92 64.10 54776.78 88888.00 2014-04-17 13:53:48.375 107 12462.90 64.12 54776.78 88888.00 2014-04-17 13:53:48.500 107 12462.92 64.08 54776.78 88888.00 2014-04-17 13:53:48.625 107 12462.92 64.03 54776.78 88888.00 2014-04-17 13:53:48.750 107 12462.92 64.03 54776.78 88888.00 2014-04-17 13:53:48.875 107 12462.90 64.08 54776.80 88888.00 2014-04-17 13:53:49.000 107 12462.88 64.08 54776.82 88888.00 2014-04-17 13:53:49.125 107 12462.92 64.05 54776.80 88888.00 2014-04-17 13:53:49.250 107 12462.98 64.05 54776.80 88888.00 2014-04-17 13:53:49.375 107 12462.98 64.03 54776.80 88888.00 2014-04-17 13:53:49.500 107 12462.92 64.03 54776.80 88888.00 2014-04-17 13:53:49.625 107 12462.95 64.00 54776.80 88888.00 2014-04-17 13:53:49.750 107 12463.00 64.00 54776.82 88888.00 2014-04-17 13:53:49.875 107 12463.00 64.03 54776.82 88888.00 2014-04-17 13:53:50.000 107 12462.95 64.00 54776.82 88888.00 2014-04-17 13:53:50.125 107 12462.92 63.98 54776.82 88888.00 2014-04-17 13:53:50.250 107 12462.98 63.98 54776.80 88888.00 2014-04-17 13:53:50.375 107 12463.08 64.00 54776.80 88888.00 2014-04-17 13:53:50.500 107 12463.02 64.00 54776.80 88888.00 2014-04-17 13:53:50.625 107 12463.02 63.98 54776.80 88888.00 2014-04-17 13:53:50.750 107 12463.00 63.95 54776.82 88888.00 2014-04-17 13:53:50.875 107 12462.98 63.92 54776.82 88888.00 2014-04-17 13:53:51.000 107 12462.98 63.92 54776.82 88888.00 2014-04-17 13:53:51.125 107 12463.08 63.90 54776.85 88888.00 2014-04-17 13:53:51.250 107 12463.05 63.92 54776.85 88888.00 2014-04-17 13:53:51.375 107 12463.05 63.90 54776.85 88888.00 2014-04-17 13:53:51.500 107 12463.05 63.88 54776.85 88888.00 2014-04-17 13:53:51.625 107 12463.08 63.85 54776.85 88888.00 2014-04-17 13:53:51.750 107 12463.15 63.90 54776.85 88888.00 2014-04-17 13:53:51.875 107 12463.17 63.88 54776.85 88888.00 2014-04-17 13:53:52.000 107 12463.15 63.90 54776.82 88888.00 2014-04-17 13:53:52.125 107 12463.12 63.85 54776.82 88888.00 2014-04-17 13:53:52.250 107 12463.12 63.88 54776.85 88888.00 2014-04-17 13:53:52.375 107 12463.02 63.88 54776.88 88888.00 2014-04-17 13:53:52.500 107 12463.02 63.83 54776.88 88888.00 2014-04-17 13:53:52.625 107 12463.10 63.83 54776.88 88888.00 2014-04-17 13:53:52.750 107 12463.17 63.80 54776.90 88888.00 2014-04-17 13:53:52.875 107 12463.17 63.85 54776.90 88888.00 2014-04-17 13:53:53.000 107 12463.17 63.80 54776.88 88888.00 2014-04-17 13:53:53.125 107 12463.20 63.75 54776.85 88888.00 2014-04-17 13:53:53.250 107 12463.17 63.75 54776.88 88888.00 2014-04-17 13:53:53.375 107 12463.20 63.77 54776.85 88888.00 2014-04-17 13:53:53.500 107 12463.30 63.77 54776.88 88888.00 2014-04-17 13:53:53.625 107 12463.27 63.77 54776.88 88888.00 2014-04-17 13:53:53.750 107 12463.27 63.75 54776.88 88888.00 2014-04-17 13:53:53.875 107 12463.23 63.75 54776.90 88888.00 2014-04-17 13:53:54.000 107 12463.20 63.70 54776.88 88888.00 2014-04-17 13:53:54.125 107 12463.25 63.70 54776.90 88888.00 2014-04-17 13:53:54.250 107 12463.23 63.73 54776.88 88888.00 2014-04-17 13:53:54.375 107 12463.23 63.67 54776.88 88888.00 2014-04-17 13:53:54.500 107 12463.23 63.67 54776.90 88888.00 2014-04-17 13:53:54.625 107 12463.20 63.67 54776.88 88888.00 2014-04-17 13:53:54.750 107 12463.23 63.67 54776.88 88888.00 2014-04-17 13:53:54.875 107 12463.25 63.67 54776.90 88888.00 2014-04-17 13:53:55.000 107 12463.25 63.67 54776.90 88888.00 2014-04-17 13:53:55.125 107 12463.25 63.62 54776.88 88888.00 2014-04-17 13:53:55.250 107 12463.23 63.62 54776.90 88888.00 2014-04-17 13:53:55.375 107 12463.30 63.62 54776.88 88888.00 2014-04-17 13:53:55.500 107 12463.33 63.65 54776.90 88888.00 2014-04-17 13:53:55.625 107 12463.38 63.67 54776.93 88888.00 2014-04-17 13:53:55.750 107 12463.30 63.65 54776.90 88888.00 2014-04-17 13:53:55.875 107 12463.27 63.60 54776.90 88888.00 2014-04-17 13:53:56.000 107 12463.30 63.62 54776.88 88888.00 2014-04-17 13:53:56.125 107 12463.40 63.65 54776.90 88888.00 2014-04-17 13:53:56.250 107 12463.40 63.65 54776.93 88888.00 2014-04-17 13:53:56.375 107 12463.38 63.62 54776.93 88888.00 2014-04-17 13:53:56.500 107 12463.35 63.62 54776.95 88888.00 2014-04-17 13:53:56.625 107 12463.38 63.58 54776.93 88888.00 2014-04-17 13:53:56.750 107 12463.45 63.62 54776.95 88888.00 2014-04-17 13:53:56.875 107 12463.48 63.60 54776.97 88888.00 2014-04-17 13:53:57.000 107 12463.48 63.58 54776.95 88888.00 2014-04-17 13:53:57.125 107 12463.45 63.58 54776.93 88888.00 2014-04-17 13:53:57.250 107 12463.35 63.60 54776.95 88888.00 2014-04-17 13:53:57.375 107 12463.35 63.60 54776.95 88888.00 2014-04-17 13:53:57.500 107 12463.42 63.60 54776.97 88888.00 2014-04-17 13:53:57.625 107 12463.48 63.60 54776.97 88888.00 2014-04-17 13:53:57.750 107 12463.40 63.58 54776.97 88888.00 2014-04-17 13:53:57.875 107 12463.42 63.58 54777.00 88888.00 2014-04-17 13:53:58.000 107 12463.48 63.58 54776.97 88888.00 2014-04-17 13:53:58.125 107 12463.48 63.55 54777.00 88888.00 2014-04-17 13:53:58.250 107 12463.48 63.55 54777.03 88888.00 2014-04-17 13:53:58.375 107 12463.52 63.55 54777.00 88888.00 2014-04-17 13:53:58.500 107 12463.48 63.55 54777.00 88888.00 2014-04-17 13:53:58.625 107 12463.42 63.55 54777.03 88888.00 2014-04-17 13:53:58.750 107 12463.50 63.58 54777.05 88888.00 2014-04-17 13:53:58.875 107 12463.50 63.58 54777.03 88888.00 2014-04-17 13:53:59.000 107 12463.42 63.55 54777.03 88888.00 2014-04-17 13:53:59.125 107 12463.45 63.55 54777.07 88888.00 2014-04-17 13:53:59.250 107 12463.45 63.55 54777.03 88888.00 2014-04-17 13:53:59.375 107 12463.48 63.52 54777.03 88888.00 2014-04-17 13:53:59.500 107 12463.58 63.50 54777.00 88888.00 2014-04-17 13:53:59.625 107 12463.55 63.55 54777.03 88888.00 2014-04-17 13:53:59.750 107 12463.52 63.52 54777.05 88888.00 2014-04-17 13:53:59.875 107 12463.60 63.52 54777.05 88888.00 2014-04-17 13:54:00.000 107 12463.60 63.58 54777.05 88888.00 2014-04-17 13:54:00.125 107 12463.60 63.55 54777.05 88888.00 2014-04-17 13:54:00.250 107 12463.55 63.52 54777.03 88888.00 2014-04-17 13:54:00.375 107 12463.55 63.50 54777.03 88888.00 2014-04-17 13:54:00.500 107 12463.52 63.50 54777.05 88888.00 2014-04-17 13:54:00.625 107 12463.55 63.52 54777.05 88888.00 2014-04-17 13:54:00.750 107 12463.58 63.55 54777.05 88888.00 2014-04-17 13:54:00.875 107 12463.58 63.50 54777.05 88888.00 2014-04-17 13:54:01.000 107 12463.60 63.45 54777.05 88888.00 2014-04-17 13:54:01.125 107 12463.58 63.50 54777.05 88888.00 2014-04-17 13:54:01.250 107 12463.55 63.50 54777.07 88888.00 2014-04-17 13:54:01.375 107 12463.67 63.52 54777.07 88888.00 2014-04-17 13:54:01.500 107 12463.67 63.50 54777.12 88888.00 2014-04-17 13:54:01.625 107 12463.62 63.48 54777.10 88888.00 2014-04-17 13:54:01.750 107 12463.60 63.52 54777.07 88888.00 2014-04-17 13:54:01.875 107 12463.62 63.50 54777.07 88888.00 2014-04-17 13:54:02.000 107 12463.62 63.48 54777.07 88888.00 2014-04-17 13:54:02.125 107 12463.70 63.48 54777.10 88888.00 2014-04-17 13:54:02.250 107 12463.60 63.42 54777.12 88888.00 2014-04-17 13:54:02.375 107 12463.58 63.42 54777.10 88888.00 2014-04-17 13:54:02.500 107 12463.58 63.45 54777.10 88888.00 2014-04-17 13:54:02.625 107 12463.67 63.42 54777.10 88888.00 2014-04-17 13:54:02.750 107 12463.62 63.42 54777.10 88888.00 2014-04-17 13:54:02.875 107 12463.62 63.42 54777.12 88888.00 2014-04-17 13:54:03.000 107 12463.67 63.42 54777.12 88888.00 2014-04-17 13:54:03.125 107 12463.67 63.45 54777.18 88888.00 2014-04-17 13:54:03.250 107 12463.60 63.40 54777.15 88888.00 2014-04-17 13:54:03.375 107 12463.65 63.40 54777.15 88888.00 2014-04-17 13:54:03.500 107 12463.70 63.45 54777.12 88888.00 2014-04-17 13:54:03.625 107 12463.73 63.45 54777.18 88888.00 2014-04-17 13:54:03.750 107 12463.70 63.42 54777.15 88888.00 2014-04-17 13:54:03.875 107 12463.67 63.40 54777.15 88888.00 2014-04-17 13:54:04.000 107 12463.65 63.42 54777.12 88888.00 2014-04-17 13:54:04.125 107 12463.70 63.42 54777.18 88888.00 2014-04-17 13:54:04.250 107 12463.77 63.40 54777.15 88888.00 2014-04-17 13:54:04.375 107 12463.80 63.40 54777.15 88888.00 2014-04-17 13:54:04.500 107 12463.77 63.40 54777.15 88888.00 2014-04-17 13:54:04.625 107 12463.77 63.40 54777.15 88888.00 2014-04-17 13:54:04.750 107 12463.73 63.38 54777.20 88888.00 2014-04-17 13:54:04.875 107 12463.75 63.38 54777.20 88888.00 2014-04-17 13:54:05.000 107 12463.75 63.38 54777.18 88888.00 2014-04-17 13:54:05.125 107 12463.73 63.38 54777.22 88888.00 2014-04-17 13:54:05.250 107 12463.70 63.35 54777.18 88888.00 2014-04-17 13:54:05.375 107 12463.67 63.38 54777.22 88888.00 2014-04-17 13:54:05.500 107 12463.70 63.35 54777.22 88888.00 2014-04-17 13:54:05.625 107 12463.70 63.35 54777.22 88888.00 2014-04-17 13:54:05.750 107 12463.62 63.35 54777.22 88888.00 2014-04-17 13:54:05.875 107 12463.52 63.35 54777.22 88888.00 2014-04-17 13:54:06.000 107 12463.60 63.33 54777.15 88888.00 2014-04-17 13:54:06.125 107 12463.62 63.33 54777.20 88888.00 2014-04-17 13:54:06.250 107 12463.67 63.35 54777.22 88888.00 2014-04-17 13:54:06.375 107 12463.73 63.33 54777.22 88888.00 2014-04-17 13:54:06.500 107 12463.77 63.35 54777.22 88888.00 2014-04-17 13:54:06.625 107 12463.75 63.38 54777.25 88888.00 2014-04-17 13:54:06.750 107 12463.73 63.33 54777.25 88888.00 2014-04-17 13:54:06.875 107 12463.70 63.30 54777.25 88888.00 2014-04-17 13:54:07.000 107 12463.67 63.27 54777.25 88888.00 2014-04-17 13:54:07.125 107 12463.67 63.30 54777.22 88888.00 2014-04-17 13:54:07.250 107 12463.75 63.30 54777.25 88888.00 2014-04-17 13:54:07.375 107 12463.75 63.27 54777.28 88888.00 2014-04-17 13:54:07.500 107 12463.67 63.30 54777.28 88888.00 2014-04-17 13:54:07.625 107 12463.70 63.30 54777.28 88888.00 2014-04-17 13:54:07.750 107 12463.77 63.30 54777.30 88888.00 2014-04-17 13:54:07.875 107 12463.85 63.30 54777.25 88888.00 2014-04-17 13:54:08.000 107 12463.80 63.25 54777.25 88888.00 2014-04-17 13:54:08.125 107 12463.70 63.27 54777.25 88888.00 2014-04-17 13:54:08.250 107 12463.70 63.25 54777.25 88888.00 2014-04-17 13:54:08.375 107 12463.80 63.30 54777.28 88888.00 2014-04-17 13:54:08.500 107 12463.80 63.30 54777.28 88888.00 2014-04-17 13:54:08.625 107 12463.75 63.33 54777.28 88888.00 2014-04-17 13:54:08.750 107 12463.70 63.30 54777.28 88888.00 2014-04-17 13:54:08.875 107 12463.67 63.27 54777.25 88888.00 2014-04-17 13:54:09.000 107 12463.62 63.25 54777.28 88888.00 2014-04-17 13:54:09.125 107 12463.62 63.27 54777.30 88888.00 2014-04-17 13:54:09.250 107 12463.70 63.25 54777.32 88888.00 2014-04-17 13:54:09.375 107 12463.80 63.27 54777.35 88888.00 2014-04-17 13:54:09.500 107 12463.80 63.27 54777.35 88888.00 2014-04-17 13:54:09.625 107 12463.75 63.30 54777.32 88888.00 2014-04-17 13:54:09.750 107 12463.77 63.27 54777.32 88888.00 2014-04-17 13:54:09.875 107 12463.80 63.25 54777.32 88888.00 2014-04-17 13:54:10.000 107 12463.83 63.23 54777.30 88888.00 2014-04-17 13:54:10.125 107 12463.85 63.25 54777.30 88888.00 2014-04-17 13:54:10.250 107 12463.85 63.23 54777.32 88888.00 2014-04-17 13:54:10.375 107 12463.83 63.20 54777.30 88888.00 2014-04-17 13:54:10.500 107 12463.83 63.20 54777.32 88888.00 2014-04-17 13:54:10.625 107 12463.83 63.23 54777.35 88888.00 2014-04-17 13:54:10.750 107 12463.83 63.23 54777.38 88888.00 2014-04-17 13:54:10.875 107 12463.83 63.23 54777.38 88888.00 2014-04-17 13:54:11.000 107 12463.90 63.20 54777.35 88888.00 2014-04-17 13:54:11.125 107 12463.90 63.23 54777.38 88888.00 2014-04-17 13:54:11.250 107 12463.85 63.20 54777.40 88888.00 2014-04-17 13:54:11.375 107 12463.85 63.20 54777.35 88888.00 2014-04-17 13:54:11.500 107 12463.92 63.20 54777.38 88888.00 2014-04-17 13:54:11.625 107 12463.95 63.20 54777.38 88888.00 2014-04-17 13:54:11.750 107 12463.95 63.20 54777.43 88888.00 2014-04-17 13:54:11.875 107 12463.92 63.23 54777.45 88888.00 2014-04-17 13:54:12.000 107 12463.92 63.23 54777.40 88888.00 2014-04-17 13:54:12.125 107 12463.95 63.20 54777.40 88888.00 2014-04-17 13:54:12.250 107 12463.92 63.17 54777.40 88888.00 2014-04-17 13:54:12.375 107 12463.92 63.20 54777.40 88888.00 2014-04-17 13:54:12.500 107 12463.92 63.20 54777.38 88888.00 2014-04-17 13:54:12.625 107 12463.95 63.20 54777.40 88888.00 2014-04-17 13:54:12.750 107 12463.90 63.15 54777.40 88888.00 2014-04-17 13:54:12.875 107 12463.88 63.15 54777.43 88888.00 2014-04-17 13:54:13.000 107 12464.00 63.17 54777.43 88888.00 2014-04-17 13:54:13.125 107 12464.00 63.17 54777.45 88888.00 2014-04-17 13:54:13.250 107 12463.98 63.15 54777.43 88888.00 2014-04-17 13:54:13.375 107 12464.05 63.15 54777.43 88888.00 2014-04-17 13:54:13.500 107 12464.00 63.17 54777.40 88888.00 2014-04-17 13:54:13.625 107 12463.92 63.20 54777.45 88888.00 2014-04-17 13:54:13.750 107 12463.90 63.17 54777.45 88888.00 2014-04-17 13:54:13.875 107 12463.98 63.17 54777.43 88888.00 2014-04-17 13:54:14.000 107 12464.02 63.20 54777.43 88888.00 2014-04-17 13:54:14.125 107 12464.08 63.17 54777.45 88888.00 2014-04-17 13:54:14.250 107 12464.05 63.15 54777.43 88888.00 2014-04-17 13:54:14.375 107 12464.02 63.12 54777.40 88888.00 2014-04-17 13:54:14.500 107 12464.02 63.15 54777.43 88888.00 2014-04-17 13:54:14.625 107 12464.02 63.15 54777.45 88888.00 2014-04-17 13:54:14.750 107 12464.02 63.15 54777.47 88888.00 2014-04-17 13:54:14.875 107 12464.02 63.15 54777.45 88888.00 2014-04-17 13:54:15.000 107 12464.02 63.15 54777.43 88888.00 2014-04-17 13:54:15.125 107 12464.08 63.15 54777.45 88888.00 2014-04-17 13:54:15.250 107 12464.08 63.12 54777.43 88888.00 2014-04-17 13:54:15.375 107 12464.02 63.15 54777.45 88888.00 2014-04-17 13:54:15.500 107 12464.05 63.15 54777.45 88888.00 2014-04-17 13:54:15.625 107 12464.15 63.15 54777.45 88888.00 2014-04-17 13:54:15.750 107 12464.15 63.15 54777.50 88888.00 2014-04-17 13:54:15.875 107 12464.12 63.12 54777.50 88888.00 2014-04-17 13:54:16.000 107 12464.12 63.12 54777.45 88888.00 2014-04-17 13:54:16.125 107 12464.08 63.12 54777.47 88888.00 2014-04-17 13:54:16.250 107 12464.08 63.12 54777.47 88888.00 2014-04-17 13:54:16.375 107 12464.05 63.10 54777.47 88888.00 2014-04-17 13:54:16.500 107 12464.02 63.12 54777.47 88888.00 2014-04-17 13:54:16.625 107 12464.00 63.15 54777.47 88888.00 2014-04-17 13:54:16.750 107 12464.00 63.10 54777.47 88888.00 2014-04-17 13:54:16.875 107 12464.00 63.10 54777.50 88888.00 2014-04-17 13:54:17.000 107 12464.05 63.10 54777.53 88888.00 2014-04-17 13:54:17.125 107 12464.12 63.10 54777.53 88888.00 2014-04-17 13:54:17.250 107 12464.10 63.08 54777.53 88888.00 2014-04-17 13:54:17.375 107 12464.08 63.08 54777.50 88888.00 2014-04-17 13:54:17.500 107 12464.05 63.10 54777.45 88888.00 2014-04-17 13:54:17.625 107 12464.10 63.12 54777.47 88888.00 2014-04-17 13:54:17.750 107 12464.10 63.12 54777.47 88888.00 2014-04-17 13:54:17.875 107 12464.08 63.12 54777.47 88888.00 2014-04-17 13:54:18.000 107 12464.10 63.10 54777.47 88888.00 2014-04-17 13:54:18.125 107 12464.15 63.10 54777.47 88888.00 2014-04-17 13:54:18.250 107 12464.20 63.10 54777.50 88888.00 2014-04-17 13:54:18.375 107 12464.17 63.05 54777.50 88888.00 2014-04-17 13:54:18.500 107 12464.17 63.05 54777.47 88888.00 2014-04-17 13:54:18.625 107 12464.20 63.05 54777.50 88888.00 2014-04-17 13:54:18.750 107 12464.20 63.05 54777.53 88888.00 2014-04-17 13:54:18.875 107 12464.17 63.05 54777.50 88888.00 2014-04-17 13:54:19.000 107 12464.17 63.08 54777.53 88888.00 2014-04-17 13:54:19.125 107 12464.20 63.08 54777.55 88888.00 2014-04-17 13:54:19.250 107 12464.20 63.10 54777.57 88888.00 2014-04-17 13:54:19.375 107 12464.27 63.08 54777.57 88888.00 2014-04-17 13:54:19.500 107 12464.27 63.02 54777.53 88888.00 2014-04-17 13:54:19.625 107 12464.20 63.02 54777.50 88888.00 2014-04-17 13:54:19.750 107 12464.17 63.05 54777.53 88888.00 2014-04-17 13:54:19.875 107 12464.20 63.08 54777.55 88888.00 2014-04-17 13:54:20.000 107 12464.25 63.08 54777.57 88888.00 2014-04-17 13:54:20.125 107 12464.33 63.08 54777.57 88888.00 2014-04-17 13:54:20.250 107 12464.30 63.05 54777.60 88888.00 2014-04-17 13:54:20.375 107 12464.25 63.05 54777.57 88888.00 2014-04-17 13:54:20.500 107 12464.25 63.02 54777.57 88888.00 2014-04-17 13:54:20.625 107 12464.27 63.02 54777.57 88888.00 2014-04-17 13:54:20.750 107 12464.23 63.02 54777.57 88888.00 2014-04-17 13:54:20.875 107 12464.23 63.00 54777.57 88888.00 2014-04-17 13:54:21.000 107 12464.23 63.02 54777.57 88888.00 2014-04-17 13:54:21.125 107 12464.25 63.05 54777.60 88888.00 2014-04-17 13:54:21.250 107 12464.33 63.02 54777.60 88888.00 2014-04-17 13:54:21.375 107 12464.35 63.02 54777.60 88888.00 2014-04-17 13:54:21.500 107 12464.33 63.00 54777.60 88888.00 2014-04-17 13:54:21.625 107 12464.27 63.00 54777.60 88888.00 2014-04-17 13:54:21.750 107 12464.27 63.02 54777.60 88888.00 2014-04-17 13:54:21.875 107 12464.33 63.02 54777.62 88888.00 2014-04-17 13:54:22.000 107 12464.33 63.02 54777.60 88888.00 2014-04-17 13:54:22.125 107 12464.35 63.02 54777.62 88888.00 2014-04-17 13:54:22.250 107 12464.33 63.02 54777.62 88888.00 2014-04-17 13:54:22.375 107 12464.30 63.00 54777.60 88888.00 2014-04-17 13:54:22.500 107 12464.30 63.00 54777.60 88888.00 2014-04-17 13:54:22.625 107 12464.27 63.00 54777.65 88888.00 2014-04-17 13:54:22.750 107 12464.33 63.00 54777.65 88888.00 2014-04-17 13:54:22.875 107 12464.33 63.00 54777.65 88888.00 2014-04-17 13:54:23.000 107 12464.33 63.00 54777.65 88888.00 2014-04-17 13:54:23.125 107 12464.30 63.00 54777.65 88888.00 2014-04-17 13:54:23.250 107 12464.23 62.95 54777.65 88888.00 2014-04-17 13:54:23.375 107 12464.15 62.98 54777.65 88888.00 2014-04-17 13:54:23.500 107 12464.17 62.98 54777.65 88888.00 2014-04-17 13:54:23.625 107 12464.30 62.98 54777.65 88888.00 2014-04-17 13:54:23.750 107 12464.33 62.95 54777.65 88888.00 2014-04-17 13:54:23.875 107 12464.33 62.98 54777.65 88888.00 2014-04-17 13:54:24.000 107 12464.30 62.95 54777.62 88888.00 2014-04-17 13:54:24.125 107 12464.27 62.95 54777.65 88888.00 2014-04-17 13:54:24.250 107 12464.23 62.90 54777.68 88888.00 2014-04-17 13:54:24.375 107 12464.20 62.90 54777.68 88888.00 2014-04-17 13:54:24.500 107 12464.23 62.90 54777.65 88888.00 2014-04-17 13:54:24.625 107 12464.27 62.92 54777.65 88888.00 2014-04-17 13:54:24.750 107 12464.30 62.95 54777.68 88888.00 2014-04-17 13:54:24.875 107 12464.33 62.95 54777.68 88888.00 2014-04-17 13:54:25.000 107 12464.33 62.95 54777.68 88888.00 2014-04-17 13:54:25.125 107 12464.33 62.92 54777.68 88888.00 2014-04-17 13:54:25.250 107 12464.40 62.88 54777.68 88888.00 2014-04-17 13:54:25.375 107 12464.42 62.92 54777.68 88888.00 2014-04-17 13:54:25.500 107 12464.45 62.92 54777.70 88888.00 2014-04-17 13:54:25.625 107 12464.45 62.92 54777.70 88888.00 2014-04-17 13:54:25.750 107 12464.38 62.92 54777.70 88888.00 2014-04-17 13:54:25.875 107 12464.35 62.90 54777.72 88888.00 2014-04-17 13:54:26.000 107 12464.38 62.90 54777.70 88888.00 2014-04-17 13:54:26.125 107 12464.38 62.92 54777.68 88888.00 2014-04-17 13:54:26.250 107 12464.42 62.95 54777.68 88888.00 2014-04-17 13:54:26.375 107 12464.48 62.92 54777.70 88888.00 2014-04-17 13:54:26.500 107 12464.48 62.92 54777.70 88888.00 2014-04-17 13:54:26.625 107 12464.48 62.95 54777.68 88888.00 2014-04-17 13:54:26.750 107 12464.50 62.98 54777.68 88888.00 2014-04-17 13:54:26.875 107 12464.50 62.90 54777.68 88888.00 2014-04-17 13:54:27.000 107 12464.48 62.90 54777.65 88888.00 2014-04-17 13:54:27.125 107 12464.45 62.90 54777.65 88888.00 2014-04-17 13:54:27.250 107 12464.48 62.90 54777.70 88888.00 2014-04-17 13:54:27.375 107 12464.52 62.95 54777.68 88888.00 2014-04-17 13:54:27.500 107 12464.50 62.95 54777.70 88888.00 2014-04-17 13:54:27.625 107 12464.50 62.92 54777.70 88888.00 2014-04-17 13:54:27.750 107 12464.52 62.95 54777.75 88888.00 2014-04-17 13:54:27.875 107 12464.52 62.95 54777.78 88888.00 2014-04-17 13:54:28.000 107 12464.50 62.95 54777.78 88888.00 2014-04-17 13:54:28.125 107 12464.52 62.95 54777.75 88888.00 2014-04-17 13:54:28.250 107 12464.58 62.92 54777.72 88888.00 2014-04-17 13:54:28.375 107 12464.58 62.92 54777.72 88888.00 2014-04-17 13:54:28.500 107 12464.58 62.98 54777.75 88888.00 2014-04-17 13:54:28.625 107 12464.52 63.00 54777.78 88888.00 2014-04-17 13:54:28.750 107 12464.55 62.98 54777.78 88888.00 2014-04-17 13:54:28.875 107 12464.55 62.95 54777.75 88888.00 2014-04-17 13:54:29.000 107 12464.58 62.92 54777.72 88888.00 2014-04-17 13:54:29.125 107 12464.55 62.92 54777.75 88888.00 2014-04-17 13:54:29.250 107 12464.52 62.92 54777.75 88888.00 2014-04-17 13:54:29.375 107 12464.55 62.95 54777.75 88888.00 2014-04-17 13:54:29.500 107 12464.52 62.92 54777.72 88888.00 2014-04-17 13:54:29.625 107 12464.52 62.92 54777.72 88888.00 2014-04-17 13:54:29.750 107 12464.58 62.92 54777.72 88888.00 2014-04-17 13:54:29.875 107 12464.60 62.92 54777.72 88888.00 2014-04-17 13:54:30.000 107 12464.62 62.95 54777.72 88888.00 2014-04-17 13:54:30.125 107 12464.60 62.95 54777.75 88888.00 2014-04-17 13:54:30.250 107 12464.58 62.92 54777.78 88888.00 2014-04-17 13:54:30.375 107 12464.58 62.92 54777.78 88888.00 2014-04-17 13:54:30.500 107 12464.58 62.95 54777.80 88888.00 2014-04-17 13:54:30.625 107 12464.55 62.92 54777.78 88888.00 2014-04-17 13:54:30.750 107 12464.52 62.95 54777.75 88888.00 2014-04-17 13:54:30.875 107 12464.52 62.92 54777.72 88888.00 2014-04-17 13:54:31.000 107 12464.60 62.92 54777.75 88888.00 2014-04-17 13:54:31.125 107 12464.55 62.92 54777.75 88888.00 2014-04-17 13:54:31.250 107 12464.52 62.90 54777.75 88888.00 2014-04-17 13:54:31.375 107 12464.55 62.90 54777.78 88888.00 2014-04-17 13:54:31.500 107 12464.55 62.90 54777.78 88888.00 2014-04-17 13:54:31.625 107 12464.55 62.88 54777.78 88888.00 2014-04-17 13:54:31.750 107 12464.58 62.88 54777.78 88888.00 2014-04-17 13:54:31.875 107 12464.58 62.88 54777.78 88888.00 2014-04-17 13:54:32.000 107 12464.55 62.85 54777.78 88888.00 2014-04-17 13:54:32.125 107 12464.60 62.88 54777.80 88888.00 2014-04-17 13:54:32.250 107 12464.65 62.88 54777.78 88888.00 2014-04-17 13:54:32.375 107 12464.65 62.88 54777.78 88888.00 2014-04-17 13:54:32.500 107 12464.65 62.90 54777.78 88888.00 2014-04-17 13:54:32.625 107 12464.65 62.90 54777.80 88888.00 2014-04-17 13:54:32.750 107 12464.62 62.92 54777.80 88888.00 2014-04-17 13:54:32.875 107 12464.62 62.90 54777.80 88888.00 2014-04-17 13:54:33.000 107 12464.65 62.90 54777.80 88888.00 2014-04-17 13:54:33.125 107 12464.67 62.85 54777.80 88888.00 2014-04-17 13:54:33.250 107 12464.65 62.85 54777.82 88888.00 2014-04-17 13:54:33.375 107 12464.58 62.85 54777.80 88888.00 2014-04-17 13:54:33.500 107 12464.55 62.85 54777.78 88888.00 2014-04-17 13:54:33.625 107 12464.62 62.88 54777.82 88888.00 2014-04-17 13:54:33.750 107 12464.70 62.85 54777.80 88888.00 2014-04-17 13:54:33.875 107 12464.70 62.88 54777.82 88888.00 2014-04-17 13:54:34.000 107 12464.67 62.90 54777.82 88888.00 2014-04-17 13:54:34.125 107 12464.70 62.88 54777.85 88888.00 2014-04-17 13:54:34.250 107 12464.73 62.88 54777.85 88888.00 2014-04-17 13:54:34.375 107 12464.77 62.88 54777.85 88888.00 2014-04-17 13:54:34.500 107 12464.77 62.85 54777.82 88888.00 2014-04-17 13:54:34.625 107 12464.67 62.85 54777.82 88888.00 2014-04-17 13:54:34.750 107 12464.58 62.83 54777.82 88888.00 2014-04-17 13:54:34.875 107 12464.60 62.83 54777.85 88888.00 2014-04-17 13:54:35.000 107 12464.70 62.85 54777.88 88888.00 2014-04-17 13:54:35.125 107 12464.73 62.85 54777.88 88888.00 2014-04-17 13:54:35.250 107 12464.65 62.85 54777.88 88888.00 2014-04-17 13:54:35.375 107 12464.67 62.88 54777.88 88888.00 2014-04-17 13:54:35.500 107 12464.70 62.85 54777.88 88888.00 2014-04-17 13:54:35.625 107 12464.70 62.83 54777.85 88888.00 2014-04-17 13:54:35.750 107 12464.70 62.85 54777.85 88888.00 2014-04-17 13:54:35.875 107 12464.70 62.85 54777.85 88888.00 2014-04-17 13:54:36.000 107 12464.67 62.85 54777.88 88888.00 2014-04-17 13:54:36.125 107 12464.70 62.85 54777.90 88888.00 2014-04-17 13:54:36.250 107 12464.75 62.83 54777.88 88888.00 2014-04-17 13:54:36.375 107 12464.75 62.83 54777.90 88888.00 2014-04-17 13:54:36.500 107 12464.70 62.83 54777.93 88888.00 2014-04-17 13:54:36.625 107 12464.65 62.85 54777.90 88888.00 2014-04-17 13:54:36.750 107 12464.65 62.85 54777.88 88888.00 2014-04-17 13:54:36.875 107 12464.70 62.83 54777.88 88888.00 2014-04-17 13:54:37.000 107 12464.75 62.83 54777.90 88888.00 2014-04-17 13:54:37.125 107 12464.75 62.85 54777.88 88888.00 2014-04-17 13:54:37.250 107 12464.70 62.83 54777.90 88888.00 2014-04-17 13:54:37.375 107 12464.75 62.83 54777.90 88888.00 2014-04-17 13:54:37.500 107 12464.75 62.85 54777.88 88888.00 2014-04-17 13:54:37.625 107 12464.77 62.83 54777.90 88888.00 2014-04-17 13:54:37.750 107 12464.75 62.85 54777.90 88888.00 2014-04-17 13:54:37.875 107 12464.73 62.83 54777.93 88888.00 2014-04-17 13:54:38.000 107 12464.73 62.83 54777.90 88888.00 2014-04-17 13:54:38.125 107 12464.77 62.83 54777.95 88888.00 2014-04-17 13:54:38.250 107 12464.73 62.83 54777.93 88888.00 2014-04-17 13:54:38.375 107 12464.70 62.83 54777.93 88888.00 2014-04-17 13:54:38.500 107 12464.75 62.88 54777.90 88888.00 2014-04-17 13:54:38.625 107 12464.83 62.88 54777.93 88888.00 2014-04-17 13:54:38.750 107 12464.85 62.88 54777.93 88888.00 2014-04-17 13:54:38.875 107 12464.83 62.85 54777.93 88888.00 2014-04-17 13:54:39.000 107 12464.80 62.80 54777.90 88888.00 2014-04-17 13:54:39.125 107 12464.77 62.83 54777.93 88888.00 2014-04-17 13:54:39.250 107 12464.75 62.85 54777.95 88888.00 2014-04-17 13:54:39.375 107 12464.77 62.85 54777.95 88888.00 2014-04-17 13:54:39.500 107 12464.83 62.88 54777.95 88888.00 2014-04-17 13:54:39.625 107 12464.83 62.88 54777.93 88888.00 2014-04-17 13:54:39.750 107 12464.83 62.85 54777.95 88888.00 2014-04-17 13:54:39.875 107 12464.83 62.90 54777.95 88888.00 2014-04-17 13:54:40.000 107 12464.80 62.88 54777.95 88888.00 2014-04-17 13:54:40.125 107 12464.77 62.85 54777.95 88888.00 2014-04-17 13:54:40.250 107 12464.77 62.85 54777.95 88888.00 2014-04-17 13:54:40.375 107 12464.75 62.85 54777.95 88888.00 2014-04-17 13:54:40.500 107 12464.80 62.85 54777.95 88888.00 2014-04-17 13:54:40.625 107 12464.80 62.88 54777.97 88888.00 2014-04-17 13:54:40.750 107 12464.77 62.90 54777.95 88888.00 2014-04-17 13:54:40.875 107 12464.73 62.88 54777.97 88888.00 2014-04-17 13:54:41.000 107 12464.70 62.85 54777.95 88888.00 2014-04-17 13:54:41.125 107 12464.75 62.85 54777.97 88888.00 2014-04-17 13:54:41.250 107 12464.75 62.85 54777.95 88888.00 2014-04-17 13:54:41.375 107 12464.75 62.88 54777.95 88888.00 2014-04-17 13:54:41.500 107 12464.75 62.88 54777.97 88888.00 2014-04-17 13:54:41.625 107 12464.75 62.88 54777.95 88888.00 2014-04-17 13:54:41.750 107 12464.77 62.88 54777.97 88888.00 2014-04-17 13:54:41.875 107 12464.80 62.88 54778.00 88888.00 2014-04-17 13:54:42.000 107 12464.83 62.88 54777.97 88888.00 2014-04-17 13:54:42.125 107 12464.80 62.88 54778.00 88888.00 2014-04-17 13:54:42.250 107 12464.77 62.90 54778.00 88888.00 2014-04-17 13:54:42.375 107 12464.73 62.88 54777.97 88888.00 2014-04-17 13:54:42.500 107 12464.75 62.88 54777.97 88888.00 2014-04-17 13:54:42.625 107 12464.75 62.90 54778.00 88888.00 2014-04-17 13:54:42.750 107 12464.77 62.90 54778.03 88888.00 2014-04-17 13:54:42.875 107 12464.77 62.92 54778.03 88888.00 2014-04-17 13:54:43.000 107 12464.75 62.92 54777.97 88888.00 2014-04-17 13:54:43.125 107 12464.77 62.90 54778.00 88888.00 2014-04-17 13:54:43.250 107 12464.77 62.90 54778.03 88888.00 2014-04-17 13:54:43.375 107 12464.80 62.92 54778.03 88888.00 2014-04-17 13:54:43.500 107 12464.75 62.92 54778.03 88888.00 2014-04-17 13:54:43.625 107 12464.80 62.92 54778.05 88888.00 2014-04-17 13:54:43.750 107 12464.85 62.92 54778.03 88888.00 2014-04-17 13:54:43.875 107 12464.83 62.90 54777.97 88888.00 2014-04-17 13:54:44.000 107 12464.75 62.92 54777.97 88888.00 2014-04-17 13:54:44.125 107 12464.80 62.92 54778.03 88888.00 2014-04-17 13:54:44.250 107 12464.90 62.98 54778.05 88888.00 2014-04-17 13:54:44.375 107 12464.92 62.95 54778.03 88888.00 2014-04-17 13:54:44.500 107 12464.95 62.92 54778.03 88888.00 2014-04-17 13:54:44.625 107 12464.90 62.90 54778.03 88888.00 2014-04-17 13:54:44.750 107 12464.92 62.92 54778.05 88888.00 2014-04-17 13:54:44.875 107 12464.85 62.92 54778.03 88888.00 2014-04-17 13:54:45.000 107 12464.85 62.95 54778.05 88888.00 2014-04-17 13:54:45.125 107 12464.85 63.00 54778.05 88888.00 2014-04-17 13:54:45.250 107 12464.83 62.95 54778.03 88888.00 2014-04-17 13:54:45.375 107 12464.85 63.00 54778.03 88888.00 2014-04-17 13:54:45.500 107 12464.85 63.02 54778.05 88888.00 2014-04-17 13:54:45.625 107 12464.85 63.02 54778.05 88888.00 2014-04-17 13:54:45.750 107 12464.83 63.00 54778.05 88888.00 2014-04-17 13:54:45.875 107 12464.85 63.00 54778.07 88888.00 2014-04-17 13:54:46.000 107 12464.85 63.02 54778.07 88888.00 2014-04-17 13:54:46.125 107 12464.83 63.02 54778.07 88888.00 2014-04-17 13:54:46.250 107 12464.83 63.00 54778.10 88888.00 2014-04-17 13:54:46.375 107 12464.83 63.00 54778.07 88888.00 2014-04-17 13:54:46.500 107 12464.85 62.98 54778.10 88888.00 2014-04-17 13:54:46.625 107 12464.90 62.98 54778.07 88888.00 2014-04-17 13:54:46.750 107 12464.90 63.02 54778.10 88888.00 2014-04-17 13:54:46.875 107 12464.83 63.02 54778.12 88888.00 2014-04-17 13:54:47.000 107 12464.75 63.00 54778.10 88888.00 2014-04-17 13:54:47.125 107 12464.80 63.02 54778.10 88888.00 2014-04-17 13:54:47.250 107 12464.77 63.02 54778.12 88888.00 2014-04-17 13:54:47.375 107 12464.77 63.02 54778.12 88888.00 2014-04-17 13:54:47.500 107 12464.77 63.02 54778.12 88888.00 2014-04-17 13:54:47.625 107 12464.77 63.00 54778.10 88888.00 2014-04-17 13:54:47.750 107 12464.73 63.02 54778.07 88888.00 2014-04-17 13:54:47.875 107 12464.73 63.05 54778.10 88888.00 2014-04-17 13:54:48.000 107 12464.75 63.02 54778.10 88888.00 2014-04-17 13:54:48.125 107 12464.77 63.02 54778.10 88888.00 2014-04-17 13:54:48.250 107 12464.75 63.05 54778.12 88888.00 2014-04-17 13:54:48.375 107 12464.80 63.05 54778.12 88888.00 2014-04-17 13:54:48.500 107 12464.77 63.05 54778.15 88888.00 2014-04-17 13:54:48.625 107 12464.80 63.05 54778.15 88888.00 2014-04-17 13:54:48.750 107 12464.80 63.05 54778.12 88888.00 2014-04-17 13:54:48.875 107 12464.80 63.10 54778.12 88888.00 2014-04-17 13:54:49.000 107 12464.77 63.12 54778.15 88888.00 2014-04-17 13:54:49.125 107 12464.75 63.08 54778.18 88888.00 2014-04-17 13:54:49.250 107 12464.73 63.10 54778.18 88888.00 2014-04-17 13:54:49.375 107 12464.75 63.12 54778.18 88888.00 2014-04-17 13:54:49.500 107 12464.80 63.12 54778.18 88888.00 2014-04-17 13:54:49.625 107 12464.77 63.10 54778.18 88888.00 2014-04-17 13:54:49.750 107 12464.80 63.10 54778.18 88888.00 2014-04-17 13:54:49.875 107 12464.77 63.12 54778.18 88888.00 2014-04-17 13:54:50.000 107 12464.70 63.10 54778.18 88888.00 2014-04-17 13:54:50.125 107 12464.73 63.08 54778.15 88888.00 2014-04-17 13:54:50.250 107 12464.77 63.10 54778.15 88888.00 2014-04-17 13:54:50.375 107 12464.77 63.10 54778.15 88888.00 2014-04-17 13:54:50.500 107 12464.73 63.10 54778.18 88888.00 2014-04-17 13:54:50.625 107 12464.70 63.12 54778.18 88888.00 2014-04-17 13:54:50.750 107 12464.70 63.12 54778.18 88888.00 2014-04-17 13:54:50.875 107 12464.73 63.15 54778.20 88888.00 2014-04-17 13:54:51.000 107 12464.77 63.15 54778.18 88888.00 2014-04-17 13:54:51.125 107 12464.73 63.12 54778.18 88888.00 2014-04-17 13:54:51.250 107 12464.67 63.12 54778.20 88888.00 2014-04-17 13:54:51.375 107 12464.73 63.12 54778.20 88888.00 2014-04-17 13:54:51.500 107 12464.73 63.12 54778.20 88888.00 2014-04-17 13:54:51.625 107 12464.70 63.15 54778.18 88888.00 2014-04-17 13:54:51.750 107 12464.73 63.15 54778.18 88888.00 2014-04-17 13:54:51.875 107 12464.77 63.15 54778.18 88888.00 2014-04-17 13:54:52.000 107 12464.75 63.20 54778.20 88888.00 2014-04-17 13:54:52.125 107 12464.73 63.17 54778.22 88888.00 2014-04-17 13:54:52.250 107 12464.62 63.15 54778.22 88888.00 2014-04-17 13:54:52.375 107 12464.65 63.17 54778.20 88888.00 2014-04-17 13:54:52.500 107 12464.65 63.17 54778.20 88888.00 2014-04-17 13:54:52.625 107 12464.70 63.17 54778.22 88888.00 2014-04-17 13:54:52.750 107 12464.70 63.20 54778.22 88888.00 2014-04-17 13:54:52.875 107 12464.67 63.17 54778.22 88888.00 2014-04-17 13:54:53.000 107 12464.67 63.17 54778.22 88888.00 2014-04-17 13:54:53.125 107 12464.70 63.20 54778.25 88888.00 2014-04-17 13:54:53.250 107 12464.62 63.17 54778.28 88888.00 2014-04-17 13:54:53.375 107 12464.60 63.20 54778.25 88888.00 2014-04-17 13:54:53.500 107 12464.60 63.23 54778.25 88888.00 2014-04-17 13:54:53.625 107 12464.65 63.23 54778.28 88888.00 2014-04-17 13:54:53.750 107 12464.70 63.23 54778.28 88888.00 2014-04-17 13:54:53.875 107 12464.62 63.25 54778.30 88888.00 2014-04-17 13:54:54.000 107 12464.52 63.27 54778.25 88888.00 2014-04-17 13:54:54.125 107 12464.50 63.25 54778.28 88888.00 2014-04-17 13:54:54.250 107 12464.55 63.23 54778.28 88888.00 2014-04-17 13:54:54.375 107 12464.58 63.23 54778.28 88888.00 2014-04-17 13:54:54.500 107 12464.58 63.25 54778.28 88888.00 2014-04-17 13:54:54.625 107 12464.58 63.27 54778.28 88888.00 2014-04-17 13:54:54.750 107 12464.60 63.27 54778.28 88888.00 2014-04-17 13:54:54.875 107 12464.60 63.30 54778.28 88888.00 2014-04-17 13:54:55.000 107 12464.60 63.30 54778.30 88888.00 2014-04-17 13:54:55.125 107 12464.58 63.30 54778.30 88888.00 2014-04-17 13:54:55.250 107 12464.48 63.25 54778.28 88888.00 2014-04-17 13:54:55.375 107 12464.58 63.27 54778.30 88888.00 2014-04-17 13:54:55.500 107 12464.62 63.30 54778.28 88888.00 2014-04-17 13:54:55.625 107 12464.58 63.30 54778.30 88888.00 2014-04-17 13:54:55.750 107 12464.52 63.30 54778.32 88888.00 2014-04-17 13:54:55.875 107 12464.55 63.30 54778.35 88888.00 2014-04-17 13:54:56.000 107 12464.58 63.30 54778.32 88888.00 2014-04-17 13:54:56.125 107 12464.55 63.27 54778.30 88888.00 2014-04-17 13:54:56.250 107 12464.48 63.30 54778.32 88888.00 2014-04-17 13:54:56.375 107 12464.48 63.30 54778.35 88888.00 2014-04-17 13:54:56.500 107 12464.45 63.30 54778.35 88888.00 2014-04-17 13:54:56.625 107 12464.42 63.33 54778.32 88888.00 2014-04-17 13:54:56.750 107 12464.45 63.33 54778.32 88888.00 2014-04-17 13:54:56.875 107 12464.52 63.33 54778.35 88888.00 2014-04-17 13:54:57.000 107 12464.50 63.33 54778.35 88888.00 2014-04-17 13:54:57.125 107 12464.48 63.40 54778.35 88888.00 2014-04-17 13:54:57.250 107 12464.50 63.38 54778.35 88888.00 2014-04-17 13:54:57.375 107 12464.55 63.38 54778.38 88888.00 2014-04-17 13:54:57.500 107 12464.52 63.35 54778.35 88888.00 2014-04-17 13:54:57.625 107 12464.50 63.38 54778.38 88888.00 2014-04-17 13:54:57.750 107 12464.48 63.42 54778.35 88888.00 2014-04-17 13:54:57.875 107 12464.40 63.42 54778.35 88888.00 2014-04-17 13:54:58.000 107 12464.45 63.42 54778.35 88888.00 2014-04-17 13:54:58.125 107 12464.48 63.40 54778.35 88888.00 2014-04-17 13:54:58.250 107 12464.45 63.42 54778.35 88888.00 2014-04-17 13:54:58.375 107 12464.50 63.42 54778.35 88888.00 2014-04-17 13:54:58.500 107 12464.48 63.40 54778.32 88888.00 2014-04-17 13:54:58.625 107 12464.48 63.40 54778.32 88888.00 2014-04-17 13:54:58.750 107 12464.48 63.40 54778.32 88888.00 2014-04-17 13:54:58.875 107 12464.42 63.45 54778.35 88888.00 2014-04-17 13:54:59.000 107 12464.38 63.48 54778.32 88888.00 2014-04-17 13:54:59.125 107 12464.38 63.45 54778.35 88888.00 2014-04-17 13:54:59.250 107 12464.38 63.45 54778.38 88888.00 2014-04-17 13:54:59.375 107 12464.35 63.42 54778.38 88888.00 2014-04-17 13:54:59.500 107 12464.30 63.42 54778.40 88888.00 2014-04-17 13:54:59.625 107 12464.30 63.45 54778.38 88888.00 2014-04-17 13:54:59.750 107 12464.33 63.45 54778.38 88888.00 2014-04-17 13:54:59.875 107 12464.40 63.48 54778.38 88888.00 2014-04-17 13:55:00.000 107 12464.48 63.42 54778.40 88888.00 2014-04-17 13:55:00.125 107 12464.45 63.45 54778.43 88888.00 2014-04-17 13:55:00.250 107 12464.33 63.42 54778.40 88888.00 2014-04-17 13:55:00.375 107 12464.30 63.48 54778.40 88888.00 2014-04-17 13:55:00.500 107 12464.30 63.50 54778.38 88888.00 2014-04-17 13:55:00.625 107 12464.25 63.50 54778.40 88888.00 2014-04-17 13:55:00.750 107 12464.25 63.52 54778.43 88888.00 2014-04-17 13:55:00.875 107 12464.27 63.50 54778.43 88888.00 2014-04-17 13:55:01.000 107 12464.27 63.55 54778.43 88888.00 2014-04-17 13:55:01.125 107 12464.25 63.58 54778.47 88888.00 2014-04-17 13:55:01.250 107 12464.27 63.58 54778.45 88888.00 2014-04-17 13:55:01.375 107 12464.33 63.58 54778.43 88888.00 2014-04-17 13:55:01.500 107 12464.33 63.58 54778.43 88888.00 2014-04-17 13:55:01.625 107 12464.35 63.58 54778.43 88888.00 2014-04-17 13:55:01.750 107 12464.38 63.60 54778.45 88888.00 2014-04-17 13:55:01.875 107 12464.38 63.58 54778.45 88888.00 2014-04-17 13:55:02.000 107 12464.30 63.60 54778.43 88888.00 2014-04-17 13:55:02.125 107 12464.27 63.62 54778.45 88888.00 2014-04-17 13:55:02.250 107 12464.23 63.60 54778.45 88888.00 2014-04-17 13:55:02.375 107 12464.25 63.62 54778.45 88888.00 2014-04-17 13:55:02.500 107 12464.23 63.62 54778.47 88888.00 2014-04-17 13:55:02.625 107 12464.17 63.62 54778.45 88888.00 2014-04-17 13:55:02.750 107 12464.17 63.62 54778.45 88888.00 2014-04-17 13:55:02.875 107 12464.17 63.62 54778.47 88888.00 2014-04-17 13:55:03.000 107 12464.17 63.62 54778.47 88888.00 2014-04-17 13:55:03.125 107 12464.12 63.67 54778.47 88888.00 2014-04-17 13:55:03.250 107 12464.10 63.70 54778.47 88888.00 2014-04-17 13:55:03.375 107 12464.15 63.73 54778.47 88888.00 2014-04-17 13:55:03.500 107 12464.15 63.73 54778.47 88888.00 2014-04-17 13:55:03.625 107 12464.15 63.77 54778.50 88888.00 2014-04-17 13:55:03.750 107 12464.17 63.77 54778.50 88888.00 2014-04-17 13:55:03.875 107 12464.17 63.80 54778.50 88888.00 2014-04-17 13:55:04.000 107 12464.20 63.77 54778.47 88888.00 2014-04-17 13:55:04.125 107 12464.15 63.80 54778.50 88888.00 2014-04-17 13:55:04.250 107 12464.10 63.80 54778.50 88888.00 2014-04-17 13:55:04.375 107 12464.10 63.80 54778.47 88888.00 2014-04-17 13:55:04.500 107 12464.15 63.80 54778.50 88888.00 2014-04-17 13:55:04.625 107 12464.12 63.80 54778.47 88888.00 2014-04-17 13:55:04.750 107 12464.12 63.85 54778.50 88888.00 2014-04-17 13:55:04.875 107 12464.12 63.88 54778.50 88888.00 2014-04-17 13:55:05.000 107 12464.12 63.85 54778.53 88888.00 2014-04-17 13:55:05.125 107 12464.15 63.85 54778.55 88888.00 2014-04-17 13:55:05.250 107 12464.12 63.88 54778.53 88888.00 2014-04-17 13:55:05.375 107 12464.15 63.92 54778.53 88888.00 2014-04-17 13:55:05.500 107 12464.12 63.88 54778.53 88888.00 2014-04-17 13:55:05.625 107 12464.10 63.95 54778.53 88888.00 2014-04-17 13:55:05.750 107 12464.12 63.92 54778.53 88888.00 2014-04-17 13:55:05.875 107 12464.17 63.95 54778.55 88888.00 2014-04-17 13:55:06.000 107 12464.17 63.98 54778.53 88888.00 2014-04-17 13:55:06.125 107 12464.15 63.98 54778.53 88888.00 2014-04-17 13:55:06.250 107 12464.05 63.98 54778.55 88888.00 2014-04-17 13:55:06.375 107 12464.05 64.03 54778.55 88888.00 2014-04-17 13:55:06.500 107 12464.02 64.03 54778.50 88888.00 2014-04-17 13:55:06.625 107 12464.02 64.05 54778.53 88888.00 2014-04-17 13:55:06.750 107 12464.08 64.08 54778.55 88888.00 2014-04-17 13:55:06.875 107 12464.15 64.08 54778.55 88888.00 2014-04-17 13:55:07.000 107 12464.08 64.08 54778.53 88888.00 2014-04-17 13:55:07.125 107 12463.95 64.10 54778.53 88888.00 2014-04-17 13:55:07.250 107 12463.90 64.10 54778.57 88888.00 2014-04-17 13:55:07.375 107 12463.95 64.12 54778.55 88888.00 2014-04-17 13:55:07.500 107 12463.98 64.12 54778.55 88888.00 2014-04-17 13:55:07.625 107 12463.98 64.12 54778.55 88888.00 2014-04-17 13:55:07.750 107 12463.92 64.15 54778.57 88888.00 2014-04-17 13:55:07.875 107 12463.95 64.15 54778.57 88888.00 2014-04-17 13:55:08.000 107 12464.00 64.17 54778.60 88888.00 2014-04-17 13:55:08.125 107 12464.00 64.20 54778.62 88888.00 2014-04-17 13:55:08.250 107 12463.95 64.22 54778.60 88888.00 2014-04-17 13:55:08.375 107 12463.90 64.22 54778.57 88888.00 2014-04-17 13:55:08.500 107 12463.90 64.20 54778.55 88888.00 2014-04-17 13:55:08.625 107 12463.92 64.22 54778.57 88888.00 2014-04-17 13:55:08.750 107 12463.95 64.28 54778.60 88888.00 2014-04-17 13:55:08.875 107 12463.88 64.30 54778.60 88888.00 2014-04-17 13:55:09.000 107 12463.83 64.30 54778.57 88888.00 2014-04-17 13:55:09.125 107 12463.83 64.28 54778.60 88888.00 2014-04-17 13:55:09.250 107 12463.83 64.30 54778.60 88888.00 2014-04-17 13:55:09.375 107 12463.92 64.35 54778.60 88888.00 2014-04-17 13:55:09.500 107 12463.92 64.40 54778.62 88888.00 2014-04-17 13:55:09.625 107 12463.90 64.40 54778.62 88888.00 2014-04-17 13:55:09.750 107 12463.83 64.40 54778.60 88888.00 2014-04-17 13:55:09.875 107 12463.83 64.42 54778.62 88888.00 2014-04-17 13:55:10.000 107 12463.85 64.45 54778.68 88888.00 2014-04-17 13:55:10.125 107 12463.85 64.47 54778.68 88888.00 2014-04-17 13:55:10.250 107 12463.73 64.45 54778.68 88888.00 2014-04-17 13:55:10.375 107 12463.73 64.42 54778.65 88888.00 2014-04-17 13:55:10.500 107 12463.65 64.42 54778.62 88888.00 2014-04-17 13:55:10.625 107 12463.65 64.45 54778.65 88888.00 2014-04-17 13:55:10.750 107 12463.70 64.47 54778.65 88888.00 2014-04-17 13:55:10.875 107 12463.65 64.47 54778.65 88888.00 2014-04-17 13:55:11.000 107 12463.58 64.47 54778.65 88888.00 2014-04-17 13:55:11.125 107 12463.62 64.53 54778.70 88888.00 2014-04-17 13:55:11.250 107 12463.67 64.53 54778.70 88888.00 2014-04-17 13:55:11.375 107 12463.73 64.50 54778.65 88888.00 2014-04-17 13:55:11.500 107 12463.75 64.50 54778.68 88888.00 2014-04-17 13:55:11.625 107 12463.70 64.55 54778.70 88888.00 2014-04-17 13:55:11.750 107 12463.65 64.58 54778.70 88888.00 2014-04-17 13:55:11.875 107 12463.73 64.55 54778.70 88888.00 2014-04-17 13:55:12.000 107 12463.73 64.55 54778.68 88888.00 2014-04-17 13:55:12.125 107 12463.65 64.55 54778.72 88888.00 2014-04-17 13:55:12.250 107 12463.62 64.58 54778.75 88888.00 2014-04-17 13:55:12.375 107 12463.60 64.58 54778.72 88888.00 2014-04-17 13:55:12.500 107 12463.55 64.58 54778.75 88888.00 2014-04-17 13:55:12.625 107 12463.55 64.60 54778.75 88888.00 2014-04-17 13:55:12.750 107 12463.55 64.60 54778.72 88888.00 2014-04-17 13:55:12.875 107 12463.65 64.62 54778.72 88888.00 2014-04-17 13:55:13.000 107 12463.70 64.62 54778.72 88888.00 2014-04-17 13:55:13.125 107 12463.60 64.62 54778.72 88888.00 2014-04-17 13:55:13.250 107 12463.52 64.65 54778.75 88888.00 2014-04-17 13:55:13.375 107 12463.58 64.67 54778.78 88888.00 2014-04-17 13:55:13.500 107 12463.58 64.65 54778.78 88888.00 2014-04-17 13:55:13.625 107 12463.55 64.67 54778.78 88888.00 2014-04-17 13:55:13.750 107 12463.52 64.67 54778.80 88888.00 2014-04-17 13:55:13.875 107 12463.58 64.70 54778.78 88888.00 2014-04-17 13:55:14.000 107 12463.60 64.70 54778.75 88888.00 2014-04-17 13:55:14.125 107 12463.65 64.70 54778.78 88888.00 2014-04-17 13:55:14.250 107 12463.60 64.70 54778.78 88888.00 2014-04-17 13:55:14.375 107 12463.60 64.72 54778.75 88888.00 2014-04-17 13:55:14.500 107 12463.62 64.75 54778.78 88888.00 2014-04-17 13:55:14.625 107 12463.65 64.72 54778.78 88888.00 2014-04-17 13:55:14.750 107 12463.60 64.72 54778.80 88888.00 2014-04-17 13:55:14.875 107 12463.52 64.72 54778.78 88888.00 2014-04-17 13:55:15.000 107 12463.45 64.75 54778.82 88888.00 2014-04-17 13:55:15.125 107 12463.45 64.78 54778.82 88888.00 2014-04-17 13:55:15.250 107 12463.50 64.78 54778.85 88888.00 2014-04-17 13:55:15.375 107 12463.52 64.75 54778.82 88888.00 2014-04-17 13:55:15.500 107 12463.48 64.75 54778.80 88888.00 2014-04-17 13:55:15.625 107 12463.48 64.78 54778.78 88888.00 2014-04-17 13:55:15.750 107 12463.45 64.80 54778.80 88888.00 2014-04-17 13:55:15.875 107 12463.40 64.80 54778.80 88888.00 2014-04-17 13:55:16.000 107 12463.38 64.80 54778.78 88888.00 2014-04-17 13:55:16.125 107 12463.40 64.83 54778.80 88888.00 2014-04-17 13:55:16.250 107 12463.35 64.78 54778.78 88888.00 2014-04-17 13:55:16.375 107 12463.42 64.83 54778.78 88888.00 2014-04-17 13:55:16.500 107 12463.42 64.85 54778.80 88888.00 2014-04-17 13:55:16.625 107 12463.40 64.85 54778.82 88888.00 2014-04-17 13:55:16.750 107 12463.38 64.88 54778.88 88888.00 2014-04-17 13:55:16.875 107 12463.38 64.88 54778.85 88888.00 2014-04-17 13:55:17.000 107 12463.35 64.88 54778.80 88888.00 2014-04-17 13:55:17.125 107 12463.33 64.88 54778.80 88888.00 2014-04-17 13:55:17.250 107 12463.33 64.88 54778.82 88888.00 2014-04-17 13:55:17.375 107 12463.27 64.90 54778.85 88888.00 2014-04-17 13:55:17.500 107 12463.30 64.90 54778.85 88888.00 2014-04-17 13:55:17.625 107 12463.33 64.92 54778.88 88888.00 2014-04-17 13:55:17.750 107 12463.33 64.95 54778.88 88888.00 2014-04-17 13:55:17.875 107 12463.30 64.92 54778.85 88888.00 2014-04-17 13:55:18.000 107 12463.33 64.95 54778.88 88888.00 2014-04-17 13:55:18.125 107 12463.33 64.95 54778.90 88888.00 2014-04-17 13:55:18.250 107 12463.33 64.92 54778.88 88888.00 2014-04-17 13:55:18.375 107 12463.33 64.95 54778.90 88888.00 2014-04-17 13:55:18.500 107 12463.33 64.97 54778.88 88888.00 2014-04-17 13:55:18.625 107 12463.27 64.97 54778.90 88888.00 2014-04-17 13:55:18.750 107 12463.27 64.97 54778.90 88888.00 2014-04-17 13:55:18.875 107 12463.23 65.00 54778.90 88888.00 2014-04-17 13:55:19.000 107 12463.23 65.03 54778.90 88888.00 2014-04-17 13:55:19.125 107 12463.20 65.03 54778.90 88888.00 2014-04-17 13:55:19.250 107 12463.20 65.03 54778.90 88888.00 2014-04-17 13:55:19.375 107 12463.23 65.05 54778.90 88888.00 2014-04-17 13:55:19.500 107 12463.23 65.05 54778.90 88888.00 2014-04-17 13:55:19.625 107 12463.23 65.08 54778.90 88888.00 2014-04-17 13:55:19.750 107 12463.17 65.05 54778.90 88888.00 2014-04-17 13:55:19.875 107 12463.17 65.08 54778.90 88888.00 2014-04-17 13:55:20.000 107 12463.20 65.12 54778.93 88888.00 2014-04-17 13:55:20.125 107 12463.23 65.08 54778.93 88888.00 2014-04-17 13:55:20.250 107 12463.23 65.10 54778.90 88888.00 2014-04-17 13:55:20.375 107 12463.25 65.10 54778.90 88888.00 2014-04-17 13:55:20.500 107 12463.23 65.10 54778.90 88888.00 2014-04-17 13:55:20.625 107 12463.25 65.15 54778.93 88888.00 2014-04-17 13:55:20.750 107 12463.25 65.12 54778.95 88888.00 2014-04-17 13:55:20.875 107 12463.23 65.15 54778.93 88888.00 2014-04-17 13:55:21.000 107 12463.20 65.22 54778.90 88888.00 2014-04-17 13:55:21.125 107 12463.20 65.22 54778.95 88888.00 2014-04-17 13:55:21.250 107 12463.20 65.17 54778.97 88888.00 2014-04-17 13:55:21.375 107 12463.20 65.20 54778.95 88888.00 2014-04-17 13:55:21.500 107 12463.17 65.25 54778.97 88888.00 2014-04-17 13:55:21.625 107 12463.20 65.30 54778.95 88888.00 2014-04-17 13:55:21.750 107 12463.20 65.30 54778.95 88888.00 2014-04-17 13:55:21.875 107 12463.20 65.25 54778.95 88888.00 2014-04-17 13:55:22.000 107 12463.20 65.25 54778.93 88888.00 2014-04-17 13:55:22.125 107 12463.17 65.28 54778.95 88888.00 2014-04-17 13:55:22.250 107 12463.17 65.28 54779.00 88888.00 2014-04-17 13:55:22.375 107 12463.20 65.30 54779.00 88888.00 2014-04-17 13:55:22.500 107 12463.23 65.30 54779.00 88888.00 2014-04-17 13:55:22.625 107 12463.20 65.35 54779.00 88888.00 2014-04-17 13:55:22.750 107 12463.17 65.33 54778.97 88888.00 2014-04-17 13:55:22.875 107 12463.15 65.33 54778.97 88888.00 2014-04-17 13:55:23.000 107 12463.12 65.38 54778.95 88888.00 2014-04-17 13:55:23.125 107 12463.10 65.38 54778.97 88888.00 2014-04-17 13:55:23.250 107 12463.10 65.33 54779.00 88888.00 2014-04-17 13:55:23.375 107 12463.15 65.35 54779.00 88888.00 2014-04-17 13:55:23.500 107 12463.12 65.38 54778.97 88888.00 2014-04-17 13:55:23.625 107 12463.15 65.38 54779.00 88888.00 2014-04-17 13:55:23.750 107 12463.12 65.40 54779.00 88888.00 2014-04-17 13:55:23.875 107 12463.08 65.40 54779.03 88888.00 2014-04-17 13:55:24.000 107 12463.00 65.35 54779.00 88888.00 2014-04-17 13:55:24.125 107 12463.00 65.40 54779.00 88888.00 2014-04-17 13:55:24.250 107 12463.10 65.45 54779.05 88888.00 2014-04-17 13:55:24.375 107 12463.08 65.47 54779.00 88888.00 2014-04-17 13:55:24.500 107 12463.08 65.42 54779.00 88888.00 2014-04-17 13:55:24.625 107 12463.08 65.42 54778.97 88888.00 2014-04-17 13:55:24.750 107 12463.10 65.42 54778.97 88888.00 2014-04-17 13:55:24.875 107 12463.10 65.42 54778.97 88888.00 2014-04-17 13:55:25.000 107 12463.12 65.45 54779.00 88888.00 2014-04-17 13:55:25.125 107 12463.08 65.42 54779.00 88888.00 2014-04-17 13:55:25.250 107 12463.02 65.45 54779.00 88888.00 2014-04-17 13:55:25.375 107 12463.02 65.50 54779.00 88888.00 2014-04-17 13:55:25.500 107 12463.02 65.53 54779.03 88888.00 2014-04-17 13:55:25.625 107 12463.00 65.55 54779.05 88888.00 2014-04-17 13:55:25.750 107 12463.02 65.53 54779.03 88888.00 2014-04-17 13:55:25.875 107 12462.95 65.50 54778.97 88888.00 2014-04-17 13:55:26.000 107 12462.92 65.47 54778.97 88888.00 2014-04-17 13:55:26.125 107 12463.00 65.50 54779.00 88888.00 2014-04-17 13:55:26.250 107 12463.08 65.50 54779.03 88888.00 2014-04-17 13:55:26.375 107 12463.10 65.53 54779.03 88888.00 2014-04-17 13:55:26.500 107 12463.08 65.55 54779.03 88888.00 2014-04-17 13:55:26.625 107 12463.05 65.55 54779.00 88888.00 2014-04-17 13:55:26.750 107 12463.02 65.58 54779.00 88888.00 2014-04-17 13:55:26.875 107 12462.98 65.58 54779.00 88888.00 2014-04-17 13:55:27.000 107 12463.00 65.58 54778.97 88888.00 2014-04-17 13:55:27.125 107 12463.05 65.60 54779.00 88888.00 2014-04-17 13:55:27.250 107 12463.08 65.60 54779.00 88888.00 2014-04-17 13:55:27.375 107 12463.10 65.62 54779.03 88888.00 2014-04-17 13:55:27.500 107 12463.08 65.62 54779.03 88888.00 2014-04-17 13:55:27.625 107 12463.10 65.65 54779.03 88888.00 2014-04-17 13:55:27.750 107 12463.08 65.65 54779.03 88888.00 2014-04-17 13:55:27.875 107 12463.02 65.62 54779.03 88888.00 2014-04-17 13:55:28.000 107 12463.05 65.65 54779.00 88888.00 2014-04-17 13:55:28.125 107 12463.00 65.67 54779.03 88888.00 2014-04-17 13:55:28.250 107 12462.98 65.65 54779.05 88888.00 2014-04-17 13:55:28.375 107 12463.00 65.65 54779.03 88888.00 2014-04-17 13:55:28.500 107 12463.08 65.67 54779.00 88888.00 2014-04-17 13:55:28.625 107 12463.10 65.67 54779.00 88888.00 2014-04-17 13:55:28.750 107 12463.08 65.67 54779.00 88888.00 2014-04-17 13:55:28.875 107 12463.08 65.70 54779.03 88888.00 2014-04-17 13:55:29.000 107 12463.05 65.72 54779.03 88888.00 2014-04-17 13:55:29.125 107 12463.00 65.72 54779.03 88888.00 2014-04-17 13:55:29.250 107 12462.98 65.75 54779.00 88888.00 2014-04-17 13:55:29.375 107 12463.02 65.75 54779.03 88888.00 2014-04-17 13:55:29.500 107 12463.08 65.78 54779.03 88888.00 2014-04-17 13:55:29.625 107 12463.05 65.78 54779.05 88888.00 2014-04-17 13:55:29.750 107 12463.05 65.78 54779.05 88888.00 2014-04-17 13:55:29.875 107 12463.02 65.80 54779.03 88888.00 2014-04-17 13:55:30.000 107 12463.08 65.80 54779.00 88888.00 2014-04-17 13:55:30.125 107 12463.02 65.83 54779.03 88888.00 2014-04-17 13:55:30.250 107 12462.92 65.80 54779.00 88888.00 2014-04-17 13:55:30.375 107 12462.95 65.83 54779.03 88888.00 2014-04-17 13:55:30.500 107 12463.00 65.85 54779.03 88888.00 2014-04-17 13:55:30.625 107 12463.05 65.85 54779.05 88888.00 2014-04-17 13:55:30.750 107 12463.05 65.88 54779.03 88888.00 2014-04-17 13:55:30.875 107 12463.05 65.88 54779.03 88888.00 2014-04-17 13:55:31.000 107 12463.02 65.88 54779.05 88888.00 2014-04-17 13:55:31.125 107 12463.05 65.90 54779.05 88888.00 2014-04-17 13:55:31.250 107 12463.02 65.88 54779.05 88888.00 2014-04-17 13:55:31.375 107 12463.05 65.90 54779.07 88888.00 2014-04-17 13:55:31.500 107 12463.10 65.92 54779.07 88888.00 2014-04-17 13:55:31.625 107 12463.08 65.92 54779.07 88888.00 2014-04-17 13:55:31.750 107 12463.02 65.92 54779.07 88888.00 2014-04-17 13:55:31.875 107 12463.05 65.95 54779.07 88888.00 2014-04-17 13:55:32.000 107 12463.05 65.95 54779.03 88888.00 2014-04-17 13:55:32.125 107 12463.02 65.97 54779.07 88888.00 2014-04-17 13:55:32.250 107 12463.02 65.97 54779.10 88888.00 2014-04-17 13:55:32.375 107 12463.08 66.03 54779.10 88888.00 2014-04-17 13:55:32.500 107 12463.05 66.03 54779.12 88888.00 2014-04-17 13:55:32.625 107 12463.02 66.03 54779.12 88888.00 2014-04-17 13:55:32.750 107 12463.08 66.05 54779.12 88888.00 2014-04-17 13:55:32.875 107 12463.12 66.03 54779.10 88888.00 2014-04-17 13:55:33.000 107 12463.10 66.05 54779.10 88888.00 2014-04-17 13:55:33.125 107 12463.08 66.03 54779.10 88888.00 2014-04-17 13:55:33.250 107 12463.10 66.08 54779.12 88888.00 2014-04-17 13:55:33.375 107 12463.08 66.10 54779.12 88888.00 2014-04-17 13:55:33.500 107 12463.00 66.10 54779.12 88888.00 2014-04-17 13:55:33.625 107 12463.05 66.05 54779.12 88888.00 2014-04-17 13:55:33.750 107 12463.08 66.05 54779.10 88888.00 2014-04-17 13:55:33.875 107 12463.10 66.10 54779.12 88888.00 2014-04-17 13:55:34.000 107 12463.08 66.10 54779.12 88888.00 2014-04-17 13:55:34.125 107 12463.02 66.08 54779.07 88888.00 2014-04-17 13:55:34.250 107 12462.95 66.08 54779.12 88888.00 2014-04-17 13:55:34.375 107 12463.00 66.10 54779.12 88888.00 2014-04-17 13:55:34.500 107 12462.98 66.15 54779.10 88888.00 2014-04-17 13:55:34.625 107 12462.95 66.15 54779.10 88888.00 2014-04-17 13:55:34.750 107 12462.95 66.12 54779.12 88888.00 2014-04-17 13:55:34.875 107 12462.95 66.12 54779.07 88888.00 2014-04-17 13:55:35.000 107 12463.00 66.15 54779.07 88888.00 2014-04-17 13:55:35.125 107 12463.02 66.15 54779.10 88888.00 2014-04-17 13:55:35.250 107 12462.95 66.17 54779.10 88888.00 2014-04-17 13:55:35.375 107 12462.95 66.22 54779.10 88888.00 2014-04-17 13:55:35.500 107 12462.90 66.20 54779.12 88888.00 2014-04-17 13:55:35.625 107 12462.88 66.17 54779.12 88888.00 2014-04-17 13:55:35.750 107 12462.85 66.15 54779.12 88888.00 2014-04-17 13:55:35.875 107 12462.88 66.17 54779.12 88888.00 2014-04-17 13:55:36.000 107 12462.98 66.17 54779.10 88888.00 2014-04-17 13:55:36.125 107 12462.98 66.17 54779.12 88888.00 2014-04-17 13:55:36.250 107 12462.90 66.20 54779.15 88888.00 2014-04-17 13:55:36.375 107 12462.92 66.20 54779.10 88888.00 2014-04-17 13:55:36.500 107 12462.95 66.20 54779.12 88888.00 2014-04-17 13:55:36.625 107 12463.08 66.25 54779.18 88888.00 2014-04-17 13:55:36.750 107 12463.10 66.25 54779.15 88888.00 2014-04-17 13:55:36.875 107 12463.00 66.22 54779.15 88888.00 2014-04-17 13:55:37.000 107 12463.00 66.22 54779.12 88888.00 2014-04-17 13:55:37.125 107 12463.00 66.25 54779.10 88888.00 2014-04-17 13:55:37.250 107 12462.98 66.25 54779.15 88888.00 2014-04-17 13:55:37.375 107 12463.00 66.22 54779.12 88888.00 2014-04-17 13:55:37.500 107 12463.00 66.22 54779.15 88888.00 2014-04-17 13:55:37.625 107 12463.00 66.22 54779.15 88888.00 2014-04-17 13:55:37.750 107 12462.98 66.25 54779.12 88888.00 2014-04-17 13:55:37.875 107 12462.95 66.22 54779.12 88888.00 2014-04-17 13:55:38.000 107 12463.00 66.25 54779.12 88888.00 2014-04-17 13:55:38.125 107 12463.02 66.28 54779.12 88888.00 2014-04-17 13:55:38.250 107 12462.92 66.25 54779.15 88888.00 2014-04-17 13:55:38.375 107 12462.90 66.28 54779.15 88888.00 2014-04-17 13:55:38.500 107 12462.95 66.28 54779.15 88888.00 2014-04-17 13:55:38.625 107 12463.02 66.28 54779.18 88888.00 2014-04-17 13:55:38.750 107 12463.00 66.25 54779.15 88888.00 2014-04-17 13:55:38.875 107 12462.98 66.28 54779.15 88888.00 2014-04-17 13:55:39.000 107 12463.00 66.30 54779.15 88888.00 2014-04-17 13:55:39.125 107 12463.08 66.33 54779.18 88888.00 2014-04-17 13:55:39.250 107 12463.02 66.28 54779.20 88888.00 2014-04-17 13:55:39.375 107 12463.05 66.28 54779.18 88888.00 2014-04-17 13:55:39.500 107 12463.08 66.25 54779.18 88888.00 2014-04-17 13:55:39.625 107 12463.08 66.28 54779.18 88888.00 2014-04-17 13:55:39.750 107 12463.15 66.33 54779.20 88888.00 2014-04-17 13:55:39.875 107 12463.17 66.33 54779.18 88888.00 2014-04-17 13:55:40.000 107 12463.15 66.30 54779.15 88888.00 2014-04-17 13:55:40.125 107 12463.10 66.30 54779.15 88888.00 2014-04-17 13:55:40.250 107 12463.10 66.30 54779.18 88888.00 2014-04-17 13:55:40.375 107 12463.10 66.35 54779.15 88888.00 2014-04-17 13:55:40.500 107 12463.08 66.35 54779.18 88888.00 2014-04-17 13:55:40.625 107 12463.08 66.35 54779.15 88888.00 2014-04-17 13:55:40.750 107 12463.02 66.33 54779.15 88888.00 2014-04-17 13:55:40.875 107 12463.05 66.33 54779.15 88888.00 2014-04-17 13:55:41.000 107 12463.02 66.33 54779.18 88888.00 2014-04-17 13:55:41.125 107 12463.02 66.33 54779.18 88888.00 2014-04-17 13:55:41.250 107 12463.05 66.33 54779.20 88888.00 2014-04-17 13:55:41.375 107 12463.08 66.35 54779.20 88888.00 2014-04-17 13:55:41.500 107 12463.05 66.30 54779.18 88888.00 2014-04-17 13:55:41.625 107 12463.10 66.35 54779.18 88888.00 2014-04-17 13:55:41.750 107 12463.10 66.35 54779.18 88888.00 2014-04-17 13:55:41.875 107 12463.02 66.38 54779.15 88888.00 2014-04-17 13:55:42.000 107 12462.92 66.38 54779.15 88888.00 2014-04-17 13:55:42.125 107 12462.90 66.35 54779.15 88888.00 2014-04-17 13:55:42.250 107 12462.88 66.35 54779.18 88888.00 2014-04-17 13:55:42.375 107 12462.98 66.35 54779.18 88888.00 2014-04-17 13:55:42.500 107 12463.05 66.38 54779.15 88888.00 2014-04-17 13:55:42.625 107 12463.08 66.40 54779.15 88888.00 2014-04-17 13:55:42.750 107 12463.08 66.38 54779.15 88888.00 2014-04-17 13:55:42.875 107 12463.00 66.38 54779.15 88888.00 2014-04-17 13:55:43.000 107 12463.00 66.40 54779.15 88888.00 2014-04-17 13:55:43.125 107 12463.02 66.42 54779.18 88888.00 2014-04-17 13:55:43.250 107 12463.00 66.40 54779.20 88888.00 2014-04-17 13:55:43.375 107 12462.95 66.40 54779.20 88888.00 2014-04-17 13:55:43.500 107 12462.95 66.40 54779.18 88888.00 2014-04-17 13:55:43.625 107 12462.98 66.42 54779.20 88888.00 2014-04-17 13:55:43.750 107 12463.02 66.45 54779.20 88888.00 2014-04-17 13:55:43.875 107 12463.02 66.42 54779.20 88888.00 2014-04-17 13:55:44.000 107 12463.08 66.42 54779.18 88888.00 2014-04-17 13:55:44.125 107 12463.08 66.42 54779.20 88888.00 2014-04-17 13:55:44.250 107 12462.95 66.42 54779.18 88888.00 2014-04-17 13:55:44.375 107 12462.98 66.47 54779.18 88888.00 2014-04-17 13:55:44.500 107 12463.05 66.45 54779.18 88888.00 2014-04-17 13:55:44.625 107 12463.10 66.45 54779.20 88888.00 2014-04-17 13:55:44.750 107 12463.12 66.47 54779.20 88888.00 2014-04-17 13:55:44.875 107 12463.08 66.45 54779.20 88888.00 2014-04-17 13:55:45.000 107 12463.05 66.45 54779.20 88888.00 2014-04-17 13:55:45.125 107 12463.05 66.47 54779.22 88888.00 2014-04-17 13:55:45.250 107 12463.05 66.50 54779.22 88888.00 2014-04-17 13:55:45.375 107 12463.12 66.53 54779.22 88888.00 2014-04-17 13:55:45.500 107 12463.15 66.50 54779.22 88888.00 2014-04-17 13:55:45.625 107 12463.10 66.50 54779.20 88888.00 2014-04-17 13:55:45.750 107 12463.00 66.53 54779.20 88888.00 2014-04-17 13:55:45.875 107 12463.02 66.58 54779.22 88888.00 2014-04-17 13:55:46.000 107 12463.10 66.58 54779.25 88888.00 2014-04-17 13:55:46.125 107 12463.10 66.58 54779.22 88888.00 2014-04-17 13:55:46.250 107 12462.98 66.53 54779.18 88888.00 2014-04-17 13:55:46.375 107 12462.98 66.50 54779.20 88888.00 2014-04-17 13:55:46.500 107 12463.00 66.53 54779.20 88888.00 2014-04-17 13:55:46.625 107 12463.05 66.53 54779.18 88888.00 2014-04-17 13:55:46.750 107 12463.02 66.55 54779.20 88888.00 2014-04-17 13:55:46.875 107 12463.05 66.55 54779.18 88888.00 2014-04-17 13:55:47.000 107 12463.10 66.55 54779.18 88888.00 2014-04-17 13:55:47.125 107 12463.17 66.58 54779.20 88888.00 2014-04-17 13:55:47.250 107 12463.05 66.53 54779.20 88888.00 2014-04-17 13:55:47.375 107 12463.08 66.53 54779.20 88888.00 2014-04-17 13:55:47.500 107 12463.12 66.53 54779.20 88888.00 2014-04-17 13:55:47.625 107 12463.15 66.55 54779.20 88888.00 2014-04-17 13:55:47.750 107 12463.17 66.55 54779.18 88888.00 2014-04-17 13:55:47.875 107 12463.20 66.58 54779.20 88888.00 2014-04-17 13:55:48.000 107 12463.17 66.58 54779.20 88888.00 2014-04-17 13:55:48.125 107 12463.17 66.55 54779.20 88888.00 2014-04-17 13:55:48.250 107 12463.17 66.60 54779.20 88888.00 2014-04-17 13:55:48.375 107 12463.15 66.60 54779.20 88888.00 2014-04-17 13:55:48.500 107 12463.15 66.60 54779.20 88888.00 2014-04-17 13:55:48.625 107 12463.15 66.60 54779.22 88888.00 2014-04-17 13:55:48.750 107 12463.17 66.62 54779.20 88888.00 2014-04-17 13:55:48.875 107 12463.12 66.60 54779.22 88888.00 2014-04-17 13:55:49.000 107 12463.12 66.53 54779.20 88888.00 2014-04-17 13:55:49.125 107 12463.12 66.55 54779.22 88888.00 2014-04-17 13:55:49.250 107 12463.10 66.58 54779.22 88888.00 2014-04-17 13:55:49.375 107 12463.12 66.62 54779.20 88888.00 2014-04-17 13:55:49.500 107 12463.12 66.60 54779.20 88888.00 2014-04-17 13:55:49.625 107 12463.15 66.65 54779.22 88888.00 2014-04-17 13:55:49.750 107 12463.17 66.67 54779.22 88888.00 2014-04-17 13:55:49.875 107 12463.15 66.62 54779.22 88888.00 2014-04-17 13:55:50.000 107 12463.10 66.62 54779.18 88888.00 2014-04-17 13:55:50.125 107 12463.12 66.62 54779.20 88888.00 2014-04-17 13:55:50.250 107 12463.15 66.67 54779.20 88888.00 2014-04-17 13:55:50.375 107 12463.17 66.65 54779.20 88888.00 2014-04-17 13:55:50.500 107 12463.17 66.67 54779.20 88888.00 2014-04-17 13:55:50.625 107 12463.17 66.67 54779.20 88888.00 2014-04-17 13:55:50.750 107 12463.17 66.65 54779.20 88888.00 2014-04-17 13:55:50.875 107 12463.17 66.67 54779.20 88888.00 2014-04-17 13:55:51.000 107 12463.15 66.62 54779.18 88888.00 2014-04-17 13:55:51.125 107 12463.12 66.62 54779.20 88888.00 2014-04-17 13:55:51.250 107 12463.02 66.65 54779.22 88888.00 2014-04-17 13:55:51.375 107 12463.00 66.65 54779.25 88888.00 2014-04-17 13:55:51.500 107 12463.05 66.70 54779.22 88888.00 2014-04-17 13:55:51.625 107 12463.08 66.65 54779.22 88888.00 2014-04-17 13:55:51.750 107 12463.08 66.67 54779.22 88888.00 2014-04-17 13:55:51.875 107 12463.12 66.67 54779.22 88888.00 2014-04-17 13:55:52.000 107 12463.23 66.72 54779.22 88888.00 2014-04-17 13:55:52.125 107 12463.17 66.70 54779.22 88888.00 2014-04-17 13:55:52.250 107 12463.10 66.67 54779.20 88888.00 2014-04-17 13:55:52.375 107 12463.12 66.67 54779.20 88888.00 2014-04-17 13:55:52.500 107 12463.15 66.70 54779.20 88888.00 2014-04-17 13:55:52.625 107 12463.17 66.67 54779.18 88888.00 2014-04-17 13:55:52.750 107 12463.17 66.72 54779.20 88888.00 2014-04-17 13:55:52.875 107 12463.20 66.72 54779.22 88888.00 2014-04-17 13:55:53.000 107 12463.20 66.70 54779.20 88888.00 2014-04-17 13:55:53.125 107 12463.17 66.72 54779.22 88888.00 2014-04-17 13:55:53.250 107 12463.17 66.72 54779.25 88888.00 2014-04-17 13:55:53.375 107 12463.17 66.75 54779.22 88888.00 2014-04-17 13:55:53.500 107 12463.23 66.75 54779.22 88888.00 2014-04-17 13:55:53.625 107 12463.23 66.72 54779.22 88888.00 2014-04-17 13:55:53.750 107 12463.23 66.75 54779.22 88888.00 2014-04-17 13:55:53.875 107 12463.17 66.75 54779.25 88888.00 2014-04-17 13:55:54.000 107 12463.17 66.75 54779.22 88888.00 2014-04-17 13:55:54.125 107 12463.17 66.80 54779.22 88888.00 2014-04-17 13:55:54.250 107 12463.15 66.75 54779.22 88888.00 2014-04-17 13:55:54.375 107 12463.17 66.78 54779.22 88888.00 2014-04-17 13:55:54.500 107 12463.15 66.78 54779.20 88888.00 2014-04-17 13:55:54.625 107 12463.10 66.80 54779.20 88888.00 2014-04-17 13:55:54.750 107 12463.15 66.78 54779.25 88888.00 2014-04-17 13:55:54.875 107 12463.12 66.80 54779.28 88888.00 2014-04-17 13:55:55.000 107 12463.12 66.78 54779.22 88888.00 2014-04-17 13:55:55.125 107 12463.17 66.78 54779.22 88888.00 2014-04-17 13:55:55.250 107 12463.17 66.78 54779.22 88888.00 2014-04-17 13:55:55.375 107 12463.23 66.80 54779.22 88888.00 2014-04-17 13:55:55.500 107 12463.20 66.83 54779.22 88888.00 2014-04-17 13:55:55.625 107 12463.23 66.85 54779.25 88888.00 2014-04-17 13:55:55.750 107 12463.25 66.85 54779.25 88888.00 2014-04-17 13:55:55.875 107 12463.20 66.83 54779.22 88888.00 2014-04-17 13:55:56.000 107 12463.17 66.83 54779.20 88888.00 2014-04-17 13:55:56.125 107 12463.17 66.80 54779.25 88888.00 2014-04-17 13:55:56.250 107 12463.17 66.80 54779.22 88888.00 2014-04-17 13:55:56.375 107 12463.20 66.80 54779.22 88888.00 2014-04-17 13:55:56.500 107 12463.17 66.83 54779.20 88888.00 2014-04-17 13:55:56.625 107 12463.15 66.80 54779.20 88888.00 2014-04-17 13:55:56.750 107 12463.17 66.85 54779.22 88888.00 2014-04-17 13:55:56.875 107 12463.20 66.85 54779.25 88888.00 2014-04-17 13:55:57.000 107 12463.17 66.88 54779.22 88888.00 2014-04-17 13:55:57.125 107 12463.23 66.85 54779.22 88888.00 2014-04-17 13:55:57.250 107 12463.17 66.80 54779.25 88888.00 2014-04-17 13:55:57.375 107 12463.12 66.80 54779.25 88888.00 2014-04-17 13:55:57.500 107 12463.15 66.83 54779.25 88888.00 2014-04-17 13:55:57.625 107 12463.20 66.85 54779.25 88888.00 2014-04-17 13:55:57.750 107 12463.15 66.83 54779.28 88888.00 2014-04-17 13:55:57.875 107 12463.15 66.80 54779.28 88888.00 2014-04-17 13:55:58.000 107 12463.23 66.85 54779.25 88888.00 2014-04-17 13:55:58.125 107 12463.17 66.88 54779.25 88888.00 2014-04-17 13:55:58.250 107 12463.10 66.85 54779.28 88888.00 2014-04-17 13:55:58.375 107 12463.15 66.90 54779.30 88888.00 2014-04-17 13:55:58.500 107 12463.17 66.85 54779.28 88888.00 2014-04-17 13:55:58.625 107 12463.20 66.85 54779.25 88888.00 2014-04-17 13:55:58.750 107 12463.15 66.85 54779.25 88888.00 2014-04-17 13:55:58.875 107 12463.12 66.90 54779.28 88888.00 2014-04-17 13:55:59.000 107 12463.17 66.85 54779.25 88888.00 2014-04-17 13:55:59.125 107 12463.20 66.83 54779.25 88888.00 2014-04-17 13:55:59.250 107 12463.15 66.83 54779.22 88888.00 2014-04-17 13:55:59.375 107 12463.17 66.85 54779.22 88888.00 2014-04-17 13:55:59.500 107 12463.12 66.85 54779.25 88888.00 2014-04-17 13:55:59.625 107 12463.17 66.80 54779.25 88888.00 2014-04-17 13:55:59.750 107 12463.20 66.88 54779.25 88888.00 2014-04-17 13:55:59.875 107 12463.17 66.85 54779.28 88888.00 2014-04-17 13:56:00.000 107 12463.15 66.88 54779.25 88888.00 2014-04-17 13:56:00.125 107 12463.23 66.88 54779.28 88888.00 2014-04-17 13:56:00.250 107 12463.20 66.85 54779.28 88888.00 2014-04-17 13:56:00.375 107 12463.20 66.85 54779.28 88888.00 2014-04-17 13:56:00.500 107 12463.20 66.88 54779.30 88888.00 2014-04-17 13:56:00.625 107 12463.23 66.90 54779.28 88888.00 2014-04-17 13:56:00.750 107 12463.20 66.88 54779.28 88888.00 2014-04-17 13:56:00.875 107 12463.15 66.90 54779.28 88888.00 2014-04-17 13:56:01.000 107 12463.20 66.90 54779.28 88888.00 2014-04-17 13:56:01.125 107 12463.20 66.92 54779.28 88888.00 2014-04-17 13:56:01.250 107 12463.15 66.90 54779.25 88888.00 2014-04-17 13:56:01.375 107 12463.15 66.90 54779.28 88888.00 2014-04-17 13:56:01.500 107 12463.12 66.92 54779.28 88888.00 2014-04-17 13:56:01.625 107 12463.15 66.92 54779.28 88888.00 2014-04-17 13:56:01.750 107 12463.15 66.95 54779.30 88888.00 2014-04-17 13:56:01.875 107 12463.08 66.92 54779.28 88888.00 2014-04-17 13:56:02.000 107 12463.02 66.95 54779.28 88888.00 2014-04-17 13:56:02.125 107 12463.08 66.95 54779.28 88888.00 2014-04-17 13:56:02.250 107 12463.12 66.92 54779.28 88888.00 2014-04-17 13:56:02.375 107 12463.12 66.95 54779.28 88888.00 2014-04-17 13:56:02.500 107 12463.12 66.97 54779.28 88888.00 2014-04-17 13:56:02.625 107 12463.05 66.97 54779.28 88888.00 2014-04-17 13:56:02.750 107 12463.08 66.97 54779.28 88888.00 2014-04-17 13:56:02.875 107 12463.02 66.92 54779.25 88888.00 2014-04-17 13:56:03.000 107 12463.02 66.92 54779.25 88888.00 2014-04-17 13:56:03.125 107 12463.05 67.00 54779.28 88888.00 2014-04-17 13:56:03.250 107 12463.05 66.97 54779.30 88888.00 2014-04-17 13:56:03.375 107 12463.05 66.97 54779.30 88888.00 2014-04-17 13:56:03.500 107 12463.02 67.03 54779.28 88888.00 2014-04-17 13:56:03.625 107 12462.95 67.00 54779.28 88888.00 2014-04-17 13:56:03.750 107 12462.95 67.00 54779.28 88888.00 2014-04-17 13:56:03.875 107 12462.92 67.03 54779.30 88888.00 2014-04-17 13:56:04.000 107 12462.98 67.03 54779.28 88888.00 2014-04-17 13:56:04.125 107 12463.00 67.05 54779.28 88888.00 2014-04-17 13:56:04.250 107 12462.95 67.05 54779.30 88888.00 2014-04-17 13:56:04.375 107 12462.95 67.03 54779.28 88888.00 2014-04-17 13:56:04.500 107 12462.92 67.05 54779.28 88888.00 2014-04-17 13:56:04.625 107 12463.08 67.05 54779.30 88888.00 2014-04-17 13:56:04.750 107 12463.08 67.08 54779.28 88888.00 2014-04-17 13:56:04.875 107 12463.05 67.05 54779.28 88888.00 2014-04-17 13:56:05.000 107 12463.02 67.05 54779.25 88888.00 2014-04-17 13:56:05.125 107 12463.00 67.05 54779.30 88888.00 2014-04-17 13:56:05.250 107 12462.98 67.05 54779.28 88888.00 2014-04-17 13:56:05.375 107 12462.95 67.05 54779.25 88888.00 2014-04-17 13:56:05.500 107 12463.00 67.08 54779.28 88888.00 2014-04-17 13:56:05.625 107 12463.02 67.08 54779.30 88888.00 2014-04-17 13:56:05.750 107 12463.02 67.03 54779.30 88888.00 2014-04-17 13:56:05.875 107 12463.02 67.05 54779.30 88888.00 2014-04-17 13:56:06.000 107 12463.02 67.08 54779.32 88888.00 2014-04-17 13:56:06.125 107 12463.02 67.10 54779.32 88888.00 2014-04-17 13:56:06.250 107 12462.98 67.08 54779.30 88888.00 2014-04-17 13:56:06.375 107 12462.95 67.08 54779.28 88888.00 2014-04-17 13:56:06.500 107 12462.92 67.05 54779.30 88888.00 2014-04-17 13:56:06.625 107 12462.95 67.05 54779.30 88888.00 2014-04-17 13:56:06.750 107 12463.00 67.08 54779.30 88888.00 2014-04-17 13:56:06.875 107 12463.08 67.10 54779.32 88888.00 2014-04-17 13:56:07.000 107 12463.02 67.10 54779.32 88888.00 2014-04-17 13:56:07.125 107 12463.02 67.10 54779.35 88888.00 2014-04-17 13:56:07.250 107 12462.98 67.05 54779.32 88888.00 2014-04-17 13:56:07.375 107 12462.98 67.05 54779.30 88888.00 2014-04-17 13:56:07.500 107 12462.98 67.08 54779.32 88888.00 2014-04-17 13:56:07.625 107 12462.98 67.08 54779.32 88888.00 2014-04-17 13:56:07.750 107 12463.02 67.10 54779.35 88888.00 2014-04-17 13:56:07.875 107 12463.08 67.10 54779.35 88888.00 2014-04-17 13:56:08.000 107 12463.12 67.12 54779.35 88888.00 2014-04-17 13:56:08.125 107 12463.15 67.12 54779.35 88888.00 2014-04-17 13:56:08.250 107 12463.08 67.10 54779.35 88888.00 2014-04-17 13:56:08.375 107 12463.05 67.10 54779.35 88888.00 2014-04-17 13:56:08.500 107 12463.05 67.12 54779.35 88888.00 2014-04-17 13:56:08.625 107 12463.00 67.10 54779.32 88888.00 2014-04-17 13:56:08.750 107 12463.05 67.12 54779.35 88888.00 2014-04-17 13:56:08.875 107 12463.08 67.15 54779.35 88888.00 2014-04-17 13:56:09.000 107 12463.08 67.15 54779.35 88888.00 2014-04-17 13:56:09.125 107 12462.95 67.12 54779.35 88888.00 2014-04-17 13:56:09.250 107 12462.92 67.15 54779.38 88888.00 2014-04-17 13:56:09.375 107 12462.95 67.17 54779.35 88888.00 2014-04-17 13:56:09.500 107 12463.02 67.15 54779.32 88888.00 2014-04-17 13:56:09.625 107 12463.08 67.12 54779.35 88888.00 2014-04-17 13:56:09.750 107 12463.00 67.15 54779.38 88888.00 2014-04-17 13:56:09.875 107 12462.92 67.15 54779.35 88888.00 2014-04-17 13:56:10.000 107 12462.92 67.12 54779.35 88888.00 2014-04-17 13:56:10.125 107 12463.00 67.15 54779.35 88888.00 2014-04-17 13:56:10.250 107 12463.05 67.15 54779.38 88888.00 2014-04-17 13:56:10.375 107 12463.02 67.17 54779.38 88888.00 2014-04-17 13:56:10.500 107 12462.98 67.20 54779.40 88888.00 2014-04-17 13:56:10.625 107 12462.95 67.20 54779.40 88888.00 2014-04-17 13:56:10.750 107 12462.95 67.20 54779.38 88888.00 2014-04-17 13:56:10.875 107 12462.98 67.20 54779.38 88888.00 2014-04-17 13:56:11.000 107 12462.98 67.17 54779.38 88888.00 2014-04-17 13:56:11.125 107 12462.98 67.20 54779.38 88888.00 2014-04-17 13:56:11.250 107 12462.95 67.20 54779.35 88888.00 2014-04-17 13:56:11.375 107 12462.92 67.20 54779.38 88888.00 2014-04-17 13:56:11.500 107 12462.92 67.22 54779.40 88888.00 2014-04-17 13:56:11.625 107 12462.92 67.20 54779.38 88888.00 2014-04-17 13:56:11.750 107 12462.90 67.20 54779.38 88888.00 2014-04-17 13:56:11.875 107 12462.85 67.20 54779.35 88888.00 2014-04-17 13:56:12.000 107 12462.83 67.22 54779.35 88888.00 2014-04-17 13:56:12.125 107 12462.85 67.22 54779.35 88888.00 2014-04-17 13:56:12.250 107 12462.90 67.20 54779.35 88888.00 2014-04-17 13:56:12.375 107 12462.95 67.20 54779.38 88888.00 2014-04-17 13:56:12.500 107 12462.88 67.20 54779.38 88888.00 2014-04-17 13:56:12.625 107 12462.83 67.22 54779.35 88888.00 2014-04-17 13:56:12.750 107 12462.80 67.22 54779.35 88888.00 2014-04-17 13:56:12.875 107 12462.83 67.22 54779.35 88888.00 2014-04-17 13:56:13.000 107 12462.85 67.25 54779.35 88888.00 2014-04-17 13:56:13.125 107 12462.85 67.22 54779.32 88888.00 2014-04-17 13:56:13.250 107 12462.83 67.22 54779.35 88888.00 2014-04-17 13:56:13.375 107 12462.85 67.25 54779.38 88888.00 2014-04-17 13:56:13.500 107 12462.83 67.25 54779.35 88888.00 2014-04-17 13:56:13.625 107 12462.90 67.25 54779.38 88888.00 2014-04-17 13:56:13.750 107 12462.92 67.22 54779.38 88888.00 2014-04-17 13:56:13.875 107 12462.88 67.20 54779.38 88888.00 2014-04-17 13:56:14.000 107 12462.85 67.22 54779.35 88888.00 2014-04-17 13:56:14.125 107 12462.85 67.28 54779.35 88888.00 2014-04-17 13:56:14.250 107 12462.83 67.25 54779.38 88888.00 2014-04-17 13:56:14.375 107 12462.75 67.25 54779.38 88888.00 2014-04-17 13:56:14.500 107 12462.65 67.25 54779.32 88888.00 2014-04-17 13:56:14.625 107 12462.67 67.28 54779.35 88888.00 2014-04-17 13:56:14.750 107 12462.73 67.30 54779.35 88888.00 2014-04-17 13:56:14.875 107 12462.73 67.30 54779.35 88888.00 2014-04-17 13:56:15.000 107 12462.77 67.28 54779.35 88888.00 2014-04-17 13:56:15.125 107 12462.75 67.28 54779.38 88888.00 2014-04-17 13:56:15.250 107 12462.83 67.28 54779.38 88888.00 2014-04-17 13:56:15.375 107 12462.85 67.28 54779.38 88888.00 2014-04-17 13:56:15.500 107 12462.83 67.30 54779.38 88888.00 2014-04-17 13:56:15.625 107 12462.83 67.33 54779.40 88888.00 2014-04-17 13:56:15.750 107 12462.75 67.30 54779.40 88888.00 2014-04-17 13:56:15.875 107 12462.75 67.33 54779.40 88888.00 2014-04-17 13:56:16.000 107 12462.80 67.30 54779.38 88888.00 2014-04-17 13:56:16.125 107 12462.80 67.28 54779.40 88888.00 2014-04-17 13:56:16.250 107 12462.83 67.28 54779.40 88888.00 2014-04-17 13:56:16.375 107 12462.83 67.30 54779.40 88888.00 2014-04-17 13:56:16.500 107 12462.83 67.30 54779.40 88888.00 2014-04-17 13:56:16.625 107 12462.80 67.30 54779.38 88888.00 2014-04-17 13:56:16.750 107 12462.80 67.28 54779.40 88888.00 2014-04-17 13:56:16.875 107 12462.80 67.28 54779.40 88888.00 2014-04-17 13:56:17.000 107 12462.83 67.33 54779.40 88888.00 2014-04-17 13:56:17.125 107 12462.80 67.30 54779.43 88888.00 2014-04-17 13:56:17.250 107 12462.67 67.33 54779.43 88888.00 2014-04-17 13:56:17.375 107 12462.67 67.33 54779.43 88888.00 2014-04-17 13:56:17.500 107 12462.67 67.33 54779.43 88888.00 2014-04-17 13:56:17.625 107 12462.67 67.35 54779.43 88888.00 2014-04-17 13:56:17.750 107 12462.73 67.35 54779.40 88888.00 2014-04-17 13:56:17.875 107 12462.75 67.30 54779.40 88888.00 2014-04-17 13:56:18.000 107 12462.77 67.30 54779.43 88888.00 2014-04-17 13:56:18.125 107 12462.83 67.30 54779.43 88888.00 2014-04-17 13:56:18.250 107 12462.80 67.28 54779.43 88888.00 2014-04-17 13:56:18.375 107 12462.80 67.30 54779.43 88888.00 2014-04-17 13:56:18.500 107 12462.80 67.30 54779.43 88888.00 2014-04-17 13:56:18.625 107 12462.75 67.30 54779.43 88888.00 2014-04-17 13:56:18.750 107 12462.75 67.30 54779.43 88888.00 2014-04-17 13:56:18.875 107 12462.80 67.30 54779.45 88888.00 2014-04-17 13:56:19.000 107 12462.77 67.28 54779.43 88888.00 2014-04-17 13:56:19.125 107 12462.70 67.30 54779.43 88888.00 2014-04-17 13:56:19.250 107 12462.67 67.28 54779.45 88888.00 2014-04-17 13:56:19.375 107 12462.67 67.30 54779.45 88888.00 2014-04-17 13:56:19.500 107 12462.67 67.33 54779.45 88888.00 2014-04-17 13:56:19.625 107 12462.70 67.33 54779.43 88888.00 2014-04-17 13:56:19.750 107 12462.75 67.35 54779.45 88888.00 2014-04-17 13:56:19.875 107 12462.75 67.33 54779.47 88888.00 2014-04-17 13:56:20.000 107 12462.75 67.33 54779.45 88888.00 2014-04-17 13:56:20.125 107 12462.73 67.33 54779.43 88888.00 2014-04-17 13:56:20.250 107 12462.70 67.35 54779.43 88888.00 2014-04-17 13:56:20.375 107 12462.77 67.35 54779.47 88888.00 2014-04-17 13:56:20.500 107 12462.75 67.33 54779.45 88888.00 2014-04-17 13:56:20.625 107 12462.73 67.30 54779.45 88888.00 2014-04-17 13:56:20.750 107 12462.62 67.33 54779.45 88888.00 2014-04-17 13:56:20.875 107 12462.60 67.35 54779.47 88888.00 2014-04-17 13:56:21.000 107 12462.58 67.35 54779.47 88888.00 2014-04-17 13:56:21.125 107 12462.60 67.33 54779.47 88888.00 2014-04-17 13:56:21.250 107 12462.58 67.35 54779.47 88888.00 2014-04-17 13:56:21.375 107 12462.60 67.35 54779.50 88888.00 2014-04-17 13:56:21.500 107 12462.60 67.35 54779.47 88888.00 2014-04-17 13:56:21.625 107 12462.58 67.35 54779.47 88888.00 2014-04-17 13:56:21.750 107 12462.58 67.35 54779.50 88888.00 2014-04-17 13:56:21.875 107 12462.60 67.33 54779.50 88888.00 2014-04-17 13:56:22.000 107 12462.55 67.33 54779.47 88888.00 2014-04-17 13:56:22.125 107 12462.52 67.33 54779.50 88888.00 2014-04-17 13:56:22.250 107 12462.55 67.33 54779.53 88888.00 2014-04-17 13:56:22.375 107 12462.55 67.30 54779.50 88888.00 2014-04-17 13:56:22.500 107 12462.62 67.30 54779.50 88888.00 2014-04-17 13:56:22.625 107 12462.62 67.30 54779.47 88888.00 2014-04-17 13:56:22.750 107 12462.60 67.33 54779.47 88888.00 2014-04-17 13:56:22.875 107 12462.60 67.30 54779.47 88888.00 2014-04-17 13:56:23.000 107 12462.55 67.30 54779.47 88888.00 2014-04-17 13:56:23.125 107 12462.50 67.33 54779.47 88888.00 2014-04-17 13:56:23.250 107 12462.42 67.33 54779.50 88888.00 2014-04-17 13:56:23.375 107 12462.48 67.33 54779.47 88888.00 2014-04-17 13:56:23.500 107 12462.52 67.33 54779.50 88888.00 2014-04-17 13:56:23.625 107 12462.55 67.30 54779.53 88888.00 2014-04-17 13:56:23.750 107 12462.58 67.30 54779.53 88888.00 2014-04-17 13:56:23.875 107 12462.62 67.30 54779.53 88888.00 2014-04-17 13:56:24.000 107 12462.60 67.33 54779.50 88888.00 2014-04-17 13:56:24.125 107 12462.58 67.30 54779.50 88888.00 2014-04-17 13:56:24.250 107 12462.58 67.30 54779.50 88888.00 2014-04-17 13:56:24.375 107 12462.60 67.33 54779.50 88888.00 2014-04-17 13:56:24.500 107 12462.58 67.30 54779.53 88888.00 2014-04-17 13:56:24.625 107 12462.58 67.30 54779.53 88888.00 2014-04-17 13:56:24.750 107 12462.62 67.30 54779.53 88888.00 2014-04-17 13:56:24.875 107 12462.62 67.30 54779.50 88888.00 2014-04-17 13:56:25.000 107 12462.58 67.30 54779.47 88888.00 2014-04-17 13:56:25.125 107 12462.58 67.30 54779.47 88888.00 2014-04-17 13:56:25.250 107 12462.60 67.28 54779.50 88888.00 2014-04-17 13:56:25.375 107 12462.52 67.30 54779.50 88888.00 2014-04-17 13:56:25.500 107 12462.45 67.30 54779.53 88888.00 2014-04-17 13:56:25.625 107 12462.45 67.28 54779.53 88888.00 2014-04-17 13:56:25.750 107 12462.50 67.28 54779.53 88888.00 2014-04-17 13:56:25.875 107 12462.52 67.28 54779.57 88888.00 2014-04-17 13:56:26.000 107 12462.55 67.30 54779.55 88888.00 2014-04-17 13:56:26.125 107 12462.52 67.33 54779.57 88888.00 2014-04-17 13:56:26.250 107 12462.48 67.28 54779.53 88888.00 2014-04-17 13:56:26.375 107 12462.45 67.28 54779.50 88888.00 2014-04-17 13:56:26.500 107 12462.48 67.28 54779.53 88888.00 2014-04-17 13:56:26.625 107 12462.52 67.28 54779.50 88888.00 2014-04-17 13:56:26.750 107 12462.58 67.30 54779.55 88888.00 2014-04-17 13:56:26.875 107 12462.55 67.28 54779.55 88888.00 2014-04-17 13:56:27.000 107 12462.50 67.28 54779.55 88888.00 2014-04-17 13:56:27.125 107 12462.42 67.25 54779.55 88888.00 2014-04-17 13:56:27.250 107 12462.38 67.25 54779.55 88888.00 2014-04-17 13:56:27.375 107 12462.38 67.25 54779.55 88888.00 2014-04-17 13:56:27.500 107 12462.42 67.25 54779.55 88888.00 2014-04-17 13:56:27.625 107 12462.48 67.28 54779.57 88888.00 2014-04-17 13:56:27.750 107 12462.45 67.25 54779.55 88888.00 2014-04-17 13:56:27.875 107 12462.40 67.28 54779.55 88888.00 2014-04-17 13:56:28.000 107 12462.48 67.30 54779.55 88888.00 2014-04-17 13:56:28.125 107 12462.48 67.25 54779.55 88888.00 2014-04-17 13:56:28.250 107 12462.45 67.22 54779.57 88888.00 2014-04-17 13:56:28.375 107 12462.48 67.22 54779.57 88888.00 2014-04-17 13:56:28.500 107 12462.48 67.25 54779.57 88888.00 2014-04-17 13:56:28.625 107 12462.45 67.28 54779.55 88888.00 2014-04-17 13:56:28.750 107 12462.42 67.22 54779.53 88888.00 2014-04-17 13:56:28.875 107 12462.48 67.22 54779.53 88888.00 2014-04-17 13:56:29.000 107 12462.50 67.25 54779.55 88888.00 2014-04-17 13:56:29.125 107 12462.50 67.25 54779.57 88888.00 2014-04-17 13:56:29.250 107 12462.50 67.25 54779.55 88888.00 2014-04-17 13:56:29.375 107 12462.52 67.25 54779.55 88888.00 2014-04-17 13:56:29.500 107 12462.55 67.25 54779.57 88888.00 2014-04-17 13:56:29.625 107 12462.50 67.20 54779.55 88888.00 2014-04-17 13:56:29.750 107 12462.48 67.20 54779.57 88888.00 2014-04-17 13:56:29.875 107 12462.52 67.22 54779.55 88888.00 2014-04-17 13:56:30.000 107 12462.58 67.22 54779.55 88888.00 2014-04-17 13:56:30.125 107 12462.58 67.20 54779.57 88888.00 2014-04-17 13:56:30.250 107 12462.52 67.20 54779.60 88888.00 2014-04-17 13:56:30.375 107 12462.55 67.22 54779.57 88888.00 2014-04-17 13:56:30.500 107 12462.52 67.22 54779.60 88888.00 2014-04-17 13:56:30.625 107 12462.55 67.17 54779.57 88888.00 2014-04-17 13:56:30.750 107 12462.55 67.17 54779.55 88888.00 2014-04-17 13:56:30.875 107 12462.55 67.17 54779.55 88888.00 2014-04-17 13:56:31.000 107 12462.52 67.17 54779.57 88888.00 2014-04-17 13:56:31.125 107 12462.52 67.20 54779.60 88888.00 2014-04-17 13:56:31.250 107 12462.50 67.20 54779.60 88888.00 2014-04-17 13:56:31.375 107 12462.50 67.20 54779.57 88888.00 2014-04-17 13:56:31.500 107 12462.55 67.17 54779.60 88888.00 2014-04-17 13:56:31.625 107 12462.60 67.12 54779.57 88888.00 2014-04-17 13:56:31.750 107 12462.65 67.12 54779.55 88888.00 2014-04-17 13:56:31.875 107 12462.58 67.12 54779.55 88888.00 2014-04-17 13:56:32.000 107 12462.52 67.12 54779.55 88888.00 2014-04-17 13:56:32.125 107 12462.55 67.15 54779.55 88888.00 2014-04-17 13:56:32.250 107 12462.58 67.08 54779.55 88888.00 2014-04-17 13:56:32.375 107 12462.62 67.10 54779.55 88888.00 2014-04-17 13:56:32.500 107 12462.58 67.10 54779.53 88888.00 2014-04-17 13:56:32.625 107 12462.55 67.12 54779.53 88888.00 2014-04-17 13:56:32.750 107 12462.58 67.12 54779.53 88888.00 2014-04-17 13:56:32.875 107 12462.60 67.10 54779.53 88888.00 2014-04-17 13:56:33.000 107 12462.62 67.10 54779.55 88888.00 2014-04-17 13:56:33.125 107 12462.67 67.10 54779.57 88888.00 2014-04-17 13:56:33.250 107 12462.73 67.08 54779.55 88888.00 2014-04-17 13:56:33.375 107 12462.73 67.08 54779.57 88888.00 2014-04-17 13:56:33.500 107 12462.70 67.10 54779.57 88888.00 2014-04-17 13:56:33.625 107 12462.73 67.08 54779.57 88888.00 2014-04-17 13:56:33.750 107 12462.70 67.10 54779.60 88888.00 2014-04-17 13:56:33.875 107 12462.70 67.10 54779.60 88888.00 2014-04-17 13:56:34.000 107 12462.67 67.08 54779.60 88888.00 2014-04-17 13:56:34.125 107 12462.67 67.05 54779.57 88888.00 2014-04-17 13:56:34.250 107 12462.67 67.03 54779.55 88888.00 2014-04-17 13:56:34.375 107 12462.70 67.05 54779.55 88888.00 2014-04-17 13:56:34.500 107 12462.67 67.05 54779.53 88888.00 2014-04-17 13:56:34.625 107 12462.73 67.05 54779.55 88888.00 2014-04-17 13:56:34.750 107 12462.75 67.03 54779.55 88888.00 2014-04-17 13:56:34.875 107 12462.73 67.03 54779.55 88888.00 2014-04-17 13:56:35.000 107 12462.62 67.03 54779.55 88888.00 2014-04-17 13:56:35.125 107 12462.67 66.97 54779.55 88888.00 2014-04-17 13:56:35.250 107 12462.75 66.95 54779.55 88888.00 2014-04-17 13:56:35.375 107 12462.80 67.00 54779.57 88888.00 2014-04-17 13:56:35.500 107 12462.77 67.03 54779.57 88888.00 2014-04-17 13:56:35.625 107 12462.75 67.00 54779.55 88888.00 2014-04-17 13:56:35.750 107 12462.73 66.97 54779.55 88888.00 2014-04-17 13:56:35.875 107 12462.73 66.97 54779.55 88888.00 2014-04-17 13:56:36.000 107 12462.73 66.95 54779.53 88888.00 2014-04-17 13:56:36.125 107 12462.73 66.92 54779.55 88888.00 2014-04-17 13:56:36.250 107 12462.70 66.92 54779.55 88888.00 2014-04-17 13:56:36.375 107 12462.75 66.97 54779.57 88888.00 2014-04-17 13:56:36.500 107 12462.77 66.95 54779.60 88888.00 2014-04-17 13:56:36.625 107 12462.83 66.90 54779.57 88888.00 2014-04-17 13:56:36.750 107 12462.83 66.90 54779.57 88888.00 2014-04-17 13:56:36.875 107 12462.77 66.88 54779.55 88888.00 2014-04-17 13:56:37.000 107 12462.83 66.90 54779.57 88888.00 2014-04-17 13:56:37.125 107 12462.90 66.90 54779.57 88888.00 2014-04-17 13:56:37.250 107 12462.88 66.85 54779.55 88888.00 2014-04-17 13:56:37.375 107 12462.85 66.85 54779.53 88888.00 2014-04-17 13:56:37.500 107 12462.88 66.90 54779.55 88888.00 2014-04-17 13:56:37.625 107 12462.90 66.85 54779.55 88888.00 2014-04-17 13:56:37.750 107 12462.95 66.85 54779.57 88888.00 2014-04-17 13:56:37.875 107 12462.95 66.85 54779.57 88888.00 2014-04-17 13:56:38.000 107 12462.92 66.85 54779.57 88888.00 2014-04-17 13:56:38.125 107 12462.90 66.83 54779.57 88888.00 2014-04-17 13:56:38.250 107 12462.90 66.80 54779.60 88888.00 2014-04-17 13:56:38.375 107 12462.98 66.83 54779.60 88888.00 2014-04-17 13:56:38.500 107 12462.92 66.80 54779.57 88888.00 2014-04-17 13:56:38.625 107 12462.88 66.80 54779.55 88888.00 2014-04-17 13:56:38.750 107 12462.92 66.78 54779.57 88888.00 2014-04-17 13:56:38.875 107 12462.98 66.75 54779.57 88888.00 2014-04-17 13:56:39.000 107 12462.95 66.72 54779.55 88888.00 2014-04-17 13:56:39.125 107 12462.92 66.75 54779.55 88888.00 2014-04-17 13:56:39.250 107 12462.95 66.67 54779.57 88888.00 2014-04-17 13:56:39.375 107 12463.05 66.72 54779.60 88888.00 2014-04-17 13:56:39.500 107 12463.05 66.67 54779.55 88888.00 2014-04-17 13:56:39.625 107 12463.02 66.65 54779.55 88888.00 2014-04-17 13:56:39.750 107 12463.02 66.67 54779.55 88888.00 2014-04-17 13:56:39.875 107 12463.05 66.70 54779.57 88888.00 2014-04-17 13:56:40.000 107 12463.10 66.65 54779.55 88888.00 2014-04-17 13:56:40.125 107 12463.10 66.67 54779.57 88888.00 2014-04-17 13:56:40.250 107 12463.08 66.62 54779.57 88888.00 2014-04-17 13:56:40.375 107 12463.12 66.60 54779.55 88888.00 2014-04-17 13:56:40.500 107 12463.10 66.60 54779.53 88888.00 2014-04-17 13:56:40.625 107 12463.12 66.58 54779.55 88888.00 2014-04-17 13:56:40.750 107 12463.15 66.60 54779.57 88888.00 2014-04-17 13:56:40.875 107 12463.15 66.62 54779.57 88888.00 2014-04-17 13:56:41.000 107 12463.20 66.62 54779.55 88888.00 2014-04-17 13:56:41.125 107 12463.20 66.62 54779.57 88888.00 2014-04-17 13:56:41.250 107 12463.17 66.60 54779.60 88888.00 2014-04-17 13:56:41.375 107 12463.20 66.60 54779.57 88888.00 2014-04-17 13:56:41.500 107 12463.17 66.58 54779.55 88888.00 2014-04-17 13:56:41.625 107 12463.17 66.55 54779.53 88888.00 2014-04-17 13:56:41.750 107 12463.17 66.58 54779.57 88888.00 2014-04-17 13:56:41.875 107 12463.20 66.58 54779.57 88888.00 2014-04-17 13:56:42.000 107 12463.20 66.58 54779.53 88888.00 2014-04-17 13:56:42.125 107 12463.23 66.53 54779.55 88888.00 2014-04-17 13:56:42.250 107 12463.20 66.55 54779.55 88888.00 2014-04-17 13:56:42.375 107 12463.25 66.55 54779.55 88888.00 2014-04-17 13:56:42.500 107 12463.25 66.50 54779.55 88888.00 2014-04-17 13:56:42.625 107 12463.20 66.50 54779.55 88888.00 2014-04-17 13:56:42.750 107 12463.20 66.50 54779.57 88888.00 2014-04-17 13:56:42.875 107 12463.27 66.50 54779.57 88888.00 2014-04-17 13:56:43.000 107 12463.33 66.47 54779.55 88888.00 2014-04-17 13:56:43.125 107 12463.25 66.45 54779.53 88888.00 2014-04-17 13:56:43.250 107 12463.25 66.47 54779.55 88888.00 2014-04-17 13:56:43.375 107 12463.30 66.47 54779.53 88888.00 2014-04-17 13:56:43.500 107 12463.33 66.45 54779.55 88888.00 2014-04-17 13:56:43.625 107 12463.33 66.47 54779.60 88888.00 2014-04-17 13:56:43.750 107 12463.30 66.47 54779.57 88888.00 2014-04-17 13:56:43.875 107 12463.38 66.42 54779.57 88888.00 2014-04-17 13:56:44.000 107 12463.40 66.42 54779.57 88888.00 2014-04-17 13:56:44.125 107 12463.35 66.42 54779.55 88888.00 2014-04-17 13:56:44.250 107 12463.33 66.40 54779.57 88888.00 2014-04-17 13:56:44.375 107 12463.40 66.42 54779.55 88888.00 2014-04-17 13:56:44.500 107 12463.45 66.40 54779.55 88888.00 2014-04-17 13:56:44.625 107 12463.48 66.40 54779.57 88888.00 2014-04-17 13:56:44.750 107 12463.48 66.40 54779.55 88888.00 2014-04-17 13:56:44.875 107 12463.50 66.40 54779.57 88888.00 2014-04-17 13:56:45.000 107 12463.58 66.40 54779.57 88888.00 2014-04-17 13:56:45.125 107 12463.50 66.38 54779.57 88888.00 2014-04-17 13:56:45.250 107 12463.45 66.35 54779.57 88888.00 2014-04-17 13:56:45.375 107 12463.50 66.38 54779.55 88888.00 2014-04-17 13:56:45.500 107 12463.52 66.35 54779.55 88888.00 2014-04-17 13:56:45.625 107 12463.45 66.33 54779.55 88888.00 2014-04-17 13:56:45.750 107 12463.45 66.30 54779.53 88888.00 2014-04-17 13:56:45.875 107 12463.52 66.28 54779.53 88888.00 2014-04-17 13:56:46.000 107 12463.55 66.30 54779.53 88888.00 2014-04-17 13:56:46.125 107 12463.58 66.28 54779.55 88888.00 2014-04-17 13:56:46.250 107 12463.55 66.22 54779.57 88888.00 2014-04-17 13:56:46.375 107 12463.52 66.22 54779.55 88888.00 2014-04-17 13:56:46.500 107 12463.55 66.20 54779.55 88888.00 2014-04-17 13:56:46.625 107 12463.60 66.20 54779.55 88888.00 2014-04-17 13:56:46.750 107 12463.62 66.17 54779.57 88888.00 2014-04-17 13:56:46.875 107 12463.65 66.17 54779.57 88888.00 2014-04-17 13:56:47.000 107 12463.67 66.17 54779.55 88888.00 2014-04-17 13:56:47.125 107 12463.73 66.17 54779.55 88888.00 2014-04-17 13:56:47.250 107 12463.70 66.12 54779.55 88888.00 2014-04-17 13:56:47.375 107 12463.67 66.15 54779.53 88888.00 2014-04-17 13:56:47.500 107 12463.70 66.15 54779.55 88888.00 2014-04-17 13:56:47.625 107 12463.75 66.15 54779.55 88888.00 2014-04-17 13:56:47.750 107 12463.75 66.10 54779.55 88888.00 2014-04-17 13:56:47.875 107 12463.77 66.10 54779.53 88888.00 2014-04-17 13:56:48.000 107 12463.73 66.08 54779.50 88888.00 2014-04-17 13:56:48.125 107 12463.70 66.08 54779.53 88888.00 2014-04-17 13:56:48.250 107 12463.70 66.05 54779.53 88888.00 2014-04-17 13:56:48.375 107 12463.80 66.05 54779.50 88888.00 2014-04-17 13:56:48.500 107 12463.85 66.03 54779.53 88888.00 2014-04-17 13:56:48.625 107 12463.77 66.03 54779.53 88888.00 2014-04-17 13:56:48.750 107 12463.70 66.03 54779.55 88888.00 2014-04-17 13:56:48.875 107 12463.75 66.00 54779.57 88888.00 2014-04-17 13:56:49.000 107 12463.83 66.00 54779.57 88888.00 2014-04-17 13:56:49.125 107 12463.83 65.97 54779.57 88888.00 2014-04-17 13:56:49.250 107 12463.77 65.92 54779.57 88888.00 2014-04-17 13:56:49.375 107 12463.75 65.92 54779.55 88888.00 2014-04-17 13:56:49.500 107 12463.77 65.92 54779.57 88888.00 2014-04-17 13:56:49.625 107 12463.77 65.92 54779.57 88888.00 2014-04-17 13:56:49.750 107 12463.83 65.92 54779.57 88888.00 2014-04-17 13:56:49.875 107 12463.83 65.90 54779.55 88888.00 2014-04-17 13:56:50.000 107 12463.80 65.85 54779.53 88888.00 2014-04-17 13:56:50.125 107 12463.83 65.83 54779.53 88888.00 2014-04-17 13:56:50.250 107 12463.90 65.78 54779.53 88888.00 2014-04-17 13:56:50.375 107 12463.92 65.75 54779.53 88888.00 2014-04-17 13:56:50.500 107 12463.95 65.75 54779.53 88888.00 2014-04-17 13:56:50.625 107 12463.98 65.72 54779.53 88888.00 2014-04-17 13:56:50.750 107 12464.02 65.75 54779.55 88888.00 2014-04-17 13:56:50.875 107 12464.02 65.75 54779.57 88888.00 2014-04-17 13:56:51.000 107 12464.02 65.72 54779.55 88888.00 2014-04-17 13:56:51.125 107 12464.02 65.70 54779.55 88888.00 2014-04-17 13:56:51.250 107 12464.02 65.70 54779.55 88888.00 2014-04-17 13:56:51.375 107 12464.05 65.70 54779.55 88888.00 2014-04-17 13:56:51.500 107 12464.05 65.67 54779.55 88888.00 2014-04-17 13:56:51.625 107 12464.05 65.67 54779.55 88888.00 2014-04-17 13:56:51.750 107 12464.05 65.65 54779.57 88888.00 2014-04-17 13:56:51.875 107 12464.02 65.62 54779.55 88888.00 2014-04-17 13:56:52.000 107 12464.00 65.60 54779.53 88888.00 2014-04-17 13:56:52.125 107 12464.05 65.60 54779.55 88888.00 2014-04-17 13:56:52.250 107 12464.02 65.60 54779.55 88888.00 2014-04-17 13:56:52.375 107 12464.05 65.60 54779.55 88888.00 2014-04-17 13:56:52.500 107 12464.05 65.60 54779.55 88888.00 2014-04-17 13:56:52.625 107 12464.08 65.62 54779.53 88888.00 2014-04-17 13:56:52.750 107 12464.08 65.60 54779.55 88888.00 2014-04-17 13:56:52.875 107 12464.08 65.60 54779.57 88888.00 2014-04-17 13:56:53.000 107 12464.15 65.55 54779.55 88888.00 2014-04-17 13:56:53.125 107 12464.15 65.53 54779.53 88888.00 2014-04-17 13:56:53.250 107 12464.08 65.47 54779.53 88888.00 2014-04-17 13:56:53.375 107 12464.12 65.45 54779.53 88888.00 2014-04-17 13:56:53.500 107 12464.17 65.42 54779.53 88888.00 2014-04-17 13:56:53.625 107 12464.20 65.42 54779.50 88888.00 2014-04-17 13:56:53.750 107 12464.20 65.42 54779.50 88888.00 2014-04-17 13:56:53.875 107 12464.17 65.40 54779.53 88888.00 2014-04-17 13:56:54.000 107 12464.17 65.38 54779.53 88888.00 2014-04-17 13:56:54.125 107 12464.23 65.38 54779.53 88888.00 2014-04-17 13:56:54.250 107 12464.25 65.35 54779.53 88888.00 2014-04-17 13:56:54.375 107 12464.27 65.33 54779.53 88888.00 2014-04-17 13:56:54.500 107 12464.25 65.35 54779.57 88888.00 2014-04-17 13:56:54.625 107 12464.27 65.35 54779.60 88888.00 2014-04-17 13:56:54.750 107 12464.25 65.35 54779.57 88888.00 2014-04-17 13:56:54.875 107 12464.25 65.33 54779.55 88888.00 2014-04-17 13:56:55.000 107 12464.27 65.30 54779.53 88888.00 2014-04-17 13:56:55.125 107 12464.33 65.28 54779.55 88888.00 2014-04-17 13:56:55.250 107 12464.30 65.25 54779.55 88888.00 2014-04-17 13:56:55.375 107 12464.27 65.22 54779.55 88888.00 2014-04-17 13:56:55.500 107 12464.30 65.25 54779.55 88888.00 2014-04-17 13:56:55.625 107 12464.35 65.20 54779.55 88888.00 2014-04-17 13:56:55.750 107 12464.35 65.20 54779.55 88888.00 2014-04-17 13:56:55.875 107 12464.33 65.22 54779.55 88888.00 2014-04-17 13:56:56.000 107 12464.25 65.22 54779.55 88888.00 2014-04-17 13:56:56.125 107 12464.33 65.20 54779.55 88888.00 2014-04-17 13:56:56.250 107 12464.38 65.20 54779.57 88888.00 2014-04-17 13:56:56.375 107 12464.42 65.17 54779.55 88888.00 2014-04-17 13:56:56.500 107 12464.42 65.17 54779.55 88888.00 2014-04-17 13:56:56.625 107 12464.45 65.15 54779.53 88888.00 2014-04-17 13:56:56.750 107 12464.50 65.12 54779.53 88888.00 2014-04-17 13:56:56.875 107 12464.62 65.12 54779.53 88888.00 2014-04-17 13:56:57.000 107 12464.65 65.17 54779.57 88888.00 2014-04-17 13:56:57.125 107 12464.62 65.15 54779.57 88888.00 2014-04-17 13:56:57.250 107 12464.52 65.10 54779.55 88888.00 2014-04-17 13:56:57.375 107 12464.52 65.12 54779.55 88888.00 2014-04-17 13:56:57.500 107 12464.50 65.10 54779.55 88888.00 2014-04-17 13:56:57.625 107 12464.52 65.10 54779.55 88888.00 2014-04-17 13:56:57.750 107 12464.55 65.08 54779.55 88888.00 2014-04-17 13:56:57.875 107 12464.55 65.10 54779.57 88888.00 2014-04-17 13:56:58.000 107 12464.55 65.08 54779.55 88888.00 2014-04-17 13:56:58.125 107 12464.60 65.05 54779.55 88888.00 2014-04-17 13:56:58.250 107 12464.60 65.03 54779.55 88888.00 2014-04-17 13:56:58.375 107 12464.58 65.03 54779.55 88888.00 2014-04-17 13:56:58.500 107 12464.52 65.03 54779.55 88888.00 2014-04-17 13:56:58.625 107 12464.52 65.03 54779.55 88888.00 2014-04-17 13:56:58.750 107 12464.55 65.00 54779.55 88888.00 2014-04-17 13:56:58.875 107 12464.60 64.97 54779.55 88888.00 2014-04-17 13:56:59.000 107 12464.55 64.97 54779.53 88888.00 2014-04-17 13:56:59.125 107 12464.60 64.97 54779.55 88888.00 2014-04-17 13:56:59.250 107 12464.65 64.95 54779.55 88888.00 2014-04-17 13:56:59.375 107 12464.62 64.95 54779.53 88888.00 2014-04-17 13:56:59.500 107 12464.55 64.92 54779.55 88888.00 2014-04-17 13:56:59.625 107 12464.58 64.92 54779.55 88888.00 2014-04-17 13:56:59.750 107 12464.58 64.90 54779.55 88888.00 2014-04-17 13:56:59.875 107 12464.60 64.90 54779.57 88888.00 2014-04-17 13:57:00.000 107 12464.67 64.90 54779.55 88888.00 2014-04-17 13:57:00.125 107 12464.70 64.90 54779.55 88888.00 2014-04-17 13:57:00.250 107 12464.65 64.90 54779.55 88888.00 2014-04-17 13:57:00.375 107 12464.70 64.90 54779.55 88888.00 2014-04-17 13:57:00.500 107 12464.73 64.85 54779.55 88888.00 2014-04-17 13:57:00.625 107 12464.67 64.80 54779.55 88888.00 2014-04-17 13:57:00.750 107 12464.65 64.83 54779.57 88888.00 2014-04-17 13:57:00.875 107 12464.70 64.85 54779.57 88888.00 2014-04-17 13:57:01.000 107 12464.73 64.88 54779.55 88888.00 2014-04-17 13:57:01.125 107 12464.67 64.85 54779.55 88888.00 2014-04-17 13:57:01.250 107 12464.65 64.85 54779.57 88888.00 2014-04-17 13:57:01.375 107 12464.73 64.85 54779.60 88888.00 2014-04-17 13:57:01.500 107 12464.75 64.83 54779.60 88888.00 2014-04-17 13:57:01.625 107 12464.73 64.80 54779.57 88888.00 2014-04-17 13:57:01.750 107 12464.67 64.83 54779.57 88888.00 2014-04-17 13:57:01.875 107 12464.70 64.80 54779.57 88888.00 2014-04-17 13:57:02.000 107 12464.73 64.80 54779.55 88888.00 2014-04-17 13:57:02.125 107 12464.70 64.80 54779.55 88888.00 2014-04-17 13:57:02.250 107 12464.67 64.75 54779.53 88888.00 2014-04-17 13:57:02.375 107 12464.73 64.75 54779.53 88888.00 2014-04-17 13:57:02.500 107 12464.67 64.72 54779.53 88888.00 2014-04-17 13:57:02.625 107 12464.73 64.75 54779.55 88888.00 2014-04-17 13:57:02.750 107 12464.83 64.75 54779.57 88888.00 2014-04-17 13:57:02.875 107 12464.88 64.72 54779.57 88888.00 2014-04-17 13:57:03.000 107 12464.83 64.70 54779.53 88888.00 2014-04-17 13:57:03.125 107 12464.80 64.67 54779.57 88888.00 2014-04-17 13:57:03.250 107 12464.75 64.65 54779.57 88888.00 2014-04-17 13:57:03.375 107 12464.77 64.67 54779.57 88888.00 2014-04-17 13:57:03.500 107 12464.80 64.72 54779.57 88888.00 2014-04-17 13:57:03.625 107 12464.80 64.70 54779.57 88888.00 2014-04-17 13:57:03.750 107 12464.77 64.67 54779.55 88888.00 2014-04-17 13:57:03.875 107 12464.80 64.65 54779.55 88888.00 2014-04-17 13:57:04.000 107 12464.77 64.62 54779.55 88888.00 2014-04-17 13:57:04.125 107 12464.73 64.65 54779.57 88888.00 2014-04-17 13:57:04.250 107 12464.70 64.62 54779.55 88888.00 2014-04-17 13:57:04.375 107 12464.75 64.60 54779.55 88888.00 2014-04-17 13:57:04.500 107 12464.77 64.60 54779.53 88888.00 2014-04-17 13:57:04.625 107 12464.77 64.60 54779.53 88888.00 2014-04-17 13:57:04.750 107 12464.75 64.62 54779.55 88888.00 2014-04-17 13:57:04.875 107 12464.75 64.62 54779.55 88888.00 2014-04-17 13:57:05.000 107 12464.77 64.60 54779.55 88888.00 2014-04-17 13:57:05.125 107 12464.75 64.58 54779.55 88888.00 2014-04-17 13:57:05.250 107 12464.73 64.58 54779.57 88888.00 2014-04-17 13:57:05.375 107 12464.73 64.58 54779.55 88888.00 2014-04-17 13:57:05.500 107 12464.67 64.58 54779.50 88888.00 2014-04-17 13:57:05.625 107 12464.73 64.55 54779.53 88888.00 2014-04-17 13:57:05.750 107 12464.75 64.58 54779.55 88888.00 2014-04-17 13:57:05.875 107 12464.77 64.55 54779.57 88888.00 2014-04-17 13:57:06.000 107 12464.83 64.55 54779.57 88888.00 2014-04-17 13:57:06.125 107 12464.83 64.55 54779.57 88888.00 2014-04-17 13:57:06.250 107 12464.77 64.53 54779.60 88888.00 2014-04-17 13:57:06.375 107 12464.83 64.53 54779.60 88888.00 2014-04-17 13:57:06.500 107 12464.83 64.53 54779.57 88888.00 2014-04-17 13:57:06.625 107 12464.83 64.55 54779.60 88888.00 2014-04-17 13:57:06.750 107 12464.83 64.53 54779.60 88888.00 2014-04-17 13:57:06.875 107 12464.83 64.53 54779.60 88888.00 2014-04-17 13:57:07.000 107 12464.83 64.53 54779.60 88888.00 2014-04-17 13:57:07.125 107 12464.83 64.55 54779.62 88888.00 2014-04-17 13:57:07.250 107 12464.80 64.53 54779.60 88888.00 2014-04-17 13:57:07.375 107 12464.83 64.58 54779.62 88888.00 2014-04-17 13:57:07.500 107 12464.85 64.55 54779.60 88888.00 2014-04-17 13:57:07.625 107 12464.80 64.53 54779.60 88888.00 2014-04-17 13:57:07.750 107 12464.75 64.50 54779.60 88888.00 2014-04-17 13:57:07.875 107 12464.77 64.53 54779.60 88888.00 2014-04-17 13:57:08.000 107 12464.75 64.47 54779.57 88888.00 2014-04-17 13:57:08.125 107 12464.73 64.50 54779.57 88888.00 2014-04-17 13:57:08.250 107 12464.75 64.50 54779.60 88888.00 2014-04-17 13:57:08.375 107 12464.77 64.50 54779.60 88888.00 2014-04-17 13:57:08.500 107 12464.75 64.47 54779.62 88888.00 2014-04-17 13:57:08.625 107 12464.75 64.47 54779.62 88888.00 2014-04-17 13:57:08.750 107 12464.75 64.50 54779.62 88888.00 2014-04-17 13:57:08.875 107 12464.73 64.47 54779.65 88888.00 2014-04-17 13:57:09.000 107 12464.70 64.50 54779.65 88888.00 2014-04-17 13:57:09.125 107 12464.67 64.47 54779.68 88888.00 2014-04-17 13:57:09.250 107 12464.67 64.47 54779.65 88888.00 2014-04-17 13:57:09.375 107 12464.65 64.47 54779.65 88888.00 2014-04-17 13:57:09.500 107 12464.55 64.47 54779.62 88888.00 2014-04-17 13:57:09.625 107 12464.55 64.47 54779.65 88888.00 2014-04-17 13:57:09.750 107 12464.52 64.47 54779.62 88888.00 2014-04-17 13:57:09.875 107 12464.60 64.47 54779.65 88888.00 2014-04-17 13:57:10.000 107 12464.65 64.47 54779.65 88888.00 2014-04-17 13:57:10.125 107 12464.70 64.50 54779.65 88888.00 2014-04-17 13:57:10.250 107 12464.70 64.47 54779.68 88888.00 2014-04-17 13:57:10.375 107 12464.75 64.50 54779.68 88888.00 2014-04-17 13:57:10.500 107 12464.73 64.50 54779.68 88888.00 2014-04-17 13:57:10.625 107 12464.65 64.45 54779.68 88888.00 2014-04-17 13:57:10.750 107 12464.70 64.47 54779.70 88888.00 2014-04-17 13:57:10.875 107 12464.75 64.47 54779.65 88888.00 2014-04-17 13:57:11.000 107 12464.77 64.47 54779.65 88888.00 2014-04-17 13:57:11.125 107 12464.70 64.47 54779.65 88888.00 2014-04-17 13:57:11.250 107 12464.67 64.47 54779.70 88888.00 2014-04-17 13:57:11.375 107 12464.67 64.45 54779.68 88888.00 2014-04-17 13:57:11.500 107 12464.67 64.45 54779.68 88888.00 2014-04-17 13:57:11.625 107 12464.67 64.47 54779.68 88888.00 2014-04-17 13:57:11.750 107 12464.67 64.47 54779.68 88888.00 2014-04-17 13:57:11.875 107 12464.67 64.47 54779.65 88888.00 2014-04-17 13:57:12.000 107 12464.65 64.50 54779.70 88888.00 2014-04-17 13:57:12.125 107 12464.62 64.50 54779.72 88888.00 2014-04-17 13:57:12.250 107 12464.62 64.50 54779.70 88888.00 2014-04-17 13:57:12.375 107 12464.60 64.53 54779.68 88888.00 2014-04-17 13:57:12.500 107 12464.48 64.50 54779.68 88888.00 2014-04-17 13:57:12.625 107 12464.45 64.47 54779.68 88888.00 2014-04-17 13:57:12.750 107 12464.48 64.47 54779.68 88888.00 2014-04-17 13:57:12.875 107 12464.50 64.50 54779.70 88888.00 2014-04-17 13:57:13.000 107 12464.48 64.50 54779.70 88888.00 2014-04-17 13:57:13.125 107 12464.50 64.50 54779.70 88888.00 2014-04-17 13:57:13.250 107 12464.58 64.50 54779.70 88888.00 2014-04-17 13:57:13.375 107 12464.58 64.50 54779.70 88888.00 2014-04-17 13:57:13.500 107 12464.58 64.50 54779.68 88888.00 2014-04-17 13:57:13.625 107 12464.58 64.50 54779.70 88888.00 2014-04-17 13:57:13.750 107 12464.52 64.50 54779.70 88888.00 2014-04-17 13:57:13.875 107 12464.50 64.50 54779.70 88888.00 2014-04-17 13:57:14.000 107 12464.45 64.47 54779.72 88888.00 2014-04-17 13:57:14.125 107 12464.45 64.47 54779.72 88888.00 2014-04-17 13:57:14.250 107 12464.45 64.50 54779.72 88888.00 2014-04-17 13:57:14.375 107 12464.45 64.53 54779.72 88888.00 2014-04-17 13:57:14.500 107 12464.42 64.50 54779.72 88888.00 2014-04-17 13:57:14.625 107 12464.40 64.50 54779.72 88888.00 2014-04-17 13:57:14.750 107 12464.38 64.53 54779.72 88888.00 2014-04-17 13:57:14.875 107 12464.40 64.53 54779.72 88888.00 2014-04-17 13:57:15.000 107 12464.40 64.50 54779.72 88888.00 2014-04-17 13:57:15.125 107 12464.40 64.50 54779.70 88888.00 2014-04-17 13:57:15.250 107 12464.38 64.53 54779.72 88888.00 2014-04-17 13:57:15.375 107 12464.40 64.55 54779.72 88888.00 2014-04-17 13:57:15.500 107 12464.40 64.53 54779.72 88888.00 2014-04-17 13:57:15.625 107 12464.40 64.55 54779.78 88888.00 2014-04-17 13:57:15.750 107 12464.40 64.53 54779.75 88888.00 2014-04-17 13:57:15.875 107 12464.33 64.55 54779.75 88888.00 2014-04-17 13:57:16.000 107 12464.30 64.58 54779.78 88888.00 2014-04-17 13:57:16.125 107 12464.30 64.58 54779.78 88888.00 2014-04-17 13:57:16.250 107 12464.25 64.55 54779.78 88888.00 2014-04-17 13:57:16.375 107 12464.20 64.55 54779.75 88888.00 2014-04-17 13:57:16.500 107 12464.20 64.55 54779.75 88888.00 2014-04-17 13:57:16.625 107 12464.23 64.58 54779.78 88888.00 2014-04-17 13:57:16.750 107 12464.20 64.55 54779.80 88888.00 2014-04-17 13:57:16.875 107 12464.12 64.58 54779.80 88888.00 2014-04-17 13:57:17.000 107 12464.12 64.58 54779.80 88888.00 2014-04-17 13:57:17.125 107 12464.15 64.58 54779.82 88888.00 2014-04-17 13:57:17.250 107 12464.12 64.55 54779.82 88888.00 2014-04-17 13:57:17.375 107 12464.10 64.53 54779.80 88888.00 2014-04-17 13:57:17.500 107 12464.08 64.55 54779.82 88888.00 2014-04-17 13:57:17.625 107 12464.10 64.55 54779.80 88888.00 2014-04-17 13:57:17.750 107 12464.05 64.58 54779.82 88888.00 2014-04-17 13:57:17.875 107 12464.08 64.60 54779.82 88888.00 2014-04-17 13:57:18.000 107 12464.02 64.60 54779.85 88888.00 2014-04-17 13:57:18.125 107 12463.98 64.60 54779.85 88888.00 2014-04-17 13:57:18.250 107 12463.98 64.60 54779.85 88888.00 2014-04-17 13:57:18.375 107 12464.02 64.65 54779.85 88888.00 2014-04-17 13:57:18.500 107 12464.02 64.65 54779.88 88888.00 2014-04-17 13:57:18.625 107 12464.00 64.65 54779.85 88888.00 2014-04-17 13:57:18.750 107 12464.00 64.65 54779.90 88888.00 2014-04-17 13:57:18.875 107 12463.98 64.62 54779.90 88888.00 2014-04-17 13:57:19.000 107 12463.95 64.60 54779.85 88888.00 2014-04-17 13:57:19.125 107 12463.92 64.62 54779.88 88888.00 2014-04-17 13:57:19.250 107 12463.95 64.62 54779.90 88888.00 2014-04-17 13:57:19.375 107 12464.00 64.62 54779.88 88888.00 2014-04-17 13:57:19.500 107 12463.95 64.62 54779.90 88888.00 2014-04-17 13:57:19.625 107 12463.88 64.67 54779.90 88888.00 2014-04-17 13:57:19.750 107 12463.90 64.65 54779.90 88888.00 2014-04-17 13:57:19.875 107 12463.95 64.67 54779.90 88888.00 2014-04-17 13:57:20.000 107 12463.95 64.67 54779.90 88888.00 2014-04-17 13:57:20.125 107 12463.90 64.67 54779.93 88888.00 2014-04-17 13:57:20.250 107 12463.85 64.65 54779.93 88888.00 2014-04-17 13:57:20.375 107 12463.83 64.65 54779.90 88888.00 2014-04-17 13:57:20.500 107 12463.80 64.65 54779.90 88888.00 2014-04-17 13:57:20.625 107 12463.75 64.62 54779.93 88888.00 2014-04-17 13:57:20.750 107 12463.77 64.65 54779.93 88888.00 2014-04-17 13:57:20.875 107 12463.77 64.67 54779.95 88888.00 2014-04-17 13:57:21.000 107 12463.70 64.67 54779.93 88888.00 2014-04-17 13:57:21.125 107 12463.67 64.67 54779.93 88888.00 2014-04-17 13:57:21.250 107 12463.65 64.67 54779.95 88888.00 2014-04-17 13:57:21.375 107 12463.60 64.65 54779.95 88888.00 2014-04-17 13:57:21.500 107 12463.55 64.70 54779.93 88888.00 2014-04-17 13:57:21.625 107 12463.50 64.72 54779.90 88888.00 2014-04-17 13:57:21.750 107 12463.55 64.72 54779.93 88888.00 2014-04-17 13:57:21.875 107 12463.58 64.75 54779.95 88888.00 2014-04-17 13:57:22.000 107 12463.60 64.75 54779.95 88888.00 2014-04-17 13:57:22.125 107 12463.60 64.72 54779.95 88888.00 2014-04-17 13:57:22.250 107 12463.60 64.70 54779.95 88888.00 2014-04-17 13:57:22.375 107 12463.58 64.72 54779.95 88888.00 2014-04-17 13:57:22.500 107 12463.55 64.72 54779.95 88888.00 2014-04-17 13:57:22.625 107 12463.58 64.72 54779.95 88888.00 2014-04-17 13:57:22.750 107 12463.55 64.67 54779.97 88888.00 2014-04-17 13:57:22.875 107 12463.52 64.72 54779.97 88888.00 2014-04-17 13:57:23.000 107 12463.55 64.72 54779.97 88888.00 2014-04-17 13:57:23.125 107 12463.52 64.72 54780.00 88888.00 2014-04-17 13:57:23.250 107 12463.50 64.70 54779.97 88888.00 2014-04-17 13:57:23.375 107 12463.48 64.72 54779.95 88888.00 2014-04-17 13:57:23.500 107 12463.48 64.70 54779.95 88888.00 2014-04-17 13:57:23.625 107 12463.45 64.70 54779.97 88888.00 2014-04-17 13:57:23.750 107 12463.38 64.70 54780.00 88888.00 2014-04-17 13:57:23.875 107 12463.30 64.72 54780.03 88888.00 2014-04-17 13:57:24.000 107 12463.27 64.72 54780.00 88888.00 2014-04-17 13:57:24.125 107 12463.30 64.72 54780.00 88888.00 2014-04-17 13:57:24.250 107 12463.30 64.70 54780.00 88888.00 2014-04-17 13:57:24.375 107 12463.35 64.70 54780.03 88888.00 2014-04-17 13:57:24.500 107 12463.30 64.72 54780.03 88888.00 2014-04-17 13:57:24.625 107 12463.27 64.75 54780.03 88888.00 2014-04-17 13:57:24.750 107 12463.27 64.72 54780.03 88888.00 2014-04-17 13:57:24.875 107 12463.25 64.72 54780.03 88888.00 2014-04-17 13:57:25.000 107 12463.25 64.75 54780.03 88888.00 2014-04-17 13:57:25.125 107 12463.23 64.78 54780.03 88888.00 2014-04-17 13:57:25.250 107 12463.17 64.75 54780.05 88888.00 2014-04-17 13:57:25.375 107 12463.17 64.75 54780.05 88888.00 2014-04-17 13:57:25.500 107 12463.20 64.75 54780.05 88888.00 2014-04-17 13:57:25.625 107 12463.25 64.72 54780.03 88888.00 2014-04-17 13:57:25.750 107 12463.25 64.72 54780.05 88888.00 2014-04-17 13:57:25.875 107 12463.23 64.75 54780.05 88888.00 2014-04-17 13:57:26.000 107 12463.20 64.72 54780.05 88888.00 2014-04-17 13:57:26.125 107 12463.23 64.70 54780.07 88888.00 2014-04-17 13:57:26.250 107 12463.20 64.67 54780.07 88888.00 2014-04-17 13:57:26.375 107 12463.20 64.70 54780.05 88888.00 2014-04-17 13:57:26.500 107 12463.17 64.72 54780.07 88888.00 2014-04-17 13:57:26.625 107 12463.20 64.75 54780.10 88888.00 2014-04-17 13:57:26.750 107 12463.25 64.70 54780.07 88888.00 2014-04-17 13:57:26.875 107 12463.17 64.67 54780.10 88888.00 2014-04-17 13:57:27.000 107 12463.12 64.67 54780.07 88888.00 2014-04-17 13:57:27.125 107 12463.10 64.72 54780.07 88888.00 2014-04-17 13:57:27.250 107 12463.10 64.67 54780.05 88888.00 2014-04-17 13:57:27.375 107 12463.10 64.62 54780.05 88888.00 2014-04-17 13:57:27.500 107 12463.08 64.62 54780.05 88888.00 2014-04-17 13:57:27.625 107 12463.00 64.67 54780.07 88888.00 2014-04-17 13:57:27.750 107 12463.05 64.70 54780.07 88888.00 2014-04-17 13:57:27.875 107 12463.08 64.67 54780.07 88888.00 2014-04-17 13:57:28.000 107 12463.05 64.65 54780.07 88888.00 2014-04-17 13:57:28.125 107 12463.10 64.67 54780.10 88888.00 2014-04-17 13:57:28.250 107 12463.08 64.65 54780.10 88888.00 2014-04-17 13:57:28.375 107 12463.05 64.62 54780.07 88888.00 2014-04-17 13:57:28.500 107 12463.08 64.62 54780.07 88888.00 2014-04-17 13:57:28.625 107 12463.12 64.60 54780.12 88888.00 2014-04-17 13:57:28.750 107 12463.10 64.60 54780.10 88888.00 2014-04-17 13:57:28.875 107 12463.00 64.60 54780.10 88888.00 2014-04-17 13:57:29.000 107 12462.95 64.60 54780.10 88888.00 2014-04-17 13:57:29.125 107 12462.95 64.62 54780.12 88888.00 2014-04-17 13:57:29.250 107 12462.90 64.58 54780.12 88888.00 2014-04-17 13:57:29.375 107 12462.90 64.58 54780.12 88888.00 2014-04-17 13:57:29.500 107 12462.88 64.60 54780.12 88888.00 2014-04-17 13:57:29.625 107 12462.88 64.60 54780.12 88888.00 2014-04-17 13:57:29.750 107 12462.88 64.60 54780.12 88888.00 2014-04-17 13:57:29.875 107 12462.80 64.60 54780.15 88888.00 2014-04-17 13:57:30.000 107 12462.85 64.60 54780.15 88888.00 2014-04-17 13:57:30.125 107 12462.90 64.62 54780.12 88888.00 2014-04-17 13:57:30.250 107 12462.88 64.62 54780.12 88888.00 2014-04-17 13:57:30.375 107 12462.85 64.60 54780.12 88888.00 2014-04-17 13:57:30.500 107 12462.85 64.60 54780.18 88888.00 2014-04-17 13:57:30.625 107 12462.83 64.58 54780.15 88888.00 2014-04-17 13:57:30.750 107 12462.85 64.58 54780.12 88888.00 2014-04-17 13:57:30.875 107 12462.85 64.55 54780.12 88888.00 2014-04-17 13:57:31.000 107 12462.90 64.53 54780.10 88888.00 2014-04-17 13:57:31.125 107 12462.95 64.50 54780.12 88888.00 2014-04-17 13:57:31.250 107 12462.88 64.50 54780.15 88888.00 2014-04-17 13:57:31.375 107 12462.90 64.53 54780.12 88888.00 2014-04-17 13:57:31.500 107 12462.92 64.50 54780.12 88888.00 2014-04-17 13:57:31.625 107 12462.88 64.53 54780.12 88888.00 2014-04-17 13:57:31.750 107 12462.88 64.53 54780.12 88888.00 2014-04-17 13:57:31.875 107 12462.88 64.50 54780.10 88888.00 2014-04-17 13:57:32.000 107 12462.88 64.45 54780.12 88888.00 2014-04-17 13:57:32.125 107 12462.88 64.47 54780.12 88888.00 2014-04-17 13:57:32.250 107 12462.88 64.47 54780.12 88888.00 2014-04-17 13:57:32.375 107 12462.92 64.47 54780.12 88888.00 2014-04-17 13:57:32.500 107 12462.88 64.45 54780.12 88888.00 2014-04-17 13:57:32.625 107 12462.85 64.45 54780.12 88888.00 2014-04-17 13:57:32.750 107 12462.85 64.40 54780.12 88888.00 2014-04-17 13:57:32.875 107 12462.85 64.40 54780.15 88888.00 2014-04-17 13:57:33.000 107 12462.80 64.40 54780.18 88888.00 2014-04-17 13:57:33.125 107 12462.85 64.42 54780.20 88888.00 2014-04-17 13:57:33.250 107 12462.83 64.42 54780.18 88888.00 2014-04-17 13:57:33.375 107 12462.83 64.38 54780.15 88888.00 2014-04-17 13:57:33.500 107 12462.85 64.38 54780.12 88888.00 2014-04-17 13:57:33.625 107 12462.90 64.40 54780.12 88888.00 2014-04-17 13:57:33.750 107 12462.95 64.40 54780.15 88888.00 2014-04-17 13:57:33.875 107 12462.95 64.35 54780.15 88888.00 2014-04-17 13:57:34.000 107 12462.88 64.33 54780.12 88888.00 2014-04-17 13:57:34.125 107 12462.92 64.33 54780.12 88888.00 2014-04-17 13:57:34.250 107 12462.83 64.33 54780.12 88888.00 2014-04-17 13:57:34.375 107 12462.83 64.35 54780.18 88888.00 2014-04-17 13:57:34.500 107 12462.85 64.35 54780.18 88888.00 2014-04-17 13:57:34.625 107 12462.90 64.33 54780.18 88888.00 2014-04-17 13:57:34.750 107 12462.80 64.33 54780.18 88888.00 2014-04-17 13:57:34.875 107 12462.73 64.30 54780.18 88888.00 2014-04-17 13:57:35.000 107 12462.77 64.33 54780.18 88888.00 2014-04-17 13:57:35.125 107 12462.77 64.28 54780.18 88888.00 2014-04-17 13:57:35.250 107 12462.73 64.22 54780.18 88888.00 2014-04-17 13:57:35.375 107 12462.75 64.28 54780.18 88888.00 2014-04-17 13:57:35.500 107 12462.70 64.25 54780.15 88888.00 2014-04-17 13:57:35.625 107 12462.75 64.25 54780.15 88888.00 2014-04-17 13:57:35.750 107 12462.83 64.20 54780.15 88888.00 2014-04-17 13:57:35.875 107 12462.83 64.20 54780.15 88888.00 2014-04-17 13:57:36.000 107 12462.80 64.17 54780.12 88888.00 2014-04-17 13:57:36.125 107 12462.73 64.17 54780.15 88888.00 2014-04-17 13:57:36.250 107 12462.73 64.20 54780.18 88888.00 2014-04-17 13:57:36.375 107 12462.77 64.20 54780.20 88888.00 2014-04-17 13:57:36.500 107 12462.88 64.22 54780.18 88888.00 2014-04-17 13:57:36.625 107 12462.83 64.20 54780.15 88888.00 2014-04-17 13:57:36.750 107 12462.77 64.15 54780.12 88888.00 2014-04-17 13:57:36.875 107 12462.83 64.17 54780.12 88888.00 2014-04-17 13:57:37.000 107 12462.80 64.17 54780.18 88888.00 2014-04-17 13:57:37.125 107 12462.83 64.15 54780.18 88888.00 2014-04-17 13:57:37.250 107 12462.88 64.12 54780.18 88888.00 2014-04-17 13:57:37.375 107 12462.88 64.15 54780.18 88888.00 2014-04-17 13:57:37.500 107 12462.88 64.15 54780.18 88888.00 2014-04-17 13:57:37.625 107 12462.83 64.15 54780.20 88888.00 2014-04-17 13:57:37.750 107 12462.85 64.15 54780.20 88888.00 2014-04-17 13:57:37.875 107 12462.85 64.12 54780.18 88888.00 2014-04-17 13:57:38.000 107 12462.80 64.10 54780.18 88888.00 2014-04-17 13:57:38.125 107 12462.77 64.08 54780.18 88888.00 2014-04-17 13:57:38.250 107 12462.83 64.08 54780.18 88888.00 2014-04-17 13:57:38.375 107 12462.88 64.10 54780.15 88888.00 2014-04-17 13:57:38.500 107 12462.88 64.10 54780.15 88888.00 2014-04-17 13:57:38.625 107 12462.90 64.08 54780.15 88888.00 2014-04-17 13:57:38.750 107 12462.92 64.10 54780.15 88888.00 2014-04-17 13:57:38.875 107 12462.90 64.08 54780.15 88888.00 2014-04-17 13:57:39.000 107 12462.92 64.03 54780.12 88888.00 2014-04-17 13:57:39.125 107 12462.88 64.05 54780.18 88888.00 2014-04-17 13:57:39.250 107 12462.80 64.00 54780.15 88888.00 2014-04-17 13:57:39.375 107 12462.80 64.03 54780.12 88888.00 2014-04-17 13:57:39.500 107 12462.80 64.03 54780.12 88888.00 2014-04-17 13:57:39.625 107 12462.77 64.03 54780.12 88888.00 2014-04-17 13:57:39.750 107 12462.77 64.05 54780.12 88888.00 2014-04-17 13:57:39.875 107 12462.75 64.03 54780.12 88888.00 2014-04-17 13:57:40.000 107 12462.73 64.00 54780.12 88888.00 2014-04-17 13:57:40.125 107 12462.73 64.03 54780.18 88888.00 2014-04-17 13:57:40.250 107 12462.75 64.03 54780.15 88888.00 2014-04-17 13:57:40.375 107 12462.83 64.00 54780.12 88888.00 2014-04-17 13:57:40.500 107 12462.83 63.98 54780.12 88888.00 2014-04-17 13:57:40.625 107 12462.83 63.98 54780.12 88888.00 2014-04-17 13:57:40.750 107 12462.77 64.00 54780.12 88888.00 2014-04-17 13:57:40.875 107 12462.77 63.98 54780.10 88888.00 2014-04-17 13:57:41.000 107 12462.83 63.95 54780.07 88888.00 2014-04-17 13:57:41.125 107 12462.88 63.95 54780.10 88888.00 2014-04-17 13:57:41.250 107 12462.88 63.95 54780.15 88888.00 2014-04-17 13:57:41.375 107 12462.90 63.98 54780.15 88888.00 2014-04-17 13:57:41.500 107 12462.92 63.98 54780.12 88888.00 2014-04-17 13:57:41.625 107 12462.85 63.98 54780.12 88888.00 2014-04-17 13:57:41.750 107 12462.85 63.98 54780.12 88888.00 2014-04-17 13:57:41.875 107 12462.88 63.95 54780.12 88888.00 2014-04-17 13:57:42.000 107 12462.90 63.95 54780.10 88888.00 2014-04-17 13:57:42.125 107 12462.85 63.92 54780.10 88888.00 2014-04-17 13:57:42.250 107 12462.83 63.92 54780.12 88888.00 2014-04-17 13:57:42.375 107 12462.90 63.95 54780.12 88888.00 2014-04-17 13:57:42.500 107 12462.92 63.95 54780.10 88888.00 2014-04-17 13:57:42.625 107 12462.90 63.95 54780.07 88888.00 2014-04-17 13:57:42.750 107 12462.83 63.92 54780.10 88888.00 2014-04-17 13:57:42.875 107 12462.80 63.92 54780.10 88888.00 2014-04-17 13:57:43.000 107 12462.83 63.92 54780.07 88888.00 2014-04-17 13:57:43.125 107 12462.77 63.90 54780.07 88888.00 2014-04-17 13:57:43.250 107 12462.80 63.92 54780.10 88888.00 2014-04-17 13:57:43.375 107 12462.88 63.90 54780.10 88888.00 2014-04-17 13:57:43.500 107 12462.85 63.88 54780.07 88888.00 2014-04-17 13:57:43.625 107 12462.83 63.85 54780.07 88888.00 2014-04-17 13:57:43.750 107 12462.80 63.85 54780.10 88888.00 2014-04-17 13:57:43.875 107 12462.83 63.88 54780.10 88888.00 2014-04-17 13:57:44.000 107 12462.80 63.88 54780.10 88888.00 2014-04-17 13:57:44.125 107 12462.75 63.88 54780.10 88888.00 2014-04-17 13:57:44.250 107 12462.80 63.88 54780.10 88888.00 2014-04-17 13:57:44.375 107 12462.85 63.88 54780.10 88888.00 2014-04-17 13:57:44.500 107 12462.88 63.85 54780.10 88888.00 2014-04-17 13:57:44.625 107 12462.92 63.85 54780.10 88888.00 2014-04-17 13:57:44.750 107 12462.95 63.85 54780.07 88888.00 2014-04-17 13:57:44.875 107 12462.95 63.85 54780.07 88888.00 2014-04-17 13:57:45.000 107 12462.90 63.80 54780.07 88888.00 2014-04-17 13:57:45.125 107 12462.88 63.83 54780.05 88888.00 2014-04-17 13:57:45.250 107 12462.90 63.80 54780.07 88888.00 2014-04-17 13:57:45.375 107 12462.95 63.83 54780.07 88888.00 2014-04-17 13:57:45.500 107 12462.92 63.80 54780.05 88888.00 2014-04-17 13:57:45.625 107 12462.95 63.80 54780.07 88888.00 2014-04-17 13:57:45.750 107 12462.90 63.80 54780.07 88888.00 2014-04-17 13:57:45.875 107 12462.80 63.80 54780.07 88888.00 2014-04-17 13:57:46.000 107 12462.88 63.80 54780.07 88888.00 2014-04-17 13:57:46.125 107 12462.92 63.83 54780.12 88888.00 2014-04-17 13:57:46.250 107 12462.92 63.80 54780.10 88888.00 2014-04-17 13:57:46.375 107 12462.92 63.77 54780.10 88888.00 2014-04-17 13:57:46.500 107 12462.98 63.83 54780.07 88888.00 2014-04-17 13:57:46.625 107 12463.00 63.85 54780.10 88888.00 2014-04-17 13:57:46.750 107 12462.98 63.80 54780.07 88888.00 2014-04-17 13:57:46.875 107 12463.00 63.77 54780.05 88888.00 2014-04-17 13:57:47.000 107 12463.00 63.77 54780.05 88888.00 2014-04-17 13:57:47.125 107 12462.95 63.77 54780.10 88888.00 2014-04-17 13:57:47.250 107 12462.90 63.77 54780.10 88888.00 2014-04-17 13:57:47.375 107 12462.92 63.77 54780.07 88888.00 2014-04-17 13:57:47.500 107 12462.88 63.77 54780.05 88888.00 2014-04-17 13:57:47.625 107 12462.85 63.80 54780.10 88888.00 2014-04-17 13:57:47.750 107 12462.88 63.80 54780.10 88888.00 2014-04-17 13:57:47.875 107 12462.95 63.80 54780.05 88888.00 2014-04-17 13:57:48.000 107 12463.00 63.80 54780.03 88888.00 2014-04-17 13:57:48.125 107 12463.00 63.83 54780.07 88888.00 2014-04-17 13:57:48.250 107 12463.02 63.80 54780.07 88888.00 2014-04-17 13:57:48.375 107 12463.00 63.83 54780.10 88888.00 2014-04-17 13:57:48.500 107 12462.98 63.80 54780.07 88888.00 2014-04-17 13:57:48.625 107 12462.95 63.83 54780.05 88888.00 2014-04-17 13:57:48.750 107 12462.90 63.83 54780.05 88888.00 2014-04-17 13:57:48.875 107 12462.90 63.88 54780.07 88888.00 2014-04-17 13:57:49.000 107 12462.95 63.85 54780.07 88888.00 2014-04-17 13:57:49.125 107 12463.02 63.80 54780.07 88888.00 2014-04-17 13:57:49.250 107 12462.92 63.83 54780.07 88888.00 2014-04-17 13:57:49.375 107 12462.95 63.85 54780.10 88888.00 2014-04-17 13:57:49.500 107 12463.05 63.88 54780.07 88888.00 2014-04-17 13:57:49.625 107 12462.95 63.83 54780.07 88888.00 2014-04-17 13:57:49.750 107 12462.95 63.80 54780.03 88888.00 2014-04-17 13:57:49.875 107 12462.95 63.80 54780.05 88888.00 2014-04-17 13:57:50.000 107 12462.90 63.80 54780.05 88888.00 2014-04-17 13:57:50.125 107 12462.88 63.85 54780.05 88888.00 2014-04-17 13:57:50.250 107 12462.90 63.88 54780.05 88888.00 2014-04-17 13:57:50.375 107 12462.98 63.88 54780.03 88888.00 2014-04-17 13:57:50.500 107 12462.98 63.88 54780.05 88888.00 2014-04-17 13:57:50.625 107 12463.00 63.88 54780.07 88888.00 2014-04-17 13:57:50.750 107 12462.95 63.88 54780.05 88888.00 2014-04-17 13:57:50.875 107 12462.98 63.85 54780.03 88888.00 2014-04-17 13:57:51.000 107 12463.05 63.83 54780.00 88888.00 2014-04-17 13:57:51.125 107 12462.95 63.85 54780.03 88888.00 2014-04-17 13:57:51.250 107 12462.90 63.85 54780.05 88888.00 2014-04-17 13:57:51.375 107 12462.92 63.88 54780.05 88888.00 2014-04-17 13:57:51.500 107 12462.92 63.83 54780.05 88888.00 2014-04-17 13:57:51.625 107 12462.90 63.88 54780.05 88888.00 2014-04-17 13:57:51.750 107 12462.88 63.90 54780.03 88888.00 2014-04-17 13:57:51.875 107 12462.85 63.90 54780.05 88888.00 2014-04-17 13:57:52.000 107 12462.83 63.90 54780.05 88888.00 2014-04-17 13:57:52.125 107 12462.88 63.90 54780.05 88888.00 2014-04-17 13:57:52.250 107 12462.88 63.92 54780.07 88888.00 2014-04-17 13:57:52.375 107 12462.95 63.92 54780.05 88888.00 2014-04-17 13:57:52.500 107 12462.98 63.90 54780.05 88888.00 2014-04-17 13:57:52.625 107 12462.90 63.88 54780.03 88888.00 2014-04-17 13:57:52.750 107 12462.83 63.92 54780.00 88888.00 2014-04-17 13:57:52.875 107 12462.83 63.92 54780.03 88888.00 2014-04-17 13:57:53.000 107 12462.85 63.95 54780.03 88888.00 2014-04-17 13:57:53.125 107 12462.85 63.92 54780.03 88888.00 2014-04-17 13:57:53.250 107 12462.83 63.92 54780.05 88888.00 2014-04-17 13:57:53.375 107 12462.88 63.98 54780.05 88888.00 2014-04-17 13:57:53.500 107 12462.90 63.98 54780.05 88888.00 2014-04-17 13:57:53.625 107 12462.88 63.95 54780.03 88888.00 2014-04-17 13:57:53.750 107 12462.85 63.95 54780.05 88888.00 2014-04-17 13:57:53.875 107 12462.88 63.98 54780.05 88888.00 2014-04-17 13:57:54.000 107 12462.77 63.95 54780.03 88888.00 2014-04-17 13:57:54.125 107 12462.77 63.95 54780.03 88888.00 2014-04-17 13:57:54.250 107 12462.77 63.95 54780.03 88888.00 2014-04-17 13:57:54.375 107 12462.77 63.98 54780.05 88888.00 2014-04-17 13:57:54.500 107 12462.77 64.00 54780.05 88888.00 2014-04-17 13:57:54.625 107 12462.75 63.98 54780.05 88888.00 2014-04-17 13:57:54.750 107 12462.75 64.00 54780.03 88888.00 2014-04-17 13:57:54.875 107 12462.80 63.98 54780.03 88888.00 2014-04-17 13:57:55.000 107 12462.75 63.98 54780.03 88888.00 2014-04-17 13:57:55.125 107 12462.70 64.00 54780.03 88888.00 2014-04-17 13:57:55.250 107 12462.77 64.00 54780.05 88888.00 2014-04-17 13:57:55.375 107 12462.83 64.03 54780.05 88888.00 2014-04-17 13:57:55.500 107 12462.85 64.05 54780.05 88888.00 2014-04-17 13:57:55.625 107 12462.88 64.08 54780.05 88888.00 2014-04-17 13:57:55.750 107 12462.88 64.10 54780.07 88888.00 2014-04-17 13:57:55.875 107 12462.85 64.10 54780.05 88888.00 2014-04-17 13:57:56.000 107 12462.83 64.08 54780.05 88888.00 2014-04-17 13:57:56.125 107 12462.80 64.08 54780.03 88888.00 2014-04-17 13:57:56.250 107 12462.70 64.05 54780.05 88888.00 2014-04-17 13:57:56.375 107 12462.75 64.08 54780.03 88888.00 2014-04-17 13:57:56.500 107 12462.75 64.08 54780.05 88888.00 2014-04-17 13:57:56.625 107 12462.73 64.08 54780.05 88888.00 2014-04-17 13:57:56.750 107 12462.70 64.08 54780.05 88888.00 2014-04-17 13:57:56.875 107 12462.75 64.12 54780.07 88888.00 2014-04-17 13:57:57.000 107 12462.77 64.12 54780.05 88888.00 2014-04-17 13:57:57.125 107 12462.70 64.12 54780.05 88888.00 2014-04-17 13:57:57.250 107 12462.60 64.12 54780.07 88888.00 2014-04-17 13:57:57.375 107 12462.65 64.15 54780.07 88888.00 2014-04-17 13:57:57.500 107 12462.67 64.15 54780.07 88888.00 2014-04-17 13:57:57.625 107 12462.60 64.17 54780.07 88888.00 2014-04-17 13:57:57.750 107 12462.52 64.17 54780.05 88888.00 2014-04-17 13:57:57.875 107 12462.48 64.17 54780.05 88888.00 2014-04-17 13:57:58.000 107 12462.55 64.20 54780.05 88888.00 2014-04-17 13:57:58.125 107 12462.60 64.17 54780.07 88888.00 2014-04-17 13:57:58.250 107 12462.58 64.20 54780.07 88888.00 2014-04-17 13:57:58.375 107 12462.60 64.22 54780.10 88888.00 2014-04-17 13:57:58.500 107 12462.60 64.25 54780.07 88888.00 2014-04-17 13:57:58.625 107 12462.58 64.22 54780.05 88888.00 2014-04-17 13:57:58.750 107 12462.65 64.22 54780.05 88888.00 2014-04-17 13:57:58.875 107 12462.62 64.25 54780.05 88888.00 2014-04-17 13:57:59.000 107 12462.55 64.28 54780.05 88888.00 2014-04-17 13:57:59.125 107 12462.58 64.33 54780.07 88888.00 2014-04-17 13:57:59.250 107 12462.50 64.25 54780.03 88888.00 2014-04-17 13:57:59.375 107 12462.45 64.25 54780.05 88888.00 2014-04-17 13:57:59.500 107 12462.45 64.30 54780.05 88888.00 2014-04-17 13:57:59.625 107 12462.55 64.35 54780.05 88888.00 2014-04-17 13:57:59.750 107 12462.52 64.35 54780.07 88888.00 2014-04-17 13:57:59.875 107 12462.45 64.33 54780.10 88888.00 2014-04-17 13:58:00.000 107 12462.40 64.30 54780.07 88888.00 2014-04-17 13:58:00.125 107 12462.42 64.38 54780.10 88888.00 2014-04-17 13:58:00.250 107 12462.42 64.35 54780.07 88888.00 2014-04-17 13:58:00.375 107 12462.42 64.33 54780.05 88888.00 2014-04-17 13:58:00.500 107 12462.40 64.35 54780.05 88888.00 2014-04-17 13:58:00.625 107 12462.35 64.38 54780.07 88888.00 2014-04-17 13:58:00.750 107 12462.35 64.40 54780.05 88888.00 2014-04-17 13:58:00.875 107 12462.35 64.38 54780.07 88888.00 2014-04-17 13:58:01.000 107 12462.38 64.42 54780.05 88888.00 2014-04-17 13:58:01.125 107 12462.30 64.42 54780.03 88888.00 2014-04-17 13:58:01.250 107 12462.23 64.42 54780.05 88888.00 2014-04-17 13:58:01.375 107 12462.30 64.47 54780.05 88888.00 2014-04-17 13:58:01.500 107 12462.35 64.45 54780.07 88888.00 2014-04-17 13:58:01.625 107 12462.33 64.38 54780.05 88888.00 2014-04-17 13:58:01.750 107 12462.27 64.40 54780.05 88888.00 2014-04-17 13:58:01.875 107 12462.23 64.47 54780.05 88888.00 2014-04-17 13:58:02.000 107 12462.25 64.50 54780.05 88888.00 2014-04-17 13:58:02.125 107 12462.33 64.50 54780.05 88888.00 2014-04-17 13:58:02.250 107 12462.33 64.50 54780.07 88888.00 2014-04-17 13:58:02.375 107 12462.38 64.50 54780.05 88888.00 2014-04-17 13:58:02.500 107 12462.35 64.53 54780.05 88888.00 2014-04-17 13:58:02.625 107 12462.35 64.53 54780.10 88888.00 2014-04-17 13:58:02.750 107 12462.30 64.55 54780.07 88888.00 2014-04-17 13:58:02.875 107 12462.30 64.55 54780.07 88888.00 2014-04-17 13:58:03.000 107 12462.27 64.55 54780.05 88888.00 2014-04-17 13:58:03.125 107 12462.25 64.53 54780.07 88888.00 2014-04-17 13:58:03.250 107 12462.23 64.47 54780.05 88888.00 2014-04-17 13:58:03.375 107 12462.23 64.50 54780.05 88888.00 2014-04-17 13:58:03.500 107 12462.17 64.53 54780.05 88888.00 2014-04-17 13:58:03.625 107 12462.15 64.58 54780.05 88888.00 2014-04-17 13:58:03.750 107 12462.20 64.55 54780.07 88888.00 2014-04-17 13:58:03.875 107 12462.20 64.55 54780.05 88888.00 2014-04-17 13:58:04.000 107 12462.17 64.58 54780.05 88888.00 2014-04-17 13:58:04.125 107 12462.15 64.58 54780.05 88888.00 2014-04-17 13:58:04.250 107 12462.10 64.58 54780.07 88888.00 2014-04-17 13:58:04.375 107 12462.12 64.62 54780.07 88888.00 2014-04-17 13:58:04.500 107 12462.17 64.60 54780.07 88888.00 2014-04-17 13:58:04.625 107 12462.17 64.60 54780.05 88888.00 2014-04-17 13:58:04.750 107 12462.12 64.60 54780.00 88888.00 2014-04-17 13:58:04.875 107 12462.15 64.60 54780.03 88888.00 2014-04-17 13:58:05.000 107 12462.20 64.62 54780.03 88888.00 2014-04-17 13:58:05.125 107 12462.17 64.65 54780.03 88888.00 2014-04-17 13:58:05.250 107 12462.10 64.65 54780.05 88888.00 2014-04-17 13:58:05.375 107 12462.08 64.72 54780.05 88888.00 2014-04-17 13:58:05.500 107 12462.10 64.70 54780.05 88888.00 2014-04-17 13:58:05.625 107 12462.10 64.72 54780.07 88888.00 2014-04-17 13:58:05.750 107 12462.10 64.72 54780.05 88888.00 2014-04-17 13:58:05.875 107 12462.08 64.72 54780.07 88888.00 2014-04-17 13:58:06.000 107 12462.08 64.75 54780.05 88888.00 2014-04-17 13:58:06.125 107 12462.08 64.78 54780.05 88888.00 2014-04-17 13:58:06.250 107 12462.05 64.75 54780.05 88888.00 2014-04-17 13:58:06.375 107 12462.05 64.75 54780.07 88888.00 2014-04-17 13:58:06.500 107 12462.10 64.78 54780.05 88888.00 2014-04-17 13:58:06.625 107 12462.12 64.78 54780.07 88888.00 2014-04-17 13:58:06.750 107 12462.00 64.78 54780.05 88888.00 2014-04-17 13:58:06.875 107 12461.88 64.80 54780.05 88888.00 2014-04-17 13:58:07.000 107 12461.88 64.80 54780.05 88888.00 2014-04-17 13:58:07.125 107 12461.88 64.78 54780.05 88888.00 2014-04-17 13:58:07.250 107 12461.85 64.78 54780.05 88888.00 2014-04-17 13:58:07.375 107 12461.85 64.80 54780.05 88888.00 2014-04-17 13:58:07.500 107 12461.90 64.80 54780.07 88888.00 2014-04-17 13:58:07.625 107 12461.92 64.85 54780.07 88888.00 2014-04-17 13:58:07.750 107 12461.92 64.80 54780.07 88888.00 2014-04-17 13:58:07.875 107 12461.95 64.83 54780.05 88888.00 2014-04-17 13:58:08.000 107 12461.98 64.85 54780.07 88888.00 2014-04-17 13:58:08.125 107 12461.92 64.83 54780.07 88888.00 2014-04-17 13:58:08.250 107 12461.85 64.85 54780.07 88888.00 2014-04-17 13:58:08.375 107 12461.98 64.88 54780.05 88888.00 2014-04-17 13:58:08.500 107 12461.98 64.85 54780.05 88888.00 2014-04-17 13:58:08.625 107 12461.92 64.85 54780.03 88888.00 2014-04-17 13:58:08.750 107 12461.88 64.88 54780.07 88888.00 2014-04-17 13:58:08.875 107 12461.88 64.85 54780.05 88888.00 2014-04-17 13:58:09.000 107 12461.95 64.90 54780.05 88888.00 2014-04-17 13:58:09.125 107 12461.92 64.90 54780.03 88888.00 2014-04-17 13:58:09.250 107 12461.85 64.85 54780.03 88888.00 2014-04-17 13:58:09.375 107 12461.75 64.85 54780.03 88888.00 2014-04-17 13:58:09.500 107 12461.75 64.85 54780.03 88888.00 2014-04-17 13:58:09.625 107 12461.83 64.85 54780.03 88888.00 2014-04-17 13:58:09.750 107 12461.83 64.90 54780.03 88888.00 2014-04-17 13:58:09.875 107 12461.80 64.92 54780.03 88888.00 2014-04-17 13:58:10.000 107 12461.83 64.92 54780.03 88888.00 2014-04-17 13:58:10.125 107 12461.80 64.92 54780.03 88888.00 2014-04-17 13:58:10.250 107 12461.75 64.90 54780.03 88888.00 2014-04-17 13:58:10.375 107 12461.77 64.92 54780.05 88888.00 2014-04-17 13:58:10.500 107 12461.83 64.95 54780.05 88888.00 2014-04-17 13:58:10.625 107 12461.85 64.95 54780.05 88888.00 2014-04-17 13:58:10.750 107 12461.77 64.92 54780.03 88888.00 2014-04-17 13:58:10.875 107 12461.77 64.92 54780.05 88888.00 2014-04-17 13:58:11.000 107 12461.80 64.95 54780.05 88888.00 2014-04-17 13:58:11.125 107 12461.77 64.95 54780.05 88888.00 2014-04-17 13:58:11.250 107 12461.73 64.97 54780.05 88888.00 2014-04-17 13:58:11.375 107 12461.70 64.97 54780.03 88888.00 2014-04-17 13:58:11.500 107 12461.70 64.95 54780.03 88888.00 2014-04-17 13:58:11.625 107 12461.70 64.97 54780.05 88888.00 2014-04-17 13:58:11.750 107 12461.67 65.00 54780.00 88888.00 2014-04-17 13:58:11.875 107 12461.67 64.97 54780.00 88888.00 2014-04-17 13:58:12.000 107 12461.70 65.00 54779.97 88888.00 2014-04-17 13:58:12.125 107 12461.73 65.03 54780.00 88888.00 2014-04-17 13:58:12.250 107 12461.73 65.03 54780.00 88888.00 2014-04-17 13:58:12.375 107 12461.67 65.03 54779.97 88888.00 2014-04-17 13:58:12.500 107 12461.65 65.05 54780.00 88888.00 2014-04-17 13:58:12.625 107 12461.75 65.08 54780.00 88888.00 2014-04-17 13:58:12.750 107 12461.77 65.05 54780.00 88888.00 2014-04-17 13:58:12.875 107 12461.75 65.03 54780.00 88888.00 2014-04-17 13:58:13.000 107 12461.75 65.08 54780.00 88888.00 2014-04-17 13:58:13.125 107 12461.75 65.12 54780.00 88888.00 2014-04-17 13:58:13.250 107 12461.75 65.10 54780.00 88888.00 2014-04-17 13:58:13.375 107 12461.73 65.08 54779.97 88888.00 2014-04-17 13:58:13.500 107 12461.73 65.08 54780.00 88888.00 2014-04-17 13:58:13.625 107 12461.65 65.10 54780.00 88888.00 2014-04-17 13:58:13.750 107 12461.67 65.08 54780.03 88888.00 2014-04-17 13:58:13.875 107 12461.70 65.10 54780.00 88888.00 2014-04-17 13:58:14.000 107 12461.65 65.12 54780.00 88888.00 2014-04-17 13:58:14.125 107 12461.62 65.12 54780.00 88888.00 2014-04-17 13:58:14.250 107 12461.60 65.15 54780.00 88888.00 2014-04-17 13:58:14.375 107 12461.62 65.10 54779.97 88888.00 2014-04-17 13:58:14.500 107 12461.62 65.15 54779.97 88888.00 2014-04-17 13:58:14.625 107 12461.60 65.15 54779.97 88888.00 2014-04-17 13:58:14.750 107 12461.50 65.12 54779.97 88888.00 2014-04-17 13:58:14.875 107 12461.58 65.10 54780.00 88888.00 2014-04-17 13:58:15.000 107 12461.65 65.15 54780.00 88888.00 2014-04-17 13:58:15.125 107 12461.65 65.15 54779.97 88888.00 2014-04-17 13:58:15.250 107 12461.65 65.17 54779.97 88888.00 2014-04-17 13:58:15.375 107 12461.60 65.17 54779.95 88888.00 2014-04-17 13:58:15.500 107 12461.60 65.17 54779.95 88888.00 2014-04-17 13:58:15.625 107 12461.62 65.20 54779.95 88888.00 2014-04-17 13:58:15.750 107 12461.65 65.20 54780.00 88888.00 2014-04-17 13:58:15.875 107 12461.67 65.15 54779.97 88888.00 2014-04-17 13:58:16.000 107 12461.67 65.20 54779.97 88888.00 2014-04-17 13:58:16.125 107 12461.67 65.20 54780.00 88888.00 2014-04-17 13:58:16.250 107 12461.62 65.20 54779.97 88888.00 2014-04-17 13:58:16.375 107 12461.62 65.20 54779.97 88888.00 2014-04-17 13:58:16.500 107 12461.62 65.25 54779.97 88888.00 2014-04-17 13:58:16.625 107 12461.67 65.25 54779.97 88888.00 2014-04-17 13:58:16.750 107 12461.70 65.22 54779.97 88888.00 2014-04-17 13:58:16.875 107 12461.67 65.25 54779.95 88888.00 2014-04-17 13:58:17.000 107 12461.65 65.22 54779.95 88888.00 2014-04-17 13:58:17.125 107 12461.60 65.25 54779.95 88888.00 2014-04-17 13:58:17.250 107 12461.58 65.28 54779.95 88888.00 2014-04-17 13:58:17.375 107 12461.65 65.28 54779.95 88888.00 2014-04-17 13:58:17.500 107 12461.67 65.30 54779.95 88888.00 2014-04-17 13:58:17.625 107 12461.70 65.33 54779.95 88888.00 2014-04-17 13:58:17.750 107 12461.73 65.30 54779.93 88888.00 2014-04-17 13:58:17.875 107 12461.73 65.30 54779.95 88888.00 2014-04-17 13:58:18.000 107 12461.67 65.33 54779.95 88888.00 2014-04-17 13:58:18.125 107 12461.67 65.30 54779.95 88888.00 2014-04-17 13:58:18.250 107 12461.67 65.30 54779.95 88888.00 2014-04-17 13:58:18.375 107 12461.70 65.33 54779.97 88888.00 2014-04-17 13:58:18.500 107 12461.67 65.35 54779.97 88888.00 2014-04-17 13:58:18.625 107 12461.60 65.33 54779.97 88888.00 2014-04-17 13:58:18.750 107 12461.50 65.33 54779.95 88888.00 2014-04-17 13:58:18.875 107 12461.55 65.35 54779.95 88888.00 2014-04-17 13:58:19.000 107 12461.58 65.38 54779.95 88888.00 2014-04-17 13:58:19.125 107 12461.55 65.38 54779.93 88888.00 2014-04-17 13:58:19.250 107 12461.52 65.33 54779.93 88888.00 2014-04-17 13:58:19.375 107 12461.60 65.35 54779.93 88888.00 2014-04-17 13:58:19.500 107 12461.60 65.40 54779.93 88888.00 2014-04-17 13:58:19.625 107 12461.60 65.40 54779.90 88888.00 2014-04-17 13:58:19.750 107 12461.62 65.40 54779.90 88888.00 2014-04-17 13:58:19.875 107 12461.65 65.38 54779.93 88888.00 2014-04-17 13:58:20.000 107 12461.60 65.38 54779.90 88888.00 2014-04-17 13:58:20.125 107 12461.58 65.40 54779.93 88888.00 2014-04-17 13:58:20.250 107 12461.60 65.42 54779.95 88888.00 2014-04-17 13:58:20.375 107 12461.65 65.47 54779.95 88888.00 2014-04-17 13:58:20.500 107 12461.60 65.47 54779.93 88888.00 2014-04-17 13:58:20.625 107 12461.52 65.42 54779.90 88888.00 2014-04-17 13:58:20.750 107 12461.52 65.45 54779.90 88888.00 2014-04-17 13:58:20.875 107 12461.55 65.45 54779.90 88888.00 2014-04-17 13:58:21.000 107 12461.60 65.45 54779.90 88888.00 2014-04-17 13:58:21.125 107 12461.70 65.47 54779.90 88888.00 2014-04-17 13:58:21.250 107 12461.67 65.45 54779.90 88888.00 2014-04-17 13:58:21.375 107 12461.67 65.45 54779.90 88888.00 2014-04-17 13:58:21.500 107 12461.65 65.45 54779.90 88888.00 2014-04-17 13:58:21.625 107 12461.60 65.45 54779.88 88888.00 2014-04-17 13:58:21.750 107 12461.60 65.47 54779.88 88888.00 2014-04-17 13:58:21.875 107 12461.62 65.47 54779.93 88888.00 2014-04-17 13:58:22.000 107 12461.62 65.47 54779.90 88888.00 2014-04-17 13:58:22.125 107 12461.55 65.45 54779.88 88888.00 2014-04-17 13:58:22.250 107 12461.52 65.42 54779.90 88888.00 2014-04-17 13:58:22.375 107 12461.60 65.50 54779.90 88888.00 2014-04-17 13:58:22.500 107 12461.58 65.53 54779.88 88888.00 2014-04-17 13:58:22.625 107 12461.50 65.50 54779.88 88888.00 2014-04-17 13:58:22.750 107 12461.48 65.47 54779.85 88888.00 2014-04-17 13:58:22.875 107 12461.50 65.50 54779.85 88888.00 2014-04-17 13:58:23.000 107 12461.48 65.53 54779.90 88888.00 2014-04-17 13:58:23.125 107 12461.45 65.53 54779.93 88888.00 2014-04-17 13:58:23.250 107 12461.48 65.53 54779.90 88888.00 2014-04-17 13:58:23.375 107 12461.52 65.58 54779.90 88888.00 2014-04-17 13:58:23.500 107 12461.48 65.55 54779.88 88888.00 2014-04-17 13:58:23.625 107 12461.45 65.55 54779.88 88888.00 2014-04-17 13:58:23.750 107 12461.50 65.58 54779.85 88888.00 2014-04-17 13:58:23.875 107 12461.50 65.55 54779.85 88888.00 2014-04-17 13:58:24.000 107 12461.50 65.58 54779.82 88888.00 2014-04-17 13:58:24.125 107 12461.50 65.58 54779.82 88888.00 2014-04-17 13:58:24.250 107 12461.48 65.58 54779.88 88888.00 2014-04-17 13:58:24.375 107 12461.52 65.60 54779.88 88888.00 2014-04-17 13:58:24.500 107 12461.50 65.62 54779.88 88888.00 2014-04-17 13:58:24.625 107 12461.52 65.60 54779.85 88888.00 2014-04-17 13:58:24.750 107 12461.52 65.60 54779.85 88888.00 2014-04-17 13:58:24.875 107 12461.58 65.60 54779.88 88888.00 2014-04-17 13:58:25.000 107 12461.60 65.60 54779.85 88888.00 2014-04-17 13:58:25.125 107 12461.60 65.58 54779.85 88888.00 2014-04-17 13:58:25.250 107 12461.58 65.60 54779.88 88888.00 2014-04-17 13:58:25.375 107 12461.52 65.60 54779.85 88888.00 2014-04-17 13:58:25.500 107 12461.45 65.62 54779.85 88888.00 2014-04-17 13:58:25.625 107 12461.50 65.62 54779.88 88888.00 2014-04-17 13:58:25.750 107 12461.45 65.65 54779.88 88888.00 2014-04-17 13:58:25.875 107 12461.48 65.65 54779.88 88888.00 2014-04-17 13:58:26.000 107 12461.50 65.60 54779.88 88888.00 2014-04-17 13:58:26.125 107 12461.50 65.65 54779.88 88888.00 2014-04-17 13:58:26.250 107 12461.52 65.62 54779.88 88888.00 2014-04-17 13:58:26.375 107 12461.55 65.65 54779.88 88888.00 2014-04-17 13:58:26.500 107 12461.52 65.65 54779.82 88888.00 2014-04-17 13:58:26.625 107 12461.48 65.65 54779.88 88888.00 2014-04-17 13:58:26.750 107 12461.40 65.65 54779.88 88888.00 2014-04-17 13:58:26.875 107 12461.42 65.65 54779.88 88888.00 2014-04-17 13:58:27.000 107 12461.50 65.62 54779.85 88888.00 2014-04-17 13:58:27.125 107 12461.52 65.65 54779.85 88888.00 2014-04-17 13:58:27.250 107 12461.50 65.65 54779.88 88888.00 2014-04-17 13:58:27.375 107 12461.52 65.70 54779.90 88888.00 2014-04-17 13:58:27.500 107 12461.50 65.72 54779.88 88888.00 2014-04-17 13:58:27.625 107 12461.45 65.70 54779.85 88888.00 2014-04-17 13:58:27.750 107 12461.45 65.70 54779.88 88888.00 2014-04-17 13:58:27.875 107 12461.45 65.70 54779.85 88888.00 2014-04-17 13:58:28.000 107 12461.50 65.72 54779.85 88888.00 2014-04-17 13:58:28.125 107 12461.50 65.72 54779.88 88888.00 2014-04-17 13:58:28.250 107 12461.42 65.72 54779.85 88888.00 2014-04-17 13:58:28.375 107 12461.45 65.75 54779.88 88888.00 2014-04-17 13:58:28.500 107 12461.45 65.75 54779.88 88888.00 2014-04-17 13:58:28.625 107 12461.42 65.75 54779.90 88888.00 2014-04-17 13:58:28.750 107 12461.38 65.75 54779.88 88888.00 2014-04-17 13:58:28.875 107 12461.27 65.75 54779.85 88888.00 2014-04-17 13:58:29.000 107 12461.30 65.75 54779.82 88888.00 2014-04-17 13:58:29.125 107 12461.35 65.75 54779.88 88888.00 2014-04-17 13:58:29.250 107 12461.38 65.80 54779.88 88888.00 2014-04-17 13:58:29.375 107 12461.35 65.78 54779.85 88888.00 2014-04-17 13:58:29.500 107 12461.40 65.80 54779.85 88888.00 2014-04-17 13:58:29.625 107 12461.42 65.80 54779.85 88888.00 2014-04-17 13:58:29.750 107 12461.35 65.83 54779.85 88888.00 2014-04-17 13:58:29.875 107 12461.30 65.80 54779.82 88888.00 2014-04-17 13:58:30.000 107 12461.27 65.80 54779.82 88888.00 2014-04-17 13:58:30.125 107 12461.27 65.88 54779.88 88888.00 2014-04-17 13:58:30.250 107 12461.27 65.88 54779.88 88888.00 2014-04-17 13:58:30.375 107 12461.30 65.85 54779.85 88888.00 2014-04-17 13:58:30.500 107 12461.30 65.85 54779.85 88888.00 2014-04-17 13:58:30.625 107 12461.30 65.85 54779.85 88888.00 2014-04-17 13:58:30.750 107 12461.27 65.88 54779.85 88888.00 2014-04-17 13:58:30.875 107 12461.33 65.85 54779.85 88888.00 2014-04-17 13:58:31.000 107 12461.30 65.88 54779.82 88888.00 2014-04-17 13:58:31.125 107 12461.25 65.90 54779.80 88888.00 2014-04-17 13:58:31.250 107 12461.20 65.90 54779.80 88888.00 2014-04-17 13:58:31.375 107 12461.20 65.90 54779.80 88888.00 2014-04-17 13:58:31.500 107 12461.27 65.90 54779.82 88888.00 2014-04-17 13:58:31.625 107 12461.38 65.95 54779.82 88888.00 2014-04-17 13:58:31.750 107 12461.33 65.97 54779.80 88888.00 2014-04-17 13:58:31.875 107 12461.27 65.97 54779.82 88888.00 2014-04-17 13:58:32.000 107 12461.23 65.95 54779.82 88888.00 2014-04-17 13:58:32.125 107 12461.20 65.97 54779.82 88888.00 2014-04-17 13:58:32.250 107 12461.15 65.95 54779.85 88888.00 2014-04-17 13:58:32.375 107 12461.23 65.97 54779.85 88888.00 2014-04-17 13:58:32.500 107 12461.27 66.00 54779.85 88888.00 2014-04-17 13:58:32.625 107 12461.30 66.03 54779.85 88888.00 2014-04-17 13:58:32.750 107 12461.27 66.03 54779.82 88888.00 2014-04-17 13:58:32.875 107 12461.23 66.00 54779.82 88888.00 2014-04-17 13:58:33.000 107 12461.23 66.03 54779.82 88888.00 2014-04-17 13:58:33.125 107 12461.27 66.03 54779.85 88888.00 2014-04-17 13:58:33.250 107 12461.35 66.05 54779.82 88888.00 2014-04-17 13:58:33.375 107 12461.33 66.00 54779.80 88888.00 2014-04-17 13:58:33.500 107 12461.30 66.00 54779.80 88888.00 2014-04-17 13:58:33.625 107 12461.27 66.03 54779.80 88888.00 2014-04-17 13:58:33.750 107 12461.25 66.05 54779.80 88888.00 2014-04-17 13:58:33.875 107 12461.23 66.05 54779.82 88888.00 2014-04-17 13:58:34.000 107 12461.17 66.08 54779.80 88888.00 2014-04-17 13:58:34.125 107 12461.10 66.08 54779.82 88888.00 2014-04-17 13:58:34.250 107 12461.12 66.05 54779.80 88888.00 2014-04-17 13:58:34.375 107 12461.23 66.05 54779.80 88888.00 2014-04-17 13:58:34.500 107 12461.23 66.08 54779.85 88888.00 2014-04-17 13:58:34.625 107 12461.23 66.10 54779.85 88888.00 2014-04-17 13:58:34.750 107 12461.17 66.17 54779.85 88888.00 2014-04-17 13:58:34.875 107 12461.17 66.15 54779.82 88888.00 2014-04-17 13:58:35.000 107 12461.20 66.17 54779.80 88888.00 2014-04-17 13:58:35.125 107 12461.15 66.17 54779.82 88888.00 2014-04-17 13:58:35.250 107 12461.10 66.17 54779.85 88888.00 2014-04-17 13:58:35.375 107 12461.15 66.17 54779.82 88888.00 2014-04-17 13:58:35.500 107 12461.12 66.15 54779.82 88888.00 2014-04-17 13:58:35.625 107 12461.08 66.15 54779.82 88888.00 2014-04-17 13:58:35.750 107 12461.08 66.17 54779.82 88888.00 2014-04-17 13:58:35.875 107 12461.08 66.17 54779.78 88888.00 2014-04-17 13:58:36.000 107 12461.10 66.20 54779.78 88888.00 2014-04-17 13:58:36.125 107 12461.10 66.28 54779.82 88888.00 2014-04-17 13:58:36.250 107 12461.05 66.20 54779.82 88888.00 2014-04-17 13:58:36.375 107 12461.05 66.22 54779.82 88888.00 2014-04-17 13:58:36.500 107 12461.05 66.28 54779.82 88888.00 2014-04-17 13:58:36.625 107 12461.10 66.30 54779.82 88888.00 2014-04-17 13:58:36.750 107 12461.02 66.33 54779.82 88888.00 2014-04-17 13:58:36.875 107 12461.05 66.33 54779.85 88888.00 2014-04-17 13:58:37.000 107 12461.10 66.33 54779.82 88888.00 2014-04-17 13:58:37.125 107 12461.10 66.33 54779.82 88888.00 2014-04-17 13:58:37.250 107 12461.10 66.33 54779.82 88888.00 2014-04-17 13:58:37.375 107 12461.02 66.30 54779.78 88888.00 2014-04-17 13:58:37.500 107 12461.02 66.35 54779.82 88888.00 2014-04-17 13:58:37.625 107 12461.02 66.38 54779.80 88888.00 2014-04-17 13:58:37.750 107 12461.05 66.38 54779.82 88888.00 2014-04-17 13:58:37.875 107 12461.08 66.40 54779.82 88888.00 2014-04-17 13:58:38.000 107 12461.10 66.38 54779.82 88888.00 2014-04-17 13:58:38.125 107 12461.12 66.38 54779.85 88888.00 2014-04-17 13:58:38.250 107 12461.05 66.35 54779.85 88888.00 2014-04-17 13:58:38.375 107 12461.02 66.38 54779.85 88888.00 2014-04-17 13:58:38.500 107 12461.02 66.38 54779.80 88888.00 2014-04-17 13:58:38.625 107 12461.02 66.38 54779.85 88888.00 2014-04-17 13:58:38.750 107 12461.00 66.35 54779.80 88888.00 2014-04-17 13:58:38.875 107 12461.02 66.40 54779.80 88888.00 2014-04-17 13:58:39.000 107 12461.02 66.40 54779.80 88888.00 2014-04-17 13:58:39.125 107 12461.02 66.40 54779.80 88888.00 2014-04-17 13:58:39.250 107 12460.95 66.42 54779.80 88888.00 2014-04-17 13:58:39.375 107 12460.92 66.45 54779.80 88888.00 2014-04-17 13:58:39.500 107 12460.90 66.42 54779.80 88888.00 2014-04-17 13:58:39.625 107 12461.00 66.45 54779.80 88888.00 2014-04-17 13:58:39.750 107 12461.05 66.45 54779.82 88888.00 2014-04-17 13:58:39.875 107 12461.05 66.45 54779.82 88888.00 2014-04-17 13:58:40.000 107 12460.98 66.45 54779.80 88888.00 2014-04-17 13:58:40.125 107 12460.92 66.45 54779.80 88888.00 2014-04-17 13:58:40.250 107 12460.95 66.42 54779.80 88888.00 2014-04-17 13:58:40.375 107 12461.00 66.42 54779.80 88888.00 2014-04-17 13:58:40.500 107 12461.02 66.42 54779.80 88888.00 2014-04-17 13:58:40.625 107 12461.02 66.45 54779.80 88888.00 2014-04-17 13:58:40.750 107 12461.05 66.47 54779.80 88888.00 2014-04-17 13:58:40.875 107 12461.08 66.47 54779.82 88888.00 2014-04-17 13:58:41.000 107 12461.00 66.50 54779.80 88888.00 2014-04-17 13:58:41.125 107 12460.95 66.50 54779.78 88888.00 2014-04-17 13:58:41.250 107 12460.95 66.47 54779.80 88888.00 2014-04-17 13:58:41.375 107 12460.98 66.45 54779.80 88888.00 2014-04-17 13:58:41.500 107 12461.00 66.47 54779.82 88888.00 2014-04-17 13:58:41.625 107 12461.00 66.50 54779.82 88888.00 2014-04-17 13:58:41.750 107 12461.00 66.47 54779.82 88888.00 2014-04-17 13:58:41.875 107 12460.95 66.47 54779.80 88888.00 2014-04-17 13:58:42.000 107 12460.95 66.47 54779.78 88888.00 2014-04-17 13:58:42.125 107 12460.95 66.47 54779.80 88888.00 2014-04-17 13:58:42.250 107 12460.95 66.47 54779.80 88888.00 2014-04-17 13:58:42.375 107 12460.95 66.47 54779.80 88888.00 2014-04-17 13:58:42.500 107 12461.00 66.47 54779.80 88888.00 2014-04-17 13:58:42.625 107 12461.02 66.47 54779.80 88888.00 2014-04-17 13:58:42.750 107 12461.02 66.47 54779.82 88888.00 2014-04-17 13:58:42.875 107 12461.08 66.50 54779.82 88888.00 2014-04-17 13:58:43.000 107 12461.02 66.47 54779.80 88888.00 2014-04-17 13:58:43.125 107 12461.00 66.47 54779.80 88888.00 2014-04-17 13:58:43.250 107 12461.00 66.47 54779.82 88888.00 2014-04-17 13:58:43.375 107 12460.98 66.50 54779.78 88888.00 2014-04-17 13:58:43.500 107 12460.95 66.53 54779.80 88888.00 2014-04-17 13:58:43.625 107 12460.95 66.53 54779.80 88888.00 2014-04-17 13:58:43.750 107 12460.92 66.50 54779.80 88888.00 2014-04-17 13:58:43.875 107 12460.92 66.50 54779.80 88888.00 2014-04-17 13:58:44.000 107 12460.92 66.50 54779.82 88888.00 2014-04-17 13:58:44.125 107 12460.95 66.53 54779.82 88888.00 2014-04-17 13:58:44.250 107 12460.95 66.47 54779.78 88888.00 2014-04-17 13:58:44.375 107 12460.92 66.50 54779.78 88888.00 2014-04-17 13:58:44.500 107 12460.98 66.50 54779.78 88888.00 2014-04-17 13:58:44.625 107 12460.95 66.53 54779.78 88888.00 2014-04-17 13:58:44.750 107 12460.92 66.47 54779.78 88888.00 2014-04-17 13:58:44.875 107 12460.92 66.50 54779.80 88888.00 2014-04-17 13:58:45.000 107 12460.90 66.50 54779.80 88888.00 2014-04-17 13:58:45.125 107 12460.90 66.53 54779.80 88888.00 2014-04-17 13:58:45.250 107 12460.92 66.50 54779.80 88888.00 2014-04-17 13:58:45.375 107 12460.90 66.53 54779.80 88888.00 2014-04-17 13:58:45.500 107 12460.95 66.47 54779.80 88888.00 2014-04-17 13:58:45.625 107 12460.95 66.53 54779.78 88888.00 2014-04-17 13:58:45.750 107 12460.88 66.53 54779.75 88888.00 2014-04-17 13:58:45.875 107 12460.88 66.50 54779.75 88888.00 2014-04-17 13:58:46.000 107 12460.83 66.50 54779.75 88888.00 2014-04-17 13:58:46.125 107 12460.83 66.50 54779.78 88888.00 2014-04-17 13:58:46.250 107 12460.83 66.47 54779.80 88888.00 2014-04-17 13:58:46.375 107 12460.88 66.47 54779.80 88888.00 2014-04-17 13:58:46.500 107 12460.88 66.53 54779.80 88888.00 2014-04-17 13:58:46.625 107 12460.85 66.53 54779.80 88888.00 2014-04-17 13:58:46.750 107 12460.85 66.53 54779.82 88888.00 2014-04-17 13:58:46.875 107 12460.90 66.53 54779.80 88888.00 2014-04-17 13:58:47.000 107 12460.85 66.50 54779.78 88888.00 2014-04-17 13:58:47.125 107 12460.88 66.50 54779.78 88888.00 2014-04-17 13:58:47.250 107 12460.83 66.47 54779.78 88888.00 2014-04-17 13:58:47.375 107 12460.83 66.47 54779.75 88888.00 2014-04-17 13:58:47.500 107 12460.90 66.45 54779.78 88888.00 2014-04-17 13:58:47.625 107 12460.90 66.47 54779.80 88888.00 2014-04-17 13:58:47.750 107 12460.85 66.47 54779.80 88888.00 2014-04-17 13:58:47.875 107 12460.83 66.47 54779.78 88888.00 2014-04-17 13:58:48.000 107 12460.80 66.47 54779.78 88888.00 2014-04-17 13:58:48.125 107 12460.77 66.47 54779.78 88888.00 2014-04-17 13:58:48.250 107 12460.80 66.47 54779.78 88888.00 2014-04-17 13:58:48.375 107 12460.80 66.47 54779.80 88888.00 2014-04-17 13:58:48.500 107 12460.80 66.45 54779.78 88888.00 2014-04-17 13:58:48.625 107 12460.80 66.45 54779.78 88888.00 2014-04-17 13:58:48.750 107 12460.80 66.45 54779.80 88888.00 2014-04-17 13:58:48.875 107 12460.85 66.45 54779.78 88888.00 2014-04-17 13:58:49.000 107 12460.80 66.45 54779.78 88888.00 2014-04-17 13:58:49.125 107 12460.80 66.45 54779.78 88888.00 2014-04-17 13:58:49.250 107 12460.80 66.47 54779.80 88888.00 2014-04-17 13:58:49.375 107 12460.75 66.47 54779.82 88888.00 2014-04-17 13:58:49.500 107 12460.67 66.47 54779.82 88888.00 2014-04-17 13:58:49.625 107 12460.62 66.42 54779.80 88888.00 2014-04-17 13:58:49.750 107 12460.73 66.42 54779.80 88888.00 2014-04-17 13:58:49.875 107 12460.75 66.42 54779.78 88888.00 2014-04-17 13:58:50.000 107 12460.73 66.42 54779.80 88888.00 2014-04-17 13:58:50.125 107 12460.77 66.42 54779.78 88888.00 2014-04-17 13:58:50.250 107 12460.70 66.40 54779.80 88888.00 2014-04-17 13:58:50.375 107 12460.65 66.42 54779.80 88888.00 2014-04-17 13:58:50.500 107 12460.70 66.40 54779.82 88888.00 2014-04-17 13:58:50.625 107 12460.65 66.42 54779.80 88888.00 2014-04-17 13:58:50.750 107 12460.65 66.42 54779.82 88888.00 2014-04-17 13:58:50.875 107 12460.65 66.40 54779.82 88888.00 2014-04-17 13:58:51.000 107 12460.70 66.40 54779.82 88888.00 2014-04-17 13:58:51.125 107 12460.75 66.42 54779.82 88888.00 2014-04-17 13:58:51.250 107 12460.75 66.38 54779.82 88888.00 2014-04-17 13:58:51.375 107 12460.75 66.40 54779.82 88888.00 2014-04-17 13:58:51.500 107 12460.70 66.40 54779.82 88888.00 2014-04-17 13:58:51.625 107 12460.62 66.38 54779.78 88888.00 2014-04-17 13:58:51.750 107 12460.62 66.38 54779.82 88888.00 2014-04-17 13:58:51.875 107 12460.62 66.38 54779.82 88888.00 2014-04-17 13:58:52.000 107 12460.70 66.35 54779.78 88888.00 2014-04-17 13:58:52.125 107 12460.75 66.35 54779.78 88888.00 2014-04-17 13:58:52.250 107 12460.75 66.33 54779.78 88888.00 2014-04-17 13:58:52.375 107 12460.75 66.38 54779.80 88888.00 2014-04-17 13:58:52.500 107 12460.67 66.40 54779.82 88888.00 2014-04-17 13:58:52.625 107 12460.62 66.40 54779.80 88888.00 2014-04-17 13:58:52.750 107 12460.65 66.38 54779.82 88888.00 2014-04-17 13:58:52.875 107 12460.70 66.40 54779.80 88888.00 2014-04-17 13:58:53.000 107 12460.73 66.38 54779.78 88888.00 2014-04-17 13:58:53.125 107 12460.67 66.35 54779.80 88888.00 2014-04-17 13:58:53.250 107 12460.58 66.33 54779.80 88888.00 2014-04-17 13:58:53.375 107 12460.62 66.35 54779.80 88888.00 2014-04-17 13:58:53.500 107 12460.65 66.38 54779.82 88888.00 2014-04-17 13:58:53.625 107 12460.67 66.35 54779.82 88888.00 2014-04-17 13:58:53.750 107 12460.67 66.35 54779.82 88888.00 2014-04-17 13:58:53.875 107 12460.65 66.33 54779.80 88888.00 2014-04-17 13:58:54.000 107 12460.62 66.33 54779.78 88888.00 2014-04-17 13:58:54.125 107 12460.58 66.33 54779.80 88888.00 2014-04-17 13:58:54.250 107 12460.60 66.33 54779.82 88888.00 2014-04-17 13:58:54.375 107 12460.65 66.33 54779.82 88888.00 2014-04-17 13:58:54.500 107 12460.58 66.30 54779.80 88888.00 2014-04-17 13:58:54.625 107 12460.58 66.33 54779.78 88888.00 2014-04-17 13:58:54.750 107 12460.62 66.33 54779.82 88888.00 2014-04-17 13:58:54.875 107 12460.62 66.33 54779.80 88888.00 2014-04-17 13:58:55.000 107 12460.60 66.35 54779.80 88888.00 2014-04-17 13:58:55.125 107 12460.62 66.35 54779.82 88888.00 2014-04-17 13:58:55.250 107 12460.60 66.33 54779.82 88888.00 2014-04-17 13:58:55.375 107 12460.58 66.33 54779.80 88888.00 2014-04-17 13:58:55.500 107 12460.52 66.33 54779.82 88888.00 2014-04-17 13:58:55.625 107 12460.45 66.35 54779.82 88888.00 2014-04-17 13:58:55.750 107 12460.45 66.30 54779.82 88888.00 2014-04-17 13:58:55.875 107 12460.52 66.28 54779.80 88888.00 2014-04-17 13:58:56.000 107 12460.58 66.28 54779.80 88888.00 2014-04-17 13:58:56.125 107 12460.58 66.28 54779.82 88888.00 2014-04-17 13:58:56.250 107 12460.50 66.28 54779.82 88888.00 2014-04-17 13:58:56.375 107 12460.48 66.30 54779.80 88888.00 2014-04-17 13:58:56.500 107 12460.42 66.30 54779.80 88888.00 2014-04-17 13:58:56.625 107 12460.42 66.28 54779.82 88888.00 2014-04-17 13:58:56.750 107 12460.50 66.30 54779.82 88888.00 2014-04-17 13:58:56.875 107 12460.55 66.28 54779.82 88888.00 2014-04-17 13:58:57.000 107 12460.52 66.28 54779.85 88888.00 2014-04-17 13:58:57.125 107 12460.48 66.28 54779.85 88888.00 2014-04-17 13:58:57.250 107 12460.42 66.28 54779.82 88888.00 2014-04-17 13:58:57.375 107 12460.35 66.30 54779.82 88888.00 2014-04-17 13:58:57.500 107 12460.33 66.30 54779.85 88888.00 2014-04-17 13:58:57.625 107 12460.33 66.30 54779.85 88888.00 2014-04-17 13:58:57.750 107 12460.35 66.28 54779.85 88888.00 2014-04-17 13:58:57.875 107 12460.38 66.28 54779.82 88888.00 2014-04-17 13:58:58.000 107 12460.35 66.25 54779.85 88888.00 2014-04-17 13:58:58.125 107 12460.35 66.22 54779.85 88888.00 2014-04-17 13:58:58.250 107 12460.38 66.22 54779.82 88888.00 2014-04-17 13:58:58.375 107 12460.38 66.25 54779.82 88888.00 2014-04-17 13:58:58.500 107 12460.35 66.25 54779.80 88888.00 2014-04-17 13:58:58.625 107 12460.35 66.25 54779.80 88888.00 2014-04-17 13:58:58.750 107 12460.40 66.22 54779.80 88888.00 2014-04-17 13:58:58.875 107 12460.40 66.22 54779.78 88888.00 2014-04-17 13:58:59.000 107 12460.33 66.25 54779.78 88888.00 2014-04-17 13:58:59.125 107 12460.33 66.28 54779.82 88888.00 2014-04-17 13:58:59.250 107 12460.33 66.25 54779.82 88888.00 2014-04-17 13:58:59.375 107 12460.30 66.22 54779.82 88888.00 2014-04-17 13:58:59.500 107 12460.27 66.25 54779.80 88888.00 2014-04-17 13:58:59.625 107 12460.25 66.25 54779.80 88888.00 2014-04-17 13:58:59.750 107 12460.27 66.25 54779.82 88888.00 2014-04-17 13:58:59.875 107 12460.20 66.25 54779.85 88888.00 2014-04-17 13:59:00.000 107 12460.15 66.25 54779.85 88888.00 2014-04-17 13:59:00.125 107 12460.12 66.22 54779.82 88888.00 2014-04-17 13:59:00.250 107 12460.15 66.20 54779.82 88888.00 2014-04-17 13:59:00.375 107 12460.15 66.20 54779.82 88888.00 2014-04-17 13:59:00.500 107 12460.23 66.22 54779.85 88888.00 2014-04-17 13:59:00.625 107 12460.25 66.20 54779.82 88888.00 2014-04-17 13:59:00.750 107 12460.12 66.20 54779.80 88888.00 2014-04-17 13:59:00.875 107 12460.08 66.20 54779.80 88888.00 2014-04-17 13:59:01.000 107 12460.12 66.20 54779.80 88888.00 2014-04-17 13:59:01.125 107 12460.10 66.22 54779.82 88888.00 2014-04-17 13:59:01.250 107 12460.10 66.22 54779.82 88888.00 2014-04-17 13:59:01.375 107 12460.12 66.22 54779.85 88888.00 2014-04-17 13:59:01.500 107 12460.15 66.22 54779.82 88888.00 2014-04-17 13:59:01.625 107 12460.17 66.17 54779.82 88888.00 2014-04-17 13:59:01.750 107 12460.15 66.20 54779.82 88888.00 2014-04-17 13:59:01.875 107 12460.10 66.17 54779.85 88888.00 2014-04-17 13:59:02.000 107 12460.10 66.20 54779.85 88888.00 2014-04-17 13:59:02.125 107 12460.12 66.17 54779.82 88888.00 2014-04-17 13:59:02.250 107 12460.08 66.17 54779.80 88888.00 2014-04-17 13:59:02.375 107 12460.12 66.20 54779.80 88888.00 2014-04-17 13:59:02.500 107 12460.15 66.20 54779.82 88888.00 2014-04-17 13:59:02.625 107 12460.12 66.20 54779.80 88888.00 2014-04-17 13:59:02.750 107 12460.05 66.17 54779.80 88888.00 2014-04-17 13:59:02.875 107 12460.10 66.15 54779.80 88888.00 2014-04-17 13:59:03.000 107 12460.23 66.17 54779.80 88888.00 2014-04-17 13:59:03.125 107 12460.25 66.17 54779.80 88888.00 2014-04-17 13:59:03.250 107 12460.12 66.17 54779.78 88888.00 2014-04-17 13:59:03.375 107 12460.10 66.17 54779.78 88888.00 2014-04-17 13:59:03.500 107 12460.15 66.20 54779.80 88888.00 2014-04-17 13:59:03.625 107 12460.10 66.17 54779.80 88888.00 2014-04-17 13:59:03.750 107 12460.10 66.15 54779.80 88888.00 2014-04-17 13:59:03.875 107 12460.08 66.12 54779.78 88888.00 2014-04-17 13:59:04.000 107 12460.08 66.17 54779.80 88888.00 2014-04-17 13:59:04.125 107 12460.05 66.17 54779.82 88888.00 2014-04-17 13:59:04.250 107 12460.02 66.15 54779.85 88888.00 2014-04-17 13:59:04.375 107 12460.08 66.20 54779.82 88888.00 2014-04-17 13:59:04.500 107 12460.05 66.17 54779.80 88888.00 2014-04-17 13:59:04.625 107 12460.00 66.15 54779.80 88888.00 2014-04-17 13:59:04.750 107 12460.00 66.15 54779.82 88888.00 2014-04-17 13:59:04.875 107 12460.02 66.15 54779.82 88888.00 2014-04-17 13:59:05.000 107 12460.00 66.15 54779.80 88888.00 2014-04-17 13:59:05.125 107 12459.98 66.12 54779.80 88888.00 2014-04-17 13:59:05.250 107 12460.00 66.12 54779.80 88888.00 2014-04-17 13:59:05.375 107 12460.05 66.12 54779.80 88888.00 2014-04-17 13:59:05.500 107 12460.08 66.12 54779.82 88888.00 2014-04-17 13:59:05.625 107 12460.10 66.15 54779.85 88888.00 2014-04-17 13:59:05.750 107 12460.10 66.17 54779.82 88888.00 2014-04-17 13:59:05.875 107 12460.02 66.15 54779.80 88888.00 2014-04-17 13:59:06.000 107 12459.95 66.12 54779.82 88888.00 2014-04-17 13:59:06.125 107 12459.98 66.08 54779.82 88888.00 2014-04-17 13:59:06.250 107 12459.95 66.05 54779.82 88888.00 2014-04-17 13:59:06.375 107 12459.98 66.08 54779.80 88888.00 2014-04-17 13:59:06.500 107 12459.98 66.10 54779.78 88888.00 2014-04-17 13:59:06.625 107 12459.95 66.10 54779.78 88888.00 2014-04-17 13:59:06.750 107 12459.90 66.12 54779.78 88888.00 2014-04-17 13:59:06.875 107 12459.90 66.15 54779.80 88888.00 2014-04-17 13:59:07.000 107 12459.95 66.12 54779.80 88888.00 2014-04-17 13:59:07.125 107 12459.98 66.10 54779.80 88888.00 2014-04-17 13:59:07.250 107 12459.85 66.08 54779.82 88888.00 2014-04-17 13:59:07.375 107 12459.77 66.10 54779.82 88888.00 2014-04-17 13:59:07.500 107 12459.75 66.08 54779.82 88888.00 2014-04-17 13:59:07.625 107 12459.80 66.10 54779.80 88888.00 2014-04-17 13:59:07.750 107 12459.85 66.10 54779.80 88888.00 2014-04-17 13:59:07.875 107 12459.88 66.10 54779.78 88888.00 2014-04-17 13:59:08.000 107 12459.90 66.10 54779.80 88888.00 2014-04-17 13:59:08.125 107 12459.90 66.08 54779.80 88888.00 2014-04-17 13:59:08.250 107 12459.83 66.08 54779.80 88888.00 2014-04-17 13:59:08.375 107 12459.80 66.10 54779.82 88888.00 2014-04-17 13:59:08.500 107 12459.77 66.12 54779.78 88888.00 2014-04-17 13:59:08.625 107 12459.75 66.10 54779.78 88888.00 2014-04-17 13:59:08.750 107 12459.77 66.08 54779.78 88888.00 2014-04-17 13:59:08.875 107 12459.75 66.08 54779.78 88888.00 2014-04-17 13:59:09.000 107 12459.80 66.05 54779.78 88888.00 2014-04-17 13:59:09.125 107 12459.77 66.05 54779.80 88888.00 2014-04-17 13:59:09.250 107 12459.75 66.03 54779.78 88888.00 2014-04-17 13:59:09.375 107 12459.75 66.05 54779.75 88888.00 2014-04-17 13:59:09.500 107 12459.85 66.03 54779.80 88888.00 2014-04-17 13:59:09.625 107 12459.83 66.03 54779.78 88888.00 2014-04-17 13:59:09.750 107 12459.80 66.05 54779.78 88888.00 2014-04-17 13:59:09.875 107 12459.80 66.05 54779.75 88888.00 2014-04-17 13:59:10.000 107 12459.83 66.03 54779.78 88888.00 2014-04-17 13:59:10.125 107 12459.77 66.00 54779.82 88888.00 2014-04-17 13:59:10.250 107 12459.77 66.00 54779.82 88888.00 2014-04-17 13:59:10.375 107 12459.67 65.97 54779.80 88888.00 2014-04-17 13:59:10.500 107 12459.65 66.00 54779.80 88888.00 2014-04-17 13:59:10.625 107 12459.67 66.05 54779.78 88888.00 2014-04-17 13:59:10.750 107 12459.65 66.05 54779.82 88888.00 2014-04-17 13:59:10.875 107 12459.65 66.03 54779.78 88888.00 2014-04-17 13:59:11.000 107 12459.58 66.03 54779.78 88888.00 2014-04-17 13:59:11.125 107 12459.55 66.03 54779.80 88888.00 2014-04-17 13:59:11.250 107 12459.58 65.97 54779.80 88888.00 2014-04-17 13:59:11.375 107 12459.60 65.97 54779.80 88888.00 2014-04-17 13:59:11.500 107 12459.60 65.97 54779.80 88888.00 2014-04-17 13:59:11.625 107 12459.60 66.00 54779.80 88888.00 2014-04-17 13:59:11.750 107 12459.58 66.00 54779.80 88888.00 2014-04-17 13:59:11.875 107 12459.55 66.00 54779.78 88888.00 2014-04-17 13:59:12.000 107 12459.50 66.00 54779.78 88888.00 2014-04-17 13:59:12.125 107 12459.50 66.00 54779.78 88888.00 2014-04-17 13:59:12.250 107 12459.48 66.03 54779.78 88888.00 2014-04-17 13:59:12.375 107 12459.50 66.00 54779.78 88888.00 2014-04-17 13:59:12.500 107 12459.52 65.97 54779.80 88888.00 2014-04-17 13:59:12.625 107 12459.55 65.95 54779.80 88888.00 2014-04-17 13:59:12.750 107 12459.58 65.95 54779.80 88888.00 2014-04-17 13:59:12.875 107 12459.50 65.97 54779.80 88888.00 2014-04-17 13:59:13.000 107 12459.40 65.97 54779.78 88888.00 2014-04-17 13:59:13.125 107 12459.40 65.97 54779.80 88888.00 2014-04-17 13:59:13.250 107 12459.42 65.95 54779.78 88888.00 2014-04-17 13:59:13.375 107 12459.48 65.95 54779.80 88888.00 2014-04-17 13:59:13.500 107 12459.52 65.95 54779.78 88888.00 2014-04-17 13:59:13.625 107 12459.50 65.95 54779.80 88888.00 2014-04-17 13:59:13.750 107 12459.42 65.92 54779.78 88888.00 2014-04-17 13:59:13.875 107 12459.45 65.95 54779.80 88888.00 2014-04-17 13:59:14.000 107 12459.52 65.95 54779.82 88888.00 2014-04-17 13:59:14.125 107 12459.48 65.92 54779.78 88888.00 2014-04-17 13:59:14.250 107 12459.48 65.90 54779.75 88888.00 2014-04-17 13:59:14.375 107 12459.55 65.92 54779.75 88888.00 2014-04-17 13:59:14.500 107 12459.50 65.92 54779.75 88888.00 2014-04-17 13:59:14.625 107 12459.45 65.90 54779.72 88888.00 2014-04-17 13:59:14.750 107 12459.48 65.88 54779.75 88888.00 2014-04-17 13:59:14.875 107 12459.50 65.90 54779.75 88888.00 2014-04-17 13:59:15.000 107 12459.52 65.92 54779.75 88888.00 2014-04-17 13:59:15.125 107 12459.48 65.90 54779.75 88888.00 2014-04-17 13:59:15.250 107 12459.40 65.85 54779.75 88888.00 2014-04-17 13:59:15.375 107 12459.40 65.85 54779.72 88888.00 2014-04-17 13:59:15.500 107 12459.40 65.90 54779.75 88888.00 2014-04-17 13:59:15.625 107 12459.33 65.85 54779.78 88888.00 2014-04-17 13:59:15.750 107 12459.30 65.85 54779.78 88888.00 2014-04-17 13:59:15.875 107 12459.38 65.85 54779.75 88888.00 2014-04-17 13:59:16.000 107 12459.35 65.85 54779.75 88888.00 2014-04-17 13:59:16.125 107 12459.38 65.88 54779.78 88888.00 2014-04-17 13:59:16.250 107 12459.38 65.85 54779.78 88888.00 2014-04-17 13:59:16.375 107 12459.38 65.83 54779.75 88888.00 2014-04-17 13:59:16.500 107 12459.30 65.83 54779.75 88888.00 2014-04-17 13:59:16.625 107 12459.33 65.85 54779.75 88888.00 2014-04-17 13:59:16.750 107 12459.30 65.85 54779.75 88888.00 2014-04-17 13:59:16.875 107 12459.30 65.85 54779.78 88888.00 2014-04-17 13:59:17.000 107 12459.33 65.85 54779.75 88888.00 2014-04-17 13:59:17.125 107 12459.38 65.88 54779.75 88888.00 2014-04-17 13:59:17.250 107 12459.40 65.83 54779.75 88888.00 2014-04-17 13:59:17.375 107 12459.42 65.83 54779.78 88888.00 2014-04-17 13:59:17.500 107 12459.38 65.83 54779.75 88888.00 2014-04-17 13:59:17.625 107 12459.35 65.80 54779.75 88888.00 2014-04-17 13:59:17.750 107 12459.33 65.78 54779.78 88888.00 2014-04-17 13:59:17.875 107 12459.33 65.78 54779.78 88888.00 2014-04-17 13:59:18.000 107 12459.33 65.80 54779.75 88888.00 2014-04-17 13:59:18.125 107 12459.30 65.83 54779.72 88888.00 2014-04-17 13:59:18.250 107 12459.27 65.80 54779.72 88888.00 2014-04-17 13:59:18.375 107 12459.27 65.80 54779.72 88888.00 2014-04-17 13:59:18.500 107 12459.27 65.80 54779.75 88888.00 2014-04-17 13:59:18.625 107 12459.25 65.78 54779.72 88888.00 2014-04-17 13:59:18.750 107 12459.30 65.78 54779.70 88888.00 2014-04-17 13:59:18.875 107 12459.27 65.78 54779.72 88888.00 2014-04-17 13:59:19.000 107 12459.27 65.83 54779.75 88888.00 2014-04-17 13:59:19.125 107 12459.30 65.83 54779.72 88888.00 2014-04-17 13:59:19.250 107 12459.25 65.78 54779.72 88888.00 2014-04-17 13:59:19.375 107 12459.23 65.78 54779.72 88888.00 2014-04-17 13:59:19.500 107 12459.17 65.78 54779.72 88888.00 2014-04-17 13:59:19.625 107 12459.15 65.78 54779.75 88888.00 2014-04-17 13:59:19.750 107 12459.15 65.78 54779.72 88888.00 2014-04-17 13:59:19.875 107 12459.15 65.78 54779.72 88888.00 2014-04-17 13:59:20.000 107 12459.20 65.78 54779.72 88888.00 2014-04-17 13:59:20.125 107 12459.23 65.80 54779.72 88888.00 2014-04-17 13:59:20.250 107 12459.20 65.80 54779.72 88888.00 2014-04-17 13:59:20.375 107 12459.17 65.80 54779.72 88888.00 2014-04-17 13:59:20.500 107 12459.17 65.80 54779.72 88888.00 2014-04-17 13:59:20.625 107 12459.15 65.83 54779.72 88888.00 2014-04-17 13:59:20.750 107 12459.10 65.83 54779.72 88888.00 2014-04-17 13:59:20.875 107 12459.12 65.78 54779.75 88888.00 2014-04-17 13:59:21.000 107 12459.10 65.78 54779.72 88888.00 2014-04-17 13:59:21.125 107 12459.08 65.80 54779.72 88888.00 2014-04-17 13:59:21.250 107 12459.05 65.80 54779.72 88888.00 2014-04-17 13:59:21.375 107 12459.02 65.78 54779.75 88888.00 2014-04-17 13:59:21.500 107 12458.98 65.78 54779.72 88888.00 2014-04-17 13:59:21.625 107 12459.05 65.78 54779.70 88888.00 2014-04-17 13:59:21.750 107 12459.05 65.80 54779.70 88888.00 2014-04-17 13:59:21.875 107 12459.02 65.78 54779.72 88888.00 2014-04-17 13:59:22.000 107 12459.02 65.83 54779.72 88888.00 2014-04-17 13:59:22.125 107 12459.10 65.80 54779.72 88888.00 2014-04-17 13:59:22.250 107 12459.10 65.80 54779.70 88888.00 2014-04-17 13:59:22.375 107 12459.10 65.78 54779.70 88888.00 2014-04-17 13:59:22.500 107 12459.10 65.78 54779.72 88888.00 2014-04-17 13:59:22.625 107 12459.12 65.78 54779.72 88888.00 2014-04-17 13:59:22.750 107 12459.17 65.80 54779.72 88888.00 2014-04-17 13:59:22.875 107 12459.20 65.83 54779.72 88888.00 2014-04-17 13:59:23.000 107 12459.17 65.83 54779.72 88888.00 2014-04-17 13:59:23.125 107 12459.17 65.85 54779.72 88888.00 2014-04-17 13:59:23.250 107 12459.12 65.83 54779.72 88888.00 2014-04-17 13:59:23.375 107 12459.12 65.83 54779.70 88888.00 2014-04-17 13:59:23.500 107 12459.12 65.83 54779.70 88888.00 2014-04-17 13:59:23.625 107 12459.10 65.83 54779.70 88888.00 2014-04-17 13:59:23.750 107 12459.10 65.80 54779.70 88888.00 2014-04-17 13:59:23.875 107 12459.02 65.80 54779.70 88888.00 2014-04-17 13:59:24.000 107 12459.00 65.83 54779.70 88888.00 2014-04-17 13:59:24.125 107 12459.02 65.83 54779.75 88888.00 2014-04-17 13:59:24.250 107 12459.02 65.85 54779.72 88888.00 2014-04-17 13:59:24.375 107 12458.98 65.80 54779.72 88888.00 2014-04-17 13:59:24.500 107 12458.98 65.80 54779.70 88888.00 2014-04-17 13:59:24.625 107 12459.02 65.83 54779.72 88888.00 2014-04-17 13:59:24.750 107 12459.08 65.83 54779.75 88888.00 2014-04-17 13:59:24.875 107 12459.08 65.83 54779.72 88888.00 2014-04-17 13:59:25.000 107 12459.05 65.85 54779.72 88888.00 2014-04-17 13:59:25.125 107 12459.08 65.83 54779.72 88888.00 2014-04-17 13:59:25.250 107 12459.00 65.80 54779.72 88888.00 2014-04-17 13:59:25.375 107 12458.95 65.80 54779.72 88888.00 2014-04-17 13:59:25.500 107 12458.90 65.80 54779.75 88888.00 2014-04-17 13:59:25.625 107 12458.85 65.78 54779.72 88888.00 2014-04-17 13:59:25.750 107 12458.83 65.80 54779.78 88888.00 2014-04-17 13:59:25.875 107 12458.80 65.83 54779.75 88888.00 2014-04-17 13:59:26.000 107 12458.77 65.83 54779.72 88888.00 2014-04-17 13:59:26.125 107 12458.83 65.80 54779.72 88888.00 2014-04-17 13:59:26.250 107 12458.85 65.78 54779.72 88888.00 2014-04-17 13:59:26.375 107 12458.98 65.80 54779.70 88888.00 2014-04-17 13:59:26.500 107 12458.98 65.80 54779.72 88888.00 2014-04-17 13:59:26.625 107 12458.92 65.78 54779.70 88888.00 2014-04-17 13:59:26.750 107 12458.90 65.80 54779.68 88888.00 2014-04-17 13:59:26.875 107 12458.90 65.85 54779.70 88888.00 2014-04-17 13:59:27.000 107 12458.90 65.83 54779.70 88888.00 2014-04-17 13:59:27.125 107 12458.90 65.83 54779.70 88888.00 2014-04-17 13:59:27.250 107 12458.88 65.78 54779.68 88888.00 2014-04-17 13:59:27.375 107 12458.88 65.80 54779.65 88888.00 2014-04-17 13:59:27.500 107 12458.88 65.80 54779.62 88888.00 2014-04-17 13:59:27.625 107 12458.83 65.80 54779.62 88888.00 2014-04-17 13:59:27.750 107 12458.80 65.80 54779.65 88888.00 2014-04-17 13:59:27.875 107 12458.80 65.80 54779.68 88888.00 2014-04-17 13:59:28.000 107 12458.83 65.80 54779.65 88888.00 2014-04-17 13:59:28.125 107 12458.80 65.80 54779.65 88888.00 2014-04-17 13:59:28.250 107 12458.80 65.78 54779.68 88888.00 2014-04-17 13:59:28.375 107 12458.85 65.80 54779.68 88888.00 2014-04-17 13:59:28.500 107 12458.85 65.83 54779.68 88888.00 2014-04-17 13:59:28.625 107 12458.80 65.85 54779.68 88888.00 2014-04-17 13:59:28.750 107 12458.83 65.85 54779.68 88888.00 2014-04-17 13:59:28.875 107 12458.85 65.85 54779.68 88888.00 2014-04-17 13:59:29.000 107 12458.83 65.83 54779.65 88888.00 2014-04-17 13:59:29.125 107 12458.80 65.80 54779.65 88888.00 2014-04-17 13:59:29.250 107 12458.75 65.80 54779.65 88888.00 2014-04-17 13:59:29.375 107 12458.85 65.83 54779.68 88888.00 2014-04-17 13:59:29.500 107 12458.88 65.83 54779.70 88888.00 2014-04-17 13:59:29.625 107 12458.80 65.83 54779.68 88888.00 2014-04-17 13:59:29.750 107 12458.80 65.83 54779.65 88888.00 2014-04-17 13:59:29.875 107 12458.77 65.83 54779.65 88888.00 2014-04-17 13:59:30.000 107 12458.80 65.83 54779.62 88888.00 2014-04-17 13:59:30.125 107 12458.77 65.80 54779.62 88888.00 2014-04-17 13:59:30.250 107 12458.73 65.83 54779.65 88888.00 2014-04-17 13:59:30.375 107 12458.65 65.83 54779.65 88888.00 2014-04-17 13:59:30.500 107 12458.65 65.85 54779.65 88888.00 2014-04-17 13:59:30.625 107 12458.70 65.90 54779.65 88888.00 2014-04-17 13:59:30.750 107 12458.70 65.92 54779.65 88888.00 2014-04-17 13:59:30.875 107 12458.67 65.88 54779.65 88888.00 2014-04-17 13:59:31.000 107 12458.60 65.88 54779.65 88888.00 2014-04-17 13:59:31.125 107 12458.62 65.90 54779.68 88888.00 2014-04-17 13:59:31.250 107 12458.62 65.90 54779.70 88888.00 2014-04-17 13:59:31.375 107 12458.67 65.88 54779.68 88888.00 2014-04-17 13:59:31.500 107 12458.65 65.85 54779.65 88888.00 2014-04-17 13:59:31.625 107 12458.65 65.85 54779.65 88888.00 2014-04-17 13:59:31.750 107 12458.62 65.88 54779.65 88888.00 2014-04-17 13:59:31.875 107 12458.62 65.88 54779.65 88888.00 2014-04-17 13:59:32.000 107 12458.62 65.88 54779.62 88888.00 2014-04-17 13:59:32.125 107 12458.60 65.90 54779.65 88888.00 2014-04-17 13:59:32.250 107 12458.55 65.90 54779.70 88888.00 2014-04-17 13:59:32.375 107 12458.55 65.92 54779.68 88888.00 2014-04-17 13:59:32.500 107 12458.55 65.90 54779.65 88888.00 2014-04-17 13:59:32.625 107 12458.55 65.88 54779.68 88888.00 2014-04-17 13:59:32.750 107 12458.55 65.92 54779.70 88888.00 2014-04-17 13:59:32.875 107 12458.60 65.95 54779.68 88888.00 2014-04-17 13:59:33.000 107 12458.67 65.92 54779.68 88888.00 2014-04-17 13:59:33.125 107 12458.65 65.95 54779.70 88888.00 2014-04-17 13:59:33.250 107 12458.55 65.92 54779.68 88888.00 2014-04-17 13:59:33.375 107 12458.60 65.97 54779.68 88888.00 2014-04-17 13:59:33.500 107 12458.60 65.95 54779.65 88888.00 2014-04-17 13:59:33.625 107 12458.65 65.95 54779.68 88888.00 2014-04-17 13:59:33.750 107 12458.80 65.97 54779.68 88888.00 2014-04-17 13:59:33.875 107 12458.75 65.97 54779.68 88888.00 2014-04-17 13:59:34.000 107 12458.62 65.95 54779.62 88888.00 2014-04-17 13:59:34.125 107 12458.55 65.95 54779.65 88888.00 2014-04-17 13:59:34.250 107 12458.52 65.92 54779.68 88888.00 2014-04-17 13:59:34.375 107 12458.48 65.97 54779.65 88888.00 2014-04-17 13:59:34.500 107 12458.48 65.97 54779.68 88888.00 2014-04-17 13:59:34.625 107 12458.50 65.95 54779.65 88888.00 2014-04-17 13:59:34.750 107 12458.48 65.97 54779.65 88888.00 2014-04-17 13:59:34.875 107 12458.52 65.97 54779.62 88888.00 2014-04-17 13:59:35.000 107 12458.50 65.95 54779.65 88888.00 2014-04-17 13:59:35.125 107 12458.52 65.97 54779.68 88888.00 2014-04-17 13:59:35.250 107 12458.50 65.95 54779.68 88888.00 2014-04-17 13:59:35.375 107 12458.50 65.95 54779.62 88888.00 2014-04-17 13:59:35.500 107 12458.55 65.95 54779.62 88888.00 2014-04-17 13:59:35.625 107 12458.55 66.00 54779.65 88888.00 2014-04-17 13:59:35.750 107 12458.52 66.00 54779.65 88888.00 2014-04-17 13:59:35.875 107 12458.50 65.97 54779.65 88888.00 2014-04-17 13:59:36.000 107 12458.45 65.95 54779.62 88888.00 2014-04-17 13:59:36.125 107 12458.42 65.97 54779.62 88888.00 2014-04-17 13:59:36.250 107 12458.40 65.97 54779.62 88888.00 2014-04-17 13:59:36.375 107 12458.45 66.00 54779.65 88888.00 2014-04-17 13:59:36.500 107 12458.48 66.03 54779.62 88888.00 2014-04-17 13:59:36.625 107 12458.55 66.00 54779.60 88888.00 2014-04-17 13:59:36.750 107 12458.50 66.03 54779.62 88888.00 2014-04-17 13:59:36.875 107 12458.48 66.00 54779.65 88888.00 2014-04-17 13:59:37.000 107 12458.50 66.03 54779.60 88888.00 2014-04-17 13:59:37.125 107 12458.55 66.03 54779.57 88888.00 2014-04-17 13:59:37.250 107 12458.50 66.03 54779.60 88888.00 2014-04-17 13:59:37.375 107 12458.48 66.00 54779.57 88888.00 2014-04-17 13:59:37.500 107 12458.48 66.00 54779.57 88888.00 2014-04-17 13:59:37.625 107 12458.52 66.08 54779.62 88888.00 2014-04-17 13:59:37.750 107 12458.45 66.08 54779.62 88888.00 2014-04-17 13:59:37.875 107 12458.42 66.08 54779.62 88888.00 2014-04-17 13:59:38.000 107 12458.48 66.05 54779.57 88888.00 2014-04-17 13:59:38.125 107 12458.45 66.03 54779.60 88888.00 2014-04-17 13:59:38.250 107 12458.42 66.03 54779.60 88888.00 2014-04-17 13:59:38.375 107 12458.50 66.05 54779.60 88888.00 2014-04-17 13:59:38.500 107 12458.48 66.05 54779.60 88888.00 2014-04-17 13:59:38.625 107 12458.48 66.03 54779.57 88888.00 2014-04-17 13:59:38.750 107 12458.52 66.05 54779.55 88888.00 2014-04-17 13:59:38.875 107 12458.52 66.08 54779.57 88888.00 2014-04-17 13:59:39.000 107 12458.52 66.05 54779.57 88888.00 2014-04-17 13:59:39.125 107 12458.58 66.08 54779.60 88888.00 2014-04-17 13:59:39.250 107 12458.52 66.08 54779.57 88888.00 2014-04-17 13:59:39.375 107 12458.50 66.05 54779.55 88888.00 2014-04-17 13:59:39.500 107 12458.48 66.03 54779.53 88888.00 2014-04-17 13:59:39.625 107 12458.48 66.08 54779.55 88888.00 2014-04-17 13:59:39.750 107 12458.50 66.05 54779.57 88888.00 2014-04-17 13:59:39.875 107 12458.50 66.05 54779.55 88888.00 2014-04-17 13:59:40.000 107 12458.48 66.08 54779.55 88888.00 2014-04-17 13:59:40.125 107 12458.45 66.08 54779.57 88888.00 2014-04-17 13:59:40.250 107 12458.45 66.08 54779.57 88888.00 2014-04-17 13:59:40.375 107 12458.48 66.08 54779.55 88888.00 2014-04-17 13:59:40.500 107 12458.45 66.10 54779.57 88888.00 2014-04-17 13:59:40.625 107 12458.45 66.10 54779.55 88888.00 2014-04-17 13:59:40.750 107 12458.52 66.12 54779.55 88888.00 2014-04-17 13:59:40.875 107 12458.52 66.12 54779.60 88888.00 2014-04-17 13:59:41.000 107 12458.50 66.12 54779.57 88888.00 2014-04-17 13:59:41.125 107 12458.42 66.12 54779.57 88888.00 2014-04-17 13:59:41.250 107 12458.42 66.03 54779.55 88888.00 2014-04-17 13:59:41.375 107 12458.45 66.08 54779.55 88888.00 2014-04-17 13:59:41.500 107 12458.48 66.10 54779.57 88888.00 2014-04-17 13:59:41.625 107 12458.52 66.10 54779.55 88888.00 2014-04-17 13:59:41.750 107 12458.48 66.10 54779.53 88888.00 2014-04-17 13:59:41.875 107 12458.48 66.12 54779.55 88888.00 2014-04-17 13:59:42.000 107 12458.45 66.15 54779.53 88888.00 2014-04-17 13:59:42.125 107 12458.50 66.17 54779.53 88888.00 2014-04-17 13:59:42.250 107 12458.48 66.12 54779.53 88888.00 2014-04-17 13:59:42.375 107 12458.55 66.12 54779.53 88888.00 2014-04-17 13:59:42.500 107 12458.50 66.12 54779.53 88888.00 2014-04-17 13:59:42.625 107 12458.42 66.15 54779.53 88888.00 2014-04-17 13:59:42.750 107 12458.40 66.15 54779.53 88888.00 2014-04-17 13:59:42.875 107 12458.42 66.12 54779.50 88888.00 2014-04-17 13:59:43.000 107 12458.45 66.15 54779.47 88888.00 2014-04-17 13:59:43.125 107 12458.45 66.12 54779.50 88888.00 2014-04-17 13:59:43.250 107 12458.42 66.17 54779.53 88888.00 2014-04-17 13:59:43.375 107 12458.45 66.17 54779.53 88888.00 2014-04-17 13:59:43.500 107 12458.45 66.17 54779.50 88888.00 2014-04-17 13:59:43.625 107 12458.50 66.15 54779.45 88888.00 2014-04-17 13:59:43.750 107 12458.48 66.12 54779.47 88888.00 2014-04-17 13:59:43.875 107 12458.42 66.15 54779.45 88888.00 2014-04-17 13:59:44.000 107 12458.45 66.15 54779.47 88888.00 2014-04-17 13:59:44.125 107 12458.50 66.17 54779.50 88888.00 2014-04-17 13:59:44.250 107 12458.55 66.17 54779.50 88888.00 2014-04-17 13:59:44.375 107 12458.60 66.17 54779.47 88888.00 2014-04-17 13:59:44.500 107 12458.52 66.20 54779.45 88888.00 2014-04-17 13:59:44.625 107 12458.55 66.17 54779.43 88888.00 2014-04-17 13:59:44.750 107 12458.58 66.17 54779.43 88888.00 2014-04-17 13:59:44.875 107 12458.62 66.22 54779.45 88888.00 2014-04-17 13:59:45.000 107 12458.62 66.22 54779.43 88888.00 2014-04-17 13:59:45.125 107 12458.58 66.22 54779.45 88888.00 2014-04-17 13:59:45.250 107 12458.52 66.22 54779.45 88888.00 2014-04-17 13:59:45.375 107 12458.70 66.22 54779.45 88888.00 2014-04-17 13:59:45.500 107 12458.73 66.22 54779.45 88888.00 2014-04-17 13:59:45.625 107 12458.62 66.22 54779.45 88888.00 2014-04-17 13:59:45.750 107 12458.52 66.25 54779.43 88888.00 2014-04-17 13:59:45.875 107 12458.58 66.25 54779.45 88888.00 2014-04-17 13:59:46.000 107 12458.60 66.22 54779.43 88888.00 2014-04-17 13:59:46.125 107 12458.65 66.22 54779.43 88888.00 2014-04-17 13:59:46.250 107 12458.65 66.22 54779.40 88888.00 2014-04-17 13:59:46.375 107 12458.60 66.25 54779.40 88888.00 2014-04-17 13:59:46.500 107 12458.55 66.22 54779.40 88888.00 2014-04-17 13:59:46.625 107 12458.48 66.25 54779.40 88888.00 2014-04-17 13:59:46.750 107 12458.52 66.28 54779.40 88888.00 2014-04-17 13:59:46.875 107 12458.58 66.28 54779.40 88888.00 2014-04-17 13:59:47.000 107 12458.60 66.28 54779.40 88888.00 2014-04-17 13:59:47.125 107 12458.60 66.30 54779.43 88888.00 2014-04-17 13:59:47.250 107 12458.55 66.28 54779.43 88888.00 2014-04-17 13:59:47.375 107 12458.60 66.28 54779.40 88888.00 2014-04-17 13:59:47.500 107 12458.60 66.28 54779.40 88888.00 2014-04-17 13:59:47.625 107 12458.58 66.28 54779.38 88888.00 2014-04-17 13:59:47.750 107 12458.55 66.30 54779.40 88888.00 2014-04-17 13:59:47.875 107 12458.60 66.33 54779.43 88888.00 2014-04-17 13:59:48.000 107 12458.62 66.30 54779.40 88888.00 2014-04-17 13:59:48.125 107 12458.62 66.30 54779.38 88888.00 2014-04-17 13:59:48.250 107 12458.62 66.28 54779.38 88888.00 2014-04-17 13:59:48.375 107 12458.67 66.30 54779.38 88888.00 2014-04-17 13:59:48.500 107 12458.65 66.30 54779.38 88888.00 2014-04-17 13:59:48.625 107 12458.60 66.30 54779.35 88888.00 2014-04-17 13:59:48.750 107 12458.60 66.33 54779.35 88888.00 2014-04-17 13:59:48.875 107 12458.55 66.30 54779.35 88888.00 2014-04-17 13:59:49.000 107 12458.52 66.33 54779.35 88888.00 2014-04-17 13:59:49.125 107 12458.58 66.33 54779.35 88888.00 2014-04-17 13:59:49.250 107 12458.65 66.30 54779.38 88888.00 2014-04-17 13:59:49.375 107 12458.75 66.33 54779.35 88888.00 2014-04-17 13:59:49.500 107 12458.75 66.35 54779.35 88888.00 2014-04-17 13:59:49.625 107 12458.75 66.38 54779.35 88888.00 2014-04-17 13:59:49.750 107 12458.77 66.33 54779.38 88888.00 2014-04-17 13:59:49.875 107 12458.77 66.35 54779.35 88888.00 2014-04-17 13:59:50.000 107 12458.77 66.35 54779.35 88888.00 2014-04-17 13:59:50.125 107 12458.73 66.38 54779.38 88888.00 2014-04-17 13:59:50.250 107 12458.70 66.35 54779.38 88888.00 2014-04-17 13:59:50.375 107 12458.65 66.38 54779.40 88888.00 2014-04-17 13:59:50.500 107 12458.62 66.38 54779.35 88888.00 2014-04-17 13:59:50.625 107 12458.62 66.40 54779.32 88888.00 2014-04-17 13:59:50.750 107 12458.62 66.40 54779.35 88888.00 2014-04-17 13:59:50.875 107 12458.65 66.42 54779.32 88888.00 2014-04-17 13:59:51.000 107 12458.67 66.45 54779.32 88888.00 2014-04-17 13:59:51.125 107 12458.67 66.42 54779.32 88888.00 2014-04-17 13:59:51.250 107 12458.65 66.42 54779.32 88888.00 2014-04-17 13:59:51.375 107 12458.67 66.40 54779.35 88888.00 2014-04-17 13:59:51.500 107 12458.75 66.45 54779.35 88888.00 2014-04-17 13:59:51.625 107 12458.75 66.47 54779.35 88888.00 2014-04-17 13:59:51.750 107 12458.75 66.50 54779.32 88888.00 2014-04-17 13:59:51.875 107 12458.73 66.47 54779.32 88888.00 2014-04-17 13:59:52.000 107 12458.73 66.47 54779.30 88888.00 2014-04-17 13:59:52.125 107 12458.73 66.50 54779.28 88888.00 2014-04-17 13:59:52.250 107 12458.73 66.50 54779.30 88888.00 2014-04-17 13:59:52.375 107 12458.75 66.50 54779.30 88888.00 2014-04-17 13:59:52.500 107 12458.75 66.53 54779.28 88888.00 2014-04-17 13:59:52.625 107 12458.75 66.55 54779.30 88888.00 2014-04-17 13:59:52.750 107 12458.73 66.58 54779.30 88888.00 2014-04-17 13:59:52.875 107 12458.65 66.58 54779.28 88888.00 2014-04-17 13:59:53.000 107 12458.73 66.53 54779.28 88888.00 2014-04-17 13:59:53.125 107 12458.80 66.58 54779.25 88888.00 2014-04-17 13:59:53.250 107 12458.80 66.53 54779.28 88888.00 2014-04-17 13:59:53.375 107 12458.83 66.55 54779.28 88888.00 2014-04-17 13:59:53.500 107 12458.88 66.55 54779.28 88888.00 2014-04-17 13:59:53.625 107 12458.92 66.58 54779.30 88888.00 2014-04-17 13:59:53.750 107 12458.88 66.60 54779.28 88888.00 2014-04-17 13:59:53.875 107 12458.85 66.62 54779.28 88888.00 2014-04-17 13:59:54.000 107 12458.85 66.60 54779.25 88888.00 2014-04-17 13:59:54.125 107 12458.88 66.60 54779.25 88888.00 2014-04-17 13:59:54.250 107 12458.90 66.60 54779.25 88888.00 2014-04-17 13:59:54.375 107 12458.92 66.62 54779.22 88888.00 2014-04-17 13:59:54.500 107 12458.95 66.65 54779.25 88888.00 2014-04-17 13:59:54.625 107 12459.00 66.65 54779.22 88888.00 2014-04-17 13:59:54.750 107 12459.00 66.65 54779.22 88888.00 2014-04-17 13:59:54.875 107 12458.98 66.62 54779.20 88888.00 2014-04-17 13:59:55.000 107 12459.00 66.67 54779.22 88888.00 2014-04-17 13:59:55.125 107 12459.02 66.72 54779.22 88888.00 2014-04-17 13:59:55.250 107 12459.08 66.70 54779.20 88888.00 2014-04-17 13:59:55.375 107 12459.12 66.70 54779.20 88888.00 2014-04-17 13:59:55.500 107 12459.15 66.70 54779.20 88888.00 2014-04-17 13:59:55.625 107 12459.12 66.72 54779.20 88888.00 2014-04-17 13:59:55.750 107 12459.10 66.75 54779.22 88888.00 2014-04-17 13:59:55.875 107 12459.05 66.72 54779.20 88888.00 2014-04-17 13:59:56.000 107 12458.98 66.75 54779.18 88888.00 2014-04-17 13:59:56.125 107 12458.95 66.70 54779.20 88888.00 2014-04-17 13:59:56.250 107 12459.02 66.75 54779.18 88888.00 2014-04-17 13:59:56.375 107 12459.12 66.80 54779.20 88888.00 2014-04-17 13:59:56.500 107 12459.15 66.80 54779.20 88888.00 2014-04-17 13:59:56.625 107 12459.05 66.80 54779.18 88888.00 2014-04-17 13:59:56.750 107 12459.05 66.78 54779.15 88888.00 2014-04-17 13:59:56.875 107 12459.10 66.78 54779.18 88888.00 2014-04-17 13:59:57.000 107 12459.08 66.78 54779.18 88888.00 2014-04-17 13:59:57.125 107 12459.10 66.83 54779.18 88888.00 2014-04-17 13:59:57.250 107 12459.02 66.83 54779.12 88888.00 2014-04-17 13:59:57.375 107 12459.08 66.85 54779.15 88888.00 2014-04-17 13:59:57.500 107 12459.12 66.88 54779.15 88888.00 2014-04-17 13:59:57.625 107 12459.12 66.88 54779.12 88888.00 2014-04-17 13:59:57.750 107 12459.10 66.90 54779.10 88888.00 2014-04-17 13:59:57.875 107 12459.05 66.90 54779.12 88888.00 2014-04-17 13:59:58.000 107 12459.08 66.92 54779.15 88888.00 2014-04-17 13:59:58.125 107 12459.08 66.95 54779.15 88888.00 2014-04-17 13:59:58.250 107 12459.05 66.92 54779.15 88888.00 2014-04-17 13:59:58.375 107 12459.15 66.95 54779.15 88888.00 2014-04-17 13:59:58.500 107 12459.23 67.00 54779.15 88888.00 2014-04-17 13:59:58.625 107 12459.20 67.00 54779.12 88888.00 2014-04-17 13:59:58.750 107 12459.25 67.03 54779.12 88888.00 2014-04-17 13:59:58.875 107 12459.27 67.03 54779.15 88888.00 2014-04-17 13:59:59.000 107 12459.25 67.03 54779.12 88888.00 2014-04-17 13:59:59.125 107 12459.25 67.03 54779.10 88888.00 2014-04-17 13:59:59.250 107 12459.20 67.08 54779.15 88888.00 2014-04-17 13:59:59.375 107 12459.23 67.10 54779.12 88888.00 2014-04-17 13:59:59.500 107 12459.23 67.12 54779.12 88888.00 2014-04-17 13:59:59.625 107 12459.20 67.12 54779.12 88888.00 2014-04-17 13:59:59.750 107 12459.20 67.12 54779.10 88888.00 2014-04-17 13:59:59.875 107 12459.23 67.12 54779.05 88888.00 2014-04-17 14:00:00.000 107 12459.20 67.12 54779.07 88888.00 2014-04-17 14:00:00.125 107 12459.17 67.12 54779.10 88888.00 2014-04-17 14:00:00.250 107 12459.17 67.12 54779.10 88888.00 2014-04-17 14:00:00.375 107 12459.23 67.17 54779.12 88888.00 2014-04-17 14:00:00.500 107 12459.23 67.17 54779.07 88888.00 2014-04-17 14:00:00.625 107 12459.25 67.22 54779.12 88888.00 2014-04-17 14:00:00.750 107 12459.23 67.22 54779.10 88888.00 2014-04-17 14:00:00.875 107 12459.20 67.20 54779.07 88888.00 2014-04-17 14:00:01.000 107 12459.23 67.22 54779.07 88888.00 2014-04-17 14:00:01.125 107 12459.33 67.22 54779.10 88888.00 2014-04-17 14:00:01.250 107 12459.33 67.22 54779.10 88888.00 2014-04-17 14:00:01.375 107 12459.30 67.25 54779.07 88888.00 2014-04-17 14:00:01.500 107 12459.23 67.25 54779.05 88888.00 2014-04-17 14:00:01.625 107 12459.23 67.25 54779.03 88888.00 2014-04-17 14:00:01.750 107 12459.33 67.28 54779.00 88888.00 2014-04-17 14:00:01.875 107 12459.38 67.30 54779.05 88888.00 2014-04-17 14:00:02.000 107 12459.40 67.30 54779.03 88888.00 2014-04-17 14:00:02.125 107 12459.40 67.30 54779.03 88888.00 2014-04-17 14:00:02.250 107 12459.35 67.30 54779.05 88888.00 2014-04-17 14:00:02.375 107 12459.33 67.30 54779.03 88888.00 2014-04-17 14:00:02.500 107 12459.30 67.28 54779.00 88888.00 2014-04-17 14:00:02.625 107 12459.35 67.30 54779.03 88888.00 2014-04-17 14:00:02.750 107 12459.40 67.33 54779.03 88888.00 2014-04-17 14:00:02.875 107 12459.38 67.30 54779.05 88888.00 2014-04-17 14:00:03.000 107 12459.42 67.33 54779.00 88888.00 2014-04-17 14:00:03.125 107 12459.48 67.35 54779.03 88888.00 2014-04-17 14:00:03.250 107 12459.48 67.38 54779.03 88888.00 2014-04-17 14:00:03.375 107 12459.48 67.38 54779.03 88888.00 2014-04-17 14:00:03.500 107 12459.40 67.38 54779.00 88888.00 2014-04-17 14:00:03.625 107 12459.42 67.38 54779.03 88888.00 2014-04-17 14:00:03.750 107 12459.48 67.38 54779.03 88888.00 2014-04-17 14:00:03.875 107 12459.45 67.38 54779.00 88888.00 2014-04-17 14:00:04.000 107 12459.45 67.40 54778.97 88888.00 2014-04-17 14:00:04.125 107 12459.42 67.45 54778.97 88888.00 2014-04-17 14:00:04.250 107 12459.38 67.42 54778.97 88888.00 2014-04-17 14:00:04.375 107 12459.48 67.45 54778.97 88888.00 2014-04-17 14:00:04.500 107 12459.55 67.45 54779.03 88888.00 2014-04-17 14:00:04.625 107 12459.52 67.42 54779.00 88888.00 2014-04-17 14:00:04.750 107 12459.52 67.42 54778.97 88888.00 2014-04-17 14:00:04.875 107 12459.52 67.45 54778.97 88888.00 2014-04-17 14:00:05.000 107 12459.52 67.42 54778.95 88888.00 2014-04-17 14:00:05.125 107 12459.58 67.42 54778.93 88888.00 2014-04-17 14:00:05.250 107 12459.62 67.45 54778.93 88888.00 2014-04-17 14:00:05.375 107 12459.65 67.45 54778.93 88888.00 2014-04-17 14:00:05.500 107 12459.65 67.45 54778.93 88888.00 2014-04-17 14:00:05.625 107 12459.62 67.50 54778.93 88888.00 2014-04-17 14:00:05.750 107 12459.60 67.47 54778.95 88888.00 2014-04-17 14:00:05.875 107 12459.65 67.47 54778.95 88888.00 2014-04-17 14:00:06.000 107 12459.70 67.50 54778.93 88888.00 2014-04-17 14:00:06.125 107 12459.67 67.50 54778.93 88888.00 2014-04-17 14:00:06.250 107 12459.65 67.50 54778.90 88888.00 2014-04-17 14:00:06.375 107 12459.67 67.53 54778.90 88888.00 2014-04-17 14:00:06.500 107 12459.73 67.58 54778.95 88888.00 2014-04-17 14:00:06.625 107 12459.77 67.60 54778.93 88888.00 2014-04-17 14:00:06.750 107 12459.70 67.58 54778.90 88888.00 2014-04-17 14:00:06.875 107 12459.65 67.55 54778.93 88888.00 2014-04-17 14:00:07.000 107 12459.65 67.58 54778.90 88888.00 2014-04-17 14:00:07.125 107 12459.62 67.60 54778.93 88888.00 2014-04-17 14:00:07.250 107 12459.62 67.58 54778.95 88888.00 2014-04-17 14:00:07.375 107 12459.70 67.58 54778.93 88888.00 2014-04-17 14:00:07.500 107 12459.75 67.60 54778.93 88888.00 2014-04-17 14:00:07.625 107 12459.80 67.60 54778.93 88888.00 2014-04-17 14:00:07.750 107 12459.80 67.58 54778.90 88888.00 2014-04-17 14:00:07.875 107 12459.73 67.62 54778.85 88888.00 2014-04-17 14:00:08.000 107 12459.75 67.65 54778.88 88888.00 2014-04-17 14:00:08.125 107 12459.77 67.62 54778.88 88888.00 2014-04-17 14:00:08.250 107 12459.75 67.62 54778.88 88888.00 2014-04-17 14:00:08.375 107 12459.80 67.65 54778.88 88888.00 2014-04-17 14:00:08.500 107 12459.85 67.65 54778.88 88888.00 2014-04-17 14:00:08.625 107 12459.85 67.62 54778.88 88888.00 2014-04-17 14:00:08.750 107 12459.83 67.65 54778.88 88888.00 2014-04-17 14:00:08.875 107 12459.83 67.65 54778.88 88888.00 2014-04-17 14:00:09.000 107 12459.88 67.67 54778.85 88888.00 2014-04-17 14:00:09.125 107 12459.88 67.67 54778.88 88888.00 2014-04-17 14:00:09.250 107 12459.83 67.67 54778.88 88888.00 2014-04-17 14:00:09.375 107 12459.90 67.70 54778.90 88888.00 2014-04-17 14:00:09.500 107 12459.95 67.72 54778.88 88888.00 2014-04-17 14:00:09.625 107 12459.95 67.70 54778.88 88888.00 2014-04-17 14:00:09.750 107 12459.90 67.70 54778.85 88888.00 2014-04-17 14:00:09.875 107 12459.85 67.75 54778.82 88888.00 2014-04-17 14:00:10.000 107 12459.90 67.72 54778.90 88888.00 2014-04-17 14:00:10.125 107 12459.92 67.75 54778.93 88888.00 2014-04-17 14:00:10.250 107 12459.83 67.75 54778.90 88888.00 2014-04-17 14:00:10.375 107 12459.77 67.72 54778.88 88888.00 2014-04-17 14:00:10.500 107 12459.83 67.75 54778.88 88888.00 2014-04-17 14:00:10.625 107 12459.90 67.83 54778.90 88888.00 2014-04-17 14:00:10.750 107 12459.95 67.85 54778.93 88888.00 2014-04-17 14:00:10.875 107 12459.98 67.83 54778.88 88888.00 2014-04-17 14:00:11.000 107 12459.98 67.83 54778.88 88888.00 2014-04-17 14:00:11.125 107 12459.95 67.83 54778.82 88888.00 2014-04-17 14:00:11.250 107 12459.95 67.83 54778.85 88888.00 2014-04-17 14:00:11.375 107 12460.00 67.88 54778.85 88888.00 2014-04-17 14:00:11.500 107 12459.98 67.90 54778.85 88888.00 2014-04-17 14:00:11.625 107 12459.90 67.85 54778.80 88888.00 2014-04-17 14:00:11.750 107 12459.92 67.88 54778.82 88888.00 2014-04-17 14:00:11.875 107 12459.98 67.90 54778.82 88888.00 2014-04-17 14:00:12.000 107 12460.02 67.88 54778.80 88888.00 2014-04-17 14:00:12.125 107 12460.00 67.90 54778.82 88888.00 2014-04-17 14:00:12.250 107 12459.95 67.88 54778.85 88888.00 2014-04-17 14:00:12.375 107 12460.02 67.90 54778.88 88888.00 2014-04-17 14:00:12.500 107 12460.05 67.90 54778.85 88888.00 2014-04-17 14:00:12.625 107 12460.12 67.90 54778.82 88888.00 2014-04-17 14:00:12.750 107 12460.10 67.90 54778.82 88888.00 2014-04-17 14:00:12.875 107 12460.02 67.90 54778.82 88888.00 2014-04-17 14:00:13.000 107 12459.98 67.90 54778.78 88888.00 2014-04-17 14:00:13.125 107 12460.00 67.95 54778.80 88888.00 2014-04-17 14:00:13.250 107 12460.05 67.92 54778.80 88888.00 2014-04-17 14:00:13.375 107 12460.08 67.92 54778.78 88888.00 2014-04-17 14:00:13.500 107 12460.08 67.92 54778.78 88888.00 2014-04-17 14:00:13.625 107 12460.02 67.95 54778.80 88888.00 2014-04-17 14:00:13.750 107 12460.00 67.97 54778.78 88888.00 2014-04-17 14:00:13.875 107 12460.00 67.97 54778.80 88888.00 2014-04-17 14:00:14.000 107 12460.08 68.00 54778.80 88888.00 2014-04-17 14:00:14.125 107 12460.17 68.00 54778.82 88888.00 2014-04-17 14:00:14.250 107 12460.08 67.97 54778.80 88888.00 2014-04-17 14:00:14.375 107 12460.02 67.97 54778.80 88888.00 2014-04-17 14:00:14.500 107 12460.02 67.97 54778.80 88888.00 2014-04-17 14:00:14.625 107 12460.05 67.97 54778.78 88888.00 2014-04-17 14:00:14.750 107 12460.05 68.00 54778.80 88888.00 2014-04-17 14:00:14.875 107 12460.05 68.00 54778.80 88888.00 2014-04-17 14:00:15.000 107 12460.08 68.00 54778.78 88888.00 2014-04-17 14:00:15.125 107 12460.05 68.03 54778.82 88888.00 2014-04-17 14:00:15.250 107 12460.08 68.03 54778.82 88888.00 2014-04-17 14:00:15.375 107 12460.05 68.00 54778.80 88888.00 2014-04-17 14:00:15.500 107 12460.05 68.00 54778.80 88888.00 2014-04-17 14:00:15.625 107 12460.12 68.08 54778.80 88888.00 2014-04-17 14:00:15.750 107 12460.15 68.08 54778.82 88888.00 2014-04-17 14:00:15.875 107 12460.17 68.10 54778.80 88888.00 2014-04-17 14:00:16.000 107 12460.17 68.10 54778.80 88888.00 2014-04-17 14:00:16.125 107 12460.17 68.15 54778.80 88888.00 2014-04-17 14:00:16.250 107 12460.10 68.10 54778.75 88888.00 2014-04-17 14:00:16.375 107 12460.15 68.10 54778.78 88888.00 2014-04-17 14:00:16.500 107 12460.20 68.12 54778.80 88888.00 2014-04-17 14:00:16.625 107 12460.23 68.17 54778.82 88888.00 2014-04-17 14:00:16.750 107 12460.25 68.17 54778.85 88888.00 2014-04-17 14:00:16.875 107 12460.23 68.15 54778.82 88888.00 2014-04-17 14:00:17.000 107 12460.20 68.15 54778.80 88888.00 2014-04-17 14:00:17.125 107 12460.20 68.17 54778.80 88888.00 2014-04-17 14:00:17.250 107 12460.20 68.15 54778.80 88888.00 2014-04-17 14:00:17.375 107 12460.23 68.20 54778.82 88888.00 2014-04-17 14:00:17.500 107 12460.27 68.22 54778.82 88888.00 2014-04-17 14:00:17.625 107 12460.23 68.22 54778.80 88888.00 2014-04-17 14:00:17.750 107 12460.20 68.25 54778.78 88888.00 2014-04-17 14:00:17.875 107 12460.25 68.28 54778.78 88888.00 2014-04-17 14:00:18.000 107 12460.30 68.28 54778.78 88888.00 2014-04-17 14:00:18.125 107 12460.20 68.28 54778.78 88888.00 2014-04-17 14:00:18.250 107 12460.10 68.28 54778.78 88888.00 2014-04-17 14:00:18.375 107 12460.15 68.33 54778.80 88888.00 2014-04-17 14:00:18.500 107 12460.27 68.40 54778.82 88888.00 2014-04-17 14:00:18.625 107 12460.30 68.40 54778.82 88888.00 2014-04-17 14:00:18.750 107 12460.33 68.40 54778.80 88888.00 2014-04-17 14:00:18.875 107 12460.33 68.40 54778.80 88888.00 2014-04-17 14:00:19.000 107 12460.27 68.38 54778.72 88888.00 2014-04-17 14:00:19.125 107 12460.20 68.35 54778.72 88888.00 2014-04-17 14:00:19.250 107 12460.17 68.38 54778.78 88888.00 2014-04-17 14:00:19.375 107 12460.27 68.42 54778.80 88888.00 2014-04-17 14:00:19.500 107 12460.30 68.42 54778.78 88888.00 2014-04-17 14:00:19.625 107 12460.17 68.40 54778.78 88888.00 2014-04-17 14:00:19.750 107 12460.20 68.40 54778.78 88888.00 2014-04-17 14:00:19.875 107 12460.23 68.42 54778.78 88888.00 2014-04-17 14:00:20.000 107 12460.25 68.45 54778.78 88888.00 2014-04-17 14:00:20.125 107 12460.23 68.45 54778.78 88888.00 2014-04-17 14:00:20.250 107 12460.20 68.45 54778.78 88888.00 2014-04-17 14:00:20.375 107 12460.38 68.45 54778.80 88888.00 2014-04-17 14:00:20.500 107 12460.40 68.45 54778.78 88888.00 2014-04-17 14:00:20.625 107 12460.33 68.45 54778.78 88888.00 2014-04-17 14:00:20.750 107 12460.25 68.45 54778.78 88888.00 2014-04-17 14:00:20.875 107 12460.25 68.47 54778.78 88888.00 2014-04-17 14:00:21.000 107 12460.25 68.45 54778.75 88888.00 2014-04-17 14:00:21.125 107 12460.25 68.47 54778.78 88888.00 2014-04-17 14:00:21.250 107 12460.25 68.45 54778.82 88888.00 2014-04-17 14:00:21.375 107 12460.30 68.53 54778.80 88888.00 2014-04-17 14:00:21.500 107 12460.23 68.53 54778.80 88888.00 2014-04-17 14:00:21.625 107 12460.27 68.53 54778.78 88888.00 2014-04-17 14:00:21.750 107 12460.33 68.53 54778.80 88888.00 2014-04-17 14:00:21.875 107 12460.38 68.55 54778.78 88888.00 2014-04-17 14:00:22.000 107 12460.33 68.55 54778.75 88888.00 2014-04-17 14:00:22.125 107 12460.33 68.55 54778.80 88888.00 2014-04-17 14:00:22.250 107 12460.38 68.58 54778.82 88888.00 2014-04-17 14:00:22.375 107 12460.38 68.58 54778.80 88888.00 2014-04-17 14:00:22.500 107 12460.30 68.58 54778.78 88888.00 2014-04-17 14:00:22.625 107 12460.25 68.60 54778.78 88888.00 2014-04-17 14:00:22.750 107 12460.25 68.62 54778.82 88888.00 2014-04-17 14:00:22.875 107 12460.27 68.65 54778.82 88888.00 2014-04-17 14:00:23.000 107 12460.27 68.65 54778.78 88888.00 2014-04-17 14:00:23.125 107 12460.23 68.65 54778.78 88888.00 2014-04-17 14:00:23.250 107 12460.15 68.65 54778.75 88888.00 2014-04-17 14:00:23.375 107 12460.17 68.67 54778.80 88888.00 2014-04-17 14:00:23.500 107 12460.17 68.67 54778.82 88888.00 2014-04-17 14:00:23.625 107 12460.15 68.70 54778.80 88888.00 2014-04-17 14:00:23.750 107 12460.20 68.67 54778.78 88888.00 2014-04-17 14:00:23.875 107 12460.23 68.67 54778.80 88888.00 2014-04-17 14:00:24.000 107 12460.25 68.70 54778.78 88888.00 2014-04-17 14:00:24.125 107 12460.30 68.72 54778.80 88888.00 2014-04-17 14:00:24.250 107 12460.25 68.72 54778.75 88888.00 2014-04-17 14:00:24.375 107 12460.27 68.75 54778.75 88888.00 2014-04-17 14:00:24.500 107 12460.33 68.75 54778.78 88888.00 2014-04-17 14:00:24.625 107 12460.40 68.75 54778.75 88888.00 2014-04-17 14:00:24.750 107 12460.40 68.72 54778.78 88888.00 2014-04-17 14:00:24.875 107 12460.35 68.75 54778.80 88888.00 2014-04-17 14:00:25.000 107 12460.27 68.78 54778.78 88888.00 2014-04-17 14:00:25.125 107 12460.30 68.78 54778.80 88888.00 2014-04-17 14:00:25.250 107 12460.27 68.78 54778.80 88888.00 2014-04-17 14:00:25.375 107 12460.27 68.78 54778.78 88888.00 2014-04-17 14:00:25.500 107 12460.30 68.78 54778.78 88888.00 2014-04-17 14:00:25.625 107 12460.30 68.80 54778.80 88888.00 2014-04-17 14:00:25.750 107 12460.25 68.80 54778.78 88888.00 2014-04-17 14:00:25.875 107 12460.20 68.83 54778.82 88888.00 2014-04-17 14:00:26.000 107 12460.15 68.83 54778.78 88888.00 2014-04-17 14:00:26.125 107 12460.12 68.83 54778.78 88888.00 2014-04-17 14:00:26.250 107 12460.23 68.83 54778.82 88888.00 2014-04-17 14:00:26.375 107 12460.25 68.85 54778.82 88888.00 2014-04-17 14:00:26.500 107 12460.23 68.85 54778.80 88888.00 2014-04-17 14:00:26.625 107 12460.23 68.85 54778.80 88888.00 2014-04-17 14:00:26.750 107 12460.20 68.85 54778.78 88888.00 2014-04-17 14:00:26.875 107 12460.23 68.88 54778.78 88888.00 2014-04-17 14:00:27.000 107 12460.30 68.88 54778.78 88888.00 2014-04-17 14:00:27.125 107 12460.30 68.88 54778.78 88888.00 2014-04-17 14:00:27.250 107 12460.23 68.88 54778.78 88888.00 2014-04-17 14:00:27.375 107 12460.23 68.90 54778.75 88888.00 2014-04-17 14:00:27.500 107 12460.20 68.92 54778.80 88888.00 2014-04-17 14:00:27.625 107 12460.23 68.92 54778.78 88888.00 2014-04-17 14:00:27.750 107 12460.27 68.90 54778.78 88888.00 2014-04-17 14:00:27.875 107 12460.27 68.90 54778.78 88888.00 2014-04-17 14:00:28.000 107 12460.25 68.92 54778.78 88888.00 2014-04-17 14:00:28.125 107 12460.27 68.95 54778.78 88888.00 2014-04-17 14:00:28.250 107 12460.25 68.92 54778.80 88888.00 2014-04-17 14:00:28.375 107 12460.27 68.95 54778.78 88888.00 2014-04-17 14:00:28.500 107 12460.33 68.97 54778.75 88888.00 2014-04-17 14:00:28.625 107 12460.27 68.95 54778.80 88888.00 2014-04-17 14:00:28.750 107 12460.27 68.95 54778.78 88888.00 2014-04-17 14:00:28.875 107 12460.35 68.97 54778.80 88888.00 2014-04-17 14:00:29.000 107 12460.35 68.95 54778.82 88888.00 2014-04-17 14:00:29.125 107 12460.23 68.95 54778.80 88888.00 2014-04-17 14:00:29.250 107 12460.12 68.97 54778.80 88888.00 2014-04-17 14:00:29.375 107 12460.17 68.97 54778.80 88888.00 2014-04-17 14:00:29.500 107 12460.30 68.97 54778.78 88888.00 2014-04-17 14:00:29.625 107 12460.35 68.97 54778.80 88888.00 2014-04-17 14:00:29.750 107 12460.30 68.95 54778.78 88888.00 2014-04-17 14:00:29.875 107 12460.33 68.97 54778.80 88888.00 2014-04-17 14:00:30.000 107 12460.35 68.97 54778.80 88888.00 2014-04-17 14:00:30.125 107 12460.33 68.95 54778.80 88888.00 2014-04-17 14:00:30.250 107 12460.27 68.97 54778.82 88888.00 2014-04-17 14:00:30.375 107 12460.35 68.97 54778.80 88888.00 2014-04-17 14:00:30.500 107 12460.35 69.00 54778.78 88888.00 2014-04-17 14:00:30.625 107 12460.38 69.03 54778.82 88888.00 2014-04-17 14:00:30.750 107 12460.33 69.00 54778.80 88888.00 2014-04-17 14:00:30.875 107 12460.35 68.97 54778.78 88888.00 2014-04-17 14:00:31.000 107 12460.33 68.95 54778.75 88888.00 2014-04-17 14:00:31.125 107 12460.27 68.97 54778.78 88888.00 2014-04-17 14:00:31.250 107 12460.30 68.95 54778.82 88888.00 2014-04-17 14:00:31.375 107 12460.30 68.97 54778.80 88888.00 2014-04-17 14:00:31.500 107 12460.27 68.97 54778.80 88888.00 2014-04-17 14:00:31.625 107 12460.23 68.97 54778.80 88888.00 2014-04-17 14:00:31.750 107 12460.30 69.00 54778.85 88888.00 2014-04-17 14:00:31.875 107 12460.40 69.03 54778.82 88888.00 2014-04-17 14:00:32.000 107 12460.38 69.00 54778.80 88888.00 2014-04-17 14:00:32.125 107 12460.33 69.00 54778.80 88888.00 2014-04-17 14:00:32.250 107 12460.33 69.00 54778.85 88888.00 2014-04-17 14:00:32.375 107 12460.38 69.03 54778.82 88888.00 2014-04-17 14:00:32.500 107 12460.42 69.00 54778.82 88888.00 2014-04-17 14:00:32.625 107 12460.42 69.00 54778.80 88888.00 2014-04-17 14:00:32.750 107 12460.45 69.00 54778.82 88888.00 2014-04-17 14:00:32.875 107 12460.42 69.00 54778.80 88888.00 2014-04-17 14:00:33.000 107 12460.40 69.00 54778.80 88888.00 2014-04-17 14:00:33.125 107 12460.40 69.05 54778.80 88888.00 2014-04-17 14:00:33.250 107 12460.42 69.03 54778.82 88888.00 2014-04-17 14:00:33.375 107 12460.42 69.03 54778.82 88888.00 2014-04-17 14:00:33.500 107 12460.35 69.03 54778.80 88888.00 2014-04-17 14:00:33.625 107 12460.30 69.00 54778.80 88888.00 2014-04-17 14:00:33.750 107 12460.33 69.03 54778.82 88888.00 2014-04-17 14:00:33.875 107 12460.40 69.05 54778.80 88888.00 2014-04-17 14:00:34.000 107 12460.38 69.03 54778.78 88888.00 2014-04-17 14:00:34.125 107 12460.38 69.00 54778.80 88888.00 2014-04-17 14:00:34.250 107 12460.38 69.05 54778.85 88888.00 2014-04-17 14:00:34.375 107 12460.45 69.08 54778.85 88888.00 2014-04-17 14:00:34.500 107 12460.45 69.05 54778.82 88888.00 2014-04-17 14:00:34.625 107 12460.45 69.05 54778.80 88888.00 2014-04-17 14:00:34.750 107 12460.50 69.03 54778.80 88888.00 2014-04-17 14:00:34.875 107 12460.48 69.08 54778.80 88888.00 2014-04-17 14:00:35.000 107 12460.50 69.10 54778.82 88888.00 2014-04-17 14:00:35.125 107 12460.50 69.08 54778.85 88888.00 2014-04-17 14:00:35.250 107 12460.38 69.08 54778.82 88888.00 2014-04-17 14:00:35.375 107 12460.40 69.08 54778.80 88888.00 2014-04-17 14:00:35.500 107 12460.42 69.10 54778.82 88888.00 2014-04-17 14:00:35.625 107 12460.42 69.10 54778.85 88888.00 2014-04-17 14:00:35.750 107 12460.45 69.12 54778.88 88888.00 2014-04-17 14:00:35.875 107 12460.40 69.12 54778.85 88888.00 2014-04-17 14:00:36.000 107 12460.42 69.10 54778.82 88888.00 2014-04-17 14:00:36.125 107 12460.45 69.10 54778.85 88888.00 2014-04-17 14:00:36.250 107 12460.40 69.10 54778.82 88888.00 2014-04-17 14:00:36.375 107 12460.45 69.10 54778.85 88888.00 2014-04-17 14:00:36.500 107 12460.55 69.12 54778.85 88888.00 2014-04-17 14:00:36.625 107 12460.52 69.08 54778.85 88888.00 2014-04-17 14:00:36.750 107 12460.50 69.10 54778.88 88888.00 2014-04-17 14:00:36.875 107 12460.50 69.12 54778.88 88888.00 2014-04-17 14:00:37.000 107 12460.48 69.10 54778.85 88888.00 2014-04-17 14:00:37.125 107 12460.48 69.12 54778.85 88888.00 2014-04-17 14:00:37.250 107 12460.38 69.12 54778.85 88888.00 2014-04-17 14:00:37.375 107 12460.35 69.12 54778.85 88888.00 2014-04-17 14:00:37.500 107 12460.35 69.15 54778.85 88888.00 2014-04-17 14:00:37.625 107 12460.35 69.17 54778.85 88888.00 2014-04-17 14:00:37.750 107 12460.35 69.15 54778.85 88888.00 2014-04-17 14:00:37.875 107 12460.38 69.15 54778.82 88888.00 2014-04-17 14:00:38.000 107 12460.40 69.17 54778.85 88888.00 2014-04-17 14:00:38.125 107 12460.45 69.17 54778.88 88888.00 2014-04-17 14:00:38.250 107 12460.48 69.17 54778.90 88888.00 2014-04-17 14:00:38.375 107 12460.50 69.22 54778.88 88888.00 2014-04-17 14:00:38.500 107 12460.48 69.20 54778.85 88888.00 2014-04-17 14:00:38.625 107 12460.42 69.17 54778.85 88888.00 2014-04-17 14:00:38.750 107 12460.40 69.22 54778.85 88888.00 2014-04-17 14:00:38.875 107 12460.42 69.22 54778.85 88888.00 2014-04-17 14:00:39.000 107 12460.50 69.22 54778.85 88888.00 2014-04-17 14:00:39.125 107 12460.45 69.22 54778.88 88888.00 2014-04-17 14:00:39.250 107 12460.38 69.22 54778.85 88888.00 2014-04-17 14:00:39.375 107 12460.40 69.22 54778.85 88888.00 2014-04-17 14:00:39.500 107 12460.42 69.22 54778.88 88888.00 2014-04-17 14:00:39.625 107 12460.42 69.20 54778.85 88888.00 2014-04-17 14:00:39.750 107 12460.42 69.22 54778.85 88888.00 2014-04-17 14:00:39.875 107 12460.42 69.25 54778.88 88888.00 2014-04-17 14:00:40.000 107 12460.45 69.25 54778.88 88888.00 2014-04-17 14:00:40.125 107 12460.42 69.25 54778.90 88888.00 2014-04-17 14:00:40.250 107 12460.42 69.25 54778.90 88888.00 2014-04-17 14:00:40.375 107 12460.40 69.28 54778.90 88888.00 2014-04-17 14:00:40.500 107 12460.38 69.25 54778.88 88888.00 2014-04-17 14:00:40.625 107 12460.42 69.25 54778.88 88888.00 2014-04-17 14:00:40.750 107 12460.42 69.25 54778.85 88888.00 2014-04-17 14:00:40.875 107 12460.33 69.22 54778.88 88888.00 2014-04-17 14:00:41.000 107 12460.27 69.25 54778.88 88888.00 2014-04-17 14:00:41.125 107 12460.33 69.25 54778.88 88888.00 2014-04-17 14:00:41.250 107 12460.25 69.28 54778.88 88888.00 2014-04-17 14:00:41.375 107 12460.33 69.28 54778.88 88888.00 2014-04-17 14:00:41.500 107 12460.35 69.30 54778.88 88888.00 2014-04-17 14:00:41.625 107 12460.30 69.33 54778.93 88888.00 2014-04-17 14:00:41.750 107 12460.25 69.33 54778.93 88888.00 2014-04-17 14:00:41.875 107 12460.33 69.30 54778.93 88888.00 2014-04-17 14:00:42.000 107 12460.40 69.33 54778.90 88888.00 2014-04-17 14:00:42.125 107 12460.42 69.30 54778.93 88888.00 2014-04-17 14:00:42.250 107 12460.35 69.30 54778.93 88888.00 2014-04-17 14:00:42.375 107 12460.33 69.30 54778.93 88888.00 2014-04-17 14:00:42.500 107 12460.30 69.28 54778.90 88888.00 2014-04-17 14:00:42.625 107 12460.38 69.28 54778.90 88888.00 2014-04-17 14:00:42.750 107 12460.33 69.28 54778.90 88888.00 2014-04-17 14:00:42.875 107 12460.27 69.28 54778.90 88888.00 2014-04-17 14:00:43.000 107 12460.30 69.28 54778.90 88888.00 2014-04-17 14:00:43.125 107 12460.23 69.28 54778.93 88888.00 2014-04-17 14:00:43.250 107 12460.15 69.25 54778.93 88888.00 2014-04-17 14:00:43.375 107 12460.25 69.28 54778.93 88888.00 2014-04-17 14:00:43.500 107 12460.35 69.30 54778.88 88888.00 2014-04-17 14:00:43.625 107 12460.30 69.28 54778.90 88888.00 2014-04-17 14:00:43.750 107 12460.23 69.28 54778.93 88888.00 2014-04-17 14:00:43.875 107 12460.20 69.28 54778.95 88888.00 2014-04-17 14:00:44.000 107 12460.20 69.28 54778.93 88888.00 2014-04-17 14:00:44.125 107 12460.17 69.30 54778.95 88888.00 2014-04-17 14:00:44.250 107 12460.15 69.28 54778.95 88888.00 2014-04-17 14:00:44.375 107 12460.17 69.28 54778.95 88888.00 2014-04-17 14:00:44.500 107 12460.17 69.28 54778.97 88888.00 2014-04-17 14:00:44.625 107 12460.23 69.30 54778.97 88888.00 2014-04-17 14:00:44.750 107 12460.23 69.30 54778.95 88888.00 2014-04-17 14:00:44.875 107 12460.17 69.28 54778.93 88888.00 2014-04-17 14:00:45.000 107 12460.12 69.30 54778.93 88888.00 2014-04-17 14:00:45.125 107 12460.12 69.28 54778.93 88888.00 2014-04-17 14:00:45.250 107 12460.15 69.25 54778.95 88888.00 2014-04-17 14:00:45.375 107 12460.23 69.28 54778.95 88888.00 2014-04-17 14:00:45.500 107 12460.20 69.28 54778.93 88888.00 2014-04-17 14:00:45.625 107 12460.17 69.25 54778.90 88888.00 2014-04-17 14:00:45.750 107 12460.08 69.25 54778.93 88888.00 2014-04-17 14:00:45.875 107 12460.08 69.28 54778.93 88888.00 2014-04-17 14:00:46.000 107 12460.10 69.22 54778.93 88888.00 2014-04-17 14:00:46.125 107 12460.12 69.25 54778.95 88888.00 2014-04-17 14:00:46.250 107 12460.17 69.25 54778.95 88888.00 2014-04-17 14:00:46.375 107 12460.17 69.28 54778.95 88888.00 2014-04-17 14:00:46.500 107 12460.17 69.25 54778.93 88888.00 2014-04-17 14:00:46.625 107 12460.23 69.25 54778.95 88888.00 2014-04-17 14:00:46.750 107 12460.23 69.25 54778.97 88888.00 2014-04-17 14:00:46.875 107 12460.23 69.25 54778.95 88888.00 2014-04-17 14:00:47.000 107 12460.15 69.22 54778.93 88888.00 2014-04-17 14:00:47.125 107 12460.12 69.20 54778.95 88888.00 2014-04-17 14:00:47.250 107 12460.20 69.20 54779.00 88888.00 2014-04-17 14:00:47.375 107 12460.25 69.22 54779.03 88888.00 2014-04-17 14:00:47.500 107 12460.23 69.25 54779.00 88888.00 2014-04-17 14:00:47.625 107 12460.20 69.22 54778.97 88888.00 2014-04-17 14:00:47.750 107 12460.20 69.22 54778.97 88888.00 2014-04-17 14:00:47.875 107 12460.20 69.22 54778.97 88888.00 2014-04-17 14:00:48.000 107 12460.17 69.22 54778.97 88888.00 2014-04-17 14:00:48.125 107 12460.10 69.20 54778.97 88888.00 2014-04-17 14:00:48.250 107 12460.15 69.20 54779.03 88888.00 2014-04-17 14:00:48.375 107 12460.17 69.22 54778.97 88888.00 2014-04-17 14:00:48.500 107 12460.10 69.20 54778.95 88888.00 2014-04-17 14:00:48.625 107 12460.15 69.20 54778.97 88888.00 2014-04-17 14:00:48.750 107 12460.15 69.20 54779.00 88888.00 2014-04-17 14:00:48.875 107 12460.12 69.20 54779.03 88888.00 2014-04-17 14:00:49.000 107 12460.12 69.17 54778.97 88888.00 2014-04-17 14:00:49.125 107 12460.15 69.17 54778.97 88888.00 2014-04-17 14:00:49.250 107 12460.23 69.17 54779.00 88888.00 2014-04-17 14:00:49.375 107 12460.25 69.17 54779.00 88888.00 2014-04-17 14:00:49.500 107 12460.17 69.17 54778.97 88888.00 2014-04-17 14:00:49.625 107 12460.12 69.15 54778.97 88888.00 2014-04-17 14:00:49.750 107 12460.12 69.15 54779.00 88888.00 2014-04-17 14:00:49.875 107 12460.15 69.12 54779.03 88888.00 2014-04-17 14:00:50.000 107 12460.12 69.12 54779.03 88888.00 2014-04-17 14:00:50.125 107 12460.17 69.10 54779.03 88888.00 2014-04-17 14:00:50.250 107 12460.20 69.12 54779.03 88888.00 2014-04-17 14:00:50.375 107 12460.17 69.10 54779.05 88888.00 2014-04-17 14:00:50.500 107 12460.10 69.10 54779.00 88888.00 2014-04-17 14:00:50.625 107 12460.12 69.08 54779.00 88888.00 2014-04-17 14:00:50.750 107 12460.12 69.08 54779.00 88888.00 2014-04-17 14:00:50.875 107 12460.10 69.08 54779.03 88888.00 2014-04-17 14:00:51.000 107 12460.15 69.08 54779.05 88888.00 2014-04-17 14:00:51.125 107 12460.15 69.10 54779.05 88888.00 2014-04-17 14:00:51.250 107 12460.12 69.05 54779.05 88888.00 2014-04-17 14:00:51.375 107 12460.15 69.03 54779.03 88888.00 2014-04-17 14:00:51.500 107 12460.12 69.05 54779.05 88888.00 2014-04-17 14:00:51.625 107 12460.10 69.03 54779.03 88888.00 2014-04-17 14:00:51.750 107 12460.08 69.03 54779.03 88888.00 2014-04-17 14:00:51.875 107 12460.10 69.00 54779.03 88888.00 2014-04-17 14:00:52.000 107 12460.10 68.97 54779.00 88888.00 2014-04-17 14:00:52.125 107 12460.08 68.97 54779.05 88888.00 2014-04-17 14:00:52.250 107 12460.02 68.95 54779.05 88888.00 2014-04-17 14:00:52.375 107 12460.05 68.92 54779.05 88888.00 2014-04-17 14:00:52.500 107 12460.08 68.95 54779.03 88888.00 2014-04-17 14:00:52.625 107 12460.05 68.92 54779.05 88888.00 2014-04-17 14:00:52.750 107 12460.08 68.95 54779.05 88888.00 2014-04-17 14:00:52.875 107 12460.12 68.92 54779.07 88888.00 2014-04-17 14:00:53.000 107 12460.15 68.90 54779.05 88888.00 2014-04-17 14:00:53.125 107 12460.12 68.92 54779.05 88888.00 2014-04-17 14:00:53.250 107 12460.15 68.92 54779.07 88888.00 2014-04-17 14:00:53.375 107 12460.17 68.92 54779.05 88888.00 2014-04-17 14:00:53.500 107 12460.12 68.88 54779.03 88888.00 2014-04-17 14:00:53.625 107 12460.17 68.90 54779.07 88888.00 2014-04-17 14:00:53.750 107 12460.12 68.90 54779.07 88888.00 2014-04-17 14:00:53.875 107 12460.08 68.88 54779.07 88888.00 2014-04-17 14:00:54.000 107 12460.08 68.83 54779.05 88888.00 2014-04-17 14:00:54.125 107 12460.00 68.83 54779.07 88888.00 2014-04-17 14:00:54.250 107 12459.98 68.85 54779.07 88888.00 2014-04-17 14:00:54.375 107 12460.02 68.88 54779.07 88888.00 2014-04-17 14:00:54.500 107 12460.08 68.85 54779.10 88888.00 2014-04-17 14:00:54.625 107 12460.10 68.83 54779.12 88888.00 2014-04-17 14:00:54.750 107 12460.05 68.80 54779.10 88888.00 2014-04-17 14:00:54.875 107 12460.02 68.80 54779.07 88888.00 2014-04-17 14:00:55.000 107 12460.05 68.83 54779.07 88888.00 2014-04-17 14:00:55.125 107 12460.00 68.78 54779.07 88888.00 2014-04-17 14:00:55.250 107 12459.92 68.80 54779.10 88888.00 2014-04-17 14:00:55.375 107 12459.95 68.80 54779.12 88888.00 2014-04-17 14:00:55.500 107 12460.00 68.80 54779.12 88888.00 2014-04-17 14:00:55.625 107 12460.00 68.80 54779.12 88888.00 2014-04-17 14:00:55.750 107 12460.00 68.80 54779.12 88888.00 2014-04-17 14:00:55.875 107 12459.95 68.78 54779.12 88888.00 2014-04-17 14:00:56.000 107 12459.98 68.78 54779.10 88888.00 2014-04-17 14:00:56.125 107 12460.02 68.72 54779.10 88888.00 2014-04-17 14:00:56.250 107 12460.02 68.72 54779.15 88888.00 2014-04-17 14:00:56.375 107 12460.02 68.72 54779.15 88888.00 2014-04-17 14:00:56.500 107 12460.00 68.72 54779.15 88888.00 2014-04-17 14:00:56.625 107 12460.08 68.70 54779.12 88888.00 2014-04-17 14:00:56.750 107 12460.05 68.70 54779.12 88888.00 2014-04-17 14:00:56.875 107 12460.00 68.67 54779.12 88888.00 2014-04-17 14:00:57.000 107 12459.98 68.70 54779.10 88888.00 2014-04-17 14:00:57.125 107 12460.00 68.70 54779.15 88888.00 2014-04-17 14:00:57.250 107 12459.95 68.65 54779.18 88888.00 2014-04-17 14:00:57.375 107 12459.98 68.67 54779.18 88888.00 2014-04-17 14:00:57.500 107 12460.00 68.67 54779.15 88888.00 2014-04-17 14:00:57.625 107 12460.00 68.65 54779.15 88888.00 2014-04-17 14:00:57.750 107 12459.98 68.65 54779.15 88888.00 2014-04-17 14:00:57.875 107 12459.90 68.65 54779.15 88888.00 2014-04-17 14:00:58.000 107 12459.85 68.67 54779.12 88888.00 2014-04-17 14:00:58.125 107 12459.85 68.65 54779.15 88888.00 2014-04-17 14:00:58.250 107 12459.92 68.60 54779.15 88888.00 2014-04-17 14:00:58.375 107 12459.95 68.62 54779.18 88888.00 2014-04-17 14:00:58.500 107 12459.90 68.60 54779.18 88888.00 2014-04-17 14:00:58.625 107 12459.83 68.60 54779.18 88888.00 2014-04-17 14:00:58.750 107 12459.83 68.62 54779.18 88888.00 2014-04-17 14:00:58.875 107 12459.85 68.60 54779.18 88888.00 2014-04-17 14:00:59.000 107 12459.85 68.58 54779.18 88888.00 2014-04-17 14:00:59.125 107 12459.85 68.55 54779.20 88888.00 2014-04-17 14:00:59.250 107 12459.83 68.50 54779.20 88888.00 2014-04-17 14:00:59.375 107 12459.77 68.53 54779.18 88888.00 2014-04-17 14:00:59.500 107 12459.75 68.55 54779.20 88888.00 2014-04-17 14:00:59.625 107 12459.80 68.55 54779.22 88888.00 2014-04-17 14:00:59.750 107 12459.80 68.50 54779.20 88888.00 2014-04-17 14:00:59.875 107 12459.77 68.47 54779.20 88888.00 2014-04-17 14:01:00.000 107 12459.88 68.50 54779.22 88888.00 2014-04-17 14:01:00.125 107 12459.90 68.50 54779.20 88888.00 2014-04-17 14:01:00.250 107 12459.85 68.47 54779.22 88888.00 2014-04-17 14:01:00.375 107 12459.85 68.45 54779.20 88888.00 2014-04-17 14:01:00.500 107 12459.88 68.40 54779.20 88888.00 2014-04-17 14:01:00.625 107 12459.85 68.45 54779.18 88888.00 2014-04-17 14:01:00.750 107 12459.85 68.45 54779.20 88888.00 2014-04-17 14:01:00.875 107 12459.85 68.40 54779.20 88888.00 2014-04-17 14:01:01.000 107 12459.88 68.35 54779.18 88888.00 2014-04-17 14:01:01.125 107 12459.92 68.40 54779.20 88888.00 2014-04-17 14:01:01.250 107 12459.98 68.38 54779.20 88888.00 2014-04-17 14:01:01.375 107 12459.92 68.40 54779.20 88888.00 2014-04-17 14:01:01.500 107 12459.85 68.38 54779.18 88888.00 2014-04-17 14:01:01.625 107 12459.88 68.38 54779.18 88888.00 2014-04-17 14:01:01.750 107 12459.90 68.38 54779.20 88888.00 2014-04-17 14:01:01.875 107 12459.90 68.38 54779.20 88888.00 2014-04-17 14:01:02.000 107 12459.92 68.35 54779.18 88888.00 2014-04-17 14:01:02.125 107 12459.88 68.33 54779.20 88888.00 2014-04-17 14:01:02.250 107 12459.83 68.33 54779.20 88888.00 2014-04-17 14:01:02.375 107 12459.88 68.30 54779.15 88888.00 2014-04-17 14:01:02.500 107 12459.92 68.25 54779.20 88888.00 2014-04-17 14:01:02.625 107 12460.00 68.28 54779.20 88888.00 2014-04-17 14:01:02.750 107 12459.95 68.25 54779.20 88888.00 2014-04-17 14:01:02.875 107 12459.92 68.28 54779.20 88888.00 2014-04-17 14:01:03.000 107 12459.92 68.22 54779.20 88888.00 2014-04-17 14:01:03.125 107 12460.00 68.25 54779.20 88888.00 2014-04-17 14:01:03.250 107 12462.42 68.25 54779.20 88888.00 2014-04-17 14:01:03.375 107 12462.48 68.25 54779.20 88888.00 2014-04-17 14:01:03.500 107 12462.48 68.22 54779.18 88888.00 2014-04-17 14:01:03.625 107 12462.45 68.17 54779.15 88888.00 2014-04-17 14:01:03.750 107 12462.38 68.15 54779.12 88888.00 2014-04-17 14:01:03.875 107 12462.40 68.17 54779.15 88888.00 2014-04-17 14:01:04.000 107 12462.40 68.17 54779.15 88888.00 2014-04-17 14:01:04.125 107 12462.42 68.15 54779.18 88888.00 2014-04-17 14:01:04.250 107 12460.00 68.12 54779.18 88888.00 2014-04-17 14:01:04.375 107 12459.98 68.10 54779.18 88888.00 2014-04-17 14:01:04.500 107 12459.92 68.08 54779.18 88888.00 2014-04-17 14:01:04.625 107 12459.92 68.10 54779.20 88888.00 2014-04-17 14:01:04.750 107 12460.00 68.08 54779.18 88888.00 2014-04-17 14:01:04.875 107 12460.00 68.05 54779.18 88888.00 2014-04-17 14:01:05.000 107 12460.02 68.03 54779.18 88888.00 2014-04-17 14:01:05.125 107 12459.98 68.03 54779.20 88888.00 2014-04-17 14:01:05.250 107 12459.88 68.03 54779.20 88888.00 2014-04-17 14:01:05.375 107 12459.88 68.00 54779.15 88888.00 2014-04-17 14:01:05.500 107 12459.90 67.97 54779.15 88888.00 2014-04-17 14:01:05.625 107 12459.95 68.00 54779.15 88888.00 2014-04-17 14:01:05.750 107 12459.95 67.97 54779.18 88888.00 2014-04-17 14:01:05.875 107 12459.92 67.97 54779.18 88888.00 2014-04-17 14:01:06.000 107 12459.98 67.95 54779.18 88888.00 2014-04-17 14:01:06.125 107 12460.05 67.97 54779.20 88888.00 2014-04-17 14:01:06.250 107 12460.02 67.95 54779.20 88888.00 2014-04-17 14:01:06.375 107 12460.02 67.92 54779.20 88888.00 2014-04-17 14:01:06.500 107 12460.02 67.90 54779.20 88888.00 2014-04-17 14:01:06.625 107 12460.02 67.88 54779.18 88888.00 2014-04-17 14:01:06.750 107 12460.02 67.88 54779.18 88888.00 2014-04-17 14:01:06.875 107 12460.05 67.88 54779.18 88888.00 2014-04-17 14:01:07.000 107 12460.05 67.83 54779.20 88888.00 2014-04-17 14:01:07.125 107 12460.05 67.85 54779.20 88888.00 2014-04-17 14:01:07.250 107 12460.05 67.85 54779.20 88888.00 2014-04-17 14:01:07.375 107 12460.05 67.83 54779.18 88888.00 2014-04-17 14:01:07.500 107 12460.05 67.80 54779.15 88888.00 2014-04-17 14:01:07.625 107 12460.05 67.83 54779.18 88888.00 2014-04-17 14:01:07.750 107 12460.10 67.80 54779.18 88888.00 2014-04-17 14:01:07.875 107 12460.15 67.80 54779.18 88888.00 2014-04-17 14:01:08.000 107 12460.10 67.75 54779.15 88888.00 2014-04-17 14:01:08.125 107 12460.05 67.70 54779.18 88888.00 2014-04-17 14:01:08.250 107 12460.08 67.70 54779.18 88888.00 2014-04-17 14:01:08.375 107 12460.12 67.70 54779.18 88888.00 2014-04-17 14:01:08.500 107 12460.10 67.72 54779.20 88888.00 2014-04-17 14:01:08.625 107 12460.05 67.72 54779.18 88888.00 2014-04-17 14:01:08.750 107 12460.08 67.70 54779.20 88888.00 2014-04-17 14:01:08.875 107 12460.15 67.67 54779.20 88888.00 2014-04-17 14:01:09.000 107 12460.17 67.62 54779.18 88888.00 2014-04-17 14:01:09.125 107 12460.20 67.62 54779.18 88888.00 2014-04-17 14:01:09.250 107 12460.25 67.62 54779.18 88888.00 2014-04-17 14:01:09.375 107 12460.35 67.62 54779.15 88888.00 2014-04-17 14:01:09.500 107 12460.25 67.62 54779.15 88888.00 2014-04-17 14:01:09.625 107 12460.20 67.58 54779.20 88888.00 2014-04-17 14:01:09.750 107 12460.17 67.58 54779.18 88888.00 2014-04-17 14:01:09.875 107 12460.15 67.55 54779.20 88888.00 2014-04-17 14:01:10.000 107 12460.15 67.53 54779.20 88888.00 2014-04-17 14:01:10.125 107 12460.12 67.58 54779.20 88888.00 2014-04-17 14:01:10.250 107 12460.10 67.53 54779.18 88888.00 2014-04-17 14:01:10.375 107 12460.15 67.50 54779.18 88888.00 2014-04-17 14:01:10.500 107 12460.23 67.47 54779.18 88888.00 2014-04-17 14:01:10.625 107 12460.23 67.47 54779.18 88888.00 2014-04-17 14:01:10.750 107 12460.23 67.47 54779.18 88888.00 2014-04-17 14:01:10.875 107 12460.23 67.47 54779.18 88888.00 2014-04-17 14:01:11.000 107 12460.17 67.45 54779.12 88888.00 2014-04-17 14:01:11.125 107 12460.20 67.42 54779.15 88888.00 2014-04-17 14:01:11.250 107 12460.17 67.40 54779.18 88888.00 2014-04-17 14:01:11.375 107 12460.27 67.40 54779.18 88888.00 2014-04-17 14:01:11.500 107 12460.25 67.40 54779.18 88888.00 2014-04-17 14:01:11.625 107 12460.25 67.40 54779.18 88888.00 2014-04-17 14:01:11.750 107 12460.27 67.38 54779.18 88888.00 2014-04-17 14:01:11.875 107 12460.25 67.38 54779.15 88888.00 2014-04-17 14:01:12.000 107 12460.23 67.35 54779.15 88888.00 2014-04-17 14:01:12.125 107 12460.23 67.35 54779.18 88888.00 2014-04-17 14:01:12.250 107 12460.23 67.33 54779.18 88888.00 2014-04-17 14:01:12.375 107 12460.33 67.33 54779.18 88888.00 2014-04-17 14:01:12.500 107 12460.27 67.30 54779.15 88888.00 2014-04-17 14:01:12.625 107 12460.25 67.25 54779.15 88888.00 2014-04-17 14:01:12.750 107 12460.20 67.25 54779.15 88888.00 2014-04-17 14:01:12.875 107 12460.27 67.22 54779.12 88888.00 2014-04-17 14:01:13.000 107 12460.33 67.22 54779.12 88888.00 2014-04-17 14:01:13.125 107 12460.33 67.25 54779.18 88888.00 2014-04-17 14:01:13.250 107 12460.33 67.28 54779.15 88888.00 2014-04-17 14:01:13.375 107 12460.27 67.22 54779.18 88888.00 2014-04-17 14:01:13.500 107 12460.23 67.22 54779.15 88888.00 2014-04-17 14:01:13.625 107 12460.30 67.22 54779.15 88888.00 2014-04-17 14:01:13.750 107 12460.33 67.22 54779.15 88888.00 2014-04-17 14:01:13.875 107 12460.35 67.20 54779.15 88888.00 2014-04-17 14:01:14.000 107 12460.38 67.17 54779.15 88888.00 2014-04-17 14:01:14.125 107 12460.40 67.17 54779.18 88888.00 2014-04-17 14:01:14.250 107 12460.38 67.12 54779.15 88888.00 2014-04-17 14:01:14.375 107 12460.42 67.15 54779.12 88888.00 2014-04-17 14:01:14.500 107 12460.42 67.17 54779.10 88888.00 2014-04-17 14:01:14.625 107 12460.40 67.15 54779.12 88888.00 2014-04-17 14:01:14.750 107 12460.40 67.12 54779.12 88888.00 2014-04-17 14:01:14.875 107 12460.40 67.15 54779.15 88888.00 2014-04-17 14:01:15.000 107 12460.40 67.12 54779.12 88888.00 2014-04-17 14:01:15.125 107 12460.45 67.08 54779.15 88888.00 2014-04-17 14:01:15.250 107 12460.48 67.05 54779.15 88888.00 2014-04-17 14:01:15.375 107 12460.45 67.08 54779.15 88888.00 2014-04-17 14:01:15.500 107 12460.35 67.05 54779.18 88888.00 2014-04-17 14:01:15.625 107 12460.30 67.03 54779.15 88888.00 2014-04-17 14:01:15.750 107 12460.38 67.03 54779.15 88888.00 2014-04-17 14:01:15.875 107 12460.45 67.08 54779.15 88888.00 2014-04-17 14:01:16.000 107 12460.42 67.08 54779.12 88888.00 2014-04-17 14:01:16.125 107 12460.40 67.05 54779.12 88888.00 2014-04-17 14:01:16.250 107 12460.40 67.03 54779.12 88888.00 2014-04-17 14:01:16.375 107 12460.42 67.00 54779.15 88888.00 2014-04-17 14:01:16.500 107 12460.45 67.00 54779.12 88888.00 2014-04-17 14:01:16.625 107 12460.52 66.97 54779.15 88888.00 2014-04-17 14:01:16.750 107 12460.48 66.97 54779.12 88888.00 2014-04-17 14:01:16.875 107 12460.45 66.95 54779.12 88888.00 2014-04-17 14:01:17.000 107 12460.48 66.95 54779.10 88888.00 2014-04-17 14:01:17.125 107 12460.45 66.95 54779.10 88888.00 2014-04-17 14:01:17.250 107 12460.35 66.95 54779.10 88888.00 2014-04-17 14:01:17.375 107 12460.33 66.95 54779.12 88888.00 2014-04-17 14:01:17.500 107 12460.33 66.92 54779.12 88888.00 2014-04-17 14:01:17.625 107 12460.35 66.95 54779.12 88888.00 2014-04-17 14:01:17.750 107 12460.33 66.95 54779.15 88888.00 2014-04-17 14:01:17.875 107 12460.35 66.90 54779.12 88888.00 2014-04-17 14:01:18.000 107 12460.45 66.92 54779.12 88888.00 2014-04-17 14:01:18.125 107 12460.50 66.90 54779.15 88888.00 2014-04-17 14:01:18.250 107 12460.42 66.85 54779.18 88888.00 2014-04-17 14:01:18.375 107 12460.42 66.88 54779.18 88888.00 2014-04-17 14:01:18.500 107 12460.40 66.85 54779.15 88888.00 2014-04-17 14:01:18.625 107 12460.42 66.83 54779.12 88888.00 2014-04-17 14:01:18.750 107 12460.40 66.80 54779.15 88888.00 2014-04-17 14:01:18.875 107 12460.45 66.80 54779.15 88888.00 2014-04-17 14:01:19.000 107 12460.52 66.85 54779.12 88888.00 2014-04-17 14:01:19.125 107 12460.58 66.83 54779.15 88888.00 2014-04-17 14:01:19.250 107 12460.55 66.80 54779.15 88888.00 2014-04-17 14:01:19.375 107 12460.55 66.83 54779.18 88888.00 2014-04-17 14:01:19.500 107 12460.45 66.83 54779.12 88888.00 2014-04-17 14:01:19.625 107 12460.40 66.78 54779.12 88888.00 2014-04-17 14:01:19.750 107 12460.40 66.78 54779.12 88888.00 2014-04-17 14:01:19.875 107 12460.45 66.78 54779.15 88888.00 2014-04-17 14:01:20.000 107 12460.52 66.78 54779.12 88888.00 2014-04-17 14:01:20.125 107 12460.45 66.78 54779.12 88888.00 2014-04-17 14:01:20.250 107 12460.42 66.75 54779.10 88888.00 2014-04-17 14:01:20.375 107 12460.48 66.75 54779.12 88888.00 2014-04-17 14:01:20.500 107 12460.48 66.75 54779.12 88888.00 2014-04-17 14:01:20.625 107 12460.48 66.75 54779.12 88888.00 2014-04-17 14:01:20.750 107 12460.52 66.75 54779.12 88888.00 2014-04-17 14:01:20.875 107 12460.55 66.72 54779.12 88888.00 2014-04-17 14:01:21.000 107 12460.58 66.72 54779.12 88888.00 2014-04-17 14:01:21.125 107 12460.52 66.72 54779.12 88888.00 2014-04-17 14:01:21.250 107 12460.50 66.70 54779.12 88888.00 2014-04-17 14:01:21.375 107 12460.55 66.72 54779.10 88888.00 2014-04-17 14:01:21.500 107 12460.52 66.72 54779.12 88888.00 2014-04-17 14:01:21.625 107 12460.50 66.72 54779.15 88888.00 2014-04-17 14:01:21.750 107 12460.52 66.70 54779.12 88888.00 2014-04-17 14:01:21.875 107 12460.52 66.72 54779.10 88888.00 2014-04-17 14:01:22.000 107 12460.42 66.72 54779.10 88888.00 2014-04-17 14:01:22.125 107 12460.40 66.70 54779.10 88888.00 2014-04-17 14:01:22.250 107 12460.45 66.72 54779.10 88888.00 2014-04-17 14:01:22.375 107 12460.52 66.72 54779.12 88888.00 2014-04-17 14:01:22.500 107 12460.52 66.72 54779.12 88888.00 2014-04-17 14:01:22.625 107 12460.58 66.72 54779.12 88888.00 2014-04-17 14:01:22.750 107 12460.60 66.72 54779.12 88888.00 2014-04-17 14:01:22.875 107 12460.60 66.67 54779.10 88888.00 2014-04-17 14:01:23.000 107 12460.55 66.67 54779.07 88888.00 2014-04-17 14:01:23.125 107 12460.52 66.72 54779.12 88888.00 2014-04-17 14:01:23.250 107 12460.55 66.67 54779.12 88888.00 2014-04-17 14:01:23.375 107 12460.55 66.72 54779.15 88888.00 2014-04-17 14:01:23.500 107 12460.55 66.70 54779.15 88888.00 2014-04-17 14:01:23.625 107 12460.60 66.72 54779.12 88888.00 2014-04-17 14:01:23.750 107 12460.55 66.70 54779.10 88888.00 2014-04-17 14:01:23.875 107 12460.60 66.70 54779.12 88888.00 2014-04-17 14:01:24.000 107 12460.62 66.67 54779.10 88888.00 2014-04-17 14:01:24.125 107 12460.60 66.67 54779.10 88888.00 2014-04-17 14:01:24.250 107 12460.55 66.70 54779.12 88888.00 2014-04-17 14:01:24.375 107 12460.58 66.70 54779.12 88888.00 2014-04-17 14:01:24.500 107 12460.60 66.72 54779.12 88888.00 2014-04-17 14:01:24.625 107 12460.60 66.72 54779.12 88888.00 2014-04-17 14:01:24.750 107 12460.55 66.72 54779.10 88888.00 2014-04-17 14:01:24.875 107 12460.55 66.67 54779.10 88888.00 2014-04-17 14:01:25.000 107 12460.58 66.70 54779.10 88888.00 2014-04-17 14:01:25.125 107 12460.52 66.67 54779.10 88888.00 2014-04-17 14:01:25.250 107 12460.50 66.67 54779.12 88888.00 2014-04-17 14:01:25.375 107 12460.60 66.70 54779.12 88888.00 2014-04-17 14:01:25.500 107 12460.60 66.70 54779.10 88888.00 2014-04-17 14:01:25.625 107 12460.58 66.67 54779.10 88888.00 2014-04-17 14:01:25.750 107 12460.50 66.65 54779.10 88888.00 2014-04-17 14:01:25.875 107 12460.52 66.67 54779.10 88888.00 2014-04-17 14:01:26.000 107 12460.58 66.67 54779.10 88888.00 2014-04-17 14:01:26.125 107 12460.52 66.65 54779.10 88888.00 2014-04-17 14:01:26.250 107 12460.50 66.67 54779.10 88888.00 2014-04-17 14:01:26.375 107 12460.48 66.62 54779.07 88888.00 2014-04-17 14:01:26.500 107 12460.50 66.62 54779.10 88888.00 2014-04-17 14:01:26.625 107 12460.50 66.67 54779.10 88888.00 2014-04-17 14:01:26.750 107 12460.50 66.65 54779.10 88888.00 2014-04-17 14:01:26.875 107 12460.45 66.67 54779.10 88888.00 2014-04-17 14:01:27.000 107 12460.42 66.65 54779.10 88888.00 2014-04-17 14:01:27.125 107 12460.42 66.67 54779.12 88888.00 2014-04-17 14:01:27.250 107 12460.48 66.62 54779.12 88888.00 2014-04-17 14:01:27.375 107 12460.48 66.67 54779.05 88888.00 2014-04-17 14:01:27.500 107 12460.45 66.65 54779.07 88888.00 2014-04-17 14:01:27.625 107 12460.40 66.65 54779.10 88888.00 2014-04-17 14:01:27.750 107 12460.38 66.67 54779.10 88888.00 2014-04-17 14:01:27.875 107 12460.38 66.62 54779.10 88888.00 2014-04-17 14:01:28.000 107 12460.40 66.65 54779.07 88888.00 2014-04-17 14:01:28.125 107 12460.45 66.67 54779.10 88888.00 2014-04-17 14:01:28.250 107 12460.50 66.62 54779.10 88888.00 2014-04-17 14:01:28.375 107 12460.58 66.62 54779.12 88888.00 2014-04-17 14:01:28.500 107 12460.55 66.65 54779.12 88888.00 2014-04-17 14:01:28.625 107 12460.40 66.65 54779.12 88888.00 2014-04-17 14:01:28.750 107 12460.40 66.62 54779.12 88888.00 2014-04-17 14:01:28.875 107 12460.45 66.62 54779.15 88888.00 2014-04-17 14:01:29.000 107 12460.42 66.62 54779.12 88888.00 2014-04-17 14:01:29.125 107 12460.45 66.65 54779.12 88888.00 2014-04-17 14:01:29.250 107 12460.35 66.62 54779.12 88888.00 2014-04-17 14:01:29.375 107 12460.38 66.62 54779.12 88888.00 2014-04-17 14:01:29.500 107 12460.40 66.62 54779.15 88888.00 2014-04-17 14:01:29.625 107 12460.38 66.60 54779.12 88888.00 2014-04-17 14:01:29.750 107 12460.40 66.60 54779.15 88888.00 2014-04-17 14:01:29.875 107 12460.48 66.60 54779.15 88888.00 2014-04-17 14:01:30.000 107 12460.52 66.58 54779.15 88888.00 2014-04-17 14:01:30.125 107 12460.50 66.58 54779.18 88888.00 2014-04-17 14:01:30.250 107 12460.40 66.62 54779.20 88888.00 2014-04-17 14:01:30.375 107 12460.40 66.60 54779.18 88888.00 2014-04-17 14:01:30.500 107 12460.38 66.60 54779.12 88888.00 2014-04-17 14:01:30.625 107 12460.38 66.58 54779.07 88888.00 2014-04-17 14:01:30.750 107 12460.40 66.60 54779.12 88888.00 2014-04-17 14:01:30.875 107 12460.50 66.62 54779.15 88888.00 2014-04-17 14:01:31.000 107 12460.55 66.60 54779.12 88888.00 2014-04-17 14:01:31.125 107 12460.48 66.60 54779.12 88888.00 2014-04-17 14:01:31.250 107 12460.42 66.58 54779.12 88888.00 2014-04-17 14:01:31.375 107 12460.40 66.60 54779.12 88888.00 2014-04-17 14:01:31.500 107 12460.35 66.60 54779.12 88888.00 2014-04-17 14:01:31.625 107 12460.33 66.58 54779.10 88888.00 2014-04-17 14:01:31.750 107 12460.30 66.55 54779.07 88888.00 2014-04-17 14:01:31.875 107 12460.35 66.53 54779.07 88888.00 2014-04-17 14:01:32.000 107 12460.40 66.53 54779.10 88888.00 2014-04-17 14:01:32.125 107 12460.42 66.53 54779.10 88888.00 2014-04-17 14:01:32.250 107 12460.40 66.55 54779.10 88888.00 2014-04-17 14:01:32.375 107 12460.42 66.55 54779.10 88888.00 2014-04-17 14:01:32.500 107 12460.42 66.58 54779.10 88888.00 2014-04-17 14:01:32.625 107 12460.40 66.58 54779.10 88888.00 2014-04-17 14:01:32.750 107 12460.35 66.53 54779.10 88888.00 2014-04-17 14:01:32.875 107 12460.33 66.53 54779.12 88888.00 2014-04-17 14:01:33.000 107 12460.35 66.55 54779.12 88888.00 2014-04-17 14:01:33.125 107 12460.38 66.60 54779.12 88888.00 2014-04-17 14:01:33.250 107 12460.40 66.55 54779.12 88888.00 2014-04-17 14:01:33.375 107 12460.45 66.55 54779.12 88888.00 2014-04-17 14:01:33.500 107 12460.42 66.58 54779.10 88888.00 2014-04-17 14:01:33.625 107 12460.42 66.55 54779.07 88888.00 2014-04-17 14:01:33.750 107 12460.38 66.53 54779.05 88888.00 2014-04-17 14:01:33.875 107 12460.35 66.53 54779.07 88888.00 2014-04-17 14:01:34.000 107 12460.35 66.55 54779.07 88888.00 2014-04-17 14:01:34.125 107 12460.25 66.58 54779.12 88888.00 2014-04-17 14:01:34.250 107 12460.17 66.55 54779.15 88888.00 2014-04-17 14:01:34.375 107 12460.20 66.55 54779.12 88888.00 2014-04-17 14:01:34.500 107 12460.23 66.53 54779.12 88888.00 2014-04-17 14:01:34.625 107 12460.27 66.55 54779.12 88888.00 2014-04-17 14:01:34.750 107 12460.35 66.58 54779.12 88888.00 2014-04-17 14:01:34.875 107 12460.33 66.53 54779.12 88888.00 2014-04-17 14:01:35.000 107 12460.27 66.55 54779.12 88888.00 2014-04-17 14:01:35.125 107 12460.33 66.58 54779.12 88888.00 2014-04-17 14:01:35.250 107 12460.30 66.55 54779.10 88888.00 2014-04-17 14:01:35.375 107 12460.27 66.53 54779.10 88888.00 2014-04-17 14:01:35.500 107 12460.20 66.55 54779.10 88888.00 2014-04-17 14:01:35.625 107 12460.25 66.58 54779.12 88888.00 2014-04-17 14:01:35.750 107 12460.35 66.55 54779.12 88888.00 2014-04-17 14:01:35.875 107 12460.40 66.58 54779.12 88888.00 2014-04-17 14:01:36.000 107 12460.38 66.53 54779.12 88888.00 2014-04-17 14:01:36.125 107 12460.30 66.53 54779.12 88888.00 2014-04-17 14:01:36.250 107 12460.30 66.50 54779.12 88888.00 2014-04-17 14:01:36.375 107 12460.33 66.53 54779.12 88888.00 2014-04-17 14:01:36.500 107 12460.30 66.53 54779.12 88888.00 2014-04-17 14:01:36.625 107 12460.27 66.50 54779.10 88888.00 2014-04-17 14:01:36.750 107 12460.27 66.50 54779.10 88888.00 2014-04-17 14:01:36.875 107 12460.30 66.53 54779.10 88888.00 2014-04-17 14:01:37.000 107 12460.30 66.55 54779.12 88888.00 2014-04-17 14:01:37.125 107 12460.30 66.55 54779.12 88888.00 2014-04-17 14:01:37.250 107 12460.20 66.55 54779.12 88888.00 2014-04-17 14:01:37.375 107 12460.17 66.55 54779.12 88888.00 2014-04-17 14:01:37.500 107 12460.20 66.58 54779.10 88888.00 2014-04-17 14:01:37.625 107 12460.17 66.58 54779.10 88888.00 2014-04-17 14:01:37.750 107 12460.17 66.55 54779.12 88888.00 2014-04-17 14:01:37.875 107 12460.23 66.55 54779.12 88888.00 2014-04-17 14:01:38.000 107 12460.30 66.55 54779.12 88888.00 2014-04-17 14:01:38.125 107 12460.25 66.53 54779.12 88888.00 2014-04-17 14:01:38.250 107 12460.12 66.55 54779.10 88888.00 2014-04-17 14:01:38.375 107 12460.15 66.58 54779.10 88888.00 2014-04-17 14:01:38.500 107 12460.17 66.55 54779.12 88888.00 2014-04-17 14:01:38.625 107 12460.23 66.58 54779.12 88888.00 2014-04-17 14:01:38.750 107 12460.20 66.60 54779.12 88888.00 2014-04-17 14:01:38.875 107 12460.20 66.58 54779.12 88888.00 2014-04-17 14:01:39.000 107 12460.10 66.58 54779.10 88888.00 2014-04-17 14:01:39.125 107 12460.12 66.58 54779.12 88888.00 2014-04-17 14:01:39.250 107 12460.12 66.58 54779.15 88888.00 2014-04-17 14:01:39.375 107 12460.17 66.62 54779.15 88888.00 2014-04-17 14:01:39.500 107 12460.20 66.60 54779.12 88888.00 2014-04-17 14:01:39.625 107 12460.25 66.60 54779.12 88888.00 2014-04-17 14:01:39.750 107 12460.17 66.62 54779.12 88888.00 2014-04-17 14:01:39.875 107 12460.10 66.58 54779.15 88888.00 2014-04-17 14:01:40.000 107 12460.15 66.58 54779.10 88888.00 2014-04-17 14:01:40.125 107 12460.12 66.58 54779.12 88888.00 2014-04-17 14:01:40.250 107 12460.12 66.55 54779.12 88888.00 2014-04-17 14:01:40.375 107 12460.12 66.58 54779.15 88888.00 2014-04-17 14:01:40.500 107 12460.10 66.60 54779.15 88888.00 2014-04-17 14:01:40.625 107 12460.02 66.60 54779.15 88888.00 2014-04-17 14:01:40.750 107 12460.02 66.60 54779.10 88888.00 2014-04-17 14:01:40.875 107 12460.05 66.58 54779.10 88888.00 2014-04-17 14:01:41.000 107 12460.12 66.60 54779.12 88888.00 2014-04-17 14:01:41.125 107 12460.17 66.60 54779.12 88888.00 2014-04-17 14:01:41.250 107 12460.17 66.55 54779.12 88888.00 2014-04-17 14:01:41.375 107 12460.17 66.55 54779.12 88888.00 2014-04-17 14:01:41.500 107 12460.20 66.60 54779.12 88888.00 2014-04-17 14:01:41.625 107 12460.12 66.60 54779.12 88888.00 2014-04-17 14:01:41.750 107 12460.02 66.58 54779.12 88888.00 2014-04-17 14:01:41.875 107 12460.02 66.58 54779.15 88888.00 2014-04-17 14:01:42.000 107 12460.10 66.62 54779.15 88888.00 2014-04-17 14:01:42.125 107 12460.12 66.62 54779.15 88888.00 2014-04-17 14:01:42.250 107 12460.08 66.60 54779.15 88888.00 2014-04-17 14:01:42.375 107 12460.10 66.60 54779.15 88888.00 2014-04-17 14:01:42.500 107 12460.20 66.60 54779.18 88888.00 2014-04-17 14:01:42.625 107 12460.17 66.60 54779.15 88888.00 2014-04-17 14:01:42.750 107 12460.12 66.60 54779.15 88888.00 2014-04-17 14:01:42.875 107 12460.08 66.58 54779.18 88888.00 2014-04-17 14:01:43.000 107 12460.00 66.60 54779.18 88888.00 2014-04-17 14:01:43.125 107 12460.02 66.60 54779.18 88888.00 2014-04-17 14:01:43.250 107 12460.02 66.60 54779.18 88888.00 2014-04-17 14:01:43.375 107 12460.02 66.62 54779.18 88888.00 2014-04-17 14:01:43.500 107 12459.98 66.60 54779.18 88888.00 2014-04-17 14:01:43.625 107 12459.92 66.60 54779.18 88888.00 2014-04-17 14:01:43.750 107 12459.98 66.60 54779.15 88888.00 2014-04-17 14:01:43.875 107 12460.00 66.58 54779.12 88888.00 2014-04-17 14:01:44.000 107 12460.00 66.60 54779.12 88888.00 2014-04-17 14:01:44.125 107 12460.00 66.62 54779.15 88888.00 2014-04-17 14:01:44.250 107 12460.02 66.62 54779.15 88888.00 2014-04-17 14:01:44.375 107 12460.10 66.62 54779.15 88888.00 2014-04-17 14:01:44.500 107 12460.08 66.60 54779.15 88888.00 2014-04-17 14:01:44.625 107 12460.10 66.60 54779.10 88888.00 2014-04-17 14:01:44.750 107 12460.10 66.58 54779.10 88888.00 2014-04-17 14:01:44.875 107 12460.02 66.62 54779.12 88888.00 2014-04-17 14:01:45.000 107 12459.98 66.58 54779.10 88888.00 2014-04-17 14:01:45.125 107 12459.95 66.58 54779.12 88888.00 2014-04-17 14:01:45.250 107 12459.92 66.55 54779.10 88888.00 2014-04-17 14:01:45.375 107 12459.95 66.55 54779.12 88888.00 2014-04-17 14:01:45.500 107 12459.95 66.58 54779.15 88888.00 2014-04-17 14:01:45.625 107 12459.92 66.60 54779.15 88888.00 2014-04-17 14:01:45.750 107 12459.88 66.60 54779.10 88888.00 2014-04-17 14:01:45.875 107 12459.88 66.62 54779.12 88888.00 2014-04-17 14:01:46.000 107 12459.90 66.65 54779.10 88888.00 2014-04-17 14:01:46.125 107 12459.88 66.62 54779.12 88888.00 2014-04-17 14:01:46.250 107 12459.85 66.60 54779.12 88888.00 2014-04-17 14:01:46.375 107 12459.88 66.60 54779.12 88888.00 2014-04-17 14:01:46.500 107 12459.90 66.62 54779.12 88888.00 2014-04-17 14:01:46.625 107 12459.90 66.65 54779.15 88888.00 2014-04-17 14:01:46.750 107 12459.85 66.65 54779.12 88888.00 2014-04-17 14:01:46.875 107 12459.85 66.62 54779.10 88888.00 2014-04-17 14:01:47.000 107 12459.83 66.65 54779.10 88888.00 2014-04-17 14:01:47.125 107 12459.83 66.65 54779.12 88888.00 2014-04-17 14:01:47.250 107 12459.83 66.65 54779.10 88888.00 2014-04-17 14:01:47.375 107 12459.85 66.62 54779.10 88888.00 2014-04-17 14:01:47.500 107 12459.85 66.62 54779.10 88888.00 2014-04-17 14:01:47.625 107 12459.92 66.65 54779.10 88888.00 2014-04-17 14:01:47.750 107 12459.92 66.65 54779.10 88888.00 2014-04-17 14:01:47.875 107 12459.83 66.65 54779.07 88888.00 2014-04-17 14:01:48.000 107 12459.80 66.62 54779.05 88888.00 2014-04-17 14:01:48.125 107 12459.77 66.60 54779.07 88888.00 2014-04-17 14:01:48.250 107 12459.77 66.62 54779.07 88888.00 2014-04-17 14:01:48.375 107 12459.83 66.62 54779.05 88888.00 2014-04-17 14:01:48.500 107 12459.88 66.65 54779.10 88888.00 2014-04-17 14:01:48.625 107 12459.90 66.67 54779.07 88888.00 2014-04-17 14:01:48.750 107 12459.85 66.65 54779.10 88888.00 2014-04-17 14:01:48.875 107 12459.85 66.65 54779.10 88888.00 2014-04-17 14:01:49.000 107 12459.88 66.67 54779.10 88888.00 2014-04-17 14:01:49.125 107 12459.90 66.67 54779.12 88888.00 2014-04-17 14:01:49.250 107 12459.88 66.65 54779.07 88888.00 2014-04-17 14:01:49.375 107 12459.85 66.65 54779.07 88888.00 2014-04-17 14:01:49.500 107 12459.85 66.65 54779.07 88888.00 2014-04-17 14:01:49.625 107 12459.83 66.67 54779.07 88888.00 2014-04-17 14:01:49.750 107 12459.83 66.67 54779.07 88888.00 2014-04-17 14:01:49.875 107 12459.80 66.65 54779.10 88888.00 2014-04-17 14:01:50.000 107 12459.80 66.67 54779.10 88888.00 2014-04-17 14:01:50.125 107 12459.83 66.70 54779.10 88888.00 2014-04-17 14:01:50.250 107 12459.80 66.65 54779.12 88888.00 2014-04-17 14:01:50.375 107 12459.75 66.62 54779.12 88888.00 2014-04-17 14:01:50.500 107 12459.77 66.65 54779.15 88888.00 2014-04-17 14:01:50.625 107 12459.83 66.62 54779.15 88888.00 2014-04-17 14:01:50.750 107 12459.83 66.65 54779.12 88888.00 2014-04-17 14:01:50.875 107 12459.85 66.67 54779.12 88888.00 2014-04-17 14:01:51.000 107 12459.85 66.70 54779.10 88888.00 2014-04-17 14:01:51.125 107 12459.80 66.70 54779.12 88888.00 2014-04-17 14:01:51.250 107 12459.70 66.65 54779.10 88888.00 2014-04-17 14:01:51.375 107 12459.73 66.67 54779.10 88888.00 2014-04-17 14:01:51.500 107 12459.77 66.67 54779.10 88888.00 2014-04-17 14:01:51.625 107 12459.75 66.72 54779.07 88888.00 2014-04-17 14:01:51.750 107 12459.70 66.70 54779.05 88888.00 2014-04-17 14:01:51.875 107 12459.65 66.72 54779.07 88888.00 2014-04-17 14:01:52.000 107 12459.60 66.70 54779.07 88888.00 2014-04-17 14:01:52.125 107 12459.65 66.72 54779.07 88888.00 2014-04-17 14:01:52.250 107 12459.73 66.70 54779.10 88888.00 2014-04-17 14:01:52.375 107 12459.75 66.75 54779.10 88888.00 2014-04-17 14:01:52.500 107 12459.70 66.78 54779.10 88888.00 2014-04-17 14:01:52.625 107 12459.75 66.75 54779.07 88888.00 2014-04-17 14:01:52.750 107 12459.77 66.72 54779.07 88888.00 2014-04-17 14:01:52.875 107 12459.73 66.70 54779.10 88888.00 2014-04-17 14:01:53.000 107 12459.70 66.78 54779.12 88888.00 2014-04-17 14:01:53.125 107 12459.75 66.80 54779.12 88888.00 2014-04-17 14:01:53.250 107 12459.75 66.78 54779.15 88888.00 2014-04-17 14:01:53.375 107 12459.73 66.83 54779.18 88888.00 2014-04-17 14:01:53.500 107 12459.70 66.78 54779.15 88888.00 2014-04-17 14:01:53.625 107 12459.70 66.75 54779.12 88888.00 2014-04-17 14:01:53.750 107 12459.73 66.75 54779.12 88888.00 2014-04-17 14:01:53.875 107 12459.73 66.75 54779.15 88888.00 2014-04-17 14:01:54.000 107 12459.70 66.78 54779.10 88888.00 2014-04-17 14:01:54.125 107 12459.73 66.78 54779.10 88888.00 2014-04-17 14:01:54.250 107 12459.70 66.78 54779.12 88888.00 2014-04-17 14:01:54.375 107 12459.70 66.80 54779.10 88888.00 2014-04-17 14:01:54.500 107 12459.70 66.78 54779.10 88888.00 2014-04-17 14:01:54.625 107 12459.75 66.83 54779.12 88888.00 2014-04-17 14:01:54.750 107 12459.80 66.85 54779.12 88888.00 2014-04-17 14:01:54.875 107 12459.73 66.83 54779.12 88888.00 2014-04-17 14:01:55.000 107 12459.62 66.85 54779.10 88888.00 2014-04-17 14:01:55.125 107 12459.65 66.85 54779.12 88888.00 2014-04-17 14:01:55.250 107 12459.67 66.88 54779.12 88888.00 2014-04-17 14:01:55.375 107 12459.70 66.88 54779.12 88888.00 2014-04-17 14:01:55.500 107 12459.67 66.88 54779.12 88888.00 2014-04-17 14:01:55.625 107 12459.65 66.90 54779.10 88888.00 2014-04-17 14:01:55.750 107 12459.70 66.90 54779.10 88888.00 2014-04-17 14:01:55.875 107 12459.70 66.90 54779.10 88888.00 2014-04-17 14:01:56.000 107 12459.70 66.88 54779.05 88888.00 2014-04-17 14:01:56.125 107 12459.70 66.90 54779.07 88888.00 2014-04-17 14:01:56.250 107 12459.65 66.95 54779.12 88888.00 2014-04-17 14:01:56.375 107 12459.65 66.97 54779.12 88888.00 2014-04-17 14:01:56.500 107 12459.60 67.00 54779.15 88888.00 2014-04-17 14:01:56.625 107 12459.52 66.97 54779.12 88888.00 2014-04-17 14:01:56.750 107 12459.60 66.97 54779.10 88888.00 2014-04-17 14:01:56.875 107 12459.60 66.95 54779.10 88888.00 2014-04-17 14:01:57.000 107 12459.58 66.95 54779.10 88888.00 2014-04-17 14:01:57.125 107 12459.65 66.97 54779.10 88888.00 2014-04-17 14:01:57.250 107 12459.67 66.97 54779.10 88888.00 2014-04-17 14:01:57.375 107 12459.73 67.03 54779.10 88888.00 2014-04-17 14:01:57.500 107 12459.73 67.03 54779.07 88888.00 2014-04-17 14:01:57.625 107 12459.60 67.05 54779.05 88888.00 2014-04-17 14:01:57.750 107 12459.58 67.00 54779.07 88888.00 2014-04-17 14:01:57.875 107 12459.70 67.00 54779.05 88888.00 2014-04-17 14:01:58.000 107 12459.70 67.03 54779.07 88888.00 2014-04-17 14:01:58.125 107 12459.65 67.05 54779.07 88888.00 2014-04-17 14:01:58.250 107 12459.60 67.05 54779.07 88888.00 2014-04-17 14:01:58.375 107 12459.58 67.05 54779.10 88888.00 2014-04-17 14:01:58.500 107 12459.62 67.05 54779.07 88888.00 2014-04-17 14:01:58.625 107 12459.67 67.05 54779.07 88888.00 2014-04-17 14:01:58.750 107 12459.62 67.05 54779.07 88888.00 2014-04-17 14:01:58.875 107 12459.60 67.05 54779.10 88888.00 2014-04-17 14:01:59.000 107 12459.62 67.10 54779.12 88888.00 2014-04-17 14:01:59.125 107 12459.65 67.12 54779.12 88888.00 2014-04-17 14:01:59.250 107 12459.67 67.10 54779.10 88888.00 2014-04-17 14:01:59.375 107 12459.75 67.12 54779.07 88888.00 2014-04-17 14:01:59.500 107 12459.77 67.12 54779.05 88888.00 2014-04-17 14:01:59.625 107 12459.80 67.15 54779.07 88888.00 2014-04-17 14:01:59.750 107 12459.77 67.15 54779.10 88888.00 2014-04-17 14:01:59.875 107 12459.75 67.12 54779.07 88888.00 2014-04-17 14:02:00.000 107 12459.75 67.12 54779.07 88888.00 2014-04-17 14:02:00.125 107 12459.73 67.12 54779.05 88888.00 2014-04-17 14:02:00.250 107 12459.70 67.15 54779.05 88888.00 2014-04-17 14:02:00.375 107 12459.67 67.17 54779.05 88888.00 2014-04-17 14:02:00.500 107 12459.65 67.20 54779.07 88888.00 2014-04-17 14:02:00.625 107 12459.65 67.20 54779.07 88888.00 2014-04-17 14:02:00.750 107 12459.70 67.20 54779.05 88888.00 2014-04-17 14:02:00.875 107 12459.73 67.22 54779.05 88888.00 2014-04-17 14:02:01.000 107 12459.60 67.22 54779.03 88888.00 2014-04-17 14:02:01.125 107 12459.52 67.22 54779.05 88888.00 2014-04-17 14:02:01.250 107 12459.55 67.20 54779.10 88888.00 2014-04-17 14:02:01.375 107 12459.58 67.25 54779.07 88888.00 2014-04-17 14:02:01.500 107 12459.60 67.22 54779.07 88888.00 2014-04-17 14:02:01.625 107 12459.65 67.25 54779.05 88888.00 2014-04-17 14:02:01.750 107 12459.70 67.25 54779.05 88888.00 2014-04-17 14:02:01.875 107 12459.73 67.30 54779.07 88888.00 2014-04-17 14:02:02.000 107 12459.73 67.28 54779.07 88888.00 2014-04-17 14:02:02.125 107 12459.70 67.30 54779.07 88888.00 2014-04-17 14:02:02.250 107 12459.65 67.28 54779.05 88888.00 2014-04-17 14:02:02.375 107 12459.65 67.30 54779.07 88888.00 2014-04-17 14:02:02.500 107 12459.58 67.33 54779.10 88888.00 2014-04-17 14:02:02.625 107 12459.52 67.30 54779.07 88888.00 2014-04-17 14:02:02.750 107 12459.58 67.30 54779.05 88888.00 2014-04-17 14:02:02.875 107 12459.60 67.33 54779.07 88888.00 2014-04-17 14:02:03.000 107 12459.67 67.35 54779.07 88888.00 2014-04-17 14:02:03.125 107 12459.70 67.35 54779.07 88888.00 2014-04-17 14:02:03.250 107 12459.62 67.33 54779.05 88888.00 2014-04-17 14:02:03.375 107 12459.62 67.33 54779.03 88888.00 2014-04-17 14:02:03.500 107 12459.65 67.35 54779.05 88888.00 2014-04-17 14:02:03.625 107 12459.55 67.38 54779.07 88888.00 2014-04-17 14:02:03.750 107 12459.52 67.40 54779.05 88888.00 2014-04-17 14:02:03.875 107 12459.65 67.38 54779.05 88888.00 2014-04-17 14:02:04.000 107 12459.73 67.42 54779.05 88888.00 2014-04-17 14:02:04.125 107 12459.67 67.42 54779.07 88888.00 2014-04-17 14:02:04.250 107 12459.58 67.40 54779.07 88888.00 2014-04-17 14:02:04.375 107 12459.62 67.42 54779.07 88888.00 2014-04-17 14:02:04.500 107 12459.55 67.40 54779.07 88888.00 2014-04-17 14:02:04.625 107 12459.52 67.42 54779.05 88888.00 2014-04-17 14:02:04.750 107 12459.60 67.45 54779.05 88888.00 2014-04-17 14:02:04.875 107 12459.58 67.42 54779.05 88888.00 2014-04-17 14:02:05.000 107 12459.55 67.45 54779.03 88888.00 2014-04-17 14:02:05.125 107 12459.52 67.47 54779.00 88888.00 2014-04-17 14:02:05.250 107 12459.52 67.45 54779.05 88888.00 2014-04-17 14:02:05.375 107 12459.52 67.47 54779.05 88888.00 2014-04-17 14:02:05.500 107 12459.55 67.50 54779.07 88888.00 2014-04-17 14:02:05.625 107 12459.50 67.50 54779.10 88888.00 2014-04-17 14:02:05.750 107 12459.45 67.50 54779.07 88888.00 2014-04-17 14:02:05.875 107 12459.42 67.53 54779.07 88888.00 2014-04-17 14:02:06.000 107 12459.48 67.53 54779.03 88888.00 2014-04-17 14:02:06.125 107 12459.50 67.50 54779.07 88888.00 2014-04-17 14:02:06.250 107 12459.50 67.53 54779.07 88888.00 2014-04-17 14:02:06.375 107 12459.52 67.55 54779.10 88888.00 2014-04-17 14:02:06.500 107 12459.42 67.58 54779.10 88888.00 2014-04-17 14:02:06.625 107 12459.35 67.58 54779.10 88888.00 2014-04-17 14:02:06.750 107 12459.35 67.58 54779.10 88888.00 2014-04-17 14:02:06.875 107 12459.38 67.60 54779.05 88888.00 2014-04-17 14:02:07.000 107 12459.38 67.60 54779.05 88888.00 2014-04-17 14:02:07.125 107 12459.35 67.60 54779.10 88888.00 2014-04-17 14:02:07.250 107 12459.33 67.60 54779.10 88888.00 2014-04-17 14:02:07.375 107 12459.40 67.60 54779.10 88888.00 2014-04-17 14:02:07.500 107 12459.45 67.62 54779.07 88888.00 2014-04-17 14:02:07.625 107 12459.35 67.62 54779.10 88888.00 2014-04-17 14:02:07.750 107 12459.30 67.65 54779.10 88888.00 2014-04-17 14:02:07.875 107 12459.33 67.62 54779.10 88888.00 2014-04-17 14:02:08.000 107 12459.42 67.65 54779.10 88888.00 2014-04-17 14:02:08.125 107 12459.42 67.70 54779.10 88888.00 2014-04-17 14:02:08.250 107 12459.35 67.70 54779.12 88888.00 2014-04-17 14:02:08.375 107 12459.35 67.70 54779.10 88888.00 2014-04-17 14:02:08.500 107 12459.30 67.70 54779.10 88888.00 2014-04-17 14:02:08.625 107 12459.30 67.75 54779.12 88888.00 2014-04-17 14:02:08.750 107 12459.33 67.75 54779.10 88888.00 2014-04-17 14:02:08.875 107 12459.27 67.75 54779.07 88888.00 2014-04-17 14:02:09.000 107 12459.23 67.78 54779.07 88888.00 2014-04-17 14:02:09.125 107 12459.25 67.78 54779.10 88888.00 2014-04-17 14:02:09.250 107 12459.25 67.78 54779.10 88888.00 2014-04-17 14:02:09.375 107 12459.27 67.80 54779.10 88888.00 2014-04-17 14:02:09.500 107 12459.23 67.78 54779.05 88888.00 2014-04-17 14:02:09.625 107 12459.17 67.80 54779.07 88888.00 2014-04-17 14:02:09.750 107 12459.15 67.85 54779.10 88888.00 2014-04-17 14:02:09.875 107 12459.20 67.88 54779.12 88888.00 2014-04-17 14:02:10.000 107 12459.17 67.85 54779.12 88888.00 2014-04-17 14:02:10.125 107 12459.15 67.83 54779.10 88888.00 2014-04-17 14:02:10.250 107 12459.17 67.85 54779.10 88888.00 2014-04-17 14:02:10.375 107 12459.17 67.88 54779.12 88888.00 2014-04-17 14:02:10.500 107 12459.17 67.90 54779.15 88888.00 2014-04-17 14:02:10.625 107 12459.15 67.90 54779.15 88888.00 2014-04-17 14:02:10.750 107 12459.08 67.88 54779.12 88888.00 2014-04-17 14:02:10.875 107 12459.08 67.90 54779.12 88888.00 2014-04-17 14:02:11.000 107 12459.08 67.90 54779.10 88888.00 2014-04-17 14:02:11.125 107 12459.05 67.90 54779.12 88888.00 2014-04-17 14:02:11.250 107 12459.10 67.90 54779.15 88888.00 2014-04-17 14:02:11.375 107 12459.15 67.90 54779.12 88888.00 2014-04-17 14:02:11.500 107 12459.17 67.92 54779.12 88888.00 2014-04-17 14:02:11.625 107 12459.08 67.95 54779.10 88888.00 2014-04-17 14:02:11.750 107 12459.05 67.95 54779.10 88888.00 2014-04-17 14:02:11.875 107 12459.05 67.97 54779.10 88888.00 2014-04-17 14:02:12.000 107 12459.08 68.00 54779.10 88888.00 2014-04-17 14:02:12.125 107 12459.08 68.00 54779.12 88888.00 2014-04-17 14:02:12.250 107 12459.08 67.97 54779.12 88888.00 2014-04-17 14:02:12.375 107 12459.12 67.97 54779.15 88888.00 2014-04-17 14:02:12.500 107 12459.08 68.03 54779.12 88888.00 2014-04-17 14:02:12.625 107 12459.08 68.05 54779.15 88888.00 2014-04-17 14:02:12.750 107 12459.12 68.05 54779.15 88888.00 2014-04-17 14:02:12.875 107 12459.05 68.08 54779.12 88888.00 2014-04-17 14:02:13.000 107 12459.00 68.08 54779.12 88888.00 2014-04-17 14:02:13.125 107 12458.98 68.05 54779.15 88888.00 2014-04-17 14:02:13.250 107 12458.95 68.10 54779.15 88888.00 2014-04-17 14:02:13.375 107 12459.00 68.12 54779.12 88888.00 2014-04-17 14:02:13.500 107 12459.00 68.15 54779.12 88888.00 2014-04-17 14:02:13.625 107 12458.98 68.12 54779.12 88888.00 2014-04-17 14:02:13.750 107 12458.95 68.15 54779.10 88888.00 2014-04-17 14:02:13.875 107 12458.95 68.17 54779.12 88888.00 2014-04-17 14:02:14.000 107 12458.92 68.20 54779.12 88888.00 2014-04-17 14:02:14.125 107 12458.92 68.20 54779.15 88888.00 2014-04-17 14:02:14.250 107 12458.90 68.20 54779.15 88888.00 2014-04-17 14:02:14.375 107 12458.95 68.22 54779.12 88888.00 2014-04-17 14:02:14.500 107 12458.95 68.25 54779.18 88888.00 2014-04-17 14:02:14.625 107 12459.00 68.25 54779.15 88888.00 2014-04-17 14:02:14.750 107 12459.00 68.25 54779.12 88888.00 2014-04-17 14:02:14.875 107 12459.05 68.25 54779.12 88888.00 2014-04-17 14:02:15.000 107 12459.00 68.25 54779.10 88888.00 2014-04-17 14:02:15.125 107 12458.95 68.25 54779.12 88888.00 2014-04-17 14:02:15.250 107 12458.98 68.30 54779.15 88888.00 2014-04-17 14:02:15.375 107 12459.00 68.30 54779.15 88888.00 2014-04-17 14:02:15.500 107 12458.95 68.33 54779.12 88888.00 2014-04-17 14:02:15.625 107 12458.92 68.33 54779.12 88888.00 2014-04-17 14:02:15.750 107 12458.95 68.33 54779.10 88888.00 2014-04-17 14:02:15.875 107 12458.98 68.35 54779.15 88888.00 2014-04-17 14:02:16.000 107 12459.00 68.35 54779.15 88888.00 2014-04-17 14:02:16.125 107 12459.00 68.35 54779.18 88888.00 2014-04-17 14:02:16.250 107 12458.95 68.38 54779.18 88888.00 2014-04-17 14:02:16.375 107 12458.95 68.35 54779.18 88888.00 2014-04-17 14:02:16.500 107 12458.92 68.38 54779.12 88888.00 2014-04-17 14:02:16.625 107 12458.90 68.40 54779.12 88888.00 2014-04-17 14:02:16.750 107 12458.92 68.40 54779.10 88888.00 2014-04-17 14:02:16.875 107 12458.88 68.40 54779.15 88888.00 2014-04-17 14:02:17.000 107 12458.85 68.42 54779.12 88888.00 2014-04-17 14:02:17.125 107 12458.85 68.47 54779.15 88888.00 2014-04-17 14:02:17.250 107 12458.80 68.45 54779.12 88888.00 2014-04-17 14:02:17.375 107 12458.77 68.47 54779.15 88888.00 2014-04-17 14:02:17.500 107 12458.73 68.50 54779.15 88888.00 2014-04-17 14:02:17.625 107 12458.70 68.53 54779.15 88888.00 2014-04-17 14:02:17.750 107 12458.75 68.53 54779.15 88888.00 2014-04-17 14:02:17.875 107 12458.77 68.55 54779.12 88888.00 2014-04-17 14:02:18.000 107 12458.83 68.55 54779.12 88888.00 2014-04-17 14:02:18.125 107 12458.83 68.58 54779.12 88888.00 2014-04-17 14:02:18.250 107 12458.80 68.55 54779.10 88888.00 2014-04-17 14:02:18.375 107 12458.85 68.60 54779.10 88888.00 2014-04-17 14:02:18.500 107 12458.80 68.58 54779.12 88888.00 2014-04-17 14:02:18.625 107 12458.80 68.60 54779.15 88888.00 2014-04-17 14:02:18.750 107 12458.80 68.62 54779.15 88888.00 2014-04-17 14:02:18.875 107 12458.80 68.58 54779.12 88888.00 2014-04-17 14:02:19.000 107 12458.80 68.60 54779.12 88888.00 2014-04-17 14:02:19.125 107 12458.80 68.67 54779.15 88888.00 2014-04-17 14:02:19.250 107 12458.73 68.67 54779.18 88888.00 2014-04-17 14:02:19.375 107 12458.67 68.67 54779.15 88888.00 2014-04-17 14:02:19.500 107 12458.70 68.67 54779.15 88888.00 2014-04-17 14:02:19.625 107 12458.70 68.70 54779.15 88888.00 2014-04-17 14:02:19.750 107 12458.70 68.70 54779.18 88888.00 2014-04-17 14:02:19.875 107 12458.67 68.70 54779.15 88888.00 2014-04-17 14:02:20.000 107 12458.65 68.72 54779.15 88888.00 2014-04-17 14:02:20.125 107 12458.67 68.75 54779.18 88888.00 2014-04-17 14:02:20.250 107 12458.70 68.75 54779.15 88888.00 2014-04-17 14:02:20.375 107 12458.65 68.78 54779.15 88888.00 2014-04-17 14:02:20.500 107 12458.60 68.78 54779.15 88888.00 2014-04-17 14:02:20.625 107 12458.60 68.78 54779.15 88888.00 2014-04-17 14:02:20.750 107 12458.65 68.78 54779.15 88888.00 2014-04-17 14:02:20.875 107 12458.62 68.78 54779.15 88888.00 2014-04-17 14:02:21.000 107 12458.62 68.80 54779.12 88888.00 2014-04-17 14:02:21.125 107 12458.60 68.80 54779.15 88888.00 2014-04-17 14:02:21.250 107 12458.55 68.80 54779.15 88888.00 2014-04-17 14:02:21.375 107 12458.58 68.80 54779.15 88888.00 2014-04-17 14:02:21.500 107 12458.58 68.83 54779.15 88888.00 2014-04-17 14:02:21.625 107 12458.60 68.80 54779.15 88888.00 2014-04-17 14:02:21.750 107 12458.62 68.83 54779.18 88888.00 2014-04-17 14:02:21.875 107 12458.60 68.88 54779.15 88888.00 2014-04-17 14:02:22.000 107 12458.62 68.85 54779.15 88888.00 2014-04-17 14:02:22.125 107 12458.65 68.88 54779.15 88888.00 2014-04-17 14:02:22.250 107 12458.60 68.90 54779.15 88888.00 2014-04-17 14:02:22.375 107 12458.58 68.90 54779.15 88888.00 2014-04-17 14:02:22.500 107 12458.55 68.90 54779.18 88888.00 2014-04-17 14:02:22.625 107 12458.55 68.90 54779.18 88888.00 2014-04-17 14:02:22.750 107 12458.55 68.92 54779.15 88888.00 2014-04-17 14:02:22.875 107 12458.55 68.95 54779.15 88888.00 2014-04-17 14:02:23.000 107 12458.50 68.95 54779.15 88888.00 2014-04-17 14:02:23.125 107 12458.48 68.95 54779.18 88888.00 2014-04-17 14:02:23.250 107 12458.45 68.95 54779.20 88888.00 2014-04-17 14:02:23.375 107 12458.55 68.97 54779.18 88888.00 2014-04-17 14:02:23.500 107 12458.52 69.00 54779.15 88888.00 2014-04-17 14:02:23.625 107 12458.48 69.03 54779.15 88888.00 2014-04-17 14:02:23.750 107 12458.45 69.05 54779.18 88888.00 2014-04-17 14:02:23.875 107 12458.48 69.05 54779.18 88888.00 2014-04-17 14:02:24.000 107 12458.45 69.08 54779.18 88888.00 2014-04-17 14:02:24.125 107 12458.40 69.12 54779.18 88888.00 2014-04-17 14:02:24.250 107 12458.38 69.12 54779.20 88888.00 2014-04-17 14:02:24.375 107 12458.45 69.10 54779.20 88888.00 2014-04-17 14:02:24.500 107 12458.45 69.08 54779.20 88888.00 2014-04-17 14:02:24.625 107 12458.42 69.10 54779.20 88888.00 2014-04-17 14:02:24.750 107 12458.38 69.15 54779.18 88888.00 2014-04-17 14:02:24.875 107 12458.45 69.15 54779.20 88888.00 2014-04-17 14:02:25.000 107 12458.45 69.15 54779.20 88888.00 2014-04-17 14:02:25.125 107 12458.42 69.17 54779.20 88888.00 2014-04-17 14:02:25.250 107 12458.38 69.15 54779.20 88888.00 2014-04-17 14:02:25.375 107 12458.45 69.15 54779.20 88888.00 2014-04-17 14:02:25.500 107 12458.42 69.15 54779.22 88888.00 2014-04-17 14:02:25.625 107 12458.40 69.17 54779.22 88888.00 2014-04-17 14:02:25.750 107 12458.40 69.22 54779.22 88888.00 2014-04-17 14:02:25.875 107 12458.40 69.22 54779.22 88888.00 2014-04-17 14:02:26.000 107 12458.42 69.22 54779.22 88888.00 2014-04-17 14:02:26.125 107 12458.40 69.22 54779.22 88888.00 2014-04-17 14:02:26.250 107 12458.38 69.25 54779.25 88888.00 2014-04-17 14:02:26.375 107 12458.42 69.25 54779.22 88888.00 2014-04-17 14:02:26.500 107 12458.38 69.28 54779.22 88888.00 2014-04-17 14:02:26.625 107 12458.33 69.28 54779.18 88888.00 2014-04-17 14:02:26.750 107 12458.30 69.30 54779.20 88888.00 2014-04-17 14:02:26.875 107 12458.30 69.30 54779.20 88888.00 2014-04-17 14:02:27.000 107 12458.35 69.33 54779.22 88888.00 2014-04-17 14:02:27.125 107 12458.30 69.33 54779.22 88888.00 2014-04-17 14:02:27.250 107 12458.25 69.33 54779.20 88888.00 2014-04-17 14:02:27.375 107 12458.27 69.33 54779.20 88888.00 2014-04-17 14:02:27.500 107 12458.25 69.35 54779.20 88888.00 2014-04-17 14:02:27.625 107 12458.25 69.38 54779.22 88888.00 2014-04-17 14:02:27.750 107 12458.25 69.38 54779.22 88888.00 2014-04-17 14:02:27.875 107 12458.27 69.38 54779.22 88888.00 2014-04-17 14:02:28.000 107 12458.25 69.38 54779.22 88888.00 2014-04-17 14:02:28.125 107 12458.23 69.42 54779.22 88888.00 2014-04-17 14:02:28.250 107 12458.17 69.45 54779.22 88888.00 2014-04-17 14:02:28.375 107 12458.20 69.45 54779.22 88888.00 2014-04-17 14:02:28.500 107 12458.17 69.45 54779.22 88888.00 2014-04-17 14:02:28.625 107 12458.12 69.45 54779.20 88888.00 2014-04-17 14:02:28.750 107 12458.05 69.47 54779.20 88888.00 2014-04-17 14:02:28.875 107 12458.08 69.45 54779.22 88888.00 2014-04-17 14:02:29.000 107 12458.12 69.47 54779.22 88888.00 2014-04-17 14:02:29.125 107 12458.17 69.53 54779.22 88888.00 2014-04-17 14:02:29.250 107 12458.12 69.50 54779.22 88888.00 2014-04-17 14:02:29.375 107 12458.02 69.53 54779.22 88888.00 2014-04-17 14:02:29.500 107 12458.05 69.50 54779.22 88888.00 2014-04-17 14:02:29.625 107 12458.15 69.55 54779.22 88888.00 2014-04-17 14:02:29.750 107 12458.12 69.55 54779.25 88888.00 2014-04-17 14:02:29.875 107 12458.02 69.50 54779.22 88888.00 2014-04-17 14:02:30.000 107 12458.05 69.53 54779.20 88888.00 2014-04-17 14:02:30.125 107 12458.12 69.58 54779.20 88888.00 2014-04-17 14:02:30.250 107 12458.08 69.58 54779.20 88888.00 2014-04-17 14:02:30.375 107 12458.10 69.60 54779.22 88888.00 2014-04-17 14:02:30.500 107 12458.08 69.60 54779.22 88888.00 2014-04-17 14:02:30.625 107 12458.02 69.62 54779.22 88888.00 2014-04-17 14:02:30.750 107 12458.00 69.65 54779.22 88888.00 2014-04-17 14:02:30.875 107 12457.95 69.65 54779.22 88888.00 2014-04-17 14:02:31.000 107 12457.92 69.65 54779.20 88888.00 2014-04-17 14:02:31.125 107 12457.95 69.67 54779.25 88888.00 2014-04-17 14:02:31.250 107 12458.00 69.67 54779.25 88888.00 2014-04-17 14:02:31.375 107 12458.05 69.72 54779.22 88888.00 2014-04-17 14:02:31.500 107 12458.05 69.72 54779.22 88888.00 2014-04-17 14:02:31.625 107 12458.02 69.72 54779.22 88888.00 2014-04-17 14:02:31.750 107 12457.95 69.72 54779.22 88888.00 2014-04-17 14:02:31.875 107 12457.98 69.75 54779.20 88888.00 2014-04-17 14:02:32.000 107 12458.00 69.75 54779.20 88888.00 2014-04-17 14:02:32.125 107 12458.00 69.70 54779.22 88888.00 2014-04-17 14:02:32.250 107 12457.95 69.72 54779.22 88888.00 2014-04-17 14:02:32.375 107 12457.95 69.78 54779.25 88888.00 2014-04-17 14:02:32.500 107 12457.98 69.83 54779.22 88888.00 2014-04-17 14:02:32.625 107 12458.02 69.80 54779.22 88888.00 2014-04-17 14:02:32.750 107 12457.95 69.83 54779.25 88888.00 2014-04-17 14:02:32.875 107 12457.92 69.83 54779.22 88888.00 2014-04-17 14:02:33.000 107 12458.00 69.85 54779.22 88888.00 2014-04-17 14:02:33.125 107 12457.98 69.83 54779.25 88888.00 2014-04-17 14:02:33.250 107 12457.95 69.83 54779.25 88888.00 2014-04-17 14:02:33.375 107 12458.00 69.88 54779.25 88888.00 2014-04-17 14:02:33.500 107 12457.98 69.88 54779.25 88888.00 2014-04-17 14:02:33.625 107 12457.92 69.90 54779.25 88888.00 2014-04-17 14:02:33.750 107 12457.88 69.90 54779.25 88888.00 2014-04-17 14:02:33.875 107 12457.88 69.90 54779.25 88888.00 2014-04-17 14:02:34.000 107 12457.83 69.88 54779.22 88888.00 2014-04-17 14:02:34.125 107 12457.83 69.88 54779.25 88888.00 2014-04-17 14:02:34.250 107 12457.80 69.85 54779.25 88888.00 2014-04-17 14:02:34.375 107 12457.83 69.85 54779.25 88888.00 2014-04-17 14:02:34.500 107 12457.83 69.90 54779.22 88888.00 2014-04-17 14:02:34.625 107 12457.85 69.95 54779.22 88888.00 2014-04-17 14:02:34.750 107 12457.85 69.95 54779.22 88888.00 2014-04-17 14:02:34.875 107 12457.83 69.95 54779.25 88888.00 2014-04-17 14:02:35.000 107 12457.85 69.95 54779.22 88888.00 2014-04-17 14:02:35.125 107 12457.85 69.97 54779.25 88888.00 2014-04-17 14:02:35.250 107 12457.88 69.97 54779.22 88888.00 2014-04-17 14:02:35.375 107 12457.90 70.00 54779.22 88888.00 2014-04-17 14:02:35.500 107 12457.85 69.95 54779.20 88888.00 2014-04-17 14:02:35.625 107 12457.92 69.97 54779.22 88888.00 2014-04-17 14:02:35.750 107 12457.92 70.03 54779.22 88888.00 2014-04-17 14:02:35.875 107 12457.88 70.03 54779.28 88888.00 2014-04-17 14:02:36.000 107 12457.88 70.00 54779.25 88888.00 2014-04-17 14:02:36.125 107 12457.92 69.95 54779.25 88888.00 2014-04-17 14:02:36.250 107 12457.98 70.03 54779.25 88888.00 2014-04-17 14:02:36.375 107 12457.98 70.05 54779.25 88888.00 2014-04-17 14:02:36.500 107 12457.90 70.08 54779.25 88888.00 2014-04-17 14:02:36.625 107 12457.90 70.08 54779.25 88888.00 2014-04-17 14:02:36.750 107 12457.90 70.08 54779.25 88888.00 2014-04-17 14:02:36.875 107 12457.90 70.10 54779.25 88888.00 2014-04-17 14:02:37.000 107 12457.95 70.08 54779.25 88888.00 2014-04-17 14:02:37.125 107 12457.95 70.08 54779.25 88888.00 2014-04-17 14:02:37.250 107 12457.85 70.08 54779.22 88888.00 2014-04-17 14:02:37.375 107 12457.83 70.10 54779.25 88888.00 2014-04-17 14:02:37.500 107 12457.85 70.08 54779.22 88888.00 2014-04-17 14:02:37.625 107 12457.85 70.10 54779.25 88888.00 2014-04-17 14:02:37.750 107 12457.90 70.12 54779.28 88888.00 2014-04-17 14:02:37.875 107 12457.90 70.17 54779.25 88888.00 2014-04-17 14:02:38.000 107 12457.85 70.15 54779.25 88888.00 2014-04-17 14:02:38.125 107 12457.85 70.17 54779.22 88888.00 2014-04-17 14:02:38.250 107 12457.88 70.15 54779.25 88888.00 2014-04-17 14:02:38.375 107 12457.90 70.17 54779.28 88888.00 2014-04-17 14:02:38.500 107 12457.88 70.17 54779.25 88888.00 2014-04-17 14:02:38.625 107 12457.85 70.15 54779.22 88888.00 2014-04-17 14:02:38.750 107 12457.80 70.12 54779.22 88888.00 2014-04-17 14:02:38.875 107 12457.85 70.15 54779.22 88888.00 2014-04-17 14:02:39.000 107 12457.85 70.12 54779.22 88888.00 2014-04-17 14:02:39.125 107 12457.88 70.17 54779.22 88888.00 2014-04-17 14:02:39.250 107 12457.80 70.15 54779.22 88888.00 2014-04-17 14:02:39.375 107 12457.77 70.20 54779.25 88888.00 2014-04-17 14:02:39.500 107 12457.83 70.22 54779.25 88888.00 2014-04-17 14:02:39.625 107 12457.85 70.17 54779.25 88888.00 2014-04-17 14:02:39.750 107 12457.83 70.17 54779.20 88888.00 2014-04-17 14:02:39.875 107 12457.83 70.20 54779.22 88888.00 2014-04-17 14:02:40.000 107 12457.88 70.20 54779.18 88888.00 2014-04-17 14:02:40.125 107 12457.92 70.22 54779.20 88888.00 2014-04-17 14:02:40.250 107 12457.92 70.22 54779.22 88888.00 2014-04-17 14:02:40.375 107 12457.90 70.28 54779.25 88888.00 2014-04-17 14:02:40.500 107 12457.88 70.22 54779.22 88888.00 2014-04-17 14:02:40.625 107 12457.85 70.22 54779.22 88888.00 2014-04-17 14:02:40.750 107 12457.90 70.22 54779.22 88888.00 2014-04-17 14:02:40.875 107 12457.88 70.22 54779.22 88888.00 2014-04-17 14:02:41.000 107 12457.88 70.22 54779.25 88888.00 2014-04-17 14:02:41.125 107 12457.88 70.25 54779.25 88888.00 2014-04-17 14:02:41.250 107 12457.80 70.22 54779.25 88888.00 2014-04-17 14:02:41.375 107 12457.77 70.25 54779.28 88888.00 2014-04-17 14:02:41.500 107 12457.83 70.30 54779.28 88888.00 2014-04-17 14:02:41.625 107 12457.80 70.28 54779.25 88888.00 2014-04-17 14:02:41.750 107 12457.88 70.25 54779.25 88888.00 2014-04-17 14:02:41.875 107 12457.88 70.28 54779.25 88888.00 2014-04-17 14:02:42.000 107 12457.83 70.28 54779.25 88888.00 2014-04-17 14:02:42.125 107 12457.83 70.28 54779.28 88888.00 2014-04-17 14:02:42.250 107 12457.77 70.28 54779.28 88888.00 2014-04-17 14:02:42.375 107 12457.83 70.28 54779.25 88888.00 2014-04-17 14:02:42.500 107 12457.85 70.30 54779.25 88888.00 2014-04-17 14:02:42.625 107 12457.75 70.30 54779.22 88888.00 2014-04-17 14:02:42.750 107 12457.70 70.28 54779.22 88888.00 2014-04-17 14:02:42.875 107 12457.73 70.30 54779.25 88888.00 2014-04-17 14:02:43.000 107 12457.77 70.33 54779.25 88888.00 2014-04-17 14:02:43.125 107 12457.77 70.33 54779.25 88888.00 2014-04-17 14:02:43.250 107 12457.77 70.30 54779.25 88888.00 2014-04-17 14:02:43.375 107 12457.80 70.35 54779.28 88888.00 2014-04-17 14:02:43.500 107 12457.85 70.38 54779.28 88888.00 2014-04-17 14:02:43.625 107 12457.75 70.35 54779.25 88888.00 2014-04-17 14:02:43.750 107 12457.70 70.35 54779.25 88888.00 2014-04-17 14:02:43.875 107 12457.65 70.35 54779.28 88888.00 2014-04-17 14:02:44.000 107 12457.73 70.38 54779.28 88888.00 2014-04-17 14:02:44.125 107 12457.75 70.38 54779.30 88888.00 2014-04-17 14:02:44.250 107 12457.77 70.35 54779.28 88888.00 2014-04-17 14:02:44.375 107 12457.77 70.38 54779.28 88888.00 2014-04-17 14:02:44.500 107 12457.73 70.35 54779.25 88888.00 2014-04-17 14:02:44.625 107 12457.70 70.35 54779.25 88888.00 2014-04-17 14:02:44.750 107 12457.73 70.38 54779.28 88888.00 2014-04-17 14:02:44.875 107 12457.67 70.40 54779.28 88888.00 2014-04-17 14:02:45.000 107 12457.65 70.40 54779.25 88888.00 2014-04-17 14:02:45.125 107 12457.67 70.40 54779.25 88888.00 2014-04-17 14:02:45.250 107 12457.67 70.35 54779.25 88888.00 2014-04-17 14:02:45.375 107 12457.70 70.38 54779.28 88888.00 2014-04-17 14:02:45.500 107 12457.70 70.38 54779.25 88888.00 2014-04-17 14:02:45.625 107 12457.73 70.40 54779.25 88888.00 2014-04-17 14:02:45.750 107 12457.73 70.42 54779.25 88888.00 2014-04-17 14:02:45.875 107 12457.77 70.40 54779.28 88888.00 2014-04-17 14:02:46.000 107 12457.80 70.38 54779.25 88888.00 2014-04-17 14:02:46.125 107 12457.85 70.40 54779.25 88888.00 2014-04-17 14:02:46.250 107 12457.85 70.40 54779.28 88888.00 2014-04-17 14:02:46.375 107 12457.85 70.42 54779.28 88888.00 2014-04-17 14:02:46.500 107 12457.83 70.42 54779.30 88888.00 2014-04-17 14:02:46.625 107 12457.77 70.40 54779.30 88888.00 2014-04-17 14:02:46.750 107 12457.70 70.42 54779.30 88888.00 2014-04-17 14:02:46.875 107 12457.70 70.42 54779.32 88888.00 2014-04-17 14:02:47.000 107 12457.77 70.42 54779.30 88888.00 2014-04-17 14:02:47.125 107 12457.83 70.40 54779.32 88888.00 2014-04-17 14:02:47.250 107 12457.80 70.40 54779.30 88888.00 2014-04-17 14:02:47.375 107 12457.88 70.42 54779.28 88888.00 2014-04-17 14:02:47.500 107 12457.83 70.42 54779.28 88888.00 2014-04-17 14:02:47.625 107 12457.80 70.40 54779.30 88888.00 2014-04-17 14:02:47.750 107 12457.83 70.42 54779.30 88888.00 2014-04-17 14:02:47.875 107 12457.83 70.47 54779.30 88888.00 2014-04-17 14:02:48.000 107 12457.77 70.47 54779.28 88888.00 2014-04-17 14:02:48.125 107 12457.75 70.47 54779.30 88888.00 2014-04-17 14:02:48.250 107 12457.73 70.47 54779.28 88888.00 2014-04-17 14:02:48.375 107 12457.73 70.47 54779.25 88888.00 2014-04-17 14:02:48.500 107 12457.75 70.45 54779.25 88888.00 2014-04-17 14:02:48.625 107 12457.75 70.45 54779.25 88888.00 2014-04-17 14:02:48.750 107 12457.65 70.45 54779.28 88888.00 2014-04-17 14:02:48.875 107 12457.67 70.45 54779.28 88888.00 2014-04-17 14:02:49.000 107 12457.70 70.45 54779.28 88888.00 2014-04-17 14:02:49.125 107 12457.75 70.45 54779.30 88888.00 2014-04-17 14:02:49.250 107 12457.70 70.45 54779.32 88888.00 2014-04-17 14:02:49.375 107 12457.67 70.45 54779.30 88888.00 2014-04-17 14:02:49.500 107 12457.73 70.47 54779.28 88888.00 2014-04-17 14:02:49.625 107 12457.77 70.47 54779.28 88888.00 2014-04-17 14:02:49.750 107 12457.75 70.50 54779.30 88888.00 2014-04-17 14:02:49.875 107 12457.73 70.47 54779.32 88888.00 2014-04-17 14:02:50.000 107 12457.67 70.47 54779.30 88888.00 2014-04-17 14:02:50.125 107 12457.70 70.47 54779.30 88888.00 2014-04-17 14:02:50.250 107 12457.73 70.47 54779.30 88888.00 2014-04-17 14:02:50.375 107 12457.80 70.50 54779.30 88888.00 2014-04-17 14:02:50.500 107 12457.75 70.50 54779.30 88888.00 2014-04-17 14:02:50.625 107 12457.73 70.50 54779.28 88888.00 2014-04-17 14:02:50.750 107 12457.75 70.50 54779.28 88888.00 2014-04-17 14:02:50.875 107 12457.77 70.50 54779.30 88888.00 2014-04-17 14:02:51.000 107 12457.75 70.47 54779.28 88888.00 2014-04-17 14:02:51.125 107 12457.70 70.50 54779.28 88888.00 2014-04-17 14:02:51.250 107 12457.65 70.50 54779.25 88888.00 2014-04-17 14:02:51.375 107 12457.67 70.50 54779.28 88888.00 2014-04-17 14:02:51.500 107 12457.73 70.50 54779.28 88888.00 2014-04-17 14:02:51.625 107 12457.73 70.53 54779.28 88888.00 2014-04-17 14:02:51.750 107 12457.70 70.53 54779.28 88888.00 2014-04-17 14:02:51.875 107 12457.67 70.53 54779.28 88888.00 2014-04-17 14:02:52.000 107 12457.65 70.53 54779.30 88888.00 2014-04-17 14:02:52.125 107 12457.73 70.53 54779.30 88888.00 2014-04-17 14:02:52.250 107 12457.70 70.50 54779.30 88888.00 2014-04-17 14:02:52.375 107 12457.67 70.50 54779.30 88888.00 2014-04-17 14:02:52.500 107 12457.67 70.50 54779.30 88888.00 2014-04-17 14:02:52.625 107 12457.62 70.50 54779.28 88888.00 2014-04-17 14:02:52.750 107 12457.58 70.47 54779.25 88888.00 2014-04-17 14:02:52.875 107 12457.58 70.50 54779.28 88888.00 2014-04-17 14:02:53.000 107 12457.62 70.53 54779.25 88888.00 2014-04-17 14:02:53.125 107 12457.65 70.53 54779.25 88888.00 2014-04-17 14:02:53.250 107 12457.58 70.47 54779.25 88888.00 2014-04-17 14:02:53.375 107 12457.62 70.47 54779.22 88888.00 2014-04-17 14:02:53.500 107 12457.70 70.47 54779.25 88888.00 2014-04-17 14:02:53.625 107 12457.73 70.53 54779.28 88888.00 2014-04-17 14:02:53.750 107 12457.73 70.50 54779.28 88888.00 2014-04-17 14:02:53.875 107 12457.75 70.47 54779.28 88888.00 2014-04-17 14:02:54.000 107 12457.75 70.50 54779.28 88888.00 2014-04-17 14:02:54.125 107 12457.70 70.50 54779.30 88888.00 2014-04-17 14:02:54.250 107 12457.67 70.50 54779.28 88888.00 2014-04-17 14:02:54.375 107 12457.75 70.47 54779.28 88888.00 2014-04-17 14:02:54.500 107 12457.75 70.50 54779.28 88888.00 2014-04-17 14:02:54.625 107 12457.70 70.50 54779.28 88888.00 2014-04-17 14:02:54.750 107 12457.73 70.50 54779.28 88888.00 2014-04-17 14:02:54.875 107 12457.75 70.50 54779.28 88888.00 2014-04-17 14:02:55.000 107 12457.75 70.50 54779.30 88888.00 2014-04-17 14:02:55.125 107 12457.75 70.53 54779.32 88888.00 2014-04-17 14:02:55.250 107 12457.70 70.47 54779.28 88888.00 2014-04-17 14:02:55.375 107 12457.70 70.47 54779.28 88888.00 2014-04-17 14:02:55.500 107 12457.70 70.47 54779.28 88888.00 2014-04-17 14:02:55.625 107 12457.75 70.50 54779.30 88888.00 2014-04-17 14:02:55.750 107 12457.70 70.50 54779.30 88888.00 2014-04-17 14:02:55.875 107 12457.73 70.45 54779.30 88888.00 2014-04-17 14:02:56.000 107 12457.73 70.45 54779.28 88888.00 2014-04-17 14:02:56.125 107 12457.70 70.47 54779.30 88888.00 2014-04-17 14:02:56.250 107 12457.67 70.47 54779.30 88888.00 2014-04-17 14:02:56.375 107 12457.70 70.47 54779.30 88888.00 2014-04-17 14:02:56.500 107 12457.67 70.45 54779.30 88888.00 2014-04-17 14:02:56.625 107 12457.62 70.40 54779.28 88888.00 2014-04-17 14:02:56.750 107 12457.62 70.42 54779.25 88888.00 2014-04-17 14:02:56.875 107 12457.67 70.45 54779.25 88888.00 2014-04-17 14:02:57.000 107 12457.70 70.45 54779.30 88888.00 2014-04-17 14:02:57.125 107 12457.70 70.45 54779.32 88888.00 2014-04-17 14:02:57.250 107 12457.60 70.42 54779.30 88888.00 2014-04-17 14:02:57.375 107 12457.65 70.47 54779.28 88888.00 2014-04-17 14:02:57.500 107 12457.67 70.47 54779.30 88888.00 2014-04-17 14:02:57.625 107 12457.65 70.45 54779.30 88888.00 2014-04-17 14:02:57.750 107 12457.67 70.45 54779.30 88888.00 2014-04-17 14:02:57.875 107 12457.65 70.47 54779.30 88888.00 2014-04-17 14:02:58.000 107 12457.65 70.45 54779.30 88888.00 2014-04-17 14:02:58.125 107 12457.65 70.42 54779.32 88888.00 2014-04-17 14:02:58.250 107 12457.62 70.42 54779.30 88888.00 2014-04-17 14:02:58.375 107 12457.60 70.42 54779.32 88888.00 2014-04-17 14:02:58.500 107 12457.50 70.45 54779.30 88888.00 2014-04-17 14:02:58.625 107 12457.45 70.45 54779.30 88888.00 2014-04-17 14:02:58.750 107 12457.55 70.42 54779.32 88888.00 2014-04-17 14:02:58.875 107 12457.60 70.40 54779.30 88888.00 2014-04-17 14:02:59.000 107 12457.65 70.40 54779.30 88888.00 2014-04-17 14:02:59.125 107 12457.70 70.40 54779.30 88888.00 2014-04-17 14:02:59.250 107 12457.65 70.38 54779.32 88888.00 2014-04-17 14:02:59.375 107 12457.60 70.40 54779.32 88888.00 2014-04-17 14:02:59.500 107 12457.55 70.38 54779.32 88888.00 2014-04-17 14:02:59.625 107 12457.58 70.38 54779.32 88888.00 2014-04-17 14:02:59.750 107 12457.58 70.38 54779.32 88888.00 2014-04-17 14:02:59.875 107 12457.55 70.38 54779.30 88888.00 2014-04-17 14:03:00.000 107 12457.52 70.38 54779.28 88888.00 2014-04-17 14:03:00.125 107 12457.55 70.38 54779.32 88888.00 2014-04-17 14:03:00.250 107 12457.55 70.38 54779.35 88888.00 2014-04-17 14:03:00.375 107 12457.52 70.38 54779.35 88888.00 2014-04-17 14:03:00.500 107 12457.55 70.35 54779.32 88888.00 2014-04-17 14:03:00.625 107 12457.52 70.35 54779.35 88888.00 2014-04-17 14:03:00.750 107 12457.55 70.35 54779.38 88888.00 2014-04-17 14:03:00.875 107 12457.55 70.38 54779.38 88888.00 2014-04-17 14:03:01.000 107 12457.50 70.38 54779.32 88888.00 2014-04-17 14:03:01.125 107 12457.50 70.38 54779.32 88888.00 2014-04-17 14:03:01.250 107 12457.50 70.38 54779.32 88888.00 2014-04-17 14:03:01.375 107 12457.50 70.38 54779.32 88888.00 2014-04-17 14:03:01.500 107 12457.50 70.38 54779.32 88888.00 2014-04-17 14:03:01.625 107 12457.52 70.38 54779.35 88888.00 2014-04-17 14:03:01.750 107 12457.52 70.38 54779.32 88888.00 2014-04-17 14:03:01.875 107 12457.52 70.38 54779.32 88888.00 2014-04-17 14:03:02.000 107 12457.52 70.38 54779.35 88888.00 2014-04-17 14:03:02.125 107 12457.50 70.38 54779.35 88888.00 2014-04-17 14:03:02.250 107 12457.45 70.40 54779.35 88888.00 2014-04-17 14:03:02.375 107 12457.52 70.40 54779.35 88888.00 2014-04-17 14:03:02.500 107 12457.55 70.38 54779.32 88888.00 2014-04-17 14:03:02.625 107 12457.52 70.38 54779.32 88888.00 2014-04-17 14:03:02.750 107 12457.48 70.35 54779.35 88888.00 2014-04-17 14:03:02.875 107 12457.48 70.38 54779.35 88888.00 2014-04-17 14:03:03.000 107 12457.48 70.38 54779.35 88888.00 2014-04-17 14:03:03.125 107 12457.45 70.33 54779.32 88888.00 2014-04-17 14:03:03.250 107 12457.50 70.30 54779.32 88888.00 2014-04-17 14:03:03.375 107 12457.52 70.33 54779.32 88888.00 2014-04-17 14:03:03.500 107 12457.50 70.35 54779.32 88888.00 2014-04-17 14:03:03.625 107 12457.45 70.33 54779.30 88888.00 2014-04-17 14:03:03.750 107 12457.48 70.35 54779.32 88888.00 2014-04-17 14:03:03.875 107 12457.50 70.35 54779.30 88888.00 2014-04-17 14:03:04.000 107 12457.50 70.35 54779.30 88888.00 2014-04-17 14:03:04.125 107 12457.52 70.35 54779.32 88888.00 2014-04-17 14:03:04.250 107 12457.55 70.33 54779.30 88888.00 2014-04-17 14:03:04.375 107 12457.58 70.30 54779.32 88888.00 2014-04-17 14:03:04.500 107 12457.55 70.28 54779.32 88888.00 2014-04-17 14:03:04.625 107 12457.55 70.33 54779.35 88888.00 2014-04-17 14:03:04.750 107 12457.58 70.33 54779.32 88888.00 2014-04-17 14:03:04.875 107 12457.67 70.33 54779.32 88888.00 2014-04-17 14:03:05.000 107 12457.67 70.30 54779.30 88888.00 2014-04-17 14:03:05.125 107 12457.60 70.30 54779.32 88888.00 2014-04-17 14:03:05.250 107 12457.60 70.30 54779.32 88888.00 2014-04-17 14:03:05.375 107 12457.65 70.35 54779.30 88888.00 2014-04-17 14:03:05.500 107 12457.62 70.33 54779.30 88888.00 2014-04-17 14:03:05.625 107 12457.62 70.30 54779.30 88888.00 2014-04-17 14:03:05.750 107 12457.62 70.28 54779.28 88888.00 2014-04-17 14:03:05.875 107 12457.60 70.25 54779.32 88888.00 2014-04-17 14:03:06.000 107 12457.60 70.22 54779.32 88888.00 2014-04-17 14:03:06.125 107 12457.55 70.20 54779.30 88888.00 2014-04-17 14:03:06.250 107 12457.48 70.22 54779.30 88888.00 2014-04-17 14:03:06.375 107 12457.45 70.28 54779.30 88888.00 2014-04-17 14:03:06.500 107 12457.48 70.28 54779.32 88888.00 2014-04-17 14:03:06.625 107 12457.45 70.25 54779.30 88888.00 2014-04-17 14:03:06.750 107 12457.48 70.25 54779.30 88888.00 2014-04-17 14:03:06.875 107 12457.55 70.25 54779.32 88888.00 2014-04-17 14:03:07.000 107 12457.60 70.20 54779.30 88888.00 2014-04-17 14:03:07.125 107 12457.62 70.20 54779.32 88888.00 2014-04-17 14:03:07.250 107 12457.52 70.20 54779.32 88888.00 2014-04-17 14:03:07.375 107 12457.50 70.17 54779.30 88888.00 2014-04-17 14:03:07.500 107 12457.48 70.17 54779.30 88888.00 2014-04-17 14:03:07.625 107 12457.48 70.15 54779.30 88888.00 2014-04-17 14:03:07.750 107 12457.52 70.17 54779.28 88888.00 2014-04-17 14:03:07.875 107 12457.52 70.17 54779.28 88888.00 2014-04-17 14:03:08.000 107 12457.50 70.15 54779.30 88888.00 2014-04-17 14:03:08.125 107 12457.52 70.17 54779.32 88888.00 2014-04-17 14:03:08.250 107 12457.50 70.20 54779.32 88888.00 2014-04-17 14:03:08.375 107 12457.52 70.17 54779.35 88888.00 2014-04-17 14:03:08.500 107 12457.55 70.17 54779.30 88888.00 2014-04-17 14:03:08.625 107 12457.58 70.15 54779.32 88888.00 2014-04-17 14:03:08.750 107 12457.60 70.15 54779.32 88888.00 2014-04-17 14:03:08.875 107 12457.62 70.15 54779.30 88888.00 2014-04-17 14:03:09.000 107 12457.60 70.17 54779.30 88888.00 2014-04-17 14:03:09.125 107 12457.50 70.15 54779.30 88888.00 2014-04-17 14:03:09.250 107 12457.48 70.10 54779.30 88888.00 2014-04-17 14:03:09.375 107 12457.55 70.12 54779.32 88888.00 2014-04-17 14:03:09.500 107 12457.62 70.12 54779.35 88888.00 2014-04-17 14:03:09.625 107 12457.62 70.10 54779.30 88888.00 2014-04-17 14:03:09.750 107 12457.60 70.08 54779.30 88888.00 2014-04-17 14:03:09.875 107 12457.62 70.05 54779.30 88888.00 2014-04-17 14:03:10.000 107 12457.62 70.08 54779.32 88888.00 2014-04-17 14:03:10.125 107 12457.60 70.10 54779.32 88888.00 2014-04-17 14:03:10.250 107 12457.55 70.03 54779.30 88888.00 2014-04-17 14:03:10.375 107 12457.55 70.05 54779.30 88888.00 2014-04-17 14:03:10.500 107 12457.58 70.03 54779.32 88888.00 2014-04-17 14:03:10.625 107 12457.55 70.05 54779.30 88888.00 2014-04-17 14:03:10.750 107 12457.50 70.05 54779.30 88888.00 2014-04-17 14:03:10.875 107 12457.50 70.03 54779.30 88888.00 2014-04-17 14:03:11.000 107 12457.52 70.00 54779.30 88888.00 2014-04-17 14:03:11.125 107 12457.55 70.00 54779.30 88888.00 2014-04-17 14:03:11.250 107 12457.52 70.00 54779.32 88888.00 2014-04-17 14:03:11.375 107 12457.60 70.03 54779.30 88888.00 2014-04-17 14:03:11.500 107 12457.50 70.00 54779.32 88888.00 2014-04-17 14:03:11.625 107 12457.45 70.00 54779.32 88888.00 2014-04-17 14:03:11.750 107 12457.52 70.03 54779.30 88888.00 2014-04-17 14:03:11.875 107 12457.60 70.00 54779.30 88888.00 2014-04-17 14:03:12.000 107 12457.60 69.97 54779.28 88888.00 2014-04-17 14:03:12.125 107 12457.55 69.97 54779.28 88888.00 2014-04-17 14:03:12.250 107 12457.55 69.95 54779.28 88888.00 2014-04-17 14:03:12.375 107 12457.60 69.95 54779.30 88888.00 2014-04-17 14:03:12.500 107 12457.58 69.97 54779.28 88888.00 2014-04-17 14:03:12.625 107 12457.62 69.92 54779.28 88888.00 2014-04-17 14:03:12.750 107 12457.70 69.92 54779.30 88888.00 2014-04-17 14:03:12.875 107 12457.65 69.95 54779.30 88888.00 2014-04-17 14:03:13.000 107 12457.62 69.92 54779.30 88888.00 2014-04-17 14:03:13.125 107 12457.58 69.90 54779.30 88888.00 2014-04-17 14:03:13.250 107 12457.52 69.85 54779.30 88888.00 2014-04-17 14:03:13.375 107 12457.58 69.88 54779.30 88888.00 2014-04-17 14:03:13.500 107 12457.60 69.88 54779.30 88888.00 2014-04-17 14:03:13.625 107 12457.58 69.88 54779.32 88888.00 2014-04-17 14:03:13.750 107 12457.65 69.88 54779.32 88888.00 2014-04-17 14:03:13.875 107 12457.65 69.83 54779.30 88888.00 2014-04-17 14:03:14.000 107 12457.65 69.83 54779.28 88888.00 2014-04-17 14:03:14.125 107 12457.62 69.80 54779.28 88888.00 2014-04-17 14:03:14.250 107 12457.62 69.83 54779.28 88888.00 2014-04-17 14:03:14.375 107 12457.62 69.80 54779.28 88888.00 2014-04-17 14:03:14.500 107 12457.60 69.83 54779.28 88888.00 2014-04-17 14:03:14.625 107 12457.65 69.85 54779.30 88888.00 2014-04-17 14:03:14.750 107 12457.60 69.83 54779.32 88888.00 2014-04-17 14:03:14.875 107 12457.60 69.83 54779.30 88888.00 2014-04-17 14:03:15.000 107 12457.62 69.80 54779.28 88888.00 2014-04-17 14:03:15.125 107 12457.62 69.80 54779.28 88888.00 2014-04-17 14:03:15.250 107 12457.60 69.78 54779.28 88888.00 2014-04-17 14:03:15.375 107 12457.60 69.75 54779.25 88888.00 2014-04-17 14:03:15.500 107 12457.62 69.75 54779.25 88888.00 2014-04-17 14:03:15.625 107 12457.67 69.72 54779.28 88888.00 2014-04-17 14:03:15.750 107 12457.67 69.67 54779.28 88888.00 2014-04-17 14:03:15.875 107 12457.62 69.67 54779.25 88888.00 2014-04-17 14:03:16.000 107 12457.55 69.67 54779.25 88888.00 2014-04-17 14:03:16.125 107 12457.58 69.67 54779.25 88888.00 2014-04-17 14:03:16.250 107 12457.60 69.65 54779.28 88888.00 2014-04-17 14:03:16.375 107 12457.60 69.65 54779.28 88888.00 2014-04-17 14:03:16.500 107 12457.60 69.62 54779.28 88888.00 2014-04-17 14:03:16.625 107 12457.60 69.62 54779.28 88888.00 2014-04-17 14:03:16.750 107 12457.62 69.62 54779.28 88888.00 2014-04-17 14:03:16.875 107 12457.65 69.62 54779.30 88888.00 2014-04-17 14:03:17.000 107 12457.62 69.60 54779.28 88888.00 2014-04-17 14:03:17.125 107 12457.70 69.60 54779.28 88888.00 2014-04-17 14:03:17.250 107 12457.73 69.60 54779.28 88888.00 2014-04-17 14:03:17.375 107 12457.75 69.58 54779.30 88888.00 2014-04-17 14:03:17.500 107 12457.73 69.58 54779.28 88888.00 2014-04-17 14:03:17.625 107 12457.67 69.58 54779.30 88888.00 2014-04-17 14:03:17.750 107 12457.67 69.60 54779.30 88888.00 2014-04-17 14:03:17.875 107 12457.70 69.58 54779.30 88888.00 2014-04-17 14:03:18.000 107 12457.73 69.55 54779.28 88888.00 2014-04-17 14:03:18.125 107 12457.73 69.55 54779.28 88888.00 2014-04-17 14:03:18.250 107 12457.65 69.58 54779.28 88888.00 2014-04-17 14:03:18.375 107 12457.60 69.55 54779.25 88888.00 2014-04-17 14:03:18.500 107 12457.58 69.53 54779.25 88888.00 2014-04-17 14:03:18.625 107 12457.62 69.55 54779.22 88888.00 2014-04-17 14:03:18.750 107 12457.73 69.53 54779.25 88888.00 2014-04-17 14:03:18.875 107 12457.77 69.53 54779.28 88888.00 2014-04-17 14:03:19.000 107 12457.73 69.50 54779.25 88888.00 2014-04-17 14:03:19.125 107 12457.67 69.50 54779.22 88888.00 2014-04-17 14:03:19.250 107 12457.67 69.47 54779.25 88888.00 2014-04-17 14:03:19.375 107 12457.70 69.50 54779.25 88888.00 2014-04-17 14:03:19.500 107 12457.70 69.50 54779.28 88888.00 2014-04-17 14:03:19.625 107 12457.70 69.47 54779.25 88888.00 2014-04-17 14:03:19.750 107 12457.75 69.50 54779.28 88888.00 2014-04-17 14:03:19.875 107 12457.77 69.45 54779.28 88888.00 2014-04-17 14:03:20.000 107 12457.75 69.47 54779.25 88888.00 2014-04-17 14:03:20.125 107 12457.75 69.50 54779.25 88888.00 2014-04-17 14:03:20.250 107 12457.75 69.42 54779.22 88888.00 2014-04-17 14:03:20.375 107 12457.75 69.42 54779.22 88888.00 2014-04-17 14:03:20.500 107 12457.77 69.40 54779.22 88888.00 2014-04-17 14:03:20.625 107 12457.80 69.38 54779.22 88888.00 2014-04-17 14:03:20.750 107 12457.83 69.40 54779.22 88888.00 2014-04-17 14:03:20.875 107 12457.85 69.40 54779.22 88888.00 2014-04-17 14:03:21.000 107 12457.80 69.40 54779.22 88888.00 2014-04-17 14:03:21.125 107 12457.77 69.35 54779.22 88888.00 2014-04-17 14:03:21.250 107 12457.70 69.38 54779.22 88888.00 2014-04-17 14:03:21.375 107 12457.73 69.40 54779.25 88888.00 2014-04-17 14:03:21.500 107 12457.70 69.38 54779.22 88888.00 2014-04-17 14:03:21.625 107 12457.75 69.35 54779.25 88888.00 2014-04-17 14:03:21.750 107 12457.80 69.38 54779.22 88888.00 2014-04-17 14:03:21.875 107 12457.75 69.38 54779.22 88888.00 2014-04-17 14:03:22.000 107 12457.75 69.35 54779.22 88888.00 2014-04-17 14:03:22.125 107 12457.77 69.33 54779.22 88888.00 2014-04-17 14:03:22.250 107 12457.80 69.35 54779.22 88888.00 2014-04-17 14:03:22.375 107 12457.80 69.33 54779.22 88888.00 2014-04-17 14:03:22.500 107 12457.73 69.28 54779.20 88888.00 2014-04-17 14:03:22.625 107 12457.73 69.30 54779.22 88888.00 2014-04-17 14:03:22.750 107 12457.70 69.28 54779.20 88888.00 2014-04-17 14:03:22.875 107 12457.73 69.30 54779.22 88888.00 2014-04-17 14:03:23.000 107 12457.77 69.30 54779.22 88888.00 2014-04-17 14:03:23.125 107 12457.77 69.33 54779.25 88888.00 2014-04-17 14:03:23.250 107 12457.73 69.28 54779.25 88888.00 2014-04-17 14:03:23.375 107 12457.73 69.28 54779.25 88888.00 2014-04-17 14:03:23.500 107 12457.70 69.25 54779.22 88888.00 2014-04-17 14:03:23.625 107 12457.70 69.22 54779.22 88888.00 2014-04-17 14:03:23.750 107 12457.73 69.25 54779.22 88888.00 2014-04-17 14:03:23.875 107 12457.70 69.25 54779.22 88888.00 2014-04-17 14:03:24.000 107 12457.65 69.20 54779.22 88888.00 2014-04-17 14:03:24.125 107 12457.65 69.20 54779.22 88888.00 2014-04-17 14:03:24.250 107 12457.67 69.20 54779.25 88888.00 2014-04-17 14:03:24.375 107 12457.73 69.22 54779.22 88888.00 2014-04-17 14:03:24.500 107 12457.67 69.22 54779.25 88888.00 2014-04-17 14:03:24.625 107 12457.67 69.22 54779.25 88888.00 2014-04-17 14:03:24.750 107 12457.75 69.20 54779.25 88888.00 2014-04-17 14:03:24.875 107 12457.75 69.17 54779.25 88888.00 2014-04-17 14:03:25.000 107 12457.70 69.17 54779.25 88888.00 2014-04-17 14:03:25.125 107 12457.65 69.17 54779.25 88888.00 2014-04-17 14:03:25.250 107 12457.65 69.15 54779.28 88888.00 2014-04-17 14:03:25.375 107 12457.65 69.15 54779.25 88888.00 2014-04-17 14:03:25.500 107 12457.67 69.15 54779.22 88888.00 2014-04-17 14:03:25.625 107 12457.75 69.12 54779.22 88888.00 2014-04-17 14:03:25.750 107 12457.77 69.15 54779.22 88888.00 2014-04-17 14:03:25.875 107 12457.73 69.12 54779.22 88888.00 2014-04-17 14:03:26.000 107 12457.75 69.12 54779.22 88888.00 2014-04-17 14:03:26.125 107 12457.73 69.12 54779.22 88888.00 2014-04-17 14:03:26.250 107 12457.67 69.08 54779.22 88888.00 2014-04-17 14:03:26.375 107 12457.75 69.10 54779.22 88888.00 2014-04-17 14:03:26.500 107 12457.75 69.12 54779.25 88888.00 2014-04-17 14:03:26.625 107 12457.75 69.12 54779.22 88888.00 2014-04-17 14:03:26.750 107 12457.77 69.10 54779.22 88888.00 2014-04-17 14:03:26.875 107 12457.80 69.08 54779.22 88888.00 2014-04-17 14:03:27.000 107 12457.83 69.08 54779.20 88888.00 2014-04-17 14:03:27.125 107 12457.80 69.10 54779.22 88888.00 2014-04-17 14:03:27.250 107 12457.75 69.08 54779.22 88888.00 2014-04-17 14:03:27.375 107 12457.75 69.05 54779.22 88888.00 2014-04-17 14:03:27.500 107 12457.73 69.03 54779.22 88888.00 2014-04-17 14:03:27.625 107 12457.73 69.05 54779.22 88888.00 2014-04-17 14:03:27.750 107 12457.77 69.08 54779.22 88888.00 2014-04-17 14:03:27.875 107 12457.77 69.05 54779.20 88888.00 2014-04-17 14:03:28.000 107 12457.77 69.05 54779.22 88888.00 2014-04-17 14:03:28.125 107 12457.77 69.03 54779.22 88888.00 2014-04-17 14:03:28.250 107 12457.83 69.05 54779.20 88888.00 2014-04-17 14:03:28.375 107 12457.80 69.05 54779.20 88888.00 2014-04-17 14:03:28.500 107 12457.80 69.08 54779.22 88888.00 2014-04-17 14:03:28.625 107 12457.83 69.03 54779.20 88888.00 2014-04-17 14:03:28.750 107 12457.80 69.00 54779.20 88888.00 2014-04-17 14:03:28.875 107 12457.73 69.05 54779.20 88888.00 2014-04-17 14:03:29.000 107 12457.75 69.05 54779.22 88888.00 2014-04-17 14:03:29.125 107 12457.83 69.03 54779.22 88888.00 2014-04-17 14:03:29.250 107 12457.88 69.00 54779.20 88888.00 2014-04-17 14:03:29.375 107 12457.85 69.03 54779.22 88888.00 2014-04-17 14:03:29.500 107 12457.80 69.05 54779.20 88888.00 2014-04-17 14:03:29.625 107 12457.80 69.05 54779.20 88888.00 2014-04-17 14:03:29.750 107 12457.83 69.05 54779.20 88888.00 2014-04-17 14:03:29.875 107 12457.88 69.03 54779.20 88888.00 2014-04-17 14:03:30.000 107 12457.85 69.05 54779.20 88888.00 2014-04-17 14:03:30.125 107 12457.85 69.05 54779.22 88888.00 2014-04-17 14:03:30.250 107 12457.85 69.00 54779.22 88888.00 2014-04-17 14:03:30.375 107 12457.75 69.00 54779.20 88888.00 2014-04-17 14:03:30.500 107 12457.73 68.97 54779.20 88888.00 2014-04-17 14:03:30.625 107 12457.77 68.97 54779.18 88888.00 2014-04-17 14:03:30.750 107 12457.80 68.97 54779.18 88888.00 2014-04-17 14:03:30.875 107 12457.80 68.92 54779.18 88888.00 2014-04-17 14:03:31.000 107 12457.83 68.92 54779.15 88888.00 2014-04-17 14:03:31.125 107 12457.85 68.92 54779.15 88888.00 2014-04-17 14:03:31.250 107 12457.80 68.95 54779.20 88888.00 2014-04-17 14:03:31.375 107 12457.85 68.95 54779.20 88888.00 2014-04-17 14:03:31.500 107 12457.77 68.95 54779.20 88888.00 2014-04-17 14:03:31.625 107 12457.73 68.97 54779.20 88888.00 2014-04-17 14:03:31.750 107 12457.73 68.97 54779.22 88888.00 2014-04-17 14:03:31.875 107 12457.73 68.95 54779.20 88888.00 2014-04-17 14:03:32.000 107 12457.77 68.92 54779.18 88888.00 2014-04-17 14:03:32.125 107 12457.77 68.90 54779.20 88888.00 2014-04-17 14:03:32.250 107 12457.75 68.90 54779.20 88888.00 2014-04-17 14:03:32.375 107 12457.70 68.90 54779.20 88888.00 2014-04-17 14:03:32.500 107 12457.70 68.92 54779.18 88888.00 2014-04-17 14:03:32.625 107 12457.73 68.92 54779.20 88888.00 2014-04-17 14:03:32.750 107 12457.75 68.92 54779.22 88888.00 2014-04-17 14:03:32.875 107 12457.70 68.90 54779.20 88888.00 2014-04-17 14:03:33.000 107 12457.75 68.90 54779.20 88888.00 2014-04-17 14:03:33.125 107 12457.80 68.88 54779.18 88888.00 2014-04-17 14:03:33.250 107 12457.85 68.88 54779.18 88888.00 2014-04-17 14:03:33.375 107 12457.92 68.88 54779.18 88888.00 2014-04-17 14:03:33.500 107 12457.85 68.88 54779.15 88888.00 2014-04-17 14:03:33.625 107 12457.88 68.90 54779.15 88888.00 2014-04-17 14:03:33.750 107 12457.85 68.85 54779.15 88888.00 2014-04-17 14:03:33.875 107 12457.83 68.85 54779.15 88888.00 2014-04-17 14:03:34.000 107 12457.90 68.88 54779.15 88888.00 2014-04-17 14:03:34.125 107 12457.88 68.85 54779.18 88888.00 2014-04-17 14:03:34.250 107 12457.85 68.85 54779.18 88888.00 2014-04-17 14:03:34.375 107 12457.90 68.85 54779.15 88888.00 2014-04-17 14:03:34.500 107 12457.98 68.85 54779.18 88888.00 2014-04-17 14:03:34.625 107 12457.90 68.85 54779.18 88888.00 2014-04-17 14:03:34.750 107 12457.83 68.85 54779.18 88888.00 2014-04-17 14:03:34.875 107 12457.90 68.83 54779.18 88888.00 2014-04-17 14:03:35.000 107 12457.90 68.85 54779.15 88888.00 2014-04-17 14:03:35.125 107 12457.92 68.85 54779.15 88888.00 2014-04-17 14:03:35.250 107 12457.90 68.85 54779.18 88888.00 2014-04-17 14:03:35.375 107 12457.92 68.83 54779.15 88888.00 2014-04-17 14:03:35.500 107 12457.88 68.83 54779.18 88888.00 2014-04-17 14:03:35.625 107 12457.88 68.88 54779.18 88888.00 2014-04-17 14:03:35.750 107 12457.92 68.85 54779.15 88888.00 2014-04-17 14:03:35.875 107 12458.00 68.83 54779.15 88888.00 2014-04-17 14:03:36.000 107 12458.00 68.80 54779.12 88888.00 2014-04-17 14:03:36.125 107 12458.00 68.83 54779.15 88888.00 2014-04-17 14:03:36.250 107 12458.00 68.80 54779.15 88888.00 2014-04-17 14:03:36.375 107 12458.02 68.83 54779.15 88888.00 2014-04-17 14:03:36.500 107 12458.08 68.80 54779.15 88888.00 2014-04-17 14:03:36.625 107 12458.02 68.83 54779.18 88888.00 2014-04-17 14:03:36.750 107 12458.00 68.80 54779.15 88888.00 2014-04-17 14:03:36.875 107 12457.95 68.83 54779.12 88888.00 2014-04-17 14:03:37.000 107 12457.98 68.83 54779.15 88888.00 2014-04-17 14:03:37.125 107 12458.02 68.83 54779.15 88888.00 2014-04-17 14:03:37.250 107 12457.95 68.80 54779.18 88888.00 2014-04-17 14:03:37.375 107 12457.92 68.80 54779.15 88888.00 2014-04-17 14:03:37.500 107 12457.92 68.80 54779.18 88888.00 2014-04-17 14:03:37.625 107 12457.92 68.78 54779.15 88888.00 2014-04-17 14:03:37.750 107 12457.92 68.78 54779.18 88888.00 2014-04-17 14:03:37.875 107 12457.98 68.78 54779.15 88888.00 2014-04-17 14:03:38.000 107 12458.08 68.78 54779.12 88888.00 2014-04-17 14:03:38.125 107 12458.05 68.75 54779.12 88888.00 2014-04-17 14:03:38.250 107 12457.98 68.75 54779.15 88888.00 2014-04-17 14:03:38.375 107 12457.98 68.75 54779.10 88888.00 2014-04-17 14:03:38.500 107 12458.05 68.75 54779.10 88888.00 2014-04-17 14:03:38.625 107 12458.05 68.75 54779.15 88888.00 2014-04-17 14:03:38.750 107 12458.10 68.75 54779.18 88888.00 2014-04-17 14:03:38.875 107 12458.15 68.75 54779.18 88888.00 2014-04-17 14:03:39.000 107 12458.17 68.72 54779.15 88888.00 2014-04-17 14:03:39.125 107 12458.15 68.72 54779.12 88888.00 2014-04-17 14:03:39.250 107 12458.12 68.72 54779.07 88888.00 2014-04-17 14:03:39.375 107 12458.10 68.72 54779.12 88888.00 2014-04-17 14:03:39.500 107 12458.05 68.70 54779.12 88888.00 2014-04-17 14:03:39.625 107 12458.05 68.75 54779.15 88888.00 2014-04-17 14:03:39.750 107 12458.05 68.78 54779.15 88888.00 2014-04-17 14:03:39.875 107 12457.98 68.72 54779.12 88888.00 2014-04-17 14:03:40.000 107 12457.92 68.67 54779.10 88888.00 2014-04-17 14:03:40.125 107 12457.95 68.67 54779.10 88888.00 2014-04-17 14:03:40.250 107 12457.95 68.70 54779.10 88888.00 2014-04-17 14:03:40.375 107 12458.00 68.70 54779.12 88888.00 2014-04-17 14:03:40.500 107 12458.02 68.65 54779.12 88888.00 2014-04-17 14:03:40.625 107 12458.00 68.65 54779.12 88888.00 2014-04-17 14:03:40.750 107 12457.98 68.65 54779.12 88888.00 2014-04-17 14:03:40.875 107 12458.02 68.65 54779.12 88888.00 2014-04-17 14:03:41.000 107 12458.08 68.62 54779.10 88888.00 2014-04-17 14:03:41.125 107 12458.10 68.62 54779.10 88888.00 2014-04-17 14:03:41.250 107 12458.08 68.62 54779.10 88888.00 2014-04-17 14:03:41.375 107 12458.05 68.62 54779.12 88888.00 2014-04-17 14:03:41.500 107 12458.05 68.65 54779.12 88888.00 2014-04-17 14:03:41.625 107 12458.05 68.65 54779.12 88888.00 2014-04-17 14:03:41.750 107 12458.10 68.60 54779.12 88888.00 2014-04-17 14:03:41.875 107 12458.08 68.60 54779.10 88888.00 2014-04-17 14:03:42.000 107 12458.08 68.58 54779.07 88888.00 2014-04-17 14:03:42.125 107 12458.05 68.60 54779.12 88888.00 2014-04-17 14:03:42.250 107 12458.00 68.58 54779.12 88888.00 2014-04-17 14:03:42.375 107 12457.98 68.60 54779.07 88888.00 2014-04-17 14:03:42.500 107 12457.90 68.60 54779.07 88888.00 2014-04-17 14:03:42.625 107 12457.92 68.58 54779.10 88888.00 2014-04-17 14:03:42.750 107 12457.98 68.58 54779.10 88888.00 2014-04-17 14:03:42.875 107 12458.00 68.58 54779.10 88888.00 2014-04-17 14:03:43.000 107 12458.00 68.58 54779.10 88888.00 2014-04-17 14:03:43.125 107 12458.08 68.60 54779.12 88888.00 2014-04-17 14:03:43.250 107 12458.08 68.60 54779.12 88888.00 2014-04-17 14:03:43.375 107 12458.05 68.60 54779.12 88888.00 2014-04-17 14:03:43.500 107 12458.00 68.58 54779.15 88888.00 2014-04-17 14:03:43.625 107 12458.00 68.58 54779.12 88888.00 2014-04-17 14:03:43.750 107 12458.05 68.58 54779.15 88888.00 2014-04-17 14:03:43.875 107 12458.02 68.58 54779.12 88888.00 2014-04-17 14:03:44.000 107 12458.08 68.58 54779.10 88888.00 2014-04-17 14:03:44.125 107 12458.12 68.58 54779.10 88888.00 2014-04-17 14:03:44.250 107 12458.10 68.55 54779.12 88888.00 2014-04-17 14:03:44.375 107 12458.05 68.53 54779.12 88888.00 2014-04-17 14:03:44.500 107 12458.02 68.53 54779.12 88888.00 2014-04-17 14:03:44.625 107 12458.05 68.55 54779.10 88888.00 2014-04-17 14:03:44.750 107 12458.02 68.55 54779.07 88888.00 2014-04-17 14:03:44.875 107 12458.10 68.60 54779.10 88888.00 2014-04-17 14:03:45.000 107 12458.10 68.58 54779.10 88888.00 2014-04-17 14:03:45.125 107 12458.10 68.53 54779.07 88888.00 2014-04-17 14:03:45.250 107 12458.15 68.53 54779.10 88888.00 2014-04-17 14:03:45.375 107 12458.23 68.53 54779.10 88888.00 2014-04-17 14:03:45.500 107 12458.20 68.53 54779.10 88888.00 2014-04-17 14:03:45.625 107 12458.17 68.50 54779.07 88888.00 2014-04-17 14:03:45.750 107 12458.17 68.50 54779.07 88888.00 2014-04-17 14:03:45.875 107 12458.25 68.45 54779.10 88888.00 2014-04-17 14:03:46.000 107 12458.23 68.45 54779.07 88888.00 2014-04-17 14:03:46.125 107 12458.12 68.47 54779.05 88888.00 2014-04-17 14:03:46.250 107 12458.08 68.45 54779.05 88888.00 2014-04-17 14:03:46.375 107 12458.15 68.45 54779.03 88888.00 2014-04-17 14:03:46.500 107 12458.15 68.45 54779.05 88888.00 2014-04-17 14:03:46.625 107 12458.17 68.45 54779.05 88888.00 2014-04-17 14:03:46.750 107 12458.15 68.53 54779.05 88888.00 2014-04-17 14:03:46.875 107 12458.20 68.47 54779.07 88888.00 2014-04-17 14:03:47.000 107 12458.20 68.47 54779.05 88888.00 2014-04-17 14:03:47.125 107 12458.15 68.47 54779.03 88888.00 2014-04-17 14:03:47.250 107 12458.15 68.45 54779.07 88888.00 2014-04-17 14:03:47.375 107 12458.20 68.47 54779.05 88888.00 2014-04-17 14:03:47.500 107 12458.17 68.47 54779.05 88888.00 2014-04-17 14:03:47.625 107 12458.15 68.47 54779.05 88888.00 2014-04-17 14:03:47.750 107 12458.17 68.45 54779.07 88888.00 2014-04-17 14:03:47.875 107 12458.15 68.47 54779.07 88888.00 2014-04-17 14:03:48.000 107 12458.17 68.42 54779.07 88888.00 2014-04-17 14:03:48.125 107 12458.20 68.42 54779.07 88888.00 2014-04-17 14:03:48.250 107 12458.15 68.45 54779.05 88888.00 2014-04-17 14:03:48.375 107 12458.12 68.45 54779.03 88888.00 2014-04-17 14:03:48.500 107 12458.10 68.45 54779.03 88888.00 2014-04-17 14:03:48.625 107 12458.10 68.42 54779.05 88888.00 2014-04-17 14:03:48.750 107 12458.15 68.40 54779.05 88888.00 2014-04-17 14:03:48.875 107 12458.23 68.45 54779.05 88888.00 2014-04-17 14:03:49.000 107 12458.25 68.45 54779.05 88888.00 2014-04-17 14:03:49.125 107 12458.23 68.45 54779.05 88888.00 2014-04-17 14:03:49.250 107 12458.23 68.45 54779.07 88888.00 2014-04-17 14:03:49.375 107 12458.20 68.42 54779.05 88888.00 2014-04-17 14:03:49.500 107 12458.12 68.42 54779.03 88888.00 2014-04-17 14:03:49.625 107 12458.12 68.45 54779.00 88888.00 2014-04-17 14:03:49.750 107 12458.20 68.45 54779.05 88888.00 2014-04-17 14:03:49.875 107 12458.25 68.45 54779.05 88888.00 2014-04-17 14:03:50.000 107 12458.25 68.47 54779.00 88888.00 2014-04-17 14:03:50.125 107 12458.25 68.47 54779.03 88888.00 2014-04-17 14:03:50.250 107 12458.25 68.42 54779.07 88888.00 2014-04-17 14:03:50.375 107 12458.25 68.45 54779.10 88888.00 2014-04-17 14:03:50.500 107 12458.25 68.42 54779.10 88888.00 2014-04-17 14:03:50.625 107 12458.25 68.40 54779.10 88888.00 2014-04-17 14:03:50.750 107 12458.15 68.40 54779.07 88888.00 2014-04-17 14:03:50.875 107 12458.20 68.45 54779.07 88888.00 2014-04-17 14:03:51.000 107 12458.30 68.45 54779.05 88888.00 2014-04-17 14:03:51.125 107 12458.25 68.42 54779.05 88888.00 2014-04-17 14:03:51.250 107 12458.15 68.40 54779.05 88888.00 2014-04-17 14:03:51.375 107 12458.23 68.40 54779.05 88888.00 2014-04-17 14:03:51.500 107 12458.20 68.42 54779.03 88888.00 2014-04-17 14:03:51.625 107 12458.15 68.42 54779.03 88888.00 2014-04-17 14:03:51.750 107 12458.17 68.42 54779.00 88888.00 2014-04-17 14:03:51.875 107 12458.23 68.42 54779.03 88888.00 2014-04-17 14:03:52.000 107 12458.20 68.42 54779.00 88888.00 2014-04-17 14:03:52.125 107 12458.25 68.42 54779.00 88888.00 2014-04-17 14:03:52.250 107 12458.27 68.47 54779.03 88888.00 2014-04-17 14:03:52.375 107 12458.30 68.45 54778.97 88888.00 2014-04-17 14:03:52.500 107 12458.27 68.45 54778.97 88888.00 2014-04-17 14:03:52.625 107 12458.23 68.42 54779.00 88888.00 2014-04-17 14:03:52.750 107 12458.25 68.42 54779.00 88888.00 2014-04-17 14:03:52.875 107 12458.23 68.45 54779.00 88888.00 2014-04-17 14:03:53.000 107 12458.25 68.42 54778.97 88888.00 2014-04-17 14:03:53.125 107 12458.17 68.42 54778.97 88888.00 2014-04-17 14:03:53.250 107 12458.15 68.42 54778.97 88888.00 2014-04-17 14:03:53.375 107 12458.30 68.42 54778.97 88888.00 2014-04-17 14:03:53.500 107 12458.35 68.45 54779.00 88888.00 2014-04-17 14:03:53.625 107 12458.30 68.45 54779.03 88888.00 2014-04-17 14:03:53.750 107 12458.30 68.45 54779.00 88888.00 2014-04-17 14:03:53.875 107 12458.25 68.45 54779.00 88888.00 2014-04-17 14:03:54.000 107 12458.20 68.45 54779.00 88888.00 2014-04-17 14:03:54.125 107 12458.23 68.45 54778.97 88888.00 2014-04-17 14:03:54.250 107 12458.25 68.40 54778.95 88888.00 2014-04-17 14:03:54.375 107 12458.20 68.40 54779.00 88888.00 2014-04-17 14:03:54.500 107 12458.20 68.42 54778.97 88888.00 2014-04-17 14:03:54.625 107 12458.25 68.40 54778.97 88888.00 2014-04-17 14:03:54.750 107 12458.30 68.42 54778.97 88888.00 2014-04-17 14:03:54.875 107 12458.33 68.42 54778.95 88888.00 2014-04-17 14:03:55.000 107 12458.27 68.38 54778.95 88888.00 2014-04-17 14:03:55.125 107 12458.25 68.42 54778.95 88888.00 2014-04-17 14:03:55.250 107 12458.23 68.40 54778.95 88888.00 2014-04-17 14:03:55.375 107 12458.23 68.38 54778.93 88888.00 2014-04-17 14:03:55.500 107 12458.23 68.40 54778.93 88888.00 2014-04-17 14:03:55.625 107 12458.30 68.40 54778.93 88888.00 2014-04-17 14:03:55.750 107 12458.30 68.40 54778.93 88888.00 2014-04-17 14:03:55.875 107 12458.33 68.42 54778.95 88888.00 2014-04-17 14:03:56.000 107 12458.35 68.45 54778.95 88888.00 2014-04-17 14:03:56.125 107 12458.33 68.42 54778.93 88888.00 2014-04-17 14:03:56.250 107 12458.30 68.40 54778.95 88888.00 2014-04-17 14:03:56.375 107 12458.33 68.40 54778.93 88888.00 2014-04-17 14:03:56.500 107 12458.30 68.42 54778.93 88888.00 2014-04-17 14:03:56.625 107 12458.33 68.40 54778.93 88888.00 2014-04-17 14:03:56.750 107 12458.30 68.38 54778.93 88888.00 2014-04-17 14:03:56.875 107 12458.35 68.35 54778.93 88888.00 2014-04-17 14:03:57.000 107 12458.40 68.38 54778.90 88888.00 2014-04-17 14:03:57.125 107 12458.38 68.35 54778.93 88888.00 2014-04-17 14:03:57.250 107 12458.33 68.38 54778.97 88888.00 2014-04-17 14:03:57.375 107 12458.35 68.40 54778.95 88888.00 2014-04-17 14:03:57.500 107 12458.35 68.40 54778.93 88888.00 2014-04-17 14:03:57.625 107 12458.38 68.40 54778.93 88888.00 2014-04-17 14:03:57.750 107 12458.40 68.38 54778.93 88888.00 2014-04-17 14:03:57.875 107 12458.40 68.40 54778.93 88888.00 2014-04-17 14:03:58.000 107 12458.42 68.42 54778.95 88888.00 2014-04-17 14:03:58.125 107 12458.38 68.40 54778.97 88888.00 2014-04-17 14:03:58.250 107 12458.40 68.40 54778.95 88888.00 2014-04-17 14:03:58.375 107 12458.48 68.40 54778.90 88888.00 2014-04-17 14:03:58.500 107 12458.45 68.40 54778.88 88888.00 2014-04-17 14:03:58.625 107 12458.48 68.42 54778.93 88888.00 2014-04-17 14:03:58.750 107 12458.48 68.40 54778.93 88888.00 2014-04-17 14:03:58.875 107 12458.40 68.40 54778.95 88888.00 2014-04-17 14:03:59.000 107 12458.40 68.40 54778.93 88888.00 2014-04-17 14:03:59.125 107 12458.45 68.40 54778.90 88888.00 2014-04-17 14:03:59.250 107 12458.40 68.38 54778.93 88888.00 2014-04-17 14:03:59.375 107 12458.38 68.35 54778.97 88888.00 2014-04-17 14:03:59.500 107 12458.40 68.40 54778.95 88888.00 2014-04-17 14:03:59.625 107 12458.42 68.42 54778.93 88888.00 2014-04-17 14:03:59.750 107 12458.45 68.40 54778.95 88888.00 2014-04-17 14:03:59.875 107 12458.48 68.40 54778.95 88888.00 2014-04-17 14:04:00.000 107 12458.45 68.38 54778.95 88888.00 2014-04-17 14:04:00.125 107 12458.42 68.35 54778.95 88888.00 2014-04-17 14:04:00.250 107 12458.40 68.33 54778.93 88888.00 2014-04-17 14:04:00.375 107 12458.40 68.35 54778.93 88888.00 2014-04-17 14:04:00.500 107 12458.38 68.35 54778.93 88888.00 2014-04-17 14:04:00.625 107 12458.35 68.38 54778.90 88888.00 2014-04-17 14:04:00.750 107 12458.35 68.35 54778.90 88888.00 2014-04-17 14:04:00.875 107 12458.35 68.30 54778.90 88888.00 2014-04-17 14:04:01.000 107 12458.35 68.33 54778.88 88888.00 2014-04-17 14:04:01.125 107 12458.38 68.33 54778.93 88888.00 2014-04-17 14:04:01.250 107 12458.35 68.30 54778.90 88888.00 2014-04-17 14:04:01.375 107 12458.35 68.33 54778.88 88888.00 2014-04-17 14:04:01.500 107 12458.35 68.33 54778.90 88888.00 2014-04-17 14:04:01.625 107 12458.35 68.33 54778.90 88888.00 2014-04-17 14:04:01.750 107 12458.45 68.35 54778.93 88888.00 2014-04-17 14:04:01.875 107 12458.40 68.38 54778.93 88888.00 2014-04-17 14:04:02.000 107 12458.38 68.33 54778.90 88888.00 2014-04-17 14:04:02.125 107 12458.40 68.33 54778.88 88888.00 2014-04-17 14:04:02.250 107 12458.42 68.33 54778.90 88888.00 2014-04-17 14:04:02.375 107 12458.42 68.30 54778.93 88888.00 2014-04-17 14:04:02.500 107 12458.35 68.33 54778.90 88888.00 2014-04-17 14:04:02.625 107 12458.38 68.35 54778.90 88888.00 2014-04-17 14:04:02.750 107 12458.42 68.30 54778.88 88888.00 2014-04-17 14:04:02.875 107 12458.45 68.28 54778.88 88888.00 2014-04-17 14:04:03.000 107 12458.40 68.28 54778.85 88888.00 2014-04-17 14:04:03.125 107 12458.40 68.28 54778.85 88888.00 2014-04-17 14:04:03.250 107 12458.42 68.25 54778.85 88888.00 2014-04-17 14:04:03.375 107 12458.45 68.28 54778.85 88888.00 2014-04-17 14:04:03.500 107 12458.48 68.30 54778.80 88888.00 2014-04-17 14:04:03.625 107 12458.48 68.25 54778.82 88888.00 2014-04-17 14:04:03.750 107 12458.48 68.25 54778.85 88888.00 2014-04-17 14:04:03.875 107 12458.50 68.28 54778.82 88888.00 2014-04-17 14:04:04.000 107 12458.50 68.25 54778.85 88888.00 2014-04-17 14:04:04.125 107 12458.48 68.25 54778.85 88888.00 2014-04-17 14:04:04.250 107 12458.50 68.20 54778.85 88888.00 2014-04-17 14:04:04.375 107 12458.55 68.22 54778.82 88888.00 2014-04-17 14:04:04.500 107 12458.52 68.22 54778.85 88888.00 2014-04-17 14:04:04.625 107 12458.50 68.22 54778.85 88888.00 2014-04-17 14:04:04.750 107 12458.50 68.25 54778.88 88888.00 2014-04-17 14:04:04.875 107 12458.52 68.28 54778.82 88888.00 2014-04-17 14:04:05.000 107 12458.55 68.25 54778.82 88888.00 2014-04-17 14:04:05.125 107 12458.60 68.22 54778.85 88888.00 2014-04-17 14:04:05.250 107 12458.55 68.22 54778.85 88888.00 2014-04-17 14:04:05.375 107 12458.55 68.20 54778.85 88888.00 2014-04-17 14:04:05.500 107 12458.58 68.20 54778.88 88888.00 2014-04-17 14:04:05.625 107 12458.58 68.17 54778.88 88888.00 2014-04-17 14:04:05.750 107 12458.50 68.17 54778.88 88888.00 2014-04-17 14:04:05.875 107 12458.50 68.15 54778.88 88888.00 2014-04-17 14:04:06.000 107 12458.52 68.17 54778.88 88888.00 2014-04-17 14:04:06.125 107 12458.48 68.17 54778.85 88888.00 2014-04-17 14:04:06.250 107 12458.42 68.12 54778.82 88888.00 2014-04-17 14:04:06.375 107 12458.42 68.10 54778.82 88888.00 2014-04-17 14:04:06.500 107 12458.45 68.10 54778.82 88888.00 2014-04-17 14:04:06.625 107 12458.55 68.10 54778.85 88888.00 2014-04-17 14:04:06.750 107 12458.67 68.10 54778.85 88888.00 2014-04-17 14:04:06.875 107 12458.73 68.10 54778.85 88888.00 2014-04-17 14:04:07.000 107 12458.73 68.10 54778.82 88888.00 2014-04-17 14:04:07.125 107 12458.70 68.10 54778.82 88888.00 2014-04-17 14:04:07.250 107 12458.60 68.10 54778.85 88888.00 2014-04-17 14:04:07.375 107 12458.60 68.08 54778.82 88888.00 2014-04-17 14:04:07.500 107 12458.60 68.10 54778.85 88888.00 2014-04-17 14:04:07.625 107 12458.65 68.10 54778.82 88888.00 2014-04-17 14:04:07.750 107 12458.70 68.10 54778.82 88888.00 2014-04-17 14:04:07.875 107 12458.67 68.08 54778.82 88888.00 2014-04-17 14:04:08.000 107 12458.67 68.08 54778.82 88888.00 2014-04-17 14:04:08.125 107 12458.70 68.08 54778.82 88888.00 2014-04-17 14:04:08.250 107 12458.73 68.08 54778.82 88888.00 2014-04-17 14:04:08.375 107 12458.75 68.05 54778.82 88888.00 2014-04-17 14:04:08.500 107 12458.73 68.05 54778.82 88888.00 2014-04-17 14:04:08.625 107 12458.67 68.05 54778.82 88888.00 2014-04-17 14:04:08.750 107 12458.77 68.05 54778.82 88888.00 2014-04-17 14:04:08.875 107 12458.80 68.08 54778.80 88888.00 2014-04-17 14:04:09.000 107 12458.77 68.10 54778.80 88888.00 2014-04-17 14:04:09.125 107 12458.80 68.08 54778.80 88888.00 2014-04-17 14:04:09.250 107 12458.83 68.05 54778.80 88888.00 2014-04-17 14:04:09.375 107 12458.80 68.05 54778.80 88888.00 2014-04-17 14:04:09.500 107 12458.75 68.08 54778.78 88888.00 2014-04-17 14:04:09.625 107 12458.83 68.08 54778.78 88888.00 2014-04-17 14:04:09.750 107 12458.95 68.08 54778.78 88888.00 2014-04-17 14:04:09.875 107 12458.98 68.08 54778.78 88888.00 2014-04-17 14:04:10.000 107 12458.92 68.08 54778.75 88888.00 2014-04-17 14:04:10.125 107 12458.88 68.05 54778.75 88888.00 2014-04-17 14:04:10.250 107 12458.90 68.05 54778.75 88888.00 2014-04-17 14:04:10.375 107 12458.92 68.08 54778.75 88888.00 2014-04-17 14:04:10.500 107 12458.98 68.05 54778.75 88888.00 2014-04-17 14:04:10.625 107 12459.02 68.05 54778.75 88888.00 2014-04-17 14:04:10.750 107 12458.98 68.08 54778.78 88888.00 2014-04-17 14:04:10.875 107 12458.92 68.08 54778.78 88888.00 2014-04-17 14:04:11.000 107 12458.95 68.05 54778.75 88888.00 2014-04-17 14:04:11.125 107 12459.00 68.08 54778.75 88888.00 2014-04-17 14:04:11.250 107 12459.05 68.08 54778.75 88888.00 2014-04-17 14:04:11.375 107 12459.05 68.03 54778.72 88888.00 2014-04-17 14:04:11.500 107 12459.00 68.03 54778.75 88888.00 2014-04-17 14:04:11.625 107 12459.00 68.05 54778.78 88888.00 2014-04-17 14:04:11.750 107 12459.00 68.10 54778.75 88888.00 2014-04-17 14:04:11.875 107 12459.05 68.08 54778.70 88888.00 2014-04-17 14:04:12.000 107 12459.05 68.05 54778.72 88888.00 2014-04-17 14:04:12.125 107 12459.08 68.05 54778.75 88888.00 2014-04-17 14:04:12.250 107 12459.12 68.08 54778.75 88888.00 2014-04-17 14:04:12.375 107 12459.10 68.10 54778.70 88888.00 2014-04-17 14:04:12.500 107 12459.10 68.10 54778.72 88888.00 2014-04-17 14:04:12.625 107 12459.20 68.10 54778.75 88888.00 2014-04-17 14:04:12.750 107 12459.20 68.10 54778.72 88888.00 2014-04-17 14:04:12.875 107 12459.17 68.08 54778.72 88888.00 2014-04-17 14:04:13.000 107 12459.17 68.05 54778.72 88888.00 2014-04-17 14:04:13.125 107 12459.17 68.05 54778.75 88888.00 2014-04-17 14:04:13.250 107 12459.17 68.03 54778.72 88888.00 2014-04-17 14:04:13.375 107 12459.17 68.03 54778.72 88888.00 2014-04-17 14:04:13.500 107 12459.10 68.05 54778.72 88888.00 2014-04-17 14:04:13.625 107 12459.08 68.05 54778.72 88888.00 2014-04-17 14:04:13.750 107 12459.12 68.08 54778.72 88888.00 2014-04-17 14:04:13.875 107 12459.20 68.05 54778.72 88888.00 2014-04-17 14:04:14.000 107 12459.15 68.08 54778.70 88888.00 2014-04-17 14:04:14.125 107 12459.15 68.10 54778.72 88888.00 2014-04-17 14:04:14.250 107 12459.15 68.08 54778.72 88888.00 2014-04-17 14:04:14.375 107 12459.12 68.08 54778.70 88888.00 2014-04-17 14:04:14.500 107 12459.10 68.10 54778.70 88888.00 2014-04-17 14:04:14.625 107 12459.15 68.08 54778.72 88888.00 2014-04-17 14:04:14.750 107 12459.17 68.03 54778.70 88888.00 2014-04-17 14:04:14.875 107 12459.15 68.05 54778.70 88888.00 2014-04-17 14:04:15.000 107 12459.17 68.08 54778.68 88888.00 2014-04-17 14:04:15.125 107 12459.25 68.05 54778.68 88888.00 2014-04-17 14:04:15.250 107 12459.23 68.03 54778.68 88888.00 2014-04-17 14:04:15.375 107 12459.25 68.05 54778.65 88888.00 2014-04-17 14:04:15.500 107 12459.27 68.05 54778.70 88888.00 2014-04-17 14:04:15.625 107 12459.30 68.08 54778.70 88888.00 2014-04-17 14:04:15.750 107 12459.27 68.10 54778.68 88888.00 2014-04-17 14:04:15.875 107 12459.23 68.10 54778.70 88888.00 2014-04-17 14:04:16.000 107 12459.25 68.08 54778.70 88888.00 2014-04-17 14:04:16.125 107 12459.33 68.05 54778.68 88888.00 2014-04-17 14:04:16.250 107 12459.35 68.03 54778.68 88888.00 2014-04-17 14:04:16.375 107 12459.38 68.05 54778.68 88888.00 2014-04-17 14:04:16.500 107 12459.33 68.05 54778.68 88888.00 2014-04-17 14:04:16.625 107 12459.38 68.05 54778.70 88888.00 2014-04-17 14:04:16.750 107 12459.45 68.05 54778.68 88888.00 2014-04-17 14:04:16.875 107 12459.38 68.05 54778.70 88888.00 2014-04-17 14:04:17.000 107 12459.33 68.05 54778.65 88888.00 2014-04-17 14:04:17.125 107 12459.40 68.05 54778.68 88888.00 2014-04-17 14:04:17.250 107 12459.40 68.05 54778.70 88888.00 2014-04-17 14:04:17.375 107 12459.40 68.05 54778.68 88888.00 2014-04-17 14:04:17.500 107 12459.40 68.05 54778.70 88888.00 2014-04-17 14:04:17.625 107 12459.48 68.03 54778.68 88888.00 2014-04-17 14:04:17.750 107 12459.48 68.00 54778.65 88888.00 2014-04-17 14:04:17.875 107 12459.45 68.03 54778.65 88888.00 2014-04-17 14:04:18.000 107 12459.35 68.03 54778.65 88888.00 2014-04-17 14:04:18.125 107 12459.33 68.03 54778.65 88888.00 2014-04-17 14:04:18.250 107 12459.30 68.03 54778.65 88888.00 2014-04-17 14:04:18.375 107 12459.38 68.03 54778.65 88888.00 2014-04-17 14:04:18.500 107 12459.42 68.00 54778.65 88888.00 2014-04-17 14:04:18.625 107 12459.40 67.97 54778.65 88888.00 2014-04-17 14:04:18.750 107 12459.35 67.97 54778.65 88888.00 2014-04-17 14:04:18.875 107 12459.33 68.00 54778.65 88888.00 2014-04-17 14:04:19.000 107 12459.35 68.00 54778.68 88888.00 2014-04-17 14:04:19.125 107 12459.40 68.00 54778.65 88888.00 2014-04-17 14:04:19.250 107 12459.42 67.95 54778.62 88888.00 2014-04-17 14:04:19.375 107 12459.48 67.97 54778.62 88888.00 2014-04-17 14:04:19.500 107 12459.52 67.97 54778.62 88888.00 2014-04-17 14:04:19.625 107 12459.52 67.95 54778.65 88888.00 2014-04-17 14:04:19.750 107 12459.52 67.95 54778.68 88888.00 2014-04-17 14:04:19.875 107 12459.50 67.95 54778.68 88888.00 2014-04-17 14:04:20.000 107 12459.48 67.95 54778.65 88888.00 2014-04-17 14:04:20.125 107 12459.48 68.00 54778.68 88888.00 2014-04-17 14:04:20.250 107 12459.45 68.00 54778.65 88888.00 2014-04-17 14:04:20.375 107 12459.42 67.97 54778.62 88888.00 2014-04-17 14:04:20.500 107 12459.52 67.92 54778.65 88888.00 2014-04-17 14:04:20.625 107 12459.52 67.95 54778.65 88888.00 2014-04-17 14:04:20.750 107 12459.55 67.97 54778.62 88888.00 2014-04-17 14:04:20.875 107 12459.62 67.97 54778.65 88888.00 2014-04-17 14:04:21.000 107 12459.62 67.95 54778.60 88888.00 2014-04-17 14:04:21.125 107 12459.62 67.95 54778.62 88888.00 2014-04-17 14:04:21.250 107 12459.58 67.92 54778.65 88888.00 2014-04-17 14:04:21.375 107 12459.50 67.92 54778.60 88888.00 2014-04-17 14:04:21.500 107 12459.42 67.92 54778.60 88888.00 2014-04-17 14:04:21.625 107 12459.52 67.92 54778.60 88888.00 2014-04-17 14:04:21.750 107 12459.60 67.95 54778.60 88888.00 2014-04-17 14:04:21.875 107 12459.58 67.95 54778.62 88888.00 2014-04-17 14:04:22.000 107 12459.62 67.92 54778.60 88888.00 2014-04-17 14:04:22.125 107 12459.60 67.92 54778.65 88888.00 2014-04-17 14:04:22.250 107 12459.60 67.92 54778.62 88888.00 2014-04-17 14:04:22.375 107 12459.58 67.92 54778.62 88888.00 2014-04-17 14:04:22.500 107 12459.52 67.90 54778.65 88888.00 2014-04-17 14:04:22.625 107 12459.52 67.95 54778.68 88888.00 2014-04-17 14:04:22.750 107 12459.60 67.92 54778.68 88888.00 2014-04-17 14:04:22.875 107 12459.62 67.90 54778.68 88888.00 2014-04-17 14:04:23.000 107 12459.60 67.88 54778.65 88888.00 2014-04-17 14:04:23.125 107 12459.55 67.88 54778.65 88888.00 2014-04-17 14:04:23.250 107 12459.50 67.88 54778.62 88888.00 2014-04-17 14:04:23.375 107 12459.52 67.88 54778.65 88888.00 2014-04-17 14:04:23.500 107 12459.55 67.90 54778.68 88888.00 2014-04-17 14:04:23.625 107 12459.60 67.85 54778.68 88888.00 2014-04-17 14:04:23.750 107 12459.55 67.83 54778.62 88888.00 2014-04-17 14:04:23.875 107 12459.52 67.80 54778.65 88888.00 2014-04-17 14:04:24.000 107 12459.58 67.83 54778.65 88888.00 2014-04-17 14:04:24.125 107 12459.65 67.83 54778.65 88888.00 2014-04-17 14:04:24.250 107 12459.62 67.80 54778.65 88888.00 2014-04-17 14:04:24.375 107 12459.67 67.85 54778.70 88888.00 2014-04-17 14:04:24.500 107 12459.58 67.85 54778.68 88888.00 2014-04-17 14:04:24.625 107 12459.55 67.85 54778.65 88888.00 2014-04-17 14:04:24.750 107 12459.55 67.85 54778.65 88888.00 2014-04-17 14:04:24.875 107 12459.55 67.85 54778.62 88888.00 2014-04-17 14:04:25.000 107 12459.55 67.85 54778.62 88888.00 2014-04-17 14:04:25.125 107 12459.60 67.85 54778.65 88888.00 2014-04-17 14:04:25.250 107 12459.58 67.85 54778.65 88888.00 2014-04-17 14:04:25.375 107 12459.58 67.83 54778.60 88888.00 2014-04-17 14:04:25.500 107 12459.55 67.80 54778.60 88888.00 2014-04-17 14:04:25.625 107 12459.55 67.80 54778.62 88888.00 2014-04-17 14:04:25.750 107 12459.52 67.80 54778.60 88888.00 2014-04-17 14:04:25.875 107 12459.55 67.80 54778.62 88888.00 2014-04-17 14:04:26.000 107 12459.62 67.80 54778.60 88888.00 2014-04-17 14:04:26.125 107 12459.60 67.80 54778.60 88888.00 2014-04-17 14:04:26.250 107 12459.55 67.75 54778.60 88888.00 2014-04-17 14:04:26.375 107 12459.58 67.72 54778.57 88888.00 2014-04-17 14:04:26.500 107 12459.55 67.75 54778.60 88888.00 2014-04-17 14:04:26.625 107 12459.58 67.78 54778.60 88888.00 2014-04-17 14:04:26.750 107 12459.65 67.75 54778.62 88888.00 2014-04-17 14:04:26.875 107 12459.62 67.75 54778.62 88888.00 2014-04-17 14:04:27.000 107 12459.67 67.72 54778.62 88888.00 2014-04-17 14:04:27.125 107 12459.70 67.72 54778.62 88888.00 2014-04-17 14:04:27.250 107 12459.65 67.72 54778.65 88888.00 2014-04-17 14:04:27.375 107 12459.65 67.78 54778.62 88888.00 2014-04-17 14:04:27.500 107 12459.65 67.72 54778.62 88888.00 2014-04-17 14:04:27.625 107 12459.65 67.70 54778.60 88888.00 2014-04-17 14:04:27.750 107 12459.62 67.70 54778.62 88888.00 2014-04-17 14:04:27.875 107 12459.60 67.70 54778.62 88888.00 2014-04-17 14:04:28.000 107 12459.67 67.70 54778.60 88888.00 2014-04-17 14:04:28.125 107 12459.62 67.70 54778.65 88888.00 2014-04-17 14:04:28.250 107 12459.67 67.70 54778.62 88888.00 2014-04-17 14:04:28.375 107 12459.73 67.67 54778.60 88888.00 2014-04-17 14:04:28.500 107 12459.73 67.70 54778.60 88888.00 2014-04-17 14:04:28.625 107 12459.75 67.67 54778.62 88888.00 2014-04-17 14:04:28.750 107 12459.80 67.70 54778.60 88888.00 2014-04-17 14:04:28.875 107 12459.77 67.72 54778.62 88888.00 2014-04-17 14:04:29.000 107 12459.75 67.72 54778.62 88888.00 2014-04-17 14:04:29.125 107 12459.75 67.70 54778.62 88888.00 2014-04-17 14:04:29.250 107 12459.77 67.67 54778.57 88888.00 2014-04-17 14:04:29.375 107 12459.80 67.67 54778.60 88888.00 2014-04-17 14:04:29.500 107 12459.75 67.67 54778.60 88888.00 2014-04-17 14:04:29.625 107 12459.70 67.67 54778.57 88888.00 2014-04-17 14:04:29.750 107 12459.67 67.65 54778.60 88888.00 2014-04-17 14:04:29.875 107 12459.83 67.67 54778.60 88888.00 2014-04-17 14:04:30.000 107 12459.80 67.67 54778.62 88888.00 2014-04-17 14:04:30.125 107 12459.67 67.65 54778.62 88888.00 2014-04-17 14:04:30.250 107 12459.65 67.65 54778.62 88888.00 2014-04-17 14:04:30.375 107 12459.73 67.65 54778.62 88888.00 2014-04-17 14:04:30.500 107 12459.77 67.65 54778.65 88888.00 2014-04-17 14:04:30.625 107 12459.77 67.65 54778.60 88888.00 2014-04-17 14:04:30.750 107 12459.75 67.65 54778.62 88888.00 2014-04-17 14:04:30.875 107 12459.73 67.65 54778.62 88888.00 2014-04-17 14:04:31.000 107 12459.80 67.67 54778.60 88888.00 2014-04-17 14:04:31.125 107 12459.83 67.65 54778.62 88888.00 2014-04-17 14:04:31.250 107 12459.77 67.62 54778.62 88888.00 2014-04-17 14:04:31.375 107 12459.75 67.60 54778.60 88888.00 2014-04-17 14:04:31.500 107 12459.65 67.58 54778.60 88888.00 2014-04-17 14:04:31.625 107 12459.67 67.58 54778.60 88888.00 2014-04-17 14:04:31.750 107 12459.77 67.60 54778.62 88888.00 2014-04-17 14:04:31.875 107 12459.80 67.58 54778.65 88888.00 2014-04-17 14:04:32.000 107 12459.77 67.58 54778.60 88888.00 2014-04-17 14:04:32.125 107 12459.77 67.58 54778.57 88888.00 2014-04-17 14:04:32.250 107 12459.75 67.55 54778.57 88888.00 2014-04-17 14:04:32.375 107 12459.75 67.60 54778.60 88888.00 2014-04-17 14:04:32.500 107 12459.70 67.60 54778.60 88888.00 2014-04-17 14:04:32.625 107 12459.70 67.58 54778.60 88888.00 2014-04-17 14:04:32.750 107 12459.67 67.55 54778.60 88888.00 2014-04-17 14:04:32.875 107 12459.62 67.58 54778.62 88888.00 2014-04-17 14:04:33.000 107 12459.67 67.55 54778.60 88888.00 2014-04-17 14:04:33.125 107 12459.75 67.55 54778.60 88888.00 2014-04-17 14:04:33.250 107 12459.67 67.53 54778.62 88888.00 2014-04-17 14:04:33.375 107 12459.65 67.55 54778.60 88888.00 2014-04-17 14:04:33.500 107 12459.67 67.50 54778.57 88888.00 2014-04-17 14:04:33.625 107 12459.67 67.50 54778.60 88888.00 2014-04-17 14:04:33.750 107 12459.70 67.50 54778.60 88888.00 2014-04-17 14:04:33.875 107 12459.67 67.50 54778.60 88888.00 2014-04-17 14:04:34.000 107 12459.67 67.50 54778.57 88888.00 2014-04-17 14:04:34.125 107 12459.73 67.53 54778.57 88888.00 2014-04-17 14:04:34.250 107 12459.73 67.53 54778.60 88888.00 2014-04-17 14:04:34.375 107 12459.73 67.53 54778.60 88888.00 2014-04-17 14:04:34.500 107 12459.73 67.50 54778.60 88888.00 2014-04-17 14:04:34.625 107 12459.62 67.50 54778.60 88888.00 2014-04-17 14:04:34.750 107 12459.62 67.50 54778.62 88888.00 2014-04-17 14:04:34.875 107 12459.65 67.50 54778.65 88888.00 2014-04-17 14:04:35.000 107 12459.65 67.50 54778.62 88888.00 2014-04-17 14:04:35.125 107 12459.67 67.50 54778.60 88888.00 2014-04-17 14:04:35.250 107 12459.60 67.45 54778.62 88888.00 2014-04-17 14:04:35.375 107 12459.65 67.47 54778.60 88888.00 2014-04-17 14:04:35.500 107 12459.65 67.50 54778.60 88888.00 2014-04-17 14:04:35.625 107 12459.62 67.50 54778.60 88888.00 2014-04-17 14:04:35.750 107 12459.62 67.47 54778.62 88888.00 2014-04-17 14:04:35.875 107 12459.58 67.42 54778.62 88888.00 2014-04-17 14:04:36.000 107 12459.55 67.45 54778.60 88888.00 2014-04-17 14:04:36.125 107 12459.58 67.45 54778.62 88888.00 2014-04-17 14:04:36.250 107 12459.60 67.45 54778.62 88888.00 2014-04-17 14:04:36.375 107 12459.58 67.45 54778.60 88888.00 2014-04-17 14:04:36.500 107 12459.50 67.42 54778.60 88888.00 2014-04-17 14:04:36.625 107 12459.52 67.40 54778.60 88888.00 2014-04-17 14:04:36.750 107 12459.60 67.40 54778.60 88888.00 2014-04-17 14:04:36.875 107 12459.55 67.40 54778.62 88888.00 2014-04-17 14:04:37.000 107 12459.55 67.38 54778.62 88888.00 2014-04-17 14:04:37.125 107 12459.58 67.38 54778.62 88888.00 2014-04-17 14:04:37.250 107 12459.67 67.33 54778.65 88888.00 2014-04-17 14:04:37.375 107 12459.77 67.35 54778.60 88888.00 2014-04-17 14:04:37.500 107 12459.67 67.40 54778.62 88888.00 2014-04-17 14:04:37.625 107 12459.67 67.38 54778.65 88888.00 2014-04-17 14:04:37.750 107 12459.65 67.38 54778.62 88888.00 2014-04-17 14:04:37.875 107 12459.62 67.35 54778.62 88888.00 2014-04-17 14:04:38.000 107 12459.67 67.30 54778.62 88888.00 2014-04-17 14:04:38.125 107 12459.67 67.30 54778.68 88888.00 2014-04-17 14:04:38.250 107 12459.62 67.33 54778.65 88888.00 2014-04-17 14:04:38.375 107 12459.60 67.33 54778.62 88888.00 2014-04-17 14:04:38.500 107 12459.58 67.30 54778.65 88888.00 2014-04-17 14:04:38.625 107 12459.58 67.28 54778.62 88888.00 2014-04-17 14:04:38.750 107 12459.60 67.28 54778.65 88888.00 2014-04-17 14:04:38.875 107 12459.58 67.28 54778.65 88888.00 2014-04-17 14:04:39.000 107 12459.62 67.28 54778.62 88888.00 2014-04-17 14:04:39.125 107 12459.60 67.28 54778.65 88888.00 2014-04-17 14:04:39.250 107 12459.55 67.25 54778.65 88888.00 2014-04-17 14:04:39.375 107 12459.60 67.22 54778.62 88888.00 2014-04-17 14:04:39.500 107 12459.62 67.22 54778.68 88888.00 2014-04-17 14:04:39.625 107 12459.62 67.25 54778.65 88888.00 2014-04-17 14:04:39.750 107 12459.62 67.22 54778.65 88888.00 2014-04-17 14:04:39.875 107 12459.67 67.20 54778.65 88888.00 2014-04-17 14:04:40.000 107 12459.73 67.22 54778.68 88888.00 2014-04-17 14:04:40.125 107 12459.65 67.25 54778.65 88888.00 2014-04-17 14:04:40.250 107 12459.62 67.20 54778.68 88888.00 2014-04-17 14:04:40.375 107 12459.62 67.22 54778.68 88888.00 2014-04-17 14:04:40.500 107 12459.60 67.20 54778.65 88888.00 2014-04-17 14:04:40.625 107 12459.55 67.17 54778.68 88888.00 2014-04-17 14:04:40.750 107 12459.52 67.17 54778.68 88888.00 2014-04-17 14:04:40.875 107 12459.58 67.15 54778.68 88888.00 2014-04-17 14:04:41.000 107 12459.58 67.12 54778.68 88888.00 2014-04-17 14:04:41.125 107 12459.52 67.15 54778.68 88888.00 2014-04-17 14:04:41.250 107 12459.52 67.10 54778.70 88888.00 2014-04-17 14:04:41.375 107 12459.58 67.10 54778.68 88888.00 2014-04-17 14:04:41.500 107 12459.55 67.10 54778.70 88888.00 2014-04-17 14:04:41.625 107 12459.48 67.12 54778.68 88888.00 2014-04-17 14:04:41.750 107 12459.52 67.12 54778.70 88888.00 2014-04-17 14:04:41.875 107 12459.50 67.10 54778.70 88888.00 2014-04-17 14:04:42.000 107 12459.45 67.08 54778.70 88888.00 2014-04-17 14:04:42.125 107 12459.45 67.05 54778.70 88888.00 2014-04-17 14:04:42.250 107 12459.45 67.03 54778.68 88888.00 2014-04-17 14:04:42.375 107 12459.50 67.05 54778.68 88888.00 2014-04-17 14:04:42.500 107 12459.55 67.03 54778.70 88888.00 2014-04-17 14:04:42.625 107 12459.52 67.03 54778.70 88888.00 2014-04-17 14:04:42.750 107 12459.50 67.00 54778.72 88888.00 2014-04-17 14:04:42.875 107 12459.40 67.00 54778.72 88888.00 2014-04-17 14:04:43.000 107 12459.33 66.97 54778.70 88888.00 2014-04-17 14:04:43.125 107 12459.33 66.97 54778.68 88888.00 2014-04-17 14:04:43.250 107 12459.40 66.95 54778.68 88888.00 2014-04-17 14:04:43.375 107 12459.48 66.95 54778.68 88888.00 2014-04-17 14:04:43.500 107 12459.48 66.92 54778.72 88888.00 2014-04-17 14:04:43.625 107 12459.50 66.90 54778.72 88888.00 2014-04-17 14:04:43.750 107 12459.48 66.90 54778.72 88888.00 2014-04-17 14:04:43.875 107 12459.42 66.92 54778.70 88888.00 2014-04-17 14:04:44.000 107 12459.40 66.95 54778.75 88888.00 2014-04-17 14:04:44.125 107 12459.38 66.88 54778.75 88888.00 2014-04-17 14:04:44.250 107 12459.38 66.85 54778.75 88888.00 2014-04-17 14:04:44.375 107 12459.40 66.88 54778.70 88888.00 2014-04-17 14:04:44.500 107 12459.38 66.85 54778.72 88888.00 2014-04-17 14:04:44.625 107 12459.38 66.85 54778.72 88888.00 2014-04-17 14:04:44.750 107 12459.30 66.85 54778.75 88888.00 2014-04-17 14:04:44.875 107 12459.27 66.83 54778.72 88888.00 2014-04-17 14:04:45.000 107 12459.25 66.83 54778.70 88888.00 2014-04-17 14:04:45.125 107 12459.25 66.80 54778.70 88888.00 2014-04-17 14:04:45.250 107 12459.27 66.78 54778.75 88888.00 2014-04-17 14:04:45.375 107 12459.35 66.78 54778.72 88888.00 2014-04-17 14:04:45.500 107 12459.35 66.78 54778.72 88888.00 2014-04-17 14:04:45.625 107 12459.30 66.78 54778.72 88888.00 2014-04-17 14:04:45.750 107 12459.27 66.75 54778.72 88888.00 2014-04-17 14:04:45.875 107 12459.25 66.72 54778.72 88888.00 2014-04-17 14:04:46.000 107 12459.23 66.72 54778.72 88888.00 2014-04-17 14:04:46.125 107 12459.20 66.72 54778.75 88888.00 2014-04-17 14:04:46.250 107 12459.23 66.72 54778.75 88888.00 2014-04-17 14:04:46.375 107 12459.27 66.75 54778.75 88888.00 2014-04-17 14:04:46.500 107 12459.25 66.75 54778.78 88888.00 2014-04-17 14:04:46.625 107 12459.23 66.72 54778.75 88888.00 2014-04-17 14:04:46.750 107 12459.20 66.70 54778.75 88888.00 2014-04-17 14:04:46.875 107 12459.23 66.65 54778.75 88888.00 2014-04-17 14:04:47.000 107 12459.25 66.60 54778.70 88888.00 2014-04-17 14:04:47.125 107 12459.23 66.58 54778.72 88888.00 2014-04-17 14:04:47.250 107 12459.15 66.55 54778.78 88888.00 2014-04-17 14:04:47.375 107 12459.23 66.55 54778.80 88888.00 2014-04-17 14:04:47.500 107 12459.23 66.55 54778.80 88888.00 2014-04-17 14:04:47.625 107 12459.20 66.55 54778.78 88888.00 2014-04-17 14:04:47.750 107 12459.20 66.58 54778.80 88888.00 2014-04-17 14:04:47.875 107 12459.23 66.58 54778.75 88888.00 2014-04-17 14:04:48.000 107 12459.20 66.53 54778.72 88888.00 2014-04-17 14:04:48.125 107 12459.20 66.50 54778.78 88888.00 2014-04-17 14:04:48.250 107 12459.20 66.53 54778.78 88888.00 2014-04-17 14:04:48.375 107 12459.23 66.55 54778.78 88888.00 2014-04-17 14:04:48.500 107 12459.15 66.50 54778.78 88888.00 2014-04-17 14:04:48.625 107 12459.20 66.50 54778.75 88888.00 2014-04-17 14:04:48.750 107 12459.30 66.50 54778.75 88888.00 2014-04-17 14:04:48.875 107 12459.30 66.47 54778.78 88888.00 2014-04-17 14:04:49.000 107 12459.25 66.50 54778.78 88888.00 2014-04-17 14:04:49.125 107 12459.23 66.47 54778.78 88888.00 2014-04-17 14:04:49.250 107 12459.12 66.47 54778.78 88888.00 2014-04-17 14:04:49.375 107 12459.10 66.47 54778.78 88888.00 2014-04-17 14:04:49.500 107 12459.08 66.40 54778.75 88888.00 2014-04-17 14:04:49.625 107 12459.12 66.38 54778.78 88888.00 2014-04-17 14:04:49.750 107 12459.15 66.38 54778.75 88888.00 2014-04-17 14:04:49.875 107 12459.20 66.42 54778.75 88888.00 2014-04-17 14:04:50.000 107 12459.17 66.38 54778.75 88888.00 2014-04-17 14:04:50.125 107 12459.15 66.33 54778.75 88888.00 2014-04-17 14:04:50.250 107 12459.15 66.30 54778.75 88888.00 2014-04-17 14:04:50.375 107 12459.20 66.35 54778.75 88888.00 2014-04-17 14:04:50.500 107 12459.17 66.35 54778.78 88888.00 2014-04-17 14:04:50.625 107 12459.15 66.33 54778.75 88888.00 2014-04-17 14:04:50.750 107 12459.15 66.28 54778.72 88888.00 2014-04-17 14:04:50.875 107 12459.12 66.28 54778.75 88888.00 2014-04-17 14:04:51.000 107 12459.10 66.30 54778.75 88888.00 2014-04-17 14:04:51.125 107 12459.10 66.30 54778.78 88888.00 2014-04-17 14:04:51.250 107 12459.02 66.25 54778.75 88888.00 2014-04-17 14:04:51.375 107 12459.10 66.28 54778.78 88888.00 2014-04-17 14:04:51.500 107 12459.10 66.25 54778.78 88888.00 2014-04-17 14:04:51.625 107 12459.08 66.25 54778.78 88888.00 2014-04-17 14:04:51.750 107 12459.08 66.25 54778.78 88888.00 2014-04-17 14:04:51.875 107 12459.05 66.20 54778.75 88888.00 2014-04-17 14:04:52.000 107 12459.05 66.15 54778.75 88888.00 2014-04-17 14:04:52.125 107 12459.02 66.15 54778.75 88888.00 2014-04-17 14:04:52.250 107 12459.00 66.15 54778.78 88888.00 2014-04-17 14:04:52.375 107 12459.05 66.15 54778.75 88888.00 2014-04-17 14:04:52.500 107 12459.10 66.12 54778.78 88888.00 2014-04-17 14:04:52.625 107 12459.12 66.10 54778.78 88888.00 2014-04-17 14:04:52.750 107 12459.17 66.10 54778.78 88888.00 2014-04-17 14:04:52.875 107 12459.17 66.12 54778.78 88888.00 2014-04-17 14:04:53.000 107 12459.15 66.10 54778.72 88888.00 2014-04-17 14:04:53.125 107 12459.12 66.08 54778.78 88888.00 2014-04-17 14:04:53.250 107 12459.12 66.08 54778.78 88888.00 2014-04-17 14:04:53.375 107 12459.12 66.05 54778.75 88888.00 2014-04-17 14:04:53.500 107 12459.12 66.05 54778.75 88888.00 2014-04-17 14:04:53.625 107 12459.17 66.08 54778.75 88888.00 2014-04-17 14:04:53.750 107 12459.20 66.05 54778.72 88888.00 2014-04-17 14:04:53.875 107 12459.15 66.05 54778.75 88888.00 2014-04-17 14:04:54.000 107 12459.10 66.03 54778.75 88888.00 2014-04-17 14:04:54.125 107 12459.10 65.97 54778.78 88888.00 2014-04-17 14:04:54.250 107 12459.10 66.00 54778.78 88888.00 2014-04-17 14:04:54.375 107 12459.10 66.03 54778.78 88888.00 2014-04-17 14:04:54.500 107 12459.00 66.00 54778.75 88888.00 2014-04-17 14:04:54.625 107 12458.95 65.95 54778.75 88888.00 2014-04-17 14:04:54.750 107 12458.98 65.92 54778.75 88888.00 2014-04-17 14:04:54.875 107 12459.05 65.95 54778.78 88888.00 2014-04-17 14:04:55.000 107 12459.08 65.95 54778.78 88888.00 2014-04-17 14:04:55.125 107 12459.10 65.95 54778.75 88888.00 2014-04-17 14:04:55.250 107 12459.08 65.90 54778.75 88888.00 2014-04-17 14:04:55.375 107 12459.08 65.92 54778.75 88888.00 2014-04-17 14:04:55.500 107 12459.05 65.90 54778.75 88888.00 2014-04-17 14:04:55.625 107 12459.10 65.90 54778.75 88888.00 2014-04-17 14:04:55.750 107 12459.08 65.90 54778.72 88888.00 2014-04-17 14:04:55.875 107 12459.00 65.90 54778.72 88888.00 2014-04-17 14:04:56.000 107 12459.02 65.88 54778.70 88888.00 2014-04-17 14:04:56.125 107 12459.02 65.88 54778.75 88888.00 2014-04-17 14:04:56.250 107 12459.00 65.88 54778.78 88888.00 2014-04-17 14:04:56.375 107 12459.02 65.83 54778.75 88888.00 2014-04-17 14:04:56.500 107 12459.02 65.80 54778.75 88888.00 2014-04-17 14:04:56.625 107 12459.02 65.85 54778.75 88888.00 2014-04-17 14:04:56.750 107 12459.00 65.85 54778.75 88888.00 2014-04-17 14:04:56.875 107 12459.02 65.83 54778.78 88888.00 2014-04-17 14:04:57.000 107 12459.08 65.80 54778.72 88888.00 2014-04-17 14:04:57.125 107 12459.08 65.80 54778.75 88888.00 2014-04-17 14:04:57.250 107 12459.05 65.78 54778.78 88888.00 2014-04-17 14:04:57.375 107 12459.05 65.78 54778.75 88888.00 2014-04-17 14:04:57.500 107 12459.08 65.78 54778.75 88888.00 2014-04-17 14:04:57.625 107 12459.10 65.75 54778.78 88888.00 2014-04-17 14:04:57.750 107 12459.12 65.75 54778.75 88888.00 2014-04-17 14:04:57.875 107 12459.12 65.72 54778.78 88888.00 2014-04-17 14:04:58.000 107 12459.10 65.75 54778.78 88888.00 2014-04-17 14:04:58.125 107 12459.10 65.75 54778.80 88888.00 2014-04-17 14:04:58.250 107 12459.08 65.70 54778.80 88888.00 2014-04-17 14:04:58.375 107 12459.10 65.72 54778.78 88888.00 2014-04-17 14:04:58.500 107 12459.08 65.78 54778.78 88888.00 2014-04-17 14:04:58.625 107 12459.10 65.72 54778.78 88888.00 2014-04-17 14:04:58.750 107 12459.08 65.70 54778.75 88888.00 2014-04-17 14:04:58.875 107 12459.02 65.70 54778.75 88888.00 2014-04-17 14:04:59.000 107 12458.98 65.65 54778.70 88888.00 2014-04-17 14:04:59.125 107 12459.00 65.65 54778.75 88888.00 2014-04-17 14:04:59.250 107 12459.00 65.67 54778.72 88888.00 2014-04-17 14:04:59.375 107 12459.10 65.67 54778.72 88888.00 2014-04-17 14:04:59.500 107 12459.10 65.67 54778.68 88888.00 2014-04-17 14:04:59.625 107 12459.05 65.67 54778.75 88888.00 2014-04-17 14:04:59.750 107 12459.00 65.65 54778.75 88888.00 2014-04-17 14:04:59.875 107 12458.95 65.65 54778.75 88888.00 2014-04-17 14:05:00.000 107 12458.98 65.62 54778.75 88888.00 2014-04-17 14:05:00.125 107 12459.02 65.65 54778.75 88888.00 2014-04-17 14:05:00.250 107 12459.02 65.62 54778.72 88888.00 2014-04-17 14:05:00.375 107 12459.02 65.60 54778.70 88888.00 2014-04-17 14:05:00.500 107 12459.00 65.58 54778.70 88888.00 2014-04-17 14:05:00.625 107 12458.95 65.60 54778.68 88888.00 2014-04-17 14:05:00.750 107 12458.90 65.60 54778.72 88888.00 2014-04-17 14:05:00.875 107 12458.90 65.58 54778.70 88888.00 2014-04-17 14:05:01.000 107 12458.88 65.58 54778.70 88888.00 2014-04-17 14:05:01.125 107 12458.88 65.60 54778.72 88888.00 2014-04-17 14:05:01.250 107 12458.90 65.58 54778.72 88888.00 2014-04-17 14:05:01.375 107 12458.88 65.60 54778.72 88888.00 2014-04-17 14:05:01.500 107 12458.80 65.60 54778.75 88888.00 2014-04-17 14:05:01.625 107 12458.88 65.60 54778.75 88888.00 2014-04-17 14:05:01.750 107 12458.92 65.58 54778.72 88888.00 2014-04-17 14:05:01.875 107 12458.95 65.55 54778.80 88888.00 2014-04-17 14:05:02.000 107 12458.88 65.55 54778.78 88888.00 2014-04-17 14:05:02.125 107 12458.80 65.55 54778.75 88888.00 2014-04-17 14:05:02.250 107 12458.85 65.55 54778.78 88888.00 2014-04-17 14:05:02.375 107 12458.88 65.55 54778.78 88888.00 2014-04-17 14:05:02.500 107 12458.83 65.55 54778.75 88888.00 2014-04-17 14:05:02.625 107 12458.77 65.55 54778.78 88888.00 2014-04-17 14:05:02.750 107 12458.75 65.55 54778.78 88888.00 2014-04-17 14:05:02.875 107 12458.77 65.55 54778.72 88888.00 2014-04-17 14:05:03.000 107 12458.85 65.53 54778.72 88888.00 2014-04-17 14:05:03.125 107 12458.85 65.53 54778.75 88888.00 2014-04-17 14:05:03.250 107 12458.83 65.53 54778.80 88888.00 2014-04-17 14:05:03.375 107 12458.77 65.55 54778.82 88888.00 2014-04-17 14:05:03.500 107 12458.80 65.55 54778.78 88888.00 2014-04-17 14:05:03.625 107 12458.75 65.53 54778.80 88888.00 2014-04-17 14:05:03.750 107 12458.70 65.45 54778.78 88888.00 2014-04-17 14:05:03.875 107 12458.60 65.47 54778.78 88888.00 2014-04-17 14:05:04.000 107 12458.67 65.47 54778.78 88888.00 2014-04-17 14:05:04.125 107 12458.73 65.45 54778.78 88888.00 2014-04-17 14:05:04.250 107 12458.67 65.42 54778.75 88888.00 2014-04-17 14:05:04.375 107 12458.65 65.45 54778.75 88888.00 2014-04-17 14:05:04.500 107 12458.70 65.45 54778.75 88888.00 2014-04-17 14:05:04.625 107 12458.65 65.42 54778.75 88888.00 2014-04-17 14:05:04.750 107 12458.65 65.45 54778.78 88888.00 2014-04-17 14:05:04.875 107 12458.67 65.45 54778.80 88888.00 2014-04-17 14:05:05.000 107 12458.65 65.42 54778.78 88888.00 2014-04-17 14:05:05.125 107 12458.67 65.42 54778.78 88888.00 2014-04-17 14:05:05.250 107 12458.67 65.45 54778.78 88888.00 2014-04-17 14:05:05.375 107 12458.67 65.45 54778.80 88888.00 2014-04-17 14:05:05.500 107 12458.73 65.42 54778.75 88888.00 2014-04-17 14:05:05.625 107 12458.70 65.38 54778.75 88888.00 2014-04-17 14:05:05.750 107 12458.62 65.40 54778.80 88888.00 2014-04-17 14:05:05.875 107 12458.60 65.40 54778.80 88888.00 2014-04-17 14:05:06.000 107 12458.52 65.42 54778.78 88888.00 2014-04-17 14:05:06.125 107 12458.50 65.40 54778.78 88888.00 2014-04-17 14:05:06.250 107 12458.48 65.40 54778.78 88888.00 2014-04-17 14:05:06.375 107 12458.48 65.42 54778.78 88888.00 2014-04-17 14:05:06.500 107 12458.48 65.40 54778.78 88888.00 2014-04-17 14:05:06.625 107 12458.45 65.40 54778.78 88888.00 2014-04-17 14:05:06.750 107 12458.48 65.38 54778.78 88888.00 2014-04-17 14:05:06.875 107 12458.48 65.38 54778.78 88888.00 2014-04-17 14:05:07.000 107 12458.48 65.40 54778.78 88888.00 2014-04-17 14:05:07.125 107 12458.40 65.38 54778.78 88888.00 2014-04-17 14:05:07.250 107 12458.33 65.35 54778.78 88888.00 2014-04-17 14:05:07.375 107 12458.35 65.38 54778.78 88888.00 2014-04-17 14:05:07.500 107 12458.38 65.35 54778.78 88888.00 2014-04-17 14:05:07.625 107 12458.40 65.35 54778.78 88888.00 2014-04-17 14:05:07.750 107 12458.35 65.35 54778.78 88888.00 2014-04-17 14:05:07.875 107 12458.33 65.35 54778.78 88888.00 2014-04-17 14:05:08.000 107 12458.33 65.33 54778.80 88888.00 2014-04-17 14:05:08.125 107 12458.35 65.33 54778.80 88888.00 2014-04-17 14:05:08.250 107 12458.33 65.35 54778.80 88888.00 2014-04-17 14:05:08.375 107 12458.35 65.35 54778.80 88888.00 2014-04-17 14:05:08.500 107 12458.38 65.35 54778.80 88888.00 2014-04-17 14:05:08.625 107 12458.33 65.33 54778.78 88888.00 2014-04-17 14:05:08.750 107 12458.25 65.30 54778.78 88888.00 2014-04-17 14:05:08.875 107 12458.20 65.30 54778.80 88888.00 2014-04-17 14:05:09.000 107 12458.15 65.30 54778.80 88888.00 2014-04-17 14:05:09.125 107 12458.15 65.30 54778.82 88888.00 2014-04-17 14:05:09.250 107 12458.12 65.28 54778.82 88888.00 2014-04-17 14:05:09.375 107 12458.17 65.25 54778.82 88888.00 2014-04-17 14:05:09.500 107 12458.12 65.25 54778.80 88888.00 2014-04-17 14:05:09.625 107 12458.12 65.28 54778.80 88888.00 2014-04-17 14:05:09.750 107 12458.05 65.28 54778.82 88888.00 2014-04-17 14:05:09.875 107 12458.02 65.28 54778.82 88888.00 2014-04-17 14:05:10.000 107 12458.05 65.28 54778.80 88888.00 2014-04-17 14:05:10.125 107 12458.12 65.28 54778.82 88888.00 2014-04-17 14:05:10.250 107 12458.12 65.25 54778.82 88888.00 2014-04-17 14:05:10.375 107 12458.17 65.25 54778.82 88888.00 2014-04-17 14:05:10.500 107 12458.15 65.25 54778.82 88888.00 2014-04-17 14:05:10.625 107 12458.08 65.25 54778.82 88888.00 2014-04-17 14:05:10.750 107 12458.05 65.25 54778.80 88888.00 2014-04-17 14:05:10.875 107 12458.02 65.25 54778.82 88888.00 2014-04-17 14:05:11.000 107 12458.05 65.28 54778.85 88888.00 2014-04-17 14:05:11.125 107 12458.08 65.30 54778.82 88888.00 2014-04-17 14:05:11.250 107 12458.08 65.25 54778.85 88888.00 2014-04-17 14:05:11.375 107 12458.05 65.22 54778.80 88888.00 2014-04-17 14:05:11.500 107 12457.95 65.22 54778.80 88888.00 2014-04-17 14:05:11.625 107 12458.05 65.20 54778.82 88888.00 2014-04-17 14:05:11.750 107 12458.05 65.22 54778.82 88888.00 2014-04-17 14:05:11.875 107 12458.00 65.25 54778.85 88888.00 2014-04-17 14:05:12.000 107 12457.98 65.22 54778.82 88888.00 2014-04-17 14:05:12.125 107 12458.00 65.17 54778.80 88888.00 2014-04-17 14:05:12.250 107 12458.00 65.20 54778.85 88888.00 2014-04-17 14:05:12.375 107 12458.02 65.22 54778.85 88888.00 2014-04-17 14:05:12.500 107 12458.02 65.22 54778.82 88888.00 2014-04-17 14:05:12.625 107 12458.00 65.20 54778.82 88888.00 2014-04-17 14:05:12.750 107 12457.92 65.20 54778.85 88888.00 2014-04-17 14:05:12.875 107 12457.92 65.22 54778.82 88888.00 2014-04-17 14:05:13.000 107 12457.95 65.25 54778.82 88888.00 2014-04-17 14:05:13.125 107 12458.02 65.22 54778.82 88888.00 2014-04-17 14:05:13.250 107 12458.02 65.22 54778.82 88888.00 2014-04-17 14:05:13.375 107 12458.00 65.22 54778.82 88888.00 2014-04-17 14:05:13.500 107 12458.00 65.20 54778.82 88888.00 2014-04-17 14:05:13.625 107 12458.02 65.17 54778.82 88888.00 2014-04-17 14:05:13.750 107 12457.98 65.20 54778.80 88888.00 2014-04-17 14:05:13.875 107 12457.92 65.20 54778.80 88888.00 2014-04-17 14:05:14.000 107 12457.92 65.17 54778.80 88888.00 2014-04-17 14:05:14.125 107 12457.88 65.17 54778.82 88888.00 2014-04-17 14:05:14.250 107 12457.85 65.20 54778.85 88888.00 2014-04-17 14:05:14.375 107 12457.90 65.17 54778.85 88888.00 2014-04-17 14:05:14.500 107 12457.88 65.17 54778.85 88888.00 2014-04-17 14:05:14.625 107 12457.85 65.17 54778.85 88888.00 2014-04-17 14:05:14.750 107 12457.90 65.20 54778.85 88888.00 2014-04-17 14:05:14.875 107 12457.90 65.17 54778.85 88888.00 2014-04-17 14:05:15.000 107 12457.80 65.15 54778.85 88888.00 2014-04-17 14:05:15.125 107 12457.75 65.15 54778.88 88888.00 2014-04-17 14:05:15.250 107 12457.70 65.15 54778.85 88888.00 2014-04-17 14:05:15.375 107 12457.70 65.17 54778.82 88888.00 2014-04-17 14:05:15.500 107 12457.73 65.17 54778.85 88888.00 2014-04-17 14:05:15.625 107 12457.75 65.20 54778.82 88888.00 2014-04-17 14:05:15.750 107 12457.75 65.17 54778.85 88888.00 2014-04-17 14:05:15.875 107 12457.73 65.17 54778.82 88888.00 2014-04-17 14:05:16.000 107 12457.77 65.20 54778.80 88888.00 2014-04-17 14:05:16.125 107 12457.80 65.22 54778.82 88888.00 2014-04-17 14:05:16.250 107 12457.73 65.20 54778.82 88888.00 2014-04-17 14:05:16.375 107 12457.70 65.17 54778.82 88888.00 2014-04-17 14:05:16.500 107 12457.65 65.17 54778.80 88888.00 2014-04-17 14:05:16.625 107 12457.58 65.20 54778.82 88888.00 2014-04-17 14:05:16.750 107 12457.60 65.20 54778.82 88888.00 2014-04-17 14:05:16.875 107 12457.60 65.20 54778.80 88888.00 2014-04-17 14:05:17.000 107 12457.58 65.20 54778.80 88888.00 2014-04-17 14:05:17.125 107 12457.58 65.20 54778.82 88888.00 2014-04-17 14:05:17.250 107 12457.58 65.17 54778.82 88888.00 2014-04-17 14:05:17.375 107 12457.62 65.20 54778.82 88888.00 2014-04-17 14:05:17.500 107 12457.62 65.17 54778.82 88888.00 2014-04-17 14:05:17.625 107 12457.62 65.20 54778.85 88888.00 2014-04-17 14:05:17.750 107 12457.52 65.20 54778.85 88888.00 2014-04-17 14:05:17.875 107 12457.48 65.20 54778.88 88888.00 2014-04-17 14:05:18.000 107 12457.50 65.20 54778.85 88888.00 2014-04-17 14:05:18.125 107 12457.48 65.22 54778.85 88888.00 2014-04-17 14:05:18.250 107 12457.42 65.17 54778.82 88888.00 2014-04-17 14:05:18.375 107 12457.48 65.20 54778.85 88888.00 2014-04-17 14:05:18.500 107 12457.48 65.20 54778.85 88888.00 2014-04-17 14:05:18.625 107 12457.45 65.15 54778.85 88888.00 2014-04-17 14:05:18.750 107 12457.45 65.20 54778.85 88888.00 2014-04-17 14:05:18.875 107 12457.45 65.20 54778.82 88888.00 2014-04-17 14:05:19.000 107 12457.52 65.20 54778.82 88888.00 2014-04-17 14:05:19.125 107 12457.58 65.20 54778.85 88888.00 2014-04-17 14:05:19.250 107 12457.45 65.17 54778.85 88888.00 2014-04-17 14:05:19.375 107 12457.40 65.17 54778.82 88888.00 2014-04-17 14:05:19.500 107 12457.42 65.17 54778.85 88888.00 2014-04-17 14:05:19.625 107 12457.48 65.17 54778.82 88888.00 2014-04-17 14:05:19.750 107 12457.42 65.20 54778.85 88888.00 2014-04-17 14:05:19.875 107 12457.40 65.22 54778.82 88888.00 2014-04-17 14:05:20.000 107 12457.35 65.25 54778.85 88888.00 2014-04-17 14:05:20.125 107 12457.40 65.22 54778.85 88888.00 2014-04-17 14:05:20.250 107 12457.38 65.20 54778.82 88888.00 2014-04-17 14:05:20.375 107 12457.35 65.22 54778.85 88888.00 2014-04-17 14:05:20.500 107 12457.33 65.22 54778.82 88888.00 2014-04-17 14:05:20.625 107 12457.35 65.22 54778.85 88888.00 2014-04-17 14:05:20.750 107 12457.38 65.25 54778.88 88888.00 2014-04-17 14:05:20.875 107 12457.33 65.25 54778.88 88888.00 2014-04-17 14:05:21.000 107 12457.27 65.25 54778.82 88888.00 2014-04-17 14:05:21.125 107 12457.25 65.25 54778.82 88888.00 2014-04-17 14:05:21.250 107 12457.23 65.25 54778.85 88888.00 2014-04-17 14:05:21.375 107 12457.23 65.28 54778.85 88888.00 2014-04-17 14:05:21.500 107 12457.15 65.28 54778.85 88888.00 2014-04-17 14:05:21.625 107 12457.15 65.30 54778.85 88888.00 2014-04-17 14:05:21.750 107 12457.17 65.30 54778.88 88888.00 2014-04-17 14:05:21.875 107 12457.23 65.28 54778.85 88888.00 2014-04-17 14:05:22.000 107 12457.17 65.30 54778.80 88888.00 2014-04-17 14:05:22.125 107 12457.15 65.28 54778.85 88888.00 2014-04-17 14:05:22.250 107 12457.10 65.25 54778.88 88888.00 2014-04-17 14:05:22.375 107 12457.12 65.28 54778.85 88888.00 2014-04-17 14:05:22.500 107 12457.05 65.28 54778.82 88888.00 2014-04-17 14:05:22.625 107 12457.02 65.28 54778.85 88888.00 2014-04-17 14:05:22.750 107 12457.05 65.28 54778.85 88888.00 2014-04-17 14:05:22.875 107 12457.05 65.30 54778.88 88888.00 2014-04-17 14:05:23.000 107 12457.05 65.30 54778.85 88888.00 2014-04-17 14:05:23.125 107 12457.05 65.30 54778.85 88888.00 2014-04-17 14:05:23.250 107 12457.05 65.28 54778.88 88888.00 2014-04-17 14:05:23.375 107 12457.00 65.30 54778.85 88888.00 2014-04-17 14:05:23.500 107 12456.90 65.28 54778.85 88888.00 2014-04-17 14:05:23.625 107 12456.90 65.30 54778.85 88888.00 2014-04-17 14:05:23.750 107 12456.92 65.30 54778.85 88888.00 2014-04-17 14:05:23.875 107 12456.98 65.35 54778.85 88888.00 2014-04-17 14:05:24.000 107 12456.98 65.35 54778.85 88888.00 2014-04-17 14:05:24.125 107 12456.98 65.33 54778.85 88888.00 2014-04-17 14:05:24.250 107 12456.95 65.30 54778.90 88888.00 2014-04-17 14:05:24.375 107 12456.90 65.33 54778.90 88888.00 2014-04-17 14:05:24.500 107 12456.85 65.33 54778.88 88888.00 2014-04-17 14:05:24.625 107 12456.88 65.30 54778.85 88888.00 2014-04-17 14:05:24.750 107 12456.88 65.35 54778.85 88888.00 2014-04-17 14:05:24.875 107 12456.83 65.35 54778.88 88888.00 2014-04-17 14:05:25.000 107 12456.90 65.35 54778.85 88888.00 2014-04-17 14:05:25.125 107 12456.92 65.38 54778.85 88888.00 2014-04-17 14:05:25.250 107 12456.80 65.35 54778.82 88888.00 2014-04-17 14:05:25.375 107 12456.80 65.42 54778.85 88888.00 2014-04-17 14:05:25.500 107 12456.83 65.45 54778.85 88888.00 2014-04-17 14:05:25.625 107 12456.83 65.42 54778.88 88888.00 2014-04-17 14:05:25.750 107 12456.88 65.40 54778.88 88888.00 2014-04-17 14:05:25.875 107 12456.90 65.38 54778.88 88888.00 2014-04-17 14:05:26.000 107 12456.88 65.40 54778.85 88888.00 2014-04-17 14:05:26.125 107 12456.80 65.40 54778.82 88888.00 2014-04-17 14:05:26.250 107 12456.80 65.38 54778.85 88888.00 2014-04-17 14:05:26.375 107 12456.80 65.38 54778.82 88888.00 2014-04-17 14:05:26.500 107 12456.75 65.40 54778.85 88888.00 2014-04-17 14:05:26.625 107 12456.80 65.40 54778.85 88888.00 2014-04-17 14:05:26.750 107 12456.80 65.40 54778.82 88888.00 2014-04-17 14:05:26.875 107 12456.75 65.40 54778.80 88888.00 2014-04-17 14:05:27.000 107 12456.67 65.38 54778.78 88888.00 2014-04-17 14:05:27.125 107 12456.60 65.40 54778.80 88888.00 2014-04-17 14:05:27.250 107 12456.62 65.38 54778.82 88888.00 2014-04-17 14:05:27.375 107 12456.67 65.40 54778.80 88888.00 2014-04-17 14:05:27.500 107 12456.70 65.40 54778.82 88888.00 2014-04-17 14:05:27.625 107 12456.67 65.45 54778.82 88888.00 2014-04-17 14:05:27.750 107 12456.60 65.45 54778.82 88888.00 2014-04-17 14:05:27.875 107 12456.58 65.45 54778.85 88888.00 2014-04-17 14:05:28.000 107 12456.58 65.45 54778.82 88888.00 2014-04-17 14:05:28.125 107 12456.58 65.42 54778.82 88888.00 2014-04-17 14:05:28.250 107 12456.52 65.45 54778.82 88888.00 2014-04-17 14:05:28.375 107 12456.55 65.47 54778.85 88888.00 2014-04-17 14:05:28.500 107 12456.52 65.45 54778.85 88888.00 2014-04-17 14:05:28.625 107 12456.48 65.47 54778.88 88888.00 2014-04-17 14:05:28.750 107 12456.45 65.45 54778.85 88888.00 2014-04-17 14:05:28.875 107 12456.42 65.45 54778.85 88888.00 2014-04-17 14:05:29.000 107 12456.50 65.45 54778.80 88888.00 2014-04-17 14:05:29.125 107 12456.55 65.47 54778.82 88888.00 2014-04-17 14:05:29.250 107 12456.50 65.45 54778.82 88888.00 2014-04-17 14:05:29.375 107 12456.42 65.45 54778.80 88888.00 2014-04-17 14:05:29.500 107 12456.38 65.42 54778.78 88888.00 2014-04-17 14:05:29.625 107 12456.45 65.45 54778.82 88888.00 2014-04-17 14:05:29.750 107 12456.50 65.50 54778.85 88888.00 2014-04-17 14:05:29.875 107 12456.45 65.50 54778.85 88888.00 2014-04-17 14:05:30.000 107 12456.40 65.50 54778.85 88888.00 2014-04-17 14:05:30.125 107 12456.35 65.47 54778.82 88888.00 2014-04-17 14:05:30.250 107 12456.38 65.53 54778.85 88888.00 2014-04-17 14:05:30.375 107 12456.38 65.53 54778.88 88888.00 2014-04-17 14:05:30.500 107 12456.30 65.50 54778.85 88888.00 2014-04-17 14:05:30.625 107 12456.27 65.53 54778.82 88888.00 2014-04-17 14:05:30.750 107 12456.40 65.53 54778.85 88888.00 2014-04-17 14:05:30.875 107 12456.40 65.53 54778.85 88888.00 2014-04-17 14:05:31.000 107 12456.38 65.53 54778.85 88888.00 2014-04-17 14:05:31.125 107 12456.35 65.55 54778.85 88888.00 2014-04-17 14:05:31.250 107 12456.30 65.55 54778.85 88888.00 2014-04-17 14:05:31.375 107 12456.27 65.55 54778.85 88888.00 2014-04-17 14:05:31.500 107 12456.27 65.55 54778.82 88888.00 2014-04-17 14:05:31.625 107 12456.27 65.58 54778.82 88888.00 2014-04-17 14:05:31.750 107 12456.23 65.58 54778.85 88888.00 2014-04-17 14:05:31.875 107 12456.20 65.55 54778.85 88888.00 2014-04-17 14:05:32.000 107 12456.25 65.60 54778.82 88888.00 2014-04-17 14:05:32.125 107 12456.23 65.60 54778.80 88888.00 2014-04-17 14:05:32.250 107 12456.15 65.60 54778.82 88888.00 2014-04-17 14:05:32.375 107 12456.15 65.60 54778.80 88888.00 2014-04-17 14:05:32.500 107 12456.17 65.62 54778.82 88888.00 2014-04-17 14:05:32.625 107 12456.20 65.65 54778.85 88888.00 2014-04-17 14:05:32.750 107 12456.17 65.65 54778.85 88888.00 2014-04-17 14:05:32.875 107 12456.12 65.65 54778.88 88888.00 2014-04-17 14:05:33.000 107 12456.10 65.62 54778.82 88888.00 2014-04-17 14:05:33.125 107 12456.08 65.62 54778.85 88888.00 2014-04-17 14:05:33.250 107 12456.08 65.62 54778.85 88888.00 2014-04-17 14:05:33.375 107 12456.12 65.65 54778.85 88888.00 2014-04-17 14:05:33.500 107 12456.05 65.65 54778.82 88888.00 2014-04-17 14:05:33.625 107 12456.02 65.65 54778.82 88888.00 2014-04-17 14:05:33.750 107 12456.05 65.67 54778.85 88888.00 2014-04-17 14:05:33.875 107 12456.05 65.67 54778.88 88888.00 2014-04-17 14:05:34.000 107 12455.98 65.67 54778.85 88888.00 2014-04-17 14:05:34.125 107 12455.98 65.67 54778.85 88888.00 2014-04-17 14:05:34.250 107 12455.92 65.70 54778.88 88888.00 2014-04-17 14:05:34.375 107 12455.98 65.70 54778.90 88888.00 2014-04-17 14:05:34.500 107 12455.98 65.72 54778.88 88888.00 2014-04-17 14:05:34.625 107 12455.92 65.72 54778.88 88888.00 2014-04-17 14:05:34.750 107 12455.90 65.72 54778.88 88888.00 2014-04-17 14:05:34.875 107 12455.88 65.72 54778.90 88888.00 2014-04-17 14:05:35.000 107 12455.85 65.72 54778.85 88888.00 2014-04-17 14:05:35.125 107 12455.85 65.75 54778.88 88888.00 2014-04-17 14:05:35.250 107 12455.83 65.75 54778.88 88888.00 2014-04-17 14:05:35.375 107 12455.80 65.75 54778.85 88888.00 2014-04-17 14:05:35.500 107 12455.73 65.75 54778.85 88888.00 2014-04-17 14:05:35.625 107 12455.80 65.78 54778.85 88888.00 2014-04-17 14:05:35.750 107 12455.88 65.78 54778.85 88888.00 2014-04-17 14:05:35.875 107 12455.85 65.78 54778.82 88888.00 2014-04-17 14:05:36.000 107 12455.80 65.80 54778.85 88888.00 2014-04-17 14:05:36.125 107 12455.77 65.78 54778.85 88888.00 2014-04-17 14:05:36.250 107 12455.75 65.78 54778.85 88888.00 2014-04-17 14:05:36.375 107 12455.70 65.80 54778.85 88888.00 2014-04-17 14:05:36.500 107 12455.67 65.83 54778.88 88888.00 2014-04-17 14:05:36.625 107 12455.67 65.83 54778.82 88888.00 2014-04-17 14:05:36.750 107 12455.62 65.83 54778.82 88888.00 2014-04-17 14:05:36.875 107 12455.65 65.83 54778.82 88888.00 2014-04-17 14:05:37.000 107 12455.60 65.88 54778.82 88888.00 2014-04-17 14:05:37.125 107 12455.65 65.88 54778.88 88888.00 2014-04-17 14:05:37.250 107 12455.65 65.88 54778.90 88888.00 2014-04-17 14:05:37.375 107 12455.67 65.90 54778.88 88888.00 2014-04-17 14:05:37.500 107 12455.67 65.88 54778.88 88888.00 2014-04-17 14:05:37.625 107 12455.62 65.90 54778.88 88888.00 2014-04-17 14:05:37.750 107 12455.60 65.92 54778.88 88888.00 2014-04-17 14:05:37.875 107 12455.67 65.92 54778.88 88888.00 2014-04-17 14:05:38.000 107 12455.65 65.90 54778.85 88888.00 2014-04-17 14:05:38.125 107 12455.58 65.92 54778.85 88888.00 2014-04-17 14:05:38.250 107 12455.60 65.95 54778.90 88888.00 2014-04-17 14:05:38.375 107 12455.60 65.95 54778.88 88888.00 2014-04-17 14:05:38.500 107 12455.62 65.95 54778.85 88888.00 2014-04-17 14:05:38.625 107 12455.67 65.92 54778.88 88888.00 2014-04-17 14:05:38.750 107 12455.65 65.95 54778.85 88888.00 2014-04-17 14:05:38.875 107 12455.65 65.97 54778.85 88888.00 2014-04-17 14:05:39.000 107 12455.60 65.97 54778.85 88888.00 2014-04-17 14:05:39.125 107 12455.52 65.97 54778.85 88888.00 2014-04-17 14:05:39.250 107 12455.50 66.00 54778.85 88888.00 2014-04-17 14:05:39.375 107 12455.45 66.03 54778.82 88888.00 2014-04-17 14:05:39.500 107 12455.40 66.00 54778.85 88888.00 2014-04-17 14:05:39.625 107 12455.48 66.05 54778.88 88888.00 2014-04-17 14:05:39.750 107 12455.52 66.05 54778.88 88888.00 2014-04-17 14:05:39.875 107 12455.52 66.08 54778.88 88888.00 2014-04-17 14:05:40.000 107 12455.55 66.08 54778.85 88888.00 2014-04-17 14:05:40.125 107 12455.45 66.08 54778.88 88888.00 2014-04-17 14:05:40.250 107 12455.48 66.05 54778.88 88888.00 2014-04-17 14:05:40.375 107 12455.55 66.05 54778.85 88888.00 2014-04-17 14:05:40.500 107 12455.52 66.05 54778.85 88888.00 2014-04-17 14:05:40.625 107 12455.48 66.05 54778.80 88888.00 2014-04-17 14:05:40.750 107 12455.42 66.05 54778.80 88888.00 2014-04-17 14:05:40.875 107 12455.35 66.08 54778.82 88888.00 2014-04-17 14:05:41.000 107 12455.35 66.10 54778.82 88888.00 2014-04-17 14:05:41.125 107 12455.35 66.10 54778.88 88888.00 2014-04-17 14:05:41.250 107 12455.25 66.08 54778.88 88888.00 2014-04-17 14:05:41.375 107 12455.25 66.10 54778.82 88888.00 2014-04-17 14:05:41.500 107 12455.33 66.10 54778.82 88888.00 2014-04-17 14:05:41.625 107 12455.35 66.12 54778.85 88888.00 2014-04-17 14:05:41.750 107 12455.27 66.15 54778.82 88888.00 2014-04-17 14:05:41.875 107 12455.27 66.17 54778.82 88888.00 2014-04-17 14:05:42.000 107 12455.33 66.17 54778.85 88888.00 2014-04-17 14:05:42.125 107 12455.35 66.20 54778.85 88888.00 2014-04-17 14:05:42.250 107 12455.27 66.17 54778.88 88888.00 2014-04-17 14:05:42.375 107 12455.23 66.20 54778.85 88888.00 2014-04-17 14:05:42.500 107 12455.23 66.22 54778.85 88888.00 2014-04-17 14:05:42.625 107 12455.27 66.25 54778.82 88888.00 2014-04-17 14:05:42.750 107 12455.30 66.25 54778.82 88888.00 2014-04-17 14:05:42.875 107 12455.25 66.25 54778.82 88888.00 2014-04-17 14:05:43.000 107 12455.17 66.25 54778.80 88888.00 2014-04-17 14:05:43.125 107 12455.20 66.28 54778.82 88888.00 2014-04-17 14:05:43.250 107 12455.20 66.20 54778.85 88888.00 2014-04-17 14:05:43.375 107 12455.17 66.25 54778.82 88888.00 2014-04-17 14:05:43.500 107 12455.20 66.30 54778.85 88888.00 2014-04-17 14:05:43.625 107 12455.20 66.30 54778.85 88888.00 2014-04-17 14:05:43.750 107 12455.15 66.30 54778.82 88888.00 2014-04-17 14:05:43.875 107 12455.10 66.28 54778.85 88888.00 2014-04-17 14:05:44.000 107 12455.12 66.30 54778.85 88888.00 2014-04-17 14:05:44.125 107 12455.12 66.30 54778.82 88888.00 2014-04-17 14:05:44.250 107 12455.08 66.28 54778.82 88888.00 2014-04-17 14:05:44.375 107 12455.10 66.33 54778.82 88888.00 2014-04-17 14:05:44.500 107 12455.15 66.35 54778.85 88888.00 2014-04-17 14:05:44.625 107 12455.12 66.35 54778.82 88888.00 2014-04-17 14:05:44.750 107 12455.10 66.35 54778.88 88888.00 2014-04-17 14:05:44.875 107 12455.08 66.38 54778.85 88888.00 2014-04-17 14:05:45.000 107 12455.05 66.35 54778.82 88888.00 2014-04-17 14:05:45.125 107 12455.10 66.35 54778.82 88888.00 2014-04-17 14:05:45.250 107 12455.10 66.35 54778.82 88888.00 2014-04-17 14:05:45.375 107 12455.12 66.38 54778.82 88888.00 2014-04-17 14:05:45.500 107 12455.05 66.38 54778.82 88888.00 2014-04-17 14:05:45.625 107 12454.98 66.40 54778.85 88888.00 2014-04-17 14:05:45.750 107 12454.95 66.40 54778.82 88888.00 2014-04-17 14:05:45.875 107 12454.98 66.40 54778.85 88888.00 2014-04-17 14:05:46.000 107 12455.00 66.42 54778.85 88888.00 2014-04-17 14:05:46.125 107 12454.98 66.42 54778.88 88888.00 2014-04-17 14:05:46.250 107 12454.85 66.42 54778.85 88888.00 2014-04-17 14:05:46.375 107 12454.80 66.42 54778.85 88888.00 2014-04-17 14:05:46.500 107 12454.88 66.42 54778.82 88888.00 2014-04-17 14:05:46.625 107 12454.90 66.42 54778.85 88888.00 2014-04-17 14:05:46.750 107 12454.98 66.40 54778.85 88888.00 2014-04-17 14:05:46.875 107 12454.92 66.42 54778.82 88888.00 2014-04-17 14:05:47.000 107 12454.80 66.42 54778.82 88888.00 2014-04-17 14:05:47.125 107 12454.85 66.45 54778.88 88888.00 2014-04-17 14:05:47.250 107 12454.88 66.45 54778.88 88888.00 2014-04-17 14:05:47.375 107 12454.92 66.45 54778.85 88888.00 2014-04-17 14:05:47.500 107 12454.88 66.47 54778.88 88888.00 2014-04-17 14:05:47.625 107 12454.85 66.47 54778.82 88888.00 2014-04-17 14:05:47.750 107 12454.75 66.50 54778.82 88888.00 2014-04-17 14:05:47.875 107 12454.73 66.53 54778.80 88888.00 2014-04-17 14:05:48.000 107 12454.77 66.50 54778.82 88888.00 2014-04-17 14:05:48.125 107 12454.75 66.50 54778.82 88888.00 2014-04-17 14:05:48.250 107 12454.65 66.50 54778.85 88888.00 2014-04-17 14:05:48.375 107 12454.70 66.53 54778.82 88888.00 2014-04-17 14:05:48.500 107 12454.70 66.55 54778.82 88888.00 2014-04-17 14:05:48.625 107 12454.70 66.53 54778.82 88888.00 2014-04-17 14:05:48.750 107 12454.73 66.55 54778.82 88888.00 2014-04-17 14:05:48.875 107 12454.73 66.53 54778.82 88888.00 2014-04-17 14:05:49.000 107 12454.67 66.55 54778.78 88888.00 2014-04-17 14:05:49.125 107 12454.70 66.55 54778.80 88888.00 2014-04-17 14:05:49.250 107 12454.67 66.55 54778.82 88888.00 2014-04-17 14:05:49.375 107 12454.70 66.60 54778.80 88888.00 2014-04-17 14:05:49.500 107 12454.62 66.58 54778.82 88888.00 2014-04-17 14:05:49.625 107 12454.55 66.55 54778.78 88888.00 2014-04-17 14:05:49.750 107 12454.60 66.60 54778.85 88888.00 2014-04-17 14:05:49.875 107 12454.62 66.62 54778.82 88888.00 2014-04-17 14:05:50.000 107 12454.60 66.65 54778.82 88888.00 2014-04-17 14:05:50.125 107 12454.62 66.65 54778.85 88888.00 2014-04-17 14:05:50.250 107 12454.58 66.65 54778.82 88888.00 2014-04-17 14:05:50.375 107 12454.58 66.65 54778.85 88888.00 2014-04-17 14:05:50.500 107 12454.65 66.67 54778.85 88888.00 2014-04-17 14:05:50.625 107 12454.62 66.65 54778.85 88888.00 2014-04-17 14:05:50.750 107 12454.58 66.67 54778.88 88888.00 2014-04-17 14:05:50.875 107 12454.58 66.67 54778.82 88888.00 2014-04-17 14:05:51.000 107 12454.60 66.67 54778.85 88888.00 2014-04-17 14:05:51.125 107 12454.62 66.70 54778.85 88888.00 2014-04-17 14:05:51.250 107 12454.55 66.70 54778.85 88888.00 2014-04-17 14:05:51.375 107 12454.52 66.70 54778.82 88888.00 2014-04-17 14:05:51.500 107 12454.48 66.70 54778.85 88888.00 2014-04-17 14:05:51.625 107 12454.50 66.70 54778.85 88888.00 2014-04-17 14:05:51.750 107 12454.55 66.72 54778.85 88888.00 2014-04-17 14:05:51.875 107 12454.58 66.75 54778.88 88888.00 2014-04-17 14:05:52.000 107 12454.58 66.72 54778.85 88888.00 2014-04-17 14:05:52.125 107 12454.48 66.72 54778.85 88888.00 2014-04-17 14:05:52.250 107 12454.42 66.70 54778.85 88888.00 2014-04-17 14:05:52.375 107 12454.42 66.72 54778.80 88888.00 2014-04-17 14:05:52.500 107 12454.45 66.70 54778.80 88888.00 2014-04-17 14:05:52.625 107 12454.50 66.75 54778.82 88888.00 2014-04-17 14:05:52.750 107 12454.45 66.75 54778.82 88888.00 2014-04-17 14:05:52.875 107 12454.38 66.75 54778.80 88888.00 2014-04-17 14:05:53.000 107 12454.38 66.75 54778.80 88888.00 2014-04-17 14:05:53.125 107 12454.40 66.75 54778.85 88888.00 2014-04-17 14:05:53.250 107 12454.40 66.75 54778.82 88888.00 2014-04-17 14:05:53.375 107 12454.40 66.75 54778.80 88888.00 2014-04-17 14:05:53.500 107 12454.33 66.78 54778.82 88888.00 2014-04-17 14:05:53.625 107 12454.35 66.80 54778.82 88888.00 2014-04-17 14:05:53.750 107 12454.35 66.78 54778.80 88888.00 2014-04-17 14:05:53.875 107 12454.27 66.78 54778.78 88888.00 2014-04-17 14:05:54.000 107 12454.23 66.75 54778.80 88888.00 2014-04-17 14:05:54.125 107 12454.25 66.75 54778.80 88888.00 2014-04-17 14:05:54.250 107 12454.27 66.75 54778.80 88888.00 2014-04-17 14:05:54.375 107 12454.30 66.78 54778.80 88888.00 2014-04-17 14:05:54.500 107 12454.17 66.78 54778.78 88888.00 2014-04-17 14:05:54.625 107 12454.15 66.80 54778.80 88888.00 2014-04-17 14:05:54.750 107 12454.20 66.83 54778.82 88888.00 2014-04-17 14:05:54.875 107 12454.20 66.85 54778.85 88888.00 2014-04-17 14:05:55.000 107 12454.15 66.83 54778.85 88888.00 2014-04-17 14:05:55.125 107 12454.12 66.80 54778.85 88888.00 2014-04-17 14:05:55.250 107 12454.12 66.80 54778.85 88888.00 2014-04-17 14:05:55.375 107 12454.12 66.83 54778.82 88888.00 2014-04-17 14:05:55.500 107 12454.12 66.83 54778.82 88888.00 2014-04-17 14:05:55.625 107 12454.15 66.83 54778.82 88888.00 2014-04-17 14:05:55.750 107 12454.17 66.83 54778.80 88888.00 2014-04-17 14:05:55.875 107 12454.20 66.88 54778.82 88888.00 2014-04-17 14:05:56.000 107 12454.20 66.85 54778.85 88888.00 2014-04-17 14:05:56.125 107 12454.17 66.85 54778.85 88888.00 2014-04-17 14:05:56.250 107 12454.15 66.83 54778.82 88888.00 2014-04-17 14:05:56.375 107 12454.10 66.80 54778.82 88888.00 2014-04-17 14:05:56.500 107 12454.10 66.80 54778.85 88888.00 2014-04-17 14:05:56.625 107 12454.15 66.88 54778.82 88888.00 2014-04-17 14:05:56.750 107 12454.12 66.90 54778.82 88888.00 2014-04-17 14:05:56.875 107 12454.10 66.88 54778.82 88888.00 2014-04-17 14:05:57.000 107 12454.15 66.88 54778.80 88888.00 2014-04-17 14:05:57.125 107 12454.17 66.88 54778.82 88888.00 2014-04-17 14:05:57.250 107 12454.15 66.88 54778.82 88888.00 2014-04-17 14:05:57.375 107 12454.15 66.85 54778.80 88888.00 2014-04-17 14:05:57.500 107 12454.12 66.88 54778.82 88888.00 2014-04-17 14:05:57.625 107 12454.05 66.90 54778.82 88888.00 2014-04-17 14:05:57.750 107 12454.05 66.88 54778.85 88888.00 2014-04-17 14:05:57.875 107 12454.12 66.88 54778.82 88888.00 2014-04-17 14:05:58.000 107 12454.15 66.90 54778.80 88888.00 2014-04-17 14:05:58.125 107 12454.12 66.90 54778.80 88888.00 2014-04-17 14:05:58.250 107 12454.08 66.90 54778.80 88888.00 2014-04-17 14:05:58.375 107 12454.08 66.95 54778.80 88888.00 2014-04-17 14:05:58.500 107 12454.02 66.90 54778.82 88888.00 2014-04-17 14:05:58.625 107 12454.05 66.90 54778.80 88888.00 2014-04-17 14:05:58.750 107 12454.10 66.92 54778.80 88888.00 2014-04-17 14:05:58.875 107 12454.10 66.95 54778.82 88888.00 2014-04-17 14:05:59.000 107 12454.08 66.92 54778.82 88888.00 2014-04-17 14:05:59.125 107 12454.08 66.95 54778.85 88888.00 2014-04-17 14:05:59.250 107 12454.05 66.95 54778.82 88888.00 2014-04-17 14:05:59.375 107 12454.05 67.03 54778.80 88888.00 2014-04-17 14:05:59.500 107 12454.02 67.00 54778.82 88888.00 2014-04-17 14:05:59.625 107 12454.00 67.00 54778.80 88888.00 2014-04-17 14:05:59.750 107 12454.00 67.03 54778.80 88888.00 2014-04-17 14:05:59.875 107 12454.00 67.05 54778.82 88888.00 2014-04-17 14:06:00.000 107 12453.98 67.03 54778.80 88888.00 2014-04-17 14:06:00.125 107 12453.95 67.00 54778.82 88888.00 2014-04-17 14:06:00.250 107 12453.95 67.05 54778.82 88888.00 2014-04-17 14:06:00.375 107 12453.95 67.08 54778.82 88888.00 2014-04-17 14:06:00.500 107 12453.92 67.08 54778.80 88888.00 2014-04-17 14:06:00.625 107 12453.95 67.05 54778.82 88888.00 2014-04-17 14:06:00.750 107 12453.98 67.05 54778.80 88888.00 2014-04-17 14:06:00.875 107 12453.95 67.05 54778.82 88888.00 2014-04-17 14:06:01.000 107 12453.98 67.05 54778.82 88888.00 2014-04-17 14:06:01.125 107 12454.00 67.05 54778.82 88888.00 2014-04-17 14:06:01.250 107 12453.90 67.05 54778.80 88888.00 2014-04-17 14:06:01.375 107 12453.92 67.05 54778.82 88888.00 2014-04-17 14:06:01.500 107 12453.90 67.10 54778.82 88888.00 2014-04-17 14:06:01.625 107 12453.85 67.10 54778.80 88888.00 2014-04-17 14:06:01.750 107 12453.88 67.10 54778.82 88888.00 2014-04-17 14:06:01.875 107 12453.88 67.12 54778.82 88888.00 2014-04-17 14:06:02.000 107 12453.90 67.17 54778.82 88888.00 2014-04-17 14:06:02.125 107 12453.88 67.15 54778.85 88888.00 2014-04-17 14:06:02.250 107 12453.80 67.08 54778.82 88888.00 2014-04-17 14:06:02.375 107 12453.75 67.10 54778.82 88888.00 2014-04-17 14:06:02.500 107 12453.70 67.08 54778.82 88888.00 2014-04-17 14:06:02.625 107 12453.75 67.08 54778.80 88888.00 2014-04-17 14:06:02.750 107 12453.77 67.12 54778.82 88888.00 2014-04-17 14:06:02.875 107 12453.75 67.12 54778.80 88888.00 2014-04-17 14:06:03.000 107 12453.70 67.15 54778.80 88888.00 2014-04-17 14:06:03.125 107 12453.65 67.17 54778.82 88888.00 2014-04-17 14:06:03.250 107 12453.67 67.15 54778.85 88888.00 2014-04-17 14:06:03.375 107 12453.67 67.15 54778.85 88888.00 2014-04-17 14:06:03.500 107 12453.67 67.12 54778.82 88888.00 2014-04-17 14:06:03.625 107 12453.67 67.15 54778.82 88888.00 2014-04-17 14:06:03.750 107 12453.70 67.17 54778.80 88888.00 2014-04-17 14:06:03.875 107 12453.65 67.20 54778.82 88888.00 2014-04-17 14:06:04.000 107 12453.60 67.17 54778.78 88888.00 2014-04-17 14:06:04.125 107 12453.60 67.22 54778.82 88888.00 2014-04-17 14:06:04.250 107 12453.58 67.22 54778.82 88888.00 2014-04-17 14:06:04.375 107 12453.62 67.20 54778.80 88888.00 2014-04-17 14:06:04.500 107 12453.60 67.20 54778.75 88888.00 2014-04-17 14:06:04.625 107 12453.58 67.20 54778.78 88888.00 2014-04-17 14:06:04.750 107 12453.55 67.22 54778.78 88888.00 2014-04-17 14:06:04.875 107 12453.55 67.22 54778.82 88888.00 2014-04-17 14:06:05.000 107 12453.62 67.22 54778.78 88888.00 2014-04-17 14:06:05.125 107 12453.62 67.22 54778.80 88888.00 2014-04-17 14:06:05.250 107 12453.58 67.20 54778.80 88888.00 2014-04-17 14:06:05.375 107 12453.58 67.22 54778.80 88888.00 2014-04-17 14:06:05.500 107 12453.48 67.20 54778.80 88888.00 2014-04-17 14:06:05.625 107 12453.48 67.22 54778.82 88888.00 2014-04-17 14:06:05.750 107 12453.45 67.22 54778.80 88888.00 2014-04-17 14:06:05.875 107 12453.40 67.22 54778.80 88888.00 2014-04-17 14:06:06.000 107 12453.40 67.20 54778.80 88888.00 2014-04-17 14:06:06.125 107 12453.38 67.22 54778.82 88888.00 2014-04-17 14:06:06.250 107 12453.33 67.22 54778.82 88888.00 2014-04-17 14:06:06.375 107 12453.30 67.22 54778.80 88888.00 2014-04-17 14:06:06.500 107 12453.33 67.20 54778.82 88888.00 2014-04-17 14:06:06.625 107 12453.27 67.22 54778.82 88888.00 2014-04-17 14:06:06.750 107 12453.33 67.20 54778.80 88888.00 2014-04-17 14:06:06.875 107 12453.35 67.20 54778.82 88888.00 2014-04-17 14:06:07.000 107 12453.35 67.20 54778.82 88888.00 2014-04-17 14:06:07.125 107 12453.35 67.25 54778.85 88888.00 2014-04-17 14:06:07.250 107 12453.35 67.22 54778.88 88888.00 2014-04-17 14:06:07.375 107 12453.35 67.25 54778.85 88888.00 2014-04-17 14:06:07.500 107 12453.30 67.25 54778.82 88888.00 2014-04-17 14:06:07.625 107 12453.33 67.22 54778.82 88888.00 2014-04-17 14:06:07.750 107 12453.40 67.20 54778.82 88888.00 2014-04-17 14:06:07.875 107 12453.27 67.20 54778.82 88888.00 2014-04-17 14:06:08.000 107 12453.17 67.22 54778.82 88888.00 2014-04-17 14:06:08.125 107 12453.23 67.22 54778.80 88888.00 2014-04-17 14:06:08.250 107 12453.25 67.25 54778.82 88888.00 2014-04-17 14:06:08.375 107 12453.17 67.25 54778.82 88888.00 2014-04-17 14:06:08.500 107 12453.12 67.22 54778.80 88888.00 2014-04-17 14:06:08.625 107 12453.15 67.22 54778.80 88888.00 2014-04-17 14:06:08.750 107 12453.12 67.25 54778.78 88888.00 2014-04-17 14:06:08.875 107 12453.05 67.25 54778.82 88888.00 2014-04-17 14:06:09.000 107 12453.08 67.28 54778.82 88888.00 2014-04-17 14:06:09.125 107 12453.08 67.25 54778.80 88888.00 2014-04-17 14:06:09.250 107 12453.12 67.25 54778.80 88888.00 2014-04-17 14:06:09.375 107 12453.23 67.28 54778.80 88888.00 2014-04-17 14:06:09.500 107 12453.20 67.28 54778.78 88888.00 2014-04-17 14:06:09.625 107 12453.15 67.30 54778.78 88888.00 2014-04-17 14:06:09.750 107 12453.15 67.28 54778.80 88888.00 2014-04-17 14:06:09.875 107 12453.12 67.28 54778.78 88888.00 2014-04-17 14:06:10.000 107 12453.12 67.30 54778.80 88888.00 2014-04-17 14:06:10.125 107 12453.08 67.30 54778.78 88888.00 2014-04-17 14:06:10.250 107 12453.00 67.30 54778.80 88888.00 2014-04-17 14:06:10.375 107 12453.00 67.30 54778.80 88888.00 2014-04-17 14:06:10.500 107 12453.00 67.30 54778.78 88888.00 2014-04-17 14:06:10.625 107 12453.02 67.28 54778.80 88888.00 2014-04-17 14:06:10.750 107 12453.02 67.25 54778.78 88888.00 2014-04-17 14:06:10.875 107 12453.00 67.28 54778.80 88888.00 2014-04-17 14:06:11.000 107 12452.98 67.25 54778.80 88888.00 2014-04-17 14:06:11.125 107 12453.00 67.25 54778.80 88888.00 2014-04-17 14:06:11.250 107 12453.02 67.25 54778.78 88888.00 2014-04-17 14:06:11.375 107 12452.98 67.28 54778.78 88888.00 2014-04-17 14:06:11.500 107 12452.90 67.28 54778.78 88888.00 2014-04-17 14:06:11.625 107 12452.90 67.28 54778.80 88888.00 2014-04-17 14:06:11.750 107 12452.92 67.28 54778.78 88888.00 2014-04-17 14:06:11.875 107 12452.95 67.28 54778.78 88888.00 2014-04-17 14:06:12.000 107 12452.98 67.28 54778.78 88888.00 2014-04-17 14:06:12.125 107 12452.95 67.28 54778.80 88888.00 2014-04-17 14:06:12.250 107 12452.98 67.30 54778.80 88888.00 2014-04-17 14:06:12.375 107 12453.02 67.33 54778.78 88888.00 2014-04-17 14:06:12.500 107 12452.92 67.33 54778.78 88888.00 2014-04-17 14:06:12.625 107 12452.80 67.30 54778.78 88888.00 2014-04-17 14:06:12.750 107 12452.77 67.30 54778.80 88888.00 2014-04-17 14:06:12.875 107 12452.88 67.33 54778.80 88888.00 2014-04-17 14:06:13.000 107 12452.90 67.35 54778.78 88888.00 2014-04-17 14:06:13.125 107 12452.88 67.35 54778.78 88888.00 2014-04-17 14:06:13.250 107 12452.85 67.30 54778.78 88888.00 2014-04-17 14:06:13.375 107 12452.80 67.30 54778.78 88888.00 2014-04-17 14:06:13.500 107 12452.73 67.30 54778.80 88888.00 2014-04-17 14:06:13.625 107 12452.75 67.33 54778.82 88888.00 2014-04-17 14:06:13.750 107 12452.85 67.38 54778.82 88888.00 2014-04-17 14:06:13.875 107 12452.83 67.38 54778.82 88888.00 2014-04-17 14:06:14.000 107 12452.75 67.33 54778.80 88888.00 2014-04-17 14:06:14.125 107 12452.73 67.30 54778.78 88888.00 2014-04-17 14:06:14.250 107 12452.70 67.33 54778.80 88888.00 2014-04-17 14:06:14.375 107 12452.70 67.35 54778.75 88888.00 2014-04-17 14:06:14.500 107 12452.73 67.35 54778.78 88888.00 2014-04-17 14:06:14.625 107 12452.70 67.33 54778.80 88888.00 2014-04-17 14:06:14.750 107 12452.70 67.30 54778.75 88888.00 2014-04-17 14:06:14.875 107 12452.62 67.33 54778.78 88888.00 2014-04-17 14:06:15.000 107 12452.60 67.33 54778.75 88888.00 2014-04-17 14:06:15.125 107 12452.60 67.30 54778.80 88888.00 2014-04-17 14:06:15.250 107 12452.60 67.30 54778.78 88888.00 2014-04-17 14:06:15.375 107 12452.62 67.33 54778.78 88888.00 2014-04-17 14:06:15.500 107 12452.58 67.33 54778.78 88888.00 2014-04-17 14:06:15.625 107 12452.55 67.33 54778.78 88888.00 2014-04-17 14:06:15.750 107 12452.52 67.33 54778.78 88888.00 2014-04-17 14:06:15.875 107 12452.52 67.30 54778.78 88888.00 2014-04-17 14:06:16.000 107 12452.55 67.30 54778.78 88888.00 2014-04-17 14:06:16.125 107 12452.62 67.28 54778.78 88888.00 2014-04-17 14:06:16.250 107 12452.58 67.30 54778.78 88888.00 2014-04-17 14:06:16.375 107 12452.58 67.30 54778.80 88888.00 2014-04-17 14:06:16.500 107 12452.55 67.28 54778.78 88888.00 2014-04-17 14:06:16.625 107 12452.50 67.25 54778.75 88888.00 2014-04-17 14:06:16.750 107 12452.40 67.28 54778.72 88888.00 2014-04-17 14:06:16.875 107 12452.42 67.33 54778.75 88888.00 2014-04-17 14:06:17.000 107 12452.45 67.33 54778.75 88888.00 2014-04-17 14:06:17.125 107 12452.45 67.30 54778.80 88888.00 2014-04-17 14:06:17.250 107 12452.35 67.28 54778.78 88888.00 2014-04-17 14:06:17.375 107 12452.35 67.28 54778.75 88888.00 2014-04-17 14:06:17.500 107 12452.35 67.28 54778.75 88888.00 2014-04-17 14:06:17.625 107 12452.38 67.30 54778.72 88888.00 2014-04-17 14:06:17.750 107 12452.45 67.33 54778.72 88888.00 2014-04-17 14:06:17.875 107 12452.45 67.28 54778.75 88888.00 2014-04-17 14:06:18.000 107 12452.40 67.28 54778.75 88888.00 2014-04-17 14:06:18.125 107 12452.38 67.28 54778.75 88888.00 2014-04-17 14:06:18.250 107 12452.35 67.30 54778.78 88888.00 2014-04-17 14:06:18.375 107 12452.27 67.30 54778.72 88888.00 2014-04-17 14:06:18.500 107 12452.25 67.30 54778.72 88888.00 2014-04-17 14:06:18.625 107 12452.27 67.28 54778.72 88888.00 2014-04-17 14:06:18.750 107 12452.30 67.25 54778.75 88888.00 2014-04-17 14:06:18.875 107 12452.33 67.25 54778.75 88888.00 2014-04-17 14:06:19.000 107 12452.30 67.25 54778.72 88888.00 2014-04-17 14:06:19.125 107 12452.25 67.22 54778.70 88888.00 2014-04-17 14:06:19.250 107 12452.20 67.22 54778.72 88888.00 2014-04-17 14:06:19.375 107 12452.23 67.25 54778.75 88888.00 2014-04-17 14:06:19.500 107 12452.25 67.25 54778.72 88888.00 2014-04-17 14:06:19.625 107 12452.23 67.25 54778.70 88888.00 2014-04-17 14:06:19.750 107 12452.27 67.22 54778.72 88888.00 2014-04-17 14:06:19.875 107 12452.30 67.22 54778.72 88888.00 2014-04-17 14:06:20.000 107 12452.30 67.25 54778.75 88888.00 2014-04-17 14:06:20.125 107 12452.25 67.22 54778.72 88888.00 2014-04-17 14:06:20.250 107 12452.17 67.20 54778.75 88888.00 2014-04-17 14:06:20.375 107 12452.23 67.22 54778.72 88888.00 2014-04-17 14:06:20.500 107 12452.25 67.22 54778.72 88888.00 2014-04-17 14:06:20.625 107 12452.20 67.22 54778.70 88888.00 2014-04-17 14:06:20.750 107 12452.17 67.22 54778.75 88888.00 2014-04-17 14:06:20.875 107 12452.15 67.25 54778.75 88888.00 2014-04-17 14:06:21.000 107 12452.12 67.25 54778.70 88888.00 2014-04-17 14:06:21.125 107 12452.10 67.25 54778.70 88888.00 2014-04-17 14:06:21.250 107 12452.08 67.25 54778.72 88888.00 2014-04-17 14:06:21.375 107 12452.08 67.22 54778.70 88888.00 2014-04-17 14:06:21.500 107 12452.10 67.22 54778.70 88888.00 2014-04-17 14:06:21.625 107 12452.12 67.25 54778.70 88888.00 2014-04-17 14:06:21.750 107 12452.08 67.25 54778.70 88888.00 2014-04-17 14:06:21.875 107 12452.15 67.22 54778.70 88888.00 2014-04-17 14:06:22.000 107 12452.17 67.22 54778.70 88888.00 2014-04-17 14:06:22.125 107 12452.15 67.22 54778.72 88888.00 2014-04-17 14:06:22.250 107 12452.08 67.20 54778.70 88888.00 2014-04-17 14:06:22.375 107 12452.08 67.22 54778.70 88888.00 2014-04-17 14:06:22.500 107 12452.08 67.22 54778.70 88888.00 2014-04-17 14:06:22.625 107 12452.08 67.28 54778.70 88888.00 2014-04-17 14:06:22.750 107 12452.00 67.25 54778.68 88888.00 2014-04-17 14:06:22.875 107 12452.05 67.25 54778.65 88888.00 2014-04-17 14:06:23.000 107 12452.05 67.25 54778.62 88888.00 2014-04-17 14:06:23.125 107 12452.08 67.22 54778.65 88888.00 2014-04-17 14:06:23.250 107 12452.08 67.25 54778.65 88888.00 2014-04-17 14:06:23.375 107 12452.10 67.28 54778.65 88888.00 2014-04-17 14:06:23.500 107 12452.12 67.28 54778.65 88888.00 2014-04-17 14:06:23.625 107 12452.15 67.28 54778.65 88888.00 2014-04-17 14:06:23.750 107 12452.10 67.28 54778.68 88888.00 2014-04-17 14:06:23.875 107 12452.02 67.28 54778.68 88888.00 2014-04-17 14:06:24.000 107 12451.98 67.28 54778.65 88888.00 2014-04-17 14:06:24.125 107 12452.00 67.28 54778.68 88888.00 2014-04-17 14:06:24.250 107 12451.92 67.28 54778.68 88888.00 2014-04-17 14:06:24.375 107 12451.92 67.28 54778.68 88888.00 2014-04-17 14:06:24.500 107 12451.95 67.30 54778.65 88888.00 2014-04-17 14:06:24.625 107 12451.92 67.30 54778.62 88888.00 2014-04-17 14:06:24.750 107 12451.98 67.30 54778.62 88888.00 2014-04-17 14:06:24.875 107 12452.00 67.28 54778.62 88888.00 2014-04-17 14:06:25.000 107 12452.00 67.30 54778.60 88888.00 2014-04-17 14:06:25.125 107 12451.95 67.30 54778.62 88888.00 2014-04-17 14:06:25.250 107 12451.88 67.28 54778.60 88888.00 2014-04-17 14:06:25.375 107 12451.88 67.30 54778.60 88888.00 2014-04-17 14:06:25.500 107 12451.83 67.30 54778.57 88888.00 2014-04-17 14:06:25.625 107 12451.80 67.30 54778.62 88888.00 2014-04-17 14:06:25.750 107 12451.88 67.33 54778.62 88888.00 2014-04-17 14:06:25.875 107 12451.80 67.35 54778.62 88888.00 2014-04-17 14:06:26.000 107 12451.73 67.33 54778.60 88888.00 2014-04-17 14:06:26.125 107 12451.73 67.28 54778.60 88888.00 2014-04-17 14:06:26.250 107 12451.73 67.28 54778.62 88888.00 2014-04-17 14:06:26.375 107 12451.75 67.28 54778.60 88888.00 2014-04-17 14:06:26.500 107 12451.75 67.28 54778.57 88888.00 2014-04-17 14:06:26.625 107 12451.75 67.33 54778.62 88888.00 2014-04-17 14:06:26.750 107 12451.77 67.35 54778.62 88888.00 2014-04-17 14:06:26.875 107 12451.73 67.35 54778.62 88888.00 2014-04-17 14:06:27.000 107 12451.65 67.33 54778.60 88888.00 2014-04-17 14:06:27.125 107 12451.65 67.33 54778.60 88888.00 2014-04-17 14:06:27.250 107 12451.60 67.33 54778.60 88888.00 2014-04-17 14:06:27.375 107 12451.62 67.35 54778.60 88888.00 2014-04-17 14:06:27.500 107 12451.62 67.38 54778.62 88888.00 2014-04-17 14:06:27.625 107 12451.60 67.35 54778.62 88888.00 2014-04-17 14:06:27.750 107 12451.62 67.30 54778.60 88888.00 2014-04-17 14:06:27.875 107 12451.75 67.33 54778.60 88888.00 2014-04-17 14:06:28.000 107 12451.75 67.35 54778.57 88888.00 2014-04-17 14:06:28.125 107 12451.67 67.38 54778.60 88888.00 2014-04-17 14:06:28.250 107 12451.60 67.38 54778.60 88888.00 2014-04-17 14:06:28.375 107 12451.58 67.38 54778.60 88888.00 2014-04-17 14:06:28.500 107 12451.58 67.38 54778.60 88888.00 2014-04-17 14:06:28.625 107 12451.58 67.38 54778.60 88888.00 2014-04-17 14:06:28.750 107 12451.60 67.40 54778.60 88888.00 2014-04-17 14:06:28.875 107 12451.55 67.40 54778.60 88888.00 2014-04-17 14:06:29.000 107 12451.52 67.42 54778.57 88888.00 2014-04-17 14:06:29.125 107 12451.52 67.42 54778.57 88888.00 2014-04-17 14:06:29.250 107 12451.52 67.42 54778.60 88888.00 2014-04-17 14:06:29.375 107 12451.45 67.45 54778.57 88888.00 2014-04-17 14:06:29.500 107 12451.40 67.45 54778.60 88888.00 2014-04-17 14:06:29.625 107 12451.48 67.45 54778.62 88888.00 2014-04-17 14:06:29.750 107 12451.50 67.42 54778.57 88888.00 2014-04-17 14:06:29.875 107 12451.50 67.42 54778.55 88888.00 2014-04-17 14:06:30.000 107 12451.42 67.40 54778.55 88888.00 2014-04-17 14:06:30.125 107 12451.45 67.45 54778.57 88888.00 2014-04-17 14:06:30.250 107 12451.48 67.47 54778.55 88888.00 2014-04-17 14:06:30.375 107 12451.50 67.47 54778.55 88888.00 2014-04-17 14:06:30.500 107 12451.48 67.45 54778.60 88888.00 2014-04-17 14:06:30.625 107 12451.38 67.45 54778.57 88888.00 2014-04-17 14:06:30.750 107 12451.35 67.42 54778.57 88888.00 2014-04-17 14:06:30.875 107 12451.35 67.47 54778.55 88888.00 2014-04-17 14:06:31.000 107 12451.38 67.47 54778.55 88888.00 2014-04-17 14:06:31.125 107 12451.33 67.45 54778.50 88888.00 2014-04-17 14:06:31.250 107 12451.25 67.47 54778.53 88888.00 2014-04-17 14:06:31.375 107 12451.33 67.47 54778.53 88888.00 2014-04-17 14:06:31.500 107 12451.30 67.50 54778.55 88888.00 2014-04-17 14:06:31.625 107 12451.25 67.50 54778.55 88888.00 2014-04-17 14:06:31.750 107 12451.23 67.47 54778.53 88888.00 2014-04-17 14:06:31.875 107 12451.27 67.50 54778.55 88888.00 2014-04-17 14:06:32.000 107 12451.30 67.50 54778.55 88888.00 2014-04-17 14:06:32.125 107 12451.25 67.50 54778.57 88888.00 2014-04-17 14:06:32.250 107 12451.20 67.47 54778.55 88888.00 2014-04-17 14:06:32.375 107 12451.23 67.47 54778.53 88888.00 2014-04-17 14:06:32.500 107 12451.23 67.47 54778.50 88888.00 2014-04-17 14:06:32.625 107 12451.23 67.50 54778.53 88888.00 2014-04-17 14:06:32.750 107 12451.23 67.53 54778.55 88888.00 2014-04-17 14:06:32.875 107 12451.23 67.53 54778.57 88888.00 2014-04-17 14:06:33.000 107 12451.25 67.55 54778.57 88888.00 2014-04-17 14:06:33.125 107 12451.27 67.55 54778.50 88888.00 2014-04-17 14:06:33.250 107 12451.25 67.53 54778.53 88888.00 2014-04-17 14:06:33.375 107 12451.20 67.53 54778.53 88888.00 2014-04-17 14:06:33.500 107 12451.25 67.55 54778.50 88888.00 2014-04-17 14:06:33.625 107 12451.27 67.58 54778.50 88888.00 2014-04-17 14:06:33.750 107 12451.20 67.55 54778.50 88888.00 2014-04-17 14:06:33.875 107 12451.17 67.53 54778.53 88888.00 2014-04-17 14:06:34.000 107 12451.20 67.55 54778.53 88888.00 2014-04-17 14:06:34.125 107 12451.20 67.53 54778.50 88888.00 2014-04-17 14:06:34.250 107 12451.15 67.50 54778.50 88888.00 2014-04-17 14:06:34.375 107 12451.15 67.55 54778.50 88888.00 2014-04-17 14:06:34.500 107 12451.15 67.55 54778.50 88888.00 2014-04-17 14:06:34.625 107 12451.12 67.53 54778.50 88888.00 2014-04-17 14:06:34.750 107 12451.10 67.55 54778.47 88888.00 2014-04-17 14:06:34.875 107 12451.00 67.53 54778.47 88888.00 2014-04-17 14:06:35.000 107 12451.02 67.53 54778.47 88888.00 2014-04-17 14:06:35.125 107 12451.10 67.55 54778.50 88888.00 2014-04-17 14:06:35.250 107 12451.10 67.53 54778.50 88888.00 2014-04-17 14:06:35.375 107 12451.12 67.55 54778.47 88888.00 2014-04-17 14:06:35.500 107 12451.10 67.55 54778.47 88888.00 2014-04-17 14:06:35.625 107 12451.10 67.55 54778.50 88888.00 2014-04-17 14:06:35.750 107 12451.17 67.58 54778.47 88888.00 2014-04-17 14:06:35.875 107 12451.15 67.58 54778.45 88888.00 2014-04-17 14:06:36.000 107 12451.08 67.58 54778.50 88888.00 2014-04-17 14:06:36.125 107 12451.05 67.60 54778.50 88888.00 2014-04-17 14:06:36.250 107 12451.02 67.60 54778.50 88888.00 2014-04-17 14:06:36.375 107 12451.05 67.58 54778.50 88888.00 2014-04-17 14:06:36.500 107 12451.02 67.62 54778.47 88888.00 2014-04-17 14:06:36.625 107 12450.95 67.62 54778.47 88888.00 2014-04-17 14:06:36.750 107 12450.92 67.60 54778.47 88888.00 2014-04-17 14:06:36.875 107 12450.88 67.58 54778.45 88888.00 2014-04-17 14:06:37.000 107 12450.90 67.62 54778.45 88888.00 2014-04-17 14:06:37.125 107 12450.95 67.65 54778.47 88888.00 2014-04-17 14:06:37.250 107 12450.92 67.62 54778.45 88888.00 2014-04-17 14:06:37.375 107 12450.98 67.65 54778.45 88888.00 2014-04-17 14:06:37.500 107 12450.92 67.65 54778.50 88888.00 2014-04-17 14:06:37.625 107 12450.92 67.65 54778.47 88888.00 2014-04-17 14:06:37.750 107 12450.98 67.62 54778.47 88888.00 2014-04-17 14:06:37.875 107 12450.98 67.65 54778.45 88888.00 2014-04-17 14:06:38.000 107 12450.95 67.65 54778.45 88888.00 2014-04-17 14:06:38.125 107 12450.88 67.67 54778.47 88888.00 2014-04-17 14:06:38.250 107 12450.75 67.67 54778.47 88888.00 2014-04-17 14:06:38.375 107 12450.77 67.67 54778.45 88888.00 2014-04-17 14:06:38.500 107 12450.85 67.67 54778.47 88888.00 2014-04-17 14:06:38.625 107 12450.88 67.70 54778.47 88888.00 2014-04-17 14:06:38.750 107 12450.88 67.72 54778.43 88888.00 2014-04-17 14:06:38.875 107 12450.90 67.67 54778.43 88888.00 2014-04-17 14:06:39.000 107 12450.90 67.72 54778.43 88888.00 2014-04-17 14:06:39.125 107 12450.80 67.72 54778.43 88888.00 2014-04-17 14:06:39.250 107 12450.77 67.72 54778.45 88888.00 2014-04-17 14:06:39.375 107 12450.77 67.72 54778.45 88888.00 2014-04-17 14:06:39.500 107 12450.80 67.72 54778.47 88888.00 2014-04-17 14:06:39.625 107 12450.80 67.72 54778.45 88888.00 2014-04-17 14:06:39.750 107 12450.80 67.75 54778.43 88888.00 2014-04-17 14:06:39.875 107 12450.80 67.75 54778.43 88888.00 2014-04-17 14:06:40.000 107 12450.77 67.75 54778.40 88888.00 2014-04-17 14:06:40.125 107 12450.73 67.75 54778.43 88888.00 2014-04-17 14:06:40.250 107 12450.67 67.75 54778.45 88888.00 2014-04-17 14:06:40.375 107 12450.75 67.75 54778.43 88888.00 2014-04-17 14:06:40.500 107 12450.73 67.72 54778.38 88888.00 2014-04-17 14:06:40.625 107 12450.75 67.75 54778.40 88888.00 2014-04-17 14:06:40.750 107 12450.70 67.78 54778.43 88888.00 2014-04-17 14:06:40.875 107 12450.67 67.78 54778.40 88888.00 2014-04-17 14:06:41.000 107 12450.62 67.80 54778.40 88888.00 2014-04-17 14:06:41.125 107 12450.62 67.80 54778.40 88888.00 2014-04-17 14:06:41.250 107 12450.62 67.78 54778.40 88888.00 2014-04-17 14:06:41.375 107 12450.62 67.80 54778.38 88888.00 2014-04-17 14:06:41.500 107 12450.58 67.83 54778.38 88888.00 2014-04-17 14:06:41.625 107 12450.55 67.78 54778.35 88888.00 2014-04-17 14:06:41.750 107 12450.55 67.80 54778.35 88888.00 2014-04-17 14:06:41.875 107 12450.45 67.83 54778.38 88888.00 2014-04-17 14:06:42.000 107 12450.45 67.83 54778.35 88888.00 2014-04-17 14:06:42.125 107 12450.50 67.85 54778.35 88888.00 2014-04-17 14:06:42.250 107 12450.50 67.88 54778.35 88888.00 2014-04-17 14:06:42.375 107 12450.50 67.88 54778.35 88888.00 2014-04-17 14:06:42.500 107 12450.48 67.90 54778.35 88888.00 2014-04-17 14:06:42.625 107 12450.45 67.85 54778.32 88888.00 2014-04-17 14:06:42.750 107 12450.50 67.88 54778.32 88888.00 2014-04-17 14:06:42.875 107 12450.52 67.92 54778.32 88888.00 2014-04-17 14:06:43.000 107 12450.42 67.92 54778.28 88888.00 2014-04-17 14:06:43.125 107 12450.38 67.92 54778.32 88888.00 2014-04-17 14:06:43.250 107 12450.40 67.92 54778.32 88888.00 2014-04-17 14:06:43.375 107 12450.45 67.90 54778.32 88888.00 2014-04-17 14:06:43.500 107 12450.45 67.90 54778.30 88888.00 2014-04-17 14:06:43.625 107 12450.42 67.90 54778.30 88888.00 2014-04-17 14:06:43.750 107 12450.40 67.92 54778.32 88888.00 2014-04-17 14:06:43.875 107 12450.40 67.90 54778.32 88888.00 2014-04-17 14:06:44.000 107 12450.42 67.92 54778.32 88888.00 2014-04-17 14:06:44.125 107 12450.40 67.90 54778.32 88888.00 2014-04-17 14:06:44.250 107 12450.35 67.90 54778.30 88888.00 2014-04-17 14:06:44.375 107 12450.38 67.92 54778.30 88888.00 2014-04-17 14:06:44.500 107 12450.40 67.95 54778.32 88888.00 2014-04-17 14:06:44.625 107 12450.40 67.92 54778.30 88888.00 2014-04-17 14:06:44.750 107 12450.42 67.95 54778.30 88888.00 2014-04-17 14:06:44.875 107 12450.40 67.95 54778.30 88888.00 2014-04-17 14:06:45.000 107 12450.40 67.95 54778.28 88888.00 2014-04-17 14:06:45.125 107 12450.35 67.97 54778.28 88888.00 2014-04-17 14:06:45.250 107 12450.25 67.95 54778.30 88888.00 2014-04-17 14:06:45.375 107 12450.33 67.95 54778.28 88888.00 2014-04-17 14:06:45.500 107 12450.35 67.97 54778.25 88888.00 2014-04-17 14:06:45.625 107 12450.35 68.00 54778.28 88888.00 2014-04-17 14:06:45.750 107 12450.33 68.00 54778.25 88888.00 2014-04-17 14:06:45.875 107 12450.33 68.03 54778.25 88888.00 2014-04-17 14:06:46.000 107 12450.30 68.00 54778.25 88888.00 2014-04-17 14:06:46.125 107 12450.30 67.97 54778.25 88888.00 2014-04-17 14:06:46.250 107 12450.25 67.95 54778.25 88888.00 2014-04-17 14:06:46.375 107 12450.27 67.97 54778.25 88888.00 2014-04-17 14:06:46.500 107 12450.30 68.03 54778.22 88888.00 2014-04-17 14:06:46.625 107 12450.33 68.00 54778.22 88888.00 2014-04-17 14:06:46.750 107 12450.35 67.97 54778.22 88888.00 2014-04-17 14:06:46.875 107 12450.33 67.97 54778.22 88888.00 2014-04-17 14:06:47.000 107 12450.33 68.03 54778.20 88888.00 2014-04-17 14:06:47.125 107 12450.33 68.03 54778.18 88888.00 2014-04-17 14:06:47.250 107 12450.23 68.00 54778.18 88888.00 2014-04-17 14:06:47.375 107 12450.27 68.03 54778.20 88888.00 2014-04-17 14:06:47.500 107 12450.33 68.03 54778.25 88888.00 2014-04-17 14:06:47.625 107 12450.25 68.00 54778.22 88888.00 2014-04-17 14:06:47.750 107 12450.17 68.00 54778.22 88888.00 2014-04-17 14:06:47.875 107 12450.23 68.00 54778.20 88888.00 2014-04-17 14:06:48.000 107 12450.23 68.00 54778.20 88888.00 2014-04-17 14:06:48.125 107 12450.25 68.00 54778.22 88888.00 2014-04-17 14:06:48.250 107 12450.25 68.05 54778.25 88888.00 2014-04-17 14:06:48.375 107 12450.27 68.03 54778.22 88888.00 2014-04-17 14:06:48.500 107 12450.23 68.00 54778.22 88888.00 2014-04-17 14:06:48.625 107 12450.23 68.03 54778.20 88888.00 2014-04-17 14:06:48.750 107 12450.23 68.03 54778.18 88888.00 2014-04-17 14:06:48.875 107 12450.23 68.03 54778.20 88888.00 2014-04-17 14:06:49.000 107 12450.30 68.00 54778.15 88888.00 2014-04-17 14:06:49.125 107 12450.27 68.03 54778.18 88888.00 2014-04-17 14:06:49.250 107 12450.20 68.03 54778.18 88888.00 2014-04-17 14:06:49.375 107 12450.17 68.05 54778.15 88888.00 2014-04-17 14:06:49.500 107 12450.17 68.05 54778.18 88888.00 2014-04-17 14:06:49.625 107 12450.17 68.05 54778.18 88888.00 2014-04-17 14:06:49.750 107 12450.08 68.03 54778.15 88888.00 2014-04-17 14:06:49.875 107 12450.08 68.03 54778.15 88888.00 2014-04-17 14:06:50.000 107 12450.12 68.05 54778.15 88888.00 2014-04-17 14:06:50.125 107 12450.15 68.05 54778.15 88888.00 2014-04-17 14:06:50.250 107 12450.15 68.08 54778.15 88888.00 2014-04-17 14:06:50.375 107 12450.12 68.05 54778.15 88888.00 2014-04-17 14:06:50.500 107 12450.12 68.03 54778.12 88888.00 2014-04-17 14:06:50.625 107 12450.12 68.00 54778.10 88888.00 2014-04-17 14:06:50.750 107 12450.08 68.03 54778.10 88888.00 2014-04-17 14:06:50.875 107 12450.05 68.03 54778.10 88888.00 2014-04-17 14:06:51.000 107 12450.08 68.03 54778.12 88888.00 2014-04-17 14:06:51.125 107 12450.12 68.03 54778.12 88888.00 2014-04-17 14:06:51.250 107 12450.15 68.03 54778.10 88888.00 2014-04-17 14:06:51.375 107 12450.12 68.00 54778.07 88888.00 2014-04-17 14:06:51.500 107 12450.15 68.00 54778.07 88888.00 2014-04-17 14:06:51.625 107 12450.10 68.03 54778.10 88888.00 2014-04-17 14:06:51.750 107 12450.08 68.03 54778.12 88888.00 2014-04-17 14:06:51.875 107 12450.12 68.05 54778.12 88888.00 2014-04-17 14:06:52.000 107 12450.12 68.05 54778.10 88888.00 2014-04-17 14:06:52.125 107 12450.10 68.05 54778.10 88888.00 2014-04-17 14:06:52.250 107 12450.15 68.03 54778.07 88888.00 2014-04-17 14:06:52.375 107 12450.17 68.05 54778.07 88888.00 2014-04-17 14:06:52.500 107 12450.12 68.05 54778.07 88888.00 2014-04-17 14:06:52.625 107 12450.10 68.05 54778.07 88888.00 2014-04-17 14:06:52.750 107 12450.10 68.05 54778.07 88888.00 2014-04-17 14:06:52.875 107 12450.12 68.03 54778.07 88888.00 2014-04-17 14:06:53.000 107 12450.12 68.08 54778.05 88888.00 2014-04-17 14:06:53.125 107 12450.10 68.08 54778.05 88888.00 2014-04-17 14:06:53.250 107 12450.10 68.08 54778.05 88888.00 2014-04-17 14:06:53.375 107 12450.10 68.10 54778.03 88888.00 2014-04-17 14:06:53.500 107 12450.10 68.08 54778.03 88888.00 2014-04-17 14:06:53.625 107 12450.17 68.12 54778.00 88888.00 2014-04-17 14:06:53.750 107 12450.15 68.12 54778.03 88888.00 2014-04-17 14:06:53.875 107 12450.08 68.08 54778.03 88888.00 2014-04-17 14:06:54.000 107 12450.05 68.08 54778.00 88888.00 2014-04-17 14:06:54.125 107 12450.05 68.10 54778.00 88888.00 2014-04-17 14:06:54.250 107 12449.98 68.10 54778.03 88888.00 2014-04-17 14:06:54.375 107 12449.98 68.12 54778.03 88888.00 2014-04-17 14:06:54.500 107 12449.92 68.12 54778.00 88888.00 2014-04-17 14:06:54.625 107 12449.90 68.10 54777.97 88888.00 2014-04-17 14:06:54.750 107 12449.95 68.12 54777.97 88888.00 2014-04-17 14:06:54.875 107 12450.02 68.15 54778.00 88888.00 2014-04-17 14:06:55.000 107 12450.08 68.12 54778.00 88888.00 2014-04-17 14:06:55.125 107 12450.02 68.15 54778.03 88888.00 2014-04-17 14:06:55.250 107 12449.98 68.12 54778.00 88888.00 2014-04-17 14:06:55.375 107 12450.00 68.15 54777.97 88888.00 2014-04-17 14:06:55.500 107 12450.08 68.15 54777.97 88888.00 2014-04-17 14:06:55.625 107 12450.20 68.15 54777.97 88888.00 2014-04-17 14:06:55.750 107 12450.20 68.17 54778.00 88888.00 2014-04-17 14:06:55.875 107 12450.10 68.15 54777.97 88888.00 2014-04-17 14:06:56.000 107 12450.12 68.12 54777.95 88888.00 2014-04-17 14:06:56.125 107 12450.10 68.12 54777.95 88888.00 2014-04-17 14:06:56.250 107 12450.00 68.12 54777.95 88888.00 2014-04-17 14:06:56.375 107 12450.00 68.15 54777.95 88888.00 2014-04-17 14:06:56.500 107 12450.00 68.17 54777.95 88888.00 2014-04-17 14:06:56.625 107 12450.00 68.20 54777.97 88888.00 2014-04-17 14:06:56.750 107 12450.02 68.20 54777.97 88888.00 2014-04-17 14:06:56.875 107 12449.95 68.17 54777.95 88888.00 2014-04-17 14:06:57.000 107 12449.90 68.17 54777.93 88888.00 2014-04-17 14:06:57.125 107 12449.98 68.20 54777.93 88888.00 2014-04-17 14:06:57.250 107 12450.00 68.17 54777.93 88888.00 2014-04-17 14:06:57.375 107 12450.02 68.20 54777.93 88888.00 2014-04-17 14:06:57.500 107 12450.10 68.20 54777.93 88888.00 2014-04-17 14:06:57.625 107 12450.08 68.20 54777.88 88888.00 2014-04-17 14:06:57.750 107 12450.02 68.22 54777.88 88888.00 2014-04-17 14:06:57.875 107 12449.95 68.22 54777.90 88888.00 2014-04-17 14:06:58.000 107 12449.92 68.22 54777.88 88888.00 2014-04-17 14:06:58.125 107 12449.95 68.25 54777.85 88888.00 2014-04-17 14:06:58.250 107 12449.92 68.28 54777.93 88888.00 2014-04-17 14:06:58.375 107 12449.92 68.28 54777.93 88888.00 2014-04-17 14:06:58.500 107 12449.88 68.25 54777.90 88888.00 2014-04-17 14:06:58.625 107 12449.90 68.22 54777.85 88888.00 2014-04-17 14:06:58.750 107 12449.95 68.28 54777.85 88888.00 2014-04-17 14:06:58.875 107 12449.95 68.25 54777.85 88888.00 2014-04-17 14:06:59.000 107 12450.00 68.25 54777.82 88888.00 2014-04-17 14:06:59.125 107 12449.92 68.28 54777.85 88888.00 2014-04-17 14:06:59.250 107 12449.85 68.28 54777.88 88888.00 2014-04-17 14:06:59.375 107 12449.90 68.28 54777.85 88888.00 2014-04-17 14:06:59.500 107 12449.88 68.28 54777.82 88888.00 2014-04-17 14:06:59.625 107 12449.88 68.30 54777.82 88888.00 2014-04-17 14:06:59.750 107 12449.95 68.33 54777.82 88888.00 2014-04-17 14:06:59.875 107 12449.92 68.35 54777.82 88888.00 2014-04-17 14:07:00.000 107 12449.88 68.33 54777.82 88888.00 2014-04-17 14:07:00.125 107 12449.88 68.30 54777.85 88888.00 2014-04-17 14:07:00.250 107 12449.90 68.33 54777.85 88888.00 2014-04-17 14:07:00.375 107 12449.90 68.33 54777.82 88888.00 2014-04-17 14:07:00.500 107 12449.92 68.33 54777.80 88888.00 2014-04-17 14:07:00.625 107 12449.88 68.30 54777.80 88888.00 2014-04-17 14:07:00.750 107 12449.88 68.33 54777.78 88888.00 2014-04-17 14:07:00.875 107 12449.83 68.30 54777.78 88888.00 2014-04-17 14:07:01.000 107 12449.83 68.33 54777.78 88888.00 2014-04-17 14:07:01.125 107 12449.92 68.35 54777.80 88888.00 2014-04-17 14:07:01.250 107 12449.95 68.35 54777.82 88888.00 2014-04-17 14:07:01.375 107 12449.92 68.35 54777.82 88888.00 2014-04-17 14:07:01.500 107 12449.85 68.35 54777.80 88888.00 2014-04-17 14:07:01.625 107 12449.80 68.38 54777.78 88888.00 2014-04-17 14:07:01.750 107 12449.80 68.38 54777.80 88888.00 2014-04-17 14:07:01.875 107 12449.83 68.40 54777.78 88888.00 2014-04-17 14:07:02.000 107 12449.88 68.42 54777.78 88888.00 2014-04-17 14:07:02.125 107 12449.85 68.42 54777.78 88888.00 2014-04-17 14:07:02.250 107 12449.77 68.38 54777.75 88888.00 2014-04-17 14:07:02.375 107 12449.80 68.40 54777.75 88888.00 2014-04-17 14:07:02.500 107 12449.75 68.42 54777.75 88888.00 2014-04-17 14:07:02.625 107 12449.73 68.42 54777.72 88888.00 2014-04-17 14:07:02.750 107 12449.70 68.40 54777.72 88888.00 2014-04-17 14:07:02.875 107 12449.80 68.45 54777.72 88888.00 2014-04-17 14:07:03.000 107 12449.80 68.47 54777.72 88888.00 2014-04-17 14:07:03.125 107 12449.77 68.47 54777.72 88888.00 2014-04-17 14:07:03.250 107 12449.75 68.50 54777.72 88888.00 2014-04-17 14:07:03.375 107 12449.75 68.47 54777.70 88888.00 2014-04-17 14:07:03.500 107 12449.75 68.45 54777.70 88888.00 2014-04-17 14:07:03.625 107 12449.77 68.50 54777.72 88888.00 2014-04-17 14:07:03.750 107 12449.83 68.53 54777.72 88888.00 2014-04-17 14:07:03.875 107 12449.85 68.50 54777.72 88888.00 2014-04-17 14:07:04.000 107 12449.75 68.47 54777.70 88888.00 2014-04-17 14:07:04.125 107 12449.70 68.47 54777.70 88888.00 2014-04-17 14:07:04.250 107 12449.67 68.47 54777.70 88888.00 2014-04-17 14:07:04.375 107 12449.70 68.50 54777.70 88888.00 2014-04-17 14:07:04.500 107 12449.70 68.50 54777.70 88888.00 2014-04-17 14:07:04.625 107 12449.73 68.53 54777.72 88888.00 2014-04-17 14:07:04.750 107 12449.73 68.53 54777.70 88888.00 2014-04-17 14:07:04.875 107 12449.70 68.55 54777.68 88888.00 2014-04-17 14:07:05.000 107 12449.75 68.53 54777.68 88888.00 2014-04-17 14:07:05.125 107 12449.75 68.55 54777.70 88888.00 2014-04-17 14:07:05.250 107 12449.65 68.55 54777.68 88888.00 2014-04-17 14:07:05.375 107 12449.67 68.58 54777.68 88888.00 2014-04-17 14:07:05.500 107 12449.62 68.58 54777.70 88888.00 2014-04-17 14:07:05.625 107 12449.58 68.58 54777.70 88888.00 2014-04-17 14:07:05.750 107 12449.58 68.55 54777.68 88888.00 2014-04-17 14:07:05.875 107 12449.52 68.58 54777.65 88888.00 2014-04-17 14:07:06.000 107 12449.55 68.58 54777.65 88888.00 2014-04-17 14:07:06.125 107 12449.58 68.58 54777.68 88888.00 2014-04-17 14:07:06.250 107 12449.60 68.58 54777.68 88888.00 2014-04-17 14:07:06.375 107 12449.65 68.60 54777.68 88888.00 2014-04-17 14:07:06.500 107 12449.60 68.58 54777.65 88888.00 2014-04-17 14:07:06.625 107 12449.58 68.58 54777.65 88888.00 2014-04-17 14:07:06.750 107 12449.58 68.58 54777.65 88888.00 2014-04-17 14:07:06.875 107 12449.55 68.62 54777.65 88888.00 2014-04-17 14:07:07.000 107 12449.55 68.62 54777.65 88888.00 2014-04-17 14:07:07.125 107 12449.52 68.58 54777.65 88888.00 2014-04-17 14:07:07.250 107 12449.50 68.60 54777.62 88888.00 2014-04-17 14:07:07.375 107 12449.55 68.62 54777.62 88888.00 2014-04-17 14:07:07.500 107 12449.50 68.65 54777.62 88888.00 2014-04-17 14:07:07.625 107 12449.50 68.65 54777.62 88888.00 2014-04-17 14:07:07.750 107 12449.52 68.62 54777.62 88888.00 2014-04-17 14:07:07.875 107 12449.55 68.62 54777.62 88888.00 2014-04-17 14:07:08.000 107 12449.58 68.65 54777.62 88888.00 2014-04-17 14:07:08.125 107 12449.55 68.67 54777.62 88888.00 2014-04-17 14:07:08.250 107 12449.52 68.65 54777.62 88888.00 2014-04-17 14:07:08.375 107 12449.52 68.67 54777.62 88888.00 2014-04-17 14:07:08.500 107 12449.55 68.65 54777.60 88888.00 2014-04-17 14:07:08.625 107 12449.52 68.62 54777.57 88888.00 2014-04-17 14:07:08.750 107 12449.50 68.65 54777.60 88888.00 2014-04-17 14:07:08.875 107 12449.58 68.65 54777.62 88888.00 2014-04-17 14:07:09.000 107 12449.58 68.67 54777.60 88888.00 2014-04-17 14:07:09.125 107 12449.52 68.65 54777.60 88888.00 2014-04-17 14:07:09.250 107 12449.50 68.62 54777.60 88888.00 2014-04-17 14:07:09.375 107 12449.52 68.65 54777.60 88888.00 2014-04-17 14:07:09.500 107 12449.52 68.67 54777.60 88888.00 2014-04-17 14:07:09.625 107 12449.50 68.67 54777.62 88888.00 2014-04-17 14:07:09.750 107 12449.50 68.67 54777.57 88888.00 2014-04-17 14:07:09.875 107 12449.40 68.67 54777.57 88888.00 2014-04-17 14:07:10.000 107 12449.38 68.67 54777.57 88888.00 2014-04-17 14:07:10.125 107 12449.38 68.67 54777.60 88888.00 2014-04-17 14:07:10.250 107 12449.48 68.65 54777.57 88888.00 2014-04-17 14:07:10.375 107 12449.52 68.67 54777.57 88888.00 2014-04-17 14:07:10.500 107 12449.58 68.70 54777.57 88888.00 2014-04-17 14:07:10.625 107 12449.60 68.70 54777.57 88888.00 2014-04-17 14:07:10.750 107 12449.55 68.70 54777.57 88888.00 2014-04-17 14:07:10.875 107 12449.55 68.70 54777.55 88888.00 2014-04-17 14:07:11.000 107 12449.50 68.72 54777.53 88888.00 2014-04-17 14:07:11.125 107 12449.45 68.70 54777.55 88888.00 2014-04-17 14:07:11.250 107 12449.40 68.67 54777.57 88888.00 2014-04-17 14:07:11.375 107 12449.40 68.72 54777.57 88888.00 2014-04-17 14:07:11.500 107 12449.40 68.75 54777.55 88888.00 2014-04-17 14:07:11.625 107 12449.40 68.72 54777.53 88888.00 2014-04-17 14:07:11.750 107 12449.38 68.70 54777.53 88888.00 2014-04-17 14:07:11.875 107 12449.40 68.72 54777.53 88888.00 2014-04-17 14:07:12.000 107 12449.40 68.70 54777.47 88888.00 2014-04-17 14:07:12.125 107 12449.40 68.70 54777.50 88888.00 2014-04-17 14:07:12.250 107 12449.38 68.72 54777.53 88888.00 2014-04-17 14:07:12.375 107 12449.42 68.72 54777.50 88888.00 2014-04-17 14:07:12.500 107 12449.48 68.70 54777.50 88888.00 2014-04-17 14:07:12.625 107 12449.50 68.70 54777.50 88888.00 2014-04-17 14:07:12.750 107 12449.50 68.72 54777.50 88888.00 2014-04-17 14:07:12.875 107 12449.48 68.72 54777.50 88888.00 2014-04-17 14:07:13.000 107 12449.42 68.75 54777.53 88888.00 2014-04-17 14:07:13.125 107 12449.40 68.72 54777.53 88888.00 2014-04-17 14:07:13.250 107 12449.40 68.72 54777.53 88888.00 2014-04-17 14:07:13.375 107 12449.40 68.72 54777.50 88888.00 2014-04-17 14:07:13.500 107 12449.35 68.72 54777.47 88888.00 2014-04-17 14:07:13.625 107 12449.35 68.70 54777.45 88888.00 2014-04-17 14:07:13.750 107 12449.33 68.70 54777.43 88888.00 2014-04-17 14:07:13.875 107 12449.30 68.70 54777.43 88888.00 2014-04-17 14:07:14.000 107 12449.30 68.72 54777.43 88888.00 2014-04-17 14:07:14.125 107 12449.33 68.75 54777.43 88888.00 2014-04-17 14:07:14.250 107 12449.33 68.70 54777.43 88888.00 2014-04-17 14:07:14.375 107 12449.42 68.72 54777.45 88888.00 2014-04-17 14:07:14.500 107 12449.45 68.72 54777.43 88888.00 2014-04-17 14:07:14.625 107 12449.42 68.72 54777.43 88888.00 2014-04-17 14:07:14.750 107 12449.48 68.75 54777.40 88888.00 2014-04-17 14:07:14.875 107 12449.48 68.75 54777.40 88888.00 2014-04-17 14:07:15.000 107 12449.42 68.75 54777.40 88888.00 2014-04-17 14:07:15.125 107 12449.45 68.75 54777.38 88888.00 2014-04-17 14:07:15.250 107 12449.45 68.75 54777.40 88888.00 2014-04-17 14:07:15.375 107 12449.42 68.75 54777.38 88888.00 2014-04-17 14:07:15.500 107 12449.48 68.75 54777.38 88888.00 2014-04-17 14:07:15.625 107 12449.42 68.78 54777.38 88888.00 2014-04-17 14:07:15.750 107 12449.35 68.78 54777.38 88888.00 2014-04-17 14:07:15.875 107 12449.27 68.78 54777.38 88888.00 2014-04-17 14:07:16.000 107 12449.27 68.78 54777.32 88888.00 2014-04-17 14:07:16.125 107 12449.33 68.78 54777.38 88888.00 2014-04-17 14:07:16.250 107 12449.35 68.78 54777.40 88888.00 2014-04-17 14:07:16.375 107 12449.35 68.75 54777.38 88888.00 2014-04-17 14:07:16.500 107 12449.35 68.78 54777.35 88888.00 2014-04-17 14:07:16.625 107 12449.33 68.78 54777.32 88888.00 2014-04-17 14:07:16.750 107 12449.33 68.78 54777.32 88888.00 2014-04-17 14:07:16.875 107 12449.35 68.80 54777.35 88888.00 2014-04-17 14:07:17.000 107 12449.40 68.80 54777.35 88888.00 2014-04-17 14:07:17.125 107 12449.42 68.78 54777.30 88888.00 2014-04-17 14:07:17.250 107 12449.42 68.78 54777.32 88888.00 2014-04-17 14:07:17.375 107 12449.45 68.80 54777.32 88888.00 2014-04-17 14:07:17.500 107 12449.42 68.80 54777.30 88888.00 2014-04-17 14:07:17.625 107 12449.38 68.78 54777.28 88888.00 2014-04-17 14:07:17.750 107 12449.42 68.83 54777.32 88888.00 2014-04-17 14:07:17.875 107 12449.48 68.83 54777.28 88888.00 2014-04-17 14:07:18.000 107 12449.45 68.83 54777.25 88888.00 2014-04-17 14:07:18.125 107 12449.45 68.80 54777.28 88888.00 2014-04-17 14:07:18.250 107 12449.45 68.78 54777.25 88888.00 2014-04-17 14:07:18.375 107 12449.45 68.80 54777.28 88888.00 2014-04-17 14:07:18.500 107 12449.42 68.85 54777.22 88888.00 2014-04-17 14:07:18.625 107 12449.40 68.85 54777.20 88888.00 2014-04-17 14:07:18.750 107 12449.42 68.85 54777.22 88888.00 2014-04-17 14:07:18.875 107 12449.50 68.85 54777.28 88888.00 2014-04-17 14:07:19.000 107 12449.48 68.85 54777.25 88888.00 2014-04-17 14:07:19.125 107 12449.40 68.88 54777.25 88888.00 2014-04-17 14:07:19.250 107 12449.35 68.88 54777.22 88888.00 2014-04-17 14:07:19.375 107 12449.45 68.88 54777.22 88888.00 2014-04-17 14:07:19.500 107 12449.42 68.88 54777.20 88888.00 2014-04-17 14:07:19.625 107 12449.38 68.85 54777.22 88888.00 2014-04-17 14:07:19.750 107 12449.35 68.83 54777.25 88888.00 2014-04-17 14:07:19.875 107 12449.42 68.85 54777.22 88888.00 2014-04-17 14:07:20.000 107 12449.45 68.85 54777.18 88888.00 2014-04-17 14:07:20.125 107 12449.45 68.83 54777.20 88888.00 2014-04-17 14:07:20.250 107 12449.45 68.83 54777.22 88888.00 2014-04-17 14:07:20.375 107 12449.50 68.85 54777.20 88888.00 2014-04-17 14:07:20.500 107 12449.50 68.85 54777.22 88888.00 2014-04-17 14:07:20.625 107 12449.45 68.85 54777.20 88888.00 2014-04-17 14:07:20.750 107 12449.42 68.85 54777.20 88888.00 2014-04-17 14:07:20.875 107 12449.42 68.85 54777.20 88888.00 2014-04-17 14:07:21.000 107 12449.40 68.85 54777.18 88888.00 2014-04-17 14:07:21.125 107 12449.38 68.85 54777.18 88888.00 2014-04-17 14:07:21.250 107 12449.38 68.88 54777.20 88888.00 2014-04-17 14:07:21.375 107 12449.38 68.88 54777.20 88888.00 2014-04-17 14:07:21.500 107 12449.38 68.88 54777.20 88888.00 2014-04-17 14:07:21.625 107 12449.40 68.85 54777.18 88888.00 2014-04-17 14:07:21.750 107 12449.40 68.85 54777.20 88888.00 2014-04-17 14:07:21.875 107 12449.38 68.85 54777.18 88888.00 2014-04-17 14:07:22.000 107 12449.35 68.85 54777.18 88888.00 2014-04-17 14:07:22.125 107 12449.30 68.83 54777.15 88888.00 2014-04-17 14:07:22.250 107 12449.30 68.83 54777.18 88888.00 2014-04-17 14:07:22.375 107 12449.30 68.85 54777.18 88888.00 2014-04-17 14:07:22.500 107 12449.33 68.85 54777.20 88888.00 2014-04-17 14:07:22.625 107 12449.30 68.83 54777.15 88888.00 2014-04-17 14:07:22.750 107 12449.30 68.80 54777.12 88888.00 2014-04-17 14:07:22.875 107 12449.27 68.83 54777.12 88888.00 2014-04-17 14:07:23.000 107 12449.27 68.85 54777.15 88888.00 2014-04-17 14:07:23.125 107 12449.27 68.85 54777.15 88888.00 2014-04-17 14:07:23.250 107 12449.25 68.83 54777.12 88888.00 2014-04-17 14:07:23.375 107 12449.27 68.85 54777.12 88888.00 2014-04-17 14:07:23.500 107 12449.33 68.83 54777.12 88888.00 2014-04-17 14:07:23.625 107 12449.30 68.80 54777.10 88888.00 2014-04-17 14:07:23.750 107 12449.27 68.83 54777.07 88888.00 2014-04-17 14:07:23.875 107 12449.30 68.80 54777.10 88888.00 2014-04-17 14:07:24.000 107 12449.33 68.80 54777.10 88888.00 2014-04-17 14:07:24.125 107 12449.33 68.78 54777.12 88888.00 2014-04-17 14:07:24.250 107 12449.30 68.75 54777.10 88888.00 2014-04-17 14:07:24.375 107 12449.25 68.75 54777.07 88888.00 2014-04-17 14:07:24.500 107 12449.17 68.72 54777.07 88888.00 2014-04-17 14:07:24.625 107 12449.20 68.75 54777.05 88888.00 2014-04-17 14:07:24.750 107 12449.27 68.75 54777.05 88888.00 2014-04-17 14:07:24.875 107 12449.30 68.72 54777.07 88888.00 2014-04-17 14:07:25.000 107 12449.23 68.75 54777.05 88888.00 2014-04-17 14:07:25.125 107 12449.17 68.75 54777.07 88888.00 2014-04-17 14:07:25.250 107 12449.17 68.72 54777.07 88888.00 2014-04-17 14:07:25.375 107 12449.23 68.75 54777.03 88888.00 2014-04-17 14:07:25.500 107 12449.25 68.72 54777.03 88888.00 2014-04-17 14:07:25.625 107 12449.27 68.70 54777.07 88888.00 2014-04-17 14:07:25.750 107 12449.30 68.70 54777.05 88888.00 2014-04-17 14:07:25.875 107 12449.23 68.70 54777.05 88888.00 2014-04-17 14:07:26.000 107 12449.20 68.65 54777.00 88888.00 2014-04-17 14:07:26.125 107 12449.25 68.67 54777.05 88888.00 2014-04-17 14:07:26.250 107 12449.27 68.65 54777.05 88888.00 2014-04-17 14:07:26.375 107 12449.27 68.65 54777.05 88888.00 2014-04-17 14:07:26.500 107 12449.23 68.65 54777.05 88888.00 2014-04-17 14:07:26.625 107 12449.27 68.65 54777.03 88888.00 2014-04-17 14:07:26.750 107 12449.30 68.67 54777.05 88888.00 2014-04-17 14:07:26.875 107 12449.27 68.67 54777.05 88888.00 2014-04-17 14:07:27.000 107 12449.17 68.62 54777.00 88888.00 2014-04-17 14:07:27.125 107 12449.17 68.60 54777.03 88888.00 2014-04-17 14:07:27.250 107 12449.23 68.60 54777.03 88888.00 2014-04-17 14:07:27.375 107 12449.23 68.60 54777.03 88888.00 2014-04-17 14:07:27.500 107 12449.23 68.62 54777.05 88888.00 2014-04-17 14:07:27.625 107 12449.27 68.65 54777.03 88888.00 2014-04-17 14:07:27.750 107 12449.33 68.60 54777.00 88888.00 2014-04-17 14:07:27.875 107 12449.35 68.60 54777.00 88888.00 2014-04-17 14:07:28.000 107 12449.30 68.58 54776.97 88888.00 2014-04-17 14:07:28.125 107 12449.27 68.60 54776.97 88888.00 2014-04-17 14:07:28.250 107 12449.20 68.55 54777.03 88888.00 2014-04-17 14:07:28.375 107 12449.20 68.55 54777.03 88888.00 2014-04-17 14:07:28.500 107 12449.20 68.58 54777.00 88888.00 2014-04-17 14:07:28.625 107 12449.20 68.60 54776.97 88888.00 2014-04-17 14:07:28.750 107 12449.15 68.55 54777.00 88888.00 2014-04-17 14:07:28.875 107 12449.12 68.58 54777.03 88888.00 2014-04-17 14:07:29.000 107 12449.15 68.58 54777.03 88888.00 2014-04-17 14:07:29.125 107 12449.12 68.55 54777.00 88888.00 2014-04-17 14:07:29.250 107 12449.08 68.53 54777.03 88888.00 2014-04-17 14:07:29.375 107 12449.05 68.55 54776.97 88888.00 2014-04-17 14:07:29.500 107 12449.10 68.53 54777.00 88888.00 2014-04-17 14:07:29.625 107 12449.20 68.55 54777.00 88888.00 2014-04-17 14:07:29.750 107 12449.23 68.55 54777.00 88888.00 2014-04-17 14:07:29.875 107 12449.15 68.53 54776.95 88888.00 2014-04-17 14:07:30.000 107 12449.10 68.55 54776.95 88888.00 2014-04-17 14:07:30.125 107 12449.10 68.53 54776.95 88888.00 2014-04-17 14:07:30.250 107 12449.08 68.53 54777.00 88888.00 2014-04-17 14:07:30.375 107 12449.00 68.50 54776.97 88888.00 2014-04-17 14:07:30.500 107 12448.95 68.53 54776.95 88888.00 2014-04-17 14:07:30.625 107 12448.95 68.50 54776.93 88888.00 2014-04-17 14:07:30.750 107 12449.00 68.45 54776.93 88888.00 2014-04-17 14:07:30.875 107 12449.02 68.50 54776.95 88888.00 2014-04-17 14:07:31.000 107 12449.00 68.50 54776.95 88888.00 2014-04-17 14:07:31.125 107 12449.02 68.50 54776.93 88888.00 2014-04-17 14:07:31.250 107 12449.02 68.47 54776.93 88888.00 2014-04-17 14:07:31.375 107 12449.08 68.47 54776.95 88888.00 2014-04-17 14:07:31.500 107 12449.05 68.50 54776.93 88888.00 2014-04-17 14:07:31.625 107 12449.10 68.47 54776.93 88888.00 2014-04-17 14:07:31.750 107 12449.12 68.47 54776.93 88888.00 2014-04-17 14:07:31.875 107 12449.12 68.50 54776.93 88888.00 2014-04-17 14:07:32.000 107 12449.12 68.45 54776.90 88888.00 2014-04-17 14:07:32.125 107 12449.08 68.47 54776.93 88888.00 2014-04-17 14:07:32.250 107 12448.98 68.45 54776.90 88888.00 2014-04-17 14:07:32.375 107 12449.05 68.47 54776.93 88888.00 2014-04-17 14:07:32.500 107 12449.02 68.50 54776.90 88888.00 2014-04-17 14:07:32.625 107 12449.00 68.50 54776.90 88888.00 2014-04-17 14:07:32.750 107 12448.98 68.50 54776.90 88888.00 2014-04-17 14:07:32.875 107 12449.05 68.50 54776.88 88888.00 2014-04-17 14:07:33.000 107 12449.08 68.45 54776.85 88888.00 2014-04-17 14:07:33.125 107 12449.05 68.42 54776.85 88888.00 2014-04-17 14:07:33.250 107 12449.08 68.45 54776.85 88888.00 2014-04-17 14:07:33.375 107 12449.10 68.50 54776.88 88888.00 2014-04-17 14:07:33.500 107 12449.17 68.50 54776.90 88888.00 2014-04-17 14:07:33.625 107 12449.23 68.50 54776.90 88888.00 2014-04-17 14:07:33.750 107 12449.23 68.47 54776.88 88888.00 2014-04-17 14:07:33.875 107 12449.23 68.47 54776.85 88888.00 2014-04-17 14:07:34.000 107 12449.15 68.45 54776.88 88888.00 2014-04-17 14:07:34.125 107 12449.08 68.45 54776.85 88888.00 2014-04-17 14:07:34.250 107 12449.05 68.42 54776.88 88888.00 2014-04-17 14:07:34.375 107 12449.12 68.45 54776.85 88888.00 2014-04-17 14:07:34.500 107 12449.15 68.42 54776.82 88888.00 2014-04-17 14:07:34.625 107 12449.12 68.45 54776.82 88888.00 2014-04-17 14:07:34.750 107 12449.12 68.50 54776.82 88888.00 2014-04-17 14:07:34.875 107 12449.10 68.47 54776.80 88888.00 2014-04-17 14:07:35.000 107 12449.05 68.42 54776.80 88888.00 2014-04-17 14:07:35.125 107 12449.10 68.45 54776.80 88888.00 2014-04-17 14:07:35.250 107 12449.12 68.45 54776.82 88888.00 2014-04-17 14:07:35.375 107 12449.17 68.45 54776.82 88888.00 2014-04-17 14:07:35.500 107 12449.15 68.47 54776.82 88888.00 2014-04-17 14:07:35.625 107 12449.10 68.45 54776.80 88888.00 2014-04-17 14:07:35.750 107 12449.05 68.42 54776.80 88888.00 2014-04-17 14:07:35.875 107 12449.02 68.40 54776.80 88888.00 2014-04-17 14:07:36.000 107 12449.02 68.42 54776.80 88888.00 2014-04-17 14:07:36.125 107 12449.02 68.42 54776.82 88888.00 2014-04-17 14:07:36.250 107 12449.02 68.45 54776.80 88888.00 2014-04-17 14:07:36.375 107 12449.08 68.42 54776.80 88888.00 2014-04-17 14:07:36.500 107 12449.10 68.45 54776.80 88888.00 2014-04-17 14:07:36.625 107 12449.08 68.45 54776.82 88888.00 2014-04-17 14:07:36.750 107 12449.05 68.40 54776.80 88888.00 2014-04-17 14:07:36.875 107 12449.02 68.40 54776.78 88888.00 2014-04-17 14:07:37.000 107 12448.95 68.40 54776.80 88888.00 2014-04-17 14:07:37.125 107 12448.95 68.42 54776.80 88888.00 2014-04-17 14:07:37.250 107 12448.95 68.42 54776.80 88888.00 2014-04-17 14:07:37.375 107 12448.98 68.42 54776.78 88888.00 2014-04-17 14:07:37.500 107 12448.95 68.40 54776.80 88888.00 2014-04-17 14:07:37.625 107 12448.95 68.42 54776.80 88888.00 2014-04-17 14:07:37.750 107 12448.98 68.45 54776.82 88888.00 2014-04-17 14:07:37.875 107 12449.00 68.47 54776.82 88888.00 2014-04-17 14:07:38.000 107 12448.98 68.45 54776.80 88888.00 2014-04-17 14:07:38.125 107 12448.95 68.42 54776.82 88888.00 2014-04-17 14:07:38.250 107 12448.90 68.42 54776.82 88888.00 2014-04-17 14:07:38.375 107 12448.92 68.45 54776.80 88888.00 2014-04-17 14:07:38.500 107 12448.95 68.45 54776.80 88888.00 2014-04-17 14:07:38.625 107 12448.98 68.45 54776.80 88888.00 2014-04-17 14:07:38.750 107 12448.95 68.45 54776.78 88888.00 2014-04-17 14:07:38.875 107 12448.90 68.45 54776.78 88888.00 2014-04-17 14:07:39.000 107 12448.90 68.45 54776.78 88888.00 2014-04-17 14:07:39.125 107 12448.90 68.42 54776.78 88888.00 2014-04-17 14:07:39.250 107 12448.98 68.42 54776.80 88888.00 2014-04-17 14:07:39.375 107 12449.00 68.42 54776.80 88888.00 2014-04-17 14:07:39.500 107 12448.92 68.45 54776.80 88888.00 2014-04-17 14:07:39.625 107 12448.88 68.42 54776.78 88888.00 2014-04-17 14:07:39.750 107 12448.88 68.40 54776.75 88888.00 2014-04-17 14:07:39.875 107 12448.83 68.45 54776.75 88888.00 2014-04-17 14:07:40.000 107 12448.80 68.40 54776.72 88888.00 2014-04-17 14:07:40.125 107 12448.77 68.42 54776.78 88888.00 2014-04-17 14:07:40.250 107 12448.80 68.38 54776.78 88888.00 2014-04-17 14:07:40.375 107 12448.92 68.38 54776.78 88888.00 2014-04-17 14:07:40.500 107 12448.98 68.40 54776.75 88888.00 2014-04-17 14:07:40.625 107 12448.90 68.40 54776.75 88888.00 2014-04-17 14:07:40.750 107 12448.80 68.38 54776.75 88888.00 2014-04-17 14:07:40.875 107 12448.77 68.38 54776.75 88888.00 2014-04-17 14:07:41.000 107 12448.83 68.40 54776.72 88888.00 2014-04-17 14:07:41.125 107 12448.83 68.38 54776.75 88888.00 2014-04-17 14:07:41.250 107 12448.75 68.38 54776.78 88888.00 2014-04-17 14:07:41.375 107 12448.73 68.42 54776.78 88888.00 2014-04-17 14:07:41.500 107 12448.70 68.42 54776.78 88888.00 2014-04-17 14:07:41.625 107 12448.75 68.38 54776.72 88888.00 2014-04-17 14:07:41.750 107 12448.80 68.38 54776.72 88888.00 2014-04-17 14:07:41.875 107 12448.77 68.42 54776.72 88888.00 2014-04-17 14:07:42.000 107 12448.77 68.40 54776.70 88888.00 2014-04-17 14:07:42.125 107 12448.73 68.40 54776.70 88888.00 2014-04-17 14:07:42.250 107 12448.73 68.40 54776.72 88888.00 2014-04-17 14:07:42.375 107 12448.77 68.38 54776.72 88888.00 2014-04-17 14:07:42.500 107 12448.73 68.35 54776.72 88888.00 2014-04-17 14:07:42.625 107 12448.75 68.35 54776.72 88888.00 2014-04-17 14:07:42.750 107 12448.73 68.40 54776.72 88888.00 2014-04-17 14:07:42.875 107 12448.73 68.42 54776.72 88888.00 2014-04-17 14:07:43.000 107 12448.73 68.42 54776.72 88888.00 2014-04-17 14:07:43.125 107 12448.73 68.40 54776.75 88888.00 2014-04-17 14:07:43.250 107 12448.70 68.38 54776.75 88888.00 2014-04-17 14:07:43.375 107 12448.73 68.38 54776.72 88888.00 2014-04-17 14:07:43.500 107 12448.73 68.38 54776.70 88888.00 2014-04-17 14:07:43.625 107 12448.73 68.38 54776.68 88888.00 2014-04-17 14:07:43.750 107 12448.73 68.38 54776.68 88888.00 2014-04-17 14:07:43.875 107 12448.73 68.35 54776.68 88888.00 2014-04-17 14:07:44.000 107 12448.67 68.38 54776.68 88888.00 2014-04-17 14:07:44.125 107 12448.62 68.40 54776.72 88888.00 2014-04-17 14:07:44.250 107 12448.65 68.35 54776.70 88888.00 2014-04-17 14:07:44.375 107 12448.62 68.38 54776.68 88888.00 2014-04-17 14:07:44.500 107 12448.62 68.35 54776.70 88888.00 2014-04-17 14:07:44.625 107 12448.62 68.35 54776.68 88888.00 2014-04-17 14:07:44.750 107 12448.62 68.38 54776.70 88888.00 2014-04-17 14:07:44.875 107 12448.58 68.35 54776.68 88888.00 2014-04-17 14:07:45.000 107 12448.50 68.30 54776.65 88888.00 2014-04-17 14:07:45.125 107 12448.50 68.33 54776.65 88888.00 2014-04-17 14:07:45.250 107 12448.50 68.33 54776.65 88888.00 2014-04-17 14:07:45.375 107 12448.52 68.33 54776.68 88888.00 2014-04-17 14:07:45.500 107 12448.50 68.30 54776.65 88888.00 2014-04-17 14:07:45.625 107 12448.48 68.30 54776.65 88888.00 2014-04-17 14:07:45.750 107 12448.48 68.30 54776.62 88888.00 2014-04-17 14:07:45.875 107 12448.52 68.28 54776.65 88888.00 2014-04-17 14:07:46.000 107 12448.50 68.28 54776.65 88888.00 2014-04-17 14:07:46.125 107 12448.52 68.30 54776.68 88888.00 2014-04-17 14:07:46.250 107 12448.50 68.30 54776.70 88888.00 2014-04-17 14:07:46.375 107 12448.45 68.28 54776.68 88888.00 2014-04-17 14:07:46.500 107 12448.38 68.25 54776.62 88888.00 2014-04-17 14:07:46.625 107 12448.30 68.25 54776.62 88888.00 2014-04-17 14:07:46.750 107 12448.35 68.22 54776.65 88888.00 2014-04-17 14:07:46.875 107 12448.42 68.28 54776.68 88888.00 2014-04-17 14:07:47.000 107 12448.45 68.33 54776.68 88888.00 2014-04-17 14:07:47.125 107 12448.42 68.30 54776.65 88888.00 2014-04-17 14:07:47.250 107 12448.40 68.25 54776.62 88888.00 2014-04-17 14:07:47.375 107 12448.48 68.25 54776.65 88888.00 2014-04-17 14:07:47.500 107 12448.45 68.25 54776.68 88888.00 2014-04-17 14:07:47.625 107 12448.42 68.22 54776.65 88888.00 2014-04-17 14:07:47.750 107 12448.42 68.20 54776.62 88888.00 2014-04-17 14:07:47.875 107 12448.42 68.22 54776.60 88888.00 2014-04-17 14:07:48.000 107 12448.42 68.25 54776.62 88888.00 2014-04-17 14:07:48.125 107 12448.42 68.22 54776.65 88888.00 2014-04-17 14:07:48.250 107 12448.38 68.20 54776.65 88888.00 2014-04-17 14:07:48.375 107 12448.40 68.20 54776.65 88888.00 2014-04-17 14:07:48.500 107 12448.42 68.20 54776.62 88888.00 2014-04-17 14:07:48.625 107 12448.40 68.17 54776.62 88888.00 2014-04-17 14:07:48.750 107 12448.42 68.15 54776.62 88888.00 2014-04-17 14:07:48.875 107 12448.40 68.15 54776.62 88888.00 2014-04-17 14:07:49.000 107 12448.38 68.15 54776.62 88888.00 2014-04-17 14:07:49.125 107 12448.38 68.17 54776.62 88888.00 2014-04-17 14:07:49.250 107 12448.38 68.17 54776.65 88888.00 2014-04-17 14:07:49.375 107 12448.42 68.17 54776.65 88888.00 2014-04-17 14:07:49.500 107 12448.40 68.15 54776.65 88888.00 2014-04-17 14:07:49.625 107 12448.38 68.15 54776.65 88888.00 2014-04-17 14:07:49.750 107 12448.33 68.17 54776.65 88888.00 2014-04-17 14:07:49.875 107 12448.35 68.15 54776.62 88888.00 2014-04-17 14:07:50.000 107 12448.30 68.12 54776.60 88888.00 2014-04-17 14:07:50.125 107 12448.27 68.15 54776.60 88888.00 2014-04-17 14:07:50.250 107 12448.20 68.17 54776.60 88888.00 2014-04-17 14:07:50.375 107 12448.20 68.17 54776.60 88888.00 2014-04-17 14:07:50.500 107 12448.23 68.12 54776.62 88888.00 2014-04-17 14:07:50.625 107 12448.25 68.12 54776.60 88888.00 2014-04-17 14:07:50.750 107 12448.27 68.10 54776.57 88888.00 2014-04-17 14:07:50.875 107 12448.33 68.12 54776.57 88888.00 2014-04-17 14:07:51.000 107 12448.30 68.10 54776.57 88888.00 2014-04-17 14:07:51.125 107 12448.27 68.10 54776.57 88888.00 2014-04-17 14:07:51.250 107 12448.23 68.10 54776.57 88888.00 2014-04-17 14:07:51.375 107 12448.20 68.08 54776.57 88888.00 2014-04-17 14:07:51.500 107 12448.17 68.08 54776.60 88888.00 2014-04-17 14:07:51.625 107 12448.17 68.05 54776.57 88888.00 2014-04-17 14:07:51.750 107 12448.15 68.08 54776.55 88888.00 2014-04-17 14:07:51.875 107 12448.23 68.10 54776.57 88888.00 2014-04-17 14:07:52.000 107 12448.25 68.10 54776.57 88888.00 2014-04-17 14:07:52.125 107 12448.20 68.05 54776.60 88888.00 2014-04-17 14:07:52.250 107 12448.15 68.00 54776.57 88888.00 2014-04-17 14:07:52.375 107 12448.15 68.03 54776.53 88888.00 2014-04-17 14:07:52.500 107 12448.17 68.00 54776.53 88888.00 2014-04-17 14:07:52.625 107 12448.20 68.00 54776.55 88888.00 2014-04-17 14:07:52.750 107 12448.15 68.03 54776.55 88888.00 2014-04-17 14:07:52.875 107 12448.15 68.03 54776.53 88888.00 2014-04-17 14:07:53.000 107 12448.12 68.00 54776.53 88888.00 2014-04-17 14:07:53.125 107 12448.12 68.03 54776.55 88888.00 2014-04-17 14:07:53.250 107 12448.15 68.03 54776.55 88888.00 2014-04-17 14:07:53.375 107 12448.15 68.00 54776.55 88888.00 2014-04-17 14:07:53.500 107 12448.17 67.97 54776.57 88888.00 2014-04-17 14:07:53.625 107 12448.15 67.97 54776.55 88888.00 2014-04-17 14:07:53.750 107 12448.10 67.97 54776.53 88888.00 2014-04-17 14:07:53.875 107 12448.05 67.97 54776.50 88888.00 2014-04-17 14:07:54.000 107 12448.05 67.97 54776.53 88888.00 2014-04-17 14:07:54.125 107 12448.12 68.00 54776.53 88888.00 2014-04-17 14:07:54.250 107 12448.08 67.97 54776.50 88888.00 2014-04-17 14:07:54.375 107 12448.10 67.95 54776.53 88888.00 2014-04-17 14:07:54.500 107 12448.12 67.92 54776.53 88888.00 2014-04-17 14:07:54.625 107 12448.12 67.90 54776.47 88888.00 2014-04-17 14:07:54.750 107 12448.10 67.90 54776.47 88888.00 2014-04-17 14:07:54.875 107 12448.10 67.90 54776.53 88888.00 2014-04-17 14:07:55.000 107 12448.15 67.90 54776.50 88888.00 2014-04-17 14:07:55.125 107 12448.10 67.90 54776.47 88888.00 2014-04-17 14:07:55.250 107 12448.08 67.90 54776.50 88888.00 2014-04-17 14:07:55.375 107 12448.10 67.92 54776.50 88888.00 2014-04-17 14:07:55.500 107 12448.10 67.92 54776.50 88888.00 2014-04-17 14:07:55.625 107 12448.08 67.90 54776.50 88888.00 2014-04-17 14:07:55.750 107 12448.05 67.88 54776.50 88888.00 2014-04-17 14:07:55.875 107 12448.05 67.88 54776.50 88888.00 2014-04-17 14:07:56.000 107 12448.10 67.85 54776.50 88888.00 2014-04-17 14:07:56.125 107 12448.15 67.90 54776.53 88888.00 2014-04-17 14:07:56.250 107 12448.12 67.88 54776.50 88888.00 2014-04-17 14:07:56.375 107 12448.12 67.88 54776.50 88888.00 2014-04-17 14:07:56.500 107 12448.05 67.85 54776.47 88888.00 2014-04-17 14:07:56.625 107 12448.05 67.85 54776.47 88888.00 2014-04-17 14:07:56.750 107 12448.12 67.85 54776.47 88888.00 2014-04-17 14:07:56.875 107 12448.12 67.83 54776.50 88888.00 2014-04-17 14:07:57.000 107 12448.15 67.83 54776.47 88888.00 2014-04-17 14:07:57.125 107 12448.15 67.83 54776.47 88888.00 2014-04-17 14:07:57.250 107 12448.08 67.85 54776.47 88888.00 2014-04-17 14:07:57.375 107 12448.10 67.88 54776.50 88888.00 2014-04-17 14:07:57.500 107 12448.08 67.85 54776.47 88888.00 2014-04-17 14:07:57.625 107 12448.10 67.88 54776.47 88888.00 2014-04-17 14:07:57.750 107 12448.12 67.85 54776.45 88888.00 2014-04-17 14:07:57.875 107 12448.10 67.88 54776.43 88888.00 2014-04-17 14:07:58.000 107 12448.08 67.85 54776.43 88888.00 2014-04-17 14:07:58.125 107 12448.12 67.83 54776.45 88888.00 2014-04-17 14:07:58.250 107 12448.12 67.80 54776.43 88888.00 2014-04-17 14:07:58.375 107 12448.12 67.78 54776.43 88888.00 2014-04-17 14:07:58.500 107 12448.15 67.80 54776.40 88888.00 2014-04-17 14:07:58.625 107 12448.10 67.85 54776.43 88888.00 2014-04-17 14:07:58.750 107 12448.10 67.83 54776.40 88888.00 2014-04-17 14:07:58.875 107 12448.12 67.83 54776.40 88888.00 2014-04-17 14:07:59.000 107 12448.12 67.85 54776.38 88888.00 2014-04-17 14:07:59.125 107 12448.08 67.85 54776.38 88888.00 2014-04-17 14:07:59.250 107 12448.05 67.83 54776.40 88888.00 2014-04-17 14:07:59.375 107 12448.12 67.85 54776.40 88888.00 2014-04-17 14:07:59.500 107 12448.15 67.83 54776.40 88888.00 2014-04-17 14:07:59.625 107 12448.10 67.85 54776.38 88888.00 2014-04-17 14:07:59.750 107 12448.05 67.80 54776.35 88888.00 2014-04-17 14:07:59.875 107 12448.05 67.78 54776.40 88888.00 2014-04-17 14:08:00.000 107 12448.02 67.83 54776.38 88888.00 2014-04-17 14:08:00.125 107 12447.95 67.80 54776.35 88888.00 2014-04-17 14:08:00.250 107 12447.90 67.78 54776.38 88888.00 2014-04-17 14:08:00.375 107 12448.00 67.80 54776.35 88888.00 2014-04-17 14:08:00.500 107 12448.05 67.85 54776.38 88888.00 2014-04-17 14:08:00.625 107 12448.02 67.83 54776.38 88888.00 2014-04-17 14:08:00.750 107 12448.02 67.83 54776.38 88888.00 2014-04-17 14:08:00.875 107 12448.00 67.80 54776.35 88888.00 2014-04-17 14:08:01.000 107 12448.02 67.78 54776.32 88888.00 2014-04-17 14:08:01.125 107 12448.05 67.83 54776.32 88888.00 2014-04-17 14:08:01.250 107 12448.12 67.85 54776.35 88888.00 2014-04-17 14:08:01.375 107 12448.15 67.80 54776.32 88888.00 2014-04-17 14:08:01.500 107 12448.05 67.80 54776.32 88888.00 2014-04-17 14:08:01.625 107 12448.05 67.83 54776.32 88888.00 2014-04-17 14:08:01.750 107 12448.08 67.85 54776.32 88888.00 2014-04-17 14:08:01.875 107 12448.10 67.88 54776.32 88888.00 2014-04-17 14:08:02.000 107 12448.08 67.88 54776.32 88888.00 2014-04-17 14:08:02.125 107 12448.02 67.88 54776.35 88888.00 2014-04-17 14:08:02.250 107 12448.00 67.83 54776.30 88888.00 2014-04-17 14:08:02.375 107 12448.00 67.83 54776.30 88888.00 2014-04-17 14:08:02.500 107 12448.00 67.88 54776.30 88888.00 2014-04-17 14:08:02.625 107 12448.02 67.88 54776.30 88888.00 2014-04-17 14:08:02.750 107 12448.02 67.85 54776.30 88888.00 2014-04-17 14:08:02.875 107 12448.02 67.85 54776.30 88888.00 2014-04-17 14:08:03.000 107 12448.05 67.92 54776.30 88888.00 2014-04-17 14:08:03.125 107 12448.02 67.92 54776.28 88888.00 2014-04-17 14:08:03.250 107 12448.02 67.90 54776.28 88888.00 2014-04-17 14:08:03.375 107 12448.00 67.90 54776.25 88888.00 2014-04-17 14:08:03.500 107 12447.95 67.92 54776.28 88888.00 2014-04-17 14:08:03.625 107 12447.98 67.92 54776.28 88888.00 2014-04-17 14:08:03.750 107 12448.00 67.92 54776.30 88888.00 2014-04-17 14:08:03.875 107 12447.98 67.92 54776.28 88888.00 2014-04-17 14:08:04.000 107 12447.98 67.92 54776.25 88888.00 2014-04-17 14:08:04.125 107 12448.02 67.92 54776.25 88888.00 2014-04-17 14:08:04.250 107 12448.02 67.90 54776.22 88888.00 2014-04-17 14:08:04.375 107 12448.00 67.90 54776.20 88888.00 2014-04-17 14:08:04.500 107 12448.00 67.88 54776.18 88888.00 2014-04-17 14:08:04.625 107 12447.92 67.90 54776.22 88888.00 2014-04-17 14:08:04.750 107 12448.00 67.92 54776.25 88888.00 2014-04-17 14:08:04.875 107 12448.02 67.92 54776.25 88888.00 2014-04-17 14:08:05.000 107 12447.98 67.92 54776.22 88888.00 2014-04-17 14:08:05.125 107 12448.00 67.92 54776.22 88888.00 2014-04-17 14:08:05.250 107 12448.00 67.90 54776.22 88888.00 2014-04-17 14:08:05.375 107 12448.00 67.92 54776.25 88888.00 2014-04-17 14:08:05.500 107 12448.00 67.95 54776.25 88888.00 2014-04-17 14:08:05.625 107 12448.02 67.95 54776.25 88888.00 2014-04-17 14:08:05.750 107 12448.02 67.95 54776.20 88888.00 2014-04-17 14:08:05.875 107 12448.02 67.92 54776.20 88888.00 2014-04-17 14:08:06.000 107 12448.02 67.92 54776.18 88888.00 2014-04-17 14:08:06.125 107 12448.02 67.92 54776.18 88888.00 2014-04-17 14:08:06.250 107 12448.02 67.92 54776.20 88888.00 2014-04-17 14:08:06.375 107 12448.05 67.97 54776.20 88888.00 2014-04-17 14:08:06.500 107 12448.02 67.95 54776.20 88888.00 2014-04-17 14:08:06.625 107 12448.08 67.95 54776.20 88888.00 2014-04-17 14:08:06.750 107 12448.12 67.95 54776.20 88888.00 2014-04-17 14:08:06.875 107 12448.10 67.95 54776.18 88888.00 2014-04-17 14:08:07.000 107 12448.08 67.92 54776.15 88888.00 2014-04-17 14:08:07.125 107 12448.00 67.92 54776.15 88888.00 2014-04-17 14:08:07.250 107 12447.90 67.92 54776.18 88888.00 2014-04-17 14:08:07.375 107 12447.92 67.95 54776.18 88888.00 2014-04-17 14:08:07.500 107 12448.02 67.95 54776.18 88888.00 2014-04-17 14:08:07.625 107 12448.12 67.92 54776.18 88888.00 2014-04-17 14:08:07.750 107 12448.12 67.90 54776.18 88888.00 2014-04-17 14:08:07.875 107 12448.08 67.90 54776.15 88888.00 2014-04-17 14:08:08.000 107 12448.02 67.92 54776.15 88888.00 2014-04-17 14:08:08.125 107 12448.02 67.92 54776.15 88888.00 2014-04-17 14:08:08.250 107 12448.02 67.95 54776.15 88888.00 2014-04-17 14:08:08.375 107 12448.05 67.95 54776.12 88888.00 2014-04-17 14:08:08.500 107 12448.00 67.95 54776.12 88888.00 2014-04-17 14:08:08.625 107 12447.95 67.95 54776.10 88888.00 2014-04-17 14:08:08.750 107 12448.02 67.90 54776.12 88888.00 2014-04-17 14:08:08.875 107 12448.08 67.90 54776.12 88888.00 2014-04-17 14:08:09.000 107 12448.05 67.95 54776.12 88888.00 2014-04-17 14:08:09.125 107 12448.08 67.92 54776.15 88888.00 2014-04-17 14:08:09.250 107 12448.00 67.88 54776.15 88888.00 2014-04-17 14:08:09.375 107 12447.98 67.88 54776.15 88888.00 2014-04-17 14:08:09.500 107 12447.90 67.88 54776.12 88888.00 2014-04-17 14:08:09.625 107 12447.88 67.88 54776.10 88888.00 2014-04-17 14:08:09.750 107 12447.90 67.90 54776.10 88888.00 2014-04-17 14:08:09.875 107 12447.95 67.90 54776.10 88888.00 2014-04-17 14:08:10.000 107 12447.92 67.90 54776.07 88888.00 2014-04-17 14:08:10.125 107 12447.92 67.90 54776.10 88888.00 2014-04-17 14:08:10.250 107 12447.90 67.88 54776.07 88888.00 2014-04-17 14:08:10.375 107 12447.92 67.88 54776.07 88888.00 2014-04-17 14:08:10.500 107 12447.95 67.85 54776.07 88888.00 2014-04-17 14:08:10.625 107 12447.98 67.88 54776.05 88888.00 2014-04-17 14:08:10.750 107 12447.98 67.90 54776.10 88888.00 2014-04-17 14:08:10.875 107 12447.95 67.85 54776.12 88888.00 2014-04-17 14:08:11.000 107 12447.98 67.85 54776.07 88888.00 2014-04-17 14:08:11.125 107 12448.00 67.85 54776.10 88888.00 2014-04-17 14:08:11.250 107 12447.95 67.83 54776.07 88888.00 2014-04-17 14:08:11.375 107 12447.92 67.83 54776.07 88888.00 2014-04-17 14:08:11.500 107 12447.92 67.85 54776.07 88888.00 2014-04-17 14:08:11.625 107 12447.98 67.83 54776.07 88888.00 2014-04-17 14:08:11.750 107 12447.98 67.85 54776.07 88888.00 2014-04-17 14:08:11.875 107 12447.98 67.85 54776.05 88888.00 2014-04-17 14:08:12.000 107 12448.05 67.85 54776.05 88888.00 2014-04-17 14:08:12.125 107 12448.08 67.83 54776.07 88888.00 2014-04-17 14:08:12.250 107 12448.05 67.83 54776.05 88888.00 2014-04-17 14:08:12.375 107 12448.05 67.83 54776.03 88888.00 2014-04-17 14:08:12.500 107 12448.00 67.85 54776.03 88888.00 2014-04-17 14:08:12.625 107 12448.00 67.83 54776.03 88888.00 2014-04-17 14:08:12.750 107 12447.98 67.83 54776.03 88888.00 2014-04-17 14:08:12.875 107 12447.98 67.83 54776.03 88888.00 2014-04-17 14:08:13.000 107 12448.00 67.83 54776.03 88888.00 2014-04-17 14:08:13.125 107 12448.02 67.83 54776.05 88888.00 2014-04-17 14:08:13.250 107 12448.05 67.83 54776.05 88888.00 2014-04-17 14:08:13.375 107 12448.02 67.80 54776.03 88888.00 2014-04-17 14:08:13.500 107 12448.00 67.78 54776.00 88888.00 2014-04-17 14:08:13.625 107 12448.02 67.80 54776.03 88888.00 2014-04-17 14:08:13.750 107 12448.10 67.83 54776.05 88888.00 2014-04-17 14:08:13.875 107 12448.08 67.80 54776.03 88888.00 2014-04-17 14:08:14.000 107 12447.98 67.80 54776.00 88888.00 2014-04-17 14:08:14.125 107 12447.98 67.75 54776.00 88888.00 2014-04-17 14:08:14.250 107 12447.98 67.75 54776.00 88888.00 2014-04-17 14:08:14.375 107 12447.98 67.80 54776.00 88888.00 2014-04-17 14:08:14.500 107 12448.02 67.80 54776.00 88888.00 2014-04-17 14:08:14.625 107 12448.05 67.78 54776.00 88888.00 2014-04-17 14:08:14.750 107 12448.08 67.78 54776.00 88888.00 2014-04-17 14:08:14.875 107 12448.08 67.78 54776.03 88888.00 2014-04-17 14:08:15.000 107 12448.05 67.75 54776.00 88888.00 2014-04-17 14:08:15.125 107 12448.02 67.72 54775.97 88888.00 2014-04-17 14:08:15.250 107 12448.02 67.72 54776.00 88888.00 2014-04-17 14:08:15.375 107 12448.00 67.70 54775.97 88888.00 2014-04-17 14:08:15.500 107 12447.98 67.67 54775.97 88888.00 2014-04-17 14:08:15.625 107 12448.02 67.70 54775.95 88888.00 2014-04-17 14:08:15.750 107 12448.02 67.70 54775.95 88888.00 2014-04-17 14:08:15.875 107 12448.08 67.70 54775.93 88888.00 2014-04-17 14:08:16.000 107 12448.12 67.70 54775.93 88888.00 2014-04-17 14:08:16.125 107 12448.15 67.70 54775.95 88888.00 2014-04-17 14:08:16.250 107 12448.05 67.67 54775.97 88888.00 2014-04-17 14:08:16.375 107 12448.02 67.67 54775.97 88888.00 2014-04-17 14:08:16.500 107 12448.02 67.67 54775.95 88888.00 2014-04-17 14:08:16.625 107 12448.10 67.65 54775.97 88888.00 2014-04-17 14:08:16.750 107 12448.02 67.65 54775.95 88888.00 2014-04-17 14:08:16.875 107 12447.98 67.65 54775.95 88888.00 2014-04-17 14:08:17.000 107 12447.92 67.67 54775.97 88888.00 2014-04-17 14:08:17.125 107 12447.92 67.67 54775.97 88888.00 2014-04-17 14:08:17.250 107 12448.00 67.62 54775.95 88888.00 2014-04-17 14:08:17.375 107 12448.05 67.62 54775.95 88888.00 2014-04-17 14:08:17.500 107 12447.95 67.65 54775.93 88888.00 2014-04-17 14:08:17.625 107 12447.88 67.65 54775.93 88888.00 2014-04-17 14:08:17.750 107 12447.92 67.65 54775.93 88888.00 2014-04-17 14:08:17.875 107 12447.95 67.67 54775.93 88888.00 2014-04-17 14:08:18.000 107 12447.98 67.70 54775.93 88888.00 2014-04-17 14:08:18.125 107 12448.00 67.67 54775.95 88888.00 2014-04-17 14:08:18.250 107 12448.02 67.62 54775.95 88888.00 2014-04-17 14:08:18.375 107 12448.10 67.62 54775.93 88888.00 2014-04-17 14:08:18.500 107 12448.12 67.67 54775.90 88888.00 2014-04-17 14:08:18.625 107 12448.08 67.70 54775.90 88888.00 2014-04-17 14:08:18.750 107 12448.05 67.65 54775.88 88888.00 2014-04-17 14:08:18.875 107 12448.08 67.62 54775.88 88888.00 2014-04-17 14:08:19.000 107 12448.05 67.62 54775.88 88888.00 2014-04-17 14:08:19.125 107 12448.00 67.62 54775.90 88888.00 2014-04-17 14:08:19.250 107 12448.02 67.62 54775.93 88888.00 2014-04-17 14:08:19.375 107 12448.02 67.60 54775.90 88888.00 2014-04-17 14:08:19.500 107 12448.05 67.60 54775.90 88888.00 2014-04-17 14:08:19.625 107 12448.08 67.60 54775.88 88888.00 2014-04-17 14:08:19.750 107 12448.05 67.60 54775.85 88888.00 2014-04-17 14:08:19.875 107 12448.00 67.65 54775.88 88888.00 2014-04-17 14:08:20.000 107 12448.02 67.65 54775.88 88888.00 2014-04-17 14:08:20.125 107 12448.08 67.65 54775.88 88888.00 2014-04-17 14:08:20.250 107 12448.08 67.62 54775.85 88888.00 2014-04-17 14:08:20.375 107 12448.05 67.62 54775.82 88888.00 2014-04-17 14:08:20.500 107 12448.12 67.60 54775.85 88888.00 2014-04-17 14:08:20.625 107 12448.15 67.60 54775.85 88888.00 2014-04-17 14:08:20.750 107 12448.15 67.60 54775.85 88888.00 2014-04-17 14:08:20.875 107 12448.12 67.58 54775.85 88888.00 2014-04-17 14:08:21.000 107 12448.10 67.60 54775.85 88888.00 2014-04-17 14:08:21.125 107 12448.08 67.60 54775.85 88888.00 2014-04-17 14:08:21.250 107 12448.05 67.58 54775.82 88888.00 2014-04-17 14:08:21.375 107 12448.02 67.60 54775.80 88888.00 2014-04-17 14:08:21.500 107 12448.02 67.58 54775.82 88888.00 2014-04-17 14:08:21.625 107 12448.02 67.58 54775.80 88888.00 2014-04-17 14:08:21.750 107 12448.02 67.58 54775.80 88888.00 2014-04-17 14:08:21.875 107 12448.00 67.62 54775.82 88888.00 2014-04-17 14:08:22.000 107 12448.00 67.62 54775.82 88888.00 2014-04-17 14:08:22.125 107 12448.00 67.60 54775.82 88888.00 2014-04-17 14:08:22.250 107 12447.90 67.60 54775.82 88888.00 2014-04-17 14:08:22.375 107 12447.92 67.62 54775.82 88888.00 2014-04-17 14:08:22.500 107 12448.00 67.62 54775.82 88888.00 2014-04-17 14:08:22.625 107 12448.02 67.62 54775.88 88888.00 2014-04-17 14:08:22.750 107 12448.02 67.60 54775.85 88888.00 2014-04-17 14:08:22.875 107 12448.00 67.60 54775.85 88888.00 2014-04-17 14:08:23.000 107 12448.00 67.65 54775.85 88888.00 2014-04-17 14:08:23.125 107 12448.00 67.62 54775.85 88888.00 2014-04-17 14:08:23.250 107 12447.92 67.60 54775.88 88888.00 2014-04-17 14:08:23.375 107 12447.92 67.65 54775.90 88888.00 2014-04-17 14:08:23.500 107 12447.98 67.65 54775.88 88888.00 2014-04-17 14:08:23.625 107 12447.98 67.65 54775.85 88888.00 2014-04-17 14:08:23.750 107 12447.90 67.62 54775.88 88888.00 2014-04-17 14:08:23.875 107 12447.95 67.65 54775.85 88888.00 2014-04-17 14:08:24.000 107 12447.95 67.65 54775.85 88888.00 2014-04-17 14:08:24.125 107 12447.95 67.65 54775.82 88888.00 2014-04-17 14:08:24.250 107 12447.90 67.65 54775.80 88888.00 2014-04-17 14:08:24.375 107 12447.90 67.67 54775.80 88888.00 2014-04-17 14:08:24.500 107 12447.85 67.70 54775.85 88888.00 2014-04-17 14:08:24.625 107 12447.88 67.70 54775.85 88888.00 2014-04-17 14:08:24.750 107 12447.85 67.65 54775.82 88888.00 2014-04-17 14:08:24.875 107 12447.83 67.67 54775.82 88888.00 2014-04-17 14:08:25.000 107 12447.80 67.65 54775.80 88888.00 2014-04-17 14:08:25.125 107 12447.77 67.67 54775.80 88888.00 2014-04-17 14:08:25.250 107 12447.70 67.67 54775.78 88888.00 2014-04-17 14:08:25.375 107 12447.70 67.67 54775.75 88888.00 2014-04-17 14:08:25.500 107 12447.67 67.65 54775.78 88888.00 2014-04-17 14:08:25.625 107 12447.70 67.70 54775.80 88888.00 2014-04-17 14:08:25.750 107 12447.70 67.67 54775.78 88888.00 2014-04-17 14:08:25.875 107 12447.75 67.67 54775.80 88888.00 2014-04-17 14:08:26.000 107 12447.73 67.70 54775.80 88888.00 2014-04-17 14:08:26.125 107 12447.70 67.67 54775.78 88888.00 2014-04-17 14:08:26.250 107 12447.75 67.67 54775.78 88888.00 2014-04-17 14:08:26.375 107 12447.75 67.70 54775.80 88888.00 2014-04-17 14:08:26.500 107 12447.73 67.70 54775.80 88888.00 2014-04-17 14:08:26.625 107 12447.77 67.70 54775.82 88888.00 2014-04-17 14:08:26.750 107 12447.75 67.72 54775.80 88888.00 2014-04-17 14:08:26.875 107 12447.73 67.70 54775.78 88888.00 2014-04-17 14:08:27.000 107 12447.70 67.70 54775.80 88888.00 2014-04-17 14:08:27.125 107 12447.80 67.75 54775.82 88888.00 2014-04-17 14:08:27.250 107 12447.80 67.72 54775.82 88888.00 2014-04-17 14:08:27.375 107 12447.77 67.72 54775.78 88888.00 2014-04-17 14:08:27.500 107 12447.75 67.72 54775.72 88888.00 2014-04-17 14:08:27.625 107 12447.77 67.70 54775.75 88888.00 2014-04-17 14:08:27.750 107 12447.80 67.70 54775.75 88888.00 2014-04-17 14:08:27.875 107 12447.75 67.70 54775.78 88888.00 2014-04-17 14:08:28.000 107 12447.73 67.72 54775.75 88888.00 2014-04-17 14:08:28.125 107 12447.70 67.72 54775.78 88888.00 2014-04-17 14:08:28.250 107 12447.67 67.72 54775.75 88888.00 2014-04-17 14:08:28.375 107 12447.73 67.75 54775.72 88888.00 2014-04-17 14:08:28.500 107 12447.70 67.70 54775.75 88888.00 2014-04-17 14:08:28.625 107 12447.65 67.70 54775.75 88888.00 2014-04-17 14:08:28.750 107 12447.65 67.70 54775.78 88888.00 2014-04-17 14:08:28.875 107 12447.60 67.70 54775.78 88888.00 2014-04-17 14:08:29.000 107 12447.62 67.72 54775.78 88888.00 2014-04-17 14:08:29.125 107 12447.52 67.70 54775.75 88888.00 2014-04-17 14:08:29.250 107 12447.48 67.70 54775.75 88888.00 2014-04-17 14:08:29.375 107 12447.60 67.72 54775.75 88888.00 2014-04-17 14:08:29.500 107 12447.62 67.72 54775.78 88888.00 2014-04-17 14:08:29.625 107 12447.60 67.72 54775.72 88888.00 2014-04-17 14:08:29.750 107 12447.60 67.72 54775.75 88888.00 2014-04-17 14:08:29.875 107 12447.58 67.70 54775.75 88888.00 2014-04-17 14:08:30.000 107 12447.60 67.67 54775.72 88888.00 2014-04-17 14:08:30.125 107 12447.62 67.72 54775.75 88888.00 2014-04-17 14:08:30.250 107 12447.67 67.72 54775.78 88888.00 2014-04-17 14:08:30.375 107 12447.70 67.70 54775.75 88888.00 2014-04-17 14:08:30.500 107 12447.62 67.70 54775.72 88888.00 2014-04-17 14:08:30.625 107 12447.62 67.70 54775.75 88888.00 2014-04-17 14:08:30.750 107 12447.65 67.72 54775.72 88888.00 2014-04-17 14:08:30.875 107 12447.60 67.70 54775.75 88888.00 2014-04-17 14:08:31.000 107 12447.52 67.67 54775.72 88888.00 2014-04-17 14:08:31.125 107 12447.50 67.72 54775.72 88888.00 2014-04-17 14:08:31.250 107 12447.42 67.65 54775.68 88888.00 2014-04-17 14:08:31.375 107 12447.48 67.62 54775.68 88888.00 2014-04-17 14:08:31.500 107 12447.58 67.65 54775.70 88888.00 2014-04-17 14:08:31.625 107 12447.58 67.65 54775.72 88888.00 2014-04-17 14:08:31.750 107 12447.65 67.67 54775.72 88888.00 2014-04-17 14:08:31.875 107 12447.62 67.67 54775.72 88888.00 2014-04-17 14:08:32.000 107 12447.55 67.67 54775.72 88888.00 2014-04-17 14:08:32.125 107 12447.55 67.65 54775.75 88888.00 2014-04-17 14:08:32.250 107 12447.55 67.65 54775.75 88888.00 2014-04-17 14:08:32.375 107 12447.55 67.67 54775.75 88888.00 2014-04-17 14:08:32.500 107 12447.55 67.67 54775.75 88888.00 2014-04-17 14:08:32.625 107 12447.60 67.65 54775.72 88888.00 2014-04-17 14:08:32.750 107 12447.65 67.67 54775.75 88888.00 2014-04-17 14:08:32.875 107 12447.60 67.67 54775.78 88888.00 2014-04-17 14:08:33.000 107 12447.55 67.67 54775.75 88888.00 2014-04-17 14:08:33.125 107 12447.50 67.62 54775.70 88888.00 2014-04-17 14:08:33.250 107 12447.50 67.60 54775.70 88888.00 2014-04-17 14:08:33.375 107 12447.50 67.62 54775.72 88888.00 2014-04-17 14:08:33.500 107 12447.52 67.62 54775.72 88888.00 2014-04-17 14:08:33.625 107 12447.55 67.65 54775.68 88888.00 2014-04-17 14:08:33.750 107 12447.48 67.67 54775.70 88888.00 2014-04-17 14:08:33.875 107 12447.48 67.65 54775.68 88888.00 2014-04-17 14:08:34.000 107 12447.50 67.62 54775.68 88888.00 2014-04-17 14:08:34.125 107 12447.50 67.62 54775.65 88888.00 2014-04-17 14:08:34.250 107 12447.50 67.62 54775.70 88888.00 2014-04-17 14:08:34.375 107 12447.55 67.62 54775.68 88888.00 2014-04-17 14:08:34.500 107 12447.52 67.62 54775.70 88888.00 2014-04-17 14:08:34.625 107 12447.50 67.60 54775.70 88888.00 2014-04-17 14:08:34.750 107 12447.48 67.58 54775.68 88888.00 2014-04-17 14:08:34.875 107 12447.50 67.60 54775.65 88888.00 2014-04-17 14:08:35.000 107 12447.55 67.60 54775.65 88888.00 2014-04-17 14:08:35.125 107 12447.58 67.60 54775.65 88888.00 2014-04-17 14:08:35.250 107 12447.48 67.55 54775.68 88888.00 2014-04-17 14:08:35.375 107 12447.40 67.58 54775.65 88888.00 2014-04-17 14:08:35.500 107 12447.45 67.62 54775.70 88888.00 2014-04-17 14:08:35.625 107 12447.48 67.58 54775.70 88888.00 2014-04-17 14:08:35.750 107 12447.48 67.58 54775.65 88888.00 2014-04-17 14:08:35.875 107 12447.42 67.55 54775.65 88888.00 2014-04-17 14:08:36.000 107 12447.42 67.55 54775.65 88888.00 2014-04-17 14:08:36.125 107 12447.42 67.55 54775.65 88888.00 2014-04-17 14:08:36.250 107 12447.45 67.53 54775.65 88888.00 2014-04-17 14:08:36.375 107 12447.50 67.55 54775.68 88888.00 2014-04-17 14:08:36.500 107 12447.48 67.58 54775.70 88888.00 2014-04-17 14:08:36.625 107 12447.52 67.55 54775.65 88888.00 2014-04-17 14:08:36.750 107 12447.50 67.53 54775.62 88888.00 2014-04-17 14:08:36.875 107 12447.48 67.53 54775.62 88888.00 2014-04-17 14:08:37.000 107 12447.50 67.53 54775.62 88888.00 2014-04-17 14:08:37.125 107 12447.50 67.55 54775.62 88888.00 2014-04-17 14:08:37.250 107 12447.48 67.53 54775.65 88888.00 2014-04-17 14:08:37.375 107 12447.52 67.55 54775.60 88888.00 2014-04-17 14:08:37.500 107 12447.52 67.55 54775.60 88888.00 2014-04-17 14:08:37.625 107 12447.50 67.55 54775.65 88888.00 2014-04-17 14:08:37.750 107 12447.55 67.53 54775.62 88888.00 2014-04-17 14:08:37.875 107 12447.55 67.53 54775.62 88888.00 2014-04-17 14:08:38.000 107 12447.58 67.53 54775.62 88888.00 2014-04-17 14:08:38.125 107 12447.60 67.58 54775.65 88888.00 2014-04-17 14:08:38.250 107 12447.58 67.58 54775.65 88888.00 2014-04-17 14:08:38.375 107 12447.65 67.55 54775.65 88888.00 2014-04-17 14:08:38.500 107 12447.62 67.55 54775.65 88888.00 2014-04-17 14:08:38.625 107 12447.60 67.53 54775.65 88888.00 2014-04-17 14:08:38.750 107 12447.52 67.58 54775.65 88888.00 2014-04-17 14:08:38.875 107 12447.58 67.60 54775.62 88888.00 2014-04-17 14:08:39.000 107 12447.60 67.53 54775.60 88888.00 2014-04-17 14:08:39.125 107 12447.58 67.50 54775.60 88888.00 2014-04-17 14:08:39.250 107 12447.52 67.50 54775.60 88888.00 2014-04-17 14:08:39.375 107 12447.55 67.53 54775.60 88888.00 2014-04-17 14:08:39.500 107 12447.52 67.55 54775.65 88888.00 2014-04-17 14:08:39.625 107 12447.58 67.55 54775.62 88888.00 2014-04-17 14:08:39.750 107 12447.58 67.55 54775.62 88888.00 2014-04-17 14:08:39.875 107 12447.60 67.53 54775.62 88888.00 2014-04-17 14:08:40.000 107 12447.60 67.55 54775.60 88888.00 2014-04-17 14:08:40.125 107 12447.52 67.55 54775.62 88888.00 2014-04-17 14:08:40.250 107 12447.50 67.53 54775.62 88888.00 2014-04-17 14:08:40.375 107 12447.60 67.53 54775.62 88888.00 2014-04-17 14:08:40.500 107 12447.65 67.50 54775.60 88888.00 2014-04-17 14:08:40.625 107 12447.70 67.50 54775.57 88888.00 2014-04-17 14:08:40.750 107 12447.73 67.55 54775.60 88888.00 2014-04-17 14:08:40.875 107 12447.70 67.55 54775.57 88888.00 2014-04-17 14:08:41.000 107 12447.67 67.50 54775.55 88888.00 2014-04-17 14:08:41.125 107 12447.65 67.53 54775.55 88888.00 2014-04-17 14:08:41.250 107 12447.60 67.53 54775.55 88888.00 2014-04-17 14:08:41.375 107 12447.65 67.55 54775.55 88888.00 2014-04-17 14:08:41.500 107 12447.67 67.53 54775.55 88888.00 2014-04-17 14:08:41.625 107 12447.70 67.53 54775.55 88888.00 2014-04-17 14:08:41.750 107 12447.73 67.58 54775.55 88888.00 2014-04-17 14:08:41.875 107 12447.65 67.58 54775.55 88888.00 2014-04-17 14:08:42.000 107 12447.67 67.55 54775.50 88888.00 2014-04-17 14:08:42.125 107 12447.65 67.50 54775.50 88888.00 2014-04-17 14:08:42.250 107 12447.55 67.55 54775.55 88888.00 2014-04-17 14:08:42.375 107 12447.60 67.60 54775.53 88888.00 2014-04-17 14:08:42.500 107 12447.58 67.58 54775.53 88888.00 2014-04-17 14:08:42.625 107 12447.65 67.55 54775.50 88888.00 2014-04-17 14:08:42.750 107 12447.73 67.53 54775.53 88888.00 2014-04-17 14:08:42.875 107 12447.75 67.58 54775.53 88888.00 2014-04-17 14:08:43.000 107 12447.67 67.58 54775.53 88888.00 2014-04-17 14:08:43.125 107 12447.65 67.58 54775.55 88888.00 2014-04-17 14:08:43.250 107 12447.60 67.58 54775.53 88888.00 2014-04-17 14:08:43.375 107 12447.65 67.58 54775.53 88888.00 2014-04-17 14:08:43.500 107 12447.65 67.60 54775.50 88888.00 2014-04-17 14:08:43.625 107 12447.62 67.60 54775.50 88888.00 2014-04-17 14:08:43.750 107 12447.65 67.60 54775.50 88888.00 2014-04-17 14:08:43.875 107 12447.65 67.62 54775.53 88888.00 2014-04-17 14:08:44.000 107 12447.65 67.65 54775.53 88888.00 2014-04-17 14:08:44.125 107 12447.67 67.65 54775.55 88888.00 2014-04-17 14:08:44.250 107 12447.70 67.65 54775.55 88888.00 2014-04-17 14:08:44.375 107 12447.75 67.62 54775.50 88888.00 2014-04-17 14:08:44.500 107 12447.77 67.62 54775.50 88888.00 2014-04-17 14:08:44.625 107 12447.75 67.62 54775.47 88888.00 2014-04-17 14:08:44.750 107 12447.75 67.65 54775.47 88888.00 2014-04-17 14:08:44.875 107 12447.70 67.65 54775.50 88888.00 2014-04-17 14:08:45.000 107 12447.65 67.62 54775.47 88888.00 2014-04-17 14:08:45.125 107 12447.67 67.62 54775.47 88888.00 2014-04-17 14:08:45.250 107 12447.70 67.62 54775.47 88888.00 2014-04-17 14:08:45.375 107 12447.75 67.62 54775.47 88888.00 2014-04-17 14:08:45.500 107 12447.73 67.62 54775.47 88888.00 2014-04-17 14:08:45.625 107 12447.70 67.62 54775.47 88888.00 2014-04-17 14:08:45.750 107 12447.75 67.65 54775.45 88888.00 2014-04-17 14:08:45.875 107 12447.77 67.60 54775.47 88888.00 2014-04-17 14:08:46.000 107 12447.80 67.62 54775.45 88888.00 2014-04-17 14:08:46.125 107 12447.75 67.62 54775.45 88888.00 2014-04-17 14:08:46.250 107 12447.73 67.58 54775.45 88888.00 2014-04-17 14:08:46.375 107 12447.80 67.60 54775.47 88888.00 2014-04-17 14:08:46.500 107 12447.80 67.60 54775.45 88888.00 2014-04-17 14:08:46.625 107 12447.75 67.60 54775.45 88888.00 2014-04-17 14:08:46.750 107 12447.73 67.58 54775.45 88888.00 2014-04-17 14:08:46.875 107 12447.77 67.60 54775.43 88888.00 2014-04-17 14:08:47.000 107 12447.90 67.58 54775.43 88888.00 2014-04-17 14:08:47.125 107 12447.90 67.60 54775.45 88888.00 2014-04-17 14:08:47.250 107 12447.83 67.60 54775.47 88888.00 2014-04-17 14:08:47.375 107 12447.88 67.60 54775.45 88888.00 2014-04-17 14:08:47.500 107 12447.90 67.60 54775.45 88888.00 2014-04-17 14:08:47.625 107 12447.83 67.60 54775.43 88888.00 2014-04-17 14:08:47.750 107 12447.80 67.60 54775.45 88888.00 2014-04-17 14:08:47.875 107 12447.80 67.62 54775.45 88888.00 2014-04-17 14:08:48.000 107 12447.80 67.60 54775.43 88888.00 2014-04-17 14:08:48.125 107 12447.85 67.58 54775.45 88888.00 2014-04-17 14:08:48.250 107 12447.88 67.60 54775.45 88888.00 2014-04-17 14:08:48.375 107 12447.92 67.60 54775.43 88888.00 2014-04-17 14:08:48.500 107 12447.88 67.58 54775.43 88888.00 2014-04-17 14:08:48.625 107 12447.85 67.58 54775.43 88888.00 2014-04-17 14:08:48.750 107 12447.85 67.58 54775.43 88888.00 2014-04-17 14:08:48.875 107 12447.88 67.60 54775.43 88888.00 2014-04-17 14:08:49.000 107 12447.85 67.62 54775.43 88888.00 2014-04-17 14:08:49.125 107 12447.80 67.62 54775.45 88888.00 2014-04-17 14:08:49.250 107 12447.77 67.60 54775.40 88888.00 2014-04-17 14:08:49.375 107 12447.77 67.60 54775.40 88888.00 2014-04-17 14:08:49.500 107 12447.75 67.62 54775.40 88888.00 2014-04-17 14:08:49.625 107 12447.75 67.62 54775.40 88888.00 2014-04-17 14:08:49.750 107 12447.83 67.62 54775.40 88888.00 2014-04-17 14:08:49.875 107 12447.88 67.60 54775.38 88888.00 2014-04-17 14:08:50.000 107 12447.90 67.60 54775.35 88888.00 2014-04-17 14:08:50.125 107 12447.90 67.60 54775.40 88888.00 2014-04-17 14:08:50.250 107 12447.88 67.60 54775.40 88888.00 2014-04-17 14:08:50.375 107 12447.95 67.65 54775.38 88888.00 2014-04-17 14:08:50.500 107 12447.95 67.62 54775.38 88888.00 2014-04-17 14:08:50.625 107 12447.95 67.60 54775.38 88888.00 2014-04-17 14:08:50.750 107 12447.98 67.55 54775.35 88888.00 2014-04-17 14:08:50.875 107 12448.00 67.58 54775.38 88888.00 2014-04-17 14:08:51.000 107 12448.02 67.62 54775.35 88888.00 2014-04-17 14:08:51.125 107 12448.00 67.62 54775.35 88888.00 2014-04-17 14:08:51.250 107 12447.95 67.60 54775.35 88888.00 2014-04-17 14:08:51.375 107 12447.98 67.60 54775.38 88888.00 2014-04-17 14:08:51.500 107 12447.98 67.62 54775.35 88888.00 2014-04-17 14:08:51.625 107 12448.00 67.60 54775.35 88888.00 2014-04-17 14:08:51.750 107 12448.02 67.62 54775.32 88888.00 2014-04-17 14:08:51.875 107 12448.02 67.60 54775.32 88888.00 2014-04-17 14:08:52.000 107 12448.00 67.60 54775.30 88888.00 2014-04-17 14:08:52.125 107 12447.98 67.58 54775.32 88888.00 2014-04-17 14:08:52.250 107 12447.95 67.58 54775.35 88888.00 2014-04-17 14:08:52.375 107 12448.02 67.60 54775.35 88888.00 2014-04-17 14:08:52.500 107 12448.08 67.60 54775.35 88888.00 2014-04-17 14:08:52.625 107 12448.05 67.55 54775.32 88888.00 2014-04-17 14:08:52.750 107 12448.05 67.58 54775.32 88888.00 2014-04-17 14:08:52.875 107 12448.05 67.62 54775.32 88888.00 2014-04-17 14:08:53.000 107 12448.05 67.62 54775.32 88888.00 2014-04-17 14:08:53.125 107 12448.02 67.60 54775.35 88888.00 2014-04-17 14:08:53.250 107 12447.98 67.55 54775.35 88888.00 2014-04-17 14:08:53.375 107 12448.00 67.53 54775.35 88888.00 2014-04-17 14:08:53.500 107 12448.02 67.58 54775.35 88888.00 2014-04-17 14:08:53.625 107 12448.02 67.55 54775.32 88888.00 2014-04-17 14:08:53.750 107 12448.05 67.58 54775.35 88888.00 2014-04-17 14:08:53.875 107 12448.08 67.55 54775.35 88888.00 2014-04-17 14:08:54.000 107 12448.10 67.58 54775.30 88888.00 2014-04-17 14:08:54.125 107 12448.02 67.60 54775.35 88888.00 2014-04-17 14:08:54.250 107 12448.05 67.58 54775.35 88888.00 2014-04-17 14:08:54.375 107 12448.05 67.58 54775.32 88888.00 2014-04-17 14:08:54.500 107 12447.98 67.58 54775.35 88888.00 2014-04-17 14:08:54.625 107 12447.98 67.58 54775.32 88888.00 2014-04-17 14:08:54.750 107 12448.05 67.55 54775.30 88888.00 2014-04-17 14:08:54.875 107 12448.12 67.53 54775.28 88888.00 2014-04-17 14:08:55.000 107 12448.10 67.55 54775.30 88888.00 2014-04-17 14:08:55.125 107 12448.08 67.55 54775.28 88888.00 2014-04-17 14:08:55.250 107 12448.02 67.53 54775.28 88888.00 2014-04-17 14:08:55.375 107 12448.02 67.53 54775.25 88888.00 2014-04-17 14:08:55.500 107 12448.08 67.53 54775.28 88888.00 2014-04-17 14:08:55.625 107 12448.10 67.55 54775.28 88888.00 2014-04-17 14:08:55.750 107 12448.12 67.55 54775.28 88888.00 2014-04-17 14:08:55.875 107 12448.10 67.55 54775.28 88888.00 2014-04-17 14:08:56.000 107 12448.08 67.50 54775.25 88888.00 2014-04-17 14:08:56.125 107 12448.08 67.50 54775.28 88888.00 2014-04-17 14:08:56.250 107 12448.10 67.50 54775.25 88888.00 2014-04-17 14:08:56.375 107 12448.12 67.50 54775.25 88888.00 2014-04-17 14:08:56.500 107 12448.10 67.50 54775.28 88888.00 2014-04-17 14:08:56.625 107 12448.08 67.50 54775.28 88888.00 2014-04-17 14:08:56.750 107 12448.08 67.50 54775.25 88888.00 2014-04-17 14:08:56.875 107 12448.10 67.50 54775.28 88888.00 2014-04-17 14:08:57.000 107 12448.15 67.50 54775.28 88888.00 2014-04-17 14:08:57.125 107 12448.15 67.50 54775.25 88888.00 2014-04-17 14:08:57.250 107 12448.15 67.45 54775.25 88888.00 2014-04-17 14:08:57.375 107 12448.12 67.42 54775.25 88888.00 2014-04-17 14:08:57.500 107 12448.20 67.42 54775.28 88888.00 2014-04-17 14:08:57.625 107 12448.17 67.47 54775.28 88888.00 2014-04-17 14:08:57.750 107 12448.15 67.45 54775.25 88888.00 2014-04-17 14:08:57.875 107 12448.15 67.47 54775.28 88888.00 2014-04-17 14:08:58.000 107 12448.20 67.47 54775.30 88888.00 2014-04-17 14:08:58.125 107 12448.23 67.47 54775.30 88888.00 2014-04-17 14:08:58.250 107 12448.23 67.50 54775.28 88888.00 2014-04-17 14:08:58.375 107 12448.25 67.47 54775.25 88888.00 2014-04-17 14:08:58.500 107 12448.25 67.47 54775.25 88888.00 2014-04-17 14:08:58.625 107 12448.17 67.50 54775.28 88888.00 2014-04-17 14:08:58.750 107 12448.12 67.50 54775.28 88888.00 2014-04-17 14:08:58.875 107 12448.12 67.45 54775.22 88888.00 2014-04-17 14:08:59.000 107 12448.15 67.47 54775.25 88888.00 2014-04-17 14:08:59.125 107 12448.17 67.47 54775.28 88888.00 2014-04-17 14:08:59.250 107 12448.17 67.47 54775.25 88888.00 2014-04-17 14:08:59.375 107 12448.15 67.47 54775.28 88888.00 2014-04-17 14:08:59.500 107 12448.20 67.47 54775.25 88888.00 2014-04-17 14:08:59.625 107 12448.20 67.45 54775.22 88888.00 2014-04-17 14:08:59.750 107 12448.27 67.45 54775.22 88888.00 2014-04-17 14:08:59.875 107 12448.35 67.45 54775.22 88888.00 2014-04-17 14:09:00.000 107 12448.08 67.25 54775.07 88888.00 2014-04-17 14:09:00.125 107 12448.00 67.28 54775.07 88888.00 2014-04-17 14:09:00.250 107 12448.02 67.30 54775.07 88888.00 2014-04-17 14:09:00.375 107 12448.05 67.30 54775.07 88888.00 2014-04-17 14:09:00.500 107 12448.02 67.33 54775.10 88888.00 2014-04-17 14:09:00.625 107 12448.00 67.30 54775.10 88888.00 2014-04-17 14:09:00.750 107 12448.02 67.30 54775.10 88888.00 2014-04-17 14:09:00.875 107 12448.02 67.28 54775.07 88888.00 2014-04-17 14:09:01.000 107 12448.25 67.45 54775.22 88888.00 2014-04-17 14:09:01.125 107 12448.23 67.42 54775.20 88888.00 2014-04-17 14:09:01.250 107 12448.17 67.42 54775.22 88888.00 2014-04-17 14:09:01.375 107 12448.20 67.47 54775.22 88888.00 2014-04-17 14:09:01.500 107 12448.23 67.45 54775.22 88888.00 2014-04-17 14:09:01.625 107 12448.27 67.42 54775.20 88888.00 2014-04-17 14:09:01.750 107 12448.25 67.45 54775.18 88888.00 2014-04-17 14:09:01.875 107 12448.25 67.45 54775.18 88888.00 2014-04-17 14:09:02.000 107 12448.23 67.42 54775.18 88888.00 2014-04-17 14:09:02.125 107 12448.27 67.42 54775.18 88888.00 2014-04-17 14:09:02.250 107 12448.27 67.38 54775.20 88888.00 2014-04-17 14:09:02.375 107 12448.27 67.40 54775.20 88888.00 2014-04-17 14:09:02.500 107 12448.33 67.40 54775.18 88888.00 2014-04-17 14:09:02.625 107 12448.38 67.38 54775.18 88888.00 2014-04-17 14:09:02.750 107 12448.38 67.40 54775.20 88888.00 2014-04-17 14:09:02.875 107 12448.33 67.40 54775.20 88888.00 2014-04-17 14:09:03.000 107 12448.35 67.40 54775.20 88888.00 2014-04-17 14:09:03.125 107 12448.42 67.40 54775.20 88888.00 2014-04-17 14:09:03.250 107 12448.42 67.35 54775.18 88888.00 2014-04-17 14:09:03.375 107 12448.42 67.38 54775.20 88888.00 2014-04-17 14:09:03.500 107 12448.48 67.40 54775.20 88888.00 2014-04-17 14:09:03.625 107 12448.48 67.35 54775.20 88888.00 2014-04-17 14:09:03.750 107 12448.45 67.35 54775.18 88888.00 2014-04-17 14:09:03.875 107 12448.45 67.35 54775.18 88888.00 2014-04-17 14:09:04.000 107 12448.40 67.33 54775.20 88888.00 2014-04-17 14:09:04.125 107 12448.35 67.33 54775.20 88888.00 2014-04-17 14:09:04.250 107 12448.38 67.30 54775.18 88888.00 2014-04-17 14:09:04.375 107 12448.40 67.30 54775.18 88888.00 2014-04-17 14:09:04.500 107 12448.45 67.35 54775.18 88888.00 2014-04-17 14:09:04.625 107 12448.45 67.33 54775.18 88888.00 2014-04-17 14:09:04.750 107 12448.45 67.33 54775.15 88888.00 2014-04-17 14:09:04.875 107 12448.48 67.33 54775.15 88888.00 2014-04-17 14:09:05.000 107 12448.50 67.33 54775.18 88888.00 2014-04-17 14:09:05.125 107 12448.50 67.35 54775.20 88888.00 2014-04-17 14:09:05.250 107 12448.45 67.33 54775.20 88888.00 2014-04-17 14:09:05.375 107 12448.42 67.35 54775.18 88888.00 2014-04-17 14:09:05.500 107 12448.45 67.30 54775.15 88888.00 2014-04-17 14:09:05.625 107 12448.48 67.30 54775.15 88888.00 2014-04-17 14:09:05.750 107 12448.45 67.28 54775.15 88888.00 2014-04-17 14:09:05.875 107 12448.42 67.30 54775.18 88888.00 2014-04-17 14:09:06.000 107 12448.48 67.25 54775.12 88888.00 2014-04-17 14:09:06.125 107 12448.50 67.25 54775.18 88888.00 2014-04-17 14:09:06.250 107 12448.45 67.25 54775.18 88888.00 2014-04-17 14:09:06.375 107 12448.42 67.22 54775.12 88888.00 2014-04-17 14:09:06.500 107 12448.50 67.25 54775.15 88888.00 2014-04-17 14:09:06.625 107 12448.55 67.28 54775.15 88888.00 2014-04-17 14:09:06.750 107 12448.58 67.28 54775.18 88888.00 2014-04-17 14:09:06.875 107 12448.50 67.25 54775.15 88888.00 2014-04-17 14:09:07.000 107 12448.52 67.22 54775.15 88888.00 2014-04-17 14:09:07.125 107 12448.55 67.25 54775.18 88888.00 2014-04-17 14:09:07.250 107 12448.58 67.25 54775.18 88888.00 2014-04-17 14:09:07.375 107 12448.62 67.25 54775.18 88888.00 2014-04-17 14:09:07.500 107 12448.60 67.25 54775.18 88888.00 2014-04-17 14:09:07.625 107 12448.55 67.22 54775.15 88888.00 2014-04-17 14:09:07.750 107 12448.55 67.22 54775.15 88888.00 2014-04-17 14:09:07.875 107 12448.58 67.20 54775.15 88888.00 2014-04-17 14:09:08.000 107 12448.58 67.22 54775.12 88888.00 2014-04-17 14:09:08.125 107 12448.52 67.22 54775.12 88888.00 2014-04-17 14:09:08.250 107 12448.52 67.22 54775.15 88888.00 2014-04-17 14:09:08.375 107 12448.60 67.22 54775.15 88888.00 2014-04-17 14:09:08.500 107 12448.67 67.22 54775.10 88888.00 2014-04-17 14:09:08.625 107 12448.73 67.20 54775.12 88888.00 2014-04-17 14:09:08.750 107 12448.73 67.17 54775.15 88888.00 2014-04-17 14:09:08.875 107 12448.70 67.20 54775.12 88888.00 2014-04-17 14:09:09.000 107 12448.70 67.20 54775.10 88888.00 2014-04-17 14:09:09.125 107 12448.70 67.17 54775.10 88888.00 2014-04-17 14:09:09.250 107 12448.70 67.12 54775.10 88888.00 2014-04-17 14:09:09.375 107 12448.75 67.15 54775.12 88888.00 2014-04-17 14:09:09.500 107 12448.80 67.17 54775.12 88888.00 2014-04-17 14:09:09.625 107 12448.77 67.15 54775.12 88888.00 2014-04-17 14:09:09.750 107 12448.70 67.12 54775.10 88888.00 2014-04-17 14:09:09.875 107 12448.65 67.12 54775.12 88888.00 2014-04-17 14:09:10.000 107 12448.60 67.15 54775.10 88888.00 2014-04-17 14:09:10.125 107 12448.60 67.17 54775.12 88888.00 2014-04-17 14:09:10.250 107 12448.60 67.15 54775.10 88888.00 2014-04-17 14:09:10.375 107 12448.65 67.12 54775.10 88888.00 2014-04-17 14:09:10.500 107 12448.67 67.12 54775.12 88888.00 2014-04-17 14:09:10.625 107 12448.70 67.12 54775.12 88888.00 2014-04-17 14:09:10.750 107 12448.75 67.15 54775.10 88888.00 2014-04-17 14:09:10.875 107 12448.80 67.10 54775.10 88888.00 2014-04-17 14:09:11.000 107 12448.77 67.10 54775.07 88888.00 2014-04-17 14:09:11.125 107 12448.75 67.10 54775.10 88888.00 2014-04-17 14:09:11.250 107 12448.73 67.10 54775.07 88888.00 2014-04-17 14:09:11.375 107 12448.80 67.08 54775.07 88888.00 2014-04-17 14:09:11.500 107 12448.80 67.08 54775.07 88888.00 2014-04-17 14:09:11.625 107 12448.80 67.12 54775.07 88888.00 2014-04-17 14:09:11.750 107 12448.77 67.15 54775.07 88888.00 2014-04-17 14:09:11.875 107 12448.75 67.15 54775.10 88888.00 2014-04-17 14:09:12.000 107 12448.77 67.12 54775.05 88888.00 2014-04-17 14:09:12.125 107 12448.80 67.12 54775.07 88888.00 2014-04-17 14:09:12.250 107 12448.80 67.12 54775.07 88888.00 2014-04-17 14:09:12.375 107 12448.85 67.12 54775.07 88888.00 2014-04-17 14:09:12.500 107 12448.88 67.10 54775.05 88888.00 2014-04-17 14:09:12.625 107 12448.85 67.08 54775.07 88888.00 2014-04-17 14:09:12.750 107 12448.83 67.12 54775.07 88888.00 2014-04-17 14:09:12.875 107 12448.85 67.17 54775.07 88888.00 2014-04-17 14:09:13.000 107 12448.88 67.15 54775.05 88888.00 2014-04-17 14:09:13.125 107 12448.88 67.12 54775.07 88888.00 2014-04-17 14:09:13.250 107 12448.88 67.10 54775.05 88888.00 2014-04-17 14:09:13.375 107 12448.95 67.10 54775.05 88888.00 2014-04-17 14:09:13.500 107 12448.92 67.08 54775.03 88888.00 2014-04-17 14:09:13.625 107 12448.90 67.10 54775.03 88888.00 2014-04-17 14:09:13.750 107 12448.85 67.12 54775.05 88888.00 2014-04-17 14:09:13.875 107 12448.88 67.12 54775.05 88888.00 2014-04-17 14:09:14.000 107 12448.92 67.10 54775.03 88888.00 2014-04-17 14:09:14.125 107 12448.95 67.08 54775.05 88888.00 2014-04-17 14:09:14.250 107 12448.95 67.05 54775.05 88888.00 2014-04-17 14:09:14.375 107 12448.95 67.08 54775.05 88888.00 2014-04-17 14:09:14.500 107 12449.00 67.10 54775.05 88888.00 2014-04-17 14:09:14.625 107 12448.95 67.12 54775.05 88888.00 2014-04-17 14:09:14.750 107 12448.95 67.10 54775.03 88888.00 2014-04-17 14:09:14.875 107 12449.00 67.05 54775.00 88888.00 2014-04-17 14:09:15.000 107 12449.00 67.08 54775.00 88888.00 2014-04-17 14:09:15.125 107 12448.95 67.10 54775.03 88888.00 2014-04-17 14:09:15.250 107 12448.95 67.08 54775.03 88888.00 2014-04-17 14:09:15.375 107 12448.95 67.10 54775.03 88888.00 2014-04-17 14:09:15.500 107 12448.95 67.03 54775.03 88888.00 2014-04-17 14:09:15.625 107 12449.00 67.05 54775.00 88888.00 2014-04-17 14:09:15.750 107 12449.00 67.03 54775.00 88888.00 2014-04-17 14:09:15.875 107 12448.98 67.05 54775.00 88888.00 2014-04-17 14:09:16.000 107 12448.95 67.08 54775.03 88888.00 2014-04-17 14:09:16.125 107 12448.95 67.08 54775.03 88888.00 2014-04-17 14:09:16.250 107 12448.95 67.03 54775.03 88888.00 2014-04-17 14:09:16.375 107 12448.98 67.05 54775.00 88888.00 2014-04-17 14:09:16.500 107 12449.00 67.05 54775.03 88888.00 2014-04-17 14:09:16.625 107 12449.02 67.03 54775.00 88888.00 2014-04-17 14:09:16.750 107 12449.10 67.05 54775.03 88888.00 2014-04-17 14:09:16.875 107 12449.15 67.03 54775.03 88888.00 2014-04-17 14:09:17.000 107 12449.20 67.03 54775.00 88888.00 2014-04-17 14:09:17.125 107 12449.17 67.03 54775.00 88888.00 2014-04-17 14:09:17.250 107 12449.10 67.00 54775.00 88888.00 2014-04-17 14:09:17.375 107 12449.08 67.00 54774.97 88888.00 2014-04-17 14:09:17.500 107 12449.12 67.03 54774.97 88888.00 2014-04-17 14:09:17.625 107 12449.12 67.05 54775.00 88888.00 2014-04-17 14:09:17.750 107 12449.20 67.03 54775.00 88888.00 2014-04-17 14:09:17.875 107 12449.25 66.97 54774.97 88888.00 2014-04-17 14:09:18.000 107 12449.17 66.97 54774.97 88888.00 2014-04-17 14:09:18.125 107 12449.15 66.97 54775.03 88888.00 2014-04-17 14:09:18.250 107 12449.17 67.00 54775.03 88888.00 2014-04-17 14:09:18.375 107 12449.20 66.95 54775.00 88888.00 2014-04-17 14:09:18.500 107 12449.15 66.92 54775.00 88888.00 2014-04-17 14:09:18.625 107 12449.12 66.95 54775.00 88888.00 2014-04-17 14:09:18.750 107 12449.12 66.92 54775.03 88888.00 2014-04-17 14:09:18.875 107 12449.12 66.95 54775.03 88888.00 2014-04-17 14:09:19.000 107 12449.17 66.97 54775.03 88888.00 2014-04-17 14:09:19.125 107 12449.23 66.95 54775.03 88888.00 2014-04-17 14:09:19.250 107 12449.20 66.97 54775.00 88888.00 2014-04-17 14:09:19.375 107 12449.20 66.97 54775.03 88888.00 2014-04-17 14:09:19.500 107 12449.17 66.97 54775.03 88888.00 2014-04-17 14:09:19.625 107 12449.15 66.95 54775.00 88888.00 2014-04-17 14:09:19.750 107 12449.17 66.92 54775.00 88888.00 2014-04-17 14:09:19.875 107 12449.25 66.92 54774.97 88888.00 2014-04-17 14:09:20.000 107 12449.25 66.92 54774.97 88888.00 2014-04-17 14:09:20.125 107 12449.20 66.92 54775.00 88888.00 2014-04-17 14:09:20.250 107 12449.17 66.88 54774.97 88888.00 2014-04-17 14:09:20.375 107 12449.17 66.90 54774.97 88888.00 2014-04-17 14:09:20.500 107 12449.20 66.90 54774.97 88888.00 2014-04-17 14:09:20.625 107 12449.27 66.92 54774.97 88888.00 2014-04-17 14:09:20.750 107 12449.30 66.92 54774.97 88888.00 2014-04-17 14:09:20.875 107 12449.27 66.88 54774.95 88888.00 2014-04-17 14:09:21.000 107 12449.23 66.88 54774.93 88888.00 2014-04-17 14:09:21.125 107 12449.20 66.85 54774.97 88888.00 2014-04-17 14:09:21.250 107 12449.20 66.88 54774.97 88888.00 2014-04-17 14:09:21.375 107 12449.15 66.88 54775.00 88888.00 2014-04-17 14:09:21.500 107 12449.12 66.80 54774.97 88888.00 2014-04-17 14:09:21.625 107 12449.15 66.83 54774.95 88888.00 2014-04-17 14:09:21.750 107 12449.23 66.80 54774.95 88888.00 2014-04-17 14:09:21.875 107 12449.23 66.80 54774.97 88888.00 2014-04-17 14:09:22.000 107 12449.17 66.78 54774.97 88888.00 2014-04-17 14:09:22.125 107 12449.10 66.78 54774.95 88888.00 2014-04-17 14:09:22.250 107 12449.05 66.75 54774.95 88888.00 2014-04-17 14:09:22.375 107 12449.12 66.78 54774.95 88888.00 2014-04-17 14:09:22.500 107 12449.17 66.75 54774.95 88888.00 2014-04-17 14:09:22.625 107 12449.12 66.72 54774.95 88888.00 2014-04-17 14:09:22.750 107 12449.12 66.72 54774.95 88888.00 2014-04-17 14:09:22.875 107 12449.10 66.72 54774.97 88888.00 2014-04-17 14:09:23.000 107 12449.08 66.72 54774.97 88888.00 2014-04-17 14:09:23.125 107 12449.15 66.70 54775.00 88888.00 2014-04-17 14:09:23.250 107 12449.12 66.67 54775.00 88888.00 2014-04-17 14:09:23.375 107 12449.17 66.65 54774.97 88888.00 2014-04-17 14:09:23.500 107 12449.17 66.72 54775.00 88888.00 2014-04-17 14:09:23.625 107 12449.15 66.72 54775.00 88888.00 2014-04-17 14:09:23.750 107 12449.12 66.72 54775.00 88888.00 2014-04-17 14:09:23.875 107 12449.15 66.70 54775.00 88888.00 2014-04-17 14:09:24.000 107 12449.12 66.67 54774.97 88888.00 2014-04-17 14:09:24.125 107 12449.10 66.65 54775.00 88888.00 2014-04-17 14:09:24.250 107 12449.10 66.62 54775.00 88888.00 2014-04-17 14:09:24.375 107 12449.12 66.62 54774.97 88888.00 2014-04-17 14:09:24.500 107 12449.10 66.58 54774.97 88888.00 2014-04-17 14:09:24.625 107 12449.10 66.58 54774.97 88888.00 2014-04-17 14:09:24.750 107 12449.17 66.53 54774.95 88888.00 2014-04-17 14:09:24.875 107 12449.17 66.55 54774.95 88888.00 2014-04-17 14:09:25.000 107 12449.12 66.55 54774.95 88888.00 2014-04-17 14:09:25.125 107 12449.10 66.60 54775.00 88888.00 2014-04-17 14:09:25.250 107 12449.02 66.58 54775.00 88888.00 2014-04-17 14:09:25.375 107 12449.00 66.55 54775.00 88888.00 2014-04-17 14:09:25.500 107 12449.02 66.50 54775.00 88888.00 2014-04-17 14:09:25.625 107 12449.17 66.53 54774.97 88888.00 2014-04-17 14:09:25.750 107 12449.20 66.55 54774.97 88888.00 2014-04-17 14:09:25.875 107 12449.15 66.53 54774.97 88888.00 2014-04-17 14:09:26.000 107 12449.08 66.50 54774.97 88888.00 2014-04-17 14:09:26.125 107 12449.10 66.50 54774.97 88888.00 2014-04-17 14:09:26.250 107 12449.12 66.47 54774.97 88888.00 2014-04-17 14:09:26.375 107 12449.12 66.50 54774.97 88888.00 2014-04-17 14:09:26.500 107 12449.08 66.47 54774.97 88888.00 2014-04-17 14:09:26.625 107 12449.08 66.45 54774.97 88888.00 2014-04-17 14:09:26.750 107 12449.05 66.45 54775.00 88888.00 2014-04-17 14:09:26.875 107 12449.08 66.45 54774.97 88888.00 2014-04-17 14:09:27.000 107 12449.05 66.45 54774.97 88888.00 2014-04-17 14:09:27.125 107 12449.02 66.45 54774.97 88888.00 2014-04-17 14:09:27.250 107 12449.10 66.45 54775.00 88888.00 2014-04-17 14:09:27.375 107 12449.17 66.42 54774.97 88888.00 2014-04-17 14:09:27.500 107 12449.05 66.42 54775.00 88888.00 2014-04-17 14:09:27.625 107 12449.02 66.42 54774.97 88888.00 2014-04-17 14:09:27.750 107 12449.05 66.42 54774.97 88888.00 2014-04-17 14:09:27.875 107 12449.10 66.40 54774.97 88888.00 2014-04-17 14:09:28.000 107 12449.10 66.40 54774.95 88888.00 2014-04-17 14:09:28.125 107 12449.08 66.42 54774.97 88888.00 2014-04-17 14:09:28.250 107 12449.08 66.40 54775.00 88888.00 2014-04-17 14:09:28.375 107 12448.95 66.35 54774.97 88888.00 2014-04-17 14:09:28.500 107 12448.92 66.33 54774.97 88888.00 2014-04-17 14:09:28.625 107 12448.98 66.35 54775.00 88888.00 2014-04-17 14:09:28.750 107 12448.98 66.33 54774.97 88888.00 2014-04-17 14:09:28.875 107 12448.98 66.33 54774.95 88888.00 2014-04-17 14:09:29.000 107 12448.98 66.28 54774.93 88888.00 2014-04-17 14:09:29.125 107 12449.00 66.28 54774.93 88888.00 2014-04-17 14:09:29.250 107 12449.02 66.30 54774.95 88888.00 2014-04-17 14:09:29.375 107 12449.05 66.30 54774.95 88888.00 2014-04-17 14:09:29.500 107 12449.08 66.28 54774.95 88888.00 2014-04-17 14:09:29.625 107 12449.05 66.22 54774.97 88888.00 2014-04-17 14:09:29.750 107 12449.08 66.22 54774.95 88888.00 2014-04-17 14:09:29.875 107 12449.15 66.25 54774.95 88888.00 2014-04-17 14:09:30.000 107 12449.12 66.28 54775.00 88888.00 2014-04-17 14:09:30.125 107 12449.12 66.25 54775.00 88888.00 2014-04-17 14:09:30.250 107 12449.17 66.25 54774.97 88888.00 2014-04-17 14:09:30.375 107 12449.17 66.25 54774.97 88888.00 2014-04-17 14:09:30.500 107 12449.15 66.25 54775.00 88888.00 2014-04-17 14:09:30.625 107 12449.05 66.17 54774.97 88888.00 2014-04-17 14:09:30.750 107 12449.05 66.17 54774.97 88888.00 2014-04-17 14:09:30.875 107 12449.05 66.20 54774.97 88888.00 2014-04-17 14:09:31.000 107 12449.10 66.20 54775.00 88888.00 2014-04-17 14:09:31.125 107 12449.10 66.20 54774.97 88888.00 2014-04-17 14:09:31.250 107 12449.12 66.17 54774.97 88888.00 2014-04-17 14:09:31.375 107 12449.12 66.17 54775.03 88888.00 2014-04-17 14:09:31.500 107 12449.08 66.15 54774.97 88888.00 2014-04-17 14:09:31.625 107 12449.00 66.12 54774.95 88888.00 2014-04-17 14:09:31.750 107 12448.90 66.15 54774.95 88888.00 2014-04-17 14:09:31.875 107 12448.90 66.15 54774.97 88888.00 2014-04-17 14:09:32.000 107 12448.95 66.12 54774.95 88888.00 2014-04-17 14:09:32.125 107 12449.00 66.10 54774.95 88888.00 2014-04-17 14:09:32.250 107 12449.02 66.10 54774.97 88888.00 2014-04-17 14:09:32.375 107 12448.98 66.10 54774.97 88888.00 2014-04-17 14:09:32.500 107 12448.95 66.08 54774.97 88888.00 2014-04-17 14:09:32.625 107 12448.98 66.08 54774.97 88888.00 2014-04-17 14:09:32.750 107 12448.95 66.10 54774.97 88888.00 2014-04-17 14:09:32.875 107 12448.98 66.10 54775.00 88888.00 2014-04-17 14:09:33.000 107 12449.00 66.10 54774.97 88888.00 2014-04-17 14:09:33.125 107 12449.02 66.12 54775.00 88888.00 2014-04-17 14:09:33.250 107 12449.00 66.05 54774.97 88888.00 2014-04-17 14:09:33.375 107 12449.00 66.03 54774.97 88888.00 2014-04-17 14:09:33.500 107 12448.98 66.03 54775.00 88888.00 2014-04-17 14:09:33.625 107 12448.98 66.03 54774.97 88888.00 2014-04-17 14:09:33.750 107 12449.02 66.05 54774.97 88888.00 2014-04-17 14:09:33.875 107 12449.02 66.00 54774.95 88888.00 2014-04-17 14:09:34.000 107 12449.05 66.00 54774.93 88888.00 2014-04-17 14:09:34.125 107 12449.02 66.00 54774.97 88888.00 2014-04-17 14:09:34.250 107 12449.00 66.00 54774.97 88888.00 2014-04-17 14:09:34.375 107 12448.98 66.00 54774.95 88888.00 2014-04-17 14:09:34.500 107 12448.98 65.97 54774.95 88888.00 2014-04-17 14:09:34.625 107 12449.00 65.97 54774.95 88888.00 2014-04-17 14:09:34.750 107 12449.10 66.00 54774.97 88888.00 2014-04-17 14:09:34.875 107 12449.05 66.03 54774.97 88888.00 2014-04-17 14:09:35.000 107 12449.00 66.03 54775.00 88888.00 2014-04-17 14:09:35.125 107 12448.95 66.03 54775.03 88888.00 2014-04-17 14:09:35.250 107 12449.00 66.03 54775.03 88888.00 2014-04-17 14:09:35.375 107 12449.02 66.03 54775.03 88888.00 2014-04-17 14:09:35.500 107 12449.02 66.03 54775.03 88888.00 2014-04-17 14:09:35.625 107 12448.98 66.00 54774.97 88888.00 2014-04-17 14:09:35.750 107 12448.90 65.97 54774.95 88888.00 2014-04-17 14:09:35.875 107 12448.88 65.95 54774.95 88888.00 2014-04-17 14:09:36.000 107 12448.92 66.00 54774.95 88888.00 2014-04-17 14:09:36.125 107 12448.92 66.00 54775.00 88888.00 2014-04-17 14:09:36.250 107 12448.95 66.00 54775.03 88888.00 2014-04-17 14:09:36.375 107 12448.98 65.97 54775.03 88888.00 2014-04-17 14:09:36.500 107 12448.98 65.97 54775.00 88888.00 2014-04-17 14:09:36.625 107 12448.95 66.00 54775.00 88888.00 2014-04-17 14:09:36.750 107 12448.90 66.00 54774.97 88888.00 2014-04-17 14:09:36.875 107 12448.85 65.97 54775.00 88888.00 2014-04-17 14:09:37.000 107 12448.88 65.97 54775.00 88888.00 2014-04-17 14:09:37.125 107 12448.92 65.95 54775.00 88888.00 2014-04-17 14:09:37.250 107 12448.98 65.95 54775.00 88888.00 2014-04-17 14:09:37.375 107 12448.95 66.00 54775.00 88888.00 2014-04-17 14:09:37.500 107 12448.92 66.03 54775.03 88888.00 2014-04-17 14:09:37.625 107 12448.98 66.03 54775.05 88888.00 2014-04-17 14:09:37.750 107 12448.92 66.03 54775.03 88888.00 2014-04-17 14:09:37.875 107 12448.83 66.03 54775.00 88888.00 2014-04-17 14:09:38.000 107 12448.83 66.03 54775.00 88888.00 2014-04-17 14:09:38.125 107 12448.83 66.03 54775.03 88888.00 2014-04-17 14:09:38.250 107 12448.80 66.05 54775.03 88888.00 2014-04-17 14:09:38.375 107 12448.80 66.03 54775.03 88888.00 2014-04-17 14:09:38.500 107 12448.77 66.03 54774.97 88888.00 2014-04-17 14:09:38.625 107 12448.77 66.03 54775.00 88888.00 2014-04-17 14:09:38.750 107 12448.83 66.03 54774.97 88888.00 2014-04-17 14:09:38.875 107 12448.85 66.03 54775.03 88888.00 2014-04-17 14:09:39.000 107 12448.80 66.00 54774.97 88888.00 2014-04-17 14:09:39.125 107 12448.75 66.00 54775.00 88888.00 2014-04-17 14:09:39.250 107 12448.77 66.03 54775.05 88888.00 2014-04-17 14:09:39.375 107 12448.83 66.03 54775.05 88888.00 2014-04-17 14:09:39.500 107 12448.77 66.03 54775.00 88888.00 2014-04-17 14:09:39.625 107 12448.73 66.03 54775.03 88888.00 2014-04-17 14:09:39.750 107 12448.73 66.03 54775.03 88888.00 2014-04-17 14:09:39.875 107 12448.75 66.00 54775.00 88888.00 2014-04-17 14:09:40.000 107 12448.73 66.00 54775.00 88888.00 2014-04-17 14:09:40.125 107 12448.73 66.00 54775.03 88888.00 2014-04-17 14:09:40.250 107 12448.75 66.00 54775.03 88888.00 2014-04-17 14:09:40.375 107 12448.75 66.00 54775.03 88888.00 2014-04-17 14:09:40.500 107 12448.73 66.00 54775.05 88888.00 2014-04-17 14:09:40.625 107 12448.67 65.97 54775.03 88888.00 2014-04-17 14:09:40.750 107 12448.67 66.03 54775.00 88888.00 2014-04-17 14:09:40.875 107 12448.65 66.03 54775.03 88888.00 2014-04-17 14:09:41.000 107 12448.65 66.03 54775.03 88888.00 2014-04-17 14:09:41.125 107 12448.65 66.03 54775.03 88888.00 2014-04-17 14:09:41.250 107 12448.65 66.00 54775.03 88888.00 2014-04-17 14:09:41.375 107 12448.67 66.03 54775.05 88888.00 2014-04-17 14:09:41.500 107 12448.65 66.03 54775.03 88888.00 2014-04-17 14:09:41.625 107 12448.58 66.00 54775.03 88888.00 2014-04-17 14:09:41.750 107 12448.55 66.03 54775.05 88888.00 2014-04-17 14:09:41.875 107 12448.55 66.03 54775.03 88888.00 2014-04-17 14:09:42.000 107 12448.50 66.00 54775.03 88888.00 2014-04-17 14:09:42.125 107 12448.50 66.00 54775.05 88888.00 2014-04-17 14:09:42.250 107 12448.50 65.97 54775.05 88888.00 2014-04-17 14:09:42.375 107 12448.52 65.97 54775.05 88888.00 2014-04-17 14:09:42.500 107 12448.48 66.00 54775.07 88888.00 2014-04-17 14:09:42.625 107 12448.45 66.03 54775.07 88888.00 2014-04-17 14:09:42.750 107 12448.45 66.03 54775.05 88888.00 2014-04-17 14:09:42.875 107 12448.45 66.00 54775.03 88888.00 2014-04-17 14:09:43.000 107 12448.48 65.97 54775.05 88888.00 2014-04-17 14:09:43.125 107 12448.55 65.97 54775.05 88888.00 2014-04-17 14:09:43.250 107 12448.50 65.95 54775.05 88888.00 2014-04-17 14:09:43.375 107 12448.48 65.97 54775.05 88888.00 2014-04-17 14:09:43.500 107 12448.45 65.95 54775.03 88888.00 2014-04-17 14:09:43.625 107 12448.48 65.95 54775.05 88888.00 2014-04-17 14:09:43.750 107 12448.42 65.97 54775.05 88888.00 2014-04-17 14:09:43.875 107 12448.42 66.00 54775.07 88888.00 2014-04-17 14:09:44.000 107 12448.38 65.97 54775.05 88888.00 2014-04-17 14:09:44.125 107 12448.38 65.95 54775.05 88888.00 2014-04-17 14:09:44.250 107 12448.40 65.90 54775.07 88888.00 2014-04-17 14:09:44.375 107 12448.35 65.90 54775.07 88888.00 2014-04-17 14:09:44.500 107 12448.33 65.95 54775.07 88888.00 2014-04-17 14:09:44.625 107 12448.30 65.92 54775.07 88888.00 2014-04-17 14:09:44.750 107 12448.27 65.95 54775.05 88888.00 2014-04-17 14:09:44.875 107 12448.27 65.92 54775.05 88888.00 2014-04-17 14:09:45.000 107 12448.30 65.95 54775.05 88888.00 2014-04-17 14:09:45.125 107 12448.27 65.95 54775.07 88888.00 2014-04-17 14:09:45.250 107 12448.25 65.90 54775.05 88888.00 2014-04-17 14:09:45.375 107 12448.27 65.85 54775.05 88888.00 2014-04-17 14:09:45.500 107 12448.27 65.88 54775.05 88888.00 2014-04-17 14:09:45.625 107 12448.27 65.90 54775.05 88888.00 2014-04-17 14:09:45.750 107 12448.27 65.90 54775.07 88888.00 2014-04-17 14:09:45.875 107 12448.25 65.83 54775.05 88888.00 2014-04-17 14:09:46.000 107 12448.25 65.85 54775.03 88888.00 2014-04-17 14:09:46.125 107 12448.23 65.88 54775.05 88888.00 2014-04-17 14:09:46.250 107 12448.23 65.88 54775.03 88888.00 2014-04-17 14:09:46.375 107 12448.20 65.85 54775.05 88888.00 2014-04-17 14:09:46.500 107 12448.23 65.85 54775.07 88888.00 2014-04-17 14:09:46.625 107 12448.25 65.83 54775.05 88888.00 2014-04-17 14:09:46.750 107 12448.23 65.85 54775.07 88888.00 2014-04-17 14:09:46.875 107 12448.23 65.88 54775.10 88888.00 2014-04-17 14:09:47.000 107 12448.25 65.85 54775.07 88888.00 2014-04-17 14:09:47.125 107 12448.25 65.88 54775.10 88888.00 2014-04-17 14:09:47.250 107 12448.17 65.85 54775.07 88888.00 2014-04-17 14:09:47.375 107 12448.15 65.83 54775.07 88888.00 2014-04-17 14:09:47.500 107 12448.12 65.83 54775.07 88888.00 2014-04-17 14:09:47.625 107 12448.15 65.80 54775.05 88888.00 2014-04-17 14:09:47.750 107 12448.17 65.78 54775.03 88888.00 2014-04-17 14:09:47.875 107 12448.25 65.78 54775.05 88888.00 2014-04-17 14:09:48.000 107 12448.27 65.75 54775.05 88888.00 2014-04-17 14:09:48.125 107 12448.25 65.78 54775.10 88888.00 2014-04-17 14:09:48.250 107 12448.23 65.75 54775.07 88888.00 2014-04-17 14:09:48.375 107 12448.17 65.75 54775.07 88888.00 2014-04-17 14:09:48.500 107 12448.15 65.72 54775.05 88888.00 2014-04-17 14:09:48.625 107 12448.10 65.72 54775.05 88888.00 2014-04-17 14:09:48.750 107 12448.15 65.78 54775.07 88888.00 2014-04-17 14:09:48.875 107 12448.15 65.75 54775.07 88888.00 2014-04-17 14:09:49.000 107 12448.12 65.75 54775.03 88888.00 2014-04-17 14:09:49.125 107 12448.12 65.78 54775.07 88888.00 2014-04-17 14:09:49.250 107 12448.05 65.72 54775.07 88888.00 2014-04-17 14:09:49.375 107 12448.02 65.72 54775.07 88888.00 2014-04-17 14:09:49.500 107 12448.05 65.72 54775.05 88888.00 2014-04-17 14:09:49.625 107 12448.10 65.75 54775.05 88888.00 2014-04-17 14:09:49.750 107 12448.17 65.72 54775.05 88888.00 2014-04-17 14:09:49.875 107 12448.17 65.75 54775.07 88888.00 2014-04-17 14:09:50.000 107 12448.12 65.75 54775.07 88888.00 2014-04-17 14:09:50.125 107 12448.10 65.72 54775.07 88888.00 2014-04-17 14:09:50.250 107 12448.08 65.72 54775.07 88888.00 2014-04-17 14:09:50.375 107 12448.10 65.75 54775.07 88888.00 2014-04-17 14:09:50.500 107 12448.15 65.72 54775.05 88888.00 2014-04-17 14:09:50.625 107 12448.17 65.70 54775.10 88888.00 2014-04-17 14:09:50.750 107 12448.12 65.67 54775.10 88888.00 2014-04-17 14:09:50.875 107 12448.02 65.67 54775.07 88888.00 2014-04-17 14:09:51.000 107 12448.02 65.67 54775.07 88888.00 2014-04-17 14:09:51.125 107 12448.02 65.67 54775.10 88888.00 2014-04-17 14:09:51.250 107 12448.10 65.72 54775.10 88888.00 2014-04-17 14:09:51.375 107 12448.15 65.70 54775.07 88888.00 2014-04-17 14:09:51.500 107 12448.08 65.67 54775.05 88888.00 2014-04-17 14:09:51.625 107 12448.05 65.67 54775.07 88888.00 2014-04-17 14:09:51.750 107 12448.10 65.70 54775.07 88888.00 2014-04-17 14:09:51.875 107 12448.10 65.67 54775.07 88888.00 2014-04-17 14:09:52.000 107 12448.08 65.65 54775.05 88888.00 2014-04-17 14:09:52.125 107 12448.10 65.67 54775.07 88888.00 2014-04-17 14:09:52.250 107 12448.12 65.67 54775.10 88888.00 2014-04-17 14:09:52.375 107 12448.15 65.65 54775.07 88888.00 2014-04-17 14:09:52.500 107 12448.08 65.65 54775.07 88888.00 2014-04-17 14:09:52.625 107 12448.05 65.65 54775.07 88888.00 2014-04-17 14:09:52.750 107 12448.05 65.70 54775.05 88888.00 2014-04-17 14:09:52.875 107 12448.08 65.70 54775.10 88888.00 2014-04-17 14:09:53.000 107 12448.10 65.67 54775.10 88888.00 2014-04-17 14:09:53.125 107 12448.10 65.60 54775.07 88888.00 2014-04-17 14:09:53.250 107 12448.05 65.60 54775.10 88888.00 2014-04-17 14:09:53.375 107 12448.08 65.65 54775.07 88888.00 2014-04-17 14:09:53.500 107 12448.10 65.67 54775.07 88888.00 2014-04-17 14:09:53.625 107 12448.08 65.65 54775.07 88888.00 2014-04-17 14:09:53.750 107 12448.00 65.65 54775.07 88888.00 2014-04-17 14:09:53.875 107 12447.98 65.65 54775.10 88888.00 2014-04-17 14:09:54.000 107 12448.02 65.62 54775.07 88888.00 2014-04-17 14:09:54.125 107 12448.08 65.67 54775.07 88888.00 2014-04-17 14:09:54.250 107 12448.05 65.67 54775.07 88888.00 2014-04-17 14:09:54.375 107 12448.05 65.65 54775.07 88888.00 2014-04-17 14:09:54.500 107 12448.05 65.65 54775.05 88888.00 2014-04-17 14:09:54.625 107 12448.02 65.65 54775.05 88888.00 2014-04-17 14:09:54.750 107 12447.98 65.62 54775.07 88888.00 2014-04-17 14:09:54.875 107 12447.98 65.62 54775.05 88888.00 2014-04-17 14:09:55.000 107 12447.98 65.65 54775.05 88888.00 2014-04-17 14:09:55.125 107 12447.95 65.65 54775.05 88888.00 2014-04-17 14:09:55.250 107 12447.90 65.60 54775.07 88888.00 2014-04-17 14:09:55.375 107 12448.02 65.62 54775.07 88888.00 2014-04-17 14:09:55.500 107 12448.08 65.65 54775.07 88888.00 2014-04-17 14:09:55.625 107 12448.05 65.62 54775.07 88888.00 2014-04-17 14:09:55.750 107 12448.05 65.60 54775.05 88888.00 2014-04-17 14:09:55.875 107 12447.98 65.60 54775.07 88888.00 2014-04-17 14:09:56.000 107 12447.88 65.60 54775.07 88888.00 2014-04-17 14:09:56.125 107 12447.85 65.62 54775.07 88888.00 2014-04-17 14:09:56.250 107 12447.88 65.58 54775.07 88888.00 2014-04-17 14:09:56.375 107 12447.92 65.58 54775.07 88888.00 2014-04-17 14:09:56.500 107 12447.95 65.60 54775.07 88888.00 2014-04-17 14:09:56.625 107 12447.88 65.60 54775.07 88888.00 2014-04-17 14:09:56.750 107 12447.80 65.60 54775.05 88888.00 2014-04-17 14:09:56.875 107 12447.80 65.60 54775.07 88888.00 2014-04-17 14:09:57.000 107 12447.83 65.60 54775.05 88888.00 2014-04-17 14:09:57.125 107 12447.88 65.58 54775.05 88888.00 2014-04-17 14:09:57.250 107 12447.85 65.55 54775.07 88888.00 2014-04-17 14:09:57.375 107 12447.95 65.60 54775.05 88888.00 2014-04-17 14:09:57.500 107 12447.92 65.60 54775.05 88888.00 2014-04-17 14:09:57.625 107 12447.90 65.60 54775.05 88888.00 2014-04-17 14:09:57.750 107 12447.92 65.60 54775.03 88888.00 2014-04-17 14:09:57.875 107 12447.90 65.58 54775.03 88888.00 2014-04-17 14:09:58.000 107 12447.83 65.60 54775.05 88888.00 2014-04-17 14:09:58.125 107 12447.83 65.60 54775.05 88888.00 2014-04-17 14:09:58.250 107 12447.83 65.58 54775.10 88888.00 2014-04-17 14:09:58.375 107 12447.88 65.58 54775.07 88888.00 2014-04-17 14:09:58.500 107 12447.80 65.55 54775.05 88888.00 2014-04-17 14:09:58.625 107 12447.77 65.55 54775.05 88888.00 2014-04-17 14:09:58.750 107 12447.83 65.58 54775.07 88888.00 2014-04-17 14:09:58.875 107 12447.88 65.58 54775.10 88888.00 2014-04-17 14:09:59.000 107 12447.85 65.58 54775.05 88888.00 2014-04-17 14:09:59.125 107 12447.80 65.53 54775.05 88888.00 2014-04-17 14:09:59.250 107 12447.73 65.47 54775.07 88888.00 2014-04-17 14:09:59.375 107 12447.75 65.53 54775.07 88888.00 2014-04-17 14:09:59.500 107 12447.73 65.55 54775.10 88888.00 2014-04-17 14:09:59.625 107 12447.70 65.55 54775.07 88888.00 2014-04-17 14:09:59.750 107 12447.73 65.53 54775.05 88888.00 2014-04-17 14:09:59.875 107 12447.62 65.50 54775.05 88888.00 2014-04-17 14:10:00.000 107 12447.60 65.53 54775.05 88888.00 2014-04-17 14:10:00.125 107 12447.67 65.53 54775.05 88888.00 2014-04-17 14:10:00.250 107 12447.62 65.47 54775.07 88888.00 2014-04-17 14:10:00.375 107 12447.67 65.50 54775.07 88888.00 2014-04-17 14:10:00.500 107 12447.67 65.53 54775.05 88888.00 2014-04-17 14:10:00.625 107 12447.65 65.53 54775.05 88888.00 2014-04-17 14:10:00.750 107 12447.70 65.47 54775.03 88888.00 2014-04-17 14:10:00.875 107 12447.67 65.47 54775.05 88888.00 2014-04-17 14:10:01.000 107 12447.62 65.50 54775.05 88888.00 2014-04-17 14:10:01.125 107 12447.52 65.50 54775.07 88888.00 2014-04-17 14:10:01.250 107 12447.55 65.50 54775.10 88888.00 2014-04-17 14:10:01.375 107 12447.55 65.53 54775.10 88888.00 2014-04-17 14:10:01.500 107 12447.50 65.47 54775.07 88888.00 2014-04-17 14:10:01.625 107 12447.48 65.45 54775.10 88888.00 2014-04-17 14:10:01.750 107 12447.52 65.53 54775.10 88888.00 2014-04-17 14:10:01.875 107 12447.55 65.53 54775.10 88888.00 2014-04-17 14:10:02.000 107 12447.45 65.47 54775.05 88888.00 2014-04-17 14:10:02.125 107 12447.45 65.47 54775.05 88888.00 2014-04-17 14:10:02.250 107 12447.38 65.45 54775.07 88888.00 2014-04-17 14:10:02.375 107 12447.42 65.45 54775.07 88888.00 2014-04-17 14:10:02.500 107 12447.35 65.45 54775.07 88888.00 2014-04-17 14:10:02.625 107 12447.33 65.45 54775.07 88888.00 2014-04-17 14:10:02.750 107 12447.33 65.42 54775.05 88888.00 2014-04-17 14:10:02.875 107 12447.38 65.42 54775.07 88888.00 2014-04-17 14:10:03.000 107 12447.35 65.42 54775.05 88888.00 2014-04-17 14:10:03.125 107 12447.42 65.40 54775.07 88888.00 2014-04-17 14:10:03.250 107 12447.38 65.38 54775.07 88888.00 2014-04-17 14:10:03.375 107 12447.40 65.40 54775.07 88888.00 2014-04-17 14:10:03.500 107 12447.40 65.42 54775.05 88888.00 2014-04-17 14:10:03.625 107 12447.42 65.42 54775.07 88888.00 2014-04-17 14:10:03.750 107 12447.38 65.42 54775.07 88888.00 2014-04-17 14:10:03.875 107 12447.38 65.42 54775.05 88888.00 2014-04-17 14:10:04.000 107 12447.33 65.38 54775.03 88888.00 2014-04-17 14:10:04.125 107 12447.30 65.38 54775.05 88888.00 2014-04-17 14:10:04.250 107 12447.30 65.38 54775.05 88888.00 2014-04-17 14:10:04.375 107 12447.38 65.42 54775.05 88888.00 2014-04-17 14:10:04.500 107 12447.38 65.42 54775.05 88888.00 2014-04-17 14:10:04.625 107 12447.40 65.42 54775.05 88888.00 2014-04-17 14:10:04.750 107 12447.42 65.42 54775.07 88888.00 2014-04-17 14:10:04.875 107 12447.38 65.42 54775.05 88888.00 2014-04-17 14:10:05.000 107 12447.33 65.40 54775.07 88888.00 2014-04-17 14:10:05.125 107 12447.33 65.42 54775.05 88888.00 2014-04-17 14:10:05.250 107 12447.33 65.45 54775.05 88888.00 2014-04-17 14:10:05.375 107 12447.40 65.42 54775.03 88888.00 2014-04-17 14:10:05.500 107 12447.35 65.45 54775.05 88888.00 2014-04-17 14:10:05.625 107 12447.35 65.47 54775.07 88888.00 2014-04-17 14:10:05.750 107 12447.33 65.45 54775.07 88888.00 2014-04-17 14:10:05.875 107 12447.33 65.42 54775.07 88888.00 2014-04-17 14:10:06.000 107 12447.30 65.40 54775.03 88888.00 2014-04-17 14:10:06.125 107 12447.27 65.42 54775.05 88888.00 2014-04-17 14:10:06.250 107 12447.30 65.45 54775.05 88888.00 2014-04-17 14:10:06.375 107 12447.27 65.45 54775.03 88888.00 2014-04-17 14:10:06.500 107 12447.27 65.45 54775.03 88888.00 2014-04-17 14:10:06.625 107 12447.33 65.45 54775.07 88888.00 2014-04-17 14:10:06.750 107 12447.35 65.50 54775.07 88888.00 2014-04-17 14:10:06.875 107 12447.33 65.47 54775.05 88888.00 2014-04-17 14:10:07.000 107 12447.27 65.45 54775.03 88888.00 2014-04-17 14:10:07.125 107 12447.25 65.45 54775.07 88888.00 2014-04-17 14:10:07.250 107 12447.27 65.42 54775.05 88888.00 2014-04-17 14:10:07.375 107 12447.27 65.47 54775.05 88888.00 2014-04-17 14:10:07.500 107 12447.27 65.47 54775.07 88888.00 2014-04-17 14:10:07.625 107 12447.33 65.47 54775.05 88888.00 2014-04-17 14:10:07.750 107 12447.30 65.47 54775.05 88888.00 2014-04-17 14:10:07.875 107 12447.25 65.47 54775.05 88888.00 2014-04-17 14:10:08.000 107 12447.33 65.47 54775.03 88888.00 2014-04-17 14:10:08.125 107 12447.30 65.47 54775.07 88888.00 2014-04-17 14:10:08.250 107 12447.23 65.47 54775.05 88888.00 2014-04-17 14:10:08.375 107 12447.25 65.47 54775.05 88888.00 2014-04-17 14:10:08.500 107 12447.33 65.50 54775.03 88888.00 2014-04-17 14:10:08.625 107 12447.33 65.47 54775.05 88888.00 2014-04-17 14:10:08.750 107 12447.27 65.50 54775.05 88888.00 2014-04-17 14:10:08.875 107 12447.33 65.53 54775.07 88888.00 2014-04-17 14:10:09.000 107 12447.33 65.47 54775.05 88888.00 2014-04-17 14:10:09.125 107 12447.23 65.47 54775.05 88888.00 2014-04-17 14:10:09.250 107 12447.23 65.45 54775.05 88888.00 2014-04-17 14:10:09.375 107 12447.30 65.47 54775.07 88888.00 2014-04-17 14:10:09.500 107 12447.33 65.53 54775.05 88888.00 2014-04-17 14:10:09.625 107 12447.35 65.50 54775.05 88888.00 2014-04-17 14:10:09.750 107 12447.40 65.47 54775.05 88888.00 2014-04-17 14:10:09.875 107 12447.35 65.47 54775.03 88888.00 2014-04-17 14:10:10.000 107 12447.25 65.42 54775.00 88888.00 2014-04-17 14:10:10.125 107 12447.25 65.42 54775.03 88888.00 2014-04-17 14:10:10.250 107 12447.23 65.47 54775.03 88888.00 2014-04-17 14:10:10.375 107 12447.27 65.47 54775.00 88888.00 2014-04-17 14:10:10.500 107 12447.25 65.50 54775.00 88888.00 2014-04-17 14:10:10.625 107 12447.25 65.45 54774.97 88888.00 2014-04-17 14:10:10.750 107 12447.27 65.42 54774.97 88888.00 2014-04-17 14:10:10.875 107 12447.27 65.45 54774.97 88888.00 2014-04-17 14:10:11.000 107 12447.25 65.47 54774.95 88888.00 2014-04-17 14:10:11.125 107 12447.20 65.45 54774.97 88888.00 2014-04-17 14:10:11.250 107 12447.20 65.45 54774.97 88888.00 2014-04-17 14:10:11.375 107 12447.27 65.45 54774.95 88888.00 2014-04-17 14:10:11.500 107 12447.35 65.45 54774.97 88888.00 2014-04-17 14:10:11.625 107 12447.35 65.47 54775.00 88888.00 2014-04-17 14:10:11.750 107 12447.33 65.50 54775.00 88888.00 2014-04-17 14:10:11.875 107 12447.40 65.47 54774.97 88888.00 2014-04-17 14:10:12.000 107 12447.42 65.47 54774.95 88888.00 2014-04-17 14:10:12.125 107 12447.33 65.42 54774.97 88888.00 2014-04-17 14:10:12.250 107 12447.30 65.40 54774.97 88888.00 2014-04-17 14:10:12.375 107 12447.35 65.45 54774.95 88888.00 2014-04-17 14:10:12.500 107 12447.35 65.45 54774.95 88888.00 2014-04-17 14:10:12.625 107 12447.30 65.45 54774.95 88888.00 2014-04-17 14:10:12.750 107 12447.33 65.47 54774.95 88888.00 2014-04-17 14:10:12.875 107 12447.35 65.45 54774.95 88888.00 2014-04-17 14:10:13.000 107 12447.38 65.47 54774.93 88888.00 2014-04-17 14:10:13.125 107 12447.35 65.47 54774.95 88888.00 2014-04-17 14:10:13.250 107 12447.27 65.45 54774.95 88888.00 2014-04-17 14:10:13.375 107 12447.35 65.45 54774.95 88888.00 2014-04-17 14:10:13.500 107 12447.35 65.47 54774.95 88888.00 2014-04-17 14:10:13.625 107 12447.30 65.50 54774.95 88888.00 2014-04-17 14:10:13.750 107 12447.25 65.47 54774.93 88888.00 2014-04-17 14:10:13.875 107 12447.30 65.47 54774.95 88888.00 2014-04-17 14:10:14.000 107 12447.40 65.42 54774.93 88888.00 2014-04-17 14:10:14.125 107 12447.45 65.42 54774.95 88888.00 2014-04-17 14:10:14.250 107 12447.33 65.42 54774.97 88888.00 2014-04-17 14:10:14.375 107 12447.33 65.42 54774.97 88888.00 2014-04-17 14:10:14.500 107 12447.35 65.40 54774.95 88888.00 2014-04-17 14:10:14.625 107 12447.38 65.42 54774.95 88888.00 2014-04-17 14:10:14.750 107 12447.40 65.45 54774.93 88888.00 2014-04-17 14:10:14.875 107 12447.35 65.45 54774.90 88888.00 2014-04-17 14:10:15.000 107 12447.35 65.42 54774.90 88888.00 2014-04-17 14:10:15.125 107 12447.38 65.42 54774.90 88888.00 2014-04-17 14:10:15.250 107 12447.35 65.38 54774.93 88888.00 2014-04-17 14:10:15.375 107 12447.38 65.40 54774.95 88888.00 2014-04-17 14:10:15.500 107 12447.40 65.45 54774.93 88888.00 2014-04-17 14:10:15.625 107 12447.40 65.45 54774.93 88888.00 2014-04-17 14:10:15.750 107 12447.38 65.45 54774.95 88888.00 2014-04-17 14:10:15.875 107 12447.33 65.45 54774.90 88888.00 2014-04-17 14:10:16.000 107 12447.35 65.45 54774.90 88888.00 2014-04-17 14:10:16.125 107 12447.38 65.45 54774.90 88888.00 2014-04-17 14:10:16.250 107 12447.42 65.45 54774.93 88888.00 2014-04-17 14:10:16.375 107 12447.45 65.50 54774.95 88888.00 2014-04-17 14:10:16.500 107 12447.38 65.47 54774.95 88888.00 2014-04-17 14:10:16.625 107 12447.38 65.47 54774.95 88888.00 2014-04-17 14:10:16.750 107 12447.38 65.47 54774.93 88888.00 2014-04-17 14:10:16.875 107 12447.33 65.47 54774.95 88888.00 2014-04-17 14:10:17.000 107 12447.35 65.47 54774.93 88888.00 2014-04-17 14:10:17.125 107 12447.40 65.47 54774.95 88888.00 2014-04-17 14:10:17.250 107 12447.38 65.45 54774.95 88888.00 2014-04-17 14:10:17.375 107 12447.38 65.45 54774.95 88888.00 2014-04-17 14:10:17.500 107 12447.38 65.42 54774.90 88888.00 2014-04-17 14:10:17.625 107 12447.35 65.42 54774.93 88888.00 2014-04-17 14:10:17.750 107 12447.33 65.47 54774.93 88888.00 2014-04-17 14:10:17.875 107 12447.35 65.50 54774.93 88888.00 2014-04-17 14:10:18.000 107 12447.35 65.47 54774.90 88888.00 2014-04-17 14:10:18.125 107 12447.42 65.47 54774.93 88888.00 2014-04-17 14:10:18.250 107 12447.45 65.47 54774.93 88888.00 2014-04-17 14:10:18.375 107 12447.42 65.50 54774.90 88888.00 2014-04-17 14:10:18.500 107 12447.40 65.50 54774.88 88888.00 2014-04-17 14:10:18.625 107 12447.38 65.47 54774.88 88888.00 2014-04-17 14:10:18.750 107 12447.33 65.45 54774.88 88888.00 2014-04-17 14:10:18.875 107 12447.38 65.47 54774.88 88888.00 2014-04-17 14:10:19.000 107 12447.40 65.47 54774.90 88888.00 2014-04-17 14:10:19.125 107 12447.42 65.50 54774.93 88888.00 2014-04-17 14:10:19.250 107 12447.33 65.50 54774.90 88888.00 2014-04-17 14:10:19.375 107 12447.35 65.50 54774.90 88888.00 2014-04-17 14:10:19.500 107 12447.30 65.50 54774.90 88888.00 2014-04-17 14:10:19.625 107 12447.27 65.50 54774.95 88888.00 2014-04-17 14:10:19.750 107 12447.33 65.50 54774.97 88888.00 2014-04-17 14:10:19.875 107 12447.42 65.50 54774.90 88888.00 2014-04-17 14:10:20.000 107 12447.42 65.53 54774.90 88888.00 2014-04-17 14:10:20.125 107 12447.40 65.53 54774.90 88888.00 2014-04-17 14:10:20.250 107 12447.33 65.50 54774.90 88888.00 2014-04-17 14:10:20.375 107 12447.38 65.47 54774.88 88888.00 2014-04-17 14:10:20.500 107 12447.40 65.50 54774.88 88888.00 2014-04-17 14:10:20.625 107 12447.38 65.55 54774.88 88888.00 2014-04-17 14:10:20.750 107 12447.42 65.58 54774.88 88888.00 2014-04-17 14:10:20.875 107 12447.42 65.60 54774.88 88888.00 2014-04-17 14:10:21.000 107 12447.38 65.60 54774.85 88888.00 2014-04-17 14:10:21.125 107 12447.38 65.62 54774.88 88888.00 2014-04-17 14:10:21.250 107 12447.35 65.58 54774.85 88888.00 2014-04-17 14:10:21.375 107 12447.38 65.55 54774.85 88888.00 2014-04-17 14:10:21.500 107 12447.45 65.58 54774.82 88888.00 2014-04-17 14:10:21.625 107 12447.48 65.60 54774.82 88888.00 2014-04-17 14:10:21.750 107 12447.42 65.60 54774.82 88888.00 2014-04-17 14:10:21.875 107 12447.38 65.58 54774.82 88888.00 2014-04-17 14:10:22.000 107 12447.40 65.60 54774.82 88888.00 2014-04-17 14:10:22.125 107 12447.42 65.62 54774.82 88888.00 2014-04-17 14:10:22.250 107 12447.48 65.62 54774.85 88888.00 2014-04-17 14:10:22.375 107 12447.45 65.65 54774.85 88888.00 2014-04-17 14:10:22.500 107 12447.38 65.65 54774.85 88888.00 2014-04-17 14:10:22.625 107 12447.35 65.65 54774.82 88888.00 2014-04-17 14:10:22.750 107 12447.40 65.65 54774.82 88888.00 2014-04-17 14:10:22.875 107 12447.40 65.65 54774.88 88888.00 2014-04-17 14:10:23.000 107 12447.42 65.62 54774.85 88888.00 2014-04-17 14:10:23.125 107 12447.35 65.62 54774.82 88888.00 2014-04-17 14:10:23.250 107 12447.35 65.62 54774.85 88888.00 2014-04-17 14:10:23.375 107 12447.45 65.65 54774.80 88888.00 2014-04-17 14:10:23.500 107 12447.42 65.65 54774.80 88888.00 2014-04-17 14:10:23.625 107 12447.40 65.67 54774.82 88888.00 2014-04-17 14:10:23.750 107 12447.40 65.67 54774.80 88888.00 2014-04-17 14:10:23.875 107 12447.35 65.65 54774.82 88888.00 2014-04-17 14:10:24.000 107 12447.35 65.65 54774.82 88888.00 2014-04-17 14:10:24.125 107 12447.30 65.67 54774.80 88888.00 2014-04-17 14:10:24.250 107 12447.30 65.65 54774.82 88888.00 2014-04-17 14:10:24.375 107 12447.42 65.70 54774.82 88888.00 2014-04-17 14:10:24.500 107 12447.42 65.72 54774.82 88888.00 2014-04-17 14:10:24.625 107 12447.38 65.72 54774.80 88888.00 2014-04-17 14:10:24.750 107 12447.35 65.72 54774.85 88888.00 2014-04-17 14:10:24.875 107 12447.30 65.72 54774.82 88888.00 2014-04-17 14:10:25.000 107 12447.30 65.70 54774.80 88888.00 2014-04-17 14:10:25.125 107 12447.27 65.72 54774.80 88888.00 2014-04-17 14:10:25.250 107 12447.25 65.72 54774.80 88888.00 2014-04-17 14:10:25.375 107 12447.35 65.75 54774.80 88888.00 2014-04-17 14:10:25.500 107 12447.30 65.80 54774.80 88888.00 2014-04-17 14:10:25.625 107 12447.30 65.78 54774.80 88888.00 2014-04-17 14:10:25.750 107 12447.25 65.75 54774.78 88888.00 2014-04-17 14:10:25.875 107 12447.23 65.72 54774.78 88888.00 2014-04-17 14:10:26.000 107 12447.20 65.75 54774.78 88888.00 2014-04-17 14:10:26.125 107 12447.15 65.78 54774.78 88888.00 2014-04-17 14:10:26.250 107 12447.20 65.72 54774.78 88888.00 2014-04-17 14:10:26.375 107 12447.20 65.72 54774.75 88888.00 2014-04-17 14:10:26.500 107 12447.23 65.78 54774.75 88888.00 2014-04-17 14:10:26.625 107 12447.23 65.75 54774.75 88888.00 2014-04-17 14:10:26.750 107 12447.23 65.78 54774.78 88888.00 2014-04-17 14:10:26.875 107 12447.25 65.80 54774.80 88888.00 2014-04-17 14:10:27.000 107 12447.25 65.80 54774.78 88888.00 2014-04-17 14:10:27.125 107 12447.23 65.80 54774.78 88888.00 2014-04-17 14:10:27.250 107 12447.20 65.80 54774.80 88888.00 2014-04-17 14:10:27.375 107 12447.20 65.83 54774.75 88888.00 2014-04-17 14:10:27.500 107 12447.15 65.80 54774.75 88888.00 2014-04-17 14:10:27.625 107 12447.15 65.83 54774.75 88888.00 2014-04-17 14:10:27.750 107 12447.17 65.83 54774.75 88888.00 2014-04-17 14:10:27.875 107 12447.23 65.83 54774.72 88888.00 2014-04-17 14:10:28.000 107 12447.23 65.83 54774.70 88888.00 2014-04-17 14:10:28.125 107 12447.17 65.85 54774.72 88888.00 2014-04-17 14:10:28.250 107 12447.05 65.83 54774.75 88888.00 2014-04-17 14:10:28.375 107 12447.08 65.83 54774.72 88888.00 2014-04-17 14:10:28.500 107 12447.15 65.85 54774.75 88888.00 2014-04-17 14:10:28.625 107 12447.20 65.88 54774.78 88888.00 2014-04-17 14:10:28.750 107 12447.23 65.90 54774.75 88888.00 2014-04-17 14:10:28.875 107 12447.23 65.90 54774.75 88888.00 2014-04-17 14:10:29.000 107 12447.20 65.88 54774.75 88888.00 2014-04-17 14:10:29.125 107 12447.15 65.88 54774.75 88888.00 2014-04-17 14:10:29.250 107 12447.08 65.88 54774.75 88888.00 2014-04-17 14:10:29.375 107 12447.12 65.90 54774.75 88888.00 2014-04-17 14:10:29.500 107 12447.20 65.92 54774.75 88888.00 2014-04-17 14:10:29.625 107 12447.23 65.90 54774.72 88888.00 2014-04-17 14:10:29.750 107 12447.23 65.85 54774.72 88888.00 2014-04-17 14:10:29.875 107 12447.15 65.90 54774.72 88888.00 2014-04-17 14:10:30.000 107 12447.10 65.95 54774.75 88888.00 2014-04-17 14:10:30.125 107 12447.08 65.95 54774.75 88888.00 2014-04-17 14:10:30.250 107 12447.02 65.95 54774.75 88888.00 2014-04-17 14:10:30.375 107 12447.02 65.97 54774.72 88888.00 2014-04-17 14:10:30.500 107 12447.05 65.95 54774.72 88888.00 2014-04-17 14:10:30.625 107 12447.00 65.95 54774.72 88888.00 2014-04-17 14:10:30.750 107 12446.98 65.95 54774.75 88888.00 2014-04-17 14:10:30.875 107 12446.95 65.92 54774.72 88888.00 2014-04-17 14:10:31.000 107 12446.90 65.92 54774.70 88888.00 2014-04-17 14:10:31.125 107 12446.88 65.92 54774.72 88888.00 2014-04-17 14:10:31.250 107 12446.88 65.92 54774.72 88888.00 2014-04-17 14:10:31.375 107 12446.95 66.00 54774.72 88888.00 2014-04-17 14:10:31.500 107 12446.98 66.00 54774.72 88888.00 2014-04-17 14:10:31.625 107 12446.95 66.03 54774.72 88888.00 2014-04-17 14:10:31.750 107 12446.98 66.00 54774.72 88888.00 2014-04-17 14:10:31.875 107 12446.98 66.00 54774.75 88888.00 2014-04-17 14:10:32.000 107 12446.95 66.00 54774.75 88888.00 2014-04-17 14:10:32.125 107 12446.92 66.03 54774.78 88888.00 2014-04-17 14:10:32.250 107 12446.88 66.03 54774.80 88888.00 2014-04-17 14:10:32.375 107 12446.88 66.03 54774.78 88888.00 2014-04-17 14:10:32.500 107 12446.90 66.03 54774.78 88888.00 2014-04-17 14:10:32.625 107 12446.90 66.00 54774.78 88888.00 2014-04-17 14:10:32.750 107 12446.80 66.03 54774.75 88888.00 2014-04-17 14:10:32.875 107 12446.83 66.03 54774.75 88888.00 2014-04-17 14:10:33.000 107 12446.85 66.00 54774.72 88888.00 2014-04-17 14:10:33.125 107 12446.85 66.00 54774.75 88888.00 2014-04-17 14:10:33.250 107 12446.85 66.00 54774.78 88888.00 2014-04-17 14:10:33.375 107 12446.80 66.05 54774.78 88888.00 2014-04-17 14:10:33.500 107 12446.77 66.03 54774.75 88888.00 2014-04-17 14:10:33.625 107 12446.83 66.03 54774.75 88888.00 2014-04-17 14:10:33.750 107 12446.83 66.05 54774.75 88888.00 2014-04-17 14:10:33.875 107 12446.77 66.05 54774.72 88888.00 2014-04-17 14:10:34.000 107 12446.73 66.08 54774.70 88888.00 2014-04-17 14:10:34.125 107 12446.75 66.08 54774.75 88888.00 2014-04-17 14:10:34.250 107 12446.73 66.08 54774.72 88888.00 2014-04-17 14:10:34.375 107 12446.77 66.10 54774.70 88888.00 2014-04-17 14:10:34.500 107 12446.75 66.10 54774.70 88888.00 2014-04-17 14:10:34.625 107 12446.75 66.08 54774.70 88888.00 2014-04-17 14:10:34.750 107 12446.75 66.10 54774.72 88888.00 2014-04-17 14:10:34.875 107 12446.70 66.10 54774.75 88888.00 2014-04-17 14:10:35.000 107 12446.70 66.10 54774.72 88888.00 2014-04-17 14:10:35.125 107 12446.70 66.12 54774.75 88888.00 2014-04-17 14:10:35.250 107 12446.65 66.10 54774.75 88888.00 2014-04-17 14:10:35.375 107 12446.65 66.12 54774.78 88888.00 2014-04-17 14:10:35.500 107 12446.67 66.12 54774.75 88888.00 2014-04-17 14:10:35.625 107 12446.62 66.10 54774.75 88888.00 2014-04-17 14:10:35.750 107 12446.60 66.10 54774.72 88888.00 2014-04-17 14:10:35.875 107 12446.65 66.15 54774.72 88888.00 2014-04-17 14:10:36.000 107 12446.73 66.15 54774.70 88888.00 2014-04-17 14:10:36.125 107 12446.67 66.17 54774.75 88888.00 2014-04-17 14:10:36.250 107 12446.58 66.12 54774.70 88888.00 2014-04-17 14:10:36.375 107 12446.50 66.10 54774.70 88888.00 2014-04-17 14:10:36.500 107 12446.52 66.12 54774.70 88888.00 2014-04-17 14:10:36.625 107 12446.60 66.15 54774.72 88888.00 2014-04-17 14:10:36.750 107 12446.65 66.15 54774.70 88888.00 2014-04-17 14:10:36.875 107 12446.65 66.20 54774.72 88888.00 2014-04-17 14:10:37.000 107 12446.65 66.17 54774.70 88888.00 2014-04-17 14:10:37.125 107 12446.60 66.20 54774.72 88888.00 2014-04-17 14:10:37.250 107 12446.60 66.15 54774.70 88888.00 2014-04-17 14:10:37.375 107 12446.55 66.12 54774.68 88888.00 2014-04-17 14:10:37.500 107 12446.55 66.12 54774.68 88888.00 2014-04-17 14:10:37.625 107 12446.55 66.15 54774.70 88888.00 2014-04-17 14:10:37.750 107 12446.50 66.15 54774.70 88888.00 2014-04-17 14:10:37.875 107 12446.48 66.12 54774.68 88888.00 2014-04-17 14:10:38.000 107 12446.45 66.12 54774.68 88888.00 2014-04-17 14:10:38.125 107 12446.42 66.15 54774.68 88888.00 2014-04-17 14:10:38.250 107 12446.45 66.17 54774.68 88888.00 2014-04-17 14:10:38.375 107 12446.52 66.22 54774.68 88888.00 2014-04-17 14:10:38.500 107 12446.52 66.20 54774.68 88888.00 2014-04-17 14:10:38.625 107 12446.50 66.17 54774.65 88888.00 2014-04-17 14:10:38.750 107 12446.55 66.20 54774.68 88888.00 2014-04-17 14:10:38.875 107 12446.62 66.20 54774.68 88888.00 2014-04-17 14:10:39.000 107 12446.62 66.15 54774.65 88888.00 2014-04-17 14:10:39.125 107 12446.62 66.17 54774.68 88888.00 2014-04-17 14:10:39.250 107 12446.60 66.12 54774.70 88888.00 2014-04-17 14:10:39.375 107 12446.62 66.12 54774.68 88888.00 2014-04-17 14:10:39.500 107 12446.58 66.15 54774.68 88888.00 2014-04-17 14:10:39.625 107 12446.55 66.17 54774.68 88888.00 2014-04-17 14:10:39.750 107 12446.58 66.17 54774.68 88888.00 2014-04-17 14:10:39.875 107 12446.55 66.20 54774.68 88888.00 2014-04-17 14:10:40.000 107 12446.52 66.20 54774.65 88888.00 2014-04-17 14:10:40.125 107 12446.55 66.20 54774.68 88888.00 2014-04-17 14:10:40.250 107 12446.52 66.17 54774.70 88888.00 2014-04-17 14:10:40.375 107 12446.48 66.15 54774.68 88888.00 2014-04-17 14:10:40.500 107 12446.48 66.17 54774.65 88888.00 2014-04-17 14:10:40.625 107 12446.48 66.22 54774.70 88888.00 2014-04-17 14:10:40.750 107 12446.55 66.20 54774.70 88888.00 2014-04-17 14:10:40.875 107 12446.52 66.20 54774.68 88888.00 2014-04-17 14:10:41.000 107 12446.52 66.22 54774.68 88888.00 2014-04-17 14:10:41.125 107 12446.55 66.20 54774.70 88888.00 2014-04-17 14:10:41.250 107 12446.55 66.20 54774.70 88888.00 2014-04-17 14:10:41.375 107 12446.55 66.20 54774.68 88888.00 2014-04-17 14:10:41.500 107 12446.55 66.25 54774.68 88888.00 2014-04-17 14:10:41.625 107 12446.50 66.25 54774.68 88888.00 2014-04-17 14:10:41.750 107 12446.45 66.22 54774.65 88888.00 2014-04-17 14:10:41.875 107 12446.50 66.22 54774.62 88888.00 2014-04-17 14:10:42.000 107 12446.50 66.25 54774.62 88888.00 2014-04-17 14:10:42.125 107 12446.48 66.25 54774.65 88888.00 2014-04-17 14:10:42.250 107 12446.42 66.25 54774.68 88888.00 2014-04-17 14:10:42.375 107 12446.42 66.22 54774.65 88888.00 2014-04-17 14:10:42.500 107 12446.42 66.20 54774.65 88888.00 2014-04-17 14:10:42.625 107 12446.42 66.22 54774.65 88888.00 2014-04-17 14:10:42.750 107 12446.40 66.25 54774.65 88888.00 2014-04-17 14:10:42.875 107 12446.42 66.20 54774.68 88888.00 2014-04-17 14:10:43.000 107 12446.50 66.22 54774.62 88888.00 2014-04-17 14:10:43.125 107 12446.48 66.22 54774.62 88888.00 2014-04-17 14:10:43.250 107 12446.42 66.22 54774.65 88888.00 2014-04-17 14:10:43.375 107 12446.45 66.25 54774.62 88888.00 2014-04-17 14:10:43.500 107 12446.42 66.25 54774.62 88888.00 2014-04-17 14:10:43.625 107 12446.40 66.25 54774.62 88888.00 2014-04-17 14:10:43.750 107 12446.40 66.28 54774.60 88888.00 2014-04-17 14:10:43.875 107 12446.48 66.28 54774.62 88888.00 2014-04-17 14:10:44.000 107 12446.48 66.25 54774.62 88888.00 2014-04-17 14:10:44.125 107 12446.48 66.28 54774.62 88888.00 2014-04-17 14:10:44.250 107 12446.45 66.28 54774.62 88888.00 2014-04-17 14:10:44.375 107 12446.50 66.30 54774.60 88888.00 2014-04-17 14:10:44.500 107 12446.50 66.30 54774.60 88888.00 2014-04-17 14:10:44.625 107 12446.50 66.28 54774.60 88888.00 2014-04-17 14:10:44.750 107 12446.48 66.30 54774.60 88888.00 2014-04-17 14:10:44.875 107 12446.42 66.30 54774.57 88888.00 2014-04-17 14:10:45.000 107 12446.40 66.28 54774.55 88888.00 2014-04-17 14:10:45.125 107 12446.42 66.33 54774.57 88888.00 2014-04-17 14:10:45.250 107 12446.38 66.30 54774.57 88888.00 2014-04-17 14:10:45.375 107 12446.40 66.30 54774.57 88888.00 2014-04-17 14:10:45.500 107 12446.40 66.35 54774.60 88888.00 2014-04-17 14:10:45.625 107 12446.40 66.35 54774.60 88888.00 2014-04-17 14:10:45.750 107 12446.40 66.35 54774.60 88888.00 2014-04-17 14:10:45.875 107 12446.40 66.35 54774.60 88888.00 2014-04-17 14:10:46.000 107 12446.40 66.38 54774.57 88888.00 2014-04-17 14:10:46.125 107 12446.42 66.38 54774.60 88888.00 2014-04-17 14:10:46.250 107 12446.40 66.35 54774.60 88888.00 2014-04-17 14:10:46.375 107 12446.40 66.38 54774.60 88888.00 2014-04-17 14:10:46.500 107 12446.45 66.40 54774.57 88888.00 2014-04-17 14:10:46.625 107 12446.42 66.42 54774.57 88888.00 2014-04-17 14:10:46.750 107 12446.40 66.40 54774.57 88888.00 2014-04-17 14:10:46.875 107 12446.30 66.38 54774.57 88888.00 2014-04-17 14:10:47.000 107 12446.33 66.40 54774.55 88888.00 2014-04-17 14:10:47.125 107 12446.33 66.42 54774.57 88888.00 2014-04-17 14:10:47.250 107 12446.30 66.40 54774.57 88888.00 2014-04-17 14:10:47.375 107 12446.30 66.42 54774.57 88888.00 2014-04-17 14:10:47.500 107 12446.27 66.42 54774.57 88888.00 2014-04-17 14:10:47.625 107 12446.27 66.42 54774.57 88888.00 2014-04-17 14:10:47.750 107 12446.25 66.42 54774.60 88888.00 2014-04-17 14:10:47.875 107 12446.23 66.45 54774.57 88888.00 2014-04-17 14:10:48.000 107 12446.17 66.45 54774.53 88888.00 2014-04-17 14:10:48.125 107 12446.20 66.47 54774.55 88888.00 2014-04-17 14:10:48.250 107 12446.20 66.47 54774.57 88888.00 2014-04-17 14:10:48.375 107 12446.27 66.47 54774.57 88888.00 2014-04-17 14:10:48.500 107 12446.23 66.50 54774.57 88888.00 2014-04-17 14:10:48.625 107 12446.20 66.50 54774.57 88888.00 2014-04-17 14:10:48.750 107 12446.23 66.50 54774.57 88888.00 2014-04-17 14:10:48.875 107 12446.20 66.50 54774.57 88888.00 2014-04-17 14:10:49.000 107 12446.20 66.53 54774.57 88888.00 2014-04-17 14:10:49.125 107 12446.17 66.53 54774.60 88888.00 2014-04-17 14:10:49.250 107 12446.17 66.53 54774.60 88888.00 2014-04-17 14:10:49.375 107 12446.20 66.53 54774.57 88888.00 2014-04-17 14:10:49.500 107 12446.17 66.55 54774.57 88888.00 2014-04-17 14:10:49.625 107 12446.20 66.58 54774.55 88888.00 2014-04-17 14:10:49.750 107 12446.20 66.58 54774.55 88888.00 2014-04-17 14:10:49.875 107 12446.17 66.58 54774.55 88888.00 2014-04-17 14:10:50.000 107 12446.17 66.58 54774.55 88888.00 2014-04-17 14:10:50.125 107 12446.12 66.55 54774.53 88888.00 2014-04-17 14:10:50.250 107 12446.10 66.58 54774.53 88888.00 2014-04-17 14:10:50.375 107 12446.20 66.62 54774.55 88888.00 2014-04-17 14:10:50.500 107 12446.20 66.65 54774.55 88888.00 2014-04-17 14:10:50.625 107 12446.15 66.62 54774.55 88888.00 2014-04-17 14:10:50.750 107 12446.12 66.65 54774.55 88888.00 2014-04-17 14:10:50.875 107 12446.02 66.62 54774.53 88888.00 2014-04-17 14:10:51.000 107 12446.02 66.62 54774.53 88888.00 2014-04-17 14:10:51.125 107 12446.02 66.62 54774.53 88888.00 2014-04-17 14:10:51.250 107 12446.02 66.67 54774.55 88888.00 2014-04-17 14:10:51.375 107 12446.08 66.70 54774.57 88888.00 2014-04-17 14:10:51.500 107 12446.05 66.65 54774.55 88888.00 2014-04-17 14:10:51.625 107 12446.00 66.65 54774.53 88888.00 2014-04-17 14:10:51.750 107 12446.02 66.65 54774.53 88888.00 2014-04-17 14:10:51.875 107 12446.02 66.65 54774.53 88888.00 2014-04-17 14:10:52.000 107 12446.00 66.65 54774.50 88888.00 2014-04-17 14:10:52.125 107 12446.00 66.65 54774.53 88888.00 2014-04-17 14:10:52.250 107 12445.95 66.70 54774.57 88888.00 2014-04-17 14:10:52.375 107 12445.98 66.72 54774.55 88888.00 2014-04-17 14:10:52.500 107 12446.00 66.70 54774.53 88888.00 2014-04-17 14:10:52.625 107 12445.98 66.72 54774.53 88888.00 2014-04-17 14:10:52.750 107 12446.00 66.75 54774.55 88888.00 2014-04-17 14:10:52.875 107 12446.00 66.78 54774.55 88888.00 2014-04-17 14:10:53.000 107 12445.92 66.72 54774.53 88888.00 2014-04-17 14:10:53.125 107 12445.92 66.75 54774.53 88888.00 2014-04-17 14:10:53.250 107 12445.95 66.80 54774.53 88888.00 2014-04-17 14:10:53.375 107 12445.98 66.80 54774.50 88888.00 2014-04-17 14:10:53.500 107 12445.98 66.80 54774.53 88888.00 2014-04-17 14:10:53.625 107 12445.95 66.83 54774.53 88888.00 2014-04-17 14:10:53.750 107 12445.92 66.83 54774.55 88888.00 2014-04-17 14:10:53.875 107 12445.95 66.80 54774.55 88888.00 2014-04-17 14:10:54.000 107 12445.95 66.80 54774.55 88888.00 2014-04-17 14:10:54.125 107 12445.98 66.85 54774.53 88888.00 2014-04-17 14:10:54.250 107 12445.88 66.90 54774.53 88888.00 2014-04-17 14:10:54.375 107 12445.85 66.88 54774.53 88888.00 2014-04-17 14:10:54.500 107 12445.92 66.92 54774.53 88888.00 2014-04-17 14:10:54.625 107 12445.90 66.88 54774.53 88888.00 2014-04-17 14:10:54.750 107 12445.85 66.88 54774.50 88888.00 2014-04-17 14:10:54.875 107 12445.85 66.88 54774.50 88888.00 2014-04-17 14:10:55.000 107 12445.92 66.85 54774.50 88888.00 2014-04-17 14:10:55.125 107 12445.90 66.88 54774.53 88888.00 2014-04-17 14:10:55.250 107 12445.85 66.92 54774.53 88888.00 2014-04-17 14:10:55.375 107 12445.90 66.95 54774.53 88888.00 2014-04-17 14:10:55.500 107 12445.90 66.92 54774.53 88888.00 2014-04-17 14:10:55.625 107 12445.92 66.90 54774.53 88888.00 2014-04-17 14:10:55.750 107 12445.92 66.92 54774.50 88888.00 2014-04-17 14:10:55.875 107 12445.90 66.92 54774.50 88888.00 2014-04-17 14:10:56.000 107 12445.90 66.90 54774.50 88888.00 2014-04-17 14:10:56.125 107 12445.90 66.95 54774.53 88888.00 2014-04-17 14:10:56.250 107 12445.80 66.92 54774.53 88888.00 2014-04-17 14:10:56.375 107 12445.80 66.97 54774.53 88888.00 2014-04-17 14:10:56.500 107 12445.90 67.00 54774.53 88888.00 2014-04-17 14:10:56.625 107 12445.95 67.03 54774.50 88888.00 2014-04-17 14:10:56.750 107 12445.90 66.97 54774.47 88888.00 2014-04-17 14:10:56.875 107 12445.90 67.00 54774.47 88888.00 2014-04-17 14:10:57.000 107 12445.92 66.97 54774.50 88888.00 2014-04-17 14:10:57.125 107 12445.88 67.00 54774.50 88888.00 2014-04-17 14:10:57.250 107 12445.88 67.00 54774.53 88888.00 2014-04-17 14:10:57.375 107 12445.92 67.05 54774.53 88888.00 2014-04-17 14:10:57.500 107 12445.98 67.05 54774.47 88888.00 2014-04-17 14:10:57.625 107 12445.92 67.03 54774.47 88888.00 2014-04-17 14:10:57.750 107 12445.90 67.03 54774.50 88888.00 2014-04-17 14:10:57.875 107 12445.88 67.03 54774.50 88888.00 2014-04-17 14:10:58.000 107 12445.90 67.03 54774.47 88888.00 2014-04-17 14:10:58.125 107 12445.92 67.05 54774.50 88888.00 2014-04-17 14:10:58.250 107 12445.88 67.08 54774.50 88888.00 2014-04-17 14:10:58.375 107 12445.85 67.08 54774.47 88888.00 2014-04-17 14:10:58.500 107 12445.83 67.08 54774.50 88888.00 2014-04-17 14:10:58.625 107 12445.83 67.10 54774.50 88888.00 2014-04-17 14:10:58.750 107 12445.85 67.10 54774.47 88888.00 2014-04-17 14:10:58.875 107 12445.85 67.10 54774.45 88888.00 2014-04-17 14:10:59.000 107 12445.92 67.12 54774.47 88888.00 2014-04-17 14:10:59.125 107 12445.92 67.15 54774.47 88888.00 2014-04-17 14:10:59.250 107 12445.85 67.08 54774.47 88888.00 2014-04-17 14:10:59.375 107 12445.85 67.10 54774.45 88888.00 2014-04-17 14:10:59.500 107 12445.90 67.12 54774.47 88888.00 2014-04-17 14:10:59.625 107 12445.92 67.15 54774.47 88888.00 2014-04-17 14:10:59.750 107 12445.92 67.15 54774.47 88888.00 2014-04-17 14:10:59.875 107 12445.92 67.12 54774.47 88888.00 2014-04-17 14:11:00.000 107 12445.95 67.12 54774.47 88888.00 2014-04-17 14:11:00.125 107 12446.00 67.12 54774.47 88888.00 2014-04-17 14:11:00.250 107 12445.95 67.12 54774.45 88888.00 2014-04-17 14:11:00.375 107 12445.90 67.12 54774.45 88888.00 2014-04-17 14:11:00.500 107 12445.90 67.15 54774.43 88888.00 2014-04-17 14:11:00.625 107 12445.88 67.15 54774.47 88888.00 2014-04-17 14:11:00.750 107 12445.90 67.15 54774.47 88888.00 2014-04-17 14:11:00.875 107 12445.95 67.15 54774.45 88888.00 2014-04-17 14:11:01.000 107 12445.95 67.15 54774.43 88888.00 2014-04-17 14:11:01.125 107 12445.85 67.12 54774.45 88888.00 2014-04-17 14:11:01.250 107 12445.90 67.15 54774.47 88888.00 2014-04-17 14:11:01.375 107 12445.98 67.17 54774.50 88888.00 2014-04-17 14:11:01.500 107 12445.95 67.20 54774.45 88888.00 2014-04-17 14:11:01.625 107 12445.92 67.20 54774.47 88888.00 2014-04-17 14:11:01.750 107 12445.90 67.17 54774.45 88888.00 2014-04-17 14:11:01.875 107 12445.95 67.17 54774.43 88888.00 2014-04-17 14:11:02.000 107 12445.90 67.20 54774.45 88888.00 2014-04-17 14:11:02.125 107 12445.85 67.22 54774.43 88888.00 2014-04-17 14:11:02.250 107 12445.92 67.17 54774.43 88888.00 2014-04-17 14:11:02.375 107 12445.95 67.17 54774.43 88888.00 2014-04-17 14:11:02.500 107 12445.92 67.17 54774.45 88888.00 2014-04-17 14:11:02.625 107 12445.90 67.20 54774.45 88888.00 2014-04-17 14:11:02.750 107 12445.90 67.22 54774.45 88888.00 2014-04-17 14:11:02.875 107 12445.90 67.20 54774.43 88888.00 2014-04-17 14:11:03.000 107 12445.90 67.20 54774.38 88888.00 2014-04-17 14:11:03.125 107 12445.90 67.17 54774.40 88888.00 2014-04-17 14:11:03.250 107 12445.85 67.20 54774.40 88888.00 2014-04-17 14:11:03.375 107 12445.92 67.20 54774.38 88888.00 2014-04-17 14:11:03.500 107 12445.90 67.20 54774.40 88888.00 2014-04-17 14:11:03.625 107 12445.88 67.17 54774.40 88888.00 2014-04-17 14:11:03.750 107 12445.90 67.17 54774.40 88888.00 2014-04-17 14:11:03.875 107 12445.90 67.17 54774.40 88888.00 2014-04-17 14:11:04.000 107 12445.90 67.12 54774.38 88888.00 2014-04-17 14:11:04.125 107 12445.88 67.12 54774.38 88888.00 2014-04-17 14:11:04.250 107 12445.77 67.17 54774.38 88888.00 2014-04-17 14:11:04.375 107 12445.77 67.22 54774.40 88888.00 2014-04-17 14:11:04.500 107 12445.83 67.22 54774.40 88888.00 2014-04-17 14:11:04.625 107 12445.83 67.20 54774.38 88888.00 2014-04-17 14:11:04.750 107 12445.77 67.17 54774.40 88888.00 2014-04-17 14:11:04.875 107 12445.75 67.15 54774.38 88888.00 2014-04-17 14:11:05.000 107 12445.83 67.17 54774.35 88888.00 2014-04-17 14:11:05.125 107 12445.88 67.17 54774.38 88888.00 2014-04-17 14:11:05.250 107 12445.77 67.12 54774.35 88888.00 2014-04-17 14:11:05.375 107 12445.83 67.15 54774.35 88888.00 2014-04-17 14:11:05.500 107 12445.88 67.20 54774.35 88888.00 2014-04-17 14:11:05.625 107 12445.88 67.17 54774.38 88888.00 2014-04-17 14:11:05.750 107 12445.88 67.17 54774.35 88888.00 2014-04-17 14:11:05.875 107 12445.85 67.17 54774.35 88888.00 2014-04-17 14:11:06.000 107 12445.77 67.15 54774.32 88888.00 2014-04-17 14:11:06.125 107 12445.83 67.15 54774.35 88888.00 2014-04-17 14:11:06.250 107 12445.88 67.12 54774.32 88888.00 2014-04-17 14:11:06.375 107 12445.90 67.12 54774.32 88888.00 2014-04-17 14:11:06.500 107 12445.90 67.17 54774.35 88888.00 2014-04-17 14:11:06.625 107 12445.90 67.20 54774.35 88888.00 2014-04-17 14:11:06.750 107 12446.00 67.15 54774.35 88888.00 2014-04-17 14:11:06.875 107 12446.02 67.15 54774.32 88888.00 2014-04-17 14:11:07.000 107 12445.98 67.15 54774.32 88888.00 2014-04-17 14:11:07.125 107 12445.95 67.17 54774.35 88888.00 2014-04-17 14:11:07.250 107 12445.92 67.15 54774.35 88888.00 2014-04-17 14:11:07.375 107 12445.95 67.15 54774.30 88888.00 2014-04-17 14:11:07.500 107 12445.98 67.12 54774.32 88888.00 2014-04-17 14:11:07.625 107 12445.90 67.15 54774.32 88888.00 2014-04-17 14:11:07.750 107 12445.88 67.12 54774.35 88888.00 2014-04-17 14:11:07.875 107 12445.92 67.12 54774.32 88888.00 2014-04-17 14:11:08.000 107 12445.95 67.12 54774.32 88888.00 2014-04-17 14:11:08.125 107 12445.92 67.12 54774.35 88888.00 2014-04-17 14:11:08.250 107 12445.88 67.12 54774.35 88888.00 2014-04-17 14:11:08.375 107 12445.90 67.10 54774.35 88888.00 2014-04-17 14:11:08.500 107 12445.92 67.10 54774.35 88888.00 2014-04-17 14:11:08.625 107 12445.88 67.12 54774.35 88888.00 2014-04-17 14:11:08.750 107 12445.75 67.08 54774.35 88888.00 2014-04-17 14:11:08.875 107 12445.83 67.08 54774.35 88888.00 2014-04-17 14:11:09.000 107 12445.88 67.05 54774.32 88888.00 2014-04-17 14:11:09.125 107 12445.88 67.08 54774.30 88888.00 2014-04-17 14:11:09.250 107 12445.88 67.10 54774.32 88888.00 2014-04-17 14:11:09.375 107 12445.92 67.10 54774.28 88888.00 2014-04-17 14:11:09.500 107 12445.92 67.08 54774.28 88888.00 2014-04-17 14:11:09.625 107 12445.92 67.08 54774.30 88888.00 2014-04-17 14:11:09.750 107 12445.88 67.03 54774.28 88888.00 2014-04-17 14:11:09.875 107 12445.88 67.05 54774.28 88888.00 2014-04-17 14:11:10.000 107 12445.88 67.05 54774.28 88888.00 2014-04-17 14:11:10.125 107 12445.95 67.03 54774.28 88888.00 2014-04-17 14:11:10.250 107 12445.92 66.97 54774.25 88888.00 2014-04-17 14:11:10.375 107 12445.90 67.00 54774.25 88888.00 2014-04-17 14:11:10.500 107 12445.83 67.03 54774.25 88888.00 2014-04-17 14:11:10.625 107 12445.83 67.03 54774.25 88888.00 2014-04-17 14:11:10.750 107 12445.83 67.05 54774.28 88888.00 2014-04-17 14:11:10.875 107 12445.88 67.03 54774.28 88888.00 2014-04-17 14:11:11.000 107 12445.90 67.03 54774.25 88888.00 2014-04-17 14:11:11.125 107 12445.90 67.00 54774.25 88888.00 2014-04-17 14:11:11.250 107 12445.88 66.97 54774.22 88888.00 2014-04-17 14:11:11.375 107 12445.95 67.00 54774.28 88888.00 2014-04-17 14:11:11.500 107 12445.95 67.03 54774.28 88888.00 2014-04-17 14:11:11.625 107 12445.98 67.03 54774.22 88888.00 2014-04-17 14:11:11.750 107 12446.00 67.00 54774.20 88888.00 2014-04-17 14:11:11.875 107 12445.95 66.97 54774.22 88888.00 2014-04-17 14:11:12.000 107 12445.95 67.00 54774.22 88888.00 2014-04-17 14:11:12.125 107 12445.95 66.97 54774.22 88888.00 2014-04-17 14:11:12.250 107 12445.92 66.95 54774.22 88888.00 2014-04-17 14:11:12.375 107 12445.95 66.95 54774.22 88888.00 2014-04-17 14:11:12.500 107 12446.02 66.97 54774.22 88888.00 2014-04-17 14:11:12.625 107 12446.02 67.00 54774.22 88888.00 2014-04-17 14:11:12.750 107 12445.95 67.00 54774.25 88888.00 2014-04-17 14:11:12.875 107 12445.98 66.97 54774.22 88888.00 2014-04-17 14:11:13.000 107 12446.02 66.95 54774.20 88888.00 2014-04-17 14:11:13.125 107 12446.05 66.97 54774.22 88888.00 2014-04-17 14:11:13.250 107 12446.00 67.00 54774.25 88888.00 2014-04-17 14:11:13.375 107 12446.00 67.00 54774.22 88888.00 2014-04-17 14:11:13.500 107 12446.00 66.97 54774.20 88888.00 2014-04-17 14:11:13.625 107 12445.98 66.92 54774.20 88888.00 2014-04-17 14:11:13.750 107 12445.98 66.92 54774.22 88888.00 2014-04-17 14:11:13.875 107 12446.05 66.90 54774.20 88888.00 2014-04-17 14:11:14.000 107 12446.08 66.90 54774.18 88888.00 2014-04-17 14:11:14.125 107 12446.10 66.92 54774.20 88888.00 2014-04-17 14:11:14.250 107 12446.05 66.92 54774.22 88888.00 2014-04-17 14:11:14.375 107 12446.05 66.92 54774.20 88888.00 2014-04-17 14:11:14.500 107 12446.05 66.90 54774.18 88888.00 2014-04-17 14:11:14.625 107 12446.00 66.90 54774.12 88888.00 2014-04-17 14:11:14.750 107 12446.05 66.90 54774.15 88888.00 2014-04-17 14:11:14.875 107 12446.08 66.92 54774.15 88888.00 2014-04-17 14:11:15.000 107 12446.10 66.88 54774.18 88888.00 2014-04-17 14:11:15.125 107 12446.08 66.90 54774.20 88888.00 2014-04-17 14:11:15.250 107 12445.95 66.88 54774.20 88888.00 2014-04-17 14:11:15.375 107 12446.00 66.83 54774.18 88888.00 2014-04-17 14:11:15.500 107 12446.00 66.88 54774.18 88888.00 2014-04-17 14:11:15.625 107 12446.00 66.88 54774.18 88888.00 2014-04-17 14:11:15.750 107 12446.00 66.90 54774.15 88888.00 2014-04-17 14:11:15.875 107 12446.05 66.90 54774.12 88888.00 2014-04-17 14:11:16.000 107 12446.05 66.85 54774.12 88888.00 2014-04-17 14:11:16.125 107 12446.08 66.85 54774.10 88888.00 2014-04-17 14:11:16.250 107 12446.08 66.83 54774.07 88888.00 2014-04-17 14:11:16.375 107 12446.17 66.85 54774.12 88888.00 2014-04-17 14:11:16.500 107 12446.17 66.88 54774.12 88888.00 2014-04-17 14:11:16.625 107 12446.15 66.83 54774.12 88888.00 2014-04-17 14:11:16.750 107 12446.10 66.83 54774.12 88888.00 2014-04-17 14:11:16.875 107 12446.05 66.85 54774.12 88888.00 2014-04-17 14:11:17.000 107 12446.05 66.78 54774.12 88888.00 2014-04-17 14:11:17.125 107 12446.08 66.78 54774.10 88888.00 2014-04-17 14:11:17.250 107 12446.10 66.78 54774.10 88888.00 2014-04-17 14:11:17.375 107 12446.12 66.80 54774.10 88888.00 2014-04-17 14:11:17.500 107 12446.12 66.80 54774.15 88888.00 2014-04-17 14:11:17.625 107 12446.12 66.75 54774.10 88888.00 2014-04-17 14:11:17.750 107 12446.12 66.75 54774.10 88888.00 2014-04-17 14:11:17.875 107 12446.12 66.72 54774.10 88888.00 2014-04-17 14:11:18.000 107 12446.05 66.72 54774.10 88888.00 2014-04-17 14:11:18.125 107 12446.02 66.72 54774.10 88888.00 2014-04-17 14:11:18.250 107 12446.08 66.70 54774.10 88888.00 2014-04-17 14:11:18.375 107 12446.15 66.70 54774.10 88888.00 2014-04-17 14:11:18.500 107 12446.15 66.70 54774.10 88888.00 2014-04-17 14:11:18.625 107 12446.12 66.70 54774.10 88888.00 2014-04-17 14:11:18.750 107 12446.10 66.70 54774.07 88888.00 2014-04-17 14:11:18.875 107 12446.10 66.70 54774.10 88888.00 2014-04-17 14:11:19.000 107 12446.08 66.67 54774.07 88888.00 2014-04-17 14:11:19.125 107 12446.15 66.70 54774.10 88888.00 2014-04-17 14:11:19.250 107 12446.15 66.72 54774.12 88888.00 2014-04-17 14:11:19.375 107 12446.17 66.70 54774.10 88888.00 2014-04-17 14:11:19.500 107 12446.17 66.70 54774.07 88888.00 2014-04-17 14:11:19.625 107 12446.20 66.70 54774.07 88888.00 2014-04-17 14:11:19.750 107 12446.20 66.67 54774.03 88888.00 2014-04-17 14:11:19.875 107 12446.17 66.70 54774.05 88888.00 2014-04-17 14:11:20.000 107 12446.20 66.70 54774.07 88888.00 2014-04-17 14:11:20.125 107 12446.23 66.70 54774.07 88888.00 2014-04-17 14:11:20.250 107 12446.12 66.67 54774.07 88888.00 2014-04-17 14:11:20.375 107 12446.10 66.72 54774.07 88888.00 2014-04-17 14:11:20.500 107 12446.08 66.75 54774.05 88888.00 2014-04-17 14:11:20.625 107 12446.15 66.72 54774.05 88888.00 2014-04-17 14:11:20.750 107 12446.20 66.67 54774.05 88888.00 2014-04-17 14:11:20.875 107 12446.17 66.72 54774.03 88888.00 2014-04-17 14:11:21.000 107 12446.15 66.70 54774.05 88888.00 2014-04-17 14:11:21.125 107 12446.20 66.67 54774.07 88888.00 2014-04-17 14:11:21.250 107 12446.12 66.67 54774.07 88888.00 2014-04-17 14:11:21.375 107 12446.17 66.72 54774.05 88888.00 2014-04-17 14:11:21.500 107 12446.12 66.72 54774.03 88888.00 2014-04-17 14:11:21.625 107 12446.15 66.75 54774.03 88888.00 2014-04-17 14:11:21.750 107 12446.20 66.72 54774.03 88888.00 2014-04-17 14:11:21.875 107 12446.20 66.70 54774.05 88888.00 2014-04-17 14:11:22.000 107 12446.15 66.70 54774.03 88888.00 2014-04-17 14:11:22.125 107 12446.12 66.70 54774.03 88888.00 2014-04-17 14:11:22.250 107 12446.15 66.70 54774.05 88888.00 2014-04-17 14:11:22.375 107 12446.17 66.72 54774.03 88888.00 2014-04-17 14:11:22.500 107 12446.17 66.72 54774.03 88888.00 2014-04-17 14:11:22.625 107 12446.08 66.72 54774.00 88888.00 2014-04-17 14:11:22.750 107 12446.08 66.72 54774.00 88888.00 2014-04-17 14:11:22.875 107 12446.15 66.75 54774.03 88888.00 2014-04-17 14:11:23.000 107 12446.20 66.75 54774.00 88888.00 2014-04-17 14:11:23.125 107 12446.17 66.78 54774.00 88888.00 2014-04-17 14:11:23.250 107 12446.15 66.72 54774.03 88888.00 2014-04-17 14:11:23.375 107 12446.27 66.75 54774.03 88888.00 2014-04-17 14:11:23.500 107 12446.30 66.75 54774.03 88888.00 2014-04-17 14:11:23.625 107 12446.23 66.72 54774.03 88888.00 2014-04-17 14:11:23.750 107 12446.17 66.72 54774.03 88888.00 2014-04-17 14:11:23.875 107 12446.20 66.72 54774.03 88888.00 2014-04-17 14:11:24.000 107 12446.27 66.78 54774.00 88888.00 2014-04-17 14:11:24.125 107 12446.27 66.75 54773.97 88888.00 2014-04-17 14:11:24.250 107 12446.20 66.80 54774.03 88888.00 2014-04-17 14:11:24.375 107 12446.23 66.78 54774.03 88888.00 2014-04-17 14:11:24.500 107 12446.20 66.75 54773.97 88888.00 2014-04-17 14:11:24.625 107 12446.30 66.80 54773.97 88888.00 2014-04-17 14:11:24.750 107 12446.30 66.78 54774.00 88888.00 2014-04-17 14:11:24.875 107 12446.23 66.80 54774.03 88888.00 2014-04-17 14:11:25.000 107 12446.20 66.83 54774.00 88888.00 2014-04-17 14:11:25.125 107 12446.23 66.83 54774.03 88888.00 2014-04-17 14:11:25.250 107 12446.20 66.78 54774.00 88888.00 2014-04-17 14:11:25.375 107 12446.25 66.83 54774.00 88888.00 2014-04-17 14:11:25.500 107 12446.25 66.83 54774.00 88888.00 2014-04-17 14:11:25.625 107 12446.23 66.80 54773.97 88888.00 2014-04-17 14:11:25.750 107 12446.20 66.83 54773.97 88888.00 2014-04-17 14:11:25.875 107 12446.23 66.85 54773.97 88888.00 2014-04-17 14:11:26.000 107 12446.25 66.83 54773.95 88888.00 2014-04-17 14:11:26.125 107 12446.23 66.80 54773.95 88888.00 2014-04-17 14:11:26.250 107 12446.23 66.78 54773.95 88888.00 2014-04-17 14:11:26.375 107 12446.25 66.85 54773.95 88888.00 2014-04-17 14:11:26.500 107 12446.30 66.83 54773.95 88888.00 2014-04-17 14:11:26.625 107 12446.30 66.83 54773.97 88888.00 2014-04-17 14:11:26.750 107 12446.25 66.80 54773.97 88888.00 2014-04-17 14:11:26.875 107 12446.27 66.78 54773.95 88888.00 2014-04-17 14:11:27.000 107 12446.27 66.80 54773.93 88888.00 2014-04-17 14:11:27.125 107 12446.33 66.80 54773.93 88888.00 2014-04-17 14:11:27.250 107 12446.27 66.80 54773.93 88888.00 2014-04-17 14:11:27.375 107 12446.30 66.80 54773.93 88888.00 2014-04-17 14:11:27.500 107 12446.27 66.85 54773.95 88888.00 2014-04-17 14:11:27.625 107 12446.23 66.85 54773.97 88888.00 2014-04-17 14:11:27.750 107 12446.25 66.85 54773.97 88888.00 2014-04-17 14:11:27.875 107 12446.27 66.85 54773.95 88888.00 2014-04-17 14:11:28.000 107 12446.27 66.85 54773.97 88888.00 2014-04-17 14:11:28.125 107 12446.23 66.85 54773.95 88888.00 2014-04-17 14:11:28.250 107 12446.27 66.85 54773.97 88888.00 2014-04-17 14:11:28.375 107 12446.35 66.85 54773.95 88888.00 2014-04-17 14:11:28.500 107 12446.33 66.85 54773.95 88888.00 2014-04-17 14:11:28.625 107 12446.30 66.83 54773.95 88888.00 2014-04-17 14:11:28.750 107 12446.30 66.83 54773.95 88888.00 2014-04-17 14:11:28.875 107 12446.27 66.83 54773.95 88888.00 2014-04-17 14:11:29.000 107 12446.35 66.83 54773.93 88888.00 2014-04-17 14:11:29.125 107 12446.40 66.83 54773.93 88888.00 2014-04-17 14:11:29.250 107 12446.40 66.80 54773.97 88888.00 2014-04-17 14:11:29.375 107 12446.40 66.83 54773.95 88888.00 2014-04-17 14:11:29.500 107 12446.35 66.85 54773.95 88888.00 2014-04-17 14:11:29.625 107 12446.38 66.80 54773.90 88888.00 2014-04-17 14:11:29.750 107 12446.33 66.78 54773.93 88888.00 2014-04-17 14:11:29.875 107 12446.35 66.85 54773.88 88888.00 2014-04-17 14:11:30.000 107 12446.35 66.83 54773.88 88888.00 2014-04-17 14:11:30.125 107 12446.30 66.83 54773.90 88888.00 2014-04-17 14:11:30.250 107 12446.30 66.80 54773.90 88888.00 2014-04-17 14:11:30.375 107 12446.33 66.80 54773.93 88888.00 2014-04-17 14:11:30.500 107 12446.35 66.83 54773.93 88888.00 2014-04-17 14:11:30.625 107 12446.38 66.85 54773.90 88888.00 2014-04-17 14:11:30.750 107 12446.40 66.83 54773.90 88888.00 2014-04-17 14:11:30.875 107 12446.33 66.80 54773.88 88888.00 2014-04-17 14:11:31.000 107 12446.33 66.78 54773.88 88888.00 2014-04-17 14:11:31.125 107 12446.42 66.78 54773.90 88888.00 2014-04-17 14:11:31.250 107 12446.42 66.80 54773.93 88888.00 2014-04-17 14:11:31.375 107 12446.42 66.80 54773.90 88888.00 2014-04-17 14:11:31.500 107 12446.48 66.80 54773.90 88888.00 2014-04-17 14:11:31.625 107 12446.55 66.78 54773.90 88888.00 2014-04-17 14:11:31.750 107 12446.50 66.78 54773.90 88888.00 2014-04-17 14:11:31.875 107 12446.50 66.80 54773.88 88888.00 2014-04-17 14:11:32.000 107 12446.48 66.80 54773.88 88888.00 2014-04-17 14:11:32.125 107 12446.45 66.78 54773.90 88888.00 2014-04-17 14:11:32.250 107 12446.48 66.78 54773.88 88888.00 2014-04-17 14:11:32.375 107 12446.55 66.75 54773.90 88888.00 2014-04-17 14:11:32.500 107 12446.50 66.78 54773.88 88888.00 2014-04-17 14:11:32.625 107 12446.42 66.78 54773.85 88888.00 2014-04-17 14:11:32.750 107 12446.42 66.75 54773.85 88888.00 2014-04-17 14:11:32.875 107 12446.45 66.75 54773.82 88888.00 2014-04-17 14:11:33.000 107 12446.42 66.72 54773.78 88888.00 2014-04-17 14:11:33.125 107 12446.45 66.72 54773.82 88888.00 2014-04-17 14:11:33.250 107 12446.42 66.67 54773.85 88888.00 2014-04-17 14:11:33.375 107 12446.42 66.67 54773.82 88888.00 2014-04-17 14:11:33.500 107 12446.48 66.65 54773.82 88888.00 2014-04-17 14:11:33.625 107 12446.50 66.65 54773.82 88888.00 2014-04-17 14:11:33.750 107 12446.50 66.65 54773.82 88888.00 2014-04-17 14:11:33.875 107 12446.55 66.62 54773.78 88888.00 2014-04-17 14:11:34.000 107 12446.50 66.60 54773.82 88888.00 2014-04-17 14:11:34.125 107 12446.45 66.62 54773.80 88888.00 2014-04-17 14:11:34.250 107 12446.42 66.65 54773.80 88888.00 2014-04-17 14:11:34.375 107 12446.45 66.65 54773.80 88888.00 2014-04-17 14:11:34.500 107 12446.48 66.62 54773.80 88888.00 2014-04-17 14:11:34.625 107 12446.42 66.62 54773.80 88888.00 2014-04-17 14:11:34.750 107 12446.35 66.65 54773.80 88888.00 2014-04-17 14:11:34.875 107 12446.38 66.60 54773.80 88888.00 2014-04-17 14:11:35.000 107 12446.40 66.58 54773.82 88888.00 2014-04-17 14:11:35.125 107 12446.40 66.60 54773.82 88888.00 2014-04-17 14:11:35.250 107 12446.40 66.60 54773.82 88888.00 2014-04-17 14:11:35.375 107 12446.38 66.58 54773.80 88888.00 2014-04-17 14:11:35.500 107 12446.38 66.58 54773.78 88888.00 2014-04-17 14:11:35.625 107 12446.38 66.55 54773.78 88888.00 2014-04-17 14:11:35.750 107 12446.40 66.53 54773.78 88888.00 2014-04-17 14:11:35.875 107 12446.45 66.58 54773.80 88888.00 2014-04-17 14:11:36.000 107 12446.48 66.50 54773.78 88888.00 2014-04-17 14:11:36.125 107 12446.40 66.53 54773.80 88888.00 2014-04-17 14:11:36.250 107 12446.45 66.53 54773.82 88888.00 2014-04-17 14:11:36.375 107 12446.50 66.53 54773.82 88888.00 2014-04-17 14:11:36.500 107 12446.45 66.50 54773.80 88888.00 2014-04-17 14:11:36.625 107 12446.40 66.47 54773.80 88888.00 2014-04-17 14:11:36.750 107 12446.40 66.47 54773.80 88888.00 2014-04-17 14:11:36.875 107 12446.42 66.47 54773.78 88888.00 2014-04-17 14:11:37.000 107 12446.45 66.47 54773.78 88888.00 2014-04-17 14:11:37.125 107 12446.42 66.45 54773.78 88888.00 2014-04-17 14:11:37.250 107 12446.42 66.45 54773.80 88888.00 2014-04-17 14:11:37.375 107 12446.40 66.45 54773.80 88888.00 2014-04-17 14:11:37.500 107 12446.35 66.42 54773.80 88888.00 2014-04-17 14:11:37.625 107 12446.33 66.42 54773.80 88888.00 2014-04-17 14:11:37.750 107 12446.35 66.42 54773.80 88888.00 2014-04-17 14:11:37.875 107 12446.35 66.45 54773.78 88888.00 2014-04-17 14:11:38.000 107 12446.33 66.45 54773.75 88888.00 2014-04-17 14:11:38.125 107 12446.30 66.40 54773.78 88888.00 2014-04-17 14:11:38.250 107 12446.25 66.38 54773.75 88888.00 2014-04-17 14:11:38.375 107 12446.27 66.38 54773.75 88888.00 2014-04-17 14:11:38.500 107 12446.30 66.40 54773.75 88888.00 2014-04-17 14:11:38.625 107 12446.30 66.40 54773.72 88888.00 2014-04-17 14:11:38.750 107 12446.35 66.40 54773.75 88888.00 2014-04-17 14:11:38.875 107 12446.33 66.38 54773.75 88888.00 2014-04-17 14:11:39.000 107 12446.30 66.35 54773.75 88888.00 2014-04-17 14:11:39.125 107 12446.33 66.38 54773.75 88888.00 2014-04-17 14:11:39.250 107 12446.38 66.38 54773.75 88888.00 2014-04-17 14:11:39.375 107 12446.40 66.38 54773.72 88888.00 2014-04-17 14:11:39.500 107 12446.45 66.38 54773.72 88888.00 2014-04-17 14:11:39.625 107 12446.48 66.35 54773.72 88888.00 2014-04-17 14:11:39.750 107 12446.45 66.35 54773.75 88888.00 2014-04-17 14:11:39.875 107 12446.42 66.38 54773.75 88888.00 2014-04-17 14:11:40.000 107 12446.40 66.33 54773.72 88888.00 2014-04-17 14:11:40.125 107 12446.40 66.33 54773.75 88888.00 2014-04-17 14:11:40.250 107 12446.42 66.33 54773.75 88888.00 2014-04-17 14:11:40.375 107 12446.42 66.35 54773.75 88888.00 2014-04-17 14:11:40.500 107 12446.48 66.35 54773.72 88888.00 2014-04-17 14:11:40.625 107 12446.50 66.35 54773.75 88888.00 2014-04-17 14:11:40.750 107 12446.55 66.33 54773.75 88888.00 2014-04-17 14:11:40.875 107 12446.50 66.33 54773.75 88888.00 2014-04-17 14:11:41.000 107 12446.48 66.33 54773.72 88888.00 2014-04-17 14:11:41.125 107 12446.45 66.28 54773.75 88888.00 2014-04-17 14:11:41.250 107 12446.45 66.30 54773.75 88888.00 2014-04-17 14:11:41.375 107 12446.50 66.33 54773.72 88888.00 2014-04-17 14:11:41.500 107 12446.40 66.35 54773.72 88888.00 2014-04-17 14:11:41.625 107 12446.42 66.33 54773.75 88888.00 2014-04-17 14:11:41.750 107 12446.45 66.30 54773.78 88888.00 2014-04-17 14:11:41.875 107 12446.45 66.28 54773.72 88888.00 2014-04-17 14:11:42.000 107 12446.45 66.30 54773.72 88888.00 2014-04-17 14:11:42.125 107 12446.42 66.30 54773.72 88888.00 2014-04-17 14:11:42.250 107 12446.38 66.25 54773.72 88888.00 2014-04-17 14:11:42.375 107 12446.42 66.25 54773.72 88888.00 2014-04-17 14:11:42.500 107 12446.52 66.28 54773.72 88888.00 2014-04-17 14:11:42.625 107 12446.50 66.28 54773.72 88888.00 2014-04-17 14:11:42.750 107 12446.42 66.25 54773.70 88888.00 2014-04-17 14:11:42.875 107 12446.38 66.22 54773.70 88888.00 2014-04-17 14:11:43.000 107 12446.33 66.22 54773.68 88888.00 2014-04-17 14:11:43.125 107 12446.38 66.22 54773.70 88888.00 2014-04-17 14:11:43.250 107 12446.45 66.20 54773.72 88888.00 2014-04-17 14:11:43.375 107 12446.45 66.22 54773.72 88888.00 2014-04-17 14:11:43.500 107 12446.45 66.25 54773.72 88888.00 2014-04-17 14:11:43.625 107 12446.45 66.22 54773.70 88888.00 2014-04-17 14:11:43.750 107 12446.58 66.20 54773.70 88888.00 2014-04-17 14:11:43.875 107 12446.60 66.20 54773.70 88888.00 2014-04-17 14:11:44.000 107 12446.52 66.20 54773.70 88888.00 2014-04-17 14:11:44.125 107 12446.52 66.20 54773.70 88888.00 2014-04-17 14:11:44.250 107 12446.55 66.20 54773.70 88888.00 2014-04-17 14:11:44.375 107 12446.55 66.20 54773.70 88888.00 2014-04-17 14:11:44.500 107 12446.52 66.20 54773.65 88888.00 2014-04-17 14:11:44.625 107 12446.52 66.20 54773.68 88888.00 2014-04-17 14:11:44.750 107 12446.50 66.22 54773.68 88888.00 2014-04-17 14:11:44.875 107 12446.50 66.17 54773.68 88888.00 2014-04-17 14:11:45.000 107 12446.48 66.15 54773.65 88888.00 2014-04-17 14:11:45.125 107 12446.55 66.17 54773.68 88888.00 2014-04-17 14:11:45.250 107 12446.55 66.17 54773.65 88888.00 2014-04-17 14:11:45.375 107 12446.65 66.17 54773.65 88888.00 2014-04-17 14:11:45.500 107 12446.67 66.17 54773.65 88888.00 2014-04-17 14:11:45.625 107 12446.70 66.17 54773.65 88888.00 2014-04-17 14:11:45.750 107 12446.67 66.15 54773.65 88888.00 2014-04-17 14:11:45.875 107 12446.67 66.12 54773.65 88888.00 2014-04-17 14:11:46.000 107 12446.67 66.15 54773.62 88888.00 2014-04-17 14:11:46.125 107 12446.70 66.12 54773.62 88888.00 2014-04-17 14:11:46.250 107 12446.73 66.10 54773.60 88888.00 2014-04-17 14:11:46.375 107 12446.75 66.10 54773.60 88888.00 2014-04-17 14:11:46.500 107 12446.67 66.12 54773.62 88888.00 2014-04-17 14:11:46.625 107 12446.65 66.12 54773.62 88888.00 2014-04-17 14:11:46.750 107 12446.70 66.12 54773.60 88888.00 2014-04-17 14:11:46.875 107 12446.75 66.12 54773.60 88888.00 2014-04-17 14:11:47.000 107 12446.77 66.12 54773.60 88888.00 2014-04-17 14:11:47.125 107 12446.80 66.10 54773.60 88888.00 2014-04-17 14:11:47.250 107 12446.75 66.08 54773.60 88888.00 2014-04-17 14:11:47.375 107 12446.77 66.08 54773.60 88888.00 2014-04-17 14:11:47.500 107 12446.83 66.08 54773.62 88888.00 2014-04-17 14:11:47.625 107 12446.88 66.12 54773.60 88888.00 2014-04-17 14:11:47.750 107 12446.83 66.10 54773.57 88888.00 2014-04-17 14:11:47.875 107 12446.83 66.10 54773.57 88888.00 2014-04-17 14:11:48.000 107 12446.80 66.10 54773.60 88888.00 2014-04-17 14:11:48.125 107 12446.88 66.12 54773.60 88888.00 2014-04-17 14:11:48.250 107 12446.92 66.08 54773.57 88888.00 2014-04-17 14:11:48.375 107 12446.88 66.08 54773.57 88888.00 2014-04-17 14:11:48.500 107 12446.80 66.12 54773.60 88888.00 2014-04-17 14:11:48.625 107 12446.80 66.10 54773.57 88888.00 2014-04-17 14:11:48.750 107 12446.83 66.08 54773.57 88888.00 2014-04-17 14:11:48.875 107 12446.83 66.10 54773.57 88888.00 2014-04-17 14:11:49.000 107 12446.83 66.08 54773.55 88888.00 2014-04-17 14:11:49.125 107 12446.85 66.08 54773.55 88888.00 2014-04-17 14:11:49.250 107 12446.90 66.05 54773.55 88888.00 2014-04-17 14:11:49.375 107 12446.90 66.05 54773.55 88888.00 2014-04-17 14:11:49.500 107 12446.92 66.08 54773.55 88888.00 2014-04-17 14:11:49.625 107 12446.92 66.08 54773.55 88888.00 2014-04-17 14:11:49.750 107 12446.95 66.08 54773.53 88888.00 2014-04-17 14:11:49.875 107 12447.00 66.08 54773.53 88888.00 2014-04-17 14:11:50.000 107 12447.02 66.08 54773.53 88888.00 2014-04-17 14:11:50.125 107 12447.00 66.05 54773.53 88888.00 2014-04-17 14:11:50.250 107 12447.05 66.03 54773.55 88888.00 2014-04-17 14:11:50.375 107 12447.12 66.03 54773.53 88888.00 2014-04-17 14:11:50.500 107 12447.05 66.03 54773.50 88888.00 2014-04-17 14:11:50.625 107 12447.05 66.00 54773.53 88888.00 2014-04-17 14:11:50.750 107 12447.10 66.00 54773.50 88888.00 2014-04-17 14:11:50.875 107 12447.10 66.00 54773.47 88888.00 2014-04-17 14:11:51.000 107 12447.12 65.97 54773.47 88888.00 2014-04-17 14:11:51.125 107 12447.15 66.00 54773.50 88888.00 2014-04-17 14:11:51.250 107 12447.10 66.03 54773.53 88888.00 2014-04-17 14:11:51.375 107 12447.17 66.05 54773.50 88888.00 2014-04-17 14:11:51.500 107 12447.27 66.03 54773.47 88888.00 2014-04-17 14:11:51.625 107 12447.23 66.00 54773.47 88888.00 2014-04-17 14:11:51.750 107 12447.23 66.00 54773.47 88888.00 2014-04-17 14:11:51.875 107 12447.20 66.03 54773.47 88888.00 2014-04-17 14:11:52.000 107 12447.20 66.03 54773.47 88888.00 2014-04-17 14:11:52.125 107 12447.23 65.97 54773.47 88888.00 2014-04-17 14:11:52.250 107 12447.30 65.97 54773.45 88888.00 2014-04-17 14:11:52.375 107 12447.33 65.97 54773.45 88888.00 2014-04-17 14:11:52.500 107 12447.33 65.95 54773.43 88888.00 2014-04-17 14:11:52.625 107 12447.35 65.97 54773.45 88888.00 2014-04-17 14:11:52.750 107 12447.38 65.97 54773.45 88888.00 2014-04-17 14:11:52.875 107 12447.35 65.97 54773.45 88888.00 2014-04-17 14:11:53.000 107 12447.38 65.95 54773.43 88888.00 2014-04-17 14:11:53.125 107 12447.40 65.95 54773.45 88888.00 2014-04-17 14:11:53.250 107 12447.35 65.97 54773.43 88888.00 2014-04-17 14:11:53.375 107 12447.35 65.97 54773.43 88888.00 2014-04-17 14:11:53.500 107 12447.35 66.00 54773.45 88888.00 2014-04-17 14:11:53.625 107 12447.40 65.97 54773.45 88888.00 2014-04-17 14:11:53.750 107 12447.40 65.97 54773.43 88888.00 2014-04-17 14:11:53.875 107 12447.48 66.00 54773.38 88888.00 2014-04-17 14:11:54.000 107 12447.50 65.97 54773.32 88888.00 2014-04-17 14:11:54.125 107 12447.45 65.97 54773.28 88888.00 2014-04-17 14:11:54.250 107 12447.40 65.95 54773.30 88888.00 2014-04-17 14:11:54.375 107 12447.50 65.95 54773.30 88888.00 2014-04-17 14:11:54.500 107 12447.52 65.92 54773.30 88888.00 2014-04-17 14:11:54.625 107 12447.60 65.95 54773.28 88888.00 2014-04-17 14:11:54.750 107 12447.62 65.90 54773.25 88888.00 2014-04-17 14:11:54.875 107 12447.62 65.92 54773.25 88888.00 2014-04-17 14:11:55.000 107 12447.62 65.92 54773.22 88888.00 2014-04-17 14:11:55.125 107 12447.75 65.95 54773.22 88888.00 2014-04-17 14:11:55.250 107 12447.75 65.92 54773.22 88888.00 2014-04-17 14:11:55.375 107 12447.73 65.92 54773.25 88888.00 2014-04-17 14:11:55.500 107 12447.70 65.92 54773.25 88888.00 2014-04-17 14:11:55.625 107 12447.77 65.92 54773.25 88888.00 2014-04-17 14:11:55.750 107 12447.85 65.95 54773.28 88888.00 2014-04-17 14:11:55.875 107 12447.85 65.92 54773.30 88888.00 2014-04-17 14:11:56.000 107 12447.85 65.95 54773.30 88888.00 2014-04-17 14:11:56.125 107 12447.85 65.95 54773.28 88888.00 2014-04-17 14:11:56.250 107 12447.80 65.88 54773.30 88888.00 2014-04-17 14:11:56.375 107 12447.83 65.90 54773.28 88888.00 2014-04-17 14:11:56.500 107 12447.85 65.90 54773.28 88888.00 2014-04-17 14:11:56.625 107 12447.83 65.95 54773.28 88888.00 2014-04-17 14:11:56.750 107 12447.85 65.95 54773.30 88888.00 2014-04-17 14:11:56.875 107 12447.80 65.92 54773.30 88888.00 2014-04-17 14:11:57.000 107 12447.83 65.90 54773.30 88888.00 2014-04-17 14:11:57.125 107 12447.88 65.92 54773.30 88888.00 2014-04-17 14:11:57.250 107 12447.85 65.90 54773.30 88888.00 2014-04-17 14:11:57.375 107 12447.92 65.92 54773.28 88888.00 2014-04-17 14:11:57.500 107 12447.95 65.95 54773.25 88888.00 2014-04-17 14:11:57.625 107 12447.98 65.92 54773.22 88888.00 2014-04-17 14:11:57.750 107 12448.00 65.90 54773.25 88888.00 2014-04-17 14:11:57.875 107 12448.02 65.92 54773.22 88888.00 2014-04-17 14:11:58.000 107 12448.05 65.95 54773.25 88888.00 2014-04-17 14:11:58.125 107 12448.05 65.92 54773.22 88888.00 2014-04-17 14:11:58.250 107 12448.02 65.90 54773.22 88888.00 2014-04-17 14:11:58.375 107 12448.10 65.90 54773.22 88888.00 2014-04-17 14:11:58.500 107 12448.15 65.92 54773.20 88888.00 2014-04-17 14:11:58.625 107 12448.17 65.92 54773.18 88888.00 2014-04-17 14:11:58.750 107 12448.20 65.92 54773.20 88888.00 2014-04-17 14:11:58.875 107 12448.25 65.92 54773.20 88888.00 2014-04-17 14:11:59.000 107 12448.25 65.92 54773.20 88888.00 2014-04-17 14:11:59.125 107 12448.20 65.90 54773.20 88888.00 2014-04-17 14:11:59.250 107 12448.12 65.90 54773.22 88888.00 2014-04-17 14:11:59.375 107 12448.15 65.90 54773.20 88888.00 2014-04-17 14:11:59.500 107 12448.17 65.90 54773.18 88888.00 2014-04-17 14:11:59.625 107 12448.20 65.90 54773.15 88888.00 2014-04-17 14:11:59.750 107 12448.20 65.90 54773.15 88888.00 2014-04-17 14:11:59.875 107 12448.23 65.88 54773.15 88888.00 2014-04-17 14:12:00.000 107 12448.20 65.88 54773.18 88888.00 2014-04-17 14:12:00.125 107 12448.25 65.88 54773.20 88888.00 2014-04-17 14:12:00.250 107 12448.27 65.85 54773.18 88888.00 2014-04-17 14:12:00.375 107 12448.35 65.85 54773.18 88888.00 2014-04-17 14:12:00.500 107 12448.35 65.85 54773.15 88888.00 2014-04-17 14:12:00.625 107 12448.35 65.88 54773.15 88888.00 2014-04-17 14:12:00.750 107 12448.40 65.88 54773.12 88888.00 2014-04-17 14:12:00.875 107 12448.42 65.83 54773.15 88888.00 2014-04-17 14:12:01.000 107 12448.48 65.83 54773.12 88888.00 2014-04-17 14:12:01.125 107 12448.48 65.83 54773.15 88888.00 2014-04-17 14:12:01.250 107 12448.40 65.80 54773.15 88888.00 2014-04-17 14:12:01.375 107 12448.45 65.83 54773.15 88888.00 2014-04-17 14:12:01.500 107 12448.42 65.83 54773.12 88888.00 2014-04-17 14:12:01.625 107 12448.48 65.83 54773.12 88888.00 2014-04-17 14:12:01.750 107 12448.50 65.83 54773.10 88888.00 2014-04-17 14:12:01.875 107 12448.45 65.80 54773.10 88888.00 2014-04-17 14:12:02.000 107 12448.42 65.78 54773.07 88888.00 2014-04-17 14:12:02.125 107 12448.45 65.75 54773.10 88888.00 2014-04-17 14:12:02.250 107 12448.52 65.78 54773.10 88888.00 2014-04-17 14:12:02.375 107 12448.55 65.78 54773.10 88888.00 2014-04-17 14:12:02.500 107 12448.52 65.78 54773.07 88888.00 2014-04-17 14:12:02.625 107 12448.52 65.78 54773.07 88888.00 2014-04-17 14:12:02.750 107 12448.55 65.75 54773.10 88888.00 2014-04-17 14:12:02.875 107 12448.60 65.78 54773.10 88888.00 2014-04-17 14:12:03.000 107 12448.60 65.80 54773.10 88888.00 2014-04-17 14:12:03.125 107 12448.58 65.75 54773.10 88888.00 2014-04-17 14:12:03.250 107 12448.60 65.70 54773.10 88888.00 2014-04-17 14:12:03.375 107 12448.65 65.70 54773.07 88888.00 2014-04-17 14:12:03.500 107 12448.67 65.75 54773.05 88888.00 2014-04-17 14:12:03.625 107 12448.70 65.75 54773.05 88888.00 2014-04-17 14:12:03.750 107 12448.70 65.72 54773.05 88888.00 2014-04-17 14:12:03.875 107 12448.73 65.67 54773.03 88888.00 2014-04-17 14:12:04.000 107 12448.67 65.70 54773.03 88888.00 2014-04-17 14:12:04.125 107 12448.62 65.70 54773.05 88888.00 2014-04-17 14:12:04.250 107 12448.67 65.67 54773.07 88888.00 2014-04-17 14:12:04.375 107 12448.75 65.67 54773.05 88888.00 2014-04-17 14:12:04.500 107 12448.77 65.67 54773.03 88888.00 2014-04-17 14:12:04.625 107 12448.75 65.70 54773.03 88888.00 2014-04-17 14:12:04.750 107 12448.73 65.70 54773.05 88888.00 2014-04-17 14:12:04.875 107 12448.75 65.67 54773.05 88888.00 2014-04-17 14:12:05.000 107 12448.80 65.67 54773.00 88888.00 2014-04-17 14:12:05.125 107 12448.77 65.70 54773.00 88888.00 2014-04-17 14:12:05.250 107 12448.80 65.70 54773.05 88888.00 2014-04-17 14:12:05.375 107 12448.83 65.70 54773.05 88888.00 2014-04-17 14:12:05.500 107 12448.83 65.70 54773.05 88888.00 2014-04-17 14:12:05.625 107 12448.85 65.70 54773.07 88888.00 2014-04-17 14:12:05.750 107 12448.88 65.70 54773.03 88888.00 2014-04-17 14:12:05.875 107 12448.83 65.67 54773.00 88888.00 2014-04-17 14:12:06.000 107 12448.80 65.70 54772.97 88888.00 2014-04-17 14:12:06.125 107 12448.80 65.67 54773.00 88888.00 2014-04-17 14:12:06.250 107 12448.83 65.67 54773.03 88888.00 2014-04-17 14:12:06.375 107 12448.90 65.67 54773.00 88888.00 2014-04-17 14:12:06.500 107 12448.83 65.65 54772.97 88888.00 2014-04-17 14:12:06.625 107 12448.80 65.65 54773.00 88888.00 2014-04-17 14:12:06.750 107 12448.83 65.65 54773.00 88888.00 2014-04-17 14:12:06.875 107 12448.83 65.62 54772.97 88888.00 2014-04-17 14:12:07.000 107 12448.85 65.60 54772.95 88888.00 2014-04-17 14:12:07.125 107 12448.88 65.60 54772.95 88888.00 2014-04-17 14:12:07.250 107 12448.85 65.62 54773.00 88888.00 2014-04-17 14:12:07.375 107 12448.90 65.62 54773.00 88888.00 2014-04-17 14:12:07.500 107 12448.92 65.62 54773.00 88888.00 2014-04-17 14:12:07.625 107 12448.90 65.67 54773.03 88888.00 2014-04-17 14:12:07.750 107 12448.88 65.65 54773.05 88888.00 2014-04-17 14:12:07.875 107 12448.88 65.62 54773.03 88888.00 2014-04-17 14:12:08.000 107 12448.83 65.60 54773.03 88888.00 2014-04-17 14:12:08.125 107 12448.75 65.58 54773.00 88888.00 2014-04-17 14:12:08.250 107 12448.77 65.55 54772.97 88888.00 2014-04-17 14:12:08.375 107 12448.83 65.58 54773.00 88888.00 2014-04-17 14:12:08.500 107 12448.85 65.55 54773.00 88888.00 2014-04-17 14:12:08.625 107 12448.85 65.58 54772.97 88888.00 2014-04-17 14:12:08.750 107 12448.83 65.58 54773.00 88888.00 2014-04-17 14:12:08.875 107 12448.88 65.55 54772.97 88888.00 2014-04-17 14:12:09.000 107 12448.92 65.53 54772.95 88888.00 2014-04-17 14:12:09.125 107 12448.98 65.53 54772.97 88888.00 2014-04-17 14:12:09.250 107 12449.02 65.50 54773.03 88888.00 2014-04-17 14:12:09.375 107 12448.98 65.53 54773.00 88888.00 2014-04-17 14:12:09.500 107 12448.98 65.53 54773.00 88888.00 2014-04-17 14:12:09.625 107 12449.00 65.53 54773.03 88888.00 2014-04-17 14:12:09.750 107 12448.95 65.50 54772.97 88888.00 2014-04-17 14:12:09.875 107 12448.95 65.45 54772.95 88888.00 2014-04-17 14:12:10.000 107 12448.95 65.47 54772.95 88888.00 2014-04-17 14:12:10.125 107 12448.98 65.47 54772.95 88888.00 2014-04-17 14:12:10.250 107 12448.95 65.50 54772.97 88888.00 2014-04-17 14:12:10.375 107 12449.00 65.53 54772.97 88888.00 2014-04-17 14:12:10.500 107 12448.95 65.50 54772.95 88888.00 2014-04-17 14:12:10.625 107 12448.95 65.45 54772.95 88888.00 2014-04-17 14:12:10.750 107 12448.98 65.42 54772.95 88888.00 2014-04-17 14:12:10.875 107 12449.00 65.40 54772.95 88888.00 2014-04-17 14:12:11.000 107 12449.02 65.42 54772.93 88888.00 2014-04-17 14:12:11.125 107 12449.08 65.45 54772.93 88888.00 2014-04-17 14:12:11.250 107 12449.02 65.40 54772.93 88888.00 2014-04-17 14:12:11.375 107 12449.00 65.42 54772.95 88888.00 2014-04-17 14:12:11.500 107 12448.98 65.42 54772.95 88888.00 2014-04-17 14:12:11.625 107 12448.98 65.38 54772.93 88888.00 2014-04-17 14:12:11.750 107 12449.00 65.38 54772.95 88888.00 2014-04-17 14:12:11.875 107 12449.00 65.38 54772.95 88888.00 2014-04-17 14:12:12.000 107 12449.05 65.35 54772.95 88888.00 2014-04-17 14:12:12.125 107 12449.05 65.35 54772.95 88888.00 2014-04-17 14:12:12.250 107 12449.05 65.33 54772.93 88888.00 2014-04-17 14:12:12.375 107 12449.05 65.33 54772.93 88888.00 2014-04-17 14:12:12.500 107 12449.08 65.30 54772.88 88888.00 2014-04-17 14:12:12.625 107 12449.10 65.30 54772.90 88888.00 2014-04-17 14:12:12.750 107 12449.10 65.33 54772.90 88888.00 2014-04-17 14:12:12.875 107 12449.17 65.33 54772.90 88888.00 2014-04-17 14:12:13.000 107 12449.10 65.30 54772.88 88888.00 2014-04-17 14:12:13.125 107 12449.10 65.25 54772.88 88888.00 2014-04-17 14:12:13.250 107 12449.08 65.25 54772.93 88888.00 2014-04-17 14:12:13.375 107 12449.12 65.28 54772.90 88888.00 2014-04-17 14:12:13.500 107 12449.12 65.25 54772.88 88888.00 2014-04-17 14:12:13.625 107 12449.10 65.25 54772.88 88888.00 2014-04-17 14:12:13.750 107 12449.02 65.25 54772.88 88888.00 2014-04-17 14:12:13.875 107 12449.10 65.25 54772.88 88888.00 2014-04-17 14:12:14.000 107 12449.15 65.22 54772.90 88888.00 2014-04-17 14:12:14.125 107 12449.10 65.22 54772.90 88888.00 2014-04-17 14:12:14.250 107 12449.10 65.22 54772.90 88888.00 2014-04-17 14:12:14.375 107 12449.08 65.20 54772.90 88888.00 2014-04-17 14:12:14.500 107 12449.10 65.17 54772.90 88888.00 2014-04-17 14:12:14.625 107 12449.15 65.17 54772.88 88888.00 2014-04-17 14:12:14.750 107 12449.17 65.17 54772.88 88888.00 2014-04-17 14:12:14.875 107 12449.17 65.12 54772.88 88888.00 2014-04-17 14:12:15.000 107 12449.17 65.12 54772.90 88888.00 2014-04-17 14:12:15.125 107 12449.20 65.15 54772.90 88888.00 2014-04-17 14:12:15.250 107 12449.15 65.15 54772.93 88888.00 2014-04-17 14:12:15.375 107 12449.20 65.15 54772.90 88888.00 2014-04-17 14:12:15.500 107 12449.23 65.15 54772.90 88888.00 2014-04-17 14:12:15.625 107 12449.20 65.12 54772.90 88888.00 2014-04-17 14:12:15.750 107 12449.20 65.10 54772.90 88888.00 2014-04-17 14:12:15.875 107 12449.23 65.10 54772.90 88888.00 2014-04-17 14:12:16.000 107 12449.20 65.10 54772.90 88888.00 2014-04-17 14:12:16.125 107 12449.12 65.08 54772.90 88888.00 2014-04-17 14:12:16.250 107 12449.10 65.08 54772.90 88888.00 2014-04-17 14:12:16.375 107 12449.17 65.10 54772.90 88888.00 2014-04-17 14:12:16.500 107 12449.15 65.10 54772.90 88888.00 2014-04-17 14:12:16.625 107 12449.12 65.08 54772.90 88888.00 2014-04-17 14:12:16.750 107 12449.15 65.08 54772.88 88888.00 2014-04-17 14:12:16.875 107 12449.25 65.08 54772.88 88888.00 2014-04-17 14:12:17.000 107 12449.23 65.05 54772.82 88888.00 2014-04-17 14:12:17.125 107 12449.12 65.03 54772.85 88888.00 2014-04-17 14:12:17.250 107 12449.15 65.03 54772.85 88888.00 2014-04-17 14:12:17.375 107 12449.25 65.05 54772.88 88888.00 2014-04-17 14:12:17.500 107 12449.20 65.05 54772.88 88888.00 2014-04-17 14:12:17.625 107 12449.20 65.03 54772.85 88888.00 2014-04-17 14:12:17.750 107 12449.25 65.03 54772.85 88888.00 2014-04-17 14:12:17.875 107 12449.25 65.00 54772.85 88888.00 2014-04-17 14:12:18.000 107 12449.27 65.00 54772.88 88888.00 2014-04-17 14:12:18.125 107 12449.35 65.00 54772.90 88888.00 2014-04-17 14:12:18.250 107 12449.27 64.97 54772.85 88888.00 2014-04-17 14:12:18.375 107 12449.20 65.00 54772.85 88888.00 2014-04-17 14:12:18.500 107 12449.23 64.95 54772.82 88888.00 2014-04-17 14:12:18.625 107 12449.23 64.97 54772.82 88888.00 2014-04-17 14:12:18.750 107 12449.30 64.97 54772.85 88888.00 2014-04-17 14:12:18.875 107 12449.35 64.95 54772.88 88888.00 2014-04-17 14:12:19.000 107 12449.30 64.92 54772.85 88888.00 2014-04-17 14:12:19.125 107 12449.25 64.92 54772.85 88888.00 2014-04-17 14:12:19.250 107 12449.20 64.92 54772.85 88888.00 2014-04-17 14:12:19.375 107 12449.33 64.95 54772.85 88888.00 2014-04-17 14:12:19.500 107 12449.38 64.92 54772.88 88888.00 2014-04-17 14:12:19.625 107 12449.35 64.92 54772.85 88888.00 2014-04-17 14:12:19.750 107 12449.35 64.88 54772.85 88888.00 2014-04-17 14:12:19.875 107 12449.35 64.90 54772.88 88888.00 2014-04-17 14:12:20.000 107 12449.30 64.88 54772.85 88888.00 2014-04-17 14:12:20.125 107 12449.23 64.88 54772.85 88888.00 2014-04-17 14:12:20.250 107 12449.25 64.83 54772.85 88888.00 2014-04-17 14:12:20.375 107 12449.30 64.83 54772.85 88888.00 2014-04-17 14:12:20.500 107 12449.35 64.83 54772.85 88888.00 2014-04-17 14:12:20.625 107 12449.30 64.83 54772.85 88888.00 2014-04-17 14:12:20.750 107 12449.27 64.85 54772.82 88888.00 2014-04-17 14:12:20.875 107 12449.30 64.83 54772.85 88888.00 2014-04-17 14:12:21.000 107 12449.33 64.83 54772.82 88888.00 2014-04-17 14:12:21.125 107 12449.30 64.80 54772.82 88888.00 2014-04-17 14:12:21.250 107 12449.30 64.78 54772.82 88888.00 2014-04-17 14:12:21.375 107 12449.33 64.80 54772.82 88888.00 2014-04-17 14:12:21.500 107 12449.35 64.80 54772.85 88888.00 2014-04-17 14:12:21.625 107 12449.38 64.80 54772.88 88888.00 2014-04-17 14:12:21.750 107 12449.35 64.75 54772.85 88888.00 2014-04-17 14:12:21.875 107 12449.33 64.72 54772.85 88888.00 2014-04-17 14:12:22.000 107 12449.35 64.70 54772.88 88888.00 2014-04-17 14:12:22.125 107 12449.38 64.70 54772.85 88888.00 2014-04-17 14:12:22.250 107 12449.35 64.65 54772.82 88888.00 2014-04-17 14:12:22.375 107 12449.40 64.67 54772.85 88888.00 2014-04-17 14:12:22.500 107 12449.40 64.67 54772.85 88888.00 2014-04-17 14:12:22.625 107 12449.40 64.67 54772.82 88888.00 2014-04-17 14:12:22.750 107 12449.40 64.67 54772.82 88888.00 2014-04-17 14:12:22.875 107 12449.45 64.65 54772.80 88888.00 2014-04-17 14:12:23.000 107 12449.45 64.62 54772.80 88888.00 2014-04-17 14:12:23.125 107 12449.45 64.60 54772.80 88888.00 2014-04-17 14:12:23.250 107 12449.38 64.60 54772.80 88888.00 2014-04-17 14:12:23.375 107 12449.45 64.60 54772.80 88888.00 2014-04-17 14:12:23.500 107 12449.42 64.60 54772.80 88888.00 2014-04-17 14:12:23.625 107 12449.42 64.60 54772.80 88888.00 2014-04-17 14:12:23.750 107 12449.45 64.55 54772.80 88888.00 2014-04-17 14:12:23.875 107 12449.45 64.55 54772.80 88888.00 2014-04-17 14:12:24.000 107 12449.45 64.55 54772.80 88888.00 2014-04-17 14:12:24.125 107 12449.40 64.58 54772.80 88888.00 2014-04-17 14:12:24.250 107 12449.40 64.47 54772.82 88888.00 2014-04-17 14:12:24.375 107 12449.45 64.47 54772.80 88888.00 2014-04-17 14:12:24.500 107 12449.50 64.50 54772.80 88888.00 2014-04-17 14:12:24.625 107 12449.50 64.47 54772.78 88888.00 2014-04-17 14:12:24.750 107 12449.50 64.47 54772.80 88888.00 2014-04-17 14:12:24.875 107 12449.58 64.47 54772.80 88888.00 2014-04-17 14:12:25.000 107 12449.55 64.45 54772.78 88888.00 2014-04-17 14:12:25.125 107 12449.50 64.42 54772.80 88888.00 2014-04-17 14:12:25.250 107 12449.48 64.42 54772.80 88888.00 2014-04-17 14:12:25.375 107 12449.50 64.42 54772.82 88888.00 2014-04-17 14:12:25.500 107 12449.50 64.42 54772.82 88888.00 2014-04-17 14:12:25.625 107 12449.50 64.38 54772.80 88888.00 2014-04-17 14:12:25.750 107 12449.50 64.35 54772.80 88888.00 2014-04-17 14:12:25.875 107 12449.55 64.33 54772.78 88888.00 2014-04-17 14:12:26.000 107 12449.62 64.30 54772.75 88888.00 2014-04-17 14:12:26.125 107 12449.62 64.30 54772.78 88888.00 2014-04-17 14:12:26.250 107 12449.60 64.30 54772.80 88888.00 2014-04-17 14:12:26.375 107 12449.62 64.33 54772.82 88888.00 2014-04-17 14:12:26.500 107 12449.65 64.33 54772.80 88888.00 2014-04-17 14:12:26.625 107 12449.60 64.30 54772.80 88888.00 2014-04-17 14:12:26.750 107 12449.58 64.25 54772.82 88888.00 2014-04-17 14:12:26.875 107 12449.58 64.25 54772.78 88888.00 2014-04-17 14:12:27.000 107 12449.52 64.17 54772.72 88888.00 2014-04-17 14:12:27.125 107 12449.60 64.15 54772.72 88888.00 2014-04-17 14:12:27.250 107 12449.62 64.17 54772.78 88888.00 2014-04-17 14:12:27.375 107 12449.62 64.15 54772.78 88888.00 2014-04-17 14:12:27.500 107 12449.60 64.17 54772.78 88888.00 2014-04-17 14:12:27.625 107 12449.58 64.20 54772.78 88888.00 2014-04-17 14:12:27.750 107 12449.62 64.17 54772.75 88888.00 2014-04-17 14:12:27.875 107 12449.62 64.12 54772.75 88888.00 2014-04-17 14:12:28.000 107 12449.62 64.12 54772.78 88888.00 2014-04-17 14:12:28.125 107 12449.60 64.12 54772.78 88888.00 2014-04-17 14:12:28.250 107 12449.60 64.15 54772.78 88888.00 2014-04-17 14:12:28.375 107 12449.70 64.15 54772.78 88888.00 2014-04-17 14:12:28.500 107 12449.62 64.15 54772.78 88888.00 2014-04-17 14:12:28.625 107 12449.60 64.10 54772.78 88888.00 2014-04-17 14:12:28.750 107 12449.62 64.05 54772.75 88888.00 2014-04-17 14:12:28.875 107 12449.67 64.05 54772.72 88888.00 2014-04-17 14:12:29.000 107 12449.73 64.08 54772.75 88888.00 2014-04-17 14:12:29.125 107 12449.73 64.08 54772.75 88888.00 2014-04-17 14:12:29.250 107 12449.73 64.08 54772.75 88888.00 2014-04-17 14:12:29.375 107 12449.73 64.05 54772.75 88888.00 2014-04-17 14:12:29.500 107 12449.75 64.03 54772.75 88888.00 2014-04-17 14:12:29.625 107 12449.73 64.00 54772.72 88888.00 2014-04-17 14:12:29.750 107 12449.67 64.03 54772.75 88888.00 2014-04-17 14:12:29.875 107 12449.65 64.00 54772.75 88888.00 2014-04-17 14:12:30.000 107 12449.65 64.00 54772.75 88888.00 2014-04-17 14:12:30.125 107 12449.65 64.00 54772.75 88888.00 2014-04-17 14:12:30.250 107 12449.62 63.95 54772.75 88888.00 2014-04-17 14:12:30.375 107 12449.65 63.98 54772.72 88888.00 2014-04-17 14:12:30.500 107 12449.70 63.95 54772.72 88888.00 2014-04-17 14:12:30.625 107 12449.75 63.90 54772.72 88888.00 2014-04-17 14:12:30.750 107 12449.80 63.90 54772.75 88888.00 2014-04-17 14:12:30.875 107 12449.80 63.88 54772.72 88888.00 2014-04-17 14:12:31.000 107 12449.85 63.85 54772.72 88888.00 2014-04-17 14:12:31.125 107 12449.88 63.85 54772.70 88888.00 2014-04-17 14:12:31.250 107 12449.85 63.83 54772.70 88888.00 2014-04-17 14:12:31.375 107 12449.88 63.85 54772.72 88888.00 2014-04-17 14:12:31.500 107 12449.85 63.85 54772.72 88888.00 2014-04-17 14:12:31.625 107 12449.80 63.83 54772.72 88888.00 2014-04-17 14:12:31.750 107 12449.75 63.75 54772.72 88888.00 2014-04-17 14:12:31.875 107 12449.77 63.77 54772.70 88888.00 2014-04-17 14:12:32.000 107 12449.80 63.80 54772.70 88888.00 2014-04-17 14:12:32.125 107 12449.75 63.75 54772.68 88888.00 2014-04-17 14:12:32.250 107 12449.77 63.73 54772.70 88888.00 2014-04-17 14:12:32.375 107 12449.85 63.70 54772.70 88888.00 2014-04-17 14:12:32.500 107 12449.77 63.67 54772.70 88888.00 2014-04-17 14:12:32.625 107 12449.73 63.67 54772.70 88888.00 2014-04-17 14:12:32.750 107 12449.75 63.67 54772.68 88888.00 2014-04-17 14:12:32.875 107 12449.77 63.73 54772.65 88888.00 2014-04-17 14:12:33.000 107 12449.80 63.70 54772.65 88888.00 2014-04-17 14:12:33.125 107 12449.80 63.67 54772.68 88888.00 2014-04-17 14:12:33.250 107 12449.77 63.62 54772.68 88888.00 2014-04-17 14:12:33.375 107 12449.80 63.60 54772.65 88888.00 2014-04-17 14:12:33.500 107 12449.83 63.60 54772.65 88888.00 2014-04-17 14:12:33.625 107 12449.90 63.65 54772.68 88888.00 2014-04-17 14:12:33.750 107 12449.95 63.60 54772.68 88888.00 2014-04-17 14:12:33.875 107 12449.90 63.58 54772.68 88888.00 2014-04-17 14:12:34.000 107 12449.88 63.52 54772.65 88888.00 2014-04-17 14:12:34.125 107 12449.92 63.52 54772.68 88888.00 2014-04-17 14:12:34.250 107 12449.98 63.48 54772.65 88888.00 2014-04-17 14:12:34.375 107 12449.95 63.45 54772.65 88888.00 2014-04-17 14:12:34.500 107 12449.90 63.42 54772.68 88888.00 2014-04-17 14:12:34.625 107 12449.92 63.42 54772.70 88888.00 2014-04-17 14:12:34.750 107 12449.90 63.42 54772.68 88888.00 2014-04-17 14:12:34.875 107 12449.95 63.48 54772.70 88888.00 2014-04-17 14:12:35.000 107 12449.90 63.48 54772.68 88888.00 2014-04-17 14:12:35.125 107 12449.92 63.48 54772.70 88888.00 2014-04-17 14:12:35.250 107 12449.92 63.40 54772.70 88888.00 2014-04-17 14:12:35.375 107 12449.95 63.38 54772.68 88888.00 2014-04-17 14:12:35.500 107 12449.98 63.35 54772.68 88888.00 2014-04-17 14:12:35.625 107 12449.95 63.35 54772.68 88888.00 2014-04-17 14:12:35.750 107 12449.88 63.35 54772.70 88888.00 2014-04-17 14:12:35.875 107 12449.85 63.30 54772.70 88888.00 2014-04-17 14:12:36.000 107 12449.88 63.33 54772.65 88888.00 2014-04-17 14:12:36.125 107 12449.90 63.35 54772.68 88888.00 2014-04-17 14:12:36.250 107 12449.90 63.33 54772.65 88888.00 2014-04-17 14:12:36.375 107 12450.00 63.33 54772.65 88888.00 2014-04-17 14:12:36.500 107 12450.02 63.27 54772.62 88888.00 2014-04-17 14:12:36.625 107 12450.00 63.25 54772.65 88888.00 2014-04-17 14:12:36.750 107 12450.00 63.25 54772.65 88888.00 2014-04-17 14:12:36.875 107 12449.98 63.30 54772.68 88888.00 2014-04-17 14:12:37.000 107 12449.98 63.25 54772.65 88888.00 2014-04-17 14:12:37.125 107 12449.98 63.20 54772.65 88888.00 2014-04-17 14:12:37.250 107 12450.05 63.17 54772.68 88888.00 2014-04-17 14:12:37.375 107 12450.05 63.20 54772.65 88888.00 2014-04-17 14:12:37.500 107 12450.02 63.23 54772.65 88888.00 2014-04-17 14:12:37.625 107 12449.98 63.23 54772.65 88888.00 2014-04-17 14:12:37.750 107 12449.98 63.20 54772.65 88888.00 2014-04-17 14:12:37.875 107 12449.98 63.20 54772.62 88888.00 2014-04-17 14:12:38.000 107 12450.00 63.23 54772.62 88888.00 2014-04-17 14:12:38.125 107 12450.00 63.17 54772.62 88888.00 2014-04-17 14:12:38.250 107 12450.00 63.15 54772.62 88888.00 2014-04-17 14:12:38.375 107 12450.10 63.17 54772.65 88888.00 2014-04-17 14:12:38.500 107 12450.12 63.15 54772.60 88888.00 2014-04-17 14:12:38.625 107 12450.17 63.15 54772.60 88888.00 2014-04-17 14:12:38.750 107 12450.23 63.12 54772.60 88888.00 2014-04-17 14:12:38.875 107 12450.17 63.12 54772.60 88888.00 2014-04-17 14:12:39.000 107 12450.15 63.10 54772.57 88888.00 2014-04-17 14:12:39.125 107 12450.12 63.10 54772.60 88888.00 2014-04-17 14:12:39.250 107 12450.12 63.10 54772.62 88888.00 2014-04-17 14:12:39.375 107 12450.12 63.10 54772.62 88888.00 2014-04-17 14:12:39.500 107 12450.08 63.10 54772.62 88888.00 2014-04-17 14:12:39.625 107 12450.12 63.12 54772.62 88888.00 2014-04-17 14:12:39.750 107 12450.10 63.10 54772.62 88888.00 2014-04-17 14:12:39.875 107 12450.08 63.08 54772.60 88888.00 2014-04-17 14:12:40.000 107 12450.00 63.02 54772.60 88888.00 2014-04-17 14:12:40.125 107 12450.05 63.02 54772.60 88888.00 2014-04-17 14:12:40.250 107 12450.10 63.02 54772.57 88888.00 2014-04-17 14:12:40.375 107 12450.05 63.05 54772.60 88888.00 2014-04-17 14:12:40.500 107 12450.05 63.02 54772.60 88888.00 2014-04-17 14:12:40.625 107 12450.08 63.00 54772.60 88888.00 2014-04-17 14:12:40.750 107 12450.05 63.00 54772.60 88888.00 2014-04-17 14:12:40.875 107 12450.02 62.98 54772.62 88888.00 2014-04-17 14:12:41.000 107 12450.02 62.98 54772.62 88888.00 2014-04-17 14:12:41.125 107 12450.12 62.98 54772.62 88888.00 2014-04-17 14:12:41.250 107 12450.12 62.98 54772.62 88888.00 2014-04-17 14:12:41.375 107 12450.10 62.95 54772.57 88888.00 2014-04-17 14:12:41.500 107 12450.02 62.95 54772.60 88888.00 2014-04-17 14:12:41.625 107 12450.02 62.92 54772.57 88888.00 2014-04-17 14:12:41.750 107 12450.05 62.95 54772.60 88888.00 2014-04-17 14:12:41.875 107 12450.05 62.92 54772.60 88888.00 2014-04-17 14:12:42.000 107 12450.08 62.90 54772.57 88888.00 2014-04-17 14:12:42.125 107 12450.08 62.88 54772.55 88888.00 2014-04-17 14:12:42.250 107 12450.02 62.88 54772.55 88888.00 2014-04-17 14:12:42.375 107 12449.98 62.90 54772.55 88888.00 2014-04-17 14:12:42.500 107 12449.98 62.92 54772.60 88888.00 2014-04-17 14:12:42.625 107 12450.00 62.92 54772.57 88888.00 2014-04-17 14:12:42.750 107 12450.02 62.90 54772.57 88888.00 2014-04-17 14:12:42.875 107 12450.10 62.88 54772.55 88888.00 2014-04-17 14:12:43.000 107 12450.10 62.88 54772.53 88888.00 2014-04-17 14:12:43.125 107 12450.10 62.88 54772.55 88888.00 2014-04-17 14:12:43.250 107 12450.05 62.88 54772.57 88888.00 2014-04-17 14:12:43.375 107 12449.98 62.85 54772.55 88888.00 2014-04-17 14:12:43.500 107 12450.00 62.83 54772.53 88888.00 2014-04-17 14:12:43.625 107 12450.05 62.80 54772.55 88888.00 2014-04-17 14:12:43.750 107 12450.05 62.80 54772.55 88888.00 2014-04-17 14:12:43.875 107 12450.08 62.83 54772.55 88888.00 2014-04-17 14:12:44.000 107 12450.10 62.80 54772.50 88888.00 2014-04-17 14:12:44.125 107 12450.08 62.77 54772.53 88888.00 2014-04-17 14:12:44.250 107 12450.08 62.75 54772.57 88888.00 2014-04-17 14:12:44.375 107 12450.10 62.73 54772.57 88888.00 2014-04-17 14:12:44.500 107 12450.10 62.70 54772.55 88888.00 2014-04-17 14:12:44.625 107 12450.12 62.70 54772.55 88888.00 2014-04-17 14:12:44.750 107 12450.10 62.73 54772.55 88888.00 2014-04-17 14:12:44.875 107 12450.12 62.73 54772.57 88888.00 2014-04-17 14:12:45.000 107 12450.17 62.67 54772.60 88888.00 2014-04-17 14:12:45.125 107 12450.20 62.70 54772.62 88888.00 2014-04-17 14:12:45.250 107 12450.08 62.65 54772.60 88888.00 2014-04-17 14:12:45.375 107 12450.10 62.65 54772.55 88888.00 2014-04-17 14:12:45.500 107 12450.15 62.65 54772.57 88888.00 2014-04-17 14:12:45.625 107 12450.15 62.65 54772.57 88888.00 2014-04-17 14:12:45.750 107 12450.08 62.67 54772.57 88888.00 2014-04-17 14:12:45.875 107 12450.05 62.65 54772.57 88888.00 2014-04-17 14:12:46.000 107 12450.02 62.60 54772.55 88888.00 2014-04-17 14:12:46.125 107 12450.02 62.58 54772.53 88888.00 2014-04-17 14:12:46.250 107 12450.00 62.58 54772.57 88888.00 2014-04-17 14:12:46.375 107 12450.05 62.58 54772.55 88888.00 2014-04-17 14:12:46.500 107 12450.08 62.52 54772.53 88888.00 2014-04-17 14:12:46.625 107 12450.10 62.55 54772.53 88888.00 2014-04-17 14:12:46.750 107 12450.12 62.48 54772.53 88888.00 2014-04-17 14:12:46.875 107 12450.15 62.50 54772.53 88888.00 2014-04-17 14:12:47.000 107 12450.20 62.55 54772.57 88888.00 2014-04-17 14:12:47.125 107 12450.15 62.55 54772.57 88888.00 2014-04-17 14:12:47.250 107 12450.10 62.50 54772.53 88888.00 2014-04-17 14:12:47.375 107 12450.15 62.50 54772.50 88888.00 2014-04-17 14:12:47.500 107 12450.12 62.48 54772.50 88888.00 2014-04-17 14:12:47.625 107 12450.08 62.45 54772.50 88888.00 2014-04-17 14:12:47.750 107 12450.05 62.45 54772.50 88888.00 2014-04-17 14:12:47.875 107 12450.08 62.48 54772.53 88888.00 2014-04-17 14:12:48.000 107 12450.17 62.45 54772.53 88888.00 2014-04-17 14:12:48.125 107 12450.12 62.42 54772.55 88888.00 2014-04-17 14:12:48.250 107 12450.10 62.45 54772.53 88888.00 2014-04-17 14:12:48.375 107 12450.17 62.42 54772.50 88888.00 2014-04-17 14:12:48.500 107 12450.20 62.38 54772.47 88888.00 2014-04-17 14:12:48.625 107 12450.17 62.38 54772.50 88888.00 2014-04-17 14:12:48.750 107 12450.17 62.35 54772.53 88888.00 2014-04-17 14:12:48.875 107 12450.23 62.35 54772.53 88888.00 2014-04-17 14:12:49.000 107 12450.25 62.35 54772.53 88888.00 2014-04-17 14:12:49.125 107 12450.25 62.38 54772.55 88888.00 2014-04-17 14:12:49.250 107 12450.17 62.30 54772.53 88888.00 2014-04-17 14:12:49.375 107 12450.12 62.30 54772.53 88888.00 2014-04-17 14:12:49.500 107 12450.20 62.30 54772.55 88888.00 2014-04-17 14:12:49.625 107 12450.25 62.33 54772.53 88888.00 2014-04-17 14:12:49.750 107 12450.20 62.33 54772.55 88888.00 2014-04-17 14:12:49.875 107 12450.12 62.30 54772.55 88888.00 2014-04-17 14:12:50.000 107 12450.05 62.27 54772.53 88888.00 2014-04-17 14:12:50.125 107 12450.15 62.25 54772.53 88888.00 2014-04-17 14:12:50.250 107 12450.17 62.20 54772.55 88888.00 2014-04-17 14:12:50.375 107 12450.20 62.20 54772.53 88888.00 2014-04-17 14:12:50.500 107 12450.20 62.20 54772.50 88888.00 2014-04-17 14:12:50.625 107 12450.15 62.20 54772.47 88888.00 2014-04-17 14:12:50.750 107 12450.12 62.23 54772.47 88888.00 2014-04-17 14:12:50.875 107 12450.15 62.20 54772.50 88888.00 2014-04-17 14:12:51.000 107 12450.20 62.20 54772.53 88888.00 2014-04-17 14:12:51.125 107 12450.15 62.15 54772.53 88888.00 2014-04-17 14:12:51.250 107 12450.10 62.15 54772.50 88888.00 2014-04-17 14:12:51.375 107 12450.15 62.12 54772.50 88888.00 2014-04-17 14:12:51.500 107 12450.20 62.12 54772.50 88888.00 2014-04-17 14:12:51.625 107 12450.27 62.10 54772.53 88888.00 2014-04-17 14:12:51.750 107 12450.23 62.08 54772.50 88888.00 2014-04-17 14:12:51.875 107 12450.17 62.05 54772.50 88888.00 2014-04-17 14:12:52.000 107 12450.15 62.08 54772.50 88888.00 2014-04-17 14:12:52.125 107 12450.15 62.05 54772.53 88888.00 2014-04-17 14:12:52.250 107 12450.10 62.00 54772.55 88888.00 2014-04-17 14:12:52.375 107 12450.20 62.02 54772.53 88888.00 2014-04-17 14:12:52.500 107 12450.20 62.00 54772.50 88888.00 2014-04-17 14:12:52.625 107 12450.23 62.00 54772.50 88888.00 2014-04-17 14:12:52.750 107 12450.25 62.00 54772.47 88888.00 2014-04-17 14:12:52.875 107 12450.30 61.98 54772.47 88888.00 2014-04-17 14:12:53.000 107 12450.27 61.98 54772.50 88888.00 2014-04-17 14:12:53.125 107 12450.27 61.95 54772.53 88888.00 2014-04-17 14:12:53.250 107 12450.33 61.90 54772.53 88888.00 2014-04-17 14:12:53.375 107 12450.38 61.92 54772.47 88888.00 2014-04-17 14:12:53.500 107 12450.33 61.90 54772.50 88888.00 2014-04-17 14:12:53.625 107 12450.33 61.90 54772.47 88888.00 2014-04-17 14:12:53.750 107 12450.33 61.85 54772.47 88888.00 2014-04-17 14:12:53.875 107 12450.33 61.85 54772.47 88888.00 2014-04-17 14:12:54.000 107 12450.27 61.85 54772.47 88888.00 2014-04-17 14:12:54.125 107 12450.20 61.88 54772.45 88888.00 2014-04-17 14:12:54.250 107 12450.27 61.83 54772.47 88888.00 2014-04-17 14:12:54.375 107 12450.35 61.83 54772.45 88888.00 2014-04-17 14:12:54.500 107 12450.35 61.83 54772.47 88888.00 2014-04-17 14:12:54.625 107 12450.38 61.83 54772.45 88888.00 2014-04-17 14:12:54.750 107 12450.33 61.83 54772.43 88888.00 2014-04-17 14:12:54.875 107 12450.35 61.77 54772.43 88888.00 2014-04-17 14:12:55.000 107 12450.35 61.77 54772.40 88888.00 2014-04-17 14:12:55.125 107 12450.33 61.75 54772.43 88888.00 2014-04-17 14:12:55.250 107 12450.33 61.73 54772.47 88888.00 2014-04-17 14:12:55.375 107 12450.38 61.73 54772.47 88888.00 2014-04-17 14:12:55.500 107 12450.38 61.70 54772.45 88888.00 2014-04-17 14:12:55.625 107 12450.30 61.67 54772.47 88888.00 2014-04-17 14:12:55.750 107 12450.25 61.67 54772.47 88888.00 2014-04-17 14:12:55.875 107 12450.25 61.65 54772.45 88888.00 2014-04-17 14:12:56.000 107 12450.35 61.70 54772.45 88888.00 2014-04-17 14:12:56.125 107 12450.33 61.67 54772.45 88888.00 2014-04-17 14:12:56.250 107 12450.25 61.62 54772.45 88888.00 2014-04-17 14:12:56.375 107 12450.27 61.65 54772.47 88888.00 2014-04-17 14:12:56.500 107 12450.25 61.65 54772.45 88888.00 2014-04-17 14:12:56.625 107 12450.27 61.65 54772.45 88888.00 2014-04-17 14:12:56.750 107 12450.35 61.60 54772.45 88888.00 2014-04-17 14:12:56.875 107 12450.38 61.60 54772.43 88888.00 2014-04-17 14:12:57.000 107 12450.38 61.60 54772.45 88888.00 2014-04-17 14:12:57.125 107 12450.38 61.58 54772.43 88888.00 2014-04-17 14:12:57.250 107 12450.35 61.58 54772.43 88888.00 2014-04-17 14:12:57.375 107 12450.45 61.58 54772.40 88888.00 2014-04-17 14:12:57.500 107 12450.48 61.60 54772.45 88888.00 2014-04-17 14:12:57.625 107 12450.40 61.58 54772.45 88888.00 2014-04-17 14:12:57.750 107 12450.35 61.58 54772.45 88888.00 2014-04-17 14:12:57.875 107 12450.30 61.58 54772.45 88888.00 2014-04-17 14:12:58.000 107 12450.35 61.58 54772.43 88888.00 2014-04-17 14:12:58.125 107 12450.38 61.58 54772.45 88888.00 2014-04-17 14:12:58.250 107 12450.42 61.58 54772.45 88888.00 2014-04-17 14:12:58.375 107 12450.45 61.55 54772.43 88888.00 2014-04-17 14:12:58.500 107 12450.42 61.52 54772.43 88888.00 2014-04-17 14:12:58.625 107 12450.48 61.52 54772.43 88888.00 2014-04-17 14:12:58.750 107 12450.52 61.55 54772.43 88888.00 2014-04-17 14:12:58.875 107 12450.50 61.50 54772.40 88888.00 2014-04-17 14:12:59.000 107 12450.58 61.50 54772.40 88888.00 2014-04-17 14:12:59.125 107 12450.60 61.52 54772.40 88888.00 2014-04-17 14:12:59.250 107 12450.60 61.50 54772.43 88888.00 2014-04-17 14:12:59.375 107 12450.55 61.50 54772.43 88888.00 2014-04-17 14:12:59.500 107 12450.50 61.48 54772.40 88888.00 2014-04-17 14:12:59.625 107 12450.48 61.50 54772.43 88888.00 2014-04-17 14:12:59.750 107 12450.50 61.50 54772.43 88888.00 2014-04-17 14:12:59.875 107 12450.50 61.48 54772.40 88888.00 2014-04-17 14:13:00.000 107 12450.52 61.48 54772.40 88888.00 2014-04-17 14:13:00.125 107 12450.55 61.45 54772.43 88888.00 2014-04-17 14:13:00.250 107 12450.60 61.42 54772.43 88888.00 2014-04-17 14:13:00.375 107 12450.60 61.45 54772.43 88888.00 2014-04-17 14:13:00.500 107 12450.65 61.48 54772.40 88888.00 2014-04-17 14:13:00.625 107 12450.65 61.45 54772.40 88888.00 2014-04-17 14:13:00.750 107 12450.62 61.42 54772.40 88888.00 2014-04-17 14:13:00.875 107 12450.58 61.40 54772.38 88888.00 2014-04-17 14:13:01.000 107 12450.60 61.42 54772.38 88888.00 2014-04-17 14:13:01.125 107 12450.58 61.42 54772.40 88888.00 2014-04-17 14:13:01.250 107 12450.55 61.40 54772.40 88888.00 2014-04-17 14:13:01.375 107 12450.65 61.40 54772.43 88888.00 2014-04-17 14:13:01.500 107 12450.73 61.40 54772.40 88888.00 2014-04-17 14:13:01.625 107 12450.75 61.40 54772.40 88888.00 2014-04-17 14:13:01.750 107 12450.75 61.40 54772.40 88888.00 2014-04-17 14:13:01.875 107 12450.73 61.38 54772.40 88888.00 2014-04-17 14:13:02.000 107 12450.73 61.38 54772.43 88888.00 2014-04-17 14:13:02.125 107 12450.73 61.35 54772.40 88888.00 2014-04-17 14:13:02.250 107 12450.70 61.35 54772.40 88888.00 2014-04-17 14:13:02.375 107 12450.70 61.35 54772.38 88888.00 2014-04-17 14:13:02.500 107 12450.67 61.35 54772.40 88888.00 2014-04-17 14:13:02.625 107 12450.80 61.38 54772.38 88888.00 2014-04-17 14:13:02.750 107 12450.77 61.33 54772.38 88888.00 2014-04-17 14:13:02.875 107 12450.62 61.35 54772.35 88888.00 2014-04-17 14:13:03.000 107 12450.70 61.38 54772.35 88888.00 2014-04-17 14:13:03.125 107 12450.73 61.35 54772.35 88888.00 2014-04-17 14:13:03.250 107 12450.73 61.30 54772.38 88888.00 2014-04-17 14:13:03.375 107 12450.80 61.33 54772.38 88888.00 2014-04-17 14:13:03.500 107 12450.77 61.35 54772.35 88888.00 2014-04-17 14:13:03.625 107 12450.67 61.33 54772.32 88888.00 2014-04-17 14:13:03.750 107 12450.70 61.30 54772.35 88888.00 2014-04-17 14:13:03.875 107 12450.73 61.30 54772.35 88888.00 2014-04-17 14:13:04.000 107 12450.73 61.30 54772.35 88888.00 2014-04-17 14:13:04.125 107 12450.62 61.30 54772.38 88888.00 2014-04-17 14:13:04.250 107 12450.50 61.27 54772.38 88888.00 2014-04-17 14:13:04.375 107 12450.65 61.27 54772.38 88888.00 2014-04-17 14:13:04.500 107 12450.73 61.27 54772.38 88888.00 2014-04-17 14:13:04.625 107 12450.75 61.30 54772.35 88888.00 2014-04-17 14:13:04.750 107 12450.73 61.30 54772.35 88888.00 2014-04-17 14:13:04.875 107 12450.67 61.25 54772.38 88888.00 2014-04-17 14:13:05.000 107 12450.70 61.27 54772.35 88888.00 2014-04-17 14:13:05.125 107 12450.73 61.30 54772.35 88888.00 2014-04-17 14:13:05.250 107 12450.70 61.27 54772.35 88888.00 2014-04-17 14:13:05.375 107 12450.75 61.25 54772.35 88888.00 2014-04-17 14:13:05.500 107 12450.80 61.23 54772.38 88888.00 2014-04-17 14:13:05.625 107 12450.85 61.25 54772.35 88888.00 2014-04-17 14:13:05.750 107 12450.85 61.25 54772.32 88888.00 2014-04-17 14:13:05.875 107 12450.85 61.25 54772.35 88888.00 2014-04-17 14:13:06.000 107 12450.88 61.23 54772.35 88888.00 2014-04-17 14:13:06.125 107 12450.90 61.25 54772.35 88888.00 2014-04-17 14:13:06.250 107 12450.83 61.25 54772.35 88888.00 2014-04-17 14:13:06.375 107 12450.80 61.25 54772.35 88888.00 2014-04-17 14:13:06.500 107 12450.80 61.25 54772.32 88888.00 2014-04-17 14:13:06.625 107 12450.83 61.20 54772.30 88888.00 2014-04-17 14:13:06.750 107 12450.88 61.17 54772.32 88888.00 2014-04-17 14:13:06.875 107 12450.88 61.17 54772.32 88888.00 2014-04-17 14:13:07.000 107 12450.90 61.17 54772.32 88888.00 2014-04-17 14:13:07.125 107 12450.95 61.20 54772.32 88888.00 2014-04-17 14:13:07.250 107 12450.95 61.17 54772.32 88888.00 2014-04-17 14:13:07.375 107 12450.95 61.20 54772.30 88888.00 2014-04-17 14:13:07.500 107 12450.98 61.20 54772.30 88888.00 2014-04-17 14:13:07.625 107 12451.00 61.17 54772.30 88888.00 2014-04-17 14:13:07.750 107 12451.00 61.15 54772.32 88888.00 2014-04-17 14:13:07.875 107 12451.00 61.15 54772.32 88888.00 2014-04-17 14:13:08.000 107 12450.95 61.15 54772.28 88888.00 2014-04-17 14:13:08.125 107 12451.05 61.17 54772.28 88888.00 2014-04-17 14:13:08.250 107 12451.02 61.15 54772.28 88888.00 2014-04-17 14:13:08.375 107 12451.02 61.15 54772.28 88888.00 2014-04-17 14:13:08.500 107 12451.00 61.12 54772.22 88888.00 2014-04-17 14:13:08.625 107 12451.02 61.12 54772.25 88888.00 2014-04-17 14:13:08.750 107 12451.00 61.15 54772.30 88888.00 2014-04-17 14:13:08.875 107 12451.00 61.15 54772.28 88888.00 2014-04-17 14:13:09.000 107 12451.02 61.12 54772.28 88888.00 2014-04-17 14:13:09.125 107 12451.00 61.10 54772.28 88888.00 2014-04-17 14:13:09.250 107 12450.98 61.10 54772.25 88888.00 2014-04-17 14:13:09.375 107 12451.05 61.12 54772.25 88888.00 2014-04-17 14:13:09.500 107 12451.08 61.10 54772.28 88888.00 2014-04-17 14:13:09.625 107 12451.05 61.10 54772.25 88888.00 2014-04-17 14:13:09.750 107 12451.05 61.10 54772.25 88888.00 2014-04-17 14:13:09.875 107 12451.12 61.08 54772.25 88888.00 2014-04-17 14:13:10.000 107 12451.12 61.08 54772.22 88888.00 2014-04-17 14:13:10.125 107 12451.10 61.08 54772.25 88888.00 2014-04-17 14:13:10.250 107 12451.05 61.12 54772.30 88888.00 2014-04-17 14:13:10.375 107 12451.10 61.12 54772.30 88888.00 2014-04-17 14:13:10.500 107 12451.08 61.08 54772.28 88888.00 2014-04-17 14:13:10.625 107 12451.02 61.08 54772.28 88888.00 2014-04-17 14:13:10.750 107 12451.08 61.08 54772.28 88888.00 2014-04-17 14:13:10.875 107 12451.15 61.08 54772.25 88888.00 2014-04-17 14:13:11.000 107 12451.12 61.05 54772.22 88888.00 2014-04-17 14:13:11.125 107 12451.05 61.05 54772.22 88888.00 2014-04-17 14:13:11.250 107 12451.02 61.10 54772.25 88888.00 2014-04-17 14:13:11.375 107 12451.05 61.05 54772.22 88888.00 2014-04-17 14:13:11.500 107 12451.08 61.05 54772.20 88888.00 2014-04-17 14:13:11.625 107 12451.10 61.05 54772.20 88888.00 2014-04-17 14:13:11.750 107 12451.15 61.02 54772.22 88888.00 2014-04-17 14:13:11.875 107 12451.17 61.00 54772.22 88888.00 2014-04-17 14:13:12.000 107 12451.20 60.98 54772.18 88888.00 2014-04-17 14:13:12.125 107 12451.17 61.00 54772.20 88888.00 2014-04-17 14:13:12.250 107 12451.17 61.02 54772.20 88888.00 2014-04-17 14:13:12.375 107 12451.20 61.02 54772.22 88888.00 2014-04-17 14:13:12.500 107 12451.17 61.02 54772.20 88888.00 2014-04-17 14:13:12.625 107 12451.23 61.02 54772.22 88888.00 2014-04-17 14:13:12.750 107 12451.25 61.02 54772.25 88888.00 2014-04-17 14:13:12.875 107 12451.25 61.08 54772.25 88888.00 2014-04-17 14:13:13.000 107 12451.27 61.10 54772.22 88888.00 2014-04-17 14:13:13.125 107 12451.27 61.08 54772.25 88888.00 2014-04-17 14:13:13.250 107 12451.23 61.02 54772.25 88888.00 2014-04-17 14:13:13.375 107 12451.27 61.02 54772.22 88888.00 2014-04-17 14:13:13.500 107 12451.27 61.02 54772.22 88888.00 2014-04-17 14:13:13.625 107 12451.30 61.02 54772.20 88888.00 2014-04-17 14:13:13.750 107 12451.25 61.02 54772.18 88888.00 2014-04-17 14:13:13.875 107 12451.23 61.02 54772.18 88888.00 2014-04-17 14:13:14.000 107 12451.30 61.05 54772.18 88888.00 2014-04-17 14:13:14.125 107 12451.30 61.02 54772.18 88888.00 2014-04-17 14:13:14.250 107 12451.35 60.98 54772.18 88888.00 2014-04-17 14:13:14.375 107 12451.33 60.98 54772.18 88888.00 2014-04-17 14:13:14.500 107 12451.30 61.00 54772.18 88888.00 2014-04-17 14:13:14.625 107 12451.33 61.02 54772.18 88888.00 2014-04-17 14:13:14.750 107 12451.33 61.00 54772.18 88888.00 2014-04-17 14:13:14.875 107 12451.38 61.00 54772.18 88888.00 2014-04-17 14:13:15.000 107 12451.42 61.00 54772.15 88888.00 2014-04-17 14:13:15.125 107 12451.40 61.00 54772.18 88888.00 2014-04-17 14:13:15.250 107 12451.38 60.98 54772.18 88888.00 2014-04-17 14:13:15.375 107 12451.45 60.98 54772.12 88888.00 2014-04-17 14:13:15.500 107 12451.45 60.98 54772.15 88888.00 2014-04-17 14:13:15.625 107 12451.40 60.98 54772.12 88888.00 2014-04-17 14:13:15.750 107 12451.40 60.95 54772.12 88888.00 2014-04-17 14:13:15.875 107 12451.42 60.95 54772.15 88888.00 2014-04-17 14:13:16.000 107 12451.45 60.95 54772.15 88888.00 2014-04-17 14:13:16.125 107 12451.50 60.98 54772.15 88888.00 2014-04-17 14:13:16.250 107 12451.45 60.95 54772.18 88888.00 2014-04-17 14:13:16.375 107 12451.42 60.95 54772.15 88888.00 2014-04-17 14:13:16.500 107 12451.40 60.88 54772.12 88888.00 2014-04-17 14:13:16.625 107 12451.42 60.90 54772.12 88888.00 2014-04-17 14:13:16.750 107 12451.45 60.95 54772.12 88888.00 2014-04-17 14:13:16.875 107 12451.45 60.98 54772.12 88888.00 2014-04-17 14:13:17.000 107 12451.45 60.95 54772.12 88888.00 2014-04-17 14:13:17.125 107 12451.45 60.90 54772.12 88888.00 2014-04-17 14:13:17.250 107 12451.45 60.90 54772.12 88888.00 2014-04-17 14:13:17.375 107 12451.52 60.92 54772.12 88888.00 2014-04-17 14:13:17.500 107 12451.60 60.92 54772.12 88888.00 2014-04-17 14:13:17.625 107 12451.62 60.90 54772.12 88888.00 2014-04-17 14:13:17.750 107 12451.62 60.92 54772.15 88888.00 2014-04-17 14:13:17.875 107 12451.60 60.92 54772.07 88888.00 2014-04-17 14:13:18.000 107 12451.60 60.90 54772.10 88888.00 2014-04-17 14:13:18.125 107 12451.62 60.90 54772.10 88888.00 2014-04-17 14:13:18.250 107 12451.62 60.90 54772.12 88888.00 2014-04-17 14:13:18.375 107 12451.65 60.90 54772.15 88888.00 2014-04-17 14:13:18.500 107 12451.67 60.90 54772.12 88888.00 2014-04-17 14:13:18.625 107 12451.65 60.90 54772.07 88888.00 2014-04-17 14:13:18.750 107 12451.62 60.90 54772.07 88888.00 2014-04-17 14:13:18.875 107 12451.62 60.90 54772.10 88888.00 2014-04-17 14:13:19.000 107 12451.67 60.90 54772.10 88888.00 2014-04-17 14:13:19.125 107 12451.67 60.92 54772.10 88888.00 2014-04-17 14:13:19.250 107 12451.60 60.88 54772.10 88888.00 2014-04-17 14:13:19.375 107 12451.62 60.88 54772.07 88888.00 2014-04-17 14:13:19.500 107 12451.62 60.88 54772.05 88888.00 2014-04-17 14:13:19.625 107 12451.65 60.90 54772.05 88888.00 2014-04-17 14:13:19.750 107 12451.75 60.88 54772.07 88888.00 2014-04-17 14:13:19.875 107 12451.73 60.88 54772.10 88888.00 2014-04-17 14:13:20.000 107 12451.73 60.90 54772.07 88888.00 2014-04-17 14:13:20.125 107 12451.80 60.90 54772.05 88888.00 2014-04-17 14:13:20.250 107 12451.83 60.85 54772.05 88888.00 2014-04-17 14:13:20.375 107 12451.90 60.88 54772.05 88888.00 2014-04-17 14:13:20.500 107 12451.85 60.90 54772.05 88888.00 2014-04-17 14:13:20.625 107 12451.83 60.90 54772.03 88888.00 2014-04-17 14:13:20.750 107 12451.73 60.90 54772.05 88888.00 2014-04-17 14:13:20.875 107 12451.73 60.90 54772.07 88888.00 2014-04-17 14:13:21.000 107 12451.75 60.88 54772.05 88888.00 2014-04-17 14:13:21.125 107 12451.77 60.88 54772.05 88888.00 2014-04-17 14:13:21.250 107 12451.73 60.83 54772.03 88888.00 2014-04-17 14:13:21.375 107 12451.75 60.83 54772.05 88888.00 2014-04-17 14:13:21.500 107 12451.80 60.85 54772.05 88888.00 2014-04-17 14:13:21.625 107 12451.83 60.83 54772.05 88888.00 2014-04-17 14:13:21.750 107 12451.83 60.83 54772.03 88888.00 2014-04-17 14:13:21.875 107 12451.85 60.83 54772.03 88888.00 2014-04-17 14:13:22.000 107 12451.85 60.83 54772.03 88888.00 2014-04-17 14:13:22.125 107 12451.85 60.88 54772.03 88888.00 2014-04-17 14:13:22.250 107 12451.77 60.88 54772.03 88888.00 2014-04-17 14:13:22.375 107 12451.75 60.88 54772.00 88888.00 2014-04-17 14:13:22.500 107 12451.75 60.88 54772.00 88888.00 2014-04-17 14:13:22.625 107 12451.77 60.85 54772.00 88888.00 2014-04-17 14:13:22.750 107 12451.80 60.85 54772.00 88888.00 2014-04-17 14:13:22.875 107 12451.85 60.85 54772.00 88888.00 2014-04-17 14:13:23.000 107 12451.88 60.85 54772.00 88888.00 2014-04-17 14:13:23.125 107 12451.88 60.83 54772.00 88888.00 2014-04-17 14:13:23.250 107 12451.90 60.80 54772.00 88888.00 2014-04-17 14:13:23.375 107 12452.00 60.83 54772.00 88888.00 2014-04-17 14:13:23.500 107 12452.02 60.85 54772.00 88888.00 2014-04-17 14:13:23.625 107 12451.95 60.80 54771.97 88888.00 2014-04-17 14:13:23.750 107 12452.00 60.77 54771.97 88888.00 2014-04-17 14:13:23.875 107 12452.08 60.80 54771.97 88888.00 2014-04-17 14:13:24.000 107 12452.05 60.83 54772.00 88888.00 2014-04-17 14:13:24.125 107 12451.98 60.83 54772.03 88888.00 2014-04-17 14:13:24.250 107 12451.88 60.77 54772.00 88888.00 2014-04-17 14:13:24.375 107 12451.90 60.77 54772.00 88888.00 2014-04-17 14:13:24.500 107 12451.98 60.77 54772.00 88888.00 2014-04-17 14:13:24.625 107 12451.98 60.77 54772.00 88888.00 2014-04-17 14:13:24.750 107 12451.95 60.77 54771.97 88888.00 2014-04-17 14:13:24.875 107 12451.90 60.75 54771.97 88888.00 2014-04-17 14:13:25.000 107 12451.90 60.75 54771.97 88888.00 2014-04-17 14:13:25.125 107 12451.90 60.73 54771.97 88888.00 2014-04-17 14:13:25.250 107 12451.85 60.73 54772.00 88888.00 2014-04-17 14:13:25.375 107 12451.88 60.73 54771.97 88888.00 2014-04-17 14:13:25.500 107 12451.92 60.75 54771.97 88888.00 2014-04-17 14:13:25.625 107 12451.92 60.77 54772.00 88888.00 2014-04-17 14:13:25.750 107 12451.92 60.75 54772.00 88888.00 2014-04-17 14:13:25.875 107 12451.98 60.75 54771.97 88888.00 2014-04-17 14:13:26.000 107 12452.00 60.75 54771.97 88888.00 2014-04-17 14:13:26.125 107 12452.00 60.73 54772.00 88888.00 2014-04-17 14:13:26.250 107 12452.00 60.73 54772.00 88888.00 2014-04-17 14:13:26.375 107 12452.02 60.70 54772.00 88888.00 2014-04-17 14:13:26.500 107 12451.98 60.65 54771.97 88888.00 2014-04-17 14:13:26.625 107 12451.98 60.65 54771.95 88888.00 2014-04-17 14:13:26.750 107 12452.00 60.62 54771.97 88888.00 2014-04-17 14:13:26.875 107 12452.00 60.65 54771.95 88888.00 2014-04-17 14:13:27.000 107 12451.98 60.65 54771.95 88888.00 2014-04-17 14:13:27.125 107 12452.02 60.60 54771.95 88888.00 2014-04-17 14:13:27.250 107 12452.05 60.58 54771.95 88888.00 2014-04-17 14:13:27.375 107 12452.08 60.58 54771.95 88888.00 2014-04-17 14:13:27.500 107 12452.12 60.58 54771.93 88888.00 2014-04-17 14:13:27.625 107 12452.10 60.55 54771.95 88888.00 2014-04-17 14:13:27.750 107 12452.02 60.55 54771.95 88888.00 2014-04-17 14:13:27.875 107 12452.02 60.55 54771.95 88888.00 2014-04-17 14:13:28.000 107 12452.05 60.55 54771.95 88888.00 2014-04-17 14:13:28.125 107 12452.02 60.50 54771.93 88888.00 2014-04-17 14:13:28.250 107 12451.98 60.48 54771.93 88888.00 2014-04-17 14:13:28.375 107 12452.02 60.48 54771.95 88888.00 2014-04-17 14:13:28.500 107 12452.02 60.50 54771.97 88888.00 2014-04-17 14:13:28.625 107 12452.02 60.48 54771.95 88888.00 2014-04-17 14:13:28.750 107 12452.00 60.45 54771.95 88888.00 2014-04-17 14:13:28.875 107 12452.00 60.42 54771.93 88888.00 2014-04-17 14:13:29.000 107 12452.02 60.40 54771.90 88888.00 2014-04-17 14:13:29.125 107 12452.05 60.40 54771.93 88888.00 2014-04-17 14:13:29.250 107 12452.02 60.42 54771.93 88888.00 2014-04-17 14:13:29.375 107 12452.12 60.42 54771.93 88888.00 2014-04-17 14:13:29.500 107 12452.12 60.40 54771.93 88888.00 2014-04-17 14:13:29.625 107 12452.10 60.40 54771.90 88888.00 2014-04-17 14:13:29.750 107 12452.15 60.40 54771.95 88888.00 2014-04-17 14:13:29.875 107 12452.20 60.40 54771.93 88888.00 2014-04-17 14:13:30.000 107 12452.17 60.38 54771.90 88888.00 2014-04-17 14:13:30.125 107 12452.12 60.38 54771.93 88888.00 2014-04-17 14:13:30.250 107 12452.10 60.35 54771.95 88888.00 2014-04-17 14:13:30.375 107 12452.10 60.35 54771.97 88888.00 2014-04-17 14:13:30.500 107 12452.12 60.33 54771.95 88888.00 2014-04-17 14:13:30.625 107 12452.12 60.30 54771.93 88888.00 2014-04-17 14:13:30.750 107 12452.12 60.30 54771.93 88888.00 2014-04-17 14:13:30.875 107 12452.15 60.30 54771.95 88888.00 2014-04-17 14:13:31.000 107 12452.15 60.27 54771.90 88888.00 2014-04-17 14:13:31.125 107 12452.15 60.33 54771.93 88888.00 2014-04-17 14:13:31.250 107 12452.15 60.27 54771.93 88888.00 2014-04-17 14:13:31.375 107 12452.20 60.30 54771.93 88888.00 2014-04-17 14:13:31.500 107 12452.25 60.25 54771.90 88888.00 2014-04-17 14:13:31.625 107 12452.25 60.25 54771.93 88888.00 2014-04-17 14:13:31.750 107 12452.23 60.23 54771.93 88888.00 2014-04-17 14:13:31.875 107 12452.20 60.20 54771.93 88888.00 2014-04-17 14:13:32.000 107 12452.17 60.20 54771.93 88888.00 2014-04-17 14:13:32.125 107 12452.17 60.20 54771.93 88888.00 2014-04-17 14:13:32.250 107 12452.23 60.23 54771.90 88888.00 2014-04-17 14:13:32.375 107 12452.25 60.20 54771.88 88888.00 2014-04-17 14:13:32.500 107 12452.23 60.17 54771.85 88888.00 2014-04-17 14:13:32.625 107 12452.25 60.17 54771.88 88888.00 2014-04-17 14:13:32.750 107 12452.17 60.17 54771.90 88888.00 2014-04-17 14:13:32.875 107 12452.15 60.15 54771.93 88888.00 2014-04-17 14:13:33.000 107 12452.20 60.12 54771.90 88888.00 2014-04-17 14:13:33.125 107 12452.25 60.12 54771.90 88888.00 2014-04-17 14:13:33.250 107 12452.27 60.12 54771.88 88888.00 2014-04-17 14:13:33.375 107 12452.27 60.12 54771.88 88888.00 2014-04-17 14:13:33.500 107 12452.33 60.12 54771.88 88888.00 2014-04-17 14:13:33.625 107 12452.40 60.12 54771.90 88888.00 2014-04-17 14:13:33.750 107 12452.40 60.10 54771.90 88888.00 2014-04-17 14:13:33.875 107 12452.33 60.12 54771.88 88888.00 2014-04-17 14:13:34.000 107 12452.33 60.12 54771.85 88888.00 2014-04-17 14:13:34.125 107 12452.30 60.12 54771.88 88888.00 2014-04-17 14:13:34.250 107 12452.25 60.08 54771.93 88888.00 2014-04-17 14:13:34.375 107 12452.25 60.10 54771.90 88888.00 2014-04-17 14:13:34.500 107 12452.35 60.10 54771.88 88888.00 2014-04-17 14:13:34.625 107 12452.33 60.08 54771.90 88888.00 2014-04-17 14:13:34.750 107 12452.30 60.08 54771.93 88888.00 2014-04-17 14:13:34.875 107 12452.27 60.02 54771.90 88888.00 2014-04-17 14:13:35.000 107 12452.30 60.02 54771.90 88888.00 2014-04-17 14:13:35.125 107 12452.33 60.05 54771.93 88888.00 2014-04-17 14:13:35.250 107 12452.33 60.02 54771.93 88888.00 2014-04-17 14:13:35.375 107 12452.38 60.02 54771.93 88888.00 2014-04-17 14:13:35.500 107 12452.33 60.02 54771.93 88888.00 2014-04-17 14:13:35.625 107 12452.30 60.02 54771.93 88888.00 2014-04-17 14:13:35.750 107 12452.33 60.05 54771.93 88888.00 2014-04-17 14:13:35.875 107 12452.42 60.05 54771.93 88888.00 2014-04-17 14:13:36.000 107 12452.52 60.02 54771.93 88888.00 2014-04-17 14:13:36.125 107 12452.45 60.02 54771.90 88888.00 2014-04-17 14:13:36.250 107 12452.40 59.98 54771.93 88888.00 2014-04-17 14:13:36.375 107 12452.45 60.02 54771.93 88888.00 2014-04-17 14:13:36.500 107 12452.48 60.02 54771.93 88888.00 2014-04-17 14:13:36.625 107 12452.50 60.00 54771.93 88888.00 2014-04-17 14:13:36.750 107 12452.48 60.02 54771.93 88888.00 2014-04-17 14:13:36.875 107 12452.40 60.00 54771.93 88888.00 2014-04-17 14:13:37.000 107 12452.38 59.98 54771.90 88888.00 2014-04-17 14:13:37.125 107 12452.40 59.98 54771.93 88888.00 2014-04-17 14:13:37.250 107 12452.38 59.98 54771.90 88888.00 2014-04-17 14:13:37.375 107 12452.42 59.98 54771.90 88888.00 2014-04-17 14:13:37.500 107 12452.45 60.02 54771.90 88888.00 2014-04-17 14:13:37.625 107 12452.40 60.00 54771.90 88888.00 2014-04-17 14:13:37.750 107 12452.35 59.98 54771.90 88888.00 2014-04-17 14:13:37.875 107 12452.42 60.00 54771.88 88888.00 2014-04-17 14:13:38.000 107 12452.45 59.98 54771.88 88888.00 2014-04-17 14:13:38.125 107 12452.45 59.98 54771.90 88888.00 2014-04-17 14:13:38.250 107 12452.40 59.95 54771.90 88888.00 2014-04-17 14:13:38.375 107 12452.40 59.95 54771.90 88888.00 2014-04-17 14:13:38.500 107 12452.42 59.92 54771.90 88888.00 2014-04-17 14:13:38.625 107 12452.42 59.95 54771.90 88888.00 2014-04-17 14:13:38.750 107 12452.40 59.95 54771.90 88888.00 2014-04-17 14:13:38.875 107 12452.42 59.95 54771.90 88888.00 2014-04-17 14:13:39.000 107 12452.42 59.95 54771.85 88888.00 2014-04-17 14:13:39.125 107 12452.38 59.90 54771.88 88888.00 2014-04-17 14:13:39.250 107 12452.40 59.90 54771.88 88888.00 2014-04-17 14:13:39.375 107 12452.50 59.95 54771.88 88888.00 2014-04-17 14:13:39.500 107 12452.48 59.98 54771.90 88888.00 2014-04-17 14:13:39.625 107 12452.40 59.95 54771.90 88888.00 2014-04-17 14:13:39.750 107 12452.38 59.95 54771.88 88888.00 2014-04-17 14:13:39.875 107 12452.45 59.95 54771.88 88888.00 2014-04-17 14:13:40.000 107 12452.48 59.90 54771.85 88888.00 2014-04-17 14:13:40.125 107 12452.50 59.88 54771.90 88888.00 2014-04-17 14:13:40.250 107 12452.50 59.90 54771.88 88888.00 2014-04-17 14:13:40.375 107 12452.48 59.92 54771.90 88888.00 2014-04-17 14:13:40.500 107 12452.77 60.15 54771.75 88888.00 2014-04-17 14:13:40.625 107 12452.75 60.15 54771.72 88888.00 2014-04-17 14:13:40.750 107 12452.70 60.15 54771.75 88888.00 2014-04-17 14:13:40.875 107 12452.73 60.12 54771.75 88888.00 2014-04-17 14:13:41.000 107 12452.77 60.12 54771.72 88888.00 2014-04-17 14:13:41.125 107 12452.77 60.15 54771.72 88888.00 2014-04-17 14:13:41.250 107 12452.77 60.12 54771.72 88888.00 2014-04-17 14:13:41.375 107 12452.75 60.12 54771.72 88888.00 2014-04-17 14:13:41.500 107 12452.42 59.92 54771.90 88888.00 2014-04-17 14:13:41.625 107 12452.48 59.92 54771.93 88888.00 2014-04-17 14:13:41.750 107 12452.48 59.90 54771.93 88888.00 2014-04-17 14:13:41.875 107 12452.48 59.88 54771.90 88888.00 2014-04-17 14:13:42.000 107 12452.42 59.88 54771.85 88888.00 2014-04-17 14:13:42.125 107 12452.45 59.85 54771.85 88888.00 2014-04-17 14:13:42.250 107 12452.50 59.88 54771.88 88888.00 2014-04-17 14:13:42.375 107 12452.58 59.88 54771.88 88888.00 2014-04-17 14:13:42.500 107 12452.52 59.88 54771.82 88888.00 2014-04-17 14:13:42.625 107 12452.52 59.88 54771.85 88888.00 2014-04-17 14:13:42.750 107 12452.60 59.85 54771.85 88888.00 2014-04-17 14:13:42.875 107 12452.58 59.88 54771.88 88888.00 2014-04-17 14:13:43.000 107 12452.52 59.88 54771.88 88888.00 2014-04-17 14:13:43.125 107 12452.50 59.88 54771.88 88888.00 2014-04-17 14:13:43.250 107 12452.52 59.85 54771.90 88888.00 2014-04-17 14:13:43.375 107 12452.58 59.88 54771.88 88888.00 2014-04-17 14:13:43.500 107 12452.58 59.88 54771.88 88888.00 2014-04-17 14:13:43.625 107 12452.52 59.88 54771.88 88888.00 2014-04-17 14:13:43.750 107 12452.55 59.88 54771.90 88888.00 2014-04-17 14:13:43.875 107 12452.55 59.90 54771.90 88888.00 2014-04-17 14:13:44.000 107 12452.52 59.88 54771.90 88888.00 2014-04-17 14:13:44.125 107 12452.58 59.88 54771.93 88888.00 2014-04-17 14:13:44.250 107 12452.62 59.85 54771.93 88888.00 2014-04-17 14:13:44.375 107 12452.65 59.85 54771.90 88888.00 2014-04-17 14:13:44.500 107 12452.55 59.83 54771.88 88888.00 2014-04-17 14:13:44.625 107 12452.50 59.85 54771.88 88888.00 2014-04-17 14:13:44.750 107 12452.58 59.85 54771.88 88888.00 2014-04-17 14:13:44.875 107 12452.65 59.85 54771.88 88888.00 2014-04-17 14:13:45.000 107 12452.58 59.90 54771.88 88888.00 2014-04-17 14:13:45.125 107 12452.52 59.88 54771.85 88888.00 2014-04-17 14:13:45.250 107 12452.55 59.83 54771.85 88888.00 2014-04-17 14:13:45.375 107 12452.58 59.83 54771.85 88888.00 2014-04-17 14:13:45.500 107 12452.55 59.85 54771.85 88888.00 2014-04-17 14:13:45.625 107 12452.50 59.85 54771.85 88888.00 2014-04-17 14:13:45.750 107 12452.50 59.85 54771.85 88888.00 2014-04-17 14:13:45.875 107 12452.60 59.88 54771.88 88888.00 2014-04-17 14:13:46.000 107 12452.55 59.83 54771.85 88888.00 2014-04-17 14:13:46.125 107 12452.52 59.80 54771.82 88888.00 2014-04-17 14:13:46.250 107 12452.52 59.80 54771.80 88888.00 2014-04-17 14:13:46.375 107 12452.60 59.85 54771.80 88888.00 2014-04-17 14:13:46.500 107 12452.60 59.83 54771.82 88888.00 2014-04-17 14:13:46.625 107 12452.67 59.85 54771.82 88888.00 2014-04-17 14:13:46.750 107 12452.75 59.85 54771.82 88888.00 2014-04-17 14:13:46.875 107 12452.65 59.85 54771.82 88888.00 2014-04-17 14:13:47.000 107 12452.58 59.83 54771.80 88888.00 2014-04-17 14:13:47.125 107 12452.55 59.80 54771.80 88888.00 2014-04-17 14:13:47.250 107 12452.55 59.77 54771.82 88888.00 2014-04-17 14:13:47.375 107 12452.62 59.80 54771.80 88888.00 2014-04-17 14:13:47.500 107 12452.62 59.77 54771.78 88888.00 2014-04-17 14:13:47.625 107 12452.58 59.80 54771.80 88888.00 2014-04-17 14:13:47.750 107 12452.65 59.83 54771.80 88888.00 2014-04-17 14:13:47.875 107 12452.62 59.83 54771.82 88888.00 2014-04-17 14:13:48.000 107 12452.60 59.80 54771.80 88888.00 2014-04-17 14:13:48.125 107 12452.60 59.83 54771.80 88888.00 2014-04-17 14:13:48.250 107 12452.55 59.80 54771.80 88888.00 2014-04-17 14:13:48.375 107 12452.62 59.83 54771.82 88888.00 2014-04-17 14:13:48.500 107 12452.67 59.80 54771.80 88888.00 2014-04-17 14:13:48.625 107 12452.67 59.77 54771.80 88888.00 2014-04-17 14:13:48.750 107 12452.67 59.77 54771.82 88888.00 2014-04-17 14:13:48.875 107 12452.62 59.77 54771.80 88888.00 2014-04-17 14:13:49.000 107 12452.55 59.77 54771.80 88888.00 2014-04-17 14:13:49.125 107 12452.55 59.77 54771.80 88888.00 2014-04-17 14:13:49.250 107 12452.52 59.75 54771.82 88888.00 2014-04-17 14:13:49.375 107 12452.50 59.75 54771.85 88888.00 2014-04-17 14:13:49.500 107 12452.58 59.75 54771.85 88888.00 2014-04-17 14:13:49.625 107 12452.62 59.75 54771.82 88888.00 2014-04-17 14:13:49.750 107 12452.58 59.73 54771.85 88888.00 2014-04-17 14:13:49.875 107 12452.58 59.75 54771.88 88888.00 2014-04-17 14:13:50.000 107 12452.60 59.75 54771.85 88888.00 2014-04-17 14:13:50.125 107 12452.62 59.77 54771.85 88888.00 2014-04-17 14:13:50.250 107 12452.58 59.75 54771.82 88888.00 2014-04-17 14:13:50.375 107 12452.65 59.75 54771.85 88888.00 2014-04-17 14:13:50.500 107 12452.62 59.73 54771.85 88888.00 2014-04-17 14:13:50.625 107 12452.60 59.75 54771.82 88888.00 2014-04-17 14:13:50.750 107 12452.58 59.75 54771.82 88888.00 2014-04-17 14:13:50.875 107 12452.58 59.73 54771.85 88888.00 2014-04-17 14:13:51.000 107 12452.52 59.70 54771.85 88888.00 2014-04-17 14:13:51.125 107 12452.48 59.75 54771.82 88888.00 2014-04-17 14:13:51.250 107 12452.45 59.75 54771.82 88888.00 2014-04-17 14:13:51.375 107 12452.55 59.75 54771.85 88888.00 2014-04-17 14:13:51.500 107 12452.55 59.77 54771.85 88888.00 2014-04-17 14:13:51.625 107 12452.52 59.75 54771.85 88888.00 2014-04-17 14:13:51.750 107 12452.58 59.75 54771.82 88888.00 2014-04-17 14:13:51.875 107 12452.58 59.73 54771.80 88888.00 2014-04-17 14:13:52.000 107 12452.55 59.73 54771.82 88888.00 2014-04-17 14:13:52.125 107 12452.50 59.73 54771.80 88888.00 2014-04-17 14:13:52.250 107 12452.45 59.70 54771.82 88888.00 2014-04-17 14:13:52.375 107 12452.48 59.70 54771.82 88888.00 2014-04-17 14:13:52.500 107 12452.48 59.67 54771.82 88888.00 2014-04-17 14:13:52.625 107 12452.48 59.70 54771.82 88888.00 2014-04-17 14:13:52.750 107 12452.52 59.73 54771.82 88888.00 2014-04-17 14:13:52.875 107 12452.52 59.70 54771.80 88888.00 2014-04-17 14:13:53.000 107 12452.52 59.73 54771.80 88888.00 2014-04-17 14:13:53.125 107 12452.50 59.73 54771.82 88888.00 2014-04-17 14:13:53.250 107 12452.42 59.67 54771.82 88888.00 2014-04-17 14:13:53.375 107 12452.40 59.65 54771.80 88888.00 2014-04-17 14:13:53.500 107 12452.42 59.67 54771.80 88888.00 2014-04-17 14:13:53.625 107 12452.50 59.70 54771.80 88888.00 2014-04-17 14:13:53.750 107 12452.58 59.70 54771.82 88888.00 2014-04-17 14:13:53.875 107 12452.58 59.67 54771.82 88888.00 2014-04-17 14:13:54.000 107 12452.48 59.65 54771.85 88888.00 2014-04-17 14:13:54.125 107 12452.40 59.67 54771.85 88888.00 2014-04-17 14:13:54.250 107 12452.33 59.67 54771.85 88888.00 2014-04-17 14:13:54.375 107 12452.35 59.67 54771.85 88888.00 2014-04-17 14:13:54.500 107 12452.40 59.70 54771.82 88888.00 2014-04-17 14:13:54.625 107 12452.35 59.67 54771.82 88888.00 2014-04-17 14:13:54.750 107 12452.38 59.65 54771.85 88888.00 2014-04-17 14:13:54.875 107 12452.42 59.65 54771.82 88888.00 2014-04-17 14:13:55.000 107 12452.45 59.62 54771.85 88888.00 2014-04-17 14:13:55.125 107 12452.40 59.62 54771.85 88888.00 2014-04-17 14:13:55.250 107 12452.40 59.62 54771.85 88888.00 2014-04-17 14:13:55.375 107 12452.40 59.62 54771.85 88888.00 2014-04-17 14:13:55.500 107 12452.38 59.60 54771.82 88888.00 2014-04-17 14:13:55.625 107 12452.35 59.62 54771.85 88888.00 2014-04-17 14:13:55.750 107 12452.27 59.62 54771.82 88888.00 2014-04-17 14:13:55.875 107 12452.25 59.62 54771.82 88888.00 2014-04-17 14:13:56.000 107 12452.27 59.60 54771.80 88888.00 2014-04-17 14:13:56.125 107 12452.30 59.60 54771.82 88888.00 2014-04-17 14:13:56.250 107 12452.25 59.62 54771.88 88888.00 2014-04-17 14:13:56.375 107 12452.25 59.62 54771.82 88888.00 2014-04-17 14:13:56.500 107 12452.25 59.60 54771.85 88888.00 2014-04-17 14:13:56.625 107 12452.25 59.60 54771.82 88888.00 2014-04-17 14:13:56.750 107 12452.33 59.58 54771.85 88888.00 2014-04-17 14:13:56.875 107 12452.35 59.58 54771.90 88888.00 2014-04-17 14:13:57.000 107 12452.35 59.52 54771.90 88888.00 2014-04-17 14:13:57.125 107 12452.33 59.58 54771.90 88888.00 2014-04-17 14:13:57.250 107 12452.25 59.58 54771.88 88888.00 2014-04-17 14:13:57.375 107 12452.25 59.62 54771.88 88888.00 2014-04-17 14:13:57.500 107 12452.20 59.62 54771.88 88888.00 2014-04-17 14:13:57.625 107 12452.23 59.60 54771.88 88888.00 2014-04-17 14:13:57.750 107 12452.23 59.60 54771.85 88888.00 2014-04-17 14:13:57.875 107 12452.20 59.58 54771.85 88888.00 2014-04-17 14:13:58.000 107 12452.15 59.55 54771.85 88888.00 2014-04-17 14:13:58.125 107 12452.15 59.55 54771.88 88888.00 2014-04-17 14:13:58.250 107 12452.10 59.55 54771.88 88888.00 2014-04-17 14:13:58.375 107 12452.15 59.58 54771.88 88888.00 2014-04-17 14:13:58.500 107 12452.15 59.55 54771.88 88888.00 2014-04-17 14:13:58.625 107 12452.10 59.52 54771.88 88888.00 2014-04-17 14:13:58.750 107 12452.15 59.55 54771.85 88888.00 2014-04-17 14:13:58.875 107 12452.17 59.58 54771.88 88888.00 2014-04-17 14:13:59.000 107 12452.17 59.55 54771.88 88888.00 2014-04-17 14:13:59.125 107 12452.17 59.55 54771.88 88888.00 2014-04-17 14:13:59.250 107 12452.20 59.50 54771.88 88888.00 2014-04-17 14:13:59.375 107 12452.20 59.50 54771.85 88888.00 2014-04-17 14:13:59.500 107 12452.17 59.50 54771.88 88888.00 2014-04-17 14:13:59.625 107 12452.17 59.50 54771.88 88888.00 2014-04-17 14:13:59.750 107 12452.17 59.52 54771.90 88888.00 2014-04-17 14:13:59.875 107 12452.15 59.52 54771.88 88888.00 2014-04-17 14:14:00.000 107 12452.10 59.55 54771.85 88888.00 2014-04-17 14:14:00.125 107 12452.15 59.52 54771.88 88888.00 2014-04-17 14:14:00.250 107 12452.17 59.50 54771.88 88888.00 2014-04-17 14:14:00.375 107 12452.17 59.50 54771.90 88888.00 2014-04-17 14:14:00.500 107 12452.17 59.48 54771.88 88888.00 2014-04-17 14:14:00.625 107 12452.20 59.50 54771.85 88888.00 2014-04-17 14:14:00.750 107 12452.20 59.50 54771.82 88888.00 2014-04-17 14:14:00.875 107 12452.20 59.48 54771.82 88888.00 2014-04-17 14:14:01.000 107 12452.25 59.50 54771.85 88888.00 2014-04-17 14:14:01.125 107 12452.23 59.52 54771.85 88888.00 2014-04-17 14:14:01.250 107 12452.17 59.50 54771.88 88888.00 2014-04-17 14:14:01.375 107 12452.20 59.52 54771.90 88888.00 2014-04-17 14:14:01.500 107 12452.20 59.45 54771.88 88888.00 2014-04-17 14:14:01.625 107 12452.23 59.48 54771.85 88888.00 2014-04-17 14:14:01.750 107 12452.20 59.50 54771.85 88888.00 2014-04-17 14:14:01.875 107 12452.20 59.50 54771.90 88888.00 2014-04-17 14:14:02.000 107 12452.23 59.50 54771.90 88888.00 2014-04-17 14:14:02.125 107 12452.17 59.45 54771.90 88888.00 2014-04-17 14:14:02.250 107 12452.12 59.40 54771.88 88888.00 2014-04-17 14:14:02.375 107 12452.15 59.40 54771.88 88888.00 2014-04-17 14:14:02.500 107 12452.12 59.42 54771.88 88888.00 2014-04-17 14:14:02.625 107 12452.12 59.42 54771.90 88888.00 2014-04-17 14:14:02.750 107 12452.10 59.42 54771.88 88888.00 2014-04-17 14:14:02.875 107 12452.02 59.42 54771.88 88888.00 2014-04-17 14:14:03.000 107 12452.02 59.42 54771.90 88888.00 2014-04-17 14:14:03.125 107 12452.02 59.42 54771.90 88888.00 2014-04-17 14:14:03.250 107 12452.00 59.42 54771.90 88888.00 2014-04-17 14:14:03.375 107 12452.05 59.42 54771.90 88888.00 2014-04-17 14:14:03.500 107 12452.05 59.42 54771.90 88888.00 2014-04-17 14:14:03.625 107 12452.02 59.45 54771.93 88888.00 2014-04-17 14:14:03.750 107 12452.05 59.42 54771.90 88888.00 2014-04-17 14:14:03.875 107 12452.02 59.45 54771.93 88888.00 2014-04-17 14:14:04.000 107 12451.98 59.42 54771.93 88888.00 2014-04-17 14:14:04.125 107 12451.95 59.40 54771.95 88888.00 2014-04-17 14:14:04.250 107 12452.00 59.38 54771.95 88888.00 2014-04-17 14:14:04.375 107 12452.02 59.38 54771.93 88888.00 2014-04-17 14:14:04.500 107 12451.92 59.35 54771.93 88888.00 2014-04-17 14:14:04.625 107 12451.88 59.38 54771.93 88888.00 2014-04-17 14:14:04.750 107 12451.88 59.40 54771.93 88888.00 2014-04-17 14:14:04.875 107 12451.90 59.40 54771.93 88888.00 2014-04-17 14:14:05.000 107 12451.90 59.38 54771.93 88888.00 2014-04-17 14:14:05.125 107 12451.90 59.33 54771.93 88888.00 2014-04-17 14:14:05.250 107 12451.90 59.33 54771.93 88888.00 2014-04-17 14:14:05.375 107 12451.88 59.33 54771.93 88888.00 2014-04-17 14:14:05.500 107 12451.90 59.33 54771.93 88888.00 2014-04-17 14:14:05.625 107 12451.95 59.33 54771.90 88888.00 2014-04-17 14:14:05.750 107 12451.98 59.30 54771.90 88888.00 2014-04-17 14:14:05.875 107 12451.95 59.30 54771.88 88888.00 2014-04-17 14:14:06.000 107 12451.90 59.30 54771.88 88888.00 2014-04-17 14:14:06.125 107 12451.90 59.30 54771.90 88888.00 2014-04-17 14:14:06.250 107 12451.88 59.27 54771.93 88888.00 2014-04-17 14:14:06.375 107 12451.88 59.27 54771.90 88888.00 2014-04-17 14:14:06.500 107 12451.83 59.25 54771.90 88888.00 2014-04-17 14:14:06.625 107 12451.77 59.27 54771.93 88888.00 2014-04-17 14:14:06.750 107 12451.75 59.27 54771.93 88888.00 2014-04-17 14:14:06.875 107 12451.80 59.25 54771.93 88888.00 2014-04-17 14:14:07.000 107 12451.83 59.23 54771.90 88888.00 2014-04-17 14:14:07.125 107 12451.83 59.23 54771.93 88888.00 2014-04-17 14:14:07.250 107 12451.77 59.23 54771.95 88888.00 2014-04-17 14:14:07.375 107 12451.80 59.23 54771.95 88888.00 2014-04-17 14:14:07.500 107 12451.77 59.20 54771.95 88888.00 2014-04-17 14:14:07.625 107 12451.83 59.20 54771.95 88888.00 2014-04-17 14:14:07.750 107 12451.85 59.25 54771.95 88888.00 2014-04-17 14:14:07.875 107 12451.80 59.25 54771.95 88888.00 2014-04-17 14:14:08.000 107 12451.75 59.20 54771.95 88888.00 2014-04-17 14:14:08.125 107 12451.70 59.15 54771.95 88888.00 2014-04-17 14:14:08.250 107 12451.67 59.12 54771.95 88888.00 2014-04-17 14:14:08.375 107 12451.73 59.12 54771.95 88888.00 2014-04-17 14:14:08.500 107 12451.80 59.12 54771.93 88888.00 2014-04-17 14:14:08.625 107 12451.85 59.12 54771.95 88888.00 2014-04-17 14:14:08.750 107 12451.77 59.17 54771.97 88888.00 2014-04-17 14:14:08.875 107 12451.73 59.17 54771.95 88888.00 2014-04-17 14:14:09.000 107 12451.75 59.15 54771.97 88888.00 2014-04-17 14:14:09.125 107 12451.75 59.12 54771.95 88888.00 2014-04-17 14:14:09.250 107 12451.75 59.12 54771.95 88888.00 2014-04-17 14:14:09.375 107 12451.77 59.10 54771.95 88888.00 2014-04-17 14:14:09.500 107 12451.77 59.05 54771.95 88888.00 2014-04-17 14:14:09.625 107 12451.75 59.08 54771.97 88888.00 2014-04-17 14:14:09.750 107 12451.73 59.08 54771.97 88888.00 2014-04-17 14:14:09.875 107 12451.73 59.02 54771.95 88888.00 2014-04-17 14:14:10.000 107 12451.75 59.05 54771.93 88888.00 2014-04-17 14:14:10.125 107 12451.77 59.05 54771.95 88888.00 2014-04-17 14:14:10.250 107 12451.73 59.00 54771.95 88888.00 2014-04-17 14:14:10.375 107 12451.73 59.02 54771.97 88888.00 2014-04-17 14:14:10.500 107 12451.77 59.08 54771.97 88888.00 2014-04-17 14:14:10.625 107 12451.80 59.08 54771.95 88888.00 2014-04-17 14:14:10.750 107 12451.73 59.05 54771.97 88888.00 2014-04-17 14:14:10.875 107 12451.67 59.08 54771.97 88888.00 2014-04-17 14:14:11.000 107 12451.62 59.05 54771.95 88888.00 2014-04-17 14:14:11.125 107 12451.58 59.02 54772.00 88888.00 2014-04-17 14:14:11.250 107 12451.67 59.00 54772.00 88888.00 2014-04-17 14:14:11.375 107 12451.65 59.00 54771.97 88888.00 2014-04-17 14:14:11.500 107 12451.52 58.95 54772.00 88888.00 2014-04-17 14:14:11.625 107 12451.50 58.92 54771.97 88888.00 2014-04-17 14:14:11.750 107 12451.50 58.92 54771.97 88888.00 2014-04-17 14:14:11.875 107 12451.52 58.95 54772.00 88888.00 2014-04-17 14:14:12.000 107 12451.62 58.92 54772.00 88888.00 2014-04-17 14:14:12.125 107 12451.58 58.90 54772.00 88888.00 2014-04-17 14:14:12.250 107 12451.52 58.92 54772.03 88888.00 2014-04-17 14:14:12.375 107 12451.55 58.95 54772.05 88888.00 2014-04-17 14:14:12.500 107 12451.58 58.90 54772.03 88888.00 2014-04-17 14:14:12.625 107 12451.55 58.90 54772.03 88888.00 2014-04-17 14:14:12.750 107 12451.52 58.92 54772.03 88888.00 2014-04-17 14:14:12.875 107 12451.48 58.92 54772.03 88888.00 2014-04-17 14:14:13.000 107 12451.50 58.92 54772.03 88888.00 2014-04-17 14:14:13.125 107 12451.50 58.90 54772.03 88888.00 2014-04-17 14:14:13.250 107 12451.40 58.92 54772.05 88888.00 2014-04-17 14:14:13.375 107 12451.42 58.92 54772.03 88888.00 2014-04-17 14:14:13.500 107 12451.42 58.90 54772.00 88888.00 2014-04-17 14:14:13.625 107 12451.45 58.88 54772.03 88888.00 2014-04-17 14:14:13.750 107 12451.38 58.92 54772.00 88888.00 2014-04-17 14:14:13.875 107 12451.38 58.95 54772.00 88888.00 2014-04-17 14:14:14.000 107 12451.45 58.88 54772.00 88888.00 2014-04-17 14:14:14.125 107 12451.50 58.80 54772.00 88888.00 2014-04-17 14:14:14.250 107 12451.48 58.83 54771.97 88888.00 2014-04-17 14:14:14.375 107 12451.45 58.80 54772.00 88888.00 2014-04-17 14:14:14.500 107 12451.48 58.83 54771.97 88888.00 2014-04-17 14:14:14.625 107 12451.45 58.80 54772.00 88888.00 2014-04-17 14:14:14.750 107 12451.42 58.80 54771.95 88888.00 2014-04-17 14:14:14.875 107 12451.38 58.83 54771.97 88888.00 2014-04-17 14:14:15.000 107 12451.33 58.80 54771.97 88888.00 2014-04-17 14:14:15.125 107 12451.33 58.83 54771.97 88888.00 2014-04-17 14:14:15.250 107 12451.40 58.83 54772.00 88888.00 2014-04-17 14:14:15.375 107 12451.42 58.83 54772.00 88888.00 2014-04-17 14:14:15.500 107 12451.40 58.80 54772.00 88888.00 2014-04-17 14:14:15.625 107 12451.40 58.80 54772.00 88888.00 2014-04-17 14:14:15.750 107 12451.42 58.83 54772.00 88888.00 2014-04-17 14:14:15.875 107 12451.38 58.80 54772.00 88888.00 2014-04-17 14:14:16.000 107 12451.33 58.80 54772.00 88888.00 2014-04-17 14:14:16.125 107 12451.30 58.77 54772.00 88888.00 2014-04-17 14:14:16.250 107 12451.27 58.77 54772.05 88888.00 2014-04-17 14:14:16.375 107 12451.27 58.75 54772.00 88888.00 2014-04-17 14:14:16.500 107 12451.27 58.73 54772.03 88888.00 2014-04-17 14:14:16.625 107 12451.25 58.73 54772.03 88888.00 2014-04-17 14:14:16.750 107 12451.25 58.73 54772.03 88888.00 2014-04-17 14:14:16.875 107 12451.27 58.73 54772.03 88888.00 2014-04-17 14:14:17.000 107 12451.25 58.73 54772.00 88888.00 2014-04-17 14:14:17.125 107 12451.23 58.73 54772.03 88888.00 2014-04-17 14:14:17.250 107 12451.15 58.73 54772.00 88888.00 2014-04-17 14:14:17.375 107 12451.17 58.73 54772.03 88888.00 2014-04-17 14:14:17.500 107 12451.20 58.73 54772.00 88888.00 2014-04-17 14:14:17.625 107 12451.17 58.67 54772.00 88888.00 2014-04-17 14:14:17.750 107 12451.20 58.67 54772.00 88888.00 2014-04-17 14:14:17.875 107 12451.23 58.65 54772.05 88888.00 2014-04-17 14:14:18.000 107 12451.20 58.65 54772.03 88888.00 2014-04-17 14:14:18.125 107 12451.12 58.67 54772.05 88888.00 2014-04-17 14:14:18.250 107 12451.08 58.67 54772.05 88888.00 2014-04-17 14:14:18.375 107 12451.15 58.67 54772.05 88888.00 2014-04-17 14:14:18.500 107 12451.20 58.65 54772.03 88888.00 2014-04-17 14:14:18.625 107 12451.25 58.65 54772.03 88888.00 2014-04-17 14:14:18.750 107 12451.25 58.62 54772.00 88888.00 2014-04-17 14:14:18.875 107 12451.25 58.65 54772.00 88888.00 2014-04-17 14:14:19.000 107 12451.25 58.65 54772.00 88888.00 2014-04-17 14:14:19.125 107 12451.23 58.65 54772.05 88888.00 2014-04-17 14:14:19.250 107 12451.15 58.65 54772.05 88888.00 2014-04-17 14:14:19.375 107 12451.12 58.65 54772.07 88888.00 2014-04-17 14:14:19.500 107 12451.12 58.62 54772.03 88888.00 2014-04-17 14:14:19.625 107 12451.20 58.58 54772.05 88888.00 2014-04-17 14:14:19.750 107 12451.17 58.60 54772.05 88888.00 2014-04-17 14:14:19.875 107 12451.12 58.58 54772.05 88888.00 2014-04-17 14:14:20.000 107 12451.10 58.58 54772.03 88888.00 2014-04-17 14:14:20.125 107 12451.10 58.58 54772.05 88888.00 2014-04-17 14:14:20.250 107 12451.17 58.52 54772.05 88888.00 2014-04-17 14:14:20.375 107 12451.17 58.52 54772.03 88888.00 2014-04-17 14:14:20.500 107 12451.12 58.52 54772.00 88888.00 2014-04-17 14:14:20.625 107 12451.12 58.55 54772.03 88888.00 2014-04-17 14:14:20.750 107 12451.15 58.58 54772.05 88888.00 2014-04-17 14:14:20.875 107 12451.17 58.60 54772.05 88888.00 2014-04-17 14:14:21.000 107 12451.12 58.55 54772.03 88888.00 2014-04-17 14:14:21.125 107 12451.10 58.55 54772.03 88888.00 2014-04-17 14:14:21.250 107 12451.10 58.52 54772.05 88888.00 2014-04-17 14:14:21.375 107 12451.12 58.52 54772.05 88888.00 2014-04-17 14:14:21.500 107 12451.12 58.52 54772.07 88888.00 2014-04-17 14:14:21.625 107 12451.10 58.50 54772.07 88888.00 2014-04-17 14:14:21.750 107 12451.05 58.50 54772.05 88888.00 2014-04-17 14:14:21.875 107 12450.98 58.48 54772.05 88888.00 2014-04-17 14:14:22.000 107 12450.88 58.48 54772.05 88888.00 2014-04-17 14:14:22.125 107 12450.85 58.48 54772.05 88888.00 2014-04-17 14:14:22.250 107 12450.92 58.45 54772.03 88888.00 2014-04-17 14:14:22.375 107 12451.00 58.48 54772.00 88888.00 2014-04-17 14:14:22.500 107 12451.00 58.50 54772.00 88888.00 2014-04-17 14:14:22.625 107 12451.02 58.48 54772.03 88888.00 2014-04-17 14:14:22.750 107 12451.02 58.45 54772.03 88888.00 2014-04-17 14:14:22.875 107 12450.92 58.42 54772.03 88888.00 2014-04-17 14:14:23.000 107 12450.88 58.42 54772.03 88888.00 2014-04-17 14:14:23.125 107 12450.95 58.45 54772.03 88888.00 2014-04-17 14:14:23.250 107 12450.92 58.42 54772.05 88888.00 2014-04-17 14:14:23.375 107 12450.90 58.45 54772.05 88888.00 2014-04-17 14:14:23.500 107 12450.92 58.42 54772.07 88888.00 2014-04-17 14:14:23.625 107 12450.98 58.45 54772.07 88888.00 2014-04-17 14:14:23.750 107 12450.98 58.45 54772.07 88888.00 2014-04-17 14:14:23.875 107 12450.90 58.45 54772.07 88888.00 2014-04-17 14:14:24.000 107 12450.88 58.40 54772.05 88888.00 2014-04-17 14:14:24.125 107 12450.88 58.38 54772.07 88888.00 2014-04-17 14:14:24.250 107 12450.90 58.38 54772.07 88888.00 2014-04-17 14:14:24.375 107 12450.90 58.38 54772.07 88888.00 2014-04-17 14:14:24.500 107 12450.88 58.35 54772.05 88888.00 2014-04-17 14:14:24.625 107 12450.85 58.38 54772.07 88888.00 2014-04-17 14:14:24.750 107 12450.83 58.38 54772.10 88888.00 2014-04-17 14:14:24.875 107 12450.77 58.38 54772.07 88888.00 2014-04-17 14:14:25.000 107 12450.73 58.35 54772.07 88888.00 2014-04-17 14:14:25.125 107 12450.75 58.33 54772.07 88888.00 2014-04-17 14:14:25.250 107 12450.77 58.33 54772.10 88888.00 2014-04-17 14:14:25.375 107 12450.80 58.35 54772.10 88888.00 2014-04-17 14:14:25.500 107 12450.75 58.35 54772.07 88888.00 2014-04-17 14:14:25.625 107 12450.75 58.33 54772.05 88888.00 2014-04-17 14:14:25.750 107 12450.80 58.27 54772.05 88888.00 2014-04-17 14:14:25.875 107 12450.88 58.30 54772.05 88888.00 2014-04-17 14:14:26.000 107 12450.83 58.25 54772.03 88888.00 2014-04-17 14:14:26.125 107 12450.77 58.25 54772.05 88888.00 2014-04-17 14:14:26.250 107 12450.67 58.25 54772.05 88888.00 2014-04-17 14:14:26.375 107 12450.73 58.27 54772.07 88888.00 2014-04-17 14:14:26.500 107 12450.70 58.27 54772.07 88888.00 2014-04-17 14:14:26.625 107 12450.65 58.25 54772.05 88888.00 2014-04-17 14:14:26.750 107 12450.62 58.25 54772.10 88888.00 2014-04-17 14:14:26.875 107 12450.60 58.23 54772.10 88888.00 2014-04-17 14:14:27.000 107 12450.55 58.20 54772.10 88888.00 2014-04-17 14:14:27.125 107 12450.52 58.20 54772.10 88888.00 2014-04-17 14:14:27.250 107 12450.58 58.20 54772.07 88888.00 2014-04-17 14:14:27.375 107 12450.60 58.20 54772.07 88888.00 2014-04-17 14:14:27.500 107 12450.65 58.20 54772.10 88888.00 2014-04-17 14:14:27.625 107 12450.67 58.20 54772.10 88888.00 2014-04-17 14:14:27.750 107 12450.70 58.17 54772.10 88888.00 2014-04-17 14:14:27.875 107 12450.65 58.15 54772.10 88888.00 2014-04-17 14:14:28.000 107 12450.60 58.12 54772.10 88888.00 2014-04-17 14:14:28.125 107 12450.55 58.15 54772.07 88888.00 2014-04-17 14:14:28.250 107 12450.52 58.12 54772.10 88888.00 2014-04-17 14:14:28.375 107 12450.52 58.08 54772.07 88888.00 2014-04-17 14:14:28.500 107 12450.48 58.12 54772.12 88888.00 2014-04-17 14:14:28.625 107 12450.50 58.12 54772.12 88888.00 2014-04-17 14:14:28.750 107 12450.50 58.15 54772.12 88888.00 2014-04-17 14:14:28.875 107 12450.42 58.12 54772.10 88888.00 2014-04-17 14:14:29.000 107 12450.40 58.10 54772.10 88888.00 2014-04-17 14:14:29.125 107 12450.40 58.05 54772.12 88888.00 2014-04-17 14:14:29.250 107 12450.42 58.10 54772.15 88888.00 2014-04-17 14:14:29.375 107 12450.42 58.12 54772.12 88888.00 2014-04-17 14:14:29.500 107 12450.38 58.08 54772.15 88888.00 2014-04-17 14:14:29.625 107 12450.35 58.05 54772.15 88888.00 2014-04-17 14:14:29.750 107 12450.35 58.05 54772.15 88888.00 2014-04-17 14:14:29.875 107 12450.38 58.05 54772.12 88888.00 2014-04-17 14:14:30.000 107 12450.38 58.05 54772.12 88888.00 2014-04-17 14:14:30.125 107 12450.40 58.02 54772.15 88888.00 2014-04-17 14:14:30.250 107 12450.40 58.00 54772.18 88888.00 2014-04-17 14:14:30.375 107 12450.45 58.05 54772.18 88888.00 2014-04-17 14:14:30.500 107 12450.40 58.05 54772.15 88888.00 2014-04-17 14:14:30.625 107 12450.38 58.05 54772.15 88888.00 2014-04-17 14:14:30.750 107 12450.35 58.08 54772.15 88888.00 2014-04-17 14:14:30.875 107 12450.33 58.05 54772.18 88888.00 2014-04-17 14:14:31.000 107 12450.30 58.02 54772.15 88888.00 2014-04-17 14:14:31.125 107 12450.30 58.02 54772.18 88888.00 2014-04-17 14:14:31.250 107 12450.25 58.02 54772.18 88888.00 2014-04-17 14:14:31.375 107 12450.23 58.02 54772.18 88888.00 2014-04-17 14:14:31.500 107 12450.23 58.00 54772.20 88888.00 2014-04-17 14:14:31.625 107 12450.27 57.98 54772.18 88888.00 2014-04-17 14:14:31.750 107 12450.27 57.98 54772.15 88888.00 2014-04-17 14:14:31.875 107 12450.23 57.98 54772.18 88888.00 2014-04-17 14:14:32.000 107 12450.23 57.98 54772.15 88888.00 2014-04-17 14:14:32.125 107 12450.25 57.95 54772.18 88888.00 2014-04-17 14:14:32.250 107 12450.25 57.92 54772.20 88888.00 2014-04-17 14:14:32.375 107 12450.20 57.92 54772.18 88888.00 2014-04-17 14:14:32.500 107 12450.10 57.95 54772.18 88888.00 2014-04-17 14:14:32.625 107 12450.10 57.95 54772.15 88888.00 2014-04-17 14:14:32.750 107 12450.10 57.92 54772.18 88888.00 2014-04-17 14:14:32.875 107 12450.10 57.92 54772.20 88888.00 2014-04-17 14:14:33.000 107 12450.10 57.92 54772.15 88888.00 2014-04-17 14:14:33.125 107 12450.08 57.95 54772.18 88888.00 2014-04-17 14:14:33.250 107 12449.95 57.90 54772.18 88888.00 2014-04-17 14:14:33.375 107 12449.95 57.90 54772.15 88888.00 2014-04-17 14:14:33.500 107 12449.98 57.92 54772.15 88888.00 2014-04-17 14:14:33.625 107 12449.98 57.92 54772.20 88888.00 2014-04-17 14:14:33.750 107 12449.92 57.92 54772.20 88888.00 2014-04-17 14:14:33.875 107 12449.92 57.90 54772.22 88888.00 2014-04-17 14:14:34.000 107 12449.92 57.90 54772.20 88888.00 2014-04-17 14:14:34.125 107 12449.95 57.90 54772.18 88888.00 2014-04-17 14:14:34.250 107 12449.92 57.88 54772.18 88888.00 2014-04-17 14:14:34.375 107 12449.90 57.88 54772.18 88888.00 2014-04-17 14:14:34.500 107 12449.90 57.88 54772.20 88888.00 2014-04-17 14:14:34.625 107 12449.95 57.85 54772.20 88888.00 2014-04-17 14:14:34.750 107 12449.95 57.83 54772.20 88888.00 2014-04-17 14:14:34.875 107 12449.95 57.83 54772.20 88888.00 2014-04-17 14:14:35.000 107 12449.98 57.85 54772.18 88888.00 2014-04-17 14:14:35.125 107 12450.00 57.88 54772.20 88888.00 2014-04-17 14:14:35.250 107 12449.90 57.88 54772.20 88888.00 2014-04-17 14:14:35.375 107 12449.83 57.88 54772.18 88888.00 2014-04-17 14:14:35.500 107 12449.80 57.88 54772.18 88888.00 2014-04-17 14:14:35.625 107 12449.77 57.88 54772.20 88888.00 2014-04-17 14:14:35.750 107 12449.80 57.85 54772.22 88888.00 2014-04-17 14:14:35.875 107 12449.83 57.85 54772.20 88888.00 2014-04-17 14:14:36.000 107 12449.77 57.85 54772.22 88888.00 2014-04-17 14:14:36.125 107 12449.70 57.85 54772.25 88888.00 2014-04-17 14:14:36.250 107 12449.75 57.85 54772.22 88888.00 2014-04-17 14:14:36.375 107 12449.83 57.85 54772.20 88888.00 2014-04-17 14:14:36.500 107 12449.88 57.83 54772.20 88888.00 2014-04-17 14:14:36.625 107 12449.88 57.83 54772.18 88888.00 2014-04-17 14:14:36.750 107 12449.77 57.85 54772.22 88888.00 2014-04-17 14:14:36.875 107 12449.67 57.83 54772.20 88888.00 2014-04-17 14:14:37.000 107 12449.62 57.83 54772.22 88888.00 2014-04-17 14:14:37.125 107 12449.67 57.85 54772.25 88888.00 2014-04-17 14:14:37.250 107 12449.70 57.85 54772.25 88888.00 2014-04-17 14:14:37.375 107 12449.65 57.85 54772.25 88888.00 2014-04-17 14:14:37.500 107 12449.60 57.80 54772.25 88888.00 2014-04-17 14:14:37.625 107 12449.60 57.80 54772.25 88888.00 2014-04-17 14:14:37.750 107 12449.62 57.83 54772.22 88888.00 2014-04-17 14:14:37.875 107 12449.67 57.85 54772.25 88888.00 2014-04-17 14:14:38.000 107 12449.67 57.88 54772.20 88888.00 2014-04-17 14:14:38.125 107 12449.67 57.80 54772.20 88888.00 2014-04-17 14:14:38.250 107 12449.70 57.83 54772.22 88888.00 2014-04-17 14:14:38.375 107 12449.70 57.83 54772.22 88888.00 2014-04-17 14:14:38.500 107 12449.65 57.80 54772.22 88888.00 2014-04-17 14:14:38.625 107 12449.62 57.77 54772.22 88888.00 2014-04-17 14:14:38.750 107 12449.62 57.80 54772.22 88888.00 2014-04-17 14:14:38.875 107 12449.62 57.80 54772.22 88888.00 2014-04-17 14:14:39.000 107 12449.65 57.77 54772.20 88888.00 2014-04-17 14:14:39.125 107 12449.62 57.75 54772.22 88888.00 2014-04-17 14:14:39.250 107 12449.58 57.73 54772.22 88888.00 2014-04-17 14:14:39.375 107 12449.45 57.73 54772.18 88888.00 2014-04-17 14:14:39.500 107 12449.42 57.75 54772.20 88888.00 2014-04-17 14:14:39.625 107 12449.48 57.77 54772.22 88888.00 2014-04-17 14:14:39.750 107 12449.48 57.77 54772.25 88888.00 2014-04-17 14:14:39.875 107 12449.45 57.77 54772.25 88888.00 2014-04-17 14:14:40.000 107 12449.52 57.80 54772.22 88888.00 2014-04-17 14:14:40.125 107 12449.58 57.75 54772.22 88888.00 2014-04-17 14:14:40.250 107 12449.52 57.73 54772.25 88888.00 2014-04-17 14:14:40.375 107 12449.50 57.70 54772.25 88888.00 2014-04-17 14:14:40.500 107 12449.48 57.73 54772.22 88888.00 2014-04-17 14:14:40.625 107 12449.42 57.77 54772.22 88888.00 2014-04-17 14:14:40.750 107 12449.45 57.77 54772.22 88888.00 2014-04-17 14:14:40.875 107 12449.48 57.75 54772.20 88888.00 2014-04-17 14:14:41.000 107 12449.45 57.77 54772.18 88888.00 2014-04-17 14:14:41.125 107 12449.38 57.75 54772.22 88888.00 2014-04-17 14:14:41.250 107 12449.33 57.73 54772.22 88888.00 2014-04-17 14:14:41.375 107 12449.38 57.75 54772.22 88888.00 2014-04-17 14:14:41.500 107 12449.40 57.75 54772.22 88888.00 2014-04-17 14:14:41.625 107 12449.38 57.75 54772.22 88888.00 2014-04-17 14:14:41.750 107 12449.33 57.77 54772.25 88888.00 2014-04-17 14:14:41.875 107 12449.30 57.73 54772.22 88888.00 2014-04-17 14:14:42.000 107 12449.30 57.70 54772.20 88888.00 2014-04-17 14:14:42.125 107 12449.30 57.73 54772.20 88888.00 2014-04-17 14:14:42.250 107 12449.33 57.73 54772.22 88888.00 2014-04-17 14:14:42.375 107 12449.38 57.70 54772.20 88888.00 2014-04-17 14:14:42.500 107 12449.25 57.70 54772.20 88888.00 2014-04-17 14:14:42.625 107 12449.23 57.70 54772.22 88888.00 2014-04-17 14:14:42.750 107 12449.27 57.70 54772.25 88888.00 2014-04-17 14:14:42.875 107 12449.25 57.70 54772.22 88888.00 2014-04-17 14:14:43.000 107 12449.23 57.70 54772.22 88888.00 2014-04-17 14:14:43.125 107 12449.23 57.70 54772.28 88888.00 2014-04-17 14:14:43.250 107 12449.17 57.70 54772.28 88888.00 2014-04-17 14:14:43.375 107 12449.25 57.70 54772.25 88888.00 2014-04-17 14:14:43.500 107 12449.27 57.73 54772.22 88888.00 2014-04-17 14:14:43.625 107 12449.23 57.73 54772.22 88888.00 2014-04-17 14:14:43.750 107 12449.12 57.73 54772.22 88888.00 2014-04-17 14:14:43.875 107 12449.10 57.73 54772.25 88888.00 2014-04-17 14:14:44.000 107 12449.05 57.73 54772.25 88888.00 2014-04-17 14:14:44.125 107 12449.08 57.73 54772.25 88888.00 2014-04-17 14:14:44.250 107 12449.08 57.67 54772.25 88888.00 2014-04-17 14:14:44.375 107 12449.08 57.67 54772.22 88888.00 2014-04-17 14:14:44.500 107 12449.08 57.67 54772.20 88888.00 2014-04-17 14:14:44.625 107 12449.15 57.70 54772.22 88888.00 2014-04-17 14:14:44.750 107 12449.15 57.70 54772.25 88888.00 2014-04-17 14:14:44.875 107 12449.12 57.73 54772.25 88888.00 2014-04-17 14:14:45.000 107 12449.10 57.73 54772.22 88888.00 2014-04-17 14:14:45.125 107 12449.08 57.73 54772.25 88888.00 2014-04-17 14:14:45.250 107 12449.10 57.73 54772.28 88888.00 2014-04-17 14:14:45.375 107 12449.15 57.73 54772.25 88888.00 2014-04-17 14:14:45.500 107 12449.12 57.70 54772.22 88888.00 2014-04-17 14:14:45.625 107 12449.10 57.70 54772.22 88888.00 2014-04-17 14:14:45.750 107 12449.08 57.70 54772.22 88888.00 2014-04-17 14:14:45.875 107 12449.10 57.73 54772.22 88888.00 2014-04-17 14:14:46.000 107 12449.08 57.75 54772.20 88888.00 2014-04-17 14:14:46.125 107 12449.05 57.70 54772.20 88888.00 2014-04-17 14:14:46.250 107 12449.00 57.70 54772.20 88888.00 2014-04-17 14:14:46.375 107 12449.05 57.73 54772.22 88888.00 2014-04-17 14:14:46.500 107 12449.10 57.77 54772.25 88888.00 2014-04-17 14:14:46.625 107 12449.10 57.77 54772.20 88888.00 2014-04-17 14:14:46.750 107 12449.00 57.77 54772.20 88888.00 2014-04-17 14:14:46.875 107 12448.90 57.80 54772.22 88888.00 2014-04-17 14:14:47.000 107 12448.90 57.77 54772.20 88888.00 2014-04-17 14:14:47.125 107 12448.90 57.77 54772.22 88888.00 2014-04-17 14:14:47.250 107 12448.92 57.77 54772.22 88888.00 2014-04-17 14:14:47.375 107 12448.88 57.77 54772.22 88888.00 2014-04-17 14:14:47.500 107 12448.88 57.83 54772.25 88888.00 2014-04-17 14:14:47.625 107 12448.90 57.80 54772.22 88888.00 2014-04-17 14:14:47.750 107 12448.92 57.80 54772.20 88888.00 2014-04-17 14:14:47.875 107 12448.95 57.77 54772.20 88888.00 2014-04-17 14:14:48.000 107 12448.95 57.77 54772.22 88888.00 2014-04-17 14:14:48.125 107 12448.95 57.77 54772.22 88888.00 2014-04-17 14:14:48.250 107 12448.90 57.77 54772.22 88888.00 2014-04-17 14:14:48.375 107 12448.85 57.77 54772.22 88888.00 2014-04-17 14:14:48.500 107 12448.80 57.77 54772.25 88888.00 2014-04-17 14:14:48.625 107 12448.85 57.80 54772.25 88888.00 2014-04-17 14:14:48.750 107 12448.85 57.83 54772.28 88888.00 2014-04-17 14:14:48.875 107 12448.83 57.83 54772.22 88888.00 2014-04-17 14:14:49.000 107 12448.73 57.77 54772.22 88888.00 2014-04-17 14:14:49.125 107 12448.77 57.80 54772.25 88888.00 2014-04-17 14:14:49.250 107 12448.75 57.80 54772.25 88888.00 2014-04-17 14:14:49.375 107 12448.80 57.83 54772.22 88888.00 2014-04-17 14:14:49.500 107 12448.80 57.80 54772.22 88888.00 2014-04-17 14:14:49.625 107 12448.75 57.83 54772.22 88888.00 2014-04-17 14:14:49.750 107 12448.73 57.80 54772.25 88888.00 2014-04-17 14:14:49.875 107 12448.77 57.83 54772.22 88888.00 2014-04-17 14:14:50.000 107 12448.73 57.83 54772.22 88888.00 2014-04-17 14:14:50.125 107 12448.70 57.85 54772.25 88888.00 2014-04-17 14:14:50.250 107 12448.67 57.88 54772.22 88888.00 2014-04-17 14:14:50.375 107 12448.65 57.90 54772.25 88888.00 2014-04-17 14:14:50.500 107 12448.60 57.90 54772.22 88888.00 2014-04-17 14:14:50.625 107 12448.58 57.88 54772.20 88888.00 2014-04-17 14:14:50.750 107 12448.65 57.88 54772.18 88888.00 2014-04-17 14:14:50.875 107 12448.65 57.88 54772.20 88888.00 2014-04-17 14:14:51.000 107 12448.60 57.88 54772.22 88888.00 2014-04-17 14:14:51.125 107 12448.62 57.90 54772.22 88888.00 2014-04-17 14:14:51.250 107 12448.55 57.88 54772.20 88888.00 2014-04-17 14:14:51.375 107 12448.58 57.92 54772.22 88888.00 2014-04-17 14:14:51.500 107 12448.55 57.95 54772.20 88888.00 2014-04-17 14:14:51.625 107 12448.58 57.92 54772.22 88888.00 2014-04-17 14:14:51.750 107 12448.58 57.92 54772.22 88888.00 2014-04-17 14:14:51.875 107 12448.55 57.90 54772.20 88888.00 2014-04-17 14:14:52.000 107 12448.58 57.92 54772.20 88888.00 2014-04-17 14:14:52.125 107 12448.60 57.98 54772.20 88888.00 2014-04-17 14:14:52.250 107 12448.58 57.95 54772.22 88888.00 2014-04-17 14:14:52.375 107 12448.60 57.98 54772.22 88888.00 2014-04-17 14:14:52.500 107 12448.58 57.98 54772.20 88888.00 2014-04-17 14:14:52.625 107 12448.55 57.95 54772.20 88888.00 2014-04-17 14:14:52.750 107 12448.55 57.95 54772.20 88888.00 2014-04-17 14:14:52.875 107 12448.52 57.98 54772.20 88888.00 2014-04-17 14:14:53.000 107 12448.50 58.00 54772.25 88888.00 2014-04-17 14:14:53.125 107 12448.52 58.00 54772.25 88888.00 2014-04-17 14:14:53.250 107 12448.50 58.00 54772.22 88888.00 2014-04-17 14:14:53.375 107 12448.48 58.00 54772.22 88888.00 2014-04-17 14:14:53.500 107 12448.45 58.02 54772.20 88888.00 2014-04-17 14:14:53.625 107 12448.40 58.02 54772.20 88888.00 2014-04-17 14:14:53.750 107 12448.45 58.02 54772.18 88888.00 2014-04-17 14:14:53.875 107 12448.48 58.05 54772.20 88888.00 2014-04-17 14:14:54.000 107 12448.40 58.05 54772.20 88888.00 2014-04-17 14:14:54.125 107 12448.30 58.05 54772.20 88888.00 2014-04-17 14:14:54.250 107 12448.40 58.05 54772.20 88888.00 2014-04-17 14:14:54.375 107 12448.50 58.05 54772.18 88888.00 2014-04-17 14:14:54.500 107 12448.50 58.08 54772.15 88888.00 2014-04-17 14:14:54.625 107 12448.42 58.08 54772.15 88888.00 2014-04-17 14:14:54.750 107 12448.40 58.08 54772.20 88888.00 2014-04-17 14:14:54.875 107 12448.38 58.08 54772.18 88888.00 2014-04-17 14:14:55.000 107 12448.42 58.08 54772.18 88888.00 2014-04-17 14:14:55.125 107 12448.48 58.12 54772.20 88888.00 2014-04-17 14:14:55.250 107 12448.40 58.12 54772.15 88888.00 2014-04-17 14:14:55.375 107 12448.33 58.15 54772.15 88888.00 2014-04-17 14:14:55.500 107 12448.30 58.15 54772.15 88888.00 2014-04-17 14:14:55.625 107 12448.30 58.12 54772.15 88888.00 2014-04-17 14:14:55.750 107 12448.38 58.15 54772.15 88888.00 2014-04-17 14:14:55.875 107 12448.38 58.20 54772.15 88888.00 2014-04-17 14:14:56.000 107 12448.33 58.20 54772.12 88888.00 2014-04-17 14:14:56.125 107 12448.30 58.20 54772.15 88888.00 2014-04-17 14:14:56.250 107 12448.33 58.23 54772.18 88888.00 2014-04-17 14:14:56.375 107 12448.38 58.25 54772.18 88888.00 2014-04-17 14:14:56.500 107 12448.33 58.25 54772.18 88888.00 2014-04-17 14:14:56.625 107 12448.33 58.23 54772.15 88888.00 2014-04-17 14:14:56.750 107 12448.35 58.25 54772.15 88888.00 2014-04-17 14:14:56.875 107 12448.35 58.27 54772.12 88888.00 2014-04-17 14:14:57.000 107 12448.30 58.27 54772.12 88888.00 2014-04-17 14:14:57.125 107 12448.30 58.25 54772.15 88888.00 2014-04-17 14:14:57.250 107 12448.25 58.27 54772.18 88888.00 2014-04-17 14:14:57.375 107 12448.23 58.30 54772.15 88888.00 2014-04-17 14:14:57.500 107 12448.20 58.30 54772.12 88888.00 2014-04-17 14:14:57.625 107 12448.23 58.30 54772.12 88888.00 2014-04-17 14:14:57.750 107 12448.27 58.33 54772.15 88888.00 2014-04-17 14:14:57.875 107 12448.17 58.35 54772.15 88888.00 2014-04-17 14:14:58.000 107 12448.17 58.38 54772.15 88888.00 2014-04-17 14:14:58.125 107 12448.20 58.40 54772.15 88888.00 2014-04-17 14:14:58.250 107 12448.12 58.40 54772.15 88888.00 2014-04-17 14:14:58.375 107 12448.10 58.42 54772.18 88888.00 2014-04-17 14:14:58.500 107 12448.17 58.42 54772.15 88888.00 2014-04-17 14:14:58.625 107 12448.25 58.40 54772.12 88888.00 2014-04-17 14:14:58.750 107 12448.27 58.38 54772.10 88888.00 2014-04-17 14:14:58.875 107 12448.20 58.42 54772.10 88888.00 2014-04-17 14:14:59.000 107 12448.15 58.42 54772.10 88888.00 2014-04-17 14:14:59.125 107 12448.17 58.42 54772.10 88888.00 2014-04-17 14:14:59.250 107 12448.15 58.45 54772.12 88888.00 2014-04-17 14:14:59.375 107 12448.17 58.48 54772.12 88888.00 2014-04-17 14:14:59.500 107 12448.10 58.45 54772.12 88888.00 2014-04-17 14:14:59.625 107 12448.08 58.48 54772.12 88888.00 2014-04-17 14:14:59.750 107 12448.05 58.48 54772.12 88888.00 2014-04-17 14:14:59.875 107 12448.08 58.48 54772.10 88888.00 2014-04-17 14:15:00.000 107 12448.08 58.52 54772.10 88888.00 2014-04-17 14:15:00.125 107 12448.05 58.52 54772.12 88888.00 2014-04-17 14:15:00.250 107 12448.00 58.50 54772.10 88888.00 2014-04-17 14:15:00.375 107 12448.02 58.50 54772.12 88888.00 2014-04-17 14:15:00.500 107 12448.05 58.58 54772.10 88888.00 2014-04-17 14:15:00.625 107 12448.05 58.58 54772.10 88888.00 2014-04-17 14:15:00.750 107 12448.00 58.55 54772.10 88888.00 2014-04-17 14:15:00.875 107 12447.98 58.55 54772.10 88888.00 2014-04-17 14:15:01.000 107 12448.00 58.58 54772.10 88888.00 2014-04-17 14:15:01.125 107 12448.02 58.58 54772.10 88888.00 2014-04-17 14:15:01.250 107 12448.08 58.60 54772.10 88888.00 2014-04-17 14:15:01.375 107 12448.08 58.60 54772.07 88888.00 2014-04-17 14:15:01.500 107 12448.05 58.60 54772.07 88888.00 2014-04-17 14:15:01.625 107 12448.00 58.65 54772.05 88888.00 2014-04-17 14:15:01.750 107 12448.02 58.65 54772.07 88888.00 2014-04-17 14:15:01.875 107 12448.05 58.65 54772.07 88888.00 2014-04-17 14:15:02.000 107 12448.05 58.67 54772.05 88888.00 2014-04-17 14:15:02.125 107 12448.02 58.73 54772.07 88888.00 2014-04-17 14:15:02.250 107 12447.95 58.70 54772.07 88888.00 2014-04-17 14:15:02.375 107 12447.90 58.73 54772.07 88888.00 2014-04-17 14:15:02.500 107 12447.92 58.73 54772.07 88888.00 2014-04-17 14:15:02.625 107 12447.95 58.70 54772.07 88888.00 2014-04-17 14:15:02.750 107 12448.00 58.73 54772.07 88888.00 2014-04-17 14:15:02.875 107 12448.00 58.80 54772.10 88888.00 2014-04-17 14:15:03.000 107 12448.00 58.80 54772.10 88888.00 2014-04-17 14:15:03.125 107 12448.00 58.80 54772.07 88888.00 2014-04-17 14:15:03.250 107 12448.00 58.80 54772.05 88888.00 2014-04-17 14:15:03.375 107 12448.00 58.77 54772.03 88888.00 2014-04-17 14:15:03.500 107 12448.00 58.77 54772.03 88888.00 2014-04-17 14:15:03.625 107 12447.98 58.83 54772.03 88888.00 2014-04-17 14:15:03.750 107 12448.02 58.85 54772.03 88888.00 2014-04-17 14:15:03.875 107 12448.00 58.85 54772.05 88888.00 2014-04-17 14:15:04.000 107 12448.00 58.85 54772.03 88888.00 2014-04-17 14:15:04.125 107 12447.95 58.85 54772.05 88888.00 2014-04-17 14:15:04.250 107 12447.85 58.88 54772.03 88888.00 2014-04-17 14:15:04.375 107 12447.88 58.90 54772.05 88888.00 2014-04-17 14:15:04.500 107 12447.92 58.92 54772.05 88888.00 2014-04-17 14:15:04.625 107 12447.95 58.95 54772.05 88888.00 2014-04-17 14:15:04.750 107 12447.98 58.92 54772.05 88888.00 2014-04-17 14:15:04.875 107 12447.92 58.92 54772.03 88888.00 2014-04-17 14:15:05.000 107 12447.95 58.98 54772.05 88888.00 2014-04-17 14:15:05.125 107 12447.95 59.00 54772.05 88888.00 2014-04-17 14:15:05.250 107 12447.95 58.98 54772.05 88888.00 2014-04-17 14:15:05.375 107 12447.95 58.98 54772.05 88888.00 2014-04-17 14:15:05.500 107 12447.92 58.98 54772.03 88888.00 2014-04-17 14:15:05.625 107 12447.90 58.98 54772.00 88888.00 2014-04-17 14:15:05.750 107 12447.88 58.98 54772.03 88888.00 2014-04-17 14:15:05.875 107 12447.88 59.02 54772.03 88888.00 2014-04-17 14:15:06.000 107 12447.88 59.02 54772.00 88888.00 2014-04-17 14:15:06.125 107 12447.90 59.05 54772.00 88888.00 2014-04-17 14:15:06.250 107 12447.90 59.05 54772.00 88888.00 2014-04-17 14:15:06.375 107 12447.92 59.05 54772.00 88888.00 2014-04-17 14:15:06.500 107 12447.83 59.08 54772.00 88888.00 2014-04-17 14:15:06.625 107 12447.88 59.10 54772.00 88888.00 2014-04-17 14:15:06.750 107 12447.85 59.15 54771.97 88888.00 2014-04-17 14:15:06.875 107 12447.83 59.12 54772.00 88888.00 2014-04-17 14:15:07.000 107 12447.80 59.10 54772.00 88888.00 2014-04-17 14:15:07.125 107 12447.77 59.12 54772.03 88888.00 2014-04-17 14:15:07.250 107 12447.75 59.12 54772.03 88888.00 2014-04-17 14:15:07.375 107 12447.75 59.15 54772.03 88888.00 2014-04-17 14:15:07.500 107 12447.77 59.15 54772.00 88888.00 2014-04-17 14:15:07.625 107 12447.83 59.17 54772.05 88888.00 2014-04-17 14:15:07.750 107 12447.83 59.17 54772.05 88888.00 2014-04-17 14:15:07.875 107 12447.88 59.20 54772.03 88888.00 2014-04-17 14:15:08.000 107 12447.90 59.20 54772.03 88888.00 2014-04-17 14:15:08.125 107 12447.90 59.20 54771.97 88888.00 2014-04-17 14:15:08.250 107 12447.80 59.20 54771.97 88888.00 2014-04-17 14:15:08.375 107 12447.75 59.20 54771.97 88888.00 2014-04-17 14:15:08.500 107 12447.73 59.20 54771.97 88888.00 2014-04-17 14:15:08.625 107 12447.70 59.23 54771.97 88888.00 2014-04-17 14:15:08.750 107 12447.75 59.25 54772.00 88888.00 2014-04-17 14:15:08.875 107 12447.77 59.25 54772.00 88888.00 2014-04-17 14:15:09.000 107 12447.73 59.25 54772.00 88888.00 2014-04-17 14:15:09.125 107 12447.67 59.27 54772.03 88888.00 2014-04-17 14:15:09.250 107 12447.62 59.30 54772.03 88888.00 2014-04-17 14:15:09.375 107 12447.67 59.30 54772.00 88888.00 2014-04-17 14:15:09.500 107 12447.75 59.30 54771.97 88888.00 2014-04-17 14:15:09.625 107 12447.75 59.30 54771.97 88888.00 2014-04-17 14:15:09.750 107 12447.70 59.33 54771.97 88888.00 2014-04-17 14:15:09.875 107 12447.73 59.35 54771.97 88888.00 2014-04-17 14:15:10.000 107 12447.73 59.35 54771.95 88888.00 2014-04-17 14:15:10.125 107 12447.75 59.35 54771.97 88888.00 2014-04-17 14:15:10.250 107 12447.75 59.38 54771.97 88888.00 2014-04-17 14:15:10.375 107 12447.77 59.38 54771.97 88888.00 2014-04-17 14:15:10.500 107 12447.67 59.38 54771.97 88888.00 2014-04-17 14:15:10.625 107 12447.65 59.40 54771.95 88888.00 2014-04-17 14:15:10.750 107 12447.65 59.40 54771.95 88888.00 2014-04-17 14:15:10.875 107 12447.67 59.40 54771.95 88888.00 2014-04-17 14:15:11.000 107 12447.65 59.40 54771.93 88888.00 2014-04-17 14:15:11.125 107 12447.60 59.45 54771.95 88888.00 2014-04-17 14:15:11.250 107 12447.62 59.45 54771.97 88888.00 2014-04-17 14:15:11.375 107 12447.73 59.42 54771.97 88888.00 2014-04-17 14:15:11.500 107 12447.77 59.42 54771.95 88888.00 2014-04-17 14:15:11.625 107 12447.80 59.45 54771.93 88888.00 2014-04-17 14:15:11.750 107 12447.67 59.48 54771.95 88888.00 2014-04-17 14:15:11.875 107 12447.62 59.48 54771.97 88888.00 2014-04-17 14:15:12.000 107 12447.67 59.50 54771.95 88888.00 2014-04-17 14:15:12.125 107 12447.70 59.45 54771.95 88888.00 2014-04-17 14:15:12.250 107 12447.60 59.40 54771.93 88888.00 2014-04-17 14:15:12.375 107 12447.58 59.45 54771.95 88888.00 2014-04-17 14:15:12.500 107 12447.65 59.52 54771.95 88888.00 2014-04-17 14:15:12.625 107 12447.62 59.50 54771.95 88888.00 2014-04-17 14:15:12.750 107 12447.58 59.50 54771.95 88888.00 2014-04-17 14:15:12.875 107 12447.60 59.52 54771.97 88888.00 2014-04-17 14:15:13.000 107 12447.60 59.50 54771.95 88888.00 2014-04-17 14:15:13.125 107 12447.65 59.50 54771.95 88888.00 2014-04-17 14:15:13.250 107 12447.70 59.52 54771.97 88888.00 2014-04-17 14:15:13.375 107 12447.73 59.52 54771.95 88888.00 2014-04-17 14:15:13.500 107 12447.62 59.52 54771.95 88888.00 2014-04-17 14:15:13.625 107 12447.67 59.50 54771.97 88888.00 2014-04-17 14:15:13.750 107 12447.70 59.50 54771.97 88888.00 2014-04-17 14:15:13.875 107 12447.70 59.52 54772.00 88888.00 2014-04-17 14:15:14.000 107 12447.65 59.55 54771.95 88888.00 2014-04-17 14:15:14.125 107 12447.58 59.58 54771.95 88888.00 2014-04-17 14:15:14.250 107 12447.58 59.55 54771.95 88888.00 2014-04-17 14:15:14.375 107 12447.67 59.58 54771.95 88888.00 2014-04-17 14:15:14.500 107 12447.65 59.58 54771.95 88888.00 2014-04-17 14:15:14.625 107 12447.65 59.55 54771.95 88888.00 2014-04-17 14:15:14.750 107 12447.65 59.52 54771.93 88888.00 2014-04-17 14:15:14.875 107 12447.62 59.55 54771.93 88888.00 2014-04-17 14:15:15.000 107 12447.65 59.55 54771.93 88888.00 2014-04-17 14:15:15.125 107 12447.70 59.58 54771.95 88888.00 2014-04-17 14:15:15.250 107 12447.67 59.58 54771.95 88888.00 2014-04-17 14:15:15.375 107 12447.65 59.58 54771.93 88888.00 2014-04-17 14:15:15.500 107 12447.62 59.62 54771.93 88888.00 2014-04-17 14:15:15.625 107 12447.67 59.62 54771.93 88888.00 2014-04-17 14:15:15.750 107 12447.65 59.58 54771.93 88888.00 2014-04-17 14:15:15.875 107 12447.67 59.60 54771.93 88888.00 2014-04-17 14:15:16.000 107 12447.67 59.65 54771.93 88888.00 2014-04-17 14:15:16.125 107 12447.58 59.62 54771.93 88888.00 2014-04-17 14:15:16.250 107 12447.52 59.62 54771.95 88888.00 2014-04-17 14:15:16.375 107 12447.55 59.62 54771.93 88888.00 2014-04-17 14:15:16.500 107 12447.55 59.60 54771.93 88888.00 2014-04-17 14:15:16.625 107 12447.52 59.65 54771.90 88888.00 2014-04-17 14:15:16.750 107 12447.48 59.65 54771.90 88888.00 2014-04-17 14:15:16.875 107 12447.50 59.65 54771.90 88888.00 2014-04-17 14:15:17.000 107 12447.55 59.62 54771.90 88888.00 2014-04-17 14:15:17.125 107 12447.50 59.65 54771.93 88888.00 2014-04-17 14:15:17.250 107 12447.45 59.65 54771.93 88888.00 2014-04-17 14:15:17.375 107 12447.48 59.67 54771.93 88888.00 2014-04-17 14:15:17.500 107 12447.52 59.67 54771.90 88888.00 2014-04-17 14:15:17.625 107 12447.52 59.67 54771.90 88888.00 2014-04-17 14:15:17.750 107 12447.45 59.67 54771.88 88888.00 2014-04-17 14:15:17.875 107 12447.45 59.70 54771.85 88888.00 2014-04-17 14:15:18.000 107 12447.45 59.70 54771.85 88888.00 2014-04-17 14:15:18.125 107 12447.42 59.70 54771.85 88888.00 2014-04-17 14:15:18.250 107 12447.42 59.67 54771.85 88888.00 2014-04-17 14:15:18.375 107 12447.48 59.70 54771.85 88888.00 2014-04-17 14:15:18.500 107 12447.50 59.75 54771.85 88888.00 2014-04-17 14:15:18.625 107 12447.48 59.73 54771.85 88888.00 2014-04-17 14:15:18.750 107 12447.48 59.73 54771.88 88888.00 2014-04-17 14:15:18.875 107 12447.48 59.70 54771.88 88888.00 2014-04-17 14:15:19.000 107 12447.42 59.73 54771.88 88888.00 2014-04-17 14:15:19.125 107 12447.42 59.70 54771.90 88888.00 2014-04-17 14:15:19.250 107 12447.45 59.67 54771.85 88888.00 2014-04-17 14:15:19.375 107 12447.55 59.70 54771.85 88888.00 2014-04-17 14:15:19.500 107 12447.55 59.75 54771.85 88888.00 2014-04-17 14:15:19.625 107 12447.55 59.73 54771.85 88888.00 2014-04-17 14:15:19.750 107 12447.48 59.70 54771.82 88888.00 2014-04-17 14:15:19.875 107 12447.52 59.70 54771.82 88888.00 2014-04-17 14:15:20.000 107 12447.50 59.75 54771.85 88888.00 2014-04-17 14:15:20.125 107 12447.45 59.73 54771.85 88888.00 2014-04-17 14:15:20.250 107 12447.40 59.70 54771.82 88888.00 2014-04-17 14:15:20.375 107 12447.38 59.73 54771.82 88888.00 2014-04-17 14:15:20.500 107 12447.33 59.75 54771.82 88888.00 2014-04-17 14:15:20.625 107 12447.33 59.75 54771.82 88888.00 2014-04-17 14:15:20.750 107 12447.40 59.75 54771.82 88888.00 2014-04-17 14:15:20.875 107 12447.40 59.77 54771.80 88888.00 2014-04-17 14:15:21.000 107 12447.40 59.77 54771.80 88888.00 2014-04-17 14:15:21.125 107 12447.40 59.80 54771.82 88888.00 2014-04-17 14:15:21.250 107 12447.35 59.75 54771.80 88888.00 2014-04-17 14:15:21.375 107 12447.35 59.75 54771.82 88888.00 2014-04-17 14:15:21.500 107 12447.35 59.75 54771.82 88888.00 2014-04-17 14:15:21.625 107 12447.33 59.75 54771.82 88888.00 2014-04-17 14:15:21.750 107 12447.35 59.77 54771.88 88888.00 2014-04-17 14:15:21.875 107 12447.35 59.75 54771.88 88888.00 2014-04-17 14:15:22.000 107 12447.38 59.75 54771.82 88888.00 2014-04-17 14:15:22.125 107 12447.35 59.80 54771.82 88888.00 2014-04-17 14:15:22.250 107 12447.27 59.80 54771.82 88888.00 2014-04-17 14:15:22.375 107 12447.27 59.83 54771.85 88888.00 2014-04-17 14:15:22.500 107 12447.33 59.85 54771.88 88888.00 2014-04-17 14:15:22.625 107 12447.35 59.85 54771.85 88888.00 2014-04-17 14:15:22.750 107 12447.33 59.83 54771.85 88888.00 2014-04-17 14:15:22.875 107 12447.33 59.83 54771.82 88888.00 2014-04-17 14:15:23.000 107 12447.33 59.85 54771.82 88888.00 2014-04-17 14:15:23.125 107 12447.33 59.85 54771.80 88888.00 2014-04-17 14:15:23.250 107 12447.33 59.83 54771.82 88888.00 2014-04-17 14:15:23.375 107 12447.33 59.83 54771.82 88888.00 2014-04-17 14:15:23.500 107 12447.33 59.85 54771.82 88888.00 2014-04-17 14:15:23.625 107 12447.30 59.85 54771.82 88888.00 2014-04-17 14:15:23.750 107 12447.33 59.88 54771.80 88888.00 2014-04-17 14:15:23.875 107 12447.27 59.90 54771.82 88888.00 2014-04-17 14:15:24.000 107 12447.17 59.90 54771.80 88888.00 2014-04-17 14:15:24.125 107 12447.20 59.90 54771.80 88888.00 2014-04-17 14:15:24.250 107 12447.25 59.85 54771.82 88888.00 2014-04-17 14:15:24.375 107 12447.30 59.88 54771.78 88888.00 2014-04-17 14:15:24.500 107 12447.27 59.92 54771.80 88888.00 2014-04-17 14:15:24.625 107 12447.25 59.95 54771.80 88888.00 2014-04-17 14:15:24.750 107 12447.25 59.95 54771.82 88888.00 2014-04-17 14:15:24.875 107 12447.27 59.95 54771.82 88888.00 2014-04-17 14:15:25.000 107 12447.30 59.95 54771.80 88888.00 2014-04-17 14:15:25.125 107 12447.23 59.98 54771.82 88888.00 2014-04-17 14:15:25.250 107 12447.15 59.98 54771.80 88888.00 2014-04-17 14:15:25.375 107 12447.20 60.00 54771.82 88888.00 2014-04-17 14:15:25.500 107 12447.17 59.98 54771.82 88888.00 2014-04-17 14:15:25.625 107 12447.17 59.95 54771.80 88888.00 2014-04-17 14:15:25.750 107 12447.17 59.98 54771.82 88888.00 2014-04-17 14:15:25.875 107 12447.20 60.00 54771.82 88888.00 2014-04-17 14:15:26.000 107 12447.20 60.02 54771.82 88888.00 2014-04-17 14:15:26.125 107 12447.20 60.02 54771.85 88888.00 2014-04-17 14:15:26.250 107 12447.17 60.00 54771.82 88888.00 2014-04-17 14:15:26.375 107 12447.17 60.00 54771.82 88888.00 2014-04-17 14:15:26.500 107 12447.15 60.02 54771.80 88888.00 2014-04-17 14:15:26.625 107 12447.10 60.02 54771.78 88888.00 2014-04-17 14:15:26.750 107 12447.08 60.05 54771.75 88888.00 2014-04-17 14:15:26.875 107 12447.12 60.02 54771.80 88888.00 2014-04-17 14:15:27.000 107 12447.15 60.02 54771.80 88888.00 2014-04-17 14:15:27.125 107 12447.12 60.05 54771.78 88888.00 2014-04-17 14:15:27.250 107 12447.12 60.05 54771.78 88888.00 2014-04-17 14:15:27.375 107 12447.15 60.08 54771.78 88888.00 2014-04-17 14:15:27.500 107 12447.12 60.10 54771.80 88888.00 2014-04-17 14:15:27.625 107 12447.02 60.05 54771.80 88888.00 2014-04-17 14:15:27.750 107 12447.12 60.08 54771.80 88888.00 2014-04-17 14:15:27.875 107 12447.17 60.10 54771.80 88888.00 2014-04-17 14:15:28.000 107 12447.17 60.10 54771.75 88888.00 2014-04-17 14:15:28.125 107 12447.15 60.12 54771.80 88888.00 2014-04-17 14:15:28.250 107 12447.00 60.10 54771.80 88888.00 2014-04-17 14:15:28.375 107 12447.02 60.12 54771.78 88888.00 2014-04-17 14:15:28.500 107 12447.12 60.12 54771.78 88888.00 2014-04-17 14:15:28.625 107 12447.12 60.15 54771.78 88888.00 2014-04-17 14:15:28.750 107 12447.10 60.17 54771.78 88888.00 2014-04-17 14:15:28.875 107 12447.08 60.15 54771.78 88888.00 2014-04-17 14:15:29.000 107 12447.08 60.15 54771.75 88888.00 2014-04-17 14:15:29.125 107 12447.02 60.17 54771.75 88888.00 2014-04-17 14:15:29.250 107 12446.95 60.17 54771.75 88888.00 2014-04-17 14:15:29.375 107 12446.92 60.17 54771.75 88888.00 2014-04-17 14:15:29.500 107 12446.92 60.20 54771.78 88888.00 2014-04-17 14:15:29.625 107 12446.90 60.17 54771.78 88888.00 2014-04-17 14:15:29.750 107 12446.83 60.17 54771.78 88888.00 2014-04-17 14:15:29.875 107 12446.83 60.23 54771.78 88888.00 2014-04-17 14:15:30.000 107 12446.85 60.23 54771.78 88888.00 2014-04-17 14:15:30.125 107 12446.85 60.23 54771.75 88888.00 2014-04-17 14:15:30.250 107 12446.88 60.23 54771.80 88888.00 2014-04-17 14:15:30.375 107 12447.02 60.23 54771.78 88888.00 2014-04-17 14:15:30.500 107 12447.02 60.25 54771.78 88888.00 2014-04-17 14:15:30.625 107 12447.00 60.25 54771.75 88888.00 2014-04-17 14:15:30.750 107 12446.98 60.23 54771.75 88888.00 2014-04-17 14:15:30.875 107 12446.98 60.25 54771.78 88888.00 2014-04-17 14:15:31.000 107 12446.98 60.27 54771.75 88888.00 2014-04-17 14:15:31.125 107 12446.95 60.30 54771.75 88888.00 2014-04-17 14:15:31.250 107 12446.90 60.27 54771.78 88888.00 2014-04-17 14:15:31.375 107 12446.92 60.33 54771.78 88888.00 2014-04-17 14:15:31.500 107 12446.92 60.33 54771.78 88888.00 2014-04-17 14:15:31.625 107 12446.83 60.33 54771.75 88888.00 2014-04-17 14:15:31.750 107 12446.77 60.33 54771.75 88888.00 2014-04-17 14:15:31.875 107 12446.83 60.30 54771.72 88888.00 2014-04-17 14:15:32.000 107 12446.80 60.30 54771.75 88888.00 2014-04-17 14:15:32.125 107 12446.80 60.35 54771.78 88888.00 2014-04-17 14:15:32.250 107 12446.83 60.33 54771.78 88888.00 2014-04-17 14:15:32.375 107 12446.83 60.35 54771.78 88888.00 2014-04-17 14:15:32.500 107 12446.83 60.38 54771.78 88888.00 2014-04-17 14:15:32.625 107 12446.77 60.35 54771.78 88888.00 2014-04-17 14:15:32.750 107 12446.73 60.35 54771.75 88888.00 2014-04-17 14:15:32.875 107 12446.77 60.38 54771.78 88888.00 2014-04-17 14:15:33.000 107 12446.77 60.38 54771.78 88888.00 2014-04-17 14:15:33.125 107 12446.70 60.40 54771.80 88888.00 2014-04-17 14:15:33.250 107 12446.70 60.42 54771.78 88888.00 2014-04-17 14:15:33.375 107 12446.73 60.42 54771.78 88888.00 2014-04-17 14:15:33.500 107 12446.67 60.42 54771.80 88888.00 2014-04-17 14:15:33.625 107 12446.60 60.42 54771.80 88888.00 2014-04-17 14:15:33.750 107 12446.65 60.42 54771.78 88888.00 2014-04-17 14:15:33.875 107 12446.65 60.42 54771.78 88888.00 2014-04-17 14:15:34.000 107 12446.67 60.42 54771.75 88888.00 2014-04-17 14:15:34.125 107 12446.65 60.45 54771.75 88888.00 2014-04-17 14:15:34.250 107 12446.62 60.48 54771.78 88888.00 2014-04-17 14:15:34.375 107 12446.67 60.48 54771.78 88888.00 2014-04-17 14:15:34.500 107 12446.62 60.50 54771.78 88888.00 2014-04-17 14:15:34.625 107 12446.62 60.50 54771.78 88888.00 2014-04-17 14:15:34.750 107 12446.62 60.52 54771.78 88888.00 2014-04-17 14:15:34.875 107 12446.60 60.50 54771.75 88888.00 2014-04-17 14:15:35.000 107 12446.52 60.50 54771.75 88888.00 2014-04-17 14:15:35.125 107 12446.50 60.55 54771.78 88888.00 2014-04-17 14:15:35.250 107 12446.48 60.55 54771.75 88888.00 2014-04-17 14:15:35.375 107 12446.50 60.55 54771.75 88888.00 2014-04-17 14:15:35.500 107 12446.50 60.58 54771.75 88888.00 2014-04-17 14:15:35.625 107 12446.52 60.60 54771.75 88888.00 2014-04-17 14:15:35.750 107 12446.50 60.62 54771.72 88888.00 2014-04-17 14:15:35.875 107 12446.52 60.65 54771.75 88888.00 2014-04-17 14:15:36.000 107 12446.50 60.62 54771.75 88888.00 2014-04-17 14:15:36.125 107 12446.48 60.65 54771.80 88888.00 2014-04-17 14:15:36.250 107 12446.40 60.67 54771.78 88888.00 2014-04-17 14:15:36.375 107 12446.38 60.67 54771.78 88888.00 2014-04-17 14:15:36.500 107 12446.45 60.70 54771.75 88888.00 2014-04-17 14:15:36.625 107 12446.48 60.73 54771.75 88888.00 2014-04-17 14:15:36.750 107 12446.45 60.73 54771.72 88888.00 2014-04-17 14:15:36.875 107 12446.38 60.73 54771.78 88888.00 2014-04-17 14:15:37.000 107 12446.35 60.73 54771.78 88888.00 2014-04-17 14:15:37.125 107 12446.40 60.75 54771.78 88888.00 2014-04-17 14:15:37.250 107 12446.40 60.73 54771.78 88888.00 2014-04-17 14:15:37.375 107 12446.40 60.77 54771.78 88888.00 2014-04-17 14:15:37.500 107 12446.35 60.75 54771.78 88888.00 2014-04-17 14:15:37.625 107 12446.35 60.75 54771.75 88888.00 2014-04-17 14:15:37.750 107 12446.35 60.75 54771.75 88888.00 2014-04-17 14:15:37.875 107 12446.30 60.73 54771.75 88888.00 2014-04-17 14:15:38.000 107 12446.35 60.77 54771.72 88888.00 2014-04-17 14:15:38.125 107 12446.35 60.77 54771.72 88888.00 2014-04-17 14:15:38.250 107 12446.30 60.77 54771.75 88888.00 2014-04-17 14:15:38.375 107 12446.30 60.80 54771.75 88888.00 2014-04-17 14:15:38.500 107 12446.27 60.83 54771.75 88888.00 2014-04-17 14:15:38.625 107 12446.27 60.80 54771.72 88888.00 2014-04-17 14:15:38.750 107 12446.30 60.83 54771.72 88888.00 2014-04-17 14:15:38.875 107 12446.33 60.83 54771.75 88888.00 2014-04-17 14:15:39.000 107 12446.35 60.80 54771.72 88888.00 2014-04-17 14:15:39.125 107 12446.33 60.83 54771.72 88888.00 2014-04-17 14:15:39.250 107 12446.25 60.85 54771.75 88888.00 2014-04-17 14:15:39.375 107 12446.20 60.85 54771.75 88888.00 2014-04-17 14:15:39.500 107 12446.15 60.88 54771.72 88888.00 2014-04-17 14:15:39.625 107 12446.15 60.90 54771.72 88888.00 2014-04-17 14:15:39.750 107 12446.17 60.90 54771.75 88888.00 2014-04-17 14:15:39.875 107 12446.12 60.90 54771.70 88888.00 2014-04-17 14:15:40.000 107 12446.12 60.90 54771.70 88888.00 2014-04-17 14:15:40.125 107 12446.08 60.95 54771.72 88888.00 2014-04-17 14:15:40.250 107 12446.08 60.95 54771.78 88888.00 2014-04-17 14:15:40.375 107 12446.15 60.95 54771.80 88888.00 2014-04-17 14:15:40.500 107 12446.17 61.00 54771.78 88888.00 2014-04-17 14:15:40.625 107 12446.17 61.00 54771.72 88888.00 2014-04-17 14:15:40.750 107 12446.12 61.02 54771.72 88888.00 2014-04-17 14:15:40.875 107 12446.10 61.05 54771.72 88888.00 2014-04-17 14:15:41.000 107 12446.05 61.02 54771.70 88888.00 2014-04-17 14:15:41.125 107 12446.00 61.00 54771.72 88888.00 2014-04-17 14:15:41.250 107 12445.90 61.00 54771.72 88888.00 2014-04-17 14:15:41.375 107 12445.85 61.02 54771.72 88888.00 2014-04-17 14:15:41.500 107 12445.85 61.05 54771.75 88888.00 2014-04-17 14:15:41.625 107 12445.85 61.08 54771.75 88888.00 2014-04-17 14:15:41.750 107 12445.92 61.10 54771.78 88888.00 2014-04-17 14:15:41.875 107 12445.90 61.10 54771.75 88888.00 2014-04-17 14:15:42.000 107 12445.85 61.10 54771.72 88888.00 2014-04-17 14:15:42.125 107 12445.85 61.15 54771.75 88888.00 2014-04-17 14:15:42.250 107 12445.83 61.12 54771.75 88888.00 2014-04-17 14:15:42.375 107 12445.88 61.12 54771.75 88888.00 2014-04-17 14:15:42.500 107 12445.90 61.15 54771.75 88888.00 2014-04-17 14:15:42.625 107 12445.90 61.15 54771.75 88888.00 2014-04-17 14:15:42.750 107 12445.92 61.17 54771.75 88888.00 2014-04-17 14:15:42.875 107 12445.90 61.17 54771.75 88888.00 2014-04-17 14:15:43.000 107 12445.83 61.17 54771.75 88888.00 2014-04-17 14:15:43.125 107 12445.80 61.20 54771.78 88888.00 2014-04-17 14:15:43.250 107 12445.77 61.20 54771.78 88888.00 2014-04-17 14:15:43.375 107 12445.80 61.23 54771.75 88888.00 2014-04-17 14:15:43.500 107 12445.77 61.25 54771.72 88888.00 2014-04-17 14:15:43.625 107 12445.70 61.25 54771.72 88888.00 2014-04-17 14:15:43.750 107 12445.65 61.27 54771.75 88888.00 2014-04-17 14:15:43.875 107 12445.62 61.27 54771.78 88888.00 2014-04-17 14:15:44.000 107 12445.67 61.30 54771.75 88888.00 2014-04-17 14:15:44.125 107 12445.73 61.27 54771.78 88888.00 2014-04-17 14:15:44.250 107 12445.75 61.30 54771.78 88888.00 2014-04-17 14:15:44.375 107 12445.73 61.30 54771.78 88888.00 2014-04-17 14:15:44.500 107 12445.65 61.30 54771.75 88888.00 2014-04-17 14:15:44.625 107 12445.67 61.33 54771.75 88888.00 2014-04-17 14:15:44.750 107 12445.67 61.38 54771.75 88888.00 2014-04-17 14:15:44.875 107 12445.62 61.35 54771.75 88888.00 2014-04-17 14:15:45.000 107 12445.58 61.33 54771.72 88888.00 2014-04-17 14:15:45.125 107 12445.62 61.38 54771.75 88888.00 2014-04-17 14:15:45.250 107 12445.65 61.33 54771.72 88888.00 2014-04-17 14:15:45.375 107 12445.58 61.35 54771.72 88888.00 2014-04-17 14:15:45.500 107 12445.50 61.40 54771.78 88888.00 2014-04-17 14:15:45.625 107 12445.55 61.45 54771.80 88888.00 2014-04-17 14:15:45.750 107 12445.58 61.45 54771.78 88888.00 2014-04-17 14:15:45.875 107 12445.52 61.45 54771.78 88888.00 2014-04-17 14:15:46.000 107 12445.42 61.45 54771.75 88888.00 2014-04-17 14:15:46.125 107 12445.42 61.45 54771.78 88888.00 2014-04-17 14:15:46.250 107 12445.40 61.48 54771.75 88888.00 2014-04-17 14:15:46.375 107 12445.45 61.48 54771.75 88888.00 2014-04-17 14:15:46.500 107 12445.48 61.48 54771.78 88888.00 2014-04-17 14:15:46.625 107 12445.50 61.50 54771.78 88888.00 2014-04-17 14:15:46.750 107 12445.45 61.50 54771.78 88888.00 2014-04-17 14:15:46.875 107 12445.45 61.50 54771.75 88888.00 2014-04-17 14:15:47.000 107 12445.45 61.52 54771.75 88888.00 2014-04-17 14:15:47.125 107 12445.45 61.52 54771.78 88888.00 2014-04-17 14:15:47.250 107 12445.40 61.50 54771.78 88888.00 2014-04-17 14:15:47.375 107 12445.40 61.55 54771.75 88888.00 2014-04-17 14:15:47.500 107 12445.40 61.55 54771.78 88888.00 2014-04-17 14:15:47.625 107 12445.40 61.58 54771.78 88888.00 2014-04-17 14:15:47.750 107 12445.38 61.58 54771.78 88888.00 2014-04-17 14:15:47.875 107 12445.30 61.58 54771.78 88888.00 2014-04-17 14:15:48.000 107 12445.30 61.60 54771.80 88888.00 2014-04-17 14:15:48.125 107 12445.33 61.60 54771.80 88888.00 2014-04-17 14:15:48.250 107 12445.33 61.60 54771.78 88888.00 2014-04-17 14:15:48.375 107 12445.33 61.65 54771.78 88888.00 2014-04-17 14:15:48.500 107 12445.25 61.67 54771.78 88888.00 2014-04-17 14:15:48.625 107 12445.23 61.65 54771.78 88888.00 2014-04-17 14:15:48.750 107 12445.17 61.65 54771.75 88888.00 2014-04-17 14:15:48.875 107 12445.20 61.67 54771.75 88888.00 2014-04-17 14:15:49.000 107 12445.20 61.73 54771.75 88888.00 2014-04-17 14:15:49.125 107 12445.23 61.73 54771.75 88888.00 2014-04-17 14:15:49.250 107 12445.17 61.67 54771.78 88888.00 2014-04-17 14:15:49.375 107 12445.17 61.70 54771.78 88888.00 2014-04-17 14:15:49.500 107 12445.10 61.73 54771.75 88888.00 2014-04-17 14:15:49.625 107 12445.15 61.73 54771.78 88888.00 2014-04-17 14:15:49.750 107 12445.15 61.75 54771.78 88888.00 2014-04-17 14:15:49.875 107 12445.08 61.73 54771.75 88888.00 2014-04-17 14:15:50.000 107 12444.98 61.75 54771.78 88888.00 2014-04-17 14:15:50.125 107 12444.92 61.75 54771.78 88888.00 2014-04-17 14:15:50.250 107 12444.90 61.83 54771.80 88888.00 2014-04-17 14:15:50.375 107 12444.95 61.83 54771.80 88888.00 2014-04-17 14:15:50.500 107 12444.95 61.85 54771.80 88888.00 2014-04-17 14:15:50.625 107 12444.95 61.85 54771.82 88888.00 2014-04-17 14:15:50.750 107 12444.90 61.83 54771.80 88888.00 2014-04-17 14:15:50.875 107 12444.90 61.83 54771.80 88888.00 2014-04-17 14:15:51.000 107 12444.88 61.85 54771.80 88888.00 2014-04-17 14:15:51.125 107 12444.85 61.85 54771.80 88888.00 2014-04-17 14:15:51.250 107 12444.88 61.90 54771.80 88888.00 2014-04-17 14:15:51.375 107 12444.88 61.90 54771.80 88888.00 2014-04-17 14:15:51.500 107 12444.83 61.88 54771.82 88888.00 2014-04-17 14:15:51.625 107 12444.83 62.00 54771.80 88888.00 2014-04-17 14:15:51.750 107 12444.85 61.98 54771.80 88888.00 2014-04-17 14:15:51.875 107 12444.80 61.98 54771.80 88888.00 2014-04-17 14:15:52.000 107 12444.75 61.98 54771.80 88888.00 2014-04-17 14:15:52.125 107 12444.70 61.98 54771.78 88888.00 2014-04-17 14:15:52.250 107 12444.67 62.02 54771.80 88888.00 2014-04-17 14:15:52.375 107 12444.65 62.05 54771.80 88888.00 2014-04-17 14:15:52.500 107 12444.70 62.05 54771.80 88888.00 2014-04-17 14:15:52.625 107 12444.75 62.08 54771.80 88888.00 2014-04-17 14:15:52.750 107 12444.75 62.10 54771.80 88888.00 2014-04-17 14:15:52.875 107 12444.73 62.08 54771.80 88888.00 2014-04-17 14:15:53.000 107 12444.67 62.08 54771.78 88888.00 2014-04-17 14:15:53.125 107 12444.70 62.12 54771.80 88888.00 2014-04-17 14:15:53.250 107 12444.75 62.12 54771.82 88888.00 2014-04-17 14:15:53.375 107 12444.73 62.12 54771.80 88888.00 2014-04-17 14:15:53.500 107 12444.62 62.12 54771.78 88888.00 2014-04-17 14:15:53.625 107 12444.58 62.12 54771.80 88888.00 2014-04-17 14:15:53.750 107 12444.62 62.12 54771.78 88888.00 2014-04-17 14:15:53.875 107 12444.65 62.20 54771.80 88888.00 2014-04-17 14:15:54.000 107 12444.67 62.17 54771.80 88888.00 2014-04-17 14:15:54.125 107 12444.62 62.20 54771.80 88888.00 2014-04-17 14:15:54.250 107 12444.52 62.20 54771.80 88888.00 2014-04-17 14:15:54.375 107 12444.50 62.23 54771.78 88888.00 2014-04-17 14:15:54.500 107 12444.58 62.27 54771.82 88888.00 2014-04-17 14:15:54.625 107 12444.60 62.27 54771.82 88888.00 2014-04-17 14:15:54.750 107 12444.48 62.30 54771.82 88888.00 2014-04-17 14:15:54.875 107 12444.45 62.33 54771.82 88888.00 2014-04-17 14:15:55.000 107 12444.48 62.30 54771.82 88888.00 2014-04-17 14:15:55.125 107 12444.52 62.33 54771.85 88888.00 2014-04-17 14:15:55.250 107 12444.48 62.30 54771.82 88888.00 2014-04-17 14:15:55.375 107 12444.45 62.35 54771.82 88888.00 2014-04-17 14:15:55.500 107 12444.40 62.33 54771.82 88888.00 2014-04-17 14:15:55.625 107 12444.40 62.35 54771.85 88888.00 2014-04-17 14:15:55.750 107 12444.38 62.38 54771.82 88888.00 2014-04-17 14:15:55.875 107 12444.30 62.40 54771.82 88888.00 2014-04-17 14:15:56.000 107 12444.30 62.40 54771.82 88888.00 2014-04-17 14:15:56.125 107 12444.35 62.42 54771.82 88888.00 2014-04-17 14:15:56.250 107 12444.33 62.40 54771.82 88888.00 2014-04-17 14:15:56.375 107 12444.35 62.42 54771.85 88888.00 2014-04-17 14:15:56.500 107 12444.33 62.42 54771.85 88888.00 2014-04-17 14:15:56.625 107 12444.30 62.48 54771.82 88888.00 2014-04-17 14:15:56.750 107 12444.23 62.48 54771.82 88888.00 2014-04-17 14:15:56.875 107 12444.20 62.50 54771.85 88888.00 2014-04-17 14:15:57.000 107 12444.20 62.50 54771.85 88888.00 2014-04-17 14:15:57.125 107 12444.20 62.55 54771.85 88888.00 2014-04-17 14:15:57.250 107 12444.23 62.58 54771.85 88888.00 2014-04-17 14:15:57.375 107 12444.20 62.58 54771.82 88888.00 2014-04-17 14:15:57.500 107 12444.20 62.55 54771.82 88888.00 2014-04-17 14:15:57.625 107 12444.17 62.60 54771.82 88888.00 2014-04-17 14:15:57.750 107 12444.20 62.58 54771.82 88888.00 2014-04-17 14:15:57.875 107 12444.27 62.62 54771.80 88888.00 2014-04-17 14:15:58.000 107 12444.30 62.62 54771.80 88888.00 2014-04-17 14:15:58.125 107 12444.23 62.62 54771.80 88888.00 2014-04-17 14:15:58.250 107 12444.15 62.62 54771.82 88888.00 2014-04-17 14:15:58.375 107 12444.17 62.65 54771.82 88888.00 2014-04-17 14:15:58.500 107 12444.17 62.67 54771.82 88888.00 2014-04-17 14:15:58.625 107 12444.20 62.70 54771.82 88888.00 2014-04-17 14:15:58.750 107 12444.15 62.70 54771.82 88888.00 2014-04-17 14:15:58.875 107 12444.12 62.70 54771.82 88888.00 2014-04-17 14:15:59.000 107 12444.08 62.70 54771.80 88888.00 2014-04-17 14:15:59.125 107 12444.02 62.73 54771.80 88888.00 2014-04-17 14:15:59.250 107 12444.02 62.75 54771.82 88888.00 2014-04-17 14:15:59.375 107 12444.00 62.77 54771.85 88888.00 2014-04-17 14:15:59.500 107 12444.08 62.75 54771.85 88888.00 2014-04-17 14:15:59.625 107 12444.10 62.77 54771.85 88888.00 2014-04-17 14:15:59.750 107 12444.10 62.83 54771.85 88888.00 2014-04-17 14:15:59.875 107 12444.02 62.85 54771.85 88888.00 2014-04-17 14:16:00.000 107 12444.00 62.85 54771.88 88888.00 2014-04-17 14:16:00.125 107 12443.98 62.83 54771.85 88888.00 2014-04-17 14:16:00.250 107 12443.95 62.80 54771.85 88888.00 2014-04-17 14:16:00.375 107 12443.92 62.83 54771.82 88888.00 2014-04-17 14:16:00.500 107 12443.95 62.83 54771.82 88888.00 2014-04-17 14:16:00.625 107 12443.95 62.88 54771.85 88888.00 2014-04-17 14:16:00.750 107 12443.95 62.90 54771.82 88888.00 2014-04-17 14:16:00.875 107 12443.90 62.92 54771.82 88888.00 2014-04-17 14:16:01.000 107 12443.88 62.92 54771.85 88888.00 2014-04-17 14:16:01.125 107 12443.88 62.95 54771.90 88888.00 2014-04-17 14:16:01.250 107 12443.83 62.95 54771.90 88888.00 2014-04-17 14:16:01.375 107 12443.80 62.98 54771.88 88888.00 2014-04-17 14:16:01.500 107 12443.77 62.98 54771.85 88888.00 2014-04-17 14:16:01.625 107 12443.73 63.00 54771.88 88888.00 2014-04-17 14:16:01.750 107 12443.75 63.02 54771.88 88888.00 2014-04-17 14:16:01.875 107 12443.77 63.05 54771.88 88888.00 2014-04-17 14:16:02.000 107 12443.73 63.08 54771.88 88888.00 2014-04-17 14:16:02.125 107 12443.70 63.08 54771.90 88888.00 2014-04-17 14:16:02.250 107 12443.65 63.05 54771.88 88888.00 2014-04-17 14:16:02.375 107 12443.70 63.05 54771.85 88888.00 2014-04-17 14:16:02.500 107 12443.70 63.10 54771.85 88888.00 2014-04-17 14:16:02.625 107 12443.62 63.08 54771.85 88888.00 2014-04-17 14:16:02.750 107 12443.58 63.12 54771.88 88888.00 2014-04-17 14:16:02.875 107 12443.67 63.15 54771.88 88888.00 2014-04-17 14:16:03.000 107 12443.70 63.15 54771.88 88888.00 2014-04-17 14:16:03.125 107 12443.62 63.17 54771.90 88888.00 2014-04-17 14:16:03.250 107 12443.58 63.15 54771.90 88888.00 2014-04-17 14:16:03.375 107 12443.60 63.20 54771.90 88888.00 2014-04-17 14:16:03.500 107 12443.60 63.20 54771.90 88888.00 2014-04-17 14:16:03.625 107 12443.62 63.25 54771.88 88888.00 2014-04-17 14:16:03.750 107 12443.52 63.23 54771.85 88888.00 2014-04-17 14:16:03.875 107 12443.48 63.25 54771.85 88888.00 2014-04-17 14:16:04.000 107 12443.52 63.27 54771.85 88888.00 2014-04-17 14:16:04.125 107 12443.55 63.30 54771.90 88888.00 2014-04-17 14:16:04.250 107 12443.52 63.30 54771.88 88888.00 2014-04-17 14:16:04.375 107 12443.42 63.27 54771.88 88888.00 2014-04-17 14:16:04.500 107 12443.40 63.25 54771.85 88888.00 2014-04-17 14:16:04.625 107 12443.48 63.27 54771.88 88888.00 2014-04-17 14:16:04.750 107 12443.52 63.30 54771.85 88888.00 2014-04-17 14:16:04.875 107 12443.42 63.33 54771.90 88888.00 2014-04-17 14:16:05.000 107 12443.38 63.38 54771.88 88888.00 2014-04-17 14:16:05.125 107 12443.35 63.38 54771.90 88888.00 2014-04-17 14:16:05.250 107 12443.35 63.35 54771.90 88888.00 2014-04-17 14:16:05.375 107 12443.35 63.35 54771.88 88888.00 2014-04-17 14:16:05.500 107 12443.38 63.35 54771.85 88888.00 2014-04-17 14:16:05.625 107 12443.42 63.38 54771.85 88888.00 2014-04-17 14:16:05.750 107 12443.45 63.38 54771.88 88888.00 2014-04-17 14:16:05.875 107 12443.40 63.38 54771.88 88888.00 2014-04-17 14:16:06.000 107 12443.35 63.38 54771.85 88888.00 2014-04-17 14:16:06.125 107 12443.33 63.40 54771.88 88888.00 2014-04-17 14:16:06.250 107 12443.35 63.45 54771.90 88888.00 2014-04-17 14:16:06.375 107 12443.40 63.45 54771.88 88888.00 2014-04-17 14:16:06.500 107 12443.33 63.48 54771.88 88888.00 2014-04-17 14:16:06.625 107 12443.27 63.48 54771.88 88888.00 2014-04-17 14:16:06.750 107 12443.30 63.50 54771.93 88888.00 2014-04-17 14:16:06.875 107 12443.27 63.50 54771.90 88888.00 2014-04-17 14:16:07.000 107 12443.25 63.50 54771.85 88888.00 2014-04-17 14:16:07.125 107 12443.20 63.55 54771.88 88888.00 2014-04-17 14:16:07.250 107 12443.20 63.55 54771.88 88888.00 2014-04-17 14:16:07.375 107 12443.20 63.55 54771.88 88888.00 2014-04-17 14:16:07.500 107 12443.17 63.55 54771.85 88888.00 2014-04-17 14:16:07.625 107 12443.17 63.55 54771.88 88888.00 2014-04-17 14:16:07.750 107 12443.17 63.58 54771.90 88888.00 2014-04-17 14:16:07.875 107 12443.25 63.60 54771.88 88888.00 2014-04-17 14:16:08.000 107 12443.23 63.58 54771.82 88888.00 2014-04-17 14:16:08.125 107 12443.12 63.62 54771.85 88888.00 2014-04-17 14:16:08.250 107 12443.10 63.65 54771.85 88888.00 2014-04-17 14:16:08.375 107 12443.17 63.65 54771.88 88888.00 2014-04-17 14:16:08.500 107 12443.17 63.65 54771.85 88888.00 2014-04-17 14:16:08.625 107 12443.23 63.65 54771.85 88888.00 2014-04-17 14:16:08.750 107 12443.25 63.70 54771.85 88888.00 2014-04-17 14:16:08.875 107 12443.23 63.70 54771.85 88888.00 2014-04-17 14:16:09.000 107 12443.20 63.67 54771.85 88888.00 2014-04-17 14:16:09.125 107 12443.23 63.70 54771.85 88888.00 2014-04-17 14:16:09.250 107 12443.17 63.73 54771.85 88888.00 2014-04-17 14:16:09.375 107 12443.20 63.70 54771.88 88888.00 2014-04-17 14:16:09.500 107 12443.17 63.70 54771.85 88888.00 2014-04-17 14:16:09.625 107 12443.17 63.73 54771.88 88888.00 2014-04-17 14:16:09.750 107 12443.17 63.75 54771.85 88888.00 2014-04-17 14:16:09.875 107 12443.12 63.75 54771.88 88888.00 2014-04-17 14:16:10.000 107 12443.08 63.70 54771.82 88888.00 2014-04-17 14:16:10.125 107 12443.08 63.73 54771.85 88888.00 2014-04-17 14:16:10.250 107 12443.10 63.77 54771.88 88888.00 2014-04-17 14:16:10.375 107 12443.15 63.83 54771.90 88888.00 2014-04-17 14:16:10.500 107 12443.15 63.85 54771.88 88888.00 2014-04-17 14:16:10.625 107 12443.12 63.85 54771.88 88888.00 2014-04-17 14:16:10.750 107 12443.08 63.80 54771.88 88888.00 2014-04-17 14:16:10.875 107 12443.08 63.83 54771.88 88888.00 2014-04-17 14:16:11.000 107 12443.10 63.85 54771.85 88888.00 2014-04-17 14:16:11.125 107 12443.12 63.85 54771.85 88888.00 2014-04-17 14:16:11.250 107 12443.08 63.83 54771.85 88888.00 2014-04-17 14:16:11.375 107 12443.08 63.85 54771.85 88888.00 2014-04-17 14:16:11.500 107 12443.08 63.90 54771.85 88888.00 2014-04-17 14:16:11.625 107 12443.02 63.90 54771.85 88888.00 2014-04-17 14:16:11.750 107 12442.95 63.90 54771.85 88888.00 2014-04-17 14:16:11.875 107 12442.92 63.92 54771.85 88888.00 2014-04-17 14:16:12.000 107 12442.98 63.95 54771.85 88888.00 2014-04-17 14:16:12.125 107 12443.00 63.92 54771.85 88888.00 2014-04-17 14:16:12.250 107 12442.98 63.92 54771.85 88888.00 2014-04-17 14:16:12.375 107 12442.98 63.98 54771.88 88888.00 2014-04-17 14:16:12.500 107 12442.92 64.03 54771.85 88888.00 2014-04-17 14:16:12.625 107 12442.95 64.03 54771.85 88888.00 2014-04-17 14:16:12.750 107 12442.92 63.98 54771.82 88888.00 2014-04-17 14:16:12.875 107 12442.92 63.98 54771.82 88888.00 2014-04-17 14:16:13.000 107 12442.88 64.00 54771.82 88888.00 2014-04-17 14:16:13.125 107 12442.88 64.03 54771.85 88888.00 2014-04-17 14:16:13.250 107 12442.88 64.00 54771.85 88888.00 2014-04-17 14:16:13.375 107 12442.90 64.00 54771.82 88888.00 2014-04-17 14:16:13.500 107 12442.88 64.05 54771.85 88888.00 2014-04-17 14:16:13.625 107 12442.88 64.03 54771.82 88888.00 2014-04-17 14:16:13.750 107 12442.80 64.03 54771.80 88888.00 2014-04-17 14:16:13.875 107 12442.90 64.08 54771.82 88888.00 2014-04-17 14:16:14.000 107 12442.98 64.10 54771.82 88888.00 2014-04-17 14:16:14.125 107 12442.95 64.10 54771.82 88888.00 2014-04-17 14:16:14.250 107 12442.90 64.10 54771.80 88888.00 2014-04-17 14:16:14.375 107 12442.88 64.10 54771.82 88888.00 2014-04-17 14:16:14.500 107 12442.85 64.12 54771.82 88888.00 2014-04-17 14:16:14.625 107 12442.83 64.12 54771.85 88888.00 2014-04-17 14:16:14.750 107 12442.83 64.17 54771.85 88888.00 2014-04-17 14:16:14.875 107 12442.75 64.12 54771.85 88888.00 2014-04-17 14:16:15.000 107 12442.80 64.12 54771.82 88888.00 2014-04-17 14:16:15.125 107 12442.83 64.17 54771.85 88888.00 2014-04-17 14:16:15.250 107 12442.75 64.17 54771.82 88888.00 2014-04-17 14:16:15.375 107 12442.83 64.17 54771.82 88888.00 2014-04-17 14:16:15.500 107 12442.85 64.17 54771.80 88888.00 2014-04-17 14:16:15.625 107 12442.90 64.20 54771.80 88888.00 2014-04-17 14:16:15.750 107 12442.92 64.20 54771.80 88888.00 2014-04-17 14:16:15.875 107 12442.88 64.22 54771.80 88888.00 2014-04-17 14:16:16.000 107 12442.77 64.25 54771.82 88888.00 2014-04-17 14:16:16.125 107 12442.75 64.25 54771.85 88888.00 2014-04-17 14:16:16.250 107 12442.73 64.28 54771.85 88888.00 2014-04-17 14:16:16.375 107 12442.75 64.30 54771.82 88888.00 2014-04-17 14:16:16.500 107 12442.77 64.30 54771.82 88888.00 2014-04-17 14:16:16.625 107 12442.80 64.33 54771.82 88888.00 2014-04-17 14:16:16.750 107 12442.75 64.33 54771.80 88888.00 2014-04-17 14:16:16.875 107 12442.70 64.33 54771.80 88888.00 2014-04-17 14:16:17.000 107 12442.73 64.35 54771.80 88888.00 2014-04-17 14:16:17.125 107 12442.73 64.38 54771.80 88888.00 2014-04-17 14:16:17.250 107 12442.65 64.38 54771.82 88888.00 2014-04-17 14:16:17.375 107 12442.62 64.38 54771.80 88888.00 2014-04-17 14:16:17.500 107 12442.58 64.40 54771.82 88888.00 2014-04-17 14:16:17.625 107 12442.52 64.40 54771.78 88888.00 2014-04-17 14:16:17.750 107 12442.60 64.40 54771.78 88888.00 2014-04-17 14:16:17.875 107 12442.67 64.40 54771.80 88888.00 2014-04-17 14:16:18.000 107 12442.75 64.47 54771.80 88888.00 2014-04-17 14:16:18.125 107 12442.70 64.50 54771.82 88888.00 2014-04-17 14:16:18.250 107 12442.55 64.47 54771.82 88888.00 2014-04-17 14:16:18.375 107 12442.55 64.47 54771.82 88888.00 2014-04-17 14:16:18.500 107 12442.55 64.47 54771.82 88888.00 2014-04-17 14:16:18.625 107 12442.52 64.45 54771.82 88888.00 2014-04-17 14:16:18.750 107 12442.48 64.47 54771.82 88888.00 2014-04-17 14:16:18.875 107 12442.50 64.50 54771.82 88888.00 2014-04-17 14:16:19.000 107 12442.55 64.53 54771.82 88888.00 2014-04-17 14:16:19.125 107 12442.52 64.53 54771.85 88888.00 2014-04-17 14:16:19.250 107 12442.42 64.50 54771.85 88888.00 2014-04-17 14:16:19.375 107 12442.42 64.55 54771.80 88888.00 2014-04-17 14:16:19.500 107 12442.38 64.55 54771.82 88888.00 2014-04-17 14:16:19.625 107 12442.38 64.53 54771.80 88888.00 2014-04-17 14:16:19.750 107 12442.40 64.55 54771.80 88888.00 2014-04-17 14:16:19.875 107 12442.48 64.58 54771.82 88888.00 2014-04-17 14:16:20.000 107 12442.55 64.58 54771.82 88888.00 2014-04-17 14:16:20.125 107 12442.55 64.60 54771.82 88888.00 2014-04-17 14:16:20.250 107 12442.48 64.60 54771.80 88888.00 2014-04-17 14:16:20.375 107 12442.38 64.62 54771.80 88888.00 2014-04-17 14:16:20.500 107 12442.35 64.65 54771.82 88888.00 2014-04-17 14:16:20.625 107 12442.42 64.65 54771.82 88888.00 2014-04-17 14:16:20.750 107 12442.50 64.67 54771.80 88888.00 2014-04-17 14:16:20.875 107 12442.48 64.67 54771.78 88888.00 2014-04-17 14:16:21.000 107 12442.42 64.67 54771.78 88888.00 2014-04-17 14:16:21.125 107 12442.40 64.70 54771.80 88888.00 2014-04-17 14:16:21.250 107 12442.35 64.70 54771.80 88888.00 2014-04-17 14:16:21.375 107 12442.38 64.75 54771.80 88888.00 2014-04-17 14:16:21.500 107 12442.42 64.72 54771.80 88888.00 2014-04-17 14:16:21.625 107 12442.40 64.72 54771.78 88888.00 2014-04-17 14:16:21.750 107 12442.38 64.75 54771.80 88888.00 2014-04-17 14:16:21.875 107 12442.38 64.75 54771.78 88888.00 2014-04-17 14:16:22.000 107 12442.40 64.78 54771.80 88888.00 2014-04-17 14:16:22.125 107 12442.38 64.78 54771.82 88888.00 2014-04-17 14:16:22.250 107 12442.30 64.72 54771.80 88888.00 2014-04-17 14:16:22.375 107 12442.35 64.80 54771.82 88888.00 2014-04-17 14:16:22.500 107 12442.38 64.83 54771.82 88888.00 2014-04-17 14:16:22.625 107 12442.35 64.85 54771.82 88888.00 2014-04-17 14:16:22.750 107 12442.38 64.83 54771.80 88888.00 2014-04-17 14:16:22.875 107 12442.40 64.83 54771.82 88888.00 2014-04-17 14:16:23.000 107 12442.42 64.88 54771.80 88888.00 2014-04-17 14:16:23.125 107 12442.35 64.88 54771.80 88888.00 2014-04-17 14:16:23.250 107 12442.27 64.85 54771.80 88888.00 2014-04-17 14:16:23.375 107 12442.27 64.90 54771.80 88888.00 2014-04-17 14:16:23.500 107 12442.27 64.95 54771.82 88888.00 2014-04-17 14:16:23.625 107 12442.30 64.95 54771.82 88888.00 2014-04-17 14:16:23.750 107 12442.30 64.95 54771.82 88888.00 2014-04-17 14:16:23.875 107 12442.27 64.97 54771.80 88888.00 2014-04-17 14:16:24.000 107 12442.30 65.00 54771.80 88888.00 2014-04-17 14:16:24.125 107 12442.35 65.00 54771.80 88888.00 2014-04-17 14:16:24.250 107 12442.35 65.03 54771.82 88888.00 2014-04-17 14:16:24.375 107 12442.30 65.03 54771.80 88888.00 2014-04-17 14:16:24.500 107 12442.20 65.03 54771.80 88888.00 2014-04-17 14:16:24.625 107 12442.15 65.03 54771.82 88888.00 2014-04-17 14:16:24.750 107 12442.23 65.03 54771.85 88888.00 2014-04-17 14:16:24.875 107 12442.27 65.03 54771.82 88888.00 2014-04-17 14:16:25.000 107 12442.20 65.03 54771.80 88888.00 2014-04-17 14:16:25.125 107 12442.15 65.08 54771.85 88888.00 2014-04-17 14:16:25.250 107 12442.10 65.08 54771.85 88888.00 2014-04-17 14:16:25.375 107 12442.12 65.10 54771.85 88888.00 2014-04-17 14:16:25.500 107 12442.08 65.10 54771.82 88888.00 2014-04-17 14:16:25.625 107 12442.08 65.10 54771.85 88888.00 2014-04-17 14:16:25.750 107 12442.15 65.12 54771.82 88888.00 2014-04-17 14:16:25.875 107 12442.15 65.15 54771.82 88888.00 2014-04-17 14:16:26.000 107 12442.10 65.17 54771.82 88888.00 2014-04-17 14:16:26.125 107 12442.15 65.20 54771.82 88888.00 2014-04-17 14:16:26.250 107 12442.10 65.17 54771.82 88888.00 2014-04-17 14:16:26.375 107 12442.15 65.17 54771.82 88888.00 2014-04-17 14:16:26.500 107 12442.15 65.17 54771.82 88888.00 2014-04-17 14:16:26.625 107 12442.10 65.20 54771.85 88888.00 2014-04-17 14:16:26.750 107 12442.05 65.22 54771.85 88888.00 2014-04-17 14:16:26.875 107 12442.05 65.20 54771.82 88888.00 2014-04-17 14:16:27.000 107 12442.02 65.25 54771.82 88888.00 2014-04-17 14:16:27.125 107 12442.02 65.28 54771.82 88888.00 2014-04-17 14:16:27.250 107 12442.02 65.22 54771.82 88888.00 2014-04-17 14:16:27.375 107 12442.00 65.22 54771.80 88888.00 2014-04-17 14:16:27.500 107 12442.05 65.28 54771.82 88888.00 2014-04-17 14:16:27.625 107 12442.05 65.33 54771.80 88888.00 2014-04-17 14:16:27.750 107 12442.10 65.30 54771.82 88888.00 2014-04-17 14:16:27.875 107 12442.08 65.30 54771.80 88888.00 2014-04-17 14:16:28.000 107 12442.00 65.33 54771.80 88888.00 2014-04-17 14:16:28.125 107 12441.92 65.33 54771.80 88888.00 2014-04-17 14:16:28.250 107 12441.92 65.30 54771.80 88888.00 2014-04-17 14:16:28.375 107 12441.98 65.35 54771.80 88888.00 2014-04-17 14:16:28.500 107 12442.00 65.38 54771.85 88888.00 2014-04-17 14:16:28.625 107 12441.90 65.38 54771.82 88888.00 2014-04-17 14:16:28.750 107 12441.83 65.40 54771.82 88888.00 2014-04-17 14:16:28.875 107 12441.83 65.38 54771.82 88888.00 2014-04-17 14:16:29.000 107 12441.95 65.38 54771.80 88888.00 2014-04-17 14:16:29.125 107 12442.00 65.42 54771.82 88888.00 2014-04-17 14:16:29.250 107 12441.95 65.42 54771.88 88888.00 2014-04-17 14:16:29.375 107 12442.00 65.47 54771.85 88888.00 2014-04-17 14:16:29.500 107 12441.92 65.45 54771.82 88888.00 2014-04-17 14:16:29.625 107 12441.85 65.40 54771.82 88888.00 2014-04-17 14:16:29.750 107 12441.92 65.45 54771.85 88888.00 2014-04-17 14:16:29.875 107 12441.95 65.47 54771.85 88888.00 2014-04-17 14:16:30.000 107 12441.95 65.47 54771.82 88888.00 2014-04-17 14:16:30.125 107 12441.92 65.47 54771.80 88888.00 2014-04-17 14:16:30.250 107 12441.85 65.45 54771.82 88888.00 2014-04-17 14:16:30.375 107 12441.88 65.47 54771.80 88888.00 2014-04-17 14:16:30.500 107 12441.85 65.50 54771.80 88888.00 2014-04-17 14:16:30.625 107 12441.83 65.53 54771.82 88888.00 2014-04-17 14:16:30.750 107 12441.73 65.53 54771.82 88888.00 2014-04-17 14:16:30.875 107 12441.67 65.55 54771.82 88888.00 2014-04-17 14:16:31.000 107 12441.73 65.58 54771.80 88888.00 2014-04-17 14:16:31.125 107 12441.73 65.55 54771.80 88888.00 2014-04-17 14:16:31.250 107 12441.67 65.53 54771.80 88888.00 2014-04-17 14:16:31.375 107 12441.65 65.58 54771.80 88888.00 2014-04-17 14:16:31.500 107 12441.65 65.60 54771.80 88888.00 2014-04-17 14:16:31.625 107 12441.65 65.60 54771.82 88888.00 2014-04-17 14:16:31.750 107 12441.60 65.60 54771.82 88888.00 2014-04-17 14:16:31.875 107 12441.62 65.58 54771.80 88888.00 2014-04-17 14:16:32.000 107 12441.70 65.62 54771.82 88888.00 2014-04-17 14:16:32.125 107 12441.73 65.62 54771.85 88888.00 2014-04-17 14:16:32.250 107 12441.67 65.60 54771.80 88888.00 2014-04-17 14:16:32.375 107 12441.67 65.62 54771.82 88888.00 2014-04-17 14:16:32.500 107 12441.65 65.62 54771.82 88888.00 2014-04-17 14:16:32.625 107 12441.65 65.62 54771.82 88888.00 2014-04-17 14:16:32.750 107 12441.62 65.62 54771.80 88888.00 2014-04-17 14:16:32.875 107 12441.62 65.65 54771.80 88888.00 2014-04-17 14:16:33.000 107 12441.62 65.67 54771.80 88888.00 2014-04-17 14:16:33.125 107 12441.58 65.67 54771.82 88888.00 2014-04-17 14:16:33.250 107 12441.58 65.67 54771.82 88888.00 2014-04-17 14:16:33.375 107 12441.60 65.67 54771.82 88888.00 2014-04-17 14:16:33.500 107 12441.58 65.67 54771.80 88888.00 2014-04-17 14:16:33.625 107 12441.58 65.65 54771.80 88888.00 2014-04-17 14:16:33.750 107 12441.50 65.70 54771.82 88888.00 2014-04-17 14:16:33.875 107 12441.50 65.70 54771.80 88888.00 2014-04-17 14:16:34.000 107 12441.55 65.70 54771.80 88888.00 2014-04-17 14:16:34.125 107 12441.55 65.70 54771.80 88888.00 2014-04-17 14:16:34.250 107 12441.50 65.72 54771.80 88888.00 2014-04-17 14:16:34.375 107 12441.55 65.72 54771.80 88888.00 2014-04-17 14:16:34.500 107 12441.58 65.72 54771.80 88888.00 2014-04-17 14:16:34.625 107 12441.58 65.75 54771.80 88888.00 2014-04-17 14:16:34.750 107 12441.52 65.75 54771.82 88888.00 2014-04-17 14:16:34.875 107 12441.52 65.80 54771.85 88888.00 2014-04-17 14:16:35.000 107 12441.58 65.80 54771.82 88888.00 2014-04-17 14:16:35.125 107 12441.50 65.78 54771.82 88888.00 2014-04-17 14:16:35.250 107 12441.48 65.75 54771.85 88888.00 2014-04-17 14:16:35.375 107 12441.55 65.78 54771.85 88888.00 2014-04-17 14:16:35.500 107 12441.55 65.83 54771.88 88888.00 2014-04-17 14:16:35.625 107 12441.48 65.85 54771.88 88888.00 2014-04-17 14:16:35.750 107 12441.50 65.80 54771.82 88888.00 2014-04-17 14:16:35.875 107 12441.45 65.80 54771.82 88888.00 2014-04-17 14:16:36.000 107 12441.45 65.80 54771.82 88888.00 2014-04-17 14:16:36.125 107 12441.48 65.83 54771.85 88888.00 2014-04-17 14:16:36.250 107 12441.42 65.83 54771.82 88888.00 2014-04-17 14:16:36.375 107 12441.40 65.83 54771.82 88888.00 2014-04-17 14:16:36.500 107 12441.38 65.83 54771.80 88888.00 2014-04-17 14:16:36.625 107 12441.27 65.80 54771.82 88888.00 2014-04-17 14:16:36.750 107 12441.23 65.83 54771.82 88888.00 2014-04-17 14:16:36.875 107 12441.38 65.85 54771.85 88888.00 2014-04-17 14:16:37.000 107 12441.48 65.88 54771.85 88888.00 2014-04-17 14:16:37.125 107 12441.48 65.88 54771.85 88888.00 2014-04-17 14:16:37.250 107 12441.38 65.88 54771.85 88888.00 2014-04-17 14:16:37.375 107 12441.33 65.90 54771.82 88888.00 2014-04-17 14:16:37.500 107 12441.30 65.90 54771.85 88888.00 2014-04-17 14:16:37.625 107 12441.35 65.95 54771.85 88888.00 2014-04-17 14:16:37.750 107 12441.30 65.95 54771.88 88888.00 2014-04-17 14:16:37.875 107 12441.27 65.92 54771.88 88888.00 2014-04-17 14:16:38.000 107 12441.30 65.95 54771.82 88888.00 2014-04-17 14:16:38.125 107 12441.25 65.95 54771.82 88888.00 2014-04-17 14:16:38.250 107 12441.17 65.92 54771.85 88888.00 2014-04-17 14:16:38.375 107 12441.17 65.95 54771.85 88888.00 2014-04-17 14:16:38.500 107 12441.20 65.97 54771.85 88888.00 2014-04-17 14:16:38.625 107 12441.25 65.97 54771.88 88888.00 2014-04-17 14:16:38.750 107 12441.25 65.97 54771.88 88888.00 2014-04-17 14:16:38.875 107 12441.27 65.97 54771.85 88888.00 2014-04-17 14:16:39.000 107 12441.25 65.95 54771.85 88888.00 2014-04-17 14:16:39.125 107 12441.30 65.97 54771.88 88888.00 2014-04-17 14:16:39.250 107 12441.27 65.97 54771.88 88888.00 2014-04-17 14:16:39.375 107 12441.27 65.97 54771.85 88888.00 2014-04-17 14:16:39.500 107 12441.27 65.95 54771.82 88888.00 2014-04-17 14:16:39.625 107 12441.30 65.95 54771.82 88888.00 2014-04-17 14:16:39.750 107 12441.25 66.00 54771.85 88888.00 2014-04-17 14:16:39.875 107 12441.17 65.97 54771.85 88888.00 2014-04-17 14:16:40.000 107 12441.20 65.97 54771.80 88888.00 2014-04-17 14:16:40.125 107 12441.17 66.03 54771.82 88888.00 2014-04-17 14:16:40.250 107 12441.15 66.05 54771.82 88888.00 2014-04-17 14:16:40.375 107 12441.20 66.08 54771.85 88888.00 2014-04-17 14:16:40.500 107 12441.23 66.08 54771.82 88888.00 2014-04-17 14:16:40.625 107 12441.20 66.05 54771.85 88888.00 2014-04-17 14:16:40.750 107 12441.12 66.05 54771.85 88888.00 2014-04-17 14:16:40.875 107 12441.17 66.05 54771.82 88888.00 2014-04-17 14:16:41.000 107 12441.12 66.08 54771.82 88888.00 2014-04-17 14:16:41.125 107 12441.10 66.12 54771.85 88888.00 2014-04-17 14:16:41.250 107 12441.17 66.10 54771.85 88888.00 2014-04-17 14:16:41.375 107 12441.17 66.15 54771.85 88888.00 2014-04-17 14:16:41.500 107 12441.12 66.17 54771.82 88888.00 2014-04-17 14:16:41.625 107 12441.08 66.20 54771.82 88888.00 2014-04-17 14:16:41.750 107 12441.05 66.15 54771.82 88888.00 2014-04-17 14:16:41.875 107 12441.02 66.15 54771.82 88888.00 2014-04-17 14:16:42.000 107 12441.00 66.17 54771.82 88888.00 2014-04-17 14:16:42.125 107 12441.00 66.20 54771.82 88888.00 2014-04-17 14:16:42.250 107 12441.00 66.20 54771.82 88888.00 2014-04-17 14:16:42.375 107 12441.02 66.20 54771.82 88888.00 2014-04-17 14:16:42.500 107 12441.02 66.22 54771.82 88888.00 2014-04-17 14:16:42.625 107 12441.02 66.20 54771.80 88888.00 2014-04-17 14:16:42.750 107 12441.00 66.22 54771.80 88888.00 2014-04-17 14:16:42.875 107 12441.08 66.25 54771.80 88888.00 2014-04-17 14:16:43.000 107 12441.02 66.25 54771.82 88888.00 2014-04-17 14:16:43.125 107 12440.98 66.25 54771.82 88888.00 2014-04-17 14:16:43.250 107 12440.92 66.25 54771.85 88888.00 2014-04-17 14:16:43.375 107 12441.05 66.30 54771.85 88888.00 2014-04-17 14:16:43.500 107 12441.10 66.33 54771.85 88888.00 2014-04-17 14:16:43.625 107 12441.02 66.33 54771.85 88888.00 2014-04-17 14:16:43.750 107 12441.02 66.30 54771.85 88888.00 2014-04-17 14:16:43.875 107 12441.08 66.28 54771.85 88888.00 2014-04-17 14:16:44.000 107 12441.05 66.28 54771.85 88888.00 2014-04-17 14:16:44.125 107 12441.08 66.33 54771.90 88888.00 2014-04-17 14:16:44.250 107 12441.05 66.35 54771.85 88888.00 2014-04-17 14:16:44.375 107 12440.98 66.38 54771.85 88888.00 2014-04-17 14:16:44.500 107 12441.02 66.35 54771.85 88888.00 2014-04-17 14:16:44.625 107 12441.05 66.33 54771.82 88888.00 2014-04-17 14:16:44.750 107 12440.98 66.35 54771.82 88888.00 2014-04-17 14:16:44.875 107 12440.98 66.33 54771.85 88888.00 2014-04-17 14:16:45.000 107 12441.00 66.35 54771.85 88888.00 2014-04-17 14:16:45.125 107 12440.98 66.38 54771.88 88888.00 2014-04-17 14:16:45.250 107 12440.85 66.33 54771.82 88888.00 2014-04-17 14:16:45.375 107 12440.85 66.33 54771.82 88888.00 2014-04-17 14:16:45.500 107 12440.88 66.35 54771.82 88888.00 2014-04-17 14:16:45.625 107 12441.00 66.38 54771.85 88888.00 2014-04-17 14:16:45.750 107 12441.00 66.38 54771.85 88888.00 2014-04-17 14:16:45.875 107 12440.90 66.38 54771.85 88888.00 2014-04-17 14:16:46.000 107 12440.88 66.38 54771.82 88888.00 2014-04-17 14:16:46.125 107 12440.88 66.38 54771.82 88888.00 2014-04-17 14:16:46.250 107 12440.83 66.38 54771.82 88888.00 2014-04-17 14:16:46.375 107 12440.88 66.38 54771.85 88888.00 2014-04-17 14:16:46.500 107 12440.95 66.40 54771.85 88888.00 2014-04-17 14:16:46.625 107 12440.90 66.45 54771.85 88888.00 2014-04-17 14:16:46.750 107 12440.88 66.40 54771.85 88888.00 2014-04-17 14:16:46.875 107 12440.88 66.42 54771.85 88888.00 2014-04-17 14:16:47.000 107 12440.85 66.45 54771.82 88888.00 2014-04-17 14:16:47.125 107 12440.80 66.45 54771.82 88888.00 2014-04-17 14:16:47.250 107 12440.77 66.42 54771.82 88888.00 2014-04-17 14:16:47.375 107 12440.83 66.42 54771.80 88888.00 2014-04-17 14:16:47.500 107 12440.83 66.42 54771.80 88888.00 2014-04-17 14:16:47.625 107 12440.85 66.47 54771.82 88888.00 2014-04-17 14:16:47.750 107 12440.85 66.47 54771.85 88888.00 2014-04-17 14:16:47.875 107 12440.83 66.45 54771.85 88888.00 2014-04-17 14:16:48.000 107 12440.85 66.47 54771.82 88888.00 2014-04-17 14:16:48.125 107 12440.85 66.50 54771.82 88888.00 2014-04-17 14:16:48.250 107 12440.80 66.50 54771.85 88888.00 2014-04-17 14:16:48.375 107 12440.83 66.53 54771.88 88888.00 2014-04-17 14:16:48.500 107 12440.83 66.53 54771.88 88888.00 2014-04-17 14:16:48.625 107 12440.85 66.53 54771.85 88888.00 2014-04-17 14:16:48.750 107 12440.85 66.50 54771.85 88888.00 2014-04-17 14:16:48.875 107 12440.83 66.55 54771.88 88888.00 2014-04-17 14:16:49.000 107 12440.80 66.58 54771.85 88888.00 2014-04-17 14:16:49.125 107 12440.75 66.58 54771.85 88888.00 2014-04-17 14:16:49.250 107 12440.75 66.58 54771.85 88888.00 2014-04-17 14:16:49.375 107 12440.75 66.58 54771.82 88888.00 2014-04-17 14:16:49.500 107 12440.77 66.60 54771.82 88888.00 2014-04-17 14:16:49.625 107 12440.80 66.58 54771.82 88888.00 2014-04-17 14:16:49.750 107 12440.75 66.62 54771.85 88888.00 2014-04-17 14:16:49.875 107 12440.75 66.60 54771.82 88888.00 2014-04-17 14:16:50.000 107 12440.70 66.60 54771.85 88888.00 2014-04-17 14:16:50.125 107 12440.70 66.62 54771.85 88888.00 2014-04-17 14:16:50.250 107 12440.70 66.62 54771.88 88888.00 2014-04-17 14:16:50.375 107 12440.70 66.60 54771.85 88888.00 2014-04-17 14:16:50.500 107 12440.70 66.62 54771.85 88888.00 2014-04-17 14:16:50.625 107 12440.77 66.65 54771.85 88888.00 2014-04-17 14:16:50.750 107 12440.75 66.65 54771.85 88888.00 2014-04-17 14:16:50.875 107 12440.73 66.65 54771.82 88888.00 2014-04-17 14:16:51.000 107 12440.73 66.62 54771.82 88888.00 2014-04-17 14:16:51.125 107 12440.75 66.67 54771.85 88888.00 2014-04-17 14:16:51.250 107 12440.75 66.67 54771.85 88888.00 2014-04-17 14:16:51.375 107 12440.77 66.72 54771.85 88888.00 2014-04-17 14:16:51.500 107 12440.80 66.72 54771.88 88888.00 2014-04-17 14:16:51.625 107 12440.75 66.72 54771.88 88888.00 2014-04-17 14:16:51.750 107 12440.73 66.72 54771.85 88888.00 2014-04-17 14:16:51.875 107 12440.73 66.75 54771.85 88888.00 2014-04-17 14:16:52.000 107 12440.75 66.75 54771.85 88888.00 2014-04-17 14:16:52.125 107 12440.75 66.75 54771.88 88888.00 2014-04-17 14:16:52.250 107 12440.75 66.75 54771.85 88888.00 2014-04-17 14:16:52.375 107 12440.67 66.72 54771.82 88888.00 2014-04-17 14:16:52.500 107 12440.62 66.72 54771.82 88888.00 2014-04-17 14:16:52.625 107 12440.60 66.83 54771.82 88888.00 2014-04-17 14:16:52.750 107 12440.62 66.83 54771.88 88888.00 2014-04-17 14:16:52.875 107 12440.62 66.80 54771.85 88888.00 2014-04-17 14:16:53.000 107 12440.65 66.78 54771.82 88888.00 2014-04-17 14:16:53.125 107 12440.67 66.80 54771.82 88888.00 2014-04-17 14:16:53.250 107 12440.67 66.78 54771.82 88888.00 2014-04-17 14:16:53.375 107 12440.70 66.80 54771.82 88888.00 2014-04-17 14:16:53.500 107 12440.73 66.83 54771.85 88888.00 2014-04-17 14:16:53.625 107 12440.73 66.85 54771.80 88888.00 2014-04-17 14:16:53.750 107 12440.75 66.85 54771.80 88888.00 2014-04-17 14:16:53.875 107 12440.77 66.85 54771.80 88888.00 2014-04-17 14:16:54.000 107 12440.77 66.83 54771.80 88888.00 2014-04-17 14:16:54.125 107 12440.77 66.85 54771.80 88888.00 2014-04-17 14:16:54.250 107 12440.83 66.85 54771.82 88888.00 2014-04-17 14:16:54.375 107 12440.85 66.85 54771.80 88888.00 2014-04-17 14:16:54.500 107 12440.83 66.83 54771.80 88888.00 2014-04-17 14:16:54.625 107 12440.77 66.85 54771.82 88888.00 2014-04-17 14:16:54.750 107 12440.73 66.85 54771.80 88888.00 2014-04-17 14:16:54.875 107 12440.62 66.85 54771.80 88888.00 2014-04-17 14:16:55.000 107 12440.62 66.88 54771.82 88888.00 2014-04-17 14:16:55.125 107 12440.67 66.90 54771.82 88888.00 2014-04-17 14:16:55.250 107 12440.65 66.90 54771.85 88888.00 2014-04-17 14:16:55.375 107 12440.65 66.92 54771.85 88888.00 2014-04-17 14:16:55.500 107 12440.65 66.90 54771.85 88888.00 2014-04-17 14:16:55.625 107 12440.67 66.90 54771.82 88888.00 2014-04-17 14:16:55.750 107 12440.67 66.88 54771.82 88888.00 2014-04-17 14:16:55.875 107 12440.65 66.88 54771.82 88888.00 2014-04-17 14:16:56.000 107 12440.60 66.90 54771.82 88888.00 2014-04-17 14:16:56.125 107 12440.58 66.92 54771.82 88888.00 2014-04-17 14:16:56.250 107 12440.62 66.88 54771.85 88888.00 2014-04-17 14:16:56.375 107 12440.65 66.90 54771.82 88888.00 2014-04-17 14:16:56.500 107 12440.65 66.90 54771.80 88888.00 2014-04-17 14:16:56.625 107 12440.65 66.92 54771.82 88888.00 2014-04-17 14:16:56.750 107 12440.65 66.90 54771.85 88888.00 2014-04-17 14:16:56.875 107 12440.67 66.92 54771.85 88888.00 2014-04-17 14:16:57.000 107 12440.70 66.92 54771.80 88888.00 2014-04-17 14:16:57.125 107 12440.67 66.90 54771.80 88888.00 2014-04-17 14:16:57.250 107 12440.58 66.90 54771.82 88888.00 2014-04-17 14:16:57.375 107 12440.60 66.95 54771.82 88888.00 2014-04-17 14:16:57.500 107 12440.65 66.95 54771.82 88888.00 2014-04-17 14:16:57.625 107 12440.67 66.97 54771.85 88888.00 2014-04-17 14:16:57.750 107 12440.58 66.95 54771.82 88888.00 2014-04-17 14:16:57.875 107 12440.58 66.92 54771.80 88888.00 2014-04-17 14:16:58.000 107 12440.60 66.95 54771.85 88888.00 2014-04-17 14:16:58.125 107 12440.62 66.95 54771.85 88888.00 2014-04-17 14:16:58.250 107 12440.62 66.95 54771.82 88888.00 2014-04-17 14:16:58.375 107 12440.67 66.97 54771.85 88888.00 2014-04-17 14:16:58.500 107 12440.60 66.95 54771.82 88888.00 2014-04-17 14:16:58.625 107 12440.60 66.97 54771.85 88888.00 2014-04-17 14:16:58.750 107 12440.60 67.00 54771.85 88888.00 2014-04-17 14:16:58.875 107 12440.65 66.97 54771.82 88888.00 2014-04-17 14:16:59.000 107 12440.67 67.00 54771.80 88888.00 2014-04-17 14:16:59.125 107 12440.70 67.00 54771.82 88888.00 2014-04-17 14:16:59.250 107 12440.65 66.97 54771.85 88888.00 2014-04-17 14:16:59.375 107 12440.67 66.97 54771.80 88888.00 2014-04-17 14:16:59.500 107 12440.65 66.97 54771.82 88888.00 2014-04-17 14:16:59.625 107 12440.55 66.97 54771.82 88888.00 2014-04-17 14:16:59.750 107 12440.50 67.00 54771.80 88888.00 2014-04-17 14:16:59.875 107 12440.55 66.97 54771.82 88888.00 2014-04-17 14:17:00.000 107 12440.55 66.97 54771.82 88888.00 2014-04-17 14:17:00.125 107 12440.55 67.03 54771.85 88888.00 2014-04-17 14:17:00.250 107 12440.55 67.03 54771.82 88888.00 2014-04-17 14:17:00.375 107 12440.52 67.08 54771.85 88888.00 2014-04-17 14:17:00.500 107 12440.52 67.10 54771.85 88888.00 2014-04-17 14:17:00.625 107 12440.55 67.10 54771.85 88888.00 2014-04-17 14:17:00.750 107 12440.60 67.08 54771.85 88888.00 2014-04-17 14:17:00.875 107 12440.60 67.05 54771.85 88888.00 2014-04-17 14:17:01.000 107 12440.55 67.03 54771.85 88888.00 2014-04-17 14:17:01.125 107 12440.60 67.05 54771.90 88888.00 2014-04-17 14:17:01.250 107 12440.60 67.10 54771.88 88888.00 2014-04-17 14:17:01.375 107 12440.67 67.10 54771.85 88888.00 2014-04-17 14:17:01.500 107 12440.67 67.10 54771.85 88888.00 2014-04-17 14:17:01.625 107 12440.67 67.10 54771.85 88888.00 2014-04-17 14:17:01.750 107 12440.62 67.05 54771.82 88888.00 2014-04-17 14:17:01.875 107 12440.55 67.05 54771.82 88888.00 2014-04-17 14:17:02.000 107 12440.58 67.12 54771.82 88888.00 2014-04-17 14:17:02.125 107 12440.55 67.12 54771.82 88888.00 2014-04-17 14:17:02.250 107 12440.52 67.10 54771.85 88888.00 2014-04-17 14:17:02.375 107 12440.55 67.12 54771.85 88888.00 2014-04-17 14:17:02.500 107 12440.55 67.12 54771.85 88888.00 2014-04-17 14:17:02.625 107 12440.50 67.10 54771.85 88888.00 2014-04-17 14:17:02.750 107 12440.58 67.12 54771.85 88888.00 2014-04-17 14:17:02.875 107 12440.60 67.15 54771.85 88888.00 2014-04-17 14:17:03.000 107 12440.52 67.15 54771.85 88888.00 2014-04-17 14:17:03.125 107 12440.52 67.15 54771.88 88888.00 2014-04-17 14:17:03.250 107 12440.45 67.12 54771.85 88888.00 2014-04-17 14:17:03.375 107 12440.45 67.12 54771.85 88888.00 2014-04-17 14:17:03.500 107 12440.48 67.15 54771.85 88888.00 2014-04-17 14:17:03.625 107 12440.52 67.17 54771.82 88888.00 2014-04-17 14:17:03.750 107 12440.42 67.20 54771.82 88888.00 2014-04-17 14:17:03.875 107 12440.42 67.17 54771.85 88888.00 2014-04-17 14:17:04.000 107 12440.45 67.17 54771.82 88888.00 2014-04-17 14:17:04.125 107 12440.45 67.20 54771.85 88888.00 2014-04-17 14:17:04.250 107 12440.38 67.20 54771.88 88888.00 2014-04-17 14:17:04.375 107 12440.42 67.22 54771.90 88888.00 2014-04-17 14:17:04.500 107 12440.40 67.20 54771.85 88888.00 2014-04-17 14:17:04.625 107 12440.38 67.20 54771.88 88888.00 2014-04-17 14:17:04.750 107 12440.40 67.20 54771.88 88888.00 2014-04-17 14:17:04.875 107 12440.45 67.20 54771.90 88888.00 2014-04-17 14:17:05.000 107 12440.45 67.22 54771.88 88888.00 2014-04-17 14:17:05.125 107 12440.40 67.22 54771.88 88888.00 2014-04-17 14:17:05.250 107 12440.40 67.25 54771.85 88888.00 2014-04-17 14:17:05.375 107 12440.48 67.28 54771.85 88888.00 2014-04-17 14:17:05.500 107 12440.42 67.28 54771.88 88888.00 2014-04-17 14:17:05.625 107 12440.42 67.28 54771.90 88888.00 2014-04-17 14:17:05.750 107 12440.45 67.25 54771.88 88888.00 2014-04-17 14:17:05.875 107 12440.48 67.22 54771.88 88888.00 2014-04-17 14:17:06.000 107 12440.45 67.22 54771.82 88888.00 2014-04-17 14:17:06.125 107 12440.40 67.25 54771.85 88888.00 2014-04-17 14:17:06.250 107 12440.38 67.28 54771.85 88888.00 2014-04-17 14:17:06.375 107 12440.42 67.22 54771.85 88888.00 2014-04-17 14:17:06.500 107 12440.38 67.28 54771.85 88888.00 2014-04-17 14:17:06.625 107 12440.38 67.28 54771.85 88888.00 2014-04-17 14:17:06.750 107 12440.40 67.28 54771.82 88888.00 2014-04-17 14:17:06.875 107 12440.35 67.33 54771.82 88888.00 2014-04-17 14:17:07.000 107 12440.33 67.28 54771.80 88888.00 2014-04-17 14:17:07.125 107 12440.35 67.28 54771.85 88888.00 2014-04-17 14:17:07.250 107 12440.33 67.28 54771.85 88888.00 2014-04-17 14:17:07.375 107 12440.38 67.30 54771.85 88888.00 2014-04-17 14:17:07.500 107 12440.45 67.30 54771.82 88888.00 2014-04-17 14:17:07.625 107 12440.42 67.30 54771.82 88888.00 2014-04-17 14:17:07.750 107 12440.38 67.33 54771.82 88888.00 2014-04-17 14:17:07.875 107 12440.35 67.30 54771.82 88888.00 2014-04-17 14:17:08.000 107 12440.33 67.30 54771.80 88888.00 2014-04-17 14:17:08.125 107 12440.23 67.30 54771.80 88888.00 2014-04-17 14:17:08.250 107 12440.23 67.30 54771.82 88888.00 2014-04-17 14:17:08.375 107 12440.33 67.33 54771.82 88888.00 2014-04-17 14:17:08.500 107 12440.40 67.38 54771.85 88888.00 2014-04-17 14:17:08.625 107 12440.38 67.38 54771.85 88888.00 2014-04-17 14:17:08.750 107 12440.38 67.33 54771.85 88888.00 2014-04-17 14:17:08.875 107 12440.38 67.35 54771.82 88888.00 2014-04-17 14:17:09.000 107 12440.40 67.35 54771.82 88888.00 2014-04-17 14:17:09.125 107 12440.35 67.35 54771.82 88888.00 2014-04-17 14:17:09.250 107 12440.35 67.38 54771.82 88888.00 2014-04-17 14:17:09.375 107 12440.38 67.40 54771.82 88888.00 2014-04-17 14:17:09.500 107 12440.38 67.38 54771.80 88888.00 2014-04-17 14:17:09.625 107 12440.40 67.35 54771.80 88888.00 2014-04-17 14:17:09.750 107 12440.38 67.38 54771.82 88888.00 2014-04-17 14:17:09.875 107 12440.38 67.38 54771.82 88888.00 2014-04-17 14:17:10.000 107 12440.35 67.40 54771.82 88888.00 2014-04-17 14:17:10.125 107 12440.33 67.40 54771.82 88888.00 2014-04-17 14:17:10.250 107 12440.35 67.38 54771.82 88888.00 2014-04-17 14:17:10.375 107 12440.40 67.40 54771.82 88888.00 2014-04-17 14:17:10.500 107 12440.45 67.42 54771.82 88888.00 2014-04-17 14:17:10.625 107 12440.45 67.45 54771.82 88888.00 2014-04-17 14:17:10.750 107 12440.42 67.45 54771.82 88888.00 2014-04-17 14:17:10.875 107 12440.38 67.42 54771.82 88888.00 2014-04-17 14:17:11.000 107 12440.38 67.42 54771.80 88888.00 2014-04-17 14:17:11.125 107 12440.35 67.47 54771.82 88888.00 2014-04-17 14:17:11.250 107 12440.27 67.45 54771.82 88888.00 2014-04-17 14:17:11.375 107 12440.27 67.42 54771.82 88888.00 2014-04-17 14:17:11.500 107 12440.30 67.45 54771.80 88888.00 2014-04-17 14:17:11.625 107 12440.25 67.47 54771.82 88888.00 2014-04-17 14:17:11.750 107 12440.25 67.50 54771.80 88888.00 2014-04-17 14:17:11.875 107 12440.27 67.53 54771.82 88888.00 2014-04-17 14:17:12.000 107 12440.27 67.53 54771.82 88888.00 2014-04-17 14:17:12.125 107 12440.25 67.50 54771.85 88888.00 2014-04-17 14:17:12.250 107 12440.17 67.45 54771.85 88888.00 2014-04-17 14:17:12.375 107 12440.17 67.45 54771.85 88888.00 2014-04-17 14:17:12.500 107 12440.20 67.47 54771.82 88888.00 2014-04-17 14:17:12.625 107 12440.15 67.47 54771.82 88888.00 2014-04-17 14:17:12.750 107 12440.12 67.47 54771.80 88888.00 2014-04-17 14:17:12.875 107 12440.17 67.50 54771.82 88888.00 2014-04-17 14:17:13.000 107 12440.20 67.55 54771.82 88888.00 2014-04-17 14:17:13.125 107 12440.12 67.55 54771.82 88888.00 2014-04-17 14:17:13.250 107 12440.10 67.50 54771.82 88888.00 2014-04-17 14:17:13.375 107 12440.15 67.55 54771.82 88888.00 2014-04-17 14:17:13.500 107 12440.20 67.53 54771.82 88888.00 2014-04-17 14:17:13.625 107 12440.17 67.53 54771.80 88888.00 2014-04-17 14:17:13.750 107 12440.17 67.58 54771.80 88888.00 2014-04-17 14:17:13.875 107 12440.17 67.60 54771.80 88888.00 2014-04-17 14:17:14.000 107 12440.17 67.60 54771.80 88888.00 2014-04-17 14:17:14.125 107 12440.17 67.60 54771.82 88888.00 2014-04-17 14:17:14.250 107 12440.20 67.58 54771.82 88888.00 2014-04-17 14:17:14.375 107 12440.25 67.60 54771.85 88888.00 2014-04-17 14:17:14.500 107 12440.25 67.60 54771.88 88888.00 2014-04-17 14:17:14.625 107 12440.25 67.62 54771.85 88888.00 2014-04-17 14:17:14.750 107 12440.25 67.60 54771.82 88888.00 2014-04-17 14:17:14.875 107 12440.20 67.58 54771.82 88888.00 2014-04-17 14:17:15.000 107 12440.23 67.60 54771.82 88888.00 2014-04-17 14:17:15.125 107 12440.23 67.62 54771.85 88888.00 2014-04-17 14:17:15.250 107 12440.23 67.62 54771.82 88888.00 2014-04-17 14:17:15.375 107 12440.27 67.62 54771.82 88888.00 2014-04-17 14:17:15.500 107 12440.30 67.62 54771.85 88888.00 2014-04-17 14:17:15.625 107 12440.27 67.62 54771.85 88888.00 2014-04-17 14:17:15.750 107 12440.17 67.62 54771.85 88888.00 2014-04-17 14:17:15.875 107 12440.12 67.65 54771.85 88888.00 2014-04-17 14:17:16.000 107 12440.15 67.62 54771.82 88888.00 2014-04-17 14:17:16.125 107 12440.23 67.65 54771.80 88888.00 2014-04-17 14:17:16.250 107 12440.20 67.65 54771.82 88888.00 2014-04-17 14:17:16.375 107 12440.20 67.67 54771.82 88888.00 2014-04-17 14:17:16.500 107 12440.20 67.67 54771.80 88888.00 2014-04-17 14:17:16.625 107 12440.20 67.67 54771.82 88888.00 2014-04-17 14:17:16.750 107 12440.23 67.67 54771.82 88888.00 2014-04-17 14:17:16.875 107 12440.20 67.70 54771.80 88888.00 2014-04-17 14:17:17.000 107 12440.17 67.72 54771.80 88888.00 2014-04-17 14:17:17.125 107 12440.15 67.72 54771.80 88888.00 2014-04-17 14:17:17.250 107 12440.23 67.75 54771.80 88888.00 2014-04-17 14:17:17.375 107 12440.27 67.75 54771.82 88888.00 2014-04-17 14:17:17.500 107 12440.25 67.70 54771.80 88888.00 2014-04-17 14:17:17.625 107 12440.17 67.72 54771.80 88888.00 2014-04-17 14:17:17.750 107 12440.17 67.75 54771.82 88888.00 2014-04-17 14:17:17.875 107 12440.20 67.75 54771.82 88888.00 2014-04-17 14:17:18.000 107 12440.23 67.75 54771.82 88888.00 2014-04-17 14:17:18.125 107 12440.25 67.78 54771.85 88888.00 2014-04-17 14:17:18.250 107 12440.30 67.75 54771.82 88888.00 2014-04-17 14:17:18.375 107 12440.33 67.78 54771.85 88888.00 2014-04-17 14:17:18.500 107 12440.30 67.80 54771.85 88888.00 2014-04-17 14:17:18.625 107 12440.23 67.80 54771.85 88888.00 2014-04-17 14:17:18.750 107 12440.20 67.80 54771.82 88888.00 2014-04-17 14:17:18.875 107 12440.25 67.80 54771.82 88888.00 2014-04-17 14:17:19.000 107 12440.20 67.80 54771.80 88888.00 2014-04-17 14:17:19.125 107 12440.20 67.80 54771.82 88888.00 2014-04-17 14:17:19.250 107 12440.30 67.80 54771.85 88888.00 2014-04-17 14:17:19.375 107 12440.38 67.90 54771.88 88888.00 2014-04-17 14:17:19.500 107 12440.38 67.85 54771.85 88888.00 2014-04-17 14:17:19.625 107 12440.30 67.85 54771.82 88888.00 2014-04-17 14:17:19.750 107 12440.25 67.88 54771.82 88888.00 2014-04-17 14:17:19.875 107 12440.27 67.90 54771.82 88888.00 2014-04-17 14:17:20.000 107 12440.25 67.90 54771.82 88888.00 2014-04-17 14:17:20.125 107 12440.30 67.90 54771.82 88888.00 2014-04-17 14:17:20.250 107 12440.30 67.88 54771.82 88888.00 2014-04-17 14:17:20.375 107 12440.27 67.88 54771.80 88888.00 2014-04-17 14:17:20.500 107 12440.20 67.88 54771.82 88888.00 2014-04-17 14:17:20.625 107 12440.23 67.90 54771.85 88888.00 2014-04-17 14:17:20.750 107 12440.27 67.92 54771.88 88888.00 2014-04-17 14:17:20.875 107 12440.25 67.92 54771.85 88888.00 2014-04-17 14:17:21.000 107 12440.23 67.92 54771.82 88888.00 2014-04-17 14:17:21.125 107 12440.30 67.90 54771.82 88888.00 2014-04-17 14:17:21.250 107 12440.25 67.92 54771.82 88888.00 2014-04-17 14:17:21.375 107 12440.23 67.92 54771.80 88888.00 2014-04-17 14:17:21.500 107 12440.25 67.97 54771.82 88888.00 2014-04-17 14:17:21.625 107 12440.25 67.95 54771.85 88888.00 2014-04-17 14:17:21.750 107 12440.23 67.97 54771.85 88888.00 2014-04-17 14:17:21.875 107 12440.20 68.00 54771.85 88888.00 2014-04-17 14:17:22.000 107 12440.20 68.03 54771.82 88888.00 2014-04-17 14:17:22.125 107 12440.15 68.03 54771.85 88888.00 2014-04-17 14:17:22.250 107 12440.15 68.03 54771.85 88888.00 2014-04-17 14:17:22.375 107 12440.17 68.00 54771.85 88888.00 2014-04-17 14:17:22.500 107 12440.15 68.03 54771.80 88888.00 2014-04-17 14:17:22.625 107 12440.17 68.05 54771.82 88888.00 2014-04-17 14:17:22.750 107 12440.20 68.05 54771.85 88888.00 2014-04-17 14:17:22.875 107 12440.12 68.05 54771.85 88888.00 2014-04-17 14:17:23.000 107 12440.17 68.10 54771.88 88888.00 2014-04-17 14:17:23.125 107 12440.15 68.10 54771.88 88888.00 2014-04-17 14:17:23.250 107 12440.08 68.05 54771.85 88888.00 2014-04-17 14:17:23.375 107 12440.15 68.08 54771.85 88888.00 2014-04-17 14:17:23.500 107 12440.08 68.08 54771.85 88888.00 2014-04-17 14:17:23.625 107 12440.08 68.12 54771.85 88888.00 2014-04-17 14:17:23.750 107 12440.15 68.17 54771.88 88888.00 2014-04-17 14:17:23.875 107 12440.15 68.15 54771.85 88888.00 2014-04-17 14:17:24.000 107 12440.15 68.12 54771.85 88888.00 2014-04-17 14:17:24.125 107 12440.12 68.15 54771.85 88888.00 2014-04-17 14:17:24.250 107 12440.12 68.15 54771.88 88888.00 2014-04-17 14:17:24.375 107 12440.10 68.15 54771.85 88888.00 2014-04-17 14:17:24.500 107 12440.08 68.15 54771.85 88888.00 2014-04-17 14:17:24.625 107 12440.10 68.17 54771.85 88888.00 2014-04-17 14:17:24.750 107 12440.12 68.17 54771.88 88888.00 2014-04-17 14:17:24.875 107 12440.12 68.20 54771.88 88888.00 2014-04-17 14:17:25.000 107 12440.17 68.25 54771.85 88888.00 2014-04-17 14:17:25.125 107 12440.20 68.25 54771.88 88888.00 2014-04-17 14:17:25.250 107 12440.15 68.22 54771.88 88888.00 2014-04-17 14:17:25.375 107 12440.20 68.22 54771.88 88888.00 2014-04-17 14:17:25.500 107 12440.23 68.20 54771.85 88888.00 2014-04-17 14:17:25.625 107 12440.23 68.20 54771.85 88888.00 2014-04-17 14:17:25.750 107 12440.17 68.22 54771.85 88888.00 2014-04-17 14:17:25.875 107 12440.15 68.22 54771.85 88888.00 2014-04-17 14:17:26.000 107 12440.12 68.25 54771.82 88888.00 2014-04-17 14:17:26.125 107 12440.10 68.25 54771.85 88888.00 2014-04-17 14:17:26.250 107 12440.10 68.28 54771.88 88888.00 2014-04-17 14:17:26.375 107 12440.08 68.33 54771.85 88888.00 2014-04-17 14:17:26.500 107 12440.12 68.33 54771.90 88888.00 2014-04-17 14:17:26.625 107 12440.10 68.38 54771.90 88888.00 2014-04-17 14:17:26.750 107 12440.08 68.35 54771.90 88888.00 2014-04-17 14:17:26.875 107 12440.08 68.33 54771.88 88888.00 2014-04-17 14:17:27.000 107 12440.10 68.33 54771.88 88888.00 2014-04-17 14:17:27.125 107 12440.15 68.38 54771.88 88888.00 2014-04-17 14:17:27.250 107 12440.15 68.38 54771.88 88888.00 2014-04-17 14:17:27.375 107 12440.10 68.35 54771.88 88888.00 2014-04-17 14:17:27.500 107 12440.05 68.35 54771.88 88888.00 2014-04-17 14:17:27.625 107 12440.08 68.35 54771.88 88888.00 2014-04-17 14:17:27.750 107 12440.12 68.35 54771.88 88888.00 2014-04-17 14:17:27.875 107 12440.10 68.38 54771.88 88888.00 2014-04-17 14:17:28.000 107 12440.12 68.40 54771.85 88888.00 2014-04-17 14:17:28.125 107 12440.10 68.40 54771.88 88888.00 2014-04-17 14:17:28.250 107 12440.10 68.40 54771.88 88888.00 2014-04-17 14:17:28.375 107 12440.10 68.40 54771.88 88888.00 2014-04-17 14:17:28.500 107 12440.05 68.45 54771.88 88888.00 2014-04-17 14:17:28.625 107 12440.05 68.45 54771.85 88888.00 2014-04-17 14:17:28.750 107 12440.08 68.45 54771.88 88888.00 2014-04-17 14:17:28.875 107 12440.10 68.42 54771.85 88888.00 2014-04-17 14:17:29.000 107 12440.10 68.45 54771.85 88888.00 2014-04-17 14:17:29.125 107 12440.10 68.42 54771.88 88888.00 2014-04-17 14:17:29.250 107 12440.08 68.40 54771.88 88888.00 2014-04-17 14:17:29.375 107 12440.08 68.42 54771.88 88888.00 2014-04-17 14:17:29.500 107 12440.02 68.42 54771.85 88888.00 2014-04-17 14:17:29.625 107 12440.08 68.42 54771.88 88888.00 2014-04-17 14:17:29.750 107 12440.12 68.42 54771.88 88888.00 2014-04-17 14:17:29.875 107 12440.08 68.42 54771.88 88888.00 2014-04-17 14:17:30.000 107 12440.08 68.45 54771.85 88888.00 2014-04-17 14:17:30.125 107 12440.02 68.42 54771.88 88888.00 2014-04-17 14:17:30.250 107 12440.00 68.45 54771.88 88888.00 2014-04-17 14:17:30.375 107 12440.05 68.50 54771.88 88888.00 2014-04-17 14:17:30.500 107 12440.08 68.53 54771.88 88888.00 2014-04-17 14:17:30.625 107 12440.10 68.53 54771.88 88888.00 2014-04-17 14:17:30.750 107 12440.20 68.55 54771.88 88888.00 2014-04-17 14:17:30.875 107 12440.15 68.53 54771.88 88888.00 2014-04-17 14:17:31.000 107 12440.08 68.50 54771.85 88888.00 2014-04-17 14:17:31.125 107 12440.10 68.50 54771.85 88888.00 2014-04-17 14:17:31.250 107 12440.12 68.53 54771.85 88888.00 2014-04-17 14:17:31.375 107 12440.12 68.50 54771.82 88888.00 2014-04-17 14:17:31.500 107 12440.08 68.53 54771.82 88888.00 2014-04-17 14:17:31.625 107 12440.05 68.55 54771.85 88888.00 2014-04-17 14:17:31.750 107 12440.10 68.60 54771.88 88888.00 2014-04-17 14:17:31.875 107 12440.12 68.58 54771.90 88888.00 2014-04-17 14:17:32.000 107 12440.08 68.55 54771.88 88888.00 2014-04-17 14:17:32.125 107 12440.02 68.58 54771.85 88888.00 2014-04-17 14:17:32.250 107 12440.00 68.62 54771.90 88888.00 2014-04-17 14:17:32.375 107 12440.02 68.62 54771.88 88888.00 2014-04-17 14:17:32.500 107 12440.05 68.62 54771.85 88888.00 2014-04-17 14:17:32.625 107 12440.12 68.60 54771.88 88888.00 2014-04-17 14:17:32.750 107 12440.12 68.58 54771.88 88888.00 2014-04-17 14:17:32.875 107 12440.10 68.58 54771.85 88888.00 2014-04-17 14:17:33.000 107 12440.15 68.62 54771.85 88888.00 2014-04-17 14:17:33.125 107 12440.17 68.65 54771.88 88888.00 2014-04-17 14:17:33.250 107 12440.10 68.60 54771.82 88888.00 2014-04-17 14:17:33.375 107 12440.12 68.62 54771.85 88888.00 2014-04-17 14:17:33.500 107 12440.10 68.60 54771.85 88888.00 2014-04-17 14:17:33.625 107 12440.02 68.62 54771.85 88888.00 2014-04-17 14:17:33.750 107 12440.00 68.67 54771.88 88888.00 2014-04-17 14:17:33.875 107 12440.02 68.70 54771.90 88888.00 2014-04-17 14:17:34.000 107 12440.05 68.70 54771.88 88888.00 2014-04-17 14:17:34.125 107 12440.08 68.72 54771.93 88888.00 2014-04-17 14:17:34.250 107 12440.08 68.70 54771.90 88888.00 2014-04-17 14:17:34.375 107 12440.08 68.70 54771.88 88888.00 2014-04-17 14:17:34.500 107 12440.10 68.67 54771.88 88888.00 2014-04-17 14:17:34.625 107 12440.12 68.67 54771.88 88888.00 2014-04-17 14:17:34.750 107 12440.15 68.75 54771.88 88888.00 2014-04-17 14:17:34.875 107 12440.20 68.75 54771.88 88888.00 2014-04-17 14:17:35.000 107 12440.15 68.72 54771.85 88888.00 2014-04-17 14:17:35.125 107 12440.17 68.75 54771.88 88888.00 2014-04-17 14:17:35.250 107 12440.20 68.72 54771.88 88888.00 2014-04-17 14:17:35.375 107 12440.20 68.78 54771.90 88888.00 2014-04-17 14:17:35.500 107 12440.15 68.80 54771.88 88888.00 2014-04-17 14:17:35.625 107 12440.20 68.80 54771.85 88888.00 2014-04-17 14:17:35.750 107 12440.15 68.80 54771.85 88888.00 2014-04-17 14:17:35.875 107 12440.15 68.80 54771.88 88888.00 2014-04-17 14:17:36.000 107 12440.15 68.80 54771.85 88888.00 2014-04-17 14:17:36.125 107 12440.17 68.83 54771.88 88888.00 2014-04-17 14:17:36.250 107 12440.17 68.85 54771.85 88888.00 2014-04-17 14:17:36.375 107 12440.20 68.88 54771.88 88888.00 2014-04-17 14:17:36.500 107 12440.27 68.88 54771.88 88888.00 2014-04-17 14:17:36.625 107 12440.27 68.90 54771.88 88888.00 2014-04-17 14:17:36.750 107 12440.30 68.90 54771.90 88888.00 2014-04-17 14:17:36.875 107 12440.30 68.90 54771.88 88888.00 2014-04-17 14:17:37.000 107 12440.33 68.92 54771.85 88888.00 2014-04-17 14:17:37.125 107 12440.35 68.92 54771.85 88888.00 2014-04-17 14:17:37.250 107 12440.30 68.90 54771.88 88888.00 2014-04-17 14:17:37.375 107 12440.27 68.88 54771.88 88888.00 2014-04-17 14:17:37.500 107 12440.30 68.90 54771.85 88888.00 2014-04-17 14:17:37.625 107 12440.33 68.92 54771.88 88888.00 2014-04-17 14:17:37.750 107 12440.35 68.95 54771.88 88888.00 2014-04-17 14:17:37.875 107 12440.33 69.00 54771.85 88888.00 2014-04-17 14:17:38.000 107 12440.35 69.00 54771.85 88888.00 2014-04-17 14:17:38.125 107 12440.40 68.97 54771.85 88888.00 2014-04-17 14:17:38.250 107 12440.42 68.95 54771.82 88888.00 2014-04-17 14:17:38.375 107 12440.40 69.00 54771.85 88888.00 2014-04-17 14:17:38.500 107 12440.40 69.03 54771.85 88888.00 2014-04-17 14:17:38.625 107 12440.40 69.03 54771.85 88888.00 2014-04-17 14:17:38.750 107 12440.40 69.05 54771.88 88888.00 2014-04-17 14:17:38.875 107 12440.38 69.03 54771.85 88888.00 2014-04-17 14:17:39.000 107 12440.33 69.03 54771.82 88888.00 2014-04-17 14:17:39.125 107 12440.33 69.05 54771.85 88888.00 2014-04-17 14:17:39.250 107 12440.25 69.03 54771.88 88888.00 2014-04-17 14:17:39.375 107 12440.33 69.08 54771.88 88888.00 2014-04-17 14:17:39.500 107 12440.33 69.08 54771.88 88888.00 2014-04-17 14:17:39.625 107 12440.35 69.05 54771.85 88888.00 2014-04-17 14:17:39.750 107 12440.30 69.03 54771.82 88888.00 2014-04-17 14:17:39.875 107 12440.33 69.05 54771.85 88888.00 2014-04-17 14:17:40.000 107 12440.33 69.03 54771.85 88888.00 2014-04-17 14:17:40.125 107 12440.35 69.05 54771.88 88888.00 2014-04-17 14:17:40.250 107 12440.35 69.08 54771.88 88888.00 2014-04-17 14:17:40.375 107 12440.38 69.10 54771.88 88888.00 2014-04-17 14:17:40.500 107 12440.35 69.10 54771.88 88888.00 2014-04-17 14:17:40.625 107 12440.38 69.10 54771.90 88888.00 2014-04-17 14:17:40.750 107 12440.40 69.10 54771.88 88888.00 2014-04-17 14:17:40.875 107 12440.33 69.10 54771.88 88888.00 2014-04-17 14:17:41.000 107 12440.30 69.10 54771.85 88888.00 2014-04-17 14:17:41.125 107 12440.33 69.10 54771.88 88888.00 2014-04-17 14:17:41.250 107 12440.35 69.10 54771.88 88888.00 2014-04-17 14:17:41.375 107 12440.45 69.10 54771.88 88888.00 2014-04-17 14:17:41.500 107 12440.40 69.12 54771.88 88888.00 2014-04-17 14:17:41.625 107 12440.38 69.15 54771.90 88888.00 2014-04-17 14:17:41.750 107 12440.35 69.15 54771.90 88888.00 2014-04-17 14:17:41.875 107 12440.33 69.12 54771.90 88888.00 2014-04-17 14:17:42.000 107 12440.35 69.10 54771.88 88888.00 2014-04-17 14:17:42.125 107 12440.33 69.12 54771.88 88888.00 2014-04-17 14:17:42.250 107 12440.30 69.15 54771.93 88888.00 2014-04-17 14:17:42.375 107 12440.27 69.15 54771.90 88888.00 2014-04-17 14:17:42.500 107 12440.30 69.15 54771.93 88888.00 2014-04-17 14:17:42.625 107 12440.35 69.15 54771.93 88888.00 2014-04-17 14:17:42.750 107 12440.30 69.15 54771.93 88888.00 2014-04-17 14:17:42.875 107 12440.33 69.15 54771.90 88888.00 2014-04-17 14:17:43.000 107 12440.38 69.15 54771.93 88888.00 2014-04-17 14:17:43.125 107 12440.38 69.17 54771.93 88888.00 2014-04-17 14:17:43.250 107 12440.27 69.15 54771.93 88888.00 2014-04-17 14:17:43.375 107 12440.33 69.17 54771.90 88888.00 2014-04-17 14:17:43.500 107 12440.38 69.15 54771.90 88888.00 2014-04-17 14:17:43.625 107 12440.38 69.17 54771.88 88888.00 2014-04-17 14:17:43.750 107 12440.35 69.20 54771.88 88888.00 2014-04-17 14:17:43.875 107 12440.35 69.17 54771.85 88888.00 2014-04-17 14:17:44.000 107 12440.35 69.15 54771.88 88888.00 2014-04-17 14:17:44.125 107 12440.38 69.15 54771.93 88888.00 2014-04-17 14:17:44.250 107 12440.40 69.20 54771.93 88888.00 2014-04-17 14:17:44.375 107 12440.38 69.22 54771.93 88888.00 2014-04-17 14:17:44.500 107 12440.38 69.20 54771.88 88888.00 2014-04-17 14:17:44.625 107 12440.40 69.20 54771.90 88888.00 2014-04-17 14:17:44.750 107 12440.35 69.22 54771.90 88888.00 2014-04-17 14:17:44.875 107 12440.35 69.15 54771.90 88888.00 2014-04-17 14:17:45.000 107 12440.42 69.17 54771.90 88888.00 2014-04-17 14:17:45.125 107 12440.50 69.20 54771.93 88888.00 2014-04-17 14:17:45.250 107 12440.48 69.22 54771.88 88888.00 2014-04-17 14:17:45.375 107 12440.50 69.22 54771.88 88888.00 2014-04-17 14:17:45.500 107 12440.52 69.22 54771.90 88888.00 2014-04-17 14:17:45.625 107 12440.45 69.22 54771.88 88888.00 2014-04-17 14:17:45.750 107 12440.40 69.22 54771.90 88888.00 2014-04-17 14:17:45.875 107 12440.35 69.25 54771.93 88888.00 2014-04-17 14:17:46.000 107 12440.45 69.22 54771.90 88888.00 2014-04-17 14:17:46.125 107 12440.48 69.22 54771.90 88888.00 2014-04-17 14:17:46.250 107 12440.42 69.22 54771.90 88888.00 2014-04-17 14:17:46.375 107 12440.40 69.22 54771.93 88888.00 2014-04-17 14:17:46.500 107 12440.38 69.25 54771.95 88888.00 2014-04-17 14:17:46.625 107 12440.48 69.25 54771.93 88888.00 2014-04-17 14:17:46.750 107 12440.52 69.25 54771.93 88888.00 2014-04-17 14:17:46.875 107 12440.50 69.28 54771.90 88888.00 2014-04-17 14:17:47.000 107 12440.45 69.25 54771.90 88888.00 2014-04-17 14:17:47.125 107 12440.42 69.28 54771.90 88888.00 2014-04-17 14:17:47.250 107 12440.45 69.25 54771.93 88888.00 2014-04-17 14:17:47.375 107 12440.48 69.30 54771.90 88888.00 2014-04-17 14:17:47.500 107 12440.48 69.28 54771.90 88888.00 2014-04-17 14:17:47.625 107 12440.42 69.22 54771.90 88888.00 2014-04-17 14:17:47.750 107 12440.48 69.22 54771.90 88888.00 2014-04-17 14:17:47.875 107 12440.48 69.25 54771.88 88888.00 2014-04-17 14:17:48.000 107 12440.52 69.25 54771.90 88888.00 2014-04-17 14:17:48.125 107 12440.52 69.28 54771.90 88888.00 2014-04-17 14:17:48.250 107 12440.45 69.25 54771.88 88888.00 2014-04-17 14:17:48.375 107 12440.42 69.25 54771.88 88888.00 2014-04-17 14:17:48.500 107 12440.50 69.28 54771.88 88888.00 2014-04-17 14:17:48.625 107 12440.50 69.30 54771.90 88888.00 2014-04-17 14:17:48.750 107 12440.50 69.28 54771.90 88888.00 2014-04-17 14:17:48.875 107 12440.48 69.25 54771.90 88888.00 2014-04-17 14:17:49.000 107 12440.48 69.28 54771.93 88888.00 2014-04-17 14:17:49.125 107 12440.58 69.33 54771.95 88888.00 2014-04-17 14:17:49.250 107 12440.60 69.30 54771.93 88888.00 2014-04-17 14:17:49.375 107 12440.60 69.28 54771.90 88888.00 2014-04-17 14:17:49.500 107 12440.55 69.30 54771.90 88888.00 2014-04-17 14:17:49.625 107 12440.58 69.33 54771.93 88888.00 2014-04-17 14:17:49.750 107 12440.60 69.33 54771.93 88888.00 2014-04-17 14:17:49.875 107 12440.60 69.33 54771.93 88888.00 2014-04-17 14:17:50.000 107 12440.65 69.33 54771.93 88888.00 2014-04-17 14:17:50.125 107 12440.67 69.33 54771.93 88888.00 2014-04-17 14:17:50.250 107 12440.55 69.33 54771.93 88888.00 2014-04-17 14:17:50.375 107 12440.58 69.33 54771.90 88888.00 2014-04-17 14:17:50.500 107 12440.60 69.33 54771.93 88888.00 2014-04-17 14:17:50.625 107 12440.58 69.35 54771.95 88888.00 2014-04-17 14:17:50.750 107 12440.55 69.38 54771.97 88888.00 2014-04-17 14:17:50.875 107 12440.60 69.35 54771.93 88888.00 2014-04-17 14:17:51.000 107 12440.67 69.33 54771.93 88888.00 2014-04-17 14:17:51.125 107 12440.65 69.35 54771.93 88888.00 2014-04-17 14:17:51.250 107 12440.60 69.30 54771.93 88888.00 2014-04-17 14:17:51.375 107 12440.60 69.35 54771.95 88888.00 2014-04-17 14:17:51.500 107 12440.58 69.38 54771.93 88888.00 2014-04-17 14:17:51.625 107 12440.50 69.33 54771.90 88888.00 2014-04-17 14:17:51.750 107 12440.50 69.33 54771.90 88888.00 2014-04-17 14:17:51.875 107 12440.60 69.35 54771.93 88888.00 2014-04-17 14:17:52.000 107 12440.67 69.35 54771.90 88888.00 2014-04-17 14:17:52.125 107 12440.62 69.33 54771.90 88888.00 2014-04-17 14:17:52.250 107 12440.58 69.35 54771.90 88888.00 2014-04-17 14:17:52.375 107 12440.60 69.38 54771.93 88888.00 2014-04-17 14:17:52.500 107 12440.60 69.35 54771.93 88888.00 2014-04-17 14:17:52.625 107 12440.65 69.35 54771.95 88888.00 2014-04-17 14:17:52.750 107 12440.73 69.35 54771.93 88888.00 2014-04-17 14:17:52.875 107 12440.73 69.38 54771.90 88888.00 2014-04-17 14:17:53.000 107 12440.73 69.35 54771.93 88888.00 2014-04-17 14:17:53.125 107 12440.73 69.35 54771.93 88888.00 2014-04-17 14:17:53.250 107 12440.70 69.38 54771.93 88888.00 2014-04-17 14:17:53.375 107 12440.77 69.40 54771.93 88888.00 2014-04-17 14:17:53.500 107 12440.80 69.38 54771.93 88888.00 2014-04-17 14:17:53.625 107 12440.77 69.38 54771.90 88888.00 2014-04-17 14:17:53.750 107 12440.75 69.38 54771.93 88888.00 2014-04-17 14:17:53.875 107 12440.73 69.40 54771.93 88888.00 2014-04-17 14:17:54.000 107 12440.75 69.40 54771.93 88888.00 2014-04-17 14:17:54.125 107 12440.73 69.40 54771.95 88888.00 2014-04-17 14:17:54.250 107 12440.73 69.40 54771.93 88888.00 2014-04-17 14:17:54.375 107 12440.62 69.42 54771.95 88888.00 2014-04-17 14:17:54.500 107 12440.60 69.42 54771.93 88888.00 2014-04-17 14:17:54.625 107 12440.62 69.40 54771.93 88888.00 2014-04-17 14:17:54.750 107 12440.70 69.40 54771.95 88888.00 2014-04-17 14:17:54.875 107 12440.67 69.40 54771.95 88888.00 2014-04-17 14:17:55.000 107 12440.67 69.40 54771.95 88888.00 2014-04-17 14:17:55.125 107 12440.73 69.40 54771.93 88888.00 2014-04-17 14:17:55.250 107 12440.75 69.40 54771.95 88888.00 2014-04-17 14:17:55.375 107 12440.75 69.40 54771.95 88888.00 2014-04-17 14:17:55.500 107 12440.67 69.42 54771.95 88888.00 2014-04-17 14:17:55.625 107 12440.70 69.42 54771.95 88888.00 2014-04-17 14:17:55.750 107 12440.75 69.42 54771.97 88888.00 2014-04-17 14:17:55.875 107 12440.80 69.42 54771.93 88888.00 2014-04-17 14:17:56.000 107 12440.75 69.40 54771.90 88888.00 2014-04-17 14:17:56.125 107 12440.73 69.40 54771.93 88888.00 2014-04-17 14:17:56.250 107 12440.73 69.40 54771.95 88888.00 2014-04-17 14:17:56.375 107 12440.77 69.40 54771.97 88888.00 2014-04-17 14:17:56.500 107 12440.77 69.42 54771.97 88888.00 2014-04-17 14:17:56.625 107 12440.77 69.42 54771.97 88888.00 2014-04-17 14:17:56.750 107 12440.77 69.40 54771.95 88888.00 2014-04-17 14:17:56.875 107 12440.75 69.42 54771.95 88888.00 2014-04-17 14:17:57.000 107 12440.75 69.40 54771.95 88888.00 2014-04-17 14:17:57.125 107 12440.75 69.38 54771.95 88888.00 2014-04-17 14:17:57.250 107 12440.75 69.38 54771.95 88888.00 2014-04-17 14:17:57.375 107 12440.75 69.40 54771.95 88888.00 2014-04-17 14:17:57.500 107 12440.77 69.42 54771.95 88888.00 2014-04-17 14:17:57.625 107 12440.73 69.40 54771.93 88888.00 2014-04-17 14:17:57.750 107 12440.70 69.40 54771.93 88888.00 2014-04-17 14:17:57.875 107 12440.70 69.40 54771.93 88888.00 2014-04-17 14:17:58.000 107 12440.75 69.40 54771.93 88888.00 2014-04-17 14:17:58.125 107 12440.80 69.40 54771.95 88888.00 2014-04-17 14:17:58.250 107 12440.77 69.35 54771.95 88888.00 2014-04-17 14:17:58.375 107 12440.77 69.35 54771.93 88888.00 2014-04-17 14:17:58.500 107 12440.75 69.35 54771.95 88888.00 2014-04-17 14:17:58.625 107 12440.77 69.38 54771.95 88888.00 2014-04-17 14:17:58.750 107 12440.83 69.38 54771.95 88888.00 2014-04-17 14:17:58.875 107 12440.80 69.38 54771.95 88888.00 2014-04-17 14:17:59.000 107 12440.80 69.40 54771.95 88888.00 2014-04-17 14:17:59.125 107 12440.80 69.40 54771.97 88888.00 2014-04-17 14:17:59.250 107 12440.77 69.33 54771.95 88888.00 2014-04-17 14:17:59.375 107 12440.77 69.35 54771.95 88888.00 2014-04-17 14:17:59.500 107 12440.77 69.38 54771.93 88888.00 2014-04-17 14:17:59.625 107 12440.88 69.35 54771.95 88888.00 2014-04-17 14:17:59.750 107 12440.88 69.35 54771.95 88888.00 2014-04-17 14:17:59.875 107 12440.88 69.38 54771.95 88888.00 2014-04-17 14:18:00.000 107 12440.95 69.38 54771.93 88888.00 2014-04-17 14:18:00.125 107 12440.95 69.38 54771.95 88888.00 2014-04-17 14:18:00.250 107 12440.92 69.38 54771.97 88888.00 2014-04-17 14:18:00.375 107 12440.95 69.42 54771.97 88888.00 2014-04-17 14:18:00.500 107 12440.90 69.40 54771.95 88888.00 2014-04-17 14:18:00.625 107 12440.88 69.35 54771.95 88888.00 2014-04-17 14:18:00.750 107 12440.88 69.38 54771.95 88888.00 2014-04-17 14:18:00.875 107 12440.90 69.38 54771.97 88888.00 2014-04-17 14:18:01.000 107 12440.92 69.38 54771.95 88888.00 2014-04-17 14:18:01.125 107 12440.92 69.40 54771.97 88888.00 2014-04-17 14:18:01.250 107 12440.95 69.42 54771.97 88888.00 2014-04-17 14:18:01.375 107 12440.98 69.45 54771.97 88888.00 2014-04-17 14:18:01.500 107 12441.02 69.45 54771.97 88888.00 2014-04-17 14:18:01.625 107 12441.08 69.45 54772.00 88888.00 2014-04-17 14:18:01.750 107 12441.08 69.45 54771.97 88888.00 2014-04-17 14:18:01.875 107 12441.02 69.45 54771.97 88888.00 2014-04-17 14:18:02.000 107 12441.02 69.42 54771.95 88888.00 2014-04-17 14:18:02.125 107 12441.05 69.42 54771.97 88888.00 2014-04-17 14:18:02.250 107 12441.00 69.45 54771.97 88888.00 2014-04-17 14:18:02.375 107 12441.08 69.47 54771.95 88888.00 2014-04-17 14:18:02.500 107 12441.08 69.50 54771.95 88888.00 2014-04-17 14:18:02.625 107 12440.95 69.47 54771.97 88888.00 2014-04-17 14:18:02.750 107 12440.88 69.45 54771.97 88888.00 2014-04-17 14:18:02.875 107 12440.95 69.47 54771.95 88888.00 2014-04-17 14:18:03.000 107 12441.08 69.50 54771.95 88888.00 2014-04-17 14:18:03.125 107 12441.12 69.50 54771.93 88888.00 2014-04-17 14:18:03.250 107 12441.10 69.47 54771.95 88888.00 2014-04-17 14:18:03.375 107 12441.15 69.50 54771.95 88888.00 2014-04-17 14:18:03.500 107 12441.15 69.53 54771.95 88888.00 2014-04-17 14:18:03.625 107 12441.15 69.53 54771.95 88888.00 2014-04-17 14:18:03.750 107 12441.15 69.53 54771.95 88888.00 2014-04-17 14:18:03.875 107 12441.12 69.55 54771.95 88888.00 2014-04-17 14:18:04.000 107 12441.08 69.53 54771.93 88888.00 2014-04-17 14:18:04.125 107 12441.10 69.55 54771.93 88888.00 2014-04-17 14:18:04.250 107 12441.15 69.53 54771.93 88888.00 2014-04-17 14:18:04.375 107 12441.20 69.55 54771.95 88888.00 2014-04-17 14:18:04.500 107 12441.15 69.58 54771.95 88888.00 2014-04-17 14:18:04.625 107 12441.17 69.60 54771.95 88888.00 2014-04-17 14:18:04.750 107 12441.25 69.60 54771.95 88888.00 2014-04-17 14:18:04.875 107 12441.20 69.55 54771.93 88888.00 2014-04-17 14:18:05.000 107 12441.23 69.55 54771.90 88888.00 2014-04-17 14:18:05.125 107 12441.30 69.60 54771.95 88888.00 2014-04-17 14:18:05.250 107 12441.25 69.60 54771.95 88888.00 2014-04-17 14:18:05.375 107 12441.25 69.62 54771.95 88888.00 2014-04-17 14:18:05.500 107 12441.25 69.62 54771.95 88888.00 2014-04-17 14:18:05.625 107 12441.23 69.62 54771.93 88888.00 2014-04-17 14:18:05.750 107 12441.23 69.65 54771.93 88888.00 2014-04-17 14:18:05.875 107 12441.23 69.65 54771.95 88888.00 2014-04-17 14:18:06.000 107 12441.20 69.67 54771.93 88888.00 2014-04-17 14:18:06.125 107 12441.17 69.67 54771.95 88888.00 2014-04-17 14:18:06.250 107 12441.17 69.65 54771.95 88888.00 2014-04-17 14:18:06.375 107 12441.17 69.67 54771.93 88888.00 2014-04-17 14:18:06.500 107 12441.20 69.67 54771.95 88888.00 2014-04-17 14:18:06.625 107 12441.12 69.65 54771.93 88888.00 2014-04-17 14:18:06.750 107 12441.08 69.67 54771.95 88888.00 2014-04-17 14:18:06.875 107 12441.08 69.70 54771.97 88888.00 2014-04-17 14:18:07.000 107 12441.15 69.67 54771.95 88888.00 2014-04-17 14:18:07.125 107 12441.12 69.65 54771.95 88888.00 2014-04-17 14:18:07.250 107 12441.12 69.65 54771.97 88888.00 2014-04-17 14:18:07.375 107 12441.17 69.67 54771.95 88888.00 2014-04-17 14:18:07.500 107 12441.17 69.72 54771.97 88888.00 2014-04-17 14:18:07.625 107 12441.17 69.72 54771.97 88888.00 2014-04-17 14:18:07.750 107 12441.20 69.70 54771.97 88888.00 2014-04-17 14:18:07.875 107 12441.12 69.72 54771.97 88888.00 2014-04-17 14:18:08.000 107 12441.10 69.75 54771.97 88888.00 2014-04-17 14:18:08.125 107 12441.12 69.75 54771.97 88888.00 2014-04-17 14:18:08.250 107 12441.17 69.72 54772.00 88888.00 2014-04-17 14:18:08.375 107 12441.17 69.75 54771.97 88888.00 2014-04-17 14:18:08.500 107 12441.08 69.75 54771.97 88888.00 2014-04-17 14:18:08.625 107 12441.02 69.72 54771.95 88888.00 2014-04-17 14:18:08.750 107 12441.08 69.75 54772.00 88888.00 2014-04-17 14:18:08.875 107 12441.12 69.78 54771.97 88888.00 2014-04-17 14:18:09.000 107 12441.12 69.78 54771.97 88888.00 2014-04-17 14:18:09.125 107 12441.12 69.80 54771.97 88888.00 2014-04-17 14:18:09.250 107 12441.15 69.80 54771.97 88888.00 2014-04-17 14:18:09.375 107 12441.12 69.83 54772.00 88888.00 2014-04-17 14:18:09.500 107 12441.02 69.83 54772.00 88888.00 2014-04-17 14:18:09.625 107 12441.08 69.83 54771.97 88888.00 2014-04-17 14:18:09.750 107 12441.12 69.85 54772.00 88888.00 2014-04-17 14:18:09.875 107 12441.08 69.85 54771.97 88888.00 2014-04-17 14:18:10.000 107 12441.15 69.85 54771.95 88888.00 2014-04-17 14:18:10.125 107 12441.23 69.85 54771.95 88888.00 2014-04-17 14:18:10.250 107 12441.20 69.85 54771.97 88888.00 2014-04-17 14:18:10.375 107 12441.15 69.85 54771.97 88888.00 2014-04-17 14:18:10.500 107 12441.15 69.85 54771.97 88888.00 2014-04-17 14:18:10.625 107 12441.30 69.85 54771.97 88888.00 2014-04-17 14:18:10.750 107 12441.35 69.90 54771.97 88888.00 2014-04-17 14:18:10.875 107 12441.25 69.88 54772.00 88888.00 2014-04-17 14:18:11.000 107 12441.20 69.88 54772.00 88888.00 2014-04-17 14:18:11.125 107 12441.23 69.92 54772.00 88888.00 2014-04-17 14:18:11.250 107 12441.15 69.90 54771.97 88888.00 2014-04-17 14:18:11.375 107 12441.17 69.90 54771.97 88888.00 2014-04-17 14:18:11.500 107 12441.15 69.90 54772.00 88888.00 2014-04-17 14:18:11.625 107 12441.15 69.90 54771.97 88888.00 2014-04-17 14:18:11.750 107 12441.20 69.92 54772.00 88888.00 2014-04-17 14:18:11.875 107 12441.23 69.97 54772.00 88888.00 2014-04-17 14:18:12.000 107 12441.20 69.92 54771.97 88888.00 2014-04-17 14:18:12.125 107 12441.20 69.95 54771.97 88888.00 2014-04-17 14:18:12.250 107 12441.23 69.97 54772.00 88888.00 2014-04-17 14:18:12.375 107 12441.25 70.00 54772.00 88888.00 2014-04-17 14:18:12.500 107 12441.17 69.97 54771.97 88888.00 2014-04-17 14:18:12.625 107 12441.15 69.95 54771.97 88888.00 2014-04-17 14:18:12.750 107 12441.17 69.97 54772.00 88888.00 2014-04-17 14:18:12.875 107 12441.17 70.05 54771.97 88888.00 2014-04-17 14:18:13.000 107 12441.15 70.05 54772.00 88888.00 2014-04-17 14:18:13.125 107 12441.20 70.03 54772.03 88888.00 2014-04-17 14:18:13.250 107 12441.25 69.97 54772.00 88888.00 2014-04-17 14:18:13.375 107 12441.25 70.00 54772.00 88888.00 2014-04-17 14:18:13.500 107 12441.25 70.00 54771.97 88888.00 2014-04-17 14:18:13.625 107 12441.25 70.00 54771.97 88888.00 2014-04-17 14:18:13.750 107 12441.25 70.00 54771.97 88888.00 2014-04-17 14:18:13.875 107 12441.25 70.03 54772.00 88888.00 2014-04-17 14:18:14.000 107 12441.20 70.05 54772.00 88888.00 2014-04-17 14:18:14.125 107 12441.17 70.05 54772.03 88888.00 2014-04-17 14:18:14.250 107 12441.25 70.10 54772.05 88888.00 2014-04-17 14:18:14.375 107 12441.27 70.10 54772.05 88888.00 2014-04-17 14:18:14.500 107 12441.25 70.08 54772.03 88888.00 2014-04-17 14:18:14.625 107 12441.25 70.12 54772.03 88888.00 2014-04-17 14:18:14.750 107 12441.25 70.15 54772.03 88888.00 2014-04-17 14:18:14.875 107 12441.30 70.15 54772.03 88888.00 2014-04-17 14:18:15.000 107 12441.30 70.17 54772.03 88888.00 2014-04-17 14:18:15.125 107 12441.27 70.17 54772.05 88888.00 2014-04-17 14:18:15.250 107 12441.25 70.15 54772.05 88888.00 2014-04-17 14:18:15.375 107 12441.25 70.15 54772.03 88888.00 2014-04-17 14:18:15.500 107 12441.27 70.15 54772.03 88888.00 2014-04-17 14:18:15.625 107 12441.27 70.20 54772.03 88888.00 2014-04-17 14:18:15.750 107 12441.33 70.20 54772.03 88888.00 2014-04-17 14:18:15.875 107 12441.27 70.17 54772.03 88888.00 2014-04-17 14:18:16.000 107 12441.33 70.15 54772.03 88888.00 2014-04-17 14:18:16.125 107 12441.38 70.20 54772.05 88888.00 2014-04-17 14:18:16.250 107 12441.33 70.17 54772.03 88888.00 2014-04-17 14:18:16.375 107 12441.35 70.15 54772.00 88888.00 2014-04-17 14:18:16.500 107 12441.35 70.17 54772.03 88888.00 2014-04-17 14:18:16.625 107 12441.40 70.22 54772.07 88888.00 2014-04-17 14:18:16.750 107 12441.42 70.22 54772.05 88888.00 2014-04-17 14:18:16.875 107 12441.35 70.22 54772.07 88888.00 2014-04-17 14:18:17.000 107 12441.38 70.22 54772.03 88888.00 2014-04-17 14:18:17.125 107 12441.35 70.20 54772.00 88888.00 2014-04-17 14:18:17.250 107 12441.33 70.17 54772.03 88888.00 2014-04-17 14:18:17.375 107 12441.40 70.20 54772.03 88888.00 2014-04-17 14:18:17.500 107 12441.38 70.25 54772.05 88888.00 2014-04-17 14:18:17.625 107 12441.33 70.28 54772.05 88888.00 2014-04-17 14:18:17.750 107 12441.33 70.25 54772.03 88888.00 2014-04-17 14:18:17.875 107 12441.30 70.25 54772.03 88888.00 2014-04-17 14:18:18.000 107 12441.25 70.25 54772.03 88888.00 2014-04-17 14:18:18.125 107 12441.25 70.25 54772.05 88888.00 2014-04-17 14:18:18.250 107 12441.30 70.28 54772.05 88888.00 2014-04-17 14:18:18.375 107 12441.38 70.28 54772.05 88888.00 2014-04-17 14:18:18.500 107 12441.35 70.25 54772.03 88888.00 2014-04-17 14:18:18.625 107 12441.33 70.28 54772.03 88888.00 2014-04-17 14:18:18.750 107 12441.40 70.30 54772.05 88888.00 2014-04-17 14:18:18.875 107 12441.40 70.30 54772.05 88888.00 2014-04-17 14:18:19.000 107 12441.38 70.28 54772.03 88888.00 2014-04-17 14:18:19.125 107 12441.38 70.30 54772.05 88888.00 2014-04-17 14:18:19.250 107 12441.42 70.30 54772.03 88888.00 2014-04-17 14:18:19.375 107 12441.48 70.33 54772.05 88888.00 2014-04-17 14:18:19.500 107 12441.48 70.33 54772.05 88888.00 2014-04-17 14:18:19.625 107 12441.48 70.35 54772.05 88888.00 2014-04-17 14:18:19.750 107 12441.50 70.35 54772.05 88888.00 2014-04-17 14:18:19.875 107 12441.50 70.35 54772.07 88888.00 2014-04-17 14:18:20.000 107 12441.50 70.35 54772.07 88888.00 2014-04-17 14:18:20.125 107 12441.48 70.38 54772.10 88888.00 2014-04-17 14:18:20.250 107 12441.40 70.35 54772.07 88888.00 2014-04-17 14:18:20.375 107 12441.33 70.33 54772.05 88888.00 2014-04-17 14:18:20.500 107 12441.38 70.33 54772.05 88888.00 2014-04-17 14:18:20.625 107 12441.45 70.35 54772.07 88888.00 2014-04-17 14:18:20.750 107 12441.48 70.35 54772.07 88888.00 2014-04-17 14:18:20.875 107 12441.48 70.35 54772.05 88888.00 2014-04-17 14:18:21.000 107 12441.50 70.38 54772.05 88888.00 2014-04-17 14:18:21.125 107 12441.58 70.38 54772.05 88888.00 2014-04-17 14:18:21.250 107 12441.60 70.38 54772.07 88888.00 2014-04-17 14:18:21.375 107 12441.60 70.40 54772.10 88888.00 2014-04-17 14:18:21.500 107 12441.50 70.38 54772.07 88888.00 2014-04-17 14:18:21.625 107 12441.50 70.38 54772.07 88888.00 2014-04-17 14:18:21.750 107 12441.55 70.38 54772.05 88888.00 2014-04-17 14:18:21.875 107 12441.52 70.40 54772.07 88888.00 2014-04-17 14:18:22.000 107 12441.50 70.40 54772.05 88888.00 2014-04-17 14:18:22.125 107 12441.50 70.40 54772.07 88888.00 2014-04-17 14:18:22.250 107 12441.52 70.40 54772.05 88888.00 2014-04-17 14:18:22.375 107 12441.58 70.40 54772.05 88888.00 2014-04-17 14:18:22.500 107 12441.55 70.40 54772.10 88888.00 2014-04-17 14:18:22.625 107 12441.55 70.40 54772.10 88888.00 2014-04-17 14:18:22.750 107 12441.52 70.40 54772.10 88888.00 2014-04-17 14:18:22.875 107 12441.45 70.42 54772.10 88888.00 2014-04-17 14:18:23.000 107 12441.48 70.42 54772.10 88888.00 2014-04-17 14:18:23.125 107 12441.52 70.45 54772.12 88888.00 2014-04-17 14:18:23.250 107 12441.50 70.45 54772.12 88888.00 2014-04-17 14:18:23.375 107 12441.55 70.50 54772.10 88888.00 2014-04-17 14:18:23.500 107 12441.52 70.45 54772.07 88888.00 2014-04-17 14:18:23.625 107 12441.50 70.42 54772.07 88888.00 2014-04-17 14:18:23.750 107 12441.52 70.45 54772.10 88888.00 2014-04-17 14:18:23.875 107 12441.52 70.45 54772.10 88888.00 2014-04-17 14:18:24.000 107 12441.52 70.45 54772.10 88888.00 2014-04-17 14:18:24.125 107 12441.50 70.47 54772.10 88888.00 2014-04-17 14:18:24.250 107 12441.50 70.47 54772.12 88888.00 2014-04-17 14:18:24.375 107 12441.52 70.47 54772.10 88888.00 2014-04-17 14:18:24.500 107 12441.48 70.47 54772.10 88888.00 2014-04-17 14:18:24.625 107 12441.48 70.50 54772.10 88888.00 2014-04-17 14:18:24.750 107 12441.50 70.53 54772.10 88888.00 2014-04-17 14:18:24.875 107 12441.52 70.50 54772.12 88888.00 2014-04-17 14:18:25.000 107 12441.62 70.50 54772.12 88888.00 2014-04-17 14:18:25.125 107 12441.65 70.47 54772.12 88888.00 2014-04-17 14:18:25.250 107 12441.67 70.47 54772.15 88888.00 2014-04-17 14:18:25.375 107 12441.67 70.47 54772.12 88888.00 2014-04-17 14:18:25.500 107 12441.60 70.47 54772.10 88888.00 2014-04-17 14:18:25.625 107 12441.60 70.50 54772.12 88888.00 2014-04-17 14:18:25.750 107 12441.60 70.50 54772.15 88888.00 2014-04-17 14:18:25.875 107 12441.62 70.50 54772.15 88888.00 2014-04-17 14:18:26.000 107 12441.65 70.50 54772.15 88888.00 2014-04-17 14:18:26.125 107 12441.75 70.53 54772.15 88888.00 2014-04-17 14:18:26.250 107 12441.77 70.53 54772.18 88888.00 2014-04-17 14:18:26.375 107 12441.75 70.50 54772.18 88888.00 2014-04-17 14:18:26.500 107 12441.75 70.47 54772.15 88888.00 2014-04-17 14:18:26.625 107 12441.67 70.47 54772.15 88888.00 2014-04-17 14:18:26.750 107 12441.70 70.50 54772.15 88888.00 2014-04-17 14:18:26.875 107 12441.67 70.50 54772.15 88888.00 2014-04-17 14:18:27.000 107 12441.62 70.47 54772.15 88888.00 2014-04-17 14:18:27.125 107 12441.62 70.47 54772.15 88888.00 2014-04-17 14:18:27.250 107 12441.65 70.45 54772.15 88888.00 2014-04-17 14:18:27.375 107 12441.70 70.47 54772.15 88888.00 2014-04-17 14:18:27.500 107 12441.67 70.50 54772.18 88888.00 2014-04-17 14:18:27.625 107 12441.73 70.50 54772.20 88888.00 2014-04-17 14:18:27.750 107 12441.70 70.53 54772.20 88888.00 2014-04-17 14:18:27.875 107 12441.73 70.50 54772.20 88888.00 2014-04-17 14:18:28.000 107 12441.73 70.50 54772.20 88888.00 2014-04-17 14:18:28.125 107 12441.67 70.47 54772.20 88888.00 2014-04-17 14:18:28.250 107 12441.67 70.50 54772.20 88888.00 2014-04-17 14:18:28.375 107 12441.73 70.47 54772.18 88888.00 2014-04-17 14:18:28.500 107 12441.73 70.47 54772.18 88888.00 2014-04-17 14:18:28.625 107 12441.70 70.50 54772.18 88888.00 2014-04-17 14:18:28.750 107 12441.73 70.50 54772.20 88888.00 2014-04-17 14:18:28.875 107 12441.80 70.47 54772.20 88888.00 2014-04-17 14:18:29.000 107 12441.85 70.47 54772.20 88888.00 2014-04-17 14:18:29.125 107 12441.88 70.50 54772.20 88888.00 2014-04-17 14:18:29.250 107 12441.80 70.45 54772.20 88888.00 2014-04-17 14:18:29.375 107 12441.80 70.47 54772.20 88888.00 2014-04-17 14:18:29.500 107 12441.83 70.45 54772.18 88888.00 2014-04-17 14:18:29.625 107 12441.85 70.45 54772.18 88888.00 2014-04-17 14:18:29.750 107 12441.90 70.47 54772.18 88888.00 2014-04-17 14:18:29.875 107 12441.90 70.47 54772.18 88888.00 2014-04-17 14:18:30.000 107 12441.83 70.45 54772.18 88888.00 2014-04-17 14:18:30.125 107 12441.80 70.45 54772.18 88888.00 2014-04-17 14:18:30.250 107 12441.80 70.47 54772.18 88888.00 2014-04-17 14:18:30.375 107 12441.88 70.47 54772.20 88888.00 2014-04-17 14:18:30.500 107 12441.90 70.47 54772.18 88888.00 2014-04-17 14:18:30.625 107 12441.90 70.45 54772.18 88888.00 2014-04-17 14:18:30.750 107 12441.88 70.47 54772.18 88888.00 2014-04-17 14:18:30.875 107 12441.92 70.45 54772.20 88888.00 2014-04-17 14:18:31.000 107 12441.90 70.45 54772.18 88888.00 2014-04-17 14:18:31.125 107 12441.95 70.50 54772.20 88888.00 2014-04-17 14:18:31.250 107 12441.88 70.45 54772.22 88888.00 2014-04-17 14:18:31.375 107 12441.88 70.45 54772.20 88888.00 2014-04-17 14:18:31.500 107 12441.92 70.45 54772.22 88888.00 2014-04-17 14:18:31.625 107 12441.90 70.45 54772.25 88888.00 2014-04-17 14:18:31.750 107 12441.88 70.45 54772.22 88888.00 2014-04-17 14:18:31.875 107 12441.85 70.42 54772.22 88888.00 2014-04-17 14:18:32.000 107 12441.80 70.40 54772.20 88888.00 2014-04-17 14:18:32.125 107 12441.88 70.42 54772.20 88888.00 2014-04-17 14:18:32.250 107 12441.90 70.42 54772.18 88888.00 2014-04-17 14:18:32.375 107 12441.95 70.42 54772.20 88888.00 2014-04-17 14:18:32.500 107 12441.92 70.40 54772.20 88888.00 2014-04-17 14:18:32.625 107 12441.83 70.40 54772.22 88888.00 2014-04-17 14:18:32.750 107 12441.80 70.40 54772.20 88888.00 2014-04-17 14:18:32.875 107 12441.90 70.42 54772.22 88888.00 2014-04-17 14:18:33.000 107 12441.95 70.38 54772.22 88888.00 2014-04-17 14:18:33.125 107 12441.98 70.38 54772.22 88888.00 2014-04-17 14:18:33.250 107 12441.95 70.38 54772.22 88888.00 2014-04-17 14:18:33.375 107 12441.95 70.40 54772.25 88888.00 2014-04-17 14:18:33.500 107 12442.00 70.40 54772.22 88888.00 2014-04-17 14:18:33.625 107 12441.98 70.38 54772.25 88888.00 2014-04-17 14:18:33.750 107 12441.98 70.40 54772.28 88888.00 2014-04-17 14:18:33.875 107 12441.98 70.40 54772.28 88888.00 2014-04-17 14:18:34.000 107 12441.98 70.38 54772.25 88888.00 2014-04-17 14:18:34.125 107 12442.00 70.38 54772.28 88888.00 2014-04-17 14:18:34.250 107 12441.98 70.40 54772.30 88888.00 2014-04-17 14:18:34.375 107 12442.02 70.38 54772.28 88888.00 2014-04-17 14:18:34.500 107 12442.00 70.38 54772.25 88888.00 2014-04-17 14:18:34.625 107 12441.95 70.35 54772.25 88888.00 2014-04-17 14:18:34.750 107 12441.95 70.38 54772.25 88888.00 2014-04-17 14:18:34.875 107 12441.98 70.35 54772.28 88888.00 2014-04-17 14:18:35.000 107 12442.02 70.35 54772.28 88888.00 2014-04-17 14:18:35.125 107 12442.10 70.35 54772.25 88888.00 2014-04-17 14:18:35.250 107 12442.10 70.33 54772.28 88888.00 2014-04-17 14:18:35.375 107 12442.10 70.33 54772.25 88888.00 2014-04-17 14:18:35.500 107 12442.02 70.38 54772.22 88888.00 2014-04-17 14:18:35.625 107 12442.02 70.35 54772.20 88888.00 2014-04-17 14:18:35.750 107 12442.02 70.35 54772.22 88888.00 2014-04-17 14:18:35.875 107 12442.08 70.33 54772.22 88888.00 2014-04-17 14:18:36.000 107 12442.08 70.35 54772.22 88888.00 2014-04-17 14:18:36.125 107 12442.00 70.33 54772.25 88888.00 2014-04-17 14:18:36.250 107 12442.00 70.33 54772.30 88888.00 2014-04-17 14:18:36.375 107 12442.00 70.33 54772.30 88888.00 2014-04-17 14:18:36.500 107 12442.00 70.35 54772.30 88888.00 2014-04-17 14:18:36.625 107 12442.00 70.35 54772.30 88888.00 2014-04-17 14:18:36.750 107 12442.02 70.33 54772.25 88888.00 2014-04-17 14:18:36.875 107 12442.02 70.30 54772.30 88888.00 2014-04-17 14:18:37.000 107 12442.05 70.28 54772.28 88888.00 2014-04-17 14:18:37.125 107 12442.08 70.28 54772.28 88888.00 2014-04-17 14:18:37.250 107 12442.08 70.25 54772.28 88888.00 2014-04-17 14:18:37.375 107 12442.12 70.25 54772.28 88888.00 2014-04-17 14:18:37.500 107 12442.10 70.28 54772.28 88888.00 2014-04-17 14:18:37.625 107 12442.12 70.28 54772.28 88888.00 2014-04-17 14:18:37.750 107 12442.10 70.28 54772.28 88888.00 2014-04-17 14:18:37.875 107 12442.05 70.28 54772.28 88888.00 2014-04-17 14:18:38.000 107 12442.10 70.28 54772.28 88888.00 2014-04-17 14:18:38.125 107 12442.12 70.25 54772.28 88888.00 2014-04-17 14:18:38.250 107 12442.08 70.17 54772.30 88888.00 2014-04-17 14:18:38.375 107 12442.08 70.20 54772.28 88888.00 2014-04-17 14:18:38.500 107 12442.10 70.20 54772.28 88888.00 2014-04-17 14:18:38.625 107 12442.15 70.20 54772.28 88888.00 2014-04-17 14:18:38.750 107 12442.17 70.22 54772.30 88888.00 2014-04-17 14:18:38.875 107 12442.12 70.22 54772.28 88888.00 2014-04-17 14:18:39.000 107 12442.08 70.17 54772.28 88888.00 2014-04-17 14:18:39.125 107 12442.10 70.17 54772.28 88888.00 2014-04-17 14:18:39.250 107 12442.08 70.12 54772.28 88888.00 2014-04-17 14:18:39.375 107 12442.10 70.15 54772.32 88888.00 2014-04-17 14:18:39.500 107 12442.15 70.12 54772.30 88888.00 2014-04-17 14:18:39.625 107 12442.20 70.12 54772.30 88888.00 2014-04-17 14:18:39.750 107 12442.20 70.12 54772.32 88888.00 2014-04-17 14:18:39.875 107 12442.17 70.10 54772.32 88888.00 2014-04-17 14:18:40.000 107 12442.15 70.10 54772.30 88888.00 2014-04-17 14:18:40.125 107 12442.17 70.12 54772.32 88888.00 2014-04-17 14:18:40.250 107 12442.17 70.10 54772.35 88888.00 2014-04-17 14:18:40.375 107 12442.25 70.10 54772.35 88888.00 2014-04-17 14:18:40.500 107 12442.25 70.08 54772.35 88888.00 2014-04-17 14:18:40.625 107 12442.23 70.05 54772.35 88888.00 2014-04-17 14:18:40.750 107 12442.20 70.08 54772.30 88888.00 2014-04-17 14:18:40.875 107 12442.25 70.08 54772.32 88888.00 2014-04-17 14:18:41.000 107 12442.20 70.08 54772.32 88888.00 2014-04-17 14:18:41.125 107 12442.17 70.08 54772.32 88888.00 2014-04-17 14:18:41.250 107 12442.23 70.08 54772.35 88888.00 2014-04-17 14:18:41.375 107 12442.30 70.05 54772.32 88888.00 2014-04-17 14:18:41.500 107 12442.25 70.05 54772.32 88888.00 2014-04-17 14:18:41.625 107 12442.23 70.03 54772.35 88888.00 2014-04-17 14:18:41.750 107 12442.25 70.00 54772.35 88888.00 2014-04-17 14:18:41.875 107 12442.25 70.03 54772.35 88888.00 2014-04-17 14:18:42.000 107 12442.27 70.00 54772.35 88888.00 2014-04-17 14:18:42.125 107 12442.27 70.03 54772.35 88888.00 2014-04-17 14:18:42.250 107 12442.27 70.03 54772.38 88888.00 2014-04-17 14:18:42.375 107 12442.25 70.03 54772.38 88888.00 2014-04-17 14:18:42.500 107 12442.27 70.03 54772.35 88888.00 2014-04-17 14:18:42.625 107 12442.27 70.03 54772.38 88888.00 2014-04-17 14:18:42.750 107 12442.25 70.00 54772.40 88888.00 2014-04-17 14:18:42.875 107 12442.25 70.00 54772.38 88888.00 2014-04-17 14:18:43.000 107 12442.27 69.95 54772.35 88888.00 2014-04-17 14:18:43.125 107 12442.27 70.00 54772.38 88888.00 2014-04-17 14:18:43.250 107 12442.27 70.03 54772.35 88888.00 2014-04-17 14:18:43.375 107 12442.33 70.00 54772.35 88888.00 2014-04-17 14:18:43.500 107 12442.33 69.95 54772.38 88888.00 2014-04-17 14:18:43.625 107 12442.30 69.95 54772.35 88888.00 2014-04-17 14:18:43.750 107 12442.33 69.92 54772.38 88888.00 2014-04-17 14:18:43.875 107 12442.27 69.95 54772.38 88888.00 2014-04-17 14:18:44.000 107 12442.30 69.97 54772.38 88888.00 2014-04-17 14:18:44.125 107 12442.33 69.95 54772.40 88888.00 2014-04-17 14:18:44.250 107 12442.25 69.92 54772.38 88888.00 2014-04-17 14:18:44.375 107 12442.23 69.95 54772.38 88888.00 2014-04-17 14:18:44.500 107 12442.25 69.97 54772.40 88888.00 2014-04-17 14:18:44.625 107 12442.27 70.00 54772.40 88888.00 2014-04-17 14:18:44.750 107 12442.30 69.97 54772.40 88888.00 2014-04-17 14:18:44.875 107 12442.33 69.95 54772.40 88888.00 2014-04-17 14:18:45.000 107 12442.35 69.92 54772.40 88888.00 2014-04-17 14:18:45.125 107 12442.35 69.97 54772.45 88888.00 2014-04-17 14:18:45.250 107 12442.38 69.97 54772.43 88888.00 2014-04-17 14:18:45.375 107 12442.35 69.95 54772.38 88888.00 2014-04-17 14:18:45.500 107 12442.35 69.92 54772.40 88888.00 2014-04-17 14:18:45.625 107 12442.35 69.90 54772.40 88888.00 2014-04-17 14:18:45.750 107 12442.33 69.92 54772.43 88888.00 2014-04-17 14:18:45.875 107 12442.35 69.92 54772.43 88888.00 2014-04-17 14:18:46.000 107 12442.38 69.92 54772.40 88888.00 2014-04-17 14:18:46.125 107 12442.35 69.92 54772.43 88888.00 2014-04-17 14:18:46.250 107 12442.33 69.90 54772.43 88888.00 2014-04-17 14:18:46.375 107 12442.33 69.90 54772.40 88888.00 2014-04-17 14:18:46.500 107 12442.30 69.88 54772.40 88888.00 2014-04-17 14:18:46.625 107 12442.33 69.83 54772.40 88888.00 2014-04-17 14:18:46.750 107 12442.40 69.92 54772.45 88888.00 2014-04-17 14:18:46.875 107 12442.40 69.92 54772.45 88888.00 2014-04-17 14:18:47.000 107 12442.35 69.92 54772.43 88888.00 2014-04-17 14:18:47.125 107 12442.33 69.90 54772.45 88888.00 2014-04-17 14:18:47.250 107 12442.30 69.85 54772.43 88888.00 2014-04-17 14:18:47.375 107 12442.38 69.88 54772.40 88888.00 2014-04-17 14:18:47.500 107 12442.40 69.92 54772.43 88888.00 2014-04-17 14:18:47.625 107 12442.35 69.90 54772.45 88888.00 2014-04-17 14:18:47.750 107 12442.33 69.85 54772.43 88888.00 2014-04-17 14:18:47.875 107 12442.35 69.88 54772.43 88888.00 2014-04-17 14:18:48.000 107 12442.35 69.90 54772.45 88888.00 2014-04-17 14:18:48.125 107 12442.38 69.90 54772.47 88888.00 2014-04-17 14:18:48.250 107 12442.40 69.92 54772.47 88888.00 2014-04-17 14:18:48.375 107 12442.38 69.90 54772.47 88888.00 2014-04-17 14:18:48.500 107 12442.38 69.90 54772.47 88888.00 2014-04-17 14:18:48.625 107 12442.38 69.90 54772.50 88888.00 2014-04-17 14:18:48.750 107 12442.35 69.90 54772.50 88888.00 2014-04-17 14:18:48.875 107 12442.33 69.88 54772.47 88888.00 2014-04-17 14:18:49.000 107 12442.35 69.88 54772.47 88888.00 2014-04-17 14:18:49.125 107 12442.35 69.88 54772.45 88888.00 2014-04-17 14:18:49.250 107 12442.30 69.88 54772.47 88888.00 2014-04-17 14:18:49.375 107 12442.35 69.85 54772.45 88888.00 2014-04-17 14:18:49.500 107 12442.33 69.85 54772.45 88888.00 2014-04-17 14:18:49.625 107 12442.30 69.88 54772.47 88888.00 2014-04-17 14:18:49.750 107 12442.30 69.88 54772.47 88888.00 2014-04-17 14:18:49.875 107 12442.38 69.88 54772.50 88888.00 2014-04-17 14:18:50.000 107 12442.38 69.88 54772.50 88888.00 2014-04-17 14:18:50.125 107 12442.38 69.88 54772.53 88888.00 2014-04-17 14:18:50.250 107 12442.35 69.88 54772.53 88888.00 2014-04-17 14:18:50.375 107 12442.35 69.85 54772.50 88888.00 2014-04-17 14:18:50.500 107 12442.33 69.88 54772.53 88888.00 2014-04-17 14:18:50.625 107 12442.35 69.90 54772.53 88888.00 2014-04-17 14:18:50.750 107 12442.35 69.88 54772.50 88888.00 2014-04-17 14:18:50.875 107 12442.35 69.85 54772.53 88888.00 2014-04-17 14:18:51.000 107 12442.33 69.92 54772.53 88888.00 2014-04-17 14:18:51.125 107 12442.33 69.90 54772.53 88888.00 2014-04-17 14:18:51.250 107 12442.33 69.85 54772.55 88888.00 2014-04-17 14:18:51.375 107 12442.33 69.88 54772.55 88888.00 2014-04-17 14:18:51.500 107 12442.27 69.88 54772.55 88888.00 2014-04-17 14:18:51.625 107 12442.27 69.85 54772.55 88888.00 2014-04-17 14:18:51.750 107 12442.27 69.85 54772.53 88888.00 2014-04-17 14:18:51.875 107 12442.33 69.88 54772.53 88888.00 2014-04-17 14:18:52.000 107 12442.35 69.92 54772.55 88888.00 2014-04-17 14:18:52.125 107 12442.38 69.92 54772.55 88888.00 2014-04-17 14:18:52.250 107 12442.33 69.88 54772.55 88888.00 2014-04-17 14:18:52.375 107 12442.30 69.85 54772.55 88888.00 2014-04-17 14:18:52.500 107 12442.27 69.90 54772.57 88888.00 2014-04-17 14:18:52.625 107 12442.30 69.90 54772.57 88888.00 2014-04-17 14:18:52.750 107 12442.38 69.95 54772.57 88888.00 2014-04-17 14:18:52.875 107 12442.35 69.92 54772.60 88888.00 2014-04-17 14:18:53.000 107 12442.27 69.90 54772.60 88888.00 2014-04-17 14:18:53.125 107 12442.30 69.88 54772.62 88888.00 2014-04-17 14:18:53.250 107 12442.33 69.90 54772.65 88888.00 2014-04-17 14:18:53.375 107 12442.30 69.88 54772.62 88888.00 2014-04-17 14:18:53.500 107 12442.27 69.92 54772.62 88888.00 2014-04-17 14:18:53.625 107 12442.30 69.95 54772.65 88888.00 2014-04-17 14:18:53.750 107 12442.27 69.92 54772.60 88888.00 2014-04-17 14:18:53.875 107 12442.23 69.95 54772.60 88888.00 2014-04-17 14:18:54.000 107 12442.20 69.95 54772.60 88888.00 2014-04-17 14:18:54.125 107 12442.20 69.92 54772.65 88888.00 2014-04-17 14:18:54.250 107 12442.17 69.95 54772.65 88888.00 2014-04-17 14:18:54.375 107 12442.17 69.95 54772.62 88888.00 2014-04-17 14:18:54.500 107 12442.17 69.92 54772.62 88888.00 2014-04-17 14:18:54.625 107 12442.17 69.92 54772.65 88888.00 2014-04-17 14:18:54.750 107 12442.17 69.92 54772.62 88888.00 2014-04-17 14:18:54.875 107 12442.20 69.95 54772.62 88888.00 2014-04-17 14:18:55.000 107 12442.17 69.95 54772.65 88888.00 2014-04-17 14:18:55.125 107 12442.12 69.92 54772.65 88888.00 2014-04-17 14:18:55.250 107 12442.12 69.90 54772.65 88888.00 2014-04-17 14:18:55.375 107 12442.12 69.90 54772.65 88888.00 2014-04-17 14:18:55.500 107 12442.12 69.90 54772.65 88888.00 2014-04-17 14:18:55.625 107 12442.10 69.88 54772.68 88888.00 2014-04-17 14:18:55.750 107 12442.10 69.90 54772.65 88888.00 2014-04-17 14:18:55.875 107 12442.12 69.92 54772.70 88888.00 2014-04-17 14:18:56.000 107 12442.05 69.92 54772.68 88888.00 2014-04-17 14:18:56.125 107 12441.98 69.88 54772.70 88888.00 2014-04-17 14:18:56.250 107 12442.02 69.88 54772.70 88888.00 2014-04-17 14:18:56.375 107 12442.08 69.92 54772.70 88888.00 2014-04-17 14:18:56.500 107 12442.02 69.92 54772.70 88888.00 2014-04-17 14:18:56.625 107 12441.98 69.92 54772.68 88888.00 2014-04-17 14:18:56.750 107 12441.95 69.92 54772.68 88888.00 2014-04-17 14:18:56.875 107 12441.90 69.92 54772.70 88888.00 2014-04-17 14:18:57.000 107 12441.92 69.92 54772.70 88888.00 2014-04-17 14:18:57.125 107 12441.90 69.95 54772.70 88888.00 2014-04-17 14:18:57.250 107 12441.85 69.97 54772.72 88888.00 2014-04-17 14:18:57.375 107 12441.92 69.97 54772.75 88888.00 2014-04-17 14:18:57.500 107 12441.92 69.95 54772.70 88888.00 2014-04-17 14:18:57.625 107 12441.85 69.92 54772.70 88888.00 2014-04-17 14:18:57.750 107 12441.83 69.92 54772.70 88888.00 2014-04-17 14:18:57.875 107 12441.80 69.92 54772.70 88888.00 2014-04-17 14:18:58.000 107 12441.85 69.95 54772.72 88888.00 2014-04-17 14:18:58.125 107 12441.95 69.97 54772.75 88888.00 2014-04-17 14:18:58.250 107 12441.92 69.92 54772.72 88888.00 2014-04-17 14:18:58.375 107 12441.85 69.95 54772.70 88888.00 2014-04-17 14:18:58.500 107 12441.85 69.92 54772.72 88888.00 2014-04-17 14:18:58.625 107 12441.85 69.92 54772.72 88888.00 2014-04-17 14:18:58.750 107 12441.92 69.92 54772.75 88888.00 2014-04-17 14:18:58.875 107 12441.95 69.92 54772.75 88888.00 2014-04-17 14:18:59.000 107 12441.98 69.92 54772.78 88888.00 2014-04-17 14:18:59.125 107 12441.92 69.92 54772.75 88888.00 2014-04-17 14:18:59.250 107 12441.88 69.90 54772.75 88888.00 2014-04-17 14:18:59.375 107 12441.90 69.92 54772.75 88888.00 2014-04-17 14:18:59.500 107 12441.90 69.92 54772.75 88888.00 2014-04-17 14:18:59.625 107 12441.90 69.95 54772.78 88888.00 2014-04-17 14:18:59.750 107 12441.90 69.95 54772.78 88888.00 2014-04-17 14:18:59.875 107 12441.88 69.97 54772.78 88888.00 2014-04-17 14:19:00.000 107 12441.75 69.95 54772.78 88888.00 2014-04-17 14:19:00.125 107 12441.70 69.95 54772.78 88888.00 2014-04-17 14:19:00.250 107 12441.73 69.95 54772.78 88888.00 2014-04-17 14:19:00.375 107 12441.77 70.00 54772.78 88888.00 2014-04-17 14:19:00.500 107 12441.80 70.03 54772.78 88888.00 2014-04-17 14:19:00.625 107 12441.83 70.00 54772.78 88888.00 2014-04-17 14:19:00.750 107 12441.83 70.00 54772.80 88888.00 2014-04-17 14:19:00.875 107 12441.75 70.00 54772.80 88888.00 2014-04-17 14:19:01.000 107 12441.75 70.00 54772.80 88888.00 2014-04-17 14:19:01.125 107 12441.75 70.03 54772.82 88888.00 2014-04-17 14:19:01.250 107 12441.65 70.00 54772.82 88888.00 2014-04-17 14:19:01.375 107 12441.62 70.00 54772.82 88888.00 2014-04-17 14:19:01.500 107 12441.67 70.03 54772.80 88888.00 2014-04-17 14:19:01.625 107 12441.67 70.03 54772.82 88888.00 2014-04-17 14:19:01.750 107 12441.65 70.05 54772.82 88888.00 2014-04-17 14:19:01.875 107 12441.60 70.03 54772.82 88888.00 2014-04-17 14:19:02.000 107 12441.55 70.05 54772.82 88888.00 2014-04-17 14:19:02.125 107 12441.55 70.05 54772.82 88888.00 2014-04-17 14:19:02.250 107 12441.62 70.05 54772.85 88888.00 2014-04-17 14:19:02.375 107 12441.70 70.05 54772.85 88888.00 2014-04-17 14:19:02.500 107 12441.70 70.05 54772.88 88888.00 2014-04-17 14:19:02.625 107 12441.65 70.05 54772.90 88888.00 2014-04-17 14:19:02.750 107 12441.60 70.05 54772.88 88888.00 2014-04-17 14:19:02.875 107 12441.58 70.05 54772.88 88888.00 2014-04-17 14:19:03.000 107 12441.55 70.03 54772.88 88888.00 2014-04-17 14:19:03.125 107 12441.50 70.05 54772.88 88888.00 2014-04-17 14:19:03.250 107 12441.45 70.03 54772.90 88888.00 2014-04-17 14:19:03.375 107 12441.48 70.08 54772.93 88888.00 2014-04-17 14:19:03.500 107 12441.50 70.05 54772.93 88888.00 2014-04-17 14:19:03.625 107 12441.50 70.03 54772.88 88888.00 2014-04-17 14:19:03.750 107 12441.48 70.08 54772.88 88888.00 2014-04-17 14:19:03.875 107 12441.45 70.08 54772.90 88888.00 2014-04-17 14:19:04.000 107 12441.42 70.05 54772.90 88888.00 2014-04-17 14:19:04.125 107 12441.42 70.08 54772.90 88888.00 2014-04-17 14:19:04.250 107 12441.38 70.10 54772.90 88888.00 2014-04-17 14:19:04.375 107 12441.35 70.10 54772.93 88888.00 2014-04-17 14:19:04.500 107 12441.35 70.10 54772.90 88888.00 2014-04-17 14:19:04.625 107 12441.35 70.10 54772.90 88888.00 2014-04-17 14:19:04.750 107 12441.30 70.12 54772.95 88888.00 2014-04-17 14:19:04.875 107 12441.30 70.17 54772.95 88888.00 2014-04-17 14:19:05.000 107 12441.27 70.17 54772.93 88888.00 2014-04-17 14:19:05.125 107 12441.23 70.17 54772.95 88888.00 2014-04-17 14:19:05.250 107 12441.30 70.15 54772.97 88888.00 2014-04-17 14:19:05.375 107 12441.38 70.15 54772.93 88888.00 2014-04-17 14:19:05.500 107 12441.40 70.15 54772.95 88888.00 2014-04-17 14:19:05.625 107 12441.40 70.17 54772.95 88888.00 2014-04-17 14:19:05.750 107 12441.42 70.15 54772.97 88888.00 2014-04-17 14:19:05.875 107 12441.42 70.15 54772.97 88888.00 2014-04-17 14:19:06.000 107 12441.30 70.20 54772.97 88888.00 2014-04-17 14:19:06.125 107 12441.20 70.20 54773.00 88888.00 2014-04-17 14:19:06.250 107 12441.20 70.20 54773.03 88888.00 2014-04-17 14:19:06.375 107 12441.25 70.20 54773.03 88888.00 2014-04-17 14:19:06.500 107 12441.15 70.20 54773.00 88888.00 2014-04-17 14:19:06.625 107 12441.12 70.22 54773.05 88888.00 2014-04-17 14:19:06.750 107 12441.15 70.22 54773.03 88888.00 2014-04-17 14:19:06.875 107 12441.10 70.17 54773.00 88888.00 2014-04-17 14:19:07.000 107 12441.10 70.17 54773.00 88888.00 2014-04-17 14:19:07.125 107 12441.05 70.20 54773.03 88888.00 2014-04-17 14:19:07.250 107 12441.05 70.22 54773.07 88888.00 2014-04-17 14:19:07.375 107 12441.08 70.28 54773.05 88888.00 2014-04-17 14:19:07.500 107 12441.05 70.28 54773.05 88888.00 2014-04-17 14:19:07.625 107 12441.10 70.30 54773.05 88888.00 2014-04-17 14:19:07.750 107 12441.05 70.30 54773.05 88888.00 2014-04-17 14:19:07.875 107 12440.95 70.25 54773.05 88888.00 2014-04-17 14:19:08.000 107 12440.95 70.20 54773.03 88888.00 2014-04-17 14:19:08.125 107 12441.02 70.28 54773.07 88888.00 2014-04-17 14:19:08.250 107 12441.00 70.30 54773.05 88888.00 2014-04-17 14:19:08.375 107 12440.98 70.28 54773.05 88888.00 2014-04-17 14:19:08.500 107 12440.98 70.30 54773.07 88888.00 2014-04-17 14:19:08.625 107 12440.92 70.33 54773.10 88888.00 2014-04-17 14:19:08.750 107 12440.92 70.30 54773.10 88888.00 2014-04-17 14:19:08.875 107 12440.98 70.35 54773.10 88888.00 2014-04-17 14:19:09.000 107 12440.98 70.33 54773.10 88888.00 2014-04-17 14:19:09.125 107 12440.88 70.30 54773.10 88888.00 2014-04-17 14:19:09.250 107 12440.85 70.30 54773.12 88888.00 2014-04-17 14:19:09.375 107 12440.85 70.35 54773.12 88888.00 2014-04-17 14:19:09.500 107 12440.85 70.35 54773.10 88888.00 2014-04-17 14:19:09.625 107 12440.80 70.35 54773.10 88888.00 2014-04-17 14:19:09.750 107 12440.85 70.38 54773.10 88888.00 2014-04-17 14:19:09.875 107 12440.88 70.38 54773.10 88888.00 2014-04-17 14:19:10.000 107 12440.88 70.38 54773.10 88888.00 2014-04-17 14:19:10.125 107 12440.83 70.38 54773.10 88888.00 2014-04-17 14:19:10.250 107 12440.73 70.38 54773.12 88888.00 2014-04-17 14:19:10.375 107 12440.75 70.38 54773.12 88888.00 2014-04-17 14:19:10.500 107 12440.75 70.38 54773.15 88888.00 2014-04-17 14:19:10.625 107 12440.77 70.42 54773.15 88888.00 2014-04-17 14:19:10.750 107 12440.83 70.42 54773.15 88888.00 2014-04-17 14:19:10.875 107 12440.83 70.45 54773.18 88888.00 2014-04-17 14:19:11.000 107 12440.77 70.42 54773.15 88888.00 2014-04-17 14:19:11.125 107 12440.73 70.42 54773.18 88888.00 2014-04-17 14:19:11.250 107 12440.70 70.42 54773.15 88888.00 2014-04-17 14:19:11.375 107 12440.75 70.42 54773.15 88888.00 2014-04-17 14:19:11.500 107 12440.75 70.42 54773.18 88888.00 2014-04-17 14:19:11.625 107 12440.75 70.47 54773.15 88888.00 2014-04-17 14:19:11.750 107 12440.70 70.45 54773.15 88888.00 2014-04-17 14:19:11.875 107 12440.73 70.45 54773.18 88888.00 2014-04-17 14:19:12.000 107 12440.73 70.47 54773.15 88888.00 2014-04-17 14:19:12.125 107 12440.65 70.47 54773.15 88888.00 2014-04-17 14:19:12.250 107 12440.58 70.50 54773.18 88888.00 2014-04-17 14:19:12.375 107 12440.60 70.50 54773.18 88888.00 2014-04-17 14:19:12.500 107 12440.58 70.47 54773.18 88888.00 2014-04-17 14:19:12.625 107 12440.60 70.50 54773.18 88888.00 2014-04-17 14:19:12.750 107 12440.62 70.50 54773.15 88888.00 2014-04-17 14:19:12.875 107 12440.58 70.50 54773.18 88888.00 2014-04-17 14:19:13.000 107 12440.58 70.47 54773.20 88888.00 2014-04-17 14:19:13.125 107 12440.60 70.50 54773.22 88888.00 2014-04-17 14:19:13.250 107 12440.60 70.50 54773.22 88888.00 2014-04-17 14:19:13.375 107 12440.62 70.50 54773.22 88888.00 2014-04-17 14:19:13.500 107 12440.65 70.53 54773.22 88888.00 2014-04-17 14:19:13.625 107 12440.67 70.53 54773.22 88888.00 2014-04-17 14:19:13.750 107 12440.62 70.53 54773.22 88888.00 2014-04-17 14:19:13.875 107 12440.60 70.58 54773.22 88888.00 2014-04-17 14:19:14.000 107 12440.62 70.60 54773.25 88888.00 2014-04-17 14:19:14.125 107 12440.58 70.60 54773.22 88888.00 2014-04-17 14:19:14.250 107 12440.58 70.58 54773.22 88888.00 2014-04-17 14:19:14.375 107 12440.58 70.58 54773.20 88888.00 2014-04-17 14:19:14.500 107 12440.48 70.62 54773.22 88888.00 2014-04-17 14:19:14.625 107 12440.52 70.65 54773.25 88888.00 2014-04-17 14:19:14.750 107 12440.58 70.60 54773.25 88888.00 2014-04-17 14:19:14.875 107 12440.52 70.62 54773.22 88888.00 2014-04-17 14:19:15.000 107 12440.45 70.67 54773.22 88888.00 2014-04-17 14:19:15.125 107 12440.50 70.67 54773.22 88888.00 2014-04-17 14:19:15.250 107 12440.52 70.65 54773.25 88888.00 2014-04-17 14:19:15.375 107 12440.55 70.67 54773.28 88888.00 2014-04-17 14:19:15.500 107 12440.58 70.72 54773.28 88888.00 2014-04-17 14:19:15.625 107 12440.52 70.70 54773.25 88888.00 2014-04-17 14:19:15.750 107 12440.50 70.67 54773.25 88888.00 2014-04-17 14:19:15.875 107 12440.50 70.70 54773.25 88888.00 2014-04-17 14:19:16.000 107 12440.52 70.70 54773.22 88888.00 2014-04-17 14:19:16.125 107 12440.52 70.70 54773.25 88888.00 2014-04-17 14:19:16.250 107 12440.48 70.72 54773.25 88888.00 2014-04-17 14:19:16.375 107 12440.48 70.75 54773.25 88888.00 2014-04-17 14:19:16.500 107 12440.48 70.75 54773.28 88888.00 2014-04-17 14:19:16.625 107 12440.48 70.75 54773.28 88888.00 2014-04-17 14:19:16.750 107 12440.40 70.75 54773.28 88888.00 2014-04-17 14:19:16.875 107 12440.42 70.78 54773.28 88888.00 2014-04-17 14:19:17.000 107 12440.42 70.78 54773.25 88888.00 2014-04-17 14:19:17.125 107 12440.38 70.78 54773.25 88888.00 2014-04-17 14:19:17.250 107 12440.25 70.78 54773.30 88888.00 2014-04-17 14:19:17.375 107 12440.33 70.80 54773.30 88888.00 2014-04-17 14:19:17.500 107 12440.30 70.83 54773.30 88888.00 2014-04-17 14:19:17.625 107 12440.30 70.80 54773.28 88888.00 2014-04-17 14:19:17.750 107 12440.30 70.80 54773.28 88888.00 2014-04-17 14:19:17.875 107 12440.33 70.80 54773.28 88888.00 2014-04-17 14:19:18.000 107 12440.38 70.80 54773.28 88888.00 2014-04-17 14:19:18.125 107 12440.33 70.83 54773.32 88888.00 2014-04-17 14:19:18.250 107 12440.33 70.88 54773.32 88888.00 2014-04-17 14:19:18.375 107 12440.27 70.85 54773.32 88888.00 2014-04-17 14:19:18.500 107 12440.23 70.88 54773.35 88888.00 2014-04-17 14:19:18.625 107 12440.15 70.85 54773.35 88888.00 2014-04-17 14:19:18.750 107 12440.17 70.83 54773.35 88888.00 2014-04-17 14:19:18.875 107 12440.20 70.85 54773.32 88888.00 2014-04-17 14:19:19.000 107 12440.25 70.90 54773.32 88888.00 2014-04-17 14:19:19.125 107 12440.15 70.85 54773.32 88888.00 2014-04-17 14:19:19.250 107 12440.02 70.85 54773.35 88888.00 2014-04-17 14:19:19.375 107 12440.10 70.90 54773.32 88888.00 2014-04-17 14:19:19.500 107 12440.12 70.90 54773.32 88888.00 2014-04-17 14:19:19.625 107 12440.10 70.92 54773.35 88888.00 2014-04-17 14:19:19.750 107 12440.02 70.90 54773.38 88888.00 2014-04-17 14:19:19.875 107 12440.08 70.92 54773.40 88888.00 2014-04-17 14:19:20.000 107 12440.10 70.92 54773.40 88888.00 2014-04-17 14:19:20.125 107 12440.17 70.92 54773.40 88888.00 2014-04-17 14:19:20.250 107 12440.12 70.95 54773.40 88888.00 2014-04-17 14:19:20.375 107 12440.15 70.95 54773.40 88888.00 2014-04-17 14:19:20.500 107 12440.15 70.97 54773.40 88888.00 2014-04-17 14:19:20.625 107 12440.12 70.97 54773.40 88888.00 2014-04-17 14:19:20.750 107 12440.10 70.97 54773.38 88888.00 2014-04-17 14:19:20.875 107 12440.05 71.00 54773.40 88888.00 2014-04-17 14:19:21.000 107 12440.05 71.03 54773.40 88888.00 2014-04-17 14:19:21.125 107 12440.00 71.03 54773.40 88888.00 2014-04-17 14:19:21.250 107 12439.95 70.97 54773.40 88888.00 2014-04-17 14:19:21.375 107 12439.95 70.97 54773.40 88888.00 2014-04-17 14:19:21.500 107 12439.88 71.00 54773.40 88888.00 2014-04-17 14:19:21.625 107 12439.88 70.97 54773.38 88888.00 2014-04-17 14:19:21.750 107 12439.90 70.97 54773.40 88888.00 2014-04-17 14:19:21.875 107 12439.85 70.97 54773.40 88888.00 2014-04-17 14:19:22.000 107 12439.83 71.03 54773.43 88888.00 2014-04-17 14:19:22.125 107 12439.80 71.03 54773.45 88888.00 2014-04-17 14:19:22.250 107 12439.85 71.00 54773.43 88888.00 2014-04-17 14:19:22.375 107 12439.85 71.03 54773.43 88888.00 2014-04-17 14:19:22.500 107 12439.80 71.03 54773.43 88888.00 2014-04-17 14:19:22.625 107 12439.77 71.05 54773.43 88888.00 2014-04-17 14:19:22.750 107 12439.77 71.05 54773.40 88888.00 2014-04-17 14:19:22.875 107 12439.73 71.08 54773.43 88888.00 2014-04-17 14:19:23.000 107 12439.77 71.08 54773.45 88888.00 2014-04-17 14:19:23.125 107 12439.83 71.05 54773.45 88888.00 2014-04-17 14:19:23.250 107 12439.75 71.05 54773.45 88888.00 2014-04-17 14:19:23.375 107 12439.73 71.03 54773.43 88888.00 2014-04-17 14:19:23.500 107 12439.77 71.05 54773.43 88888.00 2014-04-17 14:19:23.625 107 12439.80 71.08 54773.43 88888.00 2014-04-17 14:19:23.750 107 12439.80 71.10 54773.40 88888.00 2014-04-17 14:19:23.875 107 12439.73 71.08 54773.43 88888.00 2014-04-17 14:19:24.000 107 12439.70 71.05 54773.43 88888.00 2014-04-17 14:19:24.125 107 12439.73 71.05 54773.45 88888.00 2014-04-17 14:19:24.250 107 12439.67 71.10 54773.47 88888.00 2014-04-17 14:19:24.375 107 12439.70 71.08 54773.45 88888.00 2014-04-17 14:19:24.500 107 12439.70 71.08 54773.45 88888.00 2014-04-17 14:19:24.625 107 12439.67 71.10 54773.43 88888.00 2014-04-17 14:19:24.750 107 12439.58 71.10 54773.45 88888.00 2014-04-17 14:19:24.875 107 12439.52 71.10 54773.45 88888.00 2014-04-17 14:19:25.000 107 12439.50 71.12 54773.47 88888.00 2014-04-17 14:19:25.125 107 12439.48 71.12 54773.50 88888.00 2014-04-17 14:19:25.250 107 12439.48 71.12 54773.53 88888.00 2014-04-17 14:19:25.375 107 12439.50 71.10 54773.50 88888.00 2014-04-17 14:19:25.500 107 12439.48 71.10 54773.50 88888.00 2014-04-17 14:19:25.625 107 12439.48 71.12 54773.50 88888.00 2014-04-17 14:19:25.750 107 12439.52 71.12 54773.50 88888.00 2014-04-17 14:19:25.875 107 12439.55 71.12 54773.53 88888.00 2014-04-17 14:19:26.000 107 12439.50 71.15 54773.53 88888.00 2014-04-17 14:19:26.125 107 12439.48 71.15 54773.53 88888.00 2014-04-17 14:19:26.250 107 12439.42 71.12 54773.50 88888.00 2014-04-17 14:19:26.375 107 12439.40 71.12 54773.50 88888.00 2014-04-17 14:19:26.500 107 12439.38 71.15 54773.50 88888.00 2014-04-17 14:19:26.625 107 12439.42 71.17 54773.53 88888.00 2014-04-17 14:19:26.750 107 12439.40 71.17 54773.50 88888.00 2014-04-17 14:19:26.875 107 12439.38 71.17 54773.53 88888.00 2014-04-17 14:19:27.000 107 12439.40 71.17 54773.53 88888.00 2014-04-17 14:19:27.125 107 12439.40 71.20 54773.55 88888.00 2014-04-17 14:19:27.250 107 12439.38 71.20 54773.55 88888.00 2014-04-17 14:19:27.375 107 12439.38 71.20 54773.55 88888.00 2014-04-17 14:19:27.500 107 12439.30 71.17 54773.53 88888.00 2014-04-17 14:19:27.625 107 12439.27 71.20 54773.53 88888.00 2014-04-17 14:19:27.750 107 12439.35 71.20 54773.53 88888.00 2014-04-17 14:19:27.875 107 12439.38 71.17 54773.53 88888.00 2014-04-17 14:19:28.000 107 12439.35 71.17 54773.53 88888.00 2014-04-17 14:19:28.125 107 12439.30 71.20 54773.55 88888.00 2014-04-17 14:19:28.250 107 12439.23 71.20 54773.53 88888.00 2014-04-17 14:19:28.375 107 12439.25 71.20 54773.55 88888.00 2014-04-17 14:19:28.500 107 12439.27 71.22 54773.55 88888.00 2014-04-17 14:19:28.625 107 12439.30 71.22 54773.55 88888.00 2014-04-17 14:19:28.750 107 12439.30 71.22 54773.55 88888.00 2014-04-17 14:19:28.875 107 12439.30 71.25 54773.57 88888.00 2014-04-17 14:19:29.000 107 12439.30 71.25 54773.55 88888.00 2014-04-17 14:19:29.125 107 12439.27 71.28 54773.57 88888.00 2014-04-17 14:19:29.250 107 12439.27 71.25 54773.55 88888.00 2014-04-17 14:19:29.375 107 12439.20 71.25 54773.55 88888.00 2014-04-17 14:19:29.500 107 12439.15 71.25 54773.55 88888.00 2014-04-17 14:19:29.625 107 12439.10 71.25 54773.55 88888.00 2014-04-17 14:19:29.750 107 12439.08 71.25 54773.55 88888.00 2014-04-17 14:19:29.875 107 12439.10 71.30 54773.57 88888.00 2014-04-17 14:19:30.000 107 12439.08 71.33 54773.57 88888.00 2014-04-17 14:19:30.125 107 12439.10 71.33 54773.57 88888.00 2014-04-17 14:19:30.250 107 12439.05 71.33 54773.57 88888.00 2014-04-17 14:19:30.375 107 12439.02 71.33 54773.57 88888.00 2014-04-17 14:19:30.500 107 12439.02 71.35 54773.60 88888.00 2014-04-17 14:19:30.625 107 12439.08 71.35 54773.57 88888.00 2014-04-17 14:19:30.750 107 12439.10 71.35 54773.57 88888.00 2014-04-17 14:19:30.875 107 12439.10 71.33 54773.57 88888.00 2014-04-17 14:19:31.000 107 12439.05 71.35 54773.57 88888.00 2014-04-17 14:19:31.125 107 12439.02 71.38 54773.57 88888.00 2014-04-17 14:19:31.250 107 12439.02 71.35 54773.57 88888.00 2014-04-17 14:19:31.375 107 12439.08 71.38 54773.55 88888.00 2014-04-17 14:19:31.500 107 12439.08 71.38 54773.53 88888.00 2014-04-17 14:19:31.625 107 12439.00 71.35 54773.53 88888.00 2014-04-17 14:19:31.750 107 12438.92 71.38 54773.57 88888.00 2014-04-17 14:19:31.875 107 12438.88 71.40 54773.57 88888.00 2014-04-17 14:19:32.000 107 12438.88 71.42 54773.57 88888.00 2014-04-17 14:19:32.125 107 12438.90 71.40 54773.57 88888.00 2014-04-17 14:19:32.250 107 12438.83 71.38 54773.60 88888.00 2014-04-17 14:19:32.375 107 12438.90 71.40 54773.62 88888.00 2014-04-17 14:19:32.500 107 12438.95 71.47 54773.62 88888.00 2014-04-17 14:19:32.625 107 12438.95 71.50 54773.62 88888.00 2014-04-17 14:19:32.750 107 12438.90 71.50 54773.62 88888.00 2014-04-17 14:19:32.875 107 12438.88 71.47 54773.62 88888.00 2014-04-17 14:19:33.000 107 12438.90 71.50 54773.62 88888.00 2014-04-17 14:19:33.125 107 12438.83 71.53 54773.60 88888.00 2014-04-17 14:19:33.250 107 12438.80 71.50 54773.62 88888.00 2014-04-17 14:19:33.375 107 12438.83 71.53 54773.60 88888.00 2014-04-17 14:19:33.500 107 12438.83 71.55 54773.60 88888.00 2014-04-17 14:19:33.625 107 12438.77 71.53 54773.62 88888.00 2014-04-17 14:19:33.750 107 12438.80 71.55 54773.62 88888.00 2014-04-17 14:19:33.875 107 12438.85 71.58 54773.62 88888.00 2014-04-17 14:19:34.000 107 12438.85 71.60 54773.62 88888.00 2014-04-17 14:19:34.125 107 12438.85 71.60 54773.68 88888.00 2014-04-17 14:19:34.250 107 12438.77 71.62 54773.65 88888.00 2014-04-17 14:19:34.375 107 12438.80 71.62 54773.65 88888.00 2014-04-17 14:19:34.500 107 12438.77 71.65 54773.62 88888.00 2014-04-17 14:19:34.625 107 12438.77 71.67 54773.62 88888.00 2014-04-17 14:19:34.750 107 12438.75 71.67 54773.65 88888.00 2014-04-17 14:19:34.875 107 12438.75 71.67 54773.65 88888.00 2014-04-17 14:19:35.000 107 12438.80 71.67 54773.62 88888.00 2014-04-17 14:19:35.125 107 12438.77 71.67 54773.62 88888.00 2014-04-17 14:19:35.250 107 12438.77 71.70 54773.62 88888.00 2014-04-17 14:19:35.375 107 12438.80 71.70 54773.65 88888.00 2014-04-17 14:19:35.500 107 12438.73 71.70 54773.62 88888.00 2014-04-17 14:19:35.625 107 12438.75 71.70 54773.62 88888.00 2014-04-17 14:19:35.750 107 12438.73 71.70 54773.65 88888.00 2014-04-17 14:19:35.875 107 12438.77 71.72 54773.65 88888.00 2014-04-17 14:19:36.000 107 12438.73 71.72 54773.65 88888.00 2014-04-17 14:19:36.125 107 12438.65 71.72 54773.65 88888.00 2014-04-17 14:19:36.250 107 12438.58 71.75 54773.68 88888.00 2014-04-17 14:19:36.375 107 12438.62 71.78 54773.68 88888.00 2014-04-17 14:19:36.500 107 12438.65 71.78 54773.68 88888.00 2014-04-17 14:19:36.625 107 12438.65 71.78 54773.68 88888.00 2014-04-17 14:19:36.750 107 12438.60 71.80 54773.68 88888.00 2014-04-17 14:19:36.875 107 12438.58 71.83 54773.65 88888.00 2014-04-17 14:19:37.000 107 12438.52 71.83 54773.65 88888.00 2014-04-17 14:19:37.125 107 12438.55 71.85 54773.68 88888.00 2014-04-17 14:19:37.250 107 12438.55 71.88 54773.70 88888.00 2014-04-17 14:19:37.375 107 12438.58 71.88 54773.70 88888.00 2014-04-17 14:19:37.500 107 12438.58 71.88 54773.70 88888.00 2014-04-17 14:19:37.625 107 12438.50 71.88 54773.70 88888.00 2014-04-17 14:19:37.750 107 12438.52 71.88 54773.70 88888.00 2014-04-17 14:19:37.875 107 12438.58 71.88 54773.70 88888.00 2014-04-17 14:19:38.000 107 12438.58 71.88 54773.65 88888.00 2014-04-17 14:19:38.125 107 12438.50 71.85 54773.68 88888.00 2014-04-17 14:19:38.250 107 12438.50 71.88 54773.70 88888.00 2014-04-17 14:19:38.375 107 12438.52 71.88 54773.70 88888.00 2014-04-17 14:19:38.500 107 12438.50 71.88 54773.72 88888.00 2014-04-17 14:19:38.625 107 12438.50 71.88 54773.70 88888.00 2014-04-17 14:19:38.750 107 12438.55 71.90 54773.70 88888.00 2014-04-17 14:19:38.875 107 12438.55 71.90 54773.72 88888.00 2014-04-17 14:19:39.000 107 12438.42 71.92 54773.70 88888.00 2014-04-17 14:19:39.125 107 12438.38 71.95 54773.70 88888.00 2014-04-17 14:19:39.250 107 12438.33 71.95 54773.70 88888.00 2014-04-17 14:19:39.375 107 12438.35 71.95 54773.70 88888.00 2014-04-17 14:19:39.500 107 12438.33 71.97 54773.70 88888.00 2014-04-17 14:19:39.625 107 12438.30 71.95 54773.72 88888.00 2014-04-17 14:19:39.750 107 12438.30 71.97 54773.72 88888.00 2014-04-17 14:19:39.875 107 12438.33 71.97 54773.72 88888.00 2014-04-17 14:19:40.000 107 12438.30 71.95 54773.70 88888.00 2014-04-17 14:19:40.125 107 12438.20 71.97 54773.70 88888.00 2014-04-17 14:19:40.250 107 12438.12 71.97 54773.70 88888.00 2014-04-17 14:19:40.375 107 12438.15 71.97 54773.70 88888.00 2014-04-17 14:19:40.500 107 12438.23 72.00 54773.70 88888.00 2014-04-17 14:19:40.625 107 12438.33 72.00 54773.70 88888.00 2014-04-17 14:19:40.750 107 12438.27 72.00 54773.70 88888.00 2014-04-17 14:19:40.875 107 12438.20 71.97 54773.68 88888.00 2014-04-17 14:19:41.000 107 12438.10 72.03 54773.68 88888.00 2014-04-17 14:19:41.125 107 12438.12 72.03 54773.70 88888.00 2014-04-17 14:19:41.250 107 12438.15 72.03 54773.72 88888.00 2014-04-17 14:19:41.375 107 12438.10 72.03 54773.72 88888.00 2014-04-17 14:19:41.500 107 12438.15 72.08 54773.70 88888.00 2014-04-17 14:19:41.625 107 12438.27 72.10 54773.72 88888.00 2014-04-17 14:19:41.750 107 12438.23 72.10 54773.75 88888.00 2014-04-17 14:19:41.875 107 12438.15 72.05 54773.72 88888.00 2014-04-17 14:19:42.000 107 12438.15 72.05 54773.72 88888.00 2014-04-17 14:19:42.125 107 12438.15 72.08 54773.70 88888.00 2014-04-17 14:19:42.250 107 12438.12 72.05 54773.70 88888.00 2014-04-17 14:19:42.375 107 12438.10 72.08 54773.75 88888.00 2014-04-17 14:19:42.500 107 12438.15 72.10 54773.75 88888.00 2014-04-17 14:19:42.625 107 12438.10 72.10 54773.78 88888.00 2014-04-17 14:19:42.750 107 12437.98 72.10 54773.80 88888.00 2014-04-17 14:19:42.875 107 12438.00 72.10 54773.78 88888.00 2014-04-17 14:19:43.000 107 12437.98 72.10 54773.72 88888.00 2014-04-17 14:19:43.125 107 12437.92 72.10 54773.75 88888.00 2014-04-17 14:19:43.250 107 12437.90 72.08 54773.75 88888.00 2014-04-17 14:19:43.375 107 12437.92 72.10 54773.72 88888.00 2014-04-17 14:19:43.500 107 12437.90 72.10 54773.72 88888.00 2014-04-17 14:19:43.625 107 12437.92 72.12 54773.72 88888.00 2014-04-17 14:19:43.750 107 12437.98 72.15 54773.72 88888.00 2014-04-17 14:19:43.875 107 12437.95 72.12 54773.72 88888.00 2014-04-17 14:19:44.000 107 12437.95 72.12 54773.72 88888.00 2014-04-17 14:19:44.125 107 12437.95 72.15 54773.75 88888.00 2014-04-17 14:19:44.250 107 12437.92 72.12 54773.72 88888.00 2014-04-17 14:19:44.375 107 12437.98 72.15 54773.72 88888.00 2014-04-17 14:19:44.500 107 12438.00 72.17 54773.72 88888.00 2014-04-17 14:19:44.625 107 12438.02 72.17 54773.72 88888.00 2014-04-17 14:19:44.750 107 12437.95 72.17 54773.72 88888.00 2014-04-17 14:19:44.875 107 12437.92 72.20 54773.75 88888.00 2014-04-17 14:19:45.000 107 12437.98 72.25 54773.72 88888.00 2014-04-17 14:19:45.125 107 12437.95 72.20 54773.75 88888.00 2014-04-17 14:19:45.250 107 12437.95 72.22 54773.75 88888.00 2014-04-17 14:19:45.375 107 12437.92 72.22 54773.75 88888.00 2014-04-17 14:19:45.500 107 12437.90 72.28 54773.75 88888.00 2014-04-17 14:19:45.625 107 12437.88 72.25 54773.72 88888.00 2014-04-17 14:19:45.750 107 12437.88 72.25 54773.75 88888.00 2014-04-17 14:19:45.875 107 12437.90 72.28 54773.75 88888.00 2014-04-17 14:19:46.000 107 12437.88 72.28 54773.72 88888.00 2014-04-17 14:19:46.125 107 12437.73 72.25 54773.72 88888.00 2014-04-17 14:19:46.250 107 12437.73 72.25 54773.78 88888.00 2014-04-17 14:19:46.375 107 12437.83 72.33 54773.78 88888.00 2014-04-17 14:19:46.500 107 12437.77 72.35 54773.78 88888.00 2014-04-17 14:19:46.625 107 12437.75 72.33 54773.75 88888.00 2014-04-17 14:19:46.750 107 12437.80 72.33 54773.78 88888.00 2014-04-17 14:19:46.875 107 12437.85 72.30 54773.80 88888.00 2014-04-17 14:19:47.000 107 12437.83 72.30 54773.78 88888.00 2014-04-17 14:19:47.125 107 12437.77 72.38 54773.80 88888.00 2014-04-17 14:19:47.250 107 12437.80 72.35 54773.78 88888.00 2014-04-17 14:19:47.375 107 12437.85 72.35 54773.78 88888.00 2014-04-17 14:19:47.500 107 12437.85 72.33 54773.78 88888.00 2014-04-17 14:19:47.625 107 12437.85 72.33 54773.78 88888.00 2014-04-17 14:19:47.750 107 12437.80 72.35 54773.78 88888.00 2014-04-17 14:19:47.875 107 12437.70 72.33 54773.82 88888.00 2014-04-17 14:19:48.000 107 12437.70 72.33 54773.80 88888.00 2014-04-17 14:19:48.125 107 12437.77 72.38 54773.80 88888.00 2014-04-17 14:19:48.250 107 12437.75 72.38 54773.80 88888.00 2014-04-17 14:19:48.375 107 12437.70 72.42 54773.80 88888.00 2014-04-17 14:19:48.500 107 12437.62 72.40 54773.80 88888.00 2014-04-17 14:19:48.625 107 12437.65 72.40 54773.80 88888.00 2014-04-17 14:19:48.750 107 12437.73 72.42 54773.80 88888.00 2014-04-17 14:19:48.875 107 12437.73 72.42 54773.82 88888.00 2014-04-17 14:19:49.000 107 12437.80 72.42 54773.80 88888.00 2014-04-17 14:19:49.125 107 12437.85 72.40 54773.80 88888.00 2014-04-17 14:19:49.250 107 12437.83 72.42 54773.82 88888.00 2014-04-17 14:19:49.375 107 12437.80 72.42 54773.80 88888.00 2014-04-17 14:19:49.500 107 12437.75 72.40 54773.80 88888.00 2014-04-17 14:19:49.625 107 12437.70 72.42 54773.80 88888.00 2014-04-17 14:19:49.750 107 12437.67 72.42 54773.78 88888.00 2014-04-17 14:19:49.875 107 12437.70 72.47 54773.78 88888.00 2014-04-17 14:19:50.000 107 12437.73 72.47 54773.80 88888.00 2014-04-17 14:19:50.125 107 12437.73 72.45 54773.80 88888.00 2014-04-17 14:19:50.250 107 12437.70 72.45 54773.80 88888.00 2014-04-17 14:19:50.375 107 12437.67 72.45 54773.78 88888.00 2014-04-17 14:19:50.500 107 12437.65 72.47 54773.78 88888.00 2014-04-17 14:19:50.625 107 12437.60 72.53 54773.78 88888.00 2014-04-17 14:19:50.750 107 12437.60 72.50 54773.78 88888.00 2014-04-17 14:19:50.875 107 12437.60 72.50 54773.78 88888.00 2014-04-17 14:19:51.000 107 12437.62 72.53 54773.78 88888.00 2014-04-17 14:19:51.125 107 12437.60 72.53 54773.82 88888.00 2014-04-17 14:19:51.250 107 12437.58 72.53 54773.78 88888.00 2014-04-17 14:19:51.375 107 12437.55 72.53 54773.78 88888.00 2014-04-17 14:19:51.500 107 12437.55 72.55 54773.80 88888.00 2014-04-17 14:19:51.625 107 12437.62 72.60 54773.82 88888.00 2014-04-17 14:19:51.750 107 12437.62 72.60 54773.80 88888.00 2014-04-17 14:19:51.875 107 12437.60 72.58 54773.78 88888.00 2014-04-17 14:19:52.000 107 12437.62 72.55 54773.72 88888.00 2014-04-17 14:19:52.125 107 12437.58 72.58 54773.80 88888.00 2014-04-17 14:19:52.250 107 12437.52 72.53 54773.80 88888.00 2014-04-17 14:19:52.375 107 12437.52 72.55 54773.78 88888.00 2014-04-17 14:19:52.500 107 12437.55 72.55 54773.78 88888.00 2014-04-17 14:19:52.625 107 12437.58 72.58 54773.78 88888.00 2014-04-17 14:19:52.750 107 12437.62 72.58 54773.78 88888.00 2014-04-17 14:19:52.875 107 12437.62 72.60 54773.78 88888.00 2014-04-17 14:19:53.000 107 12437.62 72.60 54773.78 88888.00 2014-04-17 14:19:53.125 107 12437.60 72.62 54773.75 88888.00 2014-04-17 14:19:53.250 107 12437.52 72.62 54773.80 88888.00 2014-04-17 14:19:53.375 107 12437.52 72.65 54773.78 88888.00 2014-04-17 14:19:53.500 107 12437.55 72.70 54773.78 88888.00 2014-04-17 14:19:53.625 107 12437.52 72.70 54773.75 88888.00 2014-04-17 14:19:53.750 107 12437.45 72.67 54773.78 88888.00 2014-04-17 14:19:53.875 107 12437.48 72.67 54773.78 88888.00 2014-04-17 14:19:54.000 107 12437.55 72.65 54773.78 88888.00 2014-04-17 14:19:54.125 107 12437.58 72.70 54773.78 88888.00 2014-04-17 14:19:54.250 107 12437.50 72.70 54773.75 88888.00 2014-04-17 14:19:54.375 107 12437.48 72.70 54773.75 88888.00 2014-04-17 14:19:54.500 107 12437.50 72.70 54773.78 88888.00 2014-04-17 14:19:54.625 107 12437.52 72.70 54773.78 88888.00 2014-04-17 14:19:54.750 107 12437.45 72.70 54773.78 88888.00 2014-04-17 14:19:54.875 107 12437.45 72.72 54773.78 88888.00 2014-04-17 14:19:55.000 107 12437.50 72.75 54773.80 88888.00 2014-04-17 14:19:55.125 107 12437.55 72.75 54773.80 88888.00 2014-04-17 14:19:55.250 107 12437.48 72.75 54773.78 88888.00 2014-04-17 14:19:55.375 107 12437.48 72.78 54773.78 88888.00 2014-04-17 14:19:55.500 107 12437.48 72.80 54773.75 88888.00 2014-04-17 14:19:55.625 107 12437.40 72.80 54773.78 88888.00 2014-04-17 14:19:55.750 107 12437.30 72.78 54773.78 88888.00 2014-04-17 14:19:55.875 107 12437.30 72.78 54773.75 88888.00 2014-04-17 14:19:56.000 107 12437.38 72.80 54773.78 88888.00 2014-04-17 14:19:56.125 107 12437.42 72.78 54773.78 88888.00 2014-04-17 14:19:56.250 107 12437.40 72.78 54773.80 88888.00 2014-04-17 14:19:56.375 107 12437.38 72.80 54773.80 88888.00 2014-04-17 14:19:56.500 107 12437.38 72.80 54773.78 88888.00 2014-04-17 14:19:56.625 107 12437.42 72.83 54773.78 88888.00 2014-04-17 14:19:56.750 107 12437.45 72.83 54773.78 88888.00 2014-04-17 14:19:56.875 107 12437.42 72.83 54773.80 88888.00 2014-04-17 14:19:57.000 107 12437.35 72.83 54773.80 88888.00 2014-04-17 14:19:57.125 107 12437.30 72.85 54773.78 88888.00 2014-04-17 14:19:57.250 107 12437.33 72.88 54773.80 88888.00 2014-04-17 14:19:57.375 107 12437.35 72.88 54773.78 88888.00 2014-04-17 14:19:57.500 107 12437.38 72.90 54773.78 88888.00 2014-04-17 14:19:57.625 107 12437.38 72.88 54773.78 88888.00 2014-04-17 14:19:57.750 107 12437.30 72.90 54773.78 88888.00 2014-04-17 14:19:57.875 107 12437.25 72.92 54773.80 88888.00 2014-04-17 14:19:58.000 107 12437.27 72.90 54773.80 88888.00 2014-04-17 14:19:58.125 107 12437.27 72.90 54773.78 88888.00 2014-04-17 14:19:58.250 107 12437.25 72.90 54773.80 88888.00 2014-04-17 14:19:58.375 107 12437.20 72.92 54773.78 88888.00 2014-04-17 14:19:58.500 107 12437.20 72.95 54773.78 88888.00 2014-04-17 14:19:58.625 107 12437.20 72.97 54773.80 88888.00 2014-04-17 14:19:58.750 107 12437.23 72.97 54773.78 88888.00 2014-04-17 14:19:58.875 107 12437.23 72.95 54773.72 88888.00 2014-04-17 14:19:59.000 107 12437.17 73.00 54773.78 88888.00 2014-04-17 14:19:59.125 107 12437.20 72.97 54773.75 88888.00 2014-04-17 14:19:59.250 107 12437.25 73.00 54773.70 88888.00 2014-04-17 14:19:59.375 107 12437.27 73.03 54773.72 88888.00 2014-04-17 14:19:59.500 107 12437.23 73.05 54773.72 88888.00 2014-04-17 14:19:59.625 107 12437.17 73.05 54773.75 88888.00 2014-04-17 14:19:59.750 107 12437.25 73.03 54773.75 88888.00 2014-04-17 14:19:59.875 107 12437.20 73.05 54773.75 88888.00 2014-04-17 14:20:00.000 107 12437.12 73.05 54773.78 88888.00 2014-04-17 14:20:00.125 107 12437.08 73.08 54773.78 88888.00 2014-04-17 14:20:00.250 107 12437.05 73.08 54773.75 88888.00 2014-04-17 14:20:00.375 107 12437.08 73.10 54773.72 88888.00 2014-04-17 14:20:00.500 107 12437.12 73.12 54773.72 88888.00 2014-04-17 14:20:00.625 107 12437.12 73.10 54773.75 88888.00 2014-04-17 14:20:00.750 107 12437.10 73.08 54773.75 88888.00 2014-04-17 14:20:00.875 107 12437.00 73.08 54773.75 88888.00 2014-04-17 14:20:01.000 107 12437.02 73.10 54773.75 88888.00 2014-04-17 14:20:01.125 107 12437.02 73.15 54773.78 88888.00 2014-04-17 14:20:01.250 107 12437.02 73.15 54773.80 88888.00 2014-04-17 14:20:01.375 107 12437.05 73.15 54773.78 88888.00 2014-04-17 14:20:01.500 107 12437.05 73.12 54773.78 88888.00 2014-04-17 14:20:01.625 107 12437.05 73.15 54773.80 88888.00 2014-04-17 14:20:01.750 107 12437.00 73.12 54773.78 88888.00 2014-04-17 14:20:01.875 107 12437.02 73.17 54773.80 88888.00 2014-04-17 14:20:02.000 107 12437.05 73.20 54773.80 88888.00 2014-04-17 14:20:02.125 107 12437.05 73.22 54773.78 88888.00 2014-04-17 14:20:02.250 107 12437.02 73.20 54773.80 88888.00 2014-04-17 14:20:02.375 107 12436.98 73.20 54773.80 88888.00 2014-04-17 14:20:02.500 107 12436.92 73.22 54773.80 88888.00 2014-04-17 14:20:02.625 107 12436.92 73.20 54773.78 88888.00 2014-04-17 14:20:02.750 107 12436.98 73.22 54773.78 88888.00 2014-04-17 14:20:02.875 107 12436.95 73.22 54773.78 88888.00 2014-04-17 14:20:03.000 107 12436.90 73.22 54773.75 88888.00 2014-04-17 14:20:03.125 107 12436.85 73.25 54773.78 88888.00 2014-04-17 14:20:03.250 107 12436.90 73.28 54773.80 88888.00 2014-04-17 14:20:03.375 107 12436.98 73.33 54773.82 88888.00 2014-04-17 14:20:03.500 107 12437.00 73.33 54773.80 88888.00 2014-04-17 14:20:03.625 107 12436.95 73.30 54773.80 88888.00 2014-04-17 14:20:03.750 107 12436.85 73.30 54773.78 88888.00 2014-04-17 14:20:03.875 107 12436.88 73.33 54773.78 88888.00 2014-04-17 14:20:04.000 107 12436.92 73.33 54773.78 88888.00 2014-04-17 14:20:04.125 107 12436.95 73.33 54773.78 88888.00 2014-04-17 14:20:04.250 107 12436.95 73.35 54773.82 88888.00 2014-04-17 14:20:04.375 107 12436.95 73.35 54773.80 88888.00 2014-04-17 14:20:04.500 107 12436.92 73.33 54773.80 88888.00 2014-04-17 14:20:04.625 107 12436.90 73.35 54773.80 88888.00 2014-04-17 14:20:04.750 107 12436.95 73.38 54773.80 88888.00 2014-04-17 14:20:04.875 107 12436.95 73.38 54773.80 88888.00 2014-04-17 14:20:05.000 107 12436.83 73.35 54773.80 88888.00 2014-04-17 14:20:05.125 107 12436.83 73.38 54773.78 88888.00 2014-04-17 14:20:05.250 107 12436.83 73.40 54773.80 88888.00 2014-04-17 14:20:05.375 107 12436.80 73.45 54773.80 88888.00 2014-04-17 14:20:05.500 107 12436.77 73.45 54773.78 88888.00 2014-04-17 14:20:05.625 107 12436.83 73.40 54773.78 88888.00 2014-04-17 14:20:05.750 107 12436.85 73.40 54773.78 88888.00 2014-04-17 14:20:05.875 107 12436.83 73.42 54773.78 88888.00 2014-04-17 14:20:06.000 107 12436.83 73.42 54773.75 88888.00 2014-04-17 14:20:06.125 107 12436.90 73.45 54773.78 88888.00 2014-04-17 14:20:06.250 107 12436.88 73.47 54773.78 88888.00 2014-04-17 14:20:06.375 107 12436.77 73.47 54773.78 88888.00 2014-04-17 14:20:06.500 107 12436.83 73.47 54773.72 88888.00 2014-04-17 14:20:06.625 107 12436.90 73.50 54773.78 88888.00 2014-04-17 14:20:06.750 107 12436.88 73.53 54773.78 88888.00 2014-04-17 14:20:06.875 107 12436.85 73.53 54773.78 88888.00 2014-04-17 14:20:07.000 107 12436.88 73.53 54773.75 88888.00 2014-04-17 14:20:07.125 107 12436.90 73.53 54773.75 88888.00 2014-04-17 14:20:07.250 107 12436.92 73.53 54773.78 88888.00 2014-04-17 14:20:07.375 107 12436.92 73.55 54773.75 88888.00 2014-04-17 14:20:07.500 107 12436.88 73.55 54773.78 88888.00 2014-04-17 14:20:07.625 107 12436.90 73.55 54773.78 88888.00 2014-04-17 14:20:07.750 107 12436.90 73.60 54773.75 88888.00 2014-04-17 14:20:07.875 107 12436.92 73.60 54773.78 88888.00 2014-04-17 14:20:08.000 107 12436.90 73.60 54773.75 88888.00 2014-04-17 14:20:08.125 107 12436.85 73.60 54773.78 88888.00 2014-04-17 14:20:08.250 107 12436.80 73.62 54773.75 88888.00 2014-04-17 14:20:08.375 107 12436.75 73.62 54773.75 88888.00 2014-04-17 14:20:08.500 107 12436.67 73.60 54773.72 88888.00 2014-04-17 14:20:08.625 107 12436.65 73.60 54773.72 88888.00 2014-04-17 14:20:08.750 107 12436.65 73.62 54773.75 88888.00 2014-04-17 14:20:08.875 107 12436.67 73.62 54773.75 88888.00 2014-04-17 14:20:09.000 107 12436.73 73.62 54773.72 88888.00 2014-04-17 14:20:09.125 107 12436.75 73.65 54773.78 88888.00 2014-04-17 14:20:09.250 107 12436.77 73.67 54773.78 88888.00 2014-04-17 14:20:09.375 107 12436.77 73.70 54773.75 88888.00 2014-04-17 14:20:09.500 107 12436.75 73.70 54773.70 88888.00 2014-04-17 14:20:09.625 107 12436.77 73.65 54773.72 88888.00 2014-04-17 14:20:09.750 107 12436.75 73.65 54773.75 88888.00 2014-04-17 14:20:09.875 107 12436.70 73.70 54773.75 88888.00 2014-04-17 14:20:10.000 107 12436.67 73.75 54773.72 88888.00 2014-04-17 14:20:10.125 107 12436.65 73.75 54773.75 88888.00 2014-04-17 14:20:10.250 107 12436.60 73.70 54773.70 88888.00 2014-04-17 14:20:10.375 107 12436.62 73.72 54773.70 88888.00 2014-04-17 14:20:10.500 107 12436.67 73.78 54773.72 88888.00 2014-04-17 14:20:10.625 107 12436.73 73.78 54773.72 88888.00 2014-04-17 14:20:10.750 107 12436.75 73.78 54773.72 88888.00 2014-04-17 14:20:10.875 107 12436.80 73.78 54773.70 88888.00 2014-04-17 14:20:11.000 107 12436.80 73.75 54773.68 88888.00 2014-04-17 14:20:11.125 107 12436.77 73.75 54773.68 88888.00 2014-04-17 14:20:11.250 107 12436.75 73.78 54773.70 88888.00 2014-04-17 14:20:11.375 107 12436.75 73.80 54773.70 88888.00 2014-04-17 14:20:11.500 107 12436.73 73.80 54773.72 88888.00 2014-04-17 14:20:11.625 107 12436.70 73.83 54773.70 88888.00 2014-04-17 14:20:11.750 107 12436.70 73.83 54773.70 88888.00 2014-04-17 14:20:11.875 107 12436.73 73.85 54773.72 88888.00 2014-04-17 14:20:12.000 107 12436.73 73.85 54773.68 88888.00 2014-04-17 14:20:12.125 107 12436.75 73.85 54773.68 88888.00 2014-04-17 14:20:12.250 107 12436.75 73.85 54773.70 88888.00 2014-04-17 14:20:12.375 107 12436.67 73.90 54773.70 88888.00 2014-04-17 14:20:12.500 107 12436.65 73.90 54773.70 88888.00 2014-04-17 14:20:12.625 107 12436.75 73.92 54773.70 88888.00 2014-04-17 14:20:12.750 107 12436.77 73.95 54773.68 88888.00 2014-04-17 14:20:12.875 107 12436.67 73.92 54773.68 88888.00 2014-04-17 14:20:13.000 107 12436.62 73.90 54773.65 88888.00 2014-04-17 14:20:13.125 107 12436.67 73.95 54773.68 88888.00 2014-04-17 14:20:13.250 107 12436.65 74.00 54773.70 88888.00 2014-04-17 14:20:13.375 107 12436.65 74.00 54773.70 88888.00 2014-04-17 14:20:13.500 107 12436.67 74.00 54773.68 88888.00 2014-04-17 14:20:13.625 107 12436.70 74.00 54773.68 88888.00 2014-04-17 14:20:13.750 107 12436.65 74.00 54773.68 88888.00 2014-04-17 14:20:13.875 107 12436.60 74.03 54773.68 88888.00 2014-04-17 14:20:14.000 107 12436.60 74.03 54773.68 88888.00 2014-04-17 14:20:14.125 107 12436.62 74.05 54773.68 88888.00 2014-04-17 14:20:14.250 107 12436.67 74.05 54773.68 88888.00 2014-04-17 14:20:14.375 107 12436.67 74.03 54773.62 88888.00 2014-04-17 14:20:14.500 107 12436.62 74.05 54773.60 88888.00 2014-04-17 14:20:14.625 107 12436.62 74.08 54773.65 88888.00 2014-04-17 14:20:14.750 107 12436.65 74.08 54773.65 88888.00 2014-04-17 14:20:14.875 107 12436.62 74.12 54773.68 88888.00 2014-04-17 14:20:15.000 107 12436.58 74.12 54773.65 88888.00 2014-04-17 14:20:15.125 107 12436.50 74.10 54773.65 88888.00 2014-04-17 14:20:15.250 107 12436.55 74.10 54773.62 88888.00 2014-04-17 14:20:15.375 107 12436.60 74.15 54773.62 88888.00 2014-04-17 14:20:15.500 107 12436.62 74.20 54773.62 88888.00 2014-04-17 14:20:15.625 107 12436.60 74.17 54773.62 88888.00 2014-04-17 14:20:15.750 107 12436.62 74.20 54773.65 88888.00 2014-04-17 14:20:15.875 107 12436.65 74.20 54773.62 88888.00 2014-04-17 14:20:16.000 107 12436.60 74.20 54773.60 88888.00 2014-04-17 14:20:16.125 107 12436.55 74.20 54773.62 88888.00 2014-04-17 14:20:16.250 107 12436.55 74.22 54773.65 88888.00 2014-04-17 14:20:16.375 107 12436.65 74.25 54773.60 88888.00 2014-04-17 14:20:16.500 107 12436.65 74.22 54773.60 88888.00 2014-04-17 14:20:16.625 107 12436.58 74.22 54773.57 88888.00 2014-04-17 14:20:16.750 107 12436.60 74.25 54773.62 88888.00 2014-04-17 14:20:16.875 107 12436.62 74.28 54773.62 88888.00 2014-04-17 14:20:17.000 107 12436.60 74.30 54773.60 88888.00 2014-04-17 14:20:17.125 107 12436.58 74.30 54773.62 88888.00 2014-04-17 14:20:17.250 107 12436.58 74.30 54773.60 88888.00 2014-04-17 14:20:17.375 107 12436.62 74.28 54773.60 88888.00 2014-04-17 14:20:17.500 107 12436.65 74.33 54773.62 88888.00 2014-04-17 14:20:17.625 107 12436.70 74.35 54773.60 88888.00 2014-04-17 14:20:17.750 107 12436.65 74.38 54773.60 88888.00 2014-04-17 14:20:17.875 107 12436.67 74.33 54773.62 88888.00 2014-04-17 14:20:18.000 107 12436.65 74.35 54773.60 88888.00 2014-04-17 14:20:18.125 107 12436.58 74.38 54773.60 88888.00 2014-04-17 14:20:18.250 107 12436.55 74.38 54773.60 88888.00 2014-04-17 14:20:18.375 107 12436.50 74.38 54773.57 88888.00 2014-04-17 14:20:18.500 107 12436.55 74.40 54773.57 88888.00 2014-04-17 14:20:18.625 107 12436.60 74.40 54773.60 88888.00 2014-04-17 14:20:18.750 107 12436.60 74.45 54773.60 88888.00 2014-04-17 14:20:18.875 107 12436.58 74.45 54773.60 88888.00 2014-04-17 14:20:19.000 107 12436.60 74.47 54773.57 88888.00 2014-04-17 14:20:19.125 107 12436.60 74.47 54773.60 88888.00 2014-04-17 14:20:19.250 107 12436.60 74.50 54773.60 88888.00 2014-04-17 14:20:19.375 107 12436.55 74.55 54773.60 88888.00 2014-04-17 14:20:19.500 107 12436.58 74.55 54773.60 88888.00 2014-04-17 14:20:19.625 107 12436.55 74.50 54773.57 88888.00 2014-04-17 14:20:19.750 107 12436.55 74.50 54773.57 88888.00 2014-04-17 14:20:19.875 107 12436.58 74.55 54773.60 88888.00 2014-04-17 14:20:20.000 107 12436.60 74.58 54773.60 88888.00 2014-04-17 14:20:20.125 107 12436.60 74.58 54773.55 88888.00 2014-04-17 14:20:20.250 107 12436.62 74.60 54773.55 88888.00 2014-04-17 14:20:20.375 107 12436.62 74.58 54773.55 88888.00 2014-04-17 14:20:20.500 107 12436.62 74.65 54773.57 88888.00 2014-04-17 14:20:20.625 107 12436.62 74.67 54773.57 88888.00 2014-04-17 14:20:20.750 107 12436.62 74.65 54773.57 88888.00 2014-04-17 14:20:20.875 107 12436.62 74.70 54773.55 88888.00 2014-04-17 14:20:21.000 107 12436.62 74.70 54773.55 88888.00 2014-04-17 14:20:21.125 107 12436.67 74.70 54773.55 88888.00 2014-04-17 14:20:21.250 107 12436.70 74.70 54773.55 88888.00 2014-04-17 14:20:21.375 107 12436.73 74.72 54773.55 88888.00 2014-04-17 14:20:21.500 107 12436.70 74.75 54773.57 88888.00 2014-04-17 14:20:21.625 107 12436.60 74.78 54773.55 88888.00 2014-04-17 14:20:21.750 107 12436.55 74.78 54773.55 88888.00 2014-04-17 14:20:21.875 107 12436.52 74.78 54773.55 88888.00 2014-04-17 14:20:22.000 107 12436.52 74.78 54773.53 88888.00 2014-04-17 14:20:22.125 107 12436.52 74.78 54773.55 88888.00 2014-04-17 14:20:22.250 107 12436.48 74.80 54773.53 88888.00 2014-04-17 14:20:22.375 107 12436.42 74.83 54773.53 88888.00 2014-04-17 14:20:22.500 107 12436.42 74.88 54773.55 88888.00 2014-04-17 14:20:22.625 107 12436.48 74.88 54773.55 88888.00 2014-04-17 14:20:22.750 107 12436.50 74.88 54773.55 88888.00 2014-04-17 14:20:22.875 107 12436.50 74.88 54773.55 88888.00 2014-04-17 14:20:23.000 107 12436.48 74.88 54773.53 88888.00 2014-04-17 14:20:23.125 107 12436.52 74.92 54773.55 88888.00 2014-04-17 14:20:23.250 107 12436.52 74.97 54773.55 88888.00 2014-04-17 14:20:23.375 107 12436.48 75.00 54773.53 88888.00 2014-04-17 14:20:23.500 107 12436.42 74.97 54773.53 88888.00 2014-04-17 14:20:23.625 107 12436.48 74.97 54773.53 88888.00 2014-04-17 14:20:23.750 107 12436.55 75.03 54773.53 88888.00 2014-04-17 14:20:23.875 107 12436.52 75.05 54773.53 88888.00 2014-04-17 14:20:24.000 107 12436.52 75.05 54773.53 88888.00 2014-04-17 14:20:24.125 107 12436.52 75.03 54773.53 88888.00 2014-04-17 14:20:24.250 107 12436.52 75.08 54773.53 88888.00 2014-04-17 14:20:24.375 107 12436.52 75.05 54773.53 88888.00 2014-04-17 14:20:24.500 107 12436.52 75.05 54773.53 88888.00 2014-04-17 14:20:24.625 107 12436.50 75.08 54773.53 88888.00 2014-04-17 14:20:24.750 107 12436.50 75.08 54773.50 88888.00 2014-04-17 14:20:24.875 107 12436.48 75.10 54773.50 88888.00 2014-04-17 14:20:25.000 107 12436.42 75.15 54773.50 88888.00 2014-04-17 14:20:25.125 107 12436.40 75.17 54773.53 88888.00 2014-04-17 14:20:25.250 107 12436.33 75.17 54773.53 88888.00 2014-04-17 14:20:25.375 107 12436.38 75.17 54773.53 88888.00 2014-04-17 14:20:25.500 107 12436.45 75.17 54773.50 88888.00 2014-04-17 14:20:25.625 107 12436.50 75.20 54773.53 88888.00 2014-04-17 14:20:25.750 107 12436.48 75.25 54773.53 88888.00 2014-04-17 14:20:25.875 107 12436.42 75.25 54773.53 88888.00 2014-04-17 14:20:26.000 107 12436.45 75.20 54773.53 88888.00 2014-04-17 14:20:26.125 107 12436.40 75.20 54773.53 88888.00 2014-04-17 14:20:26.250 107 12436.40 75.22 54773.55 88888.00 2014-04-17 14:20:26.375 107 12436.42 75.25 54773.53 88888.00 2014-04-17 14:20:26.500 107 12436.48 75.28 54773.53 88888.00 2014-04-17 14:20:26.625 107 12436.50 75.30 54773.53 88888.00 2014-04-17 14:20:26.750 107 12436.48 75.28 54773.53 88888.00 2014-04-17 14:20:26.875 107 12436.42 75.30 54773.53 88888.00 2014-04-17 14:20:27.000 107 12436.45 75.33 54773.50 88888.00 2014-04-17 14:20:27.125 107 12436.48 75.30 54773.50 88888.00 2014-04-17 14:20:27.250 107 12436.48 75.35 54773.53 88888.00 2014-04-17 14:20:27.375 107 12436.55 75.38 54773.53 88888.00 2014-04-17 14:20:27.500 107 12436.55 75.40 54773.53 88888.00 2014-04-17 14:20:27.625 107 12436.58 75.40 54773.53 88888.00 2014-04-17 14:20:27.750 107 12436.50 75.42 54773.53 88888.00 2014-04-17 14:20:27.875 107 12436.48 75.42 54773.53 88888.00 2014-04-17 14:20:28.000 107 12436.48 75.45 54773.53 88888.00 2014-04-17 14:20:28.125 107 12436.42 75.45 54773.53 88888.00 2014-04-17 14:20:28.250 107 12436.40 75.42 54773.53 88888.00 2014-04-17 14:20:28.375 107 12436.38 75.45 54773.53 88888.00 2014-04-17 14:20:28.500 107 12436.45 75.50 54773.50 88888.00 2014-04-17 14:20:28.625 107 12436.48 75.47 54773.50 88888.00 2014-04-17 14:20:28.750 107 12436.50 75.47 54773.47 88888.00 2014-04-17 14:20:28.875 107 12436.52 75.50 54773.50 88888.00 2014-04-17 14:20:29.000 107 12436.48 75.50 54773.47 88888.00 2014-04-17 14:20:29.125 107 12436.40 75.53 54773.50 88888.00 2014-04-17 14:20:29.250 107 12436.42 75.55 54773.50 88888.00 2014-04-17 14:20:29.375 107 12436.45 75.55 54773.50 88888.00 2014-04-17 14:20:29.500 107 12436.42 75.53 54773.47 88888.00 2014-04-17 14:20:29.625 107 12436.48 75.55 54773.47 88888.00 2014-04-17 14:20:29.750 107 12436.52 75.58 54773.47 88888.00 2014-04-17 14:20:29.875 107 12436.48 75.62 54773.45 88888.00 2014-04-17 14:20:30.000 107 12436.40 75.60 54773.43 88888.00 2014-04-17 14:20:30.125 107 12436.42 75.62 54773.45 88888.00 2014-04-17 14:20:30.250 107 12436.45 75.62 54773.47 88888.00 2014-04-17 14:20:30.375 107 12436.52 75.65 54773.45 88888.00 2014-04-17 14:20:30.500 107 12436.52 75.62 54773.45 88888.00 2014-04-17 14:20:30.625 107 12436.50 75.67 54773.43 88888.00 2014-04-17 14:20:30.750 107 12436.50 75.65 54773.43 88888.00 2014-04-17 14:20:30.875 107 12436.52 75.65 54773.43 88888.00 2014-04-17 14:20:31.000 107 12436.50 75.67 54773.45 88888.00 2014-04-17 14:20:31.125 107 12436.48 75.70 54773.43 88888.00 2014-04-17 14:20:31.250 107 12436.48 75.67 54773.40 88888.00 2014-04-17 14:20:31.375 107 12436.52 75.72 54773.43 88888.00 2014-04-17 14:20:31.500 107 12436.58 75.70 54773.40 88888.00 2014-04-17 14:20:31.625 107 12436.55 75.72 54773.43 88888.00 2014-04-17 14:20:31.750 107 12436.55 75.72 54773.43 88888.00 2014-04-17 14:20:31.875 107 12436.58 75.72 54773.40 88888.00 2014-04-17 14:20:32.000 107 12436.58 75.70 54773.43 88888.00 2014-04-17 14:20:32.125 107 12436.55 75.72 54773.40 88888.00 2014-04-17 14:20:32.250 107 12436.50 75.75 54773.40 88888.00 2014-04-17 14:20:32.375 107 12436.52 75.72 54773.40 88888.00 2014-04-17 14:20:32.500 107 12436.52 75.75 54773.43 88888.00 2014-04-17 14:20:32.625 107 12436.50 75.78 54773.43 88888.00 2014-04-17 14:20:32.750 107 12436.50 75.78 54773.40 88888.00 2014-04-17 14:20:32.875 107 12436.55 75.80 54773.40 88888.00 2014-04-17 14:20:33.000 107 12436.62 75.78 54773.38 88888.00 2014-04-17 14:20:33.125 107 12436.65 75.83 54773.40 88888.00 2014-04-17 14:20:33.250 107 12436.60 75.85 54773.40 88888.00 2014-04-17 14:20:33.375 107 12436.58 75.83 54773.40 88888.00 2014-04-17 14:20:33.500 107 12436.58 75.85 54773.35 88888.00 2014-04-17 14:20:33.625 107 12436.60 75.83 54773.38 88888.00 2014-04-17 14:20:33.750 107 12436.55 75.85 54773.40 88888.00 2014-04-17 14:20:33.875 107 12436.55 75.88 54773.40 88888.00 2014-04-17 14:20:34.000 107 12436.55 75.85 54773.40 88888.00 2014-04-17 14:20:34.125 107 12436.60 75.83 54773.40 88888.00 2014-04-17 14:20:34.250 107 12436.58 75.85 54773.40 88888.00 2014-04-17 14:20:34.375 107 12436.60 75.85 54773.43 88888.00 2014-04-17 14:20:34.500 107 12436.55 75.85 54773.38 88888.00 2014-04-17 14:20:34.625 107 12436.60 75.85 54773.35 88888.00 2014-04-17 14:20:34.750 107 12436.67 75.85 54773.35 88888.00 2014-04-17 14:20:34.875 107 12436.65 75.85 54773.35 88888.00 2014-04-17 14:20:35.000 107 12436.65 75.85 54773.35 88888.00 2014-04-17 14:20:35.125 107 12436.70 75.83 54773.35 88888.00 2014-04-17 14:20:35.250 107 12436.75 75.85 54773.38 88888.00 2014-04-17 14:20:35.375 107 12436.75 75.85 54773.35 88888.00 2014-04-17 14:20:35.500 107 12436.75 75.85 54773.35 88888.00 2014-04-17 14:20:35.625 107 12436.73 75.90 54773.38 88888.00 2014-04-17 14:20:35.750 107 12436.83 75.92 54773.35 88888.00 2014-04-17 14:20:35.875 107 12436.80 75.92 54773.35 88888.00 2014-04-17 14:20:36.000 107 12436.77 75.90 54773.35 88888.00 2014-04-17 14:20:36.125 107 12436.75 75.88 54773.35 88888.00 2014-04-17 14:20:36.250 107 12436.75 75.92 54773.35 88888.00 2014-04-17 14:20:36.375 107 12436.77 75.92 54773.32 88888.00 2014-04-17 14:20:36.500 107 12436.75 75.92 54773.32 88888.00 2014-04-17 14:20:36.625 107 12436.80 75.90 54773.30 88888.00 2014-04-17 14:20:36.750 107 12436.85 75.90 54773.30 88888.00 2014-04-17 14:20:36.875 107 12436.83 75.95 54773.30 88888.00 2014-04-17 14:20:37.000 107 12436.80 75.92 54773.28 88888.00 2014-04-17 14:20:37.125 107 12436.77 75.95 54773.30 88888.00 2014-04-17 14:20:37.250 107 12436.77 75.92 54773.28 88888.00 2014-04-17 14:20:37.375 107 12436.83 75.95 54773.28 88888.00 2014-04-17 14:20:37.500 107 12436.80 75.97 54773.30 88888.00 2014-04-17 14:20:37.625 107 12436.75 75.95 54773.28 88888.00 2014-04-17 14:20:37.750 107 12436.75 75.97 54773.28 88888.00 2014-04-17 14:20:37.875 107 12436.77 76.00 54773.30 88888.00 2014-04-17 14:20:38.000 107 12436.80 75.97 54773.30 88888.00 2014-04-17 14:20:38.125 107 12436.80 76.00 54773.30 88888.00 2014-04-17 14:20:38.250 107 12436.77 75.97 54773.30 88888.00 2014-04-17 14:20:38.375 107 12436.77 75.97 54773.30 88888.00 2014-04-17 14:20:38.500 107 12436.80 75.97 54773.25 88888.00 2014-04-17 14:20:38.625 107 12436.85 75.97 54773.25 88888.00 2014-04-17 14:20:38.750 107 12436.88 76.03 54773.25 88888.00 2014-04-17 14:20:38.875 107 12436.88 76.05 54773.30 88888.00 2014-04-17 14:20:39.000 107 12436.90 76.05 54773.30 88888.00 2014-04-17 14:20:39.125 107 12436.88 76.05 54773.28 88888.00 2014-04-17 14:20:39.250 107 12436.88 76.05 54773.25 88888.00 2014-04-17 14:20:39.375 107 12436.92 76.05 54773.25 88888.00 2014-04-17 14:20:39.500 107 12436.92 76.05 54773.22 88888.00 2014-04-17 14:20:39.625 107 12436.98 76.08 54773.25 88888.00 2014-04-17 14:20:39.750 107 12437.00 76.10 54773.22 88888.00 2014-04-17 14:20:39.875 107 12437.02 76.12 54773.22 88888.00 2014-04-17 14:20:40.000 107 12437.00 76.12 54773.22 88888.00 2014-04-17 14:20:40.125 107 12436.92 76.10 54773.25 88888.00 2014-04-17 14:20:40.250 107 12436.88 76.12 54773.25 88888.00 2014-04-17 14:20:40.375 107 12436.90 76.17 54773.22 88888.00 2014-04-17 14:20:40.500 107 12436.92 76.17 54773.20 88888.00 2014-04-17 14:20:40.625 107 12436.95 76.20 54773.22 88888.00 2014-04-17 14:20:40.750 107 12436.98 76.20 54773.25 88888.00 2014-04-17 14:20:40.875 107 12436.95 76.17 54773.22 88888.00 2014-04-17 14:20:41.000 107 12436.95 76.20 54773.20 88888.00 2014-04-17 14:20:41.125 107 12436.95 76.22 54773.20 88888.00 2014-04-17 14:20:41.250 107 12436.98 76.25 54773.20 88888.00 2014-04-17 14:20:41.375 107 12436.95 76.28 54773.18 88888.00 2014-04-17 14:20:41.500 107 12436.92 76.28 54773.18 88888.00 2014-04-17 14:20:41.625 107 12437.00 76.30 54773.18 88888.00 2014-04-17 14:20:41.750 107 12437.02 76.33 54773.20 88888.00 2014-04-17 14:20:41.875 107 12437.02 76.30 54773.15 88888.00 2014-04-17 14:20:42.000 107 12437.08 76.33 54773.15 88888.00 2014-04-17 14:20:42.125 107 12437.05 76.35 54773.18 88888.00 2014-04-17 14:20:42.250 107 12436.98 76.35 54773.18 88888.00 2014-04-17 14:20:42.375 107 12436.92 76.38 54773.20 88888.00 2014-04-17 14:20:42.500 107 12436.95 76.38 54773.18 88888.00 2014-04-17 14:20:42.625 107 12436.92 76.35 54773.15 88888.00 2014-04-17 14:20:42.750 107 12436.95 76.35 54773.12 88888.00 2014-04-17 14:20:42.875 107 12437.00 76.35 54773.18 88888.00 2014-04-17 14:20:43.000 107 12437.02 76.35 54773.15 88888.00 2014-04-17 14:20:43.125 107 12437.00 76.42 54773.15 88888.00 2014-04-17 14:20:43.250 107 12437.00 76.47 54773.18 88888.00 2014-04-17 14:20:43.375 107 12437.00 76.45 54773.15 88888.00 2014-04-17 14:20:43.500 107 12436.98 76.40 54773.15 88888.00 2014-04-17 14:20:43.625 107 12437.00 76.42 54773.12 88888.00 2014-04-17 14:20:43.750 107 12437.02 76.45 54773.15 88888.00 2014-04-17 14:20:43.875 107 12437.05 76.45 54773.15 88888.00 2014-04-17 14:20:44.000 107 12437.00 76.40 54773.12 88888.00 2014-04-17 14:20:44.125 107 12437.00 76.42 54773.15 88888.00 2014-04-17 14:20:44.250 107 12437.02 76.45 54773.18 88888.00 2014-04-17 14:20:44.375 107 12437.05 76.45 54773.15 88888.00 2014-04-17 14:20:44.500 107 12437.08 76.47 54773.20 88888.00 2014-04-17 14:20:44.625 107 12437.08 76.47 54773.20 88888.00 2014-04-17 14:20:44.750 107 12437.02 76.50 54773.18 88888.00 2014-04-17 14:20:44.875 107 12437.00 76.47 54773.12 88888.00 2014-04-17 14:20:45.000 107 12437.00 76.50 54773.12 88888.00 2014-04-17 14:20:45.125 107 12437.02 76.55 54773.18 88888.00 2014-04-17 14:20:45.250 107 12436.98 76.50 54773.15 88888.00 2014-04-17 14:20:45.375 107 12437.00 76.45 54773.12 88888.00 2014-04-17 14:20:45.500 107 12437.00 76.42 54773.12 88888.00 2014-04-17 14:20:45.625 107 12437.00 76.47 54773.12 88888.00 2014-04-17 14:20:45.750 107 12437.02 76.47 54773.15 88888.00 2014-04-17 14:20:45.875 107 12437.02 76.53 54773.15 88888.00 2014-04-17 14:20:46.000 107 12437.00 76.55 54773.15 88888.00 2014-04-17 14:20:46.125 107 12437.02 76.47 54773.12 88888.00 2014-04-17 14:20:46.250 107 12437.02 76.50 54773.12 88888.00 2014-04-17 14:20:46.375 107 12437.02 76.53 54773.12 88888.00 2014-04-17 14:20:46.500 107 12437.00 76.55 54773.18 88888.00 2014-04-17 14:20:46.625 107 12436.95 76.50 54773.12 88888.00 2014-04-17 14:20:46.750 107 12437.02 76.50 54773.10 88888.00 2014-04-17 14:20:46.875 107 12437.10 76.53 54773.07 88888.00 2014-04-17 14:20:47.000 107 12437.08 76.55 54773.07 88888.00 2014-04-17 14:20:47.125 107 12437.02 76.55 54773.10 88888.00 2014-04-17 14:20:47.250 107 12437.00 76.55 54773.12 88888.00 2014-04-17 14:20:47.375 107 12436.98 76.58 54773.10 88888.00 2014-04-17 14:20:47.500 107 12436.98 76.58 54773.10 88888.00 2014-04-17 14:20:47.625 107 12436.95 76.55 54773.07 88888.00 2014-04-17 14:20:47.750 107 12436.95 76.55 54773.10 88888.00 2014-04-17 14:20:47.875 107 12436.95 76.55 54773.12 88888.00 2014-04-17 14:20:48.000 107 12436.98 76.53 54773.10 88888.00 2014-04-17 14:20:48.125 107 12437.00 76.55 54773.10 88888.00 2014-04-17 14:20:48.250 107 12437.00 76.58 54773.07 88888.00 2014-04-17 14:20:48.375 107 12437.00 76.62 54773.10 88888.00 2014-04-17 14:20:48.500 107 12437.02 76.62 54773.12 88888.00 2014-04-17 14:20:48.625 107 12437.02 76.58 54773.12 88888.00 2014-04-17 14:20:48.750 107 12436.98 76.58 54773.12 88888.00 2014-04-17 14:20:48.875 107 12436.95 76.58 54773.15 88888.00 2014-04-17 14:20:49.000 107 12436.95 76.60 54773.10 88888.00 2014-04-17 14:20:49.125 107 12437.00 76.62 54773.12 88888.00 2014-04-17 14:20:49.250 107 12437.05 76.58 54773.12 88888.00 2014-04-17 14:20:49.375 107 12437.05 76.60 54773.12 88888.00 2014-04-17 14:20:49.500 107 12437.08 76.65 54773.10 88888.00 2014-04-17 14:20:49.625 107 12437.08 76.65 54773.10 88888.00 2014-04-17 14:20:49.750 107 12437.08 76.65 54773.07 88888.00 2014-04-17 14:20:49.875 107 12437.10 76.65 54773.07 88888.00 2014-04-17 14:20:50.000 107 12437.10 76.62 54773.05 88888.00 2014-04-17 14:20:50.125 107 12437.10 76.60 54773.05 88888.00 2014-04-17 14:20:50.250 107 12437.05 76.60 54773.05 88888.00 2014-04-17 14:20:50.375 107 12436.98 76.62 54773.10 88888.00 2014-04-17 14:20:50.500 107 12437.00 76.67 54773.12 88888.00 2014-04-17 14:20:50.625 107 12437.05 76.70 54773.10 88888.00 2014-04-17 14:20:50.750 107 12437.10 76.72 54773.07 88888.00 2014-04-17 14:20:50.875 107 12437.10 76.75 54773.07 88888.00 2014-04-17 14:20:51.000 107 12437.10 76.72 54773.07 88888.00 2014-04-17 14:20:51.125 107 12437.17 76.72 54773.10 88888.00 2014-04-17 14:20:51.250 107 12437.23 76.72 54773.12 88888.00 2014-04-17 14:20:51.375 107 12437.23 76.72 54773.12 88888.00 2014-04-17 14:20:51.500 107 12437.20 76.72 54773.07 88888.00 2014-04-17 14:20:51.625 107 12437.23 76.78 54773.07 88888.00 2014-04-17 14:20:51.750 107 12437.30 76.78 54773.07 88888.00 2014-04-17 14:20:51.875 107 12437.27 76.75 54773.05 88888.00 2014-04-17 14:20:52.000 107 12437.20 76.72 54773.03 88888.00 2014-04-17 14:20:52.125 107 12437.20 76.75 54773.07 88888.00 2014-04-17 14:20:52.250 107 12437.20 76.75 54773.10 88888.00 2014-04-17 14:20:52.375 107 12437.23 76.78 54773.07 88888.00 2014-04-17 14:20:52.500 107 12437.23 76.78 54773.07 88888.00 2014-04-17 14:20:52.625 107 12437.23 76.78 54773.05 88888.00 2014-04-17 14:20:52.750 107 12437.20 76.78 54773.05 88888.00 2014-04-17 14:20:52.875 107 12437.20 76.78 54773.05 88888.00 2014-04-17 14:20:53.000 107 12437.27 76.80 54773.05 88888.00 2014-04-17 14:20:53.125 107 12437.33 76.80 54773.05 88888.00 2014-04-17 14:20:53.250 107 12437.33 76.80 54773.03 88888.00 2014-04-17 14:20:53.375 107 12437.35 76.80 54773.03 88888.00 2014-04-17 14:20:53.500 107 12437.30 76.78 54773.03 88888.00 2014-04-17 14:20:53.625 107 12437.30 76.80 54773.05 88888.00 2014-04-17 14:20:53.750 107 12437.33 76.80 54773.05 88888.00 2014-04-17 14:20:53.875 107 12437.35 76.80 54773.05 88888.00 2014-04-17 14:20:54.000 107 12437.38 76.83 54773.05 88888.00 2014-04-17 14:20:54.125 107 12437.30 76.83 54773.03 88888.00 2014-04-17 14:20:54.250 107 12437.23 76.80 54773.00 88888.00 2014-04-17 14:20:54.375 107 12437.27 76.80 54773.00 88888.00 2014-04-17 14:20:54.500 107 12437.27 76.83 54773.00 88888.00 2014-04-17 14:20:54.625 107 12437.35 76.85 54773.00 88888.00 2014-04-17 14:20:54.750 107 12437.35 76.83 54772.97 88888.00 2014-04-17 14:20:54.875 107 12437.27 76.83 54772.97 88888.00 2014-04-17 14:20:55.000 107 12437.30 76.83 54772.97 88888.00 2014-04-17 14:20:55.125 107 12437.30 76.85 54772.97 88888.00 2014-04-17 14:20:55.250 107 12437.20 76.85 54773.00 88888.00 2014-04-17 14:20:55.375 107 12437.23 76.85 54773.00 88888.00 2014-04-17 14:20:55.500 107 12437.25 76.83 54772.97 88888.00 2014-04-17 14:20:55.625 107 12437.25 76.83 54772.97 88888.00 2014-04-17 14:20:55.750 107 12437.30 76.83 54773.00 88888.00 2014-04-17 14:20:55.875 107 12437.30 76.85 54773.00 88888.00 2014-04-17 14:20:56.000 107 12437.27 76.88 54772.97 88888.00 2014-04-17 14:20:56.125 107 12437.27 76.90 54773.00 88888.00 2014-04-17 14:20:56.250 107 12437.25 76.90 54772.97 88888.00 2014-04-17 14:20:56.375 107 12437.33 76.90 54772.95 88888.00 2014-04-17 14:20:56.500 107 12437.35 76.90 54772.95 88888.00 2014-04-17 14:20:56.625 107 12437.42 76.90 54772.97 88888.00 2014-04-17 14:20:56.750 107 12437.48 76.90 54772.97 88888.00 2014-04-17 14:20:56.875 107 12437.45 76.92 54772.97 88888.00 2014-04-17 14:20:57.000 107 12437.45 76.92 54772.97 88888.00 2014-04-17 14:20:57.125 107 12437.45 76.90 54773.00 88888.00 2014-04-17 14:20:57.250 107 12437.48 76.88 54773.00 88888.00 2014-04-17 14:20:57.375 107 12437.48 76.92 54773.00 88888.00 2014-04-17 14:20:57.500 107 12437.40 76.92 54773.00 88888.00 2014-04-17 14:20:57.625 107 12437.42 76.95 54772.95 88888.00 2014-04-17 14:20:57.750 107 12437.45 77.00 54772.95 88888.00 2014-04-17 14:20:57.875 107 12437.45 76.97 54772.95 88888.00 2014-04-17 14:20:58.000 107 12437.45 76.95 54772.93 88888.00 2014-04-17 14:20:58.125 107 12437.42 76.95 54772.95 88888.00 2014-04-17 14:20:58.250 107 12437.42 76.95 54772.93 88888.00 2014-04-17 14:20:58.375 107 12437.50 76.97 54772.93 88888.00 2014-04-17 14:20:58.500 107 12437.50 77.00 54772.95 88888.00 2014-04-17 14:20:58.625 107 12437.45 77.00 54772.95 88888.00 2014-04-17 14:20:58.750 107 12437.50 77.00 54772.93 88888.00 2014-04-17 14:20:58.875 107 12437.50 77.00 54772.95 88888.00 2014-04-17 14:20:59.000 107 12437.48 77.03 54772.93 88888.00 2014-04-17 14:20:59.125 107 12437.42 76.97 54772.90 88888.00 2014-04-17 14:20:59.250 107 12437.42 77.03 54772.90 88888.00 2014-04-17 14:20:59.375 107 12437.50 77.05 54772.93 88888.00 2014-04-17 14:20:59.500 107 12437.55 77.05 54772.95 88888.00 2014-04-17 14:20:59.625 107 12437.50 77.08 54772.95 88888.00 2014-04-17 14:20:59.750 107 12437.48 77.05 54772.95 88888.00 2014-04-17 14:20:59.875 107 12437.48 77.05 54772.90 88888.00 2014-04-17 14:21:00.000 107 12437.50 77.05 54772.90 88888.00 2014-04-17 14:21:00.125 107 12437.52 77.08 54772.95 88888.00 2014-04-17 14:21:00.250 107 12437.52 77.08 54772.95 88888.00 2014-04-17 14:21:00.375 107 12437.52 77.12 54772.95 88888.00 2014-04-17 14:21:00.500 107 12437.48 77.15 54772.93 88888.00 2014-04-17 14:21:00.625 107 12437.45 77.12 54772.95 88888.00 2014-04-17 14:21:00.750 107 12437.52 77.15 54772.93 88888.00 2014-04-17 14:21:00.875 107 12437.48 77.12 54772.90 88888.00 2014-04-17 14:21:01.000 107 12437.48 77.17 54772.90 88888.00 2014-04-17 14:21:01.125 107 12437.55 77.17 54772.93 88888.00 2014-04-17 14:21:01.250 107 12437.58 77.12 54772.90 88888.00 2014-04-17 14:21:01.375 107 12437.58 77.15 54772.90 88888.00 2014-04-17 14:21:01.500 107 12437.60 77.15 54772.88 88888.00 2014-04-17 14:21:01.625 107 12437.65 77.12 54772.88 88888.00 2014-04-17 14:21:01.750 107 12437.62 77.12 54772.82 88888.00 2014-04-17 14:21:01.875 107 12437.60 77.17 54772.85 88888.00 2014-04-17 14:21:02.000 107 12437.58 77.20 54772.88 88888.00 2014-04-17 14:21:02.125 107 12437.60 77.22 54772.90 88888.00 2014-04-17 14:21:02.250 107 12437.62 77.28 54772.88 88888.00 2014-04-17 14:21:02.375 107 12437.62 77.25 54772.85 88888.00 2014-04-17 14:21:02.500 107 12437.62 77.25 54772.85 88888.00 2014-04-17 14:21:02.625 107 12437.62 77.25 54772.88 88888.00 2014-04-17 14:21:02.750 107 12437.62 77.25 54772.88 88888.00 2014-04-17 14:21:02.875 107 12437.60 77.25 54772.85 88888.00 2014-04-17 14:21:03.000 107 12437.60 77.25 54772.85 88888.00 2014-04-17 14:21:03.125 107 12437.65 77.25 54772.88 88888.00 2014-04-17 14:21:03.250 107 12437.67 77.22 54772.88 88888.00 2014-04-17 14:21:03.375 107 12437.75 77.28 54772.85 88888.00 2014-04-17 14:21:03.500 107 12437.73 77.30 54772.85 88888.00 2014-04-17 14:21:03.625 107 12437.70 77.28 54772.85 88888.00 2014-04-17 14:21:03.750 107 12437.75 77.33 54772.85 88888.00 2014-04-17 14:21:03.875 107 12437.80 77.33 54772.88 88888.00 2014-04-17 14:21:04.000 107 12437.80 77.33 54772.85 88888.00 2014-04-17 14:21:04.125 107 12437.73 77.28 54772.85 88888.00 2014-04-17 14:21:04.250 107 12437.67 77.28 54772.85 88888.00 2014-04-17 14:21:04.375 107 12437.70 77.28 54772.82 88888.00 2014-04-17 14:21:04.500 107 12437.73 77.33 54772.85 88888.00 2014-04-17 14:21:04.625 107 12437.83 77.35 54772.88 88888.00 2014-04-17 14:21:04.750 107 12437.80 77.35 54772.88 88888.00 2014-04-17 14:21:04.875 107 12437.77 77.33 54772.85 88888.00 2014-04-17 14:21:05.000 107 12437.90 77.33 54772.85 88888.00 2014-04-17 14:21:05.125 107 12437.92 77.35 54772.88 88888.00 2014-04-17 14:21:05.250 107 12437.75 77.33 54772.85 88888.00 2014-04-17 14:21:05.375 107 12437.73 77.38 54772.82 88888.00 2014-04-17 14:21:05.500 107 12437.80 77.40 54772.85 88888.00 2014-04-17 14:21:05.625 107 12437.77 77.38 54772.85 88888.00 2014-04-17 14:21:05.750 107 12437.75 77.38 54772.85 88888.00 2014-04-17 14:21:05.875 107 12437.80 77.38 54772.82 88888.00 2014-04-17 14:21:06.000 107 12437.90 77.38 54772.85 88888.00 2014-04-17 14:21:06.125 107 12437.85 77.38 54772.85 88888.00 2014-04-17 14:21:06.250 107 12437.75 77.35 54772.82 88888.00 2014-04-17 14:21:06.375 107 12437.80 77.38 54772.85 88888.00 2014-04-17 14:21:06.500 107 12437.83 77.38 54772.82 88888.00 2014-04-17 14:21:06.625 107 12437.77 77.40 54772.82 88888.00 2014-04-17 14:21:06.750 107 12437.77 77.40 54772.82 88888.00 2014-04-17 14:21:06.875 107 12437.75 77.38 54772.82 88888.00 2014-04-17 14:21:07.000 107 12437.77 77.40 54772.82 88888.00 2014-04-17 14:21:07.125 107 12437.83 77.45 54772.82 88888.00 2014-04-17 14:21:07.250 107 12437.77 77.42 54772.82 88888.00 2014-04-17 14:21:07.375 107 12437.83 77.45 54772.82 88888.00 2014-04-17 14:21:07.500 107 12437.85 77.42 54772.82 88888.00 2014-04-17 14:21:07.625 107 12437.90 77.42 54772.82 88888.00 2014-04-17 14:21:07.750 107 12437.90 77.42 54772.82 88888.00 2014-04-17 14:21:07.875 107 12437.92 77.42 54772.82 88888.00 2014-04-17 14:21:08.000 107 12437.88 77.42 54772.82 88888.00 2014-04-17 14:21:08.125 107 12437.90 77.45 54772.80 88888.00 2014-04-17 14:21:08.250 107 12437.98 77.42 54772.85 88888.00 2014-04-17 14:21:08.375 107 12437.98 77.45 54772.82 88888.00 2014-04-17 14:21:08.500 107 12437.95 77.45 54772.82 88888.00 2014-04-17 14:21:08.625 107 12437.98 77.45 54772.82 88888.00 2014-04-17 14:21:08.750 107 12437.98 77.45 54772.82 88888.00 2014-04-17 14:21:08.875 107 12437.95 77.42 54772.82 88888.00 2014-04-17 14:21:09.000 107 12437.95 77.45 54772.82 88888.00 2014-04-17 14:21:09.125 107 12437.95 77.47 54772.80 88888.00 2014-04-17 14:21:09.250 107 12437.88 77.47 54772.82 88888.00 2014-04-17 14:21:09.375 107 12437.90 77.47 54772.80 88888.00 2014-04-17 14:21:09.500 107 12437.95 77.42 54772.80 88888.00 2014-04-17 14:21:09.625 107 12438.02 77.42 54772.78 88888.00 2014-04-17 14:21:09.750 107 12438.05 77.45 54772.78 88888.00 2014-04-17 14:21:09.875 107 12438.05 77.42 54772.78 88888.00 2014-04-17 14:21:10.000 107 12438.05 77.45 54772.78 88888.00 2014-04-17 14:21:10.125 107 12438.05 77.42 54772.80 88888.00 2014-04-17 14:21:10.250 107 12438.10 77.40 54772.80 88888.00 2014-04-17 14:21:10.375 107 12438.10 77.42 54772.78 88888.00 2014-04-17 14:21:10.500 107 12438.12 77.45 54772.78 88888.00 2014-04-17 14:21:10.625 107 12438.20 77.47 54772.78 88888.00 2014-04-17 14:21:10.750 107 12438.27 77.47 54772.78 88888.00 2014-04-17 14:21:10.875 107 12438.30 77.47 54772.80 88888.00 2014-04-17 14:21:11.000 107 12438.20 77.47 54772.82 88888.00 2014-04-17 14:21:11.125 107 12438.17 77.50 54772.80 88888.00 2014-04-17 14:21:11.250 107 12438.20 77.42 54772.80 88888.00 2014-04-17 14:21:11.375 107 12438.17 77.45 54772.78 88888.00 2014-04-17 14:21:11.500 107 12438.10 77.42 54772.78 88888.00 2014-04-17 14:21:11.625 107 12438.10 77.47 54772.78 88888.00 2014-04-17 14:21:11.750 107 12438.10 77.47 54772.78 88888.00 2014-04-17 14:21:11.875 107 12438.12 77.47 54772.78 88888.00 2014-04-17 14:21:12.000 107 12438.08 77.45 54772.78 88888.00 2014-04-17 14:21:12.125 107 12438.12 77.45 54772.78 88888.00 2014-04-17 14:21:12.250 107 12438.23 77.42 54772.78 88888.00 2014-04-17 14:21:12.375 107 12438.25 77.42 54772.78 88888.00 2014-04-17 14:21:12.500 107 12438.25 77.42 54772.75 88888.00 2014-04-17 14:21:12.625 107 12438.30 77.45 54772.75 88888.00 2014-04-17 14:21:12.750 107 12438.27 77.47 54772.75 88888.00 2014-04-17 14:21:12.875 107 12438.27 77.42 54772.72 88888.00 2014-04-17 14:21:13.000 107 12438.38 77.40 54772.72 88888.00 2014-04-17 14:21:13.125 107 12438.38 77.42 54772.75 88888.00 2014-04-17 14:21:13.250 107 12438.27 77.42 54772.75 88888.00 2014-04-17 14:21:13.375 107 12438.27 77.40 54772.72 88888.00 2014-04-17 14:21:13.500 107 12438.27 77.40 54772.72 88888.00 2014-04-17 14:21:13.625 107 12438.25 77.40 54772.72 88888.00 2014-04-17 14:21:13.750 107 12438.27 77.42 54772.70 88888.00 2014-04-17 14:21:13.875 107 12438.27 77.40 54772.70 88888.00 2014-04-17 14:21:14.000 107 12438.27 77.40 54772.70 88888.00 2014-04-17 14:21:14.125 107 12438.27 77.40 54772.68 88888.00 2014-04-17 14:21:14.250 107 12438.35 77.42 54772.72 88888.00 2014-04-17 14:21:14.375 107 12438.38 77.42 54772.72 88888.00 2014-04-17 14:21:14.500 107 12438.35 77.40 54772.70 88888.00 2014-04-17 14:21:14.625 107 12438.38 77.40 54772.70 88888.00 2014-04-17 14:21:14.750 107 12438.35 77.38 54772.72 88888.00 2014-04-17 14:21:14.875 107 12438.33 77.38 54772.70 88888.00 2014-04-17 14:21:15.000 107 12438.38 77.38 54772.70 88888.00 2014-04-17 14:21:15.125 107 12438.40 77.38 54772.72 88888.00 2014-04-17 14:21:15.250 107 12438.45 77.38 54772.72 88888.00 2014-04-17 14:21:15.375 107 12438.52 77.42 54772.72 88888.00 2014-04-17 14:21:15.500 107 12438.55 77.42 54772.72 88888.00 2014-04-17 14:21:15.625 107 12438.45 77.40 54772.70 88888.00 2014-04-17 14:21:15.750 107 12438.45 77.38 54772.68 88888.00 2014-04-17 14:21:15.875 107 12438.48 77.40 54772.70 88888.00 2014-04-17 14:21:16.000 107 12438.48 77.40 54772.72 88888.00 2014-04-17 14:21:16.125 107 12438.52 77.35 54772.70 88888.00 2014-04-17 14:21:16.250 107 12438.60 77.30 54772.68 88888.00 2014-04-17 14:21:16.375 107 12438.62 77.38 54772.68 88888.00 2014-04-17 14:21:16.500 107 12438.62 77.38 54772.70 88888.00 2014-04-17 14:21:16.625 107 12438.55 77.35 54772.68 88888.00 2014-04-17 14:21:16.750 107 12438.60 77.35 54772.68 88888.00 2014-04-17 14:21:16.875 107 12438.62 77.35 54772.65 88888.00 2014-04-17 14:21:17.000 107 12438.65 77.35 54772.65 88888.00 2014-04-17 14:21:17.125 107 12438.62 77.38 54772.68 88888.00 2014-04-17 14:21:17.250 107 12438.62 77.35 54772.68 88888.00 2014-04-17 14:21:17.375 107 12438.67 77.38 54772.68 88888.00 2014-04-17 14:21:17.500 107 12438.73 77.38 54772.68 88888.00 2014-04-17 14:21:17.625 107 12438.70 77.35 54772.65 88888.00 2014-04-17 14:21:17.750 107 12438.75 77.35 54772.65 88888.00 2014-04-17 14:21:17.875 107 12438.77 77.35 54772.65 88888.00 2014-04-17 14:21:18.000 107 12438.73 77.33 54772.65 88888.00 2014-04-17 14:21:18.125 107 12438.73 77.33 54772.65 88888.00 2014-04-17 14:21:18.250 107 12438.73 77.30 54772.65 88888.00 2014-04-17 14:21:18.375 107 12438.73 77.30 54772.65 88888.00 2014-04-17 14:21:18.500 107 12438.73 77.33 54772.65 88888.00 2014-04-17 14:21:18.625 107 12438.75 77.30 54772.65 88888.00 2014-04-17 14:21:18.750 107 12438.77 77.28 54772.65 88888.00 2014-04-17 14:21:18.875 107 12438.77 77.25 54772.65 88888.00 2014-04-17 14:21:19.000 107 12438.75 77.28 54772.60 88888.00 2014-04-17 14:21:19.125 107 12438.75 77.25 54772.62 88888.00 2014-04-17 14:21:19.250 107 12438.75 77.28 54772.62 88888.00 2014-04-17 14:21:19.375 107 12438.75 77.28 54772.60 88888.00 2014-04-17 14:21:19.500 107 12438.80 77.28 54772.62 88888.00 2014-04-17 14:21:19.625 107 12438.80 77.30 54772.62 88888.00 2014-04-17 14:21:19.750 107 12438.85 77.33 54772.65 88888.00 2014-04-17 14:21:19.875 107 12438.85 77.30 54772.65 88888.00 2014-04-17 14:21:20.000 107 12438.90 77.25 54772.60 88888.00 2014-04-17 14:21:20.125 107 12438.95 77.28 54772.62 88888.00 2014-04-17 14:21:20.250 107 12438.98 77.25 54772.65 88888.00 2014-04-17 14:21:20.375 107 12438.98 77.25 54772.60 88888.00 2014-04-17 14:21:20.500 107 12438.98 77.28 54772.62 88888.00 2014-04-17 14:21:20.625 107 12439.00 77.22 54772.60 88888.00 2014-04-17 14:21:20.750 107 12438.98 77.22 54772.60 88888.00 2014-04-17 14:21:20.875 107 12438.95 77.22 54772.60 88888.00 2014-04-17 14:21:21.000 107 12439.00 77.22 54772.62 88888.00 2014-04-17 14:21:21.125 107 12439.02 77.20 54772.62 88888.00 2014-04-17 14:21:21.250 107 12439.02 77.17 54772.60 88888.00 2014-04-17 14:21:21.375 107 12439.08 77.17 54772.57 88888.00 2014-04-17 14:21:21.500 107 12439.05 77.20 54772.57 88888.00 2014-04-17 14:21:21.625 107 12439.12 77.22 54772.57 88888.00 2014-04-17 14:21:21.750 107 12439.17 77.20 54772.60 88888.00 2014-04-17 14:21:21.875 107 12439.23 77.22 54772.60 88888.00 2014-04-17 14:21:22.000 107 12439.23 77.22 54772.57 88888.00 2014-04-17 14:21:22.125 107 12439.30 77.20 54772.60 88888.00 2014-04-17 14:21:22.250 107 12439.33 77.12 54772.60 88888.00 2014-04-17 14:21:22.375 107 12439.25 77.15 54772.60 88888.00 2014-04-17 14:21:22.500 107 12439.23 77.17 54772.60 88888.00 2014-04-17 14:21:22.625 107 12439.17 77.17 54772.60 88888.00 2014-04-17 14:21:22.750 107 12439.17 77.17 54772.60 88888.00 2014-04-17 14:21:22.875 107 12439.17 77.17 54772.60 88888.00 2014-04-17 14:21:23.000 107 12439.12 77.15 54772.60 88888.00 2014-04-17 14:21:23.125 107 12439.12 77.17 54772.57 88888.00 2014-04-17 14:21:23.250 107 12439.10 77.12 54772.57 88888.00 2014-04-17 14:21:23.375 107 12439.15 77.12 54772.55 88888.00 2014-04-17 14:21:23.500 107 12439.20 77.17 54772.60 88888.00 2014-04-17 14:21:23.625 107 12439.20 77.17 54772.60 88888.00 2014-04-17 14:21:23.750 107 12439.20 77.17 54772.57 88888.00 2014-04-17 14:21:23.875 107 12439.27 77.15 54772.57 88888.00 2014-04-17 14:21:24.000 107 12439.33 77.15 54772.57 88888.00 2014-04-17 14:21:24.125 107 12439.27 77.12 54772.60 88888.00 2014-04-17 14:21:24.250 107 12439.30 77.12 54772.55 88888.00 2014-04-17 14:21:24.375 107 12439.35 77.15 54772.57 88888.00 2014-04-17 14:21:24.500 107 12439.35 77.17 54772.57 88888.00 2014-04-17 14:21:24.625 107 12439.38 77.15 54772.57 88888.00 2014-04-17 14:21:24.750 107 12439.38 77.15 54772.53 88888.00 2014-04-17 14:21:24.875 107 12439.38 77.15 54772.53 88888.00 2014-04-17 14:21:25.000 107 12439.40 77.15 54772.47 88888.00 2014-04-17 14:21:25.125 107 12439.45 77.15 54772.53 88888.00 2014-04-17 14:21:25.250 107 12439.45 77.12 54772.53 88888.00 2014-04-17 14:21:25.375 107 12439.50 77.12 54772.55 88888.00 2014-04-17 14:21:25.500 107 12439.50 77.12 54772.53 88888.00 2014-04-17 14:21:25.625 107 12439.50 77.10 54772.50 88888.00 2014-04-17 14:21:25.750 107 12439.48 77.10 54772.53 88888.00 2014-04-17 14:21:25.875 107 12439.45 77.12 54772.55 88888.00 2014-04-17 14:21:26.000 107 12439.50 77.15 54772.55 88888.00 2014-04-17 14:21:26.125 107 12439.52 77.15 54772.57 88888.00 2014-04-17 14:21:26.250 107 12439.58 77.12 54772.57 88888.00 2014-04-17 14:21:26.375 107 12439.58 77.10 54772.55 88888.00 2014-04-17 14:21:26.500 107 12439.58 77.08 54772.53 88888.00 2014-04-17 14:21:26.625 107 12439.52 77.10 54772.53 88888.00 2014-04-17 14:21:26.750 107 12439.52 77.08 54772.55 88888.00 2014-04-17 14:21:26.875 107 12439.58 77.08 54772.53 88888.00 2014-04-17 14:21:27.000 107 12439.58 77.12 54772.53 88888.00 2014-04-17 14:21:27.125 107 12439.58 77.12 54772.53 88888.00 2014-04-17 14:21:27.250 107 12439.60 77.10 54772.50 88888.00 2014-04-17 14:21:27.375 107 12439.65 77.10 54772.50 88888.00 2014-04-17 14:21:27.500 107 12439.65 77.08 54772.50 88888.00 2014-04-17 14:21:27.625 107 12439.70 77.10 54772.50 88888.00 2014-04-17 14:21:27.750 107 12439.70 77.12 54772.50 88888.00 2014-04-17 14:21:27.875 107 12439.70 77.10 54772.50 88888.00 2014-04-17 14:21:28.000 107 12439.67 77.08 54772.50 88888.00 2014-04-17 14:21:28.125 107 12439.75 77.05 54772.50 88888.00 2014-04-17 14:21:28.250 107 12439.80 77.08 54772.50 88888.00 2014-04-17 14:21:28.375 107 12439.77 77.10 54772.50 88888.00 2014-04-17 14:21:28.500 107 12439.70 77.10 54772.50 88888.00 2014-04-17 14:21:28.625 107 12439.67 77.08 54772.47 88888.00 2014-04-17 14:21:28.750 107 12439.70 77.05 54772.50 88888.00 2014-04-17 14:21:28.875 107 12439.77 77.03 54772.50 88888.00 2014-04-17 14:21:29.000 107 12439.85 77.03 54772.47 88888.00 2014-04-17 14:21:29.125 107 12439.83 77.03 54772.47 88888.00 2014-04-17 14:21:29.250 107 12439.75 77.00 54772.45 88888.00 2014-04-17 14:21:29.375 107 12439.80 77.05 54772.45 88888.00 2014-04-17 14:21:29.500 107 12439.83 77.03 54772.47 88888.00 2014-04-17 14:21:29.625 107 12439.85 77.03 54772.47 88888.00 2014-04-17 14:21:29.750 107 12439.85 77.05 54772.47 88888.00 2014-04-17 14:21:29.875 107 12439.90 77.05 54772.45 88888.00 2014-04-17 14:21:30.000 107 12439.90 77.03 54772.47 88888.00 2014-04-17 14:21:30.125 107 12439.90 77.03 54772.47 88888.00 2014-04-17 14:21:30.250 107 12439.90 77.08 54772.47 88888.00 2014-04-17 14:21:30.375 107 12439.88 77.08 54772.50 88888.00 2014-04-17 14:21:30.500 107 12439.90 77.08 54772.47 88888.00 2014-04-17 14:21:30.625 107 12439.95 77.05 54772.45 88888.00 2014-04-17 14:21:30.750 107 12439.98 77.03 54772.45 88888.00 2014-04-17 14:21:30.875 107 12439.92 77.00 54772.47 88888.00 2014-04-17 14:21:31.000 107 12440.00 77.05 54772.47 88888.00 2014-04-17 14:21:31.125 107 12439.98 77.05 54772.50 88888.00 2014-04-17 14:21:31.250 107 12439.98 77.05 54772.50 88888.00 2014-04-17 14:21:31.375 107 12440.02 77.03 54772.50 88888.00 2014-04-17 14:21:31.500 107 12440.00 77.03 54772.50 88888.00 2014-04-17 14:21:31.625 107 12439.98 76.97 54772.47 88888.00 2014-04-17 14:21:31.750 107 12439.92 76.97 54772.47 88888.00 2014-04-17 14:21:31.875 107 12439.90 77.03 54772.45 88888.00 2014-04-17 14:21:32.000 107 12440.00 77.05 54772.45 88888.00 2014-04-17 14:21:32.125 107 12440.05 77.05 54772.43 88888.00 2014-04-17 14:21:32.250 107 12440.00 77.00 54772.45 88888.00 2014-04-17 14:21:32.375 107 12440.05 77.03 54772.45 88888.00 2014-04-17 14:21:32.500 107 12440.05 77.00 54772.43 88888.00 2014-04-17 14:21:32.625 107 12440.05 77.00 54772.45 88888.00 2014-04-17 14:21:32.750 107 12440.05 77.03 54772.47 88888.00 2014-04-17 14:21:32.875 107 12440.00 77.03 54772.47 88888.00 2014-04-17 14:21:33.000 107 12439.95 77.00 54772.43 88888.00 2014-04-17 14:21:33.125 107 12440.00 76.97 54772.40 88888.00 2014-04-17 14:21:33.250 107 12440.08 77.00 54772.45 88888.00 2014-04-17 14:21:33.375 107 12440.15 77.03 54772.43 88888.00 2014-04-17 14:21:33.500 107 12440.17 77.03 54772.45 88888.00 2014-04-17 14:21:33.625 107 12440.25 77.05 54772.45 88888.00 2014-04-17 14:21:33.750 107 12440.23 77.03 54772.45 88888.00 2014-04-17 14:21:33.875 107 12440.23 77.03 54772.45 88888.00 2014-04-17 14:21:34.000 107 12440.20 77.05 54772.45 88888.00 2014-04-17 14:21:34.125 107 12440.20 77.03 54772.45 88888.00 2014-04-17 14:21:34.250 107 12440.17 76.97 54772.45 88888.00 2014-04-17 14:21:34.375 107 12440.25 77.03 54772.45 88888.00 2014-04-17 14:21:34.500 107 12440.27 77.03 54772.45 88888.00 2014-04-17 14:21:34.625 107 12440.20 77.03 54772.43 88888.00 2014-04-17 14:21:34.750 107 12440.25 77.03 54772.43 88888.00 2014-04-17 14:21:34.875 107 12440.25 77.05 54772.43 88888.00 2014-04-17 14:21:35.000 107 12440.25 77.03 54772.40 88888.00 2014-04-17 14:21:35.125 107 12440.25 77.03 54772.40 88888.00 2014-04-17 14:21:35.250 107 12440.27 77.08 54772.45 88888.00 2014-04-17 14:21:35.375 107 12440.33 77.08 54772.45 88888.00 2014-04-17 14:21:35.500 107 12440.38 77.05 54772.45 88888.00 2014-04-17 14:21:35.625 107 12440.38 77.03 54772.40 88888.00 2014-04-17 14:21:35.750 107 12440.30 77.03 54772.43 88888.00 2014-04-17 14:21:35.875 107 12440.27 77.08 54772.43 88888.00 2014-04-17 14:21:36.000 107 12440.33 77.08 54772.43 88888.00 2014-04-17 14:21:36.125 107 12440.40 77.03 54772.43 88888.00 2014-04-17 14:21:36.250 107 12440.35 76.97 54772.38 88888.00 2014-04-17 14:21:36.375 107 12440.35 76.97 54772.40 88888.00 2014-04-17 14:21:36.500 107 12440.33 77.03 54772.40 88888.00 2014-04-17 14:21:36.625 107 12440.33 77.03 54772.38 88888.00 2014-04-17 14:21:36.750 107 12440.38 77.03 54772.40 88888.00 2014-04-17 14:21:36.875 107 12440.42 77.05 54772.38 88888.00 2014-04-17 14:21:37.000 107 12440.40 77.05 54772.40 88888.00 2014-04-17 14:21:37.125 107 12440.35 77.03 54772.40 88888.00 2014-04-17 14:21:37.250 107 12440.20 77.03 54772.40 88888.00 2014-04-17 14:21:37.375 107 12440.20 77.03 54772.38 88888.00 2014-04-17 14:21:37.500 107 12440.30 77.03 54772.40 88888.00 2014-04-17 14:21:37.625 107 12440.35 77.03 54772.38 88888.00 2014-04-17 14:21:37.750 107 12440.35 77.05 54772.38 88888.00 2014-04-17 14:21:37.875 107 12440.30 77.05 54772.38 88888.00 2014-04-17 14:21:38.000 107 12440.30 77.00 54772.38 88888.00 2014-04-17 14:21:38.125 107 12440.35 77.03 54772.38 88888.00 2014-04-17 14:21:38.250 107 12440.40 77.00 54772.38 88888.00 2014-04-17 14:21:38.375 107 12440.38 77.03 54772.40 88888.00 2014-04-17 14:21:38.500 107 12440.40 77.03 54772.40 88888.00 2014-04-17 14:21:38.625 107 12440.42 77.03 54772.35 88888.00 2014-04-17 14:21:38.750 107 12440.45 77.00 54772.35 88888.00 2014-04-17 14:21:38.875 107 12440.50 77.00 54772.38 88888.00 2014-04-17 14:21:39.000 107 12440.58 77.00 54772.35 88888.00 2014-04-17 14:21:39.125 107 12440.60 77.03 54772.38 88888.00 2014-04-17 14:21:39.250 107 12440.58 77.03 54772.38 88888.00 2014-04-17 14:21:39.375 107 12440.60 77.03 54772.38 88888.00 2014-04-17 14:21:39.500 107 12440.62 77.03 54772.40 88888.00 2014-04-17 14:21:39.625 107 12440.62 77.03 54772.38 88888.00 2014-04-17 14:21:39.750 107 12440.62 77.03 54772.38 88888.00 2014-04-17 14:21:39.875 107 12440.67 77.03 54772.35 88888.00 2014-04-17 14:21:40.000 107 12440.65 77.00 54772.35 88888.00 2014-04-17 14:21:40.125 107 12440.62 76.97 54772.32 88888.00 2014-04-17 14:21:40.250 107 12440.62 77.00 54772.35 88888.00 2014-04-17 14:21:40.375 107 12440.70 77.03 54772.35 88888.00 2014-04-17 14:21:40.500 107 12440.77 77.05 54772.32 88888.00 2014-04-17 14:21:40.625 107 12440.73 77.08 54772.35 88888.00 2014-04-17 14:21:40.750 107 12440.65 77.05 54772.35 88888.00 2014-04-17 14:21:40.875 107 12440.73 77.03 54772.40 88888.00 2014-04-17 14:21:41.000 107 12440.70 77.03 54772.38 88888.00 2014-04-17 14:21:41.125 107 12440.67 77.00 54772.35 88888.00 2014-04-17 14:21:41.250 107 12440.67 76.97 54772.35 88888.00 2014-04-17 14:21:41.375 107 12440.73 76.97 54772.38 88888.00 2014-04-17 14:21:41.500 107 12440.75 77.00 54772.38 88888.00 2014-04-17 14:21:41.625 107 12440.83 77.00 54772.40 88888.00 2014-04-17 14:21:41.750 107 12440.80 77.00 54772.40 88888.00 2014-04-17 14:21:41.875 107 12440.75 77.03 54772.38 88888.00 2014-04-17 14:21:42.000 107 12440.77 77.00 54772.38 88888.00 2014-04-17 14:21:42.125 107 12440.77 76.97 54772.35 88888.00 2014-04-17 14:21:42.250 107 12440.77 76.95 54772.38 88888.00 2014-04-17 14:21:42.375 107 12440.80 76.95 54772.35 88888.00 2014-04-17 14:21:42.500 107 12440.83 76.95 54772.35 88888.00 2014-04-17 14:21:42.625 107 12440.85 76.97 54772.38 88888.00 2014-04-17 14:21:42.750 107 12440.83 76.95 54772.38 88888.00 2014-04-17 14:21:42.875 107 12440.80 76.92 54772.38 88888.00 2014-04-17 14:21:43.000 107 12440.85 76.92 54772.35 88888.00 2014-04-17 14:21:43.125 107 12440.83 76.92 54772.35 88888.00 2014-04-17 14:21:43.250 107 12440.80 76.92 54772.38 88888.00 2014-04-17 14:21:43.375 107 12440.88 76.92 54772.38 88888.00 2014-04-17 14:21:43.500 107 12440.85 76.92 54772.35 88888.00 2014-04-17 14:21:43.625 107 12440.92 76.90 54772.32 88888.00 2014-04-17 14:21:43.750 107 12440.88 76.90 54772.35 88888.00 2014-04-17 14:21:43.875 107 12440.88 76.90 54772.38 88888.00 2014-04-17 14:21:44.000 107 12440.85 76.90 54772.35 88888.00 2014-04-17 14:21:44.125 107 12440.88 76.92 54772.35 88888.00 2014-04-17 14:21:44.250 107 12440.85 76.88 54772.35 88888.00 2014-04-17 14:21:44.375 107 12440.88 76.85 54772.35 88888.00 2014-04-17 14:21:44.500 107 12440.90 76.85 54772.35 88888.00 2014-04-17 14:21:44.625 107 12440.98 76.85 54772.38 88888.00 2014-04-17 14:21:44.750 107 12441.00 76.90 54772.35 88888.00 2014-04-17 14:21:44.875 107 12440.98 76.83 54772.35 88888.00 2014-04-17 14:21:45.000 107 12440.95 76.85 54772.32 88888.00 2014-04-17 14:21:45.125 107 12440.90 76.83 54772.38 88888.00 2014-04-17 14:21:45.250 107 12440.98 76.85 54772.40 88888.00 2014-04-17 14:21:45.375 107 12441.05 76.88 54772.40 88888.00 2014-04-17 14:21:45.500 107 12440.98 76.85 54772.40 88888.00 2014-04-17 14:21:45.625 107 12440.92 76.83 54772.40 88888.00 2014-04-17 14:21:45.750 107 12440.95 76.83 54772.35 88888.00 2014-04-17 14:21:45.875 107 12441.00 76.85 54772.40 88888.00 2014-04-17 14:21:46.000 107 12441.05 76.83 54772.40 88888.00 2014-04-17 14:21:46.125 107 12441.05 76.80 54772.40 88888.00 2014-04-17 14:21:46.250 107 12441.02 76.75 54772.38 88888.00 2014-04-17 14:21:46.375 107 12441.08 76.75 54772.35 88888.00 2014-04-17 14:21:46.500 107 12441.15 76.78 54772.32 88888.00 2014-04-17 14:21:46.625 107 12441.12 76.80 54772.38 88888.00 2014-04-17 14:21:46.750 107 12441.08 76.78 54772.38 88888.00 2014-04-17 14:21:46.875 107 12441.05 76.78 54772.38 88888.00 2014-04-17 14:21:47.000 107 12441.08 76.75 54772.35 88888.00 2014-04-17 14:21:47.125 107 12441.12 76.75 54772.35 88888.00 2014-04-17 14:21:47.250 107 12441.12 76.78 54772.38 88888.00 2014-04-17 14:21:47.375 107 12441.15 76.78 54772.40 88888.00 2014-04-17 14:21:47.500 107 12441.17 76.75 54772.40 88888.00 2014-04-17 14:21:47.625 107 12441.20 76.75 54772.38 88888.00 2014-04-17 14:21:47.750 107 12441.20 76.75 54772.32 88888.00 2014-04-17 14:21:47.875 107 12441.20 76.72 54772.32 88888.00 2014-04-17 14:21:48.000 107 12441.17 76.75 54772.35 88888.00 2014-04-17 14:21:48.125 107 12441.17 76.75 54772.38 88888.00 2014-04-17 14:21:48.250 107 12441.12 76.70 54772.35 88888.00 2014-04-17 14:21:48.375 107 12441.20 76.70 54772.35 88888.00 2014-04-17 14:21:48.500 107 12441.25 76.70 54772.35 88888.00 2014-04-17 14:21:48.625 107 12441.25 76.70 54772.35 88888.00 2014-04-17 14:21:48.750 107 12441.23 76.67 54772.35 88888.00 2014-04-17 14:21:48.875 107 12441.23 76.65 54772.32 88888.00 2014-04-17 14:21:49.000 107 12441.20 76.67 54772.35 88888.00 2014-04-17 14:21:49.125 107 12441.23 76.67 54772.35 88888.00 2014-04-17 14:21:49.250 107 12441.23 76.65 54772.35 88888.00 2014-04-17 14:21:49.375 107 12441.23 76.62 54772.35 88888.00 2014-04-17 14:21:49.500 107 12441.17 76.58 54772.35 88888.00 2014-04-17 14:21:49.625 107 12441.30 76.58 54772.35 88888.00 2014-04-17 14:21:49.750 107 12441.42 76.58 54772.32 88888.00 2014-04-17 14:21:49.875 107 12441.35 76.58 54772.35 88888.00 2014-04-17 14:21:50.000 107 12441.33 76.58 54772.35 88888.00 2014-04-17 14:21:50.125 107 12441.33 76.60 54772.40 88888.00 2014-04-17 14:21:50.250 107 12441.33 76.60 54772.40 88888.00 2014-04-17 14:21:50.375 107 12441.35 76.60 54772.35 88888.00 2014-04-17 14:21:50.500 107 12441.35 76.58 54772.35 88888.00 2014-04-17 14:21:50.625 107 12441.33 76.53 54772.35 88888.00 2014-04-17 14:21:50.750 107 12441.35 76.50 54772.35 88888.00 2014-04-17 14:21:50.875 107 12441.40 76.53 54772.38 88888.00 2014-04-17 14:21:51.000 107 12441.38 76.50 54772.32 88888.00 2014-04-17 14:21:51.125 107 12441.42 76.50 54772.35 88888.00 2014-04-17 14:21:51.250 107 12441.42 76.42 54772.32 88888.00 2014-04-17 14:21:51.375 107 12441.40 76.40 54772.30 88888.00 2014-04-17 14:21:51.500 107 12441.45 76.40 54772.28 88888.00 2014-04-17 14:21:51.625 107 12441.55 76.42 54772.30 88888.00 2014-04-17 14:21:51.750 107 12441.55 76.45 54772.30 88888.00 2014-04-17 14:21:51.875 107 12441.55 76.42 54772.35 88888.00 2014-04-17 14:21:52.000 107 12441.50 76.42 54772.32 88888.00 2014-04-17 14:21:52.125 107 12441.52 76.42 54772.35 88888.00 2014-04-17 14:21:52.250 107 12441.58 76.40 54772.32 88888.00 2014-04-17 14:21:52.375 107 12441.62 76.40 54772.32 88888.00 2014-04-17 14:21:52.500 107 12441.65 76.40 54772.35 88888.00 2014-04-17 14:21:52.625 107 12441.62 76.40 54772.32 88888.00 2014-04-17 14:21:52.750 107 12441.60 76.40 54772.32 88888.00 2014-04-17 14:21:52.875 107 12441.58 76.38 54772.32 88888.00 2014-04-17 14:21:53.000 107 12441.52 76.40 54772.32 88888.00 2014-04-17 14:21:53.125 107 12441.58 76.38 54772.35 88888.00 2014-04-17 14:21:53.250 107 12441.60 76.33 54772.35 88888.00 2014-04-17 14:21:53.375 107 12441.58 76.33 54772.35 88888.00 2014-04-17 14:21:53.500 107 12441.55 76.35 54772.35 88888.00 2014-04-17 14:21:53.625 107 12441.60 76.33 54772.35 88888.00 2014-04-17 14:21:53.750 107 12441.58 76.33 54772.32 88888.00 2014-04-17 14:21:53.875 107 12441.55 76.30 54772.35 88888.00 2014-04-17 14:21:54.000 107 12441.60 76.30 54772.32 88888.00 2014-04-17 14:21:54.125 107 12441.67 76.28 54772.35 88888.00 2014-04-17 14:21:54.250 107 12441.73 76.30 54772.32 88888.00 2014-04-17 14:21:54.375 107 12441.73 76.25 54772.28 88888.00 2014-04-17 14:21:54.500 107 12441.73 76.20 54772.30 88888.00 2014-04-17 14:21:54.625 107 12441.80 76.22 54772.35 88888.00 2014-04-17 14:21:54.750 107 12441.85 76.25 54772.32 88888.00 2014-04-17 14:21:54.875 107 12441.80 76.20 54772.30 88888.00 2014-04-17 14:21:55.000 107 12441.80 76.22 54772.30 88888.00 2014-04-17 14:21:55.125 107 12441.77 76.22 54772.35 88888.00 2014-04-17 14:21:55.250 107 12441.73 76.20 54772.35 88888.00 2014-04-17 14:21:55.375 107 12441.77 76.17 54772.30 88888.00 2014-04-17 14:21:55.500 107 12441.77 76.15 54772.30 88888.00 2014-04-17 14:21:55.625 107 12441.77 76.17 54772.30 88888.00 2014-04-17 14:21:55.750 107 12441.85 76.15 54772.28 88888.00 2014-04-17 14:21:55.875 107 12441.90 76.12 54772.28 88888.00 2014-04-17 14:21:56.000 107 12441.90 76.10 54772.28 88888.00 2014-04-17 14:21:56.125 107 12441.90 76.12 54772.30 88888.00 2014-04-17 14:21:56.250 107 12441.98 76.10 54772.32 88888.00 2014-04-17 14:21:56.375 107 12442.05 76.08 54772.30 88888.00 2014-04-17 14:21:56.500 107 12441.95 76.08 54772.30 88888.00 2014-04-17 14:21:56.625 107 12442.00 76.08 54772.30 88888.00 2014-04-17 14:21:56.750 107 12442.00 76.05 54772.30 88888.00 2014-04-17 14:21:56.875 107 12441.98 76.03 54772.28 88888.00 2014-04-17 14:21:57.000 107 12441.90 76.03 54772.30 88888.00 2014-04-17 14:21:57.125 107 12441.88 76.00 54772.35 88888.00 2014-04-17 14:21:57.250 107 12441.95 76.00 54772.30 88888.00 2014-04-17 14:21:57.375 107 12442.02 76.03 54772.28 88888.00 2014-04-17 14:21:57.500 107 12442.02 76.00 54772.28 88888.00 2014-04-17 14:21:57.625 107 12441.98 75.95 54772.28 88888.00 2014-04-17 14:21:57.750 107 12442.00 75.95 54772.30 88888.00 2014-04-17 14:21:57.875 107 12442.05 75.92 54772.30 88888.00 2014-04-17 14:21:58.000 107 12442.12 75.90 54772.28 88888.00 2014-04-17 14:21:58.125 107 12442.12 75.90 54772.30 88888.00 2014-04-17 14:21:58.250 107 12442.05 75.88 54772.30 88888.00 2014-04-17 14:21:58.375 107 12442.12 75.85 54772.30 88888.00 2014-04-17 14:21:58.500 107 12442.23 75.85 54772.28 88888.00 2014-04-17 14:21:58.625 107 12442.23 75.83 54772.25 88888.00 2014-04-17 14:21:58.750 107 12442.23 75.78 54772.28 88888.00 2014-04-17 14:21:58.875 107 12442.20 75.78 54772.30 88888.00 2014-04-17 14:21:59.000 107 12442.17 75.75 54772.30 88888.00 2014-04-17 14:21:59.125 107 12442.17 75.75 54772.30 88888.00 2014-04-17 14:21:59.250 107 12442.15 75.72 54772.28 88888.00 2014-04-17 14:21:59.375 107 12442.17 75.72 54772.28 88888.00 2014-04-17 14:21:59.500 107 12442.15 75.67 54772.30 88888.00 2014-04-17 14:21:59.625 107 12442.10 75.67 54772.30 88888.00 2014-04-17 14:21:59.750 107 12442.12 75.72 54772.30 88888.00 2014-04-17 14:21:59.875 107 12442.12 75.67 54772.28 88888.00 2014-04-17 14:22:00.000 107 12442.15 75.65 54772.25 88888.00 2014-04-17 14:22:00.125 107 12442.20 75.62 54772.28 88888.00 2014-04-17 14:22:00.250 107 12442.25 75.62 54772.30 88888.00 2014-04-17 14:22:00.375 107 12442.25 75.60 54772.25 88888.00 2014-04-17 14:22:00.500 107 12442.27 75.60 54772.28 88888.00 2014-04-17 14:22:00.625 107 12442.35 75.60 54772.25 88888.00 2014-04-17 14:22:00.750 107 12442.40 75.58 54772.22 88888.00 2014-04-17 14:22:00.875 107 12442.40 75.58 54772.28 88888.00 2014-04-17 14:22:01.000 107 12442.38 75.58 54772.28 88888.00 2014-04-17 14:22:01.125 107 12442.38 75.55 54772.30 88888.00 2014-04-17 14:22:01.250 107 12442.35 75.47 54772.28 88888.00 2014-04-17 14:22:01.375 107 12442.30 75.50 54772.25 88888.00 2014-04-17 14:22:01.500 107 12442.35 75.50 54772.25 88888.00 2014-04-17 14:22:01.625 107 12442.38 75.50 54772.28 88888.00 2014-04-17 14:22:01.750 107 12442.30 75.47 54772.28 88888.00 2014-04-17 14:22:01.875 107 12442.30 75.42 54772.28 88888.00 2014-04-17 14:22:02.000 107 12442.35 75.40 54772.25 88888.00 2014-04-17 14:22:02.125 107 12442.40 75.38 54772.28 88888.00 2014-04-17 14:22:02.250 107 12442.35 75.38 54772.28 88888.00 2014-04-17 14:22:02.375 107 12442.40 75.38 54772.28 88888.00 2014-04-17 14:22:02.500 107 12442.40 75.33 54772.28 88888.00 2014-04-17 14:22:02.625 107 12442.40 75.30 54772.28 88888.00 2014-04-17 14:22:02.750 107 12442.40 75.28 54772.25 88888.00 2014-04-17 14:22:02.875 107 12442.40 75.30 54772.28 88888.00 2014-04-17 14:22:03.000 107 12442.42 75.28 54772.30 88888.00 2014-04-17 14:22:03.125 107 12442.40 75.28 54772.28 88888.00 2014-04-17 14:22:03.250 107 12442.33 75.20 54772.25 88888.00 2014-04-17 14:22:03.375 107 12442.33 75.22 54772.25 88888.00 2014-04-17 14:22:03.500 107 12442.30 75.22 54772.22 88888.00 2014-04-17 14:22:03.625 107 12442.35 75.22 54772.22 88888.00 2014-04-17 14:22:03.750 107 12442.35 75.20 54772.28 88888.00 2014-04-17 14:22:03.875 107 12442.40 75.17 54772.30 88888.00 2014-04-17 14:22:04.000 107 12442.45 75.17 54772.30 88888.00 2014-04-17 14:22:04.125 107 12442.40 75.17 54772.30 88888.00 2014-04-17 14:22:04.250 107 12442.45 75.12 54772.30 88888.00 2014-04-17 14:22:04.375 107 12442.50 75.12 54772.30 88888.00 2014-04-17 14:22:04.500 107 12442.50 75.08 54772.25 88888.00 2014-04-17 14:22:04.625 107 12442.48 75.05 54772.28 88888.00 2014-04-17 14:22:04.750 107 12442.48 75.05 54772.28 88888.00 2014-04-17 14:22:04.875 107 12442.48 75.08 54772.30 88888.00 2014-04-17 14:22:05.000 107 12442.42 75.05 54772.28 88888.00 2014-04-17 14:22:05.125 107 12442.42 75.05 54772.25 88888.00 2014-04-17 14:22:05.250 107 12442.45 75.03 54772.22 88888.00 2014-04-17 14:22:05.375 107 12442.52 75.00 54772.22 88888.00 2014-04-17 14:22:05.500 107 12442.55 75.03 54772.25 88888.00 2014-04-17 14:22:05.625 107 12442.50 75.00 54772.28 88888.00 2014-04-17 14:22:05.750 107 12442.45 74.95 54772.25 88888.00 2014-04-17 14:22:05.875 107 12442.48 74.92 54772.22 88888.00 2014-04-17 14:22:06.000 107 12442.52 74.90 54772.25 88888.00 2014-04-17 14:22:06.125 107 12442.55 74.90 54772.28 88888.00 2014-04-17 14:22:06.250 107 12442.52 74.90 54772.28 88888.00 2014-04-17 14:22:06.375 107 12442.58 74.88 54772.28 88888.00 2014-04-17 14:22:06.500 107 12442.60 74.83 54772.28 88888.00 2014-04-17 14:22:06.625 107 12442.62 74.80 54772.25 88888.00 2014-04-17 14:22:06.750 107 12442.58 74.78 54772.25 88888.00 2014-04-17 14:22:06.875 107 12442.60 74.80 54772.25 88888.00 2014-04-17 14:22:07.000 107 12442.62 74.78 54772.25 88888.00 2014-04-17 14:22:07.125 107 12442.65 74.72 54772.28 88888.00 2014-04-17 14:22:07.250 107 12442.65 74.72 54772.28 88888.00 2014-04-17 14:22:07.375 107 12442.65 74.72 54772.30 88888.00 2014-04-17 14:22:07.500 107 12442.60 74.70 54772.30 88888.00 2014-04-17 14:22:07.625 107 12442.62 74.78 54772.30 88888.00 2014-04-17 14:22:07.750 107 12442.58 74.72 54772.28 88888.00 2014-04-17 14:22:07.875 107 12442.52 74.67 54772.28 88888.00 2014-04-17 14:22:08.000 107 12442.55 74.65 54772.28 88888.00 2014-04-17 14:22:08.125 107 12442.58 74.65 54772.25 88888.00 2014-04-17 14:22:08.250 107 12442.65 74.62 54772.25 88888.00 2014-04-17 14:22:08.375 107 12442.65 74.62 54772.22 88888.00 2014-04-17 14:22:08.500 107 12442.70 74.62 54772.22 88888.00 2014-04-17 14:22:08.625 107 12442.65 74.62 54772.25 88888.00 2014-04-17 14:22:08.750 107 12442.62 74.58 54772.25 88888.00 2014-04-17 14:22:08.875 107 12442.65 74.53 54772.25 88888.00 2014-04-17 14:22:09.000 107 12442.65 74.50 54772.25 88888.00 2014-04-17 14:22:09.125 107 12442.67 74.53 54772.25 88888.00 2014-04-17 14:22:09.250 107 12442.67 74.47 54772.22 88888.00 2014-04-17 14:22:09.375 107 12442.75 74.47 54772.22 88888.00 2014-04-17 14:22:09.500 107 12442.75 74.47 54772.25 88888.00 2014-04-17 14:22:09.625 107 12442.73 74.47 54772.25 88888.00 2014-04-17 14:22:09.750 107 12442.77 74.45 54772.28 88888.00 2014-04-17 14:22:09.875 107 12442.77 74.45 54772.25 88888.00 2014-04-17 14:22:10.000 107 12442.77 74.42 54772.20 88888.00 2014-04-17 14:22:10.125 107 12442.80 74.42 54772.20 88888.00 2014-04-17 14:22:10.250 107 12442.80 74.42 54772.28 88888.00 2014-04-17 14:22:10.375 107 12442.83 74.45 54772.28 88888.00 2014-04-17 14:22:10.500 107 12442.83 74.45 54772.28 88888.00 2014-04-17 14:22:10.625 107 12442.83 74.40 54772.28 88888.00 2014-04-17 14:22:10.750 107 12442.80 74.35 54772.28 88888.00 2014-04-17 14:22:10.875 107 12442.83 74.35 54772.28 88888.00 2014-04-17 14:22:11.000 107 12442.85 74.30 54772.22 88888.00 2014-04-17 14:22:11.125 107 12442.90 74.33 54772.25 88888.00 2014-04-17 14:22:11.250 107 12442.85 74.30 54772.30 88888.00 2014-04-17 14:22:11.375 107 12442.88 74.30 54772.30 88888.00 2014-04-17 14:22:11.500 107 12442.85 74.30 54772.30 88888.00 2014-04-17 14:22:11.625 107 12442.85 74.28 54772.28 88888.00 2014-04-17 14:22:11.750 107 12442.90 74.28 54772.28 88888.00 2014-04-17 14:22:11.875 107 12442.90 74.28 54772.28 88888.00 2014-04-17 14:22:12.000 107 12442.95 74.28 54772.30 88888.00 2014-04-17 14:22:12.125 107 12442.95 74.28 54772.32 88888.00 2014-04-17 14:22:12.250 107 12442.98 74.22 54772.32 88888.00 2014-04-17 14:22:12.375 107 12443.05 74.22 54772.32 88888.00 2014-04-17 14:22:12.500 107 12443.02 74.17 54772.30 88888.00 2014-04-17 14:22:12.625 107 12442.95 74.20 54772.32 88888.00 2014-04-17 14:22:12.750 107 12442.92 74.20 54772.32 88888.00 2014-04-17 14:22:12.875 107 12442.95 74.17 54772.32 88888.00 2014-04-17 14:22:13.000 107 12442.92 74.12 54772.28 88888.00 2014-04-17 14:22:13.125 107 12442.92 74.10 54772.30 88888.00 2014-04-17 14:22:13.250 107 12442.92 74.10 54772.30 88888.00 2014-04-17 14:22:13.375 107 12442.98 74.12 54772.28 88888.00 2014-04-17 14:22:13.500 107 12442.92 74.12 54772.28 88888.00 2014-04-17 14:22:13.625 107 12442.90 74.10 54772.28 88888.00 2014-04-17 14:22:13.750 107 12442.95 74.12 54772.30 88888.00 2014-04-17 14:22:13.875 107 12442.90 74.08 54772.30 88888.00 2014-04-17 14:22:14.000 107 12442.80 74.05 54772.30 88888.00 2014-04-17 14:22:14.125 107 12442.77 74.05 54772.30 88888.00 2014-04-17 14:22:14.250 107 12442.77 74.03 54772.30 88888.00 2014-04-17 14:22:14.375 107 12442.83 74.03 54772.30 88888.00 2014-04-17 14:22:14.500 107 12442.83 74.03 54772.28 88888.00 2014-04-17 14:22:14.625 107 12442.83 74.00 54772.25 88888.00 2014-04-17 14:22:14.750 107 12442.88 74.03 54772.28 88888.00 2014-04-17 14:22:14.875 107 12442.90 74.00 54772.28 88888.00 2014-04-17 14:22:15.000 107 12442.92 73.95 54772.28 88888.00 2014-04-17 14:22:15.125 107 12442.90 73.97 54772.30 88888.00 2014-04-17 14:22:15.250 107 12442.90 73.97 54772.30 88888.00 2014-04-17 14:22:15.375 107 12442.95 73.97 54772.30 88888.00 2014-04-17 14:22:15.500 107 12442.90 73.90 54772.32 88888.00 2014-04-17 14:22:15.625 107 12442.92 73.88 54772.35 88888.00 2014-04-17 14:22:15.750 107 12442.90 73.90 54772.35 88888.00 2014-04-17 14:22:15.875 107 12442.85 73.90 54772.35 88888.00 2014-04-17 14:22:16.000 107 12442.90 73.88 54772.30 88888.00 2014-04-17 14:22:16.125 107 12442.92 73.85 54772.28 88888.00 2014-04-17 14:22:16.250 107 12442.95 73.83 54772.28 88888.00 2014-04-17 14:22:16.375 107 12443.02 73.83 54772.28 88888.00 2014-04-17 14:22:16.500 107 12443.05 73.83 54772.28 88888.00 2014-04-17 14:22:16.625 107 12442.98 73.83 54772.30 88888.00 2014-04-17 14:22:16.750 107 12442.95 73.80 54772.28 88888.00 2014-04-17 14:22:16.875 107 12442.95 73.78 54772.30 88888.00 2014-04-17 14:22:17.000 107 12442.98 73.78 54772.32 88888.00 2014-04-17 14:22:17.125 107 12443.02 73.75 54772.30 88888.00 2014-04-17 14:22:17.250 107 12443.05 73.70 54772.30 88888.00 2014-04-17 14:22:17.375 107 12443.05 73.67 54772.32 88888.00 2014-04-17 14:22:17.500 107 12443.02 73.72 54772.32 88888.00 2014-04-17 14:22:17.625 107 12442.92 73.70 54772.38 88888.00 2014-04-17 14:22:17.750 107 12442.92 73.70 54772.32 88888.00 2014-04-17 14:22:17.875 107 12442.95 73.75 54772.35 88888.00 2014-04-17 14:22:18.000 107 12442.92 73.75 54772.32 88888.00 2014-04-17 14:22:18.125 107 12442.92 73.67 54772.32 88888.00 2014-04-17 14:22:18.250 107 12442.92 73.62 54772.35 88888.00 2014-04-17 14:22:18.375 107 12442.98 73.65 54772.35 88888.00 2014-04-17 14:22:18.500 107 12443.02 73.65 54772.35 88888.00 2014-04-17 14:22:18.625 107 12443.02 73.62 54772.32 88888.00 2014-04-17 14:22:18.750 107 12442.98 73.62 54772.35 88888.00 2014-04-17 14:22:18.875 107 12442.92 73.62 54772.32 88888.00 2014-04-17 14:22:19.000 107 12442.90 73.62 54772.35 88888.00 2014-04-17 14:22:19.125 107 12442.92 73.60 54772.35 88888.00 2014-04-17 14:22:19.250 107 12442.95 73.58 54772.35 88888.00 2014-04-17 14:22:19.375 107 12442.95 73.58 54772.35 88888.00 2014-04-17 14:22:19.500 107 12442.90 73.55 54772.38 88888.00 2014-04-17 14:22:19.625 107 12442.95 73.58 54772.38 88888.00 2014-04-17 14:22:19.750 107 12442.95 73.55 54772.40 88888.00 2014-04-17 14:22:19.875 107 12442.90 73.53 54772.38 88888.00 2014-04-17 14:22:20.000 107 12442.85 73.53 54772.35 88888.00 2014-04-17 14:22:20.125 107 12442.83 73.50 54772.38 88888.00 2014-04-17 14:22:20.250 107 12442.83 73.50 54772.38 88888.00 2014-04-17 14:22:20.375 107 12442.83 73.47 54772.38 88888.00 2014-04-17 14:22:20.500 107 12442.85 73.47 54772.35 88888.00 2014-04-17 14:22:20.625 107 12442.83 73.47 54772.38 88888.00 2014-04-17 14:22:20.750 107 12442.85 73.50 54772.35 88888.00 2014-04-17 14:22:20.875 107 12442.80 73.47 54772.38 88888.00 2014-04-17 14:22:21.000 107 12442.83 73.42 54772.35 88888.00 2014-04-17 14:22:21.125 107 12442.88 73.42 54772.38 88888.00 2014-04-17 14:22:21.250 107 12442.85 73.42 54772.40 88888.00 2014-04-17 14:22:21.375 107 12442.90 73.45 54772.40 88888.00 2014-04-17 14:22:21.500 107 12442.92 73.45 54772.40 88888.00 2014-04-17 14:22:21.625 107 12442.90 73.40 54772.40 88888.00 2014-04-17 14:22:21.750 107 12442.83 73.40 54772.40 88888.00 2014-04-17 14:22:21.875 107 12442.83 73.42 54772.40 88888.00 2014-04-17 14:22:22.000 107 12442.85 73.42 54772.40 88888.00 2014-04-17 14:22:22.125 107 12442.85 73.40 54772.43 88888.00 2014-04-17 14:22:22.250 107 12442.83 73.38 54772.43 88888.00 2014-04-17 14:22:22.375 107 12442.83 73.40 54772.45 88888.00 2014-04-17 14:22:22.500 107 12442.88 73.38 54772.40 88888.00 2014-04-17 14:22:22.625 107 12442.88 73.35 54772.43 88888.00 2014-04-17 14:22:22.750 107 12442.80 73.33 54772.43 88888.00 2014-04-17 14:22:22.875 107 12442.75 73.38 54772.43 88888.00 2014-04-17 14:22:23.000 107 12442.77 73.38 54772.45 88888.00 2014-04-17 14:22:23.125 107 12442.77 73.33 54772.45 88888.00 2014-04-17 14:22:23.250 107 12442.73 73.33 54772.43 88888.00 2014-04-17 14:22:23.375 107 12442.70 73.33 54772.43 88888.00 2014-04-17 14:22:23.500 107 12442.65 73.30 54772.40 88888.00 2014-04-17 14:22:23.625 107 12442.65 73.30 54772.40 88888.00 2014-04-17 14:22:23.750 107 12442.67 73.28 54772.43 88888.00 2014-04-17 14:22:23.875 107 12442.73 73.28 54772.40 88888.00 2014-04-17 14:22:24.000 107 12442.70 73.25 54772.43 88888.00 2014-04-17 14:22:24.125 107 12442.67 73.22 54772.45 88888.00 2014-04-17 14:22:24.250 107 12442.73 73.22 54772.45 88888.00 2014-04-17 14:22:24.375 107 12442.75 73.22 54772.43 88888.00 2014-04-17 14:22:24.500 107 12442.73 73.20 54772.43 88888.00 2014-04-17 14:22:24.625 107 12442.70 73.20 54772.45 88888.00 2014-04-17 14:22:24.750 107 12442.70 73.17 54772.43 88888.00 2014-04-17 14:22:24.875 107 12442.65 73.17 54772.47 88888.00 2014-04-17 14:22:25.000 107 12442.65 73.17 54772.45 88888.00 2014-04-17 14:22:25.125 107 12442.67 73.15 54772.47 88888.00 2014-04-17 14:22:25.250 107 12442.67 73.17 54772.47 88888.00 2014-04-17 14:22:25.375 107 12442.70 73.17 54772.43 88888.00 2014-04-17 14:22:25.500 107 12442.62 73.15 54772.43 88888.00 2014-04-17 14:22:25.625 107 12442.62 73.15 54772.45 88888.00 2014-04-17 14:22:25.750 107 12442.62 73.15 54772.47 88888.00 2014-04-17 14:22:25.875 107 12442.62 73.12 54772.47 88888.00 2014-04-17 14:22:26.000 107 12442.60 73.12 54772.43 88888.00 2014-04-17 14:22:26.125 107 12442.60 73.10 54772.45 88888.00 2014-04-17 14:22:26.250 107 12442.62 73.15 54772.50 88888.00 2014-04-17 14:22:26.375 107 12442.67 73.15 54772.50 88888.00 2014-04-17 14:22:26.500 107 12442.62 73.12 54772.47 88888.00 2014-04-17 14:22:26.625 107 12442.55 73.10 54772.47 88888.00 2014-04-17 14:22:26.750 107 12442.58 73.12 54772.53 88888.00 2014-04-17 14:22:26.875 107 12442.55 73.12 54772.53 88888.00 2014-04-17 14:22:27.000 107 12442.60 73.12 54772.50 88888.00 2014-04-17 14:22:27.125 107 12442.52 73.15 54772.55 88888.00 2014-04-17 14:22:27.250 107 12442.45 73.12 54772.55 88888.00 2014-04-17 14:22:27.375 107 12442.48 73.08 54772.55 88888.00 2014-04-17 14:22:27.500 107 12442.48 73.10 54772.53 88888.00 2014-04-17 14:22:27.625 107 12442.45 73.08 54772.53 88888.00 2014-04-17 14:22:27.750 107 12442.42 73.08 54772.53 88888.00 2014-04-17 14:22:27.875 107 12442.50 73.08 54772.55 88888.00 2014-04-17 14:22:28.000 107 12442.50 73.08 54772.55 88888.00 2014-04-17 14:22:28.125 107 12442.42 73.03 54772.55 88888.00 2014-04-17 14:22:28.250 107 12442.35 73.05 54772.57 88888.00 2014-04-17 14:22:28.375 107 12442.33 73.08 54772.57 88888.00 2014-04-17 14:22:28.500 107 12442.33 73.05 54772.55 88888.00 2014-04-17 14:22:28.625 107 12442.35 73.00 54772.55 88888.00 2014-04-17 14:22:28.750 107 12442.35 73.00 54772.57 88888.00 2014-04-17 14:22:28.875 107 12442.33 72.97 54772.55 88888.00 2014-04-17 14:22:29.000 107 12442.30 73.03 54772.55 88888.00 2014-04-17 14:22:29.125 107 12442.33 73.05 54772.57 88888.00 2014-04-17 14:22:29.250 107 12442.30 73.03 54772.62 88888.00 2014-04-17 14:22:29.375 107 12442.30 73.05 54772.57 88888.00 2014-04-17 14:22:29.500 107 12442.35 73.03 54772.55 88888.00 2014-04-17 14:22:29.625 107 12442.33 73.00 54772.57 88888.00 2014-04-17 14:22:29.750 107 12442.23 73.00 54772.57 88888.00 2014-04-17 14:22:29.875 107 12442.23 72.95 54772.60 88888.00 2014-04-17 14:22:30.000 107 12442.23 72.97 54772.60 88888.00 2014-04-17 14:22:30.125 107 12442.17 73.00 54772.57 88888.00 2014-04-17 14:22:30.250 107 12442.17 72.95 54772.60 88888.00 2014-04-17 14:22:30.375 107 12442.20 72.92 54772.60 88888.00 2014-04-17 14:22:30.500 107 12442.15 72.95 54772.60 88888.00 2014-04-17 14:22:30.625 107 12442.12 72.92 54772.57 88888.00 2014-04-17 14:22:30.750 107 12442.12 72.92 54772.57 88888.00 2014-04-17 14:22:30.875 107 12442.10 72.95 54772.60 88888.00 2014-04-17 14:22:31.000 107 12442.15 72.92 54772.62 88888.00 2014-04-17 14:22:31.125 107 12442.23 72.90 54772.62 88888.00 2014-04-17 14:22:31.250 107 12442.17 72.90 54772.62 88888.00 2014-04-17 14:22:31.375 107 12442.17 72.88 54772.57 88888.00 2014-04-17 14:22:31.500 107 12442.10 72.88 54772.60 88888.00 2014-04-17 14:22:31.625 107 12442.12 72.88 54772.57 88888.00 2014-04-17 14:22:31.750 107 12442.17 72.88 54772.57 88888.00 2014-04-17 14:22:31.875 107 12442.12 72.88 54772.57 88888.00 2014-04-17 14:22:32.000 107 12442.05 72.90 54772.60 88888.00 2014-04-17 14:22:32.125 107 12442.05 72.88 54772.62 88888.00 2014-04-17 14:22:32.250 107 12442.10 72.88 54772.65 88888.00 2014-04-17 14:22:32.375 107 12442.12 72.88 54772.62 88888.00 2014-04-17 14:22:32.500 107 12442.12 72.88 54772.62 88888.00 2014-04-17 14:22:32.625 107 12442.10 72.88 54772.60 88888.00 2014-04-17 14:22:32.750 107 12442.10 72.85 54772.60 88888.00 2014-04-17 14:22:32.875 107 12442.08 72.85 54772.62 88888.00 2014-04-17 14:22:33.000 107 12442.02 72.85 54772.65 88888.00 2014-04-17 14:22:33.125 107 12442.05 72.83 54772.65 88888.00 2014-04-17 14:22:33.250 107 12442.05 72.80 54772.62 88888.00 2014-04-17 14:22:33.375 107 12442.05 72.80 54772.60 88888.00 2014-04-17 14:22:33.500 107 12442.05 72.80 54772.62 88888.00 2014-04-17 14:22:33.625 107 12442.05 72.85 54772.65 88888.00 2014-04-17 14:22:33.750 107 12442.00 72.83 54772.62 88888.00 2014-04-17 14:22:33.875 107 12442.00 72.80 54772.62 88888.00 2014-04-17 14:22:34.000 107 12442.02 72.78 54772.65 88888.00 2014-04-17 14:22:34.125 107 12442.00 72.78 54772.68 88888.00 2014-04-17 14:22:34.250 107 12441.98 72.75 54772.65 88888.00 2014-04-17 14:22:34.375 107 12441.98 72.75 54772.62 88888.00 2014-04-17 14:22:34.500 107 12441.98 72.75 54772.62 88888.00 2014-04-17 14:22:34.625 107 12442.00 72.75 54772.65 88888.00 2014-04-17 14:22:34.750 107 12441.95 72.72 54772.68 88888.00 2014-04-17 14:22:34.875 107 12441.95 72.70 54772.65 88888.00 2014-04-17 14:22:35.000 107 12442.02 72.72 54772.62 88888.00 2014-04-17 14:22:35.125 107 12441.95 72.72 54772.62 88888.00 2014-04-17 14:22:35.250 107 12441.90 72.67 54772.62 88888.00 2014-04-17 14:22:35.375 107 12441.95 72.67 54772.62 88888.00 2014-04-17 14:22:35.500 107 12441.98 72.65 54772.62 88888.00 2014-04-17 14:22:35.625 107 12441.98 72.65 54772.68 88888.00 2014-04-17 14:22:35.750 107 12441.98 72.67 54772.65 88888.00 2014-04-17 14:22:35.875 107 12442.00 72.65 54772.65 88888.00 2014-04-17 14:22:36.000 107 12442.10 72.62 54772.65 88888.00 2014-04-17 14:22:36.125 107 12442.05 72.60 54772.65 88888.00 2014-04-17 14:22:36.250 107 12441.98 72.55 54772.62 88888.00 2014-04-17 14:22:36.375 107 12441.98 72.58 54772.65 88888.00 2014-04-17 14:22:36.500 107 12441.98 72.60 54772.70 88888.00 2014-04-17 14:22:36.625 107 12441.95 72.60 54772.70 88888.00 2014-04-17 14:22:36.750 107 12441.95 72.55 54772.68 88888.00 2014-04-17 14:22:36.875 107 12441.90 72.53 54772.65 88888.00 2014-04-17 14:22:37.000 107 12441.90 72.47 54772.60 88888.00 2014-04-17 14:22:37.125 107 12441.90 72.50 54772.62 88888.00 2014-04-17 14:22:37.250 107 12441.90 72.50 54772.65 88888.00 2014-04-17 14:22:37.375 107 12441.95 72.50 54772.62 88888.00 2014-04-17 14:22:37.500 107 12441.98 72.47 54772.65 88888.00 2014-04-17 14:22:37.625 107 12442.00 72.45 54772.65 88888.00 2014-04-17 14:22:37.750 107 12442.02 72.47 54772.70 88888.00 2014-04-17 14:22:37.875 107 12442.05 72.47 54772.65 88888.00 2014-04-17 14:22:38.000 107 12442.10 72.45 54772.65 88888.00 2014-04-17 14:22:38.125 107 12442.08 72.45 54772.65 88888.00 2014-04-17 14:22:38.250 107 12442.02 72.45 54772.68 88888.00 2014-04-17 14:22:38.375 107 12441.98 72.42 54772.65 88888.00 2014-04-17 14:22:38.500 107 12441.98 72.40 54772.62 88888.00 2014-04-17 14:22:38.625 107 12442.02 72.40 54772.62 88888.00 2014-04-17 14:22:38.750 107 12442.08 72.42 54772.68 88888.00 2014-04-17 14:22:38.875 107 12442.10 72.42 54772.68 88888.00 2014-04-17 14:22:39.000 107 12442.05 72.40 54772.65 88888.00 2014-04-17 14:22:39.125 107 12442.10 72.38 54772.62 88888.00 2014-04-17 14:22:39.250 107 12442.00 72.38 54772.65 88888.00 2014-04-17 14:22:39.375 107 12442.00 72.38 54772.65 88888.00 2014-04-17 14:22:39.500 107 12442.05 72.38 54772.65 88888.00 2014-04-17 14:22:39.625 107 12442.02 72.38 54772.65 88888.00 2014-04-17 14:22:39.750 107 12442.02 72.35 54772.65 88888.00 2014-04-17 14:22:39.875 107 12442.05 72.38 54772.65 88888.00 2014-04-17 14:22:40.000 107 12442.02 72.38 54772.65 88888.00 2014-04-17 14:22:40.125 107 12442.08 72.38 54772.68 88888.00 2014-04-17 14:22:40.250 107 12442.12 72.38 54772.65 88888.00 2014-04-17 14:22:40.375 107 12442.12 72.35 54772.62 88888.00 2014-04-17 14:22:40.500 107 12442.05 72.33 54772.60 88888.00 2014-04-17 14:22:40.625 107 12442.00 72.33 54772.62 88888.00 2014-04-17 14:22:40.750 107 12441.98 72.33 54772.62 88888.00 2014-04-17 14:22:40.875 107 12442.08 72.35 54772.65 88888.00 2014-04-17 14:22:41.000 107 12442.08 72.33 54772.65 88888.00 2014-04-17 14:22:41.125 107 12442.05 72.28 54772.62 88888.00 2014-04-17 14:22:41.250 107 12442.05 72.28 54772.65 88888.00 2014-04-17 14:22:41.375 107 12442.12 72.33 54772.65 88888.00 2014-04-17 14:22:41.500 107 12442.12 72.30 54772.65 88888.00 2014-04-17 14:22:41.625 107 12442.12 72.22 54772.60 88888.00 2014-04-17 14:22:41.750 107 12442.12 72.25 54772.60 88888.00 2014-04-17 14:22:41.875 107 12442.12 72.28 54772.62 88888.00 2014-04-17 14:22:42.000 107 12442.12 72.28 54772.65 88888.00 2014-04-17 14:22:42.125 107 12442.15 72.30 54772.65 88888.00 2014-04-17 14:22:42.250 107 12442.12 72.28 54772.60 88888.00 2014-04-17 14:22:42.375 107 12442.15 72.28 54772.60 88888.00 2014-04-17 14:22:42.500 107 12442.20 72.22 54772.62 88888.00 2014-04-17 14:22:42.625 107 12442.23 72.20 54772.60 88888.00 2014-04-17 14:22:42.750 107 12442.25 72.20 54772.62 88888.00 2014-04-17 14:22:42.875 107 12442.20 72.25 54772.60 88888.00 2014-04-17 14:22:43.000 107 12442.17 72.25 54772.62 88888.00 2014-04-17 14:22:43.125 107 12442.20 72.22 54772.62 88888.00 2014-04-17 14:22:43.250 107 12442.10 72.20 54772.60 88888.00 2014-04-17 14:22:43.375 107 12442.15 72.20 54772.60 88888.00 2014-04-17 14:22:43.500 107 12442.17 72.22 54772.62 88888.00 2014-04-17 14:22:43.625 107 12442.15 72.20 54772.62 88888.00 2014-04-17 14:22:43.750 107 12442.15 72.20 54772.65 88888.00 2014-04-17 14:22:43.875 107 12442.10 72.17 54772.65 88888.00 2014-04-17 14:22:44.000 107 12442.05 72.17 54772.65 88888.00 2014-04-17 14:22:44.125 107 12442.00 72.15 54772.62 88888.00 2014-04-17 14:22:44.250 107 12442.02 72.15 54772.62 88888.00 2014-04-17 14:22:44.375 107 12442.08 72.17 54772.65 88888.00 2014-04-17 14:22:44.500 107 12442.08 72.12 54772.62 88888.00 2014-04-17 14:22:44.625 107 12442.12 72.15 54772.60 88888.00 2014-04-17 14:22:44.750 107 12442.08 72.15 54772.62 88888.00 2014-04-17 14:22:44.875 107 12442.10 72.12 54772.62 88888.00 2014-04-17 14:22:45.000 107 12442.08 72.17 54772.65 88888.00 2014-04-17 14:22:45.125 107 12441.98 72.15 54772.68 88888.00 2014-04-17 14:22:45.250 107 12442.00 72.12 54772.68 88888.00 2014-04-17 14:22:45.375 107 12442.08 72.10 54772.65 88888.00 2014-04-17 14:22:45.500 107 12442.08 72.10 54772.65 88888.00 2014-04-17 14:22:45.625 107 12442.08 72.08 54772.65 88888.00 2014-04-17 14:22:45.750 107 12442.10 72.10 54772.68 88888.00 2014-04-17 14:22:45.875 107 12442.08 72.10 54772.68 88888.00 2014-04-17 14:22:46.000 107 12442.02 72.10 54772.65 88888.00 2014-04-17 14:22:46.125 107 12442.00 72.08 54772.65 88888.00 2014-04-17 14:22:46.250 107 12442.00 72.10 54772.65 88888.00 2014-04-17 14:22:46.375 107 12442.02 72.10 54772.62 88888.00 2014-04-17 14:22:46.500 107 12441.98 72.08 54772.62 88888.00 2014-04-17 14:22:46.625 107 12441.95 72.05 54772.62 88888.00 2014-04-17 14:22:46.750 107 12442.05 72.05 54772.60 88888.00 2014-04-17 14:22:46.875 107 12442.00 72.05 54772.60 88888.00 2014-04-17 14:22:47.000 107 12441.98 72.08 54772.62 88888.00 2014-04-17 14:22:47.125 107 12441.92 72.08 54772.65 88888.00 2014-04-17 14:22:47.250 107 12441.90 72.08 54772.65 88888.00 2014-04-17 14:22:47.375 107 12441.88 72.05 54772.65 88888.00 2014-04-17 14:22:47.500 107 12441.90 72.03 54772.62 88888.00 2014-04-17 14:22:47.625 107 12441.90 72.00 54772.62 88888.00 2014-04-17 14:22:47.750 107 12441.90 72.03 54772.62 88888.00 2014-04-17 14:22:47.875 107 12441.83 72.00 54772.65 88888.00 2014-04-17 14:22:48.000 107 12441.77 72.03 54772.62 88888.00 2014-04-17 14:22:48.125 107 12441.75 72.03 54772.68 88888.00 2014-04-17 14:22:48.250 107 12441.75 72.00 54772.68 88888.00 2014-04-17 14:22:48.375 107 12441.73 71.97 54772.70 88888.00 2014-04-17 14:22:48.500 107 12441.70 72.00 54772.68 88888.00 2014-04-17 14:22:48.625 107 12441.73 72.03 54772.65 88888.00 2014-04-17 14:22:48.750 107 12441.77 72.03 54772.65 88888.00 2014-04-17 14:22:48.875 107 12441.83 72.03 54772.65 88888.00 2014-04-17 14:22:49.000 107 12441.77 72.05 54772.65 88888.00 2014-04-17 14:22:49.125 107 12441.75 72.03 54772.68 88888.00 2014-04-17 14:22:49.250 107 12441.73 71.97 54772.68 88888.00 2014-04-17 14:22:49.375 107 12441.67 71.97 54772.68 88888.00 2014-04-17 14:22:49.500 107 12441.70 71.97 54772.70 88888.00 2014-04-17 14:22:49.625 107 12441.70 72.00 54772.68 88888.00 2014-04-17 14:22:49.750 107 12441.70 72.00 54772.62 88888.00 2014-04-17 14:22:49.875 107 12441.67 72.00 54772.68 88888.00 2014-04-17 14:22:50.000 107 12441.65 71.97 54772.65 88888.00 2014-04-17 14:22:50.125 107 12441.65 71.97 54772.68 88888.00 2014-04-17 14:22:50.250 107 12441.70 72.00 54772.65 88888.00 2014-04-17 14:22:50.375 107 12441.75 72.00 54772.68 88888.00 2014-04-17 14:22:50.500 107 12441.75 72.00 54772.70 88888.00 2014-04-17 14:22:50.625 107 12441.70 72.00 54772.68 88888.00 2014-04-17 14:22:50.750 107 12441.65 72.00 54772.68 88888.00 2014-04-17 14:22:50.875 107 12441.67 71.97 54772.68 88888.00 2014-04-17 14:22:51.000 107 12441.67 71.95 54772.68 88888.00 2014-04-17 14:22:51.125 107 12441.67 71.95 54772.68 88888.00 2014-04-17 14:22:51.250 107 12441.65 71.92 54772.68 88888.00 2014-04-17 14:22:51.375 107 12441.62 71.92 54772.65 88888.00 2014-04-17 14:22:51.500 107 12441.58 71.97 54772.68 88888.00 2014-04-17 14:22:51.625 107 12441.60 71.92 54772.70 88888.00 2014-04-17 14:22:51.750 107 12441.60 71.92 54772.70 88888.00 2014-04-17 14:22:51.875 107 12441.60 71.97 54772.70 88888.00 2014-04-17 14:22:52.000 107 12441.60 71.95 54772.68 88888.00 2014-04-17 14:22:52.125 107 12441.65 71.92 54772.68 88888.00 2014-04-17 14:22:52.250 107 12441.58 71.90 54772.65 88888.00 2014-04-17 14:22:52.375 107 12441.52 71.90 54772.65 88888.00 2014-04-17 14:22:52.500 107 12441.52 71.92 54772.65 88888.00 2014-04-17 14:22:52.625 107 12441.52 71.92 54772.68 88888.00 2014-04-17 14:22:52.750 107 12441.50 71.92 54772.70 88888.00 2014-04-17 14:22:52.875 107 12441.48 71.90 54772.68 88888.00 2014-04-17 14:22:53.000 107 12441.42 71.88 54772.68 88888.00 2014-04-17 14:22:53.125 107 12441.40 71.88 54772.70 88888.00 2014-04-17 14:22:53.250 107 12441.48 71.90 54772.72 88888.00 2014-04-17 14:22:53.375 107 12441.60 71.90 54772.72 88888.00 2014-04-17 14:22:53.500 107 12441.58 71.90 54772.70 88888.00 2014-04-17 14:22:53.625 107 12441.55 71.88 54772.70 88888.00 2014-04-17 14:22:53.750 107 12441.58 71.88 54772.70 88888.00 2014-04-17 14:22:53.875 107 12441.58 71.85 54772.70 88888.00 2014-04-17 14:22:54.000 107 12441.50 71.83 54772.68 88888.00 2014-04-17 14:22:54.125 107 12441.48 71.83 54772.70 88888.00 2014-04-17 14:22:54.250 107 12441.45 71.83 54772.70 88888.00 2014-04-17 14:22:54.375 107 12441.45 71.85 54772.72 88888.00 2014-04-17 14:22:54.500 107 12441.42 71.85 54772.70 88888.00 2014-04-17 14:22:54.625 107 12441.52 71.88 54772.70 88888.00 2014-04-17 14:22:54.750 107 12441.55 71.85 54772.65 88888.00 2014-04-17 14:22:54.875 107 12441.55 71.80 54772.68 88888.00 2014-04-17 14:22:55.000 107 12441.58 71.80 54772.65 88888.00 2014-04-17 14:22:55.125 107 12441.58 71.83 54772.68 88888.00 2014-04-17 14:22:55.250 107 12441.50 71.80 54772.68 88888.00 2014-04-17 14:22:55.375 107 12441.45 71.78 54772.68 88888.00 2014-04-17 14:22:55.500 107 12441.45 71.80 54772.68 88888.00 2014-04-17 14:22:55.625 107 12441.45 71.75 54772.65 88888.00 2014-04-17 14:22:55.750 107 12441.50 71.78 54772.65 88888.00 2014-04-17 14:22:55.875 107 12441.50 71.75 54772.68 88888.00 2014-04-17 14:22:56.000 107 12441.42 71.78 54772.65 88888.00 2014-04-17 14:22:56.125 107 12441.38 71.80 54772.65 88888.00 2014-04-17 14:22:56.250 107 12441.42 71.75 54772.65 88888.00 2014-04-17 14:22:56.375 107 12441.40 71.78 54772.68 88888.00 2014-04-17 14:22:56.500 107 12441.35 71.78 54772.68 88888.00 2014-04-17 14:22:56.625 107 12441.27 71.78 54772.68 88888.00 2014-04-17 14:22:56.750 107 12441.30 71.83 54772.68 88888.00 2014-04-17 14:22:56.875 107 12441.35 71.85 54772.70 88888.00 2014-04-17 14:22:57.000 107 12441.35 71.83 54772.68 88888.00 2014-04-17 14:22:57.125 107 12441.38 71.83 54772.68 88888.00 2014-04-17 14:22:57.250 107 12441.35 71.78 54772.72 88888.00 2014-04-17 14:22:57.375 107 12441.35 71.80 54772.70 88888.00 2014-04-17 14:22:57.500 107 12441.30 71.80 54772.68 88888.00 2014-04-17 14:22:57.625 107 12441.27 71.80 54772.65 88888.00 2014-04-17 14:22:57.750 107 12441.35 71.78 54772.65 88888.00 2014-04-17 14:22:57.875 107 12441.38 71.80 54772.65 88888.00 2014-04-17 14:22:58.000 107 12441.35 71.78 54772.62 88888.00 2014-04-17 14:22:58.125 107 12441.33 71.80 54772.68 88888.00 2014-04-17 14:22:58.250 107 12441.30 71.83 54772.70 88888.00 2014-04-17 14:22:58.375 107 12441.33 71.83 54772.68 88888.00 2014-04-17 14:22:58.500 107 12441.33 71.80 54772.68 88888.00 2014-04-17 14:22:58.625 107 12441.33 71.80 54772.68 88888.00 2014-04-17 14:22:58.750 107 12441.35 71.83 54772.70 88888.00 2014-04-17 14:22:58.875 107 12441.40 71.83 54772.65 88888.00 2014-04-17 14:22:59.000 107 12441.42 71.83 54772.65 88888.00 2014-04-17 14:22:59.125 107 12441.38 71.83 54772.70 88888.00 2014-04-17 14:22:59.250 107 12441.30 71.83 54772.70 88888.00 2014-04-17 14:22:59.375 107 12441.30 71.83 54772.65 88888.00 2014-04-17 14:22:59.500 107 12441.25 71.83 54772.65 88888.00 2014-04-17 14:22:59.625 107 12441.30 71.88 54772.65 88888.00 2014-04-17 14:22:59.750 107 12441.25 71.88 54772.68 88888.00 2014-04-17 14:22:59.875 107 12441.30 71.88 54772.65 88888.00 2014-04-17 14:23:00.000 107 12441.33 71.88 54772.65 88888.00 2014-04-17 14:23:00.125 107 12441.35 71.90 54772.65 88888.00 2014-04-17 14:23:00.250 107 12441.25 71.90 54772.65 88888.00 2014-04-17 14:23:00.375 107 12441.23 71.88 54772.65 88888.00 2014-04-17 14:23:00.500 107 12441.27 71.85 54772.65 88888.00 2014-04-17 14:23:00.625 107 12441.25 71.85 54772.65 88888.00 2014-04-17 14:23:00.750 107 12441.20 71.88 54772.62 88888.00 2014-04-17 14:23:00.875 107 12441.17 71.88 54772.65 88888.00 2014-04-17 14:23:01.000 107 12441.15 71.88 54772.65 88888.00 2014-04-17 14:23:01.125 107 12441.08 71.83 54772.65 88888.00 2014-04-17 14:23:01.250 107 12441.10 71.83 54772.65 88888.00 2014-04-17 14:23:01.375 107 12441.20 71.85 54772.65 88888.00 2014-04-17 14:23:01.500 107 12441.23 71.88 54772.65 88888.00 2014-04-17 14:23:01.625 107 12441.27 71.92 54772.68 88888.00 2014-04-17 14:23:01.750 107 12441.17 71.95 54772.62 88888.00 2014-04-17 14:23:01.875 107 12441.20 71.92 54772.65 88888.00 2014-04-17 14:23:02.000 107 12441.27 71.90 54772.65 88888.00 2014-04-17 14:23:02.125 107 12441.30 71.92 54772.62 88888.00 2014-04-17 14:23:02.250 107 12441.25 71.90 54772.65 88888.00 2014-04-17 14:23:02.375 107 12441.20 71.92 54772.65 88888.00 2014-04-17 14:23:02.500 107 12441.12 71.90 54772.62 88888.00 2014-04-17 14:23:02.625 107 12441.10 71.92 54772.62 88888.00 2014-04-17 14:23:02.750 107 12441.17 71.92 54772.65 88888.00 2014-04-17 14:23:02.875 107 12441.17 71.95 54772.65 88888.00 2014-04-17 14:23:03.000 107 12441.12 71.95 54772.65 88888.00 2014-04-17 14:23:03.125 107 12441.17 71.92 54772.68 88888.00 2014-04-17 14:23:03.250 107 12441.17 71.88 54772.65 88888.00 2014-04-17 14:23:03.375 107 12441.12 71.90 54772.62 88888.00 2014-04-17 14:23:03.500 107 12441.15 71.92 54772.65 88888.00 2014-04-17 14:23:03.625 107 12441.12 71.92 54772.65 88888.00 2014-04-17 14:23:03.750 107 12441.12 71.95 54772.65 88888.00 2014-04-17 14:23:03.875 107 12441.20 71.95 54772.62 88888.00 2014-04-17 14:23:04.000 107 12441.17 71.92 54772.60 88888.00 2014-04-17 14:23:04.125 107 12441.12 71.97 54772.62 88888.00 2014-04-17 14:23:04.250 107 12441.15 71.95 54772.62 88888.00 2014-04-17 14:23:04.375 107 12441.15 71.92 54772.60 88888.00 2014-04-17 14:23:04.500 107 12441.12 71.92 54772.60 88888.00 2014-04-17 14:23:04.625 107 12441.05 71.97 54772.60 88888.00 2014-04-17 14:23:04.750 107 12441.02 71.97 54772.65 88888.00 2014-04-17 14:23:04.875 107 12441.10 71.97 54772.62 88888.00 2014-04-17 14:23:05.000 107 12441.12 72.00 54772.60 88888.00 2014-04-17 14:23:05.125 107 12441.12 72.00 54772.62 88888.00 2014-04-17 14:23:05.250 107 12441.08 71.97 54772.62 88888.00 2014-04-17 14:23:05.375 107 12441.05 72.00 54772.62 88888.00 2014-04-17 14:23:05.500 107 12441.02 72.00 54772.65 88888.00 2014-04-17 14:23:05.625 107 12441.10 72.00 54772.65 88888.00 2014-04-17 14:23:05.750 107 12441.17 71.97 54772.62 88888.00 2014-04-17 14:23:05.875 107 12441.15 71.95 54772.62 88888.00 2014-04-17 14:23:06.000 107 12441.17 71.95 54772.60 88888.00 2014-04-17 14:23:06.125 107 12441.23 71.97 54772.57 88888.00 2014-04-17 14:23:06.250 107 12441.15 71.95 54772.62 88888.00 2014-04-17 14:23:06.375 107 12441.15 71.95 54772.60 88888.00 2014-04-17 14:23:06.500 107 12441.10 71.97 54772.57 88888.00 2014-04-17 14:23:06.625 107 12441.08 72.00 54772.57 88888.00 2014-04-17 14:23:06.750 107 12441.05 72.00 54772.57 88888.00 2014-04-17 14:23:06.875 107 12441.08 72.00 54772.55 88888.00 2014-04-17 14:23:07.000 107 12441.15 71.97 54772.57 88888.00 2014-04-17 14:23:07.125 107 12441.17 72.00 54772.60 88888.00 2014-04-17 14:23:07.250 107 12441.10 72.00 54772.60 88888.00 2014-04-17 14:23:07.375 107 12441.08 71.97 54772.60 88888.00 2014-04-17 14:23:07.500 107 12441.02 71.97 54772.57 88888.00 2014-04-17 14:23:07.625 107 12441.08 72.00 54772.60 88888.00 2014-04-17 14:23:07.750 107 12441.10 72.00 54772.60 88888.00 2014-04-17 14:23:07.875 107 12441.05 72.00 54772.57 88888.00 2014-04-17 14:23:08.000 107 12441.08 72.00 54772.60 88888.00 2014-04-17 14:23:08.125 107 12441.00 72.03 54772.60 88888.00 2014-04-17 14:23:08.250 107 12440.95 72.00 54772.60 88888.00 2014-04-17 14:23:08.375 107 12441.02 72.00 54772.55 88888.00 2014-04-17 14:23:08.500 107 12441.02 72.00 54772.57 88888.00 2014-04-17 14:23:08.625 107 12441.05 72.00 54772.57 88888.00 2014-04-17 14:23:08.750 107 12441.00 72.00 54772.60 88888.00 2014-04-17 14:23:08.875 107 12440.95 71.97 54772.60 88888.00 2014-04-17 14:23:09.000 107 12441.02 72.00 54772.57 88888.00 2014-04-17 14:23:09.125 107 12441.02 72.00 54772.57 88888.00 2014-04-17 14:23:09.250 107 12440.95 71.97 54772.57 88888.00 2014-04-17 14:23:09.375 107 12440.98 71.97 54772.57 88888.00 2014-04-17 14:23:09.500 107 12440.95 72.00 54772.60 88888.00 2014-04-17 14:23:09.625 107 12440.98 71.97 54772.60 88888.00 2014-04-17 14:23:09.750 107 12440.92 72.00 54772.57 88888.00 2014-04-17 14:23:09.875 107 12440.90 71.97 54772.57 88888.00 2014-04-17 14:23:10.000 107 12440.95 71.97 54772.60 88888.00 2014-04-17 14:23:10.125 107 12441.00 71.97 54772.57 88888.00 2014-04-17 14:23:10.250 107 12441.00 71.92 54772.57 88888.00 2014-04-17 14:23:10.375 107 12440.95 71.92 54772.60 88888.00 2014-04-17 14:23:10.500 107 12440.92 71.95 54772.57 88888.00 2014-04-17 14:23:10.625 107 12440.95 71.95 54772.60 88888.00 2014-04-17 14:23:10.750 107 12440.95 71.97 54772.62 88888.00 2014-04-17 14:23:10.875 107 12440.95 71.95 54772.62 88888.00 2014-04-17 14:23:11.000 107 12440.95 71.95 54772.60 88888.00 2014-04-17 14:23:11.125 107 12440.90 71.95 54772.57 88888.00 2014-04-17 14:23:11.250 107 12440.85 71.88 54772.57 88888.00 2014-04-17 14:23:11.375 107 12440.88 71.90 54772.57 88888.00 2014-04-17 14:23:11.500 107 12440.88 71.90 54772.60 88888.00 2014-04-17 14:23:11.625 107 12440.80 71.88 54772.57 88888.00 2014-04-17 14:23:11.750 107 12440.85 71.88 54772.60 88888.00 2014-04-17 14:23:11.875 107 12440.90 71.88 54772.57 88888.00 2014-04-17 14:23:12.000 107 12440.92 71.88 54772.57 88888.00 2014-04-17 14:23:12.125 107 12440.92 71.88 54772.57 88888.00 2014-04-17 14:23:12.250 107 12440.83 71.88 54772.60 88888.00 2014-04-17 14:23:12.375 107 12440.80 71.90 54772.60 88888.00 2014-04-17 14:23:12.500 107 12440.80 71.88 54772.60 88888.00 2014-04-17 14:23:12.625 107 12440.80 71.85 54772.60 88888.00 2014-04-17 14:23:12.750 107 12440.80 71.85 54772.57 88888.00 2014-04-17 14:23:12.875 107 12440.70 71.88 54772.57 88888.00 2014-04-17 14:23:13.000 107 12440.60 71.88 54772.57 88888.00 2014-04-17 14:23:13.125 107 12440.65 71.90 54772.62 88888.00 2014-04-17 14:23:13.250 107 12440.67 71.85 54772.60 88888.00 2014-04-17 14:23:13.375 107 12440.65 71.85 54772.57 88888.00 2014-04-17 14:23:13.500 107 12440.65 71.88 54772.57 88888.00 2014-04-17 14:23:13.625 107 12440.62 71.85 54772.57 88888.00 2014-04-17 14:23:13.750 107 12440.60 71.85 54772.57 88888.00 2014-04-17 14:23:13.875 107 12440.60 71.85 54772.57 88888.00 2014-04-17 14:23:14.000 107 12440.65 71.85 54772.60 88888.00 2014-04-17 14:23:14.125 107 12440.62 71.85 54772.60 88888.00 2014-04-17 14:23:14.250 107 12440.67 71.83 54772.57 88888.00 2014-04-17 14:23:14.375 107 12440.70 71.85 54772.60 88888.00 2014-04-17 14:23:14.500 107 12440.67 71.85 54772.60 88888.00 2014-04-17 14:23:14.625 107 12440.62 71.85 54772.57 88888.00 2014-04-17 14:23:14.750 107 12440.62 71.85 54772.60 88888.00 2014-04-17 14:23:14.875 107 12440.67 71.83 54772.60 88888.00 2014-04-17 14:23:15.000 107 12440.70 71.78 54772.57 88888.00 2014-04-17 14:23:15.125 107 12440.62 71.78 54772.57 88888.00 2014-04-17 14:23:15.250 107 12440.58 71.80 54772.60 88888.00 2014-04-17 14:23:15.375 107 12440.65 71.85 54772.60 88888.00 2014-04-17 14:23:15.500 107 12440.73 71.83 54772.60 88888.00 2014-04-17 14:23:15.625 107 12440.73 71.83 54772.60 88888.00 2014-04-17 14:23:15.750 107 12440.73 71.85 54772.57 88888.00 2014-04-17 14:23:15.875 107 12440.67 71.88 54772.57 88888.00 2014-04-17 14:23:16.000 107 12440.60 71.85 54772.60 88888.00 2014-04-17 14:23:16.125 107 12440.65 71.85 54772.57 88888.00 2014-04-17 14:23:16.250 107 12440.65 71.90 54772.57 88888.00 2014-04-17 14:23:16.375 107 12440.62 71.90 54772.57 88888.00 2014-04-17 14:23:16.500 107 12440.52 71.88 54772.57 88888.00 2014-04-17 14:23:16.625 107 12440.50 71.88 54772.60 88888.00 2014-04-17 14:23:16.750 107 12440.50 71.85 54772.55 88888.00 2014-04-17 14:23:16.875 107 12440.52 71.83 54772.53 88888.00 2014-04-17 14:23:17.000 107 12440.58 71.83 54772.53 88888.00 2014-04-17 14:23:17.125 107 12440.58 71.88 54772.57 88888.00 2014-04-17 14:23:17.250 107 12440.52 71.85 54772.60 88888.00 2014-04-17 14:23:17.375 107 12440.52 71.92 54772.60 88888.00 2014-04-17 14:23:17.500 107 12440.52 71.90 54772.55 88888.00 2014-04-17 14:23:17.625 107 12440.50 71.88 54772.53 88888.00 2014-04-17 14:23:17.750 107 12440.48 71.88 54772.55 88888.00 2014-04-17 14:23:17.875 107 12440.42 71.90 54772.57 88888.00 2014-04-17 14:23:18.000 107 12440.42 71.92 54772.55 88888.00 2014-04-17 14:23:18.125 107 12440.42 71.95 54772.55 88888.00 2014-04-17 14:23:18.250 107 12440.45 71.92 54772.53 88888.00 2014-04-17 14:23:18.375 107 12440.52 71.92 54772.53 88888.00 2014-04-17 14:23:18.500 107 12440.52 71.90 54772.55 88888.00 2014-04-17 14:23:18.625 107 12440.50 71.92 54772.57 88888.00 2014-04-17 14:23:18.750 107 12440.42 71.92 54772.53 88888.00 2014-04-17 14:23:18.875 107 12440.42 71.97 54772.53 88888.00 2014-04-17 14:23:19.000 107 12440.42 71.95 54772.53 88888.00 2014-04-17 14:23:19.125 107 12440.42 71.95 54772.53 88888.00 2014-04-17 14:23:19.250 107 12440.38 71.92 54772.53 88888.00 2014-04-17 14:23:19.375 107 12440.45 71.95 54772.55 88888.00 2014-04-17 14:23:19.500 107 12440.45 72.00 54772.55 88888.00 2014-04-17 14:23:19.625 107 12440.40 72.00 54772.53 88888.00 2014-04-17 14:23:19.750 107 12440.40 72.00 54772.53 88888.00 2014-04-17 14:23:19.875 107 12440.40 71.95 54772.55 88888.00 2014-04-17 14:23:20.000 107 12440.42 72.00 54772.55 88888.00 2014-04-17 14:23:20.125 107 12440.48 72.00 54772.57 88888.00 2014-04-17 14:23:20.250 107 12440.45 72.03 54772.55 88888.00 2014-04-17 14:23:20.375 107 12440.42 72.00 54772.50 88888.00 2014-04-17 14:23:20.500 107 12440.35 72.00 54772.50 88888.00 2014-04-17 14:23:20.625 107 12440.33 71.97 54772.53 88888.00 2014-04-17 14:23:20.750 107 12440.30 72.03 54772.55 88888.00 2014-04-17 14:23:20.875 107 12440.33 72.03 54772.55 88888.00 2014-04-17 14:23:21.000 107 12440.38 72.05 54772.53 88888.00 2014-04-17 14:23:21.125 107 12440.30 72.05 54772.55 88888.00 2014-04-17 14:23:21.250 107 12440.27 72.05 54772.55 88888.00 2014-04-17 14:23:21.375 107 12440.33 72.08 54772.55 88888.00 2014-04-17 14:23:21.500 107 12440.30 72.10 54772.55 88888.00 2014-04-17 14:23:21.625 107 12440.25 72.10 54772.50 88888.00 2014-04-17 14:23:21.750 107 12440.23 72.08 54772.50 88888.00 2014-04-17 14:23:21.875 107 12440.27 72.10 54772.50 88888.00 2014-04-17 14:23:22.000 107 12440.27 72.10 54772.50 88888.00 2014-04-17 14:23:22.125 107 12440.23 72.12 54772.50 88888.00 2014-04-17 14:23:22.250 107 12440.17 72.15 54772.53 88888.00 2014-04-17 14:23:22.375 107 12440.15 72.17 54772.53 88888.00 2014-04-17 14:23:22.500 107 12440.17 72.17 54772.53 88888.00 2014-04-17 14:23:22.625 107 12440.15 72.15 54772.53 88888.00 2014-04-17 14:23:22.750 107 12440.15 72.17 54772.53 88888.00 2014-04-17 14:23:22.875 107 12440.12 72.22 54772.55 88888.00 2014-04-17 14:23:23.000 107 12440.17 72.20 54772.55 88888.00 2014-04-17 14:23:23.125 107 12440.25 72.22 54772.55 88888.00 2014-04-17 14:23:23.250 107 12440.17 72.20 54772.55 88888.00 2014-04-17 14:23:23.375 107 12440.15 72.25 54772.55 88888.00 2014-04-17 14:23:23.500 107 12440.15 72.25 54772.53 88888.00 2014-04-17 14:23:23.625 107 12440.10 72.28 54772.53 88888.00 2014-04-17 14:23:23.750 107 12440.10 72.33 54772.53 88888.00 2014-04-17 14:23:23.875 107 12440.17 72.38 54772.53 88888.00 2014-04-17 14:23:24.000 107 12440.12 72.35 54772.53 88888.00 2014-04-17 14:23:24.125 107 12440.05 72.33 54772.53 88888.00 2014-04-17 14:23:24.250 107 12439.98 72.35 54772.50 88888.00 2014-04-17 14:23:24.375 107 12439.95 72.38 54772.55 88888.00 2014-04-17 14:23:24.500 107 12440.00 72.38 54772.53 88888.00 2014-04-17 14:23:24.625 107 12440.05 72.42 54772.53 88888.00 2014-04-17 14:23:24.750 107 12440.00 72.42 54772.50 88888.00 2014-04-17 14:23:24.875 107 12439.98 72.40 54772.45 88888.00 2014-04-17 14:23:25.000 107 12439.98 72.40 54772.43 88888.00 2014-04-17 14:23:25.125 107 12440.00 72.40 54772.47 88888.00 2014-04-17 14:23:25.250 107 12439.92 72.42 54772.50 88888.00 2014-04-17 14:23:25.375 107 12439.92 72.47 54772.47 88888.00 2014-04-17 14:23:25.500 107 12439.90 72.47 54772.50 88888.00 2014-04-17 14:23:25.625 107 12439.92 72.53 54772.50 88888.00 2014-04-17 14:23:25.750 107 12439.88 72.47 54772.50 88888.00 2014-04-17 14:23:25.875 107 12439.77 72.47 54772.53 88888.00 2014-04-17 14:23:26.000 107 12439.83 72.50 54772.47 88888.00 2014-04-17 14:23:26.125 107 12439.88 72.55 54772.47 88888.00 2014-04-17 14:23:26.250 107 12439.83 72.58 54772.50 88888.00 2014-04-17 14:23:26.375 107 12439.77 72.58 54772.50 88888.00 2014-04-17 14:23:26.500 107 12439.75 72.55 54772.50 88888.00 2014-04-17 14:23:26.625 107 12439.77 72.53 54772.47 88888.00 2014-04-17 14:23:26.750 107 12439.77 72.55 54772.50 88888.00 2014-04-17 14:23:26.875 107 12439.77 72.60 54772.55 88888.00 2014-04-17 14:23:27.000 107 12439.75 72.60 54772.53 88888.00 2014-04-17 14:23:27.125 107 12439.75 72.65 54772.53 88888.00 2014-04-17 14:23:27.250 107 12439.75 72.62 54772.55 88888.00 2014-04-17 14:23:27.375 107 12439.73 72.65 54772.53 88888.00 2014-04-17 14:23:27.500 107 12439.70 72.65 54772.53 88888.00 2014-04-17 14:23:27.625 107 12439.62 72.62 54772.50 88888.00 2014-04-17 14:23:27.750 107 12439.62 72.60 54772.50 88888.00 2014-04-17 14:23:27.875 107 12439.62 72.60 54772.53 88888.00 2014-04-17 14:23:28.000 107 12439.67 72.58 54772.53 88888.00 2014-04-17 14:23:28.125 107 12439.62 72.60 54772.53 88888.00 2014-04-17 14:23:28.250 107 12439.60 72.60 54772.47 88888.00 2014-04-17 14:23:28.375 107 12439.60 72.62 54772.47 88888.00 2014-04-17 14:23:28.500 107 12439.62 72.62 54772.47 88888.00 2014-04-17 14:23:28.625 107 12439.58 72.65 54772.50 88888.00 2014-04-17 14:23:28.750 107 12439.58 72.62 54772.50 88888.00 2014-04-17 14:23:28.875 107 12439.52 72.58 54772.47 88888.00 2014-04-17 14:23:29.000 107 12439.58 72.62 54772.47 88888.00 2014-04-17 14:23:29.125 107 12439.60 72.62 54772.47 88888.00 2014-04-17 14:23:29.250 107 12439.60 72.62 54772.47 88888.00 2014-04-17 14:23:29.375 107 12439.60 72.65 54772.50 88888.00 2014-04-17 14:23:29.500 107 12439.62 72.67 54772.50 88888.00 2014-04-17 14:23:29.625 107 12439.62 72.67 54772.50 88888.00 2014-04-17 14:23:29.750 107 12439.65 72.70 54772.53 88888.00 2014-04-17 14:23:29.875 107 12439.60 72.62 54772.50 88888.00 2014-04-17 14:23:30.000 107 12439.50 72.62 54772.45 88888.00 2014-04-17 14:23:30.125 107 12439.52 72.67 54772.50 88888.00 2014-04-17 14:23:30.250 107 12439.55 72.65 54772.50 88888.00 2014-04-17 14:23:30.375 107 12439.50 72.62 54772.50 88888.00 2014-04-17 14:23:30.500 107 12439.45 72.65 54772.50 88888.00 2014-04-17 14:23:30.625 107 12439.45 72.67 54772.50 88888.00 2014-04-17 14:23:30.750 107 12439.40 72.65 54772.50 88888.00 2014-04-17 14:23:30.875 107 12439.38 72.65 54772.50 88888.00 2014-04-17 14:23:31.000 107 12439.40 72.67 54772.47 88888.00 2014-04-17 14:23:31.125 107 12439.42 72.67 54772.50 88888.00 2014-04-17 14:23:31.250 107 12439.35 72.62 54772.45 88888.00 2014-04-17 14:23:31.375 107 12439.38 72.60 54772.45 88888.00 2014-04-17 14:23:31.500 107 12439.35 72.62 54772.47 88888.00 2014-04-17 14:23:31.625 107 12439.33 72.67 54772.50 88888.00 2014-04-17 14:23:31.750 107 12439.38 72.70 54772.50 88888.00 2014-04-17 14:23:31.875 107 12439.38 72.67 54772.50 88888.00 2014-04-17 14:23:32.000 107 12439.38 72.65 54772.50 88888.00 2014-04-17 14:23:32.125 107 12439.42 72.67 54772.53 88888.00 2014-04-17 14:23:32.250 107 12439.40 72.62 54772.50 88888.00 2014-04-17 14:23:32.375 107 12439.42 72.65 54772.50 88888.00 2014-04-17 14:23:32.500 107 12439.40 72.70 54772.50 88888.00 2014-04-17 14:23:32.625 107 12439.38 72.70 54772.50 88888.00 2014-04-17 14:23:32.750 107 12439.33 72.67 54772.47 88888.00 2014-04-17 14:23:32.875 107 12439.35 72.67 54772.50 88888.00 2014-04-17 14:23:33.000 107 12439.40 72.67 54772.47 88888.00 2014-04-17 14:23:33.125 107 12439.40 72.67 54772.47 88888.00 2014-04-17 14:23:33.250 107 12439.40 72.67 54772.47 88888.00 2014-04-17 14:23:33.375 107 12439.42 72.72 54772.45 88888.00 2014-04-17 14:23:33.500 107 12439.38 72.72 54772.45 88888.00 2014-04-17 14:23:33.625 107 12439.30 72.70 54772.45 88888.00 2014-04-17 14:23:33.750 107 12439.30 72.70 54772.47 88888.00 2014-04-17 14:23:33.875 107 12439.27 72.72 54772.47 88888.00 2014-04-17 14:23:34.000 107 12439.30 72.72 54772.45 88888.00 2014-04-17 14:23:34.125 107 12439.27 72.70 54772.45 88888.00 2014-04-17 14:23:34.250 107 12439.25 72.67 54772.45 88888.00 2014-04-17 14:23:34.375 107 12439.30 72.72 54772.45 88888.00 2014-04-17 14:23:34.500 107 12439.27 72.72 54772.45 88888.00 2014-04-17 14:23:34.625 107 12439.23 72.75 54772.45 88888.00 2014-04-17 14:23:34.750 107 12439.25 72.75 54772.47 88888.00 2014-04-17 14:23:34.875 107 12439.25 72.72 54772.47 88888.00 2014-04-17 14:23:35.000 107 12439.25 72.72 54772.45 88888.00 2014-04-17 14:23:35.125 107 12439.27 72.72 54772.45 88888.00 2014-04-17 14:23:35.250 107 12439.25 72.72 54772.45 88888.00 2014-04-17 14:23:35.375 107 12439.25 72.72 54772.45 88888.00 2014-04-17 14:23:35.500 107 12439.20 72.72 54772.47 88888.00 2014-04-17 14:23:35.625 107 12439.20 72.72 54772.47 88888.00 2014-04-17 14:23:35.750 107 12439.20 72.72 54772.47 88888.00 2014-04-17 14:23:35.875 107 12439.17 72.72 54772.45 88888.00 2014-04-17 14:23:36.000 107 12439.17 72.75 54772.45 88888.00 2014-04-17 14:23:36.125 107 12439.08 72.75 54772.47 88888.00 2014-04-17 14:23:36.250 107 12439.05 72.75 54772.45 88888.00 2014-04-17 14:23:36.375 107 12439.17 72.75 54772.45 88888.00 2014-04-17 14:23:36.500 107 12439.23 72.75 54772.43 88888.00 2014-04-17 14:23:36.625 107 12439.17 72.72 54772.43 88888.00 2014-04-17 14:23:36.750 107 12439.15 72.78 54772.43 88888.00 2014-04-17 14:23:36.875 107 12439.17 72.78 54772.45 88888.00 2014-04-17 14:23:37.000 107 12439.17 72.78 54772.45 88888.00 2014-04-17 14:23:37.125 107 12439.15 72.78 54772.43 88888.00 2014-04-17 14:23:37.250 107 12439.10 72.78 54772.43 88888.00 2014-04-17 14:23:37.375 107 12439.10 72.78 54772.40 88888.00 2014-04-17 14:23:37.500 107 12439.12 72.80 54772.43 88888.00 2014-04-17 14:23:37.625 107 12439.20 72.78 54772.40 88888.00 2014-04-17 14:23:37.750 107 12439.23 72.80 54772.40 88888.00 2014-04-17 14:23:37.875 107 12439.25 72.83 54772.38 88888.00 2014-04-17 14:23:38.000 107 12439.20 72.83 54772.35 88888.00 2014-04-17 14:23:38.125 107 12439.20 72.80 54772.38 88888.00 2014-04-17 14:23:38.250 107 12439.23 72.83 54772.38 88888.00 2014-04-17 14:23:38.375 107 12439.20 72.83 54772.38 88888.00 2014-04-17 14:23:38.500 107 12439.15 72.85 54772.35 88888.00 2014-04-17 14:23:38.625 107 12439.17 72.88 54772.35 88888.00 2014-04-17 14:23:38.750 107 12439.15 72.88 54772.32 88888.00 2014-04-17 14:23:38.875 107 12439.20 72.90 54772.35 88888.00 2014-04-17 14:23:39.000 107 12439.23 72.92 54772.38 88888.00 2014-04-17 14:23:39.125 107 12439.17 72.90 54772.35 88888.00 2014-04-17 14:23:39.250 107 12439.02 72.88 54772.35 88888.00 2014-04-17 14:23:39.375 107 12439.08 72.92 54772.38 88888.00 2014-04-17 14:23:39.500 107 12439.10 72.97 54772.40 88888.00 2014-04-17 14:23:39.625 107 12439.08 72.92 54772.38 88888.00 2014-04-17 14:23:39.750 107 12439.02 72.92 54772.32 88888.00 2014-04-17 14:23:39.875 107 12439.08 72.90 54772.35 88888.00 2014-04-17 14:23:40.000 107 12439.10 72.92 54772.35 88888.00 2014-04-17 14:23:40.125 107 12439.08 72.97 54772.38 88888.00 2014-04-17 14:23:40.250 107 12439.05 72.95 54772.38 88888.00 2014-04-17 14:23:40.375 107 12439.08 72.95 54772.38 88888.00 2014-04-17 14:23:40.500 107 12439.05 72.97 54772.35 88888.00 2014-04-17 14:23:40.625 107 12439.10 73.00 54772.35 88888.00 2014-04-17 14:23:40.750 107 12439.10 73.00 54772.35 88888.00 2014-04-17 14:23:40.875 107 12439.02 73.00 54772.35 88888.00 2014-04-17 14:23:41.000 107 12439.00 73.05 54772.32 88888.00 2014-04-17 14:23:41.125 107 12439.00 73.10 54772.32 88888.00 2014-04-17 14:23:41.250 107 12438.98 73.08 54772.35 88888.00 2014-04-17 14:23:41.375 107 12438.98 73.08 54772.35 88888.00 2014-04-17 14:23:41.500 107 12438.92 73.08 54772.32 88888.00 2014-04-17 14:23:41.625 107 12438.92 73.08 54772.32 88888.00 2014-04-17 14:23:41.750 107 12438.98 73.12 54772.32 88888.00 2014-04-17 14:23:41.875 107 12438.92 73.10 54772.32 88888.00 2014-04-17 14:23:42.000 107 12438.88 73.10 54772.30 88888.00 2014-04-17 14:23:42.125 107 12438.90 73.08 54772.30 88888.00 2014-04-17 14:23:42.250 107 12438.95 73.12 54772.32 88888.00 2014-04-17 14:23:42.375 107 12438.88 73.15 54772.32 88888.00 2014-04-17 14:23:42.500 107 12438.85 73.15 54772.32 88888.00 2014-04-17 14:23:42.625 107 12438.92 73.15 54772.30 88888.00 2014-04-17 14:23:42.750 107 12438.92 73.17 54772.30 88888.00 2014-04-17 14:23:42.875 107 12438.85 73.20 54772.30 88888.00 2014-04-17 14:23:43.000 107 12438.83 73.20 54772.28 88888.00 2014-04-17 14:23:43.125 107 12438.83 73.20 54772.30 88888.00 2014-04-17 14:23:43.250 107 12438.75 73.17 54772.30 88888.00 2014-04-17 14:23:43.375 107 12438.80 73.22 54772.30 88888.00 2014-04-17 14:23:43.500 107 12438.85 73.25 54772.30 88888.00 2014-04-17 14:23:43.625 107 12438.83 73.25 54772.32 88888.00 2014-04-17 14:23:43.750 107 12438.77 73.28 54772.32 88888.00 2014-04-17 14:23:43.875 107 12438.75 73.25 54772.32 88888.00 2014-04-17 14:23:44.000 107 12438.73 73.28 54772.32 88888.00 2014-04-17 14:23:44.125 107 12438.70 73.30 54772.32 88888.00 2014-04-17 14:23:44.250 107 12438.67 73.30 54772.30 88888.00 2014-04-17 14:23:44.375 107 12438.75 73.30 54772.30 88888.00 2014-04-17 14:23:44.500 107 12438.70 73.30 54772.32 88888.00 2014-04-17 14:23:44.625 107 12438.62 73.33 54772.30 88888.00 2014-04-17 14:23:44.750 107 12438.67 73.33 54772.32 88888.00 2014-04-17 14:23:44.875 107 12438.62 73.35 54772.30 88888.00 2014-04-17 14:23:45.000 107 12438.58 73.38 54772.28 88888.00 2014-04-17 14:23:45.125 107 12438.52 73.38 54772.28 88888.00 2014-04-17 14:23:45.250 107 12438.45 73.38 54772.32 88888.00 2014-04-17 14:23:45.375 107 12438.42 73.42 54772.30 88888.00 2014-04-17 14:23:45.500 107 12438.42 73.40 54772.30 88888.00 2014-04-17 14:23:45.625 107 12438.45 73.42 54772.30 88888.00 2014-04-17 14:23:45.750 107 12438.40 73.42 54772.30 88888.00 2014-04-17 14:23:45.875 107 12438.38 73.47 54772.30 88888.00 2014-04-17 14:23:46.000 107 12438.40 73.47 54772.28 88888.00 2014-04-17 14:23:46.125 107 12438.40 73.47 54772.30 88888.00 2014-04-17 14:23:46.250 107 12438.48 73.50 54772.32 88888.00 2014-04-17 14:23:46.375 107 12438.45 73.53 54772.32 88888.00 2014-04-17 14:23:46.500 107 12438.40 73.53 54772.32 88888.00 2014-04-17 14:23:46.625 107 12438.38 73.55 54772.32 88888.00 2014-04-17 14:23:46.750 107 12438.42 73.55 54772.30 88888.00 2014-04-17 14:23:46.875 107 12438.42 73.60 54772.30 88888.00 2014-04-17 14:23:47.000 107 12438.38 73.60 54772.30 88888.00 2014-04-17 14:23:47.125 107 12438.30 73.60 54772.30 88888.00 2014-04-17 14:23:47.250 107 12438.25 73.55 54772.30 88888.00 2014-04-17 14:23:47.375 107 12438.30 73.60 54772.30 88888.00 2014-04-17 14:23:47.500 107 12438.25 73.62 54772.30 88888.00 2014-04-17 14:23:47.625 107 12438.20 73.62 54772.32 88888.00 2014-04-17 14:23:47.750 107 12438.20 73.65 54772.32 88888.00 2014-04-17 14:23:47.875 107 12438.15 73.62 54772.30 88888.00 2014-04-17 14:23:48.000 107 12438.15 73.65 54772.28 88888.00 2014-04-17 14:23:48.125 107 12438.10 73.67 54772.30 88888.00 2014-04-17 14:23:48.250 107 12438.00 73.70 54772.30 88888.00 2014-04-17 14:23:48.375 107 12438.05 73.70 54772.28 88888.00 2014-04-17 14:23:48.500 107 12438.05 73.72 54772.25 88888.00 2014-04-17 14:23:48.625 107 12438.05 73.72 54772.28 88888.00 2014-04-17 14:23:48.750 107 12438.00 73.72 54772.30 88888.00 2014-04-17 14:23:48.875 107 12438.08 73.78 54772.28 88888.00 2014-04-17 14:23:49.000 107 12438.10 73.78 54772.30 88888.00 2014-04-17 14:23:49.125 107 12438.05 73.80 54772.30 88888.00 2014-04-17 14:23:49.250 107 12437.92 73.80 54772.30 88888.00 2014-04-17 14:23:49.375 107 12437.92 73.80 54772.30 88888.00 2014-04-17 14:23:49.500 107 12437.92 73.85 54772.30 88888.00 2014-04-17 14:23:49.625 107 12437.90 73.88 54772.30 88888.00 2014-04-17 14:23:49.750 107 12437.90 73.85 54772.30 88888.00 2014-04-17 14:23:49.875 107 12437.88 73.85 54772.30 88888.00 2014-04-17 14:23:50.000 107 12437.80 73.85 54772.28 88888.00 2014-04-17 14:23:50.125 107 12437.77 73.85 54772.35 88888.00 2014-04-17 14:23:50.250 107 12437.83 73.88 54772.32 88888.00 2014-04-17 14:23:50.375 107 12437.88 73.92 54772.32 88888.00 2014-04-17 14:23:50.500 107 12437.88 73.92 54772.32 88888.00 2014-04-17 14:23:50.625 107 12437.85 73.95 54772.32 88888.00 2014-04-17 14:23:50.750 107 12437.83 73.95 54772.32 88888.00 2014-04-17 14:23:50.875 107 12437.77 73.95 54772.32 88888.00 2014-04-17 14:23:51.000 107 12437.75 73.95 54772.32 88888.00 2014-04-17 14:23:51.125 107 12437.73 73.95 54772.32 88888.00 2014-04-17 14:23:51.250 107 12437.67 73.95 54772.32 88888.00 2014-04-17 14:23:51.375 107 12437.67 74.03 54772.38 88888.00 2014-04-17 14:23:51.500 107 12437.70 74.03 54772.35 88888.00 2014-04-17 14:23:51.625 107 12437.77 74.00 54772.32 88888.00 2014-04-17 14:23:51.750 107 12437.75 74.03 54772.32 88888.00 2014-04-17 14:23:51.875 107 12437.70 74.05 54772.32 88888.00 2014-04-17 14:23:52.000 107 12437.65 74.05 54772.30 88888.00 2014-04-17 14:23:52.125 107 12437.60 74.05 54772.28 88888.00 2014-04-17 14:23:52.250 107 12437.55 74.08 54772.30 88888.00 2014-04-17 14:23:52.375 107 12437.60 74.08 54772.30 88888.00 2014-04-17 14:23:52.500 107 12437.62 74.08 54772.30 88888.00 2014-04-17 14:23:52.625 107 12437.62 74.12 54772.30 88888.00 2014-04-17 14:23:52.750 107 12437.60 74.12 54772.30 88888.00 2014-04-17 14:23:52.875 107 12437.58 74.12 54772.32 88888.00 2014-04-17 14:23:53.000 107 12437.60 74.12 54772.32 88888.00 2014-04-17 14:23:53.125 107 12437.58 74.12 54772.32 88888.00 2014-04-17 14:23:53.250 107 12437.50 74.15 54772.32 88888.00 2014-04-17 14:23:53.375 107 12437.48 74.17 54772.32 88888.00 2014-04-17 14:23:53.500 107 12437.50 74.20 54772.32 88888.00 2014-04-17 14:23:53.625 107 12437.50 74.17 54772.30 88888.00 2014-04-17 14:23:53.750 107 12437.45 74.17 54772.30 88888.00 2014-04-17 14:23:53.875 107 12437.45 74.20 54772.30 88888.00 2014-04-17 14:23:54.000 107 12437.52 74.22 54772.28 88888.00 2014-04-17 14:23:54.125 107 12437.60 74.20 54772.30 88888.00 2014-04-17 14:23:54.250 107 12437.60 74.20 54772.28 88888.00 2014-04-17 14:23:54.375 107 12437.58 74.20 54772.30 88888.00 2014-04-17 14:23:54.500 107 12437.52 74.20 54772.30 88888.00 2014-04-17 14:23:54.625 107 12437.50 74.25 54772.32 88888.00 2014-04-17 14:23:54.750 107 12437.48 74.28 54772.32 88888.00 2014-04-17 14:23:54.875 107 12437.48 74.30 54772.32 88888.00 2014-04-17 14:23:55.000 107 12437.48 74.28 54772.28 88888.00 2014-04-17 14:23:55.125 107 12437.48 74.28 54772.30 88888.00 2014-04-17 14:23:55.250 107 12437.48 74.28 54772.32 88888.00 2014-04-17 14:23:55.375 107 12437.48 74.30 54772.32 88888.00 2014-04-17 14:23:55.500 107 12437.45 74.28 54772.30 88888.00 2014-04-17 14:23:55.625 107 12437.48 74.28 54772.30 88888.00 2014-04-17 14:23:55.750 107 12437.40 74.30 54772.30 88888.00 2014-04-17 14:23:55.875 107 12437.42 74.33 54772.28 88888.00 2014-04-17 14:23:56.000 107 12437.38 74.33 54772.30 88888.00 2014-04-17 14:23:56.125 107 12437.33 74.33 54772.28 88888.00 2014-04-17 14:23:56.250 107 12437.35 74.30 54772.28 88888.00 2014-04-17 14:23:56.375 107 12437.30 74.30 54772.30 88888.00 2014-04-17 14:23:56.500 107 12437.20 74.28 54772.28 88888.00 2014-04-17 14:23:56.625 107 12437.23 74.30 54772.28 88888.00 2014-04-17 14:23:56.750 107 12437.25 74.35 54772.30 88888.00 2014-04-17 14:23:56.875 107 12437.25 74.33 54772.28 88888.00 2014-04-17 14:23:57.000 107 12437.25 74.33 54772.25 88888.00 2014-04-17 14:23:57.125 107 12437.30 74.33 54772.28 88888.00 2014-04-17 14:23:57.250 107 12437.27 74.33 54772.30 88888.00 2014-04-17 14:23:57.375 107 12437.27 74.33 54772.28 88888.00 2014-04-17 14:23:57.500 107 12437.27 74.35 54772.28 88888.00 2014-04-17 14:23:57.625 107 12437.27 74.38 54772.28 88888.00 2014-04-17 14:23:57.750 107 12437.23 74.35 54772.28 88888.00 2014-04-17 14:23:57.875 107 12437.23 74.38 54772.30 88888.00 2014-04-17 14:23:58.000 107 12437.27 74.35 54772.28 88888.00 2014-04-17 14:23:58.125 107 12437.33 74.35 54772.28 88888.00 2014-04-17 14:23:58.250 107 12437.27 74.38 54772.30 88888.00 2014-04-17 14:23:58.375 107 12437.25 74.38 54772.28 88888.00 2014-04-17 14:23:58.500 107 12437.25 74.38 54772.25 88888.00 2014-04-17 14:23:58.625 107 12437.25 74.35 54772.28 88888.00 2014-04-17 14:23:58.750 107 12437.27 74.33 54772.30 88888.00 2014-04-17 14:23:58.875 107 12437.27 74.35 54772.28 88888.00 2014-04-17 14:23:59.000 107 12437.25 74.35 54772.25 88888.00 2014-04-17 14:23:59.125 107 12437.17 74.40 54772.28 88888.00 2014-04-17 14:23:59.250 107 12437.15 74.40 54772.28 88888.00 2014-04-17 14:23:59.375 107 12437.20 74.40 54772.25 88888.00 2014-04-17 14:23:59.500 107 12437.17 74.38 54772.25 88888.00 2014-04-17 14:23:59.625 107 12437.08 74.40 54772.28 88888.00 2014-04-17 14:23:59.750 107 12437.05 74.42 54772.30 88888.00 2014-04-17 14:23:59.875 107 12437.12 74.42 54772.25 88888.00 2014-04-17 14:24:00.000 107 12437.15 74.40 54772.22 88888.00 2014-04-17 14:24:00.125 107 12437.15 74.40 54772.25 88888.00 2014-04-17 14:24:00.250 107 12437.10 74.40 54772.25 88888.00 2014-04-17 14:24:00.375 107 12437.12 74.45 54772.30 88888.00 2014-04-17 14:24:00.500 107 12437.10 74.45 54772.30 88888.00 2014-04-17 14:24:00.625 107 12437.05 74.47 54772.28 88888.00 2014-04-17 14:24:00.750 107 12437.02 74.42 54772.25 88888.00 2014-04-17 14:24:00.875 107 12437.05 74.42 54772.25 88888.00 2014-04-17 14:24:01.000 107 12437.15 74.45 54772.25 88888.00 2014-04-17 14:24:01.125 107 12437.10 74.45 54772.25 88888.00 2014-04-17 14:24:01.250 107 12437.08 74.45 54772.25 88888.00 2014-04-17 14:24:01.375 107 12437.05 74.45 54772.22 88888.00 2014-04-17 14:24:01.500 107 12437.05 74.45 54772.22 88888.00 2014-04-17 14:24:01.625 107 12437.10 74.50 54772.20 88888.00 2014-04-17 14:24:01.750 107 12437.08 74.50 54772.25 88888.00 2014-04-17 14:24:01.875 107 12437.02 74.47 54772.25 88888.00 2014-04-17 14:24:02.000 107 12437.02 74.45 54772.22 88888.00 2014-04-17 14:24:02.125 107 12437.02 74.47 54772.25 88888.00 2014-04-17 14:24:02.250 107 12437.05 74.50 54772.25 88888.00 2014-04-17 14:24:02.375 107 12437.10 74.50 54772.15 88888.00 2014-04-17 14:24:02.500 107 12437.10 74.50 54772.18 88888.00 2014-04-17 14:24:02.625 107 12437.05 74.50 54772.20 88888.00 2014-04-17 14:24:02.750 107 12437.05 74.53 54772.18 88888.00 2014-04-17 14:24:02.875 107 12437.08 74.53 54772.20 88888.00 2014-04-17 14:24:03.000 107 12437.05 74.53 54772.20 88888.00 2014-04-17 14:24:03.125 107 12437.08 74.55 54772.20 88888.00 2014-04-17 14:24:03.250 107 12437.00 74.53 54772.18 88888.00 2014-04-17 14:24:03.375 107 12436.95 74.50 54772.20 88888.00 2014-04-17 14:24:03.500 107 12436.98 74.53 54772.18 88888.00 2014-04-17 14:24:03.625 107 12437.05 74.53 54772.20 88888.00 2014-04-17 14:24:03.750 107 12437.02 74.55 54772.18 88888.00 2014-04-17 14:24:03.875 107 12437.00 74.58 54772.20 88888.00 2014-04-17 14:24:04.000 107 12436.95 74.60 54772.20 88888.00 2014-04-17 14:24:04.125 107 12436.88 74.58 54772.18 88888.00 2014-04-17 14:24:04.250 107 12436.85 74.55 54772.18 88888.00 2014-04-17 14:24:04.375 107 12436.83 74.53 54772.15 88888.00 2014-04-17 14:24:04.500 107 12436.83 74.55 54772.18 88888.00 2014-04-17 14:24:04.625 107 12436.83 74.58 54772.18 88888.00 2014-04-17 14:24:04.750 107 12436.85 74.55 54772.18 88888.00 2014-04-17 14:24:04.875 107 12436.83 74.58 54772.20 88888.00 2014-04-17 14:24:05.000 107 12436.85 74.62 54772.18 88888.00 2014-04-17 14:24:05.125 107 12436.85 74.65 54772.20 88888.00 2014-04-17 14:24:05.250 107 12436.80 74.65 54772.18 88888.00 2014-04-17 14:24:05.375 107 12436.80 74.60 54772.18 88888.00 2014-04-17 14:24:05.500 107 12436.73 74.60 54772.15 88888.00 2014-04-17 14:24:05.625 107 12436.77 74.62 54772.12 88888.00 2014-04-17 14:24:05.750 107 12436.85 74.67 54772.15 88888.00 2014-04-17 14:24:05.875 107 12436.83 74.62 54772.15 88888.00 2014-04-17 14:24:06.000 107 12436.77 74.65 54772.15 88888.00 2014-04-17 14:24:06.125 107 12436.83 74.67 54772.15 88888.00 2014-04-17 14:24:06.250 107 12436.80 74.65 54772.15 88888.00 2014-04-17 14:24:06.375 107 12436.80 74.67 54772.15 88888.00 2014-04-17 14:24:06.500 107 12436.80 74.65 54772.15 88888.00 2014-04-17 14:24:06.625 107 12436.77 74.70 54772.15 88888.00 2014-04-17 14:24:06.750 107 12436.70 74.70 54772.18 88888.00 2014-04-17 14:24:06.875 107 12436.65 74.67 54772.18 88888.00 2014-04-17 14:24:07.000 107 12436.70 74.65 54772.15 88888.00 2014-04-17 14:24:07.125 107 12436.75 74.65 54772.12 88888.00 2014-04-17 14:24:07.250 107 12436.73 74.67 54772.15 88888.00 2014-04-17 14:24:07.375 107 12436.73 74.67 54772.12 88888.00 2014-04-17 14:24:07.500 107 12436.73 74.72 54772.12 88888.00 2014-04-17 14:24:07.625 107 12436.67 74.72 54772.15 88888.00 2014-04-17 14:24:07.750 107 12436.58 74.67 54772.12 88888.00 2014-04-17 14:24:07.875 107 12436.58 74.67 54772.10 88888.00 2014-04-17 14:24:08.000 107 12436.65 74.67 54772.10 88888.00 2014-04-17 14:24:08.125 107 12436.62 74.70 54772.15 88888.00 2014-04-17 14:24:08.250 107 12436.58 74.72 54772.15 88888.00 2014-04-17 14:24:08.375 107 12436.58 74.72 54772.15 88888.00 2014-04-17 14:24:08.500 107 12436.55 74.67 54772.12 88888.00 2014-04-17 14:24:08.625 107 12436.55 74.70 54772.12 88888.00 2014-04-17 14:24:08.750 107 12436.55 74.70 54772.12 88888.00 2014-04-17 14:24:08.875 107 12436.55 74.70 54772.12 88888.00 2014-04-17 14:24:09.000 107 12436.65 74.70 54772.10 88888.00 2014-04-17 14:24:09.125 107 12436.62 74.67 54772.10 88888.00 2014-04-17 14:24:09.250 107 12436.52 74.70 54772.12 88888.00 2014-04-17 14:24:09.375 107 12436.52 74.67 54772.12 88888.00 2014-04-17 14:24:09.500 107 12436.58 74.65 54772.07 88888.00 2014-04-17 14:24:09.625 107 12436.55 74.65 54772.10 88888.00 2014-04-17 14:24:09.750 107 12436.50 74.62 54772.10 88888.00 2014-04-17 14:24:09.875 107 12436.52 74.62 54772.07 88888.00 2014-04-17 14:24:10.000 107 12436.55 74.65 54772.07 88888.00 2014-04-17 14:24:10.125 107 12436.52 74.70 54772.07 88888.00 2014-04-17 14:24:10.250 107 12436.50 74.67 54772.05 88888.00 2014-04-17 14:24:10.375 107 12436.45 74.67 54772.07 88888.00 2014-04-17 14:24:10.500 107 12436.45 74.67 54772.07 88888.00 2014-04-17 14:24:10.625 107 12436.48 74.67 54772.07 88888.00 2014-04-17 14:24:10.750 107 12436.50 74.67 54772.10 88888.00 2014-04-17 14:24:10.875 107 12436.52 74.67 54772.07 88888.00 2014-04-17 14:24:11.000 107 12436.55 74.70 54772.07 88888.00 2014-04-17 14:24:11.125 107 12436.60 74.72 54772.07 88888.00 2014-04-17 14:24:11.250 107 12436.58 74.65 54772.07 88888.00 2014-04-17 14:24:11.375 107 12436.52 74.65 54772.05 88888.00 2014-04-17 14:24:11.500 107 12436.42 74.65 54772.05 88888.00 2014-04-17 14:24:11.625 107 12436.48 74.67 54772.07 88888.00 2014-04-17 14:24:11.750 107 12436.52 74.70 54772.05 88888.00 2014-04-17 14:24:11.875 107 12436.52 74.70 54772.07 88888.00 2014-04-17 14:24:12.000 107 12436.50 74.72 54772.05 88888.00 2014-04-17 14:24:12.125 107 12436.42 74.75 54772.05 88888.00 2014-04-17 14:24:12.250 107 12436.42 74.72 54772.05 88888.00 2014-04-17 14:24:12.375 107 12436.42 74.72 54772.07 88888.00 2014-04-17 14:24:12.500 107 12436.45 74.72 54772.05 88888.00 2014-04-17 14:24:12.625 107 12436.48 74.70 54772.05 88888.00 2014-04-17 14:24:12.750 107 12436.48 74.75 54772.05 88888.00 2014-04-17 14:24:12.875 107 12436.48 74.75 54772.03 88888.00 2014-04-17 14:24:13.000 107 12436.45 74.72 54772.03 88888.00 2014-04-17 14:24:13.125 107 12436.48 74.70 54772.03 88888.00 2014-04-17 14:24:13.250 107 12436.50 74.72 54772.03 88888.00 2014-04-17 14:24:13.375 107 12436.45 74.72 54772.03 88888.00 2014-04-17 14:24:13.500 107 12436.38 74.75 54772.03 88888.00 2014-04-17 14:24:13.625 107 12436.35 74.75 54772.03 88888.00 2014-04-17 14:24:13.750 107 12436.40 74.78 54772.00 88888.00 2014-04-17 14:24:13.875 107 12436.48 74.80 54772.03 88888.00 2014-04-17 14:24:14.000 107 12436.50 74.80 54772.00 88888.00 2014-04-17 14:24:14.125 107 12436.48 74.83 54772.03 88888.00 2014-04-17 14:24:14.250 107 12436.42 74.80 54772.03 88888.00 2014-04-17 14:24:14.375 107 12436.42 74.78 54772.03 88888.00 2014-04-17 14:24:14.500 107 12436.38 74.80 54772.03 88888.00 2014-04-17 14:24:14.625 107 12436.38 74.80 54772.03 88888.00 2014-04-17 14:24:14.750 107 12436.40 74.80 54772.03 88888.00 2014-04-17 14:24:14.875 107 12436.38 74.80 54772.00 88888.00 2014-04-17 14:24:15.000 107 12436.45 74.78 54772.00 88888.00 2014-04-17 14:24:15.125 107 12436.48 74.83 54772.00 88888.00 2014-04-17 14:24:15.250 107 12436.48 74.80 54772.00 88888.00 2014-04-17 14:24:15.375 107 12436.45 74.80 54772.00 88888.00 2014-04-17 14:24:15.500 107 12436.42 74.80 54772.00 88888.00 2014-04-17 14:24:15.625 107 12436.40 74.80 54772.00 88888.00 2014-04-17 14:24:15.750 107 12436.38 74.80 54772.00 88888.00 2014-04-17 14:24:15.875 107 12436.35 74.80 54772.00 88888.00 2014-04-17 14:24:16.000 107 12436.33 74.83 54772.00 88888.00 2014-04-17 14:24:16.125 107 12436.35 74.83 54772.03 88888.00 2014-04-17 14:24:16.250 107 12436.35 74.83 54772.00 88888.00 2014-04-17 14:24:16.375 107 12436.45 74.80 54772.00 88888.00 2014-04-17 14:24:16.500 107 12436.52 74.83 54772.03 88888.00 2014-04-17 14:24:16.625 107 12436.42 74.83 54772.00 88888.00 2014-04-17 14:24:16.750 107 12436.40 74.80 54771.97 88888.00 2014-04-17 14:24:16.875 107 12436.48 74.80 54771.95 88888.00 2014-04-17 14:24:17.000 107 12436.50 74.85 54771.95 88888.00 2014-04-17 14:24:17.125 107 12436.42 74.83 54771.95 88888.00 2014-04-17 14:24:17.250 107 12436.33 74.80 54771.95 88888.00 2014-04-17 14:24:17.375 107 12436.35 74.80 54771.95 88888.00 2014-04-17 14:24:17.500 107 12436.40 74.85 54771.95 88888.00 2014-04-17 14:24:17.625 107 12436.40 74.83 54771.95 88888.00 2014-04-17 14:24:17.750 107 12436.45 74.85 54771.95 88888.00 2014-04-17 14:24:17.875 107 12436.45 74.88 54771.95 88888.00 2014-04-17 14:24:18.000 107 12436.50 74.85 54771.93 88888.00 2014-04-17 14:24:18.125 107 12436.50 74.83 54771.95 88888.00 2014-04-17 14:24:18.250 107 12436.45 74.83 54771.97 88888.00 2014-04-17 14:24:18.375 107 12436.42 74.83 54771.93 88888.00 2014-04-17 14:24:18.500 107 12436.45 74.85 54771.90 88888.00 2014-04-17 14:24:18.625 107 12436.50 74.85 54771.90 88888.00 2014-04-17 14:24:18.750 107 12436.48 74.85 54771.90 88888.00 2014-04-17 14:24:18.875 107 12436.45 74.83 54771.90 88888.00 2014-04-17 14:24:19.000 107 12436.40 74.83 54771.90 88888.00 2014-04-17 14:24:19.125 107 12436.40 74.80 54771.93 88888.00 2014-04-17 14:24:19.250 107 12436.38 74.85 54771.93 88888.00 2014-04-17 14:24:19.375 107 12436.50 74.85 54771.90 88888.00 2014-04-17 14:24:19.500 107 12436.50 74.83 54771.90 88888.00 2014-04-17 14:24:19.625 107 12436.52 74.85 54771.88 88888.00 2014-04-17 14:24:19.750 107 12436.50 74.85 54771.88 88888.00 2014-04-17 14:24:19.875 107 12436.50 74.85 54771.88 88888.00 2014-04-17 14:24:20.000 107 12436.42 74.83 54771.82 88888.00 2014-04-17 14:24:20.125 107 12436.42 74.83 54771.85 88888.00 2014-04-17 14:24:20.250 107 12436.48 74.85 54771.85 88888.00 2014-04-17 14:24:20.375 107 12436.58 74.88 54771.85 88888.00 2014-04-17 14:24:20.500 107 12436.60 74.90 54771.85 88888.00 2014-04-17 14:24:20.625 107 12436.60 74.88 54771.88 88888.00 2014-04-17 14:24:20.750 107 12436.55 74.90 54771.88 88888.00 2014-04-17 14:24:20.875 107 12436.58 74.90 54771.82 88888.00 2014-04-17 14:24:21.000 107 12436.60 74.90 54771.82 88888.00 2014-04-17 14:24:21.125 107 12436.55 74.90 54771.82 88888.00 2014-04-17 14:24:21.250 107 12436.50 74.90 54771.82 88888.00 2014-04-17 14:24:21.375 107 12436.55 74.92 54771.85 88888.00 2014-04-17 14:24:21.500 107 12436.52 74.92 54771.82 88888.00 2014-04-17 14:24:21.625 107 12436.45 74.92 54771.82 88888.00 2014-04-17 14:24:21.750 107 12436.45 74.92 54771.80 88888.00 2014-04-17 14:24:21.875 107 12436.55 74.90 54771.80 88888.00 2014-04-17 14:24:22.000 107 12436.60 74.90 54771.82 88888.00 2014-04-17 14:24:22.125 107 12436.58 74.92 54771.82 88888.00 2014-04-17 14:24:22.250 107 12436.50 74.92 54771.80 88888.00 2014-04-17 14:24:22.375 107 12436.50 74.92 54771.80 88888.00 2014-04-17 14:24:22.500 107 12436.55 74.92 54771.78 88888.00 2014-04-17 14:24:22.625 107 12436.50 74.92 54771.78 88888.00 2014-04-17 14:24:22.750 107 12436.52 74.90 54771.78 88888.00 2014-04-17 14:24:22.875 107 12436.52 74.95 54771.80 88888.00 2014-04-17 14:24:23.000 107 12436.60 74.92 54771.78 88888.00 2014-04-17 14:24:23.125 107 12436.62 74.95 54771.78 88888.00 2014-04-17 14:24:23.250 107 12436.62 74.95 54771.80 88888.00 2014-04-17 14:24:23.375 107 12436.62 74.95 54771.78 88888.00 2014-04-17 14:24:23.500 107 12436.58 74.97 54771.78 88888.00 2014-04-17 14:24:23.625 107 12436.67 75.00 54771.78 88888.00 2014-04-17 14:24:23.750 107 12436.73 74.97 54771.75 88888.00 2014-04-17 14:24:23.875 107 12436.67 75.00 54771.72 88888.00 2014-04-17 14:24:24.000 107 12436.73 75.03 54771.72 88888.00 2014-04-17 14:24:24.125 107 12436.73 75.03 54771.75 88888.00 2014-04-17 14:24:24.250 107 12436.62 74.97 54771.75 88888.00 2014-04-17 14:24:24.375 107 12436.58 74.97 54771.72 88888.00 2014-04-17 14:24:24.500 107 12436.58 74.92 54771.70 88888.00 2014-04-17 14:24:24.625 107 12436.60 74.92 54771.72 88888.00 2014-04-17 14:24:24.750 107 12436.65 74.97 54771.75 88888.00 2014-04-17 14:24:24.875 107 12436.67 75.03 54771.72 88888.00 2014-04-17 14:24:25.000 107 12436.75 75.05 54771.72 88888.00 2014-04-17 14:24:25.125 107 12436.67 75.00 54771.70 88888.00 2014-04-17 14:24:25.250 107 12436.62 75.00 54771.70 88888.00 2014-04-17 14:24:25.375 107 12436.73 75.03 54771.68 88888.00 2014-04-17 14:24:25.500 107 12436.70 75.03 54771.65 88888.00 2014-04-17 14:24:25.625 107 12436.67 75.08 54771.68 88888.00 2014-04-17 14:24:25.750 107 12436.65 75.10 54771.68 88888.00 2014-04-17 14:24:25.875 107 12436.62 75.08 54771.68 88888.00 2014-04-17 14:24:26.000 107 12436.67 75.08 54771.65 88888.00 2014-04-17 14:24:26.125 107 12436.62 75.08 54771.68 88888.00 2014-04-17 14:24:26.250 107 12436.65 75.08 54771.65 88888.00 2014-04-17 14:24:26.375 107 12436.75 75.10 54771.65 88888.00 2014-04-17 14:24:26.500 107 12436.73 75.10 54771.65 88888.00 2014-04-17 14:24:26.625 107 12436.70 75.08 54771.65 88888.00 2014-04-17 14:24:26.750 107 12436.65 75.10 54771.60 88888.00 2014-04-17 14:24:26.875 107 12436.67 75.05 54771.62 88888.00 2014-04-17 14:24:27.000 107 12436.67 75.08 54771.62 88888.00 2014-04-17 14:24:27.125 107 12436.60 75.05 54771.65 88888.00 2014-04-17 14:24:27.250 107 12436.62 75.10 54771.65 88888.00 2014-04-17 14:24:27.375 107 12436.70 75.12 54771.62 88888.00 2014-04-17 14:24:27.500 107 12436.73 75.12 54771.62 88888.00 2014-04-17 14:24:27.625 107 12436.75 75.10 54771.60 88888.00 2014-04-17 14:24:27.750 107 12436.73 75.10 54771.60 88888.00 2014-04-17 14:24:27.875 107 12436.67 75.10 54771.62 88888.00 2014-04-17 14:24:28.000 107 12436.73 75.08 54771.62 88888.00 2014-04-17 14:24:28.125 107 12436.77 75.12 54771.62 88888.00 2014-04-17 14:24:28.250 107 12436.77 75.08 54771.62 88888.00 2014-04-17 14:24:28.375 107 12436.83 75.05 54771.60 88888.00 2014-04-17 14:24:28.500 107 12436.75 75.08 54771.60 88888.00 2014-04-17 14:24:28.625 107 12436.70 75.08 54771.60 88888.00 2014-04-17 14:24:28.750 107 12436.70 75.08 54771.60 88888.00 2014-04-17 14:24:28.875 107 12436.75 75.08 54771.60 88888.00 2014-04-17 14:24:29.000 107 12436.77 75.08 54771.60 88888.00 2014-04-17 14:24:29.125 107 12436.73 75.05 54771.57 88888.00 2014-04-17 14:24:29.250 107 12436.60 75.03 54771.57 88888.00 2014-04-17 14:24:29.375 107 12436.62 75.05 54771.60 88888.00 2014-04-17 14:24:29.500 107 12436.70 75.08 54771.57 88888.00 2014-04-17 14:24:29.625 107 12436.70 75.10 54771.57 88888.00 2014-04-17 14:24:29.750 107 12436.70 75.08 54771.55 88888.00 2014-04-17 14:24:29.875 107 12436.73 75.15 54771.57 88888.00 2014-04-17 14:24:30.000 107 12436.73 75.15 54771.55 88888.00 2014-04-17 14:24:30.125 107 12436.70 75.12 54771.55 88888.00 2014-04-17 14:24:30.250 107 12436.70 75.10 54771.55 88888.00 2014-04-17 14:24:30.375 107 12436.75 75.10 54771.55 88888.00 2014-04-17 14:24:30.500 107 12436.80 75.10 54771.55 88888.00 2014-04-17 14:24:30.625 107 12436.77 75.08 54771.55 88888.00 2014-04-17 14:24:30.750 107 12436.73 75.08 54771.55 88888.00 2014-04-17 14:24:30.875 107 12436.67 75.05 54771.53 88888.00 2014-04-17 14:24:31.000 107 12436.67 75.08 54771.50 88888.00 2014-04-17 14:24:31.125 107 12436.73 75.12 54771.55 88888.00 2014-04-17 14:24:31.250 107 12436.75 75.12 54771.57 88888.00 2014-04-17 14:24:31.375 107 12436.80 75.10 54771.60 88888.00 2014-04-17 14:24:31.500 107 12436.73 75.10 54771.57 88888.00 2014-04-17 14:24:31.625 107 12436.75 75.08 54771.50 88888.00 2014-04-17 14:24:31.750 107 12436.75 75.08 54771.50 88888.00 2014-04-17 14:24:31.875 107 12436.83 75.03 54771.53 88888.00 2014-04-17 14:24:32.000 107 12436.77 75.03 54771.50 88888.00 2014-04-17 14:24:32.125 107 12436.77 75.05 54771.50 88888.00 2014-04-17 14:24:32.250 107 12436.77 74.97 54771.50 88888.00 2014-04-17 14:24:32.375 107 12436.70 75.00 54771.50 88888.00 2014-04-17 14:24:32.500 107 12436.65 75.05 54771.53 88888.00 2014-04-17 14:24:32.625 107 12436.62 75.05 54771.50 88888.00 2014-04-17 14:24:32.750 107 12436.62 75.03 54771.47 88888.00 2014-04-17 14:24:32.875 107 12436.60 74.97 54771.47 88888.00 2014-04-17 14:24:33.000 107 12436.62 74.97 54771.50 88888.00 2014-04-17 14:24:33.125 107 12436.67 75.00 54771.55 88888.00 2014-04-17 14:24:33.250 107 12436.65 74.95 54771.50 88888.00 2014-04-17 14:24:33.375 107 12436.60 74.97 54771.47 88888.00 2014-04-17 14:24:33.500 107 12436.62 74.97 54771.45 88888.00 2014-04-17 14:24:33.625 107 12436.65 74.95 54771.47 88888.00 2014-04-17 14:24:33.750 107 12436.73 74.97 54771.47 88888.00 2014-04-17 14:24:33.875 107 12436.73 75.00 54771.47 88888.00 2014-04-17 14:24:34.000 107 12436.67 75.00 54771.47 88888.00 2014-04-17 14:24:34.125 107 12436.62 74.97 54771.47 88888.00 2014-04-17 14:24:34.250 107 12436.65 74.95 54771.50 88888.00 2014-04-17 14:24:34.375 107 12436.73 74.95 54771.47 88888.00 2014-04-17 14:24:34.500 107 12436.73 74.97 54771.45 88888.00 2014-04-17 14:24:34.625 107 12436.70 74.95 54771.40 88888.00 2014-04-17 14:24:34.750 107 12436.73 74.97 54771.43 88888.00 2014-04-17 14:24:34.875 107 12436.77 74.97 54771.43 88888.00 2014-04-17 14:24:35.000 107 12436.75 74.95 54771.43 88888.00 2014-04-17 14:24:35.125 107 12436.77 74.95 54771.40 88888.00 2014-04-17 14:24:35.250 107 12436.77 74.90 54771.40 88888.00 2014-04-17 14:24:35.375 107 12436.77 74.90 54771.40 88888.00 2014-04-17 14:24:35.500 107 12436.75 74.92 54771.43 88888.00 2014-04-17 14:24:35.625 107 12436.80 74.92 54771.43 88888.00 2014-04-17 14:24:35.750 107 12436.83 74.95 54771.43 88888.00 2014-04-17 14:24:35.875 107 12436.77 74.92 54771.43 88888.00 2014-04-17 14:24:36.000 107 12436.77 74.92 54771.40 88888.00 2014-04-17 14:24:36.125 107 12436.83 74.95 54771.43 88888.00 2014-04-17 14:24:36.250 107 12436.80 74.95 54771.45 88888.00 2014-04-17 14:24:36.375 107 12436.77 74.92 54771.40 88888.00 2014-04-17 14:24:36.500 107 12436.77 74.92 54771.38 88888.00 2014-04-17 14:24:36.625 107 12436.80 74.95 54771.35 88888.00 2014-04-17 14:24:36.750 107 12436.80 74.95 54771.38 88888.00 2014-04-17 14:24:36.875 107 12436.77 74.95 54771.38 88888.00 2014-04-17 14:24:37.000 107 12436.80 74.95 54771.38 88888.00 2014-04-17 14:24:37.125 107 12436.83 74.95 54771.38 88888.00 2014-04-17 14:24:37.250 107 12436.75 74.92 54771.38 88888.00 2014-04-17 14:24:37.375 107 12436.75 74.92 54771.38 88888.00 2014-04-17 14:24:37.500 107 12436.77 74.90 54771.35 88888.00 2014-04-17 14:24:37.625 107 12436.85 74.95 54771.38 88888.00 2014-04-17 14:24:37.750 107 12436.88 74.95 54771.38 88888.00 2014-04-17 14:24:37.875 107 12436.88 74.95 54771.38 88888.00 2014-04-17 14:24:38.000 107 12436.92 74.97 54771.35 88888.00 2014-04-17 14:24:38.125 107 12436.88 74.95 54771.35 88888.00 2014-04-17 14:24:38.250 107 12436.88 74.95 54771.38 88888.00 2014-04-17 14:24:38.375 107 12436.92 74.95 54771.35 88888.00 2014-04-17 14:24:38.500 107 12436.92 74.97 54771.35 88888.00 2014-04-17 14:24:38.625 107 12436.85 74.95 54771.35 88888.00 2014-04-17 14:24:38.750 107 12436.80 74.95 54771.35 88888.00 2014-04-17 14:24:38.875 107 12436.83 74.95 54771.38 88888.00 2014-04-17 14:24:39.000 107 12436.83 74.95 54771.35 88888.00 2014-04-17 14:24:39.125 107 12436.88 74.95 54771.35 88888.00 2014-04-17 14:24:39.250 107 12436.92 74.95 54771.38 88888.00 2014-04-17 14:24:39.375 107 12436.98 74.97 54771.32 88888.00 2014-04-17 14:24:39.500 107 12436.98 74.97 54771.32 88888.00 2014-04-17 14:24:39.625 107 12436.92 75.03 54771.35 88888.00 2014-04-17 14:24:39.750 107 12436.95 75.03 54771.35 88888.00 2014-04-17 14:24:39.875 107 12436.95 75.05 54771.32 88888.00 2014-04-17 14:24:40.000 107 12436.92 75.05 54771.32 88888.00 2014-04-17 14:24:40.125 107 12436.95 75.03 54771.32 88888.00 2014-04-17 14:24:40.250 107 12436.92 75.03 54771.32 88888.00 2014-04-17 14:24:40.375 107 12436.85 75.05 54771.35 88888.00 2014-04-17 14:24:40.500 107 12436.80 75.05 54771.35 88888.00 2014-04-17 14:24:40.625 107 12436.80 75.03 54771.32 88888.00 2014-04-17 14:24:40.750 107 12436.88 75.05 54771.32 88888.00 2014-04-17 14:24:40.875 107 12436.88 75.05 54771.30 88888.00 2014-04-17 14:24:41.000 107 12436.88 75.05 54771.28 88888.00 2014-04-17 14:24:41.125 107 12436.88 75.05 54771.30 88888.00 2014-04-17 14:24:41.250 107 12436.83 75.03 54771.28 88888.00 2014-04-17 14:24:41.375 107 12436.92 75.05 54771.28 88888.00 2014-04-17 14:24:41.500 107 12436.98 75.08 54771.28 88888.00 2014-04-17 14:24:41.625 107 12436.98 75.08 54771.25 88888.00 2014-04-17 14:24:41.750 107 12436.98 75.10 54771.25 88888.00 2014-04-17 14:24:41.875 107 12437.02 75.10 54771.25 88888.00 2014-04-17 14:24:42.000 107 12436.95 75.08 54771.22 88888.00 2014-04-17 14:24:42.125 107 12436.92 75.05 54771.22 88888.00 2014-04-17 14:24:42.250 107 12436.95 75.08 54771.20 88888.00 2014-04-17 14:24:42.375 107 12437.00 75.08 54771.25 88888.00 2014-04-17 14:24:42.500 107 12437.00 75.12 54771.28 88888.00 2014-04-17 14:24:42.625 107 12436.98 75.12 54771.28 88888.00 2014-04-17 14:24:42.750 107 12437.00 75.12 54771.25 88888.00 2014-04-17 14:24:42.875 107 12437.00 75.10 54771.25 88888.00 2014-04-17 14:24:43.000 107 12436.92 75.12 54771.22 88888.00 2014-04-17 14:24:43.125 107 12436.95 75.12 54771.22 88888.00 2014-04-17 14:24:43.250 107 12436.95 75.08 54771.22 88888.00 2014-04-17 14:24:43.375 107 12436.98 75.10 54771.20 88888.00 2014-04-17 14:24:43.500 107 12437.02 75.15 54771.22 88888.00 2014-04-17 14:24:43.625 107 12437.00 75.15 54771.22 88888.00 2014-04-17 14:24:43.750 107 12436.95 75.15 54771.20 88888.00 2014-04-17 14:24:43.875 107 12436.95 75.17 54771.22 88888.00 2014-04-17 14:24:44.000 107 12437.02 75.20 54771.22 88888.00 2014-04-17 14:24:44.125 107 12437.05 75.20 54771.22 88888.00 2014-04-17 14:24:44.250 107 12437.00 75.17 54771.20 88888.00 2014-04-17 14:24:44.375 107 12437.02 75.17 54771.20 88888.00 2014-04-17 14:24:44.500 107 12437.02 75.15 54771.18 88888.00 2014-04-17 14:24:44.625 107 12437.05 75.17 54771.18 88888.00 2014-04-17 14:24:44.750 107 12437.00 75.15 54771.18 88888.00 2014-04-17 14:24:44.875 107 12436.98 75.15 54771.18 88888.00 2014-04-17 14:24:45.000 107 12437.00 75.15 54771.18 88888.00 2014-04-17 14:24:45.125 107 12437.02 75.17 54771.18 88888.00 2014-04-17 14:24:45.250 107 12437.05 75.20 54771.20 88888.00 2014-04-17 14:24:45.375 107 12437.12 75.22 54771.20 88888.00 2014-04-17 14:24:45.500 107 12437.20 75.20 54771.18 88888.00 2014-04-17 14:24:45.625 107 12437.17 75.20 54771.15 88888.00 2014-04-17 14:24:45.750 107 12437.10 75.20 54771.15 88888.00 2014-04-17 14:24:45.875 107 12437.02 75.17 54771.18 88888.00 2014-04-17 14:24:46.000 107 12437.00 75.17 54771.18 88888.00 2014-04-17 14:24:46.125 107 12437.08 75.22 54771.18 88888.00 2014-04-17 14:24:46.250 107 12437.17 75.22 54771.18 88888.00 2014-04-17 14:24:46.375 107 12437.15 75.17 54771.12 88888.00 2014-04-17 14:24:46.500 107 12437.12 75.17 54771.10 88888.00 2014-04-17 14:24:46.625 107 12437.12 75.20 54771.12 88888.00 2014-04-17 14:24:46.750 107 12437.20 75.20 54771.12 88888.00 2014-04-17 14:24:46.875 107 12437.20 75.22 54771.12 88888.00 2014-04-17 14:24:47.000 107 12437.23 75.25 54771.15 88888.00 2014-04-17 14:24:47.125 107 12437.27 75.22 54771.15 88888.00 2014-04-17 14:24:47.250 107 12437.25 75.20 54771.12 88888.00 2014-04-17 14:24:47.375 107 12437.23 75.20 54771.12 88888.00 2014-04-17 14:24:47.500 107 12437.20 75.22 54771.12 88888.00 2014-04-17 14:24:47.625 107 12437.20 75.20 54771.12 88888.00 2014-04-17 14:24:47.750 107 12437.27 75.22 54771.12 88888.00 2014-04-17 14:24:47.875 107 12437.27 75.20 54771.10 88888.00 2014-04-17 14:24:48.000 107 12437.17 75.20 54771.10 88888.00 2014-04-17 14:24:48.125 107 12437.15 75.17 54771.12 88888.00 2014-04-17 14:24:48.250 107 12437.17 75.17 54771.12 88888.00 2014-04-17 14:24:48.375 107 12437.23 75.20 54771.10 88888.00 2014-04-17 14:24:48.500 107 12437.25 75.20 54771.10 88888.00 2014-04-17 14:24:48.625 107 12437.30 75.20 54771.10 88888.00 2014-04-17 14:24:48.750 107 12437.38 75.20 54771.07 88888.00 2014-04-17 14:24:48.875 107 12437.35 75.17 54771.07 88888.00 2014-04-17 14:24:49.000 107 12437.35 75.17 54771.05 88888.00 2014-04-17 14:24:49.125 107 12437.38 75.17 54771.05 88888.00 2014-04-17 14:24:49.250 107 12437.27 75.17 54771.05 88888.00 2014-04-17 14:24:49.375 107 12437.23 75.17 54771.00 88888.00 2014-04-17 14:24:49.500 107 12437.25 75.17 54771.03 88888.00 2014-04-17 14:24:49.625 107 12437.27 75.17 54771.00 88888.00 2014-04-17 14:24:49.750 107 12437.23 75.20 54771.00 88888.00 2014-04-17 14:24:49.875 107 12437.20 75.22 54771.05 88888.00 2014-04-17 14:24:50.000 107 12437.23 75.22 54771.03 88888.00 2014-04-17 14:24:50.125 107 12437.25 75.17 54771.00 88888.00 2014-04-17 14:24:50.250 107 12437.33 75.17 54770.97 88888.00 2014-04-17 14:24:50.375 107 12437.35 75.20 54770.97 88888.00 2014-04-17 14:24:50.500 107 12437.33 75.20 54771.00 88888.00 2014-04-17 14:24:50.625 107 12437.35 75.20 54771.00 88888.00 2014-04-17 14:24:50.750 107 12437.42 75.20 54770.97 88888.00 2014-04-17 14:24:50.875 107 12437.35 75.17 54770.95 88888.00 2014-04-17 14:24:51.000 107 12437.33 75.20 54770.97 88888.00 2014-04-17 14:24:51.125 107 12437.35 75.20 54770.97 88888.00 2014-04-17 14:24:51.250 107 12437.42 75.17 54770.95 88888.00 2014-04-17 14:24:51.375 107 12437.45 75.20 54771.00 88888.00 2014-04-17 14:24:51.500 107 12437.33 75.20 54770.97 88888.00 2014-04-17 14:24:51.625 107 12437.27 75.15 54770.95 88888.00 2014-04-17 14:24:51.750 107 12437.33 75.17 54770.97 88888.00 2014-04-17 14:24:51.875 107 12437.45 75.17 54770.97 88888.00 2014-04-17 14:24:52.000 107 12437.45 75.17 54770.97 88888.00 2014-04-17 14:24:52.125 107 12437.40 75.15 54770.97 88888.00 2014-04-17 14:24:52.250 107 12437.30 75.12 54770.97 88888.00 2014-04-17 14:24:52.375 107 12437.30 75.12 54770.97 88888.00 2014-04-17 14:24:52.500 107 12437.35 75.12 54770.97 88888.00 2014-04-17 14:24:52.625 107 12437.40 75.15 54770.97 88888.00 2014-04-17 14:24:52.750 107 12437.38 75.12 54770.95 88888.00 2014-04-17 14:24:52.875 107 12437.38 75.15 54770.95 88888.00 2014-04-17 14:24:53.000 107 12437.40 75.12 54770.93 88888.00 2014-04-17 14:24:53.125 107 12437.35 75.15 54770.90 88888.00 2014-04-17 14:24:53.250 107 12437.25 75.12 54770.93 88888.00 2014-04-17 14:24:53.375 107 12437.30 75.15 54770.90 88888.00 2014-04-17 14:24:53.500 107 12437.35 75.17 54770.90 88888.00 2014-04-17 14:24:53.625 107 12437.38 75.17 54770.95 88888.00 2014-04-17 14:24:53.750 107 12437.35 75.15 54770.95 88888.00 2014-04-17 14:24:53.875 107 12437.38 75.15 54770.95 88888.00 2014-04-17 14:24:54.000 107 12437.38 75.12 54770.90 88888.00 2014-04-17 14:24:54.125 107 12437.40 75.12 54770.93 88888.00 2014-04-17 14:24:54.250 107 12437.38 75.15 54770.93 88888.00 2014-04-17 14:24:54.375 107 12437.35 75.15 54770.93 88888.00 2014-04-17 14:24:54.500 107 12437.35 75.15 54770.90 88888.00 2014-04-17 14:24:54.625 107 12437.35 75.15 54770.93 88888.00 2014-04-17 14:24:54.750 107 12437.30 75.17 54770.93 88888.00 2014-04-17 14:24:54.875 107 12437.35 75.15 54770.93 88888.00 2014-04-17 14:24:55.000 107 12437.33 75.12 54770.93 88888.00 2014-04-17 14:24:55.125 107 12437.25 75.12 54770.95 88888.00 2014-04-17 14:24:55.250 107 12437.30 75.12 54770.90 88888.00 2014-04-17 14:24:55.375 107 12437.35 75.15 54770.90 88888.00 2014-04-17 14:24:55.500 107 12437.38 75.17 54770.90 88888.00 2014-04-17 14:24:55.625 107 12437.35 75.17 54770.93 88888.00 2014-04-17 14:24:55.750 107 12437.30 75.15 54770.93 88888.00 2014-04-17 14:24:55.875 107 12437.23 75.17 54770.90 88888.00 2014-04-17 14:24:56.000 107 12437.23 75.17 54770.90 88888.00 2014-04-17 14:24:56.125 107 12437.25 75.15 54770.90 88888.00 2014-04-17 14:24:56.250 107 12437.27 75.15 54770.90 88888.00 2014-04-17 14:24:56.375 107 12437.25 75.15 54770.90 88888.00 2014-04-17 14:24:56.500 107 12437.20 75.15 54770.88 88888.00 2014-04-17 14:24:56.625 107 12437.27 75.17 54770.85 88888.00 2014-04-17 14:24:56.750 107 12437.35 75.17 54770.85 88888.00 2014-04-17 14:24:56.875 107 12437.33 75.17 54770.82 88888.00 2014-04-17 14:24:57.000 107 12437.23 75.17 54770.82 88888.00 2014-04-17 14:24:57.125 107 12437.17 75.20 54770.85 88888.00 2014-04-17 14:24:57.250 107 12437.15 75.17 54770.85 88888.00 2014-04-17 14:24:57.375 107 12437.20 75.17 54770.82 88888.00 2014-04-17 14:24:57.500 107 12437.17 75.15 54770.82 88888.00 2014-04-17 14:24:57.625 107 12437.15 75.20 54770.82 88888.00 2014-04-17 14:24:57.750 107 12437.15 75.22 54770.85 88888.00 2014-04-17 14:24:57.875 107 12437.17 75.22 54770.85 88888.00 2014-04-17 14:24:58.000 107 12437.23 75.22 54770.82 88888.00 2014-04-17 14:24:58.125 107 12437.25 75.22 54770.80 88888.00 2014-04-17 14:24:58.250 107 12437.23 75.20 54770.80 88888.00 2014-04-17 14:24:58.375 107 12437.25 75.22 54770.80 88888.00 2014-04-17 14:24:58.500 107 12437.23 75.22 54770.80 88888.00 2014-04-17 14:24:58.625 107 12437.20 75.22 54770.80 88888.00 2014-04-17 14:24:58.750 107 12437.15 75.22 54770.78 88888.00 2014-04-17 14:24:58.875 107 12437.20 75.25 54770.82 88888.00 2014-04-17 14:24:59.000 107 12437.23 75.25 54770.80 88888.00 2014-04-17 14:24:59.125 107 12437.27 75.20 54770.82 88888.00 2014-04-17 14:24:59.250 107 12437.23 75.22 54770.82 88888.00 2014-04-17 14:24:59.375 107 12437.17 75.25 54770.82 88888.00 2014-04-17 14:24:59.500 107 12437.08 75.25 54770.80 88888.00 2014-04-17 14:24:59.625 107 12437.08 75.28 54770.80 88888.00 2014-04-17 14:24:59.750 107 12437.08 75.28 54770.80 88888.00 2014-04-17 14:24:59.875 107 12437.15 75.30 54770.80 88888.00 2014-04-17 14:25:00.000 107 12437.17 75.28 54770.78 88888.00 2014-04-17 14:25:00.125 107 12437.17 75.25 54770.80 88888.00 2014-04-17 14:25:00.250 107 12437.20 75.25 54770.78 88888.00 2014-04-17 14:25:00.375 107 12437.25 75.28 54770.78 88888.00 2014-04-17 14:25:00.500 107 12437.23 75.28 54770.78 88888.00 2014-04-17 14:25:00.625 107 12437.17 75.28 54770.75 88888.00 2014-04-17 14:25:00.750 107 12437.17 75.25 54770.80 88888.00 2014-04-17 14:25:00.875 107 12437.23 75.28 54770.78 88888.00 2014-04-17 14:25:01.000 107 12437.30 75.33 54770.78 88888.00 2014-04-17 14:25:01.125 107 12437.23 75.33 54770.78 88888.00 2014-04-17 14:25:01.250 107 12437.15 75.30 54770.78 88888.00 2014-04-17 14:25:01.375 107 12437.15 75.30 54770.78 88888.00 2014-04-17 14:25:01.500 107 12437.12 75.28 54770.72 88888.00 2014-04-17 14:25:01.625 107 12437.17 75.30 54770.75 88888.00 2014-04-17 14:25:01.750 107 12437.17 75.30 54770.78 88888.00 2014-04-17 14:25:01.875 107 12437.15 75.30 54770.75 88888.00 2014-04-17 14:25:02.000 107 12437.15 75.33 54770.78 88888.00 2014-04-17 14:25:02.125 107 12437.15 75.33 54770.78 88888.00 2014-04-17 14:25:02.250 107 12437.12 75.35 54770.78 88888.00 2014-04-17 14:25:02.375 107 12437.15 75.33 54770.75 88888.00 2014-04-17 14:25:02.500 107 12437.12 75.30 54770.78 88888.00 2014-04-17 14:25:02.625 107 12437.10 75.25 54770.75 88888.00 2014-04-17 14:25:02.750 107 12437.12 75.25 54770.72 88888.00 2014-04-17 14:25:02.875 107 12437.20 75.25 54770.75 88888.00 2014-04-17 14:25:03.000 107 12437.20 75.28 54770.70 88888.00 2014-04-17 14:25:03.125 107 12437.17 75.30 54770.72 88888.00 2014-04-17 14:25:03.250 107 12437.08 75.30 54770.70 88888.00 2014-04-17 14:25:03.375 107 12437.10 75.30 54770.72 88888.00 2014-04-17 14:25:03.500 107 12437.12 75.30 54770.72 88888.00 2014-04-17 14:25:03.625 107 12437.12 75.30 54770.72 88888.00 2014-04-17 14:25:03.750 107 12437.12 75.30 54770.72 88888.00 2014-04-17 14:25:03.875 107 12437.10 75.30 54770.78 88888.00 2014-04-17 14:25:04.000 107 12437.15 75.28 54770.72 88888.00 2014-04-17 14:25:04.125 107 12437.12 75.30 54770.75 88888.00 2014-04-17 14:25:04.250 107 12437.10 75.33 54770.75 88888.00 2014-04-17 14:25:04.375 107 12437.15 75.33 54770.75 88888.00 2014-04-17 14:25:04.500 107 12437.12 75.33 54770.68 88888.00 2014-04-17 14:25:04.625 107 12437.05 75.35 54770.70 88888.00 2014-04-17 14:25:04.750 107 12437.08 75.33 54770.72 88888.00 2014-04-17 14:25:04.875 107 12437.12 75.33 54770.68 88888.00 2014-04-17 14:25:05.000 107 12437.12 75.35 54770.72 88888.00 2014-04-17 14:25:05.125 107 12437.12 75.38 54770.75 88888.00 2014-04-17 14:25:05.250 107 12437.08 75.35 54770.72 88888.00 2014-04-17 14:25:05.375 107 12437.08 75.33 54770.72 88888.00 2014-04-17 14:25:05.500 107 12437.02 75.35 54770.75 88888.00 2014-04-17 14:25:05.625 107 12437.05 75.35 54770.72 88888.00 2014-04-17 14:25:05.750 107 12437.10 75.33 54770.70 88888.00 2014-04-17 14:25:05.875 107 12437.08 75.33 54770.70 88888.00 2014-04-17 14:25:06.000 107 12437.08 75.33 54770.70 88888.00 2014-04-17 14:25:06.125 107 12437.08 75.33 54770.70 88888.00 2014-04-17 14:25:06.250 107 12437.05 75.33 54770.70 88888.00 2014-04-17 14:25:06.375 107 12437.12 75.35 54770.68 88888.00 2014-04-17 14:25:06.500 107 12437.15 75.33 54770.70 88888.00 2014-04-17 14:25:06.625 107 12437.17 75.30 54770.70 88888.00 2014-04-17 14:25:06.750 107 12437.15 75.28 54770.68 88888.00 2014-04-17 14:25:06.875 107 12437.17 75.28 54770.68 88888.00 2014-04-17 14:25:07.000 107 12437.15 75.28 54770.68 88888.00 2014-04-17 14:25:07.125 107 12437.12 75.30 54770.70 88888.00 2014-04-17 14:25:07.250 107 12437.08 75.28 54770.68 88888.00 2014-04-17 14:25:07.375 107 12437.08 75.25 54770.65 88888.00 2014-04-17 14:25:07.500 107 12437.15 75.20 54770.62 88888.00 2014-04-17 14:25:07.625 107 12437.25 75.22 54770.68 88888.00 2014-04-17 14:25:07.750 107 12437.23 75.22 54770.68 88888.00 2014-04-17 14:25:07.875 107 12437.20 75.20 54770.68 88888.00 2014-04-17 14:25:08.000 107 12437.17 75.22 54770.65 88888.00 2014-04-17 14:25:08.125 107 12437.05 75.25 54770.65 88888.00 2014-04-17 14:25:08.250 107 12437.00 75.22 54770.65 88888.00 2014-04-17 14:25:08.375 107 12437.08 75.22 54770.68 88888.00 2014-04-17 14:25:08.500 107 12437.12 75.20 54770.68 88888.00 2014-04-17 14:25:08.625 107 12437.12 75.17 54770.68 88888.00 2014-04-17 14:25:08.750 107 12437.08 75.20 54770.65 88888.00 2014-04-17 14:25:08.875 107 12437.12 75.22 54770.65 88888.00 2014-04-17 14:25:09.000 107 12437.15 75.20 54770.62 88888.00 2014-04-17 14:25:09.125 107 12437.10 75.20 54770.60 88888.00 2014-04-17 14:25:09.250 107 12437.10 75.17 54770.62 88888.00 2014-04-17 14:25:09.375 107 12437.17 75.20 54770.62 88888.00 2014-04-17 14:25:09.500 107 12437.20 75.17 54770.60 88888.00 2014-04-17 14:25:09.625 107 12437.20 75.20 54770.62 88888.00 2014-04-17 14:25:09.750 107 12437.15 75.15 54770.62 88888.00 2014-04-17 14:25:09.875 107 12437.10 75.15 54770.62 88888.00 2014-04-17 14:25:10.000 107 12437.10 75.12 54770.60 88888.00 2014-04-17 14:25:10.125 107 12437.15 75.12 54770.62 88888.00 2014-04-17 14:25:10.250 107 12437.12 75.15 54770.60 88888.00 2014-04-17 14:25:10.375 107 12437.05 75.15 54770.57 88888.00 2014-04-17 14:25:10.500 107 12437.05 75.17 54770.62 88888.00 2014-04-17 14:25:10.625 107 12437.10 75.20 54770.57 88888.00 2014-04-17 14:25:10.750 107 12437.17 75.17 54770.55 88888.00 2014-04-17 14:25:10.875 107 12437.15 75.12 54770.57 88888.00 2014-04-17 14:25:11.000 107 12437.15 75.15 54770.57 88888.00 2014-04-17 14:25:11.125 107 12437.15 75.17 54770.60 88888.00 2014-04-17 14:25:11.250 107 12437.12 75.17 54770.62 88888.00 2014-04-17 14:25:11.375 107 12437.15 75.17 54770.62 88888.00 2014-04-17 14:25:11.500 107 12437.20 75.15 54770.60 88888.00 2014-04-17 14:25:11.625 107 12437.20 75.15 54770.60 88888.00 2014-04-17 14:25:11.750 107 12437.23 75.17 54770.62 88888.00 2014-04-17 14:25:11.875 107 12437.27 75.20 54770.62 88888.00 2014-04-17 14:25:12.000 107 12437.27 75.20 54770.57 88888.00 2014-04-17 14:25:12.125 107 12437.27 75.15 54770.60 88888.00 2014-04-17 14:25:12.250 107 12437.25 75.15 54770.60 88888.00 2014-04-17 14:25:12.375 107 12437.23 75.15 54770.60 88888.00 2014-04-17 14:25:12.500 107 12437.23 75.12 54770.57 88888.00 2014-04-17 14:25:12.625 107 12437.27 75.12 54770.57 88888.00 2014-04-17 14:25:12.750 107 12437.30 75.15 54770.60 88888.00 2014-04-17 14:25:12.875 107 12437.27 75.12 54770.60 88888.00 2014-04-17 14:25:13.000 107 12437.27 75.12 54770.55 88888.00 2014-04-17 14:25:13.125 107 12437.23 75.10 54770.53 88888.00 2014-04-17 14:25:13.250 107 12437.23 75.08 54770.57 88888.00 2014-04-17 14:25:13.375 107 12437.25 75.10 54770.55 88888.00 2014-04-17 14:25:13.500 107 12437.27 75.15 54770.57 88888.00 2014-04-17 14:25:13.625 107 12437.23 75.12 54770.57 88888.00 2014-04-17 14:25:13.750 107 12437.25 75.12 54770.55 88888.00 2014-04-17 14:25:13.875 107 12437.30 75.10 54770.55 88888.00 2014-04-17 14:25:14.000 107 12437.27 75.05 54770.50 88888.00 2014-04-17 14:25:14.125 107 12437.17 75.08 54770.50 88888.00 2014-04-17 14:25:14.250 107 12437.15 75.08 54770.53 88888.00 2014-04-17 14:25:14.375 107 12437.20 75.05 54770.50 88888.00 2014-04-17 14:25:14.500 107 12437.25 75.08 54770.50 88888.00 2014-04-17 14:25:14.625 107 12437.27 75.05 54770.50 88888.00 2014-04-17 14:25:14.750 107 12437.27 75.03 54770.50 88888.00 2014-04-17 14:25:14.875 107 12437.33 75.05 54770.53 88888.00 2014-04-17 14:25:15.000 107 12437.30 75.08 54770.53 88888.00 2014-04-17 14:25:15.125 107 12437.30 75.10 54770.53 88888.00 2014-04-17 14:25:15.250 107 12437.27 75.05 54770.50 88888.00 2014-04-17 14:25:15.375 107 12437.23 75.03 54770.45 88888.00 2014-04-17 14:25:15.500 107 12437.27 75.03 54770.50 88888.00 2014-04-17 14:25:15.625 107 12437.35 75.03 54770.50 88888.00 2014-04-17 14:25:15.750 107 12437.38 75.03 54770.50 88888.00 2014-04-17 14:25:15.875 107 12437.33 75.00 54770.47 88888.00 2014-04-17 14:25:16.000 107 12437.38 74.97 54770.45 88888.00 2014-04-17 14:25:16.125 107 12437.45 74.97 54770.47 88888.00 2014-04-17 14:25:16.250 107 12437.42 74.97 54770.47 88888.00 2014-04-17 14:25:16.375 107 12437.40 75.00 54770.43 88888.00 2014-04-17 14:25:16.500 107 12437.40 75.00 54770.43 88888.00 2014-04-17 14:25:16.625 107 12437.45 74.95 54770.43 88888.00 2014-04-17 14:25:16.750 107 12437.42 75.00 54770.43 88888.00 2014-04-17 14:25:16.875 107 12437.42 75.00 54770.43 88888.00 2014-04-17 14:25:17.000 107 12437.40 74.97 54770.43 88888.00 2014-04-17 14:25:17.125 107 12437.42 75.03 54770.43 88888.00 2014-04-17 14:25:17.250 107 12437.48 74.95 54770.43 88888.00 2014-04-17 14:25:17.375 107 12437.45 74.92 54770.43 88888.00 2014-04-17 14:25:17.500 107 12437.42 74.95 54770.43 88888.00 2014-04-17 14:25:17.625 107 12437.42 74.95 54770.40 88888.00 2014-04-17 14:25:17.750 107 12437.42 74.92 54770.40 88888.00 2014-04-17 14:25:17.875 107 12437.48 74.90 54770.38 88888.00 2014-04-17 14:25:18.000 107 12437.50 74.90 54770.40 88888.00 2014-04-17 14:25:18.125 107 12437.48 74.92 54770.38 88888.00 2014-04-17 14:25:18.250 107 12437.45 74.92 54770.38 88888.00 2014-04-17 14:25:18.375 107 12437.50 74.90 54770.40 88888.00 2014-04-17 14:25:18.500 107 12437.50 74.92 54770.43 88888.00 2014-04-17 14:25:18.625 107 12437.52 74.92 54770.43 88888.00 2014-04-17 14:25:18.750 107 12437.55 74.92 54770.40 88888.00 2014-04-17 14:25:18.875 107 12437.50 74.90 54770.40 88888.00 2014-04-17 14:25:19.000 107 12437.58 74.90 54770.38 88888.00 2014-04-17 14:25:19.125 107 12437.62 74.90 54770.38 88888.00 2014-04-17 14:25:19.250 107 12437.60 74.88 54770.38 88888.00 2014-04-17 14:25:19.375 107 12437.58 74.88 54770.38 88888.00 2014-04-17 14:25:19.500 107 12437.58 74.88 54770.38 88888.00 2014-04-17 14:25:19.625 107 12437.52 74.85 54770.35 88888.00 2014-04-17 14:25:19.750 107 12437.48 74.85 54770.38 88888.00 2014-04-17 14:25:19.875 107 12437.48 74.85 54770.38 88888.00 2014-04-17 14:25:20.000 107 12437.50 74.88 54770.38 88888.00 2014-04-17 14:25:20.125 107 12437.52 74.85 54770.38 88888.00 2014-04-17 14:25:20.250 107 12437.52 74.85 54770.35 88888.00 2014-04-17 14:25:20.375 107 12437.55 74.85 54770.35 88888.00 2014-04-17 14:25:20.500 107 12437.52 74.83 54770.35 88888.00 2014-04-17 14:25:20.625 107 12437.45 74.83 54770.35 88888.00 2014-04-17 14:25:20.750 107 12437.42 74.83 54770.35 88888.00 2014-04-17 14:25:20.875 107 12437.42 74.80 54770.35 88888.00 2014-04-17 14:25:21.000 107 12437.42 74.78 54770.32 88888.00 2014-04-17 14:25:21.125 107 12437.48 74.80 54770.32 88888.00 2014-04-17 14:25:21.250 107 12437.48 74.80 54770.35 88888.00 2014-04-17 14:25:21.375 107 12437.52 74.80 54770.35 88888.00 2014-04-17 14:25:21.500 107 12437.55 74.78 54770.38 88888.00 2014-04-17 14:25:21.625 107 12437.55 74.78 54770.35 88888.00 2014-04-17 14:25:21.750 107 12437.50 74.78 54770.35 88888.00 2014-04-17 14:25:21.875 107 12437.48 74.80 54770.35 88888.00 2014-04-17 14:25:22.000 107 12437.48 74.78 54770.35 88888.00 2014-04-17 14:25:22.125 107 12437.50 74.72 54770.35 88888.00 2014-04-17 14:25:22.250 107 12437.48 74.70 54770.35 88888.00 2014-04-17 14:25:22.375 107 12437.40 74.72 54770.32 88888.00 2014-04-17 14:25:22.500 107 12437.42 74.72 54770.30 88888.00 2014-04-17 14:25:22.625 107 12437.45 74.72 54770.32 88888.00 2014-04-17 14:25:22.750 107 12437.48 74.78 54770.32 88888.00 2014-04-17 14:25:22.875 107 12437.50 74.75 54770.32 88888.00 2014-04-17 14:25:23.000 107 12437.50 74.72 54770.30 88888.00 2014-04-17 14:25:23.125 107 12437.45 74.72 54770.28 88888.00 2014-04-17 14:25:23.250 107 12437.40 74.70 54770.32 88888.00 2014-04-17 14:25:23.375 107 12437.45 74.72 54770.32 88888.00 2014-04-17 14:25:23.500 107 12437.42 74.75 54770.32 88888.00 2014-04-17 14:25:23.625 107 12437.40 74.75 54770.32 88888.00 2014-04-17 14:25:23.750 107 12437.40 74.75 54770.30 88888.00 2014-04-17 14:25:23.875 107 12437.45 74.75 54770.32 88888.00 2014-04-17 14:25:24.000 107 12437.42 74.72 54770.30 88888.00 2014-04-17 14:25:24.125 107 12437.33 74.75 54770.32 88888.00 2014-04-17 14:25:24.250 107 12437.35 74.70 54770.35 88888.00 2014-04-17 14:25:24.375 107 12437.38 74.70 54770.32 88888.00 2014-04-17 14:25:24.500 107 12437.38 74.72 54770.30 88888.00 2014-04-17 14:25:24.625 107 12437.40 74.72 54770.32 88888.00 2014-04-17 14:25:24.750 107 12437.48 74.72 54770.32 88888.00 2014-04-17 14:25:24.875 107 12437.48 74.75 54770.30 88888.00 2014-04-17 14:25:25.000 107 12437.40 74.72 54770.32 88888.00 2014-04-17 14:25:25.125 107 12437.30 74.72 54770.32 88888.00 2014-04-17 14:25:25.250 107 12437.23 74.72 54770.32 88888.00 2014-04-17 14:25:25.375 107 12437.20 74.70 54770.30 88888.00 2014-04-17 14:25:25.500 107 12437.23 74.70 54770.30 88888.00 2014-04-17 14:25:25.625 107 12437.35 74.72 54770.32 88888.00 2014-04-17 14:25:25.750 107 12437.33 74.70 54770.30 88888.00 2014-04-17 14:25:25.875 107 12437.23 74.72 54770.32 88888.00 2014-04-17 14:25:26.000 107 12437.12 74.70 54770.28 88888.00 2014-04-17 14:25:26.125 107 12437.12 74.67 54770.30 88888.00 2014-04-17 14:25:26.250 107 12437.20 74.67 54770.32 88888.00 2014-04-17 14:25:26.375 107 12437.27 74.70 54770.30 88888.00 2014-04-17 14:25:26.500 107 12437.25 74.67 54770.30 88888.00 2014-04-17 14:25:26.625 107 12437.20 74.65 54770.28 88888.00 2014-04-17 14:25:26.750 107 12437.20 74.67 54770.28 88888.00 2014-04-17 14:25:26.875 107 12437.20 74.67 54770.30 88888.00 2014-04-17 14:25:27.000 107 12437.20 74.67 54770.28 88888.00 2014-04-17 14:25:27.125 107 12437.23 74.65 54770.28 88888.00 2014-04-17 14:25:27.250 107 12437.27 74.65 54770.25 88888.00 2014-04-17 14:25:27.375 107 12437.27 74.65 54770.25 88888.00 2014-04-17 14:25:27.500 107 12437.25 74.65 54770.28 88888.00 2014-04-17 14:25:27.625 107 12437.23 74.65 54770.32 88888.00 2014-04-17 14:25:27.750 107 12437.25 74.67 54770.32 88888.00 2014-04-17 14:25:27.875 107 12437.23 74.65 54770.32 88888.00 2014-04-17 14:25:28.000 107 12437.23 74.62 54770.30 88888.00 2014-04-17 14:25:28.125 107 12437.30 74.65 54770.30 88888.00 2014-04-17 14:25:28.250 107 12437.25 74.62 54770.30 88888.00 2014-04-17 14:25:28.375 107 12437.27 74.67 54770.30 88888.00 2014-04-17 14:25:28.500 107 12437.27 74.65 54770.28 88888.00 2014-04-17 14:25:28.625 107 12437.27 74.62 54770.30 88888.00 2014-04-17 14:25:28.750 107 12437.27 74.65 54770.30 88888.00 2014-04-17 14:25:28.875 107 12437.25 74.65 54770.30 88888.00 2014-04-17 14:25:29.000 107 12437.23 74.62 54770.25 88888.00 2014-04-17 14:25:29.125 107 12437.20 74.62 54770.28 88888.00 2014-04-17 14:25:29.250 107 12437.20 74.60 54770.28 88888.00 2014-04-17 14:25:29.375 107 12437.25 74.62 54770.28 88888.00 2014-04-17 14:25:29.500 107 12437.23 74.58 54770.25 88888.00 2014-04-17 14:25:29.625 107 12437.17 74.60 54770.25 88888.00 2014-04-17 14:25:29.750 107 12437.17 74.62 54770.25 88888.00 2014-04-17 14:25:29.875 107 12437.20 74.65 54770.22 88888.00 2014-04-17 14:25:30.000 107 12437.20 74.65 54770.25 88888.00 2014-04-17 14:25:30.125 107 12437.20 74.62 54770.28 88888.00 2014-04-17 14:25:30.250 107 12437.20 74.60 54770.28 88888.00 2014-04-17 14:25:30.375 107 12437.23 74.58 54770.28 88888.00 2014-04-17 14:25:30.500 107 12437.25 74.60 54770.25 88888.00 2014-04-17 14:25:30.625 107 12437.33 74.62 54770.28 88888.00 2014-04-17 14:25:30.750 107 12437.40 74.62 54770.28 88888.00 2014-04-17 14:25:30.875 107 12437.35 74.65 54770.28 88888.00 2014-04-17 14:25:31.000 107 12437.25 74.60 54770.25 88888.00 2014-04-17 14:25:31.125 107 12437.20 74.62 54770.25 88888.00 2014-04-17 14:25:31.250 107 12437.27 74.60 54770.22 88888.00 2014-04-17 14:25:31.375 107 12437.33 74.60 54770.22 88888.00 2014-04-17 14:25:31.500 107 12437.38 74.60 54770.22 88888.00 2014-04-17 14:25:31.625 107 12437.35 74.60 54770.20 88888.00 2014-04-17 14:25:31.750 107 12437.35 74.60 54770.22 88888.00 2014-04-17 14:25:31.875 107 12437.27 74.60 54770.20 88888.00 2014-04-17 14:25:32.000 107 12437.27 74.60 54770.20 88888.00 2014-04-17 14:25:32.125 107 12437.25 74.60 54770.20 88888.00 2014-04-17 14:25:32.250 107 12437.33 74.60 54770.18 88888.00 2014-04-17 14:25:32.375 107 12437.30 74.58 54770.18 88888.00 2014-04-17 14:25:32.500 107 12437.25 74.55 54770.18 88888.00 2014-04-17 14:25:32.625 107 12437.25 74.55 54770.18 88888.00 2014-04-17 14:25:32.750 107 12437.23 74.60 54770.20 88888.00 2014-04-17 14:25:32.875 107 12437.25 74.60 54770.25 88888.00 2014-04-17 14:25:33.000 107 12437.27 74.60 54770.22 88888.00 2014-04-17 14:25:33.125 107 12437.35 74.60 54770.20 88888.00 2014-04-17 14:25:33.250 107 12437.33 74.55 54770.18 88888.00 2014-04-17 14:25:33.375 107 12437.33 74.58 54770.20 88888.00 2014-04-17 14:25:33.500 107 12437.27 74.62 54770.18 88888.00 2014-04-17 14:25:33.625 107 12437.33 74.60 54770.18 88888.00 2014-04-17 14:25:33.750 107 12437.35 74.62 54770.18 88888.00 2014-04-17 14:25:33.875 107 12437.30 74.58 54770.18 88888.00 2014-04-17 14:25:34.000 107 12437.30 74.58 54770.18 88888.00 2014-04-17 14:25:34.125 107 12437.38 74.60 54770.18 88888.00 2014-04-17 14:25:34.250 107 12437.35 74.60 54770.18 88888.00 2014-04-17 14:25:34.375 107 12437.35 74.58 54770.15 88888.00 2014-04-17 14:25:34.500 107 12437.30 74.60 54770.15 88888.00 2014-04-17 14:25:34.625 107 12437.38 74.60 54770.18 88888.00 2014-04-17 14:25:34.750 107 12437.42 74.65 54770.18 88888.00 2014-04-17 14:25:34.875 107 12437.48 74.67 54770.20 88888.00 2014-04-17 14:25:35.000 107 12437.45 74.60 54770.15 88888.00 2014-04-17 14:25:35.125 107 12437.40 74.55 54770.18 88888.00 2014-04-17 14:25:35.250 107 12437.30 74.60 54770.20 88888.00 2014-04-17 14:25:35.375 107 12437.33 74.62 54770.18 88888.00 2014-04-17 14:25:35.500 107 12437.35 74.62 54770.12 88888.00 2014-04-17 14:25:35.625 107 12437.35 74.62 54770.18 88888.00 2014-04-17 14:25:35.750 107 12437.38 74.60 54770.18 88888.00 2014-04-17 14:25:35.875 107 12437.40 74.62 54770.18 88888.00 2014-04-17 14:25:36.000 107 12437.40 74.60 54770.18 88888.00 2014-04-17 14:25:36.125 107 12437.48 74.62 54770.18 88888.00 2014-04-17 14:25:36.250 107 12437.42 74.62 54770.20 88888.00 2014-04-17 14:25:36.375 107 12437.42 74.60 54770.20 88888.00 2014-04-17 14:25:36.500 107 12437.45 74.58 54770.18 88888.00 2014-04-17 14:25:36.625 107 12437.42 74.60 54770.18 88888.00 2014-04-17 14:25:36.750 107 12437.42 74.60 54770.18 88888.00 2014-04-17 14:25:36.875 107 12437.42 74.58 54770.18 88888.00 2014-04-17 14:25:37.000 107 12437.38 74.58 54770.18 88888.00 2014-04-17 14:25:37.125 107 12437.40 74.60 54770.18 88888.00 2014-04-17 14:25:37.250 107 12437.48 74.58 54770.15 88888.00 2014-04-17 14:25:37.375 107 12437.48 74.60 54770.15 88888.00 2014-04-17 14:25:37.500 107 12437.48 74.60 54770.18 88888.00 2014-04-17 14:25:37.625 107 12437.40 74.62 54770.15 88888.00 2014-04-17 14:25:37.750 107 12437.35 74.60 54770.15 88888.00 2014-04-17 14:25:37.875 107 12437.35 74.58 54770.18 88888.00 2014-04-17 14:25:38.000 107 12437.38 74.55 54770.15 88888.00 2014-04-17 14:25:38.125 107 12437.38 74.55 54770.12 88888.00 2014-04-17 14:25:38.250 107 12437.38 74.55 54770.12 88888.00 2014-04-17 14:25:38.375 107 12437.38 74.53 54770.12 88888.00 2014-04-17 14:25:38.500 107 12437.42 74.53 54770.10 88888.00 2014-04-17 14:25:38.625 107 12437.48 74.53 54770.10 88888.00 2014-04-17 14:25:38.750 107 12437.45 74.55 54770.10 88888.00 2014-04-17 14:25:38.875 107 12437.40 74.55 54770.12 88888.00 2014-04-17 14:25:39.000 107 12437.38 74.53 54770.12 88888.00 2014-04-17 14:25:39.125 107 12437.38 74.53 54770.12 88888.00 2014-04-17 14:25:39.250 107 12437.33 74.50 54770.12 88888.00 2014-04-17 14:25:39.375 107 12437.35 74.55 54770.12 88888.00 2014-04-17 14:25:39.500 107 12437.35 74.55 54770.12 88888.00 2014-04-17 14:25:39.625 107 12437.38 74.55 54770.10 88888.00 2014-04-17 14:25:39.750 107 12437.35 74.53 54770.10 88888.00 2014-04-17 14:25:39.875 107 12437.33 74.50 54770.10 88888.00 2014-04-17 14:25:40.000 107 12437.35 74.50 54770.07 88888.00 2014-04-17 14:25:40.125 107 12437.38 74.50 54770.12 88888.00 2014-04-17 14:25:40.250 107 12437.35 74.53 54770.12 88888.00 2014-04-17 14:25:40.375 107 12437.40 74.50 54770.12 88888.00 2014-04-17 14:25:40.500 107 12437.45 74.55 54770.10 88888.00 2014-04-17 14:25:40.625 107 12437.42 74.53 54770.10 88888.00 2014-04-17 14:25:40.750 107 12437.35 74.47 54770.10 88888.00 2014-04-17 14:25:40.875 107 12437.33 74.50 54770.12 88888.00 2014-04-17 14:25:41.000 107 12437.38 74.50 54770.10 88888.00 2014-04-17 14:25:41.125 107 12437.35 74.45 54770.07 88888.00 2014-04-17 14:25:41.250 107 12437.33 74.50 54770.10 88888.00 2014-04-17 14:25:41.375 107 12437.38 74.50 54770.07 88888.00 2014-04-17 14:25:41.500 107 12437.35 74.50 54770.07 88888.00 2014-04-17 14:25:41.625 107 12437.38 74.50 54770.10 88888.00 2014-04-17 14:25:41.750 107 12437.45 74.50 54770.10 88888.00 2014-04-17 14:25:41.875 107 12437.42 74.47 54770.07 88888.00 2014-04-17 14:25:42.000 107 12437.38 74.47 54770.05 88888.00 2014-04-17 14:25:42.125 107 12437.38 74.50 54770.10 88888.00 2014-04-17 14:25:42.250 107 12437.33 74.50 54770.07 88888.00 2014-04-17 14:25:42.375 107 12437.38 74.50 54770.07 88888.00 2014-04-17 14:25:42.500 107 12437.40 74.47 54770.05 88888.00 2014-04-17 14:25:42.625 107 12437.38 74.45 54770.03 88888.00 2014-04-17 14:25:42.750 107 12437.33 74.47 54770.05 88888.00 2014-04-17 14:25:42.875 107 12437.30 74.50 54770.05 88888.00 2014-04-17 14:25:43.000 107 12437.38 74.47 54770.05 88888.00 2014-04-17 14:25:43.125 107 12437.45 74.47 54770.07 88888.00 2014-04-17 14:25:43.250 107 12437.38 74.42 54770.05 88888.00 2014-04-17 14:25:43.375 107 12437.38 74.47 54770.05 88888.00 2014-04-17 14:25:43.500 107 12437.33 74.50 54770.03 88888.00 2014-04-17 14:25:43.625 107 12437.30 74.50 54770.03 88888.00 2014-04-17 14:25:43.750 107 12437.33 74.47 54770.03 88888.00 2014-04-17 14:25:43.875 107 12437.33 74.47 54770.03 88888.00 2014-04-17 14:25:44.000 107 12437.33 74.45 54770.03 88888.00 2014-04-17 14:25:44.125 107 12437.38 74.45 54770.03 88888.00 2014-04-17 14:25:44.250 107 12437.35 74.47 54770.05 88888.00 2014-04-17 14:25:44.375 107 12437.33 74.47 54770.03 88888.00 2014-04-17 14:25:44.500 107 12437.30 74.45 54770.03 88888.00 2014-04-17 14:25:44.625 107 12437.30 74.45 54770.05 88888.00 2014-04-17 14:25:44.750 107 12437.30 74.45 54770.03 88888.00 2014-04-17 14:25:44.875 107 12437.30 74.45 54770.00 88888.00 2014-04-17 14:25:45.000 107 12437.35 74.50 54770.00 88888.00 2014-04-17 14:25:45.125 107 12437.35 74.50 54770.05 88888.00 2014-04-17 14:25:45.250 107 12437.33 74.50 54770.05 88888.00 2014-04-17 14:25:45.375 107 12437.35 74.47 54770.03 88888.00 2014-04-17 14:25:45.500 107 12437.38 74.50 54770.00 88888.00 2014-04-17 14:25:45.625 107 12437.35 74.47 54770.03 88888.00 2014-04-17 14:25:45.750 107 12437.33 74.45 54770.03 88888.00 2014-04-17 14:25:45.875 107 12437.27 74.47 54770.03 88888.00 2014-04-17 14:25:46.000 107 12437.25 74.47 54770.00 88888.00 2014-04-17 14:25:46.125 107 12437.30 74.45 54770.00 88888.00 2014-04-17 14:25:46.250 107 12437.33 74.45 54770.00 88888.00 2014-04-17 14:25:46.375 107 12437.33 74.45 54770.00 88888.00 2014-04-17 14:25:46.500 107 12437.27 74.45 54770.00 88888.00 2014-04-17 14:25:46.625 107 12437.33 74.45 54770.00 88888.00 2014-04-17 14:25:46.750 107 12437.25 74.42 54769.97 88888.00 2014-04-17 14:25:46.875 107 12437.25 74.42 54770.00 88888.00 2014-04-17 14:25:47.000 107 12437.25 74.42 54770.00 88888.00 2014-04-17 14:25:47.125 107 12437.25 74.42 54770.00 88888.00 2014-04-17 14:25:47.250 107 12437.20 74.38 54770.00 88888.00 2014-04-17 14:25:47.375 107 12437.20 74.40 54770.03 88888.00 2014-04-17 14:25:47.500 107 12437.23 74.40 54770.03 88888.00 2014-04-17 14:25:47.625 107 12437.38 74.38 54770.00 88888.00 2014-04-17 14:25:47.750 107 12437.38 74.38 54770.00 88888.00 2014-04-17 14:25:47.875 107 12437.38 74.38 54770.03 88888.00 2014-04-17 14:25:48.000 107 12437.38 74.42 54770.03 88888.00 2014-04-17 14:25:48.125 107 12437.35 74.42 54770.00 88888.00 2014-04-17 14:25:48.250 107 12437.42 74.40 54770.03 88888.00 2014-04-17 14:25:48.375 107 12437.45 74.42 54770.00 88888.00 2014-04-17 14:25:48.500 107 12437.45 74.40 54770.00 88888.00 2014-04-17 14:25:48.625 107 12437.45 74.38 54770.03 88888.00 2014-04-17 14:25:48.750 107 12437.40 74.35 54770.00 88888.00 2014-04-17 14:25:48.875 107 12437.35 74.33 54770.00 88888.00 2014-04-17 14:25:49.000 107 12437.33 74.33 54769.97 88888.00 2014-04-17 14:25:49.125 107 12437.38 74.35 54769.97 88888.00 2014-04-17 14:25:49.250 107 12437.35 74.35 54770.00 88888.00 2014-04-17 14:25:49.375 107 12437.33 74.38 54770.00 88888.00 2014-04-17 14:25:49.500 107 12437.27 74.35 54769.97 88888.00 2014-04-17 14:25:49.625 107 12437.23 74.35 54770.00 88888.00 2014-04-17 14:25:49.750 107 12437.27 74.35 54770.00 88888.00 2014-04-17 14:25:49.875 107 12437.27 74.38 54769.97 88888.00 2014-04-17 14:25:50.000 107 12437.33 74.40 54769.97 88888.00 2014-04-17 14:25:50.125 107 12437.33 74.38 54770.03 88888.00 2014-04-17 14:25:50.250 107 12437.30 74.38 54770.00 88888.00 2014-04-17 14:25:50.375 107 12437.25 74.38 54770.00 88888.00 2014-04-17 14:25:50.500 107 12437.20 74.38 54770.00 88888.00 2014-04-17 14:25:50.625 107 12437.23 74.38 54769.97 88888.00 2014-04-17 14:25:50.750 107 12437.33 74.38 54769.97 88888.00 2014-04-17 14:25:50.875 107 12437.35 74.38 54769.97 88888.00 2014-04-17 14:25:51.000 107 12437.35 74.38 54769.97 88888.00 2014-04-17 14:25:51.125 107 12437.33 74.35 54769.97 88888.00 2014-04-17 14:25:51.250 107 12437.27 74.38 54769.97 88888.00 2014-04-17 14:25:51.375 107 12437.27 74.42 54769.97 88888.00 2014-04-17 14:25:51.500 107 12437.25 74.42 54769.93 88888.00 2014-04-17 14:25:51.625 107 12437.25 74.42 54769.95 88888.00 2014-04-17 14:25:51.750 107 12437.27 74.38 54769.97 88888.00 2014-04-17 14:25:51.875 107 12437.27 74.38 54769.95 88888.00 2014-04-17 14:25:52.000 107 12437.27 74.40 54769.95 88888.00 2014-04-17 14:25:52.125 107 12437.30 74.40 54769.95 88888.00 2014-04-17 14:25:52.250 107 12437.33 74.40 54769.95 88888.00 2014-04-17 14:25:52.375 107 12437.33 74.42 54769.95 88888.00 2014-04-17 14:25:52.500 107 12437.27 74.40 54769.95 88888.00 2014-04-17 14:25:52.625 107 12437.27 74.38 54769.93 88888.00 2014-04-17 14:25:52.750 107 12437.30 74.35 54769.93 88888.00 2014-04-17 14:25:52.875 107 12437.30 74.35 54769.93 88888.00 2014-04-17 14:25:53.000 107 12437.35 74.38 54769.93 88888.00 2014-04-17 14:25:53.125 107 12437.33 74.40 54769.93 88888.00 2014-04-17 14:25:53.250 107 12437.25 74.38 54769.93 88888.00 2014-04-17 14:25:53.375 107 12437.25 74.38 54769.93 88888.00 2014-04-17 14:25:53.500 107 12437.20 74.38 54769.90 88888.00 2014-04-17 14:25:53.625 107 12437.27 74.38 54769.90 88888.00 2014-04-17 14:25:53.750 107 12437.25 74.38 54769.93 88888.00 2014-04-17 14:25:53.875 107 12437.20 74.38 54769.93 88888.00 2014-04-17 14:25:54.000 107 12437.23 74.38 54769.88 88888.00 2014-04-17 14:25:54.125 107 12437.25 74.38 54769.90 88888.00 2014-04-17 14:25:54.250 107 12437.27 74.38 54769.95 88888.00 2014-04-17 14:25:54.375 107 12437.27 74.38 54769.93 88888.00 2014-04-17 14:25:54.500 107 12437.30 74.35 54769.90 88888.00 2014-04-17 14:25:54.625 107 12437.27 74.33 54769.90 88888.00 2014-04-17 14:25:54.750 107 12437.27 74.33 54769.90 88888.00 2014-04-17 14:25:54.875 107 12437.30 74.33 54769.93 88888.00 2014-04-17 14:25:55.000 107 12437.30 74.33 54769.93 88888.00 2014-04-17 14:25:55.125 107 12437.30 74.30 54769.93 88888.00 2014-04-17 14:25:55.250 107 12437.25 74.25 54769.88 88888.00 2014-04-17 14:25:55.375 107 12437.30 74.28 54769.85 88888.00 2014-04-17 14:25:55.500 107 12437.33 74.30 54769.85 88888.00 2014-04-17 14:25:55.625 107 12437.38 74.25 54769.88 88888.00 2014-04-17 14:25:55.750 107 12437.35 74.22 54769.88 88888.00 2014-04-17 14:25:55.875 107 12437.30 74.25 54769.85 88888.00 2014-04-17 14:25:56.000 107 12437.33 74.30 54769.85 88888.00 2014-04-17 14:25:56.125 107 12437.35 74.25 54769.88 88888.00 2014-04-17 14:25:56.250 107 12437.35 74.25 54769.85 88888.00 2014-04-17 14:25:56.375 107 12437.35 74.28 54769.85 88888.00 2014-04-17 14:25:56.500 107 12437.33 74.22 54769.85 88888.00 2014-04-17 14:25:56.625 107 12437.30 74.20 54769.85 88888.00 2014-04-17 14:25:56.750 107 12437.27 74.17 54769.85 88888.00 2014-04-17 14:25:56.875 107 12437.33 74.20 54769.85 88888.00 2014-04-17 14:25:57.000 107 12437.33 74.20 54769.82 88888.00 2014-04-17 14:25:57.125 107 12437.27 74.17 54769.88 88888.00 2014-04-17 14:25:57.250 107 12437.20 74.12 54769.85 88888.00 2014-04-17 14:25:57.375 107 12437.25 74.15 54769.85 88888.00 2014-04-17 14:25:57.500 107 12437.25 74.15 54769.85 88888.00 2014-04-17 14:25:57.625 107 12437.33 74.12 54769.85 88888.00 2014-04-17 14:25:57.750 107 12437.25 74.10 54769.85 88888.00 2014-04-17 14:25:57.875 107 12437.27 74.12 54769.80 88888.00 2014-04-17 14:25:58.000 107 12437.33 74.12 54769.78 88888.00 2014-04-17 14:25:58.125 107 12437.35 74.12 54769.78 88888.00 2014-04-17 14:25:58.250 107 12437.33 74.12 54769.78 88888.00 2014-04-17 14:25:58.375 107 12437.27 74.15 54769.75 88888.00 2014-04-17 14:25:58.500 107 12437.23 74.12 54769.72 88888.00 2014-04-17 14:25:58.625 107 12437.23 74.12 54769.72 88888.00 2014-04-17 14:25:58.750 107 12437.30 74.15 54769.70 88888.00 2014-04-17 14:25:58.875 107 12437.30 74.10 54769.70 88888.00 2014-04-17 14:25:59.000 107 12437.27 74.05 54769.68 88888.00 2014-04-17 14:25:59.125 107 12437.23 74.03 54769.70 88888.00 2014-04-17 14:25:59.250 107 12437.23 74.05 54769.72 88888.00 2014-04-17 14:25:59.375 107 12437.23 74.05 54769.70 88888.00 2014-04-17 14:25:59.500 107 12437.17 74.03 54769.70 88888.00 2014-04-17 14:25:59.625 107 12437.23 74.03 54769.72 88888.00 2014-04-17 14:25:59.750 107 12437.30 74.08 54769.72 88888.00 2014-04-17 14:25:59.875 107 12437.30 74.05 54769.72 88888.00 2014-04-17 14:26:00.000 107 12437.30 74.03 54769.72 88888.00 2014-04-17 14:26:00.125 107 12437.33 74.03 54769.75 88888.00 2014-04-17 14:26:00.250 107 12437.30 74.03 54769.75 88888.00 2014-04-17 14:26:00.375 107 12437.33 74.03 54769.72 88888.00 2014-04-17 14:26:00.500 107 12437.35 74.03 54769.72 88888.00 2014-04-17 14:26:00.625 107 12437.38 74.00 54769.70 88888.00 2014-04-17 14:26:00.750 107 12437.38 73.95 54769.70 88888.00 2014-04-17 14:26:00.875 107 12437.33 73.95 54769.70 88888.00 2014-04-17 14:26:01.000 107 12437.35 73.92 54769.70 88888.00 2014-04-17 14:26:01.125 107 12437.35 73.97 54769.72 88888.00 2014-04-17 14:26:01.250 107 12437.33 73.95 54769.75 88888.00 2014-04-17 14:26:01.375 107 12437.33 73.92 54769.75 88888.00 2014-04-17 14:26:01.500 107 12437.30 73.92 54769.72 88888.00 2014-04-17 14:26:01.625 107 12437.33 73.90 54769.70 88888.00 2014-04-17 14:26:01.750 107 12437.38 73.88 54769.70 88888.00 2014-04-17 14:26:01.875 107 12437.45 73.90 54769.68 88888.00 2014-04-17 14:26:02.000 107 12437.38 73.90 54769.65 88888.00 2014-04-17 14:26:02.125 107 12437.35 73.88 54769.68 88888.00 2014-04-17 14:26:02.250 107 12437.38 73.90 54769.70 88888.00 2014-04-17 14:26:02.375 107 12437.40 73.90 54769.70 88888.00 2014-04-17 14:26:02.500 107 12437.35 73.85 54769.65 88888.00 2014-04-17 14:26:02.625 107 12437.35 73.85 54769.65 88888.00 2014-04-17 14:26:02.750 107 12437.38 73.85 54769.68 88888.00 2014-04-17 14:26:02.875 107 12437.42 73.83 54769.68 88888.00 2014-04-17 14:26:03.000 107 12437.48 73.83 54769.65 88888.00 2014-04-17 14:26:03.125 107 12437.45 73.85 54769.65 88888.00 2014-04-17 14:26:03.250 107 12437.38 73.80 54769.62 88888.00 2014-04-17 14:26:03.375 107 12437.40 73.78 54769.62 88888.00 2014-04-17 14:26:03.500 107 12437.42 73.78 54769.65 88888.00 2014-04-17 14:26:03.625 107 12437.40 73.75 54769.62 88888.00 2014-04-17 14:26:03.750 107 12437.45 73.75 54769.65 88888.00 2014-04-17 14:26:03.875 107 12437.50 73.78 54769.65 88888.00 2014-04-17 14:26:04.000 107 12437.52 73.78 54769.62 88888.00 2014-04-17 14:26:04.125 107 12437.45 73.72 54769.65 88888.00 2014-04-17 14:26:04.250 107 12437.38 73.70 54769.65 88888.00 2014-04-17 14:26:04.375 107 12437.50 73.72 54769.65 88888.00 2014-04-17 14:26:04.500 107 12437.50 73.78 54769.65 88888.00 2014-04-17 14:26:04.625 107 12437.50 73.78 54769.62 88888.00 2014-04-17 14:26:04.750 107 12437.50 73.75 54769.62 88888.00 2014-04-17 14:26:04.875 107 12437.48 73.72 54769.62 88888.00 2014-04-17 14:26:05.000 107 12437.48 73.67 54769.60 88888.00 2014-04-17 14:26:05.125 107 12437.48 73.70 54769.60 88888.00 2014-04-17 14:26:05.250 107 12437.40 73.70 54769.62 88888.00 2014-04-17 14:26:05.375 107 12437.42 73.67 54769.60 88888.00 2014-04-17 14:26:05.500 107 12437.40 73.65 54769.57 88888.00 2014-04-17 14:26:05.625 107 12437.45 73.67 54769.60 88888.00 2014-04-17 14:26:05.750 107 12437.45 73.70 54769.60 88888.00 2014-04-17 14:26:05.875 107 12437.38 73.70 54769.60 88888.00 2014-04-17 14:26:06.000 107 12437.35 73.72 54769.57 88888.00 2014-04-17 14:26:06.125 107 12437.42 73.70 54769.57 88888.00 2014-04-17 14:26:06.250 107 12437.42 73.72 54769.57 88888.00 2014-04-17 14:26:06.375 107 12437.45 73.72 54769.57 88888.00 2014-04-17 14:26:06.500 107 12437.48 73.75 54769.57 88888.00 2014-04-17 14:26:06.625 107 12437.40 73.75 54769.60 88888.00 2014-04-17 14:26:06.750 107 12437.33 73.70 54769.60 88888.00 2014-04-17 14:26:06.875 107 12437.30 73.70 54769.57 88888.00 2014-04-17 14:26:07.000 107 12437.33 73.70 54769.57 88888.00 2014-04-17 14:26:07.125 107 12437.35 73.70 54769.60 88888.00 2014-04-17 14:26:07.250 107 12437.38 73.72 54769.60 88888.00 2014-04-17 14:26:07.375 107 12437.42 73.75 54769.62 88888.00 2014-04-17 14:26:07.500 107 12437.42 73.72 54769.60 88888.00 2014-04-17 14:26:07.625 107 12437.42 73.72 54769.60 88888.00 2014-04-17 14:26:07.750 107 12437.35 73.72 54769.60 88888.00 2014-04-17 14:26:07.875 107 12437.27 73.72 54769.60 88888.00 2014-04-17 14:26:08.000 107 12437.30 73.72 54769.57 88888.00 2014-04-17 14:26:08.125 107 12437.33 73.72 54769.55 88888.00 2014-04-17 14:26:08.250 107 12437.40 73.72 54769.57 88888.00 2014-04-17 14:26:08.375 107 12437.40 73.72 54769.60 88888.00 2014-04-17 14:26:08.500 107 12437.42 73.70 54769.60 88888.00 2014-04-17 14:26:08.625 107 12437.42 73.70 54769.57 88888.00 2014-04-17 14:26:08.750 107 12437.40 73.75 54769.57 88888.00 2014-04-17 14:26:08.875 107 12437.38 73.72 54769.57 88888.00 2014-04-17 14:26:09.000 107 12437.33 73.72 54769.55 88888.00 2014-04-17 14:26:09.125 107 12437.30 73.72 54769.57 88888.00 2014-04-17 14:26:09.250 107 12437.33 73.75 54769.57 88888.00 2014-04-17 14:26:09.375 107 12437.38 73.78 54769.57 88888.00 2014-04-17 14:26:09.500 107 12437.38 73.72 54769.57 88888.00 2014-04-17 14:26:09.625 107 12437.35 73.70 54769.55 88888.00 2014-04-17 14:26:09.750 107 12437.30 73.72 54769.55 88888.00 2014-04-17 14:26:09.875 107 12437.30 73.78 54769.55 88888.00 2014-04-17 14:26:10.000 107 12437.27 73.78 54769.55 88888.00 2014-04-17 14:26:10.125 107 12437.25 73.78 54769.55 88888.00 2014-04-17 14:26:10.250 107 12437.25 73.72 54769.53 88888.00 2014-04-17 14:26:10.375 107 12437.33 73.75 54769.55 88888.00 2014-04-17 14:26:10.500 107 12437.33 73.78 54769.53 88888.00 2014-04-17 14:26:10.625 107 12437.33 73.80 54769.53 88888.00 2014-04-17 14:26:10.750 107 12437.35 73.78 54769.53 88888.00 2014-04-17 14:26:10.875 107 12437.35 73.80 54769.53 88888.00 2014-04-17 14:26:11.000 107 12437.33 73.80 54769.53 88888.00 2014-04-17 14:26:11.125 107 12437.27 73.80 54769.53 88888.00 2014-04-17 14:26:11.250 107 12437.30 73.80 54769.55 88888.00 2014-04-17 14:26:11.375 107 12437.25 73.83 54769.55 88888.00 2014-04-17 14:26:11.500 107 12437.27 73.83 54769.53 88888.00 2014-04-17 14:26:11.625 107 12437.30 73.83 54769.55 88888.00 2014-04-17 14:26:11.750 107 12437.30 73.85 54769.55 88888.00 2014-04-17 14:26:11.875 107 12437.27 73.85 54769.55 88888.00 2014-04-17 14:26:12.000 107 12437.27 73.85 54769.53 88888.00 2014-04-17 14:26:12.125 107 12437.33 73.83 54769.55 88888.00 2014-04-17 14:26:12.250 107 12437.38 73.80 54769.50 88888.00 2014-04-17 14:26:12.375 107 12437.40 73.80 54769.47 88888.00 2014-04-17 14:26:12.500 107 12437.35 73.85 54769.50 88888.00 2014-04-17 14:26:12.625 107 12437.33 73.85 54769.47 88888.00 2014-04-17 14:26:12.750 107 12437.33 73.90 54769.53 88888.00 2014-04-17 14:26:12.875 107 12437.42 73.90 54769.53 88888.00 2014-04-17 14:26:13.000 107 12437.40 73.88 54769.53 88888.00 2014-04-17 14:26:13.125 107 12437.38 73.88 54769.53 88888.00 2014-04-17 14:26:13.250 107 12437.33 73.88 54769.50 88888.00 2014-04-17 14:26:13.375 107 12437.35 73.90 54769.50 88888.00 2014-04-17 14:26:13.500 107 12437.38 73.90 54769.47 88888.00 2014-04-17 14:26:13.625 107 12437.38 73.92 54769.50 88888.00 2014-04-17 14:26:13.750 107 12437.42 73.95 54769.50 88888.00 2014-04-17 14:26:13.875 107 12437.38 73.90 54769.50 88888.00 2014-04-17 14:26:14.000 107 12437.33 73.90 54769.50 88888.00 2014-04-17 14:26:14.125 107 12437.33 73.95 54769.53 88888.00 2014-04-17 14:26:14.250 107 12437.35 73.95 54769.50 88888.00 2014-04-17 14:26:14.375 107 12437.38 73.95 54769.47 88888.00 2014-04-17 14:26:14.500 107 12437.27 73.95 54769.50 88888.00 2014-04-17 14:26:14.625 107 12437.27 73.95 54769.50 88888.00 2014-04-17 14:26:14.750 107 12437.35 74.00 54769.50 88888.00 2014-04-17 14:26:14.875 107 12437.33 73.97 54769.50 88888.00 2014-04-17 14:26:15.000 107 12437.27 73.95 54769.45 88888.00 2014-04-17 14:26:15.125 107 12437.20 73.92 54769.53 88888.00 2014-04-17 14:26:15.250 107 12437.15 73.95 54769.53 88888.00 2014-04-17 14:26:15.375 107 12437.20 73.97 54769.55 88888.00 2014-04-17 14:26:15.500 107 12437.23 73.97 54769.55 88888.00 2014-04-17 14:26:15.625 107 12437.17 73.97 54769.53 88888.00 2014-04-17 14:26:15.750 107 12437.17 73.97 54769.53 88888.00 2014-04-17 14:26:15.875 107 12437.15 74.00 54769.55 88888.00 2014-04-17 14:26:16.000 107 12437.12 73.97 54769.57 88888.00 2014-04-17 14:26:16.125 107 12437.17 73.95 54769.53 88888.00 2014-04-17 14:26:16.250 107 12437.12 73.95 54769.53 88888.00 2014-04-17 14:26:16.375 107 12437.15 73.97 54769.55 88888.00 2014-04-17 14:26:16.500 107 12437.12 73.97 54769.55 88888.00 2014-04-17 14:26:16.625 107 12437.05 73.95 54769.55 88888.00 2014-04-17 14:26:16.750 107 12437.10 74.00 54769.57 88888.00 2014-04-17 14:26:16.875 107 12437.12 74.03 54769.57 88888.00 2014-04-17 14:26:17.000 107 12437.12 74.00 54769.57 88888.00 2014-04-17 14:26:17.125 107 12437.10 74.03 54769.57 88888.00 2014-04-17 14:26:17.250 107 12437.02 74.00 54769.55 88888.00 2014-04-17 14:26:17.375 107 12437.00 74.03 54769.55 88888.00 2014-04-17 14:26:17.500 107 12436.98 74.03 54769.53 88888.00 2014-04-17 14:26:17.625 107 12437.00 74.05 54769.53 88888.00 2014-04-17 14:26:17.750 107 12437.08 74.05 54769.57 88888.00 2014-04-17 14:26:17.875 107 12437.10 74.08 54769.60 88888.00 2014-04-17 14:26:18.000 107 12437.10 74.08 54769.60 88888.00 2014-04-17 14:26:18.125 107 12437.15 74.05 54769.57 88888.00 2014-04-17 14:26:18.250 107 12437.17 74.08 54769.57 88888.00 2014-04-17 14:26:18.375 107 12437.17 74.08 54769.53 88888.00 2014-04-17 14:26:18.500 107 12437.12 74.05 54769.55 88888.00 2014-04-17 14:26:18.625 107 12437.08 74.05 54769.55 88888.00 2014-04-17 14:26:18.750 107 12437.10 74.08 54769.55 88888.00 2014-04-17 14:26:18.875 107 12437.17 74.10 54769.55 88888.00 2014-04-17 14:26:19.000 107 12437.08 74.08 54769.55 88888.00 2014-04-17 14:26:19.125 107 12437.02 74.08 54769.53 88888.00 2014-04-17 14:26:19.250 107 12436.98 74.08 54769.55 88888.00 2014-04-17 14:26:19.375 107 12437.00 74.08 54769.55 88888.00 2014-04-17 14:26:19.500 107 12437.05 74.08 54769.55 88888.00 2014-04-17 14:26:19.625 107 12437.00 74.05 54769.53 88888.00 2014-04-17 14:26:19.750 107 12436.95 74.08 54769.53 88888.00 2014-04-17 14:26:19.875 107 12436.98 74.10 54769.50 88888.00 2014-04-17 14:26:20.000 107 12437.08 74.10 54769.50 88888.00 2014-04-17 14:26:20.125 107 12437.05 74.10 54769.55 88888.00 2014-04-17 14:26:20.250 107 12437.05 74.10 54769.53 88888.00 2014-04-17 14:26:20.375 107 12437.05 74.10 54769.53 88888.00 2014-04-17 14:26:20.500 107 12436.95 74.12 54769.53 88888.00 2014-04-17 14:26:20.625 107 12436.95 74.15 54769.55 88888.00 2014-04-17 14:26:20.750 107 12437.00 74.12 54769.55 88888.00 2014-04-17 14:26:20.875 107 12436.95 74.15 54769.55 88888.00 2014-04-17 14:26:21.000 107 12436.95 74.10 54769.55 88888.00 2014-04-17 14:26:21.125 107 12437.00 74.10 54769.53 88888.00 2014-04-17 14:26:21.250 107 12436.92 74.12 54769.55 88888.00 2014-04-17 14:26:21.375 107 12436.95 74.15 54769.55 88888.00 2014-04-17 14:26:21.500 107 12436.98 74.15 54769.57 88888.00 2014-04-17 14:26:21.625 107 12437.00 74.12 54769.55 88888.00 2014-04-17 14:26:21.750 107 12437.00 74.10 54769.55 88888.00 2014-04-17 14:26:21.875 107 12437.08 74.10 54769.55 88888.00 2014-04-17 14:26:22.000 107 12437.10 74.10 54769.55 88888.00 2014-04-17 14:26:22.125 107 12437.12 74.12 54769.53 88888.00 2014-04-17 14:26:22.250 107 12437.05 74.15 54769.55 88888.00 2014-04-17 14:26:22.375 107 12437.02 74.17 54769.55 88888.00 2014-04-17 14:26:22.500 107 12437.00 74.15 54769.53 88888.00 2014-04-17 14:26:22.625 107 12437.02 74.15 54769.53 88888.00 2014-04-17 14:26:22.750 107 12437.10 74.15 54769.53 88888.00 2014-04-17 14:26:22.875 107 12437.12 74.12 54769.53 88888.00 2014-04-17 14:26:23.000 107 12437.08 74.15 54769.53 88888.00 2014-04-17 14:26:23.125 107 12437.12 74.17 54769.55 88888.00 2014-04-17 14:26:23.250 107 12437.12 74.12 54769.53 88888.00 2014-04-17 14:26:23.375 107 12437.05 74.12 54769.50 88888.00 2014-04-17 14:26:23.500 107 12436.98 74.12 54769.50 88888.00 2014-04-17 14:26:23.625 107 12437.00 74.15 54769.53 88888.00 2014-04-17 14:26:23.750 107 12437.10 74.15 54769.53 88888.00 2014-04-17 14:26:23.875 107 12437.12 74.12 54769.50 88888.00 2014-04-17 14:26:24.000 107 12437.12 74.12 54769.53 88888.00 2014-04-17 14:26:24.125 107 12437.08 74.12 54769.55 88888.00 2014-04-17 14:26:24.250 107 12437.00 74.12 54769.55 88888.00 2014-04-17 14:26:24.375 107 12437.08 74.12 54769.53 88888.00 2014-04-17 14:26:24.500 107 12437.15 74.12 54769.53 88888.00 2014-04-17 14:26:24.625 107 12437.17 74.12 54769.50 88888.00 2014-04-17 14:26:24.750 107 12437.17 74.12 54769.50 88888.00 2014-04-17 14:26:24.875 107 12437.23 74.15 54769.53 88888.00 2014-04-17 14:26:25.000 107 12437.23 74.15 54769.50 88888.00 2014-04-17 14:26:25.125 107 12437.23 74.10 54769.53 88888.00 2014-04-17 14:26:25.250 107 12437.17 74.10 54769.50 88888.00 2014-04-17 14:26:25.375 107 12437.10 74.12 54769.50 88888.00 2014-04-17 14:26:25.500 107 12437.02 74.10 54769.47 88888.00 2014-04-17 14:26:25.625 107 12437.08 74.08 54769.47 88888.00 2014-04-17 14:26:25.750 107 12437.12 74.10 54769.47 88888.00 2014-04-17 14:26:25.875 107 12437.15 74.12 54769.50 88888.00 2014-04-17 14:26:26.000 107 12437.17 74.10 54769.50 88888.00 2014-04-17 14:26:26.125 107 12437.23 74.12 54769.50 88888.00 2014-04-17 14:26:26.250 107 12437.15 74.10 54769.50 88888.00 2014-04-17 14:26:26.375 107 12437.15 74.10 54769.47 88888.00 2014-04-17 14:26:26.500 107 12437.20 74.10 54769.53 88888.00 2014-04-17 14:26:26.625 107 12437.17 74.10 54769.55 88888.00 2014-04-17 14:26:26.750 107 12437.15 74.10 54769.53 88888.00 2014-04-17 14:26:26.875 107 12437.17 74.12 54769.50 88888.00 2014-04-17 14:26:27.000 107 12437.20 74.10 54769.47 88888.00 2014-04-17 14:26:27.125 107 12437.20 74.08 54769.47 88888.00 2014-04-17 14:26:27.250 107 12437.20 74.08 54769.47 88888.00 2014-04-17 14:26:27.375 107 12437.27 74.05 54769.43 88888.00 2014-04-17 14:26:27.500 107 12437.25 74.05 54769.45 88888.00 2014-04-17 14:26:27.625 107 12437.20 74.08 54769.45 88888.00 2014-04-17 14:26:27.750 107 12437.23 74.08 54769.43 88888.00 2014-04-17 14:26:27.875 107 12437.25 74.08 54769.45 88888.00 2014-04-17 14:26:28.000 107 12437.25 74.08 54769.43 88888.00 2014-04-17 14:26:28.125 107 12437.27 74.10 54769.47 88888.00 2014-04-17 14:26:28.250 107 12437.33 74.05 54769.47 88888.00 2014-04-17 14:26:28.375 107 12437.45 74.10 54769.45 88888.00 2014-04-17 14:26:28.500 107 12437.50 74.10 54769.43 88888.00 2014-04-17 14:26:28.625 107 12437.40 74.10 54769.40 88888.00 2014-04-17 14:26:28.750 107 12437.30 74.10 54769.43 88888.00 2014-04-17 14:26:28.875 107 12437.27 74.05 54769.43 88888.00 2014-04-17 14:26:29.000 107 12437.35 74.08 54769.38 88888.00 2014-04-17 14:26:29.125 107 12437.42 74.05 54769.38 88888.00 2014-04-17 14:26:29.250 107 12437.38 74.03 54769.35 88888.00 2014-04-17 14:26:29.375 107 12437.30 74.03 54769.38 88888.00 2014-04-17 14:26:29.500 107 12437.27 74.00 54769.38 88888.00 2014-04-17 14:26:29.625 107 12437.33 74.03 54769.35 88888.00 2014-04-17 14:26:29.750 107 12437.33 74.05 54769.35 88888.00 2014-04-17 14:26:29.875 107 12437.35 74.03 54769.38 88888.00 2014-04-17 14:26:30.000 107 12437.35 74.00 54769.35 88888.00 2014-04-17 14:26:30.125 107 12437.30 74.00 54769.35 88888.00 2014-04-17 14:26:30.250 107 12437.30 74.00 54769.35 88888.00 2014-04-17 14:26:30.375 107 12437.35 74.03 54769.35 88888.00 2014-04-17 14:26:30.500 107 12437.38 73.97 54769.35 88888.00 2014-04-17 14:26:30.625 107 12437.38 74.00 54769.38 88888.00 2014-04-17 14:26:30.750 107 12437.38 73.97 54769.32 88888.00 2014-04-17 14:26:30.875 107 12437.45 74.00 54769.35 88888.00 2014-04-17 14:26:31.000 107 12437.48 74.03 54769.35 88888.00 2014-04-17 14:26:31.125 107 12437.45 74.00 54769.35 88888.00 2014-04-17 14:26:31.250 107 12437.45 74.00 54769.32 88888.00 2014-04-17 14:26:31.375 107 12437.48 74.00 54769.32 88888.00 2014-04-17 14:26:31.500 107 12437.42 73.95 54769.32 88888.00 2014-04-17 14:26:31.625 107 12437.42 73.95 54769.35 88888.00 2014-04-17 14:26:31.750 107 12437.48 73.95 54769.38 88888.00 2014-04-17 14:26:31.875 107 12437.50 73.95 54769.32 88888.00 2014-04-17 14:26:32.000 107 12437.50 73.95 54769.30 88888.00 2014-04-17 14:26:32.125 107 12437.48 73.92 54769.32 88888.00 2014-04-17 14:26:32.250 107 12437.45 73.90 54769.32 88888.00 2014-04-17 14:26:32.375 107 12437.50 73.92 54769.32 88888.00 2014-04-17 14:26:32.500 107 12437.50 73.92 54769.32 88888.00 2014-04-17 14:26:32.625 107 12437.50 73.92 54769.32 88888.00 2014-04-17 14:26:32.750 107 12437.52 73.88 54769.32 88888.00 2014-04-17 14:26:32.875 107 12437.52 73.85 54769.32 88888.00 2014-04-17 14:26:33.000 107 12437.48 73.90 54769.30 88888.00 2014-04-17 14:26:33.125 107 12437.42 73.92 54769.28 88888.00 2014-04-17 14:26:33.250 107 12437.45 73.92 54769.28 88888.00 2014-04-17 14:26:33.375 107 12437.50 73.90 54769.28 88888.00 2014-04-17 14:26:33.500 107 12437.52 73.90 54769.28 88888.00 2014-04-17 14:26:33.625 107 12437.52 73.88 54769.25 88888.00 2014-04-17 14:26:33.750 107 12437.55 73.90 54769.30 88888.00 2014-04-17 14:26:33.875 107 12437.62 73.90 54769.30 88888.00 2014-04-17 14:26:34.000 107 12437.62 73.88 54769.25 88888.00 2014-04-17 14:26:34.125 107 12437.55 73.88 54769.28 88888.00 2014-04-17 14:26:34.250 107 12437.42 73.88 54769.28 88888.00 2014-04-17 14:26:34.375 107 12437.45 73.88 54769.28 88888.00 2014-04-17 14:26:34.500 107 12437.50 73.88 54769.28 88888.00 2014-04-17 14:26:34.625 107 12437.52 73.83 54769.25 88888.00 2014-04-17 14:26:34.750 107 12437.52 73.83 54769.22 88888.00 2014-04-17 14:26:34.875 107 12437.45 73.83 54769.25 88888.00 2014-04-17 14:26:35.000 107 12437.42 73.83 54769.22 88888.00 2014-04-17 14:26:35.125 107 12437.40 73.83 54769.25 88888.00 2014-04-17 14:26:35.250 107 12437.38 73.80 54769.28 88888.00 2014-04-17 14:26:35.375 107 12437.35 73.80 54769.28 88888.00 2014-04-17 14:26:35.500 107 12437.35 73.83 54769.25 88888.00 2014-04-17 14:26:35.625 107 12437.40 73.80 54769.25 88888.00 2014-04-17 14:26:35.750 107 12437.48 73.80 54769.20 88888.00 2014-04-17 14:26:35.875 107 12437.48 73.83 54769.18 88888.00 2014-04-17 14:26:36.000 107 12437.50 73.83 54769.22 88888.00 2014-04-17 14:26:36.125 107 12437.52 73.83 54769.25 88888.00 2014-04-17 14:26:36.250 107 12437.55 73.83 54769.28 88888.00 2014-04-17 14:26:36.375 107 12437.52 73.85 54769.22 88888.00 2014-04-17 14:26:36.500 107 12437.50 73.90 54769.22 88888.00 2014-04-17 14:26:36.625 107 12437.45 73.85 54769.22 88888.00 2014-04-17 14:26:36.750 107 12437.42 73.83 54769.18 88888.00 2014-04-17 14:26:36.875 107 12437.45 73.80 54769.22 88888.00 2014-04-17 14:26:37.000 107 12437.50 73.83 54769.22 88888.00 2014-04-17 14:26:37.125 107 12437.52 73.88 54769.22 88888.00 2014-04-17 14:26:37.250 107 12437.45 73.85 54769.22 88888.00 2014-04-17 14:26:37.375 107 12437.45 73.88 54769.22 88888.00 2014-04-17 14:26:37.500 107 12437.42 73.85 54769.22 88888.00 2014-04-17 14:26:37.625 107 12437.42 73.83 54769.22 88888.00 2014-04-17 14:26:37.750 107 12437.45 73.85 54769.25 88888.00 2014-04-17 14:26:37.875 107 12437.52 73.85 54769.25 88888.00 2014-04-17 14:26:38.000 107 12437.55 73.88 54769.25 88888.00 2014-04-17 14:26:38.125 107 12437.52 73.88 54769.25 88888.00 2014-04-17 14:26:38.250 107 12437.50 73.85 54769.22 88888.00 2014-04-17 14:26:38.375 107 12437.50 73.83 54769.20 88888.00 2014-04-17 14:26:38.500 107 12437.45 73.83 54769.18 88888.00 2014-04-17 14:26:38.625 107 12437.48 73.88 54769.20 88888.00 2014-04-17 14:26:38.750 107 12437.50 73.90 54769.22 88888.00 2014-04-17 14:26:38.875 107 12437.52 73.88 54769.22 88888.00 2014-04-17 14:26:39.000 107 12437.52 73.88 54769.20 88888.00 2014-04-17 14:26:39.125 107 12437.48 73.88 54769.20 88888.00 2014-04-17 14:26:39.250 107 12437.45 73.88 54769.20 88888.00 2014-04-17 14:26:39.375 107 12437.45 73.90 54769.22 88888.00 2014-04-17 14:26:39.500 107 12437.50 73.92 54769.25 88888.00 2014-04-17 14:26:39.625 107 12437.52 73.92 54769.22 88888.00 2014-04-17 14:26:39.750 107 12437.50 73.90 54769.20 88888.00 2014-04-17 14:26:39.875 107 12437.45 73.90 54769.20 88888.00 2014-04-17 14:26:40.000 107 12437.45 73.90 54769.20 88888.00 2014-04-17 14:26:40.125 107 12437.48 73.92 54769.18 88888.00 2014-04-17 14:26:40.250 107 12437.50 73.92 54769.18 88888.00 2014-04-17 14:26:40.375 107 12437.50 73.92 54769.18 88888.00 2014-04-17 14:26:40.500 107 12437.48 73.95 54769.15 88888.00 2014-04-17 14:26:40.625 107 12437.52 73.97 54769.20 88888.00 2014-04-17 14:26:40.750 107 12437.58 73.97 54769.20 88888.00 2014-04-17 14:26:40.875 107 12437.55 73.97 54769.20 88888.00 2014-04-17 14:26:41.000 107 12437.50 73.95 54769.20 88888.00 2014-04-17 14:26:41.125 107 12437.50 73.90 54769.18 88888.00 2014-04-17 14:26:41.250 107 12437.50 73.90 54769.15 88888.00 2014-04-17 14:26:41.375 107 12437.50 73.97 54769.20 88888.00 2014-04-17 14:26:41.500 107 12437.45 74.00 54769.20 88888.00 2014-04-17 14:26:41.625 107 12437.48 74.00 54769.18 88888.00 2014-04-17 14:26:41.750 107 12437.52 74.00 54769.18 88888.00 2014-04-17 14:26:41.875 107 12437.55 74.03 54769.15 88888.00 2014-04-17 14:26:42.000 107 12437.58 74.00 54769.12 88888.00 2014-04-17 14:26:42.125 107 12437.60 74.00 54769.12 88888.00 2014-04-17 14:26:42.250 107 12437.60 74.03 54769.18 88888.00 2014-04-17 14:26:42.375 107 12437.55 74.00 54769.18 88888.00 2014-04-17 14:26:42.500 107 12437.48 74.03 54769.15 88888.00 2014-04-17 14:26:42.625 107 12437.48 74.08 54769.15 88888.00 2014-04-17 14:26:42.750 107 12437.55 74.08 54769.15 88888.00 2014-04-17 14:26:42.875 107 12437.62 74.08 54769.10 88888.00 2014-04-17 14:26:43.000 107 12437.60 74.05 54769.05 88888.00 2014-04-17 14:26:43.125 107 12437.52 74.08 54769.10 88888.00 2014-04-17 14:26:43.250 107 12437.52 74.10 54769.12 88888.00 2014-04-17 14:26:43.375 107 12437.58 74.12 54769.10 88888.00 2014-04-17 14:26:43.500 107 12437.60 74.08 54769.10 88888.00 2014-04-17 14:26:43.625 107 12437.55 74.10 54769.10 88888.00 2014-04-17 14:26:43.750 107 12437.58 74.15 54769.15 88888.00 2014-04-17 14:26:43.875 107 12437.62 74.15 54769.12 88888.00 2014-04-17 14:26:44.000 107 12437.65 74.12 54769.10 88888.00 2014-04-17 14:26:44.125 107 12437.70 74.17 54769.10 88888.00 2014-04-17 14:26:44.250 107 12437.67 74.17 54769.10 88888.00 2014-04-17 14:26:44.375 107 12437.62 74.15 54769.07 88888.00 2014-04-17 14:26:44.500 107 12437.62 74.15 54769.10 88888.00 2014-04-17 14:26:44.625 107 12437.70 74.17 54769.07 88888.00 2014-04-17 14:26:44.750 107 12437.73 74.20 54769.07 88888.00 2014-04-17 14:26:44.875 107 12437.73 74.22 54769.07 88888.00 2014-04-17 14:26:45.000 107 12437.70 74.20 54769.07 88888.00 2014-04-17 14:26:45.125 107 12437.70 74.20 54769.07 88888.00 2014-04-17 14:26:45.250 107 12437.73 74.20 54769.07 88888.00 2014-04-17 14:26:45.375 107 12437.75 74.20 54769.05 88888.00 2014-04-17 14:26:45.500 107 12437.73 74.22 54769.07 88888.00 2014-04-17 14:26:45.625 107 12437.73 74.22 54769.07 88888.00 2014-04-17 14:26:45.750 107 12437.73 74.25 54769.07 88888.00 2014-04-17 14:26:45.875 107 12437.77 74.28 54769.10 88888.00 2014-04-17 14:26:46.000 107 12437.80 74.28 54769.07 88888.00 2014-04-17 14:26:46.125 107 12437.83 74.28 54769.07 88888.00 2014-04-17 14:26:46.250 107 12437.75 74.25 54769.07 88888.00 2014-04-17 14:26:46.375 107 12437.77 74.28 54769.07 88888.00 2014-04-17 14:26:46.500 107 12437.75 74.30 54769.07 88888.00 2014-04-17 14:26:46.625 107 12437.77 74.28 54769.03 88888.00 2014-04-17 14:26:46.750 107 12437.75 74.25 54769.00 88888.00 2014-04-17 14:26:46.875 107 12437.70 74.25 54769.00 88888.00 2014-04-17 14:26:47.000 107 12437.75 74.30 54769.03 88888.00 2014-04-17 14:26:47.125 107 12437.80 74.33 54769.00 88888.00 2014-04-17 14:26:47.250 107 12437.77 74.30 54769.03 88888.00 2014-04-17 14:26:47.375 107 12437.85 74.35 54769.03 88888.00 2014-04-17 14:26:47.500 107 12437.90 74.35 54769.03 88888.00 2014-04-17 14:26:47.625 107 12437.90 74.33 54769.00 88888.00 2014-04-17 14:26:47.750 107 12437.88 74.33 54769.03 88888.00 2014-04-17 14:26:47.875 107 12437.88 74.30 54768.97 88888.00 2014-04-17 14:26:48.000 107 12437.85 74.28 54769.00 88888.00 2014-04-17 14:26:48.125 107 12437.80 74.30 54768.97 88888.00 2014-04-17 14:26:48.250 107 12437.83 74.28 54768.97 88888.00 2014-04-17 14:26:48.375 107 12437.88 74.33 54769.00 88888.00 2014-04-17 14:26:48.500 107 12437.90 74.33 54769.00 88888.00 2014-04-17 14:26:48.625 107 12437.88 74.30 54768.97 88888.00 2014-04-17 14:26:48.750 107 12437.90 74.28 54768.97 88888.00 2014-04-17 14:26:48.875 107 12437.95 74.28 54768.97 88888.00 2014-04-17 14:26:49.000 107 12437.98 74.33 54768.97 88888.00 2014-04-17 14:26:49.125 107 12437.95 74.35 54769.00 88888.00 2014-04-17 14:26:49.250 107 12437.83 74.30 54768.97 88888.00 2014-04-17 14:26:49.375 107 12437.88 74.33 54768.97 88888.00 2014-04-17 14:26:49.500 107 12437.92 74.33 54768.97 88888.00 2014-04-17 14:26:49.625 107 12437.95 74.30 54768.97 88888.00 2014-04-17 14:26:49.750 107 12437.88 74.35 54768.97 88888.00 2014-04-17 14:26:49.875 107 12437.88 74.35 54769.00 88888.00 2014-04-17 14:26:50.000 107 12437.88 74.35 54768.97 88888.00 2014-04-17 14:26:50.125 107 12437.90 74.33 54768.97 88888.00 2014-04-17 14:26:50.250 107 12438.00 74.30 54768.97 88888.00 2014-04-17 14:26:50.375 107 12438.10 74.33 54768.95 88888.00 2014-04-17 14:26:50.500 107 12438.08 74.35 54768.95 88888.00 2014-04-17 14:26:50.625 107 12438.00 74.30 54768.95 88888.00 2014-04-17 14:26:50.750 107 12438.00 74.33 54768.93 88888.00 2014-04-17 14:26:50.875 107 12438.05 74.35 54768.95 88888.00 2014-04-17 14:26:51.000 107 12438.08 74.40 54768.97 88888.00 2014-04-17 14:26:51.125 107 12438.08 74.38 54768.95 88888.00 2014-04-17 14:26:51.250 107 12437.95 74.30 54768.97 88888.00 2014-04-17 14:26:51.375 107 12437.98 74.30 54768.95 88888.00 2014-04-17 14:26:51.500 107 12438.00 74.33 54768.95 88888.00 2014-04-17 14:26:51.625 107 12437.95 74.33 54768.95 88888.00 2014-04-17 14:26:51.750 107 12438.00 74.35 54768.97 88888.00 2014-04-17 14:26:51.875 107 12438.05 74.38 54768.97 88888.00 2014-04-17 14:26:52.000 107 12438.02 74.35 54768.95 88888.00 2014-04-17 14:26:52.125 107 12438.02 74.35 54768.95 88888.00 2014-04-17 14:26:52.250 107 12438.05 74.35 54768.93 88888.00 2014-04-17 14:26:52.375 107 12438.08 74.35 54768.95 88888.00 2014-04-17 14:26:52.500 107 12437.98 74.35 54768.97 88888.00 2014-04-17 14:26:52.625 107 12437.98 74.35 54768.97 88888.00 2014-04-17 14:26:52.750 107 12437.98 74.40 54768.97 88888.00 2014-04-17 14:26:52.875 107 12438.00 74.40 54768.97 88888.00 2014-04-17 14:26:53.000 107 12438.05 74.38 54768.93 88888.00 2014-04-17 14:26:53.125 107 12438.00 74.40 54768.95 88888.00 2014-04-17 14:26:53.250 107 12437.95 74.38 54768.95 88888.00 2014-04-17 14:26:53.375 107 12438.00 74.38 54768.95 88888.00 2014-04-17 14:26:53.500 107 12438.05 74.40 54768.95 88888.00 2014-04-17 14:26:53.625 107 12438.02 74.40 54768.95 88888.00 2014-04-17 14:26:53.750 107 12438.05 74.38 54768.97 88888.00 2014-04-17 14:26:53.875 107 12438.02 74.38 54768.95 88888.00 2014-04-17 14:26:54.000 107 12438.02 74.40 54768.95 88888.00 2014-04-17 14:26:54.125 107 12438.00 74.40 54768.97 88888.00 2014-04-17 14:26:54.250 107 12437.98 74.38 54768.97 88888.00 2014-04-17 14:26:54.375 107 12437.95 74.35 54768.93 88888.00 2014-04-17 14:26:54.500 107 12437.92 74.38 54768.90 88888.00 2014-04-17 14:26:54.625 107 12437.92 74.40 54768.93 88888.00 2014-04-17 14:26:54.750 107 12437.95 74.42 54768.93 88888.00 2014-04-17 14:26:54.875 107 12437.92 74.40 54768.95 88888.00 2014-04-17 14:26:55.000 107 12437.90 74.40 54768.97 88888.00 2014-04-17 14:26:55.125 107 12437.88 74.40 54768.95 88888.00 2014-04-17 14:26:55.250 107 12437.85 74.38 54768.93 88888.00 2014-04-17 14:26:55.375 107 12437.88 74.40 54768.93 88888.00 2014-04-17 14:26:55.500 107 12437.85 74.40 54768.90 88888.00 2014-04-17 14:26:55.625 107 12437.90 74.40 54768.93 88888.00 2014-04-17 14:26:55.750 107 12437.90 74.45 54768.95 88888.00 2014-04-17 14:26:55.875 107 12437.92 74.42 54768.95 88888.00 2014-04-17 14:26:56.000 107 12437.98 74.42 54768.93 88888.00 2014-04-17 14:26:56.125 107 12437.92 74.45 54768.93 88888.00 2014-04-17 14:26:56.250 107 12437.83 74.45 54768.95 88888.00 2014-04-17 14:26:56.375 107 12437.85 74.42 54768.90 88888.00 2014-04-17 14:26:56.500 107 12437.95 74.45 54768.95 88888.00 2014-04-17 14:26:56.625 107 12437.98 74.45 54768.95 88888.00 2014-04-17 14:26:56.750 107 12437.95 74.42 54768.93 88888.00 2014-04-17 14:26:56.875 107 12437.92 74.42 54768.93 88888.00 2014-04-17 14:26:57.000 107 12437.88 74.40 54768.90 88888.00 2014-04-17 14:26:57.125 107 12437.85 74.42 54768.93 88888.00 2014-04-17 14:26:57.250 107 12437.80 74.42 54768.95 88888.00 2014-04-17 14:26:57.375 107 12437.85 74.42 54768.95 88888.00 2014-04-17 14:26:57.500 107 12437.85 74.42 54768.93 88888.00 2014-04-17 14:26:57.625 107 12437.85 74.40 54768.95 88888.00 2014-04-17 14:26:57.750 107 12437.80 74.40 54768.97 88888.00 2014-04-17 14:26:57.875 107 12437.83 74.45 54768.95 88888.00 2014-04-17 14:26:58.000 107 12437.92 74.45 54768.93 88888.00 2014-04-17 14:26:58.125 107 12437.98 74.42 54768.93 88888.00 2014-04-17 14:26:58.250 107 12437.88 74.42 54768.93 88888.00 2014-04-17 14:26:58.375 107 12437.85 74.40 54768.95 88888.00 2014-04-17 14:26:58.500 107 12437.83 74.42 54768.93 88888.00 2014-04-17 14:26:58.625 107 12437.83 74.45 54768.95 88888.00 2014-04-17 14:26:58.750 107 12437.80 74.42 54768.93 88888.00 2014-04-17 14:26:58.875 107 12437.80 74.42 54768.95 88888.00 2014-04-17 14:26:59.000 107 12437.75 74.40 54768.90 88888.00 2014-04-17 14:26:59.125 107 12437.73 74.40 54768.93 88888.00 2014-04-17 14:26:59.250 107 12437.73 74.40 54768.93 88888.00 2014-04-17 14:26:59.375 107 12437.83 74.42 54768.95 88888.00 2014-04-17 14:26:59.500 107 12437.88 74.42 54768.93 88888.00 2014-04-17 14:26:59.625 107 12437.85 74.40 54768.93 88888.00 2014-04-17 14:26:59.750 107 12437.70 74.45 54768.93 88888.00 2014-04-17 14:26:59.875 107 12437.62 74.40 54768.93 88888.00 2014-04-17 14:27:00.000 107 12437.67 74.38 54768.90 88888.00 2014-04-17 14:27:00.125 107 12437.65 74.42 54768.95 88888.00 2014-04-17 14:27:00.250 107 12437.62 74.45 54768.97 88888.00 2014-04-17 14:27:00.375 107 12437.67 74.42 54768.95 88888.00 2014-04-17 14:27:00.500 107 12437.77 74.42 54768.93 88888.00 2014-04-17 14:27:00.625 107 12437.75 74.40 54768.93 88888.00 2014-04-17 14:27:00.750 107 12437.65 74.42 54768.90 88888.00 2014-04-17 14:27:00.875 107 12437.60 74.45 54768.90 88888.00 2014-04-17 14:27:01.000 107 12437.75 74.42 54768.90 88888.00 2014-04-17 14:27:01.125 107 12437.80 74.42 54768.90 88888.00 2014-04-17 14:27:01.250 107 12437.65 74.38 54768.88 88888.00 2014-04-17 14:27:01.375 107 12437.62 74.40 54768.88 88888.00 2014-04-17 14:27:01.500 107 12437.67 74.42 54768.90 88888.00 2014-04-17 14:27:01.625 107 12437.75 74.42 54768.90 88888.00 2014-04-17 14:27:01.750 107 12437.80 74.40 54768.93 88888.00 2014-04-17 14:27:01.875 107 12437.73 74.40 54768.93 88888.00 2014-04-17 14:27:02.000 107 12437.62 74.40 54768.93 88888.00 2014-04-17 14:27:02.125 107 12437.55 74.40 54768.93 88888.00 2014-04-17 14:27:02.250 107 12437.58 74.38 54768.93 88888.00 2014-04-17 14:27:02.375 107 12437.62 74.38 54768.95 88888.00 2014-04-17 14:27:02.500 107 12437.65 74.38 54768.95 88888.00 2014-04-17 14:27:02.625 107 12437.62 74.40 54768.97 88888.00 2014-04-17 14:27:02.750 107 12437.58 74.35 54768.95 88888.00 2014-04-17 14:27:02.875 107 12437.58 74.38 54768.93 88888.00 2014-04-17 14:27:03.000 107 12437.55 74.38 54768.93 88888.00 2014-04-17 14:27:03.125 107 12437.52 74.38 54768.93 88888.00 2014-04-17 14:27:03.250 107 12437.45 74.35 54768.95 88888.00 2014-04-17 14:27:03.375 107 12437.45 74.35 54768.95 88888.00 2014-04-17 14:27:03.500 107 12437.55 74.35 54768.93 88888.00 2014-04-17 14:27:03.625 107 12437.55 74.38 54768.93 88888.00 2014-04-17 14:27:03.750 107 12437.60 74.35 54768.93 88888.00 2014-04-17 14:27:03.875 107 12437.65 74.35 54768.97 88888.00 2014-04-17 14:27:04.000 107 12437.65 74.35 54768.95 88888.00 2014-04-17 14:27:04.125 107 12437.62 74.35 54768.95 88888.00 2014-04-17 14:27:04.250 107 12437.58 74.33 54768.93 88888.00 2014-04-17 14:27:04.375 107 12437.58 74.33 54768.93 88888.00 2014-04-17 14:27:04.500 107 12437.58 74.30 54768.93 88888.00 2014-04-17 14:27:04.625 107 12437.55 74.30 54768.95 88888.00 2014-04-17 14:27:04.750 107 12437.58 74.35 54768.95 88888.00 2014-04-17 14:27:04.875 107 12437.60 74.33 54768.95 88888.00 2014-04-17 14:27:05.000 107 12437.58 74.30 54768.90 88888.00 2014-04-17 14:27:05.125 107 12437.52 74.30 54768.93 88888.00 2014-04-17 14:27:05.250 107 12437.58 74.30 54768.95 88888.00 2014-04-17 14:27:05.375 107 12437.60 74.33 54768.93 88888.00 2014-04-17 14:27:05.500 107 12437.60 74.33 54768.93 88888.00 2014-04-17 14:27:05.625 107 12437.70 74.35 54768.95 88888.00 2014-04-17 14:27:05.750 107 12437.70 74.35 54768.95 88888.00 2014-04-17 14:27:05.875 107 12437.67 74.33 54768.97 88888.00 2014-04-17 14:27:06.000 107 12437.65 74.28 54768.93 88888.00 2014-04-17 14:27:06.125 107 12437.67 74.28 54768.93 88888.00 2014-04-17 14:27:06.250 107 12437.65 74.28 54768.95 88888.00 2014-04-17 14:27:06.375 107 12437.65 74.30 54768.93 88888.00 2014-04-17 14:27:06.500 107 12437.62 74.30 54768.93 88888.00 2014-04-17 14:27:06.625 107 12437.65 74.30 54768.93 88888.00 2014-04-17 14:27:06.750 107 12437.62 74.30 54768.95 88888.00 2014-04-17 14:27:06.875 107 12437.58 74.35 54768.95 88888.00 2014-04-17 14:27:07.000 107 12437.58 74.35 54768.90 88888.00 2014-04-17 14:27:07.125 107 12437.60 74.28 54768.90 88888.00 2014-04-17 14:27:07.250 107 12437.60 74.28 54768.93 88888.00 2014-04-17 14:27:07.375 107 12437.65 74.30 54768.93 88888.00 2014-04-17 14:27:07.500 107 12437.65 74.33 54768.93 88888.00 2014-04-17 14:27:07.625 107 12437.70 74.30 54768.93 88888.00 2014-04-17 14:27:07.750 107 12437.75 74.30 54768.90 88888.00 2014-04-17 14:27:07.875 107 12437.75 74.33 54768.90 88888.00 2014-04-17 14:27:08.000 107 12437.70 74.30 54768.88 88888.00 2014-04-17 14:27:08.125 107 12437.73 74.28 54768.90 88888.00 2014-04-17 14:27:08.250 107 12437.73 74.25 54768.88 88888.00 2014-04-17 14:27:08.375 107 12437.75 74.25 54768.85 88888.00 2014-04-17 14:27:08.500 107 12437.77 74.28 54768.85 88888.00 2014-04-17 14:27:08.625 107 12437.75 74.28 54768.85 88888.00 2014-04-17 14:27:08.750 107 12437.77 74.25 54768.88 88888.00 2014-04-17 14:27:08.875 107 12437.90 74.28 54768.88 88888.00 2014-04-17 14:27:09.000 107 12437.88 74.28 54768.88 88888.00 2014-04-17 14:27:09.125 107 12437.77 74.28 54768.90 88888.00 2014-04-17 14:27:09.250 107 12437.83 74.25 54768.88 88888.00 2014-04-17 14:27:09.375 107 12437.90 74.25 54768.85 88888.00 2014-04-17 14:27:09.500 107 12437.98 74.28 54768.88 88888.00 2014-04-17 14:27:09.625 107 12438.00 74.30 54768.88 88888.00 2014-04-17 14:27:09.750 107 12438.00 74.30 54768.88 88888.00 2014-04-17 14:27:09.875 107 12437.95 74.30 54768.85 88888.00 2014-04-17 14:27:10.000 107 12437.95 74.28 54768.85 88888.00 2014-04-17 14:27:10.125 107 12438.00 74.25 54768.88 88888.00 2014-04-17 14:27:10.250 107 12437.95 74.25 54768.85 88888.00 2014-04-17 14:27:10.375 107 12437.95 74.28 54768.90 88888.00 2014-04-17 14:27:10.500 107 12437.98 74.22 54768.90 88888.00 2014-04-17 14:27:10.625 107 12437.95 74.22 54768.88 88888.00 2014-04-17 14:27:10.750 107 12437.95 74.25 54768.82 88888.00 2014-04-17 14:27:10.875 107 12437.95 74.33 54768.88 88888.00 2014-04-17 14:27:11.000 107 12437.95 74.28 54768.88 88888.00 2014-04-17 14:27:11.125 107 12437.98 74.25 54768.88 88888.00 2014-04-17 14:27:11.250 107 12438.02 74.25 54768.88 88888.00 2014-04-17 14:27:11.375 107 12438.10 74.25 54768.85 88888.00 2014-04-17 14:27:11.500 107 12438.08 74.28 54768.82 88888.00 2014-04-17 14:27:11.625 107 12438.10 74.28 54768.82 88888.00 2014-04-17 14:27:11.750 107 12438.12 74.28 54768.85 88888.00 2014-04-17 14:27:11.875 107 12438.10 74.25 54768.85 88888.00 2014-04-17 14:27:12.000 107 12438.10 74.22 54768.82 88888.00 2014-04-17 14:27:12.125 107 12438.02 74.25 54768.82 88888.00 2014-04-17 14:27:12.250 107 12438.08 74.20 54768.82 88888.00 2014-04-17 14:27:12.375 107 12438.17 74.20 54768.82 88888.00 2014-04-17 14:27:12.500 107 12438.23 74.22 54768.78 88888.00 2014-04-17 14:27:12.625 107 12438.23 74.25 54768.80 88888.00 2014-04-17 14:27:12.750 107 12438.25 74.25 54768.80 88888.00 2014-04-17 14:27:12.875 107 12438.25 74.22 54768.80 88888.00 2014-04-17 14:27:13.000 107 12438.27 74.22 54768.78 88888.00 2014-04-17 14:27:13.125 107 12438.23 74.20 54768.78 88888.00 2014-04-17 14:27:13.250 107 12438.20 74.17 54768.78 88888.00 2014-04-17 14:27:13.375 107 12438.27 74.17 54768.78 88888.00 2014-04-17 14:27:13.500 107 12438.33 74.20 54768.80 88888.00 2014-04-17 14:27:13.625 107 12438.30 74.20 54768.80 88888.00 2014-04-17 14:27:13.750 107 12438.23 74.15 54768.78 88888.00 2014-04-17 14:27:13.875 107 12438.27 74.15 54768.80 88888.00 2014-04-17 14:27:14.000 107 12438.38 74.17 54768.80 88888.00 2014-04-17 14:27:14.125 107 12438.35 74.15 54768.80 88888.00 2014-04-17 14:27:14.250 107 12438.30 74.15 54768.78 88888.00 2014-04-17 14:27:14.375 107 12438.27 74.12 54768.78 88888.00 2014-04-17 14:27:14.500 107 12438.30 74.15 54768.78 88888.00 2014-04-17 14:27:14.625 107 12438.35 74.17 54768.75 88888.00 2014-04-17 14:27:14.750 107 12438.38 74.20 54768.78 88888.00 2014-04-17 14:27:14.875 107 12438.38 74.22 54768.75 88888.00 2014-04-17 14:27:15.000 107 12438.40 74.20 54768.72 88888.00 2014-04-17 14:27:15.125 107 12438.38 74.12 54768.72 88888.00 2014-04-17 14:27:15.250 107 12438.38 74.12 54768.72 88888.00 2014-04-17 14:27:15.375 107 12438.45 74.15 54768.75 88888.00 2014-04-17 14:27:15.500 107 12438.50 74.20 54768.75 88888.00 2014-04-17 14:27:15.625 107 12438.50 74.15 54768.70 88888.00 2014-04-17 14:27:15.750 107 12438.52 74.17 54768.72 88888.00 2014-04-17 14:27:15.875 107 12438.55 74.15 54768.75 88888.00 2014-04-17 14:27:16.000 107 12438.55 74.17 54768.72 88888.00 2014-04-17 14:27:16.125 107 12438.52 74.17 54768.70 88888.00 2014-04-17 14:27:16.250 107 12438.45 74.15 54768.70 88888.00 2014-04-17 14:27:16.375 107 12438.45 74.15 54768.70 88888.00 2014-04-17 14:27:16.500 107 12438.50 74.17 54768.72 88888.00 2014-04-17 14:27:16.625 107 12438.52 74.17 54768.72 88888.00 2014-04-17 14:27:16.750 107 12438.52 74.17 54768.68 88888.00 2014-04-17 14:27:16.875 107 12438.58 74.15 54768.68 88888.00 2014-04-17 14:27:17.000 107 12438.58 74.10 54768.68 88888.00 2014-04-17 14:27:17.125 107 12438.55 74.10 54768.68 88888.00 2014-04-17 14:27:17.250 107 12438.52 74.12 54768.70 88888.00 2014-04-17 14:27:17.375 107 12438.55 74.15 54768.70 88888.00 2014-04-17 14:27:17.500 107 12438.52 74.15 54768.68 88888.00 2014-04-17 14:27:17.625 107 12438.50 74.12 54768.65 88888.00 2014-04-17 14:27:17.750 107 12438.52 74.12 54768.65 88888.00 2014-04-17 14:27:17.875 107 12438.55 74.12 54768.68 88888.00 2014-04-17 14:27:18.000 107 12438.62 74.12 54768.68 88888.00 2014-04-17 14:27:18.125 107 12438.65 74.15 54768.70 88888.00 2014-04-17 14:27:18.250 107 12438.60 74.15 54768.68 88888.00 2014-04-17 14:27:18.375 107 12438.62 74.12 54768.68 88888.00 2014-04-17 14:27:18.500 107 12438.65 74.12 54768.68 88888.00 2014-04-17 14:27:18.625 107 12438.60 74.15 54768.65 88888.00 2014-04-17 14:27:18.750 107 12438.58 74.12 54768.65 88888.00 2014-04-17 14:27:18.875 107 12438.58 74.08 54768.68 88888.00 2014-04-17 14:27:19.000 107 12438.58 74.08 54768.65 88888.00 2014-04-17 14:27:19.125 107 12438.65 74.15 54768.65 88888.00 2014-04-17 14:27:19.250 107 12438.65 74.12 54768.65 88888.00 2014-04-17 14:27:19.375 107 12438.62 74.08 54768.62 88888.00 2014-04-17 14:27:19.500 107 12438.60 74.08 54768.62 88888.00 2014-04-17 14:27:19.625 107 12438.60 74.08 54768.60 88888.00 2014-04-17 14:27:19.750 107 12438.60 74.08 54768.62 88888.00 2014-04-17 14:27:19.875 107 12438.67 74.10 54768.62 88888.00 2014-04-17 14:27:20.000 107 12438.75 74.08 54768.62 88888.00 2014-04-17 14:27:20.125 107 12438.75 74.08 54768.62 88888.00 2014-04-17 14:27:20.250 107 12438.73 74.08 54768.62 88888.00 2014-04-17 14:27:20.375 107 12438.73 74.10 54768.65 88888.00 2014-04-17 14:27:20.500 107 12438.77 74.10 54768.65 88888.00 2014-04-17 14:27:20.625 107 12438.80 74.08 54768.65 88888.00 2014-04-17 14:27:20.750 107 12438.77 74.08 54768.62 88888.00 2014-04-17 14:27:20.875 107 12438.80 74.03 54768.60 88888.00 2014-04-17 14:27:21.000 107 12438.80 74.03 54768.62 88888.00 2014-04-17 14:27:21.125 107 12438.75 74.03 54768.60 88888.00 2014-04-17 14:27:21.250 107 12438.80 74.03 54768.60 88888.00 2014-04-17 14:27:21.375 107 12438.88 74.05 54768.60 88888.00 2014-04-17 14:27:21.500 107 12438.90 74.03 54768.57 88888.00 2014-04-17 14:27:21.625 107 12438.88 74.03 54768.60 88888.00 2014-04-17 14:27:21.750 107 12438.85 73.97 54768.57 88888.00 2014-04-17 14:27:21.875 107 12438.88 73.97 54768.57 88888.00 2014-04-17 14:27:22.000 107 12438.90 73.95 54768.57 88888.00 2014-04-17 14:27:22.125 107 12438.88 73.97 54768.57 88888.00 2014-04-17 14:27:22.250 107 12438.85 73.97 54768.55 88888.00 2014-04-17 14:27:22.375 107 12438.90 73.95 54768.55 88888.00 2014-04-17 14:27:22.500 107 12438.88 73.95 54768.57 88888.00 2014-04-17 14:27:22.625 107 12438.90 73.90 54768.55 88888.00 2014-04-17 14:27:22.750 107 12438.88 73.90 54768.55 88888.00 2014-04-17 14:27:22.875 107 12438.85 73.90 54768.55 88888.00 2014-04-17 14:27:23.000 107 12438.85 73.88 54768.55 88888.00 2014-04-17 14:27:23.125 107 12438.88 73.88 54768.57 88888.00 2014-04-17 14:27:23.250 107 12438.88 73.85 54768.55 88888.00 2014-04-17 14:27:23.375 107 12438.88 73.85 54768.55 88888.00 2014-04-17 14:27:23.500 107 12438.88 73.83 54768.55 88888.00 2014-04-17 14:27:23.625 107 12438.85 73.80 54768.55 88888.00 2014-04-17 14:27:23.750 107 12438.85 73.80 54768.55 88888.00 2014-04-17 14:27:23.875 107 12438.90 73.80 54768.53 88888.00 2014-04-17 14:27:24.000 107 12438.90 73.83 54768.50 88888.00 2014-04-17 14:27:24.125 107 12438.92 73.83 54768.55 88888.00 2014-04-17 14:27:24.250 107 12438.98 73.83 54768.55 88888.00 2014-04-17 14:27:24.375 107 12439.00 73.80 54768.53 88888.00 2014-04-17 14:27:24.500 107 12438.98 73.80 54768.53 88888.00 2014-04-17 14:27:24.625 107 12438.98 73.80 54768.50 88888.00 2014-04-17 14:27:24.750 107 12438.95 73.80 54768.53 88888.00 2014-04-17 14:27:24.875 107 12438.95 73.80 54768.53 88888.00 2014-04-17 14:27:25.000 107 12438.92 73.78 54768.50 88888.00 2014-04-17 14:27:25.125 107 12438.95 73.67 54768.53 88888.00 2014-04-17 14:27:25.250 107 12438.98 73.67 54768.53 88888.00 2014-04-17 14:27:25.375 107 12439.02 73.67 54768.50 88888.00 2014-04-17 14:27:25.500 107 12439.05 73.65 54768.50 88888.00 2014-04-17 14:27:25.625 107 12439.02 73.65 54768.53 88888.00 2014-04-17 14:27:25.750 107 12439.00 73.65 54768.53 88888.00 2014-04-17 14:27:25.875 107 12439.00 73.65 54768.53 88888.00 2014-04-17 14:27:26.000 107 12439.05 73.62 54768.53 88888.00 2014-04-17 14:27:26.125 107 12439.10 73.62 54768.53 88888.00 2014-04-17 14:27:26.250 107 12439.12 73.62 54768.50 88888.00 2014-04-17 14:27:26.375 107 12439.12 73.62 54768.50 88888.00 2014-04-17 14:27:26.500 107 12439.10 73.60 54768.53 88888.00 2014-04-17 14:27:26.625 107 12439.08 73.58 54768.50 88888.00 2014-04-17 14:27:26.750 107 12439.10 73.58 54768.47 88888.00 2014-04-17 14:27:26.875 107 12439.10 73.58 54768.47 88888.00 2014-04-17 14:27:27.000 107 12439.12 73.58 54768.47 88888.00 2014-04-17 14:27:27.125 107 12439.17 73.55 54768.47 88888.00 2014-04-17 14:27:27.250 107 12439.15 73.53 54768.45 88888.00 2014-04-17 14:27:27.375 107 12439.23 73.53 54768.47 88888.00 2014-04-17 14:27:27.500 107 12439.23 73.53 54768.47 88888.00 2014-04-17 14:27:27.625 107 12439.12 73.50 54768.47 88888.00 2014-04-17 14:27:27.750 107 12439.05 73.45 54768.47 88888.00 2014-04-17 14:27:27.875 107 12439.10 73.47 54768.47 88888.00 2014-04-17 14:27:28.000 107 12439.17 73.45 54768.45 88888.00 2014-04-17 14:27:28.125 107 12439.17 73.45 54768.47 88888.00 2014-04-17 14:27:28.250 107 12439.17 73.42 54768.47 88888.00 2014-04-17 14:27:28.375 107 12439.20 73.40 54768.47 88888.00 2014-04-17 14:27:28.500 107 12439.17 73.38 54768.45 88888.00 2014-04-17 14:27:28.625 107 12439.15 73.38 54768.43 88888.00 2014-04-17 14:27:28.750 107 12439.20 73.38 54768.43 88888.00 2014-04-17 14:27:28.875 107 12439.23 73.35 54768.45 88888.00 2014-04-17 14:27:29.000 107 12439.23 73.33 54768.43 88888.00 2014-04-17 14:27:29.125 107 12439.20 73.33 54768.47 88888.00 2014-04-17 14:27:29.250 107 12439.15 73.28 54768.45 88888.00 2014-04-17 14:27:29.375 107 12439.17 73.28 54768.47 88888.00 2014-04-17 14:27:29.500 107 12439.23 73.28 54768.45 88888.00 2014-04-17 14:27:29.625 107 12439.30 73.28 54768.45 88888.00 2014-04-17 14:27:29.750 107 12439.35 73.30 54768.45 88888.00 2014-04-17 14:27:29.875 107 12439.35 73.30 54768.45 88888.00 2014-04-17 14:27:30.000 107 12439.33 73.28 54768.45 88888.00 2014-04-17 14:27:30.125 107 12439.23 73.22 54768.45 88888.00 2014-04-17 14:27:30.250 107 12439.17 73.20 54768.43 88888.00 2014-04-17 14:27:30.375 107 12439.23 73.20 54768.43 88888.00 2014-04-17 14:27:30.500 107 12439.23 73.22 54768.45 88888.00 2014-04-17 14:27:30.625 107 12439.25 73.20 54768.43 88888.00 2014-04-17 14:27:30.750 107 12439.30 73.22 54768.43 88888.00 2014-04-17 14:27:30.875 107 12439.30 73.22 54768.43 88888.00 2014-04-17 14:27:31.000 107 12439.30 73.20 54768.43 88888.00 2014-04-17 14:27:31.125 107 12439.27 73.20 54768.45 88888.00 2014-04-17 14:27:31.250 107 12439.30 73.20 54768.43 88888.00 2014-04-17 14:27:31.375 107 12439.30 73.20 54768.43 88888.00 2014-04-17 14:27:31.500 107 12439.27 73.25 54768.40 88888.00 2014-04-17 14:27:31.625 107 12439.27 73.20 54768.40 88888.00 2014-04-17 14:27:31.750 107 12439.30 73.17 54768.40 88888.00 2014-04-17 14:27:31.875 107 12439.33 73.17 54768.43 88888.00 2014-04-17 14:27:32.000 107 12439.38 73.20 54768.43 88888.00 2014-04-17 14:27:32.125 107 12439.30 73.20 54768.40 88888.00 2014-04-17 14:27:32.250 107 12439.27 73.15 54768.40 88888.00 2014-04-17 14:27:32.375 107 12439.35 73.15 54768.40 88888.00 2014-04-17 14:27:32.500 107 12439.35 73.17 54768.40 88888.00 2014-04-17 14:27:32.625 107 12439.33 73.15 54768.40 88888.00 2014-04-17 14:27:32.750 107 12439.27 73.10 54768.43 88888.00 2014-04-17 14:27:32.875 107 12439.27 73.12 54768.40 88888.00 2014-04-17 14:27:33.000 107 12439.33 73.12 54768.40 88888.00 2014-04-17 14:27:33.125 107 12439.42 73.12 54768.40 88888.00 2014-04-17 14:27:33.250 107 12439.40 73.12 54768.38 88888.00 2014-04-17 14:27:33.375 107 12439.42 73.12 54768.40 88888.00 2014-04-17 14:27:33.500 107 12439.48 73.10 54768.40 88888.00 2014-04-17 14:27:33.625 107 12439.42 73.12 54768.40 88888.00 2014-04-17 14:27:33.750 107 12439.38 73.12 54768.40 88888.00 2014-04-17 14:27:33.875 107 12439.38 73.10 54768.40 88888.00 2014-04-17 14:27:34.000 107 12439.38 73.08 54768.40 88888.00 2014-04-17 14:27:34.125 107 12439.38 73.10 54768.43 88888.00 2014-04-17 14:27:34.250 107 12439.45 73.10 54768.40 88888.00 2014-04-17 14:27:34.375 107 12439.48 73.05 54768.40 88888.00 2014-04-17 14:27:34.500 107 12439.48 73.05 54768.32 88888.00 2014-04-17 14:27:34.625 107 12439.42 73.08 54768.35 88888.00 2014-04-17 14:27:34.750 107 12439.40 73.08 54768.38 88888.00 2014-04-17 14:27:34.875 107 12439.38 73.08 54768.38 88888.00 2014-04-17 14:27:35.000 107 12439.42 73.08 54768.32 88888.00 2014-04-17 14:27:35.125 107 12439.45 73.03 54768.35 88888.00 2014-04-17 14:27:35.250 107 12439.52 73.03 54768.38 88888.00 2014-04-17 14:27:35.375 107 12439.58 73.03 54768.35 88888.00 2014-04-17 14:27:35.500 107 12439.52 73.05 54768.35 88888.00 2014-04-17 14:27:35.625 107 12439.52 73.08 54768.35 88888.00 2014-04-17 14:27:35.750 107 12439.50 73.08 54768.35 88888.00 2014-04-17 14:27:35.875 107 12439.40 73.03 54768.32 88888.00 2014-04-17 14:27:36.000 107 12439.42 73.03 54768.30 88888.00 2014-04-17 14:27:36.125 107 12439.38 73.00 54768.35 88888.00 2014-04-17 14:27:36.250 107 12439.35 73.00 54768.35 88888.00 2014-04-17 14:27:36.375 107 12439.40 72.97 54768.32 88888.00 2014-04-17 14:27:36.500 107 12439.48 73.00 54768.32 88888.00 2014-04-17 14:27:36.625 107 12439.55 73.03 54768.38 88888.00 2014-04-17 14:27:36.750 107 12439.60 73.03 54768.38 88888.00 2014-04-17 14:27:36.875 107 12439.60 73.03 54768.38 88888.00 2014-04-17 14:27:37.000 107 12439.60 73.00 54768.32 88888.00 2014-04-17 14:27:37.125 107 12439.60 73.00 54768.30 88888.00 2014-04-17 14:27:37.250 107 12439.58 73.00 54768.32 88888.00 2014-04-17 14:27:37.375 107 12439.50 73.03 54768.32 88888.00 2014-04-17 14:27:37.500 107 12439.52 73.03 54768.30 88888.00 2014-04-17 14:27:37.625 107 12439.60 72.97 54768.35 88888.00 2014-04-17 14:27:37.750 107 12439.62 72.97 54768.35 88888.00 2014-04-17 14:27:37.875 107 12439.55 73.00 54768.32 88888.00 2014-04-17 14:27:38.000 107 12439.55 73.00 54768.32 88888.00 2014-04-17 14:27:38.125 107 12439.58 72.97 54768.32 88888.00 2014-04-17 14:27:38.250 107 12439.55 73.00 54768.32 88888.00 2014-04-17 14:27:38.375 107 12439.58 72.92 54768.32 88888.00 2014-04-17 14:27:38.500 107 12439.62 73.00 54768.32 88888.00 2014-04-17 14:27:38.625 107 12439.65 73.03 54768.32 88888.00 2014-04-17 14:27:38.750 107 12439.67 73.00 54768.30 88888.00 2014-04-17 14:27:38.875 107 12439.73 72.97 54768.30 88888.00 2014-04-17 14:27:39.000 107 12439.73 72.97 54768.30 88888.00 2014-04-17 14:27:39.125 107 12439.70 73.00 54768.30 88888.00 2014-04-17 14:27:39.250 107 12439.62 72.95 54768.30 88888.00 2014-04-17 14:27:39.375 107 12439.70 72.95 54768.28 88888.00 2014-04-17 14:27:39.500 107 12439.73 72.92 54768.25 88888.00 2014-04-17 14:27:39.625 107 12439.70 72.95 54768.25 88888.00 2014-04-17 14:27:39.750 107 12439.67 72.92 54768.28 88888.00 2014-04-17 14:27:39.875 107 12439.73 72.92 54768.28 88888.00 2014-04-17 14:27:40.000 107 12439.83 72.95 54768.25 88888.00 2014-04-17 14:27:40.125 107 12439.80 72.95 54768.22 88888.00 2014-04-17 14:27:40.250 107 12439.83 72.92 54768.25 88888.00 2014-04-17 14:27:40.375 107 12439.85 72.92 54768.25 88888.00 2014-04-17 14:27:40.500 107 12439.83 72.90 54768.25 88888.00 2014-04-17 14:27:40.625 107 12439.75 72.92 54768.25 88888.00 2014-04-17 14:27:40.750 107 12439.80 72.95 54768.22 88888.00 2014-04-17 14:27:40.875 107 12439.77 72.95 54768.25 88888.00 2014-04-17 14:27:41.000 107 12439.77 72.90 54768.22 88888.00 2014-04-17 14:27:41.125 107 12439.80 72.90 54768.25 88888.00 2014-04-17 14:27:41.250 107 12439.83 72.90 54768.22 88888.00 2014-04-17 14:27:41.375 107 12439.88 72.92 54768.22 88888.00 2014-04-17 14:27:41.500 107 12439.80 72.92 54768.22 88888.00 2014-04-17 14:27:41.625 107 12439.80 72.92 54768.25 88888.00 2014-04-17 14:27:41.750 107 12439.88 72.92 54768.25 88888.00 2014-04-17 14:27:41.875 107 12439.90 72.95 54768.22 88888.00 2014-04-17 14:27:42.000 107 12439.90 72.95 54768.22 88888.00 2014-04-17 14:27:42.125 107 12439.88 72.95 54768.22 88888.00 2014-04-17 14:27:42.250 107 12439.85 72.90 54768.22 88888.00 2014-04-17 14:27:42.375 107 12439.85 72.92 54768.22 88888.00 2014-04-17 14:27:42.500 107 12439.90 72.92 54768.22 88888.00 2014-04-17 14:27:42.625 107 12439.98 72.92 54768.25 88888.00 2014-04-17 14:27:42.750 107 12439.98 72.90 54768.20 88888.00 2014-04-17 14:27:42.875 107 12439.92 72.90 54768.20 88888.00 2014-04-17 14:27:43.000 107 12439.92 72.92 54768.20 88888.00 2014-04-17 14:27:43.125 107 12439.98 72.95 54768.20 88888.00 2014-04-17 14:27:43.250 107 12439.98 72.92 54768.22 88888.00 2014-04-17 14:27:43.375 107 12440.00 72.92 54768.22 88888.00 2014-04-17 14:27:43.500 107 12439.98 72.92 54768.22 88888.00 2014-04-17 14:27:43.625 107 12439.92 72.90 54768.22 88888.00 2014-04-17 14:27:43.750 107 12439.88 72.88 54768.20 88888.00 2014-04-17 14:27:43.875 107 12439.95 72.88 54768.20 88888.00 2014-04-17 14:27:44.000 107 12439.98 72.88 54768.20 88888.00 2014-04-17 14:27:44.125 107 12439.98 72.88 54768.22 88888.00 2014-04-17 14:27:44.250 107 12439.98 72.88 54768.22 88888.00 2014-04-17 14:27:44.375 107 12440.08 72.88 54768.22 88888.00 2014-04-17 14:27:44.500 107 12440.05 72.85 54768.20 88888.00 2014-04-17 14:27:44.625 107 12440.02 72.85 54768.18 88888.00 2014-04-17 14:27:44.750 107 12440.05 72.85 54768.18 88888.00 2014-04-17 14:27:44.875 107 12440.05 72.88 54768.20 88888.00 2014-04-17 14:27:45.000 107 12440.08 72.88 54768.18 88888.00 2014-04-17 14:27:45.125 107 12440.08 72.88 54768.18 88888.00 2014-04-17 14:27:45.250 107 12440.00 72.85 54768.20 88888.00 2014-04-17 14:27:45.375 107 12440.05 72.85 54768.20 88888.00 2014-04-17 14:27:45.500 107 12440.05 72.80 54768.18 88888.00 2014-04-17 14:27:45.625 107 12440.05 72.85 54768.20 88888.00 2014-04-17 14:27:45.750 107 12440.15 72.83 54768.18 88888.00 2014-04-17 14:27:45.875 107 12440.17 72.80 54768.18 88888.00 2014-04-17 14:27:46.000 107 12440.17 72.80 54768.15 88888.00 2014-04-17 14:27:46.125 107 12440.17 72.78 54768.15 88888.00 2014-04-17 14:27:46.250 107 12440.10 72.75 54768.15 88888.00 2014-04-17 14:27:46.375 107 12440.12 72.78 54768.15 88888.00 2014-04-17 14:27:46.500 107 12440.12 72.78 54768.15 88888.00 2014-04-17 14:27:46.625 107 12440.12 72.78 54768.15 88888.00 2014-04-17 14:27:46.750 107 12440.12 72.78 54768.15 88888.00 2014-04-17 14:27:46.875 107 12440.15 72.78 54768.15 88888.00 2014-04-17 14:27:47.000 107 12440.17 72.75 54768.15 88888.00 2014-04-17 14:27:47.125 107 12440.15 72.75 54768.15 88888.00 2014-04-17 14:27:47.250 107 12440.17 72.75 54768.18 88888.00 2014-04-17 14:27:47.375 107 12440.17 72.75 54768.18 88888.00 2014-04-17 14:27:47.500 107 12440.20 72.75 54768.18 88888.00 2014-04-17 14:27:47.625 107 12440.20 72.75 54768.18 88888.00 2014-04-17 14:27:47.750 107 12440.17 72.72 54768.15 88888.00 2014-04-17 14:27:47.875 107 12440.15 72.72 54768.15 88888.00 2014-04-17 14:27:48.000 107 12440.17 72.72 54768.15 88888.00 2014-04-17 14:27:48.125 107 12440.23 72.70 54768.15 88888.00 2014-04-17 14:27:48.250 107 12440.17 72.67 54768.15 88888.00 2014-04-17 14:27:48.375 107 12440.17 72.70 54768.18 88888.00 2014-04-17 14:27:48.500 107 12440.17 72.72 54768.15 88888.00 2014-04-17 14:27:48.625 107 12440.17 72.72 54768.15 88888.00 2014-04-17 14:27:48.750 107 12440.20 72.70 54768.12 88888.00 2014-04-17 14:27:48.875 107 12440.25 72.67 54768.15 88888.00 2014-04-17 14:27:49.000 107 12440.23 72.70 54768.18 88888.00 2014-04-17 14:27:49.125 107 12440.23 72.70 54768.15 88888.00 2014-04-17 14:27:49.250 107 12440.25 72.67 54768.15 88888.00 2014-04-17 14:27:49.375 107 12440.30 72.67 54768.12 88888.00 2014-04-17 14:27:49.500 107 12440.25 72.67 54768.15 88888.00 2014-04-17 14:27:49.625 107 12440.25 72.65 54768.15 88888.00 2014-04-17 14:27:49.750 107 12440.27 72.67 54768.18 88888.00 2014-04-17 14:27:49.875 107 12440.27 72.67 54768.18 88888.00 2014-04-17 14:27:50.000 107 12440.30 72.67 54768.15 88888.00 2014-04-17 14:27:50.125 107 12440.35 72.65 54768.15 88888.00 2014-04-17 14:27:50.250 107 12440.33 72.60 54768.15 88888.00 2014-04-17 14:27:50.375 107 12440.27 72.60 54768.15 88888.00 2014-04-17 14:27:50.500 107 12440.23 72.58 54768.12 88888.00 2014-04-17 14:27:50.625 107 12440.23 72.58 54768.12 88888.00 2014-04-17 14:27:50.750 107 12440.17 72.55 54768.12 88888.00 2014-04-17 14:27:50.875 107 12440.12 72.55 54768.15 88888.00 2014-04-17 14:27:51.000 107 12440.17 72.58 54768.12 88888.00 2014-04-17 14:27:51.125 107 12440.17 72.58 54768.12 88888.00 2014-04-17 14:27:51.250 107 12440.20 72.58 54768.12 88888.00 2014-04-17 14:27:51.375 107 12440.25 72.58 54768.12 88888.00 2014-04-17 14:27:51.500 107 12440.27 72.58 54768.10 88888.00 2014-04-17 14:27:51.625 107 12440.30 72.55 54768.10 88888.00 2014-04-17 14:27:51.750 107 12440.25 72.55 54768.10 88888.00 2014-04-17 14:27:51.875 107 12440.23 72.53 54768.12 88888.00 2014-04-17 14:27:52.000 107 12440.25 72.50 54768.12 88888.00 2014-04-17 14:27:52.125 107 12440.33 72.53 54768.12 88888.00 2014-04-17 14:27:52.250 107 12440.33 72.50 54768.12 88888.00 2014-04-17 14:27:52.375 107 12440.33 72.47 54768.10 88888.00 2014-04-17 14:27:52.500 107 12440.30 72.50 54768.12 88888.00 2014-04-17 14:27:52.625 107 12440.30 72.47 54768.10 88888.00 2014-04-17 14:27:52.750 107 12440.25 72.53 54768.10 88888.00 2014-04-17 14:27:52.875 107 12440.23 72.50 54768.12 88888.00 2014-04-17 14:27:53.000 107 12440.27 72.53 54768.12 88888.00 2014-04-17 14:27:53.125 107 12440.30 72.50 54768.15 88888.00 2014-04-17 14:27:53.250 107 12440.20 72.50 54768.12 88888.00 2014-04-17 14:27:53.375 107 12440.20 72.47 54768.12 88888.00 2014-04-17 14:27:53.500 107 12440.23 72.45 54768.12 88888.00 2014-04-17 14:27:53.625 107 12440.25 72.42 54768.12 88888.00 2014-04-17 14:27:53.750 107 12440.27 72.45 54768.12 88888.00 2014-04-17 14:27:53.875 107 12440.27 72.47 54768.12 88888.00 2014-04-17 14:27:54.000 107 12440.23 72.45 54768.12 88888.00 2014-04-17 14:27:54.125 107 12440.30 72.45 54768.10 88888.00 2014-04-17 14:27:54.250 107 12440.40 72.45 54768.10 88888.00 2014-04-17 14:27:54.375 107 12440.45 72.45 54768.10 88888.00 2014-04-17 14:27:54.500 107 12440.45 72.45 54768.12 88888.00 2014-04-17 14:27:54.625 107 12440.40 72.45 54768.10 88888.00 2014-04-17 14:27:54.750 107 12440.35 72.45 54768.10 88888.00 2014-04-17 14:27:54.875 107 12440.35 72.45 54768.10 88888.00 2014-04-17 14:27:55.000 107 12440.35 72.45 54768.10 88888.00 2014-04-17 14:27:55.125 107 12440.33 72.42 54768.10 88888.00 2014-04-17 14:27:55.250 107 12440.33 72.42 54768.12 88888.00 2014-04-17 14:27:55.375 107 12440.33 72.40 54768.10 88888.00 2014-04-17 14:27:55.500 107 12440.33 72.40 54768.07 88888.00 2014-04-17 14:27:55.625 107 12440.33 72.45 54768.07 88888.00 2014-04-17 14:27:55.750 107 12440.30 72.45 54768.07 88888.00 2014-04-17 14:27:55.875 107 12440.30 72.40 54768.07 88888.00 2014-04-17 14:27:56.000 107 12440.27 72.38 54768.03 88888.00 2014-04-17 14:27:56.125 107 12440.23 72.38 54768.05 88888.00 2014-04-17 14:27:56.250 107 12440.25 72.38 54768.05 88888.00 2014-04-17 14:27:56.375 107 12440.30 72.38 54768.05 88888.00 2014-04-17 14:27:56.500 107 12440.33 72.38 54768.05 88888.00 2014-04-17 14:27:56.625 107 12440.33 72.35 54768.05 88888.00 2014-04-17 14:27:56.750 107 12440.38 72.38 54768.05 88888.00 2014-04-17 14:27:56.875 107 12440.35 72.33 54768.07 88888.00 2014-04-17 14:27:57.000 107 12440.38 72.38 54768.07 88888.00 2014-04-17 14:27:57.125 107 12440.40 72.38 54768.05 88888.00 2014-04-17 14:27:57.250 107 12440.38 72.35 54768.05 88888.00 2014-04-17 14:27:57.375 107 12440.38 72.35 54768.05 88888.00 2014-04-17 14:27:57.500 107 12440.35 72.35 54768.07 88888.00 2014-04-17 14:27:57.625 107 12440.35 72.38 54768.07 88888.00 2014-04-17 14:27:57.750 107 12440.30 72.35 54768.07 88888.00 2014-04-17 14:27:57.875 107 12440.30 72.35 54768.07 88888.00 2014-04-17 14:27:58.000 107 12440.30 72.33 54768.05 88888.00 2014-04-17 14:27:58.125 107 12440.38 72.35 54768.03 88888.00 2014-04-17 14:27:58.250 107 12440.42 72.33 54768.03 88888.00 2014-04-17 14:27:58.375 107 12440.38 72.33 54768.00 88888.00 2014-04-17 14:27:58.500 107 12440.27 72.30 54768.03 88888.00 2014-04-17 14:27:58.625 107 12440.30 72.30 54768.03 88888.00 2014-04-17 14:27:58.750 107 12440.40 72.30 54768.03 88888.00 2014-04-17 14:27:58.875 107 12440.38 72.33 54768.00 88888.00 2014-04-17 14:27:59.000 107 12440.35 72.33 54767.97 88888.00 2014-04-17 14:27:59.125 107 12440.35 72.30 54768.00 88888.00 2014-04-17 14:27:59.250 107 12440.35 72.25 54768.00 88888.00 2014-04-17 14:27:59.375 107 12440.45 72.28 54768.00 88888.00 2014-04-17 14:27:59.500 107 12440.50 72.30 54768.00 88888.00 2014-04-17 14:27:59.625 107 12440.50 72.28 54768.00 88888.00 2014-04-17 14:27:59.750 107 12440.42 72.28 54768.00 88888.00 2014-04-17 14:27:59.875 107 12440.42 72.25 54768.03 88888.00 2014-04-17 14:28:00.000 107 12440.45 72.20 54767.97 88888.00 2014-04-17 14:28:00.125 107 12440.45 72.17 54767.97 88888.00 2014-04-17 14:28:00.250 107 12440.45 72.20 54768.00 88888.00 2014-04-17 14:28:00.375 107 12440.45 72.25 54767.97 88888.00 2014-04-17 14:28:00.500 107 12440.42 72.25 54768.00 88888.00 2014-04-17 14:28:00.625 107 12440.42 72.22 54768.00 88888.00 2014-04-17 14:28:00.750 107 12440.42 72.20 54767.97 88888.00 2014-04-17 14:28:00.875 107 12440.40 72.20 54767.97 88888.00 2014-04-17 14:28:01.000 107 12440.42 72.22 54767.97 88888.00 2014-04-17 14:28:01.125 107 12440.40 72.22 54767.97 88888.00 2014-04-17 14:28:01.250 107 12440.40 72.22 54768.03 88888.00 2014-04-17 14:28:01.375 107 12440.42 72.22 54767.97 88888.00 2014-04-17 14:28:01.500 107 12440.42 72.20 54767.95 88888.00 2014-04-17 14:28:01.625 107 12440.38 72.17 54767.97 88888.00 2014-04-17 14:28:01.750 107 12440.35 72.17 54767.97 88888.00 2014-04-17 14:28:01.875 107 12440.40 72.22 54767.97 88888.00 2014-04-17 14:28:02.000 107 12440.45 72.20 54767.97 88888.00 2014-04-17 14:28:02.125 107 12440.50 72.17 54767.95 88888.00 2014-04-17 14:28:02.250 107 12440.48 72.17 54767.95 88888.00 2014-04-17 14:28:02.375 107 12440.48 72.22 54767.93 88888.00 2014-04-17 14:28:02.500 107 12440.45 72.22 54767.93 88888.00 2014-04-17 14:28:02.625 107 12440.48 72.20 54767.93 88888.00 2014-04-17 14:28:02.750 107 12440.52 72.17 54767.93 88888.00 2014-04-17 14:28:02.875 107 12440.55 72.22 54767.95 88888.00 2014-04-17 14:28:03.000 107 12440.52 72.17 54767.97 88888.00 2014-04-17 14:28:03.125 107 12440.48 72.17 54767.97 88888.00 2014-04-17 14:28:03.250 107 12440.45 72.15 54767.95 88888.00 2014-04-17 14:28:03.375 107 12440.48 72.15 54767.95 88888.00 2014-04-17 14:28:03.500 107 12440.50 72.17 54767.97 88888.00 2014-04-17 14:28:03.625 107 12440.52 72.20 54767.95 88888.00 2014-04-17 14:28:03.750 107 12440.58 72.17 54767.95 88888.00 2014-04-17 14:28:03.875 107 12440.55 72.17 54767.93 88888.00 2014-04-17 14:28:04.000 107 12440.55 72.17 54767.90 88888.00 2014-04-17 14:28:04.125 107 12440.60 72.17 54767.95 88888.00 2014-04-17 14:28:04.250 107 12440.60 72.15 54767.95 88888.00 2014-04-17 14:28:04.375 107 12440.55 72.12 54767.93 88888.00 2014-04-17 14:28:04.500 107 12440.52 72.15 54767.90 88888.00 2014-04-17 14:28:04.625 107 12440.58 72.12 54767.93 88888.00 2014-04-17 14:28:04.750 107 12440.65 72.10 54767.90 88888.00 2014-04-17 14:28:04.875 107 12440.62 72.10 54767.90 88888.00 2014-04-17 14:28:05.000 107 12440.65 72.12 54767.88 88888.00 2014-04-17 14:28:05.125 107 12440.58 72.08 54767.90 88888.00 2014-04-17 14:28:05.250 107 12440.55 72.05 54767.90 88888.00 2014-04-17 14:28:05.375 107 12440.58 72.08 54767.88 88888.00 2014-04-17 14:28:05.500 107 12440.60 72.05 54767.88 88888.00 2014-04-17 14:28:05.625 107 12440.65 72.05 54767.88 88888.00 2014-04-17 14:28:05.750 107 12440.70 72.08 54767.90 88888.00 2014-04-17 14:28:05.875 107 12440.70 72.08 54767.88 88888.00 2014-04-17 14:28:06.000 107 12440.65 72.08 54767.85 88888.00 2014-04-17 14:28:06.125 107 12440.67 72.08 54767.90 88888.00 2014-04-17 14:28:06.250 107 12440.65 72.05 54767.93 88888.00 2014-04-17 14:28:06.375 107 12440.60 72.05 54767.90 88888.00 2014-04-17 14:28:06.500 107 12440.60 72.03 54767.88 88888.00 2014-04-17 14:28:06.625 107 12440.62 72.03 54767.90 88888.00 2014-04-17 14:28:06.750 107 12440.65 72.03 54767.88 88888.00 2014-04-17 14:28:06.875 107 12440.70 72.03 54767.88 88888.00 2014-04-17 14:28:07.000 107 12440.70 72.05 54767.85 88888.00 2014-04-17 14:28:07.125 107 12440.75 72.05 54767.85 88888.00 2014-04-17 14:28:07.250 107 12440.75 72.05 54767.85 88888.00 2014-04-17 14:28:07.375 107 12440.80 72.08 54767.82 88888.00 2014-04-17 14:28:07.500 107 12440.83 72.05 54767.82 88888.00 2014-04-17 14:28:07.625 107 12440.88 72.08 54767.85 88888.00 2014-04-17 14:28:07.750 107 12440.83 72.08 54767.88 88888.00 2014-04-17 14:28:07.875 107 12440.77 72.05 54767.85 88888.00 2014-04-17 14:28:08.000 107 12440.75 72.05 54767.85 88888.00 2014-04-17 14:28:08.125 107 12440.77 72.05 54767.85 88888.00 2014-04-17 14:28:08.250 107 12440.85 72.05 54767.85 88888.00 2014-04-17 14:28:08.375 107 12440.92 72.03 54767.88 88888.00 2014-04-17 14:28:08.500 107 12440.92 72.03 54767.88 88888.00 2014-04-17 14:28:08.625 107 12440.88 72.05 54767.85 88888.00 2014-04-17 14:28:08.750 107 12440.88 72.03 54767.82 88888.00 2014-04-17 14:28:08.875 107 12440.92 72.05 54767.80 88888.00 2014-04-17 14:28:09.000 107 12440.95 72.03 54767.80 88888.00 2014-04-17 14:28:09.125 107 12440.90 72.00 54767.80 88888.00 2014-04-17 14:28:09.250 107 12440.83 71.97 54767.80 88888.00 2014-04-17 14:28:09.375 107 12440.83 72.00 54767.82 88888.00 2014-04-17 14:28:09.500 107 12440.88 72.03 54767.80 88888.00 2014-04-17 14:28:09.625 107 12440.92 71.97 54767.78 88888.00 2014-04-17 14:28:09.750 107 12440.95 71.95 54767.75 88888.00 2014-04-17 14:28:09.875 107 12440.98 71.97 54767.78 88888.00 2014-04-17 14:28:10.000 107 12440.90 71.92 54767.75 88888.00 2014-04-17 14:28:10.125 107 12440.90 71.95 54767.80 88888.00 2014-04-17 14:28:10.250 107 12440.88 71.95 54767.80 88888.00 2014-04-17 14:28:10.375 107 12440.90 71.95 54767.80 88888.00 2014-04-17 14:28:10.500 107 12440.88 71.95 54767.80 88888.00 2014-04-17 14:28:10.625 107 12440.85 71.95 54767.78 88888.00 2014-04-17 14:28:10.750 107 12440.92 71.95 54767.75 88888.00 2014-04-17 14:28:10.875 107 12441.00 71.92 54767.75 88888.00 2014-04-17 14:28:11.000 107 12441.05 71.92 54767.75 88888.00 2014-04-17 14:28:11.125 107 12441.02 71.90 54767.72 88888.00 2014-04-17 14:28:11.250 107 12441.02 71.85 54767.72 88888.00 2014-04-17 14:28:11.375 107 12441.10 71.90 54767.75 88888.00 2014-04-17 14:28:11.500 107 12441.02 71.88 54767.75 88888.00 2014-04-17 14:28:11.625 107 12441.00 71.85 54767.78 88888.00 2014-04-17 14:28:11.750 107 12440.95 71.90 54767.78 88888.00 2014-04-17 14:28:11.875 107 12440.90 71.88 54767.75 88888.00 2014-04-17 14:28:12.000 107 12440.92 71.85 54767.72 88888.00 2014-04-17 14:28:12.125 107 12440.98 71.85 54767.75 88888.00 2014-04-17 14:28:12.250 107 12440.98 71.85 54767.75 88888.00 2014-04-17 14:28:12.375 107 12440.92 71.80 54767.75 88888.00 2014-04-17 14:28:12.500 107 12440.90 71.78 54767.72 88888.00 2014-04-17 14:28:12.625 107 12440.98 71.75 54767.70 88888.00 2014-04-17 14:28:12.750 107 12441.05 71.75 54767.68 88888.00 2014-04-17 14:28:12.875 107 12441.12 71.78 54767.70 88888.00 2014-04-17 14:28:13.000 107 12441.15 71.78 54767.70 88888.00 2014-04-17 14:28:13.125 107 12441.17 71.75 54767.72 88888.00 2014-04-17 14:28:13.250 107 12441.20 71.78 54767.75 88888.00 2014-04-17 14:28:13.375 107 12441.23 71.78 54767.72 88888.00 2014-04-17 14:28:13.500 107 12441.17 71.75 54767.70 88888.00 2014-04-17 14:28:13.625 107 12441.17 71.75 54767.70 88888.00 2014-04-17 14:28:13.750 107 12441.20 71.75 54767.68 88888.00 2014-04-17 14:28:13.875 107 12441.23 71.72 54767.70 88888.00 2014-04-17 14:28:14.000 107 12441.15 71.72 54767.68 88888.00 2014-04-17 14:28:14.125 107 12441.10 71.72 54767.70 88888.00 2014-04-17 14:28:14.250 107 12441.10 71.72 54767.68 88888.00 2014-04-17 14:28:14.375 107 12441.17 71.70 54767.68 88888.00 2014-04-17 14:28:14.500 107 12441.17 71.72 54767.68 88888.00 2014-04-17 14:28:14.625 107 12441.20 71.72 54767.65 88888.00 2014-04-17 14:28:14.750 107 12441.17 71.70 54767.65 88888.00 2014-04-17 14:28:14.875 107 12441.12 71.67 54767.65 88888.00 2014-04-17 14:28:15.000 107 12441.12 71.67 54767.65 88888.00 2014-04-17 14:28:15.125 107 12441.12 71.67 54767.65 88888.00 2014-04-17 14:28:15.250 107 12441.05 71.65 54767.68 88888.00 2014-04-17 14:28:15.375 107 12441.00 71.65 54767.65 88888.00 2014-04-17 14:28:15.500 107 12441.00 71.65 54767.65 88888.00 2014-04-17 14:28:15.625 107 12441.05 71.65 54767.65 88888.00 2014-04-17 14:28:15.750 107 12441.12 71.70 54767.68 88888.00 2014-04-17 14:28:15.875 107 12441.12 71.67 54767.68 88888.00 2014-04-17 14:28:16.000 107 12441.17 71.62 54767.62 88888.00 2014-04-17 14:28:16.125 107 12441.23 71.62 54767.62 88888.00 2014-04-17 14:28:16.250 107 12441.27 71.62 54767.60 88888.00 2014-04-17 14:28:16.375 107 12441.25 71.62 54767.65 88888.00 2014-04-17 14:28:16.500 107 12441.27 71.62 54767.65 88888.00 2014-04-17 14:28:16.625 107 12441.25 71.58 54767.65 88888.00 2014-04-17 14:28:16.750 107 12441.27 71.58 54767.60 88888.00 2014-04-17 14:28:16.875 107 12441.23 71.60 54767.60 88888.00 2014-04-17 14:28:17.000 107 12441.23 71.58 54767.62 88888.00 2014-04-17 14:28:17.125 107 12441.30 71.58 54767.62 88888.00 2014-04-17 14:28:17.250 107 12441.35 71.53 54767.62 88888.00 2014-04-17 14:28:17.375 107 12441.45 71.58 54767.60 88888.00 2014-04-17 14:28:17.500 107 12441.38 71.53 54767.62 88888.00 2014-04-17 14:28:17.625 107 12441.27 71.50 54767.60 88888.00 2014-04-17 14:28:17.750 107 12441.20 71.50 54767.60 88888.00 2014-04-17 14:28:17.875 107 12441.30 71.58 54767.60 88888.00 2014-04-17 14:28:18.000 107 12441.40 71.58 54767.60 88888.00 2014-04-17 14:28:18.125 107 12441.40 71.55 54767.57 88888.00 2014-04-17 14:28:18.250 107 12441.38 71.53 54767.62 88888.00 2014-04-17 14:28:18.375 107 12441.35 71.55 54767.57 88888.00 2014-04-17 14:28:18.500 107 12441.38 71.55 54767.60 88888.00 2014-04-17 14:28:18.625 107 12441.45 71.53 54767.57 88888.00 2014-04-17 14:28:18.750 107 12441.48 71.50 54767.57 88888.00 2014-04-17 14:28:18.875 107 12441.45 71.45 54767.55 88888.00 2014-04-17 14:28:19.000 107 12441.38 71.47 54767.57 88888.00 2014-04-17 14:28:19.125 107 12441.38 71.45 54767.57 88888.00 2014-04-17 14:28:19.250 107 12441.40 71.47 54767.60 88888.00 2014-04-17 14:28:19.375 107 12441.42 71.50 54767.57 88888.00 2014-04-17 14:28:19.500 107 12441.45 71.45 54767.60 88888.00 2014-04-17 14:28:19.625 107 12441.42 71.45 54767.57 88888.00 2014-04-17 14:28:19.750 107 12441.48 71.47 54767.55 88888.00 2014-04-17 14:28:19.875 107 12441.52 71.38 54767.53 88888.00 2014-04-17 14:28:20.000 107 12441.50 71.40 54767.53 88888.00 2014-04-17 14:28:20.125 107 12441.48 71.45 54767.57 88888.00 2014-04-17 14:28:20.250 107 12441.50 71.40 54767.62 88888.00 2014-04-17 14:28:20.375 107 12441.55 71.40 54767.57 88888.00 2014-04-17 14:28:20.500 107 12441.58 71.40 54767.55 88888.00 2014-04-17 14:28:20.625 107 12441.55 71.42 54767.55 88888.00 2014-04-17 14:28:20.750 107 12441.52 71.40 54767.57 88888.00 2014-04-17 14:28:20.875 107 12441.50 71.42 54767.57 88888.00 2014-04-17 14:28:21.000 107 12441.48 71.42 54767.55 88888.00 2014-04-17 14:28:21.125 107 12441.42 71.42 54767.55 88888.00 2014-04-17 14:28:21.250 107 12441.45 71.40 54767.55 88888.00 2014-04-17 14:28:21.375 107 12441.50 71.40 54767.55 88888.00 2014-04-17 14:28:21.500 107 12441.48 71.38 54767.53 88888.00 2014-04-17 14:28:21.625 107 12441.48 71.38 54767.53 88888.00 2014-04-17 14:28:21.750 107 12441.50 71.40 54767.53 88888.00 2014-04-17 14:28:21.875 107 12441.50 71.40 54767.53 88888.00 2014-04-17 14:28:22.000 107 12441.52 71.38 54767.53 88888.00 2014-04-17 14:28:22.125 107 12441.58 71.35 54767.50 88888.00 2014-04-17 14:28:22.250 107 12441.52 71.33 54767.47 88888.00 2014-04-17 14:28:22.375 107 12441.55 71.35 54767.47 88888.00 2014-04-17 14:28:22.500 107 12441.58 71.38 54767.47 88888.00 2014-04-17 14:28:22.625 107 12441.58 71.40 54767.50 88888.00 2014-04-17 14:28:22.750 107 12441.60 71.35 54767.50 88888.00 2014-04-17 14:28:22.875 107 12441.58 71.33 54767.50 88888.00 2014-04-17 14:28:23.000 107 12441.52 71.35 54767.50 88888.00 2014-04-17 14:28:23.125 107 12441.60 71.35 54767.50 88888.00 2014-04-17 14:28:23.250 107 12441.62 71.30 54767.50 88888.00 2014-04-17 14:28:23.375 107 12441.60 71.28 54767.47 88888.00 2014-04-17 14:28:23.500 107 12441.58 71.28 54767.50 88888.00 2014-04-17 14:28:23.625 107 12441.60 71.30 54767.50 88888.00 2014-04-17 14:28:23.750 107 12441.65 71.30 54767.50 88888.00 2014-04-17 14:28:23.875 107 12441.67 71.28 54767.50 88888.00 2014-04-17 14:28:24.000 107 12441.67 71.33 54767.55 88888.00 2014-04-17 14:28:24.125 107 12441.70 71.30 54767.53 88888.00 2014-04-17 14:28:24.250 107 12441.70 71.30 54767.50 88888.00 2014-04-17 14:28:24.375 107 12441.70 71.30 54767.50 88888.00 2014-04-17 14:28:24.500 107 12441.70 71.30 54767.50 88888.00 2014-04-17 14:28:24.625 107 12441.67 71.28 54767.53 88888.00 2014-04-17 14:28:24.750 107 12441.67 71.28 54767.47 88888.00 2014-04-17 14:28:24.875 107 12441.77 71.28 54767.47 88888.00 2014-04-17 14:28:25.000 107 12441.77 71.28 54767.47 88888.00 2014-04-17 14:28:25.125 107 12441.67 71.28 54767.45 88888.00 2014-04-17 14:28:25.250 107 12441.70 71.28 54767.45 88888.00 2014-04-17 14:28:25.375 107 12441.77 71.28 54767.45 88888.00 2014-04-17 14:28:25.500 107 12441.80 71.30 54767.45 88888.00 2014-04-17 14:28:25.625 107 12441.75 71.30 54767.45 88888.00 2014-04-17 14:28:25.750 107 12441.75 71.28 54767.47 88888.00 2014-04-17 14:28:25.875 107 12441.80 71.30 54767.50 88888.00 2014-04-17 14:28:26.000 107 12441.80 71.30 54767.43 88888.00 2014-04-17 14:28:26.125 107 12441.83 71.30 54767.43 88888.00 2014-04-17 14:28:26.250 107 12441.80 71.30 54767.43 88888.00 2014-04-17 14:28:26.375 107 12441.73 71.33 54767.45 88888.00 2014-04-17 14:28:26.500 107 12441.75 71.33 54767.43 88888.00 2014-04-17 14:28:26.625 107 12441.75 71.30 54767.45 88888.00 2014-04-17 14:28:26.750 107 12441.75 71.28 54767.45 88888.00 2014-04-17 14:28:26.875 107 12441.75 71.28 54767.43 88888.00 2014-04-17 14:28:27.000 107 12441.73 71.28 54767.38 88888.00 2014-04-17 14:28:27.125 107 12441.70 71.25 54767.35 88888.00 2014-04-17 14:28:27.250 107 12441.77 71.25 54767.38 88888.00 2014-04-17 14:28:27.375 107 12441.83 71.30 54767.40 88888.00 2014-04-17 14:28:27.500 107 12441.73 71.33 54767.40 88888.00 2014-04-17 14:28:27.625 107 12441.70 71.35 54767.40 88888.00 2014-04-17 14:28:27.750 107 12441.73 71.33 54767.40 88888.00 2014-04-17 14:28:27.875 107 12441.80 71.35 54767.47 88888.00 2014-04-17 14:28:28.000 107 12441.83 71.38 54767.43 88888.00 2014-04-17 14:28:28.125 107 12441.83 71.38 54767.40 88888.00 2014-04-17 14:28:28.250 107 12441.73 71.38 54767.43 88888.00 2014-04-17 14:28:28.375 107 12441.77 71.38 54767.43 88888.00 2014-04-17 14:28:28.500 107 12441.85 71.38 54767.43 88888.00 2014-04-17 14:28:28.625 107 12441.85 71.38 54767.43 88888.00 2014-04-17 14:28:28.750 107 12441.80 71.33 54767.38 88888.00 2014-04-17 14:28:28.875 107 12441.73 71.30 54767.38 88888.00 2014-04-17 14:28:29.000 107 12441.73 71.35 54767.38 88888.00 2014-04-17 14:28:29.125 107 12441.73 71.35 54767.40 88888.00 2014-04-17 14:28:29.250 107 12441.80 71.38 54767.40 88888.00 2014-04-17 14:28:29.375 107 12441.85 71.38 54767.40 88888.00 2014-04-17 14:28:29.500 107 12441.83 71.40 54767.43 88888.00 2014-04-17 14:28:29.625 107 12441.80 71.40 54767.40 88888.00 2014-04-17 14:28:29.750 107 12441.83 71.40 54767.43 88888.00 2014-04-17 14:28:29.875 107 12441.77 71.40 54767.40 88888.00 2014-04-17 14:28:30.000 107 12441.85 71.38 54767.38 88888.00 2014-04-17 14:28:30.125 107 12441.85 71.40 54767.38 88888.00 2014-04-17 14:28:30.250 107 12441.90 71.42 54767.43 88888.00 2014-04-17 14:28:30.375 107 12441.90 71.45 54767.43 88888.00 2014-04-17 14:28:30.500 107 12441.80 71.45 54767.40 88888.00 2014-04-17 14:28:30.625 107 12441.77 71.42 54767.40 88888.00 2014-04-17 14:28:30.750 107 12441.80 71.42 54767.40 88888.00 2014-04-17 14:28:30.875 107 12441.83 71.38 54767.43 88888.00 2014-04-17 14:28:31.000 107 12441.85 71.45 54767.40 88888.00 2014-04-17 14:28:31.125 107 12441.83 71.45 54767.43 88888.00 2014-04-17 14:28:31.250 107 12441.83 71.40 54767.43 88888.00 2014-04-17 14:28:31.375 107 12441.88 71.40 54767.38 88888.00 2014-04-17 14:28:31.500 107 12441.90 71.40 54767.43 88888.00 2014-04-17 14:28:31.625 107 12441.92 71.38 54767.38 88888.00 2014-04-17 14:28:31.750 107 12441.88 71.38 54767.40 88888.00 2014-04-17 14:28:31.875 107 12441.85 71.38 54767.43 88888.00 2014-04-17 14:28:32.000 107 12441.88 71.38 54767.43 88888.00 2014-04-17 14:28:32.125 107 12441.85 71.42 54767.40 88888.00 2014-04-17 14:28:32.250 107 12441.75 71.40 54767.40 88888.00 2014-04-17 14:28:32.375 107 12441.77 71.42 54767.40 88888.00 2014-04-17 14:28:32.500 107 12441.88 71.40 54767.40 88888.00 2014-04-17 14:28:32.625 107 12441.83 71.38 54767.40 88888.00 2014-04-17 14:28:32.750 107 12441.80 71.40 54767.38 88888.00 2014-04-17 14:28:32.875 107 12441.80 71.42 54767.38 88888.00 2014-04-17 14:28:33.000 107 12441.88 71.38 54767.38 88888.00 2014-04-17 14:28:33.125 107 12441.90 71.35 54767.40 88888.00 2014-04-17 14:28:33.250 107 12441.88 71.38 54767.38 88888.00 2014-04-17 14:28:33.375 107 12441.92 71.40 54767.38 88888.00 2014-04-17 14:28:33.500 107 12441.95 71.45 54767.38 88888.00 2014-04-17 14:28:33.625 107 12441.88 71.45 54767.35 88888.00 2014-04-17 14:28:33.750 107 12441.83 71.42 54767.35 88888.00 2014-04-17 14:28:33.875 107 12441.83 71.42 54767.40 88888.00 2014-04-17 14:28:34.000 107 12441.83 71.40 54767.38 88888.00 2014-04-17 14:28:34.125 107 12441.90 71.40 54767.38 88888.00 2014-04-17 14:28:34.250 107 12441.85 71.40 54767.40 88888.00 2014-04-17 14:28:34.375 107 12441.80 71.40 54767.40 88888.00 2014-04-17 14:28:34.500 107 12441.80 71.40 54767.40 88888.00 2014-04-17 14:28:34.625 107 12441.85 71.42 54767.38 88888.00 2014-04-17 14:28:34.750 107 12441.85 71.42 54767.35 88888.00 2014-04-17 14:28:34.875 107 12441.88 71.38 54767.38 88888.00 2014-04-17 14:28:35.000 107 12441.80 71.35 54767.38 88888.00 2014-04-17 14:28:35.125 107 12441.75 71.38 54767.38 88888.00 2014-04-17 14:28:35.250 107 12441.83 71.38 54767.38 88888.00 2014-04-17 14:28:35.375 107 12441.88 71.38 54767.35 88888.00 2014-04-17 14:28:35.500 107 12441.83 71.35 54767.35 88888.00 2014-04-17 14:28:35.625 107 12441.83 71.38 54767.35 88888.00 2014-04-17 14:28:35.750 107 12441.80 71.35 54767.40 88888.00 2014-04-17 14:28:35.875 107 12441.77 71.35 54767.35 88888.00 2014-04-17 14:28:36.000 107 12441.83 71.33 54767.38 88888.00 2014-04-17 14:28:36.125 107 12441.85 71.33 54767.40 88888.00 2014-04-17 14:28:36.250 107 12441.83 71.33 54767.35 88888.00 2014-04-17 14:28:36.375 107 12441.80 71.30 54767.38 88888.00 2014-04-17 14:28:36.500 107 12441.85 71.28 54767.38 88888.00 2014-04-17 14:28:36.625 107 12441.83 71.30 54767.35 88888.00 2014-04-17 14:28:36.750 107 12441.83 71.28 54767.35 88888.00 2014-04-17 14:28:36.875 107 12441.80 71.28 54767.35 88888.00 2014-04-17 14:28:37.000 107 12441.73 71.28 54767.35 88888.00 2014-04-17 14:28:37.125 107 12441.73 71.28 54767.35 88888.00 2014-04-17 14:28:37.250 107 12441.77 71.25 54767.38 88888.00 2014-04-17 14:28:37.375 107 12441.83 71.22 54767.38 88888.00 2014-04-17 14:28:37.500 107 12441.75 71.25 54767.38 88888.00 2014-04-17 14:28:37.625 107 12441.75 71.25 54767.38 88888.00 2014-04-17 14:28:37.750 107 12441.77 71.25 54767.35 88888.00 2014-04-17 14:28:37.875 107 12441.80 71.25 54767.35 88888.00 2014-04-17 14:28:38.000 107 12441.80 71.25 54767.38 88888.00 2014-04-17 14:28:38.125 107 12441.75 71.22 54767.38 88888.00 2014-04-17 14:28:38.250 107 12441.65 71.22 54767.40 88888.00 2014-04-17 14:28:38.375 107 12441.67 71.20 54767.40 88888.00 2014-04-17 14:28:38.500 107 12441.70 71.20 54767.40 88888.00 2014-04-17 14:28:38.625 107 12441.75 71.17 54767.40 88888.00 2014-04-17 14:28:38.750 107 12441.75 71.15 54767.40 88888.00 2014-04-17 14:28:38.875 107 12441.70 71.15 54767.38 88888.00 2014-04-17 14:28:39.000 107 12441.70 71.15 54767.35 88888.00 2014-04-17 14:28:39.125 107 12441.67 71.15 54767.35 88888.00 2014-04-17 14:28:39.250 107 12441.67 71.15 54767.38 88888.00 2014-04-17 14:28:39.375 107 12441.75 71.20 54767.38 88888.00 2014-04-17 14:28:39.500 107 12441.73 71.20 54767.35 88888.00 2014-04-17 14:28:39.625 107 12441.70 71.15 54767.32 88888.00 2014-04-17 14:28:39.750 107 12441.70 71.10 54767.30 88888.00 2014-04-17 14:28:39.875 107 12441.75 71.08 54767.30 88888.00 2014-04-17 14:28:40.000 107 12441.77 71.10 54767.32 88888.00 2014-04-17 14:28:40.125 107 12441.70 71.12 54767.32 88888.00 2014-04-17 14:28:40.250 107 12441.70 71.10 54767.32 88888.00 2014-04-17 14:28:40.375 107 12441.80 71.08 54767.35 88888.00 2014-04-17 14:28:40.500 107 12441.83 71.08 54767.35 88888.00 2014-04-17 14:28:40.625 107 12441.85 71.05 54767.35 88888.00 2014-04-17 14:28:40.750 107 12441.80 71.05 54767.32 88888.00 2014-04-17 14:28:40.875 107 12441.80 71.05 54767.35 88888.00 2014-04-17 14:28:41.000 107 12441.83 71.08 54767.32 88888.00 2014-04-17 14:28:41.125 107 12441.75 71.08 54767.38 88888.00 2014-04-17 14:28:41.250 107 12441.70 71.05 54767.35 88888.00 2014-04-17 14:28:41.375 107 12441.75 71.05 54767.35 88888.00 2014-04-17 14:28:41.500 107 12441.80 71.05 54767.35 88888.00 2014-04-17 14:28:41.625 107 12441.83 71.08 54767.38 88888.00 2014-04-17 14:28:41.750 107 12441.75 71.08 54767.35 88888.00 2014-04-17 14:28:41.875 107 12441.77 71.03 54767.32 88888.00 2014-04-17 14:28:42.000 107 12441.83 71.03 54767.32 88888.00 2014-04-17 14:28:42.125 107 12441.85 71.03 54767.35 88888.00 2014-04-17 14:28:42.250 107 12441.80 71.03 54767.35 88888.00 2014-04-17 14:28:42.375 107 12441.80 71.03 54767.35 88888.00 2014-04-17 14:28:42.500 107 12441.85 71.00 54767.32 88888.00 2014-04-17 14:28:42.625 107 12441.83 70.97 54767.32 88888.00 2014-04-17 14:28:42.750 107 12441.83 70.95 54767.30 88888.00 2014-04-17 14:28:42.875 107 12441.85 70.97 54767.32 88888.00 2014-04-17 14:28:43.000 107 12441.83 70.95 54767.35 88888.00 2014-04-17 14:28:43.125 107 12441.80 70.95 54767.38 88888.00 2014-04-17 14:28:43.250 107 12441.80 70.95 54767.35 88888.00 2014-04-17 14:28:43.375 107 12441.85 70.97 54767.35 88888.00 2014-04-17 14:28:43.500 107 12441.80 70.97 54767.40 88888.00 2014-04-17 14:28:43.625 107 12441.77 70.97 54767.38 88888.00 2014-04-17 14:28:43.750 107 12441.77 70.92 54767.38 88888.00 2014-04-17 14:28:43.875 107 12441.77 70.92 54767.32 88888.00 2014-04-17 14:28:44.000 107 12441.80 70.92 54767.32 88888.00 2014-04-17 14:28:44.125 107 12441.85 70.95 54767.32 88888.00 2014-04-17 14:28:44.250 107 12441.85 70.95 54767.38 88888.00 2014-04-17 14:28:44.375 107 12441.88 70.95 54767.38 88888.00 2014-04-17 14:28:44.500 107 12441.90 70.95 54767.32 88888.00 2014-04-17 14:28:44.625 107 12441.92 70.95 54767.32 88888.00 2014-04-17 14:28:44.750 107 12441.92 70.92 54767.32 88888.00 2014-04-17 14:28:44.875 107 12441.95 70.95 54767.35 88888.00 2014-04-17 14:28:45.000 107 12441.90 70.92 54767.32 88888.00 2014-04-17 14:28:45.125 107 12441.90 70.92 54767.35 88888.00 2014-04-17 14:28:45.250 107 12441.85 70.90 54767.38 88888.00 2014-04-17 14:28:45.375 107 12441.85 70.95 54767.38 88888.00 2014-04-17 14:28:45.500 107 12441.85 70.95 54767.38 88888.00 2014-04-17 14:28:45.625 107 12441.85 70.92 54767.32 88888.00 2014-04-17 14:28:45.750 107 12441.90 70.92 54767.32 88888.00 2014-04-17 14:28:45.875 107 12441.88 70.90 54767.35 88888.00 2014-04-17 14:28:46.000 107 12441.83 70.88 54767.32 88888.00 2014-04-17 14:28:46.125 107 12441.80 70.90 54767.35 88888.00 2014-04-17 14:28:46.250 107 12441.88 70.90 54767.35 88888.00 2014-04-17 14:28:46.375 107 12441.92 70.92 54767.32 88888.00 2014-04-17 14:28:46.500 107 12441.90 70.92 54767.32 88888.00 2014-04-17 14:28:46.625 107 12441.95 70.90 54767.35 88888.00 2014-04-17 14:28:46.750 107 12441.92 70.88 54767.35 88888.00 2014-04-17 14:28:46.875 107 12441.85 70.85 54767.32 88888.00 2014-04-17 14:28:47.000 107 12441.80 70.83 54767.32 88888.00 2014-04-17 14:28:47.125 107 12441.80 70.83 54767.35 88888.00 2014-04-17 14:28:47.250 107 12441.92 70.83 54767.32 88888.00 2014-04-17 14:28:47.375 107 12442.00 70.83 54767.32 88888.00 2014-04-17 14:28:47.500 107 12441.98 70.80 54767.32 88888.00 2014-04-17 14:28:47.625 107 12441.98 70.78 54767.32 88888.00 2014-04-17 14:28:47.750 107 12442.02 70.80 54767.32 88888.00 2014-04-17 14:28:47.875 107 12442.02 70.83 54767.35 88888.00 2014-04-17 14:28:48.000 107 12442.00 70.83 54767.32 88888.00 2014-04-17 14:28:48.125 107 12441.95 70.83 54767.32 88888.00 2014-04-17 14:28:48.250 107 12442.00 70.78 54767.32 88888.00 2014-04-17 14:28:48.375 107 12442.02 70.75 54767.32 88888.00 2014-04-17 14:28:48.500 107 12442.00 70.78 54767.35 88888.00 2014-04-17 14:28:48.625 107 12442.08 70.80 54767.35 88888.00 2014-04-17 14:28:48.750 107 12442.10 70.80 54767.32 88888.00 2014-04-17 14:28:48.875 107 12442.08 70.80 54767.30 88888.00 2014-04-17 14:28:49.000 107 12442.05 70.75 54767.30 88888.00 2014-04-17 14:28:49.125 107 12442.08 70.78 54767.32 88888.00 2014-04-17 14:28:49.250 107 12442.02 70.80 54767.30 88888.00 2014-04-17 14:28:49.375 107 12442.08 70.78 54767.30 88888.00 2014-04-17 14:28:49.500 107 12442.08 70.75 54767.30 88888.00 2014-04-17 14:28:49.625 107 12442.08 70.75 54767.28 88888.00 2014-04-17 14:28:49.750 107 12442.05 70.75 54767.28 88888.00 2014-04-17 14:28:49.875 107 12442.08 70.75 54767.30 88888.00 2014-04-17 14:28:50.000 107 12442.05 70.75 54767.30 88888.00 2014-04-17 14:28:50.125 107 12442.08 70.75 54767.32 88888.00 2014-04-17 14:28:50.250 107 12442.10 70.70 54767.30 88888.00 2014-04-17 14:28:50.375 107 12442.08 70.67 54767.30 88888.00 2014-04-17 14:28:50.500 107 12442.08 70.67 54767.28 88888.00 2014-04-17 14:28:50.625 107 12442.08 70.67 54767.28 88888.00 2014-04-17 14:28:50.750 107 12442.12 70.65 54767.25 88888.00 2014-04-17 14:28:50.875 107 12442.17 70.67 54767.28 88888.00 2014-04-17 14:28:51.000 107 12442.17 70.67 54767.25 88888.00 2014-04-17 14:28:51.125 107 12442.12 70.67 54767.25 88888.00 2014-04-17 14:28:51.250 107 12442.10 70.67 54767.30 88888.00 2014-04-17 14:28:51.375 107 12442.20 70.67 54767.28 88888.00 2014-04-17 14:28:51.500 107 12442.23 70.67 54767.28 88888.00 2014-04-17 14:28:51.625 107 12442.17 70.65 54767.25 88888.00 2014-04-17 14:28:51.750 107 12442.20 70.67 54767.28 88888.00 2014-04-17 14:28:51.875 107 12442.25 70.67 54767.28 88888.00 2014-04-17 14:28:52.000 107 12442.25 70.67 54767.25 88888.00 2014-04-17 14:28:52.125 107 12442.23 70.62 54767.25 88888.00 2014-04-17 14:28:52.250 107 12442.17 70.58 54767.25 88888.00 2014-04-17 14:28:52.375 107 12442.23 70.60 54767.25 88888.00 2014-04-17 14:28:52.500 107 12442.25 70.62 54767.25 88888.00 2014-04-17 14:28:52.625 107 12442.25 70.60 54767.25 88888.00 2014-04-17 14:28:52.750 107 12442.17 70.60 54767.22 88888.00 2014-04-17 14:28:52.875 107 12442.23 70.60 54767.25 88888.00 2014-04-17 14:28:53.000 107 12442.25 70.60 54767.22 88888.00 2014-04-17 14:28:53.125 107 12442.25 70.58 54767.22 88888.00 2014-04-17 14:28:53.250 107 12442.25 70.58 54767.25 88888.00 2014-04-17 14:28:53.375 107 12442.27 70.58 54767.25 88888.00 2014-04-17 14:28:53.500 107 12442.25 70.55 54767.25 88888.00 2014-04-17 14:28:53.625 107 12442.25 70.55 54767.25 88888.00 2014-04-17 14:28:53.750 107 12442.20 70.58 54767.25 88888.00 2014-04-17 14:28:53.875 107 12442.23 70.55 54767.22 88888.00 2014-04-17 14:28:54.000 107 12442.33 70.53 54767.22 88888.00 2014-04-17 14:28:54.125 107 12442.27 70.47 54767.20 88888.00 2014-04-17 14:28:54.250 107 12442.23 70.47 54767.22 88888.00 2014-04-17 14:28:54.375 107 12442.25 70.50 54767.22 88888.00 2014-04-17 14:28:54.500 107 12442.27 70.50 54767.22 88888.00 2014-04-17 14:28:54.625 107 12442.33 70.53 54767.22 88888.00 2014-04-17 14:28:54.750 107 12442.33 70.47 54767.22 88888.00 2014-04-17 14:28:54.875 107 12442.38 70.45 54767.20 88888.00 2014-04-17 14:28:55.000 107 12442.38 70.45 54767.18 88888.00 2014-04-17 14:28:55.125 107 12442.38 70.47 54767.15 88888.00 2014-04-17 14:28:55.250 107 12442.38 70.42 54767.15 88888.00 2014-04-17 14:28:55.375 107 12442.42 70.42 54767.15 88888.00 2014-04-17 14:28:55.500 107 12442.38 70.42 54767.15 88888.00 2014-04-17 14:28:55.625 107 12442.40 70.42 54767.18 88888.00 2014-04-17 14:28:55.750 107 12442.40 70.42 54767.18 88888.00 2014-04-17 14:28:55.875 107 12442.40 70.40 54767.18 88888.00 2014-04-17 14:28:56.000 107 12442.42 70.40 54767.15 88888.00 2014-04-17 14:28:56.125 107 12442.50 70.40 54767.15 88888.00 2014-04-17 14:28:56.250 107 12442.52 70.35 54767.15 88888.00 2014-04-17 14:28:56.375 107 12442.60 70.35 54767.15 88888.00 2014-04-17 14:28:56.500 107 12442.62 70.35 54767.15 88888.00 2014-04-17 14:28:56.625 107 12442.55 70.35 54767.15 88888.00 2014-04-17 14:28:56.750 107 12442.58 70.40 54767.12 88888.00 2014-04-17 14:28:56.875 107 12442.60 70.38 54767.18 88888.00 2014-04-17 14:28:57.000 107 12442.62 70.38 54767.15 88888.00 2014-04-17 14:28:57.125 107 12442.65 70.35 54767.15 88888.00 2014-04-17 14:28:57.250 107 12442.60 70.28 54767.18 88888.00 2014-04-17 14:28:57.375 107 12442.58 70.30 54767.18 88888.00 2014-04-17 14:28:57.500 107 12442.58 70.28 54767.15 88888.00 2014-04-17 14:28:57.625 107 12442.58 70.28 54767.10 88888.00 2014-04-17 14:28:57.750 107 12442.67 70.28 54767.12 88888.00 2014-04-17 14:28:57.875 107 12442.67 70.28 54767.15 88888.00 2014-04-17 14:28:58.000 107 12442.60 70.25 54767.12 88888.00 2014-04-17 14:28:58.125 107 12442.60 70.28 54767.12 88888.00 2014-04-17 14:28:58.250 107 12442.58 70.25 54767.15 88888.00 2014-04-17 14:28:58.375 107 12442.60 70.28 54767.12 88888.00 2014-04-17 14:28:58.500 107 12442.62 70.28 54767.15 88888.00 2014-04-17 14:28:58.625 107 12442.73 70.25 54767.12 88888.00 2014-04-17 14:28:58.750 107 12442.73 70.25 54767.12 88888.00 2014-04-17 14:28:58.875 107 12442.67 70.20 54767.12 88888.00 2014-04-17 14:28:59.000 107 12442.65 70.22 54767.12 88888.00 2014-04-17 14:28:59.125 107 12442.73 70.22 54767.15 88888.00 2014-04-17 14:28:59.250 107 12442.73 70.22 54767.12 88888.00 2014-04-17 14:28:59.375 107 12442.73 70.25 54767.12 88888.00 2014-04-17 14:28:59.500 107 12442.70 70.28 54767.15 88888.00 2014-04-17 14:28:59.625 107 12442.75 70.25 54767.12 88888.00 2014-04-17 14:28:59.750 107 12442.77 70.25 54767.15 88888.00 2014-04-17 14:28:59.875 107 12442.70 70.22 54767.12 88888.00 2014-04-17 14:29:00.000 107 12442.67 70.22 54767.12 88888.00 2014-04-17 14:29:00.125 107 12442.77 70.25 54767.12 88888.00 2014-04-17 14:29:00.250 107 12442.77 70.20 54767.10 88888.00 2014-04-17 14:29:00.375 107 12442.88 70.20 54767.10 88888.00 2014-04-17 14:29:00.500 107 12442.83 70.22 54767.10 88888.00 2014-04-17 14:29:00.625 107 12442.83 70.20 54767.10 88888.00 2014-04-17 14:29:00.750 107 12442.80 70.17 54767.10 88888.00 2014-04-17 14:29:00.875 107 12442.85 70.17 54767.10 88888.00 2014-04-17 14:29:01.000 107 12442.85 70.20 54767.07 88888.00 2014-04-17 14:29:01.125 107 12442.85 70.20 54767.10 88888.00 2014-04-17 14:29:01.250 107 12442.77 70.20 54767.07 88888.00 2014-04-17 14:29:01.375 107 12442.77 70.20 54767.07 88888.00 2014-04-17 14:29:01.500 107 12442.80 70.17 54767.10 88888.00 2014-04-17 14:29:01.625 107 12442.83 70.15 54767.07 88888.00 2014-04-17 14:29:01.750 107 12442.77 70.17 54767.10 88888.00 2014-04-17 14:29:01.875 107 12442.80 70.17 54767.07 88888.00 2014-04-17 14:29:02.000 107 12442.77 70.20 54767.05 88888.00 2014-04-17 14:29:02.125 107 12442.73 70.20 54767.07 88888.00 2014-04-17 14:29:02.250 107 12442.80 70.20 54767.10 88888.00 2014-04-17 14:29:02.375 107 12442.77 70.20 54767.05 88888.00 2014-04-17 14:29:02.500 107 12442.73 70.17 54767.05 88888.00 2014-04-17 14:29:02.625 107 12442.75 70.12 54767.03 88888.00 2014-04-17 14:29:02.750 107 12442.80 70.15 54767.05 88888.00 2014-04-17 14:29:02.875 107 12442.77 70.17 54767.07 88888.00 2014-04-17 14:29:03.000 107 12442.67 70.15 54767.05 88888.00 2014-04-17 14:29:03.125 107 12442.62 70.17 54767.05 88888.00 2014-04-17 14:29:03.250 107 12442.60 70.20 54767.07 88888.00 2014-04-17 14:29:03.375 107 12442.62 70.22 54767.07 88888.00 2014-04-17 14:29:03.500 107 12442.67 70.25 54767.07 88888.00 2014-04-17 14:29:03.625 107 12442.70 70.20 54767.10 88888.00 2014-04-17 14:29:03.750 107 12442.67 70.15 54767.07 88888.00 2014-04-17 14:29:03.875 107 12442.67 70.15 54767.10 88888.00 2014-04-17 14:29:04.000 107 12442.73 70.22 54767.07 88888.00 2014-04-17 14:29:04.125 107 12442.70 70.20 54767.10 88888.00 2014-04-17 14:29:04.250 107 12442.70 70.17 54767.10 88888.00 2014-04-17 14:29:04.375 107 12442.75 70.20 54767.07 88888.00 2014-04-17 14:29:04.500 107 12442.65 70.20 54767.07 88888.00 2014-04-17 14:29:04.625 107 12442.60 70.20 54767.07 88888.00 2014-04-17 14:29:04.750 107 12442.60 70.22 54767.07 88888.00 2014-04-17 14:29:04.875 107 12442.62 70.22 54767.10 88888.00 2014-04-17 14:29:05.000 107 12442.67 70.20 54767.07 88888.00 2014-04-17 14:29:05.125 107 12442.70 70.17 54767.07 88888.00 2014-04-17 14:29:05.250 107 12442.67 70.15 54767.07 88888.00 2014-04-17 14:29:05.375 107 12442.67 70.20 54767.07 88888.00 2014-04-17 14:29:05.500 107 12442.67 70.20 54767.10 88888.00 2014-04-17 14:29:05.625 107 12442.70 70.17 54767.10 88888.00 2014-04-17 14:29:05.750 107 12442.70 70.15 54767.10 88888.00 2014-04-17 14:29:05.875 107 12442.70 70.15 54767.07 88888.00 2014-04-17 14:29:06.000 107 12442.67 70.17 54767.07 88888.00 2014-04-17 14:29:06.125 107 12442.65 70.20 54767.10 88888.00 2014-04-17 14:29:06.250 107 12442.65 70.20 54767.12 88888.00 2014-04-17 14:29:06.375 107 12442.62 70.20 54767.10 88888.00 2014-04-17 14:29:06.500 107 12442.58 70.17 54767.10 88888.00 2014-04-17 14:29:06.625 107 12442.58 70.17 54767.05 88888.00 2014-04-17 14:29:06.750 107 12442.60 70.20 54767.07 88888.00 2014-04-17 14:29:06.875 107 12442.60 70.15 54767.10 88888.00 2014-04-17 14:29:07.000 107 12442.60 70.15 54767.10 88888.00 2014-04-17 14:29:07.125 107 12442.58 70.17 54767.10 88888.00 2014-04-17 14:29:07.250 107 12442.55 70.17 54767.12 88888.00 2014-04-17 14:29:07.375 107 12442.60 70.17 54767.10 88888.00 2014-04-17 14:29:07.500 107 12442.62 70.17 54767.07 88888.00 2014-04-17 14:29:07.625 107 12442.65 70.17 54767.07 88888.00 2014-04-17 14:29:07.750 107 12442.70 70.15 54767.10 88888.00 2014-04-17 14:29:07.875 107 12442.75 70.12 54767.10 88888.00 2014-04-17 14:29:08.000 107 12442.73 70.12 54767.10 88888.00 2014-04-17 14:29:08.125 107 12442.70 70.15 54767.07 88888.00 2014-04-17 14:29:08.250 107 12442.65 70.15 54767.07 88888.00 2014-04-17 14:29:08.375 107 12442.67 70.15 54767.10 88888.00 2014-04-17 14:29:08.500 107 12442.58 70.15 54767.10 88888.00 2014-04-17 14:29:08.625 107 12442.60 70.12 54767.10 88888.00 2014-04-17 14:29:08.750 107 12442.65 70.12 54767.07 88888.00 2014-04-17 14:29:08.875 107 12442.70 70.12 54767.10 88888.00 2014-04-17 14:29:09.000 107 12442.70 70.10 54767.10 88888.00 2014-04-17 14:29:09.125 107 12442.70 70.10 54767.10 88888.00 2014-04-17 14:29:09.250 107 12442.65 70.10 54767.07 88888.00 2014-04-17 14:29:09.375 107 12442.70 70.10 54767.10 88888.00 2014-04-17 14:29:09.500 107 12442.73 70.10 54767.12 88888.00 2014-04-17 14:29:09.625 107 12442.75 70.10 54767.12 88888.00 2014-04-17 14:29:09.750 107 12442.75 70.08 54767.10 88888.00 2014-04-17 14:29:09.875 107 12442.73 70.08 54767.07 88888.00 2014-04-17 14:29:10.000 107 12442.70 70.08 54767.07 88888.00 2014-04-17 14:29:10.125 107 12442.73 70.08 54767.10 88888.00 2014-04-17 14:29:10.250 107 12442.77 70.08 54767.12 88888.00 2014-04-17 14:29:10.375 107 12442.80 70.08 54767.12 88888.00 2014-04-17 14:29:10.500 107 12442.73 70.03 54767.10 88888.00 2014-04-17 14:29:10.625 107 12442.70 70.03 54767.12 88888.00 2014-04-17 14:29:10.750 107 12442.70 70.05 54767.12 88888.00 2014-04-17 14:29:10.875 107 12442.73 70.00 54767.12 88888.00 2014-04-17 14:29:11.000 107 12442.77 70.00 54767.12 88888.00 2014-04-17 14:29:11.125 107 12442.77 70.05 54767.10 88888.00 2014-04-17 14:29:11.250 107 12442.73 70.03 54767.12 88888.00 2014-04-17 14:29:11.375 107 12442.73 70.03 54767.10 88888.00 2014-04-17 14:29:11.500 107 12442.65 70.00 54767.10 88888.00 2014-04-17 14:29:11.625 107 12442.65 70.03 54767.10 88888.00 2014-04-17 14:29:11.750 107 12442.65 70.00 54767.05 88888.00 2014-04-17 14:29:11.875 107 12442.67 69.97 54767.03 88888.00 2014-04-17 14:29:12.000 107 12442.67 69.95 54767.07 88888.00 2014-04-17 14:29:12.125 107 12442.75 69.97 54767.07 88888.00 2014-04-17 14:29:12.250 107 12442.75 69.97 54767.10 88888.00 2014-04-17 14:29:12.375 107 12442.77 69.97 54767.07 88888.00 2014-04-17 14:29:12.500 107 12442.80 69.97 54767.07 88888.00 2014-04-17 14:29:12.625 107 12442.77 69.97 54767.05 88888.00 2014-04-17 14:29:12.750 107 12442.75 69.97 54767.05 88888.00 2014-04-17 14:29:12.875 107 12442.73 69.97 54767.05 88888.00 2014-04-17 14:29:13.000 107 12442.75 69.95 54767.05 88888.00 2014-04-17 14:29:13.125 107 12442.77 69.95 54767.07 88888.00 2014-04-17 14:29:13.250 107 12442.77 69.90 54767.05 88888.00 2014-04-17 14:29:13.375 107 12442.83 69.92 54767.05 88888.00 2014-04-17 14:29:13.500 107 12442.90 69.95 54767.05 88888.00 2014-04-17 14:29:13.625 107 12442.98 69.97 54767.07 88888.00 2014-04-17 14:29:13.750 107 12442.92 69.97 54767.10 88888.00 2014-04-17 14:29:13.875 107 12442.88 69.97 54767.07 88888.00 2014-04-17 14:29:14.000 107 12442.80 69.90 54767.05 88888.00 2014-04-17 14:29:14.125 107 12442.83 69.90 54767.05 88888.00 2014-04-17 14:29:14.250 107 12442.88 69.92 54767.07 88888.00 2014-04-17 14:29:14.375 107 12442.85 69.90 54767.07 88888.00 2014-04-17 14:29:14.500 107 12442.80 69.92 54767.05 88888.00 2014-04-17 14:29:14.625 107 12442.85 69.92 54767.05 88888.00 2014-04-17 14:29:14.750 107 12442.88 69.90 54767.05 88888.00 2014-04-17 14:29:14.875 107 12442.77 69.83 54767.03 88888.00 2014-04-17 14:29:15.000 107 12442.75 69.83 54767.00 88888.00 2014-04-17 14:29:15.125 107 12442.80 69.88 54767.05 88888.00 2014-04-17 14:29:15.250 107 12442.80 69.88 54767.05 88888.00 2014-04-17 14:29:15.375 107 12442.83 69.90 54767.07 88888.00 2014-04-17 14:29:15.500 107 12442.83 69.85 54767.07 88888.00 2014-04-17 14:29:15.625 107 12442.75 69.83 54767.05 88888.00 2014-04-17 14:29:15.750 107 12442.73 69.78 54767.07 88888.00 2014-04-17 14:29:15.875 107 12442.77 69.80 54767.05 88888.00 2014-04-17 14:29:16.000 107 12442.83 69.78 54767.03 88888.00 2014-04-17 14:29:16.125 107 12442.88 69.80 54767.05 88888.00 2014-04-17 14:29:16.250 107 12442.85 69.78 54767.05 88888.00 2014-04-17 14:29:16.375 107 12442.85 69.83 54767.03 88888.00 2014-04-17 14:29:16.500 107 12442.90 69.78 54767.03 88888.00 2014-04-17 14:29:16.625 107 12442.95 69.80 54767.03 88888.00 2014-04-17 14:29:16.750 107 12442.95 69.80 54767.05 88888.00 2014-04-17 14:29:16.875 107 12442.85 69.78 54767.03 88888.00 2014-04-17 14:29:17.000 107 12442.80 69.78 54767.03 88888.00 2014-04-17 14:29:17.125 107 12442.83 69.78 54767.00 88888.00 2014-04-17 14:29:17.250 107 12442.83 69.78 54767.00 88888.00 2014-04-17 14:29:17.375 107 12442.83 69.78 54767.03 88888.00 2014-04-17 14:29:17.500 107 12442.83 69.78 54767.03 88888.00 2014-04-17 14:29:17.625 107 12442.83 69.78 54767.03 88888.00 2014-04-17 14:29:17.750 107 12442.88 69.75 54767.00 88888.00 2014-04-17 14:29:17.875 107 12442.88 69.75 54767.00 88888.00 2014-04-17 14:29:18.000 107 12442.90 69.75 54767.00 88888.00 2014-04-17 14:29:18.125 107 12442.90 69.78 54767.03 88888.00 2014-04-17 14:29:18.250 107 12442.98 69.78 54767.03 88888.00 2014-04-17 14:29:18.375 107 12443.00 69.78 54767.00 88888.00 2014-04-17 14:29:18.500 107 12442.98 69.78 54767.03 88888.00 2014-04-17 14:29:18.625 107 12442.92 69.75 54767.03 88888.00 2014-04-17 14:29:18.750 107 12443.00 69.78 54767.00 88888.00 2014-04-17 14:29:18.875 107 12443.00 69.75 54766.97 88888.00 2014-04-17 14:29:19.000 107 12442.98 69.75 54766.95 88888.00 2014-04-17 14:29:19.125 107 12443.02 69.75 54767.00 88888.00 2014-04-17 14:29:19.250 107 12443.00 69.70 54766.97 88888.00 2014-04-17 14:29:19.375 107 12443.00 69.67 54766.93 88888.00 2014-04-17 14:29:19.500 107 12443.05 69.67 54766.95 88888.00 2014-04-17 14:29:19.625 107 12443.05 69.67 54766.97 88888.00 2014-04-17 14:29:19.750 107 12443.02 69.67 54766.97 88888.00 2014-04-17 14:29:19.875 107 12442.98 69.67 54766.97 88888.00 2014-04-17 14:29:20.000 107 12442.95 69.70 54767.00 88888.00 2014-04-17 14:29:20.125 107 12443.05 69.70 54766.97 88888.00 2014-04-17 14:29:20.250 107 12443.05 69.67 54766.97 88888.00 2014-04-17 14:29:20.375 107 12443.02 69.70 54767.00 88888.00 2014-04-17 14:29:20.500 107 12443.00 69.70 54767.00 88888.00 2014-04-17 14:29:20.625 107 12443.00 69.72 54766.97 88888.00 2014-04-17 14:29:20.750 107 12442.98 69.65 54766.97 88888.00 2014-04-17 14:29:20.875 107 12442.98 69.65 54766.97 88888.00 2014-04-17 14:29:21.000 107 12443.12 69.65 54767.00 88888.00 2014-04-17 14:29:21.125 107 12443.12 69.67 54766.97 88888.00 2014-04-17 14:29:21.250 107 12443.12 69.65 54766.97 88888.00 2014-04-17 14:29:21.375 107 12443.15 69.65 54766.97 88888.00 2014-04-17 14:29:21.500 107 12443.20 69.67 54767.00 88888.00 2014-04-17 14:29:21.625 107 12443.20 69.65 54766.97 88888.00 2014-04-17 14:29:21.750 107 12443.20 69.65 54766.97 88888.00 2014-04-17 14:29:21.875 107 12443.23 69.65 54767.00 88888.00 2014-04-17 14:29:22.000 107 12443.17 69.62 54766.97 88888.00 2014-04-17 14:29:22.125 107 12443.17 69.62 54766.97 88888.00 2014-04-17 14:29:22.250 107 12443.23 69.62 54767.00 88888.00 2014-04-17 14:29:22.375 107 12443.25 69.65 54766.97 88888.00 2014-04-17 14:29:22.500 107 12443.23 69.65 54767.00 88888.00 2014-04-17 14:29:22.625 107 12443.23 69.60 54766.97 88888.00 2014-04-17 14:29:22.750 107 12443.25 69.60 54766.95 88888.00 2014-04-17 14:29:22.875 107 12443.27 69.62 54766.97 88888.00 2014-04-17 14:29:23.000 107 12443.30 69.62 54767.00 88888.00 2014-04-17 14:29:23.125 107 12443.33 69.62 54766.97 88888.00 2014-04-17 14:29:23.250 107 12443.27 69.62 54766.97 88888.00 2014-04-17 14:29:23.375 107 12443.30 69.60 54766.97 88888.00 2014-04-17 14:29:23.500 107 12443.30 69.58 54766.95 88888.00 2014-04-17 14:29:23.625 107 12443.30 69.60 54766.97 88888.00 2014-04-17 14:29:23.750 107 12443.38 69.62 54767.00 88888.00 2014-04-17 14:29:23.875 107 12443.45 69.60 54767.00 88888.00 2014-04-17 14:29:24.000 107 12443.40 69.58 54766.95 88888.00 2014-04-17 14:29:24.125 107 12443.40 69.60 54766.95 88888.00 2014-04-17 14:29:24.250 107 12443.40 69.58 54766.97 88888.00 2014-04-17 14:29:24.375 107 12443.38 69.58 54766.97 88888.00 2014-04-17 14:29:24.500 107 12443.33 69.55 54766.95 88888.00 2014-04-17 14:29:24.625 107 12443.38 69.55 54766.93 88888.00 2014-04-17 14:29:24.750 107 12443.42 69.55 54766.93 88888.00 2014-04-17 14:29:24.875 107 12443.40 69.55 54766.93 88888.00 2014-04-17 14:29:25.000 107 12443.33 69.50 54766.93 88888.00 2014-04-17 14:29:25.125 107 12443.33 69.55 54766.95 88888.00 2014-04-17 14:29:25.250 107 12443.35 69.53 54766.95 88888.00 2014-04-17 14:29:25.375 107 12443.42 69.55 54766.93 88888.00 2014-04-17 14:29:25.500 107 12443.38 69.55 54766.93 88888.00 2014-04-17 14:29:25.625 107 12443.35 69.55 54766.93 88888.00 2014-04-17 14:29:25.750 107 12443.42 69.53 54766.90 88888.00 2014-04-17 14:29:25.875 107 12443.50 69.53 54766.88 88888.00 2014-04-17 14:29:26.000 107 12443.52 69.50 54766.88 88888.00 2014-04-17 14:29:26.125 107 12443.52 69.53 54766.93 88888.00 2014-04-17 14:29:26.250 107 12443.45 69.53 54766.95 88888.00 2014-04-17 14:29:26.375 107 12443.50 69.55 54766.93 88888.00 2014-04-17 14:29:26.500 107 12443.55 69.55 54766.93 88888.00 2014-04-17 14:29:26.625 107 12443.58 69.55 54766.93 88888.00 2014-04-17 14:29:26.750 107 12443.52 69.50 54766.90 88888.00 2014-04-17 14:29:26.875 107 12443.50 69.50 54766.93 88888.00 2014-04-17 14:29:27.000 107 12443.55 69.47 54766.90 88888.00 2014-04-17 14:29:27.125 107 12443.55 69.50 54766.93 88888.00 2014-04-17 14:29:27.250 107 12443.52 69.50 54766.93 88888.00 2014-04-17 14:29:27.375 107 12443.52 69.47 54766.90 88888.00 2014-04-17 14:29:27.500 107 12443.48 69.47 54766.90 88888.00 2014-04-17 14:29:27.625 107 12443.48 69.47 54766.88 88888.00 2014-04-17 14:29:27.750 107 12443.48 69.50 54766.90 88888.00 2014-04-17 14:29:27.875 107 12443.50 69.50 54766.93 88888.00 2014-04-17 14:29:28.000 107 12443.55 69.47 54766.93 88888.00 2014-04-17 14:29:28.125 107 12443.45 69.47 54766.90 88888.00 2014-04-17 14:29:28.250 107 12443.38 69.47 54766.90 88888.00 2014-04-17 14:29:28.375 107 12443.40 69.47 54766.88 88888.00 2014-04-17 14:29:28.500 107 12443.42 69.42 54766.88 88888.00 2014-04-17 14:29:28.625 107 12443.50 69.40 54766.88 88888.00 2014-04-17 14:29:28.750 107 12443.58 69.42 54766.88 88888.00 2014-04-17 14:29:28.875 107 12443.55 69.42 54766.90 88888.00 2014-04-17 14:29:29.000 107 12443.58 69.42 54766.90 88888.00 2014-04-17 14:29:29.125 107 12443.62 69.42 54766.90 88888.00 2014-04-17 14:29:29.250 107 12443.65 69.40 54766.90 88888.00 2014-04-17 14:29:29.375 107 12443.65 69.40 54766.90 88888.00 2014-04-17 14:29:29.500 107 12443.60 69.40 54766.90 88888.00 2014-04-17 14:29:29.625 107 12443.58 69.42 54766.90 88888.00 2014-04-17 14:29:29.750 107 12443.58 69.40 54766.90 88888.00 2014-04-17 14:29:29.875 107 12443.62 69.38 54766.88 88888.00 2014-04-17 14:29:30.000 107 12443.60 69.38 54766.85 88888.00 2014-04-17 14:29:30.125 107 12443.58 69.35 54766.88 88888.00 2014-04-17 14:29:30.250 107 12443.52 69.35 54766.90 88888.00 2014-04-17 14:29:30.375 107 12443.52 69.38 54766.90 88888.00 2014-04-17 14:29:30.500 107 12443.45 69.38 54766.88 88888.00 2014-04-17 14:29:30.625 107 12443.50 69.35 54766.88 88888.00 2014-04-17 14:29:30.750 107 12443.52 69.35 54766.88 88888.00 2014-04-17 14:29:30.875 107 12443.58 69.35 54766.90 88888.00 2014-04-17 14:29:31.000 107 12443.55 69.35 54766.88 88888.00 2014-04-17 14:29:31.125 107 12443.48 69.35 54766.88 88888.00 2014-04-17 14:29:31.250 107 12443.45 69.30 54766.90 88888.00 2014-04-17 14:29:31.375 107 12443.45 69.30 54766.90 88888.00 2014-04-17 14:29:31.500 107 12443.50 69.30 54766.88 88888.00 2014-04-17 14:29:31.625 107 12443.52 69.25 54766.88 88888.00 2014-04-17 14:29:31.750 107 12443.45 69.25 54766.85 88888.00 2014-04-17 14:29:31.875 107 12443.40 69.25 54766.85 88888.00 2014-04-17 14:29:32.000 107 12443.42 69.22 54766.82 88888.00 2014-04-17 14:29:32.125 107 12443.52 69.25 54766.88 88888.00 2014-04-17 14:29:32.250 107 12443.55 69.25 54766.90 88888.00 2014-04-17 14:29:32.375 107 12443.48 69.28 54766.88 88888.00 2014-04-17 14:29:32.500 107 12443.45 69.22 54766.85 88888.00 2014-04-17 14:29:32.625 107 12443.48 69.20 54766.88 88888.00 2014-04-17 14:29:32.750 107 12443.52 69.20 54766.90 88888.00 2014-04-17 14:29:32.875 107 12443.58 69.20 54766.90 88888.00 2014-04-17 14:29:33.000 107 12443.55 69.17 54766.85 88888.00 2014-04-17 14:29:33.125 107 12443.55 69.17 54766.88 88888.00 2014-04-17 14:29:33.250 107 12443.45 69.15 54766.88 88888.00 2014-04-17 14:29:33.375 107 12443.45 69.17 54766.88 88888.00 2014-04-17 14:29:33.500 107 12443.45 69.15 54766.90 88888.00 2014-04-17 14:29:33.625 107 12443.48 69.12 54766.90 88888.00 2014-04-17 14:29:33.750 107 12443.48 69.10 54766.90 88888.00 2014-04-17 14:29:33.875 107 12443.48 69.12 54766.93 88888.00 2014-04-17 14:29:34.000 107 12443.50 69.12 54766.93 88888.00 2014-04-17 14:29:34.125 107 12443.52 69.10 54766.93 88888.00 2014-04-17 14:29:34.250 107 12443.52 69.08 54766.90 88888.00 2014-04-17 14:29:34.375 107 12443.52 69.05 54766.88 88888.00 2014-04-17 14:29:34.500 107 12443.48 69.08 54766.90 88888.00 2014-04-17 14:29:34.625 107 12443.42 69.05 54766.90 88888.00 2014-04-17 14:29:34.750 107 12443.42 69.03 54766.90 88888.00 2014-04-17 14:29:34.875 107 12443.42 69.00 54766.93 88888.00 2014-04-17 14:29:35.000 107 12443.50 69.00 54766.93 88888.00 2014-04-17 14:29:35.125 107 12443.55 68.97 54766.90 88888.00 2014-04-17 14:29:35.250 107 12443.52 68.97 54766.90 88888.00 2014-04-17 14:29:35.375 107 12443.58 68.97 54766.90 88888.00 2014-04-17 14:29:35.500 107 12443.55 68.97 54766.88 88888.00 2014-04-17 14:29:35.625 107 12443.52 68.95 54766.88 88888.00 2014-04-17 14:29:35.750 107 12443.52 68.97 54766.88 88888.00 2014-04-17 14:29:35.875 107 12443.52 68.95 54766.85 88888.00 2014-04-17 14:29:36.000 107 12443.50 68.92 54766.82 88888.00 2014-04-17 14:29:36.125 107 12443.50 68.92 54766.88 88888.00 2014-04-17 14:29:36.250 107 12443.42 68.92 54766.93 88888.00 2014-04-17 14:29:36.375 107 12443.48 68.92 54766.90 88888.00 2014-04-17 14:29:36.500 107 12443.48 68.88 54766.90 88888.00 2014-04-17 14:29:36.625 107 12443.48 68.88 54766.90 88888.00 2014-04-17 14:29:36.750 107 12443.58 68.88 54766.93 88888.00 2014-04-17 14:29:36.875 107 12443.62 68.88 54766.93 88888.00 2014-04-17 14:29:37.000 107 12443.58 68.88 54766.88 88888.00 2014-04-17 14:29:37.125 107 12443.55 68.88 54766.90 88888.00 2014-04-17 14:29:37.250 107 12443.52 68.85 54766.90 88888.00 2014-04-17 14:29:37.375 107 12443.55 68.90 54766.90 88888.00 2014-04-17 14:29:37.500 107 12443.52 68.90 54766.93 88888.00 2014-04-17 14:29:37.625 107 12443.55 68.88 54766.90 88888.00 2014-04-17 14:29:37.750 107 12443.60 68.88 54766.88 88888.00 2014-04-17 14:29:37.875 107 12443.60 68.85 54766.90 88888.00 2014-04-17 14:29:38.000 107 12443.62 68.85 54766.88 88888.00 2014-04-17 14:29:38.125 107 12443.65 68.85 54766.88 88888.00 2014-04-17 14:29:38.250 107 12443.55 68.85 54766.88 88888.00 2014-04-17 14:29:38.375 107 12443.48 68.83 54766.85 88888.00 2014-04-17 14:29:38.500 107 12443.48 68.80 54766.85 88888.00 2014-04-17 14:29:38.625 107 12443.55 68.80 54766.88 88888.00 2014-04-17 14:29:38.750 107 12443.60 68.80 54766.88 88888.00 2014-04-17 14:29:38.875 107 12443.62 68.78 54766.85 88888.00 2014-04-17 14:29:39.000 107 12443.65 68.78 54766.88 88888.00 2014-04-17 14:29:39.125 107 12443.65 68.80 54766.88 88888.00 2014-04-17 14:29:39.250 107 12443.67 68.78 54766.88 88888.00 2014-04-17 14:29:39.375 107 12443.65 68.80 54766.90 88888.00 2014-04-17 14:29:39.500 107 12443.60 68.80 54766.90 88888.00 2014-04-17 14:29:39.625 107 12443.60 68.78 54766.93 88888.00 2014-04-17 14:29:39.750 107 12443.60 68.78 54766.93 88888.00 2014-04-17 14:29:39.875 107 12443.65 68.78 54766.90 88888.00 2014-04-17 14:29:40.000 107 12443.70 68.75 54766.90 88888.00 2014-04-17 14:29:40.125 107 12443.67 68.72 54766.93 88888.00 2014-04-17 14:29:40.250 107 12443.67 68.72 54766.93 88888.00 2014-04-17 14:29:40.375 107 12443.67 68.75 54766.90 88888.00 2014-04-17 14:29:40.500 107 12443.58 68.72 54766.90 88888.00 2014-04-17 14:29:40.625 107 12443.52 68.70 54766.88 88888.00 2014-04-17 14:29:40.750 107 12443.58 68.70 54766.88 88888.00 2014-04-17 14:29:40.875 107 12443.62 68.72 54766.90 88888.00 2014-04-17 14:29:41.000 107 12443.62 68.70 54766.88 88888.00 2014-04-17 14:29:41.125 107 12443.62 68.70 54766.88 88888.00 2014-04-17 14:29:41.250 107 12443.58 68.67 54766.90 88888.00 2014-04-17 14:29:41.375 107 12443.62 68.70 54766.88 88888.00 2014-04-17 14:29:41.500 107 12443.60 68.67 54766.85 88888.00 2014-04-17 14:29:41.625 107 12443.60 68.67 54766.85 88888.00 2014-04-17 14:29:41.750 107 12443.58 68.67 54766.85 88888.00 2014-04-17 14:29:41.875 107 12443.55 68.70 54766.88 88888.00 2014-04-17 14:29:42.000 107 12443.55 68.70 54766.88 88888.00 2014-04-17 14:29:42.125 107 12443.50 68.70 54766.88 88888.00 2014-04-17 14:29:42.250 107 12443.48 68.70 54766.88 88888.00 2014-04-17 14:29:42.375 107 12443.48 68.67 54766.90 88888.00 2014-04-17 14:29:42.500 107 12443.48 68.67 54766.90 88888.00 2014-04-17 14:29:42.625 107 12443.50 68.72 54766.93 88888.00 2014-04-17 14:29:42.750 107 12443.50 68.72 54766.90 88888.00 2014-04-17 14:29:42.875 107 12443.45 68.67 54766.88 88888.00 2014-04-17 14:29:43.000 107 12443.45 68.65 54766.90 88888.00 2014-04-17 14:29:43.125 107 12443.45 68.65 54766.88 88888.00 2014-04-17 14:29:43.250 107 12443.42 68.67 54766.88 88888.00 2014-04-17 14:29:43.375 107 12443.38 68.67 54766.88 88888.00 2014-04-17 14:29:43.500 107 12443.40 68.65 54766.85 88888.00 2014-04-17 14:29:43.625 107 12443.52 68.62 54766.85 88888.00 2014-04-17 14:29:43.750 107 12443.52 68.62 54766.85 88888.00 2014-04-17 14:29:43.875 107 12443.55 68.62 54766.85 88888.00 2014-04-17 14:29:44.000 107 12443.48 68.62 54766.85 88888.00 2014-04-17 14:29:44.125 107 12443.50 68.62 54766.88 88888.00 2014-04-17 14:29:44.250 107 12443.48 68.60 54766.88 88888.00 2014-04-17 14:29:44.375 107 12443.50 68.62 54766.85 88888.00 2014-04-17 14:29:44.500 107 12443.52 68.62 54766.88 88888.00 2014-04-17 14:29:44.625 107 12443.55 68.62 54766.88 88888.00 2014-04-17 14:29:44.750 107 12443.50 68.62 54766.88 88888.00 2014-04-17 14:29:44.875 107 12443.50 68.60 54766.90 88888.00 2014-04-17 14:29:45.000 107 12443.55 68.60 54766.90 88888.00 2014-04-17 14:29:45.125 107 12443.55 68.60 54766.88 88888.00 2014-04-17 14:29:45.250 107 12443.58 68.60 54766.88 88888.00 2014-04-17 14:29:45.375 107 12443.55 68.60 54766.88 88888.00 2014-04-17 14:29:45.500 107 12443.50 68.62 54766.88 88888.00 2014-04-17 14:29:45.625 107 12443.55 68.62 54766.88 88888.00 2014-04-17 14:29:45.750 107 12443.52 68.62 54766.88 88888.00 2014-04-17 14:29:45.875 107 12443.52 68.65 54766.85 88888.00 2014-04-17 14:29:46.000 107 12443.55 68.65 54766.88 88888.00 2014-04-17 14:29:46.125 107 12443.55 68.62 54766.88 88888.00 2014-04-17 14:29:46.250 107 12443.48 68.60 54766.90 88888.00 2014-04-17 14:29:46.375 107 12443.52 68.62 54766.88 88888.00 2014-04-17 14:29:46.500 107 12443.58 68.60 54766.85 88888.00 2014-04-17 14:29:46.625 107 12443.58 68.62 54766.85 88888.00 2014-04-17 14:29:46.750 107 12443.58 68.62 54766.88 88888.00 2014-04-17 14:29:46.875 107 12443.60 68.60 54766.85 88888.00 2014-04-17 14:29:47.000 107 12443.52 68.60 54766.88 88888.00 2014-04-17 14:29:47.125 107 12443.48 68.60 54766.88 88888.00 2014-04-17 14:29:47.250 107 12443.48 68.58 54766.88 88888.00 2014-04-17 14:29:47.375 107 12443.50 68.58 54766.85 88888.00 2014-04-17 14:29:47.500 107 12443.50 68.58 54766.88 88888.00 2014-04-17 14:29:47.625 107 12443.48 68.62 54766.88 88888.00 2014-04-17 14:29:47.750 107 12443.52 68.60 54766.85 88888.00 2014-04-17 14:29:47.875 107 12443.55 68.58 54766.85 88888.00 2014-04-17 14:29:48.000 107 12443.52 68.55 54766.85 88888.00 2014-04-17 14:29:48.125 107 12443.55 68.55 54766.88 88888.00 2014-04-17 14:29:48.250 107 12443.55 68.55 54766.88 88888.00 2014-04-17 14:29:48.375 107 12443.58 68.58 54766.88 88888.00 2014-04-17 14:29:48.500 107 12443.55 68.55 54766.88 88888.00 2014-04-17 14:29:48.625 107 12443.50 68.53 54766.90 88888.00 2014-04-17 14:29:48.750 107 12443.50 68.53 54766.90 88888.00 2014-04-17 14:29:48.875 107 12443.48 68.55 54766.93 88888.00 2014-04-17 14:29:49.000 107 12443.42 68.53 54766.90 88888.00 2014-04-17 14:29:49.125 107 12443.42 68.50 54766.88 88888.00 2014-04-17 14:29:49.250 107 12443.45 68.47 54766.85 88888.00 2014-04-17 14:29:49.375 107 12443.50 68.50 54766.80 88888.00 2014-04-17 14:29:49.500 107 12443.50 68.47 54766.80 88888.00 2014-04-17 14:29:49.625 107 12443.42 68.55 54766.80 88888.00 2014-04-17 14:29:49.750 107 12443.42 68.53 54766.82 88888.00 2014-04-17 14:29:49.875 107 12443.52 68.50 54766.82 88888.00 2014-04-17 14:29:50.000 107 12443.58 68.50 54766.82 88888.00 2014-04-17 14:29:50.125 107 12443.55 68.47 54766.85 88888.00 2014-04-17 14:29:50.250 107 12443.50 68.50 54766.82 88888.00 2014-04-17 14:29:50.375 107 12443.48 68.50 54766.82 88888.00 2014-04-17 14:29:50.500 107 12443.50 68.53 54766.82 88888.00 2014-04-17 14:29:50.625 107 12443.48 68.55 54766.82 88888.00 2014-04-17 14:29:50.750 107 12443.48 68.53 54766.82 88888.00 2014-04-17 14:29:50.875 107 12443.52 68.50 54766.80 88888.00 2014-04-17 14:29:51.000 107 12443.58 68.53 54766.80 88888.00 2014-04-17 14:29:51.125 107 12443.58 68.58 54766.82 88888.00 2014-04-17 14:29:51.250 107 12443.52 68.53 54766.82 88888.00 2014-04-17 14:29:51.375 107 12443.55 68.53 54766.82 88888.00 2014-04-17 14:29:51.500 107 12443.48 68.53 54766.80 88888.00 2014-04-17 14:29:51.625 107 12443.42 68.45 54766.80 88888.00 2014-04-17 14:29:51.750 107 12443.45 68.47 54766.80 88888.00 2014-04-17 14:29:51.875 107 12443.50 68.47 54766.80 88888.00 2014-04-17 14:29:52.000 107 12443.48 68.53 54766.82 88888.00 2014-04-17 14:29:52.125 107 12443.48 68.50 54766.80 88888.00 2014-04-17 14:29:52.250 107 12443.50 68.47 54766.80 88888.00 2014-04-17 14:29:52.375 107 12443.50 68.47 54766.78 88888.00 2014-04-17 14:29:52.500 107 12443.48 68.45 54766.80 88888.00 2014-04-17 14:29:52.625 107 12443.52 68.45 54766.80 88888.00 2014-04-17 14:29:52.750 107 12443.52 68.47 54766.78 88888.00 2014-04-17 14:29:52.875 107 12443.55 68.50 54766.80 88888.00 2014-04-17 14:29:53.000 107 12443.55 68.50 54766.78 88888.00 2014-04-17 14:29:53.125 107 12443.55 68.47 54766.78 88888.00 2014-04-17 14:29:53.250 107 12443.52 68.47 54766.82 88888.00 2014-04-17 14:29:53.375 107 12443.58 68.53 54766.85 88888.00 2014-04-17 14:29:53.500 107 12443.65 68.53 54766.82 88888.00 2014-04-17 14:29:53.625 107 12443.58 68.47 54766.80 88888.00 2014-04-17 14:29:53.750 107 12443.58 68.45 54766.82 88888.00 2014-04-17 14:29:53.875 107 12443.62 68.45 54766.82 88888.00 2014-04-17 14:29:54.000 107 12443.62 68.47 54766.80 88888.00 2014-04-17 14:29:54.125 107 12443.58 68.47 54766.82 88888.00 2014-04-17 14:29:54.250 107 12443.58 68.45 54766.82 88888.00 2014-04-17 14:29:54.375 107 12443.62 68.47 54766.80 88888.00 2014-04-17 14:29:54.500 107 12443.62 68.45 54766.82 88888.00 2014-04-17 14:29:54.625 107 12443.58 68.42 54766.82 88888.00 2014-04-17 14:29:54.750 107 12443.50 68.42 54766.82 88888.00 2014-04-17 14:29:54.875 107 12443.48 68.42 54766.80 88888.00 2014-04-17 14:29:55.000 107 12443.45 68.42 54766.80 88888.00 2014-04-17 14:29:55.125 107 12443.48 68.45 54766.85 88888.00 2014-04-17 14:29:55.250 107 12443.48 68.42 54766.85 88888.00 2014-04-17 14:29:55.375 107 12443.55 68.45 54766.85 88888.00 2014-04-17 14:29:55.500 107 12443.62 68.42 54766.80 88888.00 2014-04-17 14:29:55.625 107 12443.62 68.42 54766.82 88888.00 2014-04-17 14:29:55.750 107 12443.58 68.42 54766.80 88888.00 2014-04-17 14:29:55.875 107 12443.52 68.45 54766.80 88888.00 2014-04-17 14:29:56.000 107 12443.55 68.45 54766.78 88888.00 2014-04-17 14:29:56.125 107 12443.52 68.42 54766.80 88888.00 2014-04-17 14:29:56.250 107 12443.48 68.40 54766.82 88888.00 2014-04-17 14:29:56.375 107 12443.48 68.42 54766.80 88888.00 2014-04-17 14:29:56.500 107 12443.42 68.40 54766.78 88888.00 2014-04-17 14:29:56.625 107 12443.45 68.40 54766.78 88888.00 2014-04-17 14:29:56.750 107 12443.45 68.40 54766.78 88888.00 2014-04-17 14:29:56.875 107 12443.52 68.38 54766.78 88888.00 2014-04-17 14:29:57.000 107 12443.45 68.40 54766.78 88888.00 2014-04-17 14:29:57.125 107 12443.48 68.38 54766.78 88888.00 2014-04-17 14:29:57.250 107 12443.50 68.38 54766.80 88888.00 2014-04-17 14:29:57.375 107 12443.48 68.40 54766.78 88888.00 2014-04-17 14:29:57.500 107 12443.50 68.40 54766.78 88888.00 2014-04-17 14:29:57.625 107 12443.52 68.40 54766.78 88888.00 2014-04-17 14:29:57.750 107 12443.50 68.40 54766.80 88888.00 2014-04-17 14:29:57.875 107 12443.50 68.38 54766.78 88888.00 2014-04-17 14:29:58.000 107 12443.50 68.35 54766.75 88888.00 2014-04-17 14:29:58.125 107 12443.48 68.38 54766.80 88888.00 2014-04-17 14:29:58.250 107 12443.52 68.40 54766.82 88888.00 2014-04-17 14:29:58.375 107 12443.50 68.38 54766.78 88888.00 2014-04-17 14:29:58.500 107 12443.48 68.42 54766.80 88888.00 2014-04-17 14:29:58.625 107 12443.58 68.40 54766.78 88888.00 2014-04-17 14:29:58.750 107 12443.60 68.40 54766.78 88888.00 2014-04-17 14:29:58.875 107 12443.58 68.38 54766.80 88888.00 2014-04-17 14:29:59.000 107 12443.55 68.35 54766.78 88888.00 2014-04-17 14:29:59.125 107 12443.58 68.35 54766.78 88888.00 2014-04-17 14:29:59.250 107 12443.48 68.35 54766.78 88888.00 2014-04-17 14:29:59.375 107 12443.48 68.38 54766.75 88888.00 2014-04-17 14:29:59.500 107 12443.50 68.35 54766.78 88888.00 2014-04-17 14:29:59.625 107 12443.55 68.38 54766.80 88888.00 2014-04-17 14:29:59.750 107 12443.58 68.33 54766.78 88888.00 2014-04-17 14:29:59.875 107 12443.60 68.35 54766.78 88888.00 2014-04-17 14:30:00.000 107 12443.55 68.30 54766.78 88888.00 2014-04-17 14:30:00.125 107 12443.50 68.33 54766.80 88888.00 2014-04-17 14:30:00.250 107 12443.50 68.35 54766.82 88888.00 2014-04-17 14:30:00.375 107 12443.52 68.33 54766.80 88888.00 2014-04-17 14:30:00.500 107 12443.55 68.33 54766.78 88888.00 2014-04-17 14:30:00.625 107 12443.52 68.33 54766.78 88888.00 2014-04-17 14:30:00.750 107 12443.42 68.28 54766.78 88888.00 2014-04-17 14:30:00.875 107 12443.42 68.30 54766.78 88888.00 2014-04-17 14:30:01.000 107 12443.50 68.35 54766.80 88888.00 2014-04-17 14:30:01.125 107 12443.50 68.35 54766.78 88888.00 2014-04-17 14:30:01.250 107 12443.45 68.28 54766.78 88888.00 2014-04-17 14:30:01.375 107 12443.50 68.28 54766.78 88888.00 2014-04-17 14:30:01.500 107 12443.52 68.33 54766.78 88888.00 2014-04-17 14:30:01.625 107 12443.52 68.33 54766.78 88888.00 2014-04-17 14:30:01.750 107 12443.55 68.33 54766.78 88888.00 2014-04-17 14:30:01.875 107 12443.58 68.30 54766.80 88888.00 2014-04-17 14:30:02.000 107 12443.60 68.30 54766.80 88888.00 2014-04-17 14:30:02.125 107 12443.50 68.28 54766.78 88888.00 2014-04-17 14:30:02.250 107 12443.48 68.28 54766.78 88888.00 2014-04-17 14:30:02.375 107 12443.55 68.30 54766.78 88888.00 2014-04-17 14:30:02.500 107 12443.52 68.28 54766.78 88888.00 2014-04-17 14:30:02.625 107 12443.48 68.30 54766.78 88888.00 2014-04-17 14:30:02.750 107 12443.48 68.33 54766.78 88888.00 2014-04-17 14:30:02.875 107 12443.50 68.33 54766.80 88888.00 2014-04-17 14:30:03.000 107 12443.48 68.28 54766.78 88888.00 2014-04-17 14:30:03.125 107 12443.45 68.30 54766.75 88888.00 2014-04-17 14:30:03.250 107 12443.45 68.25 54766.75 88888.00 2014-04-17 14:30:03.375 107 12443.50 68.28 54766.75 88888.00 2014-04-17 14:30:03.500 107 12443.50 68.28 54766.75 88888.00 2014-04-17 14:30:03.625 107 12443.45 68.30 54766.75 88888.00 2014-04-17 14:30:03.750 107 12443.42 68.33 54766.78 88888.00 2014-04-17 14:30:03.875 107 12443.48 68.30 54766.78 88888.00 2014-04-17 14:30:04.000 107 12443.48 68.28 54766.72 88888.00 2014-04-17 14:30:04.125 107 12443.45 68.30 54766.75 88888.00 2014-04-17 14:30:04.250 107 12443.42 68.28 54766.78 88888.00 2014-04-17 14:30:04.375 107 12443.42 68.25 54766.72 88888.00 2014-04-17 14:30:04.500 107 12443.40 68.22 54766.75 88888.00 2014-04-17 14:30:04.625 107 12443.45 68.28 54766.78 88888.00 2014-04-17 14:30:04.750 107 12443.45 68.30 54766.78 88888.00 2014-04-17 14:30:04.875 107 12443.45 68.28 54766.75 88888.00 2014-04-17 14:30:05.000 107 12443.45 68.25 54766.75 88888.00 2014-04-17 14:30:05.125 107 12443.42 68.25 54766.75 88888.00 2014-04-17 14:30:05.250 107 12443.40 68.25 54766.78 88888.00 2014-04-17 14:30:05.375 107 12443.42 68.22 54766.75 88888.00 2014-04-17 14:30:05.500 107 12443.40 68.20 54766.72 88888.00 2014-04-17 14:30:05.625 107 12443.35 68.20 54766.78 88888.00 2014-04-17 14:30:05.750 107 12443.35 68.22 54766.80 88888.00 2014-04-17 14:30:05.875 107 12443.40 68.22 54766.75 88888.00 2014-04-17 14:30:06.000 107 12443.48 68.20 54766.72 88888.00 2014-04-17 14:30:06.125 107 12443.50 68.20 54766.78 88888.00 2014-04-17 14:30:06.250 107 12443.42 68.15 54766.75 88888.00 2014-04-17 14:30:06.375 107 12443.42 68.15 54766.75 88888.00 2014-04-17 14:30:06.500 107 12443.42 68.20 54766.75 88888.00 2014-04-17 14:30:06.625 107 12443.45 68.22 54766.78 88888.00 2014-04-17 14:30:06.750 107 12443.55 68.20 54766.80 88888.00 2014-04-17 14:30:06.875 107 12443.60 68.20 54766.78 88888.00 2014-04-17 14:30:07.000 107 12443.50 68.17 54766.72 88888.00 2014-04-17 14:30:07.125 107 12443.48 68.17 54766.75 88888.00 2014-04-17 14:30:07.250 107 12443.52 68.15 54766.75 88888.00 2014-04-17 14:30:07.375 107 12443.58 68.12 54766.72 88888.00 2014-04-17 14:30:07.500 107 12443.52 68.15 54766.75 88888.00 2014-04-17 14:30:07.625 107 12443.48 68.17 54766.75 88888.00 2014-04-17 14:30:07.750 107 12443.48 68.20 54766.78 88888.00 2014-04-17 14:30:07.875 107 12443.48 68.20 54766.75 88888.00 2014-04-17 14:30:08.000 107 12443.48 68.17 54766.75 88888.00 2014-04-17 14:30:08.125 107 12443.42 68.15 54766.75 88888.00 2014-04-17 14:30:08.250 107 12443.38 68.15 54766.72 88888.00 2014-04-17 14:30:08.375 107 12443.40 68.17 54766.75 88888.00 2014-04-17 14:30:08.500 107 12443.35 68.15 54766.72 88888.00 2014-04-17 14:30:08.625 107 12443.33 68.17 54766.75 88888.00 2014-04-17 14:30:08.750 107 12443.35 68.20 54766.72 88888.00 2014-04-17 14:30:08.875 107 12443.38 68.20 54766.75 88888.00 2014-04-17 14:30:09.000 107 12443.35 68.15 54766.72 88888.00 2014-04-17 14:30:09.125 107 12443.30 68.17 54766.75 88888.00 2014-04-17 14:30:09.250 107 12443.27 68.15 54766.72 88888.00 2014-04-17 14:30:09.375 107 12443.30 68.12 54766.72 88888.00 2014-04-17 14:30:09.500 107 12443.38 68.15 54766.70 88888.00 2014-04-17 14:30:09.625 107 12443.42 68.15 54766.75 88888.00 2014-04-17 14:30:09.750 107 12443.40 68.20 54766.72 88888.00 2014-04-17 14:30:09.875 107 12443.38 68.20 54766.75 88888.00 2014-04-17 14:30:10.000 107 12443.35 68.15 54766.72 88888.00 2014-04-17 14:30:10.125 107 12443.35 68.12 54766.72 88888.00 2014-04-17 14:30:10.250 107 12443.38 68.15 54766.72 88888.00 2014-04-17 14:30:10.375 107 12443.45 68.17 54766.72 88888.00 2014-04-17 14:30:10.500 107 12443.38 68.15 54766.72 88888.00 2014-04-17 14:30:10.625 107 12443.35 68.15 54766.70 88888.00 2014-04-17 14:30:10.750 107 12443.38 68.17 54766.72 88888.00 2014-04-17 14:30:10.875 107 12443.45 68.20 54766.72 88888.00 2014-04-17 14:30:11.000 107 12443.42 68.20 54766.70 88888.00 2014-04-17 14:30:11.125 107 12443.38 68.20 54766.75 88888.00 2014-04-17 14:30:11.250 107 12443.35 68.17 54766.75 88888.00 2014-04-17 14:30:11.375 107 12443.33 68.15 54766.72 88888.00 2014-04-17 14:30:11.500 107 12443.35 68.12 54766.70 88888.00 2014-04-17 14:30:11.625 107 12443.30 68.17 54766.72 88888.00 2014-04-17 14:30:11.750 107 12443.27 68.20 54766.78 88888.00 2014-04-17 14:30:11.875 107 12443.27 68.20 54766.78 88888.00 2014-04-17 14:30:12.000 107 12443.25 68.20 54766.72 88888.00 2014-04-17 14:30:12.125 107 12443.25 68.17 54766.75 88888.00 2014-04-17 14:30:12.250 107 12443.20 68.15 54766.72 88888.00 2014-04-17 14:30:12.375 107 12443.15 68.17 54766.72 88888.00 2014-04-17 14:30:12.500 107 12443.15 68.15 54766.70 88888.00 2014-04-17 14:30:12.625 107 12443.17 68.15 54766.68 88888.00 2014-04-17 14:30:12.750 107 12443.20 68.20 54766.68 88888.00 2014-04-17 14:30:12.875 107 12443.23 68.20 54766.72 88888.00 2014-04-17 14:30:13.000 107 12443.17 68.17 54766.68 88888.00 2014-04-17 14:30:13.125 107 12443.20 68.22 54766.72 88888.00 2014-04-17 14:30:13.250 107 12443.23 68.22 54766.70 88888.00 2014-04-17 14:30:13.375 107 12443.25 68.28 54766.72 88888.00 2014-04-17 14:30:13.500 107 12443.17 68.28 54766.72 88888.00 2014-04-17 14:30:13.625 107 12443.17 68.25 54766.72 88888.00 2014-04-17 14:30:13.750 107 12443.17 68.28 54766.70 88888.00 2014-04-17 14:30:13.875 107 12443.17 68.25 54766.72 88888.00 2014-04-17 14:30:14.000 107 12443.17 68.28 54766.75 88888.00 2014-04-17 14:30:14.125 107 12443.17 68.25 54766.75 88888.00 2014-04-17 14:30:14.250 107 12443.10 68.25 54766.75 88888.00 2014-04-17 14:30:14.375 107 12443.12 68.25 54766.72 88888.00 2014-04-17 14:30:14.500 107 12443.12 68.25 54766.75 88888.00 2014-04-17 14:30:14.625 107 12443.20 68.25 54766.75 88888.00 2014-04-17 14:30:14.750 107 12443.25 68.28 54766.75 88888.00 2014-04-17 14:30:14.875 107 12443.15 68.28 54766.72 88888.00 2014-04-17 14:30:15.000 107 12443.15 68.30 54766.72 88888.00 2014-04-17 14:30:15.125 107 12443.23 68.33 54766.75 88888.00 2014-04-17 14:30:15.250 107 12443.27 68.30 54766.70 88888.00 2014-04-17 14:30:15.375 107 12443.27 68.30 54766.70 88888.00 2014-04-17 14:30:15.500 107 12443.23 68.28 54766.68 88888.00 2014-04-17 14:30:15.625 107 12443.23 68.30 54766.68 88888.00 2014-04-17 14:30:15.750 107 12443.20 68.30 54766.70 88888.00 2014-04-17 14:30:15.875 107 12443.17 68.30 54766.68 88888.00 2014-04-17 14:30:16.000 107 12443.15 68.28 54766.65 88888.00 2014-04-17 14:30:16.125 107 12443.12 68.25 54766.68 88888.00 2014-04-17 14:30:16.250 107 12443.08 68.28 54766.70 88888.00 2014-04-17 14:30:16.375 107 12443.12 68.30 54766.70 88888.00 2014-04-17 14:30:16.500 107 12443.15 68.33 54766.72 88888.00 2014-04-17 14:30:16.625 107 12443.17 68.30 54766.72 88888.00 2014-04-17 14:30:16.750 107 12443.12 68.33 54766.70 88888.00 2014-04-17 14:30:16.875 107 12443.12 68.30 54766.70 88888.00 2014-04-17 14:30:17.000 107 12443.15 68.30 54766.68 88888.00 2014-04-17 14:30:17.125 107 12443.15 68.30 54766.70 88888.00 2014-04-17 14:30:17.250 107 12443.15 68.33 54766.75 88888.00 2014-04-17 14:30:17.375 107 12443.12 68.33 54766.72 88888.00 2014-04-17 14:30:17.500 107 12443.08 68.30 54766.75 88888.00 2014-04-17 14:30:17.625 107 12443.00 68.33 54766.72 88888.00 2014-04-17 14:30:17.750 107 12443.00 68.33 54766.72 88888.00 2014-04-17 14:30:17.875 107 12443.05 68.33 54766.68 88888.00 2014-04-17 14:30:18.000 107 12443.02 68.30 54766.65 88888.00 2014-04-17 14:30:18.125 107 12443.05 68.28 54766.65 88888.00 2014-04-17 14:30:18.250 107 12443.08 68.28 54766.68 88888.00 2014-04-17 14:30:18.375 107 12443.12 68.28 54766.68 88888.00 2014-04-17 14:30:18.500 107 12443.15 68.28 54766.68 88888.00 2014-04-17 14:30:18.625 107 12443.10 68.30 54766.65 88888.00 2014-04-17 14:30:18.750 107 12443.05 68.33 54766.68 88888.00 2014-04-17 14:30:18.875 107 12443.00 68.33 54766.70 88888.00 2014-04-17 14:30:19.000 107 12443.02 68.33 54766.70 88888.00 2014-04-17 14:30:19.125 107 12443.00 68.35 54766.70 88888.00 2014-04-17 14:30:19.250 107 12442.95 68.30 54766.68 88888.00 2014-04-17 14:30:19.375 107 12443.02 68.30 54766.65 88888.00 2014-04-17 14:30:19.500 107 12443.00 68.33 54766.65 88888.00 2014-04-17 14:30:19.625 107 12443.00 68.33 54766.65 88888.00 2014-04-17 14:30:19.750 107 12443.02 68.35 54766.68 88888.00 2014-04-17 14:30:19.875 107 12443.08 68.35 54766.68 88888.00 2014-04-17 14:30:20.000 107 12443.08 68.30 54766.62 88888.00 2014-04-17 14:30:20.125 107 12443.02 68.28 54766.62 88888.00 2014-04-17 14:30:20.250 107 12442.98 68.30 54766.65 88888.00 2014-04-17 14:30:20.375 107 12442.98 68.33 54766.65 88888.00 2014-04-17 14:30:20.500 107 12442.98 68.30 54766.65 88888.00 2014-04-17 14:30:20.625 107 12443.02 68.28 54766.65 88888.00 2014-04-17 14:30:20.750 107 12443.02 68.28 54766.62 88888.00 2014-04-17 14:30:20.875 107 12443.05 68.28 54766.60 88888.00 2014-04-17 14:30:21.000 107 12443.02 68.28 54766.60 88888.00 2014-04-17 14:30:21.125 107 12442.98 68.28 54766.62 88888.00 2014-04-17 14:30:21.250 107 12442.95 68.30 54766.65 88888.00 2014-04-17 14:30:21.375 107 12443.00 68.30 54766.65 88888.00 2014-04-17 14:30:21.500 107 12443.02 68.30 54766.65 88888.00 2014-04-17 14:30:21.625 107 12442.95 68.28 54766.65 88888.00 2014-04-17 14:30:21.750 107 12442.90 68.22 54766.62 88888.00 2014-04-17 14:30:21.875 107 12442.90 68.22 54766.62 88888.00 2014-04-17 14:30:22.000 107 12443.00 68.25 54766.60 88888.00 2014-04-17 14:30:22.125 107 12443.08 68.25 54766.57 88888.00 2014-04-17 14:30:22.250 107 12443.10 68.25 54766.62 88888.00 2014-04-17 14:30:22.375 107 12443.12 68.25 54766.62 88888.00 2014-04-17 14:30:22.500 107 12443.15 68.22 54766.60 88888.00 2014-04-17 14:30:22.625 107 12443.10 68.28 54766.60 88888.00 2014-04-17 14:30:22.750 107 12443.10 68.30 54766.60 88888.00 2014-04-17 14:30:22.875 107 12443.15 68.28 54766.60 88888.00 2014-04-17 14:30:23.000 107 12443.12 68.25 54766.57 88888.00 2014-04-17 14:30:23.125 107 12443.08 68.25 54766.60 88888.00 2014-04-17 14:30:23.250 107 12443.08 68.28 54766.60 88888.00 2014-04-17 14:30:23.375 107 12443.10 68.28 54766.57 88888.00 2014-04-17 14:30:23.500 107 12443.08 68.22 54766.55 88888.00 2014-04-17 14:30:23.625 107 12443.08 68.22 54766.57 88888.00 2014-04-17 14:30:23.750 107 12443.10 68.28 54766.55 88888.00 2014-04-17 14:30:23.875 107 12443.12 68.28 54766.55 88888.00 2014-04-17 14:30:24.000 107 12443.10 68.25 54766.55 88888.00 2014-04-17 14:30:24.125 107 12443.10 68.20 54766.55 88888.00 2014-04-17 14:30:24.250 107 12443.10 68.22 54766.53 88888.00 2014-04-17 14:30:24.375 107 12443.15 68.25 54766.57 88888.00 2014-04-17 14:30:24.500 107 12443.17 68.22 54766.53 88888.00 2014-04-17 14:30:24.625 107 12443.17 68.22 54766.53 88888.00 2014-04-17 14:30:24.750 107 12443.20 68.28 54766.55 88888.00 2014-04-17 14:30:24.875 107 12443.23 68.28 54766.53 88888.00 2014-04-17 14:30:25.000 107 12443.23 68.22 54766.53 88888.00 2014-04-17 14:30:25.125 107 12443.15 68.20 54766.53 88888.00 2014-04-17 14:30:25.250 107 12443.10 68.17 54766.55 88888.00 2014-04-17 14:30:25.375 107 12443.20 68.20 54766.53 88888.00 2014-04-17 14:30:25.500 107 12443.23 68.22 54766.53 88888.00 2014-04-17 14:30:25.625 107 12443.27 68.28 54766.53 88888.00 2014-04-17 14:30:25.750 107 12443.27 68.30 54766.50 88888.00 2014-04-17 14:30:25.875 107 12443.25 68.28 54766.47 88888.00 2014-04-17 14:30:26.000 107 12443.23 68.25 54766.50 88888.00 2014-04-17 14:30:26.125 107 12443.23 68.22 54766.50 88888.00 2014-04-17 14:30:26.250 107 12443.25 68.20 54766.50 88888.00 2014-04-17 14:30:26.375 107 12443.27 68.22 54766.47 88888.00 2014-04-17 14:30:26.500 107 12443.25 68.22 54766.47 88888.00 2014-04-17 14:30:26.625 107 12443.25 68.22 54766.50 88888.00 2014-04-17 14:30:26.750 107 12443.30 68.22 54766.50 88888.00 2014-04-17 14:30:26.875 107 12443.35 68.25 54766.50 88888.00 2014-04-17 14:30:27.000 107 12443.40 68.25 54766.45 88888.00 2014-04-17 14:30:27.125 107 12443.45 68.22 54766.45 88888.00 2014-04-17 14:30:27.250 107 12443.40 68.22 54766.45 88888.00 2014-04-17 14:30:27.375 107 12443.40 68.20 54766.43 88888.00 2014-04-17 14:30:27.500 107 12443.38 68.22 54766.45 88888.00 2014-04-17 14:30:27.625 107 12443.40 68.25 54766.45 88888.00 2014-04-17 14:30:27.750 107 12443.48 68.28 54766.45 88888.00 2014-04-17 14:30:27.875 107 12443.45 68.22 54766.43 88888.00 2014-04-17 14:30:28.000 107 12443.40 68.22 54766.40 88888.00 2014-04-17 14:30:28.125 107 12443.40 68.22 54766.40 88888.00 2014-04-17 14:30:28.250 107 12443.40 68.28 54766.40 88888.00 2014-04-17 14:30:28.375 107 12443.45 68.30 54766.40 88888.00 2014-04-17 14:30:28.500 107 12443.42 68.28 54766.40 88888.00 2014-04-17 14:30:28.625 107 12443.50 68.22 54766.40 88888.00 2014-04-17 14:30:28.750 107 12443.50 68.25 54766.38 88888.00 2014-04-17 14:30:28.875 107 12443.52 68.25 54766.38 88888.00 2014-04-17 14:30:29.000 107 12443.55 68.28 54766.38 88888.00 2014-04-17 14:30:29.125 107 12443.55 68.30 54766.40 88888.00 2014-04-17 14:30:29.250 107 12443.52 68.30 54766.45 88888.00 2014-04-17 14:30:29.375 107 12443.58 68.33 54766.43 88888.00 2014-04-17 14:30:29.500 107 12443.55 68.28 54766.38 88888.00 2014-04-17 14:30:29.625 107 12443.52 68.28 54766.35 88888.00 2014-04-17 14:30:29.750 107 12443.58 68.28 54766.35 88888.00 2014-04-17 14:30:29.875 107 12443.60 68.30 54766.40 88888.00 2014-04-17 14:30:30.000 107 12443.65 68.30 54766.38 88888.00 2014-04-17 14:30:30.125 107 12443.67 68.28 54766.38 88888.00 2014-04-17 14:30:30.250 107 12443.62 68.25 54766.35 88888.00 2014-04-17 14:30:30.375 107 12443.62 68.25 54766.32 88888.00 2014-04-17 14:30:30.500 107 12443.62 68.25 54766.32 88888.00 2014-04-17 14:30:30.625 107 12443.62 68.28 54766.32 88888.00 2014-04-17 14:30:30.750 107 12443.67 68.28 54766.32 88888.00 2014-04-17 14:30:30.875 107 12443.70 68.30 54766.35 88888.00 2014-04-17 14:30:31.000 107 12443.70 68.28 54766.32 88888.00 2014-04-17 14:30:31.125 107 12443.67 68.30 54766.32 88888.00 2014-04-17 14:30:31.250 107 12443.62 68.28 54766.30 88888.00 2014-04-17 14:30:31.375 107 12443.65 68.33 54766.32 88888.00 2014-04-17 14:30:31.500 107 12443.67 68.33 54766.35 88888.00 2014-04-17 14:30:31.625 107 12443.73 68.30 54766.32 88888.00 2014-04-17 14:30:31.750 107 12443.75 68.28 54766.32 88888.00 2014-04-17 14:30:31.875 107 12443.75 68.28 54766.30 88888.00 2014-04-17 14:30:32.000 107 12443.77 68.28 54766.28 88888.00 2014-04-17 14:30:32.125 107 12443.77 68.30 54766.32 88888.00 2014-04-17 14:30:32.250 107 12443.77 68.28 54766.30 88888.00 2014-04-17 14:30:32.375 107 12443.73 68.25 54766.28 88888.00 2014-04-17 14:30:32.500 107 12443.70 68.25 54766.28 88888.00 2014-04-17 14:30:32.625 107 12443.73 68.30 54766.28 88888.00 2014-04-17 14:30:32.750 107 12443.73 68.30 54766.30 88888.00 2014-04-17 14:30:32.875 107 12443.70 68.30 54766.30 88888.00 2014-04-17 14:30:33.000 107 12443.73 68.30 54766.28 88888.00 2014-04-17 14:30:33.125 107 12443.73 68.28 54766.28 88888.00 2014-04-17 14:30:33.250 107 12443.75 68.30 54766.28 88888.00 2014-04-17 14:30:33.375 107 12443.80 68.30 54766.25 88888.00 2014-04-17 14:30:33.500 107 12443.83 68.33 54766.25 88888.00 2014-04-17 14:30:33.625 107 12443.85 68.33 54766.22 88888.00 2014-04-17 14:30:33.750 107 12443.80 68.35 54766.25 88888.00 2014-04-17 14:30:33.875 107 12443.77 68.35 54766.25 88888.00 2014-04-17 14:30:34.000 107 12443.75 68.33 54766.22 88888.00 2014-04-17 14:30:34.125 107 12443.75 68.35 54766.30 88888.00 2014-04-17 14:30:34.250 107 12443.73 68.33 54766.28 88888.00 2014-04-17 14:30:34.375 107 12443.70 68.33 54766.25 88888.00 2014-04-17 14:30:34.500 107 12443.73 68.33 54766.25 88888.00 2014-04-17 14:30:34.625 107 12443.70 68.33 54766.25 88888.00 2014-04-17 14:30:34.750 107 12443.62 68.35 54766.28 88888.00 2014-04-17 14:30:34.875 107 12443.62 68.38 54766.28 88888.00 2014-04-17 14:30:35.000 107 12443.67 68.35 54766.22 88888.00 2014-04-17 14:30:35.125 107 12443.70 68.35 54766.28 88888.00 2014-04-17 14:30:35.250 107 12443.67 68.35 54766.28 88888.00 2014-04-17 14:30:35.375 107 12443.65 68.35 54766.25 88888.00 2014-04-17 14:30:35.500 107 12443.60 68.35 54766.22 88888.00 2014-04-17 14:30:35.625 107 12443.65 68.35 54766.28 88888.00 2014-04-17 14:30:35.750 107 12443.75 68.35 54766.28 88888.00 2014-04-17 14:30:35.875 107 12443.75 68.33 54766.28 88888.00 2014-04-17 14:30:36.000 107 12443.65 68.33 54766.25 88888.00 2014-04-17 14:30:36.125 107 12443.62 68.30 54766.22 88888.00 2014-04-17 14:30:36.250 107 12443.60 68.33 54766.22 88888.00 2014-04-17 14:30:36.375 107 12443.65 68.30 54766.20 88888.00 2014-04-17 14:30:36.500 107 12443.67 68.30 54766.20 88888.00 2014-04-17 14:30:36.625 107 12443.75 68.30 54766.20 88888.00 2014-04-17 14:30:36.750 107 12443.83 68.33 54766.22 88888.00 2014-04-17 14:30:36.875 107 12443.80 68.33 54766.22 88888.00 2014-04-17 14:30:37.000 107 12443.77 68.38 54766.22 88888.00 2014-04-17 14:30:37.125 107 12443.77 68.35 54766.22 88888.00 2014-04-17 14:30:37.250 107 12443.70 68.30 54766.20 88888.00 2014-04-17 14:30:37.375 107 12443.75 68.33 54766.22 88888.00 2014-04-17 14:30:37.500 107 12443.85 68.40 54766.22 88888.00 2014-04-17 14:30:37.625 107 12443.85 68.38 54766.22 88888.00 2014-04-17 14:30:37.750 107 12443.77 68.35 54766.15 88888.00 2014-04-17 14:30:37.875 107 12443.77 68.35 54766.18 88888.00 2014-04-17 14:30:38.000 107 12443.77 68.35 54766.20 88888.00 2014-04-17 14:30:38.125 107 12443.75 68.35 54766.18 88888.00 2014-04-17 14:30:38.250 107 12443.73 68.33 54766.20 88888.00 2014-04-17 14:30:38.375 107 12443.73 68.30 54766.20 88888.00 2014-04-17 14:30:38.500 107 12443.73 68.33 54766.20 88888.00 2014-04-17 14:30:38.625 107 12443.77 68.33 54766.20 88888.00 2014-04-17 14:30:38.750 107 12443.77 68.35 54766.18 88888.00 2014-04-17 14:30:38.875 107 12443.70 68.30 54766.18 88888.00 2014-04-17 14:30:39.000 107 12443.67 68.30 54766.18 88888.00 2014-04-17 14:30:39.125 107 12443.70 68.33 54766.18 88888.00 2014-04-17 14:30:39.250 107 12443.73 68.33 54766.15 88888.00 2014-04-17 14:30:39.375 107 12443.77 68.33 54766.18 88888.00 2014-04-17 14:30:39.500 107 12443.73 68.35 54766.18 88888.00 2014-04-17 14:30:39.625 107 12443.73 68.35 54766.20 88888.00 2014-04-17 14:30:39.750 107 12443.70 68.35 54766.18 88888.00 2014-04-17 14:30:39.875 107 12443.67 68.33 54766.18 88888.00 2014-04-17 14:30:40.000 107 12443.73 68.35 54766.12 88888.00 2014-04-17 14:30:40.125 107 12443.80 68.35 54766.18 88888.00 2014-04-17 14:30:40.250 107 12443.73 68.33 54766.18 88888.00 2014-04-17 14:30:40.375 107 12443.73 68.35 54766.18 88888.00 2014-04-17 14:30:40.500 107 12443.77 68.35 54766.15 88888.00 2014-04-17 14:30:40.625 107 12443.83 68.30 54766.15 88888.00 2014-04-17 14:30:40.750 107 12443.83 68.30 54766.15 88888.00 2014-04-17 14:30:40.875 107 12443.83 68.33 54766.15 88888.00 2014-04-17 14:30:41.000 107 12443.85 68.35 54766.15 88888.00 2014-04-17 14:30:41.125 107 12443.85 68.35 54766.15 88888.00 2014-04-17 14:30:41.250 107 12443.85 68.35 54766.12 88888.00 2014-04-17 14:30:41.375 107 12443.90 68.35 54766.12 88888.00 2014-04-17 14:30:41.500 107 12443.85 68.33 54766.10 88888.00 2014-04-17 14:30:41.625 107 12443.80 68.35 54766.10 88888.00 2014-04-17 14:30:41.750 107 12443.85 68.33 54766.07 88888.00 2014-04-17 14:30:41.875 107 12443.85 68.35 54766.10 88888.00 2014-04-17 14:30:42.000 107 12443.83 68.38 54766.07 88888.00 2014-04-17 14:30:42.125 107 12443.88 68.40 54766.12 88888.00 2014-04-17 14:30:42.250 107 12443.90 68.40 54766.12 88888.00 2014-04-17 14:30:42.375 107 12443.92 68.40 54766.12 88888.00 2014-04-17 14:30:42.500 107 12443.90 68.38 54766.12 88888.00 2014-04-17 14:30:42.625 107 12443.88 68.35 54766.12 88888.00 2014-04-17 14:30:42.750 107 12443.90 68.33 54766.10 88888.00 2014-04-17 14:30:42.875 107 12443.98 68.33 54766.07 88888.00 2014-04-17 14:30:43.000 107 12443.95 68.35 54766.05 88888.00 2014-04-17 14:30:43.125 107 12443.92 68.35 54766.07 88888.00 2014-04-17 14:30:43.250 107 12443.90 68.38 54766.10 88888.00 2014-04-17 14:30:43.375 107 12443.98 68.38 54766.10 88888.00 2014-04-17 14:30:43.500 107 12443.98 68.35 54766.10 88888.00 2014-04-17 14:30:43.625 107 12443.95 68.33 54766.10 88888.00 2014-04-17 14:30:43.750 107 12443.95 68.33 54766.05 88888.00 2014-04-17 14:30:43.875 107 12443.98 68.30 54766.07 88888.00 2014-04-17 14:30:44.000 107 12444.05 68.35 54766.05 88888.00 2014-04-17 14:30:44.125 107 12444.08 68.33 54766.07 88888.00 2014-04-17 14:30:44.250 107 12443.95 68.33 54766.07 88888.00 2014-04-17 14:30:44.375 107 12443.92 68.35 54766.05 88888.00 2014-04-17 14:30:44.500 107 12443.98 68.33 54766.05 88888.00 2014-04-17 14:30:44.625 107 12444.00 68.30 54766.03 88888.00 2014-04-17 14:30:44.750 107 12443.98 68.35 54766.03 88888.00 2014-04-17 14:30:44.875 107 12443.92 68.33 54766.03 88888.00 2014-04-17 14:30:45.000 107 12443.95 68.33 54766.03 88888.00 2014-04-17 14:30:45.125 107 12444.00 68.33 54766.05 88888.00 2014-04-17 14:30:45.250 107 12443.95 68.33 54766.05 88888.00 2014-04-17 14:30:45.375 107 12443.95 68.30 54766.03 88888.00 2014-04-17 14:30:45.500 107 12443.95 68.30 54766.00 88888.00 2014-04-17 14:30:45.625 107 12443.98 68.33 54766.03 88888.00 2014-04-17 14:30:45.750 107 12444.02 68.33 54765.97 88888.00 2014-04-17 14:30:45.875 107 12444.02 68.35 54766.03 88888.00 2014-04-17 14:30:46.000 107 12444.00 68.35 54766.05 88888.00 2014-04-17 14:30:46.125 107 12444.05 68.38 54766.05 88888.00 2014-04-17 14:30:46.250 107 12444.10 68.38 54766.05 88888.00 2014-04-17 14:30:46.375 107 12444.10 68.35 54766.03 88888.00 2014-04-17 14:30:46.500 107 12444.12 68.38 54766.05 88888.00 2014-04-17 14:30:46.625 107 12444.20 68.38 54766.05 88888.00 2014-04-17 14:30:46.750 107 12444.23 68.35 54766.03 88888.00 2014-04-17 14:30:46.875 107 12444.17 68.35 54766.03 88888.00 2014-04-17 14:30:47.000 107 12444.25 68.35 54766.03 88888.00 2014-04-17 14:30:47.125 107 12444.25 68.35 54766.00 88888.00 2014-04-17 14:30:47.250 107 12444.17 68.38 54766.03 88888.00 2014-04-17 14:30:47.375 107 12444.17 68.40 54766.03 88888.00 2014-04-17 14:30:47.500 107 12444.25 68.40 54766.00 88888.00 2014-04-17 14:30:47.625 107 12444.30 68.38 54765.97 88888.00 2014-04-17 14:30:47.750 107 12444.27 68.38 54765.97 88888.00 2014-04-17 14:30:47.875 107 12444.15 68.38 54765.95 88888.00 2014-04-17 14:30:48.000 107 12444.12 68.33 54765.97 88888.00 2014-04-17 14:30:48.125 107 12444.20 68.35 54765.97 88888.00 2014-04-17 14:30:48.250 107 12444.23 68.40 54766.00 88888.00 2014-04-17 14:30:48.375 107 12444.27 68.38 54765.95 88888.00 2014-04-17 14:30:48.500 107 12444.25 68.35 54765.97 88888.00 2014-04-17 14:30:48.625 107 12444.20 68.35 54765.95 88888.00 2014-04-17 14:30:48.750 107 12444.20 68.38 54765.97 88888.00 2014-04-17 14:30:48.875 107 12444.20 68.40 54765.97 88888.00 2014-04-17 14:30:49.000 107 12444.20 68.40 54765.97 88888.00 2014-04-17 14:30:49.125 107 12444.23 68.38 54765.93 88888.00 2014-04-17 14:30:49.250 107 12444.23 68.40 54765.97 88888.00 2014-04-17 14:30:49.375 107 12444.30 68.42 54766.00 88888.00 2014-04-17 14:30:49.500 107 12444.30 68.45 54765.97 88888.00 2014-04-17 14:30:49.625 107 12444.27 68.45 54765.97 88888.00 2014-04-17 14:30:49.750 107 12444.25 68.45 54765.97 88888.00 2014-04-17 14:30:49.875 107 12444.27 68.45 54765.97 88888.00 2014-04-17 14:30:50.000 107 12444.30 68.45 54765.93 88888.00 2014-04-17 14:30:50.125 107 12444.35 68.45 54765.97 88888.00 2014-04-17 14:30:50.250 107 12444.33 68.47 54765.97 88888.00 2014-04-17 14:30:50.375 107 12444.30 68.47 54765.97 88888.00 2014-04-17 14:30:50.500 107 12444.35 68.50 54765.95 88888.00 2014-04-17 14:30:50.625 107 12444.40 68.55 54765.95 88888.00 2014-04-17 14:30:50.750 107 12444.38 68.50 54765.90 88888.00 2014-04-17 14:30:50.875 107 12444.38 68.53 54765.93 88888.00 2014-04-17 14:30:51.000 107 12444.38 68.50 54765.93 88888.00 2014-04-17 14:30:51.125 107 12444.42 68.50 54765.90 88888.00 2014-04-17 14:30:51.250 107 12444.38 68.50 54765.93 88888.00 2014-04-17 14:30:51.375 107 12444.38 68.58 54765.95 88888.00 2014-04-17 14:30:51.500 107 12444.33 68.55 54765.93 88888.00 2014-04-17 14:30:51.625 107 12444.33 68.55 54765.95 88888.00 2014-04-17 14:30:51.750 107 12444.38 68.55 54765.97 88888.00 2014-04-17 14:30:51.875 107 12444.40 68.58 54765.93 88888.00 2014-04-17 14:30:52.000 107 12444.30 68.55 54765.93 88888.00 2014-04-17 14:30:52.125 107 12444.35 68.58 54765.93 88888.00 2014-04-17 14:30:52.250 107 12444.35 68.55 54765.95 88888.00 2014-04-17 14:30:52.375 107 12444.33 68.58 54765.95 88888.00 2014-04-17 14:30:52.500 107 12444.35 68.60 54765.93 88888.00 2014-04-17 14:30:52.625 107 12444.45 68.65 54765.93 88888.00 2014-04-17 14:30:52.750 107 12444.48 68.62 54765.90 88888.00 2014-04-17 14:30:52.875 107 12444.40 68.62 54765.93 88888.00 2014-04-17 14:30:53.000 107 12444.42 68.60 54765.93 88888.00 2014-04-17 14:30:53.125 107 12444.48 68.62 54765.90 88888.00 2014-04-17 14:30:53.250 107 12444.45 68.65 54765.95 88888.00 2014-04-17 14:30:53.375 107 12444.48 68.70 54765.95 88888.00 2014-04-17 14:30:53.500 107 12444.50 68.70 54765.95 88888.00 2014-04-17 14:30:53.625 107 12444.42 68.67 54765.93 88888.00 2014-04-17 14:30:53.750 107 12444.42 68.67 54765.88 88888.00 2014-04-17 14:30:53.875 107 12444.50 68.70 54765.88 88888.00 2014-04-17 14:30:54.000 107 12444.55 68.72 54765.90 88888.00 2014-04-17 14:30:54.125 107 12444.62 68.72 54765.93 88888.00 2014-04-17 14:30:54.250 107 12444.58 68.72 54765.90 88888.00 2014-04-17 14:30:54.375 107 12444.52 68.75 54765.88 88888.00 2014-04-17 14:30:54.500 107 12444.48 68.72 54765.88 88888.00 2014-04-17 14:30:54.625 107 12444.45 68.75 54765.88 88888.00 2014-04-17 14:30:54.750 107 12444.50 68.72 54765.88 88888.00 2014-04-17 14:30:54.875 107 12444.45 68.72 54765.88 88888.00 2014-04-17 14:30:55.000 107 12444.35 68.75 54765.90 88888.00 2014-04-17 14:30:55.125 107 12444.35 68.75 54765.85 88888.00 2014-04-17 14:30:55.250 107 12444.38 68.75 54765.90 88888.00 2014-04-17 14:30:55.375 107 12444.40 68.75 54765.88 88888.00 2014-04-17 14:30:55.500 107 12444.45 68.78 54765.88 88888.00 2014-04-17 14:30:55.625 107 12444.52 68.78 54765.88 88888.00 2014-04-17 14:30:55.750 107 12444.52 68.80 54765.85 88888.00 2014-04-17 14:30:55.875 107 12444.52 68.80 54765.85 88888.00 2014-04-17 14:30:56.000 107 12444.50 68.80 54765.85 88888.00 2014-04-17 14:30:56.125 107 12444.58 68.80 54765.88 88888.00 2014-04-17 14:30:56.250 107 12444.62 68.83 54765.90 88888.00 2014-04-17 14:30:56.375 107 12444.60 68.83 54765.88 88888.00 2014-04-17 14:30:56.500 107 12444.55 68.83 54765.88 88888.00 2014-04-17 14:30:56.625 107 12444.58 68.85 54765.88 88888.00 2014-04-17 14:30:56.750 107 12444.65 68.88 54765.85 88888.00 2014-04-17 14:30:56.875 107 12444.73 68.85 54765.88 88888.00 2014-04-17 14:30:57.000 107 12444.70 68.85 54765.88 88888.00 2014-04-17 14:30:57.125 107 12444.60 68.83 54765.85 88888.00 2014-04-17 14:30:57.250 107 12444.60 68.83 54765.82 88888.00 2014-04-17 14:30:57.375 107 12444.62 68.83 54765.85 88888.00 2014-04-17 14:30:57.500 107 12444.62 68.88 54765.85 88888.00 2014-04-17 14:30:57.625 107 12444.65 68.90 54765.82 88888.00 2014-04-17 14:30:57.750 107 12444.73 68.90 54765.82 88888.00 2014-04-17 14:30:57.875 107 12444.73 68.92 54765.85 88888.00 2014-04-17 14:30:58.000 107 12444.70 68.95 54765.88 88888.00 2014-04-17 14:30:58.125 107 12444.67 68.95 54765.88 88888.00 2014-04-17 14:30:58.250 107 12444.62 68.90 54765.82 88888.00 2014-04-17 14:30:58.375 107 12444.67 68.90 54765.82 88888.00 2014-04-17 14:30:58.500 107 12444.70 68.90 54765.85 88888.00 2014-04-17 14:30:58.625 107 12444.75 68.95 54765.85 88888.00 2014-04-17 14:30:58.750 107 12444.75 69.00 54765.85 88888.00 2014-04-17 14:30:58.875 107 12444.80 68.97 54765.85 88888.00 2014-04-17 14:30:59.000 107 12444.80 68.95 54765.80 88888.00 2014-04-17 14:30:59.125 107 12444.77 68.95 54765.82 88888.00 2014-04-17 14:30:59.250 107 12444.85 68.97 54765.82 88888.00 2014-04-17 14:30:59.375 107 12444.92 68.97 54765.82 88888.00 2014-04-17 14:30:59.500 107 12444.85 69.00 54765.82 88888.00 2014-04-17 14:30:59.625 107 12444.77 68.97 54765.80 88888.00 2014-04-17 14:30:59.750 107 12444.77 69.00 54765.80 88888.00 2014-04-17 14:30:59.875 107 12444.80 69.05 54765.82 88888.00 2014-04-17 14:31:00.000 107 12444.80 69.00 54765.80 88888.00 2014-04-17 14:31:00.125 107 12444.80 68.97 54765.80 88888.00 2014-04-17 14:31:00.250 107 12444.80 69.00 54765.82 88888.00 2014-04-17 14:31:00.375 107 12444.83 69.03 54765.78 88888.00 2014-04-17 14:31:00.500 107 12444.80 69.00 54765.78 88888.00 2014-04-17 14:31:00.625 107 12444.83 69.00 54765.78 88888.00 2014-04-17 14:31:00.750 107 12444.80 68.97 54765.78 88888.00 2014-04-17 14:31:00.875 107 12444.77 68.97 54765.78 88888.00 2014-04-17 14:31:01.000 107 12444.80 69.03 54765.75 88888.00 2014-04-17 14:31:01.125 107 12444.90 69.05 54765.80 88888.00 2014-04-17 14:31:01.250 107 12444.92 69.05 54765.82 88888.00 2014-04-17 14:31:01.375 107 12444.98 69.08 54765.82 88888.00 2014-04-17 14:31:01.500 107 12445.00 69.08 54765.78 88888.00 2014-04-17 14:31:01.625 107 12445.05 69.05 54765.78 88888.00 2014-04-17 14:31:01.750 107 12445.05 69.05 54765.80 88888.00 2014-04-17 14:31:01.875 107 12445.05 69.05 54765.78 88888.00 2014-04-17 14:31:02.000 107 12445.00 69.10 54765.78 88888.00 2014-04-17 14:31:02.125 107 12444.90 69.05 54765.78 88888.00 2014-04-17 14:31:02.250 107 12444.88 69.05 54765.75 88888.00 2014-04-17 14:31:02.375 107 12444.98 69.08 54765.78 88888.00 2014-04-17 14:31:02.500 107 12444.95 69.08 54765.75 88888.00 2014-04-17 14:31:02.625 107 12444.95 69.08 54765.78 88888.00 2014-04-17 14:31:02.750 107 12444.90 69.12 54765.75 88888.00 2014-04-17 14:31:02.875 107 12444.92 69.10 54765.78 88888.00 2014-04-17 14:31:03.000 107 12444.98 69.10 54765.78 88888.00 2014-04-17 14:31:03.125 107 12445.02 69.10 54765.75 88888.00 2014-04-17 14:31:03.250 107 12444.98 69.08 54765.72 88888.00 2014-04-17 14:31:03.375 107 12445.05 69.12 54765.72 88888.00 2014-04-17 14:31:03.500 107 12445.10 69.08 54765.75 88888.00 2014-04-17 14:31:03.625 107 12445.10 69.10 54765.78 88888.00 2014-04-17 14:31:03.750 107 12445.15 69.10 54765.78 88888.00 2014-04-17 14:31:03.875 107 12445.12 69.12 54765.75 88888.00 2014-04-17 14:31:04.000 107 12445.10 69.10 54765.72 88888.00 2014-04-17 14:31:04.125 107 12445.12 69.10 54765.75 88888.00 2014-04-17 14:31:04.250 107 12445.05 69.10 54765.75 88888.00 2014-04-17 14:31:04.375 107 12445.05 69.08 54765.72 88888.00 2014-04-17 14:31:04.500 107 12445.10 69.10 54765.75 88888.00 2014-04-17 14:31:04.625 107 12445.10 69.08 54765.75 88888.00 2014-04-17 14:31:04.750 107 12445.10 69.08 54765.75 88888.00 2014-04-17 14:31:04.875 107 12445.10 69.12 54765.75 88888.00 2014-04-17 14:31:05.000 107 12445.12 69.10 54765.72 88888.00 2014-04-17 14:31:05.125 107 12445.10 69.10 54765.72 88888.00 2014-04-17 14:31:05.250 107 12445.02 69.03 54765.75 88888.00 2014-04-17 14:31:05.375 107 12445.02 69.03 54765.75 88888.00 2014-04-17 14:31:05.500 107 12445.00 69.05 54765.72 88888.00 2014-04-17 14:31:05.625 107 12445.02 69.05 54765.75 88888.00 2014-04-17 14:31:05.750 107 12445.05 69.03 54765.72 88888.00 2014-04-17 14:31:05.875 107 12445.10 69.03 54765.72 88888.00 2014-04-17 14:31:06.000 107 12445.10 69.03 54765.72 88888.00 2014-04-17 14:31:06.125 107 12445.08 69.05 54765.72 88888.00 2014-04-17 14:31:06.250 107 12445.08 69.03 54765.70 88888.00 2014-04-17 14:31:06.375 107 12445.10 69.00 54765.70 88888.00 2014-04-17 14:31:06.500 107 12445.08 69.00 54765.70 88888.00 2014-04-17 14:31:06.625 107 12445.08 69.05 54765.70 88888.00 2014-04-17 14:31:06.750 107 12445.12 69.00 54765.70 88888.00 2014-04-17 14:31:06.875 107 12445.17 68.97 54765.70 88888.00 2014-04-17 14:31:07.000 107 12445.20 69.00 54765.68 88888.00 2014-04-17 14:31:07.125 107 12445.25 68.97 54765.72 88888.00 2014-04-17 14:31:07.250 107 12445.25 68.97 54765.70 88888.00 2014-04-17 14:31:07.375 107 12445.25 69.03 54765.70 88888.00 2014-04-17 14:31:07.500 107 12445.27 69.05 54765.70 88888.00 2014-04-17 14:31:07.625 107 12445.27 69.05 54765.70 88888.00 2014-04-17 14:31:07.750 107 12445.25 69.05 54765.70 88888.00 2014-04-17 14:31:07.875 107 12445.17 69.03 54765.68 88888.00 2014-04-17 14:31:08.000 107 12445.10 69.00 54765.68 88888.00 2014-04-17 14:31:08.125 107 12445.12 69.00 54765.70 88888.00 2014-04-17 14:31:08.250 107 12445.15 68.97 54765.68 88888.00 2014-04-17 14:31:08.375 107 12445.17 68.97 54765.68 88888.00 2014-04-17 14:31:08.500 107 12445.12 68.97 54765.68 88888.00 2014-04-17 14:31:08.625 107 12445.12 68.97 54765.70 88888.00 2014-04-17 14:31:08.750 107 12445.12 68.95 54765.68 88888.00 2014-04-17 14:31:08.875 107 12445.12 68.95 54765.68 88888.00 2014-04-17 14:31:09.000 107 12445.20 68.95 54765.70 88888.00 2014-04-17 14:31:09.125 107 12445.23 68.92 54765.70 88888.00 2014-04-17 14:31:09.250 107 12445.25 68.92 54765.68 88888.00 2014-04-17 14:31:09.375 107 12445.25 68.92 54765.70 88888.00 2014-04-17 14:31:09.500 107 12445.23 68.95 54765.70 88888.00 2014-04-17 14:31:09.625 107 12445.20 68.92 54765.68 88888.00 2014-04-17 14:31:09.750 107 12445.20 68.92 54765.68 88888.00 2014-04-17 14:31:09.875 107 12445.17 68.92 54765.72 88888.00 2014-04-17 14:31:10.000 107 12445.20 68.88 54765.70 88888.00 2014-04-17 14:31:10.125 107 12445.17 68.88 54765.70 88888.00 2014-04-17 14:31:10.250 107 12445.23 68.88 54765.68 88888.00 2014-04-17 14:31:10.375 107 12445.30 68.88 54765.68 88888.00 2014-04-17 14:31:10.500 107 12445.27 68.88 54765.65 88888.00 2014-04-17 14:31:10.625 107 12445.25 68.88 54765.70 88888.00 2014-04-17 14:31:10.750 107 12445.25 68.85 54765.70 88888.00 2014-04-17 14:31:10.875 107 12445.25 68.85 54765.70 88888.00 2014-04-17 14:31:11.000 107 12445.25 68.83 54765.70 88888.00 2014-04-17 14:31:11.125 107 12445.25 68.85 54765.70 88888.00 2014-04-17 14:31:11.250 107 12445.25 68.83 54765.68 88888.00 2014-04-17 14:31:11.375 107 12445.27 68.88 54765.70 88888.00 2014-04-17 14:31:11.500 107 12445.25 68.88 54765.70 88888.00 2014-04-17 14:31:11.625 107 12445.25 68.85 54765.68 88888.00 2014-04-17 14:31:11.750 107 12445.23 68.83 54765.70 88888.00 2014-04-17 14:31:11.875 107 12445.23 68.80 54765.68 88888.00 2014-04-17 14:31:12.000 107 12445.20 68.78 54765.68 88888.00 2014-04-17 14:31:12.125 107 12445.27 68.80 54765.70 88888.00 2014-04-17 14:31:12.250 107 12445.33 68.78 54765.72 88888.00 2014-04-17 14:31:12.375 107 12445.38 68.80 54765.72 88888.00 2014-04-17 14:31:12.500 107 12445.38 68.78 54765.70 88888.00 2014-04-17 14:31:12.625 107 12445.38 68.75 54765.70 88888.00 2014-04-17 14:31:12.750 107 12445.35 68.78 54765.70 88888.00 2014-04-17 14:31:12.875 107 12445.35 68.75 54765.68 88888.00 2014-04-17 14:31:13.000 107 12445.35 68.75 54765.68 88888.00 2014-04-17 14:31:13.125 107 12445.33 68.78 54765.70 88888.00 2014-04-17 14:31:13.250 107 12445.33 68.78 54765.75 88888.00 2014-04-17 14:31:13.375 107 12445.38 68.78 54765.70 88888.00 2014-04-17 14:31:13.500 107 12445.35 68.78 54765.72 88888.00 2014-04-17 14:31:13.625 107 12445.40 68.78 54765.70 88888.00 2014-04-17 14:31:13.750 107 12445.33 68.78 54765.70 88888.00 2014-04-17 14:31:13.875 107 12445.25 68.72 54765.70 88888.00 2014-04-17 14:31:14.000 107 12445.30 68.70 54765.70 88888.00 2014-04-17 14:31:14.125 107 12445.40 68.70 54765.72 88888.00 2014-04-17 14:31:14.250 107 12445.40 68.70 54765.75 88888.00 2014-04-17 14:31:14.375 107 12445.38 68.72 54765.72 88888.00 2014-04-17 14:31:14.500 107 12445.35 68.70 54765.68 88888.00 2014-04-17 14:31:14.625 107 12445.27 68.70 54765.68 88888.00 2014-04-17 14:31:14.750 107 12445.38 68.70 54765.68 88888.00 2014-04-17 14:31:14.875 107 12445.48 68.70 54765.70 88888.00 2014-04-17 14:31:15.000 107 12445.52 68.70 54765.70 88888.00 2014-04-17 14:31:15.125 107 12445.55 68.72 54765.70 88888.00 2014-04-17 14:31:15.250 107 12445.45 68.67 54765.70 88888.00 2014-04-17 14:31:15.375 107 12445.50 68.65 54765.70 88888.00 2014-04-17 14:31:15.500 107 12445.52 68.65 54765.70 88888.00 2014-04-17 14:31:15.625 107 12445.58 68.67 54765.75 88888.00 2014-04-17 14:31:15.750 107 12445.60 68.67 54765.70 88888.00 2014-04-17 14:31:15.875 107 12445.60 68.67 54765.68 88888.00 2014-04-17 14:31:16.000 107 12445.58 68.62 54765.68 88888.00 2014-04-17 14:31:16.125 107 12445.58 68.60 54765.68 88888.00 2014-04-17 14:31:16.250 107 12445.55 68.65 54765.68 88888.00 2014-04-17 14:31:16.375 107 12445.58 68.67 54765.70 88888.00 2014-04-17 14:31:16.500 107 12445.52 68.65 54765.70 88888.00 2014-04-17 14:31:16.625 107 12445.52 68.60 54765.68 88888.00 2014-04-17 14:31:16.750 107 12445.58 68.62 54765.68 88888.00 2014-04-17 14:31:16.875 107 12445.60 68.65 54765.68 88888.00 2014-04-17 14:31:17.000 107 12445.58 68.62 54765.68 88888.00 2014-04-17 14:31:17.125 107 12445.60 68.62 54765.65 88888.00 2014-04-17 14:31:17.250 107 12445.60 68.65 54765.68 88888.00 2014-04-17 14:31:17.375 107 12445.58 68.67 54765.68 88888.00 2014-04-17 14:31:17.500 107 12445.52 68.67 54765.68 88888.00 2014-04-17 14:31:17.625 107 12445.55 68.62 54765.65 88888.00 2014-04-17 14:31:17.750 107 12445.52 68.62 54765.62 88888.00 2014-04-17 14:31:17.875 107 12445.55 68.62 54765.62 88888.00 2014-04-17 14:31:18.000 107 12445.62 68.65 54765.65 88888.00 2014-04-17 14:31:18.125 107 12445.60 68.62 54765.65 88888.00 2014-04-17 14:31:18.250 107 12445.58 68.60 54765.65 88888.00 2014-04-17 14:31:18.375 107 12445.60 68.65 54765.65 88888.00 2014-04-17 14:31:18.500 107 12445.65 68.67 54765.65 88888.00 2014-04-17 14:31:18.625 107 12445.67 68.67 54765.65 88888.00 2014-04-17 14:31:18.750 107 12445.70 68.62 54765.65 88888.00 2014-04-17 14:31:18.875 107 12445.73 68.62 54765.65 88888.00 2014-04-17 14:31:19.000 107 12445.77 68.65 54765.60 88888.00 2014-04-17 14:31:19.125 107 12445.85 68.62 54765.60 88888.00 2014-04-17 14:31:19.250 107 12445.83 68.62 54765.60 88888.00 2014-04-17 14:31:19.375 107 12445.77 68.65 54765.62 88888.00 2014-04-17 14:31:19.500 107 12445.80 68.67 54765.62 88888.00 2014-04-17 14:31:19.625 107 12445.80 68.70 54765.62 88888.00 2014-04-17 14:31:19.750 107 12445.80 68.70 54765.57 88888.00 2014-04-17 14:31:19.875 107 12445.73 68.72 54765.60 88888.00 2014-04-17 14:31:20.000 107 12445.67 68.70 54765.57 88888.00 2014-04-17 14:31:20.125 107 12445.75 68.72 54765.62 88888.00 2014-04-17 14:31:20.250 107 12445.85 68.72 54765.60 88888.00 2014-04-17 14:31:20.375 107 12445.92 68.70 54765.57 88888.00 2014-04-17 14:31:20.500 107 12445.85 68.70 54765.60 88888.00 2014-04-17 14:31:20.625 107 12445.83 68.70 54765.60 88888.00 2014-04-17 14:31:20.750 107 12445.85 68.70 54765.57 88888.00 2014-04-17 14:31:20.875 107 12445.90 68.67 54765.57 88888.00 2014-04-17 14:31:21.000 107 12445.88 68.70 54765.60 88888.00 2014-04-17 14:31:21.125 107 12445.83 68.72 54765.60 88888.00 2014-04-17 14:31:21.250 107 12445.85 68.75 54765.60 88888.00 2014-04-17 14:31:21.375 107 12445.88 68.75 54765.60 88888.00 2014-04-17 14:31:21.500 107 12445.90 68.75 54765.60 88888.00 2014-04-17 14:31:21.625 107 12445.95 68.80 54765.62 88888.00 2014-04-17 14:31:21.750 107 12445.98 68.78 54765.62 88888.00 2014-04-17 14:31:21.875 107 12445.92 68.72 54765.60 88888.00 2014-04-17 14:31:22.000 107 12445.92 68.75 54765.57 88888.00 2014-04-17 14:31:22.125 107 12445.92 68.75 54765.60 88888.00 2014-04-17 14:31:22.250 107 12445.92 68.75 54765.60 88888.00 2014-04-17 14:31:22.375 107 12445.95 68.78 54765.57 88888.00 2014-04-17 14:31:22.500 107 12445.92 68.78 54765.57 88888.00 2014-04-17 14:31:22.625 107 12445.92 68.75 54765.57 88888.00 2014-04-17 14:31:22.750 107 12445.88 68.72 54765.57 88888.00 2014-04-17 14:31:22.875 107 12445.90 68.75 54765.57 88888.00 2014-04-17 14:31:23.000 107 12445.88 68.78 54765.60 88888.00 2014-04-17 14:31:23.125 107 12445.85 68.78 54765.57 88888.00 2014-04-17 14:31:23.250 107 12445.80 68.75 54765.57 88888.00 2014-04-17 14:31:23.375 107 12445.83 68.75 54765.55 88888.00 2014-04-17 14:31:23.500 107 12445.85 68.78 54765.57 88888.00 2014-04-17 14:31:23.625 107 12445.83 68.78 54765.57 88888.00 2014-04-17 14:31:23.750 107 12445.80 68.75 54765.57 88888.00 2014-04-17 14:31:23.875 107 12445.90 68.78 54765.60 88888.00 2014-04-17 14:31:24.000 107 12445.92 68.83 54765.57 88888.00 2014-04-17 14:31:24.125 107 12445.90 68.80 54765.60 88888.00 2014-04-17 14:31:24.250 107 12445.88 68.75 54765.60 88888.00 2014-04-17 14:31:24.375 107 12445.92 68.75 54765.60 88888.00 2014-04-17 14:31:24.500 107 12445.98 68.75 54765.60 88888.00 2014-04-17 14:31:24.625 107 12445.98 68.75 54765.60 88888.00 2014-04-17 14:31:24.750 107 12445.98 68.78 54765.60 88888.00 2014-04-17 14:31:24.875 107 12445.95 68.78 54765.57 88888.00 2014-04-17 14:31:25.000 107 12445.95 68.78 54765.55 88888.00 2014-04-17 14:31:25.125 107 12445.98 68.78 54765.57 88888.00 2014-04-17 14:31:25.250 107 12445.88 68.78 54765.57 88888.00 2014-04-17 14:31:25.375 107 12445.90 68.80 54765.57 88888.00 2014-04-17 14:31:25.500 107 12445.98 68.78 54765.57 88888.00 2014-04-17 14:31:25.625 107 12446.05 68.80 54765.57 88888.00 2014-04-17 14:31:25.750 107 12446.05 68.83 54765.60 88888.00 2014-04-17 14:31:25.875 107 12446.05 68.83 54765.60 88888.00 2014-04-17 14:31:26.000 107 12446.08 68.83 54765.57 88888.00 2014-04-17 14:31:26.125 107 12446.05 68.80 54765.57 88888.00 2014-04-17 14:31:26.250 107 12445.92 68.78 54765.57 88888.00 2014-04-17 14:31:26.375 107 12446.00 68.78 54765.60 88888.00 2014-04-17 14:31:26.500 107 12446.10 68.80 54765.60 88888.00 2014-04-17 14:31:26.625 107 12446.10 68.80 54765.57 88888.00 2014-04-17 14:31:26.750 107 12446.02 68.80 54765.57 88888.00 2014-04-17 14:31:26.875 107 12446.00 68.83 54765.57 88888.00 2014-04-17 14:31:27.000 107 12445.98 68.83 54765.55 88888.00 2014-04-17 14:31:27.125 107 12446.05 68.80 54765.57 88888.00 2014-04-17 14:31:27.250 107 12446.12 68.80 54765.60 88888.00 2014-04-17 14:31:27.375 107 12446.15 68.80 54765.60 88888.00 2014-04-17 14:31:27.500 107 12446.12 68.88 54765.60 88888.00 2014-04-17 14:31:27.625 107 12446.10 68.88 54765.60 88888.00 2014-04-17 14:31:27.750 107 12446.12 68.85 54765.62 88888.00 2014-04-17 14:31:27.875 107 12446.20 68.85 54765.60 88888.00 2014-04-17 14:31:28.000 107 12446.17 68.88 54765.60 88888.00 2014-04-17 14:31:28.125 107 12446.12 68.85 54765.62 88888.00 2014-04-17 14:31:28.250 107 12446.12 68.85 54765.62 88888.00 2014-04-17 14:31:28.375 107 12446.15 68.85 54765.60 88888.00 2014-04-17 14:31:28.500 107 12446.17 68.83 54765.60 88888.00 2014-04-17 14:31:28.625 107 12446.23 68.88 54765.57 88888.00 2014-04-17 14:31:28.750 107 12446.23 68.88 54765.60 88888.00 2014-04-17 14:31:28.875 107 12446.20 68.85 54765.57 88888.00 2014-04-17 14:31:29.000 107 12446.17 68.83 54765.55 88888.00 2014-04-17 14:31:29.125 107 12446.20 68.85 54765.57 88888.00 2014-04-17 14:31:29.250 107 12446.17 68.85 54765.57 88888.00 2014-04-17 14:31:29.375 107 12446.20 68.90 54765.57 88888.00 2014-04-17 14:31:29.500 107 12446.23 68.92 54765.60 88888.00 2014-04-17 14:31:29.625 107 12446.20 68.95 54765.60 88888.00 2014-04-17 14:31:29.750 107 12446.20 68.90 54765.57 88888.00 2014-04-17 14:31:29.875 107 12446.17 68.85 54765.60 88888.00 2014-04-17 14:31:30.000 107 12446.15 68.83 54765.60 88888.00 2014-04-17 14:31:30.125 107 12446.20 68.85 54765.60 88888.00 2014-04-17 14:31:30.250 107 12446.15 68.85 54765.60 88888.00 2014-04-17 14:31:30.375 107 12446.20 68.85 54765.60 88888.00 2014-04-17 14:31:30.500 107 12446.25 68.85 54765.60 88888.00 2014-04-17 14:31:30.625 107 12446.27 68.85 54765.60 88888.00 2014-04-17 14:31:30.750 107 12446.33 68.85 54765.60 88888.00 2014-04-17 14:31:30.875 107 12446.33 68.85 54765.62 88888.00 2014-04-17 14:31:31.000 107 12446.27 68.85 54765.62 88888.00 2014-04-17 14:31:31.125 107 12446.20 68.83 54765.62 88888.00 2014-04-17 14:31:31.250 107 12446.20 68.83 54765.62 88888.00 2014-04-17 14:31:31.375 107 12446.30 68.85 54765.62 88888.00 2014-04-17 14:31:31.500 107 12446.30 68.85 54765.62 88888.00 2014-04-17 14:31:31.625 107 12446.27 68.85 54765.62 88888.00 2014-04-17 14:31:31.750 107 12446.25 68.80 54765.62 88888.00 2014-04-17 14:31:31.875 107 12446.23 68.78 54765.62 88888.00 2014-04-17 14:31:32.000 107 12446.27 68.78 54765.60 88888.00 2014-04-17 14:31:32.125 107 12446.35 68.78 54765.62 88888.00 2014-04-17 14:31:32.250 107 12446.35 68.78 54765.65 88888.00 2014-04-17 14:31:32.375 107 12446.33 68.78 54765.65 88888.00 2014-04-17 14:31:32.500 107 12446.33 68.78 54765.62 88888.00 2014-04-17 14:31:32.625 107 12446.33 68.78 54765.62 88888.00 2014-04-17 14:31:32.750 107 12446.38 68.78 54765.57 88888.00 2014-04-17 14:31:32.875 107 12446.35 68.75 54765.60 88888.00 2014-04-17 14:31:33.000 107 12446.33 68.75 54765.60 88888.00 2014-04-17 14:31:33.125 107 12446.33 68.78 54765.62 88888.00 2014-04-17 14:31:33.250 107 12446.27 68.75 54765.62 88888.00 2014-04-17 14:31:33.375 107 12446.25 68.72 54765.62 88888.00 2014-04-17 14:31:33.500 107 12446.33 68.72 54765.65 88888.00 2014-04-17 14:31:33.625 107 12446.42 68.75 54765.65 88888.00 2014-04-17 14:31:33.750 107 12446.42 68.75 54765.68 88888.00 2014-04-17 14:31:33.875 107 12446.35 68.72 54765.62 88888.00 2014-04-17 14:31:34.000 107 12446.38 68.70 54765.62 88888.00 2014-04-17 14:31:34.125 107 12446.38 68.70 54765.62 88888.00 2014-04-17 14:31:34.250 107 12446.38 68.67 54765.65 88888.00 2014-04-17 14:31:34.375 107 12446.40 68.67 54765.65 88888.00 2014-04-17 14:31:34.500 107 12446.40 68.67 54765.65 88888.00 2014-04-17 14:31:34.625 107 12446.45 68.70 54765.65 88888.00 2014-04-17 14:31:34.750 107 12446.42 68.70 54765.62 88888.00 2014-04-17 14:31:34.875 107 12446.40 68.65 54765.65 88888.00 2014-04-17 14:31:35.000 107 12446.40 68.62 54765.62 88888.00 2014-04-17 14:31:35.125 107 12446.48 68.65 54765.65 88888.00 2014-04-17 14:31:35.250 107 12446.52 68.65 54765.65 88888.00 2014-04-17 14:31:35.375 107 12446.45 68.67 54765.65 88888.00 2014-04-17 14:31:35.500 107 12446.38 68.67 54765.65 88888.00 2014-04-17 14:31:35.625 107 12446.42 68.62 54765.68 88888.00 2014-04-17 14:31:35.750 107 12446.45 68.65 54765.68 88888.00 2014-04-17 14:31:35.875 107 12446.42 68.65 54765.68 88888.00 2014-04-17 14:31:36.000 107 12446.40 68.62 54765.68 88888.00 2014-04-17 14:31:36.125 107 12446.45 68.62 54765.65 88888.00 2014-04-17 14:31:36.250 107 12446.48 68.60 54765.62 88888.00 2014-04-17 14:31:36.375 107 12446.48 68.60 54765.62 88888.00 2014-04-17 14:31:36.500 107 12446.50 68.60 54765.62 88888.00 2014-04-17 14:31:36.625 107 12446.50 68.62 54765.65 88888.00 2014-04-17 14:31:36.750 107 12446.52 68.60 54765.65 88888.00 2014-04-17 14:31:36.875 107 12446.52 68.58 54765.65 88888.00 2014-04-17 14:31:37.000 107 12446.52 68.58 54765.65 88888.00 2014-04-17 14:31:37.125 107 12446.55 68.55 54765.65 88888.00 2014-04-17 14:31:37.250 107 12446.52 68.55 54765.65 88888.00 2014-04-17 14:31:37.375 107 12446.62 68.60 54765.65 88888.00 2014-04-17 14:31:37.500 107 12446.67 68.62 54765.65 88888.00 2014-04-17 14:31:37.625 107 12446.60 68.60 54765.65 88888.00 2014-04-17 14:31:37.750 107 12446.60 68.60 54765.68 88888.00 2014-04-17 14:31:37.875 107 12446.60 68.60 54765.68 88888.00 2014-04-17 14:31:38.000 107 12446.62 68.60 54765.65 88888.00 2014-04-17 14:31:38.125 107 12446.58 68.60 54765.65 88888.00 2014-04-17 14:31:38.250 107 12446.55 68.58 54765.65 88888.00 2014-04-17 14:31:38.375 107 12446.55 68.58 54765.65 88888.00 2014-04-17 14:31:38.500 107 12446.52 68.55 54765.68 88888.00 2014-04-17 14:31:38.625 107 12446.58 68.53 54765.65 88888.00 2014-04-17 14:31:38.750 107 12446.60 68.58 54765.68 88888.00 2014-04-17 14:31:38.875 107 12446.62 68.60 54765.65 88888.00 2014-04-17 14:31:39.000 107 12446.62 68.60 54765.65 88888.00 2014-04-17 14:31:39.125 107 12446.60 68.60 54765.68 88888.00 2014-04-17 14:31:39.250 107 12446.55 68.60 54765.68 88888.00 2014-04-17 14:31:39.375 107 12446.50 68.58 54765.65 88888.00 2014-04-17 14:31:39.500 107 12446.50 68.55 54765.68 88888.00 2014-04-17 14:31:39.625 107 12446.50 68.58 54765.68 88888.00 2014-04-17 14:31:39.750 107 12446.55 68.60 54765.68 88888.00 2014-04-17 14:31:39.875 107 12446.60 68.60 54765.68 88888.00 2014-04-17 14:31:40.000 107 12446.60 68.60 54765.68 88888.00 2014-04-17 14:31:40.125 107 12446.60 68.58 54765.68 88888.00 2014-04-17 14:31:40.250 107 12446.60 68.58 54765.68 88888.00 2014-04-17 14:31:40.375 107 12446.62 68.55 54765.65 88888.00 2014-04-17 14:31:40.500 107 12446.62 68.58 54765.65 88888.00 2014-04-17 14:31:40.625 107 12446.67 68.55 54765.62 88888.00 2014-04-17 14:31:40.750 107 12446.70 68.55 54765.62 88888.00 2014-04-17 14:31:40.875 107 12446.73 68.60 54765.68 88888.00 2014-04-17 14:31:41.000 107 12446.75 68.62 54765.68 88888.00 2014-04-17 14:31:41.125 107 12446.67 68.60 54765.68 88888.00 2014-04-17 14:31:41.250 107 12446.58 68.55 54765.70 88888.00 2014-04-17 14:31:41.375 107 12446.58 68.58 54765.70 88888.00 2014-04-17 14:31:41.500 107 12446.58 68.62 54765.70 88888.00 2014-04-17 14:31:41.625 107 12446.62 68.62 54765.68 88888.00 2014-04-17 14:31:41.750 107 12446.62 68.62 54765.68 88888.00 2014-04-17 14:31:41.875 107 12446.60 68.65 54765.65 88888.00 2014-04-17 14:31:42.000 107 12446.60 68.67 54765.68 88888.00 2014-04-17 14:31:42.125 107 12446.65 68.65 54765.70 88888.00 2014-04-17 14:31:42.250 107 12446.70 68.65 54765.70 88888.00 2014-04-17 14:31:42.375 107 12446.67 68.62 54765.68 88888.00 2014-04-17 14:31:42.500 107 12446.60 68.60 54765.68 88888.00 2014-04-17 14:31:42.625 107 12446.52 68.62 54765.68 88888.00 2014-04-17 14:31:42.750 107 12446.52 68.67 54765.70 88888.00 2014-04-17 14:31:42.875 107 12446.52 68.70 54765.70 88888.00 2014-04-17 14:31:43.000 107 12446.52 68.67 54765.72 88888.00 2014-04-17 14:31:43.125 107 12446.50 68.65 54765.70 88888.00 2014-04-17 14:31:43.250 107 12446.55 68.65 54765.70 88888.00 2014-04-17 14:31:43.375 107 12446.62 68.65 54765.70 88888.00 2014-04-17 14:31:43.500 107 12446.65 68.70 54765.72 88888.00 2014-04-17 14:31:43.625 107 12446.62 68.67 54765.70 88888.00 2014-04-17 14:31:43.750 107 12446.65 68.65 54765.70 88888.00 2014-04-17 14:31:43.875 107 12446.62 68.62 54765.70 88888.00 2014-04-17 14:31:44.000 107 12446.58 68.65 54765.72 88888.00 2014-04-17 14:31:44.125 107 12446.62 68.67 54765.75 88888.00 2014-04-17 14:31:44.250 107 12446.65 68.70 54765.72 88888.00 2014-04-17 14:31:44.375 107 12446.67 68.75 54765.72 88888.00 2014-04-17 14:31:44.500 107 12446.62 68.75 54765.72 88888.00 2014-04-17 14:31:44.625 107 12446.58 68.72 54765.75 88888.00 2014-04-17 14:31:44.750 107 12446.58 68.70 54765.75 88888.00 2014-04-17 14:31:44.875 107 12446.58 68.72 54765.72 88888.00 2014-04-17 14:31:45.000 107 12446.55 68.70 54765.70 88888.00 2014-04-17 14:31:45.125 107 12446.58 68.72 54765.72 88888.00 2014-04-17 14:31:45.250 107 12446.58 68.70 54765.78 88888.00 2014-04-17 14:31:45.375 107 12446.65 68.72 54765.75 88888.00 2014-04-17 14:31:45.500 107 12446.60 68.75 54765.78 88888.00 2014-04-17 14:31:45.625 107 12446.58 68.72 54765.78 88888.00 2014-04-17 14:31:45.750 107 12446.60 68.75 54765.75 88888.00 2014-04-17 14:31:45.875 107 12446.58 68.72 54765.75 88888.00 2014-04-17 14:31:46.000 107 12446.55 68.72 54765.78 88888.00 2014-04-17 14:31:46.125 107 12446.50 68.78 54765.80 88888.00 2014-04-17 14:31:46.250 107 12446.48 68.78 54765.80 88888.00 2014-04-17 14:31:46.375 107 12446.50 68.78 54765.75 88888.00 2014-04-17 14:31:46.500 107 12446.58 68.78 54765.80 88888.00 2014-04-17 14:31:46.625 107 12446.58 68.80 54765.80 88888.00 2014-04-17 14:31:46.750 107 12446.58 68.80 54765.80 88888.00 2014-04-17 14:31:46.875 107 12446.55 68.78 54765.80 88888.00 2014-04-17 14:31:47.000 107 12446.55 68.75 54765.78 88888.00 2014-04-17 14:31:47.125 107 12446.50 68.78 54765.78 88888.00 2014-04-17 14:31:47.250 107 12446.45 68.75 54765.80 88888.00 2014-04-17 14:31:47.375 107 12446.45 68.78 54765.80 88888.00 2014-04-17 14:31:47.500 107 12446.50 68.78 54765.78 88888.00 2014-04-17 14:31:47.625 107 12446.52 68.80 54765.80 88888.00 2014-04-17 14:31:47.750 107 12446.52 68.80 54765.80 88888.00 2014-04-17 14:31:47.875 107 12446.55 68.80 54765.78 88888.00 2014-04-17 14:31:48.000 107 12446.60 68.80 54765.78 88888.00 2014-04-17 14:31:48.125 107 12446.60 68.78 54765.75 88888.00 2014-04-17 14:31:48.250 107 12446.55 68.78 54765.80 88888.00 2014-04-17 14:31:48.375 107 12446.55 68.78 54765.78 88888.00 2014-04-17 14:31:48.500 107 12446.58 68.80 54765.80 88888.00 2014-04-17 14:31:48.625 107 12446.55 68.78 54765.80 88888.00 2014-04-17 14:31:48.750 107 12446.55 68.75 54765.80 88888.00 2014-04-17 14:31:48.875 107 12446.60 68.80 54765.80 88888.00 2014-04-17 14:31:49.000 107 12446.67 68.78 54765.80 88888.00 2014-04-17 14:31:49.125 107 12446.67 68.75 54765.78 88888.00 2014-04-17 14:31:49.250 107 12446.60 68.75 54765.80 88888.00 2014-04-17 14:31:49.375 107 12446.65 68.80 54765.80 88888.00 2014-04-17 14:31:49.500 107 12446.67 68.80 54765.78 88888.00 2014-04-17 14:31:49.625 107 12446.67 68.83 54765.80 88888.00 2014-04-17 14:31:49.750 107 12446.62 68.80 54765.78 88888.00 2014-04-17 14:31:49.875 107 12446.55 68.80 54765.78 88888.00 2014-04-17 14:31:50.000 107 12446.50 68.80 54765.78 88888.00 2014-04-17 14:31:50.125 107 12446.52 68.80 54765.78 88888.00 2014-04-17 14:31:50.250 107 12446.58 68.78 54765.80 88888.00 2014-04-17 14:31:50.375 107 12446.58 68.78 54765.78 88888.00 2014-04-17 14:31:50.500 107 12446.58 68.75 54765.80 88888.00 2014-04-17 14:31:50.625 107 12446.60 68.80 54765.80 88888.00 2014-04-17 14:31:50.750 107 12446.65 68.83 54765.82 88888.00 2014-04-17 14:31:50.875 107 12446.70 68.85 54765.85 88888.00 2014-04-17 14:31:51.000 107 12446.70 68.85 54765.82 88888.00 2014-04-17 14:31:51.125 107 12446.67 68.85 54765.80 88888.00 2014-04-17 14:31:51.250 107 12446.58 68.83 54765.82 88888.00 2014-04-17 14:31:51.375 107 12446.62 68.80 54765.80 88888.00 2014-04-17 14:31:51.500 107 12446.73 68.80 54765.80 88888.00 2014-04-17 14:31:51.625 107 12446.75 68.83 54765.82 88888.00 2014-04-17 14:31:51.750 107 12446.75 68.83 54765.85 88888.00 2014-04-17 14:31:51.875 107 12446.75 68.83 54765.82 88888.00 2014-04-17 14:31:52.000 107 12446.75 68.80 54765.82 88888.00 2014-04-17 14:31:52.125 107 12446.75 68.80 54765.82 88888.00 2014-04-17 14:31:52.250 107 12446.77 68.80 54765.85 88888.00 2014-04-17 14:31:52.375 107 12446.77 68.83 54765.85 88888.00 2014-04-17 14:31:52.500 107 12446.73 68.83 54765.85 88888.00 2014-04-17 14:31:52.625 107 12446.70 68.80 54765.82 88888.00 2014-04-17 14:31:52.750 107 12446.70 68.78 54765.82 88888.00 2014-04-17 14:31:52.875 107 12446.70 68.78 54765.80 88888.00 2014-04-17 14:31:53.000 107 12446.73 68.78 54765.82 88888.00 2014-04-17 14:31:53.125 107 12446.77 68.78 54765.85 88888.00 2014-04-17 14:31:53.250 107 12446.80 68.78 54765.85 88888.00 2014-04-17 14:31:53.375 107 12446.83 68.80 54765.88 88888.00 2014-04-17 14:31:53.500 107 12446.80 68.83 54765.90 88888.00 2014-04-17 14:31:53.625 107 12446.77 68.80 54765.88 88888.00 2014-04-17 14:31:53.750 107 12446.77 68.80 54765.88 88888.00 2014-04-17 14:31:53.875 107 12446.85 68.80 54765.88 88888.00 2014-04-17 14:31:54.000 107 12446.90 68.78 54765.85 88888.00 2014-04-17 14:31:54.125 107 12446.90 68.75 54765.82 88888.00 2014-04-17 14:31:54.250 107 12446.92 68.72 54765.85 88888.00 2014-04-17 14:31:54.375 107 12446.98 68.72 54765.85 88888.00 2014-04-17 14:31:54.500 107 12446.98 68.75 54765.88 88888.00 2014-04-17 14:31:54.625 107 12446.98 68.78 54765.90 88888.00 2014-04-17 14:31:54.750 107 12446.92 68.72 54765.90 88888.00 2014-04-17 14:31:54.875 107 12446.90 68.70 54765.85 88888.00 2014-04-17 14:31:55.000 107 12446.98 68.70 54765.85 88888.00 2014-04-17 14:31:55.125 107 12447.10 68.70 54765.88 88888.00 2014-04-17 14:31:55.250 107 12447.02 68.70 54765.85 88888.00 2014-04-17 14:31:55.375 107 12446.98 68.67 54765.85 88888.00 2014-04-17 14:31:55.500 107 12446.98 68.67 54765.85 88888.00 2014-04-17 14:31:55.625 107 12447.00 68.72 54765.85 88888.00 2014-04-17 14:31:55.750 107 12447.00 68.70 54765.85 88888.00 2014-04-17 14:31:55.875 107 12447.00 68.65 54765.82 88888.00 2014-04-17 14:31:56.000 107 12446.98 68.62 54765.85 88888.00 2014-04-17 14:31:56.125 107 12447.02 68.62 54765.85 88888.00 2014-04-17 14:31:56.250 107 12447.02 68.62 54765.80 88888.00 2014-04-17 14:31:56.375 107 12447.02 68.60 54765.82 88888.00 2014-04-17 14:31:56.500 107 12447.02 68.60 54765.80 88888.00 2014-04-17 14:31:56.625 107 12446.98 68.62 54765.85 88888.00 2014-04-17 14:31:56.750 107 12446.98 68.60 54765.85 88888.00 2014-04-17 14:31:56.875 107 12447.00 68.60 54765.85 88888.00 2014-04-17 14:31:57.000 107 12447.05 68.62 54765.85 88888.00 2014-04-17 14:31:57.125 107 12447.05 68.60 54765.85 88888.00 2014-04-17 14:31:57.250 107 12447.08 68.55 54765.85 88888.00 2014-04-17 14:31:57.375 107 12447.08 68.53 54765.85 88888.00 2014-04-17 14:31:57.500 107 12447.10 68.55 54765.85 88888.00 2014-04-17 14:31:57.625 107 12447.02 68.58 54765.85 88888.00 2014-04-17 14:31:57.750 107 12447.05 68.55 54765.88 88888.00 2014-04-17 14:31:57.875 107 12447.12 68.53 54765.82 88888.00 2014-04-17 14:31:58.000 107 12447.10 68.53 54765.82 88888.00 2014-04-17 14:31:58.125 107 12447.10 68.53 54765.85 88888.00 2014-04-17 14:31:58.250 107 12447.08 68.47 54765.82 88888.00 2014-04-17 14:31:58.375 107 12447.08 68.47 54765.85 88888.00 2014-04-17 14:31:58.500 107 12447.05 68.45 54765.85 88888.00 2014-04-17 14:31:58.625 107 12447.02 68.45 54765.82 88888.00 2014-04-17 14:31:58.750 107 12447.00 68.47 54765.85 88888.00 2014-04-17 14:31:58.875 107 12447.02 68.45 54765.88 88888.00 2014-04-17 14:31:59.000 107 12447.02 68.42 54765.85 88888.00 2014-04-17 14:31:59.125 107 12447.05 68.38 54765.88 88888.00 2014-04-17 14:31:59.250 107 12447.08 68.40 54765.82 88888.00 2014-04-17 14:31:59.375 107 12447.12 68.42 54765.85 88888.00 2014-04-17 14:31:59.500 107 12447.12 68.40 54765.88 88888.00 2014-04-17 14:31:59.625 107 12447.15 68.38 54765.85 88888.00 2014-04-17 14:31:59.750 107 12447.10 68.38 54765.85 88888.00 2014-04-17 14:31:59.875 107 12447.10 68.35 54765.88 88888.00 2014-04-17 14:32:00.000 107 12447.17 68.35 54765.85 88888.00 2014-04-17 14:32:00.125 107 12447.15 68.33 54765.82 88888.00 2014-04-17 14:32:00.250 107 12447.12 68.30 54765.88 88888.00 2014-04-17 14:32:00.375 107 12447.15 68.33 54765.85 88888.00 2014-04-17 14:32:00.500 107 12447.15 68.38 54765.85 88888.00 2014-04-17 14:32:00.625 107 12447.10 68.38 54765.88 88888.00 2014-04-17 14:32:00.750 107 12447.08 68.33 54765.85 88888.00 2014-04-17 14:32:00.875 107 12447.10 68.33 54765.90 88888.00 2014-04-17 14:32:01.000 107 12447.12 68.35 54765.88 88888.00 2014-04-17 14:32:01.125 107 12447.10 68.33 54765.88 88888.00 2014-04-17 14:32:01.250 107 12447.10 68.30 54765.90 88888.00 2014-04-17 14:32:01.375 107 12447.10 68.33 54765.90 88888.00 2014-04-17 14:32:01.500 107 12447.08 68.28 54765.88 88888.00 2014-04-17 14:32:01.625 107 12447.15 68.25 54765.88 88888.00 2014-04-17 14:32:01.750 107 12447.17 68.28 54765.85 88888.00 2014-04-17 14:32:01.875 107 12447.08 68.30 54765.88 88888.00 2014-04-17 14:32:02.000 107 12447.10 68.22 54765.88 88888.00 2014-04-17 14:32:02.125 107 12447.20 68.20 54765.88 88888.00 2014-04-17 14:32:02.250 107 12447.23 68.25 54765.93 88888.00 2014-04-17 14:32:02.375 107 12447.20 68.20 54765.90 88888.00 2014-04-17 14:32:02.500 107 12447.23 68.20 54765.85 88888.00 2014-04-17 14:32:02.625 107 12447.23 68.17 54765.85 88888.00 2014-04-17 14:32:02.750 107 12447.20 68.17 54765.88 88888.00 2014-04-17 14:32:02.875 107 12447.15 68.15 54765.85 88888.00 2014-04-17 14:32:03.000 107 12447.10 68.17 54765.90 88888.00 2014-04-17 14:32:03.125 107 12447.15 68.17 54765.93 88888.00 2014-04-17 14:32:03.250 107 12447.20 68.10 54765.88 88888.00 2014-04-17 14:32:03.375 107 12447.17 68.10 54765.88 88888.00 2014-04-17 14:32:03.500 107 12447.23 68.10 54765.88 88888.00 2014-04-17 14:32:03.625 107 12447.30 68.10 54765.90 88888.00 2014-04-17 14:32:03.750 107 12447.33 68.10 54765.90 88888.00 2014-04-17 14:32:03.875 107 12447.25 68.08 54765.88 88888.00 2014-04-17 14:32:04.000 107 12447.25 68.08 54765.82 88888.00 2014-04-17 14:32:04.125 107 12447.27 68.08 54765.88 88888.00 2014-04-17 14:32:04.250 107 12447.30 68.05 54765.85 88888.00 2014-04-17 14:32:04.375 107 12447.33 68.05 54765.90 88888.00 2014-04-17 14:32:04.500 107 12447.33 68.03 54765.90 88888.00 2014-04-17 14:32:04.625 107 12447.35 68.00 54765.88 88888.00 2014-04-17 14:32:04.750 107 12447.33 68.00 54765.88 88888.00 2014-04-17 14:32:04.875 107 12447.38 67.97 54765.90 88888.00 2014-04-17 14:32:05.000 107 12447.48 67.95 54765.88 88888.00 2014-04-17 14:32:05.125 107 12447.48 67.95 54765.90 88888.00 2014-04-17 14:32:05.250 107 12447.42 67.95 54765.88 88888.00 2014-04-17 14:32:05.375 107 12447.50 67.97 54765.88 88888.00 2014-04-17 14:32:05.500 107 12447.52 67.97 54765.90 88888.00 2014-04-17 14:32:05.625 107 12447.50 67.92 54765.90 88888.00 2014-04-17 14:32:05.750 107 12447.55 67.90 54765.88 88888.00 2014-04-17 14:32:05.875 107 12447.48 67.88 54765.88 88888.00 2014-04-17 14:32:06.000 107 12447.45 67.83 54765.85 88888.00 2014-04-17 14:32:06.125 107 12447.55 67.85 54765.88 88888.00 2014-04-17 14:32:06.250 107 12447.55 67.83 54765.90 88888.00 2014-04-17 14:32:06.375 107 12447.62 67.83 54765.88 88888.00 2014-04-17 14:32:06.500 107 12447.60 67.80 54765.85 88888.00 2014-04-17 14:32:06.625 107 12447.58 67.80 54765.88 88888.00 2014-04-17 14:32:06.750 107 12447.60 67.80 54765.88 88888.00 2014-04-17 14:32:06.875 107 12447.58 67.78 54765.88 88888.00 2014-04-17 14:32:07.000 107 12447.55 67.78 54765.88 88888.00 2014-04-17 14:32:07.125 107 12447.52 67.75 54765.88 88888.00 2014-04-17 14:32:07.250 107 12447.55 67.72 54765.88 88888.00 2014-04-17 14:32:07.375 107 12447.58 67.75 54765.88 88888.00 2014-04-17 14:32:07.500 107 12447.58 67.78 54765.88 88888.00 2014-04-17 14:32:07.625 107 12447.65 67.78 54765.88 88888.00 2014-04-17 14:32:07.750 107 12447.73 67.70 54765.88 88888.00 2014-04-17 14:32:07.875 107 12447.73 67.67 54765.88 88888.00 2014-04-17 14:32:08.000 107 12447.67 67.70 54765.88 88888.00 2014-04-17 14:32:08.125 107 12447.73 67.72 54765.88 88888.00 2014-04-17 14:32:08.250 107 12447.73 67.70 54765.88 88888.00 2014-04-17 14:32:08.375 107 12447.70 67.70 54765.85 88888.00 2014-04-17 14:32:08.500 107 12447.73 67.67 54765.88 88888.00 2014-04-17 14:32:08.625 107 12447.80 67.67 54765.85 88888.00 2014-04-17 14:32:08.750 107 12447.85 67.65 54765.88 88888.00 2014-04-17 14:32:08.875 107 12447.85 67.65 54765.88 88888.00 2014-04-17 14:32:09.000 107 12447.80 67.65 54765.85 88888.00 2014-04-17 14:32:09.125 107 12447.83 67.65 54765.85 88888.00 2014-04-17 14:32:09.250 107 12447.88 67.62 54765.85 88888.00 2014-04-17 14:32:09.375 107 12447.95 67.58 54765.85 88888.00 2014-04-17 14:32:09.500 107 12448.00 67.58 54765.85 88888.00 2014-04-17 14:32:09.625 107 12448.00 67.60 54765.88 88888.00 2014-04-17 14:32:09.750 107 12448.02 67.58 54765.85 88888.00 2014-04-17 14:32:09.875 107 12448.08 67.53 54765.82 88888.00 2014-04-17 14:32:10.000 107 12448.00 67.55 54765.82 88888.00 2014-04-17 14:32:10.125 107 12447.95 67.55 54765.82 88888.00 2014-04-17 14:32:10.250 107 12447.98 67.53 54765.85 88888.00 2014-04-17 14:32:10.375 107 12448.05 67.53 54765.82 88888.00 2014-04-17 14:32:10.500 107 12448.08 67.53 54765.88 88888.00 2014-04-17 14:32:10.625 107 12448.08 67.50 54765.85 88888.00 2014-04-17 14:32:10.750 107 12448.08 67.50 54765.88 88888.00 2014-04-17 14:32:10.875 107 12448.05 67.45 54765.82 88888.00 2014-04-17 14:32:11.000 107 12448.10 67.45 54765.80 88888.00 2014-04-17 14:32:11.125 107 12448.15 67.45 54765.82 88888.00 2014-04-17 14:32:11.250 107 12448.12 67.42 54765.85 88888.00 2014-04-17 14:32:11.375 107 12448.15 67.42 54765.82 88888.00 2014-04-17 14:32:11.500 107 12448.12 67.45 54765.85 88888.00 2014-04-17 14:32:11.625 107 12448.12 67.45 54765.82 88888.00 2014-04-17 14:32:11.750 107 12448.12 67.42 54765.80 88888.00 2014-04-17 14:32:11.875 107 12448.20 67.42 54765.82 88888.00 2014-04-17 14:32:12.000 107 12448.27 67.40 54765.82 88888.00 2014-04-17 14:32:12.125 107 12448.27 67.38 54765.85 88888.00 2014-04-17 14:32:12.250 107 12448.25 67.40 54765.85 88888.00 2014-04-17 14:32:12.375 107 12448.20 67.40 54765.82 88888.00 2014-04-17 14:32:12.500 107 12448.25 67.38 54765.82 88888.00 2014-04-17 14:32:12.625 107 12448.30 67.38 54765.80 88888.00 2014-04-17 14:32:12.750 107 12448.35 67.38 54765.85 88888.00 2014-04-17 14:32:12.875 107 12448.38 67.35 54765.82 88888.00 2014-04-17 14:32:13.000 107 12448.42 67.35 54765.80 88888.00 2014-04-17 14:32:13.125 107 12448.40 67.30 54765.80 88888.00 2014-04-17 14:32:13.250 107 12448.33 67.30 54765.78 88888.00 2014-04-17 14:32:13.375 107 12448.27 67.30 54765.80 88888.00 2014-04-17 14:32:13.500 107 12448.33 67.28 54765.78 88888.00 2014-04-17 14:32:13.625 107 12448.40 67.28 54765.80 88888.00 2014-04-17 14:32:13.750 107 12448.38 67.25 54765.82 88888.00 2014-04-17 14:32:13.875 107 12448.42 67.25 54765.82 88888.00 2014-04-17 14:32:14.000 107 12448.45 67.25 54765.82 88888.00 2014-04-17 14:32:14.125 107 12448.45 67.22 54765.82 88888.00 2014-04-17 14:32:14.250 107 12448.45 67.25 54765.82 88888.00 2014-04-17 14:32:14.375 107 12448.42 67.25 54765.82 88888.00 2014-04-17 14:32:14.500 107 12448.40 67.25 54765.82 88888.00 2014-04-17 14:32:14.625 107 12448.40 67.20 54765.80 88888.00 2014-04-17 14:32:14.750 107 12448.45 67.20 54765.80 88888.00 2014-04-17 14:32:14.875 107 12448.50 67.20 54765.82 88888.00 2014-04-17 14:32:15.000 107 12448.55 67.20 54765.82 88888.00 2014-04-17 14:32:15.125 107 12448.55 67.17 54765.80 88888.00 2014-04-17 14:32:15.250 107 12448.50 67.17 54765.82 88888.00 2014-04-17 14:32:15.375 107 12448.48 67.20 54765.80 88888.00 2014-04-17 14:32:15.500 107 12448.48 67.17 54765.80 88888.00 2014-04-17 14:32:15.625 107 12448.50 67.12 54765.78 88888.00 2014-04-17 14:32:15.750 107 12448.52 67.12 54765.78 88888.00 2014-04-17 14:32:15.875 107 12448.52 67.12 54765.82 88888.00 2014-04-17 14:32:16.000 107 12448.52 67.15 54765.82 88888.00 2014-04-17 14:32:16.125 107 12448.50 67.17 54765.80 88888.00 2014-04-17 14:32:16.250 107 12448.48 67.10 54765.82 88888.00 2014-04-17 14:32:16.375 107 12448.48 67.08 54765.80 88888.00 2014-04-17 14:32:16.500 107 12448.58 67.10 54765.82 88888.00 2014-04-17 14:32:16.625 107 12448.60 67.10 54765.85 88888.00 2014-04-17 14:32:16.750 107 12448.60 67.10 54765.85 88888.00 2014-04-17 14:32:16.875 107 12448.58 67.08 54765.80 88888.00 2014-04-17 14:32:17.000 107 12448.62 67.05 54765.82 88888.00 2014-04-17 14:32:17.125 107 12448.67 67.05 54765.80 88888.00 2014-04-17 14:32:17.250 107 12448.67 67.00 54765.82 88888.00 2014-04-17 14:32:17.375 107 12448.65 67.03 54765.85 88888.00 2014-04-17 14:32:17.500 107 12448.67 67.05 54765.85 88888.00 2014-04-17 14:32:17.625 107 12448.70 67.05 54765.82 88888.00 2014-04-17 14:32:17.750 107 12448.75 67.05 54765.80 88888.00 2014-04-17 14:32:17.875 107 12448.75 67.05 54765.82 88888.00 2014-04-17 14:32:18.000 107 12448.70 67.05 54765.80 88888.00 2014-04-17 14:32:18.125 107 12448.67 67.05 54765.80 88888.00 2014-04-17 14:32:18.250 107 12448.75 67.00 54765.80 88888.00 2014-04-17 14:32:18.375 107 12448.80 67.00 54765.82 88888.00 2014-04-17 14:32:18.500 107 12448.80 66.97 54765.82 88888.00 2014-04-17 14:32:18.625 107 12448.83 66.97 54765.82 88888.00 2014-04-17 14:32:18.750 107 12448.83 66.97 54765.82 88888.00 2014-04-17 14:32:18.875 107 12448.88 66.97 54765.78 88888.00 2014-04-17 14:32:19.000 107 12448.92 66.97 54765.80 88888.00 2014-04-17 14:32:19.125 107 12448.95 66.97 54765.78 88888.00 2014-04-17 14:32:19.250 107 12448.90 66.92 54765.80 88888.00 2014-04-17 14:32:19.375 107 12448.92 66.92 54765.80 88888.00 2014-04-17 14:32:19.500 107 12448.95 66.97 54765.80 88888.00 2014-04-17 14:32:19.625 107 12448.95 66.95 54765.82 88888.00 2014-04-17 14:32:19.750 107 12448.92 66.92 54765.80 88888.00 2014-04-17 14:32:19.875 107 12448.95 66.90 54765.80 88888.00 2014-04-17 14:32:20.000 107 12448.95 66.95 54765.80 88888.00 2014-04-17 14:32:20.125 107 12448.95 66.92 54765.82 88888.00 2014-04-17 14:32:20.250 107 12448.95 66.88 54765.82 88888.00 2014-04-17 14:32:20.375 107 12448.90 66.90 54765.80 88888.00 2014-04-17 14:32:20.500 107 12448.95 66.90 54765.82 88888.00 2014-04-17 14:32:20.625 107 12448.98 66.88 54765.82 88888.00 2014-04-17 14:32:20.750 107 12449.00 66.90 54765.82 88888.00 2014-04-17 14:32:20.875 107 12449.02 66.90 54765.85 88888.00 2014-04-17 14:32:21.000 107 12449.00 66.88 54765.82 88888.00 2014-04-17 14:32:21.125 107 12448.90 66.85 54765.82 88888.00 2014-04-17 14:32:21.250 107 12448.95 66.83 54765.82 88888.00 2014-04-17 14:32:21.375 107 12448.98 66.83 54765.80 88888.00 2014-04-17 14:32:21.500 107 12449.02 66.80 54765.78 88888.00 2014-04-17 14:32:21.625 107 12449.10 66.80 54765.80 88888.00 2014-04-17 14:32:21.750 107 12449.15 66.83 54765.80 88888.00 2014-04-17 14:32:21.875 107 12449.17 66.83 54765.80 88888.00 2014-04-17 14:32:22.000 107 12449.20 66.83 54765.82 88888.00 2014-04-17 14:32:22.125 107 12449.17 66.80 54765.85 88888.00 2014-04-17 14:32:22.250 107 12449.15 66.80 54765.85 88888.00 2014-04-17 14:32:22.375 107 12449.17 66.80 54765.82 88888.00 2014-04-17 14:32:22.500 107 12449.17 66.80 54765.80 88888.00 2014-04-17 14:32:22.625 107 12449.17 66.80 54765.85 88888.00 2014-04-17 14:32:22.750 107 12449.17 66.80 54765.85 88888.00 2014-04-17 14:32:22.875 107 12449.17 66.80 54765.82 88888.00 2014-04-17 14:32:23.000 107 12449.20 66.78 54765.82 88888.00 2014-04-17 14:32:23.125 107 12449.20 66.78 54765.85 88888.00 2014-04-17 14:32:23.250 107 12449.17 66.75 54765.90 88888.00 2014-04-17 14:32:23.375 107 12449.20 66.78 54765.88 88888.00 2014-04-17 14:32:23.500 107 12449.15 66.80 54765.88 88888.00 2014-04-17 14:32:23.625 107 12449.15 66.80 54765.90 88888.00 2014-04-17 14:32:23.750 107 12449.23 66.80 54765.88 88888.00 2014-04-17 14:32:23.875 107 12449.27 66.78 54765.88 88888.00 2014-04-17 14:32:24.000 107 12449.23 66.72 54765.82 88888.00 2014-04-17 14:32:24.125 107 12449.17 66.75 54765.88 88888.00 2014-04-17 14:32:24.250 107 12449.20 66.75 54765.85 88888.00 2014-04-17 14:32:24.375 107 12449.25 66.75 54765.90 88888.00 2014-04-17 14:32:24.500 107 12449.25 66.72 54765.88 88888.00 2014-04-17 14:32:24.625 107 12449.23 66.72 54765.90 88888.00 2014-04-17 14:32:24.750 107 12449.25 66.72 54765.88 88888.00 2014-04-17 14:32:24.875 107 12449.25 66.70 54765.90 88888.00 2014-04-17 14:32:25.000 107 12449.23 66.67 54765.90 88888.00 2014-04-17 14:32:25.125 107 12449.25 66.70 54765.90 88888.00 2014-04-17 14:32:25.250 107 12449.33 66.65 54765.90 88888.00 2014-04-17 14:32:25.375 107 12449.27 66.67 54765.88 88888.00 2014-04-17 14:32:25.500 107 12449.20 66.67 54765.88 88888.00 2014-04-17 14:32:25.625 107 12449.30 66.65 54765.88 88888.00 2014-04-17 14:32:25.750 107 12449.35 66.65 54765.88 88888.00 2014-04-17 14:32:25.875 107 12449.35 66.62 54765.82 88888.00 2014-04-17 14:32:26.000 107 12449.33 66.62 54765.85 88888.00 2014-04-17 14:32:26.125 107 12449.33 66.62 54765.88 88888.00 2014-04-17 14:32:26.250 107 12449.38 66.65 54765.90 88888.00 2014-04-17 14:32:26.375 107 12449.40 66.65 54765.90 88888.00 2014-04-17 14:32:26.500 107 12449.38 66.60 54765.88 88888.00 2014-04-17 14:32:26.625 107 12449.33 66.58 54765.88 88888.00 2014-04-17 14:32:26.750 107 12449.45 66.60 54765.88 88888.00 2014-04-17 14:32:26.875 107 12449.48 66.58 54765.93 88888.00 2014-04-17 14:32:27.000 107 12449.45 66.58 54765.90 88888.00 2014-04-17 14:32:27.125 107 12449.50 66.55 54765.90 88888.00 2014-04-17 14:32:27.250 107 12449.45 66.53 54765.85 88888.00 2014-04-17 14:32:27.375 107 12449.48 66.55 54765.88 88888.00 2014-04-17 14:32:27.500 107 12449.50 66.53 54765.88 88888.00 2014-04-17 14:32:27.625 107 12449.52 66.53 54765.88 88888.00 2014-04-17 14:32:27.750 107 12449.50 66.50 54765.85 88888.00 2014-04-17 14:32:27.875 107 12449.42 66.53 54765.90 88888.00 2014-04-17 14:32:28.000 107 12449.40 66.50 54765.93 88888.00 2014-04-17 14:32:28.125 107 12449.48 66.50 54765.90 88888.00 2014-04-17 14:32:28.250 107 12449.50 66.47 54765.85 88888.00 2014-04-17 14:32:28.375 107 12449.55 66.50 54765.85 88888.00 2014-04-17 14:32:28.500 107 12449.55 66.47 54765.88 88888.00 2014-04-17 14:32:28.625 107 12449.58 66.50 54765.88 88888.00 2014-04-17 14:32:28.750 107 12449.62 66.47 54765.90 88888.00 2014-04-17 14:32:28.875 107 12449.60 66.47 54765.90 88888.00 2014-04-17 14:32:29.000 107 12449.65 66.45 54765.90 88888.00 2014-04-17 14:32:29.125 107 12449.62 66.42 54765.90 88888.00 2014-04-17 14:32:29.250 107 12449.62 66.40 54765.88 88888.00 2014-04-17 14:32:29.375 107 12449.73 66.42 54765.90 88888.00 2014-04-17 14:32:29.500 107 12449.75 66.45 54765.90 88888.00 2014-04-17 14:32:29.625 107 12449.67 66.42 54765.90 88888.00 2014-04-17 14:32:29.750 107 12449.62 66.38 54765.88 88888.00 2014-04-17 14:32:29.875 107 12449.65 66.38 54765.85 88888.00 2014-04-17 14:32:30.000 107 12449.75 66.40 54765.88 88888.00 2014-04-17 14:32:30.125 107 12449.73 66.38 54765.93 88888.00 2014-04-17 14:32:30.250 107 12449.70 66.38 54765.88 88888.00 2014-04-17 14:32:30.375 107 12449.67 66.38 54765.85 88888.00 2014-04-17 14:32:30.500 107 12449.67 66.35 54765.90 88888.00 2014-04-17 14:32:30.625 107 12449.65 66.35 54765.88 88888.00 2014-04-17 14:32:30.750 107 12449.67 66.33 54765.88 88888.00 2014-04-17 14:32:30.875 107 12449.73 66.30 54765.88 88888.00 2014-04-17 14:32:31.000 107 12449.75 66.30 54765.88 88888.00 2014-04-17 14:32:31.125 107 12449.75 66.28 54765.85 88888.00 2014-04-17 14:32:31.250 107 12449.77 66.25 54765.82 88888.00 2014-04-17 14:32:31.375 107 12449.83 66.20 54765.85 88888.00 2014-04-17 14:32:31.500 107 12449.80 66.20 54765.85 88888.00 2014-04-17 14:32:31.625 107 12449.83 66.22 54765.85 88888.00 2014-04-17 14:32:31.750 107 12449.85 66.20 54765.88 88888.00 2014-04-17 14:32:31.875 107 12449.83 66.20 54765.90 88888.00 2014-04-17 14:32:32.000 107 12449.85 66.20 54765.93 88888.00 2014-04-17 14:32:32.125 107 12449.85 66.17 54765.90 88888.00 2014-04-17 14:32:32.250 107 12449.88 66.15 54765.88 88888.00 2014-04-17 14:32:32.375 107 12449.98 66.15 54765.85 88888.00 2014-04-17 14:32:32.500 107 12449.95 66.12 54765.85 88888.00 2014-04-17 14:32:32.625 107 12450.00 66.10 54765.88 88888.00 2014-04-17 14:32:32.750 107 12450.10 66.10 54765.88 88888.00 2014-04-17 14:32:32.875 107 12450.12 66.08 54765.85 88888.00 2014-04-17 14:32:33.000 107 12450.15 66.08 54765.85 88888.00 2014-04-17 14:32:33.125 107 12450.15 66.10 54765.88 88888.00 2014-04-17 14:32:33.250 107 12450.15 66.05 54765.88 88888.00 2014-04-17 14:32:33.375 107 12450.12 66.05 54765.88 88888.00 2014-04-17 14:32:33.500 107 12450.15 66.03 54765.85 88888.00 2014-04-17 14:32:33.625 107 12450.15 66.03 54765.85 88888.00 2014-04-17 14:32:33.750 107 12450.10 66.00 54765.85 88888.00 2014-04-17 14:32:33.875 107 12450.12 66.03 54765.88 88888.00 2014-04-17 14:32:34.000 107 12450.15 66.00 54765.85 88888.00 2014-04-17 14:32:34.125 107 12450.17 65.95 54765.85 88888.00 2014-04-17 14:32:34.250 107 12450.17 65.97 54765.85 88888.00 2014-04-17 14:32:34.375 107 12450.25 65.97 54765.88 88888.00 2014-04-17 14:32:34.500 107 12450.30 65.95 54765.88 88888.00 2014-04-17 14:32:34.625 107 12450.25 65.90 54765.85 88888.00 2014-04-17 14:32:34.750 107 12450.23 65.88 54765.85 88888.00 2014-04-17 14:32:34.875 107 12450.20 65.90 54765.88 88888.00 2014-04-17 14:32:35.000 107 12450.20 65.90 54765.88 88888.00 2014-04-17 14:32:35.125 107 12450.23 65.88 54765.90 88888.00 2014-04-17 14:32:35.250 107 12450.27 65.85 54765.85 88888.00 2014-04-17 14:32:35.375 107 12450.35 65.88 54765.85 88888.00 2014-04-17 14:32:35.500 107 12450.27 65.90 54765.82 88888.00 2014-04-17 14:32:35.625 107 12450.20 65.85 54765.82 88888.00 2014-04-17 14:32:35.750 107 12450.20 65.83 54765.82 88888.00 2014-04-17 14:32:35.875 107 12450.27 65.83 54765.88 88888.00 2014-04-17 14:32:36.000 107 12450.38 65.85 54765.85 88888.00 2014-04-17 14:32:36.125 107 12450.38 65.83 54765.88 88888.00 2014-04-17 14:32:36.250 107 12450.35 65.80 54765.90 88888.00 2014-04-17 14:32:36.375 107 12450.42 65.83 54765.90 88888.00 2014-04-17 14:32:36.500 107 12450.40 65.80 54765.88 88888.00 2014-04-17 14:32:36.625 107 12450.38 65.78 54765.85 88888.00 2014-04-17 14:32:36.750 107 12450.42 65.75 54765.85 88888.00 2014-04-17 14:32:36.875 107 12450.42 65.75 54765.82 88888.00 2014-04-17 14:32:37.000 107 12450.50 65.70 54765.85 88888.00 2014-04-17 14:32:37.125 107 12450.60 65.70 54765.82 88888.00 2014-04-17 14:32:37.250 107 12450.67 65.70 54765.82 88888.00 2014-04-17 14:32:37.375 107 12450.65 65.70 54765.82 88888.00 2014-04-17 14:32:37.500 107 12450.65 65.75 54765.82 88888.00 2014-04-17 14:32:37.625 107 12450.67 65.72 54765.82 88888.00 2014-04-17 14:32:37.750 107 12450.67 65.67 54765.80 88888.00 2014-04-17 14:32:37.875 107 12450.65 65.67 54765.80 88888.00 2014-04-17 14:32:38.000 107 12450.67 65.67 54765.82 88888.00 2014-04-17 14:32:38.125 107 12450.73 65.70 54765.82 88888.00 2014-04-17 14:32:38.250 107 12450.75 65.65 54765.82 88888.00 2014-04-17 14:32:38.375 107 12450.75 65.67 54765.82 88888.00 2014-04-17 14:32:38.500 107 12450.75 65.67 54765.82 88888.00 2014-04-17 14:32:38.625 107 12450.80 65.67 54765.85 88888.00 2014-04-17 14:32:38.750 107 12450.77 65.67 54765.88 88888.00 2014-04-17 14:32:38.875 107 12450.80 65.62 54765.85 88888.00 2014-04-17 14:32:39.000 107 12450.85 65.62 54765.82 88888.00 2014-04-17 14:32:39.125 107 12450.85 65.60 54765.82 88888.00 2014-04-17 14:32:39.250 107 12450.80 65.60 54765.82 88888.00 2014-04-17 14:32:39.375 107 12450.85 65.62 54765.82 88888.00 2014-04-17 14:32:39.500 107 12450.90 65.62 54765.88 88888.00 2014-04-17 14:32:39.625 107 12450.95 65.60 54765.88 88888.00 2014-04-17 14:32:39.750 107 12450.90 65.55 54765.85 88888.00 2014-04-17 14:32:39.875 107 12450.88 65.55 54765.85 88888.00 2014-04-17 14:32:40.000 107 12450.88 65.53 54765.82 88888.00 2014-04-17 14:32:40.125 107 12450.90 65.53 54765.82 88888.00 2014-04-17 14:32:40.250 107 12450.95 65.50 54765.82 88888.00 2014-04-17 14:32:40.375 107 12451.05 65.55 54765.82 88888.00 2014-04-17 14:32:40.500 107 12451.05 65.53 54765.82 88888.00 2014-04-17 14:32:40.625 107 12451.08 65.53 54765.85 88888.00 2014-04-17 14:32:40.750 107 12451.10 65.53 54765.85 88888.00 2014-04-17 14:32:40.875 107 12451.12 65.50 54765.85 88888.00 2014-04-17 14:32:41.000 107 12451.15 65.47 54765.82 88888.00 2014-04-17 14:32:41.125 107 12451.10 65.45 54765.82 88888.00 2014-04-17 14:32:41.250 107 12451.10 65.42 54765.85 88888.00 2014-04-17 14:32:41.375 107 12451.17 65.45 54765.85 88888.00 2014-04-17 14:32:41.500 107 12451.23 65.45 54765.82 88888.00 2014-04-17 14:32:41.625 107 12451.23 65.40 54765.82 88888.00 2014-04-17 14:32:41.750 107 12451.25 65.40 54765.82 88888.00 2014-04-17 14:32:41.875 107 12451.27 65.42 54765.85 88888.00 2014-04-17 14:32:42.000 107 12451.27 65.42 54765.82 88888.00 2014-04-17 14:32:42.125 107 12451.27 65.40 54765.82 88888.00 2014-04-17 14:32:42.250 107 12451.27 65.38 54765.85 88888.00 2014-04-17 14:32:42.375 107 12451.30 65.35 54765.85 88888.00 2014-04-17 14:32:42.500 107 12451.35 65.35 54765.85 88888.00 2014-04-17 14:32:42.625 107 12451.30 65.33 54765.82 88888.00 2014-04-17 14:32:42.750 107 12451.25 65.30 54765.82 88888.00 2014-04-17 14:32:42.875 107 12451.27 65.35 54765.80 88888.00 2014-04-17 14:32:43.000 107 12451.33 65.30 54765.80 88888.00 2014-04-17 14:32:43.125 107 12451.42 65.30 54765.85 88888.00 2014-04-17 14:32:43.250 107 12451.45 65.30 54765.82 88888.00 2014-04-17 14:32:43.375 107 12451.52 65.28 54765.82 88888.00 2014-04-17 14:32:43.500 107 12451.52 65.25 54765.80 88888.00 2014-04-17 14:32:43.625 107 12451.52 65.22 54765.80 88888.00 2014-04-17 14:32:43.750 107 12451.55 65.17 54765.80 88888.00 2014-04-17 14:32:43.875 107 12451.60 65.17 54765.80 88888.00 2014-04-17 14:32:44.000 107 12451.60 65.15 54765.80 88888.00 2014-04-17 14:32:44.125 107 12451.55 65.15 54765.82 88888.00 2014-04-17 14:32:44.250 107 12451.50 65.12 54765.82 88888.00 2014-04-17 14:32:44.375 107 12451.52 65.12 54765.85 88888.00 2014-04-17 14:32:44.500 107 12451.60 65.12 54765.82 88888.00 2014-04-17 14:32:44.625 107 12451.60 65.12 54765.80 88888.00 2014-04-17 14:32:44.750 107 12451.58 65.10 54765.80 88888.00 2014-04-17 14:32:44.875 107 12451.60 65.08 54765.80 88888.00 2014-04-17 14:32:45.000 107 12451.62 65.08 54765.80 88888.00 2014-04-17 14:32:45.125 107 12451.65 65.08 54765.80 88888.00 2014-04-17 14:32:45.250 107 12451.65 65.00 54765.80 88888.00 2014-04-17 14:32:45.375 107 12451.67 65.03 54765.78 88888.00 2014-04-17 14:32:45.500 107 12451.73 65.03 54765.80 88888.00 2014-04-17 14:32:45.625 107 12451.75 65.05 54765.78 88888.00 2014-04-17 14:32:45.750 107 12451.75 65.00 54765.75 88888.00 2014-04-17 14:32:45.875 107 12451.83 64.97 54765.80 88888.00 2014-04-17 14:32:46.000 107 12451.88 65.00 54765.78 88888.00 2014-04-17 14:32:46.125 107 12451.77 64.97 54765.80 88888.00 2014-04-17 14:32:46.250 107 12451.73 64.95 54765.78 88888.00 2014-04-17 14:32:46.375 107 12451.75 64.90 54765.75 88888.00 2014-04-17 14:32:46.500 107 12451.75 64.90 54765.75 88888.00 2014-04-17 14:32:46.625 107 12451.77 64.88 54765.78 88888.00 2014-04-17 14:32:46.750 107 12451.80 64.90 54765.78 88888.00 2014-04-17 14:32:46.875 107 12451.80 64.90 54765.80 88888.00 2014-04-17 14:32:47.000 107 12451.77 64.90 54765.78 88888.00 2014-04-17 14:32:47.125 107 12451.85 64.88 54765.80 88888.00 2014-04-17 14:32:47.250 107 12451.85 64.80 54765.82 88888.00 2014-04-17 14:32:47.375 107 12451.83 64.83 54765.78 88888.00 2014-04-17 14:32:47.500 107 12451.88 64.80 54765.75 88888.00 2014-04-17 14:32:47.625 107 12451.88 64.83 54765.78 88888.00 2014-04-17 14:32:47.750 107 12451.88 64.80 54765.80 88888.00 2014-04-17 14:32:47.875 107 12451.83 64.78 54765.78 88888.00 2014-04-17 14:32:48.000 107 12451.80 64.78 54765.78 88888.00 2014-04-17 14:32:48.125 107 12451.85 64.78 54765.78 88888.00 2014-04-17 14:32:48.250 107 12451.92 64.78 54765.80 88888.00 2014-04-17 14:32:48.375 107 12451.95 64.78 54765.78 88888.00 2014-04-17 14:32:48.500 107 12451.92 64.72 54765.75 88888.00 2014-04-17 14:32:48.625 107 12451.98 64.72 54765.75 88888.00 2014-04-17 14:32:48.750 107 12452.00 64.72 54765.78 88888.00 2014-04-17 14:32:48.875 107 12451.98 64.70 54765.78 88888.00 2014-04-17 14:32:49.000 107 12452.00 64.70 54765.78 88888.00 2014-04-17 14:32:49.125 107 12452.05 64.70 54765.80 88888.00 2014-04-17 14:32:49.250 107 12452.00 64.65 54765.78 88888.00 2014-04-17 14:32:49.375 107 12451.95 64.65 54765.78 88888.00 2014-04-17 14:32:49.500 107 12451.98 64.62 54765.75 88888.00 2014-04-17 14:32:49.625 107 12452.08 64.62 54765.78 88888.00 2014-04-17 14:32:49.750 107 12452.08 64.62 54765.80 88888.00 2014-04-17 14:32:49.875 107 12452.08 64.60 54765.78 88888.00 2014-04-17 14:32:50.000 107 12452.10 64.58 54765.80 88888.00 2014-04-17 14:32:50.125 107 12452.12 64.55 54765.80 88888.00 2014-04-17 14:32:50.250 107 12452.15 64.55 54765.80 88888.00 2014-04-17 14:32:50.375 107 12452.20 64.55 54765.80 88888.00 2014-04-17 14:32:50.500 107 12452.20 64.50 54765.82 88888.00 2014-04-17 14:32:50.625 107 12452.20 64.45 54765.78 88888.00 2014-04-17 14:32:50.750 107 12452.17 64.45 54765.80 88888.00 2014-04-17 14:32:50.875 107 12452.17 64.40 54765.78 88888.00 2014-04-17 14:32:51.000 107 12452.20 64.40 54765.78 88888.00 2014-04-17 14:32:51.125 107 12452.23 64.40 54765.80 88888.00 2014-04-17 14:32:51.250 107 12452.27 64.38 54765.78 88888.00 2014-04-17 14:32:51.375 107 12452.33 64.35 54765.78 88888.00 2014-04-17 14:32:51.500 107 12452.35 64.35 54765.80 88888.00 2014-04-17 14:32:51.625 107 12452.40 64.33 54765.80 88888.00 2014-04-17 14:32:51.750 107 12452.40 64.30 54765.80 88888.00 2014-04-17 14:32:51.875 107 12452.40 64.25 54765.80 88888.00 2014-04-17 14:32:52.000 107 12452.38 64.22 54765.80 88888.00 2014-04-17 14:32:52.125 107 12452.38 64.22 54765.80 88888.00 2014-04-17 14:32:52.250 107 12452.40 64.20 54765.80 88888.00 2014-04-17 14:32:52.375 107 12452.38 64.17 54765.82 88888.00 2014-04-17 14:32:52.500 107 12452.35 64.15 54765.80 88888.00 2014-04-17 14:32:52.625 107 12452.30 64.15 54765.80 88888.00 2014-04-17 14:32:52.750 107 12452.27 64.12 54765.80 88888.00 2014-04-17 14:32:52.875 107 12452.35 64.12 54765.82 88888.00 2014-04-17 14:32:53.000 107 12452.33 64.12 54765.82 88888.00 2014-04-17 14:32:53.125 107 12452.38 64.10 54765.82 88888.00 2014-04-17 14:32:53.250 107 12452.38 64.08 54765.82 88888.00 2014-04-17 14:32:53.375 107 12452.35 64.05 54765.82 88888.00 2014-04-17 14:32:53.500 107 12452.40 64.05 54765.78 88888.00 2014-04-17 14:32:53.625 107 12452.40 64.05 54765.80 88888.00 2014-04-17 14:32:53.750 107 12452.40 64.03 54765.82 88888.00 2014-04-17 14:32:53.875 107 12452.40 64.03 54765.82 88888.00 2014-04-17 14:32:54.000 107 12452.45 64.00 54765.82 88888.00 2014-04-17 14:32:54.125 107 12452.42 63.98 54765.80 88888.00 2014-04-17 14:32:54.250 107 12452.45 63.90 54765.80 88888.00 2014-04-17 14:32:54.375 107 12452.52 63.90 54765.78 88888.00 2014-04-17 14:32:54.500 107 12452.55 63.90 54765.80 88888.00 2014-04-17 14:32:54.625 107 12452.50 63.90 54765.82 88888.00 2014-04-17 14:32:54.750 107 12452.50 63.90 54765.82 88888.00 2014-04-17 14:32:54.875 107 12452.52 63.85 54765.80 88888.00 2014-04-17 14:32:55.000 107 12452.50 63.83 54765.80 88888.00 2014-04-17 14:32:55.125 107 12452.50 63.83 54765.80 88888.00 2014-04-17 14:32:55.250 107 12452.52 63.80 54765.82 88888.00 2014-04-17 14:32:55.375 107 12452.60 63.80 54765.82 88888.00 2014-04-17 14:32:55.500 107 12452.58 63.77 54765.82 88888.00 2014-04-17 14:32:55.625 107 12452.55 63.75 54765.85 88888.00 2014-04-17 14:32:55.750 107 12452.52 63.75 54765.82 88888.00 2014-04-17 14:32:55.875 107 12452.52 63.73 54765.82 88888.00 2014-04-17 14:32:56.000 107 12452.55 63.70 54765.82 88888.00 2014-04-17 14:32:56.125 107 12452.58 63.70 54765.82 88888.00 2014-04-17 14:32:56.250 107 12452.58 63.70 54765.78 88888.00 2014-04-17 14:32:56.375 107 12452.62 63.70 54765.70 88888.00 2014-04-17 14:32:56.500 107 12452.62 63.70 54765.70 88888.00 2014-04-17 14:32:56.625 107 12452.62 63.67 54765.70 88888.00 2014-04-17 14:32:56.750 107 12452.58 63.62 54765.68 88888.00 2014-04-17 14:32:56.875 107 12452.62 63.58 54765.70 88888.00 2014-04-17 14:32:57.000 107 12452.67 63.58 54765.68 88888.00 2014-04-17 14:32:57.125 107 12452.73 63.55 54765.70 88888.00 2014-04-17 14:32:57.250 107 12452.75 63.52 54765.72 88888.00 2014-04-17 14:32:57.375 107 12452.75 63.50 54765.78 88888.00 2014-04-17 14:32:57.500 107 12452.75 63.48 54765.80 88888.00 2014-04-17 14:32:57.625 107 12452.73 63.42 54765.75 88888.00 2014-04-17 14:32:57.750 107 12452.77 63.42 54765.78 88888.00 2014-04-17 14:32:57.875 107 12452.83 63.45 54765.80 88888.00 2014-04-17 14:32:58.000 107 12452.77 63.40 54765.80 88888.00 2014-04-17 14:32:58.125 107 12452.73 63.40 54765.85 88888.00 2014-04-17 14:32:58.250 107 12452.73 63.38 54765.82 88888.00 2014-04-17 14:32:58.375 107 12452.77 63.38 54765.82 88888.00 2014-04-17 14:32:58.500 107 12452.80 63.33 54765.80 88888.00 2014-04-17 14:32:58.625 107 12452.80 63.35 54765.82 88888.00 2014-04-17 14:32:58.750 107 12452.85 63.33 54765.82 88888.00 2014-04-17 14:32:58.875 107 12452.90 63.35 54765.82 88888.00 2014-04-17 14:32:59.000 107 12452.88 63.33 54765.82 88888.00 2014-04-17 14:32:59.125 107 12452.85 63.30 54765.82 88888.00 2014-04-17 14:32:59.250 107 12452.83 63.27 54765.82 88888.00 2014-04-17 14:32:59.375 107 12452.85 63.27 54765.82 88888.00 2014-04-17 14:32:59.500 107 12452.85 63.27 54765.82 88888.00 2014-04-17 14:32:59.625 107 12452.85 63.27 54765.82 88888.00 2014-04-17 14:32:59.750 107 12452.92 63.25 54765.82 88888.00 2014-04-17 14:32:59.875 107 12452.92 63.23 54765.80 88888.00 2014-04-17 14:33:00.000 107 12452.92 63.23 54765.82 88888.00 2014-04-17 14:33:00.125 107 12453.00 63.25 54765.85 88888.00 2014-04-17 14:33:00.250 107 12453.00 63.23 54765.82 88888.00 2014-04-17 14:33:00.375 107 12452.98 63.20 54765.80 88888.00 2014-04-17 14:33:00.500 107 12453.00 63.20 54765.82 88888.00 2014-04-17 14:33:00.625 107 12453.08 63.20 54765.85 88888.00 2014-04-17 14:33:00.750 107 12453.02 63.23 54765.85 88888.00 2014-04-17 14:33:00.875 107 12453.05 63.17 54765.82 88888.00 2014-04-17 14:33:01.000 107 12453.08 63.17 54765.85 88888.00 2014-04-17 14:33:01.125 107 12453.12 63.20 54765.82 88888.00 2014-04-17 14:33:01.250 107 12453.10 63.12 54765.80 88888.00 2014-04-17 14:33:01.375 107 12453.10 63.12 54765.80 88888.00 2014-04-17 14:33:01.500 107 12453.12 63.12 54765.80 88888.00 2014-04-17 14:33:01.625 107 12453.17 63.15 54765.85 88888.00 2014-04-17 14:33:01.750 107 12453.20 63.15 54765.82 88888.00 2014-04-17 14:33:01.875 107 12453.20 63.12 54765.82 88888.00 2014-04-17 14:33:02.000 107 12453.23 63.10 54765.82 88888.00 2014-04-17 14:33:02.125 107 12453.25 63.12 54765.85 88888.00 2014-04-17 14:33:02.250 107 12453.20 63.08 54765.85 88888.00 2014-04-17 14:33:02.375 107 12453.25 63.10 54765.82 88888.00 2014-04-17 14:33:02.500 107 12453.27 63.10 54765.80 88888.00 2014-04-17 14:33:02.625 107 12453.35 63.10 54765.78 88888.00 2014-04-17 14:33:02.750 107 12453.40 63.08 54765.80 88888.00 2014-04-17 14:33:02.875 107 12453.40 63.08 54765.82 88888.00 2014-04-17 14:33:03.000 107 12453.38 63.08 54765.82 88888.00 2014-04-17 14:33:03.125 107 12453.40 63.05 54765.80 88888.00 2014-04-17 14:33:03.250 107 12453.42 63.02 54765.80 88888.00 2014-04-17 14:33:03.375 107 12453.45 63.05 54765.82 88888.00 2014-04-17 14:33:03.500 107 12453.45 63.08 54765.82 88888.00 2014-04-17 14:33:03.625 107 12453.42 63.05 54765.82 88888.00 2014-04-17 14:33:03.750 107 12453.40 63.00 54765.80 88888.00 2014-04-17 14:33:03.875 107 12453.45 63.02 54765.82 88888.00 2014-04-17 14:33:04.000 107 12453.48 63.05 54765.82 88888.00 2014-04-17 14:33:04.125 107 12453.50 63.00 54765.85 88888.00 2014-04-17 14:33:04.250 107 12453.50 62.95 54765.85 88888.00 2014-04-17 14:33:04.375 107 12453.50 62.98 54765.82 88888.00 2014-04-17 14:33:04.500 107 12453.50 63.00 54765.82 88888.00 2014-04-17 14:33:04.625 107 12453.52 63.02 54765.82 88888.00 2014-04-17 14:33:04.750 107 12453.55 63.02 54765.85 88888.00 2014-04-17 14:33:04.875 107 12453.55 63.00 54765.82 88888.00 2014-04-17 14:33:05.000 107 12453.50 63.00 54765.82 88888.00 2014-04-17 14:33:05.125 107 12453.50 62.98 54765.82 88888.00 2014-04-17 14:33:05.250 107 12453.52 62.95 54765.80 88888.00 2014-04-17 14:33:05.375 107 12453.55 62.95 54765.80 88888.00 2014-04-17 14:33:05.500 107 12453.55 62.92 54765.82 88888.00 2014-04-17 14:33:05.625 107 12453.60 62.92 54765.78 88888.00 2014-04-17 14:33:05.750 107 12453.60 62.95 54765.80 88888.00 2014-04-17 14:33:05.875 107 12453.60 62.95 54765.82 88888.00 2014-04-17 14:33:06.000 107 12453.58 62.90 54765.75 88888.00 2014-04-17 14:33:06.125 107 12453.55 62.90 54765.80 88888.00 2014-04-17 14:33:06.250 107 12453.50 62.88 54765.80 88888.00 2014-04-17 14:33:06.375 107 12453.60 62.90 54765.82 88888.00 2014-04-17 14:33:06.500 107 12453.65 62.90 54765.82 88888.00 2014-04-17 14:33:06.625 107 12453.58 62.90 54765.82 88888.00 2014-04-17 14:33:06.750 107 12453.52 62.88 54765.82 88888.00 2014-04-17 14:33:06.875 107 12453.55 62.88 54765.85 88888.00 2014-04-17 14:33:07.000 107 12453.60 62.90 54765.82 88888.00 2014-04-17 14:33:07.125 107 12453.65 62.90 54765.85 88888.00 2014-04-17 14:33:07.250 107 12453.60 62.83 54765.80 88888.00 2014-04-17 14:33:07.375 107 12453.62 62.85 54765.80 88888.00 2014-04-17 14:33:07.500 107 12453.60 62.88 54765.80 88888.00 2014-04-17 14:33:07.625 107 12453.60 62.85 54765.80 88888.00 2014-04-17 14:33:07.750 107 12453.62 62.85 54765.80 88888.00 2014-04-17 14:33:07.875 107 12453.67 62.83 54765.80 88888.00 2014-04-17 14:33:08.000 107 12453.75 62.80 54765.80 88888.00 2014-04-17 14:33:08.125 107 12453.73 62.80 54765.78 88888.00 2014-04-17 14:33:08.250 107 12453.75 62.80 54765.82 88888.00 2014-04-17 14:33:08.375 107 12453.75 62.80 54765.82 88888.00 2014-04-17 14:33:08.500 107 12453.67 62.80 54765.88 88888.00 2014-04-17 14:33:08.625 107 12453.65 62.77 54765.82 88888.00 2014-04-17 14:33:08.750 107 12453.73 62.73 54765.82 88888.00 2014-04-17 14:33:08.875 107 12453.80 62.75 54765.82 88888.00 2014-04-17 14:33:09.000 107 12453.83 62.73 54765.85 88888.00 2014-04-17 14:33:09.125 107 12453.77 62.70 54765.85 88888.00 2014-04-17 14:33:09.250 107 12453.73 62.67 54765.80 88888.00 2014-04-17 14:33:09.375 107 12453.73 62.75 54765.78 88888.00 2014-04-17 14:33:09.500 107 12453.75 62.75 54765.80 88888.00 2014-04-17 14:33:09.625 107 12453.77 62.70 54765.85 88888.00 2014-04-17 14:33:09.750 107 12453.85 62.70 54765.85 88888.00 2014-04-17 14:33:09.875 107 12453.85 62.65 54765.85 88888.00 2014-04-17 14:33:10.000 107 12453.85 62.62 54765.85 88888.00 2014-04-17 14:33:10.125 107 12453.83 62.65 54765.85 88888.00 2014-04-17 14:33:10.250 107 12453.88 62.65 54765.88 88888.00 2014-04-17 14:33:10.375 107 12453.92 62.65 54765.88 88888.00 2014-04-17 14:33:10.500 107 12453.95 62.60 54765.88 88888.00 2014-04-17 14:33:10.625 107 12453.88 62.58 54765.88 88888.00 2014-04-17 14:33:10.750 107 12453.92 62.58 54765.85 88888.00 2014-04-17 14:33:10.875 107 12453.95 62.55 54765.85 88888.00 2014-04-17 14:33:11.000 107 12453.88 62.52 54765.82 88888.00 2014-04-17 14:33:11.125 107 12453.90 62.50 54765.82 88888.00 2014-04-17 14:33:11.250 107 12453.92 62.48 54765.82 88888.00 2014-04-17 14:33:11.375 107 12454.00 62.50 54765.85 88888.00 2014-04-17 14:33:11.500 107 12454.02 62.50 54765.85 88888.00 2014-04-17 14:33:11.625 107 12454.00 62.48 54765.85 88888.00 2014-04-17 14:33:11.750 107 12454.02 62.45 54765.85 88888.00 2014-04-17 14:33:11.875 107 12454.02 62.42 54765.82 88888.00 2014-04-17 14:33:12.000 107 12453.98 62.42 54765.82 88888.00 2014-04-17 14:33:12.125 107 12453.95 62.42 54765.88 88888.00 2014-04-17 14:33:12.250 107 12453.98 62.40 54765.88 88888.00 2014-04-17 14:33:12.375 107 12453.98 62.40 54765.88 88888.00 2014-04-17 14:33:12.500 107 12453.92 62.35 54765.88 88888.00 2014-04-17 14:33:12.625 107 12453.92 62.35 54765.88 88888.00 2014-04-17 14:33:12.750 107 12453.90 62.33 54765.88 88888.00 2014-04-17 14:33:12.875 107 12453.90 62.30 54765.88 88888.00 2014-04-17 14:33:13.000 107 12454.00 62.30 54765.88 88888.00 2014-04-17 14:33:13.125 107 12454.00 62.30 54765.93 88888.00 2014-04-17 14:33:13.250 107 12454.02 62.27 54765.90 88888.00 2014-04-17 14:33:13.375 107 12454.02 62.25 54765.90 88888.00 2014-04-17 14:33:13.500 107 12454.02 62.30 54765.90 88888.00 2014-04-17 14:33:13.625 107 12454.00 62.27 54765.93 88888.00 2014-04-17 14:33:13.750 107 12454.00 62.25 54765.90 88888.00 2014-04-17 14:33:13.875 107 12454.00 62.23 54765.88 88888.00 2014-04-17 14:33:14.000 107 12453.98 62.20 54765.90 88888.00 2014-04-17 14:33:14.125 107 12454.00 62.17 54765.90 88888.00 2014-04-17 14:33:14.250 107 12454.00 62.15 54765.93 88888.00 2014-04-17 14:33:14.375 107 12454.02 62.15 54765.93 88888.00 2014-04-17 14:33:14.500 107 12454.05 62.12 54765.93 88888.00 2014-04-17 14:33:14.625 107 12454.15 62.10 54765.90 88888.00 2014-04-17 14:33:14.750 107 12454.12 62.08 54765.90 88888.00 2014-04-17 14:33:14.875 107 12454.05 62.08 54765.93 88888.00 2014-04-17 14:33:15.000 107 12454.08 62.08 54765.95 88888.00 2014-04-17 14:33:15.125 107 12454.08 62.10 54765.90 88888.00 2014-04-17 14:33:15.250 107 12454.08 62.02 54765.93 88888.00 2014-04-17 14:33:15.375 107 12454.12 62.05 54765.90 88888.00 2014-04-17 14:33:15.500 107 12454.12 62.02 54765.90 88888.00 2014-04-17 14:33:15.625 107 12454.15 62.00 54765.93 88888.00 2014-04-17 14:33:15.750 107 12454.23 61.95 54765.93 88888.00 2014-04-17 14:33:15.875 107 12454.25 61.92 54765.93 88888.00 2014-04-17 14:33:16.000 107 12454.12 61.92 54765.90 88888.00 2014-04-17 14:33:16.125 107 12454.15 61.92 54765.93 88888.00 2014-04-17 14:33:16.250 107 12454.23 61.90 54765.93 88888.00 2014-04-17 14:33:16.375 107 12454.20 61.88 54765.90 88888.00 2014-04-17 14:33:16.500 107 12454.17 61.85 54765.93 88888.00 2014-04-17 14:33:16.625 107 12454.23 61.85 54765.93 88888.00 2014-04-17 14:33:16.750 107 12454.23 61.83 54765.93 88888.00 2014-04-17 14:33:16.875 107 12454.25 61.80 54765.93 88888.00 2014-04-17 14:33:17.000 107 12454.33 61.85 54765.93 88888.00 2014-04-17 14:33:17.125 107 12454.33 61.83 54765.95 88888.00 2014-04-17 14:33:17.250 107 12454.27 61.75 54765.93 88888.00 2014-04-17 14:33:17.375 107 12454.30 61.75 54765.95 88888.00 2014-04-17 14:33:17.500 107 12454.30 61.75 54765.93 88888.00 2014-04-17 14:33:17.625 107 12454.35 61.73 54765.95 88888.00 2014-04-17 14:33:17.750 107 12454.40 61.73 54765.97 88888.00 2014-04-17 14:33:17.875 107 12454.35 61.70 54765.95 88888.00 2014-04-17 14:33:18.000 107 12454.33 61.62 54765.93 88888.00 2014-04-17 14:33:18.125 107 12454.30 61.60 54765.95 88888.00 2014-04-17 14:33:18.250 107 12454.35 61.55 54765.95 88888.00 2014-04-17 14:33:18.375 107 12454.40 61.60 54765.95 88888.00 2014-04-17 14:33:18.500 107 12454.42 61.62 54765.97 88888.00 2014-04-17 14:33:18.625 107 12454.40 61.58 54765.97 88888.00 2014-04-17 14:33:18.750 107 12454.38 61.52 54765.97 88888.00 2014-04-17 14:33:18.875 107 12454.38 61.50 54765.95 88888.00 2014-04-17 14:33:19.000 107 12454.38 61.52 54765.97 88888.00 2014-04-17 14:33:19.125 107 12454.35 61.50 54765.90 88888.00 2014-04-17 14:33:19.250 107 12454.33 61.50 54765.85 88888.00 2014-04-17 14:33:19.375 107 12454.40 61.48 54765.85 88888.00 2014-04-17 14:33:19.500 107 12454.45 61.42 54765.90 88888.00 2014-04-17 14:33:19.625 107 12454.48 61.40 54765.93 88888.00 2014-04-17 14:33:19.750 107 12454.42 61.38 54765.95 88888.00 2014-04-17 14:33:19.875 107 12454.42 61.35 54765.93 88888.00 2014-04-17 14:33:20.000 107 12454.48 61.35 54765.90 88888.00 2014-04-17 14:33:20.125 107 12454.50 61.30 54765.90 88888.00 2014-04-17 14:33:20.250 107 12454.50 61.27 54765.88 88888.00 2014-04-17 14:33:20.375 107 12454.55 61.27 54765.90 88888.00 2014-04-17 14:33:20.500 107 12454.58 61.25 54765.93 88888.00 2014-04-17 14:33:20.625 107 12454.55 61.25 54765.95 88888.00 2014-04-17 14:33:20.750 107 12454.52 61.23 54765.93 88888.00 2014-04-17 14:33:20.875 107 12454.52 61.23 54765.93 88888.00 2014-04-17 14:33:21.000 107 12454.55 61.23 54765.97 88888.00 2014-04-17 14:33:21.125 107 12454.55 61.20 54765.97 88888.00 2014-04-17 14:33:21.250 107 12454.55 61.15 54765.97 88888.00 2014-04-17 14:33:21.375 107 12454.62 61.15 54766.00 88888.00 2014-04-17 14:33:21.500 107 12454.62 61.12 54766.00 88888.00 2014-04-17 14:33:21.625 107 12454.62 61.10 54765.97 88888.00 2014-04-17 14:33:21.750 107 12454.58 61.05 54765.95 88888.00 2014-04-17 14:33:21.875 107 12454.55 61.02 54765.97 88888.00 2014-04-17 14:33:22.000 107 12454.55 61.05 54765.97 88888.00 2014-04-17 14:33:22.125 107 12454.62 61.08 54766.00 88888.00 2014-04-17 14:33:22.250 107 12454.62 61.02 54766.00 88888.00 2014-04-17 14:33:22.375 107 12454.67 61.02 54765.97 88888.00 2014-04-17 14:33:22.500 107 12454.75 61.00 54765.95 88888.00 2014-04-17 14:33:22.625 107 12454.73 60.98 54765.97 88888.00 2014-04-17 14:33:22.750 107 12454.73 60.98 54765.95 88888.00 2014-04-17 14:33:22.875 107 12454.70 60.98 54765.97 88888.00 2014-04-17 14:33:23.000 107 12454.73 60.95 54765.97 88888.00 2014-04-17 14:33:23.125 107 12454.73 60.95 54766.00 88888.00 2014-04-17 14:33:23.250 107 12454.67 60.95 54765.97 88888.00 2014-04-17 14:33:23.375 107 12454.67 60.92 54766.00 88888.00 2014-04-17 14:33:23.500 107 12454.65 60.90 54765.97 88888.00 2014-04-17 14:33:23.625 107 12454.70 60.90 54766.00 88888.00 2014-04-17 14:33:23.750 107 12454.77 60.88 54766.00 88888.00 2014-04-17 14:33:23.875 107 12454.70 60.88 54766.00 88888.00 2014-04-17 14:33:24.000 107 12454.65 60.85 54766.00 88888.00 2014-04-17 14:33:24.125 107 12454.70 60.83 54765.97 88888.00 2014-04-17 14:33:24.250 107 12454.70 60.83 54766.00 88888.00 2014-04-17 14:33:24.375 107 12454.80 60.85 54766.00 88888.00 2014-04-17 14:33:24.500 107 12454.85 60.85 54765.97 88888.00 2014-04-17 14:33:24.625 107 12454.85 60.85 54765.97 88888.00 2014-04-17 14:33:24.750 107 12454.80 60.83 54766.00 88888.00 2014-04-17 14:33:24.875 107 12454.73 60.80 54766.00 88888.00 2014-04-17 14:33:25.000 107 12454.73 60.77 54765.95 88888.00 2014-04-17 14:33:25.125 107 12454.83 60.77 54765.88 88888.00 2014-04-17 14:33:25.250 107 12454.85 60.75 54765.82 88888.00 2014-04-17 14:33:25.375 107 12454.88 60.77 54765.82 88888.00 2014-04-17 14:33:25.500 107 12454.88 60.77 54765.90 88888.00 2014-04-17 14:33:25.625 107 12454.85 60.75 54765.97 88888.00 2014-04-17 14:33:25.750 107 12454.90 60.73 54765.97 88888.00 2014-04-17 14:33:25.875 107 12454.95 60.70 54765.95 88888.00 2014-04-17 14:33:26.000 107 12454.98 60.67 54765.90 88888.00 2014-04-17 14:33:26.125 107 12454.92 60.67 54765.95 88888.00 2014-04-17 14:33:26.250 107 12454.92 60.70 54766.00 88888.00 2014-04-17 14:33:26.375 107 12454.95 60.73 54766.00 88888.00 2014-04-17 14:33:26.500 107 12454.92 60.70 54765.97 88888.00 2014-04-17 14:33:26.625 107 12454.90 60.67 54766.00 88888.00 2014-04-17 14:33:26.750 107 12454.95 60.62 54765.97 88888.00 2014-04-17 14:33:26.875 107 12454.98 60.62 54766.00 88888.00 2014-04-17 14:33:27.000 107 12454.98 60.65 54766.00 88888.00 2014-04-17 14:33:27.125 107 12454.95 60.65 54765.97 88888.00 2014-04-17 14:33:27.250 107 12454.90 60.62 54766.03 88888.00 2014-04-17 14:33:27.375 107 12454.90 60.62 54766.03 88888.00 2014-04-17 14:33:27.500 107 12454.90 60.62 54766.03 88888.00 2014-04-17 14:33:27.625 107 12454.92 60.58 54766.03 88888.00 2014-04-17 14:33:27.750 107 12454.90 60.58 54765.97 88888.00 2014-04-17 14:33:27.875 107 12454.88 60.60 54765.97 88888.00 2014-04-17 14:33:28.000 107 12454.88 60.60 54765.90 88888.00 2014-04-17 14:33:28.125 107 12454.90 60.58 54765.95 88888.00 2014-04-17 14:33:28.250 107 12454.92 60.52 54765.97 88888.00 2014-04-17 14:33:28.375 107 12454.95 60.50 54766.03 88888.00 2014-04-17 14:33:28.500 107 12454.90 60.52 54766.00 88888.00 2014-04-17 14:33:28.625 107 12454.90 60.50 54766.03 88888.00 2014-04-17 14:33:28.750 107 12454.98 60.48 54766.00 88888.00 2014-04-17 14:33:28.875 107 12455.00 60.50 54766.05 88888.00 2014-04-17 14:33:29.000 107 12455.00 60.48 54766.03 88888.00 2014-04-17 14:33:29.125 107 12454.98 60.45 54766.05 88888.00 2014-04-17 14:33:29.250 107 12454.92 60.42 54766.03 88888.00 2014-04-17 14:33:29.375 107 12454.92 60.42 54766.07 88888.00 2014-04-17 14:33:29.500 107 12454.92 60.42 54766.07 88888.00 2014-04-17 14:33:29.625 107 12454.88 60.40 54766.05 88888.00 2014-04-17 14:33:29.750 107 12454.88 60.40 54766.07 88888.00 2014-04-17 14:33:29.875 107 12454.88 60.40 54766.07 88888.00 2014-04-17 14:33:30.000 107 12454.77 60.38 54766.05 88888.00 2014-04-17 14:33:30.125 107 12454.83 60.38 54766.10 88888.00 2014-04-17 14:33:30.250 107 12454.90 60.35 54766.10 88888.00 2014-04-17 14:33:30.375 107 12454.90 60.35 54766.07 88888.00 2014-04-17 14:33:30.500 107 12454.88 60.33 54766.10 88888.00 2014-04-17 14:33:30.625 107 12454.85 60.33 54766.12 88888.00 2014-04-17 14:33:30.750 107 12454.83 60.33 54766.10 88888.00 2014-04-17 14:33:30.875 107 12454.83 60.30 54766.10 88888.00 2014-04-17 14:33:31.000 107 12454.83 60.33 54766.07 88888.00 2014-04-17 14:33:31.125 107 12454.90 60.33 54766.10 88888.00 2014-04-17 14:33:31.250 107 12454.92 60.27 54766.12 88888.00 2014-04-17 14:33:31.375 107 12454.88 60.25 54766.12 88888.00 2014-04-17 14:33:31.500 107 12454.80 60.23 54766.10 88888.00 2014-04-17 14:33:31.625 107 12454.83 60.23 54766.12 88888.00 2014-04-17 14:33:31.750 107 12454.85 60.17 54766.10 88888.00 2014-04-17 14:33:31.875 107 12454.88 60.17 54766.15 88888.00 2014-04-17 14:33:32.000 107 12454.88 60.15 54766.12 88888.00 2014-04-17 14:33:32.125 107 12454.85 60.20 54766.18 88888.00 2014-04-17 14:33:32.250 107 12454.85 60.23 54766.18 88888.00 2014-04-17 14:33:32.375 107 12454.83 60.17 54766.15 88888.00 2014-04-17 14:33:32.500 107 12454.77 60.15 54766.12 88888.00 2014-04-17 14:33:32.625 107 12454.80 60.15 54766.15 88888.00 2014-04-17 14:33:32.750 107 12454.80 60.17 54766.15 88888.00 2014-04-17 14:33:32.875 107 12454.77 60.15 54766.15 88888.00 2014-04-17 14:33:33.000 107 12454.77 60.10 54766.12 88888.00 2014-04-17 14:33:33.125 107 12454.77 60.10 54766.15 88888.00 2014-04-17 14:33:33.250 107 12454.75 60.10 54766.15 88888.00 2014-04-17 14:33:33.375 107 12454.77 60.12 54766.15 88888.00 2014-04-17 14:33:33.500 107 12454.77 60.10 54766.15 88888.00 2014-04-17 14:33:33.625 107 12454.73 60.05 54766.18 88888.00 2014-04-17 14:33:33.750 107 12454.70 60.02 54766.15 88888.00 2014-04-17 14:33:33.875 107 12454.67 60.05 54766.18 88888.00 2014-04-17 14:33:34.000 107 12454.67 60.02 54766.18 88888.00 2014-04-17 14:33:34.125 107 12454.65 60.00 54766.18 88888.00 2014-04-17 14:33:34.250 107 12454.67 59.98 54766.18 88888.00 2014-04-17 14:33:34.375 107 12454.67 59.98 54766.18 88888.00 2014-04-17 14:33:34.500 107 12454.73 59.98 54766.20 88888.00 2014-04-17 14:33:34.625 107 12454.70 59.95 54766.20 88888.00 2014-04-17 14:33:34.750 107 12454.70 59.98 54766.22 88888.00 2014-04-17 14:33:34.875 107 12454.65 59.95 54766.20 88888.00 2014-04-17 14:33:35.000 107 12454.62 59.95 54766.15 88888.00 2014-04-17 14:33:35.125 107 12454.60 59.92 54766.18 88888.00 2014-04-17 14:33:35.250 107 12454.60 59.92 54766.20 88888.00 2014-04-17 14:33:35.375 107 12454.60 59.92 54766.20 88888.00 2014-04-17 14:33:35.500 107 12454.60 59.88 54766.18 88888.00 2014-04-17 14:33:35.625 107 12454.62 59.90 54766.18 88888.00 2014-04-17 14:33:35.750 107 12454.62 59.90 54766.20 88888.00 2014-04-17 14:33:35.875 107 12454.67 59.90 54766.20 88888.00 2014-04-17 14:33:36.000 107 12454.70 59.90 54766.20 88888.00 2014-04-17 14:33:36.125 107 12454.67 59.90 54766.18 88888.00 2014-04-17 14:33:36.250 107 12454.73 59.85 54766.22 88888.00 2014-04-17 14:33:36.375 107 12454.75 59.85 54766.20 88888.00 2014-04-17 14:33:36.500 107 12454.75 59.85 54766.18 88888.00 2014-04-17 14:33:36.625 107 12454.70 59.83 54766.18 88888.00 2014-04-17 14:33:36.750 107 12454.67 59.85 54766.18 88888.00 2014-04-17 14:33:36.875 107 12454.70 59.88 54766.22 88888.00 2014-04-17 14:33:37.000 107 12454.70 59.80 54766.20 88888.00 2014-04-17 14:33:37.125 107 12454.70 59.77 54766.20 88888.00 2014-04-17 14:33:37.250 107 12454.65 59.73 54766.22 88888.00 2014-04-17 14:33:37.375 107 12454.67 59.75 54766.22 88888.00 2014-04-17 14:33:37.500 107 12454.65 59.77 54766.22 88888.00 2014-04-17 14:33:37.625 107 12454.65 59.75 54766.22 88888.00 2014-04-17 14:33:37.750 107 12454.62 59.73 54766.22 88888.00 2014-04-17 14:33:37.875 107 12454.60 59.73 54766.25 88888.00 2014-04-17 14:33:38.000 107 12454.67 59.73 54766.25 88888.00 2014-04-17 14:33:38.125 107 12454.73 59.73 54766.22 88888.00 2014-04-17 14:33:38.250 107 12454.70 59.67 54766.22 88888.00 2014-04-17 14:33:38.375 107 12454.70 59.65 54766.22 88888.00 2014-04-17 14:33:38.500 107 12454.62 59.65 54766.22 88888.00 2014-04-17 14:33:38.625 107 12454.55 59.65 54766.22 88888.00 2014-04-17 14:33:38.750 107 12454.58 59.65 54766.22 88888.00 2014-04-17 14:33:38.875 107 12454.60 59.65 54766.25 88888.00 2014-04-17 14:33:39.000 107 12454.62 59.65 54766.25 88888.00 2014-04-17 14:33:39.125 107 12454.62 59.62 54766.30 88888.00 2014-04-17 14:33:39.250 107 12454.58 59.62 54766.30 88888.00 2014-04-17 14:33:39.375 107 12454.60 59.65 54766.25 88888.00 2014-04-17 14:33:39.500 107 12454.58 59.60 54766.25 88888.00 2014-04-17 14:33:39.625 107 12454.55 59.58 54766.28 88888.00 2014-04-17 14:33:39.750 107 12454.52 59.55 54766.28 88888.00 2014-04-17 14:33:39.875 107 12454.50 59.60 54766.28 88888.00 2014-04-17 14:33:40.000 107 12454.45 59.60 54766.25 88888.00 2014-04-17 14:33:40.125 107 12454.45 59.60 54766.28 88888.00 2014-04-17 14:33:40.250 107 12454.48 59.58 54766.25 88888.00 2014-04-17 14:33:40.375 107 12454.55 59.58 54766.30 88888.00 2014-04-17 14:33:40.500 107 12454.58 59.58 54766.30 88888.00 2014-04-17 14:33:40.625 107 12454.58 59.55 54766.30 88888.00 2014-04-17 14:33:40.750 107 12454.60 59.55 54766.32 88888.00 2014-04-17 14:33:40.875 107 12454.58 59.55 54766.32 88888.00 2014-04-17 14:33:41.000 107 12454.52 59.55 54766.35 88888.00 2014-04-17 14:33:41.125 107 12454.52 59.52 54766.35 88888.00 2014-04-17 14:33:41.250 107 12454.50 59.48 54766.32 88888.00 2014-04-17 14:33:41.375 107 12454.55 59.48 54766.30 88888.00 2014-04-17 14:33:41.500 107 12454.55 59.50 54766.28 88888.00 2014-04-17 14:33:41.625 107 12454.55 59.50 54766.30 88888.00 2014-04-17 14:33:41.750 107 12454.52 59.45 54766.30 88888.00 2014-04-17 14:33:41.875 107 12454.48 59.45 54766.30 88888.00 2014-04-17 14:33:42.000 107 12454.48 59.45 54766.28 88888.00 2014-04-17 14:33:42.125 107 12454.50 59.48 54766.32 88888.00 2014-04-17 14:33:42.250 107 12454.52 59.48 54766.32 88888.00 2014-04-17 14:33:42.375 107 12454.52 59.48 54766.35 88888.00 2014-04-17 14:33:42.500 107 12454.42 59.48 54766.32 88888.00 2014-04-17 14:33:42.625 107 12454.42 59.45 54766.32 88888.00 2014-04-17 14:33:42.750 107 12454.45 59.45 54766.32 88888.00 2014-04-17 14:33:42.875 107 12454.45 59.45 54766.35 88888.00 2014-04-17 14:33:43.000 107 12454.42 59.42 54766.30 88888.00 2014-04-17 14:33:43.125 107 12454.38 59.45 54766.32 88888.00 2014-04-17 14:33:43.250 107 12454.40 59.40 54766.35 88888.00 2014-04-17 14:33:43.375 107 12454.42 59.40 54766.32 88888.00 2014-04-17 14:33:43.500 107 12454.45 59.40 54766.30 88888.00 2014-04-17 14:33:43.625 107 12454.55 59.42 54766.32 88888.00 2014-04-17 14:33:43.750 107 12454.60 59.42 54766.32 88888.00 2014-04-17 14:33:43.875 107 12454.50 59.42 54766.32 88888.00 2014-04-17 14:33:44.000 107 12454.45 59.40 54766.32 88888.00 2014-04-17 14:33:44.125 107 12454.40 59.40 54766.32 88888.00 2014-04-17 14:33:44.250 107 12454.42 59.40 54766.35 88888.00 2014-04-17 14:33:44.375 107 12454.48 59.40 54766.38 88888.00 2014-04-17 14:33:44.500 107 12454.45 59.35 54766.38 88888.00 2014-04-17 14:33:44.625 107 12454.42 59.35 54766.32 88888.00 2014-04-17 14:33:44.750 107 12454.48 59.38 54766.35 88888.00 2014-04-17 14:33:44.875 107 12454.52 59.35 54766.38 88888.00 2014-04-17 14:33:45.000 107 12454.45 59.38 54766.38 88888.00 2014-04-17 14:33:45.125 107 12454.40 59.35 54766.35 88888.00 2014-04-17 14:33:45.250 107 12454.35 59.33 54766.38 88888.00 2014-04-17 14:33:45.375 107 12454.35 59.35 54766.38 88888.00 2014-04-17 14:33:45.500 107 12454.33 59.35 54766.40 88888.00 2014-04-17 14:33:45.625 107 12454.33 59.33 54766.38 88888.00 2014-04-17 14:33:45.750 107 12454.35 59.30 54766.40 88888.00 2014-04-17 14:33:45.875 107 12454.35 59.30 54766.38 88888.00 2014-04-17 14:33:46.000 107 12454.33 59.27 54766.35 88888.00 2014-04-17 14:33:46.125 107 12454.33 59.27 54766.35 88888.00 2014-04-17 14:33:46.250 107 12454.30 59.27 54766.38 88888.00 2014-04-17 14:33:46.375 107 12454.33 59.27 54766.35 88888.00 2014-04-17 14:33:46.500 107 12454.38 59.27 54766.38 88888.00 2014-04-17 14:33:46.625 107 12454.35 59.27 54766.38 88888.00 2014-04-17 14:33:46.750 107 12454.35 59.30 54766.38 88888.00 2014-04-17 14:33:46.875 107 12454.35 59.30 54766.40 88888.00 2014-04-17 14:33:47.000 107 12454.30 59.30 54766.38 88888.00 2014-04-17 14:33:47.125 107 12454.27 59.27 54766.38 88888.00 2014-04-17 14:33:47.250 107 12454.23 59.27 54766.40 88888.00 2014-04-17 14:33:47.375 107 12454.17 59.25 54766.40 88888.00 2014-04-17 14:33:47.500 107 12454.17 59.25 54766.40 88888.00 2014-04-17 14:33:47.625 107 12454.25 59.27 54766.40 88888.00 2014-04-17 14:33:47.750 107 12454.27 59.25 54766.43 88888.00 2014-04-17 14:33:47.875 107 12454.25 59.25 54766.40 88888.00 2014-04-17 14:33:48.000 107 12454.27 59.20 54766.40 88888.00 2014-04-17 14:33:48.125 107 12454.23 59.17 54766.38 88888.00 2014-04-17 14:33:48.250 107 12454.17 59.20 54766.38 88888.00 2014-04-17 14:33:48.375 107 12454.15 59.20 54766.40 88888.00 2014-04-17 14:33:48.500 107 12454.12 59.20 54766.40 88888.00 2014-04-17 14:33:48.625 107 12454.12 59.15 54766.40 88888.00 2014-04-17 14:33:48.750 107 12454.15 59.17 54766.43 88888.00 2014-04-17 14:33:48.875 107 12454.12 59.15 54766.43 88888.00 2014-04-17 14:33:49.000 107 12454.12 59.15 54766.40 88888.00 2014-04-17 14:33:49.125 107 12454.15 59.12 54766.43 88888.00 2014-04-17 14:33:49.250 107 12454.15 59.12 54766.45 88888.00 2014-04-17 14:33:49.375 107 12454.10 59.10 54766.43 88888.00 2014-04-17 14:33:49.500 107 12454.05 59.05 54766.45 88888.00 2014-04-17 14:33:49.625 107 12454.05 59.05 54766.43 88888.00 2014-04-17 14:33:49.750 107 12454.02 59.05 54766.45 88888.00 2014-04-17 14:33:49.875 107 12454.00 59.08 54766.45 88888.00 2014-04-17 14:33:50.000 107 12454.00 59.05 54766.43 88888.00 2014-04-17 14:33:50.125 107 12453.98 59.00 54766.43 88888.00 2014-04-17 14:33:50.250 107 12454.02 59.00 54766.43 88888.00 2014-04-17 14:33:50.375 107 12454.12 59.00 54766.45 88888.00 2014-04-17 14:33:50.500 107 12454.05 59.02 54766.45 88888.00 2014-04-17 14:33:50.625 107 12454.00 59.00 54766.43 88888.00 2014-04-17 14:33:50.750 107 12453.98 59.02 54766.45 88888.00 2014-04-17 14:33:50.875 107 12453.98 58.98 54766.45 88888.00 2014-04-17 14:33:51.000 107 12453.95 58.95 54766.43 88888.00 2014-04-17 14:33:51.125 107 12453.95 58.92 54766.43 88888.00 2014-04-17 14:33:51.250 107 12453.95 58.92 54766.45 88888.00 2014-04-17 14:33:51.375 107 12454.12 58.92 54766.45 88888.00 2014-04-17 14:33:51.500 107 12454.08 58.92 54766.45 88888.00 2014-04-17 14:33:51.625 107 12453.95 58.88 54766.45 88888.00 2014-04-17 14:33:51.750 107 12453.95 58.92 54766.47 88888.00 2014-04-17 14:33:51.875 107 12454.00 58.90 54766.45 88888.00 2014-04-17 14:33:52.000 107 12454.00 58.83 54766.43 88888.00 2014-04-17 14:33:52.125 107 12454.00 58.83 54766.45 88888.00 2014-04-17 14:33:52.250 107 12454.00 58.77 54766.45 88888.00 2014-04-17 14:33:52.375 107 12454.02 58.80 54766.45 88888.00 2014-04-17 14:33:52.500 107 12453.98 58.80 54766.45 88888.00 2014-04-17 14:33:52.625 107 12453.92 58.80 54766.47 88888.00 2014-04-17 14:33:52.750 107 12453.90 58.80 54766.45 88888.00 2014-04-17 14:33:52.875 107 12453.90 58.80 54766.45 88888.00 2014-04-17 14:33:53.000 107 12453.88 58.75 54766.45 88888.00 2014-04-17 14:33:53.125 107 12453.90 58.75 54766.45 88888.00 2014-04-17 14:33:53.250 107 12453.92 58.73 54766.45 88888.00 2014-04-17 14:33:53.375 107 12454.02 58.73 54766.45 88888.00 2014-04-17 14:33:53.500 107 12454.02 58.70 54766.45 88888.00 2014-04-17 14:33:53.625 107 12453.98 58.65 54766.45 88888.00 2014-04-17 14:33:53.750 107 12453.98 58.65 54766.45 88888.00 2014-04-17 14:33:53.875 107 12453.92 58.62 54766.45 88888.00 2014-04-17 14:33:54.000 107 12453.88 58.62 54766.45 88888.00 2014-04-17 14:33:54.125 107 12453.90 58.62 54766.47 88888.00 2014-04-17 14:33:54.250 107 12453.95 58.62 54766.50 88888.00 2014-04-17 14:33:54.375 107 12453.95 58.60 54766.47 88888.00 2014-04-17 14:33:54.500 107 12453.92 58.60 54766.45 88888.00 2014-04-17 14:33:54.625 107 12453.95 58.60 54766.47 88888.00 2014-04-17 14:33:54.750 107 12453.90 58.58 54766.47 88888.00 2014-04-17 14:33:54.875 107 12453.90 58.58 54766.47 88888.00 2014-04-17 14:33:55.000 107 12453.90 58.55 54766.45 88888.00 2014-04-17 14:33:55.125 107 12453.92 58.52 54766.45 88888.00 2014-04-17 14:33:55.250 107 12453.95 58.50 54766.45 88888.00 2014-04-17 14:33:55.375 107 12453.92 58.48 54766.43 88888.00 2014-04-17 14:33:55.500 107 12453.83 58.42 54766.43 88888.00 2014-04-17 14:33:55.625 107 12453.83 58.45 54766.43 88888.00 2014-04-17 14:33:55.750 107 12453.85 58.45 54766.47 88888.00 2014-04-17 14:33:55.875 107 12453.83 58.45 54766.50 88888.00 2014-04-17 14:33:56.000 107 12453.85 58.42 54766.47 88888.00 2014-04-17 14:33:56.125 107 12453.90 58.45 54766.50 88888.00 2014-04-17 14:33:56.250 107 12453.83 58.42 54766.50 88888.00 2014-04-17 14:33:56.375 107 12453.80 58.40 54766.50 88888.00 2014-04-17 14:33:56.500 107 12453.77 58.38 54766.50 88888.00 2014-04-17 14:33:56.625 107 12453.85 58.38 54766.50 88888.00 2014-04-17 14:33:56.750 107 12453.90 58.38 54766.50 88888.00 2014-04-17 14:33:56.875 107 12453.83 58.33 54766.47 88888.00 2014-04-17 14:33:57.000 107 12453.83 58.33 54766.47 88888.00 2014-04-17 14:33:57.125 107 12453.83 58.30 54766.47 88888.00 2014-04-17 14:33:57.250 107 12453.77 58.27 54766.47 88888.00 2014-04-17 14:33:57.375 107 12453.75 58.27 54766.45 88888.00 2014-04-17 14:33:57.500 107 12453.70 58.27 54766.47 88888.00 2014-04-17 14:33:57.625 107 12453.70 58.27 54766.47 88888.00 2014-04-17 14:33:57.750 107 12453.73 58.25 54766.47 88888.00 2014-04-17 14:33:57.875 107 12453.65 58.27 54766.50 88888.00 2014-04-17 14:33:58.000 107 12453.58 58.23 54766.47 88888.00 2014-04-17 14:33:58.125 107 12453.60 58.23 54766.47 88888.00 2014-04-17 14:33:58.250 107 12453.65 58.17 54766.47 88888.00 2014-04-17 14:33:58.375 107 12453.60 58.17 54766.47 88888.00 2014-04-17 14:33:58.500 107 12453.58 58.17 54766.53 88888.00 2014-04-17 14:33:58.625 107 12453.62 58.17 54766.53 88888.00 2014-04-17 14:33:58.750 107 12453.62 58.12 54766.50 88888.00 2014-04-17 14:33:58.875 107 12453.55 58.10 54766.50 88888.00 2014-04-17 14:33:59.000 107 12453.60 58.10 54766.47 88888.00 2014-04-17 14:33:59.125 107 12453.65 58.10 54766.47 88888.00 2014-04-17 14:33:59.250 107 12453.62 58.08 54766.50 88888.00 2014-04-17 14:33:59.375 107 12453.58 58.10 54766.53 88888.00 2014-04-17 14:33:59.500 107 12453.60 58.08 54766.50 88888.00 2014-04-17 14:33:59.625 107 12453.60 58.05 54766.50 88888.00 2014-04-17 14:33:59.750 107 12453.65 58.02 54766.50 88888.00 2014-04-17 14:33:59.875 107 12453.62 58.05 54766.50 88888.00 2014-04-17 14:34:00.000 107 12453.58 58.05 54766.53 88888.00 2014-04-17 14:34:00.125 107 12453.60 58.05 54766.55 88888.00 2014-04-17 14:34:00.250 107 12453.65 58.00 54766.53 88888.00 2014-04-17 14:34:00.375 107 12453.60 57.95 54766.53 88888.00 2014-04-17 14:34:00.500 107 12453.55 57.95 54766.53 88888.00 2014-04-17 14:34:00.625 107 12453.50 57.92 54766.53 88888.00 2014-04-17 14:34:00.750 107 12453.55 57.95 54766.55 88888.00 2014-04-17 14:34:00.875 107 12453.60 57.98 54766.53 88888.00 2014-04-17 14:34:01.000 107 12453.58 57.92 54766.50 88888.00 2014-04-17 14:34:01.125 107 12453.50 57.90 54766.50 88888.00 2014-04-17 14:34:01.250 107 12453.52 57.85 54766.47 88888.00 2014-04-17 14:34:01.375 107 12453.62 57.88 54766.53 88888.00 2014-04-17 14:34:01.500 107 12453.62 57.88 54766.55 88888.00 2014-04-17 14:34:01.625 107 12453.60 57.85 54766.53 88888.00 2014-04-17 14:34:01.750 107 12453.58 57.83 54766.50 88888.00 2014-04-17 14:34:01.875 107 12453.60 57.80 54766.53 88888.00 2014-04-17 14:34:02.000 107 12453.58 57.80 54766.53 88888.00 2014-04-17 14:34:02.125 107 12453.55 57.80 54766.53 88888.00 2014-04-17 14:34:02.250 107 12453.58 57.77 54766.53 88888.00 2014-04-17 14:34:02.375 107 12453.58 57.75 54766.53 88888.00 2014-04-17 14:34:02.500 107 12453.55 57.77 54766.53 88888.00 2014-04-17 14:34:02.625 107 12453.55 57.75 54766.50 88888.00 2014-04-17 14:34:02.750 107 12453.58 57.73 54766.50 88888.00 2014-04-17 14:34:02.875 107 12453.60 57.73 54766.53 88888.00 2014-04-17 14:34:03.000 107 12453.58 57.67 54766.53 88888.00 2014-04-17 14:34:03.125 107 12453.58 57.67 54766.50 88888.00 2014-04-17 14:34:03.250 107 12453.55 57.67 54766.53 88888.00 2014-04-17 14:34:03.375 107 12453.60 57.67 54766.55 88888.00 2014-04-17 14:34:03.500 107 12453.60 57.70 54766.55 88888.00 2014-04-17 14:34:03.625 107 12453.60 57.67 54766.57 88888.00 2014-04-17 14:34:03.750 107 12453.58 57.67 54766.55 88888.00 2014-04-17 14:34:03.875 107 12453.52 57.65 54766.55 88888.00 2014-04-17 14:34:04.000 107 12453.55 57.62 54766.50 88888.00 2014-04-17 14:34:04.125 107 12453.55 57.62 54766.53 88888.00 2014-04-17 14:34:04.250 107 12453.45 57.60 54766.55 88888.00 2014-04-17 14:34:04.375 107 12453.38 57.58 54766.55 88888.00 2014-04-17 14:34:04.500 107 12453.40 57.52 54766.53 88888.00 2014-04-17 14:34:04.625 107 12453.45 57.52 54766.50 88888.00 2014-04-17 14:34:04.750 107 12453.48 57.52 54766.53 88888.00 2014-04-17 14:34:04.875 107 12453.40 57.52 54766.53 88888.00 2014-04-17 14:34:05.000 107 12453.38 57.52 54766.55 88888.00 2014-04-17 14:34:05.125 107 12453.42 57.52 54766.55 88888.00 2014-04-17 14:34:05.250 107 12453.42 57.48 54766.50 88888.00 2014-04-17 14:34:05.375 107 12453.42 57.48 54766.50 88888.00 2014-04-17 14:34:05.500 107 12453.40 57.48 54766.47 88888.00 2014-04-17 14:34:05.625 107 12453.45 57.48 54766.50 88888.00 2014-04-17 14:34:05.750 107 12453.42 57.50 54766.53 88888.00 2014-04-17 14:34:05.875 107 12453.45 57.50 54766.53 88888.00 2014-04-17 14:34:06.000 107 12453.45 57.45 54766.50 88888.00 2014-04-17 14:34:06.125 107 12453.38 57.48 54766.50 88888.00 2014-04-17 14:34:06.250 107 12453.35 57.42 54766.53 88888.00 2014-04-17 14:34:06.375 107 12453.42 57.40 54766.50 88888.00 2014-04-17 14:34:06.500 107 12453.45 57.40 54766.50 88888.00 2014-04-17 14:34:06.625 107 12453.40 57.40 54766.50 88888.00 2014-04-17 14:34:06.750 107 12453.33 57.42 54766.53 88888.00 2014-04-17 14:34:06.875 107 12453.33 57.42 54766.53 88888.00 2014-04-17 14:34:07.000 107 12453.35 57.38 54766.50 88888.00 2014-04-17 14:34:07.125 107 12453.38 57.35 54766.50 88888.00 2014-04-17 14:34:07.250 107 12453.40 57.38 54766.53 88888.00 2014-04-17 14:34:07.375 107 12453.40 57.38 54766.53 88888.00 2014-04-17 14:34:07.500 107 12453.38 57.35 54766.53 88888.00 2014-04-17 14:34:07.625 107 12453.40 57.35 54766.50 88888.00 2014-04-17 14:34:07.750 107 12453.45 57.35 54766.53 88888.00 2014-04-17 14:34:07.875 107 12453.40 57.33 54766.53 88888.00 2014-04-17 14:34:08.000 107 12453.38 57.33 54766.50 88888.00 2014-04-17 14:34:08.125 107 12453.33 57.30 54766.50 88888.00 2014-04-17 14:34:08.250 107 12453.35 57.30 54766.53 88888.00 2014-04-17 14:34:08.375 107 12453.33 57.30 54766.50 88888.00 2014-04-17 14:34:08.500 107 12453.23 57.30 54766.50 88888.00 2014-04-17 14:34:08.625 107 12453.20 57.30 54766.53 88888.00 2014-04-17 14:34:08.750 107 12453.27 57.30 54766.50 88888.00 2014-04-17 14:34:08.875 107 12453.25 57.25 54766.47 88888.00 2014-04-17 14:34:09.000 107 12453.20 57.23 54766.50 88888.00 2014-04-17 14:34:09.125 107 12453.15 57.25 54766.55 88888.00 2014-04-17 14:34:09.250 107 12453.15 57.25 54766.55 88888.00 2014-04-17 14:34:09.375 107 12453.20 57.25 54766.53 88888.00 2014-04-17 14:34:09.500 107 12453.17 57.23 54766.53 88888.00 2014-04-17 14:34:09.625 107 12453.15 57.23 54766.53 88888.00 2014-04-17 14:34:09.750 107 12453.05 57.23 54766.53 88888.00 2014-04-17 14:34:09.875 107 12453.05 57.23 54766.53 88888.00 2014-04-17 14:34:10.000 107 12453.10 57.15 54766.50 88888.00 2014-04-17 14:34:10.125 107 12453.15 57.15 54766.53 88888.00 2014-04-17 14:34:10.250 107 12453.15 57.17 54766.55 88888.00 2014-04-17 14:34:10.375 107 12453.08 57.20 54766.50 88888.00 2014-04-17 14:34:10.500 107 12453.02 57.17 54766.53 88888.00 2014-04-17 14:34:10.625 107 12453.08 57.17 54766.50 88888.00 2014-04-17 14:34:10.750 107 12453.05 57.15 54766.53 88888.00 2014-04-17 14:34:10.875 107 12453.02 57.15 54766.50 88888.00 2014-04-17 14:34:11.000 107 12453.02 57.10 54766.50 88888.00 2014-04-17 14:34:11.125 107 12453.02 57.08 54766.50 88888.00 2014-04-17 14:34:11.250 107 12453.00 57.10 54766.50 88888.00 2014-04-17 14:34:11.375 107 12453.02 57.15 54766.53 88888.00 2014-04-17 14:34:11.500 107 12453.02 57.10 54766.53 88888.00 2014-04-17 14:34:11.625 107 12452.98 57.05 54766.50 88888.00 2014-04-17 14:34:11.750 107 12452.98 57.05 54766.53 88888.00 2014-04-17 14:34:11.875 107 12452.98 57.05 54766.53 88888.00 2014-04-17 14:34:12.000 107 12452.98 57.00 54766.50 88888.00 2014-04-17 14:34:12.125 107 12452.95 57.00 54766.50 88888.00 2014-04-17 14:34:12.250 107 12452.90 57.00 54766.53 88888.00 2014-04-17 14:34:12.375 107 12452.88 56.98 54766.53 88888.00 2014-04-17 14:34:12.500 107 12452.80 57.00 54766.55 88888.00 2014-04-17 14:34:12.625 107 12452.75 56.98 54766.53 88888.00 2014-04-17 14:34:12.750 107 12452.70 56.98 54766.53 88888.00 2014-04-17 14:34:12.875 107 12452.73 56.98 54766.53 88888.00 2014-04-17 14:34:13.000 107 12452.73 56.95 54766.53 88888.00 2014-04-17 14:34:13.125 107 12452.67 56.95 54766.55 88888.00 2014-04-17 14:34:13.250 107 12452.67 56.92 54766.55 88888.00 2014-04-17 14:34:13.375 107 12452.70 56.95 54766.53 88888.00 2014-04-17 14:34:13.500 107 12452.73 56.92 54766.53 88888.00 2014-04-17 14:34:13.625 107 12452.77 56.90 54766.55 88888.00 2014-04-17 14:34:13.750 107 12452.75 56.88 54766.53 88888.00 2014-04-17 14:34:13.875 107 12452.75 56.88 54766.53 88888.00 2014-04-17 14:34:14.000 107 12452.73 56.88 54766.53 88888.00 2014-04-17 14:34:14.125 107 12452.70 56.90 54766.55 88888.00 2014-04-17 14:34:14.250 107 12452.65 56.90 54766.55 88888.00 2014-04-17 14:34:14.375 107 12452.60 56.88 54766.55 88888.00 2014-04-17 14:34:14.500 107 12452.52 56.88 54766.55 88888.00 2014-04-17 14:34:14.625 107 12452.58 56.88 54766.53 88888.00 2014-04-17 14:34:14.750 107 12452.62 56.85 54766.53 88888.00 2014-04-17 14:34:14.875 107 12452.55 56.83 54766.55 88888.00 2014-04-17 14:34:15.000 107 12452.45 56.83 54766.57 88888.00 2014-04-17 14:34:15.125 107 12452.52 56.85 54766.55 88888.00 2014-04-17 14:34:15.250 107 12452.48 56.80 54766.57 88888.00 2014-04-17 14:34:15.375 107 12452.45 56.77 54766.55 88888.00 2014-04-17 14:34:15.500 107 12452.42 56.75 54766.53 88888.00 2014-04-17 14:34:15.625 107 12452.40 56.75 54766.53 88888.00 2014-04-17 14:34:15.750 107 12452.42 56.75 54766.57 88888.00 2014-04-17 14:34:15.875 107 12452.48 56.75 54766.57 88888.00 2014-04-17 14:34:16.000 107 12452.45 56.75 54766.55 88888.00 2014-04-17 14:34:16.125 107 12452.35 56.73 54766.55 88888.00 2014-04-17 14:34:16.250 107 12452.33 56.70 54766.57 88888.00 2014-04-17 14:34:16.375 107 12452.38 56.70 54766.57 88888.00 2014-04-17 14:34:16.500 107 12452.48 56.73 54766.57 88888.00 2014-04-17 14:34:16.625 107 12452.48 56.70 54766.57 88888.00 2014-04-17 14:34:16.750 107 12452.38 56.67 54766.57 88888.00 2014-04-17 14:34:16.875 107 12452.33 56.67 54766.55 88888.00 2014-04-17 14:34:17.000 107 12452.30 56.67 54766.57 88888.00 2014-04-17 14:34:17.125 107 12452.33 56.67 54766.60 88888.00 2014-04-17 14:34:17.250 107 12452.23 56.62 54766.62 88888.00 2014-04-17 14:34:17.375 107 12452.23 56.62 54766.60 88888.00 2014-04-17 14:34:17.500 107 12452.23 56.65 54766.57 88888.00 2014-04-17 14:34:17.625 107 12452.27 56.65 54766.60 88888.00 2014-04-17 14:34:17.750 107 12452.27 56.62 54766.60 88888.00 2014-04-17 14:34:17.875 107 12452.25 56.62 54766.62 88888.00 2014-04-17 14:34:18.000 107 12452.23 56.62 54766.62 88888.00 2014-04-17 14:34:18.125 107 12452.20 56.60 54766.62 88888.00 2014-04-17 14:34:18.250 107 12452.17 56.60 54766.60 88888.00 2014-04-17 14:34:18.375 107 12452.20 56.58 54766.57 88888.00 2014-04-17 14:34:18.500 107 12452.17 56.58 54766.60 88888.00 2014-04-17 14:34:18.625 107 12452.05 56.58 54766.60 88888.00 2014-04-17 14:34:18.750 107 12452.00 56.58 54766.60 88888.00 2014-04-17 14:34:18.875 107 12452.05 56.58 54766.60 88888.00 2014-04-17 14:34:19.000 107 12452.12 56.52 54766.57 88888.00 2014-04-17 14:34:19.125 107 12452.12 56.52 54766.60 88888.00 2014-04-17 14:34:19.250 107 12452.05 56.52 54766.60 88888.00 2014-04-17 14:34:19.375 107 12452.08 56.52 54766.60 88888.00 2014-04-17 14:34:19.500 107 12452.10 56.55 54766.60 88888.00 2014-04-17 14:34:19.625 107 12452.10 56.55 54766.62 88888.00 2014-04-17 14:34:19.750 107 12452.05 56.50 54766.62 88888.00 2014-04-17 14:34:19.875 107 12452.00 56.50 54766.60 88888.00 2014-04-17 14:34:20.000 107 12451.95 56.50 54766.60 88888.00 2014-04-17 14:34:20.125 107 12451.98 56.48 54766.60 88888.00 2014-04-17 14:34:20.250 107 12451.95 56.50 54766.62 88888.00 2014-04-17 14:34:20.375 107 12451.98 56.52 54766.65 88888.00 2014-04-17 14:34:20.500 107 12451.98 56.52 54766.62 88888.00 2014-04-17 14:34:20.625 107 12451.95 56.50 54766.60 88888.00 2014-04-17 14:34:20.750 107 12451.95 56.50 54766.60 88888.00 2014-04-17 14:34:20.875 107 12451.98 56.48 54766.60 88888.00 2014-04-17 14:34:21.000 107 12451.98 56.50 54766.60 88888.00 2014-04-17 14:34:21.125 107 12451.90 56.48 54766.62 88888.00 2014-04-17 14:34:21.250 107 12451.85 56.48 54766.62 88888.00 2014-04-17 14:34:21.375 107 12451.83 56.48 54766.62 88888.00 2014-04-17 14:34:21.500 107 12451.80 56.48 54766.65 88888.00 2014-04-17 14:34:21.625 107 12451.80 56.48 54766.65 88888.00 2014-04-17 14:34:21.750 107 12451.75 56.48 54766.62 88888.00 2014-04-17 14:34:21.875 107 12451.73 56.45 54766.62 88888.00 2014-04-17 14:34:22.000 107 12451.67 56.48 54766.60 88888.00 2014-04-17 14:34:22.125 107 12451.65 56.50 54766.62 88888.00 2014-04-17 14:34:22.250 107 12451.65 56.48 54766.62 88888.00 2014-04-17 14:34:22.375 107 12451.67 56.45 54766.60 88888.00 2014-04-17 14:34:22.500 107 12451.62 56.42 54766.62 88888.00 2014-04-17 14:34:22.625 107 12451.62 56.45 54766.65 88888.00 2014-04-17 14:34:22.750 107 12451.62 56.48 54766.68 88888.00 2014-04-17 14:34:22.875 107 12451.62 56.48 54766.65 88888.00 2014-04-17 14:34:23.000 107 12451.62 56.48 54766.62 88888.00 2014-04-17 14:34:23.125 107 12451.58 56.50 54766.65 88888.00 2014-04-17 14:34:23.250 107 12451.52 56.48 54766.65 88888.00 2014-04-17 14:34:23.375 107 12451.52 56.45 54766.62 88888.00 2014-04-17 14:34:23.500 107 12451.45 56.40 54766.60 88888.00 2014-04-17 14:34:23.625 107 12451.40 56.40 54766.62 88888.00 2014-04-17 14:34:23.750 107 12451.48 56.42 54766.65 88888.00 2014-04-17 14:34:23.875 107 12451.60 56.45 54766.65 88888.00 2014-04-17 14:34:24.000 107 12451.60 56.40 54766.62 88888.00 2014-04-17 14:34:24.125 107 12451.50 56.38 54766.65 88888.00 2014-04-17 14:34:24.250 107 12451.42 56.40 54766.68 88888.00 2014-04-17 14:34:24.375 107 12451.35 56.40 54766.65 88888.00 2014-04-17 14:34:24.500 107 12451.33 56.42 54766.62 88888.00 2014-04-17 14:34:24.625 107 12451.38 56.42 54766.65 88888.00 2014-04-17 14:34:24.750 107 12451.35 56.38 54766.62 88888.00 2014-04-17 14:34:24.875 107 12451.33 56.38 54766.62 88888.00 2014-04-17 14:34:25.000 107 12451.38 56.35 54766.62 88888.00 2014-04-17 14:34:25.125 107 12451.40 56.35 54766.62 88888.00 2014-04-17 14:34:25.250 107 12451.38 56.33 54766.65 88888.00 2014-04-17 14:34:25.375 107 12451.40 56.35 54766.65 88888.00 2014-04-17 14:34:25.500 107 12451.33 56.35 54766.65 88888.00 2014-04-17 14:34:25.625 107 12451.27 56.38 54766.62 88888.00 2014-04-17 14:34:25.750 107 12451.33 56.38 54766.62 88888.00 2014-04-17 14:34:25.875 107 12451.33 56.35 54766.62 88888.00 2014-04-17 14:34:26.000 107 12451.30 56.30 54766.60 88888.00 2014-04-17 14:34:26.125 107 12451.30 56.27 54766.62 88888.00 2014-04-17 14:34:26.250 107 12451.25 56.30 54766.62 88888.00 2014-04-17 14:34:26.375 107 12451.25 56.30 54766.62 88888.00 2014-04-17 14:34:26.500 107 12451.25 56.27 54766.62 88888.00 2014-04-17 14:34:26.625 107 12451.27 56.27 54766.62 88888.00 2014-04-17 14:34:26.750 107 12451.27 56.30 54766.65 88888.00 2014-04-17 14:34:26.875 107 12451.27 56.33 54766.65 88888.00 2014-04-17 14:34:27.000 107 12451.27 56.30 54766.62 88888.00 2014-04-17 14:34:27.125 107 12451.25 56.27 54766.62 88888.00 2014-04-17 14:34:27.250 107 12451.27 56.25 54766.60 88888.00 2014-04-17 14:34:27.375 107 12451.33 56.25 54766.60 88888.00 2014-04-17 14:34:27.500 107 12451.33 56.23 54766.62 88888.00 2014-04-17 14:34:27.625 107 12451.38 56.25 54766.65 88888.00 2014-04-17 14:34:27.750 107 12451.27 56.25 54766.62 88888.00 2014-04-17 14:34:27.875 107 12451.17 56.23 54766.65 88888.00 2014-04-17 14:34:28.000 107 12451.17 56.23 54766.65 88888.00 2014-04-17 14:34:28.125 107 12451.10 56.20 54766.62 88888.00 2014-04-17 14:34:28.250 107 12451.10 56.23 54766.62 88888.00 2014-04-17 14:34:28.375 107 12451.10 56.20 54766.60 88888.00 2014-04-17 14:34:28.500 107 12451.05 56.20 54766.62 88888.00 2014-04-17 14:34:28.625 107 12451.05 56.23 54766.62 88888.00 2014-04-17 14:34:28.750 107 12451.08 56.20 54766.60 88888.00 2014-04-17 14:34:28.875 107 12451.05 56.20 54766.62 88888.00 2014-04-17 14:34:29.000 107 12451.00 56.23 54766.60 88888.00 2014-04-17 14:34:29.125 107 12451.00 56.23 54766.62 88888.00 2014-04-17 14:34:29.250 107 12450.98 56.20 54766.65 88888.00 2014-04-17 14:34:29.375 107 12451.02 56.20 54766.65 88888.00 2014-04-17 14:34:29.500 107 12451.05 56.15 54766.60 88888.00 2014-04-17 14:34:29.625 107 12451.05 56.12 54766.60 88888.00 2014-04-17 14:34:29.750 107 12450.95 56.10 54766.60 88888.00 2014-04-17 14:34:29.875 107 12450.95 56.12 54766.60 88888.00 2014-04-17 14:34:30.000 107 12450.98 56.15 54766.62 88888.00 2014-04-17 14:34:30.125 107 12450.92 56.12 54766.62 88888.00 2014-04-17 14:34:30.250 107 12450.85 56.08 54766.60 88888.00 2014-04-17 14:34:30.375 107 12450.77 56.05 54766.62 88888.00 2014-04-17 14:34:30.500 107 12450.80 56.08 54766.62 88888.00 2014-04-17 14:34:30.625 107 12450.85 56.08 54766.65 88888.00 2014-04-17 14:34:30.750 107 12450.80 56.08 54766.60 88888.00 2014-04-17 14:34:30.875 107 12450.77 56.08 54766.60 88888.00 2014-04-17 14:34:31.000 107 12450.75 56.05 54766.60 88888.00 2014-04-17 14:34:31.125 107 12450.77 56.08 54766.62 88888.00 2014-04-17 14:34:31.250 107 12450.73 56.02 54766.65 88888.00 2014-04-17 14:34:31.375 107 12450.73 56.05 54766.65 88888.00 2014-04-17 14:34:31.500 107 12450.70 56.05 54766.62 88888.00 2014-04-17 14:34:31.625 107 12450.65 56.00 54766.60 88888.00 2014-04-17 14:34:31.750 107 12450.58 56.00 54766.62 88888.00 2014-04-17 14:34:31.875 107 12450.58 55.98 54766.60 88888.00 2014-04-17 14:34:32.000 107 12450.60 56.00 54766.60 88888.00 2014-04-17 14:34:32.125 107 12450.60 56.00 54766.60 88888.00 2014-04-17 14:34:32.250 107 12450.60 55.98 54766.60 88888.00 2014-04-17 14:34:32.375 107 12450.55 55.92 54766.60 88888.00 2014-04-17 14:34:32.500 107 12450.45 55.90 54766.60 88888.00 2014-04-17 14:34:32.625 107 12450.40 55.92 54766.65 88888.00 2014-04-17 14:34:32.750 107 12450.35 55.98 54766.65 88888.00 2014-04-17 14:34:32.875 107 12450.35 55.95 54766.65 88888.00 2014-04-17 14:34:33.000 107 12450.35 55.90 54766.62 88888.00 2014-04-17 14:34:33.125 107 12450.38 55.90 54766.60 88888.00 2014-04-17 14:34:33.250 107 12450.38 55.90 54766.62 88888.00 2014-04-17 14:34:33.375 107 12450.40 55.90 54766.62 88888.00 2014-04-17 14:34:33.500 107 12450.33 55.90 54766.65 88888.00 2014-04-17 14:34:33.625 107 12450.35 55.88 54766.68 88888.00 2014-04-17 14:34:33.750 107 12450.38 55.83 54766.62 88888.00 2014-04-17 14:34:33.875 107 12450.35 55.83 54766.62 88888.00 2014-04-17 14:34:34.000 107 12450.33 55.83 54766.65 88888.00 2014-04-17 14:34:34.125 107 12450.33 55.80 54766.65 88888.00 2014-04-17 14:34:34.250 107 12450.30 55.80 54766.65 88888.00 2014-04-17 14:34:34.375 107 12450.27 55.80 54766.62 88888.00 2014-04-17 14:34:34.500 107 12450.27 55.83 54766.62 88888.00 2014-04-17 14:34:34.625 107 12450.27 55.83 54766.62 88888.00 2014-04-17 14:34:34.750 107 12450.25 55.77 54766.60 88888.00 2014-04-17 14:34:34.875 107 12450.20 55.75 54766.60 88888.00 2014-04-17 14:34:35.000 107 12450.17 55.75 54766.60 88888.00 2014-04-17 14:34:35.125 107 12450.17 55.77 54766.65 88888.00 2014-04-17 14:34:35.250 107 12450.12 55.73 54766.60 88888.00 2014-04-17 14:34:35.375 107 12450.10 55.73 54766.57 88888.00 2014-04-17 14:34:35.500 107 12450.05 55.67 54766.57 88888.00 2014-04-17 14:34:35.625 107 12450.02 55.73 54766.60 88888.00 2014-04-17 14:34:35.750 107 12450.00 55.73 54766.62 88888.00 2014-04-17 14:34:35.875 107 12449.95 55.70 54766.62 88888.00 2014-04-17 14:34:36.000 107 12449.92 55.67 54766.62 88888.00 2014-04-17 14:34:36.125 107 12449.95 55.70 54766.65 88888.00 2014-04-17 14:34:36.250 107 12449.92 55.67 54766.68 88888.00 2014-04-17 14:34:36.375 107 12449.88 55.65 54766.65 88888.00 2014-04-17 14:34:36.500 107 12449.92 55.65 54766.60 88888.00 2014-04-17 14:34:36.625 107 12449.88 55.65 54766.62 88888.00 2014-04-17 14:34:36.750 107 12449.80 55.62 54766.62 88888.00 2014-04-17 14:34:36.875 107 12449.80 55.62 54766.65 88888.00 2014-04-17 14:34:37.000 107 12449.83 55.62 54766.62 88888.00 2014-04-17 14:34:37.125 107 12449.77 55.65 54766.62 88888.00 2014-04-17 14:34:37.250 107 12449.77 55.62 54766.62 88888.00 2014-04-17 14:34:37.375 107 12449.77 55.65 54766.68 88888.00 2014-04-17 14:34:37.500 107 12449.73 55.65 54766.65 88888.00 2014-04-17 14:34:37.625 107 12449.73 55.62 54766.65 88888.00 2014-04-17 14:34:37.750 107 12449.67 55.62 54766.65 88888.00 2014-04-17 14:34:37.875 107 12449.65 55.65 54766.65 88888.00 2014-04-17 14:34:38.000 107 12449.60 55.65 54766.65 88888.00 2014-04-17 14:34:38.125 107 12449.62 55.62 54766.68 88888.00 2014-04-17 14:34:38.250 107 12449.62 55.62 54766.65 88888.00 2014-04-17 14:34:38.375 107 12449.60 55.62 54766.62 88888.00 2014-04-17 14:34:38.500 107 12449.60 55.62 54766.62 88888.00 2014-04-17 14:34:38.625 107 12449.58 55.65 54766.68 88888.00 2014-04-17 14:34:38.750 107 12449.55 55.65 54766.62 88888.00 2014-04-17 14:34:38.875 107 12449.55 55.62 54766.60 88888.00 2014-04-17 14:34:39.000 107 12449.50 55.60 54766.62 88888.00 2014-04-17 14:34:39.125 107 12449.52 55.62 54766.65 88888.00 2014-04-17 14:34:39.250 107 12449.48 55.62 54766.65 88888.00 2014-04-17 14:34:39.375 107 12449.50 55.62 54766.65 88888.00 2014-04-17 14:34:39.500 107 12449.50 55.65 54766.68 88888.00 2014-04-17 14:34:39.625 107 12449.45 55.65 54766.65 88888.00 2014-04-17 14:34:39.750 107 12449.45 55.65 54766.68 88888.00 2014-04-17 14:34:39.875 107 12449.48 55.67 54766.68 88888.00 2014-04-17 14:34:40.000 107 12449.48 55.65 54766.65 88888.00 2014-04-17 14:34:40.125 107 12449.48 55.67 54766.65 88888.00 2014-04-17 14:34:40.250 107 12449.38 55.65 54766.65 88888.00 2014-04-17 14:34:40.375 107 12449.35 55.67 54766.65 88888.00 2014-04-17 14:34:40.500 107 12449.35 55.67 54766.62 88888.00 2014-04-17 14:34:40.625 107 12449.33 55.67 54766.60 88888.00 2014-04-17 14:34:40.750 107 12449.25 55.65 54766.60 88888.00 2014-04-17 14:34:40.875 107 12449.23 55.67 54766.60 88888.00 2014-04-17 14:34:41.000 107 12449.17 55.70 54766.62 88888.00 2014-04-17 14:34:41.125 107 12449.10 55.70 54766.60 88888.00 2014-04-17 14:34:41.250 107 12449.15 55.65 54766.62 88888.00 2014-04-17 14:34:41.375 107 12449.17 55.70 54766.65 88888.00 2014-04-17 14:34:41.500 107 12449.15 55.73 54766.68 88888.00 2014-04-17 14:34:41.625 107 12449.12 55.73 54766.65 88888.00 2014-04-17 14:34:41.750 107 12449.08 55.70 54766.62 88888.00 2014-04-17 14:34:41.875 107 12449.02 55.70 54766.62 88888.00 2014-04-17 14:34:42.000 107 12449.00 55.70 54766.60 88888.00 2014-04-17 14:34:42.125 107 12448.95 55.70 54766.60 88888.00 2014-04-17 14:34:42.250 107 12448.95 55.73 54766.60 88888.00 2014-04-17 14:34:42.375 107 12448.90 55.73 54766.62 88888.00 2014-04-17 14:34:42.500 107 12448.83 55.73 54766.60 88888.00 2014-04-17 14:34:42.625 107 12448.83 55.73 54766.60 88888.00 2014-04-17 14:34:42.750 107 12448.83 55.73 54766.60 88888.00 2014-04-17 14:34:42.875 107 12448.85 55.75 54766.60 88888.00 2014-04-17 14:34:43.000 107 12448.85 55.77 54766.60 88888.00 2014-04-17 14:34:43.125 107 12448.85 55.80 54766.65 88888.00 2014-04-17 14:34:43.250 107 12448.80 55.75 54766.62 88888.00 2014-04-17 14:34:43.375 107 12448.77 55.75 54766.60 88888.00 2014-04-17 14:34:43.500 107 12448.80 55.75 54766.62 88888.00 2014-04-17 14:34:43.625 107 12448.83 55.75 54766.65 88888.00 2014-04-17 14:34:43.750 107 12448.83 55.77 54766.65 88888.00 2014-04-17 14:34:43.875 107 12448.80 55.75 54766.62 88888.00 2014-04-17 14:34:44.000 107 12448.73 55.75 54766.60 88888.00 2014-04-17 14:34:44.125 107 12448.65 55.80 54766.62 88888.00 2014-04-17 14:34:44.250 107 12448.65 55.80 54766.65 88888.00 2014-04-17 14:34:44.375 107 12448.65 55.77 54766.60 88888.00 2014-04-17 14:34:44.500 107 12448.60 55.77 54766.57 88888.00 2014-04-17 14:34:44.625 107 12448.60 55.77 54766.62 88888.00 2014-04-17 14:34:44.750 107 12448.58 55.75 54766.62 88888.00 2014-04-17 14:34:44.875 107 12448.55 55.73 54766.62 88888.00 2014-04-17 14:34:45.000 107 12448.50 55.73 54766.62 88888.00 2014-04-17 14:34:45.125 107 12448.45 55.73 54766.62 88888.00 2014-04-17 14:34:45.250 107 12448.45 55.75 54766.65 88888.00 2014-04-17 14:34:45.375 107 12448.52 55.77 54766.62 88888.00 2014-04-17 14:34:45.500 107 12448.52 55.73 54766.60 88888.00 2014-04-17 14:34:45.625 107 12448.48 55.73 54766.60 88888.00 2014-04-17 14:34:45.750 107 12448.48 55.70 54766.60 88888.00 2014-04-17 14:34:45.875 107 12448.42 55.73 54766.60 88888.00 2014-04-17 14:34:46.000 107 12448.35 55.75 54766.60 88888.00 2014-04-17 14:34:46.125 107 12448.35 55.75 54766.62 88888.00 2014-04-17 14:34:46.250 107 12448.30 55.73 54766.62 88888.00 2014-04-17 14:34:46.375 107 12448.25 55.73 54766.62 88888.00 2014-04-17 14:34:46.500 107 12448.27 55.70 54766.62 88888.00 2014-04-17 14:34:46.625 107 12448.35 55.73 54766.62 88888.00 2014-04-17 14:34:46.750 107 12448.38 55.70 54766.60 88888.00 2014-04-17 14:34:46.875 107 12448.38 55.70 54766.60 88888.00 2014-04-17 14:34:47.000 107 12448.35 55.65 54766.57 88888.00 2014-04-17 14:34:47.125 107 12448.25 55.65 54766.60 88888.00 2014-04-17 14:34:47.250 107 12448.23 55.65 54766.60 88888.00 2014-04-17 14:34:47.375 107 12448.25 55.65 54766.62 88888.00 2014-04-17 14:34:47.500 107 12448.25 55.65 54766.62 88888.00 2014-04-17 14:34:47.625 107 12448.17 55.67 54766.62 88888.00 2014-04-17 14:34:47.750 107 12448.20 55.67 54766.60 88888.00 2014-04-17 14:34:47.875 107 12448.25 55.67 54766.60 88888.00 2014-04-17 14:34:48.000 107 12448.20 55.67 54766.62 88888.00 2014-04-17 14:34:48.125 107 12448.15 55.65 54766.62 88888.00 2014-04-17 14:34:48.250 107 12448.12 55.62 54766.62 88888.00 2014-04-17 14:34:48.375 107 12448.10 55.65 54766.62 88888.00 2014-04-17 14:34:48.500 107 12448.10 55.65 54766.62 88888.00 2014-04-17 14:34:48.625 107 12448.12 55.67 54766.65 88888.00 2014-04-17 14:34:48.750 107 12448.10 55.67 54766.62 88888.00 2014-04-17 14:34:48.875 107 12448.05 55.67 54766.65 88888.00 2014-04-17 14:34:49.000 107 12448.02 55.67 54766.62 88888.00 2014-04-17 14:34:49.125 107 12447.98 55.65 54766.60 88888.00 2014-04-17 14:34:49.250 107 12447.95 55.65 54766.60 88888.00 2014-04-17 14:34:49.375 107 12448.00 55.65 54766.60 88888.00 2014-04-17 14:34:49.500 107 12448.00 55.67 54766.60 88888.00 2014-04-17 14:34:49.625 107 12447.95 55.67 54766.62 88888.00 2014-04-17 14:34:49.750 107 12447.92 55.67 54766.62 88888.00 2014-04-17 14:34:49.875 107 12447.92 55.67 54766.62 88888.00 2014-04-17 14:34:50.000 107 12447.98 55.70 54766.60 88888.00 2014-04-17 14:34:50.125 107 12447.95 55.70 54766.62 88888.00 2014-04-17 14:34:50.250 107 12447.90 55.67 54766.60 88888.00 2014-04-17 14:34:50.375 107 12447.90 55.67 54766.57 88888.00 2014-04-17 14:34:50.500 107 12447.88 55.73 54766.57 88888.00 2014-04-17 14:34:50.625 107 12447.90 55.73 54766.60 88888.00 2014-04-17 14:34:50.750 107 12447.90 55.70 54766.60 88888.00 2014-04-17 14:34:50.875 107 12447.88 55.73 54766.57 88888.00 2014-04-17 14:34:51.000 107 12447.88 55.73 54766.55 88888.00 2014-04-17 14:34:51.125 107 12447.85 55.75 54766.57 88888.00 2014-04-17 14:34:51.250 107 12447.85 55.75 54766.60 88888.00 2014-04-17 14:34:51.375 107 12447.88 55.77 54766.57 88888.00 2014-04-17 14:34:51.500 107 12447.83 55.75 54766.53 88888.00 2014-04-17 14:34:51.625 107 12447.75 55.75 54766.53 88888.00 2014-04-17 14:34:51.750 107 12447.75 55.77 54766.55 88888.00 2014-04-17 14:34:51.875 107 12447.73 55.77 54766.53 88888.00 2014-04-17 14:34:52.000 107 12447.70 55.77 54766.50 88888.00 2014-04-17 14:34:52.125 107 12447.67 55.77 54766.55 88888.00 2014-04-17 14:34:52.250 107 12447.62 55.83 54766.57 88888.00 2014-04-17 14:34:52.375 107 12447.65 55.83 54766.57 88888.00 2014-04-17 14:34:52.500 107 12447.65 55.80 54766.57 88888.00 2014-04-17 14:34:52.625 107 12447.67 55.77 54766.55 88888.00 2014-04-17 14:34:52.750 107 12447.75 55.85 54766.53 88888.00 2014-04-17 14:34:52.875 107 12447.70 55.83 54766.53 88888.00 2014-04-17 14:34:53.000 107 12447.62 55.83 54766.50 88888.00 2014-04-17 14:34:53.125 107 12447.60 55.85 54766.53 88888.00 2014-04-17 14:34:53.250 107 12447.52 55.80 54766.55 88888.00 2014-04-17 14:34:53.375 107 12447.50 55.83 54766.53 88888.00 2014-04-17 14:34:53.500 107 12447.50 55.88 54766.53 88888.00 2014-04-17 14:34:53.625 107 12447.48 55.88 54766.53 88888.00 2014-04-17 14:34:53.750 107 12447.48 55.92 54766.53 88888.00 2014-04-17 14:34:53.875 107 12447.45 55.90 54766.53 88888.00 2014-04-17 14:34:54.000 107 12447.45 55.88 54766.50 88888.00 2014-04-17 14:34:54.125 107 12447.42 55.85 54766.53 88888.00 2014-04-17 14:34:54.250 107 12447.35 55.83 54766.50 88888.00 2014-04-17 14:34:54.375 107 12447.38 55.85 54766.50 88888.00 2014-04-17 14:34:54.500 107 12447.42 55.88 54766.53 88888.00 2014-04-17 14:34:54.625 107 12447.45 55.88 54766.50 88888.00 2014-04-17 14:34:54.750 107 12447.38 55.90 54766.50 88888.00 2014-04-17 14:34:54.875 107 12447.33 55.95 54766.53 88888.00 2014-04-17 14:34:55.000 107 12447.27 55.95 54766.53 88888.00 2014-04-17 14:34:55.125 107 12447.27 55.92 54766.50 88888.00 2014-04-17 14:34:55.250 107 12447.23 55.92 54766.47 88888.00 2014-04-17 14:34:55.375 107 12447.17 55.92 54766.47 88888.00 2014-04-17 14:34:55.500 107 12447.17 55.95 54766.47 88888.00 2014-04-17 14:34:55.625 107 12447.23 55.95 54766.50 88888.00 2014-04-17 14:34:55.750 107 12447.17 55.92 54766.50 88888.00 2014-04-17 14:34:55.875 107 12447.08 55.92 54766.45 88888.00 2014-04-17 14:34:56.000 107 12447.08 55.90 54766.45 88888.00 2014-04-17 14:34:56.125 107 12447.08 55.92 54766.50 88888.00 2014-04-17 14:34:56.250 107 12447.05 55.98 54766.50 88888.00 2014-04-17 14:34:56.375 107 12447.00 55.98 54766.47 88888.00 2014-04-17 14:34:56.500 107 12447.02 55.98 54766.47 88888.00 2014-04-17 14:34:56.625 107 12447.05 56.00 54766.50 88888.00 2014-04-17 14:34:56.750 107 12447.05 55.98 54766.47 88888.00 2014-04-17 14:34:56.875 107 12447.02 56.02 54766.47 88888.00 2014-04-17 14:34:57.000 107 12446.95 56.02 54766.47 88888.00 2014-04-17 14:34:57.125 107 12446.92 56.02 54766.47 88888.00 2014-04-17 14:34:57.250 107 12446.95 55.98 54766.47 88888.00 2014-04-17 14:34:57.375 107 12446.92 56.00 54766.45 88888.00 2014-04-17 14:34:57.500 107 12446.85 56.00 54766.47 88888.00 2014-04-17 14:34:57.625 107 12446.83 56.00 54766.47 88888.00 2014-04-17 14:34:57.750 107 12446.80 56.02 54766.47 88888.00 2014-04-17 14:34:57.875 107 12446.75 56.02 54766.47 88888.00 2014-04-17 14:34:58.000 107 12446.70 56.02 54766.47 88888.00 2014-04-17 14:34:58.125 107 12446.75 56.02 54766.50 88888.00 2014-04-17 14:34:58.250 107 12446.75 56.05 54766.50 88888.00 2014-04-17 14:34:58.375 107 12446.77 56.02 54766.47 88888.00 2014-04-17 14:34:58.500 107 12446.73 56.02 54766.47 88888.00 2014-04-17 14:34:58.625 107 12446.65 56.02 54766.47 88888.00 2014-04-17 14:34:58.750 107 12446.62 56.05 54766.45 88888.00 2014-04-17 14:34:58.875 107 12446.70 56.08 54766.47 88888.00 2014-04-17 14:34:59.000 107 12446.67 56.05 54766.47 88888.00 2014-04-17 14:34:59.125 107 12446.58 56.02 54766.47 88888.00 2014-04-17 14:34:59.250 107 12446.52 56.02 54766.50 88888.00 2014-04-17 14:34:59.375 107 12446.58 56.00 54766.47 88888.00 2014-04-17 14:34:59.500 107 12446.60 56.02 54766.45 88888.00 2014-04-17 14:34:59.625 107 12446.58 56.05 54766.45 88888.00 2014-04-17 14:34:59.750 107 12446.55 56.08 54766.45 88888.00 2014-04-17 14:34:59.875 107 12446.50 56.08 54766.45 88888.00 2014-04-17 14:35:00.000 107 12446.42 56.08 54766.47 88888.00 2014-04-17 14:35:00.125 107 12446.42 56.08 54766.47 88888.00 2014-04-17 14:35:00.250 107 12446.45 56.08 54766.47 88888.00 2014-04-17 14:35:00.375 107 12446.45 56.08 54766.45 88888.00 2014-04-17 14:35:00.500 107 12446.48 56.08 54766.45 88888.00 2014-04-17 14:35:00.625 107 12446.45 56.08 54766.45 88888.00 2014-04-17 14:35:00.750 107 12446.45 56.05 54766.45 88888.00 2014-04-17 14:35:00.875 107 12446.42 56.08 54766.45 88888.00 2014-04-17 14:35:01.000 107 12446.35 56.05 54766.45 88888.00 2014-04-17 14:35:01.125 107 12446.38 56.08 54766.43 88888.00 2014-04-17 14:35:01.250 107 12446.33 56.08 54766.45 88888.00 2014-04-17 14:35:01.375 107 12446.30 56.10 54766.43 88888.00 2014-04-17 14:35:01.500 107 12446.30 56.10 54766.43 88888.00 2014-04-17 14:35:01.625 107 12446.33 56.10 54766.43 88888.00 2014-04-17 14:35:01.750 107 12446.30 56.12 54766.43 88888.00 2014-04-17 14:35:01.875 107 12446.27 56.15 54766.43 88888.00 2014-04-17 14:35:02.000 107 12446.17 56.15 54766.43 88888.00 2014-04-17 14:35:02.125 107 12446.15 56.17 54766.45 88888.00 2014-04-17 14:35:02.250 107 12446.15 56.12 54766.43 88888.00 2014-04-17 14:35:02.375 107 12446.20 56.12 54766.38 88888.00 2014-04-17 14:35:02.500 107 12446.17 56.12 54766.38 88888.00 2014-04-17 14:35:02.625 107 12446.12 56.17 54766.40 88888.00 2014-04-17 14:35:02.750 107 12446.15 56.23 54766.40 88888.00 2014-04-17 14:35:02.875 107 12446.17 56.23 54766.38 88888.00 2014-04-17 14:35:03.000 107 12446.17 56.23 54766.38 88888.00 2014-04-17 14:35:03.125 107 12446.15 56.23 54766.43 88888.00 2014-04-17 14:35:03.250 107 12446.17 56.20 54766.38 88888.00 2014-04-17 14:35:03.375 107 12446.23 56.20 54766.40 88888.00 2014-04-17 14:35:03.500 107 12446.17 56.23 54766.40 88888.00 2014-04-17 14:35:03.625 107 12446.08 56.25 54766.38 88888.00 2014-04-17 14:35:03.750 107 12446.08 56.30 54766.40 88888.00 2014-04-17 14:35:03.875 107 12446.12 56.33 54766.40 88888.00 2014-04-17 14:35:04.000 107 12446.10 56.30 54766.38 88888.00 2014-04-17 14:35:04.125 107 12446.08 56.30 54766.40 88888.00 2014-04-17 14:35:04.250 107 12445.98 56.27 54766.38 88888.00 2014-04-17 14:35:04.375 107 12445.98 56.30 54766.35 88888.00 2014-04-17 14:35:04.500 107 12446.05 56.35 54766.35 88888.00 2014-04-17 14:35:04.625 107 12446.10 56.40 54766.38 88888.00 2014-04-17 14:35:04.750 107 12446.08 56.42 54766.35 88888.00 2014-04-17 14:35:04.875 107 12446.05 56.38 54766.38 88888.00 2014-04-17 14:35:05.000 107 12446.10 56.40 54766.38 88888.00 2014-04-17 14:35:05.125 107 12446.12 56.45 54766.38 88888.00 2014-04-17 14:35:05.250 107 12446.10 56.42 54766.35 88888.00 2014-04-17 14:35:05.375 107 12446.08 56.42 54766.35 88888.00 2014-04-17 14:35:05.500 107 12446.02 56.42 54766.38 88888.00 2014-04-17 14:35:05.625 107 12446.02 56.45 54766.32 88888.00 2014-04-17 14:35:05.750 107 12446.10 56.45 54766.28 88888.00 2014-04-17 14:35:05.875 107 12446.05 56.45 54766.28 88888.00 2014-04-17 14:35:06.000 107 12446.02 56.45 54766.30 88888.00 2014-04-17 14:35:06.125 107 12445.98 56.48 54766.32 88888.00 2014-04-17 14:35:06.250 107 12445.90 56.50 54766.30 88888.00 2014-04-17 14:35:06.375 107 12445.85 56.52 54766.32 88888.00 2014-04-17 14:35:06.500 107 12445.85 56.52 54766.30 88888.00 2014-04-17 14:35:06.625 107 12445.88 56.52 54766.30 88888.00 2014-04-17 14:35:06.750 107 12445.92 56.52 54766.28 88888.00 2014-04-17 14:35:06.875 107 12445.92 56.58 54766.25 88888.00 2014-04-17 14:35:07.000 107 12445.92 56.55 54766.25 88888.00 2014-04-17 14:35:07.125 107 12445.92 56.58 54766.25 88888.00 2014-04-17 14:35:07.250 107 12445.92 56.60 54766.28 88888.00 2014-04-17 14:35:07.375 107 12445.92 56.60 54766.28 88888.00 2014-04-17 14:35:07.500 107 12445.88 56.60 54766.25 88888.00 2014-04-17 14:35:07.625 107 12445.85 56.60 54766.25 88888.00 2014-04-17 14:35:07.750 107 12445.80 56.65 54766.25 88888.00 2014-04-17 14:35:07.875 107 12445.75 56.62 54766.25 88888.00 2014-04-17 14:35:08.000 107 12445.77 56.62 54766.22 88888.00 2014-04-17 14:35:08.125 107 12445.75 56.65 54766.25 88888.00 2014-04-17 14:35:08.250 107 12445.67 56.73 54766.30 88888.00 2014-04-17 14:35:08.375 107 12445.67 56.73 54766.30 88888.00 2014-04-17 14:35:08.500 107 12445.73 56.70 54766.30 88888.00 2014-04-17 14:35:08.625 107 12445.65 56.67 54766.25 88888.00 2014-04-17 14:35:08.750 107 12445.60 56.70 54766.22 88888.00 2014-04-17 14:35:08.875 107 12445.60 56.73 54766.22 88888.00 2014-04-17 14:35:09.000 107 12445.60 56.73 54766.22 88888.00 2014-04-17 14:35:09.125 107 12445.58 56.70 54766.25 88888.00 2014-04-17 14:35:09.250 107 12445.55 56.73 54766.25 88888.00 2014-04-17 14:35:09.375 107 12445.58 56.77 54766.22 88888.00 2014-04-17 14:35:09.500 107 12445.55 56.80 54766.22 88888.00 2014-04-17 14:35:09.625 107 12445.58 56.83 54766.22 88888.00 2014-04-17 14:35:09.750 107 12445.55 56.83 54766.22 88888.00 2014-04-17 14:35:09.875 107 12445.52 56.83 54766.22 88888.00 2014-04-17 14:35:10.000 107 12445.40 56.80 54766.18 88888.00 2014-04-17 14:35:10.125 107 12445.38 56.83 54766.15 88888.00 2014-04-17 14:35:10.250 107 12445.42 56.83 54766.22 88888.00 2014-04-17 14:35:10.375 107 12445.50 56.85 54766.20 88888.00 2014-04-17 14:35:10.500 107 12445.50 56.88 54766.22 88888.00 2014-04-17 14:35:10.625 107 12445.45 56.90 54766.20 88888.00 2014-04-17 14:35:10.750 107 12445.38 56.90 54766.18 88888.00 2014-04-17 14:35:10.875 107 12445.38 56.90 54766.20 88888.00 2014-04-17 14:35:11.000 107 12445.38 56.90 54766.20 88888.00 2014-04-17 14:35:11.125 107 12445.38 56.92 54766.18 88888.00 2014-04-17 14:35:11.250 107 12445.38 56.88 54766.15 88888.00 2014-04-17 14:35:11.375 107 12445.33 56.90 54766.15 88888.00 2014-04-17 14:35:11.500 107 12445.30 56.92 54766.18 88888.00 2014-04-17 14:35:11.625 107 12445.38 56.92 54766.20 88888.00 2014-04-17 14:35:11.750 107 12445.40 56.92 54766.18 88888.00 2014-04-17 14:35:11.875 107 12445.30 56.90 54766.12 88888.00 2014-04-17 14:35:12.000 107 12445.25 56.92 54766.10 88888.00 2014-04-17 14:35:12.125 107 12445.30 56.95 54766.15 88888.00 2014-04-17 14:35:12.250 107 12445.30 56.95 54766.18 88888.00 2014-04-17 14:35:12.375 107 12445.27 56.98 54766.18 88888.00 2014-04-17 14:35:12.500 107 12445.25 56.98 54766.15 88888.00 2014-04-17 14:35:12.625 107 12445.25 56.98 54766.12 88888.00 2014-04-17 14:35:12.750 107 12445.30 56.98 54766.12 88888.00 2014-04-17 14:35:12.875 107 12445.33 56.98 54766.12 88888.00 2014-04-17 14:35:13.000 107 12445.23 57.00 54766.10 88888.00 2014-04-17 14:35:13.125 107 12445.20 57.05 54766.15 88888.00 2014-04-17 14:35:13.250 107 12445.15 57.02 54766.18 88888.00 2014-04-17 14:35:13.375 107 12445.17 57.05 54766.15 88888.00 2014-04-17 14:35:13.500 107 12445.20 57.05 54766.12 88888.00 2014-04-17 14:35:13.625 107 12445.15 57.05 54766.10 88888.00 2014-04-17 14:35:13.750 107 12445.02 57.08 54766.10 88888.00 2014-04-17 14:35:13.875 107 12445.02 57.08 54766.10 88888.00 2014-04-17 14:35:14.000 107 12445.12 57.05 54766.10 88888.00 2014-04-17 14:35:14.125 107 12445.08 57.08 54766.10 88888.00 2014-04-17 14:35:14.250 107 12445.00 57.08 54766.12 88888.00 2014-04-17 14:35:14.375 107 12445.05 57.12 54766.12 88888.00 2014-04-17 14:35:14.500 107 12445.05 57.15 54766.12 88888.00 2014-04-17 14:35:14.625 107 12445.02 57.15 54766.12 88888.00 2014-04-17 14:35:14.750 107 12445.05 57.15 54766.07 88888.00 2014-04-17 14:35:14.875 107 12445.05 57.17 54766.10 88888.00 2014-04-17 14:35:15.000 107 12445.02 57.17 54766.12 88888.00 2014-04-17 14:35:15.125 107 12445.05 57.17 54766.12 88888.00 2014-04-17 14:35:15.250 107 12444.92 57.17 54766.15 88888.00 2014-04-17 14:35:15.375 107 12444.90 57.20 54766.10 88888.00 2014-04-17 14:35:15.500 107 12444.83 57.25 54766.12 88888.00 2014-04-17 14:35:15.625 107 12444.77 57.27 54766.10 88888.00 2014-04-17 14:35:15.750 107 12444.83 57.23 54766.10 88888.00 2014-04-17 14:35:15.875 107 12444.83 57.25 54766.07 88888.00 2014-04-17 14:35:16.000 107 12444.85 57.25 54766.07 88888.00 2014-04-17 14:35:16.125 107 12444.83 57.23 54766.05 88888.00 2014-04-17 14:35:16.250 107 12444.75 57.27 54766.07 88888.00 2014-04-17 14:35:16.375 107 12444.77 57.30 54766.10 88888.00 2014-04-17 14:35:16.500 107 12444.77 57.30 54766.07 88888.00 2014-04-17 14:35:16.625 107 12444.77 57.30 54766.07 88888.00 2014-04-17 14:35:16.750 107 12444.80 57.33 54766.07 88888.00 2014-04-17 14:35:16.875 107 12444.80 57.33 54766.07 88888.00 2014-04-17 14:35:17.000 107 12444.77 57.35 54766.05 88888.00 2014-04-17 14:35:17.125 107 12444.80 57.38 54766.05 88888.00 2014-04-17 14:35:17.250 107 12444.75 57.38 54766.05 88888.00 2014-04-17 14:35:17.375 107 12444.67 57.38 54766.07 88888.00 2014-04-17 14:35:17.500 107 12444.70 57.40 54766.07 88888.00 2014-04-17 14:35:17.625 107 12444.75 57.45 54766.07 88888.00 2014-04-17 14:35:17.750 107 12444.73 57.45 54766.07 88888.00 2014-04-17 14:35:17.875 107 12444.67 57.40 54766.05 88888.00 2014-04-17 14:35:18.000 107 12444.70 57.42 54766.03 88888.00 2014-04-17 14:35:18.125 107 12444.67 57.48 54766.10 88888.00 2014-04-17 14:35:18.250 107 12444.60 57.48 54766.05 88888.00 2014-04-17 14:35:18.375 107 12444.65 57.48 54766.05 88888.00 2014-04-17 14:35:18.500 107 12444.60 57.48 54766.05 88888.00 2014-04-17 14:35:18.625 107 12444.52 57.45 54766.03 88888.00 2014-04-17 14:35:18.750 107 12444.48 57.48 54766.05 88888.00 2014-04-17 14:35:18.875 107 12444.48 57.52 54766.07 88888.00 2014-04-17 14:35:19.000 107 12444.50 57.55 54766.05 88888.00 2014-04-17 14:35:19.125 107 12444.50 57.52 54766.05 88888.00 2014-04-17 14:35:19.250 107 12444.42 57.52 54766.07 88888.00 2014-04-17 14:35:19.375 107 12444.42 57.58 54766.05 88888.00 2014-04-17 14:35:19.500 107 12444.42 57.58 54766.03 88888.00 2014-04-17 14:35:19.625 107 12444.42 57.58 54766.03 88888.00 2014-04-17 14:35:19.750 107 12444.40 57.58 54766.05 88888.00 2014-04-17 14:35:19.875 107 12444.38 57.60 54766.03 88888.00 2014-04-17 14:35:20.000 107 12444.30 57.60 54766.03 88888.00 2014-04-17 14:35:20.125 107 12444.35 57.62 54766.05 88888.00 2014-04-17 14:35:20.250 107 12444.40 57.67 54766.05 88888.00 2014-04-17 14:35:20.375 107 12444.38 57.70 54766.07 88888.00 2014-04-17 14:35:20.500 107 12444.40 57.73 54766.05 88888.00 2014-04-17 14:35:20.625 107 12444.38 57.73 54766.05 88888.00 2014-04-17 14:35:20.750 107 12444.38 57.73 54766.00 88888.00 2014-04-17 14:35:20.875 107 12444.35 57.73 54766.00 88888.00 2014-04-17 14:35:21.000 107 12444.30 57.75 54766.00 88888.00 2014-04-17 14:35:21.125 107 12444.20 57.75 54766.03 88888.00 2014-04-17 14:35:21.250 107 12444.20 57.77 54766.00 88888.00 2014-04-17 14:35:21.375 107 12444.20 57.80 54766.00 88888.00 2014-04-17 14:35:21.500 107 12444.20 57.85 54765.97 88888.00 2014-04-17 14:35:21.625 107 12444.23 57.88 54766.03 88888.00 2014-04-17 14:35:21.750 107 12444.20 57.88 54766.03 88888.00 2014-04-17 14:35:21.875 107 12444.25 57.90 54765.97 88888.00 2014-04-17 14:35:22.000 107 12444.30 57.90 54765.97 88888.00 2014-04-17 14:35:22.125 107 12444.25 57.90 54765.97 88888.00 2014-04-17 14:35:22.250 107 12444.20 57.95 54766.00 88888.00 2014-04-17 14:35:22.375 107 12444.17 58.00 54765.97 88888.00 2014-04-17 14:35:22.500 107 12444.15 58.02 54765.95 88888.00 2014-04-17 14:35:22.625 107 12444.12 58.02 54765.97 88888.00 2014-04-17 14:35:22.750 107 12444.05 58.02 54765.97 88888.00 2014-04-17 14:35:22.875 107 12444.08 58.05 54766.00 88888.00 2014-04-17 14:35:23.000 107 12444.10 58.02 54765.95 88888.00 2014-04-17 14:35:23.125 107 12444.08 58.05 54765.93 88888.00 2014-04-17 14:35:23.250 107 12444.05 58.08 54765.97 88888.00 2014-04-17 14:35:23.375 107 12444.08 58.10 54765.97 88888.00 2014-04-17 14:35:23.500 107 12444.10 58.10 54765.97 88888.00 2014-04-17 14:35:23.625 107 12444.10 58.12 54765.95 88888.00 2014-04-17 14:35:23.750 107 12444.05 58.17 54765.93 88888.00 2014-04-17 14:35:23.875 107 12444.05 58.20 54765.93 88888.00 2014-04-17 14:35:24.000 107 12444.08 58.20 54765.93 88888.00 2014-04-17 14:35:24.125 107 12444.08 58.20 54765.90 88888.00 2014-04-17 14:35:24.250 107 12444.02 58.25 54765.90 88888.00 2014-04-17 14:35:24.375 107 12444.08 58.25 54765.88 88888.00 2014-04-17 14:35:24.500 107 12444.05 58.25 54765.85 88888.00 2014-04-17 14:35:24.625 107 12444.05 58.27 54765.85 88888.00 2014-04-17 14:35:24.750 107 12444.02 58.27 54765.82 88888.00 2014-04-17 14:35:24.875 107 12444.05 58.30 54765.82 88888.00 2014-04-17 14:35:25.000 107 12444.05 58.27 54765.85 88888.00 2014-04-17 14:35:25.125 107 12444.02 58.33 54765.82 88888.00 2014-04-17 14:35:25.250 107 12444.02 58.38 54765.85 88888.00 2014-04-17 14:35:25.375 107 12444.00 58.35 54765.82 88888.00 2014-04-17 14:35:25.500 107 12443.98 58.38 54765.80 88888.00 2014-04-17 14:35:25.625 107 12444.00 58.38 54765.82 88888.00 2014-04-17 14:35:25.750 107 12444.02 58.38 54765.88 88888.00 2014-04-17 14:35:25.875 107 12444.00 58.40 54765.85 88888.00 2014-04-17 14:35:26.000 107 12444.00 58.40 54765.85 88888.00 2014-04-17 14:35:26.125 107 12443.98 58.42 54765.88 88888.00 2014-04-17 14:35:26.250 107 12443.98 58.45 54765.85 88888.00 2014-04-17 14:35:26.375 107 12444.00 58.45 54765.85 88888.00 2014-04-17 14:35:26.500 107 12444.02 58.45 54765.82 88888.00 2014-04-17 14:35:26.625 107 12443.98 58.50 54765.85 88888.00 2014-04-17 14:35:26.750 107 12443.95 58.48 54765.85 88888.00 2014-04-17 14:35:26.875 107 12443.98 58.48 54765.80 88888.00 2014-04-17 14:35:27.000 107 12444.00 58.50 54765.80 88888.00 2014-04-17 14:35:27.125 107 12443.95 58.50 54765.80 88888.00 2014-04-17 14:35:27.250 107 12443.90 58.55 54765.80 88888.00 2014-04-17 14:35:27.375 107 12443.88 58.55 54765.80 88888.00 2014-04-17 14:35:27.500 107 12443.88 58.52 54765.80 88888.00 2014-04-17 14:35:27.625 107 12443.85 58.55 54765.78 88888.00 2014-04-17 14:35:27.750 107 12443.88 58.58 54765.80 88888.00 2014-04-17 14:35:27.875 107 12443.90 58.60 54765.80 88888.00 2014-04-17 14:35:28.000 107 12443.90 58.60 54765.75 88888.00 2014-04-17 14:35:28.125 107 12443.88 58.60 54765.78 88888.00 2014-04-17 14:35:28.250 107 12443.88 58.60 54765.78 88888.00 2014-04-17 14:35:28.375 107 12443.92 58.62 54765.78 88888.00 2014-04-17 14:35:28.500 107 12443.95 58.62 54765.78 88888.00 2014-04-17 14:35:28.625 107 12443.95 58.60 54765.75 88888.00 2014-04-17 14:35:28.750 107 12443.92 58.62 54765.75 88888.00 2014-04-17 14:35:28.875 107 12443.90 58.65 54765.75 88888.00 2014-04-17 14:35:29.000 107 12443.92 58.67 54765.75 88888.00 2014-04-17 14:35:29.125 107 12443.92 58.67 54765.75 88888.00 2014-04-17 14:35:29.250 107 12443.88 58.67 54765.75 88888.00 2014-04-17 14:35:29.375 107 12443.90 58.67 54765.72 88888.00 2014-04-17 14:35:29.500 107 12443.85 58.70 54765.70 88888.00 2014-04-17 14:35:29.625 107 12443.83 58.73 54765.72 88888.00 2014-04-17 14:35:29.750 107 12443.83 58.73 54765.72 88888.00 2014-04-17 14:35:29.875 107 12443.83 58.75 54765.70 88888.00 2014-04-17 14:35:30.000 107 12443.85 58.73 54765.70 88888.00 2014-04-17 14:35:30.125 107 12443.83 58.77 54765.70 88888.00 2014-04-17 14:35:30.250 107 12443.83 58.77 54765.70 88888.00 2014-04-17 14:35:30.375 107 12443.83 58.77 54765.70 88888.00 2014-04-17 14:35:30.500 107 12443.88 58.80 54765.70 88888.00 2014-04-17 14:35:30.625 107 12443.88 58.80 54765.70 88888.00 2014-04-17 14:35:30.750 107 12443.75 58.83 54765.68 88888.00 2014-04-17 14:35:30.875 107 12443.75 58.83 54765.70 88888.00 2014-04-17 14:35:31.000 107 12443.83 58.80 54765.70 88888.00 2014-04-17 14:35:31.125 107 12443.83 58.80 54765.68 88888.00 2014-04-17 14:35:31.250 107 12443.75 58.80 54765.65 88888.00 2014-04-17 14:35:31.375 107 12443.75 58.85 54765.70 88888.00 2014-04-17 14:35:31.500 107 12443.80 58.83 54765.68 88888.00 2014-04-17 14:35:31.625 107 12443.77 58.85 54765.68 88888.00 2014-04-17 14:35:31.750 107 12443.80 58.88 54765.65 88888.00 2014-04-17 14:35:31.875 107 12443.80 58.90 54765.65 88888.00 2014-04-17 14:35:32.000 107 12443.73 58.90 54765.62 88888.00 2014-04-17 14:35:32.125 107 12443.70 58.92 54765.65 88888.00 2014-04-17 14:35:32.250 107 12443.73 58.95 54765.65 88888.00 2014-04-17 14:35:32.375 107 12443.73 58.95 54765.65 88888.00 2014-04-17 14:35:32.500 107 12443.67 58.92 54765.62 88888.00 2014-04-17 14:35:32.625 107 12443.67 58.92 54765.65 88888.00 2014-04-17 14:35:32.750 107 12443.62 58.95 54765.65 88888.00 2014-04-17 14:35:32.875 107 12443.62 58.98 54765.65 88888.00 2014-04-17 14:35:33.000 107 12443.60 58.98 54765.60 88888.00 2014-04-17 14:35:33.125 107 12443.60 59.00 54765.62 88888.00 2014-04-17 14:35:33.250 107 12443.65 59.02 54765.62 88888.00 2014-04-17 14:35:33.375 107 12443.65 59.05 54765.65 88888.00 2014-04-17 14:35:33.500 107 12443.60 59.10 54765.68 88888.00 2014-04-17 14:35:33.625 107 12443.55 59.08 54765.65 88888.00 2014-04-17 14:35:33.750 107 12443.52 59.10 54765.65 88888.00 2014-04-17 14:35:33.875 107 12443.58 59.15 54765.62 88888.00 2014-04-17 14:35:34.000 107 12443.55 59.17 54765.62 88888.00 2014-04-17 14:35:34.125 107 12443.48 59.17 54765.60 88888.00 2014-04-17 14:35:34.250 107 12443.48 59.20 54765.62 88888.00 2014-04-17 14:35:34.375 107 12443.52 59.20 54765.62 88888.00 2014-04-17 14:35:34.500 107 12443.52 59.20 54765.60 88888.00 2014-04-17 14:35:34.625 107 12443.48 59.23 54765.60 88888.00 2014-04-17 14:35:34.750 107 12443.48 59.30 54765.60 88888.00 2014-04-17 14:35:34.875 107 12443.45 59.33 54765.60 88888.00 2014-04-17 14:35:35.000 107 12443.42 59.33 54765.57 88888.00 2014-04-17 14:35:35.125 107 12443.40 59.33 54765.60 88888.00 2014-04-17 14:35:35.250 107 12443.40 59.38 54765.60 88888.00 2014-04-17 14:35:35.375 107 12443.48 59.42 54765.60 88888.00 2014-04-17 14:35:35.500 107 12443.50 59.40 54765.60 88888.00 2014-04-17 14:35:35.625 107 12443.50 59.42 54765.60 88888.00 2014-04-17 14:35:35.750 107 12443.50 59.48 54765.57 88888.00 2014-04-17 14:35:35.875 107 12443.50 59.48 54765.55 88888.00 2014-04-17 14:35:36.000 107 12443.52 59.48 54765.57 88888.00 2014-04-17 14:35:36.125 107 12443.50 59.50 54765.60 88888.00 2014-04-17 14:35:36.250 107 12443.42 59.52 54765.57 88888.00 2014-04-17 14:35:36.375 107 12443.38 59.55 54765.60 88888.00 2014-04-17 14:35:36.500 107 12443.33 59.55 54765.55 88888.00 2014-04-17 14:35:36.625 107 12443.27 59.60 54765.57 88888.00 2014-04-17 14:35:36.750 107 12443.35 59.62 54765.57 88888.00 2014-04-17 14:35:36.875 107 12443.35 59.62 54765.57 88888.00 2014-04-17 14:35:37.000 107 12443.33 59.65 54765.57 88888.00 2014-04-17 14:35:37.125 107 12443.30 59.70 54765.57 88888.00 2014-04-17 14:35:37.250 107 12443.27 59.70 54765.60 88888.00 2014-04-17 14:35:37.375 107 12443.23 59.67 54765.60 88888.00 2014-04-17 14:35:37.500 107 12443.23 59.67 54765.60 88888.00 2014-04-17 14:35:37.625 107 12443.25 59.70 54765.57 88888.00 2014-04-17 14:35:37.750 107 12443.25 59.75 54765.55 88888.00 2014-04-17 14:35:37.875 107 12443.30 59.75 54765.55 88888.00 2014-04-17 14:35:38.000 107 12443.33 59.73 54765.55 88888.00 2014-04-17 14:35:38.125 107 12443.33 59.77 54765.55 88888.00 2014-04-17 14:35:38.250 107 12443.27 59.77 54765.53 88888.00 2014-04-17 14:35:38.375 107 12443.25 59.80 54765.50 88888.00 2014-04-17 14:35:38.500 107 12443.20 59.85 54765.50 88888.00 2014-04-17 14:35:38.625 107 12443.12 59.85 54765.47 88888.00 2014-04-17 14:35:38.750 107 12443.12 59.85 54765.50 88888.00 2014-04-17 14:35:38.875 107 12443.15 59.88 54765.53 88888.00 2014-04-17 14:35:39.000 107 12443.12 59.85 54765.50 88888.00 2014-04-17 14:35:39.125 107 12443.15 59.88 54765.50 88888.00 2014-04-17 14:35:39.250 107 12443.15 59.90 54765.53 88888.00 2014-04-17 14:35:39.375 107 12443.12 59.92 54765.50 88888.00 2014-04-17 14:35:39.500 107 12443.10 59.92 54765.50 88888.00 2014-04-17 14:35:39.625 107 12443.10 59.95 54765.50 88888.00 2014-04-17 14:35:39.750 107 12443.10 60.00 54765.50 88888.00 2014-04-17 14:35:39.875 107 12443.15 59.98 54765.53 88888.00 2014-04-17 14:35:40.000 107 12443.15 59.95 54765.50 88888.00 2014-04-17 14:35:40.125 107 12443.12 60.00 54765.47 88888.00 2014-04-17 14:35:40.250 107 12443.10 60.00 54765.47 88888.00 2014-04-17 14:35:40.375 107 12443.12 60.00 54765.47 88888.00 2014-04-17 14:35:40.500 107 12443.10 60.00 54765.45 88888.00 2014-04-17 14:35:40.625 107 12443.08 60.02 54765.45 88888.00 2014-04-17 14:35:40.750 107 12443.15 60.02 54765.45 88888.00 2014-04-17 14:35:40.875 107 12443.12 60.05 54765.45 88888.00 2014-04-17 14:35:41.000 107 12443.08 60.05 54765.45 88888.00 2014-04-17 14:35:41.125 107 12443.05 60.02 54765.45 88888.00 2014-04-17 14:35:41.250 107 12443.10 60.02 54765.43 88888.00 2014-04-17 14:35:41.375 107 12443.15 60.05 54765.45 88888.00 2014-04-17 14:35:41.500 107 12443.12 60.08 54765.47 88888.00 2014-04-17 14:35:41.625 107 12443.05 60.08 54765.47 88888.00 2014-04-17 14:35:41.750 107 12443.05 60.10 54765.45 88888.00 2014-04-17 14:35:41.875 107 12443.05 60.12 54765.43 88888.00 2014-04-17 14:35:42.000 107 12443.08 60.12 54765.45 88888.00 2014-04-17 14:35:42.125 107 12443.10 60.10 54765.45 88888.00 2014-04-17 14:35:42.250 107 12443.02 60.15 54765.47 88888.00 2014-04-17 14:35:42.375 107 12443.00 60.15 54765.47 88888.00 2014-04-17 14:35:42.500 107 12443.02 60.15 54765.43 88888.00 2014-04-17 14:35:42.625 107 12443.05 60.17 54765.43 88888.00 2014-04-17 14:35:42.750 107 12443.10 60.15 54765.43 88888.00 2014-04-17 14:35:42.875 107 12443.15 60.15 54765.45 88888.00 2014-04-17 14:35:43.000 107 12443.17 60.17 54765.43 88888.00 2014-04-17 14:35:43.125 107 12443.15 60.17 54765.45 88888.00 2014-04-17 14:35:43.250 107 12443.08 60.17 54765.45 88888.00 2014-04-17 14:35:43.375 107 12443.08 60.20 54765.45 88888.00 2014-04-17 14:35:43.500 107 12443.05 60.23 54765.43 88888.00 2014-04-17 14:35:43.625 107 12443.02 60.23 54765.43 88888.00 2014-04-17 14:35:43.750 107 12443.02 60.23 54765.43 88888.00 2014-04-17 14:35:43.875 107 12443.05 60.23 54765.43 88888.00 2014-04-17 14:35:44.000 107 12443.02 60.20 54765.38 88888.00 2014-04-17 14:35:44.125 107 12443.05 60.27 54765.40 88888.00 2014-04-17 14:35:44.250 107 12443.08 60.25 54765.40 88888.00 2014-04-17 14:35:44.375 107 12443.12 60.27 54765.38 88888.00 2014-04-17 14:35:44.500 107 12443.12 60.30 54765.38 88888.00 2014-04-17 14:35:44.625 107 12443.08 60.30 54765.38 88888.00 2014-04-17 14:35:44.750 107 12443.02 60.30 54765.38 88888.00 2014-04-17 14:35:44.875 107 12443.08 60.33 54765.38 88888.00 2014-04-17 14:35:45.000 107 12443.10 60.27 54765.38 88888.00 2014-04-17 14:35:45.125 107 12443.02 60.30 54765.38 88888.00 2014-04-17 14:35:45.250 107 12443.00 60.35 54765.40 88888.00 2014-04-17 14:35:45.375 107 12443.00 60.38 54765.40 88888.00 2014-04-17 14:35:45.500 107 12443.00 60.35 54765.38 88888.00 2014-04-17 14:35:45.625 107 12442.98 60.35 54765.35 88888.00 2014-04-17 14:35:45.750 107 12443.02 60.35 54765.35 88888.00 2014-04-17 14:35:45.875 107 12443.08 60.38 54765.38 88888.00 2014-04-17 14:35:46.000 107 12443.10 60.40 54765.35 88888.00 2014-04-17 14:35:46.125 107 12443.08 60.38 54765.35 88888.00 2014-04-17 14:35:46.250 107 12443.08 60.40 54765.35 88888.00 2014-04-17 14:35:46.375 107 12443.10 60.40 54765.35 88888.00 2014-04-17 14:35:46.500 107 12443.17 60.40 54765.32 88888.00 2014-04-17 14:35:46.625 107 12443.12 60.42 54765.32 88888.00 2014-04-17 14:35:46.750 107 12443.08 60.45 54765.35 88888.00 2014-04-17 14:35:46.875 107 12443.10 60.48 54765.35 88888.00 2014-04-17 14:35:47.000 107 12443.12 60.48 54765.35 88888.00 2014-04-17 14:35:47.125 107 12443.15 60.48 54765.35 88888.00 2014-04-17 14:35:47.250 107 12443.12 60.52 54765.35 88888.00 2014-04-17 14:35:47.375 107 12443.08 60.52 54765.32 88888.00 2014-04-17 14:35:47.500 107 12443.05 60.50 54765.30 88888.00 2014-04-17 14:35:47.625 107 12443.08 60.50 54765.30 88888.00 2014-04-17 14:35:47.750 107 12443.08 60.48 54765.30 88888.00 2014-04-17 14:35:47.875 107 12443.08 60.48 54765.28 88888.00 2014-04-17 14:35:48.000 107 12443.02 60.48 54765.25 88888.00 2014-04-17 14:35:48.125 107 12443.05 60.50 54765.28 88888.00 2014-04-17 14:35:48.250 107 12443.08 60.50 54765.30 88888.00 2014-04-17 14:35:48.375 107 12443.10 60.52 54765.28 88888.00 2014-04-17 14:35:48.500 107 12443.08 60.55 54765.28 88888.00 2014-04-17 14:35:48.625 107 12443.05 60.58 54765.28 88888.00 2014-04-17 14:35:48.750 107 12443.12 60.55 54765.28 88888.00 2014-04-17 14:35:48.875 107 12443.10 60.52 54765.25 88888.00 2014-04-17 14:35:49.000 107 12443.10 60.58 54765.25 88888.00 2014-04-17 14:35:49.125 107 12443.12 60.62 54765.28 88888.00 2014-04-17 14:35:49.250 107 12443.15 60.62 54765.25 88888.00 2014-04-17 14:35:49.375 107 12443.12 60.58 54765.25 88888.00 2014-04-17 14:35:49.500 107 12443.10 60.55 54765.20 88888.00 2014-04-17 14:35:49.625 107 12443.12 60.60 54765.20 88888.00 2014-04-17 14:35:49.750 107 12443.15 60.62 54765.22 88888.00 2014-04-17 14:35:49.875 107 12443.12 60.62 54765.22 88888.00 2014-04-17 14:35:50.000 107 12443.15 60.62 54765.22 88888.00 2014-04-17 14:35:50.125 107 12443.15 60.65 54765.22 88888.00 2014-04-17 14:35:50.250 107 12443.08 60.60 54765.20 88888.00 2014-04-17 14:35:50.375 107 12443.15 60.62 54765.20 88888.00 2014-04-17 14:35:50.500 107 12443.20 60.67 54765.18 88888.00 2014-04-17 14:35:50.625 107 12443.15 60.67 54765.18 88888.00 2014-04-17 14:35:50.750 107 12443.12 60.67 54765.20 88888.00 2014-04-17 14:35:50.875 107 12443.10 60.67 54765.20 88888.00 2014-04-17 14:35:51.000 107 12443.08 60.67 54765.18 88888.00 2014-04-17 14:35:51.125 107 12443.05 60.67 54765.22 88888.00 2014-04-17 14:35:51.250 107 12443.08 60.67 54765.20 88888.00 2014-04-17 14:35:51.375 107 12443.05 60.70 54765.20 88888.00 2014-04-17 14:35:51.500 107 12443.00 60.73 54765.18 88888.00 2014-04-17 14:35:51.625 107 12443.02 60.70 54765.18 88888.00 2014-04-17 14:35:51.750 107 12443.10 60.70 54765.18 88888.00 2014-04-17 14:35:51.875 107 12443.12 60.70 54765.15 88888.00 2014-04-17 14:35:52.000 107 12443.05 60.73 54765.15 88888.00 2014-04-17 14:35:52.125 107 12443.10 60.73 54765.15 88888.00 2014-04-17 14:35:52.250 107 12443.12 60.73 54765.15 88888.00 2014-04-17 14:35:52.375 107 12443.08 60.73 54765.15 88888.00 2014-04-17 14:35:52.500 107 12443.05 60.73 54765.15 88888.00 2014-04-17 14:35:52.625 107 12443.08 60.73 54765.12 88888.00 2014-04-17 14:35:52.750 107 12443.02 60.73 54765.15 88888.00 2014-04-17 14:35:52.875 107 12443.05 60.73 54765.15 88888.00 2014-04-17 14:35:53.000 107 12443.12 60.75 54765.15 88888.00 2014-04-17 14:35:53.125 107 12443.08 60.75 54765.15 88888.00 2014-04-17 14:35:53.250 107 12443.05 60.73 54765.18 88888.00 2014-04-17 14:35:53.375 107 12443.02 60.73 54765.18 88888.00 2014-04-17 14:35:53.500 107 12443.05 60.70 54765.12 88888.00 2014-04-17 14:35:53.625 107 12443.10 60.70 54765.10 88888.00 2014-04-17 14:35:53.750 107 12443.10 60.70 54765.10 88888.00 2014-04-17 14:35:53.875 107 12443.05 60.70 54765.12 88888.00 2014-04-17 14:35:54.000 107 12443.05 60.73 54765.12 88888.00 2014-04-17 14:35:54.125 107 12443.08 60.73 54765.15 88888.00 2014-04-17 14:35:54.250 107 12443.00 60.75 54765.18 88888.00 2014-04-17 14:35:54.375 107 12442.95 60.77 54765.15 88888.00 2014-04-17 14:35:54.500 107 12442.95 60.77 54765.15 88888.00 2014-04-17 14:35:54.625 107 12442.98 60.75 54765.12 88888.00 2014-04-17 14:35:54.750 107 12442.95 60.75 54765.10 88888.00 2014-04-17 14:35:54.875 107 12442.98 60.75 54765.12 88888.00 2014-04-17 14:35:55.000 107 12443.05 60.77 54765.12 88888.00 2014-04-17 14:35:55.125 107 12443.02 60.75 54765.10 88888.00 2014-04-17 14:35:55.250 107 12442.95 60.77 54765.12 88888.00 2014-04-17 14:35:55.375 107 12442.95 60.77 54765.12 88888.00 2014-04-17 14:35:55.500 107 12442.95 60.75 54765.10 88888.00 2014-04-17 14:35:55.625 107 12442.98 60.75 54765.07 88888.00 2014-04-17 14:35:55.750 107 12442.95 60.80 54765.10 88888.00 2014-04-17 14:35:55.875 107 12442.85 60.80 54765.10 88888.00 2014-04-17 14:35:56.000 107 12442.90 60.77 54765.07 88888.00 2014-04-17 14:35:56.125 107 12442.98 60.80 54765.10 88888.00 2014-04-17 14:35:56.250 107 12443.02 60.80 54765.12 88888.00 2014-04-17 14:35:56.375 107 12443.10 60.77 54765.10 88888.00 2014-04-17 14:35:56.500 107 12443.00 60.80 54765.07 88888.00 2014-04-17 14:35:56.625 107 12442.98 60.83 54765.10 88888.00 2014-04-17 14:35:56.750 107 12443.02 60.83 54765.10 88888.00 2014-04-17 14:35:56.875 107 12443.05 60.83 54765.10 88888.00 2014-04-17 14:35:57.000 107 12443.05 60.83 54765.10 88888.00 2014-04-17 14:35:57.125 107 12443.00 60.80 54765.10 88888.00 2014-04-17 14:35:57.250 107 12442.98 60.77 54765.10 88888.00 2014-04-17 14:35:57.375 107 12443.00 60.80 54765.10 88888.00 2014-04-17 14:35:57.500 107 12443.02 60.83 54765.07 88888.00 2014-04-17 14:35:57.625 107 12442.95 60.83 54765.03 88888.00 2014-04-17 14:35:57.750 107 12442.95 60.80 54765.05 88888.00 2014-04-17 14:35:57.875 107 12442.98 60.80 54765.07 88888.00 2014-04-17 14:35:58.000 107 12442.92 60.83 54765.05 88888.00 2014-04-17 14:35:58.125 107 12442.90 60.85 54765.07 88888.00 2014-04-17 14:35:58.250 107 12442.88 60.83 54765.07 88888.00 2014-04-17 14:35:58.375 107 12442.92 60.83 54765.05 88888.00 2014-04-17 14:35:58.500 107 12442.90 60.85 54765.05 88888.00 2014-04-17 14:35:58.625 107 12442.88 60.85 54765.05 88888.00 2014-04-17 14:35:58.750 107 12442.88 60.85 54765.03 88888.00 2014-04-17 14:35:58.875 107 12442.85 60.85 54765.03 88888.00 2014-04-17 14:35:59.000 107 12442.90 60.83 54765.05 88888.00 2014-04-17 14:35:59.125 107 12442.90 60.90 54765.07 88888.00 2014-04-17 14:35:59.250 107 12442.92 60.90 54765.05 88888.00 2014-04-17 14:35:59.375 107 12442.88 60.85 54765.05 88888.00 2014-04-17 14:35:59.500 107 12442.88 60.85 54765.07 88888.00 2014-04-17 14:35:59.625 107 12442.92 60.85 54765.07 88888.00 2014-04-17 14:35:59.750 107 12442.92 60.85 54765.03 88888.00 2014-04-17 14:35:59.875 107 12442.88 60.88 54765.03 88888.00 2014-04-17 14:36:00.000 107 12442.85 60.90 54765.03 88888.00 2014-04-17 14:36:00.125 107 12442.83 60.90 54765.00 88888.00 2014-04-17 14:36:00.250 107 12442.85 60.88 54765.00 88888.00 2014-04-17 14:36:00.375 107 12442.83 60.90 54764.97 88888.00 2014-04-17 14:36:00.500 107 12442.88 60.90 54765.00 88888.00 2014-04-17 14:36:00.625 107 12442.88 60.92 54765.00 88888.00 2014-04-17 14:36:00.750 107 12442.88 60.88 54764.97 88888.00 2014-04-17 14:36:00.875 107 12442.95 60.90 54764.97 88888.00 2014-04-17 14:36:01.000 107 12442.92 60.90 54764.97 88888.00 2014-04-17 14:36:01.125 107 12442.83 60.88 54764.97 88888.00 2014-04-17 14:36:01.250 107 12442.85 60.90 54764.97 88888.00 2014-04-17 14:36:01.375 107 12442.90 60.92 54764.97 88888.00 2014-04-17 14:36:01.500 107 12442.92 60.92 54764.95 88888.00 2014-04-17 14:36:01.625 107 12442.95 60.90 54764.95 88888.00 2014-04-17 14:36:01.750 107 12442.92 60.90 54764.95 88888.00 2014-04-17 14:36:01.875 107 12442.90 60.90 54764.95 88888.00 2014-04-17 14:36:02.000 107 12442.88 60.90 54764.93 88888.00 2014-04-17 14:36:02.125 107 12442.85 60.92 54764.95 88888.00 2014-04-17 14:36:02.250 107 12442.92 60.98 54764.93 88888.00 2014-04-17 14:36:02.375 107 12442.92 61.00 54764.95 88888.00 2014-04-17 14:36:02.500 107 12442.95 60.98 54764.95 88888.00 2014-04-17 14:36:02.625 107 12442.98 61.00 54764.95 88888.00 2014-04-17 14:36:02.750 107 12442.98 60.98 54764.95 88888.00 2014-04-17 14:36:02.875 107 12442.92 60.98 54764.93 88888.00 2014-04-17 14:36:03.000 107 12442.90 60.98 54764.93 88888.00 2014-04-17 14:36:03.125 107 12442.90 60.98 54764.95 88888.00 2014-04-17 14:36:03.250 107 12442.90 60.98 54764.93 88888.00 2014-04-17 14:36:03.375 107 12442.95 61.00 54764.93 88888.00 2014-04-17 14:36:03.500 107 12442.90 61.02 54764.90 88888.00 2014-04-17 14:36:03.625 107 12442.92 61.02 54764.90 88888.00 2014-04-17 14:36:03.750 107 12442.90 61.00 54764.90 88888.00 2014-04-17 14:36:03.875 107 12442.83 60.98 54764.90 88888.00 2014-04-17 14:36:04.000 107 12442.92 61.00 54764.90 88888.00 2014-04-17 14:36:04.125 107 12442.90 61.00 54764.88 88888.00 2014-04-17 14:36:04.250 107 12442.88 61.00 54764.90 88888.00 2014-04-17 14:36:04.375 107 12442.98 61.02 54764.88 88888.00 2014-04-17 14:36:04.500 107 12443.00 61.00 54764.85 88888.00 2014-04-17 14:36:04.625 107 12443.00 61.00 54764.88 88888.00 2014-04-17 14:36:04.750 107 12443.00 61.05 54764.90 88888.00 2014-04-17 14:36:04.875 107 12443.00 61.05 54764.90 88888.00 2014-04-17 14:36:05.000 107 12443.00 61.08 54764.88 88888.00 2014-04-17 14:36:05.125 107 12442.98 61.02 54764.85 88888.00 2014-04-17 14:36:05.250 107 12443.02 61.00 54764.88 88888.00 2014-04-17 14:36:05.375 107 12443.10 61.02 54764.88 88888.00 2014-04-17 14:36:05.500 107 12443.05 61.05 54764.85 88888.00 2014-04-17 14:36:05.625 107 12443.00 61.02 54764.82 88888.00 2014-04-17 14:36:05.750 107 12442.95 61.05 54764.85 88888.00 2014-04-17 14:36:05.875 107 12442.95 61.08 54764.88 88888.00 2014-04-17 14:36:06.000 107 12442.98 61.08 54764.85 88888.00 2014-04-17 14:36:06.125 107 12442.95 61.05 54764.82 88888.00 2014-04-17 14:36:06.250 107 12442.98 61.05 54764.82 88888.00 2014-04-17 14:36:06.375 107 12442.98 61.08 54764.80 88888.00 2014-04-17 14:36:06.500 107 12443.02 61.08 54764.80 88888.00 2014-04-17 14:36:06.625 107 12443.02 61.05 54764.80 88888.00 2014-04-17 14:36:06.750 107 12443.02 61.08 54764.80 88888.00 2014-04-17 14:36:06.875 107 12443.02 61.08 54764.82 88888.00 2014-04-17 14:36:07.000 107 12443.08 61.10 54764.82 88888.00 2014-04-17 14:36:07.125 107 12443.08 61.10 54764.82 88888.00 2014-04-17 14:36:07.250 107 12443.00 61.10 54764.82 88888.00 2014-04-17 14:36:07.375 107 12443.02 61.08 54764.82 88888.00 2014-04-17 14:36:07.500 107 12443.02 61.10 54764.80 88888.00 2014-04-17 14:36:07.625 107 12443.05 61.10 54764.78 88888.00 2014-04-17 14:36:07.750 107 12443.05 61.10 54764.80 88888.00 2014-04-17 14:36:07.875 107 12443.15 61.10 54764.78 88888.00 2014-04-17 14:36:08.000 107 12443.17 61.12 54764.78 88888.00 2014-04-17 14:36:08.125 107 12443.23 61.15 54764.80 88888.00 2014-04-17 14:36:08.250 107 12443.15 61.12 54764.80 88888.00 2014-04-17 14:36:08.375 107 12443.12 61.10 54764.80 88888.00 2014-04-17 14:36:08.500 107 12443.12 61.10 54764.78 88888.00 2014-04-17 14:36:08.625 107 12443.17 61.15 54764.80 88888.00 2014-04-17 14:36:08.750 107 12443.10 61.17 54764.78 88888.00 2014-04-17 14:36:08.875 107 12443.12 61.15 54764.75 88888.00 2014-04-17 14:36:09.000 107 12443.10 61.10 54764.72 88888.00 2014-04-17 14:36:09.125 107 12443.17 61.15 54764.78 88888.00 2014-04-17 14:36:09.250 107 12443.23 61.15 54764.80 88888.00 2014-04-17 14:36:09.375 107 12443.23 61.17 54764.78 88888.00 2014-04-17 14:36:09.500 107 12443.15 61.15 54764.75 88888.00 2014-04-17 14:36:09.625 107 12443.20 61.17 54764.75 88888.00 2014-04-17 14:36:09.750 107 12443.20 61.20 54764.75 88888.00 2014-04-17 14:36:09.875 107 12443.23 61.20 54764.78 88888.00 2014-04-17 14:36:10.000 107 12443.23 61.20 54764.75 88888.00 2014-04-17 14:36:10.125 107 12443.20 61.20 54764.75 88888.00 2014-04-17 14:36:10.250 107 12443.15 61.17 54764.78 88888.00 2014-04-17 14:36:10.375 107 12443.15 61.20 54764.75 88888.00 2014-04-17 14:36:10.500 107 12443.15 61.17 54764.72 88888.00 2014-04-17 14:36:10.625 107 12443.20 61.17 54764.72 88888.00 2014-04-17 14:36:10.750 107 12443.25 61.20 54764.68 88888.00 2014-04-17 14:36:10.875 107 12443.23 61.20 54764.70 88888.00 2014-04-17 14:36:11.000 107 12443.23 61.20 54764.68 88888.00 2014-04-17 14:36:11.125 107 12443.20 61.23 54764.72 88888.00 2014-04-17 14:36:11.250 107 12443.15 61.20 54764.70 88888.00 2014-04-17 14:36:11.375 107 12443.25 61.20 54764.72 88888.00 2014-04-17 14:36:11.500 107 12443.30 61.20 54764.70 88888.00 2014-04-17 14:36:11.625 107 12443.25 61.23 54764.70 88888.00 2014-04-17 14:36:11.750 107 12443.25 61.25 54764.68 88888.00 2014-04-17 14:36:11.875 107 12443.30 61.25 54764.68 88888.00 2014-04-17 14:36:12.000 107 12443.30 61.25 54764.65 88888.00 2014-04-17 14:36:12.125 107 12443.27 61.27 54764.68 88888.00 2014-04-17 14:36:12.250 107 12443.30 61.30 54764.65 88888.00 2014-04-17 14:36:12.375 107 12443.35 61.27 54764.65 88888.00 2014-04-17 14:36:12.500 107 12443.38 61.30 54764.68 88888.00 2014-04-17 14:36:12.625 107 12443.30 61.33 54764.68 88888.00 2014-04-17 14:36:12.750 107 12443.30 61.33 54764.65 88888.00 2014-04-17 14:36:12.875 107 12443.27 61.30 54764.62 88888.00 2014-04-17 14:36:13.000 107 12443.27 61.33 54764.65 88888.00 2014-04-17 14:36:13.125 107 12443.27 61.30 54764.65 88888.00 2014-04-17 14:36:13.250 107 12443.23 61.33 54764.62 88888.00 2014-04-17 14:36:13.375 107 12443.35 61.35 54764.62 88888.00 2014-04-17 14:36:13.500 107 12443.40 61.30 54764.62 88888.00 2014-04-17 14:36:13.625 107 12443.42 61.33 54764.62 88888.00 2014-04-17 14:36:13.750 107 12443.35 61.30 54764.62 88888.00 2014-04-17 14:36:13.875 107 12443.33 61.27 54764.60 88888.00 2014-04-17 14:36:14.000 107 12443.33 61.30 54764.60 88888.00 2014-04-17 14:36:14.125 107 12443.30 61.33 54764.60 88888.00 2014-04-17 14:36:14.250 107 12443.40 61.35 54764.62 88888.00 2014-04-17 14:36:14.375 107 12443.42 61.35 54764.57 88888.00 2014-04-17 14:36:14.500 107 12443.38 61.38 54764.62 88888.00 2014-04-17 14:36:14.625 107 12443.38 61.38 54764.60 88888.00 2014-04-17 14:36:14.750 107 12443.33 61.38 54764.60 88888.00 2014-04-17 14:36:14.875 107 12443.30 61.38 54764.62 88888.00 2014-04-17 14:36:15.000 107 12443.35 61.38 54764.62 88888.00 2014-04-17 14:36:15.125 107 12443.33 61.38 54764.60 88888.00 2014-04-17 14:36:15.250 107 12443.27 61.38 54764.60 88888.00 2014-04-17 14:36:15.375 107 12443.33 61.40 54764.57 88888.00 2014-04-17 14:36:15.500 107 12443.40 61.42 54764.62 88888.00 2014-04-17 14:36:15.625 107 12443.42 61.40 54764.60 88888.00 2014-04-17 14:36:15.750 107 12443.40 61.42 54764.57 88888.00 2014-04-17 14:36:15.875 107 12443.35 61.45 54764.55 88888.00 2014-04-17 14:36:16.000 107 12443.33 61.48 54764.60 88888.00 2014-04-17 14:36:16.125 107 12443.40 61.45 54764.55 88888.00 2014-04-17 14:36:16.250 107 12443.40 61.40 54764.55 88888.00 2014-04-17 14:36:16.375 107 12443.35 61.40 54764.55 88888.00 2014-04-17 14:36:16.500 107 12443.35 61.45 54764.53 88888.00 2014-04-17 14:36:16.625 107 12443.30 61.45 54764.57 88888.00 2014-04-17 14:36:16.750 107 12443.35 61.48 54764.60 88888.00 2014-04-17 14:36:16.875 107 12443.38 61.45 54764.57 88888.00 2014-04-17 14:36:17.000 107 12443.35 61.48 54764.57 88888.00 2014-04-17 14:36:17.125 107 12443.33 61.50 54764.57 88888.00 2014-04-17 14:36:17.250 107 12443.25 61.50 54764.57 88888.00 2014-04-17 14:36:17.375 107 12443.35 61.50 54764.53 88888.00 2014-04-17 14:36:17.500 107 12443.45 61.50 54764.55 88888.00 2014-04-17 14:36:17.625 107 12443.42 61.50 54764.55 88888.00 2014-04-17 14:36:17.750 107 12443.40 61.50 54764.55 88888.00 2014-04-17 14:36:17.875 107 12443.38 61.52 54764.53 88888.00 2014-04-17 14:36:18.000 107 12443.38 61.55 54764.47 88888.00 2014-04-17 14:36:18.125 107 12443.42 61.58 54764.50 88888.00 2014-04-17 14:36:18.250 107 12443.42 61.55 54764.50 88888.00 2014-04-17 14:36:18.375 107 12443.38 61.52 54764.47 88888.00 2014-04-17 14:36:18.500 107 12443.35 61.55 54764.50 88888.00 2014-04-17 14:36:18.625 107 12443.33 61.55 54764.50 88888.00 2014-04-17 14:36:18.750 107 12443.33 61.58 54764.53 88888.00 2014-04-17 14:36:18.875 107 12443.38 61.55 54764.53 88888.00 2014-04-17 14:36:19.000 107 12443.35 61.55 54764.53 88888.00 2014-04-17 14:36:19.125 107 12443.30 61.55 54764.53 88888.00 2014-04-17 14:36:19.250 107 12443.30 61.58 54764.50 88888.00 2014-04-17 14:36:19.375 107 12443.42 61.60 54764.50 88888.00 2014-04-17 14:36:19.500 107 12443.40 61.58 54764.50 88888.00 2014-04-17 14:36:19.625 107 12443.38 61.55 54764.47 88888.00 2014-04-17 14:36:19.750 107 12443.38 61.58 54764.50 88888.00 2014-04-17 14:36:19.875 107 12443.42 61.58 54764.50 88888.00 2014-04-17 14:36:20.000 107 12443.50 61.58 54764.45 88888.00 2014-04-17 14:36:20.125 107 12443.50 61.60 54764.50 88888.00 2014-04-17 14:36:20.250 107 12443.45 61.60 54764.47 88888.00 2014-04-17 14:36:20.375 107 12443.48 61.62 54764.50 88888.00 2014-04-17 14:36:20.500 107 12443.48 61.62 54764.50 88888.00 2014-04-17 14:36:20.625 107 12443.52 61.62 54764.50 88888.00 2014-04-17 14:36:20.750 107 12443.50 61.60 54764.53 88888.00 2014-04-17 14:36:20.875 107 12443.42 61.62 54764.50 88888.00 2014-04-17 14:36:21.000 107 12443.42 61.60 54764.47 88888.00 2014-04-17 14:36:21.125 107 12443.42 61.60 54764.47 88888.00 2014-04-17 14:36:21.250 107 12443.45 61.60 54764.50 88888.00 2014-04-17 14:36:21.375 107 12443.48 61.60 54764.53 88888.00 2014-04-17 14:36:21.500 107 12443.42 61.58 54764.45 88888.00 2014-04-17 14:36:21.625 107 12443.45 61.60 54764.50 88888.00 2014-04-17 14:36:21.750 107 12443.48 61.62 54764.50 88888.00 2014-04-17 14:36:21.875 107 12443.55 61.67 54764.47 88888.00 2014-04-17 14:36:22.000 107 12443.50 61.65 54764.43 88888.00 2014-04-17 14:36:22.125 107 12443.42 61.58 54764.40 88888.00 2014-04-17 14:36:22.250 107 12443.40 61.60 54764.47 88888.00 2014-04-17 14:36:22.375 107 12443.45 61.62 54764.45 88888.00 2014-04-17 14:36:22.500 107 12443.48 61.60 54764.43 88888.00 2014-04-17 14:36:22.625 107 12443.48 61.62 54764.47 88888.00 2014-04-17 14:36:22.750 107 12443.50 61.62 54764.47 88888.00 2014-04-17 14:36:22.875 107 12443.50 61.62 54764.45 88888.00 2014-04-17 14:36:23.000 107 12443.52 61.62 54764.43 88888.00 2014-04-17 14:36:23.125 107 12443.55 61.60 54764.45 88888.00 2014-04-17 14:36:23.250 107 12443.58 61.58 54764.43 88888.00 2014-04-17 14:36:23.375 107 12443.62 61.60 54764.45 88888.00 2014-04-17 14:36:23.500 107 12443.62 61.60 54764.45 88888.00 2014-04-17 14:36:23.625 107 12443.60 61.62 54764.43 88888.00 2014-04-17 14:36:23.750 107 12443.65 61.65 54764.47 88888.00 2014-04-17 14:36:23.875 107 12443.60 61.65 54764.43 88888.00 2014-04-17 14:36:24.000 107 12443.60 61.62 54764.43 88888.00 2014-04-17 14:36:24.125 107 12443.60 61.62 54764.43 88888.00 2014-04-17 14:36:24.250 107 12443.58 61.62 54764.40 88888.00 2014-04-17 14:36:24.375 107 12443.60 61.65 54764.40 88888.00 2014-04-17 14:36:24.500 107 12443.60 61.67 54764.43 88888.00 2014-04-17 14:36:24.625 107 12443.52 61.67 54764.40 88888.00 2014-04-17 14:36:24.750 107 12443.52 61.65 54764.40 88888.00 2014-04-17 14:36:24.875 107 12443.58 61.62 54764.38 88888.00 2014-04-17 14:36:25.000 107 12443.62 61.62 54764.38 88888.00 2014-04-17 14:36:25.125 107 12443.60 61.65 54764.40 88888.00 2014-04-17 14:36:25.250 107 12443.58 61.65 54764.43 88888.00 2014-04-17 14:36:25.375 107 12443.62 61.65 54764.38 88888.00 2014-04-17 14:36:25.500 107 12443.62 61.62 54764.35 88888.00 2014-04-17 14:36:25.625 107 12443.62 61.65 54764.38 88888.00 2014-04-17 14:36:25.750 107 12443.60 61.65 54764.40 88888.00 2014-04-17 14:36:25.875 107 12443.55 61.65 54764.43 88888.00 2014-04-17 14:36:26.000 107 12443.60 61.67 54764.40 88888.00 2014-04-17 14:36:26.125 107 12443.65 61.62 54764.38 88888.00 2014-04-17 14:36:26.250 107 12443.60 61.65 54764.38 88888.00 2014-04-17 14:36:26.375 107 12443.60 61.65 54764.35 88888.00 2014-04-17 14:36:26.500 107 12443.60 61.65 54764.38 88888.00 2014-04-17 14:36:26.625 107 12443.67 61.65 54764.40 88888.00 2014-04-17 14:36:26.750 107 12443.73 61.65 54764.35 88888.00 2014-04-17 14:36:26.875 107 12443.73 61.67 54764.38 88888.00 2014-04-17 14:36:27.000 107 12443.73 61.67 54764.32 88888.00 2014-04-17 14:36:27.125 107 12443.73 61.70 54764.32 88888.00 2014-04-17 14:36:27.250 107 12443.73 61.67 54764.32 88888.00 2014-04-17 14:36:27.375 107 12443.75 61.65 54764.32 88888.00 2014-04-17 14:36:27.500 107 12443.73 61.65 54764.32 88888.00 2014-04-17 14:36:27.625 107 12443.73 61.65 54764.32 88888.00 2014-04-17 14:36:27.750 107 12443.77 61.67 54764.32 88888.00 2014-04-17 14:36:27.875 107 12443.73 61.65 54764.35 88888.00 2014-04-17 14:36:28.000 107 12443.65 61.67 54764.32 88888.00 2014-04-17 14:36:28.125 107 12443.62 61.70 54764.32 88888.00 2014-04-17 14:36:28.250 107 12443.70 61.70 54764.30 88888.00 2014-04-17 14:36:28.375 107 12443.70 61.70 54764.28 88888.00 2014-04-17 14:36:28.500 107 12443.73 61.70 54764.30 88888.00 2014-04-17 14:36:28.625 107 12443.75 61.73 54764.28 88888.00 2014-04-17 14:36:28.750 107 12443.70 61.70 54764.28 88888.00 2014-04-17 14:36:28.875 107 12443.70 61.70 54764.32 88888.00 2014-04-17 14:36:29.000 107 12443.73 61.73 54764.30 88888.00 2014-04-17 14:36:29.125 107 12443.75 61.70 54764.30 88888.00 2014-04-17 14:36:29.250 107 12443.62 61.67 54764.32 88888.00 2014-04-17 14:36:29.375 107 12443.62 61.73 54764.35 88888.00 2014-04-17 14:36:29.500 107 12443.60 61.73 54764.35 88888.00 2014-04-17 14:36:29.625 107 12443.62 61.73 54764.30 88888.00 2014-04-17 14:36:29.750 107 12443.70 61.75 54764.28 88888.00 2014-04-17 14:36:29.875 107 12443.77 61.73 54764.30 88888.00 2014-04-17 14:36:30.000 107 12443.73 61.73 54764.28 88888.00 2014-04-17 14:36:30.125 107 12443.70 61.75 54764.30 88888.00 2014-04-17 14:36:30.250 107 12443.73 61.73 54764.28 88888.00 2014-04-17 14:36:30.375 107 12443.73 61.67 54764.25 88888.00 2014-04-17 14:36:30.500 107 12443.75 61.70 54764.28 88888.00 2014-04-17 14:36:30.625 107 12443.75 61.73 54764.28 88888.00 2014-04-17 14:36:30.750 107 12443.77 61.75 54764.28 88888.00 2014-04-17 14:36:30.875 107 12443.75 61.75 54764.28 88888.00 2014-04-17 14:36:31.000 107 12443.67 61.73 54764.25 88888.00 2014-04-17 14:36:31.125 107 12443.75 61.75 54764.28 88888.00 2014-04-17 14:36:31.250 107 12443.77 61.77 54764.30 88888.00 2014-04-17 14:36:31.375 107 12443.83 61.80 54764.28 88888.00 2014-04-17 14:36:31.500 107 12443.77 61.77 54764.25 88888.00 2014-04-17 14:36:31.625 107 12443.75 61.77 54764.28 88888.00 2014-04-17 14:36:31.750 107 12443.73 61.75 54764.28 88888.00 2014-04-17 14:36:31.875 107 12443.75 61.77 54764.25 88888.00 2014-04-17 14:36:32.000 107 12443.77 61.75 54764.28 88888.00 2014-04-17 14:36:32.125 107 12443.80 61.73 54764.28 88888.00 2014-04-17 14:36:32.250 107 12443.77 61.75 54764.28 88888.00 2014-04-17 14:36:32.375 107 12443.85 61.75 54764.25 88888.00 2014-04-17 14:36:32.500 107 12443.85 61.75 54764.28 88888.00 2014-04-17 14:36:32.625 107 12443.83 61.75 54764.28 88888.00 2014-04-17 14:36:32.750 107 12443.88 61.75 54764.25 88888.00 2014-04-17 14:36:32.875 107 12443.90 61.80 54764.25 88888.00 2014-04-17 14:36:33.000 107 12443.88 61.80 54764.22 88888.00 2014-04-17 14:36:33.125 107 12443.88 61.77 54764.20 88888.00 2014-04-17 14:36:33.250 107 12443.92 61.75 54764.20 88888.00 2014-04-17 14:36:33.375 107 12443.95 61.77 54764.20 88888.00 2014-04-17 14:36:33.500 107 12443.90 61.77 54764.22 88888.00 2014-04-17 14:36:33.625 107 12443.92 61.75 54764.22 88888.00 2014-04-17 14:36:33.750 107 12443.95 61.75 54764.22 88888.00 2014-04-17 14:36:33.875 107 12443.92 61.70 54764.15 88888.00 2014-04-17 14:36:34.000 107 12443.88 61.70 54764.18 88888.00 2014-04-17 14:36:34.125 107 12443.90 61.73 54764.18 88888.00 2014-04-17 14:36:34.250 107 12443.95 61.75 54764.18 88888.00 2014-04-17 14:36:34.375 107 12443.98 61.77 54764.18 88888.00 2014-04-17 14:36:34.500 107 12444.00 61.80 54764.20 88888.00 2014-04-17 14:36:34.625 107 12444.00 61.77 54764.18 88888.00 2014-04-17 14:36:34.750 107 12443.98 61.75 54764.18 88888.00 2014-04-17 14:36:34.875 107 12444.05 61.75 54764.20 88888.00 2014-04-17 14:36:35.000 107 12444.08 61.75 54764.18 88888.00 2014-04-17 14:36:35.125 107 12444.10 61.75 54764.18 88888.00 2014-04-17 14:36:35.250 107 12444.05 61.70 54764.12 88888.00 2014-04-17 14:36:35.375 107 12444.00 61.75 54764.12 88888.00 2014-04-17 14:36:35.500 107 12444.02 61.75 54764.12 88888.00 2014-04-17 14:36:35.625 107 12444.08 61.75 54764.15 88888.00 2014-04-17 14:36:35.750 107 12444.10 61.73 54764.15 88888.00 2014-04-17 14:36:35.875 107 12444.15 61.73 54764.15 88888.00 2014-04-17 14:36:36.000 107 12444.12 61.70 54764.12 88888.00 2014-04-17 14:36:36.125 107 12444.08 61.70 54764.12 88888.00 2014-04-17 14:36:36.250 107 12444.10 61.70 54764.15 88888.00 2014-04-17 14:36:36.375 107 12444.08 61.73 54764.12 88888.00 2014-04-17 14:36:36.500 107 12444.10 61.70 54764.12 88888.00 2014-04-17 14:36:36.625 107 12444.12 61.67 54764.12 88888.00 2014-04-17 14:36:36.750 107 12444.23 61.70 54764.12 88888.00 2014-04-17 14:36:36.875 107 12444.25 61.73 54764.10 88888.00 2014-04-17 14:36:37.000 107 12444.20 61.67 54764.10 88888.00 2014-04-17 14:36:37.125 107 12444.12 61.67 54764.10 88888.00 2014-04-17 14:36:37.250 107 12444.15 61.67 54764.12 88888.00 2014-04-17 14:36:37.375 107 12444.23 61.67 54764.12 88888.00 2014-04-17 14:36:37.500 107 12444.27 61.70 54764.12 88888.00 2014-04-17 14:36:37.625 107 12444.27 61.70 54764.10 88888.00 2014-04-17 14:36:37.750 107 12444.30 61.70 54764.10 88888.00 2014-04-17 14:36:37.875 107 12444.35 61.67 54764.10 88888.00 2014-04-17 14:36:38.000 107 12444.40 61.67 54764.07 88888.00 2014-04-17 14:36:38.125 107 12444.35 61.67 54764.07 88888.00 2014-04-17 14:36:38.250 107 12444.30 61.65 54764.10 88888.00 2014-04-17 14:36:38.375 107 12444.33 61.65 54764.10 88888.00 2014-04-17 14:36:38.500 107 12444.40 61.65 54764.07 88888.00 2014-04-17 14:36:38.625 107 12444.50 61.62 54764.07 88888.00 2014-04-17 14:36:38.750 107 12444.50 61.62 54764.10 88888.00 2014-04-17 14:36:38.875 107 12444.45 61.62 54764.10 88888.00 2014-04-17 14:36:39.000 107 12444.50 61.62 54764.10 88888.00 2014-04-17 14:36:39.125 107 12444.50 61.62 54764.12 88888.00 2014-04-17 14:36:39.250 107 12444.52 61.62 54764.10 88888.00 2014-04-17 14:36:39.375 107 12444.58 61.62 54764.07 88888.00 2014-04-17 14:36:39.500 107 12444.58 61.60 54764.10 88888.00 2014-04-17 14:36:39.625 107 12444.55 61.58 54764.05 88888.00 2014-04-17 14:36:39.750 107 12444.50 61.60 54764.07 88888.00 2014-04-17 14:36:39.875 107 12444.48 61.60 54764.10 88888.00 2014-04-17 14:36:40.000 107 12444.50 61.60 54764.07 88888.00 2014-04-17 14:36:40.125 107 12444.55 61.60 54764.05 88888.00 2014-04-17 14:36:40.250 107 12444.60 61.60 54764.07 88888.00 2014-04-17 14:36:40.375 107 12444.65 61.60 54764.05 88888.00 2014-04-17 14:36:40.500 107 12444.62 61.60 54764.05 88888.00 2014-04-17 14:36:40.625 107 12444.65 61.60 54764.05 88888.00 2014-04-17 14:36:40.750 107 12444.65 61.58 54764.03 88888.00 2014-04-17 14:36:40.875 107 12444.62 61.58 54764.05 88888.00 2014-04-17 14:36:41.000 107 12444.60 61.55 54764.05 88888.00 2014-04-17 14:36:41.125 107 12444.62 61.55 54764.03 88888.00 2014-04-17 14:36:41.250 107 12444.73 61.52 54764.03 88888.00 2014-04-17 14:36:41.375 107 12444.77 61.55 54764.03 88888.00 2014-04-17 14:36:41.500 107 12444.73 61.58 54764.05 88888.00 2014-04-17 14:36:41.625 107 12444.67 61.60 54764.05 88888.00 2014-04-17 14:36:41.750 107 12444.65 61.58 54764.03 88888.00 2014-04-17 14:36:41.875 107 12444.73 61.58 54764.03 88888.00 2014-04-17 14:36:42.000 107 12444.80 61.60 54764.03 88888.00 2014-04-17 14:36:42.125 107 12444.75 61.55 54764.00 88888.00 2014-04-17 14:36:42.250 107 12444.75 61.55 54764.00 88888.00 2014-04-17 14:36:42.375 107 12444.80 61.55 54764.00 88888.00 2014-04-17 14:36:42.500 107 12444.88 61.58 54764.00 88888.00 2014-04-17 14:36:42.625 107 12444.88 61.58 54764.00 88888.00 2014-04-17 14:36:42.750 107 12444.88 61.52 54764.00 88888.00 2014-04-17 14:36:42.875 107 12444.88 61.55 54764.00 88888.00 2014-04-17 14:36:43.000 107 12444.88 61.58 54764.00 88888.00 2014-04-17 14:36:43.125 107 12444.85 61.52 54764.00 88888.00 2014-04-17 14:36:43.250 107 12444.83 61.48 54764.00 88888.00 2014-04-17 14:36:43.375 107 12444.85 61.50 54763.97 88888.00 2014-04-17 14:36:43.500 107 12444.92 61.50 54764.00 88888.00 2014-04-17 14:36:43.625 107 12444.92 61.50 54763.97 88888.00 2014-04-17 14:36:43.750 107 12444.90 61.50 54763.97 88888.00 2014-04-17 14:36:43.875 107 12444.92 61.52 54763.97 88888.00 2014-04-17 14:36:44.000 107 12444.98 61.52 54763.97 88888.00 2014-04-17 14:36:44.125 107 12444.98 61.50 54763.97 88888.00 2014-04-17 14:36:44.250 107 12444.90 61.48 54763.97 88888.00 2014-04-17 14:36:44.375 107 12444.92 61.50 54763.97 88888.00 2014-04-17 14:36:44.500 107 12444.95 61.50 54763.97 88888.00 2014-04-17 14:36:44.625 107 12444.98 61.50 54763.95 88888.00 2014-04-17 14:36:44.750 107 12445.00 61.50 54763.93 88888.00 2014-04-17 14:36:44.875 107 12444.98 61.48 54763.93 88888.00 2014-04-17 14:36:45.000 107 12445.00 61.50 54763.95 88888.00 2014-04-17 14:36:45.125 107 12445.02 61.48 54763.97 88888.00 2014-04-17 14:36:45.250 107 12445.05 61.48 54763.95 88888.00 2014-04-17 14:36:45.375 107 12445.02 61.50 54763.95 88888.00 2014-04-17 14:36:45.500 107 12444.92 61.42 54763.95 88888.00 2014-04-17 14:36:45.625 107 12444.92 61.45 54763.95 88888.00 2014-04-17 14:36:45.750 107 12445.02 61.45 54763.97 88888.00 2014-04-17 14:36:45.875 107 12445.10 61.48 54763.97 88888.00 2014-04-17 14:36:46.000 107 12445.05 61.42 54763.93 88888.00 2014-04-17 14:36:46.125 107 12445.08 61.45 54763.95 88888.00 2014-04-17 14:36:46.250 107 12445.12 61.45 54763.95 88888.00 2014-04-17 14:36:46.375 107 12445.17 61.45 54763.95 88888.00 2014-04-17 14:36:46.500 107 12445.20 61.45 54763.95 88888.00 2014-04-17 14:36:46.625 107 12445.17 61.45 54763.95 88888.00 2014-04-17 14:36:46.750 107 12445.23 61.45 54763.95 88888.00 2014-04-17 14:36:46.875 107 12445.17 61.48 54763.93 88888.00 2014-04-17 14:36:47.000 107 12445.15 61.45 54763.93 88888.00 2014-04-17 14:36:47.125 107 12445.17 61.45 54763.95 88888.00 2014-04-17 14:36:47.250 107 12445.20 61.45 54763.93 88888.00 2014-04-17 14:36:47.375 107 12445.25 61.42 54763.95 88888.00 2014-04-17 14:36:47.500 107 12445.23 61.45 54763.93 88888.00 2014-04-17 14:36:47.625 107 12445.20 61.42 54763.90 88888.00 2014-04-17 14:36:47.750 107 12445.25 61.40 54763.90 88888.00 2014-04-17 14:36:47.875 107 12445.25 61.40 54763.88 88888.00 2014-04-17 14:36:48.000 107 12445.25 61.45 54763.88 88888.00 2014-04-17 14:36:48.125 107 12445.30 61.45 54763.93 88888.00 2014-04-17 14:36:48.250 107 12445.33 61.40 54763.90 88888.00 2014-04-17 14:36:48.375 107 12445.33 61.40 54763.90 88888.00 2014-04-17 14:36:48.500 107 12445.33 61.40 54763.93 88888.00 2014-04-17 14:36:48.625 107 12445.33 61.40 54763.88 88888.00 2014-04-17 14:36:48.750 107 12445.35 61.35 54763.88 88888.00 2014-04-17 14:36:48.875 107 12445.38 61.33 54763.88 88888.00 2014-04-17 14:36:49.000 107 12445.42 61.35 54763.88 88888.00 2014-04-17 14:36:49.125 107 12445.38 61.40 54763.90 88888.00 2014-04-17 14:36:49.250 107 12445.38 61.38 54763.90 88888.00 2014-04-17 14:36:49.375 107 12445.45 61.35 54763.90 88888.00 2014-04-17 14:36:49.500 107 12445.42 61.35 54763.90 88888.00 2014-04-17 14:36:49.625 107 12445.42 61.35 54763.90 88888.00 2014-04-17 14:36:49.750 107 12445.50 61.35 54763.88 88888.00 2014-04-17 14:36:49.875 107 12445.42 61.33 54763.88 88888.00 2014-04-17 14:36:50.000 107 12445.38 61.33 54763.88 88888.00 2014-04-17 14:36:50.125 107 12445.40 61.35 54763.88 88888.00 2014-04-17 14:36:50.250 107 12445.42 61.33 54763.90 88888.00 2014-04-17 14:36:50.375 107 12445.50 61.35 54763.90 88888.00 2014-04-17 14:36:50.500 107 12445.55 61.30 54763.90 88888.00 2014-04-17 14:36:50.625 107 12445.55 61.33 54763.85 88888.00 2014-04-17 14:36:50.750 107 12445.55 61.35 54763.88 88888.00 2014-04-17 14:36:50.875 107 12445.52 61.35 54763.88 88888.00 2014-04-17 14:36:51.000 107 12445.55 61.30 54763.88 88888.00 2014-04-17 14:36:51.125 107 12445.55 61.30 54763.85 88888.00 2014-04-17 14:36:51.250 107 12445.52 61.27 54763.88 88888.00 2014-04-17 14:36:51.375 107 12445.55 61.27 54763.88 88888.00 2014-04-17 14:36:51.500 107 12445.55 61.27 54763.88 88888.00 2014-04-17 14:36:51.625 107 12445.60 61.30 54763.88 88888.00 2014-04-17 14:36:51.750 107 12445.62 61.27 54763.85 88888.00 2014-04-17 14:36:51.875 107 12445.65 61.25 54763.85 88888.00 2014-04-17 14:36:52.000 107 12445.65 61.30 54763.88 88888.00 2014-04-17 14:36:52.125 107 12445.62 61.30 54763.88 88888.00 2014-04-17 14:36:52.250 107 12445.60 61.27 54763.85 88888.00 2014-04-17 14:36:52.375 107 12445.58 61.23 54763.88 88888.00 2014-04-17 14:36:52.500 107 12445.65 61.23 54763.85 88888.00 2014-04-17 14:36:52.625 107 12445.73 61.25 54763.88 88888.00 2014-04-17 14:36:52.750 107 12445.75 61.23 54763.88 88888.00 2014-04-17 14:36:52.875 107 12445.75 61.25 54763.85 88888.00 2014-04-17 14:36:53.000 107 12445.80 61.20 54763.85 88888.00 2014-04-17 14:36:53.125 107 12445.75 61.20 54763.85 88888.00 2014-04-17 14:36:53.250 107 12445.73 61.20 54763.85 88888.00 2014-04-17 14:36:53.375 107 12445.70 61.17 54763.85 88888.00 2014-04-17 14:36:53.500 107 12445.67 61.20 54763.85 88888.00 2014-04-17 14:36:53.625 107 12445.70 61.17 54763.85 88888.00 2014-04-17 14:36:53.750 107 12445.83 61.20 54763.85 88888.00 2014-04-17 14:36:53.875 107 12445.88 61.20 54763.82 88888.00 2014-04-17 14:36:54.000 107 12445.88 61.17 54763.85 88888.00 2014-04-17 14:36:54.125 107 12445.80 61.15 54763.85 88888.00 2014-04-17 14:36:54.250 107 12445.77 61.10 54763.85 88888.00 2014-04-17 14:36:54.375 107 12445.77 61.08 54763.85 88888.00 2014-04-17 14:36:54.500 107 12445.77 61.10 54763.88 88888.00 2014-04-17 14:36:54.625 107 12445.80 61.17 54763.85 88888.00 2014-04-17 14:36:54.750 107 12445.88 61.15 54763.85 88888.00 2014-04-17 14:36:54.875 107 12445.88 61.08 54763.82 88888.00 2014-04-17 14:36:55.000 107 12445.88 61.08 54763.80 88888.00 2014-04-17 14:36:55.125 107 12445.85 61.10 54763.82 88888.00 2014-04-17 14:36:55.250 107 12445.88 61.08 54763.82 88888.00 2014-04-17 14:36:55.375 107 12445.85 61.08 54763.82 88888.00 2014-04-17 14:36:55.500 107 12445.85 61.08 54763.82 88888.00 2014-04-17 14:36:55.625 107 12445.92 61.05 54763.80 88888.00 2014-04-17 14:36:55.750 107 12445.98 61.05 54763.80 88888.00 2014-04-17 14:36:55.875 107 12445.98 61.05 54763.80 88888.00 2014-04-17 14:36:56.000 107 12445.95 61.08 54763.80 88888.00 2014-04-17 14:36:56.125 107 12445.95 61.08 54763.80 88888.00 2014-04-17 14:36:56.250 107 12445.92 61.08 54763.82 88888.00 2014-04-17 14:36:56.375 107 12445.98 61.05 54763.82 88888.00 2014-04-17 14:36:56.500 107 12446.00 61.08 54763.85 88888.00 2014-04-17 14:36:56.625 107 12445.90 61.02 54763.82 88888.00 2014-04-17 14:36:56.750 107 12445.90 61.02 54763.80 88888.00 2014-04-17 14:36:56.875 107 12445.98 61.05 54763.82 88888.00 2014-04-17 14:36:57.000 107 12446.02 61.02 54763.80 88888.00 2014-04-17 14:36:57.125 107 12446.00 61.02 54763.82 88888.00 2014-04-17 14:36:57.250 107 12445.98 61.00 54763.82 88888.00 2014-04-17 14:36:57.375 107 12446.02 61.00 54763.80 88888.00 2014-04-17 14:36:57.500 107 12446.08 61.00 54763.80 88888.00 2014-04-17 14:36:57.625 107 12446.12 61.02 54763.82 88888.00 2014-04-17 14:36:57.750 107 12446.17 61.02 54763.85 88888.00 2014-04-17 14:36:57.875 107 12446.15 61.00 54763.82 88888.00 2014-04-17 14:36:58.000 107 12446.12 61.00 54763.78 88888.00 2014-04-17 14:36:58.125 107 12446.15 60.98 54763.78 88888.00 2014-04-17 14:36:58.250 107 12446.10 60.98 54763.80 88888.00 2014-04-17 14:36:58.375 107 12446.05 60.98 54763.82 88888.00 2014-04-17 14:36:58.500 107 12446.08 60.98 54763.82 88888.00 2014-04-17 14:36:58.625 107 12446.10 60.98 54763.82 88888.00 2014-04-17 14:36:58.750 107 12446.12 60.95 54763.80 88888.00 2014-04-17 14:36:58.875 107 12446.23 60.98 54763.80 88888.00 2014-04-17 14:36:59.000 107 12446.27 60.95 54763.78 88888.00 2014-04-17 14:36:59.125 107 12446.25 60.95 54763.78 88888.00 2014-04-17 14:36:59.250 107 12446.23 60.92 54763.80 88888.00 2014-04-17 14:36:59.375 107 12446.20 60.92 54763.80 88888.00 2014-04-17 14:36:59.500 107 12446.23 60.92 54763.80 88888.00 2014-04-17 14:36:59.625 107 12446.27 60.95 54763.78 88888.00 2014-04-17 14:36:59.750 107 12446.25 60.95 54763.75 88888.00 2014-04-17 14:36:59.875 107 12446.27 60.92 54763.75 88888.00 2014-04-17 14:37:00.000 107 12446.35 60.90 54763.72 88888.00 2014-04-17 14:37:00.125 107 12446.38 60.90 54763.72 88888.00 2014-04-17 14:37:00.250 107 12446.35 60.90 54763.75 88888.00 2014-04-17 14:37:00.375 107 12446.40 60.88 54763.75 88888.00 2014-04-17 14:37:00.500 107 12446.45 60.85 54763.78 88888.00 2014-04-17 14:37:00.625 107 12446.45 60.83 54763.75 88888.00 2014-04-17 14:37:00.750 107 12446.42 60.83 54763.75 88888.00 2014-04-17 14:37:00.875 107 12446.48 60.80 54763.78 88888.00 2014-04-17 14:37:01.000 107 12446.45 60.80 54763.75 88888.00 2014-04-17 14:37:01.125 107 12446.42 60.77 54763.78 88888.00 2014-04-17 14:37:01.250 107 12446.42 60.75 54763.78 88888.00 2014-04-17 14:37:01.375 107 12446.42 60.75 54763.78 88888.00 2014-04-17 14:37:01.500 107 12446.48 60.77 54763.78 88888.00 2014-04-17 14:37:01.625 107 12446.58 60.77 54763.80 88888.00 2014-04-17 14:37:01.750 107 12446.62 60.75 54763.75 88888.00 2014-04-17 14:37:01.875 107 12446.60 60.73 54763.72 88888.00 2014-04-17 14:37:02.000 107 12446.52 60.70 54763.72 88888.00 2014-04-17 14:37:02.125 107 12446.50 60.70 54763.72 88888.00 2014-04-17 14:37:02.250 107 12446.58 60.70 54763.72 88888.00 2014-04-17 14:37:02.375 107 12446.67 60.70 54763.75 88888.00 2014-04-17 14:37:02.500 107 12446.67 60.67 54763.72 88888.00 2014-04-17 14:37:02.625 107 12446.67 60.67 54763.72 88888.00 2014-04-17 14:37:02.750 107 12446.62 60.65 54763.75 88888.00 2014-04-17 14:37:02.875 107 12446.62 60.62 54763.70 88888.00 2014-04-17 14:37:03.000 107 12446.70 60.62 54763.70 88888.00 2014-04-17 14:37:03.125 107 12446.75 60.60 54763.72 88888.00 2014-04-17 14:37:03.250 107 12446.75 60.60 54763.75 88888.00 2014-04-17 14:37:03.375 107 12446.75 60.60 54763.72 88888.00 2014-04-17 14:37:03.500 107 12446.75 60.60 54763.72 88888.00 2014-04-17 14:37:03.625 107 12446.77 60.60 54763.72 88888.00 2014-04-17 14:37:03.750 107 12446.83 60.52 54763.72 88888.00 2014-04-17 14:37:03.875 107 12446.83 60.48 54763.70 88888.00 2014-04-17 14:37:04.000 107 12446.83 60.50 54763.70 88888.00 2014-04-17 14:37:04.125 107 12446.83 60.48 54763.72 88888.00 2014-04-17 14:37:04.250 107 12446.90 60.42 54763.70 88888.00 2014-04-17 14:37:04.375 107 12446.95 60.42 54763.70 88888.00 2014-04-17 14:37:04.500 107 12446.92 60.42 54763.72 88888.00 2014-04-17 14:37:04.625 107 12446.95 60.45 54763.70 88888.00 2014-04-17 14:37:04.750 107 12446.92 60.42 54763.70 88888.00 2014-04-17 14:37:04.875 107 12446.98 60.40 54763.72 88888.00 2014-04-17 14:37:05.000 107 12447.02 60.38 54763.70 88888.00 2014-04-17 14:37:05.125 107 12447.05 60.33 54763.70 88888.00 2014-04-17 14:37:05.250 107 12447.10 60.27 54763.72 88888.00 2014-04-17 14:37:05.375 107 12447.10 60.27 54763.72 88888.00 2014-04-17 14:37:05.500 107 12447.08 60.27 54763.72 88888.00 2014-04-17 14:37:05.625 107 12447.08 60.30 54763.72 88888.00 2014-04-17 14:37:05.750 107 12447.08 60.30 54763.72 88888.00 2014-04-17 14:37:05.875 107 12447.10 60.27 54763.75 88888.00 2014-04-17 14:37:06.000 107 12447.12 60.25 54763.70 88888.00 2014-04-17 14:37:06.125 107 12447.15 60.23 54763.72 88888.00 2014-04-17 14:37:06.250 107 12447.10 60.20 54763.70 88888.00 2014-04-17 14:37:06.375 107 12447.15 60.23 54763.70 88888.00 2014-04-17 14:37:06.500 107 12447.12 60.20 54763.70 88888.00 2014-04-17 14:37:06.625 107 12447.15 60.23 54763.70 88888.00 2014-04-17 14:37:06.750 107 12447.20 60.23 54763.70 88888.00 2014-04-17 14:37:06.875 107 12447.25 60.20 54763.70 88888.00 2014-04-17 14:37:07.000 107 12447.25 60.17 54763.68 88888.00 2014-04-17 14:37:07.125 107 12447.23 60.15 54763.68 88888.00 2014-04-17 14:37:07.250 107 12447.23 60.15 54763.70 88888.00 2014-04-17 14:37:07.375 107 12447.17 60.12 54763.70 88888.00 2014-04-17 14:37:07.500 107 12447.17 60.10 54763.68 88888.00 2014-04-17 14:37:07.625 107 12447.20 60.08 54763.68 88888.00 2014-04-17 14:37:07.750 107 12447.25 60.08 54763.68 88888.00 2014-04-17 14:37:07.875 107 12447.23 60.08 54763.68 88888.00 2014-04-17 14:37:08.000 107 12447.25 60.08 54763.68 88888.00 2014-04-17 14:37:08.125 107 12447.33 60.08 54763.70 88888.00 2014-04-17 14:37:08.250 107 12447.30 60.02 54763.68 88888.00 2014-04-17 14:37:08.375 107 12447.27 60.02 54763.68 88888.00 2014-04-17 14:37:08.500 107 12447.30 60.02 54763.68 88888.00 2014-04-17 14:37:08.625 107 12447.27 60.02 54763.68 88888.00 2014-04-17 14:37:08.750 107 12447.25 59.98 54763.68 88888.00 2014-04-17 14:37:08.875 107 12447.30 59.95 54763.68 88888.00 2014-04-17 14:37:09.000 107 12447.33 59.95 54763.65 88888.00 2014-04-17 14:37:09.125 107 12447.33 59.92 54763.65 88888.00 2014-04-17 14:37:09.250 107 12447.42 59.92 54763.65 88888.00 2014-04-17 14:37:09.375 107 12447.45 59.92 54763.68 88888.00 2014-04-17 14:37:09.500 107 12447.48 59.92 54763.68 88888.00 2014-04-17 14:37:09.625 107 12447.48 59.92 54763.65 88888.00 2014-04-17 14:37:09.750 107 12447.50 59.92 54763.70 88888.00 2014-04-17 14:37:09.875 107 12447.50 59.88 54763.72 88888.00 2014-04-17 14:37:10.000 107 12447.50 59.88 54763.70 88888.00 2014-04-17 14:37:10.125 107 12447.48 59.88 54763.68 88888.00 2014-04-17 14:37:10.250 107 12447.45 59.83 54763.68 88888.00 2014-04-17 14:37:10.375 107 12447.48 59.80 54763.65 88888.00 2014-04-17 14:37:10.500 107 12447.50 59.77 54763.65 88888.00 2014-04-17 14:37:10.625 107 12447.50 59.77 54763.65 88888.00 2014-04-17 14:37:10.750 107 12447.52 59.77 54763.65 88888.00 2014-04-17 14:37:10.875 107 12447.58 59.80 54763.68 88888.00 2014-04-17 14:37:11.000 107 12447.60 59.77 54763.68 88888.00 2014-04-17 14:37:11.125 107 12447.62 59.73 54763.70 88888.00 2014-04-17 14:37:11.250 107 12447.58 59.73 54763.72 88888.00 2014-04-17 14:37:11.375 107 12447.60 59.75 54763.72 88888.00 2014-04-17 14:37:11.500 107 12447.65 59.73 54763.68 88888.00 2014-04-17 14:37:11.625 107 12447.73 59.70 54763.68 88888.00 2014-04-17 14:37:11.750 107 12447.77 59.70 54763.65 88888.00 2014-04-17 14:37:11.875 107 12447.70 59.65 54763.68 88888.00 2014-04-17 14:37:12.000 107 12447.70 59.62 54763.68 88888.00 2014-04-17 14:37:12.125 107 12447.75 59.62 54763.65 88888.00 2014-04-17 14:37:12.250 107 12447.67 59.62 54763.65 88888.00 2014-04-17 14:37:12.375 107 12447.75 59.62 54763.65 88888.00 2014-04-17 14:37:12.500 107 12447.83 59.60 54763.65 88888.00 2014-04-17 14:37:12.625 107 12447.85 59.60 54763.68 88888.00 2014-04-17 14:37:12.750 107 12447.80 59.58 54763.65 88888.00 2014-04-17 14:37:12.875 107 12447.77 59.58 54763.65 88888.00 2014-04-17 14:37:13.000 107 12447.80 59.60 54763.65 88888.00 2014-04-17 14:37:13.125 107 12447.85 59.55 54763.65 88888.00 2014-04-17 14:37:13.250 107 12447.85 59.50 54763.68 88888.00 2014-04-17 14:37:13.375 107 12447.90 59.52 54763.68 88888.00 2014-04-17 14:37:13.500 107 12447.90 59.52 54763.65 88888.00 2014-04-17 14:37:13.625 107 12447.95 59.52 54763.65 88888.00 2014-04-17 14:37:13.750 107 12447.98 59.48 54763.65 88888.00 2014-04-17 14:37:13.875 107 12447.98 59.48 54763.62 88888.00 2014-04-17 14:37:14.000 107 12448.00 59.48 54763.60 88888.00 2014-04-17 14:37:14.125 107 12448.05 59.50 54763.65 88888.00 2014-04-17 14:37:14.250 107 12448.02 59.42 54763.60 88888.00 2014-04-17 14:37:14.375 107 12448.05 59.40 54763.62 88888.00 2014-04-17 14:37:14.500 107 12448.10 59.42 54763.65 88888.00 2014-04-17 14:37:14.625 107 12448.20 59.45 54763.65 88888.00 2014-04-17 14:37:14.750 107 12448.20 59.42 54763.62 88888.00 2014-04-17 14:37:14.875 107 12448.17 59.38 54763.60 88888.00 2014-04-17 14:37:15.000 107 12448.10 59.35 54763.60 88888.00 2014-04-17 14:37:15.125 107 12448.05 59.35 54763.62 88888.00 2014-04-17 14:37:15.250 107 12448.10 59.33 54763.62 88888.00 2014-04-17 14:37:15.375 107 12448.12 59.35 54763.65 88888.00 2014-04-17 14:37:15.500 107 12448.17 59.30 54763.62 88888.00 2014-04-17 14:37:15.625 107 12448.20 59.30 54763.65 88888.00 2014-04-17 14:37:15.750 107 12448.20 59.27 54763.62 88888.00 2014-04-17 14:37:15.875 107 12448.23 59.25 54763.60 88888.00 2014-04-17 14:37:16.000 107 12448.23 59.25 54763.60 88888.00 2014-04-17 14:37:16.125 107 12448.25 59.23 54763.60 88888.00 2014-04-17 14:37:16.250 107 12448.30 59.23 54763.62 88888.00 2014-04-17 14:37:16.375 107 12448.27 59.17 54763.60 88888.00 2014-04-17 14:37:16.500 107 12448.27 59.20 54763.60 88888.00 2014-04-17 14:37:16.625 107 12448.30 59.20 54763.62 88888.00 2014-04-17 14:37:16.750 107 12448.30 59.20 54763.62 88888.00 2014-04-17 14:37:16.875 107 12448.33 59.17 54763.60 88888.00 2014-04-17 14:37:17.000 107 12448.35 59.15 54763.60 88888.00 2014-04-17 14:37:17.125 107 12448.38 59.12 54763.60 88888.00 2014-04-17 14:37:17.250 107 12448.35 59.10 54763.60 88888.00 2014-04-17 14:37:17.375 107 12448.42 59.08 54763.60 88888.00 2014-04-17 14:37:17.500 107 12448.45 59.08 54763.62 88888.00 2014-04-17 14:37:17.625 107 12448.42 59.05 54763.62 88888.00 2014-04-17 14:37:17.750 107 12448.48 59.00 54763.62 88888.00 2014-04-17 14:37:17.875 107 12448.45 59.00 54763.60 88888.00 2014-04-17 14:37:18.000 107 12448.48 59.00 54763.57 88888.00 2014-04-17 14:37:18.125 107 12448.50 58.95 54763.60 88888.00 2014-04-17 14:37:18.250 107 12448.50 58.92 54763.57 88888.00 2014-04-17 14:37:18.375 107 12448.52 58.92 54763.57 88888.00 2014-04-17 14:37:18.500 107 12448.52 58.92 54763.57 88888.00 2014-04-17 14:37:18.625 107 12448.52 58.92 54763.57 88888.00 2014-04-17 14:37:18.750 107 12448.60 58.90 54763.60 88888.00 2014-04-17 14:37:18.875 107 12448.60 58.90 54763.57 88888.00 2014-04-17 14:37:19.000 107 12448.62 58.88 54763.55 88888.00 2014-04-17 14:37:19.125 107 12448.67 58.85 54763.57 88888.00 2014-04-17 14:37:19.250 107 12448.62 58.85 54763.60 88888.00 2014-04-17 14:37:19.375 107 12448.62 58.85 54763.60 88888.00 2014-04-17 14:37:19.500 107 12448.62 58.83 54763.60 88888.00 2014-04-17 14:37:19.625 107 12448.65 58.85 54763.60 88888.00 2014-04-17 14:37:19.750 107 12448.67 58.77 54763.60 88888.00 2014-04-17 14:37:19.875 107 12448.67 58.75 54763.60 88888.00 2014-04-17 14:37:20.000 107 12448.67 58.75 54763.57 88888.00 2014-04-17 14:37:20.125 107 12448.73 58.80 54763.62 88888.00 2014-04-17 14:37:20.250 107 12448.75 58.75 54763.62 88888.00 2014-04-17 14:37:20.375 107 12448.73 58.73 54763.57 88888.00 2014-04-17 14:37:20.500 107 12448.73 58.73 54763.60 88888.00 2014-04-17 14:37:20.625 107 12448.77 58.73 54763.60 88888.00 2014-04-17 14:37:20.750 107 12448.77 58.67 54763.55 88888.00 2014-04-17 14:37:20.875 107 12448.85 58.65 54763.57 88888.00 2014-04-17 14:37:21.000 107 12448.90 58.67 54763.55 88888.00 2014-04-17 14:37:21.125 107 12448.95 58.70 54763.60 88888.00 2014-04-17 14:37:21.250 107 12448.88 58.65 54763.60 88888.00 2014-04-17 14:37:21.375 107 12448.83 58.65 54763.60 88888.00 2014-04-17 14:37:21.500 107 12448.80 58.65 54763.62 88888.00 2014-04-17 14:37:21.625 107 12448.85 58.58 54763.60 88888.00 2014-04-17 14:37:21.750 107 12448.88 58.55 54763.57 88888.00 2014-04-17 14:37:21.875 107 12448.88 58.60 54763.60 88888.00 2014-04-17 14:37:22.000 107 12448.95 58.55 54763.60 88888.00 2014-04-17 14:37:22.125 107 12448.92 58.58 54763.62 88888.00 2014-04-17 14:37:22.250 107 12448.88 58.55 54763.57 88888.00 2014-04-17 14:37:22.375 107 12448.83 58.55 54763.60 88888.00 2014-04-17 14:37:22.500 107 12448.83 58.58 54763.60 88888.00 2014-04-17 14:37:22.625 107 12448.85 58.55 54763.60 88888.00 2014-04-17 14:37:22.750 107 12448.85 58.50 54763.57 88888.00 2014-04-17 14:37:22.875 107 12448.85 58.50 54763.55 88888.00 2014-04-17 14:37:23.000 107 12448.90 58.50 54763.57 88888.00 2014-04-17 14:37:23.125 107 12448.92 58.45 54763.62 88888.00 2014-04-17 14:37:23.250 107 12448.90 58.40 54763.60 88888.00 2014-04-17 14:37:23.375 107 12448.85 58.40 54763.57 88888.00 2014-04-17 14:37:23.500 107 12448.85 58.42 54763.57 88888.00 2014-04-17 14:37:23.625 107 12448.88 58.45 54763.57 88888.00 2014-04-17 14:37:23.750 107 12448.90 58.40 54763.57 88888.00 2014-04-17 14:37:23.875 107 12448.92 58.35 54763.57 88888.00 2014-04-17 14:37:24.000 107 12448.95 58.35 54763.55 88888.00 2014-04-17 14:37:24.125 107 12448.92 58.35 54763.57 88888.00 2014-04-17 14:37:24.250 107 12448.92 58.33 54763.60 88888.00 2014-04-17 14:37:24.375 107 12448.92 58.35 54763.62 88888.00 2014-04-17 14:37:24.500 107 12448.92 58.35 54763.65 88888.00 2014-04-17 14:37:24.625 107 12448.95 58.35 54763.65 88888.00 2014-04-17 14:37:24.750 107 12449.00 58.35 54763.65 88888.00 2014-04-17 14:37:24.875 107 12449.08 58.33 54763.62 88888.00 2014-04-17 14:37:25.000 107 12449.05 58.33 54763.62 88888.00 2014-04-17 14:37:25.125 107 12449.02 58.30 54763.62 88888.00 2014-04-17 14:37:25.250 107 12449.05 58.27 54763.62 88888.00 2014-04-17 14:37:25.375 107 12449.17 58.27 54763.62 88888.00 2014-04-17 14:37:25.500 107 12449.12 58.27 54763.60 88888.00 2014-04-17 14:37:25.625 107 12449.08 58.27 54763.60 88888.00 2014-04-17 14:37:25.750 107 12449.05 58.25 54763.60 88888.00 2014-04-17 14:37:25.875 107 12449.08 58.23 54763.62 88888.00 2014-04-17 14:37:26.000 107 12449.12 58.20 54763.60 88888.00 2014-04-17 14:37:26.125 107 12449.10 58.17 54763.60 88888.00 2014-04-17 14:37:26.250 107 12449.10 58.20 54763.62 88888.00 2014-04-17 14:37:26.375 107 12449.05 58.23 54763.62 88888.00 2014-04-17 14:37:26.500 107 12449.00 58.23 54763.62 88888.00 2014-04-17 14:37:26.625 107 12448.98 58.20 54763.62 88888.00 2014-04-17 14:37:26.750 107 12449.05 58.20 54763.62 88888.00 2014-04-17 14:37:26.875 107 12449.08 58.15 54763.60 88888.00 2014-04-17 14:37:27.000 107 12449.08 58.12 54763.60 88888.00 2014-04-17 14:37:27.125 107 12449.05 58.12 54763.65 88888.00 2014-04-17 14:37:27.250 107 12449.02 58.15 54763.62 88888.00 2014-04-17 14:37:27.375 107 12449.10 58.15 54763.62 88888.00 2014-04-17 14:37:27.500 107 12449.05 58.10 54763.62 88888.00 2014-04-17 14:37:27.625 107 12449.02 58.08 54763.62 88888.00 2014-04-17 14:37:27.750 107 12449.12 58.10 54763.62 88888.00 2014-04-17 14:37:27.875 107 12449.17 58.12 54763.68 88888.00 2014-04-17 14:37:28.000 107 12449.15 58.10 54763.68 88888.00 2014-04-17 14:37:28.125 107 12449.10 58.08 54763.65 88888.00 2014-04-17 14:37:28.250 107 12449.10 58.02 54763.65 88888.00 2014-04-17 14:37:28.375 107 12449.17 58.05 54763.65 88888.00 2014-04-17 14:37:28.500 107 12449.20 58.05 54763.65 88888.00 2014-04-17 14:37:28.625 107 12449.15 58.02 54763.62 88888.00 2014-04-17 14:37:28.750 107 12449.20 58.05 54763.62 88888.00 2014-04-17 14:37:28.875 107 12449.17 58.05 54763.62 88888.00 2014-04-17 14:37:29.000 107 12449.08 58.08 54763.65 88888.00 2014-04-17 14:37:29.125 107 12449.08 58.05 54763.62 88888.00 2014-04-17 14:37:29.250 107 12449.15 58.02 54763.62 88888.00 2014-04-17 14:37:29.375 107 12449.17 58.02 54763.62 88888.00 2014-04-17 14:37:29.500 107 12449.10 57.98 54763.62 88888.00 2014-04-17 14:37:29.625 107 12449.08 57.98 54763.65 88888.00 2014-04-17 14:37:29.750 107 12449.12 58.00 54763.70 88888.00 2014-04-17 14:37:29.875 107 12449.20 58.00 54763.70 88888.00 2014-04-17 14:37:30.000 107 12449.23 58.00 54763.65 88888.00 2014-04-17 14:37:30.125 107 12449.20 57.98 54763.62 88888.00 2014-04-17 14:37:30.250 107 12449.15 57.98 54763.68 88888.00 2014-04-17 14:37:30.375 107 12449.15 58.00 54763.68 88888.00 2014-04-17 14:37:30.500 107 12449.23 57.98 54763.65 88888.00 2014-04-17 14:37:30.625 107 12449.20 57.95 54763.65 88888.00 2014-04-17 14:37:30.750 107 12449.20 57.92 54763.65 88888.00 2014-04-17 14:37:30.875 107 12449.25 57.92 54763.70 88888.00 2014-04-17 14:37:31.000 107 12449.27 57.92 54763.68 88888.00 2014-04-17 14:37:31.125 107 12449.30 57.92 54763.60 88888.00 2014-04-17 14:37:31.250 107 12449.33 57.90 54763.47 88888.00 2014-04-17 14:37:31.375 107 12449.30 57.88 54763.47 88888.00 2014-04-17 14:37:31.500 107 12449.30 57.88 54763.50 88888.00 2014-04-17 14:37:31.625 107 12449.27 57.85 54763.50 88888.00 2014-04-17 14:37:31.750 107 12449.30 57.90 54763.50 88888.00 2014-04-17 14:37:31.875 107 12449.35 57.90 54763.50 88888.00 2014-04-17 14:37:32.000 107 12449.35 57.88 54763.50 88888.00 2014-04-17 14:37:32.125 107 12449.38 57.85 54763.53 88888.00 2014-04-17 14:37:32.250 107 12449.35 57.83 54763.50 88888.00 2014-04-17 14:37:32.375 107 12449.35 57.83 54763.47 88888.00 2014-04-17 14:37:32.500 107 12449.42 57.80 54763.50 88888.00 2014-04-17 14:37:32.625 107 12449.48 57.83 54763.55 88888.00 2014-04-17 14:37:32.750 107 12449.35 57.83 54763.50 88888.00 2014-04-17 14:37:32.875 107 12449.35 57.80 54763.47 88888.00 2014-04-17 14:37:33.000 107 12449.38 57.80 54763.47 88888.00 2014-04-17 14:37:33.125 107 12449.48 57.80 54763.50 88888.00 2014-04-17 14:37:33.250 107 12449.48 57.77 54763.55 88888.00 2014-04-17 14:37:33.375 107 12449.50 57.75 54763.60 88888.00 2014-04-17 14:37:33.500 107 12449.52 57.75 54763.60 88888.00 2014-04-17 14:37:33.625 107 12449.50 57.73 54763.62 88888.00 2014-04-17 14:37:33.750 107 12449.48 57.75 54763.65 88888.00 2014-04-17 14:37:33.875 107 12449.50 57.75 54763.62 88888.00 2014-04-17 14:37:34.000 107 12449.50 57.73 54763.62 88888.00 2014-04-17 14:37:34.125 107 12449.48 57.73 54763.65 88888.00 2014-04-17 14:37:34.250 107 12449.45 57.73 54763.65 88888.00 2014-04-17 14:37:34.375 107 12449.50 57.73 54763.65 88888.00 2014-04-17 14:37:34.500 107 12449.58 57.73 54763.65 88888.00 2014-04-17 14:37:34.625 107 12449.60 57.75 54763.65 88888.00 2014-04-17 14:37:34.750 107 12449.60 57.75 54763.60 88888.00 2014-04-17 14:37:34.875 107 12449.60 57.75 54763.55 88888.00 2014-04-17 14:37:35.000 107 12449.62 57.75 54763.57 88888.00 2014-04-17 14:37:35.125 107 12449.62 57.73 54763.62 88888.00 2014-04-17 14:37:35.250 107 12449.60 57.73 54763.65 88888.00 2014-04-17 14:37:35.375 107 12449.62 57.73 54763.65 88888.00 2014-04-17 14:37:35.500 107 12449.62 57.70 54763.60 88888.00 2014-04-17 14:37:35.625 107 12449.65 57.70 54763.60 88888.00 2014-04-17 14:37:35.750 107 12449.73 57.75 54763.62 88888.00 2014-04-17 14:37:35.875 107 12449.73 57.75 54763.68 88888.00 2014-04-17 14:37:36.000 107 12449.73 57.67 54763.62 88888.00 2014-04-17 14:37:36.125 107 12449.75 57.67 54763.60 88888.00 2014-04-17 14:37:36.250 107 12449.70 57.67 54763.62 88888.00 2014-04-17 14:37:36.375 107 12449.70 57.67 54763.65 88888.00 2014-04-17 14:37:36.500 107 12449.70 57.65 54763.68 88888.00 2014-04-17 14:37:36.625 107 12449.75 57.67 54763.65 88888.00 2014-04-17 14:37:36.750 107 12449.73 57.70 54763.65 88888.00 2014-04-17 14:37:36.875 107 12449.73 57.67 54763.65 88888.00 2014-04-17 14:37:37.000 107 12449.73 57.65 54763.68 88888.00 2014-04-17 14:37:37.125 107 12449.67 57.65 54763.68 88888.00 2014-04-17 14:37:37.250 107 12449.75 57.62 54763.70 88888.00 2014-04-17 14:37:37.375 107 12449.83 57.65 54763.70 88888.00 2014-04-17 14:37:37.500 107 12449.77 57.65 54763.70 88888.00 2014-04-17 14:37:37.625 107 12449.70 57.65 54763.72 88888.00 2014-04-17 14:37:37.750 107 12449.67 57.62 54763.70 88888.00 2014-04-17 14:37:37.875 107 12449.67 57.67 54763.70 88888.00 2014-04-17 14:37:38.000 107 12449.73 57.62 54763.68 88888.00 2014-04-17 14:37:38.125 107 12449.83 57.62 54763.70 88888.00 2014-04-17 14:37:38.250 107 12449.83 57.62 54763.70 88888.00 2014-04-17 14:37:38.375 107 12449.83 57.65 54763.70 88888.00 2014-04-17 14:37:38.500 107 12449.80 57.65 54763.68 88888.00 2014-04-17 14:37:38.625 107 12449.83 57.65 54763.70 88888.00 2014-04-17 14:37:38.750 107 12449.88 57.65 54763.70 88888.00 2014-04-17 14:37:38.875 107 12449.80 57.62 54763.70 88888.00 2014-04-17 14:37:39.000 107 12449.75 57.62 54763.68 88888.00 2014-04-17 14:37:39.125 107 12449.77 57.60 54763.68 88888.00 2014-04-17 14:37:39.250 107 12449.77 57.62 54763.68 88888.00 2014-04-17 14:37:39.375 107 12449.77 57.62 54763.70 88888.00 2014-04-17 14:37:39.500 107 12449.83 57.62 54763.68 88888.00 2014-04-17 14:37:39.625 107 12449.83 57.62 54763.70 88888.00 2014-04-17 14:37:39.750 107 12449.80 57.62 54763.70 88888.00 2014-04-17 14:37:39.875 107 12449.77 57.62 54763.68 88888.00 2014-04-17 14:37:40.000 107 12449.75 57.60 54763.65 88888.00 2014-04-17 14:37:40.125 107 12449.75 57.60 54763.68 88888.00 2014-04-17 14:37:40.250 107 12449.80 57.60 54763.70 88888.00 2014-04-17 14:37:40.375 107 12449.88 57.60 54763.65 88888.00 2014-04-17 14:37:40.500 107 12449.85 57.58 54763.60 88888.00 2014-04-17 14:37:40.625 107 12449.83 57.60 54763.62 88888.00 2014-04-17 14:37:40.750 107 12449.83 57.60 54763.65 88888.00 2014-04-17 14:37:40.875 107 12449.85 57.58 54763.62 88888.00 2014-04-17 14:37:41.000 107 12449.83 57.58 54763.65 88888.00 2014-04-17 14:37:41.125 107 12449.80 57.58 54763.68 88888.00 2014-04-17 14:37:41.250 107 12449.83 57.58 54763.65 88888.00 2014-04-17 14:37:41.375 107 12449.88 57.58 54763.68 88888.00 2014-04-17 14:37:41.500 107 12449.92 57.60 54763.70 88888.00 2014-04-17 14:37:41.625 107 12450.00 57.62 54763.70 88888.00 2014-04-17 14:37:41.750 107 12450.00 57.62 54763.68 88888.00 2014-04-17 14:37:41.875 107 12449.95 57.62 54763.68 88888.00 2014-04-17 14:37:42.000 107 12449.95 57.58 54763.68 88888.00 2014-04-17 14:37:42.125 107 12449.90 57.55 54763.65 88888.00 2014-04-17 14:37:42.250 107 12449.90 57.55 54763.62 88888.00 2014-04-17 14:37:42.375 107 12449.90 57.58 54763.70 88888.00 2014-04-17 14:37:42.500 107 12449.95 57.60 54763.75 88888.00 2014-04-17 14:37:42.625 107 12449.90 57.58 54763.78 88888.00 2014-04-17 14:37:42.750 107 12449.88 57.55 54763.75 88888.00 2014-04-17 14:37:42.875 107 12449.92 57.52 54763.75 88888.00 2014-04-17 14:37:43.000 107 12449.90 57.52 54763.75 88888.00 2014-04-17 14:37:43.125 107 12449.92 57.55 54763.75 88888.00 2014-04-17 14:37:43.250 107 12449.95 57.58 54763.75 88888.00 2014-04-17 14:37:43.375 107 12449.95 57.55 54763.78 88888.00 2014-04-17 14:37:43.500 107 12449.92 57.50 54763.75 88888.00 2014-04-17 14:37:43.625 107 12449.92 57.50 54763.75 88888.00 2014-04-17 14:37:43.750 107 12449.92 57.48 54763.78 88888.00 2014-04-17 14:37:43.875 107 12449.92 57.48 54763.78 88888.00 2014-04-17 14:37:44.000 107 12449.95 57.48 54763.75 88888.00 2014-04-17 14:37:44.125 107 12449.92 57.50 54763.70 88888.00 2014-04-17 14:37:44.250 107 12449.92 57.50 54763.72 88888.00 2014-04-17 14:37:44.375 107 12449.95 57.48 54763.78 88888.00 2014-04-17 14:37:44.500 107 12449.95 57.48 54763.80 88888.00 2014-04-17 14:37:44.625 107 12450.00 57.45 54763.75 88888.00 2014-04-17 14:37:44.750 107 12449.95 57.45 54763.70 88888.00 2014-04-17 14:37:44.875 107 12449.98 57.42 54763.72 88888.00 2014-04-17 14:37:45.000 107 12450.00 57.42 54763.75 88888.00 2014-04-17 14:37:45.125 107 12449.98 57.40 54763.78 88888.00 2014-04-17 14:37:45.250 107 12450.00 57.38 54763.78 88888.00 2014-04-17 14:37:45.375 107 12450.10 57.40 54763.78 88888.00 2014-04-17 14:37:45.500 107 12450.10 57.38 54763.80 88888.00 2014-04-17 14:37:45.625 107 12450.08 57.40 54763.82 88888.00 2014-04-17 14:37:45.750 107 12450.05 57.40 54763.80 88888.00 2014-04-17 14:37:45.875 107 12449.98 57.38 54763.80 88888.00 2014-04-17 14:37:46.000 107 12450.00 57.35 54763.80 88888.00 2014-04-17 14:37:46.125 107 12450.00 57.33 54763.80 88888.00 2014-04-17 14:37:46.250 107 12450.00 57.30 54763.80 88888.00 2014-04-17 14:37:46.375 107 12450.02 57.33 54763.80 88888.00 2014-04-17 14:37:46.500 107 12450.02 57.33 54763.80 88888.00 2014-04-17 14:37:46.625 107 12450.05 57.33 54763.80 88888.00 2014-04-17 14:37:46.750 107 12450.08 57.33 54763.82 88888.00 2014-04-17 14:37:46.875 107 12450.02 57.30 54763.82 88888.00 2014-04-17 14:37:47.000 107 12449.98 57.30 54763.82 88888.00 2014-04-17 14:37:47.125 107 12449.95 57.33 54763.82 88888.00 2014-04-17 14:37:47.250 107 12449.95 57.27 54763.80 88888.00 2014-04-17 14:37:47.375 107 12449.95 57.30 54763.80 88888.00 2014-04-17 14:37:47.500 107 12449.98 57.25 54763.80 88888.00 2014-04-17 14:37:47.625 107 12450.00 57.23 54763.75 88888.00 2014-04-17 14:37:47.750 107 12450.02 57.27 54763.78 88888.00 2014-04-17 14:37:47.875 107 12450.02 57.27 54763.80 88888.00 2014-04-17 14:37:48.000 107 12450.05 57.23 54763.80 88888.00 2014-04-17 14:37:48.125 107 12450.10 57.23 54763.82 88888.00 2014-04-17 14:37:48.250 107 12450.05 57.23 54763.85 88888.00 2014-04-17 14:37:48.375 107 12450.00 57.23 54763.82 88888.00 2014-04-17 14:37:48.500 107 12449.98 57.23 54763.82 88888.00 2014-04-17 14:37:48.625 107 12450.02 57.20 54763.82 88888.00 2014-04-17 14:37:48.750 107 12449.98 57.20 54763.85 88888.00 2014-04-17 14:37:48.875 107 12450.05 57.17 54763.88 88888.00 2014-04-17 14:37:49.000 107 12450.08 57.17 54763.85 88888.00 2014-04-17 14:37:49.125 107 12450.10 57.15 54763.82 88888.00 2014-04-17 14:37:49.250 107 12450.10 57.12 54763.82 88888.00 2014-04-17 14:37:49.375 107 12450.12 57.12 54763.88 88888.00 2014-04-17 14:37:49.500 107 12450.17 57.15 54763.90 88888.00 2014-04-17 14:37:49.625 107 12450.12 57.12 54763.88 88888.00 2014-04-17 14:37:49.750 107 12450.10 57.08 54763.85 88888.00 2014-04-17 14:37:49.875 107 12450.08 57.08 54763.82 88888.00 2014-04-17 14:37:50.000 107 12450.08 57.05 54763.85 88888.00 2014-04-17 14:37:50.125 107 12450.12 57.08 54763.90 88888.00 2014-04-17 14:37:50.250 107 12450.12 57.08 54763.88 88888.00 2014-04-17 14:37:50.375 107 12450.12 57.05 54763.85 88888.00 2014-04-17 14:37:50.500 107 12450.10 57.02 54763.85 88888.00 2014-04-17 14:37:50.625 107 12450.12 57.00 54763.85 88888.00 2014-04-17 14:37:50.750 107 12450.15 57.02 54763.88 88888.00 2014-04-17 14:37:50.875 107 12450.15 57.02 54763.88 88888.00 2014-04-17 14:37:51.000 107 12450.12 57.00 54763.88 88888.00 2014-04-17 14:37:51.125 107 12450.15 57.00 54763.90 88888.00 2014-04-17 14:37:51.250 107 12450.10 56.98 54763.90 88888.00 2014-04-17 14:37:51.375 107 12450.12 57.00 54763.90 88888.00 2014-04-17 14:37:51.500 107 12450.10 56.95 54763.88 88888.00 2014-04-17 14:37:51.625 107 12450.10 56.92 54763.90 88888.00 2014-04-17 14:37:51.750 107 12450.12 56.92 54763.90 88888.00 2014-04-17 14:37:51.875 107 12450.12 56.92 54763.88 88888.00 2014-04-17 14:37:52.000 107 12450.10 56.92 54763.90 88888.00 2014-04-17 14:37:52.125 107 12450.10 56.90 54763.90 88888.00 2014-04-17 14:37:52.250 107 12450.08 56.90 54763.93 88888.00 2014-04-17 14:37:52.375 107 12450.10 56.90 54763.95 88888.00 2014-04-17 14:37:52.500 107 12450.10 56.90 54763.93 88888.00 2014-04-17 14:37:52.625 107 12450.00 56.88 54763.95 88888.00 2014-04-17 14:37:52.750 107 12449.92 56.88 54763.93 88888.00 2014-04-17 14:37:52.875 107 12449.95 56.85 54763.90 88888.00 2014-04-17 14:37:53.000 107 12450.02 56.83 54763.90 88888.00 2014-04-17 14:37:53.125 107 12450.05 56.85 54763.93 88888.00 2014-04-17 14:37:53.250 107 12450.02 56.80 54763.93 88888.00 2014-04-17 14:37:53.375 107 12450.08 56.83 54763.93 88888.00 2014-04-17 14:37:53.500 107 12450.12 56.80 54763.95 88888.00 2014-04-17 14:37:53.625 107 12450.10 56.77 54763.95 88888.00 2014-04-17 14:37:53.750 107 12450.08 56.77 54763.93 88888.00 2014-04-17 14:37:53.875 107 12450.05 56.77 54763.95 88888.00 2014-04-17 14:37:54.000 107 12450.02 56.77 54763.95 88888.00 2014-04-17 14:37:54.125 107 12450.00 56.77 54763.95 88888.00 2014-04-17 14:37:54.250 107 12449.98 56.73 54763.95 88888.00 2014-04-17 14:37:54.375 107 12449.95 56.73 54763.95 88888.00 2014-04-17 14:37:54.500 107 12450.02 56.73 54763.97 88888.00 2014-04-17 14:37:54.625 107 12450.05 56.73 54764.00 88888.00 2014-04-17 14:37:54.750 107 12450.05 56.73 54764.00 88888.00 2014-04-17 14:37:54.875 107 12450.08 56.73 54763.97 88888.00 2014-04-17 14:37:55.000 107 12450.10 56.73 54763.95 88888.00 2014-04-17 14:37:55.125 107 12450.02 56.73 54763.95 88888.00 2014-04-17 14:37:55.250 107 12450.00 56.67 54763.95 88888.00 2014-04-17 14:37:55.375 107 12450.02 56.65 54763.93 88888.00 2014-04-17 14:37:55.500 107 12450.00 56.67 54763.95 88888.00 2014-04-17 14:37:55.625 107 12449.95 56.67 54763.95 88888.00 2014-04-17 14:37:55.750 107 12450.00 56.70 54764.00 88888.00 2014-04-17 14:37:55.875 107 12449.98 56.65 54763.97 88888.00 2014-04-17 14:37:56.000 107 12449.98 56.65 54763.95 88888.00 2014-04-17 14:37:56.125 107 12449.98 56.62 54763.95 88888.00 2014-04-17 14:37:56.250 107 12450.00 56.58 54764.00 88888.00 2014-04-17 14:37:56.375 107 12450.02 56.58 54764.00 88888.00 2014-04-17 14:37:56.500 107 12449.98 56.58 54764.00 88888.00 2014-04-17 14:37:56.625 107 12449.95 56.60 54764.00 88888.00 2014-04-17 14:37:56.750 107 12450.00 56.58 54764.03 88888.00 2014-04-17 14:37:56.875 107 12450.02 56.52 54764.00 88888.00 2014-04-17 14:37:57.000 107 12450.02 56.52 54763.97 88888.00 2014-04-17 14:37:57.125 107 12450.05 56.50 54763.97 88888.00 2014-04-17 14:37:57.250 107 12450.05 56.50 54764.00 88888.00 2014-04-17 14:37:57.375 107 12450.08 56.52 54764.00 88888.00 2014-04-17 14:37:57.500 107 12450.05 56.50 54764.03 88888.00 2014-04-17 14:37:57.625 107 12450.05 56.48 54764.03 88888.00 2014-04-17 14:37:57.750 107 12450.05 56.48 54764.03 88888.00 2014-04-17 14:37:57.875 107 12450.00 56.48 54764.03 88888.00 2014-04-17 14:37:58.000 107 12450.00 56.42 54764.00 88888.00 2014-04-17 14:37:58.125 107 12449.95 56.45 54764.03 88888.00 2014-04-17 14:37:58.250 107 12449.92 56.45 54764.03 88888.00 2014-04-17 14:37:58.375 107 12449.98 56.45 54764.03 88888.00 2014-04-17 14:37:58.500 107 12449.95 56.45 54764.03 88888.00 2014-04-17 14:37:58.625 107 12449.92 56.40 54764.03 88888.00 2014-04-17 14:37:58.750 107 12449.95 56.35 54764.05 88888.00 2014-04-17 14:37:58.875 107 12449.92 56.38 54764.05 88888.00 2014-04-17 14:37:59.000 107 12449.90 56.38 54764.00 88888.00 2014-04-17 14:37:59.125 107 12449.90 56.35 54764.03 88888.00 2014-04-17 14:37:59.250 107 12449.95 56.30 54764.03 88888.00 2014-04-17 14:37:59.375 107 12450.02 56.33 54764.05 88888.00 2014-04-17 14:37:59.500 107 12450.05 56.35 54764.05 88888.00 2014-04-17 14:37:59.625 107 12450.00 56.33 54764.05 88888.00 2014-04-17 14:37:59.750 107 12450.02 56.30 54764.07 88888.00 2014-04-17 14:37:59.875 107 12450.02 56.30 54764.05 88888.00 2014-04-17 14:38:00.000 107 12450.05 56.27 54764.05 88888.00 2014-04-17 14:38:00.125 107 12450.02 56.27 54764.10 88888.00 2014-04-17 14:38:00.250 107 12450.02 56.27 54764.07 88888.00 2014-04-17 14:38:00.375 107 12450.02 56.27 54764.07 88888.00 2014-04-17 14:38:00.500 107 12450.05 56.27 54764.07 88888.00 2014-04-17 14:38:00.625 107 12450.00 56.27 54764.05 88888.00 2014-04-17 14:38:00.750 107 12450.00 56.25 54764.07 88888.00 2014-04-17 14:38:00.875 107 12449.98 56.25 54764.10 88888.00 2014-04-17 14:38:01.000 107 12450.00 56.27 54764.10 88888.00 2014-04-17 14:38:01.125 107 12450.05 56.27 54764.07 88888.00 2014-04-17 14:38:01.250 107 12450.02 56.25 54764.07 88888.00 2014-04-17 14:38:01.375 107 12449.98 56.25 54764.07 88888.00 2014-04-17 14:38:01.500 107 12449.95 56.23 54764.07 88888.00 2014-04-17 14:38:01.625 107 12449.95 56.23 54764.10 88888.00 2014-04-17 14:38:01.750 107 12449.95 56.23 54764.07 88888.00 2014-04-17 14:38:01.875 107 12449.95 56.17 54764.07 88888.00 2014-04-17 14:38:02.000 107 12450.02 56.20 54764.05 88888.00 2014-04-17 14:38:02.125 107 12450.00 56.17 54764.07 88888.00 2014-04-17 14:38:02.250 107 12449.88 56.17 54764.07 88888.00 2014-04-17 14:38:02.375 107 12449.88 56.15 54764.10 88888.00 2014-04-17 14:38:02.500 107 12449.85 56.20 54764.07 88888.00 2014-04-17 14:38:02.625 107 12449.92 56.20 54764.07 88888.00 2014-04-17 14:38:02.750 107 12449.98 56.20 54764.07 88888.00 2014-04-17 14:38:02.875 107 12450.02 56.23 54764.12 88888.00 2014-04-17 14:38:03.000 107 12450.05 56.25 54764.10 88888.00 2014-04-17 14:38:03.125 107 12450.02 56.20 54764.10 88888.00 2014-04-17 14:38:03.250 107 12449.98 56.17 54764.10 88888.00 2014-04-17 14:38:03.375 107 12449.98 56.17 54764.10 88888.00 2014-04-17 14:38:03.500 107 12449.95 56.17 54764.10 88888.00 2014-04-17 14:38:03.625 107 12449.98 56.17 54764.12 88888.00 2014-04-17 14:38:03.750 107 12450.02 56.12 54764.12 88888.00 2014-04-17 14:38:03.875 107 12450.05 56.17 54764.12 88888.00 2014-04-17 14:38:04.000 107 12450.08 56.17 54764.12 88888.00 2014-04-17 14:38:04.125 107 12450.05 56.17 54764.18 88888.00 2014-04-17 14:38:04.250 107 12449.98 56.15 54764.15 88888.00 2014-04-17 14:38:04.375 107 12449.90 56.15 54764.18 88888.00 2014-04-17 14:38:04.500 107 12449.90 56.20 54764.12 88888.00 2014-04-17 14:38:04.625 107 12449.92 56.20 54764.15 88888.00 2014-04-17 14:38:04.750 107 12449.88 56.17 54764.12 88888.00 2014-04-17 14:38:04.875 107 12449.88 56.15 54764.12 88888.00 2014-04-17 14:38:05.000 107 12449.98 56.15 54764.15 88888.00 2014-04-17 14:38:05.125 107 12449.92 56.17 54764.18 88888.00 2014-04-17 14:38:05.250 107 12449.83 56.20 54764.18 88888.00 2014-04-17 14:38:05.375 107 12449.83 56.20 54764.18 88888.00 2014-04-17 14:38:05.500 107 12449.83 56.20 54764.15 88888.00 2014-04-17 14:38:05.625 107 12449.85 56.20 54764.18 88888.00 2014-04-17 14:38:05.750 107 12449.85 56.20 54764.18 88888.00 2014-04-17 14:38:05.875 107 12449.88 56.23 54764.18 88888.00 2014-04-17 14:38:06.000 107 12449.90 56.20 54764.18 88888.00 2014-04-17 14:38:06.125 107 12449.88 56.23 54764.20 88888.00 2014-04-17 14:38:06.250 107 12449.83 56.23 54764.15 88888.00 2014-04-17 14:38:06.375 107 12449.83 56.23 54764.15 88888.00 2014-04-17 14:38:06.500 107 12449.85 56.23 54764.15 88888.00 2014-04-17 14:38:06.625 107 12449.83 56.23 54764.15 88888.00 2014-04-17 14:38:06.750 107 12449.80 56.23 54764.18 88888.00 2014-04-17 14:38:06.875 107 12449.83 56.25 54764.18 88888.00 2014-04-17 14:38:07.000 107 12449.85 56.25 54764.18 88888.00 2014-04-17 14:38:07.125 107 12449.85 56.27 54764.18 88888.00 2014-04-17 14:38:07.250 107 12449.80 56.25 54764.18 88888.00 2014-04-17 14:38:07.375 107 12449.85 56.25 54764.20 88888.00 2014-04-17 14:38:07.500 107 12449.80 56.25 54764.18 88888.00 2014-04-17 14:38:07.625 107 12449.73 56.25 54764.20 88888.00 2014-04-17 14:38:07.750 107 12449.73 56.30 54764.20 88888.00 2014-04-17 14:38:07.875 107 12449.75 56.30 54764.18 88888.00 2014-04-17 14:38:08.000 107 12449.80 56.30 54764.18 88888.00 2014-04-17 14:38:08.125 107 12449.80 56.30 54764.18 88888.00 2014-04-17 14:38:08.250 107 12449.73 56.30 54764.20 88888.00 2014-04-17 14:38:08.375 107 12449.73 56.30 54764.18 88888.00 2014-04-17 14:38:08.500 107 12449.75 56.33 54764.18 88888.00 2014-04-17 14:38:08.625 107 12449.77 56.35 54764.18 88888.00 2014-04-17 14:38:08.750 107 12449.80 56.33 54764.22 88888.00 2014-04-17 14:38:08.875 107 12449.77 56.35 54764.22 88888.00 2014-04-17 14:38:09.000 107 12449.75 56.40 54764.25 88888.00 2014-04-17 14:38:09.125 107 12449.73 56.35 54764.22 88888.00 2014-04-17 14:38:09.250 107 12449.70 56.35 54764.20 88888.00 2014-04-17 14:38:09.375 107 12449.70 56.38 54764.22 88888.00 2014-04-17 14:38:09.500 107 12449.75 56.38 54764.20 88888.00 2014-04-17 14:38:09.625 107 12449.77 56.38 54764.20 88888.00 2014-04-17 14:38:09.750 107 12449.75 56.38 54764.22 88888.00 2014-04-17 14:38:09.875 107 12449.73 56.35 54764.20 88888.00 2014-04-17 14:38:10.000 107 12449.67 56.35 54764.18 88888.00 2014-04-17 14:38:10.125 107 12449.70 56.38 54764.20 88888.00 2014-04-17 14:38:10.250 107 12449.77 56.35 54764.22 88888.00 2014-04-17 14:38:10.375 107 12449.80 56.35 54764.28 88888.00 2014-04-17 14:38:10.500 107 12449.75 56.38 54764.28 88888.00 2014-04-17 14:38:10.625 107 12449.73 56.38 54764.28 88888.00 2014-04-17 14:38:10.750 107 12449.67 56.38 54764.28 88888.00 2014-04-17 14:38:10.875 107 12449.62 56.38 54764.28 88888.00 2014-04-17 14:38:11.000 107 12449.62 56.40 54764.25 88888.00 2014-04-17 14:38:11.125 107 12449.70 56.45 54764.25 88888.00 2014-04-17 14:38:11.250 107 12449.70 56.40 54764.25 88888.00 2014-04-17 14:38:11.375 107 12449.67 56.40 54764.25 88888.00 2014-04-17 14:38:11.500 107 12449.60 56.38 54764.20 88888.00 2014-04-17 14:38:11.625 107 12449.58 56.40 54764.28 88888.00 2014-04-17 14:38:11.750 107 12449.67 56.42 54764.30 88888.00 2014-04-17 14:38:11.875 107 12449.73 56.42 54764.30 88888.00 2014-04-17 14:38:12.000 107 12449.70 56.40 54764.28 88888.00 2014-04-17 14:38:12.125 107 12449.65 56.40 54764.28 88888.00 2014-04-17 14:38:12.250 107 12449.62 56.42 54764.28 88888.00 2014-04-17 14:38:12.375 107 12449.60 56.45 54764.30 88888.00 2014-04-17 14:38:12.500 107 12449.55 56.42 54764.28 88888.00 2014-04-17 14:38:12.625 107 12449.58 56.42 54764.28 88888.00 2014-04-17 14:38:12.750 107 12449.58 56.42 54764.30 88888.00 2014-04-17 14:38:12.875 107 12449.55 56.42 54764.30 88888.00 2014-04-17 14:38:13.000 107 12449.58 56.42 54764.25 88888.00 2014-04-17 14:38:13.125 107 12449.52 56.40 54764.28 88888.00 2014-04-17 14:38:13.250 107 12449.48 56.40 54764.32 88888.00 2014-04-17 14:38:13.375 107 12449.45 56.40 54764.32 88888.00 2014-04-17 14:38:13.500 107 12449.52 56.42 54764.30 88888.00 2014-04-17 14:38:13.625 107 12449.52 56.45 54764.35 88888.00 2014-04-17 14:38:13.750 107 12449.52 56.48 54764.35 88888.00 2014-04-17 14:38:13.875 107 12449.52 56.45 54764.32 88888.00 2014-04-17 14:38:14.000 107 12449.55 56.45 54764.35 88888.00 2014-04-17 14:38:14.125 107 12449.55 56.48 54764.35 88888.00 2014-04-17 14:38:14.250 107 12449.52 56.48 54764.32 88888.00 2014-04-17 14:38:14.375 107 12449.48 56.45 54764.35 88888.00 2014-04-17 14:38:14.500 107 12449.45 56.45 54764.35 88888.00 2014-04-17 14:38:14.625 107 12449.50 56.45 54764.35 88888.00 2014-04-17 14:38:14.750 107 12449.50 56.48 54764.35 88888.00 2014-04-17 14:38:14.875 107 12449.40 56.45 54764.35 88888.00 2014-04-17 14:38:15.000 107 12449.38 56.45 54764.32 88888.00 2014-04-17 14:38:15.125 107 12449.40 56.48 54764.35 88888.00 2014-04-17 14:38:15.250 107 12449.35 56.45 54764.35 88888.00 2014-04-17 14:38:15.375 107 12449.40 56.48 54764.38 88888.00 2014-04-17 14:38:15.500 107 12449.40 56.45 54764.38 88888.00 2014-04-17 14:38:15.625 107 12449.42 56.45 54764.38 88888.00 2014-04-17 14:38:15.750 107 12449.40 56.48 54764.38 88888.00 2014-04-17 14:38:15.875 107 12449.38 56.48 54764.38 88888.00 2014-04-17 14:38:16.000 107 12449.40 56.48 54764.35 88888.00 2014-04-17 14:38:16.125 107 12449.48 56.48 54764.40 88888.00 2014-04-17 14:38:16.250 107 12449.48 56.52 54764.43 88888.00 2014-04-17 14:38:16.375 107 12449.45 56.55 54764.40 88888.00 2014-04-17 14:38:16.500 107 12449.40 56.50 54764.40 88888.00 2014-04-17 14:38:16.625 107 12449.38 56.48 54764.40 88888.00 2014-04-17 14:38:16.750 107 12449.35 56.50 54764.40 88888.00 2014-04-17 14:38:16.875 107 12449.35 56.50 54764.38 88888.00 2014-04-17 14:38:17.000 107 12449.38 56.48 54764.38 88888.00 2014-04-17 14:38:17.125 107 12449.35 56.50 54764.40 88888.00 2014-04-17 14:38:17.250 107 12449.35 56.52 54764.43 88888.00 2014-04-17 14:38:17.375 107 12449.40 56.55 54764.43 88888.00 2014-04-17 14:38:17.500 107 12449.40 56.58 54764.45 88888.00 2014-04-17 14:38:17.625 107 12449.33 56.58 54764.45 88888.00 2014-04-17 14:38:17.750 107 12449.27 56.58 54764.45 88888.00 2014-04-17 14:38:17.875 107 12449.25 56.60 54764.45 88888.00 2014-04-17 14:38:18.000 107 12449.27 56.55 54764.40 88888.00 2014-04-17 14:38:18.125 107 12449.35 56.55 54764.40 88888.00 2014-04-17 14:38:18.250 107 12449.33 56.60 54764.45 88888.00 2014-04-17 14:38:18.375 107 12449.27 56.60 54764.43 88888.00 2014-04-17 14:38:18.500 107 12449.27 56.60 54764.38 88888.00 2014-04-17 14:38:18.625 107 12449.27 56.65 54764.38 88888.00 2014-04-17 14:38:18.750 107 12449.25 56.65 54764.40 88888.00 2014-04-17 14:38:18.875 107 12449.27 56.67 54764.45 88888.00 2014-04-17 14:38:19.000 107 12449.30 56.67 54764.45 88888.00 2014-04-17 14:38:19.125 107 12449.27 56.62 54764.45 88888.00 2014-04-17 14:38:19.250 107 12449.25 56.58 54764.45 88888.00 2014-04-17 14:38:19.375 107 12449.25 56.60 54764.43 88888.00 2014-04-17 14:38:19.500 107 12449.25 56.62 54764.43 88888.00 2014-04-17 14:38:19.625 107 12449.20 56.67 54764.45 88888.00 2014-04-17 14:38:19.750 107 12449.20 56.65 54764.47 88888.00 2014-04-17 14:38:19.875 107 12449.17 56.67 54764.45 88888.00 2014-04-17 14:38:20.000 107 12449.10 56.70 54764.47 88888.00 2014-04-17 14:38:20.125 107 12449.10 56.67 54764.47 88888.00 2014-04-17 14:38:20.250 107 12449.02 56.67 54764.45 88888.00 2014-04-17 14:38:20.375 107 12449.02 56.70 54764.40 88888.00 2014-04-17 14:38:20.500 107 12449.02 56.67 54764.40 88888.00 2014-04-17 14:38:20.625 107 12449.05 56.70 54764.43 88888.00 2014-04-17 14:38:20.750 107 12449.02 56.67 54764.50 88888.00 2014-04-17 14:38:20.875 107 12448.98 56.70 54764.53 88888.00 2014-04-17 14:38:21.000 107 12448.98 56.73 54764.53 88888.00 2014-04-17 14:38:21.125 107 12448.98 56.75 54764.50 88888.00 2014-04-17 14:38:21.250 107 12449.02 56.70 54764.47 88888.00 2014-04-17 14:38:21.375 107 12449.12 56.70 54764.47 88888.00 2014-04-17 14:38:21.500 107 12449.12 56.73 54764.50 88888.00 2014-04-17 14:38:21.625 107 12449.05 56.73 54764.55 88888.00 2014-04-17 14:38:21.750 107 12449.02 56.73 54764.50 88888.00 2014-04-17 14:38:21.875 107 12448.98 56.75 54764.50 88888.00 2014-04-17 14:38:22.000 107 12448.92 56.75 54764.53 88888.00 2014-04-17 14:38:22.125 107 12448.92 56.73 54764.47 88888.00 2014-04-17 14:38:22.250 107 12448.90 56.73 54764.53 88888.00 2014-04-17 14:38:22.375 107 12448.98 56.75 54764.55 88888.00 2014-04-17 14:38:22.500 107 12449.02 56.80 54764.55 88888.00 2014-04-17 14:38:22.625 107 12448.98 56.75 54764.55 88888.00 2014-04-17 14:38:22.750 107 12448.95 56.75 54764.53 88888.00 2014-04-17 14:38:22.875 107 12448.98 56.75 54764.50 88888.00 2014-04-17 14:38:23.000 107 12448.90 56.75 54764.53 88888.00 2014-04-17 14:38:23.125 107 12448.85 56.77 54764.55 88888.00 2014-04-17 14:38:23.250 107 12448.83 56.73 54764.50 88888.00 2014-04-17 14:38:23.375 107 12448.85 56.73 54764.50 88888.00 2014-04-17 14:38:23.500 107 12448.90 56.75 54764.50 88888.00 2014-04-17 14:38:23.625 107 12448.92 56.77 54764.53 88888.00 2014-04-17 14:38:23.750 107 12448.83 56.70 54764.55 88888.00 2014-04-17 14:38:23.875 107 12448.85 56.80 54764.62 88888.00 2014-04-17 14:38:24.000 107 12448.92 56.88 54764.65 88888.00 2014-04-17 14:38:24.125 107 12448.83 56.83 54764.60 88888.00 2014-04-17 14:38:24.250 107 12448.77 56.77 54764.57 88888.00 2014-04-17 14:38:24.375 107 12448.77 56.75 54764.57 88888.00 2014-04-17 14:38:24.500 107 12448.77 56.77 54764.60 88888.00 2014-04-17 14:38:24.625 107 12448.75 56.80 54764.60 88888.00 2014-04-17 14:38:24.750 107 12448.75 56.80 54764.60 88888.00 2014-04-17 14:38:24.875 107 12448.67 56.77 54764.62 88888.00 2014-04-17 14:38:25.000 107 12448.70 56.77 54764.60 88888.00 2014-04-17 14:38:25.125 107 12448.67 56.77 54764.62 88888.00 2014-04-17 14:38:25.250 107 12448.62 56.80 54764.65 88888.00 2014-04-17 14:38:25.375 107 12448.62 56.83 54764.68 88888.00 2014-04-17 14:38:25.500 107 12448.60 56.85 54764.68 88888.00 2014-04-17 14:38:25.625 107 12448.58 56.83 54764.65 88888.00 2014-04-17 14:38:25.750 107 12448.58 56.80 54764.62 88888.00 2014-04-17 14:38:25.875 107 12448.60 56.80 54764.60 88888.00 2014-04-17 14:38:26.000 107 12448.62 56.80 54764.62 88888.00 2014-04-17 14:38:26.125 107 12448.62 56.83 54764.62 88888.00 2014-04-17 14:38:26.250 107 12448.62 56.85 54764.65 88888.00 2014-04-17 14:38:26.375 107 12448.65 56.85 54764.62 88888.00 2014-04-17 14:38:26.500 107 12448.58 56.85 54764.60 88888.00 2014-04-17 14:38:26.625 107 12448.58 56.85 54764.62 88888.00 2014-04-17 14:38:26.750 107 12448.60 56.85 54764.65 88888.00 2014-04-17 14:38:26.875 107 12448.52 56.83 54764.62 88888.00 2014-04-17 14:38:27.000 107 12448.45 56.85 54764.62 88888.00 2014-04-17 14:38:27.125 107 12448.52 56.83 54764.65 88888.00 2014-04-17 14:38:27.250 107 12448.55 56.85 54764.68 88888.00 2014-04-17 14:38:27.375 107 12448.58 56.88 54764.65 88888.00 2014-04-17 14:38:27.500 107 12448.55 56.85 54764.65 88888.00 2014-04-17 14:38:27.625 107 12448.58 56.83 54764.62 88888.00 2014-04-17 14:38:27.750 107 12448.52 56.83 54764.65 88888.00 2014-04-17 14:38:27.875 107 12448.55 56.85 54764.62 88888.00 2014-04-17 14:38:28.000 107 12448.58 56.85 54764.62 88888.00 2014-04-17 14:38:28.125 107 12448.50 56.88 54764.68 88888.00 2014-04-17 14:38:28.250 107 12448.50 56.90 54764.68 88888.00 2014-04-17 14:38:28.375 107 12448.55 56.90 54764.62 88888.00 2014-04-17 14:38:28.500 107 12448.50 56.85 54764.65 88888.00 2014-04-17 14:38:28.625 107 12448.48 56.90 54764.65 88888.00 2014-04-17 14:38:28.750 107 12448.48 56.88 54764.65 88888.00 2014-04-17 14:38:28.875 107 12448.48 56.90 54764.68 88888.00 2014-04-17 14:38:29.000 107 12448.45 56.92 54764.70 88888.00 2014-04-17 14:38:29.125 107 12448.45 56.92 54764.70 88888.00 2014-04-17 14:38:29.250 107 12448.40 56.92 54764.72 88888.00 2014-04-17 14:38:29.375 107 12448.40 56.92 54764.70 88888.00 2014-04-17 14:38:29.500 107 12448.38 56.92 54764.70 88888.00 2014-04-17 14:38:29.625 107 12448.35 56.92 54764.70 88888.00 2014-04-17 14:38:29.750 107 12448.35 56.92 54764.70 88888.00 2014-04-17 14:38:29.875 107 12448.40 56.95 54764.70 88888.00 2014-04-17 14:38:30.000 107 12448.38 56.92 54764.70 88888.00 2014-04-17 14:38:30.125 107 12448.40 56.92 54764.70 88888.00 2014-04-17 14:38:30.250 107 12448.40 56.92 54764.68 88888.00 2014-04-17 14:38:30.375 107 12448.38 56.92 54764.68 88888.00 2014-04-17 14:38:30.500 107 12448.35 56.92 54764.70 88888.00 2014-04-17 14:38:30.625 107 12448.30 56.90 54764.70 88888.00 2014-04-17 14:38:30.750 107 12448.33 56.95 54764.70 88888.00 2014-04-17 14:38:30.875 107 12448.38 56.98 54764.68 88888.00 2014-04-17 14:38:31.000 107 12448.38 56.98 54764.68 88888.00 2014-04-17 14:38:31.125 107 12448.40 56.98 54764.72 88888.00 2014-04-17 14:38:31.250 107 12448.35 56.92 54764.70 88888.00 2014-04-17 14:38:31.375 107 12448.35 57.00 54764.70 88888.00 2014-04-17 14:38:31.500 107 12448.40 56.98 54764.70 88888.00 2014-04-17 14:38:31.625 107 12448.35 56.92 54764.68 88888.00 2014-04-17 14:38:31.750 107 12448.30 56.95 54764.72 88888.00 2014-04-17 14:38:31.875 107 12448.25 56.98 54764.78 88888.00 2014-04-17 14:38:32.000 107 12448.23 56.95 54764.75 88888.00 2014-04-17 14:38:32.125 107 12448.23 56.92 54764.75 88888.00 2014-04-17 14:38:32.250 107 12448.27 56.95 54764.75 88888.00 2014-04-17 14:38:32.375 107 12448.30 56.95 54764.72 88888.00 2014-04-17 14:38:32.500 107 12448.30 56.95 54764.78 88888.00 2014-04-17 14:38:32.625 107 12448.27 56.92 54764.80 88888.00 2014-04-17 14:38:32.750 107 12448.25 56.95 54764.75 88888.00 2014-04-17 14:38:32.875 107 12448.23 56.92 54764.78 88888.00 2014-04-17 14:38:33.000 107 12448.30 56.92 54764.75 88888.00 2014-04-17 14:38:33.125 107 12448.33 56.92 54764.75 88888.00 2014-04-17 14:38:33.250 107 12448.33 56.90 54764.75 88888.00 2014-04-17 14:38:33.375 107 12448.38 56.90 54764.75 88888.00 2014-04-17 14:38:33.500 107 12448.33 56.92 54764.78 88888.00 2014-04-17 14:38:33.625 107 12448.23 56.92 54764.75 88888.00 2014-04-17 14:38:33.750 107 12448.25 56.88 54764.75 88888.00 2014-04-17 14:38:33.875 107 12448.25 56.90 54764.72 88888.00 2014-04-17 14:38:34.000 107 12448.25 56.90 54764.75 88888.00 2014-04-17 14:38:34.125 107 12448.30 56.90 54764.78 88888.00 2014-04-17 14:38:34.250 107 12448.25 56.90 54764.75 88888.00 2014-04-17 14:38:34.375 107 12448.23 56.90 54764.75 88888.00 2014-04-17 14:38:34.500 107 12448.23 56.92 54764.75 88888.00 2014-04-17 14:38:34.625 107 12448.25 56.95 54764.78 88888.00 2014-04-17 14:38:34.750 107 12448.25 56.90 54764.78 88888.00 2014-04-17 14:38:34.875 107 12448.23 56.92 54764.75 88888.00 2014-04-17 14:38:35.000 107 12448.17 56.90 54764.72 88888.00 2014-04-17 14:38:35.125 107 12448.08 56.88 54764.75 88888.00 2014-04-17 14:38:35.250 107 12448.05 56.85 54764.75 88888.00 2014-04-17 14:38:35.375 107 12448.10 56.85 54764.75 88888.00 2014-04-17 14:38:35.500 107 12448.15 56.83 54764.75 88888.00 2014-04-17 14:38:35.625 107 12448.20 56.88 54764.78 88888.00 2014-04-17 14:38:35.750 107 12448.15 56.85 54764.78 88888.00 2014-04-17 14:38:35.875 107 12448.15 56.80 54764.78 88888.00 2014-04-17 14:38:36.000 107 12448.15 56.83 54764.78 88888.00 2014-04-17 14:38:36.125 107 12448.17 56.85 54764.78 88888.00 2014-04-17 14:38:36.250 107 12448.10 56.80 54764.78 88888.00 2014-04-17 14:38:36.375 107 12448.17 56.80 54764.78 88888.00 2014-04-17 14:38:36.500 107 12448.20 56.80 54764.78 88888.00 2014-04-17 14:38:36.625 107 12448.17 56.83 54764.80 88888.00 2014-04-17 14:38:36.750 107 12448.15 56.83 54764.80 88888.00 2014-04-17 14:38:36.875 107 12448.17 56.80 54764.82 88888.00 2014-04-17 14:38:37.000 107 12448.17 56.80 54764.80 88888.00 2014-04-17 14:38:37.125 107 12448.15 56.80 54764.78 88888.00 2014-04-17 14:38:37.250 107 12448.17 56.80 54764.80 88888.00 2014-04-17 14:38:37.375 107 12448.20 56.80 54764.80 88888.00 2014-04-17 14:38:37.500 107 12448.08 56.77 54764.80 88888.00 2014-04-17 14:38:37.625 107 12448.10 56.77 54764.80 88888.00 2014-04-17 14:38:37.750 107 12448.15 56.77 54764.80 88888.00 2014-04-17 14:38:37.875 107 12448.15 56.80 54764.80 88888.00 2014-04-17 14:38:38.000 107 12448.17 56.80 54764.82 88888.00 2014-04-17 14:38:38.125 107 12448.17 56.80 54764.82 88888.00 2014-04-17 14:38:38.250 107 12448.08 56.77 54764.80 88888.00 2014-04-17 14:38:38.375 107 12448.08 56.77 54764.78 88888.00 2014-04-17 14:38:38.500 107 12448.12 56.80 54764.78 88888.00 2014-04-17 14:38:38.625 107 12448.20 56.77 54764.78 88888.00 2014-04-17 14:38:38.750 107 12448.20 56.75 54764.78 88888.00 2014-04-17 14:38:38.875 107 12448.15 56.75 54764.80 88888.00 2014-04-17 14:38:39.000 107 12448.10 56.75 54764.80 88888.00 2014-04-17 14:38:39.125 107 12448.10 56.77 54764.80 88888.00 2014-04-17 14:38:39.250 107 12448.08 56.77 54764.78 88888.00 2014-04-17 14:38:39.375 107 12448.08 56.75 54764.78 88888.00 2014-04-17 14:38:39.500 107 12448.02 56.75 54764.78 88888.00 2014-04-17 14:38:39.625 107 12448.12 56.80 54764.78 88888.00 2014-04-17 14:38:39.750 107 12448.20 56.77 54764.80 88888.00 2014-04-17 14:38:39.875 107 12448.12 56.75 54764.80 88888.00 2014-04-17 14:38:40.000 107 12448.10 56.77 54764.80 88888.00 2014-04-17 14:38:40.125 107 12448.10 56.77 54764.80 88888.00 2014-04-17 14:38:40.250 107 12448.12 56.73 54764.78 88888.00 2014-04-17 14:38:40.375 107 12448.12 56.75 54764.78 88888.00 2014-04-17 14:38:40.500 107 12448.10 56.77 54764.80 88888.00 2014-04-17 14:38:40.625 107 12448.08 56.80 54764.80 88888.00 2014-04-17 14:38:40.750 107 12448.12 56.80 54764.80 88888.00 2014-04-17 14:38:40.875 107 12448.10 56.77 54764.80 88888.00 2014-04-17 14:38:41.000 107 12448.08 56.75 54764.80 88888.00 2014-04-17 14:38:41.125 107 12448.10 56.77 54764.82 88888.00 2014-04-17 14:38:41.250 107 12448.10 56.77 54764.82 88888.00 2014-04-17 14:38:41.375 107 12448.15 56.77 54764.82 88888.00 2014-04-17 14:38:41.500 107 12448.15 56.77 54764.80 88888.00 2014-04-17 14:38:41.625 107 12448.08 56.77 54764.82 88888.00 2014-04-17 14:38:41.750 107 12448.08 56.77 54764.82 88888.00 2014-04-17 14:38:41.875 107 12448.05 56.77 54764.80 88888.00 2014-04-17 14:38:42.000 107 12448.05 56.77 54764.80 88888.00 2014-04-17 14:38:42.125 107 12448.05 56.75 54764.78 88888.00 2014-04-17 14:38:42.250 107 12448.02 56.73 54764.78 88888.00 2014-04-17 14:38:42.375 107 12448.02 56.75 54764.78 88888.00 2014-04-17 14:38:42.500 107 12448.02 56.75 54764.78 88888.00 2014-04-17 14:38:42.625 107 12448.05 56.75 54764.80 88888.00 2014-04-17 14:38:42.750 107 12448.12 56.80 54764.80 88888.00 2014-04-17 14:38:42.875 107 12448.17 56.83 54764.80 88888.00 2014-04-17 14:38:43.000 107 12448.17 56.80 54764.80 88888.00 2014-04-17 14:38:43.125 107 12448.15 56.77 54764.80 88888.00 2014-04-17 14:38:43.250 107 12448.08 56.77 54764.82 88888.00 2014-04-17 14:38:43.375 107 12448.08 56.80 54764.82 88888.00 2014-04-17 14:38:43.500 107 12448.08 56.80 54764.80 88888.00 2014-04-17 14:38:43.625 107 12448.08 56.80 54764.80 88888.00 2014-04-17 14:38:43.750 107 12448.08 56.83 54764.80 88888.00 2014-04-17 14:38:43.875 107 12448.10 56.80 54764.80 88888.00 2014-04-17 14:38:44.000 107 12448.17 56.83 54764.82 88888.00 2014-04-17 14:38:44.125 107 12448.25 56.83 54764.82 88888.00 2014-04-17 14:38:44.250 107 12448.20 56.80 54764.82 88888.00 2014-04-17 14:38:44.375 107 12448.15 56.83 54764.78 88888.00 2014-04-17 14:38:44.500 107 12448.15 56.83 54764.80 88888.00 2014-04-17 14:38:44.625 107 12448.12 56.83 54764.80 88888.00 2014-04-17 14:38:44.750 107 12448.23 56.83 54764.80 88888.00 2014-04-17 14:38:44.875 107 12448.25 56.83 54764.82 88888.00 2014-04-17 14:38:45.000 107 12448.15 56.80 54764.78 88888.00 2014-04-17 14:38:45.125 107 12448.10 56.83 54764.75 88888.00 2014-04-17 14:38:45.250 107 12448.12 56.83 54764.78 88888.00 2014-04-17 14:38:45.375 107 12448.12 56.85 54764.78 88888.00 2014-04-17 14:38:45.500 107 12448.17 56.88 54764.80 88888.00 2014-04-17 14:38:45.625 107 12448.23 56.88 54764.80 88888.00 2014-04-17 14:38:45.750 107 12448.12 56.85 54764.78 88888.00 2014-04-17 14:38:45.875 107 12448.05 56.83 54764.75 88888.00 2014-04-17 14:38:46.000 107 12448.10 56.85 54764.72 88888.00 2014-04-17 14:38:46.125 107 12448.15 56.88 54764.75 88888.00 2014-04-17 14:38:46.250 107 12448.25 56.88 54764.78 88888.00 2014-04-17 14:38:46.375 107 12448.23 56.85 54764.78 88888.00 2014-04-17 14:38:46.500 107 12448.17 56.90 54764.80 88888.00 2014-04-17 14:38:46.625 107 12448.15 56.90 54764.78 88888.00 2014-04-17 14:38:46.750 107 12448.10 56.92 54764.78 88888.00 2014-04-17 14:38:46.875 107 12448.15 56.88 54764.75 88888.00 2014-04-17 14:38:47.000 107 12448.23 56.88 54764.78 88888.00 2014-04-17 14:38:47.125 107 12448.25 56.88 54764.78 88888.00 2014-04-17 14:38:47.250 107 12448.27 56.85 54764.78 88888.00 2014-04-17 14:38:47.375 107 12448.27 56.85 54764.75 88888.00 2014-04-17 14:38:47.500 107 12448.23 56.88 54764.75 88888.00 2014-04-17 14:38:47.625 107 12448.23 56.88 54764.75 88888.00 2014-04-17 14:38:47.750 107 12448.23 56.90 54764.75 88888.00 2014-04-17 14:38:47.875 107 12448.23 56.88 54764.78 88888.00 2014-04-17 14:38:48.000 107 12448.27 56.92 54764.75 88888.00 2014-04-17 14:38:48.125 107 12448.35 56.90 54764.72 88888.00 2014-04-17 14:38:48.250 107 12448.33 56.85 54764.72 88888.00 2014-04-17 14:38:48.375 107 12448.33 56.88 54764.72 88888.00 2014-04-17 14:38:48.500 107 12448.30 56.88 54764.72 88888.00 2014-04-17 14:38:48.625 107 12448.25 56.85 54764.70 88888.00 2014-04-17 14:38:48.750 107 12448.30 56.88 54764.70 88888.00 2014-04-17 14:38:48.875 107 12448.40 56.88 54764.72 88888.00 2014-04-17 14:38:49.000 107 12448.38 56.92 54764.72 88888.00 2014-04-17 14:38:49.125 107 12448.38 56.90 54764.75 88888.00 2014-04-17 14:38:49.250 107 12448.38 56.90 54764.78 88888.00 2014-04-17 14:38:49.375 107 12448.35 56.88 54764.75 88888.00 2014-04-17 14:38:49.500 107 12448.35 56.88 54764.72 88888.00 2014-04-17 14:38:49.625 107 12448.33 56.88 54764.72 88888.00 2014-04-17 14:38:49.750 107 12448.35 56.88 54764.72 88888.00 2014-04-17 14:38:49.875 107 12448.40 56.85 54764.70 88888.00 2014-04-17 14:38:50.000 107 12448.45 56.83 54764.68 88888.00 2014-04-17 14:38:50.125 107 12448.42 56.85 54764.70 88888.00 2014-04-17 14:38:50.250 107 12448.45 56.85 54764.72 88888.00 2014-04-17 14:38:50.375 107 12448.48 56.85 54764.68 88888.00 2014-04-17 14:38:50.500 107 12448.48 56.85 54764.70 88888.00 2014-04-17 14:38:50.625 107 12448.40 56.85 54764.70 88888.00 2014-04-17 14:38:50.750 107 12448.45 56.88 54764.72 88888.00 2014-04-17 14:38:50.875 107 12448.52 56.88 54764.70 88888.00 2014-04-17 14:38:51.000 107 12448.52 56.88 54764.68 88888.00 2014-04-17 14:38:51.125 107 12448.52 56.85 54764.70 88888.00 2014-04-17 14:38:51.250 107 12448.50 56.85 54764.70 88888.00 2014-04-17 14:38:51.375 107 12448.52 56.83 54764.70 88888.00 2014-04-17 14:38:51.500 107 12448.52 56.83 54764.65 88888.00 2014-04-17 14:38:51.625 107 12448.50 56.83 54764.65 88888.00 2014-04-17 14:38:51.750 107 12448.58 56.88 54764.68 88888.00 2014-04-17 14:38:51.875 107 12448.65 56.85 54764.68 88888.00 2014-04-17 14:38:52.000 107 12448.62 56.85 54764.65 88888.00 2014-04-17 14:38:52.125 107 12448.65 56.88 54764.68 88888.00 2014-04-17 14:38:52.250 107 12448.70 56.83 54764.72 88888.00 2014-04-17 14:38:52.375 107 12448.75 56.83 54764.72 88888.00 2014-04-17 14:38:52.500 107 12448.75 56.83 54764.70 88888.00 2014-04-17 14:38:52.625 107 12448.67 56.83 54764.68 88888.00 2014-04-17 14:38:52.750 107 12448.62 56.83 54764.68 88888.00 2014-04-17 14:38:52.875 107 12448.55 56.85 54764.70 88888.00 2014-04-17 14:38:53.000 107 12448.58 56.85 54764.68 88888.00 2014-04-17 14:38:53.125 107 12448.65 56.83 54764.65 88888.00 2014-04-17 14:38:53.250 107 12448.65 56.77 54764.65 88888.00 2014-04-17 14:38:53.375 107 12448.65 56.80 54764.68 88888.00 2014-04-17 14:38:53.500 107 12448.65 56.83 54764.68 88888.00 2014-04-17 14:38:53.625 107 12448.65 56.83 54764.65 88888.00 2014-04-17 14:38:53.750 107 12448.67 56.80 54764.68 88888.00 2014-04-17 14:38:53.875 107 12448.70 56.77 54764.68 88888.00 2014-04-17 14:38:54.000 107 12448.65 56.77 54764.68 88888.00 2014-04-17 14:38:54.125 107 12448.62 56.77 54764.68 88888.00 2014-04-17 14:38:54.250 107 12448.70 56.77 54764.65 88888.00 2014-04-17 14:38:54.375 107 12448.80 56.75 54764.65 88888.00 2014-04-17 14:38:54.500 107 12448.77 56.77 54764.62 88888.00 2014-04-17 14:38:54.625 107 12448.75 56.80 54764.62 88888.00 2014-04-17 14:38:54.750 107 12448.77 56.80 54764.65 88888.00 2014-04-17 14:38:54.875 107 12448.75 56.77 54764.65 88888.00 2014-04-17 14:38:55.000 107 12448.80 56.77 54764.62 88888.00 2014-04-17 14:38:55.125 107 12448.80 56.77 54764.62 88888.00 2014-04-17 14:38:55.250 107 12448.85 56.75 54764.62 88888.00 2014-04-17 14:38:55.375 107 12448.90 56.75 54764.62 88888.00 2014-04-17 14:38:55.500 107 12448.90 56.77 54764.62 88888.00 2014-04-17 14:38:55.625 107 12448.83 56.77 54764.60 88888.00 2014-04-17 14:38:55.750 107 12448.85 56.75 54764.60 88888.00 2014-04-17 14:38:55.875 107 12448.83 56.75 54764.62 88888.00 2014-04-17 14:38:56.000 107 12448.85 56.77 54764.62 88888.00 2014-04-17 14:38:56.125 107 12448.90 56.77 54764.65 88888.00 2014-04-17 14:38:56.250 107 12448.92 56.77 54764.65 88888.00 2014-04-17 14:38:56.375 107 12448.95 56.77 54764.65 88888.00 2014-04-17 14:38:56.500 107 12448.98 56.77 54764.65 88888.00 2014-04-17 14:38:56.625 107 12448.92 56.80 54764.65 88888.00 2014-04-17 14:38:56.750 107 12448.85 56.77 54764.62 88888.00 2014-04-17 14:38:56.875 107 12448.90 56.77 54764.62 88888.00 2014-04-17 14:38:57.000 107 12448.98 56.77 54764.57 88888.00 2014-04-17 14:38:57.125 107 12449.00 56.75 54764.57 88888.00 2014-04-17 14:38:57.250 107 12449.00 56.75 54764.60 88888.00 2014-04-17 14:38:57.375 107 12448.92 56.77 54764.57 88888.00 2014-04-17 14:38:57.500 107 12448.85 56.75 54764.60 88888.00 2014-04-17 14:38:57.625 107 12448.88 56.75 54764.62 88888.00 2014-04-17 14:38:57.750 107 12448.88 56.75 54764.62 88888.00 2014-04-17 14:38:57.875 107 12448.90 56.75 54764.62 88888.00 2014-04-17 14:38:58.000 107 12448.95 56.77 54764.62 88888.00 2014-04-17 14:38:58.125 107 12448.90 56.80 54764.65 88888.00 2014-04-17 14:38:58.250 107 12448.88 56.80 54764.65 88888.00 2014-04-17 14:38:58.375 107 12448.92 56.80 54764.62 88888.00 2014-04-17 14:38:58.500 107 12448.95 56.80 54764.60 88888.00 2014-04-17 14:38:58.625 107 12448.98 56.80 54764.62 88888.00 2014-04-17 14:38:58.750 107 12448.90 56.80 54764.60 88888.00 2014-04-17 14:38:58.875 107 12448.88 56.77 54764.60 88888.00 2014-04-17 14:38:59.000 107 12448.95 56.77 54764.60 88888.00 2014-04-17 14:38:59.125 107 12449.02 56.77 54764.62 88888.00 2014-04-17 14:38:59.250 107 12449.05 56.77 54764.60 88888.00 2014-04-17 14:38:59.375 107 12449.02 56.77 54764.60 88888.00 2014-04-17 14:38:59.500 107 12448.98 56.75 54764.55 88888.00 2014-04-17 14:38:59.625 107 12448.98 56.75 54764.57 88888.00 2014-04-17 14:38:59.750 107 12449.05 56.75 54764.60 88888.00 2014-04-17 14:38:59.875 107 12449.02 56.75 54764.57 88888.00 2014-04-17 14:39:00.000 107 12448.92 56.77 54764.57 88888.00 2014-04-17 14:39:00.125 107 12448.92 56.77 54764.57 88888.00 2014-04-17 14:39:00.250 107 12448.92 56.75 54764.57 88888.00 2014-04-17 14:39:00.375 107 12448.92 56.77 54764.57 88888.00 2014-04-17 14:39:00.500 107 12448.90 56.73 54764.57 88888.00 2014-04-17 14:39:00.625 107 12448.88 56.75 54764.57 88888.00 2014-04-17 14:39:00.750 107 12448.88 56.75 54764.57 88888.00 2014-04-17 14:39:00.875 107 12448.90 56.75 54764.55 88888.00 2014-04-17 14:39:01.000 107 12448.95 56.77 54764.55 88888.00 2014-04-17 14:39:01.125 107 12448.95 56.77 54764.55 88888.00 2014-04-17 14:39:01.250 107 12448.98 56.75 54764.60 88888.00 2014-04-17 14:39:01.375 107 12448.95 56.75 54764.60 88888.00 2014-04-17 14:39:01.500 107 12448.98 56.75 54764.62 88888.00 2014-04-17 14:39:01.625 107 12448.95 56.73 54764.60 88888.00 2014-04-17 14:39:01.750 107 12448.98 56.73 54764.60 88888.00 2014-04-17 14:39:01.875 107 12448.95 56.70 54764.57 88888.00 2014-04-17 14:39:02.000 107 12448.90 56.70 54764.57 88888.00 2014-04-17 14:39:02.125 107 12448.85 56.73 54764.60 88888.00 2014-04-17 14:39:02.250 107 12448.95 56.73 54764.62 88888.00 2014-04-17 14:39:02.375 107 12449.02 56.70 54764.62 88888.00 2014-04-17 14:39:02.500 107 12448.92 56.73 54764.65 88888.00 2014-04-17 14:39:02.625 107 12448.88 56.73 54764.60 88888.00 2014-04-17 14:39:02.750 107 12448.88 56.75 54764.60 88888.00 2014-04-17 14:39:02.875 107 12448.88 56.70 54764.62 88888.00 2014-04-17 14:39:03.000 107 12448.85 56.70 54764.62 88888.00 2014-04-17 14:39:03.125 107 12448.88 56.65 54764.62 88888.00 2014-04-17 14:39:03.250 107 12448.88 56.65 54764.62 88888.00 2014-04-17 14:39:03.375 107 12448.95 56.70 54764.65 88888.00 2014-04-17 14:39:03.500 107 12448.95 56.73 54764.62 88888.00 2014-04-17 14:39:03.625 107 12448.95 56.67 54764.57 88888.00 2014-04-17 14:39:03.750 107 12448.95 56.67 54764.60 88888.00 2014-04-17 14:39:03.875 107 12448.90 56.65 54764.62 88888.00 2014-04-17 14:39:04.000 107 12448.88 56.65 54764.62 88888.00 2014-04-17 14:39:04.125 107 12448.85 56.67 54764.65 88888.00 2014-04-17 14:39:04.250 107 12448.88 56.67 54764.62 88888.00 2014-04-17 14:39:04.375 107 12448.92 56.67 54764.60 88888.00 2014-04-17 14:39:04.500 107 12448.88 56.67 54764.62 88888.00 2014-04-17 14:39:04.625 107 12448.85 56.70 54764.65 88888.00 2014-04-17 14:39:04.750 107 12448.88 56.67 54764.68 88888.00 2014-04-17 14:39:04.875 107 12448.90 56.70 54764.68 88888.00 2014-04-17 14:39:05.000 107 12448.92 56.62 54764.65 88888.00 2014-04-17 14:39:05.125 107 12448.92 56.62 54764.62 88888.00 2014-04-17 14:39:05.250 107 12448.92 56.62 54764.62 88888.00 2014-04-17 14:39:05.375 107 12448.95 56.65 54764.65 88888.00 2014-04-17 14:39:05.500 107 12448.90 56.58 54764.65 88888.00 2014-04-17 14:39:05.625 107 12448.92 56.60 54764.68 88888.00 2014-04-17 14:39:05.750 107 12449.00 56.62 54764.68 88888.00 2014-04-17 14:39:05.875 107 12449.02 56.62 54764.65 88888.00 2014-04-17 14:39:06.000 107 12449.05 56.62 54764.62 88888.00 2014-04-17 14:39:06.125 107 12448.98 56.65 54764.62 88888.00 2014-04-17 14:39:06.250 107 12448.90 56.62 54764.62 88888.00 2014-04-17 14:39:06.375 107 12448.95 56.65 54764.62 88888.00 2014-04-17 14:39:06.500 107 12448.95 56.62 54764.65 88888.00 2014-04-17 14:39:06.625 107 12448.95 56.60 54764.62 88888.00 2014-04-17 14:39:06.750 107 12448.90 56.55 54764.62 88888.00 2014-04-17 14:39:06.875 107 12448.85 56.55 54764.62 88888.00 2014-04-17 14:39:07.000 107 12448.85 56.55 54764.60 88888.00 2014-04-17 14:39:07.125 107 12448.83 56.60 54764.65 88888.00 2014-04-17 14:39:07.250 107 12448.85 56.58 54764.62 88888.00 2014-04-17 14:39:07.375 107 12448.88 56.58 54764.62 88888.00 2014-04-17 14:39:07.500 107 12448.88 56.58 54764.68 88888.00 2014-04-17 14:39:07.625 107 12448.95 56.58 54764.68 88888.00 2014-04-17 14:39:07.750 107 12448.95 56.58 54764.68 88888.00 2014-04-17 14:39:07.875 107 12448.95 56.55 54764.68 88888.00 2014-04-17 14:39:08.000 107 12448.95 56.58 54764.68 88888.00 2014-04-17 14:39:08.125 107 12448.92 56.55 54764.68 88888.00 2014-04-17 14:39:08.250 107 12448.83 56.52 54764.65 88888.00 2014-04-17 14:39:08.375 107 12448.83 56.55 54764.68 88888.00 2014-04-17 14:39:08.500 107 12448.83 56.52 54764.70 88888.00 2014-04-17 14:39:08.625 107 12448.88 56.58 54764.68 88888.00 2014-04-17 14:39:08.750 107 12448.92 56.55 54764.65 88888.00 2014-04-17 14:39:08.875 107 12448.92 56.52 54764.65 88888.00 2014-04-17 14:39:09.000 107 12448.85 56.50 54764.65 88888.00 2014-04-17 14:39:09.125 107 12448.83 56.50 54764.68 88888.00 2014-04-17 14:39:09.250 107 12448.77 56.52 54764.68 88888.00 2014-04-17 14:39:09.375 107 12448.77 56.55 54764.70 88888.00 2014-04-17 14:39:09.500 107 12448.80 56.55 54764.70 88888.00 2014-04-17 14:39:09.625 107 12448.77 56.55 54764.70 88888.00 2014-04-17 14:39:09.750 107 12448.83 56.55 54764.68 88888.00 2014-04-17 14:39:09.875 107 12448.85 56.55 54764.68 88888.00 2014-04-17 14:39:10.000 107 12448.80 56.52 54764.68 88888.00 2014-04-17 14:39:10.125 107 12448.75 56.58 54764.72 88888.00 2014-04-17 14:39:10.250 107 12448.77 56.55 54764.75 88888.00 2014-04-17 14:39:10.375 107 12448.83 56.55 54764.72 88888.00 2014-04-17 14:39:10.500 107 12448.75 56.52 54764.72 88888.00 2014-04-17 14:39:10.625 107 12448.75 56.55 54764.70 88888.00 2014-04-17 14:39:10.750 107 12448.77 56.55 54764.70 88888.00 2014-04-17 14:39:10.875 107 12448.83 56.58 54764.70 88888.00 2014-04-17 14:39:11.000 107 12448.80 56.58 54764.72 88888.00 2014-04-17 14:39:11.125 107 12448.80 56.55 54764.70 88888.00 2014-04-17 14:39:11.250 107 12448.77 56.58 54764.70 88888.00 2014-04-17 14:39:11.375 107 12448.80 56.60 54764.68 88888.00 2014-04-17 14:39:11.500 107 12448.75 56.62 54764.68 88888.00 2014-04-17 14:39:11.625 107 12448.67 56.62 54764.68 88888.00 2014-04-17 14:39:11.750 107 12448.65 56.62 54764.72 88888.00 2014-04-17 14:39:11.875 107 12448.67 56.60 54764.72 88888.00 2014-04-17 14:39:12.000 107 12448.65 56.62 54764.72 88888.00 2014-04-17 14:39:12.125 107 12448.67 56.65 54764.72 88888.00 2014-04-17 14:39:12.250 107 12448.75 56.67 54764.78 88888.00 2014-04-17 14:39:12.375 107 12448.80 56.65 54764.78 88888.00 2014-04-17 14:39:12.500 107 12448.77 56.62 54764.75 88888.00 2014-04-17 14:39:12.625 107 12448.77 56.62 54764.72 88888.00 2014-04-17 14:39:12.750 107 12448.75 56.67 54764.72 88888.00 2014-04-17 14:39:12.875 107 12448.70 56.67 54764.75 88888.00 2014-04-17 14:39:13.000 107 12448.73 56.67 54764.75 88888.00 2014-04-17 14:39:13.125 107 12448.80 56.73 54764.75 88888.00 2014-04-17 14:39:13.250 107 12448.80 56.65 54764.75 88888.00 2014-04-17 14:39:13.375 107 12448.77 56.67 54764.72 88888.00 2014-04-17 14:39:13.500 107 12448.73 56.70 54764.72 88888.00 2014-04-17 14:39:13.625 107 12448.62 56.70 54764.72 88888.00 2014-04-17 14:39:13.750 107 12448.60 56.73 54764.72 88888.00 2014-04-17 14:39:13.875 107 12448.73 56.75 54764.75 88888.00 2014-04-17 14:39:14.000 107 12448.77 56.75 54764.78 88888.00 2014-04-17 14:39:14.125 107 12448.73 56.73 54764.75 88888.00 2014-04-17 14:39:14.250 107 12448.67 56.70 54764.72 88888.00 2014-04-17 14:39:14.375 107 12448.67 56.73 54764.72 88888.00 2014-04-17 14:39:14.500 107 12448.75 56.73 54764.75 88888.00 2014-04-17 14:39:14.625 107 12448.73 56.75 54764.72 88888.00 2014-04-17 14:39:14.750 107 12448.75 56.75 54764.78 88888.00 2014-04-17 14:39:14.875 107 12448.75 56.77 54764.78 88888.00 2014-04-17 14:39:15.000 107 12448.77 56.75 54764.75 88888.00 2014-04-17 14:39:15.125 107 12448.75 56.75 54764.78 88888.00 2014-04-17 14:39:15.250 107 12448.70 56.75 54764.75 88888.00 2014-04-17 14:39:15.375 107 12448.70 56.75 54764.72 88888.00 2014-04-17 14:39:15.500 107 12448.70 56.75 54764.72 88888.00 2014-04-17 14:39:15.625 107 12448.75 56.75 54764.72 88888.00 2014-04-17 14:39:15.750 107 12448.80 56.75 54764.75 88888.00 2014-04-17 14:39:15.875 107 12448.80 56.75 54764.75 88888.00 2014-04-17 14:39:16.000 107 12448.83 56.77 54764.72 88888.00 2014-04-17 14:39:16.125 107 12448.83 56.80 54764.75 88888.00 2014-04-17 14:39:16.250 107 12448.80 56.77 54764.78 88888.00 2014-04-17 14:39:16.375 107 12448.83 56.77 54764.78 88888.00 2014-04-17 14:39:16.500 107 12448.80 56.77 54764.75 88888.00 2014-04-17 14:39:16.625 107 12448.77 56.77 54764.75 88888.00 2014-04-17 14:39:16.750 107 12448.77 56.75 54764.72 88888.00 2014-04-17 14:39:16.875 107 12448.80 56.75 54764.75 88888.00 2014-04-17 14:39:17.000 107 12448.80 56.75 54764.75 88888.00 2014-04-17 14:39:17.125 107 12448.85 56.77 54764.75 88888.00 2014-04-17 14:39:17.250 107 12448.85 56.75 54764.75 88888.00 2014-04-17 14:39:17.375 107 12448.80 56.75 54764.70 88888.00 2014-04-17 14:39:17.500 107 12448.77 56.75 54764.70 88888.00 2014-04-17 14:39:17.625 107 12448.83 56.77 54764.72 88888.00 2014-04-17 14:39:17.750 107 12448.85 56.80 54764.72 88888.00 2014-04-17 14:39:17.875 107 12448.83 56.80 54764.75 88888.00 2014-04-17 14:39:18.000 107 12448.77 56.80 54764.78 88888.00 2014-04-17 14:39:18.125 107 12448.80 56.75 54764.75 88888.00 2014-04-17 14:39:18.250 107 12448.83 56.73 54764.72 88888.00 2014-04-17 14:39:18.375 107 12448.85 56.73 54764.72 88888.00 2014-04-17 14:39:18.500 107 12448.85 56.75 54764.75 88888.00 2014-04-17 14:39:18.625 107 12448.90 56.73 54764.75 88888.00 2014-04-17 14:39:18.750 107 12448.92 56.73 54764.72 88888.00 2014-04-17 14:39:18.875 107 12448.90 56.70 54764.75 88888.00 2014-04-17 14:39:19.000 107 12448.85 56.67 54764.72 88888.00 2014-04-17 14:39:19.125 107 12448.83 56.70 54764.78 88888.00 2014-04-17 14:39:19.250 107 12448.85 56.67 54764.75 88888.00 2014-04-17 14:39:19.375 107 12448.85 56.70 54764.75 88888.00 2014-04-17 14:39:19.500 107 12448.80 56.70 54764.78 88888.00 2014-04-17 14:39:19.625 107 12448.85 56.73 54764.78 88888.00 2014-04-17 14:39:19.750 107 12448.85 56.67 54764.78 88888.00 2014-04-17 14:39:19.875 107 12448.88 56.67 54764.78 88888.00 2014-04-17 14:39:20.000 107 12448.88 56.73 54764.78 88888.00 2014-04-17 14:39:20.125 107 12448.83 56.70 54764.78 88888.00 2014-04-17 14:39:20.250 107 12448.73 56.65 54764.75 88888.00 2014-04-17 14:39:20.375 107 12448.73 56.62 54764.78 88888.00 2014-04-17 14:39:20.500 107 12448.77 56.65 54764.78 88888.00 2014-04-17 14:39:20.625 107 12448.77 56.60 54764.78 88888.00 2014-04-17 14:39:20.750 107 12448.80 56.62 54764.80 88888.00 2014-04-17 14:39:20.875 107 12448.83 56.62 54764.80 88888.00 2014-04-17 14:39:21.000 107 12448.80 56.62 54764.75 88888.00 2014-04-17 14:39:21.125 107 12448.80 56.60 54764.75 88888.00 2014-04-17 14:39:21.250 107 12448.80 56.60 54764.72 88888.00 2014-04-17 14:39:21.375 107 12448.85 56.60 54764.72 88888.00 2014-04-17 14:39:21.500 107 12448.88 56.62 54764.75 88888.00 2014-04-17 14:39:21.625 107 12448.83 56.60 54764.70 88888.00 2014-04-17 14:39:21.750 107 12448.83 56.55 54764.70 88888.00 2014-04-17 14:39:21.875 107 12448.85 56.55 54764.72 88888.00 2014-04-17 14:39:22.000 107 12448.92 56.58 54764.72 88888.00 2014-04-17 14:39:22.125 107 12448.92 56.58 54764.72 88888.00 2014-04-17 14:39:22.250 107 12448.88 56.52 54764.75 88888.00 2014-04-17 14:39:22.375 107 12448.88 56.55 54764.72 88888.00 2014-04-17 14:39:22.500 107 12448.95 56.52 54764.72 88888.00 2014-04-17 14:39:22.625 107 12448.92 56.52 54764.70 88888.00 2014-04-17 14:39:22.750 107 12448.88 56.52 54764.70 88888.00 2014-04-17 14:39:22.875 107 12448.88 56.50 54764.70 88888.00 2014-04-17 14:39:23.000 107 12448.88 56.50 54764.70 88888.00 2014-04-17 14:39:23.125 107 12448.83 56.52 54764.72 88888.00 2014-04-17 14:39:23.250 107 12448.85 56.50 54764.72 88888.00 2014-04-17 14:39:23.375 107 12448.88 56.48 54764.68 88888.00 2014-04-17 14:39:23.500 107 12448.90 56.48 54764.70 88888.00 2014-04-17 14:39:23.625 107 12448.90 56.52 54764.72 88888.00 2014-04-17 14:39:23.750 107 12448.85 56.52 54764.72 88888.00 2014-04-17 14:39:23.875 107 12448.90 56.52 54764.72 88888.00 2014-04-17 14:39:24.000 107 12448.92 56.50 54764.72 88888.00 2014-04-17 14:39:24.125 107 12448.88 56.48 54764.68 88888.00 2014-04-17 14:39:24.250 107 12448.88 56.45 54764.70 88888.00 2014-04-17 14:39:24.375 107 12448.90 56.48 54764.72 88888.00 2014-04-17 14:39:24.500 107 12448.88 56.45 54764.70 88888.00 2014-04-17 14:39:24.625 107 12448.85 56.50 54764.72 88888.00 2014-04-17 14:39:24.750 107 12448.85 56.48 54764.72 88888.00 2014-04-17 14:39:24.875 107 12448.83 56.42 54764.75 88888.00 2014-04-17 14:39:25.000 107 12448.85 56.40 54764.72 88888.00 2014-04-17 14:39:25.125 107 12448.85 56.40 54764.72 88888.00 2014-04-17 14:39:25.250 107 12448.95 56.42 54764.75 88888.00 2014-04-17 14:39:25.375 107 12449.02 56.42 54764.78 88888.00 2014-04-17 14:39:25.500 107 12448.98 56.38 54764.70 88888.00 2014-04-17 14:39:25.625 107 12448.95 56.35 54764.72 88888.00 2014-04-17 14:39:25.750 107 12448.95 56.35 54764.70 88888.00 2014-04-17 14:39:25.875 107 12448.92 56.35 54764.68 88888.00 2014-04-17 14:39:26.000 107 12448.92 56.35 54764.68 88888.00 2014-04-17 14:39:26.125 107 12448.90 56.33 54764.72 88888.00 2014-04-17 14:39:26.250 107 12448.90 56.35 54764.75 88888.00 2014-04-17 14:39:26.375 107 12448.90 56.35 54764.72 88888.00 2014-04-17 14:39:26.500 107 12448.85 56.35 54764.72 88888.00 2014-04-17 14:39:26.625 107 12448.85 56.35 54764.72 88888.00 2014-04-17 14:39:26.750 107 12448.90 56.30 54764.70 88888.00 2014-04-17 14:39:26.875 107 12448.90 56.27 54764.72 88888.00 2014-04-17 14:39:27.000 107 12448.90 56.30 54764.75 88888.00 2014-04-17 14:39:27.125 107 12448.90 56.33 54764.75 88888.00 2014-04-17 14:39:27.250 107 12448.85 56.27 54764.70 88888.00 2014-04-17 14:39:27.375 107 12448.83 56.25 54764.72 88888.00 2014-04-17 14:39:27.500 107 12448.80 56.20 54764.75 88888.00 2014-04-17 14:39:27.625 107 12448.83 56.20 54764.75 88888.00 2014-04-17 14:39:27.750 107 12448.88 56.23 54764.70 88888.00 2014-04-17 14:39:27.875 107 12448.85 56.23 54764.72 88888.00 2014-04-17 14:39:28.000 107 12448.83 56.20 54764.70 88888.00 2014-04-17 14:39:28.125 107 12448.83 56.17 54764.72 88888.00 2014-04-17 14:39:28.250 107 12448.80 56.12 54764.70 88888.00 2014-04-17 14:39:28.375 107 12448.73 56.15 54764.72 88888.00 2014-04-17 14:39:28.500 107 12448.70 56.17 54764.72 88888.00 2014-04-17 14:39:28.625 107 12448.77 56.15 54764.75 88888.00 2014-04-17 14:39:28.750 107 12448.83 56.15 54764.72 88888.00 2014-04-17 14:39:28.875 107 12448.88 56.17 54764.75 88888.00 2014-04-17 14:39:29.000 107 12448.88 56.20 54764.75 88888.00 2014-04-17 14:39:29.125 107 12448.88 56.12 54764.75 88888.00 2014-04-17 14:39:29.250 107 12448.80 56.12 54764.75 88888.00 2014-04-17 14:39:29.375 107 12448.83 56.15 54764.75 88888.00 2014-04-17 14:39:29.500 107 12448.80 56.12 54764.75 88888.00 2014-04-17 14:39:29.625 107 12448.77 56.10 54764.75 88888.00 2014-04-17 14:39:29.750 107 12448.75 56.08 54764.72 88888.00 2014-04-17 14:39:29.875 107 12448.70 56.08 54764.72 88888.00 2014-04-17 14:39:30.000 107 12448.73 56.08 54764.70 88888.00 2014-04-17 14:39:30.125 107 12448.83 56.08 54764.75 88888.00 2014-04-17 14:39:30.250 107 12448.85 56.10 54764.78 88888.00 2014-04-17 14:39:30.375 107 12448.83 56.08 54764.75 88888.00 2014-04-17 14:39:30.500 107 12448.77 56.08 54764.72 88888.00 2014-04-17 14:39:30.625 107 12448.77 56.08 54764.72 88888.00 2014-04-17 14:39:30.750 107 12448.73 56.08 54764.72 88888.00 2014-04-17 14:39:30.875 107 12448.73 56.05 54764.70 88888.00 2014-04-17 14:39:31.000 107 12448.70 56.05 54764.75 88888.00 2014-04-17 14:39:31.125 107 12448.75 56.00 54764.75 88888.00 2014-04-17 14:39:31.250 107 12448.73 56.00 54764.72 88888.00 2014-04-17 14:39:31.375 107 12448.75 56.00 54764.72 88888.00 2014-04-17 14:39:31.500 107 12448.73 56.02 54764.72 88888.00 2014-04-17 14:39:31.625 107 12448.77 56.00 54764.70 88888.00 2014-04-17 14:39:31.750 107 12448.80 56.00 54764.72 88888.00 2014-04-17 14:39:31.875 107 12448.85 55.98 54764.75 88888.00 2014-04-17 14:39:32.000 107 12448.80 56.00 54764.72 88888.00 2014-04-17 14:39:32.125 107 12448.75 55.98 54764.72 88888.00 2014-04-17 14:39:32.250 107 12448.73 55.95 54764.70 88888.00 2014-04-17 14:39:32.375 107 12448.75 55.95 54764.70 88888.00 2014-04-17 14:39:32.500 107 12448.73 56.00 54764.75 88888.00 2014-04-17 14:39:32.625 107 12448.70 55.98 54764.75 88888.00 2014-04-17 14:39:32.750 107 12448.75 55.95 54764.72 88888.00 2014-04-17 14:39:32.875 107 12448.83 55.95 54764.72 88888.00 2014-04-17 14:39:33.000 107 12448.85 55.95 54764.72 88888.00 2014-04-17 14:39:33.125 107 12448.88 55.98 54764.72 88888.00 2014-04-17 14:39:33.250 107 12448.85 55.95 54764.68 88888.00 2014-04-17 14:39:33.375 107 12448.88 55.95 54764.70 88888.00 2014-04-17 14:39:33.500 107 12448.85 55.95 54764.70 88888.00 2014-04-17 14:39:33.625 107 12448.85 55.95 54764.72 88888.00 2014-04-17 14:39:33.750 107 12448.83 55.92 54764.70 88888.00 2014-04-17 14:39:33.875 107 12448.75 55.90 54764.70 88888.00 2014-04-17 14:39:34.000 107 12448.73 55.92 54764.70 88888.00 2014-04-17 14:39:34.125 107 12448.75 55.92 54764.72 88888.00 2014-04-17 14:39:34.250 107 12448.75 55.95 54764.75 88888.00 2014-04-17 14:39:34.375 107 12448.80 55.95 54764.72 88888.00 2014-04-17 14:39:34.500 107 12448.80 55.92 54764.70 88888.00 2014-04-17 14:39:34.625 107 12448.77 55.90 54764.68 88888.00 2014-04-17 14:39:34.750 107 12448.80 55.95 54764.70 88888.00 2014-04-17 14:39:34.875 107 12448.83 55.95 54764.70 88888.00 2014-04-17 14:39:35.000 107 12448.83 55.95 54764.70 88888.00 2014-04-17 14:39:35.125 107 12448.85 55.95 54764.70 88888.00 2014-04-17 14:39:35.250 107 12448.88 55.95 54764.70 88888.00 2014-04-17 14:39:35.375 107 12448.85 55.92 54764.70 88888.00 2014-04-17 14:39:35.500 107 12448.83 55.92 54764.68 88888.00 2014-04-17 14:39:35.625 107 12448.75 55.95 54764.72 88888.00 2014-04-17 14:39:35.750 107 12448.75 55.95 54764.70 88888.00 2014-04-17 14:39:35.875 107 12448.75 55.92 54764.70 88888.00 2014-04-17 14:39:36.000 107 12448.75 55.92 54764.68 88888.00 2014-04-17 14:39:36.125 107 12448.77 55.92 54764.70 88888.00 2014-04-17 14:39:36.250 107 12448.80 55.90 54764.70 88888.00 2014-04-17 14:39:36.375 107 12448.80 55.92 54764.70 88888.00 2014-04-17 14:39:36.500 107 12448.75 55.90 54764.68 88888.00 2014-04-17 14:39:36.625 107 12448.75 55.92 54764.68 88888.00 2014-04-17 14:39:36.750 107 12448.77 55.92 54764.68 88888.00 2014-04-17 14:39:36.875 107 12448.75 55.92 54764.70 88888.00 2014-04-17 14:39:37.000 107 12448.75 55.95 54764.68 88888.00 2014-04-17 14:39:37.125 107 12448.75 55.95 54764.68 88888.00 2014-04-17 14:39:37.250 107 12448.77 55.92 54764.70 88888.00 2014-04-17 14:39:37.375 107 12448.80 55.92 54764.70 88888.00 2014-04-17 14:39:37.500 107 12448.80 55.95 54764.72 88888.00 2014-04-17 14:39:37.625 107 12448.80 55.92 54764.68 88888.00 2014-04-17 14:39:37.750 107 12448.75 55.90 54764.65 88888.00 2014-04-17 14:39:37.875 107 12448.73 55.90 54764.70 88888.00 2014-04-17 14:39:38.000 107 12448.77 55.88 54764.68 88888.00 2014-04-17 14:39:38.125 107 12448.77 55.88 54764.68 88888.00 2014-04-17 14:39:38.250 107 12448.80 55.88 54764.70 88888.00 2014-04-17 14:39:38.375 107 12448.83 55.88 54764.70 88888.00 2014-04-17 14:39:38.500 107 12448.80 55.88 54764.70 88888.00 2014-04-17 14:39:38.625 107 12448.80 55.90 54764.72 88888.00 2014-04-17 14:39:38.750 107 12448.80 55.90 54764.72 88888.00 2014-04-17 14:39:38.875 107 12448.77 55.90 54764.72 88888.00 2014-04-17 14:39:39.000 107 12448.77 55.88 54764.70 88888.00 2014-04-17 14:39:39.125 107 12448.83 55.92 54764.75 88888.00 2014-04-17 14:39:39.250 107 12448.80 55.85 54764.70 88888.00 2014-04-17 14:39:39.375 107 12448.77 55.83 54764.68 88888.00 2014-04-17 14:39:39.500 107 12448.75 55.88 54764.72 88888.00 2014-04-17 14:39:39.625 107 12448.73 55.90 54764.75 88888.00 2014-04-17 14:39:39.750 107 12448.70 55.90 54764.78 88888.00 2014-04-17 14:39:39.875 107 12448.70 55.90 54764.75 88888.00 2014-04-17 14:39:40.000 107 12448.73 55.92 54764.75 88888.00 2014-04-17 14:39:40.125 107 12448.67 55.92 54764.75 88888.00 2014-04-17 14:39:40.250 107 12448.62 55.90 54764.72 88888.00 2014-04-17 14:39:40.375 107 12448.62 55.92 54764.75 88888.00 2014-04-17 14:39:40.500 107 12448.65 55.90 54764.75 88888.00 2014-04-17 14:39:40.625 107 12448.62 55.90 54764.72 88888.00 2014-04-17 14:39:40.750 107 12448.58 55.92 54764.75 88888.00 2014-04-17 14:39:40.875 107 12448.62 55.90 54764.75 88888.00 2014-04-17 14:39:41.000 107 12448.67 55.88 54764.72 88888.00 2014-04-17 14:39:41.125 107 12448.73 55.88 54764.72 88888.00 2014-04-17 14:39:41.250 107 12448.70 55.88 54764.78 88888.00 2014-04-17 14:39:41.375 107 12448.58 55.90 54764.75 88888.00 2014-04-17 14:39:41.500 107 12448.48 55.90 54764.72 88888.00 2014-04-17 14:39:41.625 107 12448.50 55.90 54764.72 88888.00 2014-04-17 14:39:41.750 107 12448.52 55.92 54764.75 88888.00 2014-04-17 14:39:41.875 107 12448.45 55.90 54764.78 88888.00 2014-04-17 14:39:42.000 107 12448.42 55.90 54764.78 88888.00 2014-04-17 14:39:42.125 107 12448.52 55.95 54764.78 88888.00 2014-04-17 14:39:42.250 107 12448.60 55.92 54764.80 88888.00 2014-04-17 14:39:42.375 107 12448.55 55.95 54764.78 88888.00 2014-04-17 14:39:42.500 107 12448.50 55.92 54764.78 88888.00 2014-04-17 14:39:42.625 107 12448.42 55.90 54764.75 88888.00 2014-04-17 14:39:42.750 107 12448.40 55.95 54764.78 88888.00 2014-04-17 14:39:42.875 107 12448.40 55.98 54764.80 88888.00 2014-04-17 14:39:43.000 107 12448.42 56.00 54764.75 88888.00 2014-04-17 14:39:43.125 107 12448.42 55.95 54764.75 88888.00 2014-04-17 14:39:43.250 107 12448.42 55.92 54764.75 88888.00 2014-04-17 14:39:43.375 107 12448.45 55.92 54764.75 88888.00 2014-04-17 14:39:43.500 107 12448.40 55.95 54764.75 88888.00 2014-04-17 14:39:43.625 107 12448.35 55.95 54764.75 88888.00 2014-04-17 14:39:43.750 107 12448.38 55.98 54764.78 88888.00 2014-04-17 14:39:43.875 107 12448.35 55.98 54764.75 88888.00 2014-04-17 14:39:44.000 107 12448.27 56.00 54764.78 88888.00 2014-04-17 14:39:44.125 107 12448.23 56.02 54764.80 88888.00 2014-04-17 14:39:44.250 107 12448.23 56.00 54764.80 88888.00 2014-04-17 14:39:44.375 107 12448.20 55.98 54764.80 88888.00 2014-04-17 14:39:44.500 107 12448.23 55.95 54764.80 88888.00 2014-04-17 14:39:44.625 107 12448.17 55.98 54764.82 88888.00 2014-04-17 14:39:44.750 107 12448.20 55.98 54764.80 88888.00 2014-04-17 14:39:44.875 107 12448.17 56.00 54764.80 88888.00 2014-04-17 14:39:45.000 107 12448.23 56.00 54764.78 88888.00 2014-04-17 14:39:45.125 107 12448.23 56.00 54764.80 88888.00 2014-04-17 14:39:45.250 107 12448.20 55.95 54764.80 88888.00 2014-04-17 14:39:45.375 107 12448.17 55.95 54764.80 88888.00 2014-04-17 14:39:45.500 107 12448.17 55.98 54764.80 88888.00 2014-04-17 14:39:45.625 107 12448.12 56.02 54764.78 88888.00 2014-04-17 14:39:45.750 107 12448.15 56.02 54764.80 88888.00 2014-04-17 14:39:45.875 107 12448.15 56.00 54764.80 88888.00 2014-04-17 14:39:46.000 107 12448.17 55.98 54764.78 88888.00 2014-04-17 14:39:46.125 107 12448.12 56.00 54764.78 88888.00 2014-04-17 14:39:46.250 107 12448.08 56.02 54764.78 88888.00 2014-04-17 14:39:46.375 107 12448.02 56.05 54764.80 88888.00 2014-04-17 14:39:46.500 107 12447.98 56.05 54764.82 88888.00 2014-04-17 14:39:46.625 107 12447.98 56.02 54764.82 88888.00 2014-04-17 14:39:46.750 107 12447.92 56.02 54764.82 88888.00 2014-04-17 14:39:46.875 107 12447.92 56.02 54764.85 88888.00 2014-04-17 14:39:47.000 107 12447.90 56.05 54764.82 88888.00 2014-04-17 14:39:47.125 107 12447.95 56.10 54764.85 88888.00 2014-04-17 14:39:47.250 107 12447.92 56.05 54764.85 88888.00 2014-04-17 14:39:47.375 107 12447.90 56.08 54764.82 88888.00 2014-04-17 14:39:47.500 107 12447.85 56.05 54764.85 88888.00 2014-04-17 14:39:47.625 107 12447.90 56.05 54764.82 88888.00 2014-04-17 14:39:47.750 107 12447.90 56.08 54764.82 88888.00 2014-04-17 14:39:47.875 107 12447.90 56.05 54764.85 88888.00 2014-04-17 14:39:48.000 107 12447.92 56.05 54764.85 88888.00 2014-04-17 14:39:48.125 107 12447.88 56.05 54764.82 88888.00 2014-04-17 14:39:48.250 107 12447.80 56.05 54764.88 88888.00 2014-04-17 14:39:48.375 107 12447.83 56.10 54764.88 88888.00 2014-04-17 14:39:48.500 107 12447.90 56.10 54764.88 88888.00 2014-04-17 14:39:48.625 107 12447.85 56.12 54764.88 88888.00 2014-04-17 14:39:48.750 107 12447.80 56.12 54764.88 88888.00 2014-04-17 14:39:48.875 107 12447.77 56.10 54764.88 88888.00 2014-04-17 14:39:49.000 107 12447.80 56.10 54764.88 88888.00 2014-04-17 14:39:49.125 107 12447.83 56.10 54764.88 88888.00 2014-04-17 14:39:49.250 107 12447.85 56.10 54764.88 88888.00 2014-04-17 14:39:49.375 107 12447.90 56.17 54764.88 88888.00 2014-04-17 14:39:49.500 107 12447.92 56.17 54764.88 88888.00 2014-04-17 14:39:49.625 107 12447.88 56.17 54764.88 88888.00 2014-04-17 14:39:49.750 107 12447.83 56.17 54764.88 88888.00 2014-04-17 14:39:49.875 107 12447.77 56.20 54764.88 88888.00 2014-04-17 14:39:50.000 107 12447.80 56.20 54764.85 88888.00 2014-04-17 14:39:50.125 107 12447.83 56.17 54764.85 88888.00 2014-04-17 14:39:50.250 107 12447.83 56.17 54764.85 88888.00 2014-04-17 14:39:50.375 107 12447.85 56.23 54764.85 88888.00 2014-04-17 14:39:50.500 107 12447.83 56.25 54764.85 88888.00 2014-04-17 14:39:50.625 107 12447.83 56.25 54764.88 88888.00 2014-04-17 14:39:50.750 107 12447.77 56.23 54764.88 88888.00 2014-04-17 14:39:50.875 107 12447.80 56.25 54764.88 88888.00 2014-04-17 14:39:51.000 107 12447.80 56.27 54764.88 88888.00 2014-04-17 14:39:51.125 107 12447.80 56.27 54764.85 88888.00 2014-04-17 14:39:51.250 107 12447.73 56.23 54764.85 88888.00 2014-04-17 14:39:51.375 107 12447.70 56.25 54764.82 88888.00 2014-04-17 14:39:51.500 107 12447.67 56.30 54764.88 88888.00 2014-04-17 14:39:51.625 107 12447.70 56.33 54764.88 88888.00 2014-04-17 14:39:51.750 107 12447.70 56.33 54764.85 88888.00 2014-04-17 14:39:51.875 107 12447.73 56.30 54764.85 88888.00 2014-04-17 14:39:52.000 107 12447.75 56.33 54764.82 88888.00 2014-04-17 14:39:52.125 107 12447.77 56.30 54764.85 88888.00 2014-04-17 14:39:52.250 107 12447.75 56.25 54764.82 88888.00 2014-04-17 14:39:52.375 107 12447.73 56.30 54764.85 88888.00 2014-04-17 14:39:52.500 107 12447.67 56.30 54764.85 88888.00 2014-04-17 14:39:52.625 107 12447.62 56.35 54764.85 88888.00 2014-04-17 14:39:52.750 107 12447.62 56.35 54764.88 88888.00 2014-04-17 14:39:52.875 107 12447.62 56.35 54764.88 88888.00 2014-04-17 14:39:53.000 107 12447.60 56.35 54764.88 88888.00 2014-04-17 14:39:53.125 107 12447.65 56.38 54764.90 88888.00 2014-04-17 14:39:53.250 107 12447.62 56.33 54764.93 88888.00 2014-04-17 14:39:53.375 107 12447.65 56.35 54764.88 88888.00 2014-04-17 14:39:53.500 107 12447.62 56.38 54764.88 88888.00 2014-04-17 14:39:53.625 107 12447.60 56.38 54764.88 88888.00 2014-04-17 14:39:53.750 107 12447.58 56.42 54764.88 88888.00 2014-04-17 14:39:53.875 107 12447.55 56.40 54764.88 88888.00 2014-04-17 14:39:54.000 107 12447.50 56.35 54764.85 88888.00 2014-04-17 14:39:54.125 107 12447.58 56.35 54764.90 88888.00 2014-04-17 14:39:54.250 107 12447.60 56.38 54764.90 88888.00 2014-04-17 14:39:54.375 107 12447.52 56.40 54764.90 88888.00 2014-04-17 14:39:54.500 107 12447.50 56.42 54764.88 88888.00 2014-04-17 14:39:54.625 107 12447.48 56.40 54764.85 88888.00 2014-04-17 14:39:54.750 107 12447.42 56.35 54764.85 88888.00 2014-04-17 14:39:54.875 107 12447.48 56.40 54764.85 88888.00 2014-04-17 14:39:55.000 107 12447.48 56.42 54764.82 88888.00 2014-04-17 14:39:55.125 107 12447.52 56.42 54764.88 88888.00 2014-04-17 14:39:55.250 107 12447.55 56.40 54764.85 88888.00 2014-04-17 14:39:55.375 107 12447.52 56.40 54764.85 88888.00 2014-04-17 14:39:55.500 107 12447.45 56.42 54764.85 88888.00 2014-04-17 14:39:55.625 107 12447.40 56.45 54764.85 88888.00 2014-04-17 14:39:55.750 107 12447.40 56.42 54764.85 88888.00 2014-04-17 14:39:55.875 107 12447.35 56.45 54764.88 88888.00 2014-04-17 14:39:56.000 107 12447.33 56.45 54764.90 88888.00 2014-04-17 14:39:56.125 107 12447.33 56.48 54764.88 88888.00 2014-04-17 14:39:56.250 107 12447.30 56.42 54764.88 88888.00 2014-04-17 14:39:56.375 107 12447.30 56.42 54764.88 88888.00 2014-04-17 14:39:56.500 107 12447.33 56.42 54764.90 88888.00 2014-04-17 14:39:56.625 107 12447.38 56.45 54764.90 88888.00 2014-04-17 14:39:56.750 107 12447.33 56.42 54764.90 88888.00 2014-04-17 14:39:56.875 107 12447.25 56.40 54764.88 88888.00 2014-04-17 14:39:57.000 107 12447.25 56.42 54764.88 88888.00 2014-04-17 14:39:57.125 107 12447.30 56.40 54764.88 88888.00 2014-04-17 14:39:57.250 107 12447.33 56.40 54764.88 88888.00 2014-04-17 14:39:57.375 107 12447.30 56.42 54764.90 88888.00 2014-04-17 14:39:57.500 107 12447.25 56.45 54764.90 88888.00 2014-04-17 14:39:57.625 107 12447.25 56.45 54764.88 88888.00 2014-04-17 14:39:57.750 107 12447.23 56.42 54764.88 88888.00 2014-04-17 14:39:57.875 107 12447.25 56.40 54764.88 88888.00 2014-04-17 14:39:58.000 107 12447.30 56.42 54764.85 88888.00 2014-04-17 14:39:58.125 107 12447.20 56.45 54764.88 88888.00 2014-04-17 14:39:58.250 107 12447.20 56.42 54764.93 88888.00 2014-04-17 14:39:58.375 107 12447.23 56.45 54764.93 88888.00 2014-04-17 14:39:58.500 107 12447.17 56.42 54764.90 88888.00 2014-04-17 14:39:58.625 107 12447.15 56.45 54764.90 88888.00 2014-04-17 14:39:58.750 107 12447.12 56.48 54764.90 88888.00 2014-04-17 14:39:58.875 107 12447.12 56.45 54764.90 88888.00 2014-04-17 14:39:59.000 107 12447.10 56.42 54764.90 88888.00 2014-04-17 14:39:59.125 107 12447.08 56.45 54764.90 88888.00 2014-04-17 14:39:59.250 107 12447.10 56.45 54764.90 88888.00 2014-04-17 14:39:59.375 107 12447.12 56.45 54764.90 88888.00 2014-04-17 14:39:59.500 107 12447.02 56.50 54764.90 88888.00 2014-04-17 14:39:59.625 107 12447.00 56.42 54764.90 88888.00 2014-04-17 14:39:59.750 107 12446.98 56.42 54764.90 88888.00 2014-04-17 14:39:59.875 107 12447.00 56.45 54764.90 88888.00 2014-04-17 14:40:00.000 107 12447.00 56.45 54764.88 88888.00 2014-04-17 14:40:00.125 107 12447.02 56.45 54764.90 88888.00 2014-04-17 14:40:00.250 107 12447.00 56.45 54764.93 88888.00 2014-04-17 14:40:00.375 107 12447.00 56.45 54764.90 88888.00 2014-04-17 14:40:00.500 107 12446.98 56.48 54764.90 88888.00 2014-04-17 14:40:00.625 107 12447.02 56.48 54764.93 88888.00 2014-04-17 14:40:00.750 107 12447.05 56.48 54764.93 88888.00 2014-04-17 14:40:00.875 107 12447.00 56.48 54764.93 88888.00 2014-04-17 14:40:01.000 107 12446.92 56.45 54764.93 88888.00 2014-04-17 14:40:01.125 107 12446.90 56.45 54764.93 88888.00 2014-04-17 14:40:01.250 107 12446.90 56.42 54764.93 88888.00 2014-04-17 14:40:01.375 107 12446.92 56.42 54764.90 88888.00 2014-04-17 14:40:01.500 107 12446.95 56.40 54764.93 88888.00 2014-04-17 14:40:01.625 107 12446.90 56.42 54764.93 88888.00 2014-04-17 14:40:01.750 107 12446.83 56.42 54764.93 88888.00 2014-04-17 14:40:01.875 107 12446.85 56.40 54764.90 88888.00 2014-04-17 14:40:02.000 107 12446.83 56.40 54764.90 88888.00 2014-04-17 14:40:02.125 107 12446.90 56.42 54764.93 88888.00 2014-04-17 14:40:02.250 107 12446.90 56.42 54764.95 88888.00 2014-04-17 14:40:02.375 107 12446.88 56.45 54764.93 88888.00 2014-04-17 14:40:02.500 107 12446.85 56.40 54764.93 88888.00 2014-04-17 14:40:02.625 107 12446.88 56.42 54764.93 88888.00 2014-04-17 14:40:02.750 107 12446.90 56.42 54764.93 88888.00 2014-04-17 14:40:02.875 107 12446.85 56.40 54764.90 88888.00 2014-04-17 14:40:03.000 107 12446.75 56.40 54764.88 88888.00 2014-04-17 14:40:03.125 107 12446.80 56.42 54764.88 88888.00 2014-04-17 14:40:03.250 107 12446.77 56.42 54764.93 88888.00 2014-04-17 14:40:03.375 107 12446.77 56.42 54764.90 88888.00 2014-04-17 14:40:03.500 107 12446.77 56.42 54764.93 88888.00 2014-04-17 14:40:03.625 107 12446.75 56.42 54764.90 88888.00 2014-04-17 14:40:03.750 107 12446.73 56.40 54764.90 88888.00 2014-04-17 14:40:03.875 107 12446.67 56.40 54764.90 88888.00 2014-04-17 14:40:04.000 107 12446.65 56.42 54764.93 88888.00 2014-04-17 14:40:04.125 107 12446.73 56.45 54764.95 88888.00 2014-04-17 14:40:04.250 107 12446.70 56.42 54764.97 88888.00 2014-04-17 14:40:04.375 107 12446.70 56.40 54764.95 88888.00 2014-04-17 14:40:04.500 107 12446.62 56.45 54764.93 88888.00 2014-04-17 14:40:04.625 107 12446.58 56.42 54764.93 88888.00 2014-04-17 14:40:04.750 107 12446.60 56.40 54764.90 88888.00 2014-04-17 14:40:04.875 107 12446.60 56.42 54764.90 88888.00 2014-04-17 14:40:05.000 107 12446.62 56.42 54764.90 88888.00 2014-04-17 14:40:05.125 107 12446.67 56.45 54764.93 88888.00 2014-04-17 14:40:05.250 107 12446.65 56.48 54764.93 88888.00 2014-04-17 14:40:05.375 107 12446.67 56.45 54764.93 88888.00 2014-04-17 14:40:05.500 107 12446.60 56.42 54764.90 88888.00 2014-04-17 14:40:05.625 107 12446.60 56.45 54764.93 88888.00 2014-04-17 14:40:05.750 107 12446.62 56.45 54764.90 88888.00 2014-04-17 14:40:05.875 107 12446.58 56.48 54764.90 88888.00 2014-04-17 14:40:06.000 107 12446.60 56.48 54764.93 88888.00 2014-04-17 14:40:06.125 107 12446.58 56.48 54764.93 88888.00 2014-04-17 14:40:06.250 107 12446.50 56.45 54764.90 88888.00 2014-04-17 14:40:06.375 107 12446.52 56.45 54764.90 88888.00 2014-04-17 14:40:06.500 107 12446.58 56.48 54764.90 88888.00 2014-04-17 14:40:06.625 107 12446.65 56.50 54764.93 88888.00 2014-04-17 14:40:06.750 107 12446.65 56.50 54764.95 88888.00 2014-04-17 14:40:06.875 107 12446.67 56.48 54764.93 88888.00 2014-04-17 14:40:07.000 107 12446.73 56.50 54764.90 88888.00 2014-04-17 14:40:07.125 107 12446.75 56.58 54764.90 88888.00 2014-04-17 14:40:07.250 107 12446.77 56.52 54764.93 88888.00 2014-04-17 14:40:07.375 107 12446.75 56.50 54764.90 88888.00 2014-04-17 14:40:07.500 107 12446.65 56.52 54764.88 88888.00 2014-04-17 14:40:07.625 107 12446.62 56.52 54764.88 88888.00 2014-04-17 14:40:07.750 107 12446.65 56.58 54764.90 88888.00 2014-04-17 14:40:07.875 107 12446.73 56.58 54764.90 88888.00 2014-04-17 14:40:08.000 107 12446.75 56.60 54764.88 88888.00 2014-04-17 14:40:08.125 107 12446.75 56.62 54764.88 88888.00 2014-04-17 14:40:08.250 107 12446.70 56.60 54764.85 88888.00 2014-04-17 14:40:08.375 107 12446.70 56.62 54764.85 88888.00 2014-04-17 14:40:08.500 107 12446.75 56.65 54764.85 88888.00 2014-04-17 14:40:08.625 107 12446.67 56.67 54764.85 88888.00 2014-04-17 14:40:08.750 107 12446.62 56.70 54764.85 88888.00 2014-04-17 14:40:08.875 107 12446.67 56.67 54764.85 88888.00 2014-04-17 14:40:09.000 107 12446.75 56.67 54764.82 88888.00 2014-04-17 14:40:09.125 107 12446.75 56.73 54764.85 88888.00 2014-04-17 14:40:09.250 107 12446.67 56.73 54764.85 88888.00 2014-04-17 14:40:09.375 107 12446.67 56.73 54764.85 88888.00 2014-04-17 14:40:09.500 107 12446.62 56.73 54764.82 88888.00 2014-04-17 14:40:09.625 107 12446.70 56.73 54764.82 88888.00 2014-04-17 14:40:09.750 107 12446.75 56.75 54764.82 88888.00 2014-04-17 14:40:09.875 107 12446.70 56.75 54764.80 88888.00 2014-04-17 14:40:10.000 107 12446.67 56.77 54764.82 88888.00 2014-04-17 14:40:10.125 107 12446.67 56.77 54764.82 88888.00 2014-04-17 14:40:10.250 107 12446.65 56.80 54764.80 88888.00 2014-04-17 14:40:10.375 107 12446.67 56.80 54764.82 88888.00 2014-04-17 14:40:10.500 107 12446.70 56.85 54764.82 88888.00 2014-04-17 14:40:10.625 107 12446.70 56.85 54764.82 88888.00 2014-04-17 14:40:10.750 107 12446.75 56.85 54764.80 88888.00 2014-04-17 14:40:10.875 107 12446.75 56.85 54764.78 88888.00 2014-04-17 14:40:11.000 107 12446.77 56.85 54764.78 88888.00 2014-04-17 14:40:11.125 107 12446.75 56.85 54764.80 88888.00 2014-04-17 14:40:11.250 107 12446.77 56.88 54764.80 88888.00 2014-04-17 14:40:11.375 107 12446.77 56.90 54764.78 88888.00 2014-04-17 14:40:11.500 107 12446.77 56.92 54764.75 88888.00 2014-04-17 14:40:11.625 107 12446.73 56.92 54764.78 88888.00 2014-04-17 14:40:11.750 107 12446.70 56.92 54764.80 88888.00 2014-04-17 14:40:11.875 107 12446.73 56.95 54764.80 88888.00 2014-04-17 14:40:12.000 107 12446.70 57.00 54764.78 88888.00 2014-04-17 14:40:12.125 107 12446.73 57.00 54764.80 88888.00 2014-04-17 14:40:12.250 107 12446.75 57.00 54764.80 88888.00 2014-04-17 14:40:12.375 107 12446.75 57.00 54764.78 88888.00 2014-04-17 14:40:12.500 107 12446.77 57.02 54764.78 88888.00 2014-04-17 14:40:12.625 107 12446.77 57.05 54764.78 88888.00 2014-04-17 14:40:12.750 107 12446.75 57.08 54764.78 88888.00 2014-04-17 14:40:12.875 107 12446.80 57.08 54764.80 88888.00 2014-04-17 14:40:13.000 107 12446.85 57.10 54764.78 88888.00 2014-04-17 14:40:13.125 107 12446.80 57.10 54764.78 88888.00 2014-04-17 14:40:13.250 107 12446.75 57.10 54764.78 88888.00 2014-04-17 14:40:13.375 107 12446.77 57.10 54764.72 88888.00 2014-04-17 14:40:13.500 107 12446.77 57.15 54764.72 88888.00 2014-04-17 14:40:13.625 107 12446.85 57.15 54764.75 88888.00 2014-04-17 14:40:13.750 107 12446.83 57.20 54764.78 88888.00 2014-04-17 14:40:13.875 107 12446.73 57.15 54764.75 88888.00 2014-04-17 14:40:14.000 107 12446.73 57.15 54764.75 88888.00 2014-04-17 14:40:14.125 107 12446.75 57.15 54764.75 88888.00 2014-04-17 14:40:14.250 107 12446.77 57.17 54764.78 88888.00 2014-04-17 14:40:14.375 107 12446.77 57.20 54764.80 88888.00 2014-04-17 14:40:14.500 107 12446.75 57.20 54764.78 88888.00 2014-04-17 14:40:14.625 107 12446.75 57.20 54764.75 88888.00 2014-04-17 14:40:14.750 107 12446.83 57.20 54764.72 88888.00 2014-04-17 14:40:14.875 107 12446.83 57.23 54764.75 88888.00 2014-04-17 14:40:15.000 107 12446.77 57.25 54764.75 88888.00 2014-04-17 14:40:15.125 107 12446.77 57.25 54764.78 88888.00 2014-04-17 14:40:15.250 107 12446.73 57.25 54764.75 88888.00 2014-04-17 14:40:15.375 107 12446.75 57.30 54764.75 88888.00 2014-04-17 14:40:15.500 107 12446.73 57.33 54764.72 88888.00 2014-04-17 14:40:15.625 107 12446.67 57.35 54764.72 88888.00 2014-04-17 14:40:15.750 107 12446.73 57.38 54764.72 88888.00 2014-04-17 14:40:15.875 107 12446.75 57.35 54764.70 88888.00 2014-04-17 14:40:16.000 107 12446.73 57.38 54764.72 88888.00 2014-04-17 14:40:16.125 107 12446.70 57.38 54764.75 88888.00 2014-04-17 14:40:16.250 107 12446.67 57.38 54764.72 88888.00 2014-04-17 14:40:16.375 107 12446.65 57.40 54764.72 88888.00 2014-04-17 14:40:16.500 107 12446.65 57.42 54764.68 88888.00 2014-04-17 14:40:16.625 107 12446.62 57.40 54764.70 88888.00 2014-04-17 14:40:16.750 107 12446.60 57.42 54764.70 88888.00 2014-04-17 14:40:16.875 107 12446.50 57.42 54764.68 88888.00 2014-04-17 14:40:17.000 107 12446.52 57.42 54764.68 88888.00 2014-04-17 14:40:17.125 107 12446.52 57.42 54764.70 88888.00 2014-04-17 14:40:17.250 107 12446.52 57.42 54764.72 88888.00 2014-04-17 14:40:17.375 107 12446.60 57.48 54764.72 88888.00 2014-04-17 14:40:17.500 107 12446.67 57.50 54764.72 88888.00 2014-04-17 14:40:17.625 107 12446.65 57.48 54764.68 88888.00 2014-04-17 14:40:17.750 107 12446.60 57.48 54764.68 88888.00 2014-04-17 14:40:17.875 107 12446.60 57.50 54764.70 88888.00 2014-04-17 14:40:18.000 107 12446.60 57.55 54764.70 88888.00 2014-04-17 14:40:18.125 107 12446.67 57.58 54764.70 88888.00 2014-04-17 14:40:18.250 107 12446.62 57.55 54764.70 88888.00 2014-04-17 14:40:18.375 107 12446.55 57.55 54764.70 88888.00 2014-04-17 14:40:18.500 107 12446.52 57.58 54764.70 88888.00 2014-04-17 14:40:18.625 107 12446.50 57.60 54764.72 88888.00 2014-04-17 14:40:18.750 107 12446.55 57.62 54764.72 88888.00 2014-04-17 14:40:18.875 107 12446.60 57.65 54764.72 88888.00 2014-04-17 14:40:19.000 107 12446.62 57.62 54764.70 88888.00 2014-04-17 14:40:19.125 107 12446.58 57.62 54764.72 88888.00 2014-04-17 14:40:19.250 107 12446.48 57.65 54764.72 88888.00 2014-04-17 14:40:19.375 107 12446.50 57.65 54764.70 88888.00 2014-04-17 14:40:19.500 107 12446.52 57.67 54764.72 88888.00 2014-04-17 14:40:19.625 107 12446.48 57.67 54764.72 88888.00 2014-04-17 14:40:19.750 107 12446.52 57.70 54764.72 88888.00 2014-04-17 14:40:19.875 107 12446.60 57.70 54764.70 88888.00 2014-04-17 14:40:20.000 107 12446.58 57.67 54764.65 88888.00 2014-04-17 14:40:20.125 107 12446.50 57.65 54764.72 88888.00 2014-04-17 14:40:20.250 107 12446.45 57.70 54764.75 88888.00 2014-04-17 14:40:20.375 107 12446.45 57.70 54764.75 88888.00 2014-04-17 14:40:20.500 107 12446.40 57.67 54764.72 88888.00 2014-04-17 14:40:20.625 107 12446.40 57.65 54764.75 88888.00 2014-04-17 14:40:20.750 107 12446.42 57.65 54764.75 88888.00 2014-04-17 14:40:20.875 107 12446.42 57.67 54764.72 88888.00 2014-04-17 14:40:21.000 107 12446.40 57.70 54764.70 88888.00 2014-04-17 14:40:21.125 107 12446.42 57.70 54764.75 88888.00 2014-04-17 14:40:21.250 107 12446.45 57.70 54764.75 88888.00 2014-04-17 14:40:21.375 107 12446.42 57.70 54764.75 88888.00 2014-04-17 14:40:21.500 107 12446.35 57.67 54764.72 88888.00 2014-04-17 14:40:21.625 107 12446.38 57.70 54764.72 88888.00 2014-04-17 14:40:21.750 107 12446.42 57.70 54764.72 88888.00 2014-04-17 14:40:21.875 107 12446.38 57.73 54764.72 88888.00 2014-04-17 14:40:22.000 107 12446.27 57.73 54764.72 88888.00 2014-04-17 14:40:22.125 107 12446.27 57.75 54764.75 88888.00 2014-04-17 14:40:22.250 107 12446.38 57.77 54764.75 88888.00 2014-04-17 14:40:22.375 107 12446.45 57.75 54764.72 88888.00 2014-04-17 14:40:22.500 107 12446.50 57.75 54764.75 88888.00 2014-04-17 14:40:22.625 107 12446.50 57.75 54764.75 88888.00 2014-04-17 14:40:22.750 107 12446.45 57.70 54764.72 88888.00 2014-04-17 14:40:22.875 107 12446.45 57.67 54764.70 88888.00 2014-04-17 14:40:23.000 107 12446.42 57.70 54764.68 88888.00 2014-04-17 14:40:23.125 107 12446.40 57.75 54764.72 88888.00 2014-04-17 14:40:23.250 107 12446.40 57.73 54764.72 88888.00 2014-04-17 14:40:23.375 107 12446.38 57.70 54764.70 88888.00 2014-04-17 14:40:23.500 107 12446.40 57.70 54764.72 88888.00 2014-04-17 14:40:23.625 107 12446.40 57.70 54764.70 88888.00 2014-04-17 14:40:23.750 107 12446.35 57.70 54764.68 88888.00 2014-04-17 14:40:23.875 107 12446.33 57.65 54764.68 88888.00 2014-04-17 14:40:24.000 107 12446.33 57.65 54764.68 88888.00 2014-04-17 14:40:24.125 107 12446.35 57.65 54764.68 88888.00 2014-04-17 14:40:24.250 107 12446.42 57.67 54764.70 88888.00 2014-04-17 14:40:24.375 107 12446.42 57.70 54764.70 88888.00 2014-04-17 14:40:24.500 107 12446.40 57.70 54764.70 88888.00 2014-04-17 14:40:24.625 107 12446.40 57.70 54764.70 88888.00 2014-04-17 14:40:24.750 107 12446.38 57.70 54764.68 88888.00 2014-04-17 14:40:24.875 107 12446.35 57.67 54764.65 88888.00 2014-04-17 14:40:25.000 107 12446.35 57.65 54764.62 88888.00 2014-04-17 14:40:25.125 107 12446.35 57.67 54764.68 88888.00 2014-04-17 14:40:25.250 107 12446.33 57.62 54764.65 88888.00 2014-04-17 14:40:25.375 107 12446.38 57.65 54764.65 88888.00 2014-04-17 14:40:25.500 107 12446.35 57.65 54764.62 88888.00 2014-04-17 14:40:25.625 107 12446.33 57.65 54764.65 88888.00 2014-04-17 14:40:25.750 107 12446.33 57.65 54764.62 88888.00 2014-04-17 14:40:25.875 107 12446.30 57.67 54764.62 88888.00 2014-04-17 14:40:26.000 107 12446.38 57.67 54764.60 88888.00 2014-04-17 14:40:26.125 107 12446.42 57.70 54764.60 88888.00 2014-04-17 14:40:26.250 107 12446.38 57.65 54764.62 88888.00 2014-04-17 14:40:26.375 107 12446.35 57.62 54764.65 88888.00 2014-04-17 14:40:26.500 107 12446.35 57.62 54764.65 88888.00 2014-04-17 14:40:26.625 107 12446.38 57.62 54764.62 88888.00 2014-04-17 14:40:26.750 107 12446.38 57.60 54764.60 88888.00 2014-04-17 14:40:26.875 107 12446.35 57.60 54764.60 88888.00 2014-04-17 14:40:27.000 107 12446.38 57.60 54764.57 88888.00 2014-04-17 14:40:27.125 107 12446.40 57.60 54764.62 88888.00 2014-04-17 14:40:27.250 107 12446.42 57.58 54764.60 88888.00 2014-04-17 14:40:27.375 107 12446.55 57.58 54764.62 88888.00 2014-04-17 14:40:27.500 107 12446.52 57.58 54764.60 88888.00 2014-04-17 14:40:27.625 107 12446.48 57.58 54764.60 88888.00 2014-04-17 14:40:27.750 107 12446.42 57.60 54764.62 88888.00 2014-04-17 14:40:27.875 107 12446.45 57.60 54764.62 88888.00 2014-04-17 14:40:28.000 107 12446.48 57.58 54764.60 88888.00 2014-04-17 14:40:28.125 107 12446.48 57.58 54764.62 88888.00 2014-04-17 14:40:28.250 107 12446.50 57.58 54764.65 88888.00 2014-04-17 14:40:28.375 107 12446.50 57.58 54764.68 88888.00 2014-04-17 14:40:28.500 107 12446.50 57.58 54764.62 88888.00 2014-04-17 14:40:28.625 107 12446.55 57.55 54764.62 88888.00 2014-04-17 14:40:28.750 107 12446.50 57.55 54764.60 88888.00 2014-04-17 14:40:28.875 107 12446.48 57.58 54764.62 88888.00 2014-04-17 14:40:29.000 107 12446.52 57.58 54764.60 88888.00 2014-04-17 14:40:29.125 107 12446.52 57.58 54764.60 88888.00 2014-04-17 14:40:29.250 107 12446.60 57.55 54764.60 88888.00 2014-04-17 14:40:29.375 107 12446.62 57.52 54764.60 88888.00 2014-04-17 14:40:29.500 107 12446.58 57.52 54764.57 88888.00 2014-04-17 14:40:29.625 107 12446.58 57.52 54764.57 88888.00 2014-04-17 14:40:29.750 107 12446.62 57.55 54764.53 88888.00 2014-04-17 14:40:29.875 107 12446.60 57.55 54764.55 88888.00 2014-04-17 14:40:30.000 107 12446.60 57.52 54764.53 88888.00 2014-04-17 14:40:30.125 107 12446.58 57.55 54764.57 88888.00 2014-04-17 14:40:30.250 107 12446.60 57.60 54764.57 88888.00 2014-04-17 14:40:30.375 107 12446.67 57.58 54764.57 88888.00 2014-04-17 14:40:30.500 107 12446.62 57.58 54764.57 88888.00 2014-04-17 14:40:30.625 107 12446.60 57.55 54764.55 88888.00 2014-04-17 14:40:30.750 107 12446.60 57.58 54764.53 88888.00 2014-04-17 14:40:30.875 107 12446.65 57.60 54764.53 88888.00 2014-04-17 14:40:31.000 107 12446.73 57.60 54764.53 88888.00 2014-04-17 14:40:31.125 107 12446.80 57.60 54764.55 88888.00 2014-04-17 14:40:31.250 107 12446.73 57.58 54764.55 88888.00 2014-04-17 14:40:31.375 107 12446.73 57.58 54764.53 88888.00 2014-04-17 14:40:31.500 107 12446.77 57.60 54764.55 88888.00 2014-04-17 14:40:31.625 107 12446.73 57.58 54764.55 88888.00 2014-04-17 14:40:31.750 107 12446.70 57.60 54764.50 88888.00 2014-04-17 14:40:31.875 107 12446.73 57.62 54764.47 88888.00 2014-04-17 14:40:32.000 107 12446.77 57.60 54764.47 88888.00 2014-04-17 14:40:32.125 107 12446.77 57.60 54764.50 88888.00 2014-04-17 14:40:32.250 107 12446.75 57.62 54764.50 88888.00 2014-04-17 14:40:32.375 107 12446.75 57.62 54764.50 88888.00 2014-04-17 14:40:32.500 107 12446.70 57.62 54764.50 88888.00 2014-04-17 14:40:32.625 107 12446.70 57.62 54764.53 88888.00 2014-04-17 14:40:32.750 107 12446.75 57.67 54764.50 88888.00 2014-04-17 14:40:32.875 107 12446.75 57.67 54764.50 88888.00 2014-04-17 14:40:33.000 107 12446.75 57.70 54764.53 88888.00 2014-04-17 14:40:33.125 107 12446.77 57.75 54764.53 88888.00 2014-04-17 14:40:33.250 107 12446.80 57.67 54764.50 88888.00 2014-04-17 14:40:33.375 107 12446.80 57.65 54764.45 88888.00 2014-04-17 14:40:33.500 107 12446.88 57.70 54764.47 88888.00 2014-04-17 14:40:33.625 107 12446.92 57.70 54764.50 88888.00 2014-04-17 14:40:33.750 107 12446.90 57.73 54764.47 88888.00 2014-04-17 14:40:33.875 107 12446.88 57.73 54764.45 88888.00 2014-04-17 14:40:34.000 107 12446.85 57.75 54764.43 88888.00 2014-04-17 14:40:34.125 107 12446.85 57.75 54764.43 88888.00 2014-04-17 14:40:34.250 107 12446.88 57.75 54764.40 88888.00 2014-04-17 14:40:34.375 107 12446.92 57.80 54764.43 88888.00 2014-04-17 14:40:34.500 107 12446.98 57.80 54764.45 88888.00 2014-04-17 14:40:34.625 107 12446.92 57.77 54764.43 88888.00 2014-04-17 14:40:34.750 107 12446.92 57.77 54764.43 88888.00 2014-04-17 14:40:34.875 107 12446.95 57.77 54764.43 88888.00 2014-04-17 14:40:35.000 107 12446.95 57.83 54764.43 88888.00 2014-04-17 14:40:35.125 107 12446.90 57.85 54764.40 88888.00 2014-04-17 14:40:35.250 107 12446.95 57.83 54764.43 88888.00 2014-04-17 14:40:35.375 107 12447.00 57.85 54764.43 88888.00 2014-04-17 14:40:35.500 107 12446.95 57.88 54764.43 88888.00 2014-04-17 14:40:35.625 107 12446.90 57.88 54764.43 88888.00 2014-04-17 14:40:35.750 107 12446.92 57.85 54764.40 88888.00 2014-04-17 14:40:35.875 107 12446.92 57.88 54764.43 88888.00 2014-04-17 14:40:36.000 107 12446.92 57.90 54764.47 88888.00 2014-04-17 14:40:36.125 107 12446.98 57.98 54764.47 88888.00 2014-04-17 14:40:36.250 107 12446.98 57.95 54764.43 88888.00 2014-04-17 14:40:36.375 107 12446.98 57.95 54764.43 88888.00 2014-04-17 14:40:36.500 107 12446.92 57.95 54764.43 88888.00 2014-04-17 14:40:36.625 107 12446.95 57.92 54764.40 88888.00 2014-04-17 14:40:36.750 107 12447.00 57.95 54764.40 88888.00 2014-04-17 14:40:36.875 107 12446.98 57.95 54764.38 88888.00 2014-04-17 14:40:37.000 107 12447.00 57.92 54764.38 88888.00 2014-04-17 14:40:37.125 107 12447.05 57.98 54764.40 88888.00 2014-04-17 14:40:37.250 107 12447.08 57.98 54764.43 88888.00 2014-04-17 14:40:37.375 107 12447.08 58.02 54764.40 88888.00 2014-04-17 14:40:37.500 107 12447.02 58.02 54764.43 88888.00 2014-04-17 14:40:37.625 107 12447.08 58.00 54764.40 88888.00 2014-04-17 14:40:37.750 107 12447.10 58.02 54764.40 88888.00 2014-04-17 14:40:37.875 107 12447.08 58.00 54764.38 88888.00 2014-04-17 14:40:38.000 107 12447.10 58.02 54764.38 88888.00 2014-04-17 14:40:38.125 107 12447.10 58.05 54764.38 88888.00 2014-04-17 14:40:38.250 107 12447.02 58.05 54764.40 88888.00 2014-04-17 14:40:38.375 107 12446.98 58.08 54764.40 88888.00 2014-04-17 14:40:38.500 107 12447.02 58.08 54764.40 88888.00 2014-04-17 14:40:38.625 107 12447.05 58.08 54764.38 88888.00 2014-04-17 14:40:38.750 107 12447.05 58.10 54764.38 88888.00 2014-04-17 14:40:38.875 107 12447.05 58.10 54764.38 88888.00 2014-04-17 14:40:39.000 107 12447.10 58.10 54764.35 88888.00 2014-04-17 14:40:39.125 107 12447.12 58.12 54764.38 88888.00 2014-04-17 14:40:39.250 107 12447.12 58.10 54764.38 88888.00 2014-04-17 14:40:39.375 107 12447.15 58.15 54764.35 88888.00 2014-04-17 14:40:39.500 107 12447.12 58.20 54764.38 88888.00 2014-04-17 14:40:39.625 107 12447.08 58.20 54764.38 88888.00 2014-04-17 14:40:39.750 107 12447.05 58.20 54764.35 88888.00 2014-04-17 14:40:39.875 107 12447.00 58.20 54764.35 88888.00 2014-04-17 14:40:40.000 107 12447.02 58.20 54764.35 88888.00 2014-04-17 14:40:40.125 107 12447.08 58.23 54764.35 88888.00 2014-04-17 14:40:40.250 107 12447.08 58.23 54764.38 88888.00 2014-04-17 14:40:40.375 107 12447.10 58.23 54764.38 88888.00 2014-04-17 14:40:40.500 107 12447.08 58.23 54764.35 88888.00 2014-04-17 14:40:40.625 107 12447.02 58.23 54764.35 88888.00 2014-04-17 14:40:40.750 107 12447.10 58.23 54764.35 88888.00 2014-04-17 14:40:40.875 107 12447.15 58.23 54764.32 88888.00 2014-04-17 14:40:41.000 107 12447.12 58.23 54764.32 88888.00 2014-04-17 14:40:41.125 107 12447.15 58.23 54764.35 88888.00 2014-04-17 14:40:41.250 107 12447.15 58.20 54764.32 88888.00 2014-04-17 14:40:41.375 107 12447.17 58.20 54764.30 88888.00 2014-04-17 14:40:41.500 107 12447.12 58.23 54764.32 88888.00 2014-04-17 14:40:41.625 107 12447.05 58.25 54764.32 88888.00 2014-04-17 14:40:41.750 107 12447.00 58.27 54764.32 88888.00 2014-04-17 14:40:41.875 107 12447.05 58.27 54764.30 88888.00 2014-04-17 14:40:42.000 107 12447.08 58.27 54764.32 88888.00 2014-04-17 14:40:42.125 107 12447.05 58.27 54764.35 88888.00 2014-04-17 14:40:42.250 107 12447.05 58.30 54764.35 88888.00 2014-04-17 14:40:42.375 107 12447.12 58.33 54764.38 88888.00 2014-04-17 14:40:42.500 107 12447.10 58.33 54764.40 88888.00 2014-04-17 14:40:42.625 107 12447.10 58.30 54764.38 88888.00 2014-04-17 14:40:42.750 107 12447.08 58.33 54764.35 88888.00 2014-04-17 14:40:42.875 107 12447.05 58.33 54764.38 88888.00 2014-04-17 14:40:43.000 107 12447.00 58.33 54764.38 88888.00 2014-04-17 14:40:43.125 107 12446.98 58.38 54764.38 88888.00 2014-04-17 14:40:43.250 107 12447.00 58.35 54764.38 88888.00 2014-04-17 14:40:43.375 107 12447.00 58.38 54764.38 88888.00 2014-04-17 14:40:43.500 107 12446.98 58.38 54764.35 88888.00 2014-04-17 14:40:43.625 107 12446.98 58.38 54764.35 88888.00 2014-04-17 14:40:43.750 107 12447.05 58.40 54764.32 88888.00 2014-04-17 14:40:43.875 107 12447.05 58.40 54764.35 88888.00 2014-04-17 14:40:44.000 107 12447.02 58.38 54764.35 88888.00 2014-04-17 14:40:44.125 107 12447.05 58.38 54764.30 88888.00 2014-04-17 14:40:44.250 107 12447.02 58.38 54764.30 88888.00 2014-04-17 14:40:44.375 107 12447.02 58.38 54764.32 88888.00 2014-04-17 14:40:44.500 107 12447.02 58.42 54764.35 88888.00 2014-04-17 14:40:44.625 107 12447.02 58.45 54764.32 88888.00 2014-04-17 14:40:44.750 107 12447.00 58.42 54764.32 88888.00 2014-04-17 14:40:44.875 107 12446.98 58.40 54764.32 88888.00 2014-04-17 14:40:45.000 107 12446.95 58.40 54764.35 88888.00 2014-04-17 14:40:45.125 107 12446.95 58.42 54764.38 88888.00 2014-04-17 14:40:45.250 107 12446.98 58.42 54764.35 88888.00 2014-04-17 14:40:45.375 107 12447.00 58.40 54764.32 88888.00 2014-04-17 14:40:45.500 107 12446.98 58.42 54764.38 88888.00 2014-04-17 14:40:45.625 107 12446.98 58.45 54764.40 88888.00 2014-04-17 14:40:45.750 107 12447.00 58.45 54764.32 88888.00 2014-04-17 14:40:45.875 107 12447.02 58.48 54764.32 88888.00 2014-04-17 14:40:46.000 107 12447.02 58.45 54764.32 88888.00 2014-04-17 14:40:46.125 107 12446.92 58.42 54764.32 88888.00 2014-04-17 14:40:46.250 107 12446.88 58.40 54764.35 88888.00 2014-04-17 14:40:46.375 107 12446.92 58.42 54764.32 88888.00 2014-04-17 14:40:46.500 107 12446.95 58.42 54764.35 88888.00 2014-04-17 14:40:46.625 107 12446.98 58.45 54764.38 88888.00 2014-04-17 14:40:46.750 107 12446.98 58.45 54764.32 88888.00 2014-04-17 14:40:46.875 107 12446.95 58.45 54764.30 88888.00 2014-04-17 14:40:47.000 107 12446.95 58.48 54764.28 88888.00 2014-04-17 14:40:47.125 107 12446.92 58.42 54764.32 88888.00 2014-04-17 14:40:47.250 107 12446.92 58.40 54764.32 88888.00 2014-04-17 14:40:47.375 107 12446.95 58.42 54764.35 88888.00 2014-04-17 14:40:47.500 107 12446.92 58.42 54764.35 88888.00 2014-04-17 14:40:47.625 107 12446.88 58.45 54764.32 88888.00 2014-04-17 14:40:47.750 107 12446.88 58.40 54764.35 88888.00 2014-04-17 14:40:47.875 107 12446.90 58.42 54764.35 88888.00 2014-04-17 14:40:48.000 107 12446.92 58.45 54764.35 88888.00 2014-04-17 14:40:48.125 107 12446.92 58.42 54764.30 88888.00 2014-04-17 14:40:48.250 107 12446.95 58.42 54764.38 88888.00 2014-04-17 14:40:48.375 107 12446.98 58.40 54764.35 88888.00 2014-04-17 14:40:48.500 107 12446.90 58.40 54764.30 88888.00 2014-04-17 14:40:48.625 107 12446.90 58.40 54764.32 88888.00 2014-04-17 14:40:48.750 107 12446.92 58.38 54764.32 88888.00 2014-04-17 14:40:48.875 107 12446.98 58.38 54764.32 88888.00 2014-04-17 14:40:49.000 107 12446.95 58.42 54764.32 88888.00 2014-04-17 14:40:49.125 107 12446.90 58.40 54764.35 88888.00 2014-04-17 14:40:49.250 107 12446.92 58.38 54764.32 88888.00 2014-04-17 14:40:49.375 107 12446.98 58.40 54764.32 88888.00 2014-04-17 14:40:49.500 107 12446.95 58.40 54764.35 88888.00 2014-04-17 14:40:49.625 107 12446.95 58.40 54764.38 88888.00 2014-04-17 14:40:49.750 107 12446.92 58.38 54764.35 88888.00 2014-04-17 14:40:49.875 107 12446.95 58.35 54764.35 88888.00 2014-04-17 14:40:50.000 107 12446.98 58.35 54764.30 88888.00 2014-04-17 14:40:50.125 107 12447.02 58.35 54764.32 88888.00 2014-04-17 14:40:50.250 107 12447.10 58.33 54764.32 88888.00 2014-04-17 14:40:50.375 107 12447.08 58.30 54764.30 88888.00 2014-04-17 14:40:50.500 107 12447.02 58.33 54764.25 88888.00 2014-04-17 14:40:50.625 107 12446.98 58.35 54764.30 88888.00 2014-04-17 14:40:50.750 107 12447.00 58.35 54764.32 88888.00 2014-04-17 14:40:50.875 107 12447.00 58.35 54764.32 88888.00 2014-04-17 14:40:51.000 107 12447.05 58.35 54764.30 88888.00 2014-04-17 14:40:51.125 107 12447.12 58.33 54764.32 88888.00 2014-04-17 14:40:51.250 107 12447.05 58.30 54764.35 88888.00 2014-04-17 14:40:51.375 107 12447.05 58.30 54764.30 88888.00 2014-04-17 14:40:51.500 107 12447.02 58.27 54764.25 88888.00 2014-04-17 14:40:51.625 107 12447.10 58.25 54764.28 88888.00 2014-04-17 14:40:51.750 107 12447.15 58.20 54764.28 88888.00 2014-04-17 14:40:51.875 107 12447.17 58.20 54764.28 88888.00 2014-04-17 14:40:52.000 107 12447.23 58.23 54764.25 88888.00 2014-04-17 14:40:52.125 107 12447.23 58.25 54764.25 88888.00 2014-04-17 14:40:52.250 107 12447.20 58.23 54764.25 88888.00 2014-04-17 14:40:52.375 107 12447.20 58.25 54764.28 88888.00 2014-04-17 14:40:52.500 107 12447.20 58.25 54764.25 88888.00 2014-04-17 14:40:52.625 107 12447.17 58.23 54764.20 88888.00 2014-04-17 14:40:52.750 107 12447.17 58.20 54764.22 88888.00 2014-04-17 14:40:52.875 107 12447.20 58.20 54764.25 88888.00 2014-04-17 14:40:53.000 107 12447.20 58.20 54764.25 88888.00 2014-04-17 14:40:53.125 107 12447.25 58.23 54764.25 88888.00 2014-04-17 14:40:53.250 107 12447.25 58.17 54764.22 88888.00 2014-04-17 14:40:53.375 107 12447.27 58.15 54764.25 88888.00 2014-04-17 14:40:53.500 107 12447.25 58.15 54764.25 88888.00 2014-04-17 14:40:53.625 107 12447.25 58.15 54764.25 88888.00 2014-04-17 14:40:53.750 107 12447.27 58.20 54764.25 88888.00 2014-04-17 14:40:53.875 107 12447.27 58.17 54764.22 88888.00 2014-04-17 14:40:54.000 107 12447.33 58.15 54764.15 88888.00 2014-04-17 14:40:54.125 107 12447.35 58.12 54764.12 88888.00 2014-04-17 14:40:54.250 107 12447.38 58.12 54764.18 88888.00 2014-04-17 14:40:54.375 107 12447.45 58.10 54764.20 88888.00 2014-04-17 14:40:54.500 107 12447.50 58.12 54764.20 88888.00 2014-04-17 14:40:54.625 107 12447.45 58.10 54764.20 88888.00 2014-04-17 14:40:54.750 107 12447.48 58.10 54764.18 88888.00 2014-04-17 14:40:54.875 107 12447.50 58.08 54764.18 88888.00 2014-04-17 14:40:55.000 107 12447.48 58.10 54764.15 88888.00 2014-04-17 14:40:55.125 107 12447.45 58.10 54764.18 88888.00 2014-04-17 14:40:55.250 107 12447.48 58.10 54764.18 88888.00 2014-04-17 14:40:55.375 107 12447.48 58.10 54764.18 88888.00 2014-04-17 14:40:55.500 107 12447.42 58.08 54764.15 88888.00 2014-04-17 14:40:55.625 107 12447.55 58.05 54764.15 88888.00 2014-04-17 14:40:55.750 107 12447.62 58.05 54764.18 88888.00 2014-04-17 14:40:55.875 107 12447.65 58.05 54764.12 88888.00 2014-04-17 14:40:56.000 107 12447.65 58.05 54764.15 88888.00 2014-04-17 14:40:56.125 107 12447.62 58.08 54764.15 88888.00 2014-04-17 14:40:56.250 107 12447.62 58.08 54764.15 88888.00 2014-04-17 14:40:56.375 107 12447.67 58.08 54764.12 88888.00 2014-04-17 14:40:56.500 107 12447.75 58.05 54764.12 88888.00 2014-04-17 14:40:56.625 107 12447.77 58.05 54764.12 88888.00 2014-04-17 14:40:56.750 107 12447.83 58.02 54764.10 88888.00 2014-04-17 14:40:56.875 107 12447.88 58.05 54764.12 88888.00 2014-04-17 14:40:57.000 107 12447.85 58.08 54764.10 88888.00 2014-04-17 14:40:57.125 107 12447.85 58.08 54764.12 88888.00 2014-04-17 14:40:57.250 107 12447.88 58.05 54764.12 88888.00 2014-04-17 14:40:57.375 107 12447.88 58.08 54764.15 88888.00 2014-04-17 14:40:57.500 107 12447.95 58.08 54764.12 88888.00 2014-04-17 14:40:57.625 107 12447.98 58.05 54764.07 88888.00 2014-04-17 14:40:57.750 107 12447.90 58.02 54764.10 88888.00 2014-04-17 14:40:57.875 107 12447.92 58.02 54764.10 88888.00 2014-04-17 14:40:58.000 107 12447.98 58.05 54764.12 88888.00 2014-04-17 14:40:58.125 107 12447.98 58.08 54764.12 88888.00 2014-04-17 14:40:58.250 107 12447.92 58.02 54764.10 88888.00 2014-04-17 14:40:58.375 107 12447.95 58.05 54764.07 88888.00 2014-04-17 14:40:58.500 107 12447.98 58.05 54764.07 88888.00 2014-04-17 14:40:58.625 107 12448.00 58.08 54764.07 88888.00 2014-04-17 14:40:58.750 107 12448.00 58.05 54764.10 88888.00 2014-04-17 14:40:58.875 107 12448.08 58.05 54764.07 88888.00 2014-04-17 14:40:59.000 107 12448.12 58.08 54764.07 88888.00 2014-04-17 14:40:59.125 107 12448.10 58.10 54764.07 88888.00 2014-04-17 14:40:59.250 107 12448.05 58.08 54764.07 88888.00 2014-04-17 14:40:59.375 107 12448.05 58.05 54764.05 88888.00 2014-04-17 14:40:59.500 107 12448.12 58.05 54764.05 88888.00 2014-04-17 14:40:59.625 107 12448.15 58.08 54764.07 88888.00 2014-04-17 14:40:59.750 107 12448.12 58.10 54764.07 88888.00 2014-04-17 14:40:59.875 107 12448.10 58.12 54764.05 88888.00 2014-04-17 14:41:00.000 107 12448.17 58.10 54764.03 88888.00 2014-04-17 14:41:00.125 107 12448.17 58.10 54764.03 88888.00 2014-04-17 14:41:00.250 107 12448.20 58.08 54764.05 88888.00 2014-04-17 14:41:00.375 107 12448.20 58.10 54764.03 88888.00 2014-04-17 14:41:00.500 107 12448.20 58.10 54764.05 88888.00 2014-04-17 14:41:00.625 107 12448.23 58.10 54764.03 88888.00 2014-04-17 14:41:00.750 107 12448.27 58.08 54764.00 88888.00 2014-04-17 14:41:00.875 107 12448.30 58.10 54764.00 88888.00 2014-04-17 14:41:01.000 107 12448.30 58.12 54764.00 88888.00 2014-04-17 14:41:01.125 107 12448.30 58.12 54764.05 88888.00 2014-04-17 14:41:01.250 107 12448.30 58.10 54764.03 88888.00 2014-04-17 14:41:01.375 107 12448.30 58.15 54764.03 88888.00 2014-04-17 14:41:01.500 107 12448.30 58.15 54764.00 88888.00 2014-04-17 14:41:01.625 107 12448.30 58.15 54763.97 88888.00 2014-04-17 14:41:01.750 107 12448.38 58.12 54763.97 88888.00 2014-04-17 14:41:01.875 107 12448.40 58.12 54764.00 88888.00 2014-04-17 14:41:02.000 107 12448.42 58.12 54764.03 88888.00 2014-04-17 14:41:02.125 107 12448.40 58.15 54764.00 88888.00 2014-04-17 14:41:02.250 107 12448.45 58.15 54764.03 88888.00 2014-04-17 14:41:02.375 107 12448.52 58.15 54763.97 88888.00 2014-04-17 14:41:02.500 107 12448.50 58.15 54763.97 88888.00 2014-04-17 14:41:02.625 107 12448.38 58.15 54763.97 88888.00 2014-04-17 14:41:02.750 107 12448.35 58.12 54763.97 88888.00 2014-04-17 14:41:02.875 107 12448.42 58.12 54763.97 88888.00 2014-04-17 14:41:03.000 107 12448.52 58.10 54763.97 88888.00 2014-04-17 14:41:03.125 107 12448.50 58.15 54764.00 88888.00 2014-04-17 14:41:03.250 107 12448.45 58.15 54764.03 88888.00 2014-04-17 14:41:03.375 107 12448.48 58.20 54764.00 88888.00 2014-04-17 14:41:03.500 107 12448.42 58.17 54764.00 88888.00 2014-04-17 14:41:03.625 107 12448.45 58.20 54764.00 88888.00 2014-04-17 14:41:03.750 107 12448.50 58.20 54763.97 88888.00 2014-04-17 14:41:03.875 107 12448.55 58.20 54763.97 88888.00 2014-04-17 14:41:04.000 107 12448.55 58.17 54763.97 88888.00 2014-04-17 14:41:04.125 107 12448.60 58.20 54764.00 88888.00 2014-04-17 14:41:04.250 107 12448.58 58.23 54764.00 88888.00 2014-04-17 14:41:04.375 107 12448.55 58.20 54763.97 88888.00 2014-04-17 14:41:04.500 107 12448.52 58.23 54764.00 88888.00 2014-04-17 14:41:04.625 107 12448.58 58.20 54764.00 88888.00 2014-04-17 14:41:04.750 107 12448.65 58.25 54764.00 88888.00 2014-04-17 14:41:04.875 107 12448.65 58.25 54764.00 88888.00 2014-04-17 14:41:05.000 107 12448.60 58.25 54763.95 88888.00 2014-04-17 14:41:05.125 107 12448.60 58.25 54763.95 88888.00 2014-04-17 14:41:05.250 107 12448.58 58.23 54764.00 88888.00 2014-04-17 14:41:05.375 107 12448.65 58.27 54763.97 88888.00 2014-04-17 14:41:05.500 107 12448.67 58.27 54763.97 88888.00 2014-04-17 14:41:05.625 107 12448.65 58.30 54763.97 88888.00 2014-04-17 14:41:05.750 107 12448.65 58.30 54763.97 88888.00 2014-04-17 14:41:05.875 107 12448.65 58.30 54763.95 88888.00 2014-04-17 14:41:06.000 107 12448.73 58.30 54763.95 88888.00 2014-04-17 14:41:06.125 107 12448.75 58.25 54763.93 88888.00 2014-04-17 14:41:06.250 107 12448.75 58.27 54763.95 88888.00 2014-04-17 14:41:06.375 107 12448.75 58.27 54763.93 88888.00 2014-04-17 14:41:06.500 107 12448.75 58.30 54763.95 88888.00 2014-04-17 14:41:06.625 107 12448.80 58.27 54763.95 88888.00 2014-04-17 14:41:06.750 107 12448.80 58.25 54763.95 88888.00 2014-04-17 14:41:06.875 107 12448.80 58.27 54763.95 88888.00 2014-04-17 14:41:07.000 107 12448.80 58.25 54763.93 88888.00 2014-04-17 14:41:07.125 107 12448.80 58.25 54763.95 88888.00 2014-04-17 14:41:07.250 107 12448.77 58.25 54763.97 88888.00 2014-04-17 14:41:07.375 107 12448.80 58.27 54763.97 88888.00 2014-04-17 14:41:07.500 107 12448.80 58.27 54763.97 88888.00 2014-04-17 14:41:07.625 107 12448.85 58.27 54763.97 88888.00 2014-04-17 14:41:07.750 107 12448.88 58.27 54763.97 88888.00 2014-04-17 14:41:07.875 107 12448.80 58.25 54763.95 88888.00 2014-04-17 14:41:08.000 107 12448.75 58.25 54763.93 88888.00 2014-04-17 14:41:08.125 107 12448.75 58.25 54763.90 88888.00 2014-04-17 14:41:08.250 107 12448.70 58.23 54763.95 88888.00 2014-04-17 14:41:08.375 107 12448.75 58.20 54763.95 88888.00 2014-04-17 14:41:08.500 107 12448.83 58.25 54763.95 88888.00 2014-04-17 14:41:08.625 107 12448.90 58.25 54763.95 88888.00 2014-04-17 14:41:08.750 107 12448.90 58.23 54763.95 88888.00 2014-04-17 14:41:08.875 107 12448.92 58.23 54763.95 88888.00 2014-04-17 14:41:09.000 107 12448.88 58.25 54763.95 88888.00 2014-04-17 14:41:09.125 107 12448.83 58.25 54763.97 88888.00 2014-04-17 14:41:09.250 107 12448.80 58.20 54763.97 88888.00 2014-04-17 14:41:09.375 107 12448.85 58.23 54763.97 88888.00 2014-04-17 14:41:09.500 107 12448.88 58.23 54763.95 88888.00 2014-04-17 14:41:09.625 107 12448.90 58.23 54763.95 88888.00 2014-04-17 14:41:09.750 107 12448.92 58.23 54763.95 88888.00 2014-04-17 14:41:09.875 107 12448.90 58.17 54763.95 88888.00 2014-04-17 14:41:10.000 107 12448.85 58.15 54763.93 88888.00 2014-04-17 14:41:10.125 107 12448.92 58.15 54763.93 88888.00 2014-04-17 14:41:10.250 107 12448.98 58.17 54763.93 88888.00 2014-04-17 14:41:10.375 107 12449.00 58.20 54763.95 88888.00 2014-04-17 14:41:10.500 107 12448.98 58.20 54763.93 88888.00 2014-04-17 14:41:10.625 107 12449.00 58.15 54763.93 88888.00 2014-04-17 14:41:10.750 107 12448.95 58.12 54763.93 88888.00 2014-04-17 14:41:10.875 107 12448.92 58.12 54763.93 88888.00 2014-04-17 14:41:11.000 107 12448.92 58.15 54763.93 88888.00 2014-04-17 14:41:11.125 107 12448.98 58.15 54763.93 88888.00 2014-04-17 14:41:11.250 107 12449.02 58.12 54763.90 88888.00 2014-04-17 14:41:11.375 107 12449.02 58.12 54763.90 88888.00 2014-04-17 14:41:11.500 107 12449.05 58.12 54763.93 88888.00 2014-04-17 14:41:11.625 107 12449.05 58.12 54763.90 88888.00 2014-04-17 14:41:11.750 107 12449.05 58.10 54763.88 88888.00 2014-04-17 14:41:11.875 107 12449.10 58.08 54763.88 88888.00 2014-04-17 14:41:12.000 107 12449.12 58.10 54763.88 88888.00 2014-04-17 14:41:12.125 107 12449.17 58.08 54763.90 88888.00 2014-04-17 14:41:12.250 107 12449.12 58.10 54763.88 88888.00 2014-04-17 14:41:12.375 107 12449.12 58.08 54763.88 88888.00 2014-04-17 14:41:12.500 107 12449.08 58.10 54763.90 88888.00 2014-04-17 14:41:12.625 107 12449.10 58.12 54763.93 88888.00 2014-04-17 14:41:12.750 107 12449.15 58.10 54763.93 88888.00 2014-04-17 14:41:12.875 107 12449.17 58.08 54763.90 88888.00 2014-04-17 14:41:13.000 107 12449.23 58.05 54763.90 88888.00 2014-04-17 14:41:13.125 107 12449.23 58.05 54763.90 88888.00 2014-04-17 14:41:13.250 107 12449.20 58.08 54763.90 88888.00 2014-04-17 14:41:13.375 107 12449.20 58.08 54763.90 88888.00 2014-04-17 14:41:13.500 107 12449.17 58.02 54763.88 88888.00 2014-04-17 14:41:13.625 107 12449.20 58.00 54763.88 88888.00 2014-04-17 14:41:13.750 107 12449.17 58.00 54763.90 88888.00 2014-04-17 14:41:13.875 107 12449.20 57.98 54763.90 88888.00 2014-04-17 14:41:14.000 107 12449.25 58.00 54763.88 88888.00 2014-04-17 14:41:14.125 107 12449.25 58.00 54763.90 88888.00 2014-04-17 14:41:14.250 107 12449.27 57.98 54763.88 88888.00 2014-04-17 14:41:14.375 107 12449.23 57.95 54763.88 88888.00 2014-04-17 14:41:14.500 107 12449.23 57.95 54763.88 88888.00 2014-04-17 14:41:14.625 107 12449.25 57.95 54763.88 88888.00 2014-04-17 14:41:14.750 107 12449.25 57.95 54763.90 88888.00 2014-04-17 14:41:14.875 107 12449.27 57.90 54763.88 88888.00 2014-04-17 14:41:15.000 107 12449.27 57.88 54763.88 88888.00 2014-04-17 14:41:15.125 107 12449.27 57.88 54763.90 88888.00 2014-04-17 14:41:15.250 107 12449.30 57.88 54763.90 88888.00 2014-04-17 14:41:15.375 107 12449.38 57.90 54763.90 88888.00 2014-04-17 14:41:15.500 107 12449.38 57.92 54763.85 88888.00 2014-04-17 14:41:15.625 107 12449.35 57.90 54763.85 88888.00 2014-04-17 14:41:15.750 107 12449.40 57.90 54763.85 88888.00 2014-04-17 14:41:15.875 107 12449.42 57.90 54763.88 88888.00 2014-04-17 14:41:16.000 107 12449.45 57.88 54763.85 88888.00 2014-04-17 14:41:16.125 107 12449.42 57.85 54763.88 88888.00 2014-04-17 14:41:16.250 107 12449.42 57.85 54763.88 88888.00 2014-04-17 14:41:16.375 107 12449.40 57.83 54763.85 88888.00 2014-04-17 14:41:16.500 107 12449.38 57.85 54763.85 88888.00 2014-04-17 14:41:16.625 107 12449.35 57.85 54763.88 88888.00 2014-04-17 14:41:16.750 107 12449.38 57.83 54763.85 88888.00 2014-04-17 14:41:16.875 107 12449.48 57.85 54763.88 88888.00 2014-04-17 14:41:17.000 107 12449.50 57.80 54763.82 88888.00 2014-04-17 14:41:17.125 107 12449.45 57.80 54763.82 88888.00 2014-04-17 14:41:17.250 107 12449.38 57.80 54763.85 88888.00 2014-04-17 14:41:17.375 107 12449.38 57.80 54763.82 88888.00 2014-04-17 14:41:17.500 107 12449.50 57.83 54763.82 88888.00 2014-04-17 14:41:17.625 107 12449.48 57.77 54763.82 88888.00 2014-04-17 14:41:17.750 107 12449.42 57.80 54763.85 88888.00 2014-04-17 14:41:17.875 107 12449.50 57.80 54763.85 88888.00 2014-04-17 14:41:18.000 107 12449.50 57.83 54763.82 88888.00 2014-04-17 14:41:18.125 107 12449.50 57.80 54763.88 88888.00 2014-04-17 14:41:18.250 107 12449.45 57.80 54763.88 88888.00 2014-04-17 14:41:18.375 107 12449.48 57.77 54763.88 88888.00 2014-04-17 14:41:18.500 107 12449.52 57.77 54763.90 88888.00 2014-04-17 14:41:18.625 107 12449.55 57.77 54763.88 88888.00 2014-04-17 14:41:18.750 107 12449.50 57.83 54763.88 88888.00 2014-04-17 14:41:18.875 107 12449.50 57.80 54763.88 88888.00 2014-04-17 14:41:19.000 107 12449.55 57.80 54763.88 88888.00 2014-04-17 14:41:19.125 107 12449.55 57.80 54763.85 88888.00 2014-04-17 14:41:19.250 107 12449.50 57.80 54763.85 88888.00 2014-04-17 14:41:19.375 107 12449.48 57.80 54763.82 88888.00 2014-04-17 14:41:19.500 107 12449.42 57.80 54763.85 88888.00 2014-04-17 14:41:19.625 107 12449.52 57.77 54763.85 88888.00 2014-04-17 14:41:19.750 107 12449.65 57.80 54763.82 88888.00 2014-04-17 14:41:19.875 107 12449.67 57.83 54763.88 88888.00 2014-04-17 14:41:20.000 107 12449.60 57.80 54763.82 88888.00 2014-04-17 14:41:20.125 107 12449.45 57.77 54763.80 88888.00 2014-04-17 14:41:20.250 107 12449.45 57.80 54763.82 88888.00 2014-04-17 14:41:20.375 107 12449.48 57.80 54763.82 88888.00 2014-04-17 14:41:20.500 107 12449.52 57.80 54763.82 88888.00 2014-04-17 14:41:20.625 107 12449.58 57.83 54763.82 88888.00 2014-04-17 14:41:20.750 107 12449.55 57.83 54763.85 88888.00 2014-04-17 14:41:20.875 107 12449.52 57.83 54763.85 88888.00 2014-04-17 14:41:21.000 107 12449.60 57.80 54763.82 88888.00 2014-04-17 14:41:21.125 107 12449.58 57.83 54763.85 88888.00 2014-04-17 14:41:21.250 107 12449.52 57.80 54763.82 88888.00 2014-04-17 14:41:21.375 107 12449.62 57.80 54763.85 88888.00 2014-04-17 14:41:21.500 107 12449.67 57.83 54763.82 88888.00 2014-04-17 14:41:21.625 107 12449.70 57.83 54763.82 88888.00 2014-04-17 14:41:21.750 107 12449.67 57.80 54763.80 88888.00 2014-04-17 14:41:21.875 107 12449.62 57.83 54763.80 88888.00 2014-04-17 14:41:22.000 107 12449.67 57.88 54763.82 88888.00 2014-04-17 14:41:22.125 107 12449.75 57.88 54763.85 88888.00 2014-04-17 14:41:22.250 107 12449.75 57.85 54763.82 88888.00 2014-04-17 14:41:22.375 107 12449.75 57.88 54763.85 88888.00 2014-04-17 14:41:22.500 107 12449.80 57.88 54763.82 88888.00 2014-04-17 14:41:22.625 107 12449.75 57.88 54763.82 88888.00 2014-04-17 14:41:22.750 107 12449.75 57.85 54763.80 88888.00 2014-04-17 14:41:22.875 107 12449.83 57.85 54763.80 88888.00 2014-04-17 14:41:23.000 107 12449.83 57.88 54763.82 88888.00 2014-04-17 14:41:23.125 107 12449.80 57.88 54763.82 88888.00 2014-04-17 14:41:23.250 107 12449.77 57.88 54763.85 88888.00 2014-04-17 14:41:23.375 107 12449.83 57.90 54763.82 88888.00 2014-04-17 14:41:23.500 107 12449.80 57.92 54763.82 88888.00 2014-04-17 14:41:23.625 107 12449.73 57.90 54763.82 88888.00 2014-04-17 14:41:23.750 107 12449.73 57.92 54763.80 88888.00 2014-04-17 14:41:23.875 107 12449.80 57.90 54763.80 88888.00 2014-04-17 14:41:24.000 107 12449.83 57.90 54763.78 88888.00 2014-04-17 14:41:24.125 107 12449.85 57.92 54763.80 88888.00 2014-04-17 14:41:24.250 107 12449.83 57.88 54763.78 88888.00 2014-04-17 14:41:24.375 107 12449.83 57.88 54763.78 88888.00 2014-04-17 14:41:24.500 107 12449.88 57.90 54763.78 88888.00 2014-04-17 14:41:24.625 107 12449.88 57.92 54763.78 88888.00 2014-04-17 14:41:24.750 107 12449.85 57.92 54763.80 88888.00 2014-04-17 14:41:24.875 107 12449.88 57.90 54763.82 88888.00 2014-04-17 14:41:25.000 107 12449.88 57.88 54763.78 88888.00 2014-04-17 14:41:25.125 107 12449.85 57.88 54763.75 88888.00 2014-04-17 14:41:25.250 107 12449.90 57.88 54763.80 88888.00 2014-04-17 14:41:25.375 107 12449.92 57.90 54763.78 88888.00 2014-04-17 14:41:25.500 107 12449.88 57.88 54763.78 88888.00 2014-04-17 14:41:25.625 107 12449.80 57.92 54763.78 88888.00 2014-04-17 14:41:25.750 107 12449.83 57.95 54763.78 88888.00 2014-04-17 14:41:25.875 107 12449.85 57.92 54763.75 88888.00 2014-04-17 14:41:26.000 107 12449.88 57.92 54763.75 88888.00 2014-04-17 14:41:26.125 107 12449.85 57.88 54763.75 88888.00 2014-04-17 14:41:26.250 107 12449.80 57.88 54763.72 88888.00 2014-04-17 14:41:26.375 107 12449.88 57.90 54763.75 88888.00 2014-04-17 14:41:26.500 107 12449.92 57.92 54763.78 88888.00 2014-04-17 14:41:26.625 107 12449.98 57.92 54763.78 88888.00 2014-04-17 14:41:26.750 107 12450.00 57.92 54763.72 88888.00 2014-04-17 14:41:26.875 107 12450.02 57.90 54763.75 88888.00 2014-04-17 14:41:27.000 107 12450.10 57.90 54763.75 88888.00 2014-04-17 14:41:27.125 107 12450.05 57.90 54763.72 88888.00 2014-04-17 14:41:27.250 107 12450.02 57.88 54763.72 88888.00 2014-04-17 14:41:27.375 107 12450.08 57.88 54763.75 88888.00 2014-04-17 14:41:27.500 107 12450.12 57.90 54763.78 88888.00 2014-04-17 14:41:27.625 107 12450.15 57.90 54763.78 88888.00 2014-04-17 14:41:27.750 107 12450.20 57.88 54763.75 88888.00 2014-04-17 14:41:27.875 107 12450.15 57.88 54763.70 88888.00 2014-04-17 14:41:28.000 107 12450.15 57.88 54763.72 88888.00 2014-04-17 14:41:28.125 107 12450.17 57.90 54763.72 88888.00 2014-04-17 14:41:28.250 107 12450.15 57.88 54763.75 88888.00 2014-04-17 14:41:28.375 107 12450.23 57.88 54763.72 88888.00 2014-04-17 14:41:28.500 107 12450.25 57.88 54763.75 88888.00 2014-04-17 14:41:28.625 107 12450.25 57.88 54763.75 88888.00 2014-04-17 14:41:28.750 107 12450.23 57.88 54763.72 88888.00 2014-04-17 14:41:28.875 107 12450.30 57.83 54763.75 88888.00 2014-04-17 14:41:29.000 107 12450.35 57.83 54763.72 88888.00 2014-04-17 14:41:29.125 107 12450.38 57.85 54763.72 88888.00 2014-04-17 14:41:29.250 107 12450.35 57.80 54763.70 88888.00 2014-04-17 14:41:29.375 107 12450.33 57.80 54763.72 88888.00 2014-04-17 14:41:29.500 107 12450.27 57.77 54763.72 88888.00 2014-04-17 14:41:29.625 107 12450.35 57.80 54763.72 88888.00 2014-04-17 14:41:29.750 107 12450.40 57.83 54763.72 88888.00 2014-04-17 14:41:29.875 107 12450.48 57.80 54763.72 88888.00 2014-04-17 14:41:30.000 107 12450.48 57.80 54763.70 88888.00 2014-04-17 14:41:30.125 107 12450.48 57.75 54763.70 88888.00 2014-04-17 14:41:30.250 107 12450.52 57.77 54763.72 88888.00 2014-04-17 14:41:30.375 107 12450.60 57.75 54763.75 88888.00 2014-04-17 14:41:30.500 107 12450.58 57.75 54763.72 88888.00 2014-04-17 14:41:30.625 107 12450.60 57.73 54763.70 88888.00 2014-04-17 14:41:30.750 107 12450.65 57.70 54763.70 88888.00 2014-04-17 14:41:30.875 107 12450.73 57.67 54763.70 88888.00 2014-04-17 14:41:31.000 107 12450.75 57.67 54763.72 88888.00 2014-04-17 14:41:31.125 107 12450.73 57.70 54763.68 88888.00 2014-04-17 14:41:31.250 107 12450.70 57.65 54763.68 88888.00 2014-04-17 14:41:31.375 107 12450.73 57.65 54763.65 88888.00 2014-04-17 14:41:31.500 107 12450.77 57.62 54763.65 88888.00 2014-04-17 14:41:31.625 107 12450.80 57.58 54763.65 88888.00 2014-04-17 14:41:31.750 107 12450.83 57.60 54763.68 88888.00 2014-04-17 14:41:31.875 107 12450.80 57.58 54763.65 88888.00 2014-04-17 14:41:32.000 107 12450.80 57.58 54763.68 88888.00 2014-04-17 14:41:32.125 107 12450.77 57.55 54763.68 88888.00 2014-04-17 14:41:32.250 107 12450.75 57.55 54763.70 88888.00 2014-04-17 14:41:32.375 107 12450.77 57.55 54763.68 88888.00 2014-04-17 14:41:32.500 107 12450.77 57.52 54763.62 88888.00 2014-04-17 14:41:32.625 107 12450.80 57.52 54763.62 88888.00 2014-04-17 14:41:32.750 107 12450.83 57.48 54763.62 88888.00 2014-04-17 14:41:32.875 107 12450.83 57.48 54763.60 88888.00 2014-04-17 14:41:33.000 107 12450.90 57.50 54763.62 88888.00 2014-04-17 14:41:33.125 107 12450.88 57.48 54763.62 88888.00 2014-04-17 14:41:33.250 107 12450.90 57.45 54763.62 88888.00 2014-04-17 14:41:33.375 107 12450.95 57.48 54763.68 88888.00 2014-04-17 14:41:33.500 107 12450.98 57.45 54763.65 88888.00 2014-04-17 14:41:33.625 107 12450.98 57.42 54763.65 88888.00 2014-04-17 14:41:33.750 107 12451.00 57.42 54763.65 88888.00 2014-04-17 14:41:33.875 107 12451.05 57.40 54763.65 88888.00 2014-04-17 14:41:34.000 107 12451.05 57.40 54763.62 88888.00 2014-04-17 14:41:34.125 107 12451.15 57.40 54763.62 88888.00 2014-04-17 14:41:34.250 107 12451.17 57.35 54763.62 88888.00 2014-04-17 14:41:34.375 107 12451.17 57.35 54763.65 88888.00 2014-04-17 14:41:34.500 107 12451.20 57.33 54763.62 88888.00 2014-04-17 14:41:34.625 107 12451.20 57.35 54763.65 88888.00 2014-04-17 14:41:34.750 107 12451.17 57.35 54763.62 88888.00 2014-04-17 14:41:34.875 107 12451.23 57.35 54763.65 88888.00 2014-04-17 14:41:35.000 107 12451.27 57.27 54763.62 88888.00 2014-04-17 14:41:35.125 107 12451.27 57.30 54763.65 88888.00 2014-04-17 14:41:35.250 107 12451.23 57.30 54763.65 88888.00 2014-04-17 14:41:35.375 107 12451.23 57.30 54763.65 88888.00 2014-04-17 14:41:35.500 107 12451.25 57.33 54763.65 88888.00 2014-04-17 14:41:35.625 107 12451.25 57.33 54763.65 88888.00 2014-04-17 14:41:35.750 107 12451.27 57.27 54763.60 88888.00 2014-04-17 14:41:35.875 107 12451.33 57.23 54763.62 88888.00 2014-04-17 14:41:36.000 107 12451.33 57.23 54763.65 88888.00 2014-04-17 14:41:36.125 107 12451.35 57.23 54763.65 88888.00 2014-04-17 14:41:36.250 107 12451.30 57.25 54763.68 88888.00 2014-04-17 14:41:36.375 107 12451.27 57.25 54763.68 88888.00 2014-04-17 14:41:36.500 107 12451.30 57.23 54763.65 88888.00 2014-04-17 14:41:36.625 107 12451.38 57.23 54763.62 88888.00 2014-04-17 14:41:36.750 107 12451.35 57.20 54763.65 88888.00 2014-04-17 14:41:36.875 107 12451.40 57.20 54763.65 88888.00 2014-04-17 14:41:37.000 107 12451.45 57.20 54763.65 88888.00 2014-04-17 14:41:37.125 107 12451.45 57.15 54763.65 88888.00 2014-04-17 14:41:37.250 107 12451.42 57.12 54763.60 88888.00 2014-04-17 14:41:37.375 107 12451.40 57.12 54763.57 88888.00 2014-04-17 14:41:37.500 107 12451.42 57.15 54763.60 88888.00 2014-04-17 14:41:37.625 107 12451.45 57.15 54763.62 88888.00 2014-04-17 14:41:37.750 107 12451.52 57.12 54763.62 88888.00 2014-04-17 14:41:37.875 107 12451.55 57.12 54763.60 88888.00 2014-04-17 14:41:38.000 107 12451.50 57.10 54763.60 88888.00 2014-04-17 14:41:38.125 107 12451.55 57.10 54763.62 88888.00 2014-04-17 14:41:38.250 107 12451.65 57.10 54763.62 88888.00 2014-04-17 14:41:38.375 107 12451.70 57.08 54763.62 88888.00 2014-04-17 14:41:38.500 107 12451.65 57.05 54763.60 88888.00 2014-04-17 14:41:38.625 107 12451.60 57.05 54763.57 88888.00 2014-04-17 14:41:38.750 107 12451.67 57.08 54763.60 88888.00 2014-04-17 14:41:38.875 107 12451.77 57.08 54763.65 88888.00 2014-04-17 14:41:39.000 107 12451.73 57.02 54763.62 88888.00 2014-04-17 14:41:39.125 107 12451.62 57.05 54763.62 88888.00 2014-04-17 14:41:39.250 107 12451.60 57.02 54763.62 88888.00 2014-04-17 14:41:39.375 107 12451.62 57.02 54763.62 88888.00 2014-04-17 14:41:39.500 107 12451.65 57.00 54763.62 88888.00 2014-04-17 14:41:39.625 107 12451.67 56.98 54763.60 88888.00 2014-04-17 14:41:39.750 107 12451.62 57.00 54763.60 88888.00 2014-04-17 14:41:39.875 107 12451.65 57.00 54763.60 88888.00 2014-04-17 14:41:40.000 107 12451.67 56.98 54763.57 88888.00 2014-04-17 14:41:40.125 107 12451.65 56.95 54763.57 88888.00 2014-04-17 14:41:40.250 107 12451.62 56.92 54763.60 88888.00 2014-04-17 14:41:40.375 107 12451.75 56.92 54763.65 88888.00 2014-04-17 14:41:40.500 107 12451.83 56.95 54763.62 88888.00 2014-04-17 14:41:40.625 107 12451.83 56.92 54763.62 88888.00 2014-04-17 14:41:40.750 107 12451.75 56.90 54763.60 88888.00 2014-04-17 14:41:40.875 107 12451.75 56.90 54763.62 88888.00 2014-04-17 14:41:41.000 107 12451.80 56.92 54763.60 88888.00 2014-04-17 14:41:41.125 107 12451.83 56.95 54763.60 88888.00 2014-04-17 14:41:41.250 107 12451.75 56.90 54763.57 88888.00 2014-04-17 14:41:41.375 107 12451.77 56.90 54763.57 88888.00 2014-04-17 14:41:41.500 107 12451.80 56.90 54763.57 88888.00 2014-04-17 14:41:41.625 107 12451.80 56.92 54763.60 88888.00 2014-04-17 14:41:41.750 107 12451.77 56.92 54763.60 88888.00 2014-04-17 14:41:41.875 107 12451.77 56.98 54763.62 88888.00 2014-04-17 14:41:42.000 107 12451.80 56.95 54763.60 88888.00 2014-04-17 14:41:42.125 107 12451.80 56.90 54763.62 88888.00 2014-04-17 14:41:42.250 107 12451.80 56.90 54763.62 88888.00 2014-04-17 14:41:42.375 107 12451.88 56.90 54763.62 88888.00 2014-04-17 14:41:42.500 107 12451.88 56.90 54763.62 88888.00 2014-04-17 14:41:42.625 107 12451.80 56.90 54763.65 88888.00 2014-04-17 14:41:42.750 107 12451.75 56.90 54763.65 88888.00 2014-04-17 14:41:42.875 107 12451.77 56.88 54763.60 88888.00 2014-04-17 14:41:43.000 107 12451.83 56.83 54763.60 88888.00 2014-04-17 14:41:43.125 107 12451.80 56.85 54763.62 88888.00 2014-04-17 14:41:43.250 107 12451.80 56.85 54763.65 88888.00 2014-04-17 14:41:43.375 107 12451.80 56.85 54763.65 88888.00 2014-04-17 14:41:43.500 107 12451.85 56.85 54763.60 88888.00 2014-04-17 14:41:43.625 107 12451.90 56.85 54763.60 88888.00 2014-04-17 14:41:43.750 107 12451.80 56.85 54763.57 88888.00 2014-04-17 14:41:43.875 107 12451.77 56.85 54763.57 88888.00 2014-04-17 14:41:44.000 107 12451.75 56.85 54763.57 88888.00 2014-04-17 14:41:44.125 107 12451.77 56.83 54763.60 88888.00 2014-04-17 14:41:44.250 107 12451.75 56.80 54763.60 88888.00 2014-04-17 14:41:44.375 107 12451.73 56.77 54763.62 88888.00 2014-04-17 14:41:44.500 107 12451.70 56.75 54763.60 88888.00 2014-04-17 14:41:44.625 107 12451.73 56.75 54763.62 88888.00 2014-04-17 14:41:44.750 107 12451.77 56.75 54763.62 88888.00 2014-04-17 14:41:44.875 107 12451.77 56.75 54763.60 88888.00 2014-04-17 14:41:45.000 107 12451.77 56.77 54763.57 88888.00 2014-04-17 14:41:45.125 107 12451.77 56.75 54763.62 88888.00 2014-04-17 14:41:45.250 107 12451.75 56.70 54763.62 88888.00 2014-04-17 14:41:45.375 107 12451.83 56.67 54763.60 88888.00 2014-04-17 14:41:45.500 107 12451.85 56.70 54763.57 88888.00 2014-04-17 14:41:45.625 107 12451.88 56.70 54763.62 88888.00 2014-04-17 14:41:45.750 107 12451.85 56.70 54763.60 88888.00 2014-04-17 14:41:45.875 107 12451.90 56.70 54763.60 88888.00 2014-04-17 14:41:46.000 107 12451.98 56.67 54763.57 88888.00 2014-04-17 14:41:46.125 107 12451.98 56.67 54763.60 88888.00 2014-04-17 14:41:46.250 107 12451.95 56.65 54763.60 88888.00 2014-04-17 14:41:46.375 107 12451.95 56.65 54763.57 88888.00 2014-04-17 14:41:46.500 107 12451.95 56.67 54763.60 88888.00 2014-04-17 14:41:46.625 107 12451.95 56.67 54763.60 88888.00 2014-04-17 14:41:46.750 107 12451.92 56.62 54763.60 88888.00 2014-04-17 14:41:46.875 107 12451.90 56.62 54763.60 88888.00 2014-04-17 14:41:47.000 107 12451.90 56.60 54763.57 88888.00 2014-04-17 14:41:47.125 107 12451.88 56.62 54763.60 88888.00 2014-04-17 14:41:47.250 107 12451.85 56.58 54763.55 88888.00 2014-04-17 14:41:47.375 107 12451.85 56.60 54763.53 88888.00 2014-04-17 14:41:47.500 107 12451.83 56.55 54763.55 88888.00 2014-04-17 14:41:47.625 107 12451.85 56.55 54763.57 88888.00 2014-04-17 14:41:47.750 107 12451.88 56.55 54763.57 88888.00 2014-04-17 14:41:47.875 107 12451.83 56.52 54763.55 88888.00 2014-04-17 14:41:48.000 107 12451.88 56.50 54763.57 88888.00 2014-04-17 14:41:48.125 107 12451.95 56.50 54763.60 88888.00 2014-04-17 14:41:48.250 107 12451.90 56.50 54763.60 88888.00 2014-04-17 14:41:48.375 107 12451.83 56.50 54763.57 88888.00 2014-04-17 14:41:48.500 107 12451.80 56.48 54763.57 88888.00 2014-04-17 14:41:48.625 107 12451.85 56.48 54763.57 88888.00 2014-04-17 14:41:48.750 107 12451.92 56.48 54763.57 88888.00 2014-04-17 14:41:48.875 107 12451.92 56.48 54763.57 88888.00 2014-04-17 14:41:49.000 107 12451.88 56.48 54763.57 88888.00 2014-04-17 14:41:49.125 107 12451.85 56.42 54763.57 88888.00 2014-04-17 14:41:49.250 107 12451.83 56.38 54763.60 88888.00 2014-04-17 14:41:49.375 107 12451.83 56.40 54763.57 88888.00 2014-04-17 14:41:49.500 107 12451.83 56.42 54763.57 88888.00 2014-04-17 14:41:49.625 107 12451.90 56.42 54763.57 88888.00 2014-04-17 14:41:49.750 107 12451.90 56.40 54763.57 88888.00 2014-04-17 14:41:49.875 107 12451.88 56.40 54763.60 88888.00 2014-04-17 14:41:50.000 107 12451.90 56.35 54763.57 88888.00 2014-04-17 14:41:50.125 107 12451.90 56.38 54763.55 88888.00 2014-04-17 14:41:50.250 107 12451.90 56.35 54763.55 88888.00 2014-04-17 14:41:50.375 107 12451.92 56.35 54763.53 88888.00 2014-04-17 14:41:50.500 107 12451.88 56.35 54763.55 88888.00 2014-04-17 14:41:50.625 107 12451.92 56.35 54763.57 88888.00 2014-04-17 14:41:50.750 107 12452.00 56.35 54763.57 88888.00 2014-04-17 14:41:50.875 107 12451.95 56.33 54763.57 88888.00 2014-04-17 14:41:51.000 107 12451.90 56.33 54763.57 88888.00 2014-04-17 14:41:51.125 107 12451.85 56.33 54763.60 88888.00 2014-04-17 14:41:51.250 107 12451.88 56.30 54763.60 88888.00 2014-04-17 14:41:51.375 107 12451.92 56.30 54763.62 88888.00 2014-04-17 14:41:51.500 107 12451.90 56.30 54763.60 88888.00 2014-04-17 14:41:51.625 107 12451.90 56.30 54763.60 88888.00 2014-04-17 14:41:51.750 107 12451.90 56.25 54763.55 88888.00 2014-04-17 14:41:51.875 107 12451.92 56.25 54763.57 88888.00 2014-04-17 14:41:52.000 107 12451.95 56.25 54763.55 88888.00 2014-04-17 14:41:52.125 107 12451.95 56.25 54763.55 88888.00 2014-04-17 14:41:52.250 107 12451.95 56.23 54763.55 88888.00 2014-04-17 14:41:52.375 107 12451.90 56.25 54763.57 88888.00 2014-04-17 14:41:52.500 107 12451.85 56.25 54763.57 88888.00 2014-04-17 14:41:52.625 107 12451.88 56.20 54763.57 88888.00 2014-04-17 14:41:52.750 107 12451.92 56.17 54763.55 88888.00 2014-04-17 14:41:52.875 107 12451.95 56.17 54763.55 88888.00 2014-04-17 14:41:53.000 107 12451.95 56.15 54763.55 88888.00 2014-04-17 14:41:53.125 107 12451.92 56.17 54763.57 88888.00 2014-04-17 14:41:53.250 107 12451.88 56.15 54763.57 88888.00 2014-04-17 14:41:53.375 107 12451.88 56.15 54763.55 88888.00 2014-04-17 14:41:53.500 107 12451.90 56.17 54763.55 88888.00 2014-04-17 14:41:53.625 107 12451.88 56.17 54763.55 88888.00 2014-04-17 14:41:53.750 107 12451.90 56.15 54763.57 88888.00 2014-04-17 14:41:53.875 107 12452.00 56.10 54763.60 88888.00 2014-04-17 14:41:54.000 107 12452.02 56.10 54763.55 88888.00 2014-04-17 14:41:54.125 107 12452.05 56.12 54763.57 88888.00 2014-04-17 14:41:54.250 107 12452.02 56.10 54763.57 88888.00 2014-04-17 14:41:54.375 107 12451.98 56.10 54763.55 88888.00 2014-04-17 14:41:54.500 107 12451.98 56.10 54763.57 88888.00 2014-04-17 14:41:54.625 107 12451.98 56.08 54763.57 88888.00 2014-04-17 14:41:54.750 107 12452.02 56.08 54763.57 88888.00 2014-04-17 14:41:54.875 107 12452.05 56.08 54763.57 88888.00 2014-04-17 14:41:55.000 107 12452.02 56.08 54763.55 88888.00 2014-04-17 14:41:55.125 107 12452.05 56.08 54763.53 88888.00 2014-04-17 14:41:55.250 107 12452.02 56.02 54763.57 88888.00 2014-04-17 14:41:55.375 107 12452.10 56.05 54763.57 88888.00 2014-04-17 14:41:55.500 107 12452.10 56.05 54763.57 88888.00 2014-04-17 14:41:55.625 107 12452.02 56.02 54763.57 88888.00 2014-04-17 14:41:55.750 107 12452.00 56.02 54763.55 88888.00 2014-04-17 14:41:55.875 107 12452.02 56.05 54763.55 88888.00 2014-04-17 14:41:56.000 107 12452.02 56.08 54763.55 88888.00 2014-04-17 14:41:56.125 107 12452.10 56.05 54763.57 88888.00 2014-04-17 14:41:56.250 107 12452.10 56.05 54763.55 88888.00 2014-04-17 14:41:56.375 107 12452.08 56.02 54763.57 88888.00 2014-04-17 14:41:56.500 107 12452.08 56.05 54763.55 88888.00 2014-04-17 14:41:56.625 107 12452.10 56.05 54763.55 88888.00 2014-04-17 14:41:56.750 107 12452.08 56.02 54763.55 88888.00 2014-04-17 14:41:56.875 107 12452.08 56.02 54763.53 88888.00 2014-04-17 14:41:57.000 107 12452.10 56.00 54763.55 88888.00 2014-04-17 14:41:57.125 107 12452.12 56.00 54763.57 88888.00 2014-04-17 14:41:57.250 107 12452.08 56.00 54763.57 88888.00 2014-04-17 14:41:57.375 107 12452.02 56.05 54763.55 88888.00 2014-04-17 14:41:57.500 107 12452.08 56.02 54763.53 88888.00 2014-04-17 14:41:57.625 107 12452.15 56.02 54763.55 88888.00 2014-04-17 14:41:57.750 107 12452.23 56.00 54763.55 88888.00 2014-04-17 14:41:57.875 107 12452.20 56.00 54763.55 88888.00 2014-04-17 14:41:58.000 107 12452.23 55.98 54763.57 88888.00 2014-04-17 14:41:58.125 107 12452.20 55.98 54763.57 88888.00 2014-04-17 14:41:58.250 107 12452.20 55.98 54763.60 88888.00 2014-04-17 14:41:58.375 107 12452.15 55.95 54763.57 88888.00 2014-04-17 14:41:58.500 107 12452.15 55.95 54763.57 88888.00 2014-04-17 14:41:58.625 107 12452.12 55.98 54763.57 88888.00 2014-04-17 14:41:58.750 107 12452.17 55.95 54763.55 88888.00 2014-04-17 14:41:58.875 107 12452.30 55.90 54763.55 88888.00 2014-04-17 14:41:59.000 107 12452.35 55.92 54763.57 88888.00 2014-04-17 14:41:59.125 107 12452.35 55.95 54763.57 88888.00 2014-04-17 14:41:59.250 107 12452.33 55.95 54763.55 88888.00 2014-04-17 14:41:59.375 107 12452.33 55.92 54763.53 88888.00 2014-04-17 14:41:59.500 107 12452.33 55.92 54763.55 88888.00 2014-04-17 14:41:59.625 107 12452.38 55.90 54763.55 88888.00 2014-04-17 14:41:59.750 107 12452.40 55.92 54763.55 88888.00 2014-04-17 14:41:59.875 107 12452.35 55.90 54763.57 88888.00 2014-04-17 14:42:00.000 107 12452.33 55.88 54763.55 88888.00 2014-04-17 14:42:00.125 107 12452.25 55.85 54763.55 88888.00 2014-04-17 14:42:00.250 107 12452.25 55.77 54763.55 88888.00 2014-04-17 14:42:00.375 107 12452.30 55.80 54763.57 88888.00 2014-04-17 14:42:00.500 107 12452.25 55.85 54763.55 88888.00 2014-04-17 14:42:00.625 107 12452.23 55.83 54763.53 88888.00 2014-04-17 14:42:00.750 107 12452.20 55.83 54763.50 88888.00 2014-04-17 14:42:00.875 107 12452.12 55.80 54763.53 88888.00 2014-04-17 14:42:01.000 107 12452.20 55.80 54763.50 88888.00 2014-04-17 14:42:01.125 107 12452.25 55.83 54763.55 88888.00 2014-04-17 14:42:01.250 107 12452.20 55.77 54763.60 88888.00 2014-04-17 14:42:01.375 107 12452.20 55.80 54763.57 88888.00 2014-04-17 14:42:01.500 107 12452.23 55.80 54763.60 88888.00 2014-04-17 14:42:01.625 107 12452.20 55.80 54763.57 88888.00 2014-04-17 14:42:01.750 107 12452.20 55.77 54763.57 88888.00 2014-04-17 14:42:01.875 107 12452.20 55.75 54763.57 88888.00 2014-04-17 14:42:02.000 107 12452.23 55.75 54763.57 88888.00 2014-04-17 14:42:02.125 107 12452.25 55.73 54763.57 88888.00 2014-04-17 14:42:02.250 107 12452.23 55.73 54763.62 88888.00 2014-04-17 14:42:02.375 107 12452.25 55.75 54763.60 88888.00 2014-04-17 14:42:02.500 107 12452.23 55.73 54763.57 88888.00 2014-04-17 14:42:02.625 107 12452.25 55.70 54763.60 88888.00 2014-04-17 14:42:02.750 107 12452.30 55.70 54763.60 88888.00 2014-04-17 14:42:02.875 107 12452.30 55.67 54763.60 88888.00 2014-04-17 14:42:03.000 107 12452.27 55.65 54763.57 88888.00 2014-04-17 14:42:03.125 107 12452.25 55.67 54763.57 88888.00 2014-04-17 14:42:03.250 107 12452.30 55.65 54763.57 88888.00 2014-04-17 14:42:03.375 107 12452.38 55.62 54763.57 88888.00 2014-04-17 14:42:03.500 107 12452.38 55.62 54763.55 88888.00 2014-04-17 14:42:03.625 107 12452.33 55.60 54763.55 88888.00 2014-04-17 14:42:03.750 107 12452.40 55.62 54763.60 88888.00 2014-04-17 14:42:03.875 107 12452.42 55.60 54763.55 88888.00 2014-04-17 14:42:04.000 107 12452.33 55.60 54763.55 88888.00 2014-04-17 14:42:04.125 107 12452.30 55.62 54763.57 88888.00 2014-04-17 14:42:04.250 107 12452.30 55.55 54763.55 88888.00 2014-04-17 14:42:04.375 107 12452.45 55.55 54763.57 88888.00 2014-04-17 14:42:04.500 107 12452.55 55.55 54763.57 88888.00 2014-04-17 14:42:04.625 107 12452.55 55.55 54763.57 88888.00 2014-04-17 14:42:04.750 107 12452.52 55.55 54763.60 88888.00 2014-04-17 14:42:04.875 107 12452.42 55.52 54763.60 88888.00 2014-04-17 14:42:05.000 107 12452.42 55.52 54763.57 88888.00 2014-04-17 14:42:05.125 107 12452.48 55.52 54763.57 88888.00 2014-04-17 14:42:05.250 107 12452.48 55.50 54763.57 88888.00 2014-04-17 14:42:05.375 107 12452.50 55.50 54763.57 88888.00 2014-04-17 14:42:05.500 107 12452.48 55.50 54763.57 88888.00 2014-04-17 14:42:05.625 107 12452.45 55.50 54763.55 88888.00 2014-04-17 14:42:05.750 107 12452.48 55.48 54763.53 88888.00 2014-04-17 14:42:05.875 107 12452.42 55.45 54763.55 88888.00 2014-04-17 14:42:06.000 107 12452.40 55.45 54763.55 88888.00 2014-04-17 14:42:06.125 107 12452.40 55.42 54763.55 88888.00 2014-04-17 14:42:06.250 107 12452.35 55.45 54763.55 88888.00 2014-04-17 14:42:06.375 107 12452.35 55.45 54763.53 88888.00 2014-04-17 14:42:06.500 107 12452.38 55.40 54763.50 88888.00 2014-04-17 14:42:06.625 107 12452.42 55.35 54763.53 88888.00 2014-04-17 14:42:06.750 107 12452.40 55.40 54763.55 88888.00 2014-04-17 14:42:06.875 107 12452.38 55.40 54763.57 88888.00 2014-04-17 14:42:07.000 107 12452.38 55.38 54763.53 88888.00 2014-04-17 14:42:07.125 107 12452.40 55.35 54763.55 88888.00 2014-04-17 14:42:07.250 107 12452.45 55.33 54763.55 88888.00 2014-04-17 14:42:07.375 107 12452.40 55.33 54763.55 88888.00 2014-04-17 14:42:07.500 107 12452.45 55.33 54763.55 88888.00 2014-04-17 14:42:07.625 107 12452.50 55.33 54763.57 88888.00 2014-04-17 14:42:07.750 107 12452.55 55.33 54763.57 88888.00 2014-04-17 14:42:07.875 107 12452.60 55.33 54763.53 88888.00 2014-04-17 14:42:08.000 107 12452.58 55.30 54763.50 88888.00 2014-04-17 14:42:08.125 107 12452.55 55.27 54763.50 88888.00 2014-04-17 14:42:08.250 107 12452.55 55.30 54763.53 88888.00 2014-04-17 14:42:08.375 107 12452.60 55.30 54763.50 88888.00 2014-04-17 14:42:08.500 107 12452.65 55.25 54763.53 88888.00 2014-04-17 14:42:08.625 107 12452.62 55.25 54763.53 88888.00 2014-04-17 14:42:08.750 107 12452.55 55.23 54763.53 88888.00 2014-04-17 14:42:08.875 107 12452.50 55.20 54763.50 88888.00 2014-04-17 14:42:09.000 107 12452.55 55.20 54763.50 88888.00 2014-04-17 14:42:09.125 107 12452.62 55.20 54763.53 88888.00 2014-04-17 14:42:09.250 107 12452.60 55.15 54763.50 88888.00 2014-04-17 14:42:09.375 107 12452.65 55.15 54763.53 88888.00 2014-04-17 14:42:09.500 107 12452.65 55.12 54763.50 88888.00 2014-04-17 14:42:09.625 107 12452.65 55.15 54763.53 88888.00 2014-04-17 14:42:09.750 107 12452.60 55.12 54763.50 88888.00 2014-04-17 14:42:09.875 107 12452.52 55.08 54763.50 88888.00 2014-04-17 14:42:10.000 107 12452.58 55.10 54763.47 88888.00 2014-04-17 14:42:10.125 107 12452.60 55.10 54763.47 88888.00 2014-04-17 14:42:10.250 107 12452.60 55.05 54763.45 88888.00 2014-04-17 14:42:10.375 107 12452.58 55.02 54763.43 88888.00 2014-04-17 14:42:10.500 107 12452.55 55.05 54763.45 88888.00 2014-04-17 14:42:10.625 107 12452.62 55.05 54763.47 88888.00 2014-04-17 14:42:10.750 107 12452.62 55.05 54763.47 88888.00 2014-04-17 14:42:10.875 107 12452.60 55.02 54763.47 88888.00 2014-04-17 14:42:11.000 107 12452.58 55.00 54763.45 88888.00 2014-04-17 14:42:11.125 107 12452.52 54.98 54763.47 88888.00 2014-04-17 14:42:11.250 107 12452.58 54.95 54763.47 88888.00 2014-04-17 14:42:11.375 107 12452.60 54.95 54763.47 88888.00 2014-04-17 14:42:11.500 107 12452.62 54.92 54763.47 88888.00 2014-04-17 14:42:11.625 107 12452.70 54.92 54763.47 88888.00 2014-04-17 14:42:11.750 107 12452.73 54.90 54763.45 88888.00 2014-04-17 14:42:11.875 107 12452.65 54.88 54763.45 88888.00 2014-04-17 14:42:12.000 107 12452.60 54.88 54763.43 88888.00 2014-04-17 14:42:12.125 107 12452.65 54.88 54763.43 88888.00 2014-04-17 14:42:12.250 107 12452.65 54.88 54763.43 88888.00 2014-04-17 14:42:12.375 107 12452.70 54.90 54763.45 88888.00 2014-04-17 14:42:12.500 107 12452.73 54.88 54763.43 88888.00 2014-04-17 14:42:12.625 107 12452.73 54.83 54763.40 88888.00 2014-04-17 14:42:12.750 107 12452.75 54.80 54763.43 88888.00 2014-04-17 14:42:12.875 107 12452.70 54.83 54763.43 88888.00 2014-04-17 14:42:13.000 107 12452.67 54.83 54763.45 88888.00 2014-04-17 14:42:13.125 107 12452.58 54.80 54763.45 88888.00 2014-04-17 14:42:13.250 107 12452.58 54.77 54763.45 88888.00 2014-04-17 14:42:13.375 107 12452.67 54.75 54763.45 88888.00 2014-04-17 14:42:13.500 107 12452.70 54.75 54763.45 88888.00 2014-04-17 14:42:13.625 107 12452.60 54.75 54763.45 88888.00 2014-04-17 14:42:13.750 107 12452.58 54.75 54763.47 88888.00 2014-04-17 14:42:13.875 107 12452.60 54.73 54763.43 88888.00 2014-04-17 14:42:14.000 107 12452.60 54.73 54763.43 88888.00 2014-04-17 14:42:14.125 107 12452.62 54.70 54763.43 88888.00 2014-04-17 14:42:14.250 107 12452.65 54.67 54763.43 88888.00 2014-04-17 14:42:14.375 107 12452.70 54.67 54763.45 88888.00 2014-04-17 14:42:14.500 107 12452.73 54.70 54763.43 88888.00 2014-04-17 14:42:14.625 107 12452.75 54.70 54763.45 88888.00 2014-04-17 14:42:14.750 107 12452.67 54.67 54763.43 88888.00 2014-04-17 14:42:14.875 107 12452.67 54.62 54763.40 88888.00 2014-04-17 14:42:15.000 107 12452.67 54.62 54763.40 88888.00 2014-04-17 14:42:15.125 107 12452.75 54.67 54763.40 88888.00 2014-04-17 14:42:15.250 107 12452.75 54.62 54763.40 88888.00 2014-04-17 14:42:15.375 107 12452.80 54.62 54763.38 88888.00 2014-04-17 14:42:15.500 107 12452.88 54.60 54763.38 88888.00 2014-04-17 14:42:15.625 107 12452.90 54.60 54763.38 88888.00 2014-04-17 14:42:15.750 107 12452.85 54.60 54763.40 88888.00 2014-04-17 14:42:15.875 107 12452.90 54.55 54763.40 88888.00 2014-04-17 14:42:16.000 107 12452.92 54.52 54763.40 88888.00 2014-04-17 14:42:16.125 107 12452.92 54.55 54763.43 88888.00 2014-04-17 14:42:16.250 107 12452.92 54.58 54763.43 88888.00 2014-04-17 14:42:16.375 107 12452.92 54.58 54763.45 88888.00 2014-04-17 14:42:16.500 107 12452.88 54.58 54763.45 88888.00 2014-04-17 14:42:16.625 107 12452.88 54.55 54763.43 88888.00 2014-04-17 14:42:16.750 107 12452.85 54.52 54763.43 88888.00 2014-04-17 14:42:16.875 107 12452.83 54.52 54763.43 88888.00 2014-04-17 14:42:17.000 107 12452.83 54.52 54763.40 88888.00 2014-04-17 14:42:17.125 107 12452.88 54.48 54763.43 88888.00 2014-04-17 14:42:17.250 107 12452.95 54.50 54763.40 88888.00 2014-04-17 14:42:17.375 107 12452.92 54.50 54763.43 88888.00 2014-04-17 14:42:17.500 107 12452.88 54.48 54763.38 88888.00 2014-04-17 14:42:17.625 107 12452.92 54.45 54763.35 88888.00 2014-04-17 14:42:17.750 107 12452.98 54.48 54763.38 88888.00 2014-04-17 14:42:17.875 107 12452.95 54.50 54763.38 88888.00 2014-04-17 14:42:18.000 107 12452.92 54.50 54763.40 88888.00 2014-04-17 14:42:18.125 107 12452.90 54.48 54763.40 88888.00 2014-04-17 14:42:18.250 107 12452.95 54.45 54763.40 88888.00 2014-04-17 14:42:18.375 107 12453.00 54.45 54763.40 88888.00 2014-04-17 14:42:18.500 107 12453.00 54.45 54763.40 88888.00 2014-04-17 14:42:18.625 107 12453.02 54.48 54763.40 88888.00 2014-04-17 14:42:18.750 107 12452.98 54.45 54763.40 88888.00 2014-04-17 14:42:18.875 107 12452.95 54.45 54763.40 88888.00 2014-04-17 14:42:19.000 107 12453.00 54.48 54763.38 88888.00 2014-04-17 14:42:19.125 107 12453.02 54.45 54763.40 88888.00 2014-04-17 14:42:19.250 107 12452.95 54.42 54763.40 88888.00 2014-04-17 14:42:19.375 107 12452.95 54.42 54763.38 88888.00 2014-04-17 14:42:19.500 107 12452.95 54.40 54763.35 88888.00 2014-04-17 14:42:19.625 107 12452.98 54.40 54763.38 88888.00 2014-04-17 14:42:19.750 107 12453.02 54.40 54763.38 88888.00 2014-04-17 14:42:19.875 107 12453.00 54.40 54763.40 88888.00 2014-04-17 14:42:20.000 107 12452.90 54.40 54763.35 88888.00 2014-04-17 14:42:20.125 107 12452.88 54.38 54763.35 88888.00 2014-04-17 14:42:20.250 107 12452.90 54.38 54763.35 88888.00 2014-04-17 14:42:20.375 107 12452.92 54.40 54763.38 88888.00 2014-04-17 14:42:20.500 107 12452.85 54.40 54763.38 88888.00 2014-04-17 14:42:20.625 107 12452.80 54.38 54763.38 88888.00 2014-04-17 14:42:20.750 107 12452.88 54.33 54763.40 88888.00 2014-04-17 14:42:20.875 107 12452.92 54.35 54763.38 88888.00 2014-04-17 14:42:21.000 107 12452.90 54.35 54763.38 88888.00 2014-04-17 14:42:21.125 107 12452.95 54.33 54763.38 88888.00 2014-04-17 14:42:21.250 107 12452.90 54.33 54763.38 88888.00 2014-04-17 14:42:21.375 107 12452.88 54.35 54763.38 88888.00 2014-04-17 14:42:21.500 107 12452.90 54.33 54763.35 88888.00 2014-04-17 14:42:21.625 107 12452.92 54.33 54763.38 88888.00 2014-04-17 14:42:21.750 107 12452.95 54.33 54763.38 88888.00 2014-04-17 14:42:21.875 107 12452.98 54.30 54763.32 88888.00 2014-04-17 14:42:22.000 107 12452.95 54.33 54763.35 88888.00 2014-04-17 14:42:22.125 107 12452.95 54.30 54763.35 88888.00 2014-04-17 14:42:22.250 107 12452.98 54.27 54763.38 88888.00 2014-04-17 14:42:22.375 107 12452.92 54.30 54763.38 88888.00 2014-04-17 14:42:22.500 107 12452.92 54.30 54763.35 88888.00 2014-04-17 14:42:22.625 107 12452.92 54.30 54763.35 88888.00 2014-04-17 14:42:22.750 107 12452.92 54.30 54763.35 88888.00 2014-04-17 14:42:22.875 107 12452.90 54.27 54763.38 88888.00 2014-04-17 14:42:23.000 107 12452.85 54.23 54763.38 88888.00 2014-04-17 14:42:23.125 107 12452.85 54.20 54763.40 88888.00 2014-04-17 14:42:23.250 107 12452.90 54.25 54763.38 88888.00 2014-04-17 14:42:23.375 107 12452.95 54.25 54763.35 88888.00 2014-04-17 14:42:23.500 107 12452.92 54.25 54763.38 88888.00 2014-04-17 14:42:23.625 107 12452.92 54.25 54763.38 88888.00 2014-04-17 14:42:23.750 107 12452.98 54.25 54763.38 88888.00 2014-04-17 14:42:23.875 107 12452.95 54.27 54763.35 88888.00 2014-04-17 14:42:24.000 107 12452.95 54.27 54763.35 88888.00 2014-04-17 14:42:24.125 107 12452.92 54.25 54763.35 88888.00 2014-04-17 14:42:24.250 107 12452.88 54.17 54763.35 88888.00 2014-04-17 14:42:24.375 107 12452.85 54.20 54763.35 88888.00 2014-04-17 14:42:24.500 107 12452.90 54.17 54763.35 88888.00 2014-04-17 14:42:24.625 107 12452.90 54.17 54763.35 88888.00 2014-04-17 14:42:24.750 107 12453.02 54.25 54763.38 88888.00 2014-04-17 14:42:24.875 107 12453.00 54.17 54763.38 88888.00 2014-04-17 14:42:25.000 107 12453.00 54.17 54763.35 88888.00 2014-04-17 14:42:25.125 107 12453.00 54.20 54763.35 88888.00 2014-04-17 14:42:25.250 107 12452.92 54.17 54763.35 88888.00 2014-04-17 14:42:25.375 107 12452.88 54.20 54763.32 88888.00 2014-04-17 14:42:25.500 107 12452.88 54.23 54763.35 88888.00 2014-04-17 14:42:25.625 107 12452.88 54.17 54763.35 88888.00 2014-04-17 14:42:25.750 107 12452.90 54.15 54763.38 88888.00 2014-04-17 14:42:25.875 107 12452.88 54.12 54763.35 88888.00 2014-04-17 14:42:26.000 107 12452.88 54.12 54763.35 88888.00 2014-04-17 14:42:26.125 107 12452.90 54.12 54763.32 88888.00 2014-04-17 14:42:26.250 107 12452.88 54.12 54763.35 88888.00 2014-04-17 14:42:26.375 107 12452.88 54.12 54763.35 88888.00 2014-04-17 14:42:26.500 107 12452.92 54.12 54763.38 88888.00 2014-04-17 14:42:26.625 107 12452.98 54.10 54763.38 88888.00 2014-04-17 14:42:26.750 107 12452.90 54.10 54763.35 88888.00 2014-04-17 14:42:26.875 107 12452.85 54.10 54763.38 88888.00 2014-04-17 14:42:27.000 107 12452.85 54.05 54763.38 88888.00 2014-04-17 14:42:27.125 107 12452.92 54.05 54763.35 88888.00 2014-04-17 14:42:27.250 107 12452.95 54.10 54763.32 88888.00 2014-04-17 14:42:27.375 107 12452.95 54.08 54763.30 88888.00 2014-04-17 14:42:27.500 107 12452.92 54.08 54763.30 88888.00 2014-04-17 14:42:27.625 107 12452.90 54.05 54763.32 88888.00 2014-04-17 14:42:27.750 107 12452.90 54.05 54763.35 88888.00 2014-04-17 14:42:27.875 107 12452.80 54.02 54763.35 88888.00 2014-04-17 14:42:28.000 107 12452.83 54.05 54763.35 88888.00 2014-04-17 14:42:28.125 107 12452.85 54.02 54763.32 88888.00 2014-04-17 14:42:28.250 107 12452.90 54.00 54763.35 88888.00 2014-04-17 14:42:28.375 107 12452.90 54.00 54763.32 88888.00 2014-04-17 14:42:28.500 107 12452.88 54.00 54763.32 88888.00 2014-04-17 14:42:28.625 107 12452.85 54.00 54763.32 88888.00 2014-04-17 14:42:28.750 107 12452.85 54.00 54763.32 88888.00 2014-04-17 14:42:28.875 107 12452.90 54.00 54763.35 88888.00 2014-04-17 14:42:29.000 107 12452.90 53.95 54763.30 88888.00 2014-04-17 14:42:29.125 107 12452.85 54.00 54763.30 88888.00 2014-04-17 14:42:29.250 107 12452.85 54.00 54763.30 88888.00 2014-04-17 14:42:29.375 107 12452.90 54.02 54763.30 88888.00 2014-04-17 14:42:29.500 107 12452.95 54.05 54763.30 88888.00 2014-04-17 14:42:29.625 107 12452.90 54.02 54763.32 88888.00 2014-04-17 14:42:29.750 107 12452.90 53.98 54763.30 88888.00 2014-04-17 14:42:29.875 107 12452.88 54.00 54763.30 88888.00 2014-04-17 14:42:30.000 107 12452.88 54.00 54763.30 88888.00 2014-04-17 14:42:30.125 107 12452.85 53.98 54763.32 88888.00 2014-04-17 14:42:30.250 107 12452.83 53.98 54763.30 88888.00 2014-04-17 14:42:30.375 107 12452.88 53.98 54763.28 88888.00 2014-04-17 14:42:30.500 107 12452.90 53.98 54763.30 88888.00 2014-04-17 14:42:30.625 107 12452.90 53.95 54763.30 88888.00 2014-04-17 14:42:30.750 107 12452.80 54.00 54763.30 88888.00 2014-04-17 14:42:30.875 107 12452.80 53.95 54763.30 88888.00 2014-04-17 14:42:31.000 107 12452.85 53.98 54763.30 88888.00 2014-04-17 14:42:31.125 107 12452.92 53.95 54763.30 88888.00 2014-04-17 14:42:31.250 107 12452.85 53.92 54763.32 88888.00 2014-04-17 14:42:31.375 107 12452.85 53.95 54763.30 88888.00 2014-04-17 14:42:31.500 107 12452.83 53.98 54763.30 88888.00 2014-04-17 14:42:31.625 107 12452.83 53.98 54763.30 88888.00 2014-04-17 14:42:31.750 107 12452.77 53.98 54763.30 88888.00 2014-04-17 14:42:31.875 107 12452.70 53.98 54763.30 88888.00 2014-04-17 14:42:32.000 107 12452.73 53.95 54763.32 88888.00 2014-04-17 14:42:32.125 107 12452.73 53.90 54763.30 88888.00 2014-04-17 14:42:32.250 107 12452.73 53.95 54763.32 88888.00 2014-04-17 14:42:32.375 107 12452.75 53.98 54763.35 88888.00 2014-04-17 14:42:32.500 107 12452.75 53.95 54763.32 88888.00 2014-04-17 14:42:32.625 107 12452.77 53.95 54763.32 88888.00 2014-04-17 14:42:32.750 107 12452.80 53.92 54763.32 88888.00 2014-04-17 14:42:32.875 107 12452.73 53.95 54763.32 88888.00 2014-04-17 14:42:33.000 107 12452.65 53.92 54763.30 88888.00 2014-04-17 14:42:33.125 107 12452.60 53.88 54763.30 88888.00 2014-04-17 14:42:33.250 107 12452.67 53.88 54763.32 88888.00 2014-04-17 14:42:33.375 107 12452.75 53.90 54763.35 88888.00 2014-04-17 14:42:33.500 107 12452.77 53.90 54763.35 88888.00 2014-04-17 14:42:33.625 107 12452.70 53.85 54763.35 88888.00 2014-04-17 14:42:33.750 107 12452.70 53.88 54763.35 88888.00 2014-04-17 14:42:33.875 107 12452.67 53.85 54763.32 88888.00 2014-04-17 14:42:34.000 107 12452.52 53.85 54763.32 88888.00 2014-04-17 14:42:34.125 107 12452.52 53.83 54763.32 88888.00 2014-04-17 14:42:34.250 107 12452.55 53.83 54763.35 88888.00 2014-04-17 14:42:34.375 107 12452.60 53.83 54763.35 88888.00 2014-04-17 14:42:34.500 107 12452.60 53.85 54763.35 88888.00 2014-04-17 14:42:34.625 107 12452.55 53.83 54763.35 88888.00 2014-04-17 14:42:34.750 107 12452.50 53.77 54763.35 88888.00 2014-04-17 14:42:34.875 107 12452.50 53.77 54763.32 88888.00 2014-04-17 14:42:35.000 107 12452.50 53.80 54763.32 88888.00 2014-04-17 14:42:35.125 107 12452.48 53.80 54763.35 88888.00 2014-04-17 14:42:35.250 107 12452.45 53.73 54763.32 88888.00 2014-04-17 14:42:35.375 107 12452.45 53.73 54763.32 88888.00 2014-04-17 14:42:35.500 107 12452.42 53.75 54763.32 88888.00 2014-04-17 14:42:35.625 107 12452.40 53.73 54763.32 88888.00 2014-04-17 14:42:35.750 107 12452.40 53.75 54763.38 88888.00 2014-04-17 14:42:35.875 107 12452.40 53.70 54763.38 88888.00 2014-04-17 14:42:36.000 107 12452.40 53.67 54763.35 88888.00 2014-04-17 14:42:36.125 107 12452.42 53.67 54763.35 88888.00 2014-04-17 14:42:36.250 107 12452.38 53.67 54763.35 88888.00 2014-04-17 14:42:36.375 107 12452.38 53.67 54763.35 88888.00 2014-04-17 14:42:36.500 107 12452.33 53.70 54763.38 88888.00 2014-04-17 14:42:36.625 107 12452.35 53.70 54763.40 88888.00 2014-04-17 14:42:36.750 107 12452.30 53.65 54763.38 88888.00 2014-04-17 14:42:36.875 107 12452.27 53.65 54763.38 88888.00 2014-04-17 14:42:37.000 107 12452.27 53.62 54763.35 88888.00 2014-04-17 14:42:37.125 107 12452.30 53.62 54763.35 88888.00 2014-04-17 14:42:37.250 107 12452.27 53.60 54763.38 88888.00 2014-04-17 14:42:37.375 107 12452.27 53.60 54763.38 88888.00 2014-04-17 14:42:37.500 107 12452.25 53.60 54763.40 88888.00 2014-04-17 14:42:37.625 107 12452.30 53.60 54763.40 88888.00 2014-04-17 14:42:37.750 107 12452.30 53.60 54763.43 88888.00 2014-04-17 14:42:37.875 107 12452.27 53.60 54763.38 88888.00 2014-04-17 14:42:38.000 107 12452.27 53.60 54763.38 88888.00 2014-04-17 14:42:38.125 107 12452.27 53.58 54763.40 88888.00 2014-04-17 14:42:38.250 107 12452.35 53.58 54763.38 88888.00 2014-04-17 14:42:38.375 107 12452.33 53.60 54763.38 88888.00 2014-04-17 14:42:38.500 107 12452.25 53.60 54763.38 88888.00 2014-04-17 14:42:38.625 107 12452.25 53.60 54763.38 88888.00 2014-04-17 14:42:38.750 107 12452.23 53.58 54763.35 88888.00 2014-04-17 14:42:38.875 107 12452.23 53.58 54763.38 88888.00 2014-04-17 14:42:39.000 107 12452.17 53.58 54763.38 88888.00 2014-04-17 14:42:39.125 107 12452.12 53.60 54763.38 88888.00 2014-04-17 14:42:39.250 107 12452.02 53.58 54763.38 88888.00 2014-04-17 14:42:39.375 107 12452.05 53.58 54763.40 88888.00 2014-04-17 14:42:39.500 107 12452.02 53.55 54763.40 88888.00 2014-04-17 14:42:39.625 107 12452.08 53.60 54763.40 88888.00 2014-04-17 14:42:39.750 107 12452.15 53.60 54763.40 88888.00 2014-04-17 14:42:39.875 107 12452.15 53.58 54763.38 88888.00 2014-04-17 14:42:40.000 107 12452.10 53.60 54763.38 88888.00 2014-04-17 14:42:40.125 107 12452.08 53.60 54763.38 88888.00 2014-04-17 14:42:40.250 107 12452.05 53.58 54763.40 88888.00 2014-04-17 14:42:40.375 107 12451.95 53.58 54763.38 88888.00 2014-04-17 14:42:40.500 107 12451.85 53.58 54763.35 88888.00 2014-04-17 14:42:40.625 107 12451.90 53.58 54763.38 88888.00 2014-04-17 14:42:40.750 107 12451.88 53.60 54763.40 88888.00 2014-04-17 14:42:40.875 107 12451.83 53.58 54763.40 88888.00 2014-04-17 14:42:41.000 107 12451.80 53.55 54763.35 88888.00 2014-04-17 14:42:41.125 107 12451.75 53.55 54763.35 88888.00 2014-04-17 14:42:41.250 107 12451.73 53.55 54763.35 88888.00 2014-04-17 14:42:41.375 107 12451.77 53.55 54763.35 88888.00 2014-04-17 14:42:41.500 107 12451.75 53.55 54763.35 88888.00 2014-04-17 14:42:41.625 107 12451.75 53.58 54763.38 88888.00 2014-04-17 14:42:41.750 107 12451.67 53.55 54763.38 88888.00 2014-04-17 14:42:41.875 107 12451.67 53.55 54763.40 88888.00 2014-04-17 14:42:42.000 107 12451.77 53.50 54763.38 88888.00 2014-04-17 14:42:42.125 107 12451.80 53.52 54763.40 88888.00 2014-04-17 14:42:42.250 107 12451.80 53.55 54763.43 88888.00 2014-04-17 14:42:42.375 107 12451.88 53.55 54763.40 88888.00 2014-04-17 14:42:42.500 107 12451.85 53.55 54763.40 88888.00 2014-04-17 14:42:42.625 107 12451.73 53.52 54763.35 88888.00 2014-04-17 14:42:42.750 107 12451.70 53.50 54763.32 88888.00 2014-04-17 14:42:42.875 107 12451.75 53.55 54763.35 88888.00 2014-04-17 14:42:43.000 107 12451.77 53.52 54763.38 88888.00 2014-04-17 14:42:43.125 107 12451.73 53.50 54763.38 88888.00 2014-04-17 14:42:43.250 107 12451.73 53.52 54763.38 88888.00 2014-04-17 14:42:43.375 107 12451.80 53.52 54763.38 88888.00 2014-04-17 14:42:43.500 107 12451.75 53.50 54763.38 88888.00 2014-04-17 14:42:43.625 107 12451.73 53.50 54763.35 88888.00 2014-04-17 14:42:43.750 107 12451.73 53.50 54763.38 88888.00 2014-04-17 14:42:43.875 107 12451.70 53.50 54763.32 88888.00 2014-04-17 14:42:44.000 107 12451.62 53.52 54763.35 88888.00 2014-04-17 14:42:44.125 107 12451.60 53.50 54763.35 88888.00 2014-04-17 14:42:44.250 107 12451.60 53.50 54763.38 88888.00 2014-04-17 14:42:44.375 107 12451.62 53.52 54763.35 88888.00 2014-04-17 14:42:44.500 107 12451.58 53.52 54763.32 88888.00 2014-04-17 14:42:44.625 107 12451.45 53.50 54763.32 88888.00 2014-04-17 14:42:44.750 107 12451.48 53.52 54763.35 88888.00 2014-04-17 14:42:44.875 107 12451.58 53.52 54763.35 88888.00 2014-04-17 14:42:45.000 107 12451.52 53.50 54763.32 88888.00 2014-04-17 14:42:45.125 107 12451.52 53.50 54763.32 88888.00 2014-04-17 14:42:45.250 107 12451.55 53.48 54763.32 88888.00 2014-04-17 14:42:45.375 107 12451.55 53.48 54763.32 88888.00 2014-04-17 14:42:45.500 107 12451.48 53.48 54763.32 88888.00 2014-04-17 14:42:45.625 107 12451.42 53.45 54763.32 88888.00 2014-04-17 14:42:45.750 107 12451.45 53.50 54763.35 88888.00 2014-04-17 14:42:45.875 107 12451.42 53.48 54763.38 88888.00 2014-04-17 14:42:46.000 107 12451.40 53.45 54763.35 88888.00 2014-04-17 14:42:46.125 107 12451.38 53.45 54763.38 88888.00 2014-04-17 14:42:46.250 107 12451.33 53.42 54763.38 88888.00 2014-04-17 14:42:46.375 107 12451.30 53.45 54763.40 88888.00 2014-04-17 14:42:46.500 107 12451.38 53.48 54763.38 88888.00 2014-04-17 14:42:46.625 107 12451.42 53.50 54763.38 88888.00 2014-04-17 14:42:46.750 107 12451.35 53.48 54763.35 88888.00 2014-04-17 14:42:46.875 107 12451.33 53.45 54763.35 88888.00 2014-04-17 14:42:47.000 107 12451.30 53.45 54763.35 88888.00 2014-04-17 14:42:47.125 107 12451.27 53.48 54763.38 88888.00 2014-04-17 14:42:47.250 107 12451.30 53.45 54763.40 88888.00 2014-04-17 14:42:47.375 107 12451.27 53.45 54763.38 88888.00 2014-04-17 14:42:47.500 107 12451.23 53.42 54763.35 88888.00 2014-04-17 14:42:47.625 107 12451.27 53.42 54763.35 88888.00 2014-04-17 14:42:47.750 107 12451.27 53.42 54763.35 88888.00 2014-04-17 14:42:47.875 107 12451.27 53.45 54763.35 88888.00 2014-04-17 14:42:48.000 107 12451.25 53.42 54763.38 88888.00 2014-04-17 14:42:48.125 107 12451.25 53.45 54763.38 88888.00 2014-04-17 14:42:48.250 107 12451.23 53.42 54763.35 88888.00 2014-04-17 14:42:48.375 107 12451.17 53.45 54763.38 88888.00 2014-04-17 14:42:48.500 107 12451.15 53.45 54763.35 88888.00 2014-04-17 14:42:48.625 107 12451.15 53.45 54763.35 88888.00 2014-04-17 14:42:48.750 107 12451.15 53.42 54763.32 88888.00 2014-04-17 14:42:48.875 107 12451.10 53.45 54763.32 88888.00 2014-04-17 14:42:49.000 107 12451.10 53.45 54763.32 88888.00 2014-04-17 14:42:49.125 107 12451.10 53.48 54763.32 88888.00 2014-04-17 14:42:49.250 107 12451.10 53.42 54763.32 88888.00 2014-04-17 14:42:49.375 107 12451.15 53.45 54763.35 88888.00 2014-04-17 14:42:49.500 107 12451.08 53.45 54763.35 88888.00 2014-04-17 14:42:49.625 107 12451.08 53.40 54763.32 88888.00 2014-04-17 14:42:49.750 107 12451.10 53.42 54763.35 88888.00 2014-04-17 14:42:49.875 107 12451.15 53.42 54763.32 88888.00 2014-04-17 14:42:50.000 107 12451.10 53.42 54763.35 88888.00 2014-04-17 14:42:50.125 107 12451.08 53.40 54763.35 88888.00 2014-04-17 14:42:50.250 107 12451.05 53.38 54763.38 88888.00 2014-04-17 14:42:50.375 107 12451.02 53.38 54763.35 88888.00 2014-04-17 14:42:50.500 107 12451.00 53.40 54763.35 88888.00 2014-04-17 14:42:50.625 107 12451.02 53.42 54763.38 88888.00 2014-04-17 14:42:50.750 107 12450.90 53.42 54763.35 88888.00 2014-04-17 14:42:50.875 107 12450.88 53.40 54763.38 88888.00 2014-04-17 14:42:51.000 107 12450.88 53.40 54763.38 88888.00 2014-04-17 14:42:51.125 107 12450.88 53.40 54763.35 88888.00 2014-04-17 14:42:51.250 107 12450.88 53.38 54763.35 88888.00 2014-04-17 14:42:51.375 107 12450.92 53.38 54763.35 88888.00 2014-04-17 14:42:51.500 107 12450.90 53.42 54763.35 88888.00 2014-04-17 14:42:51.625 107 12450.85 53.45 54763.38 88888.00 2014-04-17 14:42:51.750 107 12450.92 53.45 54763.38 88888.00 2014-04-17 14:42:51.875 107 12450.83 53.42 54763.38 88888.00 2014-04-17 14:42:52.000 107 12450.80 53.42 54763.35 88888.00 2014-04-17 14:42:52.125 107 12450.77 53.42 54763.35 88888.00 2014-04-17 14:42:52.250 107 12450.73 53.45 54763.35 88888.00 2014-04-17 14:42:52.375 107 12450.77 53.48 54763.38 88888.00 2014-04-17 14:42:52.500 107 12450.77 53.48 54763.35 88888.00 2014-04-17 14:42:52.625 107 12450.77 53.45 54763.35 88888.00 2014-04-17 14:42:52.750 107 12450.80 53.45 54763.35 88888.00 2014-04-17 14:42:52.875 107 12450.80 53.45 54763.35 88888.00 2014-04-17 14:42:53.000 107 12450.80 53.45 54763.32 88888.00 2014-04-17 14:42:53.125 107 12450.75 53.45 54763.32 88888.00 2014-04-17 14:42:53.250 107 12450.65 53.45 54763.30 88888.00 2014-04-17 14:42:53.375 107 12450.67 53.45 54763.32 88888.00 2014-04-17 14:42:53.500 107 12450.70 53.42 54763.32 88888.00 2014-04-17 14:42:53.625 107 12450.67 53.48 54763.32 88888.00 2014-04-17 14:42:53.750 107 12450.60 53.50 54763.35 88888.00 2014-04-17 14:42:53.875 107 12450.52 53.52 54763.35 88888.00 2014-04-17 14:42:54.000 107 12450.45 53.52 54763.35 88888.00 2014-04-17 14:42:54.125 107 12450.40 53.50 54763.32 88888.00 2014-04-17 14:42:54.250 107 12450.50 53.52 54763.32 88888.00 2014-04-17 14:42:54.375 107 12450.55 53.55 54763.32 88888.00 2014-04-17 14:42:54.500 107 12450.52 53.55 54763.32 88888.00 2014-04-17 14:42:54.625 107 12450.52 53.55 54763.32 88888.00 2014-04-17 14:42:54.750 107 12450.48 53.55 54763.32 88888.00 2014-04-17 14:42:54.875 107 12450.38 53.55 54763.32 88888.00 2014-04-17 14:42:55.000 107 12450.38 53.52 54763.32 88888.00 2014-04-17 14:42:55.125 107 12450.38 53.58 54763.32 88888.00 2014-04-17 14:42:55.250 107 12450.33 53.58 54763.32 88888.00 2014-04-17 14:42:55.375 107 12450.30 53.58 54763.32 88888.00 2014-04-17 14:42:55.500 107 12450.38 53.58 54763.35 88888.00 2014-04-17 14:42:55.625 107 12450.35 53.58 54763.35 88888.00 2014-04-17 14:42:55.750 107 12450.33 53.58 54763.35 88888.00 2014-04-17 14:42:55.875 107 12450.33 53.60 54763.32 88888.00 2014-04-17 14:42:56.000 107 12450.30 53.62 54763.32 88888.00 2014-04-17 14:42:56.125 107 12450.23 53.60 54763.32 88888.00 2014-04-17 14:42:56.250 107 12450.27 53.60 54763.35 88888.00 2014-04-17 14:42:56.375 107 12450.30 53.62 54763.38 88888.00 2014-04-17 14:42:56.500 107 12450.25 53.62 54763.38 88888.00 2014-04-17 14:42:56.625 107 12450.25 53.65 54763.38 88888.00 2014-04-17 14:42:56.750 107 12450.27 53.65 54763.35 88888.00 2014-04-17 14:42:56.875 107 12450.25 53.65 54763.35 88888.00 2014-04-17 14:42:57.000 107 12450.23 53.65 54763.35 88888.00 2014-04-17 14:42:57.125 107 12450.25 53.70 54763.38 88888.00 2014-04-17 14:42:57.250 107 12450.17 53.67 54763.38 88888.00 2014-04-17 14:42:57.375 107 12450.15 53.67 54763.38 88888.00 2014-04-17 14:42:57.500 107 12450.15 53.70 54763.35 88888.00 2014-04-17 14:42:57.625 107 12450.15 53.67 54763.35 88888.00 2014-04-17 14:42:57.750 107 12450.10 53.70 54763.35 88888.00 2014-04-17 14:42:57.875 107 12450.12 53.75 54763.35 88888.00 2014-04-17 14:42:58.000 107 12450.23 53.77 54763.35 88888.00 2014-04-17 14:42:58.125 107 12450.17 53.77 54763.35 88888.00 2014-04-17 14:42:58.250 107 12450.10 53.75 54763.35 88888.00 2014-04-17 14:42:58.375 107 12450.08 53.75 54763.32 88888.00 2014-04-17 14:42:58.500 107 12450.05 53.77 54763.32 88888.00 2014-04-17 14:42:58.625 107 12450.00 53.77 54763.35 88888.00 2014-04-17 14:42:58.750 107 12449.98 53.85 54763.38 88888.00 2014-04-17 14:42:58.875 107 12450.02 53.88 54763.35 88888.00 2014-04-17 14:42:59.000 107 12450.02 53.90 54763.30 88888.00 2014-04-17 14:42:59.125 107 12449.90 53.90 54763.30 88888.00 2014-04-17 14:42:59.250 107 12449.77 53.90 54763.32 88888.00 2014-04-17 14:42:59.375 107 12449.77 53.92 54763.32 88888.00 2014-04-17 14:42:59.500 107 12449.80 53.92 54763.32 88888.00 2014-04-17 14:42:59.625 107 12449.85 53.95 54763.38 88888.00 2014-04-17 14:42:59.750 107 12449.80 53.98 54763.38 88888.00 2014-04-17 14:42:59.875 107 12449.73 53.95 54763.32 88888.00 2014-04-17 14:43:00.000 107 12449.70 53.90 54763.32 88888.00 2014-04-17 14:43:00.125 107 12449.75 53.92 54763.32 88888.00 2014-04-17 14:43:00.250 107 12449.80 53.92 54763.32 88888.00 2014-04-17 14:43:00.375 107 12449.75 53.98 54763.35 88888.00 2014-04-17 14:43:00.500 107 12449.65 53.98 54763.38 88888.00 2014-04-17 14:43:00.625 107 12449.55 53.98 54763.38 88888.00 2014-04-17 14:43:00.750 107 12449.52 54.02 54763.38 88888.00 2014-04-17 14:43:00.875 107 12449.55 54.00 54763.35 88888.00 2014-04-17 14:43:01.000 107 12449.60 54.00 54763.32 88888.00 2014-04-17 14:43:01.125 107 12449.60 54.08 54763.38 88888.00 2014-04-17 14:43:01.250 107 12449.62 54.00 54763.35 88888.00 2014-04-17 14:43:01.375 107 12449.65 54.02 54763.35 88888.00 2014-04-17 14:43:01.500 107 12449.65 54.08 54763.35 88888.00 2014-04-17 14:43:01.625 107 12449.58 54.08 54763.32 88888.00 2014-04-17 14:43:01.750 107 12449.45 54.08 54763.30 88888.00 2014-04-17 14:43:01.875 107 12449.40 54.08 54763.32 88888.00 2014-04-17 14:43:02.000 107 12449.42 54.02 54763.32 88888.00 2014-04-17 14:43:02.125 107 12449.45 54.08 54763.35 88888.00 2014-04-17 14:43:02.250 107 12449.45 54.08 54763.35 88888.00 2014-04-17 14:43:02.375 107 12449.45 54.08 54763.32 88888.00 2014-04-17 14:43:02.500 107 12449.40 54.10 54763.30 88888.00 2014-04-17 14:43:02.625 107 12449.30 54.10 54763.35 88888.00 2014-04-17 14:43:02.750 107 12449.33 54.12 54763.35 88888.00 2014-04-17 14:43:02.875 107 12449.27 54.15 54763.32 88888.00 2014-04-17 14:43:03.000 107 12449.33 54.15 54763.32 88888.00 2014-04-17 14:43:03.125 107 12449.33 54.15 54763.35 88888.00 2014-04-17 14:43:03.250 107 12449.27 54.12 54763.32 88888.00 2014-04-17 14:43:03.375 107 12449.25 54.17 54763.38 88888.00 2014-04-17 14:43:03.500 107 12449.17 54.20 54763.38 88888.00 2014-04-17 14:43:03.625 107 12449.20 54.20 54763.40 88888.00 2014-04-17 14:43:03.750 107 12449.20 54.20 54763.40 88888.00 2014-04-17 14:43:03.875 107 12449.17 54.23 54763.38 88888.00 2014-04-17 14:43:04.000 107 12449.05 54.23 54763.35 88888.00 2014-04-17 14:43:04.125 107 12449.02 54.20 54763.35 88888.00 2014-04-17 14:43:04.250 107 12449.10 54.15 54763.32 88888.00 2014-04-17 14:43:04.375 107 12449.20 54.17 54763.35 88888.00 2014-04-17 14:43:04.500 107 12449.12 54.23 54763.35 88888.00 2014-04-17 14:43:04.625 107 12449.00 54.20 54763.35 88888.00 2014-04-17 14:43:04.750 107 12449.05 54.20 54763.35 88888.00 2014-04-17 14:43:04.875 107 12449.02 54.20 54763.35 88888.00 2014-04-17 14:43:05.000 107 12448.95 54.23 54763.35 88888.00 2014-04-17 14:43:05.125 107 12448.92 54.25 54763.35 88888.00 2014-04-17 14:43:05.250 107 12448.90 54.20 54763.38 88888.00 2014-04-17 14:43:05.375 107 12448.95 54.20 54763.38 88888.00 2014-04-17 14:43:05.500 107 12448.92 54.20 54763.38 88888.00 2014-04-17 14:43:05.625 107 12448.92 54.23 54763.35 88888.00 2014-04-17 14:43:05.750 107 12448.85 54.23 54763.32 88888.00 2014-04-17 14:43:05.875 107 12448.88 54.23 54763.35 88888.00 2014-04-17 14:43:06.000 107 12448.85 54.20 54763.35 88888.00 2014-04-17 14:43:06.125 107 12448.83 54.23 54763.35 88888.00 2014-04-17 14:43:06.250 107 12448.75 54.20 54763.35 88888.00 2014-04-17 14:43:06.375 107 12448.77 54.17 54763.35 88888.00 2014-04-17 14:43:06.500 107 12448.85 54.20 54763.38 88888.00 2014-04-17 14:43:06.625 107 12448.85 54.23 54763.38 88888.00 2014-04-17 14:43:06.750 107 12448.77 54.20 54763.35 88888.00 2014-04-17 14:43:06.875 107 12448.77 54.23 54763.35 88888.00 2014-04-17 14:43:07.000 107 12448.83 54.20 54763.35 88888.00 2014-04-17 14:43:07.125 107 12448.85 54.20 54763.35 88888.00 2014-04-17 14:43:07.250 107 12448.80 54.17 54763.30 88888.00 2014-04-17 14:43:07.375 107 12448.80 54.23 54763.32 88888.00 2014-04-17 14:43:07.500 107 12448.73 54.27 54763.35 88888.00 2014-04-17 14:43:07.625 107 12448.70 54.27 54763.35 88888.00 2014-04-17 14:43:07.750 107 12448.75 54.25 54763.38 88888.00 2014-04-17 14:43:07.875 107 12448.77 54.25 54763.32 88888.00 2014-04-17 14:43:08.000 107 12448.73 54.27 54763.35 88888.00 2014-04-17 14:43:08.125 107 12448.67 54.27 54763.38 88888.00 2014-04-17 14:43:08.250 107 12448.65 54.25 54763.35 88888.00 2014-04-17 14:43:08.375 107 12448.62 54.23 54763.30 88888.00 2014-04-17 14:43:08.500 107 12448.60 54.23 54763.28 88888.00 2014-04-17 14:43:08.625 107 12448.58 54.23 54763.30 88888.00 2014-04-17 14:43:08.750 107 12448.58 54.25 54763.30 88888.00 2014-04-17 14:43:08.875 107 12448.62 54.27 54763.32 88888.00 2014-04-17 14:43:09.000 107 12448.60 54.23 54763.32 88888.00 2014-04-17 14:43:09.125 107 12448.55 54.23 54763.32 88888.00 2014-04-17 14:43:09.250 107 12448.52 54.25 54763.32 88888.00 2014-04-17 14:43:09.375 107 12448.58 54.27 54763.32 88888.00 2014-04-17 14:43:09.500 107 12448.55 54.27 54763.35 88888.00 2014-04-17 14:43:09.625 107 12448.52 54.30 54763.35 88888.00 2014-04-17 14:43:09.750 107 12448.52 54.33 54763.35 88888.00 2014-04-17 14:43:09.875 107 12448.60 54.30 54763.32 88888.00 2014-04-17 14:43:10.000 107 12448.58 54.30 54763.32 88888.00 2014-04-17 14:43:10.125 107 12448.52 54.30 54763.32 88888.00 2014-04-17 14:43:10.250 107 12448.45 54.25 54763.32 88888.00 2014-04-17 14:43:10.375 107 12448.45 54.27 54763.30 88888.00 2014-04-17 14:43:10.500 107 12448.45 54.27 54763.28 88888.00 2014-04-17 14:43:10.625 107 12448.42 54.27 54763.30 88888.00 2014-04-17 14:43:10.750 107 12448.38 54.30 54763.32 88888.00 2014-04-17 14:43:10.875 107 12448.35 54.35 54763.32 88888.00 2014-04-17 14:43:11.000 107 12448.35 54.38 54763.32 88888.00 2014-04-17 14:43:11.125 107 12448.35 54.40 54763.35 88888.00 2014-04-17 14:43:11.250 107 12448.33 54.35 54763.32 88888.00 2014-04-17 14:43:11.375 107 12448.38 54.38 54763.32 88888.00 2014-04-17 14:43:11.500 107 12448.40 54.40 54763.32 88888.00 2014-04-17 14:43:11.625 107 12448.33 54.38 54763.32 88888.00 2014-04-17 14:43:11.750 107 12448.27 54.38 54763.32 88888.00 2014-04-17 14:43:11.875 107 12448.20 54.35 54763.30 88888.00 2014-04-17 14:43:12.000 107 12448.20 54.35 54763.32 88888.00 2014-04-17 14:43:12.125 107 12448.20 54.38 54763.35 88888.00 2014-04-17 14:43:12.250 107 12448.20 54.35 54763.35 88888.00 2014-04-17 14:43:12.375 107 12448.20 54.35 54763.32 88888.00 2014-04-17 14:43:12.500 107 12448.15 54.40 54763.32 88888.00 2014-04-17 14:43:12.625 107 12448.12 54.42 54763.32 88888.00 2014-04-17 14:43:12.750 107 12448.12 54.40 54763.32 88888.00 2014-04-17 14:43:12.875 107 12448.15 54.45 54763.35 88888.00 2014-04-17 14:43:13.000 107 12448.15 54.45 54763.32 88888.00 2014-04-17 14:43:13.125 107 12448.08 54.42 54763.32 88888.00 2014-04-17 14:43:13.250 107 12448.10 54.40 54763.30 88888.00 2014-04-17 14:43:13.375 107 12448.23 54.45 54763.30 88888.00 2014-04-17 14:43:13.500 107 12448.25 54.45 54763.30 88888.00 2014-04-17 14:43:13.625 107 12448.23 54.48 54763.30 88888.00 2014-04-17 14:43:13.750 107 12448.23 54.48 54763.28 88888.00 2014-04-17 14:43:13.875 107 12448.20 54.50 54763.28 88888.00 2014-04-17 14:43:14.000 107 12448.10 54.50 54763.30 88888.00 2014-04-17 14:43:14.125 107 12448.05 54.50 54763.28 88888.00 2014-04-17 14:43:14.250 107 12448.10 54.52 54763.30 88888.00 2014-04-17 14:43:14.375 107 12448.12 54.50 54763.30 88888.00 2014-04-17 14:43:14.500 107 12448.12 54.50 54763.30 88888.00 2014-04-17 14:43:14.625 107 12448.15 54.55 54763.30 88888.00 2014-04-17 14:43:14.750 107 12448.10 54.52 54763.30 88888.00 2014-04-17 14:43:14.875 107 12448.08 54.50 54763.30 88888.00 2014-04-17 14:43:15.000 107 12448.05 54.50 54763.30 88888.00 2014-04-17 14:43:15.125 107 12448.08 54.55 54763.28 88888.00 2014-04-17 14:43:15.250 107 12448.08 54.52 54763.28 88888.00 2014-04-17 14:43:15.375 107 12448.02 54.52 54763.28 88888.00 2014-04-17 14:43:15.500 107 12448.02 54.52 54763.28 88888.00 2014-04-17 14:43:15.625 107 12448.00 54.52 54763.25 88888.00 2014-04-17 14:43:15.750 107 12448.02 54.58 54763.30 88888.00 2014-04-17 14:43:15.875 107 12448.05 54.62 54763.28 88888.00 2014-04-17 14:43:16.000 107 12448.08 54.65 54763.28 88888.00 2014-04-17 14:43:16.125 107 12448.02 54.67 54763.30 88888.00 2014-04-17 14:43:16.250 107 12447.98 54.70 54763.32 88888.00 2014-04-17 14:43:16.375 107 12448.02 54.70 54763.30 88888.00 2014-04-17 14:43:16.500 107 12448.05 54.70 54763.30 88888.00 2014-04-17 14:43:16.625 107 12448.02 54.67 54763.28 88888.00 2014-04-17 14:43:16.750 107 12448.00 54.70 54763.28 88888.00 2014-04-17 14:43:16.875 107 12448.00 54.70 54763.25 88888.00 2014-04-17 14:43:17.000 107 12447.95 54.67 54763.22 88888.00 2014-04-17 14:43:17.125 107 12447.92 54.73 54763.25 88888.00 2014-04-17 14:43:17.250 107 12447.98 54.77 54763.28 88888.00 2014-04-17 14:43:17.375 107 12448.00 54.80 54763.28 88888.00 2014-04-17 14:43:17.500 107 12447.95 54.80 54763.28 88888.00 2014-04-17 14:43:17.625 107 12447.90 54.80 54763.25 88888.00 2014-04-17 14:43:17.750 107 12447.80 54.80 54763.25 88888.00 2014-04-17 14:43:17.875 107 12447.80 54.80 54763.22 88888.00 2014-04-17 14:43:18.000 107 12447.83 54.80 54763.22 88888.00 2014-04-17 14:43:18.125 107 12447.90 54.80 54763.22 88888.00 2014-04-17 14:43:18.250 107 12447.88 54.83 54763.25 88888.00 2014-04-17 14:43:18.375 107 12447.88 54.83 54763.22 88888.00 2014-04-17 14:43:18.500 107 12447.83 54.88 54763.22 88888.00 2014-04-17 14:43:18.625 107 12447.85 54.88 54763.22 88888.00 2014-04-17 14:43:18.750 107 12447.88 54.88 54763.22 88888.00 2014-04-17 14:43:18.875 107 12447.88 54.90 54763.22 88888.00 2014-04-17 14:43:19.000 107 12447.88 54.92 54763.22 88888.00 2014-04-17 14:43:19.125 107 12447.88 54.90 54763.22 88888.00 2014-04-17 14:43:19.250 107 12447.83 54.92 54763.22 88888.00 2014-04-17 14:43:19.375 107 12447.80 54.95 54763.20 88888.00 2014-04-17 14:43:19.500 107 12447.70 54.95 54763.18 88888.00 2014-04-17 14:43:19.625 107 12447.67 54.95 54763.18 88888.00 2014-04-17 14:43:19.750 107 12447.77 55.00 54763.20 88888.00 2014-04-17 14:43:19.875 107 12447.75 55.02 54763.20 88888.00 2014-04-17 14:43:20.000 107 12447.70 55.05 54763.18 88888.00 2014-04-17 14:43:20.125 107 12447.65 55.02 54763.18 88888.00 2014-04-17 14:43:20.250 107 12447.65 55.05 54763.20 88888.00 2014-04-17 14:43:20.375 107 12447.65 55.08 54763.20 88888.00 2014-04-17 14:43:20.500 107 12447.62 55.10 54763.20 88888.00 2014-04-17 14:43:20.625 107 12447.60 55.12 54763.20 88888.00 2014-04-17 14:43:20.750 107 12447.58 55.08 54763.18 88888.00 2014-04-17 14:43:20.875 107 12447.60 55.10 54763.18 88888.00 2014-04-17 14:43:21.000 107 12447.60 55.12 54763.15 88888.00 2014-04-17 14:43:21.125 107 12447.58 55.17 54763.18 88888.00 2014-04-17 14:43:21.250 107 12447.52 55.17 54763.20 88888.00 2014-04-17 14:43:21.375 107 12447.55 55.20 54763.20 88888.00 2014-04-17 14:43:21.500 107 12447.58 55.23 54763.20 88888.00 2014-04-17 14:43:21.625 107 12447.58 55.23 54763.18 88888.00 2014-04-17 14:43:21.750 107 12447.50 55.23 54763.18 88888.00 2014-04-17 14:43:21.875 107 12447.40 55.25 54763.18 88888.00 2014-04-17 14:43:22.000 107 12447.48 55.25 54763.18 88888.00 2014-04-17 14:43:22.125 107 12447.48 55.25 54763.18 88888.00 2014-04-17 14:43:22.250 107 12447.45 55.25 54763.18 88888.00 2014-04-17 14:43:22.375 107 12447.42 55.27 54763.18 88888.00 2014-04-17 14:43:22.500 107 12447.42 55.27 54763.15 88888.00 2014-04-17 14:43:22.625 107 12447.45 55.25 54763.15 88888.00 2014-04-17 14:43:22.750 107 12447.42 55.27 54763.12 88888.00 2014-04-17 14:43:22.875 107 12447.42 55.35 54763.15 88888.00 2014-04-17 14:43:23.000 107 12447.55 55.40 54763.15 88888.00 2014-04-17 14:43:23.125 107 12447.48 55.40 54763.18 88888.00 2014-04-17 14:43:23.250 107 12447.40 55.35 54763.15 88888.00 2014-04-17 14:43:23.375 107 12447.35 55.35 54763.12 88888.00 2014-04-17 14:43:23.500 107 12447.33 55.38 54763.15 88888.00 2014-04-17 14:43:23.625 107 12447.35 55.40 54763.15 88888.00 2014-04-17 14:43:23.750 107 12447.42 55.40 54763.15 88888.00 2014-04-17 14:43:23.875 107 12447.35 55.42 54763.12 88888.00 2014-04-17 14:43:24.000 107 12447.25 55.45 54763.10 88888.00 2014-04-17 14:43:24.125 107 12447.25 55.45 54763.15 88888.00 2014-04-17 14:43:24.250 107 12447.27 55.42 54763.12 88888.00 2014-04-17 14:43:24.375 107 12447.25 55.45 54763.12 88888.00 2014-04-17 14:43:24.500 107 12447.23 55.48 54763.12 88888.00 2014-04-17 14:43:24.625 107 12447.17 55.52 54763.15 88888.00 2014-04-17 14:43:24.750 107 12447.20 55.50 54763.15 88888.00 2014-04-17 14:43:24.875 107 12447.17 55.50 54763.12 88888.00 2014-04-17 14:43:25.000 107 12447.15 55.52 54763.12 88888.00 2014-04-17 14:43:25.125 107 12447.10 55.52 54763.12 88888.00 2014-04-17 14:43:25.250 107 12447.15 55.52 54763.15 88888.00 2014-04-17 14:43:25.375 107 12447.17 55.55 54763.12 88888.00 2014-04-17 14:43:25.500 107 12447.15 55.58 54763.12 88888.00 2014-04-17 14:43:25.625 107 12447.12 55.58 54763.18 88888.00 2014-04-17 14:43:25.750 107 12447.08 55.58 54763.15 88888.00 2014-04-17 14:43:25.875 107 12447.02 55.62 54763.18 88888.00 2014-04-17 14:43:26.000 107 12447.02 55.62 54763.15 88888.00 2014-04-17 14:43:26.125 107 12447.00 55.62 54763.15 88888.00 2014-04-17 14:43:26.250 107 12446.90 55.60 54763.18 88888.00 2014-04-17 14:43:26.375 107 12446.88 55.60 54763.15 88888.00 2014-04-17 14:43:26.500 107 12446.88 55.60 54763.18 88888.00 2014-04-17 14:43:26.625 107 12446.88 55.62 54763.15 88888.00 2014-04-17 14:43:26.750 107 12446.85 55.67 54763.15 88888.00 2014-04-17 14:43:26.875 107 12446.85 55.67 54763.15 88888.00 2014-04-17 14:43:27.000 107 12446.88 55.65 54763.12 88888.00 2014-04-17 14:43:27.125 107 12446.95 55.67 54763.12 88888.00 2014-04-17 14:43:27.250 107 12446.92 55.70 54763.15 88888.00 2014-04-17 14:43:27.375 107 12446.90 55.73 54763.12 88888.00 2014-04-17 14:43:27.500 107 12446.90 55.73 54763.12 88888.00 2014-04-17 14:43:27.625 107 12446.95 55.70 54763.15 88888.00 2014-04-17 14:43:27.750 107 12446.90 55.70 54763.15 88888.00 2014-04-17 14:43:27.875 107 12446.85 55.73 54763.15 88888.00 2014-04-17 14:43:28.000 107 12446.85 55.70 54763.12 88888.00 2014-04-17 14:43:28.125 107 12446.85 55.73 54763.15 88888.00 2014-04-17 14:43:28.250 107 12446.77 55.73 54763.12 88888.00 2014-04-17 14:43:28.375 107 12446.77 55.77 54763.15 88888.00 2014-04-17 14:43:28.500 107 12446.77 55.80 54763.15 88888.00 2014-04-17 14:43:28.625 107 12446.73 55.77 54763.15 88888.00 2014-04-17 14:43:28.750 107 12446.70 55.75 54763.15 88888.00 2014-04-17 14:43:28.875 107 12446.62 55.75 54763.15 88888.00 2014-04-17 14:43:29.000 107 12446.60 55.75 54763.12 88888.00 2014-04-17 14:43:29.125 107 12446.60 55.77 54763.12 88888.00 2014-04-17 14:43:29.250 107 12446.62 55.77 54763.15 88888.00 2014-04-17 14:43:29.375 107 12446.60 55.77 54763.18 88888.00 2014-04-17 14:43:29.500 107 12446.52 55.80 54763.18 88888.00 2014-04-17 14:43:29.625 107 12446.50 55.85 54763.18 88888.00 2014-04-17 14:43:29.750 107 12446.60 55.88 54763.15 88888.00 2014-04-17 14:43:29.875 107 12446.65 55.90 54763.15 88888.00 2014-04-17 14:43:30.000 107 12446.58 55.88 54763.12 88888.00 2014-04-17 14:43:30.125 107 12446.48 55.85 54763.12 88888.00 2014-04-17 14:43:30.250 107 12446.48 55.88 54763.12 88888.00 2014-04-17 14:43:30.375 107 12446.48 55.88 54763.12 88888.00 2014-04-17 14:43:30.500 107 12446.45 55.92 54763.12 88888.00 2014-04-17 14:43:30.625 107 12446.42 55.92 54763.12 88888.00 2014-04-17 14:43:30.750 107 12446.42 55.92 54763.10 88888.00 2014-04-17 14:43:30.875 107 12446.45 55.90 54763.10 88888.00 2014-04-17 14:43:31.000 107 12446.45 55.92 54763.10 88888.00 2014-04-17 14:43:31.125 107 12446.35 55.95 54763.07 88888.00 2014-04-17 14:43:31.250 107 12446.27 55.95 54763.07 88888.00 2014-04-17 14:43:31.375 107 12446.27 56.00 54763.07 88888.00 2014-04-17 14:43:31.500 107 12446.30 56.00 54763.07 88888.00 2014-04-17 14:43:31.625 107 12446.33 56.00 54763.10 88888.00 2014-04-17 14:43:31.750 107 12446.33 56.02 54763.10 88888.00 2014-04-17 14:43:31.875 107 12446.35 56.00 54763.07 88888.00 2014-04-17 14:43:32.000 107 12446.33 56.00 54763.07 88888.00 2014-04-17 14:43:32.125 107 12446.25 56.00 54763.07 88888.00 2014-04-17 14:43:32.250 107 12446.23 56.00 54763.07 88888.00 2014-04-17 14:43:32.375 107 12446.27 56.02 54763.10 88888.00 2014-04-17 14:43:32.500 107 12446.27 56.02 54763.12 88888.00 2014-04-17 14:43:32.625 107 12446.25 56.02 54763.12 88888.00 2014-04-17 14:43:32.750 107 12446.20 56.02 54763.10 88888.00 2014-04-17 14:43:32.875 107 12446.17 56.05 54763.10 88888.00 2014-04-17 14:43:33.000 107 12446.20 56.05 54763.10 88888.00 2014-04-17 14:43:33.125 107 12446.17 56.08 54763.10 88888.00 2014-04-17 14:43:33.250 107 12446.15 56.10 54763.10 88888.00 2014-04-17 14:43:33.375 107 12446.15 56.10 54763.07 88888.00 2014-04-17 14:43:33.500 107 12446.10 56.10 54763.10 88888.00 2014-04-17 14:43:33.625 107 12446.10 56.08 54763.10 88888.00 2014-04-17 14:43:33.750 107 12446.10 56.10 54763.07 88888.00 2014-04-17 14:43:33.875 107 12446.05 56.10 54763.07 88888.00 2014-04-17 14:43:34.000 107 12446.00 56.08 54763.07 88888.00 2014-04-17 14:43:34.125 107 12446.02 56.12 54763.10 88888.00 2014-04-17 14:43:34.250 107 12446.05 56.12 54763.12 88888.00 2014-04-17 14:43:34.375 107 12446.05 56.12 54763.10 88888.00 2014-04-17 14:43:34.500 107 12446.02 56.12 54763.07 88888.00 2014-04-17 14:43:34.625 107 12445.98 56.12 54763.10 88888.00 2014-04-17 14:43:34.750 107 12446.02 56.12 54763.07 88888.00 2014-04-17 14:43:34.875 107 12446.05 56.12 54763.07 88888.00 2014-04-17 14:43:35.000 107 12445.92 56.12 54763.07 88888.00 2014-04-17 14:43:35.125 107 12445.85 56.10 54763.10 88888.00 2014-04-17 14:43:35.250 107 12445.75 56.17 54763.10 88888.00 2014-04-17 14:43:35.375 107 12445.90 56.20 54763.10 88888.00 2014-04-17 14:43:35.500 107 12445.95 56.17 54763.10 88888.00 2014-04-17 14:43:35.625 107 12445.90 56.17 54763.07 88888.00 2014-04-17 14:43:35.750 107 12445.83 56.17 54763.07 88888.00 2014-04-17 14:43:35.875 107 12445.85 56.17 54763.07 88888.00 2014-04-17 14:43:36.000 107 12445.85 56.23 54763.07 88888.00 2014-04-17 14:43:36.125 107 12445.90 56.23 54763.07 88888.00 2014-04-17 14:43:36.250 107 12445.85 56.23 54763.03 88888.00 2014-04-17 14:43:36.375 107 12445.77 56.20 54763.03 88888.00 2014-04-17 14:43:36.500 107 12445.80 56.25 54763.05 88888.00 2014-04-17 14:43:36.625 107 12445.83 56.25 54763.07 88888.00 2014-04-17 14:43:36.750 107 12445.83 56.25 54763.05 88888.00 2014-04-17 14:43:36.875 107 12445.80 56.27 54763.05 88888.00 2014-04-17 14:43:37.000 107 12445.80 56.27 54763.05 88888.00 2014-04-17 14:43:37.125 107 12445.80 56.27 54763.05 88888.00 2014-04-17 14:43:37.250 107 12445.80 56.25 54763.05 88888.00 2014-04-17 14:43:37.375 107 12445.83 56.25 54763.05 88888.00 2014-04-17 14:43:37.500 107 12445.75 56.27 54763.05 88888.00 2014-04-17 14:43:37.625 107 12445.83 56.27 54763.07 88888.00 2014-04-17 14:43:37.750 107 12445.75 56.30 54763.05 88888.00 2014-04-17 14:43:37.875 107 12445.67 56.33 54763.10 88888.00 2014-04-17 14:43:38.000 107 12445.67 56.35 54763.07 88888.00 2014-04-17 14:43:38.125 107 12445.65 56.33 54763.07 88888.00 2014-04-17 14:43:38.250 107 12445.52 56.33 54763.07 88888.00 2014-04-17 14:43:38.375 107 12445.55 56.35 54763.07 88888.00 2014-04-17 14:43:38.500 107 12445.55 56.38 54763.07 88888.00 2014-04-17 14:43:38.625 107 12445.55 56.38 54763.05 88888.00 2014-04-17 14:43:38.750 107 12445.58 56.38 54763.05 88888.00 2014-04-17 14:43:38.875 107 12445.60 56.38 54763.05 88888.00 2014-04-17 14:43:39.000 107 12445.58 56.35 54763.05 88888.00 2014-04-17 14:43:39.125 107 12445.55 56.35 54763.05 88888.00 2014-04-17 14:43:39.250 107 12445.60 56.38 54763.07 88888.00 2014-04-17 14:43:39.375 107 12445.65 56.38 54763.05 88888.00 2014-04-17 14:43:39.500 107 12445.62 56.38 54763.05 88888.00 2014-04-17 14:43:39.625 107 12445.52 56.38 54763.00 88888.00 2014-04-17 14:43:39.750 107 12445.45 56.38 54763.03 88888.00 2014-04-17 14:43:39.875 107 12445.48 56.40 54763.03 88888.00 2014-04-17 14:43:40.000 107 12445.48 56.42 54763.00 88888.00 2014-04-17 14:43:40.125 107 12445.48 56.42 54763.03 88888.00 2014-04-17 14:43:40.250 107 12445.42 56.42 54763.03 88888.00 2014-04-17 14:43:40.375 107 12445.45 56.42 54763.03 88888.00 2014-04-17 14:43:40.500 107 12445.48 56.42 54763.05 88888.00 2014-04-17 14:43:40.625 107 12445.50 56.42 54763.03 88888.00 2014-04-17 14:43:40.750 107 12445.45 56.40 54763.00 88888.00 2014-04-17 14:43:40.875 107 12445.40 56.40 54762.95 88888.00 2014-04-17 14:43:41.000 107 12445.38 56.42 54763.00 88888.00 2014-04-17 14:43:41.125 107 12445.35 56.50 54763.03 88888.00 2014-04-17 14:43:41.250 107 12445.35 56.48 54763.00 88888.00 2014-04-17 14:43:41.375 107 12445.35 56.50 54763.00 88888.00 2014-04-17 14:43:41.500 107 12445.35 56.52 54763.03 88888.00 2014-04-17 14:43:41.625 107 12445.35 56.52 54763.03 88888.00 2014-04-17 14:43:41.750 107 12445.35 56.52 54763.00 88888.00 2014-04-17 14:43:41.875 107 12445.38 56.50 54763.00 88888.00 2014-04-17 14:43:42.000 107 12445.40 56.50 54762.97 88888.00 2014-04-17 14:43:42.125 107 12445.42 56.52 54763.00 88888.00 2014-04-17 14:43:42.250 107 12445.40 56.55 54763.03 88888.00 2014-04-17 14:43:42.375 107 12445.33 56.52 54763.00 88888.00 2014-04-17 14:43:42.500 107 12445.35 56.60 54763.03 88888.00 2014-04-17 14:43:42.625 107 12445.40 56.62 54763.03 88888.00 2014-04-17 14:43:42.750 107 12445.40 56.58 54762.97 88888.00 2014-04-17 14:43:42.875 107 12445.33 56.58 54762.97 88888.00 2014-04-17 14:43:43.000 107 12445.27 56.60 54762.97 88888.00 2014-04-17 14:43:43.125 107 12445.23 56.62 54762.93 88888.00 2014-04-17 14:43:43.250 107 12445.20 56.65 54762.95 88888.00 2014-04-17 14:43:43.375 107 12445.20 56.67 54762.95 88888.00 2014-04-17 14:43:43.500 107 12445.20 56.62 54762.95 88888.00 2014-04-17 14:43:43.625 107 12445.12 56.60 54762.95 88888.00 2014-04-17 14:43:43.750 107 12445.10 56.62 54762.93 88888.00 2014-04-17 14:43:43.875 107 12445.10 56.65 54762.95 88888.00 2014-04-17 14:43:44.000 107 12445.08 56.62 54762.93 88888.00 2014-04-17 14:43:44.125 107 12445.02 56.67 54762.88 88888.00 2014-04-17 14:43:44.250 107 12445.08 56.67 54762.90 88888.00 2014-04-17 14:43:44.375 107 12445.05 56.70 54762.93 88888.00 2014-04-17 14:43:44.500 107 12445.10 56.73 54762.93 88888.00 2014-04-17 14:43:44.625 107 12445.12 56.75 54762.93 88888.00 2014-04-17 14:43:44.750 107 12445.10 56.75 54762.93 88888.00 2014-04-17 14:43:44.875 107 12445.08 56.75 54762.90 88888.00 2014-04-17 14:43:45.000 107 12445.08 56.75 54762.90 88888.00 2014-04-17 14:43:45.125 107 12445.08 56.77 54762.90 88888.00 2014-04-17 14:43:45.250 107 12445.02 56.77 54762.93 88888.00 2014-04-17 14:43:45.375 107 12445.05 56.80 54762.93 88888.00 2014-04-17 14:43:45.500 107 12445.08 56.80 54762.88 88888.00 2014-04-17 14:43:45.625 107 12445.08 56.80 54762.90 88888.00 2014-04-17 14:43:45.750 107 12445.08 56.83 54762.93 88888.00 2014-04-17 14:43:45.875 107 12445.10 56.83 54762.90 88888.00 2014-04-17 14:43:46.000 107 12445.02 56.85 54762.88 88888.00 2014-04-17 14:43:46.125 107 12444.98 56.83 54762.88 88888.00 2014-04-17 14:43:46.250 107 12444.92 56.83 54762.90 88888.00 2014-04-17 14:43:46.375 107 12444.95 56.83 54762.90 88888.00 2014-04-17 14:43:46.500 107 12445.00 56.88 54762.88 88888.00 2014-04-17 14:43:46.625 107 12445.05 56.90 54762.88 88888.00 2014-04-17 14:43:46.750 107 12445.02 56.90 54762.88 88888.00 2014-04-17 14:43:46.875 107 12444.95 56.90 54762.85 88888.00 2014-04-17 14:43:47.000 107 12444.95 56.88 54762.88 88888.00 2014-04-17 14:43:47.125 107 12444.98 56.92 54762.88 88888.00 2014-04-17 14:43:47.250 107 12444.92 56.92 54762.88 88888.00 2014-04-17 14:43:47.375 107 12444.88 56.98 54762.90 88888.00 2014-04-17 14:43:47.500 107 12444.88 56.98 54762.90 88888.00 2014-04-17 14:43:47.625 107 12444.88 57.00 54762.90 88888.00 2014-04-17 14:43:47.750 107 12444.88 57.00 54762.90 88888.00 2014-04-17 14:43:47.875 107 12444.83 56.98 54762.88 88888.00 2014-04-17 14:43:48.000 107 12444.83 57.00 54762.88 88888.00 2014-04-17 14:43:48.125 107 12444.83 57.05 54762.93 88888.00 2014-04-17 14:43:48.250 107 12444.77 57.02 54762.90 88888.00 2014-04-17 14:43:48.375 107 12444.73 57.00 54762.90 88888.00 2014-04-17 14:43:48.500 107 12444.73 57.05 54762.88 88888.00 2014-04-17 14:43:48.625 107 12444.73 57.08 54762.90 88888.00 2014-04-17 14:43:48.750 107 12444.73 57.08 54762.90 88888.00 2014-04-17 14:43:48.875 107 12444.70 57.08 54762.85 88888.00 2014-04-17 14:43:49.000 107 12444.70 57.10 54762.85 88888.00 2014-04-17 14:43:49.125 107 12444.67 57.08 54762.85 88888.00 2014-04-17 14:43:49.250 107 12444.65 57.08 54762.88 88888.00 2014-04-17 14:43:49.375 107 12444.65 57.12 54762.88 88888.00 2014-04-17 14:43:49.500 107 12444.67 57.17 54762.85 88888.00 2014-04-17 14:43:49.625 107 12444.67 57.15 54762.85 88888.00 2014-04-17 14:43:49.750 107 12444.75 57.20 54762.85 88888.00 2014-04-17 14:43:49.875 107 12444.73 57.23 54762.85 88888.00 2014-04-17 14:43:50.000 107 12444.65 57.20 54762.82 88888.00 2014-04-17 14:43:50.125 107 12444.65 57.20 54762.85 88888.00 2014-04-17 14:43:50.250 107 12444.62 57.25 54762.85 88888.00 2014-04-17 14:43:50.375 107 12444.60 57.25 54762.82 88888.00 2014-04-17 14:43:50.500 107 12444.65 57.25 54762.88 88888.00 2014-04-17 14:43:50.625 107 12444.62 57.27 54762.85 88888.00 2014-04-17 14:43:50.750 107 12444.62 57.30 54762.88 88888.00 2014-04-17 14:43:50.875 107 12444.60 57.35 54762.85 88888.00 2014-04-17 14:43:51.000 107 12444.58 57.35 54762.82 88888.00 2014-04-17 14:43:51.125 107 12444.58 57.35 54762.85 88888.00 2014-04-17 14:43:51.250 107 12444.62 57.33 54762.80 88888.00 2014-04-17 14:43:51.375 107 12444.65 57.33 54762.82 88888.00 2014-04-17 14:43:51.500 107 12444.67 57.35 54762.80 88888.00 2014-04-17 14:43:51.625 107 12444.62 57.40 54762.80 88888.00 2014-04-17 14:43:51.750 107 12444.58 57.40 54762.82 88888.00 2014-04-17 14:43:51.875 107 12444.62 57.40 54762.85 88888.00 2014-04-17 14:43:52.000 107 12444.65 57.45 54762.80 88888.00 2014-04-17 14:43:52.125 107 12444.62 57.50 54762.80 88888.00 2014-04-17 14:43:52.250 107 12444.62 57.50 54762.80 88888.00 2014-04-17 14:43:52.375 107 12444.62 57.50 54762.80 88888.00 2014-04-17 14:43:52.500 107 12444.60 57.50 54762.82 88888.00 2014-04-17 14:43:52.625 107 12444.67 57.52 54762.80 88888.00 2014-04-17 14:43:52.750 107 12444.60 57.52 54762.80 88888.00 2014-04-17 14:43:52.875 107 12444.52 57.55 54762.80 88888.00 2014-04-17 14:43:53.000 107 12444.52 57.52 54762.82 88888.00 2014-04-17 14:43:53.125 107 12444.50 57.58 54762.82 88888.00 2014-04-17 14:43:53.250 107 12444.50 57.58 54762.80 88888.00 2014-04-17 14:43:53.375 107 12444.55 57.62 54762.80 88888.00 2014-04-17 14:43:53.500 107 12444.55 57.62 54762.78 88888.00 2014-04-17 14:43:53.625 107 12444.42 57.62 54762.78 88888.00 2014-04-17 14:43:53.750 107 12444.35 57.65 54762.78 88888.00 2014-04-17 14:43:53.875 107 12444.40 57.67 54762.80 88888.00 2014-04-17 14:43:54.000 107 12444.50 57.67 54762.80 88888.00 2014-04-17 14:43:54.125 107 12444.48 57.65 54762.78 88888.00 2014-04-17 14:43:54.250 107 12444.40 57.65 54762.78 88888.00 2014-04-17 14:43:54.375 107 12444.38 57.65 54762.78 88888.00 2014-04-17 14:43:54.500 107 12444.45 57.70 54762.75 88888.00 2014-04-17 14:43:54.625 107 12444.50 57.73 54762.78 88888.00 2014-04-17 14:43:54.750 107 12444.50 57.73 54762.75 88888.00 2014-04-17 14:43:54.875 107 12444.45 57.70 54762.75 88888.00 2014-04-17 14:43:55.000 107 12444.45 57.73 54762.72 88888.00 2014-04-17 14:43:55.125 107 12444.50 57.73 54762.72 88888.00 2014-04-17 14:43:55.250 107 12444.52 57.77 54762.78 88888.00 2014-04-17 14:43:55.375 107 12444.40 57.80 54762.80 88888.00 2014-04-17 14:43:55.500 107 12444.30 57.83 54762.78 88888.00 2014-04-17 14:43:55.625 107 12444.27 57.83 54762.75 88888.00 2014-04-17 14:43:55.750 107 12444.30 57.80 54762.72 88888.00 2014-04-17 14:43:55.875 107 12444.35 57.83 54762.72 88888.00 2014-04-17 14:43:56.000 107 12444.33 57.80 54762.70 88888.00 2014-04-17 14:43:56.125 107 12444.30 57.83 54762.72 88888.00 2014-04-17 14:43:56.250 107 12444.35 57.83 54762.75 88888.00 2014-04-17 14:43:56.375 107 12444.38 57.83 54762.72 88888.00 2014-04-17 14:43:56.500 107 12444.40 57.85 54762.78 88888.00 2014-04-17 14:43:56.625 107 12444.40 57.85 54762.78 88888.00 2014-04-17 14:43:56.750 107 12444.40 57.85 54762.70 88888.00 2014-04-17 14:43:56.875 107 12444.40 57.88 54762.75 88888.00 2014-04-17 14:43:57.000 107 12444.35 57.90 54762.72 88888.00 2014-04-17 14:43:57.125 107 12444.30 57.92 54762.72 88888.00 2014-04-17 14:43:57.250 107 12444.30 57.92 54762.72 88888.00 2014-04-17 14:43:57.375 107 12444.35 57.95 54762.68 88888.00 2014-04-17 14:43:57.500 107 12444.33 57.92 54762.70 88888.00 2014-04-17 14:43:57.625 107 12444.27 57.92 54762.70 88888.00 2014-04-17 14:43:57.750 107 12444.23 57.95 54762.70 88888.00 2014-04-17 14:43:57.875 107 12444.25 57.98 54762.70 88888.00 2014-04-17 14:43:58.000 107 12444.27 57.98 54762.68 88888.00 2014-04-17 14:43:58.125 107 12444.20 58.00 54762.70 88888.00 2014-04-17 14:43:58.250 107 12444.15 58.00 54762.70 88888.00 2014-04-17 14:43:58.375 107 12444.17 58.00 54762.70 88888.00 2014-04-17 14:43:58.500 107 12444.17 58.00 54762.70 88888.00 2014-04-17 14:43:58.625 107 12444.15 58.05 54762.68 88888.00 2014-04-17 14:43:58.750 107 12444.20 58.05 54762.70 88888.00 2014-04-17 14:43:58.875 107 12444.27 58.05 54762.68 88888.00 2014-04-17 14:43:59.000 107 12444.27 58.00 54762.68 88888.00 2014-04-17 14:43:59.125 107 12444.20 57.98 54762.68 88888.00 2014-04-17 14:43:59.250 107 12444.17 58.00 54762.70 88888.00 2014-04-17 14:43:59.375 107 12444.15 58.00 54762.70 88888.00 2014-04-17 14:43:59.500 107 12444.12 58.05 54762.68 88888.00 2014-04-17 14:43:59.625 107 12444.20 58.08 54762.65 88888.00 2014-04-17 14:43:59.750 107 12444.20 58.08 54762.65 88888.00 2014-04-17 14:43:59.875 107 12444.15 58.05 54762.68 88888.00 2014-04-17 14:44:00.000 107 12444.12 58.05 54762.65 88888.00 2014-04-17 14:44:00.125 107 12444.17 58.05 54762.60 88888.00 2014-04-17 14:44:00.250 107 12444.23 58.05 54762.62 88888.00 2014-04-17 14:44:00.375 107 12444.17 58.08 54762.62 88888.00 2014-04-17 14:44:00.500 107 12444.12 58.10 54762.62 88888.00 2014-04-17 14:44:00.625 107 12444.10 58.10 54762.62 88888.00 2014-04-17 14:44:00.750 107 12444.12 58.10 54762.68 88888.00 2014-04-17 14:44:00.875 107 12444.17 58.12 54762.68 88888.00 2014-04-17 14:44:01.000 107 12444.12 58.15 54762.62 88888.00 2014-04-17 14:44:01.125 107 12444.10 58.17 54762.68 88888.00 2014-04-17 14:44:01.250 107 12444.12 58.17 54762.65 88888.00 2014-04-17 14:44:01.375 107 12444.15 58.20 54762.62 88888.00 2014-04-17 14:44:01.500 107 12444.15 58.17 54762.62 88888.00 2014-04-17 14:44:01.625 107 12444.12 58.20 54762.62 88888.00 2014-04-17 14:44:01.750 107 12444.08 58.23 54762.60 88888.00 2014-04-17 14:44:01.875 107 12444.08 58.23 54762.62 88888.00 2014-04-17 14:44:02.000 107 12444.10 58.23 54762.62 88888.00 2014-04-17 14:44:02.125 107 12444.12 58.27 54762.62 88888.00 2014-04-17 14:44:02.250 107 12444.12 58.23 54762.62 88888.00 2014-04-17 14:44:02.375 107 12444.23 58.25 54762.65 88888.00 2014-04-17 14:44:02.500 107 12444.23 58.25 54762.62 88888.00 2014-04-17 14:44:02.625 107 12444.10 58.25 54762.62 88888.00 2014-04-17 14:44:02.750 107 12444.00 58.25 54762.62 88888.00 2014-04-17 14:44:02.875 107 12444.00 58.27 54762.62 88888.00 2014-04-17 14:44:03.000 107 12443.98 58.27 54762.60 88888.00 2014-04-17 14:44:03.125 107 12444.00 58.30 54762.60 88888.00 2014-04-17 14:44:03.250 107 12444.00 58.27 54762.62 88888.00 2014-04-17 14:44:03.375 107 12444.02 58.33 54762.60 88888.00 2014-04-17 14:44:03.500 107 12444.05 58.33 54762.57 88888.00 2014-04-17 14:44:03.625 107 12444.02 58.30 54762.57 88888.00 2014-04-17 14:44:03.750 107 12444.05 58.27 54762.60 88888.00 2014-04-17 14:44:03.875 107 12444.05 58.30 54762.57 88888.00 2014-04-17 14:44:04.000 107 12444.08 58.30 54762.57 88888.00 2014-04-17 14:44:04.125 107 12444.05 58.30 54762.55 88888.00 2014-04-17 14:44:04.250 107 12444.00 58.30 54762.55 88888.00 2014-04-17 14:44:04.375 107 12444.02 58.33 54762.53 88888.00 2014-04-17 14:44:04.500 107 12444.05 58.35 54762.53 88888.00 2014-04-17 14:44:04.625 107 12444.00 58.35 54762.55 88888.00 2014-04-17 14:44:04.750 107 12444.00 58.38 54762.55 88888.00 2014-04-17 14:44:04.875 107 12444.02 58.40 54762.55 88888.00 2014-04-17 14:44:05.000 107 12444.00 58.38 54762.53 88888.00 2014-04-17 14:44:05.125 107 12443.98 58.38 54762.57 88888.00 2014-04-17 14:44:05.250 107 12444.00 58.40 54762.60 88888.00 2014-04-17 14:44:05.375 107 12444.12 58.45 54762.57 88888.00 2014-04-17 14:44:05.500 107 12444.12 58.45 54762.55 88888.00 2014-04-17 14:44:05.625 107 12444.00 58.45 54762.53 88888.00 2014-04-17 14:44:05.750 107 12443.95 58.45 54762.53 88888.00 2014-04-17 14:44:05.875 107 12443.95 58.45 54762.53 88888.00 2014-04-17 14:44:06.000 107 12443.92 58.42 54762.50 88888.00 2014-04-17 14:44:06.125 107 12443.92 58.45 54762.53 88888.00 2014-04-17 14:44:06.250 107 12443.95 58.45 54762.53 88888.00 2014-04-17 14:44:06.375 107 12444.00 58.45 54762.53 88888.00 2014-04-17 14:44:06.500 107 12443.92 58.48 54762.47 88888.00 2014-04-17 14:44:06.625 107 12443.88 58.48 54762.53 88888.00 2014-04-17 14:44:06.750 107 12443.95 58.50 54762.50 88888.00 2014-04-17 14:44:06.875 107 12444.00 58.48 54762.47 88888.00 2014-04-17 14:44:07.000 107 12443.98 58.50 54762.50 88888.00 2014-04-17 14:44:07.125 107 12444.02 58.52 54762.55 88888.00 2014-04-17 14:44:07.250 107 12444.00 58.50 54762.53 88888.00 2014-04-17 14:44:07.375 107 12444.00 58.50 54762.50 88888.00 2014-04-17 14:44:07.500 107 12443.95 58.52 54762.53 88888.00 2014-04-17 14:44:07.625 107 12443.95 58.55 54762.53 88888.00 2014-04-17 14:44:07.750 107 12443.95 58.52 54762.53 88888.00 2014-04-17 14:44:07.875 107 12443.95 58.55 54762.50 88888.00 2014-04-17 14:44:08.000 107 12443.88 58.55 54762.47 88888.00 2014-04-17 14:44:08.125 107 12443.88 58.52 54762.47 88888.00 2014-04-17 14:44:08.250 107 12443.90 58.60 54762.50 88888.00 2014-04-17 14:44:08.375 107 12443.95 58.62 54762.47 88888.00 2014-04-17 14:44:08.500 107 12443.95 58.62 54762.47 88888.00 2014-04-17 14:44:08.625 107 12443.98 58.62 54762.47 88888.00 2014-04-17 14:44:08.750 107 12444.00 58.62 54762.47 88888.00 2014-04-17 14:44:08.875 107 12444.00 58.65 54762.45 88888.00 2014-04-17 14:44:09.000 107 12443.98 58.60 54762.45 88888.00 2014-04-17 14:44:09.125 107 12443.98 58.65 54762.50 88888.00 2014-04-17 14:44:09.250 107 12443.95 58.65 54762.50 88888.00 2014-04-17 14:44:09.375 107 12443.98 58.67 54762.47 88888.00 2014-04-17 14:44:09.500 107 12443.95 58.65 54762.50 88888.00 2014-04-17 14:44:09.625 107 12443.95 58.67 54762.50 88888.00 2014-04-17 14:44:09.750 107 12443.95 58.65 54762.47 88888.00 2014-04-17 14:44:09.875 107 12444.00 58.65 54762.47 88888.00 2014-04-17 14:44:10.000 107 12444.00 58.70 54762.45 88888.00 2014-04-17 14:44:10.125 107 12444.00 58.73 54762.47 88888.00 2014-04-17 14:44:10.250 107 12443.98 58.73 54762.45 88888.00 2014-04-17 14:44:10.375 107 12443.98 58.73 54762.45 88888.00 2014-04-17 14:44:10.500 107 12444.05 58.75 54762.47 88888.00 2014-04-17 14:44:10.625 107 12444.02 58.77 54762.47 88888.00 2014-04-17 14:44:10.750 107 12443.98 58.75 54762.45 88888.00 2014-04-17 14:44:10.875 107 12443.98 58.75 54762.43 88888.00 2014-04-17 14:44:11.000 107 12444.05 58.80 54762.40 88888.00 2014-04-17 14:44:11.125 107 12444.02 58.80 54762.47 88888.00 2014-04-17 14:44:11.250 107 12443.98 58.77 54762.43 88888.00 2014-04-17 14:44:11.375 107 12444.00 58.80 54762.45 88888.00 2014-04-17 14:44:11.500 107 12444.00 58.83 54762.45 88888.00 2014-04-17 14:44:11.625 107 12444.05 58.85 54762.45 88888.00 2014-04-17 14:44:11.750 107 12444.08 58.88 54762.45 88888.00 2014-04-17 14:44:11.875 107 12444.08 58.85 54762.45 88888.00 2014-04-17 14:44:12.000 107 12444.00 58.85 54762.45 88888.00 2014-04-17 14:44:12.125 107 12443.98 58.88 54762.45 88888.00 2014-04-17 14:44:12.250 107 12444.00 58.85 54762.45 88888.00 2014-04-17 14:44:12.375 107 12444.05 58.92 54762.47 88888.00 2014-04-17 14:44:12.500 107 12444.05 58.95 54762.45 88888.00 2014-04-17 14:44:12.625 107 12444.02 58.95 54762.43 88888.00 2014-04-17 14:44:12.750 107 12444.05 58.95 54762.38 88888.00 2014-04-17 14:44:12.875 107 12444.12 58.95 54762.40 88888.00 2014-04-17 14:44:13.000 107 12444.12 58.95 54762.40 88888.00 2014-04-17 14:44:13.125 107 12444.10 58.98 54762.40 88888.00 2014-04-17 14:44:13.250 107 12444.08 59.00 54762.40 88888.00 2014-04-17 14:44:13.375 107 12444.08 59.00 54762.40 88888.00 2014-04-17 14:44:13.500 107 12444.02 58.98 54762.40 88888.00 2014-04-17 14:44:13.625 107 12444.02 58.98 54762.40 88888.00 2014-04-17 14:44:13.750 107 12444.05 59.00 54762.38 88888.00 2014-04-17 14:44:13.875 107 12444.08 59.02 54762.38 88888.00 2014-04-17 14:44:14.000 107 12444.10 59.00 54762.38 88888.00 2014-04-17 14:44:14.125 107 12444.15 59.02 54762.35 88888.00 2014-04-17 14:44:14.250 107 12444.12 59.05 54762.40 88888.00 2014-04-17 14:44:14.375 107 12444.17 59.08 54762.40 88888.00 2014-04-17 14:44:14.500 107 12444.12 59.10 54762.38 88888.00 2014-04-17 14:44:14.625 107 12444.08 59.08 54762.35 88888.00 2014-04-17 14:44:14.750 107 12444.10 59.05 54762.38 88888.00 2014-04-17 14:44:14.875 107 12444.15 59.10 54762.38 88888.00 2014-04-17 14:44:15.000 107 12444.10 59.10 54762.40 88888.00 2014-04-17 14:44:15.125 107 12444.02 59.10 54762.38 88888.00 2014-04-17 14:44:15.250 107 12444.02 59.10 54762.35 88888.00 2014-04-17 14:44:15.375 107 12444.08 59.10 54762.35 88888.00 2014-04-17 14:44:15.500 107 12444.08 59.15 54762.38 88888.00 2014-04-17 14:44:15.625 107 12444.05 59.17 54762.32 88888.00 2014-04-17 14:44:15.750 107 12444.12 59.15 54762.35 88888.00 2014-04-17 14:44:15.875 107 12444.23 59.17 54762.35 88888.00 2014-04-17 14:44:16.000 107 12444.15 59.20 54762.35 88888.00 2014-04-17 14:44:16.125 107 12444.12 59.23 54762.38 88888.00 2014-04-17 14:44:16.250 107 12444.08 59.20 54762.35 88888.00 2014-04-17 14:44:16.375 107 12444.05 59.20 54762.32 88888.00 2014-04-17 14:44:16.500 107 12444.10 59.20 54762.30 88888.00 2014-04-17 14:44:16.625 107 12444.10 59.20 54762.32 88888.00 2014-04-17 14:44:16.750 107 12444.08 59.23 54762.30 88888.00 2014-04-17 14:44:16.875 107 12444.12 59.20 54762.32 88888.00 2014-04-17 14:44:17.000 107 12444.17 59.23 54762.32 88888.00 2014-04-17 14:44:17.125 107 12444.20 59.25 54762.35 88888.00 2014-04-17 14:44:17.250 107 12444.20 59.23 54762.32 88888.00 2014-04-17 14:44:17.375 107 12444.17 59.23 54762.30 88888.00 2014-04-17 14:44:17.500 107 12444.12 59.25 54762.32 88888.00 2014-04-17 14:44:17.625 107 12444.15 59.27 54762.30 88888.00 2014-04-17 14:44:17.750 107 12444.12 59.27 54762.30 88888.00 2014-04-17 14:44:17.875 107 12444.15 59.27 54762.28 88888.00 2014-04-17 14:44:18.000 107 12444.12 59.30 54762.28 88888.00 2014-04-17 14:44:18.125 107 12444.12 59.33 54762.30 88888.00 2014-04-17 14:44:18.250 107 12444.05 59.33 54762.28 88888.00 2014-04-17 14:44:18.375 107 12444.12 59.33 54762.30 88888.00 2014-04-17 14:44:18.500 107 12444.23 59.35 54762.32 88888.00 2014-04-17 14:44:18.625 107 12444.20 59.38 54762.32 88888.00 2014-04-17 14:44:18.750 107 12444.17 59.38 54762.35 88888.00 2014-04-17 14:44:18.875 107 12444.12 59.35 54762.35 88888.00 2014-04-17 14:44:19.000 107 12444.20 59.38 54762.32 88888.00 2014-04-17 14:44:19.125 107 12444.25 59.35 54762.32 88888.00 2014-04-17 14:44:19.250 107 12444.15 59.35 54762.30 88888.00 2014-04-17 14:44:19.375 107 12444.10 59.35 54762.32 88888.00 2014-04-17 14:44:19.500 107 12444.12 59.40 54762.32 88888.00 2014-04-17 14:44:19.625 107 12444.17 59.40 54762.32 88888.00 2014-04-17 14:44:19.750 107 12444.20 59.42 54762.35 88888.00 2014-04-17 14:44:19.875 107 12444.17 59.45 54762.32 88888.00 2014-04-17 14:44:20.000 107 12444.20 59.45 54762.30 88888.00 2014-04-17 14:44:20.125 107 12444.23 59.45 54762.30 88888.00 2014-04-17 14:44:20.250 107 12444.15 59.48 54762.32 88888.00 2014-04-17 14:44:20.375 107 12444.15 59.50 54762.30 88888.00 2014-04-17 14:44:20.500 107 12444.20 59.50 54762.32 88888.00 2014-04-17 14:44:20.625 107 12444.20 59.55 54762.32 88888.00 2014-04-17 14:44:20.750 107 12444.20 59.55 54762.32 88888.00 2014-04-17 14:44:20.875 107 12444.23 59.55 54762.30 88888.00 2014-04-17 14:44:21.000 107 12444.30 59.55 54762.28 88888.00 2014-04-17 14:44:21.125 107 12444.27 59.58 54762.30 88888.00 2014-04-17 14:44:21.250 107 12444.20 59.58 54762.30 88888.00 2014-04-17 14:44:21.375 107 12444.20 59.58 54762.30 88888.00 2014-04-17 14:44:21.500 107 12444.20 59.60 54762.28 88888.00 2014-04-17 14:44:21.625 107 12444.23 59.62 54762.28 88888.00 2014-04-17 14:44:21.750 107 12444.23 59.65 54762.28 88888.00 2014-04-17 14:44:21.875 107 12444.27 59.62 54762.28 88888.00 2014-04-17 14:44:22.000 107 12444.17 59.62 54762.25 88888.00 2014-04-17 14:44:22.125 107 12444.17 59.67 54762.28 88888.00 2014-04-17 14:44:22.250 107 12444.20 59.67 54762.30 88888.00 2014-04-17 14:44:22.375 107 12444.23 59.67 54762.25 88888.00 2014-04-17 14:44:22.500 107 12444.25 59.67 54762.22 88888.00 2014-04-17 14:44:22.625 107 12444.25 59.73 54762.22 88888.00 2014-04-17 14:44:22.750 107 12444.20 59.75 54762.25 88888.00 2014-04-17 14:44:22.875 107 12444.25 59.73 54762.25 88888.00 2014-04-17 14:44:23.000 107 12444.38 59.73 54762.22 88888.00 2014-04-17 14:44:23.125 107 12444.40 59.75 54762.28 88888.00 2014-04-17 14:44:23.250 107 12444.30 59.75 54762.25 88888.00 2014-04-17 14:44:23.375 107 12444.33 59.77 54762.22 88888.00 2014-04-17 14:44:23.500 107 12444.38 59.80 54762.22 88888.00 2014-04-17 14:44:23.625 107 12444.38 59.77 54762.22 88888.00 2014-04-17 14:44:23.750 107 12444.40 59.77 54762.22 88888.00 2014-04-17 14:44:23.875 107 12444.38 59.80 54762.22 88888.00 2014-04-17 14:44:24.000 107 12444.38 59.77 54762.22 88888.00 2014-04-17 14:44:24.125 107 12444.33 59.77 54762.22 88888.00 2014-04-17 14:44:24.250 107 12444.30 59.73 54762.22 88888.00 2014-04-17 14:44:24.375 107 12444.35 59.75 54762.22 88888.00 2014-04-17 14:44:24.500 107 12444.33 59.80 54762.20 88888.00 2014-04-17 14:44:24.625 107 12444.27 59.83 54762.20 88888.00 2014-04-17 14:44:24.750 107 12444.25 59.80 54762.22 88888.00 2014-04-17 14:44:24.875 107 12444.23 59.80 54762.20 88888.00 2014-04-17 14:44:25.000 107 12444.33 59.85 54762.20 88888.00 2014-04-17 14:44:25.125 107 12444.35 59.90 54762.20 88888.00 2014-04-17 14:44:25.250 107 12444.33 59.90 54762.22 88888.00 2014-04-17 14:44:25.375 107 12444.38 59.88 54762.20 88888.00 2014-04-17 14:44:25.500 107 12444.33 59.85 54762.20 88888.00 2014-04-17 14:44:25.625 107 12444.35 59.83 54762.20 88888.00 2014-04-17 14:44:25.750 107 12444.38 59.88 54762.22 88888.00 2014-04-17 14:44:25.875 107 12444.38 59.88 54762.22 88888.00 2014-04-17 14:44:26.000 107 12444.35 59.88 54762.20 88888.00 2014-04-17 14:44:26.125 107 12444.35 59.85 54762.20 88888.00 2014-04-17 14:44:26.250 107 12444.40 59.88 54762.20 88888.00 2014-04-17 14:44:26.375 107 12444.45 59.92 54762.18 88888.00 2014-04-17 14:44:26.500 107 12444.40 59.90 54762.18 88888.00 2014-04-17 14:44:26.625 107 12444.42 59.90 54762.15 88888.00 2014-04-17 14:44:26.750 107 12444.45 59.92 54762.18 88888.00 2014-04-17 14:44:26.875 107 12444.45 59.90 54762.15 88888.00 2014-04-17 14:44:27.000 107 12444.48 59.90 54762.15 88888.00 2014-04-17 14:44:27.125 107 12444.50 59.90 54762.15 88888.00 2014-04-17 14:44:27.250 107 12444.50 59.90 54762.18 88888.00 2014-04-17 14:44:27.375 107 12444.60 59.95 54762.18 88888.00 2014-04-17 14:44:27.500 107 12444.52 59.95 54762.18 88888.00 2014-04-17 14:44:27.625 107 12444.50 59.95 54762.18 88888.00 2014-04-17 14:44:27.750 107 12444.50 59.92 54762.18 88888.00 2014-04-17 14:44:27.875 107 12444.45 59.88 54762.15 88888.00 2014-04-17 14:44:28.000 107 12444.48 59.90 54762.12 88888.00 2014-04-17 14:44:28.125 107 12444.52 59.92 54762.12 88888.00 2014-04-17 14:44:28.250 107 12444.50 59.92 54762.12 88888.00 2014-04-17 14:44:28.375 107 12444.45 59.92 54762.15 88888.00 2014-04-17 14:44:28.500 107 12444.42 59.95 54762.12 88888.00 2014-04-17 14:44:28.625 107 12444.42 59.95 54762.12 88888.00 2014-04-17 14:44:28.750 107 12444.48 59.98 54762.15 88888.00 2014-04-17 14:44:28.875 107 12444.48 59.98 54762.15 88888.00 2014-04-17 14:44:29.000 107 12444.50 59.98 54762.12 88888.00 2014-04-17 14:44:29.125 107 12444.50 59.98 54762.12 88888.00 2014-04-17 14:44:29.250 107 12444.42 59.95 54762.15 88888.00 2014-04-17 14:44:29.375 107 12444.52 59.95 54762.15 88888.00 2014-04-17 14:44:29.500 107 12444.60 59.95 54762.15 88888.00 2014-04-17 14:44:29.625 107 12444.60 59.98 54762.12 88888.00 2014-04-17 14:44:29.750 107 12444.60 59.98 54762.10 88888.00 2014-04-17 14:44:29.875 107 12444.62 59.95 54762.10 88888.00 2014-04-17 14:44:30.000 107 12444.65 59.98 54762.10 88888.00 2014-04-17 14:44:30.125 107 12444.70 59.98 54762.10 88888.00 2014-04-17 14:44:30.250 107 12444.65 59.98 54762.10 88888.00 2014-04-17 14:44:30.375 107 12444.60 59.95 54762.07 88888.00 2014-04-17 14:44:30.500 107 12444.55 59.95 54762.10 88888.00 2014-04-17 14:44:30.625 107 12444.60 59.98 54762.10 88888.00 2014-04-17 14:44:30.750 107 12444.67 60.00 54762.07 88888.00 2014-04-17 14:44:30.875 107 12444.70 60.00 54762.10 88888.00 2014-04-17 14:44:31.000 107 12444.65 59.98 54762.10 88888.00 2014-04-17 14:44:31.125 107 12444.67 60.02 54762.10 88888.00 2014-04-17 14:44:31.250 107 12444.73 60.02 54762.07 88888.00 2014-04-17 14:44:31.375 107 12444.77 60.00 54762.05 88888.00 2014-04-17 14:44:31.500 107 12444.77 60.00 54762.05 88888.00 2014-04-17 14:44:31.625 107 12444.73 60.00 54762.07 88888.00 2014-04-17 14:44:31.750 107 12444.73 60.02 54762.07 88888.00 2014-04-17 14:44:31.875 107 12444.77 60.00 54762.07 88888.00 2014-04-17 14:44:32.000 107 12444.80 60.00 54762.07 88888.00 2014-04-17 14:44:32.125 107 12444.77 60.00 54762.07 88888.00 2014-04-17 14:44:32.250 107 12444.70 60.00 54762.07 88888.00 2014-04-17 14:44:32.375 107 12444.70 59.98 54762.05 88888.00 2014-04-17 14:44:32.500 107 12444.70 60.00 54762.03 88888.00 2014-04-17 14:44:32.625 107 12444.73 60.00 54762.05 88888.00 2014-04-17 14:44:32.750 107 12444.75 60.02 54762.05 88888.00 2014-04-17 14:44:32.875 107 12444.80 60.00 54762.05 88888.00 2014-04-17 14:44:33.000 107 12444.80 60.00 54762.00 88888.00 2014-04-17 14:44:33.125 107 12444.75 60.00 54762.03 88888.00 2014-04-17 14:44:33.250 107 12444.70 59.98 54762.05 88888.00 2014-04-17 14:44:33.375 107 12444.73 60.00 54762.03 88888.00 2014-04-17 14:44:33.500 107 12444.77 60.00 54762.03 88888.00 2014-04-17 14:44:33.625 107 12444.85 60.02 54762.03 88888.00 2014-04-17 14:44:33.750 107 12444.90 60.05 54762.00 88888.00 2014-04-17 14:44:33.875 107 12444.88 60.02 54762.03 88888.00 2014-04-17 14:44:34.000 107 12444.88 60.02 54761.97 88888.00 2014-04-17 14:44:34.125 107 12444.90 60.02 54761.97 88888.00 2014-04-17 14:44:34.250 107 12444.92 60.02 54762.00 88888.00 2014-04-17 14:44:34.375 107 12444.98 60.02 54761.97 88888.00 2014-04-17 14:44:34.500 107 12444.92 60.05 54761.97 88888.00 2014-04-17 14:44:34.625 107 12444.95 60.08 54761.97 88888.00 2014-04-17 14:44:34.750 107 12445.00 60.05 54761.97 88888.00 2014-04-17 14:44:34.875 107 12444.98 60.05 54761.95 88888.00 2014-04-17 14:44:35.000 107 12444.95 60.08 54761.93 88888.00 2014-04-17 14:44:35.125 107 12444.90 60.08 54761.97 88888.00 2014-04-17 14:44:35.250 107 12444.88 60.08 54761.97 88888.00 2014-04-17 14:44:35.375 107 12444.95 60.05 54761.97 88888.00 2014-04-17 14:44:35.500 107 12445.00 60.10 54761.95 88888.00 2014-04-17 14:44:35.625 107 12444.90 60.08 54761.95 88888.00 2014-04-17 14:44:35.750 107 12444.95 60.08 54761.95 88888.00 2014-04-17 14:44:35.875 107 12445.02 60.10 54761.97 88888.00 2014-04-17 14:44:36.000 107 12445.12 60.10 54761.97 88888.00 2014-04-17 14:44:36.125 107 12445.12 60.12 54762.00 88888.00 2014-04-17 14:44:36.250 107 12445.08 60.08 54761.97 88888.00 2014-04-17 14:44:36.375 107 12445.10 60.08 54761.97 88888.00 2014-04-17 14:44:36.500 107 12445.17 60.08 54761.93 88888.00 2014-04-17 14:44:36.625 107 12445.10 60.10 54761.93 88888.00 2014-04-17 14:44:36.750 107 12445.02 60.08 54761.95 88888.00 2014-04-17 14:44:36.875 107 12445.08 60.08 54761.95 88888.00 2014-04-17 14:44:37.000 107 12445.15 60.08 54761.93 88888.00 2014-04-17 14:44:37.125 107 12445.08 60.05 54761.93 88888.00 2014-04-17 14:44:37.250 107 12445.08 60.02 54761.93 88888.00 2014-04-17 14:44:37.375 107 12445.08 60.05 54761.93 88888.00 2014-04-17 14:44:37.500 107 12445.08 60.02 54761.90 88888.00 2014-04-17 14:44:37.625 107 12445.10 60.05 54761.93 88888.00 2014-04-17 14:44:37.750 107 12445.12 60.08 54761.95 88888.00 2014-04-17 14:44:37.875 107 12445.10 60.05 54761.95 88888.00 2014-04-17 14:44:38.000 107 12445.08 60.05 54761.93 88888.00 2014-04-17 14:44:38.125 107 12445.12 60.02 54761.93 88888.00 2014-04-17 14:44:38.250 107 12445.17 60.05 54761.90 88888.00 2014-04-17 14:44:38.375 107 12445.23 60.08 54761.90 88888.00 2014-04-17 14:44:38.500 107 12445.23 60.05 54761.93 88888.00 2014-04-17 14:44:38.625 107 12445.25 60.05 54761.93 88888.00 2014-04-17 14:44:38.750 107 12445.23 60.05 54761.90 88888.00 2014-04-17 14:44:38.875 107 12445.25 60.05 54761.90 88888.00 2014-04-17 14:44:39.000 107 12445.25 60.05 54761.90 88888.00 2014-04-17 14:44:39.125 107 12445.25 60.05 54761.90 88888.00 2014-04-17 14:44:39.250 107 12445.20 60.02 54761.90 88888.00 2014-04-17 14:44:39.375 107 12445.20 60.02 54761.88 88888.00 2014-04-17 14:44:39.500 107 12445.23 60.02 54761.90 88888.00 2014-04-17 14:44:39.625 107 12445.27 60.02 54761.93 88888.00 2014-04-17 14:44:39.750 107 12445.33 60.02 54761.90 88888.00 2014-04-17 14:44:39.875 107 12445.33 60.02 54761.88 88888.00 2014-04-17 14:44:40.000 107 12445.27 60.00 54761.88 88888.00 2014-04-17 14:44:40.125 107 12445.25 60.00 54761.88 88888.00 2014-04-17 14:44:40.250 107 12445.30 60.00 54761.85 88888.00 2014-04-17 14:44:40.375 107 12445.40 60.00 54761.85 88888.00 2014-04-17 14:44:40.500 107 12445.48 60.02 54761.85 88888.00 2014-04-17 14:44:40.625 107 12445.48 60.02 54761.90 88888.00 2014-04-17 14:44:40.750 107 12445.48 60.02 54761.90 88888.00 2014-04-17 14:44:40.875 107 12445.48 60.02 54761.88 88888.00 2014-04-17 14:44:41.000 107 12445.45 60.02 54761.85 88888.00 2014-04-17 14:44:41.125 107 12445.40 60.02 54761.85 88888.00 2014-04-17 14:44:41.250 107 12445.42 60.00 54761.88 88888.00 2014-04-17 14:44:41.375 107 12445.42 60.00 54761.85 88888.00 2014-04-17 14:44:41.500 107 12445.48 60.00 54761.82 88888.00 2014-04-17 14:44:41.625 107 12445.50 60.00 54761.82 88888.00 2014-04-17 14:44:41.750 107 12445.52 60.00 54761.85 88888.00 2014-04-17 14:44:41.875 107 12445.52 60.00 54761.85 88888.00 2014-04-17 14:44:42.000 107 12445.55 60.00 54761.88 88888.00 2014-04-17 14:44:42.125 107 12445.50 60.02 54761.88 88888.00 2014-04-17 14:44:42.250 107 12445.52 60.00 54761.85 88888.00 2014-04-17 14:44:42.375 107 12445.58 60.02 54761.85 88888.00 2014-04-17 14:44:42.500 107 12445.58 60.02 54761.85 88888.00 2014-04-17 14:44:42.625 107 12445.60 60.00 54761.82 88888.00 2014-04-17 14:44:42.750 107 12445.62 60.02 54761.85 88888.00 2014-04-17 14:44:42.875 107 12445.65 60.00 54761.82 88888.00 2014-04-17 14:44:43.000 107 12445.58 60.00 54761.82 88888.00 2014-04-17 14:44:43.125 107 12445.60 60.00 54761.82 88888.00 2014-04-17 14:44:43.250 107 12445.65 60.02 54761.85 88888.00 2014-04-17 14:44:43.375 107 12445.70 60.02 54761.85 88888.00 2014-04-17 14:44:43.500 107 12445.70 60.05 54761.82 88888.00 2014-04-17 14:44:43.625 107 12445.65 60.02 54761.82 88888.00 2014-04-17 14:44:43.750 107 12445.62 60.02 54761.80 88888.00 2014-04-17 14:44:43.875 107 12445.77 60.05 54761.85 88888.00 2014-04-17 14:44:44.000 107 12445.80 60.05 54761.82 88888.00 2014-04-17 14:44:44.125 107 12445.77 60.05 54761.82 88888.00 2014-04-17 14:44:44.250 107 12445.80 60.02 54761.82 88888.00 2014-04-17 14:44:44.375 107 12445.80 60.05 54761.82 88888.00 2014-04-17 14:44:44.500 107 12445.75 60.05 54761.82 88888.00 2014-04-17 14:44:44.625 107 12445.70 60.02 54761.80 88888.00 2014-04-17 14:44:44.750 107 12445.75 60.02 54761.78 88888.00 2014-04-17 14:44:44.875 107 12445.77 60.02 54761.80 88888.00 2014-04-17 14:44:45.000 107 12445.77 60.05 54761.80 88888.00 2014-04-17 14:44:45.125 107 12445.73 60.05 54761.80 88888.00 2014-04-17 14:44:45.250 107 12445.77 60.05 54761.78 88888.00 2014-04-17 14:44:45.375 107 12445.90 60.08 54761.75 88888.00 2014-04-17 14:44:45.500 107 12445.92 60.08 54761.72 88888.00 2014-04-17 14:44:45.625 107 12445.90 60.05 54761.75 88888.00 2014-04-17 14:44:45.750 107 12445.92 60.05 54761.78 88888.00 2014-04-17 14:44:45.875 107 12445.95 60.08 54761.75 88888.00 2014-04-17 14:44:46.000 107 12445.92 60.08 54761.75 88888.00 2014-04-17 14:44:46.125 107 12445.85 60.08 54761.75 88888.00 2014-04-17 14:44:46.250 107 12445.85 60.08 54761.75 88888.00 2014-04-17 14:44:46.375 107 12445.88 60.08 54761.75 88888.00 2014-04-17 14:44:46.500 107 12445.90 60.05 54761.75 88888.00 2014-04-17 14:44:46.625 107 12445.95 60.05 54761.72 88888.00 2014-04-17 14:44:46.750 107 12445.90 60.02 54761.72 88888.00 2014-04-17 14:44:46.875 107 12445.83 60.05 54761.75 88888.00 2014-04-17 14:44:47.000 107 12445.90 60.08 54761.72 88888.00 2014-04-17 14:44:47.125 107 12445.90 60.08 54761.75 88888.00 2014-04-17 14:44:47.250 107 12445.85 60.02 54761.75 88888.00 2014-04-17 14:44:47.375 107 12445.88 60.08 54761.72 88888.00 2014-04-17 14:44:47.500 107 12445.85 60.12 54761.75 88888.00 2014-04-17 14:44:47.625 107 12445.85 60.12 54761.75 88888.00 2014-04-17 14:44:47.750 107 12445.95 60.10 54761.75 88888.00 2014-04-17 14:44:47.875 107 12446.02 60.10 54761.75 88888.00 2014-04-17 14:44:48.000 107 12446.02 60.10 54761.70 88888.00 2014-04-17 14:44:48.125 107 12446.00 60.10 54761.72 88888.00 2014-04-17 14:44:48.250 107 12445.98 60.05 54761.72 88888.00 2014-04-17 14:44:48.375 107 12446.00 60.05 54761.75 88888.00 2014-04-17 14:44:48.500 107 12446.08 60.05 54761.75 88888.00 2014-04-17 14:44:48.625 107 12446.05 60.05 54761.75 88888.00 2014-04-17 14:44:48.750 107 12446.08 60.02 54761.72 88888.00 2014-04-17 14:44:48.875 107 12446.10 60.02 54761.72 88888.00 2014-04-17 14:44:49.000 107 12446.08 60.02 54761.72 88888.00 2014-04-17 14:44:49.125 107 12446.05 60.05 54761.75 88888.00 2014-04-17 14:44:49.250 107 12446.05 60.02 54761.72 88888.00 2014-04-17 14:44:49.375 107 12446.08 60.00 54761.72 88888.00 2014-04-17 14:44:49.500 107 12446.12 60.00 54761.70 88888.00 2014-04-17 14:44:49.625 107 12446.15 60.02 54761.72 88888.00 2014-04-17 14:44:49.750 107 12446.12 60.00 54761.70 88888.00 2014-04-17 14:44:49.875 107 12446.17 60.02 54761.72 88888.00 2014-04-17 14:44:50.000 107 12446.12 60.02 54761.70 88888.00 2014-04-17 14:44:50.125 107 12446.15 60.02 54761.70 88888.00 2014-04-17 14:44:50.250 107 12446.17 60.05 54761.70 88888.00 2014-04-17 14:44:50.375 107 12446.23 60.05 54761.70 88888.00 2014-04-17 14:44:50.500 107 12446.23 60.05 54761.70 88888.00 2014-04-17 14:44:50.625 107 12446.25 60.05 54761.70 88888.00 2014-04-17 14:44:50.750 107 12446.30 60.00 54761.65 88888.00 2014-04-17 14:44:50.875 107 12446.27 60.00 54761.65 88888.00 2014-04-17 14:44:51.000 107 12446.30 60.00 54761.70 88888.00 2014-04-17 14:44:51.125 107 12446.30 60.02 54761.70 88888.00 2014-04-17 14:44:51.250 107 12446.27 59.95 54761.70 88888.00 2014-04-17 14:44:51.375 107 12446.30 60.00 54761.70 88888.00 2014-04-17 14:44:51.500 107 12446.33 60.00 54761.70 88888.00 2014-04-17 14:44:51.625 107 12446.35 60.00 54761.68 88888.00 2014-04-17 14:44:51.750 107 12446.40 59.98 54761.70 88888.00 2014-04-17 14:44:51.875 107 12446.45 59.95 54761.72 88888.00 2014-04-17 14:44:52.000 107 12446.40 59.95 54761.72 88888.00 2014-04-17 14:44:52.125 107 12446.33 59.95 54761.70 88888.00 2014-04-17 14:44:52.250 107 12446.38 59.92 54761.70 88888.00 2014-04-17 14:44:52.375 107 12446.45 59.98 54761.70 88888.00 2014-04-17 14:44:52.500 107 12446.45 59.98 54761.70 88888.00 2014-04-17 14:44:52.625 107 12446.40 59.98 54761.70 88888.00 2014-04-17 14:44:52.750 107 12446.40 59.98 54761.70 88888.00 2014-04-17 14:44:52.875 107 12446.40 59.95 54761.72 88888.00 2014-04-17 14:44:53.000 107 12446.48 59.95 54761.68 88888.00 2014-04-17 14:44:53.125 107 12446.50 59.95 54761.68 88888.00 2014-04-17 14:44:53.250 107 12446.50 59.98 54761.72 88888.00 2014-04-17 14:44:53.375 107 12446.62 60.00 54761.72 88888.00 2014-04-17 14:44:53.500 107 12446.65 59.95 54761.72 88888.00 2014-04-17 14:44:53.625 107 12446.60 59.92 54761.68 88888.00 2014-04-17 14:44:53.750 107 12446.60 59.95 54761.68 88888.00 2014-04-17 14:44:53.875 107 12446.58 59.92 54761.68 88888.00 2014-04-17 14:44:54.000 107 12446.55 59.95 54761.68 88888.00 2014-04-17 14:44:54.125 107 12446.67 59.95 54761.68 88888.00 2014-04-17 14:44:54.250 107 12446.73 59.92 54761.70 88888.00 2014-04-17 14:44:54.375 107 12446.75 59.95 54761.68 88888.00 2014-04-17 14:44:54.500 107 12446.73 59.95 54761.68 88888.00 2014-04-17 14:44:54.625 107 12446.67 59.95 54761.70 88888.00 2014-04-17 14:44:54.750 107 12446.65 59.98 54761.68 88888.00 2014-04-17 14:44:54.875 107 12446.65 59.98 54761.65 88888.00 2014-04-17 14:44:55.000 107 12446.67 59.95 54761.62 88888.00 2014-04-17 14:44:55.125 107 12446.73 59.92 54761.65 88888.00 2014-04-17 14:44:55.250 107 12446.70 59.92 54761.65 88888.00 2014-04-17 14:44:55.375 107 12446.70 59.92 54761.60 88888.00 2014-04-17 14:44:55.500 107 12446.70 59.95 54761.62 88888.00 2014-04-17 14:44:55.625 107 12446.67 59.95 54761.62 88888.00 2014-04-17 14:44:55.750 107 12446.75 59.92 54761.62 88888.00 2014-04-17 14:44:55.875 107 12446.77 59.95 54761.62 88888.00 2014-04-17 14:44:56.000 107 12446.77 59.95 54761.65 88888.00 2014-04-17 14:44:56.125 107 12446.77 59.92 54761.62 88888.00 2014-04-17 14:44:56.250 107 12446.77 59.90 54761.62 88888.00 2014-04-17 14:44:56.375 107 12446.75 59.92 54761.62 88888.00 2014-04-17 14:44:56.500 107 12446.75 59.95 54761.62 88888.00 2014-04-17 14:44:56.625 107 12446.80 59.98 54761.62 88888.00 2014-04-17 14:44:56.750 107 12446.83 59.98 54761.60 88888.00 2014-04-17 14:44:56.875 107 12446.80 59.98 54761.62 88888.00 2014-04-17 14:44:57.000 107 12446.85 59.95 54761.62 88888.00 2014-04-17 14:44:57.125 107 12446.90 59.98 54761.65 88888.00 2014-04-17 14:44:57.250 107 12446.92 59.95 54761.62 88888.00 2014-04-17 14:44:57.375 107 12446.98 59.95 54761.62 88888.00 2014-04-17 14:44:57.500 107 12447.02 59.95 54761.60 88888.00 2014-04-17 14:44:57.625 107 12447.08 59.95 54761.60 88888.00 2014-04-17 14:44:57.750 107 12447.05 59.98 54761.62 88888.00 2014-04-17 14:44:57.875 107 12447.02 59.98 54761.62 88888.00 2014-04-17 14:44:58.000 107 12447.02 59.95 54761.62 88888.00 2014-04-17 14:44:58.125 107 12447.08 59.95 54761.60 88888.00 2014-04-17 14:44:58.250 107 12447.00 59.92 54761.62 88888.00 2014-04-17 14:44:58.375 107 12447.00 59.92 54761.60 88888.00 2014-04-17 14:44:58.500 107 12447.02 59.95 54761.60 88888.00 2014-04-17 14:44:58.625 107 12447.08 59.92 54761.60 88888.00 2014-04-17 14:44:58.750 107 12447.02 59.92 54761.57 88888.00 2014-04-17 14:44:58.875 107 12447.08 59.90 54761.60 88888.00 2014-04-17 14:44:59.000 107 12447.12 59.90 54761.57 88888.00 2014-04-17 14:44:59.125 107 12447.10 59.92 54761.60 88888.00 2014-04-17 14:44:59.250 107 12447.08 59.90 54761.60 88888.00 2014-04-17 14:44:59.375 107 12447.17 59.92 54761.57 88888.00 2014-04-17 14:44:59.500 107 12447.17 59.90 54761.57 88888.00 2014-04-17 14:44:59.625 107 12447.20 59.90 54761.60 88888.00 2014-04-17 14:44:59.750 107 12447.20 59.92 54761.60 88888.00 2014-04-17 14:44:59.875 107 12447.17 59.92 54761.57 88888.00 2014-04-17 14:45:00.000 107 12447.20 59.85 54761.55 88888.00 2014-04-17 14:45:00.125 107 12447.20 59.88 54761.57 88888.00 2014-04-17 14:45:00.250 107 12447.17 59.85 54761.57 88888.00 2014-04-17 14:45:00.375 107 12447.17 59.88 54761.55 88888.00 2014-04-17 14:45:00.500 107 12447.17 59.88 54761.55 88888.00 2014-04-17 14:45:00.625 107 12447.23 59.88 54761.55 88888.00 2014-04-17 14:45:00.750 107 12447.27 59.88 54761.57 88888.00 2014-04-17 14:45:00.875 107 12447.27 59.88 54761.57 88888.00 2014-04-17 14:45:01.000 107 12447.30 59.85 54761.55 88888.00 2014-04-17 14:45:01.125 107 12447.30 59.88 54761.55 88888.00 2014-04-17 14:45:01.250 107 12447.27 59.85 54761.57 88888.00 2014-04-17 14:45:01.375 107 12447.25 59.88 54761.60 88888.00 2014-04-17 14:45:01.500 107 12447.27 59.85 54761.55 88888.00 2014-04-17 14:45:01.625 107 12447.27 59.83 54761.55 88888.00 2014-04-17 14:45:01.750 107 12447.38 59.83 54761.55 88888.00 2014-04-17 14:45:01.875 107 12447.45 59.83 54761.55 88888.00 2014-04-17 14:45:02.000 107 12447.48 59.83 54761.55 88888.00 2014-04-17 14:45:02.125 107 12447.38 59.80 54761.57 88888.00 2014-04-17 14:45:02.250 107 12447.27 59.75 54761.60 88888.00 2014-04-17 14:45:02.375 107 12447.30 59.77 54761.57 88888.00 2014-04-17 14:45:02.500 107 12447.35 59.80 54761.55 88888.00 2014-04-17 14:45:02.625 107 12447.40 59.77 54761.55 88888.00 2014-04-17 14:45:02.750 107 12447.42 59.77 54761.57 88888.00 2014-04-17 14:45:02.875 107 12447.48 59.75 54761.55 88888.00 2014-04-17 14:45:03.000 107 12447.48 59.73 54761.53 88888.00 2014-04-17 14:45:03.125 107 12447.48 59.73 54761.55 88888.00 2014-04-17 14:45:03.250 107 12447.48 59.70 54761.57 88888.00 2014-04-17 14:45:03.375 107 12447.50 59.73 54761.55 88888.00 2014-04-17 14:45:03.500 107 12447.50 59.70 54761.55 88888.00 2014-04-17 14:45:03.625 107 12447.52 59.73 54761.55 88888.00 2014-04-17 14:45:03.750 107 12447.52 59.73 54761.55 88888.00 2014-04-17 14:45:03.875 107 12447.58 59.70 54761.55 88888.00 2014-04-17 14:45:04.000 107 12447.60 59.70 54761.55 88888.00 2014-04-17 14:45:04.125 107 12447.52 59.67 54761.55 88888.00 2014-04-17 14:45:04.250 107 12447.52 59.67 54761.57 88888.00 2014-04-17 14:45:04.375 107 12447.52 59.65 54761.55 88888.00 2014-04-17 14:45:04.500 107 12447.48 59.62 54761.53 88888.00 2014-04-17 14:45:04.625 107 12447.58 59.62 54761.53 88888.00 2014-04-17 14:45:04.750 107 12447.58 59.62 54761.55 88888.00 2014-04-17 14:45:04.875 107 12447.58 59.65 54761.57 88888.00 2014-04-17 14:45:05.000 107 12447.62 59.60 54761.57 88888.00 2014-04-17 14:45:05.125 107 12447.67 59.60 54761.55 88888.00 2014-04-17 14:45:05.250 107 12447.70 59.58 54761.57 88888.00 2014-04-17 14:45:05.375 107 12447.73 59.58 54761.57 88888.00 2014-04-17 14:45:05.500 107 12447.70 59.58 54761.55 88888.00 2014-04-17 14:45:05.625 107 12447.65 59.58 54761.57 88888.00 2014-04-17 14:45:05.750 107 12447.62 59.58 54761.57 88888.00 2014-04-17 14:45:05.875 107 12447.62 59.52 54761.55 88888.00 2014-04-17 14:45:06.000 107 12447.65 59.50 54761.55 88888.00 2014-04-17 14:45:06.125 107 12447.65 59.50 54761.55 88888.00 2014-04-17 14:45:06.250 107 12447.62 59.52 54761.53 88888.00 2014-04-17 14:45:06.375 107 12447.70 59.52 54761.55 88888.00 2014-04-17 14:45:06.500 107 12447.77 59.50 54761.57 88888.00 2014-04-17 14:45:06.625 107 12447.80 59.48 54761.57 88888.00 2014-04-17 14:45:06.750 107 12447.77 59.45 54761.55 88888.00 2014-04-17 14:45:06.875 107 12447.85 59.42 54761.57 88888.00 2014-04-17 14:45:07.000 107 12447.85 59.42 54761.55 88888.00 2014-04-17 14:45:07.125 107 12447.83 59.42 54761.55 88888.00 2014-04-17 14:45:07.250 107 12447.83 59.38 54761.55 88888.00 2014-04-17 14:45:07.375 107 12447.90 59.38 54761.53 88888.00 2014-04-17 14:45:07.500 107 12447.88 59.35 54761.53 88888.00 2014-04-17 14:45:07.625 107 12447.88 59.38 54761.53 88888.00 2014-04-17 14:45:07.750 107 12447.90 59.35 54761.55 88888.00 2014-04-17 14:45:07.875 107 12447.95 59.35 54761.55 88888.00 2014-04-17 14:45:08.000 107 12447.85 59.35 54761.53 88888.00 2014-04-17 14:45:08.125 107 12447.85 59.35 54761.53 88888.00 2014-04-17 14:45:08.250 107 12447.88 59.30 54761.55 88888.00 2014-04-17 14:45:08.375 107 12447.92 59.30 54761.55 88888.00 2014-04-17 14:45:08.500 107 12447.90 59.30 54761.53 88888.00 2014-04-17 14:45:08.625 107 12447.98 59.27 54761.55 88888.00 2014-04-17 14:45:08.750 107 12447.98 59.25 54761.55 88888.00 2014-04-17 14:45:08.875 107 12447.90 59.23 54761.55 88888.00 2014-04-17 14:45:09.000 107 12447.92 59.25 54761.55 88888.00 2014-04-17 14:45:09.125 107 12447.95 59.27 54761.55 88888.00 2014-04-17 14:45:09.250 107 12447.98 59.20 54761.53 88888.00 2014-04-17 14:45:09.375 107 12447.98 59.20 54761.53 88888.00 2014-04-17 14:45:09.500 107 12448.05 59.23 54761.53 88888.00 2014-04-17 14:45:09.625 107 12448.02 59.20 54761.53 88888.00 2014-04-17 14:45:09.750 107 12448.02 59.17 54761.53 88888.00 2014-04-17 14:45:09.875 107 12448.10 59.17 54761.55 88888.00 2014-04-17 14:45:10.000 107 12448.08 59.17 54761.53 88888.00 2014-04-17 14:45:10.125 107 12448.12 59.17 54761.55 88888.00 2014-04-17 14:45:10.250 107 12448.17 59.15 54761.55 88888.00 2014-04-17 14:45:10.375 107 12448.20 59.20 54761.55 88888.00 2014-04-17 14:45:10.500 107 12448.17 59.17 54761.55 88888.00 2014-04-17 14:45:10.625 107 12448.20 59.15 54761.53 88888.00 2014-04-17 14:45:10.750 107 12448.20 59.08 54761.53 88888.00 2014-04-17 14:45:10.875 107 12448.17 59.10 54761.50 88888.00 2014-04-17 14:45:11.000 107 12448.12 59.08 54761.50 88888.00 2014-04-17 14:45:11.125 107 12448.10 59.05 54761.53 88888.00 2014-04-17 14:45:11.250 107 12448.20 59.08 54761.53 88888.00 2014-04-17 14:45:11.375 107 12448.30 59.08 54761.53 88888.00 2014-04-17 14:45:11.500 107 12448.27 59.05 54761.53 88888.00 2014-04-17 14:45:11.625 107 12448.23 59.02 54761.55 88888.00 2014-04-17 14:45:11.750 107 12448.25 59.00 54761.55 88888.00 2014-04-17 14:45:11.875 107 12448.25 59.00 54761.53 88888.00 2014-04-17 14:45:12.000 107 12448.33 59.05 54761.53 88888.00 2014-04-17 14:45:12.125 107 12448.35 59.02 54761.53 88888.00 2014-04-17 14:45:12.250 107 12448.38 58.95 54761.50 88888.00 2014-04-17 14:45:12.375 107 12448.40 58.95 54761.47 88888.00 2014-04-17 14:45:12.500 107 12448.38 58.95 54761.50 88888.00 2014-04-17 14:45:12.625 107 12448.35 58.92 54761.50 88888.00 2014-04-17 14:45:12.750 107 12448.38 58.95 54761.53 88888.00 2014-04-17 14:45:12.875 107 12448.40 58.90 54761.53 88888.00 2014-04-17 14:45:13.000 107 12448.50 58.92 54761.53 88888.00 2014-04-17 14:45:13.125 107 12448.50 58.95 54761.53 88888.00 2014-04-17 14:45:13.250 107 12448.48 58.88 54761.55 88888.00 2014-04-17 14:45:13.375 107 12448.52 58.88 54761.50 88888.00 2014-04-17 14:45:13.500 107 12448.50 58.85 54761.50 88888.00 2014-04-17 14:45:13.625 107 12448.50 58.85 54761.47 88888.00 2014-04-17 14:45:13.750 107 12448.58 58.83 54761.45 88888.00 2014-04-17 14:45:13.875 107 12448.62 58.80 54761.47 88888.00 2014-04-17 14:45:14.000 107 12448.58 58.75 54761.47 88888.00 2014-04-17 14:45:14.125 107 12448.58 58.77 54761.47 88888.00 2014-04-17 14:45:14.250 107 12448.55 58.75 54761.50 88888.00 2014-04-17 14:45:14.375 107 12448.58 58.75 54761.53 88888.00 2014-04-17 14:45:14.500 107 12448.58 58.73 54761.53 88888.00 2014-04-17 14:45:14.625 107 12448.62 58.70 54761.50 88888.00 2014-04-17 14:45:14.750 107 12448.70 58.70 54761.50 88888.00 2014-04-17 14:45:14.875 107 12448.73 58.70 54761.50 88888.00 2014-04-17 14:45:15.000 107 12448.65 58.67 54761.47 88888.00 2014-04-17 14:45:15.125 107 12448.60 58.65 54761.50 88888.00 2014-04-17 14:45:15.250 107 12448.60 58.58 54761.53 88888.00 2014-04-17 14:45:15.375 107 12448.67 58.60 54761.50 88888.00 2014-04-17 14:45:15.500 107 12448.65 58.58 54761.50 88888.00 2014-04-17 14:45:15.625 107 12448.65 58.55 54761.47 88888.00 2014-04-17 14:45:15.750 107 12448.70 58.55 54761.50 88888.00 2014-04-17 14:45:15.875 107 12448.73 58.55 54761.47 88888.00 2014-04-17 14:45:16.000 107 12448.73 58.50 54761.45 88888.00 2014-04-17 14:45:16.125 107 12448.75 58.50 54761.47 88888.00 2014-04-17 14:45:16.250 107 12448.73 58.48 54761.47 88888.00 2014-04-17 14:45:16.375 107 12448.77 58.48 54761.47 88888.00 2014-04-17 14:45:16.500 107 12448.83 58.48 54761.47 88888.00 2014-04-17 14:45:16.625 107 12448.85 58.45 54761.47 88888.00 2014-04-17 14:45:16.750 107 12448.95 58.42 54761.50 88888.00 2014-04-17 14:45:16.875 107 12448.95 58.40 54761.47 88888.00 2014-04-17 14:45:17.000 107 12448.90 58.38 54761.50 88888.00 2014-04-17 14:45:17.125 107 12448.90 58.38 54761.50 88888.00 2014-04-17 14:45:17.250 107 12448.92 58.35 54761.50 88888.00 2014-04-17 14:45:17.375 107 12448.98 58.33 54761.47 88888.00 2014-04-17 14:45:17.500 107 12449.00 58.30 54761.53 88888.00 2014-04-17 14:45:17.625 107 12449.00 58.25 54761.50 88888.00 2014-04-17 14:45:17.750 107 12448.95 58.25 54761.50 88888.00 2014-04-17 14:45:17.875 107 12449.00 58.25 54761.47 88888.00 2014-04-17 14:45:18.000 107 12449.00 58.25 54761.47 88888.00 2014-04-17 14:45:18.125 107 12449.00 58.23 54761.47 88888.00 2014-04-17 14:45:18.250 107 12449.00 58.20 54761.50 88888.00 2014-04-17 14:45:18.375 107 12449.00 58.17 54761.50 88888.00 2014-04-17 14:45:18.500 107 12449.00 58.17 54761.50 88888.00 2014-04-17 14:45:18.625 107 12449.02 58.15 54761.53 88888.00 2014-04-17 14:45:18.750 107 12449.10 58.10 54761.50 88888.00 2014-04-17 14:45:18.875 107 12449.10 58.10 54761.50 88888.00 2014-04-17 14:45:19.000 107 12449.08 58.08 54761.47 88888.00 2014-04-17 14:45:19.125 107 12449.10 58.10 54761.53 88888.00 2014-04-17 14:45:19.250 107 12449.10 58.02 54761.50 88888.00 2014-04-17 14:45:19.375 107 12449.17 58.02 54761.47 88888.00 2014-04-17 14:45:19.500 107 12449.20 58.02 54761.43 88888.00 2014-04-17 14:45:19.625 107 12449.23 58.02 54761.45 88888.00 2014-04-17 14:45:19.750 107 12449.15 58.00 54761.47 88888.00 2014-04-17 14:45:19.875 107 12449.17 57.95 54761.47 88888.00 2014-04-17 14:45:20.000 107 12449.25 57.98 54761.50 88888.00 2014-04-17 14:45:20.125 107 12449.30 57.92 54761.47 88888.00 2014-04-17 14:45:20.250 107 12449.20 57.88 54761.47 88888.00 2014-04-17 14:45:20.375 107 12449.23 57.88 54761.45 88888.00 2014-04-17 14:45:20.500 107 12449.27 57.90 54761.45 88888.00 2014-04-17 14:45:20.625 107 12449.27 57.90 54761.45 88888.00 2014-04-17 14:45:20.750 107 12449.33 57.90 54761.45 88888.00 2014-04-17 14:45:20.875 107 12449.38 57.88 54761.45 88888.00 2014-04-17 14:45:21.000 107 12449.35 57.83 54761.43 88888.00 2014-04-17 14:45:21.125 107 12449.35 57.83 54761.45 88888.00 2014-04-17 14:45:21.250 107 12449.42 57.83 54761.47 88888.00 2014-04-17 14:45:21.375 107 12449.48 57.83 54761.50 88888.00 2014-04-17 14:45:21.500 107 12449.40 57.77 54761.47 88888.00 2014-04-17 14:45:21.625 107 12449.40 57.73 54761.47 88888.00 2014-04-17 14:45:21.750 107 12449.38 57.70 54761.50 88888.00 2014-04-17 14:45:21.875 107 12449.38 57.70 54761.45 88888.00 2014-04-17 14:45:22.000 107 12449.35 57.70 54761.47 88888.00 2014-04-17 14:45:22.125 107 12449.40 57.70 54761.50 88888.00 2014-04-17 14:45:22.250 107 12449.50 57.70 54761.53 88888.00 2014-04-17 14:45:22.375 107 12449.55 57.67 54761.50 88888.00 2014-04-17 14:45:22.500 107 12449.58 57.65 54761.47 88888.00 2014-04-17 14:45:22.625 107 12449.65 57.62 54761.50 88888.00 2014-04-17 14:45:22.750 107 12449.65 57.62 54761.50 88888.00 2014-04-17 14:45:22.875 107 12449.62 57.60 54761.50 88888.00 2014-04-17 14:45:23.000 107 12449.62 57.60 54761.50 88888.00 2014-04-17 14:45:23.125 107 12449.65 57.58 54761.50 88888.00 2014-04-17 14:45:23.250 107 12449.65 57.52 54761.50 88888.00 2014-04-17 14:45:23.375 107 12449.77 57.52 54761.50 88888.00 2014-04-17 14:45:23.500 107 12449.83 57.55 54761.50 88888.00 2014-04-17 14:45:23.625 107 12449.83 57.55 54761.53 88888.00 2014-04-17 14:45:23.750 107 12449.75 57.52 54761.50 88888.00 2014-04-17 14:45:23.875 107 12449.65 57.50 54761.50 88888.00 2014-04-17 14:45:24.000 107 12449.67 57.45 54761.47 88888.00 2014-04-17 14:45:24.125 107 12449.75 57.45 54761.47 88888.00 2014-04-17 14:45:24.250 107 12449.80 57.42 54761.50 88888.00 2014-04-17 14:45:24.375 107 12449.85 57.42 54761.50 88888.00 2014-04-17 14:45:24.500 107 12449.77 57.42 54761.53 88888.00 2014-04-17 14:45:24.625 107 12449.75 57.42 54761.50 88888.00 2014-04-17 14:45:24.750 107 12449.75 57.40 54761.47 88888.00 2014-04-17 14:45:24.875 107 12449.77 57.35 54761.47 88888.00 2014-04-17 14:45:25.000 107 12449.85 57.33 54761.50 88888.00 2014-04-17 14:45:25.125 107 12449.90 57.30 54761.50 88888.00 2014-04-17 14:45:25.250 107 12449.83 57.25 54761.50 88888.00 2014-04-17 14:45:25.375 107 12449.80 57.27 54761.50 88888.00 2014-04-17 14:45:25.500 107 12449.88 57.27 54761.55 88888.00 2014-04-17 14:45:25.625 107 12449.98 57.23 54761.53 88888.00 2014-04-17 14:45:25.750 107 12449.98 57.23 54761.50 88888.00 2014-04-17 14:45:25.875 107 12449.98 57.20 54761.50 88888.00 2014-04-17 14:45:26.000 107 12449.98 57.17 54761.50 88888.00 2014-04-17 14:45:26.125 107 12449.95 57.20 54761.50 88888.00 2014-04-17 14:45:26.250 107 12449.90 57.17 54761.53 88888.00 2014-04-17 14:45:26.375 107 12449.98 57.17 54761.53 88888.00 2014-04-17 14:45:26.500 107 12450.02 57.15 54761.47 88888.00 2014-04-17 14:45:26.625 107 12450.02 57.12 54761.47 88888.00 2014-04-17 14:45:26.750 107 12450.05 57.12 54761.50 88888.00 2014-04-17 14:45:26.875 107 12450.10 57.10 54761.47 88888.00 2014-04-17 14:45:27.000 107 12450.15 57.10 54761.50 88888.00 2014-04-17 14:45:27.125 107 12450.15 57.02 54761.50 88888.00 2014-04-17 14:45:27.250 107 12450.10 57.00 54761.50 88888.00 2014-04-17 14:45:27.375 107 12450.15 57.00 54761.53 88888.00 2014-04-17 14:45:27.500 107 12450.23 57.00 54761.50 88888.00 2014-04-17 14:45:27.625 107 12450.20 57.00 54761.47 88888.00 2014-04-17 14:45:27.750 107 12450.12 56.95 54761.47 88888.00 2014-04-17 14:45:27.875 107 12450.23 56.92 54761.47 88888.00 2014-04-17 14:45:28.000 107 12450.27 56.92 54761.47 88888.00 2014-04-17 14:45:28.125 107 12450.25 56.92 54761.47 88888.00 2014-04-17 14:45:28.250 107 12450.20 56.88 54761.47 88888.00 2014-04-17 14:45:28.375 107 12450.25 56.85 54761.45 88888.00 2014-04-17 14:45:28.500 107 12450.30 56.85 54761.45 88888.00 2014-04-17 14:45:28.625 107 12450.38 56.85 54761.45 88888.00 2014-04-17 14:45:28.750 107 12450.38 56.85 54761.45 88888.00 2014-04-17 14:45:28.875 107 12450.33 56.80 54761.45 88888.00 2014-04-17 14:45:29.000 107 12450.30 56.80 54761.45 88888.00 2014-04-17 14:45:29.125 107 12450.30 56.77 54761.47 88888.00 2014-04-17 14:45:29.250 107 12450.35 56.75 54761.47 88888.00 2014-04-17 14:45:29.375 107 12450.45 56.75 54761.47 88888.00 2014-04-17 14:45:29.500 107 12450.48 56.75 54761.47 88888.00 2014-04-17 14:45:29.625 107 12450.42 56.73 54761.47 88888.00 2014-04-17 14:45:29.750 107 12450.35 56.70 54761.43 88888.00 2014-04-17 14:45:29.875 107 12450.40 56.73 54761.45 88888.00 2014-04-17 14:45:30.000 107 12450.48 56.70 54761.47 88888.00 2014-04-17 14:45:30.125 107 12450.45 56.67 54761.45 88888.00 2014-04-17 14:45:30.250 107 12450.40 56.65 54761.47 88888.00 2014-04-17 14:45:30.375 107 12450.42 56.67 54761.45 88888.00 2014-04-17 14:45:30.500 107 12450.48 56.67 54761.45 88888.00 2014-04-17 14:45:30.625 107 12450.50 56.67 54761.45 88888.00 2014-04-17 14:45:30.750 107 12450.52 56.65 54761.47 88888.00 2014-04-17 14:45:30.875 107 12450.50 56.62 54761.45 88888.00 2014-04-17 14:45:31.000 107 12450.48 56.60 54761.45 88888.00 2014-04-17 14:45:31.125 107 12450.50 56.62 54761.47 88888.00 2014-04-17 14:45:31.250 107 12450.50 56.58 54761.47 88888.00 2014-04-17 14:45:31.375 107 12450.52 56.58 54761.45 88888.00 2014-04-17 14:45:31.500 107 12450.58 56.50 54761.45 88888.00 2014-04-17 14:45:31.625 107 12450.58 56.52 54761.45 88888.00 2014-04-17 14:45:31.750 107 12450.67 56.52 54761.47 88888.00 2014-04-17 14:45:31.875 107 12450.75 56.50 54761.47 88888.00 2014-04-17 14:45:32.000 107 12450.65 56.50 54761.47 88888.00 2014-04-17 14:45:32.125 107 12450.52 56.50 54761.50 88888.00 2014-04-17 14:45:32.250 107 12450.50 56.45 54761.50 88888.00 2014-04-17 14:45:32.375 107 12450.50 56.45 54761.47 88888.00 2014-04-17 14:45:32.500 107 12450.55 56.45 54761.47 88888.00 2014-04-17 14:45:32.625 107 12450.65 56.45 54761.47 88888.00 2014-04-17 14:45:32.750 107 12450.70 56.45 54761.43 88888.00 2014-04-17 14:45:32.875 107 12450.65 56.42 54761.43 88888.00 2014-04-17 14:45:33.000 107 12450.70 56.42 54761.43 88888.00 2014-04-17 14:45:33.125 107 12450.80 56.42 54761.45 88888.00 2014-04-17 14:45:33.250 107 12450.80 56.38 54761.45 88888.00 2014-04-17 14:45:33.375 107 12450.80 56.38 54761.43 88888.00 2014-04-17 14:45:33.500 107 12450.75 56.35 54761.45 88888.00 2014-04-17 14:45:33.625 107 12450.77 56.33 54761.45 88888.00 2014-04-17 14:45:33.750 107 12450.75 56.33 54761.45 88888.00 2014-04-17 14:45:33.875 107 12450.77 56.33 54761.45 88888.00 2014-04-17 14:45:34.000 107 12450.80 56.30 54761.45 88888.00 2014-04-17 14:45:34.125 107 12450.80 56.30 54761.45 88888.00 2014-04-17 14:45:34.250 107 12450.80 56.30 54761.43 88888.00 2014-04-17 14:45:34.375 107 12450.83 56.30 54761.43 88888.00 2014-04-17 14:45:34.500 107 12450.85 56.27 54761.43 88888.00 2014-04-17 14:45:34.625 107 12450.88 56.27 54761.47 88888.00 2014-04-17 14:45:34.750 107 12450.85 56.27 54761.47 88888.00 2014-04-17 14:45:34.875 107 12450.85 56.27 54761.50 88888.00 2014-04-17 14:45:35.000 107 12450.90 56.25 54761.50 88888.00 2014-04-17 14:45:35.125 107 12450.95 56.23 54761.47 88888.00 2014-04-17 14:45:35.250 107 12451.00 56.25 54761.50 88888.00 2014-04-17 14:45:35.375 107 12451.00 56.23 54761.50 88888.00 2014-04-17 14:45:35.500 107 12450.95 56.23 54761.50 88888.00 2014-04-17 14:45:35.625 107 12450.92 56.23 54761.50 88888.00 2014-04-17 14:45:35.750 107 12450.90 56.23 54761.50 88888.00 2014-04-17 14:45:35.875 107 12450.92 56.20 54761.50 88888.00 2014-04-17 14:45:36.000 107 12450.92 56.15 54761.47 88888.00 2014-04-17 14:45:36.125 107 12450.92 56.15 54761.47 88888.00 2014-04-17 14:45:36.250 107 12450.92 56.15 54761.50 88888.00 2014-04-17 14:45:36.375 107 12451.00 56.15 54761.50 88888.00 2014-04-17 14:45:36.500 107 12451.02 56.12 54761.50 88888.00 2014-04-17 14:45:36.625 107 12451.00 56.10 54761.47 88888.00 2014-04-17 14:45:36.750 107 12451.02 56.08 54761.50 88888.00 2014-04-17 14:45:36.875 107 12451.05 56.08 54761.47 88888.00 2014-04-17 14:45:37.000 107 12451.05 56.10 54761.47 88888.00 2014-04-17 14:45:37.125 107 12451.02 56.05 54761.50 88888.00 2014-04-17 14:45:37.250 107 12450.95 56.02 54761.50 88888.00 2014-04-17 14:45:37.375 107 12450.98 56.00 54761.47 88888.00 2014-04-17 14:45:37.500 107 12451.02 56.02 54761.50 88888.00 2014-04-17 14:45:37.625 107 12451.05 56.02 54761.47 88888.00 2014-04-17 14:45:37.750 107 12451.10 56.02 54761.50 88888.00 2014-04-17 14:45:37.875 107 12451.12 56.02 54761.47 88888.00 2014-04-17 14:45:38.000 107 12451.10 56.02 54761.47 88888.00 2014-04-17 14:45:38.125 107 12451.10 56.00 54761.47 88888.00 2014-04-17 14:45:38.250 107 12451.12 55.95 54761.47 88888.00 2014-04-17 14:45:38.375 107 12451.08 55.95 54761.45 88888.00 2014-04-17 14:45:38.500 107 12451.08 55.95 54761.45 88888.00 2014-04-17 14:45:38.625 107 12451.17 55.92 54761.47 88888.00 2014-04-17 14:45:38.750 107 12451.20 55.92 54761.47 88888.00 2014-04-17 14:45:38.875 107 12451.17 55.88 54761.47 88888.00 2014-04-17 14:45:39.000 107 12451.12 55.85 54761.45 88888.00 2014-04-17 14:45:39.125 107 12451.12 55.85 54761.47 88888.00 2014-04-17 14:45:39.250 107 12451.10 55.83 54761.50 88888.00 2014-04-17 14:45:39.375 107 12451.12 55.85 54761.50 88888.00 2014-04-17 14:45:39.500 107 12451.12 55.85 54761.47 88888.00 2014-04-17 14:45:39.625 107 12451.12 55.80 54761.47 88888.00 2014-04-17 14:45:39.750 107 12451.10 55.80 54761.45 88888.00 2014-04-17 14:45:39.875 107 12451.08 55.77 54761.47 88888.00 2014-04-17 14:45:40.000 107 12451.12 55.75 54761.50 88888.00 2014-04-17 14:45:40.125 107 12451.17 55.73 54761.53 88888.00 2014-04-17 14:45:40.250 107 12451.10 55.73 54761.50 88888.00 2014-04-17 14:45:40.375 107 12451.15 55.70 54761.50 88888.00 2014-04-17 14:45:40.500 107 12451.15 55.70 54761.50 88888.00 2014-04-17 14:45:40.625 107 12451.15 55.67 54761.50 88888.00 2014-04-17 14:45:40.750 107 12451.15 55.67 54761.50 88888.00 2014-04-17 14:45:40.875 107 12451.15 55.67 54761.50 88888.00 2014-04-17 14:45:41.000 107 12451.15 55.67 54761.47 88888.00 2014-04-17 14:45:41.125 107 12451.17 55.67 54761.53 88888.00 2014-04-17 14:45:41.250 107 12451.15 55.65 54761.53 88888.00 2014-04-17 14:45:41.375 107 12451.10 55.65 54761.50 88888.00 2014-04-17 14:45:41.500 107 12451.15 55.62 54761.53 88888.00 2014-04-17 14:45:41.625 107 12451.20 55.62 54761.53 88888.00 2014-04-17 14:45:41.750 107 12451.15 55.58 54761.50 88888.00 2014-04-17 14:45:41.875 107 12451.15 55.58 54761.50 88888.00 2014-04-17 14:45:42.000 107 12451.12 55.58 54761.50 88888.00 2014-04-17 14:45:42.125 107 12451.17 55.55 54761.53 88888.00 2014-04-17 14:45:42.250 107 12451.23 55.52 54761.50 88888.00 2014-04-17 14:45:42.375 107 12451.27 55.50 54761.50 88888.00 2014-04-17 14:45:42.500 107 12451.27 55.52 54761.50 88888.00 2014-04-17 14:45:42.625 107 12451.23 55.52 54761.53 88888.00 2014-04-17 14:45:42.750 107 12451.20 55.48 54761.55 88888.00 2014-04-17 14:45:42.875 107 12451.25 55.42 54761.55 88888.00 2014-04-17 14:45:43.000 107 12451.27 55.45 54761.55 88888.00 2014-04-17 14:45:43.125 107 12451.23 55.45 54761.55 88888.00 2014-04-17 14:45:43.250 107 12451.17 55.42 54761.55 88888.00 2014-04-17 14:45:43.375 107 12451.20 55.45 54761.55 88888.00 2014-04-17 14:45:43.500 107 12451.23 55.48 54761.60 88888.00 2014-04-17 14:45:43.625 107 12451.23 55.45 54761.60 88888.00 2014-04-17 14:45:43.750 107 12451.20 55.42 54761.60 88888.00 2014-04-17 14:45:43.875 107 12451.23 55.40 54761.60 88888.00 2014-04-17 14:45:44.000 107 12451.20 55.40 54761.55 88888.00 2014-04-17 14:45:44.125 107 12451.23 55.38 54761.57 88888.00 2014-04-17 14:45:44.250 107 12451.23 55.40 54761.57 88888.00 2014-04-17 14:45:44.375 107 12451.23 55.40 54761.60 88888.00 2014-04-17 14:45:44.500 107 12451.20 55.40 54761.62 88888.00 2014-04-17 14:45:44.625 107 12451.17 55.35 54761.60 88888.00 2014-04-17 14:45:44.750 107 12451.20 55.33 54761.60 88888.00 2014-04-17 14:45:44.875 107 12451.23 55.33 54761.60 88888.00 2014-04-17 14:45:45.000 107 12451.25 55.33 54761.55 88888.00 2014-04-17 14:45:45.125 107 12451.25 55.30 54761.60 88888.00 2014-04-17 14:45:45.250 107 12451.33 55.27 54761.57 88888.00 2014-04-17 14:45:45.375 107 12451.35 55.27 54761.55 88888.00 2014-04-17 14:45:45.500 107 12451.30 55.27 54761.60 88888.00 2014-04-17 14:45:45.625 107 12451.25 55.30 54761.60 88888.00 2014-04-17 14:45:45.750 107 12451.25 55.25 54761.60 88888.00 2014-04-17 14:45:45.875 107 12451.27 55.25 54761.60 88888.00 2014-04-17 14:45:46.000 107 12451.27 55.25 54761.60 88888.00 2014-04-17 14:45:46.125 107 12451.30 55.27 54761.60 88888.00 2014-04-17 14:45:46.250 107 12451.38 55.25 54761.60 88888.00 2014-04-17 14:45:46.375 107 12451.40 55.23 54761.57 88888.00 2014-04-17 14:45:46.500 107 12451.38 55.20 54761.55 88888.00 2014-04-17 14:45:46.625 107 12451.40 55.23 54761.57 88888.00 2014-04-17 14:45:46.750 107 12451.40 55.20 54761.60 88888.00 2014-04-17 14:45:46.875 107 12451.42 55.20 54761.60 88888.00 2014-04-17 14:45:47.000 107 12451.35 55.15 54761.60 88888.00 2014-04-17 14:45:47.125 107 12451.40 55.17 54761.62 88888.00 2014-04-17 14:45:47.250 107 12451.40 55.17 54761.60 88888.00 2014-04-17 14:45:47.375 107 12451.38 55.20 54761.60 88888.00 2014-04-17 14:45:47.500 107 12451.38 55.17 54761.60 88888.00 2014-04-17 14:45:47.625 107 12451.38 55.15 54761.57 88888.00 2014-04-17 14:45:47.750 107 12451.42 55.17 54761.57 88888.00 2014-04-17 14:45:47.875 107 12451.45 55.17 54761.60 88888.00 2014-04-17 14:45:48.000 107 12451.45 55.12 54761.62 88888.00 2014-04-17 14:45:48.125 107 12451.42 55.12 54761.60 88888.00 2014-04-17 14:45:48.250 107 12451.35 55.08 54761.60 88888.00 2014-04-17 14:45:48.375 107 12451.38 55.10 54761.60 88888.00 2014-04-17 14:45:48.500 107 12451.42 55.12 54761.60 88888.00 2014-04-17 14:45:48.625 107 12451.45 55.10 54761.60 88888.00 2014-04-17 14:45:48.750 107 12451.40 55.10 54761.60 88888.00 2014-04-17 14:45:48.875 107 12451.42 55.08 54761.62 88888.00 2014-04-17 14:45:49.000 107 12451.48 55.08 54761.62 88888.00 2014-04-17 14:45:49.125 107 12451.48 55.08 54761.62 88888.00 2014-04-17 14:45:49.250 107 12451.38 55.02 54761.62 88888.00 2014-04-17 14:45:49.375 107 12451.45 55.05 54761.62 88888.00 2014-04-17 14:45:49.500 107 12451.42 55.05 54761.65 88888.00 2014-04-17 14:45:49.625 107 12451.38 55.02 54761.62 88888.00 2014-04-17 14:45:49.750 107 12451.38 55.02 54761.65 88888.00 2014-04-17 14:45:49.875 107 12451.42 55.02 54761.62 88888.00 2014-04-17 14:45:50.000 107 12451.50 55.02 54761.62 88888.00 2014-04-17 14:45:50.125 107 12451.50 55.02 54761.65 88888.00 2014-04-17 14:45:50.250 107 12451.45 54.98 54761.65 88888.00 2014-04-17 14:45:50.375 107 12451.42 54.98 54761.65 88888.00 2014-04-17 14:45:50.500 107 12451.40 54.95 54761.65 88888.00 2014-04-17 14:45:50.625 107 12451.42 54.95 54761.65 88888.00 2014-04-17 14:45:50.750 107 12451.42 54.92 54761.65 88888.00 2014-04-17 14:45:50.875 107 12451.45 54.95 54761.62 88888.00 2014-04-17 14:45:51.000 107 12451.42 54.95 54761.62 88888.00 2014-04-17 14:45:51.125 107 12451.45 54.90 54761.65 88888.00 2014-04-17 14:45:51.250 107 12451.42 54.88 54761.65 88888.00 2014-04-17 14:45:51.375 107 12451.48 54.88 54761.68 88888.00 2014-04-17 14:45:51.500 107 12451.50 54.90 54761.65 88888.00 2014-04-17 14:45:51.625 107 12451.45 54.88 54761.68 88888.00 2014-04-17 14:45:51.750 107 12451.42 54.85 54761.68 88888.00 2014-04-17 14:45:51.875 107 12451.45 54.85 54761.65 88888.00 2014-04-17 14:45:52.000 107 12451.42 54.83 54761.65 88888.00 2014-04-17 14:45:52.125 107 12451.45 54.83 54761.68 88888.00 2014-04-17 14:45:52.250 107 12451.45 54.80 54761.65 88888.00 2014-04-17 14:45:52.375 107 12451.48 54.80 54761.68 88888.00 2014-04-17 14:45:52.500 107 12451.45 54.85 54761.68 88888.00 2014-04-17 14:45:52.625 107 12451.45 54.83 54761.68 88888.00 2014-04-17 14:45:52.750 107 12451.40 54.80 54761.68 88888.00 2014-04-17 14:45:52.875 107 12451.40 54.83 54761.68 88888.00 2014-04-17 14:45:53.000 107 12451.48 54.80 54761.68 88888.00 2014-04-17 14:45:53.125 107 12451.50 54.80 54761.68 88888.00 2014-04-17 14:45:53.250 107 12451.50 54.80 54761.70 88888.00 2014-04-17 14:45:53.375 107 12451.52 54.80 54761.68 88888.00 2014-04-17 14:45:53.500 107 12451.48 54.77 54761.68 88888.00 2014-04-17 14:45:53.625 107 12451.52 54.75 54761.70 88888.00 2014-04-17 14:45:53.750 107 12451.55 54.75 54761.68 88888.00 2014-04-17 14:45:53.875 107 12451.55 54.77 54761.68 88888.00 2014-04-17 14:45:54.000 107 12451.50 54.77 54761.68 88888.00 2014-04-17 14:45:54.125 107 12451.55 54.77 54761.68 88888.00 2014-04-17 14:45:54.250 107 12451.58 54.75 54761.70 88888.00 2014-04-17 14:45:54.375 107 12451.52 54.77 54761.70 88888.00 2014-04-17 14:45:54.500 107 12451.48 54.77 54761.70 88888.00 2014-04-17 14:45:54.625 107 12451.48 54.75 54761.68 88888.00 2014-04-17 14:45:54.750 107 12451.50 54.70 54761.68 88888.00 2014-04-17 14:45:54.875 107 12451.42 54.70 54761.70 88888.00 2014-04-17 14:45:55.000 107 12451.42 54.67 54761.68 88888.00 2014-04-17 14:45:55.125 107 12451.50 54.67 54761.70 88888.00 2014-04-17 14:45:55.250 107 12451.52 54.67 54761.68 88888.00 2014-04-17 14:45:55.375 107 12451.52 54.70 54761.70 88888.00 2014-04-17 14:45:55.500 107 12451.55 54.67 54761.72 88888.00 2014-04-17 14:45:55.625 107 12451.62 54.70 54761.72 88888.00 2014-04-17 14:45:55.750 107 12451.67 54.67 54761.70 88888.00 2014-04-17 14:45:55.875 107 12451.67 54.67 54761.70 88888.00 2014-04-17 14:45:56.000 107 12451.73 54.65 54761.72 88888.00 2014-04-17 14:45:56.125 107 12451.73 54.65 54761.72 88888.00 2014-04-17 14:45:56.250 107 12451.67 54.62 54761.72 88888.00 2014-04-17 14:45:56.375 107 12451.60 54.65 54761.72 88888.00 2014-04-17 14:45:56.500 107 12451.60 54.65 54761.68 88888.00 2014-04-17 14:45:56.625 107 12451.65 54.62 54761.70 88888.00 2014-04-17 14:45:56.750 107 12451.70 54.65 54761.75 88888.00 2014-04-17 14:45:56.875 107 12451.67 54.67 54761.75 88888.00 2014-04-17 14:45:57.000 107 12451.67 54.67 54761.75 88888.00 2014-04-17 14:45:57.125 107 12451.70 54.65 54761.75 88888.00 2014-04-17 14:45:57.250 107 12451.62 54.62 54761.75 88888.00 2014-04-17 14:45:57.375 107 12451.62 54.62 54761.72 88888.00 2014-04-17 14:45:57.500 107 12451.62 54.62 54761.70 88888.00 2014-04-17 14:45:57.625 107 12451.58 54.65 54761.70 88888.00 2014-04-17 14:45:57.750 107 12451.55 54.62 54761.70 88888.00 2014-04-17 14:45:57.875 107 12451.58 54.62 54761.68 88888.00 2014-04-17 14:45:58.000 107 12451.58 54.60 54761.70 88888.00 2014-04-17 14:45:58.125 107 12451.58 54.60 54761.78 88888.00 2014-04-17 14:45:58.250 107 12451.60 54.58 54761.78 88888.00 2014-04-17 14:45:58.375 107 12451.60 54.58 54761.75 88888.00 2014-04-17 14:45:58.500 107 12451.58 54.55 54761.70 88888.00 2014-04-17 14:45:58.625 107 12451.58 54.55 54761.75 88888.00 2014-04-17 14:45:58.750 107 12451.52 54.58 54761.75 88888.00 2014-04-17 14:45:58.875 107 12451.55 54.58 54761.78 88888.00 2014-04-17 14:45:59.000 107 12451.60 54.60 54761.75 88888.00 2014-04-17 14:45:59.125 107 12451.58 54.58 54761.75 88888.00 2014-04-17 14:45:59.250 107 12451.55 54.55 54761.75 88888.00 2014-04-17 14:45:59.375 107 12451.55 54.58 54761.75 88888.00 2014-04-17 14:45:59.500 107 12451.50 54.55 54761.75 88888.00 2014-04-17 14:45:59.625 107 12451.48 54.52 54761.75 88888.00 2014-04-17 14:45:59.750 107 12451.48 54.55 54761.75 88888.00 2014-04-17 14:45:59.875 107 12451.52 54.55 54761.75 88888.00 2014-04-17 14:46:00.000 107 12451.58 54.52 54761.75 88888.00 2014-04-17 14:46:00.125 107 12451.62 54.50 54761.75 88888.00 2014-04-17 14:46:00.250 107 12451.58 54.52 54761.80 88888.00 2014-04-17 14:46:00.375 107 12451.55 54.55 54761.80 88888.00 2014-04-17 14:46:00.500 107 12451.58 54.55 54761.80 88888.00 2014-04-17 14:46:00.625 107 12451.60 54.52 54761.80 88888.00 2014-04-17 14:46:00.750 107 12451.52 54.50 54761.80 88888.00 2014-04-17 14:46:00.875 107 12451.52 54.55 54761.82 88888.00 2014-04-17 14:46:01.000 107 12451.55 54.52 54761.80 88888.00 2014-04-17 14:46:01.125 107 12451.52 54.50 54761.80 88888.00 2014-04-17 14:46:01.250 107 12451.52 54.50 54761.80 88888.00 2014-04-17 14:46:01.375 107 12451.52 54.50 54761.80 88888.00 2014-04-17 14:46:01.500 107 12451.52 54.50 54761.78 88888.00 2014-04-17 14:46:01.625 107 12451.52 54.52 54761.80 88888.00 2014-04-17 14:46:01.750 107 12451.50 54.50 54761.82 88888.00 2014-04-17 14:46:01.875 107 12451.50 54.48 54761.82 88888.00 2014-04-17 14:46:02.000 107 12451.50 54.48 54761.82 88888.00 2014-04-17 14:46:02.125 107 12451.52 54.48 54761.85 88888.00 2014-04-17 14:46:02.250 107 12451.50 54.45 54761.82 88888.00 2014-04-17 14:46:02.375 107 12451.50 54.45 54761.85 88888.00 2014-04-17 14:46:02.500 107 12451.50 54.42 54761.82 88888.00 2014-04-17 14:46:02.625 107 12451.50 54.45 54761.82 88888.00 2014-04-17 14:46:02.750 107 12451.45 54.42 54761.82 88888.00 2014-04-17 14:46:02.875 107 12451.40 54.42 54761.82 88888.00 2014-04-17 14:46:03.000 107 12451.40 54.40 54761.82 88888.00 2014-04-17 14:46:03.125 107 12451.48 54.42 54761.85 88888.00 2014-04-17 14:46:03.250 107 12451.40 54.38 54761.85 88888.00 2014-04-17 14:46:03.375 107 12451.40 54.38 54761.85 88888.00 2014-04-17 14:46:03.500 107 12451.42 54.40 54761.85 88888.00 2014-04-17 14:46:03.625 107 12451.48 54.42 54761.85 88888.00 2014-04-17 14:46:03.750 107 12451.45 54.42 54761.85 88888.00 2014-04-17 14:46:03.875 107 12451.42 54.40 54761.82 88888.00 2014-04-17 14:46:04.000 107 12451.40 54.40 54761.82 88888.00 2014-04-17 14:46:04.125 107 12451.42 54.40 54761.82 88888.00 2014-04-17 14:46:04.250 107 12451.42 54.38 54761.85 88888.00 2014-04-17 14:46:04.375 107 12451.48 54.35 54761.85 88888.00 2014-04-17 14:46:04.500 107 12451.48 54.33 54761.85 88888.00 2014-04-17 14:46:04.625 107 12451.42 54.33 54761.85 88888.00 2014-04-17 14:46:04.750 107 12451.42 54.33 54761.82 88888.00 2014-04-17 14:46:04.875 107 12451.48 54.35 54761.90 88888.00 2014-04-17 14:46:05.000 107 12451.50 54.35 54761.88 88888.00 2014-04-17 14:46:05.125 107 12451.42 54.30 54761.88 88888.00 2014-04-17 14:46:05.250 107 12451.33 54.25 54761.88 88888.00 2014-04-17 14:46:05.375 107 12451.38 54.25 54761.85 88888.00 2014-04-17 14:46:05.500 107 12451.42 54.30 54761.88 88888.00 2014-04-17 14:46:05.625 107 12451.50 54.30 54761.88 88888.00 2014-04-17 14:46:05.750 107 12451.48 54.27 54761.90 88888.00 2014-04-17 14:46:05.875 107 12451.50 54.27 54761.88 88888.00 2014-04-17 14:46:06.000 107 12451.52 54.25 54761.85 88888.00 2014-04-17 14:46:06.125 107 12451.52 54.25 54761.88 88888.00 2014-04-17 14:46:06.250 107 12451.45 54.23 54761.88 88888.00 2014-04-17 14:46:06.375 107 12451.45 54.25 54761.90 88888.00 2014-04-17 14:46:06.500 107 12451.40 54.30 54761.93 88888.00 2014-04-17 14:46:06.625 107 12451.33 54.27 54761.93 88888.00 2014-04-17 14:46:06.750 107 12451.38 54.23 54761.95 88888.00 2014-04-17 14:46:06.875 107 12451.35 54.20 54761.95 88888.00 2014-04-17 14:46:07.000 107 12451.38 54.23 54761.93 88888.00 2014-04-17 14:46:07.125 107 12451.40 54.27 54761.95 88888.00 2014-04-17 14:46:07.250 107 12451.35 54.23 54761.95 88888.00 2014-04-17 14:46:07.375 107 12451.35 54.23 54761.93 88888.00 2014-04-17 14:46:07.500 107 12451.38 54.20 54761.93 88888.00 2014-04-17 14:46:07.625 107 12451.35 54.20 54761.93 88888.00 2014-04-17 14:46:07.750 107 12451.38 54.20 54761.97 88888.00 2014-04-17 14:46:07.875 107 12451.35 54.23 54761.95 88888.00 2014-04-17 14:46:08.000 107 12451.33 54.25 54761.97 88888.00 2014-04-17 14:46:08.125 107 12451.33 54.25 54761.97 88888.00 2014-04-17 14:46:08.250 107 12451.27 54.17 54761.97 88888.00 2014-04-17 14:46:08.375 107 12451.23 54.15 54761.97 88888.00 2014-04-17 14:46:08.500 107 12451.23 54.15 54761.97 88888.00 2014-04-17 14:46:08.625 107 12451.25 54.17 54761.97 88888.00 2014-04-17 14:46:08.750 107 12451.23 54.17 54761.97 88888.00 2014-04-17 14:46:08.875 107 12451.23 54.17 54762.03 88888.00 2014-04-17 14:46:09.000 107 12451.20 54.15 54762.00 88888.00 2014-04-17 14:46:09.125 107 12451.23 54.20 54761.97 88888.00 2014-04-17 14:46:09.250 107 12451.23 54.20 54762.03 88888.00 2014-04-17 14:46:09.375 107 12451.20 54.20 54762.03 88888.00 2014-04-17 14:46:09.500 107 12451.15 54.15 54762.00 88888.00 2014-04-17 14:46:09.625 107 12451.08 54.15 54762.00 88888.00 2014-04-17 14:46:09.750 107 12451.10 54.15 54762.03 88888.00 2014-04-17 14:46:09.875 107 12451.15 54.15 54762.00 88888.00 2014-04-17 14:46:10.000 107 12451.15 54.17 54762.00 88888.00 2014-04-17 14:46:10.125 107 12451.12 54.17 54762.03 88888.00 2014-04-17 14:46:10.250 107 12451.10 54.15 54762.05 88888.00 2014-04-17 14:46:10.375 107 12451.05 54.17 54762.05 88888.00 2014-04-17 14:46:10.500 107 12450.98 54.17 54762.05 88888.00 2014-04-17 14:46:10.625 107 12451.02 54.17 54762.07 88888.00 2014-04-17 14:46:10.750 107 12451.05 54.17 54762.03 88888.00 2014-04-17 14:46:10.875 107 12451.05 54.17 54762.03 88888.00 2014-04-17 14:46:11.000 107 12451.00 54.15 54762.05 88888.00 2014-04-17 14:46:11.125 107 12451.02 54.17 54762.07 88888.00 2014-04-17 14:46:11.250 107 12451.02 54.15 54762.03 88888.00 2014-04-17 14:46:11.375 107 12451.00 54.15 54762.05 88888.00 2014-04-17 14:46:11.500 107 12451.02 54.17 54762.03 88888.00 2014-04-17 14:46:11.625 107 12451.05 54.17 54762.05 88888.00 2014-04-17 14:46:11.750 107 12451.08 54.17 54762.07 88888.00 2014-04-17 14:46:11.875 107 12451.08 54.20 54762.07 88888.00 2014-04-17 14:46:12.000 107 12451.00 54.17 54762.05 88888.00 2014-04-17 14:46:12.125 107 12451.02 54.17 54762.05 88888.00 2014-04-17 14:46:12.250 107 12451.00 54.12 54762.05 88888.00 2014-04-17 14:46:12.375 107 12451.00 54.15 54762.05 88888.00 2014-04-17 14:46:12.500 107 12451.00 54.12 54762.07 88888.00 2014-04-17 14:46:12.625 107 12451.00 54.15 54762.07 88888.00 2014-04-17 14:46:12.750 107 12450.98 54.12 54762.07 88888.00 2014-04-17 14:46:12.875 107 12450.98 54.12 54762.10 88888.00 2014-04-17 14:46:13.000 107 12450.95 54.15 54762.10 88888.00 2014-04-17 14:46:13.125 107 12451.00 54.15 54762.12 88888.00 2014-04-17 14:46:13.250 107 12450.95 54.10 54762.10 88888.00 2014-04-17 14:46:13.375 107 12450.98 54.08 54762.07 88888.00 2014-04-17 14:46:13.500 107 12450.95 54.08 54762.12 88888.00 2014-04-17 14:46:13.625 107 12450.98 54.10 54762.12 88888.00 2014-04-17 14:46:13.750 107 12450.95 54.08 54762.12 88888.00 2014-04-17 14:46:13.875 107 12450.95 54.08 54762.15 88888.00 2014-04-17 14:46:14.000 107 12450.98 54.08 54762.15 88888.00 2014-04-17 14:46:14.125 107 12450.98 54.10 54762.15 88888.00 2014-04-17 14:46:14.250 107 12450.90 54.08 54762.18 88888.00 2014-04-17 14:46:14.375 107 12450.83 54.05 54762.15 88888.00 2014-04-17 14:46:14.500 107 12450.80 54.02 54762.15 88888.00 2014-04-17 14:46:14.625 107 12450.92 54.05 54762.15 88888.00 2014-04-17 14:46:14.750 107 12450.95 54.05 54762.15 88888.00 2014-04-17 14:46:14.875 107 12450.90 54.08 54762.15 88888.00 2014-04-17 14:46:15.000 107 12450.90 54.05 54762.18 88888.00 2014-04-17 14:46:15.125 107 12450.95 54.05 54762.18 88888.00 2014-04-17 14:46:15.250 107 12450.88 54.02 54762.18 88888.00 2014-04-17 14:46:15.375 107 12450.88 54.02 54762.15 88888.00 2014-04-17 14:46:15.500 107 12450.88 54.05 54762.18 88888.00 2014-04-17 14:46:15.625 107 12450.90 54.05 54762.18 88888.00 2014-04-17 14:46:15.750 107 12450.95 54.05 54762.18 88888.00 2014-04-17 14:46:15.875 107 12450.88 54.02 54762.20 88888.00 2014-04-17 14:46:16.000 107 12450.83 54.05 54762.18 88888.00 2014-04-17 14:46:16.125 107 12450.83 54.02 54762.18 88888.00 2014-04-17 14:46:16.250 107 12450.83 53.95 54762.18 88888.00 2014-04-17 14:46:16.375 107 12450.80 53.98 54762.18 88888.00 2014-04-17 14:46:16.500 107 12450.83 53.98 54762.20 88888.00 2014-04-17 14:46:16.625 107 12450.90 53.98 54762.20 88888.00 2014-04-17 14:46:16.750 107 12450.90 53.98 54762.20 88888.00 2014-04-17 14:46:16.875 107 12450.85 54.00 54762.20 88888.00 2014-04-17 14:46:17.000 107 12450.80 53.98 54762.20 88888.00 2014-04-17 14:46:17.125 107 12450.80 53.98 54762.22 88888.00 2014-04-17 14:46:17.250 107 12450.85 53.98 54762.22 88888.00 2014-04-17 14:46:17.375 107 12450.88 53.98 54762.22 88888.00 2014-04-17 14:46:17.500 107 12450.83 53.98 54762.22 88888.00 2014-04-17 14:46:17.625 107 12450.70 53.92 54762.25 88888.00 2014-04-17 14:46:17.750 107 12450.67 53.95 54762.25 88888.00 2014-04-17 14:46:17.875 107 12450.75 53.98 54762.25 88888.00 2014-04-17 14:46:18.000 107 12450.80 53.98 54762.25 88888.00 2014-04-17 14:46:18.125 107 12450.80 53.95 54762.28 88888.00 2014-04-17 14:46:18.250 107 12450.77 53.92 54762.25 88888.00 2014-04-17 14:46:18.375 107 12450.73 53.92 54762.25 88888.00 2014-04-17 14:46:18.500 107 12450.73 53.95 54762.22 88888.00 2014-04-17 14:46:18.625 107 12450.75 53.95 54762.25 88888.00 2014-04-17 14:46:18.750 107 12450.70 53.92 54762.22 88888.00 2014-04-17 14:46:18.875 107 12450.70 53.92 54762.25 88888.00 2014-04-17 14:46:19.000 107 12450.67 53.92 54762.25 88888.00 2014-04-17 14:46:19.125 107 12450.62 53.92 54762.28 88888.00 2014-04-17 14:46:19.250 107 12450.62 53.88 54762.28 88888.00 2014-04-17 14:46:19.375 107 12450.65 53.88 54762.28 88888.00 2014-04-17 14:46:19.500 107 12450.58 53.88 54762.25 88888.00 2014-04-17 14:46:19.625 107 12450.52 53.90 54762.28 88888.00 2014-04-17 14:46:19.750 107 12450.55 53.90 54762.28 88888.00 2014-04-17 14:46:19.875 107 12450.65 53.90 54762.28 88888.00 2014-04-17 14:46:20.000 107 12450.65 53.88 54762.28 88888.00 2014-04-17 14:46:20.125 107 12450.62 53.88 54762.28 88888.00 2014-04-17 14:46:20.250 107 12450.70 53.85 54762.30 88888.00 2014-04-17 14:46:20.375 107 12450.65 53.88 54762.28 88888.00 2014-04-17 14:46:20.500 107 12450.58 53.90 54762.30 88888.00 2014-04-17 14:46:20.625 107 12450.60 53.88 54762.32 88888.00 2014-04-17 14:46:20.750 107 12450.60 53.83 54762.30 88888.00 2014-04-17 14:46:20.875 107 12450.62 53.85 54762.32 88888.00 2014-04-17 14:46:21.000 107 12450.62 53.83 54762.30 88888.00 2014-04-17 14:46:21.125 107 12450.60 53.80 54762.30 88888.00 2014-04-17 14:46:21.250 107 12450.58 53.80 54762.28 88888.00 2014-04-17 14:46:21.375 107 12450.60 53.80 54762.28 88888.00 2014-04-17 14:46:21.500 107 12450.62 53.80 54762.30 88888.00 2014-04-17 14:46:21.625 107 12450.70 53.80 54762.32 88888.00 2014-04-17 14:46:21.750 107 12450.67 53.80 54762.32 88888.00 2014-04-17 14:46:21.875 107 12450.65 53.80 54762.35 88888.00 2014-04-17 14:46:22.000 107 12450.60 53.75 54762.32 88888.00 2014-04-17 14:46:22.125 107 12450.55 53.77 54762.32 88888.00 2014-04-17 14:46:22.250 107 12450.50 53.77 54762.32 88888.00 2014-04-17 14:46:22.375 107 12450.52 53.75 54762.30 88888.00 2014-04-17 14:46:22.500 107 12450.50 53.75 54762.32 88888.00 2014-04-17 14:46:22.625 107 12450.48 53.73 54762.35 88888.00 2014-04-17 14:46:22.750 107 12450.50 53.73 54762.38 88888.00 2014-04-17 14:46:22.875 107 12450.50 53.73 54762.38 88888.00 2014-04-17 14:46:23.000 107 12450.48 53.75 54762.38 88888.00 2014-04-17 14:46:23.125 107 12450.40 53.73 54762.38 88888.00 2014-04-17 14:46:23.250 107 12450.40 53.70 54762.35 88888.00 2014-04-17 14:46:23.375 107 12450.45 53.70 54762.38 88888.00 2014-04-17 14:46:23.500 107 12450.52 53.67 54762.38 88888.00 2014-04-17 14:46:23.625 107 12450.50 53.65 54762.38 88888.00 2014-04-17 14:46:23.750 107 12450.48 53.70 54762.40 88888.00 2014-04-17 14:46:23.875 107 12450.48 53.70 54762.40 88888.00 2014-04-17 14:46:24.000 107 12450.42 53.67 54762.40 88888.00 2014-04-17 14:46:24.125 107 12450.38 53.70 54762.40 88888.00 2014-04-17 14:46:24.250 107 12450.33 53.67 54762.38 88888.00 2014-04-17 14:46:24.375 107 12450.40 53.67 54762.40 88888.00 2014-04-17 14:46:24.500 107 12450.45 53.67 54762.43 88888.00 2014-04-17 14:46:24.625 107 12450.45 53.67 54762.43 88888.00 2014-04-17 14:46:24.750 107 12450.45 53.67 54762.40 88888.00 2014-04-17 14:46:24.875 107 12450.40 53.65 54762.40 88888.00 2014-04-17 14:46:25.000 107 12450.40 53.65 54762.40 88888.00 2014-04-17 14:46:25.125 107 12450.38 53.67 54762.43 88888.00 2014-04-17 14:46:25.250 107 12450.33 53.67 54762.40 88888.00 2014-04-17 14:46:25.375 107 12450.33 53.67 54762.40 88888.00 2014-04-17 14:46:25.500 107 12450.30 53.67 54762.40 88888.00 2014-04-17 14:46:25.625 107 12450.27 53.67 54762.40 88888.00 2014-04-17 14:46:25.750 107 12450.27 53.70 54762.40 88888.00 2014-04-17 14:46:25.875 107 12450.27 53.67 54762.43 88888.00 2014-04-17 14:46:26.000 107 12450.27 53.67 54762.43 88888.00 2014-04-17 14:46:26.125 107 12450.25 53.65 54762.43 88888.00 2014-04-17 14:46:26.250 107 12450.20 53.65 54762.43 88888.00 2014-04-17 14:46:26.375 107 12450.25 53.67 54762.43 88888.00 2014-04-17 14:46:26.500 107 12450.27 53.67 54762.43 88888.00 2014-04-17 14:46:26.625 107 12450.27 53.70 54762.45 88888.00 2014-04-17 14:46:26.750 107 12450.23 53.70 54762.45 88888.00 2014-04-17 14:46:26.875 107 12450.23 53.67 54762.45 88888.00 2014-04-17 14:46:27.000 107 12450.17 53.65 54762.43 88888.00 2014-04-17 14:46:27.125 107 12450.15 53.65 54762.43 88888.00 2014-04-17 14:46:27.250 107 12450.08 53.67 54762.45 88888.00 2014-04-17 14:46:27.375 107 12450.15 53.67 54762.47 88888.00 2014-04-17 14:46:27.500 107 12450.23 53.67 54762.45 88888.00 2014-04-17 14:46:27.625 107 12450.17 53.67 54762.43 88888.00 2014-04-17 14:46:27.750 107 12450.12 53.67 54762.43 88888.00 2014-04-17 14:46:27.875 107 12450.10 53.65 54762.45 88888.00 2014-04-17 14:46:28.000 107 12450.12 53.65 54762.43 88888.00 2014-04-17 14:46:28.125 107 12450.10 53.65 54762.43 88888.00 2014-04-17 14:46:28.250 107 12450.00 53.65 54762.45 88888.00 2014-04-17 14:46:28.375 107 12450.02 53.70 54762.45 88888.00 2014-04-17 14:46:28.500 107 12450.02 53.70 54762.45 88888.00 2014-04-17 14:46:28.625 107 12450.00 53.73 54762.45 88888.00 2014-04-17 14:46:28.750 107 12450.00 53.67 54762.45 88888.00 2014-04-17 14:46:28.875 107 12450.00 53.65 54762.47 88888.00 2014-04-17 14:46:29.000 107 12449.98 53.65 54762.45 88888.00 2014-04-17 14:46:29.125 107 12449.95 53.65 54762.47 88888.00 2014-04-17 14:46:29.250 107 12449.98 53.65 54762.47 88888.00 2014-04-17 14:46:29.375 107 12449.98 53.65 54762.50 88888.00 2014-04-17 14:46:29.500 107 12449.95 53.65 54762.47 88888.00 2014-04-17 14:46:29.625 107 12449.95 53.65 54762.47 88888.00 2014-04-17 14:46:29.750 107 12449.95 53.67 54762.47 88888.00 2014-04-17 14:46:29.875 107 12449.95 53.67 54762.47 88888.00 2014-04-17 14:46:30.000 107 12449.92 53.67 54762.47 88888.00 2014-04-17 14:46:30.125 107 12449.92 53.67 54762.50 88888.00 2014-04-17 14:46:30.250 107 12449.98 53.70 54762.50 88888.00 2014-04-17 14:46:30.375 107 12449.98 53.70 54762.50 88888.00 2014-04-17 14:46:30.500 107 12449.85 53.67 54762.47 88888.00 2014-04-17 14:46:30.625 107 12449.83 53.67 54762.47 88888.00 2014-04-17 14:46:30.750 107 12449.77 53.70 54762.47 88888.00 2014-04-17 14:46:30.875 107 12449.75 53.73 54762.53 88888.00 2014-04-17 14:46:31.000 107 12449.77 53.70 54762.53 88888.00 2014-04-17 14:46:31.125 107 12449.77 53.70 54762.53 88888.00 2014-04-17 14:46:31.250 107 12449.70 53.73 54762.53 88888.00 2014-04-17 14:46:31.375 107 12449.70 53.73 54762.53 88888.00 2014-04-17 14:46:31.500 107 12449.75 53.70 54762.55 88888.00 2014-04-17 14:46:31.625 107 12449.75 53.73 54762.57 88888.00 2014-04-17 14:46:31.750 107 12449.67 53.70 54762.55 88888.00 2014-04-17 14:46:31.875 107 12449.60 53.67 54762.53 88888.00 2014-04-17 14:46:32.000 107 12449.62 53.70 54762.53 88888.00 2014-04-17 14:46:32.125 107 12449.62 53.70 54762.55 88888.00 2014-04-17 14:46:32.250 107 12449.60 53.70 54762.57 88888.00 2014-04-17 14:46:32.375 107 12449.62 53.67 54762.55 88888.00 2014-04-17 14:46:32.500 107 12449.60 53.67 54762.53 88888.00 2014-04-17 14:46:32.625 107 12449.58 53.70 54762.53 88888.00 2014-04-17 14:46:32.750 107 12449.65 53.73 54762.57 88888.00 2014-04-17 14:46:32.875 107 12449.73 53.70 54762.55 88888.00 2014-04-17 14:46:33.000 107 12449.65 53.70 54762.55 88888.00 2014-04-17 14:46:33.125 107 12449.60 53.73 54762.53 88888.00 2014-04-17 14:46:33.250 107 12449.60 53.67 54762.53 88888.00 2014-04-17 14:46:33.375 107 12449.62 53.67 54762.50 88888.00 2014-04-17 14:46:33.500 107 12449.62 53.70 54762.53 88888.00 2014-04-17 14:46:33.625 107 12449.55 53.73 54762.55 88888.00 2014-04-17 14:46:33.750 107 12449.48 53.73 54762.60 88888.00 2014-04-17 14:46:33.875 107 12449.45 53.70 54762.60 88888.00 2014-04-17 14:46:34.000 107 12449.45 53.73 54762.60 88888.00 2014-04-17 14:46:34.125 107 12449.42 53.73 54762.60 88888.00 2014-04-17 14:46:34.250 107 12449.45 53.67 54762.60 88888.00 2014-04-17 14:46:34.375 107 12449.45 53.65 54762.60 88888.00 2014-04-17 14:46:34.500 107 12449.38 53.67 54762.62 88888.00 2014-04-17 14:46:34.625 107 12449.38 53.65 54762.62 88888.00 2014-04-17 14:46:34.750 107 12449.38 53.65 54762.60 88888.00 2014-04-17 14:46:34.875 107 12449.33 53.62 54762.60 88888.00 2014-04-17 14:46:35.000 107 12449.30 53.62 54762.60 88888.00 2014-04-17 14:46:35.125 107 12449.35 53.65 54762.62 88888.00 2014-04-17 14:46:35.250 107 12449.42 53.62 54762.62 88888.00 2014-04-17 14:46:35.375 107 12449.45 53.60 54762.62 88888.00 2014-04-17 14:46:35.500 107 12449.45 53.58 54762.62 88888.00 2014-04-17 14:46:35.625 107 12449.38 53.58 54762.62 88888.00 2014-04-17 14:46:35.750 107 12449.33 53.60 54762.65 88888.00 2014-04-17 14:46:35.875 107 12449.30 53.60 54762.62 88888.00 2014-04-17 14:46:36.000 107 12449.27 53.60 54762.65 88888.00 2014-04-17 14:46:36.125 107 12449.25 53.60 54762.65 88888.00 2014-04-17 14:46:36.250 107 12449.25 53.60 54762.65 88888.00 2014-04-17 14:46:36.375 107 12449.25 53.62 54762.65 88888.00 2014-04-17 14:46:36.500 107 12449.23 53.62 54762.68 88888.00 2014-04-17 14:46:36.625 107 12449.17 53.62 54762.65 88888.00 2014-04-17 14:46:36.750 107 12449.20 53.62 54762.65 88888.00 2014-04-17 14:46:36.875 107 12449.17 53.60 54762.65 88888.00 2014-04-17 14:46:37.000 107 12449.17 53.60 54762.62 88888.00 2014-04-17 14:46:37.125 107 12449.20 53.62 54762.65 88888.00 2014-04-17 14:46:37.250 107 12449.23 53.62 54762.65 88888.00 2014-04-17 14:46:37.375 107 12449.27 53.65 54762.65 88888.00 2014-04-17 14:46:37.500 107 12449.17 53.62 54762.62 88888.00 2014-04-17 14:46:37.625 107 12449.17 53.62 54762.65 88888.00 2014-04-17 14:46:37.750 107 12449.10 53.60 54762.68 88888.00 2014-04-17 14:46:37.875 107 12449.05 53.60 54762.70 88888.00 2014-04-17 14:46:38.000 107 12449.05 53.58 54762.65 88888.00 2014-04-17 14:46:38.125 107 12449.08 53.60 54762.65 88888.00 2014-04-17 14:46:38.250 107 12449.05 53.58 54762.68 88888.00 2014-04-17 14:46:38.375 107 12449.08 53.60 54762.70 88888.00 2014-04-17 14:46:38.500 107 12449.08 53.60 54762.65 88888.00 2014-04-17 14:46:38.625 107 12449.12 53.62 54762.68 88888.00 2014-04-17 14:46:38.750 107 12449.20 53.65 54762.65 88888.00 2014-04-17 14:46:38.875 107 12449.23 53.65 54762.65 88888.00 2014-04-17 14:46:39.000 107 12449.23 53.65 54762.65 88888.00 2014-04-17 14:46:39.125 107 12449.20 53.65 54762.65 88888.00 2014-04-17 14:46:39.250 107 12449.12 53.62 54762.65 88888.00 2014-04-17 14:46:39.375 107 12449.12 53.65 54762.62 88888.00 2014-04-17 14:46:39.500 107 12449.10 53.67 54762.68 88888.00 2014-04-17 14:46:39.625 107 12449.15 53.67 54762.70 88888.00 2014-04-17 14:46:39.750 107 12449.12 53.65 54762.70 88888.00 2014-04-17 14:46:39.875 107 12449.12 53.62 54762.68 88888.00 2014-04-17 14:46:40.000 107 12449.10 53.62 54762.68 88888.00 2014-04-17 14:46:40.125 107 12449.05 53.65 54762.72 88888.00 2014-04-17 14:46:40.250 107 12449.00 53.65 54762.70 88888.00 2014-04-17 14:46:40.375 107 12449.08 53.67 54762.72 88888.00 2014-04-17 14:46:40.500 107 12449.05 53.67 54762.70 88888.00 2014-04-17 14:46:40.625 107 12449.08 53.65 54762.70 88888.00 2014-04-17 14:46:40.750 107 12449.02 53.67 54762.70 88888.00 2014-04-17 14:46:40.875 107 12449.02 53.67 54762.70 88888.00 2014-04-17 14:46:41.000 107 12449.02 53.70 54762.70 88888.00 2014-04-17 14:46:41.125 107 12449.00 53.70 54762.70 88888.00 2014-04-17 14:46:41.250 107 12449.05 53.70 54762.72 88888.00 2014-04-17 14:46:41.375 107 12449.02 53.70 54762.70 88888.00 2014-04-17 14:46:41.500 107 12449.00 53.67 54762.70 88888.00 2014-04-17 14:46:41.625 107 12448.98 53.70 54762.70 88888.00 2014-04-17 14:46:41.750 107 12448.98 53.73 54762.70 88888.00 2014-04-17 14:46:41.875 107 12448.92 53.75 54762.75 88888.00 2014-04-17 14:46:42.000 107 12448.95 53.75 54762.72 88888.00 2014-04-17 14:46:42.125 107 12448.98 53.73 54762.72 88888.00 2014-04-17 14:46:42.250 107 12449.05 53.70 54762.72 88888.00 2014-04-17 14:46:42.375 107 12449.08 53.75 54762.72 88888.00 2014-04-17 14:46:42.500 107 12449.00 53.75 54762.72 88888.00 2014-04-17 14:46:42.625 107 12448.95 53.73 54762.70 88888.00 2014-04-17 14:46:42.750 107 12448.98 53.73 54762.70 88888.00 2014-04-17 14:46:42.875 107 12448.98 53.75 54762.70 88888.00 2014-04-17 14:46:43.000 107 12448.95 53.77 54762.75 88888.00 2014-04-17 14:46:43.125 107 12449.00 53.75 54762.75 88888.00 2014-04-17 14:46:43.250 107 12448.95 53.73 54762.72 88888.00 2014-04-17 14:46:43.375 107 12448.90 53.77 54762.70 88888.00 2014-04-17 14:46:43.500 107 12448.90 53.80 54762.72 88888.00 2014-04-17 14:46:43.625 107 12448.92 53.80 54762.75 88888.00 2014-04-17 14:46:43.750 107 12448.92 53.83 54762.72 88888.00 2014-04-17 14:46:43.875 107 12448.85 53.80 54762.72 88888.00 2014-04-17 14:46:44.000 107 12448.77 53.83 54762.70 88888.00 2014-04-17 14:46:44.125 107 12448.75 53.80 54762.72 88888.00 2014-04-17 14:46:44.250 107 12448.75 53.80 54762.75 88888.00 2014-04-17 14:46:44.375 107 12448.77 53.85 54762.75 88888.00 2014-04-17 14:46:44.500 107 12448.77 53.80 54762.75 88888.00 2014-04-17 14:46:44.625 107 12448.73 53.83 54762.75 88888.00 2014-04-17 14:46:44.750 107 12448.70 53.83 54762.78 88888.00 2014-04-17 14:46:44.875 107 12448.67 53.83 54762.80 88888.00 2014-04-17 14:46:45.000 107 12448.73 53.85 54762.75 88888.00 2014-04-17 14:46:45.125 107 12448.70 53.83 54762.75 88888.00 2014-04-17 14:46:45.250 107 12448.62 53.80 54762.75 88888.00 2014-04-17 14:46:45.375 107 12448.67 53.88 54762.80 88888.00 2014-04-17 14:46:45.500 107 12448.62 53.88 54762.80 88888.00 2014-04-17 14:46:45.625 107 12448.55 53.88 54762.80 88888.00 2014-04-17 14:46:45.750 107 12448.58 53.90 54762.80 88888.00 2014-04-17 14:46:45.875 107 12448.62 53.90 54762.82 88888.00 2014-04-17 14:46:46.000 107 12448.60 53.85 54762.80 88888.00 2014-04-17 14:46:46.125 107 12448.60 53.80 54762.75 88888.00 2014-04-17 14:46:46.250 107 12448.62 53.80 54762.78 88888.00 2014-04-17 14:46:46.375 107 12448.62 53.85 54762.78 88888.00 2014-04-17 14:46:46.500 107 12448.52 53.83 54762.75 88888.00 2014-04-17 14:46:46.625 107 12448.48 53.88 54762.75 88888.00 2014-04-17 14:46:46.750 107 12448.48 53.90 54762.82 88888.00 2014-04-17 14:46:46.875 107 12448.48 53.92 54762.82 88888.00 2014-04-17 14:46:47.000 107 12448.50 53.90 54762.80 88888.00 2014-04-17 14:46:47.125 107 12448.60 53.90 54762.80 88888.00 2014-04-17 14:46:47.250 107 12448.55 53.85 54762.80 88888.00 2014-04-17 14:46:47.375 107 12448.50 53.88 54762.80 88888.00 2014-04-17 14:46:47.500 107 12448.50 53.92 54762.80 88888.00 2014-04-17 14:46:47.625 107 12448.50 53.95 54762.82 88888.00 2014-04-17 14:46:47.750 107 12448.48 53.95 54762.80 88888.00 2014-04-17 14:46:47.875 107 12448.48 53.92 54762.80 88888.00 2014-04-17 14:46:48.000 107 12448.52 53.92 54762.80 88888.00 2014-04-17 14:46:48.125 107 12448.52 53.92 54762.82 88888.00 2014-04-17 14:46:48.250 107 12448.52 53.88 54762.80 88888.00 2014-04-17 14:46:48.375 107 12448.45 53.88 54762.80 88888.00 2014-04-17 14:46:48.500 107 12448.38 53.88 54762.80 88888.00 2014-04-17 14:46:48.625 107 12448.40 53.92 54762.80 88888.00 2014-04-17 14:46:48.750 107 12448.33 53.95 54762.82 88888.00 2014-04-17 14:46:48.875 107 12448.27 53.92 54762.80 88888.00 2014-04-17 14:46:49.000 107 12448.30 53.92 54762.82 88888.00 2014-04-17 14:46:49.125 107 12448.33 53.95 54762.82 88888.00 2014-04-17 14:46:49.250 107 12448.30 53.98 54762.85 88888.00 2014-04-17 14:46:49.375 107 12448.27 53.95 54762.82 88888.00 2014-04-17 14:46:49.500 107 12448.30 53.95 54762.85 88888.00 2014-04-17 14:46:49.625 107 12448.38 53.98 54762.90 88888.00 2014-04-17 14:46:49.750 107 12448.38 54.00 54762.88 88888.00 2014-04-17 14:46:49.875 107 12448.35 53.98 54762.88 88888.00 2014-04-17 14:46:50.000 107 12448.33 53.98 54762.82 88888.00 2014-04-17 14:46:50.125 107 12448.33 53.98 54762.85 88888.00 2014-04-17 14:46:50.250 107 12448.33 53.98 54762.82 88888.00 2014-04-17 14:46:50.375 107 12448.25 54.00 54762.85 88888.00 2014-04-17 14:46:50.500 107 12448.27 54.00 54762.88 88888.00 2014-04-17 14:46:50.625 107 12448.25 54.02 54762.88 88888.00 2014-04-17 14:46:50.750 107 12448.27 54.00 54762.85 88888.00 2014-04-17 14:46:50.875 107 12448.17 54.00 54762.85 88888.00 2014-04-17 14:46:51.000 107 12448.15 54.02 54762.88 88888.00 2014-04-17 14:46:51.125 107 12448.23 54.02 54762.88 88888.00 2014-04-17 14:46:51.250 107 12448.20 54.02 54762.85 88888.00 2014-04-17 14:46:51.375 107 12448.23 54.08 54762.82 88888.00 2014-04-17 14:46:51.500 107 12448.23 54.10 54762.85 88888.00 2014-04-17 14:46:51.625 107 12448.20 54.10 54762.85 88888.00 2014-04-17 14:46:51.750 107 12448.20 54.08 54762.85 88888.00 2014-04-17 14:46:51.875 107 12448.20 54.12 54762.88 88888.00 2014-04-17 14:46:52.000 107 12448.23 54.10 54762.88 88888.00 2014-04-17 14:46:52.125 107 12448.23 54.10 54762.88 88888.00 2014-04-17 14:46:52.250 107 12448.27 54.05 54762.88 88888.00 2014-04-17 14:46:52.375 107 12448.33 54.08 54762.85 88888.00 2014-04-17 14:46:52.500 107 12448.33 54.10 54762.85 88888.00 2014-04-17 14:46:52.625 107 12448.23 54.10 54762.85 88888.00 2014-04-17 14:46:52.750 107 12448.25 54.08 54762.88 88888.00 2014-04-17 14:46:52.875 107 12448.23 54.10 54762.85 88888.00 2014-04-17 14:46:53.000 107 12448.23 54.10 54762.88 88888.00 2014-04-17 14:46:53.125 107 12448.27 54.10 54762.88 88888.00 2014-04-17 14:46:53.250 107 12448.17 54.08 54762.88 88888.00 2014-04-17 14:46:53.375 107 12448.25 54.08 54762.88 88888.00 2014-04-17 14:46:53.500 107 12448.23 54.05 54762.88 88888.00 2014-04-17 14:46:53.625 107 12448.20 54.05 54762.88 88888.00 2014-04-17 14:46:53.750 107 12448.15 54.10 54762.90 88888.00 2014-04-17 14:46:53.875 107 12448.15 54.08 54762.88 88888.00 2014-04-17 14:46:54.000 107 12448.23 54.05 54762.88 88888.00 2014-04-17 14:46:54.125 107 12448.20 54.05 54762.88 88888.00 2014-04-17 14:46:54.250 107 12448.15 54.05 54762.90 88888.00 2014-04-17 14:46:54.375 107 12448.15 54.05 54762.88 88888.00 2014-04-17 14:46:54.500 107 12448.12 54.05 54762.90 88888.00 2014-04-17 14:46:54.625 107 12448.10 54.10 54762.85 88888.00 2014-04-17 14:46:54.750 107 12448.12 54.10 54762.90 88888.00 2014-04-17 14:46:54.875 107 12448.23 54.08 54762.93 88888.00 2014-04-17 14:46:55.000 107 12448.25 54.05 54762.90 88888.00 2014-04-17 14:46:55.125 107 12448.23 54.10 54762.93 88888.00 2014-04-17 14:46:55.250 107 12448.20 54.08 54762.93 88888.00 2014-04-17 14:46:55.375 107 12448.20 54.10 54762.93 88888.00 2014-04-17 14:46:55.500 107 12448.17 54.10 54762.93 88888.00 2014-04-17 14:46:55.625 107 12448.17 54.12 54762.90 88888.00 2014-04-17 14:46:55.750 107 12448.20 54.10 54762.93 88888.00 2014-04-17 14:46:55.875 107 12448.20 54.10 54762.93 88888.00 2014-04-17 14:46:56.000 107 12448.23 54.10 54762.90 88888.00 2014-04-17 14:46:56.125 107 12448.23 54.12 54762.90 88888.00 2014-04-17 14:46:56.250 107 12448.20 54.10 54762.97 88888.00 2014-04-17 14:46:56.375 107 12448.17 54.12 54762.95 88888.00 2014-04-17 14:46:56.500 107 12448.17 54.12 54762.93 88888.00 2014-04-17 14:46:56.625 107 12448.17 54.12 54762.93 88888.00 2014-04-17 14:46:56.750 107 12448.20 54.12 54762.93 88888.00 2014-04-17 14:46:56.875 107 12448.15 54.10 54762.93 88888.00 2014-04-17 14:46:57.000 107 12448.15 54.10 54762.88 88888.00 2014-04-17 14:46:57.125 107 12448.23 54.10 54762.90 88888.00 2014-04-17 14:46:57.250 107 12448.25 54.12 54762.90 88888.00 2014-04-17 14:46:57.375 107 12448.30 54.15 54762.93 88888.00 2014-04-17 14:46:57.500 107 12448.25 54.15 54762.90 88888.00 2014-04-17 14:46:57.625 107 12448.23 54.15 54762.90 88888.00 2014-04-17 14:46:57.750 107 12448.20 54.12 54762.93 88888.00 2014-04-17 14:46:57.875 107 12448.20 54.15 54762.90 88888.00 2014-04-17 14:46:58.000 107 12448.23 54.20 54762.93 88888.00 2014-04-17 14:46:58.125 107 12448.17 54.20 54762.93 88888.00 2014-04-17 14:46:58.250 107 12448.10 54.15 54762.93 88888.00 2014-04-17 14:46:58.375 107 12448.17 54.15 54762.93 88888.00 2014-04-17 14:46:58.500 107 12448.17 54.17 54762.90 88888.00 2014-04-17 14:46:58.625 107 12448.10 54.15 54762.90 88888.00 2014-04-17 14:46:58.750 107 12448.12 54.15 54762.90 88888.00 2014-04-17 14:46:58.875 107 12448.17 54.15 54762.88 88888.00 2014-04-17 14:46:59.000 107 12448.23 54.17 54762.88 88888.00 2014-04-17 14:46:59.125 107 12448.20 54.17 54762.88 88888.00 2014-04-17 14:46:59.250 107 12448.12 54.20 54762.90 88888.00 2014-04-17 14:46:59.375 107 12448.12 54.20 54762.88 88888.00 2014-04-17 14:46:59.500 107 12448.12 54.23 54762.88 88888.00 2014-04-17 14:46:59.625 107 12448.15 54.23 54762.85 88888.00 2014-04-17 14:46:59.750 107 12448.15 54.23 54762.90 88888.00 2014-04-17 14:46:59.875 107 12448.15 54.17 54762.90 88888.00 2014-04-17 14:47:00.000 107 12448.20 54.17 54762.90 88888.00 2014-04-17 14:47:00.125 107 12448.23 54.20 54762.95 88888.00 2014-04-17 14:47:00.250 107 12448.20 54.15 54762.93 88888.00 2014-04-17 14:47:00.375 107 12448.23 54.15 54762.88 88888.00 2014-04-17 14:47:00.500 107 12448.17 54.17 54762.93 88888.00 2014-04-17 14:47:00.625 107 12448.15 54.20 54762.95 88888.00 2014-04-17 14:47:00.750 107 12448.10 54.20 54762.95 88888.00 2014-04-17 14:47:00.875 107 12448.08 54.15 54762.95 88888.00 2014-04-17 14:47:01.000 107 12448.17 54.15 54762.95 88888.00 2014-04-17 14:47:01.125 107 12448.23 54.15 54762.93 88888.00 2014-04-17 14:47:01.250 107 12448.17 54.10 54762.95 88888.00 2014-04-17 14:47:01.375 107 12448.15 54.12 54762.95 88888.00 2014-04-17 14:47:01.500 107 12448.17 54.15 54762.95 88888.00 2014-04-17 14:47:01.625 107 12448.15 54.10 54762.95 88888.00 2014-04-17 14:47:01.750 107 12448.15 54.12 54762.95 88888.00 2014-04-17 14:47:01.875 107 12448.15 54.15 54762.97 88888.00 2014-04-17 14:47:02.000 107 12448.17 54.17 54762.97 88888.00 2014-04-17 14:47:02.125 107 12448.15 54.17 54762.97 88888.00 2014-04-17 14:47:02.250 107 12448.15 54.17 54762.93 88888.00 2014-04-17 14:47:02.375 107 12448.17 54.17 54762.93 88888.00 2014-04-17 14:47:02.500 107 12448.17 54.17 54762.97 88888.00 2014-04-17 14:47:02.625 107 12448.20 54.17 54762.97 88888.00 2014-04-17 14:47:02.750 107 12448.23 54.17 54762.97 88888.00 2014-04-17 14:47:02.875 107 12448.27 54.17 54762.97 88888.00 2014-04-17 14:47:03.000 107 12448.25 54.15 54762.97 88888.00 2014-04-17 14:47:03.125 107 12448.15 54.12 54762.97 88888.00 2014-04-17 14:47:03.250 107 12448.10 54.15 54763.00 88888.00 2014-04-17 14:47:03.375 107 12448.17 54.23 54763.00 88888.00 2014-04-17 14:47:03.500 107 12448.23 54.20 54763.00 88888.00 2014-04-17 14:47:03.625 107 12448.23 54.17 54762.97 88888.00 2014-04-17 14:47:03.750 107 12448.17 54.17 54762.97 88888.00 2014-04-17 14:47:03.875 107 12448.12 54.20 54762.97 88888.00 2014-04-17 14:47:04.000 107 12448.10 54.23 54762.97 88888.00 2014-04-17 14:47:04.125 107 12448.12 54.27 54762.97 88888.00 2014-04-17 14:47:04.250 107 12448.12 54.23 54762.97 88888.00 2014-04-17 14:47:04.375 107 12448.15 54.23 54762.97 88888.00 2014-04-17 14:47:04.500 107 12448.15 54.25 54762.93 88888.00 2014-04-17 14:47:04.625 107 12448.15 54.25 54762.95 88888.00 2014-04-17 14:47:04.750 107 12448.12 54.25 54763.00 88888.00 2014-04-17 14:47:04.875 107 12448.15 54.23 54762.97 88888.00 2014-04-17 14:47:05.000 107 12448.15 54.23 54762.97 88888.00 2014-04-17 14:47:05.125 107 12448.23 54.30 54762.97 88888.00 2014-04-17 14:47:05.250 107 12448.27 54.30 54762.97 88888.00 2014-04-17 14:47:05.375 107 12448.25 54.30 54762.90 88888.00 2014-04-17 14:47:05.500 107 12448.25 54.27 54762.93 88888.00 2014-04-17 14:47:05.625 107 12448.30 54.30 54762.93 88888.00 2014-04-17 14:47:05.750 107 12448.30 54.35 54762.95 88888.00 2014-04-17 14:47:05.875 107 12448.30 54.38 54763.00 88888.00 2014-04-17 14:47:06.000 107 12448.20 54.35 54762.97 88888.00 2014-04-17 14:47:06.125 107 12448.20 54.33 54763.00 88888.00 2014-04-17 14:47:06.250 107 12448.10 54.30 54763.00 88888.00 2014-04-17 14:47:06.375 107 12448.08 54.35 54763.00 88888.00 2014-04-17 14:47:06.500 107 12448.10 54.35 54762.97 88888.00 2014-04-17 14:47:06.625 107 12448.15 54.33 54762.97 88888.00 2014-04-17 14:47:06.750 107 12448.25 54.38 54762.97 88888.00 2014-04-17 14:47:06.875 107 12448.27 54.40 54762.97 88888.00 2014-04-17 14:47:07.000 107 12448.25 54.40 54762.97 88888.00 2014-04-17 14:47:07.125 107 12448.23 54.42 54763.00 88888.00 2014-04-17 14:47:07.250 107 12448.23 54.42 54763.03 88888.00 2014-04-17 14:47:07.375 107 12448.17 54.42 54763.05 88888.00 2014-04-17 14:47:07.500 107 12448.17 54.45 54763.03 88888.00 2014-04-17 14:47:07.625 107 12448.20 54.45 54763.00 88888.00 2014-04-17 14:47:07.750 107 12448.23 54.45 54763.00 88888.00 2014-04-17 14:47:07.875 107 12448.25 54.48 54762.97 88888.00 2014-04-17 14:47:08.000 107 12448.23 54.50 54763.03 88888.00 2014-04-17 14:47:08.125 107 12448.15 54.52 54763.03 88888.00 2014-04-17 14:47:08.250 107 12448.10 54.50 54763.03 88888.00 2014-04-17 14:47:08.375 107 12448.12 54.52 54763.00 88888.00 2014-04-17 14:47:08.500 107 12448.17 54.52 54763.03 88888.00 2014-04-17 14:47:08.625 107 12448.17 54.55 54763.03 88888.00 2014-04-17 14:47:08.750 107 12448.20 54.55 54763.00 88888.00 2014-04-17 14:47:08.875 107 12448.20 54.58 54763.00 88888.00 2014-04-17 14:47:09.000 107 12448.20 54.55 54762.97 88888.00 2014-04-17 14:47:09.125 107 12448.20 54.55 54763.00 88888.00 2014-04-17 14:47:09.250 107 12448.15 54.58 54763.00 88888.00 2014-04-17 14:47:09.375 107 12448.20 54.62 54762.97 88888.00 2014-04-17 14:47:09.500 107 12448.23 54.65 54762.97 88888.00 2014-04-17 14:47:09.625 107 12448.17 54.65 54762.95 88888.00 2014-04-17 14:47:09.750 107 12448.17 54.65 54762.97 88888.00 2014-04-17 14:47:09.875 107 12448.23 54.65 54763.00 88888.00 2014-04-17 14:47:10.000 107 12448.23 54.67 54763.00 88888.00 2014-04-17 14:47:10.125 107 12448.23 54.67 54763.00 88888.00 2014-04-17 14:47:10.250 107 12448.12 54.67 54763.00 88888.00 2014-04-17 14:47:10.375 107 12448.15 54.67 54762.97 88888.00 2014-04-17 14:47:10.500 107 12448.17 54.70 54763.00 88888.00 2014-04-17 14:47:10.625 107 12448.23 54.70 54763.03 88888.00 2014-04-17 14:47:10.750 107 12448.25 54.70 54763.00 88888.00 2014-04-17 14:47:10.875 107 12448.20 54.73 54763.03 88888.00 2014-04-17 14:47:11.000 107 12448.23 54.73 54763.00 88888.00 2014-04-17 14:47:11.125 107 12448.25 54.75 54763.03 88888.00 2014-04-17 14:47:11.250 107 12448.27 54.75 54763.00 88888.00 2014-04-17 14:47:11.375 107 12448.27 54.77 54762.97 88888.00 2014-04-17 14:47:11.500 107 12448.30 54.80 54763.00 88888.00 2014-04-17 14:47:11.625 107 12448.30 54.83 54763.00 88888.00 2014-04-17 14:47:11.750 107 12448.30 54.83 54763.00 88888.00 2014-04-17 14:47:11.875 107 12448.30 54.83 54763.03 88888.00 2014-04-17 14:47:12.000 107 12448.27 54.83 54762.97 88888.00 2014-04-17 14:47:12.125 107 12448.25 54.83 54763.00 88888.00 2014-04-17 14:47:12.250 107 12448.17 54.80 54763.00 88888.00 2014-04-17 14:47:12.375 107 12448.15 54.85 54762.97 88888.00 2014-04-17 14:47:12.500 107 12448.23 54.85 54763.00 88888.00 2014-04-17 14:47:12.625 107 12448.25 54.83 54763.00 88888.00 2014-04-17 14:47:12.750 107 12448.25 54.83 54763.03 88888.00 2014-04-17 14:47:12.875 107 12448.25 54.85 54763.03 88888.00 2014-04-17 14:47:13.000 107 12448.23 54.88 54763.03 88888.00 2014-04-17 14:47:13.125 107 12448.20 54.85 54763.03 88888.00 2014-04-17 14:47:13.250 107 12448.27 54.83 54763.00 88888.00 2014-04-17 14:47:13.375 107 12448.27 54.85 54763.03 88888.00 2014-04-17 14:47:13.500 107 12448.23 54.90 54763.03 88888.00 2014-04-17 14:47:13.625 107 12448.17 54.90 54763.05 88888.00 2014-04-17 14:47:13.750 107 12448.20 54.90 54763.03 88888.00 2014-04-17 14:47:13.875 107 12448.23 54.88 54763.00 88888.00 2014-04-17 14:47:14.000 107 12448.27 54.90 54763.00 88888.00 2014-04-17 14:47:14.125 107 12448.20 54.90 54763.00 88888.00 2014-04-17 14:47:14.250 107 12448.17 54.88 54763.00 88888.00 2014-04-17 14:47:14.375 107 12448.17 54.90 54763.00 88888.00 2014-04-17 14:47:14.500 107 12448.15 54.95 54763.00 88888.00 2014-04-17 14:47:14.625 107 12448.17 54.95 54762.97 88888.00 2014-04-17 14:47:14.750 107 12448.15 54.95 54763.03 88888.00 2014-04-17 14:47:14.875 107 12448.17 54.95 54763.05 88888.00 2014-04-17 14:47:15.000 107 12448.27 54.98 54763.03 88888.00 2014-04-17 14:47:15.125 107 12448.25 54.95 54763.00 88888.00 2014-04-17 14:47:15.250 107 12448.17 54.95 54763.03 88888.00 2014-04-17 14:47:15.375 107 12448.08 54.98 54763.03 88888.00 2014-04-17 14:47:15.500 107 12448.08 54.95 54763.03 88888.00 2014-04-17 14:47:15.625 107 12448.10 54.95 54763.00 88888.00 2014-04-17 14:47:15.750 107 12448.20 54.98 54763.03 88888.00 2014-04-17 14:47:15.875 107 12448.20 54.95 54763.03 88888.00 2014-04-17 14:47:16.000 107 12448.15 54.92 54763.03 88888.00 2014-04-17 14:47:16.125 107 12448.23 54.95 54763.03 88888.00 2014-04-17 14:47:16.250 107 12448.30 54.98 54763.00 88888.00 2014-04-17 14:47:16.375 107 12448.38 55.00 54763.03 88888.00 2014-04-17 14:47:16.500 107 12448.30 54.98 54763.00 88888.00 2014-04-17 14:47:16.625 107 12448.30 54.98 54763.03 88888.00 2014-04-17 14:47:16.750 107 12448.33 55.02 54763.05 88888.00 2014-04-17 14:47:16.875 107 12448.35 55.00 54763.05 88888.00 2014-04-17 14:47:17.000 107 12448.35 54.98 54763.00 88888.00 2014-04-17 14:47:17.125 107 12448.33 55.00 54763.00 88888.00 2014-04-17 14:47:17.250 107 12448.35 55.02 54763.03 88888.00 2014-04-17 14:47:17.375 107 12448.38 55.02 54763.03 88888.00 2014-04-17 14:47:17.500 107 12448.33 55.05 54763.03 88888.00 2014-04-17 14:47:17.625 107 12448.33 55.10 54763.05 88888.00 2014-04-17 14:47:17.750 107 12448.35 55.10 54763.05 88888.00 2014-04-17 14:47:17.875 107 12448.30 55.08 54763.03 88888.00 2014-04-17 14:47:18.000 107 12448.33 55.10 54763.03 88888.00 2014-04-17 14:47:18.125 107 12448.33 55.12 54763.05 88888.00 2014-04-17 14:47:18.250 107 12448.33 55.10 54763.03 88888.00 2014-04-17 14:47:18.375 107 12448.35 55.12 54763.05 88888.00 2014-04-17 14:47:18.500 107 12448.30 55.12 54762.97 88888.00 2014-04-17 14:47:18.625 107 12448.25 55.12 54762.95 88888.00 2014-04-17 14:47:18.750 107 12448.30 55.15 54763.03 88888.00 2014-04-17 14:47:18.875 107 12448.38 55.15 54763.05 88888.00 2014-04-17 14:47:19.000 107 12448.38 55.17 54763.00 88888.00 2014-04-17 14:47:19.125 107 12448.45 55.15 54763.00 88888.00 2014-04-17 14:47:19.250 107 12448.45 55.10 54763.00 88888.00 2014-04-17 14:47:19.375 107 12448.42 55.12 54762.95 88888.00 2014-04-17 14:47:19.500 107 12448.35 55.15 54763.00 88888.00 2014-04-17 14:47:19.625 107 12448.38 55.17 54763.03 88888.00 2014-04-17 14:47:19.750 107 12448.40 55.20 54763.05 88888.00 2014-04-17 14:47:19.875 107 12448.40 55.17 54763.03 88888.00 2014-04-17 14:47:20.000 107 12448.38 55.17 54763.00 88888.00 2014-04-17 14:47:20.125 107 12448.40 55.20 54763.00 88888.00 2014-04-17 14:47:20.250 107 12448.38 55.20 54763.03 88888.00 2014-04-17 14:47:20.375 107 12448.35 55.20 54763.03 88888.00 2014-04-17 14:47:20.500 107 12448.35 55.23 54763.03 88888.00 2014-04-17 14:47:20.625 107 12448.42 55.23 54763.03 88888.00 2014-04-17 14:47:20.750 107 12448.45 55.23 54763.03 88888.00 2014-04-17 14:47:20.875 107 12448.42 55.23 54763.05 88888.00 2014-04-17 14:47:21.000 107 12448.40 55.25 54763.03 88888.00 2014-04-17 14:47:21.125 107 12448.38 55.23 54763.00 88888.00 2014-04-17 14:47:21.250 107 12448.45 55.20 54763.05 88888.00 2014-04-17 14:47:21.375 107 12448.55 55.23 54763.05 88888.00 2014-04-17 14:47:21.500 107 12448.52 55.25 54763.05 88888.00 2014-04-17 14:47:21.625 107 12448.55 55.23 54763.03 88888.00 2014-04-17 14:47:21.750 107 12448.52 55.25 54763.03 88888.00 2014-04-17 14:47:21.875 107 12448.52 55.27 54763.00 88888.00 2014-04-17 14:47:22.000 107 12448.55 55.25 54763.00 88888.00 2014-04-17 14:47:22.125 107 12448.52 55.23 54763.00 88888.00 2014-04-17 14:47:22.250 107 12448.48 55.23 54763.03 88888.00 2014-04-17 14:47:22.375 107 12448.50 55.25 54763.03 88888.00 2014-04-17 14:47:22.500 107 12448.52 55.25 54763.03 88888.00 2014-04-17 14:47:22.625 107 12448.58 55.20 54763.00 88888.00 2014-04-17 14:47:22.750 107 12448.52 55.23 54763.03 88888.00 2014-04-17 14:47:22.875 107 12448.55 55.25 54763.03 88888.00 2014-04-17 14:47:23.000 107 12448.60 55.23 54762.97 88888.00 2014-04-17 14:47:23.125 107 12448.67 55.23 54763.00 88888.00 2014-04-17 14:47:23.250 107 12448.65 55.25 54763.03 88888.00 2014-04-17 14:47:23.375 107 12448.58 55.25 54763.03 88888.00 2014-04-17 14:47:23.500 107 12448.55 55.25 54763.07 88888.00 2014-04-17 14:47:23.625 107 12448.60 55.25 54763.05 88888.00 2014-04-17 14:47:23.750 107 12448.60 55.25 54763.03 88888.00 2014-04-17 14:47:23.875 107 12448.60 55.27 54763.00 88888.00 2014-04-17 14:47:24.000 107 12448.60 55.25 54762.97 88888.00 2014-04-17 14:47:24.125 107 12448.65 55.25 54763.00 88888.00 2014-04-17 14:47:24.250 107 12448.62 55.23 54763.03 88888.00 2014-04-17 14:47:24.375 107 12448.62 55.25 54763.00 88888.00 2014-04-17 14:47:24.500 107 12448.62 55.27 54762.97 88888.00 2014-04-17 14:47:24.625 107 12448.70 55.27 54763.00 88888.00 2014-04-17 14:47:24.750 107 12448.77 55.25 54762.97 88888.00 2014-04-17 14:47:24.875 107 12448.80 55.23 54762.97 88888.00 2014-04-17 14:47:25.000 107 12448.77 55.23 54762.97 88888.00 2014-04-17 14:47:25.125 107 12448.75 55.27 54763.00 88888.00 2014-04-17 14:47:25.250 107 12448.77 55.25 54763.00 88888.00 2014-04-17 14:47:25.375 107 12448.83 55.25 54763.00 88888.00 2014-04-17 14:47:25.500 107 12448.80 55.25 54763.03 88888.00 2014-04-17 14:47:25.625 107 12448.80 55.27 54763.03 88888.00 2014-04-17 14:47:25.750 107 12448.77 55.27 54763.00 88888.00 2014-04-17 14:47:25.875 107 12448.73 55.25 54763.00 88888.00 2014-04-17 14:47:26.000 107 12448.80 55.25 54762.97 88888.00 2014-04-17 14:47:26.125 107 12448.88 55.27 54763.00 88888.00 2014-04-17 14:47:26.250 107 12448.80 55.25 54763.00 88888.00 2014-04-17 14:47:26.375 107 12448.80 55.27 54763.03 88888.00 2014-04-17 14:47:26.500 107 12448.80 55.33 54763.03 88888.00 2014-04-17 14:47:26.625 107 12448.83 55.30 54763.03 88888.00 2014-04-17 14:47:26.750 107 12448.90 55.27 54763.00 88888.00 2014-04-17 14:47:26.875 107 12448.92 55.25 54763.00 88888.00 2014-04-17 14:47:27.000 107 12448.92 55.27 54763.00 88888.00 2014-04-17 14:47:27.125 107 12448.88 55.30 54763.00 88888.00 2014-04-17 14:47:27.250 107 12448.88 55.25 54763.00 88888.00 2014-04-17 14:47:27.375 107 12448.85 55.27 54762.97 88888.00 2014-04-17 14:47:27.500 107 12448.85 55.27 54763.03 88888.00 2014-04-17 14:47:27.625 107 12448.90 55.30 54763.03 88888.00 2014-04-17 14:47:27.750 107 12448.88 55.27 54763.03 88888.00 2014-04-17 14:47:27.875 107 12448.85 55.25 54763.03 88888.00 2014-04-17 14:47:28.000 107 12448.88 55.25 54763.03 88888.00 2014-04-17 14:47:28.125 107 12448.90 55.25 54763.03 88888.00 2014-04-17 14:47:28.250 107 12448.92 55.25 54763.03 88888.00 2014-04-17 14:47:28.375 107 12448.95 55.25 54763.03 88888.00 2014-04-17 14:47:28.500 107 12449.00 55.25 54763.00 88888.00 2014-04-17 14:47:28.625 107 12448.92 55.25 54762.97 88888.00 2014-04-17 14:47:28.750 107 12448.90 55.25 54763.00 88888.00 2014-04-17 14:47:28.875 107 12448.90 55.25 54763.03 88888.00 2014-04-17 14:47:29.000 107 12448.95 55.25 54763.03 88888.00 2014-04-17 14:47:29.125 107 12448.95 55.25 54763.05 88888.00 2014-04-17 14:47:29.250 107 12449.00 55.25 54763.00 88888.00 2014-04-17 14:47:29.375 107 12449.08 55.25 54763.03 88888.00 2014-04-17 14:47:29.500 107 12449.00 55.25 54763.05 88888.00 2014-04-17 14:47:29.625 107 12449.02 55.25 54763.03 88888.00 2014-04-17 14:47:29.750 107 12449.08 55.25 54763.05 88888.00 2014-04-17 14:47:29.875 107 12449.05 55.25 54763.07 88888.00 2014-04-17 14:47:30.000 107 12449.00 55.25 54763.07 88888.00 2014-04-17 14:47:30.125 107 12448.98 55.25 54763.07 88888.00 2014-04-17 14:47:30.250 107 12448.95 55.27 54763.07 88888.00 2014-04-17 14:47:30.375 107 12449.05 55.30 54763.07 88888.00 2014-04-17 14:47:30.500 107 12449.08 55.30 54763.05 88888.00 2014-04-17 14:47:30.625 107 12449.05 55.27 54763.00 88888.00 2014-04-17 14:47:30.750 107 12449.02 55.25 54763.00 88888.00 2014-04-17 14:47:30.875 107 12449.00 55.27 54763.03 88888.00 2014-04-17 14:47:31.000 107 12448.98 55.27 54763.00 88888.00 2014-04-17 14:47:31.125 107 12449.05 55.33 54763.05 88888.00 2014-04-17 14:47:31.250 107 12449.05 55.33 54763.05 88888.00 2014-04-17 14:47:31.375 107 12449.05 55.35 54763.05 88888.00 2014-04-17 14:47:31.500 107 12449.08 55.35 54763.05 88888.00 2014-04-17 14:47:31.625 107 12449.15 55.35 54763.07 88888.00 2014-04-17 14:47:31.750 107 12449.10 55.38 54763.05 88888.00 2014-04-17 14:47:31.875 107 12449.10 55.35 54763.03 88888.00 2014-04-17 14:47:32.000 107 12449.12 55.38 54763.03 88888.00 2014-04-17 14:47:32.125 107 12449.12 55.35 54763.05 88888.00 2014-04-17 14:47:32.250 107 12449.12 55.35 54763.05 88888.00 2014-04-17 14:47:32.375 107 12449.20 55.35 54763.05 88888.00 2014-04-17 14:47:32.500 107 12449.17 55.33 54763.03 88888.00 2014-04-17 14:47:32.625 107 12449.15 55.35 54763.05 88888.00 2014-04-17 14:47:32.750 107 12449.17 55.35 54763.00 88888.00 2014-04-17 14:47:32.875 107 12449.15 55.33 54763.00 88888.00 2014-04-17 14:47:33.000 107 12449.12 55.33 54763.03 88888.00 2014-04-17 14:47:33.125 107 12449.10 55.33 54763.05 88888.00 2014-04-17 14:47:33.250 107 12449.08 55.33 54763.05 88888.00 2014-04-17 14:47:33.375 107 12449.12 55.33 54763.03 88888.00 2014-04-17 14:47:33.500 107 12449.15 55.33 54763.00 88888.00 2014-04-17 14:47:33.625 107 12449.08 55.35 54763.05 88888.00 2014-04-17 14:47:33.750 107 12449.10 55.33 54763.05 88888.00 2014-04-17 14:47:33.875 107 12449.20 55.33 54763.07 88888.00 2014-04-17 14:47:34.000 107 12449.25 55.35 54763.07 88888.00 2014-04-17 14:47:34.125 107 12449.27 55.38 54763.07 88888.00 2014-04-17 14:47:34.250 107 12449.20 55.35 54763.10 88888.00 2014-04-17 14:47:34.375 107 12449.25 55.35 54763.07 88888.00 2014-04-17 14:47:34.500 107 12449.20 55.33 54763.05 88888.00 2014-04-17 14:47:34.625 107 12449.17 55.30 54763.05 88888.00 2014-04-17 14:47:34.750 107 12449.23 55.30 54763.05 88888.00 2014-04-17 14:47:34.875 107 12449.30 55.33 54763.07 88888.00 2014-04-17 14:47:35.000 107 12449.27 55.35 54763.05 88888.00 2014-04-17 14:47:35.125 107 12449.20 55.35 54763.03 88888.00 2014-04-17 14:47:35.250 107 12449.12 55.33 54763.03 88888.00 2014-04-17 14:47:35.375 107 12449.17 55.33 54763.03 88888.00 2014-04-17 14:47:35.500 107 12449.25 55.33 54763.05 88888.00 2014-04-17 14:47:35.625 107 12449.25 55.35 54763.03 88888.00 2014-04-17 14:47:35.750 107 12449.27 55.38 54763.05 88888.00 2014-04-17 14:47:35.875 107 12449.30 55.35 54763.07 88888.00 2014-04-17 14:47:36.000 107 12449.35 55.35 54763.05 88888.00 2014-04-17 14:47:36.125 107 12449.38 55.38 54763.05 88888.00 2014-04-17 14:47:36.250 107 12449.42 55.35 54763.05 88888.00 2014-04-17 14:47:36.375 107 12449.42 55.38 54763.03 88888.00 2014-04-17 14:47:36.500 107 12449.40 55.38 54763.05 88888.00 2014-04-17 14:47:36.625 107 12449.38 55.35 54763.07 88888.00 2014-04-17 14:47:36.750 107 12449.33 55.38 54763.05 88888.00 2014-04-17 14:47:36.875 107 12449.33 55.35 54763.03 88888.00 2014-04-17 14:47:37.000 107 12449.33 55.33 54763.03 88888.00 2014-04-17 14:47:37.125 107 12449.42 55.35 54763.05 88888.00 2014-04-17 14:47:37.250 107 12449.42 55.33 54763.05 88888.00 2014-04-17 14:47:37.375 107 12449.38 55.30 54763.03 88888.00 2014-04-17 14:47:37.500 107 12449.33 55.27 54763.00 88888.00 2014-04-17 14:47:37.625 107 12449.40 55.27 54763.03 88888.00 2014-04-17 14:47:37.750 107 12449.48 55.27 54763.05 88888.00 2014-04-17 14:47:37.875 107 12449.48 55.27 54763.05 88888.00 2014-04-17 14:47:38.000 107 12449.48 55.25 54763.05 88888.00 2014-04-17 14:47:38.125 107 12449.52 55.25 54763.03 88888.00 2014-04-17 14:47:38.250 107 12449.58 55.30 54763.05 88888.00 2014-04-17 14:47:38.375 107 12449.58 55.27 54763.03 88888.00 2014-04-17 14:47:38.500 107 12449.58 55.27 54763.03 88888.00 2014-04-17 14:47:38.625 107 12449.60 55.27 54763.03 88888.00 2014-04-17 14:47:38.750 107 12449.67 55.25 54763.05 88888.00 2014-04-17 14:47:38.875 107 12449.65 55.23 54763.03 88888.00 2014-04-17 14:47:39.000 107 12449.62 55.23 54763.03 88888.00 2014-04-17 14:47:39.125 107 12449.65 55.20 54763.05 88888.00 2014-04-17 14:47:39.250 107 12449.67 55.17 54763.03 88888.00 2014-04-17 14:47:39.375 107 12449.70 55.17 54763.03 88888.00 2014-04-17 14:47:39.500 107 12449.75 55.20 54763.03 88888.00 2014-04-17 14:47:39.625 107 12449.75 55.23 54763.05 88888.00 2014-04-17 14:47:39.750 107 12449.80 55.23 54763.05 88888.00 2014-04-17 14:47:39.875 107 12449.83 55.23 54763.05 88888.00 2014-04-17 14:47:40.000 107 12449.85 55.23 54763.05 88888.00 2014-04-17 14:47:40.125 107 12449.75 55.25 54763.07 88888.00 2014-04-17 14:47:40.250 107 12449.67 55.17 54763.05 88888.00 2014-04-17 14:47:40.375 107 12449.80 55.20 54763.07 88888.00 2014-04-17 14:47:40.500 107 12449.85 55.20 54763.05 88888.00 2014-04-17 14:47:40.625 107 12449.77 55.20 54763.05 88888.00 2014-04-17 14:47:40.750 107 12449.77 55.20 54763.03 88888.00 2014-04-17 14:47:40.875 107 12449.85 55.20 54763.03 88888.00 2014-04-17 14:47:41.000 107 12449.90 55.20 54763.03 88888.00 2014-04-17 14:47:41.125 107 12449.95 55.23 54763.05 88888.00 2014-04-17 14:47:41.250 107 12449.92 55.23 54763.05 88888.00 2014-04-17 14:47:41.375 107 12449.90 55.20 54763.00 88888.00 2014-04-17 14:47:41.500 107 12449.85 55.17 54763.00 88888.00 2014-04-17 14:47:41.625 107 12449.80 55.17 54763.00 88888.00 2014-04-17 14:47:41.750 107 12449.83 55.20 54763.00 88888.00 2014-04-17 14:47:41.875 107 12449.85 55.23 54763.05 88888.00 2014-04-17 14:47:42.000 107 12449.85 55.23 54763.05 88888.00 2014-04-17 14:47:42.125 107 12449.85 55.23 54763.05 88888.00 2014-04-17 14:47:42.250 107 12449.80 55.20 54763.03 88888.00 2014-04-17 14:47:42.375 107 12449.85 55.23 54763.03 88888.00 2014-04-17 14:47:42.500 107 12449.85 55.23 54763.03 88888.00 2014-04-17 14:47:42.625 107 12449.90 55.23 54763.05 88888.00 2014-04-17 14:47:42.750 107 12449.98 55.23 54763.05 88888.00 2014-04-17 14:47:42.875 107 12449.98 55.23 54763.05 88888.00 2014-04-17 14:47:43.000 107 12449.95 55.23 54763.03 88888.00 2014-04-17 14:47:43.125 107 12449.88 55.20 54763.05 88888.00 2014-04-17 14:47:43.250 107 12449.88 55.20 54763.05 88888.00 2014-04-17 14:47:43.375 107 12449.95 55.23 54763.05 88888.00 2014-04-17 14:47:43.500 107 12449.92 55.25 54763.07 88888.00 2014-04-17 14:47:43.625 107 12449.90 55.23 54763.05 88888.00 2014-04-17 14:47:43.750 107 12449.92 55.20 54763.03 88888.00 2014-04-17 14:47:43.875 107 12450.02 55.23 54763.05 88888.00 2014-04-17 14:47:44.000 107 12450.10 55.23 54763.05 88888.00 2014-04-17 14:47:44.125 107 12450.10 55.25 54763.07 88888.00 2014-04-17 14:47:44.250 107 12450.02 55.20 54763.07 88888.00 2014-04-17 14:47:44.375 107 12450.12 55.20 54763.05 88888.00 2014-04-17 14:47:44.500 107 12450.17 55.20 54763.05 88888.00 2014-04-17 14:47:44.625 107 12450.12 55.20 54763.07 88888.00 2014-04-17 14:47:44.750 107 12450.15 55.23 54763.07 88888.00 2014-04-17 14:47:44.875 107 12450.20 55.23 54763.07 88888.00 2014-04-17 14:47:45.000 107 12450.23 55.23 54763.05 88888.00 2014-04-17 14:47:45.125 107 12450.15 55.23 54763.05 88888.00 2014-04-17 14:47:45.250 107 12450.10 55.15 54763.03 88888.00 2014-04-17 14:47:45.375 107 12450.10 55.20 54763.05 88888.00 2014-04-17 14:47:45.500 107 12450.10 55.20 54763.05 88888.00 2014-04-17 14:47:45.625 107 12450.17 55.20 54763.05 88888.00 2014-04-17 14:47:45.750 107 12450.17 55.17 54763.07 88888.00 2014-04-17 14:47:45.875 107 12450.20 55.20 54763.05 88888.00 2014-04-17 14:47:46.000 107 12450.17 55.15 54763.03 88888.00 2014-04-17 14:47:46.125 107 12450.15 55.17 54763.05 88888.00 2014-04-17 14:47:46.250 107 12450.15 55.15 54763.10 88888.00 2014-04-17 14:47:46.375 107 12450.15 55.15 54763.07 88888.00 2014-04-17 14:47:46.500 107 12450.23 55.17 54763.10 88888.00 2014-04-17 14:47:46.625 107 12450.30 55.17 54763.05 88888.00 2014-04-17 14:47:46.750 107 12450.30 55.17 54763.05 88888.00 2014-04-17 14:47:46.875 107 12450.25 55.17 54763.07 88888.00 2014-04-17 14:47:47.000 107 12450.20 55.15 54763.07 88888.00 2014-04-17 14:47:47.125 107 12450.17 55.12 54763.07 88888.00 2014-04-17 14:47:47.250 107 12450.17 55.12 54763.10 88888.00 2014-04-17 14:47:47.375 107 12450.25 55.12 54763.10 88888.00 2014-04-17 14:47:47.500 107 12450.23 55.12 54763.10 88888.00 2014-04-17 14:47:47.625 107 12450.25 55.12 54763.07 88888.00 2014-04-17 14:47:47.750 107 12450.27 55.12 54763.10 88888.00 2014-04-17 14:47:47.875 107 12450.33 55.10 54763.10 88888.00 2014-04-17 14:47:48.000 107 12450.38 55.08 54763.10 88888.00 2014-04-17 14:47:48.125 107 12450.40 55.10 54763.12 88888.00 2014-04-17 14:47:48.250 107 12450.33 55.05 54763.12 88888.00 2014-04-17 14:47:48.375 107 12450.30 55.05 54763.10 88888.00 2014-04-17 14:47:48.500 107 12450.33 55.08 54763.10 88888.00 2014-04-17 14:47:48.625 107 12450.35 55.08 54763.12 88888.00 2014-04-17 14:47:48.750 107 12450.40 55.05 54763.12 88888.00 2014-04-17 14:47:48.875 107 12450.35 55.05 54763.15 88888.00 2014-04-17 14:47:49.000 107 12450.33 55.00 54763.12 88888.00 2014-04-17 14:47:49.125 107 12450.33 55.02 54763.15 88888.00 2014-04-17 14:47:49.250 107 12450.38 55.00 54763.12 88888.00 2014-04-17 14:47:49.375 107 12450.35 55.00 54763.15 88888.00 2014-04-17 14:47:49.500 107 12450.35 55.00 54763.12 88888.00 2014-04-17 14:47:49.625 107 12450.33 54.98 54763.10 88888.00 2014-04-17 14:47:49.750 107 12450.30 54.95 54763.12 88888.00 2014-04-17 14:47:49.875 107 12450.30 55.00 54763.15 88888.00 2014-04-17 14:47:50.000 107 12450.30 55.00 54763.15 88888.00 2014-04-17 14:47:50.125 107 12450.35 54.98 54763.15 88888.00 2014-04-17 14:47:50.250 107 12450.33 54.98 54763.18 88888.00 2014-04-17 14:47:50.375 107 12450.40 54.98 54763.15 88888.00 2014-04-17 14:47:50.500 107 12450.38 55.00 54763.12 88888.00 2014-04-17 14:47:50.625 107 12450.38 54.98 54763.15 88888.00 2014-04-17 14:47:50.750 107 12450.42 54.95 54763.18 88888.00 2014-04-17 14:47:50.875 107 12450.40 54.92 54763.18 88888.00 2014-04-17 14:47:51.000 107 12450.33 54.90 54763.18 88888.00 2014-04-17 14:47:51.125 107 12450.33 54.95 54763.20 88888.00 2014-04-17 14:47:51.250 107 12450.35 54.95 54763.20 88888.00 2014-04-17 14:47:51.375 107 12450.35 54.95 54763.18 88888.00 2014-04-17 14:47:51.500 107 12450.38 54.90 54763.18 88888.00 2014-04-17 14:47:51.625 107 12450.42 54.88 54763.18 88888.00 2014-04-17 14:47:51.750 107 12450.40 54.88 54763.20 88888.00 2014-04-17 14:47:51.875 107 12450.38 54.88 54763.18 88888.00 2014-04-17 14:47:52.000 107 12450.42 54.83 54763.15 88888.00 2014-04-17 14:47:52.125 107 12450.42 54.83 54763.15 88888.00 2014-04-17 14:47:52.250 107 12450.42 54.83 54763.18 88888.00 2014-04-17 14:47:52.375 107 12450.42 54.85 54763.18 88888.00 2014-04-17 14:47:52.500 107 12450.38 54.83 54763.20 88888.00 2014-04-17 14:47:52.625 107 12450.33 54.83 54763.20 88888.00 2014-04-17 14:47:52.750 107 12450.35 54.88 54763.20 88888.00 2014-04-17 14:47:52.875 107 12450.38 54.85 54763.20 88888.00 2014-04-17 14:47:53.000 107 12450.33 54.83 54763.18 88888.00 2014-04-17 14:47:53.125 107 12450.33 54.80 54763.20 88888.00 2014-04-17 14:47:53.250 107 12450.35 54.77 54763.22 88888.00 2014-04-17 14:47:53.375 107 12450.35 54.85 54763.22 88888.00 2014-04-17 14:47:53.500 107 12450.40 54.88 54763.25 88888.00 2014-04-17 14:47:53.625 107 12450.42 54.88 54763.25 88888.00 2014-04-17 14:47:53.750 107 12450.48 54.83 54763.22 88888.00 2014-04-17 14:47:53.875 107 12450.42 54.83 54763.20 88888.00 2014-04-17 14:47:54.000 107 12450.40 54.85 54763.20 88888.00 2014-04-17 14:47:54.125 107 12450.38 54.85 54763.22 88888.00 2014-04-17 14:47:54.250 107 12450.35 54.83 54763.20 88888.00 2014-04-17 14:47:54.375 107 12450.42 54.83 54763.22 88888.00 2014-04-17 14:47:54.500 107 12450.42 54.85 54763.22 88888.00 2014-04-17 14:47:54.625 107 12450.40 54.83 54763.22 88888.00 2014-04-17 14:47:54.750 107 12450.38 54.83 54763.20 88888.00 2014-04-17 14:47:54.875 107 12450.38 54.88 54763.25 88888.00 2014-04-17 14:47:55.000 107 12450.38 54.83 54763.25 88888.00 2014-04-17 14:47:55.125 107 12450.38 54.80 54763.25 88888.00 2014-04-17 14:47:55.250 107 12450.40 54.77 54763.28 88888.00 2014-04-17 14:47:55.375 107 12450.40 54.77 54763.25 88888.00 2014-04-17 14:47:55.500 107 12450.35 54.77 54763.28 88888.00 2014-04-17 14:47:55.625 107 12450.38 54.80 54763.28 88888.00 2014-04-17 14:47:55.750 107 12450.40 54.77 54763.25 88888.00 2014-04-17 14:47:55.875 107 12450.42 54.80 54763.28 88888.00 2014-04-17 14:47:56.000 107 12450.48 54.83 54763.28 88888.00 2014-04-17 14:47:56.125 107 12450.42 54.85 54763.28 88888.00 2014-04-17 14:47:56.250 107 12450.33 54.80 54763.28 88888.00 2014-04-17 14:47:56.375 107 12450.38 54.77 54763.25 88888.00 2014-04-17 14:47:56.500 107 12450.38 54.77 54763.25 88888.00 2014-04-17 14:47:56.625 107 12450.35 54.80 54763.30 88888.00 2014-04-17 14:47:56.750 107 12450.35 54.83 54763.32 88888.00 2014-04-17 14:47:56.875 107 12450.35 54.77 54763.30 88888.00 2014-04-17 14:47:57.000 107 12450.42 54.75 54763.28 88888.00 2014-04-17 14:47:57.125 107 12450.48 54.75 54763.28 88888.00 2014-04-17 14:47:57.250 107 12450.48 54.70 54763.28 88888.00 2014-04-17 14:47:57.375 107 12450.50 54.70 54763.30 88888.00 2014-04-17 14:47:57.500 107 12450.55 54.70 54763.28 88888.00 2014-04-17 14:47:57.625 107 12450.50 54.67 54763.28 88888.00 2014-04-17 14:47:57.750 107 12450.50 54.70 54763.30 88888.00 2014-04-17 14:47:57.875 107 12450.45 54.67 54763.30 88888.00 2014-04-17 14:47:58.000 107 12450.45 54.65 54763.30 88888.00 2014-04-17 14:47:58.125 107 12450.50 54.65 54763.30 88888.00 2014-04-17 14:47:58.250 107 12450.48 54.65 54763.32 88888.00 2014-04-17 14:47:58.375 107 12450.48 54.67 54763.32 88888.00 2014-04-17 14:47:58.500 107 12450.45 54.67 54763.30 88888.00 2014-04-17 14:47:58.625 107 12450.48 54.65 54763.30 88888.00 2014-04-17 14:47:58.750 107 12450.52 54.62 54763.32 88888.00 2014-04-17 14:47:58.875 107 12450.50 54.60 54763.30 88888.00 2014-04-17 14:47:59.000 107 12450.55 54.60 54763.32 88888.00 2014-04-17 14:47:59.125 107 12450.60 54.60 54763.32 88888.00 2014-04-17 14:47:59.250 107 12450.62 54.60 54763.35 88888.00 2014-04-17 14:47:59.375 107 12450.60 54.60 54763.35 88888.00 2014-04-17 14:47:59.500 107 12450.58 54.55 54763.32 88888.00 2014-04-17 14:47:59.625 107 12450.55 54.52 54763.32 88888.00 2014-04-17 14:47:59.750 107 12450.52 54.55 54763.35 88888.00 2014-04-17 14:47:59.875 107 12450.58 54.58 54763.35 88888.00 2014-04-17 14:48:00.000 107 12450.60 54.58 54763.35 88888.00 2014-04-17 14:48:00.125 107 12450.60 54.58 54763.38 88888.00 2014-04-17 14:48:00.250 107 12450.60 54.50 54763.38 88888.00 2014-04-17 14:48:00.375 107 12450.58 54.48 54763.35 88888.00 2014-04-17 14:48:00.500 107 12450.58 54.50 54763.38 88888.00 2014-04-17 14:48:00.625 107 12450.65 54.52 54763.35 88888.00 2014-04-17 14:48:00.750 107 12450.70 54.52 54763.35 88888.00 2014-04-17 14:48:00.875 107 12450.62 54.48 54763.35 88888.00 2014-04-17 14:48:01.000 107 12450.62 54.45 54763.35 88888.00 2014-04-17 14:48:01.125 107 12450.70 54.48 54763.32 88888.00 2014-04-17 14:48:01.250 107 12450.70 54.45 54763.32 88888.00 2014-04-17 14:48:01.375 107 12450.67 54.45 54763.30 88888.00 2014-04-17 14:48:01.500 107 12450.67 54.45 54763.35 88888.00 2014-04-17 14:48:01.625 107 12450.65 54.45 54763.38 88888.00 2014-04-17 14:48:01.750 107 12450.62 54.45 54763.38 88888.00 2014-04-17 14:48:01.875 107 12450.65 54.48 54763.38 88888.00 2014-04-17 14:48:02.000 107 12450.70 54.42 54763.35 88888.00 2014-04-17 14:48:02.125 107 12450.67 54.42 54763.35 88888.00 2014-04-17 14:48:02.250 107 12450.62 54.42 54763.38 88888.00 2014-04-17 14:48:02.375 107 12450.62 54.45 54763.38 88888.00 2014-04-17 14:48:02.500 107 12450.65 54.45 54763.38 88888.00 2014-04-17 14:48:02.625 107 12450.73 54.40 54763.38 88888.00 2014-04-17 14:48:02.750 107 12450.80 54.38 54763.43 88888.00 2014-04-17 14:48:02.875 107 12450.85 54.38 54763.40 88888.00 2014-04-17 14:48:03.000 107 12450.90 54.38 54763.38 88888.00 2014-04-17 14:48:03.125 107 12450.77 54.35 54763.38 88888.00 2014-04-17 14:48:03.250 107 12450.65 54.33 54763.40 88888.00 2014-04-17 14:48:03.375 107 12450.65 54.35 54763.38 88888.00 2014-04-17 14:48:03.500 107 12450.73 54.35 54763.40 88888.00 2014-04-17 14:48:03.625 107 12450.77 54.35 54763.43 88888.00 2014-04-17 14:48:03.750 107 12450.77 54.33 54763.45 88888.00 2014-04-17 14:48:03.875 107 12450.75 54.35 54763.43 88888.00 2014-04-17 14:48:04.000 107 12450.70 54.33 54763.43 88888.00 2014-04-17 14:48:04.125 107 12450.65 54.30 54763.43 88888.00 2014-04-17 14:48:04.250 107 12450.73 54.30 54763.43 88888.00 2014-04-17 14:48:04.375 107 12450.77 54.33 54763.45 88888.00 2014-04-17 14:48:04.500 107 12450.80 54.30 54763.45 88888.00 2014-04-17 14:48:04.625 107 12450.80 54.27 54763.45 88888.00 2014-04-17 14:48:04.750 107 12450.75 54.27 54763.45 88888.00 2014-04-17 14:48:04.875 107 12450.80 54.27 54763.45 88888.00 2014-04-17 14:48:05.000 107 12450.83 54.27 54763.43 88888.00 2014-04-17 14:48:05.125 107 12450.75 54.27 54763.47 88888.00 2014-04-17 14:48:05.250 107 12450.75 54.23 54763.43 88888.00 2014-04-17 14:48:05.375 107 12450.77 54.23 54763.45 88888.00 2014-04-17 14:48:05.500 107 12450.77 54.23 54763.45 88888.00 2014-04-17 14:48:05.625 107 12450.80 54.23 54763.47 88888.00 2014-04-17 14:48:05.750 107 12450.77 54.27 54763.47 88888.00 2014-04-17 14:48:05.875 107 12450.85 54.25 54763.50 88888.00 2014-04-17 14:48:06.000 107 12450.85 54.20 54763.47 88888.00 2014-04-17 14:48:06.125 107 12450.90 54.25 54763.50 88888.00 2014-04-17 14:48:06.250 107 12450.92 54.25 54763.50 88888.00 2014-04-17 14:48:06.375 107 12450.92 54.23 54763.50 88888.00 2014-04-17 14:48:06.500 107 12450.90 54.23 54763.50 88888.00 2014-04-17 14:48:06.625 107 12450.83 54.23 54763.53 88888.00 2014-04-17 14:48:06.750 107 12450.77 54.20 54763.50 88888.00 2014-04-17 14:48:06.875 107 12450.85 54.17 54763.47 88888.00 2014-04-17 14:48:07.000 107 12450.92 54.17 54763.45 88888.00 2014-04-17 14:48:07.125 107 12450.92 54.20 54763.50 88888.00 2014-04-17 14:48:07.250 107 12450.85 54.17 54763.53 88888.00 2014-04-17 14:48:07.375 107 12450.80 54.15 54763.53 88888.00 2014-04-17 14:48:07.500 107 12450.80 54.12 54763.50 88888.00 2014-04-17 14:48:07.625 107 12450.83 54.12 54763.50 88888.00 2014-04-17 14:48:07.750 107 12450.83 54.08 54763.50 88888.00 2014-04-17 14:48:07.875 107 12450.83 54.08 54763.53 88888.00 2014-04-17 14:48:08.000 107 12450.88 54.08 54763.53 88888.00 2014-04-17 14:48:08.125 107 12450.85 54.10 54763.55 88888.00 2014-04-17 14:48:08.250 107 12450.80 54.05 54763.55 88888.00 2014-04-17 14:48:08.375 107 12450.80 54.05 54763.57 88888.00 2014-04-17 14:48:08.500 107 12450.77 54.08 54763.57 88888.00 2014-04-17 14:48:08.625 107 12450.77 54.08 54763.60 88888.00 2014-04-17 14:48:08.750 107 12450.88 54.02 54763.60 88888.00 2014-04-17 14:48:08.875 107 12450.88 54.05 54763.57 88888.00 2014-04-17 14:48:09.000 107 12450.83 54.05 54763.55 88888.00 2014-04-17 14:48:09.125 107 12450.80 54.02 54763.55 88888.00 2014-04-17 14:48:09.250 107 12450.83 54.02 54763.60 88888.00 2014-04-17 14:48:09.375 107 12450.83 54.05 54763.60 88888.00 2014-04-17 14:48:09.500 107 12450.85 54.08 54763.62 88888.00 2014-04-17 14:48:09.625 107 12450.80 54.05 54763.62 88888.00 2014-04-17 14:48:09.750 107 12450.80 54.02 54763.62 88888.00 2014-04-17 14:48:09.875 107 12450.80 54.00 54763.60 88888.00 2014-04-17 14:48:10.000 107 12450.85 54.00 54763.60 88888.00 2014-04-17 14:48:10.125 107 12450.90 54.02 54763.62 88888.00 2014-04-17 14:48:10.250 107 12450.85 53.95 54763.60 88888.00 2014-04-17 14:48:10.375 107 12450.85 54.00 54763.60 88888.00 2014-04-17 14:48:10.500 107 12450.83 53.98 54763.60 88888.00 2014-04-17 14:48:10.625 107 12450.83 53.95 54763.62 88888.00 2014-04-17 14:48:10.750 107 12450.83 53.98 54763.62 88888.00 2014-04-17 14:48:10.875 107 12450.83 53.95 54763.62 88888.00 2014-04-17 14:48:11.000 107 12450.88 53.95 54763.62 88888.00 2014-04-17 14:48:11.125 107 12450.85 53.92 54763.62 88888.00 2014-04-17 14:48:11.250 107 12450.85 53.95 54763.62 88888.00 2014-04-17 14:48:11.375 107 12450.85 53.95 54763.62 88888.00 2014-04-17 14:48:11.500 107 12450.83 53.92 54763.62 88888.00 2014-04-17 14:48:11.625 107 12450.83 53.90 54763.62 88888.00 2014-04-17 14:48:11.750 107 12450.75 53.90 54763.62 88888.00 2014-04-17 14:48:11.875 107 12450.73 53.85 54763.65 88888.00 2014-04-17 14:48:12.000 107 12450.75 53.83 54763.62 88888.00 2014-04-17 14:48:12.125 107 12450.77 53.88 54763.62 88888.00 2014-04-17 14:48:12.250 107 12450.75 53.88 54763.65 88888.00 2014-04-17 14:48:12.375 107 12450.73 53.90 54763.65 88888.00 2014-04-17 14:48:12.500 107 12450.73 53.92 54763.65 88888.00 2014-04-17 14:48:12.625 107 12450.75 53.90 54763.68 88888.00 2014-04-17 14:48:12.750 107 12450.75 53.90 54763.68 88888.00 2014-04-17 14:48:12.875 107 12450.73 53.90 54763.70 88888.00 2014-04-17 14:48:13.000 107 12450.70 53.88 54763.70 88888.00 2014-04-17 14:48:13.125 107 12450.73 53.85 54763.70 88888.00 2014-04-17 14:48:13.250 107 12450.73 53.85 54763.70 88888.00 2014-04-17 14:48:13.375 107 12450.70 53.88 54763.68 88888.00 2014-04-17 14:48:13.500 107 12450.65 53.90 54763.70 88888.00 2014-04-17 14:48:13.625 107 12450.67 53.90 54763.72 88888.00 2014-04-17 14:48:13.750 107 12450.75 53.90 54763.70 88888.00 2014-04-17 14:48:13.875 107 12450.73 53.95 54763.72 88888.00 2014-04-17 14:48:14.000 107 12450.67 53.98 54763.75 88888.00 2014-04-17 14:48:14.125 107 12450.67 53.92 54763.72 88888.00 2014-04-17 14:48:14.250 107 12450.65 53.90 54763.70 88888.00 2014-04-17 14:48:14.375 107 12450.70 53.92 54763.72 88888.00 2014-04-17 14:48:14.500 107 12450.70 53.90 54763.72 88888.00 2014-04-17 14:48:14.625 107 12450.65 53.90 54763.72 88888.00 2014-04-17 14:48:14.750 107 12450.60 53.90 54763.72 88888.00 2014-04-17 14:48:14.875 107 12450.58 53.90 54763.72 88888.00 2014-04-17 14:48:15.000 107 12450.65 53.90 54763.75 88888.00 2014-04-17 14:48:15.125 107 12450.65 53.90 54763.75 88888.00 2014-04-17 14:48:15.250 107 12450.62 53.85 54763.75 88888.00 2014-04-17 14:48:15.375 107 12450.65 53.92 54763.75 88888.00 2014-04-17 14:48:15.500 107 12450.67 53.90 54763.80 88888.00 2014-04-17 14:48:15.625 107 12450.62 53.90 54763.78 88888.00 2014-04-17 14:48:15.750 107 12450.60 53.90 54763.78 88888.00 2014-04-17 14:48:15.875 107 12450.65 53.92 54763.82 88888.00 2014-04-17 14:48:16.000 107 12450.65 53.90 54763.80 88888.00 2014-04-17 14:48:16.125 107 12450.65 53.92 54763.82 88888.00 2014-04-17 14:48:16.250 107 12450.58 53.92 54763.82 88888.00 2014-04-17 14:48:16.375 107 12450.58 53.88 54763.80 88888.00 2014-04-17 14:48:16.500 107 12450.55 53.88 54763.82 88888.00 2014-04-17 14:48:16.625 107 12450.58 53.92 54763.85 88888.00 2014-04-17 14:48:16.750 107 12450.55 53.95 54763.82 88888.00 2014-04-17 14:48:16.875 107 12450.58 53.92 54763.88 88888.00 2014-04-17 14:48:17.000 107 12450.62 53.90 54763.85 88888.00 2014-04-17 14:48:17.125 107 12450.60 53.92 54763.88 88888.00 2014-04-17 14:48:17.250 107 12450.58 53.90 54763.88 88888.00 2014-04-17 14:48:17.375 107 12450.58 53.90 54763.85 88888.00 2014-04-17 14:48:17.500 107 12450.50 53.88 54763.85 88888.00 2014-04-17 14:48:17.625 107 12450.50 53.90 54763.85 88888.00 2014-04-17 14:48:17.750 107 12450.50 53.90 54763.90 88888.00 2014-04-17 14:48:17.875 107 12450.42 53.90 54763.85 88888.00 2014-04-17 14:48:18.000 107 12450.42 53.90 54763.85 88888.00 2014-04-17 14:48:18.125 107 12450.45 53.88 54763.88 88888.00 2014-04-17 14:48:18.250 107 12450.48 53.88 54763.90 88888.00 2014-04-17 14:48:18.375 107 12450.48 53.88 54763.90 88888.00 2014-04-17 14:48:18.500 107 12450.40 53.85 54763.90 88888.00 2014-04-17 14:48:18.625 107 12450.42 53.88 54763.93 88888.00 2014-04-17 14:48:18.750 107 12450.40 53.88 54763.93 88888.00 2014-04-17 14:48:18.875 107 12450.38 53.88 54763.93 88888.00 2014-04-17 14:48:19.000 107 12450.42 53.85 54763.93 88888.00 2014-04-17 14:48:19.125 107 12450.45 53.90 54763.95 88888.00 2014-04-17 14:48:19.250 107 12450.35 53.85 54763.90 88888.00 2014-04-17 14:48:19.375 107 12450.30 53.85 54763.90 88888.00 2014-04-17 14:48:19.500 107 12450.30 53.90 54763.93 88888.00 2014-04-17 14:48:19.625 107 12450.30 53.90 54763.95 88888.00 2014-04-17 14:48:19.750 107 12450.27 53.85 54763.95 88888.00 2014-04-17 14:48:19.875 107 12450.35 53.88 54763.95 88888.00 2014-04-17 14:48:20.000 107 12450.30 53.88 54763.95 88888.00 2014-04-17 14:48:20.125 107 12450.27 53.90 54763.93 88888.00 2014-04-17 14:48:20.250 107 12450.25 53.85 54763.93 88888.00 2014-04-17 14:48:20.375 107 12450.30 53.83 54763.95 88888.00 2014-04-17 14:48:20.500 107 12450.33 53.85 54763.95 88888.00 2014-04-17 14:48:20.625 107 12450.30 53.85 54763.97 88888.00 2014-04-17 14:48:20.750 107 12450.30 53.85 54763.97 88888.00 2014-04-17 14:48:20.875 107 12450.27 53.85 54763.97 88888.00 2014-04-17 14:48:21.000 107 12450.23 53.85 54763.95 88888.00 2014-04-17 14:48:21.125 107 12450.17 53.85 54763.97 88888.00 2014-04-17 14:48:21.250 107 12450.12 53.77 54763.97 88888.00 2014-04-17 14:48:21.375 107 12450.12 53.83 54763.97 88888.00 2014-04-17 14:48:21.500 107 12450.10 53.80 54764.00 88888.00 2014-04-17 14:48:21.625 107 12450.15 53.77 54764.00 88888.00 2014-04-17 14:48:21.750 107 12450.23 53.80 54764.03 88888.00 2014-04-17 14:48:21.875 107 12450.23 53.77 54764.00 88888.00 2014-04-17 14:48:22.000 107 12450.20 53.80 54764.00 88888.00 2014-04-17 14:48:22.125 107 12450.12 53.77 54763.97 88888.00 2014-04-17 14:48:22.250 107 12450.08 53.73 54764.00 88888.00 2014-04-17 14:48:22.375 107 12450.08 53.73 54764.00 88888.00 2014-04-17 14:48:22.500 107 12450.10 53.70 54764.00 88888.00 2014-04-17 14:48:22.625 107 12450.12 53.67 54764.03 88888.00 2014-04-17 14:48:22.750 107 12450.15 53.70 54764.05 88888.00 2014-04-17 14:48:22.875 107 12450.08 53.73 54764.05 88888.00 2014-04-17 14:48:23.000 107 12450.00 53.70 54764.05 88888.00 2014-04-17 14:48:23.125 107 12449.98 53.70 54764.03 88888.00 2014-04-17 14:48:23.250 107 12449.98 53.70 54764.05 88888.00 2014-04-17 14:48:23.375 107 12450.02 53.67 54764.05 88888.00 2014-04-17 14:48:23.500 107 12450.05 53.70 54764.03 88888.00 2014-04-17 14:48:23.625 107 12450.02 53.67 54764.05 88888.00 2014-04-17 14:48:23.750 107 12450.00 53.67 54764.07 88888.00 2014-04-17 14:48:23.875 107 12450.00 53.62 54764.05 88888.00 2014-04-17 14:48:24.000 107 12450.00 53.65 54764.07 88888.00 2014-04-17 14:48:24.125 107 12450.05 53.65 54764.10 88888.00 2014-04-17 14:48:24.250 107 12450.05 53.65 54764.10 88888.00 2014-04-17 14:48:24.375 107 12450.02 53.65 54764.07 88888.00 2014-04-17 14:48:24.500 107 12450.02 53.67 54764.07 88888.00 2014-04-17 14:48:24.625 107 12449.98 53.67 54764.10 88888.00 2014-04-17 14:48:24.750 107 12449.95 53.67 54764.10 88888.00 2014-04-17 14:48:24.875 107 12449.90 53.67 54764.10 88888.00 2014-04-17 14:48:25.000 107 12449.85 53.65 54764.10 88888.00 2014-04-17 14:48:25.125 107 12449.75 53.65 54764.12 88888.00 2014-04-17 14:48:25.250 107 12449.73 53.62 54764.12 88888.00 2014-04-17 14:48:25.375 107 12449.77 53.62 54764.12 88888.00 2014-04-17 14:48:25.500 107 12449.80 53.65 54764.12 88888.00 2014-04-17 14:48:25.625 107 12449.80 53.62 54764.12 88888.00 2014-04-17 14:48:25.750 107 12449.88 53.65 54764.15 88888.00 2014-04-17 14:48:25.875 107 12449.83 53.65 54764.15 88888.00 2014-04-17 14:48:26.000 107 12449.75 53.65 54764.15 88888.00 2014-04-17 14:48:26.125 107 12449.73 53.62 54764.15 88888.00 2014-04-17 14:48:26.250 107 12449.70 53.65 54764.18 88888.00 2014-04-17 14:48:26.375 107 12449.73 53.70 54764.20 88888.00 2014-04-17 14:48:26.500 107 12449.77 53.65 54764.18 88888.00 2014-04-17 14:48:26.625 107 12449.75 53.65 54764.15 88888.00 2014-04-17 14:48:26.750 107 12449.75 53.67 54764.18 88888.00 2014-04-17 14:48:26.875 107 12449.75 53.65 54764.20 88888.00 2014-04-17 14:48:27.000 107 12449.77 53.62 54764.18 88888.00 2014-04-17 14:48:27.125 107 12449.70 53.62 54764.18 88888.00 2014-04-17 14:48:27.250 107 12449.62 53.62 54764.18 88888.00 2014-04-17 14:48:27.375 107 12449.65 53.62 54764.20 88888.00 2014-04-17 14:48:27.500 107 12449.67 53.62 54764.20 88888.00 2014-04-17 14:48:27.625 107 12449.67 53.65 54764.22 88888.00 2014-04-17 14:48:27.750 107 12449.73 53.62 54764.25 88888.00 2014-04-17 14:48:27.875 107 12449.75 53.62 54764.22 88888.00 2014-04-17 14:48:28.000 107 12449.75 53.62 54764.22 88888.00 2014-04-17 14:48:28.125 107 12449.70 53.62 54764.20 88888.00 2014-04-17 14:48:28.250 107 12449.62 53.60 54764.22 88888.00 2014-04-17 14:48:28.375 107 12449.67 53.62 54764.22 88888.00 2014-04-17 14:48:28.500 107 12449.62 53.62 54764.22 88888.00 2014-04-17 14:48:28.625 107 12449.62 53.65 54764.22 88888.00 2014-04-17 14:48:28.750 107 12449.62 53.65 54764.25 88888.00 2014-04-17 14:48:28.875 107 12449.55 53.62 54764.25 88888.00 2014-04-17 14:48:29.000 107 12449.55 53.62 54764.28 88888.00 2014-04-17 14:48:29.125 107 12449.50 53.62 54764.30 88888.00 2014-04-17 14:48:29.250 107 12449.45 53.62 54764.28 88888.00 2014-04-17 14:48:29.375 107 12449.50 53.62 54764.28 88888.00 2014-04-17 14:48:29.500 107 12449.55 53.62 54764.30 88888.00 2014-04-17 14:48:29.625 107 12449.58 53.65 54764.30 88888.00 2014-04-17 14:48:29.750 107 12449.55 53.62 54764.30 88888.00 2014-04-17 14:48:29.875 107 12449.48 53.62 54764.30 88888.00 2014-04-17 14:48:30.000 107 12449.52 53.60 54764.28 88888.00 2014-04-17 14:48:30.125 107 12449.58 53.62 54764.28 88888.00 2014-04-17 14:48:30.250 107 12449.55 53.62 54764.30 88888.00 2014-04-17 14:48:30.375 107 12449.52 53.60 54764.30 88888.00 2014-04-17 14:48:30.500 107 12449.40 53.60 54764.28 88888.00 2014-04-17 14:48:30.625 107 12449.38 53.60 54764.30 88888.00 2014-04-17 14:48:30.750 107 12449.42 53.60 54764.35 88888.00 2014-04-17 14:48:30.875 107 12449.45 53.60 54764.32 88888.00 2014-04-17 14:48:31.000 107 12449.48 53.62 54764.32 88888.00 2014-04-17 14:48:31.125 107 12449.45 53.60 54764.35 88888.00 2014-04-17 14:48:31.250 107 12449.48 53.60 54764.35 88888.00 2014-04-17 14:48:31.375 107 12449.42 53.62 54764.35 88888.00 2014-04-17 14:48:31.500 107 12449.40 53.62 54764.38 88888.00 2014-04-17 14:48:31.625 107 12449.40 53.62 54764.35 88888.00 2014-04-17 14:48:31.750 107 12449.38 53.60 54764.35 88888.00 2014-04-17 14:48:31.875 107 12449.30 53.60 54764.40 88888.00 2014-04-17 14:48:32.000 107 12449.38 53.60 54764.40 88888.00 2014-04-17 14:48:32.125 107 12449.38 53.60 54764.40 88888.00 2014-04-17 14:48:32.250 107 12449.35 53.60 54764.43 88888.00 2014-04-17 14:48:32.375 107 12449.30 53.60 54764.43 88888.00 2014-04-17 14:48:32.500 107 12449.20 53.60 54764.38 88888.00 2014-04-17 14:48:32.625 107 12449.17 53.58 54764.40 88888.00 2014-04-17 14:48:32.750 107 12449.17 53.55 54764.40 88888.00 2014-04-17 14:48:32.875 107 12449.20 53.58 54764.40 88888.00 2014-04-17 14:48:33.000 107 12449.17 53.60 54764.40 88888.00 2014-04-17 14:48:33.125 107 12449.12 53.58 54764.40 88888.00 2014-04-17 14:48:33.250 107 12449.10 53.55 54764.43 88888.00 2014-04-17 14:48:33.375 107 12449.10 53.52 54764.43 88888.00 2014-04-17 14:48:33.500 107 12449.10 53.52 54764.45 88888.00 2014-04-17 14:48:33.625 107 12449.12 53.52 54764.43 88888.00 2014-04-17 14:48:33.750 107 12449.10 53.52 54764.43 88888.00 2014-04-17 14:48:33.875 107 12449.05 53.55 54764.43 88888.00 2014-04-17 14:48:34.000 107 12449.05 53.55 54764.43 88888.00 2014-04-17 14:48:34.125 107 12449.02 53.58 54764.43 88888.00 2014-04-17 14:48:34.250 107 12449.02 53.58 54764.47 88888.00 2014-04-17 14:48:34.375 107 12449.08 53.55 54764.45 88888.00 2014-04-17 14:48:34.500 107 12449.05 53.52 54764.45 88888.00 2014-04-17 14:48:34.625 107 12449.05 53.55 54764.47 88888.00 2014-04-17 14:48:34.750 107 12448.95 53.52 54764.45 88888.00 2014-04-17 14:48:34.875 107 12448.98 53.55 54764.47 88888.00 2014-04-17 14:48:35.000 107 12449.02 53.55 54764.47 88888.00 2014-04-17 14:48:35.125 107 12449.00 53.55 54764.47 88888.00 2014-04-17 14:48:35.250 107 12448.95 53.52 54764.47 88888.00 2014-04-17 14:48:35.375 107 12448.90 53.52 54764.47 88888.00 2014-04-17 14:48:35.500 107 12448.85 53.52 54764.45 88888.00 2014-04-17 14:48:35.625 107 12448.80 53.52 54764.47 88888.00 2014-04-17 14:48:35.750 107 12448.75 53.52 54764.50 88888.00 2014-04-17 14:48:35.875 107 12448.77 53.55 54764.50 88888.00 2014-04-17 14:48:36.000 107 12448.77 53.52 54764.45 88888.00 2014-04-17 14:48:36.125 107 12448.83 53.50 54764.47 88888.00 2014-04-17 14:48:36.250 107 12448.83 53.50 54764.50 88888.00 2014-04-17 14:48:36.375 107 12448.80 53.50 54764.53 88888.00 2014-04-17 14:48:36.500 107 12448.75 53.52 54764.47 88888.00 2014-04-17 14:48:36.625 107 12448.75 53.50 54764.47 88888.00 2014-04-17 14:48:36.750 107 12448.77 53.52 54764.47 88888.00 2014-04-17 14:48:36.875 107 12448.77 53.55 54764.50 88888.00 2014-04-17 14:48:37.000 107 12448.77 53.52 54764.50 88888.00 2014-04-17 14:48:37.125 107 12448.73 53.50 54764.53 88888.00 2014-04-17 14:48:37.250 107 12448.67 53.50 54764.57 88888.00 2014-04-17 14:48:37.375 107 12448.65 53.50 54764.55 88888.00 2014-04-17 14:48:37.500 107 12448.60 53.50 54764.55 88888.00 2014-04-17 14:48:37.625 107 12448.60 53.50 54764.55 88888.00 2014-04-17 14:48:37.750 107 12448.65 53.50 54764.55 88888.00 2014-04-17 14:48:37.875 107 12448.60 53.50 54764.60 88888.00 2014-04-17 14:48:38.000 107 12448.58 53.48 54764.57 88888.00 2014-04-17 14:48:38.125 107 12448.52 53.48 54764.53 88888.00 2014-04-17 14:48:38.250 107 12448.48 53.50 54764.55 88888.00 2014-04-17 14:48:38.375 107 12448.58 53.52 54764.55 88888.00 2014-04-17 14:48:38.500 107 12448.62 53.52 54764.57 88888.00 2014-04-17 14:48:38.625 107 12448.58 53.50 54764.57 88888.00 2014-04-17 14:48:38.750 107 12448.52 53.45 54764.53 88888.00 2014-04-17 14:48:38.875 107 12448.55 53.48 54764.55 88888.00 2014-04-17 14:48:39.000 107 12448.58 53.50 54764.57 88888.00 2014-04-17 14:48:39.125 107 12448.52 53.50 54764.57 88888.00 2014-04-17 14:48:39.250 107 12448.45 53.48 54764.55 88888.00 2014-04-17 14:48:39.375 107 12448.45 53.50 54764.57 88888.00 2014-04-17 14:48:39.500 107 12448.55 53.55 54764.65 88888.00 2014-04-17 14:48:39.625 107 12448.55 53.55 54764.62 88888.00 2014-04-17 14:48:39.750 107 12448.50 53.52 54764.60 88888.00 2014-04-17 14:48:39.875 107 12448.45 53.52 54764.57 88888.00 2014-04-17 14:48:40.000 107 12448.38 53.55 54764.57 88888.00 2014-04-17 14:48:40.125 107 12448.38 53.52 54764.62 88888.00 2014-04-17 14:48:40.250 107 12448.35 53.52 54764.62 88888.00 2014-04-17 14:48:40.375 107 12448.38 53.52 54764.62 88888.00 2014-04-17 14:48:40.500 107 12448.35 53.55 54764.62 88888.00 2014-04-17 14:48:40.625 107 12448.38 53.58 54764.68 88888.00 2014-04-17 14:48:40.750 107 12448.33 53.55 54764.62 88888.00 2014-04-17 14:48:40.875 107 12448.33 53.55 54764.60 88888.00 2014-04-17 14:48:41.000 107 12448.35 53.55 54764.60 88888.00 2014-04-17 14:48:41.125 107 12448.27 53.52 54764.62 88888.00 2014-04-17 14:48:41.250 107 12448.23 53.52 54764.65 88888.00 2014-04-17 14:48:41.375 107 12448.23 53.55 54764.62 88888.00 2014-04-17 14:48:41.500 107 12448.20 53.58 54764.62 88888.00 2014-04-17 14:48:41.625 107 12448.20 53.58 54764.62 88888.00 2014-04-17 14:48:41.750 107 12448.20 53.60 54764.65 88888.00 2014-04-17 14:48:41.875 107 12448.17 53.58 54764.65 88888.00 2014-04-17 14:48:42.000 107 12448.20 53.55 54764.62 88888.00 2014-04-17 14:48:42.125 107 12448.17 53.55 54764.62 88888.00 2014-04-17 14:48:42.250 107 12448.10 53.50 54764.62 88888.00 2014-04-17 14:48:42.375 107 12448.10 53.55 54764.62 88888.00 2014-04-17 14:48:42.500 107 12448.05 53.55 54764.68 88888.00 2014-04-17 14:48:42.625 107 12448.05 53.60 54764.68 88888.00 2014-04-17 14:48:42.750 107 12448.10 53.60 54764.68 88888.00 2014-04-17 14:48:42.875 107 12448.15 53.58 54764.70 88888.00 2014-04-17 14:48:43.000 107 12448.12 53.58 54764.68 88888.00 2014-04-17 14:48:43.125 107 12448.08 53.60 54764.70 88888.00 2014-04-17 14:48:43.250 107 12448.08 53.60 54764.72 88888.00 2014-04-17 14:48:43.375 107 12448.10 53.62 54764.72 88888.00 2014-04-17 14:48:43.500 107 12448.08 53.58 54764.70 88888.00 2014-04-17 14:48:43.625 107 12448.10 53.58 54764.70 88888.00 2014-04-17 14:48:43.750 107 12448.08 53.58 54764.72 88888.00 2014-04-17 14:48:43.875 107 12448.05 53.60 54764.72 88888.00 2014-04-17 14:48:44.000 107 12448.02 53.58 54764.72 88888.00 2014-04-17 14:48:44.125 107 12448.02 53.60 54764.78 88888.00 2014-04-17 14:48:44.250 107 12447.98 53.60 54764.78 88888.00 2014-04-17 14:48:44.375 107 12448.00 53.62 54764.75 88888.00 2014-04-17 14:48:44.500 107 12448.12 53.62 54764.72 88888.00 2014-04-17 14:48:44.625 107 12448.10 53.60 54764.72 88888.00 2014-04-17 14:48:44.750 107 12448.00 53.60 54764.72 88888.00 2014-04-17 14:48:44.875 107 12447.92 53.62 54764.72 88888.00 2014-04-17 14:48:45.000 107 12447.95 53.62 54764.75 88888.00 2014-04-17 14:48:45.125 107 12447.98 53.58 54764.75 88888.00 2014-04-17 14:48:45.250 107 12448.00 53.60 54764.75 88888.00 2014-04-17 14:48:45.375 107 12447.95 53.60 54764.75 88888.00 2014-04-17 14:48:45.500 107 12447.90 53.62 54764.75 88888.00 2014-04-17 14:48:45.625 107 12447.88 53.65 54764.78 88888.00 2014-04-17 14:48:45.750 107 12447.88 53.65 54764.80 88888.00 2014-04-17 14:48:45.875 107 12447.92 53.60 54764.78 88888.00 2014-04-17 14:48:46.000 107 12447.83 53.58 54764.78 88888.00 2014-04-17 14:48:46.125 107 12447.77 53.62 54764.78 88888.00 2014-04-17 14:48:46.250 107 12447.75 53.60 54764.78 88888.00 2014-04-17 14:48:46.375 107 12447.80 53.60 54764.75 88888.00 2014-04-17 14:48:46.500 107 12447.90 53.60 54764.80 88888.00 2014-04-17 14:48:46.625 107 12447.92 53.65 54764.82 88888.00 2014-04-17 14:48:46.750 107 12447.90 53.65 54764.80 88888.00 2014-04-17 14:48:46.875 107 12447.83 53.62 54764.78 88888.00 2014-04-17 14:48:47.000 107 12447.80 53.62 54764.78 88888.00 2014-04-17 14:48:47.125 107 12447.75 53.62 54764.80 88888.00 2014-04-17 14:48:47.250 107 12447.70 53.62 54764.80 88888.00 2014-04-17 14:48:47.375 107 12447.75 53.65 54764.80 88888.00 2014-04-17 14:48:47.500 107 12447.83 53.70 54764.80 88888.00 2014-04-17 14:48:47.625 107 12447.85 53.70 54764.80 88888.00 2014-04-17 14:48:47.750 107 12447.80 53.67 54764.80 88888.00 2014-04-17 14:48:47.875 107 12447.80 53.70 54764.82 88888.00 2014-04-17 14:48:48.000 107 12447.83 53.70 54764.82 88888.00 2014-04-17 14:48:48.125 107 12447.83 53.75 54764.85 88888.00 2014-04-17 14:48:48.250 107 12447.67 53.73 54764.82 88888.00 2014-04-17 14:48:48.375 107 12447.65 53.73 54764.80 88888.00 2014-04-17 14:48:48.500 107 12447.65 53.75 54764.80 88888.00 2014-04-17 14:48:48.625 107 12447.65 53.80 54764.82 88888.00 2014-04-17 14:48:48.750 107 12447.65 53.80 54764.85 88888.00 2014-04-17 14:48:48.875 107 12447.52 53.80 54764.85 88888.00 2014-04-17 14:48:49.000 107 12447.58 53.80 54764.82 88888.00 2014-04-17 14:48:49.125 107 12447.62 53.80 54764.82 88888.00 2014-04-17 14:48:49.250 107 12447.58 53.77 54764.82 88888.00 2014-04-17 14:48:49.375 107 12447.58 53.80 54764.82 88888.00 2014-04-17 14:48:49.500 107 12447.62 53.83 54764.88 88888.00 2014-04-17 14:48:49.625 107 12447.62 53.83 54764.85 88888.00 2014-04-17 14:48:49.750 107 12447.55 53.88 54764.82 88888.00 2014-04-17 14:48:49.875 107 12447.52 53.88 54764.85 88888.00 2014-04-17 14:48:50.000 107 12447.50 53.90 54764.82 88888.00 2014-04-17 14:48:50.125 107 12447.52 53.92 54764.85 88888.00 2014-04-17 14:48:50.250 107 12447.55 53.92 54764.85 88888.00 2014-04-17 14:48:50.375 107 12447.52 53.95 54764.85 88888.00 2014-04-17 14:48:50.500 107 12447.48 53.95 54764.82 88888.00 2014-04-17 14:48:50.625 107 12447.42 53.98 54764.82 88888.00 2014-04-17 14:48:50.750 107 12447.38 53.98 54764.85 88888.00 2014-04-17 14:48:50.875 107 12447.35 54.00 54764.85 88888.00 2014-04-17 14:48:51.000 107 12447.40 54.02 54764.82 88888.00 2014-04-17 14:48:51.125 107 12447.38 54.00 54764.82 88888.00 2014-04-17 14:48:51.250 107 12447.38 53.98 54764.85 88888.00 2014-04-17 14:48:51.375 107 12447.38 54.00 54764.85 88888.00 2014-04-17 14:48:51.500 107 12447.30 54.02 54764.85 88888.00 2014-04-17 14:48:51.625 107 12447.23 54.02 54764.85 88888.00 2014-04-17 14:48:51.750 107 12447.25 54.05 54764.85 88888.00 2014-04-17 14:48:51.875 107 12447.27 54.02 54764.85 88888.00 2014-04-17 14:48:52.000 107 12447.35 54.05 54764.85 88888.00 2014-04-17 14:48:52.125 107 12447.35 54.08 54764.88 88888.00 2014-04-17 14:48:52.250 107 12447.25 54.08 54764.88 88888.00 2014-04-17 14:48:52.375 107 12447.23 54.08 54764.85 88888.00 2014-04-17 14:48:52.500 107 12447.17 54.10 54764.90 88888.00 2014-04-17 14:48:52.625 107 12447.17 54.08 54764.88 88888.00 2014-04-17 14:48:52.750 107 12447.23 54.10 54764.85 88888.00 2014-04-17 14:48:52.875 107 12447.15 54.10 54764.85 88888.00 2014-04-17 14:48:53.000 107 12447.12 54.12 54764.85 88888.00 2014-04-17 14:48:53.125 107 12447.12 54.10 54764.85 88888.00 2014-04-17 14:48:53.250 107 12447.12 54.08 54764.88 88888.00 2014-04-17 14:48:53.375 107 12447.15 54.10 54764.88 88888.00 2014-04-17 14:48:53.500 107 12447.12 54.12 54764.88 88888.00 2014-04-17 14:48:53.625 107 12447.10 54.10 54764.90 88888.00 2014-04-17 14:48:53.750 107 12447.10 54.12 54764.90 88888.00 2014-04-17 14:48:53.875 107 12447.10 54.10 54764.88 88888.00 2014-04-17 14:48:54.000 107 12447.00 54.12 54764.90 88888.00 2014-04-17 14:48:54.125 107 12447.00 54.12 54764.93 88888.00 2014-04-17 14:48:54.250 107 12447.00 54.10 54764.90 88888.00 2014-04-17 14:48:54.375 107 12447.00 54.10 54764.93 88888.00 2014-04-17 14:48:54.500 107 12447.00 54.10 54764.93 88888.00 2014-04-17 14:48:54.625 107 12447.00 54.12 54764.95 88888.00 2014-04-17 14:48:54.750 107 12447.02 54.12 54764.93 88888.00 2014-04-17 14:48:54.875 107 12447.00 54.17 54764.93 88888.00 2014-04-17 14:48:55.000 107 12446.98 54.15 54764.93 88888.00 2014-04-17 14:48:55.125 107 12446.98 54.15 54764.95 88888.00 2014-04-17 14:48:55.250 107 12446.95 54.17 54764.95 88888.00 2014-04-17 14:48:55.375 107 12446.92 54.20 54764.93 88888.00 2014-04-17 14:48:55.500 107 12446.88 54.20 54764.90 88888.00 2014-04-17 14:48:55.625 107 12446.88 54.23 54764.93 88888.00 2014-04-17 14:48:55.750 107 12446.80 54.20 54764.93 88888.00 2014-04-17 14:48:55.875 107 12446.77 54.20 54764.95 88888.00 2014-04-17 14:48:56.000 107 12446.80 54.23 54764.95 88888.00 2014-04-17 14:48:56.125 107 12446.77 54.20 54764.97 88888.00 2014-04-17 14:48:56.250 107 12446.75 54.20 54764.97 88888.00 2014-04-17 14:48:56.375 107 12446.77 54.20 54765.00 88888.00 2014-04-17 14:48:56.500 107 12446.75 54.20 54765.00 88888.00 2014-04-17 14:48:56.625 107 12446.73 54.20 54764.97 88888.00 2014-04-17 14:48:56.750 107 12446.67 54.23 54764.95 88888.00 2014-04-17 14:48:56.875 107 12446.62 54.20 54764.97 88888.00 2014-04-17 14:48:57.000 107 12446.62 54.23 54764.95 88888.00 2014-04-17 14:48:57.125 107 12446.70 54.27 54764.97 88888.00 2014-04-17 14:48:57.250 107 12446.73 54.27 54764.97 88888.00 2014-04-17 14:48:57.375 107 12446.73 54.30 54764.97 88888.00 2014-04-17 14:48:57.500 107 12446.70 54.30 54764.97 88888.00 2014-04-17 14:48:57.625 107 12446.65 54.30 54764.97 88888.00 2014-04-17 14:48:57.750 107 12446.58 54.27 54764.95 88888.00 2014-04-17 14:48:57.875 107 12446.62 54.30 54765.00 88888.00 2014-04-17 14:48:58.000 107 12446.67 54.33 54764.97 88888.00 2014-04-17 14:48:58.125 107 12446.67 54.33 54764.97 88888.00 2014-04-17 14:48:58.250 107 12446.65 54.33 54765.00 88888.00 2014-04-17 14:48:58.375 107 12446.65 54.38 54765.00 88888.00 2014-04-17 14:48:58.500 107 12446.62 54.40 54764.97 88888.00 2014-04-17 14:48:58.625 107 12446.58 54.40 54765.00 88888.00 2014-04-17 14:48:58.750 107 12446.50 54.38 54764.95 88888.00 2014-04-17 14:48:58.875 107 12446.50 54.38 54764.95 88888.00 2014-04-17 14:48:59.000 107 12446.50 54.40 54764.97 88888.00 2014-04-17 14:48:59.125 107 12446.50 54.40 54764.97 88888.00 2014-04-17 14:48:59.250 107 12446.50 54.40 54765.00 88888.00 2014-04-17 14:48:59.375 107 12446.50 54.40 54765.00 88888.00 2014-04-17 14:48:59.500 107 12446.50 54.45 54764.97 88888.00 2014-04-17 14:48:59.625 107 12446.45 54.42 54765.00 88888.00 2014-04-17 14:48:59.750 107 12446.48 54.40 54765.00 88888.00 2014-04-17 14:48:59.875 107 12446.50 54.42 54765.00 88888.00 2014-04-17 14:49:00.000 107 12446.42 54.45 54765.00 88888.00 2014-04-17 14:49:00.125 107 12446.33 54.42 54765.00 88888.00 2014-04-17 14:49:00.250 107 12446.33 54.40 54765.00 88888.00 2014-04-17 14:49:00.375 107 12446.40 54.45 54765.00 88888.00 2014-04-17 14:49:00.500 107 12446.40 54.48 54765.03 88888.00 2014-04-17 14:49:00.625 107 12446.38 54.48 54765.00 88888.00 2014-04-17 14:49:00.750 107 12446.35 54.45 54765.00 88888.00 2014-04-17 14:49:00.875 107 12446.35 54.45 54764.97 88888.00 2014-04-17 14:49:01.000 107 12446.33 54.45 54764.97 88888.00 2014-04-17 14:49:01.125 107 12446.33 54.45 54764.97 88888.00 2014-04-17 14:49:01.250 107 12446.33 54.42 54765.00 88888.00 2014-04-17 14:49:01.375 107 12446.38 54.45 54765.00 88888.00 2014-04-17 14:49:01.500 107 12446.42 54.45 54765.00 88888.00 2014-04-17 14:49:01.625 107 12446.35 54.48 54765.00 88888.00 2014-04-17 14:49:01.750 107 12446.25 54.48 54765.00 88888.00 2014-04-17 14:49:01.875 107 12446.25 54.48 54765.03 88888.00 2014-04-17 14:49:02.000 107 12446.25 54.48 54764.97 88888.00 2014-04-17 14:49:02.125 107 12446.25 54.50 54765.00 88888.00 2014-04-17 14:49:02.250 107 12446.27 54.50 54765.03 88888.00 2014-04-17 14:49:02.375 107 12446.27 54.50 54765.03 88888.00 2014-04-17 14:49:02.500 107 12446.33 54.50 54765.03 88888.00 2014-04-17 14:49:02.625 107 12446.35 54.52 54765.00 88888.00 2014-04-17 14:49:02.750 107 12446.33 54.58 54765.00 88888.00 2014-04-17 14:49:02.875 107 12446.35 54.55 54765.00 88888.00 2014-04-17 14:49:03.000 107 12446.35 54.52 54765.03 88888.00 2014-04-17 14:49:03.125 107 12446.25 54.52 54765.00 88888.00 2014-04-17 14:49:03.250 107 12446.08 54.50 54765.00 88888.00 2014-04-17 14:49:03.375 107 12446.08 54.52 54765.00 88888.00 2014-04-17 14:49:03.500 107 12446.17 54.58 54765.03 88888.00 2014-04-17 14:49:03.625 107 12446.25 54.58 54765.05 88888.00 2014-04-17 14:49:03.750 107 12446.20 54.58 54765.03 88888.00 2014-04-17 14:49:03.875 107 12446.12 54.55 54765.05 88888.00 2014-04-17 14:49:04.000 107 12446.10 54.52 54765.05 88888.00 2014-04-17 14:49:04.125 107 12446.15 54.50 54765.05 88888.00 2014-04-17 14:49:04.250 107 12446.08 54.50 54765.03 88888.00 2014-04-17 14:49:04.375 107 12446.00 54.55 54765.03 88888.00 2014-04-17 14:49:04.500 107 12446.08 54.58 54765.03 88888.00 2014-04-17 14:49:04.625 107 12446.12 54.55 54765.05 88888.00 2014-04-17 14:49:04.750 107 12446.15 54.58 54765.07 88888.00 2014-04-17 14:49:04.875 107 12446.10 54.55 54765.05 88888.00 2014-04-17 14:49:05.000 107 12446.08 54.55 54765.05 88888.00 2014-04-17 14:49:05.125 107 12446.12 54.55 54765.05 88888.00 2014-04-17 14:49:05.250 107 12446.05 54.55 54765.07 88888.00 2014-04-17 14:49:05.375 107 12446.08 54.58 54765.05 88888.00 2014-04-17 14:49:05.500 107 12446.10 54.55 54765.03 88888.00 2014-04-17 14:49:05.625 107 12446.05 54.55 54765.03 88888.00 2014-04-17 14:49:05.750 107 12446.10 54.60 54765.05 88888.00 2014-04-17 14:49:05.875 107 12446.17 54.60 54765.05 88888.00 2014-04-17 14:49:06.000 107 12446.08 54.58 54765.03 88888.00 2014-04-17 14:49:06.125 107 12446.08 54.58 54765.03 88888.00 2014-04-17 14:49:06.250 107 12446.05 54.55 54765.03 88888.00 2014-04-17 14:49:06.375 107 12446.02 54.55 54765.03 88888.00 2014-04-17 14:49:06.500 107 12446.05 54.60 54765.05 88888.00 2014-04-17 14:49:06.625 107 12446.10 54.62 54765.03 88888.00 2014-04-17 14:49:06.750 107 12446.12 54.62 54765.05 88888.00 2014-04-17 14:49:06.875 107 12446.02 54.62 54765.05 88888.00 2014-04-17 14:49:07.000 107 12445.95 54.67 54765.03 88888.00 2014-04-17 14:49:07.125 107 12445.98 54.70 54765.03 88888.00 2014-04-17 14:49:07.250 107 12445.95 54.65 54765.03 88888.00 2014-04-17 14:49:07.375 107 12445.95 54.62 54765.03 88888.00 2014-04-17 14:49:07.500 107 12445.92 54.65 54765.05 88888.00 2014-04-17 14:49:07.625 107 12445.90 54.70 54765.05 88888.00 2014-04-17 14:49:07.750 107 12445.92 54.73 54765.05 88888.00 2014-04-17 14:49:07.875 107 12445.90 54.70 54765.03 88888.00 2014-04-17 14:49:08.000 107 12445.92 54.70 54765.03 88888.00 2014-04-17 14:49:08.125 107 12445.90 54.73 54765.03 88888.00 2014-04-17 14:49:08.250 107 12445.88 54.73 54765.03 88888.00 2014-04-17 14:49:08.375 107 12445.90 54.73 54765.00 88888.00 2014-04-17 14:49:08.500 107 12445.90 54.75 54765.03 88888.00 2014-04-17 14:49:08.625 107 12445.92 54.75 54765.03 88888.00 2014-04-17 14:49:08.750 107 12445.92 54.77 54765.03 88888.00 2014-04-17 14:49:08.875 107 12445.98 54.77 54765.05 88888.00 2014-04-17 14:49:09.000 107 12445.95 54.83 54765.07 88888.00 2014-04-17 14:49:09.125 107 12445.90 54.83 54765.07 88888.00 2014-04-17 14:49:09.250 107 12445.83 54.80 54765.03 88888.00 2014-04-17 14:49:09.375 107 12445.88 54.80 54765.05 88888.00 2014-04-17 14:49:09.500 107 12445.95 54.85 54765.05 88888.00 2014-04-17 14:49:09.625 107 12445.95 54.85 54765.03 88888.00 2014-04-17 14:49:09.750 107 12445.88 54.83 54765.03 88888.00 2014-04-17 14:49:09.875 107 12445.90 54.88 54765.03 88888.00 2014-04-17 14:49:10.000 107 12445.98 54.88 54765.03 88888.00 2014-04-17 14:49:10.125 107 12445.95 54.90 54765.03 88888.00 2014-04-17 14:49:10.250 107 12445.90 54.88 54765.00 88888.00 2014-04-17 14:49:10.375 107 12445.88 54.90 54765.03 88888.00 2014-04-17 14:49:10.500 107 12445.92 54.92 54765.03 88888.00 2014-04-17 14:49:10.625 107 12445.90 54.90 54765.03 88888.00 2014-04-17 14:49:10.750 107 12445.88 54.92 54765.03 88888.00 2014-04-17 14:49:10.875 107 12445.80 54.95 54765.03 88888.00 2014-04-17 14:49:11.000 107 12445.75 54.98 54765.03 88888.00 2014-04-17 14:49:11.125 107 12445.85 55.00 54765.05 88888.00 2014-04-17 14:49:11.250 107 12445.85 55.00 54765.05 88888.00 2014-04-17 14:49:11.375 107 12445.92 55.00 54765.00 88888.00 2014-04-17 14:49:11.500 107 12445.88 55.00 54765.00 88888.00 2014-04-17 14:49:11.625 107 12445.83 55.00 54765.00 88888.00 2014-04-17 14:49:11.750 107 12445.80 55.00 54765.00 88888.00 2014-04-17 14:49:11.875 107 12445.85 55.02 54765.03 88888.00 2014-04-17 14:49:12.000 107 12445.80 55.02 54765.00 88888.00 2014-04-17 14:49:12.125 107 12445.85 55.02 54765.00 88888.00 2014-04-17 14:49:12.250 107 12445.85 55.00 54764.97 88888.00 2014-04-17 14:49:12.375 107 12445.80 55.05 54764.97 88888.00 2014-04-17 14:49:12.500 107 12445.80 55.05 54765.00 88888.00 2014-04-17 14:49:12.625 107 12445.80 55.10 54765.03 88888.00 2014-04-17 14:49:12.750 107 12445.77 55.10 54765.00 88888.00 2014-04-17 14:49:12.875 107 12445.75 55.08 54765.03 88888.00 2014-04-17 14:49:13.000 107 12445.65 55.08 54765.00 88888.00 2014-04-17 14:49:13.125 107 12445.60 55.12 54765.03 88888.00 2014-04-17 14:49:13.250 107 12445.62 55.10 54765.03 88888.00 2014-04-17 14:49:13.375 107 12445.70 55.12 54765.03 88888.00 2014-04-17 14:49:13.500 107 12445.67 55.12 54765.03 88888.00 2014-04-17 14:49:13.625 107 12445.65 55.10 54765.03 88888.00 2014-04-17 14:49:13.750 107 12445.65 55.12 54765.03 88888.00 2014-04-17 14:49:13.875 107 12445.67 55.15 54765.03 88888.00 2014-04-17 14:49:14.000 107 12445.65 55.15 54764.97 88888.00 2014-04-17 14:49:14.125 107 12445.60 55.12 54764.97 88888.00 2014-04-17 14:49:14.250 107 12445.55 55.12 54765.00 88888.00 2014-04-17 14:49:14.375 107 12445.55 55.17 54765.03 88888.00 2014-04-17 14:49:14.500 107 12445.60 55.17 54765.03 88888.00 2014-04-17 14:49:14.625 107 12445.60 55.17 54765.00 88888.00 2014-04-17 14:49:14.750 107 12445.60 55.15 54765.03 88888.00 2014-04-17 14:49:14.875 107 12445.58 55.17 54765.00 88888.00 2014-04-17 14:49:15.000 107 12445.52 55.15 54765.00 88888.00 2014-04-17 14:49:15.125 107 12445.48 55.15 54765.03 88888.00 2014-04-17 14:49:15.250 107 12445.50 55.15 54765.03 88888.00 2014-04-17 14:49:15.375 107 12445.52 55.17 54765.00 88888.00 2014-04-17 14:49:15.500 107 12445.50 55.17 54765.00 88888.00 2014-04-17 14:49:15.625 107 12445.48 55.20 54765.00 88888.00 2014-04-17 14:49:15.750 107 12445.40 55.20 54765.03 88888.00 2014-04-17 14:49:15.875 107 12445.45 55.20 54765.00 88888.00 2014-04-17 14:49:16.000 107 12445.52 55.20 54764.97 88888.00 2014-04-17 14:49:16.125 107 12445.52 55.20 54765.00 88888.00 2014-04-17 14:49:16.250 107 12445.48 55.17 54764.97 88888.00 2014-04-17 14:49:16.375 107 12445.50 55.20 54764.97 88888.00 2014-04-17 14:49:16.500 107 12445.55 55.20 54764.97 88888.00 2014-04-17 14:49:16.625 107 12445.55 55.20 54764.97 88888.00 2014-04-17 14:49:16.750 107 12445.55 55.20 54764.97 88888.00 2014-04-17 14:49:16.875 107 12445.55 55.20 54765.00 88888.00 2014-04-17 14:49:17.000 107 12445.52 55.20 54764.97 88888.00 2014-04-17 14:49:17.125 107 12445.52 55.23 54764.97 88888.00 2014-04-17 14:49:17.250 107 12445.52 55.25 54764.97 88888.00 2014-04-17 14:49:17.375 107 12445.48 55.27 54764.97 88888.00 2014-04-17 14:49:17.500 107 12445.40 55.27 54764.97 88888.00 2014-04-17 14:49:17.625 107 12445.40 55.30 54764.97 88888.00 2014-04-17 14:49:17.750 107 12445.40 55.30 54764.95 88888.00 2014-04-17 14:49:17.875 107 12445.38 55.25 54764.95 88888.00 2014-04-17 14:49:18.000 107 12445.35 55.23 54764.95 88888.00 2014-04-17 14:49:18.125 107 12445.40 55.30 54764.97 88888.00 2014-04-17 14:49:18.250 107 12445.45 55.33 54764.95 88888.00 2014-04-17 14:49:18.375 107 12445.48 55.35 54764.95 88888.00 2014-04-17 14:49:18.500 107 12445.42 55.35 54764.97 88888.00 2014-04-17 14:49:18.625 107 12445.42 55.33 54765.00 88888.00 2014-04-17 14:49:18.750 107 12445.40 55.35 54765.00 88888.00 2014-04-17 14:49:18.875 107 12445.40 55.38 54765.00 88888.00 2014-04-17 14:49:19.000 107 12445.40 55.38 54764.97 88888.00 2014-04-17 14:49:19.125 107 12445.35 55.40 54764.97 88888.00 2014-04-17 14:49:19.250 107 12445.35 55.40 54764.97 88888.00 2014-04-17 14:49:19.375 107 12445.42 55.42 54764.95 88888.00 2014-04-17 14:49:19.500 107 12445.48 55.48 54764.95 88888.00 2014-04-17 14:49:19.625 107 12445.45 55.45 54764.95 88888.00 2014-04-17 14:49:19.750 107 12445.45 55.48 54764.95 88888.00 2014-04-17 14:49:19.875 107 12445.45 55.52 54764.93 88888.00 2014-04-17 14:49:20.000 107 12445.40 55.52 54764.93 88888.00 2014-04-17 14:49:20.125 107 12445.38 55.55 54764.95 88888.00 2014-04-17 14:49:20.250 107 12445.38 55.55 54764.97 88888.00 2014-04-17 14:49:20.375 107 12445.38 55.55 54764.95 88888.00 2014-04-17 14:49:20.500 107 12445.30 55.55 54764.93 88888.00 2014-04-17 14:49:20.625 107 12445.25 55.58 54764.95 88888.00 2014-04-17 14:49:20.750 107 12445.17 55.60 54764.95 88888.00 2014-04-17 14:49:20.875 107 12445.25 55.67 54764.97 88888.00 2014-04-17 14:49:21.000 107 12445.35 55.70 54764.95 88888.00 2014-04-17 14:49:21.125 107 12445.33 55.70 54764.95 88888.00 2014-04-17 14:49:21.250 107 12445.23 55.70 54764.95 88888.00 2014-04-17 14:49:21.375 107 12445.23 55.73 54764.95 88888.00 2014-04-17 14:49:21.500 107 12445.27 55.73 54764.95 88888.00 2014-04-17 14:49:21.625 107 12445.25 55.75 54764.93 88888.00 2014-04-17 14:49:21.750 107 12445.25 55.75 54764.95 88888.00 2014-04-17 14:49:21.875 107 12445.30 55.80 54764.93 88888.00 2014-04-17 14:49:22.000 107 12445.33 55.80 54764.95 88888.00 2014-04-17 14:49:22.125 107 12445.33 55.77 54764.93 88888.00 2014-04-17 14:49:22.250 107 12445.30 55.77 54764.93 88888.00 2014-04-17 14:49:22.375 107 12445.35 55.80 54764.93 88888.00 2014-04-17 14:49:22.500 107 12445.30 55.83 54764.95 88888.00 2014-04-17 14:49:22.625 107 12445.27 55.88 54764.93 88888.00 2014-04-17 14:49:22.750 107 12445.27 55.90 54764.93 88888.00 2014-04-17 14:49:22.875 107 12445.25 55.90 54764.95 88888.00 2014-04-17 14:49:23.000 107 12445.27 55.92 54764.90 88888.00 2014-04-17 14:49:23.125 107 12445.27 55.98 54764.93 88888.00 2014-04-17 14:49:23.250 107 12445.17 55.95 54764.90 88888.00 2014-04-17 14:49:23.375 107 12445.20 55.98 54764.88 88888.00 2014-04-17 14:49:23.500 107 12445.25 55.98 54764.93 88888.00 2014-04-17 14:49:23.625 107 12445.30 56.00 54764.93 88888.00 2014-04-17 14:49:23.750 107 12445.25 56.02 54764.90 88888.00 2014-04-17 14:49:23.875 107 12445.20 56.00 54764.93 88888.00 2014-04-17 14:49:24.000 107 12445.20 56.02 54764.93 88888.00 2014-04-17 14:49:24.125 107 12445.20 56.02 54764.93 88888.00 2014-04-17 14:49:24.250 107 12445.20 56.08 54764.93 88888.00 2014-04-17 14:49:24.375 107 12445.25 56.08 54764.93 88888.00 2014-04-17 14:49:24.500 107 12445.27 56.10 54764.93 88888.00 2014-04-17 14:49:24.625 107 12445.27 56.08 54764.93 88888.00 2014-04-17 14:49:24.750 107 12445.25 56.08 54764.93 88888.00 2014-04-17 14:49:24.875 107 12445.23 56.12 54764.90 88888.00 2014-04-17 14:49:25.000 107 12445.23 56.15 54764.90 88888.00 2014-04-17 14:49:25.125 107 12445.17 56.17 54764.90 88888.00 2014-04-17 14:49:25.250 107 12445.15 56.17 54764.93 88888.00 2014-04-17 14:49:25.375 107 12445.17 56.23 54764.93 88888.00 2014-04-17 14:49:25.500 107 12445.17 56.17 54764.90 88888.00 2014-04-17 14:49:25.625 107 12445.15 56.20 54764.88 88888.00 2014-04-17 14:49:25.750 107 12445.12 56.15 54764.90 88888.00 2014-04-17 14:49:25.875 107 12445.08 56.17 54764.90 88888.00 2014-04-17 14:49:26.000 107 12445.15 56.20 54764.90 88888.00 2014-04-17 14:49:26.125 107 12445.23 56.20 54764.88 88888.00 2014-04-17 14:49:26.250 107 12445.20 56.23 54764.90 88888.00 2014-04-17 14:49:26.375 107 12445.17 56.23 54764.90 88888.00 2014-04-17 14:49:26.500 107 12445.10 56.25 54764.88 88888.00 2014-04-17 14:49:26.625 107 12445.12 56.27 54764.88 88888.00 2014-04-17 14:49:26.750 107 12445.20 56.30 54764.90 88888.00 2014-04-17 14:49:26.875 107 12445.15 56.30 54764.88 88888.00 2014-04-17 14:49:27.000 107 12445.15 56.27 54764.85 88888.00 2014-04-17 14:49:27.125 107 12445.17 56.27 54764.85 88888.00 2014-04-17 14:49:27.250 107 12445.20 56.27 54764.88 88888.00 2014-04-17 14:49:27.375 107 12445.20 56.33 54764.85 88888.00 2014-04-17 14:49:27.500 107 12445.12 56.33 54764.88 88888.00 2014-04-17 14:49:27.625 107 12445.10 56.35 54764.85 88888.00 2014-04-17 14:49:27.750 107 12445.10 56.35 54764.82 88888.00 2014-04-17 14:49:27.875 107 12445.12 56.33 54764.82 88888.00 2014-04-17 14:49:28.000 107 12445.10 56.35 54764.82 88888.00 2014-04-17 14:49:28.125 107 12445.12 56.35 54764.88 88888.00 2014-04-17 14:49:28.250 107 12445.08 56.33 54764.88 88888.00 2014-04-17 14:49:28.375 107 12445.08 56.30 54764.85 88888.00 2014-04-17 14:49:28.500 107 12445.02 56.33 54764.88 88888.00 2014-04-17 14:49:28.625 107 12445.02 56.35 54764.88 88888.00 2014-04-17 14:49:28.750 107 12445.10 56.35 54764.85 88888.00 2014-04-17 14:49:28.875 107 12445.15 56.40 54764.88 88888.00 2014-04-17 14:49:29.000 107 12445.05 56.40 54764.85 88888.00 2014-04-17 14:49:29.125 107 12445.02 56.40 54764.88 88888.00 2014-04-17 14:49:29.250 107 12445.02 56.38 54764.88 88888.00 2014-04-17 14:49:29.375 107 12445.08 56.38 54764.88 88888.00 2014-04-17 14:49:29.500 107 12445.08 56.40 54764.88 88888.00 2014-04-17 14:49:29.625 107 12445.05 56.40 54764.88 88888.00 2014-04-17 14:49:29.750 107 12445.05 56.38 54764.85 88888.00 2014-04-17 14:49:29.875 107 12445.05 56.40 54764.82 88888.00 2014-04-17 14:49:30.000 107 12445.10 56.38 54764.82 88888.00 2014-04-17 14:49:30.125 107 12445.15 56.40 54764.88 88888.00 2014-04-17 14:49:30.250 107 12445.17 56.40 54764.88 88888.00 2014-04-17 14:49:30.375 107 12445.17 56.42 54764.85 88888.00 2014-04-17 14:49:30.500 107 12445.17 56.42 54764.88 88888.00 2014-04-17 14:49:30.625 107 12445.15 56.42 54764.85 88888.00 2014-04-17 14:49:30.750 107 12445.10 56.40 54764.85 88888.00 2014-04-17 14:49:30.875 107 12445.10 56.45 54764.85 88888.00 2014-04-17 14:49:31.000 107 12445.10 56.42 54764.85 88888.00 2014-04-17 14:49:31.125 107 12445.08 56.42 54764.85 88888.00 2014-04-17 14:49:31.250 107 12445.05 56.42 54764.82 88888.00 2014-04-17 14:49:31.375 107 12445.08 56.48 54764.82 88888.00 2014-04-17 14:49:31.500 107 12445.10 56.48 54764.82 88888.00 2014-04-17 14:49:31.625 107 12445.10 56.45 54764.80 88888.00 2014-04-17 14:49:31.750 107 12445.12 56.48 54764.80 88888.00 2014-04-17 14:49:31.875 107 12445.17 56.48 54764.82 88888.00 2014-04-17 14:49:32.000 107 12445.15 56.50 54764.82 88888.00 2014-04-17 14:49:32.125 107 12445.10 56.55 54764.82 88888.00 2014-04-17 14:49:32.250 107 12445.12 56.58 54764.80 88888.00 2014-04-17 14:49:32.375 107 12445.17 56.58 54764.80 88888.00 2014-04-17 14:49:32.500 107 12445.20 56.58 54764.80 88888.00 2014-04-17 14:49:32.625 107 12445.20 56.55 54764.80 88888.00 2014-04-17 14:49:32.750 107 12445.23 56.58 54764.80 88888.00 2014-04-17 14:49:32.875 107 12445.25 56.60 54764.80 88888.00 2014-04-17 14:49:33.000 107 12445.17 56.62 54764.82 88888.00 2014-04-17 14:49:33.125 107 12445.12 56.62 54764.82 88888.00 2014-04-17 14:49:33.250 107 12445.10 56.60 54764.85 88888.00 2014-04-17 14:49:33.375 107 12445.12 56.65 54764.80 88888.00 2014-04-17 14:49:33.500 107 12445.15 56.67 54764.80 88888.00 2014-04-17 14:49:33.625 107 12445.15 56.65 54764.78 88888.00 2014-04-17 14:49:33.750 107 12445.20 56.67 54764.80 88888.00 2014-04-17 14:49:33.875 107 12445.27 56.65 54764.82 88888.00 2014-04-17 14:49:34.000 107 12445.20 56.67 54764.78 88888.00 2014-04-17 14:49:34.125 107 12445.12 56.70 54764.78 88888.00 2014-04-17 14:49:34.250 107 12445.12 56.70 54764.80 88888.00 2014-04-17 14:49:34.375 107 12445.15 56.73 54764.80 88888.00 2014-04-17 14:49:34.500 107 12445.20 56.73 54764.80 88888.00 2014-04-17 14:49:34.625 107 12445.17 56.75 54764.80 88888.00 2014-04-17 14:49:34.750 107 12445.17 56.75 54764.78 88888.00 2014-04-17 14:49:34.875 107 12445.17 56.77 54764.78 88888.00 2014-04-17 14:49:35.000 107 12445.17 56.80 54764.75 88888.00 2014-04-17 14:49:35.125 107 12445.17 56.83 54764.78 88888.00 2014-04-17 14:49:35.250 107 12445.15 56.83 54764.78 88888.00 2014-04-17 14:49:35.375 107 12445.17 56.85 54764.78 88888.00 2014-04-17 14:49:35.500 107 12445.15 56.85 54764.78 88888.00 2014-04-17 14:49:35.625 107 12445.12 56.85 54764.78 88888.00 2014-04-17 14:49:35.750 107 12445.12 56.88 54764.78 88888.00 2014-04-17 14:49:35.875 107 12445.12 56.92 54764.75 88888.00 2014-04-17 14:49:36.000 107 12445.05 56.90 54764.75 88888.00 2014-04-17 14:49:36.125 107 12445.00 56.90 54764.78 88888.00 2014-04-17 14:49:36.250 107 12445.00 56.90 54764.75 88888.00 2014-04-17 14:49:36.375 107 12445.05 56.90 54764.75 88888.00 2014-04-17 14:49:36.500 107 12445.10 56.95 54764.75 88888.00 2014-04-17 14:49:36.625 107 12445.17 56.98 54764.75 88888.00 2014-04-17 14:49:36.750 107 12445.23 57.00 54764.75 88888.00 2014-04-17 14:49:36.875 107 12445.20 57.00 54764.75 88888.00 2014-04-17 14:49:37.000 107 12445.12 57.00 54764.72 88888.00 2014-04-17 14:49:37.125 107 12445.12 57.02 54764.75 88888.00 2014-04-17 14:49:37.250 107 12445.05 57.00 54764.78 88888.00 2014-04-17 14:49:37.375 107 12445.08 57.05 54764.78 88888.00 2014-04-17 14:49:37.500 107 12445.08 57.05 54764.78 88888.00 2014-04-17 14:49:37.625 107 12445.02 57.10 54764.75 88888.00 2014-04-17 14:49:37.750 107 12445.00 57.10 54764.75 88888.00 2014-04-17 14:49:37.875 107 12445.10 57.08 54764.72 88888.00 2014-04-17 14:49:38.000 107 12445.10 57.12 54764.70 88888.00 2014-04-17 14:49:38.125 107 12445.05 57.17 54764.72 88888.00 2014-04-17 14:49:38.250 107 12444.98 57.17 54764.75 88888.00 2014-04-17 14:49:38.375 107 12444.98 57.15 54764.72 88888.00 2014-04-17 14:49:38.500 107 12445.02 57.15 54764.75 88888.00 2014-04-17 14:49:38.625 107 12445.02 57.20 54764.78 88888.00 2014-04-17 14:49:38.750 107 12445.08 57.25 54764.78 88888.00 2014-04-17 14:49:38.875 107 12445.02 57.27 54764.78 88888.00 2014-04-17 14:49:39.000 107 12445.08 57.25 54764.75 88888.00 2014-04-17 14:49:39.125 107 12445.02 57.23 54764.72 88888.00 2014-04-17 14:49:39.250 107 12445.00 57.25 54764.78 88888.00 2014-04-17 14:49:39.375 107 12445.02 57.30 54764.78 88888.00 2014-04-17 14:49:39.500 107 12445.02 57.35 54764.75 88888.00 2014-04-17 14:49:39.625 107 12445.00 57.33 54764.75 88888.00 2014-04-17 14:49:39.750 107 12445.00 57.35 54764.72 88888.00 2014-04-17 14:49:39.875 107 12444.95 57.38 54764.75 88888.00 2014-04-17 14:49:40.000 107 12444.90 57.35 54764.72 88888.00 2014-04-17 14:49:40.125 107 12444.92 57.35 54764.72 88888.00 2014-04-17 14:49:40.250 107 12444.95 57.35 54764.75 88888.00 2014-04-17 14:49:40.375 107 12444.95 57.40 54764.75 88888.00 2014-04-17 14:49:40.500 107 12444.92 57.40 54764.72 88888.00 2014-04-17 14:49:40.625 107 12444.92 57.40 54764.72 88888.00 2014-04-17 14:49:40.750 107 12444.92 57.38 54764.72 88888.00 2014-04-17 14:49:40.875 107 12444.98 57.40 54764.75 88888.00 2014-04-17 14:49:41.000 107 12444.98 57.40 54764.75 88888.00 2014-04-17 14:49:41.125 107 12444.95 57.42 54764.78 88888.00 2014-04-17 14:49:41.250 107 12444.98 57.40 54764.75 88888.00 2014-04-17 14:49:41.375 107 12445.00 57.40 54764.75 88888.00 2014-04-17 14:49:41.500 107 12445.05 57.42 54764.75 88888.00 2014-04-17 14:49:41.625 107 12445.02 57.45 54764.75 88888.00 2014-04-17 14:49:41.750 107 12444.95 57.42 54764.72 88888.00 2014-04-17 14:49:41.875 107 12444.85 57.40 54764.72 88888.00 2014-04-17 14:49:42.000 107 12444.88 57.42 54764.75 88888.00 2014-04-17 14:49:42.125 107 12444.92 57.48 54764.75 88888.00 2014-04-17 14:49:42.250 107 12444.95 57.48 54764.75 88888.00 2014-04-17 14:49:42.375 107 12444.90 57.45 54764.72 88888.00 2014-04-17 14:49:42.500 107 12444.90 57.42 54764.72 88888.00 2014-04-17 14:49:42.625 107 12444.95 57.48 54764.72 88888.00 2014-04-17 14:49:42.750 107 12444.98 57.48 54764.70 88888.00 2014-04-17 14:49:42.875 107 12444.90 57.45 54764.70 88888.00 2014-04-17 14:49:43.000 107 12444.83 57.48 54764.72 88888.00 2014-04-17 14:49:43.125 107 12444.90 57.50 54764.75 88888.00 2014-04-17 14:49:43.250 107 12444.98 57.48 54764.72 88888.00 2014-04-17 14:49:43.375 107 12445.00 57.48 54764.72 88888.00 2014-04-17 14:49:43.500 107 12444.92 57.48 54764.70 88888.00 2014-04-17 14:49:43.625 107 12444.92 57.52 54764.75 88888.00 2014-04-17 14:49:43.750 107 12445.00 57.55 54764.72 88888.00 2014-04-17 14:49:43.875 107 12444.95 57.55 54764.70 88888.00 2014-04-17 14:49:44.000 107 12444.90 57.52 54764.68 88888.00 2014-04-17 14:49:44.125 107 12444.90 57.52 54764.68 88888.00 2014-04-17 14:49:44.250 107 12444.92 57.55 54764.72 88888.00 2014-04-17 14:49:44.375 107 12444.92 57.55 54764.70 88888.00 2014-04-17 14:49:44.500 107 12444.95 57.58 54764.70 88888.00 2014-04-17 14:49:44.625 107 12444.98 57.58 54764.72 88888.00 2014-04-17 14:49:44.750 107 12444.95 57.58 54764.72 88888.00 2014-04-17 14:49:44.875 107 12444.98 57.58 54764.72 88888.00 2014-04-17 14:49:45.000 107 12444.95 57.60 54764.68 88888.00 2014-04-17 14:49:45.125 107 12444.95 57.60 54764.68 88888.00 2014-04-17 14:49:45.250 107 12444.90 57.60 54764.72 88888.00 2014-04-17 14:49:45.375 107 12444.88 57.60 54764.70 88888.00 2014-04-17 14:49:45.500 107 12444.92 57.62 54764.68 88888.00 2014-04-17 14:49:45.625 107 12444.90 57.60 54764.68 88888.00 2014-04-17 14:49:45.750 107 12444.95 57.62 54764.68 88888.00 2014-04-17 14:49:45.875 107 12444.98 57.65 54764.68 88888.00 2014-04-17 14:49:46.000 107 12445.00 57.62 54764.68 88888.00 2014-04-17 14:49:46.125 107 12445.02 57.65 54764.70 88888.00 2014-04-17 14:49:46.250 107 12444.98 57.65 54764.70 88888.00 2014-04-17 14:49:46.375 107 12444.95 57.67 54764.70 88888.00 2014-04-17 14:49:46.500 107 12444.98 57.70 54764.70 88888.00 2014-04-17 14:49:46.625 107 12445.02 57.67 54764.70 88888.00 2014-04-17 14:49:46.750 107 12445.02 57.70 54764.70 88888.00 2014-04-17 14:49:46.875 107 12445.02 57.70 54764.68 88888.00 2014-04-17 14:49:47.000 107 12444.95 57.75 54764.68 88888.00 2014-04-17 14:49:47.125 107 12444.92 57.75 54764.68 88888.00 2014-04-17 14:49:47.250 107 12444.92 57.73 54764.68 88888.00 2014-04-17 14:49:47.375 107 12445.00 57.75 54764.65 88888.00 2014-04-17 14:49:47.500 107 12445.02 57.75 54764.65 88888.00 2014-04-17 14:49:47.625 107 12444.98 57.77 54764.65 88888.00 2014-04-17 14:49:47.750 107 12444.92 57.80 54764.65 88888.00 2014-04-17 14:49:47.875 107 12444.95 57.77 54764.65 88888.00 2014-04-17 14:49:48.000 107 12445.00 57.77 54764.65 88888.00 2014-04-17 14:49:48.125 107 12445.05 57.80 54764.70 88888.00 2014-04-17 14:49:48.250 107 12445.05 57.85 54764.68 88888.00 2014-04-17 14:49:48.375 107 12445.08 57.85 54764.68 88888.00 2014-04-17 14:49:48.500 107 12445.05 57.83 54764.68 88888.00 2014-04-17 14:49:48.625 107 12444.98 57.85 54764.65 88888.00 2014-04-17 14:49:48.750 107 12444.98 57.85 54764.68 88888.00 2014-04-17 14:49:48.875 107 12445.00 57.88 54764.68 88888.00 2014-04-17 14:49:49.000 107 12445.02 57.88 54764.68 88888.00 2014-04-17 14:49:49.125 107 12445.02 57.88 54764.68 88888.00 2014-04-17 14:49:49.250 107 12445.02 57.90 54764.65 88888.00 2014-04-17 14:49:49.375 107 12445.00 57.90 54764.62 88888.00 2014-04-17 14:49:49.500 107 12445.02 57.90 54764.62 88888.00 2014-04-17 14:49:49.625 107 12445.08 57.92 54764.62 88888.00 2014-04-17 14:49:49.750 107 12445.08 57.92 54764.62 88888.00 2014-04-17 14:49:49.875 107 12445.08 57.95 54764.65 88888.00 2014-04-17 14:49:50.000 107 12445.05 57.98 54764.62 88888.00 2014-04-17 14:49:50.125 107 12445.10 57.92 54764.62 88888.00 2014-04-17 14:49:50.250 107 12445.10 57.92 54764.62 88888.00 2014-04-17 14:49:50.375 107 12445.12 57.95 54764.62 88888.00 2014-04-17 14:49:50.500 107 12445.12 57.95 54764.62 88888.00 2014-04-17 14:49:50.625 107 12445.12 57.98 54764.65 88888.00 2014-04-17 14:49:50.750 107 12445.12 57.98 54764.68 88888.00 2014-04-17 14:49:50.875 107 12445.05 57.98 54764.65 88888.00 2014-04-17 14:49:51.000 107 12445.02 58.00 54764.65 88888.00 2014-04-17 14:49:51.125 107 12445.05 58.00 54764.65 88888.00 2014-04-17 14:49:51.250 107 12445.08 58.00 54764.62 88888.00 2014-04-17 14:49:51.375 107 12445.12 58.00 54764.60 88888.00 2014-04-17 14:49:51.500 107 12445.23 57.98 54764.62 88888.00 2014-04-17 14:49:51.625 107 12445.20 57.98 54764.62 88888.00 2014-04-17 14:49:51.750 107 12445.10 57.95 54764.60 88888.00 2014-04-17 14:49:51.875 107 12445.10 57.92 54764.57 88888.00 2014-04-17 14:49:52.000 107 12445.08 57.92 54764.57 88888.00 2014-04-17 14:49:52.125 107 12445.08 57.95 54764.57 88888.00 2014-04-17 14:49:52.250 107 12445.08 57.95 54764.60 88888.00 2014-04-17 14:49:52.375 107 12445.10 57.95 54764.60 88888.00 2014-04-17 14:49:52.500 107 12445.10 57.98 54764.60 88888.00 2014-04-17 14:49:52.625 107 12445.08 58.02 54764.60 88888.00 2014-04-17 14:49:52.750 107 12445.05 58.02 54764.60 88888.00 2014-04-17 14:49:52.875 107 12445.05 57.98 54764.57 88888.00 2014-04-17 14:49:53.000 107 12445.05 57.95 54764.57 88888.00 2014-04-17 14:49:53.125 107 12445.02 57.92 54764.57 88888.00 2014-04-17 14:49:53.250 107 12445.05 57.92 54764.60 88888.00 2014-04-17 14:49:53.375 107 12445.08 57.95 54764.57 88888.00 2014-04-17 14:49:53.500 107 12445.05 57.92 54764.60 88888.00 2014-04-17 14:49:53.625 107 12445.08 57.92 54764.57 88888.00 2014-04-17 14:49:53.750 107 12445.10 57.98 54764.57 88888.00 2014-04-17 14:49:53.875 107 12445.17 58.00 54764.60 88888.00 2014-04-17 14:49:54.000 107 12445.12 58.00 54764.57 88888.00 2014-04-17 14:49:54.125 107 12445.08 58.00 54764.60 88888.00 2014-04-17 14:49:54.250 107 12445.08 57.98 54764.60 88888.00 2014-04-17 14:49:54.375 107 12445.10 57.95 54764.55 88888.00 2014-04-17 14:49:54.500 107 12445.10 57.98 54764.57 88888.00 2014-04-17 14:49:54.625 107 12445.05 58.00 54764.60 88888.00 2014-04-17 14:49:54.750 107 12445.00 57.98 54764.57 88888.00 2014-04-17 14:49:54.875 107 12445.02 57.98 54764.55 88888.00 2014-04-17 14:49:55.000 107 12445.08 58.00 54764.55 88888.00 2014-04-17 14:49:55.125 107 12445.00 57.98 54764.55 88888.00 2014-04-17 14:49:55.250 107 12445.05 58.02 54764.57 88888.00 2014-04-17 14:49:55.375 107 12445.15 58.05 54764.57 88888.00 2014-04-17 14:49:55.500 107 12445.15 58.05 54764.53 88888.00 2014-04-17 14:49:55.625 107 12445.10 58.00 54764.53 88888.00 2014-04-17 14:49:55.750 107 12445.12 58.05 54764.55 88888.00 2014-04-17 14:49:55.875 107 12445.17 58.05 54764.55 88888.00 2014-04-17 14:49:56.000 107 12445.17 58.08 54764.55 88888.00 2014-04-17 14:49:56.125 107 12445.17 58.05 54764.55 88888.00 2014-04-17 14:49:56.250 107 12445.10 58.05 54764.55 88888.00 2014-04-17 14:49:56.375 107 12445.17 58.08 54764.53 88888.00 2014-04-17 14:49:56.500 107 12445.20 58.12 54764.55 88888.00 2014-04-17 14:49:56.625 107 12445.15 58.12 54764.53 88888.00 2014-04-17 14:49:56.750 107 12445.12 58.08 54764.47 88888.00 2014-04-17 14:49:56.875 107 12445.23 58.08 54764.53 88888.00 2014-04-17 14:49:57.000 107 12445.25 58.10 54764.53 88888.00 2014-04-17 14:49:57.125 107 12445.20 58.08 54764.50 88888.00 2014-04-17 14:49:57.250 107 12445.05 58.08 54764.55 88888.00 2014-04-17 14:49:57.375 107 12445.05 58.10 54764.53 88888.00 2014-04-17 14:49:57.500 107 12445.12 58.12 54764.55 88888.00 2014-04-17 14:49:57.625 107 12445.15 58.15 54764.55 88888.00 2014-04-17 14:49:57.750 107 12445.17 58.15 54764.53 88888.00 2014-04-17 14:49:57.875 107 12445.17 58.15 54764.53 88888.00 2014-04-17 14:49:58.000 107 12445.20 58.15 54764.53 88888.00 2014-04-17 14:49:58.125 107 12445.25 58.12 54764.55 88888.00 2014-04-17 14:49:58.250 107 12445.27 58.12 54764.55 88888.00 2014-04-17 14:49:58.375 107 12445.30 58.15 54764.50 88888.00 2014-04-17 14:49:58.500 107 12445.25 58.12 54764.50 88888.00 2014-04-17 14:49:58.625 107 12445.25 58.17 54764.50 88888.00 2014-04-17 14:49:58.750 107 12445.27 58.20 54764.50 88888.00 2014-04-17 14:49:58.875 107 12445.30 58.20 54764.50 88888.00 2014-04-17 14:49:59.000 107 12445.27 58.20 54764.47 88888.00 2014-04-17 14:49:59.125 107 12445.27 58.20 54764.47 88888.00 2014-04-17 14:49:59.250 107 12445.25 58.20 54764.50 88888.00 2014-04-17 14:49:59.375 107 12445.23 58.25 54764.50 88888.00 2014-04-17 14:49:59.500 107 12445.23 58.23 54764.50 88888.00 2014-04-17 14:49:59.625 107 12445.25 58.20 54764.53 88888.00 2014-04-17 14:49:59.750 107 12445.25 58.20 54764.47 88888.00 2014-04-17 14:49:59.875 107 12445.27 58.17 54764.47 88888.00 2014-04-17 14:50:00.000 107 12445.35 58.20 54764.47 88888.00 2014-04-17 14:50:00.125 107 12445.35 58.23 54764.47 88888.00 2014-04-17 14:50:00.250 107 12445.33 58.23 54764.50 88888.00 2014-04-17 14:50:00.375 107 12445.35 58.20 54764.47 88888.00 2014-04-17 14:50:00.500 107 12445.35 58.20 54764.47 88888.00 2014-04-17 14:50:00.625 107 12445.33 58.25 54764.45 88888.00 2014-04-17 14:50:00.750 107 12445.38 58.23 54764.47 88888.00 2014-04-17 14:50:00.875 107 12445.38 58.23 54764.47 88888.00 2014-04-17 14:50:01.000 107 12445.38 58.23 54764.47 88888.00 2014-04-17 14:50:01.125 107 12445.35 58.23 54764.50 88888.00 2014-04-17 14:50:01.250 107 12445.33 58.17 54764.50 88888.00 2014-04-17 14:50:01.375 107 12445.30 58.20 54764.47 88888.00 2014-04-17 14:50:01.500 107 12445.27 58.17 54764.45 88888.00 2014-04-17 14:50:01.625 107 12445.38 58.20 54764.43 88888.00 2014-04-17 14:50:01.750 107 12445.48 58.23 54764.43 88888.00 2014-04-17 14:50:01.875 107 12445.42 58.20 54764.45 88888.00 2014-04-17 14:50:02.000 107 12445.27 58.17 54764.47 88888.00 2014-04-17 14:50:02.125 107 12445.25 58.23 54764.47 88888.00 2014-04-17 14:50:02.250 107 12445.33 58.23 54764.45 88888.00 2014-04-17 14:50:02.375 107 12445.42 58.25 54764.45 88888.00 2014-04-17 14:50:02.500 107 12445.35 58.23 54764.45 88888.00 2014-04-17 14:50:02.625 107 12445.33 58.20 54764.43 88888.00 2014-04-17 14:50:02.750 107 12445.27 58.20 54764.45 88888.00 2014-04-17 14:50:02.875 107 12445.33 58.20 54764.45 88888.00 2014-04-17 14:50:03.000 107 12445.33 58.20 54764.43 88888.00 2014-04-17 14:50:03.125 107 12445.38 58.25 54764.45 88888.00 2014-04-17 14:50:03.250 107 12445.40 58.20 54764.45 88888.00 2014-04-17 14:50:03.375 107 12445.40 58.20 54764.40 88888.00 2014-04-17 14:50:03.500 107 12445.38 58.23 54764.40 88888.00 2014-04-17 14:50:03.625 107 12445.33 58.20 54764.43 88888.00 2014-04-17 14:50:03.750 107 12445.40 58.23 54764.43 88888.00 2014-04-17 14:50:03.875 107 12445.40 58.23 54764.40 88888.00 2014-04-17 14:50:04.000 107 12445.42 58.23 54764.40 88888.00 2014-04-17 14:50:04.125 107 12445.42 58.25 54764.40 88888.00 2014-04-17 14:50:04.250 107 12445.40 58.23 54764.43 88888.00 2014-04-17 14:50:04.375 107 12445.45 58.23 54764.43 88888.00 2014-04-17 14:50:04.500 107 12445.45 58.27 54764.43 88888.00 2014-04-17 14:50:04.625 107 12445.42 58.27 54764.43 88888.00 2014-04-17 14:50:04.750 107 12445.42 58.30 54764.43 88888.00 2014-04-17 14:50:04.875 107 12445.40 58.27 54764.40 88888.00 2014-04-17 14:50:05.000 107 12445.42 58.27 54764.38 88888.00 2014-04-17 14:50:05.125 107 12445.48 58.33 54764.43 88888.00 2014-04-17 14:50:05.250 107 12445.50 58.35 54764.40 88888.00 2014-04-17 14:50:05.375 107 12445.55 58.35 54764.40 88888.00 2014-04-17 14:50:05.500 107 12445.48 58.33 54764.38 88888.00 2014-04-17 14:50:05.625 107 12445.35 58.30 54764.38 88888.00 2014-04-17 14:50:05.750 107 12445.38 58.30 54764.38 88888.00 2014-04-17 14:50:05.875 107 12445.40 58.30 54764.38 88888.00 2014-04-17 14:50:06.000 107 12445.40 58.27 54764.35 88888.00 2014-04-17 14:50:06.125 107 12445.42 58.30 54764.35 88888.00 2014-04-17 14:50:06.250 107 12445.42 58.33 54764.38 88888.00 2014-04-17 14:50:06.375 107 12445.48 58.33 54764.38 88888.00 2014-04-17 14:50:06.500 107 12445.42 58.33 54764.38 88888.00 2014-04-17 14:50:06.625 107 12445.42 58.33 54764.35 88888.00 2014-04-17 14:50:06.750 107 12445.45 58.30 54764.35 88888.00 2014-04-17 14:50:06.875 107 12445.45 58.35 54764.38 88888.00 2014-04-17 14:50:07.000 107 12445.38 58.38 54764.35 88888.00 2014-04-17 14:50:07.125 107 12445.45 58.33 54764.35 88888.00 2014-04-17 14:50:07.250 107 12445.52 58.30 54764.38 88888.00 2014-04-17 14:50:07.375 107 12445.55 58.35 54764.38 88888.00 2014-04-17 14:50:07.500 107 12445.50 58.35 54764.35 88888.00 2014-04-17 14:50:07.625 107 12445.50 58.35 54764.35 88888.00 2014-04-17 14:50:07.750 107 12445.50 58.38 54764.38 88888.00 2014-04-17 14:50:07.875 107 12445.52 58.38 54764.35 88888.00 2014-04-17 14:50:08.000 107 12445.52 58.35 54764.35 88888.00 2014-04-17 14:50:08.125 107 12445.52 58.33 54764.35 88888.00 2014-04-17 14:50:08.250 107 12445.55 58.35 54764.40 88888.00 2014-04-17 14:50:08.375 107 12445.58 58.38 54764.38 88888.00 2014-04-17 14:50:08.500 107 12445.58 58.38 54764.40 88888.00 2014-04-17 14:50:08.625 107 12445.60 58.30 54764.35 88888.00 2014-04-17 14:50:08.750 107 12445.60 58.30 54764.32 88888.00 2014-04-17 14:50:08.875 107 12445.62 58.38 54764.38 88888.00 2014-04-17 14:50:09.000 107 12445.67 58.35 54764.35 88888.00 2014-04-17 14:50:09.125 107 12445.60 58.30 54764.35 88888.00 2014-04-17 14:50:09.250 107 12445.60 58.33 54764.35 88888.00 2014-04-17 14:50:09.375 107 12445.62 58.40 54764.35 88888.00 2014-04-17 14:50:09.500 107 12445.62 58.40 54764.35 88888.00 2014-04-17 14:50:09.625 107 12445.58 58.35 54764.32 88888.00 2014-04-17 14:50:09.750 107 12445.60 58.33 54764.35 88888.00 2014-04-17 14:50:09.875 107 12445.67 58.35 54764.32 88888.00 2014-04-17 14:50:10.000 107 12445.73 58.35 54764.35 88888.00 2014-04-17 14:50:10.125 107 12445.75 58.38 54764.32 88888.00 2014-04-17 14:50:10.250 107 12445.62 58.35 54764.32 88888.00 2014-04-17 14:50:10.375 107 12445.62 58.33 54764.28 88888.00 2014-04-17 14:50:10.500 107 12445.65 58.33 54764.32 88888.00 2014-04-17 14:50:10.625 107 12445.65 58.35 54764.32 88888.00 2014-04-17 14:50:10.750 107 12445.65 58.35 54764.38 88888.00 2014-04-17 14:50:10.875 107 12445.67 58.33 54764.32 88888.00 2014-04-17 14:50:11.000 107 12445.70 58.33 54764.35 88888.00 2014-04-17 14:50:11.125 107 12445.70 58.33 54764.32 88888.00 2014-04-17 14:50:11.250 107 12445.73 58.35 54764.32 88888.00 2014-04-17 14:50:11.375 107 12445.77 58.35 54764.30 88888.00 2014-04-17 14:50:11.500 107 12445.80 58.35 54764.30 88888.00 2014-04-17 14:50:11.625 107 12445.77 58.38 54764.28 88888.00 2014-04-17 14:50:11.750 107 12445.73 58.40 54764.28 88888.00 2014-04-17 14:50:11.875 107 12445.73 58.38 54764.30 88888.00 2014-04-17 14:50:12.000 107 12445.75 58.38 54764.28 88888.00 2014-04-17 14:50:12.125 107 12445.77 58.38 54764.30 88888.00 2014-04-17 14:50:12.250 107 12445.80 58.38 54764.30 88888.00 2014-04-17 14:50:12.375 107 12445.80 58.38 54764.30 88888.00 2014-04-17 14:50:12.500 107 12445.80 58.35 54764.30 88888.00 2014-04-17 14:50:12.625 107 12445.75 58.35 54764.32 88888.00 2014-04-17 14:50:12.750 107 12445.77 58.38 54764.32 88888.00 2014-04-17 14:50:12.875 107 12445.83 58.40 54764.35 88888.00 2014-04-17 14:50:13.000 107 12445.80 58.40 54764.28 88888.00 2014-04-17 14:50:13.125 107 12445.80 58.38 54764.25 88888.00 2014-04-17 14:50:13.250 107 12445.83 58.35 54764.28 88888.00 2014-04-17 14:50:13.375 107 12445.90 58.35 54764.28 88888.00 2014-04-17 14:50:13.500 107 12445.85 58.40 54764.30 88888.00 2014-04-17 14:50:13.625 107 12445.88 58.40 54764.28 88888.00 2014-04-17 14:50:13.750 107 12445.90 58.40 54764.25 88888.00 2014-04-17 14:50:13.875 107 12445.85 58.40 54764.22 88888.00 2014-04-17 14:50:14.000 107 12445.92 58.42 54764.25 88888.00 2014-04-17 14:50:14.125 107 12445.92 58.42 54764.25 88888.00 2014-04-17 14:50:14.250 107 12445.90 58.40 54764.28 88888.00 2014-04-17 14:50:14.375 107 12445.88 58.40 54764.25 88888.00 2014-04-17 14:50:14.500 107 12445.90 58.40 54764.22 88888.00 2014-04-17 14:50:14.625 107 12445.98 58.40 54764.22 88888.00 2014-04-17 14:50:14.750 107 12446.00 58.40 54764.22 88888.00 2014-04-17 14:50:14.875 107 12446.00 58.40 54764.22 88888.00 2014-04-17 14:50:15.000 107 12445.95 58.40 54764.22 88888.00 2014-04-17 14:50:15.125 107 12445.90 58.40 54764.22 88888.00 2014-04-17 14:50:15.250 107 12445.92 58.42 54764.22 88888.00 2014-04-17 14:50:15.375 107 12445.92 58.40 54764.20 88888.00 2014-04-17 14:50:15.500 107 12445.92 58.40 54764.22 88888.00 2014-04-17 14:50:15.625 107 12445.95 58.40 54764.20 88888.00 2014-04-17 14:50:15.750 107 12446.00 58.38 54764.18 88888.00 2014-04-17 14:50:15.875 107 12446.00 58.35 54764.18 88888.00 2014-04-17 14:50:16.000 107 12445.95 58.35 54764.15 88888.00 2014-04-17 14:50:16.125 107 12446.00 58.38 54764.18 88888.00 2014-04-17 14:50:16.250 107 12446.05 58.38 54764.20 88888.00 2014-04-17 14:50:16.375 107 12446.08 58.40 54764.20 88888.00 2014-04-17 14:50:16.500 107 12446.12 58.38 54764.20 88888.00 2014-04-17 14:50:16.625 107 12446.12 58.38 54764.22 88888.00 2014-04-17 14:50:16.750 107 12446.15 58.33 54764.22 88888.00 2014-04-17 14:50:16.875 107 12446.15 58.35 54764.22 88888.00 2014-04-17 14:50:17.000 107 12446.20 58.38 54764.25 88888.00 2014-04-17 14:50:17.125 107 12446.12 58.38 54764.25 88888.00 2014-04-17 14:50:17.250 107 12446.05 58.35 54764.22 88888.00 2014-04-17 14:50:17.375 107 12446.02 58.35 54764.25 88888.00 2014-04-17 14:50:17.500 107 12446.00 58.33 54764.22 88888.00 2014-04-17 14:50:17.625 107 12446.05 58.33 54764.20 88888.00 2014-04-17 14:50:17.750 107 12446.10 58.35 54764.20 88888.00 2014-04-17 14:50:17.875 107 12446.10 58.38 54764.22 88888.00 2014-04-17 14:50:18.000 107 12446.10 58.35 54764.22 88888.00 2014-04-17 14:50:18.125 107 12446.12 58.35 54764.20 88888.00 2014-04-17 14:50:18.250 107 12446.12 58.33 54764.22 88888.00 2014-04-17 14:50:18.375 107 12446.17 58.33 54764.20 88888.00 2014-04-17 14:50:18.500 107 12446.25 58.33 54764.18 88888.00 2014-04-17 14:50:18.625 107 12446.27 58.35 54764.18 88888.00 2014-04-17 14:50:18.750 107 12446.25 58.35 54764.15 88888.00 2014-04-17 14:50:18.875 107 12446.25 58.33 54764.18 88888.00 2014-04-17 14:50:19.000 107 12446.30 58.33 54764.18 88888.00 2014-04-17 14:50:19.125 107 12446.33 58.33 54764.18 88888.00 2014-04-17 14:50:19.250 107 12446.27 58.30 54764.15 88888.00 2014-04-17 14:50:19.375 107 12446.30 58.33 54764.15 88888.00 2014-04-17 14:50:19.500 107 12446.30 58.35 54764.12 88888.00 2014-04-17 14:50:19.625 107 12446.33 58.33 54764.12 88888.00 2014-04-17 14:50:19.750 107 12446.33 58.35 54764.12 88888.00 2014-04-17 14:50:19.875 107 12446.38 58.38 54764.15 88888.00 2014-04-17 14:50:20.000 107 12446.40 58.35 54764.12 88888.00 2014-04-17 14:50:20.125 107 12446.38 58.35 54764.12 88888.00 2014-04-17 14:50:20.250 107 12446.33 58.35 54764.15 88888.00 2014-04-17 14:50:20.375 107 12446.38 58.38 54764.15 88888.00 2014-04-17 14:50:20.500 107 12446.38 58.33 54764.18 88888.00 2014-04-17 14:50:20.625 107 12446.38 58.33 54764.12 88888.00 2014-04-17 14:50:20.750 107 12446.33 58.35 54764.15 88888.00 2014-04-17 14:50:20.875 107 12446.33 58.38 54764.12 88888.00 2014-04-17 14:50:21.000 107 12446.38 58.35 54764.12 88888.00 2014-04-17 14:50:21.125 107 12446.40 58.35 54764.15 88888.00 2014-04-17 14:50:21.250 107 12446.30 58.40 54764.15 88888.00 2014-04-17 14:50:21.375 107 12446.33 58.42 54764.15 88888.00 2014-04-17 14:50:21.500 107 12446.38 58.42 54764.12 88888.00 2014-04-17 14:50:21.625 107 12446.40 58.40 54764.12 88888.00 2014-04-17 14:50:21.750 107 12446.42 58.40 54764.12 88888.00 2014-04-17 14:50:21.875 107 12446.42 58.40 54764.10 88888.00 2014-04-17 14:50:22.000 107 12446.42 58.40 54764.10 88888.00 2014-04-17 14:50:22.125 107 12446.52 58.42 54764.07 88888.00 2014-04-17 14:50:22.250 107 12446.52 58.38 54764.07 88888.00 2014-04-17 14:50:22.375 107 12446.48 58.42 54764.07 88888.00 2014-04-17 14:50:22.500 107 12446.50 58.42 54764.10 88888.00 2014-04-17 14:50:22.625 107 12446.60 58.42 54764.10 88888.00 2014-04-17 14:50:22.750 107 12446.62 58.45 54764.10 88888.00 2014-04-17 14:50:22.875 107 12446.58 58.42 54764.10 88888.00 2014-04-17 14:50:23.000 107 12446.48 58.42 54764.05 88888.00 2014-04-17 14:50:23.125 107 12446.42 58.40 54764.07 88888.00 2014-04-17 14:50:23.250 107 12446.40 58.40 54764.07 88888.00 2014-04-17 14:50:23.375 107 12446.50 58.42 54764.07 88888.00 2014-04-17 14:50:23.500 107 12446.52 58.45 54764.07 88888.00 2014-04-17 14:50:23.625 107 12446.52 58.48 54764.07 88888.00 2014-04-17 14:50:23.750 107 12446.55 58.45 54764.05 88888.00 2014-04-17 14:50:23.875 107 12446.58 58.42 54764.05 88888.00 2014-04-17 14:50:24.000 107 12446.55 58.40 54764.05 88888.00 2014-04-17 14:50:24.125 107 12446.52 58.42 54764.07 88888.00 2014-04-17 14:50:24.250 107 12446.58 58.42 54764.07 88888.00 2014-04-17 14:50:24.375 107 12446.62 58.45 54764.00 88888.00 2014-04-17 14:50:24.500 107 12446.62 58.42 54764.03 88888.00 2014-04-17 14:50:24.625 107 12446.60 58.40 54764.05 88888.00 2014-04-17 14:50:24.750 107 12446.62 58.38 54764.03 88888.00 2014-04-17 14:50:24.875 107 12446.67 58.40 54764.03 88888.00 2014-04-17 14:50:25.000 107 12446.73 58.40 54764.05 88888.00 2014-04-17 14:50:25.125 107 12446.75 58.42 54764.05 88888.00 2014-04-17 14:50:25.250 107 12446.67 58.45 54764.05 88888.00 2014-04-17 14:50:25.375 107 12446.60 58.42 54764.03 88888.00 2014-04-17 14:50:25.500 107 12446.58 58.45 54764.05 88888.00 2014-04-17 14:50:25.625 107 12446.60 58.45 54764.05 88888.00 2014-04-17 14:50:25.750 107 12446.55 58.45 54764.05 88888.00 2014-04-17 14:50:25.875 107 12446.52 58.45 54764.05 88888.00 2014-04-17 14:50:26.000 107 12446.58 58.45 54764.03 88888.00 2014-04-17 14:50:26.125 107 12446.58 58.45 54764.05 88888.00 2014-04-17 14:50:26.250 107 12446.62 58.45 54764.03 88888.00 2014-04-17 14:50:26.375 107 12446.65 58.48 54764.05 88888.00 2014-04-17 14:50:26.500 107 12446.67 58.48 54764.07 88888.00 2014-04-17 14:50:26.625 107 12446.67 58.48 54764.03 88888.00 2014-04-17 14:50:26.750 107 12446.70 58.48 54764.07 88888.00 2014-04-17 14:50:26.875 107 12446.70 58.48 54764.05 88888.00 2014-04-17 14:50:27.000 107 12446.67 58.48 54764.03 88888.00 2014-04-17 14:50:27.125 107 12446.67 58.45 54764.05 88888.00 2014-04-17 14:50:27.250 107 12446.65 58.42 54764.05 88888.00 2014-04-17 14:50:27.375 107 12446.67 58.42 54764.05 88888.00 2014-04-17 14:50:27.500 107 12446.65 58.45 54764.03 88888.00 2014-04-17 14:50:27.625 107 12446.62 58.45 54764.00 88888.00 2014-04-17 14:50:27.750 107 12446.67 58.48 54764.03 88888.00 2014-04-17 14:50:27.875 107 12446.73 58.45 54764.03 88888.00 2014-04-17 14:50:28.000 107 12446.70 58.45 54763.97 88888.00 2014-04-17 14:50:28.125 107 12446.70 58.48 54764.00 88888.00 2014-04-17 14:50:28.250 107 12446.73 58.48 54764.03 88888.00 2014-04-17 14:50:28.375 107 12446.62 58.48 54764.03 88888.00 2014-04-17 14:50:28.500 107 12446.67 58.45 54764.00 88888.00 2014-04-17 14:50:28.625 107 12446.77 58.45 54764.00 88888.00 2014-04-17 14:50:28.750 107 12446.77 58.50 54764.00 88888.00 2014-04-17 14:50:28.875 107 12446.80 58.50 54763.97 88888.00 2014-04-17 14:50:29.000 107 12446.85 58.45 54763.97 88888.00 2014-04-17 14:50:29.125 107 12446.83 58.45 54764.00 88888.00 2014-04-17 14:50:29.250 107 12446.77 58.48 54764.00 88888.00 2014-04-17 14:50:29.375 107 12446.80 58.48 54764.00 88888.00 2014-04-17 14:50:29.500 107 12446.83 58.48 54764.00 88888.00 2014-04-17 14:50:29.625 107 12446.88 58.48 54764.00 88888.00 2014-04-17 14:50:29.750 107 12446.85 58.45 54763.97 88888.00 2014-04-17 14:50:29.875 107 12446.83 58.42 54763.97 88888.00 2014-04-17 14:50:30.000 107 12446.80 58.42 54763.97 88888.00 2014-04-17 14:50:30.125 107 12446.85 58.42 54764.00 88888.00 2014-04-17 14:50:30.250 107 12446.85 58.42 54763.97 88888.00 2014-04-17 14:50:30.375 107 12446.88 58.40 54763.97 88888.00 2014-04-17 14:50:30.500 107 12446.88 58.40 54763.95 88888.00 2014-04-17 14:50:30.625 107 12446.88 58.42 54763.97 88888.00 2014-04-17 14:50:30.750 107 12446.90 58.42 54763.97 88888.00 2014-04-17 14:50:30.875 107 12446.92 58.45 54763.95 88888.00 2014-04-17 14:50:31.000 107 12447.00 58.42 54763.97 88888.00 2014-04-17 14:50:31.125 107 12447.02 58.42 54764.00 88888.00 2014-04-17 14:50:31.250 107 12446.98 58.40 54764.00 88888.00 2014-04-17 14:50:31.375 107 12446.95 58.40 54763.97 88888.00 2014-04-17 14:50:31.500 107 12446.95 58.38 54763.95 88888.00 2014-04-17 14:50:31.625 107 12447.00 58.40 54763.95 88888.00 2014-04-17 14:50:31.750 107 12447.00 58.40 54763.97 88888.00 2014-04-17 14:50:31.875 107 12447.00 58.40 54763.97 88888.00 2014-04-17 14:50:32.000 107 12447.05 58.40 54763.95 88888.00 2014-04-17 14:50:32.125 107 12447.12 58.38 54763.97 88888.00 2014-04-17 14:50:32.250 107 12447.15 58.35 54763.95 88888.00 2014-04-17 14:50:32.375 107 12447.15 58.35 54763.95 88888.00 2014-04-17 14:50:32.500 107 12447.12 58.35 54763.97 88888.00 2014-04-17 14:50:32.625 107 12447.15 58.35 54763.97 88888.00 2014-04-17 14:50:32.750 107 12447.15 58.35 54763.97 88888.00 2014-04-17 14:50:32.875 107 12447.15 58.33 54763.97 88888.00 2014-04-17 14:50:33.000 107 12447.15 58.33 54763.95 88888.00 2014-04-17 14:50:33.125 107 12447.15 58.30 54763.97 88888.00 2014-04-17 14:50:33.250 107 12447.12 58.33 54763.97 88888.00 2014-04-17 14:50:33.375 107 12447.17 58.33 54763.95 88888.00 2014-04-17 14:50:33.500 107 12447.20 58.30 54763.97 88888.00 2014-04-17 14:50:33.625 107 12447.20 58.30 54763.97 88888.00 2014-04-17 14:50:33.750 107 12447.15 58.25 54763.95 88888.00 2014-04-17 14:50:33.875 107 12447.08 58.23 54763.95 88888.00 2014-04-17 14:50:34.000 107 12447.15 58.23 54763.95 88888.00 2014-04-17 14:50:34.125 107 12447.17 58.27 54763.97 88888.00 2014-04-17 14:50:34.250 107 12447.10 58.20 54763.95 88888.00 2014-04-17 14:50:34.375 107 12447.15 58.23 54763.95 88888.00 2014-04-17 14:50:34.500 107 12447.20 58.23 54763.97 88888.00 2014-04-17 14:50:34.625 107 12447.23 58.20 54763.95 88888.00 2014-04-17 14:50:34.750 107 12447.23 58.15 54763.93 88888.00 2014-04-17 14:50:34.875 107 12447.17 58.17 54763.95 88888.00 2014-04-17 14:50:35.000 107 12447.10 58.15 54763.93 88888.00 2014-04-17 14:50:35.125 107 12447.15 58.17 54763.93 88888.00 2014-04-17 14:50:35.250 107 12447.17 58.17 54763.93 88888.00 2014-04-17 14:50:35.375 107 12447.23 58.15 54763.90 88888.00 2014-04-17 14:50:35.500 107 12447.25 58.15 54763.90 88888.00 2014-04-17 14:50:35.625 107 12447.25 58.15 54763.90 88888.00 2014-04-17 14:50:35.750 107 12447.27 58.12 54763.90 88888.00 2014-04-17 14:50:35.875 107 12447.35 58.12 54763.90 88888.00 2014-04-17 14:50:36.000 107 12447.35 58.12 54763.90 88888.00 2014-04-17 14:50:36.125 107 12447.30 58.12 54763.93 88888.00 2014-04-17 14:50:36.250 107 12447.25 58.10 54763.93 88888.00 2014-04-17 14:50:36.375 107 12447.25 58.08 54763.93 88888.00 2014-04-17 14:50:36.500 107 12447.27 58.08 54763.93 88888.00 2014-04-17 14:50:36.625 107 12447.38 58.05 54763.93 88888.00 2014-04-17 14:50:36.750 107 12447.33 58.02 54763.93 88888.00 2014-04-17 14:50:36.875 107 12447.25 58.05 54763.93 88888.00 2014-04-17 14:50:37.000 107 12447.23 58.05 54763.90 88888.00 2014-04-17 14:50:37.125 107 12447.30 58.08 54763.93 88888.00 2014-04-17 14:50:37.250 107 12447.35 58.05 54763.90 88888.00 2014-04-17 14:50:37.375 107 12447.35 58.05 54763.90 88888.00 2014-04-17 14:50:37.500 107 12447.38 58.02 54763.90 88888.00 2014-04-17 14:50:37.625 107 12447.42 58.02 54763.88 88888.00 2014-04-17 14:50:37.750 107 12447.42 58.05 54763.88 88888.00 2014-04-17 14:50:37.875 107 12447.45 58.02 54763.93 88888.00 2014-04-17 14:50:38.000 107 12447.40 58.00 54763.88 88888.00 2014-04-17 14:50:38.125 107 12447.40 57.98 54763.88 88888.00 2014-04-17 14:50:38.250 107 12447.48 57.98 54763.90 88888.00 2014-04-17 14:50:38.375 107 12447.55 57.95 54763.93 88888.00 2014-04-17 14:50:38.500 107 12447.52 57.95 54763.90 88888.00 2014-04-17 14:50:38.625 107 12447.45 57.92 54763.90 88888.00 2014-04-17 14:50:38.750 107 12447.38 57.95 54763.90 88888.00 2014-04-17 14:50:38.875 107 12447.42 57.95 54763.90 88888.00 2014-04-17 14:50:39.000 107 12447.48 57.95 54763.90 88888.00 2014-04-17 14:50:39.125 107 12447.52 57.95 54763.90 88888.00 2014-04-17 14:50:39.250 107 12447.40 57.90 54763.90 88888.00 2014-04-17 14:50:39.375 107 12447.42 57.92 54763.88 88888.00 2014-04-17 14:50:39.500 107 12447.48 57.92 54763.88 88888.00 2014-04-17 14:50:39.625 107 12447.52 57.95 54763.88 88888.00 2014-04-17 14:50:39.750 107 12447.55 57.95 54763.90 88888.00 2014-04-17 14:50:39.875 107 12447.58 57.95 54763.88 88888.00 2014-04-17 14:50:40.000 107 12447.55 57.92 54763.85 88888.00 2014-04-17 14:50:40.125 107 12447.60 57.92 54763.85 88888.00 2014-04-17 14:50:40.250 107 12447.58 57.90 54763.88 88888.00 2014-04-17 14:50:40.375 107 12447.62 57.92 54763.90 88888.00 2014-04-17 14:50:40.500 107 12447.62 57.90 54763.90 88888.00 2014-04-17 14:50:40.625 107 12447.65 57.88 54763.90 88888.00 2014-04-17 14:50:40.750 107 12447.67 57.88 54763.88 88888.00 2014-04-17 14:50:40.875 107 12447.67 57.92 54763.88 88888.00 2014-04-17 14:50:41.000 107 12447.65 57.95 54763.88 88888.00 2014-04-17 14:50:41.125 107 12447.62 57.90 54763.85 88888.00 2014-04-17 14:50:41.250 107 12447.58 57.88 54763.85 88888.00 2014-04-17 14:50:41.375 107 12447.55 57.88 54763.88 88888.00 2014-04-17 14:50:41.500 107 12447.60 57.90 54763.88 88888.00 2014-04-17 14:50:41.625 107 12447.67 57.90 54763.88 88888.00 2014-04-17 14:50:41.750 107 12447.73 57.85 54763.85 88888.00 2014-04-17 14:50:41.875 107 12447.70 57.85 54763.82 88888.00 2014-04-17 14:50:42.000 107 12447.60 57.83 54763.85 88888.00 2014-04-17 14:50:42.125 107 12447.62 57.85 54763.85 88888.00 2014-04-17 14:50:42.250 107 12447.67 57.83 54763.82 88888.00 2014-04-17 14:50:42.375 107 12447.75 57.83 54763.80 88888.00 2014-04-17 14:50:42.500 107 12447.73 57.85 54763.80 88888.00 2014-04-17 14:50:42.625 107 12447.73 57.85 54763.80 88888.00 2014-04-17 14:50:42.750 107 12447.77 57.83 54763.85 88888.00 2014-04-17 14:50:42.875 107 12447.88 57.80 54763.88 88888.00 2014-04-17 14:50:43.000 107 12447.85 57.80 54763.85 88888.00 2014-04-17 14:50:43.125 107 12447.80 57.83 54763.85 88888.00 2014-04-17 14:50:43.250 107 12447.80 57.77 54763.82 88888.00 2014-04-17 14:50:43.375 107 12447.83 57.77 54763.78 88888.00 2014-04-17 14:50:43.500 107 12447.88 57.77 54763.80 88888.00 2014-04-17 14:50:43.625 107 12447.90 57.73 54763.78 88888.00 2014-04-17 14:50:43.750 107 12447.98 57.75 54763.80 88888.00 2014-04-17 14:50:43.875 107 12448.02 57.73 54763.80 88888.00 2014-04-17 14:50:44.000 107 12448.02 57.70 54763.78 88888.00 2014-04-17 14:50:44.125 107 12447.92 57.70 54763.80 88888.00 2014-04-17 14:50:44.250 107 12447.88 57.70 54763.82 88888.00 2014-04-17 14:50:44.375 107 12448.00 57.70 54763.80 88888.00 2014-04-17 14:50:44.500 107 12448.00 57.70 54763.80 88888.00 2014-04-17 14:50:44.625 107 12448.00 57.70 54763.78 88888.00 2014-04-17 14:50:44.750 107 12448.00 57.70 54763.78 88888.00 2014-04-17 14:50:44.875 107 12448.00 57.70 54763.80 88888.00 2014-04-17 14:50:45.000 107 12447.98 57.67 54763.78 88888.00 2014-04-17 14:50:45.125 107 12447.98 57.65 54763.78 88888.00 2014-04-17 14:50:45.250 107 12448.00 57.62 54763.78 88888.00 2014-04-17 14:50:45.375 107 12448.00 57.62 54763.78 88888.00 2014-04-17 14:50:45.500 107 12448.02 57.65 54763.78 88888.00 2014-04-17 14:50:45.625 107 12448.05 57.65 54763.78 88888.00 2014-04-17 14:50:45.750 107 12448.10 57.65 54763.78 88888.00 2014-04-17 14:50:45.875 107 12448.12 57.65 54763.75 88888.00 2014-04-17 14:50:46.000 107 12448.15 57.65 54763.78 88888.00 2014-04-17 14:50:46.125 107 12448.23 57.58 54763.80 88888.00 2014-04-17 14:50:46.250 107 12448.20 57.58 54763.75 88888.00 2014-04-17 14:50:46.375 107 12448.17 57.60 54763.75 88888.00 2014-04-17 14:50:46.500 107 12448.15 57.60 54763.75 88888.00 2014-04-17 14:50:46.625 107 12448.12 57.60 54763.78 88888.00 2014-04-17 14:50:46.750 107 12448.12 57.58 54763.78 88888.00 2014-04-17 14:50:46.875 107 12448.12 57.58 54763.75 88888.00 2014-04-17 14:50:47.000 107 12448.15 57.58 54763.75 88888.00 2014-04-17 14:50:47.125 107 12448.20 57.60 54763.75 88888.00 2014-04-17 14:50:47.250 107 12448.23 57.55 54763.70 88888.00 2014-04-17 14:50:47.375 107 12448.25 57.52 54763.70 88888.00 2014-04-17 14:50:47.500 107 12448.25 57.55 54763.70 88888.00 2014-04-17 14:50:47.625 107 12448.27 57.50 54763.65 88888.00 2014-04-17 14:50:47.750 107 12448.27 57.52 54763.68 88888.00 2014-04-17 14:50:47.875 107 12448.23 57.52 54763.70 88888.00 2014-04-17 14:50:48.000 107 12448.27 57.55 54763.72 88888.00 2014-04-17 14:50:48.125 107 12448.38 57.55 54763.72 88888.00 2014-04-17 14:50:48.250 107 12448.35 57.50 54763.70 88888.00 2014-04-17 14:50:48.375 107 12448.35 57.50 54763.68 88888.00 2014-04-17 14:50:48.500 107 12448.35 57.48 54763.68 88888.00 2014-04-17 14:50:48.625 107 12448.33 57.48 54763.68 88888.00 2014-04-17 14:50:48.750 107 12448.35 57.48 54763.68 88888.00 2014-04-17 14:50:48.875 107 12448.38 57.42 54763.68 88888.00 2014-04-17 14:50:49.000 107 12448.35 57.45 54763.68 88888.00 2014-04-17 14:50:49.125 107 12448.38 57.50 54763.68 88888.00 2014-04-17 14:50:49.250 107 12448.38 57.40 54763.65 88888.00 2014-04-17 14:50:49.375 107 12448.42 57.38 54763.65 88888.00 2014-04-17 14:50:49.500 107 12448.48 57.35 54763.70 88888.00 2014-04-17 14:50:49.625 107 12448.52 57.35 54763.68 88888.00 2014-04-17 14:50:49.750 107 12448.48 57.38 54763.70 88888.00 2014-04-17 14:50:49.875 107 12448.42 57.38 54763.70 88888.00 2014-04-17 14:50:50.000 107 12448.42 57.35 54763.65 88888.00 2014-04-17 14:50:50.125 107 12448.42 57.30 54763.65 88888.00 2014-04-17 14:50:50.250 107 12448.48 57.33 54763.68 88888.00 2014-04-17 14:50:50.375 107 12448.50 57.35 54763.65 88888.00 2014-04-17 14:50:50.500 107 12448.48 57.30 54763.68 88888.00 2014-04-17 14:50:50.625 107 12448.48 57.30 54763.68 88888.00 2014-04-17 14:50:50.750 107 12448.50 57.27 54763.65 88888.00 2014-04-17 14:50:50.875 107 12448.50 57.33 54763.65 88888.00 2014-04-17 14:50:51.000 107 12448.50 57.30 54763.65 88888.00 2014-04-17 14:50:51.125 107 12448.58 57.30 54763.65 88888.00 2014-04-17 14:50:51.250 107 12448.62 57.27 54763.65 88888.00 2014-04-17 14:50:51.375 107 12448.62 57.27 54763.62 88888.00 2014-04-17 14:50:51.500 107 12448.55 57.27 54763.62 88888.00 2014-04-17 14:50:51.625 107 12448.52 57.27 54763.62 88888.00 2014-04-17 14:50:51.750 107 12448.55 57.25 54763.60 88888.00 2014-04-17 14:50:51.875 107 12448.58 57.27 54763.65 88888.00 2014-04-17 14:50:52.000 107 12448.62 57.23 54763.65 88888.00 2014-04-17 14:50:52.125 107 12448.62 57.23 54763.65 88888.00 2014-04-17 14:50:52.250 107 12448.58 57.23 54763.65 88888.00 2014-04-17 14:50:52.375 107 12448.55 57.23 54763.62 88888.00 2014-04-17 14:50:52.500 107 12448.60 57.20 54763.60 88888.00 2014-04-17 14:50:52.625 107 12448.62 57.20 54763.60 88888.00 2014-04-17 14:50:52.750 107 12448.60 57.23 54763.62 88888.00 2014-04-17 14:50:52.875 107 12448.55 57.20 54763.60 88888.00 2014-04-17 14:50:53.000 107 12448.58 57.20 54763.57 88888.00 2014-04-17 14:50:53.125 107 12448.62 57.17 54763.60 88888.00 2014-04-17 14:50:53.250 107 12448.67 57.17 54763.62 88888.00 2014-04-17 14:50:53.375 107 12448.65 57.17 54763.62 88888.00 2014-04-17 14:50:53.500 107 12448.67 57.17 54763.60 88888.00 2014-04-17 14:50:53.625 107 12448.75 57.20 54763.60 88888.00 2014-04-17 14:50:53.750 107 12448.77 57.17 54763.60 88888.00 2014-04-17 14:50:53.875 107 12448.75 57.17 54763.57 88888.00 2014-04-17 14:50:54.000 107 12448.75 57.15 54763.55 88888.00 2014-04-17 14:50:54.125 107 12448.75 57.15 54763.60 88888.00 2014-04-17 14:50:54.250 107 12448.75 57.15 54763.60 88888.00 2014-04-17 14:50:54.375 107 12448.75 57.12 54763.57 88888.00 2014-04-17 14:50:54.500 107 12448.75 57.12 54763.57 88888.00 2014-04-17 14:50:54.625 107 12448.80 57.10 54763.60 88888.00 2014-04-17 14:50:54.750 107 12448.85 57.10 54763.60 88888.00 2014-04-17 14:50:54.875 107 12448.85 57.05 54763.57 88888.00 2014-04-17 14:50:55.000 107 12448.85 57.08 54763.55 88888.00 2014-04-17 14:50:55.125 107 12448.85 57.10 54763.60 88888.00 2014-04-17 14:50:55.250 107 12448.83 57.05 54763.60 88888.00 2014-04-17 14:50:55.375 107 12448.83 57.02 54763.57 88888.00 2014-04-17 14:50:55.500 107 12448.80 57.02 54763.57 88888.00 2014-04-17 14:50:55.625 107 12448.85 57.08 54763.60 88888.00 2014-04-17 14:50:55.750 107 12448.88 57.10 54763.60 88888.00 2014-04-17 14:50:55.875 107 12448.85 57.08 54763.57 88888.00 2014-04-17 14:50:56.000 107 12448.83 57.05 54763.55 88888.00 2014-04-17 14:50:56.125 107 12448.80 57.05 54763.57 88888.00 2014-04-17 14:50:56.250 107 12448.80 57.02 54763.57 88888.00 2014-04-17 14:50:56.375 107 12448.88 57.02 54763.55 88888.00 2014-04-17 14:50:56.500 107 12448.88 57.02 54763.57 88888.00 2014-04-17 14:50:56.625 107 12448.85 57.00 54763.57 88888.00 2014-04-17 14:50:56.750 107 12448.83 57.00 54763.57 88888.00 2014-04-17 14:50:56.875 107 12448.88 57.02 54763.57 88888.00 2014-04-17 14:50:57.000 107 12449.00 57.00 54763.55 88888.00 2014-04-17 14:50:57.125 107 12449.08 56.92 54763.55 88888.00 2014-04-17 14:50:57.250 107 12449.00 56.90 54763.57 88888.00 2014-04-17 14:50:57.375 107 12448.95 56.92 54763.55 88888.00 2014-04-17 14:50:57.500 107 12448.95 56.90 54763.55 88888.00 2014-04-17 14:50:57.625 107 12448.92 56.88 54763.55 88888.00 2014-04-17 14:50:57.750 107 12448.90 56.90 54763.55 88888.00 2014-04-17 14:50:57.875 107 12448.95 56.92 54763.57 88888.00 2014-04-17 14:50:58.000 107 12448.98 56.95 54763.55 88888.00 2014-04-17 14:50:58.125 107 12448.98 56.95 54763.55 88888.00 2014-04-17 14:50:58.250 107 12448.98 56.90 54763.55 88888.00 2014-04-17 14:50:58.375 107 12448.98 56.95 54763.55 88888.00 2014-04-17 14:50:58.500 107 12449.00 56.90 54763.55 88888.00 2014-04-17 14:50:58.625 107 12449.00 56.88 54763.53 88888.00 2014-04-17 14:50:58.750 107 12449.02 56.90 54763.55 88888.00 2014-04-17 14:50:58.875 107 12449.10 56.88 54763.57 88888.00 2014-04-17 14:50:59.000 107 12449.12 56.88 54763.55 88888.00 2014-04-17 14:50:59.125 107 12449.05 56.90 54763.55 88888.00 2014-04-17 14:50:59.250 107 12449.02 56.88 54763.53 88888.00 2014-04-17 14:50:59.375 107 12449.10 56.85 54763.53 88888.00 2014-04-17 14:50:59.500 107 12449.12 56.83 54763.53 88888.00 2014-04-17 14:50:59.625 107 12449.10 56.83 54763.53 88888.00 2014-04-17 14:50:59.750 107 12449.12 56.85 54763.53 88888.00 2014-04-17 14:50:59.875 107 12449.10 56.85 54763.53 88888.00 2014-04-17 14:51:00.000 107 12449.12 56.83 54763.55 88888.00 2014-04-17 14:51:00.125 107 12449.15 56.83 54763.57 88888.00 2014-04-17 14:51:00.250 107 12449.17 56.83 54763.57 88888.00 2014-04-17 14:51:00.375 107 12449.17 56.85 54763.55 88888.00 2014-04-17 14:51:00.500 107 12449.15 56.85 54763.53 88888.00 2014-04-17 14:51:00.625 107 12449.20 56.88 54763.55 88888.00 2014-04-17 14:51:00.750 107 12449.17 56.88 54763.55 88888.00 2014-04-17 14:51:00.875 107 12449.27 56.85 54763.55 88888.00 2014-04-17 14:51:01.000 107 12449.35 56.88 54763.53 88888.00 2014-04-17 14:51:01.125 107 12449.27 56.83 54763.50 88888.00 2014-04-17 14:51:01.250 107 12449.25 56.83 54763.47 88888.00 2014-04-17 14:51:01.375 107 12449.27 56.83 54763.47 88888.00 2014-04-17 14:51:01.500 107 12449.27 56.83 54763.47 88888.00 2014-04-17 14:51:01.625 107 12449.33 56.85 54763.50 88888.00 2014-04-17 14:51:01.750 107 12449.38 56.85 54763.50 88888.00 2014-04-17 14:51:01.875 107 12449.35 56.83 54763.47 88888.00 2014-04-17 14:51:02.000 107 12449.35 56.88 54763.50 88888.00 2014-04-17 14:51:02.125 107 12449.38 56.85 54763.53 88888.00 2014-04-17 14:51:02.250 107 12449.27 56.83 54763.50 88888.00 2014-04-17 14:51:02.375 107 12449.25 56.88 54763.47 88888.00 2014-04-17 14:51:02.500 107 12449.27 56.85 54763.47 88888.00 2014-04-17 14:51:02.625 107 12449.27 56.80 54763.47 88888.00 2014-04-17 14:51:02.750 107 12449.33 56.83 54763.47 88888.00 2014-04-17 14:51:02.875 107 12449.40 56.85 54763.45 88888.00 2014-04-17 14:51:03.000 107 12449.42 56.85 54763.47 88888.00 2014-04-17 14:51:03.125 107 12449.42 56.83 54763.50 88888.00 2014-04-17 14:51:03.250 107 12449.35 56.83 54763.47 88888.00 2014-04-17 14:51:03.375 107 12449.35 56.83 54763.47 88888.00 2014-04-17 14:51:03.500 107 12449.35 56.83 54763.50 88888.00 2014-04-17 14:51:03.625 107 12449.33 56.83 54763.45 88888.00 2014-04-17 14:51:03.750 107 12449.33 56.83 54763.43 88888.00 2014-04-17 14:51:03.875 107 12449.38 56.85 54763.45 88888.00 2014-04-17 14:51:04.000 107 12449.45 56.83 54763.43 88888.00 2014-04-17 14:51:04.125 107 12449.45 56.83 54763.43 88888.00 2014-04-17 14:51:04.250 107 12449.40 56.83 54763.45 88888.00 2014-04-17 14:51:04.375 107 12449.45 56.83 54763.43 88888.00 2014-04-17 14:51:04.500 107 12449.45 56.83 54763.43 88888.00 2014-04-17 14:51:04.625 107 12449.48 56.80 54763.45 88888.00 2014-04-17 14:51:04.750 107 12449.42 56.83 54763.43 88888.00 2014-04-17 14:51:04.875 107 12449.45 56.83 54763.40 88888.00 2014-04-17 14:51:05.000 107 12449.52 56.85 54763.40 88888.00 2014-04-17 14:51:05.125 107 12449.55 56.83 54763.38 88888.00 2014-04-17 14:51:05.250 107 12449.52 56.77 54763.40 88888.00 2014-04-17 14:51:05.375 107 12449.52 56.80 54763.40 88888.00 2014-04-17 14:51:05.500 107 12449.52 56.83 54763.40 88888.00 2014-04-17 14:51:05.625 107 12449.45 56.83 54763.43 88888.00 2014-04-17 14:51:05.750 107 12449.45 56.83 54763.43 88888.00 2014-04-17 14:51:05.875 107 12449.48 56.83 54763.43 88888.00 2014-04-17 14:51:06.000 107 12449.48 56.80 54763.40 88888.00 2014-04-17 14:51:06.125 107 12449.52 56.80 54763.43 88888.00 2014-04-17 14:51:06.250 107 12449.55 56.77 54763.40 88888.00 2014-04-17 14:51:06.375 107 12449.60 56.80 54763.40 88888.00 2014-04-17 14:51:06.500 107 12449.62 56.80 54763.40 88888.00 2014-04-17 14:51:06.625 107 12449.62 56.77 54763.40 88888.00 2014-04-17 14:51:06.750 107 12449.67 56.75 54763.40 88888.00 2014-04-17 14:51:06.875 107 12449.67 56.75 54763.43 88888.00 2014-04-17 14:51:07.000 107 12449.60 56.77 54763.43 88888.00 2014-04-17 14:51:07.125 107 12449.58 56.75 54763.45 88888.00 2014-04-17 14:51:07.250 107 12449.52 56.70 54763.40 88888.00 2014-04-17 14:51:07.375 107 12449.52 56.73 54763.38 88888.00 2014-04-17 14:51:07.500 107 12449.52 56.73 54763.40 88888.00 2014-04-17 14:51:07.625 107 12449.52 56.75 54763.40 88888.00 2014-04-17 14:51:07.750 107 12449.60 56.75 54763.43 88888.00 2014-04-17 14:51:07.875 107 12449.73 56.75 54763.45 88888.00 2014-04-17 14:51:08.000 107 12449.77 56.73 54763.40 88888.00 2014-04-17 14:51:08.125 107 12449.73 56.73 54763.40 88888.00 2014-04-17 14:51:08.250 107 12449.67 56.73 54763.38 88888.00 2014-04-17 14:51:08.375 107 12449.67 56.67 54763.40 88888.00 2014-04-17 14:51:08.500 107 12449.73 56.67 54763.40 88888.00 2014-04-17 14:51:08.625 107 12449.73 56.67 54763.38 88888.00 2014-04-17 14:51:08.750 107 12449.70 56.70 54763.40 88888.00 2014-04-17 14:51:08.875 107 12449.73 56.70 54763.40 88888.00 2014-04-17 14:51:09.000 107 12449.70 56.67 54763.43 88888.00 2014-04-17 14:51:09.125 107 12449.73 56.70 54763.45 88888.00 2014-04-17 14:51:09.250 107 12449.65 56.65 54763.45 88888.00 2014-04-17 14:51:09.375 107 12449.58 56.62 54763.45 88888.00 2014-04-17 14:51:09.500 107 12449.58 56.62 54763.45 88888.00 2014-04-17 14:51:09.625 107 12449.62 56.65 54763.43 88888.00 2014-04-17 14:51:09.750 107 12449.73 56.65 54763.43 88888.00 2014-04-17 14:51:09.875 107 12449.75 56.60 54763.40 88888.00 2014-04-17 14:51:10.000 107 12449.77 56.62 54763.40 88888.00 2014-04-17 14:51:10.125 107 12449.77 56.62 54763.40 88888.00 2014-04-17 14:51:10.250 107 12449.70 56.60 54763.40 88888.00 2014-04-17 14:51:10.375 107 12449.70 56.62 54763.40 88888.00 2014-04-17 14:51:10.500 107 12449.75 56.60 54763.40 88888.00 2014-04-17 14:51:10.625 107 12449.73 56.60 54763.40 88888.00 2014-04-17 14:51:10.750 107 12449.73 56.60 54763.35 88888.00 2014-04-17 14:51:10.875 107 12449.77 56.60 54763.38 88888.00 2014-04-17 14:51:11.000 107 12449.80 56.60 54763.38 88888.00 2014-04-17 14:51:11.125 107 12449.75 56.58 54763.35 88888.00 2014-04-17 14:51:11.250 107 12449.73 56.58 54763.38 88888.00 2014-04-17 14:51:11.375 107 12449.77 56.62 54763.40 88888.00 2014-04-17 14:51:11.500 107 12449.75 56.62 54763.38 88888.00 2014-04-17 14:51:11.625 107 12449.75 56.60 54763.38 88888.00 2014-04-17 14:51:11.750 107 12449.73 56.58 54763.38 88888.00 2014-04-17 14:51:11.875 107 12449.67 56.55 54763.38 88888.00 2014-04-17 14:51:12.000 107 12449.70 56.55 54763.38 88888.00 2014-04-17 14:51:12.125 107 12449.75 56.55 54763.38 88888.00 2014-04-17 14:51:12.250 107 12449.77 56.52 54763.38 88888.00 2014-04-17 14:51:12.375 107 12449.83 56.52 54763.40 88888.00 2014-04-17 14:51:12.500 107 12449.85 56.55 54763.38 88888.00 2014-04-17 14:51:12.625 107 12449.77 56.52 54763.40 88888.00 2014-04-17 14:51:12.750 107 12449.75 56.52 54763.35 88888.00 2014-04-17 14:51:12.875 107 12449.70 56.50 54763.35 88888.00 2014-04-17 14:51:13.000 107 12449.75 56.50 54763.35 88888.00 2014-04-17 14:51:13.125 107 12449.80 56.52 54763.38 88888.00 2014-04-17 14:51:13.250 107 12449.75 56.48 54763.35 88888.00 2014-04-17 14:51:13.375 107 12449.80 56.50 54763.35 88888.00 2014-04-17 14:51:13.500 107 12449.75 56.52 54763.35 88888.00 2014-04-17 14:51:13.625 107 12449.70 56.52 54763.32 88888.00 2014-04-17 14:51:13.750 107 12449.70 56.50 54763.32 88888.00 2014-04-17 14:51:13.875 107 12449.70 56.50 54763.32 88888.00 2014-04-17 14:51:14.000 107 12449.70 56.50 54763.35 88888.00 2014-04-17 14:51:14.125 107 12449.70 56.50 54763.35 88888.00 2014-04-17 14:51:14.250 107 12449.65 56.48 54763.35 88888.00 2014-04-17 14:51:14.375 107 12449.67 56.48 54763.32 88888.00 2014-04-17 14:51:14.500 107 12449.75 56.48 54763.35 88888.00 2014-04-17 14:51:14.625 107 12449.80 56.50 54763.35 88888.00 2014-04-17 14:51:14.750 107 12449.70 56.52 54763.35 88888.00 2014-04-17 14:51:14.875 107 12449.70 56.52 54763.35 88888.00 2014-04-17 14:51:15.000 107 12449.67 56.50 54763.32 88888.00 2014-04-17 14:51:15.125 107 12449.65 56.50 54763.35 88888.00 2014-04-17 14:51:15.250 107 12449.70 56.48 54763.35 88888.00 2014-04-17 14:51:15.375 107 12449.75 56.50 54763.32 88888.00 2014-04-17 14:51:15.500 107 12449.73 56.52 54763.35 88888.00 2014-04-17 14:51:15.625 107 12449.67 56.50 54763.35 88888.00 2014-04-17 14:51:15.750 107 12449.70 56.50 54763.35 88888.00 2014-04-17 14:51:15.875 107 12449.70 56.52 54763.35 88888.00 2014-04-17 14:51:16.000 107 12449.70 56.50 54763.32 88888.00 2014-04-17 14:51:16.125 107 12449.77 56.52 54763.32 88888.00 2014-04-17 14:51:16.250 107 12449.80 56.52 54763.35 88888.00 2014-04-17 14:51:16.375 107 12449.77 56.52 54763.32 88888.00 2014-04-17 14:51:16.500 107 12449.73 56.55 54763.32 88888.00 2014-04-17 14:51:16.625 107 12449.67 56.55 54763.35 88888.00 2014-04-17 14:51:16.750 107 12449.67 56.52 54763.35 88888.00 2014-04-17 14:51:16.875 107 12449.75 56.55 54763.35 88888.00 2014-04-17 14:51:17.000 107 12449.75 56.55 54763.32 88888.00 2014-04-17 14:51:17.125 107 12449.73 56.52 54763.32 88888.00 2014-04-17 14:51:17.250 107 12449.73 56.52 54763.32 88888.00 2014-04-17 14:51:17.375 107 12449.75 56.55 54763.32 88888.00 2014-04-17 14:51:17.500 107 12449.75 56.55 54763.30 88888.00 2014-04-17 14:51:17.625 107 12449.80 56.55 54763.30 88888.00 2014-04-17 14:51:17.750 107 12449.85 56.58 54763.30 88888.00 2014-04-17 14:51:17.875 107 12449.88 56.60 54763.30 88888.00 2014-04-17 14:51:18.000 107 12449.85 56.60 54763.28 88888.00 2014-04-17 14:51:18.125 107 12449.77 56.58 54763.28 88888.00 2014-04-17 14:51:18.250 107 12449.75 56.58 54763.28 88888.00 2014-04-17 14:51:18.375 107 12449.77 56.62 54763.30 88888.00 2014-04-17 14:51:18.500 107 12449.83 56.62 54763.30 88888.00 2014-04-17 14:51:18.625 107 12449.88 56.62 54763.30 88888.00 2014-04-17 14:51:18.750 107 12449.83 56.60 54763.30 88888.00 2014-04-17 14:51:18.875 107 12449.77 56.62 54763.32 88888.00 2014-04-17 14:51:19.000 107 12449.80 56.65 54763.28 88888.00 2014-04-17 14:51:19.125 107 12449.85 56.67 54763.28 88888.00 2014-04-17 14:51:19.250 107 12449.83 56.65 54763.30 88888.00 2014-04-17 14:51:19.375 107 12449.83 56.65 54763.30 88888.00 2014-04-17 14:51:19.500 107 12449.85 56.67 54763.32 88888.00 2014-04-17 14:51:19.625 107 12449.88 56.70 54763.32 88888.00 2014-04-17 14:51:19.750 107 12449.85 56.70 54763.30 88888.00 2014-04-17 14:51:19.875 107 12449.83 56.67 54763.28 88888.00 2014-04-17 14:51:20.000 107 12449.85 56.67 54763.28 88888.00 2014-04-17 14:51:20.125 107 12449.85 56.70 54763.30 88888.00 2014-04-17 14:51:20.250 107 12449.83 56.70 54763.30 88888.00 2014-04-17 14:51:20.375 107 12449.85 56.70 54763.30 88888.00 2014-04-17 14:51:20.500 107 12449.80 56.73 54763.30 88888.00 2014-04-17 14:51:20.625 107 12449.75 56.73 54763.30 88888.00 2014-04-17 14:51:20.750 107 12449.75 56.67 54763.28 88888.00 2014-04-17 14:51:20.875 107 12449.80 56.70 54763.32 88888.00 2014-04-17 14:51:21.000 107 12449.77 56.70 54763.32 88888.00 2014-04-17 14:51:21.125 107 12449.70 56.70 54763.32 88888.00 2014-04-17 14:51:21.250 107 12449.70 56.70 54763.30 88888.00 2014-04-17 14:51:21.375 107 12449.73 56.70 54763.30 88888.00 2014-04-17 14:51:21.500 107 12449.75 56.73 54763.30 88888.00 2014-04-17 14:51:21.625 107 12449.80 56.73 54763.30 88888.00 2014-04-17 14:51:21.750 107 12449.85 56.70 54763.30 88888.00 2014-04-17 14:51:21.875 107 12449.85 56.70 54763.30 88888.00 2014-04-17 14:51:22.000 107 12449.85 56.73 54763.32 88888.00 2014-04-17 14:51:22.125 107 12449.85 56.73 54763.30 88888.00 2014-04-17 14:51:22.250 107 12449.80 56.70 54763.32 88888.00 2014-04-17 14:51:22.375 107 12449.77 56.67 54763.30 88888.00 2014-04-17 14:51:22.500 107 12449.75 56.73 54763.30 88888.00 2014-04-17 14:51:22.625 107 12449.80 56.73 54763.28 88888.00 2014-04-17 14:51:22.750 107 12449.80 56.70 54763.32 88888.00 2014-04-17 14:51:22.875 107 12449.77 56.75 54763.30 88888.00 2014-04-17 14:51:23.000 107 12449.75 56.73 54763.28 88888.00 2014-04-17 14:51:23.125 107 12449.73 56.70 54763.28 88888.00 2014-04-17 14:51:23.250 107 12449.73 56.67 54763.25 88888.00 2014-04-17 14:51:23.375 107 12449.75 56.67 54763.28 88888.00 2014-04-17 14:51:23.500 107 12449.75 56.67 54763.28 88888.00 2014-04-17 14:51:23.625 107 12449.75 56.65 54763.25 88888.00 2014-04-17 14:51:23.750 107 12449.77 56.67 54763.28 88888.00 2014-04-17 14:51:23.875 107 12449.83 56.67 54763.28 88888.00 2014-04-17 14:51:24.000 107 12449.80 56.65 54763.28 88888.00 2014-04-17 14:51:24.125 107 12449.80 56.62 54763.28 88888.00 2014-04-17 14:51:24.250 107 12449.80 56.58 54763.28 88888.00 2014-04-17 14:51:24.375 107 12449.85 56.58 54763.30 88888.00 2014-04-17 14:51:24.500 107 12449.83 56.55 54763.30 88888.00 2014-04-17 14:51:24.625 107 12449.77 56.55 54763.30 88888.00 2014-04-17 14:51:24.750 107 12449.75 56.58 54763.25 88888.00 2014-04-17 14:51:24.875 107 12449.75 56.55 54763.28 88888.00 2014-04-17 14:51:25.000 107 12449.77 56.58 54763.28 88888.00 2014-04-17 14:51:25.125 107 12449.75 56.58 54763.28 88888.00 2014-04-17 14:51:25.250 107 12449.77 56.50 54763.25 88888.00 2014-04-17 14:51:25.375 107 12449.83 56.50 54763.25 88888.00 2014-04-17 14:51:25.500 107 12449.80 56.52 54763.32 88888.00 2014-04-17 14:51:25.625 107 12449.80 56.50 54763.32 88888.00 2014-04-17 14:51:25.750 107 12449.77 56.52 54763.30 88888.00 2014-04-17 14:51:25.875 107 12449.77 56.55 54763.30 88888.00 2014-04-17 14:51:26.000 107 12449.75 56.55 54763.30 88888.00 2014-04-17 14:51:26.125 107 12449.75 56.55 54763.30 88888.00 2014-04-17 14:51:26.250 107 12449.75 56.52 54763.32 88888.00 2014-04-17 14:51:26.375 107 12449.75 56.52 54763.30 88888.00 2014-04-17 14:51:26.500 107 12449.75 56.50 54763.30 88888.00 2014-04-17 14:51:26.625 107 12449.77 56.45 54763.28 88888.00 2014-04-17 14:51:26.750 107 12449.80 56.42 54763.30 88888.00 2014-04-17 14:51:26.875 107 12449.77 56.45 54763.28 88888.00 2014-04-17 14:51:27.000 107 12449.77 56.42 54763.28 88888.00 2014-04-17 14:51:27.125 107 12449.83 56.40 54763.30 88888.00 2014-04-17 14:51:27.250 107 12449.88 56.42 54763.30 88888.00 2014-04-17 14:51:27.375 107 12449.92 56.48 54763.30 88888.00 2014-04-17 14:51:27.500 107 12449.90 56.45 54763.30 88888.00 2014-04-17 14:51:27.625 107 12449.83 56.45 54763.28 88888.00 2014-04-17 14:51:27.750 107 12449.85 56.45 54763.30 88888.00 2014-04-17 14:51:27.875 107 12449.77 56.42 54763.30 88888.00 2014-04-17 14:51:28.000 107 12449.77 56.40 54763.30 88888.00 2014-04-17 14:51:28.125 107 12449.77 56.40 54763.30 88888.00 2014-04-17 14:51:28.250 107 12449.77 56.40 54763.30 88888.00 2014-04-17 14:51:28.375 107 12449.83 56.40 54763.30 88888.00 2014-04-17 14:51:28.500 107 12449.85 56.38 54763.30 88888.00 2014-04-17 14:51:28.625 107 12449.90 56.38 54763.28 88888.00 2014-04-17 14:51:28.750 107 12449.85 56.40 54763.30 88888.00 2014-04-17 14:51:28.875 107 12449.80 56.40 54763.28 88888.00 2014-04-17 14:51:29.000 107 12449.75 56.38 54763.28 88888.00 2014-04-17 14:51:29.125 107 12449.75 56.38 54763.28 88888.00 2014-04-17 14:51:29.250 107 12449.77 56.35 54763.32 88888.00 2014-04-17 14:51:29.375 107 12449.83 56.35 54763.30 88888.00 2014-04-17 14:51:29.500 107 12449.90 56.38 54763.30 88888.00 2014-04-17 14:51:29.625 107 12449.92 56.35 54763.30 88888.00 2014-04-17 14:51:29.750 107 12449.92 56.35 54763.28 88888.00 2014-04-17 14:51:29.875 107 12449.85 56.35 54763.28 88888.00 2014-04-17 14:51:30.000 107 12449.75 56.35 54763.28 88888.00 2014-04-17 14:51:30.125 107 12449.80 56.38 54763.28 88888.00 2014-04-17 14:51:30.250 107 12449.88 56.38 54763.28 88888.00 2014-04-17 14:51:30.375 107 12449.88 56.35 54763.28 88888.00 2014-04-17 14:51:30.500 107 12449.80 56.33 54763.30 88888.00 2014-04-17 14:51:30.625 107 12449.77 56.33 54763.28 88888.00 2014-04-17 14:51:30.750 107 12449.83 56.38 54763.28 88888.00 2014-04-17 14:51:30.875 107 12449.85 56.38 54763.30 88888.00 2014-04-17 14:51:31.000 107 12449.80 56.35 54763.30 88888.00 2014-04-17 14:51:31.125 107 12449.75 56.33 54763.30 88888.00 2014-04-17 14:51:31.250 107 12449.70 56.35 54763.32 88888.00 2014-04-17 14:51:31.375 107 12449.75 56.38 54763.30 88888.00 2014-04-17 14:51:31.500 107 12449.80 56.38 54763.30 88888.00 2014-04-17 14:51:31.625 107 12449.80 56.40 54763.28 88888.00 2014-04-17 14:51:31.750 107 12449.80 56.40 54763.30 88888.00 2014-04-17 14:51:31.875 107 12449.77 56.38 54763.30 88888.00 2014-04-17 14:51:32.000 107 12449.77 56.40 54763.28 88888.00 2014-04-17 14:51:32.125 107 12449.73 56.38 54763.28 88888.00 2014-04-17 14:51:32.250 107 12449.70 56.38 54763.25 88888.00 2014-04-17 14:51:32.375 107 12449.75 56.40 54763.28 88888.00 2014-04-17 14:51:32.500 107 12449.75 56.38 54763.28 88888.00 2014-04-17 14:51:32.625 107 12449.75 56.35 54763.28 88888.00 2014-04-17 14:51:32.750 107 12449.70 56.35 54763.28 88888.00 2014-04-17 14:51:32.875 107 12449.67 56.35 54763.25 88888.00 2014-04-17 14:51:33.000 107 12449.67 56.35 54763.25 88888.00 2014-04-17 14:51:33.125 107 12449.67 56.35 54763.28 88888.00 2014-04-17 14:51:33.250 107 12449.67 56.35 54763.28 88888.00 2014-04-17 14:51:33.375 107 12449.77 56.38 54763.28 88888.00 2014-04-17 14:51:33.500 107 12449.80 56.40 54763.28 88888.00 2014-04-17 14:51:33.625 107 12449.75 56.40 54763.28 88888.00 2014-04-17 14:51:33.750 107 12449.73 56.35 54763.30 88888.00 2014-04-17 14:51:33.875 107 12449.75 56.35 54763.28 88888.00 2014-04-17 14:51:34.000 107 12449.77 56.35 54763.25 88888.00 2014-04-17 14:51:34.125 107 12449.75 56.40 54763.25 88888.00 2014-04-17 14:51:34.250 107 12449.73 56.38 54763.30 88888.00 2014-04-17 14:51:34.375 107 12449.75 56.40 54763.28 88888.00 2014-04-17 14:51:34.500 107 12449.77 56.40 54763.30 88888.00 2014-04-17 14:51:34.625 107 12449.80 56.42 54763.30 88888.00 2014-04-17 14:51:34.750 107 12449.75 56.40 54763.28 88888.00 2014-04-17 14:51:34.875 107 12449.67 56.38 54763.28 88888.00 2014-04-17 14:51:35.000 107 12449.67 56.38 54763.28 88888.00 2014-04-17 14:51:35.125 107 12449.75 56.42 54763.28 88888.00 2014-04-17 14:51:35.250 107 12449.70 56.42 54763.30 88888.00 2014-04-17 14:51:35.375 107 12449.67 56.40 54763.28 88888.00 2014-04-17 14:51:35.500 107 12449.70 56.40 54763.28 88888.00 2014-04-17 14:51:35.625 107 12449.73 56.40 54763.28 88888.00 2014-04-17 14:51:35.750 107 12449.67 56.42 54763.30 88888.00 2014-04-17 14:51:35.875 107 12449.65 56.40 54763.30 88888.00 2014-04-17 14:51:36.000 107 12449.62 56.40 54763.28 88888.00 2014-04-17 14:51:36.125 107 12449.55 56.38 54763.28 88888.00 2014-04-17 14:51:36.250 107 12449.62 56.35 54763.30 88888.00 2014-04-17 14:51:36.375 107 12449.67 56.35 54763.30 88888.00 2014-04-17 14:51:36.500 107 12449.65 56.38 54763.30 88888.00 2014-04-17 14:51:36.625 107 12449.62 56.40 54763.30 88888.00 2014-04-17 14:51:36.750 107 12449.67 56.35 54763.30 88888.00 2014-04-17 14:51:36.875 107 12449.65 56.38 54763.28 88888.00 2014-04-17 14:51:37.000 107 12449.62 56.40 54763.28 88888.00 2014-04-17 14:51:37.125 107 12449.65 56.40 54763.32 88888.00 2014-04-17 14:51:37.250 107 12449.65 56.38 54763.32 88888.00 2014-04-17 14:51:37.375 107 12449.65 56.40 54763.32 88888.00 2014-04-17 14:51:37.500 107 12449.60 56.38 54763.28 88888.00 2014-04-17 14:51:37.625 107 12449.62 56.38 54763.30 88888.00 2014-04-17 14:51:37.750 107 12449.62 56.40 54763.30 88888.00 2014-04-17 14:51:37.875 107 12449.62 56.40 54763.28 88888.00 2014-04-17 14:51:38.000 107 12449.65 56.40 54763.28 88888.00 2014-04-17 14:51:38.125 107 12449.65 56.38 54763.30 88888.00 2014-04-17 14:51:38.250 107 12449.65 56.40 54763.30 88888.00 2014-04-17 14:51:38.375 107 12449.67 56.40 54763.28 88888.00 2014-04-17 14:51:38.500 107 12449.70 56.42 54763.30 88888.00 2014-04-17 14:51:38.625 107 12449.67 56.38 54763.30 88888.00 2014-04-17 14:51:38.750 107 12449.67 56.38 54763.30 88888.00 2014-04-17 14:51:38.875 107 12449.65 56.40 54763.30 88888.00 2014-04-17 14:51:39.000 107 12449.65 56.35 54763.28 88888.00 2014-04-17 14:51:39.125 107 12449.60 56.38 54763.32 88888.00 2014-04-17 14:51:39.250 107 12449.55 56.35 54763.30 88888.00 2014-04-17 14:51:39.375 107 12449.60 56.35 54763.28 88888.00 2014-04-17 14:51:39.500 107 12449.58 56.33 54763.28 88888.00 2014-04-17 14:51:39.625 107 12449.58 56.33 54763.28 88888.00 2014-04-17 14:51:39.750 107 12449.62 56.35 54763.28 88888.00 2014-04-17 14:51:39.875 107 12449.62 56.35 54763.30 88888.00 2014-04-17 14:51:40.000 107 12449.65 56.35 54763.28 88888.00 2014-04-17 14:51:40.125 107 12449.67 56.38 54763.28 88888.00 2014-04-17 14:51:40.250 107 12449.65 56.35 54763.28 88888.00 2014-04-17 14:51:40.375 107 12449.60 56.35 54763.28 88888.00 2014-04-17 14:51:40.500 107 12449.60 56.35 54763.30 88888.00 2014-04-17 14:51:40.625 107 12449.60 56.33 54763.30 88888.00 2014-04-17 14:51:40.750 107 12449.60 56.30 54763.30 88888.00 2014-04-17 14:51:40.875 107 12449.52 56.25 54763.28 88888.00 2014-04-17 14:51:41.000 107 12449.52 56.27 54763.28 88888.00 2014-04-17 14:51:41.125 107 12449.52 56.27 54763.32 88888.00 2014-04-17 14:51:41.250 107 12449.50 56.27 54763.32 88888.00 2014-04-17 14:51:41.375 107 12449.55 56.27 54763.30 88888.00 2014-04-17 14:51:41.500 107 12449.50 56.25 54763.30 88888.00 2014-04-17 14:51:41.625 107 12449.45 56.23 54763.30 88888.00 2014-04-17 14:51:41.750 107 12449.42 56.20 54763.28 88888.00 2014-04-17 14:51:41.875 107 12449.52 56.23 54763.30 88888.00 2014-04-17 14:51:42.000 107 12449.58 56.25 54763.32 88888.00 2014-04-17 14:51:42.125 107 12449.55 56.23 54763.32 88888.00 2014-04-17 14:51:42.250 107 12449.45 56.20 54763.32 88888.00 2014-04-17 14:51:42.375 107 12449.42 56.23 54763.32 88888.00 2014-04-17 14:51:42.500 107 12449.48 56.25 54763.32 88888.00 2014-04-17 14:51:42.625 107 12449.55 56.23 54763.32 88888.00 2014-04-17 14:51:42.750 107 12449.58 56.17 54763.30 88888.00 2014-04-17 14:51:42.875 107 12449.55 56.17 54763.30 88888.00 2014-04-17 14:51:43.000 107 12449.50 56.17 54763.30 88888.00 2014-04-17 14:51:43.125 107 12449.45 56.15 54763.30 88888.00 2014-04-17 14:51:43.250 107 12449.42 56.12 54763.30 88888.00 2014-04-17 14:51:43.375 107 12449.42 56.15 54763.30 88888.00 2014-04-17 14:51:43.500 107 12449.38 56.12 54763.30 88888.00 2014-04-17 14:51:43.625 107 12449.40 56.10 54763.28 88888.00 2014-04-17 14:51:43.750 107 12449.42 56.10 54763.30 88888.00 2014-04-17 14:51:43.875 107 12449.38 56.10 54763.30 88888.00 2014-04-17 14:51:44.000 107 12449.30 56.05 54763.28 88888.00 2014-04-17 14:51:44.125 107 12449.27 56.05 54763.30 88888.00 2014-04-17 14:51:44.250 107 12449.33 56.02 54763.32 88888.00 2014-04-17 14:51:44.375 107 12449.38 56.05 54763.30 88888.00 2014-04-17 14:51:44.500 107 12449.45 56.05 54763.28 88888.00 2014-04-17 14:51:44.625 107 12449.45 56.02 54763.28 88888.00 2014-04-17 14:51:44.750 107 12449.40 56.02 54763.28 88888.00 2014-04-17 14:51:44.875 107 12449.35 56.00 54763.28 88888.00 2014-04-17 14:51:45.000 107 12449.38 56.00 54763.28 88888.00 2014-04-17 14:51:45.125 107 12449.38 56.00 54763.30 88888.00 2014-04-17 14:51:45.250 107 12449.38 56.00 54763.32 88888.00 2014-04-17 14:51:45.375 107 12449.42 56.00 54763.30 88888.00 2014-04-17 14:51:45.500 107 12449.42 56.00 54763.30 88888.00 2014-04-17 14:51:45.625 107 12449.40 56.00 54763.32 88888.00 2014-04-17 14:51:45.750 107 12449.40 56.02 54763.32 88888.00 2014-04-17 14:51:45.875 107 12449.35 56.00 54763.30 88888.00 2014-04-17 14:51:46.000 107 12449.27 56.00 54763.30 88888.00 2014-04-17 14:51:46.125 107 12449.38 56.00 54763.35 88888.00 2014-04-17 14:51:46.250 107 12449.35 55.95 54763.30 88888.00 2014-04-17 14:51:46.375 107 12449.35 55.95 54763.28 88888.00 2014-04-17 14:51:46.500 107 12449.35 56.00 54763.30 88888.00 2014-04-17 14:51:46.625 107 12449.38 55.98 54763.30 88888.00 2014-04-17 14:51:46.750 107 12449.42 55.95 54763.30 88888.00 2014-04-17 14:51:46.875 107 12449.40 55.95 54763.30 88888.00 2014-04-17 14:51:47.000 107 12449.45 55.95 54763.30 88888.00 2014-04-17 14:51:47.125 107 12449.42 55.95 54763.32 88888.00 2014-04-17 14:51:47.250 107 12449.38 55.92 54763.38 88888.00 2014-04-17 14:51:47.375 107 12449.40 55.95 54763.35 88888.00 2014-04-17 14:51:47.500 107 12449.42 55.95 54763.32 88888.00 2014-04-17 14:51:47.625 107 12449.40 55.98 54763.30 88888.00 2014-04-17 14:51:47.750 107 12449.40 55.90 54763.28 88888.00 2014-04-17 14:51:47.875 107 12449.38 55.90 54763.28 88888.00 2014-04-17 14:51:48.000 107 12449.45 55.92 54763.30 88888.00 2014-04-17 14:51:48.125 107 12449.45 55.95 54763.32 88888.00 2014-04-17 14:51:48.250 107 12449.42 55.90 54763.32 88888.00 2014-04-17 14:51:48.375 107 12449.45 55.90 54763.32 88888.00 2014-04-17 14:51:48.500 107 12449.45 55.92 54763.30 88888.00 2014-04-17 14:51:48.625 107 12449.42 55.92 54763.30 88888.00 2014-04-17 14:51:48.750 107 12449.38 55.95 54763.32 88888.00 2014-04-17 14:51:48.875 107 12449.40 55.92 54763.32 88888.00 2014-04-17 14:51:49.000 107 12449.40 55.88 54763.28 88888.00 2014-04-17 14:51:49.125 107 12449.35 55.88 54763.30 88888.00 2014-04-17 14:51:49.250 107 12449.35 55.90 54763.30 88888.00 2014-04-17 14:51:49.375 107 12449.45 55.90 54763.30 88888.00 2014-04-17 14:51:49.500 107 12449.45 55.90 54763.30 88888.00 2014-04-17 14:51:49.625 107 12449.42 55.92 54763.30 88888.00 2014-04-17 14:51:49.750 107 12449.42 55.95 54763.30 88888.00 2014-04-17 14:51:49.875 107 12449.50 55.90 54763.32 88888.00 2014-04-17 14:51:50.000 107 12449.48 55.90 54763.30 88888.00 2014-04-17 14:51:50.125 107 12449.40 55.92 54763.32 88888.00 2014-04-17 14:51:50.250 107 12449.42 55.90 54763.30 88888.00 2014-04-17 14:51:50.375 107 12449.50 55.90 54763.30 88888.00 2014-04-17 14:51:50.500 107 12449.50 55.90 54763.30 88888.00 2014-04-17 14:51:50.625 107 12449.50 55.90 54763.30 88888.00 2014-04-17 14:51:50.750 107 12449.42 55.92 54763.28 88888.00 2014-04-17 14:51:50.875 107 12449.45 55.90 54763.28 88888.00 2014-04-17 14:51:51.000 107 12449.50 55.90 54763.28 88888.00 2014-04-17 14:51:51.125 107 12449.50 55.90 54763.30 88888.00 2014-04-17 14:51:51.250 107 12449.45 55.90 54763.30 88888.00 2014-04-17 14:51:51.375 107 12449.50 55.95 54763.30 88888.00 2014-04-17 14:51:51.500 107 12449.50 55.98 54763.30 88888.00 2014-04-17 14:51:51.625 107 12449.45 55.95 54763.30 88888.00 2014-04-17 14:51:51.750 107 12449.38 55.92 54763.30 88888.00 2014-04-17 14:51:51.875 107 12449.35 55.92 54763.28 88888.00 2014-04-17 14:51:52.000 107 12449.33 55.92 54763.25 88888.00 2014-04-17 14:51:52.125 107 12449.30 55.92 54763.28 88888.00 2014-04-17 14:51:52.250 107 12449.33 55.92 54763.30 88888.00 2014-04-17 14:51:52.375 107 12449.38 55.98 54763.32 88888.00 2014-04-17 14:51:52.500 107 12449.40 55.98 54763.32 88888.00 2014-04-17 14:51:52.625 107 12449.38 55.98 54763.30 88888.00 2014-04-17 14:51:52.750 107 12449.35 55.92 54763.30 88888.00 2014-04-17 14:51:52.875 107 12449.38 55.90 54763.30 88888.00 2014-04-17 14:51:53.000 107 12449.38 55.95 54763.30 88888.00 2014-04-17 14:51:53.125 107 12449.38 55.92 54763.30 88888.00 2014-04-17 14:51:53.250 107 12449.33 55.90 54763.30 88888.00 2014-04-17 14:51:53.375 107 12449.33 55.92 54763.30 88888.00 2014-04-17 14:51:53.500 107 12449.38 55.92 54763.30 88888.00 2014-04-17 14:51:53.625 107 12449.35 55.95 54763.32 88888.00 2014-04-17 14:51:53.750 107 12449.33 55.95 54763.32 88888.00 2014-04-17 14:51:53.875 107 12449.30 55.92 54763.30 88888.00 2014-04-17 14:51:54.000 107 12449.35 55.95 54763.30 88888.00 2014-04-17 14:51:54.125 107 12449.42 55.92 54763.30 88888.00 2014-04-17 14:51:54.250 107 12449.35 55.90 54763.28 88888.00 2014-04-17 14:51:54.375 107 12449.27 55.92 54763.30 88888.00 2014-04-17 14:51:54.500 107 12449.27 55.92 54763.32 88888.00 2014-04-17 14:51:54.625 107 12449.30 55.90 54763.32 88888.00 2014-04-17 14:51:54.750 107 12449.27 55.92 54763.30 88888.00 2014-04-17 14:51:54.875 107 12449.25 55.92 54763.28 88888.00 2014-04-17 14:51:55.000 107 12449.25 55.92 54763.25 88888.00 2014-04-17 14:51:55.125 107 12449.23 55.98 54763.28 88888.00 2014-04-17 14:51:55.250 107 12449.17 55.92 54763.28 88888.00 2014-04-17 14:51:55.375 107 12449.15 55.92 54763.28 88888.00 2014-04-17 14:51:55.500 107 12449.17 55.88 54763.25 88888.00 2014-04-17 14:51:55.625 107 12449.20 55.90 54763.25 88888.00 2014-04-17 14:51:55.750 107 12449.23 55.92 54763.25 88888.00 2014-04-17 14:51:55.875 107 12449.17 55.92 54763.25 88888.00 2014-04-17 14:51:56.000 107 12449.27 55.92 54763.28 88888.00 2014-04-17 14:51:56.125 107 12449.30 55.90 54763.25 88888.00 2014-04-17 14:51:56.250 107 12449.27 55.88 54763.30 88888.00 2014-04-17 14:51:56.375 107 12449.27 55.92 54763.28 88888.00 2014-04-17 14:51:56.500 107 12449.25 55.95 54763.25 88888.00 2014-04-17 14:51:56.625 107 12449.23 55.92 54763.28 88888.00 2014-04-17 14:51:56.750 107 12449.27 55.90 54763.30 88888.00 2014-04-17 14:51:56.875 107 12449.27 55.88 54763.30 88888.00 2014-04-17 14:51:57.000 107 12449.25 55.88 54763.30 88888.00 2014-04-17 14:51:57.125 107 12449.27 55.90 54763.35 88888.00 2014-04-17 14:51:57.250 107 12449.20 55.88 54763.32 88888.00 2014-04-17 14:51:57.375 107 12449.17 55.88 54763.32 88888.00 2014-04-17 14:51:57.500 107 12449.20 55.88 54763.32 88888.00 2014-04-17 14:51:57.625 107 12449.23 55.88 54763.30 88888.00 2014-04-17 14:51:57.750 107 12449.25 55.88 54763.32 88888.00 2014-04-17 14:51:57.875 107 12449.23 55.88 54763.32 88888.00 2014-04-17 14:51:58.000 107 12449.23 55.90 54763.30 88888.00 2014-04-17 14:51:58.125 107 12449.23 55.92 54763.32 88888.00 2014-04-17 14:51:58.250 107 12449.20 55.88 54763.32 88888.00 2014-04-17 14:51:58.375 107 12449.17 55.90 54763.32 88888.00 2014-04-17 14:51:58.500 107 12449.10 55.88 54763.30 88888.00 2014-04-17 14:51:58.625 107 12449.05 55.88 54763.30 88888.00 2014-04-17 14:51:58.750 107 12449.08 55.88 54763.30 88888.00 2014-04-17 14:51:58.875 107 12449.02 55.88 54763.30 88888.00 2014-04-17 14:51:59.000 107 12449.00 55.90 54763.30 88888.00 2014-04-17 14:51:59.125 107 12449.00 55.88 54763.30 88888.00 2014-04-17 14:51:59.250 107 12448.98 55.83 54763.30 88888.00 2014-04-17 14:51:59.375 107 12449.02 55.88 54763.32 88888.00 2014-04-17 14:51:59.500 107 12449.05 55.90 54763.32 88888.00 2014-04-17 14:51:59.625 107 12449.10 55.90 54763.30 88888.00 2014-04-17 14:51:59.750 107 12449.05 55.88 54763.32 88888.00 2014-04-17 14:51:59.875 107 12449.00 55.88 54763.32 88888.00 2014-04-17 14:52:00.000 107 12449.00 55.90 54763.32 88888.00 2014-04-17 14:52:00.125 107 12449.02 55.92 54763.32 88888.00 2014-04-17 14:52:00.250 107 12449.00 55.92 54763.32 88888.00 2014-04-17 14:52:00.375 107 12448.98 55.92 54763.28 88888.00 2014-04-17 14:52:00.500 107 12448.98 55.92 54763.32 88888.00 2014-04-17 14:52:00.625 107 12449.00 55.95 54763.35 88888.00 2014-04-17 14:52:00.750 107 12449.02 55.95 54763.32 88888.00 2014-04-17 14:52:00.875 107 12448.98 55.95 54763.30 88888.00 2014-04-17 14:52:01.000 107 12448.92 55.95 54763.30 88888.00 2014-04-17 14:52:01.125 107 12448.95 55.90 54763.30 88888.00 2014-04-17 14:52:01.250 107 12448.98 55.92 54763.30 88888.00 2014-04-17 14:52:01.375 107 12449.00 55.98 54763.35 88888.00 2014-04-17 14:52:01.500 107 12449.02 56.00 54763.32 88888.00 2014-04-17 14:52:01.625 107 12448.95 56.02 54763.32 88888.00 2014-04-17 14:52:01.750 107 12448.92 56.00 54763.32 88888.00 2014-04-17 14:52:01.875 107 12448.92 56.05 54763.32 88888.00 2014-04-17 14:52:02.000 107 12448.90 56.05 54763.35 88888.00 2014-04-17 14:52:02.125 107 12448.88 56.02 54763.32 88888.00 2014-04-17 14:52:02.250 107 12448.83 56.05 54763.35 88888.00 2014-04-17 14:52:02.375 107 12448.88 56.02 54763.35 88888.00 2014-04-17 14:52:02.500 107 12448.88 56.02 54763.32 88888.00 2014-04-17 14:52:02.625 107 12448.85 56.02 54763.35 88888.00 2014-04-17 14:52:02.750 107 12448.83 56.02 54763.38 88888.00 2014-04-17 14:52:02.875 107 12448.77 56.02 54763.35 88888.00 2014-04-17 14:52:03.000 107 12448.77 56.05 54763.38 88888.00 2014-04-17 14:52:03.125 107 12448.73 56.02 54763.35 88888.00 2014-04-17 14:52:03.250 107 12448.73 56.05 54763.32 88888.00 2014-04-17 14:52:03.375 107 12448.75 56.08 54763.32 88888.00 2014-04-17 14:52:03.500 107 12448.70 56.05 54763.32 88888.00 2014-04-17 14:52:03.625 107 12448.67 56.05 54763.32 88888.00 2014-04-17 14:52:03.750 107 12448.70 56.05 54763.35 88888.00 2014-04-17 14:52:03.875 107 12448.70 56.10 54763.35 88888.00 2014-04-17 14:52:04.000 107 12448.67 56.10 54763.35 88888.00 2014-04-17 14:52:04.125 107 12448.70 56.17 54763.38 88888.00 2014-04-17 14:52:04.250 107 12448.67 56.15 54763.38 88888.00 2014-04-17 14:52:04.375 107 12448.60 56.15 54763.35 88888.00 2014-04-17 14:52:04.500 107 12448.58 56.15 54763.35 88888.00 2014-04-17 14:52:04.625 107 12448.55 56.17 54763.35 88888.00 2014-04-17 14:52:04.750 107 12448.50 56.20 54763.35 88888.00 2014-04-17 14:52:04.875 107 12448.45 56.15 54763.38 88888.00 2014-04-17 14:52:05.000 107 12448.45 56.15 54763.35 88888.00 2014-04-17 14:52:05.125 107 12448.45 56.17 54763.35 88888.00 2014-04-17 14:52:05.250 107 12448.45 56.17 54763.38 88888.00 2014-04-17 14:52:05.375 107 12448.48 56.17 54763.38 88888.00 2014-04-17 14:52:05.500 107 12448.48 56.20 54763.40 88888.00 2014-04-17 14:52:05.625 107 12448.45 56.23 54763.40 88888.00 2014-04-17 14:52:05.750 107 12448.48 56.23 54763.38 88888.00 2014-04-17 14:52:05.875 107 12448.45 56.25 54763.40 88888.00 2014-04-17 14:52:06.000 107 12448.48 56.27 54763.40 88888.00 2014-04-17 14:52:06.125 107 12448.45 56.27 54763.40 88888.00 2014-04-17 14:52:06.250 107 12448.42 56.23 54763.38 88888.00 2014-04-17 14:52:06.375 107 12448.42 56.23 54763.35 88888.00 2014-04-17 14:52:06.500 107 12448.45 56.25 54763.35 88888.00 2014-04-17 14:52:06.625 107 12448.48 56.27 54763.38 88888.00 2014-04-17 14:52:06.750 107 12448.45 56.30 54763.35 88888.00 2014-04-17 14:52:06.875 107 12448.42 56.27 54763.35 88888.00 2014-04-17 14:52:07.000 107 12448.40 56.23 54763.32 88888.00 2014-04-17 14:52:07.125 107 12448.42 56.23 54763.35 88888.00 2014-04-17 14:52:07.250 107 12448.40 56.25 54763.32 88888.00 2014-04-17 14:52:07.375 107 12448.33 56.25 54763.35 88888.00 2014-04-17 14:52:07.500 107 12448.23 56.33 54763.38 88888.00 2014-04-17 14:52:07.625 107 12448.20 56.30 54763.38 88888.00 2014-04-17 14:52:07.750 107 12448.23 56.27 54763.38 88888.00 2014-04-17 14:52:07.875 107 12448.27 56.25 54763.38 88888.00 2014-04-17 14:52:08.000 107 12448.33 56.25 54763.38 88888.00 2014-04-17 14:52:08.125 107 12448.33 56.27 54763.38 88888.00 2014-04-17 14:52:08.250 107 12448.33 56.27 54763.38 88888.00 2014-04-17 14:52:08.375 107 12448.25 56.30 54763.40 88888.00 2014-04-17 14:52:08.500 107 12448.20 56.33 54763.40 88888.00 2014-04-17 14:52:08.625 107 12448.25 56.35 54763.40 88888.00 2014-04-17 14:52:08.750 107 12448.33 56.33 54763.40 88888.00 2014-04-17 14:52:08.875 107 12448.25 56.30 54763.38 88888.00 2014-04-17 14:52:09.000 107 12448.20 56.27 54763.35 88888.00 2014-04-17 14:52:09.125 107 12448.17 56.27 54763.38 88888.00 2014-04-17 14:52:09.250 107 12448.12 56.27 54763.40 88888.00 2014-04-17 14:52:09.375 107 12448.17 56.30 54763.38 88888.00 2014-04-17 14:52:09.500 107 12448.23 56.30 54763.40 88888.00 2014-04-17 14:52:09.625 107 12448.23 56.33 54763.40 88888.00 2014-04-17 14:52:09.750 107 12448.20 56.33 54763.40 88888.00 2014-04-17 14:52:09.875 107 12448.15 56.35 54763.38 88888.00 2014-04-17 14:52:10.000 107 12448.10 56.35 54763.35 88888.00 2014-04-17 14:52:10.125 107 12448.12 56.38 54763.38 88888.00 2014-04-17 14:52:10.250 107 12448.10 56.35 54763.38 88888.00 2014-04-17 14:52:10.375 107 12448.05 56.35 54763.40 88888.00 2014-04-17 14:52:10.500 107 12448.00 56.35 54763.38 88888.00 2014-04-17 14:52:10.625 107 12448.02 56.38 54763.40 88888.00 2014-04-17 14:52:10.750 107 12448.02 56.40 54763.43 88888.00 2014-04-17 14:52:10.875 107 12448.00 56.40 54763.40 88888.00 2014-04-17 14:52:11.000 107 12448.00 56.40 54763.35 88888.00 2014-04-17 14:52:11.125 107 12448.10 56.40 54763.38 88888.00 2014-04-17 14:52:11.250 107 12448.05 56.35 54763.35 88888.00 2014-04-17 14:52:11.375 107 12448.10 56.35 54763.38 88888.00 2014-04-17 14:52:11.500 107 12448.10 56.38 54763.38 88888.00 2014-04-17 14:52:11.625 107 12448.08 56.38 54763.38 88888.00 2014-04-17 14:52:11.750 107 12448.00 56.38 54763.38 88888.00 2014-04-17 14:52:11.875 107 12448.00 56.40 54763.40 88888.00 2014-04-17 14:52:12.000 107 12447.98 56.38 54763.38 88888.00 2014-04-17 14:52:12.125 107 12447.95 56.38 54763.40 88888.00 2014-04-17 14:52:12.250 107 12447.92 56.35 54763.38 88888.00 2014-04-17 14:52:12.375 107 12447.92 56.40 54763.38 88888.00 2014-04-17 14:52:12.500 107 12447.92 56.42 54763.35 88888.00 2014-04-17 14:52:12.625 107 12447.95 56.40 54763.38 88888.00 2014-04-17 14:52:12.750 107 12447.98 56.40 54763.38 88888.00 2014-04-17 14:52:12.875 107 12447.92 56.42 54763.38 88888.00 2014-04-17 14:52:13.000 107 12447.95 56.42 54763.35 88888.00 2014-04-17 14:52:13.125 107 12447.92 56.40 54763.35 88888.00 2014-04-17 14:52:13.250 107 12447.95 56.42 54763.38 88888.00 2014-04-17 14:52:13.375 107 12448.00 56.42 54763.35 88888.00 2014-04-17 14:52:13.500 107 12448.02 56.42 54763.38 88888.00 2014-04-17 14:52:13.625 107 12447.95 56.42 54763.35 88888.00 2014-04-17 14:52:13.750 107 12447.90 56.45 54763.32 88888.00 2014-04-17 14:52:13.875 107 12447.92 56.45 54763.38 88888.00 2014-04-17 14:52:14.000 107 12447.90 56.48 54763.35 88888.00 2014-04-17 14:52:14.125 107 12447.85 56.48 54763.38 88888.00 2014-04-17 14:52:14.250 107 12447.75 56.45 54763.35 88888.00 2014-04-17 14:52:14.375 107 12447.83 56.50 54763.35 88888.00 2014-04-17 14:52:14.500 107 12447.90 56.52 54763.35 88888.00 2014-04-17 14:52:14.625 107 12447.95 56.52 54763.38 88888.00 2014-04-17 14:52:14.750 107 12447.98 56.52 54763.38 88888.00 2014-04-17 14:52:14.875 107 12448.00 56.50 54763.38 88888.00 2014-04-17 14:52:15.000 107 12447.98 56.52 54763.35 88888.00 2014-04-17 14:52:15.125 107 12447.95 56.52 54763.38 88888.00 2014-04-17 14:52:15.250 107 12447.88 56.52 54763.38 88888.00 2014-04-17 14:52:15.375 107 12447.92 56.55 54763.38 88888.00 2014-04-17 14:52:15.500 107 12447.90 56.52 54763.35 88888.00 2014-04-17 14:52:15.625 107 12447.88 56.52 54763.38 88888.00 2014-04-17 14:52:15.750 107 12447.85 56.55 54763.38 88888.00 2014-04-17 14:52:15.875 107 12447.83 56.55 54763.40 88888.00 2014-04-17 14:52:16.000 107 12447.83 56.50 54763.38 88888.00 2014-04-17 14:52:16.125 107 12447.83 56.55 54763.38 88888.00 2014-04-17 14:52:16.250 107 12447.85 56.55 54763.40 88888.00 2014-04-17 14:52:16.375 107 12447.83 56.58 54763.40 88888.00 2014-04-17 14:52:16.500 107 12447.80 56.52 54763.40 88888.00 2014-04-17 14:52:16.625 107 12447.77 56.58 54763.38 88888.00 2014-04-17 14:52:16.750 107 12447.80 56.58 54763.38 88888.00 2014-04-17 14:52:16.875 107 12447.85 56.60 54763.35 88888.00 2014-04-17 14:52:17.000 107 12447.80 56.58 54763.35 88888.00 2014-04-17 14:52:17.125 107 12447.77 56.58 54763.38 88888.00 2014-04-17 14:52:17.250 107 12447.77 56.60 54763.38 88888.00 2014-04-17 14:52:17.375 107 12447.77 56.60 54763.38 88888.00 2014-04-17 14:52:17.500 107 12447.70 56.60 54763.38 88888.00 2014-04-17 14:52:17.625 107 12447.65 56.62 54763.38 88888.00 2014-04-17 14:52:17.750 107 12447.62 56.62 54763.40 88888.00 2014-04-17 14:52:17.875 107 12447.73 56.65 54763.40 88888.00 2014-04-17 14:52:18.000 107 12447.73 56.67 54763.40 88888.00 2014-04-17 14:52:18.125 107 12447.65 56.65 54763.40 88888.00 2014-04-17 14:52:18.250 107 12447.62 56.65 54763.38 88888.00 2014-04-17 14:52:18.375 107 12447.65 56.67 54763.40 88888.00 2014-04-17 14:52:18.500 107 12447.67 56.67 54763.40 88888.00 2014-04-17 14:52:18.625 107 12447.73 56.67 54763.40 88888.00 2014-04-17 14:52:18.750 107 12447.75 56.67 54763.43 88888.00 2014-04-17 14:52:18.875 107 12447.70 56.70 54763.40 88888.00 2014-04-17 14:52:19.000 107 12447.73 56.73 54763.40 88888.00 2014-04-17 14:52:19.125 107 12447.75 56.73 54763.40 88888.00 2014-04-17 14:52:19.250 107 12447.67 56.75 54763.40 88888.00 2014-04-17 14:52:19.375 107 12447.67 56.77 54763.43 88888.00 2014-04-17 14:52:19.500 107 12447.60 56.77 54763.40 88888.00 2014-04-17 14:52:19.625 107 12447.62 56.77 54763.40 88888.00 2014-04-17 14:52:19.750 107 12447.65 56.77 54763.43 88888.00 2014-04-17 14:52:19.875 107 12447.62 56.75 54763.40 88888.00 2014-04-17 14:52:20.000 107 12447.58 56.75 54763.38 88888.00 2014-04-17 14:52:20.125 107 12447.58 56.75 54763.40 88888.00 2014-04-17 14:52:20.250 107 12447.52 56.77 54763.40 88888.00 2014-04-17 14:52:20.375 107 12447.48 56.80 54763.38 88888.00 2014-04-17 14:52:20.500 107 12447.45 56.80 54763.35 88888.00 2014-04-17 14:52:20.625 107 12447.50 56.77 54763.35 88888.00 2014-04-17 14:52:20.750 107 12447.52 56.77 54763.35 88888.00 2014-04-17 14:52:20.875 107 12447.55 56.77 54763.38 88888.00 2014-04-17 14:52:21.000 107 12447.55 56.80 54763.38 88888.00 2014-04-17 14:52:21.125 107 12447.55 56.80 54763.38 88888.00 2014-04-17 14:52:21.250 107 12447.45 56.77 54763.35 88888.00 2014-04-17 14:52:21.375 107 12447.50 56.80 54763.35 88888.00 2014-04-17 14:52:21.500 107 12447.50 56.83 54763.32 88888.00 2014-04-17 14:52:21.625 107 12447.45 56.83 54763.32 88888.00 2014-04-17 14:52:21.750 107 12447.40 56.83 54763.35 88888.00 2014-04-17 14:52:21.875 107 12447.45 56.83 54763.35 88888.00 2014-04-17 14:52:22.000 107 12447.40 56.83 54763.35 88888.00 2014-04-17 14:52:22.125 107 12447.35 56.83 54763.32 88888.00 2014-04-17 14:52:22.250 107 12447.33 56.83 54763.38 88888.00 2014-04-17 14:52:22.375 107 12447.38 56.85 54763.40 88888.00 2014-04-17 14:52:22.500 107 12447.35 56.85 54763.38 88888.00 2014-04-17 14:52:22.625 107 12447.38 56.88 54763.35 88888.00 2014-04-17 14:52:22.750 107 12447.40 56.85 54763.35 88888.00 2014-04-17 14:52:22.875 107 12447.33 56.90 54763.35 88888.00 2014-04-17 14:52:23.000 107 12447.35 56.88 54763.35 88888.00 2014-04-17 14:52:23.125 107 12447.35 56.92 54763.38 88888.00 2014-04-17 14:52:23.250 107 12447.33 56.88 54763.38 88888.00 2014-04-17 14:52:23.375 107 12447.33 56.92 54763.35 88888.00 2014-04-17 14:52:23.500 107 12447.30 56.90 54763.35 88888.00 2014-04-17 14:52:23.625 107 12447.25 56.98 54763.38 88888.00 2014-04-17 14:52:23.750 107 12447.23 56.98 54763.38 88888.00 2014-04-17 14:52:23.875 107 12447.27 57.00 54763.38 88888.00 2014-04-17 14:52:24.000 107 12447.27 57.00 54763.38 88888.00 2014-04-17 14:52:24.125 107 12447.33 57.02 54763.40 88888.00 2014-04-17 14:52:24.250 107 12447.30 57.05 54763.43 88888.00 2014-04-17 14:52:24.375 107 12447.25 57.05 54763.40 88888.00 2014-04-17 14:52:24.500 107 12447.17 57.05 54763.40 88888.00 2014-04-17 14:52:24.625 107 12447.20 57.05 54763.40 88888.00 2014-04-17 14:52:24.750 107 12447.30 57.05 54763.38 88888.00 2014-04-17 14:52:24.875 107 12447.33 57.05 54763.35 88888.00 2014-04-17 14:52:25.000 107 12447.23 57.08 54763.32 88888.00 2014-04-17 14:52:25.125 107 12447.15 57.08 54763.35 88888.00 2014-04-17 14:52:25.250 107 12447.15 57.05 54763.38 88888.00 2014-04-17 14:52:25.375 107 12447.17 57.08 54763.32 88888.00 2014-04-17 14:52:25.500 107 12447.17 57.10 54763.35 88888.00 2014-04-17 14:52:25.625 107 12447.25 57.10 54763.35 88888.00 2014-04-17 14:52:25.750 107 12447.30 57.12 54763.38 88888.00 2014-04-17 14:52:25.875 107 12447.27 57.12 54763.40 88888.00 2014-04-17 14:52:26.000 107 12447.30 57.15 54763.40 88888.00 2014-04-17 14:52:26.125 107 12447.35 57.17 54763.40 88888.00 2014-04-17 14:52:26.250 107 12447.33 57.15 54763.35 88888.00 2014-04-17 14:52:26.375 107 12447.23 57.15 54763.35 88888.00 2014-04-17 14:52:26.500 107 12447.23 57.15 54763.38 88888.00 2014-04-17 14:52:26.625 107 12447.23 57.15 54763.38 88888.00 2014-04-17 14:52:26.750 107 12447.23 57.17 54763.38 88888.00 2014-04-17 14:52:26.875 107 12447.27 57.23 54763.38 88888.00 2014-04-17 14:52:27.000 107 12447.27 57.20 54763.35 88888.00 2014-04-17 14:52:27.125 107 12447.25 57.23 54763.35 88888.00 2014-04-17 14:52:27.250 107 12447.15 57.25 54763.35 88888.00 2014-04-17 14:52:27.375 107 12447.15 57.25 54763.38 88888.00 2014-04-17 14:52:27.500 107 12447.15 57.27 54763.38 88888.00 2014-04-17 14:52:27.625 107 12447.15 57.25 54763.35 88888.00 2014-04-17 14:52:27.750 107 12447.17 57.25 54763.32 88888.00 2014-04-17 14:52:27.875 107 12447.15 57.30 54763.32 88888.00 2014-04-17 14:52:28.000 107 12447.15 57.30 54763.32 88888.00 2014-04-17 14:52:28.125 107 12447.10 57.25 54763.35 88888.00 2014-04-17 14:52:28.250 107 12447.12 57.27 54763.38 88888.00 2014-04-17 14:52:28.375 107 12447.15 57.30 54763.38 88888.00 2014-04-17 14:52:28.500 107 12447.12 57.30 54763.35 88888.00 2014-04-17 14:52:28.625 107 12447.08 57.33 54763.35 88888.00 2014-04-17 14:52:28.750 107 12447.05 57.27 54763.32 88888.00 2014-04-17 14:52:28.875 107 12447.10 57.33 54763.32 88888.00 2014-04-17 14:52:29.000 107 12447.10 57.33 54763.35 88888.00 2014-04-17 14:52:29.125 107 12447.08 57.33 54763.35 88888.00 2014-04-17 14:52:29.250 107 12447.05 57.33 54763.32 88888.00 2014-04-17 14:52:29.375 107 12447.05 57.38 54763.30 88888.00 2014-04-17 14:52:29.500 107 12447.02 57.35 54763.28 88888.00 2014-04-17 14:52:29.625 107 12447.05 57.33 54763.30 88888.00 2014-04-17 14:52:29.750 107 12447.05 57.35 54763.32 88888.00 2014-04-17 14:52:29.875 107 12447.05 57.33 54763.30 88888.00 2014-04-17 14:52:30.000 107 12447.02 57.33 54763.30 88888.00 2014-04-17 14:52:30.125 107 12446.98 57.35 54763.32 88888.00 2014-04-17 14:52:30.250 107 12446.92 57.38 54763.32 88888.00 2014-04-17 14:52:30.375 107 12446.98 57.40 54763.30 88888.00 2014-04-17 14:52:30.500 107 12447.00 57.42 54763.32 88888.00 2014-04-17 14:52:30.625 107 12446.98 57.42 54763.32 88888.00 2014-04-17 14:52:30.750 107 12446.95 57.38 54763.30 88888.00 2014-04-17 14:52:30.875 107 12446.98 57.40 54763.32 88888.00 2014-04-17 14:52:31.000 107 12447.00 57.42 54763.30 88888.00 2014-04-17 14:52:31.125 107 12446.98 57.42 54763.32 88888.00 2014-04-17 14:52:31.250 107 12446.95 57.42 54763.32 88888.00 2014-04-17 14:52:31.375 107 12447.00 57.40 54763.30 88888.00 2014-04-17 14:52:31.500 107 12446.98 57.42 54763.30 88888.00 2014-04-17 14:52:31.625 107 12447.02 57.42 54763.32 88888.00 2014-04-17 14:52:31.750 107 12447.12 57.42 54763.30 88888.00 2014-04-17 14:52:31.875 107 12447.15 57.45 54763.30 88888.00 2014-04-17 14:52:32.000 107 12447.10 57.45 54763.25 88888.00 2014-04-17 14:52:32.125 107 12447.00 57.48 54763.28 88888.00 2014-04-17 14:52:32.250 107 12446.95 57.45 54763.28 88888.00 2014-04-17 14:52:32.375 107 12446.98 57.45 54763.28 88888.00 2014-04-17 14:52:32.500 107 12447.00 57.50 54763.25 88888.00 2014-04-17 14:52:32.625 107 12446.98 57.50 54763.28 88888.00 2014-04-17 14:52:32.750 107 12446.98 57.50 54763.28 88888.00 2014-04-17 14:52:32.875 107 12446.92 57.48 54763.30 88888.00 2014-04-17 14:52:33.000 107 12446.85 57.48 54763.28 88888.00 2014-04-17 14:52:33.125 107 12446.88 57.48 54763.28 88888.00 2014-04-17 14:52:33.250 107 12446.90 57.48 54763.28 88888.00 2014-04-17 14:52:33.375 107 12446.92 57.48 54763.28 88888.00 2014-04-17 14:52:33.500 107 12446.95 57.50 54763.25 88888.00 2014-04-17 14:52:33.625 107 12446.95 57.52 54763.25 88888.00 2014-04-17 14:52:33.750 107 12446.98 57.52 54763.30 88888.00 2014-04-17 14:52:33.875 107 12446.92 57.50 54763.28 88888.00 2014-04-17 14:52:34.000 107 12446.88 57.52 54763.28 88888.00 2014-04-17 14:52:34.125 107 12446.92 57.52 54763.30 88888.00 2014-04-17 14:52:34.250 107 12446.95 57.50 54763.30 88888.00 2014-04-17 14:52:34.375 107 12446.98 57.52 54763.28 88888.00 2014-04-17 14:52:34.500 107 12446.98 57.55 54763.28 88888.00 2014-04-17 14:52:34.625 107 12446.95 57.58 54763.28 88888.00 2014-04-17 14:52:34.750 107 12446.90 57.58 54763.30 88888.00 2014-04-17 14:52:34.875 107 12446.90 57.55 54763.30 88888.00 2014-04-17 14:52:35.000 107 12446.92 57.55 54763.30 88888.00 2014-04-17 14:52:35.125 107 12446.92 57.58 54763.35 88888.00 2014-04-17 14:52:35.250 107 12446.85 57.58 54763.30 88888.00 2014-04-17 14:52:35.375 107 12446.83 57.58 54763.30 88888.00 2014-04-17 14:52:35.500 107 12446.85 57.58 54763.30 88888.00 2014-04-17 14:52:35.625 107 12446.90 57.58 54763.25 88888.00 2014-04-17 14:52:35.750 107 12446.92 57.60 54763.25 88888.00 2014-04-17 14:52:35.875 107 12446.85 57.58 54763.25 88888.00 2014-04-17 14:52:36.000 107 12446.83 57.58 54763.25 88888.00 2014-04-17 14:52:36.125 107 12446.85 57.60 54763.25 88888.00 2014-04-17 14:52:36.250 107 12446.90 57.60 54763.25 88888.00 2014-04-17 14:52:36.375 107 12446.92 57.60 54763.25 88888.00 2014-04-17 14:52:36.500 107 12446.95 57.60 54763.25 88888.00 2014-04-17 14:52:36.625 107 12446.98 57.60 54763.28 88888.00 2014-04-17 14:52:36.750 107 12447.02 57.62 54763.28 88888.00 2014-04-17 14:52:36.875 107 12447.00 57.62 54763.30 88888.00 2014-04-17 14:52:37.000 107 12446.98 57.62 54763.28 88888.00 2014-04-17 14:52:37.125 107 12446.95 57.60 54763.28 88888.00 2014-04-17 14:52:37.250 107 12446.90 57.60 54763.28 88888.00 2014-04-17 14:52:37.375 107 12446.88 57.60 54763.28 88888.00 2014-04-17 14:52:37.500 107 12446.80 57.62 54763.25 88888.00 2014-04-17 14:52:37.625 107 12446.88 57.60 54763.28 88888.00 2014-04-17 14:52:37.750 107 12446.92 57.58 54763.25 88888.00 2014-04-17 14:52:37.875 107 12446.90 57.58 54763.25 88888.00 2014-04-17 14:52:38.000 107 12446.88 57.60 54763.25 88888.00 2014-04-17 14:52:38.125 107 12446.90 57.65 54763.28 88888.00 2014-04-17 14:52:38.250 107 12446.92 57.62 54763.28 88888.00 2014-04-17 14:52:38.375 107 12446.98 57.65 54763.25 88888.00 2014-04-17 14:52:38.500 107 12446.92 57.67 54763.25 88888.00 2014-04-17 14:52:38.625 107 12446.92 57.67 54763.25 88888.00 2014-04-17 14:52:38.750 107 12446.98 57.67 54763.25 88888.00 2014-04-17 14:52:38.875 107 12447.00 57.70 54763.22 88888.00 2014-04-17 14:52:39.000 107 12447.00 57.70 54763.22 88888.00 2014-04-17 14:52:39.125 107 12446.95 57.70 54763.20 88888.00 2014-04-17 14:52:39.250 107 12446.92 57.70 54763.22 88888.00 2014-04-17 14:52:39.375 107 12447.00 57.70 54763.22 88888.00 2014-04-17 14:52:39.500 107 12446.98 57.73 54763.22 88888.00 2014-04-17 14:52:39.625 107 12446.92 57.73 54763.22 88888.00 2014-04-17 14:52:39.750 107 12446.92 57.75 54763.22 88888.00 2014-04-17 14:52:39.875 107 12446.88 57.73 54763.22 88888.00 2014-04-17 14:52:40.000 107 12446.92 57.70 54763.22 88888.00 2014-04-17 14:52:40.125 107 12446.98 57.73 54763.22 88888.00 2014-04-17 14:52:40.250 107 12446.98 57.73 54763.20 88888.00 2014-04-17 14:52:40.375 107 12446.98 57.73 54763.20 88888.00 2014-04-17 14:52:40.500 107 12447.00 57.75 54763.22 88888.00 2014-04-17 14:52:40.625 107 12447.00 57.75 54763.22 88888.00 2014-04-17 14:52:40.750 107 12446.95 57.75 54763.22 88888.00 2014-04-17 14:52:40.875 107 12446.95 57.77 54763.20 88888.00 2014-04-17 14:52:41.000 107 12446.92 57.77 54763.18 88888.00 2014-04-17 14:52:41.125 107 12446.92 57.80 54763.20 88888.00 2014-04-17 14:52:41.250 107 12446.92 57.77 54763.22 88888.00 2014-04-17 14:52:41.375 107 12447.00 57.83 54763.20 88888.00 2014-04-17 14:52:41.500 107 12446.98 57.80 54763.20 88888.00 2014-04-17 14:52:41.625 107 12446.95 57.83 54763.18 88888.00 2014-04-17 14:52:41.750 107 12446.92 57.85 54763.20 88888.00 2014-04-17 14:52:41.875 107 12446.95 57.85 54763.20 88888.00 2014-04-17 14:52:42.000 107 12447.00 57.80 54763.20 88888.00 2014-04-17 14:52:42.125 107 12446.98 57.80 54763.18 88888.00 2014-04-17 14:52:42.250 107 12446.95 57.85 54763.20 88888.00 2014-04-17 14:52:42.375 107 12446.92 57.88 54763.20 88888.00 2014-04-17 14:52:42.500 107 12446.92 57.88 54763.20 88888.00 2014-04-17 14:52:42.625 107 12446.92 57.88 54763.20 88888.00 2014-04-17 14:52:42.750 107 12446.90 57.88 54763.20 88888.00 2014-04-17 14:52:42.875 107 12446.90 57.90 54763.20 88888.00 2014-04-17 14:52:43.000 107 12446.95 57.90 54763.18 88888.00 2014-04-17 14:52:43.125 107 12446.98 57.90 54763.18 88888.00 2014-04-17 14:52:43.250 107 12446.90 57.88 54763.18 88888.00 2014-04-17 14:52:43.375 107 12446.92 57.90 54763.18 88888.00 2014-04-17 14:52:43.500 107 12446.95 57.92 54763.18 88888.00 2014-04-17 14:52:43.625 107 12446.88 57.92 54763.18 88888.00 2014-04-17 14:52:43.750 107 12446.88 57.88 54763.20 88888.00 2014-04-17 14:52:43.875 107 12446.83 57.88 54763.20 88888.00 2014-04-17 14:52:44.000 107 12446.80 57.90 54763.18 88888.00 2014-04-17 14:52:44.125 107 12446.83 57.90 54763.18 88888.00 2014-04-17 14:52:44.250 107 12446.83 57.88 54763.15 88888.00 2014-04-17 14:52:44.375 107 12446.88 57.92 54763.18 88888.00 2014-04-17 14:52:44.500 107 12446.92 57.92 54763.18 88888.00 2014-04-17 14:52:44.625 107 12447.00 57.92 54763.15 88888.00 2014-04-17 14:52:44.750 107 12446.95 57.92 54763.15 88888.00 2014-04-17 14:52:44.875 107 12446.88 57.92 54763.15 88888.00 2014-04-17 14:52:45.000 107 12446.85 57.92 54763.12 88888.00 2014-04-17 14:52:45.125 107 12446.90 57.92 54763.12 88888.00 2014-04-17 14:52:45.250 107 12446.90 57.92 54763.12 88888.00 2014-04-17 14:52:45.375 107 12446.92 57.92 54763.12 88888.00 2014-04-17 14:52:45.500 107 12446.88 57.95 54763.15 88888.00 2014-04-17 14:52:45.625 107 12446.90 57.92 54763.12 88888.00 2014-04-17 14:52:45.750 107 12446.92 57.92 54763.12 88888.00 2014-04-17 14:52:45.875 107 12446.88 57.92 54763.12 88888.00 2014-04-17 14:52:46.000 107 12446.90 57.95 54763.12 88888.00 2014-04-17 14:52:46.125 107 12446.90 57.92 54763.10 88888.00 2014-04-17 14:52:46.250 107 12446.95 57.95 54763.10 88888.00 2014-04-17 14:52:46.375 107 12447.00 57.92 54763.07 88888.00 2014-04-17 14:52:46.500 107 12447.00 57.90 54763.07 88888.00 2014-04-17 14:52:46.625 107 12446.98 57.95 54763.07 88888.00 2014-04-17 14:52:46.750 107 12446.98 57.95 54763.07 88888.00 2014-04-17 14:52:46.875 107 12446.98 57.92 54763.07 88888.00 2014-04-17 14:52:47.000 107 12446.95 57.92 54763.07 88888.00 2014-04-17 14:52:47.125 107 12447.00 57.95 54763.10 88888.00 2014-04-17 14:52:47.250 107 12447.00 57.95 54763.10 88888.00 2014-04-17 14:52:47.375 107 12447.02 57.98 54763.12 88888.00 2014-04-17 14:52:47.500 107 12447.02 57.98 54763.10 88888.00 2014-04-17 14:52:47.625 107 12446.98 57.92 54763.07 88888.00 2014-04-17 14:52:47.750 107 12446.98 57.95 54763.12 88888.00 2014-04-17 14:52:47.875 107 12447.00 57.98 54763.15 88888.00 2014-04-17 14:52:48.000 107 12447.02 57.95 54763.10 88888.00 2014-04-17 14:52:48.125 107 12446.98 57.98 54763.10 88888.00 2014-04-17 14:52:48.250 107 12446.92 57.95 54763.12 88888.00 2014-04-17 14:52:48.375 107 12446.98 58.00 54763.12 88888.00 2014-04-17 14:52:48.500 107 12447.00 57.98 54763.12 88888.00 2014-04-17 14:52:48.625 107 12447.00 57.98 54763.12 88888.00 2014-04-17 14:52:48.750 107 12447.05 57.98 54763.07 88888.00 2014-04-17 14:52:48.875 107 12447.00 57.98 54763.07 88888.00 2014-04-17 14:52:49.000 107 12447.00 57.98 54763.07 88888.00 2014-04-17 14:52:49.125 107 12447.12 58.00 54763.07 88888.00 2014-04-17 14:52:49.250 107 12447.08 57.95 54763.05 88888.00 2014-04-17 14:52:49.375 107 12447.10 57.95 54763.07 88888.00 2014-04-17 14:52:49.500 107 12447.05 57.98 54763.07 88888.00 2014-04-17 14:52:49.625 107 12447.08 57.95 54763.05 88888.00 2014-04-17 14:52:49.750 107 12447.12 57.95 54763.07 88888.00 2014-04-17 14:52:49.875 107 12447.15 57.95 54763.05 88888.00 2014-04-17 14:52:50.000 107 12447.08 57.95 54763.03 88888.00 2014-04-17 14:52:50.125 107 12447.05 57.98 54763.03 88888.00 2014-04-17 14:52:50.250 107 12447.00 57.98 54763.05 88888.00 2014-04-17 14:52:50.375 107 12447.05 57.98 54763.05 88888.00 2014-04-17 14:52:50.500 107 12447.10 58.00 54763.07 88888.00 2014-04-17 14:52:50.625 107 12447.12 58.00 54763.05 88888.00 2014-04-17 14:52:50.750 107 12447.08 58.00 54763.05 88888.00 2014-04-17 14:52:50.875 107 12447.00 57.98 54763.05 88888.00 2014-04-17 14:52:51.000 107 12447.00 57.98 54763.05 88888.00 2014-04-17 14:52:51.125 107 12446.98 58.00 54763.03 88888.00 2014-04-17 14:52:51.250 107 12446.98 57.98 54763.00 88888.00 2014-04-17 14:52:51.375 107 12447.08 58.00 54763.03 88888.00 2014-04-17 14:52:51.500 107 12447.08 57.98 54763.05 88888.00 2014-04-17 14:52:51.625 107 12447.00 57.95 54763.03 88888.00 2014-04-17 14:52:51.750 107 12447.05 57.95 54762.97 88888.00 2014-04-17 14:52:51.875 107 12447.08 57.95 54762.97 88888.00 2014-04-17 14:52:52.000 107 12447.05 58.00 54762.97 88888.00 2014-04-17 14:52:52.125 107 12447.00 57.98 54762.97 88888.00 2014-04-17 14:52:52.250 107 12447.02 58.00 54763.00 88888.00 2014-04-17 14:52:52.375 107 12447.10 58.00 54763.00 88888.00 2014-04-17 14:52:52.500 107 12447.08 58.00 54763.00 88888.00 2014-04-17 14:52:52.625 107 12447.08 58.00 54762.97 88888.00 2014-04-17 14:52:52.750 107 12447.05 58.00 54762.97 88888.00 2014-04-17 14:52:52.875 107 12447.10 57.98 54762.95 88888.00 2014-04-17 14:52:53.000 107 12447.10 57.98 54762.95 88888.00 2014-04-17 14:52:53.125 107 12447.12 57.98 54762.95 88888.00 2014-04-17 14:52:53.250 107 12447.10 58.00 54762.97 88888.00 2014-04-17 14:52:53.375 107 12447.12 58.00 54763.00 88888.00 2014-04-17 14:52:53.500 107 12447.10 58.00 54763.00 88888.00 2014-04-17 14:52:53.625 107 12447.12 57.98 54762.97 88888.00 2014-04-17 14:52:53.750 107 12447.08 57.98 54763.00 88888.00 2014-04-17 14:52:53.875 107 12447.05 57.98 54763.00 88888.00 2014-04-17 14:52:54.000 107 12447.08 57.98 54763.00 88888.00 2014-04-17 14:52:54.125 107 12447.15 58.00 54763.03 88888.00 2014-04-17 14:52:54.250 107 12447.10 58.00 54763.00 88888.00 2014-04-17 14:52:54.375 107 12447.05 57.98 54763.00 88888.00 2014-04-17 14:52:54.500 107 12447.08 58.00 54762.97 88888.00 2014-04-17 14:52:54.625 107 12447.17 57.98 54762.95 88888.00 2014-04-17 14:52:54.750 107 12447.17 57.98 54762.95 88888.00 2014-04-17 14:52:54.875 107 12447.17 57.98 54762.93 88888.00 2014-04-17 14:52:55.000 107 12447.17 58.00 54762.90 88888.00 2014-04-17 14:52:55.125 107 12447.25 58.00 54762.95 88888.00 2014-04-17 14:52:55.250 107 12447.27 58.00 54762.93 88888.00 2014-04-17 14:52:55.375 107 12447.23 58.00 54762.93 88888.00 2014-04-17 14:52:55.500 107 12447.15 58.00 54762.93 88888.00 2014-04-17 14:52:55.625 107 12447.15 58.00 54762.93 88888.00 2014-04-17 14:52:55.750 107 12447.20 58.02 54762.93 88888.00 2014-04-17 14:52:55.875 107 12447.17 58.00 54762.93 88888.00 2014-04-17 14:52:56.000 107 12447.15 58.00 54762.90 88888.00 2014-04-17 14:52:56.125 107 12447.10 58.00 54762.95 88888.00 2014-04-17 14:52:56.250 107 12447.10 58.00 54762.88 88888.00 2014-04-17 14:52:56.375 107 12447.10 58.02 54762.85 88888.00 2014-04-17 14:52:56.500 107 12447.10 58.02 54762.85 88888.00 2014-04-17 14:52:56.625 107 12447.10 58.02 54762.90 88888.00 2014-04-17 14:52:56.750 107 12447.10 57.98 54762.90 88888.00 2014-04-17 14:52:56.875 107 12447.12 58.00 54762.90 88888.00 2014-04-17 14:52:57.000 107 12447.15 58.02 54762.88 88888.00 2014-04-17 14:52:57.125 107 12447.15 58.05 54762.88 88888.00 2014-04-17 14:52:57.250 107 12447.17 58.05 54762.90 88888.00 2014-04-17 14:52:57.375 107 12447.23 58.02 54762.88 88888.00 2014-04-17 14:52:57.500 107 12447.20 58.02 54762.85 88888.00 2014-04-17 14:52:57.625 107 12447.20 58.05 54762.88 88888.00 2014-04-17 14:52:57.750 107 12447.20 58.05 54762.88 88888.00 2014-04-17 14:52:57.875 107 12447.25 58.08 54762.88 88888.00 2014-04-17 14:52:58.000 107 12447.23 58.08 54762.82 88888.00 2014-04-17 14:52:58.125 107 12447.23 58.10 54762.85 88888.00 2014-04-17 14:52:58.250 107 12447.20 58.10 54762.88 88888.00 2014-04-17 14:52:58.375 107 12447.20 58.08 54762.85 88888.00 2014-04-17 14:52:58.500 107 12447.15 58.08 54762.82 88888.00 2014-04-17 14:52:58.625 107 12447.12 58.12 54762.85 88888.00 2014-04-17 14:52:58.750 107 12447.17 58.15 54762.82 88888.00 2014-04-17 14:52:58.875 107 12447.25 58.15 54762.85 88888.00 2014-04-17 14:52:59.000 107 12447.23 58.12 54762.85 88888.00 2014-04-17 14:52:59.125 107 12447.23 58.12 54762.85 88888.00 2014-04-17 14:52:59.250 107 12447.25 58.10 54762.85 88888.00 2014-04-17 14:52:59.375 107 12447.27 58.15 54762.85 88888.00 2014-04-17 14:52:59.500 107 12447.25 58.17 54762.85 88888.00 2014-04-17 14:52:59.625 107 12447.23 58.15 54762.85 88888.00 2014-04-17 14:52:59.750 107 12447.23 58.15 54762.85 88888.00 2014-04-17 14:52:59.875 107 12447.27 58.15 54762.82 88888.00 2014-04-17 14:53:00.000 107 12447.25 58.17 54762.85 88888.00 2014-04-17 14:53:00.125 107 12447.30 58.20 54762.80 88888.00 2014-04-17 14:53:00.250 107 12447.33 58.20 54762.80 88888.00 2014-04-17 14:53:00.375 107 12447.27 58.17 54762.82 88888.00 2014-04-17 14:53:00.500 107 12447.25 58.20 54762.82 88888.00 2014-04-17 14:53:00.625 107 12447.27 58.23 54762.82 88888.00 2014-04-17 14:53:00.750 107 12447.30 58.25 54762.82 88888.00 2014-04-17 14:53:00.875 107 12447.27 58.23 54762.82 88888.00 2014-04-17 14:53:01.000 107 12447.23 58.27 54762.80 88888.00 2014-04-17 14:53:01.125 107 12447.23 58.27 54762.80 88888.00 2014-04-17 14:53:01.250 107 12447.27 58.27 54762.80 88888.00 2014-04-17 14:53:01.375 107 12447.38 58.27 54762.80 88888.00 2014-04-17 14:53:01.500 107 12447.38 58.25 54762.82 88888.00 2014-04-17 14:53:01.625 107 12447.35 58.25 54762.78 88888.00 2014-04-17 14:53:01.750 107 12447.33 58.30 54762.78 88888.00 2014-04-17 14:53:01.875 107 12447.33 58.33 54762.80 88888.00 2014-04-17 14:53:02.000 107 12447.33 58.30 54762.78 88888.00 2014-04-17 14:53:02.125 107 12447.30 58.33 54762.78 88888.00 2014-04-17 14:53:02.250 107 12447.30 58.33 54762.80 88888.00 2014-04-17 14:53:02.375 107 12447.33 58.35 54762.78 88888.00 2014-04-17 14:53:02.500 107 12447.30 58.33 54762.78 88888.00 2014-04-17 14:53:02.625 107 12447.27 58.33 54762.78 88888.00 2014-04-17 14:53:02.750 107 12447.33 58.35 54762.75 88888.00 2014-04-17 14:53:02.875 107 12447.38 58.40 54762.78 88888.00 2014-04-17 14:53:03.000 107 12447.40 58.38 54762.78 88888.00 2014-04-17 14:53:03.125 107 12447.35 58.38 54762.80 88888.00 2014-04-17 14:53:03.250 107 12447.30 58.38 54762.78 88888.00 2014-04-17 14:53:03.375 107 12447.33 58.35 54762.75 88888.00 2014-04-17 14:53:03.500 107 12447.35 58.38 54762.75 88888.00 2014-04-17 14:53:03.625 107 12447.40 58.40 54762.78 88888.00 2014-04-17 14:53:03.750 107 12447.38 58.40 54762.75 88888.00 2014-04-17 14:53:03.875 107 12447.35 58.40 54762.75 88888.00 2014-04-17 14:53:04.000 107 12447.30 58.40 54762.72 88888.00 2014-04-17 14:53:04.125 107 12447.27 58.40 54762.75 88888.00 2014-04-17 14:53:04.250 107 12447.25 58.38 54762.78 88888.00 2014-04-17 14:53:04.375 107 12447.27 58.40 54762.75 88888.00 2014-04-17 14:53:04.500 107 12447.30 58.40 54762.72 88888.00 2014-04-17 14:53:04.625 107 12447.33 58.40 54762.72 88888.00 2014-04-17 14:53:04.750 107 12447.30 58.38 54762.72 88888.00 2014-04-17 14:53:04.875 107 12447.30 58.38 54762.70 88888.00 2014-04-17 14:53:05.000 107 12447.33 58.38 54762.70 88888.00 2014-04-17 14:53:05.125 107 12447.35 58.40 54762.72 88888.00 2014-04-17 14:53:05.250 107 12447.27 58.35 54762.72 88888.00 2014-04-17 14:53:05.375 107 12447.33 58.35 54762.75 88888.00 2014-04-17 14:53:05.500 107 12447.40 58.38 54762.75 88888.00 2014-04-17 14:53:05.625 107 12447.35 58.38 54762.72 88888.00 2014-04-17 14:53:05.750 107 12447.30 58.38 54762.72 88888.00 2014-04-17 14:53:05.875 107 12447.30 58.38 54762.72 88888.00 2014-04-17 14:53:06.000 107 12447.38 58.38 54762.68 88888.00 2014-04-17 14:53:06.125 107 12447.42 58.40 54762.70 88888.00 2014-04-17 14:53:06.250 107 12447.40 58.38 54762.70 88888.00 2014-04-17 14:53:06.375 107 12447.38 58.38 54762.70 88888.00 2014-04-17 14:53:06.500 107 12447.35 58.38 54762.72 88888.00 2014-04-17 14:53:06.625 107 12447.38 58.35 54762.72 88888.00 2014-04-17 14:53:06.750 107 12447.40 58.35 54762.68 88888.00 2014-04-17 14:53:06.875 107 12447.38 58.38 54762.70 88888.00 2014-04-17 14:53:07.000 107 12447.35 58.38 54762.65 88888.00 2014-04-17 14:53:07.125 107 12447.33 58.38 54762.68 88888.00 2014-04-17 14:53:07.250 107 12447.35 58.40 54762.68 88888.00 2014-04-17 14:53:07.375 107 12447.42 58.40 54762.68 88888.00 2014-04-17 14:53:07.500 107 12447.38 58.38 54762.70 88888.00 2014-04-17 14:53:07.625 107 12447.35 58.38 54762.68 88888.00 2014-04-17 14:53:07.750 107 12447.35 58.40 54762.65 88888.00 2014-04-17 14:53:07.875 107 12447.35 58.40 54762.68 88888.00 2014-04-17 14:53:08.000 107 12447.30 58.38 54762.65 88888.00 2014-04-17 14:53:08.125 107 12447.25 58.42 54762.70 88888.00 2014-04-17 14:53:08.250 107 12447.30 58.40 54762.70 88888.00 2014-04-17 14:53:08.375 107 12447.40 58.38 54762.65 88888.00 2014-04-17 14:53:08.500 107 12447.35 58.35 54762.62 88888.00 2014-04-17 14:53:08.625 107 12447.38 58.38 54762.60 88888.00 2014-04-17 14:53:08.750 107 12447.38 58.35 54762.62 88888.00 2014-04-17 14:53:08.875 107 12447.42 58.35 54762.68 88888.00 2014-04-17 14:53:09.000 107 12447.50 58.35 54762.68 88888.00 2014-04-17 14:53:09.125 107 12447.50 58.38 54762.62 88888.00 2014-04-17 14:53:09.250 107 12447.45 58.40 54762.62 88888.00 2014-04-17 14:53:09.375 107 12447.50 58.40 54762.62 88888.00 2014-04-17 14:53:09.500 107 12447.52 58.38 54762.62 88888.00 2014-04-17 14:53:09.625 107 12447.52 58.38 54762.60 88888.00 2014-04-17 14:53:09.750 107 12447.50 58.38 54762.65 88888.00 2014-04-17 14:53:09.875 107 12447.48 58.40 54762.65 88888.00 2014-04-17 14:53:10.000 107 12447.50 58.42 54762.62 88888.00 2014-04-17 14:53:10.125 107 12447.52 58.40 54762.62 88888.00 2014-04-17 14:53:10.250 107 12447.50 58.38 54762.65 88888.00 2014-04-17 14:53:10.375 107 12447.52 58.38 54762.62 88888.00 2014-04-17 14:53:10.500 107 12447.48 58.35 54762.60 88888.00 2014-04-17 14:53:10.625 107 12447.48 58.38 54762.60 88888.00 2014-04-17 14:53:10.750 107 12447.55 58.35 54762.60 88888.00 2014-04-17 14:53:10.875 107 12447.52 58.35 54762.60 88888.00 2014-04-17 14:53:11.000 107 12447.50 58.35 54762.60 88888.00 2014-04-17 14:53:11.125 107 12447.55 58.35 54762.60 88888.00 2014-04-17 14:53:11.250 107 12447.55 58.33 54762.60 88888.00 2014-04-17 14:53:11.375 107 12447.52 58.33 54762.62 88888.00 2014-04-17 14:53:11.500 107 12447.50 58.33 54762.62 88888.00 2014-04-17 14:53:11.625 107 12447.52 58.30 54762.60 88888.00 2014-04-17 14:53:11.750 107 12447.45 58.33 54762.55 88888.00 2014-04-17 14:53:11.875 107 12447.50 58.33 54762.55 88888.00 2014-04-17 14:53:12.000 107 12447.52 58.33 54762.53 88888.00 2014-04-17 14:53:12.125 107 12447.50 58.35 54762.55 88888.00 2014-04-17 14:53:12.250 107 12447.48 58.33 54762.55 88888.00 2014-04-17 14:53:12.375 107 12447.50 58.33 54762.55 88888.00 2014-04-17 14:53:12.500 107 12447.58 58.38 54762.55 88888.00 2014-04-17 14:53:12.625 107 12447.55 58.40 54762.55 88888.00 2014-04-17 14:53:12.750 107 12447.45 58.40 54762.55 88888.00 2014-04-17 14:53:12.875 107 12447.40 58.38 54762.57 88888.00 2014-04-17 14:53:13.000 107 12447.50 58.38 54762.55 88888.00 2014-04-17 14:53:13.125 107 12447.50 58.35 54762.53 88888.00 2014-04-17 14:53:13.250 107 12447.48 58.33 54762.55 88888.00 2014-04-17 14:53:13.375 107 12447.50 58.38 54762.53 88888.00 2014-04-17 14:53:13.500 107 12447.55 58.35 54762.53 88888.00 2014-04-17 14:53:13.625 107 12447.55 58.38 54762.55 88888.00 2014-04-17 14:53:13.750 107 12447.50 58.38 54762.53 88888.00 2014-04-17 14:53:13.875 107 12447.48 58.35 54762.55 88888.00 2014-04-17 14:53:14.000 107 12447.42 58.35 54762.55 88888.00 2014-04-17 14:53:14.125 107 12447.38 58.35 54762.53 88888.00 2014-04-17 14:53:14.250 107 12447.42 58.35 54762.53 88888.00 2014-04-17 14:53:14.375 107 12447.50 58.38 54762.55 88888.00 2014-04-17 14:53:14.500 107 12447.58 58.38 54762.57 88888.00 2014-04-17 14:53:14.625 107 12447.52 58.38 54762.55 88888.00 2014-04-17 14:53:14.750 107 12447.45 58.38 54762.55 88888.00 2014-04-17 14:53:14.875 107 12447.48 58.40 54762.53 88888.00 2014-04-17 14:53:15.000 107 12447.45 58.40 54762.50 88888.00 2014-04-17 14:53:15.125 107 12447.45 58.40 54762.53 88888.00 2014-04-17 14:53:15.250 107 12447.48 58.40 54762.55 88888.00 2014-04-17 14:53:15.375 107 12447.50 58.40 54762.55 88888.00 2014-04-17 14:53:15.500 107 12447.52 58.40 54762.53 88888.00 2014-04-17 14:53:15.625 107 12447.52 58.42 54762.53 88888.00 2014-04-17 14:53:15.750 107 12447.42 58.45 54762.53 88888.00 2014-04-17 14:53:15.875 107 12447.38 58.40 54762.47 88888.00 2014-04-17 14:53:16.000 107 12447.38 58.40 54762.47 88888.00 2014-04-17 14:53:16.125 107 12447.48 58.42 54762.50 88888.00 2014-04-17 14:53:16.250 107 12447.42 58.45 54762.50 88888.00 2014-04-17 14:53:16.375 107 12447.38 58.42 54762.50 88888.00 2014-04-17 14:53:16.500 107 12447.38 58.42 54762.50 88888.00 2014-04-17 14:53:16.625 107 12447.48 58.45 54762.50 88888.00 2014-04-17 14:53:16.750 107 12447.50 58.45 54762.50 88888.00 2014-04-17 14:53:16.875 107 12447.48 58.48 54762.53 88888.00 2014-04-17 14:53:17.000 107 12447.42 58.48 54762.50 88888.00 2014-04-17 14:53:17.125 107 12447.42 58.48 54762.50 88888.00 2014-04-17 14:53:17.250 107 12447.45 58.48 54762.50 88888.00 2014-04-17 14:53:17.375 107 12447.45 58.48 54762.47 88888.00 2014-04-17 14:53:17.500 107 12447.48 58.45 54762.47 88888.00 2014-04-17 14:53:17.625 107 12447.48 58.48 54762.50 88888.00 2014-04-17 14:53:17.750 107 12447.50 58.48 54762.47 88888.00 2014-04-17 14:53:17.875 107 12447.50 58.48 54762.47 88888.00 2014-04-17 14:53:18.000 107 12447.52 58.48 54762.47 88888.00 2014-04-17 14:53:18.125 107 12447.48 58.45 54762.47 88888.00 2014-04-17 14:53:18.250 107 12447.40 58.48 54762.47 88888.00 2014-04-17 14:53:18.375 107 12447.45 58.50 54762.50 88888.00 2014-04-17 14:53:18.500 107 12447.40 58.52 54762.50 88888.00 2014-04-17 14:53:18.625 107 12447.40 58.55 54762.53 88888.00 2014-04-17 14:53:18.750 107 12447.42 58.52 54762.53 88888.00 2014-04-17 14:53:18.875 107 12447.42 58.50 54762.47 88888.00 2014-04-17 14:53:19.000 107 12447.33 58.50 54762.45 88888.00 2014-04-17 14:53:19.125 107 12447.30 58.52 54762.47 88888.00 2014-04-17 14:53:19.250 107 12447.27 58.55 54762.47 88888.00 2014-04-17 14:53:19.375 107 12447.30 58.55 54762.47 88888.00 2014-04-17 14:53:19.500 107 12447.27 58.55 54762.47 88888.00 2014-04-17 14:53:19.625 107 12447.23 58.55 54762.47 88888.00 2014-04-17 14:53:19.750 107 12447.30 58.60 54762.47 88888.00 2014-04-17 14:53:19.875 107 12447.33 58.62 54762.47 88888.00 2014-04-17 14:53:20.000 107 12447.30 58.62 54762.45 88888.00 2014-04-17 14:53:20.125 107 12447.38 58.62 54762.47 88888.00 2014-04-17 14:53:20.250 107 12447.40 58.62 54762.45 88888.00 2014-04-17 14:53:20.375 107 12447.33 58.62 54762.43 88888.00 2014-04-17 14:53:20.500 107 12447.30 58.60 54762.43 88888.00 2014-04-17 14:53:20.625 107 12447.27 58.62 54762.43 88888.00 2014-04-17 14:53:20.750 107 12447.30 58.65 54762.45 88888.00 2014-04-17 14:53:20.875 107 12447.35 58.65 54762.45 88888.00 2014-04-17 14:53:21.000 107 12447.33 58.65 54762.43 88888.00 2014-04-17 14:53:21.125 107 12447.25 58.65 54762.45 88888.00 2014-04-17 14:53:21.250 107 12447.23 58.67 54762.47 88888.00 2014-04-17 14:53:21.375 107 12447.25 58.67 54762.45 88888.00 2014-04-17 14:53:21.500 107 12447.25 58.67 54762.45 88888.00 2014-04-17 14:53:21.625 107 12447.25 58.73 54762.43 88888.00 2014-04-17 14:53:21.750 107 12447.25 58.73 54762.40 88888.00 2014-04-17 14:53:21.875 107 12447.25 58.70 54762.40 88888.00 2014-04-17 14:53:22.000 107 12447.25 58.67 54762.38 88888.00 2014-04-17 14:53:22.125 107 12447.27 58.67 54762.40 88888.00 2014-04-17 14:53:22.250 107 12447.25 58.67 54762.40 88888.00 2014-04-17 14:53:22.375 107 12447.35 58.67 54762.43 88888.00 2014-04-17 14:53:22.500 107 12447.33 58.70 54762.43 88888.00 2014-04-17 14:53:22.625 107 12447.25 58.73 54762.43 88888.00 2014-04-17 14:53:22.750 107 12447.20 58.77 54762.43 88888.00 2014-04-17 14:53:22.875 107 12447.20 58.77 54762.40 88888.00 2014-04-17 14:53:23.000 107 12447.35 58.77 54762.40 88888.00 2014-04-17 14:53:23.125 107 12447.38 58.75 54762.40 88888.00 2014-04-17 14:53:23.250 107 12447.30 58.75 54762.40 88888.00 2014-04-17 14:53:23.375 107 12447.27 58.75 54762.40 88888.00 2014-04-17 14:53:23.500 107 12447.27 58.75 54762.40 88888.00 2014-04-17 14:53:23.625 107 12447.30 58.75 54762.43 88888.00 2014-04-17 14:53:23.750 107 12447.25 58.73 54762.43 88888.00 2014-04-17 14:53:23.875 107 12447.15 58.70 54762.40 88888.00 2014-04-17 14:53:24.000 107 12447.17 58.73 54762.40 88888.00 2014-04-17 14:53:24.125 107 12447.27 58.75 54762.43 88888.00 2014-04-17 14:53:24.250 107 12447.27 58.75 54762.43 88888.00 2014-04-17 14:53:24.375 107 12447.23 58.73 54762.40 88888.00 2014-04-17 14:53:24.500 107 12447.23 58.73 54762.38 88888.00 2014-04-17 14:53:24.625 107 12447.20 58.73 54762.38 88888.00 2014-04-17 14:53:24.750 107 12447.17 58.73 54762.38 88888.00 2014-04-17 14:53:24.875 107 12447.20 58.80 54762.40 88888.00 2014-04-17 14:53:25.000 107 12447.27 58.80 54762.40 88888.00 2014-04-17 14:53:25.125 107 12447.25 58.75 54762.40 88888.00 2014-04-17 14:53:25.250 107 12447.20 58.73 54762.38 88888.00 2014-04-17 14:53:25.375 107 12447.20 58.75 54762.38 88888.00 2014-04-17 14:53:25.500 107 12447.17 58.75 54762.38 88888.00 2014-04-17 14:53:25.625 107 12447.17 58.73 54762.35 88888.00 2014-04-17 14:53:25.750 107 12447.15 58.70 54762.35 88888.00 2014-04-17 14:53:25.875 107 12447.15 58.73 54762.35 88888.00 2014-04-17 14:53:26.000 107 12447.20 58.73 54762.35 88888.00 2014-04-17 14:53:26.125 107 12447.15 58.73 54762.38 88888.00 2014-04-17 14:53:26.250 107 12447.12 58.70 54762.35 88888.00 2014-04-17 14:53:26.375 107 12447.10 58.73 54762.35 88888.00 2014-04-17 14:53:26.500 107 12447.15 58.73 54762.35 88888.00 2014-04-17 14:53:26.625 107 12447.15 58.67 54762.32 88888.00 2014-04-17 14:53:26.750 107 12447.12 58.70 54762.35 88888.00 2014-04-17 14:53:26.875 107 12447.17 58.73 54762.38 88888.00 2014-04-17 14:53:27.000 107 12447.23 58.73 54762.35 88888.00 2014-04-17 14:53:27.125 107 12447.20 58.70 54762.32 88888.00 2014-04-17 14:53:27.250 107 12447.12 58.70 54762.35 88888.00 2014-04-17 14:53:27.375 107 12447.17 58.73 54762.38 88888.00 2014-04-17 14:53:27.500 107 12447.17 58.73 54762.38 88888.00 2014-04-17 14:53:27.625 107 12447.15 58.67 54762.35 88888.00 2014-04-17 14:53:27.750 107 12447.23 58.67 54762.35 88888.00 2014-04-17 14:53:27.875 107 12447.20 58.65 54762.35 88888.00 2014-04-17 14:53:28.000 107 12447.12 58.67 54762.35 88888.00 2014-04-17 14:53:28.125 107 12447.10 58.73 54762.35 88888.00 2014-04-17 14:53:28.250 107 12447.08 58.73 54762.35 88888.00 2014-04-17 14:53:28.375 107 12447.12 58.73 54762.35 88888.00 2014-04-17 14:53:28.500 107 12447.15 58.75 54762.35 88888.00 2014-04-17 14:53:28.625 107 12447.17 58.75 54762.35 88888.00 2014-04-17 14:53:28.750 107 12447.17 58.75 54762.35 88888.00 2014-04-17 14:53:28.875 107 12447.10 58.75 54762.35 88888.00 2014-04-17 14:53:29.000 107 12447.08 58.70 54762.32 88888.00 2014-04-17 14:53:29.125 107 12447.02 58.70 54762.32 88888.00 2014-04-17 14:53:29.250 107 12447.02 58.70 54762.32 88888.00 2014-04-17 14:53:29.375 107 12447.05 58.70 54762.35 88888.00 2014-04-17 14:53:29.500 107 12447.12 58.75 54762.38 88888.00 2014-04-17 14:53:29.625 107 12447.15 58.77 54762.35 88888.00 2014-04-17 14:53:29.750 107 12447.17 58.75 54762.35 88888.00 2014-04-17 14:53:29.875 107 12447.17 58.75 54762.35 88888.00 2014-04-17 14:53:30.000 107 12447.10 58.75 54762.32 88888.00 2014-04-17 14:53:30.125 107 12447.08 58.75 54762.32 88888.00 2014-04-17 14:53:30.250 107 12447.02 58.73 54762.35 88888.00 2014-04-17 14:53:30.375 107 12447.08 58.77 54762.32 88888.00 2014-04-17 14:53:30.500 107 12447.05 58.75 54762.32 88888.00 2014-04-17 14:53:30.625 107 12446.98 58.75 54762.32 88888.00 2014-04-17 14:53:30.750 107 12446.98 58.75 54762.30 88888.00 2014-04-17 14:53:30.875 107 12447.02 58.73 54762.30 88888.00 2014-04-17 14:53:31.000 107 12447.02 58.70 54762.30 88888.00 2014-04-17 14:53:31.125 107 12447.02 58.75 54762.30 88888.00 2014-04-17 14:53:31.250 107 12447.02 58.75 54762.32 88888.00 2014-04-17 14:53:31.375 107 12447.08 58.75 54762.32 88888.00 2014-04-17 14:53:31.500 107 12447.08 58.73 54762.30 88888.00 2014-04-17 14:53:31.625 107 12447.08 58.70 54762.30 88888.00 2014-04-17 14:53:31.750 107 12447.08 58.70 54762.28 88888.00 2014-04-17 14:53:31.875 107 12447.12 58.73 54762.30 88888.00 2014-04-17 14:53:32.000 107 12447.15 58.73 54762.28 88888.00 2014-04-17 14:53:32.125 107 12447.10 58.73 54762.30 88888.00 2014-04-17 14:53:32.250 107 12447.10 58.67 54762.30 88888.00 2014-04-17 14:53:32.375 107 12447.15 58.67 54762.28 88888.00 2014-04-17 14:53:32.500 107 12447.15 58.73 54762.28 88888.00 2014-04-17 14:53:32.625 107 12447.12 58.73 54762.28 88888.00 2014-04-17 14:53:32.750 107 12447.12 58.70 54762.30 88888.00 2014-04-17 14:53:32.875 107 12447.05 58.67 54762.30 88888.00 2014-04-17 14:53:33.000 107 12447.08 58.67 54762.28 88888.00 2014-04-17 14:53:33.125 107 12447.08 58.67 54762.28 88888.00 2014-04-17 14:53:33.250 107 12447.02 58.70 54762.25 88888.00 2014-04-17 14:53:33.375 107 12447.02 58.70 54762.25 88888.00 2014-04-17 14:53:33.500 107 12447.10 58.70 54762.25 88888.00 2014-04-17 14:53:33.625 107 12447.10 58.70 54762.28 88888.00 2014-04-17 14:53:33.750 107 12447.08 58.65 54762.25 88888.00 2014-04-17 14:53:33.875 107 12447.08 58.62 54762.30 88888.00 2014-04-17 14:53:34.000 107 12447.10 58.67 54762.30 88888.00 2014-04-17 14:53:34.125 107 12447.10 58.73 54762.30 88888.00 2014-04-17 14:53:34.250 107 12447.02 58.65 54762.30 88888.00 2014-04-17 14:53:34.375 107 12447.08 58.70 54762.30 88888.00 2014-04-17 14:53:34.500 107 12447.00 58.67 54762.28 88888.00 2014-04-17 14:53:34.625 107 12446.92 58.65 54762.25 88888.00 2014-04-17 14:53:34.750 107 12446.95 58.62 54762.25 88888.00 2014-04-17 14:53:34.875 107 12447.00 58.62 54762.28 88888.00 2014-04-17 14:53:35.000 107 12447.02 58.62 54762.28 88888.00 2014-04-17 14:53:35.125 107 12447.00 58.60 54762.25 88888.00 2014-04-17 14:53:35.250 107 12446.98 58.58 54762.25 88888.00 2014-04-17 14:53:35.375 107 12447.02 58.60 54762.22 88888.00 2014-04-17 14:53:35.500 107 12447.00 58.62 54762.22 88888.00 2014-04-17 14:53:35.625 107 12447.02 58.65 54762.25 88888.00 2014-04-17 14:53:35.750 107 12447.02 58.62 54762.25 88888.00 2014-04-17 14:53:35.875 107 12446.98 58.60 54762.22 88888.00 2014-04-17 14:53:36.000 107 12447.00 58.60 54762.22 88888.00 2014-04-17 14:53:36.125 107 12447.00 58.60 54762.20 88888.00 2014-04-17 14:53:36.250 107 12447.02 58.62 54762.22 88888.00 2014-04-17 14:53:36.375 107 12447.00 58.58 54762.20 88888.00 2014-04-17 14:53:36.500 107 12447.00 58.55 54762.20 88888.00 2014-04-17 14:53:36.625 107 12447.08 58.55 54762.20 88888.00 2014-04-17 14:53:36.750 107 12447.05 58.60 54762.20 88888.00 2014-04-17 14:53:36.875 107 12447.00 58.58 54762.20 88888.00 2014-04-17 14:53:37.000 107 12447.02 58.58 54762.20 88888.00 2014-04-17 14:53:37.125 107 12447.05 58.58 54762.20 88888.00 2014-04-17 14:53:37.250 107 12447.00 58.55 54762.20 88888.00 2014-04-17 14:53:37.375 107 12447.00 58.55 54762.18 88888.00 2014-04-17 14:53:37.500 107 12447.00 58.55 54762.20 88888.00 2014-04-17 14:53:37.625 107 12447.00 58.58 54762.20 88888.00 2014-04-17 14:53:37.750 107 12446.98 58.55 54762.20 88888.00 2014-04-17 14:53:37.875 107 12447.00 58.52 54762.18 88888.00 2014-04-17 14:53:38.000 107 12447.00 58.50 54762.12 88888.00 2014-04-17 14:53:38.125 107 12447.02 58.48 54762.12 88888.00 2014-04-17 14:53:38.250 107 12447.02 58.52 54762.15 88888.00 2014-04-17 14:53:38.375 107 12447.05 58.55 54762.15 88888.00 2014-04-17 14:53:38.500 107 12447.08 58.52 54762.18 88888.00 2014-04-17 14:53:38.625 107 12447.15 58.50 54762.15 88888.00 2014-04-17 14:53:38.750 107 12447.12 58.48 54762.15 88888.00 2014-04-17 14:53:38.875 107 12447.15 58.50 54762.15 88888.00 2014-04-17 14:53:39.000 107 12447.12 58.48 54762.15 88888.00 2014-04-17 14:53:39.125 107 12447.02 58.48 54762.15 88888.00 2014-04-17 14:53:39.250 107 12446.88 58.45 54762.15 88888.00 2014-04-17 14:53:39.375 107 12446.90 58.40 54762.12 88888.00 2014-04-17 14:53:39.500 107 12447.00 58.45 54762.15 88888.00 2014-04-17 14:53:39.625 107 12447.00 58.45 54762.15 88888.00 2014-04-17 14:53:39.750 107 12447.05 58.48 54762.12 88888.00 2014-04-17 14:53:39.875 107 12447.02 58.48 54762.10 88888.00 2014-04-17 14:53:40.000 107 12446.95 58.42 54762.12 88888.00 2014-04-17 14:53:40.125 107 12446.90 58.42 54762.12 88888.00 2014-04-17 14:53:40.250 107 12446.90 58.40 54762.12 88888.00 2014-04-17 14:53:40.375 107 12446.95 58.40 54762.10 88888.00 2014-04-17 14:53:40.500 107 12447.00 58.42 54762.12 88888.00 2014-04-17 14:53:40.625 107 12447.02 58.40 54762.10 88888.00 2014-04-17 14:53:40.750 107 12447.08 58.38 54762.10 88888.00 2014-04-17 14:53:40.875 107 12447.10 58.38 54762.10 88888.00 2014-04-17 14:53:41.000 107 12447.05 58.38 54762.07 88888.00 2014-04-17 14:53:41.125 107 12447.02 58.35 54762.12 88888.00 2014-04-17 14:53:41.250 107 12447.00 58.35 54762.10 88888.00 2014-04-17 14:53:41.375 107 12447.10 58.35 54762.07 88888.00 2014-04-17 14:53:41.500 107 12447.15 58.38 54762.07 88888.00 2014-04-17 14:53:41.625 107 12447.15 58.40 54762.07 88888.00 2014-04-17 14:53:41.750 107 12447.12 58.40 54762.05 88888.00 2014-04-17 14:53:41.875 107 12447.12 58.35 54762.07 88888.00 2014-04-17 14:53:42.000 107 12447.08 58.35 54762.05 88888.00 2014-04-17 14:53:42.125 107 12447.00 58.35 54762.05 88888.00 2014-04-17 14:53:42.250 107 12447.02 58.35 54762.07 88888.00 2014-04-17 14:53:42.375 107 12447.02 58.30 54762.07 88888.00 2014-04-17 14:53:42.500 107 12446.92 58.30 54762.05 88888.00 2014-04-17 14:53:42.625 107 12446.92 58.27 54762.05 88888.00 2014-04-17 14:53:42.750 107 12447.02 58.30 54762.05 88888.00 2014-04-17 14:53:42.875 107 12447.00 58.30 54762.05 88888.00 2014-04-17 14:53:43.000 107 12447.02 58.30 54762.03 88888.00 2014-04-17 14:53:43.125 107 12447.05 58.27 54762.03 88888.00 2014-04-17 14:53:43.250 107 12447.00 58.25 54762.05 88888.00 2014-04-17 14:53:43.375 107 12447.05 58.30 54762.07 88888.00 2014-04-17 14:53:43.500 107 12447.10 58.30 54762.05 88888.00 2014-04-17 14:53:43.625 107 12447.02 58.30 54762.05 88888.00 2014-04-17 14:53:43.750 107 12446.95 58.25 54762.03 88888.00 2014-04-17 14:53:43.875 107 12446.90 58.23 54762.00 88888.00 2014-04-17 14:53:44.000 107 12446.90 58.23 54762.00 88888.00 2014-04-17 14:53:44.125 107 12446.95 58.25 54762.03 88888.00 2014-04-17 14:53:44.250 107 12446.95 58.23 54762.03 88888.00 2014-04-17 14:53:44.375 107 12446.98 58.20 54762.03 88888.00 2014-04-17 14:53:44.500 107 12446.95 58.23 54762.03 88888.00 2014-04-17 14:53:44.625 107 12446.95 58.23 54762.03 88888.00 2014-04-17 14:53:44.750 107 12446.92 58.20 54762.00 88888.00 2014-04-17 14:53:44.875 107 12446.92 58.20 54762.00 88888.00 2014-04-17 14:53:45.000 107 12446.98 58.20 54762.00 88888.00 2014-04-17 14:53:45.125 107 12446.90 58.17 54762.00 88888.00 2014-04-17 14:53:45.250 107 12446.88 58.17 54762.00 88888.00 2014-04-17 14:53:45.375 107 12446.92 58.17 54761.97 88888.00 2014-04-17 14:53:45.500 107 12447.00 58.20 54761.95 88888.00 2014-04-17 14:53:45.625 107 12446.98 58.17 54761.97 88888.00 2014-04-17 14:53:45.750 107 12446.98 58.17 54761.97 88888.00 2014-04-17 14:53:45.875 107 12446.98 58.17 54761.97 88888.00 2014-04-17 14:53:46.000 107 12447.00 58.20 54761.97 88888.00 2014-04-17 14:53:46.125 107 12447.00 58.20 54761.97 88888.00 2014-04-17 14:53:46.250 107 12446.95 58.17 54761.95 88888.00 2014-04-17 14:53:46.375 107 12446.98 58.20 54761.97 88888.00 2014-04-17 14:53:46.500 107 12447.05 58.20 54761.95 88888.00 2014-04-17 14:53:46.625 107 12447.00 58.20 54761.93 88888.00 2014-04-17 14:53:46.750 107 12446.90 58.23 54761.93 88888.00 2014-04-17 14:53:46.875 107 12446.90 58.20 54761.95 88888.00 2014-04-17 14:53:47.000 107 12446.98 58.17 54761.95 88888.00 2014-04-17 14:53:47.125 107 12447.00 58.17 54761.93 88888.00 2014-04-17 14:53:47.250 107 12446.95 58.15 54761.85 88888.00 2014-04-17 14:53:47.375 107 12446.95 58.17 54761.85 88888.00 2014-04-17 14:53:47.500 107 12446.90 58.20 54761.88 88888.00 2014-04-17 14:53:47.625 107 12446.92 58.20 54761.90 88888.00 2014-04-17 14:53:47.750 107 12446.95 58.20 54761.88 88888.00 2014-04-17 14:53:47.875 107 12446.92 58.15 54761.90 88888.00 2014-04-17 14:53:48.000 107 12446.98 58.17 54761.90 88888.00 2014-04-17 14:53:48.125 107 12446.98 58.17 54761.90 88888.00 2014-04-17 14:53:48.250 107 12446.85 58.17 54761.90 88888.00 2014-04-17 14:53:48.375 107 12446.85 58.17 54761.90 88888.00 2014-04-17 14:53:48.500 107 12446.83 58.20 54761.90 88888.00 2014-04-17 14:53:48.625 107 12446.83 58.17 54761.88 88888.00 2014-04-17 14:53:48.750 107 12446.88 58.17 54761.85 88888.00 2014-04-17 14:53:48.875 107 12447.00 58.17 54761.85 88888.00 2014-04-17 14:53:49.000 107 12447.02 58.17 54761.85 88888.00 2014-04-17 14:53:49.125 107 12446.98 58.20 54761.85 88888.00 2014-04-17 14:53:49.250 107 12447.00 58.15 54761.82 88888.00 2014-04-17 14:53:49.375 107 12447.00 58.15 54761.82 88888.00 2014-04-17 14:53:49.500 107 12446.92 58.15 54761.80 88888.00 2014-04-17 14:53:49.625 107 12446.90 58.15 54761.80 88888.00 2014-04-17 14:53:49.750 107 12446.92 58.15 54761.80 88888.00 2014-04-17 14:53:49.875 107 12446.98 58.15 54761.78 88888.00 2014-04-17 14:53:50.000 107 12446.92 58.12 54761.78 88888.00 2014-04-17 14:53:50.125 107 12446.95 58.12 54761.80 88888.00 2014-04-17 14:53:50.250 107 12446.98 58.12 54761.78 88888.00 2014-04-17 14:53:50.375 107 12447.00 58.15 54761.80 88888.00 2014-04-17 14:53:50.500 107 12447.00 58.15 54761.78 88888.00 2014-04-17 14:53:50.625 107 12446.95 58.15 54761.80 88888.00 2014-04-17 14:53:50.750 107 12446.90 58.12 54761.80 88888.00 2014-04-17 14:53:50.875 107 12446.85 58.08 54761.78 88888.00 2014-04-17 14:53:51.000 107 12446.88 58.12 54761.78 88888.00 2014-04-17 14:53:51.125 107 12446.92 58.17 54761.78 88888.00 2014-04-17 14:53:51.250 107 12446.90 58.10 54761.80 88888.00 2014-04-17 14:53:51.375 107 12446.90 58.10 54761.78 88888.00 2014-04-17 14:53:51.500 107 12446.90 58.10 54761.80 88888.00 2014-04-17 14:53:51.625 107 12446.95 58.12 54761.80 88888.00 2014-04-17 14:53:51.750 107 12447.00 58.12 54761.78 88888.00 2014-04-17 14:53:51.875 107 12446.95 58.10 54761.75 88888.00 2014-04-17 14:53:52.000 107 12446.98 58.15 54761.78 88888.00 2014-04-17 14:53:52.125 107 12447.02 58.15 54761.78 88888.00 2014-04-17 14:53:52.250 107 12446.98 58.10 54761.78 88888.00 2014-04-17 14:53:52.375 107 12446.98 58.10 54761.75 88888.00 2014-04-17 14:53:52.500 107 12446.95 58.10 54761.75 88888.00 2014-04-17 14:53:52.625 107 12446.95 58.08 54761.75 88888.00 2014-04-17 14:53:52.750 107 12446.90 58.10 54761.72 88888.00 2014-04-17 14:53:52.875 107 12446.92 58.10 54761.72 88888.00 2014-04-17 14:53:53.000 107 12446.92 58.08 54761.70 88888.00 2014-04-17 14:53:53.125 107 12446.92 58.08 54761.70 88888.00 2014-04-17 14:53:53.250 107 12446.90 58.05 54761.70 88888.00 2014-04-17 14:53:53.375 107 12446.95 58.05 54761.70 88888.00 2014-04-17 14:53:53.500 107 12446.92 58.05 54761.70 88888.00 2014-04-17 14:53:53.625 107 12446.92 58.05 54761.70 88888.00 2014-04-17 14:53:53.750 107 12446.98 58.00 54761.70 88888.00 2014-04-17 14:53:53.875 107 12446.95 58.00 54761.72 88888.00 2014-04-17 14:53:54.000 107 12446.92 58.00 54761.70 88888.00 2014-04-17 14:53:54.125 107 12446.95 57.98 54761.70 88888.00 2014-04-17 14:53:54.250 107 12446.92 57.95 54761.68 88888.00 2014-04-17 14:53:54.375 107 12446.98 57.95 54761.68 88888.00 2014-04-17 14:53:54.500 107 12446.90 57.98 54761.68 88888.00 2014-04-17 14:53:54.625 107 12446.90 57.95 54761.68 88888.00 2014-04-17 14:53:54.750 107 12446.95 57.92 54761.70 88888.00 2014-04-17 14:53:54.875 107 12446.95 57.92 54761.68 88888.00 2014-04-17 14:53:55.000 107 12446.90 57.90 54761.65 88888.00 2014-04-17 14:53:55.125 107 12446.90 57.90 54761.68 88888.00 2014-04-17 14:53:55.250 107 12446.92 57.90 54761.65 88888.00 2014-04-17 14:53:55.375 107 12446.98 57.88 54761.62 88888.00 2014-04-17 14:53:55.500 107 12447.02 57.85 54761.65 88888.00 2014-04-17 14:53:55.625 107 12447.02 57.88 54761.65 88888.00 2014-04-17 14:53:55.750 107 12447.02 57.85 54761.62 88888.00 2014-04-17 14:53:55.875 107 12447.08 57.83 54761.62 88888.00 2014-04-17 14:53:56.000 107 12447.08 57.77 54761.62 88888.00 2014-04-17 14:53:56.125 107 12447.10 57.80 54761.65 88888.00 2014-04-17 14:53:56.250 107 12447.00 57.77 54761.62 88888.00 2014-04-17 14:53:56.375 107 12447.00 57.75 54761.65 88888.00 2014-04-17 14:53:56.500 107 12447.00 57.77 54761.65 88888.00 2014-04-17 14:53:56.625 107 12446.98 57.75 54761.62 88888.00 2014-04-17 14:53:56.750 107 12446.95 57.73 54761.62 88888.00 2014-04-17 14:53:56.875 107 12447.00 57.73 54761.62 88888.00 2014-04-17 14:53:57.000 107 12447.05 57.73 54761.62 88888.00 2014-04-17 14:53:57.125 107 12447.05 57.70 54761.62 88888.00 2014-04-17 14:53:57.250 107 12447.05 57.67 54761.65 88888.00 2014-04-17 14:53:57.375 107 12447.00 57.67 54761.62 88888.00 2014-04-17 14:53:57.500 107 12447.00 57.65 54761.62 88888.00 2014-04-17 14:53:57.625 107 12447.02 57.62 54761.65 88888.00 2014-04-17 14:53:57.750 107 12447.05 57.62 54761.65 88888.00 2014-04-17 14:53:57.875 107 12447.02 57.62 54761.65 88888.00 2014-04-17 14:53:58.000 107 12447.05 57.60 54761.62 88888.00 2014-04-17 14:53:58.125 107 12447.00 57.55 54761.60 88888.00 2014-04-17 14:53:58.250 107 12446.92 57.52 54761.60 88888.00 2014-04-17 14:53:58.375 107 12446.95 57.55 54761.57 88888.00 2014-04-17 14:53:58.500 107 12446.95 57.52 54761.60 88888.00 2014-04-17 14:53:58.625 107 12446.92 57.55 54761.60 88888.00 2014-04-17 14:53:58.750 107 12446.90 57.55 54761.57 88888.00 2014-04-17 14:53:58.875 107 12446.92 57.55 54761.60 88888.00 2014-04-17 14:53:59.000 107 12447.00 57.48 54761.57 88888.00 2014-04-17 14:53:59.125 107 12446.98 57.48 54761.57 88888.00 2014-04-17 14:53:59.250 107 12446.90 57.48 54761.60 88888.00 2014-04-17 14:53:59.375 107 12446.98 57.48 54761.60 88888.00 2014-04-17 14:53:59.500 107 12447.05 57.48 54761.60 88888.00 2014-04-17 14:53:59.625 107 12447.05 57.50 54761.57 88888.00 2014-04-17 14:53:59.750 107 12447.00 57.50 54761.57 88888.00 2014-04-17 14:53:59.875 107 12446.92 57.48 54761.57 88888.00 2014-04-17 14:54:00.000 107 12446.88 57.48 54761.60 88888.00 2014-04-17 14:54:00.125 107 12446.90 57.48 54761.60 88888.00 2014-04-17 14:54:00.250 107 12446.95 57.38 54761.57 88888.00 2014-04-17 14:54:00.375 107 12446.98 57.38 54761.55 88888.00 2014-04-17 14:54:00.500 107 12447.00 57.42 54761.57 88888.00 2014-04-17 14:54:00.625 107 12447.05 57.40 54761.60 88888.00 2014-04-17 14:54:00.750 107 12447.00 57.38 54761.57 88888.00 2014-04-17 14:54:00.875 107 12446.92 57.35 54761.55 88888.00 2014-04-17 14:54:01.000 107 12446.92 57.35 54761.53 88888.00 2014-04-17 14:54:01.125 107 12446.92 57.35 54761.55 88888.00 2014-04-17 14:54:01.250 107 12446.90 57.35 54761.57 88888.00 2014-04-17 14:54:01.375 107 12446.92 57.35 54761.55 88888.00 2014-04-17 14:54:01.500 107 12446.95 57.38 54761.53 88888.00 2014-04-17 14:54:01.625 107 12446.98 57.35 54761.53 88888.00 2014-04-17 14:54:01.750 107 12447.02 57.35 54761.53 88888.00 2014-04-17 14:54:01.875 107 12447.00 57.30 54761.53 88888.00 2014-04-17 14:54:02.000 107 12446.95 57.33 54761.53 88888.00 2014-04-17 14:54:02.125 107 12446.92 57.33 54761.53 88888.00 2014-04-17 14:54:02.250 107 12446.90 57.33 54761.50 88888.00 2014-04-17 14:54:02.375 107 12446.95 57.30 54761.50 88888.00 2014-04-17 14:54:02.500 107 12447.00 57.25 54761.50 88888.00 2014-04-17 14:54:02.625 107 12447.05 57.25 54761.53 88888.00 2014-04-17 14:54:02.750 107 12447.02 57.30 54761.53 88888.00 2014-04-17 14:54:02.875 107 12447.02 57.27 54761.53 88888.00 2014-04-17 14:54:03.000 107 12446.98 57.25 54761.50 88888.00 2014-04-17 14:54:03.125 107 12446.88 57.23 54761.50 88888.00 2014-04-17 14:54:03.250 107 12446.90 57.27 54761.50 88888.00 2014-04-17 14:54:03.375 107 12446.95 57.27 54761.50 88888.00 2014-04-17 14:54:03.500 107 12447.00 57.23 54761.50 88888.00 2014-04-17 14:54:03.625 107 12447.00 57.20 54761.47 88888.00 2014-04-17 14:54:03.750 107 12447.00 57.25 54761.45 88888.00 2014-04-17 14:54:03.875 107 12447.00 57.17 54761.43 88888.00 2014-04-17 14:54:04.000 107 12447.00 57.20 54761.45 88888.00 2014-04-17 14:54:04.125 107 12447.00 57.20 54761.45 88888.00 2014-04-17 14:54:04.250 107 12446.95 57.20 54761.45 88888.00 2014-04-17 14:54:04.375 107 12446.92 57.23 54761.45 88888.00 2014-04-17 14:54:04.500 107 12446.90 57.23 54761.43 88888.00 2014-04-17 14:54:04.625 107 12446.98 57.20 54761.45 88888.00 2014-04-17 14:54:04.750 107 12446.98 57.20 54761.45 88888.00 2014-04-17 14:54:04.875 107 12446.92 57.20 54761.45 88888.00 2014-04-17 14:54:05.000 107 12446.98 57.17 54761.43 88888.00 2014-04-17 14:54:05.125 107 12446.98 57.23 54761.43 88888.00 2014-04-17 14:54:05.250 107 12446.95 57.23 54761.43 88888.00 2014-04-17 14:54:05.375 107 12446.98 57.23 54761.40 88888.00 2014-04-17 14:54:05.500 107 12446.92 57.17 54761.40 88888.00 2014-04-17 14:54:05.625 107 12446.88 57.17 54761.40 88888.00 2014-04-17 14:54:05.750 107 12446.88 57.20 54761.43 88888.00 2014-04-17 14:54:05.875 107 12446.95 57.20 54761.40 88888.00 2014-04-17 14:54:06.000 107 12446.98 57.17 54761.38 88888.00 2014-04-17 14:54:06.125 107 12446.95 57.17 54761.40 88888.00 2014-04-17 14:54:06.250 107 12446.98 57.17 54761.40 88888.00 2014-04-17 14:54:06.375 107 12446.98 57.17 54761.45 88888.00 2014-04-17 14:54:06.500 107 12446.98 57.17 54761.43 88888.00 2014-04-17 14:54:06.625 107 12446.92 57.15 54761.40 88888.00 2014-04-17 14:54:06.750 107 12446.85 57.12 54761.38 88888.00 2014-04-17 14:54:06.875 107 12446.83 57.12 54761.35 88888.00 2014-04-17 14:54:07.000 107 12446.85 57.12 54761.32 88888.00 2014-04-17 14:54:07.125 107 12446.85 57.12 54761.35 88888.00 2014-04-17 14:54:07.250 107 12446.85 57.12 54761.38 88888.00 2014-04-17 14:54:07.375 107 12446.83 57.15 54761.40 88888.00 2014-04-17 14:54:07.500 107 12446.75 57.15 54761.38 88888.00 2014-04-17 14:54:07.625 107 12446.80 57.15 54761.38 88888.00 2014-04-17 14:54:07.750 107 12446.80 57.17 54761.35 88888.00 2014-04-17 14:54:07.875 107 12446.80 57.15 54761.38 88888.00 2014-04-17 14:54:08.000 107 12446.83 57.15 54761.35 88888.00 2014-04-17 14:54:08.125 107 12446.92 57.17 54761.40 88888.00 2014-04-17 14:54:08.250 107 12446.90 57.17 54761.35 88888.00 2014-04-17 14:54:08.375 107 12446.90 57.20 54761.32 88888.00 2014-04-17 14:54:08.500 107 12446.83 57.15 54761.32 88888.00 2014-04-17 14:54:08.625 107 12446.80 57.17 54761.32 88888.00 2014-04-17 14:54:08.750 107 12446.80 57.17 54761.32 88888.00 2014-04-17 14:54:08.875 107 12446.83 57.17 54761.35 88888.00 2014-04-17 14:54:09.000 107 12446.85 57.15 54761.35 88888.00 2014-04-17 14:54:09.125 107 12446.80 57.12 54761.35 88888.00 2014-04-17 14:54:09.250 107 12446.80 57.12 54761.35 88888.00 2014-04-17 14:54:09.375 107 12446.80 57.15 54761.35 88888.00 2014-04-17 14:54:09.500 107 12446.77 57.15 54761.35 88888.00 2014-04-17 14:54:09.625 107 12446.75 57.15 54761.32 88888.00 2014-04-17 14:54:09.750 107 12446.77 57.12 54761.32 88888.00 2014-04-17 14:54:09.875 107 12446.83 57.15 54761.30 88888.00 2014-04-17 14:54:10.000 107 12446.88 57.15 54761.28 88888.00 2014-04-17 14:54:10.125 107 12446.83 57.10 54761.30 88888.00 2014-04-17 14:54:10.250 107 12446.75 57.12 54761.28 88888.00 2014-04-17 14:54:10.375 107 12446.73 57.12 54761.28 88888.00 2014-04-17 14:54:10.500 107 12446.75 57.10 54761.25 88888.00 2014-04-17 14:54:10.625 107 12446.80 57.10 54761.22 88888.00 2014-04-17 14:54:10.750 107 12446.83 57.08 54761.22 88888.00 2014-04-17 14:54:10.875 107 12446.83 57.10 54761.25 88888.00 2014-04-17 14:54:11.000 107 12446.83 57.12 54761.25 88888.00 2014-04-17 14:54:11.125 107 12446.80 57.10 54761.28 88888.00 2014-04-17 14:54:11.250 107 12446.77 57.10 54761.22 88888.00 2014-04-17 14:54:11.375 107 12446.75 57.08 54761.20 88888.00 2014-04-17 14:54:11.500 107 12446.73 57.05 54761.25 88888.00 2014-04-17 14:54:11.625 107 12446.77 57.10 54761.25 88888.00 2014-04-17 14:54:11.750 107 12446.80 57.10 54761.25 88888.00 2014-04-17 14:54:11.875 107 12446.77 57.05 54761.25 88888.00 2014-04-17 14:54:12.000 107 12446.85 57.08 54761.25 88888.00 2014-04-17 14:54:12.125 107 12446.85 57.12 54761.25 88888.00 2014-04-17 14:54:12.250 107 12446.77 57.08 54761.22 88888.00 2014-04-17 14:54:12.375 107 12446.77 57.08 54761.22 88888.00 2014-04-17 14:54:12.500 107 12446.85 57.08 54761.22 88888.00 2014-04-17 14:54:12.625 107 12446.85 57.05 54761.20 88888.00 2014-04-17 14:54:12.750 107 12446.85 57.08 54761.20 88888.00 2014-04-17 14:54:12.875 107 12446.85 57.08 54761.22 88888.00 2014-04-17 14:54:13.000 107 12446.80 57.08 54761.20 88888.00 2014-04-17 14:54:13.125 107 12446.80 57.08 54761.22 88888.00 2014-04-17 14:54:13.250 107 12446.77 57.02 54761.18 88888.00 2014-04-17 14:54:13.375 107 12446.75 57.02 54761.20 88888.00 2014-04-17 14:54:13.500 107 12446.70 57.02 54761.20 88888.00 2014-04-17 14:54:13.625 107 12446.70 57.05 54761.22 88888.00 2014-04-17 14:54:13.750 107 12446.65 57.00 54761.22 88888.00 2014-04-17 14:54:13.875 107 12446.65 57.02 54761.20 88888.00 2014-04-17 14:54:14.000 107 12446.73 57.00 54761.15 88888.00 2014-04-17 14:54:14.125 107 12446.77 56.98 54761.18 88888.00 2014-04-17 14:54:14.250 107 12446.73 56.95 54761.18 88888.00 2014-04-17 14:54:14.375 107 12446.73 56.98 54761.20 88888.00 2014-04-17 14:54:14.500 107 12446.75 56.95 54761.18 88888.00 2014-04-17 14:54:14.625 107 12446.70 56.92 54761.15 88888.00 2014-04-17 14:54:14.750 107 12446.70 56.90 54761.18 88888.00 2014-04-17 14:54:14.875 107 12446.70 56.90 54761.22 88888.00 2014-04-17 14:54:15.000 107 12446.65 56.90 54761.22 88888.00 2014-04-17 14:54:15.125 107 12446.62 56.92 54761.20 88888.00 2014-04-17 14:54:15.250 107 12446.67 56.88 54761.20 88888.00 2014-04-17 14:54:15.375 107 12446.80 56.88 54761.18 88888.00 2014-04-17 14:54:15.500 107 12446.85 56.88 54761.18 88888.00 2014-04-17 14:54:15.625 107 12446.75 56.88 54761.20 88888.00 2014-04-17 14:54:15.750 107 12446.73 56.85 54761.20 88888.00 2014-04-17 14:54:15.875 107 12446.73 56.85 54761.20 88888.00 2014-04-17 14:54:16.000 107 12446.70 56.85 54761.18 88888.00 2014-04-17 14:54:16.125 107 12446.70 56.83 54761.12 88888.00 2014-04-17 14:54:16.250 107 12446.73 56.83 54761.12 88888.00 2014-04-17 14:54:16.375 107 12446.73 56.83 54761.15 88888.00 2014-04-17 14:54:16.500 107 12446.75 56.85 54761.15 88888.00 2014-04-17 14:54:16.625 107 12446.73 56.85 54761.15 88888.00 2014-04-17 14:54:16.750 107 12446.62 56.83 54761.10 88888.00 2014-04-17 14:54:16.875 107 12446.65 56.80 54761.12 88888.00 2014-04-17 14:54:17.000 107 12446.65 56.80 54761.15 88888.00 2014-04-17 14:54:17.125 107 12446.75 56.83 54761.15 88888.00 2014-04-17 14:54:17.250 107 12446.83 56.77 54761.15 88888.00 2014-04-17 14:54:17.375 107 12446.80 56.75 54761.12 88888.00 2014-04-17 14:54:17.500 107 12446.73 56.73 54761.12 88888.00 2014-04-17 14:54:17.625 107 12446.65 56.75 54761.12 88888.00 2014-04-17 14:54:17.750 107 12446.65 56.75 54761.12 88888.00 2014-04-17 14:54:17.875 107 12446.62 56.73 54761.15 88888.00 2014-04-17 14:54:18.000 107 12446.67 56.73 54761.15 88888.00 2014-04-17 14:54:18.125 107 12446.75 56.73 54761.12 88888.00 2014-04-17 14:54:18.250 107 12446.75 56.70 54761.10 88888.00 2014-04-17 14:54:18.375 107 12446.77 56.70 54761.10 88888.00 2014-04-17 14:54:18.500 107 12446.75 56.67 54761.10 88888.00 2014-04-17 14:54:18.625 107 12446.80 56.67 54761.10 88888.00 2014-04-17 14:54:18.750 107 12446.80 56.70 54761.10 88888.00 2014-04-17 14:54:18.875 107 12446.73 56.67 54761.10 88888.00 2014-04-17 14:54:19.000 107 12446.65 56.62 54761.07 88888.00 2014-04-17 14:54:19.125 107 12446.73 56.62 54761.07 88888.00 2014-04-17 14:54:19.250 107 12446.70 56.60 54761.10 88888.00 2014-04-17 14:54:19.375 107 12446.70 56.60 54761.10 88888.00 2014-04-17 14:54:19.500 107 12446.73 56.55 54761.10 88888.00 2014-04-17 14:54:19.625 107 12446.75 56.55 54761.05 88888.00 2014-04-17 14:54:19.750 107 12446.80 56.52 54761.05 88888.00 2014-04-17 14:54:19.875 107 12446.85 56.55 54761.05 88888.00 2014-04-17 14:54:20.000 107 12446.83 56.55 54761.05 88888.00 2014-04-17 14:54:20.125 107 12446.80 56.55 54761.10 88888.00 2014-04-17 14:54:20.250 107 12446.75 56.52 54761.07 88888.00 2014-04-17 14:54:20.375 107 12446.70 56.50 54761.05 88888.00 2014-04-17 14:54:20.500 107 12446.70 56.50 54761.05 88888.00 2014-04-17 14:54:20.625 107 12446.70 56.48 54761.03 88888.00 2014-04-17 14:54:20.750 107 12446.75 56.48 54761.03 88888.00 2014-04-17 14:54:20.875 107 12446.85 56.48 54761.03 88888.00 2014-04-17 14:54:21.000 107 12446.85 56.42 54761.00 88888.00 2014-04-17 14:54:21.125 107 12446.75 56.40 54761.03 88888.00 2014-04-17 14:54:21.250 107 12446.70 56.45 54761.05 88888.00 2014-04-17 14:54:21.375 107 12446.73 56.42 54761.05 88888.00 2014-04-17 14:54:21.500 107 12446.73 56.40 54761.00 88888.00 2014-04-17 14:54:21.625 107 12446.70 56.38 54761.03 88888.00 2014-04-17 14:54:21.750 107 12446.73 56.40 54761.03 88888.00 2014-04-17 14:54:21.875 107 12446.75 56.40 54761.03 88888.00 2014-04-17 14:54:22.000 107 12446.73 56.42 54761.00 88888.00 2014-04-17 14:54:22.125 107 12446.80 56.42 54761.03 88888.00 2014-04-17 14:54:22.250 107 12446.77 56.40 54760.97 88888.00 2014-04-17 14:54:22.375 107 12446.77 56.38 54760.97 88888.00 2014-04-17 14:54:22.500 107 12446.85 56.35 54760.97 88888.00 2014-04-17 14:54:22.625 107 12446.83 56.38 54760.97 88888.00 2014-04-17 14:54:22.750 107 12446.70 56.35 54760.97 88888.00 2014-04-17 14:54:22.875 107 12446.77 56.35 54760.97 88888.00 2014-04-17 14:54:23.000 107 12446.88 56.35 54760.95 88888.00 2014-04-17 14:54:23.125 107 12446.95 56.35 54760.95 88888.00 2014-04-17 14:54:23.250 107 12446.88 56.35 54760.97 88888.00 2014-04-17 14:54:23.375 107 12446.90 56.38 54760.97 88888.00 2014-04-17 14:54:23.500 107 12446.95 56.35 54760.95 88888.00 2014-04-17 14:54:23.625 107 12446.92 56.33 54760.95 88888.00 2014-04-17 14:54:23.750 107 12446.95 56.30 54760.95 88888.00 2014-04-17 14:54:23.875 107 12446.92 56.25 54760.95 88888.00 2014-04-17 14:54:24.000 107 12446.90 56.25 54760.93 88888.00 2014-04-17 14:54:24.125 107 12446.95 56.27 54760.93 88888.00 2014-04-17 14:54:24.250 107 12446.90 56.27 54760.95 88888.00 2014-04-17 14:54:24.375 107 12446.95 56.30 54760.95 88888.00 2014-04-17 14:54:24.500 107 12446.95 56.27 54760.93 88888.00 2014-04-17 14:54:24.625 107 12447.00 56.25 54760.90 88888.00 2014-04-17 14:54:24.750 107 12446.92 56.25 54760.93 88888.00 2014-04-17 14:54:24.875 107 12446.88 56.27 54760.93 88888.00 2014-04-17 14:54:25.000 107 12446.85 56.23 54760.90 88888.00 2014-04-17 14:54:25.125 107 12446.83 56.25 54760.90 88888.00 2014-04-17 14:54:25.250 107 12446.85 56.25 54760.88 88888.00 2014-04-17 14:54:25.375 107 12446.98 56.25 54760.88 88888.00 2014-04-17 14:54:25.500 107 12447.10 56.23 54760.88 88888.00 2014-04-17 14:54:25.625 107 12447.10 56.20 54760.88 88888.00 2014-04-17 14:54:25.750 107 12447.02 56.17 54760.85 88888.00 2014-04-17 14:54:25.875 107 12447.00 56.17 54760.85 88888.00 2014-04-17 14:54:26.000 107 12446.95 56.23 54760.85 88888.00 2014-04-17 14:54:26.125 107 12446.95 56.23 54760.85 88888.00 2014-04-17 14:54:26.250 107 12447.00 56.20 54760.82 88888.00 2014-04-17 14:54:26.375 107 12447.02 56.17 54760.80 88888.00 2014-04-17 14:54:26.500 107 12447.02 56.20 54760.82 88888.00 2014-04-17 14:54:26.625 107 12447.02 56.20 54760.82 88888.00 2014-04-17 14:54:26.750 107 12447.00 56.17 54760.82 88888.00 2014-04-17 14:54:26.875 107 12447.00 56.15 54760.82 88888.00 2014-04-17 14:54:27.000 107 12447.00 56.17 54760.85 88888.00 2014-04-17 14:54:27.125 107 12447.00 56.15 54760.85 88888.00 2014-04-17 14:54:27.250 107 12447.02 56.12 54760.88 88888.00 2014-04-17 14:54:27.375 107 12447.10 56.15 54760.88 88888.00 2014-04-17 14:54:27.500 107 12447.10 56.15 54760.85 88888.00 2014-04-17 14:54:27.625 107 12447.08 56.15 54760.82 88888.00 2014-04-17 14:54:27.750 107 12447.10 56.15 54760.80 88888.00 2014-04-17 14:54:27.875 107 12447.08 56.15 54760.80 88888.00 2014-04-17 14:54:28.000 107 12447.10 56.12 54760.78 88888.00 2014-04-17 14:54:28.125 107 12447.08 56.10 54760.78 88888.00 2014-04-17 14:54:28.250 107 12447.08 56.10 54760.78 88888.00 2014-04-17 14:54:28.375 107 12447.05 56.10 54760.75 88888.00 2014-04-17 14:54:28.500 107 12447.02 56.10 54760.75 88888.00 2014-04-17 14:54:28.625 107 12447.05 56.10 54760.75 88888.00 2014-04-17 14:54:28.750 107 12447.08 56.10 54760.75 88888.00 2014-04-17 14:54:28.875 107 12447.05 56.12 54760.75 88888.00 2014-04-17 14:54:29.000 107 12447.02 56.12 54760.75 88888.00 2014-04-17 14:54:29.125 107 12446.98 56.10 54760.75 88888.00 2014-04-17 14:54:29.250 107 12446.95 56.08 54760.78 88888.00 2014-04-17 14:54:29.375 107 12447.02 56.05 54760.72 88888.00 2014-04-17 14:54:29.500 107 12446.98 56.05 54760.72 88888.00 2014-04-17 14:54:29.625 107 12446.90 56.02 54760.75 88888.00 2014-04-17 14:54:29.750 107 12446.88 56.00 54760.75 88888.00 2014-04-17 14:54:29.875 107 12446.90 56.02 54760.72 88888.00 2014-04-17 14:54:30.000 107 12446.95 56.05 54760.75 88888.00 2014-04-17 14:54:30.125 107 12446.98 56.08 54760.78 88888.00 2014-04-17 14:54:30.250 107 12446.92 56.02 54760.75 88888.00 2014-04-17 14:54:30.375 107 12446.90 56.02 54760.72 88888.00 2014-04-17 14:54:30.500 107 12446.92 56.02 54760.72 88888.00 2014-04-17 14:54:30.625 107 12446.95 56.05 54760.75 88888.00 2014-04-17 14:54:30.750 107 12446.90 56.02 54760.75 88888.00 2014-04-17 14:54:30.875 107 12446.92 56.00 54760.75 88888.00 2014-04-17 14:54:31.000 107 12446.90 56.00 54760.75 88888.00 2014-04-17 14:54:31.125 107 12446.92 56.00 54760.72 88888.00 2014-04-17 14:54:31.250 107 12446.95 56.00 54760.72 88888.00 2014-04-17 14:54:31.375 107 12446.92 56.02 54760.75 88888.00 2014-04-17 14:54:31.500 107 12446.92 56.00 54760.75 88888.00 2014-04-17 14:54:31.625 107 12446.92 55.98 54760.72 88888.00 2014-04-17 14:54:31.750 107 12446.90 56.02 54760.72 88888.00 2014-04-17 14:54:31.875 107 12446.88 55.98 54760.72 88888.00 2014-04-17 14:54:32.000 107 12446.85 55.98 54760.70 88888.00 2014-04-17 14:54:32.125 107 12446.90 55.98 54760.70 88888.00 2014-04-17 14:54:32.250 107 12446.90 55.98 54760.70 88888.00 2014-04-17 14:54:32.375 107 12446.90 55.95 54760.70 88888.00 2014-04-17 14:54:32.500 107 12446.88 55.95 54760.68 88888.00 2014-04-17 14:54:32.625 107 12446.83 55.95 54760.68 88888.00 2014-04-17 14:54:32.750 107 12446.77 56.00 54760.70 88888.00 2014-04-17 14:54:32.875 107 12446.88 56.00 54760.70 88888.00 2014-04-17 14:54:33.000 107 12446.92 55.98 54760.68 88888.00 2014-04-17 14:54:33.125 107 12446.83 55.92 54760.68 88888.00 2014-04-17 14:54:33.250 107 12446.75 55.92 54760.70 88888.00 2014-04-17 14:54:33.375 107 12446.75 55.98 54760.68 88888.00 2014-04-17 14:54:33.500 107 12446.80 55.98 54760.65 88888.00 2014-04-17 14:54:33.625 107 12446.88 56.00 54760.68 88888.00 2014-04-17 14:54:33.750 107 12446.88 56.00 54760.68 88888.00 2014-04-17 14:54:33.875 107 12446.80 55.98 54760.68 88888.00 2014-04-17 14:54:34.000 107 12446.77 55.95 54760.68 88888.00 2014-04-17 14:54:34.125 107 12446.85 55.92 54760.68 88888.00 2014-04-17 14:54:34.250 107 12446.90 55.95 54760.70 88888.00 2014-04-17 14:54:34.375 107 12446.92 55.95 54760.68 88888.00 2014-04-17 14:54:34.500 107 12446.90 55.98 54760.68 88888.00 2014-04-17 14:54:34.625 107 12446.85 55.95 54760.68 88888.00 2014-04-17 14:54:34.750 107 12446.77 55.95 54760.65 88888.00 2014-04-17 14:54:34.875 107 12446.73 55.95 54760.62 88888.00 2014-04-17 14:54:35.000 107 12446.73 56.00 54760.62 88888.00 2014-04-17 14:54:35.125 107 12446.75 56.00 54760.62 88888.00 2014-04-17 14:54:35.250 107 12446.80 55.95 54760.62 88888.00 2014-04-17 14:54:35.375 107 12446.85 55.95 54760.62 88888.00 2014-04-17 14:54:35.500 107 12446.77 55.95 54760.62 88888.00 2014-04-17 14:54:35.625 107 12446.77 55.98 54760.62 88888.00 2014-04-17 14:54:35.750 107 12446.80 55.98 54760.60 88888.00 2014-04-17 14:54:35.875 107 12446.85 55.98 54760.62 88888.00 2014-04-17 14:54:36.000 107 12446.85 56.02 54760.65 88888.00 2014-04-17 14:54:36.125 107 12446.88 56.02 54760.65 88888.00 2014-04-17 14:54:36.250 107 12446.80 55.98 54760.62 88888.00 2014-04-17 14:54:36.375 107 12446.80 55.98 54760.60 88888.00 2014-04-17 14:54:36.500 107 12446.83 55.98 54760.62 88888.00 2014-04-17 14:54:36.625 107 12446.83 55.98 54760.60 88888.00 2014-04-17 14:54:36.750 107 12446.80 55.98 54760.60 88888.00 2014-04-17 14:54:36.875 107 12446.80 55.95 54760.57 88888.00 2014-04-17 14:54:37.000 107 12446.85 55.98 54760.57 88888.00 2014-04-17 14:54:37.125 107 12446.85 55.98 54760.57 88888.00 2014-04-17 14:54:37.250 107 12446.85 55.92 54760.55 88888.00 2014-04-17 14:54:37.375 107 12446.80 55.95 54760.53 88888.00 2014-04-17 14:54:37.500 107 12446.80 55.98 54760.55 88888.00 2014-04-17 14:54:37.625 107 12446.83 56.00 54760.55 88888.00 2014-04-17 14:54:37.750 107 12446.77 55.95 54760.55 88888.00 2014-04-17 14:54:37.875 107 12446.73 55.95 54760.55 88888.00 2014-04-17 14:54:38.000 107 12446.75 55.95 54760.55 88888.00 2014-04-17 14:54:38.125 107 12446.77 55.98 54760.57 88888.00 2014-04-17 14:54:38.250 107 12446.75 55.98 54760.60 88888.00 2014-04-17 14:54:38.375 107 12446.75 55.95 54760.57 88888.00 2014-04-17 14:54:38.500 107 12446.77 55.95 54760.55 88888.00 2014-04-17 14:54:38.625 107 12446.77 55.95 54760.55 88888.00 2014-04-17 14:54:38.750 107 12446.77 55.95 54760.55 88888.00 2014-04-17 14:54:38.875 107 12446.75 55.95 54760.53 88888.00 2014-04-17 14:54:39.000 107 12446.75 55.95 54760.53 88888.00 2014-04-17 14:54:39.125 107 12446.75 55.92 54760.53 88888.00 2014-04-17 14:54:39.250 107 12446.73 55.90 54760.50 88888.00 2014-04-17 14:54:39.375 107 12446.80 55.92 54760.47 88888.00 2014-04-17 14:54:39.500 107 12446.80 55.92 54760.53 88888.00 2014-04-17 14:54:39.625 107 12446.83 55.90 54760.50 88888.00 2014-04-17 14:54:39.750 107 12446.85 55.88 54760.50 88888.00 2014-04-17 14:54:39.875 107 12446.88 55.85 54760.50 88888.00 2014-04-17 14:54:40.000 107 12446.88 55.88 54760.50 88888.00 2014-04-17 14:54:40.125 107 12446.83 55.85 54760.50 88888.00 2014-04-17 14:54:40.250 107 12446.77 55.83 54760.50 88888.00 2014-04-17 14:54:40.375 107 12446.77 55.83 54760.50 88888.00 2014-04-17 14:54:40.500 107 12446.75 55.85 54760.47 88888.00 2014-04-17 14:54:40.625 107 12446.75 55.85 54760.47 88888.00 2014-04-17 14:54:40.750 107 12446.85 55.85 54760.50 88888.00 2014-04-17 14:54:40.875 107 12446.83 55.85 54760.50 88888.00 2014-04-17 14:54:41.000 107 12446.85 55.85 54760.47 88888.00 2014-04-17 14:54:41.125 107 12446.80 55.85 54760.47 88888.00 2014-04-17 14:54:41.250 107 12446.70 55.77 54760.47 88888.00 2014-04-17 14:54:41.375 107 12446.73 55.80 54760.47 88888.00 2014-04-17 14:54:41.500 107 12446.77 55.77 54760.47 88888.00 2014-04-17 14:54:41.625 107 12446.77 55.77 54760.50 88888.00 2014-04-17 14:54:41.750 107 12446.77 55.75 54760.50 88888.00 2014-04-17 14:54:41.875 107 12446.77 55.75 54760.47 88888.00 2014-04-17 14:54:42.000 107 12446.70 55.77 54760.47 88888.00 2014-04-17 14:54:42.125 107 12446.67 55.77 54760.45 88888.00 2014-04-17 14:54:42.250 107 12446.70 55.75 54760.45 88888.00 2014-04-17 14:54:42.375 107 12446.75 55.75 54760.45 88888.00 2014-04-17 14:54:42.500 107 12446.73 55.75 54760.43 88888.00 2014-04-17 14:54:42.625 107 12446.70 55.77 54760.45 88888.00 2014-04-17 14:54:42.750 107 12446.73 55.75 54760.50 88888.00 2014-04-17 14:54:42.875 107 12446.77 55.70 54760.47 88888.00 2014-04-17 14:54:43.000 107 12446.77 55.67 54760.47 88888.00 2014-04-17 14:54:43.125 107 12446.67 55.67 54760.45 88888.00 2014-04-17 14:54:43.250 107 12446.65 55.65 54760.47 88888.00 2014-04-17 14:54:43.375 107 12446.67 55.65 54760.43 88888.00 2014-04-17 14:54:43.500 107 12446.70 55.65 54760.45 88888.00 2014-04-17 14:54:43.625 107 12446.73 55.62 54760.45 88888.00 2014-04-17 14:54:43.750 107 12446.75 55.62 54760.45 88888.00 2014-04-17 14:54:43.875 107 12446.73 55.60 54760.45 88888.00 2014-04-17 14:54:44.000 107 12446.75 55.60 54760.45 88888.00 2014-04-17 14:54:44.125 107 12446.73 55.58 54760.45 88888.00 2014-04-17 14:54:44.250 107 12446.62 55.55 54760.45 88888.00 2014-04-17 14:54:44.375 107 12446.62 55.55 54760.43 88888.00 2014-04-17 14:54:44.500 107 12446.60 55.55 54760.43 88888.00 2014-04-17 14:54:44.625 107 12446.62 55.52 54760.45 88888.00 2014-04-17 14:54:44.750 107 12446.73 55.52 54760.47 88888.00 2014-04-17 14:54:44.875 107 12446.70 55.55 54760.45 88888.00 2014-04-17 14:54:45.000 107 12446.70 55.50 54760.43 88888.00 2014-04-17 14:54:45.125 107 12446.70 55.50 54760.43 88888.00 2014-04-17 14:54:45.250 107 12446.62 55.48 54760.43 88888.00 2014-04-17 14:54:45.375 107 12446.58 55.52 54760.47 88888.00 2014-04-17 14:54:45.500 107 12446.60 55.50 54760.47 88888.00 2014-04-17 14:54:45.625 107 12446.62 55.52 54760.45 88888.00 2014-04-17 14:54:45.750 107 12446.70 55.50 54760.40 88888.00 2014-04-17 14:54:45.875 107 12446.67 55.45 54760.40 88888.00 2014-04-17 14:54:46.000 107 12446.65 55.40 54760.40 88888.00 2014-04-17 14:54:46.125 107 12446.65 55.40 54760.40 88888.00 2014-04-17 14:54:46.250 107 12446.67 55.45 54760.43 88888.00 2014-04-17 14:54:46.375 107 12446.77 55.48 54760.43 88888.00 2014-04-17 14:54:46.500 107 12446.80 55.45 54760.40 88888.00 2014-04-17 14:54:46.625 107 12446.73 55.40 54760.40 88888.00 2014-04-17 14:54:46.750 107 12446.65 55.38 54760.40 88888.00 2014-04-17 14:54:46.875 107 12446.62 55.40 54760.38 88888.00 2014-04-17 14:54:47.000 107 12446.65 55.42 54760.35 88888.00 2014-04-17 14:54:47.125 107 12446.67 55.40 54760.38 88888.00 2014-04-17 14:54:47.250 107 12446.62 55.38 54760.40 88888.00 2014-04-17 14:54:47.375 107 12446.62 55.38 54760.40 88888.00 2014-04-17 14:54:47.500 107 12446.58 55.38 54760.43 88888.00 2014-04-17 14:54:47.625 107 12446.55 55.38 54760.38 88888.00 2014-04-17 14:54:47.750 107 12446.58 55.38 54760.40 88888.00 2014-04-17 14:54:47.875 107 12446.67 55.38 54760.43 88888.00 2014-04-17 14:54:48.000 107 12446.73 55.38 54760.38 88888.00 2014-04-17 14:54:48.125 107 12446.75 55.40 54760.38 88888.00 2014-04-17 14:54:48.250 107 12446.67 55.35 54760.38 88888.00 2014-04-17 14:54:48.375 107 12446.62 55.35 54760.38 88888.00 2014-04-17 14:54:48.500 107 12446.60 55.30 54760.38 88888.00 2014-04-17 14:54:48.625 107 12446.62 55.30 54760.38 88888.00 2014-04-17 14:54:48.750 107 12446.65 55.30 54760.38 88888.00 2014-04-17 14:54:48.875 107 12446.67 55.30 54760.35 88888.00 2014-04-17 14:54:49.000 107 12446.65 55.27 54760.35 88888.00 2014-04-17 14:54:49.125 107 12446.70 55.27 54760.35 88888.00 2014-04-17 14:54:49.250 107 12446.67 55.30 54760.35 88888.00 2014-04-17 14:54:49.375 107 12446.65 55.27 54760.35 88888.00 2014-04-17 14:54:49.500 107 12446.70 55.27 54760.32 88888.00 2014-04-17 14:54:49.625 107 12446.73 55.30 54760.35 88888.00 2014-04-17 14:54:49.750 107 12446.70 55.27 54760.32 88888.00 2014-04-17 14:54:49.875 107 12446.70 55.27 54760.35 88888.00 2014-04-17 14:54:50.000 107 12446.65 55.27 54760.32 88888.00 2014-04-17 14:54:50.125 107 12446.70 55.27 54760.32 88888.00 2014-04-17 14:54:50.250 107 12446.67 55.30 54760.32 88888.00 2014-04-17 14:54:50.375 107 12446.73 55.30 54760.30 88888.00 2014-04-17 14:54:50.500 107 12446.75 55.27 54760.35 88888.00 2014-04-17 14:54:50.625 107 12446.75 55.27 54760.32 88888.00 2014-04-17 14:54:50.750 107 12446.70 55.27 54760.35 88888.00 2014-04-17 14:54:50.875 107 12446.67 55.30 54760.35 88888.00 2014-04-17 14:54:51.000 107 12446.67 55.27 54760.32 88888.00 2014-04-17 14:54:51.125 107 12446.67 55.25 54760.32 88888.00 2014-04-17 14:54:51.250 107 12446.65 55.25 54760.32 88888.00 2014-04-17 14:54:51.375 107 12446.73 55.25 54760.32 88888.00 2014-04-17 14:54:51.500 107 12446.70 55.25 54760.30 88888.00 2014-04-17 14:54:51.625 107 12446.65 55.25 54760.25 88888.00 2014-04-17 14:54:51.750 107 12446.62 55.30 54760.28 88888.00 2014-04-17 14:54:51.875 107 12446.65 55.30 54760.30 88888.00 2014-04-17 14:54:52.000 107 12446.70 55.33 54760.25 88888.00 2014-04-17 14:54:52.125 107 12446.67 55.33 54760.28 88888.00 2014-04-17 14:54:52.250 107 12446.65 55.27 54760.28 88888.00 2014-04-17 14:54:52.375 107 12446.65 55.27 54760.22 88888.00 2014-04-17 14:54:52.500 107 12446.67 55.27 54760.22 88888.00 2014-04-17 14:54:52.625 107 12446.73 55.30 54760.22 88888.00 2014-04-17 14:54:52.750 107 12446.73 55.30 54760.22 88888.00 2014-04-17 14:54:52.875 107 12446.73 55.27 54760.25 88888.00 2014-04-17 14:54:53.000 107 12446.73 55.25 54760.25 88888.00 2014-04-17 14:54:53.125 107 12446.70 55.25 54760.25 88888.00 2014-04-17 14:54:53.250 107 12446.67 55.25 54760.22 88888.00 2014-04-17 14:54:53.375 107 12446.70 55.27 54760.22 88888.00 2014-04-17 14:54:53.500 107 12446.70 55.27 54760.22 88888.00 2014-04-17 14:54:53.625 107 12446.73 55.30 54760.22 88888.00 2014-04-17 14:54:53.750 107 12446.75 55.33 54760.20 88888.00 2014-04-17 14:54:53.875 107 12446.75 55.30 54760.22 88888.00 2014-04-17 14:54:54.000 107 12446.75 55.27 54760.20 88888.00 2014-04-17 14:54:54.125 107 12446.73 55.30 54760.22 88888.00 2014-04-17 14:54:54.250 107 12446.65 55.30 54760.22 88888.00 2014-04-17 14:54:54.375 107 12446.62 55.30 54760.20 88888.00 2014-04-17 14:54:54.500 107 12446.62 55.27 54760.18 88888.00 2014-04-17 14:54:54.625 107 12446.67 55.25 54760.20 88888.00 2014-04-17 14:54:54.750 107 12446.70 55.25 54760.18 88888.00 2014-04-17 14:54:54.875 107 12446.73 55.25 54760.20 88888.00 2014-04-17 14:54:55.000 107 12446.75 55.27 54760.20 88888.00 2014-04-17 14:54:55.125 107 12446.75 55.27 54760.25 88888.00 2014-04-17 14:54:55.250 107 12446.70 55.27 54760.25 88888.00 2014-04-17 14:54:55.375 107 12446.67 55.25 54760.22 88888.00 2014-04-17 14:54:55.500 107 12446.70 55.25 54760.22 88888.00 2014-04-17 14:54:55.625 107 12446.70 55.27 54760.22 88888.00 2014-04-17 14:54:55.750 107 12446.67 55.27 54760.22 88888.00 2014-04-17 14:54:55.875 107 12446.62 55.27 54760.22 88888.00 2014-04-17 14:54:56.000 107 12446.60 55.25 54760.22 88888.00 2014-04-17 14:54:56.125 107 12446.62 55.25 54760.22 88888.00 2014-04-17 14:54:56.250 107 12446.60 55.23 54760.20 88888.00 2014-04-17 14:54:56.375 107 12446.58 55.23 54760.18 88888.00 2014-04-17 14:54:56.500 107 12446.58 55.25 54760.18 88888.00 2014-04-17 14:54:56.625 107 12446.58 55.30 54760.20 88888.00 2014-04-17 14:54:56.750 107 12446.60 55.27 54760.20 88888.00 2014-04-17 14:54:56.875 107 12446.67 55.27 54760.20 88888.00 2014-04-17 14:54:57.000 107 12446.73 55.25 54760.18 88888.00 2014-04-17 14:54:57.125 107 12446.73 55.27 54760.18 88888.00 2014-04-17 14:54:57.250 107 12446.70 55.27 54760.20 88888.00 2014-04-17 14:54:57.375 107 12446.70 55.30 54760.18 88888.00 2014-04-17 14:54:57.500 107 12446.70 55.33 54760.20 88888.00 2014-04-17 14:54:57.625 107 12446.73 55.33 54760.18 88888.00 2014-04-17 14:54:57.750 107 12446.73 55.33 54760.15 88888.00 2014-04-17 14:54:57.875 107 12446.73 55.33 54760.18 88888.00 2014-04-17 14:54:58.000 107 12446.73 55.33 54760.12 88888.00 2014-04-17 14:54:58.125 107 12446.70 55.30 54760.15 88888.00 2014-04-17 14:54:58.250 107 12446.67 55.27 54760.15 88888.00 2014-04-17 14:54:58.375 107 12446.77 55.30 54760.18 88888.00 2014-04-17 14:54:58.500 107 12446.73 55.30 54760.15 88888.00 2014-04-17 14:54:58.625 107 12446.70 55.30 54760.15 88888.00 2014-04-17 14:54:58.750 107 12446.70 55.33 54760.15 88888.00 2014-04-17 14:54:58.875 107 12446.70 55.33 54760.15 88888.00 2014-04-17 14:54:59.000 107 12446.73 55.30 54760.18 88888.00 2014-04-17 14:54:59.125 107 12446.73 55.27 54760.18 88888.00 2014-04-17 14:54:59.250 107 12446.73 55.27 54760.18 88888.00 2014-04-17 14:54:59.375 107 12446.73 55.25 54760.18 88888.00 2014-04-17 14:54:59.500 107 12446.67 55.27 54760.18 88888.00 2014-04-17 14:54:59.625 107 12446.62 55.27 54760.18 88888.00 2014-04-17 14:54:59.750 107 12446.65 55.27 54760.18 88888.00 2014-04-17 14:54:59.875 107 12446.73 55.25 54760.15 88888.00 2014-04-17 14:55:00.000 107 12446.73 55.25 54760.15 88888.00 2014-04-17 14:55:00.125 107 12446.73 55.27 54760.18 88888.00 2014-04-17 14:55:00.250 107 12446.70 55.25 54760.18 88888.00 2014-04-17 14:55:00.375 107 12446.70 55.23 54760.15 88888.00 2014-04-17 14:55:00.500 107 12446.67 55.23 54760.10 88888.00 2014-04-17 14:55:00.625 107 12446.70 55.25 54760.12 88888.00 2014-04-17 14:55:00.750 107 12446.80 55.27 54760.12 88888.00 2014-04-17 14:55:00.875 107 12446.83 55.30 54760.12 88888.00 2014-04-17 14:55:01.000 107 12446.80 55.27 54760.12 88888.00 2014-04-17 14:55:01.125 107 12446.75 55.25 54760.15 88888.00 2014-04-17 14:55:01.250 107 12446.73 55.20 54760.15 88888.00 2014-04-17 14:55:01.375 107 12446.77 55.20 54760.12 88888.00 2014-04-17 14:55:01.500 107 12446.75 55.23 54760.12 88888.00 2014-04-17 14:55:01.625 107 12446.73 55.23 54760.10 88888.00 2014-04-17 14:55:01.750 107 12446.73 55.20 54760.10 88888.00 2014-04-17 14:55:01.875 107 12446.77 55.20 54760.10 88888.00 2014-04-17 14:55:02.000 107 12446.80 55.20 54760.10 88888.00 2014-04-17 14:55:02.125 107 12446.80 55.17 54760.10 88888.00 2014-04-17 14:55:02.250 107 12446.83 55.17 54760.10 88888.00 2014-04-17 14:55:02.375 107 12446.80 55.20 54760.07 88888.00 2014-04-17 14:55:02.500 107 12446.75 55.20 54760.07 88888.00 2014-04-17 14:55:02.625 107 12446.80 55.20 54760.07 88888.00 2014-04-17 14:55:02.750 107 12446.83 55.17 54760.07 88888.00 2014-04-17 14:55:02.875 107 12446.80 55.15 54760.07 88888.00 2014-04-17 14:55:03.000 107 12446.80 55.15 54760.07 88888.00 2014-04-17 14:55:03.125 107 12446.83 55.15 54760.07 88888.00 2014-04-17 14:55:03.250 107 12446.80 55.15 54760.07 88888.00 2014-04-17 14:55:03.375 107 12446.88 55.17 54760.07 88888.00 2014-04-17 14:55:03.500 107 12446.88 55.15 54760.05 88888.00 2014-04-17 14:55:03.625 107 12446.88 55.17 54760.07 88888.00 2014-04-17 14:55:03.750 107 12446.85 55.17 54760.07 88888.00 2014-04-17 14:55:03.875 107 12446.83 55.12 54760.05 88888.00 2014-04-17 14:55:04.000 107 12446.83 55.10 54760.05 88888.00 2014-04-17 14:55:04.125 107 12446.83 55.05 54760.05 88888.00 2014-04-17 14:55:04.250 107 12446.80 55.05 54760.07 88888.00 2014-04-17 14:55:04.375 107 12446.85 55.08 54760.05 88888.00 2014-04-17 14:55:04.500 107 12446.85 55.10 54760.05 88888.00 2014-04-17 14:55:04.625 107 12446.80 55.08 54760.05 88888.00 2014-04-17 14:55:04.750 107 12446.80 55.08 54760.00 88888.00 2014-04-17 14:55:04.875 107 12446.80 55.08 54760.03 88888.00 2014-04-17 14:55:05.000 107 12446.83 55.08 54760.03 88888.00 2014-04-17 14:55:05.125 107 12446.85 55.10 54760.03 88888.00 2014-04-17 14:55:05.250 107 12446.90 55.10 54760.03 88888.00 2014-04-17 14:55:05.375 107 12446.98 55.08 54760.03 88888.00 2014-04-17 14:55:05.500 107 12447.00 55.08 54760.03 88888.00 2014-04-17 14:55:05.625 107 12447.00 55.10 54760.03 88888.00 2014-04-17 14:55:05.750 107 12446.95 55.10 54759.97 88888.00 2014-04-17 14:55:05.875 107 12446.90 55.08 54760.00 88888.00 2014-04-17 14:55:06.000 107 12446.95 55.08 54760.00 88888.00 2014-04-17 14:55:06.125 107 12446.98 55.10 54760.00 88888.00 2014-04-17 14:55:06.250 107 12446.95 55.08 54760.00 88888.00 2014-04-17 14:55:06.375 107 12447.00 55.08 54760.03 88888.00 2014-04-17 14:55:06.500 107 12447.00 55.05 54760.00 88888.00 2014-04-17 14:55:06.625 107 12446.95 55.08 54759.97 88888.00 2014-04-17 14:55:06.750 107 12446.92 55.10 54759.97 88888.00 2014-04-17 14:55:06.875 107 12446.92 55.10 54759.97 88888.00 2014-04-17 14:55:07.000 107 12446.85 55.08 54759.97 88888.00 2014-04-17 14:55:07.125 107 12446.80 55.10 54759.97 88888.00 2014-04-17 14:55:07.250 107 12446.77 55.08 54759.97 88888.00 2014-04-17 14:55:07.375 107 12446.80 55.08 54759.95 88888.00 2014-04-17 14:55:07.500 107 12446.90 55.10 54760.00 88888.00 2014-04-17 14:55:07.625 107 12446.95 55.12 54760.00 88888.00 2014-04-17 14:55:07.750 107 12446.98 55.12 54759.97 88888.00 2014-04-17 14:55:07.875 107 12446.92 55.12 54759.97 88888.00 2014-04-17 14:55:08.000 107 12446.92 55.12 54759.95 88888.00 2014-04-17 14:55:08.125 107 12446.95 55.15 54759.97 88888.00 2014-04-17 14:55:08.250 107 12446.95 55.12 54759.97 88888.00 2014-04-17 14:55:08.375 107 12446.95 55.12 54759.93 88888.00 2014-04-17 14:55:08.500 107 12446.90 55.10 54759.93 88888.00 2014-04-17 14:55:08.625 107 12446.90 55.12 54759.93 88888.00 2014-04-17 14:55:08.750 107 12446.88 55.12 54759.93 88888.00 2014-04-17 14:55:08.875 107 12446.98 55.10 54759.95 88888.00 2014-04-17 14:55:09.000 107 12447.08 55.10 54759.93 88888.00 2014-04-17 14:55:09.125 107 12447.10 55.10 54759.95 88888.00 2014-04-17 14:55:09.250 107 12447.08 55.05 54759.95 88888.00 2014-04-17 14:55:09.375 107 12447.02 55.10 54759.95 88888.00 2014-04-17 14:55:09.500 107 12447.02 55.12 54759.95 88888.00 2014-04-17 14:55:09.625 107 12447.02 55.12 54759.93 88888.00 2014-04-17 14:55:09.750 107 12447.08 55.15 54759.93 88888.00 2014-04-17 14:55:09.875 107 12447.08 55.12 54759.95 88888.00 2014-04-17 14:55:10.000 107 12446.95 55.12 54759.95 88888.00 2014-04-17 14:55:10.125 107 12446.85 55.08 54759.93 88888.00 2014-04-17 14:55:10.250 107 12446.88 55.08 54759.93 88888.00 2014-04-17 14:55:10.375 107 12446.92 55.12 54759.93 88888.00 2014-04-17 14:55:10.500 107 12447.00 55.12 54759.93 88888.00 2014-04-17 14:55:10.625 107 12446.98 55.10 54759.93 88888.00 2014-04-17 14:55:10.750 107 12446.92 55.08 54759.90 88888.00 2014-04-17 14:55:10.875 107 12446.92 55.05 54759.90 88888.00 2014-04-17 14:55:11.000 107 12446.92 55.05 54759.88 88888.00 2014-04-17 14:55:11.125 107 12446.90 55.05 54759.90 88888.00 2014-04-17 14:55:11.250 107 12446.88 55.08 54759.90 88888.00 2014-04-17 14:55:11.375 107 12446.85 55.08 54759.88 88888.00 2014-04-17 14:55:11.500 107 12446.83 55.08 54759.88 88888.00 2014-04-17 14:55:11.625 107 12446.95 55.08 54759.88 88888.00 2014-04-17 14:55:11.750 107 12447.02 55.08 54759.90 88888.00 2014-04-17 14:55:11.875 107 12447.02 55.08 54759.93 88888.00 2014-04-17 14:55:12.000 107 12447.00 55.05 54759.88 88888.00 2014-04-17 14:55:12.125 107 12446.92 55.02 54759.88 88888.00 2014-04-17 14:55:12.250 107 12446.98 55.08 54759.90 88888.00 2014-04-17 14:55:12.375 107 12447.02 55.08 54759.90 88888.00 2014-04-17 14:55:12.500 107 12447.00 55.08 54759.90 88888.00 2014-04-17 14:55:12.625 107 12446.95 55.10 54759.88 88888.00 2014-04-17 14:55:12.750 107 12446.95 55.10 54759.90 88888.00 2014-04-17 14:55:12.875 107 12446.92 55.10 54759.88 88888.00 2014-04-17 14:55:13.000 107 12446.92 55.08 54759.88 88888.00 2014-04-17 14:55:13.125 107 12446.98 55.08 54759.90 88888.00 2014-04-17 14:55:13.250 107 12446.90 55.08 54759.90 88888.00 2014-04-17 14:55:13.375 107 12446.92 55.12 54759.85 88888.00 2014-04-17 14:55:13.500 107 12446.92 55.12 54759.88 88888.00 2014-04-17 14:55:13.625 107 12446.95 55.12 54759.88 88888.00 2014-04-17 14:55:13.750 107 12446.95 55.12 54759.88 88888.00 2014-04-17 14:55:13.875 107 12446.98 55.12 54759.88 88888.00 2014-04-17 14:55:14.000 107 12446.98 55.12 54759.85 88888.00 2014-04-17 14:55:14.125 107 12446.98 55.10 54759.85 88888.00 2014-04-17 14:55:14.250 107 12446.98 55.10 54759.85 88888.00 2014-04-17 14:55:14.375 107 12447.05 55.10 54759.88 88888.00 2014-04-17 14:55:14.500 107 12447.02 55.15 54759.88 88888.00 2014-04-17 14:55:14.625 107 12447.00 55.15 54759.88 88888.00 2014-04-17 14:55:14.750 107 12447.02 55.15 54759.88 88888.00 2014-04-17 14:55:14.875 107 12447.05 55.12 54759.85 88888.00 2014-04-17 14:55:15.000 107 12447.02 55.15 54759.82 88888.00 2014-04-17 14:55:15.125 107 12447.00 55.17 54759.88 88888.00 2014-04-17 14:55:15.250 107 12447.00 55.17 54759.88 88888.00 2014-04-17 14:55:15.375 107 12447.08 55.17 54759.90 88888.00 2014-04-17 14:55:15.500 107 12447.08 55.15 54759.88 88888.00 2014-04-17 14:55:15.625 107 12447.00 55.15 54759.85 88888.00 2014-04-17 14:55:15.750 107 12447.00 55.15 54759.82 88888.00 2014-04-17 14:55:15.875 107 12447.08 55.17 54759.85 88888.00 2014-04-17 14:55:16.000 107 12447.08 55.15 54759.88 88888.00 2014-04-17 14:55:16.125 107 12447.10 55.15 54759.82 88888.00 2014-04-17 14:55:16.250 107 12447.12 55.12 54759.82 88888.00 2014-04-17 14:55:16.375 107 12447.15 55.12 54759.80 88888.00 2014-04-17 14:55:16.500 107 12447.12 55.12 54759.80 88888.00 2014-04-17 14:55:16.625 107 12447.12 55.15 54759.78 88888.00 2014-04-17 14:55:16.750 107 12447.12 55.17 54759.80 88888.00 2014-04-17 14:55:16.875 107 12447.10 55.20 54759.78 88888.00 2014-04-17 14:55:17.000 107 12447.10 55.17 54759.75 88888.00 2014-04-17 14:55:17.125 107 12447.08 55.15 54759.78 88888.00 2014-04-17 14:55:17.250 107 12446.98 55.17 54759.78 88888.00 2014-04-17 14:55:17.375 107 12447.02 55.17 54759.78 88888.00 2014-04-17 14:55:17.500 107 12447.05 55.17 54759.75 88888.00 2014-04-17 14:55:17.625 107 12447.10 55.15 54759.75 88888.00 2014-04-17 14:55:17.750 107 12447.12 55.17 54759.78 88888.00 2014-04-17 14:55:17.875 107 12447.12 55.17 54759.78 88888.00 2014-04-17 14:55:18.000 107 12447.08 55.17 54759.78 88888.00 2014-04-17 14:55:18.125 107 12447.10 55.20 54759.78 88888.00 2014-04-17 14:55:18.250 107 12447.05 55.17 54759.80 88888.00 2014-04-17 14:55:18.375 107 12447.02 55.17 54759.75 88888.00 2014-04-17 14:55:18.500 107 12447.00 55.17 54759.72 88888.00 2014-04-17 14:55:18.625 107 12447.10 55.20 54759.75 88888.00 2014-04-17 14:55:18.750 107 12447.15 55.20 54759.75 88888.00 2014-04-17 14:55:18.875 107 12447.17 55.20 54759.78 88888.00 2014-04-17 14:55:19.000 107 12447.15 55.20 54759.75 88888.00 2014-04-17 14:55:19.125 107 12447.12 55.17 54759.75 88888.00 2014-04-17 14:55:19.250 107 12447.10 55.20 54759.78 88888.00 2014-04-17 14:55:19.375 107 12447.10 55.20 54759.78 88888.00 2014-04-17 14:55:19.500 107 12447.08 55.17 54759.75 88888.00 2014-04-17 14:55:19.625 107 12447.05 55.17 54759.78 88888.00 2014-04-17 14:55:19.750 107 12447.10 55.17 54759.75 88888.00 2014-04-17 14:55:19.875 107 12447.12 55.17 54759.72 88888.00 2014-04-17 14:55:20.000 107 12447.05 55.17 54759.75 88888.00 2014-04-17 14:55:20.125 107 12447.02 55.17 54759.75 88888.00 2014-04-17 14:55:20.250 107 12447.02 55.15 54759.72 88888.00 2014-04-17 14:55:20.375 107 12447.12 55.15 54759.72 88888.00 2014-04-17 14:55:20.500 107 12447.15 55.15 54759.70 88888.00 2014-04-17 14:55:20.625 107 12447.17 55.12 54759.68 88888.00 2014-04-17 14:55:20.750 107 12447.17 55.15 54759.70 88888.00 2014-04-17 14:55:20.875 107 12447.17 55.15 54759.72 88888.00 2014-04-17 14:55:21.000 107 12447.17 55.15 54759.70 88888.00 2014-04-17 14:55:21.125 107 12447.15 55.17 54759.70 88888.00 2014-04-17 14:55:21.250 107 12447.05 55.15 54759.70 88888.00 2014-04-17 14:55:21.375 107 12447.08 55.17 54759.68 88888.00 2014-04-17 14:55:21.500 107 12447.08 55.12 54759.65 88888.00 2014-04-17 14:55:21.625 107 12447.10 55.12 54759.65 88888.00 2014-04-17 14:55:21.750 107 12447.17 55.10 54759.68 88888.00 2014-04-17 14:55:21.875 107 12447.20 55.10 54759.68 88888.00 2014-04-17 14:55:22.000 107 12447.20 55.08 54759.65 88888.00 2014-04-17 14:55:22.125 107 12447.20 55.10 54759.68 88888.00 2014-04-17 14:55:22.250 107 12447.17 55.08 54759.68 88888.00 2014-04-17 14:55:22.375 107 12447.20 55.08 54759.65 88888.00 2014-04-17 14:55:22.500 107 12447.25 55.05 54759.62 88888.00 2014-04-17 14:55:22.625 107 12447.25 55.05 54759.60 88888.00 2014-04-17 14:55:22.750 107 12447.23 55.05 54759.62 88888.00 2014-04-17 14:55:22.875 107 12447.23 55.05 54759.65 88888.00 2014-04-17 14:55:23.000 107 12447.30 55.02 54759.65 88888.00 2014-04-17 14:55:23.125 107 12447.38 55.02 54759.60 88888.00 2014-04-17 14:55:23.250 107 12447.30 54.98 54759.60 88888.00 2014-04-17 14:55:23.375 107 12447.25 54.98 54759.62 88888.00 2014-04-17 14:55:23.500 107 12447.25 55.00 54759.68 88888.00 2014-04-17 14:55:23.625 107 12447.23 55.02 54759.65 88888.00 2014-04-17 14:55:23.750 107 12447.25 55.02 54759.62 88888.00 2014-04-17 14:55:23.875 107 12447.23 55.00 54759.62 88888.00 2014-04-17 14:55:24.000 107 12447.23 55.00 54759.60 88888.00 2014-04-17 14:55:24.125 107 12447.20 54.98 54759.60 88888.00 2014-04-17 14:55:24.250 107 12447.15 54.98 54759.62 88888.00 2014-04-17 14:55:24.375 107 12447.20 55.00 54759.60 88888.00 2014-04-17 14:55:24.500 107 12447.25 55.00 54759.60 88888.00 2014-04-17 14:55:24.625 107 12447.33 55.00 54759.62 88888.00 2014-04-17 14:55:24.750 107 12447.30 54.98 54759.65 88888.00 2014-04-17 14:55:24.875 107 12447.30 55.00 54759.62 88888.00 2014-04-17 14:55:25.000 107 12447.27 55.02 54759.62 88888.00 2014-04-17 14:55:25.125 107 12447.25 54.98 54759.60 88888.00 2014-04-17 14:55:25.250 107 12447.25 54.95 54759.60 88888.00 2014-04-17 14:55:25.375 107 12447.25 54.98 54759.62 88888.00 2014-04-17 14:55:25.500 107 12447.23 54.98 54759.60 88888.00 2014-04-17 14:55:25.625 107 12447.23 55.00 54759.60 88888.00 2014-04-17 14:55:25.750 107 12447.27 55.00 54759.57 88888.00 2014-04-17 14:55:25.875 107 12447.30 55.00 54759.57 88888.00 2014-04-17 14:55:26.000 107 12447.25 55.00 54759.60 88888.00 2014-04-17 14:55:26.125 107 12447.25 54.98 54759.62 88888.00 2014-04-17 14:55:26.250 107 12447.25 54.98 54759.62 88888.00 2014-04-17 14:55:26.375 107 12447.27 54.98 54759.60 88888.00 2014-04-17 14:55:26.500 107 12447.30 54.98 54759.57 88888.00 2014-04-17 14:55:26.625 107 12447.35 54.98 54759.55 88888.00 2014-04-17 14:55:26.750 107 12447.35 54.98 54759.55 88888.00 2014-04-17 14:55:26.875 107 12447.33 54.98 54759.57 88888.00 2014-04-17 14:55:27.000 107 12447.33 55.00 54759.55 88888.00 2014-04-17 14:55:27.125 107 12447.35 55.00 54759.55 88888.00 2014-04-17 14:55:27.250 107 12447.38 54.95 54759.60 88888.00 2014-04-17 14:55:27.375 107 12447.42 54.95 54759.57 88888.00 2014-04-17 14:55:27.500 107 12447.40 54.95 54759.57 88888.00 2014-04-17 14:55:27.625 107 12447.42 54.92 54759.55 88888.00 2014-04-17 14:55:27.750 107 12447.35 54.92 54759.55 88888.00 2014-04-17 14:55:27.875 107 12447.35 54.92 54759.53 88888.00 2014-04-17 14:55:28.000 107 12447.33 54.92 54759.53 88888.00 2014-04-17 14:55:28.125 107 12447.33 54.90 54759.55 88888.00 2014-04-17 14:55:28.250 107 12447.33 54.90 54759.60 88888.00 2014-04-17 14:55:28.375 107 12447.38 54.92 54759.55 88888.00 2014-04-17 14:55:28.500 107 12447.38 54.95 54759.53 88888.00 2014-04-17 14:55:28.625 107 12447.38 54.92 54759.53 88888.00 2014-04-17 14:55:28.750 107 12447.38 54.92 54759.55 88888.00 2014-04-17 14:55:28.875 107 12447.38 54.92 54759.55 88888.00 2014-04-17 14:55:29.000 107 12447.40 54.95 54759.53 88888.00 2014-04-17 14:55:29.125 107 12447.38 54.90 54759.55 88888.00 2014-04-17 14:55:29.250 107 12447.30 54.88 54759.55 88888.00 2014-04-17 14:55:29.375 107 12447.30 54.90 54759.55 88888.00 2014-04-17 14:55:29.500 107 12447.35 54.92 54759.57 88888.00 2014-04-17 14:55:29.625 107 12447.42 54.92 54759.55 88888.00 2014-04-17 14:55:29.750 107 12447.42 54.88 54759.55 88888.00 2014-04-17 14:55:29.875 107 12447.40 54.88 54759.53 88888.00 2014-04-17 14:55:30.000 107 12447.38 54.88 54759.53 88888.00 2014-04-17 14:55:30.125 107 12447.35 54.90 54759.50 88888.00 2014-04-17 14:55:30.250 107 12447.40 54.90 54759.53 88888.00 2014-04-17 14:55:30.375 107 12447.48 54.90 54759.47 88888.00 2014-04-17 14:55:30.500 107 12447.45 54.88 54759.53 88888.00 2014-04-17 14:55:30.625 107 12447.50 54.88 54759.50 88888.00 2014-04-17 14:55:30.750 107 12447.55 54.88 54759.47 88888.00 2014-04-17 14:55:30.875 107 12447.55 54.85 54759.50 88888.00 2014-04-17 14:55:31.000 107 12447.50 54.85 54759.50 88888.00 2014-04-17 14:55:31.125 107 12447.45 54.88 54759.55 88888.00 2014-04-17 14:55:31.250 107 12447.42 54.88 54759.55 88888.00 2014-04-17 14:55:31.375 107 12447.48 54.90 54759.53 88888.00 2014-04-17 14:55:31.500 107 12447.42 54.92 54759.47 88888.00 2014-04-17 14:55:31.625 107 12447.35 54.92 54759.53 88888.00 2014-04-17 14:55:31.750 107 12447.38 54.90 54759.53 88888.00 2014-04-17 14:55:31.875 107 12447.40 54.92 54759.50 88888.00 2014-04-17 14:55:32.000 107 12447.35 54.88 54759.47 88888.00 2014-04-17 14:55:32.125 107 12447.38 54.88 54759.47 88888.00 2014-04-17 14:55:32.250 107 12447.40 54.90 54759.50 88888.00 2014-04-17 14:55:32.375 107 12447.45 54.92 54759.47 88888.00 2014-04-17 14:55:32.500 107 12447.40 54.90 54759.47 88888.00 2014-04-17 14:55:32.625 107 12447.30 54.90 54759.47 88888.00 2014-04-17 14:55:32.750 107 12447.30 54.90 54759.47 88888.00 2014-04-17 14:55:32.875 107 12447.40 54.92 54759.47 88888.00 2014-04-17 14:55:33.000 107 12447.45 54.90 54759.45 88888.00 2014-04-17 14:55:33.125 107 12447.48 54.88 54759.50 88888.00 2014-04-17 14:55:33.250 107 12447.42 54.85 54759.50 88888.00 2014-04-17 14:55:33.375 107 12447.55 54.88 54759.50 88888.00 2014-04-17 14:55:33.500 107 12447.58 54.92 54759.47 88888.00 2014-04-17 14:55:33.625 107 12447.60 54.92 54759.50 88888.00 2014-04-17 14:55:33.750 107 12447.58 54.90 54759.53 88888.00 2014-04-17 14:55:33.875 107 12447.55 54.90 54759.50 88888.00 2014-04-17 14:55:34.000 107 12447.52 54.90 54759.47 88888.00 2014-04-17 14:55:34.125 107 12447.55 54.88 54759.47 88888.00 2014-04-17 14:55:34.250 107 12447.42 54.85 54759.43 88888.00 2014-04-17 14:55:34.375 107 12447.48 54.90 54759.45 88888.00 2014-04-17 14:55:34.500 107 12447.50 54.90 54759.45 88888.00 2014-04-17 14:55:34.625 107 12447.52 54.92 54759.45 88888.00 2014-04-17 14:55:34.750 107 12447.62 54.92 54759.47 88888.00 2014-04-17 14:55:34.875 107 12447.62 54.95 54759.47 88888.00 2014-04-17 14:55:35.000 107 12447.62 54.92 54759.45 88888.00 2014-04-17 14:55:35.125 107 12447.67 54.92 54759.45 88888.00 2014-04-17 14:55:35.250 107 12447.62 54.90 54759.45 88888.00 2014-04-17 14:55:35.375 107 12447.58 54.90 54759.43 88888.00 2014-04-17 14:55:35.500 107 12447.58 54.90 54759.45 88888.00 2014-04-17 14:55:35.625 107 12447.55 54.90 54759.43 88888.00 2014-04-17 14:55:35.750 107 12447.55 54.90 54759.45 88888.00 2014-04-17 14:55:35.875 107 12447.52 54.90 54759.43 88888.00 2014-04-17 14:55:36.000 107 12447.50 54.92 54759.40 88888.00 2014-04-17 14:55:36.125 107 12447.55 54.90 54759.40 88888.00 2014-04-17 14:55:36.250 107 12447.55 54.90 54759.40 88888.00 2014-04-17 14:55:36.375 107 12447.67 54.90 54759.35 88888.00 2014-04-17 14:55:36.500 107 12447.67 54.90 54759.38 88888.00 2014-04-17 14:55:36.625 107 12447.60 54.88 54759.40 88888.00 2014-04-17 14:55:36.750 107 12447.65 54.92 54759.43 88888.00 2014-04-17 14:55:36.875 107 12447.73 54.95 54759.45 88888.00 2014-04-17 14:55:37.000 107 12447.75 54.95 54759.43 88888.00 2014-04-17 14:55:37.125 107 12447.77 54.92 54759.43 88888.00 2014-04-17 14:55:37.250 107 12447.67 54.90 54759.40 88888.00 2014-04-17 14:55:37.375 107 12447.62 54.90 54759.40 88888.00 2014-04-17 14:55:37.500 107 12447.60 54.90 54759.38 88888.00 2014-04-17 14:55:37.625 107 12447.62 54.92 54759.40 88888.00 2014-04-17 14:55:37.750 107 12447.62 54.90 54759.40 88888.00 2014-04-17 14:55:37.875 107 12447.62 54.88 54759.38 88888.00 2014-04-17 14:55:38.000 107 12447.65 54.90 54759.38 88888.00 2014-04-17 14:55:38.125 107 12447.70 54.92 54759.38 88888.00 2014-04-17 14:55:38.250 107 12447.70 54.92 54759.38 88888.00 2014-04-17 14:55:38.375 107 12447.75 54.90 54759.38 88888.00 2014-04-17 14:55:38.500 107 12447.75 54.92 54759.40 88888.00 2014-04-17 14:55:38.625 107 12447.75 54.95 54759.40 88888.00 2014-04-17 14:55:38.750 107 12447.70 54.92 54759.38 88888.00 2014-04-17 14:55:38.875 107 12447.73 54.90 54759.38 88888.00 2014-04-17 14:55:39.000 107 12447.73 54.90 54759.38 88888.00 2014-04-17 14:55:39.125 107 12447.75 54.95 54759.38 88888.00 2014-04-17 14:55:39.250 107 12447.73 54.90 54759.40 88888.00 2014-04-17 14:55:39.375 107 12447.77 54.88 54759.35 88888.00 2014-04-17 14:55:39.500 107 12447.75 54.85 54759.35 88888.00 2014-04-17 14:55:39.625 107 12447.83 54.88 54759.38 88888.00 2014-04-17 14:55:39.750 107 12447.83 54.90 54759.35 88888.00 2014-04-17 14:55:39.875 107 12447.75 54.88 54759.32 88888.00 2014-04-17 14:55:40.000 107 12447.75 54.88 54759.30 88888.00 2014-04-17 14:55:40.125 107 12447.83 54.88 54759.32 88888.00 2014-04-17 14:55:40.250 107 12447.83 54.88 54759.38 88888.00 2014-04-17 14:55:40.375 107 12447.83 54.88 54759.38 88888.00 2014-04-17 14:55:40.500 107 12447.83 54.90 54759.35 88888.00 2014-04-17 14:55:40.625 107 12447.80 54.88 54759.38 88888.00 2014-04-17 14:55:40.750 107 12447.77 54.83 54759.35 88888.00 2014-04-17 14:55:40.875 107 12447.75 54.83 54759.35 88888.00 2014-04-17 14:55:41.000 107 12447.75 54.83 54759.35 88888.00 2014-04-17 14:55:41.125 107 12447.75 54.83 54759.40 88888.00 2014-04-17 14:55:41.250 107 12447.73 54.83 54759.38 88888.00 2014-04-17 14:55:41.375 107 12447.83 54.85 54759.38 88888.00 2014-04-17 14:55:41.500 107 12447.85 54.83 54759.35 88888.00 2014-04-17 14:55:41.625 107 12447.83 54.83 54759.32 88888.00 2014-04-17 14:55:41.750 107 12447.83 54.80 54759.32 88888.00 2014-04-17 14:55:41.875 107 12447.83 54.83 54759.32 88888.00 2014-04-17 14:55:42.000 107 12447.90 54.85 54759.32 88888.00 2014-04-17 14:55:42.125 107 12447.90 54.85 54759.32 88888.00 2014-04-17 14:55:42.250 107 12447.85 54.80 54759.32 88888.00 2014-04-17 14:55:42.375 107 12447.85 54.80 54759.32 88888.00 2014-04-17 14:55:42.500 107 12447.90 54.83 54759.32 88888.00 2014-04-17 14:55:42.625 107 12447.88 54.83 54759.30 88888.00 2014-04-17 14:55:42.750 107 12447.95 54.85 54759.32 88888.00 2014-04-17 14:55:42.875 107 12447.92 54.85 54759.35 88888.00 2014-04-17 14:55:43.000 107 12447.90 54.83 54759.32 88888.00 2014-04-17 14:55:43.125 107 12447.90 54.85 54759.38 88888.00 2014-04-17 14:55:43.250 107 12447.88 54.83 54759.35 88888.00 2014-04-17 14:55:43.375 107 12447.83 54.83 54759.30 88888.00 2014-04-17 14:55:43.500 107 12447.85 54.88 54759.30 88888.00 2014-04-17 14:55:43.625 107 12447.95 54.85 54759.35 88888.00 2014-04-17 14:55:43.750 107 12447.95 54.88 54759.35 88888.00 2014-04-17 14:55:43.875 107 12447.95 54.88 54759.35 88888.00 2014-04-17 14:55:44.000 107 12447.95 54.85 54759.32 88888.00 2014-04-17 14:55:44.125 107 12447.98 54.88 54759.32 88888.00 2014-04-17 14:55:44.250 107 12447.95 54.85 54759.28 88888.00 2014-04-17 14:55:44.375 107 12447.90 54.85 54759.30 88888.00 2014-04-17 14:55:44.500 107 12447.95 54.85 54759.28 88888.00 2014-04-17 14:55:44.625 107 12448.00 54.88 54759.30 88888.00 2014-04-17 14:55:44.750 107 12448.02 54.88 54759.28 88888.00 2014-04-17 14:55:44.875 107 12448.00 54.90 54759.30 88888.00 2014-04-17 14:55:45.000 107 12448.00 54.90 54759.28 88888.00 2014-04-17 14:55:45.125 107 12447.98 54.90 54759.28 88888.00 2014-04-17 14:55:45.250 107 12448.00 54.90 54759.28 88888.00 2014-04-17 14:55:45.375 107 12448.05 54.92 54759.28 88888.00 2014-04-17 14:55:45.500 107 12448.08 54.92 54759.28 88888.00 2014-04-17 14:55:45.625 107 12448.02 54.90 54759.28 88888.00 2014-04-17 14:55:45.750 107 12447.98 54.90 54759.25 88888.00 2014-04-17 14:55:45.875 107 12448.00 54.90 54759.25 88888.00 2014-04-17 14:55:46.000 107 12448.05 54.90 54759.20 88888.00 2014-04-17 14:55:46.125 107 12448.08 54.90 54759.22 88888.00 2014-04-17 14:55:46.250 107 12448.10 54.95 54759.28 88888.00 2014-04-17 14:55:46.375 107 12448.12 54.95 54759.25 88888.00 2014-04-17 14:55:46.500 107 12448.05 54.92 54759.25 88888.00 2014-04-17 14:55:46.625 107 12448.02 54.92 54759.28 88888.00 2014-04-17 14:55:46.750 107 12448.02 54.95 54759.30 88888.00 2014-04-17 14:55:46.875 107 12448.08 54.98 54759.30 88888.00 2014-04-17 14:55:47.000 107 12448.10 54.98 54759.25 88888.00 2014-04-17 14:55:47.125 107 12448.02 54.95 54759.25 88888.00 2014-04-17 14:55:47.250 107 12447.98 54.92 54759.22 88888.00 2014-04-17 14:55:47.375 107 12448.02 54.95 54759.28 88888.00 2014-04-17 14:55:47.500 107 12448.05 54.98 54759.22 88888.00 2014-04-17 14:55:47.625 107 12448.05 54.95 54759.25 88888.00 2014-04-17 14:55:47.750 107 12448.00 54.95 54759.25 88888.00 2014-04-17 14:55:47.875 107 12447.95 54.92 54759.22 88888.00 2014-04-17 14:55:48.000 107 12447.98 54.92 54759.22 88888.00 2014-04-17 14:55:48.125 107 12448.00 54.95 54759.22 88888.00 2014-04-17 14:55:48.250 107 12448.02 54.92 54759.25 88888.00 2014-04-17 14:55:48.375 107 12448.02 54.92 54759.22 88888.00 2014-04-17 14:55:48.500 107 12448.02 54.90 54759.25 88888.00 2014-04-17 14:55:48.625 107 12448.02 54.92 54759.20 88888.00 2014-04-17 14:55:48.750 107 12448.00 54.95 54759.22 88888.00 2014-04-17 14:55:48.875 107 12448.00 54.95 54759.25 88888.00 2014-04-17 14:55:49.000 107 12448.00 54.95 54759.22 88888.00 2014-04-17 14:55:49.125 107 12448.02 54.98 54759.25 88888.00 2014-04-17 14:55:49.250 107 12448.05 55.00 54759.28 88888.00 2014-04-17 14:55:49.375 107 12448.05 54.98 54759.28 88888.00 2014-04-17 14:55:49.500 107 12448.02 54.98 54759.22 88888.00 2014-04-17 14:55:49.625 107 12447.95 54.95 54759.20 88888.00 2014-04-17 14:55:49.750 107 12447.92 54.98 54759.22 88888.00 2014-04-17 14:55:49.875 107 12447.92 55.02 54759.28 88888.00 2014-04-17 14:55:50.000 107 12447.92 55.00 54759.25 88888.00 2014-04-17 14:55:50.125 107 12447.95 55.00 54759.28 88888.00 2014-04-17 14:55:50.250 107 12447.95 55.00 54759.28 88888.00 2014-04-17 14:55:50.375 107 12447.95 54.98 54759.25 88888.00 2014-04-17 14:55:50.500 107 12447.92 55.02 54759.25 88888.00 2014-04-17 14:55:50.625 107 12447.90 55.02 54759.25 88888.00 2014-04-17 14:55:50.750 107 12447.95 55.02 54759.22 88888.00 2014-04-17 14:55:50.875 107 12447.90 55.02 54759.22 88888.00 2014-04-17 14:55:51.000 107 12447.92 55.02 54759.25 88888.00 2014-04-17 14:55:51.125 107 12447.95 55.05 54759.28 88888.00 2014-04-17 14:55:51.250 107 12447.88 55.05 54759.28 88888.00 2014-04-17 14:55:51.375 107 12447.85 55.08 54759.28 88888.00 2014-04-17 14:55:51.500 107 12447.83 55.08 54759.25 88888.00 2014-04-17 14:55:51.625 107 12447.88 55.08 54759.22 88888.00 2014-04-17 14:55:51.750 107 12447.90 55.08 54759.25 88888.00 2014-04-17 14:55:51.875 107 12447.88 55.08 54759.25 88888.00 2014-04-17 14:55:52.000 107 12447.83 55.08 54759.22 88888.00 2014-04-17 14:55:52.125 107 12447.80 55.10 54759.25 88888.00 2014-04-17 14:55:52.250 107 12447.80 55.05 54759.25 88888.00 2014-04-17 14:55:52.375 107 12447.83 55.05 54759.20 88888.00 2014-04-17 14:55:52.500 107 12447.83 55.05 54759.22 88888.00 2014-04-17 14:55:52.625 107 12447.85 55.08 54759.22 88888.00 2014-04-17 14:55:52.750 107 12447.80 55.12 54759.25 88888.00 2014-04-17 14:55:52.875 107 12447.80 55.10 54759.22 88888.00 2014-04-17 14:55:53.000 107 12447.80 55.10 54759.22 88888.00 2014-04-17 14:55:53.125 107 12447.83 55.10 54759.28 88888.00 2014-04-17 14:55:53.250 107 12447.83 55.08 54759.25 88888.00 2014-04-17 14:55:53.375 107 12447.85 55.10 54759.25 88888.00 2014-04-17 14:55:53.500 107 12447.88 55.15 54759.25 88888.00 2014-04-17 14:55:53.625 107 12447.85 55.15 54759.25 88888.00 2014-04-17 14:55:53.750 107 12447.85 55.12 54759.22 88888.00 2014-04-17 14:55:53.875 107 12447.83 55.15 54759.22 88888.00 2014-04-17 14:55:54.000 107 12447.70 55.12 54759.22 88888.00 2014-04-17 14:55:54.125 107 12447.60 55.15 54759.20 88888.00 2014-04-17 14:55:54.250 107 12447.65 55.10 54759.18 88888.00 2014-04-17 14:55:54.375 107 12447.70 55.15 54759.22 88888.00 2014-04-17 14:55:54.500 107 12447.70 55.20 54759.20 88888.00 2014-04-17 14:55:54.625 107 12447.73 55.17 54759.25 88888.00 2014-04-17 14:55:54.750 107 12447.67 55.17 54759.25 88888.00 2014-04-17 14:55:54.875 107 12447.67 55.20 54759.28 88888.00 2014-04-17 14:55:55.000 107 12447.67 55.20 54759.22 88888.00 2014-04-17 14:55:55.125 107 12447.65 55.20 54759.22 88888.00 2014-04-17 14:55:55.250 107 12447.55 55.20 54759.25 88888.00 2014-04-17 14:55:55.375 107 12447.60 55.23 54759.25 88888.00 2014-04-17 14:55:55.500 107 12447.55 55.20 54759.28 88888.00 2014-04-17 14:55:55.625 107 12447.58 55.23 54759.25 88888.00 2014-04-17 14:55:55.750 107 12447.62 55.23 54759.28 88888.00 2014-04-17 14:55:55.875 107 12447.58 55.20 54759.28 88888.00 2014-04-17 14:55:56.000 107 12447.52 55.20 54759.25 88888.00 2014-04-17 14:55:56.125 107 12447.55 55.23 54759.25 88888.00 2014-04-17 14:55:56.250 107 12447.62 55.23 54759.25 88888.00 2014-04-17 14:55:56.375 107 12447.67 55.23 54759.20 88888.00 2014-04-17 14:55:56.500 107 12447.70 55.27 54759.22 88888.00 2014-04-17 14:55:56.625 107 12447.70 55.27 54759.25 88888.00 2014-04-17 14:55:56.750 107 12447.65 55.27 54759.25 88888.00 2014-04-17 14:55:56.875 107 12447.60 55.27 54759.25 88888.00 2014-04-17 14:55:57.000 107 12447.62 55.27 54759.25 88888.00 2014-04-17 14:55:57.125 107 12447.65 55.27 54759.25 88888.00 2014-04-17 14:55:57.250 107 12447.62 55.25 54759.22 88888.00 2014-04-17 14:55:57.375 107 12447.62 55.23 54759.22 88888.00 2014-04-17 14:55:57.500 107 12447.58 55.23 54759.22 88888.00 2014-04-17 14:55:57.625 107 12447.55 55.25 54759.25 88888.00 2014-04-17 14:55:57.750 107 12447.60 55.27 54759.25 88888.00 2014-04-17 14:55:57.875 107 12447.62 55.25 54759.22 88888.00 2014-04-17 14:55:58.000 107 12447.60 55.23 54759.20 88888.00 2014-04-17 14:55:58.125 107 12447.62 55.23 54759.20 88888.00 2014-04-17 14:55:58.250 107 12447.60 55.23 54759.22 88888.00 2014-04-17 14:55:58.375 107 12447.60 55.23 54759.22 88888.00 2014-04-17 14:55:58.500 107 12447.55 55.23 54759.22 88888.00 2014-04-17 14:55:58.625 107 12447.58 55.23 54759.22 88888.00 2014-04-17 14:55:58.750 107 12447.65 55.25 54759.22 88888.00 2014-04-17 14:55:58.875 107 12447.67 55.27 54759.22 88888.00 2014-04-17 14:55:59.000 107 12447.65 55.25 54759.20 88888.00 2014-04-17 14:55:59.125 107 12447.58 55.23 54759.20 88888.00 2014-04-17 14:55:59.250 107 12447.50 55.17 54759.20 88888.00 2014-04-17 14:55:59.375 107 12447.55 55.20 54759.22 88888.00 2014-04-17 14:55:59.500 107 12447.62 55.23 54759.20 88888.00 2014-04-17 14:55:59.625 107 12447.62 55.23 54759.20 88888.00 2014-04-17 14:55:59.750 107 12447.60 55.25 54759.20 88888.00 2014-04-17 14:55:59.875 107 12447.58 55.25 54759.20 88888.00 2014-04-17 14:56:00.000 107 12447.65 55.25 54759.20 88888.00 2014-04-17 14:56:00.125 107 12447.70 55.27 54759.18 88888.00 2014-04-17 14:56:00.250 107 12447.67 55.25 54759.20 88888.00 2014-04-17 14:56:00.375 107 12447.67 55.27 54759.20 88888.00 2014-04-17 14:56:00.500 107 12447.65 55.27 54759.18 88888.00 2014-04-17 14:56:00.625 107 12447.60 55.23 54759.18 88888.00 2014-04-17 14:56:00.750 107 12447.62 55.27 54759.20 88888.00 2014-04-17 14:56:00.875 107 12447.67 55.25 54759.20 88888.00 2014-04-17 14:56:01.000 107 12447.62 55.25 54759.18 88888.00 2014-04-17 14:56:01.125 107 12447.58 55.25 54759.18 88888.00 2014-04-17 14:56:01.250 107 12447.58 55.30 54759.20 88888.00 2014-04-17 14:56:01.375 107 12447.65 55.30 54759.22 88888.00 2014-04-17 14:56:01.500 107 12447.65 55.27 54759.20 88888.00 2014-04-17 14:56:01.625 107 12447.58 55.27 54759.20 88888.00 2014-04-17 14:56:01.750 107 12447.58 55.30 54759.20 88888.00 2014-04-17 14:56:01.875 107 12447.65 55.30 54759.22 88888.00 2014-04-17 14:56:02.000 107 12447.62 55.27 54759.20 88888.00 2014-04-17 14:56:02.125 107 12447.58 55.27 54759.20 88888.00 2014-04-17 14:56:02.250 107 12447.58 55.25 54759.20 88888.00 2014-04-17 14:56:02.375 107 12447.62 55.30 54759.20 88888.00 2014-04-17 14:56:02.500 107 12447.65 55.33 54759.18 88888.00 2014-04-17 14:56:02.625 107 12447.65 55.35 54759.18 88888.00 2014-04-17 14:56:02.750 107 12447.65 55.33 54759.18 88888.00 2014-04-17 14:56:02.875 107 12447.67 55.30 54759.15 88888.00 2014-04-17 14:56:03.000 107 12447.62 55.35 54759.15 88888.00 2014-04-17 14:56:03.125 107 12447.65 55.38 54759.15 88888.00 2014-04-17 14:56:03.250 107 12447.67 55.33 54759.15 88888.00 2014-04-17 14:56:03.375 107 12447.62 55.33 54759.18 88888.00 2014-04-17 14:56:03.500 107 12447.60 55.35 54759.15 88888.00 2014-04-17 14:56:03.625 107 12447.55 55.35 54759.15 88888.00 2014-04-17 14:56:03.750 107 12447.50 55.35 54759.15 88888.00 2014-04-17 14:56:03.875 107 12447.58 55.35 54759.18 88888.00 2014-04-17 14:56:04.000 107 12447.60 55.35 54759.18 88888.00 2014-04-17 14:56:04.125 107 12447.58 55.38 54759.18 88888.00 2014-04-17 14:56:04.250 107 12447.58 55.38 54759.18 88888.00 2014-04-17 14:56:04.375 107 12447.58 55.38 54759.15 88888.00 2014-04-17 14:56:04.500 107 12447.52 55.40 54759.18 88888.00 2014-04-17 14:56:04.625 107 12447.52 55.38 54759.15 88888.00 2014-04-17 14:56:04.750 107 12447.50 55.42 54759.15 88888.00 2014-04-17 14:56:04.875 107 12447.52 55.42 54759.18 88888.00 2014-04-17 14:56:05.000 107 12447.58 55.38 54759.12 88888.00 2014-04-17 14:56:05.125 107 12447.55 55.40 54759.12 88888.00 2014-04-17 14:56:05.250 107 12447.55 55.45 54759.15 88888.00 2014-04-17 14:56:05.375 107 12447.58 55.45 54759.20 88888.00 2014-04-17 14:56:05.500 107 12447.58 55.42 54759.18 88888.00 2014-04-17 14:56:05.625 107 12447.58 55.42 54759.12 88888.00 2014-04-17 14:56:05.750 107 12447.55 55.42 54759.15 88888.00 2014-04-17 14:56:05.875 107 12447.50 55.42 54759.15 88888.00 2014-04-17 14:56:06.000 107 12447.55 55.45 54759.15 88888.00 2014-04-17 14:56:06.125 107 12447.55 55.48 54759.20 88888.00 2014-04-17 14:56:06.250 107 12447.58 55.50 54759.20 88888.00 2014-04-17 14:56:06.375 107 12447.55 55.50 54759.18 88888.00 2014-04-17 14:56:06.500 107 12447.58 55.52 54759.15 88888.00 2014-04-17 14:56:06.625 107 12447.55 55.52 54759.18 88888.00 2014-04-17 14:56:06.750 107 12447.45 55.50 54759.12 88888.00 2014-04-17 14:56:06.875 107 12447.45 55.52 54759.12 88888.00 2014-04-17 14:56:07.000 107 12447.52 55.55 54759.12 88888.00 2014-04-17 14:56:07.125 107 12447.60 55.58 54759.12 88888.00 2014-04-17 14:56:07.250 107 12447.50 55.55 54759.12 88888.00 2014-04-17 14:56:07.375 107 12447.50 55.55 54759.15 88888.00 2014-04-17 14:56:07.500 107 12447.55 55.55 54759.12 88888.00 2014-04-17 14:56:07.625 107 12447.62 55.58 54759.07 88888.00 2014-04-17 14:56:07.750 107 12447.58 55.55 54759.10 88888.00 2014-04-17 14:56:07.875 107 12447.58 55.58 54759.07 88888.00 2014-04-17 14:56:08.000 107 12447.62 55.60 54759.07 88888.00 2014-04-17 14:56:08.125 107 12447.65 55.62 54759.05 88888.00 2014-04-17 14:56:08.250 107 12447.60 55.62 54759.07 88888.00 2014-04-17 14:56:08.375 107 12447.62 55.65 54759.07 88888.00 2014-04-17 14:56:08.500 107 12447.62 55.62 54759.10 88888.00 2014-04-17 14:56:08.625 107 12447.58 55.65 54759.07 88888.00 2014-04-17 14:56:08.750 107 12447.52 55.67 54759.10 88888.00 2014-04-17 14:56:08.875 107 12447.52 55.67 54759.07 88888.00 2014-04-17 14:56:09.000 107 12447.58 55.65 54759.03 88888.00 2014-04-17 14:56:09.125 107 12447.62 55.70 54759.07 88888.00 2014-04-17 14:56:09.250 107 12447.58 55.67 54759.10 88888.00 2014-04-17 14:56:09.375 107 12447.60 55.70 54759.07 88888.00 2014-04-17 14:56:09.500 107 12447.60 55.70 54759.07 88888.00 2014-04-17 14:56:09.625 107 12447.62 55.70 54759.07 88888.00 2014-04-17 14:56:09.750 107 12447.70 55.75 54759.07 88888.00 2014-04-17 14:56:09.875 107 12447.75 55.75 54759.05 88888.00 2014-04-17 14:56:10.000 107 12447.70 55.73 54759.03 88888.00 2014-04-17 14:56:10.125 107 12447.65 55.73 54759.05 88888.00 2014-04-17 14:56:10.250 107 12447.65 55.77 54759.07 88888.00 2014-04-17 14:56:10.375 107 12447.70 55.80 54759.07 88888.00 2014-04-17 14:56:10.500 107 12447.73 55.80 54759.05 88888.00 2014-04-17 14:56:10.625 107 12447.70 55.77 54759.05 88888.00 2014-04-17 14:56:10.750 107 12447.75 55.77 54759.03 88888.00 2014-04-17 14:56:10.875 107 12447.75 55.80 54759.03 88888.00 2014-04-17 14:56:11.000 107 12447.73 55.80 54759.00 88888.00 2014-04-17 14:56:11.125 107 12447.73 55.77 54758.97 88888.00 2014-04-17 14:56:11.250 107 12447.65 55.75 54759.00 88888.00 2014-04-17 14:56:11.375 107 12447.73 55.80 54759.00 88888.00 2014-04-17 14:56:11.500 107 12447.75 55.80 54759.00 88888.00 2014-04-17 14:56:11.625 107 12447.73 55.80 54759.00 88888.00 2014-04-17 14:56:11.750 107 12447.73 55.80 54759.03 88888.00 2014-04-17 14:56:11.875 107 12447.75 55.85 54759.03 88888.00 2014-04-17 14:56:12.000 107 12447.77 55.85 54759.00 88888.00 2014-04-17 14:56:12.125 107 12447.75 55.83 54759.00 88888.00 2014-04-17 14:56:12.250 107 12447.73 55.83 54759.00 88888.00 2014-04-17 14:56:12.375 107 12447.73 55.85 54758.97 88888.00 2014-04-17 14:56:12.500 107 12447.75 55.88 54759.00 88888.00 2014-04-17 14:56:12.625 107 12447.77 55.88 54759.00 88888.00 2014-04-17 14:56:12.750 107 12447.80 55.88 54759.03 88888.00 2014-04-17 14:56:12.875 107 12447.80 55.88 54758.97 88888.00 2014-04-17 14:56:13.000 107 12447.83 55.90 54758.95 88888.00 2014-04-17 14:56:13.125 107 12447.88 55.88 54758.97 88888.00 2014-04-17 14:56:13.250 107 12447.83 55.85 54758.97 88888.00 2014-04-17 14:56:13.375 107 12447.88 55.88 54758.97 88888.00 2014-04-17 14:56:13.500 107 12447.88 55.90 54759.00 88888.00 2014-04-17 14:56:13.625 107 12447.85 55.88 54758.97 88888.00 2014-04-17 14:56:13.750 107 12447.77 55.88 54758.97 88888.00 2014-04-17 14:56:13.875 107 12447.77 55.88 54759.00 88888.00 2014-04-17 14:56:14.000 107 12447.85 55.90 54759.00 88888.00 2014-04-17 14:56:14.125 107 12447.85 55.92 54758.97 88888.00 2014-04-17 14:56:14.250 107 12447.83 55.90 54758.97 88888.00 2014-04-17 14:56:14.375 107 12447.85 55.92 54758.97 88888.00 2014-04-17 14:56:14.500 107 12447.83 55.90 54758.93 88888.00 2014-04-17 14:56:14.625 107 12447.77 55.90 54758.93 88888.00 2014-04-17 14:56:14.750 107 12447.73 55.90 54758.93 88888.00 2014-04-17 14:56:14.875 107 12447.75 55.92 54758.95 88888.00 2014-04-17 14:56:15.000 107 12447.77 55.92 54758.93 88888.00 2014-04-17 14:56:15.125 107 12447.80 55.92 54758.95 88888.00 2014-04-17 14:56:15.250 107 12447.83 55.95 54758.95 88888.00 2014-04-17 14:56:15.375 107 12447.92 55.98 54758.95 88888.00 2014-04-17 14:56:15.500 107 12447.95 56.00 54758.95 88888.00 2014-04-17 14:56:15.625 107 12447.95 56.00 54758.95 88888.00 2014-04-17 14:56:15.750 107 12447.92 55.98 54758.95 88888.00 2014-04-17 14:56:15.875 107 12447.92 56.00 54758.93 88888.00 2014-04-17 14:56:16.000 107 12447.92 56.00 54758.90 88888.00 2014-04-17 14:56:16.125 107 12447.92 56.02 54758.90 88888.00 2014-04-17 14:56:16.250 107 12447.95 56.00 54758.95 88888.00 2014-04-17 14:56:16.375 107 12447.95 56.00 54758.90 88888.00 2014-04-17 14:56:16.500 107 12447.88 56.02 54758.88 88888.00 2014-04-17 14:56:16.625 107 12447.92 56.05 54758.88 88888.00 2014-04-17 14:56:16.750 107 12447.92 56.00 54758.88 88888.00 2014-04-17 14:56:16.875 107 12447.92 56.02 54758.88 88888.00 2014-04-17 14:56:17.000 107 12447.90 56.08 54758.88 88888.00 2014-04-17 14:56:17.125 107 12447.90 56.08 54758.88 88888.00 2014-04-17 14:56:17.250 107 12447.90 56.02 54758.88 88888.00 2014-04-17 14:56:17.375 107 12447.90 56.08 54758.88 88888.00 2014-04-17 14:56:17.500 107 12447.88 56.08 54758.90 88888.00 2014-04-17 14:56:17.625 107 12447.92 56.08 54758.88 88888.00 2014-04-17 14:56:17.750 107 12447.92 56.08 54758.88 88888.00 2014-04-17 14:56:17.875 107 12447.98 56.10 54758.88 88888.00 2014-04-17 14:56:18.000 107 12448.02 56.10 54758.82 88888.00 2014-04-17 14:56:18.125 107 12447.98 56.10 54758.88 88888.00 2014-04-17 14:56:18.250 107 12447.92 56.12 54758.88 88888.00 2014-04-17 14:56:18.375 107 12447.90 56.15 54758.85 88888.00 2014-04-17 14:56:18.500 107 12447.98 56.17 54758.85 88888.00 2014-04-17 14:56:18.625 107 12447.98 56.15 54758.88 88888.00 2014-04-17 14:56:18.750 107 12447.95 56.17 54758.85 88888.00 2014-04-17 14:56:18.875 107 12447.92 56.20 54758.88 88888.00 2014-04-17 14:56:19.000 107 12448.00 56.17 54758.88 88888.00 2014-04-17 14:56:19.125 107 12448.00 56.20 54758.90 88888.00 2014-04-17 14:56:19.250 107 12447.95 56.15 54758.85 88888.00 2014-04-17 14:56:19.375 107 12447.98 56.17 54758.82 88888.00 2014-04-17 14:56:19.500 107 12448.00 56.17 54758.85 88888.00 2014-04-17 14:56:19.625 107 12448.02 56.23 54758.85 88888.00 2014-04-17 14:56:19.750 107 12447.98 56.25 54758.82 88888.00 2014-04-17 14:56:19.875 107 12447.90 56.25 54758.82 88888.00 2014-04-17 14:56:20.000 107 12447.92 56.23 54758.85 88888.00 2014-04-17 14:56:20.125 107 12447.92 56.27 54758.85 88888.00 2014-04-17 14:56:20.250 107 12447.85 56.23 54758.85 88888.00 2014-04-17 14:56:20.375 107 12447.83 56.20 54758.85 88888.00 2014-04-17 14:56:20.500 107 12447.83 56.25 54758.88 88888.00 2014-04-17 14:56:20.625 107 12447.77 56.27 54758.85 88888.00 2014-04-17 14:56:20.750 107 12447.80 56.27 54758.82 88888.00 2014-04-17 14:56:20.875 107 12447.88 56.30 54758.82 88888.00 2014-04-17 14:56:21.000 107 12447.88 56.33 54758.82 88888.00 2014-04-17 14:56:21.125 107 12447.92 56.30 54758.85 88888.00 2014-04-17 14:56:21.250 107 12447.92 56.30 54758.85 88888.00 2014-04-17 14:56:21.375 107 12447.98 56.35 54758.88 88888.00 2014-04-17 14:56:21.500 107 12447.92 56.35 54758.85 88888.00 2014-04-17 14:56:21.625 107 12447.85 56.30 54758.85 88888.00 2014-04-17 14:56:21.750 107 12447.88 56.30 54758.85 88888.00 2014-04-17 14:56:21.875 107 12447.98 56.35 54758.85 88888.00 2014-04-17 14:56:22.000 107 12447.98 56.33 54758.85 88888.00 2014-04-17 14:56:22.125 107 12447.95 56.35 54758.88 88888.00 2014-04-17 14:56:22.250 107 12447.83 56.35 54758.85 88888.00 2014-04-17 14:56:22.375 107 12447.77 56.35 54758.85 88888.00 2014-04-17 14:56:22.500 107 12447.80 56.35 54758.82 88888.00 2014-04-17 14:56:22.625 107 12447.77 56.38 54758.82 88888.00 2014-04-17 14:56:22.750 107 12447.83 56.40 54758.82 88888.00 2014-04-17 14:56:22.875 107 12447.88 56.40 54758.82 88888.00 2014-04-17 14:56:23.000 107 12447.88 56.42 54758.82 88888.00 2014-04-17 14:56:23.125 107 12447.85 56.48 54758.85 88888.00 2014-04-17 14:56:23.250 107 12447.80 56.48 54758.85 88888.00 2014-04-17 14:56:23.375 107 12447.80 56.48 54758.82 88888.00 2014-04-17 14:56:23.500 107 12447.80 56.48 54758.82 88888.00 2014-04-17 14:56:23.625 107 12447.77 56.52 54758.82 88888.00 2014-04-17 14:56:23.750 107 12447.77 56.52 54758.80 88888.00 2014-04-17 14:56:23.875 107 12447.77 56.52 54758.78 88888.00 2014-04-17 14:56:24.000 107 12447.77 56.55 54758.78 88888.00 2014-04-17 14:56:24.125 107 12447.80 56.55 54758.80 88888.00 2014-04-17 14:56:24.250 107 12447.90 56.55 54758.80 88888.00 2014-04-17 14:56:24.375 107 12447.98 56.58 54758.78 88888.00 2014-04-17 14:56:24.500 107 12447.95 56.60 54758.80 88888.00 2014-04-17 14:56:24.625 107 12447.90 56.60 54758.78 88888.00 2014-04-17 14:56:24.750 107 12447.88 56.62 54758.80 88888.00 2014-04-17 14:56:24.875 107 12447.88 56.62 54758.78 88888.00 2014-04-17 14:56:25.000 107 12447.85 56.60 54758.75 88888.00 2014-04-17 14:56:25.125 107 12447.83 56.60 54758.75 88888.00 2014-04-17 14:56:25.250 107 12447.77 56.60 54758.78 88888.00 2014-04-17 14:56:25.375 107 12447.80 56.65 54758.80 88888.00 2014-04-17 14:56:25.500 107 12447.80 56.65 54758.80 88888.00 2014-04-17 14:56:25.625 107 12447.75 56.67 54758.80 88888.00 2014-04-17 14:56:25.750 107 12447.77 56.70 54758.80 88888.00 2014-04-17 14:56:25.875 107 12447.83 56.70 54758.82 88888.00 2014-04-17 14:56:26.000 107 12447.83 56.67 54758.78 88888.00 2014-04-17 14:56:26.125 107 12447.80 56.67 54758.78 88888.00 2014-04-17 14:56:26.250 107 12447.80 56.67 54758.80 88888.00 2014-04-17 14:56:26.375 107 12447.80 56.70 54758.75 88888.00 2014-04-17 14:56:26.500 107 12447.77 56.70 54758.72 88888.00 2014-04-17 14:56:26.625 107 12447.77 56.70 54758.75 88888.00 2014-04-17 14:56:26.750 107 12447.77 56.73 54758.75 88888.00 2014-04-17 14:56:26.875 107 12447.77 56.77 54758.78 88888.00 2014-04-17 14:56:27.000 107 12447.83 56.75 54758.78 88888.00 2014-04-17 14:56:27.125 107 12447.85 56.75 54758.75 88888.00 2014-04-17 14:56:27.250 107 12447.77 56.75 54758.78 88888.00 2014-04-17 14:56:27.375 107 12447.77 56.77 54758.78 88888.00 2014-04-17 14:56:27.500 107 12447.73 56.77 54758.75 88888.00 2014-04-17 14:56:27.625 107 12447.75 56.80 54758.78 88888.00 2014-04-17 14:56:27.750 107 12447.83 56.83 54758.78 88888.00 2014-04-17 14:56:27.875 107 12447.88 56.85 54758.75 88888.00 2014-04-17 14:56:28.000 107 12447.88 56.80 54758.75 88888.00 2014-04-17 14:56:28.125 107 12447.90 56.80 54758.75 88888.00 2014-04-17 14:56:28.250 107 12447.92 56.80 54758.72 88888.00 2014-04-17 14:56:28.375 107 12447.90 56.80 54758.72 88888.00 2014-04-17 14:56:28.500 107 12447.85 56.83 54758.72 88888.00 2014-04-17 14:56:28.625 107 12447.77 56.83 54758.75 88888.00 2014-04-17 14:56:28.750 107 12447.73 56.83 54758.75 88888.00 2014-04-17 14:56:28.875 107 12447.77 56.85 54758.75 88888.00 2014-04-17 14:56:29.000 107 12447.88 56.85 54758.72 88888.00 2014-04-17 14:56:29.125 107 12447.90 56.88 54758.75 88888.00 2014-04-17 14:56:29.250 107 12447.92 56.88 54758.72 88888.00 2014-04-17 14:56:29.375 107 12447.92 56.88 54758.70 88888.00 2014-04-17 14:56:29.500 107 12447.92 56.88 54758.70 88888.00 2014-04-17 14:56:29.625 107 12447.90 56.88 54758.65 88888.00 2014-04-17 14:56:29.750 107 12447.90 56.90 54758.70 88888.00 2014-04-17 14:56:29.875 107 12447.92 56.88 54758.70 88888.00 2014-04-17 14:56:30.000 107 12447.90 56.88 54758.65 88888.00 2014-04-17 14:56:30.125 107 12447.85 56.88 54758.68 88888.00 2014-04-17 14:56:30.250 107 12447.85 56.92 54758.72 88888.00 2014-04-17 14:56:30.375 107 12447.95 56.92 54758.68 88888.00 2014-04-17 14:56:30.500 107 12447.95 56.92 54758.68 88888.00 2014-04-17 14:56:30.625 107 12447.90 56.92 54758.65 88888.00 2014-04-17 14:56:30.750 107 12447.83 56.98 54758.75 88888.00 2014-04-17 14:56:30.875 107 12447.85 56.98 54758.78 88888.00 2014-04-17 14:56:31.000 107 12447.90 56.98 54758.75 88888.00 2014-04-17 14:56:31.125 107 12447.92 56.95 54758.75 88888.00 2014-04-17 14:56:31.250 107 12447.92 57.00 54758.75 88888.00 2014-04-17 14:56:31.375 107 12447.98 57.05 54758.75 88888.00 2014-04-17 14:56:31.500 107 12447.98 57.05 54758.75 88888.00 2014-04-17 14:56:31.625 107 12447.98 57.00 54758.70 88888.00 2014-04-17 14:56:31.750 107 12447.98 56.98 54758.62 88888.00 2014-04-17 14:56:31.875 107 12447.98 57.00 54758.65 88888.00 2014-04-17 14:56:32.000 107 12448.02 57.00 54758.62 88888.00 2014-04-17 14:56:32.125 107 12448.08 56.98 54758.65 88888.00 2014-04-17 14:56:32.250 107 12448.08 56.98 54758.62 88888.00 2014-04-17 14:56:32.375 107 12448.08 57.00 54758.62 88888.00 2014-04-17 14:56:32.500 107 12448.08 57.02 54758.65 88888.00 2014-04-17 14:56:32.625 107 12448.05 56.98 54758.65 88888.00 2014-04-17 14:56:32.750 107 12448.08 56.98 54758.65 88888.00 2014-04-17 14:56:32.875 107 12448.08 57.00 54758.62 88888.00 2014-04-17 14:56:33.000 107 12448.08 56.98 54758.65 88888.00 2014-04-17 14:56:33.125 107 12448.05 56.98 54758.68 88888.00 2014-04-17 14:56:33.250 107 12448.02 56.98 54758.65 88888.00 2014-04-17 14:56:33.375 107 12448.02 56.98 54758.65 88888.00 2014-04-17 14:56:33.500 107 12448.05 56.95 54758.65 88888.00 2014-04-17 14:56:33.625 107 12448.10 56.95 54758.65 88888.00 2014-04-17 14:56:33.750 107 12448.17 56.92 54758.65 88888.00 2014-04-17 14:56:33.875 107 12448.23 56.98 54758.62 88888.00 2014-04-17 14:56:34.000 107 12448.20 57.00 54758.62 88888.00 2014-04-17 14:56:34.125 107 12448.17 57.02 54758.60 88888.00 2014-04-17 14:56:34.250 107 12448.20 57.00 54758.60 88888.00 2014-04-17 14:56:34.375 107 12448.23 56.98 54758.60 88888.00 2014-04-17 14:56:34.500 107 12448.17 56.95 54758.60 88888.00 2014-04-17 14:56:34.625 107 12448.15 56.95 54758.60 88888.00 2014-04-17 14:56:34.750 107 12448.23 56.95 54758.57 88888.00 2014-04-17 14:56:34.875 107 12448.20 56.92 54758.57 88888.00 2014-04-17 14:56:35.000 107 12448.17 56.95 54758.57 88888.00 2014-04-17 14:56:35.125 107 12448.23 56.98 54758.60 88888.00 2014-04-17 14:56:35.250 107 12448.27 56.95 54758.60 88888.00 2014-04-17 14:56:35.375 107 12448.25 56.95 54758.60 88888.00 2014-04-17 14:56:35.500 107 12448.20 56.95 54758.60 88888.00 2014-04-17 14:56:35.625 107 12448.23 56.98 54758.57 88888.00 2014-04-17 14:56:35.750 107 12448.25 57.00 54758.57 88888.00 2014-04-17 14:56:35.875 107 12448.30 56.98 54758.57 88888.00 2014-04-17 14:56:36.000 107 12448.27 56.95 54758.55 88888.00 2014-04-17 14:56:36.125 107 12448.25 56.98 54758.57 88888.00 2014-04-17 14:56:36.250 107 12448.23 56.98 54758.57 88888.00 2014-04-17 14:56:36.375 107 12448.25 56.98 54758.57 88888.00 2014-04-17 14:56:36.500 107 12448.27 57.00 54758.60 88888.00 2014-04-17 14:56:36.625 107 12448.23 56.95 54758.57 88888.00 2014-04-17 14:56:36.750 107 12448.17 56.92 54758.55 88888.00 2014-04-17 14:56:36.875 107 12448.17 56.92 54758.55 88888.00 2014-04-17 14:56:37.000 107 12448.33 56.95 54758.55 88888.00 2014-04-17 14:56:37.125 107 12448.38 56.92 54758.55 88888.00 2014-04-17 14:56:37.250 107 12448.30 56.95 54758.55 88888.00 2014-04-17 14:56:37.375 107 12448.33 56.95 54758.55 88888.00 2014-04-17 14:56:37.500 107 12448.38 56.95 54758.55 88888.00 2014-04-17 14:56:37.625 107 12448.38 56.95 54758.55 88888.00 2014-04-17 14:56:37.750 107 12448.38 56.92 54758.55 88888.00 2014-04-17 14:56:37.875 107 12448.38 56.92 54758.55 88888.00 2014-04-17 14:56:38.000 107 12448.42 56.95 54758.55 88888.00 2014-04-17 14:56:38.125 107 12448.45 57.00 54758.53 88888.00 2014-04-17 14:56:38.250 107 12448.48 57.00 54758.57 88888.00 2014-04-17 14:56:38.375 107 12448.52 57.02 54758.55 88888.00 2014-04-17 14:56:38.500 107 12448.50 57.00 54758.57 88888.00 2014-04-17 14:56:38.625 107 12448.38 57.00 54758.55 88888.00 2014-04-17 14:56:38.750 107 12448.38 57.02 54758.57 88888.00 2014-04-17 14:56:38.875 107 12448.48 57.00 54758.55 88888.00 2014-04-17 14:56:39.000 107 12448.50 57.02 54758.55 88888.00 2014-04-17 14:56:39.125 107 12448.45 57.05 54758.55 88888.00 2014-04-17 14:56:39.250 107 12448.38 57.00 54758.55 88888.00 2014-04-17 14:56:39.375 107 12448.40 57.02 54758.53 88888.00 2014-04-17 14:56:39.500 107 12448.42 57.02 54758.53 88888.00 2014-04-17 14:56:39.625 107 12448.48 57.05 54758.53 88888.00 2014-04-17 14:56:39.750 107 12448.48 57.02 54758.53 88888.00 2014-04-17 14:56:39.875 107 12448.42 57.02 54758.53 88888.00 2014-04-17 14:56:40.000 107 12448.42 57.00 54758.53 88888.00 2014-04-17 14:56:40.125 107 12448.45 57.02 54758.55 88888.00 2014-04-17 14:56:40.250 107 12448.42 57.05 54758.55 88888.00 2014-04-17 14:56:40.375 107 12448.42 57.05 54758.53 88888.00 2014-04-17 14:56:40.500 107 12448.42 57.05 54758.55 88888.00 2014-04-17 14:56:40.625 107 12448.40 57.05 54758.55 88888.00 2014-04-17 14:56:40.750 107 12448.38 57.05 54758.53 88888.00 2014-04-17 14:56:40.875 107 12448.40 57.05 54758.53 88888.00 2014-04-17 14:56:41.000 107 12448.45 57.05 54758.50 88888.00 2014-04-17 14:56:41.125 107 12448.45 57.05 54758.50 88888.00 2014-04-17 14:56:41.250 107 12448.38 57.02 54758.50 88888.00 2014-04-17 14:56:41.375 107 12448.38 57.02 54758.50 88888.00 2014-04-17 14:56:41.500 107 12448.40 57.05 54758.53 88888.00 2014-04-17 14:56:41.625 107 12448.38 57.05 54758.53 88888.00 2014-04-17 14:56:41.750 107 12448.35 57.05 54758.53 88888.00 2014-04-17 14:56:41.875 107 12448.42 57.10 54758.50 88888.00 2014-04-17 14:56:42.000 107 12448.40 57.10 54758.50 88888.00 2014-04-17 14:56:42.125 107 12448.40 57.10 54758.50 88888.00 2014-04-17 14:56:42.250 107 12448.40 57.10 54758.53 88888.00 2014-04-17 14:56:42.375 107 12448.42 57.12 54758.50 88888.00 2014-04-17 14:56:42.500 107 12448.40 57.12 54758.50 88888.00 2014-04-17 14:56:42.625 107 12448.40 57.10 54758.50 88888.00 2014-04-17 14:56:42.750 107 12448.42 57.10 54758.47 88888.00 2014-04-17 14:56:42.875 107 12448.45 57.12 54758.47 88888.00 2014-04-17 14:56:43.000 107 12448.48 57.12 54758.47 88888.00 2014-04-17 14:56:43.125 107 12448.48 57.12 54758.47 88888.00 2014-04-17 14:56:43.250 107 12448.48 57.15 54758.47 88888.00 2014-04-17 14:56:43.375 107 12448.48 57.15 54758.47 88888.00 2014-04-17 14:56:43.500 107 12448.42 57.17 54758.47 88888.00 2014-04-17 14:56:43.625 107 12448.38 57.20 54758.47 88888.00 2014-04-17 14:56:43.750 107 12448.40 57.15 54758.47 88888.00 2014-04-17 14:56:43.875 107 12448.48 57.17 54758.45 88888.00 2014-04-17 14:56:44.000 107 12448.50 57.15 54758.45 88888.00 2014-04-17 14:56:44.125 107 12448.48 57.20 54758.47 88888.00 2014-04-17 14:56:44.250 107 12448.52 57.20 54758.47 88888.00 2014-04-17 14:56:44.375 107 12448.50 57.20 54758.45 88888.00 2014-04-17 14:56:44.500 107 12448.45 57.20 54758.45 88888.00 2014-04-17 14:56:44.625 107 12448.45 57.23 54758.45 88888.00 2014-04-17 14:56:44.750 107 12448.40 57.20 54758.47 88888.00 2014-04-17 14:56:44.875 107 12448.45 57.17 54758.45 88888.00 2014-04-17 14:56:45.000 107 12448.50 57.20 54758.47 88888.00 2014-04-17 14:56:45.125 107 12448.52 57.25 54758.50 88888.00 2014-04-17 14:56:45.250 107 12448.60 57.23 54758.50 88888.00 2014-04-17 14:56:45.375 107 12448.60 57.23 54758.47 88888.00 2014-04-17 14:56:45.500 107 12448.52 57.23 54758.47 88888.00 2014-04-17 14:56:45.625 107 12448.50 57.20 54758.47 88888.00 2014-04-17 14:56:45.750 107 12448.52 57.20 54758.47 88888.00 2014-04-17 14:56:45.875 107 12448.58 57.23 54758.45 88888.00 2014-04-17 14:56:46.000 107 12448.58 57.23 54758.45 88888.00 2014-04-17 14:56:46.125 107 12448.58 57.23 54758.47 88888.00 2014-04-17 14:56:46.250 107 12448.55 57.20 54758.47 88888.00 2014-04-17 14:56:46.375 107 12448.52 57.23 54758.45 88888.00 2014-04-17 14:56:46.500 107 12448.60 57.25 54758.45 88888.00 2014-04-17 14:56:46.625 107 12448.60 57.25 54758.45 88888.00 2014-04-17 14:56:46.750 107 12448.55 57.25 54758.45 88888.00 2014-04-17 14:56:46.875 107 12448.52 57.27 54758.43 88888.00 2014-04-17 14:56:47.000 107 12448.55 57.27 54758.40 88888.00 2014-04-17 14:56:47.125 107 12448.60 57.30 54758.45 88888.00 2014-04-17 14:56:47.250 107 12448.60 57.25 54758.43 88888.00 2014-04-17 14:56:47.375 107 12448.60 57.27 54758.45 88888.00 2014-04-17 14:56:47.500 107 12448.55 57.27 54758.45 88888.00 2014-04-17 14:56:47.625 107 12448.52 57.27 54758.45 88888.00 2014-04-17 14:56:47.750 107 12448.50 57.23 54758.45 88888.00 2014-04-17 14:56:47.875 107 12448.48 57.23 54758.43 88888.00 2014-04-17 14:56:48.000 107 12448.40 57.25 54758.45 88888.00 2014-04-17 14:56:48.125 107 12448.42 57.27 54758.45 88888.00 2014-04-17 14:56:48.250 107 12448.42 57.25 54758.43 88888.00 2014-04-17 14:56:48.375 107 12448.45 57.27 54758.43 88888.00 2014-04-17 14:56:48.500 107 12448.48 57.30 54758.40 88888.00 2014-04-17 14:56:48.625 107 12448.48 57.27 54758.43 88888.00 2014-04-17 14:56:48.750 107 12448.40 57.27 54758.45 88888.00 2014-04-17 14:56:48.875 107 12448.40 57.27 54758.45 88888.00 2014-04-17 14:56:49.000 107 12448.45 57.30 54758.45 88888.00 2014-04-17 14:56:49.125 107 12448.50 57.35 54758.43 88888.00 2014-04-17 14:56:49.250 107 12448.48 57.30 54758.43 88888.00 2014-04-17 14:56:49.375 107 12448.42 57.27 54758.43 88888.00 2014-04-17 14:56:49.500 107 12448.38 57.27 54758.43 88888.00 2014-04-17 14:56:49.625 107 12448.38 57.25 54758.43 88888.00 2014-04-17 14:56:49.750 107 12448.35 57.27 54758.43 88888.00 2014-04-17 14:56:49.875 107 12448.38 57.30 54758.43 88888.00 2014-04-17 14:56:50.000 107 12448.45 57.30 54758.40 88888.00 2014-04-17 14:56:50.125 107 12448.50 57.27 54758.43 88888.00 2014-04-17 14:56:50.250 107 12448.48 57.30 54758.43 88888.00 2014-04-17 14:56:50.375 107 12448.50 57.33 54758.40 88888.00 2014-04-17 14:56:50.500 107 12448.50 57.33 54758.43 88888.00 2014-04-17 14:56:50.625 107 12448.50 57.30 54758.43 88888.00 2014-04-17 14:56:50.750 107 12448.42 57.30 54758.47 88888.00 2014-04-17 14:56:50.875 107 12448.38 57.27 54758.47 88888.00 2014-04-17 14:56:51.000 107 12448.38 57.25 54758.43 88888.00 2014-04-17 14:56:51.125 107 12448.42 57.23 54758.43 88888.00 2014-04-17 14:56:51.250 107 12448.45 57.23 54758.45 88888.00 2014-04-17 14:56:51.375 107 12448.45 57.23 54758.45 88888.00 2014-04-17 14:56:51.500 107 12448.42 57.23 54758.47 88888.00 2014-04-17 14:56:51.625 107 12448.48 57.23 54758.45 88888.00 2014-04-17 14:56:51.750 107 12448.50 57.20 54758.43 88888.00 2014-04-17 14:56:51.875 107 12448.45 57.17 54758.45 88888.00 2014-04-17 14:56:52.000 107 12448.42 57.17 54758.43 88888.00 2014-04-17 14:56:52.125 107 12448.50 57.17 54758.43 88888.00 2014-04-17 14:56:52.250 107 12448.50 57.15 54758.45 88888.00 2014-04-17 14:56:52.375 107 12448.48 57.15 54758.43 88888.00 2014-04-17 14:56:52.500 107 12448.50 57.17 54758.43 88888.00 2014-04-17 14:56:52.625 107 12448.50 57.15 54758.40 88888.00 2014-04-17 14:56:52.750 107 12448.55 57.15 54758.43 88888.00 2014-04-17 14:56:52.875 107 12448.52 57.15 54758.43 88888.00 2014-04-17 14:56:53.000 107 12448.50 57.12 54758.40 88888.00 2014-04-17 14:56:53.125 107 12448.48 57.12 54758.40 88888.00 2014-04-17 14:56:53.250 107 12448.45 57.12 54758.40 88888.00 2014-04-17 14:56:53.375 107 12448.38 57.12 54758.40 88888.00 2014-04-17 14:56:53.500 107 12448.42 57.08 54758.40 88888.00 2014-04-17 14:56:53.625 107 12448.48 57.10 54758.43 88888.00 2014-04-17 14:56:53.750 107 12448.52 57.12 54758.43 88888.00 2014-04-17 14:56:53.875 107 12448.48 57.12 54758.43 88888.00 2014-04-17 14:56:54.000 107 12448.50 57.12 54758.43 88888.00 2014-04-17 14:56:54.125 107 12448.50 57.12 54758.43 88888.00 2014-04-17 14:56:54.250 107 12448.48 57.10 54758.43 88888.00 2014-04-17 14:56:54.375 107 12448.50 57.12 54758.43 88888.00 2014-04-17 14:56:54.500 107 12448.50 57.08 54758.40 88888.00 2014-04-17 14:56:54.625 107 12448.52 57.10 54758.43 88888.00 2014-04-17 14:56:54.750 107 12448.52 57.12 54758.40 88888.00 2014-04-17 14:56:54.875 107 12448.50 57.10 54758.38 88888.00 2014-04-17 14:56:55.000 107 12448.52 57.10 54758.35 88888.00 2014-04-17 14:56:55.125 107 12448.58 57.12 54758.40 88888.00 2014-04-17 14:56:55.250 107 12448.65 57.08 54758.40 88888.00 2014-04-17 14:56:55.375 107 12448.65 57.08 54758.38 88888.00 2014-04-17 14:56:55.500 107 12448.65 57.12 54758.40 88888.00 2014-04-17 14:56:55.625 107 12448.67 57.12 54758.40 88888.00 2014-04-17 14:56:55.750 107 12448.60 57.12 54758.38 88888.00 2014-04-17 14:56:55.875 107 12448.62 57.08 54758.38 88888.00 2014-04-17 14:56:56.000 107 12448.65 57.08 54758.35 88888.00 2014-04-17 14:56:56.125 107 12448.62 57.08 54758.35 88888.00 2014-04-17 14:56:56.250 107 12448.60 57.08 54758.38 88888.00 2014-04-17 14:56:56.375 107 12448.60 57.08 54758.38 88888.00 2014-04-17 14:56:56.500 107 12448.55 57.08 54758.38 88888.00 2014-04-17 14:56:56.625 107 12448.62 57.08 54758.40 88888.00 2014-04-17 14:56:56.750 107 12448.73 57.10 54758.38 88888.00 2014-04-17 14:56:56.875 107 12448.65 57.12 54758.38 88888.00 2014-04-17 14:56:57.000 107 12448.60 57.12 54758.38 88888.00 2014-04-17 14:56:57.125 107 12448.62 57.10 54758.38 88888.00 2014-04-17 14:56:57.250 107 12448.65 57.08 54758.35 88888.00 2014-04-17 14:56:57.375 107 12448.62 57.08 54758.38 88888.00 2014-04-17 14:56:57.500 107 12448.67 57.10 54758.38 88888.00 2014-04-17 14:56:57.625 107 12448.73 57.12 54758.38 88888.00 2014-04-17 14:56:57.750 107 12448.80 57.10 54758.35 88888.00 2014-04-17 14:56:57.875 107 12448.75 57.08 54758.35 88888.00 2014-04-17 14:56:58.000 107 12448.73 57.08 54758.35 88888.00 2014-04-17 14:56:58.125 107 12448.77 57.08 54758.32 88888.00 2014-04-17 14:56:58.250 107 12448.83 57.05 54758.32 88888.00 2014-04-17 14:56:58.375 107 12448.80 57.02 54758.30 88888.00 2014-04-17 14:56:58.500 107 12448.73 57.00 54758.30 88888.00 2014-04-17 14:56:58.625 107 12448.77 57.05 54758.32 88888.00 2014-04-17 14:56:58.750 107 12448.85 57.08 54758.32 88888.00 2014-04-17 14:56:58.875 107 12448.88 57.08 54758.32 88888.00 2014-04-17 14:56:59.000 107 12448.83 57.10 54758.30 88888.00 2014-04-17 14:56:59.125 107 12448.80 57.08 54758.30 88888.00 2014-04-17 14:56:59.250 107 12448.77 57.08 54758.30 88888.00 2014-04-17 14:56:59.375 107 12448.85 57.05 54758.30 88888.00 2014-04-17 14:56:59.500 107 12448.88 57.05 54758.28 88888.00 2014-04-17 14:56:59.625 107 12448.85 57.05 54758.28 88888.00 2014-04-17 14:56:59.750 107 12448.80 57.05 54758.28 88888.00 2014-04-17 14:56:59.875 107 12448.80 57.05 54758.30 88888.00 2014-04-17 14:57:00.000 107 12448.80 57.05 54758.28 88888.00 2014-04-17 14:57:00.125 107 12448.80 57.02 54758.30 88888.00 2014-04-17 14:57:00.250 107 12448.80 57.00 54758.28 88888.00 2014-04-17 14:57:00.375 107 12448.83 57.02 54758.28 88888.00 2014-04-17 14:57:00.500 107 12448.85 57.02 54758.28 88888.00 2014-04-17 14:57:00.625 107 12448.83 57.00 54758.30 88888.00 2014-04-17 14:57:00.750 107 12448.83 57.00 54758.30 88888.00 2014-04-17 14:57:00.875 107 12448.90 57.00 54758.28 88888.00 2014-04-17 14:57:01.000 107 12448.88 56.95 54758.28 88888.00 2014-04-17 14:57:01.125 107 12448.90 56.95 54758.32 88888.00 2014-04-17 14:57:01.250 107 12448.92 56.98 54758.32 88888.00 2014-04-17 14:57:01.375 107 12448.88 56.95 54758.30 88888.00 2014-04-17 14:57:01.500 107 12448.83 56.98 54758.25 88888.00 2014-04-17 14:57:01.625 107 12448.85 56.95 54758.25 88888.00 2014-04-17 14:57:01.750 107 12448.92 56.95 54758.22 88888.00 2014-04-17 14:57:01.875 107 12448.90 57.00 54758.25 88888.00 2014-04-17 14:57:02.000 107 12448.85 57.02 54758.25 88888.00 2014-04-17 14:57:02.125 107 12448.90 57.00 54758.28 88888.00 2014-04-17 14:57:02.250 107 12448.88 57.02 54758.30 88888.00 2014-04-17 14:57:02.375 107 12448.90 57.00 54758.30 88888.00 2014-04-17 14:57:02.500 107 12448.88 57.00 54758.28 88888.00 2014-04-17 14:57:02.625 107 12448.88 57.00 54758.30 88888.00 2014-04-17 14:57:02.750 107 12448.95 56.98 54758.30 88888.00 2014-04-17 14:57:02.875 107 12448.98 57.00 54758.30 88888.00 2014-04-17 14:57:03.000 107 12448.92 57.00 54758.28 88888.00 2014-04-17 14:57:03.125 107 12448.85 56.98 54758.25 88888.00 2014-04-17 14:57:03.250 107 12448.85 56.98 54758.28 88888.00 2014-04-17 14:57:03.375 107 12448.92 56.98 54758.25 88888.00 2014-04-17 14:57:03.500 107 12449.00 57.05 54758.22 88888.00 2014-04-17 14:57:03.625 107 12449.02 57.08 54758.25 88888.00 2014-04-17 14:57:03.750 107 12449.05 57.05 54758.28 88888.00 2014-04-17 14:57:03.875 107 12449.05 57.02 54758.25 88888.00 2014-04-17 14:57:04.000 107 12449.02 56.98 54758.25 88888.00 2014-04-17 14:57:04.125 107 12449.02 57.00 54758.22 88888.00 2014-04-17 14:57:04.250 107 12449.00 56.98 54758.22 88888.00 2014-04-17 14:57:04.375 107 12448.98 57.00 54758.20 88888.00 2014-04-17 14:57:04.500 107 12448.95 56.98 54758.20 88888.00 2014-04-17 14:57:04.625 107 12448.95 56.98 54758.18 88888.00 2014-04-17 14:57:04.750 107 12448.98 56.95 54758.18 88888.00 2014-04-17 14:57:04.875 107 12448.90 56.90 54758.18 88888.00 2014-04-17 14:57:05.000 107 12448.92 56.92 54758.20 88888.00 2014-04-17 14:57:05.125 107 12448.95 56.95 54758.25 88888.00 2014-04-17 14:57:05.250 107 12448.95 56.92 54758.25 88888.00 2014-04-17 14:57:05.375 107 12448.88 56.95 54758.25 88888.00 2014-04-17 14:57:05.500 107 12448.83 56.92 54758.25 88888.00 2014-04-17 14:57:05.625 107 12448.80 56.92 54758.28 88888.00 2014-04-17 14:57:05.750 107 12448.83 56.95 54758.25 88888.00 2014-04-17 14:57:05.875 107 12448.80 56.92 54758.25 88888.00 2014-04-17 14:57:06.000 107 12448.75 56.88 54758.20 88888.00 2014-04-17 14:57:06.125 107 12448.83 56.92 54758.20 88888.00 2014-04-17 14:57:06.250 107 12448.85 56.92 54758.20 88888.00 2014-04-17 14:57:06.375 107 12448.85 56.88 54758.18 88888.00 2014-04-17 14:57:06.500 107 12448.80 56.90 54758.20 88888.00 2014-04-17 14:57:06.625 107 12448.80 56.90 54758.20 88888.00 2014-04-17 14:57:06.750 107 12448.80 56.90 54758.20 88888.00 2014-04-17 14:57:06.875 107 12448.85 56.90 54758.20 88888.00 2014-04-17 14:57:07.000 107 12448.85 56.88 54758.18 88888.00 2014-04-17 14:57:07.125 107 12448.83 56.85 54758.20 88888.00 2014-04-17 14:57:07.250 107 12448.85 56.88 54758.20 88888.00 2014-04-17 14:57:07.375 107 12448.80 56.88 54758.20 88888.00 2014-04-17 14:57:07.500 107 12448.75 56.88 54758.18 88888.00 2014-04-17 14:57:07.625 107 12448.70 56.85 54758.15 88888.00 2014-04-17 14:57:07.750 107 12448.73 56.88 54758.12 88888.00 2014-04-17 14:57:07.875 107 12448.75 56.90 54758.15 88888.00 2014-04-17 14:57:08.000 107 12448.80 56.90 54758.15 88888.00 2014-04-17 14:57:08.125 107 12448.85 56.88 54758.15 88888.00 2014-04-17 14:57:08.250 107 12448.85 56.85 54758.15 88888.00 2014-04-17 14:57:08.375 107 12448.80 56.85 54758.15 88888.00 2014-04-17 14:57:08.500 107 12448.75 56.85 54758.15 88888.00 2014-04-17 14:57:08.625 107 12448.77 56.83 54758.15 88888.00 2014-04-17 14:57:08.750 107 12448.80 56.85 54758.15 88888.00 2014-04-17 14:57:08.875 107 12448.80 56.85 54758.15 88888.00 2014-04-17 14:57:09.000 107 12448.80 56.83 54758.15 88888.00 2014-04-17 14:57:09.125 107 12448.85 56.85 54758.15 88888.00 2014-04-17 14:57:09.250 107 12448.88 56.88 54758.15 88888.00 2014-04-17 14:57:09.375 107 12448.80 56.90 54758.20 88888.00 2014-04-17 14:57:09.500 107 12448.75 56.88 54758.18 88888.00 2014-04-17 14:57:09.625 107 12448.77 56.83 54758.12 88888.00 2014-04-17 14:57:09.750 107 12448.80 56.83 54758.15 88888.00 2014-04-17 14:57:09.875 107 12448.80 56.83 54758.18 88888.00 2014-04-17 14:57:10.000 107 12448.80 56.83 54758.15 88888.00 2014-04-17 14:57:10.125 107 12448.80 56.83 54758.15 88888.00 2014-04-17 14:57:10.250 107 12448.80 56.83 54758.15 88888.00 2014-04-17 14:57:10.375 107 12448.80 56.85 54758.15 88888.00 2014-04-17 14:57:10.500 107 12448.83 56.83 54758.15 88888.00 2014-04-17 14:57:10.625 107 12448.83 56.85 54758.18 88888.00 2014-04-17 14:57:10.750 107 12448.77 56.83 54758.15 88888.00 2014-04-17 14:57:10.875 107 12448.75 56.80 54758.18 88888.00 2014-04-17 14:57:11.000 107 12448.70 56.83 54758.12 88888.00 2014-04-17 14:57:11.125 107 12448.73 56.80 54758.10 88888.00 2014-04-17 14:57:11.250 107 12448.70 56.77 54758.12 88888.00 2014-04-17 14:57:11.375 107 12448.70 56.80 54758.15 88888.00 2014-04-17 14:57:11.500 107 12448.70 56.80 54758.15 88888.00 2014-04-17 14:57:11.625 107 12448.67 56.80 54758.18 88888.00 2014-04-17 14:57:11.750 107 12448.67 56.83 54758.15 88888.00 2014-04-17 14:57:11.875 107 12448.73 56.77 54758.18 88888.00 2014-04-17 14:57:12.000 107 12448.73 56.77 54758.18 88888.00 2014-04-17 14:57:12.125 107 12448.65 56.80 54758.20 88888.00 2014-04-17 14:57:12.250 107 12448.67 56.77 54758.20 88888.00 2014-04-17 14:57:12.375 107 12448.73 56.77 54758.18 88888.00 2014-04-17 14:57:12.500 107 12448.77 56.77 54758.15 88888.00 2014-04-17 14:57:12.625 107 12448.77 56.77 54758.12 88888.00 2014-04-17 14:57:12.750 107 12448.80 56.75 54758.18 88888.00 2014-04-17 14:57:12.875 107 12448.77 56.77 54758.15 88888.00 2014-04-17 14:57:13.000 107 12448.77 56.75 54758.15 88888.00 2014-04-17 14:57:13.125 107 12448.75 56.77 54758.18 88888.00 2014-04-17 14:57:13.250 107 12448.70 56.77 54758.22 88888.00 2014-04-17 14:57:13.375 107 12448.67 56.77 54758.20 88888.00 2014-04-17 14:57:13.500 107 12448.70 56.75 54758.15 88888.00 2014-04-17 14:57:13.625 107 12448.67 56.77 54758.15 88888.00 2014-04-17 14:57:13.750 107 12448.67 56.77 54758.18 88888.00 2014-04-17 14:57:13.875 107 12448.65 56.75 54758.18 88888.00 2014-04-17 14:57:14.000 107 12448.67 56.75 54758.15 88888.00 2014-04-17 14:57:14.125 107 12448.73 56.73 54758.15 88888.00 2014-04-17 14:57:14.250 107 12448.67 56.73 54758.15 88888.00 2014-04-17 14:57:14.375 107 12448.65 56.73 54758.12 88888.00 2014-04-17 14:57:14.500 107 12448.67 56.75 54758.12 88888.00 2014-04-17 14:57:14.625 107 12448.62 56.70 54758.15 88888.00 2014-04-17 14:57:14.750 107 12448.65 56.70 54758.15 88888.00 2014-04-17 14:57:14.875 107 12448.70 56.70 54758.15 88888.00 2014-04-17 14:57:15.000 107 12448.62 56.70 54758.12 88888.00 2014-04-17 14:57:15.125 107 12448.60 56.70 54758.18 88888.00 2014-04-17 14:57:15.250 107 12448.62 56.65 54758.15 88888.00 2014-04-17 14:57:15.375 107 12448.65 56.65 54758.12 88888.00 2014-04-17 14:57:15.500 107 12448.62 56.65 54758.10 88888.00 2014-04-17 14:57:15.625 107 12448.62 56.65 54758.07 88888.00 2014-04-17 14:57:15.750 107 12448.58 56.65 54758.07 88888.00 2014-04-17 14:57:15.875 107 12448.60 56.67 54758.12 88888.00 2014-04-17 14:57:16.000 107 12448.67 56.67 54758.10 88888.00 2014-04-17 14:57:16.125 107 12448.73 56.70 54758.12 88888.00 2014-04-17 14:57:16.250 107 12448.75 56.70 54758.15 88888.00 2014-04-17 14:57:16.375 107 12448.77 56.70 54758.10 88888.00 2014-04-17 14:57:16.500 107 12448.73 56.67 54758.10 88888.00 2014-04-17 14:57:16.625 107 12448.75 56.65 54758.10 88888.00 2014-04-17 14:57:16.750 107 12448.73 56.62 54758.07 88888.00 2014-04-17 14:57:16.875 107 12448.73 56.62 54758.07 88888.00 2014-04-17 14:57:17.000 107 12448.75 56.62 54758.07 88888.00 2014-04-17 14:57:17.125 107 12448.77 56.62 54758.07 88888.00 2014-04-17 14:57:17.250 107 12448.75 56.60 54758.10 88888.00 2014-04-17 14:57:17.375 107 12448.75 56.60 54758.07 88888.00 2014-04-17 14:57:17.500 107 12448.73 56.58 54758.03 88888.00 2014-04-17 14:57:17.625 107 12448.75 56.55 54758.05 88888.00 2014-04-17 14:57:17.750 107 12448.80 56.55 54758.05 88888.00 2014-04-17 14:57:17.875 107 12448.85 56.58 54758.05 88888.00 2014-04-17 14:57:18.000 107 12448.83 56.58 54758.10 88888.00 2014-04-17 14:57:18.125 107 12448.75 56.52 54758.07 88888.00 2014-04-17 14:57:18.250 107 12448.75 56.52 54758.05 88888.00 2014-04-17 14:57:18.375 107 12448.80 56.50 54758.07 88888.00 2014-04-17 14:57:18.500 107 12448.77 56.50 54758.05 88888.00 2014-04-17 14:57:18.625 107 12448.80 56.55 54758.05 88888.00 2014-04-17 14:57:18.750 107 12448.80 56.60 54758.10 88888.00 2014-04-17 14:57:18.875 107 12448.75 56.58 54758.05 88888.00 2014-04-17 14:57:19.000 107 12448.70 56.50 54758.03 88888.00 2014-04-17 14:57:19.125 107 12448.67 56.50 54758.07 88888.00 2014-04-17 14:57:19.250 107 12448.70 56.48 54758.07 88888.00 2014-04-17 14:57:19.375 107 12448.73 56.48 54758.05 88888.00 2014-04-17 14:57:19.500 107 12448.75 56.48 54758.05 88888.00 2014-04-17 14:57:19.625 107 12448.75 56.50 54758.00 88888.00 2014-04-17 14:57:19.750 107 12448.80 56.52 54758.03 88888.00 2014-04-17 14:57:19.875 107 12448.83 56.50 54758.05 88888.00 2014-04-17 14:57:20.000 107 12448.83 56.50 54758.00 88888.00 2014-04-17 14:57:20.125 107 12448.85 56.50 54758.05 88888.00 2014-04-17 14:57:20.250 107 12448.92 56.45 54758.07 88888.00 2014-04-17 14:57:20.375 107 12448.88 56.45 54758.05 88888.00 2014-04-17 14:57:20.500 107 12448.85 56.45 54758.05 88888.00 2014-04-17 14:57:20.625 107 12448.85 56.45 54758.05 88888.00 2014-04-17 14:57:20.750 107 12448.88 56.42 54758.05 88888.00 2014-04-17 14:57:20.875 107 12448.83 56.40 54758.05 88888.00 2014-04-17 14:57:21.000 107 12448.83 56.40 54758.03 88888.00 2014-04-17 14:57:21.125 107 12448.85 56.38 54757.97 88888.00 2014-04-17 14:57:21.250 107 12448.85 56.33 54758.00 88888.00 2014-04-17 14:57:21.375 107 12448.90 56.33 54758.00 88888.00 2014-04-17 14:57:21.500 107 12448.95 56.33 54758.00 88888.00 2014-04-17 14:57:21.625 107 12448.92 56.33 54758.03 88888.00 2014-04-17 14:57:21.750 107 12448.95 56.35 54757.97 88888.00 2014-04-17 14:57:21.875 107 12448.92 56.38 54758.00 88888.00 2014-04-17 14:57:22.000 107 12448.88 56.33 54758.00 88888.00 2014-04-17 14:57:22.125 107 12448.85 56.33 54758.00 88888.00 2014-04-17 14:57:22.250 107 12448.80 56.27 54757.95 88888.00 2014-04-17 14:57:22.375 107 12448.83 56.33 54757.95 88888.00 2014-04-17 14:57:22.500 107 12448.85 56.30 54757.95 88888.00 2014-04-17 14:57:22.625 107 12448.88 56.25 54757.97 88888.00 2014-04-17 14:57:22.750 107 12448.83 56.25 54757.97 88888.00 2014-04-17 14:57:22.875 107 12448.83 56.25 54757.95 88888.00 2014-04-17 14:57:23.000 107 12448.88 56.23 54757.97 88888.00 2014-04-17 14:57:23.125 107 12448.85 56.23 54757.97 88888.00 2014-04-17 14:57:23.250 107 12448.80 56.23 54757.97 88888.00 2014-04-17 14:57:23.375 107 12448.77 56.23 54757.95 88888.00 2014-04-17 14:57:23.500 107 12448.77 56.20 54757.97 88888.00 2014-04-17 14:57:23.625 107 12448.80 56.20 54757.97 88888.00 2014-04-17 14:57:23.750 107 12448.80 56.17 54757.97 88888.00 2014-04-17 14:57:23.875 107 12448.80 56.15 54757.95 88888.00 2014-04-17 14:57:24.000 107 12448.77 56.17 54757.97 88888.00 2014-04-17 14:57:24.125 107 12448.77 56.20 54758.00 88888.00 2014-04-17 14:57:24.250 107 12448.75 56.15 54758.00 88888.00 2014-04-17 14:57:24.375 107 12448.77 56.17 54758.00 88888.00 2014-04-17 14:57:24.500 107 12448.80 56.15 54758.00 88888.00 2014-04-17 14:57:24.625 107 12448.80 56.15 54758.00 88888.00 2014-04-17 14:57:24.750 107 12448.77 56.15 54758.03 88888.00 2014-04-17 14:57:24.875 107 12448.75 56.12 54758.00 88888.00 2014-04-17 14:57:25.000 107 12448.73 56.12 54757.97 88888.00 2014-04-17 14:57:25.125 107 12448.75 56.12 54757.97 88888.00 2014-04-17 14:57:25.250 107 12448.75 56.10 54757.95 88888.00 2014-04-17 14:57:25.375 107 12448.75 56.10 54757.95 88888.00 2014-04-17 14:57:25.500 107 12448.70 56.10 54757.95 88888.00 2014-04-17 14:57:25.625 107 12448.70 56.12 54757.97 88888.00 2014-04-17 14:57:25.750 107 12448.77 56.12 54757.97 88888.00 2014-04-17 14:57:25.875 107 12448.80 56.10 54757.97 88888.00 2014-04-17 14:57:27.000 107 12448.75 56.10 54757.95 88888.00 2014-04-17 14:57:27.125 107 12448.70 56.08 54757.97 88888.00 2014-04-17 14:57:27.250 107 12448.73 56.05 54757.97 88888.00 2014-04-17 14:57:27.375 107 12448.75 56.08 54757.95 88888.00 2014-04-17 14:57:27.500 107 12448.75 56.08 54757.93 88888.00 2014-04-17 14:57:27.625 107 12448.73 56.08 54757.93 88888.00 2014-04-17 14:57:27.750 107 12448.70 56.10 54757.95 88888.00 2014-04-17 14:57:27.875 107 12448.73 56.10 54757.95 88888.00 2014-04-17 14:57:28.000 107 12448.75 56.05 54757.95 88888.00 2014-04-17 14:57:28.125 107 12448.75 56.02 54757.97 88888.00 2014-04-17 14:57:28.250 107 12448.67 56.02 54758.00 88888.00 2014-04-17 14:57:28.375 107 12448.70 56.02 54757.95 88888.00 2014-04-17 14:57:28.500 107 12448.73 56.02 54757.95 88888.00 2014-04-17 14:57:28.625 107 12448.67 56.02 54757.95 88888.00 2014-04-17 14:57:28.750 107 12448.65 56.02 54757.95 88888.00 2014-04-17 14:57:28.875 107 12448.70 56.05 54757.97 88888.00 2014-04-17 14:57:29.000 107 12448.73 56.02 54757.95 88888.00 2014-04-17 14:57:29.125 107 12448.70 56.02 54757.95 88888.00 2014-04-17 14:57:29.250 107 12448.65 56.05 54757.95 88888.00 2014-04-17 14:57:29.375 107 12448.73 56.00 54757.95 88888.00 2014-04-17 14:57:29.500 107 12448.73 56.00 54757.95 88888.00 2014-04-17 14:57:29.625 107 12448.65 56.02 54757.97 88888.00 2014-04-17 14:57:29.750 107 12448.58 56.05 54757.97 88888.00 2014-04-17 14:57:29.875 107 12448.58 56.00 54757.90 88888.00 2014-04-17 14:57:30.000 107 12448.62 55.98 54757.93 88888.00 2014-04-17 14:57:30.125 107 12448.67 56.00 54757.95 88888.00 2014-04-17 14:57:30.250 107 12448.67 55.98 54757.93 88888.00 2014-04-17 14:57:30.375 107 12448.67 56.00 54757.90 88888.00 2014-04-17 14:57:30.500 107 12448.62 56.00 54757.93 88888.00 2014-04-17 14:57:30.625 107 12448.60 56.00 54757.90 88888.00 2014-04-17 14:57:30.750 107 12448.55 56.02 54757.93 88888.00 2014-04-17 14:57:30.875 107 12448.60 56.00 54757.90 88888.00 2014-04-17 14:57:31.000 107 12448.65 56.00 54757.90 88888.00 2014-04-17 14:57:31.125 107 12448.60 56.02 54757.88 88888.00 2014-04-17 14:57:31.250 107 12448.58 55.98 54757.95 88888.00 2014-04-17 14:57:31.375 107 12448.58 56.00 54757.93 88888.00 2014-04-17 14:57:31.500 107 12448.62 56.02 54757.93 88888.00 2014-04-17 14:57:31.625 107 12448.62 56.00 54757.93 88888.00 2014-04-17 14:57:31.750 107 12448.58 55.98 54757.90 88888.00 2014-04-17 14:57:31.875 107 12448.52 55.98 54757.93 88888.00 2014-04-17 14:57:32.000 107 12448.50 56.00 54757.90 88888.00 2014-04-17 14:57:32.125 107 12448.50 55.98 54757.88 88888.00 2014-04-17 14:57:32.250 107 12448.48 55.95 54757.90 88888.00 2014-04-17 14:57:32.375 107 12448.52 55.98 54757.90 88888.00 2014-04-17 14:57:32.500 107 12448.52 55.95 54757.93 88888.00 2014-04-17 14:57:32.625 107 12448.48 55.98 54757.97 88888.00 2014-04-17 14:57:32.750 107 12448.42 55.98 54757.95 88888.00 2014-04-17 14:57:32.875 107 12448.40 55.98 54757.95 88888.00 2014-04-17 14:57:33.000 107 12448.45 55.98 54757.93 88888.00 2014-04-17 14:57:33.125 107 12448.48 55.98 54757.95 88888.00 2014-04-17 14:57:33.250 107 12448.42 55.98 54757.95 88888.00 2014-04-17 14:57:33.375 107 12448.48 55.98 54757.93 88888.00 2014-04-17 14:57:33.500 107 12448.55 55.95 54757.90 88888.00 2014-04-17 14:57:33.625 107 12448.58 55.98 54757.90 88888.00 2014-04-17 14:57:33.750 107 12448.52 55.95 54757.90 88888.00 2014-04-17 14:57:33.875 107 12448.48 55.95 54757.88 88888.00 2014-04-17 14:57:34.000 107 12448.48 55.95 54757.85 88888.00 2014-04-17 14:57:34.125 107 12448.45 55.95 54757.88 88888.00 2014-04-17 14:57:34.250 107 12448.40 55.92 54757.88 88888.00 2014-04-17 14:57:34.375 107 12448.42 55.92 54757.93 88888.00 2014-04-17 14:57:34.500 107 12448.42 55.92 54757.90 88888.00 2014-04-17 14:57:34.625 107 12448.45 55.92 54757.88 88888.00 2014-04-17 14:57:34.750 107 12448.48 55.90 54757.88 88888.00 2014-04-17 14:57:34.875 107 12448.42 55.90 54757.88 88888.00 2014-04-17 14:57:35.000 107 12448.33 55.85 54757.88 88888.00 2014-04-17 14:57:35.125 107 12448.40 55.88 54757.88 88888.00 2014-04-17 14:57:35.250 107 12448.38 55.90 54757.95 88888.00 2014-04-17 14:57:35.375 107 12448.38 55.92 54757.90 88888.00 2014-04-17 14:57:35.500 107 12448.40 55.90 54757.88 88888.00 2014-04-17 14:57:35.625 107 12448.35 55.88 54757.88 88888.00 2014-04-17 14:57:35.750 107 12448.33 55.85 54757.85 88888.00 2014-04-17 14:57:35.875 107 12448.35 55.88 54757.85 88888.00 2014-04-17 14:57:36.000 107 12448.35 55.88 54757.85 88888.00 2014-04-17 14:57:36.125 107 12448.33 55.88 54757.85 88888.00 2014-04-17 14:57:36.250 107 12448.23 55.85 54757.85 88888.00 2014-04-17 14:57:36.375 107 12448.25 55.88 54757.85 88888.00 2014-04-17 14:57:36.500 107 12448.20 55.85 54757.85 88888.00 2014-04-17 14:57:36.625 107 12448.23 55.83 54757.82 88888.00 2014-04-17 14:57:36.750 107 12448.33 55.83 54757.82 88888.00 2014-04-17 14:57:36.875 107 12448.33 55.80 54757.82 88888.00 2014-04-17 14:57:37.000 107 12448.30 55.80 54757.82 88888.00 2014-04-17 14:57:37.125 107 12448.30 55.77 54757.82 88888.00 2014-04-17 14:57:37.250 107 12448.25 55.77 54757.82 88888.00 2014-04-17 14:57:37.375 107 12448.30 55.77 54757.82 88888.00 2014-04-17 14:57:37.500 107 12448.27 55.77 54757.82 88888.00 2014-04-17 14:57:37.625 107 12448.25 55.77 54757.82 88888.00 2014-04-17 14:57:37.750 107 12448.23 55.77 54757.80 88888.00 2014-04-17 14:57:37.875 107 12448.20 55.73 54757.80 88888.00 2014-04-17 14:57:38.000 107 12448.25 55.73 54757.80 88888.00 2014-04-17 14:57:38.125 107 12448.30 55.73 54757.80 88888.00 2014-04-17 14:57:38.250 107 12448.27 55.73 54757.82 88888.00 2014-04-17 14:57:38.375 107 12448.30 55.70 54757.82 88888.00 2014-04-17 14:57:38.500 107 12448.25 55.70 54757.82 88888.00 2014-04-17 14:57:38.625 107 12448.17 55.70 54757.82 88888.00 2014-04-17 14:57:38.750 107 12448.25 55.67 54757.82 88888.00 2014-04-17 14:57:38.875 107 12448.33 55.70 54757.80 88888.00 2014-04-17 14:57:39.000 107 12448.33 55.67 54757.78 88888.00 2014-04-17 14:57:39.125 107 12448.35 55.67 54757.80 88888.00 2014-04-17 14:57:39.250 107 12448.30 55.65 54757.80 88888.00 2014-04-17 14:57:39.375 107 12448.40 55.65 54757.80 88888.00 2014-04-17 14:57:39.500 107 12448.40 55.65 54757.78 88888.00 2014-04-17 14:57:39.625 107 12448.40 55.67 54757.80 88888.00 2014-04-17 14:57:39.750 107 12448.33 55.65 54757.80 88888.00 2014-04-17 14:57:39.875 107 12448.27 55.65 54757.80 88888.00 2014-04-17 14:57:40.000 107 12448.30 55.65 54757.78 88888.00 2014-04-17 14:57:40.125 107 12448.35 55.62 54757.75 88888.00 2014-04-17 14:57:40.250 107 12448.30 55.58 54757.78 88888.00 2014-04-17 14:57:40.375 107 12448.30 55.60 54757.78 88888.00 2014-04-17 14:57:40.500 107 12448.27 55.60 54757.78 88888.00 2014-04-17 14:57:40.625 107 12448.33 55.58 54757.80 88888.00 2014-04-17 14:57:40.750 107 12448.33 55.55 54757.78 88888.00 2014-04-17 14:57:40.875 107 12448.33 55.58 54757.75 88888.00 2014-04-17 14:57:41.000 107 12448.33 55.55 54757.72 88888.00 2014-04-17 14:57:41.125 107 12448.33 55.58 54757.72 88888.00 2014-04-17 14:57:41.250 107 12448.25 55.50 54757.72 88888.00 2014-04-17 14:57:41.375 107 12448.25 55.52 54757.72 88888.00 2014-04-17 14:57:41.500 107 12448.25 55.48 54757.75 88888.00 2014-04-17 14:57:41.625 107 12448.27 55.50 54757.70 88888.00 2014-04-17 14:57:41.750 107 12448.30 55.50 54757.72 88888.00 2014-04-17 14:57:41.875 107 12448.35 55.52 54757.75 88888.00 2014-04-17 14:57:42.000 107 12448.33 55.50 54757.72 88888.00 2014-04-17 14:57:42.125 107 12448.25 55.45 54757.72 88888.00 2014-04-17 14:57:42.250 107 12448.25 55.45 54757.75 88888.00 2014-04-17 14:57:42.375 107 12448.33 55.45 54757.70 88888.00 2014-04-17 14:57:42.500 107 12448.25 55.48 54757.75 88888.00 2014-04-17 14:57:42.625 107 12448.23 55.45 54757.75 88888.00 2014-04-17 14:57:42.750 107 12448.23 55.45 54757.75 88888.00 2014-04-17 14:57:42.875 107 12448.23 55.45 54757.75 88888.00 2014-04-17 14:57:43.000 107 12448.25 55.45 54757.72 88888.00 2014-04-17 14:57:43.125 107 12448.25 55.42 54757.72 88888.00 2014-04-17 14:57:43.250 107 12448.27 55.40 54757.78 88888.00 2014-04-17 14:57:43.375 107 12448.25 55.40 54757.78 88888.00 2014-04-17 14:57:43.500 107 12448.23 55.45 54757.75 88888.00 2014-04-17 14:57:43.625 107 12448.30 55.42 54757.75 88888.00 2014-04-17 14:57:43.750 107 12448.33 55.42 54757.75 88888.00 2014-04-17 14:57:43.875 107 12448.27 55.40 54757.72 88888.00 2014-04-17 14:57:44.000 107 12448.20 55.40 54757.72 88888.00 2014-04-17 14:57:44.125 107 12448.20 55.40 54757.72 88888.00 2014-04-17 14:57:44.250 107 12448.20 55.38 54757.72 88888.00 2014-04-17 14:57:44.375 107 12448.20 55.38 54757.72 88888.00 2014-04-17 14:57:44.500 107 12448.15 55.40 54757.72 88888.00 2014-04-17 14:57:44.625 107 12448.10 55.38 54757.72 88888.00 2014-04-17 14:57:44.750 107 12448.12 55.40 54757.68 88888.00 2014-04-17 14:57:44.875 107 12448.25 55.42 54757.70 88888.00 2014-04-17 14:57:45.000 107 12448.27 55.42 54757.70 88888.00 2014-04-17 14:57:45.125 107 12448.25 55.38 54757.72 88888.00 2014-04-17 14:57:45.250 107 12448.25 55.40 54757.72 88888.00 2014-04-17 14:57:45.375 107 12448.25 55.40 54757.75 88888.00 2014-04-17 14:57:45.500 107 12448.25 55.42 54757.75 88888.00 2014-04-17 14:57:45.625 107 12448.23 55.40 54757.72 88888.00 2014-04-17 14:57:45.750 107 12448.23 55.42 54757.72 88888.00 2014-04-17 14:57:45.875 107 12448.17 55.38 54757.70 88888.00 2014-04-17 14:57:46.000 107 12448.20 55.40 54757.70 88888.00 2014-04-17 14:57:46.125 107 12448.15 55.40 54757.70 88888.00 2014-04-17 14:57:46.250 107 12448.12 55.38 54757.72 88888.00 2014-04-17 14:57:46.375 107 12448.15 55.38 54757.70 88888.00 2014-04-17 14:57:46.500 107 12448.12 55.35 54757.70 88888.00 2014-04-17 14:57:46.625 107 12448.05 55.35 54757.75 88888.00 2014-04-17 14:57:46.750 107 12448.05 55.35 54757.70 88888.00 2014-04-17 14:57:46.875 107 12448.08 55.38 54757.72 88888.00 2014-04-17 14:57:47.000 107 12448.08 55.35 54757.68 88888.00 2014-04-17 14:57:47.125 107 12448.05 55.38 54757.70 88888.00 2014-04-17 14:57:47.250 107 12448.05 55.33 54757.70 88888.00 2014-04-17 14:57:47.375 107 12448.05 55.35 54757.70 88888.00 2014-04-17 14:57:47.500 107 12448.05 55.33 54757.72 88888.00 2014-04-17 14:57:47.625 107 12448.08 55.35 54757.72 88888.00 2014-04-17 14:57:47.750 107 12448.02 55.33 54757.72 88888.00 2014-04-17 14:57:47.875 107 12448.08 55.30 54757.72 88888.00 2014-04-17 14:57:48.000 107 12448.10 55.27 54757.70 88888.00 2014-04-17 14:57:48.125 107 12448.10 55.30 54757.72 88888.00 2014-04-17 14:57:48.250 107 12448.08 55.27 54757.70 88888.00 2014-04-17 14:57:48.375 107 12448.08 55.27 54757.70 88888.00 2014-04-17 14:57:48.500 107 12448.02 55.27 54757.68 88888.00 2014-04-17 14:57:48.625 107 12448.08 55.27 54757.68 88888.00 2014-04-17 14:57:48.750 107 12448.10 55.27 54757.70 88888.00 2014-04-17 14:57:48.875 107 12448.05 55.27 54757.68 88888.00 2014-04-17 14:57:49.000 107 12448.02 55.30 54757.68 88888.00 2014-04-17 14:57:49.125 107 12448.05 55.30 54757.70 88888.00 2014-04-17 14:57:49.250 107 12448.08 55.30 54757.72 88888.00 2014-04-17 14:57:49.375 107 12448.10 55.30 54757.70 88888.00 2014-04-17 14:57:49.500 107 12448.08 55.27 54757.68 88888.00 2014-04-17 14:57:49.625 107 12448.05 55.30 54757.68 88888.00 2014-04-17 14:57:49.750 107 12448.05 55.33 54757.72 88888.00 2014-04-17 14:57:49.875 107 12448.05 55.27 54757.65 88888.00 2014-04-17 14:57:50.000 107 12448.05 55.30 54757.65 88888.00 2014-04-17 14:57:50.125 107 12448.05 55.33 54757.65 88888.00 2014-04-17 14:57:50.250 107 12448.02 55.30 54757.70 88888.00 2014-04-17 14:57:50.375 107 12448.00 55.33 54757.70 88888.00 2014-04-17 14:57:50.500 107 12447.95 55.33 54757.68 88888.00 2014-04-17 14:57:50.625 107 12447.90 55.30 54757.62 88888.00 2014-04-17 14:57:50.750 107 12447.90 55.27 54757.65 88888.00 2014-04-17 14:57:50.875 107 12447.92 55.30 54757.65 88888.00 2014-04-17 14:57:51.000 107 12447.98 55.30 54757.65 88888.00 2014-04-17 14:57:51.125 107 12447.95 55.27 54757.65 88888.00 2014-04-17 14:57:51.250 107 12447.90 55.30 54757.68 88888.00 2014-04-17 14:57:51.375 107 12447.92 55.33 54757.65 88888.00 2014-04-17 14:57:51.500 107 12447.95 55.33 54757.68 88888.00 2014-04-17 14:57:51.625 107 12447.85 55.30 54757.65 88888.00 2014-04-17 14:57:51.750 107 12447.77 55.27 54757.65 88888.00 2014-04-17 14:57:51.875 107 12447.77 55.25 54757.68 88888.00 2014-04-17 14:57:52.000 107 12447.83 55.25 54757.65 88888.00 2014-04-17 14:57:52.125 107 12447.83 55.27 54757.65 88888.00 2014-04-17 14:57:52.250 107 12447.85 55.25 54757.65 88888.00 2014-04-17 14:57:52.375 107 12447.88 55.27 54757.65 88888.00 2014-04-17 14:57:52.500 107 12447.85 55.27 54757.65 88888.00 2014-04-17 14:57:52.625 107 12447.85 55.27 54757.65 88888.00 2014-04-17 14:57:52.750 107 12447.88 55.27 54757.65 88888.00 2014-04-17 14:57:52.875 107 12447.88 55.23 54757.65 88888.00 2014-04-17 14:57:53.000 107 12447.85 55.20 54757.62 88888.00 2014-04-17 14:57:53.125 107 12447.88 55.20 54757.65 88888.00 2014-04-17 14:57:53.250 107 12447.90 55.23 54757.65 88888.00 2014-04-17 14:57:53.375 107 12447.90 55.23 54757.68 88888.00 2014-04-17 14:57:53.500 107 12447.90 55.25 54757.68 88888.00 2014-04-17 14:57:53.625 107 12447.88 55.20 54757.65 88888.00 2014-04-17 14:57:53.750 107 12447.90 55.20 54757.65 88888.00 2014-04-17 14:57:53.875 107 12447.85 55.20 54757.65 88888.00 2014-04-17 14:57:54.000 107 12447.80 55.17 54757.65 88888.00 2014-04-17 14:57:54.125 107 12447.73 55.15 54757.65 88888.00 2014-04-17 14:57:54.250 107 12447.70 55.12 54757.65 88888.00 2014-04-17 14:57:54.375 107 12447.70 55.12 54757.65 88888.00 2014-04-17 14:57:54.500 107 12447.67 55.12 54757.65 88888.00 2014-04-17 14:57:54.625 107 12447.65 55.12 54757.65 88888.00 2014-04-17 14:57:54.750 107 12447.67 55.15 54757.65 88888.00 2014-04-17 14:57:54.875 107 12447.75 55.12 54757.65 88888.00 2014-04-17 14:57:55.000 107 12447.77 55.12 54757.65 88888.00 2014-04-17 14:57:55.125 107 12447.73 55.12 54757.65 88888.00 2014-04-17 14:57:55.250 107 12447.70 55.08 54757.68 88888.00 2014-04-17 14:57:55.375 107 12447.67 55.10 54757.68 88888.00 2014-04-17 14:57:55.500 107 12447.67 55.08 54757.68 88888.00 2014-04-17 14:57:55.625 107 12447.73 55.08 54757.65 88888.00 2014-04-17 14:57:55.750 107 12447.73 55.05 54757.65 88888.00 2014-04-17 14:57:55.875 107 12447.75 55.02 54757.62 88888.00 2014-04-17 14:57:56.000 107 12447.75 55.00 54757.60 88888.00 2014-04-17 14:57:56.125 107 12447.73 55.02 54757.62 88888.00 2014-04-17 14:57:56.250 107 12447.70 54.98 54757.60 88888.00 2014-04-17 14:57:56.375 107 12447.70 54.98 54757.62 88888.00 2014-04-17 14:57:56.500 107 12447.73 54.98 54757.62 88888.00 2014-04-17 14:57:56.625 107 12447.73 55.00 54757.62 88888.00 2014-04-17 14:57:56.750 107 12447.75 55.00 54757.62 88888.00 2014-04-17 14:57:56.875 107 12447.80 54.98 54757.62 88888.00 2014-04-17 14:57:57.000 107 12447.80 54.95 54757.60 88888.00 2014-04-17 14:57:57.125 107 12447.80 54.95 54757.60 88888.00 2014-04-17 14:57:57.250 107 12447.73 54.90 54757.60 88888.00 2014-04-17 14:57:57.375 107 12447.70 54.88 54757.57 88888.00 2014-04-17 14:57:57.500 107 12447.73 54.92 54757.60 88888.00 2014-04-17 14:57:57.625 107 12447.77 54.92 54757.60 88888.00 2014-04-17 14:57:57.750 107 12447.80 54.90 54757.60 88888.00 2014-04-17 14:57:57.875 107 12447.77 54.90 54757.60 88888.00 2014-04-17 14:57:58.000 107 12447.65 54.90 54757.57 88888.00 2014-04-17 14:57:58.125 107 12447.75 54.90 54757.57 88888.00 2014-04-17 14:57:58.250 107 12447.75 54.88 54757.57 88888.00 2014-04-17 14:57:58.375 107 12447.75 54.90 54757.60 88888.00 2014-04-17 14:57:58.500 107 12447.77 54.95 54757.62 88888.00 2014-04-17 14:57:58.625 107 12447.83 54.92 54757.60 88888.00 2014-04-17 14:57:58.750 107 12447.85 54.90 54757.57 88888.00 2014-04-17 14:57:58.875 107 12447.85 54.90 54757.60 88888.00 2014-04-17 14:57:59.000 107 12447.80 54.90 54757.60 88888.00 2014-04-17 14:57:59.125 107 12447.80 54.88 54757.60 88888.00 2014-04-17 14:57:59.250 107 12447.75 54.83 54757.60 88888.00 2014-04-17 14:57:59.375 107 12447.77 54.88 54757.60 88888.00 2014-04-17 14:57:59.500 107 12447.75 54.88 54757.60 88888.00 2014-04-17 14:57:59.625 107 12447.70 54.90 54757.57 88888.00 2014-04-17 14:57:59.750 107 12447.73 54.85 54757.60 88888.00 2014-04-17 14:57:59.875 107 12447.70 54.85 54757.60 88888.00 2014-04-17 14:58:00.000 107 12447.65 54.85 54757.57 88888.00 2014-04-17 14:58:00.125 107 12447.70 54.85 54757.60 88888.00 2014-04-17 14:58:00.250 107 12447.73 54.80 54757.60 88888.00 2014-04-17 14:58:00.375 107 12447.75 54.85 54757.57 88888.00 2014-04-17 14:58:00.500 107 12447.73 54.80 54757.57 88888.00 2014-04-17 14:58:00.625 107 12447.62 54.80 54757.57 88888.00 2014-04-17 14:58:00.750 107 12447.60 54.80 54757.57 88888.00 2014-04-17 14:58:00.875 107 12447.65 54.80 54757.55 88888.00 2014-04-17 14:58:01.000 107 12447.70 54.80 54757.55 88888.00 2014-04-17 14:58:01.125 107 12447.70 54.80 54757.55 88888.00 2014-04-17 14:58:01.250 107 12447.65 54.77 54757.55 88888.00 2014-04-17 14:58:01.375 107 12447.70 54.77 54757.55 88888.00 2014-04-17 14:58:01.500 107 12447.73 54.83 54757.55 88888.00 2014-04-17 14:58:01.625 107 12447.67 54.83 54757.55 88888.00 2014-04-17 14:58:01.750 107 12447.67 54.80 54757.55 88888.00 2014-04-17 14:58:01.875 107 12447.65 54.75 54757.55 88888.00 2014-04-17 14:58:02.000 107 12447.60 54.80 54757.55 88888.00 2014-04-17 14:58:02.125 107 12447.60 54.83 54757.57 88888.00 2014-04-17 14:58:02.250 107 12447.55 54.77 54757.55 88888.00 2014-04-17 14:58:02.375 107 12447.55 54.77 54757.55 88888.00 2014-04-17 14:58:02.500 107 12447.50 54.75 54757.53 88888.00 2014-04-17 14:58:02.625 107 12447.58 54.77 54757.53 88888.00 2014-04-17 14:58:02.750 107 12447.67 54.80 54757.53 88888.00 2014-04-17 14:58:02.875 107 12447.62 54.77 54757.55 88888.00 2014-04-17 14:58:03.000 107 12447.60 54.80 54757.55 88888.00 2014-04-17 14:58:03.125 107 12447.60 54.77 54757.55 88888.00 2014-04-17 14:58:03.250 107 12447.60 54.73 54757.53 88888.00 2014-04-17 14:58:03.375 107 12447.65 54.70 54757.50 88888.00 2014-04-17 14:58:03.500 107 12447.62 54.73 54757.53 88888.00 2014-04-17 14:58:03.625 107 12447.65 54.73 54757.53 88888.00 2014-04-17 14:58:03.750 107 12447.65 54.73 54757.55 88888.00 2014-04-17 14:58:03.875 107 12447.65 54.73 54757.55 88888.00 2014-04-17 14:58:04.000 107 12447.67 54.73 54757.55 88888.00 2014-04-17 14:58:04.125 107 12447.60 54.73 54757.53 88888.00 2014-04-17 14:58:04.250 107 12447.60 54.73 54757.53 88888.00 2014-04-17 14:58:04.375 107 12447.70 54.73 54757.53 88888.00 2014-04-17 14:58:04.500 107 12447.70 54.75 54757.50 88888.00 2014-04-17 14:58:04.625 107 12447.70 54.77 54757.53 88888.00 2014-04-17 14:58:04.750 107 12447.67 54.75 54757.53 88888.00 2014-04-17 14:58:04.875 107 12447.65 54.73 54757.50 88888.00 2014-04-17 14:58:05.000 107 12447.62 54.70 54757.50 88888.00 2014-04-17 14:58:05.125 107 12447.60 54.73 54757.50 88888.00 2014-04-17 14:58:05.250 107 12447.55 54.70 54757.50 88888.00 2014-04-17 14:58:05.375 107 12447.55 54.75 54757.50 88888.00 2014-04-17 14:58:05.500 107 12447.55 54.75 54757.50 88888.00 2014-04-17 14:58:05.625 107 12447.55 54.75 54757.50 88888.00 2014-04-17 14:58:05.750 107 12447.58 54.73 54757.53 88888.00 2014-04-17 14:58:05.875 107 12447.60 54.73 54757.50 88888.00 2014-04-17 14:58:06.000 107 12447.60 54.73 54757.50 88888.00 2014-04-17 14:58:06.125 107 12447.60 54.70 54757.53 88888.00 2014-04-17 14:58:06.250 107 12447.58 54.67 54757.53 88888.00 2014-04-17 14:58:06.375 107 12447.58 54.70 54757.53 88888.00 2014-04-17 14:58:06.500 107 12447.62 54.73 54757.50 88888.00 2014-04-17 14:58:06.625 107 12447.67 54.73 54757.50 88888.00 2014-04-17 14:58:06.750 107 12447.65 54.73 54757.47 88888.00 2014-04-17 14:58:06.875 107 12447.62 54.70 54757.50 88888.00 2014-04-17 14:58:07.000 107 12447.60 54.70 54757.45 88888.00 2014-04-17 14:58:07.125 107 12447.60 54.70 54757.47 88888.00 2014-04-17 14:58:07.250 107 12447.60 54.70 54757.50 88888.00 2014-04-17 14:58:07.375 107 12447.58 54.67 54757.50 88888.00 2014-04-17 14:58:07.500 107 12447.52 54.70 54757.50 88888.00 2014-04-17 14:58:07.625 107 12447.55 54.70 54757.50 88888.00 2014-04-17 14:58:07.750 107 12447.60 54.70 54757.50 88888.00 2014-04-17 14:58:07.875 107 12447.60 54.67 54757.53 88888.00 2014-04-17 14:58:08.000 107 12447.60 54.67 54757.50 88888.00 2014-04-17 14:58:08.125 107 12447.62 54.67 54757.50 88888.00 2014-04-17 14:58:08.250 107 12447.60 54.67 54757.53 88888.00 2014-04-17 14:58:08.375 107 12447.55 54.70 54757.50 88888.00 2014-04-17 14:58:08.500 107 12447.50 54.70 54757.47 88888.00 2014-04-17 14:58:08.625 107 12447.52 54.70 54757.47 88888.00 2014-04-17 14:58:08.750 107 12447.50 54.70 54757.47 88888.00 2014-04-17 14:58:08.875 107 12447.50 54.67 54757.45 88888.00 2014-04-17 14:58:09.000 107 12447.52 54.67 54757.45 88888.00 2014-04-17 14:58:09.125 107 12447.55 54.67 54757.45 88888.00 2014-04-17 14:58:09.250 107 12447.52 54.67 54757.47 88888.00 2014-04-17 14:58:09.375 107 12447.52 54.67 54757.47 88888.00 2014-04-17 14:58:09.500 107 12447.55 54.70 54757.45 88888.00 2014-04-17 14:58:09.625 107 12447.42 54.70 54757.45 88888.00 2014-04-17 14:58:09.750 107 12447.48 54.73 54757.47 88888.00 2014-04-17 14:58:09.875 107 12447.52 54.70 54757.43 88888.00 2014-04-17 14:58:10.000 107 12447.45 54.73 54757.45 88888.00 2014-04-17 14:58:10.125 107 12447.42 54.73 54757.47 88888.00 2014-04-17 14:58:10.250 107 12447.42 54.73 54757.47 88888.00 2014-04-17 14:58:10.375 107 12447.40 54.73 54757.47 88888.00 2014-04-17 14:58:10.500 107 12447.40 54.73 54757.45 88888.00 2014-04-17 14:58:10.625 107 12447.42 54.73 54757.47 88888.00 2014-04-17 14:58:10.750 107 12447.42 54.73 54757.45 88888.00 2014-04-17 14:58:10.875 107 12447.40 54.75 54757.47 88888.00 2014-04-17 14:58:11.000 107 12447.38 54.75 54757.43 88888.00 2014-04-17 14:58:11.125 107 12447.27 54.73 54757.45 88888.00 2014-04-17 14:58:11.250 107 12447.30 54.73 54757.47 88888.00 2014-04-17 14:58:11.375 107 12447.38 54.77 54757.47 88888.00 2014-04-17 14:58:11.500 107 12447.35 54.75 54757.47 88888.00 2014-04-17 14:58:11.625 107 12447.33 54.75 54757.43 88888.00 2014-04-17 14:58:11.750 107 12447.33 54.73 54757.43 88888.00 2014-04-17 14:58:11.875 107 12447.33 54.75 54757.43 88888.00 2014-04-17 14:58:12.000 107 12447.27 54.77 54757.43 88888.00 2014-04-17 14:58:12.125 107 12447.27 54.75 54757.45 88888.00 2014-04-17 14:58:12.250 107 12447.27 54.73 54757.47 88888.00 2014-04-17 14:58:12.375 107 12447.27 54.75 54757.43 88888.00 2014-04-17 14:58:12.500 107 12447.25 54.77 54757.45 88888.00 2014-04-17 14:58:12.625 107 12447.27 54.77 54757.47 88888.00 2014-04-17 14:58:12.750 107 12447.35 54.73 54757.47 88888.00 2014-04-17 14:58:12.875 107 12447.35 54.75 54757.47 88888.00 2014-04-17 14:58:13.000 107 12447.30 54.75 54757.45 88888.00 2014-04-17 14:58:13.125 107 12447.25 54.75 54757.47 88888.00 2014-04-17 14:58:13.250 107 12447.23 54.73 54757.47 88888.00 2014-04-17 14:58:13.375 107 12447.23 54.75 54757.45 88888.00 2014-04-17 14:58:13.500 107 12447.23 54.73 54757.47 88888.00 2014-04-17 14:58:13.625 107 12447.20 54.75 54757.47 88888.00 2014-04-17 14:58:13.750 107 12447.20 54.73 54757.45 88888.00 2014-04-17 14:58:13.875 107 12447.15 54.73 54757.45 88888.00 2014-04-17 14:58:14.000 107 12447.15 54.75 54757.47 88888.00 2014-04-17 14:58:14.125 107 12447.17 54.73 54757.50 88888.00 2014-04-17 14:58:14.250 107 12447.15 54.70 54757.50 88888.00 2014-04-17 14:58:14.375 107 12447.12 54.75 54757.50 88888.00 2014-04-17 14:58:14.500 107 12447.10 54.75 54757.50 88888.00 2014-04-17 14:58:14.625 107 12447.17 54.75 54757.50 88888.00 2014-04-17 14:58:14.750 107 12447.20 54.75 54757.50 88888.00 2014-04-17 14:58:14.875 107 12447.17 54.75 54757.47 88888.00 2014-04-17 14:58:15.000 107 12447.17 54.73 54757.47 88888.00 2014-04-17 14:58:15.125 107 12447.12 54.70 54757.47 88888.00 2014-04-17 14:58:15.250 107 12447.02 54.73 54757.47 88888.00 2014-04-17 14:58:15.375 107 12447.00 54.70 54757.47 88888.00 2014-04-17 14:58:15.500 107 12447.05 54.73 54757.47 88888.00 2014-04-17 14:58:15.625 107 12447.00 54.73 54757.47 88888.00 2014-04-17 14:58:15.750 107 12446.98 54.75 54757.47 88888.00 2014-04-17 14:58:15.875 107 12446.98 54.70 54757.45 88888.00 2014-04-17 14:58:16.000 107 12446.98 54.70 54757.45 88888.00 2014-04-17 14:58:16.125 107 12447.00 54.73 54757.43 88888.00 2014-04-17 14:58:16.250 107 12446.98 54.70 54757.45 88888.00 2014-04-17 14:58:16.375 107 12446.98 54.73 54757.43 88888.00 2014-04-17 14:58:16.500 107 12446.95 54.70 54757.43 88888.00 2014-04-17 14:58:16.625 107 12447.00 54.73 54757.43 88888.00 2014-04-17 14:58:16.750 107 12446.98 54.73 54757.43 88888.00 2014-04-17 14:58:16.875 107 12446.92 54.73 54757.45 88888.00 2014-04-17 14:58:17.000 107 12446.90 54.73 54757.45 88888.00 2014-04-17 14:58:17.125 107 12446.90 54.73 54757.43 88888.00 2014-04-17 14:58:17.250 107 12446.83 54.73 54757.45 88888.00 2014-04-17 14:58:17.375 107 12446.85 54.75 54757.47 88888.00 2014-04-17 14:58:17.500 107 12446.85 54.75 54757.45 88888.00 2014-04-17 14:58:17.625 107 12446.85 54.73 54757.45 88888.00 2014-04-17 14:58:17.750 107 12446.80 54.75 54757.47 88888.00 2014-04-17 14:58:17.875 107 12446.77 54.75 54757.45 88888.00 2014-04-17 14:58:18.000 107 12446.73 54.70 54757.40 88888.00 2014-04-17 14:58:18.125 107 12446.73 54.67 54757.43 88888.00 2014-04-17 14:58:18.250 107 12446.77 54.70 54757.45 88888.00 2014-04-17 14:58:18.375 107 12446.80 54.70 54757.47 88888.00 2014-04-17 14:58:18.500 107 12446.75 54.73 54757.47 88888.00 2014-04-17 14:58:18.625 107 12446.70 54.70 54757.45 88888.00 2014-04-17 14:58:18.750 107 12446.77 54.70 54757.45 88888.00 2014-04-17 14:58:18.875 107 12446.77 54.70 54757.45 88888.00 2014-04-17 14:58:19.000 107 12446.75 54.70 54757.45 88888.00 2014-04-17 14:58:19.125 107 12446.75 54.70 54757.43 88888.00 2014-04-17 14:58:19.250 107 12446.65 54.65 54757.45 88888.00 2014-04-17 14:58:19.375 107 12446.67 54.67 54757.43 88888.00 2014-04-17 14:58:19.500 107 12446.70 54.67 54757.43 88888.00 2014-04-17 14:58:19.625 107 12446.67 54.67 54757.43 88888.00 2014-04-17 14:58:19.750 107 12446.65 54.65 54757.43 88888.00 2014-04-17 14:58:19.875 107 12446.70 54.67 54757.43 88888.00 2014-04-17 14:58:20.000 107 12446.75 54.70 54757.45 88888.00 2014-04-17 14:58:20.125 107 12446.73 54.67 54757.43 88888.00 2014-04-17 14:58:20.250 107 12446.67 54.65 54757.40 88888.00 2014-04-17 14:58:20.375 107 12446.73 54.67 54757.45 88888.00 2014-04-17 14:58:20.500 107 12446.73 54.67 54757.45 88888.00 2014-04-17 14:58:20.625 107 12446.70 54.67 54757.45 88888.00 2014-04-17 14:58:20.750 107 12446.65 54.65 54757.43 88888.00 2014-04-17 14:58:20.875 107 12446.60 54.65 54757.38 88888.00 2014-04-17 14:58:21.000 107 12446.62 54.67 54757.40 88888.00 2014-04-17 14:58:21.125 107 12446.65 54.65 54757.43 88888.00 2014-04-17 14:58:21.250 107 12446.60 54.62 54757.45 88888.00 2014-04-17 14:58:21.375 107 12446.62 54.65 54757.43 88888.00 2014-04-17 14:58:21.500 107 12446.62 54.65 54757.40 88888.00 2014-04-17 14:58:21.625 107 12446.58 54.62 54757.40 88888.00 2014-04-17 14:58:21.750 107 12446.58 54.60 54757.40 88888.00 2014-04-17 14:58:21.875 107 12446.55 54.65 54757.40 88888.00 2014-04-17 14:58:22.000 107 12446.52 54.67 54757.40 88888.00 2014-04-17 14:58:22.125 107 12446.48 54.67 54757.43 88888.00 2014-04-17 14:58:22.250 107 12446.42 54.67 54757.45 88888.00 2014-04-17 14:58:22.375 107 12446.45 54.67 54757.43 88888.00 2014-04-17 14:58:22.500 107 12446.48 54.65 54757.43 88888.00 2014-04-17 14:58:22.625 107 12446.52 54.62 54757.40 88888.00 2014-04-17 14:58:22.750 107 12446.52 54.62 54757.43 88888.00 2014-04-17 14:58:22.875 107 12446.55 54.65 54757.43 88888.00 2014-04-17 14:58:23.000 107 12446.52 54.65 54757.43 88888.00 2014-04-17 14:58:23.125 107 12446.50 54.62 54757.43 88888.00 2014-04-17 14:58:23.250 107 12446.42 54.65 54757.43 88888.00 2014-04-17 14:58:23.375 107 12446.42 54.65 54757.43 88888.00 2014-04-17 14:58:23.500 107 12446.42 54.65 54757.43 88888.00 2014-04-17 14:58:23.625 107 12446.42 54.65 54757.43 88888.00 2014-04-17 14:58:23.750 107 12446.35 54.67 54757.43 88888.00 2014-04-17 14:58:23.875 107 12446.35 54.67 54757.43 88888.00 2014-04-17 14:58:24.000 107 12446.35 54.65 54757.40 88888.00 2014-04-17 14:58:24.125 107 12446.35 54.65 54757.43 88888.00 2014-04-17 14:58:24.250 107 12446.27 54.65 54757.38 88888.00 2014-04-17 14:58:24.375 107 12446.25 54.70 54757.38 88888.00 2014-04-17 14:58:24.500 107 12446.25 54.67 54757.40 88888.00 2014-04-17 14:58:24.625 107 12446.27 54.67 54757.40 88888.00 2014-04-17 14:58:24.750 107 12446.35 54.65 54757.40 88888.00 2014-04-17 14:58:24.875 107 12446.33 54.70 54757.40 88888.00 2014-04-17 14:58:25.000 107 12446.33 54.70 54757.40 88888.00 2014-04-17 14:58:25.125 107 12446.30 54.67 54757.40 88888.00 2014-04-17 14:58:25.250 107 12446.25 54.70 54757.40 88888.00 2014-04-17 14:58:25.375 107 12446.25 54.70 54757.43 88888.00 2014-04-17 14:58:25.500 107 12446.20 54.70 54757.43 88888.00 2014-04-17 14:58:25.625 107 12446.12 54.73 54757.43 88888.00 2014-04-17 14:58:25.750 107 12446.15 54.75 54757.40 88888.00 2014-04-17 14:58:25.875 107 12446.20 54.73 54757.38 88888.00 2014-04-17 14:58:26.000 107 12446.17 54.75 54757.38 88888.00 2014-04-17 14:58:26.125 107 12446.08 54.77 54757.40 88888.00 2014-04-17 14:58:26.250 107 12446.08 54.75 54757.40 88888.00 2014-04-17 14:58:26.375 107 12446.05 54.80 54757.40 88888.00 2014-04-17 14:58:26.500 107 12446.10 54.80 54757.40 88888.00 2014-04-17 14:58:26.625 107 12446.12 54.80 54757.40 88888.00 2014-04-17 14:58:26.750 107 12446.15 54.75 54757.40 88888.00 2014-04-17 14:58:26.875 107 12446.12 54.75 54757.43 88888.00 2014-04-17 14:58:27.000 107 12446.12 54.80 54757.43 88888.00 2014-04-17 14:58:27.125 107 12446.10 54.83 54757.45 88888.00 2014-04-17 14:58:27.250 107 12446.00 54.80 54757.43 88888.00 2014-04-17 14:58:27.375 107 12446.02 54.80 54757.43 88888.00 2014-04-17 14:58:27.500 107 12446.00 54.80 54757.40 88888.00 2014-04-17 14:58:27.625 107 12445.98 54.85 54757.43 88888.00 2014-04-17 14:58:27.750 107 12445.98 54.85 54757.45 88888.00 2014-04-17 14:58:27.875 107 12446.00 54.85 54757.45 88888.00 2014-04-17 14:58:28.000 107 12445.92 54.85 54757.40 88888.00 2014-04-17 14:58:28.125 107 12445.90 54.83 54757.43 88888.00 2014-04-17 14:58:28.250 107 12445.88 54.85 54757.43 88888.00 2014-04-17 14:58:28.375 107 12445.80 54.85 54757.40 88888.00 2014-04-17 14:58:28.500 107 12445.75 54.88 54757.43 88888.00 2014-04-17 14:58:28.625 107 12445.75 54.88 54757.47 88888.00 2014-04-17 14:58:28.750 107 12445.77 54.90 54757.45 88888.00 2014-04-17 14:58:28.875 107 12445.75 54.88 54757.45 88888.00 2014-04-17 14:58:29.000 107 12445.67 54.90 54757.43 88888.00 2014-04-17 14:58:29.125 107 12445.60 54.90 54757.43 88888.00 2014-04-17 14:58:29.250 107 12445.55 54.92 54757.45 88888.00 2014-04-17 14:58:29.375 107 12445.52 54.95 54757.45 88888.00 2014-04-17 14:58:29.500 107 12445.58 54.95 54757.43 88888.00 2014-04-17 14:58:29.625 107 12445.58 54.95 54757.43 88888.00 2014-04-17 14:58:29.750 107 12445.52 54.92 54757.45 88888.00 2014-04-17 14:58:29.875 107 12445.48 54.95 54757.45 88888.00 2014-04-17 14:58:30.000 107 12445.52 54.95 54757.45 88888.00 2014-04-17 14:58:30.125 107 12445.52 54.92 54757.43 88888.00 2014-04-17 14:58:30.250 107 12445.52 54.95 54757.47 88888.00 2014-04-17 14:58:30.375 107 12445.55 54.98 54757.47 88888.00 2014-04-17 14:58:30.500 107 12445.48 55.00 54757.45 88888.00 2014-04-17 14:58:30.625 107 12445.40 55.02 54757.45 88888.00 2014-04-17 14:58:30.750 107 12445.42 55.00 54757.47 88888.00 2014-04-17 14:58:30.875 107 12445.38 54.98 54757.43 88888.00 2014-04-17 14:58:31.000 107 12445.35 54.98 54757.43 88888.00 2014-04-17 14:58:31.125 107 12445.35 54.98 54757.45 88888.00 2014-04-17 14:58:31.250 107 12445.30 55.00 54757.45 88888.00 2014-04-17 14:58:31.375 107 12445.25 55.00 54757.47 88888.00 2014-04-17 14:58:31.500 107 12445.20 55.00 54757.45 88888.00 2014-04-17 14:58:31.625 107 12445.23 55.02 54757.47 88888.00 2014-04-17 14:58:31.750 107 12445.20 55.02 54757.47 88888.00 2014-04-17 14:58:31.875 107 12445.20 54.98 54757.45 88888.00 2014-04-17 14:58:32.000 107 12445.25 54.98 54757.45 88888.00 2014-04-17 14:58:32.125 107 12445.27 55.00 54757.47 88888.00 2014-04-17 14:58:32.250 107 12445.25 55.00 54757.45 88888.00 2014-04-17 14:58:32.375 107 12445.23 55.02 54757.45 88888.00 2014-04-17 14:58:32.500 107 12445.10 55.00 54757.45 88888.00 2014-04-17 14:58:32.625 107 12445.10 55.02 54757.45 88888.00 2014-04-17 14:58:32.750 107 12445.10 55.02 54757.45 88888.00 2014-04-17 14:58:32.875 107 12445.12 55.00 54757.45 88888.00 2014-04-17 14:58:33.000 107 12445.08 55.00 54757.45 88888.00 2014-04-17 14:58:33.125 107 12445.05 54.98 54757.47 88888.00 2014-04-17 14:58:33.250 107 12445.05 55.00 54757.47 88888.00 2014-04-17 14:58:33.375 107 12445.05 55.02 54757.47 88888.00 2014-04-17 14:58:33.500 107 12445.08 55.02 54757.50 88888.00 2014-04-17 14:58:33.625 107 12445.02 55.00 54757.47 88888.00 2014-04-17 14:58:33.750 107 12445.00 55.00 54757.47 88888.00 2014-04-17 14:58:33.875 107 12444.95 55.00 54757.47 88888.00 2014-04-17 14:58:34.000 107 12444.95 54.95 54757.47 88888.00 2014-04-17 14:58:34.125 107 12444.92 54.95 54757.45 88888.00 2014-04-17 14:58:34.250 107 12444.92 54.98 54757.45 88888.00 2014-04-17 14:58:34.375 107 12444.92 55.00 54757.45 88888.00 2014-04-17 14:58:34.500 107 12444.88 55.00 54757.45 88888.00 2014-04-17 14:58:34.625 107 12444.88 55.00 54757.50 88888.00 2014-04-17 14:58:34.750 107 12444.85 55.00 54757.53 88888.00 2014-04-17 14:58:34.875 107 12444.80 55.00 54757.53 88888.00 2014-04-17 14:58:35.000 107 12444.85 54.98 54757.50 88888.00 2014-04-17 14:58:35.125 107 12444.85 54.98 54757.50 88888.00 2014-04-17 14:58:35.250 107 12444.83 54.95 54757.47 88888.00 2014-04-17 14:58:35.375 107 12444.85 54.95 54757.47 88888.00 2014-04-17 14:58:35.500 107 12444.85 54.92 54757.45 88888.00 2014-04-17 14:58:35.625 107 12444.80 54.92 54757.45 88888.00 2014-04-17 14:58:35.750 107 12444.77 54.95 54757.45 88888.00 2014-04-17 14:58:35.875 107 12444.73 54.95 54757.47 88888.00 2014-04-17 14:58:36.000 107 12444.70 54.92 54757.47 88888.00 2014-04-17 14:58:36.125 107 12444.73 54.95 54757.47 88888.00 2014-04-17 14:58:36.250 107 12444.73 54.95 54757.50 88888.00 2014-04-17 14:58:36.375 107 12444.73 54.92 54757.47 88888.00 2014-04-17 14:58:36.500 107 12444.60 54.92 54757.47 88888.00 2014-04-17 14:58:36.625 107 12444.58 54.95 54757.50 88888.00 2014-04-17 14:58:36.750 107 12444.55 54.95 54757.50 88888.00 2014-04-17 14:58:36.875 107 12444.55 54.92 54757.47 88888.00 2014-04-17 14:58:37.000 107 12444.50 54.92 54757.45 88888.00 2014-04-17 14:58:37.125 107 12444.45 54.92 54757.45 88888.00 2014-04-17 14:58:37.250 107 12444.42 54.90 54757.45 88888.00 2014-04-17 14:58:37.375 107 12444.42 54.92 54757.47 88888.00 2014-04-17 14:58:37.500 107 12444.42 54.88 54757.45 88888.00 2014-04-17 14:58:37.625 107 12444.48 54.88 54757.43 88888.00 2014-04-17 14:58:37.750 107 12444.40 54.90 54757.45 88888.00 2014-04-17 14:58:37.875 107 12444.40 54.90 54757.45 88888.00 2014-04-17 14:58:38.000 107 12444.35 54.90 54757.45 88888.00 2014-04-17 14:58:38.125 107 12444.27 54.88 54757.47 88888.00 2014-04-17 14:58:38.250 107 12444.25 54.85 54757.47 88888.00 2014-04-17 14:58:38.375 107 12444.25 54.88 54757.50 88888.00 2014-04-17 14:58:38.500 107 12444.23 54.88 54757.47 88888.00 2014-04-17 14:58:38.625 107 12444.25 54.85 54757.45 88888.00 2014-04-17 14:58:38.750 107 12444.30 54.90 54757.47 88888.00 2014-04-17 14:58:38.875 107 12444.25 54.88 54757.47 88888.00 2014-04-17 14:58:39.000 107 12444.20 54.83 54757.47 88888.00 2014-04-17 14:58:39.125 107 12444.23 54.83 54757.47 88888.00 2014-04-17 14:58:39.250 107 12444.08 54.83 54757.45 88888.00 2014-04-17 14:58:39.375 107 12444.08 54.83 54757.45 88888.00 2014-04-17 14:58:39.500 107 12444.12 54.83 54757.43 88888.00 2014-04-17 14:58:39.625 107 12444.17 54.80 54757.45 88888.00 2014-04-17 14:58:39.750 107 12444.23 54.83 54757.47 88888.00 2014-04-17 14:58:39.875 107 12444.20 54.83 54757.45 88888.00 2014-04-17 14:58:40.000 107 12444.12 54.77 54757.43 88888.00 2014-04-17 14:58:40.125 107 12444.15 54.80 54757.47 88888.00 2014-04-17 14:58:40.250 107 12444.12 54.77 54757.45 88888.00 2014-04-17 14:58:40.375 107 12444.05 54.77 54757.40 88888.00 2014-04-17 14:58:40.500 107 12444.08 54.77 54757.43 88888.00 2014-04-17 14:58:40.625 107 12444.05 54.77 54757.43 88888.00 2014-04-17 14:58:40.750 107 12444.02 54.77 54757.45 88888.00 2014-04-17 14:58:40.875 107 12444.02 54.80 54757.45 88888.00 2014-04-17 14:58:41.000 107 12444.05 54.80 54757.45 88888.00 2014-04-17 14:58:41.125 107 12444.00 54.80 54757.45 88888.00 2014-04-17 14:58:41.250 107 12443.95 54.75 54757.47 88888.00 2014-04-17 14:58:41.375 107 12443.95 54.75 54757.47 88888.00 2014-04-17 14:58:41.500 107 12443.90 54.75 54757.45 88888.00 2014-04-17 14:58:41.625 107 12443.77 54.77 54757.45 88888.00 2014-04-17 14:58:41.750 107 12443.77 54.77 54757.45 88888.00 2014-04-17 14:58:41.875 107 12443.75 54.75 54757.47 88888.00 2014-04-17 14:58:42.000 107 12443.77 54.70 54757.50 88888.00 2014-04-17 14:58:42.125 107 12443.83 54.73 54757.45 88888.00 2014-04-17 14:58:42.250 107 12443.80 54.75 54757.47 88888.00 2014-04-17 14:58:42.375 107 12443.83 54.77 54757.47 88888.00 2014-04-17 14:58:42.500 107 12443.77 54.77 54757.45 88888.00 2014-04-17 14:58:42.625 107 12443.75 54.75 54757.45 88888.00 2014-04-17 14:58:42.750 107 12443.73 54.77 54757.45 88888.00 2014-04-17 14:58:42.875 107 12443.67 54.77 54757.45 88888.00 2014-04-17 14:58:43.000 107 12443.62 54.75 54757.45 88888.00 2014-04-17 14:58:43.125 107 12443.62 54.75 54757.50 88888.00 2014-04-17 14:58:43.250 107 12443.65 54.77 54757.50 88888.00 2014-04-17 14:58:43.375 107 12443.65 54.77 54757.50 88888.00 2014-04-17 14:58:43.500 107 12443.58 54.80 54757.50 88888.00 2014-04-17 14:58:43.625 107 12443.55 54.77 54757.50 88888.00 2014-04-17 14:58:43.750 107 12443.45 54.77 54757.50 88888.00 2014-04-17 14:58:43.875 107 12443.48 54.77 54757.50 88888.00 2014-04-17 14:58:44.000 107 12443.52 54.77 54757.47 88888.00 2014-04-17 14:58:44.125 107 12443.52 54.77 54757.47 88888.00 2014-04-17 14:58:44.250 107 12443.45 54.80 54757.50 88888.00 2014-04-17 14:58:44.375 107 12443.45 54.83 54757.50 88888.00 2014-04-17 14:58:44.500 107 12443.48 54.83 54757.50 88888.00 2014-04-17 14:58:44.625 107 12443.40 54.83 54757.47 88888.00 2014-04-17 14:58:44.750 107 12443.38 54.83 54757.47 88888.00 2014-04-17 14:58:44.875 107 12443.30 54.85 54757.47 88888.00 2014-04-17 14:58:45.000 107 12443.23 54.85 54757.45 88888.00 2014-04-17 14:58:45.125 107 12443.25 54.85 54757.47 88888.00 2014-04-17 14:58:45.250 107 12443.25 54.83 54757.47 88888.00 2014-04-17 14:58:45.375 107 12443.20 54.85 54757.50 88888.00 2014-04-17 14:58:45.500 107 12443.17 54.85 54757.47 88888.00 2014-04-17 14:58:45.625 107 12443.15 54.88 54757.47 88888.00 2014-04-17 14:58:45.750 107 12443.15 54.85 54757.50 88888.00 2014-04-17 14:58:45.875 107 12443.10 54.88 54757.53 88888.00 2014-04-17 14:58:46.000 107 12443.10 54.88 54757.50 88888.00 2014-04-17 14:58:46.125 107 12443.08 54.92 54757.50 88888.00 2014-04-17 14:58:46.250 107 12443.00 54.90 54757.47 88888.00 2014-04-17 14:58:46.375 107 12443.05 54.90 54757.47 88888.00 2014-04-17 14:58:46.500 107 12443.08 54.92 54757.50 88888.00 2014-04-17 14:58:46.625 107 12443.02 54.92 54757.53 88888.00 2014-04-17 14:58:46.750 107 12442.95 54.92 54757.50 88888.00 2014-04-17 14:58:46.875 107 12442.88 54.92 54757.45 88888.00 2014-04-17 14:58:47.000 107 12442.88 54.90 54757.45 88888.00 2014-04-17 14:58:47.125 107 12442.88 54.92 54757.47 88888.00 2014-04-17 14:58:47.250 107 12442.88 54.95 54757.53 88888.00 2014-04-17 14:58:47.375 107 12442.92 54.98 54757.50 88888.00 2014-04-17 14:58:47.500 107 12442.88 54.95 54757.47 88888.00 2014-04-17 14:58:47.625 107 12442.88 54.92 54757.47 88888.00 2014-04-17 14:58:47.750 107 12442.75 54.92 54757.47 88888.00 2014-04-17 14:58:47.875 107 12442.67 54.92 54757.50 88888.00 2014-04-17 14:58:48.000 107 12442.67 54.95 54757.47 88888.00 2014-04-17 14:58:48.125 107 12442.62 55.00 54757.47 88888.00 2014-04-17 14:58:48.250 107 12442.65 55.00 54757.47 88888.00 2014-04-17 14:58:48.375 107 12442.75 55.02 54757.50 88888.00 2014-04-17 14:58:48.500 107 12442.73 55.00 54757.47 88888.00 2014-04-17 14:58:48.625 107 12442.67 54.98 54757.47 88888.00 2014-04-17 14:58:48.750 107 12442.73 55.00 54757.47 88888.00 2014-04-17 14:58:48.875 107 12442.67 54.98 54757.45 88888.00 2014-04-17 14:58:49.000 107 12442.65 54.98 54757.45 88888.00 2014-04-17 14:58:49.125 107 12442.60 55.00 54757.47 88888.00 2014-04-17 14:58:49.250 107 12442.52 54.98 54757.47 88888.00 2014-04-17 14:58:49.375 107 12442.48 54.98 54757.47 88888.00 2014-04-17 14:58:49.500 107 12442.42 55.00 54757.47 88888.00 2014-04-17 14:58:49.625 107 12442.40 55.00 54757.50 88888.00 2014-04-17 14:58:49.750 107 12442.40 55.02 54757.50 88888.00 2014-04-17 14:58:49.875 107 12442.40 55.08 54757.47 88888.00 2014-04-17 14:58:50.000 107 12442.40 55.08 54757.47 88888.00 2014-04-17 14:58:50.125 107 12442.40 55.10 54757.47 88888.00 2014-04-17 14:58:50.250 107 12442.35 55.05 54757.47 88888.00 2014-04-17 14:58:50.375 107 12442.38 55.05 54757.47 88888.00 2014-04-17 14:58:50.500 107 12442.38 55.05 54757.47 88888.00 2014-04-17 14:58:50.625 107 12442.35 55.08 54757.47 88888.00 2014-04-17 14:58:50.750 107 12442.38 55.10 54757.45 88888.00 2014-04-17 14:58:50.875 107 12442.30 55.10 54757.43 88888.00 2014-04-17 14:58:51.000 107 12442.25 55.08 54757.43 88888.00 2014-04-17 14:58:51.125 107 12442.23 55.10 54757.45 88888.00 2014-04-17 14:58:51.250 107 12442.15 55.10 54757.47 88888.00 2014-04-17 14:58:51.375 107 12442.17 55.10 54757.45 88888.00 2014-04-17 14:58:51.500 107 12442.23 55.08 54757.45 88888.00 2014-04-17 14:58:51.625 107 12442.23 55.10 54757.43 88888.00 2014-04-17 14:58:51.750 107 12442.12 55.10 54757.43 88888.00 2014-04-17 14:58:51.875 107 12442.10 55.12 54757.43 88888.00 2014-04-17 14:58:52.000 107 12442.10 55.15 54757.40 88888.00 2014-04-17 14:58:52.125 107 12442.10 55.12 54757.43 88888.00 2014-04-17 14:58:52.250 107 12441.98 55.12 54757.45 88888.00 2014-04-17 14:58:52.375 107 12441.95 55.15 54757.45 88888.00 2014-04-17 14:58:52.500 107 12441.92 55.12 54757.47 88888.00 2014-04-17 14:58:52.625 107 12441.90 55.12 54757.47 88888.00 2014-04-17 14:58:52.750 107 12441.90 55.12 54757.45 88888.00 2014-04-17 14:58:52.875 107 12441.95 55.12 54757.45 88888.00 2014-04-17 14:58:53.000 107 12442.02 55.15 54757.45 88888.00 2014-04-17 14:58:53.125 107 12442.02 55.17 54757.47 88888.00 2014-04-17 14:58:53.250 107 12441.98 55.17 54757.45 88888.00 2014-04-17 14:58:53.375 107 12441.95 55.15 54757.43 88888.00 2014-04-17 14:58:53.500 107 12441.92 55.17 54757.45 88888.00 2014-04-17 14:58:53.625 107 12441.88 55.17 54757.47 88888.00 2014-04-17 14:58:53.750 107 12441.77 55.17 54757.47 88888.00 2014-04-17 14:58:53.875 107 12441.77 55.17 54757.47 88888.00 2014-04-17 14:58:54.000 107 12441.83 55.20 54757.43 88888.00 2014-04-17 14:58:54.125 107 12441.83 55.20 54757.45 88888.00 2014-04-17 14:58:54.250 107 12441.83 55.17 54757.45 88888.00 2014-04-17 14:58:54.375 107 12441.85 55.20 54757.45 88888.00 2014-04-17 14:58:54.500 107 12441.80 55.20 54757.45 88888.00 2014-04-17 14:58:54.625 107 12441.80 55.20 54757.45 88888.00 2014-04-17 14:58:54.750 107 12441.80 55.20 54757.45 88888.00 2014-04-17 14:58:54.875 107 12441.75 55.20 54757.43 88888.00 2014-04-17 14:58:55.000 107 12441.73 55.20 54757.40 88888.00 2014-04-17 14:58:55.125 107 12441.67 55.17 54757.43 88888.00 2014-04-17 14:58:55.250 107 12441.60 55.20 54757.43 88888.00 2014-04-17 14:58:55.375 107 12441.60 55.20 54757.45 88888.00 2014-04-17 14:58:55.500 107 12441.65 55.20 54757.40 88888.00 2014-04-17 14:58:55.625 107 12441.67 55.20 54757.40 88888.00 2014-04-17 14:58:55.750 107 12441.70 55.20 54757.43 88888.00 2014-04-17 14:58:55.875 107 12441.67 55.20 54757.40 88888.00 2014-04-17 14:58:56.000 107 12441.58 55.17 54757.35 88888.00 2014-04-17 14:58:56.125 107 12441.58 55.17 54757.38 88888.00 2014-04-17 14:58:56.250 107 12441.60 55.20 54757.38 88888.00 2014-04-17 14:58:56.375 107 12441.55 55.17 54757.40 88888.00 2014-04-17 14:58:56.500 107 12441.58 55.17 54757.38 88888.00 2014-04-17 14:58:56.625 107 12441.48 55.20 54757.40 88888.00 2014-04-17 14:58:56.750 107 12441.48 55.20 54757.40 88888.00 2014-04-17 14:58:56.875 107 12441.55 55.17 54757.38 88888.00 2014-04-17 14:58:57.000 107 12441.58 55.20 54757.35 88888.00 2014-04-17 14:58:57.125 107 12441.58 55.20 54757.38 88888.00 2014-04-17 14:58:57.250 107 12441.58 55.17 54757.38 88888.00 2014-04-17 14:58:57.375 107 12441.55 55.20 54757.38 88888.00 2014-04-17 14:58:57.500 107 12441.48 55.20 54757.38 88888.00 2014-04-17 14:58:57.625 107 12441.42 55.17 54757.38 88888.00 2014-04-17 14:58:57.750 107 12441.42 55.17 54757.38 88888.00 2014-04-17 14:58:57.875 107 12441.42 55.15 54757.35 88888.00 2014-04-17 14:58:58.000 107 12441.45 55.15 54757.35 88888.00 2014-04-17 14:58:58.125 107 12441.38 55.17 54757.35 88888.00 2014-04-17 14:58:58.250 107 12441.40 55.17 54757.35 88888.00 2014-04-17 14:58:58.375 107 12441.45 55.17 54757.32 88888.00 2014-04-17 14:58:58.500 107 12441.42 55.17 54757.35 88888.00 2014-04-17 14:58:58.625 107 12441.40 55.17 54757.35 88888.00 2014-04-17 14:58:58.750 107 12441.40 55.17 54757.35 88888.00 2014-04-17 14:58:58.875 107 12441.35 55.17 54757.35 88888.00 2014-04-17 14:58:59.000 107 12441.38 55.15 54757.35 88888.00 2014-04-17 14:58:59.125 107 12441.40 55.15 54757.35 88888.00 2014-04-17 14:58:59.250 107 12441.38 55.17 54757.32 88888.00 2014-04-17 14:58:59.375 107 12441.42 55.20 54757.35 88888.00 2014-04-17 14:58:59.500 107 12441.35 55.20 54757.38 88888.00 2014-04-17 14:58:59.625 107 12441.30 55.17 54757.38 88888.00 2014-04-17 14:58:59.750 107 12441.27 55.17 54757.32 88888.00 2014-04-17 14:58:59.875 107 12441.27 55.15 54757.32 88888.00 2014-04-17 14:59:00.000 107 12441.30 55.15 54757.30 88888.00 2014-04-17 14:59:00.125 107 12441.25 55.12 54757.32 88888.00 2014-04-17 14:59:00.250 107 12441.15 55.15 54757.32 88888.00 2014-04-17 14:59:00.375 107 12441.17 55.15 54757.35 88888.00 2014-04-17 14:59:00.500 107 12441.20 55.17 54757.32 88888.00 2014-04-17 14:59:00.625 107 12441.23 55.17 54757.32 88888.00 2014-04-17 14:59:00.750 107 12441.20 55.17 54757.32 88888.00 2014-04-17 14:59:00.875 107 12441.12 55.15 54757.32 88888.00 2014-04-17 14:59:01.000 107 12441.10 55.15 54757.30 88888.00 2014-04-17 14:59:01.125 107 12441.10 55.17 54757.28 88888.00 2014-04-17 14:59:01.250 107 12441.02 55.15 54757.28 88888.00 2014-04-17 14:59:01.375 107 12440.98 55.17 54757.28 88888.00 2014-04-17 14:59:01.500 107 12440.98 55.17 54757.28 88888.00 2014-04-17 14:59:01.625 107 12440.90 55.20 54757.25 88888.00 2014-04-17 14:59:01.750 107 12440.88 55.17 54757.28 88888.00 2014-04-17 14:59:01.875 107 12440.88 55.15 54757.28 88888.00 2014-04-17 14:59:02.000 107 12440.85 55.17 54757.28 88888.00 2014-04-17 14:59:02.125 107 12440.90 55.17 54757.28 88888.00 2014-04-17 14:59:02.250 107 12440.85 55.17 54757.30 88888.00 2014-04-17 14:59:02.375 107 12440.83 55.15 54757.28 88888.00 2014-04-17 14:59:02.500 107 12440.83 55.12 54757.25 88888.00 2014-04-17 14:59:02.625 107 12440.83 55.12 54757.25 88888.00 2014-04-17 14:59:02.750 107 12440.80 55.12 54757.28 88888.00 2014-04-17 14:59:02.875 107 12440.85 55.12 54757.28 88888.00 2014-04-17 14:59:03.000 107 12440.90 55.12 54757.25 88888.00 2014-04-17 14:59:03.125 107 12440.83 55.15 54757.25 88888.00 2014-04-17 14:59:03.250 107 12440.83 55.15 54757.25 88888.00 2014-04-17 14:59:03.375 107 12440.85 55.15 54757.28 88888.00 2014-04-17 14:59:03.500 107 12440.80 55.17 54757.28 88888.00 2014-04-17 14:59:03.625 107 12440.75 55.15 54757.28 88888.00 2014-04-17 14:59:03.750 107 12440.75 55.15 54757.28 88888.00 2014-04-17 14:59:03.875 107 12440.75 55.17 54757.25 88888.00 2014-04-17 14:59:04.000 107 12440.70 55.15 54757.22 88888.00 2014-04-17 14:59:04.125 107 12440.60 55.15 54757.25 88888.00 2014-04-17 14:59:04.250 107 12440.58 55.15 54757.30 88888.00 2014-04-17 14:59:04.375 107 12440.62 55.17 54757.28 88888.00 2014-04-17 14:59:04.500 107 12440.62 55.12 54757.25 88888.00 2014-04-17 14:59:04.625 107 12440.65 55.15 54757.22 88888.00 2014-04-17 14:59:04.750 107 12440.65 55.20 54757.22 88888.00 2014-04-17 14:59:04.875 107 12440.58 55.20 54757.22 88888.00 2014-04-17 14:59:05.000 107 12440.52 55.17 54757.22 88888.00 2014-04-17 14:59:05.125 107 12440.50 55.20 54757.22 88888.00 2014-04-17 14:59:05.250 107 12440.45 55.17 54757.22 88888.00 2014-04-17 14:59:05.375 107 12440.40 55.20 54757.22 88888.00 2014-04-17 14:59:05.500 107 12440.40 55.23 54757.25 88888.00 2014-04-17 14:59:05.625 107 12440.40 55.25 54757.25 88888.00 2014-04-17 14:59:05.750 107 12440.38 55.23 54757.28 88888.00 2014-04-17 14:59:05.875 107 12440.35 55.23 54757.22 88888.00 2014-04-17 14:59:06.000 107 12440.35 55.20 54757.20 88888.00 2014-04-17 14:59:06.125 107 12440.30 55.23 54757.20 88888.00 2014-04-17 14:59:06.250 107 12440.23 55.20 54757.20 88888.00 2014-04-17 14:59:06.375 107 12440.23 55.23 54757.22 88888.00 2014-04-17 14:59:06.500 107 12440.17 55.23 54757.20 88888.00 2014-04-17 14:59:06.625 107 12440.20 55.23 54757.18 88888.00 2014-04-17 14:59:06.750 107 12440.20 55.23 54757.20 88888.00 2014-04-17 14:59:06.875 107 12440.17 55.20 54757.18 88888.00 2014-04-17 14:59:07.000 107 12440.17 55.23 54757.18 88888.00 2014-04-17 14:59:07.125 107 12440.17 55.23 54757.18 88888.00 2014-04-17 14:59:07.250 107 12440.17 55.20 54757.20 88888.00 2014-04-17 14:59:07.375 107 12440.15 55.23 54757.20 88888.00 2014-04-17 14:59:07.500 107 12440.10 55.23 54757.18 88888.00 2014-04-17 14:59:07.625 107 12440.05 55.23 54757.20 88888.00 2014-04-17 14:59:07.750 107 12440.02 55.25 54757.20 88888.00 2014-04-17 14:59:07.875 107 12440.00 55.23 54757.18 88888.00 2014-04-17 14:59:08.000 107 12439.98 55.23 54757.15 88888.00 2014-04-17 14:59:08.125 107 12439.92 55.23 54757.18 88888.00 2014-04-17 14:59:08.250 107 12439.95 55.23 54757.20 88888.00 2014-04-17 14:59:08.375 107 12440.00 55.23 54757.20 88888.00 2014-04-17 14:59:08.500 107 12439.92 55.23 54757.15 88888.00 2014-04-17 14:59:08.625 107 12439.88 55.25 54757.18 88888.00 2014-04-17 14:59:08.750 107 12439.90 55.23 54757.20 88888.00 2014-04-17 14:59:08.875 107 12439.80 55.20 54757.18 88888.00 2014-04-17 14:59:09.000 107 12439.80 55.20 54757.12 88888.00 2014-04-17 14:59:09.125 107 12439.80 55.20 54757.18 88888.00 2014-04-17 14:59:09.250 107 12439.77 55.23 54757.15 88888.00 2014-04-17 14:59:09.375 107 12439.80 55.25 54757.15 88888.00 2014-04-17 14:59:09.500 107 12439.73 55.23 54757.15 88888.00 2014-04-17 14:59:09.625 107 12439.67 55.20 54757.12 88888.00 2014-04-17 14:59:09.750 107 12439.67 55.23 54757.12 88888.00 2014-04-17 14:59:09.875 107 12439.67 55.20 54757.12 88888.00 2014-04-17 14:59:10.000 107 12439.67 55.20 54757.12 88888.00 2014-04-17 14:59:10.125 107 12439.60 55.20 54757.15 88888.00 2014-04-17 14:59:10.250 107 12439.58 55.20 54757.12 88888.00 2014-04-17 14:59:10.375 107 12439.60 55.20 54757.10 88888.00 2014-04-17 14:59:10.500 107 12439.60 55.20 54757.10 88888.00 2014-04-17 14:59:10.625 107 12439.58 55.20 54757.10 88888.00 2014-04-17 14:59:10.750 107 12439.58 55.20 54757.12 88888.00 2014-04-17 14:59:10.875 107 12439.55 55.23 54757.12 88888.00 2014-04-17 14:59:11.000 107 12439.58 55.20 54757.07 88888.00 2014-04-17 14:59:11.125 107 12439.58 55.20 54757.10 88888.00 2014-04-17 14:59:11.250 107 12439.55 55.23 54757.12 88888.00 2014-04-17 14:59:11.375 107 12439.58 55.23 54757.12 88888.00 2014-04-17 14:59:11.500 107 12439.52 55.17 54757.10 88888.00 2014-04-17 14:59:11.625 107 12439.42 55.17 54757.07 88888.00 2014-04-17 14:59:11.750 107 12439.42 55.17 54757.07 88888.00 2014-04-17 14:59:11.875 107 12439.48 55.17 54757.10 88888.00 2014-04-17 14:59:12.000 107 12439.52 55.17 54757.07 88888.00 2014-04-17 14:59:12.125 107 12439.50 55.20 54757.07 88888.00 2014-04-17 14:59:12.250 107 12439.42 55.17 54757.10 88888.00 2014-04-17 14:59:12.375 107 12439.40 55.20 54757.10 88888.00 2014-04-17 14:59:12.500 107 12439.35 55.20 54757.10 88888.00 2014-04-17 14:59:12.625 107 12439.30 55.23 54757.07 88888.00 2014-04-17 14:59:12.750 107 12439.27 55.23 54757.05 88888.00 2014-04-17 14:59:12.875 107 12439.33 55.25 54757.05 88888.00 2014-04-17 14:59:13.000 107 12439.38 55.25 54757.05 88888.00 2014-04-17 14:59:13.125 107 12439.35 55.23 54757.05 88888.00 2014-04-17 14:59:13.250 107 12439.38 55.20 54757.05 88888.00 2014-04-17 14:59:13.375 107 12439.40 55.23 54757.05 88888.00 2014-04-17 14:59:13.500 107 12439.38 55.17 54757.05 88888.00 2014-04-17 14:59:13.625 107 12439.27 55.17 54757.07 88888.00 2014-04-17 14:59:13.750 107 12439.20 55.17 54757.07 88888.00 2014-04-17 14:59:13.875 107 12439.17 55.17 54757.07 88888.00 2014-04-17 14:59:14.000 107 12439.15 55.20 54757.05 88888.00 2014-04-17 14:59:14.125 107 12439.12 55.23 54757.03 88888.00 2014-04-17 14:59:14.250 107 12439.10 55.20 54757.07 88888.00 2014-04-17 14:59:14.375 107 12439.12 55.17 54757.03 88888.00 2014-04-17 14:59:14.500 107 12439.10 55.20 54757.03 88888.00 2014-04-17 14:59:14.625 107 12439.10 55.17 54757.03 88888.00 2014-04-17 14:59:14.750 107 12439.10 55.20 54757.03 88888.00 2014-04-17 14:59:14.875 107 12439.08 55.23 54757.03 88888.00 2014-04-17 14:59:15.000 107 12439.08 55.20 54757.00 88888.00 2014-04-17 14:59:15.125 107 12439.05 55.20 54757.00 88888.00 2014-04-17 14:59:15.250 107 12438.95 55.20 54757.05 88888.00 2014-04-17 14:59:15.375 107 12438.98 55.20 54757.03 88888.00 2014-04-17 14:59:15.500 107 12439.08 55.23 54757.05 88888.00 2014-04-17 14:59:15.625 107 12439.08 55.23 54757.05 88888.00 2014-04-17 14:59:15.750 107 12439.08 55.20 54757.05 88888.00 2014-04-17 14:59:15.875 107 12439.00 55.20 54757.03 88888.00 2014-04-17 14:59:16.000 107 12438.92 55.20 54756.97 88888.00 2014-04-17 14:59:16.125 107 12438.92 55.20 54757.00 88888.00 2014-04-17 14:59:16.250 107 12438.90 55.17 54757.03 88888.00 2014-04-17 14:59:16.375 107 12438.92 55.20 54757.03 88888.00 2014-04-17 14:59:16.500 107 12438.90 55.20 54757.00 88888.00 2014-04-17 14:59:16.625 107 12438.88 55.17 54757.00 88888.00 2014-04-17 14:59:16.750 107 12438.88 55.17 54757.00 88888.00 2014-04-17 14:59:16.875 107 12438.85 55.17 54757.00 88888.00 2014-04-17 14:59:17.000 107 12438.80 55.17 54756.97 88888.00 2014-04-17 14:59:17.125 107 12438.73 55.20 54756.97 88888.00 2014-04-17 14:59:17.250 107 12438.70 55.23 54756.97 88888.00 2014-04-17 14:59:17.375 107 12438.73 55.23 54756.95 88888.00 2014-04-17 14:59:17.500 107 12438.70 55.20 54756.95 88888.00 2014-04-17 14:59:17.625 107 12438.67 55.20 54756.93 88888.00 2014-04-17 14:59:17.750 107 12438.70 55.20 54756.95 88888.00 2014-04-17 14:59:17.875 107 12438.70 55.20 54756.95 88888.00 2014-04-17 14:59:18.000 107 12438.65 55.17 54756.93 88888.00 2014-04-17 14:59:18.125 107 12438.58 55.17 54756.95 88888.00 2014-04-17 14:59:18.250 107 12438.60 55.15 54756.95 88888.00 2014-04-17 14:59:18.375 107 12438.58 55.17 54756.93 88888.00 2014-04-17 14:59:18.500 107 12438.52 55.17 54756.93 88888.00 2014-04-17 14:59:18.625 107 12438.48 55.17 54756.93 88888.00 2014-04-17 14:59:18.750 107 12438.48 55.17 54756.93 88888.00 2014-04-17 14:59:18.875 107 12438.48 55.17 54756.93 88888.00 2014-04-17 14:59:19.000 107 12438.50 55.17 54756.90 88888.00 2014-04-17 14:59:19.125 107 12438.52 55.15 54756.88 88888.00 2014-04-17 14:59:19.250 107 12438.50 55.20 54756.93 88888.00 2014-04-17 14:59:19.375 107 12438.50 55.20 54756.90 88888.00 2014-04-17 14:59:19.500 107 12438.45 55.17 54756.90 88888.00 2014-04-17 14:59:19.625 107 12438.45 55.20 54756.90 88888.00 2014-04-17 14:59:19.750 107 12438.48 55.23 54756.90 88888.00 2014-04-17 14:59:19.875 107 12438.45 55.23 54756.93 88888.00 2014-04-17 14:59:20.000 107 12438.48 55.23 54756.88 88888.00 2014-04-17 14:59:20.125 107 12438.45 55.23 54756.90 88888.00 2014-04-17 14:59:20.250 107 12438.42 55.20 54756.90 88888.00 2014-04-17 14:59:20.375 107 12438.45 55.23 54756.88 88888.00 2014-04-17 14:59:20.500 107 12438.38 55.23 54756.85 88888.00 2014-04-17 14:59:20.625 107 12438.38 55.20 54756.85 88888.00 2014-04-17 14:59:20.750 107 12438.33 55.23 54756.88 88888.00 2014-04-17 14:59:20.875 107 12438.35 55.23 54756.85 88888.00 2014-04-17 14:59:21.000 107 12438.35 55.23 54756.85 88888.00 2014-04-17 14:59:21.125 107 12438.35 55.20 54756.85 88888.00 2014-04-17 14:59:21.250 107 12438.35 55.17 54756.82 88888.00 2014-04-17 14:59:21.375 107 12438.40 55.17 54756.82 88888.00 2014-04-17 14:59:21.500 107 12438.40 55.23 54756.82 88888.00 2014-04-17 14:59:21.625 107 12438.42 55.23 54756.82 88888.00 2014-04-17 14:59:21.750 107 12438.38 55.17 54756.82 88888.00 2014-04-17 14:59:21.875 107 12438.35 55.20 54756.82 88888.00 2014-04-17 14:59:22.000 107 12438.38 55.23 54756.80 88888.00 2014-04-17 14:59:22.125 107 12438.38 55.23 54756.80 88888.00 2014-04-17 14:59:22.250 107 12438.38 55.25 54756.82 88888.00 2014-04-17 14:59:22.375 107 12438.35 55.27 54756.80 88888.00 2014-04-17 14:59:22.500 107 12438.33 55.27 54756.80 88888.00 2014-04-17 14:59:22.625 107 12438.27 55.25 54756.78 88888.00 2014-04-17 14:59:22.750 107 12438.23 55.25 54756.78 88888.00 2014-04-17 14:59:22.875 107 12438.25 55.25 54756.80 88888.00 2014-04-17 14:59:23.000 107 12438.25 55.27 54756.80 88888.00 2014-04-17 14:59:23.125 107 12438.23 55.27 54756.78 88888.00 2014-04-17 14:59:23.250 107 12438.25 55.25 54756.78 88888.00 2014-04-17 14:59:23.375 107 12438.25 55.27 54756.75 88888.00 2014-04-17 14:59:23.500 107 12438.30 55.27 54756.75 88888.00 2014-04-17 14:59:23.625 107 12438.25 55.27 54756.72 88888.00 2014-04-17 14:59:23.750 107 12438.23 55.33 54756.72 88888.00 2014-04-17 14:59:23.875 107 12438.15 55.27 54756.72 88888.00 2014-04-17 14:59:24.000 107 12438.10 55.27 54756.68 88888.00 2014-04-17 14:59:24.125 107 12438.05 55.27 54756.68 88888.00 2014-04-17 14:59:24.250 107 12438.05 55.30 54756.72 88888.00 2014-04-17 14:59:24.375 107 12438.08 55.30 54756.72 88888.00 2014-04-17 14:59:24.500 107 12438.05 55.30 54756.72 88888.00 2014-04-17 14:59:24.625 107 12438.08 55.33 54756.70 88888.00 2014-04-17 14:59:24.750 107 12438.05 55.38 54756.70 88888.00 2014-04-17 14:59:24.875 107 12438.02 55.40 54756.68 88888.00 2014-04-17 14:59:25.000 107 12438.05 55.35 54756.65 88888.00 2014-04-17 14:59:25.125 107 12438.05 55.33 54756.65 88888.00 2014-04-17 14:59:25.250 107 12438.02 55.38 54756.68 88888.00 2014-04-17 14:59:25.375 107 12438.05 55.38 54756.65 88888.00 2014-04-17 14:59:25.500 107 12438.02 55.38 54756.62 88888.00 2014-04-17 14:59:25.625 107 12438.05 55.40 54756.62 88888.00 2014-04-17 14:59:25.750 107 12438.08 55.42 54756.65 88888.00 2014-04-17 14:59:25.875 107 12438.05 55.42 54756.60 88888.00 2014-04-17 14:59:26.000 107 12438.00 55.42 54756.60 88888.00 2014-04-17 14:59:26.125 107 12438.02 55.45 54756.60 88888.00 2014-04-17 14:59:26.250 107 12438.00 55.40 54756.60 88888.00 2014-04-17 14:59:26.375 107 12438.02 55.45 54756.62 88888.00 2014-04-17 14:59:26.500 107 12438.05 55.45 54756.62 88888.00 2014-04-17 14:59:26.625 107 12438.02 55.45 54756.60 88888.00 2014-04-17 14:59:26.750 107 12437.95 55.50 54756.60 88888.00 2014-04-17 14:59:26.875 107 12437.98 55.50 54756.57 88888.00 2014-04-17 14:59:27.000 107 12437.98 55.48 54756.57 88888.00 2014-04-17 14:59:27.125 107 12438.00 55.52 54756.57 88888.00 2014-04-17 14:59:27.250 107 12437.95 55.52 54756.60 88888.00 2014-04-17 14:59:27.375 107 12437.98 55.55 54756.57 88888.00 2014-04-17 14:59:27.500 107 12437.98 55.52 54756.55 88888.00 2014-04-17 14:59:27.625 107 12437.98 55.52 54756.55 88888.00 2014-04-17 14:59:27.750 107 12437.98 55.55 54756.55 88888.00 2014-04-17 14:59:27.875 107 12437.92 55.55 54756.53 88888.00 2014-04-17 14:59:28.000 107 12437.88 55.55 54756.53 88888.00 2014-04-17 14:59:28.125 107 12437.83 55.52 54756.47 88888.00 2014-04-17 14:59:28.250 107 12437.83 55.55 54756.50 88888.00 2014-04-17 14:59:28.375 107 12437.88 55.58 54756.50 88888.00 2014-04-17 14:59:28.500 107 12437.85 55.62 54756.53 88888.00 2014-04-17 14:59:28.625 107 12437.83 55.60 54756.50 88888.00 2014-04-17 14:59:28.750 107 12437.80 55.60 54756.47 88888.00 2014-04-17 14:59:28.875 107 12437.80 55.62 54756.50 88888.00 2014-04-17 14:59:29.000 107 12437.75 55.62 54756.47 88888.00 2014-04-17 14:59:29.125 107 12437.67 55.58 54756.45 88888.00 2014-04-17 14:59:29.250 107 12437.62 55.58 54756.45 88888.00 2014-04-17 14:59:29.375 107 12437.65 55.60 54756.43 88888.00 2014-04-17 14:59:29.500 107 12437.67 55.65 54756.45 88888.00 2014-04-17 14:59:29.625 107 12437.67 55.65 54756.47 88888.00 2014-04-17 14:59:29.750 107 12437.70 55.62 54756.45 88888.00 2014-04-17 14:59:29.875 107 12437.65 55.62 54756.40 88888.00 2014-04-17 14:59:30.000 107 12437.62 55.62 54756.43 88888.00 2014-04-17 14:59:30.125 107 12437.62 55.65 54756.45 88888.00 2014-04-17 14:59:30.250 107 12437.65 55.65 54756.47 88888.00 2014-04-17 14:59:30.375 107 12437.62 55.65 54756.45 88888.00 2014-04-17 14:59:30.500 107 12437.58 55.65 54756.40 88888.00 2014-04-17 14:59:30.625 107 12437.55 55.62 54756.40 88888.00 2014-04-17 14:59:30.750 107 12437.52 55.67 54756.43 88888.00 2014-04-17 14:59:30.875 107 12437.52 55.70 54756.40 88888.00 2014-04-17 14:59:31.000 107 12437.48 55.70 54756.40 88888.00 2014-04-17 14:59:31.125 107 12437.42 55.67 54756.35 88888.00 2014-04-17 14:59:31.250 107 12437.42 55.65 54756.38 88888.00 2014-04-17 14:59:31.375 107 12437.50 55.67 54756.35 88888.00 2014-04-17 14:59:31.500 107 12437.48 55.70 54756.38 88888.00 2014-04-17 14:59:31.625 107 12437.42 55.65 54756.35 88888.00 2014-04-17 14:59:31.750 107 12437.38 55.62 54756.32 88888.00 2014-04-17 14:59:31.875 107 12437.38 55.62 54756.35 88888.00 2014-04-17 14:59:32.000 107 12437.40 55.62 54756.32 88888.00 2014-04-17 14:59:32.125 107 12437.42 55.65 54756.35 88888.00 2014-04-17 14:59:32.250 107 12437.35 55.62 54756.32 88888.00 2014-04-17 14:59:32.375 107 12437.33 55.62 54756.32 88888.00 2014-04-17 14:59:32.500 107 12437.35 55.65 54756.35 88888.00 2014-04-17 14:59:32.625 107 12437.35 55.65 54756.35 88888.00 2014-04-17 14:59:32.750 107 12437.30 55.65 54756.32 88888.00 2014-04-17 14:59:32.875 107 12437.23 55.60 54756.35 88888.00 2014-04-17 14:59:33.000 107 12437.17 55.58 54756.32 88888.00 2014-04-17 14:59:33.125 107 12437.15 55.58 54756.32 88888.00 2014-04-17 14:59:33.250 107 12437.15 55.58 54756.30 88888.00 2014-04-17 14:59:33.375 107 12437.15 55.58 54756.30 88888.00 2014-04-17 14:59:33.500 107 12437.15 55.58 54756.30 88888.00 2014-04-17 14:59:33.625 107 12437.20 55.55 54756.30 88888.00 2014-04-17 14:59:33.750 107 12437.12 55.55 54756.30 88888.00 2014-04-17 14:59:33.875 107 12437.10 55.55 54756.30 88888.00 2014-04-17 14:59:34.000 107 12437.15 55.55 54756.25 88888.00 2014-04-17 14:59:34.125 107 12437.10 55.55 54756.30 88888.00 2014-04-17 14:59:34.250 107 12437.08 55.52 54756.30 88888.00 2014-04-17 14:59:34.375 107 12437.08 55.52 54756.28 88888.00 2014-04-17 14:59:34.500 107 12437.08 55.52 54756.30 88888.00 2014-04-17 14:59:34.625 107 12437.00 55.50 54756.28 88888.00 2014-04-17 14:59:34.750 107 12436.92 55.50 54756.28 88888.00 2014-04-17 14:59:34.875 107 12436.95 55.52 54756.28 88888.00 2014-04-17 14:59:35.000 107 12436.95 55.58 54756.28 88888.00 2014-04-17 14:59:35.125 107 12436.92 55.60 54756.28 88888.00 2014-04-17 14:59:35.250 107 12436.92 55.52 54756.28 88888.00 2014-04-17 14:59:35.375 107 12436.92 55.50 54756.28 88888.00 2014-04-17 14:59:35.500 107 12436.90 55.52 54756.22 88888.00 2014-04-17 14:59:35.625 107 12436.90 55.50 54756.22 88888.00 2014-04-17 14:59:35.750 107 12436.88 55.50 54756.25 88888.00 2014-04-17 14:59:35.875 107 12436.88 55.48 54756.25 88888.00 2014-04-17 14:59:36.000 107 12436.88 55.48 54756.22 88888.00 2014-04-17 14:59:36.125 107 12436.85 55.50 54756.22 88888.00 2014-04-17 14:59:36.250 107 12436.85 55.48 54756.22 88888.00 2014-04-17 14:59:36.375 107 12436.90 55.48 54756.22 88888.00 2014-04-17 14:59:36.500 107 12436.88 55.48 54756.22 88888.00 2014-04-17 14:59:36.625 107 12436.88 55.48 54756.25 88888.00 2014-04-17 14:59:36.750 107 12436.88 55.50 54756.22 88888.00 2014-04-17 14:59:36.875 107 12436.83 55.48 54756.18 88888.00 2014-04-17 14:59:37.000 107 12436.83 55.48 54756.15 88888.00 2014-04-17 14:59:37.125 107 12436.80 55.45 54756.18 88888.00 2014-04-17 14:59:37.250 107 12436.77 55.48 54756.18 88888.00 2014-04-17 14:59:37.375 107 12436.75 55.52 54756.18 88888.00 2014-04-17 14:59:37.500 107 12436.73 55.52 54756.15 88888.00 2014-04-17 14:59:37.625 107 12436.73 55.48 54756.12 88888.00 2014-04-17 14:59:37.750 107 12436.83 55.48 54756.15 88888.00 2014-04-17 14:59:37.875 107 12436.80 55.50 54756.12 88888.00 2014-04-17 14:59:38.000 107 12436.70 55.48 54756.10 88888.00 2014-04-17 14:59:38.125 107 12436.62 55.52 54756.10 88888.00 2014-04-17 14:59:38.250 107 12436.65 55.50 54756.12 88888.00 2014-04-17 14:59:38.375 107 12436.65 55.52 54756.12 88888.00 2014-04-17 14:59:38.500 107 12436.67 55.55 54756.15 88888.00 2014-04-17 14:59:38.625 107 12436.70 55.60 54756.15 88888.00 2014-04-17 14:59:38.750 107 12436.73 55.60 54756.12 88888.00 2014-04-17 14:59:38.875 107 12436.73 55.58 54756.12 88888.00 2014-04-17 14:59:39.000 107 12436.73 55.58 54756.10 88888.00 2014-04-17 14:59:39.125 107 12436.67 55.62 54756.10 88888.00 2014-04-17 14:59:39.250 107 12436.62 55.65 54756.10 88888.00 2014-04-17 14:59:39.375 107 12436.60 55.62 54756.07 88888.00 2014-04-17 14:59:39.500 107 12436.58 55.60 54756.05 88888.00 2014-04-17 14:59:39.625 107 12436.52 55.60 54756.05 88888.00 2014-04-17 14:59:39.750 107 12436.52 55.62 54756.05 88888.00 2014-04-17 14:59:39.875 107 12436.52 55.67 54756.07 88888.00 2014-04-17 14:59:40.000 107 12436.48 55.65 54756.07 88888.00 2014-04-17 14:59:40.125 107 12436.50 55.60 54756.05 88888.00 2014-04-17 14:59:40.250 107 12436.50 55.58 54756.05 88888.00 2014-04-17 14:59:40.375 107 12436.48 55.62 54756.03 88888.00 2014-04-17 14:59:40.500 107 12436.48 55.62 54756.03 88888.00 2014-04-17 14:59:40.625 107 12436.45 55.62 54756.03 88888.00 2014-04-17 14:59:40.750 107 12436.45 55.62 54756.03 88888.00 2014-04-17 14:59:40.875 107 12436.45 55.67 54756.03 88888.00 2014-04-17 14:59:41.000 107 12436.48 55.65 54756.03 88888.00 2014-04-17 14:59:41.125 107 12436.55 55.65 54756.03 88888.00 2014-04-17 14:59:41.250 107 12436.58 55.62 54756.00 88888.00 2014-04-17 14:59:41.375 107 12436.52 55.62 54756.00 88888.00 2014-04-17 14:59:41.500 107 12436.48 55.62 54755.97 88888.00 2014-04-17 14:59:41.625 107 12436.42 55.62 54755.97 88888.00 2014-04-17 14:59:41.750 107 12436.40 55.65 54755.97 88888.00 2014-04-17 14:59:41.875 107 12436.35 55.67 54755.95 88888.00 2014-04-17 14:59:42.000 107 12436.38 55.67 54755.95 88888.00 2014-04-17 14:59:42.125 107 12436.42 55.67 54755.95 88888.00 2014-04-17 14:59:42.250 107 12436.38 55.65 54755.95 88888.00 2014-04-17 14:59:42.375 107 12436.42 55.65 54755.95 88888.00 2014-04-17 14:59:42.500 107 12436.50 55.73 54755.95 88888.00 2014-04-17 14:59:42.625 107 12436.55 55.73 54755.97 88888.00 2014-04-17 14:59:42.750 107 12436.48 55.70 54755.95 88888.00 2014-04-17 14:59:42.875 107 12436.45 55.67 54755.93 88888.00 2014-04-17 14:59:43.000 107 12436.40 55.70 54755.90 88888.00 2014-04-17 14:59:43.125 107 12436.38 55.67 54755.90 88888.00 2014-04-17 14:59:43.250 107 12436.38 55.65 54755.93 88888.00 2014-04-17 14:59:43.375 107 12436.35 55.67 54755.90 88888.00 2014-04-17 14:59:43.500 107 12436.35 55.67 54755.90 88888.00 2014-04-17 14:59:43.625 107 12436.35 55.70 54755.90 88888.00 2014-04-17 14:59:43.750 107 12436.33 55.75 54755.93 88888.00 2014-04-17 14:59:43.875 107 12436.35 55.75 54755.90 88888.00 2014-04-17 14:59:44.000 107 12436.35 55.70 54755.88 88888.00 2014-04-17 14:59:44.125 107 12436.38 55.73 54755.85 88888.00 2014-04-17 14:59:44.250 107 12436.45 55.70 54755.88 88888.00 2014-04-17 14:59:44.375 107 12436.52 55.75 54755.85 88888.00 2014-04-17 14:59:44.500 107 12436.48 55.75 54755.85 88888.00 2014-04-17 14:59:44.625 107 12436.38 55.70 54755.80 88888.00 2014-04-17 14:59:44.750 107 12436.33 55.73 54755.82 88888.00 2014-04-17 14:59:44.875 107 12436.38 55.73 54755.85 88888.00 2014-04-17 14:59:45.000 107 12436.42 55.73 54755.82 88888.00 2014-04-17 14:59:45.125 107 12436.45 55.73 54755.82 88888.00 2014-04-17 14:59:45.250 107 12436.40 55.75 54755.80 88888.00 2014-04-17 14:59:45.375 107 12436.38 55.75 54755.80 88888.00 2014-04-17 14:59:45.500 107 12436.45 55.73 54755.80 88888.00 2014-04-17 14:59:45.625 107 12436.48 55.75 54755.80 88888.00 2014-04-17 14:59:45.750 107 12436.52 55.77 54755.80 88888.00 2014-04-17 14:59:45.875 107 12436.48 55.77 54755.80 88888.00 2014-04-17 14:59:46.000 107 12436.38 55.77 54755.78 88888.00 2014-04-17 14:59:46.125 107 12436.33 55.75 54755.80 88888.00 2014-04-17 14:59:46.250 107 12436.35 55.77 54755.75 88888.00 2014-04-17 14:59:46.375 107 12436.40 55.77 54755.75 88888.00 2014-04-17 14:59:46.500 107 12436.38 55.77 54755.72 88888.00 2014-04-17 14:59:46.625 107 12436.38 55.75 54755.75 88888.00 2014-04-17 14:59:46.750 107 12436.45 55.75 54755.75 88888.00 2014-04-17 14:59:46.875 107 12436.45 55.77 54755.75 88888.00 2014-04-17 14:59:47.000 107 12436.45 55.75 54755.72 88888.00 2014-04-17 14:59:47.125 107 12436.42 55.77 54755.75 88888.00 2014-04-17 14:59:47.250 107 12436.40 55.75 54755.78 88888.00 2014-04-17 14:59:47.375 107 12436.38 55.77 54755.75 88888.00 2014-04-17 14:59:47.500 107 12436.40 55.77 54755.70 88888.00 2014-04-17 14:59:47.625 107 12436.40 55.77 54755.72 88888.00 2014-04-17 14:59:47.750 107 12436.42 55.80 54755.70 88888.00 2014-04-17 14:59:47.875 107 12436.40 55.80 54755.68 88888.00 2014-04-17 14:59:48.000 107 12436.40 55.80 54755.65 88888.00 2014-04-17 14:59:48.125 107 12436.38 55.80 54755.68 88888.00 2014-04-17 14:59:48.250 107 12436.35 55.80 54755.68 88888.00 2014-04-17 14:59:48.375 107 12436.42 55.83 54755.65 88888.00 2014-04-17 14:59:48.500 107 12436.40 55.83 54755.65 88888.00 2014-04-17 14:59:48.625 107 12436.33 55.80 54755.62 88888.00 2014-04-17 14:59:48.750 107 12436.38 55.85 54755.65 88888.00 2014-04-17 14:59:48.875 107 12436.42 55.85 54755.65 88888.00 2014-04-17 14:59:49.000 107 12436.48 55.88 54755.65 88888.00 2014-04-17 14:59:49.125 107 12436.42 55.85 54755.62 88888.00 2014-04-17 14:59:49.250 107 12436.42 55.85 54755.62 88888.00 2014-04-17 14:59:49.375 107 12436.45 55.88 54755.62 88888.00 2014-04-17 14:59:49.500 107 12436.45 55.92 54755.62 88888.00 2014-04-17 14:59:49.625 107 12436.40 55.85 54755.57 88888.00 2014-04-17 14:59:49.750 107 12436.35 55.83 54755.55 88888.00 2014-04-17 14:59:49.875 107 12436.30 55.88 54755.55 88888.00 2014-04-17 14:59:50.000 107 12436.33 55.95 54755.57 88888.00 2014-04-17 14:59:50.125 107 12436.33 55.95 54755.55 88888.00 2014-04-17 14:59:50.250 107 12436.25 55.92 54755.55 88888.00 2014-04-17 14:59:50.375 107 12436.25 55.90 54755.55 88888.00 2014-04-17 14:59:50.500 107 12436.27 55.92 54755.57 88888.00 2014-04-17 14:59:50.625 107 12436.30 55.92 54755.57 88888.00 2014-04-17 14:59:50.750 107 12436.30 55.95 54755.55 88888.00 2014-04-17 14:59:50.875 107 12436.30 55.98 54755.55 88888.00 2014-04-17 14:59:51.000 107 12436.27 56.00 54755.53 88888.00 2014-04-17 14:59:51.125 107 12436.27 55.98 54755.53 88888.00 2014-04-17 14:59:51.250 107 12436.30 55.92 54755.53 88888.00 2014-04-17 14:59:51.375 107 12436.33 55.98 54755.47 88888.00 2014-04-17 14:59:51.500 107 12436.23 56.00 54755.45 88888.00 2014-04-17 14:59:51.625 107 12436.12 55.98 54755.45 88888.00 2014-04-17 14:59:51.750 107 12436.12 55.98 54755.47 88888.00 2014-04-17 14:59:51.875 107 12436.15 55.95 54755.47 88888.00 2014-04-17 14:59:52.000 107 12436.15 55.98 54755.45 88888.00 2014-04-17 14:59:52.125 107 12436.15 56.02 54755.45 88888.00 2014-04-17 14:59:52.250 107 12436.12 55.98 54755.45 88888.00 2014-04-17 14:59:52.375 107 12436.12 55.98 54755.47 88888.00 2014-04-17 14:59:52.500 107 12436.10 55.98 54755.45 88888.00 2014-04-17 14:59:52.625 107 12436.08 55.98 54755.43 88888.00 2014-04-17 14:59:52.750 107 12436.12 56.00 54755.45 88888.00 2014-04-17 14:59:52.875 107 12436.15 56.00 54755.45 88888.00 2014-04-17 14:59:53.000 107 12436.20 56.02 54755.43 88888.00 2014-04-17 14:59:53.125 107 12436.15 56.00 54755.40 88888.00 2014-04-17 14:59:53.250 107 12436.10 55.98 54755.40 88888.00 2014-04-17 14:59:53.375 107 12436.05 55.98 54755.38 88888.00 2014-04-17 14:59:53.500 107 12436.05 56.00 54755.35 88888.00 2014-04-17 14:59:53.625 107 12436.10 56.02 54755.38 88888.00 2014-04-17 14:59:53.750 107 12436.08 56.02 54755.38 88888.00 2014-04-17 14:59:53.875 107 12436.08 56.02 54755.38 88888.00 2014-04-17 14:59:54.000 107 12436.12 56.02 54755.35 88888.00 2014-04-17 14:59:54.125 107 12436.08 56.02 54755.38 88888.00 2014-04-17 14:59:54.250 107 12436.02 56.00 54755.38 88888.00 2014-04-17 14:59:54.375 107 12436.05 56.00 54755.38 88888.00 2014-04-17 14:59:54.500 107 12436.00 56.00 54755.35 88888.00 2014-04-17 14:59:54.625 107 12435.98 56.00 54755.32 88888.00 2014-04-17 14:59:54.750 107 12436.02 56.00 54755.35 88888.00 2014-04-17 14:59:54.875 107 12436.05 56.00 54755.35 88888.00 2014-04-17 14:59:55.000 107 12436.02 56.00 54755.32 88888.00 2014-04-17 14:59:55.125 107 12436.02 56.02 54755.32 88888.00 2014-04-17 14:59:55.250 107 12436.02 56.00 54755.30 88888.00 2014-04-17 14:59:55.375 107 12436.05 56.02 54755.30 88888.00 2014-04-17 14:59:55.500 107 12436.02 56.00 54755.30 88888.00 2014-04-17 14:59:55.625 107 12436.02 55.98 54755.30 88888.00 2014-04-17 14:59:55.750 107 12436.05 55.98 54755.30 88888.00 2014-04-17 14:59:55.875 107 12436.05 56.02 54755.30 88888.00 2014-04-17 14:59:56.000 107 12436.02 56.02 54755.28 88888.00 2014-04-17 14:59:56.125 107 12435.98 56.00 54755.28 88888.00 2014-04-17 14:59:56.250 107 12435.95 55.98 54755.28 88888.00 2014-04-17 14:59:56.375 107 12435.92 55.95 54755.25 88888.00 2014-04-17 14:59:56.500 107 12435.90 55.95 54755.25 88888.00 2014-04-17 14:59:56.625 107 12435.90 55.98 54755.25 88888.00 2014-04-17 14:59:56.750 107 12435.92 55.98 54755.25 88888.00 2014-04-17 14:59:56.875 107 12435.90 55.98 54755.22 88888.00 2014-04-17 14:59:57.000 107 12435.90 55.98 54755.22 88888.00 2014-04-17 14:59:57.125 107 12435.88 55.98 54755.22 88888.00 2014-04-17 14:59:57.250 107 12435.92 55.95 54755.22 88888.00 2014-04-17 14:59:57.375 107 12435.98 55.98 54755.22 88888.00 2014-04-17 14:59:57.500 107 12435.92 56.02 54755.22 88888.00 2014-04-17 14:59:57.625 107 12435.92 56.00 54755.20 88888.00 2014-04-17 14:59:57.750 107 12435.90 55.98 54755.20 88888.00 2014-04-17 14:59:57.875 107 12435.88 55.98 54755.18 88888.00 2014-04-17 14:59:58.000 107 12435.92 55.98 54755.18 88888.00 2014-04-17 14:59:58.125 107 12435.98 55.98 54755.18 88888.00 2014-04-17 14:59:58.250 107 12435.92 55.95 54755.15 88888.00 2014-04-17 14:59:58.375 107 12435.95 56.00 54755.15 88888.00 2014-04-17 14:59:58.500 107 12435.90 55.98 54755.15 88888.00 2014-04-17 14:59:58.625 107 12435.90 56.00 54755.15 88888.00 2014-04-17 14:59:58.750 107 12435.92 56.00 54755.12 88888.00 2014-04-17 14:59:58.875 107 12435.90 55.95 54755.10 88888.00 2014-04-17 14:59:59.000 107 12435.88 55.95 54755.10 88888.00 2014-04-17 14:59:59.125 107 12435.88 55.98 54755.12 88888.00 2014-04-17 14:59:59.250 107 12435.90 55.98 54755.12 88888.00 2014-04-17 14:59:59.375 107 12435.92 55.98 54755.10 88888.00 2014-04-17 14:59:59.500 107 12435.92 55.98 54755.10 88888.00 2014-04-17 14:59:59.625 107 12435.92 55.98 54755.10 88888.00 2014-04-17 14:59:59.750 107 12435.92 55.98 54755.10 88888.00 2014-04-17 14:59:59.875 107 12435.92 55.95 54755.07 88888.00 2014-04-17 15:00:00.000 107 12435.90 55.95 54755.05 88888.00 2014-04-17 15:00:00.125 107 12435.90 55.95 54755.05 88888.00 2014-04-17 15:00:00.250 107 12435.88 55.92 54755.05 88888.00 2014-04-17 15:00:00.375 107 12435.83 55.90 54755.03 88888.00 2014-04-17 15:00:00.500 107 12435.85 55.90 54755.03 88888.00 2014-04-17 15:00:00.625 107 12435.90 55.90 54755.05 88888.00 2014-04-17 15:00:00.750 107 12435.88 55.92 54755.03 88888.00 2014-04-17 15:00:00.875 107 12435.90 55.92 54754.97 88888.00 2014-04-17 15:00:01.000 107 12435.98 55.92 54755.00 88888.00 2014-04-17 15:00:01.125 107 12435.98 55.95 54755.00 88888.00 2014-04-17 15:00:01.250 107 12435.95 55.92 54755.00 88888.00 2014-04-17 15:00:01.375 107 12435.98 55.90 54754.97 88888.00 2014-04-17 15:00:01.500 107 12435.98 55.92 54754.97 88888.00 2014-04-17 15:00:01.625 107 12435.95 55.92 54754.97 88888.00 2014-04-17 15:00:01.750 107 12435.92 55.92 54754.95 88888.00 2014-04-17 15:00:01.875 107 12435.95 55.95 54754.93 88888.00 2014-04-17 15:00:02.000 107 12436.00 55.92 54754.90 88888.00 2014-04-17 15:00:02.125 107 12436.00 55.90 54754.93 88888.00 2014-04-17 15:00:02.250 107 12436.02 55.90 54754.95 88888.00 2014-04-17 15:00:02.375 107 12436.00 55.90 54754.93 88888.00 2014-04-17 15:00:02.500 107 12436.00 55.92 54754.88 88888.00 2014-04-17 15:00:02.625 107 12435.98 55.95 54754.90 88888.00 2014-04-17 15:00:02.750 107 12436.00 55.98 54754.90 88888.00 2014-04-17 15:00:02.875 107 12436.02 55.98 54754.88 88888.00 2014-04-17 15:00:03.000 107 12435.98 55.95 54754.85 88888.00 2014-04-17 15:00:03.125 107 12436.00 56.00 54754.85 88888.00 2014-04-17 15:00:03.250 107 12436.00 56.00 54754.88 88888.00 2014-04-17 15:00:03.375 107 12435.98 56.00 54754.88 88888.00 2014-04-17 15:00:03.500 107 12435.95 55.98 54754.85 88888.00 2014-04-17 15:00:03.625 107 12435.92 55.98 54754.82 88888.00 2014-04-17 15:00:03.750 107 12435.95 56.00 54754.82 88888.00 2014-04-17 15:00:03.875 107 12436.00 56.00 54754.82 88888.00 2014-04-17 15:00:04.000 107 12436.00 56.02 54754.80 88888.00 2014-04-17 15:00:04.125 107 12435.95 56.05 54754.85 88888.00 2014-04-17 15:00:04.250 107 12435.90 56.05 54754.85 88888.00 2014-04-17 15:00:04.375 107 12435.95 56.08 54754.80 88888.00 2014-04-17 15:00:04.500 107 12435.98 56.05 54754.80 88888.00 2014-04-17 15:00:04.625 107 12435.95 56.05 54754.78 88888.00 2014-04-17 15:00:04.750 107 12435.92 56.02 54754.75 88888.00 2014-04-17 15:00:04.875 107 12435.98 56.02 54754.78 88888.00 2014-04-17 15:00:05.000 107 12436.00 56.05 54754.78 88888.00 2014-04-17 15:00:05.125 107 12436.05 56.08 54754.80 88888.00 2014-04-17 15:00:05.250 107 12436.08 56.10 54754.80 88888.00 2014-04-17 15:00:05.375 107 12436.00 56.08 54754.75 88888.00 2014-04-17 15:00:05.500 107 12435.98 56.10 54754.72 88888.00 2014-04-17 15:00:05.625 107 12435.92 56.10 54754.78 88888.00 2014-04-17 15:00:05.750 107 12435.85 56.10 54754.78 88888.00 2014-04-17 15:00:05.875 107 12435.85 56.10 54754.75 88888.00 2014-04-17 15:00:06.000 107 12435.92 56.12 54754.72 88888.00 2014-04-17 15:00:06.125 107 12435.92 56.15 54754.78 88888.00 2014-04-17 15:00:06.250 107 12435.95 56.12 54754.75 88888.00 2014-04-17 15:00:06.375 107 12435.95 56.15 54754.75 88888.00 2014-04-17 15:00:06.500 107 12435.92 56.15 54754.72 88888.00 2014-04-17 15:00:06.625 107 12435.90 56.12 54754.72 88888.00 2014-04-17 15:00:06.750 107 12435.90 56.15 54754.72 88888.00 2014-04-17 15:00:06.875 107 12435.85 56.17 54754.70 88888.00 2014-04-17 15:00:07.000 107 12435.85 56.12 54754.68 88888.00 2014-04-17 15:00:07.125 107 12435.85 56.12 54754.68 88888.00 2014-04-17 15:00:07.250 107 12435.75 56.17 54754.70 88888.00 2014-04-17 15:00:07.375 107 12435.77 56.20 54754.68 88888.00 2014-04-17 15:00:07.500 107 12435.80 56.20 54754.68 88888.00 2014-04-17 15:00:07.625 107 12435.83 56.20 54754.65 88888.00 2014-04-17 15:00:07.750 107 12435.80 56.20 54754.62 88888.00 2014-04-17 15:00:07.875 107 12435.83 56.17 54754.62 88888.00 2014-04-17 15:00:08.000 107 12435.88 56.25 54754.62 88888.00 2014-04-17 15:00:08.125 107 12435.88 56.30 54754.62 88888.00 2014-04-17 15:00:08.250 107 12435.77 56.23 54754.65 88888.00 2014-04-17 15:00:08.375 107 12435.77 56.23 54754.68 88888.00 2014-04-17 15:00:08.500 107 12435.80 56.25 54754.65 88888.00 2014-04-17 15:00:08.625 107 12435.80 56.25 54754.65 88888.00 2014-04-17 15:00:08.750 107 12435.83 56.27 54754.65 88888.00 2014-04-17 15:00:08.875 107 12435.80 56.25 54754.62 88888.00 2014-04-17 15:00:09.000 107 12435.80 56.30 54754.62 88888.00 2014-04-17 15:00:09.125 107 12435.83 56.33 54754.62 88888.00 2014-04-17 15:00:09.250 107 12435.80 56.33 54754.60 88888.00 2014-04-17 15:00:09.375 107 12435.85 56.33 54754.60 88888.00 2014-04-17 15:00:09.500 107 12435.83 56.30 54754.57 88888.00 2014-04-17 15:00:09.625 107 12435.80 56.33 54754.60 88888.00 2014-04-17 15:00:09.750 107 12435.77 56.33 54754.55 88888.00 2014-04-17 15:00:09.875 107 12435.73 56.33 54754.55 88888.00 2014-04-17 15:00:10.000 107 12435.75 56.33 54754.57 88888.00 2014-04-17 15:00:10.125 107 12435.80 56.35 54754.57 88888.00 2014-04-17 15:00:10.250 107 12435.80 56.33 54754.55 88888.00 2014-04-17 15:00:10.375 107 12435.75 56.33 54754.55 88888.00 2014-04-17 15:00:10.500 107 12435.75 56.35 54754.55 88888.00 2014-04-17 15:00:10.625 107 12435.77 56.33 54754.53 88888.00 2014-04-17 15:00:10.750 107 12435.75 56.30 54754.55 88888.00 2014-04-17 15:00:10.875 107 12435.75 56.35 54754.53 88888.00 2014-04-17 15:00:11.000 107 12435.75 56.35 54754.53 88888.00 2014-04-17 15:00:11.125 107 12435.73 56.35 54754.55 88888.00 2014-04-17 15:00:11.250 107 12435.73 56.35 54754.57 88888.00 2014-04-17 15:00:11.375 107 12435.75 56.35 54754.53 88888.00 2014-04-17 15:00:11.500 107 12435.70 56.33 54754.50 88888.00 2014-04-17 15:00:11.625 107 12435.60 56.30 54754.53 88888.00 2014-04-17 15:00:11.750 107 12435.60 56.33 54754.50 88888.00 2014-04-17 15:00:11.875 107 12435.70 56.35 54754.50 88888.00 2014-04-17 15:00:12.000 107 12435.65 56.38 54754.50 88888.00 2014-04-17 15:00:12.125 107 12435.70 56.38 54754.50 88888.00 2014-04-17 15:00:12.250 107 12435.73 56.35 54754.53 88888.00 2014-04-17 15:00:12.375 107 12435.75 56.38 54754.50 88888.00 2014-04-17 15:00:12.500 107 12435.65 56.38 54754.50 88888.00 2014-04-17 15:00:12.625 107 12435.60 56.40 54754.45 88888.00 2014-04-17 15:00:12.750 107 12435.65 56.35 54754.45 88888.00 2014-04-17 15:00:12.875 107 12435.67 56.35 54754.45 88888.00 2014-04-17 15:00:13.000 107 12435.70 56.33 54754.43 88888.00 2014-04-17 15:00:13.125 107 12435.65 56.35 54754.43 88888.00 2014-04-17 15:00:13.250 107 12435.65 56.33 54754.43 88888.00 2014-04-17 15:00:13.375 107 12435.65 56.38 54754.45 88888.00 2014-04-17 15:00:13.500 107 12435.67 56.38 54754.43 88888.00 2014-04-17 15:00:13.625 107 12435.65 56.38 54754.40 88888.00 2014-04-17 15:00:13.750 107 12435.67 56.38 54754.43 88888.00 2014-04-17 15:00:13.875 107 12435.67 56.40 54754.43 88888.00 2014-04-17 15:00:14.000 107 12435.67 56.40 54754.40 88888.00 2014-04-17 15:00:14.125 107 12435.70 56.40 54754.40 88888.00 2014-04-17 15:00:14.250 107 12435.67 56.38 54754.40 88888.00 2014-04-17 15:00:14.375 107 12435.70 56.38 54754.38 88888.00 2014-04-17 15:00:14.500 107 12435.67 56.35 54754.38 88888.00 2014-04-17 15:00:14.625 107 12435.65 56.35 54754.38 88888.00 2014-04-17 15:00:14.750 107 12435.67 56.38 54754.35 88888.00 2014-04-17 15:00:14.875 107 12435.67 56.35 54754.32 88888.00 2014-04-17 15:00:15.000 107 12435.67 56.33 54754.32 88888.00 2014-04-17 15:00:15.125 107 12435.77 56.33 54754.35 88888.00 2014-04-17 15:00:15.250 107 12435.80 56.27 54754.38 88888.00 2014-04-17 15:00:15.375 107 12435.77 56.30 54754.38 88888.00 2014-04-17 15:00:15.500 107 12435.77 56.33 54754.35 88888.00 2014-04-17 15:00:15.625 107 12435.80 56.33 54754.35 88888.00 2014-04-17 15:00:15.750 107 12435.77 56.33 54754.32 88888.00 2014-04-17 15:00:15.875 107 12435.70 56.27 54754.32 88888.00 2014-04-17 15:00:16.000 107 12435.73 56.30 54754.32 88888.00 2014-04-17 15:00:16.125 107 12435.73 56.33 54754.32 88888.00 2014-04-17 15:00:16.250 107 12435.73 56.30 54754.32 88888.00 2014-04-17 15:00:16.375 107 12435.75 56.33 54754.32 88888.00 2014-04-17 15:00:16.500 107 12435.77 56.33 54754.32 88888.00 2014-04-17 15:00:16.625 107 12435.80 56.30 54754.32 88888.00 2014-04-17 15:00:16.750 107 12435.73 56.27 54754.30 88888.00 2014-04-17 15:00:16.875 107 12435.65 56.30 54754.28 88888.00 2014-04-17 15:00:17.000 107 12435.70 56.30 54754.28 88888.00 2014-04-17 15:00:17.125 107 12435.75 56.33 54754.25 88888.00 2014-04-17 15:00:17.250 107 12435.67 56.27 54754.22 88888.00 2014-04-17 15:00:17.375 107 12435.65 56.27 54754.22 88888.00 2014-04-17 15:00:17.500 107 12435.70 56.30 54754.22 88888.00 2014-04-17 15:00:17.625 107 12435.73 56.33 54754.22 88888.00 2014-04-17 15:00:17.750 107 12435.73 56.30 54754.20 88888.00 2014-04-17 15:00:17.875 107 12435.67 56.27 54754.20 88888.00 2014-04-17 15:00:18.000 107 12435.75 56.33 54754.20 88888.00 2014-04-17 15:00:18.125 107 12435.77 56.35 54754.20 88888.00 2014-04-17 15:00:18.250 107 12435.83 56.35 54754.18 88888.00 2014-04-17 15:00:18.375 107 12435.88 56.35 54754.18 88888.00 2014-04-17 15:00:18.500 107 12435.90 56.33 54754.18 88888.00 2014-04-17 15:00:18.625 107 12435.83 56.33 54754.15 88888.00 2014-04-17 15:00:18.750 107 12435.83 56.30 54754.15 88888.00 2014-04-17 15:00:18.875 107 12435.85 56.27 54754.15 88888.00 2014-04-17 15:00:19.000 107 12435.90 56.30 54754.12 88888.00 2014-04-17 15:00:19.125 107 12435.92 56.35 54754.12 88888.00 2014-04-17 15:00:19.250 107 12435.88 56.35 54754.12 88888.00 2014-04-17 15:00:19.375 107 12435.85 56.33 54754.12 88888.00 2014-04-17 15:00:19.500 107 12435.83 56.35 54754.10 88888.00 2014-04-17 15:00:19.625 107 12435.83 56.35 54754.12 88888.00 2014-04-17 15:00:19.750 107 12435.80 56.33 54754.10 88888.00 2014-04-17 15:00:19.875 107 12435.80 56.33 54754.10 88888.00 2014-04-17 15:00:20.000 107 12435.90 56.38 54754.05 88888.00 2014-04-17 15:00:20.125 107 12435.90 56.40 54754.05 88888.00 2014-04-17 15:00:20.250 107 12435.88 56.38 54754.07 88888.00 2014-04-17 15:00:20.375 107 12435.95 56.38 54754.07 88888.00 2014-04-17 15:00:20.500 107 12435.92 56.40 54754.10 88888.00 2014-04-17 15:00:20.625 107 12435.88 56.40 54754.07 88888.00 2014-04-17 15:00:20.750 107 12435.83 56.38 54754.03 88888.00 2014-04-17 15:00:20.875 107 12435.80 56.40 54754.03 88888.00 2014-04-17 15:00:21.000 107 12435.85 56.38 54753.97 88888.00 2014-04-17 15:00:21.125 107 12435.90 56.38 54753.97 88888.00 2014-04-17 15:00:21.250 107 12435.85 56.40 54754.00 88888.00 2014-04-17 15:00:21.375 107 12435.80 56.42 54754.00 88888.00 2014-04-17 15:00:21.500 107 12435.77 56.40 54754.00 88888.00 2014-04-17 15:00:21.625 107 12435.85 56.40 54754.00 88888.00 2014-04-17 15:00:21.750 107 12435.95 56.40 54754.00 88888.00 2014-04-17 15:00:21.875 107 12436.00 56.42 54753.97 88888.00 2014-04-17 15:00:22.000 107 12435.95 56.42 54753.97 88888.00 2014-04-17 15:00:22.125 107 12435.95 56.42 54753.97 88888.00 2014-04-17 15:00:22.250 107 12435.98 56.42 54753.97 88888.00 2014-04-17 15:00:22.375 107 12436.02 56.45 54754.00 88888.00 2014-04-17 15:00:22.500 107 12436.05 56.45 54753.97 88888.00 2014-04-17 15:00:22.625 107 12436.00 56.48 54753.97 88888.00 2014-04-17 15:00:22.750 107 12436.05 56.48 54753.97 88888.00 2014-04-17 15:00:22.875 107 12436.08 56.48 54753.95 88888.00 2014-04-17 15:00:23.000 107 12436.02 56.42 54753.93 88888.00 2014-04-17 15:00:23.125 107 12436.00 56.45 54753.95 88888.00 2014-04-17 15:00:23.250 107 12436.05 56.48 54753.95 88888.00 2014-04-17 15:00:23.375 107 12436.08 56.52 54753.93 88888.00 2014-04-17 15:00:23.500 107 12436.02 56.52 54753.90 88888.00 2014-04-17 15:00:23.625 107 12436.00 56.52 54753.93 88888.00 2014-04-17 15:00:23.750 107 12436.00 56.50 54753.90 88888.00 2014-04-17 15:00:23.875 107 12436.02 56.50 54753.90 88888.00 2014-04-17 15:00:24.000 107 12436.05 56.52 54753.88 88888.00 2014-04-17 15:00:24.125 107 12435.98 56.55 54753.90 88888.00 2014-04-17 15:00:24.250 107 12436.00 56.55 54753.90 88888.00 2014-04-17 15:00:24.375 107 12436.02 56.55 54753.90 88888.00 2014-04-17 15:00:24.500 107 12436.00 56.55 54753.90 88888.00 2014-04-17 15:00:24.625 107 12436.05 56.55 54753.88 88888.00 2014-04-17 15:00:24.750 107 12436.00 56.55 54753.85 88888.00 2014-04-17 15:00:24.875 107 12436.00 56.52 54753.85 88888.00 2014-04-17 15:00:25.000 107 12436.00 56.58 54753.82 88888.00 2014-04-17 15:00:25.125 107 12435.95 56.58 54753.85 88888.00 2014-04-17 15:00:25.250 107 12435.92 56.60 54753.85 88888.00 2014-04-17 15:00:25.375 107 12435.95 56.65 54753.82 88888.00 2014-04-17 15:00:25.500 107 12435.95 56.65 54753.82 88888.00 2014-04-17 15:00:25.625 107 12435.98 56.67 54753.82 88888.00 2014-04-17 15:00:25.750 107 12435.95 56.67 54753.82 88888.00 2014-04-17 15:00:25.875 107 12436.00 56.70 54753.82 88888.00 2014-04-17 15:00:26.000 107 12436.05 56.70 54753.82 88888.00 2014-04-17 15:00:26.125 107 12436.00 56.75 54753.82 88888.00 2014-04-17 15:00:26.250 107 12435.95 56.73 54753.80 88888.00 2014-04-17 15:00:26.375 107 12435.95 56.73 54753.80 88888.00 2014-04-17 15:00:26.500 107 12435.95 56.73 54753.82 88888.00 2014-04-17 15:00:26.625 107 12435.98 56.73 54753.82 88888.00 2014-04-17 15:00:26.750 107 12435.98 56.73 54753.80 88888.00 2014-04-17 15:00:26.875 107 12435.88 56.75 54753.80 88888.00 2014-04-17 15:00:27.000 107 12435.88 56.75 54753.80 88888.00 2014-04-17 15:00:27.125 107 12435.83 56.73 54753.80 88888.00 2014-04-17 15:00:27.250 107 12435.83 56.70 54753.82 88888.00 2014-04-17 15:00:27.375 107 12435.85 56.70 54753.80 88888.00 2014-04-17 15:00:27.500 107 12435.90 56.73 54753.82 88888.00 2014-04-17 15:00:27.625 107 12435.95 56.73 54753.82 88888.00 2014-04-17 15:00:27.750 107 12435.90 56.75 54753.82 88888.00 2014-04-17 15:00:27.875 107 12435.90 56.77 54753.82 88888.00 2014-04-17 15:00:28.000 107 12435.92 56.77 54753.82 88888.00 2014-04-17 15:00:28.125 107 12435.88 56.77 54753.80 88888.00 2014-04-17 15:00:28.250 107 12435.80 56.80 54753.80 88888.00 2014-04-17 15:00:28.375 107 12435.77 56.80 54753.78 88888.00 2014-04-17 15:00:28.500 107 12435.83 56.75 54753.75 88888.00 2014-04-17 15:00:28.625 107 12435.83 56.77 54753.75 88888.00 2014-04-17 15:00:28.750 107 12435.80 56.77 54753.78 88888.00 2014-04-17 15:00:28.875 107 12435.85 56.75 54753.80 88888.00 2014-04-17 15:00:29.000 107 12435.90 56.77 54753.78 88888.00 2014-04-17 15:00:29.125 107 12435.90 56.77 54753.75 88888.00 2014-04-17 15:00:29.250 107 12435.90 56.80 54753.75 88888.00 2014-04-17 15:00:29.375 107 12435.95 56.80 54753.72 88888.00 2014-04-17 15:00:29.500 107 12435.95 56.80 54753.75 88888.00 2014-04-17 15:00:29.625 107 12435.88 56.80 54753.72 88888.00 2014-04-17 15:00:29.750 107 12435.92 56.80 54753.72 88888.00 2014-04-17 15:00:29.875 107 12435.92 56.80 54753.75 88888.00 2014-04-17 15:00:30.000 107 12435.90 56.77 54753.72 88888.00 2014-04-17 15:00:30.125 107 12435.88 56.77 54753.75 88888.00 2014-04-17 15:00:30.250 107 12435.88 56.77 54753.75 88888.00 2014-04-17 15:00:30.375 107 12435.90 56.80 54753.72 88888.00 2014-04-17 15:00:30.500 107 12435.85 56.80 54753.72 88888.00 2014-04-17 15:00:30.625 107 12435.80 56.80 54753.72 88888.00 2014-04-17 15:00:30.750 107 12435.80 56.77 54753.75 88888.00 2014-04-17 15:00:30.875 107 12435.85 56.80 54753.75 88888.00 2014-04-17 15:00:31.000 107 12435.88 56.77 54753.70 88888.00 2014-04-17 15:00:31.125 107 12435.88 56.77 54753.72 88888.00 2014-04-17 15:00:31.250 107 12435.85 56.77 54753.72 88888.00 2014-04-17 15:00:31.375 107 12435.90 56.77 54753.70 88888.00 2014-04-17 15:00:31.500 107 12435.90 56.77 54753.68 88888.00 2014-04-17 15:00:31.625 107 12435.85 56.80 54753.70 88888.00 2014-04-17 15:00:31.750 107 12435.88 56.80 54753.70 88888.00 2014-04-17 15:00:31.875 107 12435.90 56.80 54753.70 88888.00 2014-04-17 15:00:32.000 107 12435.85 56.75 54753.68 88888.00 2014-04-17 15:00:32.125 107 12435.77 56.73 54753.68 88888.00 2014-04-17 15:00:32.250 107 12435.73 56.75 54753.70 88888.00 2014-04-17 15:00:32.375 107 12435.77 56.77 54753.72 88888.00 2014-04-17 15:00:32.500 107 12435.75 56.75 54753.68 88888.00 2014-04-17 15:00:32.625 107 12435.67 56.75 54753.65 88888.00 2014-04-17 15:00:32.750 107 12435.67 56.73 54753.65 88888.00 2014-04-17 15:00:32.875 107 12435.70 56.73 54753.68 88888.00 2014-04-17 15:00:33.000 107 12435.70 56.70 54753.65 88888.00 2014-04-17 15:00:33.125 107 12435.67 56.65 54753.62 88888.00 2014-04-17 15:00:33.250 107 12435.60 56.67 54753.65 88888.00 2014-04-17 15:00:33.375 107 12435.60 56.73 54753.65 88888.00 2014-04-17 15:00:33.500 107 12435.58 56.73 54753.65 88888.00 2014-04-17 15:00:33.625 107 12435.60 56.73 54753.65 88888.00 2014-04-17 15:00:33.750 107 12435.62 56.75 54753.65 88888.00 2014-04-17 15:00:33.875 107 12435.60 56.70 54753.65 88888.00 2014-04-17 15:00:34.000 107 12435.60 56.70 54753.65 88888.00 2014-04-17 15:00:34.125 107 12435.62 56.75 54753.65 88888.00 2014-04-17 15:00:34.250 107 12435.62 56.70 54753.65 88888.00 2014-04-17 15:00:34.375 107 12435.62 56.70 54753.62 88888.00 2014-04-17 15:00:34.500 107 12435.60 56.65 54753.62 88888.00 2014-04-17 15:00:34.625 107 12435.58 56.65 54753.60 88888.00 2014-04-17 15:00:34.750 107 12435.58 56.62 54753.60 88888.00 2014-04-17 15:00:34.875 107 12435.58 56.65 54753.62 88888.00 2014-04-17 15:00:35.000 107 12435.58 56.67 54753.62 88888.00 2014-04-17 15:00:35.125 107 12435.60 56.65 54753.62 88888.00 2014-04-17 15:00:35.250 107 12435.60 56.60 54753.60 88888.00 2014-04-17 15:00:35.375 107 12435.62 56.60 54753.60 88888.00 2014-04-17 15:00:35.500 107 12435.62 56.62 54753.60 88888.00 2014-04-17 15:00:35.625 107 12435.62 56.62 54753.60 88888.00 2014-04-17 15:00:35.750 107 12435.60 56.62 54753.60 88888.00 2014-04-17 15:00:35.875 107 12435.62 56.62 54753.60 88888.00 2014-04-17 15:00:36.000 107 12435.65 56.62 54753.60 88888.00 2014-04-17 15:00:36.125 107 12435.65 56.58 54753.57 88888.00 2014-04-17 15:00:36.250 107 12435.62 56.55 54753.57 88888.00 2014-04-17 15:00:36.375 107 12435.62 56.58 54753.60 88888.00 2014-04-17 15:00:36.500 107 12435.65 56.58 54753.57 88888.00 2014-04-17 15:00:36.625 107 12435.62 56.55 54753.57 88888.00 2014-04-17 15:00:36.750 107 12435.60 56.58 54753.57 88888.00 2014-04-17 15:00:36.875 107 12435.65 56.58 54753.60 88888.00 2014-04-17 15:00:37.000 107 12435.67 56.58 54753.60 88888.00 2014-04-17 15:00:37.125 107 12435.67 56.58 54753.60 88888.00 2014-04-17 15:00:37.250 107 12435.73 56.58 54753.57 88888.00 2014-04-17 15:00:37.375 107 12435.75 56.55 54753.55 88888.00 2014-04-17 15:00:37.500 107 12435.73 56.52 54753.57 88888.00 2014-04-17 15:00:37.625 107 12435.67 56.55 54753.57 88888.00 2014-04-17 15:00:37.750 107 12435.65 56.55 54753.60 88888.00 2014-04-17 15:00:37.875 107 12435.65 56.52 54753.57 88888.00 2014-04-17 15:00:38.000 107 12435.65 56.50 54753.55 88888.00 2014-04-17 15:00:38.125 107 12435.70 56.50 54753.55 88888.00 2014-04-17 15:00:38.250 107 12435.75 56.52 54753.57 88888.00 2014-04-17 15:00:38.375 107 12435.73 56.55 54753.57 88888.00 2014-04-17 15:00:38.500 107 12435.67 56.55 54753.55 88888.00 2014-04-17 15:00:38.625 107 12435.65 56.52 54753.55 88888.00 2014-04-17 15:00:38.750 107 12435.73 56.55 54753.55 88888.00 2014-04-17 15:00:38.875 107 12435.75 56.48 54753.53 88888.00 2014-04-17 15:00:39.000 107 12435.70 56.48 54753.50 88888.00 2014-04-17 15:00:39.125 107 12435.65 56.48 54753.50 88888.00 2014-04-17 15:00:39.250 107 12435.67 56.50 54753.53 88888.00 2014-04-17 15:00:39.375 107 12435.70 56.50 54753.50 88888.00 2014-04-17 15:00:39.500 107 12435.67 56.45 54753.53 88888.00 2014-04-17 15:00:39.625 107 12435.62 56.45 54753.53 88888.00 2014-04-17 15:00:39.750 107 12435.67 56.48 54753.53 88888.00 2014-04-17 15:00:39.875 107 12435.73 56.50 54753.53 88888.00 2014-04-17 15:00:40.000 107 12435.65 56.50 54753.53 88888.00 2014-04-17 15:00:40.125 107 12435.55 56.48 54753.53 88888.00 2014-04-17 15:00:40.250 107 12435.58 56.48 54753.50 88888.00 2014-04-17 15:00:40.375 107 12435.65 56.52 54753.53 88888.00 2014-04-17 15:00:40.500 107 12435.65 56.52 54753.50 88888.00 2014-04-17 15:00:40.625 107 12435.60 56.52 54753.53 88888.00 2014-04-17 15:00:40.750 107 12435.58 56.55 54753.53 88888.00 2014-04-17 15:00:40.875 107 12435.62 56.58 54753.53 88888.00 2014-04-17 15:00:41.000 107 12435.70 56.58 54753.47 88888.00 2014-04-17 15:00:41.125 107 12435.70 56.58 54753.50 88888.00 2014-04-17 15:00:41.250 107 12435.62 56.55 54753.50 88888.00 2014-04-17 15:00:41.375 107 12435.73 56.55 54753.50 88888.00 2014-04-17 15:00:41.500 107 12435.75 56.52 54753.50 88888.00 2014-04-17 15:00:41.625 107 12435.75 56.52 54753.43 88888.00 2014-04-17 15:00:41.750 107 12435.73 56.52 54753.43 88888.00 2014-04-17 15:00:41.875 107 12435.65 56.58 54753.45 88888.00 2014-04-17 15:00:42.000 107 12435.65 56.60 54753.47 88888.00 2014-04-17 15:00:42.125 107 12435.62 56.60 54753.47 88888.00 2014-04-17 15:00:42.250 107 12435.62 56.60 54753.47 88888.00 2014-04-17 15:00:42.375 107 12435.67 56.60 54753.47 88888.00 2014-04-17 15:00:42.500 107 12435.67 56.58 54753.43 88888.00 2014-04-17 15:00:42.625 107 12435.62 56.58 54753.43 88888.00 2014-04-17 15:00:42.750 107 12435.58 56.60 54753.40 88888.00 2014-04-17 15:00:42.875 107 12435.58 56.58 54753.38 88888.00 2014-04-17 15:00:43.000 107 12435.65 56.62 54753.40 88888.00 2014-04-17 15:00:43.125 107 12435.67 56.62 54753.43 88888.00 2014-04-17 15:00:43.250 107 12435.60 56.60 54753.45 88888.00 2014-04-17 15:00:43.375 107 12435.65 56.60 54753.43 88888.00 2014-04-17 15:00:43.500 107 12435.70 56.62 54753.40 88888.00 2014-04-17 15:00:43.625 107 12435.65 56.60 54753.40 88888.00 2014-04-17 15:00:43.750 107 12435.65 56.62 54753.43 88888.00 2014-04-17 15:00:43.875 107 12435.67 56.60 54753.43 88888.00 2014-04-17 15:00:44.000 107 12435.67 56.62 54753.40 88888.00 2014-04-17 15:00:44.125 107 12435.62 56.65 54753.43 88888.00 2014-04-17 15:00:44.250 107 12435.60 56.62 54753.43 88888.00 2014-04-17 15:00:44.375 107 12435.60 56.62 54753.43 88888.00 2014-04-17 15:00:44.500 107 12435.58 56.62 54753.40 88888.00 2014-04-17 15:00:44.625 107 12435.50 56.60 54753.40 88888.00 2014-04-17 15:00:44.750 107 12435.50 56.62 54753.40 88888.00 2014-04-17 15:00:44.875 107 12435.55 56.60 54753.40 88888.00 2014-04-17 15:00:45.000 107 12435.58 56.62 54753.40 88888.00 2014-04-17 15:00:45.125 107 12435.58 56.62 54753.40 88888.00 2014-04-17 15:00:45.250 107 12435.55 56.65 54753.38 88888.00 2014-04-17 15:00:45.375 107 12435.60 56.70 54753.40 88888.00 2014-04-17 15:00:45.500 107 12435.58 56.70 54753.38 88888.00 2014-04-17 15:00:45.625 107 12435.55 56.70 54753.40 88888.00 2014-04-17 15:00:45.750 107 12435.50 56.70 54753.40 88888.00 2014-04-17 15:00:45.875 107 12435.52 56.67 54753.40 88888.00 2014-04-17 15:00:46.000 107 12435.52 56.65 54753.38 88888.00 2014-04-17 15:00:46.125 107 12435.55 56.62 54753.35 88888.00 2014-04-17 15:00:46.250 107 12435.50 56.62 54753.32 88888.00 2014-04-17 15:00:46.375 107 12435.50 56.65 54753.32 88888.00 2014-04-17 15:00:46.500 107 12435.48 56.65 54753.32 88888.00 2014-04-17 15:00:46.625 107 12435.48 56.62 54753.32 88888.00 2014-04-17 15:00:46.750 107 12435.45 56.60 54753.30 88888.00 2014-04-17 15:00:46.875 107 12435.55 56.65 54753.35 88888.00 2014-04-17 15:00:47.000 107 12435.60 56.67 54753.35 88888.00 2014-04-17 15:00:47.125 107 12435.60 56.67 54753.38 88888.00 2014-04-17 15:00:47.250 107 12435.58 56.67 54753.35 88888.00 2014-04-17 15:00:47.375 107 12435.50 56.65 54753.32 88888.00 2014-04-17 15:00:47.500 107 12435.50 56.62 54753.32 88888.00 2014-04-17 15:00:47.625 107 12435.50 56.62 54753.32 88888.00 2014-04-17 15:00:47.750 107 12435.42 56.62 54753.30 88888.00 2014-04-17 15:00:47.875 107 12435.45 56.62 54753.30 88888.00 2014-04-17 15:00:48.000 107 12435.50 56.65 54753.28 88888.00 2014-04-17 15:00:48.125 107 12435.55 56.62 54753.30 88888.00 2014-04-17 15:00:48.250 107 12435.42 56.60 54753.30 88888.00 2014-04-17 15:00:48.375 107 12435.33 56.65 54753.30 88888.00 2014-04-17 15:00:48.500 107 12435.33 56.67 54753.32 88888.00 2014-04-17 15:00:48.625 107 12435.33 56.70 54753.32 88888.00 2014-04-17 15:00:48.750 107 12435.35 56.67 54753.30 88888.00 2014-04-17 15:00:48.875 107 12435.35 56.65 54753.30 88888.00 2014-04-17 15:00:49.000 107 12435.33 56.65 54753.28 88888.00 2014-04-17 15:00:49.125 107 12435.40 56.65 54753.28 88888.00 2014-04-17 15:00:49.250 107 12435.40 56.65 54753.28 88888.00 2014-04-17 15:00:49.375 107 12435.27 56.67 54753.28 88888.00 2014-04-17 15:00:49.500 107 12435.25 56.62 54753.28 88888.00 2014-04-17 15:00:49.625 107 12435.27 56.62 54753.28 88888.00 2014-04-17 15:00:49.750 107 12435.38 56.67 54753.30 88888.00 2014-04-17 15:00:49.875 107 12435.40 56.70 54753.30 88888.00 2014-04-17 15:00:50.000 107 12435.38 56.65 54753.28 88888.00 2014-04-17 15:00:50.125 107 12435.33 56.65 54753.28 88888.00 2014-04-17 15:00:50.250 107 12435.30 56.65 54753.30 88888.00 2014-04-17 15:00:50.375 107 12435.33 56.67 54753.30 88888.00 2014-04-17 15:00:50.500 107 12435.30 56.73 54753.28 88888.00 2014-04-17 15:00:50.625 107 12435.25 56.70 54753.25 88888.00 2014-04-17 15:00:50.750 107 12435.23 56.67 54753.25 88888.00 2014-04-17 15:00:50.875 107 12435.25 56.70 54753.25 88888.00 2014-04-17 15:00:51.000 107 12435.27 56.70 54753.28 88888.00 2014-04-17 15:00:51.125 107 12435.25 56.73 54753.25 88888.00 2014-04-17 15:00:51.250 107 12435.20 56.70 54753.25 88888.00 2014-04-17 15:00:51.375 107 12435.20 56.70 54753.28 88888.00 2014-04-17 15:00:51.500 107 12435.23 56.73 54753.28 88888.00 2014-04-17 15:00:51.625 107 12435.20 56.73 54753.28 88888.00 2014-04-17 15:00:51.750 107 12435.15 56.73 54753.28 88888.00 2014-04-17 15:00:51.875 107 12435.17 56.73 54753.25 88888.00 2014-04-17 15:00:52.000 107 12435.20 56.73 54753.25 88888.00 2014-04-17 15:00:52.125 107 12435.23 56.73 54753.30 88888.00 2014-04-17 15:00:52.250 107 12435.27 56.73 54753.30 88888.00 2014-04-17 15:00:52.375 107 12435.25 56.73 54753.30 88888.00 2014-04-17 15:00:52.500 107 12435.20 56.75 54753.25 88888.00 2014-04-17 15:00:52.625 107 12435.20 56.75 54753.25 88888.00 2014-04-17 15:00:52.750 107 12435.17 56.75 54753.22 88888.00 2014-04-17 15:00:52.875 107 12435.12 56.75 54753.20 88888.00 2014-04-17 15:00:53.000 107 12435.08 56.77 54753.22 88888.00 2014-04-17 15:00:53.125 107 12435.08 56.75 54753.25 88888.00 2014-04-17 15:00:53.250 107 12435.08 56.75 54753.25 88888.00 2014-04-17 15:00:53.375 107 12435.08 56.73 54753.20 88888.00 2014-04-17 15:00:53.500 107 12435.12 56.75 54753.22 88888.00 2014-04-17 15:00:53.625 107 12435.10 56.73 54753.25 88888.00 2014-04-17 15:00:53.750 107 12435.10 56.73 54753.20 88888.00 2014-04-17 15:00:53.875 107 12435.12 56.73 54753.20 88888.00 2014-04-17 15:00:54.000 107 12435.10 56.73 54753.18 88888.00 2014-04-17 15:00:54.125 107 12435.10 56.77 54753.18 88888.00 2014-04-17 15:00:54.250 107 12435.08 56.75 54753.22 88888.00 2014-04-17 15:00:54.375 107 12435.05 56.73 54753.22 88888.00 2014-04-17 15:00:54.500 107 12435.05 56.75 54753.22 88888.00 2014-04-17 15:00:54.625 107 12435.20 56.73 54753.20 88888.00 2014-04-17 15:00:54.750 107 12435.17 56.73 54753.18 88888.00 2014-04-17 15:00:54.875 107 12435.15 56.70 54753.12 88888.00 2014-04-17 15:00:55.000 107 12435.15 56.73 54753.15 88888.00 2014-04-17 15:00:55.125 107 12435.15 56.77 54753.15 88888.00 2014-04-17 15:00:55.250 107 12435.15 56.77 54753.18 88888.00 2014-04-17 15:00:55.375 107 12435.15 56.77 54753.20 88888.00 2014-04-17 15:00:55.500 107 12435.10 56.77 54753.18 88888.00 2014-04-17 15:00:55.625 107 12435.15 56.77 54753.20 88888.00 2014-04-17 15:00:55.750 107 12435.20 56.77 54753.20 88888.00 2014-04-17 15:00:55.875 107 12435.17 56.75 54753.18 88888.00 2014-04-17 15:00:56.000 107 12435.15 56.75 54753.15 88888.00 2014-04-17 15:00:56.125 107 12435.15 56.75 54753.18 88888.00 2014-04-17 15:00:56.250 107 12435.17 56.73 54753.20 88888.00 2014-04-17 15:00:56.375 107 12435.23 56.70 54753.18 88888.00 2014-04-17 15:00:56.500 107 12435.20 56.73 54753.15 88888.00 2014-04-17 15:00:56.625 107 12435.20 56.70 54753.15 88888.00 2014-04-17 15:00:56.750 107 12435.20 56.73 54753.18 88888.00 2014-04-17 15:00:56.875 107 12435.20 56.75 54753.15 88888.00 2014-04-17 15:00:57.000 107 12435.20 56.73 54753.12 88888.00 2014-04-17 15:00:57.125 107 12435.23 56.70 54753.12 88888.00 2014-04-17 15:00:57.250 107 12435.15 56.70 54753.15 88888.00 2014-04-17 15:00:57.375 107 12435.17 56.73 54753.15 88888.00 2014-04-17 15:00:57.500 107 12435.17 56.73 54753.12 88888.00 2014-04-17 15:00:57.625 107 12435.15 56.70 54753.18 88888.00 2014-04-17 15:00:57.750 107 12435.17 56.70 54753.15 88888.00 2014-04-17 15:00:57.875 107 12435.12 56.70 54753.12 88888.00 2014-04-17 15:00:58.000 107 12435.15 56.70 54753.12 88888.00 2014-04-17 15:00:58.125 107 12435.20 56.73 54753.15 88888.00 2014-04-17 15:00:58.250 107 12435.20 56.70 54753.15 88888.00 2014-04-17 15:00:58.375 107 12435.30 56.70 54753.12 88888.00 2014-04-17 15:00:58.500 107 12435.25 56.73 54753.12 88888.00 2014-04-17 15:00:58.625 107 12435.23 56.70 54753.10 88888.00 2014-04-17 15:00:58.750 107 12435.17 56.67 54753.10 88888.00 2014-04-17 15:00:58.875 107 12435.15 56.70 54753.12 88888.00 2014-04-17 15:00:59.000 107 12435.20 56.73 54753.12 88888.00 2014-04-17 15:00:59.125 107 12435.17 56.70 54753.10 88888.00 2014-04-17 15:00:59.250 107 12435.15 56.62 54753.10 88888.00 2014-04-17 15:00:59.375 107 12435.12 56.65 54753.10 88888.00 2014-04-17 15:00:59.500 107 12435.15 56.65 54753.07 88888.00 2014-04-17 15:00:59.625 107 12435.23 56.62 54753.07 88888.00 2014-04-17 15:00:59.750 107 12435.23 56.65 54753.10 88888.00 2014-04-17 15:00:59.875 107 12435.20 56.62 54753.07 88888.00 2014-04-17 15:01:00.000 107 12435.20 56.62 54753.05 88888.00 2014-04-17 15:01:00.125 107 12435.17 56.65 54753.03 88888.00 2014-04-17 15:01:00.250 107 12435.15 56.60 54753.05 88888.00 2014-04-17 15:01:00.375 107 12435.17 56.62 54753.05 88888.00 2014-04-17 15:01:00.500 107 12435.20 56.62 54753.05 88888.00 2014-04-17 15:01:00.625 107 12435.15 56.60 54753.05 88888.00 2014-04-17 15:01:00.750 107 12435.12 56.60 54753.07 88888.00 2014-04-17 15:01:00.875 107 12435.15 56.60 54753.07 88888.00 2014-04-17 15:01:01.000 107 12435.15 56.60 54753.03 88888.00 2014-04-17 15:01:01.125 107 12435.10 56.60 54753.03 88888.00 2014-04-17 15:01:01.250 107 12435.08 56.60 54753.05 88888.00 2014-04-17 15:01:01.375 107 12435.15 56.58 54753.05 88888.00 2014-04-17 15:01:01.500 107 12435.12 56.58 54753.03 88888.00 2014-04-17 15:01:01.625 107 12435.12 56.55 54753.03 88888.00 2014-04-17 15:01:01.750 107 12435.12 56.55 54753.03 88888.00 2014-04-17 15:01:01.875 107 12435.08 56.55 54753.00 88888.00 2014-04-17 15:01:02.000 107 12435.12 56.58 54753.00 88888.00 2014-04-17 15:01:02.125 107 12435.25 56.58 54753.03 88888.00 2014-04-17 15:01:02.250 107 12435.27 56.55 54753.03 88888.00 2014-04-17 15:01:02.375 107 12435.25 56.58 54753.03 88888.00 2014-04-17 15:01:02.500 107 12435.17 56.52 54753.03 88888.00 2014-04-17 15:01:02.625 107 12435.15 56.52 54753.00 88888.00 2014-04-17 15:01:02.750 107 12435.27 56.52 54752.97 88888.00 2014-04-17 15:01:02.875 107 12435.33 56.55 54753.00 88888.00 2014-04-17 15:01:03.000 107 12435.38 56.52 54753.00 88888.00 2014-04-17 15:01:03.125 107 12435.35 56.50 54753.03 88888.00 2014-04-17 15:01:03.250 107 12435.30 56.50 54753.00 88888.00 2014-04-17 15:01:03.375 107 12435.27 56.55 54753.00 88888.00 2014-04-17 15:01:03.500 107 12435.30 56.55 54753.00 88888.00 2014-04-17 15:01:03.625 107 12435.33 56.55 54752.97 88888.00 2014-04-17 15:01:03.750 107 12435.33 56.52 54752.97 88888.00 2014-04-17 15:01:03.875 107 12435.33 56.55 54752.95 88888.00 2014-04-17 15:01:04.000 107 12435.27 56.52 54752.97 88888.00 2014-04-17 15:01:04.125 107 12435.27 56.55 54752.97 88888.00 2014-04-17 15:01:04.250 107 12435.25 56.52 54752.95 88888.00 2014-04-17 15:01:04.375 107 12435.30 56.55 54752.97 88888.00 2014-04-17 15:01:04.500 107 12435.25 56.55 54752.97 88888.00 2014-04-17 15:01:04.625 107 12435.20 56.52 54752.97 88888.00 2014-04-17 15:01:04.750 107 12435.25 56.50 54752.97 88888.00 2014-04-17 15:01:04.875 107 12435.27 56.52 54753.00 88888.00 2014-04-17 15:01:05.000 107 12435.25 56.55 54752.95 88888.00 2014-04-17 15:01:05.125 107 12435.23 56.55 54752.97 88888.00 2014-04-17 15:01:05.250 107 12435.27 56.45 54752.97 88888.00 2014-04-17 15:01:05.375 107 12435.27 56.48 54752.97 88888.00 2014-04-17 15:01:05.500 107 12435.20 56.48 54752.97 88888.00 2014-04-17 15:01:05.625 107 12435.15 56.45 54752.97 88888.00 2014-04-17 15:01:05.750 107 12435.17 56.45 54752.97 88888.00 2014-04-17 15:01:05.875 107 12435.20 56.48 54753.00 88888.00 2014-04-17 15:01:06.000 107 12435.20 56.50 54752.95 88888.00 2014-04-17 15:01:06.125 107 12435.20 56.48 54752.95 88888.00 2014-04-17 15:01:06.250 107 12435.17 56.45 54752.95 88888.00 2014-04-17 15:01:06.375 107 12435.17 56.48 54752.95 88888.00 2014-04-17 15:01:06.500 107 12435.15 56.45 54752.95 88888.00 2014-04-17 15:01:06.625 107 12435.08 56.45 54752.95 88888.00 2014-04-17 15:01:06.750 107 12435.08 56.42 54752.97 88888.00 2014-04-17 15:01:06.875 107 12435.12 56.45 54752.97 88888.00 2014-04-17 15:01:07.000 107 12435.15 56.45 54752.97 88888.00 2014-04-17 15:01:07.125 107 12435.15 56.45 54752.95 88888.00 2014-04-17 15:01:07.250 107 12435.10 56.48 54752.95 88888.00 2014-04-17 15:01:07.375 107 12434.98 56.45 54752.95 88888.00 2014-04-17 15:01:07.500 107 12434.98 56.40 54752.95 88888.00 2014-04-17 15:01:07.625 107 12435.00 56.40 54752.97 88888.00 2014-04-17 15:01:07.750 107 12435.08 56.40 54752.95 88888.00 2014-04-17 15:01:07.875 107 12435.02 56.40 54752.97 88888.00 2014-04-17 15:01:08.000 107 12434.98 56.45 54752.97 88888.00 2014-04-17 15:01:08.125 107 12434.92 56.40 54752.95 88888.00 2014-04-17 15:01:08.250 107 12434.88 56.40 54752.97 88888.00 2014-04-17 15:01:08.375 107 12434.88 56.40 54752.97 88888.00 2014-04-17 15:01:08.500 107 12434.85 56.40 54752.95 88888.00 2014-04-17 15:01:08.625 107 12434.88 56.35 54752.95 88888.00 2014-04-17 15:01:08.750 107 12434.88 56.35 54752.95 88888.00 2014-04-17 15:01:08.875 107 12434.85 56.35 54752.93 88888.00 2014-04-17 15:01:09.000 107 12434.92 56.40 54752.95 88888.00 2014-04-17 15:01:09.125 107 12434.95 56.42 54752.97 88888.00 2014-04-17 15:01:09.250 107 12434.92 56.33 54752.95 88888.00 2014-04-17 15:01:09.375 107 12434.95 56.33 54752.95 88888.00 2014-04-17 15:01:09.500 107 12434.98 56.30 54752.95 88888.00 2014-04-17 15:01:09.625 107 12435.00 56.33 54752.93 88888.00 2014-04-17 15:01:09.750 107 12434.95 56.33 54752.95 88888.00 2014-04-17 15:01:09.875 107 12434.90 56.30 54752.95 88888.00 2014-04-17 15:01:10.000 107 12434.88 56.30 54752.93 88888.00 2014-04-17 15:01:10.125 107 12434.80 56.33 54752.95 88888.00 2014-04-17 15:01:10.250 107 12434.83 56.30 54752.95 88888.00 2014-04-17 15:01:10.375 107 12434.95 56.35 54752.97 88888.00 2014-04-17 15:01:10.500 107 12434.98 56.38 54753.03 88888.00 2014-04-17 15:01:10.625 107 12434.98 56.35 54753.00 88888.00 2014-04-17 15:01:10.750 107 12434.90 56.35 54752.97 88888.00 2014-04-17 15:01:10.875 107 12434.77 56.30 54753.00 88888.00 2014-04-17 15:01:11.000 107 12434.75 56.30 54753.00 88888.00 2014-04-17 15:01:11.125 107 12434.85 56.35 54753.00 88888.00 2014-04-17 15:01:11.250 107 12434.85 56.30 54753.00 88888.00 2014-04-17 15:01:11.375 107 12434.88 56.30 54752.97 88888.00 2014-04-17 15:01:11.500 107 12434.90 56.33 54752.97 88888.00 2014-04-17 15:01:11.625 107 12434.90 56.30 54752.97 88888.00 2014-04-17 15:01:11.750 107 12434.90 56.30 54752.97 88888.00 2014-04-17 15:01:11.875 107 12434.88 56.30 54752.97 88888.00 2014-04-17 15:01:12.000 107 12434.83 56.30 54752.95 88888.00 2014-04-17 15:01:12.125 107 12434.85 56.30 54752.97 88888.00 2014-04-17 15:01:12.250 107 12434.85 56.27 54752.97 88888.00 2014-04-17 15:01:12.375 107 12434.85 56.30 54752.95 88888.00 2014-04-17 15:01:12.500 107 12434.83 56.27 54752.95 88888.00 2014-04-17 15:01:12.625 107 12434.83 56.30 54752.95 88888.00 2014-04-17 15:01:12.750 107 12434.85 56.30 54752.97 88888.00 2014-04-17 15:01:12.875 107 12434.83 56.33 54752.95 88888.00 2014-04-17 15:01:13.000 107 12434.83 56.30 54752.95 88888.00 2014-04-17 15:01:13.125 107 12434.77 56.25 54752.95 88888.00 2014-04-17 15:01:13.250 107 12434.73 56.25 54752.93 88888.00 2014-04-17 15:01:13.375 107 12434.70 56.27 54752.95 88888.00 2014-04-17 15:01:13.500 107 12434.75 56.27 54752.97 88888.00 2014-04-17 15:01:13.625 107 12434.80 56.27 54752.95 88888.00 2014-04-17 15:01:13.750 107 12434.83 56.27 54752.95 88888.00 2014-04-17 15:01:13.875 107 12434.80 56.30 54752.93 88888.00 2014-04-17 15:01:14.000 107 12434.80 56.30 54752.90 88888.00 2014-04-17 15:01:14.125 107 12434.77 56.27 54752.93 88888.00 2014-04-17 15:01:14.250 107 12434.75 56.25 54752.95 88888.00 2014-04-17 15:01:14.375 107 12434.75 56.25 54752.95 88888.00 2014-04-17 15:01:14.500 107 12434.77 56.23 54752.90 88888.00 2014-04-17 15:01:14.625 107 12434.77 56.23 54752.90 88888.00 2014-04-17 15:01:14.750 107 12434.75 56.25 54752.90 88888.00 2014-04-17 15:01:14.875 107 12434.83 56.23 54752.93 88888.00 2014-04-17 15:01:15.000 107 12434.85 56.25 54752.93 88888.00 2014-04-17 15:01:15.125 107 12434.80 56.23 54752.93 88888.00 2014-04-17 15:01:15.250 107 12434.80 56.20 54752.90 88888.00 2014-04-17 15:01:15.375 107 12434.80 56.20 54752.90 88888.00 2014-04-17 15:01:15.500 107 12434.80 56.20 54752.90 88888.00 2014-04-17 15:01:15.625 107 12434.77 56.20 54752.93 88888.00 2014-04-17 15:01:15.750 107 12434.80 56.20 54752.93 88888.00 2014-04-17 15:01:15.875 107 12434.77 56.20 54752.93 88888.00 2014-04-17 15:01:16.000 107 12434.80 56.20 54752.93 88888.00 2014-04-17 15:01:16.125 107 12434.73 56.23 54752.93 88888.00 2014-04-17 15:01:16.250 107 12434.70 56.17 54752.93 88888.00 2014-04-17 15:01:16.375 107 12434.77 56.20 54752.93 88888.00 2014-04-17 15:01:16.500 107 12434.77 56.17 54752.90 88888.00 2014-04-17 15:01:16.625 107 12434.70 56.12 54752.93 88888.00 2014-04-17 15:01:16.750 107 12434.70 56.12 54752.93 88888.00 2014-04-17 15:01:16.875 107 12434.73 56.17 54752.93 88888.00 2014-04-17 15:01:17.000 107 12434.75 56.17 54752.93 88888.00 2014-04-17 15:01:17.125 107 12434.73 56.15 54752.93 88888.00 2014-04-17 15:01:17.250 107 12434.75 56.12 54752.93 88888.00 2014-04-17 15:01:17.375 107 12434.67 56.15 54752.93 88888.00 2014-04-17 15:01:17.500 107 12434.67 56.10 54752.93 88888.00 2014-04-17 15:01:17.625 107 12434.73 56.12 54752.90 88888.00 2014-04-17 15:01:17.750 107 12434.75 56.15 54752.93 88888.00 2014-04-17 15:01:17.875 107 12434.75 56.17 54752.90 88888.00 2014-04-17 15:01:18.000 107 12434.70 56.12 54752.90 88888.00 2014-04-17 15:01:18.125 107 12434.62 56.12 54752.90 88888.00 2014-04-17 15:01:18.250 107 12434.50 56.00 54752.78 88888.00 2014-04-17 15:01:18.375 107 12434.52 56.02 54752.82 88888.00 2014-04-17 15:01:18.500 107 12434.65 56.12 54752.93 88888.00 2014-04-17 15:01:18.625 107 12434.73 56.17 54752.90 88888.00 2014-04-17 15:01:18.750 107 12434.70 56.12 54752.90 88888.00 2014-04-17 15:01:18.875 107 12434.70 56.12 54752.88 88888.00 2014-04-17 15:01:19.000 107 12434.75 56.15 54752.90 88888.00 2014-04-17 15:01:19.125 107 12434.73 56.17 54752.95 88888.00 2014-04-17 15:01:19.250 107 12434.70 56.15 54752.95 88888.00 2014-04-17 15:01:19.375 107 12434.65 56.10 54752.90 88888.00 2014-04-17 15:01:19.500 107 12434.62 56.08 54752.90 88888.00 2014-04-17 15:01:19.625 107 12434.62 56.12 54752.93 88888.00 2014-04-17 15:01:19.750 107 12434.67 56.15 54752.93 88888.00 2014-04-17 15:01:19.875 107 12434.70 56.15 54752.93 88888.00 2014-04-17 15:01:20.000 107 12434.70 56.12 54752.90 88888.00 2014-04-17 15:01:20.125 107 12434.67 56.12 54752.88 88888.00 2014-04-17 15:01:20.250 107 12434.70 56.12 54752.88 88888.00 2014-04-17 15:01:20.375 107 12434.77 56.17 54752.85 88888.00 2014-04-17 15:01:20.500 107 12434.75 56.17 54752.88 88888.00 2014-04-17 15:01:20.625 107 12434.73 56.17 54752.88 88888.00 2014-04-17 15:01:20.750 107 12434.70 56.20 54752.85 88888.00 2014-04-17 15:01:20.875 107 12434.67 56.17 54752.82 88888.00 2014-04-17 15:01:21.000 107 12434.65 56.15 54752.85 88888.00 2014-04-17 15:01:21.125 107 12434.70 56.15 54752.85 88888.00 2014-04-17 15:01:21.250 107 12434.67 56.15 54752.88 88888.00 2014-04-17 15:01:21.375 107 12434.70 56.15 54752.88 88888.00 2014-04-17 15:01:21.500 107 12434.77 56.17 54752.85 88888.00 2014-04-17 15:01:21.625 107 12434.77 56.17 54752.85 88888.00 2014-04-17 15:01:21.750 107 12434.67 56.17 54752.85 88888.00 2014-04-17 15:01:21.875 107 12434.62 56.17 54752.85 88888.00 2014-04-17 15:01:22.000 107 12434.65 56.23 54752.85 88888.00 2014-04-17 15:01:22.125 107 12434.70 56.20 54752.85 88888.00 2014-04-17 15:01:22.250 107 12434.65 56.17 54752.82 88888.00 2014-04-17 15:01:22.375 107 12434.65 56.17 54752.85 88888.00 2014-04-17 15:01:22.500 107 12434.65 56.20 54752.85 88888.00 2014-04-17 15:01:22.625 107 12434.67 56.17 54752.85 88888.00 2014-04-17 15:01:22.750 107 12434.67 56.17 54752.88 88888.00 2014-04-17 15:01:22.875 107 12434.65 56.17 54752.88 88888.00 2014-04-17 15:01:23.000 107 12434.60 56.17 54752.88 88888.00 2014-04-17 15:01:23.125 107 12434.60 56.17 54752.85 88888.00 2014-04-17 15:01:23.250 107 12434.62 56.23 54752.85 88888.00 2014-04-17 15:01:23.375 107 12434.65 56.25 54752.85 88888.00 2014-04-17 15:01:23.500 107 12434.60 56.23 54752.85 88888.00 2014-04-17 15:01:23.625 107 12434.62 56.25 54752.85 88888.00 2014-04-17 15:01:23.750 107 12434.58 56.25 54752.85 88888.00 2014-04-17 15:01:23.875 107 12434.55 56.25 54752.85 88888.00 2014-04-17 15:01:24.000 107 12434.55 56.25 54752.85 88888.00 2014-04-17 15:01:24.125 107 12434.58 56.27 54752.85 88888.00 2014-04-17 15:01:24.250 107 12434.58 56.27 54752.85 88888.00 2014-04-17 15:01:24.375 107 12434.58 56.30 54752.82 88888.00 2014-04-17 15:01:24.500 107 12434.50 56.27 54752.82 88888.00 2014-04-17 15:01:24.625 107 12434.42 56.30 54752.80 88888.00 2014-04-17 15:01:24.750 107 12434.48 56.33 54752.82 88888.00 2014-04-17 15:01:24.875 107 12434.58 56.30 54752.85 88888.00 2014-04-17 15:01:25.000 107 12434.58 56.27 54752.82 88888.00 2014-04-17 15:01:25.125 107 12434.58 56.30 54752.85 88888.00 2014-04-17 15:01:25.250 107 12434.58 56.30 54752.85 88888.00 2014-04-17 15:01:25.375 107 12434.62 56.33 54752.85 88888.00 2014-04-17 15:01:25.500 107 12434.67 56.33 54752.82 88888.00 2014-04-17 15:01:25.625 107 12434.65 56.33 54752.82 88888.00 2014-04-17 15:01:25.750 107 12434.62 56.33 54752.80 88888.00 2014-04-17 15:01:25.875 107 12434.62 56.33 54752.80 88888.00 2014-04-17 15:01:26.000 107 12434.67 56.33 54752.80 88888.00 2014-04-17 15:01:26.125 107 12434.62 56.33 54752.80 88888.00 2014-04-17 15:01:26.250 107 12434.55 56.33 54752.78 88888.00 2014-04-17 15:01:26.375 107 12434.55 56.38 54752.78 88888.00 2014-04-17 15:01:26.500 107 12434.62 56.45 54752.80 88888.00 2014-04-17 15:01:26.625 107 12434.62 56.42 54752.82 88888.00 2014-04-17 15:01:26.750 107 12434.62 56.38 54752.78 88888.00 2014-04-17 15:01:26.875 107 12434.62 56.38 54752.75 88888.00 2014-04-17 15:01:27.000 107 12434.62 56.40 54752.75 88888.00 2014-04-17 15:01:27.125 107 12434.62 56.40 54752.75 88888.00 2014-04-17 15:01:27.250 107 12434.60 56.40 54752.78 88888.00 2014-04-17 15:01:27.375 107 12434.58 56.40 54752.78 88888.00 2014-04-17 15:01:27.500 107 12434.50 56.42 54752.75 88888.00 2014-04-17 15:01:27.625 107 12434.52 56.42 54752.75 88888.00 2014-04-17 15:01:27.750 107 12434.50 56.42 54752.75 88888.00 2014-04-17 15:01:27.875 107 12434.55 56.50 54752.78 88888.00 2014-04-17 15:01:28.000 107 12434.58 56.48 54752.75 88888.00 2014-04-17 15:01:28.125 107 12434.58 56.50 54752.78 88888.00 2014-04-17 15:01:28.250 107 12434.55 56.50 54752.78 88888.00 2014-04-17 15:01:28.375 107 12434.58 56.50 54752.75 88888.00 2014-04-17 15:01:28.500 107 12434.60 56.50 54752.75 88888.00 2014-04-17 15:01:28.625 107 12434.65 56.48 54752.78 88888.00 2014-04-17 15:01:28.750 107 12434.62 56.50 54752.75 88888.00 2014-04-17 15:01:28.875 107 12434.50 56.50 54752.75 88888.00 2014-04-17 15:01:29.000 107 12434.48 56.52 54752.75 88888.00 2014-04-17 15:01:29.125 107 12434.48 56.55 54752.78 88888.00 2014-04-17 15:01:29.250 107 12434.50 56.55 54752.78 88888.00 2014-04-17 15:01:29.375 107 12434.55 56.55 54752.75 88888.00 2014-04-17 15:01:29.500 107 12434.52 56.52 54752.72 88888.00 2014-04-17 15:01:29.625 107 12434.55 56.52 54752.75 88888.00 2014-04-17 15:01:29.750 107 12434.58 56.55 54752.75 88888.00 2014-04-17 15:01:29.875 107 12434.55 56.52 54752.75 88888.00 2014-04-17 15:01:30.000 107 12434.48 56.48 54752.72 88888.00 2014-04-17 15:01:30.125 107 12434.42 56.50 54752.72 88888.00 2014-04-17 15:01:30.250 107 12434.40 56.48 54752.75 88888.00 2014-04-17 15:01:30.375 107 12434.48 56.52 54752.78 88888.00 2014-04-17 15:01:30.500 107 12434.55 56.55 54752.75 88888.00 2014-04-17 15:01:30.625 107 12434.58 56.55 54752.75 88888.00 2014-04-17 15:01:30.750 107 12434.58 56.55 54752.75 88888.00 2014-04-17 15:01:30.875 107 12434.50 56.52 54752.72 88888.00 2014-04-17 15:01:31.000 107 12434.48 56.50 54752.70 88888.00 2014-04-17 15:01:31.125 107 12434.48 56.50 54752.72 88888.00 2014-04-17 15:01:31.250 107 12434.52 56.48 54752.75 88888.00 2014-04-17 15:01:31.375 107 12434.58 56.50 54752.78 88888.00 2014-04-17 15:01:31.500 107 12434.55 56.50 54752.72 88888.00 2014-04-17 15:01:31.625 107 12434.55 56.52 54752.75 88888.00 2014-04-17 15:01:31.750 107 12434.58 56.50 54752.75 88888.00 2014-04-17 15:01:31.875 107 12434.52 56.50 54752.75 88888.00 2014-04-17 15:01:32.000 107 12434.48 56.48 54752.72 88888.00 2014-04-17 15:01:32.125 107 12434.48 56.48 54752.75 88888.00 2014-04-17 15:01:32.250 107 12434.50 56.50 54752.75 88888.00 2014-04-17 15:01:32.375 107 12434.50 56.50 54752.75 88888.00 2014-04-17 15:01:32.500 107 12434.55 56.50 54752.72 88888.00 2014-04-17 15:01:32.625 107 12434.62 56.50 54752.72 88888.00 2014-04-17 15:01:32.750 107 12434.60 56.50 54752.70 88888.00 2014-04-17 15:01:32.875 107 12434.58 56.50 54752.70 88888.00 2014-04-17 15:01:33.000 107 12434.58 56.50 54752.70 88888.00 2014-04-17 15:01:33.125 107 12434.60 56.48 54752.70 88888.00 2014-04-17 15:01:33.250 107 12434.60 56.45 54752.68 88888.00 2014-04-17 15:01:33.375 107 12434.60 56.48 54752.70 88888.00 2014-04-17 15:01:33.500 107 12434.62 56.45 54752.70 88888.00 2014-04-17 15:01:33.625 107 12434.67 56.45 54752.70 88888.00 2014-04-17 15:01:33.750 107 12434.67 56.48 54752.70 88888.00 2014-04-17 15:01:33.875 107 12434.70 56.48 54752.70 88888.00 2014-04-17 15:01:34.000 107 12434.67 56.45 54752.68 88888.00 2014-04-17 15:01:34.125 107 12434.67 56.45 54752.70 88888.00 2014-04-17 15:01:34.250 107 12434.67 56.42 54752.70 88888.00 2014-04-17 15:01:34.375 107 12434.67 56.45 54752.72 88888.00 2014-04-17 15:01:34.500 107 12434.67 56.42 54752.70 88888.00 2014-04-17 15:01:34.625 107 12434.65 56.38 54752.70 88888.00 2014-04-17 15:01:34.750 107 12434.62 56.38 54752.68 88888.00 2014-04-17 15:01:34.875 107 12434.60 56.35 54752.70 88888.00 2014-04-17 15:01:35.000 107 12434.60 56.40 54752.68 88888.00 2014-04-17 15:01:35.125 107 12434.62 56.40 54752.70 88888.00 2014-04-17 15:01:35.250 107 12434.60 56.38 54752.72 88888.00 2014-04-17 15:01:35.375 107 12434.55 56.38 54752.72 88888.00 2014-04-17 15:01:35.500 107 12434.52 56.35 54752.70 88888.00 2014-04-17 15:01:35.625 107 12434.50 56.35 54752.70 88888.00 2014-04-17 15:01:35.750 107 12434.55 56.35 54752.72 88888.00 2014-04-17 15:01:35.875 107 12434.58 56.38 54752.75 88888.00 2014-04-17 15:01:36.000 107 12434.60 56.38 54752.72 88888.00 2014-04-17 15:01:36.125 107 12434.52 56.33 54752.70 88888.00 2014-04-17 15:01:36.250 107 12434.45 56.27 54752.72 88888.00 2014-04-17 15:01:36.375 107 12434.48 56.30 54752.72 88888.00 2014-04-17 15:01:36.500 107 12434.50 56.27 54752.72 88888.00 2014-04-17 15:01:36.625 107 12434.50 56.25 54752.70 88888.00 2014-04-17 15:01:36.750 107 12434.58 56.25 54752.68 88888.00 2014-04-17 15:01:36.875 107 12434.65 56.27 54752.70 88888.00 2014-04-17 15:01:37.000 107 12434.60 56.25 54752.70 88888.00 2014-04-17 15:01:37.125 107 12434.58 56.25 54752.72 88888.00 2014-04-17 15:01:37.250 107 12434.55 56.23 54752.72 88888.00 2014-04-17 15:01:37.375 107 12434.58 56.23 54752.72 88888.00 2014-04-17 15:01:37.500 107 12434.60 56.23 54752.72 88888.00 2014-04-17 15:01:37.625 107 12434.65 56.23 54752.75 88888.00 2014-04-17 15:01:37.750 107 12434.70 56.20 54752.72 88888.00 2014-04-17 15:01:37.875 107 12434.65 56.20 54752.72 88888.00 2014-04-17 15:01:38.000 107 12434.65 56.17 54752.72 88888.00 2014-04-17 15:01:38.125 107 12434.67 56.17 54752.72 88888.00 2014-04-17 15:01:38.250 107 12434.67 56.12 54752.70 88888.00 2014-04-17 15:01:38.375 107 12434.70 56.15 54752.72 88888.00 2014-04-17 15:01:38.500 107 12434.65 56.12 54752.70 88888.00 2014-04-17 15:01:38.625 107 12434.58 56.12 54752.70 88888.00 2014-04-17 15:01:38.750 107 12434.62 56.10 54752.70 88888.00 2014-04-17 15:01:38.875 107 12434.65 56.08 54752.72 88888.00 2014-04-17 15:01:39.000 107 12434.62 56.08 54752.72 88888.00 2014-04-17 15:01:39.125 107 12434.62 56.10 54752.72 88888.00 2014-04-17 15:01:39.250 107 12434.65 56.10 54752.72 88888.00 2014-04-17 15:01:39.375 107 12434.67 56.08 54752.72 88888.00 2014-04-17 15:01:39.500 107 12434.67 56.05 54752.72 88888.00 2014-04-17 15:01:39.625 107 12434.70 56.05 54752.72 88888.00 2014-04-17 15:01:39.750 107 12434.70 56.05 54752.72 88888.00 2014-04-17 15:01:39.875 107 12434.73 56.05 54752.72 88888.00 2014-04-17 15:01:40.000 107 12434.70 56.08 54752.72 88888.00 2014-04-17 15:01:40.125 107 12434.65 56.05 54752.72 88888.00 2014-04-17 15:01:40.250 107 12434.60 56.02 54752.72 88888.00 2014-04-17 15:01:40.375 107 12434.62 56.00 54752.72 88888.00 2014-04-17 15:01:40.500 107 12434.60 56.02 54752.70 88888.00 2014-04-17 15:01:40.625 107 12434.62 56.00 54752.70 88888.00 2014-04-17 15:01:40.750 107 12434.67 56.00 54752.70 88888.00 2014-04-17 15:01:40.875 107 12434.75 56.00 54752.68 88888.00 2014-04-17 15:01:41.000 107 12434.70 55.92 54752.62 88888.00 2014-04-17 15:01:41.125 107 12434.52 55.95 54752.65 88888.00 2014-04-17 15:01:41.250 107 12434.48 55.95 54752.70 88888.00 2014-04-17 15:01:41.375 107 12434.58 55.98 54752.70 88888.00 2014-04-17 15:01:41.500 107 12434.67 55.98 54752.72 88888.00 2014-04-17 15:01:41.625 107 12434.70 55.95 54752.72 88888.00 2014-04-17 15:01:41.750 107 12434.73 55.92 54752.70 88888.00 2014-04-17 15:01:41.875 107 12434.75 55.95 54752.68 88888.00 2014-04-17 15:01:42.000 107 12434.67 55.98 54752.68 88888.00 2014-04-17 15:01:42.125 107 12434.62 55.98 54752.68 88888.00 2014-04-17 15:01:42.250 107 12434.60 55.92 54752.70 88888.00 2014-04-17 15:01:42.375 107 12434.67 55.90 54752.70 88888.00 2014-04-17 15:01:42.500 107 12434.75 55.88 54752.70 88888.00 2014-04-17 15:01:42.625 107 12434.70 55.90 54752.72 88888.00 2014-04-17 15:01:42.750 107 12434.75 55.88 54752.68 88888.00 2014-04-17 15:01:42.875 107 12434.70 55.88 54752.70 88888.00 2014-04-17 15:01:43.000 107 12434.77 55.88 54752.68 88888.00 2014-04-17 15:01:43.125 107 12434.85 55.85 54752.70 88888.00 2014-04-17 15:01:43.250 107 12434.73 55.83 54752.72 88888.00 2014-04-17 15:01:43.375 107 12434.73 55.83 54752.70 88888.00 2014-04-17 15:01:43.500 107 12434.75 55.83 54752.68 88888.00 2014-04-17 15:01:43.625 107 12434.80 55.83 54752.70 88888.00 2014-04-17 15:01:43.750 107 12434.83 55.80 54752.72 88888.00 2014-04-17 15:01:43.875 107 12434.77 55.80 54752.70 88888.00 2014-04-17 15:01:44.000 107 12434.70 55.80 54752.68 88888.00 2014-04-17 15:01:44.125 107 12434.73 55.80 54752.72 88888.00 2014-04-17 15:01:44.250 107 12434.77 55.77 54752.72 88888.00 2014-04-17 15:01:44.375 107 12434.80 55.80 54752.70 88888.00 2014-04-17 15:01:44.500 107 12434.75 55.80 54752.68 88888.00 2014-04-17 15:01:44.625 107 12434.75 55.75 54752.68 88888.00 2014-04-17 15:01:44.750 107 12434.77 55.73 54752.68 88888.00 2014-04-17 15:01:44.875 107 12434.75 55.70 54752.68 88888.00 2014-04-17 15:01:45.000 107 12434.80 55.73 54752.68 88888.00 2014-04-17 15:01:45.125 107 12434.80 55.70 54752.65 88888.00 2014-04-17 15:01:45.250 107 12434.80 55.65 54752.68 88888.00 2014-04-17 15:01:45.375 107 12434.85 55.65 54752.68 88888.00 2014-04-17 15:01:45.500 107 12434.83 55.65 54752.65 88888.00 2014-04-17 15:01:45.625 107 12434.80 55.60 54752.68 88888.00 2014-04-17 15:01:45.750 107 12434.80 55.62 54752.68 88888.00 2014-04-17 15:01:45.875 107 12434.83 55.65 54752.68 88888.00 2014-04-17 15:01:46.000 107 12434.85 55.65 54752.68 88888.00 2014-04-17 15:01:46.125 107 12434.92 55.65 54752.68 88888.00 2014-04-17 15:01:46.250 107 12434.90 55.65 54752.68 88888.00 2014-04-17 15:01:46.375 107 12434.80 55.62 54752.65 88888.00 2014-04-17 15:01:46.500 107 12434.80 55.58 54752.68 88888.00 2014-04-17 15:01:46.625 107 12434.88 55.60 54752.70 88888.00 2014-04-17 15:01:46.750 107 12434.83 55.60 54752.68 88888.00 2014-04-17 15:01:46.875 107 12434.85 55.60 54752.68 88888.00 2014-04-17 15:01:47.000 107 12434.88 55.60 54752.68 88888.00 2014-04-17 15:01:47.125 107 12434.92 55.60 54752.68 88888.00 2014-04-17 15:01:47.250 107 12434.90 55.55 54752.65 88888.00 2014-04-17 15:01:47.375 107 12434.88 55.52 54752.65 88888.00 2014-04-17 15:01:47.500 107 12434.85 55.52 54752.62 88888.00 2014-04-17 15:01:47.625 107 12434.83 55.50 54752.65 88888.00 2014-04-17 15:01:47.750 107 12434.83 55.48 54752.68 88888.00 2014-04-17 15:01:47.875 107 12434.77 55.50 54752.68 88888.00 2014-04-17 15:01:48.000 107 12434.77 55.50 54752.68 88888.00 2014-04-17 15:01:48.125 107 12434.80 55.48 54752.68 88888.00 2014-04-17 15:01:48.250 107 12434.73 55.45 54752.65 88888.00 2014-04-17 15:01:48.375 107 12434.73 55.48 54752.65 88888.00 2014-04-17 15:01:48.500 107 12434.70 55.45 54752.62 88888.00 2014-04-17 15:01:48.625 107 12434.75 55.45 54752.65 88888.00 2014-04-17 15:01:48.750 107 12434.80 55.40 54752.62 88888.00 2014-04-17 15:01:48.875 107 12434.80 55.42 54752.65 88888.00 2014-04-17 15:01:49.000 107 12434.88 55.45 54752.65 88888.00 2014-04-17 15:01:49.125 107 12434.92 55.45 54752.70 88888.00 2014-04-17 15:01:49.250 107 12434.92 55.40 54752.65 88888.00 2014-04-17 15:01:49.375 107 12434.98 55.35 54752.65 88888.00 2014-04-17 15:01:49.500 107 12434.90 55.33 54752.62 88888.00 2014-04-17 15:01:49.625 107 12434.85 55.35 54752.65 88888.00 2014-04-17 15:01:49.750 107 12434.90 55.35 54752.65 88888.00 2014-04-17 15:01:49.875 107 12434.92 55.35 54752.65 88888.00 2014-04-17 15:01:50.000 107 12434.90 55.33 54752.62 88888.00 2014-04-17 15:01:50.125 107 12434.95 55.35 54752.62 88888.00 2014-04-17 15:01:50.250 107 12434.95 55.30 54752.65 88888.00 2014-04-17 15:01:50.375 107 12435.00 55.27 54752.62 88888.00 2014-04-17 15:01:50.500 107 12434.92 55.23 54752.62 88888.00 2014-04-17 15:01:50.625 107 12434.90 55.25 54752.62 88888.00 2014-04-17 15:01:50.750 107 12434.90 55.25 54752.65 88888.00 2014-04-17 15:01:50.875 107 12434.92 55.25 54752.65 88888.00 2014-04-17 15:01:51.000 107 12434.88 55.20 54752.62 88888.00 2014-04-17 15:01:51.125 107 12434.88 55.20 54752.62 88888.00 2014-04-17 15:01:51.250 107 12434.85 55.17 54752.65 88888.00 2014-04-17 15:01:51.375 107 12434.92 55.20 54752.65 88888.00 2014-04-17 15:01:51.500 107 12434.98 55.20 54752.65 88888.00 2014-04-17 15:01:51.625 107 12434.95 55.17 54752.65 88888.00 2014-04-17 15:01:51.750 107 12434.95 55.15 54752.65 88888.00 2014-04-17 15:01:51.875 107 12435.00 55.12 54752.65 88888.00 2014-04-17 15:01:52.000 107 12435.00 55.12 54752.62 88888.00 2014-04-17 15:01:52.125 107 12434.98 55.15 54752.62 88888.00 2014-04-17 15:01:52.250 107 12434.92 55.10 54752.65 88888.00 2014-04-17 15:01:52.375 107 12434.88 55.12 54752.65 88888.00 2014-04-17 15:01:52.500 107 12434.85 55.10 54752.65 88888.00 2014-04-17 15:01:52.625 107 12434.85 55.10 54752.62 88888.00 2014-04-17 15:01:52.750 107 12434.85 55.08 54752.65 88888.00 2014-04-17 15:01:52.875 107 12434.85 55.08 54752.68 88888.00 2014-04-17 15:01:53.000 107 12434.85 55.10 54752.65 88888.00 2014-04-17 15:01:53.125 107 12434.88 55.08 54752.65 88888.00 2014-04-17 15:01:53.250 107 12434.85 55.05 54752.62 88888.00 2014-04-17 15:01:53.375 107 12434.95 55.08 54752.65 88888.00 2014-04-17 15:01:53.500 107 12434.92 55.08 54752.65 88888.00 2014-04-17 15:01:53.625 107 12434.95 55.02 54752.65 88888.00 2014-04-17 15:01:53.750 107 12434.98 55.02 54752.65 88888.00 2014-04-17 15:01:53.875 107 12434.92 55.00 54752.68 88888.00 2014-04-17 15:01:54.000 107 12434.90 55.00 54752.65 88888.00 2014-04-17 15:01:54.125 107 12434.88 54.95 54752.65 88888.00 2014-04-17 15:01:54.250 107 12434.83 54.98 54752.68 88888.00 2014-04-17 15:01:54.375 107 12434.83 54.98 54752.68 88888.00 2014-04-17 15:01:54.500 107 12434.80 54.95 54752.65 88888.00 2014-04-17 15:01:54.625 107 12434.80 54.92 54752.62 88888.00 2014-04-17 15:01:54.750 107 12434.80 54.90 54752.62 88888.00 2014-04-17 15:01:54.875 107 12434.80 54.88 54752.62 88888.00 2014-04-17 15:01:55.000 107 12434.88 54.88 54752.65 88888.00 2014-04-17 15:01:55.125 107 12434.90 54.88 54752.68 88888.00 2014-04-17 15:01:55.250 107 12434.85 54.88 54752.68 88888.00 2014-04-17 15:01:55.375 107 12434.85 54.85 54752.68 88888.00 2014-04-17 15:01:55.500 107 12434.85 54.80 54752.65 88888.00 2014-04-17 15:01:55.625 107 12434.80 54.80 54752.65 88888.00 2014-04-17 15:01:55.750 107 12434.77 54.80 54752.62 88888.00 2014-04-17 15:01:55.875 107 12434.83 54.77 54752.62 88888.00 2014-04-17 15:01:56.000 107 12434.90 54.77 54752.60 88888.00 2014-04-17 15:01:56.125 107 12434.90 54.80 54752.62 88888.00 2014-04-17 15:01:56.250 107 12434.85 54.80 54752.65 88888.00 2014-04-17 15:01:56.375 107 12434.90 54.77 54752.65 88888.00 2014-04-17 15:01:56.500 107 12434.92 54.75 54752.62 88888.00 2014-04-17 15:01:56.625 107 12434.88 54.73 54752.62 88888.00 2014-04-17 15:01:56.750 107 12434.95 54.73 54752.62 88888.00 2014-04-17 15:01:56.875 107 12434.95 54.73 54752.65 88888.00 2014-04-17 15:01:57.000 107 12434.90 54.67 54752.62 88888.00 2014-04-17 15:01:57.125 107 12434.85 54.70 54752.62 88888.00 2014-04-17 15:01:57.250 107 12434.88 54.70 54752.62 88888.00 2014-04-17 15:01:57.375 107 12434.92 54.67 54752.62 88888.00 2014-04-17 15:01:57.500 107 12434.95 54.70 54752.65 88888.00 2014-04-17 15:01:57.625 107 12435.00 54.65 54752.65 88888.00 2014-04-17 15:01:57.750 107 12434.90 54.65 54752.62 88888.00 2014-04-17 15:01:57.875 107 12434.83 54.67 54752.62 88888.00 2014-04-17 15:01:58.000 107 12434.88 54.65 54752.62 88888.00 2014-04-17 15:01:58.125 107 12434.90 54.62 54752.62 88888.00 2014-04-17 15:01:58.250 107 12434.92 54.58 54752.62 88888.00 2014-04-17 15:01:58.375 107 12434.90 54.58 54752.62 88888.00 2014-04-17 15:01:58.500 107 12434.88 54.58 54752.62 88888.00 2014-04-17 15:01:58.625 107 12434.85 54.58 54752.65 88888.00 2014-04-17 15:01:58.750 107 12434.85 54.58 54752.68 88888.00 2014-04-17 15:01:58.875 107 12434.88 54.52 54752.68 88888.00 2014-04-17 15:01:59.000 107 12434.85 54.52 54752.65 88888.00 2014-04-17 15:01:59.125 107 12434.83 54.50 54752.68 88888.00 2014-04-17 15:01:59.250 107 12434.77 54.50 54752.68 88888.00 2014-04-17 15:01:59.375 107 12434.85 54.50 54752.65 88888.00 2014-04-17 15:01:59.500 107 12434.88 54.45 54752.68 88888.00 2014-04-17 15:01:59.625 107 12434.85 54.45 54752.68 88888.00 2014-04-17 15:01:59.750 107 12434.85 54.45 54752.72 88888.00 2014-04-17 15:01:59.875 107 12434.88 54.45 54752.68 88888.00 2014-04-17 15:02:00.000 107 12434.92 54.45 54752.68 88888.00 2014-04-17 15:02:00.125 107 12434.95 54.45 54752.70 88888.00 2014-04-17 15:02:00.250 107 12434.90 54.38 54752.72 88888.00 2014-04-17 15:02:00.375 107 12434.85 54.35 54752.70 88888.00 2014-04-17 15:02:00.500 107 12434.88 54.38 54752.68 88888.00 2014-04-17 15:02:00.625 107 12434.95 54.38 54752.68 88888.00 2014-04-17 15:02:00.750 107 12434.92 54.33 54752.68 88888.00 2014-04-17 15:02:00.875 107 12434.90 54.27 54752.68 88888.00 2014-04-17 15:02:01.000 107 12434.88 54.27 54752.65 88888.00 2014-04-17 15:02:01.125 107 12434.80 54.30 54752.68 88888.00 2014-04-17 15:02:01.250 107 12434.83 54.25 54752.68 88888.00 2014-04-17 15:02:01.375 107 12434.90 54.25 54752.70 88888.00 2014-04-17 15:02:01.500 107 12434.88 54.23 54752.72 88888.00 2014-04-17 15:02:01.625 107 12434.85 54.23 54752.70 88888.00 2014-04-17 15:02:01.750 107 12434.85 54.20 54752.70 88888.00 2014-04-17 15:02:01.875 107 12434.83 54.15 54752.68 88888.00 2014-04-17 15:02:02.000 107 12434.83 54.17 54752.70 88888.00 2014-04-17 15:02:02.125 107 12434.85 54.20 54752.72 88888.00 2014-04-17 15:02:02.250 107 12434.83 54.15 54752.72 88888.00 2014-04-17 15:02:02.375 107 12434.83 54.15 54752.70 88888.00 2014-04-17 15:02:02.500 107 12434.83 54.15 54752.70 88888.00 2014-04-17 15:02:02.625 107 12434.80 54.10 54752.70 88888.00 2014-04-17 15:02:02.750 107 12434.80 54.08 54752.68 88888.00 2014-04-17 15:02:02.875 107 12434.83 54.08 54752.68 88888.00 2014-04-17 15:02:03.000 107 12434.85 54.05 54752.65 88888.00 2014-04-17 15:02:03.125 107 12434.90 54.02 54752.70 88888.00 2014-04-17 15:02:03.250 107 12434.98 54.00 54752.70 88888.00 2014-04-17 15:02:03.375 107 12434.98 53.98 54752.68 88888.00 2014-04-17 15:02:03.500 107 12434.92 53.98 54752.68 88888.00 2014-04-17 15:02:03.625 107 12434.88 53.98 54752.65 88888.00 2014-04-17 15:02:03.750 107 12434.83 53.95 54752.68 88888.00 2014-04-17 15:02:03.875 107 12434.88 53.95 54752.68 88888.00 2014-04-17 15:02:04.000 107 12434.90 53.90 54752.65 88888.00 2014-04-17 15:02:04.125 107 12434.88 53.90 54752.70 88888.00 2014-04-17 15:02:04.250 107 12434.88 53.90 54752.70 88888.00 2014-04-17 15:02:04.375 107 12434.98 53.88 54752.68 88888.00 2014-04-17 15:02:04.500 107 12434.98 53.85 54752.65 88888.00 2014-04-17 15:02:04.625 107 12434.98 53.83 54752.65 88888.00 2014-04-17 15:02:04.750 107 12434.92 53.85 54752.68 88888.00 2014-04-17 15:02:04.875 107 12434.95 53.80 54752.68 88888.00 2014-04-17 15:02:05.000 107 12434.95 53.77 54752.65 88888.00 2014-04-17 15:02:05.125 107 12434.90 53.80 54752.62 88888.00 2014-04-17 15:02:05.250 107 12434.85 53.77 54752.62 88888.00 2014-04-17 15:02:05.375 107 12434.83 53.77 54752.65 88888.00 2014-04-17 15:02:05.500 107 12434.88 53.75 54752.62 88888.00 2014-04-17 15:02:05.625 107 12434.92 53.75 54752.62 88888.00 2014-04-17 15:02:05.750 107 12434.95 53.75 54752.65 88888.00 2014-04-17 15:02:05.875 107 12434.92 53.75 54752.68 88888.00 2014-04-17 15:02:06.000 107 12434.92 53.70 54752.65 88888.00 2014-04-17 15:02:06.125 107 12434.92 53.67 54752.65 88888.00 2014-04-17 15:02:06.250 107 12434.95 53.62 54752.68 88888.00 2014-04-17 15:02:06.375 107 12434.98 53.65 54752.68 88888.00 2014-04-17 15:02:06.500 107 12434.98 53.67 54752.68 88888.00 2014-04-17 15:02:06.625 107 12434.98 53.65 54752.68 88888.00 2014-04-17 15:02:06.750 107 12434.98 53.62 54752.65 88888.00 2014-04-17 15:02:06.875 107 12434.92 53.60 54752.65 88888.00 2014-04-17 15:02:07.000 107 12434.85 53.60 54752.65 88888.00 2014-04-17 15:02:07.125 107 12434.85 53.62 54752.65 88888.00 2014-04-17 15:02:07.250 107 12434.95 53.60 54752.65 88888.00 2014-04-17 15:02:07.375 107 12435.10 53.60 54752.68 88888.00 2014-04-17 15:02:07.500 107 12435.02 53.58 54752.68 88888.00 2014-04-17 15:02:07.625 107 12434.88 53.58 54752.68 88888.00 2014-04-17 15:02:07.750 107 12434.83 53.55 54752.68 88888.00 2014-04-17 15:02:07.875 107 12434.83 53.55 54752.68 88888.00 2014-04-17 15:02:08.000 107 12434.90 53.55 54752.70 88888.00 2014-04-17 15:02:08.125 107 12434.95 53.52 54752.70 88888.00 2014-04-17 15:02:08.250 107 12434.95 53.50 54752.68 88888.00 2014-04-17 15:02:08.375 107 12434.92 53.50 54752.70 88888.00 2014-04-17 15:02:08.500 107 12434.90 53.52 54752.68 88888.00 2014-04-17 15:02:08.625 107 12434.88 53.50 54752.68 88888.00 2014-04-17 15:02:08.750 107 12434.85 53.48 54752.68 88888.00 2014-04-17 15:02:08.875 107 12434.85 53.45 54752.68 88888.00 2014-04-17 15:02:09.000 107 12434.85 53.48 54752.68 88888.00 2014-04-17 15:02:09.125 107 12434.83 53.45 54752.70 88888.00 2014-04-17 15:02:09.250 107 12434.90 53.45 54752.70 88888.00 2014-04-17 15:02:09.375 107 12434.90 53.48 54752.68 88888.00 2014-04-17 15:02:09.500 107 12434.83 53.42 54752.68 88888.00 2014-04-17 15:02:09.625 107 12434.88 53.42 54752.68 88888.00 2014-04-17 15:02:09.750 107 12434.92 53.42 54752.72 88888.00 2014-04-17 15:02:09.875 107 12434.95 53.40 54752.72 88888.00 2014-04-17 15:02:10.000 107 12434.98 53.38 54752.70 88888.00 2014-04-17 15:02:10.125 107 12434.98 53.38 54752.70 88888.00 2014-04-17 15:02:10.250 107 12434.92 53.30 54752.68 88888.00 2014-04-17 15:02:10.375 107 12434.90 53.33 54752.68 88888.00 2014-04-17 15:02:10.500 107 12434.80 53.30 54752.68 88888.00 2014-04-17 15:02:10.625 107 12434.80 53.33 54752.68 88888.00 2014-04-17 15:02:10.750 107 12434.80 53.35 54752.72 88888.00 2014-04-17 15:02:10.875 107 12434.83 53.33 54752.72 88888.00 2014-04-17 15:02:11.000 107 12434.77 53.33 54752.70 88888.00 2014-04-17 15:02:11.125 107 12434.77 53.30 54752.70 88888.00 2014-04-17 15:02:11.250 107 12434.73 53.25 54752.70 88888.00 2014-04-17 15:02:11.375 107 12434.80 53.27 54752.70 88888.00 2014-04-17 15:02:11.500 107 12434.80 53.27 54752.68 88888.00 2014-04-17 15:02:11.625 107 12434.83 53.27 54752.68 88888.00 2014-04-17 15:02:11.750 107 12434.90 53.25 54752.70 88888.00 2014-04-17 15:02:11.875 107 12434.95 53.25 54752.72 88888.00 2014-04-17 15:02:12.000 107 12434.95 53.23 54752.70 88888.00 2014-04-17 15:02:12.125 107 12434.85 53.17 54752.68 88888.00 2014-04-17 15:02:12.250 107 12434.77 53.15 54752.72 88888.00 2014-04-17 15:02:12.375 107 12434.77 53.17 54752.72 88888.00 2014-04-17 15:02:12.500 107 12434.80 53.17 54752.72 88888.00 2014-04-17 15:02:12.625 107 12434.80 53.15 54752.70 88888.00 2014-04-17 15:02:12.750 107 12434.80 53.10 54752.68 88888.00 2014-04-17 15:02:12.875 107 12434.77 53.08 54752.70 88888.00 2014-04-17 15:02:13.000 107 12434.80 53.08 54752.72 88888.00 2014-04-17 15:02:13.125 107 12434.83 53.10 54752.75 88888.00 2014-04-17 15:02:13.250 107 12434.80 53.05 54752.72 88888.00 2014-04-17 15:02:13.375 107 12434.83 53.02 54752.72 88888.00 2014-04-17 15:02:13.500 107 12434.83 53.02 54752.72 88888.00 2014-04-17 15:02:13.625 107 12434.77 53.00 54752.72 88888.00 2014-04-17 15:02:13.750 107 12434.75 53.02 54752.75 88888.00 2014-04-17 15:02:13.875 107 12434.75 53.00 54752.75 88888.00 2014-04-17 15:02:14.000 107 12434.75 53.00 54752.75 88888.00 2014-04-17 15:02:14.125 107 12434.75 52.98 54752.75 88888.00 2014-04-17 15:02:14.250 107 12434.70 52.98 54752.75 88888.00 2014-04-17 15:02:14.375 107 12434.70 52.95 54752.72 88888.00 2014-04-17 15:02:14.500 107 12434.67 52.95 54752.75 88888.00 2014-04-17 15:02:14.625 107 12434.70 52.92 54752.75 88888.00 2014-04-17 15:02:14.750 107 12434.75 52.92 54752.72 88888.00 2014-04-17 15:02:14.875 107 12434.73 52.90 54752.75 88888.00 2014-04-17 15:02:15.000 107 12434.73 52.88 54752.75 88888.00 2014-04-17 15:02:15.125 107 12434.67 52.85 54752.75 88888.00 2014-04-17 15:02:15.250 107 12434.65 52.85 54752.78 88888.00 2014-04-17 15:02:15.375 107 12434.70 52.83 54752.75 88888.00 2014-04-17 15:02:15.500 107 12434.65 52.80 54752.72 88888.00 2014-04-17 15:02:15.625 107 12434.60 52.77 54752.72 88888.00 2014-04-17 15:02:15.750 107 12434.67 52.77 54752.72 88888.00 2014-04-17 15:02:15.875 107 12434.75 52.75 54752.72 88888.00 2014-04-17 15:02:16.000 107 12434.67 52.75 54752.72 88888.00 2014-04-17 15:02:16.125 107 12434.60 52.75 54752.75 88888.00 2014-04-17 15:02:16.250 107 12434.60 52.70 54752.78 88888.00 2014-04-17 15:02:16.375 107 12434.62 52.75 54752.78 88888.00 2014-04-17 15:02:16.500 107 12434.62 52.73 54752.78 88888.00 2014-04-17 15:02:16.625 107 12434.60 52.67 54752.75 88888.00 2014-04-17 15:02:16.750 107 12434.58 52.65 54752.72 88888.00 2014-04-17 15:02:16.875 107 12434.58 52.67 54752.78 88888.00 2014-04-17 15:02:17.000 107 12434.60 52.67 54752.78 88888.00 2014-04-17 15:02:17.125 107 12434.65 52.65 54752.80 88888.00 2014-04-17 15:02:17.250 107 12434.65 52.62 54752.78 88888.00 2014-04-17 15:02:17.375 107 12434.60 52.62 54752.78 88888.00 2014-04-17 15:02:17.500 107 12434.58 52.60 54752.78 88888.00 2014-04-17 15:02:17.625 107 12434.65 52.60 54752.78 88888.00 2014-04-17 15:02:17.750 107 12434.73 52.58 54752.78 88888.00 2014-04-17 15:02:17.875 107 12434.75 52.58 54752.82 88888.00 2014-04-17 15:02:18.000 107 12434.70 52.58 54752.78 88888.00 2014-04-17 15:02:18.125 107 12434.55 52.55 54752.78 88888.00 2014-04-17 15:02:18.250 107 12434.50 52.52 54752.75 88888.00 2014-04-17 15:02:18.375 107 12434.62 52.52 54752.78 88888.00 2014-04-17 15:02:18.500 107 12434.73 52.50 54752.78 88888.00 2014-04-17 15:02:18.625 107 12434.67 52.48 54752.75 88888.00 2014-04-17 15:02:18.750 107 12434.52 52.45 54752.75 88888.00 2014-04-17 15:02:18.875 107 12434.50 52.48 54752.78 88888.00 2014-04-17 15:02:19.000 107 12434.58 52.42 54752.80 88888.00 2014-04-17 15:02:19.125 107 12434.60 52.42 54752.80 88888.00 2014-04-17 15:02:19.250 107 12434.65 52.38 54752.80 88888.00 2014-04-17 15:02:19.375 107 12434.58 52.35 54752.78 88888.00 2014-04-17 15:02:19.500 107 12434.55 52.35 54752.80 88888.00 2014-04-17 15:02:19.625 107 12434.55 52.33 54752.80 88888.00 2014-04-17 15:02:19.750 107 12434.52 52.33 54752.78 88888.00 2014-04-17 15:02:19.875 107 12434.50 52.30 54752.80 88888.00 2014-04-17 15:02:20.000 107 12434.48 52.30 54752.80 88888.00 2014-04-17 15:02:20.125 107 12434.52 52.27 54752.80 88888.00 2014-04-17 15:02:20.250 107 12434.52 52.23 54752.80 88888.00 2014-04-17 15:02:20.375 107 12434.50 52.17 54752.80 88888.00 2014-04-17 15:02:20.500 107 12434.50 52.20 54752.80 88888.00 2014-04-17 15:02:20.625 107 12434.60 52.23 54752.80 88888.00 2014-04-17 15:02:20.750 107 12434.60 52.20 54752.80 88888.00 2014-04-17 15:02:20.875 107 12434.58 52.17 54752.80 88888.00 2014-04-17 15:02:21.000 107 12434.60 52.15 54752.80 88888.00 2014-04-17 15:02:21.125 107 12434.60 52.15 54752.78 88888.00 2014-04-17 15:02:21.250 107 12434.55 52.15 54752.80 88888.00 2014-04-17 15:02:21.375 107 12434.58 52.12 54752.80 88888.00 2014-04-17 15:02:21.500 107 12434.58 52.12 54752.80 88888.00 2014-04-17 15:02:21.625 107 12434.67 52.15 54752.85 88888.00 2014-04-17 15:02:21.750 107 12434.60 52.12 54752.82 88888.00 2014-04-17 15:02:21.875 107 12434.58 52.08 54752.82 88888.00 2014-04-17 15:02:22.000 107 12434.58 52.05 54752.80 88888.00 2014-04-17 15:02:22.125 107 12434.55 52.02 54752.82 88888.00 2014-04-17 15:02:22.250 107 12434.55 52.00 54752.85 88888.00 2014-04-17 15:02:22.375 107 12434.60 52.02 54752.82 88888.00 2014-04-17 15:02:22.500 107 12434.55 52.05 54752.82 88888.00 2014-04-17 15:02:22.625 107 12434.50 52.02 54752.82 88888.00 2014-04-17 15:02:22.750 107 12434.52 51.98 54752.82 88888.00 2014-04-17 15:02:22.875 107 12434.55 51.98 54752.82 88888.00 2014-04-17 15:02:23.000 107 12434.58 51.98 54752.82 88888.00 2014-04-17 15:02:23.125 107 12434.58 51.95 54752.80 88888.00 2014-04-17 15:02:23.250 107 12434.52 51.92 54752.82 88888.00 2014-04-17 15:02:23.375 107 12434.50 51.90 54752.80 88888.00 2014-04-17 15:02:23.500 107 12434.52 51.92 54752.80 88888.00 2014-04-17 15:02:23.625 107 12434.52 51.95 54752.82 88888.00 2014-04-17 15:02:23.750 107 12434.52 51.95 54752.82 88888.00 2014-04-17 15:02:23.875 107 12434.45 51.95 54752.82 88888.00 2014-04-17 15:02:24.000 107 12434.42 51.92 54752.80 88888.00 2014-04-17 15:02:24.125 107 12434.45 51.92 54752.82 88888.00 2014-04-17 15:02:24.250 107 12434.48 51.90 54752.82 88888.00 2014-04-17 15:02:24.375 107 12434.52 51.88 54752.80 88888.00 2014-04-17 15:02:24.500 107 12434.52 51.88 54752.80 88888.00 2014-04-17 15:02:24.625 107 12434.48 51.88 54752.80 88888.00 2014-04-17 15:02:24.750 107 12434.52 51.88 54752.80 88888.00 2014-04-17 15:02:24.875 107 12434.55 51.88 54752.80 88888.00 2014-04-17 15:02:25.000 107 12434.55 51.85 54752.80 88888.00 2014-04-17 15:02:25.125 107 12434.55 51.85 54752.80 88888.00 2014-04-17 15:02:25.250 107 12434.52 51.88 54752.80 88888.00 2014-04-17 15:02:25.375 107 12434.52 51.88 54752.80 88888.00 2014-04-17 15:02:25.500 107 12434.55 51.83 54752.80 88888.00 2014-04-17 15:02:25.625 107 12434.52 51.80 54752.80 88888.00 2014-04-17 15:02:25.750 107 12434.50 51.83 54752.80 88888.00 2014-04-17 15:02:25.875 107 12434.50 51.83 54752.80 88888.00 2014-04-17 15:02:26.000 107 12434.45 51.77 54752.78 88888.00 2014-04-17 15:02:26.125 107 12434.42 51.77 54752.78 88888.00 2014-04-17 15:02:26.250 107 12434.42 51.80 54752.80 88888.00 2014-04-17 15:02:26.375 107 12434.45 51.80 54752.80 88888.00 2014-04-17 15:02:26.500 107 12434.40 51.77 54752.78 88888.00 2014-04-17 15:02:26.625 107 12434.42 51.75 54752.78 88888.00 2014-04-17 15:02:26.750 107 12434.48 51.75 54752.78 88888.00 2014-04-17 15:02:26.875 107 12434.55 51.75 54752.80 88888.00 2014-04-17 15:02:27.000 107 12434.58 51.75 54752.78 88888.00 2014-04-17 15:02:27.125 107 12434.52 51.73 54752.78 88888.00 2014-04-17 15:02:27.250 107 12434.55 51.73 54752.80 88888.00 2014-04-17 15:02:27.375 107 12434.58 51.70 54752.82 88888.00 2014-04-17 15:02:27.500 107 12434.60 51.73 54752.78 88888.00 2014-04-17 15:02:27.625 107 12434.52 51.73 54752.80 88888.00 2014-04-17 15:02:27.750 107 12434.55 51.73 54752.80 88888.00 2014-04-17 15:02:27.875 107 12434.62 51.75 54752.82 88888.00 2014-04-17 15:02:28.000 107 12434.65 51.80 54752.85 88888.00 2014-04-17 15:02:28.125 107 12434.62 51.77 54752.85 88888.00 2014-04-17 15:02:28.250 107 12434.55 51.73 54752.82 88888.00 2014-04-17 15:02:28.375 107 12434.52 51.73 54752.80 88888.00 2014-04-17 15:02:28.500 107 12434.50 51.73 54752.80 88888.00 2014-04-17 15:02:28.625 107 12434.52 51.75 54752.80 88888.00 2014-04-17 15:02:28.750 107 12434.58 51.73 54752.80 88888.00 2014-04-17 15:02:28.875 107 12434.48 51.73 54752.80 88888.00 2014-04-17 15:02:29.000 107 12434.50 51.70 54752.80 88888.00 2014-04-17 15:02:29.125 107 12434.55 51.70 54752.85 88888.00 2014-04-17 15:02:29.250 107 12434.62 51.70 54752.85 88888.00 2014-04-17 15:02:29.375 107 12434.60 51.70 54752.82 88888.00 2014-04-17 15:02:29.500 107 12434.60 51.70 54752.80 88888.00 2014-04-17 15:02:29.625 107 12434.60 51.70 54752.80 88888.00 2014-04-17 15:02:29.750 107 12434.60 51.73 54752.80 88888.00 2014-04-17 15:02:29.875 107 12434.60 51.67 54752.78 88888.00 2014-04-17 15:02:30.000 107 12434.62 51.67 54752.80 88888.00 2014-04-17 15:02:30.125 107 12434.58 51.70 54752.80 88888.00 2014-04-17 15:02:30.250 107 12434.52 51.65 54752.75 88888.00 2014-04-17 15:02:30.375 107 12434.58 51.65 54752.78 88888.00 2014-04-17 15:02:30.500 107 12434.60 51.67 54752.78 88888.00 2014-04-17 15:02:30.625 107 12434.62 51.67 54752.78 88888.00 2014-04-17 15:02:30.750 107 12434.60 51.67 54752.75 88888.00 2014-04-17 15:02:30.875 107 12434.60 51.65 54752.78 88888.00 2014-04-17 15:02:31.000 107 12434.50 51.62 54752.78 88888.00 2014-04-17 15:02:31.125 107 12434.45 51.62 54752.78 88888.00 2014-04-17 15:02:31.250 107 12434.52 51.58 54752.78 88888.00 2014-04-17 15:02:31.375 107 12434.70 51.58 54752.78 88888.00 2014-04-17 15:02:31.500 107 12434.65 51.58 54752.75 88888.00 2014-04-17 15:02:31.625 107 12434.65 51.58 54752.78 88888.00 2014-04-17 15:02:31.750 107 12434.67 51.60 54752.80 88888.00 2014-04-17 15:02:31.875 107 12434.65 51.58 54752.80 88888.00 2014-04-17 15:02:32.000 107 12434.67 51.55 54752.78 88888.00 2014-04-17 15:02:32.125 107 12434.70 51.58 54752.78 88888.00 2014-04-17 15:02:32.250 107 12434.67 51.50 54752.75 88888.00 2014-04-17 15:02:32.375 107 12434.65 51.50 54752.72 88888.00 2014-04-17 15:02:32.500 107 12434.62 51.50 54752.75 88888.00 2014-04-17 15:02:32.625 107 12434.62 51.52 54752.75 88888.00 2014-04-17 15:02:32.750 107 12434.62 51.52 54752.75 88888.00 2014-04-17 15:02:32.875 107 12434.60 51.55 54752.80 88888.00 2014-04-17 15:02:33.000 107 12434.62 51.50 54752.78 88888.00 2014-04-17 15:02:33.125 107 12434.62 51.45 54752.78 88888.00 2014-04-17 15:02:33.250 107 12434.62 51.42 54752.72 88888.00 2014-04-17 15:02:33.375 107 12434.67 51.42 54752.72 88888.00 2014-04-17 15:02:33.500 107 12434.60 51.45 54752.72 88888.00 2014-04-17 15:02:33.625 107 12434.60 51.45 54752.75 88888.00 2014-04-17 15:02:33.750 107 12434.60 51.48 54752.78 88888.00 2014-04-17 15:02:33.875 107 12434.55 51.45 54752.75 88888.00 2014-04-17 15:02:34.000 107 12434.58 51.42 54752.75 88888.00 2014-04-17 15:02:34.125 107 12434.67 51.40 54752.72 88888.00 2014-04-17 15:02:34.250 107 12434.62 51.38 54752.75 88888.00 2014-04-17 15:02:34.375 107 12434.67 51.38 54752.75 88888.00 2014-04-17 15:02:34.500 107 12434.73 51.38 54752.75 88888.00 2014-04-17 15:02:34.625 107 12434.73 51.38 54752.78 88888.00 2014-04-17 15:02:34.750 107 12434.75 51.35 54752.75 88888.00 2014-04-17 15:02:34.875 107 12434.73 51.35 54752.75 88888.00 2014-04-17 15:02:35.000 107 12434.75 51.35 54752.75 88888.00 2014-04-17 15:02:35.125 107 12434.77 51.35 54752.78 88888.00 2014-04-17 15:02:35.250 107 12434.73 51.27 54752.75 88888.00 2014-04-17 15:02:35.375 107 12434.75 51.27 54752.72 88888.00 2014-04-17 15:02:35.500 107 12434.75 51.27 54752.72 88888.00 2014-04-17 15:02:35.625 107 12434.77 51.30 54752.75 88888.00 2014-04-17 15:02:35.750 107 12434.83 51.30 54752.75 88888.00 2014-04-17 15:02:35.875 107 12434.80 51.25 54752.75 88888.00 2014-04-17 15:02:36.000 107 12434.77 51.23 54752.72 88888.00 2014-04-17 15:02:36.125 107 12434.77 51.20 54752.72 88888.00 2014-04-17 15:02:36.250 107 12434.77 51.20 54752.75 88888.00 2014-04-17 15:02:36.375 107 12434.77 51.23 54752.75 88888.00 2014-04-17 15:02:36.500 107 12434.75 51.23 54752.75 88888.00 2014-04-17 15:02:36.625 107 12434.77 51.23 54752.78 88888.00 2014-04-17 15:02:36.750 107 12434.80 51.20 54752.75 88888.00 2014-04-17 15:02:36.875 107 12434.83 51.17 54752.75 88888.00 2014-04-17 15:02:37.000 107 12434.83 51.15 54752.72 88888.00 2014-04-17 15:02:37.125 107 12434.80 51.17 54752.78 88888.00 2014-04-17 15:02:37.250 107 12434.75 51.15 54752.78 88888.00 2014-04-17 15:02:37.375 107 12434.77 51.17 54752.78 88888.00 2014-04-17 15:02:37.500 107 12434.80 51.15 54752.78 88888.00 2014-04-17 15:02:37.625 107 12434.70 51.12 54752.72 88888.00 2014-04-17 15:02:37.750 107 12434.70 51.15 54752.75 88888.00 2014-04-17 15:02:37.875 107 12434.75 51.15 54752.80 88888.00 2014-04-17 15:02:38.000 107 12434.80 51.15 54752.78 88888.00 2014-04-17 15:02:38.125 107 12434.88 51.12 54752.78 88888.00 2014-04-17 15:02:38.250 107 12434.83 51.10 54752.78 88888.00 2014-04-17 15:02:38.375 107 12434.77 51.10 54752.78 88888.00 2014-04-17 15:02:38.500 107 12434.77 51.08 54752.75 88888.00 2014-04-17 15:02:38.625 107 12434.73 51.08 54752.75 88888.00 2014-04-17 15:02:38.750 107 12434.75 51.10 54752.75 88888.00 2014-04-17 15:02:38.875 107 12434.70 51.05 54752.75 88888.00 2014-04-17 15:02:39.000 107 12434.65 51.05 54752.72 88888.00 2014-04-17 15:02:39.125 107 12434.67 51.05 54752.75 88888.00 2014-04-17 15:02:39.250 107 12434.70 51.08 54752.75 88888.00 2014-04-17 15:02:39.375 107 12434.67 51.05 54752.75 88888.00 2014-04-17 15:02:39.500 107 12434.70 51.05 54752.72 88888.00 2014-04-17 15:02:39.625 107 12434.70 51.05 54752.70 88888.00 2014-04-17 15:02:39.750 107 12434.70 51.05 54752.72 88888.00 2014-04-17 15:02:39.875 107 12434.67 51.05 54752.75 88888.00 2014-04-17 15:02:40.000 107 12434.67 51.05 54752.72 88888.00 2014-04-17 15:02:40.125 107 12434.62 51.02 54752.75 88888.00 2014-04-17 15:02:40.250 107 12434.55 50.98 54752.72 88888.00 2014-04-17 15:02:40.375 107 12434.52 50.98 54752.75 88888.00 2014-04-17 15:02:40.500 107 12434.58 51.00 54752.78 88888.00 2014-04-17 15:02:40.625 107 12434.60 51.00 54752.75 88888.00 2014-04-17 15:02:40.750 107 12434.58 51.00 54752.75 88888.00 2014-04-17 15:02:40.875 107 12434.58 50.98 54752.75 88888.00 2014-04-17 15:02:41.000 107 12434.58 50.98 54752.75 88888.00 2014-04-17 15:02:41.125 107 12434.55 50.98 54752.75 88888.00 2014-04-17 15:02:41.250 107 12434.50 50.95 54752.75 88888.00 2014-04-17 15:02:41.375 107 12434.45 50.98 54752.75 88888.00 2014-04-17 15:02:41.500 107 12434.50 50.95 54752.75 88888.00 2014-04-17 15:02:41.625 107 12434.50 50.92 54752.78 88888.00 2014-04-17 15:02:41.750 107 12434.52 50.90 54752.78 88888.00 2014-04-17 15:02:41.875 107 12434.58 50.90 54752.78 88888.00 2014-04-17 15:02:42.000 107 12434.60 50.88 54752.78 88888.00 2014-04-17 15:02:42.125 107 12434.52 50.85 54752.75 88888.00 2014-04-17 15:02:42.250 107 12434.50 50.85 54752.80 88888.00 2014-04-17 15:02:42.375 107 12434.62 50.88 54752.80 88888.00 2014-04-17 15:02:42.500 107 12434.58 50.85 54752.80 88888.00 2014-04-17 15:02:42.625 107 12434.50 50.83 54752.78 88888.00 2014-04-17 15:02:42.750 107 12434.45 50.85 54752.78 88888.00 2014-04-17 15:02:42.875 107 12434.45 50.83 54752.82 88888.00 2014-04-17 15:02:43.000 107 12434.48 50.80 54752.80 88888.00 2014-04-17 15:02:43.125 107 12434.48 50.83 54752.78 88888.00 2014-04-17 15:02:43.250 107 12434.42 50.80 54752.80 88888.00 2014-04-17 15:02:43.375 107 12434.42 50.80 54752.78 88888.00 2014-04-17 15:02:43.500 107 12434.38 50.80 54752.78 88888.00 2014-04-17 15:02:43.625 107 12434.40 50.77 54752.80 88888.00 2014-04-17 15:02:43.750 107 12434.45 50.75 54752.80 88888.00 2014-04-17 15:02:43.875 107 12434.48 50.75 54752.78 88888.00 2014-04-17 15:02:44.000 107 12434.45 50.80 54752.75 88888.00 2014-04-17 15:02:44.125 107 12434.48 50.75 54752.78 88888.00 2014-04-17 15:02:44.250 107 12434.42 50.73 54752.82 88888.00 2014-04-17 15:02:44.375 107 12434.42 50.75 54752.80 88888.00 2014-04-17 15:02:44.500 107 12434.42 50.77 54752.80 88888.00 2014-04-17 15:02:44.625 107 12434.45 50.77 54752.82 88888.00 2014-04-17 15:02:44.750 107 12434.48 50.75 54752.82 88888.00 2014-04-17 15:02:44.875 107 12434.45 50.73 54752.80 88888.00 2014-04-17 15:02:45.000 107 12434.40 50.70 54752.78 88888.00 2014-04-17 15:02:45.125 107 12434.42 50.67 54752.78 88888.00 2014-04-17 15:02:45.250 107 12434.42 50.67 54752.78 88888.00 2014-04-17 15:02:45.375 107 12434.50 50.73 54752.80 88888.00 2014-04-17 15:02:45.500 107 12434.48 50.67 54752.80 88888.00 2014-04-17 15:02:45.625 107 12434.40 50.67 54752.80 88888.00 2014-04-17 15:02:45.750 107 12434.38 50.65 54752.80 88888.00 2014-04-17 15:02:45.875 107 12434.40 50.65 54752.80 88888.00 2014-04-17 15:02:46.000 107 12434.45 50.65 54752.78 88888.00 2014-04-17 15:02:46.125 107 12434.38 50.62 54752.80 88888.00 2014-04-17 15:02:46.250 107 12434.35 50.62 54752.80 88888.00 2014-04-17 15:02:46.375 107 12434.35 50.65 54752.78 88888.00 2014-04-17 15:02:46.500 107 12434.33 50.62 54752.75 88888.00 2014-04-17 15:02:46.625 107 12434.35 50.60 54752.78 88888.00 2014-04-17 15:02:46.750 107 12434.38 50.60 54752.80 88888.00 2014-04-17 15:02:46.875 107 12434.35 50.60 54752.82 88888.00 2014-04-17 15:02:47.000 107 12434.33 50.60 54752.80 88888.00 2014-04-17 15:02:47.125 107 12434.33 50.58 54752.80 88888.00 2014-04-17 15:02:47.250 107 12434.30 50.55 54752.80 88888.00 2014-04-17 15:02:47.375 107 12434.35 50.58 54752.80 88888.00 2014-04-17 15:02:47.500 107 12434.33 50.58 54752.80 88888.00 2014-04-17 15:02:47.625 107 12434.23 50.55 54752.78 88888.00 2014-04-17 15:02:47.750 107 12434.20 50.52 54752.78 88888.00 2014-04-17 15:02:47.875 107 12434.20 50.50 54752.78 88888.00 2014-04-17 15:02:48.000 107 12434.27 50.48 54752.80 88888.00 2014-04-17 15:02:48.125 107 12434.33 50.52 54752.80 88888.00 2014-04-17 15:02:48.250 107 12434.27 50.50 54752.82 88888.00 2014-04-17 15:02:48.375 107 12434.23 50.52 54752.82 88888.00 2014-04-17 15:02:48.500 107 12434.23 50.50 54752.82 88888.00 2014-04-17 15:02:48.625 107 12434.20 50.48 54752.82 88888.00 2014-04-17 15:02:48.750 107 12434.12 50.48 54752.82 88888.00 2014-04-17 15:02:48.875 107 12434.10 50.48 54752.82 88888.00 2014-04-17 15:02:49.000 107 12434.12 50.45 54752.80 88888.00 2014-04-17 15:02:49.125 107 12434.15 50.45 54752.82 88888.00 2014-04-17 15:02:49.250 107 12434.08 50.45 54752.82 88888.00 2014-04-17 15:02:49.375 107 12434.00 50.48 54752.80 88888.00 2014-04-17 15:02:49.500 107 12433.98 50.42 54752.80 88888.00 2014-04-17 15:02:49.625 107 12433.98 50.42 54752.82 88888.00 2014-04-17 15:02:49.750 107 12434.00 50.42 54752.85 88888.00 2014-04-17 15:02:49.875 107 12434.02 50.45 54752.82 88888.00 2014-04-17 15:02:50.000 107 12434.00 50.45 54752.82 88888.00 2014-04-17 15:02:50.125 107 12433.98 50.42 54752.82 88888.00 2014-04-17 15:02:50.250 107 12434.00 50.38 54752.82 88888.00 2014-04-17 15:02:50.375 107 12434.15 50.40 54752.85 88888.00 2014-04-17 15:02:50.500 107 12434.10 50.38 54752.85 88888.00 2014-04-17 15:02:50.625 107 12434.02 50.38 54752.82 88888.00 2014-04-17 15:02:50.750 107 12433.98 50.40 54752.85 88888.00 2014-04-17 15:02:50.875 107 12433.92 50.40 54752.85 88888.00 2014-04-17 15:02:51.000 107 12433.90 50.38 54752.82 88888.00 2014-04-17 15:02:51.125 107 12433.88 50.38 54752.82 88888.00 2014-04-17 15:02:51.250 107 12433.85 50.35 54752.82 88888.00 2014-04-17 15:02:51.375 107 12433.88 50.35 54752.80 88888.00 2014-04-17 15:02:51.500 107 12433.92 50.33 54752.82 88888.00 2014-04-17 15:02:51.625 107 12433.88 50.30 54752.82 88888.00 2014-04-17 15:02:51.750 107 12433.85 50.30 54752.82 88888.00 2014-04-17 15:02:51.875 107 12433.90 50.33 54752.82 88888.00 2014-04-17 15:02:52.000 107 12433.90 50.30 54752.85 88888.00 2014-04-17 15:02:52.125 107 12433.83 50.30 54752.82 88888.00 2014-04-17 15:02:52.250 107 12433.77 50.27 54752.85 88888.00 2014-04-17 15:02:52.375 107 12433.83 50.27 54752.85 88888.00 2014-04-17 15:02:52.500 107 12433.80 50.30 54752.88 88888.00 2014-04-17 15:02:52.625 107 12433.75 50.30 54752.85 88888.00 2014-04-17 15:02:52.750 107 12433.75 50.27 54752.82 88888.00 2014-04-17 15:02:52.875 107 12433.77 50.27 54752.88 88888.00 2014-04-17 15:02:53.000 107 12433.83 50.27 54752.82 88888.00 2014-04-17 15:02:53.125 107 12433.83 50.23 54752.85 88888.00 2014-04-17 15:02:53.250 107 12433.80 50.23 54752.82 88888.00 2014-04-17 15:02:53.375 107 12433.83 50.25 54752.82 88888.00 2014-04-17 15:02:53.500 107 12433.88 50.23 54752.82 88888.00 2014-04-17 15:02:53.625 107 12433.88 50.25 54752.85 88888.00 2014-04-17 15:02:53.750 107 12433.77 50.23 54752.85 88888.00 2014-04-17 15:02:53.875 107 12433.77 50.23 54752.85 88888.00 2014-04-17 15:02:54.000 107 12433.85 50.23 54752.82 88888.00 2014-04-17 15:02:54.125 107 12433.88 50.17 54752.85 88888.00 2014-04-17 15:02:54.250 107 12433.80 50.12 54752.82 88888.00 2014-04-17 15:02:54.375 107 12433.80 50.12 54752.82 88888.00 2014-04-17 15:02:54.500 107 12433.85 50.15 54752.82 88888.00 2014-04-17 15:02:54.625 107 12433.85 50.17 54752.82 88888.00 2014-04-17 15:02:54.750 107 12433.83 50.15 54752.82 88888.00 2014-04-17 15:02:54.875 107 12433.80 50.15 54752.82 88888.00 2014-04-17 15:02:55.000 107 12433.85 50.12 54752.80 88888.00 2014-04-17 15:02:55.125 107 12433.80 50.10 54752.80 88888.00 2014-04-17 15:02:55.250 107 12433.73 50.08 54752.82 88888.00 2014-04-17 15:02:55.375 107 12433.73 50.10 54752.82 88888.00 2014-04-17 15:02:55.500 107 12433.73 50.08 54752.85 88888.00 2014-04-17 15:02:55.625 107 12433.73 50.08 54752.82 88888.00 2014-04-17 15:02:55.750 107 12433.73 50.08 54752.82 88888.00 2014-04-17 15:02:55.875 107 12433.70 50.10 54752.82 88888.00 2014-04-17 15:02:56.000 107 12433.67 50.05 54752.80 88888.00 2014-04-17 15:02:56.125 107 12433.73 50.05 54752.80 88888.00 2014-04-17 15:02:56.250 107 12433.75 50.02 54752.82 88888.00 2014-04-17 15:02:56.375 107 12433.77 50.02 54752.80 88888.00 2014-04-17 15:02:56.500 107 12433.75 50.02 54752.80 88888.00 2014-04-17 15:02:56.625 107 12433.65 50.00 54752.82 88888.00 2014-04-17 15:02:56.750 107 12433.65 50.00 54752.85 88888.00 2014-04-17 15:02:56.875 107 12433.65 49.98 54752.82 88888.00 2014-04-17 15:02:57.000 107 12433.60 49.92 54752.78 88888.00 2014-04-17 15:02:57.125 107 12433.60 49.95 54752.80 88888.00 2014-04-17 15:02:57.250 107 12433.62 49.95 54752.85 88888.00 2014-04-17 15:02:57.375 107 12433.65 49.95 54752.85 88888.00 2014-04-17 15:02:57.500 107 12433.58 49.95 54752.85 88888.00 2014-04-17 15:02:57.625 107 12433.58 49.92 54752.82 88888.00 2014-04-17 15:02:57.750 107 12433.55 49.90 54752.82 88888.00 2014-04-17 15:02:57.875 107 12433.58 49.90 54752.82 88888.00 2014-04-17 15:02:58.000 107 12433.62 49.90 54752.82 88888.00 2014-04-17 15:02:58.125 107 12433.62 49.88 54752.82 88888.00 2014-04-17 15:02:58.250 107 12433.58 49.83 54752.85 88888.00 2014-04-17 15:02:58.375 107 12433.58 49.88 54752.82 88888.00 2014-04-17 15:02:58.500 107 12433.65 49.90 54752.85 88888.00 2014-04-17 15:02:58.625 107 12433.62 49.88 54752.82 88888.00 2014-04-17 15:02:58.750 107 12433.62 49.83 54752.82 88888.00 2014-04-17 15:02:58.875 107 12433.65 49.88 54752.82 88888.00 2014-04-17 15:02:59.000 107 12433.67 49.85 54752.85 88888.00 2014-04-17 15:02:59.125 107 12433.65 49.83 54752.88 88888.00 2014-04-17 15:02:59.250 107 12433.60 49.77 54752.85 88888.00 2014-04-17 15:02:59.375 107 12433.60 49.75 54752.82 88888.00 2014-04-17 15:02:59.500 107 12433.60 49.77 54752.85 88888.00 2014-04-17 15:02:59.625 107 12433.60 49.77 54752.85 88888.00 2014-04-17 15:02:59.750 107 12433.60 49.77 54752.88 88888.00 2014-04-17 15:02:59.875 107 12433.60 49.75 54752.88 88888.00 2014-04-17 15:03:00.000 107 12433.62 49.75 54752.88 88888.00 2014-04-17 15:03:00.125 107 12433.58 49.75 54752.90 88888.00 2014-04-17 15:03:00.250 107 12433.50 49.73 54752.90 88888.00 2014-04-17 15:03:00.375 107 12433.50 49.73 54752.88 88888.00 2014-04-17 15:03:00.500 107 12433.52 49.75 54752.85 88888.00 2014-04-17 15:03:00.625 107 12433.55 49.73 54752.85 88888.00 2014-04-17 15:03:00.750 107 12433.50 49.70 54752.85 88888.00 2014-04-17 15:03:00.875 107 12433.42 49.70 54752.82 88888.00 2014-04-17 15:03:01.000 107 12433.42 49.70 54752.85 88888.00 2014-04-17 15:03:01.125 107 12433.42 49.73 54752.88 88888.00 2014-04-17 15:03:01.250 107 12433.42 49.70 54752.90 88888.00 2014-04-17 15:03:01.375 107 12433.48 49.70 54752.93 88888.00 2014-04-17 15:03:01.500 107 12433.52 49.70 54752.88 88888.00 2014-04-17 15:03:01.625 107 12433.50 49.67 54752.88 88888.00 2014-04-17 15:03:01.750 107 12433.48 49.70 54752.88 88888.00 2014-04-17 15:03:01.875 107 12433.40 49.67 54752.90 88888.00 2014-04-17 15:03:02.000 107 12433.40 49.67 54752.88 88888.00 2014-04-17 15:03:02.125 107 12433.40 49.67 54752.85 88888.00 2014-04-17 15:03:02.250 107 12433.42 49.65 54752.85 88888.00 2014-04-17 15:03:02.375 107 12433.42 49.65 54752.82 88888.00 2014-04-17 15:03:02.500 107 12433.42 49.70 54752.82 88888.00 2014-04-17 15:03:02.625 107 12433.42 49.67 54752.85 88888.00 2014-04-17 15:03:02.750 107 12433.38 49.67 54752.82 88888.00 2014-04-17 15:03:02.875 107 12433.40 49.65 54752.82 88888.00 2014-04-17 15:03:03.000 107 12433.40 49.67 54752.85 88888.00 2014-04-17 15:03:03.125 107 12433.35 49.67 54752.85 88888.00 2014-04-17 15:03:03.250 107 12433.30 49.67 54752.85 88888.00 2014-04-17 15:03:03.375 107 12433.38 49.67 54752.85 88888.00 2014-04-17 15:03:03.500 107 12433.40 49.65 54752.82 88888.00 2014-04-17 15:03:03.625 107 12433.35 49.65 54752.82 88888.00 2014-04-17 15:03:03.750 107 12433.33 49.62 54752.85 88888.00 2014-04-17 15:03:03.875 107 12433.33 49.65 54752.88 88888.00 2014-04-17 15:03:04.000 107 12433.35 49.62 54752.88 88888.00 2014-04-17 15:03:04.125 107 12433.27 49.60 54752.88 88888.00 2014-04-17 15:03:04.250 107 12433.25 49.58 54752.85 88888.00 2014-04-17 15:03:04.375 107 12433.33 49.60 54752.80 88888.00 2014-04-17 15:03:04.500 107 12433.33 49.60 54752.80 88888.00 2014-04-17 15:03:04.625 107 12433.27 49.60 54752.82 88888.00 2014-04-17 15:03:04.750 107 12433.25 49.62 54752.82 88888.00 2014-04-17 15:03:04.875 107 12433.25 49.65 54752.82 88888.00 2014-04-17 15:03:05.000 107 12433.30 49.62 54752.82 88888.00 2014-04-17 15:03:05.125 107 12433.27 49.60 54752.82 88888.00 2014-04-17 15:03:05.250 107 12433.30 49.65 54752.82 88888.00 2014-04-17 15:03:05.375 107 12433.20 49.62 54752.82 88888.00 2014-04-17 15:03:05.500 107 12433.17 49.62 54752.82 88888.00 2014-04-17 15:03:05.625 107 12433.23 49.62 54752.82 88888.00 2014-04-17 15:03:05.750 107 12433.27 49.62 54752.82 88888.00 2014-04-17 15:03:05.875 107 12433.25 49.60 54752.82 88888.00 2014-04-17 15:03:06.000 107 12433.15 49.58 54752.80 88888.00 2014-04-17 15:03:06.125 107 12433.10 49.60 54752.82 88888.00 2014-04-17 15:03:06.250 107 12433.15 49.58 54752.80 88888.00 2014-04-17 15:03:06.375 107 12433.20 49.58 54752.80 88888.00 2014-04-17 15:03:06.500 107 12433.17 49.58 54752.80 88888.00 2014-04-17 15:03:06.625 107 12433.15 49.60 54752.80 88888.00 2014-04-17 15:03:06.750 107 12433.10 49.62 54752.82 88888.00 2014-04-17 15:03:06.875 107 12433.10 49.60 54752.82 88888.00 2014-04-17 15:03:07.000 107 12433.12 49.58 54752.80 88888.00 2014-04-17 15:03:07.125 107 12433.10 49.60 54752.80 88888.00 2014-04-17 15:03:07.250 107 12433.12 49.60 54752.80 88888.00 2014-04-17 15:03:07.375 107 12433.20 49.60 54752.82 88888.00 2014-04-17 15:03:07.500 107 12433.20 49.58 54752.82 88888.00 2014-04-17 15:03:07.625 107 12433.15 49.58 54752.82 88888.00 2014-04-17 15:03:07.750 107 12433.12 49.58 54752.80 88888.00 2014-04-17 15:03:07.875 107 12433.15 49.60 54752.82 88888.00 2014-04-17 15:03:08.000 107 12433.12 49.58 54752.80 88888.00 2014-04-17 15:03:08.125 107 12433.10 49.58 54752.80 88888.00 2014-04-17 15:03:08.250 107 12433.05 49.60 54752.85 88888.00 2014-04-17 15:03:08.375 107 12433.08 49.58 54752.82 88888.00 2014-04-17 15:03:08.500 107 12433.05 49.55 54752.82 88888.00 2014-04-17 15:03:08.625 107 12432.98 49.58 54752.82 88888.00 2014-04-17 15:03:08.750 107 12433.00 49.62 54752.80 88888.00 2014-04-17 15:03:08.875 107 12433.00 49.65 54752.82 88888.00 2014-04-17 15:03:09.000 107 12433.08 49.60 54752.80 88888.00 2014-04-17 15:03:09.125 107 12433.05 49.58 54752.80 88888.00 2014-04-17 15:03:09.250 107 12433.00 49.55 54752.80 88888.00 2014-04-17 15:03:09.375 107 12433.02 49.58 54752.82 88888.00 2014-04-17 15:03:09.500 107 12433.10 49.58 54752.80 88888.00 2014-04-17 15:03:09.625 107 12433.10 49.58 54752.78 88888.00 2014-04-17 15:03:09.750 107 12433.02 49.55 54752.78 88888.00 2014-04-17 15:03:09.875 107 12432.95 49.55 54752.75 88888.00 2014-04-17 15:03:10.000 107 12432.95 49.55 54752.78 88888.00 2014-04-17 15:03:10.125 107 12432.98 49.52 54752.80 88888.00 2014-04-17 15:03:10.250 107 12432.95 49.52 54752.80 88888.00 2014-04-17 15:03:10.375 107 12432.90 49.52 54752.80 88888.00 2014-04-17 15:03:10.500 107 12432.90 49.50 54752.75 88888.00 2014-04-17 15:03:10.625 107 12432.92 49.48 54752.75 88888.00 2014-04-17 15:03:10.750 107 12432.88 49.50 54752.78 88888.00 2014-04-17 15:03:10.875 107 12432.77 49.48 54752.80 88888.00 2014-04-17 15:03:11.000 107 12432.77 49.48 54752.82 88888.00 2014-04-17 15:03:11.125 107 12432.83 49.45 54752.82 88888.00 2014-04-17 15:03:11.250 107 12432.83 49.42 54752.78 88888.00 2014-04-17 15:03:11.375 107 12432.80 49.42 54752.82 88888.00 2014-04-17 15:03:11.500 107 12432.85 49.42 54752.80 88888.00 2014-04-17 15:03:11.625 107 12432.85 49.40 54752.80 88888.00 2014-04-17 15:03:11.750 107 12432.75 49.40 54752.78 88888.00 2014-04-17 15:03:11.875 107 12432.73 49.42 54752.78 88888.00 2014-04-17 15:03:12.000 107 12432.73 49.38 54752.78 88888.00 2014-04-17 15:03:12.125 107 12432.77 49.40 54752.78 88888.00 2014-04-17 15:03:12.250 107 12432.73 49.40 54752.78 88888.00 2014-04-17 15:03:12.375 107 12432.73 49.40 54752.80 88888.00 2014-04-17 15:03:12.500 107 12432.73 49.38 54752.80 88888.00 2014-04-17 15:03:12.625 107 12432.75 49.38 54752.80 88888.00 2014-04-17 15:03:12.750 107 12432.77 49.35 54752.78 88888.00 2014-04-17 15:03:12.875 107 12432.75 49.35 54752.78 88888.00 2014-04-17 15:03:13.000 107 12432.73 49.35 54752.78 88888.00 2014-04-17 15:03:13.125 107 12432.75 49.33 54752.78 88888.00 2014-04-17 15:03:13.250 107 12432.70 49.30 54752.78 88888.00 2014-04-17 15:03:13.375 107 12432.67 49.30 54752.78 88888.00 2014-04-17 15:03:13.500 107 12432.62 49.25 54752.75 88888.00 2014-04-17 15:03:13.625 107 12432.70 49.23 54752.78 88888.00 2014-04-17 15:03:13.750 107 12432.77 49.25 54752.80 88888.00 2014-04-17 15:03:13.875 107 12432.77 49.20 54752.78 88888.00 2014-04-17 15:03:14.000 107 12432.77 49.23 54752.78 88888.00 2014-04-17 15:03:14.125 107 12432.73 49.23 54752.80 88888.00 2014-04-17 15:03:14.250 107 12432.67 49.17 54752.80 88888.00 2014-04-17 15:03:14.375 107 12432.67 49.15 54752.78 88888.00 2014-04-17 15:03:14.500 107 12432.70 49.15 54752.78 88888.00 2014-04-17 15:03:14.625 107 12432.73 49.15 54752.80 88888.00 2014-04-17 15:03:14.750 107 12432.75 49.15 54752.80 88888.00 2014-04-17 15:03:14.875 107 12432.65 49.15 54752.80 88888.00 2014-04-17 15:03:15.000 107 12432.60 49.10 54752.78 88888.00 2014-04-17 15:03:15.125 107 12432.62 49.10 54752.78 88888.00 2014-04-17 15:03:15.250 107 12432.60 49.12 54752.80 88888.00 2014-04-17 15:03:15.375 107 12432.60 49.12 54752.80 88888.00 2014-04-17 15:03:15.500 107 12432.65 49.10 54752.80 88888.00 2014-04-17 15:03:15.625 107 12432.65 49.08 54752.78 88888.00 2014-04-17 15:03:15.750 107 12432.62 49.05 54752.80 88888.00 2014-04-17 15:03:15.875 107 12432.62 49.05 54752.80 88888.00 2014-04-17 15:03:16.000 107 12432.60 49.02 54752.80 88888.00 2014-04-17 15:03:16.125 107 12432.62 49.02 54752.80 88888.00 2014-04-17 15:03:16.250 107 12432.58 49.02 54752.80 88888.00 2014-04-17 15:03:16.375 107 12432.58 49.00 54752.80 88888.00 2014-04-17 15:03:16.500 107 12432.52 48.98 54752.80 88888.00 2014-04-17 15:03:16.625 107 12432.48 48.98 54752.80 88888.00 2014-04-17 15:03:16.750 107 12432.42 48.95 54752.80 88888.00 2014-04-17 15:03:16.875 107 12432.45 48.95 54752.80 88888.00 2014-04-17 15:03:17.000 107 12432.38 48.92 54752.78 88888.00 2014-04-17 15:03:17.125 107 12432.38 48.92 54752.80 88888.00 2014-04-17 15:03:17.250 107 12432.42 48.88 54752.82 88888.00 2014-04-17 15:03:17.375 107 12432.52 48.88 54752.82 88888.00 2014-04-17 15:03:17.500 107 12432.52 48.88 54752.82 88888.00 2014-04-17 15:03:17.625 107 12432.48 48.85 54752.80 88888.00 2014-04-17 15:03:17.750 107 12432.40 48.88 54752.80 88888.00 2014-04-17 15:03:17.875 107 12432.38 48.88 54752.80 88888.00 2014-04-17 15:03:18.000 107 12432.45 48.85 54752.85 88888.00 2014-04-17 15:03:18.125 107 12432.45 48.85 54752.85 88888.00 2014-04-17 15:03:18.250 107 12432.35 48.83 54752.80 88888.00 2014-04-17 15:03:18.375 107 12432.35 48.80 54752.80 88888.00 2014-04-17 15:03:18.500 107 12432.38 48.80 54752.82 88888.00 2014-04-17 15:03:18.625 107 12432.38 48.80 54752.82 88888.00 2014-04-17 15:03:18.750 107 12432.33 48.80 54752.82 88888.00 2014-04-17 15:03:18.875 107 12432.33 48.80 54752.82 88888.00 2014-04-17 15:03:19.000 107 12432.27 48.75 54752.82 88888.00 2014-04-17 15:03:19.125 107 12432.25 48.73 54752.80 88888.00 2014-04-17 15:03:19.250 107 12432.23 48.73 54752.80 88888.00 2014-04-17 15:03:19.375 107 12432.33 48.73 54752.82 88888.00 2014-04-17 15:03:19.500 107 12432.38 48.73 54752.80 88888.00 2014-04-17 15:03:19.625 107 12432.38 48.73 54752.82 88888.00 2014-04-17 15:03:19.750 107 12432.30 48.70 54752.82 88888.00 2014-04-17 15:03:19.875 107 12432.20 48.70 54752.80 88888.00 2014-04-17 15:03:20.000 107 12432.17 48.70 54752.82 88888.00 2014-04-17 15:03:20.125 107 12432.15 48.70 54752.82 88888.00 2014-04-17 15:03:20.250 107 12432.08 48.67 54752.80 88888.00 2014-04-17 15:03:20.375 107 12432.12 48.67 54752.80 88888.00 2014-04-17 15:03:20.500 107 12432.20 48.67 54752.80 88888.00 2014-04-17 15:03:20.625 107 12432.17 48.67 54752.82 88888.00 2014-04-17 15:03:20.750 107 12432.17 48.65 54752.80 88888.00 2014-04-17 15:03:20.875 107 12432.15 48.65 54752.82 88888.00 2014-04-17 15:03:21.000 107 12432.15 48.65 54752.82 88888.00 2014-04-17 15:03:21.125 107 12432.17 48.65 54752.85 88888.00 2014-04-17 15:03:21.250 107 12432.20 48.67 54752.85 88888.00 2014-04-17 15:03:21.375 107 12432.23 48.67 54752.85 88888.00 2014-04-17 15:03:21.500 107 12432.17 48.62 54752.82 88888.00 2014-04-17 15:03:21.625 107 12432.15 48.58 54752.82 88888.00 2014-04-17 15:03:21.750 107 12432.10 48.55 54752.82 88888.00 2014-04-17 15:03:21.875 107 12432.10 48.55 54752.82 88888.00 2014-04-17 15:03:22.000 107 12432.10 48.52 54752.80 88888.00 2014-04-17 15:03:22.125 107 12432.12 48.55 54752.78 88888.00 2014-04-17 15:03:22.250 107 12432.12 48.58 54752.82 88888.00 2014-04-17 15:03:22.375 107 12432.10 48.58 54752.82 88888.00 2014-04-17 15:03:22.500 107 12432.00 48.52 54752.80 88888.00 2014-04-17 15:03:22.625 107 12431.98 48.48 54752.78 88888.00 2014-04-17 15:03:22.750 107 12432.02 48.48 54752.78 88888.00 2014-04-17 15:03:22.875 107 12432.15 48.50 54752.80 88888.00 2014-04-17 15:03:23.000 107 12432.08 48.50 54752.78 88888.00 2014-04-17 15:03:23.125 107 12431.95 48.50 54752.78 88888.00 2014-04-17 15:03:23.250 107 12431.90 48.48 54752.80 88888.00 2014-04-17 15:03:23.375 107 12431.95 48.50 54752.78 88888.00 2014-04-17 15:03:23.500 107 12431.92 48.45 54752.78 88888.00 2014-04-17 15:03:23.625 107 12431.88 48.45 54752.78 88888.00 2014-04-17 15:03:23.750 107 12431.88 48.45 54752.78 88888.00 2014-04-17 15:03:23.875 107 12431.90 48.45 54752.80 88888.00 2014-04-17 15:03:24.000 107 12431.88 48.42 54752.80 88888.00 2014-04-17 15:03:24.125 107 12431.85 48.42 54752.80 88888.00 2014-04-17 15:03:24.250 107 12431.83 48.40 54752.80 88888.00 2014-04-17 15:03:24.375 107 12431.92 48.40 54752.78 88888.00 2014-04-17 15:03:24.500 107 12431.90 48.38 54752.80 88888.00 2014-04-17 15:03:24.625 107 12431.88 48.38 54752.80 88888.00 2014-04-17 15:03:24.750 107 12431.85 48.38 54752.82 88888.00 2014-04-17 15:03:24.875 107 12431.83 48.38 54752.82 88888.00 2014-04-17 15:03:25.000 107 12431.85 48.35 54752.85 88888.00 2014-04-17 15:03:25.125 107 12431.83 48.33 54752.82 88888.00 2014-04-17 15:03:25.250 107 12431.77 48.38 54752.80 88888.00 2014-04-17 15:03:25.375 107 12431.83 48.35 54752.80 88888.00 2014-04-17 15:03:25.500 107 12431.83 48.35 54752.80 88888.00 2014-04-17 15:03:25.625 107 12431.77 48.33 54752.80 88888.00 2014-04-17 15:03:25.750 107 12431.73 48.33 54752.82 88888.00 2014-04-17 15:03:25.875 107 12431.70 48.30 54752.80 88888.00 2014-04-17 15:03:26.000 107 12431.70 48.30 54752.80 88888.00 2014-04-17 15:03:26.125 107 12431.75 48.33 54752.85 88888.00 2014-04-17 15:03:26.250 107 12431.73 48.30 54752.82 88888.00 2014-04-17 15:03:26.375 107 12431.60 48.27 54752.85 88888.00 2014-04-17 15:03:26.500 107 12431.58 48.25 54752.82 88888.00 2014-04-17 15:03:26.625 107 12431.62 48.27 54752.80 88888.00 2014-04-17 15:03:26.750 107 12431.58 48.30 54752.82 88888.00 2014-04-17 15:03:26.875 107 12431.55 48.33 54752.85 88888.00 2014-04-17 15:03:27.000 107 12431.62 48.30 54752.82 88888.00 2014-04-17 15:03:27.125 107 12431.62 48.30 54752.82 88888.00 2014-04-17 15:03:27.250 107 12431.62 48.27 54752.85 88888.00 2014-04-17 15:03:27.375 107 12431.62 48.27 54752.85 88888.00 2014-04-17 15:03:27.500 107 12431.65 48.25 54752.82 88888.00 2014-04-17 15:03:27.625 107 12431.67 48.25 54752.82 88888.00 2014-04-17 15:03:27.750 107 12431.67 48.25 54752.80 88888.00 2014-04-17 15:03:27.875 107 12431.60 48.23 54752.80 88888.00 2014-04-17 15:03:28.000 107 12431.62 48.23 54752.78 88888.00 2014-04-17 15:03:28.125 107 12431.62 48.20 54752.80 88888.00 2014-04-17 15:03:28.250 107 12431.60 48.25 54752.85 88888.00 2014-04-17 15:03:28.375 107 12431.60 48.27 54752.85 88888.00 2014-04-17 15:03:28.500 107 12431.60 48.27 54752.82 88888.00 2014-04-17 15:03:28.625 107 12431.55 48.20 54752.82 88888.00 2014-04-17 15:03:28.750 107 12431.50 48.23 54752.82 88888.00 2014-04-17 15:03:28.875 107 12431.48 48.23 54752.82 88888.00 2014-04-17 15:03:29.000 107 12431.55 48.20 54752.85 88888.00 2014-04-17 15:03:29.125 107 12431.60 48.20 54752.85 88888.00 2014-04-17 15:03:29.250 107 12431.52 48.23 54752.82 88888.00 2014-04-17 15:03:29.375 107 12431.50 48.20 54752.82 88888.00 2014-04-17 15:03:29.500 107 12431.48 48.17 54752.82 88888.00 2014-04-17 15:03:29.625 107 12431.55 48.20 54752.85 88888.00 2014-04-17 15:03:29.750 107 12431.55 48.20 54752.85 88888.00 2014-04-17 15:03:29.875 107 12431.50 48.20 54752.82 88888.00 2014-04-17 15:03:30.000 107 12431.45 48.23 54752.82 88888.00 2014-04-17 15:03:30.125 107 12431.45 48.20 54752.82 88888.00 2014-04-17 15:03:30.250 107 12431.40 48.17 54752.82 88888.00 2014-04-17 15:03:30.375 107 12431.42 48.20 54752.82 88888.00 2014-04-17 15:03:30.500 107 12431.48 48.20 54752.80 88888.00 2014-04-17 15:03:30.625 107 12431.45 48.20 54752.82 88888.00 2014-04-17 15:03:30.750 107 12431.38 48.17 54752.78 88888.00 2014-04-17 15:03:30.875 107 12431.38 48.17 54752.80 88888.00 2014-04-17 15:03:31.000 107 12431.40 48.20 54752.78 88888.00 2014-04-17 15:03:31.125 107 12431.38 48.17 54752.80 88888.00 2014-04-17 15:03:31.250 107 12431.25 48.12 54752.80 88888.00 2014-04-17 15:03:31.375 107 12431.27 48.15 54752.82 88888.00 2014-04-17 15:03:31.500 107 12431.33 48.10 54752.80 88888.00 2014-04-17 15:03:31.625 107 12431.38 48.10 54752.78 88888.00 2014-04-17 15:03:31.750 107 12431.30 48.12 54752.80 88888.00 2014-04-17 15:03:31.875 107 12431.25 48.15 54752.80 88888.00 2014-04-17 15:03:32.000 107 12431.25 48.17 54752.78 88888.00 2014-04-17 15:03:32.125 107 12431.25 48.17 54752.80 88888.00 2014-04-17 15:03:32.250 107 12431.17 48.15 54752.80 88888.00 2014-04-17 15:03:32.375 107 12431.23 48.15 54752.80 88888.00 2014-04-17 15:03:32.500 107 12431.23 48.12 54752.80 88888.00 2014-04-17 15:03:32.625 107 12431.20 48.12 54752.80 88888.00 2014-04-17 15:03:32.750 107 12431.20 48.17 54752.82 88888.00 2014-04-17 15:03:32.875 107 12431.23 48.15 54752.80 88888.00 2014-04-17 15:03:33.000 107 12431.25 48.15 54752.80 88888.00 2014-04-17 15:03:33.125 107 12431.30 48.12 54752.80 88888.00 2014-04-17 15:03:33.250 107 12431.23 48.10 54752.78 88888.00 2014-04-17 15:03:33.375 107 12431.23 48.10 54752.78 88888.00 2014-04-17 15:03:33.500 107 12431.15 48.12 54752.80 88888.00 2014-04-17 15:03:33.625 107 12431.12 48.10 54752.80 88888.00 2014-04-17 15:03:33.750 107 12431.10 48.12 54752.78 88888.00 2014-04-17 15:03:33.875 107 12431.10 48.12 54752.82 88888.00 2014-04-17 15:03:34.000 107 12431.17 48.12 54752.80 88888.00 2014-04-17 15:03:34.125 107 12431.20 48.12 54752.78 88888.00 2014-04-17 15:03:34.250 107 12431.12 48.12 54752.80 88888.00 2014-04-17 15:03:34.375 107 12431.12 48.12 54752.82 88888.00 2014-04-17 15:03:34.500 107 12431.12 48.15 54752.82 88888.00 2014-04-17 15:03:34.625 107 12431.10 48.17 54752.82 88888.00 2014-04-17 15:03:34.750 107 12431.10 48.15 54752.82 88888.00 2014-04-17 15:03:34.875 107 12431.08 48.12 54752.80 88888.00 2014-04-17 15:03:35.000 107 12431.08 48.10 54752.78 88888.00 2014-04-17 15:03:35.125 107 12431.10 48.15 54752.78 88888.00 2014-04-17 15:03:35.250 107 12431.05 48.15 54752.80 88888.00 2014-04-17 15:03:35.375 107 12430.98 48.12 54752.78 88888.00 2014-04-17 15:03:35.500 107 12430.95 48.12 54752.80 88888.00 2014-04-17 15:03:35.625 107 12431.02 48.10 54752.80 88888.00 2014-04-17 15:03:35.750 107 12431.05 48.10 54752.80 88888.00 2014-04-17 15:03:35.875 107 12431.00 48.12 54752.80 88888.00 2014-04-17 15:03:36.000 107 12430.98 48.12 54752.78 88888.00 2014-04-17 15:03:36.125 107 12430.98 48.15 54752.78 88888.00 2014-04-17 15:03:36.250 107 12430.98 48.15 54752.80 88888.00 2014-04-17 15:03:36.375 107 12431.00 48.15 54752.80 88888.00 2014-04-17 15:03:36.500 107 12430.90 48.10 54752.78 88888.00 2014-04-17 15:03:36.625 107 12430.88 48.10 54752.80 88888.00 2014-04-17 15:03:36.750 107 12430.85 48.12 54752.80 88888.00 2014-04-17 15:03:36.875 107 12430.90 48.10 54752.78 88888.00 2014-04-17 15:03:37.000 107 12430.90 48.08 54752.78 88888.00 2014-04-17 15:03:37.125 107 12430.88 48.08 54752.78 88888.00 2014-04-17 15:03:37.250 107 12430.90 48.10 54752.80 88888.00 2014-04-17 15:03:37.375 107 12430.95 48.12 54752.78 88888.00 2014-04-17 15:03:37.500 107 12430.98 48.10 54752.78 88888.00 2014-04-17 15:03:37.625 107 12430.92 48.10 54752.78 88888.00 2014-04-17 15:03:37.750 107 12430.83 48.08 54752.78 88888.00 2014-04-17 15:03:37.875 107 12430.77 48.02 54752.78 88888.00 2014-04-17 15:03:38.000 107 12430.75 48.08 54752.78 88888.00 2014-04-17 15:03:38.125 107 12430.75 48.10 54752.80 88888.00 2014-04-17 15:03:38.250 107 12430.77 48.05 54752.80 88888.00 2014-04-17 15:03:38.375 107 12430.83 48.02 54752.78 88888.00 2014-04-17 15:03:38.500 107 12430.80 48.05 54752.78 88888.00 2014-04-17 15:03:38.625 107 12430.77 48.02 54752.78 88888.00 2014-04-17 15:03:38.750 107 12430.83 48.08 54752.78 88888.00 2014-04-17 15:03:38.875 107 12430.90 48.08 54752.78 88888.00 2014-04-17 15:03:39.000 107 12430.88 48.02 54752.78 88888.00 2014-04-17 15:03:39.125 107 12430.88 48.00 54752.78 88888.00 2014-04-17 15:03:39.250 107 12430.80 48.00 54752.78 88888.00 2014-04-17 15:03:39.375 107 12430.73 48.02 54752.75 88888.00 2014-04-17 15:03:39.500 107 12430.70 48.02 54752.78 88888.00 2014-04-17 15:03:39.625 107 12430.75 48.00 54752.78 88888.00 2014-04-17 15:03:39.750 107 12430.88 48.00 54752.78 88888.00 2014-04-17 15:03:39.875 107 12430.90 48.00 54752.75 88888.00 2014-04-17 15:03:40.000 107 12430.85 48.00 54752.72 88888.00 2014-04-17 15:03:40.125 107 12430.80 48.02 54752.75 88888.00 2014-04-17 15:03:40.250 107 12430.75 47.98 54752.72 88888.00 2014-04-17 15:03:40.375 107 12430.77 47.98 54752.72 88888.00 2014-04-17 15:03:40.500 107 12430.73 47.98 54752.75 88888.00 2014-04-17 15:03:40.625 107 12430.67 47.98 54752.75 88888.00 2014-04-17 15:03:40.750 107 12430.70 47.95 54752.75 88888.00 2014-04-17 15:03:40.875 107 12430.65 47.98 54752.72 88888.00 2014-04-17 15:03:41.000 107 12430.65 47.95 54752.72 88888.00 2014-04-17 15:03:41.125 107 12430.70 47.95 54752.72 88888.00 2014-04-17 15:03:41.250 107 12430.67 47.98 54752.75 88888.00 2014-04-17 15:03:41.375 107 12430.70 47.98 54752.75 88888.00 2014-04-17 15:03:41.500 107 12430.70 47.98 54752.75 88888.00 2014-04-17 15:03:41.625 107 12430.70 47.98 54752.70 88888.00 2014-04-17 15:03:41.750 107 12430.73 47.98 54752.72 88888.00 2014-04-17 15:03:41.875 107 12430.75 47.98 54752.72 88888.00 2014-04-17 15:03:42.000 107 12430.75 47.98 54752.72 88888.00 2014-04-17 15:03:42.125 107 12430.67 47.98 54752.70 88888.00 2014-04-17 15:03:42.250 107 12430.70 47.98 54752.72 88888.00 2014-04-17 15:03:42.375 107 12430.73 47.98 54752.72 88888.00 2014-04-17 15:03:42.500 107 12430.70 47.98 54752.72 88888.00 2014-04-17 15:03:42.625 107 12430.67 47.98 54752.72 88888.00 2014-04-17 15:03:42.750 107 12430.62 47.98 54752.70 88888.00 2014-04-17 15:03:42.875 107 12430.62 47.95 54752.72 88888.00 2014-04-17 15:03:43.000 107 12430.65 47.92 54752.70 88888.00 2014-04-17 15:03:43.125 107 12430.62 47.95 54752.72 88888.00 2014-04-17 15:03:43.250 107 12430.65 47.95 54752.70 88888.00 2014-04-17 15:03:43.375 107 12430.70 47.95 54752.70 88888.00 2014-04-17 15:03:43.500 107 12430.67 47.95 54752.70 88888.00 2014-04-17 15:03:43.625 107 12430.70 47.92 54752.68 88888.00 2014-04-17 15:03:43.750 107 12430.75 47.92 54752.68 88888.00 2014-04-17 15:03:43.875 107 12430.73 47.92 54752.68 88888.00 2014-04-17 15:03:44.000 107 12430.67 47.90 54752.68 88888.00 2014-04-17 15:03:44.125 107 12430.67 47.88 54752.68 88888.00 2014-04-17 15:03:44.250 107 12430.67 47.88 54752.70 88888.00 2014-04-17 15:03:44.375 107 12430.75 47.92 54752.70 88888.00 2014-04-17 15:03:44.500 107 12430.73 47.92 54752.65 88888.00 2014-04-17 15:03:44.625 107 12430.67 47.92 54752.68 88888.00 2014-04-17 15:03:44.750 107 12430.62 47.92 54752.68 88888.00 2014-04-17 15:03:44.875 107 12430.65 47.92 54752.70 88888.00 2014-04-17 15:03:45.000 107 12430.67 47.90 54752.68 88888.00 2014-04-17 15:03:45.125 107 12430.75 47.92 54752.72 88888.00 2014-04-17 15:03:45.250 107 12430.70 47.95 54752.72 88888.00 2014-04-17 15:03:45.375 107 12430.70 47.95 54752.70 88888.00 2014-04-17 15:03:45.500 107 12430.70 47.90 54752.65 88888.00 2014-04-17 15:03:45.625 107 12430.67 47.92 54752.68 88888.00 2014-04-17 15:03:45.750 107 12430.60 47.95 54752.70 88888.00 2014-04-17 15:03:45.875 107 12430.55 47.98 54752.68 88888.00 2014-04-17 15:03:46.000 107 12430.58 47.98 54752.65 88888.00 2014-04-17 15:03:46.125 107 12430.62 47.95 54752.68 88888.00 2014-04-17 15:03:46.250 107 12430.60 47.92 54752.65 88888.00 2014-04-17 15:03:46.375 107 12430.62 47.95 54752.62 88888.00 2014-04-17 15:03:46.500 107 12430.62 47.98 54752.62 88888.00 2014-04-17 15:03:46.625 107 12430.60 47.98 54752.65 88888.00 2014-04-17 15:03:46.750 107 12430.60 47.98 54752.65 88888.00 2014-04-17 15:03:46.875 107 12430.58 47.95 54752.65 88888.00 2014-04-17 15:03:47.000 107 12430.62 47.98 54752.62 88888.00 2014-04-17 15:03:47.125 107 12430.65 47.98 54752.65 88888.00 2014-04-17 15:03:47.250 107 12430.60 47.98 54752.62 88888.00 2014-04-17 15:03:47.375 107 12430.65 47.98 54752.65 88888.00 2014-04-17 15:03:47.500 107 12430.70 48.00 54752.62 88888.00 2014-04-17 15:03:47.625 107 12430.75 47.98 54752.65 88888.00 2014-04-17 15:03:47.750 107 12430.77 47.98 54752.65 88888.00 2014-04-17 15:03:47.875 107 12430.80 47.98 54752.65 88888.00 2014-04-17 15:03:48.000 107 12430.77 48.00 54752.65 88888.00 2014-04-17 15:03:48.125 107 12430.73 48.00 54752.62 88888.00 2014-04-17 15:03:48.250 107 12430.65 47.98 54752.65 88888.00 2014-04-17 15:03:48.375 107 12430.67 47.98 54752.65 88888.00 2014-04-17 15:03:48.500 107 12430.65 48.00 54752.62 88888.00 2014-04-17 15:03:48.625 107 12430.67 48.00 54752.65 88888.00 2014-04-17 15:03:48.750 107 12430.67 48.02 54752.62 88888.00 2014-04-17 15:03:48.875 107 12430.62 48.00 54752.62 88888.00 2014-04-17 15:03:49.000 107 12430.58 47.98 54752.60 88888.00 2014-04-17 15:03:49.125 107 12430.55 47.98 54752.60 88888.00 2014-04-17 15:03:49.250 107 12430.55 48.00 54752.60 88888.00 2014-04-17 15:03:49.375 107 12430.60 48.00 54752.55 88888.00 2014-04-17 15:03:49.500 107 12430.62 48.00 54752.57 88888.00 2014-04-17 15:03:49.625 107 12430.62 48.00 54752.57 88888.00 2014-04-17 15:03:49.750 107 12430.62 48.02 54752.60 88888.00 2014-04-17 15:03:49.875 107 12430.62 48.02 54752.60 88888.00 2014-04-17 15:03:50.000 107 12430.62 48.02 54752.60 88888.00 2014-04-17 15:03:50.125 107 12430.60 48.05 54752.60 88888.00 2014-04-17 15:03:50.250 107 12430.52 48.02 54752.60 88888.00 2014-04-17 15:03:50.375 107 12430.52 48.02 54752.60 88888.00 2014-04-17 15:03:50.500 107 12430.55 48.05 54752.60 88888.00 2014-04-17 15:03:50.625 107 12430.60 48.05 54752.60 88888.00 2014-04-17 15:03:50.750 107 12430.67 48.05 54752.60 88888.00 2014-04-17 15:03:50.875 107 12430.70 48.02 54752.60 88888.00 2014-04-17 15:03:51.000 107 12430.67 48.02 54752.60 88888.00 2014-04-17 15:03:51.125 107 12430.62 48.02 54752.60 88888.00 2014-04-17 15:03:51.250 107 12430.60 48.00 54752.60 88888.00 2014-04-17 15:03:51.375 107 12430.65 48.02 54752.57 88888.00 2014-04-17 15:03:51.500 107 12430.65 48.02 54752.55 88888.00 2014-04-17 15:03:51.625 107 12430.67 48.05 54752.55 88888.00 2014-04-17 15:03:51.750 107 12430.65 48.10 54752.57 88888.00 2014-04-17 15:03:51.875 107 12430.62 48.08 54752.57 88888.00 2014-04-17 15:03:52.000 107 12430.62 48.10 54752.55 88888.00 2014-04-17 15:03:52.125 107 12430.67 48.15 54752.57 88888.00 2014-04-17 15:03:52.250 107 12430.62 48.10 54752.57 88888.00 2014-04-17 15:03:52.375 107 12430.60 48.10 54752.57 88888.00 2014-04-17 15:03:52.500 107 12430.58 48.12 54752.60 88888.00 2014-04-17 15:03:52.625 107 12430.60 48.12 54752.57 88888.00 2014-04-17 15:03:52.750 107 12430.50 48.12 54752.55 88888.00 2014-04-17 15:03:52.875 107 12430.52 48.12 54752.55 88888.00 2014-04-17 15:03:53.000 107 12430.52 48.10 54752.55 88888.00 2014-04-17 15:03:53.125 107 12430.62 48.12 54752.57 88888.00 2014-04-17 15:03:53.250 107 12430.70 48.12 54752.57 88888.00 2014-04-17 15:03:53.375 107 12430.67 48.15 54752.57 88888.00 2014-04-17 15:03:53.500 107 12430.62 48.12 54752.53 88888.00 2014-04-17 15:03:53.625 107 12430.62 48.12 54752.53 88888.00 2014-04-17 15:03:53.750 107 12430.62 48.15 54752.55 88888.00 2014-04-17 15:03:53.875 107 12430.62 48.15 54752.55 88888.00 2014-04-17 15:03:54.000 107 12430.62 48.17 54752.53 88888.00 2014-04-17 15:03:54.125 107 12430.62 48.20 54752.55 88888.00 2014-04-17 15:03:54.250 107 12430.60 48.17 54752.55 88888.00 2014-04-17 15:03:54.375 107 12430.55 48.15 54752.53 88888.00 2014-04-17 15:03:54.500 107 12430.48 48.17 54752.53 88888.00 2014-04-17 15:03:54.625 107 12430.50 48.20 54752.53 88888.00 2014-04-17 15:03:54.750 107 12430.52 48.20 54752.53 88888.00 2014-04-17 15:03:54.875 107 12430.52 48.20 54752.55 88888.00 2014-04-17 15:03:55.000 107 12430.55 48.20 54752.53 88888.00 2014-04-17 15:03:55.125 107 12430.60 48.15 54752.53 88888.00 2014-04-17 15:03:55.250 107 12430.55 48.17 54752.53 88888.00 2014-04-17 15:03:55.375 107 12430.48 48.20 54752.55 88888.00 2014-04-17 15:03:55.500 107 12430.48 48.23 54752.55 88888.00 2014-04-17 15:03:55.625 107 12430.48 48.23 54752.57 88888.00 2014-04-17 15:03:55.750 107 12430.48 48.17 54752.57 88888.00 2014-04-17 15:03:55.875 107 12430.48 48.17 54752.53 88888.00 2014-04-17 15:03:56.000 107 12430.42 48.17 54752.50 88888.00 2014-04-17 15:03:56.125 107 12430.40 48.17 54752.50 88888.00 2014-04-17 15:03:56.250 107 12430.40 48.17 54752.53 88888.00 2014-04-17 15:03:56.375 107 12430.45 48.20 54752.50 88888.00 2014-04-17 15:03:56.500 107 12430.42 48.15 54752.50 88888.00 2014-04-17 15:03:56.625 107 12430.40 48.12 54752.47 88888.00 2014-04-17 15:03:56.750 107 12430.40 48.12 54752.50 88888.00 2014-04-17 15:03:56.875 107 12430.45 48.15 54752.50 88888.00 2014-04-17 15:03:57.000 107 12430.52 48.20 54752.50 88888.00 2014-04-17 15:03:57.125 107 12430.58 48.20 54752.53 88888.00 2014-04-17 15:03:57.250 107 12430.50 48.20 54752.50 88888.00 2014-04-17 15:03:57.375 107 12430.45 48.20 54752.47 88888.00 2014-04-17 15:03:57.500 107 12430.38 48.17 54752.47 88888.00 2014-04-17 15:03:57.625 107 12430.38 48.17 54752.47 88888.00 2014-04-17 15:03:57.750 107 12430.42 48.20 54752.47 88888.00 2014-04-17 15:03:57.875 107 12430.48 48.20 54752.47 88888.00 2014-04-17 15:03:58.000 107 12430.50 48.17 54752.45 88888.00 2014-04-17 15:03:58.125 107 12430.52 48.20 54752.47 88888.00 2014-04-17 15:03:58.250 107 12430.45 48.17 54752.50 88888.00 2014-04-17 15:03:58.375 107 12430.45 48.17 54752.47 88888.00 2014-04-17 15:03:58.500 107 12430.42 48.17 54752.50 88888.00 2014-04-17 15:03:58.625 107 12430.42 48.17 54752.50 88888.00 2014-04-17 15:03:58.750 107 12430.40 48.20 54752.47 88888.00 2014-04-17 15:03:58.875 107 12430.38 48.23 54752.50 88888.00 2014-04-17 15:03:59.000 107 12430.40 48.20 54752.47 88888.00 2014-04-17 15:03:59.125 107 12430.42 48.23 54752.47 88888.00 2014-04-17 15:03:59.250 107 12430.35 48.20 54752.47 88888.00 2014-04-17 15:03:59.375 107 12430.38 48.15 54752.47 88888.00 2014-04-17 15:03:59.500 107 12430.35 48.15 54752.50 88888.00 2014-04-17 15:03:59.625 107 12430.35 48.17 54752.47 88888.00 2014-04-17 15:03:59.750 107 12430.35 48.17 54752.47 88888.00 2014-04-17 15:03:59.875 107 12430.38 48.17 54752.47 88888.00 2014-04-17 15:04:00.000 107 12430.42 48.17 54752.45 88888.00 2014-04-17 15:04:00.125 107 12430.38 48.17 54752.47 88888.00 2014-04-17 15:04:00.250 107 12430.33 48.20 54752.45 88888.00 2014-04-17 15:04:00.375 107 12430.25 48.17 54752.45 88888.00 2014-04-17 15:04:00.500 107 12430.20 48.17 54752.47 88888.00 2014-04-17 15:04:00.625 107 12430.25 48.17 54752.47 88888.00 2014-04-17 15:04:00.750 107 12430.35 48.17 54752.47 88888.00 2014-04-17 15:04:00.875 107 12430.33 48.15 54752.47 88888.00 2014-04-17 15:04:01.000 107 12430.17 48.15 54752.47 88888.00 2014-04-17 15:04:01.125 107 12430.17 48.12 54752.47 88888.00 2014-04-17 15:04:01.250 107 12430.25 48.15 54752.47 88888.00 2014-04-17 15:04:01.375 107 12430.30 48.15 54752.47 88888.00 2014-04-17 15:04:01.500 107 12430.25 48.12 54752.45 88888.00 2014-04-17 15:04:01.625 107 12430.17 48.10 54752.45 88888.00 2014-04-17 15:04:01.750 107 12430.17 48.10 54752.47 88888.00 2014-04-17 15:04:01.875 107 12430.20 48.12 54752.47 88888.00 2014-04-17 15:04:02.000 107 12430.23 48.12 54752.50 88888.00 2014-04-17 15:04:02.125 107 12430.17 48.10 54752.47 88888.00 2014-04-17 15:04:02.250 107 12430.12 48.08 54752.47 88888.00 2014-04-17 15:04:02.375 107 12430.17 48.05 54752.47 88888.00 2014-04-17 15:04:02.500 107 12430.20 48.05 54752.47 88888.00 2014-04-17 15:04:02.625 107 12430.15 48.05 54752.47 88888.00 2014-04-17 15:04:02.750 107 12430.12 48.05 54752.43 88888.00 2014-04-17 15:04:02.875 107 12430.17 48.05 54752.47 88888.00 2014-04-17 15:04:03.000 107 12430.17 48.05 54752.47 88888.00 2014-04-17 15:04:03.125 107 12430.12 48.05 54752.47 88888.00 2014-04-17 15:04:03.250 107 12430.08 48.02 54752.47 88888.00 2014-04-17 15:04:03.375 107 12430.10 48.05 54752.45 88888.00 2014-04-17 15:04:03.500 107 12430.10 48.05 54752.50 88888.00 2014-04-17 15:04:03.625 107 12430.12 48.02 54752.45 88888.00 2014-04-17 15:04:03.750 107 12430.12 48.02 54752.45 88888.00 2014-04-17 15:04:03.875 107 12430.15 48.00 54752.45 88888.00 2014-04-17 15:04:04.000 107 12430.12 48.00 54752.47 88888.00 2014-04-17 15:04:04.125 107 12430.23 48.02 54752.50 88888.00 2014-04-17 15:04:04.250 107 12430.25 47.98 54752.47 88888.00 2014-04-17 15:04:04.375 107 12430.25 47.98 54752.47 88888.00 2014-04-17 15:04:04.500 107 12430.20 47.98 54752.47 88888.00 2014-04-17 15:04:04.625 107 12430.15 47.98 54752.47 88888.00 2014-04-17 15:04:04.750 107 12430.17 48.00 54752.47 88888.00 2014-04-17 15:04:04.875 107 12430.23 48.02 54752.47 88888.00 2014-04-17 15:04:05.000 107 12430.17 47.98 54752.47 88888.00 2014-04-17 15:04:05.125 107 12430.17 47.95 54752.45 88888.00 2014-04-17 15:04:05.250 107 12430.20 47.98 54752.45 88888.00 2014-04-17 15:04:05.375 107 12430.27 47.98 54752.47 88888.00 2014-04-17 15:04:05.500 107 12430.23 47.98 54752.45 88888.00 2014-04-17 15:04:05.625 107 12430.20 47.95 54752.45 88888.00 2014-04-17 15:04:05.750 107 12430.20 47.95 54752.45 88888.00 2014-04-17 15:04:05.875 107 12430.20 47.92 54752.40 88888.00 2014-04-17 15:04:06.000 107 12430.12 47.95 54752.40 88888.00 2014-04-17 15:04:06.125 107 12430.10 47.95 54752.45 88888.00 2014-04-17 15:04:06.250 107 12430.10 47.95 54752.45 88888.00 2014-04-17 15:04:06.375 107 12430.17 47.95 54752.45 88888.00 2014-04-17 15:04:06.500 107 12430.15 47.95 54752.43 88888.00 2014-04-17 15:04:06.625 107 12430.17 47.95 54752.45 88888.00 2014-04-17 15:04:06.750 107 12430.20 47.92 54752.45 88888.00 2014-04-17 15:04:06.875 107 12430.23 47.92 54752.45 88888.00 2014-04-17 15:04:07.000 107 12430.23 47.92 54752.45 88888.00 2014-04-17 15:04:07.125 107 12430.20 47.92 54752.45 88888.00 2014-04-17 15:04:07.250 107 12430.08 47.92 54752.43 88888.00 2014-04-17 15:04:07.375 107 12430.08 47.88 54752.40 88888.00 2014-04-17 15:04:07.500 107 12430.10 47.90 54752.43 88888.00 2014-04-17 15:04:07.625 107 12430.15 47.95 54752.43 88888.00 2014-04-17 15:04:07.750 107 12430.20 47.98 54752.45 88888.00 2014-04-17 15:04:07.875 107 12430.25 47.98 54752.43 88888.00 2014-04-17 15:04:08.000 107 12430.23 47.98 54752.43 88888.00 2014-04-17 15:04:08.125 107 12430.20 47.95 54752.43 88888.00 2014-04-17 15:04:08.250 107 12430.20 47.95 54752.45 88888.00 2014-04-17 15:04:08.375 107 12430.23 47.92 54752.43 88888.00 2014-04-17 15:04:08.500 107 12430.20 47.90 54752.40 88888.00 2014-04-17 15:04:08.625 107 12430.15 47.92 54752.40 88888.00 2014-04-17 15:04:08.750 107 12430.12 47.98 54752.43 88888.00 2014-04-17 15:04:08.875 107 12430.17 47.98 54752.40 88888.00 2014-04-17 15:04:09.000 107 12430.23 47.95 54752.40 88888.00 2014-04-17 15:04:09.125 107 12430.25 47.95 54752.40 88888.00 2014-04-17 15:04:09.250 107 12430.15 47.92 54752.40 88888.00 2014-04-17 15:04:09.375 107 12430.10 47.95 54752.40 88888.00 2014-04-17 15:04:09.500 107 12430.15 47.95 54752.43 88888.00 2014-04-17 15:04:09.625 107 12430.23 47.95 54752.43 88888.00 2014-04-17 15:04:09.750 107 12430.17 47.98 54752.43 88888.00 2014-04-17 15:04:09.875 107 12430.15 47.98 54752.43 88888.00 2014-04-17 15:04:10.000 107 12430.17 47.95 54752.40 88888.00 2014-04-17 15:04:10.125 107 12430.25 47.92 54752.40 88888.00 2014-04-17 15:04:10.250 107 12430.20 47.90 54752.38 88888.00 2014-04-17 15:04:10.375 107 12430.25 47.95 54752.38 88888.00 2014-04-17 15:04:10.500 107 12430.25 47.95 54752.38 88888.00 2014-04-17 15:04:10.625 107 12430.25 47.92 54752.38 88888.00 2014-04-17 15:04:10.750 107 12430.27 47.92 54752.40 88888.00 2014-04-17 15:04:10.875 107 12430.35 47.90 54752.38 88888.00 2014-04-17 15:04:11.000 107 12430.33 47.88 54752.38 88888.00 2014-04-17 15:04:11.125 107 12430.25 47.88 54752.40 88888.00 2014-04-17 15:04:11.250 107 12430.15 47.88 54752.38 88888.00 2014-04-17 15:04:11.375 107 12430.15 47.90 54752.38 88888.00 2014-04-17 15:04:11.500 107 12430.15 47.88 54752.35 88888.00 2014-04-17 15:04:11.625 107 12430.20 47.85 54752.38 88888.00 2014-04-17 15:04:11.750 107 12430.20 47.88 54752.38 88888.00 2014-04-17 15:04:11.875 107 12430.25 47.88 54752.38 88888.00 2014-04-17 15:04:12.000 107 12430.27 47.88 54752.35 88888.00 2014-04-17 15:04:12.125 107 12430.23 47.88 54752.38 88888.00 2014-04-17 15:04:12.250 107 12430.23 47.83 54752.35 88888.00 2014-04-17 15:04:12.375 107 12430.23 47.83 54752.35 88888.00 2014-04-17 15:04:12.500 107 12430.25 47.83 54752.35 88888.00 2014-04-17 15:04:12.625 107 12430.23 47.83 54752.35 88888.00 2014-04-17 15:04:12.750 107 12430.20 47.83 54752.35 88888.00 2014-04-17 15:04:12.875 107 12430.20 47.85 54752.43 88888.00 2014-04-17 15:04:13.000 107 12430.20 47.88 54752.40 88888.00 2014-04-17 15:04:13.125 107 12430.23 47.85 54752.38 88888.00 2014-04-17 15:04:13.250 107 12430.23 47.83 54752.35 88888.00 2014-04-17 15:04:13.375 107 12430.20 47.88 54752.38 88888.00 2014-04-17 15:04:13.500 107 12430.17 47.88 54752.38 88888.00 2014-04-17 15:04:13.625 107 12430.23 47.88 54752.35 88888.00 2014-04-17 15:04:13.750 107 12430.27 47.90 54752.38 88888.00 2014-04-17 15:04:13.875 107 12430.27 47.90 54752.38 88888.00 2014-04-17 15:04:14.000 107 12430.30 47.85 54752.38 88888.00 2014-04-17 15:04:14.125 107 12430.35 47.83 54752.35 88888.00 2014-04-17 15:04:14.250 107 12430.30 47.83 54752.35 88888.00 2014-04-17 15:04:14.375 107 12430.30 47.85 54752.38 88888.00 2014-04-17 15:04:14.500 107 12430.30 47.85 54752.35 88888.00 2014-04-17 15:04:14.625 107 12430.35 47.88 54752.35 88888.00 2014-04-17 15:04:14.750 107 12430.35 47.88 54752.35 88888.00 2014-04-17 15:04:14.875 107 12430.35 47.88 54752.35 88888.00 2014-04-17 15:04:15.000 107 12430.30 47.88 54752.35 88888.00 2014-04-17 15:04:15.125 107 12430.30 47.90 54752.38 88888.00 2014-04-17 15:04:15.250 107 12430.27 47.88 54752.38 88888.00 2014-04-17 15:04:15.375 107 12430.23 47.88 54752.38 88888.00 2014-04-17 15:04:15.500 107 12430.27 47.90 54752.32 88888.00 2014-04-17 15:04:15.625 107 12430.33 47.92 54752.35 88888.00 2014-04-17 15:04:15.750 107 12430.33 47.92 54752.35 88888.00 2014-04-17 15:04:15.875 107 12430.30 47.95 54752.32 88888.00 2014-04-17 15:04:16.000 107 12430.30 47.92 54752.32 88888.00 2014-04-17 15:04:16.125 107 12430.30 47.95 54752.35 88888.00 2014-04-17 15:04:16.250 107 12430.35 47.98 54752.35 88888.00 2014-04-17 15:04:16.375 107 12430.35 47.98 54752.38 88888.00 2014-04-17 15:04:16.500 107 12430.33 47.98 54752.35 88888.00 2014-04-17 15:04:16.625 107 12430.35 47.95 54752.30 88888.00 2014-04-17 15:04:16.750 107 12430.40 47.95 54752.32 88888.00 2014-04-17 15:04:16.875 107 12430.38 47.98 54752.30 88888.00 2014-04-17 15:04:17.000 107 12430.35 48.02 54752.32 88888.00 2014-04-17 15:04:17.125 107 12430.35 48.02 54752.32 88888.00 2014-04-17 15:04:17.250 107 12430.38 48.02 54752.30 88888.00 2014-04-17 15:04:17.375 107 12430.35 48.02 54752.32 88888.00 2014-04-17 15:04:17.500 107 12430.27 48.02 54752.32 88888.00 2014-04-17 15:04:17.625 107 12430.23 48.05 54752.28 88888.00 2014-04-17 15:04:17.750 107 12430.25 48.02 54752.30 88888.00 2014-04-17 15:04:17.875 107 12430.30 48.02 54752.28 88888.00 2014-04-17 15:04:18.000 107 12430.30 48.05 54752.28 88888.00 2014-04-17 15:04:18.125 107 12430.35 48.08 54752.28 88888.00 2014-04-17 15:04:18.250 107 12430.30 48.08 54752.28 88888.00 2014-04-17 15:04:18.375 107 12430.27 48.08 54752.28 88888.00 2014-04-17 15:04:18.500 107 12430.30 48.08 54752.28 88888.00 2014-04-17 15:04:18.625 107 12430.27 48.08 54752.28 88888.00 2014-04-17 15:04:18.750 107 12430.25 48.08 54752.28 88888.00 2014-04-17 15:04:18.875 107 12430.33 48.10 54752.32 88888.00 2014-04-17 15:04:19.000 107 12430.38 48.08 54752.30 88888.00 2014-04-17 15:04:19.125 107 12430.33 48.08 54752.32 88888.00 2014-04-17 15:04:19.250 107 12430.33 48.08 54752.30 88888.00 2014-04-17 15:04:19.375 107 12430.33 48.08 54752.28 88888.00 2014-04-17 15:04:19.500 107 12430.33 48.10 54752.28 88888.00 2014-04-17 15:04:19.625 107 12430.38 48.08 54752.25 88888.00 2014-04-17 15:04:19.750 107 12430.40 48.08 54752.25 88888.00 2014-04-17 15:04:19.875 107 12430.35 48.05 54752.25 88888.00 2014-04-17 15:04:20.000 107 12430.35 48.05 54752.25 88888.00 2014-04-17 15:04:20.125 107 12430.35 48.08 54752.25 88888.00 2014-04-17 15:04:20.250 107 12430.27 48.05 54752.25 88888.00 2014-04-17 15:04:20.375 107 12430.25 48.05 54752.28 88888.00 2014-04-17 15:04:20.500 107 12430.30 48.10 54752.28 88888.00 2014-04-17 15:04:20.625 107 12430.35 48.08 54752.25 88888.00 2014-04-17 15:04:20.750 107 12430.33 48.08 54752.25 88888.00 2014-04-17 15:04:20.875 107 12430.33 48.08 54752.25 88888.00 2014-04-17 15:04:21.000 107 12430.30 48.02 54752.25 88888.00 2014-04-17 15:04:21.125 107 12430.33 48.05 54752.25 88888.00 2014-04-17 15:04:21.250 107 12430.25 48.02 54752.28 88888.00 2014-04-17 15:04:21.375 107 12430.27 48.08 54752.28 88888.00 2014-04-17 15:04:21.500 107 12430.33 48.05 54752.25 88888.00 2014-04-17 15:04:21.625 107 12430.40 48.05 54752.22 88888.00 2014-04-17 15:04:21.750 107 12430.45 48.05 54752.22 88888.00 2014-04-17 15:04:21.875 107 12430.45 48.05 54752.22 88888.00 2014-04-17 15:04:22.000 107 12430.45 48.08 54752.25 88888.00 2014-04-17 15:04:22.125 107 12430.45 48.05 54752.28 88888.00 2014-04-17 15:04:22.250 107 12430.45 48.05 54752.25 88888.00 2014-04-17 15:04:22.375 107 12430.48 48.08 54752.25 88888.00 2014-04-17 15:04:22.500 107 12430.45 48.08 54752.22 88888.00 2014-04-17 15:04:22.625 107 12430.40 48.02 54752.22 88888.00 2014-04-17 15:04:22.750 107 12430.48 48.08 54752.22 88888.00 2014-04-17 15:04:22.875 107 12430.55 48.05 54752.28 88888.00 2014-04-17 15:04:23.000 107 12430.50 48.02 54752.28 88888.00 2014-04-17 15:04:23.125 107 12430.48 48.00 54752.25 88888.00 2014-04-17 15:04:23.250 107 12430.45 48.00 54752.25 88888.00 2014-04-17 15:04:23.375 107 12430.50 48.02 54752.25 88888.00 2014-04-17 15:04:23.500 107 12430.45 48.02 54752.25 88888.00 2014-04-17 15:04:23.625 107 12430.42 48.05 54752.25 88888.00 2014-04-17 15:04:23.750 107 12430.42 48.02 54752.25 88888.00 2014-04-17 15:04:23.875 107 12430.42 48.00 54752.28 88888.00 2014-04-17 15:04:24.000 107 12430.42 48.02 54752.28 88888.00 2014-04-17 15:04:24.125 107 12430.48 48.05 54752.25 88888.00 2014-04-17 15:04:24.250 107 12430.48 47.98 54752.22 88888.00 2014-04-17 15:04:24.375 107 12430.50 47.95 54752.22 88888.00 2014-04-17 15:04:24.500 107 12430.48 47.95 54752.22 88888.00 2014-04-17 15:04:24.625 107 12430.48 47.95 54752.25 88888.00 2014-04-17 15:04:24.750 107 12430.50 47.98 54752.25 88888.00 2014-04-17 15:04:24.875 107 12430.45 47.98 54752.22 88888.00 2014-04-17 15:04:25.000 107 12430.48 47.95 54752.22 88888.00 2014-04-17 15:04:25.125 107 12430.55 47.92 54752.20 88888.00 2014-04-17 15:04:25.250 107 12430.55 47.88 54752.20 88888.00 2014-04-17 15:04:25.375 107 12430.55 47.90 54752.22 88888.00 2014-04-17 15:04:25.500 107 12430.55 47.92 54752.22 88888.00 2014-04-17 15:04:25.625 107 12430.55 47.92 54752.22 88888.00 2014-04-17 15:04:25.750 107 12430.52 47.90 54752.22 88888.00 2014-04-17 15:04:25.875 107 12430.58 47.90 54752.20 88888.00 2014-04-17 15:04:26.000 107 12430.67 47.90 54752.20 88888.00 2014-04-17 15:04:26.125 107 12430.62 47.88 54752.22 88888.00 2014-04-17 15:04:26.250 107 12430.58 47.83 54752.22 88888.00 2014-04-17 15:04:26.375 107 12430.65 47.85 54752.25 88888.00 2014-04-17 15:04:26.500 107 12430.70 47.85 54752.22 88888.00 2014-04-17 15:04:26.625 107 12430.67 47.88 54752.22 88888.00 2014-04-17 15:04:26.750 107 12430.60 47.83 54752.22 88888.00 2014-04-17 15:04:26.875 107 12430.58 47.80 54752.22 88888.00 2014-04-17 15:04:27.000 107 12430.58 47.80 54752.25 88888.00 2014-04-17 15:04:27.125 107 12430.60 47.83 54752.28 88888.00 2014-04-17 15:04:27.250 107 12430.62 47.80 54752.28 88888.00 2014-04-17 15:04:27.375 107 12430.62 47.75 54752.25 88888.00 2014-04-17 15:04:27.500 107 12430.62 47.75 54752.22 88888.00 2014-04-17 15:04:27.625 107 12430.70 47.75 54752.22 88888.00 2014-04-17 15:04:27.750 107 12430.73 47.73 54752.22 88888.00 2014-04-17 15:04:27.875 107 12430.73 47.73 54752.22 88888.00 2014-04-17 15:04:28.000 107 12430.70 47.73 54752.20 88888.00 2014-04-17 15:04:28.125 107 12430.70 47.73 54752.20 88888.00 2014-04-17 15:04:28.250 107 12430.62 47.70 54752.20 88888.00 2014-04-17 15:04:28.375 107 12430.70 47.70 54752.18 88888.00 2014-04-17 15:04:28.500 107 12430.67 47.65 54752.20 88888.00 2014-04-17 15:04:28.625 107 12430.65 47.65 54752.20 88888.00 2014-04-17 15:04:28.750 107 12430.70 47.67 54752.22 88888.00 2014-04-17 15:04:28.875 107 12430.67 47.67 54752.22 88888.00 2014-04-17 15:04:29.000 107 12430.70 47.65 54752.22 88888.00 2014-04-17 15:04:29.125 107 12430.75 47.62 54752.22 88888.00 2014-04-17 15:04:29.250 107 12430.75 47.62 54752.20 88888.00 2014-04-17 15:04:29.375 107 12430.75 47.62 54752.20 88888.00 2014-04-17 15:04:29.500 107 12430.73 47.60 54752.20 88888.00 2014-04-17 15:04:29.625 107 12430.73 47.58 54752.20 88888.00 2014-04-17 15:04:29.750 107 12430.73 47.60 54752.20 88888.00 2014-04-17 15:04:29.875 107 12430.70 47.62 54752.20 88888.00 2014-04-17 15:04:30.000 107 12430.73 47.62 54752.18 88888.00 2014-04-17 15:04:30.125 107 12430.75 47.60 54752.20 88888.00 2014-04-17 15:04:30.250 107 12430.73 47.55 54752.20 88888.00 2014-04-17 15:04:30.375 107 12430.73 47.58 54752.20 88888.00 2014-04-17 15:04:30.500 107 12430.73 47.55 54752.20 88888.00 2014-04-17 15:04:30.625 107 12430.80 47.58 54752.22 88888.00 2014-04-17 15:04:30.750 107 12430.83 47.58 54752.25 88888.00 2014-04-17 15:04:30.875 107 12430.75 47.60 54752.22 88888.00 2014-04-17 15:04:31.000 107 12430.77 47.60 54752.22 88888.00 2014-04-17 15:04:31.125 107 12430.83 47.60 54752.20 88888.00 2014-04-17 15:04:31.250 107 12430.77 47.58 54752.22 88888.00 2014-04-17 15:04:31.375 107 12430.73 47.55 54752.20 88888.00 2014-04-17 15:04:31.500 107 12430.73 47.52 54752.20 88888.00 2014-04-17 15:04:31.625 107 12430.77 47.52 54752.20 88888.00 2014-04-17 15:04:31.750 107 12430.77 47.52 54752.22 88888.00 2014-04-17 15:04:31.875 107 12430.77 47.50 54752.20 88888.00 2014-04-17 15:04:32.000 107 12430.77 47.52 54752.20 88888.00 2014-04-17 15:04:32.125 107 12430.75 47.52 54752.20 88888.00 2014-04-17 15:04:32.250 107 12430.67 47.52 54752.22 88888.00 2014-04-17 15:04:32.375 107 12430.75 47.55 54752.22 88888.00 2014-04-17 15:04:32.500 107 12430.75 47.55 54752.20 88888.00 2014-04-17 15:04:32.625 107 12430.73 47.50 54752.18 88888.00 2014-04-17 15:04:32.750 107 12430.67 47.50 54752.15 88888.00 2014-04-17 15:04:32.875 107 12430.65 47.50 54752.18 88888.00 2014-04-17 15:04:33.000 107 12430.70 47.48 54752.18 88888.00 2014-04-17 15:04:33.125 107 12430.73 47.48 54752.20 88888.00 2014-04-17 15:04:33.250 107 12430.67 47.48 54752.20 88888.00 2014-04-17 15:04:33.375 107 12430.67 47.52 54752.20 88888.00 2014-04-17 15:04:33.500 107 12430.67 47.52 54752.20 88888.00 2014-04-17 15:04:33.625 107 12430.70 47.50 54752.18 88888.00 2014-04-17 15:04:33.750 107 12430.67 47.48 54752.15 88888.00 2014-04-17 15:04:33.875 107 12430.62 47.45 54752.18 88888.00 2014-04-17 15:04:34.000 107 12430.67 47.45 54752.18 88888.00 2014-04-17 15:04:34.125 107 12430.77 47.45 54752.20 88888.00 2014-04-17 15:04:34.250 107 12430.75 47.45 54752.20 88888.00 2014-04-17 15:04:34.375 107 12430.75 47.45 54752.18 88888.00 2014-04-17 15:04:34.500 107 12430.73 47.48 54752.20 88888.00 2014-04-17 15:04:34.625 107 12430.67 47.45 54752.20 88888.00 2014-04-17 15:04:34.750 107 12430.67 47.48 54752.20 88888.00 2014-04-17 15:04:34.875 107 12430.70 47.48 54752.20 88888.00 2014-04-17 15:04:35.000 107 12430.67 47.42 54752.15 88888.00 2014-04-17 15:04:35.125 107 12430.62 47.38 54752.18 88888.00 2014-04-17 15:04:35.250 107 12430.60 47.42 54752.18 88888.00 2014-04-17 15:04:35.375 107 12430.62 47.40 54752.18 88888.00 2014-04-17 15:04:35.500 107 12430.60 47.40 54752.18 88888.00 2014-04-17 15:04:35.625 107 12430.60 47.38 54752.18 88888.00 2014-04-17 15:04:35.750 107 12430.55 47.38 54752.20 88888.00 2014-04-17 15:04:35.875 107 12430.55 47.35 54752.20 88888.00 2014-04-17 15:04:36.000 107 12430.52 47.35 54752.15 88888.00 2014-04-17 15:04:36.125 107 12430.52 47.33 54752.18 88888.00 2014-04-17 15:04:36.250 107 12430.48 47.30 54752.18 88888.00 2014-04-17 15:04:36.375 107 12430.42 47.30 54752.18 88888.00 2014-04-17 15:04:36.500 107 12430.45 47.30 54752.18 88888.00 2014-04-17 15:04:36.625 107 12430.50 47.33 54752.18 88888.00 2014-04-17 15:04:36.750 107 12430.48 47.33 54752.18 88888.00 2014-04-17 15:04:36.875 107 12430.52 47.33 54752.18 88888.00 2014-04-17 15:04:37.000 107 12430.55 47.33 54752.12 88888.00 2014-04-17 15:04:37.125 107 12430.50 47.30 54752.18 88888.00 2014-04-17 15:04:37.250 107 12430.42 47.27 54752.18 88888.00 2014-04-17 15:04:37.375 107 12430.50 47.27 54752.20 88888.00 2014-04-17 15:04:37.500 107 12430.58 47.33 54752.18 88888.00 2014-04-17 15:04:37.625 107 12430.60 47.35 54752.18 88888.00 2014-04-17 15:04:37.750 107 12430.58 47.33 54752.18 88888.00 2014-04-17 15:04:37.875 107 12430.60 47.30 54752.18 88888.00 2014-04-17 15:04:38.000 107 12430.55 47.30 54752.18 88888.00 2014-04-17 15:04:38.125 107 12430.52 47.30 54752.18 88888.00 2014-04-17 15:04:38.250 107 12430.55 47.25 54752.15 88888.00 2014-04-17 15:04:38.375 107 12430.58 47.27 54752.15 88888.00 2014-04-17 15:04:38.500 107 12430.52 47.27 54752.18 88888.00 2014-04-17 15:04:38.625 107 12430.55 47.25 54752.20 88888.00 2014-04-17 15:04:38.750 107 12430.52 47.30 54752.18 88888.00 2014-04-17 15:04:38.875 107 12430.50 47.27 54752.18 88888.00 2014-04-17 15:04:39.000 107 12430.48 47.23 54752.15 88888.00 2014-04-17 15:04:39.125 107 12430.45 47.23 54752.18 88888.00 2014-04-17 15:04:39.250 107 12430.48 47.23 54752.18 88888.00 2014-04-17 15:04:39.375 107 12430.55 47.23 54752.18 88888.00 2014-04-17 15:04:39.500 107 12430.55 47.23 54752.18 88888.00 2014-04-17 15:04:39.625 107 12430.58 47.23 54752.15 88888.00 2014-04-17 15:04:39.750 107 12430.55 47.23 54752.15 88888.00 2014-04-17 15:04:39.875 107 12430.55 47.20 54752.18 88888.00 2014-04-17 15:04:40.000 107 12430.50 47.20 54752.18 88888.00 2014-04-17 15:04:40.125 107 12430.52 47.23 54752.18 88888.00 2014-04-17 15:04:40.250 107 12430.55 47.23 54752.15 88888.00 2014-04-17 15:04:40.375 107 12430.60 47.20 54752.15 88888.00 2014-04-17 15:04:40.500 107 12430.60 47.17 54752.15 88888.00 2014-04-17 15:04:40.625 107 12430.65 47.20 54752.18 88888.00 2014-04-17 15:04:40.750 107 12430.67 47.20 54752.18 88888.00 2014-04-17 15:04:40.875 107 12430.67 47.20 54752.18 88888.00 2014-04-17 15:04:41.000 107 12430.65 47.20 54752.15 88888.00 2014-04-17 15:04:41.125 107 12430.62 47.17 54752.15 88888.00 2014-04-17 15:04:41.250 107 12430.62 47.17 54752.18 88888.00 2014-04-17 15:04:41.375 107 12430.65 47.17 54752.15 88888.00 2014-04-17 15:04:41.500 107 12430.62 47.15 54752.12 88888.00 2014-04-17 15:04:41.625 107 12430.62 47.12 54752.15 88888.00 2014-04-17 15:04:41.750 107 12430.67 47.12 54752.15 88888.00 2014-04-17 15:04:41.875 107 12430.70 47.12 54752.15 88888.00 2014-04-17 15:04:42.000 107 12430.73 47.15 54752.12 88888.00 2014-04-17 15:04:42.125 107 12430.73 47.17 54752.15 88888.00 2014-04-17 15:04:42.250 107 12430.73 47.12 54752.15 88888.00 2014-04-17 15:04:42.375 107 12430.75 47.12 54752.15 88888.00 2014-04-17 15:04:42.500 107 12430.80 47.15 54752.15 88888.00 2014-04-17 15:04:42.625 107 12430.80 47.15 54752.15 88888.00 2014-04-17 15:04:42.750 107 12430.83 47.12 54752.15 88888.00 2014-04-17 15:04:42.875 107 12430.90 47.12 54752.12 88888.00 2014-04-17 15:04:43.000 107 12430.88 47.12 54752.10 88888.00 2014-04-17 15:04:43.125 107 12430.85 47.10 54752.10 88888.00 2014-04-17 15:04:43.250 107 12430.83 47.08 54752.10 88888.00 2014-04-17 15:04:43.375 107 12430.90 47.10 54752.12 88888.00 2014-04-17 15:04:43.500 107 12430.88 47.10 54752.10 88888.00 2014-04-17 15:04:43.625 107 12430.85 47.08 54752.07 88888.00 2014-04-17 15:04:43.750 107 12430.88 47.10 54752.07 88888.00 2014-04-17 15:04:43.875 107 12430.85 47.10 54752.07 88888.00 2014-04-17 15:04:44.000 107 12430.80 47.10 54752.07 88888.00 2014-04-17 15:04:44.125 107 12430.75 47.12 54752.10 88888.00 2014-04-17 15:04:44.250 107 12430.80 47.12 54752.10 88888.00 2014-04-17 15:04:44.375 107 12430.90 47.12 54752.12 88888.00 2014-04-17 15:04:44.500 107 12430.88 47.10 54752.10 88888.00 2014-04-17 15:04:44.625 107 12430.83 47.05 54752.07 88888.00 2014-04-17 15:04:44.750 107 12430.83 47.05 54752.07 88888.00 2014-04-17 15:04:44.875 107 12430.85 47.08 54752.10 88888.00 2014-04-17 15:04:45.000 107 12430.80 47.08 54752.07 88888.00 2014-04-17 15:04:45.125 107 12430.80 47.05 54752.07 88888.00 2014-04-17 15:04:45.250 107 12430.80 47.05 54752.10 88888.00 2014-04-17 15:04:45.375 107 12430.80 47.05 54752.10 88888.00 2014-04-17 15:04:45.500 107 12430.77 47.02 54752.10 88888.00 2014-04-17 15:04:45.625 107 12430.77 47.02 54752.07 88888.00 2014-04-17 15:04:45.750 107 12430.85 47.00 54752.10 88888.00 2014-04-17 15:04:45.875 107 12430.88 47.05 54752.10 88888.00 2014-04-17 15:04:46.000 107 12430.83 47.02 54752.10 88888.00 2014-04-17 15:04:46.125 107 12430.85 47.02 54752.10 88888.00 2014-04-17 15:04:46.250 107 12430.80 47.00 54752.10 88888.00 2014-04-17 15:04:46.375 107 12430.80 46.98 54752.07 88888.00 2014-04-17 15:04:46.500 107 12430.77 46.98 54752.07 88888.00 2014-04-17 15:04:46.625 107 12430.77 46.98 54752.07 88888.00 2014-04-17 15:04:46.750 107 12430.85 46.98 54752.07 88888.00 2014-04-17 15:04:46.875 107 12430.95 46.98 54752.10 88888.00 2014-04-17 15:04:47.000 107 12430.90 46.98 54752.10 88888.00 2014-04-17 15:04:47.125 107 12430.83 46.98 54752.10 88888.00 2014-04-17 15:04:47.250 107 12430.85 46.98 54752.12 88888.00 2014-04-17 15:04:47.375 107 12430.92 46.98 54752.10 88888.00 2014-04-17 15:04:47.500 107 12430.95 46.95 54752.07 88888.00 2014-04-17 15:04:47.625 107 12430.98 46.98 54752.07 88888.00 2014-04-17 15:04:47.750 107 12430.95 46.95 54752.10 88888.00 2014-04-17 15:04:47.875 107 12430.90 46.98 54752.10 88888.00 2014-04-17 15:04:48.000 107 12430.85 46.98 54752.07 88888.00 2014-04-17 15:04:48.125 107 12430.85 46.95 54752.07 88888.00 2014-04-17 15:04:48.250 107 12430.85 46.92 54752.07 88888.00 2014-04-17 15:04:48.375 107 12430.90 46.92 54752.07 88888.00 2014-04-17 15:04:48.500 107 12430.95 46.95 54752.10 88888.00 2014-04-17 15:04:48.625 107 12430.90 46.95 54752.07 88888.00 2014-04-17 15:04:48.750 107 12430.95 46.95 54752.07 88888.00 2014-04-17 15:04:48.875 107 12431.00 46.92 54752.10 88888.00 2014-04-17 15:04:49.000 107 12430.92 46.92 54752.07 88888.00 2014-04-17 15:04:49.125 107 12430.92 46.92 54752.07 88888.00 2014-04-17 15:04:49.250 107 12431.00 46.95 54752.10 88888.00 2014-04-17 15:04:49.375 107 12431.08 46.98 54752.07 88888.00 2014-04-17 15:04:49.500 107 12431.10 47.00 54752.10 88888.00 2014-04-17 15:04:49.625 107 12431.15 46.95 54752.07 88888.00 2014-04-17 15:04:49.750 107 12431.15 46.92 54752.05 88888.00 2014-04-17 15:04:49.875 107 12431.08 46.92 54752.05 88888.00 2014-04-17 15:04:50.000 107 12431.05 46.92 54752.05 88888.00 2014-04-17 15:04:50.125 107 12431.05 46.95 54752.07 88888.00 2014-04-17 15:04:50.250 107 12431.02 46.90 54752.07 88888.00 2014-04-17 15:04:50.375 107 12431.08 46.92 54752.05 88888.00 2014-04-17 15:04:50.500 107 12431.08 46.92 54752.05 88888.00 2014-04-17 15:04:50.625 107 12431.10 46.92 54752.07 88888.00 2014-04-17 15:04:50.750 107 12431.15 46.88 54752.05 88888.00 2014-04-17 15:04:50.875 107 12431.15 46.88 54752.05 88888.00 2014-04-17 15:04:51.000 107 12431.15 46.90 54752.05 88888.00 2014-04-17 15:04:51.125 107 12431.17 46.88 54752.05 88888.00 2014-04-17 15:04:51.250 107 12431.12 46.83 54752.05 88888.00 2014-04-17 15:04:51.375 107 12431.12 46.80 54752.05 88888.00 2014-04-17 15:04:51.500 107 12431.10 46.83 54752.03 88888.00 2014-04-17 15:04:51.625 107 12431.08 46.85 54752.03 88888.00 2014-04-17 15:04:51.750 107 12431.15 46.85 54752.03 88888.00 2014-04-17 15:04:51.875 107 12431.17 46.83 54752.05 88888.00 2014-04-17 15:04:52.000 107 12431.17 46.83 54752.03 88888.00 2014-04-17 15:04:52.125 107 12431.17 46.80 54752.03 88888.00 2014-04-17 15:04:52.250 107 12431.12 46.75 54752.00 88888.00 2014-04-17 15:04:52.375 107 12431.15 46.75 54752.00 88888.00 2014-04-17 15:04:52.500 107 12431.12 46.77 54752.00 88888.00 2014-04-17 15:04:52.625 107 12431.15 46.77 54752.03 88888.00 2014-04-17 15:04:52.750 107 12431.20 46.75 54752.03 88888.00 2014-04-17 15:04:52.875 107 12431.27 46.75 54752.03 88888.00 2014-04-17 15:04:53.000 107 12431.27 46.70 54751.97 88888.00 2014-04-17 15:04:53.125 107 12431.23 46.67 54752.00 88888.00 2014-04-17 15:04:53.250 107 12431.15 46.70 54752.03 88888.00 2014-04-17 15:04:53.375 107 12431.20 46.70 54752.03 88888.00 2014-04-17 15:04:53.500 107 12431.20 46.73 54752.03 88888.00 2014-04-17 15:04:53.625 107 12431.20 46.67 54752.00 88888.00 2014-04-17 15:04:53.750 107 12431.23 46.65 54752.03 88888.00 2014-04-17 15:04:53.875 107 12431.20 46.65 54752.03 88888.00 2014-04-17 15:04:54.000 107 12431.20 46.62 54752.00 88888.00 2014-04-17 15:04:54.125 107 12431.23 46.62 54752.00 88888.00 2014-04-17 15:04:54.250 107 12431.25 46.65 54752.00 88888.00 2014-04-17 15:04:54.375 107 12431.27 46.65 54752.00 88888.00 2014-04-17 15:04:54.500 107 12431.27 46.67 54752.00 88888.00 2014-04-17 15:04:54.625 107 12431.20 46.62 54751.97 88888.00 2014-04-17 15:04:54.750 107 12431.17 46.58 54751.97 88888.00 2014-04-17 15:04:54.875 107 12431.17 46.58 54751.97 88888.00 2014-04-17 15:04:55.000 107 12431.23 46.58 54751.95 88888.00 2014-04-17 15:04:55.125 107 12431.23 46.58 54751.97 88888.00 2014-04-17 15:04:55.250 107 12431.25 46.58 54752.00 88888.00 2014-04-17 15:04:55.375 107 12431.25 46.60 54751.97 88888.00 2014-04-17 15:04:55.500 107 12431.27 46.58 54751.97 88888.00 2014-04-17 15:04:55.625 107 12431.30 46.55 54751.95 88888.00 2014-04-17 15:04:55.750 107 12431.35 46.55 54751.97 88888.00 2014-04-17 15:04:55.875 107 12431.38 46.55 54752.00 88888.00 2014-04-17 15:04:56.000 107 12431.35 46.55 54751.95 88888.00 2014-04-17 15:04:56.125 107 12431.30 46.52 54751.97 88888.00 2014-04-17 15:04:56.250 107 12431.33 46.50 54751.97 88888.00 2014-04-17 15:04:56.375 107 12431.38 46.52 54751.97 88888.00 2014-04-17 15:04:56.500 107 12431.30 46.50 54751.95 88888.00 2014-04-17 15:04:56.625 107 12431.33 46.50 54751.97 88888.00 2014-04-17 15:04:56.750 107 12431.35 46.50 54751.95 88888.00 2014-04-17 15:04:56.875 107 12431.35 46.48 54751.95 88888.00 2014-04-17 15:04:57.000 107 12431.38 46.48 54751.95 88888.00 2014-04-17 15:04:57.125 107 12431.38 46.40 54751.95 88888.00 2014-04-17 15:04:57.250 107 12431.38 46.42 54751.97 88888.00 2014-04-17 15:04:57.375 107 12431.38 46.50 54751.95 88888.00 2014-04-17 15:04:57.500 107 12431.40 46.48 54751.95 88888.00 2014-04-17 15:04:57.625 107 12431.40 46.40 54751.93 88888.00 2014-04-17 15:04:57.750 107 12431.40 46.40 54751.93 88888.00 2014-04-17 15:04:57.875 107 12431.38 46.38 54751.95 88888.00 2014-04-17 15:04:58.000 107 12431.35 46.40 54751.95 88888.00 2014-04-17 15:04:58.125 107 12431.40 46.40 54751.95 88888.00 2014-04-17 15:04:58.250 107 12431.40 46.35 54751.93 88888.00 2014-04-17 15:04:58.375 107 12431.40 46.38 54751.93 88888.00 2014-04-17 15:04:58.500 107 12431.40 46.38 54751.93 88888.00 2014-04-17 15:04:58.625 107 12431.40 46.38 54751.95 88888.00 2014-04-17 15:04:58.750 107 12431.38 46.38 54751.95 88888.00 2014-04-17 15:04:58.875 107 12431.42 46.35 54751.97 88888.00 2014-04-17 15:04:59.000 107 12431.40 46.33 54751.93 88888.00 2014-04-17 15:04:59.125 107 12431.38 46.30 54751.90 88888.00 2014-04-17 15:04:59.250 107 12431.33 46.30 54751.93 88888.00 2014-04-17 15:04:59.375 107 12431.30 46.30 54751.90 88888.00 2014-04-17 15:04:59.500 107 12431.35 46.33 54751.93 88888.00 2014-04-17 15:04:59.625 107 12431.35 46.30 54751.93 88888.00 2014-04-17 15:04:59.750 107 12431.35 46.30 54751.93 88888.00 2014-04-17 15:04:59.875 107 12431.42 46.27 54751.90 88888.00 2014-04-17 15:05:00.000 107 12431.42 46.23 54751.88 88888.00 2014-04-17 15:05:00.125 107 12431.38 46.25 54751.93 88888.00 2014-04-17 15:05:00.250 107 12431.33 46.23 54751.93 88888.00 2014-04-17 15:05:00.375 107 12431.33 46.23 54751.93 88888.00 2014-04-17 15:05:00.500 107 12431.40 46.23 54751.90 88888.00 2014-04-17 15:05:00.625 107 12431.45 46.20 54751.93 88888.00 2014-04-17 15:05:00.750 107 12431.42 46.17 54751.93 88888.00 2014-04-17 15:05:00.875 107 12431.33 46.17 54751.93 88888.00 2014-04-17 15:05:01.000 107 12431.30 46.17 54751.90 88888.00 2014-04-17 15:05:01.125 107 12431.30 46.15 54751.90 88888.00 2014-04-17 15:05:01.250 107 12431.25 46.15 54751.95 88888.00 2014-04-17 15:05:01.375 107 12431.25 46.15 54751.95 88888.00 2014-04-17 15:05:01.500 107 12431.27 46.15 54751.95 88888.00 2014-04-17 15:05:01.625 107 12431.25 46.12 54751.95 88888.00 2014-04-17 15:05:01.750 107 12431.23 46.10 54751.95 88888.00 2014-04-17 15:05:01.875 107 12431.23 46.10 54751.93 88888.00 2014-04-17 15:05:02.000 107 12431.25 46.05 54751.90 88888.00 2014-04-17 15:05:02.125 107 12431.23 46.05 54751.93 88888.00 2014-04-17 15:05:02.250 107 12431.25 46.08 54751.93 88888.00 2014-04-17 15:05:02.375 107 12431.23 46.05 54751.93 88888.00 2014-04-17 15:05:02.500 107 12431.20 45.98 54751.93 88888.00 2014-04-17 15:05:02.625 107 12431.23 45.98 54751.93 88888.00 2014-04-17 15:05:02.750 107 12431.27 46.00 54751.90 88888.00 2014-04-17 15:05:02.875 107 12431.25 46.00 54751.90 88888.00 2014-04-17 15:05:03.000 107 12431.23 46.00 54751.93 88888.00 2014-04-17 15:05:03.125 107 12431.23 46.02 54751.93 88888.00 2014-04-17 15:05:03.250 107 12431.23 46.00 54751.93 88888.00 2014-04-17 15:05:03.375 107 12431.20 45.98 54751.90 88888.00 2014-04-17 15:05:03.500 107 12431.20 45.95 54751.90 88888.00 2014-04-17 15:05:03.625 107 12431.17 45.95 54751.93 88888.00 2014-04-17 15:05:03.750 107 12431.20 45.92 54751.90 88888.00 2014-04-17 15:05:03.875 107 12431.17 45.88 54751.90 88888.00 2014-04-17 15:05:04.000 107 12431.20 45.85 54751.90 88888.00 2014-04-17 15:05:04.125 107 12431.17 45.88 54751.93 88888.00 2014-04-17 15:05:04.250 107 12431.15 45.83 54751.93 88888.00 2014-04-17 15:05:04.375 107 12431.20 45.83 54751.93 88888.00 2014-04-17 15:05:04.500 107 12431.17 45.83 54751.93 88888.00 2014-04-17 15:05:04.625 107 12431.15 45.77 54751.90 88888.00 2014-04-17 15:05:04.750 107 12431.20 45.80 54751.90 88888.00 2014-04-17 15:05:04.875 107 12431.23 45.77 54751.90 88888.00 2014-04-17 15:05:05.000 107 12431.30 45.77 54751.90 88888.00 2014-04-17 15:05:05.125 107 12431.33 45.80 54751.90 88888.00 2014-04-17 15:05:05.250 107 12431.30 45.77 54751.93 88888.00 2014-04-17 15:05:05.375 107 12431.35 45.80 54751.93 88888.00 2014-04-17 15:05:05.500 107 12431.30 45.80 54751.95 88888.00 2014-04-17 15:05:05.625 107 12431.35 45.75 54751.97 88888.00 2014-04-17 15:05:05.750 107 12431.35 45.73 54751.93 88888.00 2014-04-17 15:05:05.875 107 12431.30 45.73 54751.90 88888.00 2014-04-17 15:05:06.000 107 12431.23 45.73 54751.93 88888.00 2014-04-17 15:05:06.125 107 12431.23 45.70 54751.95 88888.00 2014-04-17 15:05:06.250 107 12431.20 45.67 54751.93 88888.00 2014-04-17 15:05:06.375 107 12431.23 45.70 54751.90 88888.00 2014-04-17 15:05:06.500 107 12431.23 45.67 54751.93 88888.00 2014-04-17 15:05:06.625 107 12431.23 45.67 54751.93 88888.00 2014-04-17 15:05:06.750 107 12431.25 45.67 54751.93 88888.00 2014-04-17 15:05:06.875 107 12431.25 45.67 54751.93 88888.00 2014-04-17 15:05:07.000 107 12431.23 45.67 54751.93 88888.00 2014-04-17 15:05:07.125 107 12431.20 45.62 54751.93 88888.00 2014-04-17 15:05:07.250 107 12431.25 45.62 54751.93 88888.00 2014-04-17 15:05:07.375 107 12431.33 45.65 54751.90 88888.00 2014-04-17 15:05:07.500 107 12431.25 45.62 54751.90 88888.00 2014-04-17 15:05:07.625 107 12431.17 45.62 54751.90 88888.00 2014-04-17 15:05:07.750 107 12431.15 45.62 54751.93 88888.00 2014-04-17 15:05:07.875 107 12431.20 45.65 54751.93 88888.00 2014-04-17 15:05:08.000 107 12431.20 45.62 54751.93 88888.00 2014-04-17 15:05:08.125 107 12431.23 45.62 54751.93 88888.00 2014-04-17 15:05:08.250 107 12431.20 45.58 54751.88 88888.00 2014-04-17 15:05:08.375 107 12431.20 45.58 54751.88 88888.00 2014-04-17 15:05:08.500 107 12431.25 45.55 54751.88 88888.00 2014-04-17 15:05:08.625 107 12431.33 45.58 54751.88 88888.00 2014-04-17 15:05:08.750 107 12431.35 45.58 54751.88 88888.00 2014-04-17 15:05:08.875 107 12431.33 45.58 54751.88 88888.00 2014-04-17 15:05:09.000 107 12431.27 45.60 54751.88 88888.00 2014-04-17 15:05:09.125 107 12431.25 45.55 54751.88 88888.00 2014-04-17 15:05:09.250 107 12431.23 45.52 54751.88 88888.00 2014-04-17 15:05:09.375 107 12431.23 45.55 54751.88 88888.00 2014-04-17 15:05:09.500 107 12431.27 45.55 54751.88 88888.00 2014-04-17 15:05:09.625 107 12431.33 45.52 54751.88 88888.00 2014-04-17 15:05:09.750 107 12431.30 45.55 54751.88 88888.00 2014-04-17 15:05:09.875 107 12431.27 45.52 54751.88 88888.00 2014-04-17 15:05:10.000 107 12431.30 45.58 54751.90 88888.00 2014-04-17 15:05:10.125 107 12431.27 45.55 54751.88 88888.00 2014-04-17 15:05:10.250 107 12431.23 45.48 54751.88 88888.00 2014-04-17 15:05:10.375 107 12431.20 45.50 54751.85 88888.00 2014-04-17 15:05:10.500 107 12431.27 45.52 54751.88 88888.00 2014-04-17 15:05:10.625 107 12431.30 45.50 54751.88 88888.00 2014-04-17 15:05:10.750 107 12431.25 45.50 54751.88 88888.00 2014-04-17 15:05:10.875 107 12431.20 45.52 54751.88 88888.00 2014-04-17 15:05:11.000 107 12431.15 45.52 54751.88 88888.00 2014-04-17 15:05:11.125 107 12431.20 45.52 54751.88 88888.00 2014-04-17 15:05:11.250 107 12431.20 45.55 54751.88 88888.00 2014-04-17 15:05:11.375 107 12431.17 45.55 54751.85 88888.00 2014-04-17 15:05:11.500 107 12431.17 45.55 54751.82 88888.00 2014-04-17 15:05:11.625 107 12431.23 45.52 54751.85 88888.00 2014-04-17 15:05:11.750 107 12431.25 45.52 54751.85 88888.00 2014-04-17 15:05:11.875 107 12431.25 45.52 54751.88 88888.00 2014-04-17 15:05:12.000 107 12431.20 45.52 54751.88 88888.00 2014-04-17 15:05:12.125 107 12431.17 45.52 54751.85 88888.00 2014-04-17 15:05:12.250 107 12431.23 45.52 54751.82 88888.00 2014-04-17 15:05:12.375 107 12431.30 45.52 54751.85 88888.00 2014-04-17 15:05:12.500 107 12431.30 45.50 54751.82 88888.00 2014-04-17 15:05:12.625 107 12431.25 45.50 54751.85 88888.00 2014-04-17 15:05:12.750 107 12431.23 45.50 54751.80 88888.00 2014-04-17 15:05:12.875 107 12431.27 45.50 54751.80 88888.00 2014-04-17 15:05:13.000 107 12431.33 45.48 54751.80 88888.00 2014-04-17 15:05:13.125 107 12431.35 45.48 54751.82 88888.00 2014-04-17 15:05:13.250 107 12431.33 45.48 54751.82 88888.00 2014-04-17 15:05:13.375 107 12431.33 45.50 54751.80 88888.00 2014-04-17 15:05:13.500 107 12431.33 45.48 54751.78 88888.00 2014-04-17 15:05:13.625 107 12431.38 45.48 54751.78 88888.00 2014-04-17 15:05:13.750 107 12431.35 45.48 54751.78 88888.00 2014-04-17 15:05:13.875 107 12431.30 45.45 54751.78 88888.00 2014-04-17 15:05:14.000 107 12431.27 45.40 54751.75 88888.00 2014-04-17 15:05:14.125 107 12431.23 45.38 54751.72 88888.00 2014-04-17 15:05:14.250 107 12431.23 45.38 54751.75 88888.00 2014-04-17 15:05:14.375 107 12431.25 45.38 54751.78 88888.00 2014-04-17 15:05:14.500 107 12431.25 45.38 54751.78 88888.00 2014-04-17 15:05:14.625 107 12431.27 45.38 54751.80 88888.00 2014-04-17 15:05:14.750 107 12431.27 45.40 54751.78 88888.00 2014-04-17 15:05:14.875 107 12431.33 45.42 54751.80 88888.00 2014-04-17 15:05:15.000 107 12431.33 45.42 54751.80 88888.00 2014-04-17 15:05:15.125 107 12431.35 45.42 54751.80 88888.00 2014-04-17 15:05:15.250 107 12431.30 45.38 54751.80 88888.00 2014-04-17 15:05:15.375 107 12431.25 45.40 54751.80 88888.00 2014-04-17 15:05:15.500 107 12431.25 45.42 54751.80 88888.00 2014-04-17 15:05:15.625 107 12431.30 45.40 54751.80 88888.00 2014-04-17 15:05:15.750 107 12431.30 45.40 54751.78 88888.00 2014-04-17 15:05:15.875 107 12431.30 45.38 54751.78 88888.00 2014-04-17 15:05:16.000 107 12431.33 45.33 54751.75 88888.00 2014-04-17 15:05:16.125 107 12431.35 45.35 54751.75 88888.00 2014-04-17 15:05:16.250 107 12431.35 45.35 54751.80 88888.00 2014-04-17 15:05:16.375 107 12431.38 45.33 54751.78 88888.00 2014-04-17 15:05:16.500 107 12431.35 45.35 54751.78 88888.00 2014-04-17 15:05:16.625 107 12431.35 45.35 54751.78 88888.00 2014-04-17 15:05:16.750 107 12431.45 45.35 54751.78 88888.00 2014-04-17 15:05:16.875 107 12431.50 45.33 54751.75 88888.00 2014-04-17 15:05:17.000 107 12431.48 45.30 54751.72 88888.00 2014-04-17 15:05:17.125 107 12431.45 45.27 54751.72 88888.00 2014-04-17 15:05:17.250 107 12431.38 45.27 54751.75 88888.00 2014-04-17 15:05:17.375 107 12431.38 45.30 54751.75 88888.00 2014-04-17 15:05:17.500 107 12431.42 45.27 54751.75 88888.00 2014-04-17 15:05:17.625 107 12431.42 45.25 54751.75 88888.00 2014-04-17 15:05:17.750 107 12431.52 45.25 54751.72 88888.00 2014-04-17 15:05:17.875 107 12431.55 45.25 54751.70 88888.00 2014-04-17 15:05:18.000 107 12431.50 45.25 54751.70 88888.00 2014-04-17 15:05:18.125 107 12431.42 45.27 54751.72 88888.00 2014-04-17 15:05:18.250 107 12431.38 45.20 54751.72 88888.00 2014-04-17 15:05:18.375 107 12431.42 45.20 54751.72 88888.00 2014-04-17 15:05:18.500 107 12431.45 45.20 54751.72 88888.00 2014-04-17 15:05:18.625 107 12431.48 45.17 54751.72 88888.00 2014-04-17 15:05:18.750 107 12431.50 45.20 54751.75 88888.00 2014-04-17 15:05:18.875 107 12431.45 45.20 54751.72 88888.00 2014-04-17 15:05:19.000 107 12431.52 45.20 54751.68 88888.00 2014-04-17 15:05:19.125 107 12431.58 45.17 54751.70 88888.00 2014-04-17 15:05:19.250 107 12431.58 45.15 54751.70 88888.00 2014-04-17 15:05:19.375 107 12431.60 45.17 54751.75 88888.00 2014-04-17 15:05:19.500 107 12431.60 45.17 54751.75 88888.00 2014-04-17 15:05:19.625 107 12431.60 45.15 54751.75 88888.00 2014-04-17 15:05:19.750 107 12431.55 45.15 54751.75 88888.00 2014-04-17 15:05:19.875 107 12431.58 45.12 54751.75 88888.00 2014-04-17 15:05:20.000 107 12431.65 45.12 54751.72 88888.00 2014-04-17 15:05:20.125 107 12431.65 45.10 54751.70 88888.00 2014-04-17 15:05:20.250 107 12431.58 45.10 54751.72 88888.00 2014-04-17 15:05:20.375 107 12431.58 45.12 54751.70 88888.00 2014-04-17 15:05:20.500 107 12431.52 45.15 54751.70 88888.00 2014-04-17 15:05:20.625 107 12431.55 45.15 54751.75 88888.00 2014-04-17 15:05:20.750 107 12431.62 45.15 54751.75 88888.00 2014-04-17 15:05:20.875 107 12431.67 45.15 54751.72 88888.00 2014-04-17 15:05:21.000 107 12431.62 45.10 54751.72 88888.00 2014-04-17 15:05:21.125 107 12431.67 45.10 54751.75 88888.00 2014-04-17 15:05:21.250 107 12431.77 45.10 54751.75 88888.00 2014-04-17 15:05:21.375 107 12431.80 45.12 54751.75 88888.00 2014-04-17 15:05:21.500 107 12431.73 45.15 54751.72 88888.00 2014-04-17 15:05:21.625 107 12431.70 45.15 54751.70 88888.00 2014-04-17 15:05:21.750 107 12431.65 45.12 54751.68 88888.00 2014-04-17 15:05:21.875 107 12431.65 45.12 54751.68 88888.00 2014-04-17 15:05:22.000 107 12431.67 45.10 54751.68 88888.00 2014-04-17 15:05:22.125 107 12431.70 45.10 54751.70 88888.00 2014-04-17 15:05:22.250 107 12431.67 45.08 54751.70 88888.00 2014-04-17 15:05:22.375 107 12431.73 45.12 54751.68 88888.00 2014-04-17 15:05:22.500 107 12431.75 45.10 54751.70 88888.00 2014-04-17 15:05:22.625 107 12431.73 45.08 54751.70 88888.00 2014-04-17 15:05:22.750 107 12431.70 45.05 54751.68 88888.00 2014-04-17 15:05:22.875 107 12431.70 45.05 54751.68 88888.00 2014-04-17 15:05:23.000 107 12431.75 45.08 54751.70 88888.00 2014-04-17 15:05:23.125 107 12431.70 45.05 54751.68 88888.00 2014-04-17 15:05:23.250 107 12431.65 45.02 54751.68 88888.00 2014-04-17 15:05:23.375 107 12431.65 45.00 54751.68 88888.00 2014-04-17 15:05:23.500 107 12431.65 45.00 54751.68 88888.00 2014-04-17 15:05:23.625 107 12431.75 45.02 54751.68 88888.00 2014-04-17 15:05:23.750 107 12431.73 45.00 54751.70 88888.00 2014-04-17 15:05:23.875 107 12431.75 44.98 54751.68 88888.00 2014-04-17 15:05:24.000 107 12431.75 44.98 54751.68 88888.00 2014-04-17 15:05:24.125 107 12431.77 45.02 54751.68 88888.00 2014-04-17 15:05:24.250 107 12431.80 45.02 54751.68 88888.00 2014-04-17 15:05:24.375 107 12431.85 45.02 54751.68 88888.00 2014-04-17 15:05:24.500 107 12431.85 45.00 54751.68 88888.00 2014-04-17 15:05:24.625 107 12431.85 44.98 54751.65 88888.00 2014-04-17 15:05:24.750 107 12431.88 44.98 54751.65 88888.00 2014-04-17 15:05:24.875 107 12431.83 44.98 54751.65 88888.00 2014-04-17 15:05:25.000 107 12431.77 44.95 54751.65 88888.00 2014-04-17 15:05:25.125 107 12431.80 44.95 54751.65 88888.00 2014-04-17 15:05:25.250 107 12431.83 44.98 54751.70 88888.00 2014-04-17 15:05:25.375 107 12431.90 44.98 54751.68 88888.00 2014-04-17 15:05:25.500 107 12431.90 44.92 54751.62 88888.00 2014-04-17 15:05:25.625 107 12431.92 44.92 54751.62 88888.00 2014-04-17 15:05:25.750 107 12431.90 44.95 54751.62 88888.00 2014-04-17 15:05:25.875 107 12431.90 44.95 54751.62 88888.00 2014-04-17 15:05:26.000 107 12431.92 44.92 54751.62 88888.00 2014-04-17 15:05:26.125 107 12431.88 44.92 54751.62 88888.00 2014-04-17 15:05:26.250 107 12431.90 44.95 54751.62 88888.00 2014-04-17 15:05:26.375 107 12431.90 44.92 54751.60 88888.00 2014-04-17 15:05:26.500 107 12431.92 44.90 54751.60 88888.00 2014-04-17 15:05:26.625 107 12431.92 44.92 54751.65 88888.00 2014-04-17 15:05:26.750 107 12431.90 44.92 54751.62 88888.00 2014-04-17 15:05:26.875 107 12431.95 44.92 54751.62 88888.00 2014-04-17 15:05:27.000 107 12432.00 44.95 54751.65 88888.00 2014-04-17 15:05:27.125 107 12432.00 44.95 54751.65 88888.00 2014-04-17 15:05:27.250 107 12432.00 44.90 54751.65 88888.00 2014-04-17 15:05:27.375 107 12431.95 44.90 54751.62 88888.00 2014-04-17 15:05:27.500 107 12431.95 44.92 54751.60 88888.00 2014-04-17 15:05:27.625 107 12431.95 44.92 54751.62 88888.00 2014-04-17 15:05:27.750 107 12431.98 44.90 54751.60 88888.00 2014-04-17 15:05:27.875 107 12431.98 44.90 54751.57 88888.00 2014-04-17 15:05:28.000 107 12431.92 44.92 54751.60 88888.00 2014-04-17 15:05:28.125 107 12431.90 44.92 54751.60 88888.00 2014-04-17 15:05:28.250 107 12431.88 44.92 54751.60 88888.00 2014-04-17 15:05:28.375 107 12431.90 44.95 54751.57 88888.00 2014-04-17 15:05:28.500 107 12431.90 44.90 54751.57 88888.00 2014-04-17 15:05:28.625 107 12431.83 44.92 54751.57 88888.00 2014-04-17 15:05:28.750 107 12431.88 44.95 54751.57 88888.00 2014-04-17 15:05:28.875 107 12431.92 44.92 54751.57 88888.00 2014-04-17 15:05:29.000 107 12431.92 44.90 54751.57 88888.00 2014-04-17 15:05:29.125 107 12431.95 44.92 54751.60 88888.00 2014-04-17 15:05:29.250 107 12432.00 44.92 54751.62 88888.00 2014-04-17 15:05:29.375 107 12432.00 44.92 54751.60 88888.00 2014-04-17 15:05:29.500 107 12431.98 44.90 54751.57 88888.00 2014-04-17 15:05:29.625 107 12431.98 44.88 54751.55 88888.00 2014-04-17 15:05:29.750 107 12431.98 44.85 54751.55 88888.00 2014-04-17 15:05:29.875 107 12431.98 44.90 54751.55 88888.00 2014-04-17 15:05:30.000 107 12431.92 44.90 54751.53 88888.00 2014-04-17 15:05:30.125 107 12431.92 44.88 54751.55 88888.00 2014-04-17 15:05:30.250 107 12431.92 44.88 54751.55 88888.00 2014-04-17 15:05:30.375 107 12431.98 44.88 54751.55 88888.00 2014-04-17 15:05:30.500 107 12431.98 44.90 54751.55 88888.00 2014-04-17 15:05:30.625 107 12432.00 44.88 54751.55 88888.00 2014-04-17 15:05:30.750 107 12431.95 44.88 54751.53 88888.00 2014-04-17 15:05:30.875 107 12431.92 44.88 54751.53 88888.00 2014-04-17 15:05:31.000 107 12431.95 44.88 54751.53 88888.00 2014-04-17 15:05:31.125 107 12431.98 44.85 54751.53 88888.00 2014-04-17 15:05:31.250 107 12431.90 44.85 54751.57 88888.00 2014-04-17 15:05:31.375 107 12431.95 44.83 54751.57 88888.00 2014-04-17 15:05:31.500 107 12431.98 44.83 54751.55 88888.00 2014-04-17 15:05:31.625 107 12432.00 44.83 54751.57 88888.00 2014-04-17 15:05:31.750 107 12432.02 44.83 54751.55 88888.00 2014-04-17 15:05:31.875 107 12432.00 44.85 54751.55 88888.00 2014-04-17 15:05:32.000 107 12432.00 44.83 54751.53 88888.00 2014-04-17 15:05:32.125 107 12432.00 44.83 54751.53 88888.00 2014-04-17 15:05:32.250 107 12431.92 44.77 54751.55 88888.00 2014-04-17 15:05:32.375 107 12431.95 44.80 54751.55 88888.00 2014-04-17 15:05:32.500 107 12431.95 44.77 54751.50 88888.00 2014-04-17 15:05:32.625 107 12431.95 44.77 54751.50 88888.00 2014-04-17 15:05:32.750 107 12431.98 44.77 54751.50 88888.00 2014-04-17 15:05:32.875 107 12432.00 44.77 54751.53 88888.00 2014-04-17 15:05:33.000 107 12432.08 44.80 54751.53 88888.00 2014-04-17 15:05:33.125 107 12432.10 44.77 54751.50 88888.00 2014-04-17 15:05:33.250 107 12432.02 44.73 54751.50 88888.00 2014-04-17 15:05:33.375 107 12431.98 44.73 54751.50 88888.00 2014-04-17 15:05:33.500 107 12431.92 44.73 54751.50 88888.00 2014-04-17 15:05:33.625 107 12431.95 44.70 54751.47 88888.00 2014-04-17 15:05:33.750 107 12431.98 44.67 54751.50 88888.00 2014-04-17 15:05:33.875 107 12431.98 44.67 54751.50 88888.00 2014-04-17 15:05:34.000 107 12431.98 44.67 54751.47 88888.00 2014-04-17 15:05:34.125 107 12431.98 44.67 54751.50 88888.00 2014-04-17 15:05:34.250 107 12431.92 44.62 54751.50 88888.00 2014-04-17 15:05:34.375 107 12431.90 44.60 54751.50 88888.00 2014-04-17 15:05:34.500 107 12431.90 44.62 54751.53 88888.00 2014-04-17 15:05:34.625 107 12431.88 44.62 54751.53 88888.00 2014-04-17 15:05:34.750 107 12431.92 44.62 54751.50 88888.00 2014-04-17 15:05:34.875 107 12431.98 44.60 54751.53 88888.00 2014-04-17 15:05:35.000 107 12431.95 44.58 54751.50 88888.00 2014-04-17 15:05:35.125 107 12431.98 44.58 54751.53 88888.00 2014-04-17 15:05:35.250 107 12432.00 44.60 54751.55 88888.00 2014-04-17 15:05:35.375 107 12431.98 44.60 54751.53 88888.00 2014-04-17 15:05:35.500 107 12432.02 44.52 54751.50 88888.00 2014-04-17 15:05:35.625 107 12432.05 44.55 54751.53 88888.00 2014-04-17 15:05:35.750 107 12432.10 44.58 54751.53 88888.00 2014-04-17 15:05:35.875 107 12432.08 44.58 54751.50 88888.00 2014-04-17 15:05:36.000 107 12432.05 44.55 54751.50 88888.00 2014-04-17 15:05:36.125 107 12432.02 44.55 54751.53 88888.00 2014-04-17 15:05:36.250 107 12431.95 44.52 54751.53 88888.00 2014-04-17 15:05:36.375 107 12431.98 44.52 54751.50 88888.00 2014-04-17 15:05:36.500 107 12432.02 44.50 54751.50 88888.00 2014-04-17 15:05:36.625 107 12432.05 44.50 54751.53 88888.00 2014-04-17 15:05:36.750 107 12432.05 44.48 54751.53 88888.00 2014-04-17 15:05:36.875 107 12432.02 44.45 54751.47 88888.00 2014-04-17 15:05:37.000 107 12432.00 44.42 54751.47 88888.00 2014-04-17 15:05:37.125 107 12432.00 44.40 54751.50 88888.00 2014-04-17 15:05:37.250 107 12432.00 44.40 54751.50 88888.00 2014-04-17 15:05:37.375 107 12432.05 44.42 54751.50 88888.00 2014-04-17 15:05:37.500 107 12432.08 44.40 54751.50 88888.00 2014-04-17 15:05:37.625 107 12432.15 44.40 54751.47 88888.00 2014-04-17 15:05:37.750 107 12432.25 44.38 54751.50 88888.00 2014-04-17 15:05:37.875 107 12432.23 44.38 54751.53 88888.00 2014-04-17 15:05:38.000 107 12432.12 44.38 54751.50 88888.00 2014-04-17 15:05:38.125 107 12432.08 44.38 54751.47 88888.00 2014-04-17 15:05:38.250 107 12432.10 44.38 54751.47 88888.00 2014-04-17 15:05:38.375 107 12432.10 44.38 54751.47 88888.00 2014-04-17 15:05:38.500 107 12432.17 44.38 54751.50 88888.00 2014-04-17 15:05:38.625 107 12432.20 44.40 54751.53 88888.00 2014-04-17 15:05:38.750 107 12432.23 44.38 54751.50 88888.00 2014-04-17 15:05:38.875 107 12432.25 44.40 54751.50 88888.00 2014-04-17 15:05:39.000 107 12432.20 44.35 54751.45 88888.00 2014-04-17 15:05:39.125 107 12432.10 44.33 54751.50 88888.00 2014-04-17 15:05:39.250 107 12432.05 44.35 54751.50 88888.00 2014-04-17 15:05:39.375 107 12432.15 44.35 54751.50 88888.00 2014-04-17 15:05:39.500 107 12432.12 44.30 54751.47 88888.00 2014-04-17 15:05:39.625 107 12432.08 44.30 54751.45 88888.00 2014-04-17 15:05:39.750 107 12432.10 44.33 54751.47 88888.00 2014-04-17 15:05:39.875 107 12432.12 44.30 54751.47 88888.00 2014-04-17 15:05:40.000 107 12432.15 44.30 54751.47 88888.00 2014-04-17 15:05:40.125 107 12432.20 44.30 54751.50 88888.00 2014-04-17 15:05:40.250 107 12432.20 44.25 54751.50 88888.00 2014-04-17 15:05:40.375 107 12432.23 44.25 54751.50 88888.00 2014-04-17 15:05:40.500 107 12432.12 44.25 54751.50 88888.00 2014-04-17 15:05:40.625 107 12432.15 44.23 54751.50 88888.00 2014-04-17 15:05:40.750 107 12432.23 44.23 54751.50 88888.00 2014-04-17 15:05:40.875 107 12432.25 44.20 54751.50 88888.00 2014-04-17 15:05:41.000 107 12432.17 44.17 54751.47 88888.00 2014-04-17 15:05:41.125 107 12432.12 44.15 54751.47 88888.00 2014-04-17 15:05:41.250 107 12432.12 44.17 54751.47 88888.00 2014-04-17 15:05:41.375 107 12432.17 44.17 54751.47 88888.00 2014-04-17 15:05:41.500 107 12432.20 44.20 54751.50 88888.00 2014-04-17 15:05:41.625 107 12432.25 44.20 54751.50 88888.00 2014-04-17 15:05:41.750 107 12432.23 44.20 54751.50 88888.00 2014-04-17 15:05:41.875 107 12432.23 44.20 54751.53 88888.00 2014-04-17 15:05:42.000 107 12432.23 44.17 54751.47 88888.00 2014-04-17 15:05:42.125 107 12432.23 44.15 54751.47 88888.00 2014-04-17 15:05:42.250 107 12432.23 44.12 54751.45 88888.00 2014-04-17 15:05:42.375 107 12432.30 44.17 54751.47 88888.00 2014-04-17 15:05:42.500 107 12432.25 44.17 54751.45 88888.00 2014-04-17 15:05:42.625 107 12432.23 44.15 54751.47 88888.00 2014-04-17 15:05:42.750 107 12432.27 44.12 54751.47 88888.00 2014-04-17 15:05:42.875 107 12432.27 44.10 54751.43 88888.00 2014-04-17 15:05:43.000 107 12432.27 44.10 54751.45 88888.00 2014-04-17 15:05:43.125 107 12432.38 44.10 54751.47 88888.00 2014-04-17 15:05:43.250 107 12432.35 44.08 54751.47 88888.00 2014-04-17 15:05:43.375 107 12432.38 44.08 54751.45 88888.00 2014-04-17 15:05:43.500 107 12432.38 44.05 54751.43 88888.00 2014-04-17 15:05:43.625 107 12432.38 44.08 54751.40 88888.00 2014-04-17 15:05:43.750 107 12432.35 44.08 54751.43 88888.00 2014-04-17 15:05:43.875 107 12432.35 44.08 54751.45 88888.00 2014-04-17 15:05:44.000 107 12432.33 44.05 54751.40 88888.00 2014-04-17 15:05:44.125 107 12432.30 44.10 54751.45 88888.00 2014-04-17 15:05:44.250 107 12432.30 44.08 54751.45 88888.00 2014-04-17 15:05:44.375 107 12432.30 44.08 54751.45 88888.00 2014-04-17 15:05:44.500 107 12432.30 44.05 54751.43 88888.00 2014-04-17 15:05:44.625 107 12432.35 44.02 54751.40 88888.00 2014-04-17 15:05:44.750 107 12432.40 44.02 54751.40 88888.00 2014-04-17 15:05:44.875 107 12432.45 44.02 54751.45 88888.00 2014-04-17 15:05:45.000 107 12432.48 44.00 54751.40 88888.00 2014-04-17 15:05:45.125 107 12432.40 44.00 54751.40 88888.00 2014-04-17 15:05:45.250 107 12432.40 43.98 54751.43 88888.00 2014-04-17 15:05:45.375 107 12432.42 44.00 54751.40 88888.00 2014-04-17 15:05:45.500 107 12432.35 43.98 54751.40 88888.00 2014-04-17 15:05:45.625 107 12432.35 43.98 54751.38 88888.00 2014-04-17 15:05:45.750 107 12432.38 43.95 54751.38 88888.00 2014-04-17 15:05:45.875 107 12432.38 43.98 54751.38 88888.00 2014-04-17 15:05:46.000 107 12432.33 43.98 54751.38 88888.00 2014-04-17 15:05:46.125 107 12432.33 43.98 54751.43 88888.00 2014-04-17 15:05:46.250 107 12432.38 43.98 54751.38 88888.00 2014-04-17 15:05:46.375 107 12432.40 43.95 54751.35 88888.00 2014-04-17 15:05:46.500 107 12432.42 43.98 54751.38 88888.00 2014-04-17 15:05:46.625 107 12432.40 43.98 54751.38 88888.00 2014-04-17 15:05:46.750 107 12432.38 43.92 54751.38 88888.00 2014-04-17 15:05:46.875 107 12432.38 43.92 54751.38 88888.00 2014-04-17 15:05:47.000 107 12432.48 43.92 54751.35 88888.00 2014-04-17 15:05:47.125 107 12432.48 43.95 54751.35 88888.00 2014-04-17 15:05:47.250 107 12432.50 43.92 54751.35 88888.00 2014-04-17 15:05:47.375 107 12432.50 43.95 54751.38 88888.00 2014-04-17 15:05:47.500 107 12432.50 43.98 54751.38 88888.00 2014-04-17 15:05:47.625 107 12432.45 43.98 54751.38 88888.00 2014-04-17 15:05:47.750 107 12432.50 43.98 54751.35 88888.00 2014-04-17 15:05:47.875 107 12432.55 43.95 54751.35 88888.00 2014-04-17 15:05:48.000 107 12432.52 43.98 54751.35 88888.00 2014-04-17 15:05:48.125 107 12432.52 43.98 54751.40 88888.00 2014-04-17 15:05:48.250 107 12432.50 43.92 54751.38 88888.00 2014-04-17 15:05:48.375 107 12432.58 43.95 54751.40 88888.00 2014-04-17 15:05:48.500 107 12432.65 43.95 54751.38 88888.00 2014-04-17 15:05:48.625 107 12432.62 43.92 54751.32 88888.00 2014-04-17 15:05:48.750 107 12432.60 43.95 54751.35 88888.00 2014-04-17 15:05:48.875 107 12432.65 43.92 54751.35 88888.00 2014-04-17 15:05:49.000 107 12432.67 43.90 54751.32 88888.00 2014-04-17 15:05:49.125 107 12432.60 43.92 54751.35 88888.00 2014-04-17 15:05:49.250 107 12432.58 43.90 54751.32 88888.00 2014-04-17 15:05:49.375 107 12432.60 43.90 54751.30 88888.00 2014-04-17 15:05:49.500 107 12432.65 43.92 54751.35 88888.00 2014-04-17 15:05:49.625 107 12432.67 43.95 54751.38 88888.00 2014-04-17 15:05:49.750 107 12432.67 43.98 54751.38 88888.00 2014-04-17 15:05:49.875 107 12432.67 43.92 54751.32 88888.00 2014-04-17 15:05:50.000 107 12432.65 43.92 54751.32 88888.00 2014-04-17 15:05:50.125 107 12432.80 43.92 54751.35 88888.00 2014-04-17 15:05:50.250 107 12432.85 43.95 54751.35 88888.00 2014-04-17 15:05:50.375 107 12432.88 43.98 54751.35 88888.00 2014-04-17 15:05:50.500 107 12432.85 43.98 54751.32 88888.00 2014-04-17 15:05:50.625 107 12432.83 43.95 54751.32 88888.00 2014-04-17 15:05:50.750 107 12432.75 43.95 54751.30 88888.00 2014-04-17 15:05:50.875 107 12432.73 43.92 54751.32 88888.00 2014-04-17 15:05:51.000 107 12432.73 43.92 54751.32 88888.00 2014-04-17 15:05:51.125 107 12432.75 43.90 54751.32 88888.00 2014-04-17 15:05:51.250 107 12432.70 43.88 54751.30 88888.00 2014-04-17 15:05:51.375 107 12432.67 43.90 54751.28 88888.00 2014-04-17 15:05:51.500 107 12432.73 43.92 54751.28 88888.00 2014-04-17 15:05:51.625 107 12432.80 43.92 54751.28 88888.00 2014-04-17 15:05:51.750 107 12432.90 43.92 54751.30 88888.00 2014-04-17 15:05:51.875 107 12432.85 43.92 54751.30 88888.00 2014-04-17 15:05:52.000 107 12432.83 43.90 54751.28 88888.00 2014-04-17 15:05:52.125 107 12432.83 43.90 54751.28 88888.00 2014-04-17 15:05:52.250 107 12432.77 43.90 54751.30 88888.00 2014-04-17 15:05:52.375 107 12432.83 43.92 54751.30 88888.00 2014-04-17 15:05:52.500 107 12432.85 43.95 54751.30 88888.00 2014-04-17 15:05:52.625 107 12432.80 43.92 54751.30 88888.00 2014-04-17 15:05:52.750 107 12432.77 43.90 54751.28 88888.00 2014-04-17 15:05:52.875 107 12432.80 43.90 54751.28 88888.00 2014-04-17 15:05:53.000 107 12432.88 43.90 54751.30 88888.00 2014-04-17 15:05:53.125 107 12432.88 43.88 54751.32 88888.00 2014-04-17 15:05:53.250 107 12432.80 43.83 54751.35 88888.00 2014-04-17 15:05:53.375 107 12432.85 43.88 54751.30 88888.00 2014-04-17 15:05:53.500 107 12432.85 43.85 54751.30 88888.00 2014-04-17 15:05:53.625 107 12432.88 43.85 54751.28 88888.00 2014-04-17 15:05:53.750 107 12432.85 43.88 54751.28 88888.00 2014-04-17 15:05:53.875 107 12432.92 43.90 54751.30 88888.00 2014-04-17 15:05:54.000 107 12432.88 43.90 54751.30 88888.00 2014-04-17 15:05:54.125 107 12432.92 43.90 54751.28 88888.00 2014-04-17 15:05:54.250 107 12432.92 43.88 54751.28 88888.00 2014-04-17 15:05:54.375 107 12432.92 43.85 54751.28 88888.00 2014-04-17 15:05:54.500 107 12432.90 43.85 54751.28 88888.00 2014-04-17 15:05:54.625 107 12432.95 43.83 54751.28 88888.00 2014-04-17 15:05:54.750 107 12432.92 43.88 54751.28 88888.00 2014-04-17 15:05:54.875 107 12432.85 43.88 54751.25 88888.00 2014-04-17 15:05:55.000 107 12432.83 43.83 54751.25 88888.00 2014-04-17 15:05:55.125 107 12432.90 43.85 54751.25 88888.00 2014-04-17 15:05:55.250 107 12432.95 43.85 54751.28 88888.00 2014-04-17 15:05:55.375 107 12432.98 43.85 54751.25 88888.00 2014-04-17 15:05:55.500 107 12432.95 43.85 54751.28 88888.00 2014-04-17 15:05:55.625 107 12432.95 43.85 54751.28 88888.00 2014-04-17 15:05:55.750 107 12432.98 43.85 54751.25 88888.00 2014-04-17 15:05:55.875 107 12432.98 43.88 54751.28 88888.00 2014-04-17 15:05:56.000 107 12432.98 43.90 54751.28 88888.00 2014-04-17 15:05:56.125 107 12433.02 43.88 54751.28 88888.00 2014-04-17 15:05:56.250 107 12433.00 43.80 54751.28 88888.00 2014-04-17 15:05:56.375 107 12433.05 43.83 54751.25 88888.00 2014-04-17 15:05:56.500 107 12432.95 43.85 54751.28 88888.00 2014-04-17 15:05:56.625 107 12432.95 43.83 54751.28 88888.00 2014-04-17 15:05:56.750 107 12433.00 43.85 54751.25 88888.00 2014-04-17 15:05:56.875 107 12433.00 43.88 54751.25 88888.00 2014-04-17 15:05:57.000 107 12432.95 43.85 54751.25 88888.00 2014-04-17 15:05:57.125 107 12432.92 43.85 54751.28 88888.00 2014-04-17 15:05:57.250 107 12432.90 43.83 54751.25 88888.00 2014-04-17 15:05:57.375 107 12432.90 43.83 54751.25 88888.00 2014-04-17 15:05:57.500 107 12432.90 43.88 54751.25 88888.00 2014-04-17 15:05:57.625 107 12432.88 43.88 54751.28 88888.00 2014-04-17 15:05:57.750 107 12432.90 43.88 54751.28 88888.00 2014-04-17 15:05:57.875 107 12432.92 43.88 54751.28 88888.00 2014-04-17 15:05:58.000 107 12432.98 43.88 54751.25 88888.00 2014-04-17 15:05:58.125 107 12433.05 43.90 54751.25 88888.00 2014-04-17 15:05:58.250 107 12433.05 43.85 54751.22 88888.00 2014-04-17 15:05:58.375 107 12433.02 43.88 54751.22 88888.00 2014-04-17 15:05:58.500 107 12433.00 43.90 54751.25 88888.00 2014-04-17 15:05:58.625 107 12433.00 43.90 54751.25 88888.00 2014-04-17 15:05:58.750 107 12432.92 43.88 54751.25 88888.00 2014-04-17 15:05:58.875 107 12432.92 43.88 54751.28 88888.00 2014-04-17 15:05:59.000 107 12432.90 43.88 54751.28 88888.00 2014-04-17 15:05:59.125 107 12432.92 43.88 54751.25 88888.00 2014-04-17 15:05:59.250 107 12432.90 43.85 54751.25 88888.00 2014-04-17 15:05:59.375 107 12432.92 43.90 54751.25 88888.00 2014-04-17 15:05:59.500 107 12432.98 43.90 54751.28 88888.00 2014-04-17 15:05:59.625 107 12433.00 43.90 54751.28 88888.00 2014-04-17 15:05:59.750 107 12432.98 43.85 54751.25 88888.00 2014-04-17 15:05:59.875 107 12432.95 43.85 54751.22 88888.00 2014-04-17 15:06:00.000 107 12432.92 43.90 54751.20 88888.00 2014-04-17 15:06:00.125 107 12432.92 43.92 54751.25 88888.00 2014-04-17 15:06:00.250 107 12432.92 43.92 54751.30 88888.00 2014-04-17 15:06:00.375 107 12432.92 43.92 54751.28 88888.00 2014-04-17 15:06:00.500 107 12432.85 43.92 54751.28 88888.00 2014-04-17 15:06:00.625 107 12432.88 43.92 54751.28 88888.00 2014-04-17 15:06:00.750 107 12432.85 43.95 54751.28 88888.00 2014-04-17 15:06:00.875 107 12432.80 43.95 54751.22 88888.00 2014-04-17 15:06:01.000 107 12432.77 43.95 54751.25 88888.00 2014-04-17 15:06:01.125 107 12432.83 43.92 54751.25 88888.00 2014-04-17 15:06:01.250 107 12432.85 43.92 54751.25 88888.00 2014-04-17 15:06:01.375 107 12432.83 43.92 54751.25 88888.00 2014-04-17 15:06:01.500 107 12432.83 43.95 54751.28 88888.00 2014-04-17 15:06:01.625 107 12432.80 43.95 54751.28 88888.00 2014-04-17 15:06:01.750 107 12432.77 43.95 54751.28 88888.00 2014-04-17 15:06:01.875 107 12432.80 43.95 54751.28 88888.00 2014-04-17 15:06:02.000 107 12432.88 43.95 54751.28 88888.00 2014-04-17 15:06:02.125 107 12432.80 43.95 54751.25 88888.00 2014-04-17 15:06:02.250 107 12432.77 43.90 54751.25 88888.00 2014-04-17 15:06:02.375 107 12432.83 43.92 54751.25 88888.00 2014-04-17 15:06:02.500 107 12432.83 43.92 54751.25 88888.00 2014-04-17 15:06:02.625 107 12432.80 43.95 54751.28 88888.00 2014-04-17 15:06:02.750 107 12432.77 43.95 54751.28 88888.00 2014-04-17 15:06:02.875 107 12432.83 43.95 54751.28 88888.00 2014-04-17 15:06:03.000 107 12432.88 43.95 54751.28 88888.00 2014-04-17 15:06:03.125 107 12432.88 43.98 54751.25 88888.00 2014-04-17 15:06:03.250 107 12432.85 43.92 54751.25 88888.00 2014-04-17 15:06:03.375 107 12432.85 43.90 54751.25 88888.00 2014-04-17 15:06:03.500 107 12432.88 43.92 54751.25 88888.00 2014-04-17 15:06:03.625 107 12432.90 43.92 54751.25 88888.00 2014-04-17 15:06:03.750 107 12432.90 43.92 54751.28 88888.00 2014-04-17 15:06:03.875 107 12432.83 43.95 54751.28 88888.00 2014-04-17 15:06:04.000 107 12432.77 43.98 54751.28 88888.00 2014-04-17 15:06:04.125 107 12432.75 43.95 54751.25 88888.00 2014-04-17 15:06:04.250 107 12432.77 43.88 54751.22 88888.00 2014-04-17 15:06:04.375 107 12432.83 43.85 54751.25 88888.00 2014-04-17 15:06:04.500 107 12432.83 43.88 54751.22 88888.00 2014-04-17 15:06:04.625 107 12432.88 43.90 54751.22 88888.00 2014-04-17 15:06:04.750 107 12432.88 43.92 54751.25 88888.00 2014-04-17 15:06:04.875 107 12432.88 43.90 54751.28 88888.00 2014-04-17 15:06:05.000 107 12432.88 43.90 54751.28 88888.00 2014-04-17 15:06:05.125 107 12432.88 43.90 54751.28 88888.00 2014-04-17 15:06:05.250 107 12432.83 43.88 54751.28 88888.00 2014-04-17 15:06:05.375 107 12432.83 43.90 54751.25 88888.00 2014-04-17 15:06:05.500 107 12432.83 43.85 54751.25 88888.00 2014-04-17 15:06:05.625 107 12432.83 43.83 54751.22 88888.00 2014-04-17 15:06:05.750 107 12432.85 43.85 54751.28 88888.00 2014-04-17 15:06:05.875 107 12432.88 43.83 54751.28 88888.00 2014-04-17 15:06:06.000 107 12432.90 43.85 54751.28 88888.00 2014-04-17 15:06:06.125 107 12432.95 43.83 54751.28 88888.00 2014-04-17 15:06:06.250 107 12432.92 43.80 54751.30 88888.00 2014-04-17 15:06:06.375 107 12432.95 43.80 54751.28 88888.00 2014-04-17 15:06:06.500 107 12432.92 43.83 54751.25 88888.00 2014-04-17 15:06:06.625 107 12432.95 43.80 54751.28 88888.00 2014-04-17 15:06:06.750 107 12432.95 43.80 54751.28 88888.00 2014-04-17 15:06:06.875 107 12432.98 43.77 54751.25 88888.00 2014-04-17 15:06:07.000 107 12433.02 43.80 54751.25 88888.00 2014-04-17 15:06:07.125 107 12433.08 43.80 54751.28 88888.00 2014-04-17 15:06:07.250 107 12433.08 43.80 54751.30 88888.00 2014-04-17 15:06:07.375 107 12433.10 43.83 54751.28 88888.00 2014-04-17 15:06:07.500 107 12433.02 43.80 54751.25 88888.00 2014-04-17 15:06:07.625 107 12432.98 43.80 54751.28 88888.00 2014-04-17 15:06:07.750 107 12432.95 43.75 54751.25 88888.00 2014-04-17 15:06:07.875 107 12433.00 43.77 54751.25 88888.00 2014-04-17 15:06:08.000 107 12433.00 43.80 54751.25 88888.00 2014-04-17 15:06:08.125 107 12432.98 43.77 54751.28 88888.00 2014-04-17 15:06:08.250 107 12433.02 43.75 54751.28 88888.00 2014-04-17 15:06:08.375 107 12433.02 43.75 54751.28 88888.00 2014-04-17 15:06:08.500 107 12433.00 43.73 54751.25 88888.00 2014-04-17 15:06:08.625 107 12433.00 43.77 54751.25 88888.00 2014-04-17 15:06:08.750 107 12433.12 43.77 54751.25 88888.00 2014-04-17 15:06:08.875 107 12433.10 43.73 54751.25 88888.00 2014-04-17 15:06:09.000 107 12433.08 43.73 54751.25 88888.00 2014-04-17 15:06:09.125 107 12433.08 43.75 54751.28 88888.00 2014-04-17 15:06:09.250 107 12433.02 43.70 54751.25 88888.00 2014-04-17 15:06:09.375 107 12433.05 43.67 54751.22 88888.00 2014-04-17 15:06:09.500 107 12433.12 43.67 54751.22 88888.00 2014-04-17 15:06:09.625 107 12433.15 43.70 54751.25 88888.00 2014-04-17 15:06:09.750 107 12433.12 43.73 54751.25 88888.00 2014-04-17 15:06:09.875 107 12433.08 43.70 54751.25 88888.00 2014-04-17 15:06:10.000 107 12433.12 43.70 54751.25 88888.00 2014-04-17 15:06:10.125 107 12433.15 43.65 54751.22 88888.00 2014-04-17 15:06:10.250 107 12433.12 43.62 54751.20 88888.00 2014-04-17 15:06:10.375 107 12433.15 43.65 54751.20 88888.00 2014-04-17 15:06:10.500 107 12433.20 43.67 54751.20 88888.00 2014-04-17 15:06:10.625 107 12433.23 43.67 54751.20 88888.00 2014-04-17 15:06:10.750 107 12433.27 43.67 54751.18 88888.00 2014-04-17 15:06:10.875 107 12433.33 43.70 54751.22 88888.00 2014-04-17 15:06:11.000 107 12433.35 43.73 54751.22 88888.00 2014-04-17 15:06:11.125 107 12433.33 43.73 54751.22 88888.00 2014-04-17 15:06:11.250 107 12433.27 43.73 54751.25 88888.00 2014-04-17 15:06:11.375 107 12433.25 43.75 54751.22 88888.00 2014-04-17 15:06:11.500 107 12433.25 43.75 54751.20 88888.00 2014-04-17 15:06:11.625 107 12433.27 43.73 54751.22 88888.00 2014-04-17 15:06:11.750 107 12433.35 43.73 54751.20 88888.00 2014-04-17 15:06:11.875 107 12433.35 43.75 54751.22 88888.00 2014-04-17 15:06:12.000 107 12433.38 43.77 54751.22 88888.00 2014-04-17 15:06:12.125 107 12433.40 43.75 54751.22 88888.00 2014-04-17 15:06:12.250 107 12433.40 43.75 54751.22 88888.00 2014-04-17 15:06:12.375 107 12433.52 43.80 54751.25 88888.00 2014-04-17 15:06:12.500 107 12433.55 43.80 54751.25 88888.00 2014-04-17 15:06:12.625 107 12433.50 43.80 54751.22 88888.00 2014-04-17 15:06:12.750 107 12433.40 43.77 54751.22 88888.00 2014-04-17 15:06:12.875 107 12433.42 43.77 54751.20 88888.00 2014-04-17 15:06:13.000 107 12433.48 43.80 54751.20 88888.00 2014-04-17 15:06:13.125 107 12433.50 43.83 54751.22 88888.00 2014-04-17 15:06:13.250 107 12433.55 43.85 54751.20 88888.00 2014-04-17 15:06:13.375 107 12433.58 43.80 54751.18 88888.00 2014-04-17 15:06:13.500 107 12433.60 43.83 54751.18 88888.00 2014-04-17 15:06:13.625 107 12433.60 43.85 54751.20 88888.00 2014-04-17 15:06:13.750 107 12433.58 43.88 54751.20 88888.00 2014-04-17 15:06:13.875 107 12433.50 43.85 54751.20 88888.00 2014-04-17 15:06:14.000 107 12433.38 43.90 54751.18 88888.00 2014-04-17 15:06:14.125 107 12433.33 43.92 54751.20 88888.00 2014-04-17 15:06:14.250 107 12433.38 43.90 54751.20 88888.00 2014-04-17 15:06:14.375 107 12433.42 43.95 54751.18 88888.00 2014-04-17 15:06:14.500 107 12433.50 43.95 54751.18 88888.00 2014-04-17 15:06:14.625 107 12433.52 43.95 54751.18 88888.00 2014-04-17 15:06:14.750 107 12433.52 43.98 54751.20 88888.00 2014-04-17 15:06:14.875 107 12433.60 44.00 54751.20 88888.00 2014-04-17 15:06:15.000 107 12433.58 43.98 54751.20 88888.00 2014-04-17 15:06:15.125 107 12433.50 44.00 54751.22 88888.00 2014-04-17 15:06:15.250 107 12433.50 43.98 54751.22 88888.00 2014-04-17 15:06:15.375 107 12433.55 44.02 54751.20 88888.00 2014-04-17 15:06:15.500 107 12433.65 44.00 54751.20 88888.00 2014-04-17 15:06:15.625 107 12433.67 44.00 54751.18 88888.00 2014-04-17 15:06:15.750 107 12433.62 44.00 54751.18 88888.00 2014-04-17 15:06:15.875 107 12433.58 44.05 54751.20 88888.00 2014-04-17 15:06:16.000 107 12433.65 44.02 54751.18 88888.00 2014-04-17 15:06:16.125 107 12433.67 44.05 54751.18 88888.00 2014-04-17 15:06:16.250 107 12433.62 44.05 54751.18 88888.00 2014-04-17 15:06:16.375 107 12433.60 44.02 54751.15 88888.00 2014-04-17 15:06:16.500 107 12433.60 44.02 54751.15 88888.00 2014-04-17 15:06:16.625 107 12433.67 44.05 54751.18 88888.00 2014-04-17 15:06:16.750 107 12433.70 44.08 54751.18 88888.00 2014-04-17 15:06:16.875 107 12433.65 44.10 54751.20 88888.00 2014-04-17 15:06:17.000 107 12433.62 44.10 54751.15 88888.00 2014-04-17 15:06:17.125 107 12433.70 44.10 54751.18 88888.00 2014-04-17 15:06:17.250 107 12433.62 44.10 54751.20 88888.00 2014-04-17 15:06:17.375 107 12433.55 44.12 54751.18 88888.00 2014-04-17 15:06:17.500 107 12433.55 44.12 54751.18 88888.00 2014-04-17 15:06:17.625 107 12433.55 44.17 54751.18 88888.00 2014-04-17 15:06:17.750 107 12433.52 44.15 54751.20 88888.00 2014-04-17 15:06:17.875 107 12433.52 44.15 54751.20 88888.00 2014-04-17 15:06:18.000 107 12433.55 44.20 54751.20 88888.00 2014-04-17 15:06:18.125 107 12433.55 44.17 54751.20 88888.00 2014-04-17 15:06:18.250 107 12433.50 44.15 54751.20 88888.00 2014-04-17 15:06:18.375 107 12433.55 44.20 54751.18 88888.00 2014-04-17 15:06:18.500 107 12433.60 44.25 54751.18 88888.00 2014-04-17 15:06:18.625 107 12433.65 44.25 54751.18 88888.00 2014-04-17 15:06:18.750 107 12433.67 44.25 54751.20 88888.00 2014-04-17 15:06:18.875 107 12433.65 44.25 54751.20 88888.00 2014-04-17 15:06:19.000 107 12433.62 44.23 54751.20 88888.00 2014-04-17 15:06:19.125 107 12433.60 44.25 54751.20 88888.00 2014-04-17 15:06:19.250 107 12433.62 44.25 54751.22 88888.00 2014-04-17 15:06:19.375 107 12433.60 44.30 54751.20 88888.00 2014-04-17 15:06:19.500 107 12433.58 44.30 54751.20 88888.00 2014-04-17 15:06:19.625 107 12433.58 44.25 54751.20 88888.00 2014-04-17 15:06:19.750 107 12433.60 44.30 54751.20 88888.00 2014-04-17 15:06:19.875 107 12433.65 44.33 54751.20 88888.00 2014-04-17 15:06:20.000 107 12433.60 44.35 54751.20 88888.00 2014-04-17 15:06:20.125 107 12433.60 44.35 54751.18 88888.00 2014-04-17 15:06:20.250 107 12433.58 44.30 54751.18 88888.00 2014-04-17 15:06:20.375 107 12433.50 44.35 54751.18 88888.00 2014-04-17 15:06:20.500 107 12433.55 44.40 54751.18 88888.00 2014-04-17 15:06:20.625 107 12433.52 44.40 54751.20 88888.00 2014-04-17 15:06:20.750 107 12433.52 44.42 54751.20 88888.00 2014-04-17 15:06:20.875 107 12433.55 44.42 54751.22 88888.00 2014-04-17 15:06:21.000 107 12433.55 44.45 54751.18 88888.00 2014-04-17 15:06:21.125 107 12433.52 44.45 54751.20 88888.00 2014-04-17 15:06:21.250 107 12433.58 44.45 54751.20 88888.00 2014-04-17 15:06:21.375 107 12433.60 44.50 54751.20 88888.00 2014-04-17 15:06:21.500 107 12433.55 44.50 54751.20 88888.00 2014-04-17 15:06:21.625 107 12433.48 44.48 54751.20 88888.00 2014-04-17 15:06:21.750 107 12433.48 44.48 54751.22 88888.00 2014-04-17 15:06:21.875 107 12433.50 44.50 54751.25 88888.00 2014-04-17 15:06:22.000 107 12433.50 44.50 54751.25 88888.00 2014-04-17 15:06:22.125 107 12433.48 44.45 54751.22 88888.00 2014-04-17 15:06:22.250 107 12433.40 44.45 54751.22 88888.00 2014-04-17 15:06:22.375 107 12433.42 44.45 54751.22 88888.00 2014-04-17 15:06:22.500 107 12433.52 44.48 54751.22 88888.00 2014-04-17 15:06:22.625 107 12433.52 44.50 54751.22 88888.00 2014-04-17 15:06:22.750 107 12433.60 44.50 54751.22 88888.00 2014-04-17 15:06:22.875 107 12433.62 44.50 54751.22 88888.00 2014-04-17 15:06:23.000 107 12433.58 44.50 54751.22 88888.00 2014-04-17 15:06:23.125 107 12433.55 44.48 54751.25 88888.00 2014-04-17 15:06:23.250 107 12433.60 44.48 54751.28 88888.00 2014-04-17 15:06:23.375 107 12433.60 44.50 54751.28 88888.00 2014-04-17 15:06:23.500 107 12433.55 44.50 54751.28 88888.00 2014-04-17 15:06:23.625 107 12433.50 44.52 54751.25 88888.00 2014-04-17 15:06:23.750 107 12433.52 44.50 54751.25 88888.00 2014-04-17 15:06:23.875 107 12433.52 44.50 54751.22 88888.00 2014-04-17 15:06:24.000 107 12433.50 44.50 54751.22 88888.00 2014-04-17 15:06:24.125 107 12433.48 44.52 54751.25 88888.00 2014-04-17 15:06:24.250 107 12433.48 44.55 54751.25 88888.00 2014-04-17 15:06:24.375 107 12433.55 44.55 54751.25 88888.00 2014-04-17 15:06:24.500 107 12433.48 44.58 54751.22 88888.00 2014-04-17 15:06:24.625 107 12433.42 44.55 54751.22 88888.00 2014-04-17 15:06:24.750 107 12433.48 44.52 54751.25 88888.00 2014-04-17 15:06:24.875 107 12433.58 44.55 54751.28 88888.00 2014-04-17 15:06:25.000 107 12433.60 44.58 54751.30 88888.00 2014-04-17 15:06:25.125 107 12433.52 44.58 54751.28 88888.00 2014-04-17 15:06:25.250 107 12433.45 44.55 54751.30 88888.00 2014-04-17 15:06:25.375 107 12433.42 44.52 54751.28 88888.00 2014-04-17 15:06:25.500 107 12433.42 44.55 54751.25 88888.00 2014-04-17 15:06:25.625 107 12433.50 44.58 54751.25 88888.00 2014-04-17 15:06:25.750 107 12433.55 44.60 54751.28 88888.00 2014-04-17 15:06:25.875 107 12433.58 44.60 54751.28 88888.00 2014-04-17 15:06:26.000 107 12433.50 44.58 54751.25 88888.00 2014-04-17 15:06:26.125 107 12433.45 44.55 54751.25 88888.00 2014-04-17 15:06:26.250 107 12433.45 44.60 54751.25 88888.00 2014-04-17 15:06:26.375 107 12433.52 44.62 54751.22 88888.00 2014-04-17 15:06:26.500 107 12433.50 44.60 54751.22 88888.00 2014-04-17 15:06:26.625 107 12433.58 44.58 54751.28 88888.00 2014-04-17 15:06:26.750 107 12433.60 44.62 54751.28 88888.00 2014-04-17 15:06:26.875 107 12433.60 44.65 54751.28 88888.00 2014-04-17 15:06:27.000 107 12433.62 44.65 54751.25 88888.00 2014-04-17 15:06:27.125 107 12433.60 44.62 54751.25 88888.00 2014-04-17 15:06:27.250 107 12433.58 44.62 54751.22 88888.00 2014-04-17 15:06:27.375 107 12433.58 44.65 54751.22 88888.00 2014-04-17 15:06:27.500 107 12433.55 44.65 54751.20 88888.00 2014-04-17 15:06:27.625 107 12433.55 44.65 54751.25 88888.00 2014-04-17 15:06:27.750 107 12433.50 44.67 54751.28 88888.00 2014-04-17 15:06:27.875 107 12433.50 44.67 54751.28 88888.00 2014-04-17 15:06:28.000 107 12433.55 44.67 54751.28 88888.00 2014-04-17 15:06:28.125 107 12433.55 44.65 54751.25 88888.00 2014-04-17 15:06:28.250 107 12433.52 44.65 54751.28 88888.00 2014-04-17 15:06:28.375 107 12433.55 44.65 54751.25 88888.00 2014-04-17 15:06:28.500 107 12433.60 44.65 54751.25 88888.00 2014-04-17 15:06:28.625 107 12433.67 44.67 54751.25 88888.00 2014-04-17 15:06:28.750 107 12433.75 44.67 54751.25 88888.00 2014-04-17 15:06:28.875 107 12433.62 44.70 54751.25 88888.00 2014-04-17 15:06:29.000 107 12433.60 44.70 54751.25 88888.00 2014-04-17 15:06:29.125 107 12433.65 44.70 54751.28 88888.00 2014-04-17 15:06:29.250 107 12433.67 44.70 54751.28 88888.00 2014-04-17 15:06:29.375 107 12433.70 44.70 54751.22 88888.00 2014-04-17 15:06:29.500 107 12433.70 44.67 54751.25 88888.00 2014-04-17 15:06:29.625 107 12433.70 44.73 54751.30 88888.00 2014-04-17 15:06:29.750 107 12433.70 44.73 54751.30 88888.00 2014-04-17 15:06:29.875 107 12433.75 44.70 54751.25 88888.00 2014-04-17 15:06:30.000 107 12433.80 44.73 54751.25 88888.00 2014-04-17 15:06:30.125 107 12433.83 44.73 54751.22 88888.00 2014-04-17 15:06:30.250 107 12433.77 44.67 54751.22 88888.00 2014-04-17 15:06:30.375 107 12433.73 44.67 54751.22 88888.00 2014-04-17 15:06:30.500 107 12433.80 44.70 54751.22 88888.00 2014-04-17 15:06:30.625 107 12433.85 44.70 54751.25 88888.00 2014-04-17 15:06:30.750 107 12433.85 44.70 54751.25 88888.00 2014-04-17 15:06:30.875 107 12433.88 44.67 54751.25 88888.00 2014-04-17 15:06:31.000 107 12433.92 44.67 54751.25 88888.00 2014-04-17 15:06:31.125 107 12433.90 44.67 54751.25 88888.00 2014-04-17 15:06:31.250 107 12433.88 44.70 54751.28 88888.00 2014-04-17 15:06:31.375 107 12433.92 44.70 54751.28 88888.00 2014-04-17 15:06:31.500 107 12433.88 44.70 54751.28 88888.00 2014-04-17 15:06:31.625 107 12433.83 44.70 54751.30 88888.00 2014-04-17 15:06:31.750 107 12433.83 44.70 54751.28 88888.00 2014-04-17 15:06:31.875 107 12433.80 44.70 54751.28 88888.00 2014-04-17 15:06:32.000 107 12433.83 44.70 54751.25 88888.00 2014-04-17 15:06:32.125 107 12433.98 44.73 54751.28 88888.00 2014-04-17 15:06:32.250 107 12434.05 44.70 54751.28 88888.00 2014-04-17 15:06:32.375 107 12434.02 44.73 54751.28 88888.00 2014-04-17 15:06:32.500 107 12434.02 44.70 54751.28 88888.00 2014-04-17 15:06:32.625 107 12434.08 44.73 54751.28 88888.00 2014-04-17 15:06:32.750 107 12434.05 44.70 54751.25 88888.00 2014-04-17 15:06:32.875 107 12434.10 44.73 54751.28 88888.00 2014-04-17 15:06:33.000 107 12434.02 44.73 54751.25 88888.00 2014-04-17 15:06:33.125 107 12434.00 44.73 54751.25 88888.00 2014-04-17 15:06:33.250 107 12434.05 44.75 54751.28 88888.00 2014-04-17 15:06:33.375 107 12434.08 44.77 54751.28 88888.00 2014-04-17 15:06:33.500 107 12434.12 44.77 54751.28 88888.00 2014-04-17 15:06:33.625 107 12434.15 44.80 54751.25 88888.00 2014-04-17 15:06:33.750 107 12434.12 44.80 54751.28 88888.00 2014-04-17 15:06:33.875 107 12434.15 44.80 54751.28 88888.00 2014-04-17 15:06:34.000 107 12434.25 44.80 54751.30 88888.00 2014-04-17 15:06:34.125 107 12434.23 44.83 54751.28 88888.00 2014-04-17 15:06:34.250 107 12434.20 44.80 54751.28 88888.00 2014-04-17 15:06:34.375 107 12434.25 44.80 54751.25 88888.00 2014-04-17 15:06:34.500 107 12434.30 44.80 54751.28 88888.00 2014-04-17 15:06:34.625 107 12434.27 44.83 54751.25 88888.00 2014-04-17 15:06:34.750 107 12434.23 44.85 54751.28 88888.00 2014-04-17 15:06:34.875 107 12434.30 44.85 54751.25 88888.00 2014-04-17 15:06:35.000 107 12434.33 44.80 54751.22 88888.00 2014-04-17 15:06:35.125 107 12434.30 44.83 54751.25 88888.00 2014-04-17 15:06:35.250 107 12434.23 44.83 54751.25 88888.00 2014-04-17 15:06:35.375 107 12434.25 44.85 54751.28 88888.00 2014-04-17 15:06:35.500 107 12434.33 44.88 54751.30 88888.00 2014-04-17 15:06:35.625 107 12434.33 44.88 54751.28 88888.00 2014-04-17 15:06:35.750 107 12434.33 44.88 54751.28 88888.00 2014-04-17 15:06:35.875 107 12434.30 44.88 54751.28 88888.00 2014-04-17 15:06:36.000 107 12434.25 44.85 54751.25 88888.00 2014-04-17 15:06:36.125 107 12434.27 44.85 54751.25 88888.00 2014-04-17 15:06:36.250 107 12434.33 44.85 54751.25 88888.00 2014-04-17 15:06:36.375 107 12434.35 44.88 54751.25 88888.00 2014-04-17 15:06:36.500 107 12434.33 44.90 54751.28 88888.00 2014-04-17 15:06:36.625 107 12434.30 44.90 54751.25 88888.00 2014-04-17 15:06:36.750 107 12434.33 44.92 54751.25 88888.00 2014-04-17 15:06:36.875 107 12434.40 44.92 54751.28 88888.00 2014-04-17 15:06:37.000 107 12434.40 44.95 54751.28 88888.00 2014-04-17 15:06:37.125 107 12434.42 44.95 54751.28 88888.00 2014-04-17 15:06:37.250 107 12434.45 44.92 54751.28 88888.00 2014-04-17 15:06:37.375 107 12434.48 44.95 54751.28 88888.00 2014-04-17 15:06:37.500 107 12434.55 44.95 54751.30 88888.00 2014-04-17 15:06:37.625 107 12434.58 44.98 54751.28 88888.00 2014-04-17 15:06:37.750 107 12434.52 45.00 54751.28 88888.00 2014-04-17 15:06:37.875 107 12434.48 44.98 54751.25 88888.00 2014-04-17 15:06:38.000 107 12434.50 44.98 54751.22 88888.00 2014-04-17 15:06:38.125 107 12434.50 44.95 54751.25 88888.00 2014-04-17 15:06:38.250 107 12434.52 44.95 54751.25 88888.00 2014-04-17 15:06:38.375 107 12434.60 44.98 54751.28 88888.00 2014-04-17 15:06:38.500 107 12434.58 45.00 54751.25 88888.00 2014-04-17 15:06:38.625 107 12434.55 45.02 54751.28 88888.00 2014-04-17 15:06:38.750 107 12434.52 45.02 54751.25 88888.00 2014-04-17 15:06:38.875 107 12434.55 45.02 54751.28 88888.00 2014-04-17 15:06:39.000 107 12434.67 45.05 54751.28 88888.00 2014-04-17 15:06:39.125 107 12434.75 45.08 54751.28 88888.00 2014-04-17 15:06:39.250 107 12434.73 45.05 54751.28 88888.00 2014-04-17 15:06:39.375 107 12434.75 45.02 54751.25 88888.00 2014-04-17 15:06:39.500 107 12434.75 45.05 54751.22 88888.00 2014-04-17 15:06:39.625 107 12434.80 45.08 54751.22 88888.00 2014-04-17 15:06:39.750 107 12434.83 45.10 54751.25 88888.00 2014-04-17 15:06:39.875 107 12434.80 45.08 54751.25 88888.00 2014-04-17 15:06:40.000 107 12434.83 45.08 54751.25 88888.00 2014-04-17 15:06:40.125 107 12434.88 45.15 54751.28 88888.00 2014-04-17 15:06:40.250 107 12434.90 45.17 54751.30 88888.00 2014-04-17 15:06:40.375 107 12434.95 45.15 54751.28 88888.00 2014-04-17 15:06:40.500 107 12435.00 45.15 54751.28 88888.00 2014-04-17 15:06:40.625 107 12434.98 45.15 54751.28 88888.00 2014-04-17 15:06:40.750 107 12435.05 45.17 54751.28 88888.00 2014-04-17 15:06:40.875 107 12435.12 45.15 54751.22 88888.00 2014-04-17 15:06:41.000 107 12435.02 45.17 54751.22 88888.00 2014-04-17 15:06:41.125 107 12435.00 45.23 54751.22 88888.00 2014-04-17 15:06:41.250 107 12434.98 45.23 54751.25 88888.00 2014-04-17 15:06:41.375 107 12434.98 45.23 54751.25 88888.00 2014-04-17 15:06:41.500 107 12435.00 45.25 54751.25 88888.00 2014-04-17 15:06:41.625 107 12435.05 45.27 54751.28 88888.00 2014-04-17 15:06:41.750 107 12435.05 45.33 54751.28 88888.00 2014-04-17 15:06:41.875 107 12434.95 45.35 54751.28 88888.00 2014-04-17 15:06:42.000 107 12434.98 45.33 54751.22 88888.00 2014-04-17 15:06:42.125 107 12435.08 45.33 54751.22 88888.00 2014-04-17 15:06:42.250 107 12435.12 45.38 54751.22 88888.00 2014-04-17 15:06:42.375 107 12435.15 45.38 54751.22 88888.00 2014-04-17 15:06:42.500 107 12435.12 45.38 54751.25 88888.00 2014-04-17 15:06:42.625 107 12435.15 45.40 54751.25 88888.00 2014-04-17 15:06:42.750 107 12435.20 45.38 54751.22 88888.00 2014-04-17 15:06:42.875 107 12435.15 45.40 54751.22 88888.00 2014-04-17 15:06:43.000 107 12435.10 45.40 54751.22 88888.00 2014-04-17 15:06:43.125 107 12435.10 45.40 54751.25 88888.00 2014-04-17 15:06:43.250 107 12435.12 45.40 54751.28 88888.00 2014-04-17 15:06:43.375 107 12435.12 45.45 54751.25 88888.00 2014-04-17 15:06:43.500 107 12435.05 45.50 54751.25 88888.00 2014-04-17 15:06:43.625 107 12435.12 45.50 54751.30 88888.00 2014-04-17 15:06:43.750 107 12435.15 45.50 54751.30 88888.00 2014-04-17 15:06:43.875 107 12435.17 45.52 54751.28 88888.00 2014-04-17 15:06:44.000 107 12435.20 45.58 54751.28 88888.00 2014-04-17 15:06:44.125 107 12435.20 45.55 54751.25 88888.00 2014-04-17 15:06:44.250 107 12435.23 45.55 54751.25 88888.00 2014-04-17 15:06:44.375 107 12435.27 45.58 54751.28 88888.00 2014-04-17 15:06:44.500 107 12435.27 45.58 54751.25 88888.00 2014-04-17 15:06:44.625 107 12435.25 45.60 54751.28 88888.00 2014-04-17 15:06:44.750 107 12435.25 45.62 54751.30 88888.00 2014-04-17 15:06:44.875 107 12435.27 45.67 54751.28 88888.00 2014-04-17 15:06:45.000 107 12435.30 45.65 54751.28 88888.00 2014-04-17 15:06:45.125 107 12435.27 45.67 54751.28 88888.00 2014-04-17 15:06:45.250 107 12435.25 45.73 54751.25 88888.00 2014-04-17 15:06:45.375 107 12435.25 45.70 54751.28 88888.00 2014-04-17 15:06:45.500 107 12435.25 45.73 54751.28 88888.00 2014-04-17 15:06:45.625 107 12435.27 45.75 54751.28 88888.00 2014-04-17 15:06:45.750 107 12435.35 45.77 54751.25 88888.00 2014-04-17 15:06:45.875 107 12435.38 45.83 54751.22 88888.00 2014-04-17 15:06:46.000 107 12435.38 45.85 54751.25 88888.00 2014-04-17 15:06:46.125 107 12435.33 45.85 54751.28 88888.00 2014-04-17 15:06:46.250 107 12435.33 45.85 54751.25 88888.00 2014-04-17 15:06:46.375 107 12435.40 45.88 54751.25 88888.00 2014-04-17 15:06:46.500 107 12435.42 45.85 54751.22 88888.00 2014-04-17 15:06:46.625 107 12435.38 45.85 54751.25 88888.00 2014-04-17 15:06:46.750 107 12435.40 45.88 54751.22 88888.00 2014-04-17 15:06:46.875 107 12435.48 45.90 54751.22 88888.00 2014-04-17 15:06:47.000 107 12435.45 45.92 54751.25 88888.00 2014-04-17 15:06:47.125 107 12435.42 45.95 54751.25 88888.00 2014-04-17 15:06:47.250 107 12435.38 45.95 54751.28 88888.00 2014-04-17 15:06:47.375 107 12435.38 45.98 54751.25 88888.00 2014-04-17 15:06:47.500 107 12435.38 46.00 54751.22 88888.00 2014-04-17 15:06:47.625 107 12435.38 46.00 54751.25 88888.00 2014-04-17 15:06:47.750 107 12435.40 46.02 54751.25 88888.00 2014-04-17 15:06:47.875 107 12435.40 46.02 54751.25 88888.00 2014-04-17 15:06:48.000 107 12435.38 46.02 54751.25 88888.00 2014-04-17 15:06:48.125 107 12435.42 46.02 54751.25 88888.00 2014-04-17 15:06:48.250 107 12435.45 46.02 54751.25 88888.00 2014-04-17 15:06:48.375 107 12435.50 46.02 54751.25 88888.00 2014-04-17 15:06:48.500 107 12435.48 46.08 54751.25 88888.00 2014-04-17 15:06:48.625 107 12435.50 46.05 54751.28 88888.00 2014-04-17 15:06:48.750 107 12435.52 46.05 54751.28 88888.00 2014-04-17 15:06:48.875 107 12435.50 46.08 54751.28 88888.00 2014-04-17 15:06:49.000 107 12435.58 46.12 54751.28 88888.00 2014-04-17 15:06:49.125 107 12435.58 46.17 54751.30 88888.00 2014-04-17 15:06:49.250 107 12435.55 46.15 54751.30 88888.00 2014-04-17 15:06:49.375 107 12435.55 46.17 54751.30 88888.00 2014-04-17 15:06:49.500 107 12435.60 46.20 54751.32 88888.00 2014-04-17 15:06:49.625 107 12435.65 46.20 54751.30 88888.00 2014-04-17 15:06:49.750 107 12435.60 46.23 54751.28 88888.00 2014-04-17 15:06:49.875 107 12435.58 46.20 54751.28 88888.00 2014-04-17 15:06:50.000 107 12435.58 46.20 54751.30 88888.00 2014-04-17 15:06:50.125 107 12435.55 46.25 54751.32 88888.00 2014-04-17 15:06:50.250 107 12435.45 46.30 54751.32 88888.00 2014-04-17 15:06:50.375 107 12435.42 46.30 54751.30 88888.00 2014-04-17 15:06:50.500 107 12435.45 46.27 54751.32 88888.00 2014-04-17 15:06:50.625 107 12435.45 46.30 54751.30 88888.00 2014-04-17 15:06:50.750 107 12435.42 46.33 54751.32 88888.00 2014-04-17 15:06:50.875 107 12435.48 46.33 54751.30 88888.00 2014-04-17 15:06:51.000 107 12435.52 46.35 54751.30 88888.00 2014-04-17 15:06:51.125 107 12435.52 46.35 54751.32 88888.00 2014-04-17 15:06:51.250 107 12435.48 46.35 54751.30 88888.00 2014-04-17 15:06:51.375 107 12435.50 46.38 54751.32 88888.00 2014-04-17 15:06:51.500 107 12435.52 46.40 54751.30 88888.00 2014-04-17 15:06:51.625 107 12435.50 46.40 54751.35 88888.00 2014-04-17 15:06:51.750 107 12435.52 46.38 54751.35 88888.00 2014-04-17 15:06:51.875 107 12435.55 46.40 54751.32 88888.00 2014-04-17 15:06:52.000 107 12435.60 46.40 54751.32 88888.00 2014-04-17 15:06:52.125 107 12435.52 46.42 54751.35 88888.00 2014-04-17 15:06:52.250 107 12435.40 46.42 54751.35 88888.00 2014-04-17 15:06:52.375 107 12435.48 46.45 54751.35 88888.00 2014-04-17 15:06:52.500 107 12435.45 46.45 54751.32 88888.00 2014-04-17 15:06:52.625 107 12435.45 46.42 54751.35 88888.00 2014-04-17 15:06:52.750 107 12435.45 46.45 54751.35 88888.00 2014-04-17 15:06:52.875 107 12435.45 46.45 54751.35 88888.00 2014-04-17 15:06:53.000 107 12435.45 46.45 54751.35 88888.00 2014-04-17 15:06:53.125 107 12435.42 46.50 54751.38 88888.00 2014-04-17 15:06:53.250 107 12435.42 46.52 54751.40 88888.00 2014-04-17 15:06:53.375 107 12435.48 46.52 54751.40 88888.00 2014-04-17 15:06:53.500 107 12435.42 46.52 54751.38 88888.00 2014-04-17 15:06:53.625 107 12435.38 46.48 54751.35 88888.00 2014-04-17 15:06:53.750 107 12435.38 46.48 54751.35 88888.00 2014-04-17 15:06:53.875 107 12435.40 46.50 54751.35 88888.00 2014-04-17 15:06:54.000 107 12435.45 46.55 54751.40 88888.00 2014-04-17 15:06:54.125 107 12435.45 46.55 54751.43 88888.00 2014-04-17 15:06:54.250 107 12435.38 46.55 54751.43 88888.00 2014-04-17 15:06:54.375 107 12435.38 46.60 54751.40 88888.00 2014-04-17 15:06:54.500 107 12435.40 46.62 54751.43 88888.00 2014-04-17 15:06:54.625 107 12435.45 46.65 54751.43 88888.00 2014-04-17 15:06:54.750 107 12435.45 46.62 54751.43 88888.00 2014-04-17 15:06:54.875 107 12435.48 46.62 54751.45 88888.00 2014-04-17 15:06:55.000 107 12435.48 46.67 54751.45 88888.00 2014-04-17 15:06:55.125 107 12435.42 46.67 54751.45 88888.00 2014-04-17 15:06:55.250 107 12435.33 46.65 54751.43 88888.00 2014-04-17 15:06:55.375 107 12435.33 46.67 54751.45 88888.00 2014-04-17 15:06:55.500 107 12435.42 46.70 54751.45 88888.00 2014-04-17 15:06:55.625 107 12435.42 46.73 54751.43 88888.00 2014-04-17 15:06:55.750 107 12435.35 46.70 54751.38 88888.00 2014-04-17 15:06:55.875 107 12435.38 46.73 54751.43 88888.00 2014-04-17 15:06:56.000 107 12435.40 46.73 54751.43 88888.00 2014-04-17 15:06:56.125 107 12435.38 46.77 54751.45 88888.00 2014-04-17 15:06:56.250 107 12435.38 46.77 54751.50 88888.00 2014-04-17 15:06:56.375 107 12435.42 46.80 54751.47 88888.00 2014-04-17 15:06:56.500 107 12435.42 46.83 54751.50 88888.00 2014-04-17 15:06:56.625 107 12435.42 46.85 54751.50 88888.00 2014-04-17 15:06:56.750 107 12435.42 46.83 54751.47 88888.00 2014-04-17 15:06:56.875 107 12435.42 46.80 54751.47 88888.00 2014-04-17 15:06:57.000 107 12435.42 46.77 54751.45 88888.00 2014-04-17 15:06:57.125 107 12435.48 46.85 54751.47 88888.00 2014-04-17 15:06:57.250 107 12435.52 46.85 54751.50 88888.00 2014-04-17 15:06:57.375 107 12435.52 46.85 54751.47 88888.00 2014-04-17 15:06:57.500 107 12435.48 46.85 54751.50 88888.00 2014-04-17 15:06:57.625 107 12435.45 46.83 54751.50 88888.00 2014-04-17 15:06:57.750 107 12435.50 46.88 54751.55 88888.00 2014-04-17 15:06:57.875 107 12435.55 46.88 54751.55 88888.00 2014-04-17 15:06:58.000 107 12435.58 46.85 54751.47 88888.00 2014-04-17 15:06:58.125 107 12435.52 46.90 54751.50 88888.00 2014-04-17 15:06:58.250 107 12435.48 46.90 54751.53 88888.00 2014-04-17 15:06:58.375 107 12435.48 46.90 54751.53 88888.00 2014-04-17 15:06:58.500 107 12435.42 46.90 54751.53 88888.00 2014-04-17 15:06:58.625 107 12435.45 46.92 54751.55 88888.00 2014-04-17 15:06:58.750 107 12435.48 46.98 54751.57 88888.00 2014-04-17 15:06:58.875 107 12435.45 46.98 54751.57 88888.00 2014-04-17 15:06:59.000 107 12435.42 46.95 54751.55 88888.00 2014-04-17 15:06:59.125 107 12435.45 46.98 54751.57 88888.00 2014-04-17 15:06:59.250 107 12435.48 46.98 54751.57 88888.00 2014-04-17 15:06:59.375 107 12435.50 47.02 54751.57 88888.00 2014-04-17 15:06:59.500 107 12435.58 47.02 54751.57 88888.00 2014-04-17 15:06:59.625 107 12435.50 47.02 54751.57 88888.00 2014-04-17 15:06:59.750 107 12435.45 47.05 54751.57 88888.00 2014-04-17 15:06:59.875 107 12435.52 47.02 54751.55 88888.00 2014-04-17 15:07:00.000 107 12435.60 47.02 54751.55 88888.00 2014-04-17 15:07:00.125 107 12435.62 47.05 54751.53 88888.00 2014-04-17 15:07:00.250 107 12435.65 47.05 54751.57 88888.00 2014-04-17 15:07:00.375 107 12435.62 47.08 54751.55 88888.00 2014-04-17 15:07:00.500 107 12435.65 47.08 54751.60 88888.00 2014-04-17 15:07:00.625 107 12435.62 47.08 54751.57 88888.00 2014-04-17 15:07:00.750 107 12435.60 47.10 54751.55 88888.00 2014-04-17 15:07:00.875 107 12435.65 47.10 54751.57 88888.00 2014-04-17 15:07:01.000 107 12435.62 47.12 54751.57 88888.00 2014-04-17 15:07:01.125 107 12435.55 47.15 54751.65 88888.00 2014-04-17 15:07:01.250 107 12435.50 47.12 54751.65 88888.00 2014-04-17 15:07:01.375 107 12435.60 47.15 54751.60 88888.00 2014-04-17 15:07:01.500 107 12435.62 47.17 54751.65 88888.00 2014-04-17 15:07:01.625 107 12435.55 47.17 54751.65 88888.00 2014-04-17 15:07:01.750 107 12435.52 47.20 54751.62 88888.00 2014-04-17 15:07:01.875 107 12435.58 47.20 54751.60 88888.00 2014-04-17 15:07:02.000 107 12435.60 47.17 54751.62 88888.00 2014-04-17 15:07:02.125 107 12435.65 47.17 54751.65 88888.00 2014-04-17 15:07:02.250 107 12435.62 47.20 54751.65 88888.00 2014-04-17 15:07:02.375 107 12435.58 47.20 54751.62 88888.00 2014-04-17 15:07:02.500 107 12435.58 47.20 54751.62 88888.00 2014-04-17 15:07:02.625 107 12435.65 47.20 54751.65 88888.00 2014-04-17 15:07:02.750 107 12435.60 47.17 54751.65 88888.00 2014-04-17 15:07:02.875 107 12435.55 47.20 54751.65 88888.00 2014-04-17 15:07:03.000 107 12435.58 47.17 54751.65 88888.00 2014-04-17 15:07:03.125 107 12435.67 47.23 54751.68 88888.00 2014-04-17 15:07:03.250 107 12435.75 47.23 54751.65 88888.00 2014-04-17 15:07:03.375 107 12435.73 47.25 54751.65 88888.00 2014-04-17 15:07:03.500 107 12435.70 47.23 54751.65 88888.00 2014-04-17 15:07:03.625 107 12435.75 47.25 54751.65 88888.00 2014-04-17 15:07:03.750 107 12435.75 47.25 54751.65 88888.00 2014-04-17 15:07:03.875 107 12435.75 47.23 54751.68 88888.00 2014-04-17 15:07:04.000 107 12435.77 47.25 54751.62 88888.00 2014-04-17 15:07:04.125 107 12435.77 47.25 54751.65 88888.00 2014-04-17 15:07:04.250 107 12435.77 47.20 54751.68 88888.00 2014-04-17 15:07:04.375 107 12435.80 47.23 54751.70 88888.00 2014-04-17 15:07:04.500 107 12435.77 47.25 54751.70 88888.00 2014-04-17 15:07:04.625 107 12435.83 47.25 54751.70 88888.00 2014-04-17 15:07:04.750 107 12435.83 47.27 54751.70 88888.00 2014-04-17 15:07:04.875 107 12435.85 47.30 54751.70 88888.00 2014-04-17 15:07:05.000 107 12435.83 47.30 54751.70 88888.00 2014-04-17 15:07:05.125 107 12435.73 47.30 54751.68 88888.00 2014-04-17 15:07:05.250 107 12435.70 47.33 54751.70 88888.00 2014-04-17 15:07:05.375 107 12435.75 47.30 54751.65 88888.00 2014-04-17 15:07:05.500 107 12435.73 47.27 54751.68 88888.00 2014-04-17 15:07:05.625 107 12435.77 47.27 54751.68 88888.00 2014-04-17 15:07:05.750 107 12435.83 47.33 54751.72 88888.00 2014-04-17 15:07:05.875 107 12435.88 47.35 54751.72 88888.00 2014-04-17 15:07:06.000 107 12435.80 47.33 54751.70 88888.00 2014-04-17 15:07:06.125 107 12435.83 47.33 54751.68 88888.00 2014-04-17 15:07:06.250 107 12435.90 47.30 54751.70 88888.00 2014-04-17 15:07:06.375 107 12435.92 47.33 54751.68 88888.00 2014-04-17 15:07:06.500 107 12435.92 47.38 54751.68 88888.00 2014-04-17 15:07:06.625 107 12435.98 47.35 54751.70 88888.00 2014-04-17 15:07:06.750 107 12436.00 47.38 54751.72 88888.00 2014-04-17 15:07:06.875 107 12435.92 47.42 54751.75 88888.00 2014-04-17 15:07:07.000 107 12435.92 47.40 54751.72 88888.00 2014-04-17 15:07:07.125 107 12435.95 47.42 54751.75 88888.00 2014-04-17 15:07:07.250 107 12435.88 47.40 54751.78 88888.00 2014-04-17 15:07:07.375 107 12435.85 47.45 54751.75 88888.00 2014-04-17 15:07:07.500 107 12435.88 47.42 54751.75 88888.00 2014-04-17 15:07:07.625 107 12435.95 47.42 54751.80 88888.00 2014-04-17 15:07:07.750 107 12436.05 47.42 54751.80 88888.00 2014-04-17 15:07:07.875 107 12436.10 47.48 54751.78 88888.00 2014-04-17 15:07:08.000 107 12436.08 47.48 54751.78 88888.00 2014-04-17 15:07:08.125 107 12436.02 47.40 54751.78 88888.00 2014-04-17 15:07:08.250 107 12435.98 47.40 54751.78 88888.00 2014-04-17 15:07:08.375 107 12436.00 47.42 54751.78 88888.00 2014-04-17 15:07:08.500 107 12436.00 47.45 54751.78 88888.00 2014-04-17 15:07:08.625 107 12436.00 47.45 54751.78 88888.00 2014-04-17 15:07:08.750 107 12436.00 47.48 54751.78 88888.00 2014-04-17 15:07:08.875 107 12435.98 47.45 54751.78 88888.00 2014-04-17 15:07:09.000 107 12435.95 47.45 54751.82 88888.00 2014-04-17 15:07:09.125 107 12435.92 47.45 54751.82 88888.00 2014-04-17 15:07:09.250 107 12435.92 47.42 54751.82 88888.00 2014-04-17 15:07:09.375 107 12436.00 47.45 54751.82 88888.00 2014-04-17 15:07:09.500 107 12436.08 47.48 54751.82 88888.00 2014-04-17 15:07:09.625 107 12436.02 47.50 54751.80 88888.00 2014-04-17 15:07:09.750 107 12436.00 47.48 54751.82 88888.00 2014-04-17 15:07:09.875 107 12436.00 47.48 54751.82 88888.00 2014-04-17 15:07:10.000 107 12435.98 47.48 54751.80 88888.00 2014-04-17 15:07:10.125 107 12436.00 47.48 54751.82 88888.00 2014-04-17 15:07:10.250 107 12436.08 47.48 54751.82 88888.00 2014-04-17 15:07:10.375 107 12436.12 47.48 54751.85 88888.00 2014-04-17 15:07:10.500 107 12436.12 47.48 54751.82 88888.00 2014-04-17 15:07:10.625 107 12436.08 47.42 54751.82 88888.00 2014-04-17 15:07:10.750 107 12436.10 47.42 54751.82 88888.00 2014-04-17 15:07:10.875 107 12436.15 47.45 54751.85 88888.00 2014-04-17 15:07:11.000 107 12436.15 47.50 54751.85 88888.00 2014-04-17 15:07:11.125 107 12436.08 47.55 54751.85 88888.00 2014-04-17 15:07:11.250 107 12436.08 47.55 54751.90 88888.00 2014-04-17 15:07:11.375 107 12436.12 47.58 54751.88 88888.00 2014-04-17 15:07:11.500 107 12436.08 47.55 54751.82 88888.00 2014-04-17 15:07:11.625 107 12436.02 47.50 54751.82 88888.00 2014-04-17 15:07:11.750 107 12435.98 47.50 54751.85 88888.00 2014-04-17 15:07:11.875 107 12436.02 47.55 54751.85 88888.00 2014-04-17 15:07:12.000 107 12436.10 47.52 54751.88 88888.00 2014-04-17 15:07:12.125 107 12436.17 47.52 54751.90 88888.00 2014-04-17 15:07:12.250 107 12436.10 47.55 54751.90 88888.00 2014-04-17 15:07:12.375 107 12436.12 47.58 54751.90 88888.00 2014-04-17 15:07:12.500 107 12436.15 47.62 54751.90 88888.00 2014-04-17 15:07:12.625 107 12436.15 47.55 54751.90 88888.00 2014-04-17 15:07:12.750 107 12436.10 47.58 54751.90 88888.00 2014-04-17 15:07:12.875 107 12436.05 47.58 54751.90 88888.00 2014-04-17 15:07:13.000 107 12436.10 47.58 54751.93 88888.00 2014-04-17 15:07:13.125 107 12436.15 47.60 54751.97 88888.00 2014-04-17 15:07:13.250 107 12436.15 47.60 54751.95 88888.00 2014-04-17 15:07:13.375 107 12436.12 47.55 54751.90 88888.00 2014-04-17 15:07:13.500 107 12436.10 47.55 54751.90 88888.00 2014-04-17 15:07:13.625 107 12436.15 47.58 54751.95 88888.00 2014-04-17 15:07:13.750 107 12436.25 47.58 54751.93 88888.00 2014-04-17 15:07:13.875 107 12436.27 47.60 54751.95 88888.00 2014-04-17 15:07:14.000 107 12436.25 47.60 54751.95 88888.00 2014-04-17 15:07:14.125 107 12436.23 47.58 54751.95 88888.00 2014-04-17 15:07:14.250 107 12436.12 47.55 54751.95 88888.00 2014-04-17 15:07:14.375 107 12436.05 47.52 54751.95 88888.00 2014-04-17 15:07:14.500 107 12436.02 47.55 54751.90 88888.00 2014-04-17 15:07:14.625 107 12436.08 47.58 54751.90 88888.00 2014-04-17 15:07:14.750 107 12436.17 47.60 54751.95 88888.00 2014-04-17 15:07:14.875 107 12436.25 47.65 54751.97 88888.00 2014-04-17 15:07:15.000 107 12436.30 47.65 54751.97 88888.00 2014-04-17 15:07:15.125 107 12436.27 47.62 54751.97 88888.00 2014-04-17 15:07:15.250 107 12436.23 47.62 54751.97 88888.00 2014-04-17 15:07:15.375 107 12436.27 47.65 54751.97 88888.00 2014-04-17 15:07:15.500 107 12436.20 47.62 54751.97 88888.00 2014-04-17 15:07:15.625 107 12436.20 47.62 54751.97 88888.00 2014-04-17 15:07:15.750 107 12436.17 47.60 54751.95 88888.00 2014-04-17 15:07:15.875 107 12436.23 47.60 54751.97 88888.00 2014-04-17 15:07:16.000 107 12436.25 47.65 54751.97 88888.00 2014-04-17 15:07:16.125 107 12436.20 47.65 54752.00 88888.00 2014-04-17 15:07:16.250 107 12436.23 47.67 54752.00 88888.00 2014-04-17 15:07:16.375 107 12436.27 47.70 54752.00 88888.00 2014-04-17 15:07:16.500 107 12436.23 47.70 54752.03 88888.00 2014-04-17 15:07:16.625 107 12436.23 47.67 54752.03 88888.00 2014-04-17 15:07:16.750 107 12436.20 47.62 54752.03 88888.00 2014-04-17 15:07:16.875 107 12436.20 47.62 54752.03 88888.00 2014-04-17 15:07:17.000 107 12436.23 47.65 54752.03 88888.00 2014-04-17 15:07:17.125 107 12436.23 47.65 54752.05 88888.00 2014-04-17 15:07:17.250 107 12436.23 47.65 54752.05 88888.00 2014-04-17 15:07:17.375 107 12436.23 47.65 54752.03 88888.00 2014-04-17 15:07:17.500 107 12436.25 47.67 54752.05 88888.00 2014-04-17 15:07:17.625 107 12436.23 47.70 54752.05 88888.00 2014-04-17 15:07:17.750 107 12436.17 47.70 54752.05 88888.00 2014-04-17 15:07:17.875 107 12436.12 47.65 54752.05 88888.00 2014-04-17 15:07:18.000 107 12436.20 47.60 54752.03 88888.00 2014-04-17 15:07:18.125 107 12436.23 47.65 54752.05 88888.00 2014-04-17 15:07:18.250 107 12436.23 47.70 54752.05 88888.00 2014-04-17 15:07:18.375 107 12436.25 47.70 54752.05 88888.00 2014-04-17 15:07:18.500 107 12436.30 47.70 54752.05 88888.00 2014-04-17 15:07:18.625 107 12436.30 47.65 54752.07 88888.00 2014-04-17 15:07:18.750 107 12436.25 47.65 54752.05 88888.00 2014-04-17 15:07:18.875 107 12436.30 47.62 54752.05 88888.00 2014-04-17 15:07:19.000 107 12436.30 47.65 54752.07 88888.00 2014-04-17 15:07:19.125 107 12436.27 47.67 54752.10 88888.00 2014-04-17 15:07:19.250 107 12436.30 47.67 54752.12 88888.00 2014-04-17 15:07:19.375 107 12436.30 47.65 54752.12 88888.00 2014-04-17 15:07:19.500 107 12436.27 47.70 54752.10 88888.00 2014-04-17 15:07:19.625 107 12436.25 47.73 54752.10 88888.00 2014-04-17 15:07:19.750 107 12436.30 47.67 54752.10 88888.00 2014-04-17 15:07:19.875 107 12436.33 47.67 54752.10 88888.00 2014-04-17 15:07:20.000 107 12436.33 47.70 54752.07 88888.00 2014-04-17 15:07:20.125 107 12436.33 47.70 54752.10 88888.00 2014-04-17 15:07:20.250 107 12436.33 47.65 54752.10 88888.00 2014-04-17 15:07:20.375 107 12436.40 47.65 54752.10 88888.00 2014-04-17 15:07:20.500 107 12436.40 47.67 54752.10 88888.00 2014-04-17 15:07:20.625 107 12436.38 47.73 54752.12 88888.00 2014-04-17 15:07:20.750 107 12436.38 47.73 54752.10 88888.00 2014-04-17 15:07:20.875 107 12436.42 47.67 54752.10 88888.00 2014-04-17 15:07:21.000 107 12436.42 47.70 54752.12 88888.00 2014-04-17 15:07:21.125 107 12436.42 47.73 54752.15 88888.00 2014-04-17 15:07:21.250 107 12436.42 47.73 54752.18 88888.00 2014-04-17 15:07:21.375 107 12436.42 47.75 54752.18 88888.00 2014-04-17 15:07:21.500 107 12436.38 47.77 54752.15 88888.00 2014-04-17 15:07:21.625 107 12436.35 47.77 54752.15 88888.00 2014-04-17 15:07:21.750 107 12436.38 47.75 54752.18 88888.00 2014-04-17 15:07:21.875 107 12436.40 47.73 54752.18 88888.00 2014-04-17 15:07:22.000 107 12436.40 47.75 54752.18 88888.00 2014-04-17 15:07:22.125 107 12436.38 47.75 54752.20 88888.00 2014-04-17 15:07:22.250 107 12436.33 47.75 54752.18 88888.00 2014-04-17 15:07:22.375 107 12436.35 47.77 54752.18 88888.00 2014-04-17 15:07:22.500 107 12436.42 47.80 54752.18 88888.00 2014-04-17 15:07:22.625 107 12436.52 47.80 54752.20 88888.00 2014-04-17 15:07:22.750 107 12436.55 47.80 54752.18 88888.00 2014-04-17 15:07:22.875 107 12436.55 47.80 54752.18 88888.00 2014-04-17 15:07:23.000 107 12436.55 47.77 54752.18 88888.00 2014-04-17 15:07:23.125 107 12436.60 47.80 54752.20 88888.00 2014-04-17 15:07:23.250 107 12436.55 47.83 54752.20 88888.00 2014-04-17 15:07:23.375 107 12436.55 47.83 54752.18 88888.00 2014-04-17 15:07:23.500 107 12436.55 47.80 54752.18 88888.00 2014-04-17 15:07:23.625 107 12436.60 47.83 54752.18 88888.00 2014-04-17 15:07:23.750 107 12436.65 47.83 54752.18 88888.00 2014-04-17 15:07:23.875 107 12436.62 47.85 54752.20 88888.00 2014-04-17 15:07:24.000 107 12436.62 47.88 54752.22 88888.00 2014-04-17 15:07:24.125 107 12436.65 47.85 54752.25 88888.00 2014-04-17 15:07:24.250 107 12436.60 47.85 54752.22 88888.00 2014-04-17 15:07:24.375 107 12436.60 47.88 54752.22 88888.00 2014-04-17 15:07:24.500 107 12436.62 47.88 54752.22 88888.00 2014-04-17 15:07:24.625 107 12436.58 47.90 54752.22 88888.00 2014-04-17 15:07:24.750 107 12436.58 47.92 54752.22 88888.00 2014-04-17 15:07:24.875 107 12436.50 47.90 54752.22 88888.00 2014-04-17 15:07:25.000 107 12436.50 47.90 54752.22 88888.00 2014-04-17 15:07:25.125 107 12436.52 47.95 54752.22 88888.00 2014-04-17 15:07:25.250 107 12436.52 47.95 54752.22 88888.00 2014-04-17 15:07:25.375 107 12436.50 47.92 54752.20 88888.00 2014-04-17 15:07:25.500 107 12436.50 47.98 54752.25 88888.00 2014-04-17 15:07:25.625 107 12436.58 48.00 54752.30 88888.00 2014-04-17 15:07:25.750 107 12436.60 48.00 54752.28 88888.00 2014-04-17 15:07:25.875 107 12436.55 48.00 54752.25 88888.00 2014-04-17 15:07:26.000 107 12436.48 48.00 54752.22 88888.00 2014-04-17 15:07:26.125 107 12436.45 48.00 54752.22 88888.00 2014-04-17 15:07:26.250 107 12436.48 48.02 54752.28 88888.00 2014-04-17 15:07:26.375 107 12436.50 48.05 54752.25 88888.00 2014-04-17 15:07:26.500 107 12436.48 48.05 54752.28 88888.00 2014-04-17 15:07:26.625 107 12436.50 48.05 54752.28 88888.00 2014-04-17 15:07:26.750 107 12436.55 48.08 54752.28 88888.00 2014-04-17 15:07:26.875 107 12436.55 48.08 54752.28 88888.00 2014-04-17 15:07:27.000 107 12436.52 48.10 54752.30 88888.00 2014-04-17 15:07:27.125 107 12436.55 48.10 54752.30 88888.00 2014-04-17 15:07:27.250 107 12436.50 48.12 54752.30 88888.00 2014-04-17 15:07:27.375 107 12436.58 48.17 54752.28 88888.00 2014-04-17 15:07:27.500 107 12436.60 48.20 54752.30 88888.00 2014-04-17 15:07:27.625 107 12436.62 48.20 54752.32 88888.00 2014-04-17 15:07:27.750 107 12436.58 48.20 54752.30 88888.00 2014-04-17 15:07:27.875 107 12436.52 48.20 54752.30 88888.00 2014-04-17 15:07:28.000 107 12436.48 48.20 54752.32 88888.00 2014-04-17 15:07:28.125 107 12436.52 48.23 54752.35 88888.00 2014-04-17 15:07:28.250 107 12436.52 48.23 54752.35 88888.00 2014-04-17 15:07:28.375 107 12436.52 48.23 54752.30 88888.00 2014-04-17 15:07:28.500 107 12436.55 48.25 54752.32 88888.00 2014-04-17 15:07:28.625 107 12436.62 48.27 54752.32 88888.00 2014-04-17 15:07:28.750 107 12436.67 48.33 54752.32 88888.00 2014-04-17 15:07:28.875 107 12436.65 48.33 54752.32 88888.00 2014-04-17 15:07:29.000 107 12436.62 48.27 54752.30 88888.00 2014-04-17 15:07:29.125 107 12436.65 48.27 54752.32 88888.00 2014-04-17 15:07:29.250 107 12436.70 48.30 54752.35 88888.00 2014-04-17 15:07:29.375 107 12436.73 48.33 54752.35 88888.00 2014-04-17 15:07:29.500 107 12436.65 48.33 54752.35 88888.00 2014-04-17 15:07:29.625 107 12436.58 48.35 54752.35 88888.00 2014-04-17 15:07:29.750 107 12436.60 48.38 54752.35 88888.00 2014-04-17 15:07:29.875 107 12436.70 48.38 54752.35 88888.00 2014-04-17 15:07:30.000 107 12436.75 48.40 54752.40 88888.00 2014-04-17 15:07:30.125 107 12436.70 48.40 54752.43 88888.00 2014-04-17 15:07:30.250 107 12436.60 48.35 54752.43 88888.00 2014-04-17 15:07:30.375 107 12436.55 48.38 54752.40 88888.00 2014-04-17 15:07:30.500 107 12436.58 48.42 54752.43 88888.00 2014-04-17 15:07:30.625 107 12436.58 48.42 54752.40 88888.00 2014-04-17 15:07:30.750 107 12436.52 48.40 54752.38 88888.00 2014-04-17 15:07:30.875 107 12436.52 48.38 54752.38 88888.00 2014-04-17 15:07:31.000 107 12436.62 48.42 54752.38 88888.00 2014-04-17 15:07:31.125 107 12436.65 48.48 54752.40 88888.00 2014-04-17 15:07:31.250 107 12436.58 48.42 54752.43 88888.00 2014-04-17 15:07:31.375 107 12436.62 48.45 54752.45 88888.00 2014-04-17 15:07:31.500 107 12436.55 48.45 54752.43 88888.00 2014-04-17 15:07:31.625 107 12436.62 48.45 54752.43 88888.00 2014-04-17 15:07:31.750 107 12436.67 48.48 54752.40 88888.00 2014-04-17 15:07:31.875 107 12436.70 48.48 54752.43 88888.00 2014-04-17 15:07:32.000 107 12436.62 48.48 54752.43 88888.00 2014-04-17 15:07:32.125 107 12436.65 48.48 54752.43 88888.00 2014-04-17 15:07:32.250 107 12436.70 48.48 54752.45 88888.00 2014-04-17 15:07:32.375 107 12436.70 48.45 54752.45 88888.00 2014-04-17 15:07:32.500 107 12436.67 48.45 54752.47 88888.00 2014-04-17 15:07:32.625 107 12436.65 48.45 54752.47 88888.00 2014-04-17 15:07:32.750 107 12436.65 48.48 54752.45 88888.00 2014-04-17 15:07:32.875 107 12436.65 48.48 54752.45 88888.00 2014-04-17 15:07:33.000 107 12436.70 48.50 54752.45 88888.00 2014-04-17 15:07:33.125 107 12436.73 48.48 54752.47 88888.00 2014-04-17 15:07:33.250 107 12436.75 48.48 54752.45 88888.00 2014-04-17 15:07:33.375 107 12436.77 48.48 54752.47 88888.00 2014-04-17 15:07:33.500 107 12436.75 48.50 54752.50 88888.00 2014-04-17 15:07:33.625 107 12436.75 48.48 54752.50 88888.00 2014-04-17 15:07:33.750 107 12436.83 48.48 54752.50 88888.00 2014-04-17 15:07:33.875 107 12436.77 48.48 54752.53 88888.00 2014-04-17 15:07:34.000 107 12436.75 48.48 54752.53 88888.00 2014-04-17 15:07:34.125 107 12436.77 48.50 54752.53 88888.00 2014-04-17 15:07:34.250 107 12436.75 48.50 54752.53 88888.00 2014-04-17 15:07:34.375 107 12436.83 48.50 54752.50 88888.00 2014-04-17 15:07:34.500 107 12436.85 48.50 54752.53 88888.00 2014-04-17 15:07:34.625 107 12436.83 48.48 54752.50 88888.00 2014-04-17 15:07:34.750 107 12436.75 48.48 54752.53 88888.00 2014-04-17 15:07:34.875 107 12436.73 48.48 54752.53 88888.00 2014-04-17 15:07:35.000 107 12436.77 48.45 54752.50 88888.00 2014-04-17 15:07:35.125 107 12436.75 48.48 54752.53 88888.00 2014-04-17 15:07:35.250 107 12436.77 48.48 54752.53 88888.00 2014-04-17 15:07:35.375 107 12436.85 48.45 54752.55 88888.00 2014-04-17 15:07:35.500 107 12436.88 48.42 54752.53 88888.00 2014-04-17 15:07:35.625 107 12436.83 48.45 54752.53 88888.00 2014-04-17 15:07:35.750 107 12436.85 48.48 54752.53 88888.00 2014-04-17 15:07:35.875 107 12436.98 48.48 54752.53 88888.00 2014-04-17 15:07:36.000 107 12437.00 48.48 54752.50 88888.00 2014-04-17 15:07:36.125 107 12436.88 48.45 54752.53 88888.00 2014-04-17 15:07:36.250 107 12436.83 48.42 54752.53 88888.00 2014-04-17 15:07:36.375 107 12436.88 48.45 54752.53 88888.00 2014-04-17 15:07:36.500 107 12436.90 48.50 54752.55 88888.00 2014-04-17 15:07:36.625 107 12436.83 48.48 54752.55 88888.00 2014-04-17 15:07:36.750 107 12436.80 48.45 54752.55 88888.00 2014-04-17 15:07:36.875 107 12436.77 48.42 54752.57 88888.00 2014-04-17 15:07:37.000 107 12436.85 48.45 54752.57 88888.00 2014-04-17 15:07:37.125 107 12436.88 48.45 54752.62 88888.00 2014-04-17 15:07:37.250 107 12436.90 48.45 54752.60 88888.00 2014-04-17 15:07:37.375 107 12436.88 48.42 54752.60 88888.00 2014-04-17 15:07:37.500 107 12436.85 48.40 54752.60 88888.00 2014-04-17 15:07:37.625 107 12436.88 48.40 54752.57 88888.00 2014-04-17 15:07:37.750 107 12436.83 48.42 54752.57 88888.00 2014-04-17 15:07:37.875 107 12436.77 48.40 54752.60 88888.00 2014-04-17 15:07:38.000 107 12436.85 48.42 54752.60 88888.00 2014-04-17 15:07:38.125 107 12436.88 48.42 54752.62 88888.00 2014-04-17 15:07:38.250 107 12436.90 48.42 54752.68 88888.00 2014-04-17 15:07:38.375 107 12436.90 48.40 54752.65 88888.00 2014-04-17 15:07:38.500 107 12436.85 48.42 54752.65 88888.00 2014-04-17 15:07:38.625 107 12436.88 48.42 54752.65 88888.00 2014-04-17 15:07:38.750 107 12436.90 48.42 54752.68 88888.00 2014-04-17 15:07:38.875 107 12436.90 48.45 54752.68 88888.00 2014-04-17 15:07:39.000 107 12436.90 48.42 54752.65 88888.00 2014-04-17 15:07:39.125 107 12436.95 48.45 54752.70 88888.00 2014-04-17 15:07:39.250 107 12436.92 48.42 54752.68 88888.00 2014-04-17 15:07:39.375 107 12436.88 48.42 54752.70 88888.00 2014-04-17 15:07:39.500 107 12436.90 48.45 54752.70 88888.00 2014-04-17 15:07:39.625 107 12436.92 48.42 54752.70 88888.00 2014-04-17 15:07:39.750 107 12436.88 48.42 54752.70 88888.00 2014-04-17 15:07:39.875 107 12436.90 48.45 54752.68 88888.00 2014-04-17 15:07:40.000 107 12436.85 48.45 54752.65 88888.00 2014-04-17 15:07:40.125 107 12436.85 48.48 54752.68 88888.00 2014-04-17 15:07:40.250 107 12436.83 48.45 54752.72 88888.00 2014-04-17 15:07:40.375 107 12436.85 48.45 54752.68 88888.00 2014-04-17 15:07:40.500 107 12436.83 48.45 54752.68 88888.00 2014-04-17 15:07:40.625 107 12436.88 48.48 54752.70 88888.00 2014-04-17 15:07:40.750 107 12436.88 48.48 54752.72 88888.00 2014-04-17 15:07:40.875 107 12436.85 48.48 54752.72 88888.00 2014-04-17 15:07:41.000 107 12436.88 48.48 54752.70 88888.00 2014-04-17 15:07:41.125 107 12436.90 48.50 54752.72 88888.00 2014-04-17 15:07:41.250 107 12436.98 48.52 54752.75 88888.00 2014-04-17 15:07:41.375 107 12436.98 48.52 54752.75 88888.00 2014-04-17 15:07:41.500 107 12436.92 48.52 54752.75 88888.00 2014-04-17 15:07:41.625 107 12436.85 48.50 54752.72 88888.00 2014-04-17 15:07:41.750 107 12436.88 48.50 54752.72 88888.00 2014-04-17 15:07:41.875 107 12436.90 48.48 54752.78 88888.00 2014-04-17 15:07:42.000 107 12436.98 48.48 54752.75 88888.00 2014-04-17 15:07:42.125 107 12437.00 48.50 54752.78 88888.00 2014-04-17 15:07:42.250 107 12436.92 48.50 54752.80 88888.00 2014-04-17 15:07:42.375 107 12436.88 48.52 54752.78 88888.00 2014-04-17 15:07:42.500 107 12436.83 48.48 54752.75 88888.00 2014-04-17 15:07:42.625 107 12436.83 48.45 54752.75 88888.00 2014-04-17 15:07:42.750 107 12436.80 48.48 54752.78 88888.00 2014-04-17 15:07:42.875 107 12436.83 48.50 54752.78 88888.00 2014-04-17 15:07:43.000 107 12436.90 48.52 54752.78 88888.00 2014-04-17 15:07:43.125 107 12436.92 48.50 54752.78 88888.00 2014-04-17 15:07:43.250 107 12436.88 48.50 54752.78 88888.00 2014-04-17 15:07:43.375 107 12436.88 48.55 54752.78 88888.00 2014-04-17 15:07:43.500 107 12436.88 48.55 54752.78 88888.00 2014-04-17 15:07:43.625 107 12436.88 48.52 54752.78 88888.00 2014-04-17 15:07:43.750 107 12436.90 48.52 54752.78 88888.00 2014-04-17 15:07:43.875 107 12436.90 48.55 54752.80 88888.00 2014-04-17 15:07:44.000 107 12436.92 48.55 54752.78 88888.00 2014-04-17 15:07:44.125 107 12436.92 48.58 54752.80 88888.00 2014-04-17 15:07:44.250 107 12436.83 48.52 54752.82 88888.00 2014-04-17 15:07:44.375 107 12436.80 48.52 54752.80 88888.00 2014-04-17 15:07:44.500 107 12436.83 48.50 54752.75 88888.00 2014-04-17 15:07:44.625 107 12436.83 48.52 54752.78 88888.00 2014-04-17 15:07:44.750 107 12436.83 48.55 54752.78 88888.00 2014-04-17 15:07:44.875 107 12436.80 48.60 54752.78 88888.00 2014-04-17 15:07:45.000 107 12436.75 48.62 54752.80 88888.00 2014-04-17 15:07:45.125 107 12436.77 48.58 54752.80 88888.00 2014-04-17 15:07:45.250 107 12436.83 48.55 54752.82 88888.00 2014-04-17 15:07:45.375 107 12436.88 48.55 54752.82 88888.00 2014-04-17 15:07:45.500 107 12436.85 48.52 54752.82 88888.00 2014-04-17 15:07:45.625 107 12436.90 48.55 54752.85 88888.00 2014-04-17 15:07:45.750 107 12436.92 48.58 54752.85 88888.00 2014-04-17 15:07:45.875 107 12436.95 48.55 54752.82 88888.00 2014-04-17 15:07:46.000 107 12436.92 48.52 54752.82 88888.00 2014-04-17 15:07:46.125 107 12437.00 48.58 54752.88 88888.00 2014-04-17 15:07:46.250 107 12436.92 48.58 54752.90 88888.00 2014-04-17 15:07:46.375 107 12436.90 48.58 54752.88 88888.00 2014-04-17 15:07:46.500 107 12436.90 48.62 54752.88 88888.00 2014-04-17 15:07:46.625 107 12436.98 48.65 54752.88 88888.00 2014-04-17 15:07:46.750 107 12437.00 48.60 54752.85 88888.00 2014-04-17 15:07:46.875 107 12437.00 48.58 54752.82 88888.00 2014-04-17 15:07:47.000 107 12437.02 48.58 54752.82 88888.00 2014-04-17 15:07:47.125 107 12437.00 48.60 54752.88 88888.00 2014-04-17 15:07:47.250 107 12436.92 48.62 54752.90 88888.00 2014-04-17 15:07:47.375 107 12436.95 48.65 54752.88 88888.00 2014-04-17 15:07:47.500 107 12437.00 48.65 54752.85 88888.00 2014-04-17 15:07:47.625 107 12436.92 48.67 54752.85 88888.00 2014-04-17 15:07:47.750 107 12436.90 48.70 54752.85 88888.00 2014-04-17 15:07:47.875 107 12436.92 48.70 54752.88 88888.00 2014-04-17 15:07:48.000 107 12437.00 48.70 54752.88 88888.00 2014-04-17 15:07:48.125 107 12437.00 48.67 54752.90 88888.00 2014-04-17 15:07:48.250 107 12436.95 48.70 54752.90 88888.00 2014-04-17 15:07:48.375 107 12436.95 48.77 54752.90 88888.00 2014-04-17 15:07:48.500 107 12437.00 48.80 54752.90 88888.00 2014-04-17 15:07:48.625 107 12437.00 48.75 54752.88 88888.00 2014-04-17 15:07:48.750 107 12437.05 48.75 54752.90 88888.00 2014-04-17 15:07:48.875 107 12437.12 48.75 54752.88 88888.00 2014-04-17 15:07:49.000 107 12437.20 48.80 54752.88 88888.00 2014-04-17 15:07:49.125 107 12437.23 48.77 54752.88 88888.00 2014-04-17 15:07:49.250 107 12437.15 48.73 54752.90 88888.00 2014-04-17 15:07:49.375 107 12437.17 48.75 54752.88 88888.00 2014-04-17 15:07:49.500 107 12437.20 48.75 54752.88 88888.00 2014-04-17 15:07:49.625 107 12437.20 48.77 54752.90 88888.00 2014-04-17 15:07:49.750 107 12437.20 48.77 54752.88 88888.00 2014-04-17 15:07:49.875 107 12437.27 48.77 54752.85 88888.00 2014-04-17 15:07:50.000 107 12437.25 48.80 54752.85 88888.00 2014-04-17 15:07:50.125 107 12437.33 48.83 54752.85 88888.00 2014-04-17 15:07:50.250 107 12437.33 48.83 54752.90 88888.00 2014-04-17 15:07:50.375 107 12437.30 48.85 54752.90 88888.00 2014-04-17 15:07:50.500 107 12437.30 48.85 54752.90 88888.00 2014-04-17 15:07:50.625 107 12437.33 48.88 54752.90 88888.00 2014-04-17 15:07:50.750 107 12437.33 48.85 54752.90 88888.00 2014-04-17 15:07:50.875 107 12437.27 48.85 54752.90 88888.00 2014-04-17 15:07:51.000 107 12437.27 48.90 54752.90 88888.00 2014-04-17 15:07:51.125 107 12437.30 48.92 54752.90 88888.00 2014-04-17 15:07:51.250 107 12437.30 48.92 54752.90 88888.00 2014-04-17 15:07:51.375 107 12437.38 48.90 54752.88 88888.00 2014-04-17 15:07:51.500 107 12437.40 48.92 54752.88 88888.00 2014-04-17 15:07:51.625 107 12437.38 48.95 54752.88 88888.00 2014-04-17 15:07:51.750 107 12437.30 49.00 54752.90 88888.00 2014-04-17 15:07:51.875 107 12437.30 49.00 54752.90 88888.00 2014-04-17 15:07:52.000 107 12437.33 49.02 54752.88 88888.00 2014-04-17 15:07:52.125 107 12437.33 49.02 54752.88 88888.00 2014-04-17 15:07:52.250 107 12437.38 48.98 54752.88 88888.00 2014-04-17 15:07:52.375 107 12437.50 49.00 54752.88 88888.00 2014-04-17 15:07:52.500 107 12437.52 49.02 54752.88 88888.00 2014-04-17 15:07:52.625 107 12437.48 49.08 54752.90 88888.00 2014-04-17 15:07:52.750 107 12437.48 49.12 54752.90 88888.00 2014-04-17 15:07:52.875 107 12437.48 49.17 54752.93 88888.00 2014-04-17 15:07:53.000 107 12437.50 49.15 54752.90 88888.00 2014-04-17 15:07:53.125 107 12437.55 49.15 54752.90 88888.00 2014-04-17 15:07:53.250 107 12437.52 49.12 54752.90 88888.00 2014-04-17 15:07:53.375 107 12437.50 49.12 54752.90 88888.00 2014-04-17 15:07:53.500 107 12437.50 49.17 54752.90 88888.00 2014-04-17 15:07:53.625 107 12437.55 49.20 54752.88 88888.00 2014-04-17 15:07:53.750 107 12437.58 49.15 54752.90 88888.00 2014-04-17 15:07:53.875 107 12437.55 49.17 54752.88 88888.00 2014-04-17 15:07:54.000 107 12437.58 49.20 54752.90 88888.00 2014-04-17 15:07:54.125 107 12437.55 49.25 54752.90 88888.00 2014-04-17 15:07:54.250 107 12437.52 49.27 54752.90 88888.00 2014-04-17 15:07:54.375 107 12437.55 49.27 54752.90 88888.00 2014-04-17 15:07:54.500 107 12437.58 49.25 54752.88 88888.00 2014-04-17 15:07:54.625 107 12437.55 49.27 54752.88 88888.00 2014-04-17 15:07:54.750 107 12437.55 49.30 54752.93 88888.00 2014-04-17 15:07:54.875 107 12437.58 49.30 54752.90 88888.00 2014-04-17 15:07:55.000 107 12437.58 49.33 54752.90 88888.00 2014-04-17 15:07:55.125 107 12437.58 49.40 54752.93 88888.00 2014-04-17 15:07:55.250 107 12437.58 49.40 54752.95 88888.00 2014-04-17 15:07:55.375 107 12437.55 49.42 54752.93 88888.00 2014-04-17 15:07:55.500 107 12437.55 49.40 54752.93 88888.00 2014-04-17 15:07:55.625 107 12437.52 49.38 54752.95 88888.00 2014-04-17 15:07:55.750 107 12437.55 49.42 54752.95 88888.00 2014-04-17 15:07:55.875 107 12437.60 49.45 54752.97 88888.00 2014-04-17 15:07:56.000 107 12437.60 49.45 54752.95 88888.00 2014-04-17 15:07:56.125 107 12437.60 49.45 54752.93 88888.00 2014-04-17 15:07:56.250 107 12437.60 49.50 54752.93 88888.00 2014-04-17 15:07:56.375 107 12437.60 49.55 54752.95 88888.00 2014-04-17 15:07:56.500 107 12437.60 49.55 54752.97 88888.00 2014-04-17 15:07:56.625 107 12437.55 49.52 54752.97 88888.00 2014-04-17 15:07:56.750 107 12437.52 49.52 54752.95 88888.00 2014-04-17 15:07:56.875 107 12437.58 49.55 54752.93 88888.00 2014-04-17 15:07:57.000 107 12437.62 49.55 54752.95 88888.00 2014-04-17 15:07:57.125 107 12437.62 49.58 54752.97 88888.00 2014-04-17 15:07:57.250 107 12437.58 49.58 54752.95 88888.00 2014-04-17 15:07:57.375 107 12437.58 49.55 54752.95 88888.00 2014-04-17 15:07:57.500 107 12437.58 49.55 54752.93 88888.00 2014-04-17 15:07:57.625 107 12437.60 49.55 54752.95 88888.00 2014-04-17 15:07:57.750 107 12437.60 49.60 54752.95 88888.00 2014-04-17 15:07:57.875 107 12437.62 49.65 54752.97 88888.00 2014-04-17 15:07:58.000 107 12437.60 49.65 54752.97 88888.00 2014-04-17 15:07:58.125 107 12437.55 49.62 54753.03 88888.00 2014-04-17 15:07:58.250 107 12437.55 49.67 54753.00 88888.00 2014-04-17 15:07:58.375 107 12437.60 49.67 54753.00 88888.00 2014-04-17 15:07:58.500 107 12437.62 49.70 54753.03 88888.00 2014-04-17 15:07:58.625 107 12437.67 49.70 54753.03 88888.00 2014-04-17 15:07:58.750 107 12437.67 49.73 54753.03 88888.00 2014-04-17 15:07:58.875 107 12437.65 49.73 54753.03 88888.00 2014-04-17 15:07:59.000 107 12437.62 49.70 54753.03 88888.00 2014-04-17 15:07:59.125 107 12437.62 49.73 54753.05 88888.00 2014-04-17 15:07:59.250 107 12437.60 49.70 54753.03 88888.00 2014-04-17 15:07:59.375 107 12437.67 49.73 54753.03 88888.00 2014-04-17 15:07:59.500 107 12437.70 49.75 54753.03 88888.00 2014-04-17 15:07:59.625 107 12437.67 49.77 54753.03 88888.00 2014-04-17 15:07:59.750 107 12437.70 49.75 54753.00 88888.00 2014-04-17 15:07:59.875 107 12437.75 49.75 54753.03 88888.00 2014-04-17 15:08:00.000 107 12437.80 49.80 54753.03 88888.00 2014-04-17 15:08:00.125 107 12437.80 49.77 54753.05 88888.00 2014-04-17 15:08:00.250 107 12437.75 49.77 54753.05 88888.00 2014-04-17 15:08:00.375 107 12437.73 49.80 54753.03 88888.00 2014-04-17 15:08:00.500 107 12437.70 49.80 54753.03 88888.00 2014-04-17 15:08:00.625 107 12437.73 49.77 54753.05 88888.00 2014-04-17 15:08:00.750 107 12437.77 49.80 54753.05 88888.00 2014-04-17 15:08:00.875 107 12437.77 49.83 54753.07 88888.00 2014-04-17 15:08:01.000 107 12437.75 49.83 54753.07 88888.00 2014-04-17 15:08:01.125 107 12437.67 49.83 54753.10 88888.00 2014-04-17 15:08:01.250 107 12437.65 49.80 54753.07 88888.00 2014-04-17 15:08:01.375 107 12437.67 49.83 54753.10 88888.00 2014-04-17 15:08:01.500 107 12437.70 49.85 54753.07 88888.00 2014-04-17 15:08:01.625 107 12437.67 49.85 54753.05 88888.00 2014-04-17 15:08:01.750 107 12437.80 49.88 54753.07 88888.00 2014-04-17 15:08:01.875 107 12437.83 49.88 54753.10 88888.00 2014-04-17 15:08:02.000 107 12437.75 49.88 54753.10 88888.00 2014-04-17 15:08:02.125 107 12437.75 49.85 54753.12 88888.00 2014-04-17 15:08:02.250 107 12437.77 49.88 54753.12 88888.00 2014-04-17 15:08:02.375 107 12437.83 49.88 54753.12 88888.00 2014-04-17 15:08:02.500 107 12437.83 49.85 54753.10 88888.00 2014-04-17 15:08:02.625 107 12437.80 49.85 54753.12 88888.00 2014-04-17 15:08:02.750 107 12437.83 49.92 54753.15 88888.00 2014-04-17 15:08:02.875 107 12437.92 49.95 54753.20 88888.00 2014-04-17 15:08:03.000 107 12437.90 49.92 54753.20 88888.00 2014-04-17 15:08:03.125 107 12437.90 49.92 54753.18 88888.00 2014-04-17 15:08:03.250 107 12437.90 49.92 54753.15 88888.00 2014-04-17 15:08:03.375 107 12437.95 49.95 54753.12 88888.00 2014-04-17 15:08:03.500 107 12438.00 49.98 54753.15 88888.00 2014-04-17 15:08:03.625 107 12437.95 49.95 54753.18 88888.00 2014-04-17 15:08:03.750 107 12437.98 49.95 54753.18 88888.00 2014-04-17 15:08:03.875 107 12437.98 49.95 54753.18 88888.00 2014-04-17 15:08:04.000 107 12438.00 49.92 54753.15 88888.00 2014-04-17 15:08:04.125 107 12438.10 49.95 54753.18 88888.00 2014-04-17 15:08:04.250 107 12438.17 49.92 54753.15 88888.00 2014-04-17 15:08:04.375 107 12438.17 49.95 54753.18 88888.00 2014-04-17 15:08:04.500 107 12438.12 49.98 54753.15 88888.00 2014-04-17 15:08:04.625 107 12438.15 50.00 54753.18 88888.00 2014-04-17 15:08:04.750 107 12438.12 50.00 54753.20 88888.00 2014-04-17 15:08:04.875 107 12438.10 50.05 54753.20 88888.00 2014-04-17 15:08:05.000 107 12438.10 50.05 54753.18 88888.00 2014-04-17 15:08:05.125 107 12438.08 50.05 54753.20 88888.00 2014-04-17 15:08:05.250 107 12438.10 50.05 54753.18 88888.00 2014-04-17 15:08:05.375 107 12438.15 50.08 54753.18 88888.00 2014-04-17 15:08:05.500 107 12438.12 50.10 54753.18 88888.00 2014-04-17 15:08:05.625 107 12438.10 50.08 54753.18 88888.00 2014-04-17 15:08:05.750 107 12438.20 50.08 54753.18 88888.00 2014-04-17 15:08:05.875 107 12438.27 50.05 54753.15 88888.00 2014-04-17 15:08:06.000 107 12438.25 50.08 54753.20 88888.00 2014-04-17 15:08:06.125 107 12438.25 50.10 54753.20 88888.00 2014-04-17 15:08:06.250 107 12438.25 50.12 54753.25 88888.00 2014-04-17 15:08:06.375 107 12438.30 50.10 54753.22 88888.00 2014-04-17 15:08:06.500 107 12438.33 50.10 54753.22 88888.00 2014-04-17 15:08:06.625 107 12438.35 50.15 54753.25 88888.00 2014-04-17 15:08:06.750 107 12438.35 50.17 54753.25 88888.00 2014-04-17 15:08:06.875 107 12438.40 50.15 54753.25 88888.00 2014-04-17 15:08:07.000 107 12438.35 50.20 54753.25 88888.00 2014-04-17 15:08:07.125 107 12438.27 50.20 54753.22 88888.00 2014-04-17 15:08:07.250 107 12438.25 50.17 54753.22 88888.00 2014-04-17 15:08:07.375 107 12438.25 50.15 54753.22 88888.00 2014-04-17 15:08:07.500 107 12438.23 50.15 54753.25 88888.00 2014-04-17 15:08:07.625 107 12438.30 50.20 54753.25 88888.00 2014-04-17 15:08:07.750 107 12438.42 50.23 54753.25 88888.00 2014-04-17 15:08:07.875 107 12438.48 50.23 54753.28 88888.00 2014-04-17 15:08:08.000 107 12438.48 50.23 54753.25 88888.00 2014-04-17 15:08:08.125 107 12438.42 50.23 54753.28 88888.00 2014-04-17 15:08:08.250 107 12438.38 50.23 54753.22 88888.00 2014-04-17 15:08:08.375 107 12438.45 50.20 54753.22 88888.00 2014-04-17 15:08:08.500 107 12438.45 50.25 54753.20 88888.00 2014-04-17 15:08:08.625 107 12438.48 50.27 54753.25 88888.00 2014-04-17 15:08:08.750 107 12438.50 50.30 54753.25 88888.00 2014-04-17 15:08:08.875 107 12438.45 50.30 54753.22 88888.00 2014-04-17 15:08:09.000 107 12438.48 50.30 54753.20 88888.00 2014-04-17 15:08:09.125 107 12438.50 50.35 54753.20 88888.00 2014-04-17 15:08:09.250 107 12438.45 50.35 54753.22 88888.00 2014-04-17 15:08:09.375 107 12438.48 50.35 54753.25 88888.00 2014-04-17 15:08:09.500 107 12438.58 50.35 54753.22 88888.00 2014-04-17 15:08:09.625 107 12438.58 50.38 54753.20 88888.00 2014-04-17 15:08:09.750 107 12438.52 50.38 54753.22 88888.00 2014-04-17 15:08:09.875 107 12438.52 50.38 54753.25 88888.00 2014-04-17 15:08:10.000 107 12438.58 50.42 54753.28 88888.00 2014-04-17 15:08:10.125 107 12438.62 50.45 54753.28 88888.00 2014-04-17 15:08:10.250 107 12438.55 50.45 54753.22 88888.00 2014-04-17 15:08:10.375 107 12438.55 50.48 54753.28 88888.00 2014-04-17 15:08:10.500 107 12438.62 50.45 54753.28 88888.00 2014-04-17 15:08:10.625 107 12438.62 50.48 54753.28 88888.00 2014-04-17 15:08:10.750 107 12438.58 50.48 54753.28 88888.00 2014-04-17 15:08:10.875 107 12438.60 50.50 54753.30 88888.00 2014-04-17 15:08:11.000 107 12438.62 50.52 54753.32 88888.00 2014-04-17 15:08:11.125 107 12438.70 50.55 54753.28 88888.00 2014-04-17 15:08:11.250 107 12438.67 50.55 54753.30 88888.00 2014-04-17 15:08:11.375 107 12438.67 50.55 54753.28 88888.00 2014-04-17 15:08:11.500 107 12438.67 50.52 54753.30 88888.00 2014-04-17 15:08:11.625 107 12438.67 50.60 54753.30 88888.00 2014-04-17 15:08:11.750 107 12438.60 50.58 54753.28 88888.00 2014-04-17 15:08:11.875 107 12438.60 50.58 54753.28 88888.00 2014-04-17 15:08:12.000 107 12438.70 50.62 54753.30 88888.00 2014-04-17 15:08:12.125 107 12438.70 50.67 54753.32 88888.00 2014-04-17 15:08:12.250 107 12438.70 50.67 54753.32 88888.00 2014-04-17 15:08:12.375 107 12438.73 50.65 54753.32 88888.00 2014-04-17 15:08:12.500 107 12438.73 50.70 54753.32 88888.00 2014-04-17 15:08:12.625 107 12438.75 50.73 54753.32 88888.00 2014-04-17 15:08:12.750 107 12438.75 50.73 54753.32 88888.00 2014-04-17 15:08:12.875 107 12438.77 50.75 54753.32 88888.00 2014-04-17 15:08:13.000 107 12438.83 50.73 54753.30 88888.00 2014-04-17 15:08:13.125 107 12438.85 50.73 54753.30 88888.00 2014-04-17 15:08:13.250 107 12438.88 50.73 54753.32 88888.00 2014-04-17 15:08:13.375 107 12438.90 50.77 54753.35 88888.00 2014-04-17 15:08:13.500 107 12438.90 50.77 54753.35 88888.00 2014-04-17 15:08:13.625 107 12438.88 50.83 54753.35 88888.00 2014-04-17 15:08:13.750 107 12438.90 50.80 54753.35 88888.00 2014-04-17 15:08:13.875 107 12438.85 50.80 54753.35 88888.00 2014-04-17 15:08:14.000 107 12438.90 50.85 54753.35 88888.00 2014-04-17 15:08:14.125 107 12438.90 50.85 54753.32 88888.00 2014-04-17 15:08:14.250 107 12438.88 50.85 54753.38 88888.00 2014-04-17 15:08:14.375 107 12438.88 50.83 54753.35 88888.00 2014-04-17 15:08:14.500 107 12438.80 50.85 54753.32 88888.00 2014-04-17 15:08:14.625 107 12438.80 50.88 54753.35 88888.00 2014-04-17 15:08:14.750 107 12438.80 50.88 54753.38 88888.00 2014-04-17 15:08:14.875 107 12438.85 50.88 54753.35 88888.00 2014-04-17 15:08:15.000 107 12438.92 50.90 54753.35 88888.00 2014-04-17 15:08:15.125 107 12438.90 50.90 54753.38 88888.00 2014-04-17 15:08:15.250 107 12438.83 50.88 54753.38 88888.00 2014-04-17 15:08:15.375 107 12438.80 50.85 54753.38 88888.00 2014-04-17 15:08:15.500 107 12438.80 50.92 54753.38 88888.00 2014-04-17 15:08:15.625 107 12438.80 50.92 54753.40 88888.00 2014-04-17 15:08:15.750 107 12438.77 50.92 54753.43 88888.00 2014-04-17 15:08:15.875 107 12438.77 50.92 54753.43 88888.00 2014-04-17 15:08:16.000 107 12438.88 50.95 54753.40 88888.00 2014-04-17 15:08:16.125 107 12438.88 50.95 54753.40 88888.00 2014-04-17 15:08:16.250 107 12438.88 50.92 54753.43 88888.00 2014-04-17 15:08:16.375 107 12438.98 50.95 54753.40 88888.00 2014-04-17 15:08:16.500 107 12438.98 50.95 54753.43 88888.00 2014-04-17 15:08:16.625 107 12438.90 50.98 54753.43 88888.00 2014-04-17 15:08:16.750 107 12438.80 50.98 54753.40 88888.00 2014-04-17 15:08:16.875 107 12438.83 50.90 54753.40 88888.00 2014-04-17 15:08:17.000 107 12438.90 50.92 54753.40 88888.00 2014-04-17 15:08:17.125 107 12438.92 50.98 54753.40 88888.00 2014-04-17 15:08:17.250 107 12438.83 50.98 54753.45 88888.00 2014-04-17 15:08:17.375 107 12438.80 50.95 54753.45 88888.00 2014-04-17 15:08:17.500 107 12438.88 50.98 54753.47 88888.00 2014-04-17 15:08:17.625 107 12438.92 50.98 54753.47 88888.00 2014-04-17 15:08:17.750 107 12438.95 50.98 54753.45 88888.00 2014-04-17 15:08:17.875 107 12438.95 50.98 54753.45 88888.00 2014-04-17 15:08:18.000 107 12438.92 50.98 54753.43 88888.00 2014-04-17 15:08:18.125 107 12438.98 50.98 54753.43 88888.00 2014-04-17 15:08:18.250 107 12438.95 50.95 54753.45 88888.00 2014-04-17 15:08:18.375 107 12439.00 50.92 54753.45 88888.00 2014-04-17 15:08:18.500 107 12439.00 50.90 54753.45 88888.00 2014-04-17 15:08:18.625 107 12439.02 50.95 54753.47 88888.00 2014-04-17 15:08:18.750 107 12439.02 50.98 54753.47 88888.00 2014-04-17 15:08:18.875 107 12438.98 50.98 54753.45 88888.00 2014-04-17 15:08:19.000 107 12438.95 50.98 54753.47 88888.00 2014-04-17 15:08:19.125 107 12438.95 50.95 54753.53 88888.00 2014-04-17 15:08:19.250 107 12438.92 51.00 54753.50 88888.00 2014-04-17 15:08:19.375 107 12438.95 51.00 54753.53 88888.00 2014-04-17 15:08:19.500 107 12438.92 51.00 54753.50 88888.00 2014-04-17 15:08:19.625 107 12438.98 50.95 54753.53 88888.00 2014-04-17 15:08:19.750 107 12438.95 50.92 54753.53 88888.00 2014-04-17 15:08:19.875 107 12438.92 50.95 54753.53 88888.00 2014-04-17 15:08:20.000 107 12438.90 50.92 54753.55 88888.00 2014-04-17 15:08:20.125 107 12438.90 50.98 54753.55 88888.00 2014-04-17 15:08:20.250 107 12438.92 50.90 54753.53 88888.00 2014-04-17 15:08:20.375 107 12438.95 50.92 54753.55 88888.00 2014-04-17 15:08:20.500 107 12438.92 50.95 54753.55 88888.00 2014-04-17 15:08:20.625 107 12438.90 50.95 54753.55 88888.00 2014-04-17 15:08:20.750 107 12438.95 50.98 54753.57 88888.00 2014-04-17 15:08:20.875 107 12439.00 50.95 54753.57 88888.00 2014-04-17 15:08:21.000 107 12439.00 50.95 54753.57 88888.00 2014-04-17 15:08:21.125 107 12439.05 50.92 54753.57 88888.00 2014-04-17 15:08:21.250 107 12439.05 50.92 54753.62 88888.00 2014-04-17 15:08:21.375 107 12439.05 50.92 54753.62 88888.00 2014-04-17 15:08:21.500 107 12439.05 50.90 54753.62 88888.00 2014-04-17 15:08:21.625 107 12439.02 50.92 54753.62 88888.00 2014-04-17 15:08:21.750 107 12438.98 50.92 54753.62 88888.00 2014-04-17 15:08:21.875 107 12439.00 50.90 54753.62 88888.00 2014-04-17 15:08:22.000 107 12439.05 50.90 54753.62 88888.00 2014-04-17 15:08:22.125 107 12439.02 50.90 54753.65 88888.00 2014-04-17 15:08:22.250 107 12438.95 50.85 54753.68 88888.00 2014-04-17 15:08:22.375 107 12439.00 50.90 54753.68 88888.00 2014-04-17 15:08:22.500 107 12439.00 50.90 54753.68 88888.00 2014-04-17 15:08:22.625 107 12439.00 50.85 54753.65 88888.00 2014-04-17 15:08:22.750 107 12438.98 50.88 54753.62 88888.00 2014-04-17 15:08:22.875 107 12438.98 50.90 54753.68 88888.00 2014-04-17 15:08:23.000 107 12438.95 50.92 54753.70 88888.00 2014-04-17 15:08:23.125 107 12439.00 50.90 54753.70 88888.00 2014-04-17 15:08:23.250 107 12439.00 50.83 54753.65 88888.00 2014-04-17 15:08:23.375 107 12439.02 50.83 54753.70 88888.00 2014-04-17 15:08:23.500 107 12439.05 50.83 54753.70 88888.00 2014-04-17 15:08:23.625 107 12438.98 50.80 54753.65 88888.00 2014-04-17 15:08:23.750 107 12438.98 50.80 54753.68 88888.00 2014-04-17 15:08:23.875 107 12439.05 50.85 54753.72 88888.00 2014-04-17 15:08:24.000 107 12439.08 50.83 54753.70 88888.00 2014-04-17 15:08:24.125 107 12439.02 50.80 54753.72 88888.00 2014-04-17 15:08:24.250 107 12438.95 50.80 54753.72 88888.00 2014-04-17 15:08:24.375 107 12439.00 50.83 54753.72 88888.00 2014-04-17 15:08:24.500 107 12439.05 50.80 54753.72 88888.00 2014-04-17 15:08:24.625 107 12439.05 50.80 54753.72 88888.00 2014-04-17 15:08:24.750 107 12439.05 50.77 54753.75 88888.00 2014-04-17 15:08:24.875 107 12439.05 50.77 54753.78 88888.00 2014-04-17 15:08:25.000 107 12439.02 50.77 54753.75 88888.00 2014-04-17 15:08:25.125 107 12439.02 50.80 54753.80 88888.00 2014-04-17 15:08:25.250 107 12439.02 50.77 54753.80 88888.00 2014-04-17 15:08:25.375 107 12439.02 50.77 54753.80 88888.00 2014-04-17 15:08:25.500 107 12439.02 50.80 54753.80 88888.00 2014-04-17 15:08:25.625 107 12439.00 50.80 54753.80 88888.00 2014-04-17 15:08:25.750 107 12439.00 50.83 54753.82 88888.00 2014-04-17 15:08:25.875 107 12439.05 50.80 54753.85 88888.00 2014-04-17 15:08:26.000 107 12439.02 50.83 54753.85 88888.00 2014-04-17 15:08:26.125 107 12438.98 50.80 54753.88 88888.00 2014-04-17 15:08:26.250 107 12439.00 50.77 54753.88 88888.00 2014-04-17 15:08:26.375 107 12439.02 50.80 54753.88 88888.00 2014-04-17 15:08:26.500 107 12439.00 50.83 54753.88 88888.00 2014-04-17 15:08:26.625 107 12438.92 50.83 54753.82 88888.00 2014-04-17 15:08:26.750 107 12438.92 50.80 54753.85 88888.00 2014-04-17 15:08:26.875 107 12438.95 50.80 54753.85 88888.00 2014-04-17 15:08:27.000 107 12438.95 50.77 54753.82 88888.00 2014-04-17 15:08:27.125 107 12438.98 50.80 54753.88 88888.00 2014-04-17 15:08:27.250 107 12439.00 50.83 54753.93 88888.00 2014-04-17 15:08:27.375 107 12439.02 50.77 54753.90 88888.00 2014-04-17 15:08:27.500 107 12438.98 50.77 54753.88 88888.00 2014-04-17 15:08:27.625 107 12438.88 50.77 54753.90 88888.00 2014-04-17 15:08:27.750 107 12438.90 50.83 54753.90 88888.00 2014-04-17 15:08:27.875 107 12438.92 50.80 54753.90 88888.00 2014-04-17 15:08:28.000 107 12438.90 50.77 54753.90 88888.00 2014-04-17 15:08:28.125 107 12438.88 50.75 54753.90 88888.00 2014-04-17 15:08:28.250 107 12438.90 50.75 54753.95 88888.00 2014-04-17 15:08:28.375 107 12438.90 50.80 54753.95 88888.00 2014-04-17 15:08:28.500 107 12438.88 50.80 54753.95 88888.00 2014-04-17 15:08:28.625 107 12438.92 50.80 54753.97 88888.00 2014-04-17 15:08:28.750 107 12438.92 50.75 54753.95 88888.00 2014-04-17 15:08:28.875 107 12438.95 50.75 54753.95 88888.00 2014-04-17 15:08:29.000 107 12438.95 50.75 54753.97 88888.00 2014-04-17 15:08:29.125 107 12438.88 50.73 54753.97 88888.00 2014-04-17 15:08:29.250 107 12438.88 50.73 54754.00 88888.00 2014-04-17 15:08:29.375 107 12438.98 50.75 54754.00 88888.00 2014-04-17 15:08:29.500 107 12438.95 50.73 54754.00 88888.00 2014-04-17 15:08:29.625 107 12438.95 50.75 54754.00 88888.00 2014-04-17 15:08:29.750 107 12438.98 50.70 54753.97 88888.00 2014-04-17 15:08:29.875 107 12439.08 50.73 54753.97 88888.00 2014-04-17 15:08:30.000 107 12439.05 50.73 54753.95 88888.00 2014-04-17 15:08:30.125 107 12438.98 50.73 54753.97 88888.00 2014-04-17 15:08:30.250 107 12438.98 50.73 54754.00 88888.00 2014-04-17 15:08:30.375 107 12439.00 50.75 54754.00 88888.00 2014-04-17 15:08:30.500 107 12438.95 50.70 54754.00 88888.00 2014-04-17 15:08:30.625 107 12438.95 50.70 54754.00 88888.00 2014-04-17 15:08:30.750 107 12438.95 50.73 54754.03 88888.00 2014-04-17 15:08:30.875 107 12438.95 50.70 54754.05 88888.00 2014-04-17 15:08:31.000 107 12438.92 50.67 54754.00 88888.00 2014-04-17 15:08:31.125 107 12438.92 50.67 54754.03 88888.00 2014-04-17 15:08:31.250 107 12438.90 50.73 54754.05 88888.00 2014-04-17 15:08:31.375 107 12438.92 50.73 54754.07 88888.00 2014-04-17 15:08:31.500 107 12438.95 50.73 54754.05 88888.00 2014-04-17 15:08:31.625 107 12438.98 50.73 54754.07 88888.00 2014-04-17 15:08:31.750 107 12438.95 50.73 54754.10 88888.00 2014-04-17 15:08:31.875 107 12438.92 50.70 54754.07 88888.00 2014-04-17 15:08:32.000 107 12438.88 50.70 54754.05 88888.00 2014-04-17 15:08:32.125 107 12438.90 50.75 54754.07 88888.00 2014-04-17 15:08:32.250 107 12438.92 50.67 54754.12 88888.00 2014-04-17 15:08:32.375 107 12438.92 50.73 54754.12 88888.00 2014-04-17 15:08:32.500 107 12438.95 50.70 54754.10 88888.00 2014-04-17 15:08:32.625 107 12438.92 50.67 54754.10 88888.00 2014-04-17 15:08:32.750 107 12438.92 50.67 54754.10 88888.00 2014-04-17 15:08:32.875 107 12438.92 50.70 54754.12 88888.00 2014-04-17 15:08:33.000 107 12438.90 50.73 54754.12 88888.00 2014-04-17 15:08:33.125 107 12438.95 50.70 54754.15 88888.00 2014-04-17 15:08:33.250 107 12438.92 50.70 54754.15 88888.00 2014-04-17 15:08:33.375 107 12438.88 50.73 54754.15 88888.00 2014-04-17 15:08:33.500 107 12438.85 50.67 54754.15 88888.00 2014-04-17 15:08:33.625 107 12438.85 50.70 54754.15 88888.00 2014-04-17 15:08:33.750 107 12438.83 50.73 54754.15 88888.00 2014-04-17 15:08:33.875 107 12438.80 50.70 54754.20 88888.00 2014-04-17 15:08:34.000 107 12438.73 50.73 54754.20 88888.00 2014-04-17 15:08:34.125 107 12438.80 50.70 54754.20 88888.00 2014-04-17 15:08:34.250 107 12438.83 50.65 54754.18 88888.00 2014-04-17 15:08:34.375 107 12438.83 50.65 54754.18 88888.00 2014-04-17 15:08:34.500 107 12438.80 50.67 54754.20 88888.00 2014-04-17 15:08:34.625 107 12438.80 50.70 54754.20 88888.00 2014-04-17 15:08:34.750 107 12438.83 50.67 54754.18 88888.00 2014-04-17 15:08:34.875 107 12438.88 50.65 54754.20 88888.00 2014-04-17 15:08:35.000 107 12438.95 50.67 54754.22 88888.00 2014-04-17 15:08:35.125 107 12438.92 50.65 54754.22 88888.00 2014-04-17 15:08:35.250 107 12438.90 50.65 54754.20 88888.00 2014-04-17 15:08:35.375 107 12438.92 50.65 54754.18 88888.00 2014-04-17 15:08:35.500 107 12438.92 50.67 54754.22 88888.00 2014-04-17 15:08:35.625 107 12438.95 50.70 54754.25 88888.00 2014-04-17 15:08:35.750 107 12438.90 50.65 54754.25 88888.00 2014-04-17 15:08:35.875 107 12438.83 50.70 54754.25 88888.00 2014-04-17 15:08:36.000 107 12438.77 50.60 54754.20 88888.00 2014-04-17 15:08:36.125 107 12438.75 50.62 54754.20 88888.00 2014-04-17 15:08:36.250 107 12438.80 50.65 54754.25 88888.00 2014-04-17 15:08:36.375 107 12438.88 50.67 54754.25 88888.00 2014-04-17 15:08:36.500 107 12438.88 50.67 54754.25 88888.00 2014-04-17 15:08:36.625 107 12438.88 50.65 54754.25 88888.00 2014-04-17 15:08:36.750 107 12438.88 50.62 54754.28 88888.00 2014-04-17 15:08:36.875 107 12438.95 50.65 54754.28 88888.00 2014-04-17 15:08:37.000 107 12438.88 50.62 54754.28 88888.00 2014-04-17 15:08:37.125 107 12438.83 50.62 54754.28 88888.00 2014-04-17 15:08:37.250 107 12438.88 50.60 54754.30 88888.00 2014-04-17 15:08:37.375 107 12438.92 50.62 54754.30 88888.00 2014-04-17 15:08:37.500 107 12438.85 50.62 54754.30 88888.00 2014-04-17 15:08:37.625 107 12438.85 50.65 54754.28 88888.00 2014-04-17 15:08:37.750 107 12438.88 50.60 54754.30 88888.00 2014-04-17 15:08:37.875 107 12438.88 50.58 54754.30 88888.00 2014-04-17 15:08:38.000 107 12438.90 50.60 54754.30 88888.00 2014-04-17 15:08:38.125 107 12438.85 50.62 54754.32 88888.00 2014-04-17 15:08:38.250 107 12438.75 50.62 54754.32 88888.00 2014-04-17 15:08:38.375 107 12438.75 50.67 54754.32 88888.00 2014-04-17 15:08:38.500 107 12438.85 50.70 54754.35 88888.00 2014-04-17 15:08:38.625 107 12438.92 50.67 54754.32 88888.00 2014-04-17 15:08:38.750 107 12438.88 50.65 54754.32 88888.00 2014-04-17 15:08:38.875 107 12438.88 50.70 54754.35 88888.00 2014-04-17 15:08:39.000 107 12438.95 50.70 54754.32 88888.00 2014-04-17 15:08:39.125 107 12438.98 50.65 54754.32 88888.00 2014-04-17 15:08:39.250 107 12438.95 50.65 54754.32 88888.00 2014-04-17 15:08:39.375 107 12438.95 50.65 54754.32 88888.00 2014-04-17 15:08:39.500 107 12438.95 50.65 54754.35 88888.00 2014-04-17 15:08:39.625 107 12438.90 50.67 54754.35 88888.00 2014-04-17 15:08:39.750 107 12438.92 50.70 54754.35 88888.00 2014-04-17 15:08:39.875 107 12438.98 50.67 54754.38 88888.00 2014-04-17 15:08:40.000 107 12439.05 50.70 54754.38 88888.00 2014-04-17 15:08:40.125 107 12439.02 50.67 54754.38 88888.00 2014-04-17 15:08:40.250 107 12438.98 50.65 54754.40 88888.00 2014-04-17 15:08:40.375 107 12439.00 50.67 54754.43 88888.00 2014-04-17 15:08:40.500 107 12439.02 50.67 54754.40 88888.00 2014-04-17 15:08:40.625 107 12439.05 50.70 54754.43 88888.00 2014-04-17 15:08:40.750 107 12438.98 50.67 54754.40 88888.00 2014-04-17 15:08:40.875 107 12439.00 50.67 54754.40 88888.00 2014-04-17 15:08:41.000 107 12439.05 50.65 54754.40 88888.00 2014-04-17 15:08:41.125 107 12439.00 50.60 54754.40 88888.00 2014-04-17 15:08:41.250 107 12438.92 50.62 54754.43 88888.00 2014-04-17 15:08:41.375 107 12438.98 50.60 54754.40 88888.00 2014-04-17 15:08:41.500 107 12439.02 50.60 54754.40 88888.00 2014-04-17 15:08:41.625 107 12439.05 50.62 54754.43 88888.00 2014-04-17 15:08:41.750 107 12439.05 50.65 54754.43 88888.00 2014-04-17 15:08:41.875 107 12439.08 50.65 54754.43 88888.00 2014-04-17 15:08:42.000 107 12439.05 50.62 54754.43 88888.00 2014-04-17 15:08:42.125 107 12438.98 50.62 54754.45 88888.00 2014-04-17 15:08:42.250 107 12438.90 50.62 54754.47 88888.00 2014-04-17 15:08:42.375 107 12438.92 50.62 54754.50 88888.00 2014-04-17 15:08:42.500 107 12438.92 50.62 54754.45 88888.00 2014-04-17 15:08:42.625 107 12438.95 50.60 54754.43 88888.00 2014-04-17 15:08:42.750 107 12438.95 50.62 54754.45 88888.00 2014-04-17 15:08:42.875 107 12439.00 50.65 54754.45 88888.00 2014-04-17 15:08:43.000 107 12439.00 50.62 54754.43 88888.00 2014-04-17 15:08:43.125 107 12439.00 50.62 54754.47 88888.00 2014-04-17 15:08:43.250 107 12439.05 50.60 54754.47 88888.00 2014-04-17 15:08:43.375 107 12439.05 50.60 54754.45 88888.00 2014-04-17 15:08:43.500 107 12438.98 50.62 54754.47 88888.00 2014-04-17 15:08:43.625 107 12438.98 50.62 54754.47 88888.00 2014-04-17 15:08:43.750 107 12439.00 50.65 54754.50 88888.00 2014-04-17 15:08:43.875 107 12438.98 50.60 54754.50 88888.00 2014-04-17 15:08:44.000 107 12439.02 50.60 54754.47 88888.00 2014-04-17 15:08:44.125 107 12439.00 50.58 54754.50 88888.00 2014-04-17 15:08:44.250 107 12438.95 50.55 54754.50 88888.00 2014-04-17 15:08:44.375 107 12438.98 50.55 54754.53 88888.00 2014-04-17 15:08:44.500 107 12439.00 50.55 54754.53 88888.00 2014-04-17 15:08:44.625 107 12439.08 50.52 54754.53 88888.00 2014-04-17 15:08:44.750 107 12439.10 50.55 54754.55 88888.00 2014-04-17 15:08:44.875 107 12439.12 50.55 54754.57 88888.00 2014-04-17 15:08:45.000 107 12439.10 50.50 54754.55 88888.00 2014-04-17 15:08:45.125 107 12439.00 50.48 54754.55 88888.00 2014-04-17 15:08:45.250 107 12438.98 50.50 54754.57 88888.00 2014-04-17 15:08:45.375 107 12439.02 50.50 54754.62 88888.00 2014-04-17 15:08:45.500 107 12439.00 50.45 54754.60 88888.00 2014-04-17 15:08:45.625 107 12438.98 50.45 54754.60 88888.00 2014-04-17 15:08:45.750 107 12439.02 50.48 54754.60 88888.00 2014-04-17 15:08:45.875 107 12439.02 50.48 54754.60 88888.00 2014-04-17 15:08:46.000 107 12439.00 50.45 54754.57 88888.00 2014-04-17 15:08:46.125 107 12439.00 50.45 54754.60 88888.00 2014-04-17 15:08:46.250 107 12439.02 50.42 54754.57 88888.00 2014-04-17 15:08:46.375 107 12439.10 50.42 54754.62 88888.00 2014-04-17 15:08:46.500 107 12439.12 50.42 54754.62 88888.00 2014-04-17 15:08:46.625 107 12439.15 50.40 54754.62 88888.00 2014-04-17 15:08:46.750 107 12439.10 50.40 54754.62 88888.00 2014-04-17 15:08:46.875 107 12439.02 50.42 54754.65 88888.00 2014-04-17 15:08:47.000 107 12439.00 50.42 54754.65 88888.00 2014-04-17 15:08:47.125 107 12438.98 50.40 54754.68 88888.00 2014-04-17 15:08:47.250 107 12439.05 50.40 54754.68 88888.00 2014-04-17 15:08:47.375 107 12439.12 50.40 54754.65 88888.00 2014-04-17 15:08:47.500 107 12439.15 50.40 54754.62 88888.00 2014-04-17 15:08:47.625 107 12439.15 50.38 54754.60 88888.00 2014-04-17 15:08:47.750 107 12439.17 50.38 54754.60 88888.00 2014-04-17 15:08:47.875 107 12439.23 50.38 54754.65 88888.00 2014-04-17 15:08:48.000 107 12439.25 50.35 54754.60 88888.00 2014-04-17 15:08:48.125 107 12439.20 50.35 54754.65 88888.00 2014-04-17 15:08:48.250 107 12439.12 50.35 54754.68 88888.00 2014-04-17 15:08:48.375 107 12439.10 50.35 54754.65 88888.00 2014-04-17 15:08:48.500 107 12439.17 50.33 54754.62 88888.00 2014-04-17 15:08:48.625 107 12439.20 50.33 54754.62 88888.00 2014-04-17 15:08:48.750 107 12439.17 50.33 54754.65 88888.00 2014-04-17 15:08:48.875 107 12439.15 50.33 54754.72 88888.00 2014-04-17 15:08:49.000 107 12439.20 50.30 54754.70 88888.00 2014-04-17 15:08:49.125 107 12439.17 50.30 54754.72 88888.00 2014-04-17 15:08:49.250 107 12439.10 50.30 54754.72 88888.00 2014-04-17 15:08:49.375 107 12439.17 50.33 54754.72 88888.00 2014-04-17 15:08:49.500 107 12439.23 50.33 54754.72 88888.00 2014-04-17 15:08:49.625 107 12439.17 50.33 54754.70 88888.00 2014-04-17 15:08:49.750 107 12439.17 50.33 54754.72 88888.00 2014-04-17 15:08:49.875 107 12439.25 50.33 54754.75 88888.00 2014-04-17 15:08:50.000 107 12439.30 50.27 54754.75 88888.00 2014-04-17 15:08:50.125 107 12439.30 50.30 54754.78 88888.00 2014-04-17 15:08:50.250 107 12439.33 50.30 54754.78 88888.00 2014-04-17 15:08:50.375 107 12439.33 50.30 54754.80 88888.00 2014-04-17 15:08:50.500 107 12439.30 50.30 54754.80 88888.00 2014-04-17 15:08:50.625 107 12439.27 50.30 54754.80 88888.00 2014-04-17 15:08:50.750 107 12439.35 50.30 54754.80 88888.00 2014-04-17 15:08:50.875 107 12439.42 50.27 54754.78 88888.00 2014-04-17 15:08:51.000 107 12439.40 50.25 54754.78 88888.00 2014-04-17 15:08:51.125 107 12439.35 50.25 54754.80 88888.00 2014-04-17 15:08:51.250 107 12439.35 50.25 54754.80 88888.00 2014-04-17 15:08:51.375 107 12439.33 50.23 54754.82 88888.00 2014-04-17 15:08:51.500 107 12439.30 50.25 54754.82 88888.00 2014-04-17 15:08:51.625 107 12439.33 50.30 54754.82 88888.00 2014-04-17 15:08:51.750 107 12439.38 50.30 54754.82 88888.00 2014-04-17 15:08:51.875 107 12439.42 50.25 54754.80 88888.00 2014-04-17 15:08:52.000 107 12439.45 50.23 54754.78 88888.00 2014-04-17 15:08:52.125 107 12439.45 50.25 54754.80 88888.00 2014-04-17 15:08:52.250 107 12439.42 50.25 54754.85 88888.00 2014-04-17 15:08:52.375 107 12439.42 50.27 54754.85 88888.00 2014-04-17 15:08:52.500 107 12439.42 50.27 54754.82 88888.00 2014-04-17 15:08:52.625 107 12439.42 50.25 54754.82 88888.00 2014-04-17 15:08:52.750 107 12439.45 50.25 54754.80 88888.00 2014-04-17 15:08:52.875 107 12439.50 50.25 54754.80 88888.00 2014-04-17 15:08:53.000 107 12439.52 50.25 54754.82 88888.00 2014-04-17 15:08:53.125 107 12439.55 50.25 54754.85 88888.00 2014-04-17 15:08:53.250 107 12439.55 50.25 54754.88 88888.00 2014-04-17 15:08:53.375 107 12439.55 50.25 54754.82 88888.00 2014-04-17 15:08:53.500 107 12439.48 50.25 54754.85 88888.00 2014-04-17 15:08:53.625 107 12439.50 50.20 54754.82 88888.00 2014-04-17 15:08:53.750 107 12439.52 50.20 54754.85 88888.00 2014-04-17 15:08:53.875 107 12439.58 50.23 54754.82 88888.00 2014-04-17 15:08:54.000 107 12439.65 50.23 54754.88 88888.00 2014-04-17 15:08:54.125 107 12439.65 50.25 54754.85 88888.00 2014-04-17 15:08:54.250 107 12439.60 50.20 54754.82 88888.00 2014-04-17 15:08:54.375 107 12439.62 50.20 54754.80 88888.00 2014-04-17 15:08:54.500 107 12439.65 50.25 54754.85 88888.00 2014-04-17 15:08:54.625 107 12439.67 50.23 54754.88 88888.00 2014-04-17 15:08:54.750 107 12439.77 50.25 54754.90 88888.00 2014-04-17 15:08:54.875 107 12439.83 50.25 54754.85 88888.00 2014-04-17 15:08:55.000 107 12439.80 50.25 54754.90 88888.00 2014-04-17 15:08:55.125 107 12439.75 50.25 54754.93 88888.00 2014-04-17 15:08:55.250 107 12439.77 50.25 54754.93 88888.00 2014-04-17 15:08:55.375 107 12439.80 50.27 54754.93 88888.00 2014-04-17 15:08:55.500 107 12439.75 50.30 54754.90 88888.00 2014-04-17 15:08:55.625 107 12439.80 50.30 54754.90 88888.00 2014-04-17 15:08:55.750 107 12439.83 50.25 54754.93 88888.00 2014-04-17 15:08:55.875 107 12439.80 50.25 54754.93 88888.00 2014-04-17 15:08:56.000 107 12439.77 50.25 54754.93 88888.00 2014-04-17 15:08:56.125 107 12439.77 50.30 54754.95 88888.00 2014-04-17 15:08:56.250 107 12439.80 50.27 54754.95 88888.00 2014-04-17 15:08:56.375 107 12439.83 50.30 54754.93 88888.00 2014-04-17 15:08:56.500 107 12439.80 50.27 54754.95 88888.00 2014-04-17 15:08:56.625 107 12439.77 50.30 54754.95 88888.00 2014-04-17 15:08:56.750 107 12439.83 50.25 54754.95 88888.00 2014-04-17 15:08:56.875 107 12439.80 50.25 54754.95 88888.00 2014-04-17 15:08:57.000 107 12439.73 50.27 54754.95 88888.00 2014-04-17 15:08:57.125 107 12439.73 50.30 54754.95 88888.00 2014-04-17 15:08:57.250 107 12439.80 50.27 54754.97 88888.00 2014-04-17 15:08:57.375 107 12439.88 50.27 54754.95 88888.00 2014-04-17 15:08:57.500 107 12439.88 50.30 54754.97 88888.00 2014-04-17 15:08:57.625 107 12439.90 50.25 54754.97 88888.00 2014-04-17 15:08:57.750 107 12439.90 50.30 54755.00 88888.00 2014-04-17 15:08:57.875 107 12439.85 50.30 54755.03 88888.00 2014-04-17 15:08:58.000 107 12439.83 50.30 54755.03 88888.00 2014-04-17 15:08:58.125 107 12439.85 50.27 54755.00 88888.00 2014-04-17 15:08:58.250 107 12439.85 50.23 54755.03 88888.00 2014-04-17 15:08:58.375 107 12439.88 50.25 54755.03 88888.00 2014-04-17 15:08:58.500 107 12439.88 50.27 54755.03 88888.00 2014-04-17 15:08:58.625 107 12439.90 50.25 54755.05 88888.00 2014-04-17 15:08:58.750 107 12439.90 50.27 54755.07 88888.00 2014-04-17 15:08:58.875 107 12439.90 50.30 54755.07 88888.00 2014-04-17 15:08:59.000 107 12439.92 50.25 54755.03 88888.00 2014-04-17 15:08:59.125 107 12439.95 50.27 54755.05 88888.00 2014-04-17 15:08:59.250 107 12439.98 50.27 54755.05 88888.00 2014-04-17 15:08:59.375 107 12439.98 50.30 54755.05 88888.00 2014-04-17 15:08:59.500 107 12439.98 50.30 54755.05 88888.00 2014-04-17 15:08:59.625 107 12439.95 50.27 54755.05 88888.00 2014-04-17 15:08:59.750 107 12439.92 50.25 54755.07 88888.00 2014-04-17 15:08:59.875 107 12439.90 50.25 54755.07 88888.00 2014-04-17 15:09:00.000 107 12439.92 50.25 54755.10 88888.00 2014-04-17 15:09:00.125 107 12439.92 50.23 54755.10 88888.00 2014-04-17 15:09:00.250 107 12439.88 50.20 54755.12 88888.00 2014-04-17 15:09:00.375 107 12439.90 50.20 54755.10 88888.00 2014-04-17 15:09:00.500 107 12440.02 50.20 54755.12 88888.00 2014-04-17 15:09:00.625 107 12440.08 50.20 54755.12 88888.00 2014-04-17 15:09:00.750 107 12440.05 50.17 54755.12 88888.00 2014-04-17 15:09:00.875 107 12440.00 50.20 54755.12 88888.00 2014-04-17 15:09:01.000 107 12440.02 50.20 54755.15 88888.00 2014-04-17 15:09:01.125 107 12440.00 50.17 54755.15 88888.00 2014-04-17 15:09:01.250 107 12440.00 50.12 54755.15 88888.00 2014-04-17 15:09:01.375 107 12440.08 50.12 54755.15 88888.00 2014-04-17 15:09:01.500 107 12440.12 50.12 54755.18 88888.00 2014-04-17 15:09:01.625 107 12440.15 50.12 54755.15 88888.00 2014-04-17 15:09:01.750 107 12440.12 50.10 54755.15 88888.00 2014-04-17 15:09:01.875 107 12440.10 50.10 54755.15 88888.00 2014-04-17 15:09:02.000 107 12440.12 50.10 54755.15 88888.00 2014-04-17 15:09:02.125 107 12440.10 50.08 54755.15 88888.00 2014-04-17 15:09:02.250 107 12440.10 50.08 54755.20 88888.00 2014-04-17 15:09:02.375 107 12440.15 50.10 54755.18 88888.00 2014-04-17 15:09:02.500 107 12440.20 50.12 54755.18 88888.00 2014-04-17 15:09:02.625 107 12440.27 50.12 54755.18 88888.00 2014-04-17 15:09:02.750 107 12440.35 50.10 54755.20 88888.00 2014-04-17 15:09:02.875 107 12440.35 50.10 54755.20 88888.00 2014-04-17 15:09:03.000 107 12440.30 50.08 54755.18 88888.00 2014-04-17 15:09:03.125 107 12440.33 50.10 54755.20 88888.00 2014-04-17 15:09:03.250 107 12440.30 50.08 54755.20 88888.00 2014-04-17 15:09:03.375 107 12440.35 50.05 54755.20 88888.00 2014-04-17 15:09:03.500 107 12440.38 50.05 54755.22 88888.00 2014-04-17 15:09:03.625 107 12440.35 50.05 54755.22 88888.00 2014-04-17 15:09:03.750 107 12440.30 50.05 54755.22 88888.00 2014-04-17 15:09:03.875 107 12440.30 50.08 54755.22 88888.00 2014-04-17 15:09:04.000 107 12440.33 50.08 54755.22 88888.00 2014-04-17 15:09:04.125 107 12440.33 50.05 54755.22 88888.00 2014-04-17 15:09:04.250 107 12440.38 50.02 54755.25 88888.00 2014-04-17 15:09:04.375 107 12440.42 50.02 54755.28 88888.00 2014-04-17 15:09:04.500 107 12440.40 50.05 54755.28 88888.00 2014-04-17 15:09:04.625 107 12440.42 50.08 54755.25 88888.00 2014-04-17 15:09:04.750 107 12440.45 50.08 54755.22 88888.00 2014-04-17 15:09:04.875 107 12440.45 50.02 54755.22 88888.00 2014-04-17 15:09:05.000 107 12440.48 50.00 54755.22 88888.00 2014-04-17 15:09:05.125 107 12440.52 50.02 54755.22 88888.00 2014-04-17 15:09:05.250 107 12440.50 50.05 54755.25 88888.00 2014-04-17 15:09:05.375 107 12440.60 50.08 54755.28 88888.00 2014-04-17 15:09:05.500 107 12440.65 50.05 54755.25 88888.00 2014-04-17 15:09:05.625 107 12440.65 50.02 54755.25 88888.00 2014-04-17 15:09:05.750 107 12440.65 50.05 54755.28 88888.00 2014-04-17 15:09:05.875 107 12440.60 50.05 54755.28 88888.00 2014-04-17 15:09:06.000 107 12440.62 50.05 54755.28 88888.00 2014-04-17 15:09:06.125 107 12440.58 50.08 54755.28 88888.00 2014-04-17 15:09:06.250 107 12440.58 50.05 54755.25 88888.00 2014-04-17 15:09:06.375 107 12440.65 50.02 54755.25 88888.00 2014-04-17 15:09:06.500 107 12440.73 50.05 54755.28 88888.00 2014-04-17 15:09:06.625 107 12440.73 50.05 54755.28 88888.00 2014-04-17 15:09:06.750 107 12440.73 50.02 54755.28 88888.00 2014-04-17 15:09:06.875 107 12440.73 50.05 54755.28 88888.00 2014-04-17 15:09:07.000 107 12440.65 50.08 54755.28 88888.00 2014-04-17 15:09:07.125 107 12440.58 50.08 54755.28 88888.00 2014-04-17 15:09:07.250 107 12440.58 50.05 54755.30 88888.00 2014-04-17 15:09:07.375 107 12440.62 50.05 54755.30 88888.00 2014-04-17 15:09:07.500 107 12440.58 50.08 54755.30 88888.00 2014-04-17 15:09:07.625 107 12440.55 50.08 54755.32 88888.00 2014-04-17 15:09:07.750 107 12440.58 50.08 54755.32 88888.00 2014-04-17 15:09:07.875 107 12440.60 50.05 54755.30 88888.00 2014-04-17 15:09:08.000 107 12440.62 50.05 54755.30 88888.00 2014-04-17 15:09:08.125 107 12440.60 50.08 54755.32 88888.00 2014-04-17 15:09:08.250 107 12440.58 50.08 54755.32 88888.00 2014-04-17 15:09:08.375 107 12440.65 50.05 54755.32 88888.00 2014-04-17 15:09:08.500 107 12440.67 50.05 54755.32 88888.00 2014-04-17 15:09:08.625 107 12440.73 50.05 54755.30 88888.00 2014-04-17 15:09:08.750 107 12440.73 50.05 54755.32 88888.00 2014-04-17 15:09:08.875 107 12440.67 50.05 54755.35 88888.00 2014-04-17 15:09:09.000 107 12440.70 50.05 54755.38 88888.00 2014-04-17 15:09:09.125 107 12440.67 50.02 54755.35 88888.00 2014-04-17 15:09:09.250 107 12440.70 50.02 54755.35 88888.00 2014-04-17 15:09:09.375 107 12440.75 50.02 54755.38 88888.00 2014-04-17 15:09:09.500 107 12440.77 50.05 54755.40 88888.00 2014-04-17 15:09:09.625 107 12440.83 50.05 54755.38 88888.00 2014-04-17 15:09:09.750 107 12440.83 50.08 54755.38 88888.00 2014-04-17 15:09:09.875 107 12440.77 50.08 54755.38 88888.00 2014-04-17 15:09:10.000 107 12440.75 50.08 54755.38 88888.00 2014-04-17 15:09:10.125 107 12440.73 50.05 54755.38 88888.00 2014-04-17 15:09:10.250 107 12440.75 50.02 54755.38 88888.00 2014-04-17 15:09:10.375 107 12440.80 50.05 54755.38 88888.00 2014-04-17 15:09:10.500 107 12440.80 50.05 54755.38 88888.00 2014-04-17 15:09:10.625 107 12440.77 50.05 54755.35 88888.00 2014-04-17 15:09:10.750 107 12440.83 50.10 54755.38 88888.00 2014-04-17 15:09:10.875 107 12440.80 50.05 54755.40 88888.00 2014-04-17 15:09:11.000 107 12440.77 50.08 54755.40 88888.00 2014-04-17 15:09:11.125 107 12440.83 50.10 54755.38 88888.00 2014-04-17 15:09:11.250 107 12440.83 50.05 54755.40 88888.00 2014-04-17 15:09:11.375 107 12440.88 50.08 54755.40 88888.00 2014-04-17 15:09:11.500 107 12440.88 50.10 54755.43 88888.00 2014-04-17 15:09:11.625 107 12440.83 50.12 54755.43 88888.00 2014-04-17 15:09:11.750 107 12440.83 50.15 54755.43 88888.00 2014-04-17 15:09:11.875 107 12440.80 50.12 54755.43 88888.00 2014-04-17 15:09:12.000 107 12440.88 50.12 54755.47 88888.00 2014-04-17 15:09:12.125 107 12440.90 50.15 54755.47 88888.00 2014-04-17 15:09:12.250 107 12440.90 50.12 54755.43 88888.00 2014-04-17 15:09:12.375 107 12440.88 50.12 54755.43 88888.00 2014-04-17 15:09:12.500 107 12440.90 50.15 54755.43 88888.00 2014-04-17 15:09:12.625 107 12440.92 50.17 54755.45 88888.00 2014-04-17 15:09:12.750 107 12440.85 50.17 54755.45 88888.00 2014-04-17 15:09:12.875 107 12440.85 50.17 54755.45 88888.00 2014-04-17 15:09:13.000 107 12440.90 50.17 54755.45 88888.00 2014-04-17 15:09:13.125 107 12440.95 50.20 54755.47 88888.00 2014-04-17 15:09:13.250 107 12440.92 50.20 54755.47 88888.00 2014-04-17 15:09:13.375 107 12440.90 50.23 54755.50 88888.00 2014-04-17 15:09:13.500 107 12440.92 50.23 54755.47 88888.00 2014-04-17 15:09:13.625 107 12440.95 50.23 54755.47 88888.00 2014-04-17 15:09:13.750 107 12441.02 50.27 54755.50 88888.00 2014-04-17 15:09:13.875 107 12441.05 50.30 54755.50 88888.00 2014-04-17 15:09:14.000 107 12441.08 50.27 54755.47 88888.00 2014-04-17 15:09:14.125 107 12441.08 50.25 54755.47 88888.00 2014-04-17 15:09:14.250 107 12441.00 50.25 54755.47 88888.00 2014-04-17 15:09:14.375 107 12440.98 50.27 54755.47 88888.00 2014-04-17 15:09:14.500 107 12440.98 50.27 54755.47 88888.00 2014-04-17 15:09:14.625 107 12441.00 50.27 54755.50 88888.00 2014-04-17 15:09:14.750 107 12441.05 50.33 54755.53 88888.00 2014-04-17 15:09:14.875 107 12441.02 50.33 54755.55 88888.00 2014-04-17 15:09:15.000 107 12441.08 50.33 54755.53 88888.00 2014-04-17 15:09:15.125 107 12441.10 50.30 54755.53 88888.00 2014-04-17 15:09:15.250 107 12441.12 50.35 54755.53 88888.00 2014-04-17 15:09:15.375 107 12441.12 50.38 54755.57 88888.00 2014-04-17 15:09:15.500 107 12441.12 50.35 54755.57 88888.00 2014-04-17 15:09:15.625 107 12441.20 50.35 54755.57 88888.00 2014-04-17 15:09:15.750 107 12441.25 50.38 54755.57 88888.00 2014-04-17 15:09:15.875 107 12441.23 50.40 54755.55 88888.00 2014-04-17 15:09:16.000 107 12441.25 50.40 54755.57 88888.00 2014-04-17 15:09:16.125 107 12441.30 50.42 54755.57 88888.00 2014-04-17 15:09:16.250 107 12441.33 50.45 54755.57 88888.00 2014-04-17 15:09:16.375 107 12441.30 50.45 54755.55 88888.00 2014-04-17 15:09:16.500 107 12441.25 50.45 54755.55 88888.00 2014-04-17 15:09:16.625 107 12441.23 50.45 54755.55 88888.00 2014-04-17 15:09:16.750 107 12441.30 50.50 54755.55 88888.00 2014-04-17 15:09:16.875 107 12441.25 50.55 54755.57 88888.00 2014-04-17 15:09:17.000 107 12441.17 50.50 54755.55 88888.00 2014-04-17 15:09:17.125 107 12441.23 50.52 54755.57 88888.00 2014-04-17 15:09:17.250 107 12441.33 50.55 54755.60 88888.00 2014-04-17 15:09:17.375 107 12441.35 50.55 54755.60 88888.00 2014-04-17 15:09:17.500 107 12441.27 50.52 54755.57 88888.00 2014-04-17 15:09:17.625 107 12441.25 50.55 54755.57 88888.00 2014-04-17 15:09:17.750 107 12441.35 50.62 54755.60 88888.00 2014-04-17 15:09:17.875 107 12441.40 50.67 54755.60 88888.00 2014-04-17 15:09:18.000 107 12441.42 50.62 54755.57 88888.00 2014-04-17 15:09:18.125 107 12441.40 50.65 54755.55 88888.00 2014-04-17 15:09:18.250 107 12441.40 50.65 54755.57 88888.00 2014-04-17 15:09:18.375 107 12441.45 50.65 54755.57 88888.00 2014-04-17 15:09:18.500 107 12441.48 50.65 54755.60 88888.00 2014-04-17 15:09:18.625 107 12441.48 50.65 54755.60 88888.00 2014-04-17 15:09:18.750 107 12441.38 50.67 54755.62 88888.00 2014-04-17 15:09:18.875 107 12441.38 50.73 54755.62 88888.00 2014-04-17 15:09:19.000 107 12441.48 50.70 54755.60 88888.00 2014-04-17 15:09:19.125 107 12441.55 50.70 54755.60 88888.00 2014-04-17 15:09:19.250 107 12441.55 50.70 54755.60 88888.00 2014-04-17 15:09:19.375 107 12441.55 50.70 54755.62 88888.00 2014-04-17 15:09:19.500 107 12441.52 50.73 54755.65 88888.00 2014-04-17 15:09:19.625 107 12441.48 50.73 54755.65 88888.00 2014-04-17 15:09:19.750 107 12441.52 50.75 54755.62 88888.00 2014-04-17 15:09:19.875 107 12441.60 50.77 54755.65 88888.00 2014-04-17 15:09:20.000 107 12441.58 50.77 54755.62 88888.00 2014-04-17 15:09:20.125 107 12441.60 50.77 54755.65 88888.00 2014-04-17 15:09:20.250 107 12441.60 50.75 54755.65 88888.00 2014-04-17 15:09:20.375 107 12441.62 50.80 54755.65 88888.00 2014-04-17 15:09:20.500 107 12441.65 50.80 54755.65 88888.00 2014-04-17 15:09:20.625 107 12441.67 50.80 54755.65 88888.00 2014-04-17 15:09:20.750 107 12441.67 50.77 54755.65 88888.00 2014-04-17 15:09:20.875 107 12441.65 50.75 54755.60 88888.00 2014-04-17 15:09:21.000 107 12441.62 50.75 54755.62 88888.00 2014-04-17 15:09:21.125 107 12441.62 50.77 54755.65 88888.00 2014-04-17 15:09:21.250 107 12441.62 50.75 54755.65 88888.00 2014-04-17 15:09:21.375 107 12441.67 50.75 54755.65 88888.00 2014-04-17 15:09:21.500 107 12441.77 50.83 54755.65 88888.00 2014-04-17 15:09:21.625 107 12441.77 50.80 54755.65 88888.00 2014-04-17 15:09:21.750 107 12441.70 50.80 54755.70 88888.00 2014-04-17 15:09:21.875 107 12441.67 50.80 54755.68 88888.00 2014-04-17 15:09:22.000 107 12441.70 50.80 54755.68 88888.00 2014-04-17 15:09:22.125 107 12441.70 50.80 54755.68 88888.00 2014-04-17 15:09:22.250 107 12441.67 50.80 54755.70 88888.00 2014-04-17 15:09:22.375 107 12441.70 50.80 54755.72 88888.00 2014-04-17 15:09:22.500 107 12441.70 50.83 54755.70 88888.00 2014-04-17 15:09:22.625 107 12441.75 50.80 54755.70 88888.00 2014-04-17 15:09:22.750 107 12441.80 50.80 54755.68 88888.00 2014-04-17 15:09:22.875 107 12441.77 50.80 54755.70 88888.00 2014-04-17 15:09:23.000 107 12441.75 50.80 54755.70 88888.00 2014-04-17 15:09:23.125 107 12441.80 50.83 54755.70 88888.00 2014-04-17 15:09:23.250 107 12441.80 50.83 54755.72 88888.00 2014-04-17 15:09:23.375 107 12441.83 50.85 54755.72 88888.00 2014-04-17 15:09:23.500 107 12441.80 50.83 54755.75 88888.00 2014-04-17 15:09:23.625 107 12441.83 50.80 54755.75 88888.00 2014-04-17 15:09:23.750 107 12441.77 50.83 54755.75 88888.00 2014-04-17 15:09:23.875 107 12441.80 50.77 54755.72 88888.00 2014-04-17 15:09:24.000 107 12441.80 50.77 54755.72 88888.00 2014-04-17 15:09:24.125 107 12441.77 50.80 54755.72 88888.00 2014-04-17 15:09:24.250 107 12441.77 50.75 54755.72 88888.00 2014-04-17 15:09:24.375 107 12441.83 50.77 54755.72 88888.00 2014-04-17 15:09:24.500 107 12441.88 50.75 54755.75 88888.00 2014-04-17 15:09:24.625 107 12441.92 50.75 54755.75 88888.00 2014-04-17 15:09:24.750 107 12441.90 50.75 54755.75 88888.00 2014-04-17 15:09:24.875 107 12441.85 50.70 54755.78 88888.00 2014-04-17 15:09:25.000 107 12441.95 50.73 54755.78 88888.00 2014-04-17 15:09:25.125 107 12442.05 50.75 54755.78 88888.00 2014-04-17 15:09:25.250 107 12442.00 50.80 54755.78 88888.00 2014-04-17 15:09:25.375 107 12441.92 50.77 54755.78 88888.00 2014-04-17 15:09:25.500 107 12441.98 50.75 54755.80 88888.00 2014-04-17 15:09:25.625 107 12441.95 50.75 54755.82 88888.00 2014-04-17 15:09:25.750 107 12441.90 50.75 54755.80 88888.00 2014-04-17 15:09:25.875 107 12441.90 50.73 54755.78 88888.00 2014-04-17 15:09:26.000 107 12442.00 50.75 54755.80 88888.00 2014-04-17 15:09:26.125 107 12442.00 50.75 54755.82 88888.00 2014-04-17 15:09:26.250 107 12441.98 50.73 54755.80 88888.00 2014-04-17 15:09:26.375 107 12442.00 50.75 54755.82 88888.00 2014-04-17 15:09:26.500 107 12442.05 50.75 54755.80 88888.00 2014-04-17 15:09:26.625 107 12442.12 50.75 54755.80 88888.00 2014-04-17 15:09:26.750 107 12442.08 50.73 54755.80 88888.00 2014-04-17 15:09:26.875 107 12442.08 50.73 54755.80 88888.00 2014-04-17 15:09:27.000 107 12442.12 50.73 54755.85 88888.00 2014-04-17 15:09:27.125 107 12442.17 50.73 54755.85 88888.00 2014-04-17 15:09:27.250 107 12442.15 50.67 54755.85 88888.00 2014-04-17 15:09:27.375 107 12442.15 50.67 54755.85 88888.00 2014-04-17 15:09:27.500 107 12442.20 50.70 54755.88 88888.00 2014-04-17 15:09:27.625 107 12442.23 50.70 54755.88 88888.00 2014-04-17 15:09:27.750 107 12442.17 50.70 54755.88 88888.00 2014-04-17 15:09:27.875 107 12442.20 50.70 54755.88 88888.00 2014-04-17 15:09:28.000 107 12442.27 50.70 54755.88 88888.00 2014-04-17 15:09:28.125 107 12442.25 50.70 54755.90 88888.00 2014-04-17 15:09:28.250 107 12442.17 50.62 54755.88 88888.00 2014-04-17 15:09:28.375 107 12442.10 50.62 54755.88 88888.00 2014-04-17 15:09:28.500 107 12442.17 50.62 54755.88 88888.00 2014-04-17 15:09:28.625 107 12442.33 50.67 54755.88 88888.00 2014-04-17 15:09:28.750 107 12442.35 50.65 54755.88 88888.00 2014-04-17 15:09:28.875 107 12442.30 50.62 54755.90 88888.00 2014-04-17 15:09:29.000 107 12442.27 50.65 54755.90 88888.00 2014-04-17 15:09:29.125 107 12442.33 50.62 54755.90 88888.00 2014-04-17 15:09:29.250 107 12442.33 50.62 54755.90 88888.00 2014-04-17 15:09:29.375 107 12442.42 50.62 54755.93 88888.00 2014-04-17 15:09:29.500 107 12442.42 50.60 54755.93 88888.00 2014-04-17 15:09:29.625 107 12442.38 50.60 54755.93 88888.00 2014-04-17 15:09:29.750 107 12442.35 50.62 54755.95 88888.00 2014-04-17 15:09:29.875 107 12442.30 50.60 54755.95 88888.00 2014-04-17 15:09:30.000 107 12442.30 50.62 54755.95 88888.00 2014-04-17 15:09:30.125 107 12442.35 50.60 54755.95 88888.00 2014-04-17 15:09:30.250 107 12442.38 50.65 54755.95 88888.00 2014-04-17 15:09:30.375 107 12442.38 50.65 54755.97 88888.00 2014-04-17 15:09:30.500 107 12442.38 50.62 54755.95 88888.00 2014-04-17 15:09:30.625 107 12442.38 50.60 54755.97 88888.00 2014-04-17 15:09:30.750 107 12442.40 50.60 54756.00 88888.00 2014-04-17 15:09:30.875 107 12442.38 50.60 54756.00 88888.00 2014-04-17 15:09:31.000 107 12442.42 50.65 54756.00 88888.00 2014-04-17 15:09:31.125 107 12442.38 50.65 54756.00 88888.00 2014-04-17 15:09:31.250 107 12442.40 50.65 54756.00 88888.00 2014-04-17 15:09:31.375 107 12442.48 50.62 54756.03 88888.00 2014-04-17 15:09:31.500 107 12442.42 50.62 54755.97 88888.00 2014-04-17 15:09:31.625 107 12442.38 50.60 54756.00 88888.00 2014-04-17 15:09:31.750 107 12442.38 50.62 54756.05 88888.00 2014-04-17 15:09:31.875 107 12442.35 50.62 54756.03 88888.00 2014-04-17 15:09:32.000 107 12442.33 50.60 54756.03 88888.00 2014-04-17 15:09:32.125 107 12442.38 50.60 54756.03 88888.00 2014-04-17 15:09:32.250 107 12442.42 50.60 54756.05 88888.00 2014-04-17 15:09:32.375 107 12442.45 50.62 54756.05 88888.00 2014-04-17 15:09:32.500 107 12442.50 50.65 54756.07 88888.00 2014-04-17 15:09:32.625 107 12442.45 50.65 54756.05 88888.00 2014-04-17 15:09:32.750 107 12442.38 50.65 54756.03 88888.00 2014-04-17 15:09:32.875 107 12442.40 50.65 54756.05 88888.00 2014-04-17 15:09:33.000 107 12442.42 50.65 54756.05 88888.00 2014-04-17 15:09:33.125 107 12442.40 50.60 54756.07 88888.00 2014-04-17 15:09:33.250 107 12442.33 50.58 54756.05 88888.00 2014-04-17 15:09:33.375 107 12442.35 50.62 54756.07 88888.00 2014-04-17 15:09:33.500 107 12442.38 50.62 54756.10 88888.00 2014-04-17 15:09:33.625 107 12442.42 50.65 54756.12 88888.00 2014-04-17 15:09:33.750 107 12442.42 50.62 54756.10 88888.00 2014-04-17 15:09:33.875 107 12442.48 50.55 54756.07 88888.00 2014-04-17 15:09:34.000 107 12442.45 50.55 54756.10 88888.00 2014-04-17 15:09:34.125 107 12442.40 50.55 54756.10 88888.00 2014-04-17 15:09:34.250 107 12442.33 50.58 54756.12 88888.00 2014-04-17 15:09:34.375 107 12442.42 50.60 54756.12 88888.00 2014-04-17 15:09:34.500 107 12442.45 50.58 54756.12 88888.00 2014-04-17 15:09:34.625 107 12442.38 50.58 54756.10 88888.00 2014-04-17 15:09:34.750 107 12442.42 50.62 54756.12 88888.00 2014-04-17 15:09:34.875 107 12442.48 50.62 54756.12 88888.00 2014-04-17 15:09:35.000 107 12442.45 50.55 54756.12 88888.00 2014-04-17 15:09:35.125 107 12442.40 50.55 54756.12 88888.00 2014-04-17 15:09:35.250 107 12442.35 50.55 54756.12 88888.00 2014-04-17 15:09:35.375 107 12442.38 50.55 54756.12 88888.00 2014-04-17 15:09:35.500 107 12442.38 50.55 54756.12 88888.00 2014-04-17 15:09:35.625 107 12442.42 50.60 54756.12 88888.00 2014-04-17 15:09:35.750 107 12442.45 50.60 54756.18 88888.00 2014-04-17 15:09:35.875 107 12442.50 50.62 54756.15 88888.00 2014-04-17 15:09:36.000 107 12442.48 50.62 54756.12 88888.00 2014-04-17 15:09:36.125 107 12442.48 50.60 54756.18 88888.00 2014-04-17 15:09:36.250 107 12442.40 50.60 54756.18 88888.00 2014-04-17 15:09:36.375 107 12442.42 50.58 54756.18 88888.00 2014-04-17 15:09:36.500 107 12442.45 50.58 54756.20 88888.00 2014-04-17 15:09:36.625 107 12442.40 50.58 54756.20 88888.00 2014-04-17 15:09:36.750 107 12442.38 50.55 54756.20 88888.00 2014-04-17 15:09:36.875 107 12442.42 50.52 54756.20 88888.00 2014-04-17 15:09:37.000 107 12442.50 50.55 54756.20 88888.00 2014-04-17 15:09:37.125 107 12442.45 50.55 54756.20 88888.00 2014-04-17 15:09:37.250 107 12442.40 50.50 54756.20 88888.00 2014-04-17 15:09:37.375 107 12442.45 50.50 54756.22 88888.00 2014-04-17 15:09:37.500 107 12442.42 50.48 54756.22 88888.00 2014-04-17 15:09:37.625 107 12442.50 50.52 54756.22 88888.00 2014-04-17 15:09:37.750 107 12442.50 50.52 54756.22 88888.00 2014-04-17 15:09:37.875 107 12442.52 50.50 54756.25 88888.00 2014-04-17 15:09:38.000 107 12442.58 50.50 54756.22 88888.00 2014-04-17 15:09:38.125 107 12442.55 50.52 54756.25 88888.00 2014-04-17 15:09:38.250 107 12442.48 50.50 54756.28 88888.00 2014-04-17 15:09:38.375 107 12442.52 50.50 54756.28 88888.00 2014-04-17 15:09:38.500 107 12442.58 50.52 54756.25 88888.00 2014-04-17 15:09:38.625 107 12442.58 50.50 54756.25 88888.00 2014-04-17 15:09:38.750 107 12442.58 50.50 54756.28 88888.00 2014-04-17 15:09:38.875 107 12442.55 50.50 54756.30 88888.00 2014-04-17 15:09:39.000 107 12442.62 50.50 54756.28 88888.00 2014-04-17 15:09:39.125 107 12442.65 50.42 54756.30 88888.00 2014-04-17 15:09:39.250 107 12442.60 50.42 54756.30 88888.00 2014-04-17 15:09:39.375 107 12442.65 50.45 54756.28 88888.00 2014-04-17 15:09:39.500 107 12442.67 50.45 54756.30 88888.00 2014-04-17 15:09:39.625 107 12442.73 50.42 54756.28 88888.00 2014-04-17 15:09:39.750 107 12442.67 50.42 54756.28 88888.00 2014-04-17 15:09:39.875 107 12442.65 50.40 54756.30 88888.00 2014-04-17 15:09:40.000 107 12442.67 50.40 54756.25 88888.00 2014-04-17 15:09:40.125 107 12442.73 50.40 54756.28 88888.00 2014-04-17 15:09:40.250 107 12442.70 50.38 54756.28 88888.00 2014-04-17 15:09:40.375 107 12442.70 50.38 54756.32 88888.00 2014-04-17 15:09:40.500 107 12442.67 50.35 54756.30 88888.00 2014-04-17 15:09:40.625 107 12442.67 50.40 54756.35 88888.00 2014-04-17 15:09:40.750 107 12442.67 50.38 54756.35 88888.00 2014-04-17 15:09:40.875 107 12442.73 50.38 54756.32 88888.00 2014-04-17 15:09:41.000 107 12442.70 50.38 54756.35 88888.00 2014-04-17 15:09:41.125 107 12442.67 50.38 54756.38 88888.00 2014-04-17 15:09:41.250 107 12442.67 50.33 54756.38 88888.00 2014-04-17 15:09:41.375 107 12442.70 50.35 54756.38 88888.00 2014-04-17 15:09:41.500 107 12442.70 50.33 54756.38 88888.00 2014-04-17 15:09:41.625 107 12442.62 50.33 54756.40 88888.00 2014-04-17 15:09:41.750 107 12442.67 50.33 54756.40 88888.00 2014-04-17 15:09:41.875 107 12442.70 50.30 54756.40 88888.00 2014-04-17 15:09:42.000 107 12442.65 50.30 54756.38 88888.00 2014-04-17 15:09:42.125 107 12442.70 50.27 54756.40 88888.00 2014-04-17 15:09:42.250 107 12442.67 50.27 54756.43 88888.00 2014-04-17 15:09:42.375 107 12442.70 50.30 54756.40 88888.00 2014-04-17 15:09:42.500 107 12442.75 50.27 54756.40 88888.00 2014-04-17 15:09:42.625 107 12442.80 50.27 54756.40 88888.00 2014-04-17 15:09:42.750 107 12442.83 50.27 54756.40 88888.00 2014-04-17 15:09:42.875 107 12442.83 50.27 54756.40 88888.00 2014-04-17 15:09:43.000 107 12442.77 50.27 54756.40 88888.00 2014-04-17 15:09:43.125 107 12442.75 50.27 54756.43 88888.00 2014-04-17 15:09:43.250 107 12442.75 50.25 54756.45 88888.00 2014-04-17 15:09:43.375 107 12442.77 50.27 54756.45 88888.00 2014-04-17 15:09:43.500 107 12442.70 50.25 54756.43 88888.00 2014-04-17 15:09:43.625 107 12442.70 50.25 54756.43 88888.00 2014-04-17 15:09:43.750 107 12442.67 50.25 54756.45 88888.00 2014-04-17 15:09:43.875 107 12442.70 50.20 54756.45 88888.00 2014-04-17 15:09:44.000 107 12442.70 50.17 54756.43 88888.00 2014-04-17 15:09:44.125 107 12442.65 50.17 54756.47 88888.00 2014-04-17 15:09:44.250 107 12442.65 50.15 54756.47 88888.00 2014-04-17 15:09:44.375 107 12442.75 50.20 54756.45 88888.00 2014-04-17 15:09:44.500 107 12442.80 50.23 54756.47 88888.00 2014-04-17 15:09:44.625 107 12442.70 50.25 54756.50 88888.00 2014-04-17 15:09:44.750 107 12442.70 50.20 54756.47 88888.00 2014-04-17 15:09:44.875 107 12442.70 50.20 54756.47 88888.00 2014-04-17 15:09:45.000 107 12442.73 50.23 54756.47 88888.00 2014-04-17 15:09:45.125 107 12442.73 50.20 54756.50 88888.00 2014-04-17 15:09:45.250 107 12442.73 50.17 54756.47 88888.00 2014-04-17 15:09:45.375 107 12442.73 50.17 54756.47 88888.00 2014-04-17 15:09:45.500 107 12442.73 50.20 54756.50 88888.00 2014-04-17 15:09:45.625 107 12442.67 50.23 54756.53 88888.00 2014-04-17 15:09:45.750 107 12442.70 50.23 54756.53 88888.00 2014-04-17 15:09:45.875 107 12442.70 50.23 54756.50 88888.00 2014-04-17 15:09:46.000 107 12442.70 50.20 54756.50 88888.00 2014-04-17 15:09:46.125 107 12442.65 50.20 54756.55 88888.00 2014-04-17 15:09:46.250 107 12442.65 50.20 54756.53 88888.00 2014-04-17 15:09:46.375 107 12442.65 50.25 54756.55 88888.00 2014-04-17 15:09:46.500 107 12442.62 50.25 54756.55 88888.00 2014-04-17 15:09:46.625 107 12442.60 50.23 54756.53 88888.00 2014-04-17 15:09:46.750 107 12442.55 50.23 54756.55 88888.00 2014-04-17 15:09:46.875 107 12442.55 50.25 54756.55 88888.00 2014-04-17 15:09:47.000 107 12442.58 50.27 54756.55 88888.00 2014-04-17 15:09:47.125 107 12442.65 50.25 54756.55 88888.00 2014-04-17 15:09:47.250 107 12442.62 50.25 54756.55 88888.00 2014-04-17 15:09:47.375 107 12442.62 50.27 54756.57 88888.00 2014-04-17 15:09:47.500 107 12442.60 50.27 54756.60 88888.00 2014-04-17 15:09:47.625 107 12442.55 50.27 54756.60 88888.00 2014-04-17 15:09:47.750 107 12442.48 50.30 54756.62 88888.00 2014-04-17 15:09:47.875 107 12442.52 50.33 54756.62 88888.00 2014-04-17 15:09:48.000 107 12442.58 50.33 54756.60 88888.00 2014-04-17 15:09:48.125 107 12442.55 50.33 54756.62 88888.00 2014-04-17 15:09:48.250 107 12442.55 50.30 54756.62 88888.00 2014-04-17 15:09:48.375 107 12442.58 50.33 54756.60 88888.00 2014-04-17 15:09:48.500 107 12442.58 50.35 54756.60 88888.00 2014-04-17 15:09:48.625 107 12442.62 50.38 54756.62 88888.00 2014-04-17 15:09:48.750 107 12442.65 50.38 54756.65 88888.00 2014-04-17 15:09:48.875 107 12442.62 50.40 54756.65 88888.00 2014-04-17 15:09:49.000 107 12442.58 50.40 54756.62 88888.00 2014-04-17 15:09:49.125 107 12442.60 50.40 54756.62 88888.00 2014-04-17 15:09:49.250 107 12442.60 50.38 54756.62 88888.00 2014-04-17 15:09:49.375 107 12442.58 50.38 54756.60 88888.00 2014-04-17 15:09:49.500 107 12442.67 50.40 54756.65 88888.00 2014-04-17 15:09:49.625 107 12442.67 50.45 54756.68 88888.00 2014-04-17 15:09:49.750 107 12442.62 50.45 54756.68 88888.00 2014-04-17 15:09:49.875 107 12442.70 50.48 54756.65 88888.00 2014-04-17 15:09:50.000 107 12442.73 50.50 54756.62 88888.00 2014-04-17 15:09:50.125 107 12442.67 50.48 54756.65 88888.00 2014-04-17 15:09:50.250 107 12442.70 50.50 54756.65 88888.00 2014-04-17 15:09:50.375 107 12442.75 50.50 54756.65 88888.00 2014-04-17 15:09:50.500 107 12442.67 50.52 54756.70 88888.00 2014-04-17 15:09:50.625 107 12442.62 50.55 54756.70 88888.00 2014-04-17 15:09:50.750 107 12442.73 50.55 54756.68 88888.00 2014-04-17 15:09:50.875 107 12442.73 50.55 54756.65 88888.00 2014-04-17 15:09:51.000 107 12442.70 50.55 54756.65 88888.00 2014-04-17 15:09:51.125 107 12442.73 50.58 54756.68 88888.00 2014-04-17 15:09:51.250 107 12442.73 50.60 54756.68 88888.00 2014-04-17 15:09:51.375 107 12442.77 50.60 54756.70 88888.00 2014-04-17 15:09:51.500 107 12442.77 50.60 54756.70 88888.00 2014-04-17 15:09:51.625 107 12442.75 50.60 54756.70 88888.00 2014-04-17 15:09:51.750 107 12442.70 50.58 54756.72 88888.00 2014-04-17 15:09:51.875 107 12442.70 50.62 54756.72 88888.00 2014-04-17 15:09:52.000 107 12442.80 50.62 54756.72 88888.00 2014-04-17 15:09:52.125 107 12442.80 50.62 54756.75 88888.00 2014-04-17 15:09:52.250 107 12442.77 50.60 54756.72 88888.00 2014-04-17 15:09:52.375 107 12442.83 50.62 54756.70 88888.00 2014-04-17 15:09:52.500 107 12442.85 50.60 54756.70 88888.00 2014-04-17 15:09:52.625 107 12442.88 50.62 54756.72 88888.00 2014-04-17 15:09:52.750 107 12442.88 50.65 54756.75 88888.00 2014-04-17 15:09:52.875 107 12442.90 50.65 54756.75 88888.00 2014-04-17 15:09:53.000 107 12442.90 50.65 54756.72 88888.00 2014-04-17 15:09:53.125 107 12442.83 50.65 54756.72 88888.00 2014-04-17 15:09:53.250 107 12442.75 50.62 54756.72 88888.00 2014-04-17 15:09:53.375 107 12442.80 50.62 54756.72 88888.00 2014-04-17 15:09:53.500 107 12442.80 50.60 54756.72 88888.00 2014-04-17 15:09:53.625 107 12442.77 50.60 54756.72 88888.00 2014-04-17 15:09:53.750 107 12442.73 50.60 54756.75 88888.00 2014-04-17 15:09:53.875 107 12442.70 50.60 54756.75 88888.00 2014-04-17 15:09:54.000 107 12442.77 50.62 54756.75 88888.00 2014-04-17 15:09:54.125 107 12442.80 50.62 54756.78 88888.00 2014-04-17 15:09:54.250 107 12442.83 50.62 54756.78 88888.00 2014-04-17 15:09:54.375 107 12442.85 50.65 54756.75 88888.00 2014-04-17 15:09:54.500 107 12442.83 50.60 54756.78 88888.00 2014-04-17 15:09:54.625 107 12442.80 50.62 54756.78 88888.00 2014-04-17 15:09:54.750 107 12442.80 50.62 54756.78 88888.00 2014-04-17 15:09:54.875 107 12442.80 50.60 54756.80 88888.00 2014-04-17 15:09:55.000 107 12442.75 50.60 54756.80 88888.00 2014-04-17 15:09:55.125 107 12442.77 50.58 54756.80 88888.00 2014-04-17 15:09:55.250 107 12442.75 50.55 54756.80 88888.00 2014-04-17 15:09:55.375 107 12442.73 50.55 54756.80 88888.00 2014-04-17 15:09:55.500 107 12442.73 50.58 54756.82 88888.00 2014-04-17 15:09:55.625 107 12442.83 50.60 54756.85 88888.00 2014-04-17 15:09:55.750 107 12442.90 50.55 54756.82 88888.00 2014-04-17 15:09:55.875 107 12442.85 50.55 54756.80 88888.00 2014-04-17 15:09:56.000 107 12442.85 50.50 54756.78 88888.00 2014-04-17 15:09:56.125 107 12442.85 50.50 54756.78 88888.00 2014-04-17 15:09:56.250 107 12442.90 50.48 54756.80 88888.00 2014-04-17 15:09:56.375 107 12442.92 50.48 54756.80 88888.00 2014-04-17 15:09:56.500 107 12442.92 50.50 54756.80 88888.00 2014-04-17 15:09:56.625 107 12442.98 50.50 54756.82 88888.00 2014-04-17 15:09:56.750 107 12443.02 50.48 54756.82 88888.00 2014-04-17 15:09:56.875 107 12443.08 50.45 54756.82 88888.00 2014-04-17 15:09:57.000 107 12443.02 50.42 54756.85 88888.00 2014-04-17 15:09:57.125 107 12442.98 50.45 54756.88 88888.00 2014-04-17 15:09:57.250 107 12443.05 50.48 54756.90 88888.00 2014-04-17 15:09:57.375 107 12443.10 50.48 54756.88 88888.00 2014-04-17 15:09:57.500 107 12442.98 50.48 54756.88 88888.00 2014-04-17 15:09:57.625 107 12442.98 50.45 54756.88 88888.00 2014-04-17 15:09:57.750 107 12443.05 50.42 54756.88 88888.00 2014-04-17 15:09:57.875 107 12443.05 50.40 54756.88 88888.00 2014-04-17 15:09:58.000 107 12443.02 50.38 54756.88 88888.00 2014-04-17 15:09:58.125 107 12443.00 50.38 54756.88 88888.00 2014-04-17 15:09:58.250 107 12442.95 50.38 54756.88 88888.00 2014-04-17 15:09:58.375 107 12443.02 50.38 54756.88 88888.00 2014-04-17 15:09:58.500 107 12443.00 50.38 54756.90 88888.00 2014-04-17 15:09:58.625 107 12443.05 50.35 54756.90 88888.00 2014-04-17 15:09:58.750 107 12443.08 50.35 54756.90 88888.00 2014-04-17 15:09:58.875 107 12443.15 50.35 54756.88 88888.00 2014-04-17 15:09:59.000 107 12443.17 50.33 54756.88 88888.00 2014-04-17 15:09:59.125 107 12443.17 50.35 54756.90 88888.00 2014-04-17 15:09:59.250 107 12443.12 50.35 54756.90 88888.00 2014-04-17 15:09:59.375 107 12443.15 50.35 54756.90 88888.00 2014-04-17 15:09:59.500 107 12443.17 50.35 54756.90 88888.00 2014-04-17 15:09:59.625 107 12443.15 50.30 54756.88 88888.00 2014-04-17 15:09:59.750 107 12443.15 50.30 54756.90 88888.00 2014-04-17 15:09:59.875 107 12443.17 50.33 54756.90 88888.00 2014-04-17 15:10:00.000 107 12443.15 50.33 54756.88 88888.00 2014-04-17 15:10:00.125 107 12443.17 50.33 54756.88 88888.00 2014-04-17 15:10:00.250 107 12443.12 50.30 54756.90 88888.00 2014-04-17 15:10:00.375 107 12443.15 50.33 54756.88 88888.00 2014-04-17 15:10:00.500 107 12443.20 50.33 54756.88 88888.00 2014-04-17 15:10:00.625 107 12443.23 50.33 54756.88 88888.00 2014-04-17 15:10:00.750 107 12443.25 50.35 54756.88 88888.00 2014-04-17 15:10:00.875 107 12443.25 50.33 54756.85 88888.00 2014-04-17 15:10:01.000 107 12443.23 50.33 54756.88 88888.00 2014-04-17 15:10:01.125 107 12443.15 50.30 54756.90 88888.00 2014-04-17 15:10:01.250 107 12443.10 50.33 54756.88 88888.00 2014-04-17 15:10:01.375 107 12443.15 50.33 54756.90 88888.00 2014-04-17 15:10:01.500 107 12443.15 50.35 54756.90 88888.00 2014-04-17 15:10:01.625 107 12443.17 50.35 54756.90 88888.00 2014-04-17 15:10:01.750 107 12443.25 50.33 54756.90 88888.00 2014-04-17 15:10:01.875 107 12443.25 50.33 54756.90 88888.00 2014-04-17 15:10:02.000 107 12443.23 50.35 54756.90 88888.00 2014-04-17 15:10:02.125 107 12443.23 50.35 54756.93 88888.00 2014-04-17 15:10:02.250 107 12443.25 50.35 54756.90 88888.00 2014-04-17 15:10:02.375 107 12443.20 50.40 54756.88 88888.00 2014-04-17 15:10:02.500 107 12443.15 50.38 54756.88 88888.00 2014-04-17 15:10:02.625 107 12443.12 50.38 54756.88 88888.00 2014-04-17 15:10:02.750 107 12443.23 50.38 54756.93 88888.00 2014-04-17 15:10:02.875 107 12443.30 50.35 54756.93 88888.00 2014-04-17 15:10:03.000 107 12443.40 50.33 54756.93 88888.00 2014-04-17 15:10:03.125 107 12443.40 50.38 54756.95 88888.00 2014-04-17 15:10:03.250 107 12443.30 50.35 54756.93 88888.00 2014-04-17 15:10:03.375 107 12443.35 50.30 54756.93 88888.00 2014-04-17 15:10:03.500 107 12443.38 50.35 54756.95 88888.00 2014-04-17 15:10:03.625 107 12443.40 50.35 54756.93 88888.00 2014-04-17 15:10:03.750 107 12443.38 50.35 54756.93 88888.00 2014-04-17 15:10:03.875 107 12443.35 50.33 54756.90 88888.00 2014-04-17 15:10:04.000 107 12443.30 50.30 54756.88 88888.00 2014-04-17 15:10:04.125 107 12443.27 50.27 54756.90 88888.00 2014-04-17 15:10:04.250 107 12443.35 50.30 54756.93 88888.00 2014-04-17 15:10:04.375 107 12443.38 50.35 54756.93 88888.00 2014-04-17 15:10:04.500 107 12443.38 50.35 54756.93 88888.00 2014-04-17 15:10:04.625 107 12443.42 50.35 54756.93 88888.00 2014-04-17 15:10:04.750 107 12443.48 50.33 54756.93 88888.00 2014-04-17 15:10:04.875 107 12443.48 50.35 54756.93 88888.00 2014-04-17 15:10:05.000 107 12443.50 50.33 54756.95 88888.00 2014-04-17 15:10:05.125 107 12443.50 50.33 54756.90 88888.00 2014-04-17 15:10:05.250 107 12443.48 50.33 54756.93 88888.00 2014-04-17 15:10:05.375 107 12443.50 50.35 54756.93 88888.00 2014-04-17 15:10:05.500 107 12443.55 50.38 54756.93 88888.00 2014-04-17 15:10:05.625 107 12443.55 50.35 54756.93 88888.00 2014-04-17 15:10:05.750 107 12443.48 50.30 54756.90 88888.00 2014-04-17 15:10:05.875 107 12443.50 50.30 54756.90 88888.00 2014-04-17 15:10:06.000 107 12443.60 50.35 54756.90 88888.00 2014-04-17 15:10:06.125 107 12443.70 50.38 54756.93 88888.00 2014-04-17 15:10:06.250 107 12443.70 50.35 54756.90 88888.00 2014-04-17 15:10:06.375 107 12443.70 50.35 54756.93 88888.00 2014-04-17 15:10:06.500 107 12443.70 50.38 54756.90 88888.00 2014-04-17 15:10:06.625 107 12443.62 50.38 54756.88 88888.00 2014-04-17 15:10:06.750 107 12443.65 50.38 54756.93 88888.00 2014-04-17 15:10:06.875 107 12443.70 50.38 54756.93 88888.00 2014-04-17 15:10:07.000 107 12443.70 50.40 54756.95 88888.00 2014-04-17 15:10:07.125 107 12443.67 50.40 54756.95 88888.00 2014-04-17 15:10:07.250 107 12443.67 50.40 54756.93 88888.00 2014-04-17 15:10:07.375 107 12443.67 50.40 54756.93 88888.00 2014-04-17 15:10:07.500 107 12443.73 50.40 54756.93 88888.00 2014-04-17 15:10:07.625 107 12443.75 50.42 54756.97 88888.00 2014-04-17 15:10:07.750 107 12443.77 50.40 54756.97 88888.00 2014-04-17 15:10:07.875 107 12443.85 50.45 54756.95 88888.00 2014-04-17 15:10:08.000 107 12443.92 50.48 54756.97 88888.00 2014-04-17 15:10:08.125 107 12443.90 50.45 54756.97 88888.00 2014-04-17 15:10:08.250 107 12443.85 50.45 54756.97 88888.00 2014-04-17 15:10:08.375 107 12443.98 50.45 54756.95 88888.00 2014-04-17 15:10:08.500 107 12444.02 50.45 54756.93 88888.00 2014-04-17 15:10:08.625 107 12443.98 50.48 54756.90 88888.00 2014-04-17 15:10:08.750 107 12443.90 50.52 54756.90 88888.00 2014-04-17 15:10:08.875 107 12443.88 50.50 54756.93 88888.00 2014-04-17 15:10:09.000 107 12443.90 50.52 54756.93 88888.00 2014-04-17 15:10:09.125 107 12443.95 50.52 54756.95 88888.00 2014-04-17 15:10:09.250 107 12443.98 50.55 54756.95 88888.00 2014-04-17 15:10:09.375 107 12444.02 50.55 54756.93 88888.00 2014-04-17 15:10:09.500 107 12444.02 50.52 54756.93 88888.00 2014-04-17 15:10:09.625 107 12444.05 50.52 54756.93 88888.00 2014-04-17 15:10:09.750 107 12444.10 50.55 54756.93 88888.00 2014-04-17 15:10:09.875 107 12444.08 50.52 54756.93 88888.00 2014-04-17 15:10:10.000 107 12444.08 50.58 54756.93 88888.00 2014-04-17 15:10:10.125 107 12444.08 50.60 54756.93 88888.00 2014-04-17 15:10:10.250 107 12444.08 50.60 54756.93 88888.00 2014-04-17 15:10:10.375 107 12444.10 50.60 54756.93 88888.00 2014-04-17 15:10:10.500 107 12444.08 50.58 54756.93 88888.00 2014-04-17 15:10:10.625 107 12444.08 50.58 54756.95 88888.00 2014-04-17 15:10:10.750 107 12444.10 50.60 54756.95 88888.00 2014-04-17 15:10:10.875 107 12444.08 50.58 54756.95 88888.00 2014-04-17 15:10:11.000 107 12444.08 50.65 54756.95 88888.00 2014-04-17 15:10:11.125 107 12444.10 50.65 54756.95 88888.00 2014-04-17 15:10:11.250 107 12444.10 50.62 54756.97 88888.00 2014-04-17 15:10:11.375 107 12444.20 50.62 54756.95 88888.00 2014-04-17 15:10:11.500 107 12444.23 50.62 54756.95 88888.00 2014-04-17 15:10:11.625 107 12444.23 50.62 54756.97 88888.00 2014-04-17 15:10:11.750 107 12444.17 50.65 54756.97 88888.00 2014-04-17 15:10:11.875 107 12444.23 50.62 54756.97 88888.00 2014-04-17 15:10:12.000 107 12444.30 50.62 54756.97 88888.00 2014-04-17 15:10:12.125 107 12444.27 50.62 54757.00 88888.00 2014-04-17 15:10:12.250 107 12444.20 50.67 54756.97 88888.00 2014-04-17 15:10:12.375 107 12444.25 50.67 54757.00 88888.00 2014-04-17 15:10:12.500 107 12444.25 50.67 54757.00 88888.00 2014-04-17 15:10:12.625 107 12444.23 50.67 54757.00 88888.00 2014-04-17 15:10:12.750 107 12444.23 50.67 54757.00 88888.00 2014-04-17 15:10:12.875 107 12444.27 50.65 54756.97 88888.00 2014-04-17 15:10:13.000 107 12444.25 50.65 54756.95 88888.00 2014-04-17 15:10:13.125 107 12444.27 50.67 54756.97 88888.00 2014-04-17 15:10:13.250 107 12444.30 50.70 54757.03 88888.00 2014-04-17 15:10:13.375 107 12444.25 50.73 54757.03 88888.00 2014-04-17 15:10:13.500 107 12444.23 50.70 54757.05 88888.00 2014-04-17 15:10:13.625 107 12444.30 50.67 54757.03 88888.00 2014-04-17 15:10:13.750 107 12444.33 50.67 54757.00 88888.00 2014-04-17 15:10:13.875 107 12444.40 50.65 54757.00 88888.00 2014-04-17 15:10:14.000 107 12444.42 50.65 54757.00 88888.00 2014-04-17 15:10:14.125 107 12444.48 50.75 54757.05 88888.00 2014-04-17 15:10:14.250 107 12444.38 50.67 54757.03 88888.00 2014-04-17 15:10:14.375 107 12444.35 50.70 54757.05 88888.00 2014-04-17 15:10:14.500 107 12444.35 50.70 54757.03 88888.00 2014-04-17 15:10:14.625 107 12444.38 50.70 54757.03 88888.00 2014-04-17 15:10:14.750 107 12444.33 50.67 54757.05 88888.00 2014-04-17 15:10:14.875 107 12444.27 50.70 54757.07 88888.00 2014-04-17 15:10:15.000 107 12444.30 50.70 54757.03 88888.00 2014-04-17 15:10:15.125 107 12444.35 50.70 54757.05 88888.00 2014-04-17 15:10:15.250 107 12444.38 50.73 54757.05 88888.00 2014-04-17 15:10:15.375 107 12444.40 50.73 54757.03 88888.00 2014-04-17 15:10:15.500 107 12444.42 50.73 54757.05 88888.00 2014-04-17 15:10:15.625 107 12444.40 50.70 54757.05 88888.00 2014-04-17 15:10:15.750 107 12444.38 50.73 54757.07 88888.00 2014-04-17 15:10:15.875 107 12444.38 50.73 54757.07 88888.00 2014-04-17 15:10:16.000 107 12444.38 50.75 54757.05 88888.00 2014-04-17 15:10:16.125 107 12444.42 50.75 54757.07 88888.00 2014-04-17 15:10:16.250 107 12444.48 50.77 54757.10 88888.00 2014-04-17 15:10:16.375 107 12444.50 50.75 54757.10 88888.00 2014-04-17 15:10:16.500 107 12444.45 50.77 54757.07 88888.00 2014-04-17 15:10:16.625 107 12444.35 50.77 54757.07 88888.00 2014-04-17 15:10:16.750 107 12444.35 50.80 54757.07 88888.00 2014-04-17 15:10:16.875 107 12444.42 50.80 54757.05 88888.00 2014-04-17 15:10:17.000 107 12444.48 50.77 54757.05 88888.00 2014-04-17 15:10:17.125 107 12444.48 50.77 54757.07 88888.00 2014-04-17 15:10:17.250 107 12444.42 50.80 54757.07 88888.00 2014-04-17 15:10:17.375 107 12444.52 50.83 54757.10 88888.00 2014-04-17 15:10:17.500 107 12444.55 50.85 54757.12 88888.00 2014-04-17 15:10:17.625 107 12444.55 50.80 54757.12 88888.00 2014-04-17 15:10:17.750 107 12444.52 50.83 54757.10 88888.00 2014-04-17 15:10:17.875 107 12444.52 50.80 54757.07 88888.00 2014-04-17 15:10:18.000 107 12444.55 50.80 54757.07 88888.00 2014-04-17 15:10:18.125 107 12444.52 50.77 54757.12 88888.00 2014-04-17 15:10:18.250 107 12444.48 50.80 54757.18 88888.00 2014-04-17 15:10:18.375 107 12444.52 50.85 54757.12 88888.00 2014-04-17 15:10:18.500 107 12444.58 50.83 54757.10 88888.00 2014-04-17 15:10:18.625 107 12444.55 50.80 54757.12 88888.00 2014-04-17 15:10:18.750 107 12444.52 50.83 54757.10 88888.00 2014-04-17 15:10:18.875 107 12444.58 50.80 54757.10 88888.00 2014-04-17 15:10:19.000 107 12444.65 50.73 54757.07 88888.00 2014-04-17 15:10:19.125 107 12444.73 50.77 54757.10 88888.00 2014-04-17 15:10:19.250 107 12444.70 50.77 54757.10 88888.00 2014-04-17 15:10:19.375 107 12444.67 50.77 54757.12 88888.00 2014-04-17 15:10:19.500 107 12444.70 50.80 54757.12 88888.00 2014-04-17 15:10:19.625 107 12444.65 50.77 54757.15 88888.00 2014-04-17 15:10:19.750 107 12444.65 50.80 54757.15 88888.00 2014-04-17 15:10:19.875 107 12444.67 50.75 54757.12 88888.00 2014-04-17 15:10:20.000 107 12444.70 50.75 54757.10 88888.00 2014-04-17 15:10:20.125 107 12444.70 50.73 54757.12 88888.00 2014-04-17 15:10:20.250 107 12444.70 50.75 54757.15 88888.00 2014-04-17 15:10:20.375 107 12444.77 50.75 54757.12 88888.00 2014-04-17 15:10:20.500 107 12444.77 50.77 54757.15 88888.00 2014-04-17 15:10:20.625 107 12444.83 50.77 54757.12 88888.00 2014-04-17 15:10:20.750 107 12444.85 50.75 54757.15 88888.00 2014-04-17 15:10:20.875 107 12444.83 50.75 54757.15 88888.00 2014-04-17 15:10:21.000 107 12444.80 50.75 54757.12 88888.00 2014-04-17 15:10:21.125 107 12444.83 50.73 54757.15 88888.00 2014-04-17 15:10:21.250 107 12444.80 50.75 54757.18 88888.00 2014-04-17 15:10:21.375 107 12444.83 50.77 54757.18 88888.00 2014-04-17 15:10:21.500 107 12444.85 50.75 54757.18 88888.00 2014-04-17 15:10:21.625 107 12444.85 50.75 54757.18 88888.00 2014-04-17 15:10:21.750 107 12444.88 50.75 54757.15 88888.00 2014-04-17 15:10:21.875 107 12444.88 50.75 54757.18 88888.00 2014-04-17 15:10:22.000 107 12444.88 50.75 54757.15 88888.00 2014-04-17 15:10:22.125 107 12444.90 50.75 54757.20 88888.00 2014-04-17 15:10:22.250 107 12444.90 50.75 54757.18 88888.00 2014-04-17 15:10:22.375 107 12444.92 50.75 54757.18 88888.00 2014-04-17 15:10:22.500 107 12444.92 50.77 54757.18 88888.00 2014-04-17 15:10:22.625 107 12444.95 50.77 54757.15 88888.00 2014-04-17 15:10:22.750 107 12444.95 50.75 54757.15 88888.00 2014-04-17 15:10:22.875 107 12445.00 50.75 54757.18 88888.00 2014-04-17 15:10:23.000 107 12445.00 50.75 54757.15 88888.00 2014-04-17 15:10:23.125 107 12445.00 50.73 54757.15 88888.00 2014-04-17 15:10:23.250 107 12444.98 50.75 54757.18 88888.00 2014-04-17 15:10:23.375 107 12445.00 50.73 54757.18 88888.00 2014-04-17 15:10:23.500 107 12444.98 50.70 54757.18 88888.00 2014-04-17 15:10:23.625 107 12444.98 50.75 54757.20 88888.00 2014-04-17 15:10:23.750 107 12444.98 50.75 54757.20 88888.00 2014-04-17 15:10:23.875 107 12445.00 50.70 54757.18 88888.00 2014-04-17 15:10:24.000 107 12445.10 50.73 54757.18 88888.00 2014-04-17 15:10:24.125 107 12445.08 50.73 54757.18 88888.00 2014-04-17 15:10:24.250 107 12445.02 50.73 54757.20 88888.00 2014-04-17 15:10:24.375 107 12445.05 50.75 54757.20 88888.00 2014-04-17 15:10:24.500 107 12445.02 50.73 54757.18 88888.00 2014-04-17 15:10:24.625 107 12445.05 50.73 54757.15 88888.00 2014-04-17 15:10:24.750 107 12445.10 50.73 54757.18 88888.00 2014-04-17 15:10:24.875 107 12445.08 50.70 54757.15 88888.00 2014-04-17 15:10:25.000 107 12445.15 50.73 54757.18 88888.00 2014-04-17 15:10:25.125 107 12445.25 50.73 54757.18 88888.00 2014-04-17 15:10:25.250 107 12445.20 50.73 54757.20 88888.00 2014-04-17 15:10:25.375 107 12445.23 50.73 54757.18 88888.00 2014-04-17 15:10:25.500 107 12445.23 50.75 54757.15 88888.00 2014-04-17 15:10:25.625 107 12445.23 50.75 54757.20 88888.00 2014-04-17 15:10:25.750 107 12445.30 50.75 54757.18 88888.00 2014-04-17 15:10:25.875 107 12445.33 50.75 54757.18 88888.00 2014-04-17 15:10:26.000 107 12445.33 50.73 54757.18 88888.00 2014-04-17 15:10:26.125 107 12445.30 50.67 54757.15 88888.00 2014-04-17 15:10:26.250 107 12445.25 50.70 54757.18 88888.00 2014-04-17 15:10:26.375 107 12445.25 50.70 54757.18 88888.00 2014-04-17 15:10:26.500 107 12445.35 50.73 54757.15 88888.00 2014-04-17 15:10:26.625 107 12445.38 50.75 54757.20 88888.00 2014-04-17 15:10:26.750 107 12445.30 50.75 54757.22 88888.00 2014-04-17 15:10:26.875 107 12445.25 50.75 54757.20 88888.00 2014-04-17 15:10:27.000 107 12445.23 50.77 54757.18 88888.00 2014-04-17 15:10:27.125 107 12445.23 50.75 54757.20 88888.00 2014-04-17 15:10:27.250 107 12445.20 50.67 54757.18 88888.00 2014-04-17 15:10:27.375 107 12445.25 50.70 54757.18 88888.00 2014-04-17 15:10:27.500 107 12445.25 50.67 54757.18 88888.00 2014-04-17 15:10:27.625 107 12445.27 50.70 54757.20 88888.00 2014-04-17 15:10:27.750 107 12445.30 50.67 54757.20 88888.00 2014-04-17 15:10:27.875 107 12445.33 50.67 54757.25 88888.00 2014-04-17 15:10:28.000 107 12445.33 50.70 54757.22 88888.00 2014-04-17 15:10:28.125 107 12445.38 50.65 54757.22 88888.00 2014-04-17 15:10:28.250 107 12445.27 50.65 54757.25 88888.00 2014-04-17 15:10:28.375 107 12445.30 50.65 54757.25 88888.00 2014-04-17 15:10:28.500 107 12445.33 50.62 54757.22 88888.00 2014-04-17 15:10:28.625 107 12445.30 50.62 54757.22 88888.00 2014-04-17 15:10:28.750 107 12445.27 50.62 54757.25 88888.00 2014-04-17 15:10:28.875 107 12445.40 50.62 54757.25 88888.00 2014-04-17 15:10:29.000 107 12445.45 50.62 54757.22 88888.00 2014-04-17 15:10:29.125 107 12445.38 50.58 54757.20 88888.00 2014-04-17 15:10:29.250 107 12445.35 50.58 54757.28 88888.00 2014-04-17 15:10:29.375 107 12445.38 50.62 54757.30 88888.00 2014-04-17 15:10:29.500 107 12445.33 50.62 54757.28 88888.00 2014-04-17 15:10:29.625 107 12445.35 50.65 54757.25 88888.00 2014-04-17 15:10:29.750 107 12445.38 50.67 54757.25 88888.00 2014-04-17 15:10:29.875 107 12445.40 50.62 54757.28 88888.00 2014-04-17 15:10:30.000 107 12445.40 50.62 54757.28 88888.00 2014-04-17 15:10:30.125 107 12445.42 50.65 54757.28 88888.00 2014-04-17 15:10:30.250 107 12445.38 50.62 54757.25 88888.00 2014-04-17 15:10:30.375 107 12445.40 50.67 54757.28 88888.00 2014-04-17 15:10:30.500 107 12445.48 50.67 54757.30 88888.00 2014-04-17 15:10:30.625 107 12445.52 50.70 54757.28 88888.00 2014-04-17 15:10:30.750 107 12445.55 50.70 54757.28 88888.00 2014-04-17 15:10:30.875 107 12445.58 50.65 54757.25 88888.00 2014-04-17 15:10:31.000 107 12445.60 50.65 54757.25 88888.00 2014-04-17 15:10:31.125 107 12445.52 50.67 54757.28 88888.00 2014-04-17 15:10:31.250 107 12445.58 50.70 54757.28 88888.00 2014-04-17 15:10:31.375 107 12445.62 50.67 54757.28 88888.00 2014-04-17 15:10:31.500 107 12445.60 50.70 54757.28 88888.00 2014-04-17 15:10:31.625 107 12445.58 50.73 54757.25 88888.00 2014-04-17 15:10:31.750 107 12445.65 50.73 54757.25 88888.00 2014-04-17 15:10:31.875 107 12445.62 50.73 54757.25 88888.00 2014-04-17 15:10:32.000 107 12445.60 50.75 54757.28 88888.00 2014-04-17 15:10:32.125 107 12445.58 50.75 54757.28 88888.00 2014-04-17 15:10:32.250 107 12445.50 50.75 54757.30 88888.00 2014-04-17 15:10:32.375 107 12445.55 50.75 54757.28 88888.00 2014-04-17 15:10:32.500 107 12445.58 50.73 54757.25 88888.00 2014-04-17 15:10:32.625 107 12445.60 50.75 54757.25 88888.00 2014-04-17 15:10:32.750 107 12445.67 50.75 54757.25 88888.00 2014-04-17 15:10:32.875 107 12445.67 50.75 54757.28 88888.00 2014-04-17 15:10:33.000 107 12445.67 50.75 54757.25 88888.00 2014-04-17 15:10:33.125 107 12445.65 50.83 54757.28 88888.00 2014-04-17 15:10:33.250 107 12445.65 50.83 54757.25 88888.00 2014-04-17 15:10:33.375 107 12445.73 50.85 54757.28 88888.00 2014-04-17 15:10:33.500 107 12445.80 50.88 54757.30 88888.00 2014-04-17 15:10:33.625 107 12445.88 50.85 54757.25 88888.00 2014-04-17 15:10:33.750 107 12445.88 50.88 54757.28 88888.00 2014-04-17 15:10:33.875 107 12445.85 50.88 54757.28 88888.00 2014-04-17 15:10:34.000 107 12445.83 50.90 54757.28 88888.00 2014-04-17 15:10:34.125 107 12445.83 50.98 54757.28 88888.00 2014-04-17 15:10:34.250 107 12445.90 50.95 54757.28 88888.00 2014-04-17 15:10:34.375 107 12445.92 50.98 54757.28 88888.00 2014-04-17 15:10:34.500 107 12445.92 50.98 54757.30 88888.00 2014-04-17 15:10:34.625 107 12445.95 50.95 54757.30 88888.00 2014-04-17 15:10:34.750 107 12445.90 50.95 54757.30 88888.00 2014-04-17 15:10:34.875 107 12445.85 51.02 54757.30 88888.00 2014-04-17 15:10:35.000 107 12445.80 51.05 54757.28 88888.00 2014-04-17 15:10:35.125 107 12445.85 51.02 54757.28 88888.00 2014-04-17 15:10:35.250 107 12445.85 51.02 54757.30 88888.00 2014-04-17 15:10:35.375 107 12445.83 51.02 54757.30 88888.00 2014-04-17 15:10:35.500 107 12445.80 51.02 54757.30 88888.00 2014-04-17 15:10:35.625 107 12445.83 51.02 54757.32 88888.00 2014-04-17 15:10:35.750 107 12445.88 51.02 54757.30 88888.00 2014-04-17 15:10:35.875 107 12445.85 51.05 54757.28 88888.00 2014-04-17 15:10:36.000 107 12445.83 51.05 54757.28 88888.00 2014-04-17 15:10:36.125 107 12445.90 51.08 54757.30 88888.00 2014-04-17 15:10:36.250 107 12445.85 51.08 54757.30 88888.00 2014-04-17 15:10:36.375 107 12445.88 51.08 54757.32 88888.00 2014-04-17 15:10:36.500 107 12445.88 51.08 54757.32 88888.00 2014-04-17 15:10:36.625 107 12445.80 51.08 54757.32 88888.00 2014-04-17 15:10:36.750 107 12445.85 51.02 54757.32 88888.00 2014-04-17 15:10:36.875 107 12445.85 51.05 54757.30 88888.00 2014-04-17 15:10:37.000 107 12445.83 51.05 54757.30 88888.00 2014-04-17 15:10:37.125 107 12445.85 51.05 54757.35 88888.00 2014-04-17 15:10:37.250 107 12445.88 51.10 54757.35 88888.00 2014-04-17 15:10:37.375 107 12445.83 51.10 54757.35 88888.00 2014-04-17 15:10:37.500 107 12445.80 51.02 54757.35 88888.00 2014-04-17 15:10:37.625 107 12445.77 51.08 54757.38 88888.00 2014-04-17 15:10:37.750 107 12445.88 51.10 54757.35 88888.00 2014-04-17 15:10:37.875 107 12445.88 51.10 54757.35 88888.00 2014-04-17 15:10:38.000 107 12445.85 51.08 54757.35 88888.00 2014-04-17 15:10:38.125 107 12445.80 51.10 54757.40 88888.00 2014-04-17 15:10:38.250 107 12445.73 51.08 54757.38 88888.00 2014-04-17 15:10:38.375 107 12445.73 51.10 54757.38 88888.00 2014-04-17 15:10:38.500 107 12445.80 51.12 54757.38 88888.00 2014-04-17 15:10:38.625 107 12445.85 51.15 54757.38 88888.00 2014-04-17 15:10:38.750 107 12445.83 51.12 54757.38 88888.00 2014-04-17 15:10:38.875 107 12445.88 51.10 54757.38 88888.00 2014-04-17 15:10:39.000 107 12445.88 51.10 54757.40 88888.00 2014-04-17 15:10:39.125 107 12445.92 51.10 54757.40 88888.00 2014-04-17 15:10:39.250 107 12445.92 51.10 54757.43 88888.00 2014-04-17 15:10:39.375 107 12445.95 51.12 54757.40 88888.00 2014-04-17 15:10:39.500 107 12445.92 51.12 54757.40 88888.00 2014-04-17 15:10:39.625 107 12445.88 51.12 54757.40 88888.00 2014-04-17 15:10:39.750 107 12445.92 51.10 54757.38 88888.00 2014-04-17 15:10:39.875 107 12445.92 51.05 54757.38 88888.00 2014-04-17 15:10:40.000 107 12445.95 51.05 54757.35 88888.00 2014-04-17 15:10:40.125 107 12445.92 51.05 54757.35 88888.00 2014-04-17 15:10:40.250 107 12445.88 51.05 54757.38 88888.00 2014-04-17 15:10:40.375 107 12445.95 51.10 54757.40 88888.00 2014-04-17 15:10:40.500 107 12445.95 51.12 54757.40 88888.00 2014-04-17 15:10:40.625 107 12445.98 51.15 54757.40 88888.00 2014-04-17 15:10:40.750 107 12446.00 51.17 54757.40 88888.00 2014-04-17 15:10:40.875 107 12446.00 51.17 54757.40 88888.00 2014-04-17 15:10:41.000 107 12446.00 51.15 54757.40 88888.00 2014-04-17 15:10:41.125 107 12446.00 51.12 54757.43 88888.00 2014-04-17 15:10:41.250 107 12445.98 51.12 54757.40 88888.00 2014-04-17 15:10:41.375 107 12446.02 51.15 54757.43 88888.00 2014-04-17 15:10:41.500 107 12446.02 51.17 54757.45 88888.00 2014-04-17 15:10:41.625 107 12446.00 51.17 54757.43 88888.00 2014-04-17 15:10:41.750 107 12446.02 51.15 54757.43 88888.00 2014-04-17 15:10:41.875 107 12446.08 51.12 54757.43 88888.00 2014-04-17 15:10:42.000 107 12446.02 51.15 54757.43 88888.00 2014-04-17 15:10:42.125 107 12446.05 51.17 54757.45 88888.00 2014-04-17 15:10:42.250 107 12446.10 51.20 54757.47 88888.00 2014-04-17 15:10:42.375 107 12446.15 51.23 54757.47 88888.00 2014-04-17 15:10:42.500 107 12446.12 51.23 54757.45 88888.00 2014-04-17 15:10:42.625 107 12446.12 51.20 54757.45 88888.00 2014-04-17 15:10:42.750 107 12446.15 51.23 54757.45 88888.00 2014-04-17 15:10:42.875 107 12446.17 51.23 54757.45 88888.00 2014-04-17 15:10:43.000 107 12446.15 51.25 54757.47 88888.00 2014-04-17 15:10:43.125 107 12446.15 51.23 54757.47 88888.00 2014-04-17 15:10:43.250 107 12446.15 51.25 54757.53 88888.00 2014-04-17 15:10:43.375 107 12446.17 51.25 54757.53 88888.00 2014-04-17 15:10:43.500 107 12446.23 51.25 54757.50 88888.00 2014-04-17 15:10:43.625 107 12446.25 51.23 54757.47 88888.00 2014-04-17 15:10:43.750 107 12446.25 51.23 54757.47 88888.00 2014-04-17 15:10:43.875 107 12446.25 51.20 54757.47 88888.00 2014-04-17 15:10:44.000 107 12446.27 51.20 54757.45 88888.00 2014-04-17 15:10:44.125 107 12446.25 51.17 54757.45 88888.00 2014-04-17 15:10:44.250 107 12446.23 51.17 54757.50 88888.00 2014-04-17 15:10:44.375 107 12446.25 51.17 54757.50 88888.00 2014-04-17 15:10:44.500 107 12446.33 51.20 54757.50 88888.00 2014-04-17 15:10:44.625 107 12446.35 51.23 54757.50 88888.00 2014-04-17 15:10:44.750 107 12446.35 51.23 54757.50 88888.00 2014-04-17 15:10:44.875 107 12446.33 51.20 54757.50 88888.00 2014-04-17 15:10:45.000 107 12446.40 51.23 54757.50 88888.00 2014-04-17 15:10:45.125 107 12446.40 51.23 54757.50 88888.00 2014-04-17 15:10:45.250 107 12446.30 51.20 54757.50 88888.00 2014-04-17 15:10:45.375 107 12446.33 51.20 54757.53 88888.00 2014-04-17 15:10:45.500 107 12446.38 51.20 54757.53 88888.00 2014-04-17 15:10:45.625 107 12446.40 51.15 54757.50 88888.00 2014-04-17 15:10:45.750 107 12446.38 51.15 54757.50 88888.00 2014-04-17 15:10:45.875 107 12446.38 51.15 54757.50 88888.00 2014-04-17 15:10:46.000 107 12446.35 51.15 54757.50 88888.00 2014-04-17 15:10:46.125 107 12446.33 51.17 54757.53 88888.00 2014-04-17 15:10:46.250 107 12446.33 51.12 54757.53 88888.00 2014-04-17 15:10:46.375 107 12446.38 51.12 54757.55 88888.00 2014-04-17 15:10:46.500 107 12446.27 51.10 54757.55 88888.00 2014-04-17 15:10:46.625 107 12446.33 51.08 54757.55 88888.00 2014-04-17 15:10:46.750 107 12446.38 51.12 54757.55 88888.00 2014-04-17 15:10:46.875 107 12446.35 51.12 54757.55 88888.00 2014-04-17 15:10:47.000 107 12446.35 51.12 54757.55 88888.00 2014-04-17 15:10:47.125 107 12446.38 51.12 54757.57 88888.00 2014-04-17 15:10:47.250 107 12446.35 51.10 54757.57 88888.00 2014-04-17 15:10:47.375 107 12446.35 51.12 54757.60 88888.00 2014-04-17 15:10:47.500 107 12446.35 51.12 54757.57 88888.00 2014-04-17 15:10:47.625 107 12446.38 51.08 54757.57 88888.00 2014-04-17 15:10:47.750 107 12446.33 51.10 54757.60 88888.00 2014-04-17 15:10:47.875 107 12446.33 51.10 54757.60 88888.00 2014-04-17 15:10:48.000 107 12446.25 51.08 54757.57 88888.00 2014-04-17 15:10:48.125 107 12446.23 51.08 54757.60 88888.00 2014-04-17 15:10:48.250 107 12446.23 51.02 54757.60 88888.00 2014-04-17 15:10:48.375 107 12446.30 51.05 54757.60 88888.00 2014-04-17 15:10:48.500 107 12446.30 51.00 54757.57 88888.00 2014-04-17 15:10:48.625 107 12446.33 51.02 54757.60 88888.00 2014-04-17 15:10:48.750 107 12446.38 51.02 54757.62 88888.00 2014-04-17 15:10:48.875 107 12446.42 51.08 54757.62 88888.00 2014-04-17 15:10:49.000 107 12446.38 51.02 54757.60 88888.00 2014-04-17 15:10:49.125 107 12446.33 51.00 54757.60 88888.00 2014-04-17 15:10:49.250 107 12446.30 51.02 54757.62 88888.00 2014-04-17 15:10:49.375 107 12446.38 51.02 54757.68 88888.00 2014-04-17 15:10:49.500 107 12446.42 51.05 54757.65 88888.00 2014-04-17 15:10:49.625 107 12446.35 51.05 54757.65 88888.00 2014-04-17 15:10:49.750 107 12446.30 51.05 54757.65 88888.00 2014-04-17 15:10:49.875 107 12446.27 51.02 54757.65 88888.00 2014-04-17 15:10:50.000 107 12446.27 50.98 54757.68 88888.00 2014-04-17 15:10:50.125 107 12446.30 51.00 54757.68 88888.00 2014-04-17 15:10:50.250 107 12446.27 51.00 54757.65 88888.00 2014-04-17 15:10:50.375 107 12446.27 51.05 54757.65 88888.00 2014-04-17 15:10:50.500 107 12446.33 51.05 54757.68 88888.00 2014-04-17 15:10:50.625 107 12446.30 51.08 54757.70 88888.00 2014-04-17 15:10:50.750 107 12446.30 51.05 54757.68 88888.00 2014-04-17 15:10:50.875 107 12446.35 51.00 54757.65 88888.00 2014-04-17 15:10:51.000 107 12446.33 51.00 54757.65 88888.00 2014-04-17 15:10:51.125 107 12446.30 51.02 54757.68 88888.00 2014-04-17 15:10:51.250 107 12446.23 51.02 54757.65 88888.00 2014-04-17 15:10:51.375 107 12446.23 51.00 54757.62 88888.00 2014-04-17 15:10:51.500 107 12446.25 50.98 54757.62 88888.00 2014-04-17 15:10:51.625 107 12446.33 51.02 54757.65 88888.00 2014-04-17 15:10:51.750 107 12446.33 51.02 54757.68 88888.00 2014-04-17 15:10:51.875 107 12446.38 51.08 54757.68 88888.00 2014-04-17 15:10:52.000 107 12446.35 51.05 54757.68 88888.00 2014-04-17 15:10:52.125 107 12446.33 51.02 54757.72 88888.00 2014-04-17 15:10:52.250 107 12446.27 51.02 54757.70 88888.00 2014-04-17 15:10:52.375 107 12446.30 51.02 54757.70 88888.00 2014-04-17 15:10:52.500 107 12446.35 50.98 54757.70 88888.00 2014-04-17 15:10:52.625 107 12446.35 50.98 54757.70 88888.00 2014-04-17 15:10:52.750 107 12446.40 51.00 54757.72 88888.00 2014-04-17 15:10:52.875 107 12446.42 51.02 54757.72 88888.00 2014-04-17 15:10:53.000 107 12446.40 51.00 54757.72 88888.00 2014-04-17 15:10:53.125 107 12446.35 51.00 54757.75 88888.00 2014-04-17 15:10:53.250 107 12446.35 50.98 54757.72 88888.00 2014-04-17 15:10:53.375 107 12446.40 50.95 54757.72 88888.00 2014-04-17 15:10:53.500 107 12446.45 50.92 54757.70 88888.00 2014-04-17 15:10:53.625 107 12446.45 50.92 54757.72 88888.00 2014-04-17 15:10:53.750 107 12446.48 50.95 54757.78 88888.00 2014-04-17 15:10:53.875 107 12446.48 50.92 54757.75 88888.00 2014-04-17 15:10:54.000 107 12446.45 50.90 54757.75 88888.00 2014-04-17 15:10:54.125 107 12446.42 50.90 54757.78 88888.00 2014-04-17 15:10:54.250 107 12446.45 50.92 54757.78 88888.00 2014-04-17 15:10:54.375 107 12446.58 50.92 54757.78 88888.00 2014-04-17 15:10:54.500 107 12446.60 50.90 54757.78 88888.00 2014-04-17 15:10:54.625 107 12446.52 50.88 54757.78 88888.00 2014-04-17 15:10:54.750 107 12446.45 50.90 54757.78 88888.00 2014-04-17 15:10:54.875 107 12446.50 50.90 54757.78 88888.00 2014-04-17 15:10:55.000 107 12446.50 50.88 54757.80 88888.00 2014-04-17 15:10:55.125 107 12446.45 50.88 54757.80 88888.00 2014-04-17 15:10:55.250 107 12446.45 50.90 54757.80 88888.00 2014-04-17 15:10:55.375 107 12446.52 50.85 54757.75 88888.00 2014-04-17 15:10:55.500 107 12446.55 50.83 54757.80 88888.00 2014-04-17 15:10:55.625 107 12446.55 50.83 54757.82 88888.00 2014-04-17 15:10:55.750 107 12446.55 50.83 54757.82 88888.00 2014-04-17 15:10:55.875 107 12446.55 50.85 54757.82 88888.00 2014-04-17 15:10:56.000 107 12446.52 50.83 54757.78 88888.00 2014-04-17 15:10:56.125 107 12446.52 50.77 54757.78 88888.00 2014-04-17 15:10:56.250 107 12446.58 50.77 54757.80 88888.00 2014-04-17 15:10:56.375 107 12446.60 50.80 54757.80 88888.00 2014-04-17 15:10:56.500 107 12446.55 50.80 54757.85 88888.00 2014-04-17 15:10:56.625 107 12446.58 50.80 54757.85 88888.00 2014-04-17 15:10:56.750 107 12446.58 50.75 54757.82 88888.00 2014-04-17 15:10:56.875 107 12446.58 50.77 54757.82 88888.00 2014-04-17 15:10:57.000 107 12446.60 50.73 54757.85 88888.00 2014-04-17 15:10:57.125 107 12446.58 50.73 54757.85 88888.00 2014-04-17 15:10:57.250 107 12446.50 50.67 54757.80 88888.00 2014-04-17 15:10:57.375 107 12446.52 50.67 54757.78 88888.00 2014-04-17 15:10:57.500 107 12446.58 50.70 54757.82 88888.00 2014-04-17 15:10:57.625 107 12446.62 50.67 54757.82 88888.00 2014-04-17 15:10:57.750 107 12446.60 50.70 54757.78 88888.00 2014-04-17 15:10:57.875 107 12446.60 50.67 54757.82 88888.00 2014-04-17 15:10:58.000 107 12446.67 50.65 54757.82 88888.00 2014-04-17 15:10:58.125 107 12446.70 50.65 54757.88 88888.00 2014-04-17 15:10:58.250 107 12446.65 50.65 54757.88 88888.00 2014-04-17 15:10:58.375 107 12446.67 50.65 54757.90 88888.00 2014-04-17 15:10:58.500 107 12446.67 50.62 54757.90 88888.00 2014-04-17 15:10:58.625 107 12446.77 50.65 54757.90 88888.00 2014-04-17 15:10:58.750 107 12446.80 50.62 54757.88 88888.00 2014-04-17 15:10:58.875 107 12446.83 50.60 54757.88 88888.00 2014-04-17 15:10:59.000 107 12446.75 50.60 54757.80 88888.00 2014-04-17 15:10:59.125 107 12446.73 50.60 54757.88 88888.00 2014-04-17 15:10:59.250 107 12446.73 50.60 54757.93 88888.00 2014-04-17 15:10:59.375 107 12446.77 50.65 54757.95 88888.00 2014-04-17 15:10:59.500 107 12446.83 50.60 54757.93 88888.00 2014-04-17 15:10:59.625 107 12446.75 50.60 54757.93 88888.00 2014-04-17 15:10:59.750 107 12446.67 50.58 54757.95 88888.00 2014-04-17 15:10:59.875 107 12446.73 50.60 54757.97 88888.00 2014-04-17 15:11:00.000 107 12446.77 50.62 54757.95 88888.00 2014-04-17 15:11:00.125 107 12446.80 50.65 54758.00 88888.00 2014-04-17 15:11:00.250 107 12446.75 50.62 54757.97 88888.00 2014-04-17 15:11:00.375 107 12446.75 50.62 54757.97 88888.00 2014-04-17 15:11:00.500 107 12446.75 50.60 54757.95 88888.00 2014-04-17 15:11:00.625 107 12446.77 50.62 54757.97 88888.00 2014-04-17 15:11:00.750 107 12446.77 50.67 54758.00 88888.00 2014-04-17 15:11:00.875 107 12446.75 50.65 54758.00 88888.00 2014-04-17 15:11:01.000 107 12446.80 50.62 54757.97 88888.00 2014-04-17 15:11:01.125 107 12446.85 50.62 54757.97 88888.00 2014-04-17 15:11:01.250 107 12446.80 50.65 54758.00 88888.00 2014-04-17 15:11:01.375 107 12446.88 50.67 54757.97 88888.00 2014-04-17 15:11:01.500 107 12446.83 50.65 54758.00 88888.00 2014-04-17 15:11:01.625 107 12446.75 50.65 54758.03 88888.00 2014-04-17 15:11:01.750 107 12446.73 50.65 54758.03 88888.00 2014-04-17 15:11:01.875 107 12446.75 50.67 54758.03 88888.00 2014-04-17 15:11:02.000 107 12446.77 50.65 54758.03 88888.00 2014-04-17 15:11:02.125 107 12446.80 50.67 54758.03 88888.00 2014-04-17 15:11:02.250 107 12446.75 50.62 54758.03 88888.00 2014-04-17 15:11:02.375 107 12446.73 50.62 54758.03 88888.00 2014-04-17 15:11:02.500 107 12446.75 50.67 54758.05 88888.00 2014-04-17 15:11:02.625 107 12446.77 50.67 54758.07 88888.00 2014-04-17 15:11:02.750 107 12446.77 50.67 54758.05 88888.00 2014-04-17 15:11:02.875 107 12446.75 50.70 54758.05 88888.00 2014-04-17 15:11:03.000 107 12446.73 50.70 54758.07 88888.00 2014-04-17 15:11:03.125 107 12446.77 50.70 54758.07 88888.00 2014-04-17 15:11:03.250 107 12446.83 50.67 54758.05 88888.00 2014-04-17 15:11:03.375 107 12446.77 50.70 54758.05 88888.00 2014-04-17 15:11:03.500 107 12446.73 50.70 54758.07 88888.00 2014-04-17 15:11:03.625 107 12446.77 50.65 54758.10 88888.00 2014-04-17 15:11:03.750 107 12446.77 50.67 54758.10 88888.00 2014-04-17 15:11:03.875 107 12446.73 50.62 54758.10 88888.00 2014-04-17 15:11:04.000 107 12446.65 50.67 54758.07 88888.00 2014-04-17 15:11:04.125 107 12446.65 50.70 54758.05 88888.00 2014-04-17 15:11:04.250 107 12446.67 50.73 54758.12 88888.00 2014-04-17 15:11:04.375 107 12446.67 50.75 54758.12 88888.00 2014-04-17 15:11:04.500 107 12446.62 50.73 54758.18 88888.00 2014-04-17 15:11:04.625 107 12446.67 50.70 54758.18 88888.00 2014-04-17 15:11:04.750 107 12446.70 50.70 54758.15 88888.00 2014-04-17 15:11:04.875 107 12446.62 50.67 54758.12 88888.00 2014-04-17 15:11:05.000 107 12446.62 50.67 54758.12 88888.00 2014-04-17 15:11:05.125 107 12446.62 50.65 54758.10 88888.00 2014-04-17 15:11:05.250 107 12446.60 50.70 54758.15 88888.00 2014-04-17 15:11:05.375 107 12446.62 50.73 54758.15 88888.00 2014-04-17 15:11:05.500 107 12446.52 50.70 54758.15 88888.00 2014-04-17 15:11:05.625 107 12446.50 50.67 54758.15 88888.00 2014-04-17 15:11:05.750 107 12446.58 50.73 54758.20 88888.00 2014-04-17 15:11:05.875 107 12446.55 50.70 54758.20 88888.00 2014-04-17 15:11:06.000 107 12446.55 50.67 54758.18 88888.00 2014-04-17 15:11:06.125 107 12446.55 50.65 54758.22 88888.00 2014-04-17 15:11:06.250 107 12446.45 50.62 54758.22 88888.00 2014-04-17 15:11:06.375 107 12446.52 50.65 54758.22 88888.00 2014-04-17 15:11:06.500 107 12446.60 50.62 54758.22 88888.00 2014-04-17 15:11:06.625 107 12446.62 50.62 54758.20 88888.00 2014-04-17 15:11:06.750 107 12446.60 50.62 54758.20 88888.00 2014-04-17 15:11:06.875 107 12446.50 50.60 54758.20 88888.00 2014-04-17 15:11:07.000 107 12446.48 50.60 54758.22 88888.00 2014-04-17 15:11:07.125 107 12446.52 50.60 54758.22 88888.00 2014-04-17 15:11:07.250 107 12446.52 50.58 54758.22 88888.00 2014-04-17 15:11:07.375 107 12446.55 50.60 54758.25 88888.00 2014-04-17 15:11:07.500 107 12446.58 50.60 54758.30 88888.00 2014-04-17 15:11:07.625 107 12446.55 50.60 54758.30 88888.00 2014-04-17 15:11:07.750 107 12446.55 50.58 54758.30 88888.00 2014-04-17 15:11:07.875 107 12446.52 50.55 54758.32 88888.00 2014-04-17 15:11:08.000 107 12446.50 50.52 54758.30 88888.00 2014-04-17 15:11:08.125 107 12446.50 50.55 54758.32 88888.00 2014-04-17 15:11:08.250 107 12446.50 50.50 54758.32 88888.00 2014-04-17 15:11:08.375 107 12446.52 50.50 54758.35 88888.00 2014-04-17 15:11:08.500 107 12446.52 50.50 54758.32 88888.00 2014-04-17 15:11:08.625 107 12446.50 50.48 54758.32 88888.00 2014-04-17 15:11:08.750 107 12446.52 50.45 54758.35 88888.00 2014-04-17 15:11:08.875 107 12446.52 50.45 54758.35 88888.00 2014-04-17 15:11:09.000 107 12446.48 50.45 54758.35 88888.00 2014-04-17 15:11:09.125 107 12446.42 50.45 54758.35 88888.00 2014-04-17 15:11:09.250 107 12446.42 50.42 54758.35 88888.00 2014-04-17 15:11:09.375 107 12446.52 50.40 54758.38 88888.00 2014-04-17 15:11:09.500 107 12446.60 50.40 54758.38 88888.00 2014-04-17 15:11:09.625 107 12446.60 50.40 54758.40 88888.00 2014-04-17 15:11:09.750 107 12446.52 50.38 54758.40 88888.00 2014-04-17 15:11:09.875 107 12446.42 50.38 54758.40 88888.00 2014-04-17 15:11:10.000 107 12446.40 50.35 54758.40 88888.00 2014-04-17 15:11:10.125 107 12446.42 50.40 54758.38 88888.00 2014-04-17 15:11:10.250 107 12446.48 50.35 54758.38 88888.00 2014-04-17 15:11:10.375 107 12446.50 50.33 54758.38 88888.00 2014-04-17 15:11:10.500 107 12446.50 50.35 54758.40 88888.00 2014-04-17 15:11:10.625 107 12446.58 50.33 54758.40 88888.00 2014-04-17 15:11:10.750 107 12446.55 50.35 54758.40 88888.00 2014-04-17 15:11:10.875 107 12446.52 50.35 54758.40 88888.00 2014-04-17 15:11:11.000 107 12446.50 50.33 54758.40 88888.00 2014-04-17 15:11:11.125 107 12446.48 50.33 54758.40 88888.00 2014-04-17 15:11:11.250 107 12446.42 50.33 54758.40 88888.00 2014-04-17 15:11:11.375 107 12446.48 50.33 54758.43 88888.00 2014-04-17 15:11:11.500 107 12446.55 50.30 54758.43 88888.00 2014-04-17 15:11:11.625 107 12446.55 50.27 54758.43 88888.00 2014-04-17 15:11:11.750 107 12446.55 50.27 54758.45 88888.00 2014-04-17 15:11:11.875 107 12446.60 50.27 54758.45 88888.00 2014-04-17 15:11:12.000 107 12446.58 50.25 54758.43 88888.00 2014-04-17 15:11:12.125 107 12446.52 50.27 54758.45 88888.00 2014-04-17 15:11:12.250 107 12446.48 50.27 54758.47 88888.00 2014-04-17 15:11:12.375 107 12446.55 50.27 54758.45 88888.00 2014-04-17 15:11:12.500 107 12446.55 50.25 54758.47 88888.00 2014-04-17 15:11:12.625 107 12446.52 50.25 54758.50 88888.00 2014-04-17 15:11:12.750 107 12446.50 50.23 54758.50 88888.00 2014-04-17 15:11:12.875 107 12446.55 50.25 54758.50 88888.00 2014-04-17 15:11:13.000 107 12446.58 50.27 54758.50 88888.00 2014-04-17 15:11:13.125 107 12446.60 50.27 54758.50 88888.00 2014-04-17 15:11:13.250 107 12446.67 50.23 54758.47 88888.00 2014-04-17 15:11:13.375 107 12446.70 50.23 54758.47 88888.00 2014-04-17 15:11:13.500 107 12446.65 50.25 54758.47 88888.00 2014-04-17 15:11:13.625 107 12446.60 50.27 54758.47 88888.00 2014-04-17 15:11:13.750 107 12446.58 50.27 54758.53 88888.00 2014-04-17 15:11:13.875 107 12446.58 50.23 54758.50 88888.00 2014-04-17 15:11:14.000 107 12446.55 50.23 54758.47 88888.00 2014-04-17 15:11:14.125 107 12446.52 50.23 54758.50 88888.00 2014-04-17 15:11:14.250 107 12446.55 50.17 54758.50 88888.00 2014-04-17 15:11:14.375 107 12446.65 50.20 54758.53 88888.00 2014-04-17 15:11:14.500 107 12446.67 50.20 54758.50 88888.00 2014-04-17 15:11:14.625 107 12446.70 50.20 54758.50 88888.00 2014-04-17 15:11:14.750 107 12446.70 50.20 54758.47 88888.00 2014-04-17 15:11:14.875 107 12446.67 50.17 54758.50 88888.00 2014-04-17 15:11:15.000 107 12446.60 50.17 54758.47 88888.00 2014-04-17 15:11:15.125 107 12446.62 50.20 54758.47 88888.00 2014-04-17 15:11:15.250 107 12446.65 50.20 54758.53 88888.00 2014-04-17 15:11:15.375 107 12446.70 50.20 54758.50 88888.00 2014-04-17 15:11:15.500 107 12446.65 50.17 54758.53 88888.00 2014-04-17 15:11:15.625 107 12446.65 50.17 54758.50 88888.00 2014-04-17 15:11:15.750 107 12446.70 50.15 54758.50 88888.00 2014-04-17 15:11:15.875 107 12446.77 50.12 54758.50 88888.00 2014-04-17 15:11:16.000 107 12446.77 50.10 54758.47 88888.00 2014-04-17 15:11:16.125 107 12446.75 50.12 54758.53 88888.00 2014-04-17 15:11:16.250 107 12446.75 50.08 54758.53 88888.00 2014-04-17 15:11:16.375 107 12446.73 50.05 54758.53 88888.00 2014-04-17 15:11:16.500 107 12446.77 50.08 54758.53 88888.00 2014-04-17 15:11:16.625 107 12446.85 50.05 54758.57 88888.00 2014-04-17 15:11:16.750 107 12446.80 50.05 54758.57 88888.00 2014-04-17 15:11:16.875 107 12446.75 50.08 54758.57 88888.00 2014-04-17 15:11:17.000 107 12446.77 50.02 54758.55 88888.00 2014-04-17 15:11:17.125 107 12446.90 50.02 54758.55 88888.00 2014-04-17 15:11:17.250 107 12446.95 50.05 54758.60 88888.00 2014-04-17 15:11:17.375 107 12447.00 50.08 54758.57 88888.00 2014-04-17 15:11:17.500 107 12447.00 50.05 54758.57 88888.00 2014-04-17 15:11:17.625 107 12447.02 50.10 54758.57 88888.00 2014-04-17 15:11:17.750 107 12447.05 50.05 54758.57 88888.00 2014-04-17 15:11:17.875 107 12446.92 50.02 54758.60 88888.00 2014-04-17 15:11:18.000 107 12446.88 50.02 54758.62 88888.00 2014-04-17 15:11:18.125 107 12446.90 50.00 54758.60 88888.00 2014-04-17 15:11:18.250 107 12446.95 49.95 54758.60 88888.00 2014-04-17 15:11:18.375 107 12447.05 49.95 54758.60 88888.00 2014-04-17 15:11:18.500 107 12447.10 49.98 54758.60 88888.00 2014-04-17 15:11:18.625 107 12447.08 50.00 54758.60 88888.00 2014-04-17 15:11:18.750 107 12447.05 50.00 54758.62 88888.00 2014-04-17 15:11:18.875 107 12447.08 49.98 54758.60 88888.00 2014-04-17 15:11:19.000 107 12447.05 49.95 54758.60 88888.00 2014-04-17 15:11:19.125 107 12447.05 49.92 54758.60 88888.00 2014-04-17 15:11:19.250 107 12447.05 49.92 54758.60 88888.00 2014-04-17 15:11:19.375 107 12447.10 49.98 54758.62 88888.00 2014-04-17 15:11:19.500 107 12447.05 50.00 54758.60 88888.00 2014-04-17 15:11:19.625 107 12446.98 49.95 54758.60 88888.00 2014-04-17 15:11:19.750 107 12447.00 49.95 54758.62 88888.00 2014-04-17 15:11:19.875 107 12447.02 49.92 54758.65 88888.00 2014-04-17 15:11:20.000 107 12447.00 49.95 54758.65 88888.00 2014-04-17 15:11:20.125 107 12447.05 49.95 54758.65 88888.00 2014-04-17 15:11:20.250 107 12447.00 49.92 54758.65 88888.00 2014-04-17 15:11:20.375 107 12446.98 49.95 54758.62 88888.00 2014-04-17 15:11:20.500 107 12447.02 49.95 54758.65 88888.00 2014-04-17 15:11:20.625 107 12447.08 49.92 54758.65 88888.00 2014-04-17 15:11:20.750 107 12447.12 49.92 54758.62 88888.00 2014-04-17 15:11:20.875 107 12447.08 49.88 54758.62 88888.00 2014-04-17 15:11:21.000 107 12447.08 49.90 54758.65 88888.00 2014-04-17 15:11:21.125 107 12447.10 49.92 54758.68 88888.00 2014-04-17 15:11:21.250 107 12447.08 49.92 54758.72 88888.00 2014-04-17 15:11:21.375 107 12447.08 49.92 54758.72 88888.00 2014-04-17 15:11:21.500 107 12447.08 49.92 54758.70 88888.00 2014-04-17 15:11:21.625 107 12447.08 49.90 54758.72 88888.00 2014-04-17 15:11:21.750 107 12447.12 49.92 54758.72 88888.00 2014-04-17 15:11:21.875 107 12447.12 49.95 54758.68 88888.00 2014-04-17 15:11:22.000 107 12447.15 50.00 54758.70 88888.00 2014-04-17 15:11:22.125 107 12447.12 49.98 54758.72 88888.00 2014-04-17 15:11:22.250 107 12447.12 49.98 54758.75 88888.00 2014-04-17 15:11:22.375 107 12447.15 50.00 54758.75 88888.00 2014-04-17 15:11:22.500 107 12447.12 50.05 54758.75 88888.00 2014-04-17 15:11:22.625 107 12447.08 50.05 54758.78 88888.00 2014-04-17 15:11:22.750 107 12447.08 50.05 54758.78 88888.00 2014-04-17 15:11:22.875 107 12447.10 50.05 54758.72 88888.00 2014-04-17 15:11:23.000 107 12447.05 50.10 54758.75 88888.00 2014-04-17 15:11:23.125 107 12447.00 50.10 54758.75 88888.00 2014-04-17 15:11:23.250 107 12447.05 50.10 54758.78 88888.00 2014-04-17 15:11:23.375 107 12447.05 50.10 54758.78 88888.00 2014-04-17 15:11:23.500 107 12447.05 50.10 54758.75 88888.00 2014-04-17 15:11:23.625 107 12447.02 50.10 54758.75 88888.00 2014-04-17 15:11:23.750 107 12447.00 50.15 54758.82 88888.00 2014-04-17 15:11:23.875 107 12447.02 50.17 54758.85 88888.00 2014-04-17 15:11:24.000 107 12447.02 50.20 54758.80 88888.00 2014-04-17 15:11:24.125 107 12447.08 50.25 54758.85 88888.00 2014-04-17 15:11:24.250 107 12447.02 50.23 54758.85 88888.00 2014-04-17 15:11:24.375 107 12447.05 50.25 54758.82 88888.00 2014-04-17 15:11:24.500 107 12447.02 50.25 54758.82 88888.00 2014-04-17 15:11:24.625 107 12447.02 50.25 54758.82 88888.00 2014-04-17 15:11:24.750 107 12446.98 50.27 54758.82 88888.00 2014-04-17 15:11:24.875 107 12446.95 50.30 54758.88 88888.00 2014-04-17 15:11:25.000 107 12446.95 50.33 54758.88 88888.00 2014-04-17 15:11:25.125 107 12446.98 50.38 54758.85 88888.00 2014-04-17 15:11:25.250 107 12446.92 50.35 54758.85 88888.00 2014-04-17 15:11:25.375 107 12446.92 50.35 54758.88 88888.00 2014-04-17 15:11:25.500 107 12446.92 50.38 54758.90 88888.00 2014-04-17 15:11:25.625 107 12446.92 50.38 54758.90 88888.00 2014-04-17 15:11:25.750 107 12446.90 50.42 54758.93 88888.00 2014-04-17 15:11:25.875 107 12446.90 50.42 54758.93 88888.00 2014-04-17 15:11:26.000 107 12446.90 50.42 54758.88 88888.00 2014-04-17 15:11:26.125 107 12446.92 50.45 54758.90 88888.00 2014-04-17 15:11:26.250 107 12446.83 50.45 54758.88 88888.00 2014-04-17 15:11:26.375 107 12446.75 50.45 54758.88 88888.00 2014-04-17 15:11:26.500 107 12446.80 50.48 54758.90 88888.00 2014-04-17 15:11:26.625 107 12446.80 50.50 54758.93 88888.00 2014-04-17 15:11:26.750 107 12446.77 50.52 54758.93 88888.00 2014-04-17 15:11:26.875 107 12446.75 50.55 54758.95 88888.00 2014-04-17 15:11:27.000 107 12446.73 50.50 54758.93 88888.00 2014-04-17 15:11:27.125 107 12446.75 50.55 54758.95 88888.00 2014-04-17 15:11:27.250 107 12446.75 50.52 54758.95 88888.00 2014-04-17 15:11:27.375 107 12446.77 50.55 54758.95 88888.00 2014-04-17 15:11:27.500 107 12446.75 50.58 54758.95 88888.00 2014-04-17 15:11:27.625 107 12446.77 50.58 54758.97 88888.00 2014-04-17 15:11:27.750 107 12446.83 50.52 54758.97 88888.00 2014-04-17 15:11:27.875 107 12446.88 50.60 54758.97 88888.00 2014-04-17 15:11:28.000 107 12446.88 50.62 54758.97 88888.00 2014-04-17 15:11:28.125 107 12446.77 50.58 54759.00 88888.00 2014-04-17 15:11:28.250 107 12446.67 50.55 54759.03 88888.00 2014-04-17 15:11:28.375 107 12446.73 50.60 54759.03 88888.00 2014-04-17 15:11:28.500 107 12446.70 50.65 54759.00 88888.00 2014-04-17 15:11:28.625 107 12446.73 50.65 54759.03 88888.00 2014-04-17 15:11:28.750 107 12446.75 50.67 54759.05 88888.00 2014-04-17 15:11:28.875 107 12446.70 50.67 54759.05 88888.00 2014-04-17 15:11:29.000 107 12446.65 50.67 54759.03 88888.00 2014-04-17 15:11:29.125 107 12446.62 50.67 54759.03 88888.00 2014-04-17 15:11:29.250 107 12446.65 50.65 54759.07 88888.00 2014-04-17 15:11:29.375 107 12446.65 50.65 54759.05 88888.00 2014-04-17 15:11:29.500 107 12446.58 50.60 54759.07 88888.00 2014-04-17 15:11:29.625 107 12446.58 50.62 54759.07 88888.00 2014-04-17 15:11:29.750 107 12446.62 50.62 54759.10 88888.00 2014-04-17 15:11:29.875 107 12446.65 50.60 54759.07 88888.00 2014-04-17 15:11:30.000 107 12446.67 50.65 54759.07 88888.00 2014-04-17 15:11:30.125 107 12446.65 50.67 54759.10 88888.00 2014-04-17 15:11:30.250 107 12446.67 50.70 54759.12 88888.00 2014-04-17 15:11:30.375 107 12446.70 50.70 54759.10 88888.00 2014-04-17 15:11:30.500 107 12446.65 50.67 54759.10 88888.00 2014-04-17 15:11:30.625 107 12446.62 50.65 54759.10 88888.00 2014-04-17 15:11:30.750 107 12446.67 50.67 54759.12 88888.00 2014-04-17 15:11:30.875 107 12446.67 50.67 54759.12 88888.00 2014-04-17 15:11:31.000 107 12446.65 50.62 54759.07 88888.00 2014-04-17 15:11:31.125 107 12446.65 50.60 54759.12 88888.00 2014-04-17 15:11:31.250 107 12446.62 50.62 54759.12 88888.00 2014-04-17 15:11:31.375 107 12446.65 50.62 54759.15 88888.00 2014-04-17 15:11:31.500 107 12446.62 50.60 54759.12 88888.00 2014-04-17 15:11:31.625 107 12446.60 50.60 54759.18 88888.00 2014-04-17 15:11:31.750 107 12446.65 50.58 54759.18 88888.00 2014-04-17 15:11:31.875 107 12446.60 50.55 54759.15 88888.00 2014-04-17 15:11:32.000 107 12446.62 50.58 54759.15 88888.00 2014-04-17 15:11:32.125 107 12446.70 50.58 54759.12 88888.00 2014-04-17 15:11:32.250 107 12446.65 50.55 54759.15 88888.00 2014-04-17 15:11:32.375 107 12446.67 50.58 54759.12 88888.00 2014-04-17 15:11:32.500 107 12446.70 50.58 54759.18 88888.00 2014-04-17 15:11:32.625 107 12446.67 50.52 54759.18 88888.00 2014-04-17 15:11:32.750 107 12446.70 50.50 54759.12 88888.00 2014-04-17 15:11:32.875 107 12446.70 50.50 54759.15 88888.00 2014-04-17 15:11:33.000 107 12446.65 50.50 54759.15 88888.00 2014-04-17 15:11:33.125 107 12446.67 50.48 54759.15 88888.00 2014-04-17 15:11:33.250 107 12446.70 50.48 54759.18 88888.00 2014-04-17 15:11:33.375 107 12446.73 50.48 54759.18 88888.00 2014-04-17 15:11:33.500 107 12446.70 50.48 54759.18 88888.00 2014-04-17 15:11:33.625 107 12446.67 50.42 54759.15 88888.00 2014-04-17 15:11:33.750 107 12446.67 50.42 54759.18 88888.00 2014-04-17 15:11:33.875 107 12446.65 50.42 54759.15 88888.00 2014-04-17 15:11:34.000 107 12446.67 50.42 54759.18 88888.00 2014-04-17 15:11:34.125 107 12446.70 50.42 54759.15 88888.00 2014-04-17 15:11:34.250 107 12446.67 50.42 54759.20 88888.00 2014-04-17 15:11:34.375 107 12446.73 50.42 54759.18 88888.00 2014-04-17 15:11:34.500 107 12446.77 50.40 54759.15 88888.00 2014-04-17 15:11:34.625 107 12446.85 50.42 54759.18 88888.00 2014-04-17 15:11:34.750 107 12446.88 50.42 54759.20 88888.00 2014-04-17 15:11:34.875 107 12446.85 50.42 54759.18 88888.00 2014-04-17 15:11:35.000 107 12446.83 50.42 54759.20 88888.00 2014-04-17 15:11:35.125 107 12446.85 50.42 54759.18 88888.00 2014-04-17 15:11:35.250 107 12446.88 50.40 54759.20 88888.00 2014-04-17 15:11:35.375 107 12446.88 50.38 54759.20 88888.00 2014-04-17 15:11:35.500 107 12446.88 50.40 54759.18 88888.00 2014-04-17 15:11:35.625 107 12446.92 50.42 54759.20 88888.00 2014-04-17 15:11:35.750 107 12446.90 50.42 54759.20 88888.00 2014-04-17 15:11:35.875 107 12446.92 50.40 54759.15 88888.00 2014-04-17 15:11:36.000 107 12446.90 50.42 54759.18 88888.00 2014-04-17 15:11:36.125 107 12446.90 50.45 54759.20 88888.00 2014-04-17 15:11:36.250 107 12446.85 50.45 54759.20 88888.00 2014-04-17 15:11:36.375 107 12446.92 50.45 54759.20 88888.00 2014-04-17 15:11:36.500 107 12446.95 50.42 54759.20 88888.00 2014-04-17 15:11:36.625 107 12446.92 50.42 54759.20 88888.00 2014-04-17 15:11:36.750 107 12447.00 50.42 54759.20 88888.00 2014-04-17 15:11:36.875 107 12447.02 50.45 54759.20 88888.00 2014-04-17 15:11:37.000 107 12447.00 50.45 54759.20 88888.00 2014-04-17 15:11:37.125 107 12446.92 50.40 54759.18 88888.00 2014-04-17 15:11:37.250 107 12446.88 50.40 54759.18 88888.00 2014-04-17 15:11:37.375 107 12447.00 50.42 54759.20 88888.00 2014-04-17 15:11:37.500 107 12447.08 50.45 54759.20 88888.00 2014-04-17 15:11:37.625 107 12447.08 50.48 54759.20 88888.00 2014-04-17 15:11:37.750 107 12447.05 50.48 54759.20 88888.00 2014-04-17 15:11:37.875 107 12447.02 50.42 54759.18 88888.00 2014-04-17 15:11:38.000 107 12447.05 50.45 54759.18 88888.00 2014-04-17 15:11:38.125 107 12447.05 50.45 54759.22 88888.00 2014-04-17 15:11:38.250 107 12447.05 50.48 54759.22 88888.00 2014-04-17 15:11:38.375 107 12447.02 50.50 54759.20 88888.00 2014-04-17 15:11:38.500 107 12446.98 50.52 54759.20 88888.00 2014-04-17 15:11:38.625 107 12446.98 50.55 54759.18 88888.00 2014-04-17 15:11:38.750 107 12446.98 50.52 54759.15 88888.00 2014-04-17 15:11:38.875 107 12447.08 50.52 54759.15 88888.00 2014-04-17 15:11:39.000 107 12447.08 50.52 54759.18 88888.00 2014-04-17 15:11:39.125 107 12447.05 50.55 54759.18 88888.00 2014-04-17 15:11:39.250 107 12447.08 50.55 54759.18 88888.00 2014-04-17 15:11:39.375 107 12447.15 50.55 54759.20 88888.00 2014-04-17 15:11:39.500 107 12447.12 50.58 54759.18 88888.00 2014-04-17 15:11:39.625 107 12447.12 50.60 54759.18 88888.00 2014-04-17 15:11:39.750 107 12447.12 50.60 54759.18 88888.00 2014-04-17 15:11:39.875 107 12447.10 50.65 54759.18 88888.00 2014-04-17 15:11:40.000 107 12447.10 50.65 54759.18 88888.00 2014-04-17 15:11:40.125 107 12447.12 50.60 54759.18 88888.00 2014-04-17 15:11:40.250 107 12447.17 50.67 54759.15 88888.00 2014-04-17 15:11:40.375 107 12447.20 50.70 54759.18 88888.00 2014-04-17 15:11:40.500 107 12447.20 50.73 54759.18 88888.00 2014-04-17 15:11:40.625 107 12447.25 50.70 54759.18 88888.00 2014-04-17 15:11:40.750 107 12447.25 50.67 54759.18 88888.00 2014-04-17 15:11:40.875 107 12447.25 50.70 54759.18 88888.00 2014-04-17 15:11:41.000 107 12447.23 50.70 54759.12 88888.00 2014-04-17 15:11:41.125 107 12447.20 50.62 54759.18 88888.00 2014-04-17 15:11:41.250 107 12447.23 50.70 54759.18 88888.00 2014-04-17 15:11:41.375 107 12447.30 50.75 54759.18 88888.00 2014-04-17 15:11:41.500 107 12447.35 50.80 54759.18 88888.00 2014-04-17 15:11:41.625 107 12447.40 50.80 54759.20 88888.00 2014-04-17 15:11:41.750 107 12447.40 50.83 54759.18 88888.00 2014-04-17 15:11:41.875 107 12447.27 50.83 54759.22 88888.00 2014-04-17 15:11:42.000 107 12447.23 50.80 54759.20 88888.00 2014-04-17 15:11:42.125 107 12447.25 50.80 54759.20 88888.00 2014-04-17 15:11:42.250 107 12447.27 50.85 54759.22 88888.00 2014-04-17 15:11:42.375 107 12447.25 50.85 54759.20 88888.00 2014-04-17 15:11:42.500 107 12447.20 50.85 54759.18 88888.00 2014-04-17 15:11:42.625 107 12447.20 50.85 54759.20 88888.00 2014-04-17 15:11:42.750 107 12447.25 50.90 54759.18 88888.00 2014-04-17 15:11:42.875 107 12447.27 50.95 54759.22 88888.00 2014-04-17 15:11:43.000 107 12447.25 50.92 54759.18 88888.00 2014-04-17 15:11:43.125 107 12447.23 50.88 54759.22 88888.00 2014-04-17 15:11:43.250 107 12447.25 50.92 54759.22 88888.00 2014-04-17 15:11:43.375 107 12447.33 50.95 54759.22 88888.00 2014-04-17 15:11:43.500 107 12447.33 50.98 54759.22 88888.00 2014-04-17 15:11:43.625 107 12447.30 50.98 54759.25 88888.00 2014-04-17 15:11:43.750 107 12447.33 51.00 54759.22 88888.00 2014-04-17 15:11:43.875 107 12447.33 51.00 54759.22 88888.00 2014-04-17 15:11:44.000 107 12447.35 51.02 54759.22 88888.00 2014-04-17 15:11:44.125 107 12447.42 51.05 54759.28 88888.00 2014-04-17 15:11:44.250 107 12447.42 51.10 54759.25 88888.00 2014-04-17 15:11:44.375 107 12447.40 51.10 54759.25 88888.00 2014-04-17 15:11:44.500 107 12447.35 51.08 54759.22 88888.00 2014-04-17 15:11:44.625 107 12447.35 51.10 54759.25 88888.00 2014-04-17 15:11:44.750 107 12447.35 51.12 54759.25 88888.00 2014-04-17 15:11:44.875 107 12447.33 51.15 54759.25 88888.00 2014-04-17 15:11:45.000 107 12447.35 51.15 54759.22 88888.00 2014-04-17 15:11:45.125 107 12447.30 51.12 54759.20 88888.00 2014-04-17 15:11:45.250 107 12447.30 51.10 54759.22 88888.00 2014-04-17 15:11:45.375 107 12447.27 51.15 54759.25 88888.00 2014-04-17 15:11:45.500 107 12447.27 51.17 54759.28 88888.00 2014-04-17 15:11:45.625 107 12447.30 51.20 54759.28 88888.00 2014-04-17 15:11:45.750 107 12447.30 51.23 54759.25 88888.00 2014-04-17 15:11:45.875 107 12447.25 51.23 54759.32 88888.00 2014-04-17 15:11:46.000 107 12447.27 51.23 54759.28 88888.00 2014-04-17 15:11:46.125 107 12447.27 51.25 54759.28 88888.00 2014-04-17 15:11:46.250 107 12447.27 51.25 54759.28 88888.00 2014-04-17 15:11:46.375 107 12447.27 51.27 54759.30 88888.00 2014-04-17 15:11:46.500 107 12447.35 51.33 54759.28 88888.00 2014-04-17 15:11:46.625 107 12447.42 51.33 54759.28 88888.00 2014-04-17 15:11:46.750 107 12447.45 51.33 54759.28 88888.00 2014-04-17 15:11:46.875 107 12447.40 51.30 54759.28 88888.00 2014-04-17 15:11:47.000 107 12447.38 51.33 54759.32 88888.00 2014-04-17 15:11:47.125 107 12447.33 51.38 54759.35 88888.00 2014-04-17 15:11:47.250 107 12447.30 51.40 54759.35 88888.00 2014-04-17 15:11:47.375 107 12447.40 51.40 54759.30 88888.00 2014-04-17 15:11:47.500 107 12447.42 51.42 54759.28 88888.00 2014-04-17 15:11:47.625 107 12447.33 51.42 54759.32 88888.00 2014-04-17 15:11:47.750 107 12447.27 51.42 54759.30 88888.00 2014-04-17 15:11:47.875 107 12447.27 51.42 54759.32 88888.00 2014-04-17 15:11:48.000 107 12447.30 51.45 54759.32 88888.00 2014-04-17 15:11:48.125 107 12447.33 51.45 54759.32 88888.00 2014-04-17 15:11:48.250 107 12447.33 51.42 54759.35 88888.00 2014-04-17 15:11:48.375 107 12447.33 51.45 54759.35 88888.00 2014-04-17 15:11:48.500 107 12447.30 51.45 54759.35 88888.00 2014-04-17 15:11:48.625 107 12447.30 51.42 54759.35 88888.00 2014-04-17 15:11:48.750 107 12447.33 51.45 54759.35 88888.00 2014-04-17 15:11:48.875 107 12447.30 51.50 54759.35 88888.00 2014-04-17 15:11:49.000 107 12447.25 51.45 54759.35 88888.00 2014-04-17 15:11:49.125 107 12447.23 51.45 54759.38 88888.00 2014-04-17 15:11:49.250 107 12447.33 51.45 54759.38 88888.00 2014-04-17 15:11:49.375 107 12447.38 51.42 54759.38 88888.00 2014-04-17 15:11:49.500 107 12447.35 51.45 54759.35 88888.00 2014-04-17 15:11:49.625 107 12447.42 51.48 54759.38 88888.00 2014-04-17 15:11:49.750 107 12447.38 51.42 54759.38 88888.00 2014-04-17 15:11:49.875 107 12447.33 51.40 54759.32 88888.00 2014-04-17 15:11:50.000 107 12447.35 51.40 54759.32 88888.00 2014-04-17 15:11:50.125 107 12447.33 51.45 54759.40 88888.00 2014-04-17 15:11:50.250 107 12447.30 51.45 54759.40 88888.00 2014-04-17 15:11:50.375 107 12447.35 51.45 54759.35 88888.00 2014-04-17 15:11:50.500 107 12447.40 51.48 54759.38 88888.00 2014-04-17 15:11:50.625 107 12447.40 51.48 54759.40 88888.00 2014-04-17 15:11:50.750 107 12447.40 51.48 54759.40 88888.00 2014-04-17 15:11:50.875 107 12447.42 51.48 54759.43 88888.00 2014-04-17 15:11:51.000 107 12447.38 51.50 54759.40 88888.00 2014-04-17 15:11:51.125 107 12447.35 51.55 54759.38 88888.00 2014-04-17 15:11:51.250 107 12447.35 51.52 54759.38 88888.00 2014-04-17 15:11:51.375 107 12447.38 51.52 54759.43 88888.00 2014-04-17 15:11:51.500 107 12447.42 51.52 54759.43 88888.00 2014-04-17 15:11:51.625 107 12447.42 51.52 54759.43 88888.00 2014-04-17 15:11:51.750 107 12447.38 51.52 54759.43 88888.00 2014-04-17 15:11:51.875 107 12447.38 51.55 54759.43 88888.00 2014-04-17 15:11:52.000 107 12447.40 51.52 54759.38 88888.00 2014-04-17 15:11:52.125 107 12447.45 51.55 54759.43 88888.00 2014-04-17 15:11:52.250 107 12447.40 51.58 54759.45 88888.00 2014-04-17 15:11:52.375 107 12447.38 51.60 54759.45 88888.00 2014-04-17 15:11:52.500 107 12447.33 51.65 54759.40 88888.00 2014-04-17 15:11:52.625 107 12447.38 51.65 54759.40 88888.00 2014-04-17 15:11:52.750 107 12447.42 51.62 54759.40 88888.00 2014-04-17 15:11:52.875 107 12447.45 51.67 54759.32 88888.00 2014-04-17 15:11:53.000 107 12447.48 51.70 54759.40 88888.00 2014-04-17 15:11:53.125 107 12447.42 51.70 54759.40 88888.00 2014-04-17 15:11:53.250 107 12447.45 51.75 54759.43 88888.00 2014-04-17 15:11:53.375 107 12447.48 51.73 54759.43 88888.00 2014-04-17 15:11:53.500 107 12447.52 51.73 54759.38 88888.00 2014-04-17 15:11:53.625 107 12447.50 51.80 54759.45 88888.00 2014-04-17 15:11:53.750 107 12447.50 51.83 54759.45 88888.00 2014-04-17 15:11:53.875 107 12447.45 51.85 54759.43 88888.00 2014-04-17 15:11:54.000 107 12447.45 51.88 54759.40 88888.00 2014-04-17 15:11:54.125 107 12447.55 51.92 54759.35 88888.00 2014-04-17 15:11:54.250 107 12447.60 51.92 54759.40 88888.00 2014-04-17 15:11:54.375 107 12447.65 51.92 54759.35 88888.00 2014-04-17 15:11:54.500 107 12447.60 51.98 54759.43 88888.00 2014-04-17 15:11:54.625 107 12447.60 52.00 54759.43 88888.00 2014-04-17 15:11:54.750 107 12447.60 52.00 54759.43 88888.00 2014-04-17 15:11:54.875 107 12447.52 52.00 54759.38 88888.00 2014-04-17 15:11:55.000 107 12447.52 52.02 54759.40 88888.00 2014-04-17 15:11:55.125 107 12447.62 52.08 54759.43 88888.00 2014-04-17 15:11:55.250 107 12447.62 52.10 54759.38 88888.00 2014-04-17 15:11:55.375 107 12447.67 52.12 54759.38 88888.00 2014-04-17 15:11:55.500 107 12447.65 52.15 54759.40 88888.00 2014-04-17 15:11:55.625 107 12447.70 52.17 54759.40 88888.00 2014-04-17 15:11:55.750 107 12447.65 52.17 54759.45 88888.00 2014-04-17 15:11:55.875 107 12447.62 52.20 54759.38 88888.00 2014-04-17 15:11:56.000 107 12447.62 52.23 54759.35 88888.00 2014-04-17 15:11:56.125 107 12447.73 52.20 54759.38 88888.00 2014-04-17 15:11:56.250 107 12447.73 52.23 54759.43 88888.00 2014-04-17 15:11:56.375 107 12447.70 52.30 54759.40 88888.00 2014-04-17 15:11:56.500 107 12447.73 52.35 54759.43 88888.00 2014-04-17 15:11:56.625 107 12447.73 52.33 54759.43 88888.00 2014-04-17 15:11:56.750 107 12447.67 52.33 54759.40 88888.00 2014-04-17 15:11:56.875 107 12447.70 52.35 54759.43 88888.00 2014-04-17 15:11:57.000 107 12447.75 52.35 54759.43 88888.00 2014-04-17 15:11:57.125 107 12447.73 52.38 54759.43 88888.00 2014-04-17 15:11:57.250 107 12447.67 52.38 54759.45 88888.00 2014-04-17 15:11:57.375 107 12447.75 52.40 54759.43 88888.00 2014-04-17 15:11:57.500 107 12447.77 52.45 54759.45 88888.00 2014-04-17 15:11:57.625 107 12447.85 52.50 54759.45 88888.00 2014-04-17 15:11:57.750 107 12447.92 52.52 54759.45 88888.00 2014-04-17 15:11:57.875 107 12447.92 52.48 54759.40 88888.00 2014-04-17 15:11:58.000 107 12447.83 52.48 54759.38 88888.00 2014-04-17 15:11:58.125 107 12447.83 52.50 54759.40 88888.00 2014-04-17 15:11:58.250 107 12447.88 52.55 54759.40 88888.00 2014-04-17 15:11:58.375 107 12447.95 52.60 54759.35 88888.00 2014-04-17 15:11:58.500 107 12447.98 52.60 54759.40 88888.00 2014-04-17 15:11:58.625 107 12447.92 52.62 54759.35 88888.00 2014-04-17 15:11:58.750 107 12447.92 52.62 54759.43 88888.00 2014-04-17 15:11:58.875 107 12448.00 52.65 54759.40 88888.00 2014-04-17 15:11:59.000 107 12448.02 52.67 54759.40 88888.00 2014-04-17 15:11:59.125 107 12448.05 52.70 54759.40 88888.00 2014-04-17 15:11:59.250 107 12448.05 52.70 54759.43 88888.00 2014-04-17 15:11:59.375 107 12448.12 52.75 54759.50 88888.00 2014-04-17 15:11:59.500 107 12448.20 52.80 54759.45 88888.00 2014-04-17 15:11:59.625 107 12448.20 52.80 54759.40 88888.00 2014-04-17 15:11:59.750 107 12448.15 52.80 54759.40 88888.00 2014-04-17 15:11:59.875 107 12448.15 52.77 54759.35 88888.00 2014-04-17 15:12:00.000 107 12448.20 52.80 54759.40 88888.00 2014-04-17 15:12:00.125 107 12448.23 52.85 54759.38 88888.00 2014-04-17 15:12:00.250 107 12448.27 52.88 54759.38 88888.00 2014-04-17 15:12:00.375 107 12448.35 52.88 54759.40 88888.00 2014-04-17 15:12:00.500 107 12448.35 52.90 54759.43 88888.00 2014-04-17 15:12:00.625 107 12448.38 52.95 54759.45 88888.00 2014-04-17 15:12:00.750 107 12448.38 52.98 54759.40 88888.00 2014-04-17 15:12:00.875 107 12448.42 52.95 54759.40 88888.00 2014-04-17 15:12:01.000 107 12448.40 52.98 54759.40 88888.00 2014-04-17 15:12:01.125 107 12448.38 53.05 54759.40 88888.00 2014-04-17 15:12:01.250 107 12448.40 53.08 54759.38 88888.00 2014-04-17 15:12:01.375 107 12448.48 53.05 54759.38 88888.00 2014-04-17 15:12:01.500 107 12448.58 53.05 54759.40 88888.00 2014-04-17 15:12:01.625 107 12448.60 53.10 54759.38 88888.00 2014-04-17 15:12:01.750 107 12448.50 53.15 54759.38 88888.00 2014-04-17 15:12:01.875 107 12448.48 53.15 54759.38 88888.00 2014-04-17 15:12:02.000 107 12448.52 53.12 54759.38 88888.00 2014-04-17 15:12:02.125 107 12448.62 53.15 54759.38 88888.00 2014-04-17 15:12:02.250 107 12448.62 53.20 54759.40 88888.00 2014-04-17 15:12:02.375 107 12448.70 53.27 54759.40 88888.00 2014-04-17 15:12:02.500 107 12448.73 53.27 54759.38 88888.00 2014-04-17 15:12:02.625 107 12448.65 53.25 54759.40 88888.00 2014-04-17 15:12:02.750 107 12448.65 53.30 54759.40 88888.00 2014-04-17 15:12:02.875 107 12448.70 53.33 54759.38 88888.00 2014-04-17 15:12:03.000 107 12448.73 53.35 54759.38 88888.00 2014-04-17 15:12:03.125 107 12448.73 53.38 54759.38 88888.00 2014-04-17 15:12:03.250 107 12448.73 53.38 54759.35 88888.00 2014-04-17 15:12:03.375 107 12448.75 53.38 54759.35 88888.00 2014-04-17 15:12:03.500 107 12448.73 53.38 54759.40 88888.00 2014-04-17 15:12:03.625 107 12448.77 53.40 54759.40 88888.00 2014-04-17 15:12:03.750 107 12448.80 53.42 54759.40 88888.00 2014-04-17 15:12:03.875 107 12448.77 53.40 54759.38 88888.00 2014-04-17 15:12:04.000 107 12448.77 53.42 54759.40 88888.00 2014-04-17 15:12:04.125 107 12448.77 53.48 54759.40 88888.00 2014-04-17 15:12:04.250 107 12448.77 53.48 54759.38 88888.00 2014-04-17 15:12:04.375 107 12448.77 53.50 54759.35 88888.00 2014-04-17 15:12:04.500 107 12448.80 53.50 54759.35 88888.00 2014-04-17 15:12:04.625 107 12448.80 53.55 54759.35 88888.00 2014-04-17 15:12:04.750 107 12448.85 53.60 54759.38 88888.00 2014-04-17 15:12:04.875 107 12448.88 53.62 54759.40 88888.00 2014-04-17 15:12:05.000 107 12448.88 53.60 54759.38 88888.00 2014-04-17 15:12:05.125 107 12448.88 53.62 54759.38 88888.00 2014-04-17 15:12:05.250 107 12448.88 53.62 54759.40 88888.00 2014-04-17 15:12:05.375 107 12448.90 53.62 54759.40 88888.00 2014-04-17 15:12:05.500 107 12448.90 53.65 54759.40 88888.00 2014-04-17 15:12:05.625 107 12448.88 53.65 54759.38 88888.00 2014-04-17 15:12:05.750 107 12448.88 53.67 54759.40 88888.00 2014-04-17 15:12:05.875 107 12448.90 53.67 54759.38 88888.00 2014-04-17 15:12:06.000 107 12448.95 53.70 54759.38 88888.00 2014-04-17 15:12:06.125 107 12449.05 53.73 54759.38 88888.00 2014-04-17 15:12:06.250 107 12449.10 53.70 54759.35 88888.00 2014-04-17 15:12:06.375 107 12449.08 53.70 54759.40 88888.00 2014-04-17 15:12:06.500 107 12449.02 53.75 54759.38 88888.00 2014-04-17 15:12:06.625 107 12449.00 53.80 54759.43 88888.00 2014-04-17 15:12:06.750 107 12449.02 53.83 54759.43 88888.00 2014-04-17 15:12:06.875 107 12449.10 53.80 54759.40 88888.00 2014-04-17 15:12:07.000 107 12449.15 53.83 54759.43 88888.00 2014-04-17 15:12:07.125 107 12449.05 53.85 54759.43 88888.00 2014-04-17 15:12:07.250 107 12448.95 53.85 54759.40 88888.00 2014-04-17 15:12:07.375 107 12449.02 53.90 54759.40 88888.00 2014-04-17 15:12:07.500 107 12449.12 53.95 54759.40 88888.00 2014-04-17 15:12:07.625 107 12449.23 53.98 54759.45 88888.00 2014-04-17 15:12:07.750 107 12449.25 53.95 54759.43 88888.00 2014-04-17 15:12:07.875 107 12449.17 53.95 54759.40 88888.00 2014-04-17 15:12:08.000 107 12449.20 54.00 54759.45 88888.00 2014-04-17 15:12:08.125 107 12449.30 54.00 54759.47 88888.00 2014-04-17 15:12:08.250 107 12449.25 53.98 54759.45 88888.00 2014-04-17 15:12:08.375 107 12449.23 54.00 54759.43 88888.00 2014-04-17 15:12:08.500 107 12449.20 54.02 54759.40 88888.00 2014-04-17 15:12:08.625 107 12449.25 54.05 54759.47 88888.00 2014-04-17 15:12:08.750 107 12449.27 54.05 54759.47 88888.00 2014-04-17 15:12:08.875 107 12449.23 54.08 54759.45 88888.00 2014-04-17 15:12:09.000 107 12449.17 54.08 54759.40 88888.00 2014-04-17 15:12:09.125 107 12449.25 54.10 54759.45 88888.00 2014-04-17 15:12:09.250 107 12449.27 54.15 54759.45 88888.00 2014-04-17 15:12:09.375 107 12449.27 54.15 54759.45 88888.00 2014-04-17 15:12:09.500 107 12449.35 54.15 54759.47 88888.00 2014-04-17 15:12:09.625 107 12449.33 54.17 54759.47 88888.00 2014-04-17 15:12:09.750 107 12449.30 54.23 54759.45 88888.00 2014-04-17 15:12:09.875 107 12449.27 54.23 54759.45 88888.00 2014-04-17 15:12:10.000 107 12449.27 54.25 54759.45 88888.00 2014-04-17 15:12:10.125 107 12449.30 54.30 54759.53 88888.00 2014-04-17 15:12:10.250 107 12449.25 54.33 54759.50 88888.00 2014-04-17 15:12:10.375 107 12449.25 54.33 54759.50 88888.00 2014-04-17 15:12:10.500 107 12449.27 54.33 54759.50 88888.00 2014-04-17 15:12:10.625 107 12449.30 54.38 54759.47 88888.00 2014-04-17 15:12:10.750 107 12449.27 54.40 54759.47 88888.00 2014-04-17 15:12:10.875 107 12449.33 54.38 54759.43 88888.00 2014-04-17 15:12:11.000 107 12449.30 54.38 54759.43 88888.00 2014-04-17 15:12:11.125 107 12449.23 54.42 54759.50 88888.00 2014-04-17 15:12:11.250 107 12449.23 54.45 54759.50 88888.00 2014-04-17 15:12:11.375 107 12449.27 54.45 54759.55 88888.00 2014-04-17 15:12:11.500 107 12449.33 54.45 54759.53 88888.00 2014-04-17 15:12:11.625 107 12449.35 54.42 54759.47 88888.00 2014-04-17 15:12:11.750 107 12449.27 54.45 54759.50 88888.00 2014-04-17 15:12:11.875 107 12449.30 54.48 54759.47 88888.00 2014-04-17 15:12:12.000 107 12449.33 54.50 54759.43 88888.00 2014-04-17 15:12:12.125 107 12449.30 54.50 54759.47 88888.00 2014-04-17 15:12:12.250 107 12449.33 54.50 54759.45 88888.00 2014-04-17 15:12:12.375 107 12449.40 54.55 54759.47 88888.00 2014-04-17 15:12:12.500 107 12449.40 54.58 54759.53 88888.00 2014-04-17 15:12:12.625 107 12449.38 54.60 54759.50 88888.00 2014-04-17 15:12:12.750 107 12449.38 54.62 54759.53 88888.00 2014-04-17 15:12:12.875 107 12449.35 54.62 54759.50 88888.00 2014-04-17 15:12:13.000 107 12449.38 54.62 54759.50 88888.00 2014-04-17 15:12:13.125 107 12449.40 54.67 54759.53 88888.00 2014-04-17 15:12:13.250 107 12449.40 54.70 54759.53 88888.00 2014-04-17 15:12:13.375 107 12449.35 54.73 54759.53 88888.00 2014-04-17 15:12:13.500 107 12449.33 54.70 54759.53 88888.00 2014-04-17 15:12:13.625 107 12449.45 54.73 54759.50 88888.00 2014-04-17 15:12:13.750 107 12449.52 54.75 54759.57 88888.00 2014-04-17 15:12:13.875 107 12449.52 54.77 54759.57 88888.00 2014-04-17 15:12:14.000 107 12449.45 54.83 54759.57 88888.00 2014-04-17 15:12:14.125 107 12449.48 54.83 54759.55 88888.00 2014-04-17 15:12:14.250 107 12449.42 54.77 54759.55 88888.00 2014-04-17 15:12:14.375 107 12449.42 54.80 54759.55 88888.00 2014-04-17 15:12:14.500 107 12449.42 54.80 54759.55 88888.00 2014-04-17 15:12:14.625 107 12449.45 54.85 54759.57 88888.00 2014-04-17 15:12:14.750 107 12449.48 54.88 54759.57 88888.00 2014-04-17 15:12:14.875 107 12449.50 54.90 54759.57 88888.00 2014-04-17 15:12:15.000 107 12449.48 54.88 54759.57 88888.00 2014-04-17 15:12:15.125 107 12449.42 54.85 54759.55 88888.00 2014-04-17 15:12:15.250 107 12449.45 54.85 54759.60 88888.00 2014-04-17 15:12:15.375 107 12449.55 54.92 54759.57 88888.00 2014-04-17 15:12:15.500 107 12449.58 54.98 54759.62 88888.00 2014-04-17 15:12:15.625 107 12449.55 54.92 54759.57 88888.00 2014-04-17 15:12:15.750 107 12449.52 54.92 54759.60 88888.00 2014-04-17 15:12:15.875 107 12449.50 54.90 54759.57 88888.00 2014-04-17 15:12:16.000 107 12449.50 54.92 54759.57 88888.00 2014-04-17 15:12:16.125 107 12449.50 54.92 54759.60 88888.00 2014-04-17 15:12:16.250 107 12449.45 54.95 54759.60 88888.00 2014-04-17 15:12:16.375 107 12449.48 54.98 54759.60 88888.00 2014-04-17 15:12:16.500 107 12449.55 54.98 54759.60 88888.00 2014-04-17 15:12:16.625 107 12449.65 54.95 54759.60 88888.00 2014-04-17 15:12:16.750 107 12449.62 54.95 54759.62 88888.00 2014-04-17 15:12:16.875 107 12449.58 55.02 54759.60 88888.00 2014-04-17 15:12:17.000 107 12449.60 55.02 54759.62 88888.00 2014-04-17 15:12:17.125 107 12449.62 55.00 54759.65 88888.00 2014-04-17 15:12:17.250 107 12449.58 54.98 54759.65 88888.00 2014-04-17 15:12:17.375 107 12449.58 55.00 54759.68 88888.00 2014-04-17 15:12:17.500 107 12449.58 55.02 54759.65 88888.00 2014-04-17 15:12:17.625 107 12449.55 55.00 54759.65 88888.00 2014-04-17 15:12:17.750 107 12449.58 54.98 54759.68 88888.00 2014-04-17 15:12:17.875 107 12449.60 54.98 54759.65 88888.00 2014-04-17 15:12:18.000 107 12449.60 54.95 54759.62 88888.00 2014-04-17 15:12:18.125 107 12449.58 55.00 54759.68 88888.00 2014-04-17 15:12:18.250 107 12449.60 55.00 54759.68 88888.00 2014-04-17 15:12:18.375 107 12449.65 55.02 54759.68 88888.00 2014-04-17 15:12:18.500 107 12449.67 55.02 54759.65 88888.00 2014-04-17 15:12:18.625 107 12449.65 55.02 54759.68 88888.00 2014-04-17 15:12:18.750 107 12449.65 55.00 54759.62 88888.00 2014-04-17 15:12:18.875 107 12449.62 55.02 54759.62 88888.00 2014-04-17 15:12:19.000 107 12449.65 55.02 54759.68 88888.00 2014-04-17 15:12:19.125 107 12449.65 55.08 54759.68 88888.00 2014-04-17 15:12:19.250 107 12449.67 55.05 54759.68 88888.00 2014-04-17 15:12:19.375 107 12449.65 55.05 54759.70 88888.00 2014-04-17 15:12:19.500 107 12449.60 55.08 54759.72 88888.00 2014-04-17 15:12:19.625 107 12449.55 55.10 54759.72 88888.00 2014-04-17 15:12:19.750 107 12449.60 55.08 54759.72 88888.00 2014-04-17 15:12:19.875 107 12449.65 55.05 54759.70 88888.00 2014-04-17 15:12:20.000 107 12449.70 55.02 54759.70 88888.00 2014-04-17 15:12:20.125 107 12449.75 55.05 54759.72 88888.00 2014-04-17 15:12:20.250 107 12449.67 55.05 54759.75 88888.00 2014-04-17 15:12:20.375 107 12449.73 55.08 54759.72 88888.00 2014-04-17 15:12:20.500 107 12449.80 55.05 54759.70 88888.00 2014-04-17 15:12:20.625 107 12449.85 55.08 54759.70 88888.00 2014-04-17 15:12:20.750 107 12449.80 55.10 54759.70 88888.00 2014-04-17 15:12:20.875 107 12449.75 55.08 54759.70 88888.00 2014-04-17 15:12:21.000 107 12449.75 55.08 54759.70 88888.00 2014-04-17 15:12:21.125 107 12449.80 55.10 54759.78 88888.00 2014-04-17 15:12:21.250 107 12449.85 55.10 54759.78 88888.00 2014-04-17 15:12:21.375 107 12449.85 55.08 54759.75 88888.00 2014-04-17 15:12:21.500 107 12449.90 55.12 54759.75 88888.00 2014-04-17 15:12:21.625 107 12449.88 55.12 54759.75 88888.00 2014-04-17 15:12:21.750 107 12449.88 55.12 54759.75 88888.00 2014-04-17 15:12:21.875 107 12449.85 55.10 54759.78 88888.00 2014-04-17 15:12:22.000 107 12449.80 55.12 54759.75 88888.00 2014-04-17 15:12:22.125 107 12449.75 55.10 54759.72 88888.00 2014-04-17 15:12:22.250 107 12449.88 55.10 54759.80 88888.00 2014-04-17 15:12:22.375 107 12449.90 55.12 54759.80 88888.00 2014-04-17 15:12:22.500 107 12449.85 55.15 54759.75 88888.00 2014-04-17 15:12:22.625 107 12449.88 55.15 54759.78 88888.00 2014-04-17 15:12:22.750 107 12449.88 55.17 54759.75 88888.00 2014-04-17 15:12:22.875 107 12449.83 55.15 54759.75 88888.00 2014-04-17 15:12:23.000 107 12449.83 55.17 54759.80 88888.00 2014-04-17 15:12:23.125 107 12449.77 55.15 54759.80 88888.00 2014-04-17 15:12:23.250 107 12449.83 55.17 54759.85 88888.00 2014-04-17 15:12:23.375 107 12449.92 55.20 54759.82 88888.00 2014-04-17 15:12:23.500 107 12449.95 55.17 54759.85 88888.00 2014-04-17 15:12:23.625 107 12449.92 55.15 54759.82 88888.00 2014-04-17 15:12:23.750 107 12449.90 55.15 54759.82 88888.00 2014-04-17 15:12:23.875 107 12449.90 55.17 54759.85 88888.00 2014-04-17 15:12:24.000 107 12449.88 55.20 54759.82 88888.00 2014-04-17 15:12:24.125 107 12449.83 55.20 54759.82 88888.00 2014-04-17 15:12:24.250 107 12449.80 55.17 54759.82 88888.00 2014-04-17 15:12:24.375 107 12449.90 55.23 54759.85 88888.00 2014-04-17 15:12:24.500 107 12449.98 55.20 54759.80 88888.00 2014-04-17 15:12:24.625 107 12449.88 55.17 54759.80 88888.00 2014-04-17 15:12:24.750 107 12449.92 55.20 54759.82 88888.00 2014-04-17 15:12:24.875 107 12450.02 55.20 54759.82 88888.00 2014-04-17 15:12:25.000 107 12450.08 55.20 54759.82 88888.00 2014-04-17 15:12:25.125 107 12450.05 55.23 54759.85 88888.00 2014-04-17 15:12:25.250 107 12450.00 55.20 54759.85 88888.00 2014-04-17 15:12:25.375 107 12450.02 55.20 54759.82 88888.00 2014-04-17 15:12:25.500 107 12450.05 55.25 54759.88 88888.00 2014-04-17 15:12:25.625 107 12450.05 55.27 54759.85 88888.00 2014-04-17 15:12:25.750 107 12449.98 55.25 54759.88 88888.00 2014-04-17 15:12:25.875 107 12450.00 55.23 54759.85 88888.00 2014-04-17 15:12:26.000 107 12450.00 55.25 54759.88 88888.00 2014-04-17 15:12:26.125 107 12450.05 55.25 54759.90 88888.00 2014-04-17 15:12:26.250 107 12450.10 55.25 54759.90 88888.00 2014-04-17 15:12:26.375 107 12450.12 55.27 54759.90 88888.00 2014-04-17 15:12:26.500 107 12450.08 55.27 54759.88 88888.00 2014-04-17 15:12:26.625 107 12450.08 55.27 54759.90 88888.00 2014-04-17 15:12:26.750 107 12450.08 55.27 54759.93 88888.00 2014-04-17 15:12:26.875 107 12450.00 55.30 54759.93 88888.00 2014-04-17 15:12:27.000 107 12449.98 55.30 54759.90 88888.00 2014-04-17 15:12:27.125 107 12450.05 55.27 54759.88 88888.00 2014-04-17 15:12:27.250 107 12450.02 55.27 54759.88 88888.00 2014-04-17 15:12:27.375 107 12450.08 55.30 54759.93 88888.00 2014-04-17 15:12:27.500 107 12450.02 55.30 54759.93 88888.00 2014-04-17 15:12:27.625 107 12450.08 55.27 54759.90 88888.00 2014-04-17 15:12:27.750 107 12450.05 55.27 54759.90 88888.00 2014-04-17 15:12:27.875 107 12450.02 55.30 54759.93 88888.00 2014-04-17 15:12:28.000 107 12450.02 55.33 54759.93 88888.00 2014-04-17 15:12:28.125 107 12450.08 55.30 54759.90 88888.00 2014-04-17 15:12:28.250 107 12450.08 55.30 54759.93 88888.00 2014-04-17 15:12:28.375 107 12450.08 55.25 54759.93 88888.00 2014-04-17 15:12:28.500 107 12450.10 55.27 54759.95 88888.00 2014-04-17 15:12:28.625 107 12450.12 55.30 54759.97 88888.00 2014-04-17 15:12:28.750 107 12450.20 55.27 54759.95 88888.00 2014-04-17 15:12:28.875 107 12450.25 55.30 54759.97 88888.00 2014-04-17 15:12:29.000 107 12450.27 55.27 54759.97 88888.00 2014-04-17 15:12:29.125 107 12450.25 55.27 54759.97 88888.00 2014-04-17 15:12:29.250 107 12450.12 55.25 54759.97 88888.00 2014-04-17 15:12:29.375 107 12450.08 55.27 54759.97 88888.00 2014-04-17 15:12:29.500 107 12450.10 55.25 54759.95 88888.00 2014-04-17 15:12:29.625 107 12450.23 55.25 54759.95 88888.00 2014-04-17 15:12:29.750 107 12450.25 55.27 54760.00 88888.00 2014-04-17 15:12:29.875 107 12450.25 55.27 54760.00 88888.00 2014-04-17 15:12:30.000 107 12450.23 55.27 54759.97 88888.00 2014-04-17 15:12:30.125 107 12450.23 55.30 54760.00 88888.00 2014-04-17 15:12:30.250 107 12450.15 55.30 54760.00 88888.00 2014-04-17 15:12:30.375 107 12450.15 55.30 54760.00 88888.00 2014-04-17 15:12:30.500 107 12450.12 55.30 54760.00 88888.00 2014-04-17 15:12:30.625 107 12450.15 55.35 54760.00 88888.00 2014-04-17 15:12:30.750 107 12450.12 55.33 54760.03 88888.00 2014-04-17 15:12:30.875 107 12450.15 55.33 54760.00 88888.00 2014-04-17 15:12:31.000 107 12450.20 55.33 54760.00 88888.00 2014-04-17 15:12:31.125 107 12450.23 55.33 54760.00 88888.00 2014-04-17 15:12:31.250 107 12450.23 55.33 54760.00 88888.00 2014-04-17 15:12:31.375 107 12450.25 55.35 54760.03 88888.00 2014-04-17 15:12:31.500 107 12450.25 55.35 54760.03 88888.00 2014-04-17 15:12:31.625 107 12450.25 55.38 54760.05 88888.00 2014-04-17 15:12:31.750 107 12450.35 55.40 54760.03 88888.00 2014-04-17 15:12:31.875 107 12450.40 55.38 54760.05 88888.00 2014-04-17 15:12:32.000 107 12450.38 55.35 54760.03 88888.00 2014-04-17 15:12:32.125 107 12450.33 55.40 54760.05 88888.00 2014-04-17 15:12:32.250 107 12450.30 55.42 54760.05 88888.00 2014-04-17 15:12:32.375 107 12450.38 55.40 54760.05 88888.00 2014-04-17 15:12:32.500 107 12450.38 55.40 54760.05 88888.00 2014-04-17 15:12:32.625 107 12450.38 55.40 54760.03 88888.00 2014-04-17 15:12:32.750 107 12450.33 55.40 54760.03 88888.00 2014-04-17 15:12:32.875 107 12450.38 55.42 54760.03 88888.00 2014-04-17 15:12:33.000 107 12450.38 55.45 54760.03 88888.00 2014-04-17 15:12:33.125 107 12450.35 55.45 54760.03 88888.00 2014-04-17 15:12:33.250 107 12450.30 55.45 54760.03 88888.00 2014-04-17 15:12:33.375 107 12450.30 55.48 54760.05 88888.00 2014-04-17 15:12:33.500 107 12450.33 55.48 54760.05 88888.00 2014-04-17 15:12:33.625 107 12450.35 55.48 54760.05 88888.00 2014-04-17 15:12:33.750 107 12450.35 55.48 54760.05 88888.00 2014-04-17 15:12:33.875 107 12450.35 55.45 54760.05 88888.00 2014-04-17 15:12:34.000 107 12450.38 55.48 54760.07 88888.00 2014-04-17 15:12:34.125 107 12450.38 55.48 54760.07 88888.00 2014-04-17 15:12:34.250 107 12450.35 55.45 54760.07 88888.00 2014-04-17 15:12:34.375 107 12450.42 55.42 54760.07 88888.00 2014-04-17 15:12:34.500 107 12450.42 55.48 54760.07 88888.00 2014-04-17 15:12:34.625 107 12450.42 55.48 54760.07 88888.00 2014-04-17 15:12:34.750 107 12450.45 55.48 54760.07 88888.00 2014-04-17 15:12:34.875 107 12450.48 55.50 54760.07 88888.00 2014-04-17 15:12:35.000 107 12450.45 55.48 54760.07 88888.00 2014-04-17 15:12:35.125 107 12450.42 55.48 54760.10 88888.00 2014-04-17 15:12:35.250 107 12450.45 55.50 54760.10 88888.00 2014-04-17 15:12:35.375 107 12450.50 55.48 54760.10 88888.00 2014-04-17 15:12:35.500 107 12450.45 55.48 54760.10 88888.00 2014-04-17 15:12:35.625 107 12450.42 55.48 54760.10 88888.00 2014-04-17 15:12:35.750 107 12450.42 55.45 54760.10 88888.00 2014-04-17 15:12:35.875 107 12450.42 55.48 54760.10 88888.00 2014-04-17 15:12:36.000 107 12450.38 55.50 54760.10 88888.00 2014-04-17 15:12:36.125 107 12450.38 55.50 54760.12 88888.00 2014-04-17 15:12:36.250 107 12450.42 55.48 54760.15 88888.00 2014-04-17 15:12:36.375 107 12450.45 55.50 54760.12 88888.00 2014-04-17 15:12:36.500 107 12450.42 55.50 54760.12 88888.00 2014-04-17 15:12:36.625 107 12450.45 55.50 54760.15 88888.00 2014-04-17 15:12:36.750 107 12450.45 55.55 54760.15 88888.00 2014-04-17 15:12:36.875 107 12450.45 55.50 54760.15 88888.00 2014-04-17 15:12:37.000 107 12450.45 55.50 54760.15 88888.00 2014-04-17 15:12:37.125 107 12450.45 55.52 54760.18 88888.00 2014-04-17 15:12:37.250 107 12450.45 55.52 54760.18 88888.00 2014-04-17 15:12:37.375 107 12450.48 55.55 54760.20 88888.00 2014-04-17 15:12:37.500 107 12450.50 55.52 54760.20 88888.00 2014-04-17 15:12:37.625 107 12450.48 55.50 54760.22 88888.00 2014-04-17 15:12:37.750 107 12450.45 55.52 54760.25 88888.00 2014-04-17 15:12:37.875 107 12450.45 55.52 54760.22 88888.00 2014-04-17 15:12:38.000 107 12450.50 55.52 54760.22 88888.00 2014-04-17 15:12:38.125 107 12450.55 55.55 54760.25 88888.00 2014-04-17 15:12:38.250 107 12450.58 55.50 54760.22 88888.00 2014-04-17 15:12:38.375 107 12450.55 55.52 54760.22 88888.00 2014-04-17 15:12:38.500 107 12450.52 55.58 54760.22 88888.00 2014-04-17 15:12:38.625 107 12450.52 55.58 54760.22 88888.00 2014-04-17 15:12:38.750 107 12450.52 55.58 54760.22 88888.00 2014-04-17 15:12:38.875 107 12450.55 55.60 54760.22 88888.00 2014-04-17 15:12:39.000 107 12450.50 55.58 54760.22 88888.00 2014-04-17 15:12:39.125 107 12450.45 55.58 54760.28 88888.00 2014-04-17 15:12:39.250 107 12450.42 55.60 54760.25 88888.00 2014-04-17 15:12:39.375 107 12450.45 55.60 54760.28 88888.00 2014-04-17 15:12:39.500 107 12450.48 55.60 54760.28 88888.00 2014-04-17 15:12:39.625 107 12450.40 55.58 54760.28 88888.00 2014-04-17 15:12:39.750 107 12450.40 55.58 54760.28 88888.00 2014-04-17 15:12:39.875 107 12450.45 55.62 54760.30 88888.00 2014-04-17 15:12:40.000 107 12450.48 55.60 54760.25 88888.00 2014-04-17 15:12:40.125 107 12450.40 55.58 54760.28 88888.00 2014-04-17 15:12:40.250 107 12450.38 55.55 54760.30 88888.00 2014-04-17 15:12:40.375 107 12450.40 55.60 54760.30 88888.00 2014-04-17 15:12:40.500 107 12450.48 55.62 54760.32 88888.00 2014-04-17 15:12:40.625 107 12450.50 55.60 54760.30 88888.00 2014-04-17 15:12:40.750 107 12450.52 55.58 54760.30 88888.00 2014-04-17 15:12:40.875 107 12450.60 55.60 54760.32 88888.00 2014-04-17 15:12:41.000 107 12450.58 55.62 54760.30 88888.00 2014-04-17 15:12:41.125 107 12450.52 55.60 54760.30 88888.00 2014-04-17 15:12:41.250 107 12450.40 55.58 54760.32 88888.00 2014-04-17 15:12:41.375 107 12450.45 55.60 54760.32 88888.00 2014-04-17 15:12:41.500 107 12450.55 55.62 54760.35 88888.00 2014-04-17 15:12:41.625 107 12450.60 55.62 54760.38 88888.00 2014-04-17 15:12:41.750 107 12450.52 55.60 54760.40 88888.00 2014-04-17 15:12:41.875 107 12450.50 55.60 54760.40 88888.00 2014-04-17 15:12:42.000 107 12450.45 55.60 54760.38 88888.00 2014-04-17 15:12:42.125 107 12450.50 55.60 54760.35 88888.00 2014-04-17 15:12:42.250 107 12450.48 55.60 54760.35 88888.00 2014-04-17 15:12:42.375 107 12450.42 55.60 54760.38 88888.00 2014-04-17 15:12:42.500 107 12450.45 55.62 54760.38 88888.00 2014-04-17 15:12:42.625 107 12450.52 55.65 54760.40 88888.00 2014-04-17 15:12:42.750 107 12450.52 55.65 54760.40 88888.00 2014-04-17 15:12:42.875 107 12450.52 55.62 54760.38 88888.00 2014-04-17 15:12:43.000 107 12450.52 55.62 54760.40 88888.00 2014-04-17 15:12:43.125 107 12450.48 55.67 54760.43 88888.00 2014-04-17 15:12:43.250 107 12450.42 55.67 54760.45 88888.00 2014-04-17 15:12:43.375 107 12450.42 55.70 54760.45 88888.00 2014-04-17 15:12:43.500 107 12450.45 55.65 54760.43 88888.00 2014-04-17 15:12:43.625 107 12450.48 55.65 54760.43 88888.00 2014-04-17 15:12:43.750 107 12450.45 55.62 54760.43 88888.00 2014-04-17 15:12:43.875 107 12450.45 55.65 54760.40 88888.00 2014-04-17 15:12:44.000 107 12450.50 55.67 54760.43 88888.00 2014-04-17 15:12:44.125 107 12450.55 55.70 54760.45 88888.00 2014-04-17 15:12:44.250 107 12450.52 55.67 54760.47 88888.00 2014-04-17 15:12:44.375 107 12450.45 55.67 54760.47 88888.00 2014-04-17 15:12:44.500 107 12450.42 55.73 54760.50 88888.00 2014-04-17 15:12:44.625 107 12450.48 55.73 54760.47 88888.00 2014-04-17 15:12:44.750 107 12450.48 55.67 54760.47 88888.00 2014-04-17 15:12:44.875 107 12450.48 55.67 54760.47 88888.00 2014-04-17 15:12:45.000 107 12450.52 55.70 54760.47 88888.00 2014-04-17 15:12:45.125 107 12450.60 55.70 54760.50 88888.00 2014-04-17 15:12:45.250 107 12450.55 55.70 54760.50 88888.00 2014-04-17 15:12:45.375 107 12450.45 55.70 54760.50 88888.00 2014-04-17 15:12:45.500 107 12450.50 55.73 54760.53 88888.00 2014-04-17 15:12:45.625 107 12450.60 55.77 54760.55 88888.00 2014-04-17 15:12:45.750 107 12450.52 55.70 54760.53 88888.00 2014-04-17 15:12:45.875 107 12450.50 55.65 54760.53 88888.00 2014-04-17 15:12:46.000 107 12450.52 55.67 54760.53 88888.00 2014-04-17 15:12:46.125 107 12450.50 55.67 54760.53 88888.00 2014-04-17 15:12:46.250 107 12450.50 55.70 54760.53 88888.00 2014-04-17 15:12:46.375 107 12450.60 55.73 54760.53 88888.00 2014-04-17 15:12:46.500 107 12450.58 55.70 54760.55 88888.00 2014-04-17 15:12:46.625 107 12450.58 55.67 54760.55 88888.00 2014-04-17 15:12:46.750 107 12450.65 55.70 54760.55 88888.00 2014-04-17 15:12:46.875 107 12450.62 55.70 54760.55 88888.00 2014-04-17 15:12:47.000 107 12450.50 55.70 54760.53 88888.00 2014-04-17 15:12:47.125 107 12450.52 55.73 54760.53 88888.00 2014-04-17 15:12:47.250 107 12450.52 55.73 54760.55 88888.00 2014-04-17 15:12:47.375 107 12450.52 55.70 54760.53 88888.00 2014-04-17 15:12:47.500 107 12450.50 55.67 54760.53 88888.00 2014-04-17 15:12:47.625 107 12450.58 55.70 54760.57 88888.00 2014-04-17 15:12:47.750 107 12450.62 55.67 54760.60 88888.00 2014-04-17 15:12:47.875 107 12450.62 55.70 54760.60 88888.00 2014-04-17 15:12:48.000 107 12450.62 55.70 54760.60 88888.00 2014-04-17 15:12:48.125 107 12450.62 55.70 54760.60 88888.00 2014-04-17 15:12:48.250 107 12450.58 55.65 54760.60 88888.00 2014-04-17 15:12:48.375 107 12450.62 55.62 54760.57 88888.00 2014-04-17 15:12:48.500 107 12450.67 55.62 54760.57 88888.00 2014-04-17 15:12:48.625 107 12450.67 55.62 54760.60 88888.00 2014-04-17 15:12:48.750 107 12450.65 55.62 54760.60 88888.00 2014-04-17 15:12:48.875 107 12450.67 55.65 54760.60 88888.00 2014-04-17 15:12:49.000 107 12450.73 55.65 54760.62 88888.00 2014-04-17 15:12:49.125 107 12450.67 55.65 54760.62 88888.00 2014-04-17 15:12:49.250 107 12450.65 55.62 54760.65 88888.00 2014-04-17 15:12:49.375 107 12450.67 55.62 54760.62 88888.00 2014-04-17 15:12:49.500 107 12450.65 55.62 54760.62 88888.00 2014-04-17 15:12:49.625 107 12450.67 55.62 54760.65 88888.00 2014-04-17 15:12:49.750 107 12450.73 55.60 54760.65 88888.00 2014-04-17 15:12:49.875 107 12450.73 55.60 54760.65 88888.00 2014-04-17 15:12:50.000 107 12450.73 55.62 54760.65 88888.00 2014-04-17 15:12:50.125 107 12450.70 55.62 54760.65 88888.00 2014-04-17 15:12:50.250 107 12450.67 55.58 54760.68 88888.00 2014-04-17 15:12:50.375 107 12450.70 55.60 54760.65 88888.00 2014-04-17 15:12:50.500 107 12450.75 55.60 54760.68 88888.00 2014-04-17 15:12:50.625 107 12450.75 55.62 54760.70 88888.00 2014-04-17 15:12:50.750 107 12450.77 55.65 54760.70 88888.00 2014-04-17 15:12:50.875 107 12450.77 55.62 54760.70 88888.00 2014-04-17 15:12:51.000 107 12450.75 55.62 54760.68 88888.00 2014-04-17 15:12:51.125 107 12450.70 55.58 54760.65 88888.00 2014-04-17 15:12:51.250 107 12450.65 55.60 54760.68 88888.00 2014-04-17 15:12:51.375 107 12450.73 55.62 54760.68 88888.00 2014-04-17 15:12:51.500 107 12450.88 55.65 54760.70 88888.00 2014-04-17 15:12:51.625 107 12450.85 55.62 54760.68 88888.00 2014-04-17 15:12:51.750 107 12450.80 55.58 54760.62 88888.00 2014-04-17 15:12:51.875 107 12450.83 55.58 54760.70 88888.00 2014-04-17 15:12:52.000 107 12450.85 55.60 54760.72 88888.00 2014-04-17 15:12:52.125 107 12450.88 55.62 54760.72 88888.00 2014-04-17 15:12:52.250 107 12450.92 55.58 54760.72 88888.00 2014-04-17 15:12:52.375 107 12450.95 55.58 54760.70 88888.00 2014-04-17 15:12:52.500 107 12450.90 55.60 54760.70 88888.00 2014-04-17 15:12:52.625 107 12450.92 55.60 54760.72 88888.00 2014-04-17 15:12:52.750 107 12450.90 55.58 54760.70 88888.00 2014-04-17 15:12:52.875 107 12450.90 55.58 54760.70 88888.00 2014-04-17 15:12:53.000 107 12450.95 55.52 54760.68 88888.00 2014-04-17 15:12:53.125 107 12450.95 55.58 54760.68 88888.00 2014-04-17 15:12:53.250 107 12450.90 55.52 54760.70 88888.00 2014-04-17 15:12:53.375 107 12451.00 55.52 54760.68 88888.00 2014-04-17 15:12:53.500 107 12451.00 55.55 54760.68 88888.00 2014-04-17 15:12:53.625 107 12450.98 55.55 54760.70 88888.00 2014-04-17 15:12:53.750 107 12451.02 55.52 54760.70 88888.00 2014-04-17 15:12:53.875 107 12451.02 55.58 54760.70 88888.00 2014-04-17 15:12:54.000 107 12451.05 55.52 54760.70 88888.00 2014-04-17 15:12:54.125 107 12451.12 55.52 54760.72 88888.00 2014-04-17 15:12:54.250 107 12451.10 55.48 54760.75 88888.00 2014-04-17 15:12:54.375 107 12451.15 55.48 54760.72 88888.00 2014-04-17 15:12:54.500 107 12451.20 55.50 54760.70 88888.00 2014-04-17 15:12:54.625 107 12451.25 55.52 54760.72 88888.00 2014-04-17 15:12:54.750 107 12451.25 55.52 54760.75 88888.00 2014-04-17 15:12:54.875 107 12451.25 55.52 54760.72 88888.00 2014-04-17 15:12:55.000 107 12451.20 55.50 54760.70 88888.00 2014-04-17 15:12:55.125 107 12451.20 55.50 54760.75 88888.00 2014-04-17 15:12:55.250 107 12451.27 55.52 54760.75 88888.00 2014-04-17 15:12:55.375 107 12451.30 55.52 54760.75 88888.00 2014-04-17 15:12:55.500 107 12451.30 55.55 54760.75 88888.00 2014-04-17 15:12:55.625 107 12451.33 55.58 54760.75 88888.00 2014-04-17 15:12:55.750 107 12451.38 55.60 54760.75 88888.00 2014-04-17 15:12:55.875 107 12451.33 55.55 54760.72 88888.00 2014-04-17 15:12:56.000 107 12451.27 55.52 54760.70 88888.00 2014-04-17 15:12:56.125 107 12451.33 55.52 54760.72 88888.00 2014-04-17 15:12:56.250 107 12451.35 55.52 54760.75 88888.00 2014-04-17 15:12:56.375 107 12451.33 55.55 54760.72 88888.00 2014-04-17 15:12:56.500 107 12451.35 55.58 54760.75 88888.00 2014-04-17 15:12:56.625 107 12451.38 55.58 54760.75 88888.00 2014-04-17 15:12:56.750 107 12451.35 55.55 54760.75 88888.00 2014-04-17 15:12:56.875 107 12451.42 55.55 54760.75 88888.00 2014-04-17 15:12:57.000 107 12451.45 55.52 54760.72 88888.00 2014-04-17 15:12:57.125 107 12451.48 55.58 54760.72 88888.00 2014-04-17 15:12:57.250 107 12451.48 55.60 54760.75 88888.00 2014-04-17 15:12:57.375 107 12451.50 55.58 54760.72 88888.00 2014-04-17 15:12:57.500 107 12451.45 55.52 54760.75 88888.00 2014-04-17 15:12:57.625 107 12451.38 55.52 54760.75 88888.00 2014-04-17 15:12:57.750 107 12451.40 55.52 54760.72 88888.00 2014-04-17 15:12:57.875 107 12451.48 55.55 54760.72 88888.00 2014-04-17 15:12:58.000 107 12451.52 55.55 54760.72 88888.00 2014-04-17 15:12:58.125 107 12451.58 55.58 54760.75 88888.00 2014-04-17 15:12:58.250 107 12451.52 55.58 54760.78 88888.00 2014-04-17 15:12:58.375 107 12451.55 55.60 54760.75 88888.00 2014-04-17 15:12:58.500 107 12451.55 55.58 54760.78 88888.00 2014-04-17 15:12:58.625 107 12451.52 55.55 54760.78 88888.00 2014-04-17 15:12:58.750 107 12451.55 55.55 54760.78 88888.00 2014-04-17 15:12:58.875 107 12451.60 55.62 54760.78 88888.00 2014-04-17 15:12:59.000 107 12451.65 55.60 54760.75 88888.00 2014-04-17 15:12:59.125 107 12451.58 55.62 54760.80 88888.00 2014-04-17 15:12:59.250 107 12451.58 55.60 54760.80 88888.00 2014-04-17 15:12:59.375 107 12451.52 55.60 54760.78 88888.00 2014-04-17 15:12:59.500 107 12451.50 55.60 54760.75 88888.00 2014-04-17 15:12:59.625 107 12451.52 55.65 54760.80 88888.00 2014-04-17 15:12:59.750 107 12451.60 55.65 54760.80 88888.00 2014-04-17 15:12:59.875 107 12451.62 55.65 54760.78 88888.00 2014-04-17 15:13:00.000 107 12451.62 55.62 54760.78 88888.00 2014-04-17 15:13:00.125 107 12451.65 55.62 54760.78 88888.00 2014-04-17 15:13:00.250 107 12451.60 55.65 54760.78 88888.00 2014-04-17 15:13:00.375 107 12451.62 55.65 54760.78 88888.00 2014-04-17 15:13:00.500 107 12451.73 55.65 54760.80 88888.00 2014-04-17 15:13:00.625 107 12451.73 55.62 54760.75 88888.00 2014-04-17 15:13:00.750 107 12451.70 55.65 54760.78 88888.00 2014-04-17 15:13:00.875 107 12451.70 55.67 54760.78 88888.00 2014-04-17 15:13:01.000 107 12451.75 55.70 54760.78 88888.00 2014-04-17 15:13:01.125 107 12451.73 55.73 54760.78 88888.00 2014-04-17 15:13:01.250 107 12451.67 55.73 54760.80 88888.00 2014-04-17 15:13:01.375 107 12451.67 55.75 54760.80 88888.00 2014-04-17 15:13:01.500 107 12451.70 55.70 54760.82 88888.00 2014-04-17 15:13:01.625 107 12451.73 55.75 54760.82 88888.00 2014-04-17 15:13:01.750 107 12451.70 55.77 54760.82 88888.00 2014-04-17 15:13:01.875 107 12451.70 55.80 54760.82 88888.00 2014-04-17 15:13:02.000 107 12451.67 55.77 54760.80 88888.00 2014-04-17 15:13:02.125 107 12451.67 55.77 54760.80 88888.00 2014-04-17 15:13:02.250 107 12451.70 55.75 54760.80 88888.00 2014-04-17 15:13:02.375 107 12451.73 55.77 54760.78 88888.00 2014-04-17 15:13:02.500 107 12451.65 55.80 54760.80 88888.00 2014-04-17 15:13:02.625 107 12451.65 55.77 54760.82 88888.00 2014-04-17 15:13:02.750 107 12451.73 55.83 54760.82 88888.00 2014-04-17 15:13:02.875 107 12451.77 55.83 54760.80 88888.00 2014-04-17 15:13:03.000 107 12451.83 55.85 54760.80 88888.00 2014-04-17 15:13:03.125 107 12451.77 55.85 54760.80 88888.00 2014-04-17 15:13:03.250 107 12451.75 55.88 54760.80 88888.00 2014-04-17 15:13:03.375 107 12451.73 55.85 54760.80 88888.00 2014-04-17 15:13:03.500 107 12451.70 55.88 54760.82 88888.00 2014-04-17 15:13:03.625 107 12451.70 55.88 54760.82 88888.00 2014-04-17 15:13:03.750 107 12451.75 55.88 54760.85 88888.00 2014-04-17 15:13:03.875 107 12451.80 55.95 54760.85 88888.00 2014-04-17 15:13:04.000 107 12451.80 55.95 54760.85 88888.00 2014-04-17 15:13:04.125 107 12451.80 55.92 54760.85 88888.00 2014-04-17 15:13:04.250 107 12451.73 55.92 54760.85 88888.00 2014-04-17 15:13:04.375 107 12451.80 55.95 54760.85 88888.00 2014-04-17 15:13:04.500 107 12451.75 55.98 54760.85 88888.00 2014-04-17 15:13:04.625 107 12451.73 56.00 54760.85 88888.00 2014-04-17 15:13:04.750 107 12451.73 55.98 54760.88 88888.00 2014-04-17 15:13:04.875 107 12451.75 56.02 54760.85 88888.00 2014-04-17 15:13:05.000 107 12451.77 56.02 54760.85 88888.00 2014-04-17 15:13:05.125 107 12451.75 55.98 54760.85 88888.00 2014-04-17 15:13:05.250 107 12451.80 56.00 54760.85 88888.00 2014-04-17 15:13:05.375 107 12451.85 56.02 54760.88 88888.00 2014-04-17 15:13:05.500 107 12451.88 56.05 54760.88 88888.00 2014-04-17 15:13:05.625 107 12451.83 56.05 54760.88 88888.00 2014-04-17 15:13:05.750 107 12451.80 56.05 54760.88 88888.00 2014-04-17 15:13:05.875 107 12451.83 56.08 54760.88 88888.00 2014-04-17 15:13:06.000 107 12451.85 56.10 54760.88 88888.00 2014-04-17 15:13:06.125 107 12451.85 56.15 54760.88 88888.00 2014-04-17 15:13:06.250 107 12451.73 56.15 54760.90 88888.00 2014-04-17 15:13:06.375 107 12451.77 56.15 54760.88 88888.00 2014-04-17 15:13:06.500 107 12451.88 56.12 54760.82 88888.00 2014-04-17 15:13:06.625 107 12451.85 56.12 54760.82 88888.00 2014-04-17 15:13:06.750 107 12451.83 56.12 54760.88 88888.00 2014-04-17 15:13:06.875 107 12451.88 56.17 54760.90 88888.00 2014-04-17 15:13:07.000 107 12451.88 56.17 54760.88 88888.00 2014-04-17 15:13:07.125 107 12451.88 56.20 54760.88 88888.00 2014-04-17 15:13:07.250 107 12451.92 56.20 54760.90 88888.00 2014-04-17 15:13:07.375 107 12451.95 56.20 54760.90 88888.00 2014-04-17 15:13:07.500 107 12451.92 56.20 54760.90 88888.00 2014-04-17 15:13:07.625 107 12451.95 56.20 54760.90 88888.00 2014-04-17 15:13:07.750 107 12452.00 56.25 54760.95 88888.00 2014-04-17 15:13:07.875 107 12452.00 56.27 54760.93 88888.00 2014-04-17 15:13:08.000 107 12451.98 56.30 54760.90 88888.00 2014-04-17 15:13:08.125 107 12451.98 56.27 54760.90 88888.00 2014-04-17 15:13:08.250 107 12451.95 56.27 54760.93 88888.00 2014-04-17 15:13:08.375 107 12451.98 56.33 54760.93 88888.00 2014-04-17 15:13:08.500 107 12451.92 56.35 54760.95 88888.00 2014-04-17 15:13:08.625 107 12451.92 56.33 54760.93 88888.00 2014-04-17 15:13:08.750 107 12451.95 56.33 54760.93 88888.00 2014-04-17 15:13:08.875 107 12451.95 56.38 54760.95 88888.00 2014-04-17 15:13:09.000 107 12452.02 56.40 54760.93 88888.00 2014-04-17 15:13:09.125 107 12452.05 56.38 54760.97 88888.00 2014-04-17 15:13:09.250 107 12452.00 56.38 54760.93 88888.00 2014-04-17 15:13:09.375 107 12451.95 56.40 54760.90 88888.00 2014-04-17 15:13:09.500 107 12451.98 56.42 54760.90 88888.00 2014-04-17 15:13:09.625 107 12452.02 56.48 54760.90 88888.00 2014-04-17 15:13:09.750 107 12452.08 56.48 54760.95 88888.00 2014-04-17 15:13:09.875 107 12452.05 56.48 54760.97 88888.00 2014-04-17 15:13:10.000 107 12452.02 56.48 54760.95 88888.00 2014-04-17 15:13:10.125 107 12452.05 56.50 54760.95 88888.00 2014-04-17 15:13:10.250 107 12452.12 56.50 54761.00 88888.00 2014-04-17 15:13:10.375 107 12452.20 56.52 54761.00 88888.00 2014-04-17 15:13:10.500 107 12452.15 56.52 54760.95 88888.00 2014-04-17 15:13:10.625 107 12452.12 56.50 54760.95 88888.00 2014-04-17 15:13:10.750 107 12452.08 56.52 54760.95 88888.00 2014-04-17 15:13:10.875 107 12452.12 56.55 54760.97 88888.00 2014-04-17 15:13:11.000 107 12452.15 56.58 54760.97 88888.00 2014-04-17 15:13:11.125 107 12452.10 56.58 54760.95 88888.00 2014-04-17 15:13:11.250 107 12452.10 56.58 54760.95 88888.00 2014-04-17 15:13:11.375 107 12452.20 56.62 54760.97 88888.00 2014-04-17 15:13:11.500 107 12452.25 56.62 54761.00 88888.00 2014-04-17 15:13:11.625 107 12452.25 56.62 54760.97 88888.00 2014-04-17 15:13:11.750 107 12452.25 56.60 54760.97 88888.00 2014-04-17 15:13:11.875 107 12452.25 56.62 54760.97 88888.00 2014-04-17 15:13:12.000 107 12452.25 56.65 54760.97 88888.00 2014-04-17 15:13:12.125 107 12452.25 56.60 54760.95 88888.00 2014-04-17 15:13:12.250 107 12452.30 56.60 54761.00 88888.00 2014-04-17 15:13:12.375 107 12452.33 56.65 54760.97 88888.00 2014-04-17 15:13:12.500 107 12452.33 56.67 54760.97 88888.00 2014-04-17 15:13:12.625 107 12452.33 56.65 54761.00 88888.00 2014-04-17 15:13:12.750 107 12452.30 56.65 54761.00 88888.00 2014-04-17 15:13:12.875 107 12452.38 56.70 54761.00 88888.00 2014-04-17 15:13:13.000 107 12452.45 56.70 54760.97 88888.00 2014-04-17 15:13:13.125 107 12452.48 56.70 54760.97 88888.00 2014-04-17 15:13:13.250 107 12452.45 56.70 54760.97 88888.00 2014-04-17 15:13:13.375 107 12452.52 56.70 54760.97 88888.00 2014-04-17 15:13:13.500 107 12452.55 56.73 54760.97 88888.00 2014-04-17 15:13:13.625 107 12452.50 56.75 54760.97 88888.00 2014-04-17 15:13:13.750 107 12452.58 56.75 54760.95 88888.00 2014-04-17 15:13:13.875 107 12452.62 56.75 54761.00 88888.00 2014-04-17 15:13:14.000 107 12452.55 56.73 54760.97 88888.00 2014-04-17 15:13:14.125 107 12452.52 56.75 54761.00 88888.00 2014-04-17 15:13:14.250 107 12452.62 56.75 54760.97 88888.00 2014-04-17 15:13:14.375 107 12452.73 56.75 54760.95 88888.00 2014-04-17 15:13:14.500 107 12452.70 56.77 54760.95 88888.00 2014-04-17 15:13:14.625 107 12452.70 56.80 54760.95 88888.00 2014-04-17 15:13:14.750 107 12452.67 56.77 54760.95 88888.00 2014-04-17 15:13:14.875 107 12452.77 56.77 54760.95 88888.00 2014-04-17 15:13:15.000 107 12452.85 56.80 54760.97 88888.00 2014-04-17 15:13:15.125 107 12452.85 56.80 54760.97 88888.00 2014-04-17 15:13:15.250 107 12452.83 56.83 54761.03 88888.00 2014-04-17 15:13:15.375 107 12452.85 56.85 54761.03 88888.00 2014-04-17 15:13:15.500 107 12452.90 56.85 54761.00 88888.00 2014-04-17 15:13:15.625 107 12452.90 56.85 54761.00 88888.00 2014-04-17 15:13:15.750 107 12452.90 56.85 54761.00 88888.00 2014-04-17 15:13:15.875 107 12452.90 56.83 54761.00 88888.00 2014-04-17 15:13:16.000 107 12452.88 56.85 54760.97 88888.00 2014-04-17 15:13:16.125 107 12452.95 56.90 54761.00 88888.00 2014-04-17 15:13:16.250 107 12452.98 56.90 54761.03 88888.00 2014-04-17 15:13:16.375 107 12452.98 56.88 54761.00 88888.00 2014-04-17 15:13:16.500 107 12452.98 56.85 54761.00 88888.00 2014-04-17 15:13:16.625 107 12452.98 56.85 54761.00 88888.00 2014-04-17 15:13:16.750 107 12452.98 56.88 54761.00 88888.00 2014-04-17 15:13:16.875 107 12452.98 56.88 54761.03 88888.00 2014-04-17 15:13:17.000 107 12453.00 56.90 54761.03 88888.00 2014-04-17 15:13:17.125 107 12453.00 56.90 54761.00 88888.00 2014-04-17 15:13:17.250 107 12453.02 56.85 54761.05 88888.00 2014-04-17 15:13:17.375 107 12453.02 56.90 54760.97 88888.00 2014-04-17 15:13:17.500 107 12453.02 56.88 54761.00 88888.00 2014-04-17 15:13:17.625 107 12453.08 56.88 54760.97 88888.00 2014-04-17 15:13:17.750 107 12453.12 56.88 54760.97 88888.00 2014-04-17 15:13:17.875 107 12453.15 56.85 54761.00 88888.00 2014-04-17 15:13:18.000 107 12453.17 56.85 54761.00 88888.00 2014-04-17 15:13:18.125 107 12453.10 56.88 54761.00 88888.00 2014-04-17 15:13:18.250 107 12453.08 56.88 54761.03 88888.00 2014-04-17 15:13:18.375 107 12453.10 56.90 54761.05 88888.00 2014-04-17 15:13:18.500 107 12453.15 56.92 54761.05 88888.00 2014-04-17 15:13:18.625 107 12453.20 56.92 54761.05 88888.00 2014-04-17 15:13:18.750 107 12453.25 56.92 54761.07 88888.00 2014-04-17 15:13:18.875 107 12453.23 56.92 54761.07 88888.00 2014-04-17 15:13:19.000 107 12453.25 56.88 54761.07 88888.00 2014-04-17 15:13:19.125 107 12453.33 56.88 54761.07 88888.00 2014-04-17 15:13:19.250 107 12453.27 56.88 54761.10 88888.00 2014-04-17 15:13:19.375 107 12453.25 56.90 54761.07 88888.00 2014-04-17 15:13:19.500 107 12453.20 56.92 54761.07 88888.00 2014-04-17 15:13:19.625 107 12453.25 56.90 54761.05 88888.00 2014-04-17 15:13:19.750 107 12453.38 56.90 54761.07 88888.00 2014-04-17 15:13:19.875 107 12453.38 56.90 54761.07 88888.00 2014-04-17 15:13:20.000 107 12453.35 56.92 54761.07 88888.00 2014-04-17 15:13:20.125 107 12453.27 56.90 54761.07 88888.00 2014-04-17 15:13:20.250 107 12453.25 56.90 54761.07 88888.00 2014-04-17 15:13:20.375 107 12453.30 56.92 54761.10 88888.00 2014-04-17 15:13:20.500 107 12453.30 56.92 54761.10 88888.00 2014-04-17 15:13:20.625 107 12453.30 56.92 54761.07 88888.00 2014-04-17 15:13:20.750 107 12453.35 56.92 54761.07 88888.00 2014-04-17 15:13:20.875 107 12453.35 56.88 54761.05 88888.00 2014-04-17 15:13:21.000 107 12453.35 56.85 54761.07 88888.00 2014-04-17 15:13:21.125 107 12453.38 56.88 54761.07 88888.00 2014-04-17 15:13:21.250 107 12453.38 56.90 54761.10 88888.00 2014-04-17 15:13:21.375 107 12453.40 56.92 54761.12 88888.00 2014-04-17 15:13:21.500 107 12453.45 56.92 54761.12 88888.00 2014-04-17 15:13:21.625 107 12453.50 56.88 54761.10 88888.00 2014-04-17 15:13:21.750 107 12453.45 56.85 54761.07 88888.00 2014-04-17 15:13:21.875 107 12453.48 56.83 54761.10 88888.00 2014-04-17 15:13:22.000 107 12453.55 56.88 54761.10 88888.00 2014-04-17 15:13:22.125 107 12453.50 56.88 54761.12 88888.00 2014-04-17 15:13:22.250 107 12453.45 56.85 54761.12 88888.00 2014-04-17 15:13:22.375 107 12453.52 56.83 54761.10 88888.00 2014-04-17 15:13:22.500 107 12453.52 56.83 54761.12 88888.00 2014-04-17 15:13:22.625 107 12453.55 56.85 54761.12 88888.00 2014-04-17 15:13:22.750 107 12453.58 56.85 54761.15 88888.00 2014-04-17 15:13:22.875 107 12453.60 56.83 54761.15 88888.00 2014-04-17 15:13:23.000 107 12453.62 56.83 54761.12 88888.00 2014-04-17 15:13:23.125 107 12453.65 56.85 54761.18 88888.00 2014-04-17 15:13:23.250 107 12453.67 56.88 54761.15 88888.00 2014-04-17 15:13:23.375 107 12453.73 56.88 54761.18 88888.00 2014-04-17 15:13:23.500 107 12453.67 56.85 54761.15 88888.00 2014-04-17 15:13:23.625 107 12453.62 56.85 54761.15 88888.00 2014-04-17 15:13:23.750 107 12453.65 56.83 54761.15 88888.00 2014-04-17 15:13:23.875 107 12453.67 56.83 54761.12 88888.00 2014-04-17 15:13:24.000 107 12453.67 56.85 54761.15 88888.00 2014-04-17 15:13:24.125 107 12453.70 56.85 54761.18 88888.00 2014-04-17 15:13:24.250 107 12453.73 56.83 54761.18 88888.00 2014-04-17 15:13:24.375 107 12453.75 56.85 54761.20 88888.00 2014-04-17 15:13:24.500 107 12453.77 56.85 54761.20 88888.00 2014-04-17 15:13:24.625 107 12453.73 56.85 54761.20 88888.00 2014-04-17 15:13:24.750 107 12453.67 56.85 54761.20 88888.00 2014-04-17 15:13:24.875 107 12453.62 56.85 54761.20 88888.00 2014-04-17 15:13:25.000 107 12453.62 56.88 54761.15 88888.00 2014-04-17 15:13:25.125 107 12453.70 56.88 54761.22 88888.00 2014-04-17 15:13:25.250 107 12453.73 56.85 54761.22 88888.00 2014-04-17 15:13:25.375 107 12453.75 56.85 54761.20 88888.00 2014-04-17 15:13:25.500 107 12453.70 56.85 54761.20 88888.00 2014-04-17 15:13:25.625 107 12453.62 56.83 54761.20 88888.00 2014-04-17 15:13:25.750 107 12453.62 56.83 54761.20 88888.00 2014-04-17 15:13:25.875 107 12453.67 56.85 54761.22 88888.00 2014-04-17 15:13:26.000 107 12453.70 56.88 54761.22 88888.00 2014-04-17 15:13:26.125 107 12453.70 56.85 54761.25 88888.00 2014-04-17 15:13:26.250 107 12453.67 56.85 54761.28 88888.00 2014-04-17 15:13:26.375 107 12453.73 56.88 54761.25 88888.00 2014-04-17 15:13:26.500 107 12453.73 56.88 54761.25 88888.00 2014-04-17 15:13:26.625 107 12453.70 56.90 54761.25 88888.00 2014-04-17 15:13:26.750 107 12453.73 56.92 54761.25 88888.00 2014-04-17 15:13:26.875 107 12453.80 56.92 54761.25 88888.00 2014-04-17 15:13:27.000 107 12453.80 56.88 54761.25 88888.00 2014-04-17 15:13:27.125 107 12453.75 56.90 54761.25 88888.00 2014-04-17 15:13:27.250 107 12453.73 56.90 54761.28 88888.00 2014-04-17 15:13:27.375 107 12453.80 56.88 54761.22 88888.00 2014-04-17 15:13:27.500 107 12453.80 56.88 54761.25 88888.00 2014-04-17 15:13:27.625 107 12453.77 56.88 54761.28 88888.00 2014-04-17 15:13:27.750 107 12453.80 56.92 54761.28 88888.00 2014-04-17 15:13:27.875 107 12453.77 56.92 54761.30 88888.00 2014-04-17 15:13:28.000 107 12453.80 56.88 54761.25 88888.00 2014-04-17 15:13:28.125 107 12453.80 56.88 54761.30 88888.00 2014-04-17 15:13:28.250 107 12453.77 56.88 54761.28 88888.00 2014-04-17 15:13:28.375 107 12453.85 56.85 54761.25 88888.00 2014-04-17 15:13:28.500 107 12453.90 56.88 54761.30 88888.00 2014-04-17 15:13:28.625 107 12453.90 56.90 54761.30 88888.00 2014-04-17 15:13:28.750 107 12453.90 56.90 54761.32 88888.00 2014-04-17 15:13:28.875 107 12453.88 56.92 54761.28 88888.00 2014-04-17 15:13:29.000 107 12453.95 56.95 54761.30 88888.00 2014-04-17 15:13:29.125 107 12454.08 56.95 54761.32 88888.00 2014-04-17 15:13:29.250 107 12454.02 56.92 54761.30 88888.00 2014-04-17 15:13:29.375 107 12454.00 56.90 54761.28 88888.00 2014-04-17 15:13:29.500 107 12454.02 56.92 54761.28 88888.00 2014-04-17 15:13:29.625 107 12454.00 56.92 54761.28 88888.00 2014-04-17 15:13:29.750 107 12454.02 56.95 54761.28 88888.00 2014-04-17 15:13:29.875 107 12453.98 56.98 54761.30 88888.00 2014-04-17 15:13:30.000 107 12453.95 56.98 54761.32 88888.00 2014-04-17 15:13:30.125 107 12454.00 56.98 54761.35 88888.00 2014-04-17 15:13:30.250 107 12454.00 57.02 54761.35 88888.00 2014-04-17 15:13:30.375 107 12454.02 57.02 54761.35 88888.00 2014-04-17 15:13:30.500 107 12454.08 57.00 54761.40 88888.00 2014-04-17 15:13:30.625 107 12454.12 56.98 54761.38 88888.00 2014-04-17 15:13:30.750 107 12454.12 57.02 54761.40 88888.00 2014-04-17 15:13:30.875 107 12454.15 57.02 54761.40 88888.00 2014-04-17 15:13:31.000 107 12454.23 57.02 54761.40 88888.00 2014-04-17 15:13:31.125 107 12454.20 57.05 54761.43 88888.00 2014-04-17 15:13:31.250 107 12454.15 57.00 54761.43 88888.00 2014-04-17 15:13:31.375 107 12454.23 57.02 54761.40 88888.00 2014-04-17 15:13:31.500 107 12454.27 57.05 54761.40 88888.00 2014-04-17 15:13:31.625 107 12454.23 57.05 54761.40 88888.00 2014-04-17 15:13:31.750 107 12454.25 57.02 54761.43 88888.00 2014-04-17 15:13:31.875 107 12454.27 57.08 54761.38 88888.00 2014-04-17 15:13:32.000 107 12454.17 57.08 54761.43 88888.00 2014-04-17 15:13:32.125 107 12454.17 57.10 54761.43 88888.00 2014-04-17 15:13:32.250 107 12454.17 57.05 54761.40 88888.00 2014-04-17 15:13:32.375 107 12454.23 57.05 54761.40 88888.00 2014-04-17 15:13:32.500 107 12454.20 57.08 54761.40 88888.00 2014-04-17 15:13:32.625 107 12454.20 57.08 54761.43 88888.00 2014-04-17 15:13:32.750 107 12454.23 57.08 54761.40 88888.00 2014-04-17 15:13:32.875 107 12454.30 57.12 54761.40 88888.00 2014-04-17 15:13:33.000 107 12454.30 57.15 54761.40 88888.00 2014-04-17 15:13:33.125 107 12454.33 57.12 54761.40 88888.00 2014-04-17 15:13:33.250 107 12454.27 57.12 54761.40 88888.00 2014-04-17 15:13:33.375 107 12454.33 57.10 54761.40 88888.00 2014-04-17 15:13:33.500 107 12454.38 57.15 54761.38 88888.00 2014-04-17 15:13:33.625 107 12454.30 57.10 54761.40 88888.00 2014-04-17 15:13:33.750 107 12454.30 57.12 54761.40 88888.00 2014-04-17 15:13:33.875 107 12454.40 57.12 54761.40 88888.00 2014-04-17 15:13:34.000 107 12454.42 57.12 54761.40 88888.00 2014-04-17 15:13:34.125 107 12454.38 57.12 54761.43 88888.00 2014-04-17 15:13:34.250 107 12454.33 57.15 54761.45 88888.00 2014-04-17 15:13:34.375 107 12454.42 57.20 54761.43 88888.00 2014-04-17 15:13:34.500 107 12454.50 57.15 54761.40 88888.00 2014-04-17 15:13:34.625 107 12454.40 57.12 54761.40 88888.00 2014-04-17 15:13:34.750 107 12454.38 57.12 54761.40 88888.00 2014-04-17 15:13:34.875 107 12454.40 57.17 54761.43 88888.00 2014-04-17 15:13:35.000 107 12454.40 57.17 54761.43 88888.00 2014-04-17 15:13:35.125 107 12454.42 57.17 54761.45 88888.00 2014-04-17 15:13:35.250 107 12454.38 57.15 54761.43 88888.00 2014-04-17 15:13:35.375 107 12454.38 57.15 54761.43 88888.00 2014-04-17 15:13:35.500 107 12454.33 57.15 54761.45 88888.00 2014-04-17 15:13:35.625 107 12454.33 57.17 54761.45 88888.00 2014-04-17 15:13:35.750 107 12454.40 57.17 54761.45 88888.00 2014-04-17 15:13:35.875 107 12454.45 57.23 54761.45 88888.00 2014-04-17 15:13:36.000 107 12454.45 57.23 54761.45 88888.00 2014-04-17 15:13:36.125 107 12454.45 57.20 54761.43 88888.00 2014-04-17 15:13:36.250 107 12454.42 57.17 54761.43 88888.00 2014-04-17 15:13:36.375 107 12454.42 57.17 54761.45 88888.00 2014-04-17 15:13:36.500 107 12454.42 57.17 54761.45 88888.00 2014-04-17 15:13:36.625 107 12454.50 57.17 54761.47 88888.00 2014-04-17 15:13:36.750 107 12454.55 57.17 54761.47 88888.00 2014-04-17 15:13:36.875 107 12454.58 57.17 54761.50 88888.00 2014-04-17 15:13:37.000 107 12454.62 57.17 54761.47 88888.00 2014-04-17 15:13:37.125 107 12454.62 57.17 54761.47 88888.00 2014-04-17 15:13:37.250 107 12454.62 57.17 54761.45 88888.00 2014-04-17 15:13:37.375 107 12454.62 57.20 54761.45 88888.00 2014-04-17 15:13:37.500 107 12454.62 57.23 54761.47 88888.00 2014-04-17 15:13:37.625 107 12454.65 57.23 54761.50 88888.00 2014-04-17 15:13:37.750 107 12454.73 57.23 54761.50 88888.00 2014-04-17 15:13:37.875 107 12454.83 57.20 54761.47 88888.00 2014-04-17 15:13:38.000 107 12454.77 57.17 54761.47 88888.00 2014-04-17 15:13:38.125 107 12454.77 57.17 54761.53 88888.00 2014-04-17 15:13:38.250 107 12454.77 57.15 54761.50 88888.00 2014-04-17 15:13:38.375 107 12454.83 57.15 54761.47 88888.00 2014-04-17 15:13:38.500 107 12454.90 57.17 54761.47 88888.00 2014-04-17 15:13:38.625 107 12454.90 57.17 54761.50 88888.00 2014-04-17 15:13:38.750 107 12454.88 57.15 54761.50 88888.00 2014-04-17 15:13:38.875 107 12454.90 57.15 54761.50 88888.00 2014-04-17 15:13:39.000 107 12454.98 57.15 54761.50 88888.00 2014-04-17 15:13:39.125 107 12455.00 57.15 54761.53 88888.00 2014-04-17 15:13:39.250 107 12455.00 57.12 54761.55 88888.00 2014-04-17 15:13:39.375 107 12454.95 57.10 54761.55 88888.00 2014-04-17 15:13:39.500 107 12454.95 57.12 54761.55 88888.00 2014-04-17 15:13:39.625 107 12454.98 57.10 54761.55 88888.00 2014-04-17 15:13:39.750 107 12455.02 57.10 54761.55 88888.00 2014-04-17 15:13:39.875 107 12455.02 57.02 54761.57 88888.00 2014-04-17 15:13:40.000 107 12455.08 57.02 54761.57 88888.00 2014-04-17 15:13:40.125 107 12455.10 57.02 54761.57 88888.00 2014-04-17 15:13:40.250 107 12455.10 57.02 54761.57 88888.00 2014-04-17 15:13:40.375 107 12455.12 57.02 54761.57 88888.00 2014-04-17 15:13:40.500 107 12455.05 57.00 54761.55 88888.00 2014-04-17 15:13:40.625 107 12455.10 56.98 54761.55 88888.00 2014-04-17 15:13:40.750 107 12455.15 57.00 54761.57 88888.00 2014-04-17 15:13:40.875 107 12455.10 57.00 54761.57 88888.00 2014-04-17 15:13:41.000 107 12455.10 56.98 54761.57 88888.00 2014-04-17 15:13:41.125 107 12455.12 57.00 54761.57 88888.00 2014-04-17 15:13:41.250 107 12455.17 56.98 54761.57 88888.00 2014-04-17 15:13:41.375 107 12455.25 56.98 54761.60 88888.00 2014-04-17 15:13:41.500 107 12455.35 56.90 54761.57 88888.00 2014-04-17 15:13:41.625 107 12455.38 56.90 54761.57 88888.00 2014-04-17 15:13:41.750 107 12455.38 56.95 54761.57 88888.00 2014-04-17 15:13:41.875 107 12455.38 56.95 54761.57 88888.00 2014-04-17 15:13:42.000 107 12455.35 56.90 54761.55 88888.00 2014-04-17 15:13:42.125 107 12455.40 56.90 54761.57 88888.00 2014-04-17 15:13:42.250 107 12455.42 56.90 54761.60 88888.00 2014-04-17 15:13:42.375 107 12455.45 56.90 54761.55 88888.00 2014-04-17 15:13:42.500 107 12455.42 56.88 54761.55 88888.00 2014-04-17 15:13:42.625 107 12455.45 56.88 54761.57 88888.00 2014-04-17 15:13:42.750 107 12455.48 56.88 54761.62 88888.00 2014-04-17 15:13:42.875 107 12455.45 56.85 54761.62 88888.00 2014-04-17 15:13:43.000 107 12455.48 56.88 54761.60 88888.00 2014-04-17 15:13:43.125 107 12455.48 56.85 54761.60 88888.00 2014-04-17 15:13:43.250 107 12455.45 56.85 54761.62 88888.00 2014-04-17 15:13:43.375 107 12455.45 56.85 54761.62 88888.00 2014-04-17 15:13:43.500 107 12455.48 56.85 54761.60 88888.00 2014-04-17 15:13:43.625 107 12455.52 56.85 54761.62 88888.00 2014-04-17 15:13:43.750 107 12455.58 56.83 54761.60 88888.00 2014-04-17 15:13:43.875 107 12455.62 56.85 54761.62 88888.00 2014-04-17 15:13:44.000 107 12455.62 56.83 54761.62 88888.00 2014-04-17 15:13:44.125 107 12455.62 56.83 54761.62 88888.00 2014-04-17 15:13:44.250 107 12455.58 56.80 54761.62 88888.00 2014-04-17 15:13:44.375 107 12455.70 56.85 54761.65 88888.00 2014-04-17 15:13:44.500 107 12455.75 56.85 54761.62 88888.00 2014-04-17 15:13:44.625 107 12455.67 56.83 54761.62 88888.00 2014-04-17 15:13:44.750 107 12455.62 56.80 54761.62 88888.00 2014-04-17 15:13:44.875 107 12455.62 56.80 54761.62 88888.00 2014-04-17 15:13:45.000 107 12455.67 56.80 54761.68 88888.00 2014-04-17 15:13:45.125 107 12455.70 56.83 54761.68 88888.00 2014-04-17 15:13:45.250 107 12455.75 56.77 54761.68 88888.00 2014-04-17 15:13:45.375 107 12455.80 56.80 54761.65 88888.00 2014-04-17 15:13:45.500 107 12455.77 56.80 54761.65 88888.00 2014-04-17 15:13:45.625 107 12455.77 56.83 54761.65 88888.00 2014-04-17 15:13:45.750 107 12455.80 56.80 54761.68 88888.00 2014-04-17 15:13:45.875 107 12455.77 56.80 54761.65 88888.00 2014-04-17 15:13:46.000 107 12455.75 56.83 54761.62 88888.00 2014-04-17 15:13:46.125 107 12455.75 56.83 54761.62 88888.00 2014-04-17 15:13:46.250 107 12455.75 56.75 54761.65 88888.00 2014-04-17 15:13:46.375 107 12455.88 56.77 54761.65 88888.00 2014-04-17 15:13:46.500 107 12455.83 56.77 54761.62 88888.00 2014-04-17 15:13:46.625 107 12455.80 56.77 54761.65 88888.00 2014-04-17 15:13:46.750 107 12455.88 56.77 54761.68 88888.00 2014-04-17 15:13:46.875 107 12455.98 56.77 54761.70 88888.00 2014-04-17 15:13:47.000 107 12455.98 56.77 54761.68 88888.00 2014-04-17 15:13:47.125 107 12455.95 56.77 54761.72 88888.00 2014-04-17 15:13:47.250 107 12455.88 56.75 54761.72 88888.00 2014-04-17 15:13:47.375 107 12455.92 56.75 54761.70 88888.00 2014-04-17 15:13:47.500 107 12455.92 56.75 54761.70 88888.00 2014-04-17 15:13:47.625 107 12455.95 56.75 54761.70 88888.00 2014-04-17 15:13:47.750 107 12455.98 56.73 54761.72 88888.00 2014-04-17 15:13:47.875 107 12455.98 56.73 54761.72 88888.00 2014-04-17 15:13:48.000 107 12455.98 56.73 54761.70 88888.00 2014-04-17 15:13:48.125 107 12455.98 56.73 54761.70 88888.00 2014-04-17 15:13:48.250 107 12455.98 56.75 54761.72 88888.00 2014-04-17 15:13:48.375 107 12456.00 56.75 54761.72 88888.00 2014-04-17 15:13:48.500 107 12456.02 56.73 54761.72 88888.00 2014-04-17 15:13:48.625 107 12456.08 56.73 54761.72 88888.00 2014-04-17 15:13:48.750 107 12456.08 56.73 54761.72 88888.00 2014-04-17 15:13:48.875 107 12456.08 56.75 54761.75 88888.00 2014-04-17 15:13:49.000 107 12456.05 56.73 54761.75 88888.00 2014-04-17 15:13:49.125 107 12456.02 56.73 54761.78 88888.00 2014-04-17 15:13:49.250 107 12456.08 56.73 54761.75 88888.00 2014-04-17 15:13:49.375 107 12456.12 56.73 54761.78 88888.00 2014-04-17 15:13:49.500 107 12456.15 56.70 54761.75 88888.00 2014-04-17 15:13:49.625 107 12456.10 56.67 54761.72 88888.00 2014-04-17 15:13:49.750 107 12456.10 56.70 54761.75 88888.00 2014-04-17 15:13:49.875 107 12456.10 56.73 54761.80 88888.00 2014-04-17 15:13:50.000 107 12456.08 56.73 54761.78 88888.00 2014-04-17 15:13:50.125 107 12456.05 56.67 54761.80 88888.00 2014-04-17 15:13:50.250 107 12456.02 56.67 54761.80 88888.00 2014-04-17 15:13:50.375 107 12456.08 56.67 54761.78 88888.00 2014-04-17 15:13:50.500 107 12456.12 56.67 54761.78 88888.00 2014-04-17 15:13:50.625 107 12456.17 56.70 54761.78 88888.00 2014-04-17 15:13:50.750 107 12456.20 56.70 54761.78 88888.00 2014-04-17 15:13:50.875 107 12456.17 56.70 54761.78 88888.00 2014-04-17 15:13:51.000 107 12456.15 56.70 54761.80 88888.00 2014-04-17 15:13:51.125 107 12456.15 56.67 54761.78 88888.00 2014-04-17 15:13:51.250 107 12456.23 56.70 54761.82 88888.00 2014-04-17 15:13:51.375 107 12456.25 56.73 54761.82 88888.00 2014-04-17 15:13:51.500 107 12456.25 56.73 54761.80 88888.00 2014-04-17 15:13:51.625 107 12456.25 56.70 54761.78 88888.00 2014-04-17 15:13:51.750 107 12456.23 56.67 54761.80 88888.00 2014-04-17 15:13:51.875 107 12456.15 56.65 54761.78 88888.00 2014-04-17 15:13:52.000 107 12456.17 56.65 54761.80 88888.00 2014-04-17 15:13:52.125 107 12456.25 56.70 54761.80 88888.00 2014-04-17 15:13:52.250 107 12456.17 56.67 54761.80 88888.00 2014-04-17 15:13:52.375 107 12456.17 56.65 54761.78 88888.00 2014-04-17 15:13:52.500 107 12456.27 56.65 54761.80 88888.00 2014-04-17 15:13:52.625 107 12456.35 56.65 54761.80 88888.00 2014-04-17 15:13:52.750 107 12456.33 56.62 54761.82 88888.00 2014-04-17 15:13:52.875 107 12456.30 56.65 54761.85 88888.00 2014-04-17 15:13:53.000 107 12456.30 56.65 54761.82 88888.00 2014-04-17 15:13:53.125 107 12456.35 56.65 54761.82 88888.00 2014-04-17 15:13:53.250 107 12456.40 56.60 54761.88 88888.00 2014-04-17 15:13:53.375 107 12456.45 56.60 54761.88 88888.00 2014-04-17 15:13:53.500 107 12456.38 56.60 54761.88 88888.00 2014-04-17 15:13:53.625 107 12456.30 56.55 54761.85 88888.00 2014-04-17 15:13:53.750 107 12456.38 56.55 54761.85 88888.00 2014-04-17 15:13:53.875 107 12456.40 56.58 54761.82 88888.00 2014-04-17 15:13:54.000 107 12456.33 56.58 54761.82 88888.00 2014-04-17 15:13:54.125 107 12456.25 56.58 54761.88 88888.00 2014-04-17 15:13:54.250 107 12456.27 56.60 54761.90 88888.00 2014-04-17 15:13:54.375 107 12456.35 56.60 54761.90 88888.00 2014-04-17 15:13:54.500 107 12456.35 56.55 54761.88 88888.00 2014-04-17 15:13:54.625 107 12456.35 56.55 54761.85 88888.00 2014-04-17 15:13:54.750 107 12456.40 56.52 54761.85 88888.00 2014-04-17 15:13:54.875 107 12456.45 56.55 54761.85 88888.00 2014-04-17 15:13:55.000 107 12456.40 56.50 54761.85 88888.00 2014-04-17 15:13:55.125 107 12456.38 56.50 54761.88 88888.00 2014-04-17 15:13:55.250 107 12456.38 56.48 54761.90 88888.00 2014-04-17 15:13:55.375 107 12456.40 56.50 54761.90 88888.00 2014-04-17 15:13:55.500 107 12456.40 56.50 54761.93 88888.00 2014-04-17 15:13:55.625 107 12456.45 56.50 54761.93 88888.00 2014-04-17 15:13:55.750 107 12456.52 56.45 54761.90 88888.00 2014-04-17 15:13:55.875 107 12456.42 56.42 54761.88 88888.00 2014-04-17 15:13:56.000 107 12456.35 56.40 54761.90 88888.00 2014-04-17 15:13:56.125 107 12456.38 56.45 54761.93 88888.00 2014-04-17 15:13:56.250 107 12456.42 56.42 54761.93 88888.00 2014-04-17 15:13:56.375 107 12456.50 56.45 54761.93 88888.00 2014-04-17 15:13:56.500 107 12456.55 56.42 54761.90 88888.00 2014-04-17 15:13:56.625 107 12456.50 56.42 54761.88 88888.00 2014-04-17 15:13:56.750 107 12456.45 56.45 54761.90 88888.00 2014-04-17 15:13:56.875 107 12456.48 56.42 54761.93 88888.00 2014-04-17 15:13:57.000 107 12456.52 56.40 54761.93 88888.00 2014-04-17 15:13:57.125 107 12456.50 56.40 54761.95 88888.00 2014-04-17 15:13:57.250 107 12456.45 56.38 54761.95 88888.00 2014-04-17 15:13:57.375 107 12456.52 56.40 54761.95 88888.00 2014-04-17 15:13:57.500 107 12456.55 56.40 54761.95 88888.00 2014-04-17 15:13:57.625 107 12456.52 56.40 54761.95 88888.00 2014-04-17 15:13:57.750 107 12456.52 56.42 54761.95 88888.00 2014-04-17 15:13:57.875 107 12456.58 56.42 54761.95 88888.00 2014-04-17 15:13:58.000 107 12456.58 56.40 54761.93 88888.00 2014-04-17 15:13:58.125 107 12456.55 56.40 54761.97 88888.00 2014-04-17 15:13:58.250 107 12456.52 56.38 54761.95 88888.00 2014-04-17 15:13:58.375 107 12456.60 56.38 54761.93 88888.00 2014-04-17 15:13:58.500 107 12456.62 56.38 54761.95 88888.00 2014-04-17 15:13:58.625 107 12456.67 56.35 54761.97 88888.00 2014-04-17 15:13:58.750 107 12456.73 56.38 54762.00 88888.00 2014-04-17 15:13:58.875 107 12456.73 56.38 54762.03 88888.00 2014-04-17 15:13:59.000 107 12456.67 56.35 54762.00 88888.00 2014-04-17 15:13:59.125 107 12456.65 56.33 54761.97 88888.00 2014-04-17 15:13:59.250 107 12456.65 56.33 54762.00 88888.00 2014-04-17 15:13:59.375 107 12456.70 56.35 54761.97 88888.00 2014-04-17 15:13:59.500 107 12456.67 56.35 54761.97 88888.00 2014-04-17 15:13:59.625 107 12456.65 56.35 54762.00 88888.00 2014-04-17 15:13:59.750 107 12456.67 56.35 54761.97 88888.00 2014-04-17 15:13:59.875 107 12456.73 56.35 54762.00 88888.00 2014-04-17 15:14:00.000 107 12456.80 56.33 54762.00 88888.00 2014-04-17 15:14:00.125 107 12456.83 56.33 54762.03 88888.00 2014-04-17 15:14:00.250 107 12456.75 56.35 54762.03 88888.00 2014-04-17 15:14:00.375 107 12456.83 56.33 54761.97 88888.00 2014-04-17 15:14:00.500 107 12456.77 56.33 54761.97 88888.00 2014-04-17 15:14:00.625 107 12456.77 56.30 54761.97 88888.00 2014-04-17 15:14:00.750 107 12456.77 56.33 54762.00 88888.00 2014-04-17 15:14:00.875 107 12456.75 56.35 54762.00 88888.00 2014-04-17 15:14:01.000 107 12456.83 56.35 54762.00 88888.00 2014-04-17 15:14:01.125 107 12456.92 56.35 54762.05 88888.00 2014-04-17 15:14:01.250 107 12456.88 56.30 54762.03 88888.00 2014-04-17 15:14:01.375 107 12456.83 56.30 54762.03 88888.00 2014-04-17 15:14:01.500 107 12456.80 56.30 54762.00 88888.00 2014-04-17 15:14:01.625 107 12456.83 56.30 54762.03 88888.00 2014-04-17 15:14:01.750 107 12456.85 56.33 54762.03 88888.00 2014-04-17 15:14:01.875 107 12456.83 56.33 54762.03 88888.00 2014-04-17 15:14:02.000 107 12456.80 56.30 54762.00 88888.00 2014-04-17 15:14:02.125 107 12456.83 56.27 54762.00 88888.00 2014-04-17 15:14:02.250 107 12456.85 56.25 54762.03 88888.00 2014-04-17 15:14:02.375 107 12456.95 56.27 54762.03 88888.00 2014-04-17 15:14:02.500 107 12457.05 56.27 54762.03 88888.00 2014-04-17 15:14:02.625 107 12457.08 56.25 54762.03 88888.00 2014-04-17 15:14:02.750 107 12457.08 56.27 54762.03 88888.00 2014-04-17 15:14:02.875 107 12457.08 56.27 54762.05 88888.00 2014-04-17 15:14:03.000 107 12457.05 56.27 54762.03 88888.00 2014-04-17 15:14:03.125 107 12457.00 56.25 54762.00 88888.00 2014-04-17 15:14:03.250 107 12456.98 56.25 54762.03 88888.00 2014-04-17 15:14:03.375 107 12457.08 56.27 54762.03 88888.00 2014-04-17 15:14:03.500 107 12457.08 56.30 54762.07 88888.00 2014-04-17 15:14:03.625 107 12457.02 56.25 54762.05 88888.00 2014-04-17 15:14:03.750 107 12457.08 56.25 54762.03 88888.00 2014-04-17 15:14:03.875 107 12457.10 56.25 54762.03 88888.00 2014-04-17 15:14:04.000 107 12457.10 56.25 54762.03 88888.00 2014-04-17 15:14:04.125 107 12457.15 56.27 54762.07 88888.00 2014-04-17 15:14:04.250 107 12457.15 56.25 54762.10 88888.00 2014-04-17 15:14:04.375 107 12457.15 56.25 54762.07 88888.00 2014-04-17 15:14:04.500 107 12457.08 56.25 54762.07 88888.00 2014-04-17 15:14:04.625 107 12457.05 56.25 54762.07 88888.00 2014-04-17 15:14:04.750 107 12457.10 56.25 54762.07 88888.00 2014-04-17 15:14:04.875 107 12457.15 56.27 54762.07 88888.00 2014-04-17 15:14:05.000 107 12457.10 56.27 54762.05 88888.00 2014-04-17 15:14:05.125 107 12457.10 56.27 54762.07 88888.00 2014-04-17 15:14:05.250 107 12457.08 56.27 54762.07 88888.00 2014-04-17 15:14:05.375 107 12457.12 56.25 54762.07 88888.00 2014-04-17 15:14:05.500 107 12457.10 56.25 54762.07 88888.00 2014-04-17 15:14:05.625 107 12457.15 56.27 54762.07 88888.00 2014-04-17 15:14:05.750 107 12457.25 56.25 54762.07 88888.00 2014-04-17 15:14:05.875 107 12457.23 56.23 54762.07 88888.00 2014-04-17 15:14:06.000 107 12457.25 56.27 54762.10 88888.00 2014-04-17 15:14:06.125 107 12457.20 56.27 54762.12 88888.00 2014-04-17 15:14:06.250 107 12457.20 56.23 54762.10 88888.00 2014-04-17 15:14:06.375 107 12457.25 56.23 54762.12 88888.00 2014-04-17 15:14:06.500 107 12457.27 56.25 54762.12 88888.00 2014-04-17 15:14:06.625 107 12457.35 56.25 54762.10 88888.00 2014-04-17 15:14:06.750 107 12457.40 56.27 54762.07 88888.00 2014-04-17 15:14:06.875 107 12457.48 56.25 54762.07 88888.00 2014-04-17 15:14:07.000 107 12457.50 56.23 54762.07 88888.00 2014-04-17 15:14:07.125 107 12457.45 56.25 54762.12 88888.00 2014-04-17 15:14:07.250 107 12457.35 56.25 54762.10 88888.00 2014-04-17 15:14:07.375 107 12457.30 56.25 54762.10 88888.00 2014-04-17 15:14:07.500 107 12457.42 56.27 54762.10 88888.00 2014-04-17 15:14:07.625 107 12457.52 56.27 54762.10 88888.00 2014-04-17 15:14:07.750 107 12457.50 56.30 54762.10 88888.00 2014-04-17 15:14:07.875 107 12457.48 56.27 54762.12 88888.00 2014-04-17 15:14:08.000 107 12457.52 56.30 54762.12 88888.00 2014-04-17 15:14:08.125 107 12457.55 56.33 54762.15 88888.00 2014-04-17 15:14:08.250 107 12457.50 56.27 54762.15 88888.00 2014-04-17 15:14:08.375 107 12457.52 56.27 54762.10 88888.00 2014-04-17 15:14:08.500 107 12457.52 56.27 54762.10 88888.00 2014-04-17 15:14:08.625 107 12457.58 56.30 54762.10 88888.00 2014-04-17 15:14:08.750 107 12457.58 56.30 54762.10 88888.00 2014-04-17 15:14:08.875 107 12457.55 56.30 54762.12 88888.00 2014-04-17 15:14:09.000 107 12457.48 56.25 54762.12 88888.00 2014-04-17 15:14:09.125 107 12457.50 56.27 54762.15 88888.00 2014-04-17 15:14:09.250 107 12457.52 56.27 54762.15 88888.00 2014-04-17 15:14:09.375 107 12457.58 56.30 54762.18 88888.00 2014-04-17 15:14:09.500 107 12457.62 56.33 54762.18 88888.00 2014-04-17 15:14:09.625 107 12457.58 56.30 54762.15 88888.00 2014-04-17 15:14:09.750 107 12457.52 56.27 54762.12 88888.00 2014-04-17 15:14:09.875 107 12457.50 56.27 54762.12 88888.00 2014-04-17 15:14:10.000 107 12457.62 56.30 54762.15 88888.00 2014-04-17 15:14:10.125 107 12457.60 56.30 54762.15 88888.00 2014-04-17 15:14:10.250 107 12457.60 56.27 54762.15 88888.00 2014-04-17 15:14:10.375 107 12457.62 56.33 54762.18 88888.00 2014-04-17 15:14:10.500 107 12457.70 56.33 54762.18 88888.00 2014-04-17 15:14:10.625 107 12457.70 56.30 54762.15 88888.00 2014-04-17 15:14:10.750 107 12457.65 56.30 54762.15 88888.00 2014-04-17 15:14:10.875 107 12457.58 56.27 54762.15 88888.00 2014-04-17 15:14:11.000 107 12457.60 56.27 54762.18 88888.00 2014-04-17 15:14:11.125 107 12457.62 56.27 54762.20 88888.00 2014-04-17 15:14:11.250 107 12457.60 56.23 54762.18 88888.00 2014-04-17 15:14:11.375 107 12457.67 56.25 54762.22 88888.00 2014-04-17 15:14:11.500 107 12457.77 56.27 54762.22 88888.00 2014-04-17 15:14:11.625 107 12457.75 56.25 54762.20 88888.00 2014-04-17 15:14:11.750 107 12457.75 56.23 54762.20 88888.00 2014-04-17 15:14:11.875 107 12457.75 56.20 54762.20 88888.00 2014-04-17 15:14:12.000 107 12457.70 56.23 54762.18 88888.00 2014-04-17 15:14:12.125 107 12457.73 56.17 54762.15 88888.00 2014-04-17 15:14:12.250 107 12457.77 56.15 54762.20 88888.00 2014-04-17 15:14:12.375 107 12457.88 56.17 54762.20 88888.00 2014-04-17 15:14:12.500 107 12457.88 56.20 54762.22 88888.00 2014-04-17 15:14:12.625 107 12457.83 56.20 54762.20 88888.00 2014-04-17 15:14:12.750 107 12457.80 56.20 54762.15 88888.00 2014-04-17 15:14:12.875 107 12457.83 56.17 54762.18 88888.00 2014-04-17 15:14:13.000 107 12457.80 56.17 54762.18 88888.00 2014-04-17 15:14:13.125 107 12457.80 56.17 54762.20 88888.00 2014-04-17 15:14:13.250 107 12457.80 56.15 54762.18 88888.00 2014-04-17 15:14:13.375 107 12457.83 56.15 54762.20 88888.00 2014-04-17 15:14:13.500 107 12457.77 56.15 54762.20 88888.00 2014-04-17 15:14:13.625 107 12457.80 56.15 54762.20 88888.00 2014-04-17 15:14:13.750 107 12457.85 56.17 54762.20 88888.00 2014-04-17 15:14:13.875 107 12457.88 56.17 54762.20 88888.00 2014-04-17 15:14:14.000 107 12457.88 56.12 54762.18 88888.00 2014-04-17 15:14:14.125 107 12457.95 56.15 54762.18 88888.00 2014-04-17 15:14:14.250 107 12457.98 56.15 54762.20 88888.00 2014-04-17 15:14:14.375 107 12457.88 56.12 54762.18 88888.00 2014-04-17 15:14:14.500 107 12457.85 56.15 54762.22 88888.00 2014-04-17 15:14:14.625 107 12457.92 56.17 54762.22 88888.00 2014-04-17 15:14:14.750 107 12458.00 56.17 54762.22 88888.00 2014-04-17 15:14:14.875 107 12457.95 56.17 54762.22 88888.00 2014-04-17 15:14:15.000 107 12457.92 56.15 54762.20 88888.00 2014-04-17 15:14:15.125 107 12457.95 56.12 54762.22 88888.00 2014-04-17 15:14:15.250 107 12457.98 56.17 54762.28 88888.00 2014-04-17 15:14:15.375 107 12458.02 56.20 54762.25 88888.00 2014-04-17 15:14:15.500 107 12458.00 56.20 54762.22 88888.00 2014-04-17 15:14:15.625 107 12458.00 56.17 54762.22 88888.00 2014-04-17 15:14:15.750 107 12458.02 56.17 54762.22 88888.00 2014-04-17 15:14:15.875 107 12457.98 56.20 54762.25 88888.00 2014-04-17 15:14:16.000 107 12457.98 56.23 54762.25 88888.00 2014-04-17 15:14:16.125 107 12458.00 56.20 54762.25 88888.00 2014-04-17 15:14:16.250 107 12458.10 56.17 54762.25 88888.00 2014-04-17 15:14:16.375 107 12458.17 56.17 54762.25 88888.00 2014-04-17 15:14:16.500 107 12458.12 56.23 54762.25 88888.00 2014-04-17 15:14:16.625 107 12458.10 56.23 54762.22 88888.00 2014-04-17 15:14:16.750 107 12458.10 56.23 54762.25 88888.00 2014-04-17 15:14:16.875 107 12458.12 56.20 54762.25 88888.00 2014-04-17 15:14:17.000 107 12458.17 56.20 54762.25 88888.00 2014-04-17 15:14:17.125 107 12458.20 56.23 54762.25 88888.00 2014-04-17 15:14:17.250 107 12458.15 56.20 54762.28 88888.00 2014-04-17 15:14:17.375 107 12458.15 56.20 54762.28 88888.00 2014-04-17 15:14:17.500 107 12458.12 56.20 54762.28 88888.00 2014-04-17 15:14:17.625 107 12458.08 56.23 54762.28 88888.00 2014-04-17 15:14:17.750 107 12458.05 56.25 54762.28 88888.00 2014-04-17 15:14:17.875 107 12458.08 56.23 54762.28 88888.00 2014-04-17 15:14:18.000 107 12458.15 56.25 54762.25 88888.00 2014-04-17 15:14:18.125 107 12458.15 56.25 54762.25 88888.00 2014-04-17 15:14:18.250 107 12458.08 56.23 54762.28 88888.00 2014-04-17 15:14:18.375 107 12458.12 56.25 54762.25 88888.00 2014-04-17 15:14:18.500 107 12458.12 56.25 54762.25 88888.00 2014-04-17 15:14:18.625 107 12458.10 56.20 54762.28 88888.00 2014-04-17 15:14:18.750 107 12458.10 56.23 54762.28 88888.00 2014-04-17 15:14:18.875 107 12458.12 56.27 54762.28 88888.00 2014-04-17 15:14:19.000 107 12458.15 56.27 54762.25 88888.00 2014-04-17 15:14:19.125 107 12458.17 56.30 54762.25 88888.00 2014-04-17 15:14:19.250 107 12458.15 56.27 54762.28 88888.00 2014-04-17 15:14:19.375 107 12458.17 56.27 54762.28 88888.00 2014-04-17 15:14:19.500 107 12458.23 56.25 54762.28 88888.00 2014-04-17 15:14:19.625 107 12458.27 56.25 54762.28 88888.00 2014-04-17 15:14:19.750 107 12458.27 56.27 54762.30 88888.00 2014-04-17 15:14:19.875 107 12458.17 56.27 54762.28 88888.00 2014-04-17 15:14:20.000 107 12458.17 56.25 54762.28 88888.00 2014-04-17 15:14:20.125 107 12458.25 56.30 54762.25 88888.00 2014-04-17 15:14:20.250 107 12458.25 56.30 54762.30 88888.00 2014-04-17 15:14:20.375 107 12458.25 56.33 54762.32 88888.00 2014-04-17 15:14:20.500 107 12458.23 56.33 54762.30 88888.00 2014-04-17 15:14:20.625 107 12458.20 56.27 54762.28 88888.00 2014-04-17 15:14:20.750 107 12458.23 56.27 54762.30 88888.00 2014-04-17 15:14:20.875 107 12458.25 56.33 54762.32 88888.00 2014-04-17 15:14:21.000 107 12458.25 56.35 54762.32 88888.00 2014-04-17 15:14:21.125 107 12458.15 56.33 54762.30 88888.00 2014-04-17 15:14:21.250 107 12458.08 56.30 54762.32 88888.00 2014-04-17 15:14:21.375 107 12458.15 56.35 54762.32 88888.00 2014-04-17 15:14:21.500 107 12458.25 56.38 54762.32 88888.00 2014-04-17 15:14:21.625 107 12458.25 56.38 54762.35 88888.00 2014-04-17 15:14:21.750 107 12458.15 56.35 54762.35 88888.00 2014-04-17 15:14:21.875 107 12458.12 56.35 54762.32 88888.00 2014-04-17 15:14:22.000 107 12458.12 56.33 54762.32 88888.00 2014-04-17 15:14:22.125 107 12458.12 56.35 54762.35 88888.00 2014-04-17 15:14:22.250 107 12458.20 56.38 54762.38 88888.00 2014-04-17 15:14:22.375 107 12458.23 56.40 54762.35 88888.00 2014-04-17 15:14:22.500 107 12458.23 56.38 54762.35 88888.00 2014-04-17 15:14:22.625 107 12458.27 56.35 54762.35 88888.00 2014-04-17 15:14:22.750 107 12458.30 56.35 54762.35 88888.00 2014-04-17 15:14:22.875 107 12458.27 56.33 54762.35 88888.00 2014-04-17 15:14:23.000 107 12458.23 56.33 54762.35 88888.00 2014-04-17 15:14:23.125 107 12458.20 56.35 54762.38 88888.00 2014-04-17 15:14:23.250 107 12458.20 56.35 54762.40 88888.00 2014-04-17 15:14:23.375 107 12458.23 56.35 54762.38 88888.00 2014-04-17 15:14:23.500 107 12458.20 56.35 54762.38 88888.00 2014-04-17 15:14:23.625 107 12458.20 56.38 54762.38 88888.00 2014-04-17 15:14:23.750 107 12458.17 56.35 54762.35 88888.00 2014-04-17 15:14:23.875 107 12458.15 56.33 54762.35 88888.00 2014-04-17 15:14:24.000 107 12458.25 56.35 54762.35 88888.00 2014-04-17 15:14:24.125 107 12458.27 56.38 54762.38 88888.00 2014-04-17 15:14:24.250 107 12458.27 56.38 54762.38 88888.00 2014-04-17 15:14:24.375 107 12458.27 56.40 54762.38 88888.00 2014-04-17 15:14:24.500 107 12458.27 56.40 54762.38 88888.00 2014-04-17 15:14:24.625 107 12458.30 56.40 54762.40 88888.00 2014-04-17 15:14:24.750 107 12458.33 56.42 54762.40 88888.00 2014-04-17 15:14:24.875 107 12458.33 56.45 54762.43 88888.00 2014-04-17 15:14:25.000 107 12458.30 56.45 54762.40 88888.00 2014-04-17 15:14:25.125 107 12458.33 56.45 54762.40 88888.00 2014-04-17 15:14:25.250 107 12458.33 56.42 54762.43 88888.00 2014-04-17 15:14:25.375 107 12458.33 56.45 54762.40 88888.00 2014-04-17 15:14:25.500 107 12458.27 56.48 54762.43 88888.00 2014-04-17 15:14:25.625 107 12458.25 56.50 54762.43 88888.00 2014-04-17 15:14:25.750 107 12458.27 56.45 54762.43 88888.00 2014-04-17 15:14:25.875 107 12458.25 56.45 54762.43 88888.00 2014-04-17 15:14:26.000 107 12458.20 56.45 54762.40 88888.00 2014-04-17 15:14:26.125 107 12458.25 56.48 54762.45 88888.00 2014-04-17 15:14:26.250 107 12458.20 56.48 54762.47 88888.00 2014-04-17 15:14:26.375 107 12458.15 56.48 54762.45 88888.00 2014-04-17 15:14:26.500 107 12458.12 56.48 54762.47 88888.00 2014-04-17 15:14:26.625 107 12458.17 56.48 54762.45 88888.00 2014-04-17 15:14:26.750 107 12458.17 56.45 54762.45 88888.00 2014-04-17 15:14:26.875 107 12458.20 56.45 54762.43 88888.00 2014-04-17 15:14:27.000 107 12458.23 56.45 54762.43 88888.00 2014-04-17 15:14:27.125 107 12458.20 56.45 54762.45 88888.00 2014-04-17 15:14:27.250 107 12458.20 56.48 54762.47 88888.00 2014-04-17 15:14:27.375 107 12458.25 56.48 54762.47 88888.00 2014-04-17 15:14:27.500 107 12458.25 56.48 54762.47 88888.00 2014-04-17 15:14:27.625 107 12458.20 56.45 54762.47 88888.00 2014-04-17 15:14:27.750 107 12458.17 56.45 54762.47 88888.00 2014-04-17 15:14:27.875 107 12458.17 56.48 54762.50 88888.00 2014-04-17 15:14:28.000 107 12458.20 56.50 54762.50 88888.00 2014-04-17 15:14:28.125 107 12458.23 56.52 54762.50 88888.00 2014-04-17 15:14:28.250 107 12458.23 56.52 54762.53 88888.00 2014-04-17 15:14:28.375 107 12458.23 56.52 54762.53 88888.00 2014-04-17 15:14:28.500 107 12458.17 56.52 54762.55 88888.00 2014-04-17 15:14:28.625 107 12458.12 56.50 54762.57 88888.00 2014-04-17 15:14:28.750 107 12458.12 56.48 54762.55 88888.00 2014-04-17 15:14:28.875 107 12458.15 56.50 54762.57 88888.00 2014-04-17 15:14:29.000 107 12458.17 56.48 54762.57 88888.00 2014-04-17 15:14:29.125 107 12458.17 56.50 54762.55 88888.00 2014-04-17 15:14:29.250 107 12458.08 56.50 54762.57 88888.00 2014-04-17 15:14:29.375 107 12458.08 56.52 54762.60 88888.00 2014-04-17 15:14:29.500 107 12458.10 56.58 54762.57 88888.00 2014-04-17 15:14:29.625 107 12458.15 56.55 54762.60 88888.00 2014-04-17 15:14:29.750 107 12458.10 56.55 54762.60 88888.00 2014-04-17 15:14:29.875 107 12458.05 56.55 54762.60 88888.00 2014-04-17 15:14:30.000 107 12458.05 56.58 54762.60 88888.00 2014-04-17 15:14:30.125 107 12458.02 56.55 54762.60 88888.00 2014-04-17 15:14:30.250 107 12457.92 56.52 54762.62 88888.00 2014-04-17 15:14:30.375 107 12457.92 56.58 54762.62 88888.00 2014-04-17 15:14:30.500 107 12457.98 56.62 54762.65 88888.00 2014-04-17 15:14:30.625 107 12458.05 56.58 54762.65 88888.00 2014-04-17 15:14:30.750 107 12458.02 56.58 54762.65 88888.00 2014-04-17 15:14:30.875 107 12457.98 56.55 54762.65 88888.00 2014-04-17 15:14:31.000 107 12457.92 56.58 54762.65 88888.00 2014-04-17 15:14:31.125 107 12457.90 56.58 54762.68 88888.00 2014-04-17 15:14:31.250 107 12457.95 56.58 54762.70 88888.00 2014-04-17 15:14:31.375 107 12458.02 56.62 54762.72 88888.00 2014-04-17 15:14:31.500 107 12457.95 56.62 54762.70 88888.00 2014-04-17 15:14:31.625 107 12457.88 56.62 54762.70 88888.00 2014-04-17 15:14:31.750 107 12457.90 56.58 54762.72 88888.00 2014-04-17 15:14:31.875 107 12457.98 56.60 54762.72 88888.00 2014-04-17 15:14:32.000 107 12457.98 56.62 54762.72 88888.00 2014-04-17 15:14:32.125 107 12457.83 56.65 54762.75 88888.00 2014-04-17 15:14:32.250 107 12457.77 56.62 54762.72 88888.00 2014-04-17 15:14:32.375 107 12457.83 56.65 54762.72 88888.00 2014-04-17 15:14:32.500 107 12457.85 56.67 54762.72 88888.00 2014-04-17 15:14:32.625 107 12457.90 56.67 54762.75 88888.00 2014-04-17 15:14:32.750 107 12457.83 56.65 54762.72 88888.00 2014-04-17 15:14:32.875 107 12457.80 56.65 54762.72 88888.00 2014-04-17 15:14:33.000 107 12457.75 56.65 54762.70 88888.00 2014-04-17 15:14:33.125 107 12457.75 56.67 54762.72 88888.00 2014-04-17 15:14:33.250 107 12457.77 56.65 54762.75 88888.00 2014-04-17 15:14:33.375 107 12457.88 56.70 54762.72 88888.00 2014-04-17 15:14:33.500 107 12457.90 56.67 54762.78 88888.00 2014-04-17 15:14:33.625 107 12457.92 56.67 54762.78 88888.00 2014-04-17 15:14:33.750 107 12457.90 56.67 54762.78 88888.00 2014-04-17 15:14:33.875 107 12457.95 56.67 54762.75 88888.00 2014-04-17 15:14:34.000 107 12457.90 56.67 54762.75 88888.00 2014-04-17 15:14:34.125 107 12457.85 56.70 54762.75 88888.00 2014-04-17 15:14:34.250 107 12457.85 56.67 54762.80 88888.00 2014-04-17 15:14:34.375 107 12457.88 56.67 54762.80 88888.00 2014-04-17 15:14:34.500 107 12457.77 56.67 54762.78 88888.00 2014-04-17 15:14:34.625 107 12457.80 56.67 54762.78 88888.00 2014-04-17 15:14:34.750 107 12457.88 56.70 54762.78 88888.00 2014-04-17 15:14:34.875 107 12457.92 56.73 54762.78 88888.00 2014-04-17 15:14:35.000 107 12457.90 56.73 54762.80 88888.00 2014-04-17 15:14:35.125 107 12457.92 56.73 54762.82 88888.00 2014-04-17 15:14:35.250 107 12457.83 56.73 54762.78 88888.00 2014-04-17 15:14:35.375 107 12457.80 56.73 54762.75 88888.00 2014-04-17 15:14:35.500 107 12457.75 56.73 54762.78 88888.00 2014-04-17 15:14:35.625 107 12457.75 56.73 54762.78 88888.00 2014-04-17 15:14:35.750 107 12457.80 56.70 54762.80 88888.00 2014-04-17 15:14:35.875 107 12457.77 56.73 54762.80 88888.00 2014-04-17 15:14:36.000 107 12457.75 56.75 54762.80 88888.00 2014-04-17 15:14:36.125 107 12457.77 56.73 54762.82 88888.00 2014-04-17 15:14:36.250 107 12457.75 56.75 54762.82 88888.00 2014-04-17 15:14:36.375 107 12457.77 56.77 54762.82 88888.00 2014-04-17 15:14:36.500 107 12457.77 56.75 54762.80 88888.00 2014-04-17 15:14:36.625 107 12457.80 56.75 54762.80 88888.00 2014-04-17 15:14:36.750 107 12457.85 56.77 54762.82 88888.00 2014-04-17 15:14:36.875 107 12457.85 56.77 54762.80 88888.00 2014-04-17 15:14:37.000 107 12457.80 56.75 54762.80 88888.00 2014-04-17 15:14:37.125 107 12457.73 56.75 54762.80 88888.00 2014-04-17 15:14:37.250 107 12457.77 56.80 54762.85 88888.00 2014-04-17 15:14:37.375 107 12457.80 56.80 54762.82 88888.00 2014-04-17 15:14:37.500 107 12457.75 56.80 54762.80 88888.00 2014-04-17 15:14:37.625 107 12457.77 56.80 54762.80 88888.00 2014-04-17 15:14:37.750 107 12457.83 56.83 54762.82 88888.00 2014-04-17 15:14:37.875 107 12457.83 56.83 54762.82 88888.00 2014-04-17 15:14:38.000 107 12457.83 56.85 54762.85 88888.00 2014-04-17 15:14:38.125 107 12457.83 56.83 54762.82 88888.00 2014-04-17 15:14:38.250 107 12457.80 56.80 54762.85 88888.00 2014-04-17 15:14:38.375 107 12457.85 56.83 54762.85 88888.00 2014-04-17 15:14:38.500 107 12457.77 56.85 54762.85 88888.00 2014-04-17 15:14:38.625 107 12457.73 56.85 54762.85 88888.00 2014-04-17 15:14:38.750 107 12457.75 56.85 54762.85 88888.00 2014-04-17 15:14:38.875 107 12457.73 56.85 54762.88 88888.00 2014-04-17 15:14:39.000 107 12457.65 56.85 54762.85 88888.00 2014-04-17 15:14:39.125 107 12457.73 56.88 54762.88 88888.00 2014-04-17 15:14:39.250 107 12457.75 56.88 54762.90 88888.00 2014-04-17 15:14:39.375 107 12457.75 56.88 54762.88 88888.00 2014-04-17 15:14:39.500 107 12457.75 56.88 54762.88 88888.00 2014-04-17 15:14:39.625 107 12457.67 56.88 54762.85 88888.00 2014-04-17 15:14:39.750 107 12457.67 56.92 54762.88 88888.00 2014-04-17 15:14:39.875 107 12457.73 56.92 54762.88 88888.00 2014-04-17 15:14:40.000 107 12457.80 56.92 54762.90 88888.00 2014-04-17 15:14:40.125 107 12457.83 56.92 54762.90 88888.00 2014-04-17 15:14:40.250 107 12457.80 56.90 54762.85 88888.00 2014-04-17 15:14:40.375 107 12457.83 56.92 54762.88 88888.00 2014-04-17 15:14:40.500 107 12457.85 56.95 54762.90 88888.00 2014-04-17 15:14:40.625 107 12457.80 56.98 54762.90 88888.00 2014-04-17 15:14:40.750 107 12457.67 56.95 54762.88 88888.00 2014-04-17 15:14:40.875 107 12457.62 56.92 54762.88 88888.00 2014-04-17 15:14:41.000 107 12457.67 56.98 54762.88 88888.00 2014-04-17 15:14:41.125 107 12457.73 56.98 54762.90 88888.00 2014-04-17 15:14:41.250 107 12457.65 56.98 54762.90 88888.00 2014-04-17 15:14:41.375 107 12457.65 56.98 54762.90 88888.00 2014-04-17 15:14:41.500 107 12457.62 56.92 54762.90 88888.00 2014-04-17 15:14:41.625 107 12457.65 56.95 54762.90 88888.00 2014-04-17 15:14:41.750 107 12457.70 56.95 54762.88 88888.00 2014-04-17 15:14:41.875 107 12457.75 56.98 54762.88 88888.00 2014-04-17 15:14:42.000 107 12457.73 56.98 54762.88 88888.00 2014-04-17 15:14:42.125 107 12457.75 57.00 54762.88 88888.00 2014-04-17 15:14:42.250 107 12457.75 57.00 54762.85 88888.00 2014-04-17 15:14:42.375 107 12457.65 57.00 54762.85 88888.00 2014-04-17 15:14:42.500 107 12457.60 57.00 54762.85 88888.00 2014-04-17 15:14:42.625 107 12457.67 56.98 54762.88 88888.00 2014-04-17 15:14:42.750 107 12457.73 57.05 54762.93 88888.00 2014-04-17 15:14:42.875 107 12457.73 57.05 54762.95 88888.00 2014-04-17 15:14:43.000 107 12457.70 57.05 54762.95 88888.00 2014-04-17 15:14:43.125 107 12457.75 57.08 54762.90 88888.00 2014-04-17 15:14:43.250 107 12457.73 57.05 54762.90 88888.00 2014-04-17 15:14:43.375 107 12457.73 57.08 54762.90 88888.00 2014-04-17 15:14:43.500 107 12457.70 57.05 54762.90 88888.00 2014-04-17 15:14:43.625 107 12457.75 57.05 54762.90 88888.00 2014-04-17 15:14:43.750 107 12457.75 57.05 54762.90 88888.00 2014-04-17 15:14:43.875 107 12457.73 57.10 54762.93 88888.00 2014-04-17 15:14:44.000 107 12457.70 57.10 54762.93 88888.00 2014-04-17 15:14:44.125 107 12457.67 57.12 54762.93 88888.00 2014-04-17 15:14:44.250 107 12457.62 57.05 54762.93 88888.00 2014-04-17 15:14:44.375 107 12457.65 57.10 54762.93 88888.00 2014-04-17 15:14:44.500 107 12457.73 57.12 54762.95 88888.00 2014-04-17 15:14:44.625 107 12457.75 57.12 54762.93 88888.00 2014-04-17 15:14:44.750 107 12457.73 57.10 54762.90 88888.00 2014-04-17 15:14:44.875 107 12457.67 57.12 54762.93 88888.00 2014-04-17 15:14:45.000 107 12457.65 57.12 54762.95 88888.00 2014-04-17 15:14:45.125 107 12457.65 57.15 54762.97 88888.00 2014-04-17 15:14:45.250 107 12457.60 57.17 54762.95 88888.00 2014-04-17 15:14:45.375 107 12457.60 57.17 54762.93 88888.00 2014-04-17 15:14:45.500 107 12457.65 57.20 54762.95 88888.00 2014-04-17 15:14:45.625 107 12457.73 57.17 54762.95 88888.00 2014-04-17 15:14:45.750 107 12457.67 57.20 54762.95 88888.00 2014-04-17 15:14:45.875 107 12457.60 57.23 54762.95 88888.00 2014-04-17 15:14:46.000 107 12457.58 57.23 54762.97 88888.00 2014-04-17 15:14:46.125 107 12457.58 57.25 54762.97 88888.00 2014-04-17 15:14:46.250 107 12457.55 57.25 54762.97 88888.00 2014-04-17 15:14:46.375 107 12457.58 57.25 54762.97 88888.00 2014-04-17 15:14:46.500 107 12457.55 57.23 54762.95 88888.00 2014-04-17 15:14:46.625 107 12457.52 57.23 54762.95 88888.00 2014-04-17 15:14:46.750 107 12457.45 57.25 54763.00 88888.00 2014-04-17 15:14:46.875 107 12457.50 57.30 54763.03 88888.00 2014-04-17 15:14:47.000 107 12457.52 57.25 54762.95 88888.00 2014-04-17 15:14:47.125 107 12457.48 57.25 54763.00 88888.00 2014-04-17 15:14:47.250 107 12457.48 57.30 54763.00 88888.00 2014-04-17 15:14:47.375 107 12457.55 57.33 54763.00 88888.00 2014-04-17 15:14:47.500 107 12457.52 57.33 54763.03 88888.00 2014-04-17 15:14:47.625 107 12457.50 57.35 54763.00 88888.00 2014-04-17 15:14:47.750 107 12457.55 57.35 54763.00 88888.00 2014-04-17 15:14:47.875 107 12457.55 57.30 54762.97 88888.00 2014-04-17 15:14:48.000 107 12457.52 57.33 54763.00 88888.00 2014-04-17 15:14:48.125 107 12457.50 57.38 54763.03 88888.00 2014-04-17 15:14:48.250 107 12457.50 57.35 54763.00 88888.00 2014-04-17 15:14:48.375 107 12457.58 57.38 54763.03 88888.00 2014-04-17 15:14:48.500 107 12457.52 57.40 54763.03 88888.00 2014-04-17 15:14:48.625 107 12457.50 57.38 54763.05 88888.00 2014-04-17 15:14:48.750 107 12457.50 57.38 54763.03 88888.00 2014-04-17 15:14:48.875 107 12457.45 57.38 54763.03 88888.00 2014-04-17 15:14:49.000 107 12457.42 57.40 54763.00 88888.00 2014-04-17 15:14:49.125 107 12457.45 57.42 54763.00 88888.00 2014-04-17 15:14:49.250 107 12457.42 57.40 54763.00 88888.00 2014-04-17 15:14:49.375 107 12457.38 57.40 54763.00 88888.00 2014-04-17 15:14:49.500 107 12457.35 57.38 54763.00 88888.00 2014-04-17 15:14:49.625 107 12457.35 57.42 54763.03 88888.00 2014-04-17 15:14:49.750 107 12457.30 57.42 54763.03 88888.00 2014-04-17 15:14:49.875 107 12457.33 57.45 54763.03 88888.00 2014-04-17 15:14:50.000 107 12457.40 57.42 54763.05 88888.00 2014-04-17 15:14:50.125 107 12457.50 57.42 54763.05 88888.00 2014-04-17 15:14:50.250 107 12457.42 57.45 54763.05 88888.00 2014-04-17 15:14:50.375 107 12457.40 57.48 54763.07 88888.00 2014-04-17 15:14:50.500 107 12457.38 57.50 54763.07 88888.00 2014-04-17 15:14:50.625 107 12457.40 57.50 54763.07 88888.00 2014-04-17 15:14:50.750 107 12457.38 57.50 54763.10 88888.00 2014-04-17 15:14:50.875 107 12457.30 57.52 54763.10 88888.00 2014-04-17 15:14:51.000 107 12457.35 57.50 54763.12 88888.00 2014-04-17 15:14:51.125 107 12457.33 57.50 54763.12 88888.00 2014-04-17 15:14:51.250 107 12457.30 57.55 54763.15 88888.00 2014-04-17 15:14:51.375 107 12457.35 57.55 54763.15 88888.00 2014-04-17 15:14:51.500 107 12457.30 57.55 54763.12 88888.00 2014-04-17 15:14:51.625 107 12457.27 57.60 54763.12 88888.00 2014-04-17 15:14:51.750 107 12457.23 57.60 54763.12 88888.00 2014-04-17 15:14:51.875 107 12457.25 57.58 54763.12 88888.00 2014-04-17 15:14:52.000 107 12457.27 57.58 54763.12 88888.00 2014-04-17 15:14:52.125 107 12457.23 57.58 54763.18 88888.00 2014-04-17 15:14:52.250 107 12457.17 57.58 54763.15 88888.00 2014-04-17 15:14:52.375 107 12457.12 57.55 54763.18 88888.00 2014-04-17 15:14:52.500 107 12457.10 57.58 54763.15 88888.00 2014-04-17 15:14:52.625 107 12457.17 57.62 54763.18 88888.00 2014-04-17 15:14:52.750 107 12457.20 57.62 54763.18 88888.00 2014-04-17 15:14:52.875 107 12457.20 57.62 54763.20 88888.00 2014-04-17 15:14:53.000 107 12457.20 57.62 54763.18 88888.00 2014-04-17 15:14:53.125 107 12457.15 57.65 54763.20 88888.00 2014-04-17 15:14:53.250 107 12457.15 57.62 54763.20 88888.00 2014-04-17 15:14:53.375 107 12457.15 57.62 54763.20 88888.00 2014-04-17 15:14:53.500 107 12457.10 57.65 54763.18 88888.00 2014-04-17 15:14:53.625 107 12457.08 57.65 54763.20 88888.00 2014-04-17 15:14:53.750 107 12457.05 57.65 54763.18 88888.00 2014-04-17 15:14:53.875 107 12457.10 57.65 54763.20 88888.00 2014-04-17 15:14:54.000 107 12457.12 57.67 54763.18 88888.00 2014-04-17 15:14:54.125 107 12457.10 57.70 54763.20 88888.00 2014-04-17 15:14:54.250 107 12457.00 57.70 54763.25 88888.00 2014-04-17 15:14:54.375 107 12457.02 57.70 54763.22 88888.00 2014-04-17 15:14:54.500 107 12457.05 57.70 54763.22 88888.00 2014-04-17 15:14:54.625 107 12457.17 57.70 54763.22 88888.00 2014-04-17 15:14:54.750 107 12457.17 57.73 54763.22 88888.00 2014-04-17 15:14:54.875 107 12457.12 57.75 54763.25 88888.00 2014-04-17 15:14:55.000 107 12457.12 57.73 54763.22 88888.00 2014-04-17 15:14:55.125 107 12457.15 57.73 54763.22 88888.00 2014-04-17 15:14:55.250 107 12457.12 57.75 54763.22 88888.00 2014-04-17 15:14:55.375 107 12457.15 57.77 54763.25 88888.00 2014-04-17 15:14:55.500 107 12457.15 57.80 54763.25 88888.00 2014-04-17 15:14:55.625 107 12457.05 57.77 54763.22 88888.00 2014-04-17 15:14:55.750 107 12457.02 57.77 54763.22 88888.00 2014-04-17 15:14:55.875 107 12457.05 57.77 54763.25 88888.00 2014-04-17 15:14:56.000 107 12457.10 57.75 54763.25 88888.00 2014-04-17 15:14:56.125 107 12457.10 57.75 54763.25 88888.00 2014-04-17 15:14:56.250 107 12457.08 57.75 54763.25 88888.00 2014-04-17 15:14:56.375 107 12457.10 57.80 54763.25 88888.00 2014-04-17 15:14:56.500 107 12457.10 57.80 54763.28 88888.00 2014-04-17 15:14:56.625 107 12457.02 57.77 54763.28 88888.00 2014-04-17 15:14:56.750 107 12457.00 57.77 54763.25 88888.00 2014-04-17 15:14:56.875 107 12457.00 57.80 54763.25 88888.00 2014-04-17 15:14:57.000 107 12457.00 57.80 54763.25 88888.00 2014-04-17 15:14:57.125 107 12456.92 57.80 54763.25 88888.00 2014-04-17 15:14:57.250 107 12456.88 57.80 54763.28 88888.00 2014-04-17 15:14:57.375 107 12456.90 57.80 54763.30 88888.00 2014-04-17 15:14:57.500 107 12456.98 57.80 54763.30 88888.00 2014-04-17 15:14:57.625 107 12457.02 57.80 54763.30 88888.00 2014-04-17 15:14:57.750 107 12457.10 57.77 54763.28 88888.00 2014-04-17 15:14:57.875 107 12457.10 57.80 54763.28 88888.00 2014-04-17 15:14:58.000 107 12457.05 57.80 54763.28 88888.00 2014-04-17 15:14:58.125 107 12457.10 57.83 54763.30 88888.00 2014-04-17 15:14:58.250 107 12457.10 57.83 54763.28 88888.00 2014-04-17 15:14:58.375 107 12457.10 57.85 54763.28 88888.00 2014-04-17 15:14:58.500 107 12457.02 57.83 54763.30 88888.00 2014-04-17 15:14:58.625 107 12456.95 57.83 54763.30 88888.00 2014-04-17 15:14:58.750 107 12456.95 57.85 54763.30 88888.00 2014-04-17 15:14:58.875 107 12457.00 57.83 54763.30 88888.00 2014-04-17 15:14:59.000 107 12457.05 57.85 54763.32 88888.00 2014-04-17 15:14:59.125 107 12457.05 57.85 54763.32 88888.00 2014-04-17 15:14:59.250 107 12457.00 57.85 54763.30 88888.00 2014-04-17 15:14:59.375 107 12457.00 57.83 54763.28 88888.00 2014-04-17 15:14:59.500 107 12456.95 57.83 54763.28 88888.00 2014-04-17 15:14:59.625 107 12456.85 57.83 54763.28 88888.00 2014-04-17 15:14:59.750 107 12456.90 57.88 54763.32 88888.00 2014-04-17 15:14:59.875 107 12456.90 57.88 54763.32 88888.00 2014-04-17 15:15:00.000 107 12456.90 57.85 54763.32 88888.00 2014-04-17 15:15:00.125 107 12456.95 57.85 54763.32 88888.00 2014-04-17 15:15:00.250 107 12456.92 57.85 54763.32 88888.00 2014-04-17 15:15:00.375 107 12456.95 57.88 54763.32 88888.00 2014-04-17 15:15:00.500 107 12456.92 57.92 54763.32 88888.00 2014-04-17 15:15:00.625 107 12456.88 57.90 54763.32 88888.00 2014-04-17 15:15:00.750 107 12456.90 57.90 54763.32 88888.00 2014-04-17 15:15:00.875 107 12456.92 57.90 54763.32 88888.00 2014-04-17 15:15:01.000 107 12456.95 57.88 54763.35 88888.00 2014-04-17 15:15:01.125 107 12456.98 57.88 54763.35 88888.00 2014-04-17 15:15:01.250 107 12457.00 57.88 54763.35 88888.00 2014-04-17 15:15:01.375 107 12457.00 57.90 54763.32 88888.00 2014-04-17 15:15:01.500 107 12456.92 57.90 54763.30 88888.00 2014-04-17 15:15:01.625 107 12456.90 57.90 54763.32 88888.00 2014-04-17 15:15:01.750 107 12456.95 57.90 54763.38 88888.00 2014-04-17 15:15:01.875 107 12456.90 57.90 54763.32 88888.00 2014-04-17 15:15:02.000 107 12456.83 57.90 54763.35 88888.00 2014-04-17 15:15:02.125 107 12456.85 57.92 54763.35 88888.00 2014-04-17 15:15:02.250 107 12456.92 57.92 54763.35 88888.00 2014-04-17 15:15:02.375 107 12456.98 57.92 54763.32 88888.00 2014-04-17 15:15:02.500 107 12456.90 57.95 54763.35 88888.00 2014-04-17 15:15:02.625 107 12456.88 57.95 54763.35 88888.00 2014-04-17 15:15:02.750 107 12456.92 57.95 54763.38 88888.00 2014-04-17 15:15:02.875 107 12457.00 57.95 54763.35 88888.00 2014-04-17 15:15:03.000 107 12456.92 57.95 54763.35 88888.00 2014-04-17 15:15:03.125 107 12456.88 57.98 54763.38 88888.00 2014-04-17 15:15:03.250 107 12456.80 57.95 54763.32 88888.00 2014-04-17 15:15:03.375 107 12456.80 57.95 54763.32 88888.00 2014-04-17 15:15:03.500 107 12456.85 57.98 54763.32 88888.00 2014-04-17 15:15:03.625 107 12456.90 58.00 54763.32 88888.00 2014-04-17 15:15:03.750 107 12456.83 58.00 54763.32 88888.00 2014-04-17 15:15:03.875 107 12456.77 58.00 54763.32 88888.00 2014-04-17 15:15:04.000 107 12456.80 58.00 54763.30 88888.00 2014-04-17 15:15:04.125 107 12456.80 58.00 54763.32 88888.00 2014-04-17 15:15:04.250 107 12456.85 57.92 54763.30 88888.00 2014-04-17 15:15:04.375 107 12456.80 57.95 54763.32 88888.00 2014-04-17 15:15:04.500 107 12456.80 58.00 54763.35 88888.00 2014-04-17 15:15:04.625 107 12456.80 58.02 54763.35 88888.00 2014-04-17 15:15:04.750 107 12456.80 58.02 54763.35 88888.00 2014-04-17 15:15:04.875 107 12456.83 58.02 54763.32 88888.00 2014-04-17 15:15:05.000 107 12456.83 58.02 54763.32 88888.00 2014-04-17 15:15:05.125 107 12456.92 58.05 54763.32 88888.00 2014-04-17 15:15:05.250 107 12456.95 58.02 54763.32 88888.00 2014-04-17 15:15:05.375 107 12457.02 58.02 54763.32 88888.00 2014-04-17 15:15:05.500 107 12457.00 58.02 54763.35 88888.00 2014-04-17 15:15:05.625 107 12456.98 58.05 54763.35 88888.00 2014-04-17 15:15:05.750 107 12456.95 58.05 54763.35 88888.00 2014-04-17 15:15:05.875 107 12456.95 58.05 54763.35 88888.00 2014-04-17 15:15:06.000 107 12456.98 58.08 54763.38 88888.00 2014-04-17 15:15:06.125 107 12456.88 58.08 54763.38 88888.00 2014-04-17 15:15:06.250 107 12456.88 58.08 54763.35 88888.00 2014-04-17 15:15:06.375 107 12456.95 58.10 54763.35 88888.00 2014-04-17 15:15:06.500 107 12456.92 58.10 54763.35 88888.00 2014-04-17 15:15:06.625 107 12456.90 58.08 54763.38 88888.00 2014-04-17 15:15:06.750 107 12456.92 58.08 54763.38 88888.00 2014-04-17 15:15:06.875 107 12456.98 58.10 54763.40 88888.00 2014-04-17 15:15:07.000 107 12456.95 58.12 54763.38 88888.00 2014-04-17 15:15:07.125 107 12456.95 58.15 54763.38 88888.00 2014-04-17 15:15:07.250 107 12456.90 58.15 54763.38 88888.00 2014-04-17 15:15:07.375 107 12456.90 58.15 54763.40 88888.00 2014-04-17 15:15:07.500 107 12456.85 58.12 54763.40 88888.00 2014-04-17 15:15:07.625 107 12456.88 58.12 54763.40 88888.00 2014-04-17 15:15:07.750 107 12456.90 58.15 54763.38 88888.00 2014-04-17 15:15:07.875 107 12456.90 58.12 54763.38 88888.00 2014-04-17 15:15:08.000 107 12456.90 58.15 54763.38 88888.00 2014-04-17 15:15:08.125 107 12456.95 58.17 54763.40 88888.00 2014-04-17 15:15:08.250 107 12456.90 58.20 54763.40 88888.00 2014-04-17 15:15:08.375 107 12456.95 58.23 54763.38 88888.00 2014-04-17 15:15:08.500 107 12456.98 58.20 54763.40 88888.00 2014-04-17 15:15:08.625 107 12456.92 58.20 54763.40 88888.00 2014-04-17 15:15:08.750 107 12456.85 58.20 54763.40 88888.00 2014-04-17 15:15:08.875 107 12456.80 58.17 54763.40 88888.00 2014-04-17 15:15:09.000 107 12456.80 58.15 54763.38 88888.00 2014-04-17 15:15:09.125 107 12456.80 58.20 54763.40 88888.00 2014-04-17 15:15:09.250 107 12456.75 58.20 54763.40 88888.00 2014-04-17 15:15:09.375 107 12456.73 58.23 54763.40 88888.00 2014-04-17 15:15:09.500 107 12456.70 58.20 54763.40 88888.00 2014-04-17 15:15:09.625 107 12456.73 58.23 54763.38 88888.00 2014-04-17 15:15:09.750 107 12456.75 58.20 54763.40 88888.00 2014-04-17 15:15:09.875 107 12456.75 58.20 54763.43 88888.00 2014-04-17 15:15:10.000 107 12456.77 58.17 54763.38 88888.00 2014-04-17 15:15:10.125 107 12456.77 58.20 54763.38 88888.00 2014-04-17 15:15:10.250 107 12456.77 58.20 54763.43 88888.00 2014-04-17 15:15:10.375 107 12456.83 58.25 54763.47 88888.00 2014-04-17 15:15:10.500 107 12456.85 58.27 54763.47 88888.00 2014-04-17 15:15:10.625 107 12456.83 58.23 54763.45 88888.00 2014-04-17 15:15:10.750 107 12456.77 58.25 54763.40 88888.00 2014-04-17 15:15:10.875 107 12456.70 58.25 54763.38 88888.00 2014-04-17 15:15:11.000 107 12456.73 58.25 54763.40 88888.00 2014-04-17 15:15:11.125 107 12456.77 58.25 54763.40 88888.00 2014-04-17 15:15:11.250 107 12456.73 58.25 54763.40 88888.00 2014-04-17 15:15:11.375 107 12456.75 58.25 54763.40 88888.00 2014-04-17 15:15:11.500 107 12456.77 58.27 54763.38 88888.00 2014-04-17 15:15:11.625 107 12456.75 58.27 54763.40 88888.00 2014-04-17 15:15:11.750 107 12456.73 58.30 54763.40 88888.00 2014-04-17 15:15:11.875 107 12456.80 58.30 54763.38 88888.00 2014-04-17 15:15:12.000 107 12456.90 58.33 54763.38 88888.00 2014-04-17 15:15:12.125 107 12456.90 58.33 54763.38 88888.00 2014-04-17 15:15:12.250 107 12456.83 58.33 54763.38 88888.00 2014-04-17 15:15:12.375 107 12456.80 58.35 54763.38 88888.00 2014-04-17 15:15:12.500 107 12456.80 58.33 54763.35 88888.00 2014-04-17 15:15:12.625 107 12456.83 58.35 54763.38 88888.00 2014-04-17 15:15:12.750 107 12456.85 58.38 54763.43 88888.00 2014-04-17 15:15:12.875 107 12456.83 58.38 54763.40 88888.00 2014-04-17 15:15:13.000 107 12456.80 58.38 54763.38 88888.00 2014-04-17 15:15:13.125 107 12456.80 58.38 54763.35 88888.00 2014-04-17 15:15:13.250 107 12456.80 58.40 54763.40 88888.00 2014-04-17 15:15:13.375 107 12456.83 58.42 54763.43 88888.00 2014-04-17 15:15:13.500 107 12456.77 58.40 54763.43 88888.00 2014-04-17 15:15:13.625 107 12456.73 58.40 54763.43 88888.00 2014-04-17 15:15:13.750 107 12456.75 58.40 54763.40 88888.00 2014-04-17 15:15:13.875 107 12456.83 58.42 54763.40 88888.00 2014-04-17 15:15:14.000 107 12456.80 58.42 54763.43 88888.00 2014-04-17 15:15:14.125 107 12456.80 58.45 54763.45 88888.00 2014-04-17 15:15:14.250 107 12456.77 58.42 54763.40 88888.00 2014-04-17 15:15:14.375 107 12456.77 58.40 54763.38 88888.00 2014-04-17 15:15:14.500 107 12456.77 58.42 54763.38 88888.00 2014-04-17 15:15:14.625 107 12456.80 58.45 54763.43 88888.00 2014-04-17 15:15:14.750 107 12456.83 58.48 54763.43 88888.00 2014-04-17 15:15:14.875 107 12456.83 58.45 54763.43 88888.00 2014-04-17 15:15:15.000 107 12456.80 58.42 54763.38 88888.00 2014-04-17 15:15:15.125 107 12456.80 58.45 54763.40 88888.00 2014-04-17 15:15:15.250 107 12456.77 58.50 54763.40 88888.00 2014-04-17 15:15:15.375 107 12456.77 58.48 54763.38 88888.00 2014-04-17 15:15:15.500 107 12456.73 58.48 54763.38 88888.00 2014-04-17 15:15:15.625 107 12456.75 58.50 54763.43 88888.00 2014-04-17 15:15:15.750 107 12456.83 58.50 54763.45 88888.00 2014-04-17 15:15:15.875 107 12456.85 58.50 54763.45 88888.00 2014-04-17 15:15:16.000 107 12456.80 58.52 54763.43 88888.00 2014-04-17 15:15:16.125 107 12456.73 58.52 54763.45 88888.00 2014-04-17 15:15:16.250 107 12456.70 58.52 54763.45 88888.00 2014-04-17 15:15:16.375 107 12456.75 58.52 54763.43 88888.00 2014-04-17 15:15:16.500 107 12456.75 58.58 54763.43 88888.00 2014-04-17 15:15:16.625 107 12456.75 58.62 54763.43 88888.00 2014-04-17 15:15:16.750 107 12456.77 58.62 54763.47 88888.00 2014-04-17 15:15:16.875 107 12456.77 58.60 54763.43 88888.00 2014-04-17 15:15:17.000 107 12456.77 58.62 54763.43 88888.00 2014-04-17 15:15:17.125 107 12456.77 58.65 54763.43 88888.00 2014-04-17 15:15:17.250 107 12456.77 58.62 54763.43 88888.00 2014-04-17 15:15:17.375 107 12456.77 58.62 54763.45 88888.00 2014-04-17 15:15:17.500 107 12456.80 58.67 54763.45 88888.00 2014-04-17 15:15:17.625 107 12456.80 58.70 54763.47 88888.00 2014-04-17 15:15:17.750 107 12456.80 58.70 54763.45 88888.00 2014-04-17 15:15:17.875 107 12456.80 58.67 54763.45 88888.00 2014-04-17 15:15:18.000 107 12456.77 58.67 54763.45 88888.00 2014-04-17 15:15:18.125 107 12456.80 58.73 54763.47 88888.00 2014-04-17 15:15:18.250 107 12456.77 58.70 54763.47 88888.00 2014-04-17 15:15:18.375 107 12456.77 58.73 54763.43 88888.00 2014-04-17 15:15:18.500 107 12456.80 58.70 54763.43 88888.00 2014-04-17 15:15:18.625 107 12456.88 58.73 54763.43 88888.00 2014-04-17 15:15:18.750 107 12456.90 58.77 54763.45 88888.00 2014-04-17 15:15:18.875 107 12456.88 58.75 54763.47 88888.00 2014-04-17 15:15:19.000 107 12456.85 58.75 54763.45 88888.00 2014-04-17 15:15:19.125 107 12456.90 58.77 54763.45 88888.00 2014-04-17 15:15:19.250 107 12456.88 58.75 54763.45 88888.00 2014-04-17 15:15:19.375 107 12456.90 58.77 54763.45 88888.00 2014-04-17 15:15:19.500 107 12456.85 58.80 54763.47 88888.00 2014-04-17 15:15:19.625 107 12456.80 58.85 54763.50 88888.00 2014-04-17 15:15:19.750 107 12456.77 58.88 54763.50 88888.00 2014-04-17 15:15:19.875 107 12456.83 58.88 54763.50 88888.00 2014-04-17 15:15:20.000 107 12456.83 58.85 54763.47 88888.00 2014-04-17 15:15:20.125 107 12456.83 58.83 54763.47 88888.00 2014-04-17 15:15:20.250 107 12456.75 58.80 54763.47 88888.00 2014-04-17 15:15:20.375 107 12456.77 58.83 54763.47 88888.00 2014-04-17 15:15:20.500 107 12456.77 58.88 54763.47 88888.00 2014-04-17 15:15:20.625 107 12456.77 58.90 54763.50 88888.00 2014-04-17 15:15:20.750 107 12456.77 58.90 54763.47 88888.00 2014-04-17 15:15:20.875 107 12456.75 58.92 54763.47 88888.00 2014-04-17 15:15:21.000 107 12456.80 58.92 54763.47 88888.00 2014-04-17 15:15:21.125 107 12456.80 58.95 54763.50 88888.00 2014-04-17 15:15:21.250 107 12456.75 58.95 54763.50 88888.00 2014-04-17 15:15:21.375 107 12456.77 58.98 54763.53 88888.00 2014-04-17 15:15:21.500 107 12456.75 58.95 54763.53 88888.00 2014-04-17 15:15:21.625 107 12456.73 58.92 54763.50 88888.00 2014-04-17 15:15:21.750 107 12456.75 58.92 54763.50 88888.00 2014-04-17 15:15:21.875 107 12456.75 58.98 54763.50 88888.00 2014-04-17 15:15:22.000 107 12456.73 58.95 54763.53 88888.00 2014-04-17 15:15:22.125 107 12456.73 58.92 54763.53 88888.00 2014-04-17 15:15:22.250 107 12456.67 58.90 54763.53 88888.00 2014-04-17 15:15:22.375 107 12456.73 58.95 54763.53 88888.00 2014-04-17 15:15:22.500 107 12456.80 58.95 54763.53 88888.00 2014-04-17 15:15:22.625 107 12456.77 59.00 54763.50 88888.00 2014-04-17 15:15:22.750 107 12456.67 59.00 54763.53 88888.00 2014-04-17 15:15:22.875 107 12456.65 58.98 54763.53 88888.00 2014-04-17 15:15:23.000 107 12456.70 58.98 54763.50 88888.00 2014-04-17 15:15:23.125 107 12456.70 59.00 54763.47 88888.00 2014-04-17 15:15:23.250 107 12456.70 59.00 54763.53 88888.00 2014-04-17 15:15:23.375 107 12456.70 59.02 54763.55 88888.00 2014-04-17 15:15:23.500 107 12456.65 59.02 54763.55 88888.00 2014-04-17 15:15:23.625 107 12456.70 59.08 54763.55 88888.00 2014-04-17 15:15:23.750 107 12456.75 59.08 54763.55 88888.00 2014-04-17 15:15:23.875 107 12456.80 59.05 54763.53 88888.00 2014-04-17 15:15:24.000 107 12456.85 59.02 54763.50 88888.00 2014-04-17 15:15:24.125 107 12456.90 59.05 54763.50 88888.00 2014-04-17 15:15:24.250 107 12456.88 59.02 54763.53 88888.00 2014-04-17 15:15:24.375 107 12456.85 59.05 54763.47 88888.00 2014-04-17 15:15:24.500 107 12456.85 59.08 54763.50 88888.00 2014-04-17 15:15:24.625 107 12456.90 59.10 54763.53 88888.00 2014-04-17 15:15:24.750 107 12456.95 59.10 54763.50 88888.00 2014-04-17 15:15:24.875 107 12456.90 59.08 54763.47 88888.00 2014-04-17 15:15:25.000 107 12456.80 59.10 54763.45 88888.00 2014-04-17 15:15:25.125 107 12456.77 59.15 54763.47 88888.00 2014-04-17 15:15:25.250 107 12456.77 59.15 54763.53 88888.00 2014-04-17 15:15:25.375 107 12456.80 59.15 54763.50 88888.00 2014-04-17 15:15:25.500 107 12456.80 59.15 54763.50 88888.00 2014-04-17 15:15:25.625 107 12456.80 59.15 54763.50 88888.00 2014-04-17 15:15:25.750 107 12456.83 59.15 54763.50 88888.00 2014-04-17 15:15:25.875 107 12456.88 59.15 54763.53 88888.00 2014-04-17 15:15:26.000 107 12456.88 59.12 54763.53 88888.00 2014-04-17 15:15:26.125 107 12456.85 59.10 54763.53 88888.00 2014-04-17 15:15:26.250 107 12456.83 59.15 54763.53 88888.00 2014-04-17 15:15:26.375 107 12456.85 59.17 54763.50 88888.00 2014-04-17 15:15:26.500 107 12456.88 59.17 54763.53 88888.00 2014-04-17 15:15:26.625 107 12456.85 59.17 54763.50 88888.00 2014-04-17 15:15:26.750 107 12456.85 59.20 54763.53 88888.00 2014-04-17 15:15:26.875 107 12456.80 59.20 54763.53 88888.00 2014-04-17 15:15:27.000 107 12456.75 59.17 54763.53 88888.00 2014-04-17 15:15:27.125 107 12456.77 59.17 54763.55 88888.00 2014-04-17 15:15:27.250 107 12456.77 59.20 54763.55 88888.00 2014-04-17 15:15:27.375 107 12456.85 59.25 54763.55 88888.00 2014-04-17 15:15:27.500 107 12456.85 59.27 54763.55 88888.00 2014-04-17 15:15:27.625 107 12456.83 59.25 54763.55 88888.00 2014-04-17 15:15:27.750 107 12456.85 59.25 54763.55 88888.00 2014-04-17 15:15:27.875 107 12456.80 59.23 54763.53 88888.00 2014-04-17 15:15:28.000 107 12456.80 59.25 54763.55 88888.00 2014-04-17 15:15:28.125 107 12456.80 59.27 54763.55 88888.00 2014-04-17 15:15:28.250 107 12456.77 59.25 54763.55 88888.00 2014-04-17 15:15:28.375 107 12456.83 59.30 54763.53 88888.00 2014-04-17 15:15:28.500 107 12456.85 59.30 54763.55 88888.00 2014-04-17 15:15:28.625 107 12456.88 59.30 54763.53 88888.00 2014-04-17 15:15:28.750 107 12456.90 59.33 54763.55 88888.00 2014-04-17 15:15:28.875 107 12456.88 59.35 54763.55 88888.00 2014-04-17 15:15:29.000 107 12456.85 59.33 54763.55 88888.00 2014-04-17 15:15:29.125 107 12456.83 59.35 54763.55 88888.00 2014-04-17 15:15:29.250 107 12456.83 59.33 54763.55 88888.00 2014-04-17 15:15:29.375 107 12456.83 59.38 54763.57 88888.00 2014-04-17 15:15:29.500 107 12456.77 59.35 54763.55 88888.00 2014-04-17 15:15:29.625 107 12456.73 59.35 54763.55 88888.00 2014-04-17 15:15:29.750 107 12456.70 59.35 54763.55 88888.00 2014-04-17 15:15:29.875 107 12456.70 59.35 54763.55 88888.00 2014-04-17 15:15:30.000 107 12456.77 59.38 54763.55 88888.00 2014-04-17 15:15:30.125 107 12456.77 59.40 54763.57 88888.00 2014-04-17 15:15:30.250 107 12456.73 59.35 54763.57 88888.00 2014-04-17 15:15:30.375 107 12456.73 59.38 54763.55 88888.00 2014-04-17 15:15:30.500 107 12456.75 59.40 54763.55 88888.00 2014-04-17 15:15:30.625 107 12456.75 59.45 54763.60 88888.00 2014-04-17 15:15:30.750 107 12456.75 59.48 54763.62 88888.00 2014-04-17 15:15:30.875 107 12456.75 59.48 54763.60 88888.00 2014-04-17 15:15:31.000 107 12456.75 59.45 54763.57 88888.00 2014-04-17 15:15:31.125 107 12456.75 59.48 54763.62 88888.00 2014-04-17 15:15:31.250 107 12456.70 59.50 54763.65 88888.00 2014-04-17 15:15:31.375 107 12456.73 59.48 54763.62 88888.00 2014-04-17 15:15:31.500 107 12456.75 59.48 54763.62 88888.00 2014-04-17 15:15:31.625 107 12456.80 59.50 54763.65 88888.00 2014-04-17 15:15:31.750 107 12456.75 59.50 54763.65 88888.00 2014-04-17 15:15:31.875 107 12456.70 59.50 54763.65 88888.00 2014-04-17 15:15:32.000 107 12456.67 59.50 54763.62 88888.00 2014-04-17 15:15:32.125 107 12456.67 59.48 54763.62 88888.00 2014-04-17 15:15:32.250 107 12456.62 59.48 54763.62 88888.00 2014-04-17 15:15:32.375 107 12456.62 59.50 54763.65 88888.00 2014-04-17 15:15:32.500 107 12456.62 59.52 54763.65 88888.00 2014-04-17 15:15:32.625 107 12456.67 59.55 54763.65 88888.00 2014-04-17 15:15:32.750 107 12456.73 59.58 54763.68 88888.00 2014-04-17 15:15:32.875 107 12456.77 59.58 54763.65 88888.00 2014-04-17 15:15:33.000 107 12456.70 59.55 54763.62 88888.00 2014-04-17 15:15:33.125 107 12456.73 59.55 54763.62 88888.00 2014-04-17 15:15:33.250 107 12456.75 59.58 54763.65 88888.00 2014-04-17 15:15:33.375 107 12456.67 59.58 54763.65 88888.00 2014-04-17 15:15:33.500 107 12456.55 59.58 54763.65 88888.00 2014-04-17 15:15:33.625 107 12456.55 59.60 54763.68 88888.00 2014-04-17 15:15:33.750 107 12456.60 59.65 54763.68 88888.00 2014-04-17 15:15:33.875 107 12456.60 59.65 54763.68 88888.00 2014-04-17 15:15:34.000 107 12456.60 59.65 54763.70 88888.00 2014-04-17 15:15:34.125 107 12456.58 59.70 54763.72 88888.00 2014-04-17 15:15:34.250 107 12456.52 59.70 54763.72 88888.00 2014-04-17 15:15:34.375 107 12456.55 59.73 54763.72 88888.00 2014-04-17 15:15:34.500 107 12456.50 59.73 54763.68 88888.00 2014-04-17 15:15:34.625 107 12456.42 59.70 54763.68 88888.00 2014-04-17 15:15:34.750 107 12456.42 59.73 54763.68 88888.00 2014-04-17 15:15:34.875 107 12456.50 59.75 54763.70 88888.00 2014-04-17 15:15:35.000 107 12456.52 59.75 54763.68 88888.00 2014-04-17 15:15:35.125 107 12456.48 59.75 54763.70 88888.00 2014-04-17 15:15:35.250 107 12456.40 59.75 54763.70 88888.00 2014-04-17 15:15:35.375 107 12456.42 59.77 54763.70 88888.00 2014-04-17 15:15:35.500 107 12456.50 59.77 54763.68 88888.00 2014-04-17 15:15:35.625 107 12456.52 59.80 54763.70 88888.00 2014-04-17 15:15:35.750 107 12456.48 59.83 54763.70 88888.00 2014-04-17 15:15:35.875 107 12456.48 59.85 54763.70 88888.00 2014-04-17 15:15:36.000 107 12456.50 59.85 54763.70 88888.00 2014-04-17 15:15:36.125 107 12456.52 59.88 54763.70 88888.00 2014-04-17 15:15:36.250 107 12456.52 59.88 54763.70 88888.00 2014-04-17 15:15:36.375 107 12456.52 59.90 54763.70 88888.00 2014-04-17 15:15:36.500 107 12456.42 59.90 54763.70 88888.00 2014-04-17 15:15:36.625 107 12456.42 59.90 54763.68 88888.00 2014-04-17 15:15:36.750 107 12456.50 59.92 54763.72 88888.00 2014-04-17 15:15:36.875 107 12456.50 59.98 54763.72 88888.00 2014-04-17 15:15:37.000 107 12456.40 59.95 54763.70 88888.00 2014-04-17 15:15:37.125 107 12456.38 59.95 54763.70 88888.00 2014-04-17 15:15:37.250 107 12456.42 59.95 54763.72 88888.00 2014-04-17 15:15:37.375 107 12456.42 59.98 54763.72 88888.00 2014-04-17 15:15:37.500 107 12456.42 59.98 54763.72 88888.00 2014-04-17 15:15:37.625 107 12456.42 60.00 54763.70 88888.00 2014-04-17 15:15:37.750 107 12456.45 60.00 54763.70 88888.00 2014-04-17 15:15:37.875 107 12456.40 59.98 54763.75 88888.00 2014-04-17 15:15:38.000 107 12456.35 60.00 54763.72 88888.00 2014-04-17 15:15:38.125 107 12456.33 60.00 54763.75 88888.00 2014-04-17 15:15:38.250 107 12456.27 60.05 54763.75 88888.00 2014-04-17 15:15:38.375 107 12456.30 60.05 54763.78 88888.00 2014-04-17 15:15:38.500 107 12456.27 60.05 54763.78 88888.00 2014-04-17 15:15:38.625 107 12456.23 60.02 54763.72 88888.00 2014-04-17 15:15:38.750 107 12456.25 60.05 54763.72 88888.00 2014-04-17 15:15:38.875 107 12456.27 60.05 54763.72 88888.00 2014-04-17 15:15:39.000 107 12456.35 60.10 54763.75 88888.00 2014-04-17 15:15:39.125 107 12456.30 60.10 54763.75 88888.00 2014-04-17 15:15:39.250 107 12456.25 60.08 54763.75 88888.00 2014-04-17 15:15:39.375 107 12456.27 60.10 54763.78 88888.00 2014-04-17 15:15:39.500 107 12456.25 60.10 54763.78 88888.00 2014-04-17 15:15:39.625 107 12456.20 60.12 54763.80 88888.00 2014-04-17 15:15:39.750 107 12456.23 60.17 54763.80 88888.00 2014-04-17 15:15:39.875 107 12456.25 60.17 54763.82 88888.00 2014-04-17 15:15:40.000 107 12456.23 60.10 54763.78 88888.00 2014-04-17 15:15:40.125 107 12456.23 60.10 54763.80 88888.00 2014-04-17 15:15:40.250 107 12456.15 60.12 54763.82 88888.00 2014-04-17 15:15:40.375 107 12456.15 60.15 54763.80 88888.00 2014-04-17 15:15:40.500 107 12456.17 60.17 54763.82 88888.00 2014-04-17 15:15:40.625 107 12456.20 60.20 54763.82 88888.00 2014-04-17 15:15:40.750 107 12456.17 60.17 54763.80 88888.00 2014-04-17 15:15:40.875 107 12456.15 60.17 54763.80 88888.00 2014-04-17 15:15:41.000 107 12456.20 60.17 54763.80 88888.00 2014-04-17 15:15:41.125 107 12456.25 60.23 54763.85 88888.00 2014-04-17 15:15:41.250 107 12456.17 60.23 54763.82 88888.00 2014-04-17 15:15:41.375 107 12456.10 60.25 54763.82 88888.00 2014-04-17 15:15:41.500 107 12456.05 60.27 54763.82 88888.00 2014-04-17 15:15:41.625 107 12456.08 60.27 54763.85 88888.00 2014-04-17 15:15:41.750 107 12456.15 60.30 54763.85 88888.00 2014-04-17 15:15:41.875 107 12456.17 60.30 54763.80 88888.00 2014-04-17 15:15:42.000 107 12456.23 60.30 54763.80 88888.00 2014-04-17 15:15:42.125 107 12456.27 60.30 54763.82 88888.00 2014-04-17 15:15:42.250 107 12456.25 60.30 54763.82 88888.00 2014-04-17 15:15:42.375 107 12456.23 60.33 54763.82 88888.00 2014-04-17 15:15:42.500 107 12456.17 60.33 54763.80 88888.00 2014-04-17 15:15:42.625 107 12456.15 60.33 54763.82 88888.00 2014-04-17 15:15:42.750 107 12456.15 60.35 54763.82 88888.00 2014-04-17 15:15:42.875 107 12456.12 60.30 54763.82 88888.00 2014-04-17 15:15:43.000 107 12456.17 60.33 54763.82 88888.00 2014-04-17 15:15:43.125 107 12456.25 60.38 54763.88 88888.00 2014-04-17 15:15:43.250 107 12456.23 60.33 54763.85 88888.00 2014-04-17 15:15:43.375 107 12456.25 60.33 54763.85 88888.00 2014-04-17 15:15:43.500 107 12456.23 60.35 54763.85 88888.00 2014-04-17 15:15:43.625 107 12456.17 60.40 54763.88 88888.00 2014-04-17 15:15:43.750 107 12456.12 60.40 54763.85 88888.00 2014-04-17 15:15:43.875 107 12456.12 60.38 54763.85 88888.00 2014-04-17 15:15:44.000 107 12456.15 60.35 54763.82 88888.00 2014-04-17 15:15:44.125 107 12456.15 60.33 54763.82 88888.00 2014-04-17 15:15:44.250 107 12456.10 60.35 54763.85 88888.00 2014-04-17 15:15:44.375 107 12456.15 60.38 54763.85 88888.00 2014-04-17 15:15:44.500 107 12456.15 60.40 54763.82 88888.00 2014-04-17 15:15:44.625 107 12456.17 60.35 54763.80 88888.00 2014-04-17 15:15:44.750 107 12456.20 60.40 54763.82 88888.00 2014-04-17 15:15:44.875 107 12456.23 60.38 54763.82 88888.00 2014-04-17 15:15:45.000 107 12456.23 60.38 54763.80 88888.00 2014-04-17 15:15:45.125 107 12456.23 60.35 54763.80 88888.00 2014-04-17 15:15:45.250 107 12456.25 60.35 54763.82 88888.00 2014-04-17 15:15:45.375 107 12456.30 60.40 54763.82 88888.00 2014-04-17 15:15:45.500 107 12456.25 60.38 54763.80 88888.00 2014-04-17 15:15:45.625 107 12456.27 60.38 54763.80 88888.00 2014-04-17 15:15:45.750 107 12456.27 60.38 54763.80 88888.00 2014-04-17 15:15:45.875 107 12456.35 60.42 54763.82 88888.00 2014-04-17 15:15:46.000 107 12456.33 60.40 54763.85 88888.00 2014-04-17 15:15:46.125 107 12456.25 60.38 54763.88 88888.00 2014-04-17 15:15:46.250 107 12456.27 60.38 54763.85 88888.00 2014-04-17 15:15:46.375 107 12456.38 60.42 54763.85 88888.00 2014-04-17 15:15:46.500 107 12456.35 60.42 54763.85 88888.00 2014-04-17 15:15:46.625 107 12456.30 60.42 54763.82 88888.00 2014-04-17 15:15:46.750 107 12456.33 60.40 54763.82 88888.00 2014-04-17 15:15:46.875 107 12456.40 60.42 54763.88 88888.00 2014-04-17 15:15:47.000 107 12456.48 60.42 54763.88 88888.00 2014-04-17 15:15:47.125 107 12456.42 60.40 54763.88 88888.00 2014-04-17 15:15:47.250 107 12456.33 60.40 54763.85 88888.00 2014-04-17 15:15:47.375 107 12456.40 60.42 54763.88 88888.00 2014-04-17 15:15:47.500 107 12456.40 60.42 54763.85 88888.00 2014-04-17 15:15:47.625 107 12456.35 60.42 54763.85 88888.00 2014-04-17 15:15:47.750 107 12456.35 60.45 54763.85 88888.00 2014-04-17 15:15:47.875 107 12456.40 60.45 54763.85 88888.00 2014-04-17 15:15:48.000 107 12456.38 60.42 54763.82 88888.00 2014-04-17 15:15:48.125 107 12456.38 60.42 54763.85 88888.00 2014-04-17 15:15:48.250 107 12456.40 60.40 54763.85 88888.00 2014-04-17 15:15:48.375 107 12456.45 60.42 54763.85 88888.00 2014-04-17 15:15:48.500 107 12456.40 60.45 54763.85 88888.00 2014-04-17 15:15:48.625 107 12456.42 60.48 54763.88 88888.00 2014-04-17 15:15:48.750 107 12456.40 60.48 54763.85 88888.00 2014-04-17 15:15:48.875 107 12456.38 60.48 54763.85 88888.00 2014-04-17 15:15:49.000 107 12456.40 60.50 54763.88 88888.00 2014-04-17 15:15:49.125 107 12456.40 60.52 54763.85 88888.00 2014-04-17 15:15:49.250 107 12456.35 60.50 54763.82 88888.00 2014-04-17 15:15:49.375 107 12456.35 60.52 54763.82 88888.00 2014-04-17 15:15:49.500 107 12456.38 60.50 54763.82 88888.00 2014-04-17 15:15:49.625 107 12456.42 60.48 54763.82 88888.00 2014-04-17 15:15:49.750 107 12456.42 60.48 54763.82 88888.00 2014-04-17 15:15:49.875 107 12456.45 60.45 54763.85 88888.00 2014-04-17 15:15:50.000 107 12456.48 60.42 54763.85 88888.00 2014-04-17 15:15:50.125 107 12456.45 60.45 54763.88 88888.00 2014-04-17 15:15:50.250 107 12456.40 60.45 54763.90 88888.00 2014-04-17 15:15:50.375 107 12456.42 60.45 54763.88 88888.00 2014-04-17 15:15:50.500 107 12456.48 60.45 54763.90 88888.00 2014-04-17 15:15:50.625 107 12456.52 60.50 54763.90 88888.00 2014-04-17 15:15:50.750 107 12456.55 60.45 54763.90 88888.00 2014-04-17 15:15:50.875 107 12456.55 60.48 54763.88 88888.00 2014-04-17 15:15:51.000 107 12456.50 60.45 54763.88 88888.00 2014-04-17 15:15:51.125 107 12456.52 60.45 54763.88 88888.00 2014-04-17 15:15:51.250 107 12456.48 60.48 54763.88 88888.00 2014-04-17 15:15:51.375 107 12456.48 60.48 54763.90 88888.00 2014-04-17 15:15:51.500 107 12456.45 60.48 54763.90 88888.00 2014-04-17 15:15:51.625 107 12456.45 60.48 54763.90 88888.00 2014-04-17 15:15:51.750 107 12456.45 60.45 54763.88 88888.00 2014-04-17 15:15:51.875 107 12456.48 60.48 54763.90 88888.00 2014-04-17 15:15:52.000 107 12456.50 60.45 54763.88 88888.00 2014-04-17 15:15:52.125 107 12456.45 60.50 54763.90 88888.00 2014-04-17 15:15:52.250 107 12456.52 60.50 54763.90 88888.00 2014-04-17 15:15:52.375 107 12456.60 60.50 54763.90 88888.00 2014-04-17 15:15:52.500 107 12456.52 60.45 54763.90 88888.00 2014-04-17 15:15:52.625 107 12456.48 60.48 54763.90 88888.00 2014-04-17 15:15:52.750 107 12456.55 60.50 54763.93 88888.00 2014-04-17 15:15:52.875 107 12456.55 60.50 54763.93 88888.00 2014-04-17 15:15:53.000 107 12456.52 60.50 54763.90 88888.00 2014-04-17 15:15:53.125 107 12456.48 60.48 54763.93 88888.00 2014-04-17 15:15:53.250 107 12456.45 60.48 54763.90 88888.00 2014-04-17 15:15:53.375 107 12456.55 60.50 54763.90 88888.00 2014-04-17 15:15:53.500 107 12456.55 60.52 54763.90 88888.00 2014-04-17 15:15:53.625 107 12456.50 60.52 54763.90 88888.00 2014-04-17 15:15:53.750 107 12456.55 60.55 54763.90 88888.00 2014-04-17 15:15:53.875 107 12456.52 60.52 54763.90 88888.00 2014-04-17 15:15:54.000 107 12456.52 60.52 54763.88 88888.00 2014-04-17 15:15:54.125 107 12456.58 60.55 54763.90 88888.00 2014-04-17 15:15:54.250 107 12456.52 60.55 54763.90 88888.00 2014-04-17 15:15:54.375 107 12456.55 60.52 54763.88 88888.00 2014-04-17 15:15:54.500 107 12456.52 60.52 54763.90 88888.00 2014-04-17 15:15:54.625 107 12456.50 60.55 54763.90 88888.00 2014-04-17 15:15:54.750 107 12456.55 60.55 54763.93 88888.00 2014-04-17 15:15:54.875 107 12456.65 60.55 54763.93 88888.00 2014-04-17 15:15:55.000 107 12456.67 60.52 54763.93 88888.00 2014-04-17 15:15:55.125 107 12456.62 60.52 54763.93 88888.00 2014-04-17 15:15:55.250 107 12456.58 60.52 54763.90 88888.00 2014-04-17 15:15:55.375 107 12456.67 60.55 54763.90 88888.00 2014-04-17 15:15:55.500 107 12456.75 60.55 54763.93 88888.00 2014-04-17 15:15:55.625 107 12456.73 60.58 54763.95 88888.00 2014-04-17 15:15:55.750 107 12456.67 60.58 54763.95 88888.00 2014-04-17 15:15:55.875 107 12456.65 60.58 54763.95 88888.00 2014-04-17 15:15:56.000 107 12456.60 60.58 54763.93 88888.00 2014-04-17 15:15:56.125 107 12456.60 60.58 54763.95 88888.00 2014-04-17 15:15:56.250 107 12456.58 60.58 54763.95 88888.00 2014-04-17 15:15:56.375 107 12456.55 60.60 54763.93 88888.00 2014-04-17 15:15:56.500 107 12456.52 60.60 54763.93 88888.00 2014-04-17 15:15:56.625 107 12456.55 60.62 54763.93 88888.00 2014-04-17 15:15:56.750 107 12456.58 60.62 54763.90 88888.00 2014-04-17 15:15:56.875 107 12456.55 60.62 54763.90 88888.00 2014-04-17 15:15:57.000 107 12456.55 60.62 54763.93 88888.00 2014-04-17 15:15:57.125 107 12456.62 60.60 54763.93 88888.00 2014-04-17 15:15:57.250 107 12456.58 60.62 54763.90 88888.00 2014-04-17 15:15:57.375 107 12456.60 60.65 54763.90 88888.00 2014-04-17 15:15:57.500 107 12456.67 60.65 54763.90 88888.00 2014-04-17 15:15:57.625 107 12456.67 60.70 54763.93 88888.00 2014-04-17 15:15:57.750 107 12456.65 60.67 54763.90 88888.00 2014-04-17 15:15:57.875 107 12456.60 60.65 54763.88 88888.00 2014-04-17 15:15:58.000 107 12456.62 60.65 54763.88 88888.00 2014-04-17 15:15:58.125 107 12456.65 60.70 54763.93 88888.00 2014-04-17 15:15:58.250 107 12456.65 60.70 54763.93 88888.00 2014-04-17 15:15:58.375 107 12456.62 60.73 54763.95 88888.00 2014-04-17 15:15:58.500 107 12456.70 60.75 54763.93 88888.00 2014-04-17 15:15:58.625 107 12456.75 60.73 54763.90 88888.00 2014-04-17 15:15:58.750 107 12456.73 60.75 54763.88 88888.00 2014-04-17 15:15:58.875 107 12456.67 60.75 54763.88 88888.00 2014-04-17 15:15:59.000 107 12456.65 60.77 54763.88 88888.00 2014-04-17 15:15:59.125 107 12456.62 60.77 54763.88 88888.00 2014-04-17 15:15:59.250 107 12456.60 60.77 54763.90 88888.00 2014-04-17 15:15:59.375 107 12456.60 60.77 54763.93 88888.00 2014-04-17 15:15:59.500 107 12456.58 60.80 54763.88 88888.00 2014-04-17 15:15:59.625 107 12456.62 60.80 54763.90 88888.00 2014-04-17 15:15:59.750 107 12456.73 60.83 54763.95 88888.00 2014-04-17 15:15:59.875 107 12456.70 60.80 54763.95 88888.00 2014-04-17 15:16:00.000 107 12456.67 60.80 54763.93 88888.00 2014-04-17 15:16:00.125 107 12456.73 60.83 54763.93 88888.00 2014-04-17 15:16:00.250 107 12456.70 60.85 54763.90 88888.00 2014-04-17 15:16:00.375 107 12456.70 60.85 54763.90 88888.00 2014-04-17 15:16:00.500 107 12456.67 60.85 54763.88 88888.00 2014-04-17 15:16:00.625 107 12456.70 60.88 54763.88 88888.00 2014-04-17 15:16:00.750 107 12456.75 60.88 54763.88 88888.00 2014-04-17 15:16:00.875 107 12456.73 60.90 54763.88 88888.00 2014-04-17 15:16:01.000 107 12456.67 60.90 54763.88 88888.00 2014-04-17 15:16:01.125 107 12456.70 60.92 54763.90 88888.00 2014-04-17 15:16:01.250 107 12456.73 60.98 54763.93 88888.00 2014-04-17 15:16:01.375 107 12456.75 60.98 54763.93 88888.00 2014-04-17 15:16:01.500 107 12456.73 60.98 54763.88 88888.00 2014-04-17 15:16:01.625 107 12456.73 60.98 54763.88 88888.00 2014-04-17 15:16:01.750 107 12456.77 60.98 54763.88 88888.00 2014-04-17 15:16:01.875 107 12456.75 61.00 54763.88 88888.00 2014-04-17 15:16:02.000 107 12456.75 60.98 54763.90 88888.00 2014-04-17 15:16:02.125 107 12456.75 61.00 54763.93 88888.00 2014-04-17 15:16:02.250 107 12456.73 61.00 54763.93 88888.00 2014-04-17 15:16:02.375 107 12456.75 61.00 54763.93 88888.00 2014-04-17 15:16:02.500 107 12456.77 61.02 54763.90 88888.00 2014-04-17 15:16:02.625 107 12456.83 61.02 54763.93 88888.00 2014-04-17 15:16:02.750 107 12456.77 61.05 54763.95 88888.00 2014-04-17 15:16:02.875 107 12456.75 61.05 54763.93 88888.00 2014-04-17 15:16:03.000 107 12456.77 61.05 54763.93 88888.00 2014-04-17 15:16:03.125 107 12456.77 61.08 54763.95 88888.00 2014-04-17 15:16:03.250 107 12456.75 61.05 54763.93 88888.00 2014-04-17 15:16:03.375 107 12456.75 61.05 54763.90 88888.00 2014-04-17 15:16:03.500 107 12456.80 61.00 54763.90 88888.00 2014-04-17 15:16:03.625 107 12456.88 61.02 54763.90 88888.00 2014-04-17 15:16:03.750 107 12456.90 61.08 54763.93 88888.00 2014-04-17 15:16:03.875 107 12456.92 61.08 54763.93 88888.00 2014-04-17 15:16:04.000 107 12456.92 61.10 54763.93 88888.00 2014-04-17 15:16:04.125 107 12456.90 61.10 54763.93 88888.00 2014-04-17 15:16:04.250 107 12456.85 61.08 54763.90 88888.00 2014-04-17 15:16:04.375 107 12456.95 61.10 54763.93 88888.00 2014-04-17 15:16:04.500 107 12457.00 61.10 54763.93 88888.00 2014-04-17 15:16:04.625 107 12456.95 61.10 54763.93 88888.00 2014-04-17 15:16:04.750 107 12456.92 61.12 54763.95 88888.00 2014-04-17 15:16:04.875 107 12456.88 61.15 54763.95 88888.00 2014-04-17 15:16:05.000 107 12456.85 61.12 54763.95 88888.00 2014-04-17 15:16:05.125 107 12456.88 61.15 54763.95 88888.00 2014-04-17 15:16:05.250 107 12456.92 61.17 54763.95 88888.00 2014-04-17 15:16:05.375 107 12456.90 61.17 54763.95 88888.00 2014-04-17 15:16:05.500 107 12456.88 61.20 54763.97 88888.00 2014-04-17 15:16:05.625 107 12456.95 61.20 54763.97 88888.00 2014-04-17 15:16:05.750 107 12456.95 61.20 54763.97 88888.00 2014-04-17 15:16:05.875 107 12456.92 61.20 54763.97 88888.00 2014-04-17 15:16:06.000 107 12456.92 61.17 54763.93 88888.00 2014-04-17 15:16:06.125 107 12456.95 61.20 54763.93 88888.00 2014-04-17 15:16:06.250 107 12456.92 61.20 54763.93 88888.00 2014-04-17 15:16:06.375 107 12456.98 61.23 54763.93 88888.00 2014-04-17 15:16:06.500 107 12456.98 61.23 54763.95 88888.00 2014-04-17 15:16:06.625 107 12457.00 61.23 54763.95 88888.00 2014-04-17 15:16:06.750 107 12456.98 61.20 54763.95 88888.00 2014-04-17 15:16:06.875 107 12456.98 61.20 54763.95 88888.00 2014-04-17 15:16:07.000 107 12456.98 61.23 54763.95 88888.00 2014-04-17 15:16:07.125 107 12456.95 61.25 54763.97 88888.00 2014-04-17 15:16:07.250 107 12456.95 61.20 54763.95 88888.00 2014-04-17 15:16:07.375 107 12456.92 61.20 54763.93 88888.00 2014-04-17 15:16:07.500 107 12456.95 61.23 54763.95 88888.00 2014-04-17 15:16:07.625 107 12456.98 61.23 54763.97 88888.00 2014-04-17 15:16:07.750 107 12457.02 61.23 54763.97 88888.00 2014-04-17 15:16:07.875 107 12457.02 61.25 54763.97 88888.00 2014-04-17 15:16:08.000 107 12456.98 61.23 54763.95 88888.00 2014-04-17 15:16:08.125 107 12456.92 61.23 54763.95 88888.00 2014-04-17 15:16:08.250 107 12456.92 61.23 54763.97 88888.00 2014-04-17 15:16:08.375 107 12457.00 61.27 54763.97 88888.00 2014-04-17 15:16:08.500 107 12457.02 61.30 54763.97 88888.00 2014-04-17 15:16:08.625 107 12456.95 61.25 54763.97 88888.00 2014-04-17 15:16:08.750 107 12456.90 61.25 54763.97 88888.00 2014-04-17 15:16:08.875 107 12456.92 61.23 54763.97 88888.00 2014-04-17 15:16:09.000 107 12456.95 61.30 54763.97 88888.00 2014-04-17 15:16:09.125 107 12456.92 61.30 54763.97 88888.00 2014-04-17 15:16:09.250 107 12456.92 61.25 54764.00 88888.00 2014-04-17 15:16:09.375 107 12456.98 61.25 54763.95 88888.00 2014-04-17 15:16:09.500 107 12457.02 61.25 54763.95 88888.00 2014-04-17 15:16:09.625 107 12456.98 61.25 54763.97 88888.00 2014-04-17 15:16:09.750 107 12457.02 61.25 54763.97 88888.00 2014-04-17 15:16:09.875 107 12457.02 61.25 54763.95 88888.00 2014-04-17 15:16:10.000 107 12457.02 61.25 54763.95 88888.00 2014-04-17 15:16:10.125 107 12457.08 61.27 54763.97 88888.00 2014-04-17 15:16:10.250 107 12457.05 61.25 54764.03 88888.00 2014-04-17 15:16:10.375 107 12457.08 61.25 54764.00 88888.00 2014-04-17 15:16:10.500 107 12457.10 61.30 54764.00 88888.00 2014-04-17 15:16:10.625 107 12457.12 61.33 54763.97 88888.00 2014-04-17 15:16:10.750 107 12457.17 61.33 54763.97 88888.00 2014-04-17 15:16:10.875 107 12457.23 61.30 54763.97 88888.00 2014-04-17 15:16:11.000 107 12457.25 61.30 54763.97 88888.00 2014-04-17 15:16:11.125 107 12457.25 61.30 54764.00 88888.00 2014-04-17 15:16:11.250 107 12457.30 61.30 54764.03 88888.00 2014-04-17 15:16:11.375 107 12457.38 61.30 54764.00 88888.00 2014-04-17 15:16:11.500 107 12457.38 61.33 54763.97 88888.00 2014-04-17 15:16:11.625 107 12457.33 61.30 54763.97 88888.00 2014-04-17 15:16:11.750 107 12457.35 61.27 54763.97 88888.00 2014-04-17 15:16:11.875 107 12457.30 61.33 54764.00 88888.00 2014-04-17 15:16:12.000 107 12457.25 61.33 54764.00 88888.00 2014-04-17 15:16:12.125 107 12457.33 61.33 54764.03 88888.00 2014-04-17 15:16:12.250 107 12457.38 61.30 54764.03 88888.00 2014-04-17 15:16:12.375 107 12457.40 61.30 54764.05 88888.00 2014-04-17 15:16:12.500 107 12457.42 61.33 54764.00 88888.00 2014-04-17 15:16:12.625 107 12457.38 61.33 54764.00 88888.00 2014-04-17 15:16:12.750 107 12457.33 61.30 54764.03 88888.00 2014-04-17 15:16:12.875 107 12457.33 61.30 54764.03 88888.00 2014-04-17 15:16:13.000 107 12457.30 61.30 54764.00 88888.00 2014-04-17 15:16:13.125 107 12457.30 61.30 54764.00 88888.00 2014-04-17 15:16:13.250 107 12457.27 61.27 54764.00 88888.00 2014-04-17 15:16:13.375 107 12457.35 61.30 54764.00 88888.00 2014-04-17 15:16:13.500 107 12457.42 61.35 54764.00 88888.00 2014-04-17 15:16:13.625 107 12457.48 61.33 54763.97 88888.00 2014-04-17 15:16:13.750 107 12457.42 61.30 54763.97 88888.00 2014-04-17 15:16:13.875 107 12457.40 61.35 54764.00 88888.00 2014-04-17 15:16:14.000 107 12457.40 61.38 54764.03 88888.00 2014-04-17 15:16:14.125 107 12457.45 61.38 54764.03 88888.00 2014-04-17 15:16:14.250 107 12457.48 61.35 54764.03 88888.00 2014-04-17 15:16:14.375 107 12457.50 61.40 54764.05 88888.00 2014-04-17 15:16:14.500 107 12457.45 61.40 54764.03 88888.00 2014-04-17 15:16:14.625 107 12457.42 61.38 54764.03 88888.00 2014-04-17 15:16:14.750 107 12457.42 61.38 54764.03 88888.00 2014-04-17 15:16:14.875 107 12457.40 61.40 54764.05 88888.00 2014-04-17 15:16:15.000 107 12457.40 61.40 54764.03 88888.00 2014-04-17 15:16:15.125 107 12457.42 61.42 54764.03 88888.00 2014-04-17 15:16:15.250 107 12457.45 61.42 54764.05 88888.00 2014-04-17 15:16:15.375 107 12457.40 61.40 54764.03 88888.00 2014-04-17 15:16:15.500 107 12457.35 61.42 54764.03 88888.00 2014-04-17 15:16:15.625 107 12457.33 61.42 54764.03 88888.00 2014-04-17 15:16:15.750 107 12457.33 61.45 54764.03 88888.00 2014-04-17 15:16:15.875 107 12457.38 61.42 54764.00 88888.00 2014-04-17 15:16:16.000 107 12457.45 61.42 54763.97 88888.00 2014-04-17 15:16:16.125 107 12457.50 61.45 54764.00 88888.00 2014-04-17 15:16:16.250 107 12457.48 61.48 54764.05 88888.00 2014-04-17 15:16:16.375 107 12457.45 61.50 54764.05 88888.00 2014-04-17 15:16:16.500 107 12457.40 61.52 54764.05 88888.00 2014-04-17 15:16:16.625 107 12457.42 61.52 54764.07 88888.00 2014-04-17 15:16:16.750 107 12457.45 61.55 54764.07 88888.00 2014-04-17 15:16:16.875 107 12457.48 61.52 54764.05 88888.00 2014-04-17 15:16:17.000 107 12457.52 61.52 54764.05 88888.00 2014-04-17 15:16:17.125 107 12457.58 61.52 54764.07 88888.00 2014-04-17 15:16:17.250 107 12457.58 61.50 54764.10 88888.00 2014-04-17 15:16:17.375 107 12457.50 61.50 54764.07 88888.00 2014-04-17 15:16:17.500 107 12457.40 61.55 54764.10 88888.00 2014-04-17 15:16:17.625 107 12457.42 61.58 54764.10 88888.00 2014-04-17 15:16:17.750 107 12457.40 61.55 54764.05 88888.00 2014-04-17 15:16:17.875 107 12457.40 61.55 54764.05 88888.00 2014-04-17 15:16:18.000 107 12457.42 61.55 54764.05 88888.00 2014-04-17 15:16:18.125 107 12457.48 61.58 54764.07 88888.00 2014-04-17 15:16:18.250 107 12457.50 61.58 54764.07 88888.00 2014-04-17 15:16:18.375 107 12457.55 61.58 54764.07 88888.00 2014-04-17 15:16:18.500 107 12457.50 61.52 54764.07 88888.00 2014-04-17 15:16:18.625 107 12457.52 61.52 54764.05 88888.00 2014-04-17 15:16:18.750 107 12457.52 61.58 54764.10 88888.00 2014-04-17 15:16:18.875 107 12457.50 61.60 54764.07 88888.00 2014-04-17 15:16:19.000 107 12457.52 61.60 54764.05 88888.00 2014-04-17 15:16:19.125 107 12457.58 61.60 54764.07 88888.00 2014-04-17 15:16:19.250 107 12457.50 61.55 54764.10 88888.00 2014-04-17 15:16:19.375 107 12457.42 61.58 54764.07 88888.00 2014-04-17 15:16:19.500 107 12457.42 61.58 54764.07 88888.00 2014-04-17 15:16:19.625 107 12457.52 61.58 54764.07 88888.00 2014-04-17 15:16:19.750 107 12457.60 61.62 54764.07 88888.00 2014-04-17 15:16:19.875 107 12457.60 61.62 54764.10 88888.00 2014-04-17 15:16:20.000 107 12457.60 61.62 54764.07 88888.00 2014-04-17 15:16:20.125 107 12457.60 61.62 54764.10 88888.00 2014-04-17 15:16:20.250 107 12457.58 61.60 54764.10 88888.00 2014-04-17 15:16:20.375 107 12457.67 61.62 54764.10 88888.00 2014-04-17 15:16:20.500 107 12457.67 61.62 54764.10 88888.00 2014-04-17 15:16:20.625 107 12457.62 61.60 54764.10 88888.00 2014-04-17 15:16:20.750 107 12457.55 61.62 54764.12 88888.00 2014-04-17 15:16:20.875 107 12457.60 61.67 54764.15 88888.00 2014-04-17 15:16:21.000 107 12457.62 61.67 54764.12 88888.00 2014-04-17 15:16:21.125 107 12457.62 61.67 54764.12 88888.00 2014-04-17 15:16:21.250 107 12457.58 61.67 54764.15 88888.00 2014-04-17 15:16:21.375 107 12457.58 61.65 54764.12 88888.00 2014-04-17 15:16:21.500 107 12457.58 61.67 54764.15 88888.00 2014-04-17 15:16:21.625 107 12457.55 61.65 54764.12 88888.00 2014-04-17 15:16:21.750 107 12457.55 61.65 54764.12 88888.00 2014-04-17 15:16:21.875 107 12457.60 61.67 54764.15 88888.00 2014-04-17 15:16:22.000 107 12457.67 61.70 54764.15 88888.00 2014-04-17 15:16:22.125 107 12457.70 61.73 54764.12 88888.00 2014-04-17 15:16:22.250 107 12457.65 61.70 54764.10 88888.00 2014-04-17 15:16:22.375 107 12457.60 61.70 54764.12 88888.00 2014-04-17 15:16:22.500 107 12457.60 61.70 54764.12 88888.00 2014-04-17 15:16:22.625 107 12457.62 61.70 54764.12 88888.00 2014-04-17 15:16:22.750 107 12457.62 61.70 54764.12 88888.00 2014-04-17 15:16:22.875 107 12457.62 61.70 54764.12 88888.00 2014-04-17 15:16:23.000 107 12457.65 61.70 54764.12 88888.00 2014-04-17 15:16:23.125 107 12457.70 61.73 54764.12 88888.00 2014-04-17 15:16:23.250 107 12457.70 61.75 54764.12 88888.00 2014-04-17 15:16:23.375 107 12457.73 61.73 54764.12 88888.00 2014-04-17 15:16:23.500 107 12457.67 61.77 54764.15 88888.00 2014-04-17 15:16:23.625 107 12457.65 61.77 54764.15 88888.00 2014-04-17 15:16:23.750 107 12457.62 61.77 54764.15 88888.00 2014-04-17 15:16:23.875 107 12457.65 61.77 54764.18 88888.00 2014-04-17 15:16:24.000 107 12457.65 61.80 54764.18 88888.00 2014-04-17 15:16:24.125 107 12457.62 61.75 54764.18 88888.00 2014-04-17 15:16:24.250 107 12457.60 61.73 54764.18 88888.00 2014-04-17 15:16:24.375 107 12457.62 61.77 54764.22 88888.00 2014-04-17 15:16:24.500 107 12457.60 61.77 54764.20 88888.00 2014-04-17 15:16:24.625 107 12457.60 61.77 54764.18 88888.00 2014-04-17 15:16:24.750 107 12457.65 61.77 54764.18 88888.00 2014-04-17 15:16:24.875 107 12457.67 61.80 54764.20 88888.00 2014-04-17 15:16:25.000 107 12457.65 61.77 54764.18 88888.00 2014-04-17 15:16:25.125 107 12457.67 61.75 54764.20 88888.00 2014-04-17 15:16:25.250 107 12457.67 61.75 54764.22 88888.00 2014-04-17 15:16:25.375 107 12457.65 61.75 54764.20 88888.00 2014-04-17 15:16:25.500 107 12457.67 61.77 54764.20 88888.00 2014-04-17 15:16:25.625 107 12457.67 61.77 54764.20 88888.00 2014-04-17 15:16:25.750 107 12457.67 61.75 54764.22 88888.00 2014-04-17 15:16:25.875 107 12457.67 61.73 54764.25 88888.00 2014-04-17 15:16:26.000 107 12457.67 61.73 54764.22 88888.00 2014-04-17 15:16:26.125 107 12457.67 61.75 54764.22 88888.00 2014-04-17 15:16:26.250 107 12457.62 61.77 54764.25 88888.00 2014-04-17 15:16:26.375 107 12457.62 61.77 54764.22 88888.00 2014-04-17 15:16:26.500 107 12457.65 61.80 54764.22 88888.00 2014-04-17 15:16:26.625 107 12457.67 61.80 54764.25 88888.00 2014-04-17 15:16:26.750 107 12457.65 61.83 54764.28 88888.00 2014-04-17 15:16:26.875 107 12457.65 61.83 54764.28 88888.00 2014-04-17 15:16:27.000 107 12457.65 61.77 54764.25 88888.00 2014-04-17 15:16:27.125 107 12457.65 61.75 54764.22 88888.00 2014-04-17 15:16:27.250 107 12457.60 61.75 54764.28 88888.00 2014-04-17 15:16:27.375 107 12457.62 61.77 54764.28 88888.00 2014-04-17 15:16:27.500 107 12457.62 61.80 54764.32 88888.00 2014-04-17 15:16:27.625 107 12457.62 61.85 54764.35 88888.00 2014-04-17 15:16:27.750 107 12457.65 61.88 54764.35 88888.00 2014-04-17 15:16:27.875 107 12457.70 61.88 54764.30 88888.00 2014-04-17 15:16:28.000 107 12457.67 61.90 54764.30 88888.00 2014-04-17 15:16:28.125 107 12457.67 61.88 54764.30 88888.00 2014-04-17 15:16:28.250 107 12457.73 61.85 54764.30 88888.00 2014-04-17 15:16:28.375 107 12457.73 61.88 54764.30 88888.00 2014-04-17 15:16:28.500 107 12457.70 61.88 54764.30 88888.00 2014-04-17 15:16:28.625 107 12457.65 61.88 54764.32 88888.00 2014-04-17 15:16:28.750 107 12457.65 61.88 54764.30 88888.00 2014-04-17 15:16:28.875 107 12457.62 61.88 54764.30 88888.00 2014-04-17 15:16:29.000 107 12457.67 61.85 54764.32 88888.00 2014-04-17 15:16:29.125 107 12457.70 61.88 54764.35 88888.00 2014-04-17 15:16:29.250 107 12457.65 61.88 54764.32 88888.00 2014-04-17 15:16:29.375 107 12457.65 61.90 54764.32 88888.00 2014-04-17 15:16:29.500 107 12457.73 61.88 54764.32 88888.00 2014-04-17 15:16:29.625 107 12457.75 61.88 54764.30 88888.00 2014-04-17 15:16:29.750 107 12457.73 61.90 54764.30 88888.00 2014-04-17 15:16:29.875 107 12457.75 61.92 54764.35 88888.00 2014-04-17 15:16:30.000 107 12457.77 61.95 54764.35 88888.00 2014-04-17 15:16:30.125 107 12457.83 61.90 54764.38 88888.00 2014-04-17 15:16:30.250 107 12457.77 61.90 54764.35 88888.00 2014-04-17 15:16:30.375 107 12457.77 61.90 54764.35 88888.00 2014-04-17 15:16:30.500 107 12457.77 61.92 54764.32 88888.00 2014-04-17 15:16:30.625 107 12457.83 61.92 54764.32 88888.00 2014-04-17 15:16:30.750 107 12457.88 61.92 54764.35 88888.00 2014-04-17 15:16:30.875 107 12457.92 61.92 54764.38 88888.00 2014-04-17 15:16:31.000 107 12457.90 61.95 54764.38 88888.00 2014-04-17 15:16:31.125 107 12457.92 61.98 54764.35 88888.00 2014-04-17 15:16:31.250 107 12457.95 61.95 54764.35 88888.00 2014-04-17 15:16:31.375 107 12457.98 61.90 54764.32 88888.00 2014-04-17 15:16:31.500 107 12458.00 61.95 54764.35 88888.00 2014-04-17 15:16:31.625 107 12458.02 61.98 54764.38 88888.00 2014-04-17 15:16:31.750 107 12458.00 61.98 54764.35 88888.00 2014-04-17 15:16:31.875 107 12458.00 61.98 54764.38 88888.00 2014-04-17 15:16:32.000 107 12458.00 62.00 54764.38 88888.00 2014-04-17 15:16:32.125 107 12457.95 62.00 54764.40 88888.00 2014-04-17 15:16:32.250 107 12457.90 62.00 54764.38 88888.00 2014-04-17 15:16:32.375 107 12457.92 61.98 54764.40 88888.00 2014-04-17 15:16:32.500 107 12457.98 61.98 54764.40 88888.00 2014-04-17 15:16:32.625 107 12457.98 61.98 54764.40 88888.00 2014-04-17 15:16:32.750 107 12457.90 61.95 54764.43 88888.00 2014-04-17 15:16:32.875 107 12457.92 61.98 54764.40 88888.00 2014-04-17 15:16:33.000 107 12457.98 61.98 54764.43 88888.00 2014-04-17 15:16:33.125 107 12457.92 61.98 54764.43 88888.00 2014-04-17 15:16:33.250 107 12457.88 61.95 54764.45 88888.00 2014-04-17 15:16:33.375 107 12457.92 61.98 54764.45 88888.00 2014-04-17 15:16:33.500 107 12457.98 62.00 54764.45 88888.00 2014-04-17 15:16:33.625 107 12458.00 61.98 54764.45 88888.00 2014-04-17 15:16:33.750 107 12457.98 61.98 54764.45 88888.00 2014-04-17 15:16:33.875 107 12458.08 61.98 54764.40 88888.00 2014-04-17 15:16:34.000 107 12458.10 61.98 54764.40 88888.00 2014-04-17 15:16:34.125 107 12458.10 61.95 54764.40 88888.00 2014-04-17 15:16:34.250 107 12458.05 62.00 54764.43 88888.00 2014-04-17 15:16:34.375 107 12458.02 62.00 54764.43 88888.00 2014-04-17 15:16:34.500 107 12458.00 61.98 54764.43 88888.00 2014-04-17 15:16:34.625 107 12457.98 62.00 54764.43 88888.00 2014-04-17 15:16:34.750 107 12458.02 62.02 54764.43 88888.00 2014-04-17 15:16:34.875 107 12458.08 62.05 54764.45 88888.00 2014-04-17 15:16:35.000 107 12458.08 62.00 54764.40 88888.00 2014-04-17 15:16:35.125 107 12458.00 62.00 54764.40 88888.00 2014-04-17 15:16:35.250 107 12457.92 61.98 54764.40 88888.00 2014-04-17 15:16:35.375 107 12457.98 62.00 54764.43 88888.00 2014-04-17 15:16:35.500 107 12458.00 62.02 54764.45 88888.00 2014-04-17 15:16:35.625 107 12458.05 62.05 54764.45 88888.00 2014-04-17 15:16:35.750 107 12458.02 62.02 54764.45 88888.00 2014-04-17 15:16:35.875 107 12457.98 62.00 54764.45 88888.00 2014-04-17 15:16:36.000 107 12457.98 62.00 54764.43 88888.00 2014-04-17 15:16:36.125 107 12458.00 62.02 54764.43 88888.00 2014-04-17 15:16:36.250 107 12458.00 62.08 54764.45 88888.00 2014-04-17 15:16:36.375 107 12458.08 62.08 54764.47 88888.00 2014-04-17 15:16:36.500 107 12458.05 62.10 54764.50 88888.00 2014-04-17 15:16:36.625 107 12458.02 62.10 54764.50 88888.00 2014-04-17 15:16:36.750 107 12458.02 62.12 54764.47 88888.00 2014-04-17 15:16:36.875 107 12458.02 62.12 54764.50 88888.00 2014-04-17 15:16:37.000 107 12458.02 62.10 54764.53 88888.00 2014-04-17 15:16:37.125 107 12458.08 62.08 54764.53 88888.00 2014-04-17 15:16:37.250 107 12458.05 62.12 54764.55 88888.00 2014-04-17 15:16:37.375 107 12458.10 62.12 54764.55 88888.00 2014-04-17 15:16:37.500 107 12458.08 62.12 54764.53 88888.00 2014-04-17 15:16:37.625 107 12458.10 62.12 54764.53 88888.00 2014-04-17 15:16:37.750 107 12458.10 62.12 54764.55 88888.00 2014-04-17 15:16:37.875 107 12458.05 62.17 54764.55 88888.00 2014-04-17 15:16:38.000 107 12458.08 62.20 54764.53 88888.00 2014-04-17 15:16:38.125 107 12458.12 62.20 54764.53 88888.00 2014-04-17 15:16:38.250 107 12458.05 62.23 54764.55 88888.00 2014-04-17 15:16:38.375 107 12458.05 62.27 54764.57 88888.00 2014-04-17 15:16:38.500 107 12458.02 62.25 54764.57 88888.00 2014-04-17 15:16:38.625 107 12458.00 62.25 54764.60 88888.00 2014-04-17 15:16:38.750 107 12458.05 62.25 54764.60 88888.00 2014-04-17 15:16:38.875 107 12458.12 62.27 54764.57 88888.00 2014-04-17 15:16:39.000 107 12458.17 62.25 54764.55 88888.00 2014-04-17 15:16:39.125 107 12458.20 62.27 54764.57 88888.00 2014-04-17 15:16:39.250 107 12458.23 62.25 54764.60 88888.00 2014-04-17 15:16:39.375 107 12458.17 62.27 54764.57 88888.00 2014-04-17 15:16:39.500 107 12458.10 62.27 54764.57 88888.00 2014-04-17 15:16:39.625 107 12458.08 62.27 54764.57 88888.00 2014-04-17 15:16:39.750 107 12458.08 62.27 54764.55 88888.00 2014-04-17 15:16:39.875 107 12458.05 62.30 54764.55 88888.00 2014-04-17 15:16:40.000 107 12458.08 62.30 54764.55 88888.00 2014-04-17 15:16:40.125 107 12458.10 62.35 54764.60 88888.00 2014-04-17 15:16:40.250 107 12458.10 62.35 54764.57 88888.00 2014-04-17 15:16:40.375 107 12458.10 62.35 54764.57 88888.00 2014-04-17 15:16:40.500 107 12458.10 62.35 54764.57 88888.00 2014-04-17 15:16:40.625 107 12458.20 62.35 54764.57 88888.00 2014-04-17 15:16:40.750 107 12458.17 62.35 54764.57 88888.00 2014-04-17 15:16:40.875 107 12458.17 62.38 54764.62 88888.00 2014-04-17 15:16:41.000 107 12458.12 62.38 54764.57 88888.00 2014-04-17 15:16:41.125 107 12458.08 62.38 54764.62 88888.00 2014-04-17 15:16:41.250 107 12458.08 62.40 54764.65 88888.00 2014-04-17 15:16:41.375 107 12458.12 62.45 54764.65 88888.00 2014-04-17 15:16:41.500 107 12458.17 62.42 54764.65 88888.00 2014-04-17 15:16:41.625 107 12458.20 62.40 54764.62 88888.00 2014-04-17 15:16:41.750 107 12458.25 62.40 54764.60 88888.00 2014-04-17 15:16:41.875 107 12458.23 62.42 54764.60 88888.00 2014-04-17 15:16:42.000 107 12458.15 62.42 54764.62 88888.00 2014-04-17 15:16:42.125 107 12458.10 62.40 54764.60 88888.00 2014-04-17 15:16:42.250 107 12458.05 62.40 54764.60 88888.00 2014-04-17 15:16:42.375 107 12458.05 62.45 54764.62 88888.00 2014-04-17 15:16:42.500 107 12458.05 62.45 54764.62 88888.00 2014-04-17 15:16:42.625 107 12458.00 62.45 54764.62 88888.00 2014-04-17 15:16:42.750 107 12458.00 62.42 54764.62 88888.00 2014-04-17 15:16:42.875 107 12457.98 62.45 54764.62 88888.00 2014-04-17 15:16:43.000 107 12457.98 62.48 54764.65 88888.00 2014-04-17 15:16:43.125 107 12458.02 62.50 54764.68 88888.00 2014-04-17 15:16:43.250 107 12458.05 62.48 54764.68 88888.00 2014-04-17 15:16:43.375 107 12458.12 62.48 54764.68 88888.00 2014-04-17 15:16:43.500 107 12458.08 62.50 54764.70 88888.00 2014-04-17 15:16:43.625 107 12458.02 62.50 54764.68 88888.00 2014-04-17 15:16:43.750 107 12458.00 62.48 54764.68 88888.00 2014-04-17 15:16:43.875 107 12458.08 62.50 54764.70 88888.00 2014-04-17 15:16:44.000 107 12458.10 62.50 54764.68 88888.00 2014-04-17 15:16:44.125 107 12458.05 62.50 54764.72 88888.00 2014-04-17 15:16:44.250 107 12458.00 62.48 54764.72 88888.00 2014-04-17 15:16:44.375 107 12458.02 62.52 54764.72 88888.00 2014-04-17 15:16:44.500 107 12458.00 62.52 54764.72 88888.00 2014-04-17 15:16:44.625 107 12457.98 62.52 54764.70 88888.00 2014-04-17 15:16:44.750 107 12457.92 62.52 54764.72 88888.00 2014-04-17 15:16:44.875 107 12457.92 62.52 54764.72 88888.00 2014-04-17 15:16:45.000 107 12457.95 62.52 54764.70 88888.00 2014-04-17 15:16:45.125 107 12457.92 62.58 54764.75 88888.00 2014-04-17 15:16:45.250 107 12458.00 62.60 54764.75 88888.00 2014-04-17 15:16:45.375 107 12458.10 62.60 54764.75 88888.00 2014-04-17 15:16:45.500 107 12458.08 62.62 54764.78 88888.00 2014-04-17 15:16:45.625 107 12458.02 62.65 54764.75 88888.00 2014-04-17 15:16:45.750 107 12457.95 62.62 54764.72 88888.00 2014-04-17 15:16:45.875 107 12457.90 62.58 54764.70 88888.00 2014-04-17 15:16:46.000 107 12457.95 62.60 54764.72 88888.00 2014-04-17 15:16:46.125 107 12458.05 62.65 54764.78 88888.00 2014-04-17 15:16:46.250 107 12458.00 62.62 54764.75 88888.00 2014-04-17 15:16:46.375 107 12457.98 62.62 54764.75 88888.00 2014-04-17 15:16:46.500 107 12457.98 62.67 54764.78 88888.00 2014-04-17 15:16:46.625 107 12458.02 62.67 54764.78 88888.00 2014-04-17 15:16:46.750 107 12458.08 62.70 54764.75 88888.00 2014-04-17 15:16:46.875 107 12458.05 62.70 54764.75 88888.00 2014-04-17 15:16:47.000 107 12458.02 62.67 54764.75 88888.00 2014-04-17 15:16:47.125 107 12458.02 62.67 54764.78 88888.00 2014-04-17 15:16:47.250 107 12458.05 62.70 54764.78 88888.00 2014-04-17 15:16:47.375 107 12458.05 62.70 54764.78 88888.00 2014-04-17 15:16:47.500 107 12458.08 62.70 54764.78 88888.00 2014-04-17 15:16:47.625 107 12458.02 62.70 54764.80 88888.00 2014-04-17 15:16:47.750 107 12458.05 62.70 54764.78 88888.00 2014-04-17 15:16:47.875 107 12458.08 62.70 54764.80 88888.00 2014-04-17 15:16:48.000 107 12458.02 62.70 54764.80 88888.00 2014-04-17 15:16:48.125 107 12457.92 62.73 54764.80 88888.00 2014-04-17 15:16:48.250 107 12457.88 62.75 54764.80 88888.00 2014-04-17 15:16:48.375 107 12457.90 62.75 54764.82 88888.00 2014-04-17 15:16:48.500 107 12457.90 62.75 54764.82 88888.00 2014-04-17 15:16:48.625 107 12457.92 62.77 54764.82 88888.00 2014-04-17 15:16:48.750 107 12457.98 62.77 54764.80 88888.00 2014-04-17 15:16:48.875 107 12457.92 62.75 54764.80 88888.00 2014-04-17 15:16:49.000 107 12457.90 62.77 54764.80 88888.00 2014-04-17 15:16:49.125 107 12457.92 62.77 54764.82 88888.00 2014-04-17 15:16:49.250 107 12457.95 62.83 54764.82 88888.00 2014-04-17 15:16:49.375 107 12458.00 62.85 54764.82 88888.00 2014-04-17 15:16:49.500 107 12458.02 62.85 54764.82 88888.00 2014-04-17 15:16:49.625 107 12458.02 62.83 54764.82 88888.00 2014-04-17 15:16:49.750 107 12458.02 62.88 54764.82 88888.00 2014-04-17 15:16:49.875 107 12458.05 62.85 54764.82 88888.00 2014-04-17 15:16:50.000 107 12458.02 62.85 54764.82 88888.00 2014-04-17 15:16:50.125 107 12457.98 62.88 54764.85 88888.00 2014-04-17 15:16:50.250 107 12457.98 62.90 54764.88 88888.00 2014-04-17 15:16:50.375 107 12458.02 62.95 54764.88 88888.00 2014-04-17 15:16:50.500 107 12458.05 62.92 54764.88 88888.00 2014-04-17 15:16:50.625 107 12458.08 62.90 54764.85 88888.00 2014-04-17 15:16:50.750 107 12458.02 62.90 54764.85 88888.00 2014-04-17 15:16:50.875 107 12458.00 62.90 54764.85 88888.00 2014-04-17 15:16:51.000 107 12458.02 62.95 54764.82 88888.00 2014-04-17 15:16:51.125 107 12458.05 62.95 54764.85 88888.00 2014-04-17 15:16:51.250 107 12457.98 62.92 54764.85 88888.00 2014-04-17 15:16:51.375 107 12457.98 62.92 54764.85 88888.00 2014-04-17 15:16:51.500 107 12457.95 62.98 54764.90 88888.00 2014-04-17 15:16:51.625 107 12457.88 63.00 54764.90 88888.00 2014-04-17 15:16:51.750 107 12457.88 63.00 54764.88 88888.00 2014-04-17 15:16:51.875 107 12457.92 63.02 54764.90 88888.00 2014-04-17 15:16:52.000 107 12458.00 63.05 54764.90 88888.00 2014-04-17 15:16:52.125 107 12458.00 63.00 54764.90 88888.00 2014-04-17 15:16:52.250 107 12458.02 63.00 54764.90 88888.00 2014-04-17 15:16:52.375 107 12458.02 63.02 54764.93 88888.00 2014-04-17 15:16:52.500 107 12457.98 63.05 54764.90 88888.00 2014-04-17 15:16:52.625 107 12457.95 63.05 54764.93 88888.00 2014-04-17 15:16:52.750 107 12458.02 63.08 54764.95 88888.00 2014-04-17 15:16:52.875 107 12458.02 63.08 54764.93 88888.00 2014-04-17 15:16:53.000 107 12457.92 63.08 54764.90 88888.00 2014-04-17 15:16:53.125 107 12457.90 63.10 54764.95 88888.00 2014-04-17 15:16:53.250 107 12457.90 63.10 54764.95 88888.00 2014-04-17 15:16:53.375 107 12457.92 63.12 54764.95 88888.00 2014-04-17 15:16:53.500 107 12457.92 63.12 54764.95 88888.00 2014-04-17 15:16:53.625 107 12457.95 63.15 54764.95 88888.00 2014-04-17 15:16:53.750 107 12457.88 63.12 54764.93 88888.00 2014-04-17 15:16:53.875 107 12457.85 63.12 54764.93 88888.00 2014-04-17 15:16:54.000 107 12457.85 63.12 54764.95 88888.00 2014-04-17 15:16:54.125 107 12457.85 63.12 54764.97 88888.00 2014-04-17 15:16:54.250 107 12457.83 63.10 54764.97 88888.00 2014-04-17 15:16:54.375 107 12457.88 63.12 54764.97 88888.00 2014-04-17 15:16:54.500 107 12457.92 63.12 54764.97 88888.00 2014-04-17 15:16:54.625 107 12457.88 63.15 54764.97 88888.00 2014-04-17 15:16:54.750 107 12457.88 63.17 54765.00 88888.00 2014-04-17 15:16:54.875 107 12457.85 63.17 54765.03 88888.00 2014-04-17 15:16:55.000 107 12457.77 63.15 54765.03 88888.00 2014-04-17 15:16:55.125 107 12457.83 63.17 54765.05 88888.00 2014-04-17 15:16:55.250 107 12457.92 63.17 54765.03 88888.00 2014-04-17 15:16:55.375 107 12457.90 63.15 54764.97 88888.00 2014-04-17 15:16:55.500 107 12457.88 63.15 54765.00 88888.00 2014-04-17 15:16:55.625 107 12457.92 63.17 54765.00 88888.00 2014-04-17 15:16:55.750 107 12457.88 63.20 54765.00 88888.00 2014-04-17 15:16:55.875 107 12457.83 63.20 54765.03 88888.00 2014-04-17 15:16:56.000 107 12457.83 63.17 54765.00 88888.00 2014-04-17 15:16:56.125 107 12457.83 63.20 54765.00 88888.00 2014-04-17 15:16:56.250 107 12457.75 63.17 54765.00 88888.00 2014-04-17 15:16:56.375 107 12457.80 63.20 54765.03 88888.00 2014-04-17 15:16:56.500 107 12457.83 63.23 54765.05 88888.00 2014-04-17 15:16:56.625 107 12457.77 63.23 54765.03 88888.00 2014-04-17 15:16:56.750 107 12457.75 63.25 54765.03 88888.00 2014-04-17 15:16:56.875 107 12457.73 63.25 54765.03 88888.00 2014-04-17 15:16:57.000 107 12457.70 63.25 54765.03 88888.00 2014-04-17 15:16:57.125 107 12457.70 63.27 54765.05 88888.00 2014-04-17 15:16:57.250 107 12457.70 63.27 54765.05 88888.00 2014-04-17 15:16:57.375 107 12457.73 63.30 54765.05 88888.00 2014-04-17 15:16:57.500 107 12457.73 63.30 54765.07 88888.00 2014-04-17 15:16:57.625 107 12457.77 63.33 54765.10 88888.00 2014-04-17 15:16:57.750 107 12457.83 63.33 54765.10 88888.00 2014-04-17 15:16:57.875 107 12457.83 63.35 54765.10 88888.00 2014-04-17 15:16:58.000 107 12457.75 63.33 54765.10 88888.00 2014-04-17 15:16:58.125 107 12457.70 63.33 54765.12 88888.00 2014-04-17 15:16:58.250 107 12457.73 63.33 54765.10 88888.00 2014-04-17 15:16:58.375 107 12457.77 63.35 54765.10 88888.00 2014-04-17 15:16:58.500 107 12457.75 63.38 54765.07 88888.00 2014-04-17 15:16:58.625 107 12457.67 63.40 54765.07 88888.00 2014-04-17 15:16:58.750 107 12457.62 63.40 54765.12 88888.00 2014-04-17 15:16:58.875 107 12457.60 63.38 54765.12 88888.00 2014-04-17 15:16:59.000 107 12457.62 63.40 54765.10 88888.00 2014-04-17 15:16:59.125 107 12457.60 63.40 54765.12 88888.00 2014-04-17 15:16:59.250 107 12457.58 63.38 54765.12 88888.00 2014-04-17 15:16:59.375 107 12457.60 63.38 54765.12 88888.00 2014-04-17 15:16:59.500 107 12457.58 63.40 54765.12 88888.00 2014-04-17 15:16:59.625 107 12457.55 63.42 54765.15 88888.00 2014-04-17 15:16:59.750 107 12457.50 63.45 54765.15 88888.00 2014-04-17 15:16:59.875 107 12457.55 63.42 54765.18 88888.00 2014-04-17 15:17:00.000 107 12457.62 63.42 54765.18 88888.00 2014-04-17 15:17:00.125 107 12457.67 63.45 54765.18 88888.00 2014-04-17 15:17:00.250 107 12457.60 63.42 54765.18 88888.00 2014-04-17 15:17:00.375 107 12457.62 63.45 54765.18 88888.00 2014-04-17 15:17:00.500 107 12457.65 63.42 54765.20 88888.00 2014-04-17 15:17:00.625 107 12457.60 63.45 54765.20 88888.00 2014-04-17 15:17:00.750 107 12457.62 63.50 54765.20 88888.00 2014-04-17 15:17:00.875 107 12457.62 63.48 54765.20 88888.00 2014-04-17 15:17:01.000 107 12457.62 63.45 54765.20 88888.00 2014-04-17 15:17:01.125 107 12457.67 63.50 54765.22 88888.00 2014-04-17 15:17:01.250 107 12457.67 63.52 54765.28 88888.00 2014-04-17 15:17:01.375 107 12457.65 63.55 54765.25 88888.00 2014-04-17 15:17:01.500 107 12457.62 63.55 54765.25 88888.00 2014-04-17 15:17:01.625 107 12457.62 63.50 54765.22 88888.00 2014-04-17 15:17:01.750 107 12457.65 63.50 54765.22 88888.00 2014-04-17 15:17:01.875 107 12457.67 63.52 54765.28 88888.00 2014-04-17 15:17:02.000 107 12457.62 63.55 54765.25 88888.00 2014-04-17 15:17:02.125 107 12457.58 63.60 54765.25 88888.00 2014-04-17 15:17:02.250 107 12457.60 63.58 54765.25 88888.00 2014-04-17 15:17:02.375 107 12457.65 63.58 54765.25 88888.00 2014-04-17 15:17:02.500 107 12457.60 63.55 54765.25 88888.00 2014-04-17 15:17:02.625 107 12457.58 63.58 54765.28 88888.00 2014-04-17 15:17:02.750 107 12457.62 63.60 54765.28 88888.00 2014-04-17 15:17:02.875 107 12457.58 63.60 54765.30 88888.00 2014-04-17 15:17:03.000 107 12457.52 63.58 54765.28 88888.00 2014-04-17 15:17:03.125 107 12457.50 63.60 54765.28 88888.00 2014-04-17 15:17:03.250 107 12457.48 63.60 54765.30 88888.00 2014-04-17 15:17:03.375 107 12457.50 63.60 54765.28 88888.00 2014-04-17 15:17:03.500 107 12457.55 63.60 54765.28 88888.00 2014-04-17 15:17:03.625 107 12457.55 63.62 54765.30 88888.00 2014-04-17 15:17:03.750 107 12457.45 63.60 54765.30 88888.00 2014-04-17 15:17:03.875 107 12457.45 63.62 54765.30 88888.00 2014-04-17 15:17:04.000 107 12457.48 63.65 54765.30 88888.00 2014-04-17 15:17:04.125 107 12457.50 63.65 54765.30 88888.00 2014-04-17 15:17:04.250 107 12457.45 63.65 54765.32 88888.00 2014-04-17 15:17:04.375 107 12457.55 63.65 54765.32 88888.00 2014-04-17 15:17:04.500 107 12457.58 63.65 54765.32 88888.00 2014-04-17 15:17:04.625 107 12457.55 63.67 54765.32 88888.00 2014-04-17 15:17:04.750 107 12457.48 63.70 54765.35 88888.00 2014-04-17 15:17:04.875 107 12457.50 63.67 54765.38 88888.00 2014-04-17 15:17:05.000 107 12457.52 63.65 54765.38 88888.00 2014-04-17 15:17:05.125 107 12457.52 63.73 54765.40 88888.00 2014-04-17 15:17:05.250 107 12457.40 63.70 54765.43 88888.00 2014-04-17 15:17:05.375 107 12457.38 63.70 54765.43 88888.00 2014-04-17 15:17:05.500 107 12457.45 63.70 54765.40 88888.00 2014-04-17 15:17:05.625 107 12457.50 63.73 54765.40 88888.00 2014-04-17 15:17:05.750 107 12457.45 63.75 54765.40 88888.00 2014-04-17 15:17:05.875 107 12457.48 63.73 54765.40 88888.00 2014-04-17 15:17:06.000 107 12457.50 63.75 54765.38 88888.00 2014-04-17 15:17:06.125 107 12457.50 63.77 54765.40 88888.00 2014-04-17 15:17:06.250 107 12457.42 63.70 54765.38 88888.00 2014-04-17 15:17:06.375 107 12457.48 63.73 54765.40 88888.00 2014-04-17 15:17:06.500 107 12457.42 63.73 54765.40 88888.00 2014-04-17 15:17:06.625 107 12457.48 63.73 54765.40 88888.00 2014-04-17 15:17:06.750 107 12457.45 63.75 54765.40 88888.00 2014-04-17 15:17:06.875 107 12457.45 63.77 54765.43 88888.00 2014-04-17 15:17:07.000 107 12457.45 63.77 54765.40 88888.00 2014-04-17 15:17:07.125 107 12457.42 63.80 54765.45 88888.00 2014-04-17 15:17:07.250 107 12457.40 63.77 54765.47 88888.00 2014-04-17 15:17:07.375 107 12457.45 63.80 54765.47 88888.00 2014-04-17 15:17:07.500 107 12457.40 63.77 54765.45 88888.00 2014-04-17 15:17:07.625 107 12457.45 63.83 54765.45 88888.00 2014-04-17 15:17:07.750 107 12457.42 63.83 54765.47 88888.00 2014-04-17 15:17:07.875 107 12457.33 63.83 54765.47 88888.00 2014-04-17 15:17:08.000 107 12457.35 63.85 54765.45 88888.00 2014-04-17 15:17:08.125 107 12457.38 63.83 54765.47 88888.00 2014-04-17 15:17:08.250 107 12457.33 63.83 54765.50 88888.00 2014-04-17 15:17:08.375 107 12457.33 63.83 54765.50 88888.00 2014-04-17 15:17:08.500 107 12457.38 63.80 54765.45 88888.00 2014-04-17 15:17:08.625 107 12457.38 63.80 54765.45 88888.00 2014-04-17 15:17:08.750 107 12457.35 63.83 54765.47 88888.00 2014-04-17 15:17:08.875 107 12457.38 63.83 54765.50 88888.00 2014-04-17 15:17:09.000 107 12457.42 63.88 54765.53 88888.00 2014-04-17 15:17:09.125 107 12457.38 63.90 54765.53 88888.00 2014-04-17 15:17:09.250 107 12457.27 63.83 54765.50 88888.00 2014-04-17 15:17:09.375 107 12457.20 63.85 54765.53 88888.00 2014-04-17 15:17:09.500 107 12457.17 63.88 54765.53 88888.00 2014-04-17 15:17:09.625 107 12457.20 63.90 54765.50 88888.00 2014-04-17 15:17:09.750 107 12457.25 63.88 54765.53 88888.00 2014-04-17 15:17:09.875 107 12457.20 63.88 54765.53 88888.00 2014-04-17 15:17:10.000 107 12457.17 63.90 54765.53 88888.00 2014-04-17 15:17:10.125 107 12457.12 63.92 54765.53 88888.00 2014-04-17 15:17:10.250 107 12457.12 63.92 54765.50 88888.00 2014-04-17 15:17:10.375 107 12457.12 63.92 54765.53 88888.00 2014-04-17 15:17:10.500 107 12457.15 63.92 54765.55 88888.00 2014-04-17 15:17:10.625 107 12457.23 63.95 54765.55 88888.00 2014-04-17 15:17:10.750 107 12457.30 63.95 54765.55 88888.00 2014-04-17 15:17:10.875 107 12457.25 63.95 54765.55 88888.00 2014-04-17 15:17:11.000 107 12457.25 63.95 54765.53 88888.00 2014-04-17 15:17:11.125 107 12457.27 63.95 54765.55 88888.00 2014-04-17 15:17:11.250 107 12457.25 63.98 54765.55 88888.00 2014-04-17 15:17:11.375 107 12457.25 63.95 54765.55 88888.00 2014-04-17 15:17:11.500 107 12457.17 63.92 54765.55 88888.00 2014-04-17 15:17:11.625 107 12457.17 63.92 54765.60 88888.00 2014-04-17 15:17:11.750 107 12457.25 63.95 54765.60 88888.00 2014-04-17 15:17:11.875 107 12457.20 63.98 54765.62 88888.00 2014-04-17 15:17:12.000 107 12457.10 63.95 54765.60 88888.00 2014-04-17 15:17:12.125 107 12457.10 63.92 54765.60 88888.00 2014-04-17 15:17:12.250 107 12457.05 63.90 54765.60 88888.00 2014-04-17 15:17:12.375 107 12457.10 63.92 54765.60 88888.00 2014-04-17 15:17:12.500 107 12457.12 63.98 54765.60 88888.00 2014-04-17 15:17:12.625 107 12457.12 63.98 54765.60 88888.00 2014-04-17 15:17:12.750 107 12457.10 63.95 54765.60 88888.00 2014-04-17 15:17:12.875 107 12457.10 63.98 54765.62 88888.00 2014-04-17 15:17:13.000 107 12457.08 63.95 54765.62 88888.00 2014-04-17 15:17:13.125 107 12457.08 63.98 54765.62 88888.00 2014-04-17 15:17:13.250 107 12457.08 63.98 54765.62 88888.00 2014-04-17 15:17:13.375 107 12457.15 63.98 54765.62 88888.00 2014-04-17 15:17:13.500 107 12457.17 63.98 54765.62 88888.00 2014-04-17 15:17:13.625 107 12457.25 64.00 54765.65 88888.00 2014-04-17 15:17:13.750 107 12457.27 64.00 54765.62 88888.00 2014-04-17 15:17:13.875 107 12457.20 64.00 54765.60 88888.00 2014-04-17 15:17:14.000 107 12457.12 64.03 54765.62 88888.00 2014-04-17 15:17:14.125 107 12457.15 64.00 54765.65 88888.00 2014-04-17 15:17:14.250 107 12457.15 64.00 54765.65 88888.00 2014-04-17 15:17:14.375 107 12457.17 64.03 54765.65 88888.00 2014-04-17 15:17:14.500 107 12457.12 64.05 54765.68 88888.00 2014-04-17 15:17:14.625 107 12457.08 64.05 54765.65 88888.00 2014-04-17 15:17:14.750 107 12457.17 64.05 54765.68 88888.00 2014-04-17 15:17:14.875 107 12457.17 64.03 54765.68 88888.00 2014-04-17 15:17:15.000 107 12457.17 64.05 54765.68 88888.00 2014-04-17 15:17:15.125 107 12457.17 64.05 54765.68 88888.00 2014-04-17 15:17:15.250 107 12457.17 64.03 54765.68 88888.00 2014-04-17 15:17:15.375 107 12457.20 64.05 54765.68 88888.00 2014-04-17 15:17:15.500 107 12457.17 64.05 54765.70 88888.00 2014-04-17 15:17:15.625 107 12457.20 64.08 54765.70 88888.00 2014-04-17 15:17:15.750 107 12457.27 64.08 54765.72 88888.00 2014-04-17 15:17:15.875 107 12457.17 64.08 54765.72 88888.00 2014-04-17 15:17:16.000 107 12457.10 64.10 54765.70 88888.00 2014-04-17 15:17:16.125 107 12457.10 64.10 54765.72 88888.00 2014-04-17 15:17:16.250 107 12457.20 64.08 54765.72 88888.00 2014-04-17 15:17:16.375 107 12457.30 64.10 54765.72 88888.00 2014-04-17 15:17:16.500 107 12457.23 64.10 54765.72 88888.00 2014-04-17 15:17:16.625 107 12457.15 64.12 54765.75 88888.00 2014-04-17 15:17:16.750 107 12457.15 64.10 54765.75 88888.00 2014-04-17 15:17:16.875 107 12457.08 64.10 54765.75 88888.00 2014-04-17 15:17:17.000 107 12457.10 64.08 54765.72 88888.00 2014-04-17 15:17:17.125 107 12457.15 64.10 54765.78 88888.00 2014-04-17 15:17:17.250 107 12457.08 64.15 54765.78 88888.00 2014-04-17 15:17:17.375 107 12457.10 64.17 54765.78 88888.00 2014-04-17 15:17:17.500 107 12457.15 64.15 54765.78 88888.00 2014-04-17 15:17:17.625 107 12457.25 64.17 54765.78 88888.00 2014-04-17 15:17:17.750 107 12457.25 64.15 54765.78 88888.00 2014-04-17 15:17:17.875 107 12457.23 64.15 54765.78 88888.00 2014-04-17 15:17:18.000 107 12457.20 64.15 54765.78 88888.00 2014-04-17 15:17:18.125 107 12457.20 64.17 54765.80 88888.00 2014-04-17 15:17:18.250 107 12457.10 64.17 54765.78 88888.00 2014-04-17 15:17:18.375 107 12457.10 64.17 54765.78 88888.00 2014-04-17 15:17:18.500 107 12457.10 64.20 54765.80 88888.00 2014-04-17 15:17:18.625 107 12457.12 64.17 54765.78 88888.00 2014-04-17 15:17:18.750 107 12457.20 64.15 54765.78 88888.00 2014-04-17 15:17:18.875 107 12457.23 64.15 54765.78 88888.00 2014-04-17 15:17:19.000 107 12457.20 64.17 54765.80 88888.00 2014-04-17 15:17:19.125 107 12457.20 64.20 54765.80 88888.00 2014-04-17 15:17:19.250 107 12457.23 64.20 54765.80 88888.00 2014-04-17 15:17:19.375 107 12457.27 64.17 54765.78 88888.00 2014-04-17 15:17:19.500 107 12457.27 64.17 54765.80 88888.00 2014-04-17 15:17:19.625 107 12457.25 64.20 54765.80 88888.00 2014-04-17 15:17:19.750 107 12457.23 64.15 54765.80 88888.00 2014-04-17 15:17:19.875 107 12457.23 64.15 54765.80 88888.00 2014-04-17 15:17:20.000 107 12457.23 64.17 54765.82 88888.00 2014-04-17 15:17:20.125 107 12457.25 64.22 54765.82 88888.00 2014-04-17 15:17:20.250 107 12457.17 64.17 54765.82 88888.00 2014-04-17 15:17:20.375 107 12457.12 64.17 54765.85 88888.00 2014-04-17 15:17:20.500 107 12457.23 64.15 54765.85 88888.00 2014-04-17 15:17:20.625 107 12457.30 64.15 54765.85 88888.00 2014-04-17 15:17:20.750 107 12457.27 64.15 54765.82 88888.00 2014-04-17 15:17:20.875 107 12457.20 64.17 54765.82 88888.00 2014-04-17 15:17:21.000 107 12457.10 64.20 54765.82 88888.00 2014-04-17 15:17:21.125 107 12457.10 64.20 54765.82 88888.00 2014-04-17 15:17:21.250 107 12457.08 64.20 54765.82 88888.00 2014-04-17 15:17:21.375 107 12457.12 64.20 54765.85 88888.00 2014-04-17 15:17:21.500 107 12457.12 64.20 54765.88 88888.00 2014-04-17 15:17:21.625 107 12457.15 64.20 54765.88 88888.00 2014-04-17 15:17:21.750 107 12457.20 64.20 54765.90 88888.00 2014-04-17 15:17:21.875 107 12457.17 64.15 54765.85 88888.00 2014-04-17 15:17:22.000 107 12457.17 64.15 54765.85 88888.00 2014-04-17 15:17:22.125 107 12457.20 64.15 54765.88 88888.00 2014-04-17 15:17:22.250 107 12457.20 64.17 54765.90 88888.00 2014-04-17 15:17:22.375 107 12457.25 64.20 54765.90 88888.00 2014-04-17 15:17:22.500 107 12457.23 64.17 54765.90 88888.00 2014-04-17 15:17:22.625 107 12457.17 64.17 54765.88 88888.00 2014-04-17 15:17:22.750 107 12457.17 64.17 54765.90 88888.00 2014-04-17 15:17:22.875 107 12457.20 64.20 54765.90 88888.00 2014-04-17 15:17:23.000 107 12457.17 64.17 54765.90 88888.00 2014-04-17 15:17:23.125 107 12457.15 64.15 54765.93 88888.00 2014-04-17 15:17:23.250 107 12457.10 64.17 54765.90 88888.00 2014-04-17 15:17:23.375 107 12457.15 64.17 54765.90 88888.00 2014-04-17 15:17:23.500 107 12457.12 64.15 54765.88 88888.00 2014-04-17 15:17:23.625 107 12457.12 64.17 54765.95 88888.00 2014-04-17 15:17:23.750 107 12457.12 64.17 54765.95 88888.00 2014-04-17 15:17:23.875 107 12457.12 64.17 54765.95 88888.00 2014-04-17 15:17:24.000 107 12457.12 64.17 54765.95 88888.00 2014-04-17 15:17:24.125 107 12457.17 64.20 54765.93 88888.00 2014-04-17 15:17:24.250 107 12457.12 64.20 54765.95 88888.00 2014-04-17 15:17:24.375 107 12457.15 64.20 54765.95 88888.00 2014-04-17 15:17:24.500 107 12457.15 64.20 54765.93 88888.00 2014-04-17 15:17:24.625 107 12457.15 64.15 54765.95 88888.00 2014-04-17 15:17:24.750 107 12457.10 64.17 54765.95 88888.00 2014-04-17 15:17:24.875 107 12457.17 64.20 54766.00 88888.00 2014-04-17 15:17:25.000 107 12457.23 64.20 54765.97 88888.00 2014-04-17 15:17:25.125 107 12457.23 64.20 54766.00 88888.00 2014-04-17 15:17:25.250 107 12457.20 64.20 54766.00 88888.00 2014-04-17 15:17:25.375 107 12457.20 64.20 54766.00 88888.00 2014-04-17 15:17:25.500 107 12457.17 64.22 54766.00 88888.00 2014-04-17 15:17:25.625 107 12457.17 64.20 54766.00 88888.00 2014-04-17 15:17:25.750 107 12457.15 64.17 54766.00 88888.00 2014-04-17 15:17:25.875 107 12457.15 64.15 54766.00 88888.00 2014-04-17 15:17:26.000 107 12457.15 64.15 54766.00 88888.00 2014-04-17 15:17:26.125 107 12457.17 64.15 54766.03 88888.00 2014-04-17 15:17:26.250 107 12457.10 64.15 54766.00 88888.00 2014-04-17 15:17:26.375 107 12457.15 64.15 54766.03 88888.00 2014-04-17 15:17:26.500 107 12457.20 64.15 54766.00 88888.00 2014-04-17 15:17:26.625 107 12457.23 64.15 54766.03 88888.00 2014-04-17 15:17:26.750 107 12457.23 64.17 54766.03 88888.00 2014-04-17 15:17:26.875 107 12457.17 64.17 54766.05 88888.00 2014-04-17 15:17:27.000 107 12457.12 64.17 54766.03 88888.00 2014-04-17 15:17:27.125 107 12457.05 64.20 54766.05 88888.00 2014-04-17 15:17:27.250 107 12457.08 64.20 54766.07 88888.00 2014-04-17 15:17:27.375 107 12457.08 64.17 54766.07 88888.00 2014-04-17 15:17:27.500 107 12457.10 64.17 54766.07 88888.00 2014-04-17 15:17:27.625 107 12457.17 64.20 54766.07 88888.00 2014-04-17 15:17:27.750 107 12457.15 64.20 54766.07 88888.00 2014-04-17 15:17:27.875 107 12457.12 64.17 54766.10 88888.00 2014-04-17 15:17:28.000 107 12457.08 64.17 54766.10 88888.00 2014-04-17 15:17:28.125 107 12457.10 64.22 54766.12 88888.00 2014-04-17 15:17:28.250 107 12457.10 64.17 54766.07 88888.00 2014-04-17 15:17:28.375 107 12457.15 64.15 54766.05 88888.00 2014-04-17 15:17:28.500 107 12457.05 64.17 54766.05 88888.00 2014-04-17 15:17:28.625 107 12457.08 64.17 54766.10 88888.00 2014-04-17 15:17:28.750 107 12457.10 64.17 54766.10 88888.00 2014-04-17 15:17:28.875 107 12457.15 64.17 54766.10 88888.00 2014-04-17 15:17:29.000 107 12457.23 64.17 54766.07 88888.00 2014-04-17 15:17:29.125 107 12457.23 64.15 54766.12 88888.00 2014-04-17 15:17:29.250 107 12457.23 64.15 54766.10 88888.00 2014-04-17 15:17:29.375 107 12457.25 64.17 54766.12 88888.00 2014-04-17 15:17:29.500 107 12457.23 64.17 54766.15 88888.00 2014-04-17 15:17:29.625 107 12457.15 64.15 54766.15 88888.00 2014-04-17 15:17:29.750 107 12457.02 64.17 54766.12 88888.00 2014-04-17 15:17:29.875 107 12457.00 64.12 54766.12 88888.00 2014-04-17 15:17:30.000 107 12457.00 64.12 54766.10 88888.00 2014-04-17 15:17:30.125 107 12457.00 64.15 54766.12 88888.00 2014-04-17 15:17:30.250 107 12457.02 64.12 54766.12 88888.00 2014-04-17 15:17:30.375 107 12457.05 64.12 54766.15 88888.00 2014-04-17 15:17:30.500 107 12457.10 64.15 54766.15 88888.00 2014-04-17 15:17:30.625 107 12457.08 64.12 54766.18 88888.00 2014-04-17 15:17:30.750 107 12457.05 64.15 54766.18 88888.00 2014-04-17 15:17:30.875 107 12457.05 64.12 54766.18 88888.00 2014-04-17 15:17:31.000 107 12456.98 64.12 54766.15 88888.00 2014-04-17 15:17:31.125 107 12456.98 64.12 54766.15 88888.00 2014-04-17 15:17:31.250 107 12456.95 64.12 54766.12 88888.00 2014-04-17 15:17:31.375 107 12456.98 64.10 54766.12 88888.00 2014-04-17 15:17:31.500 107 12456.92 64.10 54766.12 88888.00 2014-04-17 15:17:31.625 107 12456.98 64.12 54766.18 88888.00 2014-04-17 15:17:31.750 107 12457.05 64.12 54766.18 88888.00 2014-04-17 15:17:31.875 107 12457.10 64.12 54766.20 88888.00 2014-04-17 15:17:32.000 107 12457.08 64.12 54766.18 88888.00 2014-04-17 15:17:32.125 107 12457.08 64.15 54766.18 88888.00 2014-04-17 15:17:32.250 107 12457.02 64.12 54766.18 88888.00 2014-04-17 15:17:32.375 107 12457.00 64.15 54766.18 88888.00 2014-04-17 15:17:32.500 107 12457.00 64.12 54766.20 88888.00 2014-04-17 15:17:32.625 107 12457.05 64.12 54766.20 88888.00 2014-04-17 15:17:32.750 107 12457.08 64.15 54766.22 88888.00 2014-04-17 15:17:32.875 107 12457.05 64.15 54766.28 88888.00 2014-04-17 15:17:33.000 107 12457.02 64.12 54766.28 88888.00 2014-04-17 15:17:33.125 107 12457.05 64.12 54766.25 88888.00 2014-04-17 15:17:33.250 107 12457.02 64.10 54766.22 88888.00 2014-04-17 15:17:33.375 107 12457.08 64.10 54766.22 88888.00 2014-04-17 15:17:33.500 107 12457.05 64.10 54766.25 88888.00 2014-04-17 15:17:33.625 107 12456.98 64.12 54766.25 88888.00 2014-04-17 15:17:33.750 107 12456.98 64.08 54766.30 88888.00 2014-04-17 15:17:33.875 107 12457.02 64.08 54766.28 88888.00 2014-04-17 15:17:34.000 107 12457.08 64.05 54766.28 88888.00 2014-04-17 15:17:34.125 107 12457.10 64.05 54766.28 88888.00 2014-04-17 15:17:34.250 107 12457.10 64.05 54766.28 88888.00 2014-04-17 15:17:34.375 107 12457.08 64.05 54766.25 88888.00 2014-04-17 15:17:34.500 107 12457.00 64.05 54766.22 88888.00 2014-04-17 15:17:34.625 107 12457.00 64.05 54766.25 88888.00 2014-04-17 15:17:34.750 107 12457.00 64.05 54766.28 88888.00 2014-04-17 15:17:34.875 107 12457.02 64.05 54766.25 88888.00 2014-04-17 15:17:35.000 107 12457.10 64.03 54766.22 88888.00 2014-04-17 15:17:35.125 107 12457.08 64.05 54766.28 88888.00 2014-04-17 15:17:35.250 107 12457.08 64.05 54766.32 88888.00 2014-04-17 15:17:35.375 107 12457.05 64.05 54766.28 88888.00 2014-04-17 15:17:35.500 107 12457.00 64.03 54766.32 88888.00 2014-04-17 15:17:35.625 107 12456.98 64.03 54766.28 88888.00 2014-04-17 15:17:35.750 107 12457.08 64.03 54766.30 88888.00 2014-04-17 15:17:35.875 107 12457.10 64.03 54766.32 88888.00 2014-04-17 15:17:36.000 107 12457.10 64.03 54766.30 88888.00 2014-04-17 15:17:36.125 107 12457.08 64.05 54766.32 88888.00 2014-04-17 15:17:36.250 107 12457.10 64.03 54766.32 88888.00 2014-04-17 15:17:36.375 107 12457.10 64.00 54766.35 88888.00 2014-04-17 15:17:36.500 107 12457.02 63.98 54766.38 88888.00 2014-04-17 15:17:36.625 107 12457.00 64.00 54766.35 88888.00 2014-04-17 15:17:36.750 107 12457.08 64.00 54766.35 88888.00 2014-04-17 15:17:36.875 107 12457.10 64.00 54766.35 88888.00 2014-04-17 15:17:37.000 107 12457.12 64.00 54766.32 88888.00 2014-04-17 15:17:37.125 107 12457.12 64.03 54766.35 88888.00 2014-04-17 15:17:37.250 107 12457.10 64.03 54766.35 88888.00 2014-04-17 15:17:37.375 107 12457.05 64.00 54766.38 88888.00 2014-04-17 15:17:37.500 107 12457.00 64.00 54766.40 88888.00 2014-04-17 15:17:37.625 107 12457.02 63.98 54766.40 88888.00 2014-04-17 15:17:37.750 107 12457.12 64.00 54766.38 88888.00 2014-04-17 15:17:37.875 107 12457.20 63.98 54766.35 88888.00 2014-04-17 15:17:38.000 107 12457.25 64.00 54766.32 88888.00 2014-04-17 15:17:38.125 107 12457.20 64.00 54766.35 88888.00 2014-04-17 15:17:38.250 107 12457.08 63.98 54766.35 88888.00 2014-04-17 15:17:38.375 107 12457.08 63.98 54766.38 88888.00 2014-04-17 15:17:38.500 107 12457.10 64.03 54766.35 88888.00 2014-04-17 15:17:38.625 107 12457.15 64.03 54766.35 88888.00 2014-04-17 15:17:38.750 107 12457.25 64.03 54766.38 88888.00 2014-04-17 15:17:38.875 107 12457.23 64.00 54766.38 88888.00 2014-04-17 15:17:39.000 107 12457.12 64.00 54766.38 88888.00 2014-04-17 15:17:39.125 107 12457.10 64.00 54766.40 88888.00 2014-04-17 15:17:39.250 107 12457.15 63.95 54766.40 88888.00 2014-04-17 15:17:39.375 107 12457.23 63.98 54766.38 88888.00 2014-04-17 15:17:39.500 107 12457.23 63.98 54766.40 88888.00 2014-04-17 15:17:39.625 107 12457.20 63.98 54766.40 88888.00 2014-04-17 15:17:39.750 107 12457.17 63.95 54766.43 88888.00 2014-04-17 15:17:39.875 107 12457.12 63.98 54766.40 88888.00 2014-04-17 15:17:40.000 107 12457.12 63.98 54766.40 88888.00 2014-04-17 15:17:40.125 107 12457.08 63.98 54766.45 88888.00 2014-04-17 15:17:40.250 107 12457.08 63.98 54766.45 88888.00 2014-04-17 15:17:40.375 107 12457.10 63.98 54766.43 88888.00 2014-04-17 15:17:40.500 107 12457.15 63.95 54766.40 88888.00 2014-04-17 15:17:40.625 107 12457.23 63.98 54766.40 88888.00 2014-04-17 15:17:40.750 107 12457.17 63.98 54766.43 88888.00 2014-04-17 15:17:40.875 107 12457.17 63.92 54766.43 88888.00 2014-04-17 15:17:41.000 107 12457.23 63.95 54766.45 88888.00 2014-04-17 15:17:41.125 107 12457.17 63.95 54766.45 88888.00 2014-04-17 15:17:41.250 107 12457.12 63.95 54766.43 88888.00 2014-04-17 15:17:41.375 107 12457.10 63.95 54766.45 88888.00 2014-04-17 15:17:41.500 107 12457.10 63.98 54766.47 88888.00 2014-04-17 15:17:41.625 107 12457.10 63.98 54766.45 88888.00 2014-04-17 15:17:41.750 107 12457.10 63.98 54766.50 88888.00 2014-04-17 15:17:41.875 107 12457.12 63.98 54766.50 88888.00 2014-04-17 15:17:42.000 107 12457.10 63.95 54766.47 88888.00 2014-04-17 15:17:42.125 107 12457.15 63.95 54766.47 88888.00 2014-04-17 15:17:42.250 107 12457.10 63.95 54766.47 88888.00 2014-04-17 15:17:42.375 107 12457.17 64.00 54766.47 88888.00 2014-04-17 15:17:42.500 107 12457.15 63.98 54766.50 88888.00 2014-04-17 15:17:42.625 107 12457.15 63.98 54766.47 88888.00 2014-04-17 15:17:42.750 107 12457.17 63.95 54766.45 88888.00 2014-04-17 15:17:42.875 107 12457.15 63.98 54766.47 88888.00 2014-04-17 15:17:43.000 107 12457.17 64.00 54766.47 88888.00 2014-04-17 15:17:43.125 107 12457.20 63.98 54766.53 88888.00 2014-04-17 15:17:43.250 107 12457.17 64.00 54766.50 88888.00 2014-04-17 15:17:43.375 107 12457.25 64.00 54766.50 88888.00 2014-04-17 15:17:43.500 107 12457.30 63.98 54766.50 88888.00 2014-04-17 15:17:43.625 107 12457.30 63.98 54766.50 88888.00 2014-04-17 15:17:43.750 107 12457.25 63.95 54766.47 88888.00 2014-04-17 15:17:43.875 107 12457.15 63.92 54766.50 88888.00 2014-04-17 15:17:44.000 107 12457.17 63.95 54766.50 88888.00 2014-04-17 15:17:44.125 107 12457.20 63.98 54766.50 88888.00 2014-04-17 15:17:44.250 107 12457.17 63.92 54766.50 88888.00 2014-04-17 15:17:44.375 107 12457.17 63.98 54766.53 88888.00 2014-04-17 15:17:44.500 107 12457.17 63.92 54766.50 88888.00 2014-04-17 15:17:44.625 107 12457.20 63.90 54766.50 88888.00 2014-04-17 15:17:44.750 107 12457.27 63.95 54766.53 88888.00 2014-04-17 15:17:44.875 107 12457.27 63.92 54766.53 88888.00 2014-04-17 15:17:45.000 107 12457.25 63.90 54766.50 88888.00 2014-04-17 15:17:45.125 107 12457.25 63.90 54766.50 88888.00 2014-04-17 15:17:45.250 107 12457.33 63.92 54766.53 88888.00 2014-04-17 15:17:45.375 107 12457.38 63.92 54766.55 88888.00 2014-04-17 15:17:45.500 107 12457.33 63.92 54766.53 88888.00 2014-04-17 15:17:45.625 107 12457.35 63.90 54766.55 88888.00 2014-04-17 15:17:45.750 107 12457.35 63.90 54766.57 88888.00 2014-04-17 15:17:45.875 107 12457.33 63.88 54766.55 88888.00 2014-04-17 15:17:46.000 107 12457.35 63.92 54766.53 88888.00 2014-04-17 15:17:46.125 107 12457.35 63.95 54766.55 88888.00 2014-04-17 15:17:46.250 107 12457.30 63.92 54766.57 88888.00 2014-04-17 15:17:46.375 107 12457.30 63.92 54766.55 88888.00 2014-04-17 15:17:46.500 107 12457.33 63.88 54766.55 88888.00 2014-04-17 15:17:46.625 107 12457.35 63.85 54766.55 88888.00 2014-04-17 15:17:46.750 107 12457.27 63.88 54766.55 88888.00 2014-04-17 15:17:46.875 107 12457.30 63.88 54766.55 88888.00 2014-04-17 15:17:47.000 107 12457.30 63.83 54766.55 88888.00 2014-04-17 15:17:47.125 107 12457.30 63.85 54766.55 88888.00 2014-04-17 15:17:47.250 107 12457.23 63.83 54766.57 88888.00 2014-04-17 15:17:47.375 107 12457.25 63.85 54766.57 88888.00 2014-04-17 15:17:47.500 107 12457.23 63.85 54766.57 88888.00 2014-04-17 15:17:47.625 107 12457.27 63.83 54766.55 88888.00 2014-04-17 15:17:47.750 107 12457.27 63.83 54766.55 88888.00 2014-04-17 15:17:47.875 107 12457.27 63.83 54766.57 88888.00 2014-04-17 15:17:48.000 107 12457.33 63.85 54766.57 88888.00 2014-04-17 15:17:48.125 107 12457.30 63.90 54766.57 88888.00 2014-04-17 15:17:48.250 107 12457.25 63.83 54766.60 88888.00 2014-04-17 15:17:48.375 107 12457.25 63.80 54766.60 88888.00 2014-04-17 15:17:48.500 107 12457.23 63.77 54766.60 88888.00 2014-04-17 15:17:48.625 107 12457.30 63.77 54766.57 88888.00 2014-04-17 15:17:48.750 107 12457.33 63.77 54766.57 88888.00 2014-04-17 15:17:48.875 107 12457.38 63.80 54766.60 88888.00 2014-04-17 15:17:49.000 107 12457.40 63.80 54766.62 88888.00 2014-04-17 15:17:49.125 107 12457.30 63.80 54766.65 88888.00 2014-04-17 15:17:49.250 107 12457.20 63.77 54766.62 88888.00 2014-04-17 15:17:49.375 107 12457.27 63.77 54766.62 88888.00 2014-04-17 15:17:49.500 107 12457.35 63.75 54766.60 88888.00 2014-04-17 15:17:49.625 107 12457.40 63.77 54766.65 88888.00 2014-04-17 15:17:49.750 107 12457.40 63.73 54766.65 88888.00 2014-04-17 15:17:49.875 107 12457.40 63.77 54766.65 88888.00 2014-04-17 15:17:50.000 107 12457.40 63.77 54766.65 88888.00 2014-04-17 15:17:50.125 107 12457.38 63.75 54766.65 88888.00 2014-04-17 15:17:50.250 107 12457.42 63.73 54766.65 88888.00 2014-04-17 15:17:50.375 107 12457.55 63.73 54766.65 88888.00 2014-04-17 15:17:50.500 107 12457.48 63.73 54766.65 88888.00 2014-04-17 15:17:50.625 107 12457.45 63.73 54766.65 88888.00 2014-04-17 15:17:50.750 107 12457.45 63.70 54766.65 88888.00 2014-04-17 15:17:50.875 107 12457.48 63.73 54766.68 88888.00 2014-04-17 15:17:51.000 107 12457.52 63.73 54766.68 88888.00 2014-04-17 15:17:51.125 107 12457.52 63.67 54766.70 88888.00 2014-04-17 15:17:51.250 107 12457.48 63.65 54766.70 88888.00 2014-04-17 15:17:51.375 107 12457.52 63.65 54766.70 88888.00 2014-04-17 15:17:51.500 107 12457.58 63.67 54766.70 88888.00 2014-04-17 15:17:51.625 107 12457.55 63.67 54766.70 88888.00 2014-04-17 15:17:51.750 107 12457.52 63.67 54766.68 88888.00 2014-04-17 15:17:51.875 107 12457.52 63.65 54766.68 88888.00 2014-04-17 15:17:52.000 107 12457.60 63.65 54766.68 88888.00 2014-04-17 15:17:52.125 107 12457.60 63.67 54766.65 88888.00 2014-04-17 15:17:52.250 107 12457.52 63.65 54766.70 88888.00 2014-04-17 15:17:52.375 107 12457.50 63.65 54766.68 88888.00 2014-04-17 15:17:52.500 107 12457.52 63.70 54766.68 88888.00 2014-04-17 15:17:52.625 107 12457.58 63.67 54766.70 88888.00 2014-04-17 15:17:52.750 107 12457.55 63.67 54766.68 88888.00 2014-04-17 15:17:52.875 107 12457.52 63.62 54766.70 88888.00 2014-04-17 15:17:53.000 107 12457.52 63.62 54766.70 88888.00 2014-04-17 15:17:53.125 107 12457.52 63.60 54766.70 88888.00 2014-04-17 15:17:53.250 107 12457.50 63.62 54766.70 88888.00 2014-04-17 15:17:53.375 107 12457.55 63.65 54766.70 88888.00 2014-04-17 15:17:53.500 107 12457.55 63.65 54766.72 88888.00 2014-04-17 15:17:53.625 107 12457.60 63.65 54766.72 88888.00 2014-04-17 15:17:53.750 107 12457.60 63.60 54766.75 88888.00 2014-04-17 15:17:53.875 107 12457.58 63.60 54766.75 88888.00 2014-04-17 15:17:54.000 107 12457.58 63.62 54766.72 88888.00 2014-04-17 15:17:54.125 107 12457.60 63.62 54766.72 88888.00 2014-04-17 15:17:54.250 107 12457.58 63.67 54766.78 88888.00 2014-04-17 15:17:54.375 107 12457.58 63.65 54766.75 88888.00 2014-04-17 15:17:54.500 107 12457.65 63.65 54766.75 88888.00 2014-04-17 15:17:54.625 107 12457.62 63.62 54766.75 88888.00 2014-04-17 15:17:54.750 107 12457.62 63.65 54766.75 88888.00 2014-04-17 15:17:54.875 107 12457.73 63.65 54766.72 88888.00 2014-04-17 15:17:55.000 107 12457.67 63.67 54766.72 88888.00 2014-04-17 15:17:55.125 107 12457.67 63.65 54766.78 88888.00 2014-04-17 15:17:55.250 107 12457.62 63.60 54766.75 88888.00 2014-04-17 15:17:55.375 107 12457.65 63.60 54766.75 88888.00 2014-04-17 15:17:55.500 107 12457.67 63.62 54766.78 88888.00 2014-04-17 15:17:55.625 107 12457.67 63.60 54766.75 88888.00 2014-04-17 15:17:55.750 107 12457.67 63.65 54766.75 88888.00 2014-04-17 15:17:55.875 107 12457.67 63.62 54766.75 88888.00 2014-04-17 15:17:56.000 107 12457.70 63.62 54766.75 88888.00 2014-04-17 15:17:56.125 107 12457.67 63.65 54766.75 88888.00 2014-04-17 15:17:56.250 107 12457.70 63.65 54766.78 88888.00 2014-04-17 15:17:56.375 107 12457.75 63.65 54766.78 88888.00 2014-04-17 15:17:56.500 107 12457.77 63.60 54766.78 88888.00 2014-04-17 15:17:56.625 107 12457.70 63.62 54766.78 88888.00 2014-04-17 15:17:56.750 107 12457.70 63.62 54766.78 88888.00 2014-04-17 15:17:56.875 107 12457.75 63.62 54766.80 88888.00 2014-04-17 15:17:57.000 107 12457.77 63.62 54766.75 88888.00 2014-04-17 15:17:57.125 107 12457.73 63.55 54766.75 88888.00 2014-04-17 15:17:57.250 107 12457.75 63.58 54766.78 88888.00 2014-04-17 15:17:57.375 107 12457.88 63.65 54766.80 88888.00 2014-04-17 15:17:57.500 107 12457.90 63.65 54766.75 88888.00 2014-04-17 15:17:57.625 107 12457.88 63.65 54766.78 88888.00 2014-04-17 15:17:57.750 107 12457.83 63.62 54766.78 88888.00 2014-04-17 15:17:57.875 107 12457.80 63.60 54766.78 88888.00 2014-04-17 15:17:58.000 107 12457.83 63.58 54766.78 88888.00 2014-04-17 15:17:58.125 107 12457.85 63.58 54766.78 88888.00 2014-04-17 15:17:58.250 107 12457.90 63.55 54766.80 88888.00 2014-04-17 15:17:58.375 107 12457.90 63.62 54766.80 88888.00 2014-04-17 15:17:58.500 107 12457.85 63.62 54766.80 88888.00 2014-04-17 15:17:58.625 107 12457.83 63.60 54766.80 88888.00 2014-04-17 15:17:58.750 107 12457.80 63.60 54766.82 88888.00 2014-04-17 15:17:58.875 107 12457.83 63.62 54766.82 88888.00 2014-04-17 15:17:59.000 107 12457.88 63.62 54766.80 88888.00 2014-04-17 15:17:59.125 107 12457.85 63.60 54766.82 88888.00 2014-04-17 15:17:59.250 107 12457.83 63.60 54766.82 88888.00 2014-04-17 15:17:59.375 107 12457.83 63.60 54766.82 88888.00 2014-04-17 15:17:59.500 107 12457.77 63.60 54766.82 88888.00 2014-04-17 15:17:59.625 107 12457.80 63.60 54766.82 88888.00 2014-04-17 15:17:59.750 107 12457.88 63.65 54766.85 88888.00 2014-04-17 15:17:59.875 107 12457.95 63.62 54766.82 88888.00 2014-04-17 15:18:00.000 107 12457.98 63.60 54766.80 88888.00 2014-04-17 15:18:00.125 107 12457.98 63.60 54766.80 88888.00 2014-04-17 15:18:00.250 107 12457.95 63.58 54766.82 88888.00 2014-04-17 15:18:00.375 107 12457.98 63.58 54766.82 88888.00 2014-04-17 15:18:00.500 107 12458.02 63.58 54766.85 88888.00 2014-04-17 15:18:00.625 107 12458.05 63.60 54766.82 88888.00 2014-04-17 15:18:00.750 107 12458.00 63.62 54766.82 88888.00 2014-04-17 15:18:00.875 107 12458.00 63.60 54766.85 88888.00 2014-04-17 15:18:01.000 107 12458.05 63.60 54766.85 88888.00 2014-04-17 15:18:01.125 107 12458.02 63.62 54766.85 88888.00 2014-04-17 15:18:01.250 107 12458.05 63.62 54766.85 88888.00 2014-04-17 15:18:01.375 107 12458.10 63.65 54766.85 88888.00 2014-04-17 15:18:01.500 107 12458.10 63.62 54766.85 88888.00 2014-04-17 15:18:01.625 107 12458.10 63.60 54766.88 88888.00 2014-04-17 15:18:01.750 107 12458.08 63.60 54766.85 88888.00 2014-04-17 15:18:01.875 107 12458.12 63.60 54766.82 88888.00 2014-04-17 15:18:02.000 107 12458.17 63.60 54766.80 88888.00 2014-04-17 15:18:02.125 107 12458.12 63.62 54766.85 88888.00 2014-04-17 15:18:02.250 107 12458.12 63.60 54766.88 88888.00 2014-04-17 15:18:02.375 107 12458.20 63.60 54766.88 88888.00 2014-04-17 15:18:02.500 107 12458.17 63.60 54766.85 88888.00 2014-04-17 15:18:02.625 107 12458.10 63.62 54766.85 88888.00 2014-04-17 15:18:02.750 107 12458.12 63.67 54766.85 88888.00 2014-04-17 15:18:02.875 107 12458.08 63.67 54766.85 88888.00 2014-04-17 15:18:03.000 107 12458.08 63.67 54766.85 88888.00 2014-04-17 15:18:03.125 107 12458.15 63.67 54766.88 88888.00 2014-04-17 15:18:03.250 107 12458.12 63.67 54766.90 88888.00 2014-04-17 15:18:03.375 107 12458.15 63.67 54766.90 88888.00 2014-04-17 15:18:03.500 107 12458.20 63.70 54766.93 88888.00 2014-04-17 15:18:03.625 107 12458.23 63.70 54766.90 88888.00 2014-04-17 15:18:03.750 107 12458.17 63.70 54766.90 88888.00 2014-04-17 15:18:03.875 107 12458.15 63.73 54766.90 88888.00 2014-04-17 15:18:04.000 107 12458.10 63.70 54766.90 88888.00 2014-04-17 15:18:04.125 107 12458.15 63.67 54766.88 88888.00 2014-04-17 15:18:04.250 107 12458.15 63.70 54766.90 88888.00 2014-04-17 15:18:04.375 107 12458.17 63.70 54766.93 88888.00 2014-04-17 15:18:04.500 107 12458.15 63.70 54766.88 88888.00 2014-04-17 15:18:04.625 107 12458.17 63.73 54766.88 88888.00 2014-04-17 15:18:04.750 107 12458.25 63.70 54766.90 88888.00 2014-04-17 15:18:04.875 107 12458.33 63.73 54766.90 88888.00 2014-04-17 15:18:05.000 107 12458.33 63.70 54766.88 88888.00 2014-04-17 15:18:05.125 107 12458.33 63.73 54766.90 88888.00 2014-04-17 15:18:05.250 107 12458.30 63.75 54766.95 88888.00 2014-04-17 15:18:05.375 107 12458.30 63.70 54766.93 88888.00 2014-04-17 15:18:05.500 107 12458.33 63.67 54766.93 88888.00 2014-04-17 15:18:05.625 107 12458.27 63.73 54766.93 88888.00 2014-04-17 15:18:05.750 107 12458.25 63.75 54766.93 88888.00 2014-04-17 15:18:05.875 107 12458.27 63.75 54766.93 88888.00 2014-04-17 15:18:06.000 107 12458.35 63.73 54766.93 88888.00 2014-04-17 15:18:06.125 107 12458.38 63.75 54766.93 88888.00 2014-04-17 15:18:06.250 107 12458.35 63.73 54766.93 88888.00 2014-04-17 15:18:06.375 107 12458.35 63.75 54766.97 88888.00 2014-04-17 15:18:06.500 107 12458.38 63.80 54766.93 88888.00 2014-04-17 15:18:06.625 107 12458.38 63.77 54766.90 88888.00 2014-04-17 15:18:06.750 107 12458.35 63.80 54766.90 88888.00 2014-04-17 15:18:06.875 107 12458.45 63.80 54766.93 88888.00 2014-04-17 15:18:07.000 107 12458.48 63.80 54766.93 88888.00 2014-04-17 15:18:07.125 107 12458.50 63.80 54766.93 88888.00 2014-04-17 15:18:07.250 107 12458.48 63.77 54766.90 88888.00 2014-04-17 15:18:07.375 107 12458.48 63.83 54766.93 88888.00 2014-04-17 15:18:07.500 107 12458.48 63.83 54766.93 88888.00 2014-04-17 15:18:07.625 107 12458.50 63.83 54766.93 88888.00 2014-04-17 15:18:07.750 107 12458.52 63.83 54766.90 88888.00 2014-04-17 15:18:07.875 107 12458.50 63.85 54766.95 88888.00 2014-04-17 15:18:08.000 107 12458.48 63.85 54766.95 88888.00 2014-04-17 15:18:08.125 107 12458.52 63.85 54766.97 88888.00 2014-04-17 15:18:08.250 107 12458.55 63.88 54766.97 88888.00 2014-04-17 15:18:08.375 107 12458.62 63.90 54766.97 88888.00 2014-04-17 15:18:08.500 107 12458.62 63.90 54766.97 88888.00 2014-04-17 15:18:08.625 107 12458.58 63.90 54766.93 88888.00 2014-04-17 15:18:08.750 107 12458.52 63.92 54766.93 88888.00 2014-04-17 15:18:08.875 107 12458.58 63.95 54766.95 88888.00 2014-04-17 15:18:09.000 107 12458.60 63.95 54766.95 88888.00 2014-04-17 15:18:09.125 107 12458.58 63.92 54766.97 88888.00 2014-04-17 15:18:09.250 107 12458.58 63.90 54766.97 88888.00 2014-04-17 15:18:09.375 107 12458.58 63.95 54767.00 88888.00 2014-04-17 15:18:09.500 107 12458.58 63.92 54766.97 88888.00 2014-04-17 15:18:09.625 107 12458.52 63.98 54766.97 88888.00 2014-04-17 15:18:09.750 107 12458.58 64.00 54767.00 88888.00 2014-04-17 15:18:09.875 107 12458.60 63.98 54767.00 88888.00 2014-04-17 15:18:10.000 107 12458.62 63.98 54766.97 88888.00 2014-04-17 15:18:10.125 107 12458.65 64.00 54767.00 88888.00 2014-04-17 15:18:10.250 107 12458.62 64.00 54767.00 88888.00 2014-04-17 15:18:10.375 107 12458.65 64.03 54767.00 88888.00 2014-04-17 15:18:10.500 107 12458.67 64.05 54767.03 88888.00 2014-04-17 15:18:10.625 107 12458.65 64.05 54767.03 88888.00 2014-04-17 15:18:10.750 107 12458.62 64.03 54767.05 88888.00 2014-04-17 15:18:10.875 107 12458.60 64.05 54767.05 88888.00 2014-04-17 15:18:11.000 107 12458.62 64.08 54767.05 88888.00 2014-04-17 15:18:11.125 107 12458.75 64.08 54767.03 88888.00 2014-04-17 15:18:11.250 107 12458.65 64.10 54767.03 88888.00 2014-04-17 15:18:11.375 107 12458.67 64.08 54767.05 88888.00 2014-04-17 15:18:11.500 107 12458.67 64.08 54767.03 88888.00 2014-04-17 15:18:11.625 107 12458.70 64.10 54767.03 88888.00 2014-04-17 15:18:11.750 107 12458.73 64.10 54767.03 88888.00 2014-04-17 15:18:11.875 107 12458.70 64.12 54767.03 88888.00 2014-04-17 15:18:12.000 107 12458.73 64.10 54767.00 88888.00 2014-04-17 15:18:12.125 107 12458.83 64.10 54767.03 88888.00 2014-04-17 15:18:12.250 107 12458.88 64.12 54767.00 88888.00 2014-04-17 15:18:12.375 107 12458.92 64.12 54767.00 88888.00 2014-04-17 15:18:12.500 107 12458.95 64.15 54767.03 88888.00 2014-04-17 15:18:12.625 107 12458.90 64.22 54767.03 88888.00 2014-04-17 15:18:12.750 107 12458.90 64.25 54767.05 88888.00 2014-04-17 15:18:12.875 107 12458.92 64.25 54767.05 88888.00 2014-04-17 15:18:13.000 107 12458.95 64.20 54767.05 88888.00 2014-04-17 15:18:13.125 107 12458.85 64.20 54767.07 88888.00 2014-04-17 15:18:13.250 107 12458.83 64.25 54767.10 88888.00 2014-04-17 15:18:13.375 107 12458.88 64.28 54767.07 88888.00 2014-04-17 15:18:13.500 107 12458.90 64.28 54767.05 88888.00 2014-04-17 15:18:13.625 107 12458.92 64.28 54767.05 88888.00 2014-04-17 15:18:13.750 107 12458.98 64.30 54767.05 88888.00 2014-04-17 15:18:13.875 107 12458.92 64.30 54767.05 88888.00 2014-04-17 15:18:14.000 107 12458.98 64.30 54767.05 88888.00 2014-04-17 15:18:14.125 107 12458.98 64.30 54767.07 88888.00 2014-04-17 15:18:14.250 107 12458.90 64.30 54767.03 88888.00 2014-04-17 15:18:14.375 107 12458.90 64.30 54767.05 88888.00 2014-04-17 15:18:14.500 107 12458.95 64.33 54767.05 88888.00 2014-04-17 15:18:14.625 107 12459.00 64.35 54767.07 88888.00 2014-04-17 15:18:14.750 107 12459.02 64.35 54767.07 88888.00 2014-04-17 15:18:14.875 107 12459.02 64.33 54767.07 88888.00 2014-04-17 15:18:15.000 107 12459.00 64.35 54767.05 88888.00 2014-04-17 15:18:15.125 107 12458.95 64.35 54767.07 88888.00 2014-04-17 15:18:15.250 107 12458.98 64.38 54767.07 88888.00 2014-04-17 15:18:15.375 107 12459.05 64.38 54767.07 88888.00 2014-04-17 15:18:15.500 107 12459.10 64.40 54767.07 88888.00 2014-04-17 15:18:15.625 107 12459.02 64.40 54767.07 88888.00 2014-04-17 15:18:15.750 107 12459.02 64.40 54767.07 88888.00 2014-04-17 15:18:15.875 107 12459.08 64.40 54767.07 88888.00 2014-04-17 15:18:16.000 107 12459.12 64.38 54767.07 88888.00 2014-04-17 15:18:16.125 107 12459.10 64.40 54767.10 88888.00 2014-04-17 15:18:16.250 107 12459.10 64.40 54767.10 88888.00 2014-04-17 15:18:16.375 107 12459.12 64.42 54767.07 88888.00 2014-04-17 15:18:16.500 107 12459.15 64.45 54767.07 88888.00 2014-04-17 15:18:16.625 107 12459.17 64.47 54767.10 88888.00 2014-04-17 15:18:16.750 107 12459.17 64.47 54767.10 88888.00 2014-04-17 15:18:16.875 107 12459.20 64.47 54767.10 88888.00 2014-04-17 15:18:17.000 107 12459.23 64.42 54767.10 88888.00 2014-04-17 15:18:17.125 107 12459.20 64.42 54767.10 88888.00 2014-04-17 15:18:17.250 107 12459.17 64.45 54767.12 88888.00 2014-04-17 15:18:17.375 107 12459.15 64.45 54767.10 88888.00 2014-04-17 15:18:17.500 107 12459.12 64.50 54767.15 88888.00 2014-04-17 15:18:17.625 107 12459.17 64.50 54767.18 88888.00 2014-04-17 15:18:17.750 107 12459.20 64.55 54767.15 88888.00 2014-04-17 15:18:17.875 107 12459.20 64.55 54767.15 88888.00 2014-04-17 15:18:18.000 107 12459.17 64.55 54767.15 88888.00 2014-04-17 15:18:18.125 107 12459.17 64.55 54767.15 88888.00 2014-04-17 15:18:18.250 107 12459.15 64.58 54767.15 88888.00 2014-04-17 15:18:18.375 107 12459.15 64.58 54767.15 88888.00 2014-04-17 15:18:18.500 107 12459.17 64.60 54767.15 88888.00 2014-04-17 15:18:18.625 107 12459.17 64.60 54767.12 88888.00 2014-04-17 15:18:18.750 107 12459.15 64.60 54767.12 88888.00 2014-04-17 15:18:18.875 107 12459.17 64.62 54767.10 88888.00 2014-04-17 15:18:19.000 107 12459.15 64.60 54767.10 88888.00 2014-04-17 15:18:19.125 107 12459.20 64.62 54767.12 88888.00 2014-04-17 15:18:19.250 107 12459.25 64.67 54767.15 88888.00 2014-04-17 15:18:19.375 107 12459.30 64.67 54767.15 88888.00 2014-04-17 15:18:19.500 107 12459.30 64.65 54767.12 88888.00 2014-04-17 15:18:19.625 107 12459.27 64.67 54767.15 88888.00 2014-04-17 15:18:19.750 107 12459.25 64.70 54767.18 88888.00 2014-04-17 15:18:19.875 107 12459.23 64.70 54767.15 88888.00 2014-04-17 15:18:20.000 107 12459.27 64.67 54767.12 88888.00 2014-04-17 15:18:20.125 107 12459.25 64.70 54767.15 88888.00 2014-04-17 15:18:20.250 107 12459.33 64.72 54767.18 88888.00 2014-04-17 15:18:20.375 107 12459.35 64.70 54767.18 88888.00 2014-04-17 15:18:20.500 107 12459.35 64.72 54767.15 88888.00 2014-04-17 15:18:20.625 107 12459.40 64.70 54767.15 88888.00 2014-04-17 15:18:20.750 107 12459.40 64.75 54767.15 88888.00 2014-04-17 15:18:20.875 107 12459.40 64.78 54767.18 88888.00 2014-04-17 15:18:21.000 107 12459.33 64.78 54767.15 88888.00 2014-04-17 15:18:21.125 107 12459.33 64.78 54767.15 88888.00 2014-04-17 15:18:21.250 107 12459.38 64.78 54767.18 88888.00 2014-04-17 15:18:21.375 107 12459.38 64.78 54767.18 88888.00 2014-04-17 15:18:21.500 107 12459.35 64.78 54767.15 88888.00 2014-04-17 15:18:21.625 107 12459.38 64.78 54767.15 88888.00 2014-04-17 15:18:21.750 107 12459.40 64.83 54767.15 88888.00 2014-04-17 15:18:21.875 107 12459.50 64.85 54767.18 88888.00 2014-04-17 15:18:22.000 107 12459.42 64.88 54767.20 88888.00 2014-04-17 15:18:22.125 107 12459.38 64.88 54767.18 88888.00 2014-04-17 15:18:22.250 107 12459.40 64.88 54767.18 88888.00 2014-04-17 15:18:22.375 107 12459.48 64.88 54767.20 88888.00 2014-04-17 15:18:22.500 107 12459.45 64.88 54767.20 88888.00 2014-04-17 15:18:22.625 107 12459.42 64.88 54767.20 88888.00 2014-04-17 15:18:22.750 107 12459.40 64.92 54767.20 88888.00 2014-04-17 15:18:22.875 107 12459.35 64.90 54767.20 88888.00 2014-04-17 15:18:23.000 107 12459.42 64.92 54767.20 88888.00 2014-04-17 15:18:23.125 107 12459.50 64.95 54767.22 88888.00 2014-04-17 15:18:23.250 107 12459.42 64.95 54767.20 88888.00 2014-04-17 15:18:23.375 107 12459.48 64.92 54767.20 88888.00 2014-04-17 15:18:23.500 107 12459.42 64.92 54767.22 88888.00 2014-04-17 15:18:23.625 107 12459.45 64.95 54767.22 88888.00 2014-04-17 15:18:23.750 107 12459.50 64.97 54767.25 88888.00 2014-04-17 15:18:23.875 107 12459.58 65.03 54767.30 88888.00 2014-04-17 15:18:24.000 107 12459.55 65.00 54767.28 88888.00 2014-04-17 15:18:24.125 107 12459.50 65.00 54767.25 88888.00 2014-04-17 15:18:24.250 107 12459.42 65.00 54767.25 88888.00 2014-04-17 15:18:24.375 107 12459.50 64.97 54767.22 88888.00 2014-04-17 15:18:24.500 107 12459.55 65.03 54767.22 88888.00 2014-04-17 15:18:24.625 107 12459.52 65.08 54767.28 88888.00 2014-04-17 15:18:24.750 107 12459.50 65.05 54767.25 88888.00 2014-04-17 15:18:24.875 107 12459.52 65.03 54767.25 88888.00 2014-04-17 15:18:25.000 107 12459.55 65.05 54767.25 88888.00 2014-04-17 15:18:25.125 107 12459.45 65.08 54767.25 88888.00 2014-04-17 15:18:25.250 107 12459.42 65.08 54767.28 88888.00 2014-04-17 15:18:25.375 107 12459.50 65.12 54767.25 88888.00 2014-04-17 15:18:25.500 107 12459.48 65.12 54767.28 88888.00 2014-04-17 15:18:25.625 107 12459.42 65.10 54767.30 88888.00 2014-04-17 15:18:25.750 107 12459.40 65.12 54767.32 88888.00 2014-04-17 15:18:25.875 107 12459.48 65.17 54767.32 88888.00 2014-04-17 15:18:26.000 107 12459.50 65.17 54767.30 88888.00 2014-04-17 15:18:26.125 107 12459.48 65.15 54767.28 88888.00 2014-04-17 15:18:26.250 107 12459.42 65.15 54767.28 88888.00 2014-04-17 15:18:26.375 107 12459.38 65.15 54767.28 88888.00 2014-04-17 15:18:26.500 107 12459.38 65.17 54767.30 88888.00 2014-04-17 15:18:26.625 107 12459.40 65.17 54767.32 88888.00 2014-04-17 15:18:26.750 107 12459.42 65.20 54767.35 88888.00 2014-04-17 15:18:26.875 107 12459.40 65.25 54767.32 88888.00 2014-04-17 15:18:27.000 107 12459.33 65.22 54767.32 88888.00 2014-04-17 15:18:27.125 107 12459.30 65.25 54767.32 88888.00 2014-04-17 15:18:27.250 107 12459.30 65.22 54767.35 88888.00 2014-04-17 15:18:27.375 107 12459.35 65.22 54767.35 88888.00 2014-04-17 15:18:27.500 107 12459.35 65.22 54767.35 88888.00 2014-04-17 15:18:27.625 107 12459.33 65.22 54767.32 88888.00 2014-04-17 15:18:27.750 107 12459.30 65.25 54767.38 88888.00 2014-04-17 15:18:27.875 107 12459.27 65.30 54767.38 88888.00 2014-04-17 15:18:28.000 107 12459.33 65.25 54767.35 88888.00 2014-04-17 15:18:28.125 107 12459.38 65.25 54767.35 88888.00 2014-04-17 15:18:28.250 107 12459.33 65.25 54767.38 88888.00 2014-04-17 15:18:28.375 107 12459.27 65.25 54767.35 88888.00 2014-04-17 15:18:28.500 107 12459.25 65.33 54767.40 88888.00 2014-04-17 15:18:28.625 107 12459.25 65.33 54767.40 88888.00 2014-04-17 15:18:28.750 107 12459.30 65.33 54767.40 88888.00 2014-04-17 15:18:28.875 107 12459.38 65.33 54767.40 88888.00 2014-04-17 15:18:29.000 107 12459.35 65.38 54767.40 88888.00 2014-04-17 15:18:29.125 107 12459.35 65.40 54767.43 88888.00 2014-04-17 15:18:29.250 107 12459.33 65.35 54767.40 88888.00 2014-04-17 15:18:29.375 107 12459.33 65.33 54767.40 88888.00 2014-04-17 15:18:29.500 107 12459.35 65.35 54767.40 88888.00 2014-04-17 15:18:29.625 107 12459.27 65.38 54767.40 88888.00 2014-04-17 15:18:29.750 107 12459.25 65.38 54767.40 88888.00 2014-04-17 15:18:29.875 107 12459.30 65.42 54767.43 88888.00 2014-04-17 15:18:30.000 107 12459.35 65.42 54767.45 88888.00 2014-04-17 15:18:30.125 107 12459.33 65.40 54767.45 88888.00 2014-04-17 15:18:30.250 107 12459.27 65.38 54767.43 88888.00 2014-04-17 15:18:30.375 107 12459.27 65.42 54767.45 88888.00 2014-04-17 15:18:30.500 107 12459.27 65.47 54767.43 88888.00 2014-04-17 15:18:30.625 107 12459.25 65.47 54767.47 88888.00 2014-04-17 15:18:30.750 107 12459.25 65.45 54767.47 88888.00 2014-04-17 15:18:30.875 107 12459.27 65.45 54767.50 88888.00 2014-04-17 15:18:31.000 107 12459.30 65.45 54767.47 88888.00 2014-04-17 15:18:31.125 107 12459.30 65.47 54767.47 88888.00 2014-04-17 15:18:31.250 107 12459.27 65.50 54767.53 88888.00 2014-04-17 15:18:31.375 107 12459.27 65.50 54767.53 88888.00 2014-04-17 15:18:31.500 107 12459.20 65.50 54767.53 88888.00 2014-04-17 15:18:31.625 107 12459.17 65.55 54767.53 88888.00 2014-04-17 15:18:31.750 107 12459.20 65.55 54767.55 88888.00 2014-04-17 15:18:31.875 107 12459.25 65.58 54767.55 88888.00 2014-04-17 15:18:32.000 107 12459.27 65.60 54767.55 88888.00 2014-04-17 15:18:32.125 107 12459.23 65.62 54767.57 88888.00 2014-04-17 15:18:32.250 107 12459.15 65.58 54767.57 88888.00 2014-04-17 15:18:32.375 107 12459.15 65.55 54767.53 88888.00 2014-04-17 15:18:32.500 107 12459.23 65.58 54767.53 88888.00 2014-04-17 15:18:32.625 107 12459.27 65.62 54767.53 88888.00 2014-04-17 15:18:32.750 107 12459.25 65.65 54767.55 88888.00 2014-04-17 15:18:32.875 107 12459.25 65.62 54767.55 88888.00 2014-04-17 15:18:33.000 107 12459.25 65.60 54767.55 88888.00 2014-04-17 15:18:33.125 107 12459.27 65.60 54767.55 88888.00 2014-04-17 15:18:33.250 107 12459.27 65.62 54767.55 88888.00 2014-04-17 15:18:33.375 107 12459.23 65.65 54767.57 88888.00 2014-04-17 15:18:33.500 107 12459.20 65.65 54767.55 88888.00 2014-04-17 15:18:33.625 107 12459.20 65.65 54767.53 88888.00 2014-04-17 15:18:33.750 107 12459.23 65.65 54767.57 88888.00 2014-04-17 15:18:33.875 107 12459.23 65.67 54767.57 88888.00 2014-04-17 15:18:34.000 107 12459.30 65.65 54767.60 88888.00 2014-04-17 15:18:34.125 107 12459.30 65.67 54767.60 88888.00 2014-04-17 15:18:34.250 107 12459.27 65.65 54767.62 88888.00 2014-04-17 15:18:34.375 107 12459.25 65.70 54767.62 88888.00 2014-04-17 15:18:34.500 107 12459.23 65.70 54767.62 88888.00 2014-04-17 15:18:34.625 107 12459.25 65.70 54767.65 88888.00 2014-04-17 15:18:34.750 107 12459.27 65.67 54767.65 88888.00 2014-04-17 15:18:34.875 107 12459.33 65.67 54767.65 88888.00 2014-04-17 15:18:35.000 107 12459.30 65.67 54767.65 88888.00 2014-04-17 15:18:35.125 107 12459.27 65.70 54767.68 88888.00 2014-04-17 15:18:35.250 107 12459.27 65.72 54767.68 88888.00 2014-04-17 15:18:35.375 107 12459.25 65.70 54767.68 88888.00 2014-04-17 15:18:35.500 107 12459.23 65.67 54767.68 88888.00 2014-04-17 15:18:35.625 107 12459.23 65.72 54767.68 88888.00 2014-04-17 15:18:35.750 107 12459.23 65.72 54767.68 88888.00 2014-04-17 15:18:35.875 107 12459.25 65.75 54767.68 88888.00 2014-04-17 15:18:36.000 107 12459.23 65.72 54767.65 88888.00 2014-04-17 15:18:36.125 107 12459.15 65.72 54767.68 88888.00 2014-04-17 15:18:36.250 107 12459.17 65.67 54767.70 88888.00 2014-04-17 15:18:36.375 107 12459.27 65.70 54767.65 88888.00 2014-04-17 15:18:36.500 107 12459.38 65.72 54767.68 88888.00 2014-04-17 15:18:36.625 107 12459.45 65.78 54767.70 88888.00 2014-04-17 15:18:36.750 107 12459.40 65.78 54767.72 88888.00 2014-04-17 15:18:36.875 107 12459.33 65.78 54767.72 88888.00 2014-04-17 15:18:37.000 107 12459.30 65.80 54767.72 88888.00 2014-04-17 15:18:37.125 107 12459.30 65.80 54767.72 88888.00 2014-04-17 15:18:37.250 107 12459.27 65.78 54767.75 88888.00 2014-04-17 15:18:37.375 107 12459.25 65.80 54767.72 88888.00 2014-04-17 15:18:37.500 107 12459.25 65.80 54767.75 88888.00 2014-04-17 15:18:37.625 107 12459.30 65.80 54767.75 88888.00 2014-04-17 15:18:37.750 107 12459.35 65.80 54767.75 88888.00 2014-04-17 15:18:37.875 107 12459.30 65.80 54767.78 88888.00 2014-04-17 15:18:38.000 107 12459.30 65.85 54767.75 88888.00 2014-04-17 15:18:38.125 107 12459.33 65.85 54767.78 88888.00 2014-04-17 15:18:38.250 107 12459.33 65.83 54767.80 88888.00 2014-04-17 15:18:38.375 107 12459.38 65.80 54767.80 88888.00 2014-04-17 15:18:38.500 107 12459.30 65.83 54767.82 88888.00 2014-04-17 15:18:38.625 107 12459.27 65.88 54767.80 88888.00 2014-04-17 15:18:38.750 107 12459.25 65.85 54767.78 88888.00 2014-04-17 15:18:38.875 107 12459.27 65.88 54767.78 88888.00 2014-04-17 15:18:39.000 107 12459.30 65.85 54767.80 88888.00 2014-04-17 15:18:39.125 107 12459.30 65.88 54767.82 88888.00 2014-04-17 15:18:39.250 107 12459.25 65.88 54767.82 88888.00 2014-04-17 15:18:39.375 107 12459.23 65.90 54767.80 88888.00 2014-04-17 15:18:39.500 107 12459.23 65.88 54767.78 88888.00 2014-04-17 15:18:39.625 107 12459.25 65.88 54767.78 88888.00 2014-04-17 15:18:39.750 107 12459.27 65.88 54767.82 88888.00 2014-04-17 15:18:39.875 107 12459.27 65.85 54767.82 88888.00 2014-04-17 15:18:40.000 107 12459.27 65.83 54767.78 88888.00 2014-04-17 15:18:40.125 107 12459.23 65.85 54767.82 88888.00 2014-04-17 15:18:40.250 107 12459.20 65.85 54767.82 88888.00 2014-04-17 15:18:40.375 107 12459.20 65.85 54767.82 88888.00 2014-04-17 15:18:40.500 107 12459.20 65.88 54767.82 88888.00 2014-04-17 15:18:40.625 107 12459.23 65.90 54767.82 88888.00 2014-04-17 15:18:40.750 107 12459.23 65.90 54767.85 88888.00 2014-04-17 15:18:40.875 107 12459.20 65.88 54767.82 88888.00 2014-04-17 15:18:41.000 107 12459.23 65.90 54767.85 88888.00 2014-04-17 15:18:41.125 107 12459.27 65.90 54767.88 88888.00 2014-04-17 15:18:41.250 107 12459.25 65.88 54767.88 88888.00 2014-04-17 15:18:41.375 107 12459.27 65.90 54767.88 88888.00 2014-04-17 15:18:41.500 107 12459.25 65.90 54767.88 88888.00 2014-04-17 15:18:41.625 107 12459.20 65.92 54767.90 88888.00 2014-04-17 15:18:41.750 107 12459.17 65.92 54767.90 88888.00 2014-04-17 15:18:41.875 107 12459.17 65.90 54767.88 88888.00 2014-04-17 15:18:42.000 107 12459.20 65.88 54767.88 88888.00 2014-04-17 15:18:42.125 107 12459.25 65.90 54767.90 88888.00 2014-04-17 15:18:42.250 107 12459.27 65.92 54767.93 88888.00 2014-04-17 15:18:42.375 107 12459.25 65.95 54767.90 88888.00 2014-04-17 15:18:42.500 107 12459.23 65.92 54767.90 88888.00 2014-04-17 15:18:42.625 107 12459.27 65.95 54767.93 88888.00 2014-04-17 15:18:42.750 107 12459.27 65.97 54767.93 88888.00 2014-04-17 15:18:42.875 107 12459.30 65.97 54767.93 88888.00 2014-04-17 15:18:43.000 107 12459.27 65.95 54767.93 88888.00 2014-04-17 15:18:43.125 107 12459.25 65.97 54767.95 88888.00 2014-04-17 15:18:43.250 107 12459.25 66.03 54767.97 88888.00 2014-04-17 15:18:43.375 107 12459.25 66.00 54767.95 88888.00 2014-04-17 15:18:43.500 107 12459.20 66.00 54767.95 88888.00 2014-04-17 15:18:43.625 107 12459.20 65.97 54767.95 88888.00 2014-04-17 15:18:43.750 107 12459.27 65.97 54767.95 88888.00 2014-04-17 15:18:43.875 107 12459.23 66.00 54767.95 88888.00 2014-04-17 15:18:44.000 107 12459.17 66.00 54767.97 88888.00 2014-04-17 15:18:44.125 107 12459.17 66.03 54767.97 88888.00 2014-04-17 15:18:44.250 107 12459.15 66.03 54768.00 88888.00 2014-04-17 15:18:44.375 107 12459.20 66.08 54768.00 88888.00 2014-04-17 15:18:44.500 107 12459.20 66.10 54768.00 88888.00 2014-04-17 15:18:44.625 107 12459.25 66.12 54768.00 88888.00 2014-04-17 15:18:44.750 107 12459.30 66.10 54768.00 88888.00 2014-04-17 15:18:44.875 107 12459.25 66.10 54767.97 88888.00 2014-04-17 15:18:45.000 107 12459.20 66.08 54767.97 88888.00 2014-04-17 15:18:45.125 107 12459.20 66.08 54767.97 88888.00 2014-04-17 15:18:45.250 107 12459.23 66.10 54768.03 88888.00 2014-04-17 15:18:45.375 107 12459.25 66.12 54768.03 88888.00 2014-04-17 15:18:45.500 107 12459.25 66.12 54768.00 88888.00 2014-04-17 15:18:45.625 107 12459.25 66.12 54768.00 88888.00 2014-04-17 15:18:45.750 107 12459.20 66.10 54768.03 88888.00 2014-04-17 15:18:45.875 107 12459.17 66.12 54768.00 88888.00 2014-04-17 15:18:46.000 107 12459.20 66.12 54767.97 88888.00 2014-04-17 15:18:46.125 107 12459.23 66.15 54768.03 88888.00 2014-04-17 15:18:46.250 107 12459.30 66.15 54768.05 88888.00 2014-04-17 15:18:46.375 107 12459.27 66.15 54768.03 88888.00 2014-04-17 15:18:46.500 107 12459.20 66.15 54768.03 88888.00 2014-04-17 15:18:46.625 107 12459.15 66.20 54768.03 88888.00 2014-04-17 15:18:46.750 107 12459.12 66.20 54768.03 88888.00 2014-04-17 15:18:46.875 107 12459.17 66.17 54768.03 88888.00 2014-04-17 15:18:47.000 107 12459.23 66.17 54768.00 88888.00 2014-04-17 15:18:47.125 107 12459.23 66.20 54768.05 88888.00 2014-04-17 15:18:47.250 107 12459.20 66.20 54768.07 88888.00 2014-04-17 15:18:47.375 107 12459.25 66.22 54768.07 88888.00 2014-04-17 15:18:47.500 107 12459.27 66.22 54768.07 88888.00 2014-04-17 15:18:47.625 107 12459.30 66.17 54768.07 88888.00 2014-04-17 15:18:47.750 107 12459.30 66.20 54768.07 88888.00 2014-04-17 15:18:47.875 107 12459.27 66.20 54768.10 88888.00 2014-04-17 15:18:48.000 107 12459.23 66.22 54768.07 88888.00 2014-04-17 15:18:48.125 107 12459.15 66.22 54768.10 88888.00 2014-04-17 15:18:48.250 107 12459.12 66.22 54768.15 88888.00 2014-04-17 15:18:48.375 107 12459.23 66.28 54768.15 88888.00 2014-04-17 15:18:48.500 107 12459.25 66.28 54768.15 88888.00 2014-04-17 15:18:48.625 107 12459.30 66.25 54768.15 88888.00 2014-04-17 15:18:48.750 107 12459.20 66.28 54768.15 88888.00 2014-04-17 15:18:48.875 107 12459.12 66.28 54768.15 88888.00 2014-04-17 15:18:49.000 107 12459.12 66.28 54768.12 88888.00 2014-04-17 15:18:49.125 107 12459.15 66.22 54768.15 88888.00 2014-04-17 15:18:49.250 107 12459.12 66.25 54768.15 88888.00 2014-04-17 15:18:49.375 107 12459.12 66.25 54768.15 88888.00 2014-04-17 15:18:49.500 107 12459.12 66.28 54768.15 88888.00 2014-04-17 15:18:49.625 107 12459.17 66.30 54768.18 88888.00 2014-04-17 15:18:49.750 107 12459.20 66.30 54768.18 88888.00 2014-04-17 15:18:49.875 107 12459.15 66.28 54768.18 88888.00 2014-04-17 15:18:50.000 107 12459.17 66.28 54768.18 88888.00 2014-04-17 15:18:50.125 107 12459.20 66.28 54768.18 88888.00 2014-04-17 15:18:50.250 107 12459.17 66.28 54768.18 88888.00 2014-04-17 15:18:50.375 107 12459.10 66.33 54768.20 88888.00 2014-04-17 15:18:50.500 107 12459.10 66.35 54768.20 88888.00 2014-04-17 15:18:50.625 107 12459.05 66.33 54768.20 88888.00 2014-04-17 15:18:50.750 107 12459.05 66.33 54768.22 88888.00 2014-04-17 15:18:50.875 107 12459.10 66.33 54768.22 88888.00 2014-04-17 15:18:51.000 107 12459.12 66.35 54768.22 88888.00 2014-04-17 15:18:51.125 107 12459.12 66.35 54768.22 88888.00 2014-04-17 15:18:51.250 107 12459.10 66.33 54768.25 88888.00 2014-04-17 15:18:51.375 107 12459.15 66.35 54768.25 88888.00 2014-04-17 15:18:51.500 107 12459.12 66.38 54768.25 88888.00 2014-04-17 15:18:51.625 107 12459.12 66.38 54768.25 88888.00 2014-04-17 15:18:51.750 107 12459.12 66.38 54768.28 88888.00 2014-04-17 15:18:51.875 107 12459.15 66.35 54768.28 88888.00 2014-04-17 15:18:52.000 107 12459.12 66.38 54768.28 88888.00 2014-04-17 15:18:52.125 107 12459.08 66.40 54768.28 88888.00 2014-04-17 15:18:52.250 107 12459.05 66.35 54768.30 88888.00 2014-04-17 15:18:52.375 107 12459.12 66.35 54768.30 88888.00 2014-04-17 15:18:52.500 107 12459.15 66.42 54768.30 88888.00 2014-04-17 15:18:52.625 107 12459.05 66.42 54768.30 88888.00 2014-04-17 15:18:52.750 107 12459.02 66.42 54768.30 88888.00 2014-04-17 15:18:52.875 107 12459.08 66.42 54768.30 88888.00 2014-04-17 15:18:53.000 107 12459.10 66.42 54768.32 88888.00 2014-04-17 15:18:53.125 107 12459.05 66.42 54768.32 88888.00 2014-04-17 15:18:53.250 107 12459.08 66.42 54768.32 88888.00 2014-04-17 15:18:53.375 107 12459.12 66.45 54768.30 88888.00 2014-04-17 15:18:53.500 107 12459.12 66.45 54768.35 88888.00 2014-04-17 15:18:53.625 107 12459.05 66.45 54768.35 88888.00 2014-04-17 15:18:53.750 107 12458.95 66.47 54768.35 88888.00 2014-04-17 15:18:53.875 107 12459.00 66.45 54768.35 88888.00 2014-04-17 15:18:54.000 107 12459.05 66.45 54768.38 88888.00 2014-04-17 15:18:54.125 107 12459.02 66.50 54768.38 88888.00 2014-04-17 15:18:54.250 107 12458.95 66.47 54768.35 88888.00 2014-04-17 15:18:54.375 107 12458.98 66.45 54768.32 88888.00 2014-04-17 15:18:54.500 107 12458.98 66.45 54768.32 88888.00 2014-04-17 15:18:54.625 107 12459.00 66.47 54768.38 88888.00 2014-04-17 15:18:54.750 107 12459.05 66.47 54768.35 88888.00 2014-04-17 15:18:54.875 107 12459.05 66.47 54768.35 88888.00 2014-04-17 15:18:55.000 107 12459.05 66.45 54768.35 88888.00 2014-04-17 15:18:55.125 107 12459.02 66.45 54768.38 88888.00 2014-04-17 15:18:55.250 107 12459.02 66.45 54768.40 88888.00 2014-04-17 15:18:55.375 107 12459.05 66.53 54768.43 88888.00 2014-04-17 15:18:55.500 107 12459.02 66.55 54768.43 88888.00 2014-04-17 15:18:55.625 107 12459.02 66.53 54768.40 88888.00 2014-04-17 15:18:55.750 107 12459.08 66.53 54768.43 88888.00 2014-04-17 15:18:55.875 107 12459.08 66.50 54768.43 88888.00 2014-04-17 15:18:56.000 107 12459.05 66.47 54768.40 88888.00 2014-04-17 15:18:56.125 107 12459.05 66.53 54768.43 88888.00 2014-04-17 15:18:56.250 107 12458.98 66.50 54768.45 88888.00 2014-04-17 15:18:56.375 107 12458.95 66.47 54768.45 88888.00 2014-04-17 15:18:56.500 107 12458.95 66.50 54768.45 88888.00 2014-04-17 15:18:56.625 107 12458.98 66.53 54768.45 88888.00 2014-04-17 15:18:56.750 107 12459.05 66.53 54768.45 88888.00 2014-04-17 15:18:56.875 107 12459.05 66.50 54768.47 88888.00 2014-04-17 15:18:57.000 107 12459.02 66.50 54768.47 88888.00 2014-04-17 15:18:57.125 107 12458.98 66.50 54768.50 88888.00 2014-04-17 15:18:57.250 107 12458.98 66.55 54768.53 88888.00 2014-04-17 15:18:57.375 107 12458.92 66.55 54768.50 88888.00 2014-04-17 15:18:57.500 107 12458.90 66.58 54768.50 88888.00 2014-04-17 15:18:57.625 107 12458.98 66.58 54768.47 88888.00 2014-04-17 15:18:57.750 107 12459.00 66.53 54768.45 88888.00 2014-04-17 15:18:57.875 107 12459.00 66.55 54768.50 88888.00 2014-04-17 15:18:58.000 107 12459.00 66.53 54768.50 88888.00 2014-04-17 15:18:58.125 107 12459.05 66.53 54768.53 88888.00 2014-04-17 15:18:58.250 107 12458.98 66.53 54768.53 88888.00 2014-04-17 15:18:58.375 107 12458.90 66.53 54768.53 88888.00 2014-04-17 15:18:58.500 107 12458.92 66.58 54768.55 88888.00 2014-04-17 15:18:58.625 107 12458.95 66.53 54768.55 88888.00 2014-04-17 15:18:58.750 107 12458.98 66.55 54768.55 88888.00 2014-04-17 15:18:58.875 107 12459.00 66.53 54768.57 88888.00 2014-04-17 15:18:59.000 107 12459.02 66.53 54768.57 88888.00 2014-04-17 15:18:59.125 107 12459.02 66.53 54768.60 88888.00 2014-04-17 15:18:59.250 107 12459.02 66.50 54768.57 88888.00 2014-04-17 15:18:59.375 107 12459.00 66.50 54768.57 88888.00 2014-04-17 15:18:59.500 107 12458.95 66.47 54768.57 88888.00 2014-04-17 15:18:59.625 107 12458.95 66.47 54768.60 88888.00 2014-04-17 15:18:59.750 107 12458.92 66.47 54768.60 88888.00 2014-04-17 15:18:59.875 107 12458.95 66.47 54768.60 88888.00 2014-04-17 15:19:00.000 107 12458.95 66.47 54768.60 88888.00 2014-04-17 15:19:00.125 107 12458.95 66.45 54768.62 88888.00 2014-04-17 15:19:00.250 107 12458.92 66.42 54768.62 88888.00 2014-04-17 15:19:00.375 107 12458.90 66.45 54768.62 88888.00 2014-04-17 15:19:00.500 107 12458.83 66.47 54768.65 88888.00 2014-04-17 15:19:00.625 107 12458.80 66.45 54768.62 88888.00 2014-04-17 15:19:00.750 107 12458.80 66.45 54768.62 88888.00 2014-04-17 15:19:00.875 107 12458.80 66.45 54768.65 88888.00 2014-04-17 15:19:01.000 107 12458.77 66.47 54768.65 88888.00 2014-04-17 15:19:01.125 107 12458.77 66.45 54768.65 88888.00 2014-04-17 15:19:01.250 107 12458.80 66.45 54768.70 88888.00 2014-04-17 15:19:01.375 107 12458.85 66.42 54768.70 88888.00 2014-04-17 15:19:01.500 107 12458.83 66.42 54768.70 88888.00 2014-04-17 15:19:01.625 107 12458.83 66.42 54768.68 88888.00 2014-04-17 15:19:01.750 107 12458.92 66.45 54768.68 88888.00 2014-04-17 15:19:01.875 107 12458.90 66.42 54768.68 88888.00 2014-04-17 15:19:02.000 107 12458.80 66.42 54768.68 88888.00 2014-04-17 15:19:02.125 107 12458.67 66.42 54768.68 88888.00 2014-04-17 15:19:02.250 107 12458.70 66.35 54768.65 88888.00 2014-04-17 15:19:02.375 107 12458.75 66.38 54768.65 88888.00 2014-04-17 15:19:02.500 107 12458.70 66.38 54768.68 88888.00 2014-04-17 15:19:02.625 107 12458.75 66.38 54768.70 88888.00 2014-04-17 15:19:02.750 107 12458.80 66.40 54768.70 88888.00 2014-04-17 15:19:02.875 107 12458.77 66.38 54768.72 88888.00 2014-04-17 15:19:03.000 107 12458.75 66.38 54768.72 88888.00 2014-04-17 15:19:03.125 107 12458.80 66.40 54768.75 88888.00 2014-04-17 15:19:03.250 107 12458.70 66.35 54768.75 88888.00 2014-04-17 15:19:03.375 107 12458.67 66.33 54768.72 88888.00 2014-04-17 15:19:03.500 107 12458.70 66.35 54768.72 88888.00 2014-04-17 15:19:03.625 107 12458.75 66.38 54768.75 88888.00 2014-04-17 15:19:03.750 107 12458.73 66.38 54768.75 88888.00 2014-04-17 15:19:03.875 107 12458.65 66.38 54768.75 88888.00 2014-04-17 15:19:04.000 107 12458.67 66.38 54768.78 88888.00 2014-04-17 15:19:04.125 107 12458.73 66.35 54768.80 88888.00 2014-04-17 15:19:04.250 107 12458.70 66.35 54768.80 88888.00 2014-04-17 15:19:04.375 107 12458.75 66.35 54768.80 88888.00 2014-04-17 15:19:04.500 107 12458.80 66.38 54768.78 88888.00 2014-04-17 15:19:04.625 107 12458.80 66.38 54768.78 88888.00 2014-04-17 15:19:04.750 107 12458.80 66.38 54768.80 88888.00 2014-04-17 15:19:04.875 107 12458.75 66.35 54768.78 88888.00 2014-04-17 15:19:05.000 107 12458.73 66.35 54768.80 88888.00 2014-04-17 15:19:05.125 107 12458.65 66.35 54768.80 88888.00 2014-04-17 15:19:05.250 107 12458.65 66.33 54768.80 88888.00 2014-04-17 15:19:05.375 107 12458.70 66.35 54768.82 88888.00 2014-04-17 15:19:05.500 107 12458.70 66.38 54768.82 88888.00 2014-04-17 15:19:05.625 107 12458.73 66.38 54768.85 88888.00 2014-04-17 15:19:05.750 107 12458.75 66.38 54768.88 88888.00 2014-04-17 15:19:05.875 107 12458.73 66.35 54768.85 88888.00 2014-04-17 15:19:06.000 107 12458.67 66.35 54768.82 88888.00 2014-04-17 15:19:06.125 107 12458.58 66.38 54768.88 88888.00 2014-04-17 15:19:06.250 107 12458.60 66.35 54768.88 88888.00 2014-04-17 15:19:06.375 107 12458.60 66.33 54768.88 88888.00 2014-04-17 15:19:06.500 107 12458.67 66.35 54768.88 88888.00 2014-04-17 15:19:06.625 107 12458.65 66.35 54768.88 88888.00 2014-04-17 15:19:06.750 107 12458.62 66.35 54768.85 88888.00 2014-04-17 15:19:06.875 107 12458.62 66.35 54768.88 88888.00 2014-04-17 15:19:07.000 107 12458.62 66.35 54768.88 88888.00 2014-04-17 15:19:07.125 107 12458.60 66.38 54768.88 88888.00 2014-04-17 15:19:07.250 107 12458.60 66.38 54768.88 88888.00 2014-04-17 15:19:07.375 107 12458.58 66.38 54768.88 88888.00 2014-04-17 15:19:07.500 107 12458.58 66.35 54768.88 88888.00 2014-04-17 15:19:07.625 107 12458.65 66.38 54768.90 88888.00 2014-04-17 15:19:07.750 107 12458.65 66.38 54768.90 88888.00 2014-04-17 15:19:07.875 107 12458.58 66.38 54768.90 88888.00 2014-04-17 15:19:08.000 107 12458.58 66.38 54768.88 88888.00 2014-04-17 15:19:08.125 107 12458.60 66.35 54768.90 88888.00 2014-04-17 15:19:08.250 107 12458.60 66.33 54768.90 88888.00 2014-04-17 15:19:08.375 107 12458.65 66.35 54768.93 88888.00 2014-04-17 15:19:08.500 107 12458.65 66.35 54768.93 88888.00 2014-04-17 15:19:08.625 107 12458.60 66.35 54768.93 88888.00 2014-04-17 15:19:08.750 107 12458.58 66.33 54768.93 88888.00 2014-04-17 15:19:08.875 107 12458.55 66.35 54768.95 88888.00 2014-04-17 15:19:09.000 107 12458.65 66.35 54768.97 88888.00 2014-04-17 15:19:09.125 107 12458.60 66.35 54768.95 88888.00 2014-04-17 15:19:09.250 107 12458.58 66.33 54768.97 88888.00 2014-04-17 15:19:09.375 107 12458.60 66.33 54768.95 88888.00 2014-04-17 15:19:09.500 107 12458.60 66.35 54768.97 88888.00 2014-04-17 15:19:09.625 107 12458.62 66.35 54768.97 88888.00 2014-04-17 15:19:09.750 107 12458.58 66.33 54768.97 88888.00 2014-04-17 15:19:09.875 107 12458.58 66.33 54769.00 88888.00 2014-04-17 15:19:10.000 107 12458.62 66.33 54768.95 88888.00 2014-04-17 15:19:10.125 107 12458.65 66.33 54769.00 88888.00 2014-04-17 15:19:10.250 107 12458.52 66.33 54769.00 88888.00 2014-04-17 15:19:10.375 107 12458.58 66.35 54769.00 88888.00 2014-04-17 15:19:10.500 107 12458.58 66.33 54769.00 88888.00 2014-04-17 15:19:10.625 107 12458.50 66.33 54769.03 88888.00 2014-04-17 15:19:10.750 107 12458.45 66.33 54769.03 88888.00 2014-04-17 15:19:10.875 107 12458.50 66.30 54769.03 88888.00 2014-04-17 15:19:11.000 107 12458.52 66.33 54769.03 88888.00 2014-04-17 15:19:11.125 107 12458.48 66.33 54769.03 88888.00 2014-04-17 15:19:11.250 107 12458.42 66.33 54769.07 88888.00 2014-04-17 15:19:11.375 107 12458.48 66.33 54769.05 88888.00 2014-04-17 15:19:11.500 107 12458.45 66.33 54769.07 88888.00 2014-04-17 15:19:11.625 107 12458.48 66.30 54769.10 88888.00 2014-04-17 15:19:11.750 107 12458.52 66.30 54769.10 88888.00 2014-04-17 15:19:11.875 107 12458.52 66.30 54769.07 88888.00 2014-04-17 15:19:12.000 107 12458.62 66.33 54769.07 88888.00 2014-04-17 15:19:12.125 107 12458.52 66.30 54769.07 88888.00 2014-04-17 15:19:12.250 107 12458.45 66.28 54769.10 88888.00 2014-04-17 15:19:12.375 107 12458.40 66.25 54769.12 88888.00 2014-04-17 15:19:12.500 107 12458.40 66.28 54769.12 88888.00 2014-04-17 15:19:12.625 107 12458.38 66.30 54769.15 88888.00 2014-04-17 15:19:12.750 107 12458.40 66.28 54769.12 88888.00 2014-04-17 15:19:12.875 107 12458.40 66.28 54769.15 88888.00 2014-04-17 15:19:13.000 107 12458.35 66.28 54769.15 88888.00 2014-04-17 15:19:13.125 107 12458.30 66.30 54769.15 88888.00 2014-04-17 15:19:13.250 107 12458.33 66.30 54769.15 88888.00 2014-04-17 15:19:13.375 107 12458.40 66.28 54769.15 88888.00 2014-04-17 15:19:13.500 107 12458.42 66.28 54769.18 88888.00 2014-04-17 15:19:13.625 107 12458.38 66.28 54769.20 88888.00 2014-04-17 15:19:13.750 107 12458.40 66.33 54769.20 88888.00 2014-04-17 15:19:13.875 107 12458.40 66.33 54769.20 88888.00 2014-04-17 15:19:14.000 107 12458.30 66.33 54769.18 88888.00 2014-04-17 15:19:14.125 107 12458.27 66.33 54769.18 88888.00 2014-04-17 15:19:14.250 107 12458.20 66.30 54769.20 88888.00 2014-04-17 15:19:14.375 107 12458.23 66.30 54769.20 88888.00 2014-04-17 15:19:14.500 107 12458.27 66.30 54769.20 88888.00 2014-04-17 15:19:14.625 107 12458.27 66.30 54769.18 88888.00 2014-04-17 15:19:14.750 107 12458.27 66.30 54769.20 88888.00 2014-04-17 15:19:14.875 107 12458.27 66.30 54769.20 88888.00 2014-04-17 15:19:15.000 107 12458.27 66.28 54769.20 88888.00 2014-04-17 15:19:15.125 107 12458.30 66.30 54769.25 88888.00 2014-04-17 15:19:15.250 107 12458.27 66.30 54769.25 88888.00 2014-04-17 15:19:15.375 107 12458.23 66.33 54769.22 88888.00 2014-04-17 15:19:15.500 107 12458.20 66.33 54769.22 88888.00 2014-04-17 15:19:15.625 107 12458.20 66.35 54769.25 88888.00 2014-04-17 15:19:15.750 107 12458.23 66.33 54769.25 88888.00 2014-04-17 15:19:15.875 107 12458.25 66.33 54769.28 88888.00 2014-04-17 15:19:16.000 107 12458.25 66.30 54769.28 88888.00 2014-04-17 15:19:16.125 107 12458.17 66.28 54769.28 88888.00 2014-04-17 15:19:16.250 107 12458.15 66.28 54769.32 88888.00 2014-04-17 15:19:16.375 107 12458.23 66.30 54769.30 88888.00 2014-04-17 15:19:16.500 107 12458.25 66.28 54769.30 88888.00 2014-04-17 15:19:16.625 107 12458.25 66.28 54769.30 88888.00 2014-04-17 15:19:16.750 107 12458.23 66.30 54769.32 88888.00 2014-04-17 15:19:16.875 107 12458.25 66.30 54769.35 88888.00 2014-04-17 15:19:17.000 107 12458.27 66.25 54769.32 88888.00 2014-04-17 15:19:17.125 107 12458.30 66.28 54769.32 88888.00 2014-04-17 15:19:17.250 107 12458.30 66.25 54769.30 88888.00 2014-04-17 15:19:17.375 107 12458.27 66.28 54769.30 88888.00 2014-04-17 15:19:17.500 107 12458.25 66.28 54769.38 88888.00 2014-04-17 15:19:17.625 107 12458.27 66.25 54769.38 88888.00 2014-04-17 15:19:17.750 107 12458.27 66.28 54769.35 88888.00 2014-04-17 15:19:17.875 107 12458.35 66.28 54769.38 88888.00 2014-04-17 15:19:18.000 107 12458.27 66.25 54769.38 88888.00 2014-04-17 15:19:18.125 107 12458.25 66.22 54769.40 88888.00 2014-04-17 15:19:18.250 107 12458.25 66.22 54769.38 88888.00 2014-04-17 15:19:18.375 107 12458.25 66.22 54769.38 88888.00 2014-04-17 15:19:18.500 107 12458.20 66.25 54769.40 88888.00 2014-04-17 15:19:18.625 107 12458.25 66.20 54769.43 88888.00 2014-04-17 15:19:18.750 107 12458.25 66.25 54769.40 88888.00 2014-04-17 15:19:18.875 107 12458.15 66.25 54769.43 88888.00 2014-04-17 15:19:19.000 107 12458.05 66.20 54769.40 88888.00 2014-04-17 15:19:19.125 107 12458.05 66.17 54769.40 88888.00 2014-04-17 15:19:19.250 107 12458.10 66.17 54769.45 88888.00 2014-04-17 15:19:19.375 107 12458.20 66.17 54769.43 88888.00 2014-04-17 15:19:19.500 107 12458.17 66.20 54769.43 88888.00 2014-04-17 15:19:19.625 107 12458.12 66.20 54769.45 88888.00 2014-04-17 15:19:19.750 107 12458.08 66.22 54769.43 88888.00 2014-04-17 15:19:19.875 107 12458.05 66.20 54769.43 88888.00 2014-04-17 15:19:20.000 107 12458.02 66.17 54769.43 88888.00 2014-04-17 15:19:20.125 107 12458.08 66.17 54769.45 88888.00 2014-04-17 15:19:20.250 107 12458.02 66.15 54769.50 88888.00 2014-04-17 15:19:20.375 107 12458.08 66.17 54769.47 88888.00 2014-04-17 15:19:20.500 107 12458.10 66.15 54769.47 88888.00 2014-04-17 15:19:20.625 107 12458.02 66.12 54769.47 88888.00 2014-04-17 15:19:20.750 107 12458.00 66.15 54769.47 88888.00 2014-04-17 15:19:20.875 107 12458.05 66.12 54769.50 88888.00 2014-04-17 15:19:21.000 107 12458.10 66.12 54769.50 88888.00 2014-04-17 15:19:21.125 107 12458.08 66.15 54769.50 88888.00 2014-04-17 15:19:21.250 107 12458.00 66.15 54769.50 88888.00 2014-04-17 15:19:21.375 107 12458.05 66.15 54769.50 88888.00 2014-04-17 15:19:21.500 107 12458.02 66.17 54769.50 88888.00 2014-04-17 15:19:21.625 107 12458.00 66.15 54769.50 88888.00 2014-04-17 15:19:21.750 107 12457.98 66.15 54769.50 88888.00 2014-04-17 15:19:21.875 107 12458.00 66.17 54769.50 88888.00 2014-04-17 15:19:22.000 107 12457.95 66.17 54769.50 88888.00 2014-04-17 15:19:22.125 107 12457.98 66.15 54769.53 88888.00 2014-04-17 15:19:22.250 107 12458.00 66.15 54769.53 88888.00 2014-04-17 15:19:22.375 107 12458.05 66.15 54769.53 88888.00 2014-04-17 15:19:22.500 107 12458.05 66.17 54769.53 88888.00 2014-04-17 15:19:22.625 107 12457.98 66.15 54769.50 88888.00 2014-04-17 15:19:22.750 107 12457.98 66.15 54769.53 88888.00 2014-04-17 15:19:22.875 107 12458.02 66.17 54769.53 88888.00 2014-04-17 15:19:23.000 107 12458.05 66.17 54769.53 88888.00 2014-04-17 15:19:23.125 107 12457.98 66.20 54769.55 88888.00 2014-04-17 15:19:23.250 107 12457.95 66.17 54769.55 88888.00 2014-04-17 15:19:23.375 107 12457.98 66.15 54769.55 88888.00 2014-04-17 15:19:23.500 107 12457.92 66.12 54769.53 88888.00 2014-04-17 15:19:23.625 107 12457.90 66.12 54769.53 88888.00 2014-04-17 15:19:23.750 107 12457.88 66.12 54769.53 88888.00 2014-04-17 15:19:23.875 107 12457.90 66.10 54769.55 88888.00 2014-04-17 15:19:24.000 107 12457.88 66.12 54769.57 88888.00 2014-04-17 15:19:24.125 107 12457.98 66.12 54769.60 88888.00 2014-04-17 15:19:24.250 107 12457.98 66.08 54769.57 88888.00 2014-04-17 15:19:24.375 107 12458.00 66.12 54769.57 88888.00 2014-04-17 15:19:24.500 107 12458.00 66.12 54769.57 88888.00 2014-04-17 15:19:24.625 107 12457.98 66.10 54769.60 88888.00 2014-04-17 15:19:24.750 107 12457.95 66.10 54769.60 88888.00 2014-04-17 15:19:24.875 107 12458.00 66.08 54769.60 88888.00 2014-04-17 15:19:25.000 107 12458.05 66.10 54769.60 88888.00 2014-04-17 15:19:25.125 107 12458.02 66.08 54769.60 88888.00 2014-04-17 15:19:25.250 107 12457.98 66.08 54769.60 88888.00 2014-04-17 15:19:25.375 107 12457.95 66.08 54769.57 88888.00 2014-04-17 15:19:25.500 107 12457.92 66.08 54769.57 88888.00 2014-04-17 15:19:25.625 107 12457.98 66.08 54769.57 88888.00 2014-04-17 15:19:25.750 107 12457.95 66.05 54769.62 88888.00 2014-04-17 15:19:25.875 107 12457.98 66.05 54769.60 88888.00 2014-04-17 15:19:26.000 107 12457.95 66.05 54769.60 88888.00 2014-04-17 15:19:26.125 107 12457.88 66.08 54769.60 88888.00 2014-04-17 15:19:26.250 107 12457.90 66.12 54769.62 88888.00 2014-04-17 15:19:26.375 107 12458.00 66.12 54769.62 88888.00 2014-04-17 15:19:26.500 107 12457.98 66.08 54769.62 88888.00 2014-04-17 15:19:26.625 107 12457.90 66.05 54769.57 88888.00 2014-04-17 15:19:26.750 107 12457.92 66.08 54769.60 88888.00 2014-04-17 15:19:26.875 107 12457.95 66.08 54769.62 88888.00 2014-04-17 15:19:27.000 107 12457.95 66.05 54769.65 88888.00 2014-04-17 15:19:27.125 107 12457.90 66.08 54769.68 88888.00 2014-04-17 15:19:27.250 107 12457.88 66.08 54769.68 88888.00 2014-04-17 15:19:27.375 107 12457.95 66.08 54769.68 88888.00 2014-04-17 15:19:27.500 107 12457.98 66.08 54769.70 88888.00 2014-04-17 15:19:27.625 107 12457.95 66.10 54769.70 88888.00 2014-04-17 15:19:27.750 107 12457.92 66.12 54769.72 88888.00 2014-04-17 15:19:27.875 107 12458.00 66.10 54769.72 88888.00 2014-04-17 15:19:28.000 107 12458.00 66.10 54769.72 88888.00 2014-04-17 15:19:28.125 107 12457.95 66.10 54769.72 88888.00 2014-04-17 15:19:28.250 107 12457.92 66.12 54769.72 88888.00 2014-04-17 15:19:28.375 107 12457.90 66.15 54769.72 88888.00 2014-04-17 15:19:28.500 107 12457.83 66.15 54769.72 88888.00 2014-04-17 15:19:28.625 107 12457.80 66.12 54769.72 88888.00 2014-04-17 15:19:28.750 107 12457.83 66.10 54769.72 88888.00 2014-04-17 15:19:28.875 107 12457.83 66.15 54769.75 88888.00 2014-04-17 15:19:29.000 107 12457.85 66.12 54769.72 88888.00 2014-04-17 15:19:29.125 107 12457.88 66.12 54769.72 88888.00 2014-04-17 15:19:29.250 107 12457.85 66.15 54769.78 88888.00 2014-04-17 15:19:29.375 107 12457.85 66.12 54769.75 88888.00 2014-04-17 15:19:29.500 107 12457.83 66.10 54769.75 88888.00 2014-04-17 15:19:29.625 107 12457.83 66.10 54769.75 88888.00 2014-04-17 15:19:29.750 107 12457.85 66.10 54769.72 88888.00 2014-04-17 15:19:29.875 107 12457.85 66.08 54769.75 88888.00 2014-04-17 15:19:30.000 107 12457.83 66.08 54769.75 88888.00 2014-04-17 15:19:30.125 107 12457.88 66.10 54769.80 88888.00 2014-04-17 15:19:30.250 107 12457.92 66.08 54769.80 88888.00 2014-04-17 15:19:30.375 107 12458.02 66.10 54769.80 88888.00 2014-04-17 15:19:30.500 107 12458.00 66.10 54769.80 88888.00 2014-04-17 15:19:30.625 107 12457.95 66.08 54769.80 88888.00 2014-04-17 15:19:30.750 107 12457.95 66.05 54769.78 88888.00 2014-04-17 15:19:30.875 107 12457.95 66.08 54769.80 88888.00 2014-04-17 15:19:31.000 107 12457.95 66.08 54769.80 88888.00 2014-04-17 15:19:31.125 107 12457.88 66.03 54769.80 88888.00 2014-04-17 15:19:31.250 107 12457.80 66.00 54769.82 88888.00 2014-04-17 15:19:31.375 107 12457.85 66.00 54769.82 88888.00 2014-04-17 15:19:31.500 107 12457.90 65.95 54769.82 88888.00 2014-04-17 15:19:31.625 107 12457.90 65.97 54769.85 88888.00 2014-04-17 15:19:31.750 107 12457.90 65.97 54769.85 88888.00 2014-04-17 15:19:31.875 107 12457.88 65.97 54769.82 88888.00 2014-04-17 15:19:32.000 107 12457.85 65.95 54769.80 88888.00 2014-04-17 15:19:32.125 107 12457.85 65.95 54769.82 88888.00 2014-04-17 15:19:32.250 107 12457.85 65.92 54769.85 88888.00 2014-04-17 15:19:32.375 107 12457.85 65.95 54769.85 88888.00 2014-04-17 15:19:32.500 107 12457.77 65.92 54769.85 88888.00 2014-04-17 15:19:32.625 107 12457.77 65.90 54769.85 88888.00 2014-04-17 15:19:32.750 107 12457.77 65.90 54769.88 88888.00 2014-04-17 15:19:32.875 107 12457.80 65.88 54769.88 88888.00 2014-04-17 15:19:33.000 107 12457.77 65.85 54769.85 88888.00 2014-04-17 15:19:33.125 107 12457.75 65.85 54769.88 88888.00 2014-04-17 15:19:33.250 107 12457.75 65.83 54769.85 88888.00 2014-04-17 15:19:33.375 107 12457.75 65.83 54769.82 88888.00 2014-04-17 15:19:33.500 107 12457.75 65.85 54769.85 88888.00 2014-04-17 15:19:33.625 107 12457.85 65.85 54769.88 88888.00 2014-04-17 15:19:33.750 107 12457.90 65.85 54769.90 88888.00 2014-04-17 15:19:33.875 107 12457.95 65.85 54769.93 88888.00 2014-04-17 15:19:34.000 107 12457.88 65.83 54769.93 88888.00 2014-04-17 15:19:34.125 107 12457.83 65.78 54769.93 88888.00 2014-04-17 15:19:34.250 107 12457.80 65.78 54769.90 88888.00 2014-04-17 15:19:34.375 107 12457.83 65.83 54769.88 88888.00 2014-04-17 15:19:34.500 107 12457.80 65.83 54769.88 88888.00 2014-04-17 15:19:34.625 107 12457.77 65.80 54769.90 88888.00 2014-04-17 15:19:34.750 107 12457.77 65.83 54769.93 88888.00 2014-04-17 15:19:34.875 107 12457.80 65.80 54769.90 88888.00 2014-04-17 15:19:35.000 107 12457.85 65.83 54769.95 88888.00 2014-04-17 15:19:35.125 107 12457.88 65.83 54769.95 88888.00 2014-04-17 15:19:35.250 107 12457.85 65.83 54769.93 88888.00 2014-04-17 15:19:35.375 107 12457.90 65.83 54769.93 88888.00 2014-04-17 15:19:35.500 107 12457.90 65.80 54769.95 88888.00 2014-04-17 15:19:35.625 107 12457.95 65.80 54769.95 88888.00 2014-04-17 15:19:35.750 107 12457.92 65.80 54769.97 88888.00 2014-04-17 15:19:35.875 107 12457.90 65.80 54769.97 88888.00 2014-04-17 15:19:36.000 107 12457.88 65.83 54769.95 88888.00 2014-04-17 15:19:36.125 107 12457.90 65.80 54769.97 88888.00 2014-04-17 15:19:36.250 107 12457.88 65.78 54769.97 88888.00 2014-04-17 15:19:36.375 107 12457.85 65.78 54770.00 88888.00 2014-04-17 15:19:36.500 107 12457.85 65.78 54770.00 88888.00 2014-04-17 15:19:36.625 107 12457.90 65.78 54770.03 88888.00 2014-04-17 15:19:36.750 107 12457.98 65.78 54770.00 88888.00 2014-04-17 15:19:36.875 107 12457.98 65.78 54769.97 88888.00 2014-04-17 15:19:37.000 107 12458.00 65.78 54770.00 88888.00 2014-04-17 15:19:37.125 107 12458.02 65.78 54769.97 88888.00 2014-04-17 15:19:37.250 107 12457.92 65.75 54769.95 88888.00 2014-04-17 15:19:37.375 107 12457.90 65.75 54769.95 88888.00 2014-04-17 15:19:37.500 107 12457.88 65.75 54770.00 88888.00 2014-04-17 15:19:37.625 107 12457.88 65.78 54770.00 88888.00 2014-04-17 15:19:37.750 107 12457.88 65.78 54770.00 88888.00 2014-04-17 15:19:37.875 107 12457.88 65.80 54770.03 88888.00 2014-04-17 15:19:38.000 107 12457.90 65.80 54770.00 88888.00 2014-04-17 15:19:38.125 107 12457.95 65.80 54770.00 88888.00 2014-04-17 15:19:38.250 107 12457.95 65.78 54770.05 88888.00 2014-04-17 15:19:38.375 107 12458.00 65.78 54770.05 88888.00 2014-04-17 15:19:38.500 107 12458.00 65.75 54770.03 88888.00 2014-04-17 15:19:38.625 107 12457.90 65.72 54770.03 88888.00 2014-04-17 15:19:38.750 107 12457.88 65.75 54770.00 88888.00 2014-04-17 15:19:38.875 107 12457.88 65.75 54770.03 88888.00 2014-04-17 15:19:39.000 107 12457.80 65.72 54770.00 88888.00 2014-04-17 15:19:39.125 107 12457.83 65.72 54770.00 88888.00 2014-04-17 15:19:39.250 107 12457.92 65.78 54770.05 88888.00 2014-04-17 15:19:39.375 107 12458.00 65.78 54770.05 88888.00 2014-04-17 15:19:39.500 107 12457.95 65.75 54770.03 88888.00 2014-04-17 15:19:39.625 107 12457.85 65.72 54770.00 88888.00 2014-04-17 15:19:39.750 107 12457.80 65.72 54770.03 88888.00 2014-04-17 15:19:39.875 107 12457.80 65.75 54770.05 88888.00 2014-04-17 15:19:40.000 107 12457.83 65.78 54770.05 88888.00 2014-04-17 15:19:40.125 107 12457.80 65.72 54770.05 88888.00 2014-04-17 15:19:40.250 107 12457.77 65.70 54770.07 88888.00 2014-04-17 15:19:40.375 107 12457.83 65.72 54770.07 88888.00 2014-04-17 15:19:40.500 107 12457.83 65.72 54770.07 88888.00 2014-04-17 15:19:40.625 107 12457.85 65.75 54770.10 88888.00 2014-04-17 15:19:40.750 107 12457.92 65.75 54770.12 88888.00 2014-04-17 15:19:40.875 107 12457.85 65.72 54770.07 88888.00 2014-04-17 15:19:41.000 107 12457.83 65.67 54770.05 88888.00 2014-04-17 15:19:41.125 107 12457.90 65.70 54770.07 88888.00 2014-04-17 15:19:41.250 107 12457.90 65.67 54770.05 88888.00 2014-04-17 15:19:41.375 107 12457.88 65.67 54770.05 88888.00 2014-04-17 15:19:41.500 107 12457.90 65.72 54770.07 88888.00 2014-04-17 15:19:41.625 107 12457.88 65.78 54770.10 88888.00 2014-04-17 15:19:41.750 107 12457.83 65.75 54770.10 88888.00 2014-04-17 15:19:41.875 107 12457.80 65.72 54770.10 88888.00 2014-04-17 15:19:42.000 107 12457.83 65.75 54770.10 88888.00 2014-04-17 15:19:42.125 107 12457.80 65.75 54770.10 88888.00 2014-04-17 15:19:42.250 107 12457.75 65.70 54770.10 88888.00 2014-04-17 15:19:42.375 107 12457.75 65.70 54770.10 88888.00 2014-04-17 15:19:42.500 107 12457.77 65.70 54770.10 88888.00 2014-04-17 15:19:42.625 107 12457.80 65.70 54770.10 88888.00 2014-04-17 15:19:42.750 107 12457.83 65.70 54770.10 88888.00 2014-04-17 15:19:42.875 107 12457.83 65.72 54770.10 88888.00 2014-04-17 15:19:43.000 107 12457.85 65.70 54770.10 88888.00 2014-04-17 15:19:43.125 107 12457.90 65.70 54770.15 88888.00 2014-04-17 15:19:43.250 107 12457.90 65.67 54770.18 88888.00 2014-04-17 15:19:43.375 107 12457.90 65.70 54770.15 88888.00 2014-04-17 15:19:43.500 107 12457.88 65.75 54770.15 88888.00 2014-04-17 15:19:43.625 107 12457.90 65.72 54770.12 88888.00 2014-04-17 15:19:43.750 107 12457.80 65.72 54770.12 88888.00 2014-04-17 15:19:43.875 107 12457.73 65.70 54770.12 88888.00 2014-04-17 15:19:44.000 107 12457.70 65.70 54770.12 88888.00 2014-04-17 15:19:44.125 107 12457.75 65.70 54770.15 88888.00 2014-04-17 15:19:44.250 107 12457.75 65.67 54770.15 88888.00 2014-04-17 15:19:44.375 107 12457.85 65.67 54770.15 88888.00 2014-04-17 15:19:44.500 107 12457.83 65.67 54770.15 88888.00 2014-04-17 15:19:44.625 107 12457.77 65.67 54770.18 88888.00 2014-04-17 15:19:44.750 107 12457.80 65.70 54770.20 88888.00 2014-04-17 15:19:44.875 107 12457.83 65.67 54770.18 88888.00 2014-04-17 15:19:45.000 107 12457.83 65.62 54770.18 88888.00 2014-04-17 15:19:45.125 107 12457.77 65.62 54770.15 88888.00 2014-04-17 15:19:45.250 107 12457.70 65.65 54770.18 88888.00 2014-04-17 15:19:45.375 107 12457.80 65.65 54770.20 88888.00 2014-04-17 15:19:45.500 107 12457.85 65.65 54770.20 88888.00 2014-04-17 15:19:45.625 107 12457.77 65.67 54770.20 88888.00 2014-04-17 15:19:45.750 107 12457.73 65.70 54770.20 88888.00 2014-04-17 15:19:45.875 107 12457.73 65.67 54770.18 88888.00 2014-04-17 15:19:46.000 107 12457.83 65.65 54770.20 88888.00 2014-04-17 15:19:46.125 107 12457.88 65.65 54770.22 88888.00 2014-04-17 15:19:46.250 107 12457.85 65.70 54770.22 88888.00 2014-04-17 15:19:46.375 107 12457.85 65.70 54770.22 88888.00 2014-04-17 15:19:46.500 107 12457.83 65.67 54770.25 88888.00 2014-04-17 15:19:46.625 107 12457.85 65.70 54770.25 88888.00 2014-04-17 15:19:46.750 107 12457.77 65.72 54770.25 88888.00 2014-04-17 15:19:46.875 107 12457.80 65.67 54770.20 88888.00 2014-04-17 15:19:47.000 107 12457.85 65.70 54770.22 88888.00 2014-04-17 15:19:47.125 107 12457.85 65.70 54770.22 88888.00 2014-04-17 15:19:47.250 107 12457.83 65.70 54770.25 88888.00 2014-04-17 15:19:47.375 107 12457.88 65.72 54770.22 88888.00 2014-04-17 15:19:47.500 107 12457.85 65.70 54770.25 88888.00 2014-04-17 15:19:47.625 107 12457.80 65.72 54770.25 88888.00 2014-04-17 15:19:47.750 107 12457.80 65.72 54770.28 88888.00 2014-04-17 15:19:47.875 107 12457.80 65.70 54770.28 88888.00 2014-04-17 15:19:48.000 107 12457.75 65.67 54770.25 88888.00 2014-04-17 15:19:48.125 107 12457.70 65.72 54770.28 88888.00 2014-04-17 15:19:48.250 107 12457.70 65.70 54770.28 88888.00 2014-04-17 15:19:48.375 107 12457.70 65.70 54770.25 88888.00 2014-04-17 15:19:48.500 107 12457.67 65.67 54770.25 88888.00 2014-04-17 15:19:48.625 107 12457.70 65.67 54770.25 88888.00 2014-04-17 15:19:48.750 107 12457.73 65.70 54770.28 88888.00 2014-04-17 15:19:48.875 107 12457.70 65.70 54770.28 88888.00 2014-04-17 15:19:49.000 107 12457.73 65.70 54770.30 88888.00 2014-04-17 15:19:49.125 107 12457.70 65.72 54770.32 88888.00 2014-04-17 15:19:49.250 107 12457.60 65.72 54770.32 88888.00 2014-04-17 15:19:49.375 107 12457.55 65.70 54770.30 88888.00 2014-04-17 15:19:49.500 107 12457.62 65.72 54770.30 88888.00 2014-04-17 15:19:49.625 107 12457.70 65.72 54770.30 88888.00 2014-04-17 15:19:49.750 107 12457.67 65.72 54770.30 88888.00 2014-04-17 15:19:49.875 107 12457.62 65.72 54770.30 88888.00 2014-04-17 15:19:50.000 107 12457.58 65.72 54770.30 88888.00 2014-04-17 15:19:50.125 107 12457.60 65.70 54770.30 88888.00 2014-04-17 15:19:50.250 107 12457.62 65.70 54770.32 88888.00 2014-04-17 15:19:50.375 107 12457.67 65.70 54770.35 88888.00 2014-04-17 15:19:50.500 107 12457.62 65.75 54770.32 88888.00 2014-04-17 15:19:50.625 107 12457.67 65.75 54770.32 88888.00 2014-04-17 15:19:50.750 107 12457.73 65.75 54770.32 88888.00 2014-04-17 15:19:50.875 107 12457.73 65.75 54770.32 88888.00 2014-04-17 15:19:51.000 107 12457.73 65.72 54770.32 88888.00 2014-04-17 15:19:51.125 107 12457.73 65.72 54770.35 88888.00 2014-04-17 15:19:51.250 107 12457.75 65.72 54770.35 88888.00 2014-04-17 15:19:51.375 107 12457.77 65.78 54770.35 88888.00 2014-04-17 15:19:51.500 107 12457.77 65.80 54770.35 88888.00 2014-04-17 15:19:51.625 107 12457.75 65.80 54770.38 88888.00 2014-04-17 15:19:51.750 107 12457.75 65.75 54770.35 88888.00 2014-04-17 15:19:51.875 107 12457.77 65.80 54770.35 88888.00 2014-04-17 15:19:52.000 107 12457.67 65.80 54770.35 88888.00 2014-04-17 15:19:52.125 107 12457.67 65.80 54770.38 88888.00 2014-04-17 15:19:52.250 107 12457.70 65.78 54770.40 88888.00 2014-04-17 15:19:52.375 107 12457.73 65.80 54770.40 88888.00 2014-04-17 15:19:52.500 107 12457.70 65.80 54770.38 88888.00 2014-04-17 15:19:52.625 107 12457.73 65.80 54770.40 88888.00 2014-04-17 15:19:52.750 107 12457.67 65.80 54770.38 88888.00 2014-04-17 15:19:52.875 107 12457.67 65.80 54770.40 88888.00 2014-04-17 15:19:53.000 107 12457.67 65.80 54770.40 88888.00 2014-04-17 15:19:53.125 107 12457.67 65.78 54770.38 88888.00 2014-04-17 15:19:53.250 107 12457.65 65.75 54770.38 88888.00 2014-04-17 15:19:53.375 107 12457.62 65.78 54770.38 88888.00 2014-04-17 15:19:53.500 107 12457.55 65.83 54770.40 88888.00 2014-04-17 15:19:53.625 107 12457.55 65.83 54770.43 88888.00 2014-04-17 15:19:53.750 107 12457.52 65.85 54770.40 88888.00 2014-04-17 15:19:53.875 107 12457.50 65.80 54770.43 88888.00 2014-04-17 15:19:54.000 107 12457.52 65.83 54770.43 88888.00 2014-04-17 15:19:54.125 107 12457.62 65.85 54770.45 88888.00 2014-04-17 15:19:54.250 107 12457.60 65.83 54770.40 88888.00 2014-04-17 15:19:54.375 107 12457.60 65.83 54770.40 88888.00 2014-04-17 15:19:54.500 107 12457.58 65.83 54770.43 88888.00 2014-04-17 15:19:54.625 107 12457.52 65.83 54770.43 88888.00 2014-04-17 15:19:54.750 107 12457.50 65.85 54770.43 88888.00 2014-04-17 15:19:54.875 107 12457.50 65.85 54770.45 88888.00 2014-04-17 15:19:55.000 107 12457.55 65.85 54770.47 88888.00 2014-04-17 15:19:55.125 107 12457.50 65.88 54770.45 88888.00 2014-04-17 15:19:55.250 107 12457.45 65.88 54770.45 88888.00 2014-04-17 15:19:55.375 107 12457.55 65.88 54770.45 88888.00 2014-04-17 15:19:55.500 107 12457.62 65.88 54770.45 88888.00 2014-04-17 15:19:55.625 107 12457.62 65.88 54770.43 88888.00 2014-04-17 15:19:55.750 107 12457.65 65.90 54770.45 88888.00 2014-04-17 15:19:55.875 107 12457.60 65.92 54770.50 88888.00 2014-04-17 15:19:56.000 107 12457.55 65.90 54770.50 88888.00 2014-04-17 15:19:56.125 107 12457.58 65.88 54770.50 88888.00 2014-04-17 15:19:56.250 107 12457.60 65.88 54770.45 88888.00 2014-04-17 15:19:56.375 107 12457.65 65.90 54770.47 88888.00 2014-04-17 15:19:56.500 107 12457.60 65.90 54770.50 88888.00 2014-04-17 15:19:56.625 107 12457.55 65.92 54770.53 88888.00 2014-04-17 15:19:56.750 107 12457.48 65.92 54770.50 88888.00 2014-04-17 15:19:56.875 107 12457.45 65.92 54770.50 88888.00 2014-04-17 15:19:57.000 107 12457.48 65.95 54770.50 88888.00 2014-04-17 15:19:57.125 107 12457.55 65.92 54770.53 88888.00 2014-04-17 15:19:57.250 107 12457.55 65.92 54770.53 88888.00 2014-04-17 15:19:57.375 107 12457.55 65.95 54770.53 88888.00 2014-04-17 15:19:57.500 107 12457.55 66.00 54770.55 88888.00 2014-04-17 15:19:57.625 107 12457.60 66.03 54770.55 88888.00 2014-04-17 15:19:57.750 107 12457.60 66.00 54770.55 88888.00 2014-04-17 15:19:57.875 107 12457.52 65.97 54770.55 88888.00 2014-04-17 15:19:58.000 107 12457.42 65.95 54770.55 88888.00 2014-04-17 15:19:58.125 107 12457.45 65.97 54770.55 88888.00 2014-04-17 15:19:58.250 107 12457.42 65.97 54770.57 88888.00 2014-04-17 15:19:58.375 107 12457.48 65.97 54770.55 88888.00 2014-04-17 15:19:58.500 107 12457.50 65.95 54770.57 88888.00 2014-04-17 15:19:58.625 107 12457.50 65.97 54770.60 88888.00 2014-04-17 15:19:58.750 107 12457.52 65.97 54770.57 88888.00 2014-04-17 15:19:58.875 107 12457.50 65.97 54770.55 88888.00 2014-04-17 15:19:59.000 107 12457.45 66.03 54770.57 88888.00 2014-04-17 15:19:59.125 107 12457.48 66.03 54770.57 88888.00 2014-04-17 15:19:59.250 107 12457.48 66.00 54770.60 88888.00 2014-04-17 15:19:59.375 107 12457.48 66.00 54770.60 88888.00 2014-04-17 15:19:59.500 107 12457.48 66.05 54770.60 88888.00 2014-04-17 15:19:59.625 107 12457.48 66.03 54770.60 88888.00 2014-04-17 15:19:59.750 107 12457.52 66.03 54770.57 88888.00 2014-04-17 15:19:59.875 107 12457.52 66.05 54770.57 88888.00 2014-04-17 15:20:00.000 107 12457.50 66.08 54770.62 88888.00 2014-04-17 15:20:00.125 107 12457.52 66.08 54770.60 88888.00 2014-04-17 15:20:00.250 107 12457.50 66.08 54770.60 88888.00 2014-04-17 15:20:00.375 107 12457.48 66.10 54770.60 88888.00 2014-04-17 15:20:00.500 107 12457.48 66.12 54770.60 88888.00 2014-04-17 15:20:00.625 107 12457.50 66.12 54770.65 88888.00 2014-04-17 15:20:00.750 107 12457.50 66.12 54770.68 88888.00 2014-04-17 15:20:00.875 107 12457.42 66.10 54770.65 88888.00 2014-04-17 15:20:01.000 107 12457.42 66.08 54770.62 88888.00 2014-04-17 15:20:01.125 107 12457.40 66.08 54770.62 88888.00 2014-04-17 15:20:01.250 107 12457.40 66.08 54770.62 88888.00 2014-04-17 15:20:01.375 107 12457.40 66.12 54770.60 88888.00 2014-04-17 15:20:01.500 107 12457.38 66.12 54770.62 88888.00 2014-04-17 15:20:01.625 107 12457.35 66.12 54770.60 88888.00 2014-04-17 15:20:01.750 107 12457.33 66.10 54770.62 88888.00 2014-04-17 15:20:01.875 107 12457.27 66.12 54770.65 88888.00 2014-04-17 15:20:02.000 107 12457.27 66.12 54770.65 88888.00 2014-04-17 15:20:02.125 107 12457.30 66.15 54770.68 88888.00 2014-04-17 15:20:02.250 107 12457.30 66.10 54770.70 88888.00 2014-04-17 15:20:02.375 107 12457.33 66.12 54770.68 88888.00 2014-04-17 15:20:02.500 107 12457.33 66.12 54770.70 88888.00 2014-04-17 15:20:02.625 107 12457.30 66.12 54770.68 88888.00 2014-04-17 15:20:02.750 107 12457.35 66.17 54770.70 88888.00 2014-04-17 15:20:02.875 107 12457.38 66.15 54770.70 88888.00 2014-04-17 15:20:03.000 107 12457.33 66.12 54770.72 88888.00 2014-04-17 15:20:03.125 107 12457.30 66.15 54770.72 88888.00 2014-04-17 15:20:03.250 107 12457.27 66.15 54770.75 88888.00 2014-04-17 15:20:03.375 107 12457.35 66.15 54770.75 88888.00 2014-04-17 15:20:03.500 107 12457.35 66.17 54770.75 88888.00 2014-04-17 15:20:03.625 107 12457.30 66.15 54770.78 88888.00 2014-04-17 15:20:03.750 107 12457.23 66.17 54770.75 88888.00 2014-04-17 15:20:03.875 107 12457.25 66.20 54770.75 88888.00 2014-04-17 15:20:04.000 107 12457.33 66.20 54770.75 88888.00 2014-04-17 15:20:04.125 107 12457.33 66.20 54770.75 88888.00 2014-04-17 15:20:04.250 107 12457.23 66.20 54770.75 88888.00 2014-04-17 15:20:04.375 107 12457.27 66.20 54770.75 88888.00 2014-04-17 15:20:04.500 107 12457.33 66.20 54770.80 88888.00 2014-04-17 15:20:04.625 107 12457.27 66.22 54770.80 88888.00 2014-04-17 15:20:04.750 107 12457.25 66.25 54770.78 88888.00 2014-04-17 15:20:04.875 107 12457.20 66.25 54770.75 88888.00 2014-04-17 15:20:05.000 107 12457.17 66.22 54770.78 88888.00 2014-04-17 15:20:05.125 107 12457.23 66.25 54770.80 88888.00 2014-04-17 15:20:05.250 107 12457.17 66.25 54770.82 88888.00 2014-04-17 15:20:05.375 107 12457.25 66.28 54770.80 88888.00 2014-04-17 15:20:05.500 107 12457.25 66.28 54770.82 88888.00 2014-04-17 15:20:05.625 107 12457.23 66.28 54770.80 88888.00 2014-04-17 15:20:05.750 107 12457.20 66.22 54770.78 88888.00 2014-04-17 15:20:05.875 107 12457.12 66.25 54770.80 88888.00 2014-04-17 15:20:06.000 107 12457.05 66.22 54770.78 88888.00 2014-04-17 15:20:06.125 107 12457.10 66.28 54770.80 88888.00 2014-04-17 15:20:06.250 107 12457.10 66.28 54770.82 88888.00 2014-04-17 15:20:06.375 107 12457.17 66.28 54770.82 88888.00 2014-04-17 15:20:06.500 107 12457.12 66.28 54770.82 88888.00 2014-04-17 15:20:06.625 107 12457.12 66.25 54770.85 88888.00 2014-04-17 15:20:06.750 107 12457.12 66.28 54770.80 88888.00 2014-04-17 15:20:06.875 107 12457.12 66.30 54770.80 88888.00 2014-04-17 15:20:07.000 107 12457.10 66.30 54770.88 88888.00 2014-04-17 15:20:07.125 107 12457.12 66.33 54770.90 88888.00 2014-04-17 15:20:07.250 107 12457.12 66.33 54770.88 88888.00 2014-04-17 15:20:07.375 107 12457.12 66.35 54770.88 88888.00 2014-04-17 15:20:07.500 107 12457.17 66.33 54770.90 88888.00 2014-04-17 15:20:07.625 107 12457.20 66.30 54770.93 88888.00 2014-04-17 15:20:07.750 107 12457.15 66.30 54770.90 88888.00 2014-04-17 15:20:07.875 107 12457.05 66.33 54770.93 88888.00 2014-04-17 15:20:08.000 107 12457.05 66.33 54770.90 88888.00 2014-04-17 15:20:08.125 107 12457.08 66.30 54770.95 88888.00 2014-04-17 15:20:08.250 107 12457.08 66.30 54770.97 88888.00 2014-04-17 15:20:08.375 107 12457.05 66.33 54770.95 88888.00 2014-04-17 15:20:08.500 107 12457.05 66.33 54770.93 88888.00 2014-04-17 15:20:08.625 107 12457.10 66.30 54770.93 88888.00 2014-04-17 15:20:08.750 107 12457.08 66.33 54770.93 88888.00 2014-04-17 15:20:08.875 107 12457.05 66.33 54770.97 88888.00 2014-04-17 15:20:09.000 107 12457.00 66.33 54770.95 88888.00 2014-04-17 15:20:09.125 107 12456.95 66.33 54770.97 88888.00 2014-04-17 15:20:09.250 107 12456.92 66.30 54771.00 88888.00 2014-04-17 15:20:09.375 107 12456.98 66.35 54771.00 88888.00 2014-04-17 15:20:09.500 107 12456.92 66.35 54771.03 88888.00 2014-04-17 15:20:09.625 107 12456.90 66.38 54771.03 88888.00 2014-04-17 15:20:09.750 107 12456.95 66.33 54771.03 88888.00 2014-04-17 15:20:09.875 107 12456.98 66.33 54771.03 88888.00 2014-04-17 15:20:10.000 107 12457.10 66.33 54771.00 88888.00 2014-04-17 15:20:10.125 107 12457.08 66.35 54771.00 88888.00 2014-04-17 15:20:10.250 107 12456.98 66.35 54771.05 88888.00 2014-04-17 15:20:10.375 107 12456.95 66.35 54771.03 88888.00 2014-04-17 15:20:10.500 107 12456.98 66.38 54771.05 88888.00 2014-04-17 15:20:10.625 107 12457.00 66.40 54771.05 88888.00 2014-04-17 15:20:10.750 107 12457.02 66.40 54771.05 88888.00 2014-04-17 15:20:10.875 107 12457.00 66.40 54771.07 88888.00 2014-04-17 15:20:11.000 107 12456.98 66.40 54771.05 88888.00 2014-04-17 15:20:11.125 107 12456.98 66.38 54771.05 88888.00 2014-04-17 15:20:11.250 107 12457.00 66.38 54771.07 88888.00 2014-04-17 15:20:11.375 107 12457.00 66.38 54771.07 88888.00 2014-04-17 15:20:11.500 107 12456.95 66.35 54771.05 88888.00 2014-04-17 15:20:11.625 107 12456.85 66.38 54771.07 88888.00 2014-04-17 15:20:11.750 107 12456.85 66.38 54771.07 88888.00 2014-04-17 15:20:11.875 107 12456.88 66.42 54771.10 88888.00 2014-04-17 15:20:12.000 107 12456.88 66.40 54771.10 88888.00 2014-04-17 15:20:12.125 107 12456.92 66.40 54771.12 88888.00 2014-04-17 15:20:12.250 107 12456.85 66.40 54771.07 88888.00 2014-04-17 15:20:12.375 107 12456.83 66.40 54771.10 88888.00 2014-04-17 15:20:12.500 107 12456.83 66.40 54771.12 88888.00 2014-04-17 15:20:12.625 107 12456.80 66.38 54771.12 88888.00 2014-04-17 15:20:12.750 107 12456.83 66.40 54771.15 88888.00 2014-04-17 15:20:12.875 107 12456.85 66.42 54771.15 88888.00 2014-04-17 15:20:13.000 107 12456.88 66.40 54771.10 88888.00 2014-04-17 15:20:13.125 107 12456.77 66.38 54771.10 88888.00 2014-04-17 15:20:13.250 107 12456.73 66.35 54771.10 88888.00 2014-04-17 15:20:13.375 107 12456.80 66.38 54771.12 88888.00 2014-04-17 15:20:13.500 107 12456.83 66.35 54771.12 88888.00 2014-04-17 15:20:13.625 107 12456.83 66.38 54771.15 88888.00 2014-04-17 15:20:13.750 107 12456.85 66.40 54771.12 88888.00 2014-04-17 15:20:13.875 107 12456.85 66.38 54771.15 88888.00 2014-04-17 15:20:14.000 107 12456.83 66.38 54771.15 88888.00 2014-04-17 15:20:14.125 107 12456.85 66.38 54771.15 88888.00 2014-04-17 15:20:14.250 107 12456.88 66.35 54771.15 88888.00 2014-04-17 15:20:14.375 107 12456.88 66.40 54771.15 88888.00 2014-04-17 15:20:14.500 107 12456.85 66.38 54771.15 88888.00 2014-04-17 15:20:14.625 107 12456.83 66.35 54771.15 88888.00 2014-04-17 15:20:14.750 107 12456.83 66.38 54771.15 88888.00 2014-04-17 15:20:14.875 107 12456.75 66.38 54771.15 88888.00 2014-04-17 15:20:15.000 107 12456.73 66.38 54771.18 88888.00 2014-04-17 15:20:15.125 107 12456.77 66.38 54771.20 88888.00 2014-04-17 15:20:15.250 107 12456.85 66.35 54771.22 88888.00 2014-04-17 15:20:15.375 107 12456.92 66.38 54771.22 88888.00 2014-04-17 15:20:15.500 107 12456.88 66.38 54771.20 88888.00 2014-04-17 15:20:15.625 107 12456.85 66.35 54771.22 88888.00 2014-04-17 15:20:15.750 107 12456.77 66.35 54771.22 88888.00 2014-04-17 15:20:15.875 107 12456.75 66.33 54771.20 88888.00 2014-04-17 15:20:16.000 107 12456.75 66.35 54771.22 88888.00 2014-04-17 15:20:16.125 107 12456.75 66.35 54771.25 88888.00 2014-04-17 15:20:16.250 107 12456.73 66.35 54771.25 88888.00 2014-04-17 15:20:16.375 107 12456.75 66.40 54771.25 88888.00 2014-04-17 15:20:16.500 107 12456.75 66.38 54771.22 88888.00 2014-04-17 15:20:16.625 107 12456.77 66.35 54771.22 88888.00 2014-04-17 15:20:16.750 107 12456.77 66.33 54771.22 88888.00 2014-04-17 15:20:16.875 107 12456.70 66.30 54771.22 88888.00 2014-04-17 15:20:17.000 107 12456.67 66.30 54771.22 88888.00 2014-04-17 15:20:17.125 107 12456.70 66.33 54771.22 88888.00 2014-04-17 15:20:17.250 107 12456.67 66.33 54771.25 88888.00 2014-04-17 15:20:17.375 107 12456.65 66.30 54771.25 88888.00 2014-04-17 15:20:17.500 107 12456.70 66.33 54771.25 88888.00 2014-04-17 15:20:17.625 107 12456.75 66.33 54771.28 88888.00 2014-04-17 15:20:17.750 107 12456.73 66.33 54771.30 88888.00 2014-04-17 15:20:17.875 107 12456.70 66.30 54771.30 88888.00 2014-04-17 15:20:18.000 107 12456.65 66.28 54771.28 88888.00 2014-04-17 15:20:18.125 107 12456.62 66.30 54771.30 88888.00 2014-04-17 15:20:18.250 107 12456.67 66.30 54771.35 88888.00 2014-04-17 15:20:18.375 107 12456.77 66.30 54771.30 88888.00 2014-04-17 15:20:18.500 107 12456.77 66.28 54771.28 88888.00 2014-04-17 15:20:18.625 107 12456.77 66.33 54771.30 88888.00 2014-04-17 15:20:18.750 107 12456.77 66.35 54771.32 88888.00 2014-04-17 15:20:18.875 107 12456.73 66.33 54771.32 88888.00 2014-04-17 15:20:19.000 107 12456.77 66.33 54771.32 88888.00 2014-04-17 15:20:19.125 107 12456.80 66.33 54771.32 88888.00 2014-04-17 15:20:19.250 107 12456.75 66.30 54771.35 88888.00 2014-04-17 15:20:19.375 107 12456.80 66.33 54771.35 88888.00 2014-04-17 15:20:19.500 107 12456.83 66.33 54771.35 88888.00 2014-04-17 15:20:19.625 107 12456.77 66.33 54771.32 88888.00 2014-04-17 15:20:19.750 107 12456.70 66.33 54771.32 88888.00 2014-04-17 15:20:19.875 107 12456.73 66.33 54771.35 88888.00 2014-04-17 15:20:20.000 107 12456.77 66.30 54771.32 88888.00 2014-04-17 15:20:20.125 107 12456.77 66.30 54771.35 88888.00 2014-04-17 15:20:20.250 107 12456.73 66.28 54771.38 88888.00 2014-04-17 15:20:20.375 107 12456.75 66.28 54771.35 88888.00 2014-04-17 15:20:20.500 107 12456.73 66.30 54771.35 88888.00 2014-04-17 15:20:20.625 107 12456.67 66.30 54771.38 88888.00 2014-04-17 15:20:20.750 107 12456.67 66.25 54771.35 88888.00 2014-04-17 15:20:20.875 107 12456.67 66.30 54771.35 88888.00 2014-04-17 15:20:21.000 107 12456.67 66.30 54771.35 88888.00 2014-04-17 15:20:21.125 107 12456.67 66.30 54771.38 88888.00 2014-04-17 15:20:21.250 107 12456.70 66.28 54771.38 88888.00 2014-04-17 15:20:21.375 107 12456.70 66.28 54771.38 88888.00 2014-04-17 15:20:21.500 107 12456.67 66.28 54771.38 88888.00 2014-04-17 15:20:21.625 107 12456.73 66.28 54771.40 88888.00 2014-04-17 15:20:21.750 107 12456.77 66.28 54771.40 88888.00 2014-04-17 15:20:21.875 107 12456.77 66.28 54771.40 88888.00 2014-04-17 15:20:22.000 107 12456.73 66.25 54771.40 88888.00 2014-04-17 15:20:22.125 107 12456.70 66.28 54771.45 88888.00 2014-04-17 15:20:22.250 107 12456.67 66.25 54771.45 88888.00 2014-04-17 15:20:22.375 107 12456.70 66.25 54771.47 88888.00 2014-04-17 15:20:22.500 107 12456.73 66.22 54771.43 88888.00 2014-04-17 15:20:22.625 107 12456.73 66.22 54771.43 88888.00 2014-04-17 15:20:22.750 107 12456.75 66.20 54771.45 88888.00 2014-04-17 15:20:22.875 107 12456.77 66.20 54771.47 88888.00 2014-04-17 15:20:23.000 107 12456.77 66.22 54771.47 88888.00 2014-04-17 15:20:23.125 107 12456.70 66.22 54771.47 88888.00 2014-04-17 15:20:23.250 107 12456.75 66.20 54771.47 88888.00 2014-04-17 15:20:23.375 107 12456.88 66.20 54771.45 88888.00 2014-04-17 15:20:23.500 107 12456.83 66.22 54771.47 88888.00 2014-04-17 15:20:23.625 107 12456.75 66.22 54771.45 88888.00 2014-04-17 15:20:23.750 107 12456.80 66.20 54771.47 88888.00 2014-04-17 15:20:23.875 107 12456.85 66.17 54771.47 88888.00 2014-04-17 15:20:24.000 107 12456.80 66.20 54771.50 88888.00 2014-04-17 15:20:24.125 107 12456.77 66.20 54771.50 88888.00 2014-04-17 15:20:24.250 107 12456.75 66.17 54771.50 88888.00 2014-04-17 15:20:24.375 107 12456.83 66.17 54771.50 88888.00 2014-04-17 15:20:24.500 107 12456.88 66.20 54771.50 88888.00 2014-04-17 15:20:24.625 107 12456.85 66.20 54771.53 88888.00 2014-04-17 15:20:24.750 107 12456.80 66.22 54771.47 88888.00 2014-04-17 15:20:24.875 107 12456.73 66.22 54771.47 88888.00 2014-04-17 15:20:25.000 107 12456.67 66.20 54771.47 88888.00 2014-04-17 15:20:25.125 107 12456.70 66.20 54771.47 88888.00 2014-04-17 15:20:25.250 107 12456.67 66.17 54771.47 88888.00 2014-04-17 15:20:25.375 107 12456.65 66.17 54771.47 88888.00 2014-04-17 15:20:25.500 107 12456.62 66.15 54771.47 88888.00 2014-04-17 15:20:25.625 107 12456.67 66.12 54771.50 88888.00 2014-04-17 15:20:25.750 107 12456.77 66.15 54771.50 88888.00 2014-04-17 15:20:25.875 107 12456.77 66.17 54771.50 88888.00 2014-04-17 15:20:26.000 107 12456.77 66.12 54771.50 88888.00 2014-04-17 15:20:26.125 107 12456.77 66.12 54771.53 88888.00 2014-04-17 15:20:26.250 107 12456.77 66.12 54771.50 88888.00 2014-04-17 15:20:26.375 107 12456.77 66.15 54771.47 88888.00 2014-04-17 15:20:26.500 107 12456.75 66.15 54771.53 88888.00 2014-04-17 15:20:26.625 107 12456.73 66.17 54771.47 88888.00 2014-04-17 15:20:26.750 107 12456.70 66.17 54771.50 88888.00 2014-04-17 15:20:26.875 107 12456.73 66.15 54771.50 88888.00 2014-04-17 15:20:27.000 107 12456.80 66.12 54771.50 88888.00 2014-04-17 15:20:27.125 107 12456.75 66.15 54771.53 88888.00 2014-04-17 15:20:27.250 107 12456.70 66.12 54771.55 88888.00 2014-04-17 15:20:27.375 107 12456.75 66.17 54771.55 88888.00 2014-04-17 15:20:27.500 107 12456.80 66.15 54771.55 88888.00 2014-04-17 15:20:27.625 107 12456.80 66.15 54771.53 88888.00 2014-04-17 15:20:27.750 107 12456.80 66.17 54771.57 88888.00 2014-04-17 15:20:27.875 107 12456.83 66.22 54771.60 88888.00 2014-04-17 15:20:28.000 107 12456.88 66.17 54771.57 88888.00 2014-04-17 15:20:28.125 107 12456.85 66.15 54771.55 88888.00 2014-04-17 15:20:28.250 107 12456.80 66.15 54771.60 88888.00 2014-04-17 15:20:28.375 107 12456.85 66.15 54771.60 88888.00 2014-04-17 15:20:28.500 107 12456.83 66.15 54771.57 88888.00 2014-04-17 15:20:28.625 107 12456.83 66.12 54771.57 88888.00 2014-04-17 15:20:28.750 107 12456.83 66.15 54771.57 88888.00 2014-04-17 15:20:28.875 107 12456.85 66.15 54771.60 88888.00 2014-04-17 15:20:29.000 107 12456.80 66.12 54771.55 88888.00 2014-04-17 15:20:29.125 107 12456.77 66.15 54771.60 88888.00 2014-04-17 15:20:29.250 107 12456.75 66.12 54771.62 88888.00 2014-04-17 15:20:29.375 107 12456.83 66.12 54771.60 88888.00 2014-04-17 15:20:29.500 107 12456.85 66.10 54771.60 88888.00 2014-04-17 15:20:29.625 107 12456.88 66.10 54771.62 88888.00 2014-04-17 15:20:29.750 107 12456.85 66.10 54771.62 88888.00 2014-04-17 15:20:29.875 107 12456.80 66.10 54771.62 88888.00 2014-04-17 15:20:30.000 107 12456.77 66.08 54771.60 88888.00 2014-04-17 15:20:30.125 107 12456.75 66.05 54771.62 88888.00 2014-04-17 15:20:30.250 107 12456.73 66.08 54771.65 88888.00 2014-04-17 15:20:30.375 107 12456.77 66.10 54771.65 88888.00 2014-04-17 15:20:30.500 107 12456.80 66.08 54771.65 88888.00 2014-04-17 15:20:30.625 107 12456.77 66.05 54771.65 88888.00 2014-04-17 15:20:30.750 107 12456.75 66.03 54771.65 88888.00 2014-04-17 15:20:30.875 107 12456.75 66.08 54771.62 88888.00 2014-04-17 15:20:31.000 107 12456.77 66.12 54771.62 88888.00 2014-04-17 15:20:31.125 107 12456.80 66.10 54771.65 88888.00 2014-04-17 15:20:31.250 107 12456.75 66.05 54771.65 88888.00 2014-04-17 15:20:31.375 107 12456.77 66.08 54771.65 88888.00 2014-04-17 15:20:31.500 107 12456.77 66.05 54771.65 88888.00 2014-04-17 15:20:31.625 107 12456.77 66.05 54771.65 88888.00 2014-04-17 15:20:31.750 107 12456.77 66.05 54771.65 88888.00 2014-04-17 15:20:31.875 107 12456.75 66.08 54771.65 88888.00 2014-04-17 15:20:32.000 107 12456.70 66.08 54771.62 88888.00 2014-04-17 15:20:32.125 107 12456.70 66.05 54771.65 88888.00 2014-04-17 15:20:32.250 107 12456.65 66.05 54771.68 88888.00 2014-04-17 15:20:32.375 107 12456.70 66.08 54771.70 88888.00 2014-04-17 15:20:32.500 107 12456.73 66.10 54771.70 88888.00 2014-04-17 15:20:32.625 107 12456.73 66.08 54771.68 88888.00 2014-04-17 15:20:32.750 107 12456.80 66.08 54771.68 88888.00 2014-04-17 15:20:32.875 107 12456.85 66.08 54771.70 88888.00 2014-04-17 15:20:33.000 107 12456.80 66.03 54771.70 88888.00 2014-04-17 15:20:33.125 107 12456.77 66.05 54771.70 88888.00 2014-04-17 15:20:33.250 107 12456.73 66.08 54771.70 88888.00 2014-04-17 15:20:33.375 107 12456.70 66.05 54771.72 88888.00 2014-04-17 15:20:33.500 107 12456.67 66.00 54771.68 88888.00 2014-04-17 15:20:33.625 107 12456.73 65.95 54771.70 88888.00 2014-04-17 15:20:33.750 107 12456.73 65.97 54771.72 88888.00 2014-04-17 15:20:33.875 107 12456.73 66.00 54771.75 88888.00 2014-04-17 15:20:34.000 107 12456.77 66.03 54771.75 88888.00 2014-04-17 15:20:34.125 107 12456.85 66.03 54771.78 88888.00 2014-04-17 15:20:34.250 107 12456.80 65.95 54771.72 88888.00 2014-04-17 15:20:34.375 107 12456.80 65.95 54771.70 88888.00 2014-04-17 15:20:34.500 107 12456.77 65.95 54771.72 88888.00 2014-04-17 15:20:34.625 107 12456.77 65.95 54771.75 88888.00 2014-04-17 15:20:34.750 107 12456.75 65.92 54771.75 88888.00 2014-04-17 15:20:34.875 107 12456.70 65.92 54771.75 88888.00 2014-04-17 15:20:35.000 107 12456.70 65.92 54771.72 88888.00 2014-04-17 15:20:35.125 107 12456.73 65.92 54771.78 88888.00 2014-04-17 15:20:35.250 107 12456.73 65.92 54771.80 88888.00 2014-04-17 15:20:35.375 107 12456.70 65.88 54771.78 88888.00 2014-04-17 15:20:35.500 107 12456.73 65.85 54771.75 88888.00 2014-04-17 15:20:35.625 107 12456.73 65.88 54771.78 88888.00 2014-04-17 15:20:35.750 107 12456.80 65.88 54771.80 88888.00 2014-04-17 15:20:35.875 107 12456.80 65.85 54771.80 88888.00 2014-04-17 15:20:36.000 107 12456.80 65.85 54771.80 88888.00 2014-04-17 15:20:36.125 107 12456.77 65.85 54771.82 88888.00 2014-04-17 15:20:36.250 107 12456.77 65.80 54771.80 88888.00 2014-04-17 15:20:36.375 107 12456.83 65.78 54771.82 88888.00 2014-04-17 15:20:36.500 107 12456.83 65.78 54771.85 88888.00 2014-04-17 15:20:36.625 107 12456.83 65.80 54771.85 88888.00 2014-04-17 15:20:36.750 107 12456.88 65.80 54771.85 88888.00 2014-04-17 15:20:36.875 107 12456.83 65.75 54771.80 88888.00 2014-04-17 15:20:37.000 107 12456.77 65.75 54771.82 88888.00 2014-04-17 15:20:37.125 107 12456.80 65.72 54771.85 88888.00 2014-04-17 15:20:37.250 107 12456.80 65.72 54771.80 88888.00 2014-04-17 15:20:37.375 107 12456.80 65.72 54771.80 88888.00 2014-04-17 15:20:37.500 107 12456.77 65.70 54771.82 88888.00 2014-04-17 15:20:37.625 107 12456.75 65.67 54771.78 88888.00 2014-04-17 15:20:37.750 107 12456.70 65.67 54771.80 88888.00 2014-04-17 15:20:37.875 107 12456.67 65.67 54771.82 88888.00 2014-04-17 15:20:38.000 107 12456.70 65.70 54771.82 88888.00 2014-04-17 15:20:38.125 107 12456.73 65.70 54771.85 88888.00 2014-04-17 15:20:38.250 107 12456.73 65.70 54771.85 88888.00 2014-04-17 15:20:38.375 107 12456.73 65.72 54771.88 88888.00 2014-04-17 15:20:38.500 107 12456.75 65.67 54771.88 88888.00 2014-04-17 15:20:38.625 107 12456.75 65.67 54771.88 88888.00 2014-04-17 15:20:38.750 107 12456.73 65.65 54771.88 88888.00 2014-04-17 15:20:38.875 107 12456.75 65.62 54771.85 88888.00 2014-04-17 15:20:39.000 107 12456.73 65.60 54771.85 88888.00 2014-04-17 15:20:39.125 107 12456.70 65.60 54771.85 88888.00 2014-04-17 15:20:39.250 107 12456.73 65.58 54771.88 88888.00 2014-04-17 15:20:39.375 107 12456.73 65.60 54771.85 88888.00 2014-04-17 15:20:39.500 107 12456.62 65.60 54771.88 88888.00 2014-04-17 15:20:39.625 107 12456.67 65.60 54771.90 88888.00 2014-04-17 15:20:39.750 107 12456.73 65.58 54771.90 88888.00 2014-04-17 15:20:39.875 107 12456.70 65.60 54771.88 88888.00 2014-04-17 15:20:40.000 107 12456.73 65.58 54771.85 88888.00 2014-04-17 15:20:40.125 107 12456.77 65.55 54771.88 88888.00 2014-04-17 15:20:40.250 107 12456.77 65.55 54771.88 88888.00 2014-04-17 15:20:40.375 107 12456.75 65.55 54771.90 88888.00 2014-04-17 15:20:40.500 107 12456.65 65.58 54771.88 88888.00 2014-04-17 15:20:40.625 107 12456.62 65.58 54771.90 88888.00 2014-04-17 15:20:40.750 107 12456.67 65.55 54771.90 88888.00 2014-04-17 15:20:40.875 107 12456.65 65.58 54771.90 88888.00 2014-04-17 15:20:41.000 107 12456.58 65.55 54771.88 88888.00 2014-04-17 15:20:41.125 107 12456.50 65.53 54771.93 88888.00 2014-04-17 15:20:41.250 107 12456.48 65.53 54771.93 88888.00 2014-04-17 15:20:41.375 107 12456.55 65.53 54771.95 88888.00 2014-04-17 15:20:41.500 107 12456.52 65.53 54771.93 88888.00 2014-04-17 15:20:41.625 107 12456.50 65.53 54771.95 88888.00 2014-04-17 15:20:41.750 107 12456.50 65.47 54771.93 88888.00 2014-04-17 15:20:41.875 107 12456.52 65.47 54771.93 88888.00 2014-04-17 15:20:42.000 107 12456.58 65.47 54771.95 88888.00 2014-04-17 15:20:42.125 107 12456.65 65.47 54771.95 88888.00 2014-04-17 15:20:42.250 107 12456.65 65.45 54771.95 88888.00 2014-04-17 15:20:42.375 107 12456.67 65.47 54771.95 88888.00 2014-04-17 15:20:42.500 107 12456.73 65.50 54771.95 88888.00 2014-04-17 15:20:42.625 107 12456.73 65.45 54771.95 88888.00 2014-04-17 15:20:42.750 107 12456.62 65.42 54771.95 88888.00 2014-04-17 15:20:42.875 107 12456.58 65.42 54771.97 88888.00 2014-04-17 15:20:43.000 107 12456.58 65.40 54771.95 88888.00 2014-04-17 15:20:43.125 107 12456.62 65.40 54771.97 88888.00 2014-04-17 15:20:43.250 107 12456.55 65.42 54772.00 88888.00 2014-04-17 15:20:43.375 107 12456.50 65.42 54772.00 88888.00 2014-04-17 15:20:43.500 107 12456.42 65.40 54772.00 88888.00 2014-04-17 15:20:43.625 107 12456.40 65.40 54771.97 88888.00 2014-04-17 15:20:43.750 107 12456.45 65.38 54771.97 88888.00 2014-04-17 15:20:43.875 107 12456.55 65.35 54772.00 88888.00 2014-04-17 15:20:44.000 107 12456.60 65.38 54772.03 88888.00 2014-04-17 15:20:44.125 107 12456.65 65.38 54772.00 88888.00 2014-04-17 15:20:44.250 107 12456.65 65.33 54772.03 88888.00 2014-04-17 15:20:44.375 107 12456.65 65.30 54772.03 88888.00 2014-04-17 15:20:44.500 107 12456.62 65.35 54772.03 88888.00 2014-04-17 15:20:44.625 107 12456.58 65.33 54772.03 88888.00 2014-04-17 15:20:44.750 107 12456.55 65.33 54772.00 88888.00 2014-04-17 15:20:44.875 107 12456.52 65.28 54772.00 88888.00 2014-04-17 15:20:45.000 107 12456.55 65.30 54772.03 88888.00 2014-04-17 15:20:45.125 107 12456.55 65.33 54772.05 88888.00 2014-04-17 15:20:45.250 107 12456.45 65.28 54772.03 88888.00 2014-04-17 15:20:45.375 107 12456.42 65.25 54772.03 88888.00 2014-04-17 15:20:45.500 107 12456.48 65.22 54772.05 88888.00 2014-04-17 15:20:45.625 107 12456.48 65.20 54772.05 88888.00 2014-04-17 15:20:45.750 107 12456.48 65.25 54772.05 88888.00 2014-04-17 15:20:45.875 107 12456.42 65.22 54772.05 88888.00 2014-04-17 15:20:46.000 107 12456.45 65.20 54772.05 88888.00 2014-04-17 15:20:46.125 107 12456.58 65.22 54772.07 88888.00 2014-04-17 15:20:46.250 107 12456.50 65.22 54772.10 88888.00 2014-04-17 15:20:46.375 107 12456.48 65.17 54772.10 88888.00 2014-04-17 15:20:46.500 107 12456.48 65.17 54772.07 88888.00 2014-04-17 15:20:46.625 107 12456.48 65.20 54772.05 88888.00 2014-04-17 15:20:46.750 107 12456.50 65.20 54772.05 88888.00 2014-04-17 15:20:46.875 107 12456.45 65.17 54772.05 88888.00 2014-04-17 15:20:47.000 107 12456.45 65.15 54772.07 88888.00 2014-04-17 15:20:47.125 107 12456.45 65.15 54772.10 88888.00 2014-04-17 15:20:47.250 107 12456.45 65.17 54772.12 88888.00 2014-04-17 15:20:47.375 107 12456.45 65.20 54772.10 88888.00 2014-04-17 15:20:47.500 107 12456.38 65.20 54772.10 88888.00 2014-04-17 15:20:47.625 107 12456.30 65.15 54772.07 88888.00 2014-04-17 15:20:47.750 107 12456.33 65.20 54772.10 88888.00 2014-04-17 15:20:47.875 107 12456.40 65.17 54772.07 88888.00 2014-04-17 15:20:48.000 107 12456.42 65.17 54772.07 88888.00 2014-04-17 15:20:48.125 107 12456.40 65.20 54772.10 88888.00 2014-04-17 15:20:48.250 107 12456.35 65.15 54772.10 88888.00 2014-04-17 15:20:48.375 107 12456.45 65.17 54772.10 88888.00 2014-04-17 15:20:48.500 107 12456.48 65.12 54772.10 88888.00 2014-04-17 15:20:48.625 107 12456.42 65.17 54772.12 88888.00 2014-04-17 15:20:48.750 107 12456.40 65.17 54772.15 88888.00 2014-04-17 15:20:48.875 107 12456.40 65.12 54772.15 88888.00 2014-04-17 15:20:49.000 107 12456.38 65.10 54772.15 88888.00 2014-04-17 15:20:49.125 107 12456.40 65.10 54772.15 88888.00 2014-04-17 15:20:49.250 107 12456.38 65.08 54772.15 88888.00 2014-04-17 15:20:49.375 107 12456.35 65.08 54772.15 88888.00 2014-04-17 15:20:49.500 107 12456.35 65.10 54772.18 88888.00 2014-04-17 15:20:49.625 107 12456.35 65.10 54772.18 88888.00 2014-04-17 15:20:49.750 107 12456.35 65.10 54772.18 88888.00 2014-04-17 15:20:49.875 107 12456.33 65.08 54772.20 88888.00 2014-04-17 15:20:50.000 107 12456.20 65.05 54772.15 88888.00 2014-04-17 15:20:50.125 107 12456.23 65.05 54772.15 88888.00 2014-04-17 15:20:50.250 107 12456.27 65.05 54772.18 88888.00 2014-04-17 15:20:50.375 107 12456.35 65.08 54772.20 88888.00 2014-04-17 15:20:50.500 107 12456.30 65.05 54772.18 88888.00 2014-04-17 15:20:50.625 107 12456.17 65.05 54772.20 88888.00 2014-04-17 15:20:50.750 107 12456.15 65.03 54772.20 88888.00 2014-04-17 15:20:50.875 107 12456.23 65.05 54772.22 88888.00 2014-04-17 15:20:51.000 107 12456.33 65.03 54772.22 88888.00 2014-04-17 15:20:51.125 107 12456.30 65.05 54772.25 88888.00 2014-04-17 15:20:51.250 107 12456.25 65.00 54772.22 88888.00 2014-04-17 15:20:51.375 107 12456.25 65.03 54772.25 88888.00 2014-04-17 15:20:51.500 107 12456.33 65.00 54772.22 88888.00 2014-04-17 15:20:51.625 107 12456.40 65.03 54772.22 88888.00 2014-04-17 15:20:51.750 107 12456.40 65.00 54772.25 88888.00 2014-04-17 15:20:51.875 107 12456.25 64.97 54772.22 88888.00 2014-04-17 15:20:52.000 107 12456.23 65.00 54772.22 88888.00 2014-04-17 15:20:52.125 107 12456.20 65.03 54772.25 88888.00 2014-04-17 15:20:52.250 107 12456.12 65.00 54772.30 88888.00 2014-04-17 15:20:52.375 107 12456.15 65.00 54772.28 88888.00 2014-04-17 15:20:52.500 107 12456.15 65.00 54772.28 88888.00 2014-04-17 15:20:52.625 107 12456.20 64.97 54772.22 88888.00 2014-04-17 15:20:52.750 107 12456.20 64.97 54772.25 88888.00 2014-04-17 15:20:52.875 107 12456.12 64.97 54772.28 88888.00 2014-04-17 15:20:53.000 107 12456.10 64.95 54772.28 88888.00 2014-04-17 15:20:53.125 107 12456.10 64.95 54772.28 88888.00 2014-04-17 15:20:53.250 107 12456.15 64.95 54772.30 88888.00 2014-04-17 15:20:53.375 107 12456.17 64.95 54772.25 88888.00 2014-04-17 15:20:53.500 107 12456.12 64.90 54772.25 88888.00 2014-04-17 15:20:53.625 107 12456.12 64.90 54772.25 88888.00 2014-04-17 15:20:53.750 107 12456.15 64.92 54772.30 88888.00 2014-04-17 15:20:53.875 107 12456.20 64.90 54772.30 88888.00 2014-04-17 15:20:54.000 107 12456.15 64.88 54772.30 88888.00 2014-04-17 15:20:54.125 107 12456.12 64.90 54772.30 88888.00 2014-04-17 15:20:54.250 107 12456.10 64.88 54772.32 88888.00 2014-04-17 15:20:54.375 107 12456.15 64.88 54772.35 88888.00 2014-04-17 15:20:54.500 107 12456.17 64.90 54772.35 88888.00 2014-04-17 15:20:54.625 107 12456.12 64.85 54772.32 88888.00 2014-04-17 15:20:54.750 107 12456.08 64.85 54772.32 88888.00 2014-04-17 15:20:54.875 107 12456.15 64.83 54772.32 88888.00 2014-04-17 15:20:55.000 107 12456.15 64.80 54772.32 88888.00 2014-04-17 15:20:55.125 107 12456.15 64.85 54772.35 88888.00 2014-04-17 15:20:55.250 107 12456.15 64.80 54772.35 88888.00 2014-04-17 15:20:55.375 107 12456.15 64.78 54772.32 88888.00 2014-04-17 15:20:55.500 107 12456.12 64.75 54772.30 88888.00 2014-04-17 15:20:55.625 107 12456.12 64.75 54772.32 88888.00 2014-04-17 15:20:55.750 107 12456.12 64.72 54772.35 88888.00 2014-04-17 15:20:55.875 107 12456.10 64.70 54772.40 88888.00 2014-04-17 15:20:56.000 107 12456.15 64.72 54772.40 88888.00 2014-04-17 15:20:56.125 107 12456.20 64.70 54772.43 88888.00 2014-04-17 15:20:56.250 107 12456.12 64.67 54772.38 88888.00 2014-04-17 15:20:56.375 107 12456.05 64.67 54772.40 88888.00 2014-04-17 15:20:56.500 107 12456.00 64.65 54772.38 88888.00 2014-04-17 15:20:56.625 107 12456.02 64.62 54772.40 88888.00 2014-04-17 15:20:56.750 107 12456.05 64.60 54772.40 88888.00 2014-04-17 15:20:56.875 107 12456.02 64.60 54772.40 88888.00 2014-04-17 15:20:57.000 107 12456.05 64.62 54772.38 88888.00 2014-04-17 15:20:57.125 107 12456.10 64.62 54772.40 88888.00 2014-04-17 15:20:57.250 107 12456.10 64.60 54772.43 88888.00 2014-04-17 15:20:57.375 107 12456.10 64.62 54772.43 88888.00 2014-04-17 15:20:57.500 107 12456.12 64.62 54772.40 88888.00 2014-04-17 15:20:57.625 107 12456.08 64.60 54772.40 88888.00 2014-04-17 15:20:57.750 107 12456.05 64.60 54772.40 88888.00 2014-04-17 15:20:57.875 107 12456.05 64.60 54772.40 88888.00 2014-04-17 15:20:58.000 107 12456.05 64.55 54772.40 88888.00 2014-04-17 15:20:58.125 107 12456.02 64.55 54772.40 88888.00 2014-04-17 15:20:58.250 107 12456.08 64.55 54772.40 88888.00 2014-04-17 15:20:58.375 107 12456.08 64.53 54772.40 88888.00 2014-04-17 15:20:58.500 107 12456.02 64.47 54772.43 88888.00 2014-04-17 15:20:58.625 107 12456.00 64.47 54772.40 88888.00 2014-04-17 15:20:58.750 107 12456.05 64.50 54772.43 88888.00 2014-04-17 15:20:58.875 107 12456.08 64.50 54772.43 88888.00 2014-04-17 15:20:59.000 107 12456.08 64.47 54772.43 88888.00 2014-04-17 15:20:59.125 107 12456.12 64.45 54772.43 88888.00 2014-04-17 15:20:59.250 107 12456.10 64.42 54772.43 88888.00 2014-04-17 15:20:59.375 107 12456.08 64.45 54772.43 88888.00 2014-04-17 15:20:59.500 107 12456.05 64.42 54772.40 88888.00 2014-04-17 15:20:59.625 107 12456.10 64.40 54772.40 88888.00 2014-04-17 15:20:59.750 107 12456.15 64.40 54772.43 88888.00 2014-04-17 15:20:59.875 107 12456.12 64.35 54772.43 88888.00 2014-04-17 15:21:00.000 107 12456.02 64.35 54772.43 88888.00 2014-04-17 15:21:00.125 107 12456.08 64.38 54772.45 88888.00 2014-04-17 15:21:00.250 107 12456.10 64.35 54772.45 88888.00 2014-04-17 15:21:00.375 107 12456.12 64.35 54772.45 88888.00 2014-04-17 15:21:00.500 107 12456.15 64.35 54772.45 88888.00 2014-04-17 15:21:00.625 107 12456.10 64.33 54772.47 88888.00 2014-04-17 15:21:00.750 107 12456.10 64.33 54772.45 88888.00 2014-04-17 15:21:00.875 107 12456.10 64.28 54772.47 88888.00 2014-04-17 15:21:01.000 107 12456.12 64.25 54772.45 88888.00 2014-04-17 15:21:01.125 107 12456.17 64.25 54772.45 88888.00 2014-04-17 15:21:01.250 107 12456.20 64.25 54772.47 88888.00 2014-04-17 15:21:01.375 107 12456.17 64.22 54772.47 88888.00 2014-04-17 15:21:01.500 107 12456.20 64.25 54772.47 88888.00 2014-04-17 15:21:01.625 107 12456.25 64.25 54772.47 88888.00 2014-04-17 15:21:01.750 107 12456.25 64.22 54772.47 88888.00 2014-04-17 15:21:01.875 107 12456.27 64.22 54772.45 88888.00 2014-04-17 15:21:02.000 107 12456.20 64.22 54772.47 88888.00 2014-04-17 15:21:02.125 107 12456.12 64.20 54772.47 88888.00 2014-04-17 15:21:02.250 107 12456.15 64.15 54772.50 88888.00 2014-04-17 15:21:02.375 107 12456.12 64.15 54772.47 88888.00 2014-04-17 15:21:02.500 107 12456.12 64.15 54772.50 88888.00 2014-04-17 15:21:02.625 107 12456.10 64.15 54772.50 88888.00 2014-04-17 15:21:02.750 107 12456.10 64.12 54772.50 88888.00 2014-04-17 15:21:02.875 107 12456.08 64.12 54772.50 88888.00 2014-04-17 15:21:03.000 107 12456.10 64.12 54772.50 88888.00 2014-04-17 15:21:03.125 107 12456.10 64.15 54772.53 88888.00 2014-04-17 15:21:03.250 107 12456.02 64.10 54772.53 88888.00 2014-04-17 15:21:03.375 107 12456.10 64.08 54772.50 88888.00 2014-04-17 15:21:03.500 107 12456.20 64.08 54772.50 88888.00 2014-04-17 15:21:03.625 107 12456.17 64.08 54772.50 88888.00 2014-04-17 15:21:03.750 107 12456.17 64.10 54772.50 88888.00 2014-04-17 15:21:03.875 107 12456.25 64.12 54772.53 88888.00 2014-04-17 15:21:04.000 107 12456.25 64.15 54772.53 88888.00 2014-04-17 15:21:04.125 107 12456.23 64.12 54772.50 88888.00 2014-04-17 15:21:04.250 107 12456.23 64.05 54772.50 88888.00 2014-04-17 15:21:04.375 107 12456.23 64.05 54772.50 88888.00 2014-04-17 15:21:04.500 107 12456.20 64.05 54772.53 88888.00 2014-04-17 15:21:04.625 107 12456.27 64.08 54772.53 88888.00 2014-04-17 15:21:04.750 107 12456.27 64.10 54772.53 88888.00 2014-04-17 15:21:04.875 107 12456.17 64.05 54772.55 88888.00 2014-04-17 15:21:05.000 107 12456.08 64.03 54772.55 88888.00 2014-04-17 15:21:05.125 107 12456.02 64.03 54772.55 88888.00 2014-04-17 15:21:05.250 107 12456.00 64.03 54772.55 88888.00 2014-04-17 15:21:05.375 107 12456.08 64.00 54772.57 88888.00 2014-04-17 15:21:05.500 107 12456.20 64.03 54772.55 88888.00 2014-04-17 15:21:05.625 107 12456.25 63.98 54772.55 88888.00 2014-04-17 15:21:05.750 107 12456.17 63.98 54772.60 88888.00 2014-04-17 15:21:05.875 107 12456.12 63.95 54772.60 88888.00 2014-04-17 15:21:06.000 107 12456.17 63.95 54772.57 88888.00 2014-04-17 15:21:06.125 107 12456.20 63.95 54772.60 88888.00 2014-04-17 15:21:06.250 107 12456.15 63.90 54772.57 88888.00 2014-04-17 15:21:06.375 107 12456.12 63.90 54772.55 88888.00 2014-04-17 15:21:06.500 107 12456.17 63.90 54772.57 88888.00 2014-04-17 15:21:06.625 107 12456.12 63.88 54772.60 88888.00 2014-04-17 15:21:06.750 107 12456.12 63.85 54772.60 88888.00 2014-04-17 15:21:06.875 107 12456.12 63.80 54772.62 88888.00 2014-04-17 15:21:07.000 107 12456.12 63.77 54772.60 88888.00 2014-04-17 15:21:07.125 107 12456.10 63.77 54772.62 88888.00 2014-04-17 15:21:07.250 107 12456.00 63.77 54772.60 88888.00 2014-04-17 15:21:07.375 107 12456.02 63.80 54772.57 88888.00 2014-04-17 15:21:07.500 107 12456.10 63.77 54772.62 88888.00 2014-04-17 15:21:07.625 107 12456.12 63.75 54772.60 88888.00 2014-04-17 15:21:07.750 107 12456.20 63.75 54772.62 88888.00 2014-04-17 15:21:07.875 107 12456.20 63.70 54772.60 88888.00 2014-04-17 15:21:08.000 107 12456.12 63.65 54772.60 88888.00 2014-04-17 15:21:08.125 107 12456.08 63.65 54772.62 88888.00 2014-04-17 15:21:08.250 107 12456.12 63.67 54772.65 88888.00 2014-04-17 15:21:08.375 107 12456.17 63.67 54772.65 88888.00 2014-04-17 15:21:08.500 107 12456.20 63.62 54772.62 88888.00 2014-04-17 15:21:08.625 107 12456.23 63.62 54772.62 88888.00 2014-04-17 15:21:08.750 107 12456.23 63.60 54772.62 88888.00 2014-04-17 15:21:08.875 107 12456.23 63.60 54772.62 88888.00 2014-04-17 15:21:09.000 107 12456.17 63.58 54772.62 88888.00 2014-04-17 15:21:09.125 107 12456.17 63.58 54772.62 88888.00 2014-04-17 15:21:09.250 107 12456.25 63.55 54772.65 88888.00 2014-04-17 15:21:09.375 107 12456.25 63.52 54772.60 88888.00 2014-04-17 15:21:09.500 107 12456.20 63.55 54772.62 88888.00 2014-04-17 15:21:09.625 107 12456.25 63.58 54772.65 88888.00 2014-04-17 15:21:09.750 107 12456.30 63.52 54772.68 88888.00 2014-04-17 15:21:09.875 107 12456.38 63.52 54772.68 88888.00 2014-04-17 15:21:10.000 107 12456.38 63.52 54772.65 88888.00 2014-04-17 15:21:10.125 107 12456.35 63.52 54772.65 88888.00 2014-04-17 15:21:10.250 107 12456.30 63.48 54772.68 88888.00 2014-04-17 15:21:10.375 107 12456.25 63.55 54772.70 88888.00 2014-04-17 15:21:10.500 107 12456.25 63.52 54772.70 88888.00 2014-04-17 15:21:10.625 107 12456.30 63.50 54772.68 88888.00 2014-04-17 15:21:10.750 107 12456.27 63.52 54772.68 88888.00 2014-04-17 15:21:10.875 107 12456.20 63.52 54772.65 88888.00 2014-04-17 15:21:11.000 107 12456.12 63.42 54772.65 88888.00 2014-04-17 15:21:11.125 107 12456.12 63.42 54772.65 88888.00 2014-04-17 15:21:11.250 107 12456.15 63.45 54772.62 88888.00 2014-04-17 15:21:11.375 107 12456.20 63.45 54772.62 88888.00 2014-04-17 15:21:11.500 107 12456.15 63.42 54772.65 88888.00 2014-04-17 15:21:11.625 107 12456.08 63.40 54772.65 88888.00 2014-04-17 15:21:11.750 107 12456.15 63.40 54772.65 88888.00 2014-04-17 15:21:11.875 107 12456.15 63.38 54772.65 88888.00 2014-04-17 15:21:12.000 107 12456.12 63.40 54772.68 88888.00 2014-04-17 15:21:12.125 107 12456.12 63.42 54772.70 88888.00 2014-04-17 15:21:12.250 107 12456.02 63.40 54772.72 88888.00 2014-04-17 15:21:12.375 107 12456.08 63.40 54772.70 88888.00 2014-04-17 15:21:12.500 107 12456.10 63.35 54772.72 88888.00 2014-04-17 15:21:12.625 107 12456.12 63.38 54772.70 88888.00 2014-04-17 15:21:12.750 107 12456.17 63.35 54772.72 88888.00 2014-04-17 15:21:12.875 107 12456.17 63.33 54772.72 88888.00 2014-04-17 15:21:13.000 107 12456.17 63.30 54772.70 88888.00 2014-04-17 15:21:13.125 107 12456.15 63.33 54772.75 88888.00 2014-04-17 15:21:13.250 107 12456.17 63.33 54772.75 88888.00 2014-04-17 15:21:13.375 107 12456.20 63.33 54772.75 88888.00 2014-04-17 15:21:13.500 107 12456.20 63.27 54772.78 88888.00 2014-04-17 15:21:13.625 107 12456.15 63.25 54772.78 88888.00 2014-04-17 15:21:13.750 107 12456.12 63.27 54772.78 88888.00 2014-04-17 15:21:13.875 107 12456.10 63.25 54772.75 88888.00 2014-04-17 15:21:14.000 107 12456.00 63.23 54772.72 88888.00 2014-04-17 15:21:14.125 107 12456.02 63.23 54772.75 88888.00 2014-04-17 15:21:14.250 107 12456.10 63.17 54772.80 88888.00 2014-04-17 15:21:14.375 107 12456.12 63.17 54772.80 88888.00 2014-04-17 15:21:14.500 107 12456.15 63.17 54772.78 88888.00 2014-04-17 15:21:14.625 107 12456.15 63.20 54772.75 88888.00 2014-04-17 15:21:14.750 107 12456.12 63.20 54772.78 88888.00 2014-04-17 15:21:14.875 107 12456.15 63.23 54772.78 88888.00 2014-04-17 15:21:15.000 107 12456.10 63.20 54772.72 88888.00 2014-04-17 15:21:15.125 107 12456.08 63.17 54772.72 88888.00 2014-04-17 15:21:15.250 107 12456.10 63.17 54772.78 88888.00 2014-04-17 15:21:15.375 107 12456.12 63.17 54772.78 88888.00 2014-04-17 15:21:15.500 107 12456.12 63.17 54772.80 88888.00 2014-04-17 15:21:15.625 107 12456.12 63.15 54772.78 88888.00 2014-04-17 15:21:15.750 107 12456.05 63.15 54772.78 88888.00 2014-04-17 15:21:15.875 107 12456.05 63.12 54772.78 88888.00 2014-04-17 15:21:16.000 107 12456.12 63.12 54772.75 88888.00 2014-04-17 15:21:16.125 107 12456.12 63.10 54772.80 88888.00 2014-04-17 15:21:16.250 107 12456.08 63.12 54772.80 88888.00 2014-04-17 15:21:16.375 107 12456.12 63.15 54772.78 88888.00 2014-04-17 15:21:16.500 107 12456.12 63.12 54772.78 88888.00 2014-04-17 15:21:16.625 107 12456.12 63.12 54772.78 88888.00 2014-04-17 15:21:16.750 107 12456.10 63.12 54772.78 88888.00 2014-04-17 15:21:16.875 107 12456.10 63.12 54772.80 88888.00 2014-04-17 15:21:17.000 107 12456.10 63.10 54772.78 88888.00 2014-04-17 15:21:17.125 107 12456.10 63.10 54772.75 88888.00 2014-04-17 15:21:17.250 107 12456.10 63.10 54772.80 88888.00 2014-04-17 15:21:17.375 107 12456.10 63.10 54772.78 88888.00 2014-04-17 15:21:17.500 107 12456.12 63.08 54772.78 88888.00 2014-04-17 15:21:17.625 107 12456.10 63.10 54772.78 88888.00 2014-04-17 15:21:17.750 107 12456.08 63.08 54772.80 88888.00 2014-04-17 15:21:17.875 107 12456.10 63.08 54772.80 88888.00 2014-04-17 15:21:18.000 107 12456.15 63.08 54772.78 88888.00 2014-04-17 15:21:18.125 107 12456.12 63.08 54772.78 88888.00 2014-04-17 15:21:18.250 107 12456.08 63.02 54772.78 88888.00 2014-04-17 15:21:18.375 107 12456.10 63.02 54772.78 88888.00 2014-04-17 15:21:18.500 107 12456.08 63.00 54772.75 88888.00 2014-04-17 15:21:18.625 107 12456.05 62.98 54772.75 88888.00 2014-04-17 15:21:18.750 107 12456.08 62.98 54772.78 88888.00 2014-04-17 15:21:18.875 107 12456.12 62.98 54772.78 88888.00 2014-04-17 15:21:19.000 107 12456.12 62.98 54772.78 88888.00 2014-04-17 15:21:19.125 107 12456.15 63.00 54772.80 88888.00 2014-04-17 15:21:19.250 107 12456.15 62.98 54772.78 88888.00 2014-04-17 15:21:19.375 107 12456.17 62.98 54772.80 88888.00 2014-04-17 15:21:19.500 107 12456.23 62.98 54772.80 88888.00 2014-04-17 15:21:19.625 107 12456.23 62.95 54772.80 88888.00 2014-04-17 15:21:19.750 107 12456.23 62.92 54772.82 88888.00 2014-04-17 15:21:19.875 107 12456.17 62.92 54772.80 88888.00 2014-04-17 15:21:20.000 107 12456.17 62.90 54772.78 88888.00 2014-04-17 15:21:20.125 107 12456.20 62.92 54772.80 88888.00 2014-04-17 15:21:20.250 107 12456.15 62.92 54772.82 88888.00 2014-04-17 15:21:20.375 107 12456.10 62.90 54772.80 88888.00 2014-04-17 15:21:20.500 107 12456.08 62.90 54772.80 88888.00 2014-04-17 15:21:20.625 107 12456.10 62.90 54772.80 88888.00 2014-04-17 15:21:20.750 107 12456.12 62.92 54772.80 88888.00 2014-04-17 15:21:20.875 107 12456.15 62.88 54772.80 88888.00 2014-04-17 15:21:21.000 107 12456.15 62.88 54772.78 88888.00 2014-04-17 15:21:21.125 107 12456.10 62.88 54772.78 88888.00 2014-04-17 15:21:21.250 107 12456.10 62.88 54772.80 88888.00 2014-04-17 15:21:21.375 107 12456.17 62.85 54772.80 88888.00 2014-04-17 15:21:21.500 107 12456.15 62.88 54772.80 88888.00 2014-04-17 15:21:21.625 107 12456.20 62.88 54772.82 88888.00 2014-04-17 15:21:21.750 107 12456.23 62.85 54772.82 88888.00 2014-04-17 15:21:21.875 107 12456.17 62.85 54772.80 88888.00 2014-04-17 15:21:22.000 107 12456.23 62.83 54772.80 88888.00 2014-04-17 15:21:22.125 107 12456.25 62.85 54772.82 88888.00 2014-04-17 15:21:22.250 107 12456.25 62.83 54772.82 88888.00 2014-04-17 15:21:22.375 107 12456.27 62.83 54772.85 88888.00 2014-04-17 15:21:22.500 107 12456.27 62.85 54772.82 88888.00 2014-04-17 15:21:22.625 107 12456.27 62.83 54772.82 88888.00 2014-04-17 15:21:22.750 107 12456.30 62.83 54772.80 88888.00 2014-04-17 15:21:22.875 107 12456.35 62.83 54772.82 88888.00 2014-04-17 15:21:23.000 107 12456.30 62.80 54772.80 88888.00 2014-04-17 15:21:23.125 107 12456.30 62.83 54772.82 88888.00 2014-04-17 15:21:23.250 107 12456.27 62.85 54772.85 88888.00 2014-04-17 15:21:23.375 107 12456.27 62.80 54772.82 88888.00 2014-04-17 15:21:23.500 107 12456.30 62.77 54772.80 88888.00 2014-04-17 15:21:23.625 107 12456.27 62.77 54772.78 88888.00 2014-04-17 15:21:23.750 107 12456.30 62.83 54772.80 88888.00 2014-04-17 15:21:23.875 107 12456.30 62.85 54772.78 88888.00 2014-04-17 15:21:24.000 107 12456.27 62.80 54772.78 88888.00 2014-04-17 15:21:24.125 107 12456.33 62.77 54772.78 88888.00 2014-04-17 15:21:24.250 107 12456.38 62.75 54772.78 88888.00 2014-04-17 15:21:24.375 107 12456.42 62.80 54772.75 88888.00 2014-04-17 15:21:24.500 107 12456.38 62.80 54772.75 88888.00 2014-04-17 15:21:24.625 107 12456.38 62.83 54772.80 88888.00 2014-04-17 15:21:24.750 107 12456.38 62.83 54772.78 88888.00 2014-04-17 15:21:24.875 107 12456.40 62.77 54772.75 88888.00 2014-04-17 15:21:25.000 107 12456.38 62.77 54772.72 88888.00 2014-04-17 15:21:25.125 107 12456.38 62.75 54772.72 88888.00 2014-04-17 15:21:25.250 107 12456.35 62.77 54772.78 88888.00 2014-04-17 15:21:25.375 107 12456.40 62.75 54772.75 88888.00 2014-04-17 15:21:25.500 107 12456.38 62.77 54772.78 88888.00 2014-04-17 15:21:25.625 107 12456.38 62.75 54772.78 88888.00 2014-04-17 15:21:25.750 107 12456.42 62.77 54772.75 88888.00 2014-04-17 15:21:25.875 107 12456.42 62.80 54772.75 88888.00 2014-04-17 15:21:26.000 107 12456.42 62.75 54772.72 88888.00 2014-04-17 15:21:26.125 107 12456.45 62.75 54772.78 88888.00 2014-04-17 15:21:26.250 107 12456.38 62.73 54772.80 88888.00 2014-04-17 15:21:26.375 107 12456.38 62.75 54772.78 88888.00 2014-04-17 15:21:26.500 107 12456.48 62.75 54772.78 88888.00 2014-04-17 15:21:26.625 107 12456.50 62.73 54772.78 88888.00 2014-04-17 15:21:26.750 107 12456.48 62.70 54772.78 88888.00 2014-04-17 15:21:26.875 107 12456.48 62.73 54772.78 88888.00 2014-04-17 15:21:27.000 107 12456.52 62.73 54772.78 88888.00 2014-04-17 15:21:27.125 107 12456.52 62.67 54772.78 88888.00 2014-04-17 15:21:27.250 107 12456.50 62.65 54772.75 88888.00 2014-04-17 15:21:27.375 107 12456.58 62.65 54772.72 88888.00 2014-04-17 15:21:27.500 107 12456.58 62.65 54772.72 88888.00 2014-04-17 15:21:27.625 107 12456.55 62.60 54772.75 88888.00 2014-04-17 15:21:27.750 107 12456.55 62.60 54772.75 88888.00 2014-04-17 15:21:27.875 107 12456.52 62.60 54772.72 88888.00 2014-04-17 15:21:28.000 107 12456.50 62.60 54772.70 88888.00 2014-04-17 15:21:28.125 107 12456.58 62.60 54772.75 88888.00 2014-04-17 15:21:28.250 107 12456.52 62.60 54772.75 88888.00 2014-04-17 15:21:28.375 107 12456.55 62.58 54772.75 88888.00 2014-04-17 15:21:28.500 107 12456.58 62.55 54772.75 88888.00 2014-04-17 15:21:28.625 107 12456.58 62.52 54772.78 88888.00 2014-04-17 15:21:28.750 107 12456.55 62.55 54772.78 88888.00 2014-04-17 15:21:28.875 107 12456.58 62.50 54772.75 88888.00 2014-04-17 15:21:29.000 107 12456.70 62.50 54772.72 88888.00 2014-04-17 15:21:29.125 107 12456.70 62.52 54772.75 88888.00 2014-04-17 15:21:29.250 107 12456.65 62.50 54772.75 88888.00 2014-04-17 15:21:29.375 107 12456.67 62.48 54772.75 88888.00 2014-04-17 15:21:29.500 107 12456.70 62.50 54772.75 88888.00 2014-04-17 15:21:29.625 107 12456.73 62.52 54772.75 88888.00 2014-04-17 15:21:29.750 107 12456.70 62.52 54772.78 88888.00 2014-04-17 15:21:29.875 107 12456.70 62.50 54772.80 88888.00 2014-04-17 15:21:30.000 107 12456.65 62.50 54772.78 88888.00 2014-04-17 15:21:30.125 107 12456.65 62.48 54772.75 88888.00 2014-04-17 15:21:30.250 107 12456.65 62.45 54772.75 88888.00 2014-04-17 15:21:30.375 107 12456.75 62.42 54772.75 88888.00 2014-04-17 15:21:30.500 107 12456.77 62.48 54772.78 88888.00 2014-04-17 15:21:30.625 107 12456.77 62.48 54772.75 88888.00 2014-04-17 15:21:30.750 107 12456.77 62.48 54772.78 88888.00 2014-04-17 15:21:30.875 107 12456.73 62.45 54772.78 88888.00 2014-04-17 15:21:31.000 107 12456.70 62.42 54772.75 88888.00 2014-04-17 15:21:31.125 107 12456.70 62.40 54772.78 88888.00 2014-04-17 15:21:31.250 107 12456.70 62.40 54772.75 88888.00 2014-04-17 15:21:31.375 107 12456.77 62.40 54772.75 88888.00 2014-04-17 15:21:31.500 107 12456.77 62.40 54772.78 88888.00 2014-04-17 15:21:31.625 107 12456.75 62.38 54772.78 88888.00 2014-04-17 15:21:31.750 107 12456.75 62.35 54772.75 88888.00 2014-04-17 15:21:31.875 107 12456.75 62.33 54772.75 88888.00 2014-04-17 15:21:32.000 107 12456.73 62.30 54772.70 88888.00 2014-04-17 15:21:32.125 107 12456.73 62.33 54772.72 88888.00 2014-04-17 15:21:32.250 107 12456.75 62.33 54772.75 88888.00 2014-04-17 15:21:32.375 107 12456.80 62.38 54772.75 88888.00 2014-04-17 15:21:32.500 107 12456.83 62.38 54772.75 88888.00 2014-04-17 15:21:32.625 107 12456.80 62.38 54772.75 88888.00 2014-04-17 15:21:32.750 107 12456.85 62.35 54772.78 88888.00 2014-04-17 15:21:32.875 107 12456.85 62.35 54772.78 88888.00 2014-04-17 15:21:33.000 107 12456.83 62.35 54772.78 88888.00 2014-04-17 15:21:33.125 107 12456.80 62.35 54772.80 88888.00 2014-04-17 15:21:33.250 107 12456.75 62.27 54772.78 88888.00 2014-04-17 15:21:33.375 107 12456.77 62.27 54772.78 88888.00 2014-04-17 15:21:33.500 107 12456.77 62.30 54772.78 88888.00 2014-04-17 15:21:33.625 107 12456.73 62.30 54772.75 88888.00 2014-04-17 15:21:33.750 107 12456.70 62.27 54772.78 88888.00 2014-04-17 15:21:33.875 107 12456.77 62.27 54772.78 88888.00 2014-04-17 15:21:34.000 107 12456.80 62.25 54772.78 88888.00 2014-04-17 15:21:34.125 107 12456.73 62.25 54772.75 88888.00 2014-04-17 15:21:34.250 107 12456.70 62.20 54772.78 88888.00 2014-04-17 15:21:34.375 107 12456.73 62.25 54772.78 88888.00 2014-04-17 15:21:34.500 107 12456.80 62.25 54772.80 88888.00 2014-04-17 15:21:34.625 107 12456.92 62.25 54772.78 88888.00 2014-04-17 15:21:34.750 107 12456.90 62.20 54772.78 88888.00 2014-04-17 15:21:34.875 107 12456.85 62.20 54772.80 88888.00 2014-04-17 15:21:35.000 107 12456.90 62.23 54772.80 88888.00 2014-04-17 15:21:35.125 107 12456.88 62.20 54772.82 88888.00 2014-04-17 15:21:35.250 107 12456.83 62.17 54772.80 88888.00 2014-04-17 15:21:35.375 107 12456.83 62.17 54772.80 88888.00 2014-04-17 15:21:35.500 107 12456.85 62.20 54772.78 88888.00 2014-04-17 15:21:35.625 107 12456.83 62.17 54772.80 88888.00 2014-04-17 15:21:35.750 107 12456.88 62.17 54772.78 88888.00 2014-04-17 15:21:35.875 107 12456.88 62.17 54772.80 88888.00 2014-04-17 15:21:36.000 107 12456.83 62.15 54772.75 88888.00 2014-04-17 15:21:36.125 107 12456.83 62.10 54772.78 88888.00 2014-04-17 15:21:36.250 107 12456.80 62.12 54772.78 88888.00 2014-04-17 15:21:36.375 107 12456.83 62.15 54772.80 88888.00 2014-04-17 15:21:36.500 107 12456.88 62.12 54772.78 88888.00 2014-04-17 15:21:36.625 107 12456.88 62.10 54772.78 88888.00 2014-04-17 15:21:36.750 107 12456.88 62.05 54772.78 88888.00 2014-04-17 15:21:36.875 107 12456.92 62.05 54772.75 88888.00 2014-04-17 15:21:37.000 107 12456.90 62.05 54772.75 88888.00 2014-04-17 15:21:37.125 107 12456.90 62.05 54772.80 88888.00 2014-04-17 15:21:37.250 107 12456.92 62.08 54772.82 88888.00 2014-04-17 15:21:37.375 107 12456.95 62.08 54772.82 88888.00 2014-04-17 15:21:37.500 107 12456.98 62.05 54772.80 88888.00 2014-04-17 15:21:37.625 107 12457.02 62.00 54772.80 88888.00 2014-04-17 15:21:37.750 107 12457.00 62.00 54772.80 88888.00 2014-04-17 15:21:37.875 107 12456.95 62.02 54772.80 88888.00 2014-04-17 15:21:38.000 107 12456.90 62.02 54772.80 88888.00 2014-04-17 15:21:38.125 107 12456.90 62.05 54772.80 88888.00 2014-04-17 15:21:38.250 107 12456.95 62.02 54772.80 88888.00 2014-04-17 15:21:38.375 107 12456.98 62.00 54772.80 88888.00 2014-04-17 15:21:38.500 107 12456.88 61.98 54772.80 88888.00 2014-04-17 15:21:38.625 107 12456.85 62.00 54772.82 88888.00 2014-04-17 15:21:38.750 107 12456.92 62.00 54772.82 88888.00 2014-04-17 15:21:38.875 107 12456.95 61.98 54772.82 88888.00 2014-04-17 15:21:39.000 107 12456.85 61.98 54772.80 88888.00 2014-04-17 15:21:39.125 107 12456.85 61.95 54772.82 88888.00 2014-04-17 15:21:39.250 107 12456.83 61.92 54772.82 88888.00 2014-04-17 15:21:39.375 107 12456.88 61.92 54772.80 88888.00 2014-04-17 15:21:39.500 107 12456.88 61.90 54772.80 88888.00 2014-04-17 15:21:39.625 107 12456.90 61.88 54772.82 88888.00 2014-04-17 15:21:39.750 107 12456.92 61.92 54772.82 88888.00 2014-04-17 15:21:39.875 107 12456.95 61.90 54772.82 88888.00 2014-04-17 15:21:40.000 107 12456.98 61.90 54772.80 88888.00 2014-04-17 15:21:40.125 107 12456.98 61.88 54772.82 88888.00 2014-04-17 15:21:40.250 107 12457.00 61.85 54772.82 88888.00 2014-04-17 15:21:40.375 107 12457.08 61.88 54772.82 88888.00 2014-04-17 15:21:40.500 107 12457.10 61.88 54772.82 88888.00 2014-04-17 15:21:40.625 107 12457.05 61.85 54772.82 88888.00 2014-04-17 15:21:40.750 107 12457.00 61.88 54772.80 88888.00 2014-04-17 15:21:40.875 107 12456.95 61.88 54772.82 88888.00 2014-04-17 15:21:41.000 107 12457.08 61.85 54772.82 88888.00 2014-04-17 15:21:41.125 107 12457.10 61.85 54772.85 88888.00 2014-04-17 15:21:41.250 107 12457.10 61.83 54772.82 88888.00 2014-04-17 15:21:41.375 107 12457.10 61.80 54772.80 88888.00 2014-04-17 15:21:41.500 107 12457.15 61.77 54772.78 88888.00 2014-04-17 15:21:41.625 107 12457.20 61.73 54772.78 88888.00 2014-04-17 15:21:41.750 107 12457.25 61.77 54772.78 88888.00 2014-04-17 15:21:41.875 107 12457.23 61.77 54772.80 88888.00 2014-04-17 15:21:42.000 107 12457.20 61.75 54772.80 88888.00 2014-04-17 15:21:42.125 107 12457.17 61.75 54772.80 88888.00 2014-04-17 15:21:42.250 107 12457.17 61.80 54772.82 88888.00 2014-04-17 15:21:42.375 107 12457.15 61.77 54772.80 88888.00 2014-04-17 15:21:42.500 107 12457.05 61.75 54772.80 88888.00 2014-04-17 15:21:42.625 107 12457.05 61.73 54772.80 88888.00 2014-04-17 15:21:42.750 107 12457.08 61.70 54772.78 88888.00 2014-04-17 15:21:42.875 107 12457.05 61.73 54772.78 88888.00 2014-04-17 15:21:43.000 107 12457.05 61.73 54772.78 88888.00 2014-04-17 15:21:43.125 107 12457.08 61.70 54772.80 88888.00 2014-04-17 15:21:43.250 107 12457.10 61.70 54772.80 88888.00 2014-04-17 15:21:43.375 107 12457.15 61.70 54772.82 88888.00 2014-04-17 15:21:43.500 107 12457.15 61.70 54772.80 88888.00 2014-04-17 15:21:43.625 107 12457.05 61.70 54772.80 88888.00 2014-04-17 15:21:43.750 107 12457.08 61.70 54772.82 88888.00 2014-04-17 15:21:43.875 107 12457.10 61.70 54772.82 88888.00 2014-04-17 15:21:44.000 107 12457.10 61.70 54772.82 88888.00 2014-04-17 15:21:44.125 107 12457.15 61.67 54772.82 88888.00 2014-04-17 15:21:44.250 107 12457.15 61.65 54772.82 88888.00 2014-04-17 15:21:44.375 107 12457.17 61.70 54772.82 88888.00 2014-04-17 15:21:44.500 107 12457.10 61.65 54772.85 88888.00 2014-04-17 15:21:44.625 107 12457.05 61.60 54772.82 88888.00 2014-04-17 15:21:44.750 107 12457.08 61.65 54772.82 88888.00 2014-04-17 15:21:44.875 107 12457.08 61.65 54772.85 88888.00 2014-04-17 15:21:45.000 107 12457.08 61.62 54772.82 88888.00 2014-04-17 15:21:45.125 107 12457.08 61.62 54772.85 88888.00 2014-04-17 15:21:45.250 107 12457.10 61.60 54772.85 88888.00 2014-04-17 15:21:45.375 107 12457.08 61.60 54772.85 88888.00 2014-04-17 15:21:45.500 107 12457.08 61.60 54772.85 88888.00 2014-04-17 15:21:45.625 107 12457.10 61.60 54772.82 88888.00 2014-04-17 15:21:45.750 107 12457.12 61.62 54772.80 88888.00 2014-04-17 15:21:45.875 107 12457.05 61.60 54772.80 88888.00 2014-04-17 15:21:46.000 107 12457.00 61.58 54772.80 88888.00 2014-04-17 15:21:46.125 107 12457.00 61.60 54772.82 88888.00 2014-04-17 15:21:46.250 107 12457.02 61.60 54772.82 88888.00 2014-04-17 15:21:46.375 107 12457.05 61.58 54772.82 88888.00 2014-04-17 15:21:46.500 107 12457.05 61.58 54772.82 88888.00 2014-04-17 15:21:46.625 107 12456.98 61.58 54772.82 88888.00 2014-04-17 15:21:46.750 107 12456.95 61.60 54772.82 88888.00 2014-04-17 15:21:46.875 107 12457.02 61.60 54772.85 88888.00 2014-04-17 15:21:47.000 107 12457.05 61.60 54772.85 88888.00 2014-04-17 15:21:47.125 107 12457.15 61.62 54772.88 88888.00 2014-04-17 15:21:47.250 107 12457.17 61.60 54772.82 88888.00 2014-04-17 15:21:47.375 107 12457.17 61.60 54772.82 88888.00 2014-04-17 15:21:47.500 107 12457.10 61.55 54772.82 88888.00 2014-04-17 15:21:47.625 107 12457.05 61.58 54772.85 88888.00 2014-04-17 15:21:47.750 107 12457.10 61.58 54772.90 88888.00 2014-04-17 15:21:47.875 107 12457.10 61.58 54772.93 88888.00 2014-04-17 15:21:48.000 107 12457.10 61.58 54772.90 88888.00 2014-04-17 15:21:48.125 107 12457.10 61.55 54772.90 88888.00 2014-04-17 15:21:48.250 107 12457.08 61.55 54772.93 88888.00 2014-04-17 15:21:48.375 107 12457.10 61.55 54772.90 88888.00 2014-04-17 15:21:48.500 107 12457.08 61.55 54772.88 88888.00 2014-04-17 15:21:48.625 107 12456.98 61.55 54772.85 88888.00 2014-04-17 15:21:48.750 107 12456.95 61.55 54772.88 88888.00 2014-04-17 15:21:48.875 107 12457.05 61.55 54772.88 88888.00 2014-04-17 15:21:49.000 107 12457.10 61.55 54772.90 88888.00 2014-04-17 15:21:49.125 107 12457.10 61.55 54772.90 88888.00 2014-04-17 15:21:49.250 107 12457.02 61.52 54772.88 88888.00 2014-04-17 15:21:49.375 107 12457.02 61.50 54772.90 88888.00 2014-04-17 15:21:49.500 107 12457.08 61.55 54772.90 88888.00 2014-04-17 15:21:49.625 107 12457.12 61.55 54772.88 88888.00 2014-04-17 15:21:49.750 107 12457.10 61.52 54772.90 88888.00 2014-04-17 15:21:49.875 107 12457.12 61.52 54772.90 88888.00 2014-04-17 15:21:50.000 107 12457.17 61.50 54772.88 88888.00 2014-04-17 15:21:50.125 107 12457.15 61.52 54772.88 88888.00 2014-04-17 15:21:50.250 107 12457.12 61.50 54772.88 88888.00 2014-04-17 15:21:50.375 107 12457.17 61.52 54772.88 88888.00 2014-04-17 15:21:50.500 107 12457.20 61.50 54772.88 88888.00 2014-04-17 15:21:50.625 107 12457.15 61.50 54772.88 88888.00 2014-04-17 15:21:50.750 107 12457.08 61.50 54772.88 88888.00 2014-04-17 15:21:50.875 107 12457.10 61.48 54772.90 88888.00 2014-04-17 15:21:51.000 107 12457.10 61.48 54772.88 88888.00 2014-04-17 15:21:51.125 107 12457.00 61.48 54772.88 88888.00 2014-04-17 15:21:51.250 107 12456.98 61.42 54772.90 88888.00 2014-04-17 15:21:51.375 107 12457.00 61.45 54772.90 88888.00 2014-04-17 15:21:51.500 107 12457.00 61.48 54772.93 88888.00 2014-04-17 15:21:51.625 107 12457.05 61.50 54772.93 88888.00 2014-04-17 15:21:51.750 107 12457.08 61.48 54772.95 88888.00 2014-04-17 15:21:51.875 107 12457.10 61.48 54772.93 88888.00 2014-04-17 15:21:52.000 107 12457.10 61.45 54772.90 88888.00 2014-04-17 15:21:52.125 107 12457.08 61.42 54772.90 88888.00 2014-04-17 15:21:52.250 107 12457.10 61.42 54772.90 88888.00 2014-04-17 15:21:52.375 107 12457.12 61.48 54772.90 88888.00 2014-04-17 15:21:52.500 107 12457.08 61.45 54772.90 88888.00 2014-04-17 15:21:52.625 107 12457.00 61.45 54772.93 88888.00 2014-04-17 15:21:52.750 107 12457.02 61.45 54772.93 88888.00 2014-04-17 15:21:52.875 107 12457.08 61.42 54772.90 88888.00 2014-04-17 15:21:53.000 107 12457.08 61.42 54772.93 88888.00 2014-04-17 15:21:53.125 107 12457.08 61.45 54772.93 88888.00 2014-04-17 15:21:53.250 107 12457.08 61.42 54772.90 88888.00 2014-04-17 15:21:53.375 107 12457.10 61.42 54772.90 88888.00 2014-04-17 15:21:53.500 107 12457.12 61.42 54772.93 88888.00 2014-04-17 15:21:53.625 107 12457.12 61.40 54772.93 88888.00 2014-04-17 15:21:53.750 107 12457.08 61.38 54772.93 88888.00 2014-04-17 15:21:53.875 107 12457.02 61.40 54772.95 88888.00 2014-04-17 15:21:54.000 107 12457.05 61.42 54772.95 88888.00 2014-04-17 15:21:54.125 107 12457.00 61.40 54772.93 88888.00 2014-04-17 15:21:54.250 107 12456.92 61.38 54772.95 88888.00 2014-04-17 15:21:54.375 107 12456.92 61.40 54772.90 88888.00 2014-04-17 15:21:54.500 107 12456.92 61.40 54772.90 88888.00 2014-04-17 15:21:54.625 107 12456.92 61.40 54772.90 88888.00 2014-04-17 15:21:54.750 107 12457.00 61.40 54772.90 88888.00 2014-04-17 15:21:54.875 107 12457.05 61.38 54772.93 88888.00 2014-04-17 15:21:55.000 107 12456.95 61.35 54772.93 88888.00 2014-04-17 15:21:55.125 107 12456.90 61.35 54772.93 88888.00 2014-04-17 15:21:55.250 107 12456.92 61.35 54772.95 88888.00 2014-04-17 15:21:55.375 107 12457.00 61.35 54772.93 88888.00 2014-04-17 15:21:55.500 107 12457.08 61.35 54772.93 88888.00 2014-04-17 15:21:55.625 107 12457.10 61.33 54772.93 88888.00 2014-04-17 15:21:55.750 107 12457.08 61.35 54772.93 88888.00 2014-04-17 15:21:55.875 107 12457.00 61.33 54772.93 88888.00 2014-04-17 15:21:56.000 107 12457.00 61.35 54772.93 88888.00 2014-04-17 15:21:56.125 107 12457.05 61.35 54772.93 88888.00 2014-04-17 15:21:56.250 107 12457.05 61.33 54772.97 88888.00 2014-04-17 15:21:56.375 107 12457.02 61.33 54772.95 88888.00 2014-04-17 15:21:56.500 107 12457.02 61.30 54772.95 88888.00 2014-04-17 15:21:56.625 107 12457.00 61.27 54772.95 88888.00 2014-04-17 15:21:56.750 107 12456.98 61.30 54772.95 88888.00 2014-04-17 15:21:56.875 107 12456.92 61.33 54772.93 88888.00 2014-04-17 15:21:57.000 107 12456.92 61.30 54772.93 88888.00 2014-04-17 15:21:57.125 107 12457.00 61.27 54772.95 88888.00 2014-04-17 15:21:57.250 107 12456.92 61.25 54772.97 88888.00 2014-04-17 15:21:57.375 107 12456.90 61.27 54773.00 88888.00 2014-04-17 15:21:57.500 107 12456.85 61.30 54772.95 88888.00 2014-04-17 15:21:57.625 107 12456.80 61.25 54772.95 88888.00 2014-04-17 15:21:57.750 107 12456.80 61.23 54772.93 88888.00 2014-04-17 15:21:57.875 107 12456.90 61.23 54772.95 88888.00 2014-04-17 15:21:58.000 107 12456.92 61.23 54772.97 88888.00 2014-04-17 15:21:58.125 107 12456.90 61.23 54772.97 88888.00 2014-04-17 15:21:58.250 107 12456.85 61.23 54772.97 88888.00 2014-04-17 15:21:58.375 107 12456.90 61.23 54773.00 88888.00 2014-04-17 15:21:58.500 107 12456.88 61.23 54772.97 88888.00 2014-04-17 15:21:58.625 107 12456.88 61.23 54772.95 88888.00 2014-04-17 15:21:58.750 107 12456.92 61.23 54773.00 88888.00 2014-04-17 15:21:58.875 107 12456.95 61.20 54773.00 88888.00 2014-04-17 15:21:59.000 107 12456.90 61.17 54773.00 88888.00 2014-04-17 15:21:59.125 107 12456.95 61.20 54773.03 88888.00 2014-04-17 15:21:59.250 107 12456.95 61.15 54773.00 88888.00 2014-04-17 15:21:59.375 107 12456.92 61.15 54773.00 88888.00 2014-04-17 15:21:59.500 107 12456.92 61.23 54773.03 88888.00 2014-04-17 15:21:59.625 107 12456.85 61.20 54773.00 88888.00 2014-04-17 15:21:59.750 107 12456.80 61.17 54773.03 88888.00 2014-04-17 15:21:59.875 107 12456.88 61.17 54773.05 88888.00 2014-04-17 15:22:00.000 107 12456.88 61.17 54773.03 88888.00 2014-04-17 15:22:00.125 107 12456.80 61.17 54773.05 88888.00 2014-04-17 15:22:00.250 107 12456.75 61.15 54773.05 88888.00 2014-04-17 15:22:00.375 107 12456.83 61.12 54773.05 88888.00 2014-04-17 15:22:00.500 107 12456.85 61.12 54773.05 88888.00 2014-04-17 15:22:00.625 107 12456.88 61.12 54773.05 88888.00 2014-04-17 15:22:00.750 107 12456.83 61.12 54773.05 88888.00 2014-04-17 15:22:00.875 107 12456.80 61.12 54773.07 88888.00 2014-04-17 15:22:01.000 107 12456.77 61.10 54773.05 88888.00 2014-04-17 15:22:01.125 107 12456.70 61.10 54773.05 88888.00 2014-04-17 15:22:01.250 107 12456.73 61.08 54773.07 88888.00 2014-04-17 15:22:01.375 107 12456.83 61.08 54773.07 88888.00 2014-04-17 15:22:01.500 107 12456.90 61.08 54773.10 88888.00 2014-04-17 15:22:01.625 107 12456.83 61.08 54773.05 88888.00 2014-04-17 15:22:01.750 107 12456.73 61.08 54773.07 88888.00 2014-04-17 15:22:01.875 107 12456.70 61.08 54773.07 88888.00 2014-04-17 15:22:02.000 107 12456.70 61.05 54773.07 88888.00 2014-04-17 15:22:02.125 107 12456.75 61.02 54773.07 88888.00 2014-04-17 15:22:02.250 107 12456.80 61.02 54773.07 88888.00 2014-04-17 15:22:02.375 107 12456.85 61.00 54773.07 88888.00 2014-04-17 15:22:02.500 107 12456.77 60.98 54773.07 88888.00 2014-04-17 15:22:02.625 107 12456.73 60.95 54773.10 88888.00 2014-04-17 15:22:02.750 107 12456.73 60.98 54773.10 88888.00 2014-04-17 15:22:02.875 107 12456.70 60.98 54773.12 88888.00 2014-04-17 15:22:03.000 107 12456.67 60.92 54773.12 88888.00 2014-04-17 15:22:03.125 107 12456.70 60.95 54773.15 88888.00 2014-04-17 15:22:03.250 107 12456.65 60.88 54773.12 88888.00 2014-04-17 15:22:03.375 107 12456.73 60.90 54773.12 88888.00 2014-04-17 15:22:03.500 107 12456.70 60.88 54773.12 88888.00 2014-04-17 15:22:03.625 107 12456.67 60.85 54773.10 88888.00 2014-04-17 15:22:03.750 107 12456.70 60.88 54773.10 88888.00 2014-04-17 15:22:03.875 107 12456.73 60.88 54773.10 88888.00 2014-04-17 15:22:04.000 107 12456.75 60.88 54773.12 88888.00 2014-04-17 15:22:04.125 107 12456.83 60.85 54773.12 88888.00 2014-04-17 15:22:04.250 107 12456.73 60.83 54773.12 88888.00 2014-04-17 15:22:04.375 107 12456.65 60.83 54773.10 88888.00 2014-04-17 15:22:04.500 107 12456.60 60.85 54773.12 88888.00 2014-04-17 15:22:04.625 107 12456.62 60.85 54773.12 88888.00 2014-04-17 15:22:04.750 107 12456.62 60.88 54773.12 88888.00 2014-04-17 15:22:04.875 107 12456.65 60.83 54773.12 88888.00 2014-04-17 15:22:05.000 107 12456.60 60.80 54773.10 88888.00 2014-04-17 15:22:05.125 107 12456.58 60.75 54773.10 88888.00 2014-04-17 15:22:05.250 107 12456.52 60.75 54773.15 88888.00 2014-04-17 15:22:05.375 107 12456.55 60.75 54773.18 88888.00 2014-04-17 15:22:05.500 107 12456.55 60.73 54773.18 88888.00 2014-04-17 15:22:05.625 107 12456.55 60.73 54773.18 88888.00 2014-04-17 15:22:05.750 107 12456.52 60.73 54773.12 88888.00 2014-04-17 15:22:05.875 107 12456.52 60.73 54773.12 88888.00 2014-04-17 15:22:06.000 107 12456.55 60.70 54773.15 88888.00 2014-04-17 15:22:06.125 107 12456.60 60.73 54773.15 88888.00 2014-04-17 15:22:06.250 107 12456.52 60.67 54773.15 88888.00 2014-04-17 15:22:06.375 107 12456.48 60.67 54773.15 88888.00 2014-04-17 15:22:06.500 107 12456.48 60.67 54773.15 88888.00 2014-04-17 15:22:06.625 107 12456.48 60.70 54773.18 88888.00 2014-04-17 15:22:06.750 107 12456.50 60.67 54773.18 88888.00 2014-04-17 15:22:06.875 107 12456.50 60.62 54773.15 88888.00 2014-04-17 15:22:07.000 107 12456.55 60.60 54773.15 88888.00 2014-04-17 15:22:07.125 107 12456.60 60.58 54773.15 88888.00 2014-04-17 15:22:07.250 107 12456.55 60.58 54773.15 88888.00 2014-04-17 15:22:07.375 107 12456.58 60.60 54773.18 88888.00 2014-04-17 15:22:07.500 107 12456.58 60.58 54773.18 88888.00 2014-04-17 15:22:07.625 107 12456.55 60.58 54773.15 88888.00 2014-04-17 15:22:07.750 107 12456.50 60.55 54773.15 88888.00 2014-04-17 15:22:07.875 107 12456.50 60.55 54773.18 88888.00 2014-04-17 15:22:08.000 107 12456.52 60.55 54773.15 88888.00 2014-04-17 15:22:08.125 107 12456.48 60.52 54773.15 88888.00 2014-04-17 15:22:08.250 107 12456.35 60.48 54773.15 88888.00 2014-04-17 15:22:08.375 107 12456.40 60.50 54773.18 88888.00 2014-04-17 15:22:08.500 107 12456.42 60.50 54773.18 88888.00 2014-04-17 15:22:08.625 107 12456.42 60.48 54773.20 88888.00 2014-04-17 15:22:08.750 107 12456.50 60.45 54773.18 88888.00 2014-04-17 15:22:08.875 107 12456.52 60.48 54773.18 88888.00 2014-04-17 15:22:09.000 107 12456.52 60.45 54773.18 88888.00 2014-04-17 15:22:09.125 107 12456.48 60.45 54773.20 88888.00 2014-04-17 15:22:09.250 107 12456.42 60.42 54773.20 88888.00 2014-04-17 15:22:09.375 107 12456.50 60.40 54773.20 88888.00 2014-04-17 15:22:09.500 107 12456.45 60.38 54773.18 88888.00 2014-04-17 15:22:09.625 107 12456.35 60.35 54773.20 88888.00 2014-04-17 15:22:09.750 107 12456.38 60.35 54773.20 88888.00 2014-04-17 15:22:09.875 107 12456.40 60.33 54773.18 88888.00 2014-04-17 15:22:10.000 107 12456.35 60.33 54773.20 88888.00 2014-04-17 15:22:10.125 107 12456.30 60.33 54773.22 88888.00 2014-04-17 15:22:10.250 107 12456.33 60.27 54773.20 88888.00 2014-04-17 15:22:10.375 107 12456.35 60.25 54773.18 88888.00 2014-04-17 15:22:10.500 107 12456.42 60.27 54773.18 88888.00 2014-04-17 15:22:10.625 107 12456.40 60.27 54773.20 88888.00 2014-04-17 15:22:10.750 107 12456.38 60.23 54773.20 88888.00 2014-04-17 15:22:10.875 107 12456.40 60.23 54773.22 88888.00 2014-04-17 15:22:11.000 107 12456.42 60.25 54773.22 88888.00 2014-04-17 15:22:11.125 107 12456.42 60.25 54773.25 88888.00 2014-04-17 15:22:11.250 107 12456.40 60.20 54773.25 88888.00 2014-04-17 15:22:11.375 107 12456.38 60.20 54773.22 88888.00 2014-04-17 15:22:11.500 107 12456.35 60.20 54773.25 88888.00 2014-04-17 15:22:11.625 107 12456.38 60.20 54773.25 88888.00 2014-04-17 15:22:11.750 107 12456.33 60.20 54773.28 88888.00 2014-04-17 15:22:11.875 107 12456.23 60.15 54773.28 88888.00 2014-04-17 15:22:12.000 107 12456.23 60.15 54773.28 88888.00 2014-04-17 15:22:12.125 107 12456.23 60.12 54773.30 88888.00 2014-04-17 15:22:12.250 107 12456.23 60.10 54773.30 88888.00 2014-04-17 15:22:12.375 107 12456.35 60.12 54773.30 88888.00 2014-04-17 15:22:12.500 107 12456.40 60.10 54773.28 88888.00 2014-04-17 15:22:12.625 107 12456.38 60.05 54773.28 88888.00 2014-04-17 15:22:12.750 107 12456.30 60.05 54773.28 88888.00 2014-04-17 15:22:12.875 107 12456.33 60.05 54773.28 88888.00 2014-04-17 15:22:13.000 107 12456.38 60.05 54773.28 88888.00 2014-04-17 15:22:13.125 107 12456.40 60.05 54773.32 88888.00 2014-04-17 15:22:13.250 107 12456.33 60.00 54773.28 88888.00 2014-04-17 15:22:13.375 107 12456.27 60.02 54773.30 88888.00 2014-04-17 15:22:13.500 107 12456.27 60.05 54773.30 88888.00 2014-04-17 15:22:13.625 107 12456.27 60.05 54773.30 88888.00 2014-04-17 15:22:13.750 107 12456.30 59.98 54773.30 88888.00 2014-04-17 15:22:13.875 107 12456.35 59.98 54773.28 88888.00 2014-04-17 15:22:14.000 107 12456.33 60.00 54773.30 88888.00 2014-04-17 15:22:14.125 107 12456.33 60.00 54773.32 88888.00 2014-04-17 15:22:14.250 107 12456.33 59.92 54773.30 88888.00 2014-04-17 15:22:14.375 107 12456.33 59.95 54773.30 88888.00 2014-04-17 15:22:14.500 107 12456.35 59.95 54773.30 88888.00 2014-04-17 15:22:14.625 107 12456.35 59.95 54773.30 88888.00 2014-04-17 15:22:14.750 107 12456.27 59.90 54773.30 88888.00 2014-04-17 15:22:14.875 107 12456.25 59.92 54773.30 88888.00 2014-04-17 15:22:15.000 107 12456.23 59.90 54773.28 88888.00 2014-04-17 15:22:15.125 107 12456.20 59.90 54773.28 88888.00 2014-04-17 15:22:15.250 107 12456.20 59.85 54773.30 88888.00 2014-04-17 15:22:15.375 107 12456.25 59.90 54773.32 88888.00 2014-04-17 15:22:15.500 107 12456.25 59.90 54773.32 88888.00 2014-04-17 15:22:15.625 107 12456.20 59.85 54773.30 88888.00 2014-04-17 15:22:15.750 107 12456.20 59.83 54773.30 88888.00 2014-04-17 15:22:15.875 107 12456.17 59.83 54773.30 88888.00 2014-04-17 15:22:16.000 107 12456.23 59.83 54773.30 88888.00 2014-04-17 15:22:16.125 107 12456.20 59.80 54773.32 88888.00 2014-04-17 15:22:16.250 107 12456.12 59.75 54773.30 88888.00 2014-04-17 15:22:16.375 107 12456.10 59.75 54773.30 88888.00 2014-04-17 15:22:16.500 107 12456.12 59.77 54773.32 88888.00 2014-04-17 15:22:16.625 107 12456.20 59.75 54773.35 88888.00 2014-04-17 15:22:16.750 107 12456.15 59.70 54773.32 88888.00 2014-04-17 15:22:16.875 107 12456.12 59.73 54773.35 88888.00 2014-04-17 15:22:17.000 107 12456.12 59.73 54773.32 88888.00 2014-04-17 15:22:17.125 107 12456.15 59.73 54773.32 88888.00 2014-04-17 15:22:17.250 107 12456.17 59.73 54773.32 88888.00 2014-04-17 15:22:17.375 107 12456.20 59.70 54773.35 88888.00 2014-04-17 15:22:17.500 107 12456.17 59.67 54773.32 88888.00 2014-04-17 15:22:17.625 107 12456.15 59.65 54773.35 88888.00 2014-04-17 15:22:17.750 107 12456.20 59.62 54773.32 88888.00 2014-04-17 15:22:17.875 107 12456.23 59.65 54773.32 88888.00 2014-04-17 15:22:18.000 107 12456.15 59.65 54773.35 88888.00 2014-04-17 15:22:18.125 107 12456.08 59.60 54773.32 88888.00 2014-04-17 15:22:18.250 107 12456.02 59.58 54773.35 88888.00 2014-04-17 15:22:18.375 107 12456.12 59.60 54773.38 88888.00 2014-04-17 15:22:18.500 107 12456.15 59.60 54773.38 88888.00 2014-04-17 15:22:18.625 107 12456.12 59.58 54773.35 88888.00 2014-04-17 15:22:18.750 107 12456.10 59.58 54773.35 88888.00 2014-04-17 15:22:18.875 107 12456.10 59.55 54773.32 88888.00 2014-04-17 15:22:19.000 107 12456.10 59.58 54773.32 88888.00 2014-04-17 15:22:19.125 107 12456.05 59.55 54773.35 88888.00 2014-04-17 15:22:19.250 107 12456.02 59.52 54773.35 88888.00 2014-04-17 15:22:19.375 107 12456.02 59.50 54773.35 88888.00 2014-04-17 15:22:19.500 107 12455.98 59.52 54773.35 88888.00 2014-04-17 15:22:19.625 107 12456.00 59.52 54773.35 88888.00 2014-04-17 15:22:19.750 107 12455.98 59.50 54773.35 88888.00 2014-04-17 15:22:19.875 107 12455.92 59.48 54773.35 88888.00 2014-04-17 15:22:20.000 107 12455.95 59.45 54773.32 88888.00 2014-04-17 15:22:20.125 107 12455.98 59.45 54773.35 88888.00 2014-04-17 15:22:20.250 107 12455.92 59.40 54773.35 88888.00 2014-04-17 15:22:20.375 107 12455.98 59.38 54773.35 88888.00 2014-04-17 15:22:20.500 107 12455.95 59.35 54773.35 88888.00 2014-04-17 15:22:20.625 107 12455.95 59.38 54773.32 88888.00 2014-04-17 15:22:20.750 107 12455.95 59.38 54773.35 88888.00 2014-04-17 15:22:20.875 107 12455.98 59.38 54773.38 88888.00 2014-04-17 15:22:21.000 107 12455.95 59.38 54773.35 88888.00 2014-04-17 15:22:21.125 107 12455.92 59.33 54773.38 88888.00 2014-04-17 15:22:21.250 107 12455.88 59.27 54773.38 88888.00 2014-04-17 15:22:21.375 107 12455.92 59.30 54773.38 88888.00 2014-04-17 15:22:21.500 107 12455.92 59.30 54773.38 88888.00 2014-04-17 15:22:21.625 107 12455.92 59.30 54773.40 88888.00 2014-04-17 15:22:21.750 107 12455.92 59.27 54773.38 88888.00 2014-04-17 15:22:21.875 107 12455.95 59.25 54773.38 88888.00 2014-04-17 15:22:22.000 107 12456.00 59.25 54773.40 88888.00 2014-04-17 15:22:22.125 107 12456.00 59.25 54773.43 88888.00 2014-04-17 15:22:22.250 107 12455.92 59.25 54773.40 88888.00 2014-04-17 15:22:22.375 107 12455.95 59.23 54773.35 88888.00 2014-04-17 15:22:22.500 107 12455.95 59.20 54773.38 88888.00 2014-04-17 15:22:22.625 107 12455.98 59.20 54773.43 88888.00 2014-04-17 15:22:22.750 107 12455.95 59.17 54773.40 88888.00 2014-04-17 15:22:22.875 107 12455.95 59.20 54773.43 88888.00 2014-04-17 15:22:23.000 107 12455.92 59.17 54773.43 88888.00 2014-04-17 15:22:23.125 107 12455.85 59.15 54773.40 88888.00 2014-04-17 15:22:23.250 107 12455.80 59.12 54773.40 88888.00 2014-04-17 15:22:23.375 107 12455.85 59.17 54773.40 88888.00 2014-04-17 15:22:23.500 107 12455.90 59.15 54773.43 88888.00 2014-04-17 15:22:23.625 107 12455.95 59.15 54773.43 88888.00 2014-04-17 15:22:23.750 107 12455.92 59.15 54773.43 88888.00 2014-04-17 15:22:23.875 107 12455.85 59.12 54773.40 88888.00 2014-04-17 15:22:24.000 107 12455.80 59.12 54773.40 88888.00 2014-04-17 15:22:24.125 107 12455.85 59.12 54773.40 88888.00 2014-04-17 15:22:24.250 107 12455.85 59.10 54773.43 88888.00 2014-04-17 15:22:24.375 107 12455.83 59.08 54773.43 88888.00 2014-04-17 15:22:24.500 107 12455.77 59.08 54773.45 88888.00 2014-04-17 15:22:24.625 107 12455.77 59.08 54773.43 88888.00 2014-04-17 15:22:24.750 107 12455.80 59.08 54773.43 88888.00 2014-04-17 15:22:24.875 107 12455.77 59.08 54773.45 88888.00 2014-04-17 15:22:25.000 107 12455.80 59.02 54773.43 88888.00 2014-04-17 15:22:25.125 107 12455.75 59.05 54773.40 88888.00 2014-04-17 15:22:25.250 107 12455.67 59.05 54773.43 88888.00 2014-04-17 15:22:25.375 107 12455.75 59.02 54773.43 88888.00 2014-04-17 15:22:25.500 107 12455.67 59.02 54773.43 88888.00 2014-04-17 15:22:25.625 107 12455.60 59.02 54773.43 88888.00 2014-04-17 15:22:25.750 107 12455.62 59.05 54773.43 88888.00 2014-04-17 15:22:25.875 107 12455.65 59.02 54773.40 88888.00 2014-04-17 15:22:26.000 107 12455.60 59.02 54773.40 88888.00 2014-04-17 15:22:26.125 107 12455.60 58.98 54773.43 88888.00 2014-04-17 15:22:26.250 107 12455.55 58.98 54773.47 88888.00 2014-04-17 15:22:26.375 107 12455.52 58.98 54773.45 88888.00 2014-04-17 15:22:26.500 107 12455.58 58.98 54773.43 88888.00 2014-04-17 15:22:26.625 107 12455.60 58.98 54773.40 88888.00 2014-04-17 15:22:26.750 107 12455.60 58.95 54773.43 88888.00 2014-04-17 15:22:26.875 107 12455.52 58.92 54773.45 88888.00 2014-04-17 15:22:27.000 107 12455.52 58.95 54773.47 88888.00 2014-04-17 15:22:27.125 107 12455.45 58.92 54773.50 88888.00 2014-04-17 15:22:27.250 107 12455.35 58.92 54773.47 88888.00 2014-04-17 15:22:27.375 107 12455.42 58.95 54773.47 88888.00 2014-04-17 15:22:27.500 107 12455.42 58.95 54773.45 88888.00 2014-04-17 15:22:27.625 107 12455.40 58.88 54773.45 88888.00 2014-04-17 15:22:27.750 107 12455.35 58.85 54773.47 88888.00 2014-04-17 15:22:27.875 107 12455.30 58.88 54773.47 88888.00 2014-04-17 15:22:28.000 107 12455.27 58.85 54773.45 88888.00 2014-04-17 15:22:28.125 107 12455.27 58.85 54773.47 88888.00 2014-04-17 15:22:28.250 107 12455.20 58.85 54773.50 88888.00 2014-04-17 15:22:28.375 107 12455.23 58.85 54773.47 88888.00 2014-04-17 15:22:28.500 107 12455.27 58.85 54773.50 88888.00 2014-04-17 15:22:28.625 107 12455.30 58.83 54773.50 88888.00 2014-04-17 15:22:28.750 107 12455.27 58.80 54773.47 88888.00 2014-04-17 15:22:28.875 107 12455.27 58.77 54773.47 88888.00 2014-04-17 15:22:29.000 107 12455.27 58.77 54773.47 88888.00 2014-04-17 15:22:29.125 107 12455.25 58.75 54773.45 88888.00 2014-04-17 15:22:29.250 107 12455.20 58.73 54773.45 88888.00 2014-04-17 15:22:29.375 107 12455.20 58.73 54773.45 88888.00 2014-04-17 15:22:29.500 107 12455.20 58.73 54773.47 88888.00 2014-04-17 15:22:29.625 107 12455.23 58.77 54773.50 88888.00 2014-04-17 15:22:29.750 107 12455.17 58.80 54773.50 88888.00 2014-04-17 15:22:29.875 107 12455.23 58.75 54773.50 88888.00 2014-04-17 15:22:30.000 107 12455.23 58.73 54773.50 88888.00 2014-04-17 15:22:30.125 107 12455.15 58.73 54773.53 88888.00 2014-04-17 15:22:30.250 107 12455.12 58.70 54773.53 88888.00 2014-04-17 15:22:30.375 107 12455.12 58.70 54773.53 88888.00 2014-04-17 15:22:30.500 107 12455.05 58.67 54773.50 88888.00 2014-04-17 15:22:30.625 107 12455.08 58.67 54773.50 88888.00 2014-04-17 15:22:30.750 107 12455.15 58.67 54773.50 88888.00 2014-04-17 15:22:30.875 107 12455.15 58.67 54773.50 88888.00 2014-04-17 15:22:31.000 107 12455.15 58.65 54773.50 88888.00 2014-04-17 15:22:31.125 107 12455.15 58.60 54773.50 88888.00 2014-04-17 15:22:31.250 107 12455.08 58.60 54773.53 88888.00 2014-04-17 15:22:31.375 107 12455.00 58.60 54773.50 88888.00 2014-04-17 15:22:31.500 107 12455.00 58.60 54773.50 88888.00 2014-04-17 15:22:31.625 107 12455.08 58.62 54773.50 88888.00 2014-04-17 15:22:31.750 107 12455.12 58.62 54773.50 88888.00 2014-04-17 15:22:31.875 107 12455.10 58.65 54773.50 88888.00 2014-04-17 15:22:32.000 107 12454.95 58.65 54773.50 88888.00 2014-04-17 15:22:32.125 107 12454.92 58.60 54773.50 88888.00 2014-04-17 15:22:32.250 107 12454.88 58.58 54773.50 88888.00 2014-04-17 15:22:32.375 107 12454.98 58.58 54773.47 88888.00 2014-04-17 15:22:32.500 107 12454.98 58.58 54773.47 88888.00 2014-04-17 15:22:32.625 107 12454.92 58.55 54773.47 88888.00 2014-04-17 15:22:32.750 107 12454.92 58.58 54773.50 88888.00 2014-04-17 15:22:32.875 107 12454.92 58.58 54773.50 88888.00 2014-04-17 15:22:33.000 107 12454.92 58.58 54773.53 88888.00 2014-04-17 15:22:33.125 107 12454.98 58.60 54773.53 88888.00 2014-04-17 15:22:33.250 107 12455.00 58.60 54773.50 88888.00 2014-04-17 15:22:33.375 107 12454.98 58.60 54773.50 88888.00 2014-04-17 15:22:33.500 107 12454.90 58.55 54773.50 88888.00 2014-04-17 15:22:33.625 107 12454.80 58.52 54773.50 88888.00 2014-04-17 15:22:33.750 107 12454.77 58.55 54773.50 88888.00 2014-04-17 15:22:33.875 107 12454.80 58.55 54773.50 88888.00 2014-04-17 15:22:34.000 107 12454.90 58.55 54773.50 88888.00 2014-04-17 15:22:34.125 107 12454.92 58.52 54773.50 88888.00 2014-04-17 15:22:34.250 107 12454.85 58.48 54773.50 88888.00 2014-04-17 15:22:34.375 107 12454.77 58.48 54773.47 88888.00 2014-04-17 15:22:34.500 107 12454.77 58.50 54773.50 88888.00 2014-04-17 15:22:34.625 107 12454.75 58.50 54773.53 88888.00 2014-04-17 15:22:34.750 107 12454.70 58.50 54773.53 88888.00 2014-04-17 15:22:34.875 107 12454.75 58.48 54773.53 88888.00 2014-04-17 15:22:35.000 107 12454.80 58.48 54773.53 88888.00 2014-04-17 15:22:35.125 107 12454.77 58.52 54773.53 88888.00 2014-04-17 15:22:35.250 107 12454.73 58.50 54773.53 88888.00 2014-04-17 15:22:35.375 107 12454.73 58.48 54773.50 88888.00 2014-04-17 15:22:35.500 107 12454.73 58.48 54773.53 88888.00 2014-04-17 15:22:35.625 107 12454.73 58.45 54773.50 88888.00 2014-04-17 15:22:35.750 107 12454.67 58.45 54773.50 88888.00 2014-04-17 15:22:35.875 107 12454.62 58.48 54773.50 88888.00 2014-04-17 15:22:36.000 107 12454.58 58.48 54773.50 88888.00 2014-04-17 15:22:36.125 107 12454.55 58.45 54773.50 88888.00 2014-04-17 15:22:36.250 107 12454.52 58.40 54773.53 88888.00 2014-04-17 15:22:36.375 107 12454.52 58.42 54773.53 88888.00 2014-04-17 15:22:36.500 107 12454.50 58.42 54773.53 88888.00 2014-04-17 15:22:36.625 107 12454.48 58.42 54773.53 88888.00 2014-04-17 15:22:36.750 107 12454.45 58.40 54773.53 88888.00 2014-04-17 15:22:36.875 107 12454.50 58.40 54773.55 88888.00 2014-04-17 15:22:37.000 107 12454.52 58.40 54773.53 88888.00 2014-04-17 15:22:37.125 107 12454.52 58.38 54773.53 88888.00 2014-04-17 15:22:37.250 107 12454.42 58.38 54773.53 88888.00 2014-04-17 15:22:37.375 107 12454.48 58.38 54773.50 88888.00 2014-04-17 15:22:37.500 107 12454.50 58.40 54773.53 88888.00 2014-04-17 15:22:37.625 107 12454.50 58.38 54773.53 88888.00 2014-04-17 15:22:37.750 107 12454.55 58.33 54773.53 88888.00 2014-04-17 15:22:37.875 107 12454.58 58.35 54773.53 88888.00 2014-04-17 15:22:38.000 107 12454.52 58.33 54773.53 88888.00 2014-04-17 15:22:38.125 107 12454.45 58.30 54773.55 88888.00 2014-04-17 15:22:38.250 107 12454.45 58.30 54773.53 88888.00 2014-04-17 15:22:38.375 107 12454.50 58.30 54773.53 88888.00 2014-04-17 15:22:38.500 107 12454.42 58.30 54773.53 88888.00 2014-04-17 15:22:38.625 107 12454.40 58.30 54773.53 88888.00 2014-04-17 15:22:38.750 107 12454.45 58.33 54773.55 88888.00 2014-04-17 15:22:38.875 107 12454.45 58.33 54773.53 88888.00 2014-04-17 15:22:39.000 107 12454.42 58.30 54773.50 88888.00 2014-04-17 15:22:39.125 107 12454.40 58.27 54773.53 88888.00 2014-04-17 15:22:39.250 107 12454.35 58.25 54773.53 88888.00 2014-04-17 15:22:39.375 107 12454.42 58.30 54773.53 88888.00 2014-04-17 15:22:39.500 107 12454.40 58.30 54773.55 88888.00 2014-04-17 15:22:39.625 107 12454.40 58.33 54773.53 88888.00 2014-04-17 15:22:39.750 107 12454.35 58.33 54773.53 88888.00 2014-04-17 15:22:39.875 107 12454.33 58.27 54773.53 88888.00 2014-04-17 15:22:40.000 107 12454.38 58.27 54773.50 88888.00 2014-04-17 15:22:40.125 107 12454.35 58.27 54773.55 88888.00 2014-04-17 15:22:40.250 107 12454.25 58.25 54773.57 88888.00 2014-04-17 15:22:40.375 107 12454.23 58.30 54773.55 88888.00 2014-04-17 15:22:40.500 107 12454.33 58.25 54773.50 88888.00 2014-04-17 15:22:40.625 107 12454.38 58.27 54773.50 88888.00 2014-04-17 15:22:40.750 107 12454.40 58.27 54773.53 88888.00 2014-04-17 15:22:40.875 107 12454.38 58.27 54773.53 88888.00 2014-04-17 15:22:41.000 107 12454.38 58.25 54773.53 88888.00 2014-04-17 15:22:41.125 107 12454.30 58.23 54773.53 88888.00 2014-04-17 15:22:41.250 107 12454.25 58.23 54773.55 88888.00 2014-04-17 15:22:41.375 107 12454.27 58.20 54773.53 88888.00 2014-04-17 15:22:41.500 107 12454.20 58.23 54773.55 88888.00 2014-04-17 15:22:41.625 107 12454.12 58.20 54773.53 88888.00 2014-04-17 15:22:41.750 107 12454.15 58.20 54773.53 88888.00 2014-04-17 15:22:41.875 107 12454.15 58.23 54773.50 88888.00 2014-04-17 15:22:42.000 107 12454.17 58.20 54773.50 88888.00 2014-04-17 15:22:42.125 107 12454.15 58.20 54773.50 88888.00 2014-04-17 15:22:42.250 107 12454.05 58.17 54773.50 88888.00 2014-04-17 15:22:42.375 107 12454.10 58.20 54773.53 88888.00 2014-04-17 15:22:42.500 107 12454.15 58.20 54773.50 88888.00 2014-04-17 15:22:42.625 107 12454.15 58.17 54773.50 88888.00 2014-04-17 15:22:42.750 107 12454.17 58.17 54773.50 88888.00 2014-04-17 15:22:42.875 107 12454.15 58.20 54773.50 88888.00 2014-04-17 15:22:43.000 107 12454.12 58.20 54773.50 88888.00 2014-04-17 15:22:43.125 107 12454.08 58.17 54773.50 88888.00 2014-04-17 15:22:43.250 107 12454.12 58.15 54773.50 88888.00 2014-04-17 15:22:43.375 107 12454.20 58.12 54773.50 88888.00 2014-04-17 15:22:43.500 107 12454.17 58.12 54773.50 88888.00 2014-04-17 15:22:43.625 107 12454.17 58.12 54773.47 88888.00 2014-04-17 15:22:43.750 107 12454.15 58.12 54773.47 88888.00 2014-04-17 15:22:43.875 107 12454.10 58.12 54773.47 88888.00 2014-04-17 15:22:44.000 107 12454.08 58.10 54773.50 88888.00 2014-04-17 15:22:44.125 107 12454.12 58.10 54773.53 88888.00 2014-04-17 15:22:44.250 107 12454.10 58.10 54773.50 88888.00 2014-04-17 15:22:44.375 107 12454.17 58.10 54773.50 88888.00 2014-04-17 15:22:44.500 107 12454.12 58.12 54773.50 88888.00 2014-04-17 15:22:44.625 107 12454.00 58.12 54773.50 88888.00 2014-04-17 15:22:44.750 107 12454.00 58.08 54773.50 88888.00 2014-04-17 15:22:44.875 107 12454.08 58.08 54773.50 88888.00 2014-04-17 15:22:45.000 107 12454.08 58.10 54773.50 88888.00 2014-04-17 15:22:45.125 107 12454.08 58.10 54773.53 88888.00 2014-04-17 15:22:45.250 107 12454.10 58.08 54773.53 88888.00 2014-04-17 15:22:45.375 107 12454.08 58.08 54773.50 88888.00 2014-04-17 15:22:45.500 107 12454.05 58.08 54773.50 88888.00 2014-04-17 15:22:45.625 107 12454.05 58.08 54773.45 88888.00 2014-04-17 15:22:45.750 107 12454.08 58.08 54773.45 88888.00 2014-04-17 15:22:45.875 107 12454.02 58.08 54773.50 88888.00 2014-04-17 15:22:46.000 107 12454.05 58.08 54773.53 88888.00 2014-04-17 15:22:46.125 107 12454.10 58.05 54773.47 88888.00 2014-04-17 15:22:46.250 107 12454.08 58.05 54773.47 88888.00 2014-04-17 15:22:46.375 107 12454.08 58.05 54773.47 88888.00 2014-04-17 15:22:46.500 107 12454.05 58.05 54773.50 88888.00 2014-04-17 15:22:46.625 107 12454.02 58.08 54773.47 88888.00 2014-04-17 15:22:46.750 107 12454.00 58.08 54773.47 88888.00 2014-04-17 15:22:46.875 107 12454.00 58.08 54773.47 88888.00 2014-04-17 15:22:47.000 107 12454.00 58.05 54773.47 88888.00 2014-04-17 15:22:47.125 107 12454.00 58.08 54773.47 88888.00 2014-04-17 15:22:47.250 107 12454.00 58.08 54773.50 88888.00 2014-04-17 15:22:47.375 107 12454.00 58.08 54773.47 88888.00 2014-04-17 15:22:47.500 107 12453.98 58.05 54773.47 88888.00 2014-04-17 15:22:47.625 107 12454.00 58.02 54773.47 88888.00 2014-04-17 15:22:47.750 107 12454.00 58.05 54773.47 88888.00 2014-04-17 15:22:47.875 107 12453.90 58.05 54773.47 88888.00 2014-04-17 15:22:48.000 107 12453.90 58.08 54773.50 88888.00 2014-04-17 15:22:48.125 107 12453.90 58.05 54773.47 88888.00 2014-04-17 15:22:48.250 107 12453.92 58.05 54773.45 88888.00 2014-04-17 15:22:48.375 107 12454.00 58.08 54773.47 88888.00 2014-04-17 15:22:48.500 107 12453.90 58.08 54773.50 88888.00 2014-04-17 15:22:48.625 107 12453.80 58.02 54773.50 88888.00 2014-04-17 15:22:48.750 107 12453.83 58.02 54773.50 88888.00 2014-04-17 15:22:48.875 107 12453.83 58.05 54773.47 88888.00 2014-04-17 15:22:49.000 107 12453.85 58.08 54773.50 88888.00 2014-04-17 15:22:49.125 107 12453.85 58.08 54773.47 88888.00 2014-04-17 15:22:49.250 107 12453.77 58.00 54773.45 88888.00 2014-04-17 15:22:49.375 107 12453.77 58.00 54773.45 88888.00 2014-04-17 15:22:49.500 107 12453.80 58.05 54773.45 88888.00 2014-04-17 15:22:49.625 107 12453.88 58.02 54773.45 88888.00 2014-04-17 15:22:49.750 107 12453.88 58.02 54773.47 88888.00 2014-04-17 15:22:49.875 107 12453.83 58.02 54773.45 88888.00 2014-04-17 15:22:50.000 107 12453.77 58.00 54773.40 88888.00 2014-04-17 15:22:50.125 107 12453.77 58.00 54773.43 88888.00 2014-04-17 15:22:50.250 107 12453.75 57.98 54773.43 88888.00 2014-04-17 15:22:50.375 107 12453.77 57.98 54773.45 88888.00 2014-04-17 15:22:50.500 107 12453.77 57.98 54773.43 88888.00 2014-04-17 15:22:50.625 107 12453.77 57.95 54773.43 88888.00 2014-04-17 15:22:50.750 107 12453.83 57.98 54773.43 88888.00 2014-04-17 15:22:50.875 107 12453.83 57.98 54773.43 88888.00 2014-04-17 15:22:51.000 107 12453.85 57.98 54773.43 88888.00 2014-04-17 15:22:51.125 107 12453.80 57.98 54773.45 88888.00 2014-04-17 15:22:51.250 107 12453.75 57.95 54773.43 88888.00 2014-04-17 15:22:51.375 107 12453.75 57.95 54773.43 88888.00 2014-04-17 15:22:51.500 107 12453.70 57.90 54773.45 88888.00 2014-04-17 15:22:51.625 107 12453.65 57.92 54773.43 88888.00 2014-04-17 15:22:51.750 107 12453.70 57.95 54773.40 88888.00 2014-04-17 15:22:51.875 107 12453.73 57.95 54773.45 88888.00 2014-04-17 15:22:52.000 107 12453.70 57.90 54773.45 88888.00 2014-04-17 15:22:52.125 107 12453.67 57.88 54773.45 88888.00 2014-04-17 15:22:52.250 107 12453.62 57.88 54773.47 88888.00 2014-04-17 15:22:52.375 107 12453.67 57.92 54773.47 88888.00 2014-04-17 15:22:52.500 107 12453.67 57.92 54773.47 88888.00 2014-04-17 15:22:52.625 107 12453.65 57.90 54773.45 88888.00 2014-04-17 15:22:52.750 107 12453.73 57.90 54773.45 88888.00 2014-04-17 15:22:52.875 107 12453.77 57.92 54773.45 88888.00 2014-04-17 15:22:53.000 107 12453.73 57.88 54773.47 88888.00 2014-04-17 15:22:53.125 107 12453.65 57.88 54773.45 88888.00 2014-04-17 15:22:53.250 107 12453.67 57.85 54773.47 88888.00 2014-04-17 15:22:53.375 107 12453.67 57.85 54773.45 88888.00 2014-04-17 15:22:53.500 107 12453.65 57.85 54773.43 88888.00 2014-04-17 15:22:53.625 107 12453.65 57.85 54773.43 88888.00 2014-04-17 15:22:53.750 107 12453.65 57.85 54773.45 88888.00 2014-04-17 15:22:53.875 107 12453.65 57.85 54773.45 88888.00 2014-04-17 15:22:54.000 107 12453.65 57.83 54773.43 88888.00 2014-04-17 15:22:54.125 107 12453.60 57.80 54773.45 88888.00 2014-04-17 15:22:54.250 107 12453.62 57.80 54773.45 88888.00 2014-04-17 15:22:54.375 107 12453.65 57.80 54773.47 88888.00 2014-04-17 15:22:54.500 107 12453.73 57.80 54773.45 88888.00 2014-04-17 15:22:54.625 107 12453.67 57.83 54773.47 88888.00 2014-04-17 15:22:54.750 107 12453.65 57.80 54773.47 88888.00 2014-04-17 15:22:54.875 107 12453.62 57.80 54773.47 88888.00 2014-04-17 15:22:55.000 107 12453.65 57.83 54773.47 88888.00 2014-04-17 15:22:55.125 107 12453.70 57.80 54773.47 88888.00 2014-04-17 15:22:55.250 107 12453.67 57.75 54773.45 88888.00 2014-04-17 15:22:55.375 107 12453.70 57.73 54773.43 88888.00 2014-04-17 15:22:55.500 107 12453.75 57.73 54773.43 88888.00 2014-04-17 15:22:55.625 107 12453.75 57.73 54773.45 88888.00 2014-04-17 15:22:55.750 107 12453.67 57.75 54773.47 88888.00 2014-04-17 15:22:55.875 107 12453.60 57.77 54773.47 88888.00 2014-04-17 15:22:56.000 107 12453.60 57.75 54773.45 88888.00 2014-04-17 15:22:56.125 107 12453.60 57.75 54773.45 88888.00 2014-04-17 15:22:56.250 107 12453.58 57.73 54773.43 88888.00 2014-04-17 15:22:56.375 107 12453.60 57.73 54773.45 88888.00 2014-04-17 15:22:56.500 107 12453.65 57.73 54773.43 88888.00 2014-04-17 15:22:56.625 107 12453.70 57.70 54773.45 88888.00 2014-04-17 15:22:56.750 107 12453.62 57.73 54773.45 88888.00 2014-04-17 15:22:56.875 107 12453.60 57.73 54773.45 88888.00 2014-04-17 15:22:57.000 107 12453.60 57.70 54773.40 88888.00 2014-04-17 15:22:57.125 107 12453.62 57.70 54773.45 88888.00 2014-04-17 15:22:57.250 107 12453.58 57.70 54773.45 88888.00 2014-04-17 15:22:57.375 107 12453.60 57.73 54773.47 88888.00 2014-04-17 15:22:57.500 107 12453.60 57.70 54773.47 88888.00 2014-04-17 15:22:57.625 107 12453.60 57.67 54773.47 88888.00 2014-04-17 15:22:57.750 107 12453.58 57.67 54773.45 88888.00 2014-04-17 15:22:57.875 107 12453.50 57.65 54773.47 88888.00 2014-04-17 15:22:58.000 107 12453.55 57.70 54773.45 88888.00 2014-04-17 15:22:58.125 107 12453.55 57.70 54773.45 88888.00 2014-04-17 15:22:58.250 107 12453.58 57.70 54773.45 88888.00 2014-04-17 15:22:58.375 107 12453.60 57.67 54773.45 88888.00 2014-04-17 15:22:58.500 107 12453.58 57.67 54773.45 88888.00 2014-04-17 15:22:58.625 107 12453.55 57.67 54773.45 88888.00 2014-04-17 15:22:58.750 107 12453.52 57.67 54773.45 88888.00 2014-04-17 15:22:58.875 107 12453.48 57.67 54773.45 88888.00 2014-04-17 15:22:59.000 107 12453.48 57.65 54773.40 88888.00 2014-04-17 15:22:59.125 107 12453.48 57.62 54773.40 88888.00 2014-04-17 15:22:59.250 107 12453.45 57.65 54773.43 88888.00 2014-04-17 15:22:59.375 107 12453.45 57.62 54773.40 88888.00 2014-04-17 15:22:59.500 107 12453.45 57.62 54773.40 88888.00 2014-04-17 15:22:59.625 107 12453.48 57.62 54773.40 88888.00 2014-04-17 15:22:59.750 107 12453.52 57.62 54773.40 88888.00 2014-04-17 15:22:59.875 107 12453.52 57.60 54773.40 88888.00 2014-04-17 15:23:00.000 107 12453.58 57.65 54773.40 88888.00 2014-04-17 15:23:00.125 107 12453.50 57.65 54773.40 88888.00 2014-04-17 15:23:00.250 107 12453.50 57.60 54773.38 88888.00 2014-04-17 15:23:00.375 107 12453.50 57.65 54773.38 88888.00 2014-04-17 15:23:00.500 107 12453.40 57.62 54773.40 88888.00 2014-04-17 15:23:00.625 107 12453.38 57.62 54773.43 88888.00 2014-04-17 15:23:00.750 107 12453.30 57.60 54773.40 88888.00 2014-04-17 15:23:00.875 107 12453.30 57.60 54773.40 88888.00 2014-04-17 15:23:01.000 107 12453.38 57.60 54773.35 88888.00 2014-04-17 15:23:01.125 107 12453.40 57.60 54773.38 88888.00 2014-04-17 15:23:01.250 107 12453.30 57.58 54773.38 88888.00 2014-04-17 15:23:01.375 107 12453.33 57.58 54773.35 88888.00 2014-04-17 15:23:01.500 107 12453.42 57.58 54773.38 88888.00 2014-04-17 15:23:01.625 107 12453.42 57.55 54773.40 88888.00 2014-04-17 15:23:01.750 107 12453.35 57.55 54773.40 88888.00 2014-04-17 15:23:01.875 107 12453.30 57.58 54773.40 88888.00 2014-04-17 15:23:02.000 107 12453.35 57.60 54773.38 88888.00 2014-04-17 15:23:02.125 107 12453.40 57.58 54773.38 88888.00 2014-04-17 15:23:02.250 107 12453.42 57.52 54773.40 88888.00 2014-04-17 15:23:02.375 107 12453.48 57.55 54773.38 88888.00 2014-04-17 15:23:02.500 107 12453.40 57.58 54773.35 88888.00 2014-04-17 15:23:02.625 107 12453.33 57.55 54773.35 88888.00 2014-04-17 15:23:02.750 107 12453.38 57.55 54773.35 88888.00 2014-04-17 15:23:02.875 107 12453.38 57.52 54773.38 88888.00 2014-04-17 15:23:03.000 107 12453.38 57.52 54773.38 88888.00 2014-04-17 15:23:03.125 107 12453.30 57.50 54773.38 88888.00 2014-04-17 15:23:03.250 107 12453.20 57.45 54773.35 88888.00 2014-04-17 15:23:03.375 107 12453.23 57.48 54773.35 88888.00 2014-04-17 15:23:03.500 107 12453.27 57.52 54773.38 88888.00 2014-04-17 15:23:03.625 107 12453.27 57.50 54773.40 88888.00 2014-04-17 15:23:03.750 107 12453.23 57.48 54773.38 88888.00 2014-04-17 15:23:03.875 107 12453.30 57.45 54773.38 88888.00 2014-04-17 15:23:04.000 107 12453.33 57.42 54773.35 88888.00 2014-04-17 15:23:04.125 107 12453.23 57.40 54773.35 88888.00 2014-04-17 15:23:04.250 107 12453.20 57.38 54773.38 88888.00 2014-04-17 15:23:04.375 107 12453.25 57.40 54773.38 88888.00 2014-04-17 15:23:04.500 107 12453.23 57.42 54773.38 88888.00 2014-04-17 15:23:04.625 107 12453.20 57.40 54773.38 88888.00 2014-04-17 15:23:04.750 107 12453.23 57.38 54773.38 88888.00 2014-04-17 15:23:04.875 107 12453.20 57.38 54773.38 88888.00 2014-04-17 15:23:05.000 107 12453.23 57.38 54773.38 88888.00 2014-04-17 15:23:05.125 107 12453.25 57.40 54773.40 88888.00 2014-04-17 15:23:05.250 107 12453.23 57.40 54773.40 88888.00 2014-04-17 15:23:05.375 107 12453.23 57.40 54773.40 88888.00 2014-04-17 15:23:05.500 107 12453.20 57.38 54773.40 88888.00 2014-04-17 15:23:05.625 107 12453.12 57.35 54773.40 88888.00 2014-04-17 15:23:05.750 107 12453.20 57.38 54773.43 88888.00 2014-04-17 15:23:05.875 107 12453.17 57.35 54773.40 88888.00 2014-04-17 15:23:06.000 107 12453.10 57.33 54773.38 88888.00 2014-04-17 15:23:06.125 107 12453.12 57.33 54773.40 88888.00 2014-04-17 15:23:06.250 107 12453.17 57.30 54773.40 88888.00 2014-04-17 15:23:06.375 107 12453.25 57.33 54773.40 88888.00 2014-04-17 15:23:06.500 107 12453.17 57.27 54773.38 88888.00 2014-04-17 15:23:06.625 107 12453.10 57.27 54773.35 88888.00 2014-04-17 15:23:06.750 107 12453.17 57.27 54773.35 88888.00 2014-04-17 15:23:06.875 107 12453.20 57.25 54773.40 88888.00 2014-04-17 15:23:07.000 107 12453.17 57.23 54773.38 88888.00 2014-04-17 15:23:07.125 107 12453.12 57.25 54773.40 88888.00 2014-04-17 15:23:07.250 107 12453.12 57.27 54773.43 88888.00 2014-04-17 15:23:07.375 107 12453.15 57.30 54773.40 88888.00 2014-04-17 15:23:07.500 107 12453.15 57.27 54773.38 88888.00 2014-04-17 15:23:07.625 107 12453.10 57.23 54773.38 88888.00 2014-04-17 15:23:07.750 107 12453.08 57.27 54773.38 88888.00 2014-04-17 15:23:07.875 107 12453.12 57.27 54773.40 88888.00 2014-04-17 15:23:08.000 107 12453.12 57.23 54773.35 88888.00 2014-04-17 15:23:08.125 107 12453.05 57.20 54773.35 88888.00 2014-04-17 15:23:08.250 107 12453.08 57.20 54773.40 88888.00 2014-04-17 15:23:08.375 107 12453.08 57.25 54773.38 88888.00 2014-04-17 15:23:08.500 107 12453.05 57.25 54773.35 88888.00 2014-04-17 15:23:08.625 107 12453.00 57.25 54773.32 88888.00 2014-04-17 15:23:08.750 107 12453.00 57.25 54773.32 88888.00 2014-04-17 15:23:08.875 107 12453.02 57.25 54773.38 88888.00 2014-04-17 15:23:09.000 107 12453.08 57.25 54773.38 88888.00 2014-04-17 15:23:09.125 107 12453.12 57.20 54773.35 88888.00 2014-04-17 15:23:09.250 107 12453.12 57.17 54773.32 88888.00 2014-04-17 15:23:09.375 107 12453.15 57.20 54773.35 88888.00 2014-04-17 15:23:09.500 107 12453.12 57.23 54773.35 88888.00 2014-04-17 15:23:09.625 107 12453.12 57.17 54773.35 88888.00 2014-04-17 15:23:09.750 107 12453.08 57.15 54773.30 88888.00 2014-04-17 15:23:09.875 107 12453.08 57.15 54773.30 88888.00 2014-04-17 15:23:10.000 107 12453.12 57.17 54773.30 88888.00 2014-04-17 15:23:10.125 107 12453.08 57.20 54773.32 88888.00 2014-04-17 15:23:10.250 107 12453.02 57.17 54773.35 88888.00 2014-04-17 15:23:10.375 107 12453.08 57.17 54773.32 88888.00 2014-04-17 15:23:10.500 107 12453.05 57.12 54773.30 88888.00 2014-04-17 15:23:10.625 107 12453.05 57.12 54773.30 88888.00 2014-04-17 15:23:10.750 107 12453.08 57.15 54773.32 88888.00 2014-04-17 15:23:10.875 107 12453.02 57.12 54773.30 88888.00 2014-04-17 15:23:11.000 107 12453.00 57.12 54773.32 88888.00 2014-04-17 15:23:11.125 107 12453.02 57.12 54773.32 88888.00 2014-04-17 15:23:11.250 107 12453.00 57.12 54773.30 88888.00 2014-04-17 15:23:11.375 107 12453.00 57.12 54773.28 88888.00 2014-04-17 15:23:11.500 107 12453.00 57.12 54773.32 88888.00 2014-04-17 15:23:11.625 107 12453.10 57.12 54773.32 88888.00 2014-04-17 15:23:11.750 107 12453.15 57.12 54773.32 88888.00 2014-04-17 15:23:11.875 107 12453.10 57.10 54773.30 88888.00 2014-04-17 15:23:12.000 107 12453.02 57.08 54773.30 88888.00 2014-04-17 15:23:12.125 107 12452.92 57.05 54773.28 88888.00 2014-04-17 15:23:12.250 107 12452.88 57.08 54773.30 88888.00 2014-04-17 15:23:12.375 107 12452.92 57.08 54773.30 88888.00 2014-04-17 15:23:12.500 107 12452.92 57.10 54773.32 88888.00 2014-04-17 15:23:12.625 107 12452.98 57.08 54773.32 88888.00 2014-04-17 15:23:12.750 107 12452.92 57.08 54773.30 88888.00 2014-04-17 15:23:12.875 107 12452.85 57.10 54773.30 88888.00 2014-04-17 15:23:13.000 107 12452.85 57.05 54773.28 88888.00 2014-04-17 15:23:13.125 107 12452.90 57.08 54773.30 88888.00 2014-04-17 15:23:13.250 107 12452.88 57.08 54773.28 88888.00 2014-04-17 15:23:13.375 107 12452.92 57.08 54773.30 88888.00 2014-04-17 15:23:13.500 107 12452.88 57.08 54773.30 88888.00 2014-04-17 15:23:13.625 107 12452.85 57.05 54773.30 88888.00 2014-04-17 15:23:13.750 107 12452.85 57.05 54773.28 88888.00 2014-04-17 15:23:13.875 107 12452.88 57.05 54773.28 88888.00 2014-04-17 15:23:14.000 107 12452.88 57.08 54773.28 88888.00 2014-04-17 15:23:14.125 107 12452.88 57.02 54773.28 88888.00 2014-04-17 15:23:14.250 107 12452.88 57.02 54773.28 88888.00 2014-04-17 15:23:14.375 107 12452.90 57.02 54773.28 88888.00 2014-04-17 15:23:14.500 107 12452.83 57.02 54773.28 88888.00 2014-04-17 15:23:14.625 107 12452.77 57.02 54773.25 88888.00 2014-04-17 15:23:14.750 107 12452.80 57.00 54773.28 88888.00 2014-04-17 15:23:14.875 107 12452.83 57.00 54773.30 88888.00 2014-04-17 15:23:15.000 107 12452.88 57.02 54773.28 88888.00 2014-04-17 15:23:15.125 107 12452.88 57.02 54773.28 88888.00 2014-04-17 15:23:15.250 107 12452.83 57.00 54773.28 88888.00 2014-04-17 15:23:15.375 107 12452.83 57.02 54773.30 88888.00 2014-04-17 15:23:15.500 107 12452.83 57.00 54773.28 88888.00 2014-04-17 15:23:15.625 107 12452.83 57.00 54773.25 88888.00 2014-04-17 15:23:15.750 107 12452.85 56.98 54773.25 88888.00 2014-04-17 15:23:15.875 107 12452.85 56.98 54773.30 88888.00 2014-04-17 15:23:16.000 107 12452.83 56.98 54773.30 88888.00 2014-04-17 15:23:16.125 107 12452.77 57.00 54773.30 88888.00 2014-04-17 15:23:16.250 107 12452.75 56.98 54773.28 88888.00 2014-04-17 15:23:16.375 107 12452.77 56.98 54773.28 88888.00 2014-04-17 15:23:16.500 107 12452.73 56.98 54773.30 88888.00 2014-04-17 15:23:16.625 107 12452.75 57.00 54773.30 88888.00 2014-04-17 15:23:16.750 107 12452.75 57.00 54773.28 88888.00 2014-04-17 15:23:16.875 107 12452.70 56.98 54773.25 88888.00 2014-04-17 15:23:17.000 107 12452.67 56.95 54773.22 88888.00 2014-04-17 15:23:17.125 107 12452.75 56.98 54773.28 88888.00 2014-04-17 15:23:17.250 107 12452.73 56.98 54773.28 88888.00 2014-04-17 15:23:17.375 107 12452.75 57.00 54773.30 88888.00 2014-04-17 15:23:17.500 107 12452.75 56.98 54773.25 88888.00 2014-04-17 15:23:17.625 107 12452.73 56.98 54773.28 88888.00 2014-04-17 15:23:17.750 107 12452.73 56.95 54773.25 88888.00 2014-04-17 15:23:17.875 107 12452.70 56.95 54773.30 88888.00 2014-04-17 15:23:18.000 107 12452.70 56.98 54773.28 88888.00 2014-04-17 15:23:18.125 107 12452.65 56.95 54773.28 88888.00 2014-04-17 15:23:18.250 107 12452.65 56.95 54773.30 88888.00 2014-04-17 15:23:18.375 107 12452.65 57.00 54773.28 88888.00 2014-04-17 15:23:18.500 107 12452.67 56.98 54773.28 88888.00 2014-04-17 15:23:18.625 107 12452.60 56.98 54773.25 88888.00 2014-04-17 15:23:18.750 107 12452.55 56.98 54773.25 88888.00 2014-04-17 15:23:18.875 107 12452.52 56.98 54773.25 88888.00 2014-04-17 15:23:19.000 107 12452.55 56.98 54773.25 88888.00 2014-04-17 15:23:19.125 107 12452.50 56.98 54773.25 88888.00 2014-04-17 15:23:19.250 107 12452.45 56.95 54773.25 88888.00 2014-04-17 15:23:19.375 107 12452.52 56.92 54773.22 88888.00 2014-04-17 15:23:19.500 107 12452.48 56.92 54773.22 88888.00 2014-04-17 15:23:19.625 107 12452.48 56.95 54773.25 88888.00 2014-04-17 15:23:19.750 107 12452.48 56.92 54773.25 88888.00 2014-04-17 15:23:19.875 107 12452.45 56.95 54773.25 88888.00 2014-04-17 15:23:20.000 107 12452.45 56.92 54773.22 88888.00 2014-04-17 15:23:20.125 107 12452.50 56.98 54773.25 88888.00 2014-04-17 15:23:20.250 107 12452.42 56.92 54773.28 88888.00 2014-04-17 15:23:20.375 107 12452.42 56.95 54773.22 88888.00 2014-04-17 15:23:20.500 107 12452.40 56.95 54773.22 88888.00 2014-04-17 15:23:20.625 107 12452.40 56.95 54773.22 88888.00 2014-04-17 15:23:20.750 107 12452.42 56.92 54773.22 88888.00 2014-04-17 15:23:20.875 107 12452.42 56.92 54773.20 88888.00 2014-04-17 15:23:21.000 107 12452.42 56.92 54773.22 88888.00 2014-04-17 15:23:21.125 107 12452.42 56.95 54773.20 88888.00 2014-04-17 15:23:21.250 107 12452.35 56.90 54773.20 88888.00 2014-04-17 15:23:21.375 107 12452.35 56.88 54773.20 88888.00 2014-04-17 15:23:21.500 107 12452.33 56.92 54773.22 88888.00 2014-04-17 15:23:21.625 107 12452.33 56.92 54773.20 88888.00 2014-04-17 15:23:21.750 107 12452.38 56.95 54773.22 88888.00 2014-04-17 15:23:21.875 107 12452.38 56.95 54773.25 88888.00 2014-04-17 15:23:22.000 107 12452.38 56.92 54773.20 88888.00 2014-04-17 15:23:22.125 107 12452.33 56.88 54773.22 88888.00 2014-04-17 15:23:22.250 107 12452.38 56.85 54773.20 88888.00 2014-04-17 15:23:22.375 107 12452.42 56.88 54773.20 88888.00 2014-04-17 15:23:22.500 107 12452.35 56.85 54773.20 88888.00 2014-04-17 15:23:22.625 107 12452.38 56.85 54773.22 88888.00 2014-04-17 15:23:22.750 107 12452.42 56.85 54773.20 88888.00 2014-04-17 15:23:22.875 107 12452.33 56.85 54773.20 88888.00 2014-04-17 15:23:23.000 107 12452.30 56.88 54773.20 88888.00 2014-04-17 15:23:23.125 107 12452.38 56.85 54773.20 88888.00 2014-04-17 15:23:23.250 107 12452.38 56.85 54773.22 88888.00 2014-04-17 15:23:23.375 107 12452.35 56.85 54773.20 88888.00 2014-04-17 15:23:23.500 107 12452.30 56.83 54773.15 88888.00 2014-04-17 15:23:23.625 107 12452.30 56.83 54773.15 88888.00 2014-04-17 15:23:23.750 107 12452.30 56.83 54773.12 88888.00 2014-04-17 15:23:23.875 107 12452.27 56.80 54773.15 88888.00 2014-04-17 15:23:24.000 107 12452.30 56.80 54773.18 88888.00 2014-04-17 15:23:24.125 107 12452.27 56.80 54773.18 88888.00 2014-04-17 15:23:24.250 107 12452.25 56.80 54773.18 88888.00 2014-04-17 15:23:24.375 107 12452.30 56.80 54773.20 88888.00 2014-04-17 15:23:24.500 107 12452.35 56.80 54773.18 88888.00 2014-04-17 15:23:24.625 107 12452.30 56.77 54773.18 88888.00 2014-04-17 15:23:24.750 107 12452.15 56.77 54773.18 88888.00 2014-04-17 15:23:24.875 107 12452.15 56.77 54773.18 88888.00 2014-04-17 15:23:25.000 107 12452.23 56.77 54773.18 88888.00 2014-04-17 15:23:25.125 107 12452.23 56.77 54773.18 88888.00 2014-04-17 15:23:25.250 107 12452.20 56.75 54773.18 88888.00 2014-04-17 15:23:25.375 107 12452.20 56.75 54773.15 88888.00 2014-04-17 15:23:25.500 107 12452.20 56.75 54773.18 88888.00 2014-04-17 15:23:25.625 107 12452.23 56.75 54773.18 88888.00 2014-04-17 15:23:25.750 107 12452.23 56.75 54773.18 88888.00 2014-04-17 15:23:25.875 107 12452.27 56.77 54773.18 88888.00 2014-04-17 15:23:26.000 107 12452.20 56.77 54773.18 88888.00 2014-04-17 15:23:26.125 107 12452.17 56.75 54773.20 88888.00 2014-04-17 15:23:26.250 107 12452.12 56.73 54773.18 88888.00 2014-04-17 15:23:26.375 107 12452.12 56.75 54773.15 88888.00 2014-04-17 15:23:26.500 107 12452.12 56.75 54773.15 88888.00 2014-04-17 15:23:26.625 107 12452.17 56.73 54773.15 88888.00 2014-04-17 15:23:26.750 107 12452.17 56.73 54773.18 88888.00 2014-04-17 15:23:26.875 107 12452.17 56.73 54773.18 88888.00 2014-04-17 15:23:27.000 107 12452.15 56.73 54773.18 88888.00 2014-04-17 15:23:27.125 107 12452.08 56.67 54773.15 88888.00 2014-04-17 15:23:27.250 107 12452.05 56.70 54773.18 88888.00 2014-04-17 15:23:27.375 107 12452.20 56.70 54773.18 88888.00 2014-04-17 15:23:27.500 107 12452.23 56.70 54773.20 88888.00 2014-04-17 15:23:27.625 107 12452.23 56.70 54773.15 88888.00 2014-04-17 15:23:27.750 107 12452.20 56.67 54773.12 88888.00 2014-04-17 15:23:27.875 107 12452.17 56.70 54773.15 88888.00 2014-04-17 15:23:28.000 107 12452.23 56.70 54773.15 88888.00 2014-04-17 15:23:28.125 107 12452.20 56.65 54773.12 88888.00 2014-04-17 15:23:28.250 107 12452.10 56.58 54773.12 88888.00 2014-04-17 15:23:28.375 107 12452.05 56.60 54773.15 88888.00 2014-04-17 15:23:28.500 107 12452.08 56.65 54773.15 88888.00 2014-04-17 15:23:28.625 107 12452.12 56.62 54773.15 88888.00 2014-04-17 15:23:28.750 107 12452.15 56.62 54773.15 88888.00 2014-04-17 15:23:28.875 107 12452.15 56.62 54773.15 88888.00 2014-04-17 15:23:29.000 107 12452.15 56.62 54773.12 88888.00 2014-04-17 15:23:29.125 107 12452.12 56.62 54773.10 88888.00 2014-04-17 15:23:29.250 107 12452.12 56.62 54773.12 88888.00 2014-04-17 15:23:29.375 107 12452.12 56.60 54773.12 88888.00 2014-04-17 15:23:29.500 107 12452.10 56.60 54773.12 88888.00 2014-04-17 15:23:29.625 107 12452.15 56.58 54773.15 88888.00 2014-04-17 15:23:29.750 107 12452.05 56.60 54773.12 88888.00 2014-04-17 15:23:29.875 107 12452.02 56.60 54773.12 88888.00 2014-04-17 15:23:30.000 107 12452.10 56.58 54773.10 88888.00 2014-04-17 15:23:30.125 107 12452.12 56.58 54773.10 88888.00 2014-04-17 15:23:30.250 107 12452.10 56.55 54773.12 88888.00 2014-04-17 15:23:30.375 107 12452.10 56.58 54773.12 88888.00 2014-04-17 15:23:30.500 107 12452.10 56.60 54773.12 88888.00 2014-04-17 15:23:30.625 107 12452.05 56.60 54773.10 88888.00 2014-04-17 15:23:30.750 107 12452.05 56.58 54773.10 88888.00 2014-04-17 15:23:30.875 107 12452.02 56.58 54773.10 88888.00 2014-04-17 15:23:31.000 107 12452.00 56.60 54773.10 88888.00 2014-04-17 15:23:31.125 107 12452.00 56.62 54773.10 88888.00 2014-04-17 15:23:31.250 107 12452.00 56.60 54773.15 88888.00 2014-04-17 15:23:31.375 107 12452.00 56.62 54773.10 88888.00 2014-04-17 15:23:31.500 107 12452.00 56.58 54773.07 88888.00 2014-04-17 15:23:31.625 107 12451.98 56.58 54773.10 88888.00 2014-04-17 15:23:31.750 107 12452.00 56.58 54773.10 88888.00 2014-04-17 15:23:31.875 107 12452.02 56.58 54773.07 88888.00 2014-04-17 15:23:32.000 107 12452.10 56.58 54773.07 88888.00 2014-04-17 15:23:32.125 107 12452.12 56.60 54773.12 88888.00 2014-04-17 15:23:32.250 107 12452.05 56.60 54773.12 88888.00 2014-04-17 15:23:32.375 107 12452.00 56.62 54773.12 88888.00 2014-04-17 15:23:32.500 107 12452.00 56.60 54773.10 88888.00 2014-04-17 15:23:32.625 107 12452.08 56.58 54773.10 88888.00 2014-04-17 15:23:32.750 107 12452.05 56.55 54773.10 88888.00 2014-04-17 15:23:32.875 107 12451.98 56.52 54773.10 88888.00 2014-04-17 15:23:33.000 107 12452.00 56.55 54773.07 88888.00 2014-04-17 15:23:33.125 107 12452.05 56.55 54773.07 88888.00 2014-04-17 15:23:33.250 107 12452.02 56.52 54773.10 88888.00 2014-04-17 15:23:33.375 107 12452.02 56.55 54773.05 88888.00 2014-04-17 15:23:33.500 107 12452.05 56.55 54773.05 88888.00 2014-04-17 15:23:33.625 107 12452.08 56.55 54773.05 88888.00 2014-04-17 15:23:33.750 107 12452.08 56.55 54773.05 88888.00 2014-04-17 15:23:33.875 107 12452.05 56.55 54773.07 88888.00 2014-04-17 15:23:34.000 107 12452.05 56.55 54773.07 88888.00 2014-04-17 15:23:34.125 107 12452.08 56.58 54773.07 88888.00 2014-04-17 15:23:34.250 107 12452.05 56.58 54773.07 88888.00 2014-04-17 15:23:34.375 107 12452.02 56.58 54773.07 88888.00 2014-04-17 15:23:34.500 107 12451.98 56.58 54773.05 88888.00 2014-04-17 15:23:34.625 107 12451.95 56.52 54773.05 88888.00 2014-04-17 15:23:34.750 107 12451.95 56.52 54773.05 88888.00 2014-04-17 15:23:34.875 107 12451.92 56.52 54773.05 88888.00 2014-04-17 15:23:35.000 107 12451.90 56.52 54773.05 88888.00 2014-04-17 15:23:35.125 107 12451.92 56.55 54773.07 88888.00 2014-04-17 15:23:35.250 107 12451.85 56.52 54773.05 88888.00 2014-04-17 15:23:35.375 107 12451.83 56.52 54773.03 88888.00 2014-04-17 15:23:35.500 107 12451.85 56.55 54773.03 88888.00 2014-04-17 15:23:35.625 107 12451.92 56.55 54773.00 88888.00 2014-04-17 15:23:35.750 107 12451.95 56.58 54773.00 88888.00 2014-04-17 15:23:35.875 107 12451.92 56.52 54773.03 88888.00 2014-04-17 15:23:36.000 107 12451.90 56.52 54773.03 88888.00 2014-04-17 15:23:36.125 107 12451.85 56.50 54773.05 88888.00 2014-04-17 15:23:36.250 107 12451.85 56.50 54773.07 88888.00 2014-04-17 15:23:36.375 107 12451.88 56.52 54773.05 88888.00 2014-04-17 15:23:36.500 107 12451.88 56.52 54773.05 88888.00 2014-04-17 15:23:36.625 107 12451.88 56.52 54773.07 88888.00 2014-04-17 15:23:36.750 107 12451.85 56.50 54773.10 88888.00 2014-04-17 15:23:36.875 107 12451.85 56.50 54773.10 88888.00 2014-04-17 15:23:37.000 107 12451.83 56.50 54773.05 88888.00 2014-04-17 15:23:37.125 107 12451.83 56.50 54773.03 88888.00 2014-04-17 15:23:37.250 107 12451.80 56.50 54773.05 88888.00 2014-04-17 15:23:37.375 107 12451.80 56.50 54773.07 88888.00 2014-04-17 15:23:37.500 107 12451.88 56.50 54773.07 88888.00 2014-04-17 15:23:37.625 107 12451.83 56.50 54773.05 88888.00 2014-04-17 15:23:37.750 107 12451.77 56.50 54773.05 88888.00 2014-04-17 15:23:37.875 107 12451.70 56.48 54773.05 88888.00 2014-04-17 15:23:38.000 107 12451.65 56.45 54773.03 88888.00 2014-04-17 15:23:38.125 107 12451.75 56.45 54773.03 88888.00 2014-04-17 15:23:38.250 107 12451.80 56.50 54773.05 88888.00 2014-04-17 15:23:38.375 107 12451.80 56.50 54773.03 88888.00 2014-04-17 15:23:38.500 107 12451.75 56.48 54773.03 88888.00 2014-04-17 15:23:38.625 107 12451.75 56.48 54773.05 88888.00 2014-04-17 15:23:38.750 107 12451.80 56.48 54773.05 88888.00 2014-04-17 15:23:38.875 107 12451.80 56.48 54773.03 88888.00 2014-04-17 15:23:39.000 107 12451.73 56.48 54773.03 88888.00 2014-04-17 15:23:39.125 107 12451.77 56.48 54773.07 88888.00 2014-04-17 15:23:39.250 107 12451.75 56.42 54773.05 88888.00 2014-04-17 15:23:39.375 107 12451.70 56.40 54773.03 88888.00 2014-04-17 15:23:39.500 107 12451.62 56.40 54773.00 88888.00 2014-04-17 15:23:39.625 107 12451.67 56.42 54773.03 88888.00 2014-04-17 15:23:39.750 107 12451.73 56.40 54773.05 88888.00 2014-04-17 15:23:39.875 107 12451.77 56.40 54773.03 88888.00 2014-04-17 15:23:40.000 107 12451.77 56.40 54773.00 88888.00 2014-04-17 15:23:40.125 107 12451.73 56.42 54773.00 88888.00 2014-04-17 15:23:40.250 107 12451.75 56.45 54773.03 88888.00 2014-04-17 15:23:40.375 107 12451.75 56.42 54773.07 88888.00 2014-04-17 15:23:40.500 107 12451.70 56.45 54773.07 88888.00 2014-04-17 15:23:40.625 107 12451.65 56.45 54773.07 88888.00 2014-04-17 15:23:40.750 107 12451.67 56.42 54773.07 88888.00 2014-04-17 15:23:40.875 107 12451.75 56.40 54773.07 88888.00 2014-04-17 15:23:41.000 107 12451.73 56.40 54773.07 88888.00 2014-04-17 15:23:41.125 107 12451.67 56.40 54773.07 88888.00 2014-04-17 15:23:41.250 107 12451.65 56.38 54773.07 88888.00 2014-04-17 15:23:41.375 107 12451.67 56.40 54773.05 88888.00 2014-04-17 15:23:41.500 107 12451.65 56.35 54773.07 88888.00 2014-04-17 15:23:41.625 107 12451.58 56.40 54773.07 88888.00 2014-04-17 15:23:41.750 107 12451.55 56.40 54773.10 88888.00 2014-04-17 15:23:41.875 107 12451.62 56.38 54773.05 88888.00 2014-04-17 15:23:42.000 107 12451.60 56.38 54773.05 88888.00 2014-04-17 15:23:42.125 107 12451.55 56.35 54773.07 88888.00 2014-04-17 15:23:42.250 107 12451.48 56.33 54773.05 88888.00 2014-04-17 15:23:42.375 107 12451.55 56.38 54773.03 88888.00 2014-04-17 15:23:42.500 107 12451.62 56.38 54773.05 88888.00 2014-04-17 15:23:42.625 107 12451.60 56.35 54773.05 88888.00 2014-04-17 15:23:42.750 107 12451.60 56.35 54773.05 88888.00 2014-04-17 15:23:42.875 107 12451.55 56.35 54773.05 88888.00 2014-04-17 15:23:43.000 107 12451.52 56.33 54773.03 88888.00 2014-04-17 15:23:43.125 107 12451.50 56.33 54773.07 88888.00 2014-04-17 15:23:43.250 107 12451.52 56.27 54773.07 88888.00 2014-04-17 15:23:43.375 107 12451.52 56.27 54773.05 88888.00 2014-04-17 15:23:43.500 107 12451.50 56.30 54773.05 88888.00 2014-04-17 15:23:43.625 107 12451.48 56.30 54773.07 88888.00 2014-04-17 15:23:43.750 107 12451.48 56.30 54773.07 88888.00 2014-04-17 15:23:43.875 107 12451.48 56.30 54773.07 88888.00 2014-04-17 15:23:44.000 107 12451.52 56.33 54773.05 88888.00 2014-04-17 15:23:44.125 107 12451.50 56.30 54773.05 88888.00 2014-04-17 15:23:44.250 107 12451.42 56.27 54773.05 88888.00 2014-04-17 15:23:44.375 107 12451.42 56.27 54773.07 88888.00 2014-04-17 15:23:44.500 107 12451.40 56.30 54773.05 88888.00 2014-04-17 15:23:44.625 107 12451.35 56.33 54773.05 88888.00 2014-04-17 15:23:44.750 107 12451.38 56.33 54773.05 88888.00 2014-04-17 15:23:44.875 107 12451.40 56.33 54773.05 88888.00 2014-04-17 15:23:45.000 107 12451.42 56.33 54773.07 88888.00 2014-04-17 15:23:45.125 107 12451.40 56.33 54773.10 88888.00 2014-04-17 15:23:45.250 107 12451.33 56.27 54773.07 88888.00 2014-04-17 15:23:45.375 107 12451.30 56.25 54773.05 88888.00 2014-04-17 15:23:45.500 107 12451.38 56.25 54773.03 88888.00 2014-04-17 15:23:45.625 107 12451.38 56.23 54773.03 88888.00 2014-04-17 15:23:45.750 107 12451.35 56.23 54773.03 88888.00 2014-04-17 15:23:45.875 107 12451.40 56.23 54773.07 88888.00 2014-04-17 15:23:46.000 107 12451.38 56.23 54773.07 88888.00 2014-04-17 15:23:46.125 107 12451.30 56.23 54773.07 88888.00 2014-04-17 15:23:46.250 107 12451.33 56.20 54773.07 88888.00 2014-04-17 15:23:46.375 107 12451.35 56.20 54773.05 88888.00 2014-04-17 15:23:46.500 107 12451.30 56.17 54773.05 88888.00 2014-04-17 15:23:46.625 107 12451.30 56.17 54773.05 88888.00 2014-04-17 15:23:46.750 107 12451.27 56.20 54773.03 88888.00 2014-04-17 15:23:46.875 107 12451.20 56.20 54773.05 88888.00 2014-04-17 15:23:47.000 107 12451.25 56.20 54773.03 88888.00 2014-04-17 15:23:47.125 107 12451.33 56.20 54773.05 88888.00 2014-04-17 15:23:47.250 107 12451.33 56.20 54773.03 88888.00 2014-04-17 15:23:47.375 107 12451.27 56.20 54773.00 88888.00 2014-04-17 15:23:47.500 107 12451.23 56.17 54773.00 88888.00 2014-04-17 15:23:47.625 107 12451.23 56.17 54773.00 88888.00 2014-04-17 15:23:47.750 107 12451.27 56.17 54773.00 88888.00 2014-04-17 15:23:47.875 107 12451.27 56.17 54773.00 88888.00 2014-04-17 15:23:48.000 107 12451.23 56.17 54773.00 88888.00 2014-04-17 15:23:48.125 107 12451.30 56.15 54773.03 88888.00 2014-04-17 15:23:48.250 107 12451.30 56.15 54773.03 88888.00 2014-04-17 15:23:48.375 107 12451.23 56.15 54773.00 88888.00 2014-04-17 15:23:48.500 107 12451.20 56.12 54773.00 88888.00 2014-04-17 15:23:48.625 107 12451.23 56.12 54773.05 88888.00 2014-04-17 15:23:48.750 107 12451.25 56.10 54773.03 88888.00 2014-04-17 15:23:48.875 107 12451.25 56.08 54773.00 88888.00 2014-04-17 15:23:49.000 107 12451.23 56.08 54773.00 88888.00 2014-04-17 15:23:49.125 107 12451.17 56.10 54773.03 88888.00 2014-04-17 15:23:49.250 107 12451.15 56.08 54773.03 88888.00 2014-04-17 15:23:49.375 107 12451.15 56.05 54773.00 88888.00 2014-04-17 15:23:49.500 107 12451.17 56.05 54773.03 88888.00 2014-04-17 15:23:49.625 107 12451.20 56.05 54773.05 88888.00 2014-04-17 15:23:49.750 107 12451.17 56.05 54773.03 88888.00 2014-04-17 15:23:49.875 107 12451.15 56.05 54773.03 88888.00 2014-04-17 15:23:50.000 107 12451.17 56.02 54773.00 88888.00 2014-04-17 15:23:50.125 107 12451.15 56.00 54773.03 88888.00 2014-04-17 15:23:50.250 107 12451.10 56.00 54773.03 88888.00 2014-04-17 15:23:50.375 107 12451.15 56.02 54773.05 88888.00 2014-04-17 15:23:50.500 107 12451.15 56.00 54773.03 88888.00 2014-04-17 15:23:50.625 107 12451.10 56.00 54773.03 88888.00 2014-04-17 15:23:50.750 107 12451.15 55.98 54773.03 88888.00 2014-04-17 15:23:50.875 107 12451.15 55.98 54773.00 88888.00 2014-04-17 15:23:51.000 107 12451.15 55.98 54773.03 88888.00 2014-04-17 15:23:51.125 107 12451.12 55.98 54773.05 88888.00 2014-04-17 15:23:51.250 107 12451.12 55.92 54773.03 88888.00 2014-04-17 15:23:51.375 107 12451.12 55.92 54773.03 88888.00 2014-04-17 15:23:51.500 107 12451.12 55.95 54773.03 88888.00 2014-04-17 15:23:51.625 107 12451.17 55.95 54773.05 88888.00 2014-04-17 15:23:51.750 107 12451.15 55.92 54773.03 88888.00 2014-04-17 15:23:51.875 107 12451.08 55.90 54773.03 88888.00 2014-04-17 15:23:52.000 107 12451.08 55.88 54773.00 88888.00 2014-04-17 15:23:52.125 107 12451.05 55.90 54773.03 88888.00 2014-04-17 15:23:52.250 107 12451.02 55.88 54773.00 88888.00 2014-04-17 15:23:52.375 107 12451.08 55.88 54773.00 88888.00 2014-04-17 15:23:52.500 107 12451.05 55.85 54773.03 88888.00 2014-04-17 15:23:52.625 107 12451.10 55.83 54773.05 88888.00 2014-04-17 15:23:52.750 107 12451.10 55.83 54773.03 88888.00 2014-04-17 15:23:52.875 107 12451.05 55.80 54773.00 88888.00 2014-04-17 15:23:53.000 107 12451.10 55.80 54773.00 88888.00 2014-04-17 15:23:53.125 107 12451.10 55.83 54773.03 88888.00 2014-04-17 15:23:53.250 107 12450.98 55.75 54773.03 88888.00 2014-04-17 15:23:53.375 107 12450.95 55.73 54773.00 88888.00 2014-04-17 15:23:53.500 107 12450.98 55.73 54773.03 88888.00 2014-04-17 15:23:53.625 107 12450.98 55.75 54773.03 88888.00 2014-04-17 15:23:53.750 107 12450.98 55.73 54773.00 88888.00 2014-04-17 15:23:53.875 107 12450.98 55.73 54773.03 88888.00 2014-04-17 15:23:54.000 107 12451.00 55.70 54773.03 88888.00 2014-04-17 15:23:54.125 107 12451.00 55.75 54773.05 88888.00 2014-04-17 15:23:54.250 107 12451.00 55.73 54773.05 88888.00 2014-04-17 15:23:54.375 107 12451.00 55.73 54773.00 88888.00 2014-04-17 15:23:54.500 107 12451.00 55.73 54772.97 88888.00 2014-04-17 15:23:54.625 107 12451.02 55.70 54772.97 88888.00 2014-04-17 15:23:54.750 107 12451.02 55.70 54772.97 88888.00 2014-04-17 15:23:54.875 107 12451.02 55.70 54772.97 88888.00 2014-04-17 15:23:55.000 107 12450.98 55.70 54772.95 88888.00 2014-04-17 15:23:55.125 107 12450.95 55.70 54772.97 88888.00 2014-04-17 15:23:55.250 107 12450.92 55.62 54773.00 88888.00 2014-04-17 15:23:55.375 107 12450.98 55.62 54772.97 88888.00 2014-04-17 15:23:55.500 107 12451.00 55.65 54772.97 88888.00 2014-04-17 15:23:55.625 107 12450.95 55.62 54772.97 88888.00 2014-04-17 15:23:55.750 107 12450.98 55.62 54772.97 88888.00 2014-04-17 15:23:55.875 107 12451.05 55.65 54773.03 88888.00 2014-04-17 15:23:56.000 107 12451.02 55.62 54772.97 88888.00 2014-04-17 15:23:56.125 107 12451.00 55.60 54772.97 88888.00 2014-04-17 15:23:56.250 107 12450.95 55.60 54773.00 88888.00 2014-04-17 15:23:56.375 107 12450.98 55.62 54773.00 88888.00 2014-04-17 15:23:56.500 107 12450.95 55.60 54773.00 88888.00 2014-04-17 15:23:56.625 107 12450.85 55.55 54772.97 88888.00 2014-04-17 15:23:56.750 107 12450.90 55.55 54772.97 88888.00 2014-04-17 15:23:56.875 107 12451.00 55.55 54773.00 88888.00 2014-04-17 15:23:57.000 107 12450.98 55.55 54772.97 88888.00 2014-04-17 15:23:57.125 107 12450.92 55.55 54772.97 88888.00 2014-04-17 15:23:57.250 107 12450.88 55.55 54772.97 88888.00 2014-04-17 15:23:57.375 107 12450.88 55.52 54772.97 88888.00 2014-04-17 15:23:57.500 107 12450.83 55.50 54772.97 88888.00 2014-04-17 15:23:57.625 107 12450.80 55.48 54772.97 88888.00 2014-04-17 15:23:57.750 107 12450.80 55.48 54772.97 88888.00 2014-04-17 15:23:57.875 107 12450.88 55.48 54773.00 88888.00 2014-04-17 15:23:58.000 107 12450.85 55.50 54772.97 88888.00 2014-04-17 15:23:58.125 107 12450.83 55.50 54772.95 88888.00 2014-04-17 15:23:58.250 107 12450.80 55.40 54773.00 88888.00 2014-04-17 15:23:58.375 107 12450.80 55.42 54772.97 88888.00 2014-04-17 15:23:58.500 107 12450.83 55.45 54773.00 88888.00 2014-04-17 15:23:58.625 107 12450.83 55.45 54773.00 88888.00 2014-04-17 15:23:58.750 107 12450.85 55.42 54773.00 88888.00 2014-04-17 15:23:58.875 107 12450.80 55.38 54772.95 88888.00 2014-04-17 15:23:59.000 107 12450.77 55.40 54772.95 88888.00 2014-04-17 15:23:59.125 107 12450.73 55.40 54772.97 88888.00 2014-04-17 15:23:59.250 107 12450.73 55.38 54773.00 88888.00 2014-04-17 15:23:59.375 107 12450.70 55.38 54772.97 88888.00 2014-04-17 15:23:59.500 107 12450.65 55.35 54773.00 88888.00 2014-04-17 15:23:59.625 107 12450.65 55.35 54773.00 88888.00 2014-04-17 15:23:59.750 107 12450.73 55.33 54773.00 88888.00 2014-04-17 15:23:59.875 107 12450.75 55.35 54773.00 88888.00 2014-04-17 15:24:00.000 107 12450.70 55.33 54773.03 88888.00 2014-04-17 15:24:00.125 107 12450.73 55.35 54773.03 88888.00 2014-04-17 15:24:00.250 107 12450.70 55.33 54773.03 88888.00 2014-04-17 15:24:00.375 107 12450.65 55.33 54773.00 88888.00 2014-04-17 15:24:00.500 107 12450.67 55.35 54773.05 88888.00 2014-04-17 15:24:00.625 107 12450.65 55.33 54773.00 88888.00 2014-04-17 15:24:00.750 107 12450.62 55.33 54773.00 88888.00 2014-04-17 15:24:00.875 107 12450.67 55.30 54773.03 88888.00 2014-04-17 15:24:01.000 107 12450.65 55.25 54773.00 88888.00 2014-04-17 15:24:01.125 107 12450.60 55.25 54773.00 88888.00 2014-04-17 15:24:01.250 107 12450.52 55.25 54773.00 88888.00 2014-04-17 15:24:01.375 107 12450.55 55.25 54772.97 88888.00 2014-04-17 15:24:01.500 107 12450.58 55.20 54773.00 88888.00 2014-04-17 15:24:01.625 107 12450.62 55.17 54773.00 88888.00 2014-04-17 15:24:01.750 107 12450.73 55.23 54773.00 88888.00 2014-04-17 15:24:01.875 107 12450.67 55.23 54772.97 88888.00 2014-04-17 15:24:02.000 107 12450.62 55.20 54772.95 88888.00 2014-04-17 15:24:02.125 107 12450.62 55.23 54772.97 88888.00 2014-04-17 15:24:02.250 107 12450.52 55.15 54772.97 88888.00 2014-04-17 15:24:02.375 107 12450.50 55.17 54772.97 88888.00 2014-04-17 15:24:02.500 107 12450.55 55.23 54772.95 88888.00 2014-04-17 15:24:02.625 107 12450.58 55.20 54772.95 88888.00 2014-04-17 15:24:02.750 107 12450.60 55.17 54772.97 88888.00 2014-04-17 15:24:02.875 107 12450.58 55.12 54773.00 88888.00 2014-04-17 15:24:03.000 107 12450.60 55.15 54772.97 88888.00 2014-04-17 15:24:03.125 107 12450.58 55.17 54773.00 88888.00 2014-04-17 15:24:03.250 107 12450.52 55.12 54773.00 88888.00 2014-04-17 15:24:03.375 107 12450.50 55.12 54773.00 88888.00 2014-04-17 15:24:03.500 107 12450.55 55.10 54772.97 88888.00 2014-04-17 15:24:03.625 107 12450.52 55.10 54773.00 88888.00 2014-04-17 15:24:03.750 107 12450.58 55.08 54772.97 88888.00 2014-04-17 15:24:03.875 107 12450.60 55.10 54772.97 88888.00 2014-04-17 15:24:04.000 107 12450.52 55.05 54772.97 88888.00 2014-04-17 15:24:04.125 107 12450.48 55.02 54773.00 88888.00 2014-04-17 15:24:04.250 107 12450.42 55.02 54773.00 88888.00 2014-04-17 15:24:04.375 107 12450.48 55.05 54773.00 88888.00 2014-04-17 15:24:04.500 107 12450.48 55.02 54773.00 88888.00 2014-04-17 15:24:04.625 107 12450.45 54.98 54773.00 88888.00 2014-04-17 15:24:04.750 107 12450.45 54.98 54773.03 88888.00 2014-04-17 15:24:04.875 107 12450.45 55.02 54773.05 88888.00 2014-04-17 15:24:05.000 107 12450.40 55.00 54773.00 88888.00 2014-04-17 15:24:05.125 107 12450.35 54.98 54773.00 88888.00 2014-04-17 15:24:05.250 107 12450.33 54.95 54773.00 88888.00 2014-04-17 15:24:05.375 107 12450.40 54.92 54772.97 88888.00 2014-04-17 15:24:05.500 107 12450.40 54.90 54772.97 88888.00 2014-04-17 15:24:05.625 107 12450.38 54.90 54772.97 88888.00 2014-04-17 15:24:05.750 107 12450.45 54.90 54772.97 88888.00 2014-04-17 15:24:05.875 107 12450.52 54.90 54772.97 88888.00 2014-04-17 15:24:06.000 107 12450.48 54.90 54772.95 88888.00 2014-04-17 15:24:06.125 107 12450.42 54.85 54772.95 88888.00 2014-04-17 15:24:06.250 107 12450.40 54.83 54772.95 88888.00 2014-04-17 15:24:06.375 107 12450.40 54.85 54772.95 88888.00 2014-04-17 15:24:06.500 107 12450.42 54.83 54772.95 88888.00 2014-04-17 15:24:06.625 107 12450.42 54.83 54773.00 88888.00 2014-04-17 15:24:06.750 107 12450.45 54.80 54772.95 88888.00 2014-04-17 15:24:06.875 107 12450.42 54.77 54772.95 88888.00 2014-04-17 15:24:07.000 107 12450.42 54.75 54772.95 88888.00 2014-04-17 15:24:07.125 107 12450.42 54.73 54772.97 88888.00 2014-04-17 15:24:07.250 107 12450.42 54.70 54772.97 88888.00 2014-04-17 15:24:07.375 107 12450.45 54.70 54772.95 88888.00 2014-04-17 15:24:07.500 107 12450.48 54.73 54772.93 88888.00 2014-04-17 15:24:07.625 107 12450.48 54.73 54772.97 88888.00 2014-04-17 15:24:07.750 107 12450.50 54.70 54773.00 88888.00 2014-04-17 15:24:07.875 107 12450.48 54.67 54773.00 88888.00 2014-04-17 15:24:08.000 107 12450.48 54.65 54772.97 88888.00 2014-04-17 15:24:08.125 107 12450.40 54.62 54772.95 88888.00 2014-04-17 15:24:08.250 107 12450.42 54.60 54772.97 88888.00 2014-04-17 15:24:08.375 107 12450.42 54.60 54772.97 88888.00 2014-04-17 15:24:08.500 107 12450.40 54.58 54772.95 88888.00 2014-04-17 15:24:08.625 107 12450.35 54.60 54772.95 88888.00 2014-04-17 15:24:08.750 107 12450.35 54.62 54772.95 88888.00 2014-04-17 15:24:08.875 107 12450.27 54.62 54772.97 88888.00 2014-04-17 15:24:09.000 107 12450.30 54.60 54772.97 88888.00 2014-04-17 15:24:09.125 107 12450.40 54.60 54772.97 88888.00 2014-04-17 15:24:09.250 107 12450.38 54.58 54772.97 88888.00 2014-04-17 15:24:09.375 107 12450.38 54.55 54772.95 88888.00 2014-04-17 15:24:09.500 107 12450.38 54.55 54772.97 88888.00 2014-04-17 15:24:09.625 107 12450.35 54.55 54772.97 88888.00 2014-04-17 15:24:09.750 107 12450.33 54.55 54772.97 88888.00 2014-04-17 15:24:09.875 107 12450.35 54.55 54772.97 88888.00 2014-04-17 15:24:10.000 107 12450.35 54.52 54772.93 88888.00 2014-04-17 15:24:10.125 107 12450.33 54.52 54772.95 88888.00 2014-04-17 15:24:10.250 107 12450.33 54.52 54773.00 88888.00 2014-04-17 15:24:10.375 107 12450.38 54.55 54773.00 88888.00 2014-04-17 15:24:10.500 107 12450.35 54.52 54773.00 88888.00 2014-04-17 15:24:10.625 107 12450.27 54.50 54772.97 88888.00 2014-04-17 15:24:10.750 107 12450.17 54.45 54772.95 88888.00 2014-04-17 15:24:10.875 107 12450.17 54.42 54773.00 88888.00 2014-04-17 15:24:11.000 107 12450.15 54.42 54773.00 88888.00 2014-04-17 15:24:11.125 107 12450.10 54.42 54773.00 88888.00 2014-04-17 15:24:11.250 107 12450.08 54.40 54772.97 88888.00 2014-04-17 15:24:11.375 107 12450.10 54.42 54773.00 88888.00 2014-04-17 15:24:11.500 107 12450.08 54.45 54772.97 88888.00 2014-04-17 15:24:11.625 107 12450.05 54.45 54773.00 88888.00 2014-04-17 15:24:11.750 107 12450.08 54.42 54772.97 88888.00 2014-04-17 15:24:11.875 107 12450.10 54.40 54772.95 88888.00 2014-04-17 15:24:12.000 107 12450.12 54.40 54772.97 88888.00 2014-04-17 15:24:12.125 107 12450.15 54.40 54773.00 88888.00 2014-04-17 15:24:12.250 107 12450.15 54.33 54772.97 88888.00 2014-04-17 15:24:12.375 107 12450.15 54.33 54772.95 88888.00 2014-04-17 15:24:12.500 107 12450.10 54.35 54772.95 88888.00 2014-04-17 15:24:12.625 107 12450.08 54.35 54772.95 88888.00 2014-04-17 15:24:12.750 107 12450.08 54.33 54772.93 88888.00 2014-04-17 15:24:12.875 107 12450.05 54.33 54772.95 88888.00 2014-04-17 15:24:13.000 107 12450.08 54.33 54772.93 88888.00 2014-04-17 15:24:13.125 107 12450.10 54.35 54772.93 88888.00 2014-04-17 15:24:13.250 107 12450.15 54.33 54772.93 88888.00 2014-04-17 15:24:13.375 107 12450.23 54.35 54772.95 88888.00 2014-04-17 15:24:13.500 107 12450.10 54.35 54772.95 88888.00 2014-04-17 15:24:13.625 107 12450.02 54.33 54772.90 88888.00 2014-04-17 15:24:13.750 107 12450.05 54.30 54772.90 88888.00 2014-04-17 15:24:13.875 107 12450.02 54.30 54772.88 88888.00 2014-04-17 15:24:14.000 107 12450.00 54.27 54772.88 88888.00 2014-04-17 15:24:14.125 107 12450.00 54.30 54772.88 88888.00 2014-04-17 15:24:14.250 107 12450.00 54.30 54772.88 88888.00 2014-04-17 15:24:14.375 107 12450.02 54.30 54772.88 88888.00 2014-04-17 15:24:14.500 107 12449.98 54.25 54772.85 88888.00 2014-04-17 15:24:14.625 107 12450.00 54.27 54772.88 88888.00 2014-04-17 15:24:14.750 107 12450.02 54.27 54772.88 88888.00 2014-04-17 15:24:14.875 107 12449.98 54.27 54772.90 88888.00 2014-04-17 15:24:15.000 107 12449.98 54.23 54772.93 88888.00 2014-04-17 15:24:15.125 107 12449.98 54.25 54772.93 88888.00 2014-04-17 15:24:15.250 107 12449.95 54.20 54772.93 88888.00 2014-04-17 15:24:15.375 107 12449.92 54.20 54772.90 88888.00 2014-04-17 15:24:15.500 107 12449.88 54.23 54772.93 88888.00 2014-04-17 15:24:15.625 107 12449.90 54.23 54772.97 88888.00 2014-04-17 15:24:15.750 107 12449.90 54.20 54773.00 88888.00 2014-04-17 15:24:15.875 107 12449.90 54.20 54772.97 88888.00 2014-04-17 15:24:16.000 107 12449.88 54.17 54772.95 88888.00 2014-04-17 15:24:16.125 107 12449.85 54.20 54772.97 88888.00 2014-04-17 15:24:16.250 107 12449.83 54.15 54772.97 88888.00 2014-04-17 15:24:16.375 107 12449.85 54.15 54772.95 88888.00 2014-04-17 15:24:16.500 107 12449.83 54.12 54772.97 88888.00 2014-04-17 15:24:16.625 107 12449.85 54.12 54772.97 88888.00 2014-04-17 15:24:16.750 107 12449.92 54.15 54772.95 88888.00 2014-04-17 15:24:16.875 107 12449.88 54.10 54772.95 88888.00 2014-04-17 15:24:17.000 107 12449.83 54.10 54772.95 88888.00 2014-04-17 15:24:17.125 107 12449.77 54.12 54772.97 88888.00 2014-04-17 15:24:17.250 107 12449.75 54.08 54772.97 88888.00 2014-04-17 15:24:17.375 107 12449.77 54.05 54772.95 88888.00 2014-04-17 15:24:17.500 107 12449.77 54.08 54772.95 88888.00 2014-04-17 15:24:17.625 107 12449.83 54.08 54772.90 88888.00 2014-04-17 15:24:17.750 107 12449.80 54.05 54772.93 88888.00 2014-04-17 15:24:17.875 107 12449.67 54.05 54772.93 88888.00 2014-04-17 15:24:18.000 107 12449.67 54.02 54772.95 88888.00 2014-04-17 15:24:18.125 107 12449.75 54.02 54772.93 88888.00 2014-04-17 15:24:18.250 107 12449.77 54.00 54772.95 88888.00 2014-04-17 15:24:18.375 107 12449.80 54.02 54772.97 88888.00 2014-04-17 15:24:18.500 107 12449.77 54.00 54772.95 88888.00 2014-04-17 15:24:18.625 107 12449.77 53.92 54772.93 88888.00 2014-04-17 15:24:18.750 107 12449.75 53.92 54772.93 88888.00 2014-04-17 15:24:18.875 107 12449.70 53.92 54772.97 88888.00 2014-04-17 15:24:19.000 107 12449.65 53.92 54772.97 88888.00 2014-04-17 15:24:19.125 107 12449.65 53.90 54772.93 88888.00 2014-04-17 15:24:19.250 107 12449.70 53.85 54772.93 88888.00 2014-04-17 15:24:19.375 107 12449.70 53.83 54772.93 88888.00 2014-04-17 15:24:19.500 107 12449.65 53.83 54772.93 88888.00 2014-04-17 15:24:19.625 107 12449.70 53.88 54772.95 88888.00 2014-04-17 15:24:19.750 107 12449.65 53.85 54772.97 88888.00 2014-04-17 15:24:19.875 107 12449.65 53.85 54772.95 88888.00 2014-04-17 15:24:20.000 107 12449.65 53.83 54772.90 88888.00 2014-04-17 15:24:20.125 107 12449.67 53.80 54772.90 88888.00 2014-04-17 15:24:20.250 107 12449.67 53.75 54772.95 88888.00 2014-04-17 15:24:20.375 107 12449.73 53.77 54772.95 88888.00 2014-04-17 15:24:20.500 107 12449.73 53.75 54772.93 88888.00 2014-04-17 15:24:20.625 107 12449.67 53.75 54772.93 88888.00 2014-04-17 15:24:20.750 107 12449.62 53.73 54772.93 88888.00 2014-04-17 15:24:20.875 107 12449.65 53.73 54772.90 88888.00 2014-04-17 15:24:21.000 107 12449.70 53.75 54772.93 88888.00 2014-04-17 15:24:21.125 107 12449.67 53.75 54772.95 88888.00 2014-04-17 15:24:21.250 107 12449.62 53.70 54772.95 88888.00 2014-04-17 15:24:21.375 107 12449.65 53.67 54772.90 88888.00 2014-04-17 15:24:21.500 107 12449.65 53.67 54772.90 88888.00 2014-04-17 15:24:21.625 107 12449.62 53.70 54772.93 88888.00 2014-04-17 15:24:21.750 107 12449.60 53.67 54772.93 88888.00 2014-04-17 15:24:21.875 107 12449.55 53.67 54772.93 88888.00 2014-04-17 15:24:22.000 107 12449.52 53.65 54772.88 88888.00 2014-04-17 15:24:22.125 107 12449.50 53.62 54772.93 88888.00 2014-04-17 15:24:22.250 107 12449.52 53.65 54772.93 88888.00 2014-04-17 15:24:22.375 107 12449.60 53.65 54772.90 88888.00 2014-04-17 15:24:22.500 107 12449.58 53.62 54772.88 88888.00 2014-04-17 15:24:22.625 107 12449.62 53.62 54772.88 88888.00 2014-04-17 15:24:22.750 107 12449.65 53.62 54772.90 88888.00 2014-04-17 15:24:22.875 107 12449.65 53.60 54772.90 88888.00 2014-04-17 15:24:23.000 107 12449.58 53.60 54772.88 88888.00 2014-04-17 15:24:23.125 107 12449.55 53.58 54772.88 88888.00 2014-04-17 15:24:23.250 107 12449.58 53.55 54772.88 88888.00 2014-04-17 15:24:23.375 107 12449.60 53.55 54772.85 88888.00 2014-04-17 15:24:23.500 107 12449.55 53.55 54772.88 88888.00 2014-04-17 15:24:23.625 107 12449.55 53.55 54772.90 88888.00 2014-04-17 15:24:23.750 107 12449.50 53.55 54772.90 88888.00 2014-04-17 15:24:23.875 107 12449.50 53.58 54772.90 88888.00 2014-04-17 15:24:24.000 107 12449.55 53.55 54772.88 88888.00 2014-04-17 15:24:24.125 107 12449.50 53.50 54772.88 88888.00 2014-04-17 15:24:24.250 107 12449.48 53.48 54772.88 88888.00 2014-04-17 15:24:24.375 107 12449.52 53.50 54772.88 88888.00 2014-04-17 15:24:24.500 107 12449.55 53.52 54772.88 88888.00 2014-04-17 15:24:24.625 107 12449.55 53.52 54772.88 88888.00 2014-04-17 15:24:24.750 107 12449.50 53.52 54772.90 88888.00 2014-04-17 15:24:24.875 107 12449.45 53.50 54772.88 88888.00 2014-04-17 15:24:25.000 107 12449.42 53.45 54772.85 88888.00 2014-04-17 15:24:25.125 107 12449.40 53.48 54772.88 88888.00 2014-04-17 15:24:25.250 107 12449.38 53.45 54772.88 88888.00 2014-04-17 15:24:25.375 107 12449.40 53.45 54772.88 88888.00 2014-04-17 15:24:25.500 107 12449.45 53.48 54772.88 88888.00 2014-04-17 15:24:25.625 107 12449.45 53.45 54772.90 88888.00 2014-04-17 15:24:25.750 107 12449.40 53.40 54772.90 88888.00 2014-04-17 15:24:25.875 107 12449.42 53.40 54772.88 88888.00 2014-04-17 15:24:26.000 107 12449.48 53.38 54772.88 88888.00 2014-04-17 15:24:26.125 107 12449.38 53.38 54772.88 88888.00 2014-04-17 15:24:26.250 107 12449.33 53.38 54772.88 88888.00 2014-04-17 15:24:26.375 107 12449.40 53.38 54772.88 88888.00 2014-04-17 15:24:26.500 107 12449.40 53.35 54772.85 88888.00 2014-04-17 15:24:26.625 107 12449.40 53.38 54772.85 88888.00 2014-04-17 15:24:26.750 107 12449.38 53.38 54772.88 88888.00 2014-04-17 15:24:26.875 107 12449.35 53.38 54772.85 88888.00 2014-04-17 15:24:27.000 107 12449.35 53.38 54772.85 88888.00 2014-04-17 15:24:27.125 107 12449.35 53.38 54772.88 88888.00 2014-04-17 15:24:27.250 107 12449.25 53.33 54772.85 88888.00 2014-04-17 15:24:27.375 107 12449.23 53.35 54772.82 88888.00 2014-04-17 15:24:27.500 107 12449.23 53.33 54772.88 88888.00 2014-04-17 15:24:27.625 107 12449.25 53.35 54772.85 88888.00 2014-04-17 15:24:27.750 107 12449.33 53.35 54772.85 88888.00 2014-04-17 15:24:27.875 107 12449.33 53.30 54772.85 88888.00 2014-04-17 15:24:28.000 107 12449.30 53.25 54772.82 88888.00 2014-04-17 15:24:28.125 107 12449.30 53.30 54772.82 88888.00 2014-04-17 15:24:28.250 107 12449.23 53.30 54772.85 88888.00 2014-04-17 15:24:28.375 107 12449.25 53.30 54772.85 88888.00 2014-04-17 15:24:28.500 107 12449.20 53.30 54772.82 88888.00 2014-04-17 15:24:28.625 107 12449.20 53.27 54772.80 88888.00 2014-04-17 15:24:28.750 107 12449.20 53.27 54772.82 88888.00 2014-04-17 15:24:28.875 107 12449.20 53.27 54772.85 88888.00 2014-04-17 15:24:29.000 107 12449.25 53.25 54772.85 88888.00 2014-04-17 15:24:29.125 107 12449.25 53.23 54772.82 88888.00 2014-04-17 15:24:29.250 107 12449.25 53.23 54772.85 88888.00 2014-04-17 15:24:29.375 107 12449.25 53.25 54772.85 88888.00 2014-04-17 15:24:29.500 107 12449.17 53.25 54772.82 88888.00 2014-04-17 15:24:29.625 107 12449.12 53.23 54772.80 88888.00 2014-04-17 15:24:29.750 107 12449.15 53.23 54772.82 88888.00 2014-04-17 15:24:29.875 107 12449.15 53.20 54772.82 88888.00 2014-04-17 15:24:30.000 107 12449.12 53.20 54772.82 88888.00 2014-04-17 15:24:30.125 107 12449.10 53.23 54772.82 88888.00 2014-04-17 15:24:30.250 107 12449.17 53.20 54772.82 88888.00 2014-04-17 15:24:30.375 107 12449.12 53.17 54772.80 88888.00 2014-04-17 15:24:30.500 107 12449.08 53.17 54772.80 88888.00 2014-04-17 15:24:30.625 107 12449.12 53.17 54772.80 88888.00 2014-04-17 15:24:30.750 107 12449.12 53.17 54772.82 88888.00 2014-04-17 15:24:30.875 107 12449.10 53.17 54772.80 88888.00 2014-04-17 15:24:31.000 107 12449.05 53.17 54772.80 88888.00 2014-04-17 15:24:31.125 107 12449.05 53.20 54772.82 88888.00 2014-04-17 15:24:31.250 107 12449.10 53.17 54772.85 88888.00 2014-04-17 15:24:31.375 107 12449.10 53.17 54772.82 88888.00 2014-04-17 15:24:31.500 107 12449.02 53.17 54772.80 88888.00 2014-04-17 15:24:31.625 107 12448.95 53.12 54772.78 88888.00 2014-04-17 15:24:31.750 107 12448.95 53.15 54772.80 88888.00 2014-04-17 15:24:31.875 107 12449.02 53.15 54772.80 88888.00 2014-04-17 15:24:32.000 107 12449.05 53.15 54772.80 88888.00 2014-04-17 15:24:32.125 107 12449.00 53.17 54772.80 88888.00 2014-04-17 15:24:32.250 107 12449.08 53.15 54772.78 88888.00 2014-04-17 15:24:32.375 107 12449.10 53.12 54772.75 88888.00 2014-04-17 15:24:32.500 107 12449.02 53.10 54772.75 88888.00 2014-04-17 15:24:32.625 107 12449.00 53.08 54772.78 88888.00 2014-04-17 15:24:32.750 107 12448.95 53.10 54772.80 88888.00 2014-04-17 15:24:32.875 107 12449.00 53.08 54772.80 88888.00 2014-04-17 15:24:33.000 107 12449.08 53.10 54772.78 88888.00 2014-04-17 15:24:33.125 107 12449.05 53.12 54772.78 88888.00 2014-04-17 15:24:33.250 107 12449.02 53.12 54772.80 88888.00 2014-04-17 15:24:33.375 107 12449.05 53.12 54772.82 88888.00 2014-04-17 15:24:33.500 107 12448.98 53.10 54772.80 88888.00 2014-04-17 15:24:33.625 107 12448.95 53.08 54772.80 88888.00 2014-04-17 15:24:33.750 107 12448.98 53.08 54772.80 88888.00 2014-04-17 15:24:33.875 107 12449.00 53.08 54772.78 88888.00 2014-04-17 15:24:34.000 107 12448.92 53.08 54772.78 88888.00 2014-04-17 15:24:34.125 107 12448.90 53.10 54772.78 88888.00 2014-04-17 15:24:34.250 107 12448.92 53.05 54772.80 88888.00 2014-04-17 15:24:34.375 107 12448.98 53.05 54772.80 88888.00 2014-04-17 15:24:34.500 107 12448.98 53.08 54772.78 88888.00 2014-04-17 15:24:34.625 107 12448.92 53.05 54772.80 88888.00 2014-04-17 15:24:34.750 107 12448.90 53.05 54772.78 88888.00 2014-04-17 15:24:34.875 107 12448.92 53.02 54772.78 88888.00 2014-04-17 15:24:35.000 107 12448.92 53.05 54772.78 88888.00 2014-04-17 15:24:35.125 107 12448.90 53.05 54772.80 88888.00 2014-04-17 15:24:35.250 107 12448.88 53.05 54772.80 88888.00 2014-04-17 15:24:35.375 107 12448.90 53.00 54772.75 88888.00 2014-04-17 15:24:35.500 107 12448.95 53.00 54772.72 88888.00 2014-04-17 15:24:35.625 107 12448.95 53.02 54772.78 88888.00 2014-04-17 15:24:35.750 107 12448.88 53.02 54772.78 88888.00 2014-04-17 15:24:35.875 107 12448.83 53.02 54772.75 88888.00 2014-04-17 15:24:36.000 107 12448.80 53.05 54772.75 88888.00 2014-04-17 15:24:36.125 107 12448.80 53.00 54772.75 88888.00 2014-04-17 15:24:36.250 107 12448.80 52.95 54772.70 88888.00 2014-04-17 15:24:36.375 107 12448.75 52.95 54772.70 88888.00 2014-04-17 15:24:36.500 107 12448.80 52.98 54772.75 88888.00 2014-04-17 15:24:36.625 107 12448.83 52.98 54772.75 88888.00 2014-04-17 15:24:36.750 107 12448.80 52.95 54772.72 88888.00 2014-04-17 15:24:36.875 107 12448.77 52.92 54772.70 88888.00 2014-04-17 15:24:37.000 107 12448.77 52.95 54772.70 88888.00 2014-04-17 15:24:37.125 107 12448.80 52.95 54772.72 88888.00 2014-04-17 15:24:37.250 107 12448.80 52.95 54772.78 88888.00 2014-04-17 15:24:37.375 107 12448.77 52.98 54772.75 88888.00 2014-04-17 15:24:37.500 107 12448.77 52.98 54772.75 88888.00 2014-04-17 15:24:37.625 107 12448.75 52.98 54772.75 88888.00 2014-04-17 15:24:37.750 107 12448.73 52.95 54772.75 88888.00 2014-04-17 15:24:37.875 107 12448.67 52.92 54772.75 88888.00 2014-04-17 15:24:38.000 107 12448.62 52.95 54772.75 88888.00 2014-04-17 15:24:38.125 107 12448.65 52.95 54772.80 88888.00 2014-04-17 15:24:38.250 107 12448.65 52.92 54772.80 88888.00 2014-04-17 15:24:38.375 107 12448.65 52.92 54772.80 88888.00 2014-04-17 15:24:38.500 107 12448.65 52.92 54772.78 88888.00 2014-04-17 15:24:38.625 107 12448.58 52.92 54772.78 88888.00 2014-04-17 15:24:38.750 107 12448.58 52.92 54772.75 88888.00 2014-04-17 15:24:38.875 107 12448.65 52.92 54772.72 88888.00 2014-04-17 15:24:39.000 107 12448.67 52.90 54772.75 88888.00 2014-04-17 15:24:39.125 107 12448.60 52.92 54772.78 88888.00 2014-04-17 15:24:39.250 107 12448.60 52.95 54772.78 88888.00 2014-04-17 15:24:39.375 107 12448.60 52.92 54772.75 88888.00 2014-04-17 15:24:39.500 107 12448.58 52.95 54772.78 88888.00 2014-04-17 15:24:39.625 107 12448.52 52.92 54772.80 88888.00 2014-04-17 15:24:39.750 107 12448.48 52.90 54772.78 88888.00 2014-04-17 15:24:39.875 107 12448.45 52.90 54772.75 88888.00 2014-04-17 15:24:40.000 107 12448.48 52.88 54772.72 88888.00 2014-04-17 15:24:40.125 107 12448.50 52.90 54772.72 88888.00 2014-04-17 15:24:40.250 107 12448.52 52.85 54772.72 88888.00 2014-04-17 15:24:40.375 107 12448.55 52.90 54772.72 88888.00 2014-04-17 15:24:40.500 107 12448.60 52.90 54772.72 88888.00 2014-04-17 15:24:40.625 107 12448.58 52.90 54772.75 88888.00 2014-04-17 15:24:40.750 107 12448.52 52.88 54772.72 88888.00 2014-04-17 15:24:40.875 107 12448.48 52.85 54772.70 88888.00 2014-04-17 15:24:41.000 107 12448.42 52.85 54772.70 88888.00 2014-04-17 15:24:41.125 107 12448.42 52.88 54772.70 88888.00 2014-04-17 15:24:41.250 107 12448.42 52.88 54772.70 88888.00 2014-04-17 15:24:41.375 107 12448.42 52.90 54772.72 88888.00 2014-04-17 15:24:41.500 107 12448.38 52.85 54772.70 88888.00 2014-04-17 15:24:41.625 107 12448.38 52.85 54772.72 88888.00 2014-04-17 15:24:41.750 107 12448.35 52.85 54772.70 88888.00 2014-04-17 15:24:41.875 107 12448.33 52.83 54772.70 88888.00 2014-04-17 15:24:42.000 107 12448.25 52.80 54772.68 88888.00 2014-04-17 15:24:42.125 107 12448.17 52.85 54772.70 88888.00 2014-04-17 15:24:42.250 107 12448.23 52.83 54772.70 88888.00 2014-04-17 15:24:42.375 107 12448.27 52.83 54772.70 88888.00 2014-04-17 15:24:42.500 107 12448.27 52.80 54772.70 88888.00 2014-04-17 15:24:42.625 107 12448.27 52.80 54772.70 88888.00 2014-04-17 15:24:42.750 107 12448.30 52.80 54772.68 88888.00 2014-04-17 15:24:42.875 107 12448.30 52.80 54772.68 88888.00 2014-04-17 15:24:43.000 107 12448.25 52.80 54772.70 88888.00 2014-04-17 15:24:43.125 107 12448.25 52.77 54772.70 88888.00 2014-04-17 15:24:43.250 107 12448.23 52.77 54772.70 88888.00 2014-04-17 15:24:43.375 107 12448.25 52.75 54772.68 88888.00 2014-04-17 15:24:43.500 107 12448.27 52.77 54772.68 88888.00 2014-04-17 15:24:43.625 107 12448.27 52.75 54772.68 88888.00 2014-04-17 15:24:43.750 107 12448.27 52.73 54772.70 88888.00 2014-04-17 15:24:43.875 107 12448.25 52.70 54772.70 88888.00 2014-04-17 15:24:44.000 107 12448.17 52.70 54772.68 88888.00 2014-04-17 15:24:44.125 107 12448.12 52.70 54772.68 88888.00 2014-04-17 15:24:44.250 107 12448.10 52.70 54772.68 88888.00 2014-04-17 15:24:44.375 107 12448.12 52.73 54772.68 88888.00 2014-04-17 15:24:44.500 107 12448.12 52.73 54772.70 88888.00 2014-04-17 15:24:44.625 107 12448.12 52.73 54772.70 88888.00 2014-04-17 15:24:44.750 107 12448.12 52.70 54772.70 88888.00 2014-04-17 15:24:44.875 107 12448.17 52.70 54772.68 88888.00 2014-04-17 15:24:45.000 107 12448.15 52.67 54772.68 88888.00 2014-04-17 15:24:45.125 107 12448.12 52.65 54772.65 88888.00 2014-04-17 15:24:45.250 107 12448.12 52.65 54772.70 88888.00 2014-04-17 15:24:45.375 107 12448.10 52.65 54772.68 88888.00 2014-04-17 15:24:45.500 107 12448.05 52.65 54772.65 88888.00 2014-04-17 15:24:45.625 107 12448.05 52.67 54772.65 88888.00 2014-04-17 15:24:45.750 107 12448.05 52.62 54772.65 88888.00 2014-04-17 15:24:45.875 107 12448.00 52.65 54772.62 88888.00 2014-04-17 15:24:46.000 107 12447.98 52.65 54772.62 88888.00 2014-04-17 15:24:46.125 107 12448.00 52.65 54772.62 88888.00 2014-04-17 15:24:46.250 107 12447.92 52.60 54772.62 88888.00 2014-04-17 15:24:46.375 107 12447.98 52.60 54772.65 88888.00 2014-04-17 15:24:46.500 107 12447.98 52.60 54772.65 88888.00 2014-04-17 15:24:46.625 107 12447.98 52.60 54772.65 88888.00 2014-04-17 15:24:46.750 107 12448.00 52.58 54772.68 88888.00 2014-04-17 15:24:46.875 107 12448.05 52.58 54772.68 88888.00 2014-04-17 15:24:47.000 107 12448.02 52.60 54772.65 88888.00 2014-04-17 15:24:47.125 107 12447.98 52.60 54772.65 88888.00 2014-04-17 15:24:47.250 107 12447.95 52.60 54772.65 88888.00 2014-04-17 15:24:47.375 107 12447.95 52.58 54772.62 88888.00 2014-04-17 15:24:47.500 107 12447.92 52.52 54772.62 88888.00 2014-04-17 15:24:47.625 107 12447.90 52.55 54772.60 88888.00 2014-04-17 15:24:47.750 107 12447.88 52.55 54772.62 88888.00 2014-04-17 15:24:47.875 107 12447.90 52.52 54772.62 88888.00 2014-04-17 15:24:48.000 107 12447.88 52.50 54772.62 88888.00 2014-04-17 15:24:48.125 107 12447.88 52.52 54772.65 88888.00 2014-04-17 15:24:48.250 107 12447.85 52.55 54772.65 88888.00 2014-04-17 15:24:48.375 107 12447.88 52.55 54772.68 88888.00 2014-04-17 15:24:48.500 107 12447.85 52.60 54772.68 88888.00 2014-04-17 15:24:48.625 107 12447.83 52.60 54772.62 88888.00 2014-04-17 15:24:48.750 107 12447.85 52.58 54772.60 88888.00 2014-04-17 15:24:48.875 107 12447.80 52.55 54772.60 88888.00 2014-04-17 15:24:49.000 107 12447.80 52.55 54772.62 88888.00 2014-04-17 15:24:49.125 107 12447.80 52.58 54772.62 88888.00 2014-04-17 15:24:49.250 107 12447.77 52.58 54772.62 88888.00 2014-04-17 15:24:49.375 107 12447.80 52.60 54772.60 88888.00 2014-04-17 15:24:49.500 107 12447.73 52.55 54772.60 88888.00 2014-04-17 15:24:49.625 107 12447.73 52.52 54772.60 88888.00 2014-04-17 15:24:49.750 107 12447.75 52.55 54772.60 88888.00 2014-04-17 15:24:49.875 107 12447.67 52.55 54772.60 88888.00 2014-04-17 15:24:50.000 107 12447.65 52.58 54772.62 88888.00 2014-04-17 15:24:50.125 107 12447.70 52.58 54772.65 88888.00 2014-04-17 15:24:50.250 107 12447.67 52.58 54772.62 88888.00 2014-04-17 15:24:50.375 107 12447.62 52.58 54772.60 88888.00 2014-04-17 15:24:50.500 107 12447.60 52.58 54772.60 88888.00 2014-04-17 15:24:50.625 107 12447.55 52.52 54772.60 88888.00 2014-04-17 15:24:50.750 107 12447.52 52.52 54772.60 88888.00 2014-04-17 15:24:50.875 107 12447.58 52.55 54772.62 88888.00 2014-04-17 15:24:51.000 107 12447.60 52.52 54772.62 88888.00 2014-04-17 15:24:51.125 107 12447.55 52.52 54772.62 88888.00 2014-04-17 15:24:51.250 107 12447.52 52.52 54772.65 88888.00 2014-04-17 15:24:51.375 107 12447.58 52.55 54772.65 88888.00 2014-04-17 15:24:51.500 107 12447.58 52.50 54772.65 88888.00 2014-04-17 15:24:51.625 107 12447.55 52.50 54772.65 88888.00 2014-04-17 15:24:51.750 107 12447.52 52.52 54772.62 88888.00 2014-04-17 15:24:51.875 107 12447.55 52.52 54772.62 88888.00 2014-04-17 15:24:52.000 107 12447.55 52.50 54772.62 88888.00 2014-04-17 15:24:52.125 107 12447.50 52.50 54772.60 88888.00 2014-04-17 15:24:52.250 107 12447.50 52.52 54772.60 88888.00 2014-04-17 15:24:52.375 107 12447.50 52.55 54772.62 88888.00 2014-04-17 15:24:52.500 107 12447.40 52.52 54772.62 88888.00 2014-04-17 15:24:52.625 107 12447.38 52.52 54772.65 88888.00 2014-04-17 15:24:52.750 107 12447.40 52.52 54772.62 88888.00 2014-04-17 15:24:52.875 107 12447.33 52.48 54772.62 88888.00 2014-04-17 15:24:53.000 107 12447.30 52.50 54772.60 88888.00 2014-04-17 15:24:53.125 107 12447.30 52.50 54772.62 88888.00 2014-04-17 15:24:53.250 107 12447.23 52.48 54772.65 88888.00 2014-04-17 15:24:53.375 107 12447.20 52.45 54772.62 88888.00 2014-04-17 15:24:53.500 107 12447.20 52.45 54772.62 88888.00 2014-04-17 15:24:53.625 107 12447.23 52.50 54772.62 88888.00 2014-04-17 15:24:53.750 107 12447.20 52.48 54772.65 88888.00 2014-04-17 15:24:53.875 107 12447.12 52.50 54772.62 88888.00 2014-04-17 15:24:54.000 107 12447.12 52.45 54772.60 88888.00 2014-04-17 15:24:54.125 107 12447.17 52.42 54772.62 88888.00 2014-04-17 15:24:54.250 107 12447.12 52.45 54772.62 88888.00 2014-04-17 15:24:54.375 107 12447.12 52.48 54772.60 88888.00 2014-04-17 15:24:54.500 107 12447.12 52.48 54772.62 88888.00 2014-04-17 15:24:54.625 107 12447.08 52.48 54772.65 88888.00 2014-04-17 15:24:54.750 107 12447.08 52.48 54772.65 88888.00 2014-04-17 15:24:54.875 107 12447.08 52.50 54772.65 88888.00 2014-04-17 15:24:55.000 107 12447.08 52.50 54772.62 88888.00 2014-04-17 15:24:55.125 107 12447.02 52.50 54772.62 88888.00 2014-04-17 15:24:55.250 107 12446.98 52.50 54772.62 88888.00 2014-04-17 15:24:55.375 107 12447.00 52.48 54772.60 88888.00 2014-04-17 15:24:55.500 107 12446.95 52.48 54772.62 88888.00 2014-04-17 15:24:55.625 107 12446.92 52.48 54772.62 88888.00 2014-04-17 15:24:55.750 107 12446.95 52.50 54772.62 88888.00 2014-04-17 15:24:55.875 107 12446.98 52.52 54772.65 88888.00 2014-04-17 15:24:56.000 107 12446.85 52.48 54772.60 88888.00 2014-04-17 15:24:56.125 107 12446.77 52.45 54772.60 88888.00 2014-04-17 15:24:56.250 107 12446.83 52.45 54772.57 88888.00 2014-04-17 15:24:56.375 107 12446.90 52.48 54772.60 88888.00 2014-04-17 15:24:56.500 107 12446.92 52.50 54772.62 88888.00 2014-04-17 15:24:56.625 107 12446.88 52.48 54772.60 88888.00 2014-04-17 15:24:56.750 107 12446.75 52.48 54772.60 88888.00 2014-04-17 15:24:56.875 107 12446.70 52.45 54772.60 88888.00 2014-04-17 15:24:57.000 107 12446.70 52.45 54772.62 88888.00 2014-04-17 15:24:57.125 107 12446.77 52.48 54772.60 88888.00 2014-04-17 15:24:57.250 107 12446.73 52.50 54772.57 88888.00 2014-04-17 15:24:57.375 107 12446.67 52.50 54772.60 88888.00 2014-04-17 15:24:57.500 107 12446.65 52.50 54772.62 88888.00 2014-04-17 15:24:57.625 107 12446.70 52.52 54772.62 88888.00 2014-04-17 15:24:57.750 107 12446.62 52.55 54772.62 88888.00 2014-04-17 15:24:57.875 107 12446.65 52.52 54772.62 88888.00 2014-04-17 15:24:58.000 107 12446.67 52.50 54772.60 88888.00 2014-04-17 15:24:58.125 107 12446.58 52.50 54772.62 88888.00 2014-04-17 15:24:58.250 107 12446.45 52.50 54772.62 88888.00 2014-04-17 15:24:58.375 107 12446.50 52.52 54772.62 88888.00 2014-04-17 15:24:58.500 107 12446.48 52.50 54772.60 88888.00 2014-04-17 15:24:58.625 107 12446.45 52.52 54772.62 88888.00 2014-04-17 15:24:58.750 107 12446.42 52.50 54772.60 88888.00 2014-04-17 15:24:58.875 107 12446.48 52.52 54772.60 88888.00 2014-04-17 15:24:59.000 107 12446.42 52.52 54772.60 88888.00 2014-04-17 15:24:59.125 107 12446.38 52.50 54772.60 88888.00 2014-04-17 15:24:59.250 107 12446.38 52.50 54772.60 88888.00 2014-04-17 15:24:59.375 107 12446.40 52.52 54772.60 88888.00 2014-04-17 15:24:59.500 107 12446.33 52.52 54772.60 88888.00 2014-04-17 15:24:59.625 107 12446.27 52.55 54772.57 88888.00 2014-04-17 15:24:59.750 107 12446.30 52.55 54772.57 88888.00 2014-04-17 15:24:59.875 107 12446.27 52.58 54772.60 88888.00 2014-04-17 15:25:00.000 107 12446.30 52.55 54772.57 88888.00 2014-04-17 15:25:00.125 107 12446.33 52.55 54772.57 88888.00 2014-04-17 15:25:00.250 107 12446.30 52.55 54772.60 88888.00 2014-04-17 15:25:00.375 107 12446.23 52.55 54772.57 88888.00 2014-04-17 15:25:00.500 107 12446.17 52.58 54772.57 88888.00 2014-04-17 15:25:00.625 107 12446.17 52.60 54772.57 88888.00 2014-04-17 15:25:00.750 107 12446.25 52.60 54772.57 88888.00 2014-04-17 15:25:00.875 107 12446.23 52.60 54772.53 88888.00 2014-04-17 15:25:01.000 107 12446.12 52.62 54772.55 88888.00 2014-04-17 15:25:01.125 107 12446.08 52.60 54772.55 88888.00 2014-04-17 15:25:01.250 107 12446.15 52.58 54772.57 88888.00 2014-04-17 15:25:01.375 107 12446.17 52.62 54772.57 88888.00 2014-04-17 15:25:01.500 107 12446.15 52.62 54772.62 88888.00 2014-04-17 15:25:01.625 107 12446.05 52.62 54772.60 88888.00 2014-04-17 15:25:01.750 107 12446.05 52.62 54772.60 88888.00 2014-04-17 15:25:01.875 107 12446.05 52.67 54772.57 88888.00 2014-04-17 15:25:02.000 107 12446.00 52.62 54772.57 88888.00 2014-04-17 15:25:02.125 107 12445.88 52.62 54772.55 88888.00 2014-04-17 15:25:02.250 107 12445.85 52.67 54772.57 88888.00 2014-04-17 15:25:02.375 107 12445.88 52.67 54772.55 88888.00 2014-04-17 15:25:02.500 107 12445.85 52.65 54772.55 88888.00 2014-04-17 15:25:02.625 107 12445.83 52.65 54772.50 88888.00 2014-04-17 15:25:02.750 107 12445.88 52.65 54772.53 88888.00 2014-04-17 15:25:02.875 107 12445.83 52.67 54772.55 88888.00 2014-04-17 15:25:03.000 107 12445.85 52.67 54772.55 88888.00 2014-04-17 15:25:03.125 107 12445.90 52.70 54772.55 88888.00 2014-04-17 15:25:03.250 107 12445.88 52.73 54772.57 88888.00 2014-04-17 15:25:03.375 107 12445.85 52.73 54772.55 88888.00 2014-04-17 15:25:03.500 107 12445.77 52.75 54772.55 88888.00 2014-04-17 15:25:03.625 107 12445.73 52.75 54772.57 88888.00 2014-04-17 15:25:03.750 107 12445.73 52.75 54772.57 88888.00 2014-04-17 15:25:03.875 107 12445.80 52.73 54772.55 88888.00 2014-04-17 15:25:04.000 107 12445.77 52.73 54772.55 88888.00 2014-04-17 15:25:04.125 107 12445.70 52.73 54772.60 88888.00 2014-04-17 15:25:04.250 107 12445.65 52.77 54772.57 88888.00 2014-04-17 15:25:04.375 107 12445.67 52.80 54772.55 88888.00 2014-04-17 15:25:04.500 107 12445.65 52.80 54772.60 88888.00 2014-04-17 15:25:04.625 107 12445.62 52.77 54772.55 88888.00 2014-04-17 15:25:04.750 107 12445.65 52.80 54772.55 88888.00 2014-04-17 15:25:04.875 107 12445.65 52.80 54772.57 88888.00 2014-04-17 15:25:05.000 107 12445.60 52.80 54772.57 88888.00 2014-04-17 15:25:05.125 107 12445.52 52.80 54772.57 88888.00 2014-04-17 15:25:05.250 107 12445.48 52.77 54772.57 88888.00 2014-04-17 15:25:05.375 107 12445.50 52.80 54772.57 88888.00 2014-04-17 15:25:05.500 107 12445.58 52.83 54772.60 88888.00 2014-04-17 15:25:05.625 107 12445.55 52.85 54772.60 88888.00 2014-04-17 15:25:05.750 107 12445.50 52.85 54772.57 88888.00 2014-04-17 15:25:05.875 107 12445.45 52.88 54772.57 88888.00 2014-04-17 15:25:06.000 107 12445.42 52.88 54772.55 88888.00 2014-04-17 15:25:06.125 107 12445.40 52.90 54772.57 88888.00 2014-04-17 15:25:06.250 107 12445.38 52.88 54772.57 88888.00 2014-04-17 15:25:06.375 107 12445.35 52.88 54772.55 88888.00 2014-04-17 15:25:06.500 107 12445.30 52.90 54772.57 88888.00 2014-04-17 15:25:06.625 107 12445.25 52.92 54772.57 88888.00 2014-04-17 15:25:06.750 107 12445.27 52.95 54772.55 88888.00 2014-04-17 15:25:06.875 107 12445.25 52.92 54772.53 88888.00 2014-04-17 15:25:07.000 107 12445.27 52.95 54772.55 88888.00 2014-04-17 15:25:07.125 107 12445.25 52.95 54772.57 88888.00 2014-04-17 15:25:07.250 107 12445.15 52.92 54772.57 88888.00 2014-04-17 15:25:07.375 107 12445.05 52.95 54772.57 88888.00 2014-04-17 15:25:07.500 107 12445.00 52.95 54772.55 88888.00 2014-04-17 15:25:07.625 107 12445.05 53.00 54772.55 88888.00 2014-04-17 15:25:07.750 107 12445.08 53.00 54772.53 88888.00 2014-04-17 15:25:07.875 107 12445.08 53.00 54772.57 88888.00 2014-04-17 15:25:08.000 107 12445.12 53.00 54772.60 88888.00 2014-04-17 15:25:08.125 107 12445.15 53.05 54772.57 88888.00 2014-04-17 15:25:08.250 107 12445.10 53.02 54772.57 88888.00 2014-04-17 15:25:08.375 107 12445.05 53.02 54772.55 88888.00 2014-04-17 15:25:08.500 107 12445.02 53.02 54772.57 88888.00 2014-04-17 15:25:08.625 107 12444.98 53.02 54772.57 88888.00 2014-04-17 15:25:08.750 107 12444.95 53.02 54772.55 88888.00 2014-04-17 15:25:08.875 107 12444.92 53.02 54772.55 88888.00 2014-04-17 15:25:09.000 107 12444.92 53.05 54772.55 88888.00 2014-04-17 15:25:09.125 107 12444.95 53.08 54772.55 88888.00 2014-04-17 15:25:09.250 107 12444.95 53.08 54772.55 88888.00 2014-04-17 15:25:09.375 107 12444.88 53.05 54772.55 88888.00 2014-04-17 15:25:09.500 107 12444.83 53.10 54772.53 88888.00 2014-04-17 15:25:09.625 107 12444.80 53.12 54772.55 88888.00 2014-04-17 15:25:09.750 107 12444.77 53.17 54772.57 88888.00 2014-04-17 15:25:09.875 107 12444.80 53.17 54772.55 88888.00 2014-04-17 15:25:10.000 107 12444.73 53.20 54772.53 88888.00 2014-04-17 15:25:10.125 107 12444.70 53.15 54772.53 88888.00 2014-04-17 15:25:10.250 107 12444.67 53.15 54772.53 88888.00 2014-04-17 15:25:10.375 107 12444.70 53.15 54772.53 88888.00 2014-04-17 15:25:10.500 107 12444.62 53.17 54772.53 88888.00 2014-04-17 15:25:10.625 107 12444.62 53.20 54772.53 88888.00 2014-04-17 15:25:10.750 107 12444.58 53.20 54772.53 88888.00 2014-04-17 15:25:10.875 107 12444.55 53.20 54772.53 88888.00 2014-04-17 15:25:11.000 107 12444.62 53.23 54772.50 88888.00 2014-04-17 15:25:11.125 107 12444.65 53.23 54772.47 88888.00 2014-04-17 15:25:11.250 107 12444.55 53.25 54772.47 88888.00 2014-04-17 15:25:11.375 107 12444.50 53.23 54772.50 88888.00 2014-04-17 15:25:11.500 107 12444.50 53.23 54772.50 88888.00 2014-04-17 15:25:11.625 107 12444.45 53.23 54772.47 88888.00 2014-04-17 15:25:11.750 107 12444.40 53.23 54772.47 88888.00 2014-04-17 15:25:11.875 107 12444.40 53.27 54772.47 88888.00 2014-04-17 15:25:12.000 107 12444.42 53.33 54772.47 88888.00 2014-04-17 15:25:12.125 107 12444.42 53.33 54772.47 88888.00 2014-04-17 15:25:12.250 107 12444.38 53.27 54772.45 88888.00 2014-04-17 15:25:12.375 107 12444.38 53.33 54772.45 88888.00 2014-04-17 15:25:12.500 107 12444.35 53.30 54772.43 88888.00 2014-04-17 15:25:12.625 107 12444.35 53.33 54772.47 88888.00 2014-04-17 15:25:12.750 107 12444.33 53.38 54772.50 88888.00 2014-04-17 15:25:12.875 107 12444.23 53.38 54772.47 88888.00 2014-04-17 15:25:13.000 107 12444.17 53.38 54772.43 88888.00 2014-04-17 15:25:13.125 107 12444.20 53.42 54772.47 88888.00 2014-04-17 15:25:13.250 107 12444.15 53.40 54772.47 88888.00 2014-04-17 15:25:13.375 107 12444.17 53.42 54772.43 88888.00 2014-04-17 15:25:13.500 107 12444.17 53.45 54772.45 88888.00 2014-04-17 15:25:13.625 107 12444.15 53.45 54772.47 88888.00 2014-04-17 15:25:13.750 107 12444.10 53.45 54772.45 88888.00 2014-04-17 15:25:13.875 107 12444.10 53.42 54772.47 88888.00 2014-04-17 15:25:14.000 107 12444.10 53.45 54772.45 88888.00 2014-04-17 15:25:14.125 107 12444.02 53.45 54772.45 88888.00 2014-04-17 15:25:14.250 107 12443.95 53.42 54772.45 88888.00 2014-04-17 15:25:14.375 107 12443.95 53.45 54772.43 88888.00 2014-04-17 15:25:14.500 107 12443.92 53.45 54772.40 88888.00 2014-04-17 15:25:14.625 107 12443.95 53.48 54772.40 88888.00 2014-04-17 15:25:14.750 107 12443.98 53.52 54772.43 88888.00 2014-04-17 15:25:14.875 107 12443.92 53.52 54772.45 88888.00 2014-04-17 15:25:15.000 107 12443.90 53.52 54772.45 88888.00 2014-04-17 15:25:15.125 107 12443.85 53.52 54772.47 88888.00 2014-04-17 15:25:15.250 107 12443.80 53.50 54772.47 88888.00 2014-04-17 15:25:15.375 107 12443.77 53.52 54772.47 88888.00 2014-04-17 15:25:15.500 107 12443.73 53.58 54772.45 88888.00 2014-04-17 15:25:15.625 107 12443.75 53.58 54772.47 88888.00 2014-04-17 15:25:15.750 107 12443.73 53.55 54772.47 88888.00 2014-04-17 15:25:15.875 107 12443.65 53.55 54772.43 88888.00 2014-04-17 15:25:16.000 107 12443.70 53.55 54772.43 88888.00 2014-04-17 15:25:16.125 107 12443.70 53.55 54772.45 88888.00 2014-04-17 15:25:16.250 107 12443.70 53.58 54772.43 88888.00 2014-04-17 15:25:16.375 107 12443.67 53.60 54772.40 88888.00 2014-04-17 15:25:16.500 107 12443.65 53.60 54772.43 88888.00 2014-04-17 15:25:16.625 107 12443.60 53.62 54772.40 88888.00 2014-04-17 15:25:16.750 107 12443.65 53.62 54772.43 88888.00 2014-04-17 15:25:16.875 107 12443.70 53.62 54772.40 88888.00 2014-04-17 15:25:17.000 107 12443.62 53.65 54772.45 88888.00 2014-04-17 15:25:17.125 107 12443.58 53.65 54772.45 88888.00 2014-04-17 15:25:17.250 107 12443.58 53.65 54772.40 88888.00 2014-04-17 15:25:17.375 107 12443.60 53.65 54772.43 88888.00 2014-04-17 15:25:17.500 107 12443.55 53.67 54772.43 88888.00 2014-04-17 15:25:17.625 107 12443.48 53.67 54772.43 88888.00 2014-04-17 15:25:17.750 107 12443.42 53.67 54772.40 88888.00 2014-04-17 15:25:17.875 107 12443.40 53.67 54772.43 88888.00 2014-04-17 15:25:18.000 107 12443.42 53.70 54772.43 88888.00 2014-04-17 15:25:18.125 107 12443.40 53.70 54772.43 88888.00 2014-04-17 15:25:18.250 107 12443.38 53.73 54772.40 88888.00 2014-04-17 15:25:18.375 107 12443.38 53.77 54772.40 88888.00 2014-04-17 15:25:18.500 107 12443.33 53.80 54772.40 88888.00 2014-04-17 15:25:18.625 107 12443.30 53.80 54772.40 88888.00 2014-04-17 15:25:18.750 107 12443.30 53.80 54772.38 88888.00 2014-04-17 15:25:18.875 107 12443.27 53.80 54772.38 88888.00 2014-04-17 15:25:19.000 107 12443.20 53.80 54772.35 88888.00 2014-04-17 15:25:19.125 107 12443.17 53.83 54772.32 88888.00 2014-04-17 15:25:19.250 107 12443.10 53.83 54772.32 88888.00 2014-04-17 15:25:19.375 107 12443.05 53.83 54772.38 88888.00 2014-04-17 15:25:19.500 107 12443.02 53.83 54772.35 88888.00 2014-04-17 15:25:19.625 107 12443.12 53.83 54772.40 88888.00 2014-04-17 15:25:19.750 107 12443.15 53.85 54772.38 88888.00 2014-04-17 15:25:19.875 107 12443.08 53.85 54772.38 88888.00 2014-04-17 15:25:20.000 107 12443.05 53.85 54772.38 88888.00 2014-04-17 15:25:20.125 107 12443.05 53.85 54772.40 88888.00 2014-04-17 15:25:20.250 107 12442.95 53.88 54772.38 88888.00 2014-04-17 15:25:20.375 107 12442.95 53.92 54772.38 88888.00 2014-04-17 15:25:20.500 107 12442.90 53.90 54772.38 88888.00 2014-04-17 15:25:20.625 107 12442.92 53.92 54772.38 88888.00 2014-04-17 15:25:20.750 107 12442.98 53.92 54772.38 88888.00 2014-04-17 15:25:20.875 107 12443.05 53.95 54772.38 88888.00 2014-04-17 15:25:21.000 107 12443.00 53.95 54772.38 88888.00 2014-04-17 15:25:21.125 107 12442.92 53.92 54772.38 88888.00 2014-04-17 15:25:21.250 107 12442.88 53.95 54772.38 88888.00 2014-04-17 15:25:21.375 107 12442.88 53.98 54772.38 88888.00 2014-04-17 15:25:21.500 107 12442.80 53.98 54772.38 88888.00 2014-04-17 15:25:21.625 107 12442.77 54.00 54772.35 88888.00 2014-04-17 15:25:21.750 107 12442.77 54.00 54772.35 88888.00 2014-04-17 15:25:21.875 107 12442.80 53.98 54772.35 88888.00 2014-04-17 15:25:22.000 107 12442.83 53.98 54772.35 88888.00 2014-04-17 15:25:22.125 107 12442.77 53.98 54772.35 88888.00 2014-04-17 15:25:22.250 107 12442.75 53.98 54772.35 88888.00 2014-04-17 15:25:22.375 107 12442.77 54.00 54772.32 88888.00 2014-04-17 15:25:22.500 107 12442.83 54.00 54772.35 88888.00 2014-04-17 15:25:22.625 107 12442.77 54.02 54772.35 88888.00 2014-04-17 15:25:22.750 107 12442.73 54.05 54772.35 88888.00 2014-04-17 15:25:22.875 107 12442.70 54.02 54772.32 88888.00 2014-04-17 15:25:23.000 107 12442.65 54.02 54772.30 88888.00 2014-04-17 15:25:23.125 107 12442.58 54.02 54772.30 88888.00 2014-04-17 15:25:23.250 107 12442.52 54.02 54772.30 88888.00 2014-04-17 15:25:23.375 107 12442.55 54.05 54772.28 88888.00 2014-04-17 15:25:23.500 107 12442.58 54.08 54772.30 88888.00 2014-04-17 15:25:23.625 107 12442.52 54.10 54772.30 88888.00 2014-04-17 15:25:23.750 107 12442.50 54.12 54772.30 88888.00 2014-04-17 15:25:23.875 107 12442.52 54.08 54772.32 88888.00 2014-04-17 15:25:24.000 107 12442.52 54.10 54772.30 88888.00 2014-04-17 15:25:24.125 107 12442.45 54.10 54772.35 88888.00 2014-04-17 15:25:24.250 107 12442.40 54.10 54772.35 88888.00 2014-04-17 15:25:24.375 107 12442.38 54.15 54772.32 88888.00 2014-04-17 15:25:24.500 107 12442.38 54.15 54772.32 88888.00 2014-04-17 15:25:24.625 107 12442.40 54.17 54772.30 88888.00 2014-04-17 15:25:24.750 107 12442.38 54.15 54772.28 88888.00 2014-04-17 15:25:24.875 107 12442.33 54.15 54772.28 88888.00 2014-04-17 15:25:25.000 107 12442.25 54.17 54772.28 88888.00 2014-04-17 15:25:25.125 107 12442.30 54.20 54772.30 88888.00 2014-04-17 15:25:25.250 107 12442.33 54.17 54772.30 88888.00 2014-04-17 15:25:25.375 107 12442.30 54.15 54772.28 88888.00 2014-04-17 15:25:25.500 107 12442.23 54.17 54772.25 88888.00 2014-04-17 15:25:25.625 107 12442.20 54.20 54772.28 88888.00 2014-04-17 15:25:25.750 107 12442.17 54.17 54772.30 88888.00 2014-04-17 15:25:25.875 107 12442.20 54.17 54772.28 88888.00 2014-04-17 15:25:26.000 107 12442.27 54.17 54772.28 88888.00 2014-04-17 15:25:26.125 107 12442.25 54.20 54772.28 88888.00 2014-04-17 15:25:26.250 107 12442.20 54.20 54772.28 88888.00 2014-04-17 15:25:26.375 107 12442.17 54.20 54772.22 88888.00 2014-04-17 15:25:26.500 107 12442.15 54.20 54772.25 88888.00 2014-04-17 15:25:26.625 107 12442.10 54.25 54772.30 88888.00 2014-04-17 15:25:26.750 107 12442.10 54.25 54772.25 88888.00 2014-04-17 15:25:26.875 107 12442.17 54.25 54772.28 88888.00 2014-04-17 15:25:27.000 107 12442.12 54.27 54772.28 88888.00 2014-04-17 15:25:27.125 107 12442.08 54.27 54772.30 88888.00 2014-04-17 15:25:27.250 107 12442.02 54.27 54772.28 88888.00 2014-04-17 15:25:27.375 107 12442.02 54.27 54772.25 88888.00 2014-04-17 15:25:27.500 107 12442.00 54.25 54772.28 88888.00 2014-04-17 15:25:27.625 107 12441.95 54.27 54772.25 88888.00 2014-04-17 15:25:27.750 107 12441.92 54.27 54772.28 88888.00 2014-04-17 15:25:27.875 107 12441.90 54.30 54772.28 88888.00 2014-04-17 15:25:28.000 107 12441.83 54.30 54772.25 88888.00 2014-04-17 15:25:28.125 107 12441.80 54.30 54772.25 88888.00 2014-04-17 15:25:28.250 107 12441.75 54.27 54772.22 88888.00 2014-04-17 15:25:28.375 107 12441.80 54.33 54772.22 88888.00 2014-04-17 15:25:28.500 107 12441.80 54.35 54772.25 88888.00 2014-04-17 15:25:28.625 107 12441.85 54.35 54772.22 88888.00 2014-04-17 15:25:28.750 107 12441.88 54.33 54772.22 88888.00 2014-04-17 15:25:28.875 107 12441.88 54.35 54772.20 88888.00 2014-04-17 15:25:29.000 107 12441.80 54.38 54772.22 88888.00 2014-04-17 15:25:29.125 107 12441.73 54.38 54772.22 88888.00 2014-04-17 15:25:29.250 107 12441.75 54.38 54772.25 88888.00 2014-04-17 15:25:29.375 107 12441.83 54.40 54772.22 88888.00 2014-04-17 15:25:29.500 107 12441.80 54.38 54772.22 88888.00 2014-04-17 15:25:29.625 107 12441.83 54.40 54772.25 88888.00 2014-04-17 15:25:29.750 107 12441.75 54.40 54772.22 88888.00 2014-04-17 15:25:29.875 107 12441.67 54.42 54772.22 88888.00 2014-04-17 15:25:30.000 107 12441.62 54.42 54772.20 88888.00 2014-04-17 15:25:30.125 107 12441.62 54.42 54772.22 88888.00 2014-04-17 15:25:30.250 107 12441.58 54.40 54772.22 88888.00 2014-04-17 15:25:30.375 107 12441.58 54.45 54772.22 88888.00 2014-04-17 15:25:30.500 107 12441.52 54.45 54772.22 88888.00 2014-04-17 15:25:30.625 107 12441.48 54.45 54772.20 88888.00 2014-04-17 15:25:30.750 107 12441.52 54.42 54772.20 88888.00 2014-04-17 15:25:30.875 107 12441.52 54.45 54772.20 88888.00 2014-04-17 15:25:31.000 107 12441.52 54.45 54772.20 88888.00 2014-04-17 15:25:31.125 107 12441.52 54.45 54772.20 88888.00 2014-04-17 15:25:31.250 107 12441.52 54.48 54772.20 88888.00 2014-04-17 15:25:31.375 107 12441.55 54.48 54772.22 88888.00 2014-04-17 15:25:31.500 107 12441.52 54.48 54772.20 88888.00 2014-04-17 15:25:31.625 107 12441.45 54.50 54772.20 88888.00 2014-04-17 15:25:31.750 107 12441.45 54.50 54772.22 88888.00 2014-04-17 15:25:31.875 107 12441.50 54.48 54772.20 88888.00 2014-04-17 15:25:32.000 107 12441.52 54.45 54772.20 88888.00 2014-04-17 15:25:32.125 107 12441.50 54.48 54772.20 88888.00 2014-04-17 15:25:32.250 107 12441.42 54.48 54772.18 88888.00 2014-04-17 15:25:32.375 107 12441.38 54.48 54772.20 88888.00 2014-04-17 15:25:32.500 107 12441.38 54.50 54772.18 88888.00 2014-04-17 15:25:32.625 107 12441.33 54.50 54772.20 88888.00 2014-04-17 15:25:32.750 107 12441.33 54.50 54772.20 88888.00 2014-04-17 15:25:32.875 107 12441.35 54.52 54772.20 88888.00 2014-04-17 15:25:33.000 107 12441.27 54.50 54772.18 88888.00 2014-04-17 15:25:33.125 107 12441.20 54.52 54772.18 88888.00 2014-04-17 15:25:33.250 107 12441.10 54.55 54772.18 88888.00 2014-04-17 15:25:33.375 107 12441.08 54.58 54772.20 88888.00 2014-04-17 15:25:33.500 107 12441.10 54.60 54772.20 88888.00 2014-04-17 15:25:33.625 107 12441.08 54.60 54772.18 88888.00 2014-04-17 15:25:33.750 107 12441.05 54.62 54772.15 88888.00 2014-04-17 15:25:33.875 107 12441.02 54.62 54772.18 88888.00 2014-04-17 15:25:34.000 107 12441.02 54.60 54772.18 88888.00 2014-04-17 15:25:34.125 107 12441.02 54.60 54772.15 88888.00 2014-04-17 15:25:34.250 107 12441.02 54.60 54772.15 88888.00 2014-04-17 15:25:34.375 107 12441.10 54.62 54772.18 88888.00 2014-04-17 15:25:34.500 107 12441.05 54.65 54772.18 88888.00 2014-04-17 15:25:34.625 107 12440.98 54.65 54772.12 88888.00 2014-04-17 15:25:34.750 107 12440.95 54.67 54772.12 88888.00 2014-04-17 15:25:34.875 107 12440.90 54.67 54772.15 88888.00 2014-04-17 15:25:35.000 107 12440.90 54.65 54772.15 88888.00 2014-04-17 15:25:35.125 107 12440.90 54.65 54772.15 88888.00 2014-04-17 15:25:35.250 107 12440.88 54.65 54772.15 88888.00 2014-04-17 15:25:35.375 107 12440.95 54.67 54772.15 88888.00 2014-04-17 15:25:35.500 107 12440.88 54.65 54772.15 88888.00 2014-04-17 15:25:35.625 107 12440.77 54.70 54772.18 88888.00 2014-04-17 15:25:35.750 107 12440.75 54.70 54772.15 88888.00 2014-04-17 15:25:35.875 107 12440.77 54.73 54772.18 88888.00 2014-04-17 15:25:36.000 107 12440.77 54.67 54772.15 88888.00 2014-04-17 15:25:36.125 107 12440.73 54.67 54772.12 88888.00 2014-04-17 15:25:36.250 107 12440.73 54.67 54772.15 88888.00 2014-04-17 15:25:36.375 107 12440.70 54.73 54772.18 88888.00 2014-04-17 15:25:36.500 107 12440.70 54.75 54772.15 88888.00 2014-04-17 15:25:36.625 107 12440.73 54.75 54772.18 88888.00 2014-04-17 15:25:36.750 107 12440.73 54.73 54772.18 88888.00 2014-04-17 15:25:36.875 107 12440.65 54.73 54772.18 88888.00 2014-04-17 15:25:37.000 107 12440.58 54.77 54772.15 88888.00 2014-04-17 15:25:37.125 107 12440.58 54.77 54772.15 88888.00 2014-04-17 15:25:37.250 107 12440.58 54.75 54772.15 88888.00 2014-04-17 15:25:37.375 107 12440.58 54.77 54772.15 88888.00 2014-04-17 15:25:37.500 107 12440.58 54.83 54772.18 88888.00 2014-04-17 15:25:37.625 107 12440.55 54.83 54772.15 88888.00 2014-04-17 15:25:37.750 107 12440.52 54.80 54772.12 88888.00 2014-04-17 15:25:37.875 107 12440.55 54.83 54772.12 88888.00 2014-04-17 15:25:38.000 107 12440.58 54.83 54772.12 88888.00 2014-04-17 15:25:38.125 107 12440.58 54.83 54772.12 88888.00 2014-04-17 15:25:38.250 107 12440.60 54.80 54772.12 88888.00 2014-04-17 15:25:38.375 107 12440.65 54.83 54772.12 88888.00 2014-04-17 15:25:38.500 107 12440.58 54.85 54772.10 88888.00 2014-04-17 15:25:38.625 107 12440.58 54.83 54772.12 88888.00 2014-04-17 15:25:38.750 107 12440.50 54.85 54772.12 88888.00 2014-04-17 15:25:38.875 107 12440.40 54.88 54772.12 88888.00 2014-04-17 15:25:39.000 107 12440.33 54.88 54772.10 88888.00 2014-04-17 15:25:39.125 107 12440.35 54.85 54772.12 88888.00 2014-04-17 15:25:39.250 107 12440.33 54.85 54772.12 88888.00 2014-04-17 15:25:39.375 107 12440.33 54.85 54772.12 88888.00 2014-04-17 15:25:39.500 107 12440.35 54.90 54772.10 88888.00 2014-04-17 15:25:39.625 107 12440.35 54.90 54772.15 88888.00 2014-04-17 15:25:39.750 107 12440.27 54.92 54772.12 88888.00 2014-04-17 15:25:39.875 107 12440.25 54.95 54772.10 88888.00 2014-04-17 15:25:40.000 107 12440.27 54.95 54772.07 88888.00 2014-04-17 15:25:40.125 107 12440.27 54.92 54772.10 88888.00 2014-04-17 15:25:40.250 107 12440.27 54.90 54772.10 88888.00 2014-04-17 15:25:40.375 107 12440.27 54.92 54772.10 88888.00 2014-04-17 15:25:40.500 107 12440.23 54.95 54772.10 88888.00 2014-04-17 15:25:40.625 107 12440.23 54.98 54772.10 88888.00 2014-04-17 15:25:40.750 107 12440.23 54.95 54772.10 88888.00 2014-04-17 15:25:40.875 107 12440.12 54.98 54772.12 88888.00 2014-04-17 15:25:41.000 107 12440.08 55.02 54772.10 88888.00 2014-04-17 15:25:41.125 107 12440.10 55.02 54772.10 88888.00 2014-04-17 15:25:41.250 107 12440.00 55.02 54772.10 88888.00 2014-04-17 15:25:41.375 107 12439.98 55.05 54772.10 88888.00 2014-04-17 15:25:41.500 107 12440.05 55.12 54772.10 88888.00 2014-04-17 15:25:41.625 107 12440.10 55.10 54772.12 88888.00 2014-04-17 15:25:41.750 107 12440.00 55.08 54772.07 88888.00 2014-04-17 15:25:41.875 107 12439.90 55.05 54772.07 88888.00 2014-04-17 15:25:42.000 107 12439.92 55.05 54772.07 88888.00 2014-04-17 15:25:42.125 107 12439.95 55.08 54772.10 88888.00 2014-04-17 15:25:42.250 107 12439.88 55.10 54772.10 88888.00 2014-04-17 15:25:42.375 107 12439.88 55.15 54772.10 88888.00 2014-04-17 15:25:42.500 107 12439.85 55.12 54772.10 88888.00 2014-04-17 15:25:42.625 107 12439.85 55.12 54772.12 88888.00 2014-04-17 15:25:42.750 107 12439.83 55.12 54772.10 88888.00 2014-04-17 15:25:42.875 107 12439.77 55.12 54772.07 88888.00 2014-04-17 15:25:43.000 107 12439.73 55.15 54772.05 88888.00 2014-04-17 15:25:43.125 107 12439.83 55.17 54772.10 88888.00 2014-04-17 15:25:43.250 107 12439.77 55.15 54772.10 88888.00 2014-04-17 15:25:43.375 107 12439.73 55.17 54772.12 88888.00 2014-04-17 15:25:43.500 107 12439.70 55.17 54772.10 88888.00 2014-04-17 15:25:43.625 107 12439.65 55.15 54772.05 88888.00 2014-04-17 15:25:43.750 107 12439.70 55.15 54772.05 88888.00 2014-04-17 15:25:43.875 107 12439.77 55.17 54772.07 88888.00 2014-04-17 15:25:44.000 107 12439.75 55.20 54772.07 88888.00 2014-04-17 15:25:44.125 107 12439.75 55.20 54772.05 88888.00 2014-04-17 15:25:44.250 107 12439.70 55.17 54772.07 88888.00 2014-04-17 15:25:44.375 107 12439.70 55.20 54772.10 88888.00 2014-04-17 15:25:44.500 107 12439.67 55.20 54772.15 88888.00 2014-04-17 15:25:44.625 107 12439.67 55.25 54772.12 88888.00 2014-04-17 15:25:44.750 107 12439.62 55.25 54772.10 88888.00 2014-04-17 15:25:44.875 107 12439.48 55.23 54772.10 88888.00 2014-04-17 15:25:45.000 107 12439.48 55.25 54772.07 88888.00 2014-04-17 15:25:45.125 107 12439.48 55.27 54772.05 88888.00 2014-04-17 15:25:45.250 107 12439.55 55.25 54772.05 88888.00 2014-04-17 15:25:45.375 107 12439.60 55.27 54772.05 88888.00 2014-04-17 15:25:45.500 107 12439.55 55.25 54772.07 88888.00 2014-04-17 15:25:45.625 107 12439.45 55.27 54772.05 88888.00 2014-04-17 15:25:45.750 107 12439.40 55.27 54772.05 88888.00 2014-04-17 15:25:45.875 107 12439.35 55.30 54772.05 88888.00 2014-04-17 15:25:46.000 107 12439.40 55.33 54772.05 88888.00 2014-04-17 15:25:46.125 107 12439.38 55.35 54772.07 88888.00 2014-04-17 15:25:46.250 107 12439.35 55.30 54772.07 88888.00 2014-04-17 15:25:46.375 107 12439.35 55.33 54772.05 88888.00 2014-04-17 15:25:46.500 107 12439.35 55.35 54772.07 88888.00 2014-04-17 15:25:46.625 107 12439.35 55.35 54772.05 88888.00 2014-04-17 15:25:46.750 107 12439.38 55.38 54772.05 88888.00 2014-04-17 15:25:46.875 107 12439.33 55.35 54772.05 88888.00 2014-04-17 15:25:47.000 107 12439.25 55.38 54772.05 88888.00 2014-04-17 15:25:47.125 107 12439.23 55.40 54772.07 88888.00 2014-04-17 15:25:47.250 107 12439.23 55.42 54772.07 88888.00 2014-04-17 15:25:47.375 107 12439.25 55.42 54772.07 88888.00 2014-04-17 15:25:47.500 107 12439.33 55.42 54772.10 88888.00 2014-04-17 15:25:47.625 107 12439.33 55.40 54772.07 88888.00 2014-04-17 15:25:47.750 107 12439.23 55.40 54772.07 88888.00 2014-04-17 15:25:47.875 107 12439.17 55.40 54772.07 88888.00 2014-04-17 15:25:48.000 107 12439.20 55.42 54772.10 88888.00 2014-04-17 15:25:48.125 107 12439.15 55.45 54772.07 88888.00 2014-04-17 15:25:48.250 107 12439.10 55.42 54772.05 88888.00 2014-04-17 15:25:48.375 107 12439.10 55.42 54772.05 88888.00 2014-04-17 15:25:48.500 107 12439.10 55.45 54772.05 88888.00 2014-04-17 15:25:48.625 107 12439.08 55.42 54772.05 88888.00 2014-04-17 15:25:48.750 107 12439.10 55.45 54772.05 88888.00 2014-04-17 15:25:48.875 107 12439.10 55.50 54772.07 88888.00 2014-04-17 15:25:49.000 107 12439.08 55.50 54772.05 88888.00 2014-04-17 15:25:49.125 107 12438.98 55.50 54772.03 88888.00 2014-04-17 15:25:49.250 107 12438.85 55.48 54772.03 88888.00 2014-04-17 15:25:49.375 107 12438.83 55.48 54772.05 88888.00 2014-04-17 15:25:49.500 107 12438.88 55.45 54772.05 88888.00 2014-04-17 15:25:49.625 107 12438.90 55.48 54772.03 88888.00 2014-04-17 15:25:49.750 107 12438.80 55.48 54772.03 88888.00 2014-04-17 15:25:49.875 107 12438.70 55.42 54772.05 88888.00 2014-04-17 15:25:50.000 107 12438.67 55.45 54772.05 88888.00 2014-04-17 15:25:50.125 107 12438.83 55.50 54772.05 88888.00 2014-04-17 15:25:50.250 107 12438.83 55.48 54772.05 88888.00 2014-04-17 15:25:50.375 107 12438.85 55.42 54772.05 88888.00 2014-04-17 15:25:50.500 107 12438.75 55.45 54772.05 88888.00 2014-04-17 15:25:50.625 107 12438.73 55.48 54772.05 88888.00 2014-04-17 15:25:50.750 107 12438.75 55.50 54772.03 88888.00 2014-04-17 15:25:50.875 107 12438.67 55.50 54772.03 88888.00 2014-04-17 15:25:51.000 107 12438.60 55.50 54772.05 88888.00 2014-04-17 15:25:51.125 107 12438.60 55.55 54772.05 88888.00 2014-04-17 15:25:51.250 107 12438.62 55.50 54772.05 88888.00 2014-04-17 15:25:51.375 107 12438.62 55.52 54772.00 88888.00 2014-04-17 15:25:51.500 107 12438.58 55.50 54772.00 88888.00 2014-04-17 15:25:51.625 107 12438.55 55.50 54772.00 88888.00 2014-04-17 15:25:51.750 107 12438.50 55.50 54771.97 88888.00 2014-04-17 15:25:51.875 107 12438.50 55.55 54772.00 88888.00 2014-04-17 15:25:52.000 107 12438.50 55.55 54772.00 88888.00 2014-04-17 15:25:52.125 107 12438.52 55.55 54772.00 88888.00 2014-04-17 15:25:52.250 107 12438.48 55.55 54772.00 88888.00 2014-04-17 15:25:52.375 107 12438.45 55.55 54772.00 88888.00 2014-04-17 15:25:52.500 107 12438.42 55.55 54771.97 88888.00 2014-04-17 15:25:52.625 107 12438.48 55.58 54771.97 88888.00 2014-04-17 15:25:52.750 107 12438.58 55.60 54772.03 88888.00 2014-04-17 15:25:52.875 107 12438.60 55.60 54772.03 88888.00 2014-04-17 15:25:53.000 107 12438.52 55.60 54772.03 88888.00 2014-04-17 15:25:53.125 107 12438.45 55.62 54772.03 88888.00 2014-04-17 15:25:53.250 107 12438.38 55.60 54772.05 88888.00 2014-04-17 15:25:53.375 107 12438.40 55.60 54772.03 88888.00 2014-04-17 15:25:53.500 107 12438.38 55.62 54772.00 88888.00 2014-04-17 15:25:53.625 107 12438.38 55.62 54772.00 88888.00 2014-04-17 15:25:53.750 107 12438.35 55.67 54772.00 88888.00 2014-04-17 15:25:53.875 107 12438.35 55.67 54772.03 88888.00 2014-04-17 15:25:54.000 107 12438.27 55.70 54772.03 88888.00 2014-04-17 15:25:54.125 107 12438.27 55.70 54772.03 88888.00 2014-04-17 15:25:54.250 107 12438.33 55.67 54772.00 88888.00 2014-04-17 15:25:54.375 107 12438.35 55.73 54772.00 88888.00 2014-04-17 15:25:54.500 107 12438.33 55.70 54771.97 88888.00 2014-04-17 15:25:54.625 107 12438.30 55.73 54771.97 88888.00 2014-04-17 15:25:54.750 107 12438.27 55.73 54772.00 88888.00 2014-04-17 15:25:54.875 107 12438.20 55.70 54772.00 88888.00 2014-04-17 15:25:55.000 107 12438.17 55.70 54771.97 88888.00 2014-04-17 15:25:55.125 107 12438.12 55.67 54771.95 88888.00 2014-04-17 15:25:55.250 107 12438.08 55.70 54771.97 88888.00 2014-04-17 15:25:55.375 107 12438.05 55.73 54771.95 88888.00 2014-04-17 15:25:55.500 107 12438.02 55.67 54771.97 88888.00 2014-04-17 15:25:55.625 107 12438.00 55.67 54771.95 88888.00 2014-04-17 15:25:55.750 107 12438.00 55.70 54771.97 88888.00 2014-04-17 15:25:55.875 107 12437.92 55.73 54771.93 88888.00 2014-04-17 15:25:56.000 107 12437.90 55.70 54771.95 88888.00 2014-04-17 15:25:56.125 107 12437.95 55.73 54772.00 88888.00 2014-04-17 15:25:56.250 107 12437.98 55.75 54772.00 88888.00 2014-04-17 15:25:56.375 107 12437.95 55.77 54771.97 88888.00 2014-04-17 15:25:56.500 107 12437.92 55.83 54771.97 88888.00 2014-04-17 15:25:56.625 107 12437.85 55.80 54771.97 88888.00 2014-04-17 15:25:56.750 107 12437.88 55.77 54771.95 88888.00 2014-04-17 15:25:56.875 107 12437.88 55.77 54771.95 88888.00 2014-04-17 15:25:57.000 107 12437.77 55.77 54771.95 88888.00 2014-04-17 15:25:57.125 107 12437.73 55.80 54771.95 88888.00 2014-04-17 15:25:57.250 107 12437.73 55.77 54771.97 88888.00 2014-04-17 15:25:57.375 107 12437.73 55.80 54771.97 88888.00 2014-04-17 15:25:57.500 107 12437.67 55.83 54771.97 88888.00 2014-04-17 15:25:57.625 107 12437.67 55.85 54772.00 88888.00 2014-04-17 15:25:57.750 107 12437.65 55.83 54772.00 88888.00 2014-04-17 15:25:57.875 107 12437.62 55.83 54772.00 88888.00 2014-04-17 15:25:58.000 107 12437.60 55.80 54771.95 88888.00 2014-04-17 15:25:58.125 107 12437.58 55.80 54771.95 88888.00 2014-04-17 15:25:58.250 107 12437.55 55.83 54771.95 88888.00 2014-04-17 15:25:58.375 107 12437.50 55.83 54771.97 88888.00 2014-04-17 15:25:58.500 107 12437.48 55.88 54771.97 88888.00 2014-04-17 15:25:58.625 107 12437.45 55.88 54771.95 88888.00 2014-04-17 15:25:58.750 107 12437.45 55.85 54771.95 88888.00 2014-04-17 15:25:58.875 107 12437.48 55.80 54771.97 88888.00 2014-04-17 15:25:59.000 107 12437.45 55.83 54771.93 88888.00 2014-04-17 15:25:59.125 107 12437.42 55.85 54771.93 88888.00 2014-04-17 15:25:59.250 107 12437.38 55.88 54771.95 88888.00 2014-04-17 15:25:59.375 107 12437.35 55.90 54771.95 88888.00 2014-04-17 15:25:59.500 107 12437.35 55.88 54771.95 88888.00 2014-04-17 15:25:59.625 107 12437.30 55.88 54771.95 88888.00 2014-04-17 15:25:59.750 107 12437.25 55.90 54771.95 88888.00 2014-04-17 15:25:59.875 107 12437.20 55.85 54771.93 88888.00 2014-04-17 15:26:00.000 107 12437.20 55.85 54771.93 88888.00 2014-04-17 15:26:00.125 107 12437.25 55.88 54771.93 88888.00 2014-04-17 15:26:00.250 107 12437.23 55.88 54771.95 88888.00 2014-04-17 15:26:00.375 107 12437.15 55.90 54771.93 88888.00 2014-04-17 15:26:00.500 107 12437.10 55.88 54771.93 88888.00 2014-04-17 15:26:00.625 107 12437.08 55.90 54771.95 88888.00 2014-04-17 15:26:00.750 107 12437.05 55.90 54771.95 88888.00 2014-04-17 15:26:00.875 107 12437.00 55.90 54771.97 88888.00 2014-04-17 15:26:01.000 107 12437.02 55.88 54771.95 88888.00 2014-04-17 15:26:01.125 107 12437.08 55.88 54771.97 88888.00 2014-04-17 15:26:01.250 107 12437.05 55.88 54771.97 88888.00 2014-04-17 15:26:01.375 107 12437.00 55.90 54771.97 88888.00 2014-04-17 15:26:01.500 107 12436.95 55.88 54771.95 88888.00 2014-04-17 15:26:01.625 107 12436.90 55.90 54771.95 88888.00 2014-04-17 15:26:01.750 107 12436.98 55.90 54771.95 88888.00 2014-04-17 15:26:01.875 107 12437.00 55.92 54771.95 88888.00 2014-04-17 15:26:02.000 107 12436.95 55.95 54771.95 88888.00 2014-04-17 15:26:02.125 107 12436.95 55.92 54771.95 88888.00 2014-04-17 15:26:02.250 107 12436.90 55.90 54771.93 88888.00 2014-04-17 15:26:02.375 107 12436.88 55.92 54771.97 88888.00 2014-04-17 15:26:02.500 107 12436.85 55.92 54771.93 88888.00 2014-04-17 15:26:02.625 107 12436.85 55.92 54771.93 88888.00 2014-04-17 15:26:02.750 107 12436.83 55.90 54771.90 88888.00 2014-04-17 15:26:02.875 107 12436.83 55.92 54771.93 88888.00 2014-04-17 15:26:03.000 107 12436.88 55.95 54771.93 88888.00 2014-04-17 15:26:03.125 107 12436.85 55.98 54771.93 88888.00 2014-04-17 15:26:03.250 107 12436.83 55.98 54771.95 88888.00 2014-04-17 15:26:03.375 107 12436.80 56.00 54771.93 88888.00 2014-04-17 15:26:03.500 107 12436.70 56.00 54771.95 88888.00 2014-04-17 15:26:03.625 107 12436.67 56.02 54771.95 88888.00 2014-04-17 15:26:03.750 107 12436.73 56.02 54771.95 88888.00 2014-04-17 15:26:03.875 107 12436.73 56.02 54771.93 88888.00 2014-04-17 15:26:04.000 107 12436.67 56.05 54771.95 88888.00 2014-04-17 15:26:04.125 107 12436.62 56.02 54771.95 88888.00 2014-04-17 15:26:04.250 107 12436.60 56.02 54771.93 88888.00 2014-04-17 15:26:04.375 107 12436.67 56.05 54771.88 88888.00 2014-04-17 15:26:04.500 107 12436.62 56.02 54771.90 88888.00 2014-04-17 15:26:04.625 107 12436.62 56.05 54771.93 88888.00 2014-04-17 15:26:04.750 107 12436.52 56.08 54771.90 88888.00 2014-04-17 15:26:04.875 107 12436.45 56.08 54771.93 88888.00 2014-04-17 15:26:05.000 107 12436.48 56.10 54771.93 88888.00 2014-04-17 15:26:05.125 107 12436.42 56.10 54771.93 88888.00 2014-04-17 15:26:05.250 107 12436.45 56.12 54771.97 88888.00 2014-04-17 15:26:05.375 107 12436.42 56.12 54771.95 88888.00 2014-04-17 15:26:05.500 107 12436.38 56.10 54771.95 88888.00 2014-04-17 15:26:05.625 107 12436.35 56.12 54771.95 88888.00 2014-04-17 15:26:05.750 107 12436.33 56.12 54771.93 88888.00 2014-04-17 15:26:05.875 107 12436.25 56.15 54771.95 88888.00 2014-04-17 15:26:06.000 107 12436.20 56.15 54771.97 88888.00 2014-04-17 15:26:06.125 107 12436.25 56.15 54771.97 88888.00 2014-04-17 15:26:06.250 107 12436.30 56.15 54771.95 88888.00 2014-04-17 15:26:06.375 107 12436.33 56.15 54771.95 88888.00 2014-04-17 15:26:06.500 107 12436.35 56.20 54771.97 88888.00 2014-04-17 15:26:06.625 107 12436.35 56.20 54771.95 88888.00 2014-04-17 15:26:06.750 107 12436.38 56.17 54771.95 88888.00 2014-04-17 15:26:06.875 107 12436.27 56.23 54771.93 88888.00 2014-04-17 15:26:07.000 107 12436.15 56.23 54771.93 88888.00 2014-04-17 15:26:07.125 107 12436.10 56.25 54771.93 88888.00 2014-04-17 15:26:07.250 107 12436.08 56.25 54771.95 88888.00 2014-04-17 15:26:07.375 107 12436.12 56.27 54771.95 88888.00 2014-04-17 15:26:07.500 107 12436.10 56.30 54771.90 88888.00 2014-04-17 15:26:07.625 107 12436.05 56.30 54771.88 88888.00 2014-04-17 15:26:07.750 107 12436.05 56.27 54771.90 88888.00 2014-04-17 15:26:07.875 107 12436.00 56.30 54771.90 88888.00 2014-04-17 15:26:08.000 107 12435.95 56.33 54771.88 88888.00 2014-04-17 15:26:08.125 107 12435.92 56.33 54771.88 88888.00 2014-04-17 15:26:08.250 107 12435.95 56.30 54771.88 88888.00 2014-04-17 15:26:08.375 107 12435.98 56.33 54771.88 88888.00 2014-04-17 15:26:08.500 107 12435.98 56.33 54771.90 88888.00 2014-04-17 15:26:08.625 107 12435.98 56.35 54771.93 88888.00 2014-04-17 15:26:08.750 107 12435.92 56.33 54771.90 88888.00 2014-04-17 15:26:08.875 107 12435.85 56.35 54771.90 88888.00 2014-04-17 15:26:09.000 107 12435.75 56.35 54771.88 88888.00 2014-04-17 15:26:09.125 107 12435.73 56.38 54771.88 88888.00 2014-04-17 15:26:09.250 107 12435.75 56.38 54771.88 88888.00 2014-04-17 15:26:09.375 107 12435.75 56.40 54771.90 88888.00 2014-04-17 15:26:09.500 107 12435.77 56.40 54771.90 88888.00 2014-04-17 15:26:09.625 107 12435.77 56.40 54771.90 88888.00 2014-04-17 15:26:09.750 107 12435.73 56.42 54771.90 88888.00 2014-04-17 15:26:09.875 107 12435.73 56.42 54771.90 88888.00 2014-04-17 15:26:10.000 107 12435.75 56.45 54771.90 88888.00 2014-04-17 15:26:10.125 107 12435.67 56.48 54771.90 88888.00 2014-04-17 15:26:10.250 107 12435.60 56.45 54771.90 88888.00 2014-04-17 15:26:10.375 107 12435.58 56.45 54771.90 88888.00 2014-04-17 15:26:10.500 107 12435.55 56.48 54771.90 88888.00 2014-04-17 15:26:10.625 107 12435.48 56.48 54771.88 88888.00 2014-04-17 15:26:10.750 107 12435.52 56.50 54771.85 88888.00 2014-04-17 15:26:10.875 107 12435.52 56.52 54771.88 88888.00 2014-04-17 15:26:11.000 107 12435.52 56.52 54771.90 88888.00 2014-04-17 15:26:11.125 107 12435.55 56.52 54771.90 88888.00 2014-04-17 15:26:11.250 107 12435.58 56.52 54771.88 88888.00 2014-04-17 15:26:11.375 107 12435.55 56.52 54771.85 88888.00 2014-04-17 15:26:11.500 107 12435.42 56.55 54771.85 88888.00 2014-04-17 15:26:11.625 107 12435.40 56.55 54771.88 88888.00 2014-04-17 15:26:11.750 107 12435.48 56.60 54771.90 88888.00 2014-04-17 15:26:11.875 107 12435.48 56.60 54771.85 88888.00 2014-04-17 15:26:12.000 107 12435.38 56.58 54771.80 88888.00 2014-04-17 15:26:12.125 107 12435.38 56.58 54771.85 88888.00 2014-04-17 15:26:12.250 107 12435.42 56.60 54771.88 88888.00 2014-04-17 15:26:12.375 107 12435.45 56.60 54771.85 88888.00 2014-04-17 15:26:12.500 107 12435.40 56.60 54771.88 88888.00 2014-04-17 15:26:12.625 107 12435.42 56.65 54771.88 88888.00 2014-04-17 15:26:12.750 107 12435.45 56.70 54771.88 88888.00 2014-04-17 15:26:12.875 107 12435.42 56.70 54771.88 88888.00 2014-04-17 15:26:13.000 107 12435.38 56.70 54771.85 88888.00 2014-04-17 15:26:13.125 107 12435.35 56.70 54771.85 88888.00 2014-04-17 15:26:13.250 107 12435.33 56.70 54771.85 88888.00 2014-04-17 15:26:13.375 107 12435.30 56.70 54771.88 88888.00 2014-04-17 15:26:13.500 107 12435.27 56.73 54771.88 88888.00 2014-04-17 15:26:13.625 107 12435.25 56.75 54771.82 88888.00 2014-04-17 15:26:13.750 107 12435.27 56.77 54771.82 88888.00 2014-04-17 15:26:13.875 107 12435.27 56.80 54771.85 88888.00 2014-04-17 15:26:14.000 107 12435.20 56.83 54771.85 88888.00 2014-04-17 15:26:14.125 107 12435.20 56.80 54771.85 88888.00 2014-04-17 15:26:14.250 107 12435.20 56.77 54771.85 88888.00 2014-04-17 15:26:14.375 107 12435.20 56.83 54771.82 88888.00 2014-04-17 15:26:14.500 107 12435.17 56.80 54771.82 88888.00 2014-04-17 15:26:14.625 107 12435.15 56.80 54771.80 88888.00 2014-04-17 15:26:14.750 107 12435.15 56.83 54771.85 88888.00 2014-04-17 15:26:14.875 107 12435.10 56.83 54771.82 88888.00 2014-04-17 15:26:15.000 107 12435.10 56.83 54771.82 88888.00 2014-04-17 15:26:15.125 107 12435.10 56.83 54771.82 88888.00 2014-04-17 15:26:15.250 107 12435.05 56.88 54771.82 88888.00 2014-04-17 15:26:15.375 107 12435.12 56.88 54771.82 88888.00 2014-04-17 15:26:15.500 107 12435.15 56.88 54771.82 88888.00 2014-04-17 15:26:15.625 107 12435.12 56.88 54771.80 88888.00 2014-04-17 15:26:15.750 107 12435.05 56.88 54771.80 88888.00 2014-04-17 15:26:15.875 107 12435.00 56.88 54771.80 88888.00 2014-04-17 15:26:16.000 107 12434.98 56.85 54771.80 88888.00 2014-04-17 15:26:16.125 107 12434.90 56.88 54771.82 88888.00 2014-04-17 15:26:16.250 107 12434.88 56.90 54771.82 88888.00 2014-04-17 15:26:16.375 107 12434.88 56.92 54771.85 88888.00 2014-04-17 15:26:16.500 107 12434.85 56.92 54771.82 88888.00 2014-04-17 15:26:16.625 107 12434.88 56.92 54771.85 88888.00 2014-04-17 15:26:16.750 107 12434.95 56.92 54771.85 88888.00 2014-04-17 15:26:16.875 107 12434.95 56.92 54771.82 88888.00 2014-04-17 15:26:17.000 107 12434.77 56.92 54771.80 88888.00 2014-04-17 15:26:17.125 107 12434.75 56.95 54771.80 88888.00 2014-04-17 15:26:17.250 107 12434.77 56.95 54771.80 88888.00 2014-04-17 15:26:17.375 107 12434.80 56.98 54771.80 88888.00 2014-04-17 15:26:17.500 107 12434.75 56.98 54771.80 88888.00 2014-04-17 15:26:17.625 107 12434.83 57.00 54771.82 88888.00 2014-04-17 15:26:17.750 107 12434.85 57.02 54771.82 88888.00 2014-04-17 15:26:17.875 107 12434.85 57.05 54771.82 88888.00 2014-04-17 15:26:18.000 107 12434.85 57.02 54771.85 88888.00 2014-04-17 15:26:18.125 107 12434.85 57.05 54771.82 88888.00 2014-04-17 15:26:18.250 107 12434.77 57.08 54771.80 88888.00 2014-04-17 15:26:18.375 107 12434.83 57.10 54771.82 88888.00 2014-04-17 15:26:18.500 107 12434.80 57.10 54771.82 88888.00 2014-04-17 15:26:18.625 107 12434.73 57.10 54771.80 88888.00 2014-04-17 15:26:18.750 107 12434.67 57.12 54771.80 88888.00 2014-04-17 15:26:18.875 107 12434.75 57.12 54771.80 88888.00 2014-04-17 15:26:19.000 107 12434.75 57.12 54771.78 88888.00 2014-04-17 15:26:19.125 107 12434.62 57.12 54771.78 88888.00 2014-04-17 15:26:19.250 107 12434.62 57.12 54771.78 88888.00 2014-04-17 15:26:19.375 107 12434.67 57.12 54771.78 88888.00 2014-04-17 15:26:19.500 107 12434.65 57.15 54771.75 88888.00 2014-04-17 15:26:19.625 107 12434.60 57.17 54771.78 88888.00 2014-04-17 15:26:19.750 107 12434.55 57.17 54771.78 88888.00 2014-04-17 15:26:19.875 107 12434.52 57.20 54771.78 88888.00 2014-04-17 15:26:20.000 107 12434.55 57.20 54771.78 88888.00 2014-04-17 15:26:20.125 107 12434.60 57.20 54771.78 88888.00 2014-04-17 15:26:20.250 107 12434.52 57.23 54771.78 88888.00 2014-04-17 15:26:20.375 107 12434.52 57.23 54771.75 88888.00 2014-04-17 15:26:20.500 107 12434.48 57.25 54771.72 88888.00 2014-04-17 15:26:20.625 107 12434.48 57.27 54771.78 88888.00 2014-04-17 15:26:20.750 107 12434.45 57.30 54771.75 88888.00 2014-04-17 15:26:20.875 107 12434.48 57.33 54771.75 88888.00 2014-04-17 15:26:21.000 107 12434.50 57.35 54771.75 88888.00 2014-04-17 15:26:21.125 107 12434.45 57.35 54771.78 88888.00 2014-04-17 15:26:21.250 107 12434.42 57.33 54771.78 88888.00 2014-04-17 15:26:21.375 107 12434.45 57.35 54771.78 88888.00 2014-04-17 15:26:21.500 107 12434.45 57.40 54771.75 88888.00 2014-04-17 15:26:21.625 107 12434.42 57.45 54771.75 88888.00 2014-04-17 15:26:21.750 107 12434.35 57.45 54771.72 88888.00 2014-04-17 15:26:21.875 107 12434.33 57.42 54771.72 88888.00 2014-04-17 15:26:22.000 107 12434.35 57.45 54771.72 88888.00 2014-04-17 15:26:22.125 107 12434.40 57.48 54771.75 88888.00 2014-04-17 15:26:22.250 107 12434.42 57.48 54771.72 88888.00 2014-04-17 15:26:22.375 107 12434.40 57.52 54771.72 88888.00 2014-04-17 15:26:22.500 107 12434.35 57.50 54771.68 88888.00 2014-04-17 15:26:22.625 107 12434.35 57.50 54771.68 88888.00 2014-04-17 15:26:22.750 107 12434.33 57.50 54771.68 88888.00 2014-04-17 15:26:22.875 107 12434.38 57.52 54771.70 88888.00 2014-04-17 15:26:23.000 107 12434.35 57.52 54771.70 88888.00 2014-04-17 15:26:23.125 107 12434.35 57.55 54771.72 88888.00 2014-04-17 15:26:23.250 107 12434.33 57.55 54771.70 88888.00 2014-04-17 15:26:23.375 107 12434.30 57.58 54771.68 88888.00 2014-04-17 15:26:23.500 107 12434.25 57.58 54771.70 88888.00 2014-04-17 15:26:23.625 107 12434.25 57.58 54771.68 88888.00 2014-04-17 15:26:23.750 107 12434.27 57.60 54771.70 88888.00 2014-04-17 15:26:23.875 107 12434.27 57.58 54771.70 88888.00 2014-04-17 15:26:24.000 107 12434.17 57.58 54771.68 88888.00 2014-04-17 15:26:24.125 107 12434.20 57.62 54771.70 88888.00 2014-04-17 15:26:24.250 107 12434.27 57.62 54771.68 88888.00 2014-04-17 15:26:24.375 107 12434.27 57.65 54771.68 88888.00 2014-04-17 15:26:24.500 107 12434.17 57.62 54771.70 88888.00 2014-04-17 15:26:24.625 107 12434.17 57.62 54771.68 88888.00 2014-04-17 15:26:24.750 107 12434.25 57.65 54771.68 88888.00 2014-04-17 15:26:24.875 107 12434.30 57.65 54771.70 88888.00 2014-04-17 15:26:25.000 107 12434.27 57.65 54771.68 88888.00 2014-04-17 15:26:25.125 107 12434.27 57.67 54771.68 88888.00 2014-04-17 15:26:25.250 107 12434.25 57.67 54771.68 88888.00 2014-04-17 15:26:25.375 107 12434.27 57.67 54771.65 88888.00 2014-04-17 15:26:25.500 107 12434.30 57.67 54771.62 88888.00 2014-04-17 15:26:25.625 107 12434.25 57.70 54771.65 88888.00 2014-04-17 15:26:25.750 107 12434.23 57.73 54771.65 88888.00 2014-04-17 15:26:25.875 107 12434.15 57.75 54771.68 88888.00 2014-04-17 15:26:26.000 107 12434.17 57.75 54771.68 88888.00 2014-04-17 15:26:26.125 107 12434.15 57.75 54771.65 88888.00 2014-04-17 15:26:26.250 107 12434.15 57.75 54771.65 88888.00 2014-04-17 15:26:26.375 107 12434.12 57.75 54771.62 88888.00 2014-04-17 15:26:26.500 107 12434.10 57.75 54771.60 88888.00 2014-04-17 15:26:26.625 107 12434.10 57.75 54771.62 88888.00 2014-04-17 15:26:26.750 107 12434.10 57.75 54771.65 88888.00 2014-04-17 15:26:26.875 107 12434.10 57.77 54771.62 88888.00 2014-04-17 15:26:27.000 107 12434.08 57.77 54771.57 88888.00 2014-04-17 15:26:27.125 107 12434.10 57.77 54771.62 88888.00 2014-04-17 15:26:27.250 107 12434.02 57.77 54771.60 88888.00 2014-04-17 15:26:27.375 107 12434.02 57.80 54771.60 88888.00 2014-04-17 15:26:27.500 107 12434.05 57.85 54771.60 88888.00 2014-04-17 15:26:27.625 107 12434.00 57.85 54771.57 88888.00 2014-04-17 15:26:27.750 107 12434.00 57.83 54771.60 88888.00 2014-04-17 15:26:27.875 107 12434.00 57.85 54771.60 88888.00 2014-04-17 15:26:28.000 107 12434.10 57.88 54771.60 88888.00 2014-04-17 15:26:28.125 107 12434.20 57.88 54771.60 88888.00 2014-04-17 15:26:28.250 107 12434.08 57.85 54771.57 88888.00 2014-04-17 15:26:28.375 107 12434.05 57.85 54771.60 88888.00 2014-04-17 15:26:28.500 107 12434.02 57.85 54771.60 88888.00 2014-04-17 15:26:28.625 107 12434.00 57.83 54771.60 88888.00 2014-04-17 15:26:28.750 107 12434.00 57.85 54771.57 88888.00 2014-04-17 15:26:28.875 107 12434.08 57.90 54771.57 88888.00 2014-04-17 15:26:29.000 107 12434.15 57.88 54771.55 88888.00 2014-04-17 15:26:29.125 107 12434.05 57.88 54771.55 88888.00 2014-04-17 15:26:29.250 107 12434.00 57.88 54771.55 88888.00 2014-04-17 15:26:29.375 107 12434.00 57.92 54771.55 88888.00 2014-04-17 15:26:29.500 107 12433.98 57.92 54771.55 88888.00 2014-04-17 15:26:29.625 107 12433.92 57.95 54771.55 88888.00 2014-04-17 15:26:29.750 107 12433.92 57.98 54771.55 88888.00 2014-04-17 15:26:29.875 107 12433.90 57.92 54771.57 88888.00 2014-04-17 15:26:30.000 107 12433.98 57.88 54771.55 88888.00 2014-04-17 15:26:30.125 107 12434.02 57.92 54771.55 88888.00 2014-04-17 15:26:30.250 107 12434.02 57.90 54771.55 88888.00 2014-04-17 15:26:30.375 107 12434.00 57.95 54771.55 88888.00 2014-04-17 15:26:30.500 107 12434.00 57.95 54771.55 88888.00 2014-04-17 15:26:30.625 107 12434.08 57.98 54771.55 88888.00 2014-04-17 15:26:30.750 107 12434.12 57.95 54771.53 88888.00 2014-04-17 15:26:30.875 107 12434.12 57.95 54771.55 88888.00 2014-04-17 15:26:31.000 107 12434.00 57.92 54771.53 88888.00 2014-04-17 15:26:31.125 107 12433.98 57.92 54771.55 88888.00 2014-04-17 15:26:31.250 107 12433.95 57.92 54771.53 88888.00 2014-04-17 15:26:31.375 107 12433.92 57.90 54771.50 88888.00 2014-04-17 15:26:31.500 107 12433.92 57.95 54771.50 88888.00 2014-04-17 15:26:31.625 107 12433.95 57.98 54771.50 88888.00 2014-04-17 15:26:31.750 107 12433.95 57.95 54771.50 88888.00 2014-04-17 15:26:31.875 107 12433.92 57.98 54771.50 88888.00 2014-04-17 15:26:32.000 107 12433.92 57.98 54771.50 88888.00 2014-04-17 15:26:32.125 107 12433.92 58.00 54771.50 88888.00 2014-04-17 15:26:32.250 107 12433.88 57.98 54771.53 88888.00 2014-04-17 15:26:32.375 107 12433.80 57.95 54771.53 88888.00 2014-04-17 15:26:32.500 107 12433.85 57.95 54771.50 88888.00 2014-04-17 15:26:32.625 107 12433.85 57.98 54771.50 88888.00 2014-04-17 15:26:32.750 107 12433.90 58.00 54771.53 88888.00 2014-04-17 15:26:32.875 107 12433.92 58.00 54771.50 88888.00 2014-04-17 15:26:33.000 107 12433.92 58.02 54771.53 88888.00 2014-04-17 15:26:33.125 107 12433.90 58.02 54771.53 88888.00 2014-04-17 15:26:33.250 107 12433.90 58.00 54771.50 88888.00 2014-04-17 15:26:33.375 107 12433.90 58.02 54771.47 88888.00 2014-04-17 15:26:33.500 107 12433.90 58.02 54771.50 88888.00 2014-04-17 15:26:33.625 107 12433.92 58.02 54771.53 88888.00 2014-04-17 15:26:33.750 107 12433.88 58.02 54771.50 88888.00 2014-04-17 15:26:33.875 107 12433.83 58.02 54771.50 88888.00 2014-04-17 15:26:34.000 107 12433.80 58.00 54771.47 88888.00 2014-04-17 15:26:34.125 107 12433.85 58.00 54771.47 88888.00 2014-04-17 15:26:34.250 107 12433.83 58.05 54771.50 88888.00 2014-04-17 15:26:34.375 107 12433.88 58.08 54771.47 88888.00 2014-04-17 15:26:34.500 107 12433.90 58.12 54771.47 88888.00 2014-04-17 15:26:34.625 107 12433.95 58.10 54771.47 88888.00 2014-04-17 15:26:34.750 107 12433.95 58.05 54771.45 88888.00 2014-04-17 15:26:34.875 107 12433.95 58.08 54771.43 88888.00 2014-04-17 15:26:35.000 107 12433.92 58.08 54771.45 88888.00 2014-04-17 15:26:35.125 107 12433.88 58.05 54771.50 88888.00 2014-04-17 15:26:35.250 107 12433.92 58.02 54771.50 88888.00 2014-04-17 15:26:35.375 107 12433.98 58.08 54771.50 88888.00 2014-04-17 15:26:35.500 107 12433.88 58.08 54771.47 88888.00 2014-04-17 15:26:35.625 107 12433.85 58.08 54771.47 88888.00 2014-04-17 15:26:35.750 107 12433.90 58.08 54771.47 88888.00 2014-04-17 15:26:35.875 107 12433.90 58.08 54771.47 88888.00 2014-04-17 15:26:36.000 107 12433.92 58.10 54771.47 88888.00 2014-04-17 15:26:36.125 107 12433.92 58.10 54771.50 88888.00 2014-04-17 15:26:36.250 107 12433.92 58.08 54771.47 88888.00 2014-04-17 15:26:36.375 107 12434.00 58.05 54771.47 88888.00 2014-04-17 15:26:36.500 107 12433.98 58.05 54771.47 88888.00 2014-04-17 15:26:36.625 107 12434.00 58.08 54771.45 88888.00 2014-04-17 15:26:36.750 107 12433.95 58.08 54771.45 88888.00 2014-04-17 15:26:36.875 107 12433.95 58.05 54771.47 88888.00 2014-04-17 15:26:37.000 107 12434.00 58.05 54771.45 88888.00 2014-04-17 15:26:37.125 107 12434.02 58.10 54771.43 88888.00 2014-04-17 15:26:37.250 107 12433.95 58.08 54771.43 88888.00 2014-04-17 15:26:37.375 107 12433.95 58.08 54771.43 88888.00 2014-04-17 15:26:37.500 107 12433.92 58.10 54771.45 88888.00 2014-04-17 15:26:37.625 107 12433.90 58.10 54771.43 88888.00 2014-04-17 15:26:37.750 107 12433.88 58.10 54771.43 88888.00 2014-04-17 15:26:37.875 107 12433.88 58.10 54771.43 88888.00 2014-04-17 15:26:38.000 107 12433.95 58.12 54771.45 88888.00 2014-04-17 15:26:38.125 107 12433.95 58.15 54771.47 88888.00 2014-04-17 15:26:38.250 107 12433.92 58.12 54771.47 88888.00 2014-04-17 15:26:38.375 107 12433.90 58.12 54771.45 88888.00 2014-04-17 15:26:38.500 107 12433.95 58.15 54771.45 88888.00 2014-04-17 15:26:38.625 107 12433.95 58.12 54771.45 88888.00 2014-04-17 15:26:38.750 107 12433.98 58.15 54771.43 88888.00 2014-04-17 15:26:38.875 107 12433.95 58.15 54771.43 88888.00 2014-04-17 15:26:39.000 107 12433.90 58.17 54771.43 88888.00 2014-04-17 15:26:39.125 107 12433.85 58.17 54771.45 88888.00 2014-04-17 15:26:39.250 107 12433.80 58.15 54771.40 88888.00 2014-04-17 15:26:39.375 107 12433.88 58.17 54771.40 88888.00 2014-04-17 15:26:39.500 107 12433.88 58.20 54771.40 88888.00 2014-04-17 15:26:39.625 107 12433.83 58.17 54771.43 88888.00 2014-04-17 15:26:39.750 107 12433.83 58.15 54771.40 88888.00 2014-04-17 15:26:39.875 107 12433.83 58.15 54771.40 88888.00 2014-04-17 15:26:40.000 107 12433.88 58.20 54771.40 88888.00 2014-04-17 15:26:40.125 107 12433.85 58.23 54771.43 88888.00 2014-04-17 15:26:40.250 107 12433.80 58.25 54771.43 88888.00 2014-04-17 15:26:40.375 107 12433.75 58.30 54771.43 88888.00 2014-04-17 15:26:40.500 107 12433.73 58.23 54771.40 88888.00 2014-04-17 15:26:40.625 107 12433.70 58.20 54771.38 88888.00 2014-04-17 15:26:40.750 107 12433.70 58.23 54771.38 88888.00 2014-04-17 15:26:40.875 107 12433.80 58.23 54771.40 88888.00 2014-04-17 15:26:41.000 107 12433.90 58.25 54771.38 88888.00 2014-04-17 15:26:41.125 107 12433.90 58.23 54771.38 88888.00 2014-04-17 15:26:41.250 107 12433.80 58.25 54771.43 88888.00 2014-04-17 15:26:41.375 107 12433.75 58.23 54771.40 88888.00 2014-04-17 15:26:41.500 107 12433.75 58.23 54771.38 88888.00 2014-04-17 15:26:41.625 107 12433.75 58.25 54771.38 88888.00 2014-04-17 15:26:41.750 107 12433.73 58.27 54771.40 88888.00 2014-04-17 15:26:41.875 107 12433.75 58.30 54771.40 88888.00 2014-04-17 15:26:42.000 107 12433.77 58.33 54771.38 88888.00 2014-04-17 15:26:42.125 107 12433.73 58.33 54771.40 88888.00 2014-04-17 15:26:42.250 107 12433.73 58.27 54771.38 88888.00 2014-04-17 15:26:42.375 107 12433.73 58.30 54771.38 88888.00 2014-04-17 15:26:42.500 107 12433.73 58.35 54771.35 88888.00 2014-04-17 15:26:42.625 107 12433.73 58.35 54771.35 88888.00 2014-04-17 15:26:42.750 107 12433.62 58.30 54771.35 88888.00 2014-04-17 15:26:42.875 107 12433.55 58.30 54771.35 88888.00 2014-04-17 15:26:43.000 107 12433.58 58.30 54771.32 88888.00 2014-04-17 15:26:43.125 107 12433.60 58.33 54771.38 88888.00 2014-04-17 15:26:43.250 107 12433.60 58.33 54771.40 88888.00 2014-04-17 15:26:43.375 107 12433.60 58.33 54771.38 88888.00 2014-04-17 15:26:43.500 107 12433.58 58.27 54771.38 88888.00 2014-04-17 15:26:43.625 107 12433.58 58.33 54771.38 88888.00 2014-04-17 15:26:43.750 107 12433.60 58.35 54771.38 88888.00 2014-04-17 15:26:43.875 107 12433.62 58.35 54771.38 88888.00 2014-04-17 15:26:44.000 107 12433.62 58.38 54771.38 88888.00 2014-04-17 15:26:44.125 107 12433.60 58.38 54771.40 88888.00 2014-04-17 15:26:44.250 107 12433.62 58.33 54771.43 88888.00 2014-04-17 15:26:44.375 107 12433.65 58.33 54771.40 88888.00 2014-04-17 15:26:44.500 107 12433.65 58.33 54771.40 88888.00 2014-04-17 15:26:44.625 107 12433.70 58.33 54771.40 88888.00 2014-04-17 15:26:44.750 107 12433.65 58.35 54771.38 88888.00 2014-04-17 15:26:44.875 107 12433.60 58.35 54771.38 88888.00 2014-04-17 15:26:45.000 107 12433.58 58.38 54771.38 88888.00 2014-04-17 15:26:45.125 107 12433.55 58.38 54771.38 88888.00 2014-04-17 15:26:45.250 107 12433.55 58.35 54771.40 88888.00 2014-04-17 15:26:45.375 107 12433.52 58.38 54771.40 88888.00 2014-04-17 15:26:45.500 107 12433.50 58.38 54771.38 88888.00 2014-04-17 15:26:45.625 107 12433.55 58.38 54771.38 88888.00 2014-04-17 15:26:45.750 107 12433.60 58.38 54771.35 88888.00 2014-04-17 15:26:45.875 107 12433.60 58.38 54771.35 88888.00 2014-04-17 15:26:46.000 107 12433.62 58.33 54771.35 88888.00 2014-04-17 15:26:46.125 107 12433.58 58.35 54771.35 88888.00 2014-04-17 15:26:46.250 107 12433.52 58.35 54771.40 88888.00 2014-04-17 15:26:46.375 107 12433.55 58.38 54771.38 88888.00 2014-04-17 15:26:46.500 107 12433.62 58.35 54771.32 88888.00 2014-04-17 15:26:46.625 107 12433.65 58.33 54771.35 88888.00 2014-04-17 15:26:46.750 107 12433.70 58.33 54771.35 88888.00 2014-04-17 15:26:46.875 107 12433.73 58.35 54771.40 88888.00 2014-04-17 15:26:47.000 107 12433.73 58.33 54771.38 88888.00 2014-04-17 15:26:47.125 107 12433.70 58.30 54771.38 88888.00 2014-04-17 15:26:47.250 107 12433.73 58.35 54771.38 88888.00 2014-04-17 15:26:47.375 107 12433.67 58.33 54771.35 88888.00 2014-04-17 15:26:47.500 107 12433.65 58.33 54771.35 88888.00 2014-04-17 15:26:47.625 107 12433.60 58.33 54771.35 88888.00 2014-04-17 15:26:47.750 107 12433.62 58.33 54771.35 88888.00 2014-04-17 15:26:47.875 107 12433.62 58.33 54771.32 88888.00 2014-04-17 15:26:48.000 107 12433.60 58.33 54771.35 88888.00 2014-04-17 15:26:48.125 107 12433.55 58.35 54771.38 88888.00 2014-04-17 15:26:48.250 107 12433.58 58.35 54771.38 88888.00 2014-04-17 15:26:48.375 107 12433.60 58.35 54771.38 88888.00 2014-04-17 15:26:48.500 107 12433.58 58.33 54771.35 88888.00 2014-04-17 15:26:48.625 107 12433.55 58.35 54771.35 88888.00 2014-04-17 15:26:48.750 107 12433.55 58.35 54771.38 88888.00 2014-04-17 15:26:48.875 107 12433.58 58.38 54771.40 88888.00 2014-04-17 15:26:49.000 107 12433.62 58.40 54771.38 88888.00 2014-04-17 15:26:49.125 107 12433.58 58.38 54771.38 88888.00 2014-04-17 15:26:49.250 107 12433.52 58.38 54771.38 88888.00 2014-04-17 15:26:49.375 107 12433.50 58.40 54771.38 88888.00 2014-04-17 15:26:49.500 107 12433.48 58.38 54771.35 88888.00 2014-04-17 15:26:49.625 107 12433.45 58.38 54771.38 88888.00 2014-04-17 15:26:49.750 107 12433.42 58.38 54771.35 88888.00 2014-04-17 15:26:49.875 107 12433.40 58.35 54771.32 88888.00 2014-04-17 15:26:50.000 107 12433.45 58.35 54771.30 88888.00 2014-04-17 15:26:50.125 107 12433.48 58.35 54771.32 88888.00 2014-04-17 15:26:50.250 107 12433.45 58.38 54771.35 88888.00 2014-04-17 15:26:50.375 107 12433.50 58.38 54771.35 88888.00 2014-04-17 15:26:50.500 107 12433.50 58.38 54771.35 88888.00 2014-04-17 15:26:50.625 107 12433.52 58.38 54771.38 88888.00 2014-04-17 15:26:50.750 107 12433.52 58.40 54771.35 88888.00 2014-04-17 15:26:50.875 107 12433.60 58.40 54771.40 88888.00 2014-04-17 15:26:51.000 107 12433.58 58.35 54771.35 88888.00 2014-04-17 15:26:51.125 107 12433.55 58.35 54771.35 88888.00 2014-04-17 15:26:51.250 107 12433.60 58.35 54771.35 88888.00 2014-04-17 15:26:51.375 107 12433.65 58.38 54771.32 88888.00 2014-04-17 15:26:51.500 107 12433.60 58.38 54771.35 88888.00 2014-04-17 15:26:51.625 107 12433.52 58.38 54771.38 88888.00 2014-04-17 15:26:51.750 107 12433.55 58.38 54771.40 88888.00 2014-04-17 15:26:51.875 107 12433.55 58.38 54771.38 88888.00 2014-04-17 15:26:52.000 107 12433.62 58.35 54771.35 88888.00 2014-04-17 15:26:52.125 107 12433.62 58.35 54771.35 88888.00 2014-04-17 15:26:52.250 107 12433.60 58.33 54771.32 88888.00 2014-04-17 15:26:52.375 107 12433.67 58.35 54771.32 88888.00 2014-04-17 15:26:52.500 107 12433.60 58.40 54771.30 88888.00 2014-04-17 15:26:52.625 107 12433.50 58.38 54771.32 88888.00 2014-04-17 15:26:52.750 107 12433.48 58.35 54771.35 88888.00 2014-04-17 15:26:52.875 107 12433.50 58.40 54771.38 88888.00 2014-04-17 15:26:53.000 107 12433.55 58.38 54771.35 88888.00 2014-04-17 15:26:53.125 107 12433.55 58.40 54771.35 88888.00 2014-04-17 15:26:53.250 107 12433.58 58.40 54771.35 88888.00 2014-04-17 15:26:53.375 107 12433.60 58.40 54771.38 88888.00 2014-04-17 15:26:53.500 107 12433.58 58.38 54771.35 88888.00 2014-04-17 15:26:53.625 107 12433.58 58.38 54771.32 88888.00 2014-04-17 15:26:53.750 107 12433.55 58.38 54771.35 88888.00 2014-04-17 15:26:53.875 107 12433.58 58.38 54771.35 88888.00 2014-04-17 15:26:54.000 107 12433.60 58.40 54771.35 88888.00 2014-04-17 15:26:54.125 107 12433.60 58.40 54771.35 88888.00 2014-04-17 15:26:54.250 107 12433.60 58.38 54771.32 88888.00 2014-04-17 15:26:54.375 107 12433.62 58.40 54771.30 88888.00 2014-04-17 15:26:54.500 107 12433.65 58.42 54771.32 88888.00 2014-04-17 15:26:54.625 107 12433.65 58.42 54771.35 88888.00 2014-04-17 15:26:54.750 107 12433.62 58.42 54771.35 88888.00 2014-04-17 15:26:54.875 107 12433.67 58.40 54771.35 88888.00 2014-04-17 15:26:55.000 107 12433.67 58.40 54771.35 88888.00 2014-04-17 15:26:55.125 107 12433.67 58.45 54771.35 88888.00 2014-04-17 15:26:55.250 107 12433.60 58.42 54771.38 88888.00 2014-04-17 15:26:55.375 107 12433.55 58.42 54771.38 88888.00 2014-04-17 15:26:55.500 107 12433.62 58.42 54771.38 88888.00 2014-04-17 15:26:55.625 107 12433.65 58.42 54771.35 88888.00 2014-04-17 15:26:55.750 107 12433.62 58.40 54771.32 88888.00 2014-04-17 15:26:55.875 107 12433.58 58.38 54771.32 88888.00 2014-04-17 15:26:56.000 107 12433.58 58.40 54771.35 88888.00 2014-04-17 15:26:56.125 107 12433.55 58.40 54771.35 88888.00 2014-04-17 15:26:56.250 107 12433.55 58.40 54771.35 88888.00 2014-04-17 15:26:56.375 107 12433.65 58.40 54771.35 88888.00 2014-04-17 15:26:56.500 107 12433.70 58.42 54771.35 88888.00 2014-04-17 15:26:56.625 107 12433.62 58.40 54771.35 88888.00 2014-04-17 15:26:56.750 107 12433.55 58.42 54771.35 88888.00 2014-04-17 15:26:56.875 107 12433.55 58.42 54771.35 88888.00 2014-04-17 15:26:57.000 107 12433.58 58.48 54771.32 88888.00 2014-04-17 15:26:57.125 107 12433.60 58.48 54771.35 88888.00 2014-04-17 15:26:57.250 107 12433.55 58.42 54771.35 88888.00 2014-04-17 15:26:57.375 107 12433.52 58.45 54771.32 88888.00 2014-04-17 15:26:57.500 107 12433.52 58.45 54771.35 88888.00 2014-04-17 15:26:57.625 107 12433.52 58.45 54771.35 88888.00 2014-04-17 15:26:57.750 107 12433.50 58.48 54771.35 88888.00 2014-04-17 15:26:57.875 107 12433.55 58.48 54771.32 88888.00 2014-04-17 15:26:58.000 107 12433.62 58.45 54771.32 88888.00 2014-04-17 15:26:58.125 107 12433.62 58.45 54771.35 88888.00 2014-04-17 15:26:58.250 107 12433.55 58.45 54771.35 88888.00 2014-04-17 15:26:58.375 107 12433.58 58.48 54771.32 88888.00 2014-04-17 15:26:58.500 107 12433.60 58.42 54771.32 88888.00 2014-04-17 15:26:58.625 107 12433.65 58.48 54771.30 88888.00 2014-04-17 15:26:58.750 107 12433.62 58.48 54771.32 88888.00 2014-04-17 15:26:58.875 107 12433.60 58.48 54771.32 88888.00 2014-04-17 15:26:59.000 107 12433.60 58.50 54771.32 88888.00 2014-04-17 15:26:59.125 107 12433.65 58.50 54771.35 88888.00 2014-04-17 15:26:59.250 107 12433.58 58.48 54771.35 88888.00 2014-04-17 15:26:59.375 107 12433.60 58.45 54771.35 88888.00 2014-04-17 15:26:59.500 107 12433.62 58.48 54771.32 88888.00 2014-04-17 15:26:59.625 107 12433.58 58.48 54771.35 88888.00 2014-04-17 15:26:59.750 107 12433.55 58.48 54771.32 88888.00 2014-04-17 15:26:59.875 107 12433.52 58.42 54771.32 88888.00 2014-04-17 15:27:00.000 107 12433.58 58.42 54771.32 88888.00 2014-04-17 15:27:00.125 107 12433.58 58.42 54771.32 88888.00 2014-04-17 15:27:00.250 107 12433.48 58.40 54771.30 88888.00 2014-04-17 15:27:00.375 107 12433.50 58.45 54771.32 88888.00 2014-04-17 15:27:00.500 107 12433.52 58.48 54771.38 88888.00 2014-04-17 15:27:00.625 107 12433.52 58.48 54771.35 88888.00 2014-04-17 15:27:00.750 107 12433.48 58.45 54771.32 88888.00 2014-04-17 15:27:00.875 107 12433.50 58.42 54771.32 88888.00 2014-04-17 15:27:01.000 107 12433.48 58.45 54771.32 88888.00 2014-04-17 15:27:01.125 107 12433.52 58.48 54771.38 88888.00 2014-04-17 15:27:01.250 107 12433.48 58.45 54771.35 88888.00 2014-04-17 15:27:01.375 107 12433.48 58.48 54771.35 88888.00 2014-04-17 15:27:01.500 107 12433.45 58.45 54771.35 88888.00 2014-04-17 15:27:01.625 107 12433.42 58.42 54771.35 88888.00 2014-04-17 15:27:01.750 107 12433.48 58.40 54771.32 88888.00 2014-04-17 15:27:01.875 107 12433.45 58.40 54771.32 88888.00 2014-04-17 15:27:02.000 107 12433.38 58.38 54771.30 88888.00 2014-04-17 15:27:02.125 107 12433.38 58.40 54771.35 88888.00 2014-04-17 15:27:02.250 107 12433.40 58.40 54771.35 88888.00 2014-04-17 15:27:02.375 107 12433.50 58.40 54771.35 88888.00 2014-04-17 15:27:02.500 107 12433.45 58.40 54771.35 88888.00 2014-04-17 15:27:02.625 107 12433.40 58.40 54771.35 88888.00 2014-04-17 15:27:02.750 107 12433.42 58.42 54771.35 88888.00 2014-04-17 15:27:02.875 107 12433.42 58.45 54771.32 88888.00 2014-04-17 15:27:03.000 107 12433.48 58.50 54771.30 88888.00 2014-04-17 15:27:03.125 107 12433.52 58.45 54771.28 88888.00 2014-04-17 15:27:03.250 107 12433.48 58.45 54771.30 88888.00 2014-04-17 15:27:03.375 107 12433.45 58.45 54771.30 88888.00 2014-04-17 15:27:03.500 107 12433.40 58.45 54771.30 88888.00 2014-04-17 15:27:03.625 107 12433.42 58.48 54771.30 88888.00 2014-04-17 15:27:03.750 107 12433.48 58.50 54771.32 88888.00 2014-04-17 15:27:03.875 107 12433.48 58.50 54771.32 88888.00 2014-04-17 15:27:04.000 107 12433.45 58.50 54771.30 88888.00 2014-04-17 15:27:04.125 107 12433.52 58.48 54771.32 88888.00 2014-04-17 15:27:04.250 107 12433.52 58.50 54771.30 88888.00 2014-04-17 15:27:04.375 107 12433.48 58.50 54771.32 88888.00 2014-04-17 15:27:04.500 107 12433.42 58.48 54771.30 88888.00 2014-04-17 15:27:04.625 107 12433.40 58.50 54771.30 88888.00 2014-04-17 15:27:04.750 107 12433.38 58.50 54771.30 88888.00 2014-04-17 15:27:04.875 107 12433.45 58.48 54771.32 88888.00 2014-04-17 15:27:05.000 107 12433.50 58.50 54771.30 88888.00 2014-04-17 15:27:05.125 107 12433.52 58.50 54771.28 88888.00 2014-04-17 15:27:05.250 107 12433.50 58.50 54771.32 88888.00 2014-04-17 15:27:05.375 107 12433.45 58.50 54771.35 88888.00 2014-04-17 15:27:05.500 107 12433.42 58.45 54771.35 88888.00 2014-04-17 15:27:05.625 107 12433.40 58.42 54771.32 88888.00 2014-04-17 15:27:05.750 107 12433.35 58.45 54771.32 88888.00 2014-04-17 15:27:05.875 107 12433.40 58.42 54771.32 88888.00 2014-04-17 15:27:06.000 107 12433.48 58.42 54771.30 88888.00 2014-04-17 15:27:06.125 107 12433.45 58.42 54771.30 88888.00 2014-04-17 15:27:06.250 107 12433.50 58.42 54771.32 88888.00 2014-04-17 15:27:06.375 107 12433.58 58.45 54771.32 88888.00 2014-04-17 15:27:06.500 107 12433.58 58.45 54771.30 88888.00 2014-04-17 15:27:06.625 107 12433.58 58.40 54771.32 88888.00 2014-04-17 15:27:06.750 107 12433.60 58.40 54771.32 88888.00 2014-04-17 15:27:06.875 107 12433.55 58.40 54771.32 88888.00 2014-04-17 15:27:07.000 107 12433.52 58.40 54771.32 88888.00 2014-04-17 15:27:07.125 107 12433.52 58.40 54771.35 88888.00 2014-04-17 15:27:07.250 107 12433.50 58.40 54771.32 88888.00 2014-04-17 15:27:07.375 107 12433.50 58.42 54771.32 88888.00 2014-04-17 15:27:07.500 107 12433.48 58.42 54771.30 88888.00 2014-04-17 15:27:07.625 107 12433.42 58.40 54771.32 88888.00 2014-04-17 15:27:07.750 107 12433.50 58.40 54771.38 88888.00 2014-04-17 15:27:07.875 107 12433.58 58.42 54771.35 88888.00 2014-04-17 15:27:08.000 107 12433.60 58.42 54771.32 88888.00 2014-04-17 15:27:08.125 107 12433.52 58.40 54771.30 88888.00 2014-04-17 15:27:08.250 107 12433.45 58.42 54771.32 88888.00 2014-04-17 15:27:08.375 107 12433.48 58.45 54771.32 88888.00 2014-04-17 15:27:08.500 107 12433.48 58.42 54771.30 88888.00 2014-04-17 15:27:08.625 107 12433.42 58.40 54771.30 88888.00 2014-04-17 15:27:08.750 107 12433.48 58.35 54771.30 88888.00 2014-04-17 15:27:08.875 107 12433.55 58.38 54771.32 88888.00 2014-04-17 15:27:09.000 107 12433.55 58.38 54771.32 88888.00 2014-04-17 15:27:09.125 107 12433.52 58.40 54771.35 88888.00 2014-04-17 15:27:09.250 107 12433.50 58.38 54771.35 88888.00 2014-04-17 15:27:09.375 107 12433.55 58.38 54771.35 88888.00 2014-04-17 15:27:09.500 107 12433.58 58.38 54771.30 88888.00 2014-04-17 15:27:09.625 107 12433.60 58.38 54771.28 88888.00 2014-04-17 15:27:09.750 107 12433.60 58.38 54771.28 88888.00 2014-04-17 15:27:09.875 107 12433.52 58.35 54771.28 88888.00 2014-04-17 15:27:10.000 107 12433.45 58.35 54771.28 88888.00 2014-04-17 15:27:10.125 107 12433.45 58.35 54771.28 88888.00 2014-04-17 15:27:10.250 107 12433.48 58.33 54771.30 88888.00 2014-04-17 15:27:10.375 107 12433.52 58.35 54771.30 88888.00 2014-04-17 15:27:10.500 107 12433.52 58.35 54771.30 88888.00 2014-04-17 15:27:10.625 107 12433.52 58.33 54771.30 88888.00 2014-04-17 15:27:10.750 107 12433.55 58.35 54771.28 88888.00 2014-04-17 15:27:10.875 107 12433.55 58.33 54771.30 88888.00 2014-04-17 15:27:11.000 107 12433.52 58.30 54771.28 88888.00 2014-04-17 15:27:11.125 107 12433.55 58.33 54771.30 88888.00 2014-04-17 15:27:11.250 107 12433.52 58.30 54771.30 88888.00 2014-04-17 15:27:11.375 107 12433.55 58.27 54771.30 88888.00 2014-04-17 15:27:11.500 107 12433.58 58.27 54771.30 88888.00 2014-04-17 15:27:11.625 107 12433.55 58.30 54771.30 88888.00 2014-04-17 15:27:11.750 107 12433.55 58.30 54771.30 88888.00 2014-04-17 15:27:11.875 107 12433.60 58.27 54771.32 88888.00 2014-04-17 15:27:12.000 107 12433.67 58.25 54771.32 88888.00 2014-04-17 15:27:12.125 107 12433.65 58.25 54771.35 88888.00 2014-04-17 15:27:12.250 107 12433.65 58.25 54771.32 88888.00 2014-04-17 15:27:12.375 107 12433.70 58.23 54771.30 88888.00 2014-04-17 15:27:12.500 107 12433.70 58.23 54771.28 88888.00 2014-04-17 15:27:12.625 107 12433.65 58.20 54771.28 88888.00 2014-04-17 15:27:12.750 107 12433.62 58.20 54771.28 88888.00 2014-04-17 15:27:12.875 107 12433.62 58.20 54771.28 88888.00 2014-04-17 15:27:13.000 107 12433.67 58.17 54771.25 88888.00 2014-04-17 15:27:13.125 107 12433.70 58.15 54771.28 88888.00 2014-04-17 15:27:13.250 107 12433.67 58.12 54771.28 88888.00 2014-04-17 15:27:13.375 107 12433.70 58.15 54771.28 88888.00 2014-04-17 15:27:13.500 107 12433.75 58.15 54771.25 88888.00 2014-04-17 15:27:13.625 107 12433.75 58.15 54771.25 88888.00 2014-04-17 15:27:13.750 107 12433.70 58.12 54771.22 88888.00 2014-04-17 15:27:13.875 107 12433.70 58.08 54771.22 88888.00 2014-04-17 15:27:14.000 107 12433.70 58.10 54771.25 88888.00 2014-04-17 15:27:14.125 107 12433.67 58.12 54771.28 88888.00 2014-04-17 15:27:14.250 107 12433.67 58.12 54771.30 88888.00 2014-04-17 15:27:14.375 107 12433.70 58.12 54771.30 88888.00 2014-04-17 15:27:14.500 107 12433.73 58.12 54771.30 88888.00 2014-04-17 15:27:14.625 107 12433.70 58.12 54771.32 88888.00 2014-04-17 15:27:14.750 107 12433.62 58.10 54771.28 88888.00 2014-04-17 15:27:14.875 107 12433.62 58.05 54771.28 88888.00 2014-04-17 15:27:15.000 107 12433.67 58.05 54771.28 88888.00 2014-04-17 15:27:15.125 107 12433.67 58.08 54771.28 88888.00 2014-04-17 15:27:15.250 107 12433.70 58.05 54771.28 88888.00 2014-04-17 15:27:15.375 107 12433.73 58.05 54771.28 88888.00 2014-04-17 15:27:15.500 107 12433.77 58.05 54771.28 88888.00 2014-04-17 15:27:15.625 107 12433.75 58.05 54771.28 88888.00 2014-04-17 15:27:15.750 107 12433.70 58.05 54771.28 88888.00 2014-04-17 15:27:15.875 107 12433.70 58.02 54771.30 88888.00 2014-04-17 15:27:16.000 107 12433.75 58.02 54771.28 88888.00 2014-04-17 15:27:16.125 107 12433.73 58.02 54771.30 88888.00 2014-04-17 15:27:16.250 107 12433.67 58.00 54771.30 88888.00 2014-04-17 15:27:16.375 107 12433.73 58.05 54771.28 88888.00 2014-04-17 15:27:16.500 107 12433.73 58.05 54771.28 88888.00 2014-04-17 15:27:16.625 107 12433.77 58.02 54771.25 88888.00 2014-04-17 15:27:16.750 107 12433.77 58.00 54771.22 88888.00 2014-04-17 15:27:16.875 107 12433.75 57.95 54771.22 88888.00 2014-04-17 15:27:17.000 107 12433.80 58.00 54771.22 88888.00 2014-04-17 15:27:17.125 107 12433.80 58.02 54771.25 88888.00 2014-04-17 15:27:17.250 107 12433.75 58.00 54771.28 88888.00 2014-04-17 15:27:17.375 107 12433.70 58.00 54771.25 88888.00 2014-04-17 15:27:17.500 107 12433.70 58.02 54771.22 88888.00 2014-04-17 15:27:17.625 107 12433.65 57.98 54771.25 88888.00 2014-04-17 15:27:17.750 107 12433.65 57.95 54771.22 88888.00 2014-04-17 15:27:17.875 107 12433.73 57.98 54771.25 88888.00 2014-04-17 15:27:18.000 107 12433.80 58.00 54771.25 88888.00 2014-04-17 15:27:18.125 107 12433.75 57.98 54771.22 88888.00 2014-04-17 15:27:18.250 107 12433.75 57.98 54771.25 88888.00 2014-04-17 15:27:18.375 107 12433.77 57.95 54771.25 88888.00 2014-04-17 15:27:18.500 107 12433.80 57.92 54771.22 88888.00 2014-04-17 15:27:18.625 107 12433.85 57.90 54771.22 88888.00 2014-04-17 15:27:18.750 107 12433.85 57.90 54771.22 88888.00 2014-04-17 15:27:18.875 107 12433.80 57.90 54771.22 88888.00 2014-04-17 15:27:19.000 107 12433.77 57.92 54771.22 88888.00 2014-04-17 15:27:19.125 107 12433.77 57.90 54771.22 88888.00 2014-04-17 15:27:19.250 107 12433.73 57.88 54771.22 88888.00 2014-04-17 15:27:19.375 107 12433.77 57.90 54771.22 88888.00 2014-04-17 15:27:19.500 107 12433.80 57.90 54771.22 88888.00 2014-04-17 15:27:19.625 107 12433.77 57.88 54771.25 88888.00 2014-04-17 15:27:19.750 107 12433.73 57.85 54771.25 88888.00 2014-04-17 15:27:19.875 107 12433.80 57.85 54771.25 88888.00 2014-04-17 15:27:20.000 107 12433.83 57.88 54771.22 88888.00 2014-04-17 15:27:20.125 107 12433.75 57.85 54771.25 88888.00 2014-04-17 15:27:20.250 107 12433.73 57.85 54771.28 88888.00 2014-04-17 15:27:20.375 107 12433.85 57.85 54771.30 88888.00 2014-04-17 15:27:20.500 107 12433.90 57.85 54771.30 88888.00 2014-04-17 15:27:20.625 107 12433.83 57.88 54771.28 88888.00 2014-04-17 15:27:20.750 107 12433.75 57.85 54771.25 88888.00 2014-04-17 15:27:20.875 107 12433.73 57.88 54771.25 88888.00 2014-04-17 15:27:21.000 107 12433.73 57.85 54771.22 88888.00 2014-04-17 15:27:21.125 107 12433.73 57.83 54771.22 88888.00 2014-04-17 15:27:21.250 107 12433.67 57.83 54771.25 88888.00 2014-04-17 15:27:21.375 107 12433.62 57.88 54771.25 88888.00 2014-04-17 15:27:21.500 107 12433.62 57.88 54771.22 88888.00 2014-04-17 15:27:21.625 107 12433.62 57.88 54771.28 88888.00 2014-04-17 15:27:21.750 107 12433.65 57.85 54771.25 88888.00 2014-04-17 15:27:21.875 107 12433.62 57.85 54771.25 88888.00 2014-04-17 15:27:22.000 107 12433.60 57.83 54771.22 88888.00 2014-04-17 15:27:22.125 107 12433.60 57.85 54771.25 88888.00 2014-04-17 15:27:22.250 107 12433.62 57.90 54771.30 88888.00 2014-04-17 15:27:22.375 107 12433.67 57.90 54771.30 88888.00 2014-04-17 15:27:22.500 107 12433.70 57.88 54771.28 88888.00 2014-04-17 15:27:22.625 107 12433.70 57.88 54771.28 88888.00 2014-04-17 15:27:22.750 107 12433.70 57.88 54771.25 88888.00 2014-04-17 15:27:22.875 107 12433.73 57.88 54771.22 88888.00 2014-04-17 15:27:23.000 107 12433.75 57.88 54771.22 88888.00 2014-04-17 15:27:23.125 107 12433.80 57.88 54771.22 88888.00 2014-04-17 15:27:23.250 107 12433.83 57.88 54771.22 88888.00 2014-04-17 15:27:23.375 107 12433.83 57.88 54771.25 88888.00 2014-04-17 15:27:23.500 107 12433.80 57.85 54771.22 88888.00 2014-04-17 15:27:23.625 107 12433.85 57.88 54771.22 88888.00 2014-04-17 15:27:23.750 107 12433.88 57.88 54771.22 88888.00 2014-04-17 15:27:23.875 107 12433.90 57.88 54771.25 88888.00 2014-04-17 15:27:24.000 107 12433.92 57.88 54771.25 88888.00 2014-04-17 15:27:24.125 107 12433.95 57.90 54771.22 88888.00 2014-04-17 15:27:24.250 107 12433.88 57.85 54771.25 88888.00 2014-04-17 15:27:24.375 107 12433.80 57.83 54771.22 88888.00 2014-04-17 15:27:24.500 107 12433.77 57.83 54771.22 88888.00 2014-04-17 15:27:24.625 107 12433.80 57.85 54771.20 88888.00 2014-04-17 15:27:24.750 107 12433.85 57.85 54771.22 88888.00 2014-04-17 15:27:24.875 107 12433.90 57.88 54771.25 88888.00 2014-04-17 15:27:25.000 107 12433.92 57.88 54771.22 88888.00 2014-04-17 15:27:25.125 107 12433.88 57.90 54771.22 88888.00 2014-04-17 15:27:25.250 107 12433.80 57.88 54771.22 88888.00 2014-04-17 15:27:25.375 107 12433.80 57.88 54771.22 88888.00 2014-04-17 15:27:25.500 107 12433.77 57.88 54771.22 88888.00 2014-04-17 15:27:25.625 107 12433.83 57.85 54771.22 88888.00 2014-04-17 15:27:25.750 107 12433.83 57.83 54771.20 88888.00 2014-04-17 15:27:25.875 107 12433.88 57.83 54771.20 88888.00 2014-04-17 15:27:26.000 107 12433.88 57.85 54771.22 88888.00 2014-04-17 15:27:26.125 107 12433.90 57.85 54771.25 88888.00 2014-04-17 15:27:26.250 107 12433.88 57.80 54771.25 88888.00 2014-04-17 15:27:26.375 107 12433.85 57.83 54771.22 88888.00 2014-04-17 15:27:26.500 107 12433.77 57.83 54771.22 88888.00 2014-04-17 15:27:26.625 107 12433.77 57.85 54771.25 88888.00 2014-04-17 15:27:26.750 107 12433.75 57.83 54771.22 88888.00 2014-04-17 15:27:26.875 107 12433.70 57.83 54771.22 88888.00 2014-04-17 15:27:27.000 107 12433.67 57.80 54771.22 88888.00 2014-04-17 15:27:27.125 107 12433.67 57.80 54771.22 88888.00 2014-04-17 15:27:27.250 107 12433.73 57.80 54771.22 88888.00 2014-04-17 15:27:27.375 107 12433.73 57.80 54771.20 88888.00 2014-04-17 15:27:27.500 107 12433.73 57.75 54771.22 88888.00 2014-04-17 15:27:27.625 107 12433.73 57.75 54771.20 88888.00 2014-04-17 15:27:27.750 107 12433.75 57.77 54771.22 88888.00 2014-04-17 15:27:27.875 107 12433.83 57.77 54771.22 88888.00 2014-04-17 15:27:28.000 107 12433.85 57.77 54771.20 88888.00 2014-04-17 15:27:28.125 107 12433.83 57.73 54771.25 88888.00 2014-04-17 15:27:28.250 107 12433.75 57.73 54771.22 88888.00 2014-04-17 15:27:28.375 107 12433.70 57.73 54771.25 88888.00 2014-04-17 15:27:28.500 107 12433.70 57.75 54771.22 88888.00 2014-04-17 15:27:28.625 107 12433.73 57.73 54771.22 88888.00 2014-04-17 15:27:28.750 107 12433.70 57.73 54771.22 88888.00 2014-04-17 15:27:28.875 107 12433.70 57.75 54771.22 88888.00 2014-04-17 15:27:29.000 107 12433.73 57.75 54771.22 88888.00 2014-04-17 15:27:29.125 107 12433.67 57.75 54771.22 88888.00 2014-04-17 15:27:29.250 107 12433.67 57.70 54771.22 88888.00 2014-04-17 15:27:29.375 107 12433.70 57.70 54771.22 88888.00 2014-04-17 15:27:29.500 107 12433.75 57.70 54771.22 88888.00 2014-04-17 15:27:29.625 107 12433.75 57.67 54771.20 88888.00 2014-04-17 15:27:29.750 107 12433.73 57.70 54771.22 88888.00 2014-04-17 15:27:29.875 107 12433.80 57.70 54771.22 88888.00 2014-04-17 15:27:30.000 107 12433.77 57.70 54771.20 88888.00 2014-04-17 15:27:30.125 107 12433.70 57.70 54771.20 88888.00 2014-04-17 15:27:30.250 107 12433.62 57.67 54771.20 88888.00 2014-04-17 15:27:30.375 107 12433.60 57.70 54771.20 88888.00 2014-04-17 15:27:30.500 107 12433.62 57.70 54771.22 88888.00 2014-04-17 15:27:30.625 107 12433.65 57.70 54771.22 88888.00 2014-04-17 15:27:30.750 107 12433.65 57.70 54771.22 88888.00 2014-04-17 15:27:30.875 107 12433.65 57.67 54771.22 88888.00 2014-04-17 15:27:31.000 107 12433.65 57.65 54771.22 88888.00 2014-04-17 15:27:31.125 107 12433.70 57.67 54771.22 88888.00 2014-04-17 15:27:31.250 107 12433.65 57.67 54771.22 88888.00 2014-04-17 15:27:31.375 107 12433.65 57.65 54771.25 88888.00 2014-04-17 15:27:31.500 107 12433.67 57.62 54771.25 88888.00 2014-04-17 15:27:31.625 107 12433.73 57.62 54771.22 88888.00 2014-04-17 15:27:31.750 107 12433.75 57.65 54771.22 88888.00 2014-04-17 15:27:31.875 107 12433.67 57.67 54771.22 88888.00 2014-04-17 15:27:32.000 107 12433.58 57.62 54771.20 88888.00 2014-04-17 15:27:32.125 107 12433.62 57.62 54771.22 88888.00 2014-04-17 15:27:32.250 107 12433.60 57.62 54771.20 88888.00 2014-04-17 15:27:32.375 107 12433.65 57.65 54771.22 88888.00 2014-04-17 15:27:32.500 107 12433.67 57.65 54771.22 88888.00 2014-04-17 15:27:32.625 107 12433.65 57.62 54771.22 88888.00 2014-04-17 15:27:32.750 107 12433.70 57.62 54771.22 88888.00 2014-04-17 15:27:32.875 107 12433.70 57.65 54771.22 88888.00 2014-04-17 15:27:33.000 107 12433.60 57.62 54771.20 88888.00 2014-04-17 15:27:33.125 107 12433.60 57.60 54771.20 88888.00 2014-04-17 15:27:33.250 107 12433.60 57.65 54771.22 88888.00 2014-04-17 15:27:33.375 107 12433.62 57.65 54771.22 88888.00 2014-04-17 15:27:33.500 107 12433.62 57.65 54771.22 88888.00 2014-04-17 15:27:33.625 107 12433.62 57.65 54771.25 88888.00 2014-04-17 15:27:33.750 107 12433.62 57.65 54771.25 88888.00 2014-04-17 15:27:33.875 107 12433.60 57.62 54771.22 88888.00 2014-04-17 15:27:34.000 107 12433.58 57.62 54771.22 88888.00 2014-04-17 15:27:34.125 107 12433.55 57.62 54771.22 88888.00 2014-04-17 15:27:34.250 107 12433.52 57.60 54771.25 88888.00 2014-04-17 15:27:34.375 107 12433.50 57.62 54771.25 88888.00 2014-04-17 15:27:34.500 107 12433.58 57.62 54771.22 88888.00 2014-04-17 15:27:34.625 107 12433.65 57.62 54771.25 88888.00 2014-04-17 15:27:34.750 107 12433.67 57.60 54771.25 88888.00 2014-04-17 15:27:34.875 107 12433.60 57.60 54771.25 88888.00 2014-04-17 15:27:35.000 107 12433.52 57.60 54771.22 88888.00 2014-04-17 15:27:35.125 107 12433.55 57.60 54771.22 88888.00 2014-04-17 15:27:35.250 107 12433.62 57.58 54771.20 88888.00 2014-04-17 15:27:35.375 107 12433.62 57.58 54771.22 88888.00 2014-04-17 15:27:35.500 107 12433.58 57.55 54771.22 88888.00 2014-04-17 15:27:35.625 107 12433.58 57.55 54771.22 88888.00 2014-04-17 15:27:35.750 107 12433.62 57.52 54771.20 88888.00 2014-04-17 15:27:35.875 107 12433.65 57.52 54771.20 88888.00 2014-04-17 15:27:36.000 107 12433.62 57.55 54771.18 88888.00 2014-04-17 15:27:36.125 107 12433.60 57.58 54771.20 88888.00 2014-04-17 15:27:36.250 107 12433.55 57.52 54771.20 88888.00 2014-04-17 15:27:36.375 107 12433.58 57.50 54771.20 88888.00 2014-04-17 15:27:36.500 107 12433.55 57.52 54771.20 88888.00 2014-04-17 15:27:36.625 107 12433.55 57.50 54771.22 88888.00 2014-04-17 15:27:36.750 107 12433.55 57.50 54771.22 88888.00 2014-04-17 15:27:36.875 107 12433.55 57.50 54771.20 88888.00 2014-04-17 15:27:37.000 107 12433.60 57.50 54771.20 88888.00 2014-04-17 15:27:37.125 107 12433.62 57.45 54771.22 88888.00 2014-04-17 15:27:37.250 107 12433.60 57.45 54771.22 88888.00 2014-04-17 15:27:37.375 107 12433.62 57.50 54771.22 88888.00 2014-04-17 15:27:37.500 107 12433.60 57.48 54771.20 88888.00 2014-04-17 15:27:37.625 107 12433.65 57.48 54771.22 88888.00 2014-04-17 15:27:37.750 107 12433.75 57.50 54771.22 88888.00 2014-04-17 15:27:37.875 107 12433.73 57.52 54771.22 88888.00 2014-04-17 15:27:38.000 107 12433.65 57.48 54771.20 88888.00 2014-04-17 15:27:38.125 107 12433.65 57.45 54771.22 88888.00 2014-04-17 15:27:38.250 107 12433.60 57.45 54771.25 88888.00 2014-04-17 15:27:38.375 107 12433.65 57.50 54771.22 88888.00 2014-04-17 15:27:38.500 107 12433.70 57.50 54771.20 88888.00 2014-04-17 15:27:38.625 107 12433.77 57.50 54771.20 88888.00 2014-04-17 15:27:38.750 107 12433.80 57.48 54771.22 88888.00 2014-04-17 15:27:38.875 107 12433.77 57.48 54771.22 88888.00 2014-04-17 15:27:39.000 107 12433.75 57.48 54771.22 88888.00 2014-04-17 15:27:39.125 107 12433.67 57.45 54771.22 88888.00 2014-04-17 15:27:39.250 107 12433.65 57.42 54771.22 88888.00 2014-04-17 15:27:39.375 107 12433.70 57.48 54771.22 88888.00 2014-04-17 15:27:39.500 107 12433.67 57.52 54771.25 88888.00 2014-04-17 15:27:39.625 107 12433.65 57.50 54771.20 88888.00 2014-04-17 15:27:39.750 107 12433.65 57.48 54771.20 88888.00 2014-04-17 15:27:39.875 107 12433.67 57.50 54771.20 88888.00 2014-04-17 15:27:40.000 107 12433.70 57.48 54771.18 88888.00 2014-04-17 15:27:40.125 107 12433.70 57.48 54771.20 88888.00 2014-04-17 15:27:40.250 107 12433.67 57.42 54771.18 88888.00 2014-04-17 15:27:40.375 107 12433.70 57.45 54771.18 88888.00 2014-04-17 15:27:40.500 107 12433.70 57.42 54771.18 88888.00 2014-04-17 15:27:40.625 107 12433.73 57.42 54771.20 88888.00 2014-04-17 15:27:40.750 107 12433.75 57.42 54771.20 88888.00 2014-04-17 15:27:40.875 107 12433.70 57.42 54771.20 88888.00 2014-04-17 15:27:41.000 107 12433.67 57.40 54771.18 88888.00 2014-04-17 15:27:41.125 107 12433.70 57.42 54771.20 88888.00 2014-04-17 15:27:41.250 107 12433.73 57.45 54771.20 88888.00 2014-04-17 15:27:41.375 107 12433.75 57.45 54771.20 88888.00 2014-04-17 15:27:41.500 107 12433.80 57.45 54771.20 88888.00 2014-04-17 15:27:41.625 107 12433.85 57.45 54771.20 88888.00 2014-04-17 15:27:41.750 107 12433.90 57.42 54771.20 88888.00 2014-04-17 15:27:41.875 107 12433.88 57.40 54771.20 88888.00 2014-04-17 15:27:42.000 107 12433.83 57.38 54771.20 88888.00 2014-04-17 15:27:42.125 107 12433.77 57.40 54771.22 88888.00 2014-04-17 15:27:42.250 107 12433.80 57.35 54771.20 88888.00 2014-04-17 15:27:42.375 107 12433.88 57.35 54771.20 88888.00 2014-04-17 15:27:42.500 107 12433.80 57.35 54771.20 88888.00 2014-04-17 15:27:42.625 107 12433.80 57.33 54771.18 88888.00 2014-04-17 15:27:42.750 107 12433.85 57.35 54771.20 88888.00 2014-04-17 15:27:42.875 107 12433.88 57.38 54771.20 88888.00 2014-04-17 15:27:43.000 107 12433.80 57.35 54771.18 88888.00 2014-04-17 15:27:43.125 107 12433.77 57.30 54771.20 88888.00 2014-04-17 15:27:43.250 107 12433.77 57.30 54771.20 88888.00 2014-04-17 15:27:43.375 107 12433.75 57.35 54771.20 88888.00 2014-04-17 15:27:43.500 107 12433.75 57.30 54771.18 88888.00 2014-04-17 15:27:43.625 107 12433.75 57.27 54771.18 88888.00 2014-04-17 15:27:43.750 107 12433.75 57.27 54771.20 88888.00 2014-04-17 15:27:43.875 107 12433.77 57.25 54771.20 88888.00 2014-04-17 15:27:44.000 107 12433.73 57.23 54771.18 88888.00 2014-04-17 15:27:44.125 107 12433.77 57.23 54771.18 88888.00 2014-04-17 15:27:44.250 107 12433.85 57.23 54771.20 88888.00 2014-04-17 15:27:44.375 107 12433.90 57.25 54771.18 88888.00 2014-04-17 15:27:44.500 107 12433.88 57.23 54771.18 88888.00 2014-04-17 15:27:44.625 107 12433.88 57.23 54771.15 88888.00 2014-04-17 15:27:44.750 107 12433.88 57.25 54771.15 88888.00 2014-04-17 15:27:44.875 107 12433.85 57.20 54771.15 88888.00 2014-04-17 15:27:45.000 107 12433.90 57.23 54771.15 88888.00 2014-04-17 15:27:45.125 107 12433.92 57.23 54771.18 88888.00 2014-04-17 15:27:45.250 107 12433.83 57.17 54771.18 88888.00 2014-04-17 15:27:45.375 107 12433.80 57.20 54771.15 88888.00 2014-04-17 15:27:45.500 107 12433.83 57.20 54771.15 88888.00 2014-04-17 15:27:45.625 107 12433.83 57.23 54771.15 88888.00 2014-04-17 15:27:45.750 107 12433.80 57.20 54771.15 88888.00 2014-04-17 15:27:45.875 107 12433.77 57.17 54771.15 88888.00 2014-04-17 15:27:46.000 107 12433.77 57.15 54771.10 88888.00 2014-04-17 15:27:46.125 107 12433.80 57.17 54771.12 88888.00 2014-04-17 15:27:46.250 107 12433.77 57.15 54771.15 88888.00 2014-04-17 15:27:46.375 107 12433.75 57.20 54771.15 88888.00 2014-04-17 15:27:46.500 107 12433.75 57.15 54771.18 88888.00 2014-04-17 15:27:46.625 107 12433.83 57.15 54771.20 88888.00 2014-04-17 15:27:46.750 107 12433.90 57.17 54771.20 88888.00 2014-04-17 15:27:46.875 107 12433.90 57.15 54771.18 88888.00 2014-04-17 15:27:47.000 107 12433.90 57.12 54771.15 88888.00 2014-04-17 15:27:47.125 107 12433.85 57.12 54771.15 88888.00 2014-04-17 15:27:47.250 107 12433.75 57.12 54771.18 88888.00 2014-04-17 15:27:47.375 107 12433.70 57.12 54771.18 88888.00 2014-04-17 15:27:47.500 107 12433.67 57.10 54771.18 88888.00 2014-04-17 15:27:47.625 107 12433.77 57.10 54771.15 88888.00 2014-04-17 15:27:47.750 107 12433.83 57.10 54771.18 88888.00 2014-04-17 15:27:47.875 107 12433.80 57.15 54771.20 88888.00 2014-04-17 15:27:48.000 107 12433.80 57.10 54771.18 88888.00 2014-04-17 15:27:48.125 107 12433.85 57.12 54771.20 88888.00 2014-04-17 15:27:48.250 107 12433.85 57.10 54771.20 88888.00 2014-04-17 15:27:48.375 107 12433.85 57.10 54771.18 88888.00 2014-04-17 15:27:48.500 107 12433.80 57.10 54771.15 88888.00 2014-04-17 15:27:48.625 107 12433.75 57.08 54771.18 88888.00 2014-04-17 15:27:48.750 107 12433.77 57.10 54771.18 88888.00 2014-04-17 15:27:48.875 107 12433.83 57.08 54771.18 88888.00 2014-04-17 15:27:49.000 107 12433.85 57.05 54771.18 88888.00 2014-04-17 15:27:49.125 107 12433.88 57.02 54771.20 88888.00 2014-04-17 15:27:49.250 107 12433.90 57.08 54771.18 88888.00 2014-04-17 15:27:49.375 107 12433.98 57.08 54771.18 88888.00 2014-04-17 15:27:49.500 107 12433.92 57.08 54771.18 88888.00 2014-04-17 15:27:49.625 107 12433.92 57.02 54771.15 88888.00 2014-04-17 15:27:49.750 107 12433.83 57.02 54771.15 88888.00 2014-04-17 15:27:49.875 107 12433.75 57.02 54771.15 88888.00 2014-04-17 15:27:50.000 107 12433.80 57.05 54771.15 88888.00 2014-04-17 15:27:50.125 107 12433.80 57.05 54771.15 88888.00 2014-04-17 15:27:50.250 107 12433.80 57.05 54771.15 88888.00 2014-04-17 15:27:50.375 107 12433.77 57.08 54771.18 88888.00 2014-04-17 15:27:50.500 107 12433.73 57.02 54771.12 88888.00 2014-04-17 15:27:50.625 107 12433.75 57.02 54771.15 88888.00 2014-04-17 15:27:50.750 107 12433.83 57.02 54771.15 88888.00 2014-04-17 15:27:50.875 107 12433.80 57.02 54771.18 88888.00 2014-04-17 15:27:51.000 107 12433.77 57.02 54771.15 88888.00 2014-04-17 15:27:51.125 107 12433.75 57.05 54771.15 88888.00 2014-04-17 15:27:51.250 107 12433.73 57.05 54771.15 88888.00 2014-04-17 15:27:51.375 107 12433.73 57.10 54771.18 88888.00 2014-04-17 15:27:51.500 107 12433.67 57.08 54771.18 88888.00 2014-04-17 15:27:51.625 107 12433.65 57.02 54771.18 88888.00 2014-04-17 15:27:51.750 107 12433.65 57.08 54771.15 88888.00 2014-04-17 15:27:51.875 107 12433.67 57.08 54771.18 88888.00 2014-04-17 15:27:52.000 107 12433.70 57.05 54771.15 88888.00 2014-04-17 15:27:52.125 107 12433.70 57.05 54771.18 88888.00 2014-04-17 15:27:52.250 107 12433.65 57.05 54771.18 88888.00 2014-04-17 15:27:52.375 107 12433.62 57.08 54771.18 88888.00 2014-04-17 15:27:52.500 107 12433.67 57.08 54771.12 88888.00 2014-04-17 15:27:52.625 107 12433.75 57.08 54771.15 88888.00 2014-04-17 15:27:52.750 107 12433.75 57.12 54771.18 88888.00 2014-04-17 15:27:52.875 107 12433.67 57.12 54771.18 88888.00 2014-04-17 15:27:53.000 107 12433.62 57.12 54771.15 88888.00 2014-04-17 15:27:53.125 107 12433.62 57.10 54771.15 88888.00 2014-04-17 15:27:53.250 107 12433.65 57.12 54771.18 88888.00 2014-04-17 15:27:53.375 107 12433.75 57.15 54771.18 88888.00 2014-04-17 15:27:53.500 107 12433.80 57.15 54771.18 88888.00 2014-04-17 15:27:53.625 107 12433.75 57.12 54771.15 88888.00 2014-04-17 15:27:53.750 107 12433.70 57.08 54771.12 88888.00 2014-04-17 15:27:53.875 107 12433.75 57.12 54771.15 88888.00 2014-04-17 15:27:54.000 107 12433.75 57.12 54771.12 88888.00 2014-04-17 15:27:54.125 107 12433.80 57.12 54771.15 88888.00 2014-04-17 15:27:54.250 107 12433.75 57.08 54771.12 88888.00 2014-04-17 15:27:54.375 107 12433.67 57.10 54771.15 88888.00 2014-04-17 15:27:54.500 107 12433.65 57.10 54771.12 88888.00 2014-04-17 15:27:54.625 107 12433.70 57.10 54771.12 88888.00 2014-04-17 15:27:54.750 107 12433.70 57.12 54771.12 88888.00 2014-04-17 15:27:54.875 107 12433.75 57.10 54771.12 88888.00 2014-04-17 15:27:55.000 107 12433.80 57.12 54771.12 88888.00 2014-04-17 15:27:55.125 107 12433.80 57.10 54771.12 88888.00 2014-04-17 15:27:55.250 107 12433.73 57.12 54771.12 88888.00 2014-04-17 15:27:55.375 107 12433.70 57.12 54771.15 88888.00 2014-04-17 15:27:55.500 107 12433.73 57.12 54771.18 88888.00 2014-04-17 15:27:55.625 107 12433.77 57.15 54771.18 88888.00 2014-04-17 15:27:55.750 107 12433.75 57.15 54771.18 88888.00 2014-04-17 15:27:55.875 107 12433.73 57.15 54771.18 88888.00 2014-04-17 15:27:56.000 107 12433.73 57.17 54771.15 88888.00 2014-04-17 15:27:56.125 107 12433.73 57.17 54771.18 88888.00 2014-04-17 15:27:56.250 107 12433.73 57.12 54771.18 88888.00 2014-04-17 15:27:56.375 107 12433.70 57.15 54771.12 88888.00 2014-04-17 15:27:56.500 107 12433.67 57.17 54771.12 88888.00 2014-04-17 15:27:56.625 107 12433.70 57.17 54771.15 88888.00 2014-04-17 15:27:56.750 107 12433.73 57.17 54771.18 88888.00 2014-04-17 15:27:56.875 107 12433.75 57.23 54771.18 88888.00 2014-04-17 15:27:57.000 107 12433.70 57.17 54771.15 88888.00 2014-04-17 15:27:57.125 107 12433.70 57.12 54771.12 88888.00 2014-04-17 15:27:57.250 107 12433.70 57.15 54771.15 88888.00 2014-04-17 15:27:57.375 107 12433.73 57.17 54771.15 88888.00 2014-04-17 15:27:57.500 107 12433.75 57.20 54771.15 88888.00 2014-04-17 15:27:57.625 107 12433.67 57.17 54771.15 88888.00 2014-04-17 15:27:57.750 107 12433.70 57.17 54771.12 88888.00 2014-04-17 15:27:57.875 107 12433.73 57.17 54771.12 88888.00 2014-04-17 15:27:58.000 107 12433.73 57.20 54771.12 88888.00 2014-04-17 15:27:58.125 107 12433.70 57.17 54771.15 88888.00 2014-04-17 15:27:58.250 107 12433.67 57.15 54771.15 88888.00 2014-04-17 15:27:58.375 107 12433.73 57.20 54771.15 88888.00 2014-04-17 15:27:58.500 107 12433.67 57.20 54771.18 88888.00 2014-04-17 15:27:58.625 107 12433.65 57.20 54771.18 88888.00 2014-04-17 15:27:58.750 107 12433.67 57.17 54771.18 88888.00 2014-04-17 15:27:58.875 107 12433.73 57.17 54771.12 88888.00 2014-04-17 15:27:59.000 107 12433.73 57.17 54771.07 88888.00 2014-04-17 15:27:59.125 107 12433.70 57.15 54771.12 88888.00 2014-04-17 15:27:59.250 107 12433.67 57.15 54771.12 88888.00 2014-04-17 15:27:59.375 107 12433.67 57.15 54771.12 88888.00 2014-04-17 15:27:59.500 107 12433.65 57.15 54771.10 88888.00 2014-04-17 15:27:59.625 107 12433.70 57.12 54771.10 88888.00 2014-04-17 15:27:59.750 107 12433.77 57.15 54771.12 88888.00 2014-04-17 15:27:59.875 107 12433.77 57.15 54771.12 88888.00 2014-04-17 15:28:00.000 107 12433.73 57.15 54771.12 88888.00 2014-04-17 15:28:00.125 107 12433.70 57.12 54771.12 88888.00 2014-04-17 15:28:00.250 107 12433.75 57.12 54771.12 88888.00 2014-04-17 15:28:00.375 107 12433.75 57.12 54771.10 88888.00 2014-04-17 15:28:00.500 107 12433.75 57.12 54771.10 88888.00 2014-04-17 15:28:00.625 107 12433.77 57.12 54771.10 88888.00 2014-04-17 15:28:00.750 107 12433.80 57.12 54771.15 88888.00 2014-04-17 15:28:00.875 107 12433.80 57.12 54771.12 88888.00 2014-04-17 15:28:01.000 107 12433.77 57.15 54771.10 88888.00 2014-04-17 15:28:01.125 107 12433.77 57.15 54771.12 88888.00 2014-04-17 15:28:01.250 107 12433.70 57.15 54771.12 88888.00 2014-04-17 15:28:01.375 107 12433.73 57.17 54771.15 88888.00 2014-04-17 15:28:01.500 107 12433.70 57.12 54771.12 88888.00 2014-04-17 15:28:01.625 107 12433.62 57.10 54771.10 88888.00 2014-04-17 15:28:01.750 107 12433.62 57.12 54771.07 88888.00 2014-04-17 15:28:01.875 107 12433.62 57.10 54771.05 88888.00 2014-04-17 15:28:02.000 107 12433.62 57.12 54771.07 88888.00 2014-04-17 15:28:02.125 107 12433.70 57.15 54771.10 88888.00 2014-04-17 15:28:02.250 107 12433.67 57.10 54771.10 88888.00 2014-04-17 15:28:02.375 107 12433.65 57.08 54771.10 88888.00 2014-04-17 15:28:02.500 107 12433.62 57.10 54771.07 88888.00 2014-04-17 15:28:02.625 107 12433.67 57.12 54771.10 88888.00 2014-04-17 15:28:02.750 107 12433.65 57.08 54771.07 88888.00 2014-04-17 15:28:02.875 107 12433.67 57.08 54771.07 88888.00 2014-04-17 15:28:03.000 107 12433.70 57.08 54771.10 88888.00 2014-04-17 15:28:03.125 107 12433.67 57.08 54771.12 88888.00 2014-04-17 15:28:03.250 107 12433.65 57.08 54771.12 88888.00 2014-04-17 15:28:03.375 107 12433.62 57.08 54771.07 88888.00 2014-04-17 15:28:03.500 107 12433.62 57.10 54771.07 88888.00 2014-04-17 15:28:03.625 107 12433.60 57.08 54771.12 88888.00 2014-04-17 15:28:03.750 107 12433.58 57.02 54771.10 88888.00 2014-04-17 15:28:03.875 107 12433.55 57.05 54771.10 88888.00 2014-04-17 15:28:04.000 107 12433.58 57.05 54771.10 88888.00 2014-04-17 15:28:04.125 107 12433.55 57.02 54771.10 88888.00 2014-04-17 15:28:04.250 107 12433.45 57.02 54771.07 88888.00 2014-04-17 15:28:04.375 107 12433.45 57.02 54771.07 88888.00 2014-04-17 15:28:04.500 107 12433.50 57.02 54771.07 88888.00 2014-04-17 15:28:04.625 107 12433.55 57.05 54771.12 88888.00 2014-04-17 15:28:04.750 107 12433.55 57.05 54771.10 88888.00 2014-04-17 15:28:04.875 107 12433.58 57.00 54771.10 88888.00 2014-04-17 15:28:05.000 107 12433.50 57.02 54771.07 88888.00 2014-04-17 15:28:05.125 107 12433.48 57.02 54771.10 88888.00 2014-04-17 15:28:05.250 107 12433.45 57.02 54771.10 88888.00 2014-04-17 15:28:05.375 107 12433.45 57.00 54771.07 88888.00 2014-04-17 15:28:05.500 107 12433.42 57.00 54771.10 88888.00 2014-04-17 15:28:05.625 107 12433.48 57.00 54771.12 88888.00 2014-04-17 15:28:05.750 107 12433.50 57.00 54771.15 88888.00 2014-04-17 15:28:05.875 107 12433.50 56.92 54771.10 88888.00 2014-04-17 15:28:06.000 107 12433.45 56.95 54771.07 88888.00 2014-04-17 15:28:06.125 107 12433.38 56.95 54771.10 88888.00 2014-04-17 15:28:06.250 107 12433.40 56.92 54771.15 88888.00 2014-04-17 15:28:06.375 107 12433.38 56.98 54771.10 88888.00 2014-04-17 15:28:06.500 107 12433.38 56.95 54771.07 88888.00 2014-04-17 15:28:06.625 107 12433.42 56.95 54771.07 88888.00 2014-04-17 15:28:06.750 107 12433.40 56.92 54771.10 88888.00 2014-04-17 15:28:06.875 107 12433.38 56.92 54771.12 88888.00 2014-04-17 15:28:07.000 107 12433.40 56.92 54771.10 88888.00 2014-04-17 15:28:07.125 107 12433.38 56.92 54771.10 88888.00 2014-04-17 15:28:07.250 107 12433.33 56.92 54771.12 88888.00 2014-04-17 15:28:07.375 107 12433.40 56.92 54771.10 88888.00 2014-04-17 15:28:07.500 107 12433.40 56.90 54771.10 88888.00 2014-04-17 15:28:07.625 107 12433.35 56.88 54771.07 88888.00 2014-04-17 15:28:07.750 107 12433.35 56.88 54771.07 88888.00 2014-04-17 15:28:07.875 107 12433.38 56.90 54771.10 88888.00 2014-04-17 15:28:08.000 107 12433.40 56.90 54771.07 88888.00 2014-04-17 15:28:08.125 107 12433.35 56.90 54771.10 88888.00 2014-04-17 15:28:08.250 107 12433.27 56.88 54771.07 88888.00 2014-04-17 15:28:08.375 107 12433.25 56.85 54771.07 88888.00 2014-04-17 15:28:08.500 107 12433.20 56.85 54771.07 88888.00 2014-04-17 15:28:08.625 107 12433.12 56.83 54771.10 88888.00 2014-04-17 15:28:08.750 107 12433.10 56.85 54771.10 88888.00 2014-04-17 15:28:08.875 107 12433.12 56.85 54771.07 88888.00 2014-04-17 15:28:09.000 107 12433.15 56.85 54771.05 88888.00 2014-04-17 15:28:09.125 107 12433.12 56.85 54771.10 88888.00 2014-04-17 15:28:09.250 107 12433.05 56.83 54771.10 88888.00 2014-04-17 15:28:09.375 107 12433.02 56.80 54771.10 88888.00 2014-04-17 15:28:09.500 107 12433.05 56.80 54771.10 88888.00 2014-04-17 15:28:09.625 107 12432.95 56.77 54771.10 88888.00 2014-04-17 15:28:09.750 107 12432.95 56.75 54771.05 88888.00 2014-04-17 15:28:09.875 107 12433.00 56.77 54771.10 88888.00 2014-04-17 15:28:10.000 107 12433.05 56.77 54771.07 88888.00 2014-04-17 15:28:10.125 107 12433.00 56.77 54771.10 88888.00 2014-04-17 15:28:10.250 107 12432.95 56.77 54771.10 88888.00 2014-04-17 15:28:10.375 107 12433.00 56.77 54771.12 88888.00 2014-04-17 15:28:10.500 107 12433.00 56.75 54771.10 88888.00 2014-04-17 15:28:10.625 107 12433.05 56.75 54771.10 88888.00 2014-04-17 15:28:10.750 107 12433.10 56.77 54771.12 88888.00 2014-04-17 15:28:10.875 107 12433.12 56.75 54771.07 88888.00 2014-04-17 15:28:11.000 107 12433.10 56.75 54771.07 88888.00 2014-04-17 15:28:11.125 107 12433.05 56.77 54771.07 88888.00 2014-04-17 15:28:11.250 107 12433.02 56.75 54771.12 88888.00 2014-04-17 15:28:11.375 107 12433.00 56.77 54771.10 88888.00 2014-04-17 15:28:11.500 107 12432.90 56.75 54771.07 88888.00 2014-04-17 15:28:11.625 107 12432.83 56.73 54771.10 88888.00 2014-04-17 15:28:11.750 107 12432.85 56.77 54771.12 88888.00 2014-04-17 15:28:11.875 107 12432.85 56.73 54771.12 88888.00 2014-04-17 15:28:12.000 107 12432.88 56.73 54771.10 88888.00 2014-04-17 15:28:12.125 107 12432.95 56.70 54771.12 88888.00 2014-04-17 15:28:12.250 107 12432.98 56.70 54771.12 88888.00 2014-04-17 15:28:12.375 107 12433.02 56.73 54771.10 88888.00 2014-04-17 15:28:12.500 107 12432.98 56.75 54771.10 88888.00 2014-04-17 15:28:12.625 107 12432.92 56.73 54771.10 88888.00 2014-04-17 15:28:12.750 107 12432.88 56.70 54771.12 88888.00 2014-04-17 15:28:12.875 107 12432.92 56.73 54771.10 88888.00 2014-04-17 15:28:13.000 107 12432.90 56.70 54771.07 88888.00 2014-04-17 15:28:13.125 107 12432.88 56.70 54771.07 88888.00 2014-04-17 15:28:13.250 107 12432.83 56.65 54771.10 88888.00 2014-04-17 15:28:13.375 107 12432.77 56.62 54771.07 88888.00 2014-04-17 15:28:13.500 107 12432.88 56.65 54771.07 88888.00 2014-04-17 15:28:13.625 107 12432.88 56.67 54771.10 88888.00 2014-04-17 15:28:13.750 107 12432.88 56.67 54771.10 88888.00 2014-04-17 15:28:13.875 107 12432.88 56.67 54771.10 88888.00 2014-04-17 15:28:14.000 107 12432.83 56.65 54771.10 88888.00 2014-04-17 15:28:14.125 107 12432.75 56.67 54771.10 88888.00 2014-04-17 15:28:14.250 107 12432.77 56.67 54771.10 88888.00 2014-04-17 15:28:14.375 107 12432.75 56.67 54771.15 88888.00 2014-04-17 15:28:14.500 107 12432.70 56.67 54771.12 88888.00 2014-04-17 15:28:14.625 107 12432.73 56.65 54771.10 88888.00 2014-04-17 15:28:14.750 107 12432.80 56.67 54771.10 88888.00 2014-04-17 15:28:14.875 107 12432.83 56.67 54771.12 88888.00 2014-04-17 15:28:15.000 107 12432.77 56.67 54771.12 88888.00 2014-04-17 15:28:15.125 107 12432.75 56.65 54771.12 88888.00 2014-04-17 15:28:15.250 107 12432.70 56.60 54771.07 88888.00 2014-04-17 15:28:15.375 107 12432.62 56.62 54771.12 88888.00 2014-04-17 15:28:15.500 107 12432.62 56.62 54771.10 88888.00 2014-04-17 15:28:15.625 107 12432.60 56.62 54771.10 88888.00 2014-04-17 15:28:15.750 107 12432.62 56.65 54771.10 88888.00 2014-04-17 15:28:15.875 107 12432.65 56.62 54771.10 88888.00 2014-04-17 15:28:16.000 107 12432.60 56.60 54771.07 88888.00 2014-04-17 15:28:16.125 107 12432.60 56.60 54771.07 88888.00 2014-04-17 15:28:16.250 107 12432.60 56.58 54771.07 88888.00 2014-04-17 15:28:16.375 107 12432.67 56.58 54771.05 88888.00 2014-04-17 15:28:16.500 107 12432.62 56.55 54771.07 88888.00 2014-04-17 15:28:16.625 107 12432.62 56.55 54771.07 88888.00 2014-04-17 15:28:16.750 107 12432.65 56.58 54771.10 88888.00 2014-04-17 15:28:16.875 107 12432.62 56.58 54771.10 88888.00 2014-04-17 15:28:17.000 107 12432.60 56.55 54771.07 88888.00 2014-04-17 15:28:17.125 107 12432.62 56.58 54771.07 88888.00 2014-04-17 15:28:17.250 107 12432.67 56.58 54771.10 88888.00 2014-04-17 15:28:17.375 107 12432.65 56.55 54771.05 88888.00 2014-04-17 15:28:17.500 107 12432.62 56.58 54771.03 88888.00 2014-04-17 15:28:17.625 107 12432.67 56.58 54771.05 88888.00 2014-04-17 15:28:17.750 107 12432.65 56.55 54771.05 88888.00 2014-04-17 15:28:17.875 107 12432.58 56.52 54771.07 88888.00 2014-04-17 15:28:18.000 107 12432.52 56.55 54771.07 88888.00 2014-04-17 15:28:18.125 107 12432.52 56.55 54771.07 88888.00 2014-04-17 15:28:18.250 107 12432.50 56.50 54771.03 88888.00 2014-04-17 15:28:18.375 107 12432.45 56.52 54771.03 88888.00 2014-04-17 15:28:18.500 107 12432.42 56.55 54771.03 88888.00 2014-04-17 15:28:18.625 107 12432.48 56.55 54771.05 88888.00 2014-04-17 15:28:18.750 107 12432.45 56.55 54771.05 88888.00 2014-04-17 15:28:18.875 107 12432.40 56.55 54771.07 88888.00 2014-04-17 15:28:19.000 107 12432.30 56.50 54771.07 88888.00 2014-04-17 15:28:19.125 107 12432.23 56.50 54771.07 88888.00 2014-04-17 15:28:19.250 107 12432.23 56.52 54771.07 88888.00 2014-04-17 15:28:19.375 107 12432.33 56.52 54771.05 88888.00 2014-04-17 15:28:19.500 107 12432.40 56.50 54771.05 88888.00 2014-04-17 15:28:19.625 107 12432.40 56.48 54771.05 88888.00 2014-04-17 15:28:19.750 107 12432.42 56.45 54771.05 88888.00 2014-04-17 15:28:19.875 107 12432.45 56.50 54771.05 88888.00 2014-04-17 15:28:20.000 107 12432.40 56.50 54771.03 88888.00 2014-04-17 15:28:20.125 107 12432.38 56.50 54771.03 88888.00 2014-04-17 15:28:20.250 107 12432.35 56.48 54771.03 88888.00 2014-04-17 15:28:20.375 107 12432.30 56.48 54771.05 88888.00 2014-04-17 15:28:20.500 107 12432.30 56.48 54771.03 88888.00 2014-04-17 15:28:20.625 107 12432.38 56.48 54771.03 88888.00 2014-04-17 15:28:20.750 107 12432.40 56.48 54771.03 88888.00 2014-04-17 15:28:20.875 107 12432.38 56.40 54771.00 88888.00 2014-04-17 15:28:21.000 107 12432.30 56.40 54771.00 88888.00 2014-04-17 15:28:21.125 107 12432.30 56.42 54771.05 88888.00 2014-04-17 15:28:21.250 107 12432.33 56.42 54771.07 88888.00 2014-04-17 15:28:21.375 107 12432.35 56.45 54771.05 88888.00 2014-04-17 15:28:21.500 107 12432.30 56.42 54771.05 88888.00 2014-04-17 15:28:21.625 107 12432.30 56.40 54771.03 88888.00 2014-04-17 15:28:21.750 107 12432.27 56.38 54771.03 88888.00 2014-04-17 15:28:21.875 107 12432.30 56.38 54771.00 88888.00 2014-04-17 15:28:22.000 107 12432.30 56.35 54770.97 88888.00 2014-04-17 15:28:22.125 107 12432.33 56.35 54771.00 88888.00 2014-04-17 15:28:22.250 107 12432.38 56.35 54771.00 88888.00 2014-04-17 15:28:22.375 107 12432.35 56.35 54771.03 88888.00 2014-04-17 15:28:22.500 107 12432.33 56.38 54771.03 88888.00 2014-04-17 15:28:22.625 107 12432.33 56.35 54771.00 88888.00 2014-04-17 15:28:22.750 107 12432.35 56.35 54771.00 88888.00 2014-04-17 15:28:22.875 107 12432.35 56.33 54770.97 88888.00 2014-04-17 15:28:23.000 107 12432.33 56.33 54770.97 88888.00 2014-04-17 15:28:23.125 107 12432.27 56.33 54770.95 88888.00 2014-04-17 15:28:23.250 107 12432.23 56.30 54770.95 88888.00 2014-04-17 15:28:23.375 107 12432.25 56.27 54770.95 88888.00 2014-04-17 15:28:23.500 107 12432.30 56.27 54770.95 88888.00 2014-04-17 15:28:23.625 107 12432.35 56.27 54770.95 88888.00 2014-04-17 15:28:23.750 107 12432.27 56.27 54770.93 88888.00 2014-04-17 15:28:23.875 107 12432.23 56.27 54770.95 88888.00 2014-04-17 15:28:24.000 107 12432.20 56.27 54770.93 88888.00 2014-04-17 15:28:24.125 107 12432.15 56.25 54770.95 88888.00 2014-04-17 15:28:24.250 107 12432.15 56.25 54770.95 88888.00 2014-04-17 15:28:24.375 107 12432.25 56.25 54770.95 88888.00 2014-04-17 15:28:24.500 107 12432.33 56.27 54770.95 88888.00 2014-04-17 15:28:24.625 107 12432.23 56.25 54770.93 88888.00 2014-04-17 15:28:24.750 107 12432.25 56.23 54770.95 88888.00 2014-04-17 15:28:24.875 107 12432.27 56.23 54770.93 88888.00 2014-04-17 15:28:25.000 107 12432.27 56.20 54770.95 88888.00 2014-04-17 15:28:25.125 107 12432.20 56.20 54770.97 88888.00 2014-04-17 15:28:25.250 107 12432.17 56.17 54770.95 88888.00 2014-04-17 15:28:25.375 107 12432.15 56.17 54770.95 88888.00 2014-04-17 15:28:25.500 107 12432.10 56.17 54770.95 88888.00 2014-04-17 15:28:25.625 107 12432.12 56.17 54770.93 88888.00 2014-04-17 15:28:25.750 107 12432.10 56.15 54770.95 88888.00 2014-04-17 15:28:25.875 107 12432.05 56.12 54770.93 88888.00 2014-04-17 15:28:26.000 107 12432.05 56.12 54770.93 88888.00 2014-04-17 15:28:26.125 107 12432.08 56.12 54770.93 88888.00 2014-04-17 15:28:26.250 107 12432.08 56.08 54770.93 88888.00 2014-04-17 15:28:26.375 107 12432.10 56.08 54770.93 88888.00 2014-04-17 15:28:26.500 107 12432.08 56.05 54770.93 88888.00 2014-04-17 15:28:26.625 107 12432.08 56.05 54770.90 88888.00 2014-04-17 15:28:26.750 107 12432.02 56.02 54770.93 88888.00 2014-04-17 15:28:26.875 107 12432.02 56.00 54770.97 88888.00 2014-04-17 15:28:27.000 107 12432.08 56.00 54770.93 88888.00 2014-04-17 15:28:27.125 107 12432.08 56.00 54770.88 88888.00 2014-04-17 15:28:27.250 107 12432.12 55.98 54770.93 88888.00 2014-04-17 15:28:27.375 107 12432.08 55.95 54770.90 88888.00 2014-04-17 15:28:27.500 107 12432.02 55.92 54770.88 88888.00 2014-04-17 15:28:27.625 107 12431.95 55.90 54770.90 88888.00 2014-04-17 15:28:27.750 107 12432.00 55.88 54770.93 88888.00 2014-04-17 15:28:27.875 107 12432.02 55.92 54770.90 88888.00 2014-04-17 15:28:28.000 107 12432.00 55.90 54770.93 88888.00 2014-04-17 15:28:28.125 107 12432.00 55.85 54770.88 88888.00 2014-04-17 15:28:28.250 107 12431.98 55.83 54770.93 88888.00 2014-04-17 15:28:28.375 107 12432.02 55.85 54770.93 88888.00 2014-04-17 15:28:28.500 107 12432.00 55.83 54770.90 88888.00 2014-04-17 15:28:28.625 107 12432.02 55.80 54770.88 88888.00 2014-04-17 15:28:28.750 107 12432.05 55.80 54770.90 88888.00 2014-04-17 15:28:28.875 107 12432.05 55.83 54770.93 88888.00 2014-04-17 15:28:29.000 107 12432.02 55.83 54770.90 88888.00 2014-04-17 15:28:29.125 107 12431.98 55.80 54770.88 88888.00 2014-04-17 15:28:29.250 107 12432.00 55.80 54770.88 88888.00 2014-04-17 15:28:29.375 107 12432.08 55.80 54770.90 88888.00 2014-04-17 15:28:29.500 107 12432.08 55.80 54770.88 88888.00 2014-04-17 15:28:29.625 107 12432.08 55.77 54770.85 88888.00 2014-04-17 15:28:29.750 107 12432.02 55.77 54770.85 88888.00 2014-04-17 15:28:29.875 107 12431.95 55.77 54770.85 88888.00 2014-04-17 15:28:30.000 107 12432.00 55.77 54770.85 88888.00 2014-04-17 15:28:30.125 107 12432.05 55.77 54770.82 88888.00 2014-04-17 15:28:30.250 107 12432.02 55.70 54770.85 88888.00 2014-04-17 15:28:30.375 107 12432.02 55.73 54770.88 88888.00 2014-04-17 15:28:30.500 107 12432.00 55.70 54770.85 88888.00 2014-04-17 15:28:30.625 107 12432.08 55.73 54770.88 88888.00 2014-04-17 15:28:30.750 107 12432.10 55.70 54770.88 88888.00 2014-04-17 15:28:30.875 107 12432.10 55.67 54770.85 88888.00 2014-04-17 15:28:31.000 107 12432.08 55.65 54770.82 88888.00 2014-04-17 15:28:31.125 107 12432.08 55.67 54770.80 88888.00 2014-04-17 15:28:31.250 107 12432.05 55.65 54770.85 88888.00 2014-04-17 15:28:31.375 107 12432.08 55.67 54770.85 88888.00 2014-04-17 15:28:31.500 107 12432.05 55.65 54770.85 88888.00 2014-04-17 15:28:31.625 107 12432.02 55.65 54770.82 88888.00 2014-04-17 15:28:31.750 107 12432.00 55.65 54770.82 88888.00 2014-04-17 15:28:31.875 107 12432.05 55.65 54770.82 88888.00 2014-04-17 15:28:32.000 107 12432.08 55.65 54770.82 88888.00 2014-04-17 15:28:32.125 107 12432.08 55.60 54770.82 88888.00 2014-04-17 15:28:32.250 107 12432.05 55.58 54770.78 88888.00 2014-04-17 15:28:32.375 107 12432.08 55.62 54770.80 88888.00 2014-04-17 15:28:32.500 107 12432.08 55.65 54770.82 88888.00 2014-04-17 15:28:32.625 107 12432.02 55.62 54770.82 88888.00 2014-04-17 15:28:32.750 107 12432.02 55.60 54770.80 88888.00 2014-04-17 15:28:32.875 107 12432.02 55.62 54770.78 88888.00 2014-04-17 15:28:33.000 107 12432.02 55.60 54770.80 88888.00 2014-04-17 15:28:33.125 107 12432.00 55.60 54770.82 88888.00 2014-04-17 15:28:33.250 107 12432.02 55.60 54770.80 88888.00 2014-04-17 15:28:33.375 107 12432.05 55.58 54770.80 88888.00 2014-04-17 15:28:33.500 107 12432.02 55.58 54770.78 88888.00 2014-04-17 15:28:33.625 107 12432.02 55.55 54770.78 88888.00 2014-04-17 15:28:33.750 107 12432.08 55.58 54770.80 88888.00 2014-04-17 15:28:33.875 107 12432.10 55.58 54770.78 88888.00 2014-04-17 15:28:34.000 107 12432.10 55.58 54770.78 88888.00 2014-04-17 15:28:34.125 107 12432.08 55.52 54770.78 88888.00 2014-04-17 15:28:34.250 107 12432.08 55.50 54770.78 88888.00 2014-04-17 15:28:34.375 107 12432.10 55.52 54770.80 88888.00 2014-04-17 15:28:34.500 107 12432.00 55.55 54770.78 88888.00 2014-04-17 15:28:34.625 107 12432.00 55.48 54770.75 88888.00 2014-04-17 15:28:34.750 107 12432.05 55.50 54770.72 88888.00 2014-04-17 15:28:34.875 107 12432.15 55.48 54770.78 88888.00 2014-04-17 15:28:35.000 107 12432.15 55.52 54770.75 88888.00 2014-04-17 15:28:35.125 107 12432.15 55.50 54770.75 88888.00 2014-04-17 15:28:35.250 107 12432.10 55.48 54770.75 88888.00 2014-04-17 15:28:35.375 107 12432.10 55.48 54770.75 88888.00 2014-04-17 15:28:35.500 107 12432.12 55.45 54770.72 88888.00 2014-04-17 15:28:35.625 107 12432.15 55.42 54770.72 88888.00 2014-04-17 15:28:35.750 107 12432.10 55.42 54770.75 88888.00 2014-04-17 15:28:35.875 107 12432.08 55.40 54770.72 88888.00 2014-04-17 15:28:36.000 107 12432.12 55.38 54770.68 88888.00 2014-04-17 15:28:36.125 107 12432.20 55.45 54770.72 88888.00 2014-04-17 15:28:36.250 107 12432.17 55.42 54770.72 88888.00 2014-04-17 15:28:36.375 107 12432.12 55.42 54770.72 88888.00 2014-04-17 15:28:36.500 107 12432.17 55.42 54770.70 88888.00 2014-04-17 15:28:36.625 107 12432.20 55.38 54770.68 88888.00 2014-04-17 15:28:36.750 107 12432.17 55.40 54770.68 88888.00 2014-04-17 15:28:36.875 107 12432.17 55.38 54770.70 88888.00 2014-04-17 15:28:37.000 107 12432.17 55.38 54770.70 88888.00 2014-04-17 15:28:37.125 107 12432.20 55.42 54770.70 88888.00 2014-04-17 15:28:37.250 107 12432.17 55.40 54770.70 88888.00 2014-04-17 15:28:37.375 107 12432.23 55.40 54770.72 88888.00 2014-04-17 15:28:37.500 107 12432.20 55.42 54770.68 88888.00 2014-04-17 15:28:37.625 107 12432.20 55.42 54770.72 88888.00 2014-04-17 15:28:37.750 107 12432.23 55.42 54770.68 88888.00 2014-04-17 15:28:37.875 107 12432.20 55.40 54770.70 88888.00 2014-04-17 15:28:38.000 107 12432.20 55.38 54770.70 88888.00 2014-04-17 15:28:38.125 107 12432.27 55.40 54770.70 88888.00 2014-04-17 15:28:38.250 107 12432.23 55.35 54770.70 88888.00 2014-04-17 15:28:38.375 107 12432.17 55.38 54770.68 88888.00 2014-04-17 15:28:38.500 107 12432.10 55.38 54770.65 88888.00 2014-04-17 15:28:38.625 107 12432.15 55.38 54770.68 88888.00 2014-04-17 15:28:38.750 107 12432.20 55.35 54770.65 88888.00 2014-04-17 15:28:38.875 107 12432.23 55.35 54770.65 88888.00 2014-04-17 15:28:39.000 107 12432.20 55.33 54770.62 88888.00 2014-04-17 15:28:39.125 107 12432.20 55.33 54770.62 88888.00 2014-04-17 15:28:39.250 107 12432.20 55.33 54770.62 88888.00 2014-04-17 15:28:39.375 107 12432.23 55.33 54770.65 88888.00 2014-04-17 15:28:39.500 107 12432.25 55.30 54770.65 88888.00 2014-04-17 15:28:39.625 107 12432.30 55.30 54770.60 88888.00 2014-04-17 15:28:39.750 107 12432.27 55.27 54770.60 88888.00 2014-04-17 15:28:39.875 107 12432.23 55.30 54770.57 88888.00 2014-04-17 15:28:40.000 107 12432.23 55.30 54770.57 88888.00 2014-04-17 15:28:40.125 107 12432.23 55.30 54770.62 88888.00 2014-04-17 15:28:40.250 107 12432.27 55.27 54770.62 88888.00 2014-04-17 15:28:40.375 107 12432.30 55.27 54770.62 88888.00 2014-04-17 15:28:40.500 107 12432.27 55.27 54770.60 88888.00 2014-04-17 15:28:40.625 107 12432.27 55.30 54770.60 88888.00 2014-04-17 15:28:40.750 107 12432.23 55.30 54770.60 88888.00 2014-04-17 15:28:40.875 107 12432.27 55.27 54770.62 88888.00 2014-04-17 15:28:41.000 107 12432.27 55.27 54770.57 88888.00 2014-04-17 15:28:41.125 107 12432.27 55.25 54770.62 88888.00 2014-04-17 15:28:41.250 107 12432.23 55.23 54770.60 88888.00 2014-04-17 15:28:41.375 107 12432.25 55.25 54770.60 88888.00 2014-04-17 15:28:41.500 107 12432.30 55.25 54770.57 88888.00 2014-04-17 15:28:41.625 107 12432.38 55.25 54770.57 88888.00 2014-04-17 15:28:41.750 107 12432.38 55.25 54770.60 88888.00 2014-04-17 15:28:41.875 107 12432.38 55.23 54770.60 88888.00 2014-04-17 15:28:42.000 107 12432.40 55.20 54770.57 88888.00 2014-04-17 15:28:42.125 107 12432.35 55.20 54770.57 88888.00 2014-04-17 15:28:42.250 107 12432.35 55.23 54770.60 88888.00 2014-04-17 15:28:42.375 107 12432.30 55.23 54770.57 88888.00 2014-04-17 15:28:42.500 107 12432.23 55.23 54770.57 88888.00 2014-04-17 15:28:42.625 107 12432.27 55.23 54770.57 88888.00 2014-04-17 15:28:42.750 107 12432.33 55.25 54770.57 88888.00 2014-04-17 15:28:42.875 107 12432.35 55.23 54770.55 88888.00 2014-04-17 15:28:43.000 107 12432.30 55.17 54770.55 88888.00 2014-04-17 15:28:43.125 107 12432.27 55.17 54770.55 88888.00 2014-04-17 15:28:43.250 107 12432.33 55.17 54770.55 88888.00 2014-04-17 15:28:43.375 107 12432.30 55.15 54770.53 88888.00 2014-04-17 15:28:43.500 107 12432.27 55.15 54770.50 88888.00 2014-04-17 15:28:43.625 107 12432.38 55.15 54770.53 88888.00 2014-04-17 15:28:43.750 107 12432.45 55.17 54770.55 88888.00 2014-04-17 15:28:43.875 107 12432.35 55.12 54770.50 88888.00 2014-04-17 15:28:44.000 107 12432.30 55.10 54770.47 88888.00 2014-04-17 15:28:44.125 107 12432.35 55.12 54770.50 88888.00 2014-04-17 15:28:44.250 107 12432.38 55.08 54770.53 88888.00 2014-04-17 15:28:44.375 107 12432.42 55.08 54770.53 88888.00 2014-04-17 15:28:44.500 107 12432.40 55.08 54770.53 88888.00 2014-04-17 15:28:44.625 107 12432.38 55.08 54770.53 88888.00 2014-04-17 15:28:44.750 107 12432.40 55.05 54770.55 88888.00 2014-04-17 15:28:44.875 107 12432.42 55.05 54770.53 88888.00 2014-04-17 15:28:45.000 107 12432.45 55.02 54770.53 88888.00 2014-04-17 15:28:45.125 107 12432.40 55.02 54770.53 88888.00 2014-04-17 15:28:45.250 107 12432.38 54.98 54770.53 88888.00 2014-04-17 15:28:45.375 107 12432.38 54.98 54770.50 88888.00 2014-04-17 15:28:45.500 107 12432.38 54.95 54770.47 88888.00 2014-04-17 15:28:45.625 107 12432.38 54.92 54770.50 88888.00 2014-04-17 15:28:45.750 107 12432.33 54.92 54770.50 88888.00 2014-04-17 15:28:45.875 107 12432.33 54.92 54770.47 88888.00 2014-04-17 15:28:46.000 107 12432.35 54.92 54770.45 88888.00 2014-04-17 15:28:46.125 107 12432.38 54.92 54770.47 88888.00 2014-04-17 15:28:46.250 107 12432.38 54.88 54770.47 88888.00 2014-04-17 15:28:46.375 107 12432.35 54.88 54770.43 88888.00 2014-04-17 15:28:46.500 107 12432.40 54.88 54770.47 88888.00 2014-04-17 15:28:46.625 107 12432.48 54.90 54770.47 88888.00 2014-04-17 15:28:46.750 107 12432.48 54.85 54770.45 88888.00 2014-04-17 15:28:46.875 107 12432.42 54.80 54770.47 88888.00 2014-04-17 15:28:47.000 107 12432.38 54.83 54770.45 88888.00 2014-04-17 15:28:47.125 107 12432.38 54.85 54770.47 88888.00 2014-04-17 15:28:47.250 107 12432.38 54.83 54770.47 88888.00 2014-04-17 15:28:47.375 107 12432.38 54.80 54770.45 88888.00 2014-04-17 15:28:47.500 107 12432.40 54.77 54770.43 88888.00 2014-04-17 15:28:47.625 107 12432.38 54.77 54770.43 88888.00 2014-04-17 15:28:47.750 107 12432.45 54.77 54770.43 88888.00 2014-04-17 15:28:47.875 107 12432.48 54.77 54770.45 88888.00 2014-04-17 15:28:48.000 107 12432.48 54.75 54770.43 88888.00 2014-04-17 15:28:48.125 107 12432.42 54.75 54770.43 88888.00 2014-04-17 15:28:48.250 107 12432.42 54.75 54770.43 88888.00 2014-04-17 15:28:48.375 107 12432.48 54.73 54770.40 88888.00 2014-04-17 15:28:48.500 107 12432.50 54.70 54770.38 88888.00 2014-04-17 15:28:48.625 107 12432.52 54.70 54770.43 88888.00 2014-04-17 15:28:48.750 107 12432.50 54.73 54770.43 88888.00 2014-04-17 15:28:48.875 107 12432.45 54.73 54770.43 88888.00 2014-04-17 15:28:49.000 107 12432.38 54.67 54770.40 88888.00 2014-04-17 15:28:49.125 107 12432.45 54.67 54770.43 88888.00 2014-04-17 15:28:49.250 107 12432.52 54.65 54770.45 88888.00 2014-04-17 15:28:49.375 107 12432.55 54.67 54770.43 88888.00 2014-04-17 15:28:49.500 107 12432.55 54.67 54770.43 88888.00 2014-04-17 15:28:49.625 107 12432.52 54.70 54770.43 88888.00 2014-04-17 15:28:49.750 107 12432.52 54.65 54770.40 88888.00 2014-04-17 15:28:49.875 107 12432.48 54.62 54770.40 88888.00 2014-04-17 15:28:50.000 107 12432.52 54.65 54770.40 88888.00 2014-04-17 15:28:50.125 107 12432.50 54.62 54770.40 88888.00 2014-04-17 15:28:50.250 107 12432.48 54.60 54770.40 88888.00 2014-04-17 15:28:50.375 107 12432.50 54.60 54770.40 88888.00 2014-04-17 15:28:50.500 107 12432.55 54.62 54770.40 88888.00 2014-04-17 15:28:50.625 107 12432.60 54.62 54770.40 88888.00 2014-04-17 15:28:50.750 107 12432.55 54.60 54770.38 88888.00 2014-04-17 15:28:50.875 107 12432.58 54.55 54770.40 88888.00 2014-04-17 15:28:51.000 107 12432.52 54.55 54770.35 88888.00 2014-04-17 15:28:51.125 107 12432.58 54.58 54770.38 88888.00 2014-04-17 15:28:51.250 107 12432.60 54.55 54770.40 88888.00 2014-04-17 15:28:51.375 107 12432.67 54.55 54770.38 88888.00 2014-04-17 15:28:51.500 107 12432.65 54.55 54770.38 88888.00 2014-04-17 15:28:51.625 107 12432.55 54.52 54770.35 88888.00 2014-04-17 15:28:51.750 107 12432.48 54.52 54770.35 88888.00 2014-04-17 15:28:51.875 107 12432.52 54.45 54770.35 88888.00 2014-04-17 15:28:52.000 107 12432.58 54.45 54770.30 88888.00 2014-04-17 15:28:52.125 107 12432.58 54.48 54770.30 88888.00 2014-04-17 15:28:52.250 107 12432.52 54.45 54770.35 88888.00 2014-04-17 15:28:52.375 107 12432.58 54.45 54770.35 88888.00 2014-04-17 15:28:52.500 107 12432.55 54.45 54770.32 88888.00 2014-04-17 15:28:52.625 107 12432.55 54.42 54770.30 88888.00 2014-04-17 15:28:52.750 107 12432.65 54.42 54770.35 88888.00 2014-04-17 15:28:52.875 107 12432.73 54.45 54770.38 88888.00 2014-04-17 15:28:53.000 107 12432.75 54.40 54770.32 88888.00 2014-04-17 15:28:53.125 107 12432.73 54.40 54770.32 88888.00 2014-04-17 15:28:53.250 107 12432.67 54.40 54770.32 88888.00 2014-04-17 15:28:53.375 107 12432.70 54.40 54770.30 88888.00 2014-04-17 15:28:53.500 107 12432.67 54.40 54770.32 88888.00 2014-04-17 15:28:53.625 107 12432.73 54.40 54770.32 88888.00 2014-04-17 15:28:53.750 107 12432.73 54.40 54770.32 88888.00 2014-04-17 15:28:53.875 107 12432.70 54.40 54770.35 88888.00 2014-04-17 15:28:54.000 107 12432.70 54.38 54770.30 88888.00 2014-04-17 15:28:54.125 107 12432.67 54.40 54770.30 88888.00 2014-04-17 15:28:54.250 107 12432.67 54.40 54770.30 88888.00 2014-04-17 15:28:54.375 107 12432.73 54.40 54770.28 88888.00 2014-04-17 15:28:54.500 107 12432.75 54.38 54770.28 88888.00 2014-04-17 15:28:54.625 107 12432.73 54.38 54770.28 88888.00 2014-04-17 15:28:54.750 107 12432.65 54.38 54770.30 88888.00 2014-04-17 15:28:54.875 107 12432.62 54.38 54770.28 88888.00 2014-04-17 15:28:55.000 107 12432.62 54.38 54770.28 88888.00 2014-04-17 15:28:55.125 107 12432.60 54.38 54770.28 88888.00 2014-04-17 15:28:55.250 107 12432.52 54.35 54770.28 88888.00 2014-04-17 15:28:55.375 107 12432.50 54.35 54770.28 88888.00 2014-04-17 15:28:55.500 107 12432.52 54.35 54770.28 88888.00 2014-04-17 15:28:55.625 107 12432.55 54.35 54770.25 88888.00 2014-04-17 15:28:55.750 107 12432.58 54.33 54770.28 88888.00 2014-04-17 15:28:55.875 107 12432.60 54.33 54770.28 88888.00 2014-04-17 15:28:56.000 107 12432.60 54.30 54770.25 88888.00 2014-04-17 15:28:56.125 107 12432.55 54.30 54770.25 88888.00 2014-04-17 15:28:56.250 107 12432.52 54.27 54770.25 88888.00 2014-04-17 15:28:56.375 107 12432.58 54.25 54770.25 88888.00 2014-04-17 15:28:56.500 107 12432.60 54.23 54770.25 88888.00 2014-04-17 15:28:56.625 107 12432.58 54.25 54770.22 88888.00 2014-04-17 15:28:56.750 107 12432.62 54.25 54770.25 88888.00 2014-04-17 15:28:56.875 107 12432.65 54.23 54770.25 88888.00 2014-04-17 15:28:57.000 107 12432.62 54.20 54770.25 88888.00 2014-04-17 15:28:57.125 107 12432.60 54.25 54770.22 88888.00 2014-04-17 15:28:57.250 107 12432.60 54.17 54770.22 88888.00 2014-04-17 15:28:57.375 107 12432.58 54.15 54770.20 88888.00 2014-04-17 15:28:57.500 107 12432.58 54.15 54770.20 88888.00 2014-04-17 15:28:57.625 107 12432.58 54.15 54770.18 88888.00 2014-04-17 15:28:57.750 107 12432.58 54.15 54770.20 88888.00 2014-04-17 15:28:57.875 107 12432.48 54.17 54770.22 88888.00 2014-04-17 15:28:58.000 107 12432.50 54.17 54770.22 88888.00 2014-04-17 15:28:58.125 107 12432.62 54.12 54770.25 88888.00 2014-04-17 15:28:58.250 107 12432.70 54.08 54770.20 88888.00 2014-04-17 15:28:58.375 107 12432.73 54.08 54770.20 88888.00 2014-04-17 15:28:58.500 107 12432.70 54.08 54770.22 88888.00 2014-04-17 15:28:58.625 107 12432.67 54.08 54770.25 88888.00 2014-04-17 15:28:58.750 107 12432.67 54.05 54770.20 88888.00 2014-04-17 15:28:58.875 107 12432.70 54.05 54770.20 88888.00 2014-04-17 15:28:59.000 107 12432.67 54.02 54770.20 88888.00 2014-04-17 15:28:59.125 107 12432.58 54.02 54770.25 88888.00 2014-04-17 15:28:59.250 107 12432.55 54.00 54770.25 88888.00 2014-04-17 15:28:59.375 107 12432.70 53.98 54770.22 88888.00 2014-04-17 15:28:59.500 107 12432.75 53.95 54770.25 88888.00 2014-04-17 15:28:59.625 107 12432.70 53.95 54770.25 88888.00 2014-04-17 15:28:59.750 107 12432.67 53.92 54770.22 88888.00 2014-04-17 15:28:59.875 107 12432.62 53.92 54770.20 88888.00 2014-04-17 15:29:00.000 107 12432.65 53.90 54770.20 88888.00 2014-04-17 15:29:00.125 107 12432.58 53.90 54770.22 88888.00 2014-04-17 15:29:00.250 107 12432.58 53.88 54770.25 88888.00 2014-04-17 15:29:00.375 107 12432.65 53.90 54770.25 88888.00 2014-04-17 15:29:00.500 107 12432.62 53.88 54770.25 88888.00 2014-04-17 15:29:00.625 107 12432.58 53.88 54770.22 88888.00 2014-04-17 15:29:00.750 107 12432.62 53.85 54770.22 88888.00 2014-04-17 15:29:00.875 107 12432.65 53.83 54770.22 88888.00 2014-04-17 15:29:01.000 107 12432.62 53.80 54770.22 88888.00 2014-04-17 15:29:01.125 107 12432.65 53.80 54770.22 88888.00 2014-04-17 15:29:01.250 107 12432.60 53.75 54770.22 88888.00 2014-04-17 15:29:01.375 107 12432.58 53.77 54770.22 88888.00 2014-04-17 15:29:01.500 107 12432.58 53.77 54770.20 88888.00 2014-04-17 15:29:01.625 107 12432.60 53.80 54770.20 88888.00 2014-04-17 15:29:01.750 107 12432.62 53.80 54770.22 88888.00 2014-04-17 15:29:01.875 107 12432.60 53.77 54770.20 88888.00 2014-04-17 15:29:02.000 107 12432.55 53.73 54770.20 88888.00 2014-04-17 15:29:02.125 107 12432.60 53.75 54770.22 88888.00 2014-04-17 15:29:02.250 107 12432.60 53.75 54770.22 88888.00 2014-04-17 15:29:02.375 107 12432.65 53.73 54770.22 88888.00 2014-04-17 15:29:02.500 107 12432.62 53.73 54770.22 88888.00 2014-04-17 15:29:02.625 107 12432.65 53.73 54770.25 88888.00 2014-04-17 15:29:02.750 107 12432.73 53.70 54770.22 88888.00 2014-04-17 15:29:02.875 107 12432.73 53.67 54770.20 88888.00 2014-04-17 15:29:03.000 107 12432.70 53.67 54770.15 88888.00 2014-04-17 15:29:03.125 107 12432.70 53.67 54770.20 88888.00 2014-04-17 15:29:03.250 107 12432.60 53.65 54770.20 88888.00 2014-04-17 15:29:03.375 107 12432.62 53.62 54770.18 88888.00 2014-04-17 15:29:03.500 107 12432.65 53.62 54770.18 88888.00 2014-04-17 15:29:03.625 107 12432.73 53.62 54770.20 88888.00 2014-04-17 15:29:03.750 107 12432.75 53.62 54770.20 88888.00 2014-04-17 15:29:03.875 107 12432.65 53.58 54770.18 88888.00 2014-04-17 15:29:04.000 107 12432.62 53.55 54770.18 88888.00 2014-04-17 15:29:04.125 107 12432.62 53.58 54770.18 88888.00 2014-04-17 15:29:04.250 107 12432.58 53.58 54770.18 88888.00 2014-04-17 15:29:04.375 107 12432.55 53.58 54770.15 88888.00 2014-04-17 15:29:04.500 107 12432.60 53.58 54770.15 88888.00 2014-04-17 15:29:04.625 107 12432.67 53.60 54770.18 88888.00 2014-04-17 15:29:04.750 107 12432.62 53.60 54770.15 88888.00 2014-04-17 15:29:04.875 107 12432.58 53.55 54770.12 88888.00 2014-04-17 15:29:05.000 107 12432.62 53.55 54770.12 88888.00 2014-04-17 15:29:05.125 107 12432.62 53.52 54770.10 88888.00 2014-04-17 15:29:05.250 107 12432.62 53.50 54770.12 88888.00 2014-04-17 15:29:05.375 107 12432.62 53.50 54770.12 88888.00 2014-04-17 15:29:05.500 107 12432.62 53.48 54770.12 88888.00 2014-04-17 15:29:05.625 107 12432.62 53.45 54770.10 88888.00 2014-04-17 15:29:05.750 107 12432.62 53.45 54770.12 88888.00 2014-04-17 15:29:05.875 107 12432.62 53.45 54770.15 88888.00 2014-04-17 15:29:06.000 107 12432.62 53.42 54770.12 88888.00 2014-04-17 15:29:06.125 107 12432.58 53.42 54770.15 88888.00 2014-04-17 15:29:06.250 107 12432.55 53.40 54770.12 88888.00 2014-04-17 15:29:06.375 107 12432.55 53.40 54770.12 88888.00 2014-04-17 15:29:06.500 107 12432.58 53.42 54770.10 88888.00 2014-04-17 15:29:06.625 107 12432.62 53.38 54770.10 88888.00 2014-04-17 15:29:06.750 107 12432.70 53.38 54770.10 88888.00 2014-04-17 15:29:06.875 107 12432.70 53.38 54770.07 88888.00 2014-04-17 15:29:07.000 107 12432.60 53.33 54770.07 88888.00 2014-04-17 15:29:07.125 107 12432.62 53.35 54770.07 88888.00 2014-04-17 15:29:07.250 107 12432.70 53.30 54770.10 88888.00 2014-04-17 15:29:07.375 107 12432.75 53.33 54770.10 88888.00 2014-04-17 15:29:07.500 107 12432.70 53.30 54770.10 88888.00 2014-04-17 15:29:07.625 107 12432.60 53.25 54770.07 88888.00 2014-04-17 15:29:07.750 107 12432.60 53.25 54770.07 88888.00 2014-04-17 15:29:07.875 107 12432.67 53.25 54770.12 88888.00 2014-04-17 15:29:08.000 107 12432.67 53.23 54770.10 88888.00 2014-04-17 15:29:08.125 107 12432.73 53.23 54770.10 88888.00 2014-04-17 15:29:08.250 107 12432.70 53.17 54770.07 88888.00 2014-04-17 15:29:08.375 107 12432.75 53.20 54770.05 88888.00 2014-04-17 15:29:08.500 107 12432.77 53.17 54770.05 88888.00 2014-04-17 15:29:08.625 107 12432.77 53.20 54770.07 88888.00 2014-04-17 15:29:08.750 107 12432.73 53.17 54770.03 88888.00 2014-04-17 15:29:08.875 107 12432.67 53.15 54770.05 88888.00 2014-04-17 15:29:09.000 107 12432.73 53.15 54770.03 88888.00 2014-04-17 15:29:09.125 107 12432.75 53.15 54770.05 88888.00 2014-04-17 15:29:09.250 107 12432.73 53.15 54770.07 88888.00 2014-04-17 15:29:09.375 107 12432.77 53.15 54770.07 88888.00 2014-04-17 15:29:09.500 107 12432.73 53.12 54770.05 88888.00 2014-04-17 15:29:09.625 107 12432.75 53.12 54770.07 88888.00 2014-04-17 15:29:09.750 107 12432.80 53.08 54770.05 88888.00 2014-04-17 15:29:09.875 107 12432.80 53.10 54770.03 88888.00 2014-04-17 15:29:10.000 107 12432.80 53.08 54770.05 88888.00 2014-04-17 15:29:10.125 107 12432.75 53.08 54770.05 88888.00 2014-04-17 15:29:10.250 107 12432.75 53.02 54770.07 88888.00 2014-04-17 15:29:10.375 107 12432.77 53.05 54770.03 88888.00 2014-04-17 15:29:10.500 107 12432.80 53.02 54770.03 88888.00 2014-04-17 15:29:10.625 107 12432.77 53.00 54770.00 88888.00 2014-04-17 15:29:10.750 107 12432.80 53.00 54770.03 88888.00 2014-04-17 15:29:10.875 107 12432.77 53.00 54770.03 88888.00 2014-04-17 15:29:11.000 107 12432.73 53.00 54770.00 88888.00 2014-04-17 15:29:11.125 107 12432.75 53.02 54770.00 88888.00 2014-04-17 15:29:11.250 107 12432.73 53.00 54770.00 88888.00 2014-04-17 15:29:11.375 107 12432.67 52.98 54770.00 88888.00 2014-04-17 15:29:11.500 107 12432.67 53.00 54770.00 88888.00 2014-04-17 15:29:11.625 107 12432.65 53.00 54770.00 88888.00 2014-04-17 15:29:11.750 107 12432.60 52.92 54770.00 88888.00 2014-04-17 15:29:11.875 107 12432.58 52.90 54769.97 88888.00 2014-04-17 15:29:12.000 107 12432.55 52.90 54769.97 88888.00 2014-04-17 15:29:12.125 107 12432.52 52.95 54770.00 88888.00 2014-04-17 15:29:12.250 107 12432.48 52.92 54770.00 88888.00 2014-04-17 15:29:12.375 107 12432.45 52.90 54769.97 88888.00 2014-04-17 15:29:12.500 107 12432.45 52.88 54769.97 88888.00 2014-04-17 15:29:12.625 107 12432.50 52.90 54770.00 88888.00 2014-04-17 15:29:12.750 107 12432.52 52.88 54769.97 88888.00 2014-04-17 15:29:12.875 107 12432.55 52.88 54770.00 88888.00 2014-04-17 15:29:13.000 107 12432.55 52.85 54769.97 88888.00 2014-04-17 15:29:13.125 107 12432.55 52.88 54769.97 88888.00 2014-04-17 15:29:13.250 107 12432.58 52.85 54769.97 88888.00 2014-04-17 15:29:13.375 107 12432.60 52.85 54770.00 88888.00 2014-04-17 15:29:13.500 107 12432.58 52.85 54770.00 88888.00 2014-04-17 15:29:13.625 107 12432.55 52.85 54770.00 88888.00 2014-04-17 15:29:13.750 107 12432.60 52.85 54769.97 88888.00 2014-04-17 15:29:13.875 107 12432.60 52.83 54769.97 88888.00 2014-04-17 15:29:14.000 107 12432.55 52.80 54769.97 88888.00 2014-04-17 15:29:14.125 107 12432.48 52.80 54769.97 88888.00 2014-04-17 15:29:14.250 107 12432.42 52.80 54769.95 88888.00 2014-04-17 15:29:14.375 107 12432.48 52.80 54769.97 88888.00 2014-04-17 15:29:14.500 107 12432.48 52.80 54769.97 88888.00 2014-04-17 15:29:14.625 107 12432.52 52.83 54769.97 88888.00 2014-04-17 15:29:14.750 107 12432.48 52.83 54769.93 88888.00 2014-04-17 15:29:14.875 107 12432.42 52.83 54769.95 88888.00 2014-04-17 15:29:15.000 107 12432.42 52.80 54769.93 88888.00 2014-04-17 15:29:15.125 107 12432.50 52.77 54769.93 88888.00 2014-04-17 15:29:15.250 107 12432.52 52.73 54769.93 88888.00 2014-04-17 15:29:15.375 107 12432.45 52.75 54769.90 88888.00 2014-04-17 15:29:15.500 107 12432.48 52.77 54769.93 88888.00 2014-04-17 15:29:15.625 107 12432.48 52.75 54769.93 88888.00 2014-04-17 15:29:15.750 107 12432.50 52.70 54769.90 88888.00 2014-04-17 15:29:15.875 107 12432.58 52.70 54769.90 88888.00 2014-04-17 15:29:16.000 107 12432.67 52.73 54769.90 88888.00 2014-04-17 15:29:16.125 107 12432.67 52.73 54769.93 88888.00 2014-04-17 15:29:16.250 107 12432.65 52.73 54769.93 88888.00 2014-04-17 15:29:16.375 107 12432.67 52.75 54769.93 88888.00 2014-04-17 15:29:16.500 107 12432.62 52.73 54769.93 88888.00 2014-04-17 15:29:16.625 107 12432.58 52.70 54769.93 88888.00 2014-04-17 15:29:16.750 107 12432.50 52.65 54769.93 88888.00 2014-04-17 15:29:16.875 107 12432.48 52.62 54769.93 88888.00 2014-04-17 15:29:17.000 107 12432.45 52.62 54769.90 88888.00 2014-04-17 15:29:17.125 107 12432.50 52.62 54769.90 88888.00 2014-04-17 15:29:17.250 107 12432.55 52.62 54769.93 88888.00 2014-04-17 15:29:17.375 107 12432.58 52.62 54769.93 88888.00 2014-04-17 15:29:17.500 107 12432.48 52.60 54769.93 88888.00 2014-04-17 15:29:17.625 107 12432.35 52.55 54769.88 88888.00 2014-04-17 15:29:17.750 107 12432.33 52.55 54769.88 88888.00 2014-04-17 15:29:17.875 107 12432.40 52.52 54769.88 88888.00 2014-04-17 15:29:18.000 107 12432.40 52.55 54769.90 88888.00 2014-04-17 15:29:18.125 107 12432.38 52.52 54769.90 88888.00 2014-04-17 15:29:18.250 107 12432.35 52.50 54769.90 88888.00 2014-04-17 15:29:18.375 107 12432.40 52.52 54769.88 88888.00 2014-04-17 15:29:18.500 107 12432.45 52.52 54769.85 88888.00 2014-04-17 15:29:18.625 107 12432.50 52.50 54769.90 88888.00 2014-04-17 15:29:18.750 107 12432.48 52.52 54769.90 88888.00 2014-04-17 15:29:18.875 107 12432.45 52.52 54769.93 88888.00 2014-04-17 15:29:19.000 107 12432.45 52.45 54769.90 88888.00 2014-04-17 15:29:19.125 107 12432.42 52.48 54769.95 88888.00 2014-04-17 15:29:19.250 107 12432.38 52.45 54769.93 88888.00 2014-04-17 15:29:19.375 107 12432.40 52.45 54769.90 88888.00 2014-04-17 15:29:19.500 107 12432.40 52.45 54769.90 88888.00 2014-04-17 15:29:19.625 107 12432.40 52.42 54769.90 88888.00 2014-04-17 15:29:19.750 107 12432.42 52.42 54769.90 88888.00 2014-04-17 15:29:19.875 107 12432.50 52.45 54769.90 88888.00 2014-04-17 15:29:20.000 107 12432.48 52.42 54769.88 88888.00 2014-04-17 15:29:20.125 107 12432.42 52.45 54769.88 88888.00 2014-04-17 15:29:20.250 107 12432.40 52.42 54769.90 88888.00 2014-04-17 15:29:20.375 107 12432.40 52.42 54769.88 88888.00 2014-04-17 15:29:20.500 107 12432.35 52.40 54769.90 88888.00 2014-04-17 15:29:20.625 107 12432.38 52.40 54769.88 88888.00 2014-04-17 15:29:20.750 107 12432.42 52.40 54769.85 88888.00 2014-04-17 15:29:20.875 107 12432.45 52.35 54769.85 88888.00 2014-04-17 15:29:21.000 107 12432.40 52.38 54769.85 88888.00 2014-04-17 15:29:21.125 107 12432.45 52.35 54769.85 88888.00 2014-04-17 15:29:21.250 107 12432.45 52.33 54769.85 88888.00 2014-04-17 15:29:21.375 107 12432.45 52.35 54769.85 88888.00 2014-04-17 15:29:21.500 107 12432.45 52.40 54769.85 88888.00 2014-04-17 15:29:21.625 107 12432.45 52.38 54769.82 88888.00 2014-04-17 15:29:21.750 107 12432.45 52.33 54769.82 88888.00 2014-04-17 15:29:21.875 107 12432.48 52.33 54769.82 88888.00 2014-04-17 15:29:22.000 107 12432.50 52.30 54769.85 88888.00 2014-04-17 15:29:22.125 107 12432.50 52.33 54769.88 88888.00 2014-04-17 15:29:22.250 107 12432.50 52.33 54769.82 88888.00 2014-04-17 15:29:22.375 107 12432.55 52.35 54769.82 88888.00 2014-04-17 15:29:22.500 107 12432.50 52.33 54769.82 88888.00 2014-04-17 15:29:22.625 107 12432.48 52.30 54769.80 88888.00 2014-04-17 15:29:22.750 107 12432.42 52.27 54769.78 88888.00 2014-04-17 15:29:22.875 107 12432.48 52.30 54769.80 88888.00 2014-04-17 15:29:23.000 107 12432.52 52.30 54769.80 88888.00 2014-04-17 15:29:23.125 107 12432.55 52.27 54769.80 88888.00 2014-04-17 15:29:23.250 107 12432.52 52.27 54769.80 88888.00 2014-04-17 15:29:23.375 107 12432.52 52.27 54769.78 88888.00 2014-04-17 15:29:23.500 107 12432.50 52.27 54769.78 88888.00 2014-04-17 15:29:23.625 107 12432.48 52.25 54769.78 88888.00 2014-04-17 15:29:23.750 107 12432.50 52.25 54769.75 88888.00 2014-04-17 15:29:23.875 107 12432.48 52.27 54769.78 88888.00 2014-04-17 15:29:24.000 107 12432.42 52.25 54769.78 88888.00 2014-04-17 15:29:24.125 107 12432.38 52.17 54769.78 88888.00 2014-04-17 15:29:24.250 107 12432.33 52.12 54769.78 88888.00 2014-04-17 15:29:24.375 107 12432.35 52.15 54769.75 88888.00 2014-04-17 15:29:24.500 107 12432.35 52.20 54769.78 88888.00 2014-04-17 15:29:24.625 107 12432.35 52.17 54769.78 88888.00 2014-04-17 15:29:24.750 107 12432.40 52.17 54769.78 88888.00 2014-04-17 15:29:24.875 107 12432.45 52.20 54769.78 88888.00 2014-04-17 15:29:25.000 107 12432.52 52.17 54769.78 88888.00 2014-04-17 15:29:25.125 107 12432.52 52.15 54769.80 88888.00 2014-04-17 15:29:25.250 107 12432.52 52.12 54769.78 88888.00 2014-04-17 15:29:25.375 107 12432.55 52.15 54769.75 88888.00 2014-04-17 15:29:25.500 107 12432.58 52.15 54769.72 88888.00 2014-04-17 15:29:25.625 107 12432.48 52.12 54769.70 88888.00 2014-04-17 15:29:25.750 107 12432.45 52.12 54769.72 88888.00 2014-04-17 15:29:25.875 107 12432.52 52.12 54769.75 88888.00 2014-04-17 15:29:26.000 107 12432.52 52.12 54769.72 88888.00 2014-04-17 15:29:26.125 107 12432.50 52.10 54769.72 88888.00 2014-04-17 15:29:26.250 107 12432.48 52.05 54769.70 88888.00 2014-04-17 15:29:26.375 107 12432.45 52.05 54769.72 88888.00 2014-04-17 15:29:26.500 107 12432.48 52.05 54769.72 88888.00 2014-04-17 15:29:26.625 107 12432.58 52.08 54769.70 88888.00 2014-04-17 15:29:26.750 107 12432.60 52.08 54769.70 88888.00 2014-04-17 15:29:26.875 107 12432.60 52.08 54769.68 88888.00 2014-04-17 15:29:27.000 107 12432.62 52.02 54769.68 88888.00 2014-04-17 15:29:27.125 107 12432.60 52.02 54769.68 88888.00 2014-04-17 15:29:27.250 107 12432.55 52.00 54769.68 88888.00 2014-04-17 15:29:27.375 107 12432.58 52.02 54769.68 88888.00 2014-04-17 15:29:27.500 107 12432.55 52.02 54769.68 88888.00 2014-04-17 15:29:27.625 107 12432.62 52.02 54769.70 88888.00 2014-04-17 15:29:27.750 107 12432.65 52.00 54769.68 88888.00 2014-04-17 15:29:27.875 107 12432.60 52.00 54769.68 88888.00 2014-04-17 15:29:28.000 107 12432.50 52.00 54769.68 88888.00 2014-04-17 15:29:28.125 107 12432.45 51.98 54769.68 88888.00 2014-04-17 15:29:28.250 107 12432.58 51.98 54769.70 88888.00 2014-04-17 15:29:28.375 107 12432.67 52.00 54769.70 88888.00 2014-04-17 15:29:28.500 107 12432.58 52.02 54769.68 88888.00 2014-04-17 15:29:28.625 107 12432.52 51.98 54769.65 88888.00 2014-04-17 15:29:28.750 107 12432.50 51.98 54769.68 88888.00 2014-04-17 15:29:28.875 107 12432.52 52.00 54769.68 88888.00 2014-04-17 15:29:29.000 107 12432.60 51.95 54769.65 88888.00 2014-04-17 15:29:29.125 107 12432.58 51.95 54769.65 88888.00 2014-04-17 15:29:29.250 107 12432.52 51.90 54769.65 88888.00 2014-04-17 15:29:29.375 107 12432.55 51.88 54769.62 88888.00 2014-04-17 15:29:29.500 107 12432.60 51.88 54769.65 88888.00 2014-04-17 15:29:29.625 107 12432.67 51.90 54769.65 88888.00 2014-04-17 15:29:29.750 107 12432.67 51.88 54769.62 88888.00 2014-04-17 15:29:29.875 107 12432.62 51.88 54769.62 88888.00 2014-04-17 15:29:30.000 107 12432.55 51.88 54769.65 88888.00 2014-04-17 15:29:30.125 107 12432.52 51.83 54769.65 88888.00 2014-04-17 15:29:30.250 107 12432.52 51.77 54769.62 88888.00 2014-04-17 15:29:30.375 107 12432.55 51.80 54769.65 88888.00 2014-04-17 15:29:30.500 107 12432.58 51.80 54769.65 88888.00 2014-04-17 15:29:30.625 107 12432.55 51.80 54769.60 88888.00 2014-04-17 15:29:30.750 107 12432.52 51.75 54769.60 88888.00 2014-04-17 15:29:30.875 107 12432.50 51.77 54769.60 88888.00 2014-04-17 15:29:31.000 107 12432.52 51.77 54769.60 88888.00 2014-04-17 15:29:31.125 107 12432.60 51.75 54769.60 88888.00 2014-04-17 15:29:31.250 107 12432.58 51.77 54769.60 88888.00 2014-04-17 15:29:31.375 107 12432.58 51.80 54769.62 88888.00 2014-04-17 15:29:31.500 107 12432.55 51.80 54769.62 88888.00 2014-04-17 15:29:31.625 107 12432.45 51.75 54769.60 88888.00 2014-04-17 15:29:31.750 107 12432.42 51.73 54769.62 88888.00 2014-04-17 15:29:31.875 107 12432.50 51.70 54769.62 88888.00 2014-04-17 15:29:32.000 107 12432.52 51.70 54769.60 88888.00 2014-04-17 15:29:32.125 107 12432.52 51.70 54769.57 88888.00 2014-04-17 15:29:32.250 107 12432.48 51.67 54769.60 88888.00 2014-04-17 15:29:32.375 107 12432.48 51.67 54769.57 88888.00 2014-04-17 15:29:32.500 107 12432.45 51.65 54769.57 88888.00 2014-04-17 15:29:32.625 107 12432.50 51.67 54769.60 88888.00 2014-04-17 15:29:32.750 107 12432.52 51.62 54769.57 88888.00 2014-04-17 15:29:32.875 107 12432.52 51.62 54769.60 88888.00 2014-04-17 15:29:33.000 107 12432.52 51.65 54769.57 88888.00 2014-04-17 15:29:33.125 107 12432.50 51.67 54769.55 88888.00 2014-04-17 15:29:33.250 107 12432.48 51.65 54769.55 88888.00 2014-04-17 15:29:33.375 107 12432.40 51.65 54769.55 88888.00 2014-04-17 15:29:33.500 107 12432.40 51.65 54769.55 88888.00 2014-04-17 15:29:33.625 107 12432.40 51.62 54769.57 88888.00 2014-04-17 15:29:33.750 107 12432.42 51.58 54769.57 88888.00 2014-04-17 15:29:33.875 107 12432.42 51.60 54769.55 88888.00 2014-04-17 15:29:34.000 107 12432.42 51.60 54769.53 88888.00 2014-04-17 15:29:34.125 107 12432.45 51.58 54769.55 88888.00 2014-04-17 15:29:34.250 107 12432.50 51.55 54769.55 88888.00 2014-04-17 15:29:34.375 107 12432.55 51.58 54769.57 88888.00 2014-04-17 15:29:34.500 107 12432.48 51.60 54769.57 88888.00 2014-04-17 15:29:34.625 107 12432.40 51.55 54769.55 88888.00 2014-04-17 15:29:34.750 107 12432.42 51.52 54769.55 88888.00 2014-04-17 15:29:34.875 107 12432.48 51.52 54769.53 88888.00 2014-04-17 15:29:35.000 107 12432.55 51.48 54769.50 88888.00 2014-04-17 15:29:35.125 107 12432.55 51.52 54769.53 88888.00 2014-04-17 15:29:35.250 107 12432.45 51.48 54769.53 88888.00 2014-04-17 15:29:35.375 107 12432.45 51.48 54769.53 88888.00 2014-04-17 15:29:35.500 107 12432.48 51.52 54769.53 88888.00 2014-04-17 15:29:35.625 107 12432.52 51.50 54769.53 88888.00 2014-04-17 15:29:35.750 107 12432.58 51.48 54769.55 88888.00 2014-04-17 15:29:35.875 107 12432.58 51.48 54769.55 88888.00 2014-04-17 15:29:36.000 107 12432.48 51.48 54769.53 88888.00 2014-04-17 15:29:36.125 107 12432.48 51.48 54769.50 88888.00 2014-04-17 15:29:36.250 107 12432.50 51.45 54769.50 88888.00 2014-04-17 15:29:36.375 107 12432.52 51.45 54769.47 88888.00 2014-04-17 15:29:36.500 107 12432.45 51.40 54769.45 88888.00 2014-04-17 15:29:36.625 107 12432.42 51.42 54769.47 88888.00 2014-04-17 15:29:36.750 107 12432.45 51.45 54769.47 88888.00 2014-04-17 15:29:36.875 107 12432.55 51.48 54769.47 88888.00 2014-04-17 15:29:37.000 107 12432.58 51.45 54769.47 88888.00 2014-04-17 15:29:37.125 107 12432.58 51.42 54769.47 88888.00 2014-04-17 15:29:37.250 107 12432.50 51.40 54769.50 88888.00 2014-04-17 15:29:37.375 107 12432.50 51.40 54769.50 88888.00 2014-04-17 15:29:37.500 107 12432.40 51.40 54769.50 88888.00 2014-04-17 15:29:37.625 107 12432.48 51.40 54769.47 88888.00 2014-04-17 15:29:37.750 107 12432.52 51.42 54769.47 88888.00 2014-04-17 15:29:37.875 107 12432.52 51.40 54769.47 88888.00 2014-04-17 15:29:38.000 107 12432.50 51.40 54769.45 88888.00 2014-04-17 15:29:38.125 107 12432.48 51.38 54769.45 88888.00 2014-04-17 15:29:38.250 107 12432.48 51.35 54769.45 88888.00 2014-04-17 15:29:38.375 107 12432.55 51.38 54769.43 88888.00 2014-04-17 15:29:38.500 107 12432.58 51.38 54769.43 88888.00 2014-04-17 15:29:38.625 107 12432.58 51.35 54769.43 88888.00 2014-04-17 15:29:38.750 107 12432.55 51.35 54769.43 88888.00 2014-04-17 15:29:38.875 107 12432.58 51.38 54769.40 88888.00 2014-04-17 15:29:39.000 107 12432.60 51.38 54769.40 88888.00 2014-04-17 15:29:39.125 107 12432.55 51.35 54769.40 88888.00 2014-04-17 15:29:39.250 107 12432.52 51.33 54769.40 88888.00 2014-04-17 15:29:39.375 107 12432.52 51.30 54769.38 88888.00 2014-04-17 15:29:39.500 107 12432.50 51.27 54769.38 88888.00 2014-04-17 15:29:39.625 107 12432.52 51.25 54769.38 88888.00 2014-04-17 15:29:39.750 107 12432.52 51.25 54769.38 88888.00 2014-04-17 15:29:39.875 107 12432.50 51.27 54769.35 88888.00 2014-04-17 15:29:40.000 107 12432.52 51.25 54769.38 88888.00 2014-04-17 15:29:40.125 107 12432.52 51.23 54769.43 88888.00 2014-04-17 15:29:40.250 107 12432.52 51.23 54769.45 88888.00 2014-04-17 15:29:40.375 107 12432.50 51.23 54769.45 88888.00 2014-04-17 15:29:40.500 107 12432.48 51.17 54769.43 88888.00 2014-04-17 15:29:40.625 107 12432.48 51.12 54769.38 88888.00 2014-04-17 15:29:40.750 107 12432.50 51.17 54769.38 88888.00 2014-04-17 15:29:40.875 107 12432.45 51.17 54769.38 88888.00 2014-04-17 15:29:41.000 107 12432.40 51.17 54769.38 88888.00 2014-04-17 15:29:41.125 107 12432.40 51.17 54769.40 88888.00 2014-04-17 15:29:41.250 107 12432.35 51.10 54769.45 88888.00 2014-04-17 15:29:41.375 107 12432.35 51.08 54769.43 88888.00 2014-04-17 15:29:41.500 107 12432.35 51.08 54769.40 88888.00 2014-04-17 15:29:41.625 107 12432.38 51.10 54769.43 88888.00 2014-04-17 15:29:41.750 107 12432.38 51.12 54769.43 88888.00 2014-04-17 15:29:41.875 107 12432.35 51.10 54769.45 88888.00 2014-04-17 15:29:42.000 107 12432.42 51.05 54769.43 88888.00 2014-04-17 15:29:42.125 107 12432.42 51.05 54769.43 88888.00 2014-04-17 15:29:42.250 107 12432.42 51.02 54769.40 88888.00 2014-04-17 15:29:42.375 107 12432.48 51.02 54769.40 88888.00 2014-04-17 15:29:42.500 107 12432.45 50.98 54769.40 88888.00 2014-04-17 15:29:42.625 107 12432.42 50.92 54769.43 88888.00 2014-04-17 15:29:42.750 107 12432.45 50.95 54769.43 88888.00 2014-04-17 15:29:42.875 107 12432.45 50.98 54769.40 88888.00 2014-04-17 15:29:43.000 107 12432.42 50.95 54769.38 88888.00 2014-04-17 15:29:43.125 107 12432.38 50.95 54769.35 88888.00 2014-04-17 15:29:43.250 107 12432.35 50.98 54769.38 88888.00 2014-04-17 15:29:43.375 107 12432.40 50.95 54769.40 88888.00 2014-04-17 15:29:43.500 107 12432.45 50.95 54769.38 88888.00 2014-04-17 15:29:43.625 107 12432.48 50.90 54769.38 88888.00 2014-04-17 15:29:43.750 107 12432.48 50.88 54769.35 88888.00 2014-04-17 15:29:43.875 107 12432.42 50.92 54769.38 88888.00 2014-04-17 15:29:44.000 107 12432.45 50.92 54769.40 88888.00 2014-04-17 15:29:44.125 107 12432.52 50.90 54769.43 88888.00 2014-04-17 15:29:44.250 107 12432.52 50.88 54769.40 88888.00 2014-04-17 15:29:44.375 107 12432.45 50.83 54769.38 88888.00 2014-04-17 15:29:44.500 107 12432.35 50.88 54769.38 88888.00 2014-04-17 15:29:44.625 107 12432.30 50.83 54769.35 88888.00 2014-04-17 15:29:44.750 107 12432.40 50.83 54769.38 88888.00 2014-04-17 15:29:44.875 107 12432.42 50.80 54769.38 88888.00 2014-04-17 15:29:45.000 107 12432.42 50.77 54769.35 88888.00 2014-04-17 15:29:45.125 107 12432.50 50.77 54769.38 88888.00 2014-04-17 15:29:45.250 107 12432.48 50.75 54769.38 88888.00 2014-04-17 15:29:45.375 107 12432.42 50.80 54769.38 88888.00 2014-04-17 15:29:45.500 107 12432.42 50.77 54769.32 88888.00 2014-04-17 15:29:45.625 107 12432.42 50.75 54769.35 88888.00 2014-04-17 15:29:45.750 107 12432.38 50.70 54769.38 88888.00 2014-04-17 15:29:45.875 107 12432.30 50.73 54769.38 88888.00 2014-04-17 15:29:46.000 107 12432.27 50.67 54769.38 88888.00 2014-04-17 15:29:46.125 107 12432.27 50.70 54769.38 88888.00 2014-04-17 15:29:46.250 107 12432.30 50.67 54769.40 88888.00 2014-04-17 15:29:46.375 107 12432.33 50.67 54769.38 88888.00 2014-04-17 15:29:46.500 107 12432.33 50.67 54769.35 88888.00 2014-04-17 15:29:46.625 107 12432.27 50.62 54769.35 88888.00 2014-04-17 15:29:46.750 107 12432.23 50.65 54769.35 88888.00 2014-04-17 15:29:46.875 107 12432.27 50.62 54769.32 88888.00 2014-04-17 15:29:47.000 107 12432.33 50.60 54769.32 88888.00 2014-04-17 15:29:47.125 107 12432.38 50.62 54769.35 88888.00 2014-04-17 15:29:47.250 107 12432.35 50.58 54769.32 88888.00 2014-04-17 15:29:47.375 107 12432.30 50.58 54769.35 88888.00 2014-04-17 15:29:47.500 107 12432.27 50.60 54769.35 88888.00 2014-04-17 15:29:47.625 107 12432.35 50.58 54769.35 88888.00 2014-04-17 15:29:47.750 107 12432.33 50.58 54769.38 88888.00 2014-04-17 15:29:47.875 107 12432.30 50.58 54769.38 88888.00 2014-04-17 15:29:48.000 107 12432.27 50.58 54769.32 88888.00 2014-04-17 15:29:48.125 107 12432.27 50.55 54769.35 88888.00 2014-04-17 15:29:48.250 107 12432.33 50.52 54769.38 88888.00 2014-04-17 15:29:48.375 107 12432.40 50.50 54769.35 88888.00 2014-04-17 15:29:48.500 107 12432.40 50.50 54769.32 88888.00 2014-04-17 15:29:48.625 107 12432.30 50.50 54769.32 88888.00 2014-04-17 15:29:48.750 107 12432.23 50.50 54769.35 88888.00 2014-04-17 15:29:48.875 107 12432.17 50.50 54769.32 88888.00 2014-04-17 15:29:49.000 107 12432.20 50.48 54769.30 88888.00 2014-04-17 15:29:49.125 107 12432.23 50.45 54769.35 88888.00 2014-04-17 15:29:49.250 107 12432.20 50.45 54769.32 88888.00 2014-04-17 15:29:49.375 107 12432.20 50.45 54769.35 88888.00 2014-04-17 15:29:49.500 107 12432.15 50.45 54769.32 88888.00 2014-04-17 15:29:49.625 107 12432.20 50.42 54769.32 88888.00 2014-04-17 15:29:49.750 107 12432.25 50.42 54769.32 88888.00 2014-04-17 15:29:49.875 107 12432.25 50.42 54769.32 88888.00 2014-04-17 15:29:50.000 107 12432.27 50.40 54769.30 88888.00 2014-04-17 15:29:50.125 107 12432.30 50.38 54769.30 88888.00 2014-04-17 15:29:50.250 107 12432.27 50.38 54769.30 88888.00 2014-04-17 15:29:50.375 107 12432.25 50.38 54769.30 88888.00 2014-04-17 15:29:50.500 107 12432.20 50.35 54769.30 88888.00 2014-04-17 15:29:50.625 107 12432.23 50.35 54769.30 88888.00 2014-04-17 15:29:50.750 107 12432.20 50.33 54769.30 88888.00 2014-04-17 15:29:50.875 107 12432.15 50.30 54769.30 88888.00 2014-04-17 15:29:51.000 107 12432.15 50.30 54769.28 88888.00 2014-04-17 15:29:51.125 107 12432.17 50.30 54769.32 88888.00 2014-04-17 15:29:51.250 107 12432.17 50.27 54769.30 88888.00 2014-04-17 15:29:51.375 107 12432.25 50.27 54769.25 88888.00 2014-04-17 15:29:51.500 107 12432.20 50.30 54769.28 88888.00 2014-04-17 15:29:51.625 107 12432.12 50.27 54769.30 88888.00 2014-04-17 15:29:51.750 107 12432.12 50.25 54769.25 88888.00 2014-04-17 15:29:51.875 107 12432.17 50.27 54769.28 88888.00 2014-04-17 15:29:52.000 107 12432.17 50.27 54769.25 88888.00 2014-04-17 15:29:52.125 107 12432.23 50.27 54769.28 88888.00 2014-04-17 15:29:52.250 107 12432.20 50.23 54769.28 88888.00 2014-04-17 15:29:52.375 107 12432.17 50.23 54769.30 88888.00 2014-04-17 15:29:52.500 107 12432.12 50.20 54769.28 88888.00 2014-04-17 15:29:52.625 107 12432.20 50.23 54769.25 88888.00 2014-04-17 15:29:52.750 107 12432.23 50.25 54769.25 88888.00 2014-04-17 15:29:52.875 107 12432.17 50.25 54769.25 88888.00 2014-04-17 15:29:53.000 107 12432.15 50.20 54769.25 88888.00 2014-04-17 15:29:53.125 107 12432.12 50.17 54769.28 88888.00 2014-04-17 15:29:53.250 107 12432.10 50.15 54769.28 88888.00 2014-04-17 15:29:53.375 107 12432.08 50.17 54769.25 88888.00 2014-04-17 15:29:53.500 107 12432.05 50.15 54769.25 88888.00 2014-04-17 15:29:53.625 107 12432.02 50.10 54769.28 88888.00 2014-04-17 15:29:53.750 107 12432.05 50.10 54769.25 88888.00 2014-04-17 15:29:53.875 107 12432.10 50.10 54769.28 88888.00 2014-04-17 15:29:54.000 107 12432.05 50.08 54769.22 88888.00 2014-04-17 15:29:54.125 107 12432.02 50.08 54769.28 88888.00 2014-04-17 15:29:54.250 107 12432.02 50.08 54769.25 88888.00 2014-04-17 15:29:54.375 107 12432.05 50.10 54769.25 88888.00 2014-04-17 15:29:54.500 107 12432.08 50.05 54769.25 88888.00 2014-04-17 15:29:54.625 107 12432.08 50.02 54769.25 88888.00 2014-04-17 15:29:54.750 107 12432.05 50.05 54769.25 88888.00 2014-04-17 15:29:54.875 107 12432.08 50.05 54769.28 88888.00 2014-04-17 15:29:55.000 107 12432.08 50.02 54769.25 88888.00 2014-04-17 15:29:55.125 107 12432.08 50.02 54769.28 88888.00 2014-04-17 15:29:55.250 107 12432.05 49.98 54769.28 88888.00 2014-04-17 15:29:55.375 107 12432.05 49.98 54769.28 88888.00 2014-04-17 15:29:55.500 107 12432.05 49.95 54769.30 88888.00 2014-04-17 15:29:55.625 107 12432.00 49.98 54769.28 88888.00 2014-04-17 15:29:55.750 107 12432.00 49.95 54769.25 88888.00 2014-04-17 15:29:55.875 107 12432.05 49.92 54769.25 88888.00 2014-04-17 15:29:56.000 107 12432.02 49.88 54769.22 88888.00 2014-04-17 15:29:56.125 107 12432.02 49.88 54769.25 88888.00 2014-04-17 15:29:56.250 107 12432.00 49.85 54769.28 88888.00 2014-04-17 15:29:56.375 107 12432.00 49.85 54769.25 88888.00 2014-04-17 15:29:56.500 107 12432.05 49.88 54769.28 88888.00 2014-04-17 15:29:56.625 107 12432.02 49.85 54769.28 88888.00 2014-04-17 15:29:56.750 107 12432.05 49.83 54769.30 88888.00 2014-04-17 15:29:56.875 107 12432.05 49.77 54769.30 88888.00 2014-04-17 15:29:57.000 107 12431.95 49.77 54769.30 88888.00 2014-04-17 15:29:57.125 107 12431.90 49.77 54769.30 88888.00 2014-04-17 15:29:57.250 107 12431.90 49.75 54769.28 88888.00 2014-04-17 15:29:57.375 107 12431.95 49.73 54769.28 88888.00 2014-04-17 15:29:57.500 107 12431.88 49.77 54769.25 88888.00 2014-04-17 15:29:57.625 107 12431.85 49.75 54769.25 88888.00 2014-04-17 15:29:57.750 107 12431.88 49.73 54769.25 88888.00 2014-04-17 15:29:57.875 107 12431.92 49.73 54769.25 88888.00 2014-04-17 15:29:58.000 107 12432.00 49.73 54769.25 88888.00 2014-04-17 15:29:58.125 107 12431.98 49.73 54769.25 88888.00 2014-04-17 15:29:58.250 107 12431.88 49.67 54769.25 88888.00 2014-04-17 15:29:58.375 107 12431.90 49.70 54769.28 88888.00 2014-04-17 15:29:58.500 107 12431.85 49.65 54769.28 88888.00 2014-04-17 15:29:58.625 107 12431.83 49.65 54769.30 88888.00 2014-04-17 15:29:58.750 107 12431.83 49.65 54769.28 88888.00 2014-04-17 15:29:58.875 107 12431.80 49.65 54769.30 88888.00 2014-04-17 15:29:59.000 107 12431.80 49.62 54769.28 88888.00 2014-04-17 15:29:59.125 107 12431.77 49.62 54769.30 88888.00 2014-04-17 15:29:59.250 107 12431.75 49.62 54769.30 88888.00 2014-04-17 15:29:59.375 107 12431.75 49.62 54769.28 88888.00 2014-04-17 15:29:59.500 107 12431.77 49.60 54769.28 88888.00 2014-04-17 15:29:59.625 107 12431.77 49.62 54769.30 88888.00 2014-04-17 15:29:59.750 107 12431.73 49.62 54769.28 88888.00 2014-04-17 15:29:59.875 107 12431.77 49.65 54769.22 88888.00 2014-04-17 15:30:00.000 107 12431.77 49.62 54769.28 88888.00 2014-04-17 15:30:00.125 107 12431.70 49.58 54769.25 88888.00 2014-04-17 15:30:00.250 107 12431.62 49.55 54769.28 88888.00 2014-04-17 15:30:00.375 107 12431.65 49.58 54769.30 88888.00 2014-04-17 15:30:00.500 107 12431.70 49.60 54769.30 88888.00 2014-04-17 15:30:00.625 107 12431.67 49.60 54769.30 88888.00 2014-04-17 15:30:00.750 107 12431.62 49.55 54769.28 88888.00 2014-04-17 15:30:00.875 107 12431.67 49.52 54769.30 88888.00 2014-04-17 15:30:01.000 107 12431.65 49.55 54769.28 88888.00 2014-04-17 15:30:01.125 107 12431.67 49.50 54769.28 88888.00 2014-04-17 15:30:01.250 107 12431.73 49.50 54769.30 88888.00 2014-04-17 15:30:01.375 107 12431.77 49.52 54769.32 88888.00 2014-04-17 15:30:01.500 107 12431.67 49.52 54769.28 88888.00 2014-04-17 15:30:01.625 107 12431.65 49.52 54769.25 88888.00 2014-04-17 15:30:01.750 107 12431.67 49.50 54769.28 88888.00 2014-04-17 15:30:01.875 107 12431.65 49.50 54769.28 88888.00 2014-04-17 15:30:02.000 107 12431.67 49.50 54769.28 88888.00 2014-04-17 15:30:02.125 107 12431.62 49.48 54769.25 88888.00 2014-04-17 15:30:02.250 107 12431.60 49.45 54769.25 88888.00 2014-04-17 15:30:02.375 107 12431.60 49.45 54769.25 88888.00 2014-04-17 15:30:02.500 107 12431.58 49.45 54769.30 88888.00 2014-04-17 15:30:02.625 107 12431.58 49.48 54769.30 88888.00 2014-04-17 15:30:02.750 107 12431.62 49.45 54769.30 88888.00 2014-04-17 15:30:02.875 107 12431.58 49.45 54769.30 88888.00 2014-04-17 15:30:03.000 107 12431.55 49.42 54769.25 88888.00 2014-04-17 15:30:03.125 107 12431.50 49.42 54769.28 88888.00 2014-04-17 15:30:03.250 107 12431.45 49.42 54769.28 88888.00 2014-04-17 15:30:03.375 107 12431.48 49.45 54769.28 88888.00 2014-04-17 15:30:03.500 107 12431.50 49.38 54769.28 88888.00 2014-04-17 15:30:03.625 107 12431.52 49.38 54769.28 88888.00 2014-04-17 15:30:03.750 107 12431.52 49.38 54769.22 88888.00 2014-04-17 15:30:03.875 107 12431.50 49.38 54769.28 88888.00 2014-04-17 15:30:04.000 107 12431.50 49.38 54769.22 88888.00 2014-04-17 15:30:04.125 107 12431.52 49.33 54769.25 88888.00 2014-04-17 15:30:04.250 107 12431.58 49.25 54769.25 88888.00 2014-04-17 15:30:04.375 107 12431.60 49.27 54769.28 88888.00 2014-04-17 15:30:04.500 107 12431.58 49.27 54769.28 88888.00 2014-04-17 15:30:04.625 107 12431.55 49.27 54769.25 88888.00 2014-04-17 15:30:04.750 107 12431.52 49.25 54769.28 88888.00 2014-04-17 15:30:04.875 107 12431.52 49.23 54769.25 88888.00 2014-04-17 15:30:05.000 107 12431.45 49.23 54769.22 88888.00 2014-04-17 15:30:05.125 107 12431.40 49.20 54769.25 88888.00 2014-04-17 15:30:05.250 107 12431.35 49.17 54769.25 88888.00 2014-04-17 15:30:05.375 107 12431.42 49.17 54769.28 88888.00 2014-04-17 15:30:05.500 107 12431.45 49.15 54769.28 88888.00 2014-04-17 15:30:05.625 107 12431.42 49.10 54769.28 88888.00 2014-04-17 15:30:05.750 107 12431.40 49.08 54769.25 88888.00 2014-04-17 15:30:05.875 107 12431.38 49.10 54769.25 88888.00 2014-04-17 15:30:06.000 107 12431.38 49.10 54769.25 88888.00 2014-04-17 15:30:06.125 107 12431.38 49.08 54769.25 88888.00 2014-04-17 15:30:06.250 107 12431.33 49.05 54769.28 88888.00 2014-04-17 15:30:06.375 107 12431.33 49.02 54769.22 88888.00 2014-04-17 15:30:06.500 107 12431.35 49.00 54769.28 88888.00 2014-04-17 15:30:06.625 107 12431.38 48.98 54769.25 88888.00 2014-04-17 15:30:06.750 107 12431.40 48.98 54769.25 88888.00 2014-04-17 15:30:06.875 107 12431.42 48.98 54769.22 88888.00 2014-04-17 15:30:07.000 107 12431.42 48.95 54769.22 88888.00 2014-04-17 15:30:07.125 107 12431.45 48.98 54769.22 88888.00 2014-04-17 15:30:07.250 107 12431.40 48.95 54769.25 88888.00 2014-04-17 15:30:07.375 107 12431.33 48.92 54769.25 88888.00 2014-04-17 15:30:07.500 107 12431.38 48.92 54769.25 88888.00 2014-04-17 15:30:07.625 107 12431.42 48.88 54769.28 88888.00 2014-04-17 15:30:07.750 107 12431.38 48.88 54769.28 88888.00 2014-04-17 15:30:07.875 107 12431.40 48.85 54769.25 88888.00 2014-04-17 15:30:08.000 107 12431.40 48.85 54769.25 88888.00 2014-04-17 15:30:08.125 107 12431.40 48.83 54769.28 88888.00 2014-04-17 15:30:08.250 107 12431.35 48.80 54769.25 88888.00 2014-04-17 15:30:08.375 107 12431.33 48.80 54769.22 88888.00 2014-04-17 15:30:08.500 107 12431.38 48.80 54769.22 88888.00 2014-04-17 15:30:08.625 107 12431.42 48.80 54769.22 88888.00 2014-04-17 15:30:08.750 107 12431.45 48.77 54769.20 88888.00 2014-04-17 15:30:08.875 107 12431.35 48.75 54769.20 88888.00 2014-04-17 15:30:09.000 107 12431.35 48.73 54769.20 88888.00 2014-04-17 15:30:09.125 107 12431.33 48.75 54769.20 88888.00 2014-04-17 15:30:09.250 107 12431.25 48.77 54769.22 88888.00 2014-04-17 15:30:09.375 107 12431.23 48.73 54769.25 88888.00 2014-04-17 15:30:09.500 107 12431.20 48.67 54769.25 88888.00 2014-04-17 15:30:09.625 107 12431.15 48.67 54769.25 88888.00 2014-04-17 15:30:09.750 107 12431.17 48.67 54769.25 88888.00 2014-04-17 15:30:09.875 107 12431.15 48.65 54769.25 88888.00 2014-04-17 15:30:10.000 107 12431.12 48.62 54769.20 88888.00 2014-04-17 15:30:10.125 107 12431.15 48.58 54769.20 88888.00 2014-04-17 15:30:10.250 107 12431.17 48.58 54769.22 88888.00 2014-04-17 15:30:10.375 107 12431.17 48.55 54769.22 88888.00 2014-04-17 15:30:10.500 107 12431.12 48.52 54769.22 88888.00 2014-04-17 15:30:10.625 107 12431.10 48.55 54769.22 88888.00 2014-04-17 15:30:10.750 107 12431.12 48.52 54769.22 88888.00 2014-04-17 15:30:10.875 107 12431.12 48.50 54769.22 88888.00 2014-04-17 15:30:11.000 107 12431.10 48.52 54769.22 88888.00 2014-04-17 15:30:11.125 107 12431.17 48.52 54769.25 88888.00 2014-04-17 15:30:11.250 107 12431.20 48.48 54769.22 88888.00 2014-04-17 15:30:11.375 107 12431.15 48.45 54769.25 88888.00 2014-04-17 15:30:11.500 107 12431.10 48.42 54769.25 88888.00 2014-04-17 15:30:11.625 107 12431.08 48.40 54769.25 88888.00 2014-04-17 15:30:11.750 107 12431.02 48.38 54769.22 88888.00 2014-04-17 15:30:11.875 107 12431.00 48.38 54769.22 88888.00 2014-04-17 15:30:12.000 107 12431.02 48.40 54769.22 88888.00 2014-04-17 15:30:12.125 107 12431.05 48.38 54769.22 88888.00 2014-04-17 15:30:12.250 107 12431.00 48.33 54769.20 88888.00 2014-04-17 15:30:12.375 107 12431.08 48.27 54769.22 88888.00 2014-04-17 15:30:12.500 107 12431.05 48.27 54769.22 88888.00 2014-04-17 15:30:12.625 107 12431.02 48.30 54769.20 88888.00 2014-04-17 15:30:12.750 107 12430.98 48.27 54769.20 88888.00 2014-04-17 15:30:12.875 107 12431.02 48.23 54769.20 88888.00 2014-04-17 15:30:13.000 107 12431.02 48.20 54769.18 88888.00 2014-04-17 15:30:13.125 107 12431.00 48.23 54769.18 88888.00 2014-04-17 15:30:13.250 107 12431.00 48.23 54769.20 88888.00 2014-04-17 15:30:13.375 107 12431.05 48.25 54769.22 88888.00 2014-04-17 15:30:13.500 107 12431.02 48.20 54769.20 88888.00 2014-04-17 15:30:13.625 107 12431.00 48.15 54769.20 88888.00 2014-04-17 15:30:13.750 107 12430.98 48.12 54769.15 88888.00 2014-04-17 15:30:13.875 107 12430.98 48.10 54769.18 88888.00 2014-04-17 15:30:14.000 107 12430.98 48.10 54769.12 88888.00 2014-04-17 15:30:14.125 107 12430.98 48.10 54769.15 88888.00 2014-04-17 15:30:14.250 107 12430.98 48.08 54769.20 88888.00 2014-04-17 15:30:14.375 107 12430.98 48.08 54769.18 88888.00 2014-04-17 15:30:14.500 107 12430.90 48.05 54769.18 88888.00 2014-04-17 15:30:14.625 107 12430.85 48.02 54769.18 88888.00 2014-04-17 15:30:14.750 107 12430.98 48.00 54769.15 88888.00 2014-04-17 15:30:14.875 107 12431.05 48.02 54769.18 88888.00 2014-04-17 15:30:15.000 107 12431.05 48.02 54769.20 88888.00 2014-04-17 15:30:15.125 107 12431.02 48.00 54769.22 88888.00 2014-04-17 15:30:15.250 107 12430.98 47.98 54769.20 88888.00 2014-04-17 15:30:15.375 107 12431.00 47.98 54769.20 88888.00 2014-04-17 15:30:15.500 107 12430.98 47.95 54769.18 88888.00 2014-04-17 15:30:15.625 107 12431.00 47.95 54769.18 88888.00 2014-04-17 15:30:15.750 107 12431.00 47.90 54769.18 88888.00 2014-04-17 15:30:15.875 107 12430.98 47.90 54769.18 88888.00 2014-04-17 15:30:16.000 107 12430.92 47.90 54769.18 88888.00 2014-04-17 15:30:16.125 107 12430.95 47.88 54769.22 88888.00 2014-04-17 15:30:16.250 107 12430.95 47.83 54769.22 88888.00 2014-04-17 15:30:16.375 107 12431.00 47.83 54769.20 88888.00 2014-04-17 15:30:16.500 107 12430.98 47.80 54769.20 88888.00 2014-04-17 15:30:16.625 107 12430.90 47.85 54769.18 88888.00 2014-04-17 15:30:16.750 107 12430.80 47.88 54769.20 88888.00 2014-04-17 15:30:16.875 107 12430.85 47.85 54769.22 88888.00 2014-04-17 15:30:17.000 107 12430.95 47.83 54769.20 88888.00 2014-04-17 15:30:17.125 107 12431.00 47.80 54769.20 88888.00 2014-04-17 15:30:17.250 107 12430.98 47.75 54769.18 88888.00 2014-04-17 15:30:17.375 107 12430.98 47.77 54769.18 88888.00 2014-04-17 15:30:17.500 107 12430.92 47.75 54769.15 88888.00 2014-04-17 15:30:17.625 107 12430.90 47.73 54769.18 88888.00 2014-04-17 15:30:17.750 107 12430.92 47.75 54769.20 88888.00 2014-04-17 15:30:17.875 107 12430.95 47.73 54769.20 88888.00 2014-04-17 15:30:18.000 107 12430.92 47.75 54769.18 88888.00 2014-04-17 15:30:18.125 107 12430.85 47.73 54769.20 88888.00 2014-04-17 15:30:18.250 107 12430.75 47.67 54769.18 88888.00 2014-04-17 15:30:18.375 107 12430.75 47.67 54769.18 88888.00 2014-04-17 15:30:18.500 107 12430.73 47.65 54769.20 88888.00 2014-04-17 15:30:18.625 107 12430.80 47.65 54769.20 88888.00 2014-04-17 15:30:18.750 107 12430.83 47.70 54769.20 88888.00 2014-04-17 15:30:18.875 107 12430.80 47.67 54769.20 88888.00 2014-04-17 15:30:19.000 107 12430.77 47.62 54769.18 88888.00 2014-04-17 15:30:19.125 107 12430.73 47.58 54769.18 88888.00 2014-04-17 15:30:19.250 107 12430.67 47.58 54769.18 88888.00 2014-04-17 15:30:19.375 107 12430.70 47.60 54769.20 88888.00 2014-04-17 15:30:19.500 107 12430.67 47.60 54769.20 88888.00 2014-04-17 15:30:19.625 107 12430.70 47.60 54769.20 88888.00 2014-04-17 15:30:19.750 107 12430.67 47.60 54769.22 88888.00 2014-04-17 15:30:19.875 107 12430.62 47.55 54769.18 88888.00 2014-04-17 15:30:20.000 107 12430.62 47.50 54769.15 88888.00 2014-04-17 15:30:20.125 107 12430.65 47.52 54769.18 88888.00 2014-04-17 15:30:20.250 107 12430.60 47.50 54769.18 88888.00 2014-04-17 15:30:20.375 107 12430.62 47.52 54769.20 88888.00 2014-04-17 15:30:20.500 107 12430.58 47.52 54769.20 88888.00 2014-04-17 15:30:20.625 107 12430.48 47.52 54769.20 88888.00 2014-04-17 15:30:20.750 107 12430.45 47.52 54769.20 88888.00 2014-04-17 15:30:20.875 107 12430.45 47.52 54769.18 88888.00 2014-04-17 15:30:21.000 107 12430.48 47.52 54769.15 88888.00 2014-04-17 15:30:21.125 107 12430.48 47.50 54769.20 88888.00 2014-04-17 15:30:21.250 107 12430.45 47.50 54769.20 88888.00 2014-04-17 15:30:21.375 107 12430.48 47.48 54769.18 88888.00 2014-04-17 15:30:21.500 107 12430.48 47.42 54769.18 88888.00 2014-04-17 15:30:21.625 107 12430.52 47.38 54769.18 88888.00 2014-04-17 15:30:21.750 107 12430.55 47.38 54769.18 88888.00 2014-04-17 15:30:21.875 107 12430.50 47.38 54769.15 88888.00 2014-04-17 15:30:22.000 107 12430.50 47.38 54769.15 88888.00 2014-04-17 15:30:22.125 107 12430.50 47.38 54769.15 88888.00 2014-04-17 15:30:22.250 107 12430.42 47.30 54769.15 88888.00 2014-04-17 15:30:22.375 107 12430.40 47.27 54769.20 88888.00 2014-04-17 15:30:22.500 107 12430.40 47.30 54769.20 88888.00 2014-04-17 15:30:22.625 107 12430.38 47.30 54769.20 88888.00 2014-04-17 15:30:22.750 107 12430.27 47.27 54769.18 88888.00 2014-04-17 15:30:22.875 107 12430.35 47.23 54769.18 88888.00 2014-04-17 15:30:23.000 107 12430.35 47.20 54769.18 88888.00 2014-04-17 15:30:23.125 107 12430.33 47.17 54769.15 88888.00 2014-04-17 15:30:23.250 107 12430.30 47.17 54769.15 88888.00 2014-04-17 15:30:23.375 107 12430.38 47.17 54769.12 88888.00 2014-04-17 15:30:23.500 107 12430.38 47.15 54769.15 88888.00 2014-04-17 15:30:23.625 107 12430.35 47.15 54769.15 88888.00 2014-04-17 15:30:23.750 107 12430.33 47.15 54769.12 88888.00 2014-04-17 15:30:23.875 107 12430.30 47.10 54769.18 88888.00 2014-04-17 15:30:24.000 107 12430.33 47.10 54769.15 88888.00 2014-04-17 15:30:24.125 107 12430.38 47.08 54769.18 88888.00 2014-04-17 15:30:24.250 107 12430.35 47.08 54769.15 88888.00 2014-04-17 15:30:24.375 107 12430.33 47.08 54769.12 88888.00 2014-04-17 15:30:24.500 107 12430.30 47.05 54769.12 88888.00 2014-04-17 15:30:24.625 107 12430.30 47.00 54769.15 88888.00 2014-04-17 15:30:24.750 107 12430.25 47.02 54769.10 88888.00 2014-04-17 15:30:24.875 107 12430.23 47.02 54769.12 88888.00 2014-04-17 15:30:25.000 107 12430.17 47.00 54769.12 88888.00 2014-04-17 15:30:25.125 107 12430.17 46.98 54769.12 88888.00 2014-04-17 15:30:25.250 107 12430.17 46.92 54769.12 88888.00 2014-04-17 15:30:25.375 107 12430.23 46.92 54769.15 88888.00 2014-04-17 15:30:25.500 107 12430.20 46.95 54769.15 88888.00 2014-04-17 15:30:25.625 107 12430.15 46.92 54769.15 88888.00 2014-04-17 15:30:25.750 107 12430.15 46.90 54769.15 88888.00 2014-04-17 15:30:25.875 107 12430.17 46.88 54769.12 88888.00 2014-04-17 15:30:26.000 107 12430.20 46.88 54769.15 88888.00 2014-04-17 15:30:26.125 107 12430.15 46.88 54769.12 88888.00 2014-04-17 15:30:26.250 107 12430.10 46.85 54769.18 88888.00 2014-04-17 15:30:26.375 107 12430.10 46.85 54769.15 88888.00 2014-04-17 15:30:26.500 107 12430.12 46.85 54769.12 88888.00 2014-04-17 15:30:26.625 107 12430.12 46.85 54769.18 88888.00 2014-04-17 15:30:26.750 107 12430.08 46.80 54769.07 88888.00 2014-04-17 15:30:26.875 107 12430.08 46.77 54769.12 88888.00 2014-04-17 15:30:27.000 107 12430.02 46.75 54769.12 88888.00 2014-04-17 15:30:27.125 107 12430.00 46.75 54769.12 88888.00 2014-04-17 15:30:27.250 107 12430.00 46.73 54769.10 88888.00 2014-04-17 15:30:27.375 107 12430.12 46.75 54769.12 88888.00 2014-04-17 15:30:27.500 107 12430.17 46.75 54769.15 88888.00 2014-04-17 15:30:27.625 107 12430.10 46.73 54769.10 88888.00 2014-04-17 15:30:27.750 107 12430.08 46.67 54769.10 88888.00 2014-04-17 15:30:27.875 107 12430.02 46.70 54769.10 88888.00 2014-04-17 15:30:28.000 107 12430.08 46.67 54769.12 88888.00 2014-04-17 15:30:28.125 107 12430.10 46.65 54769.10 88888.00 2014-04-17 15:30:28.250 107 12430.10 46.62 54769.12 88888.00 2014-04-17 15:30:28.375 107 12430.15 46.62 54769.07 88888.00 2014-04-17 15:30:28.500 107 12430.08 46.62 54769.07 88888.00 2014-04-17 15:30:28.625 107 12430.00 46.60 54769.07 88888.00 2014-04-17 15:30:28.750 107 12429.98 46.58 54769.05 88888.00 2014-04-17 15:30:28.875 107 12429.95 46.58 54769.07 88888.00 2014-04-17 15:30:29.000 107 12429.98 46.58 54769.07 88888.00 2014-04-17 15:30:29.125 107 12430.00 46.55 54769.05 88888.00 2014-04-17 15:30:29.250 107 12429.88 46.52 54769.05 88888.00 2014-04-17 15:30:29.375 107 12429.90 46.52 54769.03 88888.00 2014-04-17 15:30:29.500 107 12429.85 46.50 54769.05 88888.00 2014-04-17 15:30:29.625 107 12429.83 46.48 54769.07 88888.00 2014-04-17 15:30:29.750 107 12429.85 46.48 54769.10 88888.00 2014-04-17 15:30:29.875 107 12429.85 46.45 54769.10 88888.00 2014-04-17 15:30:30.000 107 12429.85 46.42 54769.07 88888.00 2014-04-17 15:30:30.125 107 12429.88 46.42 54769.07 88888.00 2014-04-17 15:30:30.250 107 12429.85 46.42 54769.12 88888.00 2014-04-17 15:30:30.375 107 12429.90 46.45 54769.10 88888.00 2014-04-17 15:30:30.500 107 12429.90 46.42 54769.07 88888.00 2014-04-17 15:30:30.625 107 12429.90 46.42 54769.10 88888.00 2014-04-17 15:30:30.750 107 12429.90 46.40 54769.07 88888.00 2014-04-17 15:30:30.875 107 12429.90 46.35 54769.05 88888.00 2014-04-17 15:30:31.000 107 12429.83 46.35 54769.05 88888.00 2014-04-17 15:30:31.125 107 12429.83 46.35 54769.07 88888.00 2014-04-17 15:30:31.250 107 12429.70 46.33 54769.10 88888.00 2014-04-17 15:30:31.375 107 12429.65 46.30 54769.05 88888.00 2014-04-17 15:30:31.500 107 12429.65 46.30 54769.05 88888.00 2014-04-17 15:30:31.625 107 12429.70 46.30 54769.05 88888.00 2014-04-17 15:30:31.750 107 12429.70 46.30 54769.05 88888.00 2014-04-17 15:30:31.875 107 12429.70 46.27 54769.10 88888.00 2014-04-17 15:30:32.000 107 12429.65 46.27 54769.07 88888.00 2014-04-17 15:30:32.125 107 12429.62 46.25 54769.07 88888.00 2014-04-17 15:30:32.250 107 12429.65 46.20 54769.05 88888.00 2014-04-17 15:30:32.375 107 12429.70 46.20 54769.03 88888.00 2014-04-17 15:30:32.500 107 12429.67 46.20 54769.05 88888.00 2014-04-17 15:30:32.625 107 12429.70 46.20 54769.03 88888.00 2014-04-17 15:30:32.750 107 12429.70 46.20 54769.07 88888.00 2014-04-17 15:30:32.875 107 12429.65 46.15 54769.00 88888.00 2014-04-17 15:30:33.000 107 12429.60 46.12 54769.00 88888.00 2014-04-17 15:30:33.125 107 12429.52 46.10 54769.00 88888.00 2014-04-17 15:30:33.250 107 12429.60 46.12 54769.03 88888.00 2014-04-17 15:30:33.375 107 12429.62 46.15 54769.05 88888.00 2014-04-17 15:30:33.500 107 12429.55 46.12 54769.05 88888.00 2014-04-17 15:30:33.625 107 12429.52 46.12 54769.03 88888.00 2014-04-17 15:30:33.750 107 12429.52 46.10 54769.03 88888.00 2014-04-17 15:30:33.875 107 12429.50 46.08 54769.05 88888.00 2014-04-17 15:30:34.000 107 12429.55 46.08 54769.05 88888.00 2014-04-17 15:30:34.125 107 12429.55 46.10 54769.05 88888.00 2014-04-17 15:30:34.250 107 12429.45 46.02 54769.05 88888.00 2014-04-17 15:30:34.375 107 12429.45 46.02 54769.05 88888.00 2014-04-17 15:30:34.500 107 12429.45 46.08 54769.03 88888.00 2014-04-17 15:30:34.625 107 12429.50 46.08 54769.00 88888.00 2014-04-17 15:30:34.750 107 12429.45 46.00 54769.03 88888.00 2014-04-17 15:30:34.875 107 12429.42 46.00 54769.00 88888.00 2014-04-17 15:30:35.000 107 12429.40 46.00 54769.03 88888.00 2014-04-17 15:30:35.125 107 12429.35 45.95 54769.03 88888.00 2014-04-17 15:30:35.250 107 12429.38 45.95 54769.03 88888.00 2014-04-17 15:30:35.375 107 12429.48 45.98 54769.03 88888.00 2014-04-17 15:30:35.500 107 12429.45 45.95 54769.03 88888.00 2014-04-17 15:30:35.625 107 12429.38 45.92 54769.00 88888.00 2014-04-17 15:30:35.750 107 12429.38 45.90 54769.00 88888.00 2014-04-17 15:30:35.875 107 12429.38 45.92 54769.00 88888.00 2014-04-17 15:30:36.000 107 12429.45 45.90 54769.03 88888.00 2014-04-17 15:30:36.125 107 12429.40 45.85 54769.00 88888.00 2014-04-17 15:30:36.250 107 12429.30 45.85 54769.03 88888.00 2014-04-17 15:30:36.375 107 12429.35 45.85 54769.00 88888.00 2014-04-17 15:30:36.500 107 12429.35 45.83 54769.03 88888.00 2014-04-17 15:30:36.625 107 12429.30 45.80 54769.00 88888.00 2014-04-17 15:30:36.750 107 12429.20 45.75 54768.97 88888.00 2014-04-17 15:30:36.875 107 12429.17 45.73 54768.97 88888.00 2014-04-17 15:30:37.000 107 12429.17 45.75 54768.97 88888.00 2014-04-17 15:30:37.125 107 12429.27 45.75 54769.03 88888.00 2014-04-17 15:30:37.250 107 12429.27 45.73 54769.05 88888.00 2014-04-17 15:30:37.375 107 12429.33 45.70 54769.05 88888.00 2014-04-17 15:30:37.500 107 12429.25 45.67 54769.00 88888.00 2014-04-17 15:30:37.625 107 12429.23 45.67 54769.00 88888.00 2014-04-17 15:30:37.750 107 12429.20 45.67 54769.00 88888.00 2014-04-17 15:30:37.875 107 12429.15 45.65 54768.97 88888.00 2014-04-17 15:30:38.000 107 12429.20 45.62 54768.97 88888.00 2014-04-17 15:30:38.125 107 12429.25 45.60 54768.97 88888.00 2014-04-17 15:30:38.250 107 12429.25 45.58 54768.97 88888.00 2014-04-17 15:30:38.375 107 12429.23 45.58 54768.97 88888.00 2014-04-17 15:30:38.500 107 12429.20 45.58 54768.97 88888.00 2014-04-17 15:30:38.625 107 12429.20 45.58 54769.00 88888.00 2014-04-17 15:30:38.750 107 12429.23 45.55 54768.97 88888.00 2014-04-17 15:30:38.875 107 12429.20 45.55 54768.97 88888.00 2014-04-17 15:30:39.000 107 12429.17 45.55 54768.93 88888.00 2014-04-17 15:30:39.125 107 12429.12 45.52 54768.95 88888.00 2014-04-17 15:30:39.250 107 12429.12 45.48 54768.95 88888.00 2014-04-17 15:30:39.375 107 12429.15 45.50 54768.95 88888.00 2014-04-17 15:30:39.500 107 12429.05 45.52 54768.95 88888.00 2014-04-17 15:30:39.625 107 12429.00 45.50 54768.97 88888.00 2014-04-17 15:30:39.750 107 12428.98 45.48 54768.97 88888.00 2014-04-17 15:30:39.875 107 12429.00 45.45 54768.97 88888.00 2014-04-17 15:30:40.000 107 12429.05 45.45 54768.97 88888.00 2014-04-17 15:30:40.125 107 12429.08 45.42 54768.97 88888.00 2014-04-17 15:30:40.250 107 12429.00 45.40 54768.95 88888.00 2014-04-17 15:30:40.375 107 12428.95 45.40 54768.97 88888.00 2014-04-17 15:30:40.500 107 12428.95 45.40 54768.95 88888.00 2014-04-17 15:30:40.625 107 12428.95 45.38 54768.97 88888.00 2014-04-17 15:30:40.750 107 12428.98 45.35 54768.93 88888.00 2014-04-17 15:30:40.875 107 12428.98 45.35 54768.93 88888.00 2014-04-17 15:30:41.000 107 12428.90 45.33 54768.95 88888.00 2014-04-17 15:30:41.125 107 12428.98 45.30 54768.95 88888.00 2014-04-17 15:30:41.250 107 12429.00 45.27 54768.95 88888.00 2014-04-17 15:30:41.375 107 12428.92 45.27 54768.93 88888.00 2014-04-17 15:30:41.500 107 12428.90 45.27 54768.95 88888.00 2014-04-17 15:30:41.625 107 12428.90 45.25 54768.95 88888.00 2014-04-17 15:30:41.750 107 12428.85 45.23 54768.95 88888.00 2014-04-17 15:30:41.875 107 12428.85 45.20 54768.93 88888.00 2014-04-17 15:30:42.000 107 12428.83 45.23 54768.97 88888.00 2014-04-17 15:30:42.125 107 12428.83 45.20 54769.00 88888.00 2014-04-17 15:30:42.250 107 12428.75 45.15 54768.95 88888.00 2014-04-17 15:30:42.375 107 12428.75 45.12 54768.93 88888.00 2014-04-17 15:30:42.500 107 12428.77 45.10 54768.95 88888.00 2014-04-17 15:30:42.625 107 12428.83 45.10 54768.95 88888.00 2014-04-17 15:30:42.750 107 12428.80 45.10 54768.95 88888.00 2014-04-17 15:30:42.875 107 12428.77 45.08 54768.95 88888.00 2014-04-17 15:30:43.000 107 12428.77 45.05 54768.95 88888.00 2014-04-17 15:30:43.125 107 12428.77 45.02 54768.93 88888.00 2014-04-17 15:30:43.250 107 12428.77 45.00 54768.93 88888.00 2014-04-17 15:30:43.375 107 12428.80 45.00 54768.95 88888.00 2014-04-17 15:30:43.500 107 12428.77 44.98 54768.95 88888.00 2014-04-17 15:30:43.625 107 12428.80 44.98 54768.97 88888.00 2014-04-17 15:30:43.750 107 12428.83 44.95 54768.97 88888.00 2014-04-17 15:30:43.875 107 12428.83 44.92 54768.97 88888.00 2014-04-17 15:30:44.000 107 12428.75 44.90 54768.95 88888.00 2014-04-17 15:30:44.125 107 12428.67 44.85 54768.95 88888.00 2014-04-17 15:30:44.250 107 12428.62 44.80 54768.95 88888.00 2014-04-17 15:30:44.375 107 12428.67 44.83 54768.93 88888.00 2014-04-17 15:30:44.500 107 12428.70 44.83 54768.93 88888.00 2014-04-17 15:30:44.625 107 12428.73 44.77 54768.90 88888.00 2014-04-17 15:30:44.750 107 12428.73 44.77 54768.90 88888.00 2014-04-17 15:30:44.875 107 12428.77 44.77 54768.93 88888.00 2014-04-17 15:30:45.000 107 12428.77 44.75 54768.90 88888.00 2014-04-17 15:30:45.125 107 12428.77 44.73 54768.90 88888.00 2014-04-17 15:30:45.250 107 12428.67 44.70 54768.88 88888.00 2014-04-17 15:30:45.375 107 12428.67 44.70 54768.90 88888.00 2014-04-17 15:30:45.500 107 12428.70 44.70 54768.90 88888.00 2014-04-17 15:30:45.625 107 12428.70 44.70 54768.93 88888.00 2014-04-17 15:30:45.750 107 12428.62 44.65 54768.90 88888.00 2014-04-17 15:30:45.875 107 12428.67 44.62 54768.93 88888.00 2014-04-17 15:30:46.000 107 12428.60 44.60 54768.90 88888.00 2014-04-17 15:30:46.125 107 12428.52 44.55 54768.90 88888.00 2014-04-17 15:30:46.250 107 12428.50 44.48 54768.88 88888.00 2014-04-17 15:30:46.375 107 12428.52 44.50 54768.88 88888.00 2014-04-17 15:30:46.500 107 12428.58 44.55 54768.88 88888.00 2014-04-17 15:30:46.625 107 12428.58 44.52 54768.88 88888.00 2014-04-17 15:30:46.750 107 12428.55 44.48 54768.88 88888.00 2014-04-17 15:30:46.875 107 12428.62 44.48 54768.90 88888.00 2014-04-17 15:30:47.000 107 12428.73 44.48 54768.90 88888.00 2014-04-17 15:30:47.125 107 12428.77 44.48 54768.90 88888.00 2014-04-17 15:30:47.250 107 12428.70 44.40 54768.88 88888.00 2014-04-17 15:30:47.375 107 12428.70 44.40 54768.88 88888.00 2014-04-17 15:30:47.500 107 12428.70 44.42 54768.88 88888.00 2014-04-17 15:30:47.625 107 12428.65 44.42 54768.88 88888.00 2014-04-17 15:30:47.750 107 12428.60 44.40 54768.85 88888.00 2014-04-17 15:30:47.875 107 12428.65 44.38 54768.85 88888.00 2014-04-17 15:30:48.000 107 12428.60 44.35 54768.85 88888.00 2014-04-17 15:30:48.125 107 12428.62 44.35 54768.85 88888.00 2014-04-17 15:30:48.250 107 12428.60 44.27 54768.85 88888.00 2014-04-17 15:30:48.375 107 12428.60 44.27 54768.85 88888.00 2014-04-17 15:30:48.500 107 12428.62 44.27 54768.82 88888.00 2014-04-17 15:30:48.625 107 12428.65 44.27 54768.85 88888.00 2014-04-17 15:30:48.750 107 12428.62 44.27 54768.85 88888.00 2014-04-17 15:30:48.875 107 12428.60 44.25 54768.88 88888.00 2014-04-17 15:30:49.000 107 12428.55 44.17 54768.82 88888.00 2014-04-17 15:30:49.125 107 12428.55 44.20 54768.82 88888.00 2014-04-17 15:30:49.250 107 12428.52 44.23 54768.82 88888.00 2014-04-17 15:30:49.375 107 12428.52 44.23 54768.82 88888.00 2014-04-17 15:30:49.500 107 12428.45 44.17 54768.85 88888.00 2014-04-17 15:30:49.625 107 12428.52 44.17 54768.88 88888.00 2014-04-17 15:30:49.750 107 12428.52 44.17 54768.85 88888.00 2014-04-17 15:30:49.875 107 12428.50 44.17 54768.85 88888.00 2014-04-17 15:30:50.000 107 12428.48 44.12 54768.82 88888.00 2014-04-17 15:30:50.125 107 12428.50 44.12 54768.85 88888.00 2014-04-17 15:30:50.250 107 12428.48 44.08 54768.85 88888.00 2014-04-17 15:30:50.375 107 12428.48 44.08 54768.82 88888.00 2014-04-17 15:30:50.500 107 12428.50 44.08 54768.82 88888.00 2014-04-17 15:30:50.625 107 12428.52 44.08 54768.85 88888.00 2014-04-17 15:30:50.750 107 12428.48 44.05 54768.82 88888.00 2014-04-17 15:30:50.875 107 12428.50 44.02 54768.82 88888.00 2014-04-17 15:30:51.000 107 12428.55 44.00 54768.82 88888.00 2014-04-17 15:30:51.125 107 12428.55 44.00 54768.82 88888.00 2014-04-17 15:30:51.250 107 12428.50 44.00 54768.80 88888.00 2014-04-17 15:30:51.375 107 12428.52 44.00 54768.80 88888.00 2014-04-17 15:30:51.500 107 12428.45 44.00 54768.80 88888.00 2014-04-17 15:30:51.625 107 12428.40 43.98 54768.80 88888.00 2014-04-17 15:30:51.750 107 12428.35 43.95 54768.82 88888.00 2014-04-17 15:30:51.875 107 12428.35 43.95 54768.82 88888.00 2014-04-17 15:30:52.000 107 12428.35 43.92 54768.80 88888.00 2014-04-17 15:30:52.125 107 12428.35 43.92 54768.80 88888.00 2014-04-17 15:30:52.250 107 12428.33 43.90 54768.80 88888.00 2014-04-17 15:30:52.375 107 12428.35 43.90 54768.80 88888.00 2014-04-17 15:30:52.500 107 12428.30 43.90 54768.80 88888.00 2014-04-17 15:30:52.625 107 12428.30 43.88 54768.80 88888.00 2014-04-17 15:30:52.750 107 12428.23 43.85 54768.78 88888.00 2014-04-17 15:30:52.875 107 12428.25 43.85 54768.78 88888.00 2014-04-17 15:30:53.000 107 12428.33 43.85 54768.78 88888.00 2014-04-17 15:30:53.125 107 12428.35 43.85 54768.80 88888.00 2014-04-17 15:30:53.250 107 12428.27 43.80 54768.80 88888.00 2014-04-17 15:30:53.375 107 12428.27 43.77 54768.78 88888.00 2014-04-17 15:30:53.500 107 12428.23 43.75 54768.78 88888.00 2014-04-17 15:30:53.625 107 12428.12 43.77 54768.78 88888.00 2014-04-17 15:30:53.750 107 12428.12 43.77 54768.78 88888.00 2014-04-17 15:30:53.875 107 12428.12 43.73 54768.80 88888.00 2014-04-17 15:30:54.000 107 12428.12 43.73 54768.78 88888.00 2014-04-17 15:30:54.125 107 12428.10 43.73 54768.78 88888.00 2014-04-17 15:30:54.250 107 12428.10 43.65 54768.80 88888.00 2014-04-17 15:30:54.375 107 12428.08 43.65 54768.80 88888.00 2014-04-17 15:30:54.500 107 12428.02 43.65 54768.82 88888.00 2014-04-17 15:30:54.625 107 12428.02 43.65 54768.82 88888.00 2014-04-17 15:30:54.750 107 12428.00 43.65 54768.80 88888.00 2014-04-17 15:30:54.875 107 12427.98 43.60 54768.78 88888.00 2014-04-17 15:30:55.000 107 12428.02 43.58 54768.80 88888.00 2014-04-17 15:30:55.125 107 12428.02 43.60 54768.80 88888.00 2014-04-17 15:30:55.250 107 12427.98 43.55 54768.75 88888.00 2014-04-17 15:30:55.375 107 12427.95 43.55 54768.75 88888.00 2014-04-17 15:30:55.500 107 12427.95 43.55 54768.78 88888.00 2014-04-17 15:30:55.625 107 12428.00 43.52 54768.80 88888.00 2014-04-17 15:30:55.750 107 12427.95 43.52 54768.78 88888.00 2014-04-17 15:30:55.875 107 12427.85 43.52 54768.78 88888.00 2014-04-17 15:30:56.000 107 12427.77 43.50 54768.80 88888.00 2014-04-17 15:30:56.125 107 12427.73 43.45 54768.82 88888.00 2014-04-17 15:30:56.250 107 12427.73 43.48 54768.80 88888.00 2014-04-17 15:30:56.375 107 12427.73 43.48 54768.80 88888.00 2014-04-17 15:30:56.500 107 12427.73 43.50 54768.78 88888.00 2014-04-17 15:30:56.625 107 12427.70 43.48 54768.78 88888.00 2014-04-17 15:30:56.750 107 12427.65 43.42 54768.78 88888.00 2014-04-17 15:30:56.875 107 12427.65 43.42 54768.78 88888.00 2014-04-17 15:30:57.000 107 12427.65 43.40 54768.78 88888.00 2014-04-17 15:30:57.125 107 12427.67 43.42 54768.80 88888.00 2014-04-17 15:30:57.250 107 12427.62 43.40 54768.78 88888.00 2014-04-17 15:30:57.375 107 12427.65 43.38 54768.78 88888.00 2014-04-17 15:30:57.500 107 12427.62 43.35 54768.78 88888.00 2014-04-17 15:30:57.625 107 12427.58 43.38 54768.78 88888.00 2014-04-17 15:30:57.750 107 12427.60 43.35 54768.78 88888.00 2014-04-17 15:30:57.875 107 12427.60 43.35 54768.80 88888.00 2014-04-17 15:30:58.000 107 12427.58 43.33 54768.78 88888.00 2014-04-17 15:30:58.125 107 12427.60 43.30 54768.78 88888.00 2014-04-17 15:30:58.250 107 12427.62 43.27 54768.78 88888.00 2014-04-17 15:30:58.375 107 12427.62 43.27 54768.78 88888.00 2014-04-17 15:30:58.500 107 12427.58 43.25 54768.78 88888.00 2014-04-17 15:30:58.625 107 12427.60 43.27 54768.78 88888.00 2014-04-17 15:30:58.750 107 12427.60 43.30 54768.75 88888.00 2014-04-17 15:30:58.875 107 12427.48 43.25 54768.78 88888.00 2014-04-17 15:30:59.000 107 12427.40 43.20 54768.78 88888.00 2014-04-17 15:30:59.125 107 12427.45 43.25 54768.78 88888.00 2014-04-17 15:30:59.250 107 12427.45 43.23 54768.78 88888.00 2014-04-17 15:30:59.375 107 12427.40 43.20 54768.75 88888.00 2014-04-17 15:30:59.500 107 12427.38 43.17 54768.75 88888.00 2014-04-17 15:30:59.625 107 12427.40 43.20 54768.75 88888.00 2014-04-17 15:30:59.750 107 12427.50 43.20 54768.78 88888.00 2014-04-17 15:30:59.875 107 12427.52 43.17 54768.78 88888.00 2014-04-17 15:31:00.000 107 12427.50 43.15 54768.72 88888.00 2014-04-17 15:31:00.125 107 12427.50 43.17 54768.72 88888.00 2014-04-17 15:31:00.250 107 12427.45 43.12 54768.72 88888.00 2014-04-17 15:31:00.375 107 12427.48 43.10 54768.72 88888.00 2014-04-17 15:31:00.500 107 12427.42 43.10 54768.70 88888.00 2014-04-17 15:31:00.625 107 12427.30 43.10 54768.72 88888.00 2014-04-17 15:31:00.750 107 12427.27 43.12 54768.75 88888.00 2014-04-17 15:31:00.875 107 12427.33 43.12 54768.75 88888.00 2014-04-17 15:31:01.000 107 12427.33 43.08 54768.75 88888.00 2014-04-17 15:31:01.125 107 12427.33 43.05 54768.72 88888.00 2014-04-17 15:31:01.250 107 12427.33 43.08 54768.70 88888.00 2014-04-17 15:31:01.375 107 12427.27 43.08 54768.72 88888.00 2014-04-17 15:31:01.500 107 12427.25 43.08 54768.70 88888.00 2014-04-17 15:31:01.625 107 12427.23 43.08 54768.72 88888.00 2014-04-17 15:31:01.750 107 12427.23 43.08 54768.72 88888.00 2014-04-17 15:31:01.875 107 12427.23 43.08 54768.70 88888.00 2014-04-17 15:31:02.000 107 12427.30 43.08 54768.70 88888.00 2014-04-17 15:31:02.125 107 12427.30 43.05 54768.70 88888.00 2014-04-17 15:31:02.250 107 12427.23 42.98 54768.68 88888.00 2014-04-17 15:31:02.375 107 12427.20 42.98 54768.65 88888.00 2014-04-17 15:31:02.500 107 12427.25 42.95 54768.70 88888.00 2014-04-17 15:31:02.625 107 12427.23 43.02 54768.70 88888.00 2014-04-17 15:31:02.750 107 12427.23 43.00 54768.68 88888.00 2014-04-17 15:31:02.875 107 12427.23 43.00 54768.68 88888.00 2014-04-17 15:31:03.000 107 12427.23 43.00 54768.68 88888.00 2014-04-17 15:31:03.125 107 12427.23 43.00 54768.68 88888.00 2014-04-17 15:31:03.250 107 12427.20 42.95 54768.68 88888.00 2014-04-17 15:31:03.375 107 12427.20 42.98 54768.68 88888.00 2014-04-17 15:31:03.500 107 12427.20 42.95 54768.68 88888.00 2014-04-17 15:31:03.625 107 12427.20 42.95 54768.68 88888.00 2014-04-17 15:31:03.750 107 12427.17 42.98 54768.65 88888.00 2014-04-17 15:31:03.875 107 12427.17 42.98 54768.68 88888.00 2014-04-17 15:31:04.000 107 12427.10 42.95 54768.60 88888.00 2014-04-17 15:31:04.125 107 12427.05 42.92 54768.62 88888.00 2014-04-17 15:31:04.250 107 12426.98 42.90 54768.62 88888.00 2014-04-17 15:31:04.375 107 12426.95 42.90 54768.62 88888.00 2014-04-17 15:31:04.500 107 12426.95 42.90 54768.62 88888.00 2014-04-17 15:31:04.625 107 12426.98 42.90 54768.62 88888.00 2014-04-17 15:31:04.750 107 12426.95 42.95 54768.65 88888.00 2014-04-17 15:31:04.875 107 12427.00 42.92 54768.62 88888.00 2014-04-17 15:31:05.000 107 12427.02 42.90 54768.62 88888.00 2014-04-17 15:31:05.125 107 12427.02 42.90 54768.62 88888.00 2014-04-17 15:31:05.250 107 12426.95 42.85 54768.62 88888.00 2014-04-17 15:31:05.375 107 12426.90 42.85 54768.60 88888.00 2014-04-17 15:31:05.500 107 12426.88 42.88 54768.60 88888.00 2014-04-17 15:31:05.625 107 12426.85 42.88 54768.62 88888.00 2014-04-17 15:31:05.750 107 12426.83 42.88 54768.62 88888.00 2014-04-17 15:31:05.875 107 12426.83 42.85 54768.62 88888.00 2014-04-17 15:31:06.000 107 12426.85 42.83 54768.57 88888.00 2014-04-17 15:31:06.125 107 12426.85 42.85 54768.57 88888.00 2014-04-17 15:31:06.250 107 12426.83 42.85 54768.57 88888.00 2014-04-17 15:31:06.375 107 12426.85 42.88 54768.57 88888.00 2014-04-17 15:31:06.500 107 12426.85 42.90 54768.57 88888.00 2014-04-17 15:31:06.625 107 12426.85 42.85 54768.55 88888.00 2014-04-17 15:31:06.750 107 12426.83 42.80 54768.53 88888.00 2014-04-17 15:31:06.875 107 12426.77 42.80 54768.53 88888.00 2014-04-17 15:31:07.000 107 12426.80 42.85 54768.57 88888.00 2014-04-17 15:31:07.125 107 12426.83 42.88 54768.57 88888.00 2014-04-17 15:31:07.250 107 12426.80 42.85 54768.55 88888.00 2014-04-17 15:31:07.375 107 12426.80 42.88 54768.57 88888.00 2014-04-17 15:31:07.500 107 12426.77 42.83 54768.55 88888.00 2014-04-17 15:31:07.625 107 12426.75 42.80 54768.53 88888.00 2014-04-17 15:31:07.750 107 12426.77 42.83 54768.53 88888.00 2014-04-17 15:31:07.875 107 12426.75 42.83 54768.53 88888.00 2014-04-17 15:31:08.000 107 12426.65 42.80 54768.53 88888.00 2014-04-17 15:31:08.125 107 12426.58 42.80 54768.50 88888.00 2014-04-17 15:31:08.250 107 12426.60 42.80 54768.50 88888.00 2014-04-17 15:31:08.375 107 12426.58 42.80 54768.50 88888.00 2014-04-17 15:31:08.500 107 12426.55 42.80 54768.50 88888.00 2014-04-17 15:31:08.625 107 12426.55 42.83 54768.50 88888.00 2014-04-17 15:31:08.750 107 12426.55 42.83 54768.50 88888.00 2014-04-17 15:31:08.875 107 12426.52 42.83 54768.50 88888.00 2014-04-17 15:31:09.000 107 12426.48 42.83 54768.50 88888.00 2014-04-17 15:31:09.125 107 12426.50 42.83 54768.50 88888.00 2014-04-17 15:31:09.250 107 12426.55 42.77 54768.50 88888.00 2014-04-17 15:31:09.375 107 12426.52 42.80 54768.47 88888.00 2014-04-17 15:31:09.500 107 12426.50 42.83 54768.47 88888.00 2014-04-17 15:31:09.625 107 12426.48 42.80 54768.47 88888.00 2014-04-17 15:31:09.750 107 12426.48 42.77 54768.47 88888.00 2014-04-17 15:31:09.875 107 12426.48 42.77 54768.50 88888.00 2014-04-17 15:31:10.000 107 12426.50 42.80 54768.47 88888.00 2014-04-17 15:31:10.125 107 12426.48 42.80 54768.47 88888.00 2014-04-17 15:31:10.250 107 12426.40 42.80 54768.50 88888.00 2014-04-17 15:31:10.375 107 12426.42 42.77 54768.47 88888.00 2014-04-17 15:31:10.500 107 12426.50 42.77 54768.47 88888.00 2014-04-17 15:31:10.625 107 12426.50 42.77 54768.47 88888.00 2014-04-17 15:31:10.750 107 12426.45 42.77 54768.45 88888.00 2014-04-17 15:31:10.875 107 12426.42 42.80 54768.45 88888.00 2014-04-17 15:31:11.000 107 12426.38 42.80 54768.45 88888.00 2014-04-17 15:31:11.125 107 12426.35 42.77 54768.45 88888.00 2014-04-17 15:31:11.250 107 12426.30 42.77 54768.45 88888.00 2014-04-17 15:31:11.375 107 12426.33 42.80 54768.45 88888.00 2014-04-17 15:31:11.500 107 12426.27 42.80 54768.45 88888.00 2014-04-17 15:31:11.625 107 12426.25 42.77 54768.40 88888.00 2014-04-17 15:31:11.750 107 12426.27 42.77 54768.43 88888.00 2014-04-17 15:31:11.875 107 12426.30 42.80 54768.43 88888.00 2014-04-17 15:31:12.000 107 12426.33 42.83 54768.45 88888.00 2014-04-17 15:31:12.125 107 12426.33 42.85 54768.45 88888.00 2014-04-17 15:31:12.250 107 12426.20 42.80 54768.43 88888.00 2014-04-17 15:31:12.375 107 12426.23 42.80 54768.40 88888.00 2014-04-17 15:31:12.500 107 12426.27 42.80 54768.40 88888.00 2014-04-17 15:31:12.625 107 12426.30 42.85 54768.43 88888.00 2014-04-17 15:31:12.750 107 12426.25 42.83 54768.43 88888.00 2014-04-17 15:31:12.875 107 12426.23 42.80 54768.40 88888.00 2014-04-17 15:31:13.000 107 12426.20 42.77 54768.35 88888.00 2014-04-17 15:31:13.125 107 12426.10 42.75 54768.38 88888.00 2014-04-17 15:31:13.250 107 12426.05 42.75 54768.40 88888.00 2014-04-17 15:31:13.375 107 12426.12 42.77 54768.43 88888.00 2014-04-17 15:31:13.500 107 12426.17 42.77 54768.40 88888.00 2014-04-17 15:31:13.625 107 12426.17 42.77 54768.38 88888.00 2014-04-17 15:31:13.750 107 12426.17 42.75 54768.35 88888.00 2014-04-17 15:31:13.875 107 12426.25 42.77 54768.38 88888.00 2014-04-17 15:31:14.000 107 12426.25 42.77 54768.43 88888.00 2014-04-17 15:31:14.125 107 12426.15 42.77 54768.43 88888.00 2014-04-17 15:31:14.250 107 12426.02 42.75 54768.38 88888.00 2014-04-17 15:31:14.375 107 12426.02 42.80 54768.38 88888.00 2014-04-17 15:31:14.500 107 12426.02 42.80 54768.38 88888.00 2014-04-17 15:31:14.625 107 12426.05 42.75 54768.38 88888.00 2014-04-17 15:31:14.750 107 12426.05 42.73 54768.35 88888.00 2014-04-17 15:31:14.875 107 12426.02 42.70 54768.38 88888.00 2014-04-17 15:31:15.000 107 12426.00 42.67 54768.35 88888.00 2014-04-17 15:31:15.125 107 12425.92 42.65 54768.35 88888.00 2014-04-17 15:31:15.250 107 12425.85 42.62 54768.35 88888.00 2014-04-17 15:31:15.375 107 12425.83 42.65 54768.35 88888.00 2014-04-17 15:31:15.500 107 12425.85 42.65 54768.35 88888.00 2014-04-17 15:31:15.625 107 12425.83 42.65 54768.35 88888.00 2014-04-17 15:31:15.750 107 12425.83 42.65 54768.32 88888.00 2014-04-17 15:31:15.875 107 12425.77 42.65 54768.32 88888.00 2014-04-17 15:31:16.000 107 12425.75 42.62 54768.35 88888.00 2014-04-17 15:31:16.125 107 12425.75 42.62 54768.32 88888.00 2014-04-17 15:31:16.250 107 12425.73 42.58 54768.35 88888.00 2014-04-17 15:31:16.375 107 12425.73 42.62 54768.32 88888.00 2014-04-17 15:31:16.500 107 12425.70 42.60 54768.32 88888.00 2014-04-17 15:31:16.625 107 12425.62 42.58 54768.30 88888.00 2014-04-17 15:31:16.750 107 12425.60 42.58 54768.32 88888.00 2014-04-17 15:31:16.875 107 12425.55 42.60 54768.30 88888.00 2014-04-17 15:31:17.000 107 12425.55 42.58 54768.30 88888.00 2014-04-17 15:31:17.125 107 12425.60 42.58 54768.28 88888.00 2014-04-17 15:31:17.250 107 12425.60 42.62 54768.30 88888.00 2014-04-17 15:31:17.375 107 12425.62 42.62 54768.32 88888.00 2014-04-17 15:31:17.500 107 12425.58 42.55 54768.30 88888.00 2014-04-17 15:31:17.625 107 12425.55 42.55 54768.30 88888.00 2014-04-17 15:31:17.750 107 12425.58 42.52 54768.30 88888.00 2014-04-17 15:31:17.875 107 12425.58 42.55 54768.30 88888.00 2014-04-17 15:31:18.000 107 12425.52 42.55 54768.30 88888.00 2014-04-17 15:31:18.125 107 12425.42 42.55 54768.30 88888.00 2014-04-17 15:31:18.250 107 12425.42 42.52 54768.30 88888.00 2014-04-17 15:31:18.375 107 12425.40 42.55 54768.35 88888.00 2014-04-17 15:31:18.500 107 12425.35 42.55 54768.35 88888.00 2014-04-17 15:31:18.625 107 12425.33 42.58 54768.32 88888.00 2014-04-17 15:31:18.750 107 12425.33 42.52 54768.30 88888.00 2014-04-17 15:31:18.875 107 12425.30 42.52 54768.30 88888.00 2014-04-17 15:31:19.000 107 12425.30 42.55 54768.30 88888.00 2014-04-17 15:31:19.125 107 12425.20 42.52 54768.30 88888.00 2014-04-17 15:31:19.250 107 12425.17 42.52 54768.32 88888.00 2014-04-17 15:31:19.375 107 12425.15 42.50 54768.28 88888.00 2014-04-17 15:31:19.500 107 12425.17 42.52 54768.28 88888.00 2014-04-17 15:31:19.625 107 12425.15 42.55 54768.25 88888.00 2014-04-17 15:31:19.750 107 12425.10 42.58 54768.25 88888.00 2014-04-17 15:31:19.875 107 12425.12 42.58 54768.25 88888.00 2014-04-17 15:31:20.000 107 12425.08 42.58 54768.25 88888.00 2014-04-17 15:31:20.125 107 12425.08 42.52 54768.28 88888.00 2014-04-17 15:31:20.250 107 12425.12 42.52 54768.25 88888.00 2014-04-17 15:31:20.375 107 12425.15 42.52 54768.25 88888.00 2014-04-17 15:31:20.500 107 12425.10 42.55 54768.22 88888.00 2014-04-17 15:31:20.625 107 12425.08 42.58 54768.25 88888.00 2014-04-17 15:31:20.750 107 12424.98 42.58 54768.25 88888.00 2014-04-17 15:31:20.875 107 12424.92 42.60 54768.28 88888.00 2014-04-17 15:31:21.000 107 12424.98 42.58 54768.25 88888.00 2014-04-17 15:31:21.125 107 12424.98 42.55 54768.25 88888.00 2014-04-17 15:31:21.250 107 12424.92 42.50 54768.25 88888.00 2014-04-17 15:31:21.375 107 12424.90 42.50 54768.25 88888.00 2014-04-17 15:31:21.500 107 12424.90 42.52 54768.25 88888.00 2014-04-17 15:31:21.625 107 12424.90 42.50 54768.22 88888.00 2014-04-17 15:31:21.750 107 12425.00 42.50 54768.25 88888.00 2014-04-17 15:31:21.875 107 12424.98 42.52 54768.22 88888.00 2014-04-17 15:31:22.000 107 12424.83 42.50 54768.22 88888.00 2014-04-17 15:31:22.125 107 12424.77 42.52 54768.22 88888.00 2014-04-17 15:31:22.250 107 12424.80 42.52 54768.22 88888.00 2014-04-17 15:31:22.375 107 12424.85 42.52 54768.25 88888.00 2014-04-17 15:31:22.500 107 12424.88 42.55 54768.22 88888.00 2014-04-17 15:31:22.625 107 12424.80 42.55 54768.20 88888.00 2014-04-17 15:31:22.750 107 12424.75 42.55 54768.20 88888.00 2014-04-17 15:31:22.875 107 12424.77 42.52 54768.20 88888.00 2014-04-17 15:31:23.000 107 12424.77 42.52 54768.20 88888.00 2014-04-17 15:31:23.125 107 12424.75 42.50 54768.20 88888.00 2014-04-17 15:31:23.250 107 12424.75 42.50 54768.18 88888.00 2014-04-17 15:31:23.375 107 12424.80 42.50 54768.18 88888.00 2014-04-17 15:31:23.500 107 12424.83 42.52 54768.20 88888.00 2014-04-17 15:31:23.625 107 12424.83 42.52 54768.20 88888.00 2014-04-17 15:31:23.750 107 12424.83 42.52 54768.15 88888.00 2014-04-17 15:31:23.875 107 12424.83 42.50 54768.15 88888.00 2014-04-17 15:31:24.000 107 12424.77 42.50 54768.15 88888.00 2014-04-17 15:31:24.125 107 12424.75 42.52 54768.15 88888.00 2014-04-17 15:31:24.250 107 12424.67 42.50 54768.15 88888.00 2014-04-17 15:31:24.375 107 12424.70 42.48 54768.15 88888.00 2014-04-17 15:31:24.500 107 12424.73 42.50 54768.15 88888.00 2014-04-17 15:31:24.625 107 12424.73 42.48 54768.15 88888.00 2014-04-17 15:31:24.750 107 12424.65 42.48 54768.12 88888.00 2014-04-17 15:31:24.875 107 12424.65 42.50 54768.10 88888.00 2014-04-17 15:31:25.000 107 12424.70 42.52 54768.12 88888.00 2014-04-17 15:31:25.125 107 12424.67 42.52 54768.15 88888.00 2014-04-17 15:31:25.250 107 12424.60 42.52 54768.12 88888.00 2014-04-17 15:31:25.375 107 12424.65 42.50 54768.12 88888.00 2014-04-17 15:31:25.500 107 12424.65 42.50 54768.15 88888.00 2014-04-17 15:31:25.625 107 12424.62 42.52 54768.12 88888.00 2014-04-17 15:31:25.750 107 12424.62 42.55 54768.15 88888.00 2014-04-17 15:31:25.875 107 12424.62 42.55 54768.15 88888.00 2014-04-17 15:31:26.000 107 12424.67 42.55 54768.12 88888.00 2014-04-17 15:31:26.125 107 12424.67 42.55 54768.10 88888.00 2014-04-17 15:31:26.250 107 12424.62 42.52 54768.10 88888.00 2014-04-17 15:31:26.375 107 12424.65 42.55 54768.10 88888.00 2014-04-17 15:31:26.500 107 12424.62 42.55 54768.07 88888.00 2014-04-17 15:31:26.625 107 12424.55 42.55 54768.07 88888.00 2014-04-17 15:31:26.750 107 12424.55 42.52 54768.07 88888.00 2014-04-17 15:31:26.875 107 12424.58 42.55 54768.05 88888.00 2014-04-17 15:31:27.000 107 12424.55 42.52 54768.07 88888.00 2014-04-17 15:31:27.125 107 12424.48 42.55 54768.07 88888.00 2014-04-17 15:31:27.250 107 12424.45 42.55 54768.07 88888.00 2014-04-17 15:31:27.375 107 12424.48 42.58 54768.05 88888.00 2014-04-17 15:31:27.500 107 12424.48 42.55 54768.05 88888.00 2014-04-17 15:31:27.625 107 12424.48 42.58 54768.05 88888.00 2014-04-17 15:31:27.750 107 12424.55 42.58 54768.05 88888.00 2014-04-17 15:31:27.875 107 12424.58 42.58 54768.03 88888.00 2014-04-17 15:31:28.000 107 12424.52 42.60 54768.03 88888.00 2014-04-17 15:31:28.125 107 12424.52 42.60 54768.00 88888.00 2014-04-17 15:31:28.250 107 12424.55 42.58 54768.05 88888.00 2014-04-17 15:31:28.375 107 12424.52 42.62 54768.03 88888.00 2014-04-17 15:31:28.500 107 12424.52 42.58 54768.00 88888.00 2014-04-17 15:31:28.625 107 12424.52 42.58 54768.00 88888.00 2014-04-17 15:31:28.750 107 12424.52 42.60 54768.00 88888.00 2014-04-17 15:31:28.875 107 12424.48 42.62 54768.00 88888.00 2014-04-17 15:31:29.000 107 12424.45 42.60 54767.97 88888.00 2014-04-17 15:31:29.125 107 12424.50 42.62 54767.97 88888.00 2014-04-17 15:31:29.250 107 12424.45 42.62 54767.97 88888.00 2014-04-17 15:31:29.375 107 12424.48 42.67 54767.97 88888.00 2014-04-17 15:31:29.500 107 12424.50 42.65 54768.00 88888.00 2014-04-17 15:31:29.625 107 12424.48 42.62 54767.97 88888.00 2014-04-17 15:31:29.750 107 12424.45 42.62 54767.97 88888.00 2014-04-17 15:31:29.875 107 12424.42 42.62 54767.97 88888.00 2014-04-17 15:31:30.000 107 12424.42 42.65 54767.97 88888.00 2014-04-17 15:31:30.125 107 12424.40 42.65 54767.95 88888.00 2014-04-17 15:31:30.250 107 12424.38 42.65 54767.95 88888.00 2014-04-17 15:31:30.375 107 12424.38 42.65 54767.93 88888.00 2014-04-17 15:31:30.500 107 12424.35 42.70 54767.93 88888.00 2014-04-17 15:31:30.625 107 12424.35 42.62 54767.93 88888.00 2014-04-17 15:31:30.750 107 12424.35 42.65 54767.93 88888.00 2014-04-17 15:31:30.875 107 12424.35 42.65 54767.93 88888.00 2014-04-17 15:31:31.000 107 12424.35 42.65 54767.93 88888.00 2014-04-17 15:31:31.125 107 12424.33 42.65 54767.93 88888.00 2014-04-17 15:31:31.250 107 12424.23 42.60 54767.88 88888.00 2014-04-17 15:31:31.375 107 12424.23 42.62 54767.90 88888.00 2014-04-17 15:31:31.500 107 12424.20 42.62 54767.88 88888.00 2014-04-17 15:31:31.625 107 12424.23 42.62 54767.88 88888.00 2014-04-17 15:31:31.750 107 12424.25 42.58 54767.88 88888.00 2014-04-17 15:31:31.875 107 12424.25 42.62 54767.88 88888.00 2014-04-17 15:31:32.000 107 12424.25 42.62 54767.88 88888.00 2014-04-17 15:31:32.125 107 12424.23 42.60 54767.88 88888.00 2014-04-17 15:31:32.250 107 12424.23 42.60 54767.88 88888.00 2014-04-17 15:31:32.375 107 12424.20 42.60 54767.88 88888.00 2014-04-17 15:31:32.500 107 12424.17 42.62 54767.85 88888.00 2014-04-17 15:31:32.625 107 12424.15 42.62 54767.82 88888.00 2014-04-17 15:31:32.750 107 12424.15 42.58 54767.82 88888.00 2014-04-17 15:31:32.875 107 12424.15 42.62 54767.82 88888.00 2014-04-17 15:31:33.000 107 12424.20 42.65 54767.85 88888.00 2014-04-17 15:31:33.125 107 12424.25 42.62 54767.85 88888.00 2014-04-17 15:31:33.250 107 12424.17 42.60 54767.80 88888.00 2014-04-17 15:31:33.375 107 12424.17 42.62 54767.82 88888.00 2014-04-17 15:31:33.500 107 12424.20 42.62 54767.82 88888.00 2014-04-17 15:31:33.625 107 12424.27 42.65 54767.82 88888.00 2014-04-17 15:31:33.750 107 12424.20 42.62 54767.82 88888.00 2014-04-17 15:31:33.875 107 12424.15 42.58 54767.80 88888.00 2014-04-17 15:31:34.000 107 12424.15 42.58 54767.80 88888.00 2014-04-17 15:31:34.125 107 12424.17 42.60 54767.78 88888.00 2014-04-17 15:31:34.250 107 12424.15 42.60 54767.78 88888.00 2014-04-17 15:31:34.375 107 12424.10 42.62 54767.75 88888.00 2014-04-17 15:31:34.500 107 12424.10 42.62 54767.75 88888.00 2014-04-17 15:31:34.625 107 12424.08 42.60 54767.72 88888.00 2014-04-17 15:31:34.750 107 12424.08 42.62 54767.72 88888.00 2014-04-17 15:31:34.875 107 12424.15 42.62 54767.75 88888.00 2014-04-17 15:31:35.000 107 12424.17 42.62 54767.75 88888.00 2014-04-17 15:31:35.125 107 12424.17 42.62 54767.72 88888.00 2014-04-17 15:31:35.250 107 12424.08 42.62 54767.72 88888.00 2014-04-17 15:31:35.375 107 12424.05 42.60 54767.70 88888.00 2014-04-17 15:31:35.500 107 12424.10 42.62 54767.72 88888.00 2014-04-17 15:31:35.625 107 12424.15 42.67 54767.72 88888.00 2014-04-17 15:31:35.750 107 12424.15 42.65 54767.70 88888.00 2014-04-17 15:31:35.875 107 12424.17 42.60 54767.68 88888.00 2014-04-17 15:31:36.000 107 12424.12 42.58 54767.68 88888.00 2014-04-17 15:31:36.125 107 12424.12 42.62 54767.68 88888.00 2014-04-17 15:31:36.250 107 12424.12 42.60 54767.65 88888.00 2014-04-17 15:31:36.375 107 12424.10 42.58 54767.62 88888.00 2014-04-17 15:31:36.500 107 12424.15 42.58 54767.60 88888.00 2014-04-17 15:31:36.625 107 12424.20 42.62 54767.62 88888.00 2014-04-17 15:31:36.750 107 12424.20 42.60 54767.65 88888.00 2014-04-17 15:31:36.875 107 12424.12 42.58 54767.65 88888.00 2014-04-17 15:31:37.000 107 12424.05 42.60 54767.62 88888.00 2014-04-17 15:31:37.125 107 12424.05 42.58 54767.68 88888.00 2014-04-17 15:31:37.250 107 12424.02 42.58 54767.68 88888.00 2014-04-17 15:31:37.375 107 12424.05 42.58 54767.65 88888.00 2014-04-17 15:31:37.500 107 12424.10 42.55 54767.62 88888.00 2014-04-17 15:31:37.625 107 12424.05 42.52 54767.62 88888.00 2014-04-17 15:31:37.750 107 12424.00 42.52 54767.62 88888.00 2014-04-17 15:31:37.875 107 12423.95 42.52 54767.65 88888.00 2014-04-17 15:31:38.000 107 12424.00 42.50 54767.60 88888.00 2014-04-17 15:31:38.125 107 12424.02 42.52 54767.62 88888.00 2014-04-17 15:31:38.250 107 12424.00 42.50 54767.62 88888.00 2014-04-17 15:31:38.375 107 12424.02 42.48 54767.60 88888.00 2014-04-17 15:31:38.500 107 12424.02 42.48 54767.57 88888.00 2014-04-17 15:31:38.625 107 12424.02 42.48 54767.57 88888.00 2014-04-17 15:31:38.750 107 12424.02 42.50 54767.57 88888.00 2014-04-17 15:31:38.875 107 12424.00 42.48 54767.57 88888.00 2014-04-17 15:31:39.000 107 12423.98 42.42 54767.53 88888.00 2014-04-17 15:31:39.125 107 12423.98 42.45 54767.55 88888.00 2014-04-17 15:31:39.250 107 12423.95 42.45 54767.57 88888.00 2014-04-17 15:31:39.375 107 12423.92 42.45 54767.55 88888.00 2014-04-17 15:31:39.500 107 12423.85 42.45 54767.57 88888.00 2014-04-17 15:31:39.625 107 12423.85 42.45 54767.53 88888.00 2014-04-17 15:31:39.750 107 12423.85 42.45 54767.55 88888.00 2014-04-17 15:31:39.875 107 12423.85 42.40 54767.55 88888.00 2014-04-17 15:31:40.000 107 12423.88 42.38 54767.53 88888.00 2014-04-17 15:31:40.125 107 12423.85 42.42 54767.55 88888.00 2014-04-17 15:31:40.250 107 12423.77 42.40 54767.55 88888.00 2014-04-17 15:31:40.375 107 12423.80 42.42 54767.53 88888.00 2014-04-17 15:31:40.500 107 12423.83 42.42 54767.53 88888.00 2014-04-17 15:31:40.625 107 12423.73 42.40 54767.53 88888.00 2014-04-17 15:31:40.750 107 12423.67 42.40 54767.53 88888.00 2014-04-17 15:31:40.875 107 12423.67 42.40 54767.53 88888.00 2014-04-17 15:31:41.000 107 12423.70 42.38 54767.50 88888.00 2014-04-17 15:31:41.125 107 12423.70 42.40 54767.47 88888.00 2014-04-17 15:31:41.250 107 12423.75 42.40 54767.50 88888.00 2014-04-17 15:31:41.375 107 12423.77 42.40 54767.53 88888.00 2014-04-17 15:31:41.500 107 12423.70 42.38 54767.47 88888.00 2014-04-17 15:31:41.625 107 12423.70 42.38 54767.45 88888.00 2014-04-17 15:31:41.750 107 12423.73 42.40 54767.45 88888.00 2014-04-17 15:31:41.875 107 12423.70 42.42 54767.47 88888.00 2014-04-17 15:31:42.000 107 12423.65 42.40 54767.47 88888.00 2014-04-17 15:31:42.125 107 12423.70 42.40 54767.45 88888.00 2014-04-17 15:31:42.250 107 12423.70 42.38 54767.45 88888.00 2014-04-17 15:31:42.375 107 12423.70 42.40 54767.43 88888.00 2014-04-17 15:31:42.500 107 12423.77 42.38 54767.43 88888.00 2014-04-17 15:31:42.625 107 12423.75 42.38 54767.45 88888.00 2014-04-17 15:31:42.750 107 12423.75 42.38 54767.50 88888.00 2014-04-17 15:31:42.875 107 12423.70 42.38 54767.47 88888.00 2014-04-17 15:31:43.000 107 12423.67 42.38 54767.43 88888.00 2014-04-17 15:31:43.125 107 12423.65 42.38 54767.40 88888.00 2014-04-17 15:31:43.250 107 12423.60 42.38 54767.43 88888.00 2014-04-17 15:31:43.375 107 12423.62 42.35 54767.43 88888.00 2014-04-17 15:31:43.500 107 12423.62 42.35 54767.40 88888.00 2014-04-17 15:31:43.625 107 12423.62 42.35 54767.43 88888.00 2014-04-17 15:31:43.750 107 12423.70 42.35 54767.40 88888.00 2014-04-17 15:31:43.875 107 12423.70 42.33 54767.38 88888.00 2014-04-17 15:31:44.000 107 12423.62 42.35 54767.38 88888.00 2014-04-17 15:31:44.125 107 12423.65 42.35 54767.38 88888.00 2014-04-17 15:31:44.250 107 12423.65 42.35 54767.38 88888.00 2014-04-17 15:31:44.375 107 12423.62 42.38 54767.35 88888.00 2014-04-17 15:31:44.500 107 12423.60 42.35 54767.32 88888.00 2014-04-17 15:31:44.625 107 12423.65 42.35 54767.32 88888.00 2014-04-17 15:31:44.750 107 12423.67 42.35 54767.32 88888.00 2014-04-17 15:31:44.875 107 12423.55 42.35 54767.32 88888.00 2014-04-17 15:31:45.000 107 12423.52 42.38 54767.30 88888.00 2014-04-17 15:31:45.125 107 12423.50 42.38 54767.30 88888.00 2014-04-17 15:31:45.250 107 12423.48 42.38 54767.32 88888.00 2014-04-17 15:31:45.375 107 12423.58 42.38 54767.32 88888.00 2014-04-17 15:31:45.500 107 12423.60 42.35 54767.30 88888.00 2014-04-17 15:31:45.625 107 12423.55 42.35 54767.32 88888.00 2014-04-17 15:31:45.750 107 12423.50 42.35 54767.28 88888.00 2014-04-17 15:31:45.875 107 12423.48 42.35 54767.30 88888.00 2014-04-17 15:31:46.000 107 12423.50 42.35 54767.28 88888.00 2014-04-17 15:31:46.125 107 12423.52 42.40 54767.32 88888.00 2014-04-17 15:31:46.250 107 12423.48 42.38 54767.30 88888.00 2014-04-17 15:31:46.375 107 12423.50 42.38 54767.28 88888.00 2014-04-17 15:31:46.500 107 12423.48 42.38 54767.28 88888.00 2014-04-17 15:31:46.625 107 12423.45 42.40 54767.28 88888.00 2014-04-17 15:31:46.750 107 12423.50 42.40 54767.28 88888.00 2014-04-17 15:31:46.875 107 12423.50 42.40 54767.25 88888.00 2014-04-17 15:31:47.000 107 12423.48 42.38 54767.25 88888.00 2014-04-17 15:31:47.125 107 12423.42 42.38 54767.22 88888.00 2014-04-17 15:31:47.250 107 12423.45 42.40 54767.22 88888.00 2014-04-17 15:31:47.375 107 12423.48 42.45 54767.22 88888.00 2014-04-17 15:31:47.500 107 12423.45 42.45 54767.22 88888.00 2014-04-17 15:31:47.625 107 12423.40 42.42 54767.22 88888.00 2014-04-17 15:31:47.750 107 12423.40 42.42 54767.22 88888.00 2014-04-17 15:31:47.875 107 12423.40 42.45 54767.22 88888.00 2014-04-17 15:31:48.000 107 12423.40 42.42 54767.22 88888.00 2014-04-17 15:31:48.125 107 12423.45 42.42 54767.25 88888.00 2014-04-17 15:31:48.250 107 12423.40 42.42 54767.22 88888.00 2014-04-17 15:31:48.375 107 12423.35 42.42 54767.20 88888.00 2014-04-17 15:31:48.500 107 12423.38 42.45 54767.18 88888.00 2014-04-17 15:31:48.625 107 12423.27 42.48 54767.18 88888.00 2014-04-17 15:31:48.750 107 12423.30 42.48 54767.20 88888.00 2014-04-17 15:31:48.875 107 12423.35 42.48 54767.20 88888.00 2014-04-17 15:31:49.000 107 12423.30 42.50 54767.15 88888.00 2014-04-17 15:31:49.125 107 12423.27 42.50 54767.18 88888.00 2014-04-17 15:31:49.250 107 12423.33 42.52 54767.18 88888.00 2014-04-17 15:31:49.375 107 12423.30 42.55 54767.18 88888.00 2014-04-17 15:31:49.500 107 12423.23 42.55 54767.20 88888.00 2014-04-17 15:31:49.625 107 12423.27 42.55 54767.15 88888.00 2014-04-17 15:31:49.750 107 12423.38 42.55 54767.18 88888.00 2014-04-17 15:31:49.875 107 12423.35 42.52 54767.15 88888.00 2014-04-17 15:31:50.000 107 12423.35 42.58 54767.18 88888.00 2014-04-17 15:31:50.125 107 12423.38 42.58 54767.18 88888.00 2014-04-17 15:31:50.250 107 12423.38 42.55 54767.15 88888.00 2014-04-17 15:31:50.375 107 12423.33 42.58 54767.15 88888.00 2014-04-17 15:31:50.500 107 12423.23 42.60 54767.12 88888.00 2014-04-17 15:31:50.625 107 12423.20 42.60 54767.12 88888.00 2014-04-17 15:31:50.750 107 12423.27 42.62 54767.12 88888.00 2014-04-17 15:31:50.875 107 12423.30 42.62 54767.15 88888.00 2014-04-17 15:31:51.000 107 12423.25 42.62 54767.10 88888.00 2014-04-17 15:31:51.125 107 12423.25 42.62 54767.10 88888.00 2014-04-17 15:31:51.250 107 12423.20 42.60 54767.07 88888.00 2014-04-17 15:31:51.375 107 12423.20 42.60 54767.10 88888.00 2014-04-17 15:31:51.500 107 12423.10 42.65 54767.07 88888.00 2014-04-17 15:31:51.625 107 12423.08 42.65 54767.05 88888.00 2014-04-17 15:31:51.750 107 12423.12 42.62 54767.05 88888.00 2014-04-17 15:31:51.875 107 12423.12 42.67 54767.05 88888.00 2014-04-17 15:31:52.000 107 12423.12 42.67 54767.05 88888.00 2014-04-17 15:31:52.125 107 12423.12 42.65 54767.05 88888.00 2014-04-17 15:31:52.250 107 12423.08 42.62 54767.05 88888.00 2014-04-17 15:31:52.375 107 12423.08 42.65 54767.05 88888.00 2014-04-17 15:31:52.500 107 12423.05 42.65 54767.05 88888.00 2014-04-17 15:31:52.625 107 12423.10 42.65 54767.07 88888.00 2014-04-17 15:31:52.750 107 12423.12 42.65 54767.05 88888.00 2014-04-17 15:31:52.875 107 12423.15 42.67 54767.05 88888.00 2014-04-17 15:31:53.000 107 12423.12 42.67 54767.03 88888.00 2014-04-17 15:31:53.125 107 12423.15 42.65 54767.05 88888.00 2014-04-17 15:31:53.250 107 12423.15 42.65 54767.03 88888.00 2014-04-17 15:31:53.375 107 12423.15 42.67 54767.03 88888.00 2014-04-17 15:31:53.500 107 12423.10 42.67 54767.03 88888.00 2014-04-17 15:31:53.625 107 12423.08 42.70 54767.00 88888.00 2014-04-17 15:31:53.750 107 12423.10 42.70 54767.03 88888.00 2014-04-17 15:31:53.875 107 12423.12 42.65 54767.00 88888.00 2014-04-17 15:31:54.000 107 12423.12 42.62 54767.00 88888.00 2014-04-17 15:31:54.125 107 12423.10 42.70 54767.03 88888.00 2014-04-17 15:31:54.250 107 12423.00 42.70 54767.03 88888.00 2014-04-17 15:31:54.375 107 12423.00 42.73 54767.03 88888.00 2014-04-17 15:31:54.500 107 12423.00 42.75 54767.03 88888.00 2014-04-17 15:31:54.625 107 12423.08 42.75 54766.97 88888.00 2014-04-17 15:31:54.750 107 12423.08 42.67 54766.95 88888.00 2014-04-17 15:31:54.875 107 12423.00 42.65 54766.93 88888.00 2014-04-17 15:31:55.000 107 12423.00 42.65 54766.95 88888.00 2014-04-17 15:31:55.125 107 12423.02 42.70 54766.95 88888.00 2014-04-17 15:31:55.250 107 12423.00 42.67 54766.90 88888.00 2014-04-17 15:31:55.375 107 12422.92 42.67 54766.88 88888.00 2014-04-17 15:31:55.500 107 12422.92 42.73 54766.90 88888.00 2014-04-17 15:31:55.625 107 12422.92 42.73 54766.93 88888.00 2014-04-17 15:31:55.750 107 12422.90 42.73 54766.90 88888.00 2014-04-17 15:31:55.875 107 12422.92 42.73 54766.90 88888.00 2014-04-17 15:31:56.000 107 12422.98 42.75 54766.88 88888.00 2014-04-17 15:31:56.125 107 12423.02 42.73 54766.90 88888.00 2014-04-17 15:31:56.250 107 12422.92 42.70 54766.88 88888.00 2014-04-17 15:31:56.375 107 12422.85 42.73 54766.85 88888.00 2014-04-17 15:31:56.500 107 12422.85 42.65 54766.82 88888.00 2014-04-17 15:31:56.625 107 12422.85 42.65 54766.85 88888.00 2014-04-17 15:31:56.750 107 12422.95 42.65 54766.82 88888.00 2014-04-17 15:31:56.875 107 12422.98 42.65 54766.82 88888.00 2014-04-17 15:31:57.000 107 12422.95 42.67 54766.80 88888.00 2014-04-17 15:31:57.125 107 12422.92 42.70 54766.80 88888.00 2014-04-17 15:31:57.250 107 12422.88 42.67 54766.82 88888.00 2014-04-17 15:31:57.375 107 12422.88 42.67 54766.82 88888.00 2014-04-17 15:31:57.500 107 12422.83 42.65 54766.80 88888.00 2014-04-17 15:31:57.625 107 12422.77 42.70 54766.78 88888.00 2014-04-17 15:31:57.750 107 12422.83 42.73 54766.80 88888.00 2014-04-17 15:31:57.875 107 12422.90 42.73 54766.82 88888.00 2014-04-17 15:31:58.000 107 12422.88 42.73 54766.82 88888.00 2014-04-17 15:31:58.125 107 12422.88 42.70 54766.80 88888.00 2014-04-17 15:31:58.250 107 12422.80 42.70 54766.78 88888.00 2014-04-17 15:31:58.375 107 12422.85 42.70 54766.78 88888.00 2014-04-17 15:31:58.500 107 12422.83 42.70 54766.75 88888.00 2014-04-17 15:31:58.625 107 12422.77 42.70 54766.78 88888.00 2014-04-17 15:31:58.750 107 12422.77 42.73 54766.75 88888.00 2014-04-17 15:31:58.875 107 12422.80 42.75 54766.75 88888.00 2014-04-17 15:31:59.000 107 12422.85 42.73 54766.75 88888.00 2014-04-17 15:31:59.125 107 12422.88 42.73 54766.75 88888.00 2014-04-17 15:31:59.250 107 12422.80 42.73 54766.78 88888.00 2014-04-17 15:31:59.375 107 12422.77 42.73 54766.75 88888.00 2014-04-17 15:31:59.500 107 12422.80 42.75 54766.75 88888.00 2014-04-17 15:31:59.625 107 12422.83 42.75 54766.72 88888.00 2014-04-17 15:31:59.750 107 12422.80 42.75 54766.70 88888.00 2014-04-17 15:31:59.875 107 12422.77 42.75 54766.70 88888.00 2014-04-17 15:32:00.000 107 12422.70 42.73 54766.68 88888.00 2014-04-17 15:32:00.125 107 12422.70 42.73 54766.68 88888.00 2014-04-17 15:32:00.250 107 12422.65 42.70 54766.68 88888.00 2014-04-17 15:32:00.375 107 12422.65 42.73 54766.68 88888.00 2014-04-17 15:32:00.500 107 12422.70 42.75 54766.68 88888.00 2014-04-17 15:32:00.625 107 12422.60 42.75 54766.68 88888.00 2014-04-17 15:32:00.750 107 12422.55 42.75 54766.70 88888.00 2014-04-17 15:32:00.875 107 12422.55 42.73 54766.70 88888.00 2014-04-17 15:32:01.000 107 12422.58 42.73 54766.68 88888.00 2014-04-17 15:32:01.125 107 12422.62 42.70 54766.70 88888.00 2014-04-17 15:32:01.250 107 12422.60 42.75 54766.68 88888.00 2014-04-17 15:32:01.375 107 12422.60 42.73 54766.68 88888.00 2014-04-17 15:32:01.500 107 12422.60 42.75 54766.65 88888.00 2014-04-17 15:32:01.625 107 12422.58 42.73 54766.65 88888.00 2014-04-17 15:32:01.750 107 12422.55 42.70 54766.68 88888.00 2014-04-17 15:32:01.875 107 12422.52 42.75 54766.65 88888.00 2014-04-17 15:32:02.000 107 12422.52 42.73 54766.62 88888.00 2014-04-17 15:32:02.125 107 12422.45 42.73 54766.62 88888.00 2014-04-17 15:32:02.250 107 12422.42 42.73 54766.62 88888.00 2014-04-17 15:32:02.375 107 12422.50 42.70 54766.62 88888.00 2014-04-17 15:32:02.500 107 12422.48 42.70 54766.60 88888.00 2014-04-17 15:32:02.625 107 12422.42 42.67 54766.60 88888.00 2014-04-17 15:32:02.750 107 12422.42 42.70 54766.62 88888.00 2014-04-17 15:32:02.875 107 12422.48 42.75 54766.62 88888.00 2014-04-17 15:32:03.000 107 12422.48 42.75 54766.60 88888.00 2014-04-17 15:32:03.125 107 12422.45 42.73 54766.62 88888.00 2014-04-17 15:32:03.250 107 12422.45 42.70 54766.62 88888.00 2014-04-17 15:32:03.375 107 12422.45 42.70 54766.60 88888.00 2014-04-17 15:32:03.500 107 12422.45 42.70 54766.57 88888.00 2014-04-17 15:32:03.625 107 12422.40 42.67 54766.55 88888.00 2014-04-17 15:32:03.750 107 12422.38 42.67 54766.55 88888.00 2014-04-17 15:32:03.875 107 12422.40 42.67 54766.57 88888.00 2014-04-17 15:32:04.000 107 12422.38 42.75 54766.57 88888.00 2014-04-17 15:32:04.125 107 12422.35 42.75 54766.57 88888.00 2014-04-17 15:32:04.250 107 12422.30 42.70 54766.57 88888.00 2014-04-17 15:32:04.375 107 12422.27 42.73 54766.57 88888.00 2014-04-17 15:32:04.500 107 12422.27 42.67 54766.55 88888.00 2014-04-17 15:32:04.625 107 12422.27 42.70 54766.55 88888.00 2014-04-17 15:32:04.750 107 12422.25 42.67 54766.53 88888.00 2014-04-17 15:32:04.875 107 12422.25 42.70 54766.57 88888.00 2014-04-17 15:32:05.000 107 12422.25 42.73 54766.55 88888.00 2014-04-17 15:32:05.125 107 12422.27 42.70 54766.57 88888.00 2014-04-17 15:32:05.250 107 12422.20 42.67 54766.57 88888.00 2014-04-17 15:32:05.375 107 12422.17 42.65 54766.53 88888.00 2014-04-17 15:32:05.500 107 12422.12 42.67 54766.53 88888.00 2014-04-17 15:32:05.625 107 12422.15 42.70 54766.55 88888.00 2014-04-17 15:32:05.750 107 12422.15 42.70 54766.53 88888.00 2014-04-17 15:32:05.875 107 12422.15 42.70 54766.55 88888.00 2014-04-17 15:32:06.000 107 12422.10 42.73 54766.53 88888.00 2014-04-17 15:32:06.125 107 12422.08 42.73 54766.53 88888.00 2014-04-17 15:32:06.250 107 12422.12 42.85 54766.38 88888.00 2014-04-17 15:32:06.375 107 12422.08 42.83 54766.38 88888.00 2014-04-17 15:32:06.500 107 12422.10 42.88 54766.40 88888.00 2014-04-17 15:32:06.625 107 12422.12 42.85 54766.40 88888.00 2014-04-17 15:32:06.750 107 12422.10 42.88 54766.40 88888.00 2014-04-17 15:32:06.875 107 12422.10 42.88 54766.40 88888.00 2014-04-17 15:32:07.000 107 12422.10 42.85 54766.35 88888.00 2014-04-17 15:32:07.125 107 12422.12 42.85 54766.38 88888.00 2014-04-17 15:32:07.250 107 12421.98 42.67 54766.53 88888.00 2014-04-17 15:32:07.375 107 12422.05 42.65 54766.53 88888.00 2014-04-17 15:32:07.500 107 12422.12 42.65 54766.53 88888.00 2014-04-17 15:32:07.625 107 12422.12 42.67 54766.53 88888.00 2014-04-17 15:32:07.750 107 12422.08 42.65 54766.53 88888.00 2014-04-17 15:32:07.875 107 12422.02 42.65 54766.53 88888.00 2014-04-17 15:32:08.000 107 12422.02 42.70 54766.53 88888.00 2014-04-17 15:32:08.125 107 12422.00 42.70 54766.53 88888.00 2014-04-17 15:32:08.250 107 12421.92 42.65 54766.50 88888.00 2014-04-17 15:32:08.375 107 12421.90 42.67 54766.50 88888.00 2014-04-17 15:32:08.500 107 12421.85 42.67 54766.50 88888.00 2014-04-17 15:32:08.625 107 12421.85 42.70 54766.47 88888.00 2014-04-17 15:32:08.750 107 12421.88 42.70 54766.47 88888.00 2014-04-17 15:32:08.875 107 12421.90 42.67 54766.45 88888.00 2014-04-17 15:32:09.000 107 12421.88 42.65 54766.45 88888.00 2014-04-17 15:32:09.125 107 12421.80 42.67 54766.45 88888.00 2014-04-17 15:32:09.250 107 12421.75 42.70 54766.45 88888.00 2014-04-17 15:32:09.375 107 12421.77 42.67 54766.45 88888.00 2014-04-17 15:32:09.500 107 12421.83 42.65 54766.43 88888.00 2014-04-17 15:32:09.625 107 12421.85 42.67 54766.43 88888.00 2014-04-17 15:32:09.750 107 12421.77 42.67 54766.40 88888.00 2014-04-17 15:32:09.875 107 12421.75 42.67 54766.43 88888.00 2014-04-17 15:32:10.000 107 12421.73 42.73 54766.43 88888.00 2014-04-17 15:32:10.125 107 12421.77 42.77 54766.43 88888.00 2014-04-17 15:32:10.250 107 12421.77 42.70 54766.40 88888.00 2014-04-17 15:32:10.375 107 12421.83 42.73 54766.40 88888.00 2014-04-17 15:32:10.500 107 12421.77 42.75 54766.43 88888.00 2014-04-17 15:32:10.625 107 12421.75 42.77 54766.43 88888.00 2014-04-17 15:32:10.750 107 12421.75 42.77 54766.40 88888.00 2014-04-17 15:32:10.875 107 12421.77 42.77 54766.43 88888.00 2014-04-17 15:32:11.000 107 12421.77 42.75 54766.38 88888.00 2014-04-17 15:32:11.125 107 12421.73 42.77 54766.38 88888.00 2014-04-17 15:32:11.250 107 12421.67 42.75 54766.38 88888.00 2014-04-17 15:32:11.375 107 12421.70 42.75 54766.38 88888.00 2014-04-17 15:32:11.500 107 12421.73 42.75 54766.35 88888.00 2014-04-17 15:32:11.625 107 12421.73 42.75 54766.32 88888.00 2014-04-17 15:32:11.750 107 12421.73 42.77 54766.32 88888.00 2014-04-17 15:32:11.875 107 12421.67 42.77 54766.35 88888.00 2014-04-17 15:32:12.000 107 12421.65 42.77 54766.32 88888.00 2014-04-17 15:32:12.125 107 12421.65 42.77 54766.32 88888.00 2014-04-17 15:32:12.250 107 12421.65 42.75 54766.35 88888.00 2014-04-17 15:32:12.375 107 12421.65 42.77 54766.35 88888.00 2014-04-17 15:32:12.500 107 12421.65 42.83 54766.32 88888.00 2014-04-17 15:32:12.625 107 12421.67 42.77 54766.32 88888.00 2014-04-17 15:32:12.750 107 12421.67 42.77 54766.30 88888.00 2014-04-17 15:32:12.875 107 12421.70 42.80 54766.32 88888.00 2014-04-17 15:32:13.000 107 12421.70 42.80 54766.32 88888.00 2014-04-17 15:32:13.125 107 12421.65 42.80 54766.32 88888.00 2014-04-17 15:32:13.250 107 12421.65 42.75 54766.30 88888.00 2014-04-17 15:32:13.375 107 12421.73 42.75 54766.30 88888.00 2014-04-17 15:32:13.500 107 12421.77 42.75 54766.28 88888.00 2014-04-17 15:32:13.625 107 12421.80 42.77 54766.25 88888.00 2014-04-17 15:32:13.750 107 12421.73 42.75 54766.22 88888.00 2014-04-17 15:32:13.875 107 12421.70 42.75 54766.22 88888.00 2014-04-17 15:32:14.000 107 12421.65 42.73 54766.22 88888.00 2014-04-17 15:32:14.125 107 12421.67 42.77 54766.25 88888.00 2014-04-17 15:32:14.250 107 12421.65 42.73 54766.25 88888.00 2014-04-17 15:32:14.375 107 12421.67 42.75 54766.22 88888.00 2014-04-17 15:32:14.500 107 12421.67 42.75 54766.22 88888.00 2014-04-17 15:32:14.625 107 12421.65 42.73 54766.22 88888.00 2014-04-17 15:32:14.750 107 12421.62 42.70 54766.20 88888.00 2014-04-17 15:32:14.875 107 12421.67 42.73 54766.20 88888.00 2014-04-17 15:32:15.000 107 12421.62 42.73 54766.20 88888.00 2014-04-17 15:32:15.125 107 12421.60 42.75 54766.22 88888.00 2014-04-17 15:32:15.250 107 12421.60 42.73 54766.20 88888.00 2014-04-17 15:32:15.375 107 12421.67 42.73 54766.18 88888.00 2014-04-17 15:32:15.500 107 12421.73 42.75 54766.18 88888.00 2014-04-17 15:32:15.625 107 12421.73 42.70 54766.18 88888.00 2014-04-17 15:32:15.750 107 12421.65 42.70 54766.15 88888.00 2014-04-17 15:32:15.875 107 12421.62 42.67 54766.18 88888.00 2014-04-17 15:32:16.000 107 12421.55 42.67 54766.18 88888.00 2014-04-17 15:32:16.125 107 12421.58 42.70 54766.12 88888.00 2014-04-17 15:32:16.250 107 12421.58 42.67 54766.12 88888.00 2014-04-17 15:32:16.375 107 12421.70 42.65 54766.10 88888.00 2014-04-17 15:32:16.500 107 12421.58 42.67 54766.12 88888.00 2014-04-17 15:32:16.625 107 12421.52 42.67 54766.12 88888.00 2014-04-17 15:32:16.750 107 12421.60 42.65 54766.15 88888.00 2014-04-17 15:32:16.875 107 12421.62 42.67 54766.12 88888.00 2014-04-17 15:32:17.000 107 12421.65 42.67 54766.10 88888.00 2014-04-17 15:32:17.125 107 12421.62 42.65 54766.12 88888.00 2014-04-17 15:32:17.250 107 12421.58 42.65 54766.12 88888.00 2014-04-17 15:32:17.375 107 12421.55 42.62 54766.07 88888.00 2014-04-17 15:32:17.500 107 12421.58 42.62 54766.07 88888.00 2014-04-17 15:32:17.625 107 12421.58 42.62 54766.10 88888.00 2014-04-17 15:32:17.750 107 12421.52 42.62 54766.10 88888.00 2014-04-17 15:32:17.875 107 12421.55 42.62 54766.10 88888.00 2014-04-17 15:32:18.000 107 12421.55 42.60 54766.10 88888.00 2014-04-17 15:32:18.125 107 12421.58 42.65 54766.07 88888.00 2014-04-17 15:32:18.250 107 12421.58 42.58 54766.07 88888.00 2014-04-17 15:32:18.375 107 12421.60 42.60 54766.07 88888.00 2014-04-17 15:32:18.500 107 12421.62 42.60 54766.10 88888.00 2014-04-17 15:32:18.625 107 12421.55 42.62 54766.07 88888.00 2014-04-17 15:32:18.750 107 12421.52 42.58 54766.05 88888.00 2014-04-17 15:32:18.875 107 12421.52 42.52 54766.07 88888.00 2014-04-17 15:32:19.000 107 12421.52 42.55 54766.07 88888.00 2014-04-17 15:32:19.125 107 12421.52 42.58 54766.07 88888.00 2014-04-17 15:32:19.250 107 12421.50 42.55 54766.05 88888.00 2014-04-17 15:32:19.375 107 12421.58 42.55 54766.05 88888.00 2014-04-17 15:32:19.500 107 12421.52 42.55 54766.05 88888.00 2014-04-17 15:32:19.625 107 12421.52 42.58 54766.05 88888.00 2014-04-17 15:32:19.750 107 12421.52 42.60 54766.05 88888.00 2014-04-17 15:32:19.875 107 12421.52 42.55 54766.05 88888.00 2014-04-17 15:32:20.000 107 12421.58 42.55 54766.07 88888.00 2014-04-17 15:32:20.125 107 12421.58 42.52 54766.07 88888.00 2014-04-17 15:32:20.250 107 12421.52 42.50 54766.05 88888.00 2014-04-17 15:32:20.375 107 12421.55 42.52 54766.03 88888.00 2014-04-17 15:32:20.500 107 12421.60 42.48 54766.00 88888.00 2014-04-17 15:32:20.625 107 12421.58 42.48 54766.00 88888.00 2014-04-17 15:32:20.750 107 12421.48 42.48 54766.00 88888.00 2014-04-17 15:32:20.875 107 12421.38 42.50 54765.97 88888.00 2014-04-17 15:32:21.000 107 12421.30 42.50 54765.95 88888.00 2014-04-17 15:32:21.125 107 12421.33 42.50 54765.95 88888.00 2014-04-17 15:32:21.250 107 12421.38 42.48 54766.00 88888.00 2014-04-17 15:32:21.375 107 12421.42 42.48 54766.00 88888.00 2014-04-17 15:32:21.500 107 12421.42 42.48 54766.00 88888.00 2014-04-17 15:32:21.625 107 12421.40 42.48 54765.97 88888.00 2014-04-17 15:32:21.750 107 12421.40 42.48 54765.97 88888.00 2014-04-17 15:32:21.875 107 12421.38 42.48 54765.97 88888.00 2014-04-17 15:32:22.000 107 12421.35 42.48 54765.93 88888.00 2014-04-17 15:32:22.125 107 12421.33 42.48 54765.93 88888.00 2014-04-17 15:32:22.250 107 12421.25 42.45 54765.95 88888.00 2014-04-17 15:32:22.375 107 12421.27 42.48 54765.93 88888.00 2014-04-17 15:32:22.500 107 12421.27 42.45 54765.95 88888.00 2014-04-17 15:32:22.625 107 12421.25 42.45 54765.93 88888.00 2014-04-17 15:32:22.750 107 12421.30 42.45 54765.93 88888.00 2014-04-17 15:32:22.875 107 12421.38 42.45 54765.90 88888.00 2014-04-17 15:32:23.000 107 12421.38 42.42 54765.90 88888.00 2014-04-17 15:32:23.125 107 12421.38 42.45 54765.95 88888.00 2014-04-17 15:32:23.250 107 12421.38 42.42 54765.93 88888.00 2014-04-17 15:32:23.375 107 12421.33 42.42 54765.90 88888.00 2014-04-17 15:32:23.500 107 12421.30 42.42 54765.90 88888.00 2014-04-17 15:32:23.625 107 12421.30 42.45 54765.90 88888.00 2014-04-17 15:32:23.750 107 12421.33 42.42 54765.90 88888.00 2014-04-17 15:32:23.875 107 12421.30 42.45 54765.93 88888.00 2014-04-17 15:32:24.000 107 12421.25 42.42 54765.88 88888.00 2014-04-17 15:32:24.125 107 12421.20 42.40 54765.88 88888.00 2014-04-17 15:32:24.250 107 12421.12 42.38 54765.88 88888.00 2014-04-17 15:32:24.375 107 12421.12 42.38 54765.88 88888.00 2014-04-17 15:32:24.500 107 12421.10 42.40 54765.88 88888.00 2014-04-17 15:32:24.625 107 12421.10 42.38 54765.85 88888.00 2014-04-17 15:32:24.750 107 12421.15 42.40 54765.85 88888.00 2014-04-17 15:32:24.875 107 12421.15 42.40 54765.85 88888.00 2014-04-17 15:32:25.000 107 12421.15 42.38 54765.80 88888.00 2014-04-17 15:32:25.125 107 12421.15 42.38 54765.82 88888.00 2014-04-17 15:32:25.250 107 12421.05 42.33 54765.80 88888.00 2014-04-17 15:32:25.375 107 12421.05 42.33 54765.80 88888.00 2014-04-17 15:32:25.500 107 12421.10 42.35 54765.80 88888.00 2014-04-17 15:32:25.625 107 12421.15 42.38 54765.80 88888.00 2014-04-17 15:32:25.750 107 12421.15 42.38 54765.80 88888.00 2014-04-17 15:32:25.875 107 12421.08 42.38 54765.80 88888.00 2014-04-17 15:32:26.000 107 12421.02 42.35 54765.78 88888.00 2014-04-17 15:32:26.125 107 12421.05 42.35 54765.78 88888.00 2014-04-17 15:32:26.250 107 12421.00 42.30 54765.80 88888.00 2014-04-17 15:32:26.375 107 12421.00 42.30 54765.75 88888.00 2014-04-17 15:32:26.500 107 12421.00 42.33 54765.75 88888.00 2014-04-17 15:32:26.625 107 12420.98 42.33 54765.72 88888.00 2014-04-17 15:32:26.750 107 12421.00 42.33 54765.72 88888.00 2014-04-17 15:32:26.875 107 12421.00 42.33 54765.72 88888.00 2014-04-17 15:32:27.000 107 12421.08 42.33 54765.78 88888.00 2014-04-17 15:32:27.125 107 12421.10 42.35 54765.75 88888.00 2014-04-17 15:32:27.250 107 12421.10 42.35 54765.78 88888.00 2014-04-17 15:32:27.375 107 12421.10 42.35 54765.75 88888.00 2014-04-17 15:32:27.500 107 12421.10 42.35 54765.75 88888.00 2014-04-17 15:32:27.625 107 12421.10 42.35 54765.72 88888.00 2014-04-17 15:32:27.750 107 12421.05 42.33 54765.70 88888.00 2014-04-17 15:32:27.875 107 12421.05 42.35 54765.70 88888.00 2014-04-17 15:32:28.000 107 12421.10 42.33 54765.68 88888.00 2014-04-17 15:32:28.125 107 12421.12 42.35 54765.68 88888.00 2014-04-17 15:32:28.250 107 12421.12 42.33 54765.68 88888.00 2014-04-17 15:32:28.375 107 12421.12 42.33 54765.65 88888.00 2014-04-17 15:32:28.500 107 12421.05 42.30 54765.68 88888.00 2014-04-17 15:32:28.625 107 12421.08 42.33 54765.65 88888.00 2014-04-17 15:32:28.750 107 12421.10 42.33 54765.65 88888.00 2014-04-17 15:32:28.875 107 12421.08 42.30 54765.62 88888.00 2014-04-17 15:32:29.000 107 12421.02 42.30 54765.62 88888.00 2014-04-17 15:32:29.125 107 12421.00 42.30 54765.62 88888.00 2014-04-17 15:32:29.250 107 12421.02 42.30 54765.62 88888.00 2014-04-17 15:32:29.375 107 12421.10 42.30 54765.62 88888.00 2014-04-17 15:32:29.500 107 12421.12 42.30 54765.62 88888.00 2014-04-17 15:32:29.625 107 12421.20 42.33 54765.60 88888.00 2014-04-17 15:32:29.750 107 12421.17 42.33 54765.60 88888.00 2014-04-17 15:32:29.875 107 12421.20 42.30 54765.60 88888.00 2014-04-17 15:32:30.000 107 12421.20 42.25 54765.57 88888.00 2014-04-17 15:32:30.125 107 12421.12 42.25 54765.57 88888.00 2014-04-17 15:32:30.250 107 12421.10 42.25 54765.55 88888.00 2014-04-17 15:32:30.375 107 12421.17 42.25 54765.57 88888.00 2014-04-17 15:32:30.500 107 12421.23 42.25 54765.57 88888.00 2014-04-17 15:32:30.625 107 12421.20 42.23 54765.57 88888.00 2014-04-17 15:32:30.750 107 12421.17 42.27 54765.55 88888.00 2014-04-17 15:32:30.875 107 12421.15 42.25 54765.57 88888.00 2014-04-17 15:32:31.000 107 12421.15 42.20 54765.53 88888.00 2014-04-17 15:32:31.125 107 12421.17 42.20 54765.55 88888.00 2014-04-17 15:32:31.250 107 12421.17 42.20 54765.55 88888.00 2014-04-17 15:32:31.375 107 12421.20 42.23 54765.53 88888.00 2014-04-17 15:32:31.500 107 12421.20 42.23 54765.53 88888.00 2014-04-17 15:32:31.625 107 12421.20 42.23 54765.53 88888.00 2014-04-17 15:32:31.750 107 12421.12 42.23 54765.50 88888.00 2014-04-17 15:32:31.875 107 12421.08 42.20 54765.53 88888.00 2014-04-17 15:32:32.000 107 12421.08 42.20 54765.50 88888.00 2014-04-17 15:32:32.125 107 12421.08 42.20 54765.50 88888.00 2014-04-17 15:32:32.250 107 12421.08 42.17 54765.50 88888.00 2014-04-17 15:32:32.375 107 12421.10 42.17 54765.47 88888.00 2014-04-17 15:32:32.500 107 12421.10 42.17 54765.47 88888.00 2014-04-17 15:32:32.625 107 12421.10 42.17 54765.50 88888.00 2014-04-17 15:32:32.750 107 12421.10 42.15 54765.47 88888.00 2014-04-17 15:32:32.875 107 12421.10 42.15 54765.45 88888.00 2014-04-17 15:32:33.000 107 12421.15 42.12 54765.45 88888.00 2014-04-17 15:32:33.125 107 12421.15 42.15 54765.45 88888.00 2014-04-17 15:32:33.250 107 12421.12 42.12 54765.45 88888.00 2014-04-17 15:32:33.375 107 12421.10 42.10 54765.40 88888.00 2014-04-17 15:32:33.500 107 12421.10 42.10 54765.40 88888.00 2014-04-17 15:32:33.625 107 12421.15 42.12 54765.38 88888.00 2014-04-17 15:32:33.750 107 12421.17 42.12 54765.40 88888.00 2014-04-17 15:32:33.875 107 12421.17 42.10 54765.43 88888.00 2014-04-17 15:32:34.000 107 12421.20 42.08 54765.43 88888.00 2014-04-17 15:32:34.125 107 12421.20 42.05 54765.40 88888.00 2014-04-17 15:32:34.250 107 12421.17 42.05 54765.38 88888.00 2014-04-17 15:32:34.375 107 12421.23 42.08 54765.40 88888.00 2014-04-17 15:32:34.500 107 12421.25 42.08 54765.38 88888.00 2014-04-17 15:32:34.625 107 12421.25 42.10 54765.38 88888.00 2014-04-17 15:32:34.750 107 12421.23 42.08 54765.38 88888.00 2014-04-17 15:32:34.875 107 12421.27 42.05 54765.38 88888.00 2014-04-17 15:32:35.000 107 12421.25 42.05 54765.35 88888.00 2014-04-17 15:32:35.125 107 12421.17 42.05 54765.32 88888.00 2014-04-17 15:32:35.250 107 12421.17 42.08 54765.32 88888.00 2014-04-17 15:32:35.375 107 12421.23 42.05 54765.32 88888.00 2014-04-17 15:32:35.500 107 12421.20 42.05 54765.32 88888.00 2014-04-17 15:32:35.625 107 12421.12 42.00 54765.30 88888.00 2014-04-17 15:32:35.750 107 12421.08 42.02 54765.28 88888.00 2014-04-17 15:32:35.875 107 12421.15 42.00 54765.30 88888.00 2014-04-17 15:32:36.000 107 12421.12 42.00 54765.28 88888.00 2014-04-17 15:32:36.125 107 12421.10 42.02 54765.25 88888.00 2014-04-17 15:32:36.250 107 12421.17 42.00 54765.25 88888.00 2014-04-17 15:32:36.375 107 12421.20 41.98 54765.25 88888.00 2014-04-17 15:32:36.500 107 12421.15 42.00 54765.25 88888.00 2014-04-17 15:32:36.625 107 12421.10 42.00 54765.25 88888.00 2014-04-17 15:32:36.750 107 12421.10 42.02 54765.22 88888.00 2014-04-17 15:32:36.875 107 12421.10 41.98 54765.22 88888.00 2014-04-17 15:32:37.000 107 12421.05 41.95 54765.20 88888.00 2014-04-17 15:32:37.125 107 12421.12 41.98 54765.22 88888.00 2014-04-17 15:32:37.250 107 12421.12 42.00 54765.25 88888.00 2014-04-17 15:32:37.375 107 12421.12 42.00 54765.25 88888.00 2014-04-17 15:32:37.500 107 12421.15 42.00 54765.22 88888.00 2014-04-17 15:32:37.625 107 12421.12 41.95 54765.20 88888.00 2014-04-17 15:32:37.750 107 12421.12 41.92 54765.18 88888.00 2014-04-17 15:32:37.875 107 12421.10 41.90 54765.18 88888.00 2014-04-17 15:32:38.000 107 12421.12 41.90 54765.20 88888.00 2014-04-17 15:32:38.125 107 12421.17 41.92 54765.22 88888.00 2014-04-17 15:32:38.250 107 12421.15 41.92 54765.22 88888.00 2014-04-17 15:32:38.375 107 12421.10 41.95 54765.20 88888.00 2014-04-17 15:32:38.500 107 12421.02 41.95 54765.18 88888.00 2014-04-17 15:32:38.625 107 12421.02 41.98 54765.18 88888.00 2014-04-17 15:32:38.750 107 12421.08 41.92 54765.15 88888.00 2014-04-17 15:32:38.875 107 12421.08 41.90 54765.12 88888.00 2014-04-17 15:32:39.000 107 12421.08 41.90 54765.10 88888.00 2014-04-17 15:32:39.125 107 12421.12 41.90 54765.12 88888.00 2014-04-17 15:32:39.250 107 12421.20 41.92 54765.15 88888.00 2014-04-17 15:32:39.375 107 12421.25 41.92 54765.15 88888.00 2014-04-17 15:32:39.500 107 12421.20 41.88 54765.12 88888.00 2014-04-17 15:32:39.625 107 12421.12 41.90 54765.10 88888.00 2014-04-17 15:32:39.750 107 12421.12 41.90 54765.15 88888.00 2014-04-17 15:32:39.875 107 12421.10 41.90 54765.12 88888.00 2014-04-17 15:32:40.000 107 12421.08 41.92 54765.10 88888.00 2014-04-17 15:32:40.125 107 12421.08 41.92 54765.05 88888.00 2014-04-17 15:32:40.250 107 12421.10 41.90 54765.07 88888.00 2014-04-17 15:32:40.375 107 12421.15 41.90 54765.07 88888.00 2014-04-17 15:32:40.500 107 12421.15 41.92 54765.05 88888.00 2014-04-17 15:32:40.625 107 12421.12 41.88 54765.07 88888.00 2014-04-17 15:32:40.750 107 12421.12 41.90 54765.07 88888.00 2014-04-17 15:32:40.875 107 12421.08 41.88 54765.07 88888.00 2014-04-17 15:32:41.000 107 12421.02 41.88 54765.05 88888.00 2014-04-17 15:32:41.125 107 12421.00 41.85 54765.05 88888.00 2014-04-17 15:32:41.250 107 12420.95 41.85 54765.05 88888.00 2014-04-17 15:32:41.375 107 12421.02 41.85 54765.03 88888.00 2014-04-17 15:32:41.500 107 12421.10 41.88 54765.00 88888.00 2014-04-17 15:32:41.625 107 12421.12 41.85 54765.03 88888.00 2014-04-17 15:32:41.750 107 12421.12 41.85 54765.03 88888.00 2014-04-17 15:32:41.875 107 12421.08 41.85 54765.03 88888.00 2014-04-17 15:32:42.000 107 12421.02 41.85 54765.03 88888.00 2014-04-17 15:32:42.125 107 12421.00 41.85 54765.03 88888.00 2014-04-17 15:32:42.250 107 12421.08 41.85 54765.03 88888.00 2014-04-17 15:32:42.375 107 12421.15 41.83 54765.03 88888.00 2014-04-17 15:32:42.500 107 12421.12 41.83 54765.03 88888.00 2014-04-17 15:32:42.625 107 12421.08 41.85 54764.97 88888.00 2014-04-17 15:32:42.750 107 12421.00 41.83 54764.97 88888.00 2014-04-17 15:32:42.875 107 12420.98 41.80 54764.97 88888.00 2014-04-17 15:32:43.000 107 12421.00 41.83 54764.97 88888.00 2014-04-17 15:32:43.125 107 12421.02 41.85 54764.97 88888.00 2014-04-17 15:32:43.250 107 12421.05 41.85 54764.97 88888.00 2014-04-17 15:32:43.375 107 12421.05 41.83 54764.97 88888.00 2014-04-17 15:32:43.500 107 12421.00 41.80 54764.97 88888.00 2014-04-17 15:32:43.625 107 12421.00 41.80 54764.97 88888.00 2014-04-17 15:32:43.750 107 12420.98 41.80 54764.95 88888.00 2014-04-17 15:32:43.875 107 12420.95 41.83 54764.93 88888.00 2014-04-17 15:32:44.000 107 12420.92 41.83 54764.93 88888.00 2014-04-17 15:32:44.125 107 12420.92 41.83 54764.93 88888.00 2014-04-17 15:32:44.250 107 12420.92 41.77 54764.90 88888.00 2014-04-17 15:32:44.375 107 12421.00 41.80 54764.90 88888.00 2014-04-17 15:32:44.500 107 12421.00 41.83 54764.93 88888.00 2014-04-17 15:32:44.625 107 12420.92 41.83 54764.93 88888.00 2014-04-17 15:32:44.750 107 12420.95 41.80 54764.93 88888.00 2014-04-17 15:32:44.875 107 12420.90 41.80 54764.90 88888.00 2014-04-17 15:32:45.000 107 12420.80 41.75 54764.85 88888.00 2014-04-17 15:32:45.125 107 12420.83 41.77 54764.88 88888.00 2014-04-17 15:32:45.250 107 12420.90 41.83 54764.90 88888.00 2014-04-17 15:32:45.375 107 12420.95 41.80 54764.90 88888.00 2014-04-17 15:32:45.500 107 12420.90 41.83 54764.88 88888.00 2014-04-17 15:32:45.625 107 12420.85 41.80 54764.85 88888.00 2014-04-17 15:32:45.750 107 12420.80 41.83 54764.88 88888.00 2014-04-17 15:32:45.875 107 12420.80 41.83 54764.88 88888.00 2014-04-17 15:32:46.000 107 12420.88 41.77 54764.85 88888.00 2014-04-17 15:32:46.125 107 12420.88 41.80 54764.88 88888.00 2014-04-17 15:32:46.250 107 12420.88 41.80 54764.88 88888.00 2014-04-17 15:32:46.375 107 12421.00 41.80 54764.85 88888.00 2014-04-17 15:32:46.500 107 12421.00 41.80 54764.85 88888.00 2014-04-17 15:32:46.625 107 12420.95 41.75 54764.85 88888.00 2014-04-17 15:32:46.750 107 12420.98 41.77 54764.85 88888.00 2014-04-17 15:32:46.875 107 12420.98 41.83 54764.85 88888.00 2014-04-17 15:32:47.000 107 12420.98 41.83 54764.80 88888.00 2014-04-17 15:32:47.125 107 12420.92 41.80 54764.82 88888.00 2014-04-17 15:32:47.250 107 12420.90 41.77 54764.80 88888.00 2014-04-17 15:32:47.375 107 12420.95 41.77 54764.80 88888.00 2014-04-17 15:32:47.500 107 12420.98 41.77 54764.80 88888.00 2014-04-17 15:32:47.625 107 12420.95 41.75 54764.80 88888.00 2014-04-17 15:32:47.750 107 12421.00 41.75 54764.78 88888.00 2014-04-17 15:32:47.875 107 12420.95 41.77 54764.78 88888.00 2014-04-17 15:32:48.000 107 12420.92 41.77 54764.75 88888.00 2014-04-17 15:32:48.125 107 12420.98 41.75 54764.78 88888.00 2014-04-17 15:32:48.250 107 12421.00 41.75 54764.80 88888.00 2014-04-17 15:32:48.375 107 12420.98 41.73 54764.80 88888.00 2014-04-17 15:32:48.500 107 12420.90 41.73 54764.75 88888.00 2014-04-17 15:32:48.625 107 12420.90 41.73 54764.75 88888.00 2014-04-17 15:32:48.750 107 12420.95 41.73 54764.75 88888.00 2014-04-17 15:32:48.875 107 12420.98 41.73 54764.72 88888.00 2014-04-17 15:32:49.000 107 12420.92 41.70 54764.70 88888.00 2014-04-17 15:32:49.125 107 12420.90 41.67 54764.72 88888.00 2014-04-17 15:32:49.250 107 12420.88 41.67 54764.75 88888.00 2014-04-17 15:32:49.375 107 12420.98 41.70 54764.72 88888.00 2014-04-17 15:32:49.500 107 12421.02 41.67 54764.72 88888.00 2014-04-17 15:32:49.625 107 12421.00 41.67 54764.70 88888.00 2014-04-17 15:32:49.750 107 12420.95 41.65 54764.70 88888.00 2014-04-17 15:32:49.875 107 12420.95 41.62 54764.70 88888.00 2014-04-17 15:32:50.000 107 12420.90 41.62 54764.70 88888.00 2014-04-17 15:32:50.125 107 12420.88 41.62 54764.72 88888.00 2014-04-17 15:32:50.250 107 12420.83 41.62 54764.68 88888.00 2014-04-17 15:32:50.375 107 12420.80 41.60 54764.68 88888.00 2014-04-17 15:32:50.500 107 12420.88 41.62 54764.65 88888.00 2014-04-17 15:32:50.625 107 12420.85 41.60 54764.68 88888.00 2014-04-17 15:32:50.750 107 12420.77 41.62 54764.65 88888.00 2014-04-17 15:32:50.875 107 12420.75 41.60 54764.68 88888.00 2014-04-17 15:32:51.000 107 12420.85 41.62 54764.68 88888.00 2014-04-17 15:32:51.125 107 12420.88 41.60 54764.65 88888.00 2014-04-17 15:32:51.250 107 12420.83 41.60 54764.65 88888.00 2014-04-17 15:32:51.375 107 12420.88 41.60 54764.62 88888.00 2014-04-17 15:32:51.500 107 12420.90 41.60 54764.65 88888.00 2014-04-17 15:32:51.625 107 12420.90 41.60 54764.65 88888.00 2014-04-17 15:32:51.750 107 12420.88 41.58 54764.65 88888.00 2014-04-17 15:32:51.875 107 12420.88 41.55 54764.65 88888.00 2014-04-17 15:32:52.000 107 12420.85 41.52 54764.60 88888.00 2014-04-17 15:32:52.125 107 12420.88 41.55 54764.60 88888.00 2014-04-17 15:32:52.250 107 12420.92 41.52 54764.60 88888.00 2014-04-17 15:32:52.375 107 12421.02 41.52 54764.60 88888.00 2014-04-17 15:32:52.500 107 12420.95 41.50 54764.60 88888.00 2014-04-17 15:32:52.625 107 12420.90 41.52 54764.60 88888.00 2014-04-17 15:32:52.750 107 12420.85 41.50 54764.55 88888.00 2014-04-17 15:32:52.875 107 12420.85 41.50 54764.60 88888.00 2014-04-17 15:32:53.000 107 12420.85 41.45 54764.57 88888.00 2014-04-17 15:32:53.125 107 12420.85 41.48 54764.57 88888.00 2014-04-17 15:32:53.250 107 12420.83 41.48 54764.57 88888.00 2014-04-17 15:32:53.375 107 12420.83 41.45 54764.57 88888.00 2014-04-17 15:32:53.500 107 12420.85 41.45 54764.55 88888.00 2014-04-17 15:32:53.625 107 12420.90 41.42 54764.55 88888.00 2014-04-17 15:32:53.750 107 12420.90 41.42 54764.53 88888.00 2014-04-17 15:32:53.875 107 12420.85 41.40 54764.50 88888.00 2014-04-17 15:32:54.000 107 12420.80 41.40 54764.53 88888.00 2014-04-17 15:32:54.125 107 12420.70 41.38 54764.53 88888.00 2014-04-17 15:32:54.250 107 12420.75 41.38 54764.53 88888.00 2014-04-17 15:32:54.375 107 12420.80 41.38 54764.53 88888.00 2014-04-17 15:32:54.500 107 12420.85 41.38 54764.50 88888.00 2014-04-17 15:32:54.625 107 12420.88 41.35 54764.50 88888.00 2014-04-17 15:32:54.750 107 12420.88 41.33 54764.45 88888.00 2014-04-17 15:32:54.875 107 12420.88 41.30 54764.47 88888.00 2014-04-17 15:32:55.000 107 12420.92 41.30 54764.45 88888.00 2014-04-17 15:32:55.125 107 12420.92 41.27 54764.45 88888.00 2014-04-17 15:32:55.250 107 12420.80 41.17 54764.47 88888.00 2014-04-17 15:32:55.375 107 12420.77 41.17 54764.45 88888.00 2014-04-17 15:32:55.500 107 12420.80 41.23 54764.45 88888.00 2014-04-17 15:32:55.625 107 12420.83 41.20 54764.45 88888.00 2014-04-17 15:32:55.750 107 12420.77 41.15 54764.43 88888.00 2014-04-17 15:32:55.875 107 12420.83 41.17 54764.43 88888.00 2014-04-17 15:32:56.000 107 12420.83 41.17 54764.40 88888.00 2014-04-17 15:32:56.125 107 12420.83 41.17 54764.40 88888.00 2014-04-17 15:32:56.250 107 12420.83 41.17 54764.40 88888.00 2014-04-17 15:32:56.375 107 12420.88 41.15 54764.43 88888.00 2014-04-17 15:32:56.500 107 12420.83 41.15 54764.40 88888.00 2014-04-17 15:32:56.625 107 12420.75 41.10 54764.40 88888.00 2014-04-17 15:32:56.750 107 12420.70 41.12 54764.38 88888.00 2014-04-17 15:32:56.875 107 12420.77 41.12 54764.38 88888.00 2014-04-17 15:32:57.000 107 12420.85 41.10 54764.35 88888.00 2014-04-17 15:32:57.125 107 12420.88 41.10 54764.35 88888.00 2014-04-17 15:32:57.250 107 12420.83 41.08 54764.32 88888.00 2014-04-17 15:32:57.375 107 12420.83 41.08 54764.32 88888.00 2014-04-17 15:32:57.500 107 12420.85 41.08 54764.35 88888.00 2014-04-17 15:32:57.625 107 12420.92 41.08 54764.38 88888.00 2014-04-17 15:32:57.750 107 12421.00 41.05 54764.32 88888.00 2014-04-17 15:32:57.875 107 12420.98 41.08 54764.30 88888.00 2014-04-17 15:32:58.000 107 12420.92 41.05 54764.30 88888.00 2014-04-17 15:32:58.125 107 12420.92 41.02 54764.30 88888.00 2014-04-17 15:32:58.250 107 12420.90 41.05 54764.35 88888.00 2014-04-17 15:32:58.375 107 12420.90 41.02 54764.35 88888.00 2014-04-17 15:32:58.500 107 12420.83 40.98 54764.32 88888.00 2014-04-17 15:32:58.625 107 12420.77 40.98 54764.32 88888.00 2014-04-17 15:32:58.750 107 12420.80 40.98 54764.30 88888.00 2014-04-17 15:32:58.875 107 12420.83 41.02 54764.30 88888.00 2014-04-17 15:32:59.000 107 12420.83 41.00 54764.28 88888.00 2014-04-17 15:32:59.125 107 12420.85 40.98 54764.25 88888.00 2014-04-17 15:32:59.250 107 12420.77 40.95 54764.25 88888.00 2014-04-17 15:32:59.375 107 12420.75 40.95 54764.25 88888.00 2014-04-17 15:32:59.500 107 12420.83 40.95 54764.22 88888.00 2014-04-17 15:32:59.625 107 12420.88 40.95 54764.22 88888.00 2014-04-17 15:32:59.750 107 12420.80 40.95 54764.22 88888.00 2014-04-17 15:32:59.875 107 12420.75 40.95 54764.22 88888.00 2014-04-17 15:33:00.000 107 12420.75 40.95 54764.22 88888.00 2014-04-17 15:33:00.125 107 12420.75 40.92 54764.20 88888.00 2014-04-17 15:33:00.250 107 12420.73 40.90 54764.20 88888.00 2014-04-17 15:33:00.375 107 12420.80 40.92 54764.22 88888.00 2014-04-17 15:33:00.500 107 12420.85 40.92 54764.22 88888.00 2014-04-17 15:33:00.625 107 12420.88 40.90 54764.20 88888.00 2014-04-17 15:33:00.750 107 12420.90 40.92 54764.20 88888.00 2014-04-17 15:33:00.875 107 12420.90 40.92 54764.18 88888.00 2014-04-17 15:33:01.000 107 12420.90 40.92 54764.15 88888.00 2014-04-17 15:33:01.125 107 12421.00 40.90 54764.15 88888.00 2014-04-17 15:33:01.250 107 12420.95 40.88 54764.15 88888.00 2014-04-17 15:33:01.375 107 12420.88 40.88 54764.12 88888.00 2014-04-17 15:33:01.500 107 12420.88 40.88 54764.12 88888.00 2014-04-17 15:33:01.625 107 12420.92 40.88 54764.10 88888.00 2014-04-17 15:33:01.750 107 12421.02 40.85 54764.10 88888.00 2014-04-17 15:33:01.875 107 12421.08 40.88 54764.10 88888.00 2014-04-17 15:33:02.000 107 12421.05 40.88 54764.07 88888.00 2014-04-17 15:33:02.125 107 12421.05 40.85 54764.10 88888.00 2014-04-17 15:33:02.250 107 12421.02 40.85 54764.10 88888.00 2014-04-17 15:33:02.375 107 12421.08 40.83 54764.10 88888.00 2014-04-17 15:33:02.500 107 12421.05 40.83 54764.10 88888.00 2014-04-17 15:33:02.625 107 12421.10 40.85 54764.12 88888.00 2014-04-17 15:33:02.750 107 12421.12 40.85 54764.10 88888.00 2014-04-17 15:33:02.875 107 12421.10 40.83 54764.07 88888.00 2014-04-17 15:33:03.000 107 12421.12 40.77 54764.05 88888.00 2014-04-17 15:33:03.125 107 12421.15 40.77 54764.07 88888.00 2014-04-17 15:33:03.250 107 12421.12 40.77 54764.05 88888.00 2014-04-17 15:33:03.375 107 12421.17 40.77 54764.03 88888.00 2014-04-17 15:33:03.500 107 12421.25 40.75 54764.03 88888.00 2014-04-17 15:33:03.625 107 12421.27 40.73 54764.05 88888.00 2014-04-17 15:33:03.750 107 12421.23 40.73 54764.03 88888.00 2014-04-17 15:33:03.875 107 12421.30 40.75 54764.03 88888.00 2014-04-17 15:33:04.000 107 12421.38 40.77 54764.03 88888.00 2014-04-17 15:33:04.125 107 12421.33 40.77 54764.03 88888.00 2014-04-17 15:33:04.250 107 12421.33 40.73 54764.00 88888.00 2014-04-17 15:33:04.375 107 12421.38 40.73 54764.03 88888.00 2014-04-17 15:33:04.500 107 12421.30 40.70 54764.00 88888.00 2014-04-17 15:33:04.625 107 12421.25 40.70 54763.97 88888.00 2014-04-17 15:33:04.750 107 12421.27 40.73 54763.97 88888.00 2014-04-17 15:33:04.875 107 12421.27 40.73 54763.95 88888.00 2014-04-17 15:33:05.000 107 12421.30 40.70 54763.93 88888.00 2014-04-17 15:33:05.125 107 12421.30 40.67 54763.95 88888.00 2014-04-17 15:33:05.250 107 12421.30 40.67 54763.95 88888.00 2014-04-17 15:33:05.375 107 12421.38 40.67 54763.93 88888.00 2014-04-17 15:33:05.500 107 12421.35 40.67 54763.90 88888.00 2014-04-17 15:33:05.625 107 12421.35 40.67 54763.93 88888.00 2014-04-17 15:33:05.750 107 12421.42 40.67 54763.93 88888.00 2014-04-17 15:33:05.875 107 12421.42 40.70 54763.90 88888.00 2014-04-17 15:33:06.000 107 12421.38 40.67 54763.88 88888.00 2014-04-17 15:33:06.125 107 12421.40 40.70 54763.90 88888.00 2014-04-17 15:33:06.250 107 12421.40 40.67 54763.93 88888.00 2014-04-17 15:33:06.375 107 12421.40 40.65 54763.88 88888.00 2014-04-17 15:33:06.500 107 12421.40 40.67 54763.88 88888.00 2014-04-17 15:33:06.625 107 12421.42 40.67 54763.90 88888.00 2014-04-17 15:33:06.750 107 12421.42 40.65 54763.88 88888.00 2014-04-17 15:33:06.875 107 12421.38 40.65 54763.85 88888.00 2014-04-17 15:33:07.000 107 12421.38 40.65 54763.82 88888.00 2014-04-17 15:33:07.125 107 12421.35 40.65 54763.82 88888.00 2014-04-17 15:33:07.250 107 12421.30 40.62 54763.80 88888.00 2014-04-17 15:33:07.375 107 12421.27 40.62 54763.80 88888.00 2014-04-17 15:33:07.500 107 12421.23 40.60 54763.78 88888.00 2014-04-17 15:33:07.625 107 12421.23 40.58 54763.80 88888.00 2014-04-17 15:33:07.750 107 12421.30 40.58 54763.78 88888.00 2014-04-17 15:33:07.875 107 12421.30 40.60 54763.78 88888.00 2014-04-17 15:33:08.000 107 12421.27 40.58 54763.78 88888.00 2014-04-17 15:33:08.125 107 12421.33 40.58 54763.80 88888.00 2014-04-17 15:33:08.250 107 12421.30 40.58 54763.80 88888.00 2014-04-17 15:33:08.375 107 12421.30 40.60 54763.78 88888.00 2014-04-17 15:33:08.500 107 12421.33 40.58 54763.75 88888.00 2014-04-17 15:33:08.625 107 12421.38 40.58 54763.75 88888.00 2014-04-17 15:33:08.750 107 12421.42 40.60 54763.78 88888.00 2014-04-17 15:33:08.875 107 12421.42 40.58 54763.72 88888.00 2014-04-17 15:33:09.000 107 12421.42 40.58 54763.70 88888.00 2014-04-17 15:33:09.125 107 12421.42 40.55 54763.72 88888.00 2014-04-17 15:33:09.250 107 12421.40 40.52 54763.75 88888.00 2014-04-17 15:33:09.375 107 12421.38 40.55 54763.72 88888.00 2014-04-17 15:33:09.500 107 12421.25 40.55 54763.72 88888.00 2014-04-17 15:33:09.625 107 12421.17 40.52 54763.70 88888.00 2014-04-17 15:33:09.750 107 12421.20 40.50 54763.70 88888.00 2014-04-17 15:33:09.875 107 12421.23 40.52 54763.72 88888.00 2014-04-17 15:33:10.000 107 12421.20 40.50 54763.70 88888.00 2014-04-17 15:33:10.125 107 12421.23 40.50 54763.68 88888.00 2014-04-17 15:33:10.250 107 12421.23 40.50 54763.70 88888.00 2014-04-17 15:33:10.375 107 12421.27 40.50 54763.72 88888.00 2014-04-17 15:33:10.500 107 12421.27 40.50 54763.68 88888.00 2014-04-17 15:33:10.625 107 12421.17 40.50 54763.70 88888.00 2014-04-17 15:33:10.750 107 12421.15 40.50 54763.70 88888.00 2014-04-17 15:33:10.875 107 12421.17 40.45 54763.68 88888.00 2014-04-17 15:33:11.000 107 12421.25 40.45 54763.68 88888.00 2014-04-17 15:33:11.125 107 12421.27 40.42 54763.70 88888.00 2014-04-17 15:33:11.250 107 12421.27 40.38 54763.65 88888.00 2014-04-17 15:33:11.375 107 12421.30 40.40 54763.62 88888.00 2014-04-17 15:33:11.500 107 12421.27 40.42 54763.65 88888.00 2014-04-17 15:33:11.625 107 12421.17 40.42 54763.65 88888.00 2014-04-17 15:33:11.750 107 12421.12 40.40 54763.62 88888.00 2014-04-17 15:33:11.875 107 12421.12 40.38 54763.60 88888.00 2014-04-17 15:33:12.000 107 12421.15 40.38 54763.57 88888.00 2014-04-17 15:33:12.125 107 12421.10 40.38 54763.60 88888.00 2014-04-17 15:33:12.250 107 12421.05 40.35 54763.60 88888.00 2014-04-17 15:33:12.375 107 12421.05 40.40 54763.62 88888.00 2014-04-17 15:33:12.500 107 12421.02 40.35 54763.60 88888.00 2014-04-17 15:33:12.625 107 12421.08 40.35 54763.60 88888.00 2014-04-17 15:33:12.750 107 12421.12 40.38 54763.60 88888.00 2014-04-17 15:33:12.875 107 12421.00 40.40 54763.60 88888.00 2014-04-17 15:33:13.000 107 12420.98 40.38 54763.55 88888.00 2014-04-17 15:33:13.125 107 12420.98 40.38 54763.57 88888.00 2014-04-17 15:33:13.250 107 12420.92 40.35 54763.57 88888.00 2014-04-17 15:33:13.375 107 12420.98 40.35 54763.57 88888.00 2014-04-17 15:33:13.500 107 12420.98 40.33 54763.57 88888.00 2014-04-17 15:33:13.625 107 12420.95 40.33 54763.55 88888.00 2014-04-17 15:33:13.750 107 12420.92 40.35 54763.57 88888.00 2014-04-17 15:33:13.875 107 12420.90 40.35 54763.57 88888.00 2014-04-17 15:33:14.000 107 12420.92 40.35 54763.57 88888.00 2014-04-17 15:33:14.125 107 12420.95 40.33 54763.57 88888.00 2014-04-17 15:33:14.250 107 12420.92 40.30 54763.55 88888.00 2014-04-17 15:33:14.375 107 12420.92 40.27 54763.55 88888.00 2014-04-17 15:33:14.500 107 12420.90 40.27 54763.53 88888.00 2014-04-17 15:33:14.625 107 12420.92 40.27 54763.55 88888.00 2014-04-17 15:33:14.750 107 12420.95 40.30 54763.55 88888.00 2014-04-17 15:33:14.875 107 12420.98 40.27 54763.55 88888.00 2014-04-17 15:33:15.000 107 12420.90 40.27 54763.53 88888.00 2014-04-17 15:33:15.125 107 12420.85 40.27 54763.53 88888.00 2014-04-17 15:33:15.250 107 12420.80 40.25 54763.53 88888.00 2014-04-17 15:33:15.375 107 12420.85 40.23 54763.53 88888.00 2014-04-17 15:33:15.500 107 12420.88 40.25 54763.53 88888.00 2014-04-17 15:33:15.625 107 12420.90 40.25 54763.53 88888.00 2014-04-17 15:33:15.750 107 12420.88 40.25 54763.53 88888.00 2014-04-17 15:33:15.875 107 12420.85 40.23 54763.50 88888.00 2014-04-17 15:33:16.000 107 12420.80 40.20 54763.47 88888.00 2014-04-17 15:33:16.125 107 12420.77 40.20 54763.45 88888.00 2014-04-17 15:33:16.250 107 12420.75 40.20 54763.47 88888.00 2014-04-17 15:33:16.375 107 12420.77 40.20 54763.47 88888.00 2014-04-17 15:33:16.500 107 12420.80 40.17 54763.47 88888.00 2014-04-17 15:33:16.625 107 12420.83 40.20 54763.47 88888.00 2014-04-17 15:33:16.750 107 12420.85 40.20 54763.45 88888.00 2014-04-17 15:33:16.875 107 12420.77 40.15 54763.45 88888.00 2014-04-17 15:33:17.000 107 12420.77 40.15 54763.43 88888.00 2014-04-17 15:33:17.125 107 12420.80 40.12 54763.43 88888.00 2014-04-17 15:33:17.250 107 12420.80 40.15 54763.43 88888.00 2014-04-17 15:33:17.375 107 12420.80 40.17 54763.40 88888.00 2014-04-17 15:33:17.500 107 12420.83 40.17 54763.43 88888.00 2014-04-17 15:33:17.625 107 12420.80 40.15 54763.45 88888.00 2014-04-17 15:33:17.750 107 12420.75 40.12 54763.43 88888.00 2014-04-17 15:33:17.875 107 12420.75 40.12 54763.43 88888.00 2014-04-17 15:33:18.000 107 12420.75 40.17 54763.43 88888.00 2014-04-17 15:33:18.125 107 12420.73 40.15 54763.43 88888.00 2014-04-17 15:33:18.250 107 12420.70 40.15 54763.45 88888.00 2014-04-17 15:33:18.375 107 12420.73 40.17 54763.45 88888.00 2014-04-17 15:33:18.500 107 12420.67 40.17 54763.45 88888.00 2014-04-17 15:33:18.625 107 12420.58 40.12 54763.45 88888.00 2014-04-17 15:33:18.750 107 12420.55 40.10 54763.40 88888.00 2014-04-17 15:33:18.875 107 12420.52 40.10 54763.43 88888.00 2014-04-17 15:33:19.000 107 12420.60 40.10 54763.40 88888.00 2014-04-17 15:33:19.125 107 12420.65 40.12 54763.38 88888.00 2014-04-17 15:33:19.250 107 12420.65 40.12 54763.38 88888.00 2014-04-17 15:33:19.375 107 12420.65 40.10 54763.35 88888.00 2014-04-17 15:33:19.500 107 12420.62 40.12 54763.35 88888.00 2014-04-17 15:33:19.625 107 12420.73 40.12 54763.38 88888.00 2014-04-17 15:33:19.750 107 12420.75 40.15 54763.38 88888.00 2014-04-17 15:33:19.875 107 12420.65 40.12 54763.35 88888.00 2014-04-17 15:33:20.000 107 12420.62 40.12 54763.32 88888.00 2014-04-17 15:33:20.125 107 12420.65 40.15 54763.32 88888.00 2014-04-17 15:33:20.250 107 12420.62 40.08 54763.30 88888.00 2014-04-17 15:33:20.375 107 12420.62 40.10 54763.32 88888.00 2014-04-17 15:33:20.500 107 12420.60 40.12 54763.30 88888.00 2014-04-17 15:33:20.625 107 12420.60 40.12 54763.30 88888.00 2014-04-17 15:33:20.750 107 12420.65 40.10 54763.35 88888.00 2014-04-17 15:33:20.875 107 12420.65 40.08 54763.32 88888.00 2014-04-17 15:33:21.000 107 12420.67 40.08 54763.30 88888.00 2014-04-17 15:33:21.125 107 12420.73 40.10 54763.32 88888.00 2014-04-17 15:33:21.250 107 12420.70 40.08 54763.32 88888.00 2014-04-17 15:33:21.375 107 12420.70 40.08 54763.30 88888.00 2014-04-17 15:33:21.500 107 12420.62 40.10 54763.30 88888.00 2014-04-17 15:33:21.625 107 12420.60 40.08 54763.30 88888.00 2014-04-17 15:33:21.750 107 12420.58 40.10 54763.28 88888.00 2014-04-17 15:33:21.875 107 12420.67 40.08 54763.28 88888.00 2014-04-17 15:33:22.000 107 12420.65 40.05 54763.28 88888.00 2014-04-17 15:33:22.125 107 12420.65 40.08 54763.30 88888.00 2014-04-17 15:33:22.250 107 12420.58 40.05 54763.25 88888.00 2014-04-17 15:33:22.375 107 12420.58 40.05 54763.22 88888.00 2014-04-17 15:33:22.500 107 12420.65 40.08 54763.25 88888.00 2014-04-17 15:33:22.625 107 12420.70 40.10 54763.25 88888.00 2014-04-17 15:33:22.750 107 12420.65 40.05 54763.22 88888.00 2014-04-17 15:33:22.875 107 12420.65 40.05 54763.20 88888.00 2014-04-17 15:33:23.000 107 12420.65 40.05 54763.20 88888.00 2014-04-17 15:33:23.125 107 12420.62 40.05 54763.22 88888.00 2014-04-17 15:33:23.250 107 12420.60 40.08 54763.20 88888.00 2014-04-17 15:33:23.375 107 12420.70 40.08 54763.20 88888.00 2014-04-17 15:33:23.500 107 12420.73 40.05 54763.20 88888.00 2014-04-17 15:33:23.625 107 12420.75 40.02 54763.18 88888.00 2014-04-17 15:33:23.750 107 12420.80 40.02 54763.18 88888.00 2014-04-17 15:33:23.875 107 12420.77 40.05 54763.15 88888.00 2014-04-17 15:33:24.000 107 12420.80 40.05 54763.15 88888.00 2014-04-17 15:33:24.125 107 12420.83 40.05 54763.15 88888.00 2014-04-17 15:33:24.250 107 12420.83 40.05 54763.18 88888.00 2014-04-17 15:33:24.375 107 12420.85 40.05 54763.15 88888.00 2014-04-17 15:33:24.500 107 12420.83 40.05 54763.12 88888.00 2014-04-17 15:33:24.625 107 12420.80 40.05 54763.12 88888.00 2014-04-17 15:33:24.750 107 12420.77 40.05 54763.12 88888.00 2014-04-17 15:33:24.875 107 12420.77 40.02 54763.12 88888.00 2014-04-17 15:33:25.000 107 12420.85 40.02 54763.10 88888.00 2014-04-17 15:33:25.125 107 12420.88 40.05 54763.12 88888.00 2014-04-17 15:33:25.250 107 12420.83 40.05 54763.10 88888.00 2014-04-17 15:33:25.375 107 12420.75 40.02 54763.07 88888.00 2014-04-17 15:33:25.500 107 12420.80 40.02 54763.10 88888.00 2014-04-17 15:33:25.625 107 12420.88 40.05 54763.12 88888.00 2014-04-17 15:33:25.750 107 12420.95 40.05 54763.10 88888.00 2014-04-17 15:33:25.875 107 12420.92 40.08 54763.07 88888.00 2014-04-17 15:33:26.000 107 12420.92 40.05 54763.05 88888.00 2014-04-17 15:33:26.125 107 12420.90 40.05 54763.05 88888.00 2014-04-17 15:33:26.250 107 12420.90 40.02 54763.03 88888.00 2014-04-17 15:33:26.375 107 12420.85 40.02 54763.00 88888.00 2014-04-17 15:33:26.500 107 12420.80 40.02 54763.00 88888.00 2014-04-17 15:33:26.625 107 12420.77 40.05 54763.03 88888.00 2014-04-17 15:33:26.750 107 12420.85 40.08 54763.03 88888.00 2014-04-17 15:33:26.875 107 12420.92 40.05 54763.03 88888.00 2014-04-17 15:33:27.000 107 12420.98 40.02 54762.97 88888.00 2014-04-17 15:33:27.125 107 12420.98 40.05 54762.97 88888.00 2014-04-17 15:33:27.250 107 12420.98 40.05 54762.97 88888.00 2014-04-17 15:33:27.375 107 12420.98 40.02 54762.93 88888.00 2014-04-17 15:33:27.500 107 12421.00 40.00 54762.93 88888.00 2014-04-17 15:33:27.625 107 12421.00 40.00 54762.95 88888.00 2014-04-17 15:33:27.750 107 12421.00 40.02 54762.95 88888.00 2014-04-17 15:33:27.875 107 12421.02 40.00 54762.93 88888.00 2014-04-17 15:33:28.000 107 12421.00 40.02 54762.90 88888.00 2014-04-17 15:33:28.125 107 12421.00 40.05 54762.93 88888.00 2014-04-17 15:33:28.250 107 12421.05 40.05 54762.95 88888.00 2014-04-17 15:33:28.375 107 12421.08 40.02 54762.93 88888.00 2014-04-17 15:33:28.500 107 12421.05 40.02 54762.93 88888.00 2014-04-17 15:33:28.625 107 12421.02 40.05 54762.90 88888.00 2014-04-17 15:33:28.750 107 12421.08 40.00 54762.88 88888.00 2014-04-17 15:33:28.875 107 12421.08 40.02 54762.85 88888.00 2014-04-17 15:33:29.000 107 12421.02 40.02 54762.88 88888.00 2014-04-17 15:33:29.125 107 12421.05 40.00 54762.85 88888.00 2014-04-17 15:33:29.250 107 12421.05 40.00 54762.88 88888.00 2014-04-17 15:33:29.375 107 12421.10 40.00 54762.85 88888.00 2014-04-17 15:33:29.500 107 12421.08 39.98 54762.82 88888.00 2014-04-17 15:33:29.625 107 12421.08 40.00 54762.85 88888.00 2014-04-17 15:33:29.750 107 12421.15 40.02 54762.85 88888.00 2014-04-17 15:33:29.875 107 12421.20 40.02 54762.85 88888.00 2014-04-17 15:33:30.000 107 12421.17 40.02 54762.85 88888.00 2014-04-17 15:33:30.125 107 12421.08 39.98 54762.80 88888.00 2014-04-17 15:33:30.250 107 12421.02 39.98 54762.82 88888.00 2014-04-17 15:33:30.375 107 12421.08 40.00 54762.82 88888.00 2014-04-17 15:33:30.500 107 12421.02 40.02 54762.82 88888.00 2014-04-17 15:33:30.625 107 12421.00 40.02 54762.82 88888.00 2014-04-17 15:33:30.750 107 12420.98 40.02 54762.82 88888.00 2014-04-17 15:33:30.875 107 12421.12 39.98 54762.80 88888.00 2014-04-17 15:33:31.000 107 12421.17 39.98 54762.78 88888.00 2014-04-17 15:33:31.125 107 12421.10 40.00 54762.78 88888.00 2014-04-17 15:33:31.250 107 12421.15 40.00 54762.80 88888.00 2014-04-17 15:33:31.375 107 12421.17 40.00 54762.80 88888.00 2014-04-17 15:33:31.500 107 12421.17 40.00 54762.78 88888.00 2014-04-17 15:33:31.625 107 12421.17 40.00 54762.80 88888.00 2014-04-17 15:33:31.750 107 12421.12 39.98 54762.78 88888.00 2014-04-17 15:33:31.875 107 12421.10 39.98 54762.80 88888.00 2014-04-17 15:33:32.000 107 12421.15 39.98 54762.78 88888.00 2014-04-17 15:33:32.125 107 12421.17 39.98 54762.75 88888.00 2014-04-17 15:33:32.250 107 12421.17 39.92 54762.78 88888.00 2014-04-17 15:33:32.375 107 12421.20 39.92 54762.75 88888.00 2014-04-17 15:33:32.500 107 12421.12 39.92 54762.72 88888.00 2014-04-17 15:33:32.625 107 12421.15 39.95 54762.75 88888.00 2014-04-17 15:33:32.750 107 12421.17 39.95 54762.75 88888.00 2014-04-17 15:33:32.875 107 12421.15 39.95 54762.75 88888.00 2014-04-17 15:33:33.000 107 12421.05 39.95 54762.78 88888.00 2014-04-17 15:33:33.125 107 12421.02 39.95 54762.78 88888.00 2014-04-17 15:33:33.250 107 12421.02 39.92 54762.75 88888.00 2014-04-17 15:33:33.375 107 12421.12 39.92 54762.75 88888.00 2014-04-17 15:33:33.500 107 12421.20 39.92 54762.75 88888.00 2014-04-17 15:33:33.625 107 12421.23 39.88 54762.72 88888.00 2014-04-17 15:33:33.750 107 12421.20 39.88 54762.72 88888.00 2014-04-17 15:33:33.875 107 12421.12 39.92 54762.72 88888.00 2014-04-17 15:33:34.000 107 12421.12 39.90 54762.72 88888.00 2014-04-17 15:33:34.125 107 12421.20 39.90 54762.78 88888.00 2014-04-17 15:33:34.250 107 12421.20 39.85 54762.72 88888.00 2014-04-17 15:33:34.375 107 12421.15 39.85 54762.70 88888.00 2014-04-17 15:33:34.500 107 12421.05 39.83 54762.68 88888.00 2014-04-17 15:33:34.625 107 12421.05 39.83 54762.65 88888.00 2014-04-17 15:33:34.750 107 12421.05 39.83 54762.65 88888.00 2014-04-17 15:33:34.875 107 12421.05 39.83 54762.65 88888.00 2014-04-17 15:33:35.000 107 12421.05 39.85 54762.68 88888.00 2014-04-17 15:33:35.125 107 12421.10 39.85 54762.70 88888.00 2014-04-17 15:33:35.250 107 12421.10 39.83 54762.68 88888.00 2014-04-17 15:33:35.375 107 12421.05 39.83 54762.65 88888.00 2014-04-17 15:33:35.500 107 12421.02 39.77 54762.65 88888.00 2014-04-17 15:33:35.625 107 12421.10 39.77 54762.65 88888.00 2014-04-17 15:33:35.750 107 12421.20 39.77 54762.62 88888.00 2014-04-17 15:33:35.875 107 12421.25 39.77 54762.60 88888.00 2014-04-17 15:33:36.000 107 12421.23 39.80 54762.62 88888.00 2014-04-17 15:33:36.125 107 12421.23 39.80 54762.60 88888.00 2014-04-17 15:33:36.250 107 12421.15 39.77 54762.60 88888.00 2014-04-17 15:33:36.375 107 12421.12 39.77 54762.57 88888.00 2014-04-17 15:33:36.500 107 12421.10 39.77 54762.60 88888.00 2014-04-17 15:33:36.625 107 12421.10 39.80 54762.62 88888.00 2014-04-17 15:33:36.750 107 12421.10 39.77 54762.65 88888.00 2014-04-17 15:33:36.875 107 12421.12 39.73 54762.62 88888.00 2014-04-17 15:33:37.000 107 12421.17 39.70 54762.60 88888.00 2014-04-17 15:33:37.125 107 12421.15 39.73 54762.62 88888.00 2014-04-17 15:33:37.250 107 12421.12 39.73 54762.62 88888.00 2014-04-17 15:33:37.375 107 12421.10 39.73 54762.60 88888.00 2014-04-17 15:33:37.500 107 12421.02 39.70 54762.57 88888.00 2014-04-17 15:33:37.625 107 12421.02 39.67 54762.55 88888.00 2014-04-17 15:33:37.750 107 12421.02 39.67 54762.55 88888.00 2014-04-17 15:33:37.875 107 12421.02 39.70 54762.57 88888.00 2014-04-17 15:33:38.000 107 12421.12 39.70 54762.60 88888.00 2014-04-17 15:33:38.125 107 12421.12 39.67 54762.57 88888.00 2014-04-17 15:33:38.250 107 12421.08 39.62 54762.57 88888.00 2014-04-17 15:33:38.375 107 12421.10 39.65 54762.57 88888.00 2014-04-17 15:33:38.500 107 12421.15 39.65 54762.57 88888.00 2014-04-17 15:33:38.625 107 12421.15 39.65 54762.57 88888.00 2014-04-17 15:33:38.750 107 12421.12 39.65 54762.55 88888.00 2014-04-17 15:33:38.875 107 12421.10 39.65 54762.55 88888.00 2014-04-17 15:33:39.000 107 12421.10 39.62 54762.55 88888.00 2014-04-17 15:33:39.125 107 12421.05 39.60 54762.53 88888.00 2014-04-17 15:33:39.250 107 12421.02 39.60 54762.50 88888.00 2014-04-17 15:33:39.375 107 12421.05 39.58 54762.53 88888.00 2014-04-17 15:33:39.500 107 12421.08 39.58 54762.55 88888.00 2014-04-17 15:33:39.625 107 12421.08 39.58 54762.55 88888.00 2014-04-17 15:33:39.750 107 12421.05 39.58 54762.55 88888.00 2014-04-17 15:33:39.875 107 12421.10 39.55 54762.55 88888.00 2014-04-17 15:33:40.000 107 12421.10 39.55 54762.53 88888.00 2014-04-17 15:33:40.125 107 12421.10 39.55 54762.50 88888.00 2014-04-17 15:33:40.250 107 12421.08 39.52 54762.50 88888.00 2014-04-17 15:33:40.375 107 12421.15 39.50 54762.50 88888.00 2014-04-17 15:33:40.500 107 12421.17 39.50 54762.50 88888.00 2014-04-17 15:33:40.625 107 12421.17 39.50 54762.50 88888.00 2014-04-17 15:33:40.750 107 12421.12 39.45 54762.47 88888.00 2014-04-17 15:33:40.875 107 12421.08 39.42 54762.45 88888.00 2014-04-17 15:33:41.000 107 12421.10 39.42 54762.43 88888.00 2014-04-17 15:33:41.125 107 12421.12 39.42 54762.45 88888.00 2014-04-17 15:33:41.250 107 12421.12 39.38 54762.43 88888.00 2014-04-17 15:33:41.375 107 12421.20 39.35 54762.43 88888.00 2014-04-17 15:33:41.500 107 12421.23 39.35 54762.45 88888.00 2014-04-17 15:33:41.625 107 12421.23 39.33 54762.43 88888.00 2014-04-17 15:33:41.750 107 12421.12 39.30 54762.40 88888.00 2014-04-17 15:33:41.875 107 12421.12 39.27 54762.43 88888.00 2014-04-17 15:33:42.000 107 12421.25 39.30 54762.43 88888.00 2014-04-17 15:33:42.125 107 12421.33 39.30 54762.45 88888.00 2014-04-17 15:33:42.250 107 12421.27 39.27 54762.43 88888.00 2014-04-17 15:33:42.375 107 12421.23 39.25 54762.40 88888.00 2014-04-17 15:33:42.500 107 12421.25 39.23 54762.40 88888.00 2014-04-17 15:33:42.625 107 12421.30 39.23 54762.43 88888.00 2014-04-17 15:33:42.750 107 12421.25 39.23 54762.40 88888.00 2014-04-17 15:33:42.875 107 12421.20 39.23 54762.40 88888.00 2014-04-17 15:33:43.000 107 12421.23 39.20 54762.38 88888.00 2014-04-17 15:33:43.125 107 12421.30 39.17 54762.38 88888.00 2014-04-17 15:33:43.250 107 12421.35 39.12 54762.38 88888.00 2014-04-17 15:33:43.375 107 12421.38 39.12 54762.40 88888.00 2014-04-17 15:33:43.500 107 12421.38 39.12 54762.38 88888.00 2014-04-17 15:33:43.625 107 12421.33 39.12 54762.38 88888.00 2014-04-17 15:33:43.750 107 12421.25 39.10 54762.35 88888.00 2014-04-17 15:33:43.875 107 12421.25 39.10 54762.32 88888.00 2014-04-17 15:33:44.000 107 12421.25 39.08 54762.30 88888.00 2014-04-17 15:33:44.125 107 12421.20 39.02 54762.32 88888.00 2014-04-17 15:33:44.250 107 12421.20 39.02 54762.32 88888.00 2014-04-17 15:33:44.375 107 12421.20 39.02 54762.32 88888.00 2014-04-17 15:33:44.500 107 12421.20 39.00 54762.30 88888.00 2014-04-17 15:33:44.625 107 12421.20 38.95 54762.32 88888.00 2014-04-17 15:33:44.750 107 12421.20 38.92 54762.30 88888.00 2014-04-17 15:33:44.875 107 12421.30 38.92 54762.30 88888.00 2014-04-17 15:33:45.000 107 12421.38 38.92 54762.28 88888.00 2014-04-17 15:33:45.125 107 12421.35 38.92 54762.30 88888.00 2014-04-17 15:33:45.250 107 12421.30 38.92 54762.30 88888.00 2014-04-17 15:33:45.375 107 12421.27 38.92 54762.25 88888.00 2014-04-17 15:33:45.500 107 12421.27 38.90 54762.25 88888.00 2014-04-17 15:33:45.625 107 12421.30 38.88 54762.25 88888.00 2014-04-17 15:33:45.750 107 12421.30 38.85 54762.25 88888.00 2014-04-17 15:33:45.875 107 12421.30 38.83 54762.28 88888.00 2014-04-17 15:33:46.000 107 12421.30 38.83 54762.25 88888.00 2014-04-17 15:33:46.125 107 12421.38 38.80 54762.25 88888.00 2014-04-17 15:33:46.250 107 12421.38 38.75 54762.22 88888.00 2014-04-17 15:33:46.375 107 12421.38 38.77 54762.22 88888.00 2014-04-17 15:33:46.500 107 12421.38 38.77 54762.22 88888.00 2014-04-17 15:33:46.625 107 12421.35 38.77 54762.22 88888.00 2014-04-17 15:33:46.750 107 12421.30 38.75 54762.25 88888.00 2014-04-17 15:33:46.875 107 12421.27 38.73 54762.20 88888.00 2014-04-17 15:33:47.000 107 12421.33 38.73 54762.22 88888.00 2014-04-17 15:33:47.125 107 12421.38 38.73 54762.22 88888.00 2014-04-17 15:33:47.250 107 12421.40 38.65 54762.20 88888.00 2014-04-17 15:33:47.375 107 12421.42 38.67 54762.22 88888.00 2014-04-17 15:33:47.500 107 12421.48 38.70 54762.22 88888.00 2014-04-17 15:33:47.625 107 12421.52 38.70 54762.25 88888.00 2014-04-17 15:33:47.750 107 12421.50 38.65 54762.20 88888.00 2014-04-17 15:33:47.875 107 12421.48 38.62 54762.18 88888.00 2014-04-17 15:33:48.000 107 12421.40 38.60 54762.15 88888.00 2014-04-17 15:33:48.125 107 12421.42 38.60 54762.18 88888.00 2014-04-17 15:33:48.250 107 12421.40 38.60 54762.18 88888.00 2014-04-17 15:33:48.375 107 12421.42 38.55 54762.18 88888.00 2014-04-17 15:33:48.500 107 12421.45 38.58 54762.20 88888.00 2014-04-17 15:33:48.625 107 12421.48 38.60 54762.22 88888.00 2014-04-17 15:33:48.750 107 12421.50 38.60 54762.22 88888.00 2014-04-17 15:33:48.875 107 12421.50 38.55 54762.22 88888.00 2014-04-17 15:33:49.000 107 12421.55 38.52 54762.22 88888.00 2014-04-17 15:33:49.125 107 12421.60 38.50 54762.22 88888.00 2014-04-17 15:33:49.250 107 12421.55 38.52 54762.20 88888.00 2014-04-17 15:33:49.375 107 12421.58 38.52 54762.18 88888.00 2014-04-17 15:33:49.500 107 12421.58 38.52 54762.20 88888.00 2014-04-17 15:33:49.625 107 12421.58 38.52 54762.20 88888.00 2014-04-17 15:33:49.750 107 12421.58 38.52 54762.22 88888.00 2014-04-17 15:33:49.875 107 12421.55 38.50 54762.22 88888.00 2014-04-17 15:33:50.000 107 12421.58 38.48 54762.20 88888.00 2014-04-17 15:33:50.125 107 12421.58 38.45 54762.18 88888.00 2014-04-17 15:33:50.250 107 12421.55 38.42 54762.20 88888.00 2014-04-17 15:33:50.375 107 12421.55 38.45 54762.18 88888.00 2014-04-17 15:33:50.500 107 12421.58 38.45 54762.18 88888.00 2014-04-17 15:33:50.625 107 12421.58 38.42 54762.15 88888.00 2014-04-17 15:33:50.750 107 12421.55 38.42 54762.12 88888.00 2014-04-17 15:33:50.875 107 12421.55 38.42 54762.15 88888.00 2014-04-17 15:33:51.000 107 12421.55 38.42 54762.15 88888.00 2014-04-17 15:33:51.125 107 12421.55 38.45 54762.15 88888.00 2014-04-17 15:33:51.250 107 12421.60 38.42 54762.18 88888.00 2014-04-17 15:33:51.375 107 12421.62 38.40 54762.15 88888.00 2014-04-17 15:33:51.500 107 12421.60 38.40 54762.15 88888.00 2014-04-17 15:33:51.625 107 12421.55 38.40 54762.15 88888.00 2014-04-17 15:33:51.750 107 12421.52 38.40 54762.15 88888.00 2014-04-17 15:33:51.875 107 12421.55 38.40 54762.15 88888.00 2014-04-17 15:33:52.000 107 12421.52 38.38 54762.12 88888.00 2014-04-17 15:33:52.125 107 12421.58 38.38 54762.12 88888.00 2014-04-17 15:33:52.250 107 12421.60 38.38 54762.12 88888.00 2014-04-17 15:33:52.375 107 12421.62 38.38 54762.10 88888.00 2014-04-17 15:33:52.500 107 12421.55 38.38 54762.10 88888.00 2014-04-17 15:33:52.625 107 12421.52 38.38 54762.10 88888.00 2014-04-17 15:33:52.750 107 12421.55 38.38 54762.10 88888.00 2014-04-17 15:33:52.875 107 12421.55 38.38 54762.10 88888.00 2014-04-17 15:33:53.000 107 12421.55 38.35 54762.07 88888.00 2014-04-17 15:33:53.125 107 12421.60 38.38 54762.10 88888.00 2014-04-17 15:33:53.250 107 12421.52 38.38 54762.10 88888.00 2014-04-17 15:33:53.375 107 12421.50 38.40 54762.10 88888.00 2014-04-17 15:33:53.500 107 12421.52 38.38 54762.10 88888.00 2014-04-17 15:33:53.625 107 12421.60 38.35 54762.10 88888.00 2014-04-17 15:33:53.750 107 12421.60 38.35 54762.10 88888.00 2014-04-17 15:33:53.875 107 12421.55 38.35 54762.10 88888.00 2014-04-17 15:33:54.000 107 12421.60 38.30 54762.07 88888.00 2014-04-17 15:33:54.125 107 12421.62 38.33 54762.10 88888.00 2014-04-17 15:33:54.250 107 12421.60 38.33 54762.10 88888.00 2014-04-17 15:33:54.375 107 12421.60 38.38 54762.07 88888.00 2014-04-17 15:33:54.500 107 12421.62 38.38 54762.07 88888.00 2014-04-17 15:33:54.625 107 12421.55 38.35 54762.05 88888.00 2014-04-17 15:33:54.750 107 12421.50 38.33 54762.05 88888.00 2014-04-17 15:33:54.875 107 12421.52 38.30 54762.05 88888.00 2014-04-17 15:33:55.000 107 12421.48 38.27 54762.05 88888.00 2014-04-17 15:33:55.125 107 12421.50 38.27 54762.05 88888.00 2014-04-17 15:33:55.250 107 12421.58 38.27 54762.07 88888.00 2014-04-17 15:33:55.375 107 12421.60 38.30 54762.05 88888.00 2014-04-17 15:33:55.500 107 12421.52 38.30 54762.05 88888.00 2014-04-17 15:33:55.625 107 12421.52 38.27 54762.05 88888.00 2014-04-17 15:33:55.750 107 12421.50 38.27 54762.05 88888.00 2014-04-17 15:33:55.875 107 12421.45 38.27 54762.05 88888.00 2014-04-17 15:33:56.000 107 12421.45 38.27 54762.03 88888.00 2014-04-17 15:33:56.125 107 12421.50 38.30 54762.03 88888.00 2014-04-17 15:33:56.250 107 12421.50 38.27 54762.07 88888.00 2014-04-17 15:33:56.375 107 12421.50 38.27 54762.05 88888.00 2014-04-17 15:33:56.500 107 12421.45 38.33 54762.05 88888.00 2014-04-17 15:33:56.625 107 12421.40 38.33 54762.05 88888.00 2014-04-17 15:33:56.750 107 12421.38 38.30 54762.05 88888.00 2014-04-17 15:33:56.875 107 12421.33 38.30 54762.05 88888.00 2014-04-17 15:33:57.000 107 12421.27 38.30 54762.05 88888.00 2014-04-17 15:33:57.125 107 12421.30 38.33 54762.05 88888.00 2014-04-17 15:33:57.250 107 12421.30 38.30 54762.03 88888.00 2014-04-17 15:33:57.375 107 12421.30 38.33 54762.03 88888.00 2014-04-17 15:33:57.500 107 12421.30 38.30 54762.03 88888.00 2014-04-17 15:33:57.625 107 12421.25 38.33 54762.05 88888.00 2014-04-17 15:33:57.750 107 12421.27 38.30 54762.05 88888.00 2014-04-17 15:33:57.875 107 12421.27 38.30 54762.03 88888.00 2014-04-17 15:33:58.000 107 12421.27 38.30 54762.00 88888.00 2014-04-17 15:33:58.125 107 12421.20 38.30 54762.03 88888.00 2014-04-17 15:33:58.250 107 12421.17 38.23 54762.00 88888.00 2014-04-17 15:33:58.375 107 12421.17 38.25 54761.97 88888.00 2014-04-17 15:33:58.500 107 12421.23 38.27 54762.03 88888.00 2014-04-17 15:33:58.625 107 12421.25 38.27 54762.03 88888.00 2014-04-17 15:33:58.750 107 12421.20 38.27 54762.00 88888.00 2014-04-17 15:33:58.875 107 12421.12 38.27 54761.97 88888.00 2014-04-17 15:33:59.000 107 12421.12 38.23 54761.97 88888.00 2014-04-17 15:33:59.125 107 12421.10 38.23 54762.00 88888.00 2014-04-17 15:33:59.250 107 12421.17 38.23 54762.00 88888.00 2014-04-17 15:33:59.375 107 12421.25 38.25 54761.97 88888.00 2014-04-17 15:33:59.500 107 12421.12 38.27 54761.97 88888.00 2014-04-17 15:33:59.625 107 12421.02 38.25 54762.00 88888.00 2014-04-17 15:33:59.750 107 12421.05 38.20 54762.03 88888.00 2014-04-17 15:33:59.875 107 12421.08 38.23 54762.03 88888.00 2014-04-17 15:34:00.000 107 12421.08 38.23 54762.00 88888.00 2014-04-17 15:34:00.125 107 12421.12 38.25 54762.00 88888.00 2014-04-17 15:34:00.250 107 12421.08 38.20 54761.95 88888.00 2014-04-17 15:34:00.375 107 12421.05 38.15 54761.93 88888.00 2014-04-17 15:34:00.500 107 12421.02 38.12 54761.93 88888.00 2014-04-17 15:34:00.625 107 12421.08 38.15 54761.95 88888.00 2014-04-17 15:34:00.750 107 12421.10 38.12 54761.95 88888.00 2014-04-17 15:34:00.875 107 12421.05 38.10 54761.95 88888.00 2014-04-17 15:34:01.000 107 12421.00 38.05 54761.95 88888.00 2014-04-17 15:34:01.125 107 12420.92 38.05 54761.93 88888.00 2014-04-17 15:34:01.250 107 12420.95 38.05 54761.95 88888.00 2014-04-17 15:34:01.375 107 12420.98 38.05 54761.95 88888.00 2014-04-17 15:34:01.500 107 12420.98 38.08 54761.95 88888.00 2014-04-17 15:34:01.625 107 12420.98 38.05 54761.95 88888.00 2014-04-17 15:34:01.750 107 12421.02 38.05 54761.93 88888.00 2014-04-17 15:34:01.875 107 12420.98 38.05 54761.95 88888.00 2014-04-17 15:34:02.000 107 12420.92 38.00 54761.93 88888.00 2014-04-17 15:34:02.125 107 12420.95 38.00 54761.95 88888.00 2014-04-17 15:34:02.250 107 12421.00 37.95 54761.95 88888.00 2014-04-17 15:34:02.375 107 12421.00 37.98 54761.93 88888.00 2014-04-17 15:34:02.500 107 12420.92 37.95 54761.90 88888.00 2014-04-17 15:34:02.625 107 12420.90 37.92 54761.93 88888.00 2014-04-17 15:34:02.750 107 12420.90 37.92 54761.90 88888.00 2014-04-17 15:34:02.875 107 12420.90 37.92 54761.93 88888.00 2014-04-17 15:34:03.000 107 12420.98 37.90 54761.90 88888.00 2014-04-17 15:34:03.125 107 12421.00 37.90 54761.90 88888.00 2014-04-17 15:34:03.250 107 12420.90 37.85 54761.90 88888.00 2014-04-17 15:34:03.375 107 12420.80 37.83 54761.88 88888.00 2014-04-17 15:34:03.500 107 12420.80 37.83 54761.88 88888.00 2014-04-17 15:34:03.625 107 12420.85 37.77 54761.90 88888.00 2014-04-17 15:34:03.750 107 12420.88 37.77 54761.90 88888.00 2014-04-17 15:34:03.875 107 12420.92 37.75 54761.88 88888.00 2014-04-17 15:34:04.000 107 12420.92 37.75 54761.88 88888.00 2014-04-17 15:34:04.125 107 12420.85 37.73 54761.88 88888.00 2014-04-17 15:34:04.250 107 12420.77 37.70 54761.93 88888.00 2014-04-17 15:34:04.375 107 12420.83 37.70 54761.90 88888.00 2014-04-17 15:34:04.500 107 12420.83 37.67 54761.90 88888.00 2014-04-17 15:34:04.625 107 12420.80 37.65 54761.90 88888.00 2014-04-17 15:34:04.750 107 12420.77 37.62 54761.90 88888.00 2014-04-17 15:34:04.875 107 12420.77 37.62 54761.88 88888.00 2014-04-17 15:34:05.000 107 12420.73 37.60 54761.88 88888.00 2014-04-17 15:34:05.125 107 12420.73 37.58 54761.88 88888.00 2014-04-17 15:34:05.250 107 12420.70 37.52 54761.88 88888.00 2014-04-17 15:34:05.375 107 12420.73 37.55 54761.88 88888.00 2014-04-17 15:34:05.500 107 12420.75 37.55 54761.88 88888.00 2014-04-17 15:34:05.625 107 12420.77 37.58 54761.88 88888.00 2014-04-17 15:34:05.750 107 12420.75 37.55 54761.90 88888.00 2014-04-17 15:34:05.875 107 12420.67 37.52 54761.90 88888.00 2014-04-17 15:34:06.000 107 12420.62 37.48 54761.85 88888.00 2014-04-17 15:34:06.125 107 12420.58 37.48 54761.90 88888.00 2014-04-17 15:34:06.250 107 12420.55 37.40 54761.90 88888.00 2014-04-17 15:34:06.375 107 12420.58 37.45 54761.88 88888.00 2014-04-17 15:34:06.500 107 12420.62 37.42 54761.85 88888.00 2014-04-17 15:34:06.625 107 12420.60 37.38 54761.82 88888.00 2014-04-17 15:34:06.750 107 12420.52 37.35 54761.85 88888.00 2014-04-17 15:34:06.875 107 12420.58 37.35 54761.88 88888.00 2014-04-17 15:34:07.000 107 12420.58 37.33 54761.85 88888.00 2014-04-17 15:34:07.125 107 12420.55 37.30 54761.85 88888.00 2014-04-17 15:34:07.250 107 12420.58 37.27 54761.85 88888.00 2014-04-17 15:34:07.375 107 12420.62 37.25 54761.85 88888.00 2014-04-17 15:34:07.500 107 12420.62 37.25 54761.82 88888.00 2014-04-17 15:34:07.625 107 12420.65 37.20 54761.85 88888.00 2014-04-17 15:34:07.750 107 12420.67 37.15 54761.85 88888.00 2014-04-17 15:34:07.875 107 12420.60 37.15 54761.85 88888.00 2014-04-17 15:34:08.000 107 12420.58 37.15 54761.82 88888.00 2014-04-17 15:34:08.125 107 12420.58 37.12 54761.85 88888.00 2014-04-17 15:34:08.250 107 12420.62 37.12 54761.85 88888.00 2014-04-17 15:34:08.375 107 12420.67 37.10 54761.85 88888.00 2014-04-17 15:34:08.500 107 12420.62 37.08 54761.85 88888.00 2014-04-17 15:34:08.625 107 12420.62 37.05 54761.82 88888.00 2014-04-17 15:34:08.750 107 12420.55 37.02 54761.80 88888.00 2014-04-17 15:34:08.875 107 12420.58 37.00 54761.82 88888.00 2014-04-17 15:34:09.000 107 12420.62 36.98 54761.80 88888.00 2014-04-17 15:34:09.125 107 12420.62 36.92 54761.82 88888.00 2014-04-17 15:34:09.250 107 12420.60 36.92 54761.85 88888.00 2014-04-17 15:34:09.375 107 12420.52 36.92 54761.82 88888.00 2014-04-17 15:34:09.500 107 12420.45 36.90 54761.80 88888.00 2014-04-17 15:34:09.625 107 12420.48 36.83 54761.80 88888.00 2014-04-17 15:34:09.750 107 12420.45 36.80 54761.80 88888.00 2014-04-17 15:34:09.875 107 12420.40 36.80 54761.80 88888.00 2014-04-17 15:34:10.000 107 12420.38 36.83 54761.80 88888.00 2014-04-17 15:34:10.125 107 12420.42 36.80 54761.82 88888.00 2014-04-17 15:34:10.250 107 12420.40 36.77 54761.82 88888.00 2014-04-17 15:34:10.375 107 12420.40 36.77 54761.80 88888.00 2014-04-17 15:34:10.500 107 12420.42 36.75 54761.82 88888.00 2014-04-17 15:34:10.625 107 12420.42 36.70 54761.80 88888.00 2014-04-17 15:34:10.750 107 12420.50 36.70 54761.80 88888.00 2014-04-17 15:34:10.875 107 12420.48 36.70 54761.80 88888.00 2014-04-17 15:34:11.000 107 12420.40 36.70 54761.78 88888.00 2014-04-17 15:34:11.125 107 12420.40 36.65 54761.80 88888.00 2014-04-17 15:34:11.250 107 12420.38 36.62 54761.80 88888.00 2014-04-17 15:34:11.375 107 12420.38 36.62 54761.78 88888.00 2014-04-17 15:34:11.500 107 12420.35 36.55 54761.75 88888.00 2014-04-17 15:34:11.625 107 12420.30 36.52 54761.78 88888.00 2014-04-17 15:34:11.750 107 12420.23 36.52 54761.75 88888.00 2014-04-17 15:34:11.875 107 12420.20 36.50 54761.75 88888.00 2014-04-17 15:34:12.000 107 12420.23 36.50 54761.75 88888.00 2014-04-17 15:34:12.125 107 12420.25 36.50 54761.78 88888.00 2014-04-17 15:34:12.250 107 12420.20 36.45 54761.75 88888.00 2014-04-17 15:34:12.375 107 12420.23 36.42 54761.72 88888.00 2014-04-17 15:34:12.500 107 12420.25 36.40 54761.72 88888.00 2014-04-17 15:34:12.625 107 12420.23 36.38 54761.75 88888.00 2014-04-17 15:34:12.750 107 12420.27 36.40 54761.75 88888.00 2014-04-17 15:34:12.875 107 12420.23 36.35 54761.78 88888.00 2014-04-17 15:34:13.000 107 12420.23 36.35 54761.75 88888.00 2014-04-17 15:34:13.125 107 12420.27 36.35 54761.75 88888.00 2014-04-17 15:34:13.250 107 12420.20 36.33 54761.75 88888.00 2014-04-17 15:34:13.375 107 12420.17 36.33 54761.75 88888.00 2014-04-17 15:34:13.500 107 12420.12 36.30 54761.72 88888.00 2014-04-17 15:34:13.625 107 12420.08 36.25 54761.72 88888.00 2014-04-17 15:34:13.750 107 12420.05 36.23 54761.72 88888.00 2014-04-17 15:34:13.875 107 12420.08 36.23 54761.72 88888.00 2014-04-17 15:34:14.000 107 12420.02 36.17 54761.72 88888.00 2014-04-17 15:34:14.125 107 12420.05 36.12 54761.75 88888.00 2014-04-17 15:34:14.250 107 12420.05 36.15 54761.75 88888.00 2014-04-17 15:34:14.375 107 12420.12 36.17 54761.75 88888.00 2014-04-17 15:34:14.500 107 12420.08 36.17 54761.75 88888.00 2014-04-17 15:34:14.625 107 12420.00 36.15 54761.75 88888.00 2014-04-17 15:34:14.750 107 12420.02 36.10 54761.72 88888.00 2014-04-17 15:34:14.875 107 12420.05 36.10 54761.72 88888.00 2014-04-17 15:34:15.000 107 12420.08 36.10 54761.70 88888.00 2014-04-17 15:34:15.125 107 12420.05 36.02 54761.72 88888.00 2014-04-17 15:34:15.250 107 12420.00 36.00 54761.72 88888.00 2014-04-17 15:34:15.375 107 12420.00 36.05 54761.75 88888.00 2014-04-17 15:34:15.500 107 12419.98 36.05 54761.72 88888.00 2014-04-17 15:34:15.625 107 12419.98 36.05 54761.72 88888.00 2014-04-17 15:34:15.750 107 12420.00 36.02 54761.72 88888.00 2014-04-17 15:34:15.875 107 12420.05 35.98 54761.70 88888.00 2014-04-17 15:34:16.000 107 12420.02 35.98 54761.70 88888.00 2014-04-17 15:34:16.125 107 12420.00 36.02 54761.72 88888.00 2014-04-17 15:34:16.250 107 12419.95 36.00 54761.72 88888.00 2014-04-17 15:34:16.375 107 12419.92 36.00 54761.70 88888.00 2014-04-17 15:34:16.500 107 12419.83 35.98 54761.70 88888.00 2014-04-17 15:34:16.625 107 12419.95 35.98 54761.70 88888.00 2014-04-17 15:34:16.750 107 12419.95 36.00 54761.70 88888.00 2014-04-17 15:34:16.875 107 12419.88 36.00 54761.70 88888.00 2014-04-17 15:34:17.000 107 12419.85 35.98 54761.68 88888.00 2014-04-17 15:34:17.125 107 12419.85 35.98 54761.68 88888.00 2014-04-17 15:34:17.250 107 12419.85 35.98 54761.68 88888.00 2014-04-17 15:34:17.375 107 12419.92 35.98 54761.68 88888.00 2014-04-17 15:34:17.500 107 12419.92 35.98 54761.65 88888.00 2014-04-17 15:34:17.625 107 12419.92 35.98 54761.65 88888.00 2014-04-17 15:34:17.750 107 12419.90 35.92 54761.62 88888.00 2014-04-17 15:34:17.875 107 12419.92 35.95 54761.65 88888.00 2014-04-17 15:34:18.000 107 12419.92 35.95 54761.65 88888.00 2014-04-17 15:34:18.125 107 12419.83 35.98 54761.68 88888.00 2014-04-17 15:34:18.250 107 12419.77 35.95 54761.65 88888.00 2014-04-17 15:34:18.375 107 12419.80 35.95 54761.62 88888.00 2014-04-17 15:34:18.500 107 12419.80 35.92 54761.62 88888.00 2014-04-17 15:34:18.625 107 12419.85 35.92 54761.65 88888.00 2014-04-17 15:34:18.750 107 12419.88 35.90 54761.62 88888.00 2014-04-17 15:34:18.875 107 12419.85 35.90 54761.62 88888.00 2014-04-17 15:34:19.000 107 12419.85 35.90 54761.62 88888.00 2014-04-17 15:34:19.125 107 12419.83 35.88 54761.60 88888.00 2014-04-17 15:34:19.250 107 12419.88 35.85 54761.60 88888.00 2014-04-17 15:34:19.375 107 12419.92 35.85 54761.60 88888.00 2014-04-17 15:34:19.500 107 12419.85 35.88 54761.57 88888.00 2014-04-17 15:34:19.625 107 12419.83 35.90 54761.60 88888.00 2014-04-17 15:34:19.750 107 12419.83 35.88 54761.60 88888.00 2014-04-17 15:34:19.875 107 12419.85 35.88 54761.60 88888.00 2014-04-17 15:34:20.000 107 12419.88 35.88 54761.57 88888.00 2014-04-17 15:34:20.125 107 12419.88 35.85 54761.57 88888.00 2014-04-17 15:34:20.250 107 12419.83 35.85 54761.55 88888.00 2014-04-17 15:34:20.375 107 12419.80 35.85 54761.55 88888.00 2014-04-17 15:34:20.500 107 12419.90 35.85 54761.53 88888.00 2014-04-17 15:34:20.625 107 12419.95 35.85 54761.53 88888.00 2014-04-17 15:34:20.750 107 12419.92 35.88 54761.55 88888.00 2014-04-17 15:34:20.875 107 12419.85 35.88 54761.53 88888.00 2014-04-17 15:34:21.000 107 12419.77 35.83 54761.53 88888.00 2014-04-17 15:34:21.125 107 12419.85 35.83 54761.53 88888.00 2014-04-17 15:34:21.250 107 12419.85 35.83 54761.53 88888.00 2014-04-17 15:34:21.375 107 12419.85 35.83 54761.50 88888.00 2014-04-17 15:34:21.500 107 12419.83 35.83 54761.53 88888.00 2014-04-17 15:34:21.625 107 12419.83 35.77 54761.50 88888.00 2014-04-17 15:34:21.750 107 12419.77 35.80 54761.47 88888.00 2014-04-17 15:34:21.875 107 12419.83 35.83 54761.47 88888.00 2014-04-17 15:34:22.000 107 12419.77 35.77 54761.45 88888.00 2014-04-17 15:34:22.125 107 12419.67 35.77 54761.45 88888.00 2014-04-17 15:34:22.250 107 12419.75 35.77 54761.47 88888.00 2014-04-17 15:34:22.375 107 12419.83 35.75 54761.45 88888.00 2014-04-17 15:34:22.500 107 12419.75 35.75 54761.47 88888.00 2014-04-17 15:34:22.625 107 12419.73 35.77 54761.47 88888.00 2014-04-17 15:34:22.750 107 12419.70 35.80 54761.50 88888.00 2014-04-17 15:34:22.875 107 12419.73 35.77 54761.47 88888.00 2014-04-17 15:34:23.000 107 12419.70 35.73 54761.45 88888.00 2014-04-17 15:34:23.125 107 12419.75 35.73 54761.45 88888.00 2014-04-17 15:34:23.250 107 12419.77 35.75 54761.47 88888.00 2014-04-17 15:34:23.375 107 12419.80 35.73 54761.45 88888.00 2014-04-17 15:34:23.500 107 12419.77 35.73 54761.43 88888.00 2014-04-17 15:34:23.625 107 12419.77 35.70 54761.45 88888.00 2014-04-17 15:34:23.750 107 12419.85 35.70 54761.45 88888.00 2014-04-17 15:34:23.875 107 12419.88 35.70 54761.43 88888.00 2014-04-17 15:34:24.000 107 12419.77 35.70 54761.40 88888.00 2014-04-17 15:34:24.125 107 12419.67 35.73 54761.43 88888.00 2014-04-17 15:34:24.250 107 12419.62 35.75 54761.40 88888.00 2014-04-17 15:34:24.375 107 12419.65 35.75 54761.38 88888.00 2014-04-17 15:34:24.500 107 12419.67 35.70 54761.38 88888.00 2014-04-17 15:34:24.625 107 12419.73 35.70 54761.35 88888.00 2014-04-17 15:34:24.750 107 12419.77 35.67 54761.32 88888.00 2014-04-17 15:34:24.875 107 12419.75 35.65 54761.30 88888.00 2014-04-17 15:34:25.000 107 12419.75 35.67 54761.32 88888.00 2014-04-17 15:34:25.125 107 12419.75 35.67 54761.32 88888.00 2014-04-17 15:34:25.250 107 12419.73 35.65 54761.32 88888.00 2014-04-17 15:34:25.375 107 12419.73 35.67 54761.32 88888.00 2014-04-17 15:34:25.500 107 12419.73 35.65 54761.32 88888.00 2014-04-17 15:34:25.625 107 12419.65 35.65 54761.32 88888.00 2014-04-17 15:34:25.750 107 12419.67 35.65 54761.30 88888.00 2014-04-17 15:34:25.875 107 12419.67 35.62 54761.30 88888.00 2014-04-17 15:34:26.000 107 12419.67 35.62 54761.35 88888.00 2014-04-17 15:34:26.125 107 12419.65 35.62 54761.32 88888.00 2014-04-17 15:34:26.250 107 12419.60 35.55 54761.32 88888.00 2014-04-17 15:34:26.375 107 12419.60 35.60 54761.30 88888.00 2014-04-17 15:34:26.500 107 12419.58 35.60 54761.30 88888.00 2014-04-17 15:34:26.625 107 12419.65 35.58 54761.30 88888.00 2014-04-17 15:34:26.750 107 12419.62 35.58 54761.32 88888.00 2014-04-17 15:34:26.875 107 12419.58 35.55 54761.30 88888.00 2014-04-17 15:34:27.000 107 12419.58 35.55 54761.28 88888.00 2014-04-17 15:34:27.125 107 12419.55 35.58 54761.28 88888.00 2014-04-17 15:34:27.250 107 12419.55 35.58 54761.30 88888.00 2014-04-17 15:34:27.375 107 12419.62 35.55 54761.25 88888.00 2014-04-17 15:34:27.500 107 12419.52 35.55 54761.25 88888.00 2014-04-17 15:34:27.625 107 12419.50 35.55 54761.25 88888.00 2014-04-17 15:34:27.750 107 12419.52 35.55 54761.30 88888.00 2014-04-17 15:34:27.875 107 12419.50 35.50 54761.28 88888.00 2014-04-17 15:34:28.000 107 12419.50 35.45 54761.28 88888.00 2014-04-17 15:34:28.125 107 12419.55 35.48 54761.28 88888.00 2014-04-17 15:34:28.250 107 12419.50 35.45 54761.25 88888.00 2014-04-17 15:34:28.375 107 12419.48 35.45 54761.25 88888.00 2014-04-17 15:34:28.500 107 12419.45 35.48 54761.25 88888.00 2014-04-17 15:34:28.625 107 12419.42 35.48 54761.25 88888.00 2014-04-17 15:34:28.750 107 12419.40 35.45 54761.25 88888.00 2014-04-17 15:34:28.875 107 12419.42 35.45 54761.25 88888.00 2014-04-17 15:34:29.000 107 12419.42 35.42 54761.25 88888.00 2014-04-17 15:34:29.125 107 12419.35 35.40 54761.25 88888.00 2014-04-17 15:34:29.250 107 12419.27 35.38 54761.25 88888.00 2014-04-17 15:34:29.375 107 12419.33 35.35 54761.25 88888.00 2014-04-17 15:34:29.500 107 12419.38 35.38 54761.28 88888.00 2014-04-17 15:34:29.625 107 12419.38 35.33 54761.25 88888.00 2014-04-17 15:34:29.750 107 12419.38 35.30 54761.22 88888.00 2014-04-17 15:34:29.875 107 12419.40 35.33 54761.22 88888.00 2014-04-17 15:34:30.000 107 12419.42 35.35 54761.25 88888.00 2014-04-17 15:34:30.125 107 12419.42 35.35 54761.28 88888.00 2014-04-17 15:34:30.250 107 12419.42 35.30 54761.25 88888.00 2014-04-17 15:34:30.375 107 12419.45 35.30 54761.28 88888.00 2014-04-17 15:34:30.500 107 12419.42 35.27 54761.22 88888.00 2014-04-17 15:34:30.625 107 12419.38 35.25 54761.22 88888.00 2014-04-17 15:34:30.750 107 12419.30 35.25 54761.22 88888.00 2014-04-17 15:34:30.875 107 12419.27 35.23 54761.22 88888.00 2014-04-17 15:34:31.000 107 12419.27 35.17 54761.20 88888.00 2014-04-17 15:34:31.125 107 12419.27 35.20 54761.20 88888.00 2014-04-17 15:34:31.250 107 12419.23 35.17 54761.22 88888.00 2014-04-17 15:34:31.375 107 12419.15 35.15 54761.18 88888.00 2014-04-17 15:34:31.500 107 12419.23 35.12 54761.15 88888.00 2014-04-17 15:34:31.625 107 12419.23 35.15 54761.18 88888.00 2014-04-17 15:34:31.750 107 12419.20 35.15 54761.18 88888.00 2014-04-17 15:34:31.875 107 12419.23 35.10 54761.18 88888.00 2014-04-17 15:34:32.000 107 12419.25 35.10 54761.20 88888.00 2014-04-17 15:34:32.125 107 12419.25 35.12 54761.22 88888.00 2014-04-17 15:34:32.250 107 12419.15 35.08 54761.20 88888.00 2014-04-17 15:34:32.375 107 12419.15 35.02 54761.22 88888.00 2014-04-17 15:34:32.500 107 12419.15 35.00 54761.20 88888.00 2014-04-17 15:34:32.625 107 12419.15 35.00 54761.20 88888.00 2014-04-17 15:34:32.750 107 12419.20 35.02 54761.22 88888.00 2014-04-17 15:34:32.875 107 12419.20 35.00 54761.20 88888.00 2014-04-17 15:34:33.000 107 12419.17 34.95 54761.18 88888.00 2014-04-17 15:34:33.125 107 12419.15 34.95 54761.22 88888.00 2014-04-17 15:34:33.250 107 12419.15 34.92 54761.22 88888.00 2014-04-17 15:34:33.375 107 12419.17 34.92 54761.22 88888.00 2014-04-17 15:34:33.500 107 12419.17 34.95 54761.18 88888.00 2014-04-17 15:34:33.625 107 12419.15 34.90 54761.18 88888.00 2014-04-17 15:34:33.750 107 12419.10 34.85 54761.15 88888.00 2014-04-17 15:34:33.875 107 12419.02 34.85 54761.18 88888.00 2014-04-17 15:34:34.000 107 12418.98 34.88 54761.15 88888.00 2014-04-17 15:34:34.125 107 12419.00 34.85 54761.20 88888.00 2014-04-17 15:34:34.250 107 12419.02 34.83 54761.20 88888.00 2014-04-17 15:34:34.375 107 12419.05 34.80 54761.20 88888.00 2014-04-17 15:34:34.500 107 12419.00 34.80 54761.20 88888.00 2014-04-17 15:34:34.625 107 12418.92 34.77 54761.15 88888.00 2014-04-17 15:34:34.750 107 12418.85 34.75 54761.18 88888.00 2014-04-17 15:34:34.875 107 12418.83 34.77 54761.18 88888.00 2014-04-17 15:34:35.000 107 12418.80 34.77 54761.18 88888.00 2014-04-17 15:34:35.125 107 12418.80 34.77 54761.18 88888.00 2014-04-17 15:34:35.250 107 12418.83 34.77 54761.18 88888.00 2014-04-17 15:34:35.375 107 12418.90 34.75 54761.15 88888.00 2014-04-17 15:34:35.500 107 12418.88 34.75 54761.15 88888.00 2014-04-17 15:34:35.625 107 12418.85 34.73 54761.15 88888.00 2014-04-17 15:34:35.750 107 12418.90 34.73 54761.15 88888.00 2014-04-17 15:34:35.875 107 12418.98 34.73 54761.15 88888.00 2014-04-17 15:34:36.000 107 12418.95 34.73 54761.15 88888.00 2014-04-17 15:34:36.125 107 12418.90 34.67 54761.12 88888.00 2014-04-17 15:34:36.250 107 12418.88 34.65 54761.15 88888.00 2014-04-17 15:34:36.375 107 12418.90 34.67 54761.12 88888.00 2014-04-17 15:34:36.500 107 12418.85 34.65 54761.12 88888.00 2014-04-17 15:34:36.625 107 12418.92 34.62 54761.12 88888.00 2014-04-17 15:34:36.750 107 12418.92 34.62 54761.10 88888.00 2014-04-17 15:34:36.875 107 12418.92 34.58 54761.15 88888.00 2014-04-17 15:34:37.000 107 12418.90 34.58 54761.12 88888.00 2014-04-17 15:34:37.125 107 12418.90 34.58 54761.12 88888.00 2014-04-17 15:34:37.250 107 12418.92 34.58 54761.12 88888.00 2014-04-17 15:34:37.375 107 12418.92 34.60 54761.12 88888.00 2014-04-17 15:34:37.500 107 12418.90 34.60 54761.15 88888.00 2014-04-17 15:34:37.625 107 12418.85 34.58 54761.10 88888.00 2014-04-17 15:34:37.750 107 12418.77 34.58 54761.10 88888.00 2014-04-17 15:34:37.875 107 12418.90 34.58 54761.12 88888.00 2014-04-17 15:34:38.000 107 12418.92 34.55 54761.10 88888.00 2014-04-17 15:34:38.125 107 12418.88 34.52 54761.07 88888.00 2014-04-17 15:34:38.250 107 12418.85 34.52 54761.07 88888.00 2014-04-17 15:34:38.375 107 12418.85 34.52 54761.07 88888.00 2014-04-17 15:34:38.500 107 12418.85 34.50 54761.07 88888.00 2014-04-17 15:34:38.625 107 12418.90 34.50 54761.07 88888.00 2014-04-17 15:34:38.750 107 12418.92 34.52 54761.05 88888.00 2014-04-17 15:34:38.875 107 12418.85 34.50 54761.07 88888.00 2014-04-17 15:34:39.000 107 12418.83 34.50 54761.07 88888.00 2014-04-17 15:34:39.125 107 12418.77 34.45 54761.05 88888.00 2014-04-17 15:34:39.250 107 12418.70 34.45 54761.05 88888.00 2014-04-17 15:34:39.375 107 12418.73 34.45 54761.03 88888.00 2014-04-17 15:34:39.500 107 12418.67 34.45 54761.03 88888.00 2014-04-17 15:34:39.625 107 12418.67 34.40 54761.03 88888.00 2014-04-17 15:34:39.750 107 12418.67 34.38 54761.05 88888.00 2014-04-17 15:34:39.875 107 12418.75 34.38 54761.03 88888.00 2014-04-17 15:34:40.000 107 12418.77 34.38 54761.00 88888.00 2014-04-17 15:34:40.125 107 12418.73 34.35 54761.00 88888.00 2014-04-17 15:34:40.250 107 12418.70 34.35 54761.00 88888.00 2014-04-17 15:34:40.375 107 12418.67 34.35 54761.00 88888.00 2014-04-17 15:34:40.500 107 12418.62 34.33 54761.00 88888.00 2014-04-17 15:34:40.625 107 12418.55 34.35 54761.00 88888.00 2014-04-17 15:34:40.750 107 12418.55 34.35 54761.03 88888.00 2014-04-17 15:34:40.875 107 12418.52 34.35 54761.03 88888.00 2014-04-17 15:34:41.000 107 12418.52 34.38 54761.03 88888.00 2014-04-17 15:34:41.125 107 12418.55 34.35 54761.05 88888.00 2014-04-17 15:34:41.250 107 12418.60 34.30 54761.05 88888.00 2014-04-17 15:34:41.375 107 12418.67 34.30 54761.05 88888.00 2014-04-17 15:34:41.500 107 12418.62 34.30 54761.00 88888.00 2014-04-17 15:34:41.625 107 12418.52 34.33 54761.03 88888.00 2014-04-17 15:34:41.750 107 12418.52 34.33 54761.00 88888.00 2014-04-17 15:34:41.875 107 12418.65 34.30 54760.97 88888.00 2014-04-17 15:34:42.000 107 12418.65 34.27 54760.95 88888.00 2014-04-17 15:34:42.125 107 12418.67 34.27 54760.95 88888.00 2014-04-17 15:34:42.250 107 12418.67 34.23 54760.93 88888.00 2014-04-17 15:34:42.375 107 12418.70 34.23 54760.95 88888.00 2014-04-17 15:34:42.500 107 12418.67 34.25 54760.95 88888.00 2014-04-17 15:34:42.625 107 12418.58 34.23 54760.95 88888.00 2014-04-17 15:34:42.750 107 12418.60 34.25 54760.90 88888.00 2014-04-17 15:34:42.875 107 12418.65 34.25 54760.95 88888.00 2014-04-17 15:34:43.000 107 12418.65 34.27 54760.95 88888.00 2014-04-17 15:34:43.125 107 12418.62 34.25 54760.95 88888.00 2014-04-17 15:34:43.250 107 12418.60 34.20 54760.90 88888.00 2014-04-17 15:34:43.375 107 12418.60 34.23 54760.90 88888.00 2014-04-17 15:34:43.500 107 12418.60 34.23 54760.93 88888.00 2014-04-17 15:34:43.625 107 12418.70 34.25 54760.93 88888.00 2014-04-17 15:34:43.750 107 12418.67 34.25 54760.93 88888.00 2014-04-17 15:34:43.875 107 12418.62 34.20 54760.88 88888.00 2014-04-17 15:34:44.000 107 12418.58 34.15 54760.88 88888.00 2014-04-17 15:34:44.125 107 12418.52 34.15 54760.88 88888.00 2014-04-17 15:34:44.250 107 12418.52 34.15 54760.85 88888.00 2014-04-17 15:34:44.375 107 12418.55 34.20 54760.85 88888.00 2014-04-17 15:34:44.500 107 12418.50 34.20 54760.85 88888.00 2014-04-17 15:34:44.625 107 12418.50 34.17 54760.82 88888.00 2014-04-17 15:34:44.750 107 12418.52 34.15 54760.82 88888.00 2014-04-17 15:34:44.875 107 12418.50 34.17 54760.85 88888.00 2014-04-17 15:34:45.000 107 12418.58 34.17 54760.85 88888.00 2014-04-17 15:34:45.125 107 12418.67 34.17 54760.85 88888.00 2014-04-17 15:34:45.250 107 12418.70 34.15 54760.82 88888.00 2014-04-17 15:34:45.375 107 12418.73 34.17 54760.85 88888.00 2014-04-17 15:34:45.500 107 12418.73 34.17 54760.80 88888.00 2014-04-17 15:34:45.625 107 12418.70 34.15 54760.80 88888.00 2014-04-17 15:34:45.750 107 12418.65 34.15 54760.80 88888.00 2014-04-17 15:34:45.875 107 12418.60 34.17 54760.82 88888.00 2014-04-17 15:34:46.000 107 12418.65 34.20 54760.80 88888.00 2014-04-17 15:34:46.125 107 12418.70 34.15 54760.80 88888.00 2014-04-17 15:34:46.250 107 12418.62 34.10 54760.78 88888.00 2014-04-17 15:34:46.375 107 12418.65 34.12 54760.78 88888.00 2014-04-17 15:34:46.500 107 12418.70 34.15 54760.80 88888.00 2014-04-17 15:34:46.625 107 12418.73 34.12 54760.80 88888.00 2014-04-17 15:34:46.750 107 12418.67 34.10 54760.78 88888.00 2014-04-17 15:34:46.875 107 12418.67 34.08 54760.78 88888.00 2014-04-17 15:34:47.000 107 12418.67 34.12 54760.75 88888.00 2014-04-17 15:34:47.125 107 12418.70 34.15 54760.78 88888.00 2014-04-17 15:34:47.250 107 12418.70 34.10 54760.75 88888.00 2014-04-17 15:34:47.375 107 12418.62 34.08 54760.75 88888.00 2014-04-17 15:34:47.500 107 12418.62 34.10 54760.78 88888.00 2014-04-17 15:34:47.625 107 12418.67 34.10 54760.75 88888.00 2014-04-17 15:34:47.750 107 12418.73 34.10 54760.75 88888.00 2014-04-17 15:34:47.875 107 12418.65 34.08 54760.72 88888.00 2014-04-17 15:34:48.000 107 12418.62 34.10 54760.72 88888.00 2014-04-17 15:34:48.125 107 12418.62 34.10 54760.72 88888.00 2014-04-17 15:34:48.250 107 12418.65 34.08 54760.70 88888.00 2014-04-17 15:34:48.375 107 12418.65 34.08 54760.70 88888.00 2014-04-17 15:34:48.500 107 12418.65 34.05 54760.70 88888.00 2014-04-17 15:34:48.625 107 12418.73 34.08 54760.68 88888.00 2014-04-17 15:34:48.750 107 12418.73 34.05 54760.68 88888.00 2014-04-17 15:34:48.875 107 12418.67 34.08 54760.68 88888.00 2014-04-17 15:34:49.000 107 12418.70 34.05 54760.65 88888.00 2014-04-17 15:34:49.125 107 12418.70 34.05 54760.62 88888.00 2014-04-17 15:34:49.250 107 12418.67 34.02 54760.60 88888.00 2014-04-17 15:34:49.375 107 12418.65 34.05 54760.60 88888.00 2014-04-17 15:34:49.500 107 12418.65 34.05 54760.57 88888.00 2014-04-17 15:34:49.625 107 12418.75 34.05 54760.57 88888.00 2014-04-17 15:34:49.750 107 12418.75 34.02 54760.60 88888.00 2014-04-17 15:34:49.875 107 12418.73 34.02 54760.60 88888.00 2014-04-17 15:34:50.000 107 12418.67 34.02 54760.60 88888.00 2014-04-17 15:34:50.125 107 12418.67 34.02 54760.60 88888.00 2014-04-17 15:34:50.250 107 12418.67 34.00 54760.60 88888.00 2014-04-17 15:34:50.375 107 12418.75 34.00 54760.57 88888.00 2014-04-17 15:34:50.500 107 12418.73 33.95 54760.55 88888.00 2014-04-17 15:34:50.625 107 12418.67 33.95 54760.55 88888.00 2014-04-17 15:34:50.750 107 12418.70 33.92 54760.55 88888.00 2014-04-17 15:34:50.875 107 12418.73 33.98 54760.55 88888.00 2014-04-17 15:34:51.000 107 12418.73 33.98 54760.55 88888.00 2014-04-17 15:34:51.125 107 12418.67 33.95 54760.53 88888.00 2014-04-17 15:34:51.250 107 12418.60 33.92 54760.53 88888.00 2014-04-17 15:34:51.375 107 12418.60 33.95 54760.55 88888.00 2014-04-17 15:34:51.500 107 12418.65 33.95 54760.53 88888.00 2014-04-17 15:34:51.625 107 12418.67 33.95 54760.53 88888.00 2014-04-17 15:34:51.750 107 12418.70 33.95 54760.55 88888.00 2014-04-17 15:34:51.875 107 12418.73 33.92 54760.50 88888.00 2014-04-17 15:34:52.000 107 12418.73 33.90 54760.47 88888.00 2014-04-17 15:34:52.125 107 12418.73 33.88 54760.45 88888.00 2014-04-17 15:34:52.250 107 12418.70 33.85 54760.50 88888.00 2014-04-17 15:34:52.375 107 12418.73 33.85 54760.45 88888.00 2014-04-17 15:34:52.500 107 12418.70 33.83 54760.45 88888.00 2014-04-17 15:34:52.625 107 12418.67 33.83 54760.45 88888.00 2014-04-17 15:34:52.750 107 12418.70 33.83 54760.47 88888.00 2014-04-17 15:34:52.875 107 12418.75 33.83 54760.47 88888.00 2014-04-17 15:34:53.000 107 12418.77 33.85 54760.45 88888.00 2014-04-17 15:34:53.125 107 12418.70 33.83 54760.43 88888.00 2014-04-17 15:34:53.250 107 12418.62 33.83 54760.43 88888.00 2014-04-17 15:34:53.375 107 12418.65 33.80 54760.40 88888.00 2014-04-17 15:34:53.500 107 12418.70 33.77 54760.40 88888.00 2014-04-17 15:34:53.625 107 12418.65 33.77 54760.40 88888.00 2014-04-17 15:34:53.750 107 12418.65 33.80 54760.38 88888.00 2014-04-17 15:34:53.875 107 12418.62 33.83 54760.40 88888.00 2014-04-17 15:34:54.000 107 12418.67 33.80 54760.38 88888.00 2014-04-17 15:34:54.125 107 12418.67 33.77 54760.40 88888.00 2014-04-17 15:34:54.250 107 12418.65 33.83 54760.40 88888.00 2014-04-17 15:34:54.375 107 12418.67 33.83 54760.38 88888.00 2014-04-17 15:34:54.500 107 12418.65 33.83 54760.35 88888.00 2014-04-17 15:34:54.625 107 12418.62 33.83 54760.35 88888.00 2014-04-17 15:34:54.750 107 12418.60 33.80 54760.35 88888.00 2014-04-17 15:34:54.875 107 12418.62 33.77 54760.35 88888.00 2014-04-17 15:34:55.000 107 12418.55 33.75 54760.35 88888.00 2014-04-17 15:34:55.125 107 12418.48 33.77 54760.38 88888.00 2014-04-17 15:34:55.250 107 12418.40 33.75 54760.38 88888.00 2014-04-17 15:34:55.375 107 12418.42 33.77 54760.35 88888.00 2014-04-17 15:34:55.500 107 12418.40 33.75 54760.35 88888.00 2014-04-17 15:34:55.625 107 12418.40 33.73 54760.32 88888.00 2014-04-17 15:34:55.750 107 12418.38 33.75 54760.32 88888.00 2014-04-17 15:34:55.875 107 12418.40 33.73 54760.32 88888.00 2014-04-17 15:34:56.000 107 12418.42 33.73 54760.32 88888.00 2014-04-17 15:34:56.125 107 12418.45 33.70 54760.32 88888.00 2014-04-17 15:34:56.250 107 12418.40 33.67 54760.28 88888.00 2014-04-17 15:34:56.375 107 12418.40 33.67 54760.28 88888.00 2014-04-17 15:34:56.500 107 12418.35 33.67 54760.32 88888.00 2014-04-17 15:34:56.625 107 12418.35 33.70 54760.32 88888.00 2014-04-17 15:34:56.750 107 12418.33 33.65 54760.32 88888.00 2014-04-17 15:34:56.875 107 12418.25 33.62 54760.30 88888.00 2014-04-17 15:34:57.000 107 12418.20 33.60 54760.32 88888.00 2014-04-17 15:34:57.125 107 12418.25 33.60 54760.32 88888.00 2014-04-17 15:34:57.250 107 12418.23 33.58 54760.30 88888.00 2014-04-17 15:34:57.375 107 12418.23 33.60 54760.32 88888.00 2014-04-17 15:34:57.500 107 12418.17 33.58 54760.32 88888.00 2014-04-17 15:34:57.625 107 12418.10 33.52 54760.30 88888.00 2014-04-17 15:34:57.750 107 12418.05 33.50 54760.30 88888.00 2014-04-17 15:34:57.875 107 12418.10 33.52 54760.30 88888.00 2014-04-17 15:34:58.000 107 12418.10 33.48 54760.28 88888.00 2014-04-17 15:34:58.125 107 12418.05 33.48 54760.30 88888.00 2014-04-17 15:34:58.250 107 12417.95 33.42 54760.28 88888.00 2014-04-17 15:34:58.375 107 12417.95 33.42 54760.28 88888.00 2014-04-17 15:34:58.500 107 12418.00 33.42 54760.30 88888.00 2014-04-17 15:34:58.625 107 12418.02 33.42 54760.30 88888.00 2014-04-17 15:34:58.750 107 12418.02 33.42 54760.30 88888.00 2014-04-17 15:34:58.875 107 12418.00 33.38 54760.30 88888.00 2014-04-17 15:34:59.000 107 12418.05 33.35 54760.28 88888.00 2014-04-17 15:34:59.125 107 12417.98 33.33 54760.20 88888.00 2014-04-17 15:34:59.250 107 12417.92 33.35 54760.18 88888.00 2014-04-17 15:34:59.375 107 12417.95 33.38 54760.20 88888.00 2014-04-17 15:34:59.500 107 12417.92 33.35 54760.22 88888.00 2014-04-17 15:34:59.625 107 12417.88 33.33 54760.22 88888.00 2014-04-17 15:34:59.750 107 12417.88 33.33 54760.22 88888.00 2014-04-17 15:34:59.875 107 12417.83 33.35 54760.20 88888.00 2014-04-17 15:35:00.000 107 12417.80 33.33 54760.15 88888.00 2014-04-17 15:35:00.125 107 12417.85 33.33 54760.18 88888.00 2014-04-17 15:35:00.250 107 12417.85 33.33 54760.20 88888.00 2014-04-17 15:35:00.375 107 12417.88 33.30 54760.18 88888.00 2014-04-17 15:35:00.500 107 12417.88 33.27 54760.20 88888.00 2014-04-17 15:35:00.625 107 12417.88 33.25 54760.18 88888.00 2014-04-17 15:35:00.750 107 12417.90 33.27 54760.18 88888.00 2014-04-17 15:35:00.875 107 12417.85 33.25 54760.15 88888.00 2014-04-17 15:35:01.000 107 12417.80 33.25 54760.15 88888.00 2014-04-17 15:35:01.125 107 12417.80 33.25 54760.15 88888.00 2014-04-17 15:35:01.250 107 12417.80 33.23 54760.15 88888.00 2014-04-17 15:35:01.375 107 12417.88 33.27 54760.12 88888.00 2014-04-17 15:35:01.500 107 12417.92 33.27 54760.12 88888.00 2014-04-17 15:35:01.625 107 12417.85 33.33 54760.12 88888.00 2014-04-17 15:35:01.750 107 12417.75 33.30 54760.12 88888.00 2014-04-17 15:35:01.875 107 12417.75 33.25 54760.10 88888.00 2014-04-17 15:35:02.000 107 12417.80 33.25 54760.10 88888.00 2014-04-17 15:35:02.125 107 12417.83 33.27 54760.10 88888.00 2014-04-17 15:35:02.250 107 12417.73 33.27 54760.10 88888.00 2014-04-17 15:35:02.375 107 12417.70 33.30 54760.10 88888.00 2014-04-17 15:35:02.500 107 12417.73 33.25 54760.10 88888.00 2014-04-17 15:35:02.625 107 12417.75 33.27 54760.07 88888.00 2014-04-17 15:35:02.750 107 12417.75 33.27 54760.07 88888.00 2014-04-17 15:35:02.875 107 12417.67 33.27 54760.05 88888.00 2014-04-17 15:35:03.000 107 12417.65 33.27 54760.05 88888.00 2014-04-17 15:35:03.125 107 12417.67 33.30 54760.07 88888.00 2014-04-17 15:35:03.250 107 12417.70 33.27 54760.05 88888.00 2014-04-17 15:35:03.375 107 12417.73 33.27 54760.07 88888.00 2014-04-17 15:35:03.500 107 12417.75 33.27 54760.05 88888.00 2014-04-17 15:35:03.625 107 12417.75 33.27 54760.05 88888.00 2014-04-17 15:35:03.750 107 12417.73 33.30 54760.05 88888.00 2014-04-17 15:35:03.875 107 12417.77 33.30 54760.05 88888.00 2014-04-17 15:35:04.000 107 12417.75 33.27 54760.03 88888.00 2014-04-17 15:35:04.125 107 12417.70 33.27 54760.05 88888.00 2014-04-17 15:35:04.250 107 12417.58 33.25 54760.05 88888.00 2014-04-17 15:35:04.375 107 12417.58 33.25 54760.00 88888.00 2014-04-17 15:35:04.500 107 12417.62 33.25 54760.00 88888.00 2014-04-17 15:35:04.625 107 12417.67 33.23 54759.97 88888.00 2014-04-17 15:35:04.750 107 12417.62 33.25 54759.95 88888.00 2014-04-17 15:35:04.875 107 12417.60 33.27 54760.00 88888.00 2014-04-17 15:35:05.000 107 12417.52 33.25 54759.97 88888.00 2014-04-17 15:35:05.125 107 12417.50 33.20 54759.97 88888.00 2014-04-17 15:35:05.250 107 12417.48 33.20 54759.97 88888.00 2014-04-17 15:35:05.375 107 12417.55 33.20 54759.95 88888.00 2014-04-17 15:35:05.500 107 12417.52 33.17 54759.95 88888.00 2014-04-17 15:35:05.625 107 12417.50 33.17 54759.97 88888.00 2014-04-17 15:35:05.750 107 12417.48 33.17 54759.95 88888.00 2014-04-17 15:35:05.875 107 12417.45 33.20 54759.95 88888.00 2014-04-17 15:35:06.000 107 12417.42 33.17 54759.97 88888.00 2014-04-17 15:35:06.125 107 12417.42 33.12 54759.95 88888.00 2014-04-17 15:35:06.250 107 12417.38 33.12 54759.97 88888.00 2014-04-17 15:35:06.375 107 12417.40 33.17 54759.97 88888.00 2014-04-17 15:35:06.500 107 12417.40 33.12 54759.95 88888.00 2014-04-17 15:35:06.625 107 12417.38 33.10 54759.95 88888.00 2014-04-17 15:35:06.750 107 12417.38 33.12 54759.95 88888.00 2014-04-17 15:35:06.875 107 12417.35 33.12 54759.95 88888.00 2014-04-17 15:35:07.000 107 12417.30 33.10 54759.93 88888.00 2014-04-17 15:35:07.125 107 12417.30 33.08 54759.93 88888.00 2014-04-17 15:35:07.250 107 12417.30 33.05 54759.93 88888.00 2014-04-17 15:35:07.375 107 12417.33 33.05 54759.93 88888.00 2014-04-17 15:35:07.500 107 12417.33 33.05 54759.95 88888.00 2014-04-17 15:35:07.625 107 12417.23 33.00 54759.93 88888.00 2014-04-17 15:35:07.750 107 12417.15 33.05 54759.90 88888.00 2014-04-17 15:35:07.875 107 12417.15 33.02 54759.90 88888.00 2014-04-17 15:35:08.000 107 12417.20 33.02 54759.90 88888.00 2014-04-17 15:35:08.125 107 12417.25 33.02 54759.90 88888.00 2014-04-17 15:35:08.250 107 12417.23 32.98 54759.90 88888.00 2014-04-17 15:35:08.375 107 12417.12 32.98 54759.85 88888.00 2014-04-17 15:35:08.500 107 12417.10 32.98 54759.82 88888.00 2014-04-17 15:35:08.625 107 12417.20 32.98 54759.85 88888.00 2014-04-17 15:35:08.750 107 12417.30 33.02 54759.88 88888.00 2014-04-17 15:35:08.875 107 12417.30 33.02 54759.85 88888.00 2014-04-17 15:35:09.000 107 12417.25 33.00 54759.85 88888.00 2014-04-17 15:35:09.125 107 12417.17 33.00 54759.85 88888.00 2014-04-17 15:35:09.250 107 12417.17 33.00 54759.90 88888.00 2014-04-17 15:35:09.375 107 12417.27 33.02 54759.88 88888.00 2014-04-17 15:35:09.500 107 12417.27 33.02 54759.85 88888.00 2014-04-17 15:35:09.625 107 12417.23 32.98 54759.85 88888.00 2014-04-17 15:35:09.750 107 12417.17 33.00 54759.82 88888.00 2014-04-17 15:35:09.875 107 12417.17 33.02 54759.82 88888.00 2014-04-17 15:35:10.000 107 12417.20 33.05 54759.82 88888.00 2014-04-17 15:35:10.125 107 12417.20 33.05 54759.85 88888.00 2014-04-17 15:35:10.250 107 12417.23 33.08 54759.82 88888.00 2014-04-17 15:35:10.375 107 12417.20 33.05 54759.80 88888.00 2014-04-17 15:35:10.500 107 12417.17 33.00 54759.78 88888.00 2014-04-17 15:35:10.625 107 12417.23 33.05 54759.80 88888.00 2014-04-17 15:35:10.750 107 12417.23 33.10 54759.82 88888.00 2014-04-17 15:35:10.875 107 12417.15 33.08 54759.78 88888.00 2014-04-17 15:35:11.000 107 12417.12 33.12 54759.80 88888.00 2014-04-17 15:35:11.125 107 12417.15 33.10 54759.78 88888.00 2014-04-17 15:35:11.250 107 12417.17 33.10 54759.75 88888.00 2014-04-17 15:35:11.375 107 12417.20 33.15 54759.78 88888.00 2014-04-17 15:35:11.500 107 12417.20 33.17 54759.75 88888.00 2014-04-17 15:35:11.625 107 12417.05 33.15 54759.75 88888.00 2014-04-17 15:35:11.750 107 12416.98 33.15 54759.72 88888.00 2014-04-17 15:35:11.875 107 12417.08 33.15 54759.72 88888.00 2014-04-17 15:35:12.000 107 12417.02 33.15 54759.70 88888.00 2014-04-17 15:35:12.125 107 12417.00 33.12 54759.72 88888.00 2014-04-17 15:35:12.250 107 12417.00 33.17 54759.72 88888.00 2014-04-17 15:35:12.375 107 12417.05 33.15 54759.72 88888.00 2014-04-17 15:35:12.500 107 12417.10 33.20 54759.72 88888.00 2014-04-17 15:35:12.625 107 12417.08 33.15 54759.68 88888.00 2014-04-17 15:35:12.750 107 12417.05 33.17 54759.68 88888.00 2014-04-17 15:35:12.875 107 12417.00 33.15 54759.68 88888.00 2014-04-17 15:35:13.000 107 12417.00 33.12 54759.68 88888.00 2014-04-17 15:35:13.125 107 12417.02 33.15 54759.70 88888.00 2014-04-17 15:35:13.250 107 12417.05 33.20 54759.68 88888.00 2014-04-17 15:35:13.375 107 12417.02 33.20 54759.68 88888.00 2014-04-17 15:35:13.500 107 12417.00 33.17 54759.65 88888.00 2014-04-17 15:35:13.625 107 12417.05 33.15 54759.62 88888.00 2014-04-17 15:35:13.750 107 12417.08 33.20 54759.65 88888.00 2014-04-17 15:35:13.875 107 12417.05 33.17 54759.65 88888.00 2014-04-17 15:35:14.000 107 12416.95 33.12 54759.60 88888.00 2014-04-17 15:35:14.125 107 12416.95 33.12 54759.60 88888.00 2014-04-17 15:35:14.250 107 12416.98 33.12 54759.62 88888.00 2014-04-17 15:35:14.375 107 12416.92 33.17 54759.62 88888.00 2014-04-17 15:35:14.500 107 12416.90 33.15 54759.60 88888.00 2014-04-17 15:35:14.625 107 12416.95 33.12 54759.57 88888.00 2014-04-17 15:35:14.750 107 12416.98 33.17 54759.57 88888.00 2014-04-17 15:35:14.875 107 12417.00 33.20 54759.60 88888.00 2014-04-17 15:35:15.000 107 12416.95 33.17 54759.55 88888.00 2014-04-17 15:35:15.125 107 12416.95 33.17 54759.57 88888.00 2014-04-17 15:35:15.250 107 12416.85 33.15 54759.55 88888.00 2014-04-17 15:35:15.375 107 12416.90 33.15 54759.53 88888.00 2014-04-17 15:35:15.500 107 12416.90 33.15 54759.55 88888.00 2014-04-17 15:35:15.625 107 12416.90 33.12 54759.53 88888.00 2014-04-17 15:35:15.750 107 12416.90 33.12 54759.55 88888.00 2014-04-17 15:35:15.875 107 12416.95 33.12 54759.50 88888.00 2014-04-17 15:35:16.000 107 12416.90 33.12 54759.50 88888.00 2014-04-17 15:35:16.125 107 12416.83 33.10 54759.53 88888.00 2014-04-17 15:35:16.250 107 12416.75 33.10 54759.47 88888.00 2014-04-17 15:35:16.375 107 12416.77 33.12 54759.47 88888.00 2014-04-17 15:35:16.500 107 12416.75 33.08 54759.50 88888.00 2014-04-17 15:35:16.625 107 12416.75 33.05 54759.50 88888.00 2014-04-17 15:35:16.750 107 12416.70 33.08 54759.50 88888.00 2014-04-17 15:35:16.875 107 12416.73 33.05 54759.47 88888.00 2014-04-17 15:35:17.000 107 12416.75 33.02 54759.47 88888.00 2014-04-17 15:35:17.125 107 12416.75 33.02 54759.50 88888.00 2014-04-17 15:35:17.250 107 12416.65 33.00 54759.45 88888.00 2014-04-17 15:35:17.375 107 12416.67 33.02 54759.47 88888.00 2014-04-17 15:35:17.500 107 12416.67 33.00 54759.45 88888.00 2014-04-17 15:35:17.625 107 12416.70 32.98 54759.45 88888.00 2014-04-17 15:35:17.750 107 12416.62 32.98 54759.45 88888.00 2014-04-17 15:35:17.875 107 12416.65 33.00 54759.43 88888.00 2014-04-17 15:35:18.000 107 12416.67 32.98 54759.45 88888.00 2014-04-17 15:35:18.125 107 12416.62 32.95 54759.43 88888.00 2014-04-17 15:35:18.250 107 12416.62 32.95 54759.43 88888.00 2014-04-17 15:35:18.375 107 12416.70 32.98 54759.45 88888.00 2014-04-17 15:35:18.500 107 12416.70 32.92 54759.43 88888.00 2014-04-17 15:35:18.625 107 12416.75 32.92 54759.40 88888.00 2014-04-17 15:35:18.750 107 12416.70 32.92 54759.38 88888.00 2014-04-17 15:35:18.875 107 12416.70 32.92 54759.40 88888.00 2014-04-17 15:35:19.000 107 12416.70 32.92 54759.38 88888.00 2014-04-17 15:35:19.125 107 12416.70 32.88 54759.38 88888.00 2014-04-17 15:35:19.250 107 12416.70 32.85 54759.32 88888.00 2014-04-17 15:35:19.375 107 12416.70 32.83 54759.35 88888.00 2014-04-17 15:35:19.500 107 12416.67 32.85 54759.35 88888.00 2014-04-17 15:35:19.625 107 12416.67 32.85 54759.30 88888.00 2014-04-17 15:35:19.750 107 12416.65 32.83 54759.32 88888.00 2014-04-17 15:35:19.875 107 12416.65 32.83 54759.30 88888.00 2014-04-17 15:35:20.000 107 12416.65 32.80 54759.28 88888.00 2014-04-17 15:35:20.125 107 12416.75 32.80 54759.30 88888.00 2014-04-17 15:35:20.250 107 12416.80 32.83 54759.30 88888.00 2014-04-17 15:35:20.375 107 12416.77 32.80 54759.30 88888.00 2014-04-17 15:35:20.500 107 12416.75 32.83 54759.28 88888.00 2014-04-17 15:35:20.625 107 12416.67 32.80 54759.28 88888.00 2014-04-17 15:35:20.750 107 12416.70 32.77 54759.28 88888.00 2014-04-17 15:35:20.875 107 12416.75 32.77 54759.25 88888.00 2014-04-17 15:35:21.000 107 12416.80 32.75 54759.22 88888.00 2014-04-17 15:35:21.125 107 12416.83 32.73 54759.20 88888.00 2014-04-17 15:35:21.250 107 12416.83 32.73 54759.22 88888.00 2014-04-17 15:35:21.375 107 12416.77 32.70 54759.25 88888.00 2014-04-17 15:35:21.500 107 12416.80 32.70 54759.22 88888.00 2014-04-17 15:35:21.625 107 12416.80 32.70 54759.22 88888.00 2014-04-17 15:35:21.750 107 12416.83 32.70 54759.20 88888.00 2014-04-17 15:35:21.875 107 12416.85 32.67 54759.20 88888.00 2014-04-17 15:35:22.000 107 12416.85 32.67 54759.15 88888.00 2014-04-17 15:35:22.125 107 12416.80 32.67 54759.15 88888.00 2014-04-17 15:35:22.250 107 12416.80 32.65 54759.20 88888.00 2014-04-17 15:35:22.375 107 12416.80 32.62 54759.18 88888.00 2014-04-17 15:35:22.500 107 12416.80 32.62 54759.18 88888.00 2014-04-17 15:35:22.625 107 12416.83 32.60 54759.15 88888.00 2014-04-17 15:35:22.750 107 12416.75 32.60 54759.12 88888.00 2014-04-17 15:35:22.875 107 12416.77 32.62 54759.15 88888.00 2014-04-17 15:35:23.000 107 12416.83 32.65 54759.12 88888.00 2014-04-17 15:35:23.125 107 12416.83 32.65 54759.15 88888.00 2014-04-17 15:35:23.250 107 12416.83 32.60 54759.12 88888.00 2014-04-17 15:35:23.375 107 12416.85 32.60 54759.10 88888.00 2014-04-17 15:35:23.500 107 12416.85 32.60 54759.10 88888.00 2014-04-17 15:35:23.625 107 12416.80 32.62 54759.10 88888.00 2014-04-17 15:35:23.750 107 12416.83 32.65 54759.12 88888.00 2014-04-17 15:35:23.875 107 12416.85 32.65 54759.10 88888.00 2014-04-17 15:35:24.000 107 12416.88 32.62 54759.07 88888.00 2014-04-17 15:35:24.125 107 12416.80 32.62 54759.07 88888.00 2014-04-17 15:35:24.250 107 12416.80 32.58 54759.00 88888.00 2014-04-17 15:35:24.375 107 12416.83 32.60 54759.03 88888.00 2014-04-17 15:35:24.500 107 12416.83 32.60 54759.03 88888.00 2014-04-17 15:35:24.625 107 12416.88 32.62 54759.05 88888.00 2014-04-17 15:35:24.750 107 12416.92 32.62 54759.03 88888.00 2014-04-17 15:35:24.875 107 12416.90 32.67 54759.00 88888.00 2014-04-17 15:35:25.000 107 12416.90 32.65 54759.00 88888.00 2014-04-17 15:35:25.125 107 12416.90 32.62 54759.00 88888.00 2014-04-17 15:35:25.250 107 12416.95 32.60 54759.00 88888.00 2014-04-17 15:35:25.375 107 12416.95 32.62 54759.00 88888.00 2014-04-17 15:35:25.500 107 12416.88 32.60 54759.00 88888.00 2014-04-17 15:35:25.625 107 12416.80 32.60 54758.97 88888.00 2014-04-17 15:35:25.750 107 12416.77 32.58 54758.97 88888.00 2014-04-17 15:35:25.875 107 12416.77 32.58 54758.97 88888.00 2014-04-17 15:35:26.000 107 12416.77 32.58 54758.95 88888.00 2014-04-17 15:35:26.125 107 12416.80 32.58 54758.93 88888.00 2014-04-17 15:35:26.250 107 12416.83 32.55 54758.93 88888.00 2014-04-17 15:35:26.375 107 12416.85 32.58 54758.93 88888.00 2014-04-17 15:35:26.500 107 12416.85 32.55 54758.95 88888.00 2014-04-17 15:35:26.625 107 12416.88 32.55 54758.93 88888.00 2014-04-17 15:35:26.750 107 12416.92 32.55 54758.93 88888.00 2014-04-17 15:35:26.875 107 12416.85 32.55 54758.90 88888.00 2014-04-17 15:35:27.000 107 12416.85 32.52 54758.93 88888.00 2014-04-17 15:35:27.125 107 12416.92 32.50 54758.90 88888.00 2014-04-17 15:35:27.250 107 12416.92 32.52 54758.90 88888.00 2014-04-17 15:35:27.375 107 12416.88 32.55 54758.90 88888.00 2014-04-17 15:35:27.500 107 12416.88 32.55 54758.90 88888.00 2014-04-17 15:35:27.625 107 12416.88 32.50 54758.88 88888.00 2014-04-17 15:35:27.750 107 12416.95 32.52 54758.90 88888.00 2014-04-17 15:35:27.875 107 12417.00 32.52 54758.88 88888.00 2014-04-17 15:35:28.000 107 12416.95 32.50 54758.88 88888.00 2014-04-17 15:35:28.125 107 12416.92 32.48 54758.85 88888.00 2014-04-17 15:35:28.250 107 12416.88 32.48 54758.88 88888.00 2014-04-17 15:35:28.375 107 12416.92 32.48 54758.82 88888.00 2014-04-17 15:35:28.500 107 12416.88 32.48 54758.80 88888.00 2014-04-17 15:35:28.625 107 12416.88 32.45 54758.80 88888.00 2014-04-17 15:35:28.750 107 12416.88 32.45 54758.82 88888.00 2014-04-17 15:35:28.875 107 12416.85 32.45 54758.80 88888.00 2014-04-17 15:35:29.000 107 12416.77 32.48 54758.80 88888.00 2014-04-17 15:35:29.125 107 12416.83 32.48 54758.80 88888.00 2014-04-17 15:35:29.250 107 12416.90 32.45 54758.78 88888.00 2014-04-17 15:35:29.375 107 12416.95 32.48 54758.78 88888.00 2014-04-17 15:35:29.500 107 12416.92 32.48 54758.80 88888.00 2014-04-17 15:35:29.625 107 12416.90 32.48 54758.80 88888.00 2014-04-17 15:35:29.750 107 12416.92 32.48 54758.78 88888.00 2014-04-17 15:35:29.875 107 12416.92 32.45 54758.75 88888.00 2014-04-17 15:35:30.000 107 12416.90 32.45 54758.75 88888.00 2014-04-17 15:35:30.125 107 12416.90 32.45 54758.75 88888.00 2014-04-17 15:35:30.250 107 12416.90 32.42 54758.78 88888.00 2014-04-17 15:35:30.375 107 12416.92 32.48 54758.78 88888.00 2014-04-17 15:35:30.500 107 12416.92 32.48 54758.78 88888.00 2014-04-17 15:35:30.625 107 12416.85 32.45 54758.75 88888.00 2014-04-17 15:35:30.750 107 12416.83 32.42 54758.75 88888.00 2014-04-17 15:35:30.875 107 12416.80 32.45 54758.72 88888.00 2014-04-17 15:35:31.000 107 12416.80 32.50 54758.75 88888.00 2014-04-17 15:35:31.125 107 12416.77 32.50 54758.75 88888.00 2014-04-17 15:35:31.250 107 12416.73 32.45 54758.75 88888.00 2014-04-17 15:35:31.375 107 12416.73 32.45 54758.72 88888.00 2014-04-17 15:35:31.500 107 12416.75 32.48 54758.72 88888.00 2014-04-17 15:35:31.625 107 12416.77 32.50 54758.72 88888.00 2014-04-17 15:35:31.750 107 12416.75 32.50 54758.70 88888.00 2014-04-17 15:35:31.875 107 12416.75 32.50 54758.70 88888.00 2014-04-17 15:35:32.000 107 12416.75 32.48 54758.70 88888.00 2014-04-17 15:35:32.125 107 12416.70 32.48 54758.68 88888.00 2014-04-17 15:35:32.250 107 12416.70 32.45 54758.68 88888.00 2014-04-17 15:35:32.375 107 12416.73 32.45 54758.70 88888.00 2014-04-17 15:35:32.500 107 12416.67 32.45 54758.68 88888.00 2014-04-17 15:35:32.625 107 12416.67 32.42 54758.68 88888.00 2014-04-17 15:35:32.750 107 12416.62 32.42 54758.65 88888.00 2014-04-17 15:35:32.875 107 12416.65 32.45 54758.62 88888.00 2014-04-17 15:35:33.000 107 12416.60 32.45 54758.62 88888.00 2014-04-17 15:35:33.125 107 12416.60 32.48 54758.65 88888.00 2014-04-17 15:35:33.250 107 12416.60 32.48 54758.65 88888.00 2014-04-17 15:35:33.375 107 12416.62 32.48 54758.62 88888.00 2014-04-17 15:35:33.500 107 12416.60 32.42 54758.62 88888.00 2014-04-17 15:35:33.625 107 12416.52 32.42 54758.62 88888.00 2014-04-17 15:35:33.750 107 12416.48 32.48 54758.62 88888.00 2014-04-17 15:35:33.875 107 12416.50 32.48 54758.60 88888.00 2014-04-17 15:35:34.000 107 12416.48 32.45 54758.60 88888.00 2014-04-17 15:35:34.125 107 12416.50 32.40 54758.55 88888.00 2014-04-17 15:35:34.250 107 12416.50 32.40 54758.57 88888.00 2014-04-17 15:35:34.375 107 12416.50 32.42 54758.55 88888.00 2014-04-17 15:35:34.500 107 12416.45 32.40 54758.53 88888.00 2014-04-17 15:35:34.625 107 12416.45 32.42 54758.55 88888.00 2014-04-17 15:35:34.750 107 12416.45 32.45 54758.55 88888.00 2014-04-17 15:35:34.875 107 12416.38 32.45 54758.57 88888.00 2014-04-17 15:35:35.000 107 12416.35 32.40 54758.55 88888.00 2014-04-17 15:35:35.125 107 12416.33 32.42 54758.53 88888.00 2014-04-17 15:35:35.250 107 12416.35 32.42 54758.55 88888.00 2014-04-17 15:35:35.375 107 12416.38 32.45 54758.53 88888.00 2014-04-17 15:35:35.500 107 12416.38 32.40 54758.55 88888.00 2014-04-17 15:35:35.625 107 12416.33 32.42 54758.55 88888.00 2014-04-17 15:35:35.750 107 12416.30 32.42 54758.55 88888.00 2014-04-17 15:35:35.875 107 12416.27 32.42 54758.55 88888.00 2014-04-17 15:35:36.000 107 12416.27 32.40 54758.53 88888.00 2014-04-17 15:35:36.125 107 12416.33 32.42 54758.53 88888.00 2014-04-17 15:35:36.250 107 12416.40 32.42 54758.50 88888.00 2014-04-17 15:35:36.375 107 12416.40 32.40 54758.50 88888.00 2014-04-17 15:35:36.500 107 12416.33 32.40 54758.47 88888.00 2014-04-17 15:35:36.625 107 12416.30 32.42 54758.53 88888.00 2014-04-17 15:35:36.750 107 12416.33 32.42 54758.50 88888.00 2014-04-17 15:35:36.875 107 12416.23 32.42 54758.45 88888.00 2014-04-17 15:35:37.000 107 12416.15 32.42 54758.43 88888.00 2014-04-17 15:35:37.125 107 12416.20 32.45 54758.47 88888.00 2014-04-17 15:35:37.250 107 12416.17 32.40 54758.45 88888.00 2014-04-17 15:35:37.375 107 12416.23 32.42 54758.45 88888.00 2014-04-17 15:35:37.500 107 12416.23 32.45 54758.45 88888.00 2014-04-17 15:35:37.625 107 12416.20 32.45 54758.47 88888.00 2014-04-17 15:35:37.750 107 12416.20 32.45 54758.45 88888.00 2014-04-17 15:35:37.875 107 12416.20 32.45 54758.43 88888.00 2014-04-17 15:35:38.000 107 12416.17 32.45 54758.40 88888.00 2014-04-17 15:35:38.125 107 12416.15 32.42 54758.40 88888.00 2014-04-17 15:35:38.250 107 12416.12 32.45 54758.43 88888.00 2014-04-17 15:35:38.375 107 12416.15 32.50 54758.40 88888.00 2014-04-17 15:35:38.500 107 12416.20 32.50 54758.40 88888.00 2014-04-17 15:35:38.625 107 12416.12 32.50 54758.38 88888.00 2014-04-17 15:35:38.750 107 12416.08 32.48 54758.35 88888.00 2014-04-17 15:35:38.875 107 12416.12 32.48 54758.38 88888.00 2014-04-17 15:35:39.000 107 12416.15 32.48 54758.38 88888.00 2014-04-17 15:35:39.125 107 12416.05 32.48 54758.38 88888.00 2014-04-17 15:35:39.250 107 12416.02 32.48 54758.35 88888.00 2014-04-17 15:35:39.375 107 12416.05 32.50 54758.38 88888.00 2014-04-17 15:35:39.500 107 12416.05 32.50 54758.35 88888.00 2014-04-17 15:35:39.625 107 12416.10 32.50 54758.35 88888.00 2014-04-17 15:35:39.750 107 12416.10 32.50 54758.32 88888.00 2014-04-17 15:35:39.875 107 12416.08 32.52 54758.32 88888.00 2014-04-17 15:35:40.000 107 12416.08 32.50 54758.32 88888.00 2014-04-17 15:35:40.125 107 12416.10 32.48 54758.32 88888.00 2014-04-17 15:35:40.250 107 12416.10 32.45 54758.32 88888.00 2014-04-17 15:35:40.375 107 12416.12 32.48 54758.35 88888.00 2014-04-17 15:35:40.500 107 12416.15 32.45 54758.35 88888.00 2014-04-17 15:35:40.625 107 12416.08 32.45 54758.35 88888.00 2014-04-17 15:35:40.750 107 12416.02 32.48 54758.35 88888.00 2014-04-17 15:35:40.875 107 12416.02 32.48 54758.32 88888.00 2014-04-17 15:35:41.000 107 12416.02 32.45 54758.25 88888.00 2014-04-17 15:35:41.125 107 12416.05 32.45 54758.25 88888.00 2014-04-17 15:35:41.250 107 12416.08 32.45 54758.25 88888.00 2014-04-17 15:35:41.375 107 12416.05 32.40 54758.22 88888.00 2014-04-17 15:35:41.500 107 12416.00 32.42 54758.22 88888.00 2014-04-17 15:35:41.625 107 12416.00 32.42 54758.28 88888.00 2014-04-17 15:35:41.750 107 12416.00 32.45 54758.28 88888.00 2014-04-17 15:35:41.875 107 12416.00 32.45 54758.25 88888.00 2014-04-17 15:35:42.000 107 12415.95 32.42 54758.25 88888.00 2014-04-17 15:35:42.125 107 12415.98 32.42 54758.25 88888.00 2014-04-17 15:35:42.250 107 12416.00 32.40 54758.25 88888.00 2014-04-17 15:35:42.375 107 12416.02 32.42 54758.25 88888.00 2014-04-17 15:35:42.500 107 12415.98 32.45 54758.25 88888.00 2014-04-17 15:35:42.625 107 12416.00 32.42 54758.20 88888.00 2014-04-17 15:35:42.750 107 12416.02 32.42 54758.20 88888.00 2014-04-17 15:35:42.875 107 12416.02 32.42 54758.22 88888.00 2014-04-17 15:35:43.000 107 12416.05 32.45 54758.20 88888.00 2014-04-17 15:35:43.125 107 12416.00 32.42 54758.22 88888.00 2014-04-17 15:35:43.250 107 12415.92 32.40 54758.20 88888.00 2014-04-17 15:35:43.375 107 12415.92 32.40 54758.20 88888.00 2014-04-17 15:35:43.500 107 12415.90 32.42 54758.20 88888.00 2014-04-17 15:35:43.625 107 12415.90 32.42 54758.20 88888.00 2014-04-17 15:35:43.750 107 12415.88 32.42 54758.18 88888.00 2014-04-17 15:35:43.875 107 12415.85 32.40 54758.12 88888.00 2014-04-17 15:35:44.000 107 12415.88 32.40 54758.15 88888.00 2014-04-17 15:35:44.125 107 12415.90 32.40 54758.15 88888.00 2014-04-17 15:35:44.250 107 12415.88 32.40 54758.12 88888.00 2014-04-17 15:35:44.375 107 12415.85 32.38 54758.07 88888.00 2014-04-17 15:35:44.500 107 12415.83 32.40 54758.10 88888.00 2014-04-17 15:35:44.625 107 12415.80 32.40 54758.10 88888.00 2014-04-17 15:35:44.750 107 12415.80 32.40 54758.07 88888.00 2014-04-17 15:35:44.875 107 12415.83 32.40 54758.07 88888.00 2014-04-17 15:35:45.000 107 12415.73 32.40 54758.05 88888.00 2014-04-17 15:35:45.125 107 12415.75 32.40 54758.05 88888.00 2014-04-17 15:35:45.250 107 12415.75 32.40 54758.05 88888.00 2014-04-17 15:35:45.375 107 12415.77 32.40 54758.03 88888.00 2014-04-17 15:35:45.500 107 12415.73 32.42 54758.05 88888.00 2014-04-17 15:35:45.625 107 12415.67 32.42 54758.03 88888.00 2014-04-17 15:35:45.750 107 12415.67 32.40 54758.05 88888.00 2014-04-17 15:35:45.875 107 12415.73 32.42 54758.00 88888.00 2014-04-17 15:35:46.000 107 12415.70 32.40 54758.00 88888.00 2014-04-17 15:35:46.125 107 12415.67 32.40 54758.00 88888.00 2014-04-17 15:35:46.250 107 12415.70 32.38 54758.00 88888.00 2014-04-17 15:35:46.375 107 12415.75 32.38 54757.97 88888.00 2014-04-17 15:35:46.500 107 12415.73 32.38 54757.95 88888.00 2014-04-17 15:35:46.625 107 12415.65 32.40 54757.97 88888.00 2014-04-17 15:35:46.750 107 12415.67 32.40 54758.00 88888.00 2014-04-17 15:35:46.875 107 12415.70 32.40 54758.00 88888.00 2014-04-17 15:35:47.000 107 12415.70 32.38 54757.97 88888.00 2014-04-17 15:35:47.125 107 12415.60 32.38 54757.97 88888.00 2014-04-17 15:35:47.250 107 12415.55 32.35 54757.95 88888.00 2014-04-17 15:35:47.375 107 12415.55 32.33 54757.95 88888.00 2014-04-17 15:35:47.500 107 12415.62 32.38 54757.95 88888.00 2014-04-17 15:35:47.625 107 12415.70 32.38 54757.93 88888.00 2014-04-17 15:35:47.750 107 12415.75 32.35 54757.93 88888.00 2014-04-17 15:35:47.875 107 12415.73 32.35 54757.93 88888.00 2014-04-17 15:35:48.000 107 12415.75 32.33 54757.90 88888.00 2014-04-17 15:35:48.125 107 12415.75 32.35 54757.93 88888.00 2014-04-17 15:35:48.250 107 12415.77 32.33 54757.90 88888.00 2014-04-17 15:35:48.375 107 12415.70 32.33 54757.90 88888.00 2014-04-17 15:35:48.500 107 12415.67 32.33 54757.90 88888.00 2014-04-17 15:35:48.625 107 12415.67 32.35 54757.90 88888.00 2014-04-17 15:35:48.750 107 12415.67 32.33 54757.88 88888.00 2014-04-17 15:35:48.875 107 12415.70 32.33 54757.88 88888.00 2014-04-17 15:35:49.000 107 12415.75 32.33 54757.82 88888.00 2014-04-17 15:35:49.125 107 12415.80 32.35 54757.85 88888.00 2014-04-17 15:35:49.250 107 12415.73 32.30 54757.82 88888.00 2014-04-17 15:35:49.375 107 12415.70 32.30 54757.80 88888.00 2014-04-17 15:35:49.500 107 12415.65 32.30 54757.78 88888.00 2014-04-17 15:35:49.625 107 12415.62 32.30 54757.80 88888.00 2014-04-17 15:35:49.750 107 12415.65 32.30 54757.80 88888.00 2014-04-17 15:35:49.875 107 12415.67 32.27 54757.80 88888.00 2014-04-17 15:35:50.000 107 12415.65 32.33 54757.80 88888.00 2014-04-17 15:35:50.125 107 12415.65 32.33 54757.78 88888.00 2014-04-17 15:35:50.250 107 12415.65 32.33 54757.78 88888.00 2014-04-17 15:35:50.375 107 12415.70 32.33 54757.78 88888.00 2014-04-17 15:35:50.500 107 12415.67 32.30 54757.75 88888.00 2014-04-17 15:35:50.625 107 12415.67 32.27 54757.75 88888.00 2014-04-17 15:35:50.750 107 12415.67 32.27 54757.75 88888.00 2014-04-17 15:35:50.875 107 12415.65 32.27 54757.78 88888.00 2014-04-17 15:35:51.000 107 12415.62 32.27 54757.75 88888.00 2014-04-17 15:35:51.125 107 12415.58 32.27 54757.75 88888.00 2014-04-17 15:35:51.250 107 12415.58 32.27 54757.75 88888.00 2014-04-17 15:35:51.375 107 12415.62 32.27 54757.75 88888.00 2014-04-17 15:35:51.500 107 12415.62 32.27 54757.72 88888.00 2014-04-17 15:35:51.625 107 12415.58 32.25 54757.72 88888.00 2014-04-17 15:35:51.750 107 12415.60 32.23 54757.72 88888.00 2014-04-17 15:35:51.875 107 12415.65 32.27 54757.72 88888.00 2014-04-17 15:35:52.000 107 12415.58 32.25 54757.72 88888.00 2014-04-17 15:35:52.125 107 12415.52 32.23 54757.70 88888.00 2014-04-17 15:35:52.250 107 12415.45 32.20 54757.70 88888.00 2014-04-17 15:35:52.375 107 12415.50 32.23 54757.68 88888.00 2014-04-17 15:35:52.500 107 12415.62 32.20 54757.68 88888.00 2014-04-17 15:35:52.625 107 12415.67 32.23 54757.70 88888.00 2014-04-17 15:35:52.750 107 12415.70 32.23 54757.70 88888.00 2014-04-17 15:35:52.875 107 12415.75 32.23 54757.68 88888.00 2014-04-17 15:35:53.000 107 12415.73 32.20 54757.65 88888.00 2014-04-17 15:35:53.125 107 12415.73 32.20 54757.68 88888.00 2014-04-17 15:35:53.250 107 12415.70 32.17 54757.65 88888.00 2014-04-17 15:35:53.375 107 12415.67 32.17 54757.65 88888.00 2014-04-17 15:35:53.500 107 12415.67 32.17 54757.62 88888.00 2014-04-17 15:35:53.625 107 12415.65 32.15 54757.60 88888.00 2014-04-17 15:35:53.750 107 12415.70 32.15 54757.60 88888.00 2014-04-17 15:35:53.875 107 12415.77 32.17 54757.60 88888.00 2014-04-17 15:35:54.000 107 12415.73 32.20 54757.60 88888.00 2014-04-17 15:35:54.125 107 12415.67 32.17 54757.60 88888.00 2014-04-17 15:35:54.250 107 12415.60 32.12 54757.60 88888.00 2014-04-17 15:35:54.375 107 12415.67 32.12 54757.57 88888.00 2014-04-17 15:35:54.500 107 12415.65 32.10 54757.57 88888.00 2014-04-17 15:35:54.625 107 12415.58 32.12 54757.57 88888.00 2014-04-17 15:35:54.750 107 12415.60 32.15 54757.57 88888.00 2014-04-17 15:35:54.875 107 12415.65 32.17 54757.57 88888.00 2014-04-17 15:35:55.000 107 12415.67 32.12 54757.57 88888.00 2014-04-17 15:35:55.125 107 12415.65 32.10 54757.55 88888.00 2014-04-17 15:35:55.250 107 12415.65 32.12 54757.57 88888.00 2014-04-17 15:35:55.375 107 12415.65 32.15 54757.57 88888.00 2014-04-17 15:35:55.500 107 12415.62 32.15 54757.57 88888.00 2014-04-17 15:35:55.625 107 12415.55 32.12 54757.55 88888.00 2014-04-17 15:35:55.750 107 12415.58 32.12 54757.55 88888.00 2014-04-17 15:35:55.875 107 12415.65 32.12 54757.55 88888.00 2014-04-17 15:35:56.000 107 12415.67 32.15 54757.53 88888.00 2014-04-17 15:35:56.125 107 12415.65 32.12 54757.55 88888.00 2014-04-17 15:35:56.250 107 12415.55 32.10 54757.53 88888.00 2014-04-17 15:35:56.375 107 12415.52 32.10 54757.53 88888.00 2014-04-17 15:35:56.500 107 12415.55 32.10 54757.50 88888.00 2014-04-17 15:35:56.625 107 12415.55 32.12 54757.53 88888.00 2014-04-17 15:35:56.750 107 12415.55 32.10 54757.50 88888.00 2014-04-17 15:35:56.875 107 12415.55 32.12 54757.47 88888.00 2014-04-17 15:35:57.000 107 12415.55 32.12 54757.50 88888.00 2014-04-17 15:35:57.125 107 12415.58 32.12 54757.50 88888.00 2014-04-17 15:35:57.250 107 12415.58 32.10 54757.53 88888.00 2014-04-17 15:35:57.375 107 12415.52 32.10 54757.53 88888.00 2014-04-17 15:35:57.500 107 12415.55 32.12 54757.50 88888.00 2014-04-17 15:35:57.625 107 12415.52 32.12 54757.50 88888.00 2014-04-17 15:35:57.750 107 12415.50 32.12 54757.47 88888.00 2014-04-17 15:35:57.875 107 12415.55 32.12 54757.47 88888.00 2014-04-17 15:35:58.000 107 12415.55 32.10 54757.43 88888.00 2014-04-17 15:35:58.125 107 12415.50 32.10 54757.45 88888.00 2014-04-17 15:35:58.250 107 12415.45 32.10 54757.45 88888.00 2014-04-17 15:35:58.375 107 12415.45 32.10 54757.43 88888.00 2014-04-17 15:35:58.500 107 12415.50 32.12 54757.43 88888.00 2014-04-17 15:35:58.625 107 12415.50 32.10 54757.43 88888.00 2014-04-17 15:35:58.750 107 12415.50 32.10 54757.43 88888.00 2014-04-17 15:35:58.875 107 12415.48 32.08 54757.40 88888.00 2014-04-17 15:35:59.000 107 12415.45 32.10 54757.43 88888.00 2014-04-17 15:35:59.125 107 12415.45 32.12 54757.43 88888.00 2014-04-17 15:35:59.250 107 12415.48 32.12 54757.43 88888.00 2014-04-17 15:35:59.375 107 12415.52 32.10 54757.38 88888.00 2014-04-17 15:35:59.500 107 12415.52 32.10 54757.40 88888.00 2014-04-17 15:35:59.625 107 12415.58 32.10 54757.40 88888.00 2014-04-17 15:35:59.750 107 12415.58 32.10 54757.43 88888.00 2014-04-17 15:35:59.875 107 12415.55 32.10 54757.40 88888.00 2014-04-17 15:36:00.000 107 12415.58 32.10 54757.35 88888.00 2014-04-17 15:36:00.125 107 12415.55 32.10 54757.35 88888.00 2014-04-17 15:36:00.250 107 12415.52 32.12 54757.38 88888.00 2014-04-17 15:36:00.375 107 12415.55 32.15 54757.35 88888.00 2014-04-17 15:36:00.500 107 12415.52 32.12 54757.35 88888.00 2014-04-17 15:36:00.625 107 12415.50 32.15 54757.35 88888.00 2014-04-17 15:36:00.750 107 12415.50 32.10 54757.32 88888.00 2014-04-17 15:36:00.875 107 12415.50 32.10 54757.32 88888.00 2014-04-17 15:36:01.000 107 12415.52 32.12 54757.35 88888.00 2014-04-17 15:36:01.125 107 12415.52 32.15 54757.35 88888.00 2014-04-17 15:36:01.250 107 12415.45 32.15 54757.30 88888.00 2014-04-17 15:36:01.375 107 12415.42 32.15 54757.30 88888.00 2014-04-17 15:36:01.500 107 12415.52 32.15 54757.25 88888.00 2014-04-17 15:36:01.625 107 12415.45 32.12 54757.25 88888.00 2014-04-17 15:36:01.750 107 12415.45 32.15 54757.25 88888.00 2014-04-17 15:36:01.875 107 12415.48 32.17 54757.25 88888.00 2014-04-17 15:36:02.000 107 12415.45 32.17 54757.25 88888.00 2014-04-17 15:36:02.125 107 12415.42 32.20 54757.25 88888.00 2014-04-17 15:36:02.250 107 12415.38 32.20 54757.25 88888.00 2014-04-17 15:36:02.375 107 12415.38 32.20 54757.25 88888.00 2014-04-17 15:36:02.500 107 12415.40 32.20 54757.22 88888.00 2014-04-17 15:36:02.625 107 12415.40 32.17 54757.20 88888.00 2014-04-17 15:36:02.750 107 12415.42 32.20 54757.20 88888.00 2014-04-17 15:36:02.875 107 12415.40 32.17 54757.20 88888.00 2014-04-17 15:36:03.000 107 12415.45 32.15 54757.18 88888.00 2014-04-17 15:36:03.125 107 12415.52 32.17 54757.20 88888.00 2014-04-17 15:36:03.250 107 12415.48 32.15 54757.20 88888.00 2014-04-17 15:36:03.375 107 12415.35 32.17 54757.20 88888.00 2014-04-17 15:36:03.500 107 12415.40 32.20 54757.20 88888.00 2014-04-17 15:36:03.625 107 12415.40 32.20 54757.15 88888.00 2014-04-17 15:36:03.750 107 12415.38 32.17 54757.18 88888.00 2014-04-17 15:36:03.875 107 12415.40 32.17 54757.18 88888.00 2014-04-17 15:36:04.000 107 12415.42 32.17 54757.15 88888.00 2014-04-17 15:36:04.125 107 12415.45 32.20 54757.15 88888.00 2014-04-17 15:36:04.250 107 12415.40 32.15 54757.12 88888.00 2014-04-17 15:36:04.375 107 12415.42 32.17 54757.12 88888.00 2014-04-17 15:36:04.500 107 12415.45 32.15 54757.15 88888.00 2014-04-17 15:36:04.625 107 12415.45 32.15 54757.15 88888.00 2014-04-17 15:36:04.750 107 12415.48 32.20 54757.12 88888.00 2014-04-17 15:36:04.875 107 12415.40 32.17 54757.10 88888.00 2014-04-17 15:36:05.000 107 12415.35 32.15 54757.07 88888.00 2014-04-17 15:36:05.125 107 12415.38 32.17 54757.10 88888.00 2014-04-17 15:36:05.250 107 12415.38 32.17 54757.10 88888.00 2014-04-17 15:36:05.375 107 12415.33 32.15 54757.10 88888.00 2014-04-17 15:36:05.500 107 12415.35 32.15 54757.10 88888.00 2014-04-17 15:36:05.625 107 12415.40 32.12 54757.05 88888.00 2014-04-17 15:36:05.750 107 12415.40 32.12 54757.05 88888.00 2014-04-17 15:36:05.875 107 12415.42 32.12 54757.05 88888.00 2014-04-17 15:36:06.000 107 12415.45 32.10 54757.00 88888.00 2014-04-17 15:36:06.125 107 12415.50 32.12 54757.03 88888.00 2014-04-17 15:36:06.250 107 12415.40 32.15 54757.05 88888.00 2014-04-17 15:36:06.375 107 12415.42 32.12 54757.05 88888.00 2014-04-17 15:36:06.500 107 12415.38 32.10 54757.03 88888.00 2014-04-17 15:36:06.625 107 12415.35 32.10 54757.00 88888.00 2014-04-17 15:36:06.750 107 12415.40 32.10 54756.97 88888.00 2014-04-17 15:36:06.875 107 12415.48 32.10 54756.97 88888.00 2014-04-17 15:36:07.000 107 12415.48 32.10 54756.95 88888.00 2014-04-17 15:36:07.125 107 12415.45 32.10 54756.95 88888.00 2014-04-17 15:36:07.250 107 12415.38 32.08 54756.95 88888.00 2014-04-17 15:36:07.375 107 12415.38 32.08 54756.95 88888.00 2014-04-17 15:36:07.500 107 12415.35 32.10 54756.95 88888.00 2014-04-17 15:36:07.625 107 12415.35 32.10 54756.93 88888.00 2014-04-17 15:36:07.750 107 12415.35 32.12 54756.93 88888.00 2014-04-17 15:36:07.875 107 12415.33 32.10 54756.93 88888.00 2014-04-17 15:36:08.000 107 12415.40 32.10 54756.90 88888.00 2014-04-17 15:36:08.125 107 12415.45 32.12 54756.88 88888.00 2014-04-17 15:36:08.250 107 12415.45 32.12 54756.90 88888.00 2014-04-17 15:36:08.375 107 12415.40 32.12 54756.88 88888.00 2014-04-17 15:36:08.500 107 12415.33 32.12 54756.88 88888.00 2014-04-17 15:36:08.625 107 12415.30 32.12 54756.88 88888.00 2014-04-17 15:36:08.750 107 12415.33 32.12 54756.88 88888.00 2014-04-17 15:36:08.875 107 12415.42 32.08 54756.88 88888.00 2014-04-17 15:36:09.000 107 12415.48 32.05 54756.82 88888.00 2014-04-17 15:36:09.125 107 12415.42 32.10 54756.85 88888.00 2014-04-17 15:36:09.250 107 12415.50 32.10 54756.85 88888.00 2014-04-17 15:36:09.375 107 12415.52 32.10 54756.82 88888.00 2014-04-17 15:36:09.500 107 12415.55 32.05 54756.80 88888.00 2014-04-17 15:36:09.625 107 12415.55 32.02 54756.80 88888.00 2014-04-17 15:36:09.750 107 12415.50 32.02 54756.78 88888.00 2014-04-17 15:36:09.875 107 12415.52 32.00 54756.78 88888.00 2014-04-17 15:36:10.000 107 12415.60 32.00 54756.78 88888.00 2014-04-17 15:36:10.125 107 12415.60 31.98 54756.78 88888.00 2014-04-17 15:36:10.250 107 12415.58 31.98 54756.80 88888.00 2014-04-17 15:36:10.375 107 12415.65 31.98 54756.78 88888.00 2014-04-17 15:36:10.500 107 12415.65 31.98 54756.75 88888.00 2014-04-17 15:36:10.625 107 12415.62 31.98 54756.75 88888.00 2014-04-17 15:36:10.750 107 12415.60 32.00 54756.78 88888.00 2014-04-17 15:36:10.875 107 12415.60 31.98 54756.72 88888.00 2014-04-17 15:36:11.000 107 12415.62 31.93 54756.72 88888.00 2014-04-17 15:36:11.125 107 12415.65 31.88 54756.72 88888.00 2014-04-17 15:36:11.250 107 12415.70 31.85 54756.72 88888.00 2014-04-17 15:36:11.375 107 12415.73 31.88 54756.72 88888.00 2014-04-17 15:36:11.500 107 12415.75 31.82 54756.70 88888.00 2014-04-17 15:36:11.625 107 12415.77 31.82 54756.68 88888.00 2014-04-17 15:36:11.750 107 12415.70 31.82 54756.68 88888.00 2014-04-17 15:36:11.875 107 12415.73 31.80 54756.68 88888.00 2014-04-17 15:36:12.000 107 12415.77 31.80 54756.62 88888.00 2014-04-17 15:36:12.125 107 12415.83 31.80 54756.62 88888.00 2014-04-17 15:36:12.250 107 12415.77 31.75 54756.62 88888.00 2014-04-17 15:36:12.375 107 12415.83 31.77 54756.60 88888.00 2014-04-17 15:36:12.500 107 12415.88 31.75 54756.57 88888.00 2014-04-17 15:36:12.625 107 12415.92 31.73 54756.60 88888.00 2014-04-17 15:36:12.750 107 12415.95 31.73 54756.57 88888.00 2014-04-17 15:36:12.875 107 12415.92 31.68 54756.57 88888.00 2014-04-17 15:36:13.000 107 12415.90 31.65 54756.55 88888.00 2014-04-17 15:36:13.125 107 12415.92 31.62 54756.57 88888.00 2014-04-17 15:36:13.250 107 12415.92 31.60 54756.57 88888.00 2014-04-17 15:36:13.375 107 12415.98 31.65 54756.57 88888.00 2014-04-17 15:36:13.500 107 12416.00 31.68 54756.57 88888.00 2014-04-17 15:36:13.625 107 12416.02 31.65 54756.55 88888.00 2014-04-17 15:36:13.750 107 12416.10 31.65 54756.53 88888.00 2014-04-17 15:36:13.875 107 12416.10 31.62 54756.55 88888.00 2014-04-17 15:36:14.000 107 12416.12 31.60 54756.53 88888.00 2014-04-17 15:36:14.125 107 12416.05 31.57 54756.47 88888.00 2014-04-17 15:36:14.250 107 12416.08 31.57 54756.50 88888.00 2014-04-17 15:36:14.375 107 12416.10 31.57 54756.47 88888.00 2014-04-17 15:36:14.500 107 12416.10 31.55 54756.47 88888.00 2014-04-17 15:36:14.625 107 12416.12 31.52 54756.45 88888.00 2014-04-17 15:36:14.750 107 12416.15 31.52 54756.45 88888.00 2014-04-17 15:36:14.875 107 12416.15 31.52 54756.43 88888.00 2014-04-17 15:36:15.000 107 12416.17 31.48 54756.45 88888.00 2014-04-17 15:36:15.125 107 12416.17 31.48 54756.43 88888.00 2014-04-17 15:36:15.250 107 12416.20 31.48 54756.45 88888.00 2014-04-17 15:36:15.375 107 12416.23 31.48 54756.40 88888.00 2014-04-17 15:36:15.500 107 12416.15 31.45 54756.43 88888.00 2014-04-17 15:36:15.625 107 12416.08 31.45 54756.40 88888.00 2014-04-17 15:36:15.750 107 12416.15 31.45 54756.38 88888.00 2014-04-17 15:36:15.875 107 12416.23 31.48 54756.38 88888.00 2014-04-17 15:36:16.000 107 12416.25 31.43 54756.32 88888.00 2014-04-17 15:36:16.125 107 12416.30 31.38 54756.32 88888.00 2014-04-17 15:36:16.250 107 12416.30 31.40 54756.35 88888.00 2014-04-17 15:36:16.375 107 12416.30 31.45 54756.30 88888.00 2014-04-17 15:36:16.500 107 12416.27 31.40 54756.30 88888.00 2014-04-17 15:36:16.625 107 12416.27 31.38 54756.30 88888.00 2014-04-17 15:36:16.750 107 12416.35 31.35 54756.30 88888.00 2014-04-17 15:36:16.875 107 12416.42 31.40 54756.30 88888.00 2014-04-17 15:36:17.000 107 12416.48 31.35 54756.28 88888.00 2014-04-17 15:36:17.125 107 12416.45 31.32 54756.28 88888.00 2014-04-17 15:36:17.250 107 12416.33 31.30 54756.28 88888.00 2014-04-17 15:36:17.375 107 12416.30 31.32 54756.28 88888.00 2014-04-17 15:36:17.500 107 12416.40 31.30 54756.25 88888.00 2014-04-17 15:36:17.625 107 12416.48 31.32 54756.28 88888.00 2014-04-17 15:36:17.750 107 12416.48 31.30 54756.25 88888.00 2014-04-17 15:36:17.875 107 12416.48 31.30 54756.25 88888.00 2014-04-17 15:36:18.000 107 12416.48 31.30 54756.22 88888.00 2014-04-17 15:36:18.125 107 12416.42 31.30 54756.22 88888.00 2014-04-17 15:36:18.250 107 12416.38 31.27 54756.25 88888.00 2014-04-17 15:36:18.375 107 12416.42 31.30 54756.22 88888.00 2014-04-17 15:36:18.500 107 12416.52 31.30 54756.22 88888.00 2014-04-17 15:36:18.625 107 12416.55 31.27 54756.20 88888.00 2014-04-17 15:36:18.750 107 12416.50 31.30 54756.18 88888.00 2014-04-17 15:36:18.875 107 12416.50 31.27 54756.18 88888.00 2014-04-17 15:36:19.000 107 12416.55 31.30 54756.20 88888.00 2014-04-17 15:36:19.125 107 12416.58 31.27 54756.20 88888.00 2014-04-17 15:36:19.250 107 12416.45 31.25 54756.22 88888.00 2014-04-17 15:36:19.375 107 12416.40 31.27 54756.18 88888.00 2014-04-17 15:36:19.500 107 12416.42 31.27 54756.18 88888.00 2014-04-17 15:36:19.625 107 12416.40 31.27 54756.20 88888.00 2014-04-17 15:36:19.750 107 12416.38 31.27 54756.20 88888.00 2014-04-17 15:36:19.875 107 12416.38 31.25 54756.18 88888.00 2014-04-17 15:36:20.000 107 12416.42 31.25 54756.15 88888.00 2014-04-17 15:36:20.125 107 12416.42 31.25 54756.15 88888.00 2014-04-17 15:36:20.250 107 12416.40 31.23 54756.15 88888.00 2014-04-17 15:36:20.375 107 12416.40 31.25 54756.15 88888.00 2014-04-17 15:36:20.500 107 12416.35 31.23 54756.12 88888.00 2014-04-17 15:36:20.625 107 12416.30 31.20 54756.12 88888.00 2014-04-17 15:36:20.750 107 12416.33 31.25 54756.15 88888.00 2014-04-17 15:36:20.875 107 12416.35 31.25 54756.15 88888.00 2014-04-17 15:36:21.000 107 12416.35 31.23 54756.10 88888.00 2014-04-17 15:36:21.125 107 12416.40 31.23 54756.07 88888.00 2014-04-17 15:36:21.250 107 12416.40 31.18 54756.07 88888.00 2014-04-17 15:36:21.375 107 12416.42 31.23 54756.07 88888.00 2014-04-17 15:36:21.500 107 12416.42 31.23 54756.07 88888.00 2014-04-17 15:36:21.625 107 12416.42 31.25 54756.12 88888.00 2014-04-17 15:36:21.750 107 12416.40 31.20 54756.07 88888.00 2014-04-17 15:36:21.875 107 12416.40 31.18 54756.05 88888.00 2014-04-17 15:36:22.000 107 12416.35 31.20 54756.05 88888.00 2014-04-17 15:36:22.125 107 12416.33 31.23 54756.07 88888.00 2014-04-17 15:36:22.250 107 12416.33 31.23 54756.07 88888.00 2014-04-17 15:36:22.375 107 12416.33 31.23 54756.05 88888.00 2014-04-17 15:36:22.500 107 12416.30 31.25 54756.03 88888.00 2014-04-17 15:36:22.625 107 12416.38 31.25 54756.03 88888.00 2014-04-17 15:36:22.750 107 12416.42 31.25 54756.05 88888.00 2014-04-17 15:36:22.875 107 12416.40 31.27 54756.03 88888.00 2014-04-17 15:36:23.000 107 12416.35 31.32 54756.03 88888.00 2014-04-17 15:36:23.125 107 12416.33 31.30 54756.03 88888.00 2014-04-17 15:36:23.250 107 12416.38 31.27 54756.00 88888.00 2014-04-17 15:36:23.375 107 12416.42 31.27 54756.00 88888.00 2014-04-17 15:36:23.500 107 12416.35 31.30 54756.05 88888.00 2014-04-17 15:36:23.625 107 12416.30 31.30 54756.03 88888.00 2014-04-17 15:36:23.750 107 12416.35 31.35 54756.03 88888.00 2014-04-17 15:36:23.875 107 12416.45 31.32 54756.03 88888.00 2014-04-17 15:36:24.000 107 12416.50 31.35 54756.00 88888.00 2014-04-17 15:36:24.125 107 12416.40 31.38 54755.97 88888.00 2014-04-17 15:36:24.250 107 12416.40 31.35 54755.97 88888.00 2014-04-17 15:36:24.375 107 12416.42 31.38 54755.97 88888.00 2014-04-17 15:36:24.500 107 12416.38 31.40 54755.95 88888.00 2014-04-17 15:36:24.625 107 12416.33 31.40 54755.95 88888.00 2014-04-17 15:36:24.750 107 12416.35 31.40 54755.93 88888.00 2014-04-17 15:36:24.875 107 12416.33 31.43 54755.95 88888.00 2014-04-17 15:36:25.000 107 12416.27 31.45 54755.95 88888.00 2014-04-17 15:36:25.125 107 12416.25 31.48 54755.95 88888.00 2014-04-17 15:36:25.250 107 12416.25 31.45 54755.95 88888.00 2014-04-17 15:36:25.375 107 12416.30 31.45 54755.93 88888.00 2014-04-17 15:36:25.500 107 12416.35 31.45 54755.90 88888.00 2014-04-17 15:36:25.625 107 12416.35 31.50 54755.93 88888.00 2014-04-17 15:36:25.750 107 12416.38 31.52 54755.93 88888.00 2014-04-17 15:36:25.875 107 12416.38 31.57 54755.93 88888.00 2014-04-17 15:36:26.000 107 12416.38 31.57 54755.90 88888.00 2014-04-17 15:36:26.125 107 12416.33 31.60 54755.93 88888.00 2014-04-17 15:36:26.250 107 12416.25 31.60 54755.93 88888.00 2014-04-17 15:36:26.375 107 12416.27 31.62 54755.90 88888.00 2014-04-17 15:36:26.500 107 12416.27 31.60 54755.90 88888.00 2014-04-17 15:36:26.625 107 12416.33 31.68 54755.88 88888.00 2014-04-17 15:36:26.750 107 12416.33 31.68 54755.88 88888.00 2014-04-17 15:36:26.875 107 12416.35 31.70 54755.88 88888.00 2014-04-17 15:36:27.000 107 12416.38 31.70 54755.88 88888.00 2014-04-17 15:36:27.125 107 12416.40 31.70 54755.88 88888.00 2014-04-17 15:36:27.250 107 12416.38 31.70 54755.88 88888.00 2014-04-17 15:36:27.375 107 12416.38 31.73 54755.85 88888.00 2014-04-17 15:36:27.500 107 12416.38 31.73 54755.85 88888.00 2014-04-17 15:36:27.625 107 12416.35 31.73 54755.82 88888.00 2014-04-17 15:36:27.750 107 12416.38 31.75 54755.85 88888.00 2014-04-17 15:36:27.875 107 12416.35 31.80 54755.85 88888.00 2014-04-17 15:36:28.000 107 12416.38 31.80 54755.82 88888.00 2014-04-17 15:36:28.125 107 12416.40 31.77 54755.80 88888.00 2014-04-17 15:36:28.250 107 12416.38 31.80 54755.82 88888.00 2014-04-17 15:36:28.375 107 12416.42 31.80 54755.82 88888.00 2014-04-17 15:36:28.500 107 12416.42 31.82 54755.82 88888.00 2014-04-17 15:36:28.625 107 12416.40 31.85 54755.80 88888.00 2014-04-17 15:36:28.750 107 12416.30 31.85 54755.80 88888.00 2014-04-17 15:36:28.875 107 12416.20 31.85 54755.80 88888.00 2014-04-17 15:36:29.000 107 12416.25 31.88 54755.80 88888.00 2014-04-17 15:36:29.125 107 12416.33 31.88 54755.82 88888.00 2014-04-17 15:36:29.250 107 12416.33 31.88 54755.80 88888.00 2014-04-17 15:36:29.375 107 12416.38 31.95 54755.78 88888.00 2014-04-17 15:36:29.500 107 12416.35 31.98 54755.78 88888.00 2014-04-17 15:36:29.625 107 12416.30 32.00 54755.78 88888.00 2014-04-17 15:36:29.750 107 12416.27 32.02 54755.75 88888.00 2014-04-17 15:36:29.875 107 12416.25 32.00 54755.78 88888.00 2014-04-17 15:36:30.000 107 12416.17 32.00 54755.72 88888.00 2014-04-17 15:36:30.125 107 12416.17 32.02 54755.78 88888.00 2014-04-17 15:36:30.250 107 12416.15 32.08 54755.72 88888.00 2014-04-17 15:36:30.375 107 12416.20 32.10 54755.72 88888.00 2014-04-17 15:36:30.500 107 12416.20 32.12 54755.75 88888.00 2014-04-17 15:36:30.625 107 12416.20 32.12 54755.75 88888.00 2014-04-17 15:36:30.750 107 12416.23 32.15 54755.75 88888.00 2014-04-17 15:36:30.875 107 12416.20 32.17 54755.75 88888.00 2014-04-17 15:36:31.000 107 12416.15 32.17 54755.72 88888.00 2014-04-17 15:36:31.125 107 12416.12 32.17 54755.70 88888.00 2014-04-17 15:36:31.250 107 12416.10 32.20 54755.72 88888.00 2014-04-17 15:36:31.375 107 12416.05 32.25 54755.70 88888.00 2014-04-17 15:36:31.500 107 12416.02 32.25 54755.72 88888.00 2014-04-17 15:36:31.625 107 12416.08 32.27 54755.70 88888.00 2014-04-17 15:36:31.750 107 12416.08 32.30 54755.72 88888.00 2014-04-17 15:36:31.875 107 12416.05 32.30 54755.72 88888.00 2014-04-17 15:36:32.000 107 12416.02 32.30 54755.70 88888.00 2014-04-17 15:36:32.125 107 12416.00 32.33 54755.68 88888.00 2014-04-17 15:36:32.250 107 12415.98 32.38 54755.70 88888.00 2014-04-17 15:36:32.375 107 12416.00 32.40 54755.70 88888.00 2014-04-17 15:36:32.500 107 12416.00 32.42 54755.72 88888.00 2014-04-17 15:36:32.625 107 12416.00 32.40 54755.72 88888.00 2014-04-17 15:36:32.750 107 12415.98 32.42 54755.72 88888.00 2014-04-17 15:36:32.875 107 12416.00 32.45 54755.68 88888.00 2014-04-17 15:36:33.000 107 12415.98 32.48 54755.68 88888.00 2014-04-17 15:36:33.125 107 12415.92 32.48 54755.68 88888.00 2014-04-17 15:36:33.250 107 12415.85 32.45 54755.70 88888.00 2014-04-17 15:36:33.375 107 12415.83 32.50 54755.68 88888.00 2014-04-17 15:36:33.500 107 12415.90 32.52 54755.70 88888.00 2014-04-17 15:36:33.625 107 12415.85 32.55 54755.70 88888.00 2014-04-17 15:36:33.750 107 12415.75 32.55 54755.70 88888.00 2014-04-17 15:36:33.875 107 12415.75 32.55 54755.70 88888.00 2014-04-17 15:36:34.000 107 12415.77 32.52 54755.68 88888.00 2014-04-17 15:36:34.125 107 12415.73 32.52 54755.70 88888.00 2014-04-17 15:36:34.250 107 12415.67 32.55 54755.68 88888.00 2014-04-17 15:36:34.375 107 12415.70 32.55 54755.62 88888.00 2014-04-17 15:36:34.500 107 12415.65 32.58 54755.65 88888.00 2014-04-17 15:36:34.625 107 12415.65 32.60 54755.68 88888.00 2014-04-17 15:36:34.750 107 12415.73 32.67 54755.68 88888.00 2014-04-17 15:36:34.875 107 12415.73 32.67 54755.68 88888.00 2014-04-17 15:36:35.000 107 12415.67 32.67 54755.65 88888.00 2014-04-17 15:36:35.125 107 12415.67 32.67 54755.68 88888.00 2014-04-17 15:36:35.250 107 12415.62 32.67 54755.65 88888.00 2014-04-17 15:36:35.375 107 12415.60 32.67 54755.65 88888.00 2014-04-17 15:36:35.500 107 12415.60 32.70 54755.62 88888.00 2014-04-17 15:36:35.625 107 12415.73 32.73 54755.65 88888.00 2014-04-17 15:36:35.750 107 12415.70 32.75 54755.65 88888.00 2014-04-17 15:36:35.875 107 12415.60 32.77 54755.62 88888.00 2014-04-17 15:36:36.000 107 12415.58 32.77 54755.62 88888.00 2014-04-17 15:36:36.125 107 12415.65 32.77 54755.62 88888.00 2014-04-17 15:36:36.250 107 12415.65 32.75 54755.65 88888.00 2014-04-17 15:36:36.375 107 12415.70 32.77 54755.65 88888.00 2014-04-17 15:36:36.500 107 12415.60 32.80 54755.68 88888.00 2014-04-17 15:36:36.625 107 12415.55 32.80 54755.68 88888.00 2014-04-17 15:36:36.750 107 12415.50 32.80 54755.65 88888.00 2014-04-17 15:36:36.875 107 12415.50 32.83 54755.65 88888.00 2014-04-17 15:36:37.000 107 12415.52 32.83 54755.65 88888.00 2014-04-17 15:36:37.125 107 12415.48 32.83 54755.62 88888.00 2014-04-17 15:36:37.250 107 12415.35 32.83 54755.60 88888.00 2014-04-17 15:36:37.375 107 12415.40 32.85 54755.57 88888.00 2014-04-17 15:36:37.500 107 12415.45 32.83 54755.55 88888.00 2014-04-17 15:36:37.625 107 12415.50 32.88 54755.57 88888.00 2014-04-17 15:36:37.750 107 12415.50 32.88 54755.57 88888.00 2014-04-17 15:36:37.875 107 12415.52 32.88 54755.57 88888.00 2014-04-17 15:36:38.000 107 12415.52 32.88 54755.55 88888.00 2014-04-17 15:36:38.125 107 12415.52 32.90 54755.55 88888.00 2014-04-17 15:36:38.250 107 12415.48 32.92 54755.57 88888.00 2014-04-17 15:36:38.375 107 12415.45 32.92 54755.57 88888.00 2014-04-17 15:36:38.500 107 12415.42 32.92 54755.57 88888.00 2014-04-17 15:36:38.625 107 12415.42 32.92 54755.57 88888.00 2014-04-17 15:36:38.750 107 12415.42 32.92 54755.55 88888.00 2014-04-17 15:36:38.875 107 12415.42 32.90 54755.53 88888.00 2014-04-17 15:36:39.000 107 12415.45 32.90 54755.50 88888.00 2014-04-17 15:36:39.125 107 12415.48 32.95 54755.53 88888.00 2014-04-17 15:36:39.250 107 12415.45 32.95 54755.53 88888.00 2014-04-17 15:36:39.375 107 12415.45 32.90 54755.53 88888.00 2014-04-17 15:36:39.500 107 12415.42 32.90 54755.53 88888.00 2014-04-17 15:36:39.625 107 12415.42 32.90 54755.50 88888.00 2014-04-17 15:36:39.750 107 12415.45 32.90 54755.53 88888.00 2014-04-17 15:36:39.875 107 12415.50 32.90 54755.53 88888.00 2014-04-17 15:36:40.000 107 12415.50 32.90 54755.53 88888.00 2014-04-17 15:36:40.125 107 12415.50 32.92 54755.55 88888.00 2014-04-17 15:36:40.250 107 12415.40 32.88 54755.50 88888.00 2014-04-17 15:36:40.375 107 12415.33 32.88 54755.47 88888.00 2014-04-17 15:36:40.500 107 12415.33 32.88 54755.50 88888.00 2014-04-17 15:36:40.625 107 12415.35 32.90 54755.53 88888.00 2014-04-17 15:36:40.750 107 12415.42 32.90 54755.50 88888.00 2014-04-17 15:36:40.875 107 12415.45 32.88 54755.47 88888.00 2014-04-17 15:36:41.000 107 12415.48 32.88 54755.50 88888.00 2014-04-17 15:36:41.125 107 12415.48 32.88 54755.50 88888.00 2014-04-17 15:36:41.250 107 12415.45 32.88 54755.53 88888.00 2014-04-17 15:36:41.375 107 12415.48 32.90 54755.53 88888.00 2014-04-17 15:36:41.500 107 12415.45 32.90 54755.47 88888.00 2014-04-17 15:36:41.625 107 12415.38 32.90 54755.47 88888.00 2014-04-17 15:36:41.750 107 12415.45 32.90 54755.45 88888.00 2014-04-17 15:36:41.875 107 12415.45 32.90 54755.43 88888.00 2014-04-17 15:36:42.000 107 12415.45 32.90 54755.45 88888.00 2014-04-17 15:36:42.125 107 12415.48 32.88 54755.50 88888.00 2014-04-17 15:36:42.250 107 12415.55 32.85 54755.47 88888.00 2014-04-17 15:36:42.375 107 12415.55 32.88 54755.45 88888.00 2014-04-17 15:36:42.500 107 12415.55 32.88 54755.45 88888.00 2014-04-17 15:36:42.625 107 12415.55 32.88 54755.40 88888.00 2014-04-17 15:36:42.750 107 12415.52 32.85 54755.40 88888.00 2014-04-17 15:36:42.875 107 12415.52 32.83 54755.38 88888.00 2014-04-17 15:36:43.000 107 12415.50 32.83 54755.38 88888.00 2014-04-17 15:36:43.125 107 12415.50 32.88 54755.43 88888.00 2014-04-17 15:36:43.250 107 12415.55 32.85 54755.43 88888.00 2014-04-17 15:36:43.375 107 12415.52 32.88 54755.40 88888.00 2014-04-17 15:36:43.500 107 12415.52 32.85 54755.40 88888.00 2014-04-17 15:36:43.625 107 12415.52 32.85 54755.35 88888.00 2014-04-17 15:36:43.750 107 12415.55 32.85 54755.35 88888.00 2014-04-17 15:36:43.875 107 12415.62 32.85 54755.35 88888.00 2014-04-17 15:36:44.000 107 12415.67 32.85 54755.32 88888.00 2014-04-17 15:36:44.125 107 12415.67 32.85 54755.35 88888.00 2014-04-17 15:36:44.250 107 12415.65 32.83 54755.32 88888.00 2014-04-17 15:36:44.375 107 12415.77 32.83 54755.32 88888.00 2014-04-17 15:36:44.500 107 12415.80 32.85 54755.32 88888.00 2014-04-17 15:36:44.625 107 12415.83 32.83 54755.32 88888.00 2014-04-17 15:36:44.750 107 12415.80 32.83 54755.32 88888.00 2014-04-17 15:36:44.875 107 12415.77 32.85 54755.32 88888.00 2014-04-17 15:36:45.000 107 12415.80 32.83 54755.32 88888.00 2014-04-17 15:36:45.125 107 12415.83 32.83 54755.32 88888.00 2014-04-17 15:36:45.250 107 12415.77 32.80 54755.32 88888.00 2014-04-17 15:36:45.375 107 12415.67 32.80 54755.30 88888.00 2014-04-17 15:36:45.500 107 12415.67 32.83 54755.32 88888.00 2014-04-17 15:36:45.625 107 12415.77 32.80 54755.28 88888.00 2014-04-17 15:36:45.750 107 12415.83 32.83 54755.25 88888.00 2014-04-17 15:36:45.875 107 12415.85 32.83 54755.30 88888.00 2014-04-17 15:36:46.000 107 12415.92 32.80 54755.25 88888.00 2014-04-17 15:36:46.125 107 12415.92 32.80 54755.25 88888.00 2014-04-17 15:36:46.250 107 12415.90 32.85 54755.28 88888.00 2014-04-17 15:36:46.375 107 12415.92 32.85 54755.28 88888.00 2014-04-17 15:36:46.500 107 12415.92 32.80 54755.25 88888.00 2014-04-17 15:36:46.625 107 12415.90 32.80 54755.22 88888.00 2014-04-17 15:36:46.750 107 12416.00 32.83 54755.25 88888.00 2014-04-17 15:36:46.875 107 12416.00 32.80 54755.25 88888.00 2014-04-17 15:36:47.000 107 12415.90 32.83 54755.25 88888.00 2014-04-17 15:36:47.125 107 12415.83 32.80 54755.25 88888.00 2014-04-17 15:36:47.250 107 12415.83 32.77 54755.22 88888.00 2014-04-17 15:36:47.375 107 12415.92 32.77 54755.22 88888.00 2014-04-17 15:36:47.500 107 12415.95 32.80 54755.22 88888.00 2014-04-17 15:36:47.625 107 12415.98 32.77 54755.20 88888.00 2014-04-17 15:36:47.750 107 12416.02 32.77 54755.18 88888.00 2014-04-17 15:36:47.875 107 12416.02 32.75 54755.18 88888.00 2014-04-17 15:36:48.000 107 12416.02 32.75 54755.18 88888.00 2014-04-17 15:36:48.125 107 12416.02 32.75 54755.18 88888.00 2014-04-17 15:36:48.250 107 12416.02 32.77 54755.18 88888.00 2014-04-17 15:36:48.375 107 12416.02 32.77 54755.18 88888.00 2014-04-17 15:36:48.500 107 12416.10 32.77 54755.18 88888.00 2014-04-17 15:36:48.625 107 12416.08 32.73 54755.18 88888.00 2014-04-17 15:36:48.750 107 12416.02 32.73 54755.15 88888.00 2014-04-17 15:36:48.875 107 12416.00 32.75 54755.15 88888.00 2014-04-17 15:36:49.000 107 12416.00 32.75 54755.12 88888.00 2014-04-17 15:36:49.125 107 12416.02 32.75 54755.15 88888.00 2014-04-17 15:36:49.250 107 12416.08 32.77 54755.18 88888.00 2014-04-17 15:36:49.375 107 12416.10 32.77 54755.12 88888.00 2014-04-17 15:36:49.500 107 12416.17 32.75 54755.12 88888.00 2014-04-17 15:36:49.625 107 12416.20 32.73 54755.12 88888.00 2014-04-17 15:36:49.750 107 12416.17 32.75 54755.15 88888.00 2014-04-17 15:36:49.875 107 12416.05 32.75 54755.12 88888.00 2014-04-17 15:36:50.000 107 12416.02 32.75 54755.10 88888.00 2014-04-17 15:36:50.125 107 12416.08 32.75 54755.10 88888.00 2014-04-17 15:36:50.250 107 12416.15 32.70 54755.12 88888.00 2014-04-17 15:36:50.375 107 12416.20 32.73 54755.12 88888.00 2014-04-17 15:36:50.500 107 12416.10 32.73 54755.12 88888.00 2014-04-17 15:36:50.625 107 12416.12 32.75 54755.12 88888.00 2014-04-17 15:36:50.750 107 12416.12 32.75 54755.10 88888.00 2014-04-17 15:36:50.875 107 12416.15 32.75 54755.07 88888.00 2014-04-17 15:36:51.000 107 12416.12 32.73 54755.07 88888.00 2014-04-17 15:36:51.125 107 12416.08 32.73 54755.10 88888.00 2014-04-17 15:36:51.250 107 12416.10 32.73 54755.10 88888.00 2014-04-17 15:36:51.375 107 12416.20 32.73 54755.07 88888.00 2014-04-17 15:36:51.500 107 12416.20 32.73 54755.05 88888.00 2014-04-17 15:36:51.625 107 12416.20 32.73 54755.05 88888.00 2014-04-17 15:36:51.750 107 12416.23 32.73 54755.05 88888.00 2014-04-17 15:36:51.875 107 12416.25 32.75 54755.07 88888.00 2014-04-17 15:36:52.000 107 12416.23 32.77 54755.03 88888.00 2014-04-17 15:36:52.125 107 12416.25 32.77 54755.03 88888.00 2014-04-17 15:36:52.250 107 12416.33 32.75 54755.03 88888.00 2014-04-17 15:36:52.375 107 12416.33 32.77 54755.05 88888.00 2014-04-17 15:36:52.500 107 12416.30 32.77 54755.07 88888.00 2014-04-17 15:36:52.625 107 12416.40 32.77 54755.07 88888.00 2014-04-17 15:36:52.750 107 12416.45 32.77 54755.05 88888.00 2014-04-17 15:36:52.875 107 12416.38 32.80 54755.00 88888.00 2014-04-17 15:36:53.000 107 12416.35 32.80 54755.00 88888.00 2014-04-17 15:36:53.125 107 12416.38 32.83 54755.03 88888.00 2014-04-17 15:36:53.250 107 12416.38 32.80 54755.00 88888.00 2014-04-17 15:36:53.375 107 12416.38 32.83 54755.00 88888.00 2014-04-17 15:36:53.500 107 12416.40 32.83 54754.97 88888.00 2014-04-17 15:36:53.625 107 12416.40 32.80 54754.97 88888.00 2014-04-17 15:36:53.750 107 12416.38 32.80 54754.95 88888.00 2014-04-17 15:36:53.875 107 12416.38 32.83 54754.97 88888.00 2014-04-17 15:36:54.000 107 12416.40 32.85 54754.97 88888.00 2014-04-17 15:36:54.125 107 12416.40 32.90 54754.97 88888.00 2014-04-17 15:36:54.250 107 12416.45 32.85 54754.95 88888.00 2014-04-17 15:36:54.375 107 12416.38 32.88 54754.93 88888.00 2014-04-17 15:36:54.500 107 12416.40 32.85 54754.93 88888.00 2014-04-17 15:36:54.625 107 12416.40 32.85 54754.90 88888.00 2014-04-17 15:36:54.750 107 12416.38 32.90 54754.93 88888.00 2014-04-17 15:36:54.875 107 12416.45 32.90 54754.97 88888.00 2014-04-17 15:36:55.000 107 12416.45 32.90 54754.95 88888.00 2014-04-17 15:36:55.125 107 12416.42 32.92 54754.93 88888.00 2014-04-17 15:36:55.250 107 12416.42 32.88 54754.90 88888.00 2014-04-17 15:36:55.375 107 12416.45 32.92 54754.90 88888.00 2014-04-17 15:36:55.500 107 12416.45 32.95 54754.90 88888.00 2014-04-17 15:36:55.625 107 12416.52 32.98 54754.93 88888.00 2014-04-17 15:36:55.750 107 12416.50 32.98 54754.90 88888.00 2014-04-17 15:36:55.875 107 12416.52 33.00 54754.88 88888.00 2014-04-17 15:36:56.000 107 12416.50 33.00 54754.88 88888.00 2014-04-17 15:36:56.125 107 12416.50 32.95 54754.88 88888.00 2014-04-17 15:36:56.250 107 12416.55 32.98 54754.88 88888.00 2014-04-17 15:36:56.375 107 12416.60 32.98 54754.88 88888.00 2014-04-17 15:36:56.500 107 12416.58 33.02 54754.85 88888.00 2014-04-17 15:36:56.625 107 12416.52 33.05 54754.88 88888.00 2014-04-17 15:36:56.750 107 12416.55 33.02 54754.85 88888.00 2014-04-17 15:36:56.875 107 12416.55 33.05 54754.85 88888.00 2014-04-17 15:36:57.000 107 12416.60 33.05 54754.82 88888.00 2014-04-17 15:36:57.125 107 12416.65 33.05 54754.85 88888.00 2014-04-17 15:36:57.250 107 12416.65 33.10 54754.85 88888.00 2014-04-17 15:36:57.375 107 12416.58 33.05 54754.82 88888.00 2014-04-17 15:36:57.500 107 12416.58 33.02 54754.82 88888.00 2014-04-17 15:36:57.625 107 12416.58 33.08 54754.82 88888.00 2014-04-17 15:36:57.750 107 12416.58 33.05 54754.85 88888.00 2014-04-17 15:36:57.875 107 12416.55 33.05 54754.82 88888.00 2014-04-17 15:36:58.000 107 12416.55 33.08 54754.80 88888.00 2014-04-17 15:36:58.125 107 12416.50 33.10 54754.78 88888.00 2014-04-17 15:36:58.250 107 12416.48 33.12 54754.78 88888.00 2014-04-17 15:36:58.375 107 12416.58 33.12 54754.78 88888.00 2014-04-17 15:36:58.500 107 12416.52 33.10 54754.75 88888.00 2014-04-17 15:36:58.625 107 12416.50 33.10 54754.78 88888.00 2014-04-17 15:36:58.750 107 12416.50 33.12 54754.78 88888.00 2014-04-17 15:36:58.875 107 12416.45 33.12 54754.78 88888.00 2014-04-17 15:36:59.000 107 12416.45 33.15 54754.78 88888.00 2014-04-17 15:36:59.125 107 12416.50 33.15 54754.78 88888.00 2014-04-17 15:36:59.250 107 12416.55 33.12 54754.78 88888.00 2014-04-17 15:36:59.375 107 12416.58 33.17 54754.80 88888.00 2014-04-17 15:36:59.500 107 12416.52 33.23 54754.75 88888.00 2014-04-17 15:36:59.625 107 12416.52 33.23 54754.72 88888.00 2014-04-17 15:36:59.750 107 12416.55 33.23 54754.72 88888.00 2014-04-17 15:36:59.875 107 12416.62 33.17 54754.72 88888.00 2014-04-17 15:37:00.000 107 12416.62 33.23 54754.70 88888.00 2014-04-17 15:37:00.125 107 12416.60 33.20 54754.75 88888.00 2014-04-17 15:37:00.250 107 12416.50 33.20 54754.75 88888.00 2014-04-17 15:37:00.375 107 12416.50 33.23 54754.75 88888.00 2014-04-17 15:37:00.500 107 12416.55 33.25 54754.72 88888.00 2014-04-17 15:37:00.625 107 12416.65 33.23 54754.75 88888.00 2014-04-17 15:37:00.750 107 12416.62 33.23 54754.70 88888.00 2014-04-17 15:37:00.875 107 12416.65 33.23 54754.70 88888.00 2014-04-17 15:37:01.000 107 12416.58 33.25 54754.70 88888.00 2014-04-17 15:37:01.125 107 12416.55 33.23 54754.70 88888.00 2014-04-17 15:37:01.250 107 12416.60 33.23 54754.70 88888.00 2014-04-17 15:37:01.375 107 12416.62 33.27 54754.68 88888.00 2014-04-17 15:37:01.500 107 12416.55 33.25 54754.70 88888.00 2014-04-17 15:37:01.625 107 12416.52 33.25 54754.68 88888.00 2014-04-17 15:37:01.750 107 12416.58 33.27 54754.68 88888.00 2014-04-17 15:37:01.875 107 12416.52 33.27 54754.70 88888.00 2014-04-17 15:37:02.000 107 12416.50 33.30 54754.70 88888.00 2014-04-17 15:37:02.125 107 12416.52 33.27 54754.68 88888.00 2014-04-17 15:37:02.250 107 12416.50 33.27 54754.70 88888.00 2014-04-17 15:37:02.375 107 12416.58 33.27 54754.68 88888.00 2014-04-17 15:37:02.500 107 12416.58 33.30 54754.68 88888.00 2014-04-17 15:37:02.625 107 12416.48 33.33 54754.70 88888.00 2014-04-17 15:37:02.750 107 12416.52 33.33 54754.70 88888.00 2014-04-17 15:37:02.875 107 12416.50 33.35 54754.68 88888.00 2014-04-17 15:37:03.000 107 12416.42 33.33 54754.62 88888.00 2014-04-17 15:37:03.125 107 12416.42 33.35 54754.65 88888.00 2014-04-17 15:37:03.250 107 12416.48 33.35 54754.68 88888.00 2014-04-17 15:37:03.375 107 12416.52 33.38 54754.68 88888.00 2014-04-17 15:37:03.500 107 12416.58 33.38 54754.68 88888.00 2014-04-17 15:37:03.625 107 12416.55 33.38 54754.65 88888.00 2014-04-17 15:37:03.750 107 12416.50 33.40 54754.68 88888.00 2014-04-17 15:37:03.875 107 12416.48 33.38 54754.65 88888.00 2014-04-17 15:37:04.000 107 12416.52 33.38 54754.60 88888.00 2014-04-17 15:37:04.125 107 12416.42 33.38 54754.62 88888.00 2014-04-17 15:37:04.250 107 12416.40 33.40 54754.65 88888.00 2014-04-17 15:37:04.375 107 12416.48 33.38 54754.65 88888.00 2014-04-17 15:37:04.500 107 12416.50 33.38 54754.60 88888.00 2014-04-17 15:37:04.625 107 12416.48 33.38 54754.57 88888.00 2014-04-17 15:37:04.750 107 12416.45 33.35 54754.57 88888.00 2014-04-17 15:37:04.875 107 12416.48 33.40 54754.60 88888.00 2014-04-17 15:37:05.000 107 12416.52 33.40 54754.57 88888.00 2014-04-17 15:37:05.125 107 12416.45 33.40 54754.57 88888.00 2014-04-17 15:37:05.250 107 12416.40 33.38 54754.57 88888.00 2014-04-17 15:37:05.375 107 12416.40 33.35 54754.57 88888.00 2014-04-17 15:37:05.500 107 12416.48 33.38 54754.57 88888.00 2014-04-17 15:37:05.625 107 12416.50 33.40 54754.62 88888.00 2014-04-17 15:37:05.750 107 12416.40 33.40 54754.62 88888.00 2014-04-17 15:37:05.875 107 12416.38 33.38 54754.60 88888.00 2014-04-17 15:37:06.000 107 12416.45 33.35 54754.57 88888.00 2014-04-17 15:37:06.125 107 12416.45 33.30 54754.57 88888.00 2014-04-17 15:37:06.250 107 12416.45 33.30 54754.60 88888.00 2014-04-17 15:37:06.375 107 12416.38 33.33 54754.57 88888.00 2014-04-17 15:37:06.500 107 12416.27 33.35 54754.55 88888.00 2014-04-17 15:37:06.625 107 12416.27 33.33 54754.57 88888.00 2014-04-17 15:37:06.750 107 12416.35 33.30 54754.57 88888.00 2014-04-17 15:37:06.875 107 12416.40 33.30 54754.57 88888.00 2014-04-17 15:37:07.000 107 12416.38 33.30 54754.57 88888.00 2014-04-17 15:37:07.125 107 12416.40 33.30 54754.60 88888.00 2014-04-17 15:37:07.250 107 12416.42 33.27 54754.55 88888.00 2014-04-17 15:37:07.375 107 12416.48 33.25 54754.55 88888.00 2014-04-17 15:37:07.500 107 12416.48 33.27 54754.53 88888.00 2014-04-17 15:37:07.625 107 12416.42 33.25 54754.53 88888.00 2014-04-17 15:37:07.750 107 12416.40 33.25 54754.53 88888.00 2014-04-17 15:37:07.875 107 12416.40 33.23 54754.53 88888.00 2014-04-17 15:37:08.000 107 12416.38 33.23 54754.53 88888.00 2014-04-17 15:37:08.125 107 12416.40 33.20 54754.55 88888.00 2014-04-17 15:37:08.250 107 12416.40 33.17 54754.55 88888.00 2014-04-17 15:37:08.375 107 12416.42 33.20 54754.55 88888.00 2014-04-17 15:37:08.500 107 12416.45 33.17 54754.55 88888.00 2014-04-17 15:37:08.625 107 12416.48 33.20 54754.53 88888.00 2014-04-17 15:37:08.750 107 12416.50 33.17 54754.55 88888.00 2014-04-17 15:37:08.875 107 12416.58 33.15 54754.53 88888.00 2014-04-17 15:37:09.000 107 12416.52 33.15 54754.53 88888.00 2014-04-17 15:37:09.125 107 12416.50 33.15 54754.53 88888.00 2014-04-17 15:37:09.250 107 12416.48 33.10 54754.53 88888.00 2014-04-17 15:37:09.375 107 12416.48 33.12 54754.53 88888.00 2014-04-17 15:37:09.500 107 12416.48 33.12 54754.53 88888.00 2014-04-17 15:37:09.625 107 12416.45 33.12 54754.55 88888.00 2014-04-17 15:37:09.750 107 12416.50 33.10 54754.53 88888.00 2014-04-17 15:37:09.875 107 12416.55 33.08 54754.53 88888.00 2014-04-17 15:37:10.000 107 12416.48 33.08 54754.53 88888.00 2014-04-17 15:37:10.125 107 12416.45 33.10 54754.53 88888.00 2014-04-17 15:37:10.250 107 12416.45 33.05 54754.55 88888.00 2014-04-17 15:37:10.375 107 12416.52 33.05 54754.53 88888.00 2014-04-17 15:37:10.500 107 12416.48 33.02 54754.50 88888.00 2014-04-17 15:37:10.625 107 12416.48 33.00 54754.50 88888.00 2014-04-17 15:37:10.750 107 12416.48 33.00 54754.53 88888.00 2014-04-17 15:37:10.875 107 12416.45 33.00 54754.53 88888.00 2014-04-17 15:37:11.000 107 12416.48 32.95 54754.50 88888.00 2014-04-17 15:37:11.125 107 12416.50 32.95 54754.50 88888.00 2014-04-17 15:37:11.250 107 12416.48 32.95 54754.50 88888.00 2014-04-17 15:37:11.375 107 12416.45 32.92 54754.50 88888.00 2014-04-17 15:37:11.500 107 12416.50 32.98 54754.50 88888.00 2014-04-17 15:37:11.625 107 12416.55 32.98 54754.47 88888.00 2014-04-17 15:37:11.750 107 12416.50 32.95 54754.45 88888.00 2014-04-17 15:37:11.875 107 12416.48 32.95 54754.45 88888.00 2014-04-17 15:37:12.000 107 12416.50 32.95 54754.47 88888.00 2014-04-17 15:37:12.125 107 12416.40 32.92 54754.47 88888.00 2014-04-17 15:37:12.250 107 12416.45 32.92 54754.50 88888.00 2014-04-17 15:37:12.375 107 12416.50 32.98 54754.50 88888.00 2014-04-17 15:37:12.500 107 12416.48 32.98 54754.50 88888.00 2014-04-17 15:37:12.625 107 12416.50 32.92 54754.47 88888.00 2014-04-17 15:37:12.750 107 12416.50 32.90 54754.47 88888.00 2014-04-17 15:37:12.875 107 12416.48 32.90 54754.47 88888.00 2014-04-17 15:37:13.000 107 12416.45 32.90 54754.50 88888.00 2014-04-17 15:37:13.125 107 12416.45 32.90 54754.50 88888.00 2014-04-17 15:37:13.250 107 12416.40 32.88 54754.45 88888.00 2014-04-17 15:37:13.375 107 12416.42 32.88 54754.45 88888.00 2014-04-17 15:37:13.500 107 12416.40 32.85 54754.47 88888.00 2014-04-17 15:37:13.625 107 12416.35 32.88 54754.47 88888.00 2014-04-17 15:37:13.750 107 12416.25 32.88 54754.47 88888.00 2014-04-17 15:37:13.875 107 12416.27 32.85 54754.50 88888.00 2014-04-17 15:37:14.000 107 12416.40 32.85 54754.47 88888.00 2014-04-17 15:37:14.125 107 12416.40 32.83 54754.45 88888.00 2014-04-17 15:37:14.250 107 12416.40 32.83 54754.47 88888.00 2014-04-17 15:37:14.375 107 12416.40 32.83 54754.45 88888.00 2014-04-17 15:37:14.500 107 12416.38 32.83 54754.45 88888.00 2014-04-17 15:37:14.625 107 12416.40 32.80 54754.45 88888.00 2014-04-17 15:37:14.750 107 12416.33 32.83 54754.47 88888.00 2014-04-17 15:37:14.875 107 12416.35 32.83 54754.47 88888.00 2014-04-17 15:37:15.000 107 12416.35 32.80 54754.45 88888.00 2014-04-17 15:37:15.125 107 12416.35 32.80 54754.47 88888.00 2014-04-17 15:37:15.250 107 12416.38 32.80 54754.45 88888.00 2014-04-17 15:37:15.375 107 12416.40 32.83 54754.47 88888.00 2014-04-17 15:37:15.500 107 12416.35 32.80 54754.45 88888.00 2014-04-17 15:37:15.625 107 12416.35 32.80 54754.45 88888.00 2014-04-17 15:37:15.750 107 12416.35 32.83 54754.45 88888.00 2014-04-17 15:37:15.875 107 12416.30 32.80 54754.45 88888.00 2014-04-17 15:37:16.000 107 12416.33 32.77 54754.43 88888.00 2014-04-17 15:37:16.125 107 12416.35 32.80 54754.43 88888.00 2014-04-17 15:37:16.250 107 12416.33 32.80 54754.43 88888.00 2014-04-17 15:37:16.375 107 12416.33 32.83 54754.43 88888.00 2014-04-17 15:37:16.500 107 12416.38 32.80 54754.43 88888.00 2014-04-17 15:37:16.625 107 12416.40 32.75 54754.43 88888.00 2014-04-17 15:37:16.750 107 12416.38 32.75 54754.45 88888.00 2014-04-17 15:37:16.875 107 12416.38 32.77 54754.47 88888.00 2014-04-17 15:37:17.000 107 12416.30 32.77 54754.47 88888.00 2014-04-17 15:37:17.125 107 12416.38 32.77 54754.47 88888.00 2014-04-17 15:37:17.250 107 12416.45 32.77 54754.45 88888.00 2014-04-17 15:37:17.375 107 12416.48 32.80 54754.45 88888.00 2014-04-17 15:37:17.500 107 12416.40 32.77 54754.45 88888.00 2014-04-17 15:37:17.625 107 12416.38 32.77 54754.45 88888.00 2014-04-17 15:37:17.750 107 12416.33 32.75 54754.45 88888.00 2014-04-17 15:37:17.875 107 12416.33 32.75 54754.43 88888.00 2014-04-17 15:37:18.000 107 12416.30 32.75 54754.45 88888.00 2014-04-17 15:37:18.125 107 12416.25 32.75 54754.43 88888.00 2014-04-17 15:37:18.250 107 12416.23 32.73 54754.43 88888.00 2014-04-17 15:37:18.375 107 12416.23 32.73 54754.43 88888.00 2014-04-17 15:37:18.500 107 12416.25 32.75 54754.45 88888.00 2014-04-17 15:37:18.625 107 12416.30 32.77 54754.43 88888.00 2014-04-17 15:37:18.750 107 12416.25 32.75 54754.43 88888.00 2014-04-17 15:37:18.875 107 12416.33 32.75 54754.43 88888.00 2014-04-17 15:37:19.000 107 12416.35 32.73 54754.43 88888.00 2014-04-17 15:37:19.125 107 12416.30 32.73 54754.40 88888.00 2014-04-17 15:37:19.250 107 12416.30 32.70 54754.43 88888.00 2014-04-17 15:37:19.375 107 12416.35 32.73 54754.43 88888.00 2014-04-17 15:37:19.500 107 12416.35 32.75 54754.43 88888.00 2014-04-17 15:37:19.625 107 12416.38 32.75 54754.43 88888.00 2014-04-17 15:37:19.750 107 12416.33 32.73 54754.43 88888.00 2014-04-17 15:37:19.875 107 12416.30 32.70 54754.43 88888.00 2014-04-17 15:37:20.000 107 12416.33 32.73 54754.43 88888.00 2014-04-17 15:37:20.125 107 12416.35 32.75 54754.40 88888.00 2014-04-17 15:37:20.250 107 12416.25 32.73 54754.40 88888.00 2014-04-17 15:37:20.375 107 12416.25 32.73 54754.40 88888.00 2014-04-17 15:37:20.500 107 12416.25 32.75 54754.40 88888.00 2014-04-17 15:37:20.625 107 12416.20 32.73 54754.40 88888.00 2014-04-17 15:37:20.750 107 12416.20 32.73 54754.40 88888.00 2014-04-17 15:37:20.875 107 12416.23 32.73 54754.40 88888.00 2014-04-17 15:37:21.000 107 12416.23 32.75 54754.38 88888.00 2014-04-17 15:37:21.125 107 12416.23 32.75 54754.40 88888.00 2014-04-17 15:37:21.250 107 12416.23 32.77 54754.40 88888.00 2014-04-17 15:37:21.375 107 12416.27 32.83 54754.40 88888.00 2014-04-17 15:37:21.500 107 12416.25 32.83 54754.38 88888.00 2014-04-17 15:37:21.625 107 12416.23 32.80 54754.38 88888.00 2014-04-17 15:37:21.750 107 12416.20 32.77 54754.38 88888.00 2014-04-17 15:37:21.875 107 12416.25 32.83 54754.38 88888.00 2014-04-17 15:37:22.000 107 12416.27 32.85 54754.38 88888.00 2014-04-17 15:37:22.125 107 12416.25 32.85 54754.38 88888.00 2014-04-17 15:37:22.250 107 12416.23 32.85 54754.35 88888.00 2014-04-17 15:37:22.375 107 12416.23 32.83 54754.35 88888.00 2014-04-17 15:37:22.500 107 12416.23 32.85 54754.32 88888.00 2014-04-17 15:37:22.625 107 12416.20 32.88 54754.35 88888.00 2014-04-17 15:37:22.750 107 12416.17 32.90 54754.35 88888.00 2014-04-17 15:37:22.875 107 12416.17 32.90 54754.32 88888.00 2014-04-17 15:37:23.000 107 12416.30 32.92 54754.32 88888.00 2014-04-17 15:37:23.125 107 12416.35 32.95 54754.32 88888.00 2014-04-17 15:37:23.250 107 12416.30 32.92 54754.32 88888.00 2014-04-17 15:37:23.375 107 12416.30 32.95 54754.30 88888.00 2014-04-17 15:37:23.500 107 12416.27 32.98 54754.30 88888.00 2014-04-17 15:37:23.625 107 12416.33 32.98 54754.30 88888.00 2014-04-17 15:37:23.750 107 12416.38 33.00 54754.30 88888.00 2014-04-17 15:37:23.875 107 12416.38 33.00 54754.32 88888.00 2014-04-17 15:37:24.000 107 12416.40 33.00 54754.30 88888.00 2014-04-17 15:37:24.125 107 12416.38 33.02 54754.30 88888.00 2014-04-17 15:37:24.250 107 12416.35 33.00 54754.28 88888.00 2014-04-17 15:37:24.375 107 12416.40 33.00 54754.28 88888.00 2014-04-17 15:37:24.500 107 12416.38 33.02 54754.28 88888.00 2014-04-17 15:37:24.625 107 12416.33 33.05 54754.28 88888.00 2014-04-17 15:37:24.750 107 12416.33 33.05 54754.28 88888.00 2014-04-17 15:37:24.875 107 12416.42 33.02 54754.25 88888.00 2014-04-17 15:37:25.000 107 12416.45 33.02 54754.22 88888.00 2014-04-17 15:37:25.125 107 12416.50 33.05 54754.25 88888.00 2014-04-17 15:37:25.250 107 12416.48 33.08 54754.22 88888.00 2014-04-17 15:37:25.375 107 12416.45 33.08 54754.22 88888.00 2014-04-17 15:37:25.500 107 12416.48 33.05 54754.22 88888.00 2014-04-17 15:37:25.625 107 12416.40 33.08 54754.22 88888.00 2014-04-17 15:37:25.750 107 12416.38 33.12 54754.25 88888.00 2014-04-17 15:37:25.875 107 12416.38 33.08 54754.25 88888.00 2014-04-17 15:37:26.000 107 12416.42 33.02 54754.20 88888.00 2014-04-17 15:37:26.125 107 12416.42 33.08 54754.20 88888.00 2014-04-17 15:37:26.250 107 12416.45 33.12 54754.22 88888.00 2014-04-17 15:37:26.375 107 12416.42 33.10 54754.20 88888.00 2014-04-17 15:37:26.500 107 12416.35 33.12 54754.22 88888.00 2014-04-17 15:37:26.625 107 12416.33 33.12 54754.25 88888.00 2014-04-17 15:37:26.750 107 12416.33 33.15 54754.25 88888.00 2014-04-17 15:37:26.875 107 12416.38 33.17 54754.22 88888.00 2014-04-17 15:37:27.000 107 12416.33 33.12 54754.22 88888.00 2014-04-17 15:37:27.125 107 12416.30 33.12 54754.22 88888.00 2014-04-17 15:37:27.250 107 12416.30 33.12 54754.20 88888.00 2014-04-17 15:37:27.375 107 12416.40 33.15 54754.20 88888.00 2014-04-17 15:37:27.500 107 12416.48 33.20 54754.22 88888.00 2014-04-17 15:37:27.625 107 12416.48 33.17 54754.22 88888.00 2014-04-17 15:37:27.750 107 12416.45 33.20 54754.25 88888.00 2014-04-17 15:37:27.875 107 12416.40 33.23 54754.22 88888.00 2014-04-17 15:37:28.000 107 12416.38 33.20 54754.20 88888.00 2014-04-17 15:37:28.125 107 12416.38 33.20 54754.22 88888.00 2014-04-17 15:37:28.250 107 12416.40 33.20 54754.18 88888.00 2014-04-17 15:37:28.375 107 12416.45 33.20 54754.18 88888.00 2014-04-17 15:37:28.500 107 12416.48 33.20 54754.15 88888.00 2014-04-17 15:37:28.625 107 12416.42 33.17 54754.15 88888.00 2014-04-17 15:37:28.750 107 12416.40 33.20 54754.18 88888.00 2014-04-17 15:37:28.875 107 12416.42 33.20 54754.18 88888.00 2014-04-17 15:37:29.000 107 12416.45 33.23 54754.18 88888.00 2014-04-17 15:37:29.125 107 12416.35 33.23 54754.15 88888.00 2014-04-17 15:37:29.250 107 12416.30 33.20 54754.15 88888.00 2014-04-17 15:37:29.375 107 12416.38 33.25 54754.18 88888.00 2014-04-17 15:37:29.500 107 12416.40 33.25 54754.20 88888.00 2014-04-17 15:37:29.625 107 12416.35 33.23 54754.20 88888.00 2014-04-17 15:37:29.750 107 12416.35 33.23 54754.18 88888.00 2014-04-17 15:37:29.875 107 12416.42 33.20 54754.15 88888.00 2014-04-17 15:37:30.000 107 12416.45 33.20 54754.12 88888.00 2014-04-17 15:37:30.125 107 12416.40 33.20 54754.15 88888.00 2014-04-17 15:37:30.250 107 12416.40 33.20 54754.15 88888.00 2014-04-17 15:37:30.375 107 12416.38 33.23 54754.12 88888.00 2014-04-17 15:37:30.500 107 12416.35 33.23 54754.12 88888.00 2014-04-17 15:37:30.625 107 12416.33 33.20 54754.12 88888.00 2014-04-17 15:37:30.750 107 12416.35 33.20 54754.15 88888.00 2014-04-17 15:37:30.875 107 12416.35 33.25 54754.15 88888.00 2014-04-17 15:37:31.000 107 12416.35 33.23 54754.12 88888.00 2014-04-17 15:37:31.125 107 12416.38 33.20 54754.12 88888.00 2014-04-17 15:37:31.250 107 12416.42 33.23 54754.10 88888.00 2014-04-17 15:37:31.375 107 12416.50 33.23 54754.12 88888.00 2014-04-17 15:37:31.500 107 12416.50 33.20 54754.12 88888.00 2014-04-17 15:37:31.625 107 12416.45 33.15 54754.10 88888.00 2014-04-17 15:37:31.750 107 12416.48 33.17 54754.12 88888.00 2014-04-17 15:37:31.875 107 12416.52 33.20 54754.15 88888.00 2014-04-17 15:37:32.000 107 12416.50 33.17 54754.15 88888.00 2014-04-17 15:37:32.125 107 12416.42 33.15 54754.18 88888.00 2014-04-17 15:37:32.250 107 12416.27 33.12 54754.15 88888.00 2014-04-17 15:37:32.375 107 12416.30 33.15 54754.15 88888.00 2014-04-17 15:37:32.500 107 12416.33 33.15 54754.15 88888.00 2014-04-17 15:37:32.625 107 12416.33 33.17 54754.15 88888.00 2014-04-17 15:37:32.750 107 12416.40 33.17 54754.15 88888.00 2014-04-17 15:37:32.875 107 12416.33 33.15 54754.15 88888.00 2014-04-17 15:37:33.000 107 12416.30 33.12 54754.18 88888.00 2014-04-17 15:37:33.125 107 12416.33 33.12 54754.18 88888.00 2014-04-17 15:37:33.250 107 12416.30 33.12 54754.15 88888.00 2014-04-17 15:37:33.375 107 12416.30 33.10 54754.12 88888.00 2014-04-17 15:37:33.500 107 12416.25 33.08 54754.15 88888.00 2014-04-17 15:37:33.625 107 12416.30 33.10 54754.12 88888.00 2014-04-17 15:37:33.750 107 12416.40 33.10 54754.12 88888.00 2014-04-17 15:37:33.875 107 12416.45 33.08 54754.15 88888.00 2014-04-17 15:37:34.000 107 12416.45 33.05 54754.12 88888.00 2014-04-17 15:37:34.125 107 12416.40 33.05 54754.12 88888.00 2014-04-17 15:37:34.250 107 12416.33 33.00 54754.10 88888.00 2014-04-17 15:37:34.375 107 12416.27 33.02 54754.12 88888.00 2014-04-17 15:37:34.500 107 12416.25 33.02 54754.10 88888.00 2014-04-17 15:37:34.625 107 12416.25 33.00 54754.10 88888.00 2014-04-17 15:37:34.750 107 12416.23 33.00 54754.10 88888.00 2014-04-17 15:37:34.875 107 12416.23 33.00 54754.12 88888.00 2014-04-17 15:37:35.000 107 12416.23 33.00 54754.15 88888.00 2014-04-17 15:37:35.125 107 12416.15 33.00 54754.15 88888.00 2014-04-17 15:37:35.250 107 12416.12 32.95 54754.12 88888.00 2014-04-17 15:37:35.375 107 12416.12 32.92 54754.10 88888.00 2014-04-17 15:37:35.500 107 12416.23 32.95 54754.10 88888.00 2014-04-17 15:37:35.625 107 12416.30 32.98 54754.12 88888.00 2014-04-17 15:37:35.750 107 12416.27 33.00 54754.15 88888.00 2014-04-17 15:37:35.875 107 12416.20 33.00 54754.12 88888.00 2014-04-17 15:37:36.000 107 12416.12 33.00 54754.10 88888.00 2014-04-17 15:37:36.125 107 12416.12 33.00 54754.12 88888.00 2014-04-17 15:37:36.250 107 12416.08 32.95 54754.12 88888.00 2014-04-17 15:37:36.375 107 12416.08 32.95 54754.10 88888.00 2014-04-17 15:37:36.500 107 12416.08 32.98 54754.12 88888.00 2014-04-17 15:37:36.625 107 12416.12 32.95 54754.10 88888.00 2014-04-17 15:37:36.750 107 12416.15 32.98 54754.10 88888.00 2014-04-17 15:37:36.875 107 12416.15 33.00 54754.10 88888.00 2014-04-17 15:37:37.000 107 12416.15 33.00 54754.12 88888.00 2014-04-17 15:37:37.125 107 12416.20 32.98 54754.12 88888.00 2014-04-17 15:37:37.250 107 12416.15 33.00 54754.12 88888.00 2014-04-17 15:37:37.375 107 12416.12 33.02 54754.12 88888.00 2014-04-17 15:37:37.500 107 12416.08 33.02 54754.10 88888.00 2014-04-17 15:37:37.625 107 12416.10 33.00 54754.07 88888.00 2014-04-17 15:37:37.750 107 12416.20 33.00 54754.10 88888.00 2014-04-17 15:37:37.875 107 12416.23 33.00 54754.12 88888.00 2014-04-17 15:37:38.000 107 12416.15 33.02 54754.12 88888.00 2014-04-17 15:37:38.125 107 12416.08 33.00 54754.15 88888.00 2014-04-17 15:37:38.250 107 12416.05 33.00 54754.10 88888.00 2014-04-17 15:37:38.375 107 12416.10 33.00 54754.10 88888.00 2014-04-17 15:37:38.500 107 12416.08 33.00 54754.12 88888.00 2014-04-17 15:37:38.625 107 12416.05 33.00 54754.12 88888.00 2014-04-17 15:37:38.750 107 12416.05 33.00 54754.12 88888.00 2014-04-17 15:37:38.875 107 12416.08 33.02 54754.12 88888.00 2014-04-17 15:37:39.000 107 12416.08 33.00 54754.10 88888.00 2014-04-17 15:37:39.125 107 12416.08 33.00 54754.12 88888.00 2014-04-17 15:37:39.250 107 12416.08 33.00 54754.15 88888.00 2014-04-17 15:37:39.375 107 12416.10 33.00 54754.12 88888.00 2014-04-17 15:37:39.500 107 12416.02 33.00 54754.12 88888.00 2014-04-17 15:37:39.625 107 12416.02 32.98 54754.12 88888.00 2014-04-17 15:37:39.750 107 12416.05 32.98 54754.07 88888.00 2014-04-17 15:37:39.875 107 12416.05 33.00 54754.10 88888.00 2014-04-17 15:37:40.000 107 12416.08 33.02 54754.07 88888.00 2014-04-17 15:37:40.125 107 12416.10 33.00 54754.07 88888.00 2014-04-17 15:37:40.250 107 12416.10 32.98 54754.07 88888.00 2014-04-17 15:37:40.375 107 12416.05 32.98 54754.05 88888.00 2014-04-17 15:37:40.500 107 12415.98 33.00 54754.05 88888.00 2014-04-17 15:37:40.625 107 12415.98 33.00 54754.05 88888.00 2014-04-17 15:37:40.750 107 12415.98 33.02 54754.05 88888.00 2014-04-17 15:37:40.875 107 12416.00 32.98 54754.05 88888.00 2014-04-17 15:37:41.000 107 12416.10 33.00 54754.03 88888.00 2014-04-17 15:37:41.125 107 12416.10 32.98 54754.05 88888.00 2014-04-17 15:37:41.250 107 12416.08 32.98 54754.05 88888.00 2014-04-17 15:37:41.375 107 12416.02 33.00 54754.05 88888.00 2014-04-17 15:37:41.500 107 12416.02 33.00 54754.05 88888.00 2014-04-17 15:37:41.625 107 12416.02 33.00 54754.05 88888.00 2014-04-17 15:37:41.750 107 12416.02 32.98 54754.05 88888.00 2014-04-17 15:37:41.875 107 12416.02 32.98 54754.05 88888.00 2014-04-17 15:37:42.000 107 12416.05 32.98 54754.05 88888.00 2014-04-17 15:37:42.125 107 12416.05 33.00 54754.05 88888.00 2014-04-17 15:37:42.250 107 12416.12 32.98 54754.05 88888.00 2014-04-17 15:37:42.375 107 12416.27 33.00 54754.07 88888.00 2014-04-17 15:37:42.500 107 12416.27 33.00 54754.07 88888.00 2014-04-17 15:37:42.625 107 12416.17 33.00 54754.05 88888.00 2014-04-17 15:37:42.750 107 12416.10 33.00 54754.05 88888.00 2014-04-17 15:37:42.875 107 12416.12 33.00 54754.05 88888.00 2014-04-17 15:37:43.000 107 12416.15 33.00 54754.03 88888.00 2014-04-17 15:37:43.125 107 12416.12 32.98 54754.03 88888.00 2014-04-17 15:37:43.250 107 12416.10 32.98 54754.03 88888.00 2014-04-17 15:37:43.375 107 12416.20 33.00 54754.03 88888.00 2014-04-17 15:37:43.500 107 12416.25 33.00 54753.97 88888.00 2014-04-17 15:37:43.625 107 12416.17 33.00 54753.97 88888.00 2014-04-17 15:37:43.750 107 12416.15 33.02 54753.97 88888.00 2014-04-17 15:37:43.875 107 12416.20 33.02 54754.00 88888.00 2014-04-17 15:37:44.000 107 12416.23 33.05 54753.97 88888.00 2014-04-17 15:37:44.125 107 12416.12 33.02 54753.97 88888.00 2014-04-17 15:37:44.250 107 12416.12 33.00 54753.97 88888.00 2014-04-17 15:37:44.375 107 12416.25 33.05 54753.97 88888.00 2014-04-17 15:37:44.500 107 12416.35 33.02 54754.00 88888.00 2014-04-17 15:37:44.625 107 12416.27 33.05 54753.97 88888.00 2014-04-17 15:37:44.750 107 12416.25 33.00 54753.97 88888.00 2014-04-17 15:37:44.875 107 12416.30 33.02 54754.00 88888.00 2014-04-17 15:37:45.000 107 12416.33 33.08 54753.97 88888.00 2014-04-17 15:37:45.125 107 12416.27 33.08 54754.00 88888.00 2014-04-17 15:37:45.250 107 12416.35 33.12 54754.00 88888.00 2014-04-17 15:37:45.375 107 12416.38 33.12 54753.97 88888.00 2014-04-17 15:37:45.500 107 12416.35 33.12 54753.97 88888.00 2014-04-17 15:37:45.625 107 12416.35 33.15 54753.97 88888.00 2014-04-17 15:37:45.750 107 12416.35 33.17 54753.97 88888.00 2014-04-17 15:37:45.875 107 12416.35 33.17 54753.97 88888.00 2014-04-17 15:37:46.000 107 12416.35 33.15 54753.95 88888.00 2014-04-17 15:37:46.125 107 12416.30 33.17 54753.95 88888.00 2014-04-17 15:37:46.250 107 12416.20 33.15 54753.93 88888.00 2014-04-17 15:37:46.375 107 12416.25 33.20 54753.93 88888.00 2014-04-17 15:37:46.500 107 12416.30 33.17 54753.90 88888.00 2014-04-17 15:37:46.625 107 12416.33 33.20 54753.93 88888.00 2014-04-17 15:37:46.750 107 12416.35 33.17 54753.93 88888.00 2014-04-17 15:37:46.875 107 12416.35 33.20 54753.90 88888.00 2014-04-17 15:37:47.000 107 12416.35 33.17 54753.90 88888.00 2014-04-17 15:37:47.125 107 12416.33 33.20 54753.90 88888.00 2014-04-17 15:37:47.250 107 12416.33 33.17 54753.95 88888.00 2014-04-17 15:37:47.375 107 12416.35 33.20 54753.93 88888.00 2014-04-17 15:37:47.500 107 12416.38 33.23 54753.90 88888.00 2014-04-17 15:37:47.625 107 12416.42 33.20 54753.93 88888.00 2014-04-17 15:37:47.750 107 12416.42 33.23 54753.95 88888.00 2014-04-17 15:37:47.875 107 12416.45 33.25 54753.95 88888.00 2014-04-17 15:37:48.000 107 12416.48 33.23 54753.95 88888.00 2014-04-17 15:37:48.125 107 12416.45 33.23 54753.95 88888.00 2014-04-17 15:37:48.250 107 12416.38 33.23 54753.93 88888.00 2014-04-17 15:37:48.375 107 12416.40 33.27 54753.95 88888.00 2014-04-17 15:37:48.500 107 12416.45 33.25 54753.93 88888.00 2014-04-17 15:37:48.625 107 12416.45 33.23 54753.93 88888.00 2014-04-17 15:37:48.750 107 12416.42 33.20 54753.93 88888.00 2014-04-17 15:37:48.875 107 12416.45 33.20 54753.90 88888.00 2014-04-17 15:37:49.000 107 12416.45 33.20 54753.90 88888.00 2014-04-17 15:37:49.125 107 12416.45 33.25 54753.93 88888.00 2014-04-17 15:37:49.250 107 12416.42 33.23 54753.93 88888.00 2014-04-17 15:37:49.375 107 12416.42 33.23 54753.88 88888.00 2014-04-17 15:37:49.500 107 12416.40 33.20 54753.90 88888.00 2014-04-17 15:37:49.625 107 12416.48 33.23 54753.90 88888.00 2014-04-17 15:37:49.750 107 12416.48 33.25 54753.93 88888.00 2014-04-17 15:37:49.875 107 12416.42 33.23 54753.90 88888.00 2014-04-17 15:37:50.000 107 12416.35 33.23 54753.88 88888.00 2014-04-17 15:37:50.125 107 12416.33 33.25 54753.90 88888.00 2014-04-17 15:37:50.250 107 12416.38 33.25 54753.88 88888.00 2014-04-17 15:37:50.375 107 12416.42 33.25 54753.88 88888.00 2014-04-17 15:37:50.500 107 12416.42 33.25 54753.88 88888.00 2014-04-17 15:37:50.625 107 12416.40 33.27 54753.85 88888.00 2014-04-17 15:37:50.750 107 12416.40 33.27 54753.88 88888.00 2014-04-17 15:37:50.875 107 12416.40 33.27 54753.85 88888.00 2014-04-17 15:37:51.000 107 12416.45 33.25 54753.85 88888.00 2014-04-17 15:37:51.125 107 12416.48 33.25 54753.85 88888.00 2014-04-17 15:37:51.250 107 12416.48 33.27 54753.82 88888.00 2014-04-17 15:37:51.375 107 12416.48 33.30 54753.82 88888.00 2014-04-17 15:37:51.500 107 12416.52 33.30 54753.85 88888.00 2014-04-17 15:37:51.625 107 12416.58 33.25 54753.85 88888.00 2014-04-17 15:37:51.750 107 12416.52 33.23 54753.82 88888.00 2014-04-17 15:37:51.875 107 12416.48 33.27 54753.85 88888.00 2014-04-17 15:37:52.000 107 12416.48 33.27 54753.82 88888.00 2014-04-17 15:37:52.125 107 12416.52 33.30 54753.82 88888.00 2014-04-17 15:37:52.250 107 12416.58 33.30 54753.82 88888.00 2014-04-17 15:37:52.375 107 12416.60 33.30 54753.82 88888.00 2014-04-17 15:37:52.500 107 12416.60 33.33 54753.82 88888.00 2014-04-17 15:37:52.625 107 12416.55 33.35 54753.82 88888.00 2014-04-17 15:37:52.750 107 12416.55 33.35 54753.82 88888.00 2014-04-17 15:37:52.875 107 12416.58 33.33 54753.82 88888.00 2014-04-17 15:37:53.000 107 12416.65 33.30 54753.80 88888.00 2014-04-17 15:37:53.125 107 12416.62 33.27 54753.80 88888.00 2014-04-17 15:37:53.250 107 12416.62 33.30 54753.82 88888.00 2014-04-17 15:37:53.375 107 12416.67 33.30 54753.78 88888.00 2014-04-17 15:37:53.500 107 12416.65 33.30 54753.78 88888.00 2014-04-17 15:37:53.625 107 12416.58 33.27 54753.78 88888.00 2014-04-17 15:37:53.750 107 12416.65 33.25 54753.75 88888.00 2014-04-17 15:37:53.875 107 12416.65 33.25 54753.75 88888.00 2014-04-17 15:37:54.000 107 12416.67 33.25 54753.75 88888.00 2014-04-17 15:37:54.125 107 12416.67 33.30 54753.75 88888.00 2014-04-17 15:37:54.250 107 12416.62 33.30 54753.75 88888.00 2014-04-17 15:37:54.375 107 12416.65 33.27 54753.72 88888.00 2014-04-17 15:37:54.500 107 12416.70 33.27 54753.75 88888.00 2014-04-17 15:37:54.625 107 12416.70 33.27 54753.78 88888.00 2014-04-17 15:37:54.750 107 12416.70 33.25 54753.78 88888.00 2014-04-17 15:37:54.875 107 12416.67 33.25 54753.75 88888.00 2014-04-17 15:37:55.000 107 12416.70 33.27 54753.75 88888.00 2014-04-17 15:37:55.125 107 12416.65 33.25 54753.72 88888.00 2014-04-17 15:37:55.250 107 12416.70 33.20 54753.70 88888.00 2014-04-17 15:37:55.375 107 12416.80 33.25 54753.72 88888.00 2014-04-17 15:37:55.500 107 12416.83 33.27 54753.75 88888.00 2014-04-17 15:37:55.625 107 12416.83 33.27 54753.75 88888.00 2014-04-17 15:37:55.750 107 12416.75 33.27 54753.72 88888.00 2014-04-17 15:37:55.875 107 12416.73 33.25 54753.75 88888.00 2014-04-17 15:37:56.000 107 12416.77 33.20 54753.72 88888.00 2014-04-17 15:37:56.125 107 12416.80 33.23 54753.75 88888.00 2014-04-17 15:37:56.250 107 12416.67 33.25 54753.75 88888.00 2014-04-17 15:37:56.375 107 12416.67 33.27 54753.75 88888.00 2014-04-17 15:37:56.500 107 12416.75 33.27 54753.75 88888.00 2014-04-17 15:37:56.625 107 12416.77 33.27 54753.72 88888.00 2014-04-17 15:37:56.750 107 12416.73 33.25 54753.70 88888.00 2014-04-17 15:37:56.875 107 12416.70 33.25 54753.68 88888.00 2014-04-17 15:37:57.000 107 12416.73 33.25 54753.68 88888.00 2014-04-17 15:37:57.125 107 12416.73 33.25 54753.70 88888.00 2014-04-17 15:37:57.250 107 12416.73 33.23 54753.72 88888.00 2014-04-17 15:37:57.375 107 12416.80 33.25 54753.70 88888.00 2014-04-17 15:37:57.500 107 12416.88 33.23 54753.70 88888.00 2014-04-17 15:37:57.625 107 12416.88 33.23 54753.70 88888.00 2014-04-17 15:37:57.750 107 12416.83 33.23 54753.72 88888.00 2014-04-17 15:37:57.875 107 12416.80 33.20 54753.70 88888.00 2014-04-17 15:37:58.000 107 12416.80 33.20 54753.70 88888.00 2014-04-17 15:37:58.125 107 12416.75 33.17 54753.70 88888.00 2014-04-17 15:37:58.250 107 12416.70 33.15 54753.70 88888.00 2014-04-17 15:37:58.375 107 12416.70 33.15 54753.70 88888.00 2014-04-17 15:37:58.500 107 12416.75 33.12 54753.70 88888.00 2014-04-17 15:37:58.625 107 12416.70 33.15 54753.68 88888.00 2014-04-17 15:37:58.750 107 12416.70 33.15 54753.70 88888.00 2014-04-17 15:37:58.875 107 12416.75 33.15 54753.68 88888.00 2014-04-17 15:37:59.000 107 12416.77 33.15 54753.70 88888.00 2014-04-17 15:37:59.125 107 12416.77 33.15 54753.70 88888.00 2014-04-17 15:37:59.250 107 12416.75 33.12 54753.68 88888.00 2014-04-17 15:37:59.375 107 12416.80 33.12 54753.70 88888.00 2014-04-17 15:37:59.500 107 12416.85 33.12 54753.70 88888.00 2014-04-17 15:37:59.625 107 12416.85 33.15 54753.72 88888.00 2014-04-17 15:37:59.750 107 12416.77 33.12 54753.72 88888.00 2014-04-17 15:37:59.875 107 12416.80 33.10 54753.70 88888.00 2014-04-17 15:38:00.000 107 12416.83 33.12 54753.70 88888.00 2014-04-17 15:38:00.125 107 12416.83 33.08 54753.70 88888.00 2014-04-17 15:38:00.250 107 12416.77 33.08 54753.70 88888.00 2014-04-17 15:38:00.375 107 12416.83 33.08 54753.70 88888.00 2014-04-17 15:38:00.500 107 12416.80 33.08 54753.72 88888.00 2014-04-17 15:38:00.625 107 12416.75 33.10 54753.70 88888.00 2014-04-17 15:38:00.750 107 12416.77 33.08 54753.70 88888.00 2014-04-17 15:38:00.875 107 12416.83 33.05 54753.70 88888.00 2014-04-17 15:38:01.000 107 12416.77 33.05 54753.70 88888.00 2014-04-17 15:38:01.125 107 12416.70 33.00 54753.68 88888.00 2014-04-17 15:38:01.250 107 12416.70 33.00 54753.68 88888.00 2014-04-17 15:38:01.375 107 12416.77 33.02 54753.70 88888.00 2014-04-17 15:38:01.500 107 12416.75 33.02 54753.70 88888.00 2014-04-17 15:38:01.625 107 12416.77 33.02 54753.68 88888.00 2014-04-17 15:38:01.750 107 12416.70 33.00 54753.65 88888.00 2014-04-17 15:38:01.875 107 12416.67 32.95 54753.70 88888.00 2014-04-17 15:38:02.000 107 12416.75 32.95 54753.68 88888.00 2014-04-17 15:38:02.125 107 12416.70 33.00 54753.70 88888.00 2014-04-17 15:38:02.250 107 12416.70 32.98 54753.70 88888.00 2014-04-17 15:38:02.375 107 12416.70 32.95 54753.70 88888.00 2014-04-17 15:38:02.500 107 12416.65 32.95 54753.72 88888.00 2014-04-17 15:38:02.625 107 12416.65 32.98 54753.72 88888.00 2014-04-17 15:38:02.750 107 12416.65 32.98 54753.72 88888.00 2014-04-17 15:38:02.875 107 12416.62 33.00 54753.72 88888.00 2014-04-17 15:38:03.000 107 12416.58 32.98 54753.72 88888.00 2014-04-17 15:38:03.125 107 12416.55 32.98 54753.70 88888.00 2014-04-17 15:38:03.250 107 12416.50 32.92 54753.70 88888.00 2014-04-17 15:38:03.375 107 12416.55 32.95 54753.70 88888.00 2014-04-17 15:38:03.500 107 12416.58 32.92 54753.72 88888.00 2014-04-17 15:38:03.625 107 12416.50 32.92 54753.70 88888.00 2014-04-17 15:38:03.750 107 12416.48 32.90 54753.70 88888.00 2014-04-17 15:38:03.875 107 12416.50 32.92 54753.70 88888.00 2014-04-17 15:38:04.000 107 12416.55 32.92 54753.72 88888.00 2014-04-17 15:38:04.125 107 12416.58 32.90 54753.72 88888.00 2014-04-17 15:38:04.250 107 12416.50 32.90 54753.70 88888.00 2014-04-17 15:38:04.375 107 12416.50 32.88 54753.70 88888.00 2014-04-17 15:38:04.500 107 12416.45 32.88 54753.70 88888.00 2014-04-17 15:38:04.625 107 12416.42 32.83 54753.72 88888.00 2014-04-17 15:38:04.750 107 12416.48 32.83 54753.72 88888.00 2014-04-17 15:38:04.875 107 12416.42 32.80 54753.70 88888.00 2014-04-17 15:38:05.000 107 12416.38 32.80 54753.70 88888.00 2014-04-17 15:38:05.125 107 12416.33 32.80 54753.72 88888.00 2014-04-17 15:38:05.250 107 12416.25 32.77 54753.70 88888.00 2014-04-17 15:38:05.375 107 12416.33 32.80 54753.72 88888.00 2014-04-17 15:38:05.500 107 12416.38 32.80 54753.75 88888.00 2014-04-17 15:38:05.625 107 12416.38 32.80 54753.78 88888.00 2014-04-17 15:38:05.750 107 12416.30 32.80 54753.78 88888.00 2014-04-17 15:38:05.875 107 12416.30 32.75 54753.75 88888.00 2014-04-17 15:38:06.000 107 12416.30 32.75 54753.72 88888.00 2014-04-17 15:38:06.125 107 12416.33 32.73 54753.75 88888.00 2014-04-17 15:38:06.250 107 12416.25 32.70 54753.75 88888.00 2014-04-17 15:38:06.375 107 12416.30 32.73 54753.75 88888.00 2014-04-17 15:38:06.500 107 12416.27 32.70 54753.75 88888.00 2014-04-17 15:38:06.625 107 12416.27 32.70 54753.75 88888.00 2014-04-17 15:38:06.750 107 12416.17 32.70 54753.75 88888.00 2014-04-17 15:38:06.875 107 12416.20 32.70 54753.75 88888.00 2014-04-17 15:38:07.000 107 12416.25 32.65 54753.75 88888.00 2014-04-17 15:38:07.125 107 12416.25 32.65 54753.78 88888.00 2014-04-17 15:38:07.250 107 12416.20 32.62 54753.78 88888.00 2014-04-17 15:38:07.375 107 12416.27 32.67 54753.78 88888.00 2014-04-17 15:38:07.500 107 12416.25 32.65 54753.75 88888.00 2014-04-17 15:38:07.625 107 12416.17 32.62 54753.75 88888.00 2014-04-17 15:38:07.750 107 12416.10 32.58 54753.78 88888.00 2014-04-17 15:38:07.875 107 12416.15 32.58 54753.75 88888.00 2014-04-17 15:38:08.000 107 12416.12 32.60 54753.75 88888.00 2014-04-17 15:38:08.125 107 12416.15 32.62 54753.78 88888.00 2014-04-17 15:38:08.250 107 12416.10 32.60 54753.78 88888.00 2014-04-17 15:38:08.375 107 12416.08 32.60 54753.75 88888.00 2014-04-17 15:38:08.500 107 12416.05 32.55 54753.78 88888.00 2014-04-17 15:38:08.625 107 12416.05 32.52 54753.78 88888.00 2014-04-17 15:38:08.750 107 12416.05 32.55 54753.78 88888.00 2014-04-17 15:38:08.875 107 12416.10 32.52 54753.75 88888.00 2014-04-17 15:38:09.000 107 12416.08 32.52 54753.75 88888.00 2014-04-17 15:38:09.125 107 12416.02 32.52 54753.75 88888.00 2014-04-17 15:38:09.250 107 12416.00 32.50 54753.72 88888.00 2014-04-17 15:38:09.375 107 12415.98 32.50 54753.72 88888.00 2014-04-17 15:38:09.500 107 12415.92 32.50 54753.75 88888.00 2014-04-17 15:38:09.625 107 12415.90 32.55 54753.78 88888.00 2014-04-17 15:38:09.750 107 12415.98 32.55 54753.80 88888.00 2014-04-17 15:38:09.875 107 12415.98 32.52 54753.80 88888.00 2014-04-17 15:38:10.000 107 12415.90 32.50 54753.78 88888.00 2014-04-17 15:38:10.125 107 12415.95 32.52 54753.82 88888.00 2014-04-17 15:38:10.250 107 12416.00 32.52 54753.80 88888.00 2014-04-17 15:38:10.375 107 12416.02 32.55 54753.80 88888.00 2014-04-17 15:38:10.500 107 12415.95 32.52 54753.80 88888.00 2014-04-17 15:38:10.625 107 12415.90 32.52 54753.80 88888.00 2014-04-17 15:38:10.750 107 12415.98 32.50 54753.75 88888.00 2014-04-17 15:38:10.875 107 12416.02 32.50 54753.75 88888.00 2014-04-17 15:38:11.000 107 12416.00 32.50 54753.72 88888.00 2014-04-17 15:38:11.125 107 12415.95 32.55 54753.72 88888.00 2014-04-17 15:38:11.250 107 12415.92 32.52 54753.70 88888.00 2014-04-17 15:38:11.375 107 12415.98 32.55 54753.72 88888.00 2014-04-17 15:38:11.500 107 12416.00 32.55 54753.75 88888.00 2014-04-17 15:38:11.625 107 12415.98 32.55 54753.75 88888.00 2014-04-17 15:38:11.750 107 12415.98 32.55 54753.70 88888.00 2014-04-17 15:38:11.875 107 12416.02 32.58 54753.70 88888.00 2014-04-17 15:38:12.000 107 12416.10 32.58 54753.70 88888.00 2014-04-17 15:38:12.125 107 12416.15 32.58 54753.70 88888.00 2014-04-17 15:38:12.250 107 12416.15 32.58 54753.70 88888.00 2014-04-17 15:38:12.375 107 12416.17 32.58 54753.68 88888.00 2014-04-17 15:38:12.500 107 12416.12 32.58 54753.70 88888.00 2014-04-17 15:38:12.625 107 12416.12 32.60 54753.68 88888.00 2014-04-17 15:38:12.750 107 12416.17 32.62 54753.68 88888.00 2014-04-17 15:38:12.875 107 12416.17 32.62 54753.68 88888.00 2014-04-17 15:38:13.000 107 12416.23 32.62 54753.65 88888.00 2014-04-17 15:38:13.125 107 12416.27 32.65 54753.65 88888.00 2014-04-17 15:38:13.250 107 12416.25 32.65 54753.65 88888.00 2014-04-17 15:38:13.375 107 12416.33 32.70 54753.65 88888.00 2014-04-17 15:38:13.500 107 12416.40 32.73 54753.65 88888.00 2014-04-17 15:38:13.625 107 12416.40 32.73 54753.62 88888.00 2014-04-17 15:38:13.750 107 12416.35 32.70 54753.62 88888.00 2014-04-17 15:38:13.875 107 12416.33 32.73 54753.60 88888.00 2014-04-17 15:38:14.000 107 12416.33 32.75 54753.62 88888.00 2014-04-17 15:38:14.125 107 12416.35 32.77 54753.60 88888.00 2014-04-17 15:38:14.250 107 12416.33 32.77 54753.60 88888.00 2014-04-17 15:38:14.375 107 12416.38 32.80 54753.60 88888.00 2014-04-17 15:38:14.500 107 12416.45 32.77 54753.57 88888.00 2014-04-17 15:38:14.625 107 12416.45 32.83 54753.55 88888.00 2014-04-17 15:38:14.750 107 12416.48 32.85 54753.57 88888.00 2014-04-17 15:38:14.875 107 12416.50 32.85 54753.55 88888.00 2014-04-17 15:38:15.000 107 12416.48 32.83 54753.53 88888.00 2014-04-17 15:38:15.125 107 12416.42 32.83 54753.53 88888.00 2014-04-17 15:38:15.250 107 12416.45 32.88 54753.53 88888.00 2014-04-17 15:38:15.375 107 12416.45 32.88 54753.55 88888.00 2014-04-17 15:38:15.500 107 12416.55 32.92 54753.55 88888.00 2014-04-17 15:38:15.625 107 12416.62 32.92 54753.50 88888.00 2014-04-17 15:38:15.750 107 12416.60 32.92 54753.47 88888.00 2014-04-17 15:38:15.875 107 12416.60 32.98 54753.53 88888.00 2014-04-17 15:38:16.000 107 12416.60 33.00 54753.50 88888.00 2014-04-17 15:38:16.125 107 12416.70 33.02 54753.47 88888.00 2014-04-17 15:38:16.250 107 12416.73 33.02 54753.47 88888.00 2014-04-17 15:38:16.375 107 12416.70 33.00 54753.45 88888.00 2014-04-17 15:38:16.500 107 12416.65 33.02 54753.45 88888.00 2014-04-17 15:38:16.625 107 12416.70 33.08 54753.43 88888.00 2014-04-17 15:38:16.750 107 12416.75 33.12 54753.45 88888.00 2014-04-17 15:38:16.875 107 12416.73 33.12 54753.43 88888.00 2014-04-17 15:38:17.000 107 12416.65 33.15 54753.43 88888.00 2014-04-17 15:38:17.125 107 12416.62 33.17 54753.43 88888.00 2014-04-17 15:38:17.250 107 12416.60 33.17 54753.47 88888.00 2014-04-17 15:38:17.375 107 12416.65 33.15 54753.45 88888.00 2014-04-17 15:38:17.500 107 12416.70 33.17 54753.45 88888.00 2014-04-17 15:38:17.625 107 12416.73 33.20 54753.45 88888.00 2014-04-17 15:38:17.750 107 12416.77 33.20 54753.45 88888.00 2014-04-17 15:38:17.875 107 12416.80 33.23 54753.43 88888.00 2014-04-17 15:38:18.000 107 12416.80 33.20 54753.43 88888.00 2014-04-17 15:38:18.125 107 12416.80 33.25 54753.43 88888.00 2014-04-17 15:38:18.250 107 12416.77 33.25 54753.43 88888.00 2014-04-17 15:38:18.375 107 12416.77 33.30 54753.43 88888.00 2014-04-17 15:38:18.500 107 12416.75 33.27 54753.43 88888.00 2014-04-17 15:38:18.625 107 12416.73 33.27 54753.38 88888.00 2014-04-17 15:38:18.750 107 12416.70 33.27 54753.40 88888.00 2014-04-17 15:38:18.875 107 12416.70 33.27 54753.38 88888.00 2014-04-17 15:38:19.000 107 12416.77 33.30 54753.35 88888.00 2014-04-17 15:38:19.125 107 12416.77 33.35 54753.38 88888.00 2014-04-17 15:38:19.250 107 12416.77 33.38 54753.38 88888.00 2014-04-17 15:38:19.375 107 12416.80 33.35 54753.38 88888.00 2014-04-17 15:38:19.500 107 12416.83 33.33 54753.38 88888.00 2014-04-17 15:38:19.625 107 12416.83 33.35 54753.35 88888.00 2014-04-17 15:38:19.750 107 12416.80 33.38 54753.35 88888.00 2014-04-17 15:38:19.875 107 12416.77 33.38 54753.38 88888.00 2014-04-17 15:38:20.000 107 12416.75 33.35 54753.32 88888.00 2014-04-17 15:38:20.125 107 12416.75 33.38 54753.35 88888.00 2014-04-17 15:38:20.250 107 12416.73 33.35 54753.38 88888.00 2014-04-17 15:38:20.375 107 12416.70 33.38 54753.38 88888.00 2014-04-17 15:38:20.500 107 12416.70 33.40 54753.35 88888.00 2014-04-17 15:38:20.625 107 12416.73 33.42 54753.38 88888.00 2014-04-17 15:38:20.750 107 12416.70 33.42 54753.38 88888.00 2014-04-17 15:38:20.875 107 12416.65 33.40 54753.38 88888.00 2014-04-17 15:38:21.000 107 12416.73 33.42 54753.38 88888.00 2014-04-17 15:38:21.125 107 12416.77 33.45 54753.38 88888.00 2014-04-17 15:38:21.250 107 12416.77 33.42 54753.40 88888.00 2014-04-17 15:38:21.375 107 12416.77 33.45 54753.40 88888.00 2014-04-17 15:38:21.500 107 12416.73 33.48 54753.40 88888.00 2014-04-17 15:38:21.625 107 12416.67 33.50 54753.40 88888.00 2014-04-17 15:38:21.750 107 12416.70 33.48 54753.35 88888.00 2014-04-17 15:38:21.875 107 12416.67 33.48 54753.35 88888.00 2014-04-17 15:38:22.000 107 12416.65 33.48 54753.35 88888.00 2014-04-17 15:38:22.125 107 12416.67 33.48 54753.35 88888.00 2014-04-17 15:38:22.250 107 12416.62 33.45 54753.38 88888.00 2014-04-17 15:38:22.375 107 12416.62 33.42 54753.38 88888.00 2014-04-17 15:38:22.500 107 12416.52 33.42 54753.38 88888.00 2014-04-17 15:38:22.625 107 12416.52 33.42 54753.40 88888.00 2014-04-17 15:38:22.750 107 12416.58 33.45 54753.40 88888.00 2014-04-17 15:38:22.875 107 12416.58 33.45 54753.40 88888.00 2014-04-17 15:38:23.000 107 12416.52 33.40 54753.38 88888.00 2014-04-17 15:38:23.125 107 12416.45 33.40 54753.40 88888.00 2014-04-17 15:38:23.250 107 12416.42 33.40 54753.40 88888.00 2014-04-17 15:38:23.375 107 12416.55 33.38 54753.40 88888.00 2014-04-17 15:38:23.500 107 12416.60 33.38 54753.38 88888.00 2014-04-17 15:38:23.625 107 12416.58 33.35 54753.38 88888.00 2014-04-17 15:38:23.750 107 12416.45 33.35 54753.38 88888.00 2014-04-17 15:38:23.875 107 12416.40 33.35 54753.38 88888.00 2014-04-17 15:38:24.000 107 12416.40 33.33 54753.38 88888.00 2014-04-17 15:38:24.125 107 12416.48 33.30 54753.38 88888.00 2014-04-17 15:38:24.250 107 12416.40 33.27 54753.38 88888.00 2014-04-17 15:38:24.375 107 12416.45 33.27 54753.38 88888.00 2014-04-17 15:38:24.500 107 12416.45 33.30 54753.38 88888.00 2014-04-17 15:38:24.625 107 12416.42 33.33 54753.35 88888.00 2014-04-17 15:38:24.750 107 12416.40 33.30 54753.38 88888.00 2014-04-17 15:38:24.875 107 12416.42 33.27 54753.40 88888.00 2014-04-17 15:38:25.000 107 12416.42 33.25 54753.38 88888.00 2014-04-17 15:38:25.125 107 12416.38 33.23 54753.38 88888.00 2014-04-17 15:38:25.250 107 12416.40 33.23 54753.40 88888.00 2014-04-17 15:38:25.375 107 12416.42 33.23 54753.38 88888.00 2014-04-17 15:38:25.500 107 12416.38 33.25 54753.40 88888.00 2014-04-17 15:38:25.625 107 12416.33 33.25 54753.38 88888.00 2014-04-17 15:38:25.750 107 12416.30 33.25 54753.40 88888.00 2014-04-17 15:38:25.875 107 12416.33 33.23 54753.40 88888.00 2014-04-17 15:38:26.000 107 12416.33 33.17 54753.35 88888.00 2014-04-17 15:38:26.125 107 12416.30 33.20 54753.38 88888.00 2014-04-17 15:38:26.250 107 12416.30 33.15 54753.38 88888.00 2014-04-17 15:38:26.375 107 12416.33 33.15 54753.40 88888.00 2014-04-17 15:38:26.500 107 12416.33 33.17 54753.40 88888.00 2014-04-17 15:38:26.625 107 12416.25 33.17 54753.40 88888.00 2014-04-17 15:38:26.750 107 12416.23 33.20 54753.43 88888.00 2014-04-17 15:38:26.875 107 12416.23 33.12 54753.40 88888.00 2014-04-17 15:38:27.000 107 12416.27 33.10 54753.38 88888.00 2014-04-17 15:38:27.125 107 12416.23 33.12 54753.38 88888.00 2014-04-17 15:38:27.250 107 12416.17 33.17 54753.40 88888.00 2014-04-17 15:38:27.375 107 12416.20 33.12 54753.38 88888.00 2014-04-17 15:38:27.500 107 12416.17 33.12 54753.40 88888.00 2014-04-17 15:38:27.625 107 12416.15 33.08 54753.40 88888.00 2014-04-17 15:38:27.750 107 12416.12 33.02 54753.40 88888.00 2014-04-17 15:38:27.875 107 12416.08 33.00 54753.38 88888.00 2014-04-17 15:38:28.000 107 12416.10 33.02 54753.43 88888.00 2014-04-17 15:38:28.125 107 12416.17 33.02 54753.43 88888.00 2014-04-17 15:38:28.250 107 12416.17 33.00 54753.43 88888.00 2014-04-17 15:38:28.375 107 12416.12 33.00 54753.40 88888.00 2014-04-17 15:38:28.500 107 12416.08 33.00 54753.43 88888.00 2014-04-17 15:38:28.625 107 12416.10 33.00 54753.45 88888.00 2014-04-17 15:38:28.750 107 12416.08 32.95 54753.45 88888.00 2014-04-17 15:38:28.875 107 12416.08 32.95 54753.45 88888.00 2014-04-17 15:38:29.000 107 12416.05 32.95 54753.43 88888.00 2014-04-17 15:38:29.125 107 12416.00 32.90 54753.43 88888.00 2014-04-17 15:38:29.250 107 12416.02 32.92 54753.45 88888.00 2014-04-17 15:38:29.375 107 12416.02 32.90 54753.45 88888.00 2014-04-17 15:38:29.500 107 12416.00 32.90 54753.45 88888.00 2014-04-17 15:38:29.625 107 12416.00 32.88 54753.47 88888.00 2014-04-17 15:38:29.750 107 12416.00 32.85 54753.47 88888.00 2014-04-17 15:38:29.875 107 12416.00 32.80 54753.45 88888.00 2014-04-17 15:38:30.000 107 12415.95 32.77 54753.45 88888.00 2014-04-17 15:38:30.125 107 12415.90 32.77 54753.45 88888.00 2014-04-17 15:38:30.250 107 12415.92 32.75 54753.45 88888.00 2014-04-17 15:38:30.375 107 12415.95 32.77 54753.45 88888.00 2014-04-17 15:38:30.500 107 12415.95 32.77 54753.45 88888.00 2014-04-17 15:38:30.625 107 12415.95 32.73 54753.45 88888.00 2014-04-17 15:38:30.750 107 12415.85 32.73 54753.47 88888.00 2014-04-17 15:38:30.875 107 12415.80 32.73 54753.50 88888.00 2014-04-17 15:38:31.000 107 12415.77 32.70 54753.50 88888.00 2014-04-17 15:38:31.125 107 12415.77 32.70 54753.53 88888.00 2014-04-17 15:38:31.250 107 12415.80 32.65 54753.53 88888.00 2014-04-17 15:38:31.375 107 12415.85 32.60 54753.47 88888.00 2014-04-17 15:38:31.500 107 12415.80 32.60 54753.50 88888.00 2014-04-17 15:38:31.625 107 12415.80 32.60 54753.53 88888.00 2014-04-17 15:38:31.750 107 12415.75 32.60 54753.53 88888.00 2014-04-17 15:38:31.875 107 12415.73 32.58 54753.55 88888.00 2014-04-17 15:38:32.000 107 12415.67 32.55 54753.53 88888.00 2014-04-17 15:38:32.125 107 12415.60 32.55 54753.53 88888.00 2014-04-17 15:38:32.250 107 12415.60 32.52 54753.55 88888.00 2014-04-17 15:38:32.375 107 12415.65 32.52 54753.55 88888.00 2014-04-17 15:38:32.500 107 12415.65 32.52 54753.53 88888.00 2014-04-17 15:38:32.625 107 12415.65 32.50 54753.53 88888.00 2014-04-17 15:38:32.750 107 12415.62 32.48 54753.50 88888.00 2014-04-17 15:38:32.875 107 12415.62 32.48 54753.53 88888.00 2014-04-17 15:38:33.000 107 12415.65 32.45 54753.47 88888.00 2014-04-17 15:38:33.125 107 12415.65 32.40 54753.50 88888.00 2014-04-17 15:38:33.250 107 12415.60 32.38 54753.50 88888.00 2014-04-17 15:38:33.375 107 12415.62 32.38 54753.55 88888.00 2014-04-17 15:38:33.500 107 12415.67 32.38 54753.53 88888.00 2014-04-17 15:38:33.625 107 12415.65 32.38 54753.53 88888.00 2014-04-17 15:38:33.750 107 12415.60 32.35 54753.53 88888.00 2014-04-17 15:38:33.875 107 12415.58 32.33 54753.53 88888.00 2014-04-17 15:38:34.000 107 12415.62 32.33 54753.50 88888.00 2014-04-17 15:38:34.125 107 12415.67 32.30 54753.53 88888.00 2014-04-17 15:38:34.250 107 12415.62 32.30 54753.50 88888.00 2014-04-17 15:38:34.375 107 12415.62 32.27 54753.53 88888.00 2014-04-17 15:38:34.500 107 12415.60 32.27 54753.50 88888.00 2014-04-17 15:38:34.625 107 12415.58 32.27 54753.53 88888.00 2014-04-17 15:38:34.750 107 12415.58 32.27 54753.53 88888.00 2014-04-17 15:38:34.875 107 12415.55 32.25 54753.53 88888.00 2014-04-17 15:38:35.000 107 12415.55 32.27 54753.50 88888.00 2014-04-17 15:38:35.125 107 12415.55 32.25 54753.50 88888.00 2014-04-17 15:38:35.250 107 12415.62 32.25 54753.53 88888.00 2014-04-17 15:38:35.375 107 12415.62 32.25 54753.53 88888.00 2014-04-17 15:38:35.500 107 12415.65 32.25 54753.53 88888.00 2014-04-17 15:38:35.625 107 12415.65 32.25 54753.53 88888.00 2014-04-17 15:38:35.750 107 12415.70 32.27 54753.53 88888.00 2014-04-17 15:38:35.875 107 12415.73 32.25 54753.53 88888.00 2014-04-17 15:38:36.000 107 12415.75 32.23 54753.47 88888.00 2014-04-17 15:38:36.125 107 12415.77 32.25 54753.47 88888.00 2014-04-17 15:38:36.250 107 12415.77 32.23 54753.47 88888.00 2014-04-17 15:38:36.375 107 12415.77 32.25 54753.50 88888.00 2014-04-17 15:38:36.500 107 12415.88 32.23 54753.50 88888.00 2014-04-17 15:38:36.625 107 12415.92 32.25 54753.53 88888.00 2014-04-17 15:38:36.750 107 12415.90 32.27 54753.53 88888.00 2014-04-17 15:38:36.875 107 12415.85 32.25 54753.50 88888.00 2014-04-17 15:38:37.000 107 12415.88 32.23 54753.47 88888.00 2014-04-17 15:38:37.125 107 12415.92 32.17 54753.50 88888.00 2014-04-17 15:38:37.250 107 12415.98 32.20 54753.50 88888.00 2014-04-17 15:38:37.375 107 12415.98 32.20 54753.53 88888.00 2014-04-17 15:38:37.500 107 12415.90 32.17 54753.47 88888.00 2014-04-17 15:38:37.625 107 12415.95 32.17 54753.45 88888.00 2014-04-17 15:38:37.750 107 12415.98 32.20 54753.45 88888.00 2014-04-17 15:38:37.875 107 12416.00 32.23 54753.47 88888.00 2014-04-17 15:38:38.000 107 12416.05 32.23 54753.45 88888.00 2014-04-17 15:38:38.125 107 12416.08 32.25 54753.45 88888.00 2014-04-17 15:38:38.250 107 12416.05 32.23 54753.47 88888.00 2014-04-17 15:38:38.375 107 12416.05 32.20 54753.45 88888.00 2014-04-17 15:38:38.500 107 12416.00 32.20 54753.43 88888.00 2014-04-17 15:38:38.625 107 12416.02 32.23 54753.45 88888.00 2014-04-17 15:38:38.750 107 12416.08 32.20 54753.45 88888.00 2014-04-17 15:38:38.875 107 12416.05 32.20 54753.43 88888.00 2014-04-17 15:38:39.000 107 12416.05 32.20 54753.43 88888.00 2014-04-17 15:38:39.125 107 12416.08 32.20 54753.43 88888.00 2014-04-17 15:38:39.250 107 12416.05 32.20 54753.45 88888.00 2014-04-17 15:38:39.375 107 12416.08 32.20 54753.40 88888.00 2014-04-17 15:38:39.500 107 12416.17 32.20 54753.40 88888.00 2014-04-17 15:38:39.625 107 12416.23 32.23 54753.38 88888.00 2014-04-17 15:38:39.750 107 12416.20 32.23 54753.38 88888.00 2014-04-17 15:38:39.875 107 12416.17 32.20 54753.35 88888.00 2014-04-17 15:38:40.000 107 12416.23 32.20 54753.35 88888.00 2014-04-17 15:38:40.125 107 12416.23 32.20 54753.35 88888.00 2014-04-17 15:38:40.250 107 12416.25 32.23 54753.35 88888.00 2014-04-17 15:38:40.375 107 12416.33 32.20 54753.38 88888.00 2014-04-17 15:38:40.500 107 12416.30 32.20 54753.35 88888.00 2014-04-17 15:38:40.625 107 12416.27 32.23 54753.40 88888.00 2014-04-17 15:38:40.750 107 12416.30 32.20 54753.40 88888.00 2014-04-17 15:38:40.875 107 12416.30 32.20 54753.35 88888.00 2014-04-17 15:38:41.000 107 12416.30 32.20 54753.32 88888.00 2014-04-17 15:38:41.125 107 12416.30 32.17 54753.35 88888.00 2014-04-17 15:38:41.250 107 12416.35 32.20 54753.38 88888.00 2014-04-17 15:38:41.375 107 12416.33 32.20 54753.38 88888.00 2014-04-17 15:38:41.500 107 12416.25 32.25 54753.38 88888.00 2014-04-17 15:38:41.625 107 12416.33 32.25 54753.38 88888.00 2014-04-17 15:38:41.750 107 12416.42 32.25 54753.35 88888.00 2014-04-17 15:38:41.875 107 12416.38 32.25 54753.35 88888.00 2014-04-17 15:38:42.000 107 12416.40 32.25 54753.35 88888.00 2014-04-17 15:38:42.125 107 12416.45 32.25 54753.35 88888.00 2014-04-17 15:38:42.250 107 12416.40 32.23 54753.40 88888.00 2014-04-17 15:38:42.375 107 12416.45 32.25 54753.40 88888.00 2014-04-17 15:38:42.500 107 12416.38 32.27 54753.38 88888.00 2014-04-17 15:38:42.625 107 12416.38 32.25 54753.35 88888.00 2014-04-17 15:38:42.750 107 12416.35 32.25 54753.35 88888.00 2014-04-17 15:38:42.875 107 12416.33 32.25 54753.35 88888.00 2014-04-17 15:38:43.000 107 12416.33 32.25 54753.32 88888.00 2014-04-17 15:38:43.125 107 12416.38 32.30 54753.35 88888.00 2014-04-17 15:38:43.250 107 12416.30 32.27 54753.32 88888.00 2014-04-17 15:38:43.375 107 12416.27 32.30 54753.30 88888.00 2014-04-17 15:38:43.500 107 12416.30 32.30 54753.32 88888.00 2014-04-17 15:38:43.625 107 12416.35 32.27 54753.35 88888.00 2014-04-17 15:38:43.750 107 12416.40 32.30 54753.32 88888.00 2014-04-17 15:38:43.875 107 12416.35 32.30 54753.30 88888.00 2014-04-17 15:38:44.000 107 12416.38 32.30 54753.30 88888.00 2014-04-17 15:38:44.125 107 12416.42 32.30 54753.32 88888.00 2014-04-17 15:38:44.250 107 12416.40 32.30 54753.32 88888.00 2014-04-17 15:38:44.375 107 12416.40 32.35 54753.32 88888.00 2014-04-17 15:38:44.500 107 12416.35 32.38 54753.32 88888.00 2014-04-17 15:38:44.625 107 12416.30 32.35 54753.32 88888.00 2014-04-17 15:38:44.750 107 12416.30 32.40 54753.32 88888.00 2014-04-17 15:38:44.875 107 12416.35 32.40 54753.35 88888.00 2014-04-17 15:38:45.000 107 12416.38 32.38 54753.32 88888.00 2014-04-17 15:38:45.125 107 12416.33 32.35 54753.30 88888.00 2014-04-17 15:38:45.250 107 12416.35 32.38 54753.30 88888.00 2014-04-17 15:38:45.375 107 12416.42 32.40 54753.32 88888.00 2014-04-17 15:38:45.500 107 12416.33 32.42 54753.32 88888.00 2014-04-17 15:38:45.625 107 12416.33 32.42 54753.30 88888.00 2014-04-17 15:38:45.750 107 12416.40 32.42 54753.32 88888.00 2014-04-17 15:38:45.875 107 12416.35 32.45 54753.30 88888.00 2014-04-17 15:38:46.000 107 12416.38 32.42 54753.30 88888.00 2014-04-17 15:38:46.125 107 12416.42 32.42 54753.32 88888.00 2014-04-17 15:38:46.250 107 12416.35 32.40 54753.32 88888.00 2014-04-17 15:38:46.375 107 12416.33 32.42 54753.28 88888.00 2014-04-17 15:38:46.500 107 12416.38 32.45 54753.30 88888.00 2014-04-17 15:38:46.625 107 12416.42 32.48 54753.30 88888.00 2014-04-17 15:38:46.750 107 12416.40 32.48 54753.30 88888.00 2014-04-17 15:38:46.875 107 12416.35 32.45 54753.30 88888.00 2014-04-17 15:38:47.000 107 12416.30 32.48 54753.28 88888.00 2014-04-17 15:38:47.125 107 12416.25 32.45 54753.28 88888.00 2014-04-17 15:38:47.250 107 12416.27 32.45 54753.28 88888.00 2014-04-17 15:38:47.375 107 12416.33 32.50 54753.30 88888.00 2014-04-17 15:38:47.500 107 12416.35 32.52 54753.32 88888.00 2014-04-17 15:38:47.625 107 12416.40 32.52 54753.30 88888.00 2014-04-17 15:38:47.750 107 12416.33 32.50 54753.30 88888.00 2014-04-17 15:38:47.875 107 12416.27 32.48 54753.30 88888.00 2014-04-17 15:38:48.000 107 12416.25 32.50 54753.28 88888.00 2014-04-17 15:38:48.125 107 12416.30 32.48 54753.30 88888.00 2014-04-17 15:38:48.250 107 12416.33 32.45 54753.32 88888.00 2014-04-17 15:38:48.375 107 12416.30 32.48 54753.30 88888.00 2014-04-17 15:38:48.500 107 12416.38 32.45 54753.30 88888.00 2014-04-17 15:38:48.625 107 12416.38 32.48 54753.30 88888.00 2014-04-17 15:38:48.750 107 12416.30 32.45 54753.30 88888.00 2014-04-17 15:38:48.875 107 12416.23 32.48 54753.28 88888.00 2014-04-17 15:38:49.000 107 12416.23 32.45 54753.28 88888.00 2014-04-17 15:38:49.125 107 12416.27 32.45 54753.32 88888.00 2014-04-17 15:38:49.250 107 12416.30 32.48 54753.30 88888.00 2014-04-17 15:38:49.375 107 12416.30 32.45 54753.30 88888.00 2014-04-17 15:38:49.500 107 12416.23 32.42 54753.30 88888.00 2014-04-17 15:38:49.625 107 12416.17 32.40 54753.25 88888.00 2014-04-17 15:38:49.750 107 12416.20 32.38 54753.28 88888.00 2014-04-17 15:38:49.875 107 12416.23 32.40 54753.32 88888.00 2014-04-17 15:38:50.000 107 12416.23 32.42 54753.32 88888.00 2014-04-17 15:38:50.125 107 12416.25 32.40 54753.35 88888.00 2014-04-17 15:38:50.250 107 12416.25 32.38 54753.35 88888.00 2014-04-17 15:38:50.375 107 12416.23 32.40 54753.32 88888.00 2014-04-17 15:38:50.500 107 12416.15 32.38 54753.32 88888.00 2014-04-17 15:38:50.625 107 12416.12 32.35 54753.30 88888.00 2014-04-17 15:38:50.750 107 12416.08 32.33 54753.30 88888.00 2014-04-17 15:38:50.875 107 12416.12 32.30 54753.30 88888.00 2014-04-17 15:38:51.000 107 12416.23 32.30 54753.35 88888.00 2014-04-17 15:38:51.125 107 12416.20 32.33 54753.38 88888.00 2014-04-17 15:38:51.250 107 12416.17 32.27 54753.35 88888.00 2014-04-17 15:38:51.375 107 12416.12 32.27 54753.30 88888.00 2014-04-17 15:38:51.500 107 12416.12 32.27 54753.30 88888.00 2014-04-17 15:38:51.625 107 12416.08 32.27 54753.30 88888.00 2014-04-17 15:38:51.750 107 12416.12 32.27 54753.30 88888.00 2014-04-17 15:38:51.875 107 12416.20 32.30 54753.30 88888.00 2014-04-17 15:38:52.000 107 12416.23 32.27 54753.30 88888.00 2014-04-17 15:38:52.125 107 12416.23 32.25 54753.32 88888.00 2014-04-17 15:38:52.250 107 12416.17 32.20 54753.30 88888.00 2014-04-17 15:38:52.375 107 12416.17 32.17 54753.28 88888.00 2014-04-17 15:38:52.500 107 12416.10 32.17 54753.30 88888.00 2014-04-17 15:38:52.625 107 12416.08 32.20 54753.30 88888.00 2014-04-17 15:38:52.750 107 12416.15 32.20 54753.32 88888.00 2014-04-17 15:38:52.875 107 12416.20 32.23 54753.30 88888.00 2014-04-17 15:38:53.000 107 12416.23 32.20 54753.30 88888.00 2014-04-17 15:38:53.125 107 12416.23 32.20 54753.30 88888.00 2014-04-17 15:38:53.250 107 12416.30 32.20 54753.35 88888.00 2014-04-17 15:38:53.375 107 12416.42 32.20 54753.38 88888.00 2014-04-17 15:38:53.500 107 12416.38 32.17 54753.32 88888.00 2014-04-17 15:38:53.625 107 12416.33 32.17 54753.30 88888.00 2014-04-17 15:38:53.750 107 12416.27 32.15 54753.30 88888.00 2014-04-17 15:38:53.875 107 12416.30 32.15 54753.30 88888.00 2014-04-17 15:38:54.000 107 12416.40 32.12 54753.30 88888.00 2014-04-17 15:38:54.125 107 12416.35 32.12 54753.30 88888.00 2014-04-17 15:38:54.250 107 12416.35 32.10 54753.30 88888.00 2014-04-17 15:38:54.375 107 12416.35 32.10 54753.28 88888.00 2014-04-17 15:38:54.500 107 12416.33 32.10 54753.28 88888.00 2014-04-17 15:38:54.625 107 12416.33 32.08 54753.30 88888.00 2014-04-17 15:38:54.750 107 12416.40 32.08 54753.32 88888.00 2014-04-17 15:38:54.875 107 12416.48 32.08 54753.30 88888.00 2014-04-17 15:38:55.000 107 12416.45 32.08 54753.28 88888.00 2014-04-17 15:38:55.125 107 12416.42 32.08 54753.30 88888.00 2014-04-17 15:38:55.250 107 12416.38 32.05 54753.30 88888.00 2014-04-17 15:38:55.375 107 12416.40 32.02 54753.28 88888.00 2014-04-17 15:38:55.500 107 12416.48 32.00 54753.28 88888.00 2014-04-17 15:38:55.625 107 12416.50 32.00 54753.25 88888.00 2014-04-17 15:38:55.750 107 12416.52 32.00 54753.28 88888.00 2014-04-17 15:38:55.875 107 12416.52 31.98 54753.25 88888.00 2014-04-17 15:38:56.000 107 12416.50 31.98 54753.22 88888.00 2014-04-17 15:38:56.125 107 12416.52 31.98 54753.25 88888.00 2014-04-17 15:38:56.250 107 12416.50 31.98 54753.25 88888.00 2014-04-17 15:38:56.375 107 12416.55 31.98 54753.25 88888.00 2014-04-17 15:38:56.500 107 12416.60 31.95 54753.28 88888.00 2014-04-17 15:38:56.625 107 12416.60 31.90 54753.25 88888.00 2014-04-17 15:38:56.750 107 12416.58 31.88 54753.25 88888.00 2014-04-17 15:38:56.875 107 12416.58 31.88 54753.28 88888.00 2014-04-17 15:38:57.000 107 12416.60 31.88 54753.28 88888.00 2014-04-17 15:38:57.125 107 12416.58 31.88 54753.25 88888.00 2014-04-17 15:38:57.250 107 12416.55 31.85 54753.28 88888.00 2014-04-17 15:38:57.375 107 12416.60 31.90 54753.28 88888.00 2014-04-17 15:38:57.500 107 12416.62 31.88 54753.30 88888.00 2014-04-17 15:38:57.625 107 12416.65 31.85 54753.25 88888.00 2014-04-17 15:38:57.750 107 12416.62 31.82 54753.25 88888.00 2014-04-17 15:38:57.875 107 12416.65 31.80 54753.25 88888.00 2014-04-17 15:38:58.000 107 12416.70 31.77 54753.22 88888.00 2014-04-17 15:38:58.125 107 12416.77 31.77 54753.22 88888.00 2014-04-17 15:38:58.250 107 12416.80 31.77 54753.25 88888.00 2014-04-17 15:38:58.375 107 12416.80 31.77 54753.25 88888.00 2014-04-17 15:38:58.500 107 12416.75 31.77 54753.25 88888.00 2014-04-17 15:38:58.625 107 12416.70 31.77 54753.22 88888.00 2014-04-17 15:38:58.750 107 12416.70 31.77 54753.22 88888.00 2014-04-17 15:38:58.875 107 12416.77 31.75 54753.22 88888.00 2014-04-17 15:38:59.000 107 12416.80 31.73 54753.22 88888.00 2014-04-17 15:38:59.125 107 12416.83 31.73 54753.22 88888.00 2014-04-17 15:38:59.250 107 12416.88 31.73 54753.22 88888.00 2014-04-17 15:38:59.375 107 12416.90 31.75 54753.22 88888.00 2014-04-17 15:38:59.500 107 12416.95 31.75 54753.25 88888.00 2014-04-17 15:38:59.625 107 12416.88 31.77 54753.25 88888.00 2014-04-17 15:38:59.750 107 12416.88 31.75 54753.25 88888.00 2014-04-17 15:38:59.875 107 12416.88 31.73 54753.25 88888.00 2014-04-17 15:39:00.000 107 12416.90 31.73 54753.22 88888.00 2014-04-17 15:39:00.125 107 12416.95 31.75 54753.22 88888.00 2014-04-17 15:39:00.250 107 12416.98 31.73 54753.22 88888.00 2014-04-17 15:39:00.375 107 12416.98 31.75 54753.20 88888.00 2014-04-17 15:39:00.500 107 12416.95 31.77 54753.22 88888.00 2014-04-17 15:39:00.625 107 12417.00 31.80 54753.22 88888.00 2014-04-17 15:39:00.750 107 12417.00 31.77 54753.20 88888.00 2014-04-17 15:39:00.875 107 12417.00 31.73 54753.18 88888.00 2014-04-17 15:39:01.000 107 12417.02 31.75 54753.20 88888.00 2014-04-17 15:39:01.125 107 12417.02 31.77 54753.22 88888.00 2014-04-17 15:39:01.250 107 12417.00 31.77 54753.22 88888.00 2014-04-17 15:39:01.375 107 12417.00 31.77 54753.20 88888.00 2014-04-17 15:39:01.500 107 12417.00 31.77 54753.22 88888.00 2014-04-17 15:39:01.625 107 12416.95 31.75 54753.22 88888.00 2014-04-17 15:39:01.750 107 12416.88 31.80 54753.22 88888.00 2014-04-17 15:39:01.875 107 12416.98 31.82 54753.22 88888.00 2014-04-17 15:39:02.000 107 12417.08 31.77 54753.22 88888.00 2014-04-17 15:39:02.125 107 12417.08 31.75 54753.20 88888.00 2014-04-17 15:39:02.250 107 12417.00 31.75 54753.20 88888.00 2014-04-17 15:39:02.375 107 12416.98 31.75 54753.18 88888.00 2014-04-17 15:39:02.500 107 12417.00 31.73 54753.18 88888.00 2014-04-17 15:39:02.625 107 12417.02 31.75 54753.18 88888.00 2014-04-17 15:39:02.750 107 12417.05 31.75 54753.20 88888.00 2014-04-17 15:39:02.875 107 12417.12 31.75 54753.20 88888.00 2014-04-17 15:39:03.000 107 12417.12 31.75 54753.20 88888.00 2014-04-17 15:39:03.125 107 12417.15 31.73 54753.20 88888.00 2014-04-17 15:39:03.250 107 12417.00 31.70 54753.18 88888.00 2014-04-17 15:39:03.375 107 12416.95 31.70 54753.18 88888.00 2014-04-17 15:39:03.500 107 12417.00 31.70 54753.18 88888.00 2014-04-17 15:39:03.625 107 12417.08 31.70 54753.15 88888.00 2014-04-17 15:39:03.750 107 12417.10 31.65 54753.12 88888.00 2014-04-17 15:39:03.875 107 12417.02 31.62 54753.15 88888.00 2014-04-17 15:39:04.000 107 12417.05 31.62 54753.20 88888.00 2014-04-17 15:39:04.125 107 12417.05 31.65 54753.18 88888.00 2014-04-17 15:39:04.250 107 12417.00 31.62 54753.15 88888.00 2014-04-17 15:39:04.375 107 12417.02 31.65 54753.15 88888.00 2014-04-17 15:39:04.500 107 12417.00 31.62 54753.18 88888.00 2014-04-17 15:39:04.625 107 12416.95 31.65 54753.18 88888.00 2014-04-17 15:39:04.750 107 12416.98 31.62 54753.20 88888.00 2014-04-17 15:39:04.875 107 12416.98 31.60 54753.18 88888.00 2014-04-17 15:39:05.000 107 12416.95 31.60 54753.18 88888.00 2014-04-17 15:39:05.125 107 12416.98 31.60 54753.20 88888.00 2014-04-17 15:39:05.250 107 12416.98 31.60 54753.20 88888.00 2014-04-17 15:39:05.375 107 12416.98 31.60 54753.20 88888.00 2014-04-17 15:39:05.500 107 12416.90 31.60 54753.18 88888.00 2014-04-17 15:39:05.625 107 12416.90 31.60 54753.18 88888.00 2014-04-17 15:39:05.750 107 12416.90 31.55 54753.18 88888.00 2014-04-17 15:39:05.875 107 12416.92 31.57 54753.18 88888.00 2014-04-17 15:39:06.000 107 12416.95 31.57 54753.18 88888.00 2014-04-17 15:39:06.125 107 12416.95 31.55 54753.20 88888.00 2014-04-17 15:39:06.250 107 12416.92 31.50 54753.20 88888.00 2014-04-17 15:39:06.375 107 12416.95 31.55 54753.22 88888.00 2014-04-17 15:39:06.500 107 12416.95 31.55 54753.20 88888.00 2014-04-17 15:39:06.625 107 12416.92 31.55 54753.18 88888.00 2014-04-17 15:39:06.750 107 12416.90 31.55 54753.18 88888.00 2014-04-17 15:39:06.875 107 12416.90 31.52 54753.18 88888.00 2014-04-17 15:39:07.000 107 12416.90 31.55 54753.20 88888.00 2014-04-17 15:39:07.125 107 12416.92 31.55 54753.20 88888.00 2014-04-17 15:39:07.250 107 12416.90 31.52 54753.20 88888.00 2014-04-17 15:39:07.375 107 12416.85 31.52 54753.20 88888.00 2014-04-17 15:39:07.500 107 12416.83 31.50 54753.22 88888.00 2014-04-17 15:39:07.625 107 12416.80 31.52 54753.25 88888.00 2014-04-17 15:39:07.750 107 12416.85 31.55 54753.22 88888.00 2014-04-17 15:39:07.875 107 12416.88 31.52 54753.20 88888.00 2014-04-17 15:39:08.000 107 12416.80 31.48 54753.20 88888.00 2014-04-17 15:39:08.125 107 12416.77 31.45 54753.22 88888.00 2014-04-17 15:39:08.250 107 12416.75 31.43 54753.22 88888.00 2014-04-17 15:39:08.375 107 12416.75 31.45 54753.22 88888.00 2014-04-17 15:39:08.500 107 12416.73 31.50 54753.25 88888.00 2014-04-17 15:39:08.625 107 12416.67 31.52 54753.25 88888.00 2014-04-17 15:39:08.750 107 12416.62 31.50 54753.22 88888.00 2014-04-17 15:39:08.875 107 12416.65 31.50 54753.25 88888.00 2014-04-17 15:39:09.000 107 12416.70 31.48 54753.22 88888.00 2014-04-17 15:39:09.125 107 12416.67 31.48 54753.25 88888.00 2014-04-17 15:39:09.250 107 12416.62 31.45 54753.28 88888.00 2014-04-17 15:39:09.375 107 12416.58 31.48 54753.28 88888.00 2014-04-17 15:39:09.500 107 12416.52 31.48 54753.28 88888.00 2014-04-17 15:39:09.625 107 12416.45 31.50 54753.25 88888.00 2014-04-17 15:39:09.750 107 12416.50 31.48 54753.22 88888.00 2014-04-17 15:39:09.875 107 12416.52 31.48 54753.25 88888.00 2014-04-17 15:39:10.000 107 12416.50 31.48 54753.28 88888.00 2014-04-17 15:39:10.125 107 12416.45 31.45 54753.30 88888.00 2014-04-17 15:39:10.250 107 12416.40 31.43 54753.25 88888.00 2014-04-17 15:39:10.375 107 12416.38 31.45 54753.30 88888.00 2014-04-17 15:39:10.500 107 12416.38 31.45 54753.28 88888.00 2014-04-17 15:39:10.625 107 12416.40 31.45 54753.28 88888.00 2014-04-17 15:39:10.750 107 12416.38 31.45 54753.30 88888.00 2014-04-17 15:39:10.875 107 12416.27 31.45 54753.32 88888.00 2014-04-17 15:39:11.000 107 12416.17 31.45 54753.30 88888.00 2014-04-17 15:39:11.125 107 12416.15 31.45 54753.30 88888.00 2014-04-17 15:39:11.250 107 12416.17 31.43 54753.30 88888.00 2014-04-17 15:39:11.375 107 12416.23 31.45 54753.32 88888.00 2014-04-17 15:39:11.500 107 12416.20 31.45 54753.32 88888.00 2014-04-17 15:39:11.625 107 12416.17 31.43 54753.32 88888.00 2014-04-17 15:39:11.750 107 12416.12 31.40 54753.32 88888.00 2014-04-17 15:39:11.875 107 12416.15 31.40 54753.35 88888.00 2014-04-17 15:39:12.000 107 12416.20 31.45 54753.38 88888.00 2014-04-17 15:39:12.125 107 12416.17 31.43 54753.35 88888.00 2014-04-17 15:39:12.250 107 12416.12 31.43 54753.32 88888.00 2014-04-17 15:39:12.375 107 12416.08 31.45 54753.30 88888.00 2014-04-17 15:39:12.500 107 12416.05 31.43 54753.35 88888.00 2014-04-17 15:39:12.625 107 12416.08 31.43 54753.38 88888.00 2014-04-17 15:39:12.750 107 12416.10 31.40 54753.38 88888.00 2014-04-17 15:39:12.875 107 12416.08 31.43 54753.43 88888.00 2014-04-17 15:39:13.000 107 12416.02 31.43 54753.40 88888.00 2014-04-17 15:39:13.125 107 12416.00 31.43 54753.38 88888.00 2014-04-17 15:39:13.250 107 12415.98 31.38 54753.35 88888.00 2014-04-17 15:39:13.375 107 12415.95 31.38 54753.35 88888.00 2014-04-17 15:39:13.500 107 12415.92 31.35 54753.32 88888.00 2014-04-17 15:39:13.625 107 12415.92 31.38 54753.38 88888.00 2014-04-17 15:39:13.750 107 12415.92 31.40 54753.38 88888.00 2014-04-17 15:39:13.875 107 12415.90 31.43 54753.43 88888.00 2014-04-17 15:39:14.000 107 12415.92 31.43 54753.43 88888.00 2014-04-17 15:39:14.125 107 12415.92 31.40 54753.38 88888.00 2014-04-17 15:39:14.250 107 12415.92 31.35 54753.38 88888.00 2014-04-17 15:39:14.375 107 12415.88 31.38 54753.38 88888.00 2014-04-17 15:39:14.500 107 12415.88 31.40 54753.35 88888.00 2014-04-17 15:39:14.625 107 12415.88 31.40 54753.32 88888.00 2014-04-17 15:39:14.750 107 12415.85 31.40 54753.35 88888.00 2014-04-17 15:39:14.875 107 12415.83 31.40 54753.35 88888.00 2014-04-17 15:39:15.000 107 12415.77 31.43 54753.38 88888.00 2014-04-17 15:39:15.125 107 12415.75 31.40 54753.40 88888.00 2014-04-17 15:39:15.250 107 12415.75 31.43 54753.40 88888.00 2014-04-17 15:39:15.375 107 12415.75 31.43 54753.43 88888.00 2014-04-17 15:39:15.500 107 12415.77 31.43 54753.40 88888.00 2014-04-17 15:39:15.625 107 12415.83 31.43 54753.38 88888.00 2014-04-17 15:39:15.750 107 12415.75 31.45 54753.40 88888.00 2014-04-17 15:39:15.875 107 12415.70 31.43 54753.40 88888.00 2014-04-17 15:39:16.000 107 12415.67 31.43 54753.40 88888.00 2014-04-17 15:39:16.125 107 12415.65 31.45 54753.43 88888.00 2014-04-17 15:39:16.250 107 12415.52 31.45 54753.43 88888.00 2014-04-17 15:39:16.375 107 12415.58 31.50 54753.43 88888.00 2014-04-17 15:39:16.500 107 12415.58 31.48 54753.43 88888.00 2014-04-17 15:39:16.625 107 12415.58 31.45 54753.40 88888.00 2014-04-17 15:39:16.750 107 12415.60 31.45 54753.45 88888.00 2014-04-17 15:39:16.875 107 12415.60 31.43 54753.45 88888.00 2014-04-17 15:39:17.000 107 12415.60 31.43 54753.40 88888.00 2014-04-17 15:39:17.125 107 12415.62 31.40 54753.40 88888.00 2014-04-17 15:39:17.250 107 12415.62 31.40 54753.43 88888.00 2014-04-17 15:39:17.375 107 12415.58 31.45 54753.43 88888.00 2014-04-17 15:39:17.500 107 12415.55 31.48 54753.45 88888.00 2014-04-17 15:39:17.625 107 12415.55 31.48 54753.45 88888.00 2014-04-17 15:39:17.750 107 12415.48 31.48 54753.45 88888.00 2014-04-17 15:39:17.875 107 12415.45 31.48 54753.43 88888.00 2014-04-17 15:39:18.000 107 12415.50 31.48 54753.43 88888.00 2014-04-17 15:39:18.125 107 12415.45 31.48 54753.45 88888.00 2014-04-17 15:39:18.250 107 12415.40 31.48 54753.45 88888.00 2014-04-17 15:39:18.375 107 12415.40 31.50 54753.45 88888.00 2014-04-17 15:39:18.500 107 12415.30 31.50 54753.45 88888.00 2014-04-17 15:39:18.625 107 12415.23 31.48 54753.43 88888.00 2014-04-17 15:39:18.750 107 12415.23 31.48 54753.40 88888.00 2014-04-17 15:39:18.875 107 12415.30 31.52 54753.43 88888.00 2014-04-17 15:39:19.000 107 12415.30 31.52 54753.45 88888.00 2014-04-17 15:39:19.125 107 12415.23 31.50 54753.47 88888.00 2014-04-17 15:39:19.250 107 12415.17 31.52 54753.47 88888.00 2014-04-17 15:39:19.375 107 12415.17 31.55 54753.47 88888.00 2014-04-17 15:39:19.500 107 12415.20 31.52 54753.47 88888.00 2014-04-17 15:39:19.625 107 12415.17 31.55 54753.45 88888.00 2014-04-17 15:39:19.750 107 12415.15 31.52 54753.47 88888.00 2014-04-17 15:39:19.875 107 12415.23 31.55 54753.47 88888.00 2014-04-17 15:39:20.000 107 12415.27 31.52 54753.45 88888.00 2014-04-17 15:39:20.125 107 12415.23 31.52 54753.43 88888.00 2014-04-17 15:39:20.250 107 12415.17 31.50 54753.43 88888.00 2014-04-17 15:39:20.375 107 12415.20 31.57 54753.47 88888.00 2014-04-17 15:39:20.500 107 12415.20 31.57 54753.50 88888.00 2014-04-17 15:39:20.625 107 12415.20 31.57 54753.45 88888.00 2014-04-17 15:39:20.750 107 12415.15 31.55 54753.43 88888.00 2014-04-17 15:39:20.875 107 12415.10 31.50 54753.45 88888.00 2014-04-17 15:39:21.000 107 12415.10 31.55 54753.45 88888.00 2014-04-17 15:39:21.125 107 12415.10 31.57 54753.45 88888.00 2014-04-17 15:39:21.250 107 12415.12 31.52 54753.47 88888.00 2014-04-17 15:39:21.375 107 12415.12 31.52 54753.43 88888.00 2014-04-17 15:39:21.500 107 12415.10 31.50 54753.45 88888.00 2014-04-17 15:39:21.625 107 12415.12 31.55 54753.43 88888.00 2014-04-17 15:39:21.750 107 12415.08 31.52 54753.45 88888.00 2014-04-17 15:39:21.875 107 12415.02 31.50 54753.45 88888.00 2014-04-17 15:39:22.000 107 12414.98 31.52 54753.45 88888.00 2014-04-17 15:39:22.125 107 12414.95 31.52 54753.45 88888.00 2014-04-17 15:39:22.250 107 12414.90 31.48 54753.45 88888.00 2014-04-17 15:39:22.375 107 12414.92 31.48 54753.45 88888.00 2014-04-17 15:39:22.500 107 12414.90 31.50 54753.45 88888.00 2014-04-17 15:39:22.625 107 12414.88 31.48 54753.45 88888.00 2014-04-17 15:39:22.750 107 12414.83 31.50 54753.47 88888.00 2014-04-17 15:39:22.875 107 12414.83 31.50 54753.50 88888.00 2014-04-17 15:39:23.000 107 12414.80 31.45 54753.47 88888.00 2014-04-17 15:39:23.125 107 12414.80 31.40 54753.45 88888.00 2014-04-17 15:39:23.250 107 12414.83 31.40 54753.50 88888.00 2014-04-17 15:39:23.375 107 12414.88 31.45 54753.53 88888.00 2014-04-17 15:39:23.500 107 12414.88 31.43 54753.53 88888.00 2014-04-17 15:39:23.625 107 12414.85 31.40 54753.47 88888.00 2014-04-17 15:39:23.750 107 12414.83 31.40 54753.47 88888.00 2014-04-17 15:39:23.875 107 12414.80 31.40 54753.50 88888.00 2014-04-17 15:39:24.000 107 12414.77 31.40 54753.53 88888.00 2014-04-17 15:39:24.125 107 12414.77 31.40 54753.50 88888.00 2014-04-17 15:39:24.250 107 12414.73 31.43 54753.53 88888.00 2014-04-17 15:39:24.375 107 12414.73 31.45 54753.47 88888.00 2014-04-17 15:39:24.500 107 12414.67 31.40 54753.45 88888.00 2014-04-17 15:39:24.625 107 12414.62 31.40 54753.47 88888.00 2014-04-17 15:39:24.750 107 12414.62 31.38 54753.47 88888.00 2014-04-17 15:39:24.875 107 12414.62 31.38 54753.45 88888.00 2014-04-17 15:39:25.000 107 12414.62 31.35 54753.45 88888.00 2014-04-17 15:39:25.125 107 12414.65 31.32 54753.45 88888.00 2014-04-17 15:39:25.250 107 12414.62 31.38 54753.47 88888.00 2014-04-17 15:39:25.375 107 12414.70 31.40 54753.50 88888.00 2014-04-17 15:39:25.500 107 12414.67 31.32 54753.47 88888.00 2014-04-17 15:39:25.625 107 12414.65 31.32 54753.47 88888.00 2014-04-17 15:39:25.750 107 12414.62 31.30 54753.47 88888.00 2014-04-17 15:39:25.875 107 12414.65 31.30 54753.45 88888.00 2014-04-17 15:39:26.000 107 12414.62 31.30 54753.43 88888.00 2014-04-17 15:39:26.125 107 12414.62 31.30 54753.40 88888.00 2014-04-17 15:39:26.250 107 12414.67 31.30 54753.45 88888.00 2014-04-17 15:39:26.375 107 12414.73 31.32 54753.45 88888.00 2014-04-17 15:39:26.500 107 12414.73 31.27 54753.45 88888.00 2014-04-17 15:39:26.625 107 12414.70 31.30 54753.47 88888.00 2014-04-17 15:39:26.750 107 12414.67 31.25 54753.47 88888.00 2014-04-17 15:39:26.875 107 12414.65 31.25 54753.45 88888.00 2014-04-17 15:39:27.000 107 12414.73 31.23 54753.43 88888.00 2014-04-17 15:39:27.125 107 12414.80 31.27 54753.43 88888.00 2014-04-17 15:39:27.250 107 12414.77 31.27 54753.45 88888.00 2014-04-17 15:39:27.375 107 12414.73 31.27 54753.45 88888.00 2014-04-17 15:39:27.500 107 12414.75 31.27 54753.45 88888.00 2014-04-17 15:39:27.625 107 12414.80 31.25 54753.45 88888.00 2014-04-17 15:39:27.750 107 12414.83 31.30 54753.45 88888.00 2014-04-17 15:39:27.875 107 12414.83 31.27 54753.47 88888.00 2014-04-17 15:39:28.000 107 12414.80 31.23 54753.43 88888.00 2014-04-17 15:39:28.125 107 12414.85 31.23 54753.45 88888.00 2014-04-17 15:39:28.250 107 12414.83 31.23 54753.43 88888.00 2014-04-17 15:39:28.375 107 12414.83 31.25 54753.40 88888.00 2014-04-17 15:39:28.500 107 12414.75 31.25 54753.43 88888.00 2014-04-17 15:39:28.625 107 12414.75 31.25 54753.43 88888.00 2014-04-17 15:39:28.750 107 12414.77 31.23 54753.38 88888.00 2014-04-17 15:39:28.875 107 12414.85 31.23 54753.43 88888.00 2014-04-17 15:39:29.000 107 12414.90 31.23 54753.38 88888.00 2014-04-17 15:39:29.125 107 12414.90 31.23 54753.40 88888.00 2014-04-17 15:39:29.250 107 12414.88 31.23 54753.40 88888.00 2014-04-17 15:39:29.375 107 12414.92 31.23 54753.40 88888.00 2014-04-17 15:39:29.500 107 12414.88 31.20 54753.40 88888.00 2014-04-17 15:39:29.625 107 12414.80 31.20 54753.43 88888.00 2014-04-17 15:39:29.750 107 12414.80 31.20 54753.45 88888.00 2014-04-17 15:39:29.875 107 12414.85 31.23 54753.45 88888.00 2014-04-17 15:39:30.000 107 12414.88 31.20 54753.43 88888.00 2014-04-17 15:39:30.125 107 12414.92 31.18 54753.43 88888.00 2014-04-17 15:39:30.250 107 12414.90 31.18 54753.40 88888.00 2014-04-17 15:39:30.375 107 12414.88 31.20 54753.38 88888.00 2014-04-17 15:39:30.500 107 12414.80 31.20 54753.38 88888.00 2014-04-17 15:39:30.625 107 12414.77 31.20 54753.40 88888.00 2014-04-17 15:39:30.750 107 12414.77 31.20 54753.40 88888.00 2014-04-17 15:39:30.875 107 12414.77 31.20 54753.38 88888.00 2014-04-17 15:39:31.000 107 12414.80 31.20 54753.38 88888.00 2014-04-17 15:39:31.125 107 12414.83 31.20 54753.35 88888.00 2014-04-17 15:39:31.250 107 12414.83 31.18 54753.38 88888.00 2014-04-17 15:39:31.375 107 12414.88 31.20 54753.43 88888.00 2014-04-17 15:39:31.500 107 12414.88 31.20 54753.43 88888.00 2014-04-17 15:39:31.625 107 12414.92 31.20 54753.43 88888.00 2014-04-17 15:39:31.750 107 12414.88 31.18 54753.40 88888.00 2014-04-17 15:39:31.875 107 12414.90 31.20 54753.40 88888.00 2014-04-17 15:39:32.000 107 12414.95 31.20 54753.38 88888.00 2014-04-17 15:39:32.125 107 12414.90 31.20 54753.38 88888.00 2014-04-17 15:39:32.250 107 12414.80 31.18 54753.38 88888.00 2014-04-17 15:39:32.375 107 12414.80 31.20 54753.35 88888.00 2014-04-17 15:39:32.500 107 12414.77 31.20 54753.35 88888.00 2014-04-17 15:39:32.625 107 12414.83 31.20 54753.35 88888.00 2014-04-17 15:39:32.750 107 12414.88 31.20 54753.38 88888.00 2014-04-17 15:39:32.875 107 12414.92 31.18 54753.38 88888.00 2014-04-17 15:39:33.000 107 12414.95 31.18 54753.35 88888.00 2014-04-17 15:39:33.125 107 12414.92 31.18 54753.35 88888.00 2014-04-17 15:39:33.250 107 12414.88 31.18 54753.35 88888.00 2014-04-17 15:39:33.375 107 12414.85 31.18 54753.32 88888.00 2014-04-17 15:39:33.500 107 12414.85 31.15 54753.32 88888.00 2014-04-17 15:39:33.625 107 12414.88 31.15 54753.35 88888.00 2014-04-17 15:39:33.750 107 12414.88 31.12 54753.35 88888.00 2014-04-17 15:39:33.875 107 12414.88 31.15 54753.35 88888.00 2014-04-17 15:39:34.000 107 12414.95 31.12 54753.35 88888.00 2014-04-17 15:39:34.125 107 12414.90 31.12 54753.35 88888.00 2014-04-17 15:39:34.250 107 12414.80 31.10 54753.32 88888.00 2014-04-17 15:39:34.375 107 12414.80 31.10 54753.32 88888.00 2014-04-17 15:39:34.500 107 12414.77 31.07 54753.35 88888.00 2014-04-17 15:39:34.625 107 12414.80 31.07 54753.32 88888.00 2014-04-17 15:39:34.750 107 12414.83 31.10 54753.32 88888.00 2014-04-17 15:39:34.875 107 12414.85 31.10 54753.32 88888.00 2014-04-17 15:39:35.000 107 12414.85 31.10 54753.30 88888.00 2014-04-17 15:39:35.125 107 12414.83 31.10 54753.35 88888.00 2014-04-17 15:39:35.250 107 12414.83 31.07 54753.32 88888.00 2014-04-17 15:39:35.375 107 12414.85 31.10 54753.32 88888.00 2014-04-17 15:39:35.500 107 12414.83 31.05 54753.32 88888.00 2014-04-17 15:39:35.625 107 12414.77 31.05 54753.30 88888.00 2014-04-17 15:39:35.750 107 12414.85 31.02 54753.30 88888.00 2014-04-17 15:39:35.875 107 12414.88 31.02 54753.32 88888.00 2014-04-17 15:39:36.000 107 12414.83 31.02 54753.32 88888.00 2014-04-17 15:39:36.125 107 12414.85 31.00 54753.35 88888.00 2014-04-17 15:39:36.250 107 12414.88 31.02 54753.35 88888.00 2014-04-17 15:39:36.375 107 12414.95 31.05 54753.32 88888.00 2014-04-17 15:39:36.500 107 12414.98 31.02 54753.32 88888.00 2014-04-17 15:39:36.625 107 12414.90 30.98 54753.30 88888.00 2014-04-17 15:39:36.750 107 12414.77 30.98 54753.30 88888.00 2014-04-17 15:39:36.875 107 12414.83 31.00 54753.30 88888.00 2014-04-17 15:39:37.000 107 12414.88 31.02 54753.30 88888.00 2014-04-17 15:39:37.125 107 12414.92 31.00 54753.30 88888.00 2014-04-17 15:39:37.250 107 12414.85 30.98 54753.30 88888.00 2014-04-17 15:39:37.375 107 12414.75 31.00 54753.28 88888.00 2014-04-17 15:39:37.500 107 12414.75 31.00 54753.30 88888.00 2014-04-17 15:39:37.625 107 12414.80 31.00 54753.30 88888.00 2014-04-17 15:39:37.750 107 12414.88 31.00 54753.30 88888.00 2014-04-17 15:39:37.875 107 12414.83 31.02 54753.28 88888.00 2014-04-17 15:39:38.000 107 12414.75 31.02 54753.30 88888.00 2014-04-17 15:39:38.125 107 12414.70 31.02 54753.30 88888.00 2014-04-17 15:39:38.250 107 12414.70 31.02 54753.32 88888.00 2014-04-17 15:39:38.375 107 12414.77 31.05 54753.32 88888.00 2014-04-17 15:39:38.500 107 12414.80 31.05 54753.32 88888.00 2014-04-17 15:39:38.625 107 12414.73 31.02 54753.30 88888.00 2014-04-17 15:39:38.750 107 12414.73 31.02 54753.28 88888.00 2014-04-17 15:39:38.875 107 12414.70 31.02 54753.30 88888.00 2014-04-17 15:39:39.000 107 12414.67 31.07 54753.28 88888.00 2014-04-17 15:39:39.125 107 12414.65 31.05 54753.30 88888.00 2014-04-17 15:39:39.250 107 12414.70 31.02 54753.28 88888.00 2014-04-17 15:39:39.375 107 12414.75 31.02 54753.30 88888.00 2014-04-17 15:39:39.500 107 12414.75 31.05 54753.28 88888.00 2014-04-17 15:39:39.625 107 12414.75 31.02 54753.30 88888.00 2014-04-17 15:39:39.750 107 12414.73 31.00 54753.28 88888.00 2014-04-17 15:39:39.875 107 12414.70 31.05 54753.28 88888.00 2014-04-17 15:39:40.000 107 12414.65 31.02 54753.30 88888.00 2014-04-17 15:39:40.125 107 12414.67 31.02 54753.30 88888.00 2014-04-17 15:39:40.250 107 12414.70 31.02 54753.30 88888.00 2014-04-17 15:39:40.375 107 12414.75 31.07 54753.30 88888.00 2014-04-17 15:39:40.500 107 12414.75 31.05 54753.28 88888.00 2014-04-17 15:39:40.625 107 12414.70 31.05 54753.25 88888.00 2014-04-17 15:39:40.750 107 12414.70 31.05 54753.28 88888.00 2014-04-17 15:39:40.875 107 12414.77 31.07 54753.30 88888.00 2014-04-17 15:39:41.000 107 12414.73 31.05 54753.25 88888.00 2014-04-17 15:39:41.125 107 12414.75 31.05 54753.25 88888.00 2014-04-17 15:39:41.250 107 12414.77 31.05 54753.28 88888.00 2014-04-17 15:39:41.375 107 12414.73 31.10 54753.28 88888.00 2014-04-17 15:39:41.500 107 12414.67 31.10 54753.28 88888.00 2014-04-17 15:39:41.625 107 12414.73 31.07 54753.28 88888.00 2014-04-17 15:39:41.750 107 12414.73 31.05 54753.25 88888.00 2014-04-17 15:39:41.875 107 12414.70 31.10 54753.28 88888.00 2014-04-17 15:39:42.000 107 12414.67 31.10 54753.28 88888.00 2014-04-17 15:39:42.125 107 12414.65 31.10 54753.25 88888.00 2014-04-17 15:39:42.250 107 12414.60 31.12 54753.22 88888.00 2014-04-17 15:39:42.375 107 12414.65 31.15 54753.22 88888.00 2014-04-17 15:39:42.500 107 12414.65 31.15 54753.25 88888.00 2014-04-17 15:39:42.625 107 12414.62 31.15 54753.22 88888.00 2014-04-17 15:39:42.750 107 12414.60 31.18 54753.25 88888.00 2014-04-17 15:39:42.875 107 12414.55 31.20 54753.25 88888.00 2014-04-17 15:39:43.000 107 12414.58 31.18 54753.18 88888.00 2014-04-17 15:39:43.125 107 12414.48 31.18 54753.18 88888.00 2014-04-17 15:39:43.250 107 12414.45 31.15 54753.20 88888.00 2014-04-17 15:39:43.375 107 12414.52 31.20 54753.22 88888.00 2014-04-17 15:39:43.500 107 12414.55 31.23 54753.22 88888.00 2014-04-17 15:39:43.625 107 12414.55 31.20 54753.20 88888.00 2014-04-17 15:39:43.750 107 12414.62 31.20 54753.20 88888.00 2014-04-17 15:39:43.875 107 12414.65 31.20 54753.20 88888.00 2014-04-17 15:39:44.000 107 12414.65 31.23 54753.22 88888.00 2014-04-17 15:39:44.125 107 12414.65 31.25 54753.25 88888.00 2014-04-17 15:39:44.250 107 12414.62 31.27 54753.22 88888.00 2014-04-17 15:39:44.375 107 12414.58 31.27 54753.22 88888.00 2014-04-17 15:39:44.500 107 12414.58 31.32 54753.20 88888.00 2014-04-17 15:39:44.625 107 12414.58 31.30 54753.20 88888.00 2014-04-17 15:39:44.750 107 12414.58 31.32 54753.20 88888.00 2014-04-17 15:39:44.875 107 12414.52 31.35 54753.22 88888.00 2014-04-17 15:39:45.000 107 12414.50 31.40 54753.20 88888.00 2014-04-17 15:39:45.125 107 12414.42 31.38 54753.20 88888.00 2014-04-17 15:39:45.250 107 12414.45 31.45 54753.25 88888.00 2014-04-17 15:39:45.375 107 12414.62 31.48 54753.22 88888.00 2014-04-17 15:39:45.500 107 12414.70 31.45 54753.22 88888.00 2014-04-17 15:39:45.625 107 12414.70 31.48 54753.20 88888.00 2014-04-17 15:39:45.750 107 12414.65 31.50 54753.20 88888.00 2014-04-17 15:39:45.875 107 12414.67 31.50 54753.20 88888.00 2014-04-17 15:39:46.000 107 12414.65 31.48 54753.18 88888.00 2014-04-17 15:39:46.125 107 12414.70 31.50 54753.22 88888.00 2014-04-17 15:39:46.250 107 12414.70 31.50 54753.20 88888.00 2014-04-17 15:39:46.375 107 12414.73 31.55 54753.20 88888.00 2014-04-17 15:39:46.500 107 12414.70 31.55 54753.20 88888.00 2014-04-17 15:39:46.625 107 12414.62 31.55 54753.15 88888.00 2014-04-17 15:39:46.750 107 12414.58 31.55 54753.15 88888.00 2014-04-17 15:39:46.875 107 12414.70 31.60 54753.15 88888.00 2014-04-17 15:39:47.000 107 12414.70 31.65 54753.12 88888.00 2014-04-17 15:39:47.125 107 12414.70 31.68 54753.15 88888.00 2014-04-17 15:39:47.250 107 12414.67 31.65 54753.15 88888.00 2014-04-17 15:39:47.375 107 12414.62 31.68 54753.12 88888.00 2014-04-17 15:39:47.500 107 12414.65 31.68 54753.12 88888.00 2014-04-17 15:39:47.625 107 12414.73 31.73 54753.18 88888.00 2014-04-17 15:39:47.750 107 12414.70 31.75 54753.18 88888.00 2014-04-17 15:39:47.875 107 12414.67 31.75 54753.18 88888.00 2014-04-17 15:39:48.000 107 12414.62 31.75 54753.12 88888.00 2014-04-17 15:39:48.125 107 12414.62 31.77 54753.15 88888.00 2014-04-17 15:39:48.250 107 12414.67 31.77 54753.15 88888.00 2014-04-17 15:39:48.375 107 12414.73 31.82 54753.12 88888.00 2014-04-17 15:39:48.500 107 12414.67 31.80 54753.15 88888.00 2014-04-17 15:39:48.625 107 12414.60 31.80 54753.15 88888.00 2014-04-17 15:39:48.750 107 12414.62 31.80 54753.18 88888.00 2014-04-17 15:39:48.875 107 12414.67 31.82 54753.15 88888.00 2014-04-17 15:39:49.000 107 12414.65 31.85 54753.15 88888.00 2014-04-17 15:39:49.125 107 12414.67 31.88 54753.18 88888.00 2014-04-17 15:39:49.250 107 12414.67 31.88 54753.18 88888.00 2014-04-17 15:39:49.375 107 12414.60 31.90 54753.15 88888.00 2014-04-17 15:39:49.500 107 12414.58 31.90 54753.15 88888.00 2014-04-17 15:39:49.625 107 12414.52 31.95 54753.12 88888.00 2014-04-17 15:39:49.750 107 12414.62 31.98 54753.15 88888.00 2014-04-17 15:39:49.875 107 12414.60 32.00 54753.15 88888.00 2014-04-17 15:39:50.000 107 12414.65 31.98 54753.12 88888.00 2014-04-17 15:39:50.125 107 12414.65 31.95 54753.12 88888.00 2014-04-17 15:39:50.250 107 12414.65 31.98 54753.10 88888.00 2014-04-17 15:39:50.375 107 12414.67 32.00 54753.12 88888.00 2014-04-17 15:39:50.500 107 12414.67 32.02 54753.10 88888.00 2014-04-17 15:39:50.625 107 12414.70 32.02 54753.10 88888.00 2014-04-17 15:39:50.750 107 12414.73 32.05 54753.12 88888.00 2014-04-17 15:39:50.875 107 12414.67 32.08 54753.10 88888.00 2014-04-17 15:39:51.000 107 12414.60 32.10 54753.10 88888.00 2014-04-17 15:39:51.125 107 12414.62 32.10 54753.07 88888.00 2014-04-17 15:39:51.250 107 12414.70 32.10 54753.12 88888.00 2014-04-17 15:39:51.375 107 12414.65 32.08 54753.10 88888.00 2014-04-17 15:39:51.500 107 12414.67 32.05 54753.10 88888.00 2014-04-17 15:39:51.625 107 12414.75 32.08 54753.07 88888.00 2014-04-17 15:39:51.750 107 12414.77 32.10 54753.07 88888.00 2014-04-17 15:39:51.875 107 12414.77 32.10 54753.07 88888.00 2014-04-17 15:39:52.000 107 12414.80 32.12 54753.07 88888.00 2014-04-17 15:39:52.125 107 12414.80 32.15 54753.07 88888.00 2014-04-17 15:39:52.250 107 12414.75 32.12 54753.07 88888.00 2014-04-17 15:39:52.375 107 12414.73 32.15 54753.05 88888.00 2014-04-17 15:39:52.500 107 12414.70 32.15 54753.05 88888.00 2014-04-17 15:39:52.625 107 12414.67 32.17 54753.07 88888.00 2014-04-17 15:39:52.750 107 12414.70 32.23 54753.05 88888.00 2014-04-17 15:39:52.875 107 12414.73 32.23 54753.07 88888.00 2014-04-17 15:39:53.000 107 12414.70 32.20 54753.05 88888.00 2014-04-17 15:39:53.125 107 12414.70 32.20 54753.05 88888.00 2014-04-17 15:39:53.250 107 12414.70 32.20 54753.07 88888.00 2014-04-17 15:39:53.375 107 12414.73 32.23 54753.03 88888.00 2014-04-17 15:39:53.500 107 12414.70 32.25 54753.03 88888.00 2014-04-17 15:39:53.625 107 12414.73 32.25 54753.03 88888.00 2014-04-17 15:39:53.750 107 12414.65 32.25 54753.03 88888.00 2014-04-17 15:39:53.875 107 12414.62 32.25 54753.05 88888.00 2014-04-17 15:39:54.000 107 12414.67 32.25 54753.05 88888.00 2014-04-17 15:39:54.125 107 12414.77 32.25 54753.05 88888.00 2014-04-17 15:39:54.250 107 12414.80 32.25 54753.03 88888.00 2014-04-17 15:39:54.375 107 12414.77 32.25 54753.03 88888.00 2014-04-17 15:39:54.500 107 12414.77 32.27 54753.03 88888.00 2014-04-17 15:39:54.625 107 12414.80 32.30 54753.03 88888.00 2014-04-17 15:39:54.750 107 12414.80 32.30 54753.03 88888.00 2014-04-17 15:39:54.875 107 12414.77 32.33 54753.03 88888.00 2014-04-17 15:39:55.000 107 12414.80 32.30 54753.05 88888.00 2014-04-17 15:39:55.125 107 12414.75 32.27 54753.05 88888.00 2014-04-17 15:39:55.250 107 12414.80 32.27 54753.05 88888.00 2014-04-17 15:39:55.375 107 12414.88 32.30 54753.03 88888.00 2014-04-17 15:39:55.500 107 12414.77 32.25 54753.00 88888.00 2014-04-17 15:39:55.625 107 12414.77 32.25 54753.00 88888.00 2014-04-17 15:39:55.750 107 12414.80 32.25 54753.00 88888.00 2014-04-17 15:39:55.875 107 12414.77 32.25 54753.03 88888.00 2014-04-17 15:39:56.000 107 12414.75 32.25 54753.05 88888.00 2014-04-17 15:39:56.125 107 12414.70 32.25 54753.03 88888.00 2014-04-17 15:39:56.250 107 12414.67 32.25 54753.05 88888.00 2014-04-17 15:39:56.375 107 12414.73 32.25 54753.03 88888.00 2014-04-17 15:39:56.500 107 12414.75 32.25 54753.03 88888.00 2014-04-17 15:39:56.625 107 12414.70 32.23 54753.05 88888.00 2014-04-17 15:39:56.750 107 12414.75 32.23 54753.03 88888.00 2014-04-17 15:39:56.875 107 12414.85 32.23 54753.03 88888.00 2014-04-17 15:39:57.000 107 12414.83 32.23 54753.03 88888.00 2014-04-17 15:39:57.125 107 12414.83 32.20 54753.03 88888.00 2014-04-17 15:39:57.250 107 12414.77 32.23 54753.03 88888.00 2014-04-17 15:39:57.375 107 12414.77 32.23 54753.03 88888.00 2014-04-17 15:39:57.500 107 12414.75 32.20 54753.03 88888.00 2014-04-17 15:39:57.625 107 12414.77 32.23 54753.03 88888.00 2014-04-17 15:39:57.750 107 12414.77 32.23 54753.03 88888.00 2014-04-17 15:39:57.875 107 12414.75 32.20 54753.03 88888.00 2014-04-17 15:39:58.000 107 12414.73 32.15 54753.03 88888.00 2014-04-17 15:39:58.125 107 12414.77 32.17 54753.05 88888.00 2014-04-17 15:39:58.250 107 12414.77 32.17 54753.03 88888.00 2014-04-17 15:39:58.375 107 12414.73 32.20 54753.05 88888.00 2014-04-17 15:39:58.500 107 12414.67 32.17 54753.05 88888.00 2014-04-17 15:39:58.625 107 12414.73 32.17 54753.07 88888.00 2014-04-17 15:39:58.750 107 12414.73 32.17 54753.05 88888.00 2014-04-17 15:39:58.875 107 12414.70 32.17 54753.05 88888.00 2014-04-17 15:39:59.000 107 12414.73 32.17 54753.05 88888.00 2014-04-17 15:39:59.125 107 12414.73 32.15 54753.05 88888.00 2014-04-17 15:39:59.250 107 12414.65 32.15 54753.05 88888.00 2014-04-17 15:39:59.375 107 12414.70 32.12 54753.05 88888.00 2014-04-17 15:39:59.500 107 12414.70 32.10 54753.05 88888.00 2014-04-17 15:39:59.625 107 12414.65 32.10 54753.05 88888.00 2014-04-17 15:39:59.750 107 12414.62 32.12 54753.05 88888.00 2014-04-17 15:39:59.875 107 12414.58 32.12 54753.03 88888.00 2014-04-17 15:40:00.000 107 12414.62 32.10 54753.03 88888.00 2014-04-17 15:40:00.125 107 12414.60 32.10 54753.05 88888.00 2014-04-17 15:40:00.250 107 12414.55 32.10 54753.05 88888.00 2014-04-17 15:40:00.375 107 12414.55 32.12 54753.05 88888.00 2014-04-17 15:40:00.500 107 12414.60 32.12 54753.05 88888.00 2014-04-17 15:40:00.625 107 12414.65 32.10 54753.05 88888.00 2014-04-17 15:40:00.750 107 12414.62 32.10 54753.05 88888.00 2014-04-17 15:40:00.875 107 12414.58 32.08 54753.03 88888.00 2014-04-17 15:40:01.000 107 12414.58 32.08 54753.05 88888.00 2014-04-17 15:40:01.125 107 12414.60 32.10 54753.07 88888.00 2014-04-17 15:40:01.250 107 12414.62 32.08 54753.03 88888.00 2014-04-17 15:40:01.375 107 12414.60 32.05 54753.07 88888.00 2014-04-17 15:40:01.500 107 12414.58 32.08 54753.05 88888.00 2014-04-17 15:40:01.625 107 12414.52 32.05 54753.03 88888.00 2014-04-17 15:40:01.750 107 12414.55 32.05 54753.00 88888.00 2014-04-17 15:40:01.875 107 12414.60 32.05 54753.03 88888.00 2014-04-17 15:40:02.000 107 12414.58 32.05 54753.03 88888.00 2014-04-17 15:40:02.125 107 12414.55 32.08 54753.07 88888.00 2014-04-17 15:40:02.250 107 12414.55 32.05 54753.07 88888.00 2014-04-17 15:40:02.375 107 12414.50 32.05 54753.05 88888.00 2014-04-17 15:40:02.500 107 12414.52 32.05 54753.05 88888.00 2014-04-17 15:40:02.625 107 12414.58 32.08 54753.07 88888.00 2014-04-17 15:40:02.750 107 12414.52 32.10 54753.10 88888.00 2014-04-17 15:40:02.875 107 12414.45 32.10 54753.10 88888.00 2014-04-17 15:40:03.000 107 12414.42 32.08 54753.07 88888.00 2014-04-17 15:40:03.125 107 12414.45 32.10 54753.07 88888.00 2014-04-17 15:40:03.250 107 12414.48 32.12 54753.07 88888.00 2014-04-17 15:40:03.375 107 12414.58 32.12 54753.07 88888.00 2014-04-17 15:40:03.500 107 12414.58 32.15 54753.07 88888.00 2014-04-17 15:40:03.625 107 12414.50 32.17 54753.10 88888.00 2014-04-17 15:40:03.750 107 12414.52 32.15 54753.07 88888.00 2014-04-17 15:40:03.875 107 12414.55 32.15 54753.05 88888.00 2014-04-17 15:40:04.000 107 12414.58 32.17 54753.03 88888.00 2014-04-17 15:40:04.125 107 12414.58 32.17 54753.00 88888.00 2014-04-17 15:40:04.250 107 12414.55 32.17 54753.00 88888.00 2014-04-17 15:40:04.375 107 12414.58 32.20 54753.05 88888.00 2014-04-17 15:40:04.500 107 12414.52 32.25 54753.07 88888.00 2014-04-17 15:40:04.625 107 12414.52 32.25 54753.07 88888.00 2014-04-17 15:40:04.750 107 12414.50 32.25 54753.05 88888.00 2014-04-17 15:40:04.875 107 12414.50 32.27 54753.05 88888.00 2014-04-17 15:40:05.000 107 12414.50 32.30 54753.03 88888.00 2014-04-17 15:40:05.125 107 12414.45 32.27 54753.03 88888.00 2014-04-17 15:40:05.250 107 12414.42 32.27 54753.03 88888.00 2014-04-17 15:40:05.375 107 12414.42 32.30 54753.03 88888.00 2014-04-17 15:40:05.500 107 12414.38 32.33 54753.00 88888.00 2014-04-17 15:40:05.625 107 12414.40 32.35 54753.03 88888.00 2014-04-17 15:40:05.750 107 12414.45 32.38 54753.00 88888.00 2014-04-17 15:40:05.875 107 12414.50 32.38 54753.03 88888.00 2014-04-17 15:40:06.000 107 12414.50 32.40 54753.03 88888.00 2014-04-17 15:40:06.125 107 12414.50 32.40 54753.03 88888.00 2014-04-17 15:40:06.250 107 12414.50 32.40 54753.03 88888.00 2014-04-17 15:40:06.375 107 12414.58 32.45 54753.00 88888.00 2014-04-17 15:40:06.500 107 12414.55 32.48 54753.00 88888.00 2014-04-17 15:40:06.625 107 12414.50 32.50 54752.97 88888.00 2014-04-17 15:40:06.750 107 12414.50 32.50 54752.97 88888.00 2014-04-17 15:40:06.875 107 12414.52 32.50 54752.97 88888.00 2014-04-17 15:40:07.000 107 12414.50 32.50 54752.95 88888.00 2014-04-17 15:40:07.125 107 12414.48 32.52 54752.95 88888.00 2014-04-17 15:40:07.250 107 12414.48 32.58 54752.93 88888.00 2014-04-17 15:40:07.375 107 12414.55 32.55 54752.90 88888.00 2014-04-17 15:40:07.500 107 12414.55 32.58 54752.93 88888.00 2014-04-17 15:40:07.625 107 12414.52 32.60 54752.93 88888.00 2014-04-17 15:40:07.750 107 12414.50 32.62 54752.93 88888.00 2014-04-17 15:40:07.875 107 12414.50 32.62 54752.93 88888.00 2014-04-17 15:40:08.000 107 12414.55 32.65 54752.93 88888.00 2014-04-17 15:40:08.125 107 12414.58 32.67 54752.93 88888.00 2014-04-17 15:40:08.250 107 12414.52 32.73 54752.93 88888.00 2014-04-17 15:40:08.375 107 12414.50 32.73 54752.95 88888.00 2014-04-17 15:40:08.500 107 12414.50 32.73 54752.95 88888.00 2014-04-17 15:40:08.625 107 12414.55 32.73 54752.95 88888.00 2014-04-17 15:40:08.750 107 12414.60 32.73 54752.95 88888.00 2014-04-17 15:40:08.875 107 12414.58 32.70 54752.95 88888.00 2014-04-17 15:40:09.000 107 12414.55 32.70 54752.93 88888.00 2014-04-17 15:40:09.125 107 12414.60 32.75 54752.93 88888.00 2014-04-17 15:40:09.250 107 12414.67 32.75 54752.93 88888.00 2014-04-17 15:40:09.375 107 12414.73 32.77 54752.93 88888.00 2014-04-17 15:40:09.500 107 12414.73 32.77 54752.90 88888.00 2014-04-17 15:40:09.625 107 12414.70 32.80 54752.88 88888.00 2014-04-17 15:40:09.750 107 12414.70 32.80 54752.88 88888.00 2014-04-17 15:40:09.875 107 12414.73 32.85 54752.90 88888.00 2014-04-17 15:40:10.000 107 12414.75 32.85 54752.93 88888.00 2014-04-17 15:40:10.125 107 12414.70 32.88 54752.93 88888.00 2014-04-17 15:40:10.250 107 12414.62 32.90 54752.90 88888.00 2014-04-17 15:40:10.375 107 12414.60 32.90 54752.90 88888.00 2014-04-17 15:40:10.500 107 12414.65 32.95 54752.93 88888.00 2014-04-17 15:40:10.625 107 12414.60 32.98 54752.90 88888.00 2014-04-17 15:40:10.750 107 12414.70 32.95 54752.90 88888.00 2014-04-17 15:40:10.875 107 12414.75 32.90 54752.88 88888.00 2014-04-17 15:40:11.000 107 12414.70 32.92 54752.88 88888.00 2014-04-17 15:40:11.125 107 12414.70 32.98 54752.90 88888.00 2014-04-17 15:40:11.250 107 12414.73 32.98 54752.90 88888.00 2014-04-17 15:40:11.375 107 12414.73 33.00 54752.90 88888.00 2014-04-17 15:40:11.500 107 12414.67 33.00 54752.88 88888.00 2014-04-17 15:40:11.625 107 12414.62 33.02 54752.88 88888.00 2014-04-17 15:40:11.750 107 12414.58 33.05 54752.90 88888.00 2014-04-17 15:40:11.875 107 12414.62 33.05 54752.88 88888.00 2014-04-17 15:40:12.000 107 12414.67 33.02 54752.85 88888.00 2014-04-17 15:40:12.125 107 12414.70 33.05 54752.85 88888.00 2014-04-17 15:40:12.250 107 12414.70 33.02 54752.85 88888.00 2014-04-17 15:40:12.375 107 12414.73 33.08 54752.85 88888.00 2014-04-17 15:40:12.500 107 12414.70 33.10 54752.82 88888.00 2014-04-17 15:40:12.625 107 12414.73 33.10 54752.82 88888.00 2014-04-17 15:40:12.750 107 12414.75 33.12 54752.85 88888.00 2014-04-17 15:40:12.875 107 12414.77 33.15 54752.85 88888.00 2014-04-17 15:40:13.000 107 12414.77 33.15 54752.82 88888.00 2014-04-17 15:40:13.125 107 12414.67 33.15 54752.80 88888.00 2014-04-17 15:40:13.250 107 12414.60 33.12 54752.80 88888.00 2014-04-17 15:40:13.375 107 12414.67 33.12 54752.82 88888.00 2014-04-17 15:40:13.500 107 12414.75 33.20 54752.80 88888.00 2014-04-17 15:40:13.625 107 12414.77 33.20 54752.80 88888.00 2014-04-17 15:40:13.750 107 12414.80 33.20 54752.80 88888.00 2014-04-17 15:40:13.875 107 12414.77 33.20 54752.82 88888.00 2014-04-17 15:40:14.000 107 12414.75 33.23 54752.80 88888.00 2014-04-17 15:40:14.125 107 12414.77 33.25 54752.80 88888.00 2014-04-17 15:40:14.250 107 12414.80 33.25 54752.85 88888.00 2014-04-17 15:40:14.375 107 12414.83 33.25 54752.80 88888.00 2014-04-17 15:40:14.500 107 12414.80 33.23 54752.78 88888.00 2014-04-17 15:40:14.625 107 12414.80 33.23 54752.82 88888.00 2014-04-17 15:40:14.750 107 12414.85 33.23 54752.80 88888.00 2014-04-17 15:40:14.875 107 12414.85 33.25 54752.80 88888.00 2014-04-17 15:40:15.000 107 12414.88 33.25 54752.78 88888.00 2014-04-17 15:40:15.125 107 12414.90 33.27 54752.78 88888.00 2014-04-17 15:40:15.250 107 12414.92 33.25 54752.80 88888.00 2014-04-17 15:40:15.375 107 12414.85 33.27 54752.82 88888.00 2014-04-17 15:40:15.500 107 12414.80 33.30 54752.80 88888.00 2014-04-17 15:40:15.625 107 12414.83 33.30 54752.80 88888.00 2014-04-17 15:40:15.750 107 12414.90 33.33 54752.80 88888.00 2014-04-17 15:40:15.875 107 12414.92 33.33 54752.80 88888.00 2014-04-17 15:40:16.000 107 12414.85 33.33 54752.80 88888.00 2014-04-17 15:40:16.125 107 12414.77 33.33 54752.82 88888.00 2014-04-17 15:40:16.250 107 12414.80 33.35 54752.80 88888.00 2014-04-17 15:40:16.375 107 12414.83 33.35 54752.80 88888.00 2014-04-17 15:40:16.500 107 12414.80 33.33 54752.80 88888.00 2014-04-17 15:40:16.625 107 12414.90 33.35 54752.80 88888.00 2014-04-17 15:40:16.750 107 12414.88 33.33 54752.80 88888.00 2014-04-17 15:40:16.875 107 12414.90 33.35 54752.82 88888.00 2014-04-17 15:40:17.000 107 12414.90 33.35 54752.82 88888.00 2014-04-17 15:40:17.125 107 12414.90 33.38 54752.85 88888.00 2014-04-17 15:40:17.250 107 12414.83 33.35 54752.82 88888.00 2014-04-17 15:40:17.375 107 12414.83 33.35 54752.80 88888.00 2014-04-17 15:40:17.500 107 12414.85 33.35 54752.82 88888.00 2014-04-17 15:40:17.625 107 12414.83 33.35 54752.80 88888.00 2014-04-17 15:40:17.750 107 12414.80 33.35 54752.80 88888.00 2014-04-17 15:40:17.875 107 12414.80 33.35 54752.82 88888.00 2014-04-17 15:40:18.000 107 12414.77 33.38 54752.82 88888.00 2014-04-17 15:40:18.125 107 12414.80 33.35 54752.82 88888.00 2014-04-17 15:40:18.250 107 12414.85 33.35 54752.85 88888.00 2014-04-17 15:40:18.375 107 12414.88 33.35 54752.85 88888.00 2014-04-17 15:40:18.500 107 12414.85 33.38 54752.85 88888.00 2014-04-17 15:40:18.625 107 12414.83 33.35 54752.85 88888.00 2014-04-17 15:40:18.750 107 12414.83 33.35 54752.82 88888.00 2014-04-17 15:40:18.875 107 12414.90 33.33 54752.82 88888.00 2014-04-17 15:40:19.000 107 12414.88 33.35 54752.85 88888.00 2014-04-17 15:40:19.125 107 12414.90 33.35 54752.85 88888.00 2014-04-17 15:40:19.250 107 12414.90 33.35 54752.85 88888.00 2014-04-17 15:40:19.375 107 12414.88 33.35 54752.82 88888.00 2014-04-17 15:40:19.500 107 12414.88 33.35 54752.85 88888.00 2014-04-17 15:40:19.625 107 12414.85 33.35 54752.85 88888.00 2014-04-17 15:40:19.750 107 12414.85 33.33 54752.85 88888.00 2014-04-17 15:40:19.875 107 12414.83 33.35 54752.85 88888.00 2014-04-17 15:40:20.000 107 12414.80 33.35 54752.85 88888.00 2014-04-17 15:40:20.125 107 12414.83 33.35 54752.85 88888.00 2014-04-17 15:40:20.250 107 12414.83 33.33 54752.82 88888.00 2014-04-17 15:40:20.375 107 12414.88 33.35 54752.82 88888.00 2014-04-17 15:40:20.500 107 12414.88 33.38 54752.82 88888.00 2014-04-17 15:40:20.625 107 12414.85 33.38 54752.82 88888.00 2014-04-17 15:40:20.750 107 12414.85 33.38 54752.80 88888.00 2014-04-17 15:40:20.875 107 12414.95 33.38 54752.80 88888.00 2014-04-17 15:40:21.000 107 12415.00 33.40 54752.82 88888.00 2014-04-17 15:40:21.125 107 12414.95 33.40 54752.85 88888.00 2014-04-17 15:40:21.250 107 12414.92 33.35 54752.82 88888.00 2014-04-17 15:40:21.375 107 12414.92 33.35 54752.82 88888.00 2014-04-17 15:40:21.500 107 12414.88 33.38 54752.82 88888.00 2014-04-17 15:40:21.625 107 12414.85 33.40 54752.85 88888.00 2014-04-17 15:40:21.750 107 12414.90 33.40 54752.82 88888.00 2014-04-17 15:40:21.875 107 12414.92 33.40 54752.82 88888.00 2014-04-17 15:40:22.000 107 12414.90 33.40 54752.80 88888.00 2014-04-17 15:40:22.125 107 12414.83 33.40 54752.82 88888.00 2014-04-17 15:40:22.250 107 12414.80 33.42 54752.82 88888.00 2014-04-17 15:40:22.375 107 12414.85 33.40 54752.82 88888.00 2014-04-17 15:40:22.500 107 12414.95 33.40 54752.85 88888.00 2014-04-17 15:40:22.625 107 12415.05 33.45 54752.88 88888.00 2014-04-17 15:40:22.750 107 12415.02 33.45 54752.85 88888.00 2014-04-17 15:40:22.875 107 12414.98 33.45 54752.85 88888.00 2014-04-17 15:40:23.000 107 12414.95 33.42 54752.82 88888.00 2014-04-17 15:40:23.125 107 12415.00 33.45 54752.82 88888.00 2014-04-17 15:40:23.250 107 12414.92 33.48 54752.85 88888.00 2014-04-17 15:40:23.375 107 12414.95 33.48 54752.85 88888.00 2014-04-17 15:40:23.500 107 12414.92 33.50 54752.82 88888.00 2014-04-17 15:40:23.625 107 12415.02 33.48 54752.82 88888.00 2014-04-17 15:40:23.750 107 12415.00 33.48 54752.80 88888.00 2014-04-17 15:40:23.875 107 12414.98 33.48 54752.85 88888.00 2014-04-17 15:40:24.000 107 12415.00 33.48 54752.82 88888.00 2014-04-17 15:40:24.125 107 12415.02 33.50 54752.82 88888.00 2014-04-17 15:40:24.250 107 12415.00 33.50 54752.82 88888.00 2014-04-17 15:40:24.375 107 12415.02 33.50 54752.82 88888.00 2014-04-17 15:40:24.500 107 12415.00 33.52 54752.82 88888.00 2014-04-17 15:40:24.625 107 12415.00 33.55 54752.82 88888.00 2014-04-17 15:40:24.750 107 12415.00 33.58 54752.82 88888.00 2014-04-17 15:40:24.875 107 12414.98 33.58 54752.80 88888.00 2014-04-17 15:40:25.000 107 12414.95 33.62 54752.82 88888.00 2014-04-17 15:40:25.125 107 12415.02 33.62 54752.82 88888.00 2014-04-17 15:40:25.250 107 12414.95 33.58 54752.85 88888.00 2014-04-17 15:40:25.375 107 12415.00 33.62 54752.85 88888.00 2014-04-17 15:40:25.500 107 12414.95 33.65 54752.85 88888.00 2014-04-17 15:40:25.625 107 12414.85 33.65 54752.82 88888.00 2014-04-17 15:40:25.750 107 12414.88 33.62 54752.82 88888.00 2014-04-17 15:40:25.875 107 12414.92 33.62 54752.80 88888.00 2014-04-17 15:40:26.000 107 12414.98 33.65 54752.80 88888.00 2014-04-17 15:40:26.125 107 12415.02 33.70 54752.82 88888.00 2014-04-17 15:40:26.250 107 12414.98 33.70 54752.82 88888.00 2014-04-17 15:40:26.375 107 12414.98 33.70 54752.80 88888.00 2014-04-17 15:40:26.500 107 12415.02 33.73 54752.82 88888.00 2014-04-17 15:40:26.625 107 12415.00 33.73 54752.80 88888.00 2014-04-17 15:40:26.750 107 12414.95 33.73 54752.82 88888.00 2014-04-17 15:40:26.875 107 12414.95 33.75 54752.82 88888.00 2014-04-17 15:40:27.000 107 12414.95 33.80 54752.82 88888.00 2014-04-17 15:40:27.125 107 12414.98 33.80 54752.82 88888.00 2014-04-17 15:40:27.250 107 12414.95 33.80 54752.80 88888.00 2014-04-17 15:40:27.375 107 12414.95 33.83 54752.82 88888.00 2014-04-17 15:40:27.500 107 12414.88 33.80 54752.80 88888.00 2014-04-17 15:40:27.625 107 12414.80 33.80 54752.80 88888.00 2014-04-17 15:40:27.750 107 12414.77 33.83 54752.80 88888.00 2014-04-17 15:40:27.875 107 12414.77 33.85 54752.80 88888.00 2014-04-17 15:40:28.000 107 12414.77 33.88 54752.80 88888.00 2014-04-17 15:40:28.125 107 12414.75 33.88 54752.80 88888.00 2014-04-17 15:40:28.250 107 12414.75 33.88 54752.80 88888.00 2014-04-17 15:40:28.375 107 12414.80 33.90 54752.80 88888.00 2014-04-17 15:40:28.500 107 12414.83 33.95 54752.80 88888.00 2014-04-17 15:40:28.625 107 12414.85 34.00 54752.85 88888.00 2014-04-17 15:40:28.750 107 12414.80 34.00 54752.82 88888.00 2014-04-17 15:40:28.875 107 12414.73 33.98 54752.82 88888.00 2014-04-17 15:40:29.000 107 12414.75 33.98 54752.82 88888.00 2014-04-17 15:40:29.125 107 12414.73 33.98 54752.80 88888.00 2014-04-17 15:40:29.250 107 12414.73 34.00 54752.80 88888.00 2014-04-17 15:40:29.375 107 12414.85 34.02 54752.78 88888.00 2014-04-17 15:40:29.500 107 12414.83 34.02 54752.78 88888.00 2014-04-17 15:40:29.625 107 12414.75 34.08 54752.78 88888.00 2014-04-17 15:40:29.750 107 12414.77 34.08 54752.80 88888.00 2014-04-17 15:40:29.875 107 12414.75 34.08 54752.80 88888.00 2014-04-17 15:40:30.000 107 12414.77 34.08 54752.80 88888.00 2014-04-17 15:40:30.125 107 12414.83 34.08 54752.80 88888.00 2014-04-17 15:40:30.250 107 12414.77 34.10 54752.80 88888.00 2014-04-17 15:40:30.375 107 12414.83 34.12 54752.82 88888.00 2014-04-17 15:40:30.500 107 12414.88 34.15 54752.82 88888.00 2014-04-17 15:40:30.625 107 12414.92 34.17 54752.85 88888.00 2014-04-17 15:40:30.750 107 12414.90 34.17 54752.85 88888.00 2014-04-17 15:40:30.875 107 12414.90 34.20 54752.80 88888.00 2014-04-17 15:40:31.000 107 12414.85 34.17 54752.78 88888.00 2014-04-17 15:40:31.125 107 12414.85 34.17 54752.80 88888.00 2014-04-17 15:40:31.250 107 12414.83 34.17 54752.80 88888.00 2014-04-17 15:40:31.375 107 12414.80 34.23 54752.82 88888.00 2014-04-17 15:40:31.500 107 12414.77 34.23 54752.80 88888.00 2014-04-17 15:40:31.625 107 12414.77 34.20 54752.78 88888.00 2014-04-17 15:40:31.750 107 12414.85 34.23 54752.82 88888.00 2014-04-17 15:40:31.875 107 12414.90 34.20 54752.80 88888.00 2014-04-17 15:40:32.000 107 12414.90 34.20 54752.78 88888.00 2014-04-17 15:40:32.125 107 12414.88 34.23 54752.80 88888.00 2014-04-17 15:40:32.250 107 12414.85 34.20 54752.80 88888.00 2014-04-17 15:40:32.375 107 12414.90 34.25 54752.78 88888.00 2014-04-17 15:40:32.500 107 12414.88 34.25 54752.78 88888.00 2014-04-17 15:40:32.625 107 12414.88 34.25 54752.78 88888.00 2014-04-17 15:40:32.750 107 12414.85 34.27 54752.78 88888.00 2014-04-17 15:40:32.875 107 12414.83 34.27 54752.78 88888.00 2014-04-17 15:40:33.000 107 12414.85 34.30 54752.75 88888.00 2014-04-17 15:40:33.125 107 12414.92 34.33 54752.78 88888.00 2014-04-17 15:40:33.250 107 12414.98 34.30 54752.75 88888.00 2014-04-17 15:40:33.375 107 12414.98 34.33 54752.78 88888.00 2014-04-17 15:40:33.500 107 12414.98 34.35 54752.80 88888.00 2014-04-17 15:40:33.625 107 12414.90 34.35 54752.78 88888.00 2014-04-17 15:40:33.750 107 12414.95 34.35 54752.75 88888.00 2014-04-17 15:40:33.875 107 12415.02 34.35 54752.80 88888.00 2014-04-17 15:40:34.000 107 12415.02 34.35 54752.78 88888.00 2014-04-17 15:40:34.125 107 12414.98 34.38 54752.80 88888.00 2014-04-17 15:40:34.250 107 12414.98 34.38 54752.78 88888.00 2014-04-17 15:40:34.375 107 12415.05 34.38 54752.80 88888.00 2014-04-17 15:40:34.500 107 12415.02 34.42 54752.78 88888.00 2014-04-17 15:40:34.625 107 12415.00 34.40 54752.78 88888.00 2014-04-17 15:40:34.750 107 12414.98 34.40 54752.75 88888.00 2014-04-17 15:40:34.875 107 12414.95 34.38 54752.75 88888.00 2014-04-17 15:40:35.000 107 12415.02 34.40 54752.75 88888.00 2014-04-17 15:40:35.125 107 12415.08 34.42 54752.75 88888.00 2014-04-17 15:40:35.250 107 12415.08 34.42 54752.75 88888.00 2014-04-17 15:40:35.375 107 12415.05 34.48 54752.75 88888.00 2014-04-17 15:40:35.500 107 12415.08 34.48 54752.72 88888.00 2014-04-17 15:40:35.625 107 12415.12 34.42 54752.72 88888.00 2014-04-17 15:40:35.750 107 12415.17 34.42 54752.72 88888.00 2014-04-17 15:40:35.875 107 12415.17 34.42 54752.72 88888.00 2014-04-17 15:40:36.000 107 12415.17 34.45 54752.72 88888.00 2014-04-17 15:40:36.125 107 12415.20 34.48 54752.72 88888.00 2014-04-17 15:40:36.250 107 12415.15 34.50 54752.72 88888.00 2014-04-17 15:40:36.375 107 12415.15 34.50 54752.72 88888.00 2014-04-17 15:40:36.500 107 12415.12 34.52 54752.72 88888.00 2014-04-17 15:40:36.625 107 12415.15 34.55 54752.75 88888.00 2014-04-17 15:40:36.750 107 12415.20 34.58 54752.75 88888.00 2014-04-17 15:40:36.875 107 12415.23 34.52 54752.70 88888.00 2014-04-17 15:40:37.000 107 12415.23 34.52 54752.70 88888.00 2014-04-17 15:40:37.125 107 12415.23 34.58 54752.72 88888.00 2014-04-17 15:40:37.250 107 12415.20 34.58 54752.72 88888.00 2014-04-17 15:40:37.375 107 12415.23 34.58 54752.70 88888.00 2014-04-17 15:40:37.500 107 12415.20 34.58 54752.70 88888.00 2014-04-17 15:40:37.625 107 12415.23 34.60 54752.70 88888.00 2014-04-17 15:40:37.750 107 12415.27 34.60 54752.72 88888.00 2014-04-17 15:40:37.875 107 12415.25 34.60 54752.70 88888.00 2014-04-17 15:40:38.000 107 12415.25 34.58 54752.68 88888.00 2014-04-17 15:40:38.125 107 12415.30 34.60 54752.68 88888.00 2014-04-17 15:40:38.250 107 12415.30 34.60 54752.70 88888.00 2014-04-17 15:40:38.375 107 12415.27 34.62 54752.70 88888.00 2014-04-17 15:40:38.500 107 12415.25 34.65 54752.68 88888.00 2014-04-17 15:40:38.625 107 12415.27 34.62 54752.68 88888.00 2014-04-17 15:40:38.750 107 12415.30 34.62 54752.68 88888.00 2014-04-17 15:40:38.875 107 12415.25 34.62 54752.68 88888.00 2014-04-17 15:40:39.000 107 12415.25 34.62 54752.68 88888.00 2014-04-17 15:40:39.125 107 12415.25 34.62 54752.68 88888.00 2014-04-17 15:40:39.250 107 12415.25 34.62 54752.72 88888.00 2014-04-17 15:40:39.375 107 12415.30 34.65 54752.70 88888.00 2014-04-17 15:40:39.500 107 12415.30 34.67 54752.72 88888.00 2014-04-17 15:40:39.625 107 12415.33 34.65 54752.70 88888.00 2014-04-17 15:40:39.750 107 12415.35 34.65 54752.68 88888.00 2014-04-17 15:40:39.875 107 12415.35 34.65 54752.70 88888.00 2014-04-17 15:40:40.000 107 12415.33 34.65 54752.68 88888.00 2014-04-17 15:40:40.125 107 12415.35 34.62 54752.68 88888.00 2014-04-17 15:40:40.250 107 12415.35 34.67 54752.70 88888.00 2014-04-17 15:40:40.375 107 12415.35 34.65 54752.68 88888.00 2014-04-17 15:40:40.500 107 12415.38 34.65 54752.68 88888.00 2014-04-17 15:40:40.625 107 12415.27 34.67 54752.68 88888.00 2014-04-17 15:40:40.750 107 12415.30 34.67 54752.65 88888.00 2014-04-17 15:40:40.875 107 12415.33 34.65 54752.68 88888.00 2014-04-17 15:40:41.000 107 12415.38 34.65 54752.68 88888.00 2014-04-17 15:40:41.125 107 12415.40 34.65 54752.65 88888.00 2014-04-17 15:40:41.250 107 12415.33 34.65 54752.68 88888.00 2014-04-17 15:40:41.375 107 12415.30 34.73 54752.70 88888.00 2014-04-17 15:40:41.500 107 12415.23 34.73 54752.70 88888.00 2014-04-17 15:40:41.625 107 12415.23 34.70 54752.68 88888.00 2014-04-17 15:40:41.750 107 12415.27 34.73 54752.68 88888.00 2014-04-17 15:40:41.875 107 12415.33 34.73 54752.65 88888.00 2014-04-17 15:40:42.000 107 12415.38 34.67 54752.68 88888.00 2014-04-17 15:40:42.125 107 12415.35 34.67 54752.68 88888.00 2014-04-17 15:40:42.250 107 12415.30 34.70 54752.68 88888.00 2014-04-17 15:40:42.375 107 12415.33 34.75 54752.68 88888.00 2014-04-17 15:40:42.500 107 12415.33 34.75 54752.68 88888.00 2014-04-17 15:40:42.625 107 12415.35 34.75 54752.68 88888.00 2014-04-17 15:40:42.750 107 12415.33 34.73 54752.68 88888.00 2014-04-17 15:40:42.875 107 12415.30 34.73 54752.68 88888.00 2014-04-17 15:40:43.000 107 12415.35 34.77 54752.68 88888.00 2014-04-17 15:40:43.125 107 12415.38 34.77 54752.68 88888.00 2014-04-17 15:40:43.250 107 12415.33 34.77 54752.68 88888.00 2014-04-17 15:40:43.375 107 12415.33 34.77 54752.68 88888.00 2014-04-17 15:40:43.500 107 12415.30 34.77 54752.70 88888.00 2014-04-17 15:40:43.625 107 12415.35 34.80 54752.75 88888.00 2014-04-17 15:40:43.750 107 12415.38 34.83 54752.75 88888.00 2014-04-17 15:40:43.875 107 12415.35 34.83 54752.70 88888.00 2014-04-17 15:40:44.000 107 12415.40 34.77 54752.68 88888.00 2014-04-17 15:40:44.125 107 12415.40 34.75 54752.70 88888.00 2014-04-17 15:40:44.250 107 12415.35 34.77 54752.70 88888.00 2014-04-17 15:40:44.375 107 12415.30 34.77 54752.70 88888.00 2014-04-17 15:40:44.500 107 12415.25 34.80 54752.70 88888.00 2014-04-17 15:40:44.625 107 12415.25 34.80 54752.72 88888.00 2014-04-17 15:40:44.750 107 12415.25 34.80 54752.70 88888.00 2014-04-17 15:40:44.875 107 12415.25 34.83 54752.70 88888.00 2014-04-17 15:40:45.000 107 12415.25 34.80 54752.70 88888.00 2014-04-17 15:40:45.125 107 12415.23 34.83 54752.70 88888.00 2014-04-17 15:40:45.250 107 12415.25 34.83 54752.72 88888.00 2014-04-17 15:40:45.375 107 12415.30 34.83 54752.70 88888.00 2014-04-17 15:40:45.500 107 12415.33 34.83 54752.72 88888.00 2014-04-17 15:40:45.625 107 12415.27 34.80 54752.72 88888.00 2014-04-17 15:40:45.750 107 12415.27 34.85 54752.72 88888.00 2014-04-17 15:40:45.875 107 12415.30 34.85 54752.72 88888.00 2014-04-17 15:40:46.000 107 12415.27 34.88 54752.72 88888.00 2014-04-17 15:40:46.125 107 12415.30 34.88 54752.72 88888.00 2014-04-17 15:40:46.250 107 12415.33 34.85 54752.72 88888.00 2014-04-17 15:40:46.375 107 12415.33 34.90 54752.70 88888.00 2014-04-17 15:40:46.500 107 12415.25 34.90 54752.70 88888.00 2014-04-17 15:40:46.625 107 12415.20 34.90 54752.72 88888.00 2014-04-17 15:40:46.750 107 12415.20 34.92 54752.72 88888.00 2014-04-17 15:40:46.875 107 12415.15 34.92 54752.70 88888.00 2014-04-17 15:40:47.000 107 12415.23 34.92 54752.72 88888.00 2014-04-17 15:40:47.125 107 12415.20 34.95 54752.72 88888.00 2014-04-17 15:40:47.250 107 12415.23 34.95 54752.72 88888.00 2014-04-17 15:40:47.375 107 12415.27 34.95 54752.72 88888.00 2014-04-17 15:40:47.500 107 12415.27 34.98 54752.75 88888.00 2014-04-17 15:40:47.625 107 12415.33 34.98 54752.75 88888.00 2014-04-17 15:40:47.750 107 12415.33 34.98 54752.72 88888.00 2014-04-17 15:40:47.875 107 12415.30 34.98 54752.72 88888.00 2014-04-17 15:40:48.000 107 12415.30 34.98 54752.72 88888.00 2014-04-17 15:40:48.125 107 12415.33 35.02 54752.78 88888.00 2014-04-17 15:40:48.250 107 12415.33 35.05 54752.75 88888.00 2014-04-17 15:40:48.375 107 12415.33 35.05 54752.75 88888.00 2014-04-17 15:40:48.500 107 12415.27 35.02 54752.72 88888.00 2014-04-17 15:40:48.625 107 12415.25 35.05 54752.72 88888.00 2014-04-17 15:40:48.750 107 12415.23 35.08 54752.75 88888.00 2014-04-17 15:40:48.875 107 12415.23 35.10 54752.75 88888.00 2014-04-17 15:40:49.000 107 12415.23 35.12 54752.72 88888.00 2014-04-17 15:40:49.125 107 12415.25 35.12 54752.75 88888.00 2014-04-17 15:40:49.250 107 12415.23 35.17 54752.72 88888.00 2014-04-17 15:40:49.375 107 12415.25 35.17 54752.72 88888.00 2014-04-17 15:40:49.500 107 12415.25 35.17 54752.72 88888.00 2014-04-17 15:40:49.625 107 12415.30 35.17 54752.75 88888.00 2014-04-17 15:40:49.750 107 12415.27 35.23 54752.75 88888.00 2014-04-17 15:40:49.875 107 12415.23 35.20 54752.72 88888.00 2014-04-17 15:40:50.000 107 12415.30 35.23 54752.72 88888.00 2014-04-17 15:40:50.125 107 12415.42 35.25 54752.72 88888.00 2014-04-17 15:40:50.250 107 12415.42 35.25 54752.75 88888.00 2014-04-17 15:40:50.375 107 12415.35 35.27 54752.75 88888.00 2014-04-17 15:40:50.500 107 12415.27 35.25 54752.72 88888.00 2014-04-17 15:40:50.625 107 12415.25 35.25 54752.75 88888.00 2014-04-17 15:40:50.750 107 12415.35 35.25 54752.75 88888.00 2014-04-17 15:40:50.875 107 12415.35 35.30 54752.75 88888.00 2014-04-17 15:40:51.000 107 12415.33 35.33 54752.72 88888.00 2014-04-17 15:40:51.125 107 12415.25 35.35 54752.72 88888.00 2014-04-17 15:40:51.250 107 12415.25 35.33 54752.70 88888.00 2014-04-17 15:40:51.375 107 12415.30 35.35 54752.70 88888.00 2014-04-17 15:40:51.500 107 12415.33 35.38 54752.72 88888.00 2014-04-17 15:40:51.625 107 12415.35 35.40 54752.70 88888.00 2014-04-17 15:40:51.750 107 12415.30 35.40 54752.72 88888.00 2014-04-17 15:40:51.875 107 12415.27 35.40 54752.72 88888.00 2014-04-17 15:40:52.000 107 12415.30 35.40 54752.72 88888.00 2014-04-17 15:40:52.125 107 12415.23 35.42 54752.68 88888.00 2014-04-17 15:40:52.250 107 12415.17 35.40 54752.72 88888.00 2014-04-17 15:40:52.375 107 12415.23 35.45 54752.72 88888.00 2014-04-17 15:40:52.500 107 12415.30 35.48 54752.72 88888.00 2014-04-17 15:40:52.625 107 12415.30 35.48 54752.72 88888.00 2014-04-17 15:40:52.750 107 12415.30 35.50 54752.70 88888.00 2014-04-17 15:40:52.875 107 12415.30 35.50 54752.72 88888.00 2014-04-17 15:40:53.000 107 12415.30 35.52 54752.70 88888.00 2014-04-17 15:40:53.125 107 12415.33 35.55 54752.72 88888.00 2014-04-17 15:40:53.250 107 12415.33 35.55 54752.75 88888.00 2014-04-17 15:40:53.375 107 12415.35 35.55 54752.75 88888.00 2014-04-17 15:40:53.500 107 12415.35 35.58 54752.75 88888.00 2014-04-17 15:40:53.625 107 12415.40 35.55 54752.72 88888.00 2014-04-17 15:40:53.750 107 12415.33 35.58 54752.70 88888.00 2014-04-17 15:40:53.875 107 12415.25 35.60 54752.72 88888.00 2014-04-17 15:40:54.000 107 12415.27 35.60 54752.72 88888.00 2014-04-17 15:40:54.125 107 12415.30 35.58 54752.72 88888.00 2014-04-17 15:40:54.250 107 12415.35 35.60 54752.70 88888.00 2014-04-17 15:40:54.375 107 12415.38 35.62 54752.70 88888.00 2014-04-17 15:40:54.500 107 12415.40 35.65 54752.70 88888.00 2014-04-17 15:40:54.625 107 12415.42 35.65 54752.70 88888.00 2014-04-17 15:40:54.750 107 12415.42 35.67 54752.68 88888.00 2014-04-17 15:40:54.875 107 12415.42 35.67 54752.68 88888.00 2014-04-17 15:40:55.000 107 12415.48 35.70 54752.65 88888.00 2014-04-17 15:40:55.125 107 12415.48 35.65 54752.65 88888.00 2014-04-17 15:40:55.250 107 12415.42 35.65 54752.68 88888.00 2014-04-17 15:40:55.375 107 12415.45 35.67 54752.68 88888.00 2014-04-17 15:40:55.500 107 12415.42 35.70 54752.70 88888.00 2014-04-17 15:40:55.625 107 12415.45 35.73 54752.70 88888.00 2014-04-17 15:40:55.750 107 12415.48 35.70 54752.68 88888.00 2014-04-17 15:40:55.875 107 12415.40 35.67 54752.68 88888.00 2014-04-17 15:40:56.000 107 12415.35 35.67 54752.68 88888.00 2014-04-17 15:40:56.125 107 12415.40 35.67 54752.68 88888.00 2014-04-17 15:40:56.250 107 12415.38 35.67 54752.65 88888.00 2014-04-17 15:40:56.375 107 12415.42 35.73 54752.68 88888.00 2014-04-17 15:40:56.500 107 12415.38 35.70 54752.68 88888.00 2014-04-17 15:40:56.625 107 12415.35 35.70 54752.68 88888.00 2014-04-17 15:40:56.750 107 12415.42 35.70 54752.68 88888.00 2014-04-17 15:40:56.875 107 12415.50 35.70 54752.68 88888.00 2014-04-17 15:40:57.000 107 12415.52 35.70 54752.65 88888.00 2014-04-17 15:40:57.125 107 12415.55 35.75 54752.68 88888.00 2014-04-17 15:40:57.250 107 12415.55 35.73 54752.70 88888.00 2014-04-17 15:40:57.375 107 12415.55 35.77 54752.70 88888.00 2014-04-17 15:40:57.500 107 12415.52 35.80 54752.70 88888.00 2014-04-17 15:40:57.625 107 12415.58 35.75 54752.68 88888.00 2014-04-17 15:40:57.750 107 12415.60 35.73 54752.68 88888.00 2014-04-17 15:40:57.875 107 12415.52 35.73 54752.65 88888.00 2014-04-17 15:40:58.000 107 12415.55 35.75 54752.65 88888.00 2014-04-17 15:40:58.125 107 12415.58 35.75 54752.65 88888.00 2014-04-17 15:40:58.250 107 12415.60 35.75 54752.65 88888.00 2014-04-17 15:40:58.375 107 12415.70 35.73 54752.65 88888.00 2014-04-17 15:40:58.500 107 12415.65 35.73 54752.62 88888.00 2014-04-17 15:40:58.625 107 12415.62 35.77 54752.65 88888.00 2014-04-17 15:40:58.750 107 12415.67 35.80 54752.65 88888.00 2014-04-17 15:40:58.875 107 12415.65 35.80 54752.65 88888.00 2014-04-17 15:40:59.000 107 12415.62 35.80 54752.62 88888.00 2014-04-17 15:40:59.125 107 12415.60 35.77 54752.65 88888.00 2014-04-17 15:40:59.250 107 12415.55 35.77 54752.65 88888.00 2014-04-17 15:40:59.375 107 12415.62 35.80 54752.65 88888.00 2014-04-17 15:40:59.500 107 12415.65 35.83 54752.65 88888.00 2014-04-17 15:40:59.625 107 12415.67 35.83 54752.65 88888.00 2014-04-17 15:40:59.750 107 12415.75 35.83 54752.65 88888.00 2014-04-17 15:40:59.875 107 12415.75 35.83 54752.65 88888.00 2014-04-17 15:41:00.000 107 12415.80 35.85 54752.65 88888.00 2014-04-17 15:41:00.125 107 12415.85 35.83 54752.68 88888.00 2014-04-17 15:41:00.250 107 12415.80 35.80 54752.68 88888.00 2014-04-17 15:41:00.375 107 12415.75 35.80 54752.68 88888.00 2014-04-17 15:41:00.500 107 12415.73 35.83 54752.65 88888.00 2014-04-17 15:41:00.625 107 12415.75 35.83 54752.65 88888.00 2014-04-17 15:41:00.750 107 12415.77 35.83 54752.65 88888.00 2014-04-17 15:41:00.875 107 12415.80 35.85 54752.65 88888.00 2014-04-17 15:41:01.000 107 12415.77 35.83 54752.62 88888.00 2014-04-17 15:41:01.125 107 12415.80 35.85 54752.62 88888.00 2014-04-17 15:41:01.250 107 12415.77 35.80 54752.65 88888.00 2014-04-17 15:41:01.375 107 12415.85 35.85 54752.65 88888.00 2014-04-17 15:41:01.500 107 12415.83 35.85 54752.65 88888.00 2014-04-17 15:41:01.625 107 12415.75 35.88 54752.65 88888.00 2014-04-17 15:41:01.750 107 12415.70 35.88 54752.65 88888.00 2014-04-17 15:41:01.875 107 12415.83 35.83 54752.62 88888.00 2014-04-17 15:41:02.000 107 12415.88 35.80 54752.62 88888.00 2014-04-17 15:41:02.125 107 12415.77 35.80 54752.62 88888.00 2014-04-17 15:41:02.250 107 12415.70 35.83 54752.65 88888.00 2014-04-17 15:41:02.375 107 12415.73 35.85 54752.62 88888.00 2014-04-17 15:41:02.500 107 12415.73 35.85 54752.65 88888.00 2014-04-17 15:41:02.625 107 12415.75 35.88 54752.65 88888.00 2014-04-17 15:41:02.750 107 12415.80 35.85 54752.60 88888.00 2014-04-17 15:41:02.875 107 12415.90 35.85 54752.60 88888.00 2014-04-17 15:41:03.000 107 12415.95 35.85 54752.65 88888.00 2014-04-17 15:41:03.125 107 12415.85 35.85 54752.65 88888.00 2014-04-17 15:41:03.250 107 12415.85 35.85 54752.68 88888.00 2014-04-17 15:41:03.375 107 12415.90 35.85 54752.65 88888.00 2014-04-17 15:41:03.500 107 12415.88 35.85 54752.68 88888.00 2014-04-17 15:41:03.625 107 12415.90 35.80 54752.68 88888.00 2014-04-17 15:41:03.750 107 12415.90 35.77 54752.65 88888.00 2014-04-17 15:41:03.875 107 12415.98 35.77 54752.65 88888.00 2014-04-17 15:41:04.000 107 12415.95 35.80 54752.65 88888.00 2014-04-17 15:41:04.125 107 12415.88 35.85 54752.65 88888.00 2014-04-17 15:41:04.250 107 12415.85 35.83 54752.68 88888.00 2014-04-17 15:41:04.375 107 12415.85 35.85 54752.70 88888.00 2014-04-17 15:41:04.500 107 12415.85 35.88 54752.68 88888.00 2014-04-17 15:41:04.625 107 12415.90 35.83 54752.68 88888.00 2014-04-17 15:41:04.750 107 12415.92 35.83 54752.68 88888.00 2014-04-17 15:41:04.875 107 12415.90 35.83 54752.68 88888.00 2014-04-17 15:41:05.000 107 12415.95 35.85 54752.65 88888.00 2014-04-17 15:41:05.125 107 12415.98 35.83 54752.68 88888.00 2014-04-17 15:41:05.250 107 12415.85 35.80 54752.68 88888.00 2014-04-17 15:41:05.375 107 12415.88 35.80 54752.65 88888.00 2014-04-17 15:41:05.500 107 12415.92 35.77 54752.68 88888.00 2014-04-17 15:41:05.625 107 12415.92 35.80 54752.68 88888.00 2014-04-17 15:41:05.750 107 12415.95 35.80 54752.70 88888.00 2014-04-17 15:41:05.875 107 12415.95 35.80 54752.70 88888.00 2014-04-17 15:41:06.000 107 12415.98 35.83 54752.70 88888.00 2014-04-17 15:41:06.125 107 12416.00 35.85 54752.72 88888.00 2014-04-17 15:41:06.250 107 12415.92 35.83 54752.72 88888.00 2014-04-17 15:41:06.375 107 12415.85 35.85 54752.70 88888.00 2014-04-17 15:41:06.500 107 12415.85 35.83 54752.70 88888.00 2014-04-17 15:41:06.625 107 12415.88 35.85 54752.68 88888.00 2014-04-17 15:41:06.750 107 12415.90 35.88 54752.70 88888.00 2014-04-17 15:41:06.875 107 12415.90 35.85 54752.68 88888.00 2014-04-17 15:41:07.000 107 12415.85 35.85 54752.65 88888.00 2014-04-17 15:41:07.125 107 12415.88 35.88 54752.70 88888.00 2014-04-17 15:41:07.250 107 12415.92 35.88 54752.70 88888.00 2014-04-17 15:41:07.375 107 12415.95 35.85 54752.68 88888.00 2014-04-17 15:41:07.500 107 12415.90 35.85 54752.72 88888.00 2014-04-17 15:41:07.625 107 12415.77 35.85 54752.70 88888.00 2014-04-17 15:41:07.750 107 12415.70 35.85 54752.68 88888.00 2014-04-17 15:41:07.875 107 12415.67 35.88 54752.70 88888.00 2014-04-17 15:41:08.000 107 12415.75 35.88 54752.70 88888.00 2014-04-17 15:41:08.125 107 12415.83 35.88 54752.72 88888.00 2014-04-17 15:41:08.250 107 12415.85 35.85 54752.72 88888.00 2014-04-17 15:41:08.375 107 12415.88 35.88 54752.70 88888.00 2014-04-17 15:41:08.500 107 12415.83 35.88 54752.70 88888.00 2014-04-17 15:41:08.625 107 12415.88 35.88 54752.72 88888.00 2014-04-17 15:41:08.750 107 12415.90 35.90 54752.75 88888.00 2014-04-17 15:41:08.875 107 12415.85 35.92 54752.78 88888.00 2014-04-17 15:41:09.000 107 12415.83 35.90 54752.75 88888.00 2014-04-17 15:41:09.125 107 12415.80 35.85 54752.75 88888.00 2014-04-17 15:41:09.250 107 12415.75 35.85 54752.78 88888.00 2014-04-17 15:41:09.375 107 12415.77 35.88 54752.75 88888.00 2014-04-17 15:41:09.500 107 12415.80 35.90 54752.75 88888.00 2014-04-17 15:41:09.625 107 12415.80 35.90 54752.78 88888.00 2014-04-17 15:41:09.750 107 12415.75 35.88 54752.75 88888.00 2014-04-17 15:41:09.875 107 12415.77 35.88 54752.75 88888.00 2014-04-17 15:41:10.000 107 12415.77 35.88 54752.78 88888.00 2014-04-17 15:41:10.125 107 12415.75 35.85 54752.80 88888.00 2014-04-17 15:41:10.250 107 12415.70 35.80 54752.78 88888.00 2014-04-17 15:41:10.375 107 12415.75 35.83 54752.78 88888.00 2014-04-17 15:41:10.500 107 12415.80 35.85 54752.75 88888.00 2014-04-17 15:41:10.625 107 12415.67 35.85 54752.78 88888.00 2014-04-17 15:41:10.750 107 12415.73 35.85 54752.75 88888.00 2014-04-17 15:41:10.875 107 12415.73 35.88 54752.78 88888.00 2014-04-17 15:41:11.000 107 12415.65 35.85 54752.78 88888.00 2014-04-17 15:41:11.125 107 12415.67 35.85 54752.80 88888.00 2014-04-17 15:41:11.250 107 12415.65 35.85 54752.80 88888.00 2014-04-17 15:41:11.375 107 12415.67 35.88 54752.80 88888.00 2014-04-17 15:41:11.500 107 12415.73 35.88 54752.80 88888.00 2014-04-17 15:41:11.625 107 12415.67 35.88 54752.82 88888.00 2014-04-17 15:41:11.750 107 12415.62 35.85 54752.82 88888.00 2014-04-17 15:41:11.875 107 12415.65 35.85 54752.80 88888.00 2014-04-17 15:41:12.000 107 12415.62 35.85 54752.80 88888.00 2014-04-17 15:41:12.125 107 12415.62 35.88 54752.82 88888.00 2014-04-17 15:41:12.250 107 12415.62 35.83 54752.80 88888.00 2014-04-17 15:41:12.375 107 12415.62 35.83 54752.80 88888.00 2014-04-17 15:41:12.500 107 12415.62 35.85 54752.82 88888.00 2014-04-17 15:41:12.625 107 12415.58 35.88 54752.82 88888.00 2014-04-17 15:41:12.750 107 12415.50 35.85 54752.85 88888.00 2014-04-17 15:41:12.875 107 12415.52 35.85 54752.82 88888.00 2014-04-17 15:41:13.000 107 12415.58 35.85 54752.85 88888.00 2014-04-17 15:41:13.125 107 12415.58 35.88 54752.88 88888.00 2014-04-17 15:41:13.250 107 12415.42 35.88 54752.88 88888.00 2014-04-17 15:41:13.375 107 12415.45 35.88 54752.82 88888.00 2014-04-17 15:41:13.500 107 12415.45 35.88 54752.82 88888.00 2014-04-17 15:41:13.625 107 12415.42 35.90 54752.85 88888.00 2014-04-17 15:41:13.750 107 12415.45 35.88 54752.85 88888.00 2014-04-17 15:41:13.875 107 12415.55 35.90 54752.90 88888.00 2014-04-17 15:41:14.000 107 12415.60 35.85 54752.88 88888.00 2014-04-17 15:41:14.125 107 12415.55 35.80 54752.88 88888.00 2014-04-17 15:41:14.250 107 12415.50 35.85 54752.90 88888.00 2014-04-17 15:41:14.375 107 12415.52 35.88 54752.88 88888.00 2014-04-17 15:41:14.500 107 12415.45 35.88 54752.85 88888.00 2014-04-17 15:41:14.625 107 12415.50 35.88 54752.85 88888.00 2014-04-17 15:41:14.750 107 12415.50 35.88 54752.85 88888.00 2014-04-17 15:41:14.875 107 12415.52 35.85 54752.88 88888.00 2014-04-17 15:41:15.000 107 12415.52 35.85 54752.88 88888.00 2014-04-17 15:41:15.125 107 12415.50 35.85 54752.85 88888.00 2014-04-17 15:41:15.250 107 12415.55 35.85 54752.88 88888.00 2014-04-17 15:41:15.375 107 12415.60 35.88 54752.88 88888.00 2014-04-17 15:41:15.500 107 12415.60 35.90 54752.88 88888.00 2014-04-17 15:41:15.625 107 12415.58 35.85 54752.90 88888.00 2014-04-17 15:41:15.750 107 12415.55 35.85 54752.90 88888.00 2014-04-17 15:41:15.875 107 12415.60 35.88 54752.93 88888.00 2014-04-17 15:41:16.000 107 12415.55 35.88 54752.90 88888.00 2014-04-17 15:41:16.125 107 12415.45 35.85 54752.90 88888.00 2014-04-17 15:41:16.250 107 12415.42 35.85 54752.93 88888.00 2014-04-17 15:41:16.375 107 12415.42 35.85 54752.90 88888.00 2014-04-17 15:41:16.500 107 12415.40 35.88 54752.90 88888.00 2014-04-17 15:41:16.625 107 12415.42 35.88 54752.88 88888.00 2014-04-17 15:41:16.750 107 12415.40 35.88 54752.90 88888.00 2014-04-17 15:41:16.875 107 12415.40 35.83 54752.90 88888.00 2014-04-17 15:41:17.000 107 12415.38 35.83 54752.88 88888.00 2014-04-17 15:41:17.125 107 12415.33 35.88 54752.88 88888.00 2014-04-17 15:41:17.250 107 12415.35 35.83 54752.90 88888.00 2014-04-17 15:41:17.375 107 12415.38 35.85 54752.88 88888.00 2014-04-17 15:41:17.500 107 12415.38 35.85 54752.90 88888.00 2014-04-17 15:41:17.625 107 12415.45 35.85 54752.90 88888.00 2014-04-17 15:41:17.750 107 12415.50 35.83 54752.93 88888.00 2014-04-17 15:41:17.875 107 12415.48 35.80 54752.93 88888.00 2014-04-17 15:41:18.000 107 12415.42 35.80 54752.93 88888.00 2014-04-17 15:41:18.125 107 12415.48 35.85 54752.90 88888.00 2014-04-17 15:41:18.250 107 12415.45 35.83 54752.93 88888.00 2014-04-17 15:41:18.375 107 12415.50 35.83 54752.90 88888.00 2014-04-17 15:41:18.500 107 12415.52 35.83 54752.90 88888.00 2014-04-17 15:41:18.625 107 12415.55 35.85 54752.93 88888.00 2014-04-17 15:41:18.750 107 12415.48 35.85 54752.93 88888.00 2014-04-17 15:41:18.875 107 12415.45 35.85 54752.90 88888.00 2014-04-17 15:41:19.000 107 12415.40 35.85 54752.90 88888.00 2014-04-17 15:41:19.125 107 12415.40 35.88 54752.90 88888.00 2014-04-17 15:41:19.250 107 12415.40 35.88 54752.93 88888.00 2014-04-17 15:41:19.375 107 12415.42 35.85 54752.90 88888.00 2014-04-17 15:41:19.500 107 12415.40 35.88 54752.93 88888.00 2014-04-17 15:41:19.625 107 12415.45 35.88 54752.95 88888.00 2014-04-17 15:41:19.750 107 12415.50 35.83 54752.90 88888.00 2014-04-17 15:41:19.875 107 12415.55 35.83 54752.90 88888.00 2014-04-17 15:41:20.000 107 12415.55 35.80 54752.88 88888.00 2014-04-17 15:41:20.125 107 12415.55 35.83 54752.90 88888.00 2014-04-17 15:41:20.250 107 12415.58 35.83 54752.93 88888.00 2014-04-17 15:41:20.375 107 12415.60 35.85 54752.95 88888.00 2014-04-17 15:41:20.500 107 12415.58 35.88 54752.93 88888.00 2014-04-17 15:41:20.625 107 12415.52 35.85 54752.90 88888.00 2014-04-17 15:41:20.750 107 12415.50 35.80 54752.88 88888.00 2014-04-17 15:41:20.875 107 12415.52 35.83 54752.90 88888.00 2014-04-17 15:41:21.000 107 12415.55 35.85 54752.93 88888.00 2014-04-17 15:41:21.125 107 12415.55 35.85 54752.90 88888.00 2014-04-17 15:41:21.250 107 12415.55 35.88 54752.90 88888.00 2014-04-17 15:41:21.375 107 12415.55 35.85 54752.93 88888.00 2014-04-17 15:41:21.500 107 12415.48 35.85 54752.93 88888.00 2014-04-17 15:41:21.625 107 12415.48 35.83 54752.93 88888.00 2014-04-17 15:41:21.750 107 12415.52 35.83 54752.93 88888.00 2014-04-17 15:41:21.875 107 12415.55 35.83 54752.90 88888.00 2014-04-17 15:41:22.000 107 12415.50 35.85 54752.90 88888.00 2014-04-17 15:41:22.125 107 12415.50 35.88 54752.90 88888.00 2014-04-17 15:41:22.250 107 12415.58 35.88 54752.93 88888.00 2014-04-17 15:41:22.375 107 12415.60 35.88 54752.93 88888.00 2014-04-17 15:41:22.500 107 12415.62 35.88 54752.93 88888.00 2014-04-17 15:41:22.625 107 12415.65 35.88 54752.90 88888.00 2014-04-17 15:41:22.750 107 12415.65 35.92 54752.90 88888.00 2014-04-17 15:41:22.875 107 12415.58 35.90 54752.90 88888.00 2014-04-17 15:41:23.000 107 12415.58 35.90 54752.93 88888.00 2014-04-17 15:41:23.125 107 12415.62 35.90 54752.95 88888.00 2014-04-17 15:41:23.250 107 12415.67 35.90 54752.93 88888.00 2014-04-17 15:41:23.375 107 12415.65 35.88 54752.93 88888.00 2014-04-17 15:41:23.500 107 12415.62 35.90 54752.90 88888.00 2014-04-17 15:41:23.625 107 12415.70 35.92 54752.93 88888.00 2014-04-17 15:41:23.750 107 12415.73 35.95 54752.95 88888.00 2014-04-17 15:41:23.875 107 12415.70 35.92 54752.93 88888.00 2014-04-17 15:41:24.000 107 12415.73 35.92 54752.90 88888.00 2014-04-17 15:41:24.125 107 12415.75 35.95 54752.93 88888.00 2014-04-17 15:41:24.250 107 12415.73 35.92 54752.93 88888.00 2014-04-17 15:41:24.375 107 12415.73 35.92 54752.90 88888.00 2014-04-17 15:41:24.500 107 12415.75 35.95 54752.90 88888.00 2014-04-17 15:41:24.625 107 12415.75 35.98 54752.95 88888.00 2014-04-17 15:41:24.750 107 12415.77 35.98 54752.93 88888.00 2014-04-17 15:41:24.875 107 12415.80 35.95 54752.93 88888.00 2014-04-17 15:41:25.000 107 12415.80 35.92 54752.90 88888.00 2014-04-17 15:41:25.125 107 12415.75 35.92 54752.90 88888.00 2014-04-17 15:41:25.250 107 12415.73 35.92 54752.95 88888.00 2014-04-17 15:41:25.375 107 12415.77 35.92 54752.95 88888.00 2014-04-17 15:41:25.500 107 12415.90 35.92 54752.95 88888.00 2014-04-17 15:41:25.625 107 12415.90 35.92 54752.93 88888.00 2014-04-17 15:41:25.750 107 12415.83 35.92 54752.90 88888.00 2014-04-17 15:41:25.875 107 12415.85 35.95 54752.90 88888.00 2014-04-17 15:41:26.000 107 12415.90 35.92 54752.90 88888.00 2014-04-17 15:41:26.125 107 12415.90 35.95 54752.93 88888.00 2014-04-17 15:41:26.250 107 12415.83 35.95 54752.90 88888.00 2014-04-17 15:41:26.375 107 12415.83 35.95 54752.90 88888.00 2014-04-17 15:41:26.500 107 12415.80 35.98 54752.93 88888.00 2014-04-17 15:41:26.625 107 12415.77 35.98 54752.90 88888.00 2014-04-17 15:41:26.750 107 12415.80 35.98 54752.93 88888.00 2014-04-17 15:41:26.875 107 12415.80 35.98 54752.93 88888.00 2014-04-17 15:41:27.000 107 12415.85 35.98 54752.90 88888.00 2014-04-17 15:41:27.125 107 12415.83 35.95 54752.90 88888.00 2014-04-17 15:41:27.250 107 12415.73 35.95 54752.93 88888.00 2014-04-17 15:41:27.375 107 12415.77 35.98 54752.90 88888.00 2014-04-17 15:41:27.500 107 12415.77 35.95 54752.90 88888.00 2014-04-17 15:41:27.625 107 12415.85 35.95 54752.93 88888.00 2014-04-17 15:41:27.750 107 12415.88 35.98 54752.93 88888.00 2014-04-17 15:41:27.875 107 12415.83 35.98 54752.95 88888.00 2014-04-17 15:41:28.000 107 12415.77 35.98 54752.95 88888.00 2014-04-17 15:41:28.125 107 12415.77 35.98 54752.95 88888.00 2014-04-17 15:41:28.250 107 12415.80 35.95 54752.97 88888.00 2014-04-17 15:41:28.375 107 12415.90 35.98 54752.97 88888.00 2014-04-17 15:41:28.500 107 12415.90 35.98 54752.95 88888.00 2014-04-17 15:41:28.625 107 12415.85 35.98 54752.93 88888.00 2014-04-17 15:41:28.750 107 12415.90 35.98 54752.95 88888.00 2014-04-17 15:41:28.875 107 12415.98 35.95 54752.95 88888.00 2014-04-17 15:41:29.000 107 12416.00 35.95 54752.93 88888.00 2014-04-17 15:41:29.125 107 12415.90 35.92 54752.93 88888.00 2014-04-17 15:41:29.250 107 12415.83 35.90 54752.95 88888.00 2014-04-17 15:41:29.375 107 12415.90 35.92 54752.95 88888.00 2014-04-17 15:41:29.500 107 12415.98 35.95 54752.95 88888.00 2014-04-17 15:41:29.625 107 12415.92 35.95 54752.95 88888.00 2014-04-17 15:41:29.750 107 12415.95 35.92 54752.95 88888.00 2014-04-17 15:41:29.875 107 12415.98 35.95 54752.95 88888.00 2014-04-17 15:41:30.000 107 12415.98 35.92 54752.95 88888.00 2014-04-17 15:41:30.125 107 12415.98 35.90 54752.97 88888.00 2014-04-17 15:41:30.250 107 12416.02 35.92 54752.97 88888.00 2014-04-17 15:41:30.375 107 12416.00 35.92 54752.95 88888.00 2014-04-17 15:41:30.500 107 12415.92 35.92 54752.93 88888.00 2014-04-17 15:41:30.625 107 12415.95 35.88 54752.93 88888.00 2014-04-17 15:41:30.750 107 12415.92 35.90 54752.95 88888.00 2014-04-17 15:41:30.875 107 12415.98 35.90 54752.95 88888.00 2014-04-17 15:41:31.000 107 12416.05 35.90 54752.95 88888.00 2014-04-17 15:41:31.125 107 12416.02 35.88 54752.97 88888.00 2014-04-17 15:41:31.250 107 12415.98 35.90 54752.97 88888.00 2014-04-17 15:41:31.375 107 12416.02 35.90 54752.95 88888.00 2014-04-17 15:41:31.500 107 12416.08 35.85 54752.93 88888.00 2014-04-17 15:41:31.625 107 12416.12 35.83 54752.90 88888.00 2014-04-17 15:41:31.750 107 12416.10 35.83 54752.93 88888.00 2014-04-17 15:41:31.875 107 12416.05 35.83 54752.93 88888.00 2014-04-17 15:41:32.000 107 12416.00 35.80 54752.93 88888.00 2014-04-17 15:41:32.125 107 12416.02 35.83 54752.95 88888.00 2014-04-17 15:41:32.250 107 12416.08 35.80 54752.95 88888.00 2014-04-17 15:41:32.375 107 12416.10 35.80 54752.95 88888.00 2014-04-17 15:41:32.500 107 12416.05 35.80 54752.95 88888.00 2014-04-17 15:41:32.625 107 12416.02 35.83 54752.95 88888.00 2014-04-17 15:41:32.750 107 12416.05 35.83 54752.95 88888.00 2014-04-17 15:41:32.875 107 12416.05 35.80 54752.93 88888.00 2014-04-17 15:41:33.000 107 12416.00 35.80 54752.93 88888.00 2014-04-17 15:41:33.125 107 12416.02 35.83 54752.93 88888.00 2014-04-17 15:41:33.250 107 12416.05 35.80 54752.95 88888.00 2014-04-17 15:41:33.375 107 12416.08 35.80 54752.93 88888.00 2014-04-17 15:41:33.500 107 12416.08 35.80 54752.93 88888.00 2014-04-17 15:41:33.625 107 12416.12 35.83 54752.95 88888.00 2014-04-17 15:41:33.750 107 12416.15 35.83 54752.95 88888.00 2014-04-17 15:41:33.875 107 12416.12 35.83 54752.93 88888.00 2014-04-17 15:41:34.000 107 12416.12 35.83 54752.90 88888.00 2014-04-17 15:41:34.125 107 12416.17 35.85 54752.93 88888.00 2014-04-17 15:41:34.250 107 12416.17 35.83 54752.95 88888.00 2014-04-17 15:41:34.375 107 12416.17 35.83 54752.95 88888.00 2014-04-17 15:41:34.500 107 12416.12 35.85 54752.95 88888.00 2014-04-17 15:41:34.625 107 12416.20 35.88 54752.95 88888.00 2014-04-17 15:41:34.750 107 12416.27 35.88 54752.95 88888.00 2014-04-17 15:41:34.875 107 12416.23 35.88 54752.95 88888.00 2014-04-17 15:41:35.000 107 12416.20 35.88 54752.93 88888.00 2014-04-17 15:41:35.125 107 12416.25 35.88 54752.93 88888.00 2014-04-17 15:41:35.250 107 12416.25 35.88 54752.95 88888.00 2014-04-17 15:41:35.375 107 12416.23 35.88 54752.95 88888.00 2014-04-17 15:41:35.500 107 12416.23 35.85 54752.97 88888.00 2014-04-17 15:41:35.625 107 12416.27 35.88 54752.95 88888.00 2014-04-17 15:41:35.750 107 12416.33 35.90 54752.95 88888.00 2014-04-17 15:41:35.875 107 12416.27 35.85 54752.95 88888.00 2014-04-17 15:41:36.000 107 12416.20 35.85 54752.93 88888.00 2014-04-17 15:41:36.125 107 12416.23 35.83 54752.93 88888.00 2014-04-17 15:41:36.250 107 12416.27 35.83 54752.95 88888.00 2014-04-17 15:41:36.375 107 12416.33 35.85 54752.97 88888.00 2014-04-17 15:41:36.500 107 12416.30 35.85 54752.97 88888.00 2014-04-17 15:41:36.625 107 12416.27 35.85 54752.95 88888.00 2014-04-17 15:41:36.750 107 12416.33 35.88 54752.95 88888.00 2014-04-17 15:41:36.875 107 12416.30 35.90 54752.97 88888.00 2014-04-17 15:41:37.000 107 12416.33 35.88 54752.97 88888.00 2014-04-17 15:41:37.125 107 12416.30 35.88 54752.97 88888.00 2014-04-17 15:41:37.250 107 12416.27 35.85 54752.97 88888.00 2014-04-17 15:41:37.375 107 12416.33 35.88 54752.97 88888.00 2014-04-17 15:41:37.500 107 12416.33 35.85 54752.97 88888.00 2014-04-17 15:41:37.625 107 12416.33 35.85 54752.97 88888.00 2014-04-17 15:41:37.750 107 12416.35 35.85 54753.00 88888.00 2014-04-17 15:41:37.875 107 12416.33 35.83 54752.97 88888.00 2014-04-17 15:41:38.000 107 12416.30 35.80 54752.95 88888.00 2014-04-17 15:41:38.125 107 12416.38 35.83 54752.97 88888.00 2014-04-17 15:41:38.250 107 12416.45 35.80 54752.97 88888.00 2014-04-17 15:41:38.375 107 12416.45 35.83 54752.93 88888.00 2014-04-17 15:41:38.500 107 12416.40 35.83 54752.95 88888.00 2014-04-17 15:41:38.625 107 12416.48 35.83 54752.97 88888.00 2014-04-17 15:41:38.750 107 12416.45 35.85 54753.03 88888.00 2014-04-17 15:41:38.875 107 12416.42 35.85 54753.03 88888.00 2014-04-17 15:41:39.000 107 12416.45 35.83 54752.97 88888.00 2014-04-17 15:41:39.125 107 12416.42 35.83 54752.97 88888.00 2014-04-17 15:41:39.250 107 12416.42 35.85 54753.00 88888.00 2014-04-17 15:41:39.375 107 12416.42 35.88 54753.00 88888.00 2014-04-17 15:41:39.500 107 12416.42 35.88 54753.03 88888.00 2014-04-17 15:41:39.625 107 12416.40 35.88 54752.97 88888.00 2014-04-17 15:41:39.750 107 12416.40 35.85 54752.95 88888.00 2014-04-17 15:41:39.875 107 12416.48 35.83 54752.95 88888.00 2014-04-17 15:41:40.000 107 12416.50 35.85 54752.93 88888.00 2014-04-17 15:41:40.125 107 12416.52 35.85 54752.95 88888.00 2014-04-17 15:41:40.250 107 12416.50 35.83 54752.95 88888.00 2014-04-17 15:41:40.375 107 12416.55 35.88 54752.97 88888.00 2014-04-17 15:41:40.500 107 12416.55 35.88 54752.97 88888.00 2014-04-17 15:41:40.625 107 12416.52 35.85 54752.97 88888.00 2014-04-17 15:41:40.750 107 12416.60 35.88 54752.97 88888.00 2014-04-17 15:41:40.875 107 12416.60 35.88 54752.97 88888.00 2014-04-17 15:41:41.000 107 12416.62 35.88 54753.00 88888.00 2014-04-17 15:41:41.125 107 12416.62 35.90 54753.00 88888.00 2014-04-17 15:41:41.250 107 12416.58 35.85 54752.97 88888.00 2014-04-17 15:41:41.375 107 12416.58 35.88 54752.95 88888.00 2014-04-17 15:41:41.500 107 12416.58 35.88 54752.93 88888.00 2014-04-17 15:41:41.625 107 12416.52 35.85 54752.95 88888.00 2014-04-17 15:41:41.750 107 12416.58 35.85 54752.95 88888.00 2014-04-17 15:41:41.875 107 12416.65 35.90 54752.95 88888.00 2014-04-17 15:41:42.000 107 12416.65 35.90 54752.95 88888.00 2014-04-17 15:41:42.125 107 12416.58 35.92 54752.93 88888.00 2014-04-17 15:41:42.250 107 12416.55 35.90 54752.97 88888.00 2014-04-17 15:41:42.375 107 12416.60 35.92 54752.95 88888.00 2014-04-17 15:41:42.500 107 12416.62 35.92 54752.93 88888.00 2014-04-17 15:41:42.625 107 12416.65 35.92 54752.95 88888.00 2014-04-17 15:41:42.750 107 12416.67 35.92 54752.93 88888.00 2014-04-17 15:41:42.875 107 12416.73 35.92 54752.95 88888.00 2014-04-17 15:41:43.000 107 12416.75 35.95 54752.90 88888.00 2014-04-17 15:41:43.125 107 12416.80 36.00 54752.93 88888.00 2014-04-17 15:41:43.250 107 12416.83 35.98 54752.95 88888.00 2014-04-17 15:41:43.375 107 12416.90 36.00 54752.95 88888.00 2014-04-17 15:41:43.500 107 12416.88 35.98 54752.93 88888.00 2014-04-17 15:41:43.625 107 12416.92 36.00 54752.90 88888.00 2014-04-17 15:41:43.750 107 12416.92 36.02 54752.93 88888.00 2014-04-17 15:41:43.875 107 12416.95 36.00 54752.93 88888.00 2014-04-17 15:41:44.000 107 12416.98 36.00 54752.93 88888.00 2014-04-17 15:41:44.125 107 12416.98 36.00 54752.90 88888.00 2014-04-17 15:41:44.250 107 12416.98 36.00 54752.90 88888.00 2014-04-17 15:41:44.375 107 12416.98 36.02 54752.88 88888.00 2014-04-17 15:41:44.500 107 12416.95 36.00 54752.88 88888.00 2014-04-17 15:41:44.625 107 12416.95 36.02 54752.88 88888.00 2014-04-17 15:41:44.750 107 12416.95 36.02 54752.88 88888.00 2014-04-17 15:41:44.875 107 12416.98 36.05 54752.90 88888.00 2014-04-17 15:41:45.000 107 12416.95 36.02 54752.90 88888.00 2014-04-17 15:41:45.125 107 12416.88 36.05 54752.93 88888.00 2014-04-17 15:41:45.250 107 12416.92 36.05 54752.95 88888.00 2014-04-17 15:41:45.375 107 12416.98 36.05 54752.93 88888.00 2014-04-17 15:41:45.500 107 12416.98 36.05 54752.90 88888.00 2014-04-17 15:41:45.625 107 12417.02 36.05 54752.90 88888.00 2014-04-17 15:41:45.750 107 12417.10 36.10 54752.93 88888.00 2014-04-17 15:41:45.875 107 12417.10 36.08 54752.93 88888.00 2014-04-17 15:41:46.000 107 12417.02 36.02 54752.90 88888.00 2014-04-17 15:41:46.125 107 12417.00 36.05 54752.90 88888.00 2014-04-17 15:41:46.250 107 12417.05 36.08 54752.88 88888.00 2014-04-17 15:41:46.375 107 12417.10 36.12 54752.90 88888.00 2014-04-17 15:41:46.500 107 12417.05 36.10 54752.88 88888.00 2014-04-17 15:41:46.625 107 12417.05 36.08 54752.88 88888.00 2014-04-17 15:41:46.750 107 12417.05 36.08 54752.90 88888.00 2014-04-17 15:41:46.875 107 12417.02 36.10 54752.88 88888.00 2014-04-17 15:41:47.000 107 12417.05 36.10 54752.88 88888.00 2014-04-17 15:41:47.125 107 12417.10 36.10 54752.90 88888.00 2014-04-17 15:41:47.250 107 12417.10 36.12 54752.90 88888.00 2014-04-17 15:41:47.375 107 12417.10 36.10 54752.90 88888.00 2014-04-17 15:41:47.500 107 12417.10 36.08 54752.88 88888.00 2014-04-17 15:41:47.625 107 12417.20 36.10 54752.93 88888.00 2014-04-17 15:41:47.750 107 12417.17 36.12 54752.93 88888.00 2014-04-17 15:41:47.875 107 12417.23 36.12 54752.90 88888.00 2014-04-17 15:41:48.000 107 12417.17 36.15 54752.93 88888.00 2014-04-17 15:41:48.125 107 12417.15 36.15 54752.95 88888.00 2014-04-17 15:41:48.250 107 12417.17 36.15 54752.95 88888.00 2014-04-17 15:41:48.375 107 12417.15 36.15 54752.93 88888.00 2014-04-17 15:41:48.500 107 12417.10 36.12 54752.93 88888.00 2014-04-17 15:41:48.625 107 12417.12 36.12 54752.93 88888.00 2014-04-17 15:41:48.750 107 12417.17 36.15 54752.93 88888.00 2014-04-17 15:41:48.875 107 12417.20 36.12 54752.93 88888.00 2014-04-17 15:41:49.000 107 12417.17 36.12 54752.90 88888.00 2014-04-17 15:41:49.125 107 12417.20 36.15 54752.93 88888.00 2014-04-17 15:41:49.250 107 12417.25 36.15 54752.93 88888.00 2014-04-17 15:41:49.375 107 12417.27 36.15 54752.93 88888.00 2014-04-17 15:41:49.500 107 12417.27 36.15 54752.93 88888.00 2014-04-17 15:41:49.625 107 12417.25 36.15 54752.93 88888.00 2014-04-17 15:41:49.750 107 12417.27 36.23 54752.93 88888.00 2014-04-17 15:41:49.875 107 12417.27 36.17 54752.90 88888.00 2014-04-17 15:41:50.000 107 12417.23 36.15 54752.90 88888.00 2014-04-17 15:41:50.125 107 12417.25 36.17 54752.93 88888.00 2014-04-17 15:41:50.250 107 12417.27 36.20 54752.93 88888.00 2014-04-17 15:41:50.375 107 12417.27 36.20 54752.90 88888.00 2014-04-17 15:41:50.500 107 12417.23 36.23 54752.90 88888.00 2014-04-17 15:41:50.625 107 12417.25 36.20 54752.90 88888.00 2014-04-17 15:41:50.750 107 12417.17 36.23 54752.90 88888.00 2014-04-17 15:41:50.875 107 12417.10 36.20 54752.93 88888.00 2014-04-17 15:41:51.000 107 12417.15 36.25 54752.93 88888.00 2014-04-17 15:41:51.125 107 12417.25 36.25 54752.95 88888.00 2014-04-17 15:41:51.250 107 12417.38 36.27 54752.97 88888.00 2014-04-17 15:41:51.375 107 12417.42 36.25 54752.95 88888.00 2014-04-17 15:41:51.500 107 12417.38 36.20 54752.93 88888.00 2014-04-17 15:41:51.625 107 12417.33 36.23 54752.93 88888.00 2014-04-17 15:41:51.750 107 12417.35 36.27 54752.93 88888.00 2014-04-17 15:41:51.875 107 12417.40 36.27 54752.93 88888.00 2014-04-17 15:41:52.000 107 12417.38 36.25 54752.93 88888.00 2014-04-17 15:41:52.125 107 12417.38 36.27 54752.88 88888.00 2014-04-17 15:41:52.250 107 12417.40 36.23 54752.93 88888.00 2014-04-17 15:41:52.375 107 12417.45 36.25 54752.93 88888.00 2014-04-17 15:41:52.500 107 12417.45 36.25 54752.95 88888.00 2014-04-17 15:41:52.625 107 12417.50 36.25 54752.95 88888.00 2014-04-17 15:41:52.750 107 12417.50 36.25 54752.95 88888.00 2014-04-17 15:41:52.875 107 12417.48 36.25 54752.93 88888.00 2014-04-17 15:41:53.000 107 12417.42 36.25 54752.90 88888.00 2014-04-17 15:41:53.125 107 12417.42 36.27 54752.90 88888.00 2014-04-17 15:41:53.250 107 12417.48 36.27 54752.93 88888.00 2014-04-17 15:41:53.375 107 12417.48 36.25 54752.93 88888.00 2014-04-17 15:41:53.500 107 12417.48 36.25 54752.95 88888.00 2014-04-17 15:41:53.625 107 12417.48 36.25 54752.95 88888.00 2014-04-17 15:41:53.750 107 12417.50 36.27 54752.95 88888.00 2014-04-17 15:41:53.875 107 12417.58 36.27 54752.97 88888.00 2014-04-17 15:41:54.000 107 12417.60 36.30 54752.97 88888.00 2014-04-17 15:41:54.125 107 12417.55 36.27 54752.97 88888.00 2014-04-17 15:41:54.250 107 12417.48 36.25 54752.95 88888.00 2014-04-17 15:41:54.375 107 12417.52 36.27 54752.95 88888.00 2014-04-17 15:41:54.500 107 12417.52 36.27 54753.00 88888.00 2014-04-17 15:41:54.625 107 12417.52 36.27 54752.95 88888.00 2014-04-17 15:41:54.750 107 12417.50 36.27 54752.97 88888.00 2014-04-17 15:41:54.875 107 12417.50 36.27 54752.97 88888.00 2014-04-17 15:41:55.000 107 12417.52 36.27 54752.95 88888.00 2014-04-17 15:41:55.125 107 12417.48 36.30 54753.00 88888.00 2014-04-17 15:41:55.250 107 12417.48 36.27 54752.97 88888.00 2014-04-17 15:41:55.375 107 12417.50 36.27 54752.95 88888.00 2014-04-17 15:41:55.500 107 12417.50 36.30 54752.97 88888.00 2014-04-17 15:41:55.625 107 12417.48 36.33 54752.97 88888.00 2014-04-17 15:41:55.750 107 12417.50 36.27 54752.95 88888.00 2014-04-17 15:41:55.875 107 12417.52 36.33 54752.95 88888.00 2014-04-17 15:41:56.000 107 12417.58 36.30 54752.95 88888.00 2014-04-17 15:41:56.125 107 12417.52 36.33 54752.95 88888.00 2014-04-17 15:41:56.250 107 12417.52 36.35 54752.95 88888.00 2014-04-17 15:41:56.375 107 12417.52 36.35 54752.95 88888.00 2014-04-17 15:41:56.500 107 12417.52 36.33 54752.97 88888.00 2014-04-17 15:41:56.625 107 12417.58 36.30 54752.97 88888.00 2014-04-17 15:41:56.750 107 12417.58 36.35 54753.00 88888.00 2014-04-17 15:41:56.875 107 12417.58 36.38 54753.05 88888.00 2014-04-17 15:41:57.000 107 12417.55 36.35 54753.00 88888.00 2014-04-17 15:41:57.125 107 12417.50 36.33 54752.97 88888.00 2014-04-17 15:41:57.250 107 12417.48 36.30 54752.97 88888.00 2014-04-17 15:41:57.375 107 12417.58 36.33 54752.97 88888.00 2014-04-17 15:41:57.500 107 12417.62 36.30 54753.00 88888.00 2014-04-17 15:41:57.625 107 12417.62 36.35 54753.00 88888.00 2014-04-17 15:41:57.750 107 12417.62 36.33 54753.00 88888.00 2014-04-17 15:41:57.875 107 12417.62 36.33 54753.00 88888.00 2014-04-17 15:41:58.000 107 12417.62 36.35 54752.97 88888.00 2014-04-17 15:41:58.125 107 12417.65 36.35 54753.00 88888.00 2014-04-17 15:41:58.250 107 12417.67 36.35 54753.00 88888.00 2014-04-17 15:41:58.375 107 12417.80 36.35 54753.03 88888.00 2014-04-17 15:41:58.500 107 12417.83 36.35 54753.00 88888.00 2014-04-17 15:41:58.625 107 12417.80 36.33 54752.97 88888.00 2014-04-17 15:41:58.750 107 12417.73 36.35 54752.97 88888.00 2014-04-17 15:41:58.875 107 12417.73 36.35 54752.97 88888.00 2014-04-17 15:41:59.000 107 12417.75 36.35 54752.97 88888.00 2014-04-17 15:41:59.125 107 12417.77 36.35 54752.97 88888.00 2014-04-17 15:41:59.250 107 12417.75 36.33 54753.00 88888.00 2014-04-17 15:41:59.375 107 12417.75 36.35 54753.00 88888.00 2014-04-17 15:41:59.500 107 12417.75 36.35 54753.00 88888.00 2014-04-17 15:41:59.625 107 12417.77 36.38 54752.97 88888.00 2014-04-17 15:41:59.750 107 12417.80 36.40 54753.00 88888.00 2014-04-17 15:41:59.875 107 12417.85 36.38 54753.00 88888.00 2014-04-17 15:42:00.000 107 12417.88 36.38 54753.00 88888.00 2014-04-17 15:42:00.125 107 12417.90 36.42 54753.00 88888.00 2014-04-17 15:42:00.250 107 12417.85 36.40 54753.00 88888.00 2014-04-17 15:42:00.375 107 12417.85 36.40 54753.00 88888.00 2014-04-17 15:42:00.500 107 12417.90 36.38 54753.00 88888.00 2014-04-17 15:42:00.625 107 12417.92 36.38 54753.00 88888.00 2014-04-17 15:42:00.750 107 12417.95 36.40 54753.00 88888.00 2014-04-17 15:42:00.875 107 12417.92 36.40 54753.03 88888.00 2014-04-17 15:42:01.000 107 12417.95 36.42 54753.00 88888.00 2014-04-17 15:42:01.125 107 12417.98 36.40 54753.03 88888.00 2014-04-17 15:42:01.250 107 12417.95 36.40 54753.00 88888.00 2014-04-17 15:42:01.375 107 12417.92 36.42 54753.00 88888.00 2014-04-17 15:42:01.500 107 12417.95 36.45 54753.00 88888.00 2014-04-17 15:42:01.625 107 12417.98 36.45 54753.00 88888.00 2014-04-17 15:42:01.750 107 12418.00 36.40 54753.00 88888.00 2014-04-17 15:42:01.875 107 12418.02 36.40 54753.00 88888.00 2014-04-17 15:42:02.000 107 12418.05 36.40 54753.00 88888.00 2014-04-17 15:42:02.125 107 12418.02 36.40 54753.03 88888.00 2014-04-17 15:42:02.250 107 12417.92 36.40 54753.03 88888.00 2014-04-17 15:42:02.375 107 12418.02 36.45 54753.03 88888.00 2014-04-17 15:42:02.500 107 12418.12 36.45 54753.00 88888.00 2014-04-17 15:42:02.625 107 12418.12 36.45 54753.03 88888.00 2014-04-17 15:42:02.750 107 12418.05 36.45 54753.03 88888.00 2014-04-17 15:42:02.875 107 12418.05 36.45 54753.03 88888.00 2014-04-17 15:42:03.000 107 12418.10 36.42 54753.00 88888.00 2014-04-17 15:42:03.125 107 12418.23 36.45 54753.03 88888.00 2014-04-17 15:42:03.250 107 12418.15 36.48 54753.00 88888.00 2014-04-17 15:42:03.375 107 12418.12 36.48 54753.03 88888.00 2014-04-17 15:42:03.500 107 12418.12 36.48 54753.05 88888.00 2014-04-17 15:42:03.625 107 12418.15 36.48 54753.03 88888.00 2014-04-17 15:42:03.750 107 12418.17 36.50 54753.03 88888.00 2014-04-17 15:42:03.875 107 12418.23 36.52 54753.05 88888.00 2014-04-17 15:42:04.000 107 12418.23 36.52 54753.05 88888.00 2014-04-17 15:42:04.125 107 12418.20 36.48 54753.05 88888.00 2014-04-17 15:42:04.250 107 12418.17 36.48 54753.03 88888.00 2014-04-17 15:42:04.375 107 12418.25 36.50 54753.03 88888.00 2014-04-17 15:42:04.500 107 12418.20 36.52 54753.05 88888.00 2014-04-17 15:42:04.625 107 12418.17 36.55 54753.03 88888.00 2014-04-17 15:42:04.750 107 12418.23 36.52 54753.05 88888.00 2014-04-17 15:42:04.875 107 12418.25 36.50 54753.05 88888.00 2014-04-17 15:42:05.000 107 12418.25 36.50 54753.03 88888.00 2014-04-17 15:42:05.125 107 12418.25 36.52 54753.03 88888.00 2014-04-17 15:42:05.250 107 12418.23 36.58 54753.03 88888.00 2014-04-17 15:42:05.375 107 12418.25 36.58 54753.03 88888.00 2014-04-17 15:42:05.500 107 12418.27 36.60 54753.05 88888.00 2014-04-17 15:42:05.625 107 12418.30 36.60 54753.03 88888.00 2014-04-17 15:42:05.750 107 12418.25 36.58 54753.03 88888.00 2014-04-17 15:42:05.875 107 12418.17 36.58 54753.03 88888.00 2014-04-17 15:42:06.000 107 12418.17 36.60 54753.05 88888.00 2014-04-17 15:42:06.125 107 12418.27 36.65 54753.07 88888.00 2014-04-17 15:42:06.250 107 12418.27 36.60 54753.05 88888.00 2014-04-17 15:42:06.375 107 12418.27 36.65 54753.05 88888.00 2014-04-17 15:42:06.500 107 12418.27 36.67 54753.03 88888.00 2014-04-17 15:42:06.625 107 12418.33 36.73 54753.05 88888.00 2014-04-17 15:42:06.750 107 12418.33 36.70 54753.05 88888.00 2014-04-17 15:42:06.875 107 12418.35 36.70 54753.05 88888.00 2014-04-17 15:42:07.000 107 12418.40 36.73 54753.03 88888.00 2014-04-17 15:42:07.125 107 12418.38 36.75 54753.07 88888.00 2014-04-17 15:42:07.250 107 12418.33 36.73 54753.07 88888.00 2014-04-17 15:42:07.375 107 12418.38 36.75 54753.07 88888.00 2014-04-17 15:42:07.500 107 12418.33 36.75 54753.05 88888.00 2014-04-17 15:42:07.625 107 12418.33 36.77 54753.07 88888.00 2014-04-17 15:42:07.750 107 12418.35 36.80 54753.07 88888.00 2014-04-17 15:42:07.875 107 12418.33 36.77 54753.05 88888.00 2014-04-17 15:42:08.000 107 12418.33 36.77 54753.03 88888.00 2014-04-17 15:42:08.125 107 12418.35 36.80 54753.05 88888.00 2014-04-17 15:42:08.250 107 12418.35 36.80 54753.07 88888.00 2014-04-17 15:42:08.375 107 12418.40 36.80 54753.07 88888.00 2014-04-17 15:42:08.500 107 12418.40 36.80 54753.05 88888.00 2014-04-17 15:42:08.625 107 12418.40 36.80 54753.07 88888.00 2014-04-17 15:42:08.750 107 12418.40 36.83 54753.07 88888.00 2014-04-17 15:42:08.875 107 12418.45 36.83 54753.07 88888.00 2014-04-17 15:42:09.000 107 12418.45 36.83 54753.05 88888.00 2014-04-17 15:42:09.125 107 12418.42 36.85 54753.07 88888.00 2014-04-17 15:42:09.250 107 12418.33 36.85 54753.12 88888.00 2014-04-17 15:42:09.375 107 12418.33 36.88 54753.10 88888.00 2014-04-17 15:42:09.500 107 12418.35 36.85 54753.07 88888.00 2014-04-17 15:42:09.625 107 12418.38 36.85 54753.10 88888.00 2014-04-17 15:42:09.750 107 12418.35 36.85 54753.07 88888.00 2014-04-17 15:42:09.875 107 12418.38 36.88 54753.10 88888.00 2014-04-17 15:42:10.000 107 12418.38 36.85 54753.07 88888.00 2014-04-17 15:42:10.125 107 12418.38 36.88 54753.12 88888.00 2014-04-17 15:42:10.250 107 12418.38 36.88 54753.15 88888.00 2014-04-17 15:42:10.375 107 12418.38 36.90 54753.12 88888.00 2014-04-17 15:42:10.500 107 12418.35 36.88 54753.12 88888.00 2014-04-17 15:42:10.625 107 12418.38 36.88 54753.12 88888.00 2014-04-17 15:42:10.750 107 12418.40 36.90 54753.12 88888.00 2014-04-17 15:42:10.875 107 12418.38 36.92 54753.15 88888.00 2014-04-17 15:42:11.000 107 12418.40 36.92 54753.12 88888.00 2014-04-17 15:42:11.125 107 12418.40 36.90 54753.10 88888.00 2014-04-17 15:42:11.250 107 12418.42 36.90 54753.12 88888.00 2014-04-17 15:42:11.375 107 12418.42 36.88 54753.10 88888.00 2014-04-17 15:42:11.500 107 12418.38 36.92 54753.10 88888.00 2014-04-17 15:42:11.625 107 12418.38 36.90 54753.10 88888.00 2014-04-17 15:42:11.750 107 12418.35 36.90 54753.12 88888.00 2014-04-17 15:42:11.875 107 12418.30 36.95 54753.15 88888.00 2014-04-17 15:42:12.000 107 12418.30 36.95 54753.12 88888.00 2014-04-17 15:42:12.125 107 12418.33 36.95 54753.12 88888.00 2014-04-17 15:42:12.250 107 12418.38 36.92 54753.12 88888.00 2014-04-17 15:42:12.375 107 12418.40 36.95 54753.15 88888.00 2014-04-17 15:42:12.500 107 12418.35 36.98 54753.18 88888.00 2014-04-17 15:42:12.625 107 12418.38 37.00 54753.18 88888.00 2014-04-17 15:42:12.750 107 12418.42 37.00 54753.18 88888.00 2014-04-17 15:42:12.875 107 12418.40 37.00 54753.15 88888.00 2014-04-17 15:42:13.000 107 12418.40 37.02 54753.12 88888.00 2014-04-17 15:42:13.125 107 12418.38 36.98 54753.15 88888.00 2014-04-17 15:42:13.250 107 12418.35 36.98 54753.15 88888.00 2014-04-17 15:42:13.375 107 12418.33 36.98 54753.15 88888.00 2014-04-17 15:42:13.500 107 12418.35 37.02 54753.15 88888.00 2014-04-17 15:42:13.625 107 12418.38 37.00 54753.20 88888.00 2014-04-17 15:42:13.750 107 12418.38 37.00 54753.20 88888.00 2014-04-17 15:42:13.875 107 12418.30 37.00 54753.18 88888.00 2014-04-17 15:42:14.000 107 12418.30 37.00 54753.15 88888.00 2014-04-17 15:42:14.125 107 12418.35 37.05 54753.18 88888.00 2014-04-17 15:42:14.250 107 12418.38 37.05 54753.20 88888.00 2014-04-17 15:42:14.375 107 12418.38 37.05 54753.20 88888.00 2014-04-17 15:42:14.500 107 12418.33 37.05 54753.20 88888.00 2014-04-17 15:42:14.625 107 12418.33 37.02 54753.20 88888.00 2014-04-17 15:42:14.750 107 12418.33 37.00 54753.20 88888.00 2014-04-17 15:42:14.875 107 12418.33 37.02 54753.20 88888.00 2014-04-17 15:42:15.000 107 12418.35 37.02 54753.20 88888.00 2014-04-17 15:42:15.125 107 12418.40 37.05 54753.22 88888.00 2014-04-17 15:42:15.250 107 12418.40 37.08 54753.22 88888.00 2014-04-17 15:42:15.375 107 12418.38 37.02 54753.20 88888.00 2014-04-17 15:42:15.500 107 12418.38 37.05 54753.22 88888.00 2014-04-17 15:42:15.625 107 12418.35 37.05 54753.22 88888.00 2014-04-17 15:42:15.750 107 12418.35 37.05 54753.20 88888.00 2014-04-17 15:42:15.875 107 12418.35 37.05 54753.22 88888.00 2014-04-17 15:42:16.000 107 12418.35 37.08 54753.22 88888.00 2014-04-17 15:42:16.125 107 12418.35 37.12 54753.25 88888.00 2014-04-17 15:42:16.250 107 12418.38 37.08 54753.25 88888.00 2014-04-17 15:42:16.375 107 12418.42 37.02 54753.22 88888.00 2014-04-17 15:42:16.500 107 12418.42 37.05 54753.22 88888.00 2014-04-17 15:42:16.625 107 12418.40 37.05 54753.22 88888.00 2014-04-17 15:42:16.750 107 12418.42 37.05 54753.22 88888.00 2014-04-17 15:42:16.875 107 12418.42 37.08 54753.25 88888.00 2014-04-17 15:42:17.000 107 12418.42 37.08 54753.28 88888.00 2014-04-17 15:42:17.125 107 12418.38 37.10 54753.25 88888.00 2014-04-17 15:42:17.250 107 12418.30 37.08 54753.28 88888.00 2014-04-17 15:42:17.375 107 12418.30 37.08 54753.28 88888.00 2014-04-17 15:42:17.500 107 12418.27 37.10 54753.28 88888.00 2014-04-17 15:42:17.625 107 12418.33 37.08 54753.30 88888.00 2014-04-17 15:42:17.750 107 12418.33 37.05 54753.32 88888.00 2014-04-17 15:42:17.875 107 12418.33 37.05 54753.30 88888.00 2014-04-17 15:42:18.000 107 12418.30 37.08 54753.30 88888.00 2014-04-17 15:42:18.125 107 12418.25 37.08 54753.30 88888.00 2014-04-17 15:42:18.250 107 12418.27 37.08 54753.32 88888.00 2014-04-17 15:42:18.375 107 12418.33 37.08 54753.32 88888.00 2014-04-17 15:42:18.500 107 12418.33 37.05 54753.28 88888.00 2014-04-17 15:42:18.625 107 12418.27 37.02 54753.28 88888.00 2014-04-17 15:42:18.750 107 12418.23 37.02 54753.25 88888.00 2014-04-17 15:42:18.875 107 12418.33 37.02 54753.30 88888.00 2014-04-17 15:42:19.000 107 12418.40 37.05 54753.30 88888.00 2014-04-17 15:42:19.125 107 12418.40 37.05 54753.30 88888.00 2014-04-17 15:42:19.250 107 12418.27 37.02 54753.32 88888.00 2014-04-17 15:42:19.375 107 12418.27 37.05 54753.32 88888.00 2014-04-17 15:42:19.500 107 12418.33 37.02 54753.28 88888.00 2014-04-17 15:42:19.625 107 12418.35 37.02 54753.28 88888.00 2014-04-17 15:42:19.750 107 12418.35 37.05 54753.32 88888.00 2014-04-17 15:42:19.875 107 12418.35 37.05 54753.32 88888.00 2014-04-17 15:42:20.000 107 12418.35 37.05 54753.32 88888.00 2014-04-17 15:42:20.125 107 12418.38 37.02 54753.35 88888.00 2014-04-17 15:42:20.250 107 12418.38 37.02 54753.35 88888.00 2014-04-17 15:42:20.375 107 12418.40 37.05 54753.30 88888.00 2014-04-17 15:42:20.500 107 12418.42 37.05 54753.30 88888.00 2014-04-17 15:42:20.625 107 12418.45 37.02 54753.32 88888.00 2014-04-17 15:42:20.750 107 12418.50 37.02 54753.35 88888.00 2014-04-17 15:42:20.875 107 12418.50 37.05 54753.35 88888.00 2014-04-17 15:42:21.000 107 12418.48 37.02 54753.32 88888.00 2014-04-17 15:42:21.125 107 12418.50 37.00 54753.30 88888.00 2014-04-17 15:42:21.250 107 12418.50 36.98 54753.30 88888.00 2014-04-17 15:42:21.375 107 12418.55 37.00 54753.30 88888.00 2014-04-17 15:42:21.500 107 12418.55 36.98 54753.30 88888.00 2014-04-17 15:42:21.625 107 12418.60 37.00 54753.28 88888.00 2014-04-17 15:42:21.750 107 12418.58 37.02 54753.28 88888.00 2014-04-17 15:42:21.875 107 12418.60 37.00 54753.30 88888.00 2014-04-17 15:42:22.000 107 12418.65 37.02 54753.35 88888.00 2014-04-17 15:42:22.125 107 12418.70 37.02 54753.32 88888.00 2014-04-17 15:42:22.250 107 12418.62 36.98 54753.32 88888.00 2014-04-17 15:42:22.375 107 12418.65 36.98 54753.32 88888.00 2014-04-17 15:42:22.500 107 12418.70 36.98 54753.32 88888.00 2014-04-17 15:42:22.625 107 12418.77 36.98 54753.32 88888.00 2014-04-17 15:42:22.750 107 12418.80 36.98 54753.32 88888.00 2014-04-17 15:42:22.875 107 12418.85 37.00 54753.30 88888.00 2014-04-17 15:42:23.000 107 12418.85 37.00 54753.32 88888.00 2014-04-17 15:42:23.125 107 12418.83 36.98 54753.32 88888.00 2014-04-17 15:42:23.250 107 12418.88 37.00 54753.32 88888.00 2014-04-17 15:42:23.375 107 12418.92 37.02 54753.35 88888.00 2014-04-17 15:42:23.500 107 12418.90 37.00 54753.32 88888.00 2014-04-17 15:42:23.625 107 12418.95 37.00 54753.32 88888.00 2014-04-17 15:42:23.750 107 12418.95 37.00 54753.32 88888.00 2014-04-17 15:42:23.875 107 12418.95 37.00 54753.32 88888.00 2014-04-17 15:42:24.000 107 12418.98 37.00 54753.32 88888.00 2014-04-17 15:42:24.125 107 12419.02 37.00 54753.35 88888.00 2014-04-17 15:42:24.250 107 12419.08 37.00 54753.32 88888.00 2014-04-17 15:42:24.375 107 12419.10 37.02 54753.35 88888.00 2014-04-17 15:42:24.500 107 12419.17 37.05 54753.32 88888.00 2014-04-17 15:42:24.625 107 12419.15 37.05 54753.32 88888.00 2014-04-17 15:42:24.750 107 12419.10 37.05 54753.35 88888.00 2014-04-17 15:42:24.875 107 12419.10 37.05 54753.32 88888.00 2014-04-17 15:42:25.000 107 12419.12 37.05 54753.32 88888.00 2014-04-17 15:42:25.125 107 12419.12 37.02 54753.32 88888.00 2014-04-17 15:42:25.250 107 12419.10 37.02 54753.35 88888.00 2014-04-17 15:42:25.375 107 12419.12 37.05 54753.32 88888.00 2014-04-17 15:42:25.500 107 12419.12 37.02 54753.32 88888.00 2014-04-17 15:42:25.625 107 12419.17 37.05 54753.30 88888.00 2014-04-17 15:42:25.750 107 12419.27 37.08 54753.28 88888.00 2014-04-17 15:42:25.875 107 12419.30 37.08 54753.32 88888.00 2014-04-17 15:42:26.000 107 12419.27 37.02 54753.32 88888.00 2014-04-17 15:42:26.125 107 12419.27 37.00 54753.35 88888.00 2014-04-17 15:42:26.250 107 12419.25 37.05 54753.35 88888.00 2014-04-17 15:42:26.375 107 12419.27 37.08 54753.35 88888.00 2014-04-17 15:42:26.500 107 12419.27 37.10 54753.35 88888.00 2014-04-17 15:42:26.625 107 12419.27 37.05 54753.35 88888.00 2014-04-17 15:42:26.750 107 12419.25 37.05 54753.32 88888.00 2014-04-17 15:42:26.875 107 12419.23 37.05 54753.35 88888.00 2014-04-17 15:42:27.000 107 12419.30 37.08 54753.35 88888.00 2014-04-17 15:42:27.125 107 12419.30 37.05 54753.38 88888.00 2014-04-17 15:42:27.250 107 12419.25 37.08 54753.32 88888.00 2014-04-17 15:42:27.375 107 12419.27 37.08 54753.32 88888.00 2014-04-17 15:42:27.500 107 12419.33 37.08 54753.35 88888.00 2014-04-17 15:42:27.625 107 12419.33 37.08 54753.35 88888.00 2014-04-17 15:42:27.750 107 12419.33 37.05 54753.32 88888.00 2014-04-17 15:42:27.875 107 12419.33 37.05 54753.35 88888.00 2014-04-17 15:42:28.000 107 12419.38 37.08 54753.32 88888.00 2014-04-17 15:42:28.125 107 12419.38 37.05 54753.35 88888.00 2014-04-17 15:42:28.250 107 12419.40 37.05 54753.32 88888.00 2014-04-17 15:42:28.375 107 12419.48 37.08 54753.32 88888.00 2014-04-17 15:42:28.500 107 12419.50 37.08 54753.32 88888.00 2014-04-17 15:42:28.625 107 12419.45 37.10 54753.35 88888.00 2014-04-17 15:42:28.750 107 12419.48 37.10 54753.38 88888.00 2014-04-17 15:42:28.875 107 12419.48 37.08 54753.35 88888.00 2014-04-17 15:42:29.000 107 12419.48 37.08 54753.35 88888.00 2014-04-17 15:42:29.125 107 12419.52 37.10 54753.35 88888.00 2014-04-17 15:42:29.250 107 12419.52 37.10 54753.35 88888.00 2014-04-17 15:42:29.375 107 12419.55 37.15 54753.35 88888.00 2014-04-17 15:42:29.500 107 12419.58 37.15 54753.40 88888.00 2014-04-17 15:42:29.625 107 12419.58 37.12 54753.38 88888.00 2014-04-17 15:42:29.750 107 12419.60 37.15 54753.35 88888.00 2014-04-17 15:42:29.875 107 12419.58 37.15 54753.35 88888.00 2014-04-17 15:42:30.000 107 12419.58 37.15 54753.35 88888.00 2014-04-17 15:42:30.125 107 12419.62 37.15 54753.38 88888.00 2014-04-17 15:42:30.250 107 12419.60 37.17 54753.40 88888.00 2014-04-17 15:42:30.375 107 12419.55 37.23 54753.43 88888.00 2014-04-17 15:42:30.500 107 12419.50 37.20 54753.38 88888.00 2014-04-17 15:42:30.625 107 12419.50 37.20 54753.38 88888.00 2014-04-17 15:42:30.750 107 12419.62 37.20 54753.38 88888.00 2014-04-17 15:42:30.875 107 12419.73 37.20 54753.38 88888.00 2014-04-17 15:42:31.000 107 12419.70 37.25 54753.38 88888.00 2014-04-17 15:42:31.125 107 12419.62 37.27 54753.40 88888.00 2014-04-17 15:42:31.250 107 12419.62 37.25 54753.38 88888.00 2014-04-17 15:42:31.375 107 12419.70 37.27 54753.38 88888.00 2014-04-17 15:42:31.500 107 12419.73 37.27 54753.38 88888.00 2014-04-17 15:42:31.625 107 12419.70 37.27 54753.38 88888.00 2014-04-17 15:42:31.750 107 12419.67 37.30 54753.35 88888.00 2014-04-17 15:42:31.875 107 12419.73 37.33 54753.40 88888.00 2014-04-17 15:42:32.000 107 12419.80 37.33 54753.40 88888.00 2014-04-17 15:42:32.125 107 12419.88 37.33 54753.40 88888.00 2014-04-17 15:42:32.250 107 12419.83 37.27 54753.40 88888.00 2014-04-17 15:42:32.375 107 12419.80 37.35 54753.40 88888.00 2014-04-17 15:42:32.500 107 12419.80 37.38 54753.43 88888.00 2014-04-17 15:42:32.625 107 12419.80 37.35 54753.40 88888.00 2014-04-17 15:42:32.750 107 12419.83 37.35 54753.38 88888.00 2014-04-17 15:42:32.875 107 12419.85 37.35 54753.38 88888.00 2014-04-17 15:42:33.000 107 12419.85 37.35 54753.35 88888.00 2014-04-17 15:42:33.125 107 12419.80 37.35 54753.35 88888.00 2014-04-17 15:42:33.250 107 12419.73 37.33 54753.40 88888.00 2014-04-17 15:42:33.375 107 12419.77 37.35 54753.43 88888.00 2014-04-17 15:42:33.500 107 12419.85 37.40 54753.45 88888.00 2014-04-17 15:42:33.625 107 12419.88 37.45 54753.45 88888.00 2014-04-17 15:42:33.750 107 12419.80 37.45 54753.45 88888.00 2014-04-17 15:42:33.875 107 12419.77 37.42 54753.43 88888.00 2014-04-17 15:42:34.000 107 12419.75 37.42 54753.43 88888.00 2014-04-17 15:42:34.125 107 12419.75 37.42 54753.47 88888.00 2014-04-17 15:42:34.250 107 12419.77 37.40 54753.47 88888.00 2014-04-17 15:42:34.375 107 12419.77 37.42 54753.47 88888.00 2014-04-17 15:42:34.500 107 12419.80 37.42 54753.47 88888.00 2014-04-17 15:42:34.625 107 12419.80 37.48 54753.53 88888.00 2014-04-17 15:42:34.750 107 12419.80 37.50 54753.53 88888.00 2014-04-17 15:42:34.875 107 12419.75 37.48 54753.50 88888.00 2014-04-17 15:42:35.000 107 12419.75 37.45 54753.47 88888.00 2014-04-17 15:42:35.125 107 12419.70 37.45 54753.50 88888.00 2014-04-17 15:42:35.250 107 12419.73 37.45 54753.55 88888.00 2014-04-17 15:42:35.375 107 12419.75 37.45 54753.53 88888.00 2014-04-17 15:42:35.500 107 12419.73 37.50 54753.53 88888.00 2014-04-17 15:42:35.625 107 12419.75 37.50 54753.55 88888.00 2014-04-17 15:42:35.750 107 12419.73 37.52 54753.55 88888.00 2014-04-17 15:42:35.875 107 12419.70 37.52 54753.55 88888.00 2014-04-17 15:42:36.000 107 12419.70 37.55 54753.55 88888.00 2014-04-17 15:42:36.125 107 12419.75 37.50 54753.55 88888.00 2014-04-17 15:42:36.250 107 12419.70 37.50 54753.57 88888.00 2014-04-17 15:42:36.375 107 12419.77 37.58 54753.60 88888.00 2014-04-17 15:42:36.500 107 12419.83 37.58 54753.57 88888.00 2014-04-17 15:42:36.625 107 12419.83 37.58 54753.55 88888.00 2014-04-17 15:42:36.750 107 12419.80 37.55 54753.55 88888.00 2014-04-17 15:42:36.875 107 12419.77 37.58 54753.55 88888.00 2014-04-17 15:42:37.000 107 12419.75 37.60 54753.57 88888.00 2014-04-17 15:42:37.125 107 12419.73 37.60 54753.60 88888.00 2014-04-17 15:42:37.250 107 12419.65 37.60 54753.60 88888.00 2014-04-17 15:42:37.375 107 12419.65 37.60 54753.57 88888.00 2014-04-17 15:42:37.500 107 12419.62 37.58 54753.62 88888.00 2014-04-17 15:42:37.625 107 12419.62 37.60 54753.60 88888.00 2014-04-17 15:42:37.750 107 12419.58 37.65 54753.62 88888.00 2014-04-17 15:42:37.875 107 12419.55 37.65 54753.62 88888.00 2014-04-17 15:42:38.000 107 12419.58 37.67 54753.65 88888.00 2014-04-17 15:42:38.125 107 12419.65 37.70 54753.65 88888.00 2014-04-17 15:42:38.250 107 12419.67 37.67 54753.65 88888.00 2014-04-17 15:42:38.375 107 12419.75 37.73 54753.68 88888.00 2014-04-17 15:42:38.500 107 12419.70 37.70 54753.65 88888.00 2014-04-17 15:42:38.625 107 12419.67 37.73 54753.65 88888.00 2014-04-17 15:42:38.750 107 12419.67 37.73 54753.65 88888.00 2014-04-17 15:42:38.875 107 12419.67 37.75 54753.65 88888.00 2014-04-17 15:42:39.000 107 12419.65 37.75 54753.68 88888.00 2014-04-17 15:42:39.125 107 12419.62 37.77 54753.68 88888.00 2014-04-17 15:42:39.250 107 12419.58 37.77 54753.68 88888.00 2014-04-17 15:42:39.375 107 12419.65 37.80 54753.70 88888.00 2014-04-17 15:42:39.500 107 12419.65 37.83 54753.70 88888.00 2014-04-17 15:42:39.625 107 12419.60 37.80 54753.68 88888.00 2014-04-17 15:42:39.750 107 12419.60 37.80 54753.68 88888.00 2014-04-17 15:42:39.875 107 12419.58 37.83 54753.68 88888.00 2014-04-17 15:42:40.000 107 12419.55 37.83 54753.70 88888.00 2014-04-17 15:42:40.125 107 12419.55 37.85 54753.70 88888.00 2014-04-17 15:42:40.250 107 12419.45 37.80 54753.70 88888.00 2014-04-17 15:42:40.375 107 12419.48 37.83 54753.70 88888.00 2014-04-17 15:42:40.500 107 12419.48 37.85 54753.70 88888.00 2014-04-17 15:42:40.625 107 12419.48 37.88 54753.72 88888.00 2014-04-17 15:42:40.750 107 12419.48 37.88 54753.72 88888.00 2014-04-17 15:42:40.875 107 12419.50 37.92 54753.72 88888.00 2014-04-17 15:42:41.000 107 12419.50 37.92 54753.75 88888.00 2014-04-17 15:42:41.125 107 12419.50 37.92 54753.75 88888.00 2014-04-17 15:42:41.250 107 12419.40 37.90 54753.75 88888.00 2014-04-17 15:42:41.375 107 12419.40 37.90 54753.75 88888.00 2014-04-17 15:42:41.500 107 12419.35 37.90 54753.75 88888.00 2014-04-17 15:42:41.625 107 12419.35 37.88 54753.72 88888.00 2014-04-17 15:42:41.750 107 12419.35 37.88 54753.78 88888.00 2014-04-17 15:42:41.875 107 12419.42 37.90 54753.82 88888.00 2014-04-17 15:42:42.000 107 12419.50 37.90 54753.80 88888.00 2014-04-17 15:42:42.125 107 12419.48 37.88 54753.78 88888.00 2014-04-17 15:42:42.250 107 12419.33 37.83 54753.78 88888.00 2014-04-17 15:42:42.375 107 12419.27 37.88 54753.78 88888.00 2014-04-17 15:42:42.500 107 12419.27 37.88 54753.78 88888.00 2014-04-17 15:42:42.625 107 12419.35 37.88 54753.80 88888.00 2014-04-17 15:42:42.750 107 12419.42 37.88 54753.80 88888.00 2014-04-17 15:42:42.875 107 12419.45 37.88 54753.80 88888.00 2014-04-17 15:42:43.000 107 12419.38 37.88 54753.80 88888.00 2014-04-17 15:42:43.125 107 12419.35 37.90 54753.80 88888.00 2014-04-17 15:42:43.250 107 12419.27 37.88 54753.82 88888.00 2014-04-17 15:42:43.375 107 12419.25 37.85 54753.82 88888.00 2014-04-17 15:42:43.500 107 12419.35 37.88 54753.82 88888.00 2014-04-17 15:42:43.625 107 12419.38 37.90 54753.82 88888.00 2014-04-17 15:42:43.750 107 12419.38 37.90 54753.85 88888.00 2014-04-17 15:42:43.875 107 12419.35 37.88 54753.82 88888.00 2014-04-17 15:42:44.000 107 12419.35 37.88 54753.88 88888.00 2014-04-17 15:42:44.125 107 12419.35 37.88 54753.88 88888.00 2014-04-17 15:42:44.250 107 12419.35 37.88 54753.88 88888.00 2014-04-17 15:42:44.375 107 12419.40 37.83 54753.85 88888.00 2014-04-17 15:42:44.500 107 12419.38 37.83 54753.85 88888.00 2014-04-17 15:42:44.625 107 12419.38 37.88 54753.88 88888.00 2014-04-17 15:42:44.750 107 12419.40 37.88 54753.88 88888.00 2014-04-17 15:42:44.875 107 12419.48 37.90 54753.85 88888.00 2014-04-17 15:42:45.000 107 12419.50 37.90 54753.82 88888.00 2014-04-17 15:42:45.125 107 12419.52 37.92 54753.85 88888.00 2014-04-17 15:42:45.250 107 12419.52 37.92 54753.85 88888.00 2014-04-17 15:42:45.375 107 12419.55 37.90 54753.85 88888.00 2014-04-17 15:42:45.500 107 12419.52 37.90 54753.88 88888.00 2014-04-17 15:42:45.625 107 12419.55 37.90 54753.88 88888.00 2014-04-17 15:42:45.750 107 12419.48 37.90 54753.85 88888.00 2014-04-17 15:42:45.875 107 12419.48 37.90 54753.85 88888.00 2014-04-17 15:42:46.000 107 12419.52 37.88 54753.85 88888.00 2014-04-17 15:42:46.125 107 12419.58 37.90 54753.88 88888.00 2014-04-17 15:42:46.250 107 12419.55 37.90 54753.88 88888.00 2014-04-17 15:42:46.375 107 12419.58 37.90 54753.88 88888.00 2014-04-17 15:42:46.500 107 12419.55 37.90 54753.85 88888.00 2014-04-17 15:42:46.625 107 12419.60 37.92 54753.88 88888.00 2014-04-17 15:42:46.750 107 12419.58 37.90 54753.85 88888.00 2014-04-17 15:42:46.875 107 12419.58 37.90 54753.85 88888.00 2014-04-17 15:42:47.000 107 12419.67 37.90 54753.90 88888.00 2014-04-17 15:42:47.125 107 12419.65 37.92 54753.90 88888.00 2014-04-17 15:42:47.250 107 12419.62 37.95 54753.88 88888.00 2014-04-17 15:42:47.375 107 12419.62 37.95 54753.85 88888.00 2014-04-17 15:42:47.500 107 12419.65 37.92 54753.88 88888.00 2014-04-17 15:42:47.625 107 12419.65 37.92 54753.85 88888.00 2014-04-17 15:42:47.750 107 12419.65 37.95 54753.85 88888.00 2014-04-17 15:42:47.875 107 12419.67 37.98 54753.88 88888.00 2014-04-17 15:42:48.000 107 12419.67 37.95 54753.88 88888.00 2014-04-17 15:42:48.125 107 12419.73 37.95 54753.88 88888.00 2014-04-17 15:42:48.250 107 12419.73 37.95 54753.88 88888.00 2014-04-17 15:42:48.375 107 12419.77 37.98 54753.88 88888.00 2014-04-17 15:42:48.500 107 12419.77 38.00 54753.88 88888.00 2014-04-17 15:42:48.625 107 12419.77 37.98 54753.90 88888.00 2014-04-17 15:42:48.750 107 12419.77 37.98 54753.90 88888.00 2014-04-17 15:42:48.875 107 12419.80 38.00 54753.90 88888.00 2014-04-17 15:42:49.000 107 12419.77 37.98 54753.88 88888.00 2014-04-17 15:42:49.125 107 12419.77 37.95 54753.88 88888.00 2014-04-17 15:42:49.250 107 12419.77 37.98 54753.90 88888.00 2014-04-17 15:42:49.375 107 12419.85 38.00 54753.88 88888.00 2014-04-17 15:42:49.500 107 12419.90 38.00 54753.85 88888.00 2014-04-17 15:42:49.625 107 12419.90 38.02 54753.85 88888.00 2014-04-17 15:42:49.750 107 12419.92 38.05 54753.88 88888.00 2014-04-17 15:42:49.875 107 12419.92 38.00 54753.88 88888.00 2014-04-17 15:42:50.000 107 12419.95 37.98 54753.85 88888.00 2014-04-17 15:42:50.125 107 12419.98 38.02 54753.88 88888.00 2014-04-17 15:42:50.250 107 12420.00 38.00 54753.88 88888.00 2014-04-17 15:42:50.375 107 12420.05 38.02 54753.88 88888.00 2014-04-17 15:42:50.500 107 12420.05 38.05 54753.90 88888.00 2014-04-17 15:42:50.625 107 12420.08 38.05 54753.90 88888.00 2014-04-17 15:42:50.750 107 12420.05 38.05 54753.90 88888.00 2014-04-17 15:42:50.875 107 12420.00 38.05 54753.90 88888.00 2014-04-17 15:42:51.000 107 12420.08 38.05 54753.88 88888.00 2014-04-17 15:42:51.125 107 12420.05 38.08 54753.88 88888.00 2014-04-17 15:42:51.250 107 12420.02 38.08 54753.90 88888.00 2014-04-17 15:42:51.375 107 12420.10 38.05 54753.90 88888.00 2014-04-17 15:42:51.500 107 12420.08 38.08 54753.88 88888.00 2014-04-17 15:42:51.625 107 12420.05 38.08 54753.88 88888.00 2014-04-17 15:42:51.750 107 12420.08 38.10 54753.88 88888.00 2014-04-17 15:42:51.875 107 12420.02 38.10 54753.85 88888.00 2014-04-17 15:42:52.000 107 12420.02 38.12 54753.85 88888.00 2014-04-17 15:42:52.125 107 12420.05 38.10 54753.85 88888.00 2014-04-17 15:42:52.250 107 12420.08 38.10 54753.90 88888.00 2014-04-17 15:42:52.375 107 12420.12 38.12 54753.88 88888.00 2014-04-17 15:42:52.500 107 12420.23 38.15 54753.90 88888.00 2014-04-17 15:42:52.625 107 12420.30 38.15 54753.90 88888.00 2014-04-17 15:42:52.750 107 12420.23 38.15 54753.93 88888.00 2014-04-17 15:42:52.875 107 12420.20 38.15 54753.93 88888.00 2014-04-17 15:42:53.000 107 12420.23 38.17 54753.90 88888.00 2014-04-17 15:42:53.125 107 12420.25 38.17 54753.90 88888.00 2014-04-17 15:42:53.250 107 12420.23 38.17 54753.93 88888.00 2014-04-17 15:42:53.375 107 12420.27 38.17 54753.93 88888.00 2014-04-17 15:42:53.500 107 12420.30 38.20 54753.90 88888.00 2014-04-17 15:42:53.625 107 12420.35 38.20 54753.88 88888.00 2014-04-17 15:42:53.750 107 12420.38 38.20 54753.90 88888.00 2014-04-17 15:42:53.875 107 12420.35 38.23 54753.90 88888.00 2014-04-17 15:42:54.000 107 12420.38 38.23 54753.90 88888.00 2014-04-17 15:42:54.125 107 12420.40 38.25 54753.88 88888.00 2014-04-17 15:42:54.250 107 12420.38 38.20 54753.88 88888.00 2014-04-17 15:42:54.375 107 12420.35 38.20 54753.88 88888.00 2014-04-17 15:42:54.500 107 12420.38 38.23 54753.90 88888.00 2014-04-17 15:42:54.625 107 12420.45 38.27 54753.93 88888.00 2014-04-17 15:42:54.750 107 12420.45 38.27 54753.93 88888.00 2014-04-17 15:42:54.875 107 12420.45 38.25 54753.90 88888.00 2014-04-17 15:42:55.000 107 12420.48 38.27 54753.90 88888.00 2014-04-17 15:42:55.125 107 12420.42 38.27 54753.90 88888.00 2014-04-17 15:42:55.250 107 12420.45 38.27 54753.90 88888.00 2014-04-17 15:42:55.375 107 12420.45 38.25 54753.90 88888.00 2014-04-17 15:42:55.500 107 12420.40 38.27 54753.90 88888.00 2014-04-17 15:42:55.625 107 12420.38 38.27 54753.90 88888.00 2014-04-17 15:42:55.750 107 12420.45 38.33 54753.90 88888.00 2014-04-17 15:42:55.875 107 12420.45 38.33 54753.90 88888.00 2014-04-17 15:42:56.000 107 12420.42 38.30 54753.93 88888.00 2014-04-17 15:42:56.125 107 12420.33 38.27 54753.93 88888.00 2014-04-17 15:42:56.250 107 12420.40 38.33 54753.93 88888.00 2014-04-17 15:42:56.375 107 12420.45 38.35 54753.90 88888.00 2014-04-17 15:42:56.500 107 12420.45 38.38 54753.90 88888.00 2014-04-17 15:42:56.625 107 12420.42 38.35 54753.93 88888.00 2014-04-17 15:42:56.750 107 12420.45 38.38 54753.93 88888.00 2014-04-17 15:42:56.875 107 12420.48 38.40 54753.90 88888.00 2014-04-17 15:42:57.000 107 12420.48 38.38 54753.90 88888.00 2014-04-17 15:42:57.125 107 12420.40 38.38 54753.93 88888.00 2014-04-17 15:42:57.250 107 12420.35 38.38 54753.95 88888.00 2014-04-17 15:42:57.375 107 12420.45 38.42 54753.97 88888.00 2014-04-17 15:42:57.500 107 12420.52 38.42 54753.95 88888.00 2014-04-17 15:42:57.625 107 12420.50 38.42 54753.97 88888.00 2014-04-17 15:42:57.750 107 12420.50 38.42 54753.97 88888.00 2014-04-17 15:42:57.875 107 12420.58 38.42 54753.97 88888.00 2014-04-17 15:42:58.000 107 12420.60 38.42 54753.95 88888.00 2014-04-17 15:42:58.125 107 12420.55 38.45 54753.93 88888.00 2014-04-17 15:42:58.250 107 12420.42 38.48 54753.93 88888.00 2014-04-17 15:42:58.375 107 12420.38 38.48 54753.93 88888.00 2014-04-17 15:42:58.500 107 12420.38 38.48 54753.93 88888.00 2014-04-17 15:42:58.625 107 12420.45 38.45 54753.95 88888.00 2014-04-17 15:42:58.750 107 12420.48 38.48 54753.97 88888.00 2014-04-17 15:42:58.875 107 12420.45 38.50 54754.00 88888.00 2014-04-17 15:42:59.000 107 12420.45 38.52 54753.97 88888.00 2014-04-17 15:42:59.125 107 12420.50 38.58 54754.00 88888.00 2014-04-17 15:42:59.250 107 12420.48 38.58 54754.03 88888.00 2014-04-17 15:42:59.375 107 12420.45 38.55 54754.03 88888.00 2014-04-17 15:42:59.500 107 12420.38 38.58 54754.03 88888.00 2014-04-17 15:42:59.625 107 12420.38 38.60 54754.05 88888.00 2014-04-17 15:42:59.750 107 12420.35 38.62 54754.05 88888.00 2014-04-17 15:42:59.875 107 12420.30 38.58 54754.03 88888.00 2014-04-17 15:43:00.000 107 12420.27 38.60 54754.03 88888.00 2014-04-17 15:43:00.125 107 12420.33 38.60 54754.00 88888.00 2014-04-17 15:43:00.250 107 12420.38 38.60 54754.07 88888.00 2014-04-17 15:43:00.375 107 12420.40 38.62 54754.07 88888.00 2014-04-17 15:43:00.500 107 12420.35 38.65 54754.07 88888.00 2014-04-17 15:43:00.625 107 12420.30 38.62 54754.05 88888.00 2014-04-17 15:43:00.750 107 12420.25 38.62 54754.05 88888.00 2014-04-17 15:43:00.875 107 12420.30 38.65 54754.07 88888.00 2014-04-17 15:43:01.000 107 12420.25 38.65 54754.05 88888.00 2014-04-17 15:43:01.125 107 12420.23 38.65 54754.05 88888.00 2014-04-17 15:43:01.250 107 12420.20 38.65 54754.10 88888.00 2014-04-17 15:43:01.375 107 12420.17 38.67 54754.10 88888.00 2014-04-17 15:43:01.500 107 12420.12 38.67 54754.10 88888.00 2014-04-17 15:43:01.625 107 12420.20 38.67 54754.07 88888.00 2014-04-17 15:43:01.750 107 12420.23 38.67 54754.10 88888.00 2014-04-17 15:43:01.875 107 12420.23 38.70 54754.10 88888.00 2014-04-17 15:43:02.000 107 12420.15 38.75 54754.12 88888.00 2014-04-17 15:43:02.125 107 12420.20 38.75 54754.10 88888.00 2014-04-17 15:43:02.250 107 12420.17 38.75 54754.12 88888.00 2014-04-17 15:43:02.375 107 12420.17 38.77 54754.10 88888.00 2014-04-17 15:43:02.500 107 12420.15 38.77 54754.12 88888.00 2014-04-17 15:43:02.625 107 12420.10 38.80 54754.12 88888.00 2014-04-17 15:43:02.750 107 12420.05 38.83 54754.12 88888.00 2014-04-17 15:43:02.875 107 12420.10 38.83 54754.15 88888.00 2014-04-17 15:43:03.000 107 12420.08 38.80 54754.15 88888.00 2014-04-17 15:43:03.125 107 12420.08 38.85 54754.20 88888.00 2014-04-17 15:43:03.250 107 12420.02 38.85 54754.20 88888.00 2014-04-17 15:43:03.375 107 12420.02 38.88 54754.18 88888.00 2014-04-17 15:43:03.500 107 12420.00 38.92 54754.20 88888.00 2014-04-17 15:43:03.625 107 12420.00 38.92 54754.22 88888.00 2014-04-17 15:43:03.750 107 12419.95 38.90 54754.22 88888.00 2014-04-17 15:43:03.875 107 12419.92 38.88 54754.22 88888.00 2014-04-17 15:43:04.000 107 12419.92 38.92 54754.22 88888.00 2014-04-17 15:43:04.125 107 12419.92 38.95 54754.25 88888.00 2014-04-17 15:43:04.250 107 12419.98 38.98 54754.22 88888.00 2014-04-17 15:43:04.375 107 12419.98 39.00 54754.22 88888.00 2014-04-17 15:43:04.500 107 12419.92 38.98 54754.25 88888.00 2014-04-17 15:43:04.625 107 12419.95 39.00 54754.28 88888.00 2014-04-17 15:43:04.750 107 12419.95 39.00 54754.25 88888.00 2014-04-17 15:43:04.875 107 12419.92 38.98 54754.20 88888.00 2014-04-17 15:43:05.000 107 12419.95 38.98 54754.20 88888.00 2014-04-17 15:43:05.125 107 12419.95 39.00 54754.25 88888.00 2014-04-17 15:43:05.250 107 12419.83 39.02 54754.25 88888.00 2014-04-17 15:43:05.375 107 12419.77 39.00 54754.25 88888.00 2014-04-17 15:43:05.500 107 12419.83 39.02 54754.28 88888.00 2014-04-17 15:43:05.625 107 12419.90 39.05 54754.30 88888.00 2014-04-17 15:43:05.750 107 12419.90 39.10 54754.30 88888.00 2014-04-17 15:43:05.875 107 12419.90 39.05 54754.30 88888.00 2014-04-17 15:43:06.000 107 12419.88 39.02 54754.30 88888.00 2014-04-17 15:43:06.125 107 12419.83 39.08 54754.32 88888.00 2014-04-17 15:43:06.250 107 12419.85 39.10 54754.32 88888.00 2014-04-17 15:43:06.375 107 12419.85 39.12 54754.30 88888.00 2014-04-17 15:43:06.500 107 12419.83 39.12 54754.32 88888.00 2014-04-17 15:43:06.625 107 12419.83 39.10 54754.35 88888.00 2014-04-17 15:43:06.750 107 12419.80 39.12 54754.35 88888.00 2014-04-17 15:43:06.875 107 12419.75 39.15 54754.32 88888.00 2014-04-17 15:43:07.000 107 12419.73 39.17 54754.32 88888.00 2014-04-17 15:43:07.125 107 12419.73 39.17 54754.35 88888.00 2014-04-17 15:43:07.250 107 12419.70 39.15 54754.35 88888.00 2014-04-17 15:43:07.375 107 12419.65 39.15 54754.35 88888.00 2014-04-17 15:43:07.500 107 12419.62 39.17 54754.32 88888.00 2014-04-17 15:43:07.625 107 12419.70 39.20 54754.38 88888.00 2014-04-17 15:43:07.750 107 12419.70 39.20 54754.38 88888.00 2014-04-17 15:43:07.875 107 12419.62 39.20 54754.38 88888.00 2014-04-17 15:43:08.000 107 12419.58 39.20 54754.38 88888.00 2014-04-17 15:43:08.125 107 12419.55 39.20 54754.38 88888.00 2014-04-17 15:43:08.250 107 12419.58 39.20 54754.43 88888.00 2014-04-17 15:43:08.375 107 12419.60 39.20 54754.45 88888.00 2014-04-17 15:43:08.500 107 12419.60 39.20 54754.43 88888.00 2014-04-17 15:43:08.625 107 12419.60 39.23 54754.43 88888.00 2014-04-17 15:43:08.750 107 12419.52 39.23 54754.43 88888.00 2014-04-17 15:43:08.875 107 12419.48 39.20 54754.40 88888.00 2014-04-17 15:43:09.000 107 12419.45 39.23 54754.38 88888.00 2014-04-17 15:43:09.125 107 12419.48 39.23 54754.43 88888.00 2014-04-17 15:43:09.250 107 12419.42 39.23 54754.43 88888.00 2014-04-17 15:43:09.375 107 12419.42 39.25 54754.45 88888.00 2014-04-17 15:43:09.500 107 12419.40 39.23 54754.45 88888.00 2014-04-17 15:43:09.625 107 12419.35 39.23 54754.45 88888.00 2014-04-17 15:43:09.750 107 12419.33 39.23 54754.47 88888.00 2014-04-17 15:43:09.875 107 12419.30 39.23 54754.47 88888.00 2014-04-17 15:43:10.000 107 12419.33 39.23 54754.50 88888.00 2014-04-17 15:43:10.125 107 12419.35 39.23 54754.53 88888.00 2014-04-17 15:43:10.250 107 12419.33 39.17 54754.50 88888.00 2014-04-17 15:43:10.375 107 12419.27 39.17 54754.47 88888.00 2014-04-17 15:43:10.500 107 12419.27 39.17 54754.50 88888.00 2014-04-17 15:43:10.625 107 12419.30 39.17 54754.53 88888.00 2014-04-17 15:43:10.750 107 12419.27 39.20 54754.53 88888.00 2014-04-17 15:43:10.875 107 12419.27 39.17 54754.50 88888.00 2014-04-17 15:43:11.000 107 12419.30 39.17 54754.50 88888.00 2014-04-17 15:43:11.125 107 12419.33 39.15 54754.50 88888.00 2014-04-17 15:43:11.250 107 12419.30 39.17 54754.55 88888.00 2014-04-17 15:43:11.375 107 12419.27 39.17 54754.55 88888.00 2014-04-17 15:43:11.500 107 12419.35 39.20 54754.55 88888.00 2014-04-17 15:43:11.625 107 12419.33 39.20 54754.55 88888.00 2014-04-17 15:43:11.750 107 12419.27 39.15 54754.55 88888.00 2014-04-17 15:43:11.875 107 12419.25 39.15 54754.57 88888.00 2014-04-17 15:43:12.000 107 12419.25 39.15 54754.55 88888.00 2014-04-17 15:43:12.125 107 12419.25 39.15 54754.57 88888.00 2014-04-17 15:43:12.250 107 12419.20 39.15 54754.57 88888.00 2014-04-17 15:43:12.375 107 12419.20 39.17 54754.57 88888.00 2014-04-17 15:43:12.500 107 12419.20 39.20 54754.57 88888.00 2014-04-17 15:43:12.625 107 12419.23 39.17 54754.60 88888.00 2014-04-17 15:43:12.750 107 12419.27 39.20 54754.60 88888.00 2014-04-17 15:43:12.875 107 12419.30 39.20 54754.60 88888.00 2014-04-17 15:43:13.000 107 12419.27 39.20 54754.62 88888.00 2014-04-17 15:43:13.125 107 12419.20 39.20 54754.62 88888.00 2014-04-17 15:43:13.250 107 12419.20 39.17 54754.60 88888.00 2014-04-17 15:43:13.375 107 12419.30 39.20 54754.60 88888.00 2014-04-17 15:43:13.500 107 12419.30 39.20 54754.62 88888.00 2014-04-17 15:43:13.625 107 12419.25 39.20 54754.60 88888.00 2014-04-17 15:43:13.750 107 12419.20 39.17 54754.62 88888.00 2014-04-17 15:43:13.875 107 12419.17 39.15 54754.62 88888.00 2014-04-17 15:43:14.000 107 12419.15 39.15 54754.62 88888.00 2014-04-17 15:43:14.125 107 12419.20 39.17 54754.62 88888.00 2014-04-17 15:43:14.250 107 12419.17 39.15 54754.65 88888.00 2014-04-17 15:43:14.375 107 12419.20 39.17 54754.65 88888.00 2014-04-17 15:43:14.500 107 12419.27 39.17 54754.65 88888.00 2014-04-17 15:43:14.625 107 12419.27 39.17 54754.62 88888.00 2014-04-17 15:43:14.750 107 12419.23 39.17 54754.60 88888.00 2014-04-17 15:43:14.875 107 12419.17 39.15 54754.68 88888.00 2014-04-17 15:43:15.000 107 12419.17 39.15 54754.65 88888.00 2014-04-17 15:43:15.125 107 12419.17 39.17 54754.65 88888.00 2014-04-17 15:43:15.250 107 12419.15 39.17 54754.68 88888.00 2014-04-17 15:43:15.375 107 12419.15 39.12 54754.65 88888.00 2014-04-17 15:43:15.500 107 12419.20 39.15 54754.68 88888.00 2014-04-17 15:43:15.625 107 12419.20 39.17 54754.62 88888.00 2014-04-17 15:43:15.750 107 12419.15 39.17 54754.65 88888.00 2014-04-17 15:43:15.875 107 12419.15 39.17 54754.70 88888.00 2014-04-17 15:43:16.000 107 12419.12 39.20 54754.68 88888.00 2014-04-17 15:43:16.125 107 12419.15 39.17 54754.68 88888.00 2014-04-17 15:43:16.250 107 12419.12 39.17 54754.65 88888.00 2014-04-17 15:43:16.375 107 12419.15 39.17 54754.68 88888.00 2014-04-17 15:43:16.500 107 12419.17 39.17 54754.68 88888.00 2014-04-17 15:43:16.625 107 12419.17 39.17 54754.70 88888.00 2014-04-17 15:43:16.750 107 12419.17 39.17 54754.72 88888.00 2014-04-17 15:43:16.875 107 12419.20 39.17 54754.72 88888.00 2014-04-17 15:43:17.000 107 12419.17 39.17 54754.75 88888.00 2014-04-17 15:43:17.125 107 12419.12 39.15 54754.75 88888.00 2014-04-17 15:43:17.250 107 12419.15 39.17 54754.78 88888.00 2014-04-17 15:43:17.375 107 12419.15 39.17 54754.72 88888.00 2014-04-17 15:43:17.500 107 12419.12 39.17 54754.72 88888.00 2014-04-17 15:43:17.625 107 12419.15 39.15 54754.75 88888.00 2014-04-17 15:43:17.750 107 12419.23 39.15 54754.78 88888.00 2014-04-17 15:43:17.875 107 12419.23 39.12 54754.75 88888.00 2014-04-17 15:43:18.000 107 12419.17 39.15 54754.72 88888.00 2014-04-17 15:43:18.125 107 12419.12 39.15 54754.75 88888.00 2014-04-17 15:43:18.250 107 12419.10 39.15 54754.75 88888.00 2014-04-17 15:43:18.375 107 12419.20 39.15 54754.72 88888.00 2014-04-17 15:43:18.500 107 12419.25 39.17 54754.72 88888.00 2014-04-17 15:43:18.625 107 12419.27 39.20 54754.75 88888.00 2014-04-17 15:43:18.750 107 12419.27 39.17 54754.78 88888.00 2014-04-17 15:43:18.875 107 12419.23 39.12 54754.78 88888.00 2014-04-17 15:43:19.000 107 12419.20 39.15 54754.72 88888.00 2014-04-17 15:43:19.125 107 12419.17 39.12 54754.72 88888.00 2014-04-17 15:43:19.250 107 12419.17 39.12 54754.78 88888.00 2014-04-17 15:43:19.375 107 12419.25 39.12 54754.78 88888.00 2014-04-17 15:43:19.500 107 12419.27 39.12 54754.78 88888.00 2014-04-17 15:43:19.625 107 12419.23 39.12 54754.75 88888.00 2014-04-17 15:43:19.750 107 12419.25 39.10 54754.75 88888.00 2014-04-17 15:43:19.875 107 12419.33 39.10 54754.78 88888.00 2014-04-17 15:43:20.000 107 12419.33 39.12 54754.75 88888.00 2014-04-17 15:43:20.125 107 12419.35 39.12 54754.75 88888.00 2014-04-17 15:43:20.250 107 12419.33 39.12 54754.78 88888.00 2014-04-17 15:43:20.375 107 12419.33 39.15 54754.78 88888.00 2014-04-17 15:43:20.500 107 12419.25 39.15 54754.80 88888.00 2014-04-17 15:43:20.625 107 12419.30 39.17 54754.80 88888.00 2014-04-17 15:43:20.750 107 12419.33 39.12 54754.80 88888.00 2014-04-17 15:43:20.875 107 12419.40 39.10 54754.80 88888.00 2014-04-17 15:43:21.000 107 12419.40 39.10 54754.80 88888.00 2014-04-17 15:43:21.125 107 12419.30 39.10 54754.82 88888.00 2014-04-17 15:43:21.250 107 12419.30 39.08 54754.82 88888.00 2014-04-17 15:43:21.375 107 12419.38 39.15 54754.82 88888.00 2014-04-17 15:43:21.500 107 12419.38 39.17 54754.85 88888.00 2014-04-17 15:43:21.625 107 12419.38 39.15 54754.80 88888.00 2014-04-17 15:43:21.750 107 12419.40 39.12 54754.80 88888.00 2014-04-17 15:43:21.875 107 12419.45 39.10 54754.75 88888.00 2014-04-17 15:43:22.000 107 12419.40 39.12 54754.78 88888.00 2014-04-17 15:43:22.125 107 12419.38 39.10 54754.80 88888.00 2014-04-17 15:43:22.250 107 12419.40 39.10 54754.80 88888.00 2014-04-17 15:43:22.375 107 12419.42 39.12 54754.80 88888.00 2014-04-17 15:43:22.500 107 12419.35 39.12 54754.80 88888.00 2014-04-17 15:43:22.625 107 12419.35 39.10 54754.78 88888.00 2014-04-17 15:43:22.750 107 12419.40 39.12 54754.80 88888.00 2014-04-17 15:43:22.875 107 12419.38 39.15 54754.82 88888.00 2014-04-17 15:43:23.000 107 12419.40 39.15 54754.82 88888.00 2014-04-17 15:43:23.125 107 12419.42 39.12 54754.82 88888.00 2014-04-17 15:43:23.250 107 12419.38 39.12 54754.78 88888.00 2014-04-17 15:43:23.375 107 12419.38 39.15 54754.80 88888.00 2014-04-17 15:43:23.500 107 12419.35 39.15 54754.82 88888.00 2014-04-17 15:43:23.625 107 12419.40 39.12 54754.82 88888.00 2014-04-17 15:43:23.750 107 12419.42 39.12 54754.82 88888.00 2014-04-17 15:43:23.875 107 12419.42 39.12 54754.82 88888.00 2014-04-17 15:43:24.000 107 12419.45 39.12 54754.82 88888.00 2014-04-17 15:43:24.125 107 12419.45 39.15 54754.82 88888.00 2014-04-17 15:43:24.250 107 12419.40 39.15 54754.82 88888.00 2014-04-17 15:43:24.375 107 12419.42 39.17 54754.80 88888.00 2014-04-17 15:43:24.500 107 12419.40 39.15 54754.80 88888.00 2014-04-17 15:43:24.625 107 12419.40 39.15 54754.82 88888.00 2014-04-17 15:43:24.750 107 12419.40 39.17 54754.82 88888.00 2014-04-17 15:43:24.875 107 12419.42 39.17 54754.80 88888.00 2014-04-17 15:43:25.000 107 12419.42 39.17 54754.80 88888.00 2014-04-17 15:43:25.125 107 12419.45 39.23 54754.82 88888.00 2014-04-17 15:43:25.250 107 12419.42 39.23 54754.82 88888.00 2014-04-17 15:43:25.375 107 12419.40 39.23 54754.85 88888.00 2014-04-17 15:43:25.500 107 12419.38 39.25 54754.85 88888.00 2014-04-17 15:43:25.625 107 12419.38 39.23 54754.85 88888.00 2014-04-17 15:43:25.750 107 12419.33 39.25 54754.85 88888.00 2014-04-17 15:43:25.875 107 12419.30 39.23 54754.85 88888.00 2014-04-17 15:43:26.000 107 12419.30 39.25 54754.85 88888.00 2014-04-17 15:43:26.125 107 12419.38 39.25 54754.85 88888.00 2014-04-17 15:43:26.250 107 12419.35 39.25 54754.85 88888.00 2014-04-17 15:43:26.375 107 12419.33 39.27 54754.82 88888.00 2014-04-17 15:43:26.500 107 12419.33 39.27 54754.85 88888.00 2014-04-17 15:43:26.625 107 12419.33 39.30 54754.85 88888.00 2014-04-17 15:43:26.750 107 12419.40 39.33 54754.85 88888.00 2014-04-17 15:43:26.875 107 12419.38 39.38 54754.90 88888.00 2014-04-17 15:43:27.000 107 12419.30 39.35 54754.85 88888.00 2014-04-17 15:43:27.125 107 12419.33 39.35 54754.88 88888.00 2014-04-17 15:43:27.250 107 12419.38 39.38 54754.90 88888.00 2014-04-17 15:43:27.375 107 12419.35 39.38 54754.90 88888.00 2014-04-17 15:43:27.500 107 12419.30 39.40 54754.93 88888.00 2014-04-17 15:43:27.625 107 12419.30 39.40 54754.90 88888.00 2014-04-17 15:43:27.750 107 12419.33 39.42 54754.90 88888.00 2014-04-17 15:43:27.875 107 12419.38 39.42 54754.90 88888.00 2014-04-17 15:43:28.000 107 12419.38 39.40 54754.88 88888.00 2014-04-17 15:43:28.125 107 12419.40 39.42 54754.90 88888.00 2014-04-17 15:43:28.250 107 12419.38 39.40 54754.88 88888.00 2014-04-17 15:43:28.375 107 12419.40 39.42 54754.88 88888.00 2014-04-17 15:43:28.500 107 12419.42 39.45 54754.88 88888.00 2014-04-17 15:43:28.625 107 12419.42 39.48 54754.85 88888.00 2014-04-17 15:43:28.750 107 12419.42 39.48 54754.85 88888.00 2014-04-17 15:43:28.875 107 12419.40 39.48 54754.88 88888.00 2014-04-17 15:43:29.000 107 12419.40 39.48 54754.88 88888.00 2014-04-17 15:43:29.125 107 12419.30 39.50 54754.93 88888.00 2014-04-17 15:43:29.250 107 12419.30 39.52 54754.90 88888.00 2014-04-17 15:43:29.375 107 12419.38 39.50 54754.90 88888.00 2014-04-17 15:43:29.500 107 12419.38 39.52 54754.90 88888.00 2014-04-17 15:43:29.625 107 12419.38 39.52 54754.90 88888.00 2014-04-17 15:43:29.750 107 12419.40 39.58 54754.90 88888.00 2014-04-17 15:43:29.875 107 12419.38 39.58 54754.90 88888.00 2014-04-17 15:43:30.000 107 12419.27 39.55 54754.90 88888.00 2014-04-17 15:43:30.125 107 12419.25 39.55 54754.90 88888.00 2014-04-17 15:43:30.250 107 12419.23 39.55 54754.93 88888.00 2014-04-17 15:43:30.375 107 12419.25 39.62 54754.93 88888.00 2014-04-17 15:43:30.500 107 12419.23 39.58 54754.95 88888.00 2014-04-17 15:43:30.625 107 12419.25 39.60 54754.95 88888.00 2014-04-17 15:43:30.750 107 12419.20 39.60 54754.93 88888.00 2014-04-17 15:43:30.875 107 12419.15 39.60 54754.95 88888.00 2014-04-17 15:43:31.000 107 12419.17 39.60 54754.95 88888.00 2014-04-17 15:43:31.125 107 12419.20 39.60 54754.95 88888.00 2014-04-17 15:43:31.250 107 12419.15 39.67 54754.95 88888.00 2014-04-17 15:43:31.375 107 12419.15 39.67 54754.95 88888.00 2014-04-17 15:43:31.500 107 12419.17 39.67 54754.97 88888.00 2014-04-17 15:43:31.625 107 12419.17 39.70 54754.97 88888.00 2014-04-17 15:43:31.750 107 12419.15 39.70 54754.97 88888.00 2014-04-17 15:43:31.875 107 12419.15 39.73 54754.97 88888.00 2014-04-17 15:43:32.000 107 12419.17 39.73 54755.00 88888.00 2014-04-17 15:43:32.125 107 12419.12 39.70 54755.00 88888.00 2014-04-17 15:43:32.250 107 12419.10 39.70 54755.00 88888.00 2014-04-17 15:43:32.375 107 12419.15 39.73 54755.00 88888.00 2014-04-17 15:43:32.500 107 12419.17 39.75 54755.00 88888.00 2014-04-17 15:43:32.625 107 12419.15 39.75 54755.03 88888.00 2014-04-17 15:43:32.750 107 12419.15 39.75 54755.03 88888.00 2014-04-17 15:43:32.875 107 12419.12 39.75 54755.00 88888.00 2014-04-17 15:43:33.000 107 12419.12 39.77 54754.97 88888.00 2014-04-17 15:43:33.125 107 12419.12 39.75 54755.00 88888.00 2014-04-17 15:43:33.250 107 12419.10 39.75 54755.00 88888.00 2014-04-17 15:43:33.375 107 12419.02 39.80 54755.00 88888.00 2014-04-17 15:43:33.500 107 12418.98 39.83 54754.97 88888.00 2014-04-17 15:43:33.625 107 12419.08 39.88 54755.00 88888.00 2014-04-17 15:43:33.750 107 12419.20 39.88 54755.00 88888.00 2014-04-17 15:43:33.875 107 12419.20 39.85 54755.00 88888.00 2014-04-17 15:43:34.000 107 12419.10 39.80 54755.00 88888.00 2014-04-17 15:43:34.125 107 12419.10 39.83 54754.97 88888.00 2014-04-17 15:43:34.250 107 12419.08 39.83 54754.97 88888.00 2014-04-17 15:43:34.375 107 12419.12 39.88 54755.00 88888.00 2014-04-17 15:43:34.500 107 12419.05 39.90 54755.00 88888.00 2014-04-17 15:43:34.625 107 12419.02 39.90 54755.00 88888.00 2014-04-17 15:43:34.750 107 12418.98 39.90 54755.03 88888.00 2014-04-17 15:43:34.875 107 12419.00 39.92 54755.07 88888.00 2014-04-17 15:43:35.000 107 12419.00 39.92 54755.05 88888.00 2014-04-17 15:43:35.125 107 12419.02 39.98 54755.00 88888.00 2014-04-17 15:43:35.250 107 12419.08 39.90 54755.03 88888.00 2014-04-17 15:43:35.375 107 12419.08 39.92 54755.00 88888.00 2014-04-17 15:43:35.500 107 12419.00 39.95 54755.03 88888.00 2014-04-17 15:43:35.625 107 12419.00 39.98 54755.03 88888.00 2014-04-17 15:43:35.750 107 12419.08 40.00 54755.07 88888.00 2014-04-17 15:43:35.875 107 12419.15 39.98 54755.07 88888.00 2014-04-17 15:43:36.000 107 12419.12 39.98 54755.05 88888.00 2014-04-17 15:43:36.125 107 12419.10 40.00 54755.00 88888.00 2014-04-17 15:43:36.250 107 12419.08 40.00 54755.03 88888.00 2014-04-17 15:43:36.375 107 12419.08 40.00 54755.03 88888.00 2014-04-17 15:43:36.500 107 12419.12 40.05 54755.05 88888.00 2014-04-17 15:43:36.625 107 12419.12 40.05 54755.05 88888.00 2014-04-17 15:43:36.750 107 12419.08 40.05 54755.05 88888.00 2014-04-17 15:43:36.875 107 12419.10 40.05 54755.05 88888.00 2014-04-17 15:43:37.000 107 12419.15 40.08 54755.07 88888.00 2014-04-17 15:43:37.125 107 12419.05 40.10 54755.07 88888.00 2014-04-17 15:43:37.250 107 12418.90 40.10 54755.07 88888.00 2014-04-17 15:43:37.375 107 12418.95 40.12 54755.10 88888.00 2014-04-17 15:43:37.500 107 12419.00 40.10 54755.07 88888.00 2014-04-17 15:43:37.625 107 12418.95 40.08 54755.05 88888.00 2014-04-17 15:43:37.750 107 12419.02 40.08 54755.07 88888.00 2014-04-17 15:43:37.875 107 12419.05 40.12 54755.07 88888.00 2014-04-17 15:43:38.000 107 12419.02 40.12 54755.10 88888.00 2014-04-17 15:43:38.125 107 12418.95 40.15 54755.10 88888.00 2014-04-17 15:43:38.250 107 12418.95 40.15 54755.10 88888.00 2014-04-17 15:43:38.375 107 12419.02 40.15 54755.10 88888.00 2014-04-17 15:43:38.500 107 12419.00 40.12 54755.10 88888.00 2014-04-17 15:43:38.625 107 12419.00 40.12 54755.10 88888.00 2014-04-17 15:43:38.750 107 12418.98 40.15 54755.10 88888.00 2014-04-17 15:43:38.875 107 12418.90 40.17 54755.10 88888.00 2014-04-17 15:43:39.000 107 12418.83 40.20 54755.07 88888.00 2014-04-17 15:43:39.125 107 12418.83 40.20 54755.10 88888.00 2014-04-17 15:43:39.250 107 12418.83 40.20 54755.12 88888.00 2014-04-17 15:43:39.375 107 12418.88 40.20 54755.12 88888.00 2014-04-17 15:43:39.500 107 12418.88 40.23 54755.15 88888.00 2014-04-17 15:43:39.625 107 12418.83 40.20 54755.15 88888.00 2014-04-17 15:43:39.750 107 12418.75 40.17 54755.15 88888.00 2014-04-17 15:43:39.875 107 12418.80 40.17 54755.15 88888.00 2014-04-17 15:43:40.000 107 12418.85 40.23 54755.12 88888.00 2014-04-17 15:43:40.125 107 12418.88 40.23 54755.15 88888.00 2014-04-17 15:43:40.250 107 12418.80 40.20 54755.15 88888.00 2014-04-17 15:43:40.375 107 12418.77 40.20 54755.15 88888.00 2014-04-17 15:43:40.500 107 12418.80 40.20 54755.12 88888.00 2014-04-17 15:43:40.625 107 12418.83 40.20 54755.15 88888.00 2014-04-17 15:43:40.750 107 12418.83 40.20 54755.12 88888.00 2014-04-17 15:43:40.875 107 12418.65 40.17 54755.12 88888.00 2014-04-17 15:43:41.000 107 12418.70 40.17 54755.10 88888.00 2014-04-17 15:43:41.125 107 12418.77 40.20 54755.15 88888.00 2014-04-17 15:43:41.250 107 12418.80 40.20 54755.20 88888.00 2014-04-17 15:43:41.375 107 12418.80 40.23 54755.20 88888.00 2014-04-17 15:43:41.500 107 12418.75 40.23 54755.20 88888.00 2014-04-17 15:43:41.625 107 12418.80 40.23 54755.20 88888.00 2014-04-17 15:43:41.750 107 12418.83 40.25 54755.18 88888.00 2014-04-17 15:43:41.875 107 12418.77 40.23 54755.15 88888.00 2014-04-17 15:43:42.000 107 12418.83 40.23 54755.18 88888.00 2014-04-17 15:43:42.125 107 12418.80 40.25 54755.20 88888.00 2014-04-17 15:43:42.250 107 12418.75 40.23 54755.22 88888.00 2014-04-17 15:43:42.375 107 12418.80 40.25 54755.20 88888.00 2014-04-17 15:43:42.500 107 12418.85 40.23 54755.20 88888.00 2014-04-17 15:43:42.625 107 12418.85 40.20 54755.18 88888.00 2014-04-17 15:43:42.750 107 12418.90 40.17 54755.15 88888.00 2014-04-17 15:43:42.875 107 12418.90 40.20 54755.18 88888.00 2014-04-17 15:43:43.000 107 12418.90 40.20 54755.18 88888.00 2014-04-17 15:43:43.125 107 12418.88 40.20 54755.22 88888.00 2014-04-17 15:43:43.250 107 12418.85 40.20 54755.22 88888.00 2014-04-17 15:43:43.375 107 12418.80 40.23 54755.22 88888.00 2014-04-17 15:43:43.500 107 12418.75 40.20 54755.22 88888.00 2014-04-17 15:43:43.625 107 12418.77 40.23 54755.22 88888.00 2014-04-17 15:43:43.750 107 12418.83 40.23 54755.22 88888.00 2014-04-17 15:43:43.875 107 12418.83 40.23 54755.22 88888.00 2014-04-17 15:43:44.000 107 12418.90 40.17 54755.22 88888.00 2014-04-17 15:43:44.125 107 12418.83 40.20 54755.22 88888.00 2014-04-17 15:43:44.250 107 12418.83 40.17 54755.25 88888.00 2014-04-17 15:43:44.375 107 12418.88 40.17 54755.22 88888.00 2014-04-17 15:43:44.500 107 12418.85 40.23 54755.22 88888.00 2014-04-17 15:43:44.625 107 12418.85 40.23 54755.22 88888.00 2014-04-17 15:43:44.750 107 12418.95 40.20 54755.22 88888.00 2014-04-17 15:43:44.875 107 12418.98 40.20 54755.22 88888.00 2014-04-17 15:43:45.000 107 12418.95 40.17 54755.22 88888.00 2014-04-17 15:43:45.125 107 12418.90 40.17 54755.25 88888.00 2014-04-17 15:43:45.250 107 12418.88 40.20 54755.25 88888.00 2014-04-17 15:43:45.375 107 12418.90 40.17 54755.22 88888.00 2014-04-17 15:43:45.500 107 12418.95 40.20 54755.25 88888.00 2014-04-17 15:43:45.625 107 12418.92 40.23 54755.28 88888.00 2014-04-17 15:43:45.750 107 12418.90 40.23 54755.28 88888.00 2014-04-17 15:43:45.875 107 12418.92 40.20 54755.28 88888.00 2014-04-17 15:43:46.000 107 12418.98 40.20 54755.25 88888.00 2014-04-17 15:43:46.125 107 12418.92 40.17 54755.25 88888.00 2014-04-17 15:43:46.250 107 12418.85 40.20 54755.30 88888.00 2014-04-17 15:43:46.375 107 12418.88 40.23 54755.28 88888.00 2014-04-17 15:43:46.500 107 12418.88 40.23 54755.25 88888.00 2014-04-17 15:43:46.625 107 12418.88 40.23 54755.25 88888.00 2014-04-17 15:43:46.750 107 12418.95 40.23 54755.25 88888.00 2014-04-17 15:43:46.875 107 12418.98 40.23 54755.28 88888.00 2014-04-17 15:43:47.000 107 12418.95 40.17 54755.25 88888.00 2014-04-17 15:43:47.125 107 12418.95 40.15 54755.22 88888.00 2014-04-17 15:43:47.250 107 12418.98 40.17 54755.28 88888.00 2014-04-17 15:43:47.375 107 12419.05 40.23 54755.28 88888.00 2014-04-17 15:43:47.500 107 12419.02 40.20 54755.28 88888.00 2014-04-17 15:43:47.625 107 12418.98 40.20 54755.28 88888.00 2014-04-17 15:43:47.750 107 12418.95 40.17 54755.25 88888.00 2014-04-17 15:43:47.875 107 12418.95 40.17 54755.25 88888.00 2014-04-17 15:43:48.000 107 12419.00 40.15 54755.25 88888.00 2014-04-17 15:43:48.125 107 12418.95 40.12 54755.25 88888.00 2014-04-17 15:43:48.250 107 12418.85 40.10 54755.28 88888.00 2014-04-17 15:43:48.375 107 12418.95 40.15 54755.25 88888.00 2014-04-17 15:43:48.500 107 12419.08 40.15 54755.22 88888.00 2014-04-17 15:43:48.625 107 12419.08 40.17 54755.25 88888.00 2014-04-17 15:43:48.750 107 12419.08 40.15 54755.25 88888.00 2014-04-17 15:43:48.875 107 12419.05 40.15 54755.25 88888.00 2014-04-17 15:43:49.000 107 12419.05 40.15 54755.22 88888.00 2014-04-17 15:43:49.125 107 12419.00 40.15 54755.28 88888.00 2014-04-17 15:43:49.250 107 12418.92 40.12 54755.30 88888.00 2014-04-17 15:43:49.375 107 12418.98 40.15 54755.30 88888.00 2014-04-17 15:43:49.500 107 12418.98 40.17 54755.28 88888.00 2014-04-17 15:43:49.625 107 12418.95 40.17 54755.25 88888.00 2014-04-17 15:43:49.750 107 12418.95 40.15 54755.25 88888.00 2014-04-17 15:43:49.875 107 12419.00 40.15 54755.25 88888.00 2014-04-17 15:43:50.000 107 12419.02 40.15 54755.25 88888.00 2014-04-17 15:43:50.125 107 12419.08 40.17 54755.25 88888.00 2014-04-17 15:43:50.250 107 12419.10 40.20 54755.28 88888.00 2014-04-17 15:43:50.375 107 12419.10 40.17 54755.28 88888.00 2014-04-17 15:43:50.500 107 12419.00 40.15 54755.25 88888.00 2014-04-17 15:43:50.625 107 12418.92 40.12 54755.25 88888.00 2014-04-17 15:43:50.750 107 12418.95 40.15 54755.25 88888.00 2014-04-17 15:43:50.875 107 12418.98 40.15 54755.28 88888.00 2014-04-17 15:43:51.000 107 12418.95 40.12 54755.25 88888.00 2014-04-17 15:43:51.125 107 12418.90 40.15 54755.22 88888.00 2014-04-17 15:43:51.250 107 12418.95 40.15 54755.28 88888.00 2014-04-17 15:43:51.375 107 12419.05 40.12 54755.22 88888.00 2014-04-17 15:43:51.500 107 12419.00 40.15 54755.28 88888.00 2014-04-17 15:43:51.625 107 12418.98 40.12 54755.28 88888.00 2014-04-17 15:43:51.750 107 12419.08 40.12 54755.28 88888.00 2014-04-17 15:43:51.875 107 12419.10 40.10 54755.28 88888.00 2014-04-17 15:43:52.000 107 12419.05 40.12 54755.25 88888.00 2014-04-17 15:43:52.125 107 12419.05 40.12 54755.30 88888.00 2014-04-17 15:43:52.250 107 12419.08 40.12 54755.30 88888.00 2014-04-17 15:43:52.375 107 12419.12 40.17 54755.30 88888.00 2014-04-17 15:43:52.500 107 12419.08 40.12 54755.30 88888.00 2014-04-17 15:43:52.625 107 12419.02 40.12 54755.28 88888.00 2014-04-17 15:43:52.750 107 12419.00 40.10 54755.28 88888.00 2014-04-17 15:43:52.875 107 12419.02 40.10 54755.30 88888.00 2014-04-17 15:43:53.000 107 12419.08 40.10 54755.28 88888.00 2014-04-17 15:43:53.125 107 12419.08 40.05 54755.25 88888.00 2014-04-17 15:43:53.250 107 12419.10 40.10 54755.30 88888.00 2014-04-17 15:43:53.375 107 12419.15 40.12 54755.30 88888.00 2014-04-17 15:43:53.500 107 12419.17 40.10 54755.30 88888.00 2014-04-17 15:43:53.625 107 12419.12 40.10 54755.30 88888.00 2014-04-17 15:43:53.750 107 12419.08 40.08 54755.30 88888.00 2014-04-17 15:43:53.875 107 12419.05 40.10 54755.30 88888.00 2014-04-17 15:43:54.000 107 12419.05 40.08 54755.28 88888.00 2014-04-17 15:43:54.125 107 12419.10 40.08 54755.28 88888.00 2014-04-17 15:43:54.250 107 12419.02 40.05 54755.28 88888.00 2014-04-17 15:43:54.375 107 12418.98 40.05 54755.25 88888.00 2014-04-17 15:43:54.500 107 12418.95 40.02 54755.28 88888.00 2014-04-17 15:43:54.625 107 12419.05 40.02 54755.28 88888.00 2014-04-17 15:43:54.750 107 12419.12 40.05 54755.30 88888.00 2014-04-17 15:43:54.875 107 12419.12 40.08 54755.30 88888.00 2014-04-17 15:43:55.000 107 12419.08 40.05 54755.32 88888.00 2014-04-17 15:43:55.125 107 12419.10 40.05 54755.32 88888.00 2014-04-17 15:43:55.250 107 12419.15 40.05 54755.35 88888.00 2014-04-17 15:43:55.375 107 12419.20 40.05 54755.35 88888.00 2014-04-17 15:43:55.500 107 12419.17 40.05 54755.32 88888.00 2014-04-17 15:43:55.625 107 12419.17 40.02 54755.30 88888.00 2014-04-17 15:43:55.750 107 12419.15 40.02 54755.30 88888.00 2014-04-17 15:43:55.875 107 12419.15 40.05 54755.30 88888.00 2014-04-17 15:43:56.000 107 12419.17 40.02 54755.32 88888.00 2014-04-17 15:43:56.125 107 12419.20 40.02 54755.30 88888.00 2014-04-17 15:43:56.250 107 12419.17 40.00 54755.32 88888.00 2014-04-17 15:43:56.375 107 12419.17 40.00 54755.32 88888.00 2014-04-17 15:43:56.500 107 12419.15 40.02 54755.32 88888.00 2014-04-17 15:43:56.625 107 12419.17 40.00 54755.32 88888.00 2014-04-17 15:43:56.750 107 12419.17 40.02 54755.32 88888.00 2014-04-17 15:43:56.875 107 12419.17 40.00 54755.32 88888.00 2014-04-17 15:43:57.000 107 12419.17 40.00 54755.32 88888.00 2014-04-17 15:43:57.125 107 12419.17 40.00 54755.35 88888.00 2014-04-17 15:43:57.250 107 12419.20 39.98 54755.35 88888.00 2014-04-17 15:43:57.375 107 12419.17 39.95 54755.32 88888.00 2014-04-17 15:43:57.500 107 12419.10 39.98 54755.30 88888.00 2014-04-17 15:43:57.625 107 12419.12 39.98 54755.30 88888.00 2014-04-17 15:43:57.750 107 12419.15 39.98 54755.28 88888.00 2014-04-17 15:43:57.875 107 12419.23 40.00 54755.30 88888.00 2014-04-17 15:43:58.000 107 12419.27 39.98 54755.32 88888.00 2014-04-17 15:43:58.125 107 12419.25 39.95 54755.32 88888.00 2014-04-17 15:43:58.250 107 12419.23 39.95 54755.35 88888.00 2014-04-17 15:43:58.375 107 12419.23 39.98 54755.35 88888.00 2014-04-17 15:43:58.500 107 12419.17 40.00 54755.35 88888.00 2014-04-17 15:43:58.625 107 12419.15 39.98 54755.32 88888.00 2014-04-17 15:43:58.750 107 12419.15 39.95 54755.35 88888.00 2014-04-17 15:43:58.875 107 12419.15 39.98 54755.35 88888.00 2014-04-17 15:43:59.000 107 12419.17 39.95 54755.32 88888.00 2014-04-17 15:43:59.125 107 12419.17 39.92 54755.35 88888.00 2014-04-17 15:43:59.250 107 12419.17 39.92 54755.35 88888.00 2014-04-17 15:43:59.375 107 12419.17 39.90 54755.35 88888.00 2014-04-17 15:43:59.500 107 12419.12 39.92 54755.35 88888.00 2014-04-17 15:43:59.625 107 12419.12 39.95 54755.35 88888.00 2014-04-17 15:43:59.750 107 12419.20 39.95 54755.38 88888.00 2014-04-17 15:43:59.875 107 12419.17 39.92 54755.38 88888.00 2014-04-17 15:44:00.000 107 12419.15 39.90 54755.32 88888.00 2014-04-17 15:44:00.125 107 12419.12 39.90 54755.35 88888.00 2014-04-17 15:44:00.250 107 12419.15 39.90 54755.38 88888.00 2014-04-17 15:44:00.375 107 12419.17 39.90 54755.35 88888.00 2014-04-17 15:44:00.500 107 12419.20 39.90 54755.32 88888.00 2014-04-17 15:44:00.625 107 12419.20 39.85 54755.32 88888.00 2014-04-17 15:44:00.750 107 12419.25 39.85 54755.32 88888.00 2014-04-17 15:44:00.875 107 12419.30 39.88 54755.38 88888.00 2014-04-17 15:44:01.000 107 12419.25 39.88 54755.38 88888.00 2014-04-17 15:44:01.125 107 12419.15 39.90 54755.38 88888.00 2014-04-17 15:44:01.250 107 12419.12 39.88 54755.40 88888.00 2014-04-17 15:44:01.375 107 12419.20 39.88 54755.40 88888.00 2014-04-17 15:44:01.500 107 12419.23 39.88 54755.40 88888.00 2014-04-17 15:44:01.625 107 12419.23 39.85 54755.40 88888.00 2014-04-17 15:44:01.750 107 12419.17 39.88 54755.38 88888.00 2014-04-17 15:44:01.875 107 12419.17 39.85 54755.38 88888.00 2014-04-17 15:44:02.000 107 12419.15 39.85 54755.38 88888.00 2014-04-17 15:44:02.125 107 12419.15 39.85 54755.38 88888.00 2014-04-17 15:44:02.250 107 12419.15 39.85 54755.38 88888.00 2014-04-17 15:44:02.375 107 12419.20 39.85 54755.38 88888.00 2014-04-17 15:44:02.500 107 12419.17 39.88 54755.38 88888.00 2014-04-17 15:44:02.625 107 12419.17 39.88 54755.40 88888.00 2014-04-17 15:44:02.750 107 12419.20 39.88 54755.40 88888.00 2014-04-17 15:44:02.875 107 12419.20 39.85 54755.40 88888.00 2014-04-17 15:44:03.000 107 12419.25 39.83 54755.38 88888.00 2014-04-17 15:44:03.125 107 12419.33 39.80 54755.38 88888.00 2014-04-17 15:44:03.250 107 12419.27 39.83 54755.38 88888.00 2014-04-17 15:44:03.375 107 12419.25 39.83 54755.40 88888.00 2014-04-17 15:44:03.500 107 12419.23 39.83 54755.40 88888.00 2014-04-17 15:44:03.625 107 12419.25 39.85 54755.43 88888.00 2014-04-17 15:44:03.750 107 12419.25 39.85 54755.40 88888.00 2014-04-17 15:44:03.875 107 12419.30 39.85 54755.43 88888.00 2014-04-17 15:44:04.000 107 12419.25 39.85 54755.40 88888.00 2014-04-17 15:44:04.125 107 12419.23 39.85 54755.43 88888.00 2014-04-17 15:44:04.250 107 12419.23 39.80 54755.40 88888.00 2014-04-17 15:44:04.375 107 12419.23 39.80 54755.43 88888.00 2014-04-17 15:44:04.500 107 12419.25 39.80 54755.40 88888.00 2014-04-17 15:44:04.625 107 12419.27 39.83 54755.40 88888.00 2014-04-17 15:44:04.750 107 12419.35 39.85 54755.40 88888.00 2014-04-17 15:44:04.875 107 12419.40 39.83 54755.40 88888.00 2014-04-17 15:44:05.000 107 12419.35 39.80 54755.38 88888.00 2014-04-17 15:44:05.125 107 12419.30 39.80 54755.40 88888.00 2014-04-17 15:44:05.250 107 12419.27 39.80 54755.40 88888.00 2014-04-17 15:44:05.375 107 12419.33 39.80 54755.40 88888.00 2014-04-17 15:44:05.500 107 12419.38 39.80 54755.40 88888.00 2014-04-17 15:44:05.625 107 12419.38 39.85 54755.40 88888.00 2014-04-17 15:44:05.750 107 12419.33 39.83 54755.40 88888.00 2014-04-17 15:44:05.875 107 12419.33 39.83 54755.40 88888.00 2014-04-17 15:44:06.000 107 12419.35 39.83 54755.40 88888.00 2014-04-17 15:44:06.125 107 12419.42 39.83 54755.40 88888.00 2014-04-17 15:44:06.250 107 12419.33 39.80 54755.38 88888.00 2014-04-17 15:44:06.375 107 12419.33 39.80 54755.35 88888.00 2014-04-17 15:44:06.500 107 12419.38 39.80 54755.38 88888.00 2014-04-17 15:44:06.625 107 12419.48 39.80 54755.38 88888.00 2014-04-17 15:44:06.750 107 12419.45 39.80 54755.40 88888.00 2014-04-17 15:44:06.875 107 12419.42 39.77 54755.38 88888.00 2014-04-17 15:44:07.000 107 12419.45 39.75 54755.38 88888.00 2014-04-17 15:44:07.125 107 12419.50 39.75 54755.40 88888.00 2014-04-17 15:44:07.250 107 12419.42 39.75 54755.40 88888.00 2014-04-17 15:44:07.375 107 12419.38 39.75 54755.40 88888.00 2014-04-17 15:44:07.500 107 12419.30 39.75 54755.43 88888.00 2014-04-17 15:44:07.625 107 12419.35 39.77 54755.43 88888.00 2014-04-17 15:44:07.750 107 12419.40 39.77 54755.40 88888.00 2014-04-17 15:44:07.875 107 12419.45 39.77 54755.40 88888.00 2014-04-17 15:44:08.000 107 12419.42 39.75 54755.40 88888.00 2014-04-17 15:44:08.125 107 12419.38 39.77 54755.43 88888.00 2014-04-17 15:44:08.250 107 12419.33 39.75 54755.45 88888.00 2014-04-17 15:44:08.375 107 12419.35 39.77 54755.43 88888.00 2014-04-17 15:44:08.500 107 12419.42 39.75 54755.40 88888.00 2014-04-17 15:44:08.625 107 12419.45 39.77 54755.40 88888.00 2014-04-17 15:44:08.750 107 12419.40 39.77 54755.40 88888.00 2014-04-17 15:44:08.875 107 12419.42 39.80 54755.43 88888.00 2014-04-17 15:44:09.000 107 12419.40 39.80 54755.40 88888.00 2014-04-17 15:44:09.125 107 12419.33 39.75 54755.40 88888.00 2014-04-17 15:44:09.250 107 12419.38 39.73 54755.40 88888.00 2014-04-17 15:44:09.375 107 12419.45 39.73 54755.38 88888.00 2014-04-17 15:44:09.500 107 12419.50 39.75 54755.43 88888.00 2014-04-17 15:44:09.625 107 12419.50 39.77 54755.43 88888.00 2014-04-17 15:44:09.750 107 12419.50 39.75 54755.43 88888.00 2014-04-17 15:44:09.875 107 12419.52 39.75 54755.43 88888.00 2014-04-17 15:44:10.000 107 12419.50 39.73 54755.43 88888.00 2014-04-17 15:44:10.125 107 12419.45 39.73 54755.43 88888.00 2014-04-17 15:44:10.250 107 12419.42 39.73 54755.43 88888.00 2014-04-17 15:44:10.375 107 12419.50 39.73 54755.43 88888.00 2014-04-17 15:44:10.500 107 12419.48 39.70 54755.43 88888.00 2014-04-17 15:44:10.625 107 12419.45 39.70 54755.43 88888.00 2014-04-17 15:44:10.750 107 12419.42 39.70 54755.45 88888.00 2014-04-17 15:44:10.875 107 12419.42 39.73 54755.45 88888.00 2014-04-17 15:44:11.000 107 12419.48 39.73 54755.45 88888.00 2014-04-17 15:44:11.125 107 12419.50 39.70 54755.43 88888.00 2014-04-17 15:44:11.250 107 12419.52 39.70 54755.40 88888.00 2014-04-17 15:44:11.375 107 12419.55 39.73 54755.43 88888.00 2014-04-17 15:44:11.500 107 12419.52 39.70 54755.45 88888.00 2014-04-17 15:44:11.625 107 12419.55 39.70 54755.43 88888.00 2014-04-17 15:44:11.750 107 12419.60 39.73 54755.43 88888.00 2014-04-17 15:44:11.875 107 12419.62 39.75 54755.43 88888.00 2014-04-17 15:44:12.000 107 12419.58 39.75 54755.43 88888.00 2014-04-17 15:44:12.125 107 12419.62 39.75 54755.45 88888.00 2014-04-17 15:44:12.250 107 12419.60 39.70 54755.45 88888.00 2014-04-17 15:44:12.375 107 12419.58 39.70 54755.45 88888.00 2014-04-17 15:44:12.500 107 12419.60 39.73 54755.45 88888.00 2014-04-17 15:44:12.625 107 12419.60 39.70 54755.47 88888.00 2014-04-17 15:44:12.750 107 12419.62 39.70 54755.47 88888.00 2014-04-17 15:44:12.875 107 12419.65 39.70 54755.45 88888.00 2014-04-17 15:44:13.000 107 12419.60 39.70 54755.45 88888.00 2014-04-17 15:44:13.125 107 12419.62 39.70 54755.47 88888.00 2014-04-17 15:44:13.250 107 12419.60 39.70 54755.47 88888.00 2014-04-17 15:44:13.375 107 12419.62 39.70 54755.45 88888.00 2014-04-17 15:44:13.500 107 12419.60 39.70 54755.45 88888.00 2014-04-17 15:44:13.625 107 12419.58 39.70 54755.47 88888.00 2014-04-17 15:44:13.750 107 12419.62 39.70 54755.47 88888.00 2014-04-17 15:44:13.875 107 12419.62 39.70 54755.47 88888.00 2014-04-17 15:44:14.000 107 12419.60 39.70 54755.47 88888.00 2014-04-17 15:44:14.125 107 12419.58 39.67 54755.47 88888.00 2014-04-17 15:44:14.250 107 12419.58 39.67 54755.47 88888.00 2014-04-17 15:44:14.375 107 12419.62 39.67 54755.50 88888.00 2014-04-17 15:44:14.500 107 12419.60 39.73 54755.47 88888.00 2014-04-17 15:44:14.625 107 12419.60 39.70 54755.47 88888.00 2014-04-17 15:44:14.750 107 12419.65 39.67 54755.47 88888.00 2014-04-17 15:44:14.875 107 12419.70 39.67 54755.47 88888.00 2014-04-17 15:44:15.000 107 12419.65 39.70 54755.47 88888.00 2014-04-17 15:44:15.125 107 12419.62 39.70 54755.47 88888.00 2014-04-17 15:44:15.250 107 12419.58 39.67 54755.45 88888.00 2014-04-17 15:44:15.375 107 12419.58 39.67 54755.45 88888.00 2014-04-17 15:44:15.500 107 12419.58 39.70 54755.45 88888.00 2014-04-17 15:44:15.625 107 12419.60 39.70 54755.47 88888.00 2014-04-17 15:44:15.750 107 12419.67 39.73 54755.47 88888.00 2014-04-17 15:44:15.875 107 12419.73 39.73 54755.47 88888.00 2014-04-17 15:44:16.000 107 12419.75 39.73 54755.47 88888.00 2014-04-17 15:44:16.125 107 12419.67 39.70 54755.45 88888.00 2014-04-17 15:44:16.250 107 12419.62 39.67 54755.47 88888.00 2014-04-17 15:44:16.375 107 12419.65 39.67 54755.47 88888.00 2014-04-17 15:44:16.500 107 12419.62 39.70 54755.47 88888.00 2014-04-17 15:44:16.625 107 12419.67 39.70 54755.45 88888.00 2014-04-17 15:44:16.750 107 12419.70 39.67 54755.50 88888.00 2014-04-17 15:44:16.875 107 12419.65 39.67 54755.50 88888.00 2014-04-17 15:44:17.000 107 12419.58 39.67 54755.50 88888.00 2014-04-17 15:44:17.125 107 12419.62 39.67 54755.50 88888.00 2014-04-17 15:44:17.250 107 12419.67 39.65 54755.47 88888.00 2014-04-17 15:44:17.375 107 12419.73 39.65 54755.47 88888.00 2014-04-17 15:44:17.500 107 12419.70 39.67 54755.47 88888.00 2014-04-17 15:44:17.625 107 12419.67 39.70 54755.45 88888.00 2014-04-17 15:44:17.750 107 12419.67 39.67 54755.47 88888.00 2014-04-17 15:44:17.875 107 12419.67 39.65 54755.47 88888.00 2014-04-17 15:44:18.000 107 12419.70 39.65 54755.45 88888.00 2014-04-17 15:44:18.125 107 12419.67 39.67 54755.47 88888.00 2014-04-17 15:44:18.250 107 12419.70 39.67 54755.50 88888.00 2014-04-17 15:44:18.375 107 12419.73 39.67 54755.47 88888.00 2014-04-17 15:44:18.500 107 12419.73 39.65 54755.47 88888.00 2014-04-17 15:44:18.625 107 12419.70 39.65 54755.47 88888.00 2014-04-17 15:44:18.750 107 12419.70 39.67 54755.47 88888.00 2014-04-17 15:44:18.875 107 12419.70 39.65 54755.50 88888.00 2014-04-17 15:44:19.000 107 12419.73 39.65 54755.50 88888.00 2014-04-17 15:44:19.125 107 12419.75 39.62 54755.50 88888.00 2014-04-17 15:44:19.250 107 12419.70 39.65 54755.53 88888.00 2014-04-17 15:44:19.375 107 12419.70 39.65 54755.50 88888.00 2014-04-17 15:44:19.500 107 12419.73 39.65 54755.50 88888.00 2014-04-17 15:44:19.625 107 12419.77 39.67 54755.50 88888.00 2014-04-17 15:44:19.750 107 12419.77 39.67 54755.53 88888.00 2014-04-17 15:44:19.875 107 12419.80 39.70 54755.53 88888.00 2014-04-17 15:44:20.000 107 12419.88 39.67 54755.53 88888.00 2014-04-17 15:44:20.125 107 12419.88 39.65 54755.53 88888.00 2014-04-17 15:44:20.250 107 12419.83 39.65 54755.53 88888.00 2014-04-17 15:44:20.375 107 12419.85 39.65 54755.53 88888.00 2014-04-17 15:44:20.500 107 12419.85 39.62 54755.50 88888.00 2014-04-17 15:44:20.625 107 12419.88 39.65 54755.50 88888.00 2014-04-17 15:44:20.750 107 12419.90 39.65 54755.53 88888.00 2014-04-17 15:44:20.875 107 12419.92 39.67 54755.55 88888.00 2014-04-17 15:44:21.000 107 12419.92 39.62 54755.53 88888.00 2014-04-17 15:44:21.125 107 12419.90 39.62 54755.53 88888.00 2014-04-17 15:44:21.250 107 12419.85 39.60 54755.50 88888.00 2014-04-17 15:44:21.375 107 12419.85 39.65 54755.50 88888.00 2014-04-17 15:44:21.500 107 12419.83 39.67 54755.53 88888.00 2014-04-17 15:44:21.625 107 12419.88 39.67 54755.53 88888.00 2014-04-17 15:44:21.750 107 12419.88 39.67 54755.55 88888.00 2014-04-17 15:44:21.875 107 12419.88 39.65 54755.55 88888.00 2014-04-17 15:44:22.000 107 12419.88 39.65 54755.53 88888.00 2014-04-17 15:44:22.125 107 12419.92 39.62 54755.50 88888.00 2014-04-17 15:44:22.250 107 12419.95 39.65 54755.55 88888.00 2014-04-17 15:44:22.375 107 12420.00 39.67 54755.55 88888.00 2014-04-17 15:44:22.500 107 12420.00 39.62 54755.55 88888.00 2014-04-17 15:44:22.625 107 12419.95 39.58 54755.55 88888.00 2014-04-17 15:44:22.750 107 12419.88 39.62 54755.53 88888.00 2014-04-17 15:44:22.875 107 12419.88 39.60 54755.55 88888.00 2014-04-17 15:44:23.000 107 12419.92 39.58 54755.50 88888.00 2014-04-17 15:44:23.125 107 12419.90 39.58 54755.53 88888.00 2014-04-17 15:44:23.250 107 12419.90 39.58 54755.53 88888.00 2014-04-17 15:44:23.375 107 12419.95 39.62 54755.55 88888.00 2014-04-17 15:44:23.500 107 12419.95 39.58 54755.57 88888.00 2014-04-17 15:44:23.625 107 12420.00 39.60 54755.57 88888.00 2014-04-17 15:44:23.750 107 12420.02 39.60 54755.57 88888.00 2014-04-17 15:44:23.875 107 12420.08 39.60 54755.53 88888.00 2014-04-17 15:44:24.000 107 12420.05 39.58 54755.50 88888.00 2014-04-17 15:44:24.125 107 12419.98 39.55 54755.55 88888.00 2014-04-17 15:44:24.250 107 12419.98 39.58 54755.55 88888.00 2014-04-17 15:44:24.375 107 12420.02 39.55 54755.53 88888.00 2014-04-17 15:44:24.500 107 12420.02 39.58 54755.55 88888.00 2014-04-17 15:44:24.625 107 12420.00 39.58 54755.55 88888.00 2014-04-17 15:44:24.750 107 12419.95 39.55 54755.55 88888.00 2014-04-17 15:44:24.875 107 12419.95 39.55 54755.53 88888.00 2014-04-17 15:44:25.000 107 12420.00 39.52 54755.50 88888.00 2014-04-17 15:44:25.125 107 12419.98 39.50 54755.53 88888.00 2014-04-17 15:44:25.250 107 12420.00 39.50 54755.55 88888.00 2014-04-17 15:44:25.375 107 12420.02 39.50 54755.53 88888.00 2014-04-17 15:44:25.500 107 12420.02 39.50 54755.53 88888.00 2014-04-17 15:44:25.625 107 12420.08 39.50 54755.53 88888.00 2014-04-17 15:44:25.750 107 12420.15 39.50 54755.53 88888.00 2014-04-17 15:44:25.875 107 12420.20 39.50 54755.55 88888.00 2014-04-17 15:44:26.000 107 12420.17 39.50 54755.55 88888.00 2014-04-17 15:44:26.125 107 12420.12 39.50 54755.55 88888.00 2014-04-17 15:44:26.250 107 12420.08 39.45 54755.55 88888.00 2014-04-17 15:44:26.375 107 12420.10 39.45 54755.57 88888.00 2014-04-17 15:44:26.500 107 12420.12 39.45 54755.55 88888.00 2014-04-17 15:44:26.625 107 12420.12 39.45 54755.57 88888.00 2014-04-17 15:44:26.750 107 12420.12 39.48 54755.55 88888.00 2014-04-17 15:44:26.875 107 12420.08 39.48 54755.57 88888.00 2014-04-17 15:44:27.000 107 12420.10 39.48 54755.55 88888.00 2014-04-17 15:44:27.125 107 12420.15 39.42 54755.57 88888.00 2014-04-17 15:44:27.250 107 12420.23 39.42 54755.55 88888.00 2014-04-17 15:44:27.375 107 12420.23 39.40 54755.53 88888.00 2014-04-17 15:44:27.500 107 12420.17 39.40 54755.53 88888.00 2014-04-17 15:44:27.625 107 12420.17 39.40 54755.53 88888.00 2014-04-17 15:44:27.750 107 12420.17 39.38 54755.53 88888.00 2014-04-17 15:44:27.875 107 12420.15 39.42 54755.53 88888.00 2014-04-17 15:44:28.000 107 12420.17 39.40 54755.55 88888.00 2014-04-17 15:44:28.125 107 12420.25 39.40 54755.55 88888.00 2014-04-17 15:44:28.250 107 12420.23 39.38 54755.55 88888.00 2014-04-17 15:44:28.375 107 12420.20 39.40 54755.57 88888.00 2014-04-17 15:44:28.500 107 12420.25 39.40 54755.55 88888.00 2014-04-17 15:44:28.625 107 12420.23 39.35 54755.55 88888.00 2014-04-17 15:44:28.750 107 12420.20 39.33 54755.53 88888.00 2014-04-17 15:44:28.875 107 12420.15 39.33 54755.55 88888.00 2014-04-17 15:44:29.000 107 12420.17 39.33 54755.57 88888.00 2014-04-17 15:44:29.125 107 12420.23 39.33 54755.57 88888.00 2014-04-17 15:44:29.250 107 12420.17 39.33 54755.57 88888.00 2014-04-17 15:44:29.375 107 12420.23 39.35 54755.60 88888.00 2014-04-17 15:44:29.500 107 12420.30 39.33 54755.60 88888.00 2014-04-17 15:44:29.625 107 12420.33 39.30 54755.60 88888.00 2014-04-17 15:44:29.750 107 12420.27 39.27 54755.60 88888.00 2014-04-17 15:44:29.875 107 12420.33 39.27 54755.60 88888.00 2014-04-17 15:44:30.000 107 12420.33 39.27 54755.60 88888.00 2014-04-17 15:44:30.125 107 12420.38 39.27 54755.57 88888.00 2014-04-17 15:44:30.250 107 12420.27 39.23 54755.57 88888.00 2014-04-17 15:44:30.375 107 12420.25 39.20 54755.57 88888.00 2014-04-17 15:44:30.500 107 12420.27 39.25 54755.57 88888.00 2014-04-17 15:44:30.625 107 12420.35 39.27 54755.55 88888.00 2014-04-17 15:44:30.750 107 12420.35 39.23 54755.57 88888.00 2014-04-17 15:44:30.875 107 12420.33 39.23 54755.57 88888.00 2014-04-17 15:44:31.000 107 12420.30 39.23 54755.57 88888.00 2014-04-17 15:44:31.125 107 12420.35 39.23 54755.60 88888.00 2014-04-17 15:44:31.250 107 12420.35 39.20 54755.60 88888.00 2014-04-17 15:44:31.375 107 12420.35 39.17 54755.57 88888.00 2014-04-17 15:44:31.500 107 12420.27 39.17 54755.55 88888.00 2014-04-17 15:44:31.625 107 12420.23 39.17 54755.53 88888.00 2014-04-17 15:44:31.750 107 12420.38 39.17 54755.55 88888.00 2014-04-17 15:44:31.875 107 12420.45 39.17 54755.57 88888.00 2014-04-17 15:44:32.000 107 12420.42 39.17 54755.55 88888.00 2014-04-17 15:44:32.125 107 12420.42 39.15 54755.57 88888.00 2014-04-17 15:44:32.250 107 12420.40 39.12 54755.60 88888.00 2014-04-17 15:44:32.375 107 12420.42 39.15 54755.57 88888.00 2014-04-17 15:44:32.500 107 12420.42 39.15 54755.55 88888.00 2014-04-17 15:44:32.625 107 12420.48 39.15 54755.55 88888.00 2014-04-17 15:44:32.750 107 12420.52 39.15 54755.57 88888.00 2014-04-17 15:44:32.875 107 12420.50 39.12 54755.55 88888.00 2014-04-17 15:44:33.000 107 12420.48 39.10 54755.55 88888.00 2014-04-17 15:44:33.125 107 12420.58 39.10 54755.55 88888.00 2014-04-17 15:44:33.250 107 12420.58 39.10 54755.57 88888.00 2014-04-17 15:44:33.375 107 12420.65 39.12 54755.57 88888.00 2014-04-17 15:44:33.500 107 12420.62 39.08 54755.53 88888.00 2014-04-17 15:44:33.625 107 12420.60 39.05 54755.55 88888.00 2014-04-17 15:44:33.750 107 12420.67 39.05 54755.53 88888.00 2014-04-17 15:44:33.875 107 12420.70 39.05 54755.53 88888.00 2014-04-17 15:44:34.000 107 12420.67 39.05 54755.53 88888.00 2014-04-17 15:44:34.125 107 12420.67 39.08 54755.55 88888.00 2014-04-17 15:44:34.250 107 12420.65 39.05 54755.55 88888.00 2014-04-17 15:44:34.375 107 12420.70 39.05 54755.55 88888.00 2014-04-17 15:44:34.500 107 12420.67 39.05 54755.55 88888.00 2014-04-17 15:44:34.625 107 12420.67 39.08 54755.57 88888.00 2014-04-17 15:44:34.750 107 12420.70 39.08 54755.55 88888.00 2014-04-17 15:44:34.875 107 12420.65 39.08 54755.53 88888.00 2014-04-17 15:44:35.000 107 12420.60 39.08 54755.57 88888.00 2014-04-17 15:44:35.125 107 12420.60 39.08 54755.62 88888.00 2014-04-17 15:44:35.250 107 12420.60 39.05 54755.57 88888.00 2014-04-17 15:44:35.375 107 12420.67 39.08 54755.57 88888.00 2014-04-17 15:44:35.500 107 12420.75 39.05 54755.57 88888.00 2014-04-17 15:44:35.625 107 12420.77 39.02 54755.55 88888.00 2014-04-17 15:44:35.750 107 12420.83 39.00 54755.57 88888.00 2014-04-17 15:44:35.875 107 12420.85 38.98 54755.57 88888.00 2014-04-17 15:44:36.000 107 12420.85 39.00 54755.55 88888.00 2014-04-17 15:44:36.125 107 12420.85 39.00 54755.57 88888.00 2014-04-17 15:44:36.250 107 12420.80 39.00 54755.57 88888.00 2014-04-17 15:44:36.375 107 12420.77 39.00 54755.57 88888.00 2014-04-17 15:44:36.500 107 12420.80 38.98 54755.57 88888.00 2014-04-17 15:44:36.625 107 12420.85 39.00 54755.60 88888.00 2014-04-17 15:44:36.750 107 12420.90 39.02 54755.62 88888.00 2014-04-17 15:44:36.875 107 12420.98 39.02 54755.62 88888.00 2014-04-17 15:44:37.000 107 12420.98 38.98 54755.57 88888.00 2014-04-17 15:44:37.125 107 12420.92 38.98 54755.57 88888.00 2014-04-17 15:44:37.250 107 12420.90 38.95 54755.57 88888.00 2014-04-17 15:44:37.375 107 12420.88 38.92 54755.57 88888.00 2014-04-17 15:44:37.500 107 12420.83 38.98 54755.60 88888.00 2014-04-17 15:44:37.625 107 12420.83 38.98 54755.62 88888.00 2014-04-17 15:44:37.750 107 12420.88 38.98 54755.57 88888.00 2014-04-17 15:44:37.875 107 12420.92 38.95 54755.57 88888.00 2014-04-17 15:44:38.000 107 12420.92 38.95 54755.60 88888.00 2014-04-17 15:44:38.125 107 12420.88 38.98 54755.57 88888.00 2014-04-17 15:44:38.250 107 12420.88 38.98 54755.60 88888.00 2014-04-17 15:44:38.375 107 12421.02 38.98 54755.57 88888.00 2014-04-17 15:44:38.500 107 12421.05 38.98 54755.55 88888.00 2014-04-17 15:44:38.625 107 12421.05 38.95 54755.57 88888.00 2014-04-17 15:44:38.750 107 12421.02 38.98 54755.60 88888.00 2014-04-17 15:44:38.875 107 12420.98 38.98 54755.57 88888.00 2014-04-17 15:44:39.000 107 12421.05 38.98 54755.57 88888.00 2014-04-17 15:44:39.125 107 12421.12 39.00 54755.57 88888.00 2014-04-17 15:44:39.250 107 12421.08 39.00 54755.60 88888.00 2014-04-17 15:44:39.375 107 12421.02 38.98 54755.57 88888.00 2014-04-17 15:44:39.500 107 12420.98 38.98 54755.57 88888.00 2014-04-17 15:44:39.625 107 12420.98 38.98 54755.60 88888.00 2014-04-17 15:44:39.750 107 12421.02 38.95 54755.60 88888.00 2014-04-17 15:44:39.875 107 12421.05 38.95 54755.60 88888.00 2014-04-17 15:44:40.000 107 12421.10 38.95 54755.57 88888.00 2014-04-17 15:44:40.125 107 12421.08 38.90 54755.60 88888.00 2014-04-17 15:44:40.250 107 12421.05 38.92 54755.57 88888.00 2014-04-17 15:44:40.375 107 12421.08 38.98 54755.62 88888.00 2014-04-17 15:44:40.500 107 12421.05 38.95 54755.62 88888.00 2014-04-17 15:44:40.625 107 12421.02 38.95 54755.60 88888.00 2014-04-17 15:44:40.750 107 12421.05 38.98 54755.60 88888.00 2014-04-17 15:44:40.875 107 12421.08 38.98 54755.62 88888.00 2014-04-17 15:44:41.000 107 12421.02 39.00 54755.60 88888.00 2014-04-17 15:44:41.125 107 12420.98 39.00 54755.60 88888.00 2014-04-17 15:44:41.250 107 12421.08 38.98 54755.60 88888.00 2014-04-17 15:44:41.375 107 12421.12 39.00 54755.62 88888.00 2014-04-17 15:44:41.500 107 12421.15 38.98 54755.62 88888.00 2014-04-17 15:44:41.625 107 12421.12 38.98 54755.60 88888.00 2014-04-17 15:44:41.750 107 12421.17 39.00 54755.57 88888.00 2014-04-17 15:44:41.875 107 12421.15 38.95 54755.60 88888.00 2014-04-17 15:44:42.000 107 12421.17 38.98 54755.60 88888.00 2014-04-17 15:44:42.125 107 12421.15 38.98 54755.60 88888.00 2014-04-17 15:44:42.250 107 12421.10 38.98 54755.62 88888.00 2014-04-17 15:44:42.375 107 12421.12 39.00 54755.60 88888.00 2014-04-17 15:44:42.500 107 12421.12 39.00 54755.62 88888.00 2014-04-17 15:44:42.625 107 12421.15 39.02 54755.60 88888.00 2014-04-17 15:44:42.750 107 12421.17 39.02 54755.57 88888.00 2014-04-17 15:44:42.875 107 12421.17 39.00 54755.60 88888.00 2014-04-17 15:44:43.000 107 12421.15 38.98 54755.57 88888.00 2014-04-17 15:44:43.125 107 12421.15 39.00 54755.57 88888.00 2014-04-17 15:44:43.250 107 12421.10 39.05 54755.60 88888.00 2014-04-17 15:44:43.375 107 12421.12 39.05 54755.57 88888.00 2014-04-17 15:44:43.500 107 12421.10 39.02 54755.57 88888.00 2014-04-17 15:44:43.625 107 12421.08 39.00 54755.57 88888.00 2014-04-17 15:44:43.750 107 12421.12 39.00 54755.57 88888.00 2014-04-17 15:44:43.875 107 12421.12 39.05 54755.60 88888.00 2014-04-17 15:44:44.000 107 12421.17 39.05 54755.60 88888.00 2014-04-17 15:44:44.125 107 12421.20 39.05 54755.62 88888.00 2014-04-17 15:44:44.250 107 12421.17 39.00 54755.60 88888.00 2014-04-17 15:44:44.375 107 12421.20 39.02 54755.62 88888.00 2014-04-17 15:44:44.500 107 12421.17 39.02 54755.60 88888.00 2014-04-17 15:44:44.625 107 12421.15 39.00 54755.60 88888.00 2014-04-17 15:44:44.750 107 12421.12 39.02 54755.57 88888.00 2014-04-17 15:44:44.875 107 12421.08 39.08 54755.57 88888.00 2014-04-17 15:44:45.000 107 12421.05 39.08 54755.55 88888.00 2014-04-17 15:44:45.125 107 12421.05 39.08 54755.60 88888.00 2014-04-17 15:44:45.250 107 12421.05 39.10 54755.65 88888.00 2014-04-17 15:44:45.375 107 12421.15 39.15 54755.62 88888.00 2014-04-17 15:44:45.500 107 12421.23 39.12 54755.62 88888.00 2014-04-17 15:44:45.625 107 12421.20 39.12 54755.60 88888.00 2014-04-17 15:44:45.750 107 12421.15 39.12 54755.60 88888.00 2014-04-17 15:44:45.875 107 12421.17 39.12 54755.62 88888.00 2014-04-17 15:44:46.000 107 12421.17 39.12 54755.62 88888.00 2014-04-17 15:44:46.125 107 12421.12 39.12 54755.62 88888.00 2014-04-17 15:44:46.250 107 12421.05 39.12 54755.60 88888.00 2014-04-17 15:44:46.375 107 12421.12 39.15 54755.57 88888.00 2014-04-17 15:44:46.500 107 12421.12 39.15 54755.60 88888.00 2014-04-17 15:44:46.625 107 12421.08 39.17 54755.60 88888.00 2014-04-17 15:44:46.750 107 12421.10 39.17 54755.57 88888.00 2014-04-17 15:44:46.875 107 12421.15 39.15 54755.57 88888.00 2014-04-17 15:44:47.000 107 12421.23 39.20 54755.57 88888.00 2014-04-17 15:44:47.125 107 12421.25 39.17 54755.60 88888.00 2014-04-17 15:44:47.250 107 12421.23 39.17 54755.57 88888.00 2014-04-17 15:44:47.375 107 12421.17 39.20 54755.60 88888.00 2014-04-17 15:44:47.500 107 12421.17 39.20 54755.57 88888.00 2014-04-17 15:44:47.625 107 12421.20 39.23 54755.60 88888.00 2014-04-17 15:44:47.750 107 12421.15 39.23 54755.60 88888.00 2014-04-17 15:44:47.875 107 12421.08 39.23 54755.60 88888.00 2014-04-17 15:44:48.000 107 12421.00 39.23 54755.57 88888.00 2014-04-17 15:44:48.125 107 12421.05 39.25 54755.60 88888.00 2014-04-17 15:44:48.250 107 12421.12 39.23 54755.60 88888.00 2014-04-17 15:44:48.375 107 12421.15 39.25 54755.60 88888.00 2014-04-17 15:44:48.500 107 12421.17 39.25 54755.60 88888.00 2014-04-17 15:44:48.625 107 12421.17 39.27 54755.60 88888.00 2014-04-17 15:44:48.750 107 12421.17 39.25 54755.57 88888.00 2014-04-17 15:44:48.875 107 12421.23 39.27 54755.57 88888.00 2014-04-17 15:44:49.000 107 12421.25 39.33 54755.60 88888.00 2014-04-17 15:44:49.125 107 12421.25 39.30 54755.62 88888.00 2014-04-17 15:44:49.250 107 12421.15 39.30 54755.62 88888.00 2014-04-17 15:44:49.375 107 12421.17 39.30 54755.60 88888.00 2014-04-17 15:44:49.500 107 12421.20 39.30 54755.60 88888.00 2014-04-17 15:44:49.625 107 12421.25 39.30 54755.60 88888.00 2014-04-17 15:44:49.750 107 12421.25 39.27 54755.60 88888.00 2014-04-17 15:44:49.875 107 12421.23 39.30 54755.60 88888.00 2014-04-17 15:44:50.000 107 12421.23 39.30 54755.60 88888.00 2014-04-17 15:44:50.125 107 12421.25 39.27 54755.60 88888.00 2014-04-17 15:44:50.250 107 12421.25 39.30 54755.57 88888.00 2014-04-17 15:44:50.375 107 12421.27 39.27 54755.60 88888.00 2014-04-17 15:44:50.500 107 12421.27 39.27 54755.60 88888.00 2014-04-17 15:44:50.625 107 12421.25 39.33 54755.62 88888.00 2014-04-17 15:44:50.750 107 12421.20 39.30 54755.62 88888.00 2014-04-17 15:44:50.875 107 12421.20 39.27 54755.62 88888.00 2014-04-17 15:44:51.000 107 12421.20 39.27 54755.60 88888.00 2014-04-17 15:44:51.125 107 12421.20 39.33 54755.60 88888.00 2014-04-17 15:44:51.250 107 12421.20 39.30 54755.62 88888.00 2014-04-17 15:44:51.375 107 12421.20 39.27 54755.65 88888.00 2014-04-17 15:44:51.500 107 12421.15 39.30 54755.65 88888.00 2014-04-17 15:44:51.625 107 12421.08 39.35 54755.65 88888.00 2014-04-17 15:44:51.750 107 12421.10 39.35 54755.65 88888.00 2014-04-17 15:44:51.875 107 12421.15 39.30 54755.65 88888.00 2014-04-17 15:44:52.000 107 12421.17 39.33 54755.65 88888.00 2014-04-17 15:44:52.125 107 12421.23 39.35 54755.65 88888.00 2014-04-17 15:44:52.250 107 12421.17 39.33 54755.62 88888.00 2014-04-17 15:44:52.375 107 12421.17 39.33 54755.62 88888.00 2014-04-17 15:44:52.500 107 12421.20 39.35 54755.68 88888.00 2014-04-17 15:44:52.625 107 12421.20 39.38 54755.68 88888.00 2014-04-17 15:44:52.750 107 12421.15 39.38 54755.65 88888.00 2014-04-17 15:44:52.875 107 12421.05 39.38 54755.68 88888.00 2014-04-17 15:44:53.000 107 12420.98 39.33 54755.62 88888.00 2014-04-17 15:44:53.125 107 12421.00 39.35 54755.62 88888.00 2014-04-17 15:44:53.250 107 12421.00 39.38 54755.65 88888.00 2014-04-17 15:44:53.375 107 12421.02 39.35 54755.65 88888.00 2014-04-17 15:44:53.500 107 12421.02 39.35 54755.65 88888.00 2014-04-17 15:44:53.625 107 12420.98 39.33 54755.65 88888.00 2014-04-17 15:44:53.750 107 12420.92 39.33 54755.68 88888.00 2014-04-17 15:44:53.875 107 12420.92 39.35 54755.68 88888.00 2014-04-17 15:44:54.000 107 12420.90 39.38 54755.68 88888.00 2014-04-17 15:44:54.125 107 12420.95 39.35 54755.65 88888.00 2014-04-17 15:44:54.250 107 12420.98 39.33 54755.68 88888.00 2014-04-17 15:44:54.375 107 12421.00 39.35 54755.65 88888.00 2014-04-17 15:44:54.500 107 12420.98 39.35 54755.65 88888.00 2014-04-17 15:44:54.625 107 12420.92 39.33 54755.65 88888.00 2014-04-17 15:44:54.750 107 12420.95 39.33 54755.68 88888.00 2014-04-17 15:44:54.875 107 12420.98 39.38 54755.65 88888.00 2014-04-17 15:44:55.000 107 12421.00 39.38 54755.65 88888.00 2014-04-17 15:44:55.125 107 12421.02 39.38 54755.65 88888.00 2014-04-17 15:44:55.250 107 12420.95 39.35 54755.68 88888.00 2014-04-17 15:44:55.375 107 12420.95 39.38 54755.65 88888.00 2014-04-17 15:44:55.500 107 12420.92 39.40 54755.70 88888.00 2014-04-17 15:44:55.625 107 12420.92 39.40 54755.68 88888.00 2014-04-17 15:44:55.750 107 12420.95 39.38 54755.68 88888.00 2014-04-17 15:44:55.875 107 12420.98 39.38 54755.68 88888.00 2014-04-17 15:44:56.000 107 12421.00 39.38 54755.68 88888.00 2014-04-17 15:44:56.125 107 12421.05 39.38 54755.68 88888.00 2014-04-17 15:44:56.250 107 12421.12 39.35 54755.70 88888.00 2014-04-17 15:44:56.375 107 12421.15 39.35 54755.70 88888.00 2014-04-17 15:44:56.500 107 12421.10 39.35 54755.68 88888.00 2014-04-17 15:44:56.625 107 12421.05 39.35 54755.68 88888.00 2014-04-17 15:44:56.750 107 12421.10 39.35 54755.70 88888.00 2014-04-17 15:44:56.875 107 12421.15 39.40 54755.70 88888.00 2014-04-17 15:44:57.000 107 12421.12 39.42 54755.70 88888.00 2014-04-17 15:44:57.125 107 12421.08 39.42 54755.68 88888.00 2014-04-17 15:44:57.250 107 12421.02 39.42 54755.70 88888.00 2014-04-17 15:44:57.375 107 12421.08 39.45 54755.75 88888.00 2014-04-17 15:44:57.500 107 12421.10 39.42 54755.75 88888.00 2014-04-17 15:44:57.625 107 12421.08 39.42 54755.70 88888.00 2014-04-17 15:44:57.750 107 12421.05 39.42 54755.70 88888.00 2014-04-17 15:44:57.875 107 12421.05 39.42 54755.72 88888.00 2014-04-17 15:44:58.000 107 12421.02 39.45 54755.70 88888.00 2014-04-17 15:44:58.125 107 12421.02 39.42 54755.70 88888.00 2014-04-17 15:44:58.250 107 12421.08 39.40 54755.68 88888.00 2014-04-17 15:44:58.375 107 12421.08 39.45 54755.70 88888.00 2014-04-17 15:44:58.500 107 12421.00 39.45 54755.72 88888.00 2014-04-17 15:44:58.625 107 12420.98 39.45 54755.70 88888.00 2014-04-17 15:44:58.750 107 12420.98 39.42 54755.70 88888.00 2014-04-17 15:44:58.875 107 12421.00 39.42 54755.68 88888.00 2014-04-17 15:44:59.000 107 12421.00 39.45 54755.70 88888.00 2014-04-17 15:44:59.125 107 12421.00 39.48 54755.72 88888.00 2014-04-17 15:44:59.250 107 12421.02 39.48 54755.72 88888.00 2014-04-17 15:44:59.375 107 12421.05 39.45 54755.68 88888.00 2014-04-17 15:44:59.500 107 12421.02 39.42 54755.68 88888.00 2014-04-17 15:44:59.625 107 12421.00 39.48 54755.70 88888.00 2014-04-17 15:44:59.750 107 12421.05 39.48 54755.72 88888.00 2014-04-17 15:44:59.875 107 12421.05 39.48 54755.72 88888.00 2014-04-17 15:45:00.000 107 12421.02 39.48 54755.70 88888.00 2014-04-17 15:45:00.125 107 12421.05 39.48 54755.72 88888.00 2014-04-17 15:45:00.250 107 12421.00 39.45 54755.70 88888.00 2014-04-17 15:45:00.375 107 12421.02 39.48 54755.72 88888.00 2014-04-17 15:45:00.500 107 12421.00 39.50 54755.72 88888.00 2014-04-17 15:45:00.625 107 12421.02 39.50 54755.72 88888.00 2014-04-17 15:45:00.750 107 12421.08 39.48 54755.70 88888.00 2014-04-17 15:45:00.875 107 12421.12 39.52 54755.72 88888.00 2014-04-17 15:45:01.000 107 12421.08 39.52 54755.70 88888.00 2014-04-17 15:45:01.125 107 12421.10 39.48 54755.70 88888.00 2014-04-17 15:45:01.250 107 12421.05 39.48 54755.70 88888.00 2014-04-17 15:45:01.375 107 12421.02 39.45 54755.70 88888.00 2014-04-17 15:45:01.500 107 12421.08 39.48 54755.70 88888.00 2014-04-17 15:45:01.625 107 12421.08 39.50 54755.72 88888.00 2014-04-17 15:45:01.750 107 12421.02 39.48 54755.68 88888.00 2014-04-17 15:45:01.875 107 12421.08 39.52 54755.70 88888.00 2014-04-17 15:45:02.000 107 12421.10 39.58 54755.70 88888.00 2014-04-17 15:45:02.125 107 12421.05 39.55 54755.68 88888.00 2014-04-17 15:45:02.250 107 12421.02 39.52 54755.68 88888.00 2014-04-17 15:45:02.375 107 12421.08 39.52 54755.68 88888.00 2014-04-17 15:45:02.500 107 12421.08 39.52 54755.68 88888.00 2014-04-17 15:45:02.625 107 12421.08 39.55 54755.68 88888.00 2014-04-17 15:45:02.750 107 12421.10 39.60 54755.65 88888.00 2014-04-17 15:45:02.875 107 12421.05 39.62 54755.68 88888.00 2014-04-17 15:45:03.000 107 12421.00 39.60 54755.68 88888.00 2014-04-17 15:45:03.125 107 12421.00 39.58 54755.68 88888.00 2014-04-17 15:45:03.250 107 12420.98 39.60 54755.70 88888.00 2014-04-17 15:45:03.375 107 12421.05 39.65 54755.70 88888.00 2014-04-17 15:45:03.500 107 12421.05 39.65 54755.68 88888.00 2014-04-17 15:45:03.625 107 12421.05 39.67 54755.70 88888.00 2014-04-17 15:45:03.750 107 12421.08 39.67 54755.70 88888.00 2014-04-17 15:45:03.875 107 12421.10 39.67 54755.65 88888.00 2014-04-17 15:45:04.000 107 12421.05 39.67 54755.68 88888.00 2014-04-17 15:45:04.125 107 12421.08 39.73 54755.68 88888.00 2014-04-17 15:45:04.250 107 12421.12 39.70 54755.65 88888.00 2014-04-17 15:45:04.375 107 12421.12 39.70 54755.68 88888.00 2014-04-17 15:45:04.500 107 12421.12 39.73 54755.68 88888.00 2014-04-17 15:45:04.625 107 12421.12 39.75 54755.70 88888.00 2014-04-17 15:45:04.750 107 12421.12 39.75 54755.68 88888.00 2014-04-17 15:45:04.875 107 12421.12 39.77 54755.70 88888.00 2014-04-17 15:45:05.000 107 12421.17 39.75 54755.70 88888.00 2014-04-17 15:45:05.125 107 12421.15 39.73 54755.68 88888.00 2014-04-17 15:45:05.250 107 12421.17 39.77 54755.68 88888.00 2014-04-17 15:45:05.375 107 12421.23 39.80 54755.65 88888.00 2014-04-17 15:45:05.500 107 12421.23 39.80 54755.68 88888.00 2014-04-17 15:45:05.625 107 12421.25 39.83 54755.68 88888.00 2014-04-17 15:45:05.750 107 12421.33 39.83 54755.70 88888.00 2014-04-17 15:45:05.875 107 12421.30 39.83 54755.68 88888.00 2014-04-17 15:45:06.000 107 12421.27 39.85 54755.65 88888.00 2014-04-17 15:45:06.125 107 12421.23 39.88 54755.68 88888.00 2014-04-17 15:45:06.250 107 12421.25 39.88 54755.68 88888.00 2014-04-17 15:45:06.375 107 12421.33 39.92 54755.68 88888.00 2014-04-17 15:45:06.500 107 12421.30 39.88 54755.68 88888.00 2014-04-17 15:45:06.625 107 12421.30 39.90 54755.68 88888.00 2014-04-17 15:45:06.750 107 12421.25 39.92 54755.68 88888.00 2014-04-17 15:45:06.875 107 12421.23 39.92 54755.65 88888.00 2014-04-17 15:45:07.000 107 12421.27 39.95 54755.65 88888.00 2014-04-17 15:45:07.125 107 12421.33 39.95 54755.65 88888.00 2014-04-17 15:45:07.250 107 12421.30 39.92 54755.68 88888.00 2014-04-17 15:45:07.375 107 12421.30 39.98 54755.68 88888.00 2014-04-17 15:45:07.500 107 12421.27 39.98 54755.62 88888.00 2014-04-17 15:45:07.625 107 12421.25 39.98 54755.62 88888.00 2014-04-17 15:45:07.750 107 12421.25 40.00 54755.62 88888.00 2014-04-17 15:45:07.875 107 12421.23 39.98 54755.62 88888.00 2014-04-17 15:45:08.000 107 12421.25 40.00 54755.60 88888.00 2014-04-17 15:45:08.125 107 12421.25 40.02 54755.62 88888.00 2014-04-17 15:45:08.250 107 12421.27 40.00 54755.65 88888.00 2014-04-17 15:45:08.375 107 12421.35 40.00 54755.65 88888.00 2014-04-17 15:45:08.500 107 12421.35 40.02 54755.62 88888.00 2014-04-17 15:45:08.625 107 12421.30 40.02 54755.62 88888.00 2014-04-17 15:45:08.750 107 12421.33 40.05 54755.62 88888.00 2014-04-17 15:45:08.875 107 12421.30 40.08 54755.68 88888.00 2014-04-17 15:45:09.000 107 12421.25 40.08 54755.65 88888.00 2014-04-17 15:45:09.125 107 12421.25 40.08 54755.68 88888.00 2014-04-17 15:45:09.250 107 12421.27 40.12 54755.65 88888.00 2014-04-17 15:45:09.375 107 12421.35 40.15 54755.65 88888.00 2014-04-17 15:45:09.500 107 12421.33 40.15 54755.65 88888.00 2014-04-17 15:45:09.625 107 12421.25 40.15 54755.62 88888.00 2014-04-17 15:45:09.750 107 12421.30 40.12 54755.62 88888.00 2014-04-17 15:45:09.875 107 12421.33 40.15 54755.62 88888.00 2014-04-17 15:45:10.000 107 12421.33 40.17 54755.62 88888.00 2014-04-17 15:45:10.125 107 12421.33 40.17 54755.65 88888.00 2014-04-17 15:45:10.250 107 12421.38 40.20 54755.65 88888.00 2014-04-17 15:45:10.375 107 12421.42 40.23 54755.65 88888.00 2014-04-17 15:45:10.500 107 12421.42 40.23 54755.68 88888.00 2014-04-17 15:45:10.625 107 12421.38 40.25 54755.65 88888.00 2014-04-17 15:45:10.750 107 12421.38 40.27 54755.65 88888.00 2014-04-17 15:45:10.875 107 12421.35 40.25 54755.62 88888.00 2014-04-17 15:45:11.000 107 12421.33 40.25 54755.62 88888.00 2014-04-17 15:45:11.125 107 12421.38 40.30 54755.65 88888.00 2014-04-17 15:45:11.250 107 12421.40 40.30 54755.68 88888.00 2014-04-17 15:45:11.375 107 12421.40 40.27 54755.65 88888.00 2014-04-17 15:45:11.500 107 12421.40 40.30 54755.68 88888.00 2014-04-17 15:45:11.625 107 12421.40 40.33 54755.65 88888.00 2014-04-17 15:45:11.750 107 12421.42 40.38 54755.68 88888.00 2014-04-17 15:45:11.875 107 12421.45 40.38 54755.68 88888.00 2014-04-17 15:45:12.000 107 12421.45 40.33 54755.65 88888.00 2014-04-17 15:45:12.125 107 12421.40 40.35 54755.68 88888.00 2014-04-17 15:45:12.250 107 12421.42 40.38 54755.68 88888.00 2014-04-17 15:45:12.375 107 12421.42 40.45 54755.68 88888.00 2014-04-17 15:45:12.500 107 12421.38 40.42 54755.68 88888.00 2014-04-17 15:45:12.625 107 12421.38 40.48 54755.68 88888.00 2014-04-17 15:45:12.750 107 12421.40 40.45 54755.65 88888.00 2014-04-17 15:45:12.875 107 12421.42 40.45 54755.65 88888.00 2014-04-17 15:45:13.000 107 12421.42 40.45 54755.65 88888.00 2014-04-17 15:45:13.125 107 12421.48 40.45 54755.68 88888.00 2014-04-17 15:45:13.250 107 12421.42 40.48 54755.65 88888.00 2014-04-17 15:45:13.375 107 12421.42 40.48 54755.65 88888.00 2014-04-17 15:45:13.500 107 12421.48 40.50 54755.68 88888.00 2014-04-17 15:45:13.625 107 12421.50 40.50 54755.70 88888.00 2014-04-17 15:45:13.750 107 12421.48 40.50 54755.65 88888.00 2014-04-17 15:45:13.875 107 12421.48 40.45 54755.62 88888.00 2014-04-17 15:45:14.000 107 12421.42 40.48 54755.65 88888.00 2014-04-17 15:45:14.125 107 12421.40 40.50 54755.68 88888.00 2014-04-17 15:45:14.250 107 12421.35 40.50 54755.65 88888.00 2014-04-17 15:45:14.375 107 12421.40 40.48 54755.65 88888.00 2014-04-17 15:45:14.500 107 12421.45 40.50 54755.65 88888.00 2014-04-17 15:45:14.625 107 12421.45 40.50 54755.68 88888.00 2014-04-17 15:45:14.750 107 12421.38 40.52 54755.68 88888.00 2014-04-17 15:45:14.875 107 12421.40 40.52 54755.68 88888.00 2014-04-17 15:45:15.000 107 12421.45 40.50 54755.65 88888.00 2014-04-17 15:45:15.125 107 12421.50 40.48 54755.68 88888.00 2014-04-17 15:45:15.250 107 12421.42 40.52 54755.65 88888.00 2014-04-17 15:45:15.375 107 12421.35 40.58 54755.65 88888.00 2014-04-17 15:45:15.500 107 12421.40 40.58 54755.68 88888.00 2014-04-17 15:45:15.625 107 12421.42 40.58 54755.68 88888.00 2014-04-17 15:45:15.750 107 12421.42 40.55 54755.68 88888.00 2014-04-17 15:45:15.875 107 12421.45 40.52 54755.68 88888.00 2014-04-17 15:45:16.000 107 12421.42 40.58 54755.65 88888.00 2014-04-17 15:45:16.125 107 12421.38 40.60 54755.68 88888.00 2014-04-17 15:45:16.250 107 12421.35 40.58 54755.65 88888.00 2014-04-17 15:45:16.375 107 12421.38 40.58 54755.65 88888.00 2014-04-17 15:45:16.500 107 12421.33 40.60 54755.65 88888.00 2014-04-17 15:45:16.625 107 12421.33 40.62 54755.65 88888.00 2014-04-17 15:45:16.750 107 12421.38 40.67 54755.68 88888.00 2014-04-17 15:45:16.875 107 12421.35 40.67 54755.68 88888.00 2014-04-17 15:45:17.000 107 12421.38 40.65 54755.68 88888.00 2014-04-17 15:45:17.125 107 12421.38 40.65 54755.68 88888.00 2014-04-17 15:45:17.250 107 12421.40 40.65 54755.70 88888.00 2014-04-17 15:45:17.375 107 12421.40 40.62 54755.65 88888.00 2014-04-17 15:45:17.500 107 12421.38 40.65 54755.68 88888.00 2014-04-17 15:45:17.625 107 12421.27 40.62 54755.68 88888.00 2014-04-17 15:45:17.750 107 12421.33 40.65 54755.70 88888.00 2014-04-17 15:45:17.875 107 12421.42 40.62 54755.70 88888.00 2014-04-17 15:45:18.000 107 12421.42 40.62 54755.68 88888.00 2014-04-17 15:45:18.125 107 12421.38 40.62 54755.70 88888.00 2014-04-17 15:45:18.250 107 12421.33 40.60 54755.68 88888.00 2014-04-17 15:45:18.375 107 12421.33 40.65 54755.70 88888.00 2014-04-17 15:45:18.500 107 12421.33 40.67 54755.68 88888.00 2014-04-17 15:45:18.625 107 12421.38 40.62 54755.68 88888.00 2014-04-17 15:45:18.750 107 12421.35 40.62 54755.68 88888.00 2014-04-17 15:45:18.875 107 12421.35 40.67 54755.70 88888.00 2014-04-17 15:45:19.000 107 12421.40 40.70 54755.70 88888.00 2014-04-17 15:45:19.125 107 12421.38 40.67 54755.72 88888.00 2014-04-17 15:45:19.250 107 12421.33 40.67 54755.70 88888.00 2014-04-17 15:45:19.375 107 12421.35 40.67 54755.72 88888.00 2014-04-17 15:45:19.500 107 12421.38 40.70 54755.70 88888.00 2014-04-17 15:45:19.625 107 12421.33 40.70 54755.72 88888.00 2014-04-17 15:45:19.750 107 12421.33 40.70 54755.70 88888.00 2014-04-17 15:45:19.875 107 12421.33 40.70 54755.70 88888.00 2014-04-17 15:45:20.000 107 12421.27 40.70 54755.68 88888.00 2014-04-17 15:45:20.125 107 12421.30 40.67 54755.70 88888.00 2014-04-17 15:45:20.250 107 12421.33 40.65 54755.72 88888.00 2014-04-17 15:45:20.375 107 12421.27 40.65 54755.72 88888.00 2014-04-17 15:45:20.500 107 12421.25 40.67 54755.72 88888.00 2014-04-17 15:45:20.625 107 12421.33 40.70 54755.72 88888.00 2014-04-17 15:45:20.750 107 12421.35 40.73 54755.75 88888.00 2014-04-17 15:45:20.875 107 12421.35 40.70 54755.72 88888.00 2014-04-17 15:45:21.000 107 12421.38 40.70 54755.70 88888.00 2014-04-17 15:45:21.125 107 12421.45 40.70 54755.70 88888.00 2014-04-17 15:45:21.250 107 12421.42 40.67 54755.70 88888.00 2014-04-17 15:45:21.375 107 12421.33 40.70 54755.70 88888.00 2014-04-17 15:45:21.500 107 12421.33 40.73 54755.72 88888.00 2014-04-17 15:45:21.625 107 12421.38 40.73 54755.72 88888.00 2014-04-17 15:45:21.750 107 12421.38 40.75 54755.75 88888.00 2014-04-17 15:45:21.875 107 12421.42 40.75 54755.75 88888.00 2014-04-17 15:45:22.000 107 12421.40 40.73 54755.72 88888.00 2014-04-17 15:45:22.125 107 12421.40 40.73 54755.72 88888.00 2014-04-17 15:45:22.250 107 12421.33 40.70 54755.72 88888.00 2014-04-17 15:45:22.375 107 12421.35 40.73 54755.75 88888.00 2014-04-17 15:45:22.500 107 12421.40 40.73 54755.75 88888.00 2014-04-17 15:45:22.625 107 12421.40 40.73 54755.75 88888.00 2014-04-17 15:45:22.750 107 12421.45 40.70 54755.75 88888.00 2014-04-17 15:45:22.875 107 12421.48 40.70 54755.72 88888.00 2014-04-17 15:45:23.000 107 12421.42 40.70 54755.70 88888.00 2014-04-17 15:45:23.125 107 12421.38 40.73 54755.72 88888.00 2014-04-17 15:45:23.250 107 12421.30 40.73 54755.75 88888.00 2014-04-17 15:45:23.375 107 12421.35 40.73 54755.75 88888.00 2014-04-17 15:45:23.500 107 12421.38 40.67 54755.75 88888.00 2014-04-17 15:45:23.625 107 12421.33 40.67 54755.78 88888.00 2014-04-17 15:45:23.750 107 12421.33 40.70 54755.75 88888.00 2014-04-17 15:45:23.875 107 12421.33 40.70 54755.75 88888.00 2014-04-17 15:45:24.000 107 12421.27 40.67 54755.72 88888.00 2014-04-17 15:45:24.125 107 12421.27 40.67 54755.72 88888.00 2014-04-17 15:45:24.250 107 12421.38 40.67 54755.75 88888.00 2014-04-17 15:45:24.375 107 12421.42 40.65 54755.75 88888.00 2014-04-17 15:45:24.500 107 12421.40 40.65 54755.75 88888.00 2014-04-17 15:45:24.625 107 12421.48 40.65 54755.75 88888.00 2014-04-17 15:45:24.750 107 12421.48 40.65 54755.78 88888.00 2014-04-17 15:45:24.875 107 12421.45 40.65 54755.78 88888.00 2014-04-17 15:45:25.000 107 12421.42 40.65 54755.75 88888.00 2014-04-17 15:45:25.125 107 12421.50 40.60 54755.75 88888.00 2014-04-17 15:45:25.250 107 12421.52 40.60 54755.78 88888.00 2014-04-17 15:45:25.375 107 12421.52 40.60 54755.78 88888.00 2014-04-17 15:45:25.500 107 12421.45 40.62 54755.72 88888.00 2014-04-17 15:45:25.625 107 12421.48 40.62 54755.75 88888.00 2014-04-17 15:45:25.750 107 12421.55 40.58 54755.75 88888.00 2014-04-17 15:45:25.875 107 12421.55 40.58 54755.78 88888.00 2014-04-17 15:45:26.000 107 12421.55 40.55 54755.78 88888.00 2014-04-17 15:45:26.125 107 12421.50 40.55 54755.78 88888.00 2014-04-17 15:45:26.250 107 12421.48 40.55 54755.78 88888.00 2014-04-17 15:45:26.375 107 12421.55 40.58 54755.75 88888.00 2014-04-17 15:45:26.500 107 12421.50 40.55 54755.78 88888.00 2014-04-17 15:45:26.625 107 12421.55 40.55 54755.80 88888.00 2014-04-17 15:45:26.750 107 12421.60 40.55 54755.78 88888.00 2014-04-17 15:45:26.875 107 12421.52 40.55 54755.78 88888.00 2014-04-17 15:45:27.000 107 12421.52 40.52 54755.78 88888.00 2014-04-17 15:45:27.125 107 12421.55 40.55 54755.78 88888.00 2014-04-17 15:45:27.250 107 12421.52 40.50 54755.78 88888.00 2014-04-17 15:45:27.375 107 12421.55 40.52 54755.78 88888.00 2014-04-17 15:45:27.500 107 12421.55 40.52 54755.80 88888.00 2014-04-17 15:45:27.625 107 12421.58 40.50 54755.80 88888.00 2014-04-17 15:45:27.750 107 12421.60 40.52 54755.80 88888.00 2014-04-17 15:45:27.875 107 12421.58 40.50 54755.80 88888.00 2014-04-17 15:45:28.000 107 12421.55 40.48 54755.78 88888.00 2014-04-17 15:45:28.125 107 12421.50 40.48 54755.78 88888.00 2014-04-17 15:45:28.250 107 12421.50 40.48 54755.80 88888.00 2014-04-17 15:45:28.375 107 12421.60 40.50 54755.75 88888.00 2014-04-17 15:45:28.500 107 12421.62 40.48 54755.75 88888.00 2014-04-17 15:45:28.625 107 12421.62 40.48 54755.75 88888.00 2014-04-17 15:45:28.750 107 12421.60 40.48 54755.72 88888.00 2014-04-17 15:45:28.875 107 12421.55 40.48 54755.75 88888.00 2014-04-17 15:45:29.000 107 12421.60 40.45 54755.75 88888.00 2014-04-17 15:45:29.125 107 12421.65 40.48 54755.78 88888.00 2014-04-17 15:45:29.250 107 12421.65 40.48 54755.75 88888.00 2014-04-17 15:45:29.375 107 12421.65 40.45 54755.75 88888.00 2014-04-17 15:45:29.500 107 12421.65 40.48 54755.80 88888.00 2014-04-17 15:45:29.625 107 12421.65 40.48 54755.78 88888.00 2014-04-17 15:45:29.750 107 12421.67 40.48 54755.80 88888.00 2014-04-17 15:45:29.875 107 12421.73 40.48 54755.78 88888.00 2014-04-17 15:45:30.000 107 12421.73 40.42 54755.78 88888.00 2014-04-17 15:45:30.125 107 12421.70 40.40 54755.78 88888.00 2014-04-17 15:45:30.250 107 12421.65 40.42 54755.80 88888.00 2014-04-17 15:45:30.375 107 12421.67 40.45 54755.80 88888.00 2014-04-17 15:45:30.500 107 12421.65 40.40 54755.78 88888.00 2014-04-17 15:45:30.625 107 12421.70 40.42 54755.75 88888.00 2014-04-17 15:45:30.750 107 12421.70 40.42 54755.75 88888.00 2014-04-17 15:45:30.875 107 12421.62 40.42 54755.75 88888.00 2014-04-17 15:45:31.000 107 12421.65 40.42 54755.78 88888.00 2014-04-17 15:45:31.125 107 12421.73 40.42 54755.72 88888.00 2014-04-17 15:45:31.250 107 12421.70 40.40 54755.75 88888.00 2014-04-17 15:45:31.375 107 12421.73 40.42 54755.75 88888.00 2014-04-17 15:45:31.500 107 12421.67 40.40 54755.75 88888.00 2014-04-17 15:45:31.625 107 12421.67 40.40 54755.75 88888.00 2014-04-17 15:45:31.750 107 12421.70 40.40 54755.72 88888.00 2014-04-17 15:45:31.875 107 12421.73 40.40 54755.72 88888.00 2014-04-17 15:45:32.000 107 12421.73 40.40 54755.72 88888.00 2014-04-17 15:45:32.125 107 12421.73 40.38 54755.75 88888.00 2014-04-17 15:45:32.250 107 12421.70 40.38 54755.75 88888.00 2014-04-17 15:45:32.375 107 12421.77 40.40 54755.75 88888.00 2014-04-17 15:45:32.500 107 12421.80 40.40 54755.78 88888.00 2014-04-17 15:45:32.625 107 12421.80 40.40 54755.78 88888.00 2014-04-17 15:45:32.750 107 12421.85 40.38 54755.78 88888.00 2014-04-17 15:45:32.875 107 12421.90 40.35 54755.80 88888.00 2014-04-17 15:45:33.000 107 12421.88 40.35 54755.78 88888.00 2014-04-17 15:45:33.125 107 12421.83 40.35 54755.80 88888.00 2014-04-17 15:45:33.250 107 12421.85 40.38 54755.80 88888.00 2014-04-17 15:45:33.375 107 12421.92 40.35 54755.78 88888.00 2014-04-17 15:45:33.500 107 12421.95 40.35 54755.78 88888.00 2014-04-17 15:45:33.625 107 12421.85 40.35 54755.75 88888.00 2014-04-17 15:45:33.750 107 12421.95 40.38 54755.75 88888.00 2014-04-17 15:45:33.875 107 12422.05 40.38 54755.78 88888.00 2014-04-17 15:45:34.000 107 12422.05 40.35 54755.75 88888.00 2014-04-17 15:45:34.125 107 12422.02 40.35 54755.75 88888.00 2014-04-17 15:45:34.250 107 12422.00 40.27 54755.78 88888.00 2014-04-17 15:45:34.375 107 12422.00 40.33 54755.75 88888.00 2014-04-17 15:45:34.500 107 12422.02 40.35 54755.75 88888.00 2014-04-17 15:45:34.625 107 12422.05 40.35 54755.78 88888.00 2014-04-17 15:45:34.750 107 12422.05 40.35 54755.78 88888.00 2014-04-17 15:45:34.875 107 12422.08 40.35 54755.75 88888.00 2014-04-17 15:45:35.000 107 12422.08 40.35 54755.78 88888.00 2014-04-17 15:45:35.125 107 12422.05 40.40 54755.78 88888.00 2014-04-17 15:45:35.250 107 12421.98 40.35 54755.80 88888.00 2014-04-17 15:45:35.375 107 12421.95 40.33 54755.78 88888.00 2014-04-17 15:45:35.500 107 12422.00 40.33 54755.75 88888.00 2014-04-17 15:45:35.625 107 12422.02 40.35 54755.75 88888.00 2014-04-17 15:45:35.750 107 12422.08 40.38 54755.78 88888.00 2014-04-17 15:45:35.875 107 12422.15 40.38 54755.78 88888.00 2014-04-17 15:45:36.000 107 12422.17 40.38 54755.80 88888.00 2014-04-17 15:45:36.125 107 12422.15 40.38 54755.80 88888.00 2014-04-17 15:45:36.250 107 12422.12 40.38 54755.80 88888.00 2014-04-17 15:45:36.375 107 12422.12 40.40 54755.78 88888.00 2014-04-17 15:45:36.500 107 12422.05 40.42 54755.78 88888.00 2014-04-17 15:45:36.625 107 12422.08 40.35 54755.78 88888.00 2014-04-17 15:45:36.750 107 12422.10 40.38 54755.78 88888.00 2014-04-17 15:45:36.875 107 12422.12 40.38 54755.80 88888.00 2014-04-17 15:45:37.000 107 12422.12 40.35 54755.80 88888.00 2014-04-17 15:45:37.125 107 12422.15 40.40 54755.82 88888.00 2014-04-17 15:45:37.250 107 12422.08 40.42 54755.85 88888.00 2014-04-17 15:45:37.375 107 12422.08 40.42 54755.85 88888.00 2014-04-17 15:45:37.500 107 12422.05 40.42 54755.82 88888.00 2014-04-17 15:45:37.625 107 12422.05 40.42 54755.82 88888.00 2014-04-17 15:45:37.750 107 12422.00 40.42 54755.80 88888.00 2014-04-17 15:45:37.875 107 12421.98 40.42 54755.80 88888.00 2014-04-17 15:45:38.000 107 12421.98 40.40 54755.80 88888.00 2014-04-17 15:45:38.125 107 12422.02 40.38 54755.80 88888.00 2014-04-17 15:45:38.250 107 12421.98 40.38 54755.80 88888.00 2014-04-17 15:45:38.375 107 12422.02 40.40 54755.82 88888.00 2014-04-17 15:45:38.500 107 12422.08 40.42 54755.80 88888.00 2014-04-17 15:45:38.625 107 12422.12 40.42 54755.80 88888.00 2014-04-17 15:45:38.750 107 12422.20 40.45 54755.75 88888.00 2014-04-17 15:45:38.875 107 12422.23 40.48 54755.78 88888.00 2014-04-17 15:45:39.000 107 12422.20 40.50 54755.78 88888.00 2014-04-17 15:45:39.125 107 12422.12 40.48 54755.80 88888.00 2014-04-17 15:45:39.250 107 12422.05 40.45 54755.80 88888.00 2014-04-17 15:45:39.375 107 12422.10 40.48 54755.80 88888.00 2014-04-17 15:45:39.500 107 12422.10 40.50 54755.80 88888.00 2014-04-17 15:45:39.625 107 12422.08 40.52 54755.80 88888.00 2014-04-17 15:45:39.750 107 12422.10 40.52 54755.78 88888.00 2014-04-17 15:45:39.875 107 12422.17 40.52 54755.80 88888.00 2014-04-17 15:45:40.000 107 12422.20 40.52 54755.80 88888.00 2014-04-17 15:45:40.125 107 12422.20 40.52 54755.80 88888.00 2014-04-17 15:45:40.250 107 12422.15 40.52 54755.82 88888.00 2014-04-17 15:45:40.375 107 12422.17 40.55 54755.82 88888.00 2014-04-17 15:45:40.500 107 12422.17 40.58 54755.82 88888.00 2014-04-17 15:45:40.625 107 12422.17 40.60 54755.85 88888.00 2014-04-17 15:45:40.750 107 12422.15 40.55 54755.82 88888.00 2014-04-17 15:45:40.875 107 12422.12 40.52 54755.75 88888.00 2014-04-17 15:45:41.000 107 12422.10 40.52 54755.78 88888.00 2014-04-17 15:45:41.125 107 12422.12 40.58 54755.80 88888.00 2014-04-17 15:45:41.250 107 12422.20 40.58 54755.82 88888.00 2014-04-17 15:45:41.375 107 12422.15 40.58 54755.80 88888.00 2014-04-17 15:45:41.500 107 12422.12 40.60 54755.80 88888.00 2014-04-17 15:45:41.625 107 12422.15 40.60 54755.78 88888.00 2014-04-17 15:45:41.750 107 12422.23 40.62 54755.80 88888.00 2014-04-17 15:45:41.875 107 12422.23 40.65 54755.82 88888.00 2014-04-17 15:45:42.000 107 12422.20 40.62 54755.82 88888.00 2014-04-17 15:45:42.125 107 12422.20 40.65 54755.80 88888.00 2014-04-17 15:45:42.250 107 12422.20 40.60 54755.80 88888.00 2014-04-17 15:45:42.375 107 12422.17 40.60 54755.80 88888.00 2014-04-17 15:45:42.500 107 12422.12 40.62 54755.82 88888.00 2014-04-17 15:45:42.625 107 12422.10 40.60 54755.80 88888.00 2014-04-17 15:45:42.750 107 12422.20 40.65 54755.80 88888.00 2014-04-17 15:45:42.875 107 12422.20 40.65 54755.82 88888.00 2014-04-17 15:45:43.000 107 12422.17 40.62 54755.80 88888.00 2014-04-17 15:45:43.125 107 12422.15 40.65 54755.80 88888.00 2014-04-17 15:45:43.250 107 12422.15 40.62 54755.82 88888.00 2014-04-17 15:45:43.375 107 12422.12 40.62 54755.82 88888.00 2014-04-17 15:45:43.500 107 12422.12 40.67 54755.80 88888.00 2014-04-17 15:45:43.625 107 12422.10 40.73 54755.82 88888.00 2014-04-17 15:45:43.750 107 12422.08 40.70 54755.85 88888.00 2014-04-17 15:45:43.875 107 12422.08 40.67 54755.82 88888.00 2014-04-17 15:45:44.000 107 12422.08 40.70 54755.82 88888.00 2014-04-17 15:45:44.125 107 12422.08 40.73 54755.85 88888.00 2014-04-17 15:45:44.250 107 12422.10 40.73 54755.85 88888.00 2014-04-17 15:45:44.375 107 12422.23 40.73 54755.88 88888.00 2014-04-17 15:45:44.500 107 12422.17 40.73 54755.85 88888.00 2014-04-17 15:45:44.625 107 12422.15 40.75 54755.85 88888.00 2014-04-17 15:45:44.750 107 12422.15 40.75 54755.88 88888.00 2014-04-17 15:45:44.875 107 12422.10 40.77 54755.88 88888.00 2014-04-17 15:45:45.000 107 12422.05 40.77 54755.90 88888.00 2014-04-17 15:45:45.125 107 12422.02 40.77 54755.90 88888.00 2014-04-17 15:45:45.250 107 12422.08 40.80 54755.85 88888.00 2014-04-17 15:45:45.375 107 12422.12 40.77 54755.85 88888.00 2014-04-17 15:45:45.500 107 12422.12 40.80 54755.88 88888.00 2014-04-17 15:45:45.625 107 12422.08 40.83 54755.88 88888.00 2014-04-17 15:45:45.750 107 12422.05 40.85 54755.90 88888.00 2014-04-17 15:45:45.875 107 12422.00 40.83 54755.88 88888.00 2014-04-17 15:45:46.000 107 12422.05 40.83 54755.88 88888.00 2014-04-17 15:45:46.125 107 12422.02 40.85 54755.90 88888.00 2014-04-17 15:45:46.250 107 12421.88 40.85 54755.93 88888.00 2014-04-17 15:45:46.375 107 12421.95 40.85 54755.93 88888.00 2014-04-17 15:45:46.500 107 12421.98 40.88 54755.90 88888.00 2014-04-17 15:45:46.625 107 12421.98 40.88 54755.90 88888.00 2014-04-17 15:45:46.750 107 12422.02 40.88 54755.90 88888.00 2014-04-17 15:45:46.875 107 12422.05 40.88 54755.88 88888.00 2014-04-17 15:45:47.000 107 12421.98 40.88 54755.88 88888.00 2014-04-17 15:45:47.125 107 12421.90 40.88 54755.88 88888.00 2014-04-17 15:45:47.250 107 12421.90 40.90 54755.88 88888.00 2014-04-17 15:45:47.375 107 12422.00 40.95 54755.85 88888.00 2014-04-17 15:45:47.500 107 12422.08 40.92 54755.88 88888.00 2014-04-17 15:45:47.625 107 12422.10 40.95 54755.90 88888.00 2014-04-17 15:45:47.750 107 12422.10 40.92 54755.90 88888.00 2014-04-17 15:45:47.875 107 12422.08 40.90 54755.88 88888.00 2014-04-17 15:45:48.000 107 12422.08 40.92 54755.88 88888.00 2014-04-17 15:45:48.125 107 12422.08 40.98 54755.90 88888.00 2014-04-17 15:45:48.250 107 12422.05 40.95 54755.90 88888.00 2014-04-17 15:45:48.375 107 12422.12 40.95 54755.93 88888.00 2014-04-17 15:45:48.500 107 12422.17 40.98 54755.93 88888.00 2014-04-17 15:45:48.625 107 12422.17 41.00 54755.95 88888.00 2014-04-17 15:45:48.750 107 12422.15 41.02 54755.93 88888.00 2014-04-17 15:45:48.875 107 12422.10 41.00 54755.95 88888.00 2014-04-17 15:45:49.000 107 12422.12 40.98 54755.93 88888.00 2014-04-17 15:45:49.125 107 12422.12 40.98 54755.93 88888.00 2014-04-17 15:45:49.250 107 12422.12 40.98 54755.93 88888.00 2014-04-17 15:45:49.375 107 12422.12 40.95 54755.90 88888.00 2014-04-17 15:45:49.500 107 12422.08 41.00 54755.90 88888.00 2014-04-17 15:45:49.625 107 12422.08 41.05 54755.95 88888.00 2014-04-17 15:45:49.750 107 12422.05 41.02 54755.97 88888.00 2014-04-17 15:45:49.875 107 12422.02 41.02 54755.95 88888.00 2014-04-17 15:45:50.000 107 12422.02 41.05 54755.97 88888.00 2014-04-17 15:45:50.125 107 12422.05 41.08 54756.00 88888.00 2014-04-17 15:45:50.250 107 12422.00 41.08 54755.97 88888.00 2014-04-17 15:45:50.375 107 12422.05 41.08 54755.97 88888.00 2014-04-17 15:45:50.500 107 12422.08 41.08 54755.97 88888.00 2014-04-17 15:45:50.625 107 12422.08 41.10 54755.95 88888.00 2014-04-17 15:45:50.750 107 12422.08 41.08 54755.95 88888.00 2014-04-17 15:45:50.875 107 12422.02 41.12 54755.95 88888.00 2014-04-17 15:45:51.000 107 12421.95 41.10 54755.95 88888.00 2014-04-17 15:45:51.125 107 12421.98 41.10 54755.95 88888.00 2014-04-17 15:45:51.250 107 12422.02 41.10 54755.95 88888.00 2014-04-17 15:45:51.375 107 12422.05 41.08 54755.97 88888.00 2014-04-17 15:45:51.500 107 12422.08 41.12 54755.97 88888.00 2014-04-17 15:45:51.625 107 12422.12 41.12 54755.97 88888.00 2014-04-17 15:45:51.750 107 12422.10 41.10 54755.97 88888.00 2014-04-17 15:45:51.875 107 12422.12 41.10 54755.97 88888.00 2014-04-17 15:45:52.000 107 12422.15 41.10 54755.97 88888.00 2014-04-17 15:45:52.125 107 12422.10 41.12 54756.00 88888.00 2014-04-17 15:45:52.250 107 12422.10 41.10 54755.97 88888.00 2014-04-17 15:45:52.375 107 12422.15 41.08 54756.00 88888.00 2014-04-17 15:45:52.500 107 12422.15 41.10 54755.97 88888.00 2014-04-17 15:45:52.625 107 12422.15 41.12 54756.00 88888.00 2014-04-17 15:45:52.750 107 12422.12 41.12 54756.03 88888.00 2014-04-17 15:45:52.875 107 12422.12 41.12 54756.00 88888.00 2014-04-17 15:45:53.000 107 12422.10 41.10 54755.97 88888.00 2014-04-17 15:45:53.125 107 12422.12 41.12 54756.00 88888.00 2014-04-17 15:45:53.250 107 12422.17 41.12 54756.00 88888.00 2014-04-17 15:45:53.375 107 12422.25 41.15 54756.00 88888.00 2014-04-17 15:45:53.500 107 12422.25 41.17 54756.00 88888.00 2014-04-17 15:45:53.625 107 12422.25 41.15 54756.00 88888.00 2014-04-17 15:45:53.750 107 12422.33 41.17 54756.03 88888.00 2014-04-17 15:45:53.875 107 12422.38 41.17 54756.05 88888.00 2014-04-17 15:45:54.000 107 12422.38 41.17 54756.05 88888.00 2014-04-17 15:45:54.125 107 12422.30 41.15 54756.03 88888.00 2014-04-17 15:45:54.250 107 12422.27 41.15 54756.03 88888.00 2014-04-17 15:45:54.375 107 12422.30 41.15 54756.03 88888.00 2014-04-17 15:45:54.500 107 12422.27 41.17 54756.03 88888.00 2014-04-17 15:45:54.625 107 12422.27 41.20 54756.05 88888.00 2014-04-17 15:45:54.750 107 12422.27 41.15 54756.03 88888.00 2014-04-17 15:45:54.875 107 12422.30 41.17 54756.05 88888.00 2014-04-17 15:45:55.000 107 12422.40 41.20 54756.05 88888.00 2014-04-17 15:45:55.125 107 12422.38 41.17 54756.07 88888.00 2014-04-17 15:45:55.250 107 12422.27 41.17 54756.05 88888.00 2014-04-17 15:45:55.375 107 12422.30 41.17 54756.05 88888.00 2014-04-17 15:45:55.500 107 12422.30 41.20 54756.05 88888.00 2014-04-17 15:45:55.625 107 12422.25 41.20 54756.03 88888.00 2014-04-17 15:45:55.750 107 12422.17 41.23 54756.03 88888.00 2014-04-17 15:45:55.875 107 12422.15 41.23 54756.05 88888.00 2014-04-17 15:45:56.000 107 12422.25 41.23 54756.03 88888.00 2014-04-17 15:45:56.125 107 12422.27 41.23 54756.07 88888.00 2014-04-17 15:45:56.250 107 12422.25 41.25 54756.07 88888.00 2014-04-17 15:45:56.375 107 12422.23 41.27 54756.05 88888.00 2014-04-17 15:45:56.500 107 12422.20 41.25 54756.05 88888.00 2014-04-17 15:45:56.625 107 12422.25 41.23 54756.07 88888.00 2014-04-17 15:45:56.750 107 12422.25 41.23 54756.07 88888.00 2014-04-17 15:45:56.875 107 12422.25 41.25 54756.10 88888.00 2014-04-17 15:45:57.000 107 12422.17 41.25 54756.07 88888.00 2014-04-17 15:45:57.125 107 12422.25 41.25 54756.07 88888.00 2014-04-17 15:45:57.250 107 12422.30 41.25 54756.07 88888.00 2014-04-17 15:45:57.375 107 12422.27 41.25 54756.10 88888.00 2014-04-17 15:45:57.500 107 12422.25 41.27 54756.07 88888.00 2014-04-17 15:45:57.625 107 12422.27 41.30 54756.07 88888.00 2014-04-17 15:45:57.750 107 12422.30 41.30 54756.10 88888.00 2014-04-17 15:45:57.875 107 12422.27 41.33 54756.12 88888.00 2014-04-17 15:45:58.000 107 12422.25 41.27 54756.10 88888.00 2014-04-17 15:45:58.125 107 12422.33 41.27 54756.07 88888.00 2014-04-17 15:45:58.250 107 12422.33 41.27 54756.10 88888.00 2014-04-17 15:45:58.375 107 12422.35 41.33 54756.10 88888.00 2014-04-17 15:45:58.500 107 12422.33 41.33 54756.12 88888.00 2014-04-17 15:45:58.625 107 12422.35 41.33 54756.12 88888.00 2014-04-17 15:45:58.750 107 12422.38 41.33 54756.10 88888.00 2014-04-17 15:45:58.875 107 12422.40 41.35 54756.10 88888.00 2014-04-17 15:45:59.000 107 12422.33 41.33 54756.07 88888.00 2014-04-17 15:45:59.125 107 12422.33 41.30 54756.10 88888.00 2014-04-17 15:45:59.250 107 12422.35 41.30 54756.10 88888.00 2014-04-17 15:45:59.375 107 12422.33 41.30 54756.07 88888.00 2014-04-17 15:45:59.500 107 12422.30 41.33 54756.07 88888.00 2014-04-17 15:45:59.625 107 12422.35 41.35 54756.05 88888.00 2014-04-17 15:45:59.750 107 12422.42 41.38 54756.10 88888.00 2014-04-17 15:45:59.875 107 12422.40 41.38 54756.10 88888.00 2014-04-17 15:46:00.000 107 12422.38 41.35 54756.10 88888.00 2014-04-17 15:46:00.125 107 12422.38 41.35 54756.10 88888.00 2014-04-17 15:46:00.250 107 12422.42 41.38 54756.15 88888.00 2014-04-17 15:46:00.375 107 12422.48 41.40 54756.12 88888.00 2014-04-17 15:46:00.500 107 12422.48 41.38 54756.10 88888.00 2014-04-17 15:46:00.625 107 12422.42 41.40 54756.10 88888.00 2014-04-17 15:46:00.750 107 12422.42 41.42 54756.12 88888.00 2014-04-17 15:46:00.875 107 12422.42 41.42 54756.12 88888.00 2014-04-17 15:46:01.000 107 12422.40 41.42 54756.12 88888.00 2014-04-17 15:46:01.125 107 12422.38 41.42 54756.12 88888.00 2014-04-17 15:46:01.250 107 12422.38 41.42 54756.15 88888.00 2014-04-17 15:46:01.375 107 12422.45 41.48 54756.12 88888.00 2014-04-17 15:46:01.500 107 12422.45 41.45 54756.10 88888.00 2014-04-17 15:46:01.625 107 12422.48 41.45 54756.10 88888.00 2014-04-17 15:46:01.750 107 12422.45 41.45 54756.12 88888.00 2014-04-17 15:46:01.875 107 12422.45 41.48 54756.12 88888.00 2014-04-17 15:46:02.000 107 12422.50 41.50 54756.12 88888.00 2014-04-17 15:46:02.125 107 12422.52 41.52 54756.15 88888.00 2014-04-17 15:46:02.250 107 12422.50 41.50 54756.12 88888.00 2014-04-17 15:46:02.375 107 12422.50 41.55 54756.12 88888.00 2014-04-17 15:46:02.500 107 12422.55 41.55 54756.12 88888.00 2014-04-17 15:46:02.625 107 12422.52 41.55 54756.12 88888.00 2014-04-17 15:46:02.750 107 12422.50 41.55 54756.12 88888.00 2014-04-17 15:46:02.875 107 12422.50 41.52 54756.15 88888.00 2014-04-17 15:46:03.000 107 12422.48 41.55 54756.12 88888.00 2014-04-17 15:46:03.125 107 12422.50 41.60 54756.12 88888.00 2014-04-17 15:46:03.250 107 12422.55 41.58 54756.15 88888.00 2014-04-17 15:46:03.375 107 12422.58 41.60 54756.15 88888.00 2014-04-17 15:46:03.500 107 12422.58 41.60 54756.15 88888.00 2014-04-17 15:46:03.625 107 12422.58 41.60 54756.15 88888.00 2014-04-17 15:46:03.750 107 12422.50 41.58 54756.15 88888.00 2014-04-17 15:46:03.875 107 12422.50 41.60 54756.15 88888.00 2014-04-17 15:46:04.000 107 12422.58 41.60 54756.15 88888.00 2014-04-17 15:46:04.125 107 12422.58 41.60 54756.20 88888.00 2014-04-17 15:46:04.250 107 12422.52 41.62 54756.18 88888.00 2014-04-17 15:46:04.375 107 12422.55 41.62 54756.15 88888.00 2014-04-17 15:46:04.500 107 12422.52 41.62 54756.18 88888.00 2014-04-17 15:46:04.625 107 12422.55 41.65 54756.18 88888.00 2014-04-17 15:46:04.750 107 12422.55 41.65 54756.18 88888.00 2014-04-17 15:46:04.875 107 12422.52 41.65 54756.15 88888.00 2014-04-17 15:46:05.000 107 12422.48 41.70 54756.18 88888.00 2014-04-17 15:46:05.125 107 12422.42 41.70 54756.20 88888.00 2014-04-17 15:46:05.250 107 12422.40 41.73 54756.22 88888.00 2014-04-17 15:46:05.375 107 12422.45 41.73 54756.20 88888.00 2014-04-17 15:46:05.500 107 12422.48 41.73 54756.20 88888.00 2014-04-17 15:46:05.625 107 12422.52 41.67 54756.20 88888.00 2014-04-17 15:46:05.750 107 12422.55 41.70 54756.18 88888.00 2014-04-17 15:46:05.875 107 12422.55 41.75 54756.20 88888.00 2014-04-17 15:46:06.000 107 12422.58 41.75 54756.22 88888.00 2014-04-17 15:46:06.125 107 12422.55 41.75 54756.20 88888.00 2014-04-17 15:46:06.250 107 12422.48 41.77 54756.20 88888.00 2014-04-17 15:46:06.375 107 12422.42 41.77 54756.18 88888.00 2014-04-17 15:46:06.500 107 12422.45 41.77 54756.20 88888.00 2014-04-17 15:46:06.625 107 12422.48 41.73 54756.18 88888.00 2014-04-17 15:46:06.750 107 12422.50 41.73 54756.22 88888.00 2014-04-17 15:46:06.875 107 12422.58 41.73 54756.22 88888.00 2014-04-17 15:46:07.000 107 12422.52 41.73 54756.20 88888.00 2014-04-17 15:46:07.125 107 12422.52 41.73 54756.18 88888.00 2014-04-17 15:46:07.250 107 12422.52 41.73 54756.22 88888.00 2014-04-17 15:46:07.375 107 12422.48 41.75 54756.20 88888.00 2014-04-17 15:46:07.500 107 12422.52 41.75 54756.20 88888.00 2014-04-17 15:46:07.625 107 12422.60 41.77 54756.22 88888.00 2014-04-17 15:46:07.750 107 12422.58 41.75 54756.25 88888.00 2014-04-17 15:46:07.875 107 12422.55 41.77 54756.25 88888.00 2014-04-17 15:46:08.000 107 12422.60 41.80 54756.25 88888.00 2014-04-17 15:46:08.125 107 12422.62 41.75 54756.22 88888.00 2014-04-17 15:46:08.250 107 12422.58 41.75 54756.25 88888.00 2014-04-17 15:46:08.375 107 12422.60 41.80 54756.25 88888.00 2014-04-17 15:46:08.500 107 12422.58 41.80 54756.28 88888.00 2014-04-17 15:46:08.625 107 12422.58 41.77 54756.28 88888.00 2014-04-17 15:46:08.750 107 12422.52 41.80 54756.25 88888.00 2014-04-17 15:46:08.875 107 12422.52 41.80 54756.25 88888.00 2014-04-17 15:46:09.000 107 12422.60 41.77 54756.28 88888.00 2014-04-17 15:46:09.125 107 12422.60 41.80 54756.28 88888.00 2014-04-17 15:46:09.250 107 12422.55 41.80 54756.22 88888.00 2014-04-17 15:46:09.375 107 12422.58 41.83 54756.25 88888.00 2014-04-17 15:46:09.500 107 12422.60 41.83 54756.25 88888.00 2014-04-17 15:46:09.625 107 12422.55 41.80 54756.25 88888.00 2014-04-17 15:46:09.750 107 12422.55 41.80 54756.28 88888.00 2014-04-17 15:46:09.875 107 12422.60 41.83 54756.25 88888.00 2014-04-17 15:46:10.000 107 12422.62 41.83 54756.25 88888.00 2014-04-17 15:46:10.125 107 12422.58 41.85 54756.30 88888.00 2014-04-17 15:46:10.250 107 12422.52 41.80 54756.28 88888.00 2014-04-17 15:46:10.375 107 12422.55 41.83 54756.25 88888.00 2014-04-17 15:46:10.500 107 12422.55 41.83 54756.30 88888.00 2014-04-17 15:46:10.625 107 12422.60 41.85 54756.30 88888.00 2014-04-17 15:46:10.750 107 12422.60 41.85 54756.32 88888.00 2014-04-17 15:46:10.875 107 12422.60 41.88 54756.35 88888.00 2014-04-17 15:46:11.000 107 12422.58 41.88 54756.32 88888.00 2014-04-17 15:46:11.125 107 12422.60 41.85 54756.32 88888.00 2014-04-17 15:46:11.250 107 12422.60 41.83 54756.32 88888.00 2014-04-17 15:46:11.375 107 12422.55 41.85 54756.32 88888.00 2014-04-17 15:46:11.500 107 12422.52 41.88 54756.35 88888.00 2014-04-17 15:46:11.625 107 12422.52 41.92 54756.35 88888.00 2014-04-17 15:46:11.750 107 12422.50 41.90 54756.35 88888.00 2014-04-17 15:46:11.875 107 12422.50 41.88 54756.32 88888.00 2014-04-17 15:46:12.000 107 12422.50 41.90 54756.35 88888.00 2014-04-17 15:46:12.125 107 12422.52 41.92 54756.32 88888.00 2014-04-17 15:46:12.250 107 12422.58 41.95 54756.38 88888.00 2014-04-17 15:46:12.375 107 12422.62 41.95 54756.32 88888.00 2014-04-17 15:46:12.500 107 12422.55 41.92 54756.32 88888.00 2014-04-17 15:46:12.625 107 12422.50 41.92 54756.35 88888.00 2014-04-17 15:46:12.750 107 12422.45 41.95 54756.35 88888.00 2014-04-17 15:46:12.875 107 12422.40 41.98 54756.35 88888.00 2014-04-17 15:46:13.000 107 12422.42 41.95 54756.32 88888.00 2014-04-17 15:46:13.125 107 12422.50 41.98 54756.38 88888.00 2014-04-17 15:46:13.250 107 12422.45 42.00 54756.35 88888.00 2014-04-17 15:46:13.375 107 12422.42 42.00 54756.32 88888.00 2014-04-17 15:46:13.500 107 12422.40 41.98 54756.32 88888.00 2014-04-17 15:46:13.625 107 12422.42 42.00 54756.38 88888.00 2014-04-17 15:46:13.750 107 12422.40 42.05 54756.35 88888.00 2014-04-17 15:46:13.875 107 12422.40 42.05 54756.35 88888.00 2014-04-17 15:46:14.000 107 12422.42 42.05 54756.38 88888.00 2014-04-17 15:46:14.125 107 12422.48 42.05 54756.40 88888.00 2014-04-17 15:46:14.250 107 12422.38 42.05 54756.38 88888.00 2014-04-17 15:46:14.375 107 12422.33 42.08 54756.38 88888.00 2014-04-17 15:46:14.500 107 12422.40 42.08 54756.38 88888.00 2014-04-17 15:46:14.625 107 12422.45 42.08 54756.38 88888.00 2014-04-17 15:46:14.750 107 12422.40 42.08 54756.40 88888.00 2014-04-17 15:46:14.875 107 12422.35 42.10 54756.40 88888.00 2014-04-17 15:46:15.000 107 12422.35 42.12 54756.43 88888.00 2014-04-17 15:46:15.125 107 12422.33 42.10 54756.40 88888.00 2014-04-17 15:46:15.250 107 12422.33 42.12 54756.43 88888.00 2014-04-17 15:46:15.375 107 12422.33 42.15 54756.43 88888.00 2014-04-17 15:46:15.500 107 12422.30 42.15 54756.43 88888.00 2014-04-17 15:46:15.625 107 12422.27 42.17 54756.40 88888.00 2014-04-17 15:46:15.750 107 12422.23 42.17 54756.43 88888.00 2014-04-17 15:46:15.875 107 12422.27 42.20 54756.45 88888.00 2014-04-17 15:46:16.000 107 12422.30 42.17 54756.43 88888.00 2014-04-17 15:46:16.125 107 12422.27 42.17 54756.45 88888.00 2014-04-17 15:46:16.250 107 12422.20 42.15 54756.43 88888.00 2014-04-17 15:46:16.375 107 12422.25 42.20 54756.43 88888.00 2014-04-17 15:46:16.500 107 12422.23 42.23 54756.45 88888.00 2014-04-17 15:46:16.625 107 12422.20 42.23 54756.47 88888.00 2014-04-17 15:46:16.750 107 12422.17 42.20 54756.45 88888.00 2014-04-17 15:46:16.875 107 12422.12 42.20 54756.45 88888.00 2014-04-17 15:46:17.000 107 12422.10 42.20 54756.47 88888.00 2014-04-17 15:46:17.125 107 12422.15 42.23 54756.50 88888.00 2014-04-17 15:46:17.250 107 12422.12 42.20 54756.53 88888.00 2014-04-17 15:46:17.375 107 12422.05 42.20 54756.55 88888.00 2014-04-17 15:46:17.500 107 12422.00 42.23 54756.50 88888.00 2014-04-17 15:46:17.625 107 12422.05 42.23 54756.47 88888.00 2014-04-17 15:46:17.750 107 12422.05 42.23 54756.50 88888.00 2014-04-17 15:46:17.875 107 12422.00 42.23 54756.50 88888.00 2014-04-17 15:46:18.000 107 12421.98 42.23 54756.50 88888.00 2014-04-17 15:46:18.125 107 12422.02 42.23 54756.50 88888.00 2014-04-17 15:46:18.250 107 12421.98 42.23 54756.53 88888.00 2014-04-17 15:46:18.375 107 12421.92 42.23 54756.50 88888.00 2014-04-17 15:46:18.500 107 12421.95 42.25 54756.53 88888.00 2014-04-17 15:46:18.625 107 12422.00 42.25 54756.55 88888.00 2014-04-17 15:46:18.750 107 12422.02 42.27 54756.55 88888.00 2014-04-17 15:46:18.875 107 12422.00 42.27 54756.55 88888.00 2014-04-17 15:46:19.000 107 12422.02 42.23 54756.53 88888.00 2014-04-17 15:46:19.125 107 12422.00 42.27 54756.55 88888.00 2014-04-17 15:46:19.250 107 12421.98 42.27 54756.55 88888.00 2014-04-17 15:46:19.375 107 12421.98 42.27 54756.55 88888.00 2014-04-17 15:46:19.500 107 12421.85 42.27 54756.57 88888.00 2014-04-17 15:46:19.625 107 12421.80 42.30 54756.57 88888.00 2014-04-17 15:46:19.750 107 12421.83 42.30 54756.57 88888.00 2014-04-17 15:46:19.875 107 12421.83 42.30 54756.57 88888.00 2014-04-17 15:46:20.000 107 12421.90 42.27 54756.55 88888.00 2014-04-17 15:46:20.125 107 12421.92 42.30 54756.57 88888.00 2014-04-17 15:46:20.250 107 12421.92 42.27 54756.57 88888.00 2014-04-17 15:46:20.375 107 12421.95 42.27 54756.57 88888.00 2014-04-17 15:46:20.500 107 12421.90 42.30 54756.57 88888.00 2014-04-17 15:46:20.625 107 12421.90 42.30 54756.57 88888.00 2014-04-17 15:46:20.750 107 12421.85 42.27 54756.57 88888.00 2014-04-17 15:46:20.875 107 12421.77 42.30 54756.57 88888.00 2014-04-17 15:46:21.000 107 12421.80 42.33 54756.57 88888.00 2014-04-17 15:46:21.125 107 12421.83 42.38 54756.60 88888.00 2014-04-17 15:46:21.250 107 12421.85 42.33 54756.55 88888.00 2014-04-17 15:46:21.375 107 12421.95 42.33 54756.60 88888.00 2014-04-17 15:46:21.500 107 12421.98 42.35 54756.60 88888.00 2014-04-17 15:46:21.625 107 12421.90 42.35 54756.57 88888.00 2014-04-17 15:46:21.750 107 12421.88 42.35 54756.57 88888.00 2014-04-17 15:46:21.875 107 12421.85 42.35 54756.57 88888.00 2014-04-17 15:46:22.000 107 12421.80 42.35 54756.60 88888.00 2014-04-17 15:46:22.125 107 12421.80 42.35 54756.62 88888.00 2014-04-17 15:46:22.250 107 12421.83 42.35 54756.62 88888.00 2014-04-17 15:46:22.375 107 12421.85 42.35 54756.57 88888.00 2014-04-17 15:46:22.500 107 12421.88 42.35 54756.60 88888.00 2014-04-17 15:46:22.625 107 12421.92 42.38 54756.62 88888.00 2014-04-17 15:46:22.750 107 12421.88 42.38 54756.60 88888.00 2014-04-17 15:46:22.875 107 12421.77 42.38 54756.65 88888.00 2014-04-17 15:46:23.000 107 12421.77 42.38 54756.62 88888.00 2014-04-17 15:46:23.125 107 12421.85 42.40 54756.65 88888.00 2014-04-17 15:46:23.250 107 12421.80 42.40 54756.65 88888.00 2014-04-17 15:46:23.375 107 12421.80 42.42 54756.62 88888.00 2014-04-17 15:46:23.500 107 12421.80 42.42 54756.65 88888.00 2014-04-17 15:46:23.625 107 12421.80 42.42 54756.65 88888.00 2014-04-17 15:46:23.750 107 12421.88 42.48 54756.65 88888.00 2014-04-17 15:46:23.875 107 12421.90 42.45 54756.65 88888.00 2014-04-17 15:46:24.000 107 12421.90 42.45 54756.65 88888.00 2014-04-17 15:46:24.125 107 12421.85 42.45 54756.65 88888.00 2014-04-17 15:46:24.250 107 12421.80 42.42 54756.68 88888.00 2014-04-17 15:46:24.375 107 12421.90 42.45 54756.68 88888.00 2014-04-17 15:46:24.500 107 12421.98 42.48 54756.68 88888.00 2014-04-17 15:46:24.625 107 12422.00 42.48 54756.65 88888.00 2014-04-17 15:46:24.750 107 12421.98 42.45 54756.62 88888.00 2014-04-17 15:46:24.875 107 12421.90 42.48 54756.62 88888.00 2014-04-17 15:46:25.000 107 12421.85 42.48 54756.65 88888.00 2014-04-17 15:46:25.125 107 12421.90 42.50 54756.68 88888.00 2014-04-17 15:46:25.250 107 12421.88 42.50 54756.68 88888.00 2014-04-17 15:46:25.375 107 12421.80 42.48 54756.62 88888.00 2014-04-17 15:46:25.500 107 12421.77 42.50 54756.60 88888.00 2014-04-17 15:46:25.625 107 12421.80 42.55 54756.65 88888.00 2014-04-17 15:46:25.750 107 12421.85 42.52 54756.68 88888.00 2014-04-17 15:46:25.875 107 12421.88 42.52 54756.70 88888.00 2014-04-17 15:46:26.000 107 12421.90 42.55 54756.68 88888.00 2014-04-17 15:46:26.125 107 12421.92 42.52 54756.68 88888.00 2014-04-17 15:46:26.250 107 12421.92 42.52 54756.72 88888.00 2014-04-17 15:46:26.375 107 12421.95 42.55 54756.72 88888.00 2014-04-17 15:46:26.500 107 12421.92 42.55 54756.70 88888.00 2014-04-17 15:46:26.625 107 12421.92 42.60 54756.72 88888.00 2014-04-17 15:46:26.750 107 12421.92 42.62 54756.72 88888.00 2014-04-17 15:46:26.875 107 12421.90 42.62 54756.70 88888.00 2014-04-17 15:46:27.000 107 12421.90 42.62 54756.70 88888.00 2014-04-17 15:46:27.125 107 12421.88 42.58 54756.72 88888.00 2014-04-17 15:46:27.250 107 12421.90 42.58 54756.70 88888.00 2014-04-17 15:46:27.375 107 12421.90 42.60 54756.72 88888.00 2014-04-17 15:46:27.500 107 12421.90 42.62 54756.70 88888.00 2014-04-17 15:46:27.625 107 12421.92 42.62 54756.72 88888.00 2014-04-17 15:46:27.750 107 12421.90 42.62 54756.72 88888.00 2014-04-17 15:46:27.875 107 12421.90 42.62 54756.72 88888.00 2014-04-17 15:46:28.000 107 12421.92 42.67 54756.70 88888.00 2014-04-17 15:46:28.125 107 12421.92 42.70 54756.70 88888.00 2014-04-17 15:46:28.250 107 12421.85 42.70 54756.72 88888.00 2014-04-17 15:46:28.375 107 12421.92 42.67 54756.70 88888.00 2014-04-17 15:46:28.500 107 12421.98 42.62 54756.70 88888.00 2014-04-17 15:46:28.625 107 12421.95 42.67 54756.68 88888.00 2014-04-17 15:46:28.750 107 12421.95 42.75 54756.72 88888.00 2014-04-17 15:46:28.875 107 12421.95 42.75 54756.72 88888.00 2014-04-17 15:46:29.000 107 12421.95 42.67 54756.68 88888.00 2014-04-17 15:46:29.125 107 12421.92 42.70 54756.70 88888.00 2014-04-17 15:46:29.250 107 12421.92 42.73 54756.72 88888.00 2014-04-17 15:46:29.375 107 12421.98 42.75 54756.72 88888.00 2014-04-17 15:46:29.500 107 12421.90 42.75 54756.70 88888.00 2014-04-17 15:46:29.625 107 12421.85 42.73 54756.70 88888.00 2014-04-17 15:46:29.750 107 12421.90 42.75 54756.72 88888.00 2014-04-17 15:46:29.875 107 12421.95 42.80 54756.78 88888.00 2014-04-17 15:46:30.000 107 12422.00 42.80 54756.75 88888.00 2014-04-17 15:46:30.125 107 12421.98 42.77 54756.75 88888.00 2014-04-17 15:46:30.250 107 12421.95 42.75 54756.70 88888.00 2014-04-17 15:46:30.375 107 12421.92 42.73 54756.72 88888.00 2014-04-17 15:46:30.500 107 12421.90 42.73 54756.70 88888.00 2014-04-17 15:46:30.625 107 12421.88 42.73 54756.70 88888.00 2014-04-17 15:46:30.750 107 12421.85 42.70 54756.72 88888.00 2014-04-17 15:46:30.875 107 12421.88 42.73 54756.72 88888.00 2014-04-17 15:46:31.000 107 12421.95 42.70 54756.72 88888.00 2014-04-17 15:46:31.125 107 12421.98 42.65 54756.72 88888.00 2014-04-17 15:46:31.250 107 12421.92 42.65 54756.72 88888.00 2014-04-17 15:46:31.375 107 12421.88 42.62 54756.72 88888.00 2014-04-17 15:46:31.500 107 12421.80 42.67 54756.72 88888.00 2014-04-17 15:46:31.625 107 12421.83 42.70 54756.72 88888.00 2014-04-17 15:46:31.750 107 12421.85 42.65 54756.75 88888.00 2014-04-17 15:46:31.875 107 12421.92 42.65 54756.75 88888.00 2014-04-17 15:46:32.000 107 12421.90 42.62 54756.75 88888.00 2014-04-17 15:46:32.125 107 12421.88 42.62 54756.75 88888.00 2014-04-17 15:46:32.250 107 12421.92 42.65 54756.78 88888.00 2014-04-17 15:46:32.375 107 12421.90 42.65 54756.75 88888.00 2014-04-17 15:46:32.500 107 12421.90 42.60 54756.75 88888.00 2014-04-17 15:46:32.625 107 12421.88 42.62 54756.78 88888.00 2014-04-17 15:46:32.750 107 12421.83 42.62 54756.75 88888.00 2014-04-17 15:46:32.875 107 12421.85 42.62 54756.78 88888.00 2014-04-17 15:46:33.000 107 12421.85 42.65 54756.75 88888.00 2014-04-17 15:46:33.125 107 12421.85 42.65 54756.75 88888.00 2014-04-17 15:46:33.250 107 12421.88 42.62 54756.80 88888.00 2014-04-17 15:46:33.375 107 12421.88 42.65 54756.82 88888.00 2014-04-17 15:46:33.500 107 12421.90 42.65 54756.85 88888.00 2014-04-17 15:46:33.625 107 12421.92 42.62 54756.80 88888.00 2014-04-17 15:46:33.750 107 12421.88 42.60 54756.80 88888.00 2014-04-17 15:46:33.875 107 12421.85 42.58 54756.80 88888.00 2014-04-17 15:46:34.000 107 12421.80 42.60 54756.78 88888.00 2014-04-17 15:46:34.125 107 12421.85 42.62 54756.80 88888.00 2014-04-17 15:46:34.250 107 12421.85 42.60 54756.80 88888.00 2014-04-17 15:46:34.375 107 12421.85 42.62 54756.80 88888.00 2014-04-17 15:46:34.500 107 12421.80 42.60 54756.80 88888.00 2014-04-17 15:46:34.625 107 12421.80 42.62 54756.82 88888.00 2014-04-17 15:46:34.750 107 12421.77 42.62 54756.82 88888.00 2014-04-17 15:46:34.875 107 12421.80 42.60 54756.82 88888.00 2014-04-17 15:46:35.000 107 12421.83 42.58 54756.82 88888.00 2014-04-17 15:46:35.125 107 12421.80 42.60 54756.85 88888.00 2014-04-17 15:46:35.250 107 12421.83 42.60 54756.85 88888.00 2014-04-17 15:46:35.375 107 12421.88 42.65 54756.85 88888.00 2014-04-17 15:46:35.500 107 12421.90 42.65 54756.88 88888.00 2014-04-17 15:46:35.625 107 12421.83 42.62 54756.88 88888.00 2014-04-17 15:46:35.750 107 12421.80 42.62 54756.85 88888.00 2014-04-17 15:46:35.875 107 12421.83 42.65 54756.85 88888.00 2014-04-17 15:46:36.000 107 12421.80 42.73 54756.85 88888.00 2014-04-17 15:46:36.125 107 12421.75 42.67 54756.85 88888.00 2014-04-17 15:46:36.250 107 12421.70 42.62 54756.88 88888.00 2014-04-17 15:46:36.375 107 12421.75 42.62 54756.85 88888.00 2014-04-17 15:46:36.500 107 12421.83 42.60 54756.82 88888.00 2014-04-17 15:46:36.625 107 12421.83 42.65 54756.85 88888.00 2014-04-17 15:46:36.750 107 12421.85 42.62 54756.85 88888.00 2014-04-17 15:46:36.875 107 12421.90 42.65 54756.85 88888.00 2014-04-17 15:46:37.000 107 12421.85 42.62 54756.85 88888.00 2014-04-17 15:46:37.125 107 12421.83 42.60 54756.85 88888.00 2014-04-17 15:46:37.250 107 12421.92 42.65 54756.88 88888.00 2014-04-17 15:46:37.375 107 12421.98 42.65 54756.88 88888.00 2014-04-17 15:46:37.500 107 12421.85 42.65 54756.88 88888.00 2014-04-17 15:46:37.625 107 12421.83 42.65 54756.90 88888.00 2014-04-17 15:46:37.750 107 12421.90 42.65 54756.90 88888.00 2014-04-17 15:46:37.875 107 12421.95 42.67 54756.93 88888.00 2014-04-17 15:46:38.000 107 12421.92 42.67 54756.88 88888.00 2014-04-17 15:46:38.125 107 12421.98 42.67 54756.88 88888.00 2014-04-17 15:46:38.250 107 12422.00 42.67 54756.90 88888.00 2014-04-17 15:46:38.375 107 12422.02 42.73 54756.93 88888.00 2014-04-17 15:46:38.500 107 12421.98 42.73 54756.95 88888.00 2014-04-17 15:46:38.625 107 12421.90 42.70 54756.93 88888.00 2014-04-17 15:46:38.750 107 12421.95 42.73 54756.93 88888.00 2014-04-17 15:46:38.875 107 12421.98 42.70 54756.90 88888.00 2014-04-17 15:46:39.000 107 12421.98 42.67 54756.90 88888.00 2014-04-17 15:46:39.125 107 12422.02 42.70 54756.93 88888.00 2014-04-17 15:46:39.250 107 12422.08 42.70 54756.93 88888.00 2014-04-17 15:46:39.375 107 12422.12 42.73 54756.93 88888.00 2014-04-17 15:46:39.500 107 12422.08 42.73 54756.93 88888.00 2014-04-17 15:46:39.625 107 12422.08 42.73 54756.93 88888.00 2014-04-17 15:46:39.750 107 12422.10 42.70 54756.93 88888.00 2014-04-17 15:46:39.875 107 12422.10 42.70 54756.90 88888.00 2014-04-17 15:46:40.000 107 12422.15 42.67 54756.88 88888.00 2014-04-17 15:46:40.125 107 12422.12 42.70 54756.90 88888.00 2014-04-17 15:46:40.250 107 12422.10 42.73 54756.90 88888.00 2014-04-17 15:46:40.375 107 12422.12 42.75 54756.90 88888.00 2014-04-17 15:46:40.500 107 12422.15 42.77 54756.93 88888.00 2014-04-17 15:46:40.625 107 12422.17 42.75 54756.93 88888.00 2014-04-17 15:46:40.750 107 12422.20 42.75 54756.90 88888.00 2014-04-17 15:46:40.875 107 12422.20 42.73 54756.90 88888.00 2014-04-17 15:46:41.000 107 12422.20 42.73 54756.93 88888.00 2014-04-17 15:46:41.125 107 12422.25 42.75 54756.95 88888.00 2014-04-17 15:46:41.250 107 12422.27 42.75 54756.95 88888.00 2014-04-17 15:46:41.375 107 12422.30 42.77 54756.95 88888.00 2014-04-17 15:46:41.500 107 12422.27 42.83 54756.93 88888.00 2014-04-17 15:46:41.625 107 12422.27 42.80 54756.90 88888.00 2014-04-17 15:46:41.750 107 12422.30 42.77 54756.90 88888.00 2014-04-17 15:46:41.875 107 12422.27 42.77 54756.90 88888.00 2014-04-17 15:46:42.000 107 12422.25 42.73 54756.90 88888.00 2014-04-17 15:46:42.125 107 12422.27 42.80 54756.93 88888.00 2014-04-17 15:46:42.250 107 12422.33 42.77 54756.90 88888.00 2014-04-17 15:46:42.375 107 12422.38 42.80 54756.90 88888.00 2014-04-17 15:46:42.500 107 12422.38 42.80 54756.90 88888.00 2014-04-17 15:46:42.625 107 12422.35 42.77 54756.88 88888.00 2014-04-17 15:46:42.750 107 12422.35 42.80 54756.90 88888.00 2014-04-17 15:46:42.875 107 12422.38 42.83 54756.93 88888.00 2014-04-17 15:46:43.000 107 12422.38 42.88 54756.93 88888.00 2014-04-17 15:46:43.125 107 12422.35 42.88 54756.90 88888.00 2014-04-17 15:46:43.250 107 12422.38 42.83 54756.90 88888.00 2014-04-17 15:46:43.375 107 12422.40 42.85 54756.90 88888.00 2014-04-17 15:46:43.500 107 12422.42 42.85 54756.90 88888.00 2014-04-17 15:46:43.625 107 12422.42 42.88 54756.90 88888.00 2014-04-17 15:46:43.750 107 12422.40 42.90 54756.90 88888.00 2014-04-17 15:46:43.875 107 12422.42 42.90 54756.90 88888.00 2014-04-17 15:46:44.000 107 12422.38 42.88 54756.88 88888.00 2014-04-17 15:46:44.125 107 12422.33 42.88 54756.88 88888.00 2014-04-17 15:46:44.250 107 12422.27 42.88 54756.90 88888.00 2014-04-17 15:46:44.375 107 12422.33 42.90 54756.93 88888.00 2014-04-17 15:46:44.500 107 12422.38 42.92 54756.93 88888.00 2014-04-17 15:46:44.625 107 12422.42 42.95 54756.90 88888.00 2014-04-17 15:46:44.750 107 12422.42 42.92 54756.93 88888.00 2014-04-17 15:46:44.875 107 12422.40 42.95 54756.93 88888.00 2014-04-17 15:46:45.000 107 12422.42 42.95 54756.93 88888.00 2014-04-17 15:46:45.125 107 12422.40 43.00 54756.93 88888.00 2014-04-17 15:46:45.250 107 12422.38 43.00 54756.93 88888.00 2014-04-17 15:46:45.375 107 12422.38 43.02 54756.93 88888.00 2014-04-17 15:46:45.500 107 12422.40 43.00 54756.90 88888.00 2014-04-17 15:46:45.625 107 12422.40 43.02 54756.90 88888.00 2014-04-17 15:46:45.750 107 12422.38 43.02 54756.93 88888.00 2014-04-17 15:46:45.875 107 12422.35 43.05 54756.90 88888.00 2014-04-17 15:46:46.000 107 12422.38 43.05 54756.90 88888.00 2014-04-17 15:46:46.125 107 12422.38 43.02 54756.93 88888.00 2014-04-17 15:46:46.250 107 12422.40 43.00 54756.97 88888.00 2014-04-17 15:46:46.375 107 12422.42 43.05 54756.97 88888.00 2014-04-17 15:46:46.500 107 12422.42 43.08 54756.93 88888.00 2014-04-17 15:46:46.625 107 12422.45 43.08 54756.93 88888.00 2014-04-17 15:46:46.750 107 12422.45 43.10 54756.93 88888.00 2014-04-17 15:46:46.875 107 12422.48 43.10 54756.93 88888.00 2014-04-17 15:46:47.000 107 12422.52 43.12 54756.93 88888.00 2014-04-17 15:46:47.125 107 12422.55 43.15 54756.93 88888.00 2014-04-17 15:46:47.250 107 12422.52 43.12 54756.95 88888.00 2014-04-17 15:46:47.375 107 12422.52 43.12 54756.95 88888.00 2014-04-17 15:46:47.500 107 12422.50 43.12 54756.95 88888.00 2014-04-17 15:46:47.625 107 12422.50 43.12 54756.95 88888.00 2014-04-17 15:46:47.750 107 12422.48 43.15 54756.95 88888.00 2014-04-17 15:46:47.875 107 12422.50 43.17 54756.95 88888.00 2014-04-17 15:46:48.000 107 12422.50 43.17 54756.95 88888.00 2014-04-17 15:46:48.125 107 12422.48 43.20 54756.97 88888.00 2014-04-17 15:46:48.250 107 12422.48 43.17 54756.97 88888.00 2014-04-17 15:46:48.375 107 12422.55 43.20 54756.97 88888.00 2014-04-17 15:46:48.500 107 12422.58 43.20 54756.97 88888.00 2014-04-17 15:46:48.625 107 12422.50 43.20 54756.97 88888.00 2014-04-17 15:46:48.750 107 12422.48 43.23 54756.97 88888.00 2014-04-17 15:46:48.875 107 12422.50 43.20 54757.00 88888.00 2014-04-17 15:46:49.000 107 12422.48 43.20 54756.97 88888.00 2014-04-17 15:46:49.125 107 12422.50 43.23 54756.97 88888.00 2014-04-17 15:46:49.250 107 12422.45 43.23 54756.97 88888.00 2014-04-17 15:46:49.375 107 12422.50 43.23 54756.97 88888.00 2014-04-17 15:46:49.500 107 12422.58 43.25 54757.00 88888.00 2014-04-17 15:46:49.625 107 12422.58 43.27 54757.00 88888.00 2014-04-17 15:46:49.750 107 12422.55 43.25 54757.00 88888.00 2014-04-17 15:46:49.875 107 12422.52 43.25 54757.03 88888.00 2014-04-17 15:46:50.000 107 12422.52 43.25 54757.03 88888.00 2014-04-17 15:46:50.125 107 12422.58 43.25 54757.03 88888.00 2014-04-17 15:46:50.250 107 12422.55 43.25 54757.00 88888.00 2014-04-17 15:46:50.375 107 12422.55 43.25 54757.00 88888.00 2014-04-17 15:46:50.500 107 12422.52 43.27 54757.00 88888.00 2014-04-17 15:46:50.625 107 12422.52 43.25 54757.03 88888.00 2014-04-17 15:46:50.750 107 12422.52 43.25 54757.03 88888.00 2014-04-17 15:46:50.875 107 12422.52 43.27 54757.05 88888.00 2014-04-17 15:46:51.000 107 12422.52 43.27 54757.03 88888.00 2014-04-17 15:46:51.125 107 12422.50 43.27 54757.05 88888.00 2014-04-17 15:46:51.250 107 12422.40 43.25 54757.03 88888.00 2014-04-17 15:46:51.375 107 12422.50 43.27 54757.05 88888.00 2014-04-17 15:46:51.500 107 12422.52 43.27 54757.07 88888.00 2014-04-17 15:46:51.625 107 12422.45 43.27 54757.07 88888.00 2014-04-17 15:46:51.750 107 12422.40 43.27 54757.05 88888.00 2014-04-17 15:46:51.875 107 12422.40 43.27 54757.05 88888.00 2014-04-17 15:46:52.000 107 12422.45 43.30 54757.05 88888.00 2014-04-17 15:46:52.125 107 12422.48 43.33 54757.07 88888.00 2014-04-17 15:46:52.250 107 12422.50 43.33 54757.10 88888.00 2014-04-17 15:46:52.375 107 12422.50 43.35 54757.10 88888.00 2014-04-17 15:46:52.500 107 12422.48 43.35 54757.10 88888.00 2014-04-17 15:46:52.625 107 12422.48 43.33 54757.10 88888.00 2014-04-17 15:46:52.750 107 12422.50 43.33 54757.07 88888.00 2014-04-17 15:46:52.875 107 12422.52 43.35 54757.10 88888.00 2014-04-17 15:46:53.000 107 12422.48 43.35 54757.10 88888.00 2014-04-17 15:46:53.125 107 12422.45 43.38 54757.10 88888.00 2014-04-17 15:46:53.250 107 12422.42 43.38 54757.07 88888.00 2014-04-17 15:46:53.375 107 12422.45 43.38 54757.10 88888.00 2014-04-17 15:46:53.500 107 12422.42 43.40 54757.12 88888.00 2014-04-17 15:46:53.625 107 12422.42 43.40 54757.12 88888.00 2014-04-17 15:46:53.750 107 12422.40 43.40 54757.12 88888.00 2014-04-17 15:46:53.875 107 12422.45 43.40 54757.10 88888.00 2014-04-17 15:46:54.000 107 12422.52 43.42 54757.07 88888.00 2014-04-17 15:46:54.125 107 12422.45 43.48 54757.12 88888.00 2014-04-17 15:46:54.250 107 12422.45 43.48 54757.15 88888.00 2014-04-17 15:46:54.375 107 12422.48 43.48 54757.15 88888.00 2014-04-17 15:46:54.500 107 12422.45 43.45 54757.15 88888.00 2014-04-17 15:46:54.625 107 12422.48 43.42 54757.12 88888.00 2014-04-17 15:46:54.750 107 12422.48 43.48 54757.18 88888.00 2014-04-17 15:46:54.875 107 12422.48 43.48 54757.15 88888.00 2014-04-17 15:46:55.000 107 12422.45 43.50 54757.18 88888.00 2014-04-17 15:46:55.125 107 12422.45 43.52 54757.18 88888.00 2014-04-17 15:46:55.250 107 12422.40 43.50 54757.15 88888.00 2014-04-17 15:46:55.375 107 12422.40 43.50 54757.15 88888.00 2014-04-17 15:46:55.500 107 12422.40 43.48 54757.20 88888.00 2014-04-17 15:46:55.625 107 12422.40 43.52 54757.20 88888.00 2014-04-17 15:46:55.750 107 12422.38 43.55 54757.18 88888.00 2014-04-17 15:46:55.875 107 12422.33 43.58 54757.18 88888.00 2014-04-17 15:46:56.000 107 12422.35 43.55 54757.20 88888.00 2014-04-17 15:46:56.125 107 12422.40 43.55 54757.20 88888.00 2014-04-17 15:46:56.250 107 12422.45 43.52 54757.20 88888.00 2014-04-17 15:46:56.375 107 12422.45 43.58 54757.22 88888.00 2014-04-17 15:46:56.500 107 12422.48 43.58 54757.20 88888.00 2014-04-17 15:46:56.625 107 12422.52 43.62 54757.20 88888.00 2014-04-17 15:46:56.750 107 12422.48 43.60 54757.22 88888.00 2014-04-17 15:46:56.875 107 12422.45 43.60 54757.22 88888.00 2014-04-17 15:46:57.000 107 12422.45 43.65 54757.20 88888.00 2014-04-17 15:46:57.125 107 12422.48 43.65 54757.22 88888.00 2014-04-17 15:46:57.250 107 12422.45 43.65 54757.22 88888.00 2014-04-17 15:46:57.375 107 12422.42 43.65 54757.22 88888.00 2014-04-17 15:46:57.500 107 12422.42 43.67 54757.22 88888.00 2014-04-17 15:46:57.625 107 12422.40 43.65 54757.22 88888.00 2014-04-17 15:46:57.750 107 12422.40 43.67 54757.22 88888.00 2014-04-17 15:46:57.875 107 12422.42 43.67 54757.22 88888.00 2014-04-17 15:46:58.000 107 12422.42 43.73 54757.22 88888.00 2014-04-17 15:46:58.125 107 12422.42 43.75 54757.25 88888.00 2014-04-17 15:46:58.250 107 12422.42 43.73 54757.25 88888.00 2014-04-17 15:46:58.375 107 12422.48 43.75 54757.20 88888.00 2014-04-17 15:46:58.500 107 12422.48 43.75 54757.22 88888.00 2014-04-17 15:46:58.625 107 12422.48 43.75 54757.25 88888.00 2014-04-17 15:46:58.750 107 12422.50 43.75 54757.25 88888.00 2014-04-17 15:46:58.875 107 12422.52 43.75 54757.22 88888.00 2014-04-17 15:46:59.000 107 12422.52 43.77 54757.22 88888.00 2014-04-17 15:46:59.125 107 12422.55 43.75 54757.20 88888.00 2014-04-17 15:46:59.250 107 12422.62 43.83 54757.22 88888.00 2014-04-17 15:46:59.375 107 12422.62 43.85 54757.25 88888.00 2014-04-17 15:46:59.500 107 12422.55 43.85 54757.28 88888.00 2014-04-17 15:46:59.625 107 12422.52 43.88 54757.30 88888.00 2014-04-17 15:46:59.750 107 12422.55 43.92 54757.30 88888.00 2014-04-17 15:46:59.875 107 12422.50 43.90 54757.28 88888.00 2014-04-17 15:47:00.000 107 12422.45 43.90 54757.25 88888.00 2014-04-17 15:47:00.125 107 12422.48 43.92 54757.25 88888.00 2014-04-17 15:47:00.250 107 12422.45 43.92 54757.28 88888.00 2014-04-17 15:47:00.375 107 12422.50 43.95 54757.25 88888.00 2014-04-17 15:47:00.500 107 12422.52 43.98 54757.28 88888.00 2014-04-17 15:47:00.625 107 12422.50 43.98 54757.30 88888.00 2014-04-17 15:47:00.750 107 12422.48 43.95 54757.28 88888.00 2014-04-17 15:47:00.875 107 12422.55 43.98 54757.30 88888.00 2014-04-17 15:47:01.000 107 12422.58 43.98 54757.28 88888.00 2014-04-17 15:47:01.125 107 12422.58 43.98 54757.28 88888.00 2014-04-17 15:47:01.250 107 12422.58 44.00 54757.30 88888.00 2014-04-17 15:47:01.375 107 12422.58 44.02 54757.30 88888.00 2014-04-17 15:47:01.500 107 12422.65 44.02 54757.30 88888.00 2014-04-17 15:47:01.625 107 12422.67 44.02 54757.28 88888.00 2014-04-17 15:47:01.750 107 12422.70 44.00 54757.28 88888.00 2014-04-17 15:47:01.875 107 12422.65 44.00 54757.28 88888.00 2014-04-17 15:47:02.000 107 12422.60 44.02 54757.30 88888.00 2014-04-17 15:47:02.125 107 12422.70 44.05 54757.30 88888.00 2014-04-17 15:47:02.250 107 12422.73 44.02 54757.30 88888.00 2014-04-17 15:47:02.375 107 12422.75 44.02 54757.28 88888.00 2014-04-17 15:47:02.500 107 12422.75 44.00 54757.30 88888.00 2014-04-17 15:47:02.625 107 12422.75 44.02 54757.30 88888.00 2014-04-17 15:47:02.750 107 12422.75 44.08 54757.32 88888.00 2014-04-17 15:47:02.875 107 12422.77 44.10 54757.32 88888.00 2014-04-17 15:47:03.000 107 12422.75 44.10 54757.30 88888.00 2014-04-17 15:47:03.125 107 12422.80 44.08 54757.32 88888.00 2014-04-17 15:47:03.250 107 12422.85 44.08 54757.30 88888.00 2014-04-17 15:47:03.375 107 12422.88 44.10 54757.30 88888.00 2014-04-17 15:47:03.500 107 12422.92 44.10 54757.30 88888.00 2014-04-17 15:47:03.625 107 12422.95 44.12 54757.30 88888.00 2014-04-17 15:47:03.750 107 12422.90 44.12 54757.28 88888.00 2014-04-17 15:47:03.875 107 12422.88 44.12 54757.30 88888.00 2014-04-17 15:47:04.000 107 12422.88 44.10 54757.28 88888.00 2014-04-17 15:47:04.125 107 12422.90 44.12 54757.28 88888.00 2014-04-17 15:47:04.250 107 12422.90 44.12 54757.32 88888.00 2014-04-17 15:47:04.375 107 12422.95 44.17 54757.30 88888.00 2014-04-17 15:47:04.500 107 12422.90 44.15 54757.32 88888.00 2014-04-17 15:47:04.625 107 12422.95 44.17 54757.32 88888.00 2014-04-17 15:47:04.750 107 12423.02 44.23 54757.28 88888.00 2014-04-17 15:47:04.875 107 12423.05 44.23 54757.30 88888.00 2014-04-17 15:47:05.000 107 12423.00 44.23 54757.28 88888.00 2014-04-17 15:47:05.125 107 12423.00 44.25 54757.30 88888.00 2014-04-17 15:47:05.250 107 12422.92 44.25 54757.28 88888.00 2014-04-17 15:47:05.375 107 12422.98 44.20 54757.28 88888.00 2014-04-17 15:47:05.500 107 12423.00 44.23 54757.28 88888.00 2014-04-17 15:47:05.625 107 12423.05 44.25 54757.30 88888.00 2014-04-17 15:47:05.750 107 12423.10 44.23 54757.30 88888.00 2014-04-17 15:47:05.875 107 12423.10 44.25 54757.32 88888.00 2014-04-17 15:47:06.000 107 12423.08 44.25 54757.32 88888.00 2014-04-17 15:47:06.125 107 12423.05 44.27 54757.32 88888.00 2014-04-17 15:47:06.250 107 12423.00 44.25 54757.32 88888.00 2014-04-17 15:47:06.375 107 12422.98 44.27 54757.30 88888.00 2014-04-17 15:47:06.500 107 12423.05 44.25 54757.30 88888.00 2014-04-17 15:47:06.625 107 12423.10 44.25 54757.32 88888.00 2014-04-17 15:47:06.750 107 12423.15 44.27 54757.35 88888.00 2014-04-17 15:47:06.875 107 12423.10 44.27 54757.35 88888.00 2014-04-17 15:47:07.000 107 12423.05 44.23 54757.32 88888.00 2014-04-17 15:47:07.125 107 12423.08 44.25 54757.35 88888.00 2014-04-17 15:47:07.250 107 12423.15 44.27 54757.35 88888.00 2014-04-17 15:47:07.375 107 12423.17 44.30 54757.35 88888.00 2014-04-17 15:47:07.500 107 12423.17 44.30 54757.35 88888.00 2014-04-17 15:47:07.625 107 12423.15 44.27 54757.35 88888.00 2014-04-17 15:47:07.750 107 12423.15 44.30 54757.35 88888.00 2014-04-17 15:47:07.875 107 12423.20 44.33 54757.35 88888.00 2014-04-17 15:47:08.000 107 12423.20 44.35 54757.38 88888.00 2014-04-17 15:47:08.125 107 12423.17 44.38 54757.40 88888.00 2014-04-17 15:47:08.250 107 12423.17 44.33 54757.38 88888.00 2014-04-17 15:47:08.375 107 12423.23 44.30 54757.38 88888.00 2014-04-17 15:47:08.500 107 12423.20 44.25 54757.38 88888.00 2014-04-17 15:47:08.625 107 12423.25 44.30 54757.38 88888.00 2014-04-17 15:47:08.750 107 12423.27 44.35 54757.38 88888.00 2014-04-17 15:47:08.875 107 12423.27 44.35 54757.38 88888.00 2014-04-17 15:47:09.000 107 12423.27 44.35 54757.35 88888.00 2014-04-17 15:47:09.125 107 12423.25 44.38 54757.38 88888.00 2014-04-17 15:47:09.250 107 12423.25 44.40 54757.40 88888.00 2014-04-17 15:47:09.375 107 12423.33 44.38 54757.40 88888.00 2014-04-17 15:47:09.500 107 12423.45 44.40 54757.40 88888.00 2014-04-17 15:47:09.625 107 12423.42 44.35 54757.40 88888.00 2014-04-17 15:47:09.750 107 12423.40 44.38 54757.35 88888.00 2014-04-17 15:47:09.875 107 12423.38 44.38 54757.38 88888.00 2014-04-17 15:47:10.000 107 12423.38 44.38 54757.38 88888.00 2014-04-17 15:47:10.125 107 12423.42 44.40 54757.43 88888.00 2014-04-17 15:47:10.250 107 12423.48 44.42 54757.45 88888.00 2014-04-17 15:47:10.375 107 12423.50 44.42 54757.43 88888.00 2014-04-17 15:47:10.500 107 12423.45 44.40 54757.40 88888.00 2014-04-17 15:47:10.625 107 12423.45 44.38 54757.40 88888.00 2014-04-17 15:47:10.750 107 12423.50 44.38 54757.40 88888.00 2014-04-17 15:47:10.875 107 12423.48 44.42 54757.40 88888.00 2014-04-17 15:47:11.000 107 12423.48 44.42 54757.38 88888.00 2014-04-17 15:47:11.125 107 12423.45 44.42 54757.43 88888.00 2014-04-17 15:47:11.250 107 12423.50 44.40 54757.45 88888.00 2014-04-17 15:47:11.375 107 12423.55 44.40 54757.43 88888.00 2014-04-17 15:47:11.500 107 12423.52 44.40 54757.43 88888.00 2014-04-17 15:47:11.625 107 12423.52 44.42 54757.43 88888.00 2014-04-17 15:47:11.750 107 12423.58 44.45 54757.43 88888.00 2014-04-17 15:47:11.875 107 12423.55 44.48 54757.43 88888.00 2014-04-17 15:47:12.000 107 12423.48 44.48 54757.43 88888.00 2014-04-17 15:47:12.125 107 12423.50 44.52 54757.45 88888.00 2014-04-17 15:47:12.250 107 12423.52 44.50 54757.47 88888.00 2014-04-17 15:47:12.375 107 12423.62 44.50 54757.47 88888.00 2014-04-17 15:47:12.500 107 12423.60 44.52 54757.47 88888.00 2014-04-17 15:47:12.625 107 12423.58 44.50 54757.47 88888.00 2014-04-17 15:47:12.750 107 12423.58 44.50 54757.45 88888.00 2014-04-17 15:47:12.875 107 12423.60 44.48 54757.45 88888.00 2014-04-17 15:47:13.000 107 12423.60 44.50 54757.47 88888.00 2014-04-17 15:47:13.125 107 12423.67 44.52 54757.50 88888.00 2014-04-17 15:47:13.250 107 12423.80 44.48 54757.50 88888.00 2014-04-17 15:47:13.375 107 12423.80 44.50 54757.47 88888.00 2014-04-17 15:47:13.500 107 12423.77 44.50 54757.45 88888.00 2014-04-17 15:47:13.625 107 12423.77 44.50 54757.45 88888.00 2014-04-17 15:47:13.750 107 12423.80 44.55 54757.47 88888.00 2014-04-17 15:47:13.875 107 12423.88 44.52 54757.47 88888.00 2014-04-17 15:47:14.000 107 12423.77 44.50 54757.47 88888.00 2014-04-17 15:47:14.125 107 12423.75 44.52 54757.45 88888.00 2014-04-17 15:47:14.250 107 12423.77 44.52 54757.47 88888.00 2014-04-17 15:47:14.375 107 12423.88 44.55 54757.47 88888.00 2014-04-17 15:47:14.500 107 12423.85 44.52 54757.53 88888.00 2014-04-17 15:47:14.625 107 12423.83 44.55 54757.55 88888.00 2014-04-17 15:47:14.750 107 12423.83 44.58 54757.53 88888.00 2014-04-17 15:47:14.875 107 12423.77 44.52 54757.50 88888.00 2014-04-17 15:47:15.000 107 12423.77 44.52 54757.47 88888.00 2014-04-17 15:47:15.125 107 12423.83 44.58 54757.53 88888.00 2014-04-17 15:47:15.250 107 12423.88 44.52 54757.53 88888.00 2014-04-17 15:47:15.375 107 12423.98 44.58 54757.50 88888.00 2014-04-17 15:47:15.500 107 12424.02 44.60 54757.50 88888.00 2014-04-17 15:47:15.625 107 12423.95 44.60 54757.53 88888.00 2014-04-17 15:47:15.750 107 12423.92 44.58 54757.53 88888.00 2014-04-17 15:47:15.875 107 12423.92 44.58 54757.53 88888.00 2014-04-17 15:47:16.000 107 12424.00 44.58 54757.53 88888.00 2014-04-17 15:47:16.125 107 12424.05 44.58 54757.53 88888.00 2014-04-17 15:47:16.250 107 12424.08 44.58 54757.53 88888.00 2014-04-17 15:47:16.375 107 12424.02 44.60 54757.53 88888.00 2014-04-17 15:47:16.500 107 12424.00 44.62 54757.55 88888.00 2014-04-17 15:47:16.625 107 12424.02 44.60 54757.53 88888.00 2014-04-17 15:47:16.750 107 12424.08 44.58 54757.53 88888.00 2014-04-17 15:47:16.875 107 12424.12 44.62 54757.50 88888.00 2014-04-17 15:47:17.000 107 12424.17 44.62 54757.50 88888.00 2014-04-17 15:47:17.125 107 12424.20 44.60 54757.55 88888.00 2014-04-17 15:47:17.250 107 12424.10 44.62 54757.55 88888.00 2014-04-17 15:47:17.375 107 12424.10 44.65 54757.57 88888.00 2014-04-17 15:47:17.500 107 12424.08 44.67 54757.55 88888.00 2014-04-17 15:47:17.625 107 12424.12 44.70 54757.53 88888.00 2014-04-17 15:47:17.750 107 12424.12 44.67 54757.55 88888.00 2014-04-17 15:47:17.875 107 12424.08 44.62 54757.55 88888.00 2014-04-17 15:47:18.000 107 12424.05 44.65 54757.55 88888.00 2014-04-17 15:47:18.125 107 12424.05 44.62 54757.55 88888.00 2014-04-17 15:47:18.250 107 12424.08 44.62 54757.55 88888.00 2014-04-17 15:47:18.375 107 12424.08 44.65 54757.55 88888.00 2014-04-17 15:47:18.500 107 12424.10 44.67 54757.57 88888.00 2014-04-17 15:47:18.625 107 12424.08 44.70 54757.57 88888.00 2014-04-17 15:47:18.750 107 12424.05 44.73 54757.60 88888.00 2014-04-17 15:47:18.875 107 12424.08 44.73 54757.60 88888.00 2014-04-17 15:47:19.000 107 12424.05 44.70 54757.57 88888.00 2014-04-17 15:47:19.125 107 12424.02 44.70 54757.57 88888.00 2014-04-17 15:47:19.250 107 12424.08 44.70 54757.60 88888.00 2014-04-17 15:47:19.375 107 12424.12 44.73 54757.60 88888.00 2014-04-17 15:47:19.500 107 12424.17 44.75 54757.57 88888.00 2014-04-17 15:47:19.625 107 12424.20 44.77 54757.57 88888.00 2014-04-17 15:47:19.750 107 12424.20 44.75 54757.57 88888.00 2014-04-17 15:47:19.875 107 12424.25 44.75 54757.57 88888.00 2014-04-17 15:47:20.000 107 12424.25 44.75 54757.60 88888.00 2014-04-17 15:47:20.125 107 12424.17 44.77 54757.60 88888.00 2014-04-17 15:47:20.250 107 12424.08 44.75 54757.62 88888.00 2014-04-17 15:47:20.375 107 12424.10 44.77 54757.60 88888.00 2014-04-17 15:47:20.500 107 12424.15 44.75 54757.60 88888.00 2014-04-17 15:47:20.625 107 12424.17 44.77 54757.62 88888.00 2014-04-17 15:47:20.750 107 12424.20 44.77 54757.65 88888.00 2014-04-17 15:47:20.875 107 12424.23 44.80 54757.65 88888.00 2014-04-17 15:47:21.000 107 12424.27 44.80 54757.65 88888.00 2014-04-17 15:47:21.125 107 12424.33 44.80 54757.62 88888.00 2014-04-17 15:47:21.250 107 12424.35 44.83 54757.65 88888.00 2014-04-17 15:47:21.375 107 12424.30 44.83 54757.62 88888.00 2014-04-17 15:47:21.500 107 12424.25 44.83 54757.62 88888.00 2014-04-17 15:47:21.625 107 12424.23 44.85 54757.68 88888.00 2014-04-17 15:47:21.750 107 12424.25 44.83 54757.65 88888.00 2014-04-17 15:47:21.875 107 12424.27 44.83 54757.65 88888.00 2014-04-17 15:47:22.000 107 12424.30 44.85 54757.65 88888.00 2014-04-17 15:47:22.125 107 12424.27 44.85 54757.65 88888.00 2014-04-17 15:47:22.250 107 12424.27 44.88 54757.65 88888.00 2014-04-17 15:47:22.375 107 12424.27 44.88 54757.68 88888.00 2014-04-17 15:47:22.500 107 12424.27 44.88 54757.68 88888.00 2014-04-17 15:47:22.625 107 12424.30 44.88 54757.68 88888.00 2014-04-17 15:47:22.750 107 12424.30 44.88 54757.68 88888.00 2014-04-17 15:47:22.875 107 12424.27 44.88 54757.68 88888.00 2014-04-17 15:47:23.000 107 12424.27 44.88 54757.65 88888.00 2014-04-17 15:47:23.125 107 12424.27 44.92 54757.70 88888.00 2014-04-17 15:47:23.250 107 12424.33 44.90 54757.70 88888.00 2014-04-17 15:47:23.375 107 12424.35 44.90 54757.68 88888.00 2014-04-17 15:47:23.500 107 12424.38 44.92 54757.68 88888.00 2014-04-17 15:47:23.625 107 12424.38 44.92 54757.70 88888.00 2014-04-17 15:47:23.750 107 12424.40 44.95 54757.72 88888.00 2014-04-17 15:47:23.875 107 12424.40 44.95 54757.72 88888.00 2014-04-17 15:47:24.000 107 12424.38 44.98 54757.72 88888.00 2014-04-17 15:47:24.125 107 12424.35 45.00 54757.75 88888.00 2014-04-17 15:47:24.250 107 12424.30 45.00 54757.72 88888.00 2014-04-17 15:47:24.375 107 12424.30 45.00 54757.72 88888.00 2014-04-17 15:47:24.500 107 12424.33 45.00 54757.72 88888.00 2014-04-17 15:47:24.625 107 12424.38 44.98 54757.75 88888.00 2014-04-17 15:47:24.750 107 12424.33 45.00 54757.72 88888.00 2014-04-17 15:47:24.875 107 12424.33 45.00 54757.75 88888.00 2014-04-17 15:47:25.000 107 12424.38 45.00 54757.72 88888.00 2014-04-17 15:47:25.125 107 12424.42 45.00 54757.75 88888.00 2014-04-17 15:47:25.250 107 12424.42 45.08 54757.78 88888.00 2014-04-17 15:47:25.375 107 12424.42 45.05 54757.75 88888.00 2014-04-17 15:47:25.500 107 12424.38 45.05 54757.72 88888.00 2014-04-17 15:47:25.625 107 12424.38 45.02 54757.75 88888.00 2014-04-17 15:47:25.750 107 12424.40 45.05 54757.78 88888.00 2014-04-17 15:47:25.875 107 12424.50 45.05 54757.78 88888.00 2014-04-17 15:47:26.000 107 12424.45 45.05 54757.78 88888.00 2014-04-17 15:47:26.125 107 12424.40 45.08 54757.80 88888.00 2014-04-17 15:47:26.250 107 12424.40 45.08 54757.80 88888.00 2014-04-17 15:47:26.375 107 12424.40 45.10 54757.78 88888.00 2014-04-17 15:47:26.500 107 12424.42 45.10 54757.80 88888.00 2014-04-17 15:47:26.625 107 12424.42 45.08 54757.78 88888.00 2014-04-17 15:47:26.750 107 12424.42 45.10 54757.78 88888.00 2014-04-17 15:47:26.875 107 12424.38 45.15 54757.80 88888.00 2014-04-17 15:47:27.000 107 12424.40 45.12 54757.80 88888.00 2014-04-17 15:47:27.125 107 12424.40 45.12 54757.82 88888.00 2014-04-17 15:47:27.250 107 12424.40 45.17 54757.85 88888.00 2014-04-17 15:47:27.375 107 12424.40 45.17 54757.82 88888.00 2014-04-17 15:47:27.500 107 12424.42 45.17 54757.85 88888.00 2014-04-17 15:47:27.625 107 12424.38 45.17 54757.85 88888.00 2014-04-17 15:47:27.750 107 12424.35 45.20 54757.85 88888.00 2014-04-17 15:47:27.875 107 12424.33 45.20 54757.85 88888.00 2014-04-17 15:47:28.000 107 12424.30 45.20 54757.85 88888.00 2014-04-17 15:47:28.125 107 12424.35 45.23 54757.88 88888.00 2014-04-17 15:47:28.250 107 12424.38 45.25 54757.88 88888.00 2014-04-17 15:47:28.375 107 12424.40 45.25 54757.93 88888.00 2014-04-17 15:47:28.500 107 12424.35 45.25 54757.90 88888.00 2014-04-17 15:47:28.625 107 12424.27 45.23 54757.85 88888.00 2014-04-17 15:47:28.750 107 12424.30 45.25 54757.88 88888.00 2014-04-17 15:47:28.875 107 12424.35 45.25 54757.88 88888.00 2014-04-17 15:47:29.000 107 12424.33 45.25 54757.88 88888.00 2014-04-17 15:47:29.125 107 12424.30 45.30 54757.93 88888.00 2014-04-17 15:47:29.250 107 12424.27 45.30 54757.93 88888.00 2014-04-17 15:47:29.375 107 12424.23 45.30 54757.90 88888.00 2014-04-17 15:47:29.500 107 12424.20 45.30 54757.88 88888.00 2014-04-17 15:47:29.625 107 12424.20 45.33 54757.90 88888.00 2014-04-17 15:47:29.750 107 12424.23 45.38 54757.93 88888.00 2014-04-17 15:47:29.875 107 12424.27 45.33 54757.93 88888.00 2014-04-17 15:47:30.000 107 12424.30 45.33 54757.95 88888.00 2014-04-17 15:47:30.125 107 12424.38 45.38 54757.97 88888.00 2014-04-17 15:47:30.250 107 12424.33 45.38 54758.00 88888.00 2014-04-17 15:47:30.375 107 12424.35 45.38 54758.00 88888.00 2014-04-17 15:47:30.500 107 12424.35 45.38 54758.00 88888.00 2014-04-17 15:47:30.625 107 12424.40 45.42 54758.03 88888.00 2014-04-17 15:47:30.750 107 12424.35 45.45 54758.00 88888.00 2014-04-17 15:47:30.875 107 12424.35 45.42 54758.03 88888.00 2014-04-17 15:47:31.000 107 12424.35 45.42 54758.00 88888.00 2014-04-17 15:47:31.125 107 12424.30 45.45 54758.00 88888.00 2014-04-17 15:47:31.250 107 12424.25 45.40 54758.00 88888.00 2014-04-17 15:47:31.375 107 12424.25 45.45 54758.00 88888.00 2014-04-17 15:47:31.500 107 12424.15 45.48 54758.03 88888.00 2014-04-17 15:47:31.625 107 12424.15 45.48 54758.05 88888.00 2014-04-17 15:47:31.750 107 12424.20 45.50 54758.03 88888.00 2014-04-17 15:47:31.875 107 12424.27 45.50 54758.03 88888.00 2014-04-17 15:47:32.000 107 12424.27 45.50 54758.03 88888.00 2014-04-17 15:47:32.125 107 12424.27 45.52 54758.05 88888.00 2014-04-17 15:47:32.250 107 12424.30 45.52 54758.10 88888.00 2014-04-17 15:47:32.375 107 12424.35 45.55 54758.07 88888.00 2014-04-17 15:47:32.500 107 12424.35 45.55 54758.07 88888.00 2014-04-17 15:47:32.625 107 12424.40 45.55 54758.07 88888.00 2014-04-17 15:47:32.750 107 12424.40 45.58 54758.05 88888.00 2014-04-17 15:47:32.875 107 12424.42 45.55 54758.10 88888.00 2014-04-17 15:47:33.000 107 12424.38 45.58 54758.07 88888.00 2014-04-17 15:47:33.125 107 12424.38 45.60 54758.10 88888.00 2014-04-17 15:47:33.250 107 12424.42 45.60 54758.10 88888.00 2014-04-17 15:47:33.375 107 12424.42 45.60 54758.10 88888.00 2014-04-17 15:47:33.500 107 12424.40 45.62 54758.10 88888.00 2014-04-17 15:47:33.625 107 12424.40 45.62 54758.10 88888.00 2014-04-17 15:47:33.750 107 12424.38 45.62 54758.10 88888.00 2014-04-17 15:47:33.875 107 12424.38 45.62 54758.15 88888.00 2014-04-17 15:47:34.000 107 12424.33 45.62 54758.10 88888.00 2014-04-17 15:47:34.125 107 12424.27 45.65 54758.12 88888.00 2014-04-17 15:47:34.250 107 12424.23 45.60 54758.12 88888.00 2014-04-17 15:47:34.375 107 12424.23 45.62 54758.07 88888.00 2014-04-17 15:47:34.500 107 12424.20 45.62 54758.10 88888.00 2014-04-17 15:47:34.625 107 12424.23 45.62 54758.15 88888.00 2014-04-17 15:47:34.750 107 12424.27 45.70 54758.18 88888.00 2014-04-17 15:47:34.875 107 12424.25 45.75 54758.18 88888.00 2014-04-17 15:47:35.000 107 12424.25 45.70 54758.15 88888.00 2014-04-17 15:47:35.125 107 12424.33 45.73 54758.20 88888.00 2014-04-17 15:47:35.250 107 12424.35 45.75 54758.22 88888.00 2014-04-17 15:47:35.375 107 12424.38 45.75 54758.18 88888.00 2014-04-17 15:47:35.500 107 12424.40 45.75 54758.15 88888.00 2014-04-17 15:47:35.625 107 12424.33 45.73 54758.18 88888.00 2014-04-17 15:47:35.750 107 12424.27 45.73 54758.18 88888.00 2014-04-17 15:47:35.875 107 12424.35 45.77 54758.25 88888.00 2014-04-17 15:47:36.000 107 12424.38 45.75 54758.22 88888.00 2014-04-17 15:47:36.125 107 12424.35 45.75 54758.20 88888.00 2014-04-17 15:47:36.250 107 12424.35 45.77 54758.20 88888.00 2014-04-17 15:47:36.375 107 12424.38 45.80 54758.18 88888.00 2014-04-17 15:47:36.500 107 12424.40 45.85 54758.20 88888.00 2014-04-17 15:47:36.625 107 12424.40 45.85 54758.25 88888.00 2014-04-17 15:47:36.750 107 12424.38 45.83 54758.25 88888.00 2014-04-17 15:47:36.875 107 12424.38 45.85 54758.25 88888.00 2014-04-17 15:47:37.000 107 12424.35 45.83 54758.28 88888.00 2014-04-17 15:47:37.125 107 12424.35 45.85 54758.28 88888.00 2014-04-17 15:47:37.250 107 12424.35 45.85 54758.25 88888.00 2014-04-17 15:47:37.375 107 12424.40 45.88 54758.25 88888.00 2014-04-17 15:47:37.500 107 12424.42 45.92 54758.28 88888.00 2014-04-17 15:47:37.625 107 12424.40 45.92 54758.30 88888.00 2014-04-17 15:47:37.750 107 12424.42 45.92 54758.30 88888.00 2014-04-17 15:47:37.875 107 12424.50 45.92 54758.30 88888.00 2014-04-17 15:47:38.000 107 12424.50 45.92 54758.28 88888.00 2014-04-17 15:47:38.125 107 12424.55 45.95 54758.30 88888.00 2014-04-17 15:47:38.250 107 12424.52 45.98 54758.32 88888.00 2014-04-17 15:47:38.375 107 12424.58 46.00 54758.32 88888.00 2014-04-17 15:47:38.500 107 12424.58 46.00 54758.30 88888.00 2014-04-17 15:47:38.625 107 12424.52 45.98 54758.30 88888.00 2014-04-17 15:47:38.750 107 12424.52 46.00 54758.32 88888.00 2014-04-17 15:47:38.875 107 12424.55 46.02 54758.32 88888.00 2014-04-17 15:47:39.000 107 12424.55 46.05 54758.28 88888.00 2014-04-17 15:47:39.125 107 12424.52 45.98 54758.28 88888.00 2014-04-17 15:47:39.250 107 12424.48 46.00 54758.28 88888.00 2014-04-17 15:47:39.375 107 12424.50 46.00 54758.28 88888.00 2014-04-17 15:47:39.500 107 12424.50 46.00 54758.28 88888.00 2014-04-17 15:47:39.625 107 12424.55 46.02 54758.30 88888.00 2014-04-17 15:47:39.750 107 12424.60 46.02 54758.30 88888.00 2014-04-17 15:47:39.875 107 12424.62 46.02 54758.28 88888.00 2014-04-17 15:47:40.000 107 12424.65 46.05 54758.28 88888.00 2014-04-17 15:47:40.125 107 12424.65 46.08 54758.35 88888.00 2014-04-17 15:47:40.250 107 12424.62 46.05 54758.35 88888.00 2014-04-17 15:47:40.375 107 12424.65 46.10 54758.32 88888.00 2014-04-17 15:47:40.500 107 12424.65 46.12 54758.32 88888.00 2014-04-17 15:47:40.625 107 12424.65 46.12 54758.32 88888.00 2014-04-17 15:47:40.750 107 12424.67 46.12 54758.35 88888.00 2014-04-17 15:47:40.875 107 12424.70 46.15 54758.38 88888.00 2014-04-17 15:47:41.000 107 12424.62 46.15 54758.35 88888.00 2014-04-17 15:47:41.125 107 12424.60 46.12 54758.35 88888.00 2014-04-17 15:47:41.250 107 12424.65 46.15 54758.35 88888.00 2014-04-17 15:47:41.375 107 12424.70 46.17 54758.35 88888.00 2014-04-17 15:47:41.500 107 12424.65 46.17 54758.35 88888.00 2014-04-17 15:47:41.625 107 12424.70 46.20 54758.38 88888.00 2014-04-17 15:47:41.750 107 12424.73 46.25 54758.38 88888.00 2014-04-17 15:47:41.875 107 12424.75 46.25 54758.38 88888.00 2014-04-17 15:47:42.000 107 12424.70 46.23 54758.40 88888.00 2014-04-17 15:47:42.125 107 12424.73 46.25 54758.40 88888.00 2014-04-17 15:47:42.250 107 12424.70 46.27 54758.38 88888.00 2014-04-17 15:47:42.375 107 12424.73 46.25 54758.38 88888.00 2014-04-17 15:47:42.500 107 12424.73 46.27 54758.40 88888.00 2014-04-17 15:47:42.625 107 12424.73 46.33 54758.40 88888.00 2014-04-17 15:47:42.750 107 12424.73 46.35 54758.40 88888.00 2014-04-17 15:47:42.875 107 12424.77 46.35 54758.40 88888.00 2014-04-17 15:47:43.000 107 12424.75 46.33 54758.38 88888.00 2014-04-17 15:47:43.125 107 12424.73 46.35 54758.40 88888.00 2014-04-17 15:47:43.250 107 12424.75 46.35 54758.40 88888.00 2014-04-17 15:47:43.375 107 12424.80 46.40 54758.40 88888.00 2014-04-17 15:47:43.500 107 12424.80 46.38 54758.40 88888.00 2014-04-17 15:47:43.625 107 12424.77 46.40 54758.45 88888.00 2014-04-17 15:47:43.750 107 12424.77 46.42 54758.43 88888.00 2014-04-17 15:47:43.875 107 12424.77 46.40 54758.40 88888.00 2014-04-17 15:47:44.000 107 12424.77 46.42 54758.40 88888.00 2014-04-17 15:47:44.125 107 12424.80 46.40 54758.38 88888.00 2014-04-17 15:47:44.250 107 12424.75 46.42 54758.40 88888.00 2014-04-17 15:47:44.375 107 12424.77 46.45 54758.45 88888.00 2014-04-17 15:47:44.500 107 12424.77 46.50 54758.45 88888.00 2014-04-17 15:47:44.625 107 12424.67 46.48 54758.45 88888.00 2014-04-17 15:47:44.750 107 12424.67 46.52 54758.45 88888.00 2014-04-17 15:47:44.875 107 12424.65 46.52 54758.45 88888.00 2014-04-17 15:47:45.000 107 12424.62 46.52 54758.43 88888.00 2014-04-17 15:47:45.125 107 12424.60 46.52 54758.45 88888.00 2014-04-17 15:47:45.250 107 12424.65 46.50 54758.45 88888.00 2014-04-17 15:47:45.375 107 12424.75 46.55 54758.45 88888.00 2014-04-17 15:47:45.500 107 12424.70 46.55 54758.47 88888.00 2014-04-17 15:47:45.625 107 12424.67 46.52 54758.50 88888.00 2014-04-17 15:47:45.750 107 12424.75 46.55 54758.47 88888.00 2014-04-17 15:47:45.875 107 12424.77 46.58 54758.50 88888.00 2014-04-17 15:47:46.000 107 12424.77 46.60 54758.50 88888.00 2014-04-17 15:47:46.125 107 12424.80 46.60 54758.50 88888.00 2014-04-17 15:47:46.250 107 12424.75 46.62 54758.50 88888.00 2014-04-17 15:47:46.375 107 12424.75 46.65 54758.50 88888.00 2014-04-17 15:47:46.500 107 12424.75 46.65 54758.47 88888.00 2014-04-17 15:47:46.625 107 12424.73 46.62 54758.47 88888.00 2014-04-17 15:47:46.750 107 12424.75 46.65 54758.47 88888.00 2014-04-17 15:47:46.875 107 12424.70 46.67 54758.47 88888.00 2014-04-17 15:47:47.000 107 12424.67 46.70 54758.50 88888.00 2014-04-17 15:47:47.125 107 12424.75 46.70 54758.50 88888.00 2014-04-17 15:47:47.250 107 12424.77 46.73 54758.50 88888.00 2014-04-17 15:47:47.375 107 12424.73 46.75 54758.53 88888.00 2014-04-17 15:47:47.500 107 12424.73 46.75 54758.53 88888.00 2014-04-17 15:47:47.625 107 12424.67 46.73 54758.53 88888.00 2014-04-17 15:47:47.750 107 12424.70 46.73 54758.50 88888.00 2014-04-17 15:47:47.875 107 12424.67 46.77 54758.53 88888.00 2014-04-17 15:47:48.000 107 12424.70 46.77 54758.55 88888.00 2014-04-17 15:47:48.125 107 12424.75 46.83 54758.55 88888.00 2014-04-17 15:47:48.250 107 12424.73 46.83 54758.57 88888.00 2014-04-17 15:47:48.375 107 12424.73 46.85 54758.55 88888.00 2014-04-17 15:47:48.500 107 12424.65 46.83 54758.57 88888.00 2014-04-17 15:47:48.625 107 12424.67 46.85 54758.55 88888.00 2014-04-17 15:47:48.750 107 12424.80 46.85 54758.57 88888.00 2014-04-17 15:47:48.875 107 12424.83 46.88 54758.53 88888.00 2014-04-17 15:47:49.000 107 12424.80 46.85 54758.53 88888.00 2014-04-17 15:47:49.125 107 12424.83 46.88 54758.57 88888.00 2014-04-17 15:47:49.250 107 12424.77 46.88 54758.57 88888.00 2014-04-17 15:47:49.375 107 12424.77 46.90 54758.57 88888.00 2014-04-17 15:47:49.500 107 12424.77 46.92 54758.55 88888.00 2014-04-17 15:47:49.625 107 12424.77 46.92 54758.57 88888.00 2014-04-17 15:47:49.750 107 12424.80 46.95 54758.55 88888.00 2014-04-17 15:47:49.875 107 12424.73 46.95 54758.57 88888.00 2014-04-17 15:47:50.000 107 12424.67 46.95 54758.57 88888.00 2014-04-17 15:47:50.125 107 12424.73 46.98 54758.62 88888.00 2014-04-17 15:47:50.250 107 12424.75 46.98 54758.62 88888.00 2014-04-17 15:47:50.375 107 12424.77 46.98 54758.60 88888.00 2014-04-17 15:47:50.500 107 12424.80 47.00 54758.60 88888.00 2014-04-17 15:47:50.625 107 12424.83 47.02 54758.62 88888.00 2014-04-17 15:47:50.750 107 12424.80 47.08 54758.60 88888.00 2014-04-17 15:47:50.875 107 12424.75 47.05 54758.60 88888.00 2014-04-17 15:47:51.000 107 12424.70 47.05 54758.60 88888.00 2014-04-17 15:47:51.125 107 12424.73 47.05 54758.60 88888.00 2014-04-17 15:47:51.250 107 12424.70 47.05 54758.60 88888.00 2014-04-17 15:47:51.375 107 12424.67 47.10 54758.60 88888.00 2014-04-17 15:47:51.500 107 12424.70 47.10 54758.62 88888.00 2014-04-17 15:47:51.625 107 12424.65 47.10 54758.65 88888.00 2014-04-17 15:47:51.750 107 12424.67 47.12 54758.65 88888.00 2014-04-17 15:47:51.875 107 12424.75 47.12 54758.65 88888.00 2014-04-17 15:47:52.000 107 12424.70 47.12 54758.65 88888.00 2014-04-17 15:47:52.125 107 12424.65 47.10 54758.65 88888.00 2014-04-17 15:47:52.250 107 12424.60 47.12 54758.68 88888.00 2014-04-17 15:47:52.375 107 12424.67 47.17 54758.70 88888.00 2014-04-17 15:47:52.500 107 12424.75 47.15 54758.68 88888.00 2014-04-17 15:47:52.625 107 12424.80 47.15 54758.68 88888.00 2014-04-17 15:47:52.750 107 12424.80 47.17 54758.70 88888.00 2014-04-17 15:47:52.875 107 12424.80 47.17 54758.70 88888.00 2014-04-17 15:47:53.000 107 12424.77 47.20 54758.70 88888.00 2014-04-17 15:47:53.125 107 12424.75 47.20 54758.72 88888.00 2014-04-17 15:47:53.250 107 12424.73 47.20 54758.70 88888.00 2014-04-17 15:47:53.375 107 12424.77 47.23 54758.72 88888.00 2014-04-17 15:47:53.500 107 12424.85 47.23 54758.70 88888.00 2014-04-17 15:47:53.625 107 12424.83 47.20 54758.70 88888.00 2014-04-17 15:47:53.750 107 12424.80 47.23 54758.72 88888.00 2014-04-17 15:47:53.875 107 12424.80 47.23 54758.75 88888.00 2014-04-17 15:47:54.000 107 12424.83 47.25 54758.72 88888.00 2014-04-17 15:47:54.125 107 12424.88 47.30 54758.72 88888.00 2014-04-17 15:47:54.250 107 12424.88 47.27 54758.75 88888.00 2014-04-17 15:47:54.375 107 12424.88 47.30 54758.72 88888.00 2014-04-17 15:47:54.500 107 12424.88 47.30 54758.75 88888.00 2014-04-17 15:47:54.625 107 12424.90 47.33 54758.75 88888.00 2014-04-17 15:47:54.750 107 12424.90 47.35 54758.75 88888.00 2014-04-17 15:47:54.875 107 12424.90 47.33 54758.75 88888.00 2014-04-17 15:47:55.000 107 12424.88 47.33 54758.72 88888.00 2014-04-17 15:47:55.125 107 12424.83 47.33 54758.72 88888.00 2014-04-17 15:47:55.250 107 12424.77 47.35 54758.72 88888.00 2014-04-17 15:47:55.375 107 12424.85 47.40 54758.70 88888.00 2014-04-17 15:47:55.500 107 12424.90 47.35 54758.70 88888.00 2014-04-17 15:47:55.625 107 12424.90 47.38 54758.75 88888.00 2014-04-17 15:47:55.750 107 12424.92 47.40 54758.75 88888.00 2014-04-17 15:47:55.875 107 12424.92 47.40 54758.78 88888.00 2014-04-17 15:47:56.000 107 12424.88 47.42 54758.75 88888.00 2014-04-17 15:47:56.125 107 12424.85 47.42 54758.75 88888.00 2014-04-17 15:47:56.250 107 12424.90 47.42 54758.75 88888.00 2014-04-17 15:47:56.375 107 12424.92 47.45 54758.75 88888.00 2014-04-17 15:47:56.500 107 12424.85 47.50 54758.75 88888.00 2014-04-17 15:47:56.625 107 12424.80 47.50 54758.75 88888.00 2014-04-17 15:47:56.750 107 12424.83 47.48 54758.78 88888.00 2014-04-17 15:47:56.875 107 12424.77 47.50 54758.80 88888.00 2014-04-17 15:47:57.000 107 12424.80 47.48 54758.78 88888.00 2014-04-17 15:47:57.125 107 12424.83 47.50 54758.80 88888.00 2014-04-17 15:47:57.250 107 12424.85 47.55 54758.82 88888.00 2014-04-17 15:47:57.375 107 12424.90 47.55 54758.82 88888.00 2014-04-17 15:47:57.500 107 12424.95 47.52 54758.80 88888.00 2014-04-17 15:47:57.625 107 12424.92 47.55 54758.82 88888.00 2014-04-17 15:47:57.750 107 12424.88 47.55 54758.80 88888.00 2014-04-17 15:47:57.875 107 12424.88 47.50 54758.78 88888.00 2014-04-17 15:47:58.000 107 12424.90 47.50 54758.75 88888.00 2014-04-17 15:47:58.125 107 12424.92 47.52 54758.78 88888.00 2014-04-17 15:47:58.250 107 12424.98 47.52 54758.78 88888.00 2014-04-17 15:47:58.375 107 12424.95 47.52 54758.78 88888.00 2014-04-17 15:47:58.500 107 12425.00 47.55 54758.78 88888.00 2014-04-17 15:47:58.625 107 12425.02 47.58 54758.78 88888.00 2014-04-17 15:47:58.750 107 12425.08 47.58 54758.78 88888.00 2014-04-17 15:47:58.875 107 12425.08 47.58 54758.78 88888.00 2014-04-17 15:47:59.000 107 12425.08 47.62 54758.78 88888.00 2014-04-17 15:47:59.125 107 12425.05 47.62 54758.80 88888.00 2014-04-17 15:47:59.250 107 12425.02 47.62 54758.80 88888.00 2014-04-17 15:47:59.375 107 12425.12 47.65 54758.82 88888.00 2014-04-17 15:47:59.500 107 12425.17 47.65 54758.82 88888.00 2014-04-17 15:47:59.625 107 12425.12 47.65 54758.80 88888.00 2014-04-17 15:47:59.750 107 12425.17 47.67 54758.80 88888.00 2014-04-17 15:47:59.875 107 12425.15 47.67 54758.82 88888.00 2014-04-17 15:48:00.000 107 12425.17 47.62 54758.80 88888.00 2014-04-17 15:48:00.125 107 12425.27 47.62 54758.80 88888.00 2014-04-17 15:48:00.250 107 12425.25 47.62 54758.80 88888.00 2014-04-17 15:48:00.375 107 12425.27 47.62 54758.82 88888.00 2014-04-17 15:48:00.500 107 12425.25 47.67 54758.82 88888.00 2014-04-17 15:48:00.625 107 12425.33 47.70 54758.88 88888.00 2014-04-17 15:48:00.750 107 12425.33 47.70 54758.85 88888.00 2014-04-17 15:48:00.875 107 12425.33 47.73 54758.88 88888.00 2014-04-17 15:48:01.000 107 12425.38 47.73 54758.85 88888.00 2014-04-17 15:48:01.125 107 12425.38 47.73 54758.85 88888.00 2014-04-17 15:48:01.250 107 12425.30 47.70 54758.88 88888.00 2014-04-17 15:48:01.375 107 12425.33 47.67 54758.88 88888.00 2014-04-17 15:48:01.500 107 12425.38 47.73 54758.85 88888.00 2014-04-17 15:48:01.625 107 12425.40 47.75 54758.88 88888.00 2014-04-17 15:48:01.750 107 12425.42 47.77 54758.88 88888.00 2014-04-17 15:48:01.875 107 12425.55 47.80 54758.88 88888.00 2014-04-17 15:48:02.000 107 12425.60 47.77 54758.88 88888.00 2014-04-17 15:48:02.125 107 12425.55 47.80 54758.88 88888.00 2014-04-17 15:48:02.250 107 12425.45 47.77 54758.85 88888.00 2014-04-17 15:48:02.375 107 12425.42 47.75 54758.85 88888.00 2014-04-17 15:48:02.500 107 12425.42 47.77 54758.88 88888.00 2014-04-17 15:48:02.625 107 12425.50 47.83 54758.90 88888.00 2014-04-17 15:48:02.750 107 12425.52 47.85 54758.88 88888.00 2014-04-17 15:48:02.875 107 12425.55 47.85 54758.88 88888.00 2014-04-17 15:48:03.000 107 12425.55 47.88 54758.88 88888.00 2014-04-17 15:48:03.125 107 12425.58 47.90 54758.90 88888.00 2014-04-17 15:48:03.250 107 12425.52 47.88 54758.90 88888.00 2014-04-17 15:48:03.375 107 12425.55 47.92 54758.88 88888.00 2014-04-17 15:48:03.500 107 12425.67 47.95 54758.93 88888.00 2014-04-17 15:48:03.625 107 12425.70 47.95 54758.90 88888.00 2014-04-17 15:48:03.750 107 12425.67 47.92 54758.93 88888.00 2014-04-17 15:48:03.875 107 12425.67 47.92 54758.93 88888.00 2014-04-17 15:48:04.000 107 12425.70 47.92 54758.93 88888.00 2014-04-17 15:48:04.125 107 12425.75 47.98 54758.90 88888.00 2014-04-17 15:48:04.250 107 12425.75 47.98 54758.90 88888.00 2014-04-17 15:48:04.375 107 12425.77 47.98 54758.90 88888.00 2014-04-17 15:48:04.500 107 12425.77 47.98 54758.88 88888.00 2014-04-17 15:48:04.625 107 12425.77 47.98 54758.90 88888.00 2014-04-17 15:48:04.750 107 12425.77 48.00 54758.93 88888.00 2014-04-17 15:48:04.875 107 12425.75 48.00 54758.90 88888.00 2014-04-17 15:48:05.000 107 12425.73 48.00 54758.88 88888.00 2014-04-17 15:48:05.125 107 12425.73 48.02 54758.88 88888.00 2014-04-17 15:48:05.250 107 12425.80 48.02 54758.90 88888.00 2014-04-17 15:48:05.375 107 12425.83 48.05 54758.90 88888.00 2014-04-17 15:48:05.500 107 12425.85 48.05 54758.90 88888.00 2014-04-17 15:48:05.625 107 12425.88 48.05 54758.93 88888.00 2014-04-17 15:48:05.750 107 12425.92 48.05 54758.93 88888.00 2014-04-17 15:48:05.875 107 12425.90 48.08 54758.93 88888.00 2014-04-17 15:48:06.000 107 12425.88 48.05 54758.90 88888.00 2014-04-17 15:48:06.125 107 12425.92 48.08 54758.93 88888.00 2014-04-17 15:48:06.250 107 12425.92 48.08 54758.90 88888.00 2014-04-17 15:48:06.375 107 12425.92 48.10 54758.90 88888.00 2014-04-17 15:48:06.500 107 12426.00 48.12 54758.90 88888.00 2014-04-17 15:48:06.625 107 12426.08 48.10 54758.90 88888.00 2014-04-17 15:48:06.750 107 12426.05 48.15 54758.93 88888.00 2014-04-17 15:48:06.875 107 12426.08 48.20 54758.93 88888.00 2014-04-17 15:48:07.000 107 12426.02 48.17 54758.90 88888.00 2014-04-17 15:48:07.125 107 12426.05 48.15 54758.88 88888.00 2014-04-17 15:48:07.250 107 12426.05 48.20 54758.93 88888.00 2014-04-17 15:48:07.375 107 12426.17 48.23 54758.93 88888.00 2014-04-17 15:48:07.500 107 12426.15 48.20 54758.95 88888.00 2014-04-17 15:48:07.625 107 12426.10 48.20 54758.95 88888.00 2014-04-17 15:48:07.750 107 12426.17 48.23 54758.97 88888.00 2014-04-17 15:48:07.875 107 12426.25 48.23 54758.95 88888.00 2014-04-17 15:48:08.000 107 12426.27 48.25 54758.95 88888.00 2014-04-17 15:48:08.125 107 12426.20 48.25 54758.95 88888.00 2014-04-17 15:48:08.250 107 12426.15 48.27 54758.97 88888.00 2014-04-17 15:48:08.375 107 12426.20 48.30 54758.97 88888.00 2014-04-17 15:48:08.500 107 12426.27 48.30 54758.97 88888.00 2014-04-17 15:48:08.625 107 12426.33 48.33 54758.95 88888.00 2014-04-17 15:48:08.750 107 12426.33 48.33 54758.95 88888.00 2014-04-17 15:48:08.875 107 12426.33 48.38 54758.97 88888.00 2014-04-17 15:48:09.000 107 12426.33 48.38 54758.97 88888.00 2014-04-17 15:48:09.125 107 12426.33 48.40 54758.95 88888.00 2014-04-17 15:48:09.250 107 12426.33 48.40 54759.00 88888.00 2014-04-17 15:48:09.375 107 12426.33 48.40 54759.03 88888.00 2014-04-17 15:48:09.500 107 12426.33 48.42 54759.00 88888.00 2014-04-17 15:48:09.625 107 12426.40 48.48 54758.97 88888.00 2014-04-17 15:48:09.750 107 12426.45 48.50 54758.95 88888.00 2014-04-17 15:48:09.875 107 12426.48 48.45 54758.97 88888.00 2014-04-17 15:48:10.000 107 12426.48 48.45 54758.97 88888.00 2014-04-17 15:48:10.125 107 12426.45 48.48 54758.97 88888.00 2014-04-17 15:48:10.250 107 12426.45 48.48 54758.97 88888.00 2014-04-17 15:48:10.375 107 12426.52 48.50 54758.97 88888.00 2014-04-17 15:48:10.500 107 12426.55 48.50 54758.97 88888.00 2014-04-17 15:48:10.625 107 12426.58 48.52 54759.00 88888.00 2014-04-17 15:48:10.750 107 12426.52 48.52 54759.00 88888.00 2014-04-17 15:48:10.875 107 12426.52 48.52 54759.00 88888.00 2014-04-17 15:48:11.000 107 12426.55 48.52 54759.00 88888.00 2014-04-17 15:48:11.125 107 12426.55 48.52 54759.00 88888.00 2014-04-17 15:48:11.250 107 12426.52 48.55 54759.03 88888.00 2014-04-17 15:48:11.375 107 12426.55 48.58 54759.03 88888.00 2014-04-17 15:48:11.500 107 12426.60 48.58 54759.03 88888.00 2014-04-17 15:48:11.625 107 12426.62 48.55 54759.03 88888.00 2014-04-17 15:48:11.750 107 12426.60 48.58 54759.05 88888.00 2014-04-17 15:48:11.875 107 12426.58 48.60 54759.03 88888.00 2014-04-17 15:48:12.000 107 12426.58 48.62 54759.03 88888.00 2014-04-17 15:48:12.125 107 12426.60 48.62 54759.00 88888.00 2014-04-17 15:48:12.250 107 12426.50 48.60 54759.03 88888.00 2014-04-17 15:48:12.375 107 12426.48 48.62 54759.00 88888.00 2014-04-17 15:48:12.500 107 12426.52 48.65 54759.03 88888.00 2014-04-17 15:48:12.625 107 12426.58 48.67 54759.05 88888.00 2014-04-17 15:48:12.750 107 12426.62 48.70 54759.07 88888.00 2014-04-17 15:48:12.875 107 12426.67 48.70 54759.05 88888.00 2014-04-17 15:48:13.000 107 12426.67 48.70 54759.03 88888.00 2014-04-17 15:48:13.125 107 12426.67 48.70 54759.03 88888.00 2014-04-17 15:48:13.250 107 12426.67 48.67 54759.07 88888.00 2014-04-17 15:48:13.375 107 12426.73 48.70 54759.07 88888.00 2014-04-17 15:48:13.500 107 12426.70 48.73 54759.10 88888.00 2014-04-17 15:48:13.625 107 12426.75 48.73 54759.07 88888.00 2014-04-17 15:48:13.750 107 12426.75 48.70 54759.07 88888.00 2014-04-17 15:48:13.875 107 12426.75 48.73 54759.10 88888.00 2014-04-17 15:48:14.000 107 12426.77 48.73 54759.07 88888.00 2014-04-17 15:48:14.125 107 12426.83 48.70 54759.07 88888.00 2014-04-17 15:48:14.250 107 12426.80 48.70 54759.10 88888.00 2014-04-17 15:48:14.375 107 12426.88 48.73 54759.10 88888.00 2014-04-17 15:48:14.500 107 12426.88 48.75 54759.07 88888.00 2014-04-17 15:48:14.625 107 12426.92 48.75 54759.10 88888.00 2014-04-17 15:48:14.750 107 12426.90 48.77 54759.10 88888.00 2014-04-17 15:48:14.875 107 12426.90 48.75 54759.07 88888.00 2014-04-17 15:48:15.000 107 12426.98 48.77 54759.07 88888.00 2014-04-17 15:48:15.125 107 12426.98 48.83 54759.10 88888.00 2014-04-17 15:48:15.250 107 12426.98 48.80 54759.10 88888.00 2014-04-17 15:48:15.375 107 12427.05 48.77 54759.10 88888.00 2014-04-17 15:48:15.500 107 12427.15 48.77 54759.07 88888.00 2014-04-17 15:48:15.625 107 12427.15 48.75 54759.07 88888.00 2014-04-17 15:48:15.750 107 12427.12 48.80 54759.10 88888.00 2014-04-17 15:48:15.875 107 12427.08 48.80 54759.12 88888.00 2014-04-17 15:48:16.000 107 12427.05 48.80 54759.10 88888.00 2014-04-17 15:48:16.125 107 12427.10 48.80 54759.12 88888.00 2014-04-17 15:48:16.250 107 12427.05 48.80 54759.12 88888.00 2014-04-17 15:48:16.375 107 12427.05 48.83 54759.12 88888.00 2014-04-17 15:48:16.500 107 12427.02 48.85 54759.12 88888.00 2014-04-17 15:48:16.625 107 12427.08 48.85 54759.12 88888.00 2014-04-17 15:48:16.750 107 12427.08 48.85 54759.15 88888.00 2014-04-17 15:48:16.875 107 12427.08 48.88 54759.12 88888.00 2014-04-17 15:48:17.000 107 12427.05 48.88 54759.12 88888.00 2014-04-17 15:48:17.125 107 12427.02 48.90 54759.15 88888.00 2014-04-17 15:48:17.250 107 12426.92 48.88 54759.15 88888.00 2014-04-17 15:48:17.375 107 12426.92 48.90 54759.15 88888.00 2014-04-17 15:48:17.500 107 12427.05 48.92 54759.15 88888.00 2014-04-17 15:48:17.625 107 12427.10 48.92 54759.15 88888.00 2014-04-17 15:48:17.750 107 12427.08 48.90 54759.15 88888.00 2014-04-17 15:48:17.875 107 12427.05 48.92 54759.15 88888.00 2014-04-17 15:48:18.000 107 12427.08 48.95 54759.18 88888.00 2014-04-17 15:48:18.125 107 12427.12 48.98 54759.20 88888.00 2014-04-17 15:48:18.250 107 12427.17 48.92 54759.20 88888.00 2014-04-17 15:48:18.375 107 12427.20 48.95 54759.18 88888.00 2014-04-17 15:48:18.500 107 12427.15 49.02 54759.22 88888.00 2014-04-17 15:48:18.625 107 12427.12 49.00 54759.20 88888.00 2014-04-17 15:48:18.750 107 12427.23 49.02 54759.20 88888.00 2014-04-17 15:48:18.875 107 12427.27 49.02 54759.18 88888.00 2014-04-17 15:48:19.000 107 12427.27 49.02 54759.18 88888.00 2014-04-17 15:48:19.125 107 12427.30 49.05 54759.18 88888.00 2014-04-17 15:48:19.250 107 12427.33 49.02 54759.22 88888.00 2014-04-17 15:48:19.375 107 12427.35 49.05 54759.20 88888.00 2014-04-17 15:48:19.500 107 12427.30 49.08 54759.20 88888.00 2014-04-17 15:48:19.625 107 12427.27 49.08 54759.22 88888.00 2014-04-17 15:48:19.750 107 12427.33 49.12 54759.22 88888.00 2014-04-17 15:48:19.875 107 12427.38 49.12 54759.22 88888.00 2014-04-17 15:48:20.000 107 12427.45 49.12 54759.20 88888.00 2014-04-17 15:48:20.125 107 12427.42 49.15 54759.25 88888.00 2014-04-17 15:48:20.250 107 12427.45 49.15 54759.25 88888.00 2014-04-17 15:48:20.375 107 12427.48 49.15 54759.20 88888.00 2014-04-17 15:48:20.500 107 12427.38 49.15 54759.25 88888.00 2014-04-17 15:48:20.625 107 12427.38 49.20 54759.25 88888.00 2014-04-17 15:48:20.750 107 12427.33 49.17 54759.25 88888.00 2014-04-17 15:48:20.875 107 12427.33 49.17 54759.28 88888.00 2014-04-17 15:48:21.000 107 12427.35 49.17 54759.28 88888.00 2014-04-17 15:48:21.125 107 12427.42 49.17 54759.28 88888.00 2014-04-17 15:48:21.250 107 12427.45 49.20 54759.28 88888.00 2014-04-17 15:48:21.375 107 12427.45 49.20 54759.32 88888.00 2014-04-17 15:48:21.500 107 12427.40 49.25 54759.38 88888.00 2014-04-17 15:48:21.625 107 12427.42 49.23 54759.43 88888.00 2014-04-17 15:48:21.750 107 12427.52 49.23 54759.40 88888.00 2014-04-17 15:48:21.875 107 12427.48 49.25 54759.38 88888.00 2014-04-17 15:48:22.000 107 12427.48 49.25 54759.40 88888.00 2014-04-17 15:48:22.125 107 12427.52 49.23 54759.38 88888.00 2014-04-17 15:48:22.250 107 12427.50 49.20 54759.38 88888.00 2014-04-17 15:48:22.375 107 12427.50 49.25 54759.38 88888.00 2014-04-17 15:48:22.500 107 12427.50 49.25 54759.38 88888.00 2014-04-17 15:48:22.625 107 12427.55 49.30 54759.40 88888.00 2014-04-17 15:48:22.750 107 12427.55 49.30 54759.40 88888.00 2014-04-17 15:48:22.875 107 12427.52 49.33 54759.38 88888.00 2014-04-17 15:48:23.000 107 12427.50 49.30 54759.40 88888.00 2014-04-17 15:48:23.125 107 12427.50 49.30 54759.40 88888.00 2014-04-17 15:48:23.250 107 12427.52 49.33 54759.40 88888.00 2014-04-17 15:48:23.375 107 12427.65 49.38 54759.43 88888.00 2014-04-17 15:48:23.500 107 12427.73 49.38 54759.43 88888.00 2014-04-17 15:48:23.625 107 12427.73 49.33 54759.38 88888.00 2014-04-17 15:48:23.750 107 12427.73 49.33 54759.30 88888.00 2014-04-17 15:48:23.875 107 12427.75 49.35 54759.30 88888.00 2014-04-17 15:48:24.000 107 12427.77 49.40 54759.32 88888.00 2014-04-17 15:48:24.125 107 12427.80 49.40 54759.32 88888.00 2014-04-17 15:48:24.250 107 12427.80 49.38 54759.35 88888.00 2014-04-17 15:48:24.375 107 12427.75 49.42 54759.32 88888.00 2014-04-17 15:48:24.500 107 12427.70 49.42 54759.35 88888.00 2014-04-17 15:48:24.625 107 12427.75 49.42 54759.32 88888.00 2014-04-17 15:48:24.750 107 12427.83 49.42 54759.38 88888.00 2014-04-17 15:48:24.875 107 12427.80 49.40 54759.35 88888.00 2014-04-17 15:48:25.000 107 12427.85 49.42 54759.35 88888.00 2014-04-17 15:48:25.125 107 12427.90 49.48 54759.35 88888.00 2014-04-17 15:48:25.250 107 12427.90 49.50 54759.35 88888.00 2014-04-17 15:48:25.375 107 12427.95 49.48 54759.35 88888.00 2014-04-17 15:48:25.500 107 12427.92 49.52 54759.40 88888.00 2014-04-17 15:48:25.625 107 12427.90 49.52 54759.38 88888.00 2014-04-17 15:48:25.750 107 12427.90 49.58 54759.38 88888.00 2014-04-17 15:48:25.875 107 12427.88 49.55 54759.40 88888.00 2014-04-17 15:48:26.000 107 12427.80 49.55 54759.38 88888.00 2014-04-17 15:48:26.125 107 12427.85 49.52 54759.40 88888.00 2014-04-17 15:48:26.250 107 12427.88 49.50 54759.40 88888.00 2014-04-17 15:48:26.375 107 12427.92 49.52 54759.38 88888.00 2014-04-17 15:48:26.500 107 12427.90 49.52 54759.40 88888.00 2014-04-17 15:48:26.625 107 12427.92 49.55 54759.40 88888.00 2014-04-17 15:48:26.750 107 12427.92 49.55 54759.43 88888.00 2014-04-17 15:48:26.875 107 12428.00 49.60 54759.50 88888.00 2014-04-17 15:48:27.000 107 12428.00 49.60 54759.53 88888.00 2014-04-17 15:48:27.125 107 12428.00 49.60 54759.55 88888.00 2014-04-17 15:48:27.250 107 12428.00 49.58 54759.53 88888.00 2014-04-17 15:48:27.375 107 12428.05 49.60 54759.53 88888.00 2014-04-17 15:48:27.500 107 12428.10 49.62 54759.57 88888.00 2014-04-17 15:48:27.625 107 12428.10 49.60 54759.55 88888.00 2014-04-17 15:48:27.750 107 12428.12 49.62 54759.50 88888.00 2014-04-17 15:48:27.875 107 12428.12 49.65 54759.55 88888.00 2014-04-17 15:48:28.000 107 12428.10 49.62 54759.55 88888.00 2014-04-17 15:48:28.125 107 12428.15 49.65 54759.53 88888.00 2014-04-17 15:48:28.250 107 12428.15 49.65 54759.55 88888.00 2014-04-17 15:48:28.375 107 12428.20 49.65 54759.55 88888.00 2014-04-17 15:48:28.500 107 12428.20 49.67 54759.60 88888.00 2014-04-17 15:48:28.625 107 12428.23 49.67 54759.57 88888.00 2014-04-17 15:48:28.750 107 12428.27 49.73 54759.60 88888.00 2014-04-17 15:48:28.875 107 12428.23 49.75 54759.62 88888.00 2014-04-17 15:48:29.000 107 12428.12 49.75 54759.60 88888.00 2014-04-17 15:48:29.125 107 12428.10 49.80 54759.60 88888.00 2014-04-17 15:48:29.250 107 12428.20 49.80 54759.62 88888.00 2014-04-17 15:48:29.375 107 12428.33 49.85 54759.62 88888.00 2014-04-17 15:48:29.500 107 12428.38 49.83 54759.62 88888.00 2014-04-17 15:48:29.625 107 12428.40 49.83 54759.57 88888.00 2014-04-17 15:48:29.750 107 12428.35 49.83 54759.53 88888.00 2014-04-17 15:48:29.875 107 12428.38 49.83 54759.53 88888.00 2014-04-17 15:48:30.000 107 12428.38 49.83 54759.50 88888.00 2014-04-17 15:48:30.125 107 12428.38 49.83 54759.50 88888.00 2014-04-17 15:48:30.250 107 12428.38 49.80 54759.55 88888.00 2014-04-17 15:48:30.375 107 12428.48 49.80 54759.53 88888.00 2014-04-17 15:48:30.500 107 12428.48 49.77 54759.55 88888.00 2014-04-17 15:48:30.625 107 12428.42 49.80 54759.55 88888.00 2014-04-17 15:48:30.750 107 12428.42 49.77 54759.55 88888.00 2014-04-17 15:48:30.875 107 12428.45 49.80 54759.57 88888.00 2014-04-17 15:48:31.000 107 12428.52 49.83 54759.60 88888.00 2014-04-17 15:48:31.125 107 12428.52 49.85 54759.60 88888.00 2014-04-17 15:48:31.250 107 12428.52 49.88 54759.60 88888.00 2014-04-17 15:48:31.375 107 12428.58 49.88 54759.57 88888.00 2014-04-17 15:48:31.500 107 12428.62 49.85 54759.55 88888.00 2014-04-17 15:48:31.625 107 12428.70 49.85 54759.57 88888.00 2014-04-17 15:48:31.750 107 12428.65 49.85 54759.57 88888.00 2014-04-17 15:48:31.875 107 12428.65 49.85 54759.57 88888.00 2014-04-17 15:48:32.000 107 12428.70 49.85 54759.57 88888.00 2014-04-17 15:48:32.125 107 12428.67 49.88 54759.60 88888.00 2014-04-17 15:48:32.250 107 12428.67 49.88 54759.65 88888.00 2014-04-17 15:48:32.375 107 12428.75 49.88 54759.62 88888.00 2014-04-17 15:48:32.500 107 12428.77 49.88 54759.60 88888.00 2014-04-17 15:48:32.625 107 12428.77 49.88 54759.60 88888.00 2014-04-17 15:48:32.750 107 12428.75 49.88 54759.60 88888.00 2014-04-17 15:48:32.875 107 12428.80 49.92 54759.62 88888.00 2014-04-17 15:48:33.000 107 12428.83 49.95 54759.65 88888.00 2014-04-17 15:48:33.125 107 12428.83 49.92 54759.65 88888.00 2014-04-17 15:48:33.250 107 12428.83 49.88 54759.60 88888.00 2014-04-17 15:48:33.375 107 12428.83 49.92 54759.62 88888.00 2014-04-17 15:48:33.500 107 12428.80 49.98 54759.62 88888.00 2014-04-17 15:48:33.625 107 12428.75 49.95 54759.65 88888.00 2014-04-17 15:48:33.750 107 12428.83 49.95 54759.65 88888.00 2014-04-17 15:48:33.875 107 12428.90 49.98 54759.65 88888.00 2014-04-17 15:48:34.000 107 12428.92 50.00 54759.62 88888.00 2014-04-17 15:48:34.125 107 12428.90 50.02 54759.70 88888.00 2014-04-17 15:48:34.250 107 12428.88 50.00 54759.72 88888.00 2014-04-17 15:48:34.375 107 12428.88 50.02 54759.70 88888.00 2014-04-17 15:48:34.500 107 12428.85 50.02 54759.72 88888.00 2014-04-17 15:48:34.625 107 12428.88 50.02 54759.72 88888.00 2014-04-17 15:48:34.750 107 12428.90 50.02 54759.78 88888.00 2014-04-17 15:48:34.875 107 12428.88 50.02 54759.75 88888.00 2014-04-17 15:48:35.000 107 12428.92 50.05 54759.75 88888.00 2014-04-17 15:48:35.125 107 12428.98 50.05 54759.75 88888.00 2014-04-17 15:48:35.250 107 12428.95 50.02 54759.75 88888.00 2014-04-17 15:48:35.375 107 12428.90 50.02 54759.75 88888.00 2014-04-17 15:48:35.500 107 12428.83 50.02 54759.78 88888.00 2014-04-17 15:48:35.625 107 12428.88 50.05 54759.78 88888.00 2014-04-17 15:48:35.750 107 12428.90 50.10 54759.80 88888.00 2014-04-17 15:48:35.875 107 12428.92 50.10 54759.80 88888.00 2014-04-17 15:48:36.000 107 12428.98 50.08 54759.78 88888.00 2014-04-17 15:48:36.125 107 12429.00 50.12 54759.80 88888.00 2014-04-17 15:48:36.250 107 12428.98 50.15 54759.80 88888.00 2014-04-17 15:48:36.375 107 12428.98 50.10 54759.80 88888.00 2014-04-17 15:48:36.500 107 12428.98 50.10 54759.78 88888.00 2014-04-17 15:48:36.625 107 12429.02 50.17 54759.80 88888.00 2014-04-17 15:48:36.750 107 12429.00 50.17 54759.82 88888.00 2014-04-17 15:48:36.875 107 12429.00 50.12 54759.85 88888.00 2014-04-17 15:48:37.000 107 12428.92 50.12 54759.88 88888.00 2014-04-17 15:48:37.125 107 12428.92 50.12 54759.90 88888.00 2014-04-17 15:48:37.250 107 12429.00 50.10 54759.88 88888.00 2014-04-17 15:48:37.375 107 12429.05 50.15 54759.88 88888.00 2014-04-17 15:48:37.500 107 12429.08 50.17 54759.90 88888.00 2014-04-17 15:48:37.625 107 12429.15 50.17 54759.93 88888.00 2014-04-17 15:48:37.750 107 12429.10 50.15 54759.90 88888.00 2014-04-17 15:48:37.875 107 12429.12 50.17 54759.90 88888.00 2014-04-17 15:48:38.000 107 12429.17 50.20 54759.90 88888.00 2014-04-17 15:48:38.125 107 12429.15 50.20 54759.93 88888.00 2014-04-17 15:48:38.250 107 12429.15 50.20 54759.93 88888.00 2014-04-17 15:48:38.375 107 12429.15 50.20 54759.93 88888.00 2014-04-17 15:48:38.500 107 12429.15 50.25 54759.93 88888.00 2014-04-17 15:48:38.625 107 12429.10 50.25 54759.93 88888.00 2014-04-17 15:48:38.750 107 12429.10 50.25 54759.93 88888.00 2014-04-17 15:48:38.875 107 12429.15 50.27 54759.90 88888.00 2014-04-17 15:48:39.000 107 12429.17 50.25 54759.93 88888.00 2014-04-17 15:48:39.125 107 12429.15 50.25 54759.95 88888.00 2014-04-17 15:48:39.250 107 12429.17 50.27 54759.95 88888.00 2014-04-17 15:48:39.375 107 12429.23 50.30 54759.97 88888.00 2014-04-17 15:48:39.500 107 12429.25 50.33 54759.97 88888.00 2014-04-17 15:48:39.625 107 12429.27 50.33 54759.95 88888.00 2014-04-17 15:48:39.750 107 12429.25 50.35 54759.93 88888.00 2014-04-17 15:48:39.875 107 12429.27 50.33 54759.95 88888.00 2014-04-17 15:48:40.000 107 12429.27 50.33 54759.97 88888.00 2014-04-17 15:48:40.125 107 12429.30 50.35 54760.00 88888.00 2014-04-17 15:48:40.250 107 12429.30 50.35 54760.00 88888.00 2014-04-17 15:48:40.375 107 12429.35 50.35 54759.97 88888.00 2014-04-17 15:48:40.500 107 12429.30 50.38 54760.03 88888.00 2014-04-17 15:48:40.625 107 12429.30 50.38 54760.03 88888.00 2014-04-17 15:48:40.750 107 12429.30 50.38 54760.03 88888.00 2014-04-17 15:48:40.875 107 12429.35 50.40 54760.03 88888.00 2014-04-17 15:48:41.000 107 12429.42 50.40 54760.00 88888.00 2014-04-17 15:48:41.125 107 12429.45 50.40 54760.03 88888.00 2014-04-17 15:48:41.250 107 12429.42 50.42 54760.03 88888.00 2014-04-17 15:48:41.375 107 12429.45 50.42 54760.03 88888.00 2014-04-17 15:48:41.500 107 12429.45 50.42 54760.05 88888.00 2014-04-17 15:48:41.625 107 12429.38 50.45 54760.05 88888.00 2014-04-17 15:48:41.750 107 12429.38 50.42 54760.03 88888.00 2014-04-17 15:48:41.875 107 12429.48 50.45 54760.03 88888.00 2014-04-17 15:48:42.000 107 12429.55 50.48 54760.05 88888.00 2014-04-17 15:48:42.125 107 12429.48 50.45 54760.05 88888.00 2014-04-17 15:48:42.250 107 12429.38 50.42 54760.05 88888.00 2014-04-17 15:48:42.375 107 12429.48 50.42 54760.05 88888.00 2014-04-17 15:48:42.500 107 12429.55 50.42 54760.05 88888.00 2014-04-17 15:48:42.625 107 12429.60 50.42 54760.07 88888.00 2014-04-17 15:48:42.750 107 12429.65 50.45 54760.10 88888.00 2014-04-17 15:48:42.875 107 12429.55 50.42 54760.10 88888.00 2014-04-17 15:48:43.000 107 12429.55 50.42 54760.07 88888.00 2014-04-17 15:48:43.125 107 12429.55 50.45 54760.12 88888.00 2014-04-17 15:48:43.250 107 12429.55 50.45 54760.15 88888.00 2014-04-17 15:48:43.375 107 12429.58 50.45 54760.12 88888.00 2014-04-17 15:48:43.500 107 12429.58 50.42 54760.12 88888.00 2014-04-17 15:48:43.625 107 12429.65 50.42 54760.18 88888.00 2014-04-17 15:48:43.750 107 12429.70 50.45 54760.15 88888.00 2014-04-17 15:48:43.875 107 12429.67 50.42 54760.18 88888.00 2014-04-17 15:48:44.000 107 12429.67 50.45 54760.15 88888.00 2014-04-17 15:48:44.125 107 12429.70 50.42 54760.10 88888.00 2014-04-17 15:48:44.250 107 12429.67 50.42 54760.12 88888.00 2014-04-17 15:48:44.375 107 12429.73 50.48 54760.18 88888.00 2014-04-17 15:48:44.500 107 12429.80 50.48 54760.20 88888.00 2014-04-17 15:48:44.625 107 12429.80 50.45 54760.15 88888.00 2014-04-17 15:48:44.750 107 12429.85 50.45 54760.18 88888.00 2014-04-17 15:48:44.875 107 12429.85 50.45 54760.18 88888.00 2014-04-17 15:48:45.000 107 12429.77 50.45 54760.18 88888.00 2014-04-17 15:48:45.125 107 12429.80 50.48 54760.20 88888.00 2014-04-17 15:48:45.250 107 12429.77 50.45 54760.22 88888.00 2014-04-17 15:48:45.375 107 12429.80 50.48 54760.22 88888.00 2014-04-17 15:48:45.500 107 12429.83 50.50 54760.25 88888.00 2014-04-17 15:48:45.625 107 12429.83 50.50 54760.25 88888.00 2014-04-17 15:48:45.750 107 12429.80 50.48 54760.22 88888.00 2014-04-17 15:48:45.875 107 12429.83 50.45 54760.22 88888.00 2014-04-17 15:48:46.000 107 12429.77 50.45 54760.22 88888.00 2014-04-17 15:48:46.125 107 12429.83 50.50 54760.25 88888.00 2014-04-17 15:48:46.250 107 12429.83 50.48 54760.30 88888.00 2014-04-17 15:48:46.375 107 12429.88 50.48 54760.30 88888.00 2014-04-17 15:48:46.500 107 12429.88 50.45 54760.28 88888.00 2014-04-17 15:48:46.625 107 12429.90 50.48 54760.30 88888.00 2014-04-17 15:48:46.750 107 12429.92 50.45 54760.30 88888.00 2014-04-17 15:48:46.875 107 12429.95 50.45 54760.32 88888.00 2014-04-17 15:48:47.000 107 12430.02 50.45 54760.30 88888.00 2014-04-17 15:48:47.125 107 12430.00 50.48 54760.25 88888.00 2014-04-17 15:48:47.250 107 12430.00 50.50 54760.30 88888.00 2014-04-17 15:48:47.375 107 12430.05 50.50 54760.30 88888.00 2014-04-17 15:48:47.500 107 12430.00 50.48 54760.32 88888.00 2014-04-17 15:48:47.625 107 12430.02 50.48 54760.30 88888.00 2014-04-17 15:48:47.750 107 12430.02 50.48 54760.32 88888.00 2014-04-17 15:48:47.875 107 12429.98 50.48 54760.32 88888.00 2014-04-17 15:48:48.000 107 12429.98 50.48 54760.35 88888.00 2014-04-17 15:48:48.125 107 12430.05 50.45 54760.35 88888.00 2014-04-17 15:48:48.250 107 12430.12 50.48 54760.35 88888.00 2014-04-17 15:48:48.375 107 12430.20 50.50 54760.38 88888.00 2014-04-17 15:48:48.500 107 12430.15 50.48 54760.35 88888.00 2014-04-17 15:48:48.625 107 12430.20 50.50 54760.38 88888.00 2014-04-17 15:48:48.750 107 12430.20 50.50 54760.40 88888.00 2014-04-17 15:48:48.875 107 12430.12 50.52 54760.43 88888.00 2014-04-17 15:48:49.000 107 12430.15 50.52 54760.43 88888.00 2014-04-17 15:48:49.125 107 12430.20 50.50 54760.43 88888.00 2014-04-17 15:48:49.250 107 12430.25 50.52 54760.43 88888.00 2014-04-17 15:48:49.375 107 12430.27 50.58 54760.45 88888.00 2014-04-17 15:48:49.500 107 12430.30 50.52 54760.43 88888.00 2014-04-17 15:48:49.625 107 12430.30 50.52 54760.40 88888.00 2014-04-17 15:48:49.750 107 12430.33 50.50 54760.40 88888.00 2014-04-17 15:48:49.875 107 12430.33 50.52 54760.43 88888.00 2014-04-17 15:48:50.000 107 12430.38 50.55 54760.43 88888.00 2014-04-17 15:48:50.125 107 12430.42 50.55 54760.45 88888.00 2014-04-17 15:48:50.250 107 12430.40 50.48 54760.43 88888.00 2014-04-17 15:48:50.375 107 12430.42 50.50 54760.43 88888.00 2014-04-17 15:48:50.500 107 12430.42 50.52 54760.43 88888.00 2014-04-17 15:48:50.625 107 12430.42 50.55 54760.45 88888.00 2014-04-17 15:48:50.750 107 12430.42 50.52 54760.43 88888.00 2014-04-17 15:48:50.875 107 12430.48 50.52 54760.45 88888.00 2014-04-17 15:48:51.000 107 12430.50 50.55 54760.45 88888.00 2014-04-17 15:48:51.125 107 12430.50 50.52 54760.47 88888.00 2014-04-17 15:48:51.250 107 12430.50 50.52 54760.47 88888.00 2014-04-17 15:48:51.375 107 12430.58 50.52 54760.47 88888.00 2014-04-17 15:48:51.500 107 12430.62 50.58 54760.47 88888.00 2014-04-17 15:48:51.625 107 12430.58 50.55 54760.50 88888.00 2014-04-17 15:48:51.750 107 12430.55 50.55 54760.50 88888.00 2014-04-17 15:48:51.875 107 12430.55 50.58 54760.47 88888.00 2014-04-17 15:48:52.000 107 12430.65 50.58 54760.50 88888.00 2014-04-17 15:48:52.125 107 12430.67 50.58 54760.50 88888.00 2014-04-17 15:48:52.250 107 12430.62 50.55 54760.50 88888.00 2014-04-17 15:48:52.375 107 12430.65 50.55 54760.47 88888.00 2014-04-17 15:48:52.500 107 12430.70 50.55 54760.50 88888.00 2014-04-17 15:48:52.625 107 12430.80 50.52 54760.53 88888.00 2014-04-17 15:48:52.750 107 12430.83 50.52 54760.53 88888.00 2014-04-17 15:48:52.875 107 12430.77 50.55 54760.50 88888.00 2014-04-17 15:48:53.000 107 12430.75 50.52 54760.50 88888.00 2014-04-17 15:48:53.125 107 12430.73 50.52 54760.55 88888.00 2014-04-17 15:48:53.250 107 12430.70 50.58 54760.57 88888.00 2014-04-17 15:48:53.375 107 12430.80 50.55 54760.57 88888.00 2014-04-17 15:48:53.500 107 12430.85 50.55 54760.57 88888.00 2014-04-17 15:48:53.625 107 12430.85 50.58 54760.57 88888.00 2014-04-17 15:48:53.750 107 12430.80 50.58 54760.57 88888.00 2014-04-17 15:48:53.875 107 12430.80 50.52 54760.55 88888.00 2014-04-17 15:48:54.000 107 12430.83 50.52 54760.55 88888.00 2014-04-17 15:48:54.125 107 12430.83 50.55 54760.57 88888.00 2014-04-17 15:48:54.250 107 12430.83 50.58 54760.60 88888.00 2014-04-17 15:48:54.375 107 12430.90 50.62 54760.60 88888.00 2014-04-17 15:48:54.500 107 12430.88 50.60 54760.57 88888.00 2014-04-17 15:48:54.625 107 12430.92 50.55 54760.60 88888.00 2014-04-17 15:48:54.750 107 12430.90 50.58 54760.60 88888.00 2014-04-17 15:48:54.875 107 12430.85 50.58 54760.65 88888.00 2014-04-17 15:48:55.000 107 12430.88 50.55 54760.62 88888.00 2014-04-17 15:48:55.125 107 12430.95 50.55 54760.65 88888.00 2014-04-17 15:48:55.250 107 12430.95 50.55 54760.62 88888.00 2014-04-17 15:48:55.375 107 12430.92 50.55 54760.62 88888.00 2014-04-17 15:48:55.500 107 12431.00 50.58 54760.65 88888.00 2014-04-17 15:48:55.625 107 12431.10 50.58 54760.68 88888.00 2014-04-17 15:48:55.750 107 12431.15 50.65 54760.68 88888.00 2014-04-17 15:48:55.875 107 12431.12 50.62 54760.68 88888.00 2014-04-17 15:48:56.000 107 12431.08 50.58 54760.70 88888.00 2014-04-17 15:48:56.125 107 12431.05 50.55 54760.68 88888.00 2014-04-17 15:48:56.250 107 12431.02 50.58 54760.72 88888.00 2014-04-17 15:48:56.375 107 12431.08 50.58 54760.70 88888.00 2014-04-17 15:48:56.500 107 12431.10 50.58 54760.72 88888.00 2014-04-17 15:48:56.625 107 12431.12 50.58 54760.75 88888.00 2014-04-17 15:48:56.750 107 12431.15 50.58 54760.75 88888.00 2014-04-17 15:48:56.875 107 12431.17 50.60 54760.75 88888.00 2014-04-17 15:48:57.000 107 12431.20 50.58 54760.72 88888.00 2014-04-17 15:48:57.125 107 12431.17 50.58 54760.75 88888.00 2014-04-17 15:48:57.250 107 12431.12 50.52 54760.78 88888.00 2014-04-17 15:48:57.375 107 12431.15 50.55 54760.80 88888.00 2014-04-17 15:48:57.500 107 12431.17 50.58 54760.85 88888.00 2014-04-17 15:48:57.625 107 12431.23 50.58 54760.82 88888.00 2014-04-17 15:48:57.750 107 12431.23 50.55 54760.78 88888.00 2014-04-17 15:48:57.875 107 12431.17 50.52 54760.75 88888.00 2014-04-17 15:48:58.000 107 12431.12 50.52 54760.78 88888.00 2014-04-17 15:48:58.125 107 12431.17 50.52 54760.80 88888.00 2014-04-17 15:48:58.250 107 12431.20 50.52 54760.80 88888.00 2014-04-17 15:48:58.375 107 12431.25 50.52 54760.80 88888.00 2014-04-17 15:48:58.500 107 12431.25 50.52 54760.78 88888.00 2014-04-17 15:48:58.625 107 12431.23 50.52 54760.80 88888.00 2014-04-17 15:48:58.750 107 12431.25 50.52 54760.82 88888.00 2014-04-17 15:48:58.875 107 12431.25 50.52 54760.78 88888.00 2014-04-17 15:48:59.000 107 12431.23 50.52 54760.80 88888.00 2014-04-17 15:48:59.125 107 12431.33 50.58 54760.85 88888.00 2014-04-17 15:48:59.250 107 12431.40 50.55 54760.85 88888.00 2014-04-17 15:48:59.375 107 12431.45 50.52 54760.82 88888.00 2014-04-17 15:48:59.500 107 12431.42 50.52 54760.82 88888.00 2014-04-17 15:48:59.625 107 12431.42 50.55 54760.82 88888.00 2014-04-17 15:48:59.750 107 12431.45 50.60 54760.85 88888.00 2014-04-17 15:48:59.875 107 12431.52 50.58 54760.85 88888.00 2014-04-17 15:49:00.000 107 12431.55 50.55 54760.85 88888.00 2014-04-17 15:49:00.125 107 12431.52 50.52 54760.88 88888.00 2014-04-17 15:49:00.250 107 12431.50 50.55 54760.85 88888.00 2014-04-17 15:49:00.375 107 12431.50 50.52 54760.88 88888.00 2014-04-17 15:49:00.500 107 12431.52 50.55 54760.90 88888.00 2014-04-17 15:49:00.625 107 12431.50 50.50 54760.90 88888.00 2014-04-17 15:49:00.750 107 12431.48 50.52 54760.90 88888.00 2014-04-17 15:49:00.875 107 12431.52 50.52 54760.93 88888.00 2014-04-17 15:49:01.000 107 12431.60 50.52 54760.93 88888.00 2014-04-17 15:49:01.125 107 12431.60 50.50 54760.93 88888.00 2014-04-17 15:49:01.250 107 12431.60 50.48 54760.93 88888.00 2014-04-17 15:49:01.375 107 12431.67 50.50 54760.93 88888.00 2014-04-17 15:49:01.500 107 12431.65 50.52 54760.97 88888.00 2014-04-17 15:49:01.625 107 12431.62 50.50 54760.95 88888.00 2014-04-17 15:49:01.750 107 12431.60 50.55 54760.97 88888.00 2014-04-17 15:49:01.875 107 12431.62 50.55 54761.00 88888.00 2014-04-17 15:49:02.000 107 12431.58 50.52 54761.00 88888.00 2014-04-17 15:49:02.125 107 12431.58 50.48 54761.00 88888.00 2014-04-17 15:49:02.250 107 12431.52 50.48 54760.97 88888.00 2014-04-17 15:49:02.375 107 12431.62 50.50 54760.97 88888.00 2014-04-17 15:49:02.500 107 12431.67 50.52 54761.00 88888.00 2014-04-17 15:49:02.625 107 12431.73 50.52 54761.00 88888.00 2014-04-17 15:49:02.750 107 12431.73 50.55 54761.03 88888.00 2014-04-17 15:49:02.875 107 12431.73 50.52 54761.00 88888.00 2014-04-17 15:49:03.000 107 12431.70 50.52 54761.00 88888.00 2014-04-17 15:49:03.125 107 12431.75 50.55 54761.00 88888.00 2014-04-17 15:49:03.250 107 12431.70 50.52 54760.97 88888.00 2014-04-17 15:49:03.375 107 12431.75 50.50 54761.00 88888.00 2014-04-17 15:49:03.500 107 12431.77 50.50 54761.05 88888.00 2014-04-17 15:49:03.625 107 12431.77 50.50 54761.10 88888.00 2014-04-17 15:49:03.750 107 12431.75 50.52 54761.07 88888.00 2014-04-17 15:49:03.875 107 12431.73 50.50 54761.05 88888.00 2014-04-17 15:49:04.000 107 12431.77 50.50 54761.07 88888.00 2014-04-17 15:49:04.125 107 12431.80 50.50 54761.07 88888.00 2014-04-17 15:49:04.250 107 12431.77 50.48 54761.05 88888.00 2014-04-17 15:49:04.375 107 12431.83 50.50 54761.10 88888.00 2014-04-17 15:49:04.500 107 12431.92 50.50 54761.05 88888.00 2014-04-17 15:49:04.625 107 12431.85 50.45 54761.05 88888.00 2014-04-17 15:49:04.750 107 12431.85 50.45 54761.05 88888.00 2014-04-17 15:49:04.875 107 12431.88 50.42 54761.07 88888.00 2014-04-17 15:49:05.000 107 12431.85 50.42 54761.07 88888.00 2014-04-17 15:49:05.125 107 12431.90 50.48 54761.12 88888.00 2014-04-17 15:49:05.250 107 12431.88 50.42 54761.12 88888.00 2014-04-17 15:49:05.375 107 12431.85 50.42 54761.10 88888.00 2014-04-17 15:49:05.500 107 12431.83 50.42 54761.12 88888.00 2014-04-17 15:49:05.625 107 12431.83 50.42 54761.12 88888.00 2014-04-17 15:49:05.750 107 12431.88 50.42 54761.12 88888.00 2014-04-17 15:49:05.875 107 12431.92 50.38 54761.12 88888.00 2014-04-17 15:49:06.000 107 12432.02 50.35 54761.10 88888.00 2014-04-17 15:49:06.125 107 12432.02 50.38 54761.15 88888.00 2014-04-17 15:49:06.250 107 12432.00 50.38 54761.20 88888.00 2014-04-17 15:49:06.375 107 12432.05 50.40 54761.20 88888.00 2014-04-17 15:49:06.500 107 12432.02 50.45 54761.18 88888.00 2014-04-17 15:49:06.625 107 12432.02 50.38 54761.18 88888.00 2014-04-17 15:49:06.750 107 12432.10 50.38 54761.18 88888.00 2014-04-17 15:49:06.875 107 12432.17 50.38 54761.20 88888.00 2014-04-17 15:49:07.000 107 12432.17 50.35 54761.20 88888.00 2014-04-17 15:49:07.125 107 12432.17 50.33 54761.20 88888.00 2014-04-17 15:49:07.250 107 12432.17 50.35 54761.20 88888.00 2014-04-17 15:49:07.375 107 12432.15 50.35 54761.22 88888.00 2014-04-17 15:49:07.500 107 12432.12 50.35 54761.22 88888.00 2014-04-17 15:49:07.625 107 12432.12 50.35 54761.22 88888.00 2014-04-17 15:49:07.750 107 12432.10 50.33 54761.25 88888.00 2014-04-17 15:49:07.875 107 12432.10 50.30 54761.25 88888.00 2014-04-17 15:49:08.000 107 12432.15 50.30 54761.25 88888.00 2014-04-17 15:49:08.125 107 12432.17 50.30 54761.28 88888.00 2014-04-17 15:49:08.250 107 12432.20 50.27 54761.25 88888.00 2014-04-17 15:49:08.375 107 12432.25 50.27 54761.25 88888.00 2014-04-17 15:49:08.500 107 12432.20 50.25 54761.25 88888.00 2014-04-17 15:49:08.625 107 12432.15 50.25 54761.28 88888.00 2014-04-17 15:49:08.750 107 12432.17 50.23 54761.25 88888.00 2014-04-17 15:49:08.875 107 12432.25 50.25 54761.28 88888.00 2014-04-17 15:49:09.000 107 12432.30 50.23 54761.28 88888.00 2014-04-17 15:49:09.125 107 12432.27 50.23 54761.30 88888.00 2014-04-17 15:49:09.250 107 12432.23 50.23 54761.28 88888.00 2014-04-17 15:49:09.375 107 12432.23 50.25 54761.30 88888.00 2014-04-17 15:49:09.500 107 12432.27 50.25 54761.32 88888.00 2014-04-17 15:49:09.625 107 12432.25 50.23 54761.30 88888.00 2014-04-17 15:49:09.750 107 12432.25 50.25 54761.32 88888.00 2014-04-17 15:49:09.875 107 12432.33 50.20 54761.35 88888.00 2014-04-17 15:49:10.000 107 12432.38 50.20 54761.32 88888.00 2014-04-17 15:49:10.125 107 12432.40 50.23 54761.35 88888.00 2014-04-17 15:49:10.250 107 12432.35 50.20 54761.38 88888.00 2014-04-17 15:49:10.375 107 12432.33 50.20 54761.35 88888.00 2014-04-17 15:49:10.500 107 12432.33 50.17 54761.35 88888.00 2014-04-17 15:49:10.625 107 12432.40 50.20 54761.38 88888.00 2014-04-17 15:49:10.750 107 12432.42 50.20 54761.38 88888.00 2014-04-17 15:49:10.875 107 12432.45 50.20 54761.40 88888.00 2014-04-17 15:49:11.000 107 12432.48 50.20 54761.38 88888.00 2014-04-17 15:49:11.125 107 12432.52 50.23 54761.43 88888.00 2014-04-17 15:49:11.250 107 12432.48 50.25 54761.43 88888.00 2014-04-17 15:49:11.375 107 12432.45 50.23 54761.40 88888.00 2014-04-17 15:49:11.500 107 12432.48 50.20 54761.40 88888.00 2014-04-17 15:49:11.625 107 12432.50 50.20 54761.40 88888.00 2014-04-17 15:49:11.750 107 12432.50 50.23 54761.43 88888.00 2014-04-17 15:49:11.875 107 12432.50 50.20 54761.43 88888.00 2014-04-17 15:49:12.000 107 12432.48 50.17 54761.43 88888.00 2014-04-17 15:49:12.125 107 12432.52 50.17 54761.45 88888.00 2014-04-17 15:49:12.250 107 12432.55 50.17 54761.45 88888.00 2014-04-17 15:49:12.375 107 12432.60 50.23 54761.45 88888.00 2014-04-17 15:49:12.500 107 12432.50 50.20 54761.50 88888.00 2014-04-17 15:49:12.625 107 12432.50 50.20 54761.47 88888.00 2014-04-17 15:49:12.750 107 12432.52 50.20 54761.50 88888.00 2014-04-17 15:49:12.875 107 12432.52 50.23 54761.53 88888.00 2014-04-17 15:49:13.000 107 12432.55 50.20 54761.50 88888.00 2014-04-17 15:49:13.125 107 12432.60 50.17 54761.53 88888.00 2014-04-17 15:49:13.250 107 12432.67 50.20 54761.55 88888.00 2014-04-17 15:49:13.375 107 12432.73 50.20 54761.55 88888.00 2014-04-17 15:49:13.500 107 12432.75 50.20 54761.55 88888.00 2014-04-17 15:49:13.625 107 12432.77 50.20 54761.53 88888.00 2014-04-17 15:49:13.750 107 12432.80 50.17 54761.53 88888.00 2014-04-17 15:49:13.875 107 12432.80 50.17 54761.55 88888.00 2014-04-17 15:49:14.000 107 12432.83 50.23 54761.53 88888.00 2014-04-17 15:49:14.125 107 12432.83 50.23 54761.55 88888.00 2014-04-17 15:49:14.250 107 12432.80 50.20 54761.55 88888.00 2014-04-17 15:49:14.375 107 12432.83 50.20 54761.55 88888.00 2014-04-17 15:49:14.500 107 12432.80 50.20 54761.53 88888.00 2014-04-17 15:49:14.625 107 12432.80 50.17 54761.53 88888.00 2014-04-17 15:49:14.750 107 12432.85 50.20 54761.55 88888.00 2014-04-17 15:49:14.875 107 12432.92 50.23 54761.57 88888.00 2014-04-17 15:49:15.000 107 12432.90 50.20 54761.57 88888.00 2014-04-17 15:49:15.125 107 12432.85 50.20 54761.55 88888.00 2014-04-17 15:49:15.250 107 12432.95 50.23 54761.57 88888.00 2014-04-17 15:49:15.375 107 12432.95 50.27 54761.57 88888.00 2014-04-17 15:49:15.500 107 12432.85 50.25 54761.57 88888.00 2014-04-17 15:49:15.625 107 12432.83 50.25 54761.55 88888.00 2014-04-17 15:49:15.750 107 12432.90 50.23 54761.57 88888.00 2014-04-17 15:49:15.875 107 12432.98 50.27 54761.57 88888.00 2014-04-17 15:49:16.000 107 12432.95 50.27 54761.60 88888.00 2014-04-17 15:49:16.125 107 12432.92 50.25 54761.60 88888.00 2014-04-17 15:49:16.250 107 12432.98 50.25 54761.60 88888.00 2014-04-17 15:49:16.375 107 12433.05 50.30 54761.62 88888.00 2014-04-17 15:49:16.500 107 12433.05 50.30 54761.62 88888.00 2014-04-17 15:49:16.625 107 12433.05 50.30 54761.62 88888.00 2014-04-17 15:49:16.750 107 12433.05 50.30 54761.62 88888.00 2014-04-17 15:49:16.875 107 12433.08 50.30 54761.60 88888.00 2014-04-17 15:49:17.000 107 12433.05 50.30 54761.60 88888.00 2014-04-17 15:49:17.125 107 12433.08 50.30 54761.62 88888.00 2014-04-17 15:49:17.250 107 12433.10 50.33 54761.65 88888.00 2014-04-17 15:49:17.375 107 12433.12 50.35 54761.68 88888.00 2014-04-17 15:49:17.500 107 12433.15 50.38 54761.68 88888.00 2014-04-17 15:49:17.625 107 12433.15 50.38 54761.65 88888.00 2014-04-17 15:49:17.750 107 12433.23 50.35 54761.68 88888.00 2014-04-17 15:49:17.875 107 12433.23 50.35 54761.65 88888.00 2014-04-17 15:49:18.000 107 12433.17 50.33 54761.62 88888.00 2014-04-17 15:49:18.125 107 12433.17 50.33 54761.65 88888.00 2014-04-17 15:49:18.250 107 12433.25 50.35 54761.65 88888.00 2014-04-17 15:49:18.375 107 12433.33 50.38 54761.62 88888.00 2014-04-17 15:49:18.500 107 12433.27 50.38 54761.65 88888.00 2014-04-17 15:49:18.625 107 12433.30 50.35 54761.65 88888.00 2014-04-17 15:49:18.750 107 12433.27 50.38 54761.62 88888.00 2014-04-17 15:49:18.875 107 12433.33 50.38 54761.62 88888.00 2014-04-17 15:49:19.000 107 12433.38 50.40 54761.62 88888.00 2014-04-17 15:49:19.125 107 12433.38 50.40 54761.65 88888.00 2014-04-17 15:49:19.250 107 12433.38 50.42 54761.68 88888.00 2014-04-17 15:49:19.375 107 12433.50 50.42 54761.65 88888.00 2014-04-17 15:49:19.500 107 12433.50 50.42 54761.65 88888.00 2014-04-17 15:49:19.625 107 12433.52 50.40 54761.68 88888.00 2014-04-17 15:49:19.750 107 12433.52 50.40 54761.68 88888.00 2014-04-17 15:49:19.875 107 12433.50 50.40 54761.68 88888.00 2014-04-17 15:49:20.000 107 12433.50 50.42 54761.68 88888.00 2014-04-17 15:49:20.125 107 12433.58 50.45 54761.70 88888.00 2014-04-17 15:49:20.250 107 12433.60 50.45 54761.68 88888.00 2014-04-17 15:49:20.375 107 12433.70 50.45 54761.70 88888.00 2014-04-17 15:49:20.500 107 12433.65 50.45 54761.72 88888.00 2014-04-17 15:49:20.625 107 12433.62 50.42 54761.70 88888.00 2014-04-17 15:49:20.750 107 12433.67 50.42 54761.68 88888.00 2014-04-17 15:49:20.875 107 12433.75 50.42 54761.68 88888.00 2014-04-17 15:49:21.000 107 12433.75 50.42 54761.70 88888.00 2014-04-17 15:49:21.125 107 12433.73 50.42 54761.70 88888.00 2014-04-17 15:49:21.250 107 12433.73 50.45 54761.70 88888.00 2014-04-17 15:49:21.375 107 12433.75 50.42 54761.68 88888.00 2014-04-17 15:49:21.500 107 12433.75 50.42 54761.70 88888.00 2014-04-17 15:49:21.625 107 12433.77 50.42 54761.70 88888.00 2014-04-17 15:49:21.750 107 12433.77 50.42 54761.70 88888.00 2014-04-17 15:49:21.875 107 12433.83 50.42 54761.68 88888.00 2014-04-17 15:49:22.000 107 12433.95 50.45 54761.72 88888.00 2014-04-17 15:49:22.125 107 12433.95 50.42 54761.75 88888.00 2014-04-17 15:49:22.250 107 12433.85 50.40 54761.75 88888.00 2014-04-17 15:49:22.375 107 12433.85 50.42 54761.75 88888.00 2014-04-17 15:49:22.500 107 12433.83 50.40 54761.75 88888.00 2014-04-17 15:49:22.625 107 12433.90 50.42 54761.78 88888.00 2014-04-17 15:49:22.750 107 12433.95 50.40 54761.75 88888.00 2014-04-17 15:49:22.875 107 12433.95 50.42 54761.75 88888.00 2014-04-17 15:49:23.000 107 12433.92 50.40 54761.75 88888.00 2014-04-17 15:49:23.125 107 12434.00 50.40 54761.72 88888.00 2014-04-17 15:49:23.250 107 12434.02 50.40 54761.75 88888.00 2014-04-17 15:49:23.375 107 12434.05 50.45 54761.75 88888.00 2014-04-17 15:49:23.500 107 12434.12 50.45 54761.75 88888.00 2014-04-17 15:49:23.625 107 12434.17 50.45 54761.75 88888.00 2014-04-17 15:49:23.750 107 12434.23 50.42 54761.75 88888.00 2014-04-17 15:49:23.875 107 12434.17 50.42 54761.78 88888.00 2014-04-17 15:49:24.000 107 12434.17 50.42 54761.78 88888.00 2014-04-17 15:49:24.125 107 12434.25 50.42 54761.78 88888.00 2014-04-17 15:49:24.250 107 12434.30 50.42 54761.78 88888.00 2014-04-17 15:49:24.375 107 12434.33 50.40 54761.78 88888.00 2014-04-17 15:49:24.500 107 12434.27 50.42 54761.80 88888.00 2014-04-17 15:49:24.625 107 12434.27 50.42 54761.80 88888.00 2014-04-17 15:49:24.750 107 12434.30 50.42 54761.80 88888.00 2014-04-17 15:49:24.875 107 12434.38 50.45 54761.80 88888.00 2014-04-17 15:49:25.000 107 12434.38 50.48 54761.78 88888.00 2014-04-17 15:49:25.125 107 12434.35 50.45 54761.80 88888.00 2014-04-17 15:49:25.250 107 12434.27 50.50 54761.80 88888.00 2014-04-17 15:49:25.375 107 12434.33 50.50 54761.82 88888.00 2014-04-17 15:49:25.500 107 12434.38 50.48 54761.82 88888.00 2014-04-17 15:49:25.625 107 12434.40 50.52 54761.80 88888.00 2014-04-17 15:49:25.750 107 12434.40 50.52 54761.82 88888.00 2014-04-17 15:49:25.875 107 12434.40 50.52 54761.82 88888.00 2014-04-17 15:49:26.000 107 12434.45 50.52 54761.82 88888.00 2014-04-17 15:49:26.125 107 12434.45 50.52 54761.85 88888.00 2014-04-17 15:49:26.250 107 12434.40 50.52 54761.88 88888.00 2014-04-17 15:49:26.375 107 12434.42 50.52 54761.85 88888.00 2014-04-17 15:49:26.500 107 12434.50 50.52 54761.85 88888.00 2014-04-17 15:49:26.625 107 12434.55 50.52 54761.88 88888.00 2014-04-17 15:49:26.750 107 12434.55 50.52 54761.85 88888.00 2014-04-17 15:49:26.875 107 12434.58 50.50 54761.85 88888.00 2014-04-17 15:49:27.000 107 12434.60 50.52 54761.85 88888.00 2014-04-17 15:49:27.125 107 12434.67 50.55 54761.90 88888.00 2014-04-17 15:49:27.250 107 12434.70 50.50 54761.88 88888.00 2014-04-17 15:49:27.375 107 12434.75 50.50 54761.85 88888.00 2014-04-17 15:49:27.500 107 12434.75 50.50 54761.88 88888.00 2014-04-17 15:49:27.625 107 12434.80 50.55 54761.93 88888.00 2014-04-17 15:49:27.750 107 12434.85 50.58 54761.93 88888.00 2014-04-17 15:49:27.875 107 12434.85 50.55 54761.88 88888.00 2014-04-17 15:49:28.000 107 12434.88 50.50 54761.88 88888.00 2014-04-17 15:49:28.125 107 12434.85 50.48 54761.90 88888.00 2014-04-17 15:49:28.250 107 12434.88 50.52 54761.90 88888.00 2014-04-17 15:49:28.375 107 12434.90 50.55 54761.90 88888.00 2014-04-17 15:49:28.500 107 12434.95 50.55 54761.90 88888.00 2014-04-17 15:49:28.625 107 12435.02 50.52 54761.93 88888.00 2014-04-17 15:49:28.750 107 12435.05 50.48 54761.90 88888.00 2014-04-17 15:49:28.875 107 12435.00 50.48 54761.88 88888.00 2014-04-17 15:49:29.000 107 12435.05 50.48 54761.88 88888.00 2014-04-17 15:49:29.125 107 12435.12 50.45 54761.90 88888.00 2014-04-17 15:49:29.250 107 12435.15 50.45 54761.88 88888.00 2014-04-17 15:49:29.375 107 12435.25 50.48 54761.88 88888.00 2014-04-17 15:49:29.500 107 12435.23 50.48 54761.90 88888.00 2014-04-17 15:49:29.625 107 12435.23 50.52 54761.93 88888.00 2014-04-17 15:49:29.750 107 12435.25 50.52 54761.90 88888.00 2014-04-17 15:49:29.875 107 12435.27 50.50 54761.93 88888.00 2014-04-17 15:49:30.000 107 12435.33 50.52 54761.93 88888.00 2014-04-17 15:49:30.125 107 12435.35 50.52 54761.90 88888.00 2014-04-17 15:49:30.250 107 12435.33 50.48 54761.93 88888.00 2014-04-17 15:49:30.375 107 12435.35 50.50 54761.90 88888.00 2014-04-17 15:49:30.500 107 12435.33 50.45 54761.90 88888.00 2014-04-17 15:49:30.625 107 12435.35 50.50 54761.90 88888.00 2014-04-17 15:49:30.750 107 12435.40 50.50 54761.93 88888.00 2014-04-17 15:49:30.875 107 12435.50 50.50 54761.95 88888.00 2014-04-17 15:49:31.000 107 12435.50 50.45 54761.90 88888.00 2014-04-17 15:49:31.125 107 12435.48 50.45 54761.90 88888.00 2014-04-17 15:49:31.250 107 12435.48 50.45 54761.93 88888.00 2014-04-17 15:49:31.375 107 12435.55 50.45 54761.93 88888.00 2014-04-17 15:49:31.500 107 12435.58 50.42 54761.93 88888.00 2014-04-17 15:49:31.625 107 12435.58 50.42 54761.93 88888.00 2014-04-17 15:49:31.750 107 12435.60 50.45 54761.93 88888.00 2014-04-17 15:49:31.875 107 12435.58 50.45 54761.95 88888.00 2014-04-17 15:49:32.000 107 12435.62 50.42 54761.95 88888.00 2014-04-17 15:49:32.125 107 12435.70 50.45 54761.97 88888.00 2014-04-17 15:49:32.250 107 12435.67 50.42 54761.97 88888.00 2014-04-17 15:49:32.375 107 12435.65 50.45 54761.97 88888.00 2014-04-17 15:49:32.500 107 12435.67 50.48 54761.95 88888.00 2014-04-17 15:49:32.625 107 12435.67 50.45 54761.97 88888.00 2014-04-17 15:49:32.750 107 12435.73 50.42 54761.97 88888.00 2014-04-17 15:49:32.875 107 12435.77 50.42 54761.97 88888.00 2014-04-17 15:49:33.000 107 12435.80 50.42 54761.95 88888.00 2014-04-17 15:49:33.125 107 12435.83 50.38 54761.97 88888.00 2014-04-17 15:49:33.250 107 12435.85 50.40 54761.97 88888.00 2014-04-17 15:49:33.375 107 12435.98 50.40 54761.97 88888.00 2014-04-17 15:49:33.500 107 12436.02 50.42 54761.97 88888.00 2014-04-17 15:49:33.625 107 12436.02 50.42 54761.97 88888.00 2014-04-17 15:49:33.750 107 12436.02 50.40 54762.00 88888.00 2014-04-17 15:49:33.875 107 12436.02 50.40 54762.00 88888.00 2014-04-17 15:49:34.000 107 12436.02 50.40 54762.03 88888.00 2014-04-17 15:49:34.125 107 12436.05 50.40 54762.03 88888.00 2014-04-17 15:49:34.250 107 12436.10 50.38 54762.03 88888.00 2014-04-17 15:49:34.375 107 12436.20 50.40 54762.05 88888.00 2014-04-17 15:49:34.500 107 12436.20 50.38 54762.03 88888.00 2014-04-17 15:49:34.625 107 12436.20 50.40 54762.00 88888.00 2014-04-17 15:49:34.750 107 12436.25 50.40 54762.03 88888.00 2014-04-17 15:49:34.875 107 12436.25 50.38 54762.03 88888.00 2014-04-17 15:49:35.000 107 12436.23 50.38 54762.00 88888.00 2014-04-17 15:49:35.125 107 12436.20 50.38 54762.03 88888.00 2014-04-17 15:49:35.250 107 12436.27 50.38 54762.05 88888.00 2014-04-17 15:49:35.375 107 12436.27 50.40 54762.05 88888.00 2014-04-17 15:49:35.500 107 12436.27 50.40 54762.05 88888.00 2014-04-17 15:49:35.625 107 12436.30 50.38 54762.07 88888.00 2014-04-17 15:49:35.750 107 12436.33 50.35 54762.05 88888.00 2014-04-17 15:49:35.875 107 12436.35 50.35 54762.05 88888.00 2014-04-17 15:49:36.000 107 12436.40 50.35 54762.05 88888.00 2014-04-17 15:49:36.125 107 12436.40 50.38 54762.03 88888.00 2014-04-17 15:49:36.250 107 12436.42 50.38 54762.05 88888.00 2014-04-17 15:49:36.375 107 12436.52 50.40 54762.05 88888.00 2014-04-17 15:49:36.500 107 12436.52 50.38 54762.05 88888.00 2014-04-17 15:49:36.625 107 12436.50 50.38 54762.05 88888.00 2014-04-17 15:49:36.750 107 12436.48 50.38 54762.05 88888.00 2014-04-17 15:49:36.875 107 12436.48 50.38 54762.10 88888.00 2014-04-17 15:49:37.000 107 12436.45 50.40 54762.10 88888.00 2014-04-17 15:49:37.125 107 12436.50 50.40 54762.10 88888.00 2014-04-17 15:49:37.250 107 12436.55 50.35 54762.10 88888.00 2014-04-17 15:49:37.375 107 12436.55 50.40 54762.12 88888.00 2014-04-17 15:49:37.500 107 12436.58 50.42 54762.12 88888.00 2014-04-17 15:49:37.625 107 12436.62 50.40 54762.10 88888.00 2014-04-17 15:49:37.750 107 12436.65 50.40 54762.10 88888.00 2014-04-17 15:49:37.875 107 12436.70 50.45 54762.12 88888.00 2014-04-17 15:49:38.000 107 12436.70 50.45 54762.15 88888.00 2014-04-17 15:49:38.125 107 12436.70 50.42 54762.15 88888.00 2014-04-17 15:49:38.250 107 12436.73 50.42 54762.12 88888.00 2014-04-17 15:49:38.375 107 12436.77 50.42 54762.12 88888.00 2014-04-17 15:49:38.500 107 12436.77 50.42 54762.10 88888.00 2014-04-17 15:49:38.625 107 12436.80 50.40 54762.12 88888.00 2014-04-17 15:49:38.750 107 12436.80 50.42 54762.12 88888.00 2014-04-17 15:49:38.875 107 12436.83 50.50 54762.18 88888.00 2014-04-17 15:49:39.000 107 12436.83 50.52 54762.18 88888.00 2014-04-17 15:49:39.125 107 12436.85 50.50 54762.15 88888.00 2014-04-17 15:49:39.250 107 12436.83 50.48 54762.15 88888.00 2014-04-17 15:49:39.375 107 12436.90 50.48 54762.15 88888.00 2014-04-17 15:49:39.500 107 12436.90 50.50 54762.18 88888.00 2014-04-17 15:49:39.625 107 12436.98 50.52 54762.18 88888.00 2014-04-17 15:49:39.750 107 12437.00 50.55 54762.15 88888.00 2014-04-17 15:49:39.875 107 12437.00 50.55 54762.18 88888.00 2014-04-17 15:49:40.000 107 12437.02 50.55 54762.18 88888.00 2014-04-17 15:49:40.125 107 12437.08 50.58 54762.18 88888.00 2014-04-17 15:49:40.250 107 12437.05 50.55 54762.15 88888.00 2014-04-17 15:49:40.375 107 12437.02 50.58 54762.15 88888.00 2014-04-17 15:49:40.500 107 12437.02 50.60 54762.20 88888.00 2014-04-17 15:49:40.625 107 12437.02 50.65 54762.20 88888.00 2014-04-17 15:49:40.750 107 12437.08 50.62 54762.20 88888.00 2014-04-17 15:49:40.875 107 12437.08 50.62 54762.20 88888.00 2014-04-17 15:49:41.000 107 12437.08 50.62 54762.20 88888.00 2014-04-17 15:49:41.125 107 12437.10 50.65 54762.20 88888.00 2014-04-17 15:49:41.250 107 12437.08 50.62 54762.20 88888.00 2014-04-17 15:49:41.375 107 12437.08 50.65 54762.18 88888.00 2014-04-17 15:49:41.500 107 12437.20 50.65 54762.15 88888.00 2014-04-17 15:49:41.625 107 12437.27 50.67 54762.15 88888.00 2014-04-17 15:49:41.750 107 12437.30 50.67 54762.20 88888.00 2014-04-17 15:49:41.875 107 12437.27 50.70 54762.22 88888.00 2014-04-17 15:49:42.000 107 12437.23 50.75 54762.18 88888.00 2014-04-17 15:49:42.125 107 12437.17 50.73 54762.20 88888.00 2014-04-17 15:49:42.250 107 12437.20 50.73 54762.20 88888.00 2014-04-17 15:49:42.375 107 12437.30 50.73 54762.20 88888.00 2014-04-17 15:49:42.500 107 12437.27 50.73 54762.22 88888.00 2014-04-17 15:49:42.625 107 12437.23 50.75 54762.22 88888.00 2014-04-17 15:49:42.750 107 12437.23 50.73 54762.22 88888.00 2014-04-17 15:49:42.875 107 12437.23 50.73 54762.25 88888.00 2014-04-17 15:49:43.000 107 12437.35 50.75 54762.25 88888.00 2014-04-17 15:49:43.125 107 12437.42 50.77 54762.28 88888.00 2014-04-17 15:49:43.250 107 12437.38 50.73 54762.28 88888.00 2014-04-17 15:49:43.375 107 12437.38 50.77 54762.28 88888.00 2014-04-17 15:49:43.500 107 12437.40 50.77 54762.35 88888.00 2014-04-17 15:49:43.625 107 12437.35 50.80 54762.38 88888.00 2014-04-17 15:49:43.750 107 12437.38 50.80 54762.38 88888.00 2014-04-17 15:49:43.875 107 12437.38 50.83 54762.38 88888.00 2014-04-17 15:49:44.000 107 12437.38 50.85 54762.38 88888.00 2014-04-17 15:49:44.125 107 12437.42 50.90 54762.40 88888.00 2014-04-17 15:49:44.250 107 12437.42 50.92 54762.40 88888.00 2014-04-17 15:49:44.375 107 12437.40 50.92 54762.38 88888.00 2014-04-17 15:49:44.500 107 12437.33 50.90 54762.40 88888.00 2014-04-17 15:49:44.625 107 12437.35 50.92 54762.40 88888.00 2014-04-17 15:49:44.750 107 12437.45 50.95 54762.40 88888.00 2014-04-17 15:49:44.875 107 12437.50 50.98 54762.40 88888.00 2014-04-17 15:49:45.000 107 12437.50 50.95 54762.38 88888.00 2014-04-17 15:49:45.125 107 12437.40 50.95 54762.35 88888.00 2014-04-17 15:49:45.250 107 12437.30 50.95 54762.32 88888.00 2014-04-17 15:49:45.375 107 12437.38 51.00 54762.32 88888.00 2014-04-17 15:49:45.500 107 12437.48 51.00 54762.30 88888.00 2014-04-17 15:49:45.625 107 12437.52 51.02 54762.32 88888.00 2014-04-17 15:49:45.750 107 12437.50 51.02 54762.32 88888.00 2014-04-17 15:49:45.875 107 12437.52 51.02 54762.35 88888.00 2014-04-17 15:49:46.000 107 12437.58 51.05 54762.30 88888.00 2014-04-17 15:49:46.125 107 12437.62 51.10 54762.30 88888.00 2014-04-17 15:49:46.250 107 12437.67 51.08 54762.32 88888.00 2014-04-17 15:49:46.375 107 12437.77 51.12 54762.32 88888.00 2014-04-17 15:49:46.500 107 12437.73 51.15 54762.32 88888.00 2014-04-17 15:49:46.625 107 12437.75 51.15 54762.32 88888.00 2014-04-17 15:49:46.750 107 12437.80 51.17 54762.35 88888.00 2014-04-17 15:49:46.875 107 12437.77 51.15 54762.38 88888.00 2014-04-17 15:49:47.000 107 12437.77 51.17 54762.38 88888.00 2014-04-17 15:49:47.125 107 12437.85 51.20 54762.35 88888.00 2014-04-17 15:49:47.250 107 12437.88 51.17 54762.35 88888.00 2014-04-17 15:49:47.375 107 12437.80 51.20 54762.35 88888.00 2014-04-17 15:49:47.500 107 12437.77 51.20 54762.38 88888.00 2014-04-17 15:49:47.625 107 12437.90 51.20 54762.40 88888.00 2014-04-17 15:49:47.750 107 12437.92 51.23 54762.40 88888.00 2014-04-17 15:49:47.875 107 12437.90 51.25 54762.40 88888.00 2014-04-17 15:49:48.000 107 12437.85 51.27 54762.40 88888.00 2014-04-17 15:49:48.125 107 12437.88 51.27 54762.40 88888.00 2014-04-17 15:49:48.250 107 12437.95 51.25 54762.43 88888.00 2014-04-17 15:49:48.375 107 12438.10 51.27 54762.43 88888.00 2014-04-17 15:49:48.500 107 12438.12 51.25 54762.43 88888.00 2014-04-17 15:49:48.625 107 12438.10 51.25 54762.43 88888.00 2014-04-17 15:49:48.750 107 12438.10 51.30 54762.43 88888.00 2014-04-17 15:49:48.875 107 12438.10 51.33 54762.43 88888.00 2014-04-17 15:49:49.000 107 12438.15 51.30 54762.43 88888.00 2014-04-17 15:49:49.125 107 12438.15 51.30 54762.43 88888.00 2014-04-17 15:49:49.250 107 12438.15 51.30 54762.43 88888.00 2014-04-17 15:49:49.375 107 12438.20 51.33 54762.43 88888.00 2014-04-17 15:49:49.500 107 12438.23 51.35 54762.43 88888.00 2014-04-17 15:49:49.625 107 12438.23 51.33 54762.43 88888.00 2014-04-17 15:49:49.750 107 12438.23 51.33 54762.45 88888.00 2014-04-17 15:49:49.875 107 12438.33 51.33 54762.45 88888.00 2014-04-17 15:49:50.000 107 12438.38 51.33 54762.45 88888.00 2014-04-17 15:49:50.125 107 12438.38 51.35 54762.47 88888.00 2014-04-17 15:49:50.250 107 12438.38 51.38 54762.47 88888.00 2014-04-17 15:49:50.375 107 12438.42 51.35 54762.47 88888.00 2014-04-17 15:49:50.500 107 12438.40 51.35 54762.47 88888.00 2014-04-17 15:49:50.625 107 12438.38 51.35 54762.47 88888.00 2014-04-17 15:49:50.750 107 12438.40 51.38 54762.50 88888.00 2014-04-17 15:49:50.875 107 12438.38 51.33 54762.50 88888.00 2014-04-17 15:49:51.000 107 12438.42 51.33 54762.50 88888.00 2014-04-17 15:49:51.125 107 12438.48 51.38 54762.50 88888.00 2014-04-17 15:49:51.250 107 12438.52 51.38 54762.53 88888.00 2014-04-17 15:49:51.375 107 12438.52 51.38 54762.50 88888.00 2014-04-17 15:49:51.500 107 12438.50 51.35 54762.50 88888.00 2014-04-17 15:49:51.625 107 12438.55 51.40 54762.47 88888.00 2014-04-17 15:49:51.750 107 12438.52 51.42 54762.50 88888.00 2014-04-17 15:49:51.875 107 12438.52 51.45 54762.50 88888.00 2014-04-17 15:49:52.000 107 12438.52 51.42 54762.50 88888.00 2014-04-17 15:49:52.125 107 12438.58 51.45 54762.53 88888.00 2014-04-17 15:49:52.250 107 12438.58 51.45 54762.55 88888.00 2014-04-17 15:49:52.375 107 12438.62 51.48 54762.55 88888.00 2014-04-17 15:49:52.500 107 12438.70 51.48 54762.57 88888.00 2014-04-17 15:49:52.625 107 12438.75 51.50 54762.57 88888.00 2014-04-17 15:49:52.750 107 12438.75 51.52 54762.55 88888.00 2014-04-17 15:49:52.875 107 12438.80 51.50 54762.55 88888.00 2014-04-17 15:49:53.000 107 12438.80 51.48 54762.55 88888.00 2014-04-17 15:49:53.125 107 12438.80 51.50 54762.57 88888.00 2014-04-17 15:49:53.250 107 12438.73 51.52 54762.57 88888.00 2014-04-17 15:49:53.375 107 12438.65 51.52 54762.57 88888.00 2014-04-17 15:49:53.500 107 12438.67 51.52 54762.55 88888.00 2014-04-17 15:49:53.625 107 12438.77 51.50 54762.57 88888.00 2014-04-17 15:49:53.750 107 12438.85 51.50 54762.57 88888.00 2014-04-17 15:49:53.875 107 12438.90 51.52 54762.57 88888.00 2014-04-17 15:49:54.000 107 12438.92 51.55 54762.55 88888.00 2014-04-17 15:49:54.125 107 12438.92 51.55 54762.57 88888.00 2014-04-17 15:49:54.250 107 12438.90 51.55 54762.55 88888.00 2014-04-17 15:49:54.375 107 12438.98 51.60 54762.60 88888.00 2014-04-17 15:49:54.500 107 12438.98 51.60 54762.60 88888.00 2014-04-17 15:49:54.625 107 12438.98 51.60 54762.60 88888.00 2014-04-17 15:49:54.750 107 12439.05 51.60 54762.60 88888.00 2014-04-17 15:49:54.875 107 12439.10 51.62 54762.60 88888.00 2014-04-17 15:49:55.000 107 12439.10 51.67 54762.62 88888.00 2014-04-17 15:49:55.125 107 12439.05 51.67 54762.65 88888.00 2014-04-17 15:49:55.250 107 12439.10 51.65 54762.62 88888.00 2014-04-17 15:49:55.375 107 12439.15 51.65 54762.60 88888.00 2014-04-17 15:49:55.500 107 12439.12 51.67 54762.65 88888.00 2014-04-17 15:49:55.625 107 12439.08 51.67 54762.65 88888.00 2014-04-17 15:49:55.750 107 12439.08 51.73 54762.65 88888.00 2014-04-17 15:49:55.875 107 12439.10 51.75 54762.65 88888.00 2014-04-17 15:49:56.000 107 12439.15 51.73 54762.62 88888.00 2014-04-17 15:49:56.125 107 12439.17 51.70 54762.65 88888.00 2014-04-17 15:49:56.250 107 12439.10 51.67 54762.70 88888.00 2014-04-17 15:49:56.375 107 12439.12 51.70 54762.70 88888.00 2014-04-17 15:49:56.500 107 12439.15 51.70 54762.68 88888.00 2014-04-17 15:49:56.625 107 12439.17 51.73 54762.65 88888.00 2014-04-17 15:49:56.750 107 12439.17 51.73 54762.68 88888.00 2014-04-17 15:49:56.875 107 12439.20 51.73 54762.70 88888.00 2014-04-17 15:49:57.000 107 12439.23 51.73 54762.70 88888.00 2014-04-17 15:49:57.125 107 12439.25 51.75 54762.70 88888.00 2014-04-17 15:49:57.250 107 12439.25 51.75 54762.70 88888.00 2014-04-17 15:49:57.375 107 12439.27 51.75 54762.70 88888.00 2014-04-17 15:49:57.500 107 12439.30 51.77 54762.75 88888.00 2014-04-17 15:49:57.625 107 12439.33 51.75 54762.78 88888.00 2014-04-17 15:49:57.750 107 12439.25 51.73 54762.75 88888.00 2014-04-17 15:49:57.875 107 12439.23 51.73 54762.78 88888.00 2014-04-17 15:49:58.000 107 12439.30 51.75 54762.78 88888.00 2014-04-17 15:49:58.125 107 12439.27 51.77 54762.78 88888.00 2014-04-17 15:49:58.250 107 12439.25 51.75 54762.80 88888.00 2014-04-17 15:49:58.375 107 12439.30 51.80 54762.78 88888.00 2014-04-17 15:49:58.500 107 12439.27 51.80 54762.80 88888.00 2014-04-17 15:49:58.625 107 12439.30 51.75 54762.80 88888.00 2014-04-17 15:49:58.750 107 12439.38 51.75 54762.80 88888.00 2014-04-17 15:49:58.875 107 12439.35 51.80 54762.78 88888.00 2014-04-17 15:49:59.000 107 12439.35 51.75 54762.75 88888.00 2014-04-17 15:49:59.125 107 12439.30 51.73 54762.78 88888.00 2014-04-17 15:49:59.250 107 12439.35 51.77 54762.78 88888.00 2014-04-17 15:49:59.375 107 12439.38 51.77 54762.80 88888.00 2014-04-17 15:49:59.500 107 12439.38 51.75 54762.78 88888.00 2014-04-17 15:49:59.625 107 12439.40 51.77 54762.78 88888.00 2014-04-17 15:49:59.750 107 12439.40 51.80 54762.80 88888.00 2014-04-17 15:49:59.875 107 12439.42 51.77 54762.78 88888.00 2014-04-17 15:50:00.000 107 12439.45 51.77 54762.80 88888.00 2014-04-17 15:50:00.125 107 12439.42 51.80 54762.82 88888.00 2014-04-17 15:50:00.250 107 12439.45 51.80 54762.85 88888.00 2014-04-17 15:50:00.375 107 12439.50 51.77 54762.88 88888.00 2014-04-17 15:50:00.500 107 12439.55 51.80 54762.88 88888.00 2014-04-17 15:50:00.625 107 12439.58 51.83 54762.90 88888.00 2014-04-17 15:50:00.750 107 12439.55 51.80 54762.85 88888.00 2014-04-17 15:50:00.875 107 12439.58 51.75 54762.88 88888.00 2014-04-17 15:50:01.000 107 12439.65 51.75 54762.85 88888.00 2014-04-17 15:50:01.125 107 12439.62 51.75 54762.88 88888.00 2014-04-17 15:50:01.250 107 12439.65 51.73 54762.88 88888.00 2014-04-17 15:50:01.375 107 12439.73 51.73 54762.85 88888.00 2014-04-17 15:50:01.500 107 12439.70 51.73 54762.88 88888.00 2014-04-17 15:50:01.625 107 12439.75 51.75 54762.88 88888.00 2014-04-17 15:50:01.750 107 12439.80 51.77 54762.90 88888.00 2014-04-17 15:50:01.875 107 12439.75 51.77 54762.95 88888.00 2014-04-17 15:50:02.000 107 12439.80 51.75 54762.93 88888.00 2014-04-17 15:50:02.125 107 12439.83 51.75 54762.90 88888.00 2014-04-17 15:50:02.250 107 12439.83 51.75 54762.93 88888.00 2014-04-17 15:50:02.375 107 12439.83 51.80 54762.90 88888.00 2014-04-17 15:50:02.500 107 12439.80 51.80 54762.93 88888.00 2014-04-17 15:50:02.625 107 12439.80 51.77 54762.93 88888.00 2014-04-17 15:50:02.750 107 12439.85 51.77 54762.93 88888.00 2014-04-17 15:50:02.875 107 12439.90 51.77 54762.90 88888.00 2014-04-17 15:50:03.000 107 12439.92 51.80 54762.90 88888.00 2014-04-17 15:50:03.125 107 12439.95 51.77 54762.95 88888.00 2014-04-17 15:50:03.250 107 12439.95 51.77 54762.97 88888.00 2014-04-17 15:50:03.375 107 12440.00 51.80 54762.95 88888.00 2014-04-17 15:50:03.500 107 12439.95 51.77 54762.95 88888.00 2014-04-17 15:50:03.625 107 12439.95 51.77 54763.00 88888.00 2014-04-17 15:50:03.750 107 12440.02 51.77 54763.00 88888.00 2014-04-17 15:50:03.875 107 12440.00 51.80 54763.00 88888.00 2014-04-17 15:50:04.000 107 12440.00 51.80 54763.00 88888.00 2014-04-17 15:50:04.125 107 12440.08 51.80 54763.00 88888.00 2014-04-17 15:50:04.250 107 12440.15 51.80 54763.03 88888.00 2014-04-17 15:50:04.375 107 12440.17 51.83 54763.00 88888.00 2014-04-17 15:50:04.500 107 12440.17 51.85 54763.03 88888.00 2014-04-17 15:50:04.625 107 12440.17 51.83 54763.03 88888.00 2014-04-17 15:50:04.750 107 12440.17 51.77 54763.03 88888.00 2014-04-17 15:50:04.875 107 12440.23 51.75 54763.03 88888.00 2014-04-17 15:50:05.000 107 12440.27 51.77 54763.03 88888.00 2014-04-17 15:50:05.125 107 12440.27 51.80 54763.07 88888.00 2014-04-17 15:50:05.250 107 12440.25 51.73 54763.07 88888.00 2014-04-17 15:50:05.375 107 12440.27 51.73 54763.07 88888.00 2014-04-17 15:50:05.500 107 12440.27 51.75 54763.12 88888.00 2014-04-17 15:50:05.625 107 12440.27 51.75 54763.10 88888.00 2014-04-17 15:50:05.750 107 12440.30 51.77 54763.12 88888.00 2014-04-17 15:50:05.875 107 12440.35 51.77 54763.12 88888.00 2014-04-17 15:50:06.000 107 12440.40 51.77 54763.10 88888.00 2014-04-17 15:50:06.125 107 12440.45 51.75 54763.12 88888.00 2014-04-17 15:50:06.250 107 12440.40 51.75 54763.12 88888.00 2014-04-17 15:50:06.375 107 12440.40 51.73 54763.15 88888.00 2014-04-17 15:50:06.500 107 12440.40 51.75 54763.12 88888.00 2014-04-17 15:50:06.625 107 12440.40 51.75 54763.12 88888.00 2014-04-17 15:50:06.750 107 12440.45 51.77 54763.12 88888.00 2014-04-17 15:50:06.875 107 12440.50 51.73 54763.12 88888.00 2014-04-17 15:50:07.000 107 12440.50 51.75 54763.12 88888.00 2014-04-17 15:50:07.125 107 12440.50 51.77 54763.15 88888.00 2014-04-17 15:50:07.250 107 12440.52 51.77 54763.18 88888.00 2014-04-17 15:50:07.375 107 12440.58 51.77 54763.15 88888.00 2014-04-17 15:50:07.500 107 12440.58 51.77 54763.15 88888.00 2014-04-17 15:50:07.625 107 12440.62 51.80 54763.15 88888.00 2014-04-17 15:50:07.750 107 12440.65 51.80 54763.18 88888.00 2014-04-17 15:50:07.875 107 12440.67 51.80 54763.18 88888.00 2014-04-17 15:50:08.000 107 12440.67 51.77 54763.18 88888.00 2014-04-17 15:50:08.125 107 12440.70 51.80 54763.20 88888.00 2014-04-17 15:50:08.250 107 12440.67 51.77 54763.20 88888.00 2014-04-17 15:50:08.375 107 12440.67 51.77 54763.18 88888.00 2014-04-17 15:50:08.500 107 12440.65 51.77 54763.20 88888.00 2014-04-17 15:50:08.625 107 12440.65 51.77 54763.22 88888.00 2014-04-17 15:50:08.750 107 12440.67 51.80 54763.25 88888.00 2014-04-17 15:50:08.875 107 12440.70 51.83 54763.22 88888.00 2014-04-17 15:50:09.000 107 12440.73 51.83 54763.22 88888.00 2014-04-17 15:50:09.125 107 12440.73 51.83 54763.20 88888.00 2014-04-17 15:50:09.250 107 12440.73 51.80 54763.22 88888.00 2014-04-17 15:50:09.375 107 12440.75 51.83 54763.25 88888.00 2014-04-17 15:50:09.500 107 12440.77 51.83 54763.22 88888.00 2014-04-17 15:50:09.625 107 12440.77 51.85 54763.25 88888.00 2014-04-17 15:50:09.750 107 12440.85 51.88 54763.25 88888.00 2014-04-17 15:50:09.875 107 12440.85 51.90 54763.28 88888.00 2014-04-17 15:50:10.000 107 12440.80 51.88 54763.25 88888.00 2014-04-17 15:50:10.125 107 12440.83 51.85 54763.28 88888.00 2014-04-17 15:50:10.250 107 12440.88 51.85 54763.28 88888.00 2014-04-17 15:50:10.375 107 12440.92 51.88 54763.28 88888.00 2014-04-17 15:50:10.500 107 12440.85 51.90 54763.28 88888.00 2014-04-17 15:50:10.625 107 12440.83 51.90 54763.28 88888.00 2014-04-17 15:50:10.750 107 12440.88 51.92 54763.30 88888.00 2014-04-17 15:50:10.875 107 12440.92 51.95 54763.30 88888.00 2014-04-17 15:50:11.000 107 12441.00 51.98 54763.28 88888.00 2014-04-17 15:50:11.125 107 12441.08 51.92 54763.28 88888.00 2014-04-17 15:50:11.250 107 12441.02 51.92 54763.28 88888.00 2014-04-17 15:50:11.375 107 12440.92 51.95 54763.30 88888.00 2014-04-17 15:50:11.500 107 12440.95 51.95 54763.32 88888.00 2014-04-17 15:50:11.625 107 12441.02 51.95 54763.30 88888.00 2014-04-17 15:50:11.750 107 12441.10 51.92 54763.30 88888.00 2014-04-17 15:50:11.875 107 12441.10 51.92 54763.32 88888.00 2014-04-17 15:50:12.000 107 12441.12 51.90 54763.32 88888.00 2014-04-17 15:50:12.125 107 12441.12 51.92 54763.32 88888.00 2014-04-17 15:50:12.250 107 12441.05 51.98 54763.35 88888.00 2014-04-17 15:50:12.375 107 12441.15 51.98 54763.38 88888.00 2014-04-17 15:50:12.500 107 12441.17 52.00 54763.38 88888.00 2014-04-17 15:50:12.625 107 12441.15 51.95 54763.38 88888.00 2014-04-17 15:50:12.750 107 12441.10 51.95 54763.38 88888.00 2014-04-17 15:50:12.875 107 12441.20 51.98 54763.38 88888.00 2014-04-17 15:50:13.000 107 12441.23 51.95 54763.38 88888.00 2014-04-17 15:50:13.125 107 12441.20 51.98 54763.43 88888.00 2014-04-17 15:50:13.250 107 12441.23 51.98 54763.43 88888.00 2014-04-17 15:50:13.375 107 12441.27 52.00 54763.43 88888.00 2014-04-17 15:50:13.500 107 12441.27 52.00 54763.43 88888.00 2014-04-17 15:50:13.625 107 12441.23 51.95 54763.40 88888.00 2014-04-17 15:50:13.750 107 12441.15 51.95 54763.38 88888.00 2014-04-17 15:50:13.875 107 12441.20 52.00 54763.40 88888.00 2014-04-17 15:50:14.000 107 12441.23 51.98 54763.40 88888.00 2014-04-17 15:50:14.125 107 12441.23 51.95 54763.47 88888.00 2014-04-17 15:50:14.250 107 12441.20 51.92 54763.50 88888.00 2014-04-17 15:50:14.375 107 12441.17 51.98 54763.47 88888.00 2014-04-17 15:50:14.500 107 12441.15 51.95 54763.43 88888.00 2014-04-17 15:50:14.625 107 12441.17 51.92 54763.45 88888.00 2014-04-17 15:50:14.750 107 12441.20 51.95 54763.45 88888.00 2014-04-17 15:50:14.875 107 12441.15 51.95 54763.45 88888.00 2014-04-17 15:50:15.000 107 12441.12 51.95 54763.47 88888.00 2014-04-17 15:50:15.125 107 12441.20 51.95 54763.50 88888.00 2014-04-17 15:50:15.250 107 12441.23 51.98 54763.53 88888.00 2014-04-17 15:50:15.375 107 12441.23 51.98 54763.53 88888.00 2014-04-17 15:50:15.500 107 12441.25 51.98 54763.53 88888.00 2014-04-17 15:50:15.625 107 12441.23 51.98 54763.53 88888.00 2014-04-17 15:50:15.750 107 12441.25 51.98 54763.55 88888.00 2014-04-17 15:50:15.875 107 12441.27 51.98 54763.53 88888.00 2014-04-17 15:50:16.000 107 12441.33 51.95 54763.55 88888.00 2014-04-17 15:50:16.125 107 12441.42 51.90 54763.57 88888.00 2014-04-17 15:50:16.250 107 12441.42 51.95 54763.60 88888.00 2014-04-17 15:50:16.375 107 12441.45 51.98 54763.60 88888.00 2014-04-17 15:50:16.500 107 12441.35 51.98 54763.60 88888.00 2014-04-17 15:50:16.625 107 12441.23 51.95 54763.57 88888.00 2014-04-17 15:50:16.750 107 12441.30 51.98 54763.60 88888.00 2014-04-17 15:50:16.875 107 12441.33 51.98 54763.60 88888.00 2014-04-17 15:50:17.000 107 12441.38 51.98 54763.60 88888.00 2014-04-17 15:50:17.125 107 12441.38 51.95 54763.62 88888.00 2014-04-17 15:50:17.250 107 12441.35 51.95 54763.65 88888.00 2014-04-17 15:50:17.375 107 12441.33 51.95 54763.62 88888.00 2014-04-17 15:50:17.500 107 12441.35 51.90 54763.62 88888.00 2014-04-17 15:50:17.625 107 12441.35 51.90 54763.68 88888.00 2014-04-17 15:50:17.750 107 12441.30 51.95 54763.68 88888.00 2014-04-17 15:50:17.875 107 12441.30 51.95 54763.70 88888.00 2014-04-17 15:50:18.000 107 12441.35 51.92 54763.70 88888.00 2014-04-17 15:50:18.125 107 12441.38 51.92 54763.70 88888.00 2014-04-17 15:50:18.250 107 12441.30 51.92 54763.70 88888.00 2014-04-17 15:50:18.375 107 12441.27 51.98 54763.70 88888.00 2014-04-17 15:50:18.500 107 12441.25 51.95 54763.70 88888.00 2014-04-17 15:50:18.625 107 12441.27 51.95 54763.72 88888.00 2014-04-17 15:50:18.750 107 12441.33 51.95 54763.75 88888.00 2014-04-17 15:50:18.875 107 12441.33 51.98 54763.72 88888.00 2014-04-17 15:50:19.000 107 12441.35 51.95 54763.75 88888.00 2014-04-17 15:50:19.125 107 12441.38 51.98 54763.75 88888.00 2014-04-17 15:50:19.250 107 12441.35 51.98 54763.72 88888.00 2014-04-17 15:50:19.375 107 12441.35 52.00 54763.75 88888.00 2014-04-17 15:50:19.500 107 12441.42 51.98 54763.78 88888.00 2014-04-17 15:50:19.625 107 12441.45 51.98 54763.75 88888.00 2014-04-17 15:50:19.750 107 12441.38 51.95 54763.75 88888.00 2014-04-17 15:50:19.875 107 12441.33 51.92 54763.75 88888.00 2014-04-17 15:50:20.000 107 12441.35 51.92 54763.78 88888.00 2014-04-17 15:50:20.125 107 12441.35 51.92 54763.82 88888.00 2014-04-17 15:50:20.250 107 12441.30 51.92 54763.85 88888.00 2014-04-17 15:50:20.375 107 12441.38 51.92 54763.82 88888.00 2014-04-17 15:50:20.500 107 12441.50 51.95 54763.82 88888.00 2014-04-17 15:50:20.625 107 12441.48 51.92 54763.85 88888.00 2014-04-17 15:50:20.750 107 12441.35 51.98 54763.85 88888.00 2014-04-17 15:50:20.875 107 12441.40 51.95 54763.85 88888.00 2014-04-17 15:50:21.000 107 12441.52 51.95 54763.82 88888.00 2014-04-17 15:50:21.125 107 12441.52 51.92 54763.85 88888.00 2014-04-17 15:50:21.250 107 12441.48 51.92 54763.85 88888.00 2014-04-17 15:50:21.375 107 12441.48 51.92 54763.85 88888.00 2014-04-17 15:50:21.500 107 12441.45 51.95 54763.88 88888.00 2014-04-17 15:50:21.625 107 12441.45 51.95 54763.88 88888.00 2014-04-17 15:50:21.750 107 12441.48 51.92 54763.88 88888.00 2014-04-17 15:50:21.875 107 12441.52 51.90 54763.88 88888.00 2014-04-17 15:50:22.000 107 12441.60 51.95 54763.93 88888.00 2014-04-17 15:50:22.125 107 12441.58 51.92 54763.90 88888.00 2014-04-17 15:50:22.250 107 12441.52 51.90 54763.93 88888.00 2014-04-17 15:50:22.375 107 12441.55 51.92 54763.95 88888.00 2014-04-17 15:50:22.500 107 12441.50 51.92 54763.93 88888.00 2014-04-17 15:50:22.625 107 12441.50 51.90 54763.93 88888.00 2014-04-17 15:50:22.750 107 12441.50 51.92 54763.93 88888.00 2014-04-17 15:50:22.875 107 12441.58 51.92 54763.95 88888.00 2014-04-17 15:50:23.000 107 12441.62 51.90 54763.95 88888.00 2014-04-17 15:50:23.125 107 12441.65 51.88 54763.97 88888.00 2014-04-17 15:50:23.250 107 12441.65 51.88 54763.95 88888.00 2014-04-17 15:50:23.375 107 12441.62 51.88 54763.93 88888.00 2014-04-17 15:50:23.500 107 12441.55 51.88 54763.97 88888.00 2014-04-17 15:50:23.625 107 12441.48 51.90 54763.97 88888.00 2014-04-17 15:50:23.750 107 12441.58 51.90 54763.97 88888.00 2014-04-17 15:50:23.875 107 12441.60 51.88 54763.97 88888.00 2014-04-17 15:50:24.000 107 12441.58 51.88 54763.97 88888.00 2014-04-17 15:50:24.125 107 12441.55 51.88 54764.00 88888.00 2014-04-17 15:50:24.250 107 12441.50 51.88 54764.03 88888.00 2014-04-17 15:50:24.375 107 12441.60 51.88 54764.03 88888.00 2014-04-17 15:50:24.500 107 12441.65 51.85 54764.03 88888.00 2014-04-17 15:50:24.625 107 12441.75 51.83 54764.00 88888.00 2014-04-17 15:50:24.750 107 12441.77 51.85 54764.03 88888.00 2014-04-17 15:50:24.875 107 12441.73 51.88 54764.03 88888.00 2014-04-17 15:50:25.000 107 12441.67 51.90 54764.03 88888.00 2014-04-17 15:50:25.125 107 12441.65 51.85 54764.03 88888.00 2014-04-17 15:50:25.250 107 12441.70 51.85 54764.03 88888.00 2014-04-17 15:50:25.375 107 12441.80 51.85 54764.05 88888.00 2014-04-17 15:50:25.500 107 12441.90 51.88 54764.03 88888.00 2014-04-17 15:50:25.625 107 12441.85 51.90 54764.03 88888.00 2014-04-17 15:50:25.750 107 12441.80 51.85 54764.03 88888.00 2014-04-17 15:50:25.875 107 12441.80 51.83 54764.07 88888.00 2014-04-17 15:50:26.000 107 12441.85 51.88 54764.07 88888.00 2014-04-17 15:50:26.125 107 12441.90 51.90 54764.07 88888.00 2014-04-17 15:50:26.250 107 12441.90 51.88 54764.10 88888.00 2014-04-17 15:50:26.375 107 12441.90 51.90 54764.10 88888.00 2014-04-17 15:50:26.500 107 12441.88 51.90 54764.10 88888.00 2014-04-17 15:50:26.625 107 12441.88 51.92 54764.12 88888.00 2014-04-17 15:50:26.750 107 12441.95 51.95 54764.12 88888.00 2014-04-17 15:50:26.875 107 12441.92 51.90 54764.10 88888.00 2014-04-17 15:50:27.000 107 12441.90 51.92 54764.07 88888.00 2014-04-17 15:50:27.125 107 12441.95 51.95 54764.12 88888.00 2014-04-17 15:50:27.250 107 12441.92 51.95 54764.15 88888.00 2014-04-17 15:50:27.375 107 12441.92 51.98 54764.15 88888.00 2014-04-17 15:50:27.500 107 12441.90 52.00 54764.15 88888.00 2014-04-17 15:50:27.625 107 12441.85 51.98 54764.15 88888.00 2014-04-17 15:50:27.750 107 12441.92 51.98 54764.15 88888.00 2014-04-17 15:50:27.875 107 12442.00 51.98 54764.15 88888.00 2014-04-17 15:50:28.000 107 12441.98 52.00 54764.12 88888.00 2014-04-17 15:50:28.125 107 12441.95 52.00 54764.18 88888.00 2014-04-17 15:50:28.250 107 12441.90 52.00 54764.20 88888.00 2014-04-17 15:50:28.375 107 12441.95 52.00 54764.20 88888.00 2014-04-17 15:50:28.500 107 12441.98 52.00 54764.18 88888.00 2014-04-17 15:50:28.625 107 12442.00 52.00 54764.18 88888.00 2014-04-17 15:50:28.750 107 12442.02 52.02 54764.20 88888.00 2014-04-17 15:50:28.875 107 12441.95 52.02 54764.18 88888.00 2014-04-17 15:50:29.000 107 12441.92 52.00 54764.18 88888.00 2014-04-17 15:50:29.125 107 12441.90 52.02 54764.22 88888.00 2014-04-17 15:50:29.250 107 12441.85 52.05 54764.22 88888.00 2014-04-17 15:50:29.375 107 12441.92 52.05 54764.22 88888.00 2014-04-17 15:50:29.500 107 12441.98 52.10 54764.22 88888.00 2014-04-17 15:50:29.625 107 12441.92 52.10 54764.22 88888.00 2014-04-17 15:50:29.750 107 12441.92 52.12 54764.20 88888.00 2014-04-17 15:50:29.875 107 12442.00 52.12 54764.20 88888.00 2014-04-17 15:50:30.000 107 12442.05 52.15 54764.22 88888.00 2014-04-17 15:50:30.125 107 12442.02 52.12 54764.25 88888.00 2014-04-17 15:50:30.250 107 12441.98 52.12 54764.25 88888.00 2014-04-17 15:50:30.375 107 12442.02 52.15 54764.28 88888.00 2014-04-17 15:50:30.500 107 12441.95 52.17 54764.25 88888.00 2014-04-17 15:50:30.625 107 12441.85 52.20 54764.25 88888.00 2014-04-17 15:50:30.750 107 12441.90 52.23 54764.28 88888.00 2014-04-17 15:50:30.875 107 12441.95 52.23 54764.28 88888.00 2014-04-17 15:50:31.000 107 12441.92 52.20 54764.30 88888.00 2014-04-17 15:50:31.125 107 12441.88 52.20 54764.32 88888.00 2014-04-17 15:50:31.250 107 12441.90 52.25 54764.32 88888.00 2014-04-17 15:50:31.375 107 12441.98 52.25 54764.30 88888.00 2014-04-17 15:50:31.500 107 12441.98 52.23 54764.28 88888.00 2014-04-17 15:50:31.625 107 12441.98 52.25 54764.32 88888.00 2014-04-17 15:50:31.750 107 12441.98 52.27 54764.35 88888.00 2014-04-17 15:50:31.875 107 12441.98 52.25 54764.32 88888.00 2014-04-17 15:50:32.000 107 12441.95 52.23 54764.30 88888.00 2014-04-17 15:50:32.125 107 12442.00 52.27 54764.32 88888.00 2014-04-17 15:50:32.250 107 12442.02 52.27 54764.32 88888.00 2014-04-17 15:50:32.375 107 12442.02 52.30 54764.35 88888.00 2014-04-17 15:50:32.500 107 12442.12 52.35 54764.38 88888.00 2014-04-17 15:50:32.625 107 12442.12 52.33 54764.40 88888.00 2014-04-17 15:50:32.750 107 12442.05 52.35 54764.38 88888.00 2014-04-17 15:50:32.875 107 12441.98 52.35 54764.38 88888.00 2014-04-17 15:50:33.000 107 12442.00 52.35 54764.38 88888.00 2014-04-17 15:50:33.125 107 12442.02 52.38 54764.40 88888.00 2014-04-17 15:50:33.250 107 12442.02 52.38 54764.40 88888.00 2014-04-17 15:50:33.375 107 12441.98 52.38 54764.40 88888.00 2014-04-17 15:50:33.500 107 12441.98 52.40 54764.43 88888.00 2014-04-17 15:50:33.625 107 12442.00 52.42 54764.43 88888.00 2014-04-17 15:50:33.750 107 12441.98 52.42 54764.43 88888.00 2014-04-17 15:50:33.875 107 12442.00 52.45 54764.45 88888.00 2014-04-17 15:50:34.000 107 12442.08 52.45 54764.43 88888.00 2014-04-17 15:50:34.125 107 12442.12 52.45 54764.45 88888.00 2014-04-17 15:50:34.250 107 12442.10 52.45 54764.45 88888.00 2014-04-17 15:50:34.375 107 12442.05 52.48 54764.53 88888.00 2014-04-17 15:50:34.500 107 12442.08 52.48 54764.50 88888.00 2014-04-17 15:50:34.625 107 12442.05 52.52 54764.50 88888.00 2014-04-17 15:50:34.750 107 12442.05 52.55 54764.50 88888.00 2014-04-17 15:50:34.875 107 12442.10 52.55 54764.47 88888.00 2014-04-17 15:50:35.000 107 12442.12 52.55 54764.45 88888.00 2014-04-17 15:50:35.125 107 12442.05 52.58 54764.47 88888.00 2014-04-17 15:50:35.250 107 12442.05 52.58 54764.50 88888.00 2014-04-17 15:50:35.375 107 12442.08 52.60 54764.53 88888.00 2014-04-17 15:50:35.500 107 12442.08 52.62 54764.53 88888.00 2014-04-17 15:50:35.625 107 12442.08 52.62 54764.55 88888.00 2014-04-17 15:50:35.750 107 12442.10 52.62 54764.57 88888.00 2014-04-17 15:50:35.875 107 12442.17 52.62 54764.55 88888.00 2014-04-17 15:50:36.000 107 12442.12 52.65 54764.55 88888.00 2014-04-17 15:50:36.125 107 12442.08 52.67 54764.55 88888.00 2014-04-17 15:50:36.250 107 12442.10 52.67 54764.53 88888.00 2014-04-17 15:50:36.375 107 12442.15 52.67 54764.53 88888.00 2014-04-17 15:50:36.500 107 12442.10 52.67 54764.55 88888.00 2014-04-17 15:50:36.625 107 12442.12 52.73 54764.55 88888.00 2014-04-17 15:50:36.750 107 12442.20 52.73 54764.57 88888.00 2014-04-17 15:50:36.875 107 12442.23 52.70 54764.57 88888.00 2014-04-17 15:50:37.000 107 12442.23 52.70 54764.53 88888.00 2014-04-17 15:50:37.125 107 12442.17 52.73 54764.55 88888.00 2014-04-17 15:50:37.250 107 12442.17 52.73 54764.60 88888.00 2014-04-17 15:50:37.375 107 12442.23 52.77 54764.60 88888.00 2014-04-17 15:50:37.500 107 12442.25 52.80 54764.60 88888.00 2014-04-17 15:50:37.625 107 12442.35 52.80 54764.60 88888.00 2014-04-17 15:50:37.750 107 12442.42 52.80 54764.60 88888.00 2014-04-17 15:50:37.875 107 12442.40 52.80 54764.62 88888.00 2014-04-17 15:50:38.000 107 12442.40 52.83 54764.62 88888.00 2014-04-17 15:50:38.125 107 12442.42 52.83 54764.68 88888.00 2014-04-17 15:50:38.250 107 12442.33 52.80 54764.62 88888.00 2014-04-17 15:50:38.375 107 12442.38 52.80 54764.65 88888.00 2014-04-17 15:50:38.500 107 12442.42 52.83 54764.65 88888.00 2014-04-17 15:50:38.625 107 12442.48 52.80 54764.60 88888.00 2014-04-17 15:50:38.750 107 12442.48 52.77 54764.65 88888.00 2014-04-17 15:50:38.875 107 12442.48 52.80 54764.70 88888.00 2014-04-17 15:50:39.000 107 12442.48 52.80 54764.70 88888.00 2014-04-17 15:50:39.125 107 12442.45 52.77 54764.68 88888.00 2014-04-17 15:50:39.250 107 12442.42 52.77 54764.70 88888.00 2014-04-17 15:50:39.375 107 12442.45 52.80 54764.70 88888.00 2014-04-17 15:50:39.500 107 12442.45 52.80 54764.72 88888.00 2014-04-17 15:50:39.625 107 12442.48 52.80 54764.72 88888.00 2014-04-17 15:50:39.750 107 12442.52 52.83 54764.72 88888.00 2014-04-17 15:50:39.875 107 12442.55 52.83 54764.70 88888.00 2014-04-17 15:50:40.000 107 12442.50 52.77 54764.70 88888.00 2014-04-17 15:50:40.125 107 12442.48 52.80 54764.72 88888.00 2014-04-17 15:50:40.250 107 12442.45 52.83 54764.75 88888.00 2014-04-17 15:50:40.375 107 12442.50 52.83 54764.75 88888.00 2014-04-17 15:50:40.500 107 12442.55 52.83 54764.72 88888.00 2014-04-17 15:50:40.625 107 12442.55 52.83 54764.72 88888.00 2014-04-17 15:50:40.750 107 12442.58 52.83 54764.72 88888.00 2014-04-17 15:50:40.875 107 12442.60 52.83 54764.78 88888.00 2014-04-17 15:50:41.000 107 12442.60 52.80 54764.78 88888.00 2014-04-17 15:50:41.125 107 12442.67 52.83 54764.78 88888.00 2014-04-17 15:50:41.250 107 12442.60 52.83 54764.75 88888.00 2014-04-17 15:50:41.375 107 12442.58 52.88 54764.78 88888.00 2014-04-17 15:50:41.500 107 12442.60 52.90 54764.80 88888.00 2014-04-17 15:50:41.625 107 12442.55 52.88 54764.80 88888.00 2014-04-17 15:50:41.750 107 12442.55 52.85 54764.82 88888.00 2014-04-17 15:50:41.875 107 12442.52 52.85 54764.85 88888.00 2014-04-17 15:50:42.000 107 12442.58 52.88 54764.82 88888.00 2014-04-17 15:50:42.125 107 12442.60 52.85 54764.85 88888.00 2014-04-17 15:50:42.250 107 12442.62 52.85 54764.85 88888.00 2014-04-17 15:50:42.375 107 12442.70 52.88 54764.85 88888.00 2014-04-17 15:50:42.500 107 12442.75 52.88 54764.88 88888.00 2014-04-17 15:50:42.625 107 12442.77 52.88 54764.88 88888.00 2014-04-17 15:50:42.750 107 12442.73 52.85 54764.88 88888.00 2014-04-17 15:50:42.875 107 12442.70 52.88 54764.88 88888.00 2014-04-17 15:50:43.000 107 12442.67 52.85 54764.85 88888.00 2014-04-17 15:50:43.125 107 12442.73 52.85 54764.88 88888.00 2014-04-17 15:50:43.250 107 12442.70 52.85 54764.88 88888.00 2014-04-17 15:50:43.375 107 12442.73 52.85 54764.88 88888.00 2014-04-17 15:50:43.500 107 12442.67 52.85 54764.88 88888.00 2014-04-17 15:50:43.625 107 12442.67 52.83 54764.90 88888.00 2014-04-17 15:50:43.750 107 12442.73 52.83 54764.93 88888.00 2014-04-17 15:50:43.875 107 12442.75 52.85 54764.93 88888.00 2014-04-17 15:50:44.000 107 12442.70 52.83 54764.93 88888.00 2014-04-17 15:50:44.125 107 12442.75 52.85 54764.93 88888.00 2014-04-17 15:50:44.250 107 12442.75 52.83 54764.93 88888.00 2014-04-17 15:50:44.375 107 12442.73 52.83 54764.93 88888.00 2014-04-17 15:50:44.500 107 12442.70 52.83 54764.93 88888.00 2014-04-17 15:50:44.625 107 12442.77 52.83 54764.93 88888.00 2014-04-17 15:50:44.750 107 12442.77 52.83 54764.95 88888.00 2014-04-17 15:50:44.875 107 12442.77 52.80 54764.95 88888.00 2014-04-17 15:50:45.000 107 12442.73 52.80 54764.95 88888.00 2014-04-17 15:50:45.125 107 12442.73 52.80 54765.00 88888.00 2014-04-17 15:50:45.250 107 12442.75 52.83 54765.05 88888.00 2014-04-17 15:50:45.375 107 12442.85 52.88 54765.03 88888.00 2014-04-17 15:50:45.500 107 12442.95 52.85 54765.00 88888.00 2014-04-17 15:50:45.625 107 12442.92 52.85 54764.97 88888.00 2014-04-17 15:50:45.750 107 12442.90 52.85 54765.00 88888.00 2014-04-17 15:50:45.875 107 12442.85 52.88 54765.00 88888.00 2014-04-17 15:50:46.000 107 12442.85 52.88 54765.00 88888.00 2014-04-17 15:50:46.125 107 12442.83 52.88 54765.03 88888.00 2014-04-17 15:50:46.250 107 12442.77 52.83 54765.03 88888.00 2014-04-17 15:50:46.375 107 12442.83 52.85 54765.03 88888.00 2014-04-17 15:50:46.500 107 12442.88 52.88 54765.03 88888.00 2014-04-17 15:50:46.625 107 12442.85 52.92 54765.05 88888.00 2014-04-17 15:50:46.750 107 12442.80 52.92 54765.05 88888.00 2014-04-17 15:50:46.875 107 12442.75 52.92 54765.03 88888.00 2014-04-17 15:50:47.000 107 12442.83 52.90 54765.03 88888.00 2014-04-17 15:50:47.125 107 12442.95 52.92 54765.03 88888.00 2014-04-17 15:50:47.250 107 12442.90 52.92 54765.03 88888.00 2014-04-17 15:50:47.375 107 12442.92 52.95 54765.05 88888.00 2014-04-17 15:50:47.500 107 12443.02 53.00 54765.03 88888.00 2014-04-17 15:50:47.625 107 12443.08 53.00 54765.03 88888.00 2014-04-17 15:50:47.750 107 12443.02 53.00 54765.03 88888.00 2014-04-17 15:50:47.875 107 12442.98 53.00 54765.07 88888.00 2014-04-17 15:50:48.000 107 12442.95 53.00 54765.07 88888.00 2014-04-17 15:50:48.125 107 12442.95 53.02 54765.07 88888.00 2014-04-17 15:50:48.250 107 12443.02 53.02 54765.07 88888.00 2014-04-17 15:50:48.375 107 12443.12 53.05 54765.07 88888.00 2014-04-17 15:50:48.500 107 12443.02 53.10 54765.07 88888.00 2014-04-17 15:50:48.625 107 12443.02 53.10 54765.10 88888.00 2014-04-17 15:50:48.750 107 12443.05 53.12 54765.10 88888.00 2014-04-17 15:50:48.875 107 12443.05 53.12 54765.10 88888.00 2014-04-17 15:50:49.000 107 12443.08 53.15 54765.10 88888.00 2014-04-17 15:50:49.125 107 12443.17 53.15 54765.12 88888.00 2014-04-17 15:50:49.250 107 12443.20 53.15 54765.12 88888.00 2014-04-17 15:50:49.375 107 12443.23 53.20 54765.12 88888.00 2014-04-17 15:50:49.500 107 12443.17 53.23 54765.12 88888.00 2014-04-17 15:50:49.625 107 12443.23 53.23 54765.10 88888.00 2014-04-17 15:50:49.750 107 12443.23 53.20 54765.07 88888.00 2014-04-17 15:50:49.875 107 12443.27 53.23 54765.10 88888.00 2014-04-17 15:50:50.000 107 12443.33 53.25 54765.10 88888.00 2014-04-17 15:50:50.125 107 12443.27 53.27 54765.15 88888.00 2014-04-17 15:50:50.250 107 12443.23 53.25 54765.20 88888.00 2014-04-17 15:50:50.375 107 12443.35 53.27 54765.15 88888.00 2014-04-17 15:50:50.500 107 12443.35 53.27 54765.15 88888.00 2014-04-17 15:50:50.625 107 12443.38 53.33 54765.15 88888.00 2014-04-17 15:50:50.750 107 12443.38 53.30 54765.15 88888.00 2014-04-17 15:50:50.875 107 12443.42 53.30 54765.15 88888.00 2014-04-17 15:50:51.000 107 12443.45 53.30 54765.15 88888.00 2014-04-17 15:50:51.125 107 12443.55 53.35 54765.18 88888.00 2014-04-17 15:50:51.250 107 12443.50 53.33 54765.15 88888.00 2014-04-17 15:50:51.375 107 12443.52 53.30 54765.12 88888.00 2014-04-17 15:50:51.500 107 12443.55 53.35 54765.15 88888.00 2014-04-17 15:50:51.625 107 12443.58 53.42 54765.20 88888.00 2014-04-17 15:50:51.750 107 12443.65 53.42 54765.18 88888.00 2014-04-17 15:50:51.875 107 12443.70 53.38 54765.18 88888.00 2014-04-17 15:50:52.000 107 12443.77 53.40 54765.15 88888.00 2014-04-17 15:50:52.125 107 12443.77 53.42 54765.15 88888.00 2014-04-17 15:50:52.250 107 12443.70 53.40 54765.15 88888.00 2014-04-17 15:50:52.375 107 12443.75 53.42 54765.15 88888.00 2014-04-17 15:50:52.500 107 12443.80 53.48 54765.15 88888.00 2014-04-17 15:50:52.625 107 12443.80 53.52 54765.15 88888.00 2014-04-17 15:50:52.750 107 12443.77 53.50 54765.10 88888.00 2014-04-17 15:50:52.875 107 12443.77 53.45 54765.15 88888.00 2014-04-17 15:50:53.000 107 12443.80 53.45 54765.15 88888.00 2014-04-17 15:50:53.125 107 12443.83 53.50 54765.18 88888.00 2014-04-17 15:50:53.250 107 12443.90 53.50 54765.20 88888.00 2014-04-17 15:50:53.375 107 12444.00 53.52 54765.20 88888.00 2014-04-17 15:50:53.500 107 12444.00 53.55 54765.20 88888.00 2014-04-17 15:50:53.625 107 12444.02 53.55 54765.18 88888.00 2014-04-17 15:50:53.750 107 12444.00 53.52 54765.18 88888.00 2014-04-17 15:50:53.875 107 12444.00 53.60 54765.18 88888.00 2014-04-17 15:50:54.000 107 12444.05 53.62 54765.20 88888.00 2014-04-17 15:50:54.125 107 12444.12 53.60 54765.20 88888.00 2014-04-17 15:50:54.250 107 12444.17 53.62 54765.20 88888.00 2014-04-17 15:50:54.375 107 12444.17 53.65 54765.18 88888.00 2014-04-17 15:50:54.500 107 12444.10 53.65 54765.18 88888.00 2014-04-17 15:50:54.625 107 12444.10 53.65 54765.20 88888.00 2014-04-17 15:50:54.750 107 12444.15 53.70 54765.25 88888.00 2014-04-17 15:50:54.875 107 12444.15 53.70 54765.22 88888.00 2014-04-17 15:50:55.000 107 12444.12 53.67 54765.22 88888.00 2014-04-17 15:50:55.125 107 12444.12 53.67 54765.20 88888.00 2014-04-17 15:50:55.250 107 12444.12 53.70 54765.25 88888.00 2014-04-17 15:50:55.375 107 12444.17 53.73 54765.25 88888.00 2014-04-17 15:50:55.500 107 12444.20 53.75 54765.22 88888.00 2014-04-17 15:50:55.625 107 12444.25 53.77 54765.22 88888.00 2014-04-17 15:50:55.750 107 12444.35 53.77 54765.25 88888.00 2014-04-17 15:50:55.875 107 12444.35 53.80 54765.25 88888.00 2014-04-17 15:50:56.000 107 12444.30 53.80 54765.25 88888.00 2014-04-17 15:50:56.125 107 12444.23 53.83 54765.28 88888.00 2014-04-17 15:50:56.250 107 12444.17 53.83 54765.28 88888.00 2014-04-17 15:50:56.375 107 12444.23 53.88 54765.28 88888.00 2014-04-17 15:50:56.500 107 12444.23 53.90 54765.28 88888.00 2014-04-17 15:50:56.625 107 12444.27 53.95 54765.28 88888.00 2014-04-17 15:50:56.750 107 12444.35 53.95 54765.28 88888.00 2014-04-17 15:50:56.875 107 12444.38 53.98 54765.30 88888.00 2014-04-17 15:50:57.000 107 12444.35 53.95 54765.28 88888.00 2014-04-17 15:50:57.125 107 12444.33 53.98 54765.28 88888.00 2014-04-17 15:50:57.250 107 12444.27 54.00 54765.28 88888.00 2014-04-17 15:50:57.375 107 12444.40 54.02 54765.28 88888.00 2014-04-17 15:50:57.500 107 12444.45 54.05 54765.28 88888.00 2014-04-17 15:50:57.625 107 12444.45 54.10 54765.25 88888.00 2014-04-17 15:50:57.750 107 12444.42 54.10 54765.25 88888.00 2014-04-17 15:50:57.875 107 12444.40 54.08 54765.28 88888.00 2014-04-17 15:50:58.000 107 12444.40 54.10 54765.25 88888.00 2014-04-17 15:50:58.125 107 12444.42 54.10 54765.25 88888.00 2014-04-17 15:50:58.250 107 12444.45 54.10 54765.28 88888.00 2014-04-17 15:50:58.375 107 12444.55 54.15 54765.25 88888.00 2014-04-17 15:50:58.500 107 12444.60 54.17 54765.28 88888.00 2014-04-17 15:50:58.625 107 12444.55 54.17 54765.28 88888.00 2014-04-17 15:50:58.750 107 12444.52 54.23 54765.30 88888.00 2014-04-17 15:50:58.875 107 12444.52 54.23 54765.30 88888.00 2014-04-17 15:50:59.000 107 12442.00 51.92 54763.20 88888.00 2014-04-17 15:50:59.125 107 12442.08 51.92 54763.20 88888.00 2014-04-17 15:50:59.250 107 12442.08 51.95 54763.18 88888.00 2014-04-17 15:50:59.375 107 12442.05 51.98 54763.20 88888.00 2014-04-17 15:50:59.500 107 12442.05 52.02 54763.20 88888.00 2014-04-17 15:50:59.625 107 12442.05 52.05 54763.22 88888.00 2014-04-17 15:50:59.750 107 12442.08 52.05 54763.25 88888.00 2014-04-17 15:50:59.875 107 12442.05 52.05 54763.25 88888.00 2014-04-17 15:51:00.000 107 12444.62 54.35 54765.30 88888.00 2014-04-17 15:51:00.125 107 12444.65 54.38 54765.32 88888.00 2014-04-17 15:51:00.250 107 12444.60 54.38 54765.35 88888.00 2014-04-17 15:51:00.375 107 12444.62 54.42 54765.32 88888.00 2014-04-17 15:51:00.500 107 12444.65 54.42 54765.32 88888.00 2014-04-17 15:51:00.625 107 12444.65 54.42 54765.32 88888.00 2014-04-17 15:51:00.750 107 12444.70 54.42 54765.35 88888.00 2014-04-17 15:51:00.875 107 12444.65 54.48 54765.32 88888.00 2014-04-17 15:51:01.000 107 12444.60 54.50 54765.35 88888.00 2014-04-17 15:51:01.125 107 12444.62 54.52 54765.38 88888.00 2014-04-17 15:51:01.250 107 12444.73 54.52 54765.45 88888.00 2014-04-17 15:51:01.375 107 12444.73 54.52 54765.43 88888.00 2014-04-17 15:51:01.500 107 12444.70 54.52 54765.40 88888.00 2014-04-17 15:51:01.625 107 12444.70 54.52 54765.40 88888.00 2014-04-17 15:51:01.750 107 12444.77 54.60 54765.43 88888.00 2014-04-17 15:51:01.875 107 12444.83 54.60 54765.43 88888.00 2014-04-17 15:51:02.000 107 12444.77 54.58 54765.40 88888.00 2014-04-17 15:51:02.125 107 12444.73 54.58 54765.40 88888.00 2014-04-17 15:51:02.250 107 12444.75 54.62 54765.43 88888.00 2014-04-17 15:51:02.375 107 12444.83 54.70 54765.45 88888.00 2014-04-17 15:51:02.500 107 12444.88 54.70 54765.45 88888.00 2014-04-17 15:51:02.625 107 12444.88 54.70 54765.43 88888.00 2014-04-17 15:51:02.750 107 12444.88 54.73 54765.45 88888.00 2014-04-17 15:51:02.875 107 12444.88 54.75 54765.45 88888.00 2014-04-17 15:51:03.000 107 12444.92 54.75 54765.45 88888.00 2014-04-17 15:51:03.125 107 12444.92 54.75 54765.45 88888.00 2014-04-17 15:51:03.250 107 12444.85 54.73 54765.47 88888.00 2014-04-17 15:51:03.375 107 12444.77 54.77 54765.47 88888.00 2014-04-17 15:51:03.500 107 12444.75 54.85 54765.50 88888.00 2014-04-17 15:51:03.625 107 12444.80 54.85 54765.53 88888.00 2014-04-17 15:51:03.750 107 12444.90 54.85 54765.53 88888.00 2014-04-17 15:51:03.875 107 12444.90 54.83 54765.55 88888.00 2014-04-17 15:51:04.000 107 12444.95 54.85 54765.50 88888.00 2014-04-17 15:51:04.125 107 12444.95 54.90 54765.53 88888.00 2014-04-17 15:51:04.250 107 12444.92 54.90 54765.53 88888.00 2014-04-17 15:51:04.375 107 12445.05 54.90 54765.53 88888.00 2014-04-17 15:51:04.500 107 12445.12 54.92 54765.53 88888.00 2014-04-17 15:51:04.625 107 12445.05 54.92 54765.53 88888.00 2014-04-17 15:51:04.750 107 12445.02 54.95 54765.53 88888.00 2014-04-17 15:51:04.875 107 12445.05 54.95 54765.50 88888.00 2014-04-17 15:51:05.000 107 12445.08 54.98 54765.47 88888.00 2014-04-17 15:51:05.125 107 12445.10 54.98 54765.50 88888.00 2014-04-17 15:51:05.250 107 12445.08 54.92 54765.57 88888.00 2014-04-17 15:51:05.375 107 12445.08 54.95 54765.57 88888.00 2014-04-17 15:51:05.500 107 12445.10 54.98 54765.55 88888.00 2014-04-17 15:51:05.625 107 12445.15 54.95 54765.57 88888.00 2014-04-17 15:51:05.750 107 12445.15 54.92 54765.57 88888.00 2014-04-17 15:51:05.875 107 12445.20 54.95 54765.55 88888.00 2014-04-17 15:51:06.000 107 12445.30 54.95 54765.55 88888.00 2014-04-17 15:51:06.125 107 12445.33 54.98 54765.60 88888.00 2014-04-17 15:51:06.250 107 12445.30 54.98 54765.60 88888.00 2014-04-17 15:51:06.375 107 12445.25 54.95 54765.62 88888.00 2014-04-17 15:51:06.500 107 12445.30 54.95 54765.62 88888.00 2014-04-17 15:51:06.625 107 12445.33 54.95 54765.62 88888.00 2014-04-17 15:51:06.750 107 12445.27 54.98 54765.62 88888.00 2014-04-17 15:51:06.875 107 12445.25 54.98 54765.65 88888.00 2014-04-17 15:51:07.000 107 12445.27 54.92 54765.60 88888.00 2014-04-17 15:51:07.125 107 12445.30 54.92 54765.65 88888.00 2014-04-17 15:51:07.250 107 12445.25 54.90 54765.62 88888.00 2014-04-17 15:51:07.375 107 12445.27 54.92 54765.62 88888.00 2014-04-17 15:51:07.500 107 12445.38 54.98 54765.62 88888.00 2014-04-17 15:51:07.625 107 12445.38 54.98 54765.65 88888.00 2014-04-17 15:51:07.750 107 12445.42 54.95 54765.68 88888.00 2014-04-17 15:51:07.875 107 12445.40 54.92 54765.68 88888.00 2014-04-17 15:51:08.000 107 12445.38 54.92 54765.62 88888.00 2014-04-17 15:51:08.125 107 12445.40 54.92 54765.65 88888.00 2014-04-17 15:51:08.250 107 12445.48 54.92 54765.68 88888.00 2014-04-17 15:51:08.375 107 12445.52 54.92 54765.70 88888.00 2014-04-17 15:51:08.500 107 12445.48 54.95 54765.68 88888.00 2014-04-17 15:51:08.625 107 12445.45 54.95 54765.68 88888.00 2014-04-17 15:51:08.750 107 12445.50 54.92 54765.68 88888.00 2014-04-17 15:51:08.875 107 12445.52 54.90 54765.70 88888.00 2014-04-17 15:51:09.000 107 12445.58 54.92 54765.72 88888.00 2014-04-17 15:51:09.125 107 12445.62 54.92 54765.72 88888.00 2014-04-17 15:51:09.250 107 12445.62 54.92 54765.72 88888.00 2014-04-17 15:51:09.375 107 12445.65 54.92 54765.72 88888.00 2014-04-17 15:51:09.500 107 12445.62 54.92 54765.72 88888.00 2014-04-17 15:51:09.625 107 12445.65 54.95 54765.72 88888.00 2014-04-17 15:51:09.750 107 12445.65 54.95 54765.72 88888.00 2014-04-17 15:51:09.875 107 12445.62 54.92 54765.72 88888.00 2014-04-17 15:51:10.000 107 12445.60 54.88 54765.75 88888.00 2014-04-17 15:51:10.125 107 12445.67 54.88 54765.78 88888.00 2014-04-17 15:51:10.250 107 12445.67 54.88 54765.78 88888.00 2014-04-17 15:51:10.375 107 12445.70 54.90 54765.78 88888.00 2014-04-17 15:51:10.500 107 12445.73 54.90 54765.80 88888.00 2014-04-17 15:51:10.625 107 12445.67 54.90 54765.78 88888.00 2014-04-17 15:51:10.750 107 12445.65 54.90 54765.78 88888.00 2014-04-17 15:51:10.875 107 12445.70 54.90 54765.80 88888.00 2014-04-17 15:51:11.000 107 12445.73 54.90 54765.82 88888.00 2014-04-17 15:51:11.125 107 12445.77 54.90 54765.88 88888.00 2014-04-17 15:51:11.250 107 12445.77 54.85 54765.88 88888.00 2014-04-17 15:51:11.375 107 12445.75 54.85 54765.88 88888.00 2014-04-17 15:51:11.500 107 12445.83 54.88 54765.82 88888.00 2014-04-17 15:51:11.625 107 12445.80 54.85 54765.82 88888.00 2014-04-17 15:51:11.750 107 12445.77 54.90 54765.85 88888.00 2014-04-17 15:51:11.875 107 12445.77 54.88 54765.85 88888.00 2014-04-17 15:51:12.000 107 12445.83 54.83 54765.85 88888.00 2014-04-17 15:51:12.125 107 12445.90 54.85 54765.88 88888.00 2014-04-17 15:51:12.250 107 12445.85 54.85 54765.88 88888.00 2014-04-17 15:51:12.375 107 12445.85 54.85 54765.88 88888.00 2014-04-17 15:51:12.500 107 12445.95 54.85 54765.90 88888.00 2014-04-17 15:51:12.625 107 12445.98 54.85 54765.88 88888.00 2014-04-17 15:51:12.750 107 12445.95 54.77 54765.90 88888.00 2014-04-17 15:51:12.875 107 12445.95 54.77 54765.93 88888.00 2014-04-17 15:51:13.000 107 12445.95 54.80 54765.93 88888.00 2014-04-17 15:51:13.125 107 12446.00 54.83 54765.90 88888.00 2014-04-17 15:51:13.250 107 12445.95 54.80 54765.90 88888.00 2014-04-17 15:51:13.375 107 12445.95 54.83 54765.93 88888.00 2014-04-17 15:51:13.500 107 12445.95 54.80 54765.95 88888.00 2014-04-17 15:51:13.625 107 12445.98 54.75 54765.95 88888.00 2014-04-17 15:51:13.750 107 12445.98 54.75 54765.95 88888.00 2014-04-17 15:51:13.875 107 12446.05 54.73 54765.97 88888.00 2014-04-17 15:51:14.000 107 12446.05 54.75 54765.95 88888.00 2014-04-17 15:51:14.125 107 12446.08 54.75 54765.97 88888.00 2014-04-17 15:51:14.250 107 12446.15 54.67 54765.97 88888.00 2014-04-17 15:51:14.375 107 12446.23 54.67 54765.97 88888.00 2014-04-17 15:51:14.500 107 12446.12 54.67 54765.97 88888.00 2014-04-17 15:51:14.625 107 12446.12 54.67 54766.03 88888.00 2014-04-17 15:51:14.750 107 12446.15 54.65 54766.00 88888.00 2014-04-17 15:51:14.875 107 12446.15 54.62 54765.97 88888.00 2014-04-17 15:51:15.000 107 12446.20 54.62 54766.00 88888.00 2014-04-17 15:51:15.125 107 12446.15 54.62 54766.00 88888.00 2014-04-17 15:51:15.250 107 12446.17 54.60 54766.03 88888.00 2014-04-17 15:51:15.375 107 12446.17 54.60 54766.03 88888.00 2014-04-17 15:51:15.500 107 12446.15 54.60 54766.03 88888.00 2014-04-17 15:51:15.625 107 12446.15 54.58 54766.05 88888.00 2014-04-17 15:51:15.750 107 12446.23 54.60 54766.05 88888.00 2014-04-17 15:51:15.875 107 12446.25 54.58 54766.05 88888.00 2014-04-17 15:51:16.000 107 12446.30 54.55 54766.10 88888.00 2014-04-17 15:51:16.125 107 12446.35 54.55 54766.12 88888.00 2014-04-17 15:51:16.250 107 12446.30 54.52 54766.12 88888.00 2014-04-17 15:51:16.375 107 12446.35 54.50 54766.12 88888.00 2014-04-17 15:51:16.500 107 12446.35 54.50 54766.12 88888.00 2014-04-17 15:51:16.625 107 12446.30 54.48 54766.10 88888.00 2014-04-17 15:51:16.750 107 12446.30 54.45 54766.12 88888.00 2014-04-17 15:51:16.875 107 12446.30 54.42 54766.10 88888.00 2014-04-17 15:51:17.000 107 12446.33 54.40 54766.10 88888.00 2014-04-17 15:51:17.125 107 12446.33 54.42 54766.12 88888.00 2014-04-17 15:51:17.250 107 12446.35 54.40 54766.15 88888.00 2014-04-17 15:51:17.375 107 12446.38 54.42 54766.15 88888.00 2014-04-17 15:51:17.500 107 12446.40 54.42 54766.18 88888.00 2014-04-17 15:51:17.625 107 12446.45 54.40 54766.18 88888.00 2014-04-17 15:51:17.750 107 12446.45 54.40 54766.18 88888.00 2014-04-17 15:51:17.875 107 12446.40 54.38 54766.20 88888.00 2014-04-17 15:51:18.000 107 12446.40 54.35 54766.20 88888.00 2014-04-17 15:51:18.125 107 12446.45 54.35 54766.20 88888.00 2014-04-17 15:51:18.250 107 12446.40 54.33 54766.22 88888.00 2014-04-17 15:51:18.375 107 12446.42 54.33 54766.20 88888.00 2014-04-17 15:51:18.500 107 12446.40 54.33 54766.20 88888.00 2014-04-17 15:51:18.625 107 12446.40 54.33 54766.20 88888.00 2014-04-17 15:51:18.750 107 12446.42 54.35 54766.25 88888.00 2014-04-17 15:51:18.875 107 12446.42 54.33 54766.28 88888.00 2014-04-17 15:51:19.000 107 12446.38 54.27 54766.22 88888.00 2014-04-17 15:51:19.125 107 12446.40 54.30 54766.25 88888.00 2014-04-17 15:51:19.250 107 12446.42 54.25 54766.25 88888.00 2014-04-17 15:51:19.375 107 12446.45 54.23 54766.25 88888.00 2014-04-17 15:51:19.500 107 12446.52 54.25 54766.28 88888.00 2014-04-17 15:51:19.625 107 12446.52 54.23 54766.30 88888.00 2014-04-17 15:51:19.750 107 12446.52 54.23 54766.32 88888.00 2014-04-17 15:51:19.875 107 12446.50 54.20 54766.30 88888.00 2014-04-17 15:51:20.000 107 12446.48 54.15 54766.28 88888.00 2014-04-17 15:51:20.125 107 12446.45 54.15 54766.28 88888.00 2014-04-17 15:51:20.250 107 12446.48 54.15 54766.35 88888.00 2014-04-17 15:51:20.375 107 12446.55 54.15 54766.40 88888.00 2014-04-17 15:51:20.500 107 12446.55 54.12 54766.38 88888.00 2014-04-17 15:51:20.625 107 12446.48 54.05 54766.35 88888.00 2014-04-17 15:51:20.750 107 12446.45 54.05 54766.35 88888.00 2014-04-17 15:51:20.875 107 12446.48 54.00 54766.35 88888.00 2014-04-17 15:51:21.000 107 12446.52 54.00 54766.38 88888.00 2014-04-17 15:51:21.125 107 12446.50 54.00 54766.40 88888.00 2014-04-17 15:51:21.250 107 12446.48 53.98 54766.40 88888.00 2014-04-17 15:51:21.375 107 12446.55 53.98 54766.38 88888.00 2014-04-17 15:51:21.500 107 12446.55 53.95 54766.38 88888.00 2014-04-17 15:51:21.625 107 12446.48 53.92 54766.40 88888.00 2014-04-17 15:51:21.750 107 12446.52 53.95 54766.43 88888.00 2014-04-17 15:51:21.875 107 12446.50 53.92 54766.43 88888.00 2014-04-17 15:51:22.000 107 12446.48 53.90 54766.45 88888.00 2014-04-17 15:51:22.125 107 12446.48 53.85 54766.47 88888.00 2014-04-17 15:51:22.250 107 12446.42 53.80 54766.47 88888.00 2014-04-17 15:51:22.375 107 12446.48 53.80 54766.47 88888.00 2014-04-17 15:51:22.500 107 12446.45 53.80 54766.50 88888.00 2014-04-17 15:51:22.625 107 12446.52 53.77 54766.53 88888.00 2014-04-17 15:51:22.750 107 12446.58 53.77 54766.55 88888.00 2014-04-17 15:51:22.875 107 12446.52 53.75 54766.57 88888.00 2014-04-17 15:51:23.000 107 12446.50 53.70 54766.55 88888.00 2014-04-17 15:51:23.125 107 12446.50 53.67 54766.55 88888.00 2014-04-17 15:51:23.250 107 12446.52 53.73 54766.60 88888.00 2014-04-17 15:51:23.375 107 12446.60 53.73 54766.57 88888.00 2014-04-17 15:51:23.500 107 12446.60 53.65 54766.60 88888.00 2014-04-17 15:51:23.625 107 12446.60 53.62 54766.57 88888.00 2014-04-17 15:51:23.750 107 12446.60 53.62 54766.57 88888.00 2014-04-17 15:51:23.875 107 12446.60 53.62 54766.62 88888.00 2014-04-17 15:51:24.000 107 12446.60 53.58 54766.62 88888.00 2014-04-17 15:51:24.125 107 12446.55 53.55 54766.62 88888.00 2014-04-17 15:51:24.250 107 12446.50 53.52 54766.62 88888.00 2014-04-17 15:51:24.375 107 12446.50 53.52 54766.65 88888.00 2014-04-17 15:51:24.500 107 12446.45 53.52 54766.70 88888.00 2014-04-17 15:51:24.625 107 12446.45 53.52 54766.68 88888.00 2014-04-17 15:51:24.750 107 12446.48 53.48 54766.68 88888.00 2014-04-17 15:51:24.875 107 12446.50 53.45 54766.70 88888.00 2014-04-17 15:51:25.000 107 12446.48 53.45 54766.70 88888.00 2014-04-17 15:51:25.125 107 12446.48 53.42 54766.70 88888.00 2014-04-17 15:51:25.250 107 12446.42 53.40 54766.72 88888.00 2014-04-17 15:51:25.375 107 12446.40 53.40 54766.75 88888.00 2014-04-17 15:51:25.500 107 12446.40 53.40 54766.75 88888.00 2014-04-17 15:51:25.625 107 12446.45 53.35 54766.75 88888.00 2014-04-17 15:51:25.750 107 12446.45 53.33 54766.75 88888.00 2014-04-17 15:51:25.875 107 12446.48 53.30 54766.80 88888.00 2014-04-17 15:51:26.000 107 12446.52 53.30 54766.80 88888.00 2014-04-17 15:51:26.125 107 12446.48 53.25 54766.82 88888.00 2014-04-17 15:51:26.250 107 12446.42 53.20 54766.85 88888.00 2014-04-17 15:51:26.375 107 12446.45 53.23 54766.85 88888.00 2014-04-17 15:51:26.500 107 12446.38 53.23 54766.88 88888.00 2014-04-17 15:51:26.625 107 12446.40 53.20 54766.88 88888.00 2014-04-17 15:51:26.750 107 12446.48 53.15 54766.90 88888.00 2014-04-17 15:51:26.875 107 12446.52 53.17 54766.90 88888.00 2014-04-17 15:51:27.000 107 12446.52 53.15 54766.90 88888.00 2014-04-17 15:51:27.125 107 12446.52 53.15 54766.93 88888.00 2014-04-17 15:51:27.250 107 12446.45 53.10 54766.95 88888.00 2014-04-17 15:51:27.375 107 12446.50 53.10 54766.93 88888.00 2014-04-17 15:51:27.500 107 12446.50 53.08 54766.90 88888.00 2014-04-17 15:51:27.625 107 12446.50 53.10 54766.90 88888.00 2014-04-17 15:51:27.750 107 12446.48 53.10 54766.95 88888.00 2014-04-17 15:51:27.875 107 12446.48 53.08 54766.97 88888.00 2014-04-17 15:51:28.000 107 12446.48 53.02 54766.95 88888.00 2014-04-17 15:51:28.125 107 12446.55 53.05 54766.95 88888.00 2014-04-17 15:51:28.250 107 12446.50 53.05 54767.00 88888.00 2014-04-17 15:51:28.375 107 12446.52 53.02 54767.00 88888.00 2014-04-17 15:51:28.500 107 12446.58 53.00 54767.00 88888.00 2014-04-17 15:51:28.625 107 12446.60 53.00 54767.00 88888.00 2014-04-17 15:51:28.750 107 12446.58 52.98 54767.05 88888.00 2014-04-17 15:51:28.875 107 12446.55 52.95 54767.05 88888.00 2014-04-17 15:51:29.000 107 12446.52 52.92 54767.00 88888.00 2014-04-17 15:51:29.125 107 12446.50 52.88 54767.03 88888.00 2014-04-17 15:51:29.250 107 12446.40 52.88 54767.07 88888.00 2014-04-17 15:51:29.375 107 12446.45 52.88 54767.07 88888.00 2014-04-17 15:51:29.500 107 12446.50 52.85 54767.07 88888.00 2014-04-17 15:51:29.625 107 12446.45 52.85 54767.12 88888.00 2014-04-17 15:51:29.750 107 12446.40 52.83 54767.12 88888.00 2014-04-17 15:51:29.875 107 12446.35 52.80 54767.12 88888.00 2014-04-17 15:51:30.000 107 12446.38 52.75 54767.12 88888.00 2014-04-17 15:51:30.125 107 12446.42 52.73 54767.12 88888.00 2014-04-17 15:51:30.250 107 12446.40 52.67 54767.12 88888.00 2014-04-17 15:51:30.375 107 12446.42 52.70 54767.12 88888.00 2014-04-17 15:51:30.500 107 12446.48 52.70 54767.12 88888.00 2014-04-17 15:51:30.625 107 12446.48 52.67 54767.18 88888.00 2014-04-17 15:51:30.750 107 12446.45 52.70 54767.18 88888.00 2014-04-17 15:51:30.875 107 12446.42 52.62 54767.15 88888.00 2014-04-17 15:51:31.000 107 12446.40 52.60 54767.18 88888.00 2014-04-17 15:51:31.125 107 12446.40 52.58 54767.22 88888.00 2014-04-17 15:51:31.250 107 12446.45 52.58 54767.22 88888.00 2014-04-17 15:51:31.375 107 12446.48 52.58 54767.22 88888.00 2014-04-17 15:51:31.500 107 12446.48 52.55 54767.22 88888.00 2014-04-17 15:51:31.625 107 12446.45 52.50 54767.22 88888.00 2014-04-17 15:51:31.750 107 12446.40 52.48 54767.22 88888.00 2014-04-17 15:51:31.875 107 12446.42 52.48 54767.25 88888.00 2014-04-17 15:51:32.000 107 12446.45 52.48 54767.25 88888.00 2014-04-17 15:51:32.125 107 12446.42 52.42 54767.25 88888.00 2014-04-17 15:51:32.250 107 12446.40 52.35 54767.28 88888.00 2014-04-17 15:51:32.375 107 12446.42 52.33 54767.28 88888.00 2014-04-17 15:51:32.500 107 12446.42 52.33 54767.28 88888.00 2014-04-17 15:51:32.625 107 12446.42 52.38 54767.30 88888.00 2014-04-17 15:51:32.750 107 12446.45 52.33 54767.30 88888.00 2014-04-17 15:51:32.875 107 12446.45 52.30 54767.28 88888.00 2014-04-17 15:51:33.000 107 12446.45 52.23 54767.28 88888.00 2014-04-17 15:51:33.125 107 12446.45 52.25 54767.30 88888.00 2014-04-17 15:51:33.250 107 12446.48 52.23 54767.30 88888.00 2014-04-17 15:51:33.375 107 12446.58 52.17 54767.32 88888.00 2014-04-17 15:51:33.500 107 12446.60 52.15 54767.32 88888.00 2014-04-17 15:51:33.625 107 12446.62 52.15 54767.38 88888.00 2014-04-17 15:51:33.750 107 12446.60 52.17 54767.38 88888.00 2014-04-17 15:51:33.875 107 12446.62 52.15 54767.35 88888.00 2014-04-17 15:51:34.000 107 12446.60 52.08 54767.32 88888.00 2014-04-17 15:51:34.125 107 12446.62 52.08 54767.38 88888.00 2014-04-17 15:51:34.250 107 12446.58 52.08 54767.38 88888.00 2014-04-17 15:51:34.375 107 12446.58 52.08 54767.38 88888.00 2014-04-17 15:51:34.500 107 12446.58 52.08 54767.38 88888.00 2014-04-17 15:51:34.625 107 12446.65 52.08 54767.40 88888.00 2014-04-17 15:51:34.750 107 12446.65 52.02 54767.38 88888.00 2014-04-17 15:51:34.875 107 12446.60 52.00 54767.40 88888.00 2014-04-17 15:51:35.000 107 12446.62 52.00 54767.38 88888.00 2014-04-17 15:51:35.125 107 12446.60 52.00 54767.43 88888.00 2014-04-17 15:51:35.250 107 12446.60 51.95 54767.43 88888.00 2014-04-17 15:51:35.375 107 12446.70 51.95 54767.40 88888.00 2014-04-17 15:51:35.500 107 12446.73 51.92 54767.43 88888.00 2014-04-17 15:51:35.625 107 12446.75 51.95 54767.47 88888.00 2014-04-17 15:51:35.750 107 12446.77 51.90 54767.45 88888.00 2014-04-17 15:51:35.875 107 12446.77 51.90 54767.45 88888.00 2014-04-17 15:51:36.000 107 12446.77 51.88 54767.45 88888.00 2014-04-17 15:51:36.125 107 12446.83 51.88 54767.47 88888.00 2014-04-17 15:51:36.250 107 12446.77 51.88 54767.43 88888.00 2014-04-17 15:51:36.375 107 12446.88 51.85 54767.43 88888.00 2014-04-17 15:51:36.500 107 12446.88 51.83 54767.47 88888.00 2014-04-17 15:51:36.625 107 12446.85 51.83 54767.47 88888.00 2014-04-17 15:51:36.750 107 12446.85 51.83 54767.47 88888.00 2014-04-17 15:51:36.875 107 12446.90 51.83 54767.47 88888.00 2014-04-17 15:51:37.000 107 12446.92 51.80 54767.50 88888.00 2014-04-17 15:51:37.125 107 12446.98 51.80 54767.50 88888.00 2014-04-17 15:51:37.250 107 12446.92 51.75 54767.53 88888.00 2014-04-17 15:51:37.375 107 12447.00 51.75 54767.47 88888.00 2014-04-17 15:51:37.500 107 12447.08 51.75 54767.47 88888.00 2014-04-17 15:51:37.625 107 12447.12 51.75 54767.50 88888.00 2014-04-17 15:51:37.750 107 12447.12 51.75 54767.53 88888.00 2014-04-17 15:51:37.875 107 12447.10 51.75 54767.53 88888.00 2014-04-17 15:51:38.000 107 12447.15 51.73 54767.47 88888.00 2014-04-17 15:51:38.125 107 12447.15 51.73 54767.53 88888.00 2014-04-17 15:51:38.250 107 12447.12 51.70 54767.55 88888.00 2014-04-17 15:51:38.375 107 12447.17 51.67 54767.53 88888.00 2014-04-17 15:51:38.500 107 12447.15 51.67 54767.55 88888.00 2014-04-17 15:51:38.625 107 12447.20 51.70 54767.53 88888.00 2014-04-17 15:51:38.750 107 12447.27 51.70 54767.53 88888.00 2014-04-17 15:51:38.875 107 12447.27 51.73 54767.53 88888.00 2014-04-17 15:51:39.000 107 12447.25 51.70 54767.53 88888.00 2014-04-17 15:51:39.125 107 12447.30 51.67 54767.57 88888.00 2014-04-17 15:51:39.250 107 12447.33 51.70 54767.60 88888.00 2014-04-17 15:51:39.375 107 12447.33 51.75 54767.60 88888.00 2014-04-17 15:51:39.500 107 12447.30 51.73 54767.60 88888.00 2014-04-17 15:51:39.625 107 12447.40 51.70 54767.60 88888.00 2014-04-17 15:51:39.750 107 12447.42 51.67 54767.55 88888.00 2014-04-17 15:51:39.875 107 12447.48 51.65 54767.57 88888.00 2014-04-17 15:51:40.000 107 12447.45 51.67 54767.55 88888.00 2014-04-17 15:51:40.125 107 12447.42 51.67 54767.55 88888.00 2014-04-17 15:51:40.250 107 12447.50 51.73 54767.53 88888.00 2014-04-17 15:51:40.375 107 12447.52 51.75 54767.55 88888.00 2014-04-17 15:51:40.500 107 12447.50 51.73 54767.57 88888.00 2014-04-17 15:51:40.625 107 12447.50 51.70 54767.57 88888.00 2014-04-17 15:51:40.750 107 12447.48 51.73 54767.60 88888.00 2014-04-17 15:51:40.875 107 12447.52 51.77 54767.60 88888.00 2014-04-17 15:51:41.000 107 12447.58 51.73 54767.60 88888.00 2014-04-17 15:51:41.125 107 12447.65 51.73 54767.60 88888.00 2014-04-17 15:51:41.250 107 12447.65 51.75 54767.57 88888.00 2014-04-17 15:51:41.375 107 12447.70 51.77 54767.60 88888.00 2014-04-17 15:51:41.500 107 12447.62 51.75 54767.60 88888.00 2014-04-17 15:51:41.625 107 12447.65 51.73 54767.60 88888.00 2014-04-17 15:51:41.750 107 12447.70 51.73 54767.60 88888.00 2014-04-17 15:51:41.875 107 12447.75 51.73 54767.62 88888.00 2014-04-17 15:51:42.000 107 12447.77 51.77 54767.62 88888.00 2014-04-17 15:51:42.125 107 12447.70 51.77 54767.62 88888.00 2014-04-17 15:51:42.250 107 12447.70 51.73 54767.62 88888.00 2014-04-17 15:51:42.375 107 12447.80 51.75 54767.60 88888.00 2014-04-17 15:51:42.500 107 12447.80 51.75 54767.62 88888.00 2014-04-17 15:51:42.625 107 12447.77 51.75 54767.62 88888.00 2014-04-17 15:51:42.750 107 12447.77 51.77 54767.62 88888.00 2014-04-17 15:51:42.875 107 12447.77 51.77 54767.62 88888.00 2014-04-17 15:51:43.000 107 12447.85 51.80 54767.60 88888.00 2014-04-17 15:51:43.125 107 12447.90 51.80 54767.62 88888.00 2014-04-17 15:51:43.250 107 12447.85 51.77 54767.65 88888.00 2014-04-17 15:51:43.375 107 12447.90 51.80 54767.68 88888.00 2014-04-17 15:51:43.500 107 12447.95 51.85 54767.70 88888.00 2014-04-17 15:51:43.625 107 12447.98 51.85 54767.68 88888.00 2014-04-17 15:51:43.750 107 12447.98 51.77 54767.65 88888.00 2014-04-17 15:51:43.875 107 12447.95 51.80 54767.65 88888.00 2014-04-17 15:51:44.000 107 12447.92 51.77 54767.65 88888.00 2014-04-17 15:51:44.125 107 12447.95 51.80 54767.65 88888.00 2014-04-17 15:51:44.250 107 12447.90 51.80 54767.70 88888.00 2014-04-17 15:51:44.375 107 12447.95 51.83 54767.68 88888.00 2014-04-17 15:51:44.500 107 12447.95 51.80 54767.68 88888.00 2014-04-17 15:51:44.625 107 12448.02 51.80 54767.65 88888.00 2014-04-17 15:51:44.750 107 12448.00 51.83 54767.68 88888.00 2014-04-17 15:51:44.875 107 12447.98 51.85 54767.70 88888.00 2014-04-17 15:51:45.000 107 12447.98 51.85 54767.70 88888.00 2014-04-17 15:51:45.125 107 12448.00 51.85 54767.68 88888.00 2014-04-17 15:51:45.250 107 12447.95 51.83 54767.70 88888.00 2014-04-17 15:51:45.375 107 12448.00 51.85 54767.70 88888.00 2014-04-17 15:51:45.500 107 12448.02 51.88 54767.72 88888.00 2014-04-17 15:51:45.625 107 12448.08 51.88 54767.75 88888.00 2014-04-17 15:51:45.750 107 12448.08 51.85 54767.75 88888.00 2014-04-17 15:51:45.875 107 12448.02 51.85 54767.72 88888.00 2014-04-17 15:51:46.000 107 12447.95 51.88 54767.72 88888.00 2014-04-17 15:51:46.125 107 12447.92 51.90 54767.78 88888.00 2014-04-17 15:51:46.250 107 12448.00 51.92 54767.80 88888.00 2014-04-17 15:51:46.375 107 12448.08 51.92 54767.80 88888.00 2014-04-17 15:51:46.500 107 12448.02 51.95 54767.80 88888.00 2014-04-17 15:51:46.625 107 12448.02 51.92 54767.80 88888.00 2014-04-17 15:51:46.750 107 12448.10 51.92 54767.82 88888.00 2014-04-17 15:51:46.875 107 12448.17 51.92 54767.82 88888.00 2014-04-17 15:51:47.000 107 12448.15 51.95 54767.82 88888.00 2014-04-17 15:51:47.125 107 12448.10 51.95 54767.80 88888.00 2014-04-17 15:51:47.250 107 12448.12 51.92 54767.80 88888.00 2014-04-17 15:51:47.375 107 12448.20 51.98 54767.80 88888.00 2014-04-17 15:51:47.500 107 12448.23 51.98 54767.80 88888.00 2014-04-17 15:51:47.625 107 12448.25 52.00 54767.80 88888.00 2014-04-17 15:51:47.750 107 12448.27 51.98 54767.82 88888.00 2014-04-17 15:51:47.875 107 12448.27 52.00 54767.80 88888.00 2014-04-17 15:51:48.000 107 12448.23 52.00 54767.82 88888.00 2014-04-17 15:51:48.125 107 12448.23 52.02 54767.82 88888.00 2014-04-17 15:51:48.250 107 12448.25 52.02 54767.82 88888.00 2014-04-17 15:51:48.375 107 12448.27 52.02 54767.80 88888.00 2014-04-17 15:51:48.500 107 12448.23 52.05 54767.85 88888.00 2014-04-17 15:51:48.625 107 12448.27 52.10 54767.88 88888.00 2014-04-17 15:51:48.750 107 12448.30 52.08 54767.85 88888.00 2014-04-17 15:51:48.875 107 12448.30 52.08 54767.85 88888.00 2014-04-17 15:51:49.000 107 12448.30 52.10 54767.85 88888.00 2014-04-17 15:51:49.125 107 12448.27 52.12 54767.88 88888.00 2014-04-17 15:51:49.250 107 12448.25 52.12 54767.90 88888.00 2014-04-17 15:51:49.375 107 12448.30 52.12 54767.90 88888.00 2014-04-17 15:51:49.500 107 12448.27 52.12 54767.90 88888.00 2014-04-17 15:51:49.625 107 12448.30 52.15 54767.90 88888.00 2014-04-17 15:51:49.750 107 12448.30 52.17 54767.90 88888.00 2014-04-17 15:51:49.875 107 12448.33 52.20 54767.90 88888.00 2014-04-17 15:51:50.000 107 12448.33 52.23 54767.90 88888.00 2014-04-17 15:51:50.125 107 12448.40 52.25 54767.93 88888.00 2014-04-17 15:51:50.250 107 12448.40 52.23 54767.90 88888.00 2014-04-17 15:51:50.375 107 12448.42 52.23 54767.93 88888.00 2014-04-17 15:51:50.500 107 12448.40 52.23 54767.90 88888.00 2014-04-17 15:51:50.625 107 12448.38 52.23 54767.95 88888.00 2014-04-17 15:51:50.750 107 12448.42 52.23 54767.95 88888.00 2014-04-17 15:51:50.875 107 12448.45 52.27 54767.93 88888.00 2014-04-17 15:51:51.000 107 12448.42 52.25 54767.93 88888.00 2014-04-17 15:51:51.125 107 12448.42 52.27 54767.95 88888.00 2014-04-17 15:51:51.250 107 12448.42 52.30 54767.95 88888.00 2014-04-17 15:51:51.375 107 12448.48 52.33 54767.97 88888.00 2014-04-17 15:51:51.500 107 12448.45 52.33 54767.97 88888.00 2014-04-17 15:51:51.625 107 12448.42 52.33 54767.97 88888.00 2014-04-17 15:51:51.750 107 12448.42 52.33 54768.00 88888.00 2014-04-17 15:51:51.875 107 12448.48 52.38 54767.97 88888.00 2014-04-17 15:51:52.000 107 12448.50 52.38 54767.97 88888.00 2014-04-17 15:51:52.125 107 12448.45 52.38 54768.00 88888.00 2014-04-17 15:51:52.250 107 12448.42 52.38 54768.03 88888.00 2014-04-17 15:51:52.375 107 12448.48 52.40 54768.00 88888.00 2014-04-17 15:51:52.500 107 12448.55 52.40 54768.00 88888.00 2014-04-17 15:51:52.625 107 12448.50 52.38 54768.00 88888.00 2014-04-17 15:51:52.750 107 12448.50 52.42 54768.03 88888.00 2014-04-17 15:51:52.875 107 12448.55 52.45 54768.05 88888.00 2014-04-17 15:51:53.000 107 12448.52 52.48 54768.05 88888.00 2014-04-17 15:51:53.125 107 12448.52 52.45 54768.05 88888.00 2014-04-17 15:51:53.250 107 12448.50 52.42 54768.05 88888.00 2014-04-17 15:51:53.375 107 12448.55 52.48 54768.07 88888.00 2014-04-17 15:51:53.500 107 12448.55 52.48 54768.07 88888.00 2014-04-17 15:51:53.625 107 12448.50 52.48 54768.07 88888.00 2014-04-17 15:51:53.750 107 12448.48 52.48 54768.07 88888.00 2014-04-17 15:51:53.875 107 12448.55 52.50 54768.10 88888.00 2014-04-17 15:51:54.000 107 12448.62 52.50 54768.07 88888.00 2014-04-17 15:51:54.125 107 12448.60 52.50 54768.07 88888.00 2014-04-17 15:51:54.250 107 12448.60 52.52 54768.10 88888.00 2014-04-17 15:51:54.375 107 12448.58 52.58 54768.10 88888.00 2014-04-17 15:51:54.500 107 12448.60 52.58 54768.10 88888.00 2014-04-17 15:51:54.625 107 12448.65 52.55 54768.10 88888.00 2014-04-17 15:51:54.750 107 12448.62 52.55 54768.10 88888.00 2014-04-17 15:51:54.875 107 12448.62 52.58 54768.07 88888.00 2014-04-17 15:51:55.000 107 12448.65 52.58 54768.07 88888.00 2014-04-17 15:51:55.125 107 12448.67 52.58 54768.10 88888.00 2014-04-17 15:51:55.250 107 12448.70 52.60 54768.12 88888.00 2014-04-17 15:51:55.375 107 12448.75 52.62 54768.12 88888.00 2014-04-17 15:51:55.500 107 12448.75 52.62 54768.12 88888.00 2014-04-17 15:51:55.625 107 12448.80 52.62 54768.15 88888.00 2014-04-17 15:51:55.750 107 12448.83 52.65 54768.15 88888.00 2014-04-17 15:51:55.875 107 12448.80 52.65 54768.15 88888.00 2014-04-17 15:51:56.000 107 12448.77 52.65 54768.15 88888.00 2014-04-17 15:51:56.125 107 12448.77 52.62 54768.15 88888.00 2014-04-17 15:51:56.250 107 12448.75 52.65 54768.18 88888.00 2014-04-17 15:51:56.375 107 12448.77 52.65 54768.15 88888.00 2014-04-17 15:51:56.500 107 12448.77 52.67 54768.18 88888.00 2014-04-17 15:51:56.625 107 12448.77 52.70 54768.20 88888.00 2014-04-17 15:51:56.750 107 12448.80 52.67 54768.18 88888.00 2014-04-17 15:51:56.875 107 12448.83 52.67 54768.18 88888.00 2014-04-17 15:51:57.000 107 12448.77 52.70 54768.18 88888.00 2014-04-17 15:51:57.125 107 12448.83 52.73 54768.22 88888.00 2014-04-17 15:51:57.250 107 12448.83 52.70 54768.20 88888.00 2014-04-17 15:51:57.375 107 12448.80 52.67 54768.20 88888.00 2014-04-17 15:51:57.500 107 12448.77 52.67 54768.20 88888.00 2014-04-17 15:51:57.625 107 12448.83 52.70 54768.20 88888.00 2014-04-17 15:51:57.750 107 12448.88 52.73 54768.25 88888.00 2014-04-17 15:51:57.875 107 12448.88 52.70 54768.22 88888.00 2014-04-17 15:51:58.000 107 12448.88 52.70 54768.22 88888.00 2014-04-17 15:51:58.125 107 12448.90 52.73 54768.25 88888.00 2014-04-17 15:51:58.250 107 12448.88 52.73 54768.25 88888.00 2014-04-17 15:51:58.375 107 12448.85 52.75 54768.28 88888.00 2014-04-17 15:51:58.500 107 12448.92 52.77 54768.30 88888.00 2014-04-17 15:51:58.625 107 12449.00 52.77 54768.30 88888.00 2014-04-17 15:51:58.750 107 12448.98 52.73 54768.28 88888.00 2014-04-17 15:51:58.875 107 12448.92 52.73 54768.28 88888.00 2014-04-17 15:51:59.000 107 12448.95 52.73 54768.28 88888.00 2014-04-17 15:51:59.125 107 12448.95 52.75 54768.30 88888.00 2014-04-17 15:51:59.250 107 12448.92 52.77 54768.32 88888.00 2014-04-17 15:51:59.375 107 12448.92 52.77 54768.30 88888.00 2014-04-17 15:51:59.500 107 12448.95 52.75 54768.28 88888.00 2014-04-17 15:51:59.625 107 12448.95 52.75 54768.25 88888.00 2014-04-17 15:51:59.750 107 12448.98 52.77 54768.28 88888.00 2014-04-17 15:51:59.875 107 12449.00 52.75 54768.32 88888.00 2014-04-17 15:52:00.000 107 12449.00 52.75 54768.32 88888.00 2014-04-17 15:52:00.125 107 12448.92 52.77 54768.35 88888.00 2014-04-17 15:52:00.250 107 12448.92 52.77 54768.38 88888.00 2014-04-17 15:52:00.375 107 12448.95 52.77 54768.35 88888.00 2014-04-17 15:52:00.500 107 12448.95 52.77 54768.30 88888.00 2014-04-17 15:52:00.625 107 12449.00 52.80 54768.32 88888.00 2014-04-17 15:52:00.750 107 12449.02 52.83 54768.35 88888.00 2014-04-17 15:52:00.875 107 12449.02 52.83 54768.38 88888.00 2014-04-17 15:52:01.000 107 12449.00 52.83 54768.35 88888.00 2014-04-17 15:52:01.125 107 12448.98 52.83 54768.38 88888.00 2014-04-17 15:52:01.250 107 12448.95 52.85 54768.35 88888.00 2014-04-17 15:52:01.375 107 12448.98 52.83 54768.35 88888.00 2014-04-17 15:52:01.500 107 12448.98 52.83 54768.32 88888.00 2014-04-17 15:52:01.625 107 12448.95 52.83 54768.32 88888.00 2014-04-17 15:52:01.750 107 12448.98 52.85 54768.35 88888.00 2014-04-17 15:52:01.875 107 12449.02 52.88 54768.35 88888.00 2014-04-17 15:52:02.000 107 12449.05 52.88 54768.38 88888.00 2014-04-17 15:52:02.125 107 12449.02 52.90 54768.40 88888.00 2014-04-17 15:52:02.250 107 12448.98 52.88 54768.40 88888.00 2014-04-17 15:52:02.375 107 12449.02 52.88 54768.40 88888.00 2014-04-17 15:52:02.500 107 12449.05 52.90 54768.40 88888.00 2014-04-17 15:52:02.625 107 12449.08 52.90 54768.38 88888.00 2014-04-17 15:52:02.750 107 12449.12 52.92 54768.40 88888.00 2014-04-17 15:52:02.875 107 12449.15 52.92 54768.38 88888.00 2014-04-17 15:52:03.000 107 12449.20 52.92 54768.35 88888.00 2014-04-17 15:52:03.125 107 12449.23 52.92 54768.40 88888.00 2014-04-17 15:52:03.250 107 12449.23 52.92 54768.43 88888.00 2014-04-17 15:52:03.375 107 12449.27 52.95 54768.43 88888.00 2014-04-17 15:52:03.500 107 12449.30 52.95 54768.40 88888.00 2014-04-17 15:52:03.625 107 12449.27 52.98 54768.40 88888.00 2014-04-17 15:52:03.750 107 12449.27 52.98 54768.40 88888.00 2014-04-17 15:52:03.875 107 12449.30 53.00 54768.43 88888.00 2014-04-17 15:52:04.000 107 12449.35 52.98 54768.40 88888.00 2014-04-17 15:52:04.125 107 12449.40 53.00 54768.43 88888.00 2014-04-17 15:52:04.250 107 12449.40 53.00 54768.47 88888.00 2014-04-17 15:52:04.375 107 12449.42 52.98 54768.45 88888.00 2014-04-17 15:52:04.500 107 12449.40 52.98 54768.45 88888.00 2014-04-17 15:52:04.625 107 12449.40 53.00 54768.45 88888.00 2014-04-17 15:52:04.750 107 12449.38 53.00 54768.43 88888.00 2014-04-17 15:52:04.875 107 12449.40 53.02 54768.45 88888.00 2014-04-17 15:52:05.000 107 12449.42 53.00 54768.47 88888.00 2014-04-17 15:52:05.125 107 12449.38 53.00 54768.45 88888.00 2014-04-17 15:52:05.250 107 12449.35 53.00 54768.47 88888.00 2014-04-17 15:52:05.375 107 12449.38 53.00 54768.45 88888.00 2014-04-17 15:52:05.500 107 12449.38 52.95 54768.45 88888.00 2014-04-17 15:52:05.625 107 12449.42 52.98 54768.47 88888.00 2014-04-17 15:52:05.750 107 12449.45 53.00 54768.53 88888.00 2014-04-17 15:52:05.875 107 12449.42 53.02 54768.53 88888.00 2014-04-17 15:52:06.000 107 12449.38 53.00 54768.50 88888.00 2014-04-17 15:52:06.125 107 12449.33 52.98 54768.50 88888.00 2014-04-17 15:52:06.250 107 12449.30 52.98 54768.53 88888.00 2014-04-17 15:52:06.375 107 12449.42 53.00 54768.50 88888.00 2014-04-17 15:52:06.500 107 12449.48 53.00 54768.50 88888.00 2014-04-17 15:52:06.625 107 12449.45 52.98 54768.47 88888.00 2014-04-17 15:52:06.750 107 12449.45 53.00 54768.50 88888.00 2014-04-17 15:52:06.875 107 12449.50 53.02 54768.53 88888.00 2014-04-17 15:52:07.000 107 12449.52 53.00 54768.50 88888.00 2014-04-17 15:52:07.125 107 12449.50 53.00 54768.53 88888.00 2014-04-17 15:52:07.250 107 12449.48 53.00 54768.50 88888.00 2014-04-17 15:52:07.375 107 12449.60 53.05 54768.53 88888.00 2014-04-17 15:52:07.500 107 12449.65 53.02 54768.50 88888.00 2014-04-17 15:52:07.625 107 12449.62 53.02 54768.53 88888.00 2014-04-17 15:52:07.750 107 12449.65 53.02 54768.53 88888.00 2014-04-17 15:52:07.875 107 12449.67 53.02 54768.50 88888.00 2014-04-17 15:52:08.000 107 12449.70 53.05 54768.50 88888.00 2014-04-17 15:52:08.125 107 12449.70 53.02 54768.53 88888.00 2014-04-17 15:52:08.250 107 12449.73 53.02 54768.53 88888.00 2014-04-17 15:52:08.375 107 12449.73 53.08 54768.53 88888.00 2014-04-17 15:52:08.500 107 12449.75 53.08 54768.55 88888.00 2014-04-17 15:52:08.625 107 12449.80 53.08 54768.53 88888.00 2014-04-17 15:52:08.750 107 12449.80 53.08 54768.55 88888.00 2014-04-17 15:52:08.875 107 12449.83 53.08 54768.55 88888.00 2014-04-17 15:52:09.000 107 12449.92 53.08 54768.57 88888.00 2014-04-17 15:52:09.125 107 12449.90 53.08 54768.57 88888.00 2014-04-17 15:52:09.250 107 12449.88 53.08 54768.60 88888.00 2014-04-17 15:52:09.375 107 12449.90 53.10 54768.60 88888.00 2014-04-17 15:52:09.500 107 12449.90 53.08 54768.57 88888.00 2014-04-17 15:52:09.625 107 12449.90 53.08 54768.57 88888.00 2014-04-17 15:52:09.750 107 12449.85 53.08 54768.62 88888.00 2014-04-17 15:52:09.875 107 12449.85 53.10 54768.60 88888.00 2014-04-17 15:52:10.000 107 12449.95 53.10 54768.60 88888.00 2014-04-17 15:52:10.125 107 12449.98 53.10 54768.65 88888.00 2014-04-17 15:52:10.250 107 12449.95 53.10 54768.65 88888.00 2014-04-17 15:52:10.375 107 12449.90 53.10 54768.60 88888.00 2014-04-17 15:52:10.500 107 12449.90 53.08 54768.57 88888.00 2014-04-17 15:52:10.625 107 12449.90 53.08 54768.60 88888.00 2014-04-17 15:52:10.750 107 12449.90 53.08 54768.62 88888.00 2014-04-17 15:52:10.875 107 12449.90 53.10 54768.60 88888.00 2014-04-17 15:52:11.000 107 12449.98 53.10 54768.65 88888.00 2014-04-17 15:52:11.125 107 12450.00 53.10 54768.65 88888.00 2014-04-17 15:52:11.250 107 12450.10 53.10 54768.65 88888.00 2014-04-17 15:52:11.375 107 12450.12 53.12 54768.65 88888.00 2014-04-17 15:52:11.500 107 12450.08 53.10 54768.62 88888.00 2014-04-17 15:52:11.625 107 12450.00 53.05 54768.60 88888.00 2014-04-17 15:52:11.750 107 12450.00 53.05 54768.62 88888.00 2014-04-17 15:52:11.875 107 12450.05 53.08 54768.65 88888.00 2014-04-17 15:52:12.000 107 12450.10 53.08 54768.68 88888.00 2014-04-17 15:52:12.125 107 12450.08 53.08 54768.65 88888.00 2014-04-17 15:52:12.250 107 12450.10 53.08 54768.65 88888.00 2014-04-17 15:52:12.375 107 12450.15 53.08 54768.65 88888.00 2014-04-17 15:52:12.500 107 12450.15 53.08 54768.65 88888.00 2014-04-17 15:52:12.625 107 12450.17 53.12 54768.68 88888.00 2014-04-17 15:52:12.750 107 12450.12 53.12 54768.70 88888.00 2014-04-17 15:52:12.875 107 12450.05 53.10 54768.70 88888.00 2014-04-17 15:52:13.000 107 12450.08 53.10 54768.70 88888.00 2014-04-17 15:52:13.125 107 12450.12 53.12 54768.70 88888.00 2014-04-17 15:52:13.250 107 12450.15 53.08 54768.72 88888.00 2014-04-17 15:52:13.375 107 12450.17 53.12 54768.72 88888.00 2014-04-17 15:52:13.500 107 12450.20 53.15 54768.72 88888.00 2014-04-17 15:52:13.625 107 12450.23 53.15 54768.75 88888.00 2014-04-17 15:52:13.750 107 12450.23 53.15 54768.72 88888.00 2014-04-17 15:52:13.875 107 12450.20 53.10 54768.72 88888.00 2014-04-17 15:52:14.000 107 12450.25 53.12 54768.70 88888.00 2014-04-17 15:52:14.125 107 12450.27 53.17 54768.70 88888.00 2014-04-17 15:52:14.250 107 12450.23 53.17 54768.75 88888.00 2014-04-17 15:52:14.375 107 12450.27 53.20 54768.78 88888.00 2014-04-17 15:52:14.500 107 12450.20 53.15 54768.75 88888.00 2014-04-17 15:52:14.625 107 12450.20 53.12 54768.75 88888.00 2014-04-17 15:52:14.750 107 12450.27 53.17 54768.78 88888.00 2014-04-17 15:52:14.875 107 12450.33 53.17 54768.78 88888.00 2014-04-17 15:52:15.000 107 12450.33 53.15 54768.75 88888.00 2014-04-17 15:52:15.125 107 12450.25 53.12 54768.72 88888.00 2014-04-17 15:52:15.250 107 12450.20 53.15 54768.75 88888.00 2014-04-17 15:52:15.375 107 12450.25 53.17 54768.75 88888.00 2014-04-17 15:52:15.500 107 12450.33 53.17 54768.78 88888.00 2014-04-17 15:52:15.625 107 12450.35 53.20 54768.78 88888.00 2014-04-17 15:52:15.750 107 12450.35 53.17 54768.78 88888.00 2014-04-17 15:52:15.875 107 12450.33 53.15 54768.80 88888.00 2014-04-17 15:52:16.000 107 12450.30 53.15 54768.80 88888.00 2014-04-17 15:52:16.125 107 12450.25 53.17 54768.80 88888.00 2014-04-17 15:52:16.250 107 12450.27 53.15 54768.80 88888.00 2014-04-17 15:52:16.375 107 12450.30 53.17 54768.80 88888.00 2014-04-17 15:52:16.500 107 12450.30 53.17 54768.80 88888.00 2014-04-17 15:52:16.625 107 12450.33 53.17 54768.80 88888.00 2014-04-17 15:52:16.750 107 12450.35 53.20 54768.80 88888.00 2014-04-17 15:52:16.875 107 12450.33 53.20 54768.80 88888.00 2014-04-17 15:52:17.000 107 12450.27 53.15 54768.80 88888.00 2014-04-17 15:52:17.125 107 12450.35 53.17 54768.80 88888.00 2014-04-17 15:52:17.250 107 12450.38 53.20 54768.80 88888.00 2014-04-17 15:52:17.375 107 12450.38 53.15 54768.80 88888.00 2014-04-17 15:52:17.500 107 12450.33 53.12 54768.80 88888.00 2014-04-17 15:52:17.625 107 12450.30 53.12 54768.82 88888.00 2014-04-17 15:52:17.750 107 12450.33 53.12 54768.85 88888.00 2014-04-17 15:52:17.875 107 12450.38 53.12 54768.88 88888.00 2014-04-17 15:52:18.000 107 12450.45 53.12 54768.82 88888.00 2014-04-17 15:52:18.125 107 12450.50 53.15 54768.82 88888.00 2014-04-17 15:52:18.250 107 12450.42 53.17 54768.88 88888.00 2014-04-17 15:52:18.375 107 12450.42 53.17 54768.88 88888.00 2014-04-17 15:52:18.500 107 12450.42 53.17 54768.88 88888.00 2014-04-17 15:52:18.625 107 12450.42 53.17 54768.88 88888.00 2014-04-17 15:52:18.750 107 12450.40 53.17 54768.90 88888.00 2014-04-17 15:52:18.875 107 12450.50 53.15 54768.93 88888.00 2014-04-17 15:52:19.000 107 12450.52 53.15 54768.90 88888.00 2014-04-17 15:52:19.125 107 12450.50 53.17 54768.90 88888.00 2014-04-17 15:52:19.250 107 12450.45 53.17 54768.93 88888.00 2014-04-17 15:52:19.375 107 12450.52 53.17 54768.90 88888.00 2014-04-17 15:52:19.500 107 12450.60 53.20 54768.90 88888.00 2014-04-17 15:52:19.625 107 12450.67 53.25 54768.90 88888.00 2014-04-17 15:52:19.750 107 12450.65 53.25 54768.93 88888.00 2014-04-17 15:52:19.875 107 12450.62 53.20 54768.95 88888.00 2014-04-17 15:52:20.000 107 12450.62 53.20 54768.93 88888.00 2014-04-17 15:52:20.125 107 12450.65 53.25 54768.93 88888.00 2014-04-17 15:52:20.250 107 12450.60 53.23 54768.93 88888.00 2014-04-17 15:52:20.375 107 12450.65 53.25 54768.93 88888.00 2014-04-17 15:52:20.500 107 12450.65 53.25 54768.90 88888.00 2014-04-17 15:52:20.625 107 12450.60 53.25 54768.90 88888.00 2014-04-17 15:52:20.750 107 12450.62 53.25 54768.93 88888.00 2014-04-17 15:52:20.875 107 12450.73 53.27 54768.93 88888.00 2014-04-17 15:52:21.000 107 12450.80 53.25 54768.95 88888.00 2014-04-17 15:52:21.125 107 12450.80 53.25 54768.93 88888.00 2014-04-17 15:52:21.250 107 12450.77 53.25 54768.97 88888.00 2014-04-17 15:52:21.375 107 12450.75 53.27 54768.97 88888.00 2014-04-17 15:52:21.500 107 12450.73 53.27 54768.97 88888.00 2014-04-17 15:52:21.625 107 12450.65 53.27 54768.95 88888.00 2014-04-17 15:52:21.750 107 12450.67 53.25 54768.95 88888.00 2014-04-17 15:52:21.875 107 12450.70 53.23 54768.95 88888.00 2014-04-17 15:52:22.000 107 12450.67 53.25 54768.97 88888.00 2014-04-17 15:52:22.125 107 12450.67 53.27 54768.97 88888.00 2014-04-17 15:52:22.250 107 12450.75 53.25 54769.00 88888.00 2014-04-17 15:52:22.375 107 12450.85 53.30 54769.00 88888.00 2014-04-17 15:52:22.500 107 12450.90 53.33 54769.00 88888.00 2014-04-17 15:52:22.625 107 12450.90 53.30 54768.97 88888.00 2014-04-17 15:52:22.750 107 12450.88 53.33 54769.00 88888.00 2014-04-17 15:52:22.875 107 12450.95 53.35 54769.03 88888.00 2014-04-17 15:52:23.000 107 12450.95 53.33 54769.03 88888.00 2014-04-17 15:52:23.125 107 12450.88 53.33 54769.03 88888.00 2014-04-17 15:52:23.250 107 12450.88 53.30 54769.03 88888.00 2014-04-17 15:52:23.375 107 12450.95 53.35 54769.05 88888.00 2014-04-17 15:52:23.500 107 12450.92 53.35 54769.03 88888.00 2014-04-17 15:52:23.625 107 12450.95 53.33 54769.03 88888.00 2014-04-17 15:52:23.750 107 12450.95 53.33 54769.03 88888.00 2014-04-17 15:52:23.875 107 12450.95 53.33 54769.00 88888.00 2014-04-17 15:52:24.000 107 12450.95 53.35 54769.00 88888.00 2014-04-17 15:52:24.125 107 12451.00 53.38 54769.03 88888.00 2014-04-17 15:52:24.250 107 12450.98 53.38 54769.07 88888.00 2014-04-17 15:52:24.375 107 12451.00 53.38 54769.10 88888.00 2014-04-17 15:52:24.500 107 12450.98 53.38 54769.07 88888.00 2014-04-17 15:52:24.625 107 12451.08 53.35 54769.07 88888.00 2014-04-17 15:52:24.750 107 12451.10 53.38 54769.10 88888.00 2014-04-17 15:52:24.875 107 12451.08 53.38 54769.12 88888.00 2014-04-17 15:52:25.000 107 12451.08 53.33 54769.10 88888.00 2014-04-17 15:52:25.125 107 12451.10 53.33 54769.10 88888.00 2014-04-17 15:52:25.250 107 12451.10 53.33 54769.10 88888.00 2014-04-17 15:52:25.375 107 12451.15 53.38 54769.10 88888.00 2014-04-17 15:52:25.500 107 12451.15 53.38 54769.10 88888.00 2014-04-17 15:52:25.625 107 12451.15 53.35 54769.07 88888.00 2014-04-17 15:52:25.750 107 12451.15 53.38 54769.07 88888.00 2014-04-17 15:52:25.875 107 12451.17 53.38 54769.10 88888.00 2014-04-17 15:52:26.000 107 12451.20 53.35 54769.10 88888.00 2014-04-17 15:52:26.125 107 12451.20 53.38 54769.10 88888.00 2014-04-17 15:52:26.250 107 12451.17 53.35 54769.12 88888.00 2014-04-17 15:52:26.375 107 12451.20 53.38 54769.12 88888.00 2014-04-17 15:52:26.500 107 12451.27 53.35 54769.12 88888.00 2014-04-17 15:52:26.625 107 12451.27 53.35 54769.15 88888.00 2014-04-17 15:52:26.750 107 12451.27 53.33 54769.12 88888.00 2014-04-17 15:52:26.875 107 12451.35 53.33 54769.10 88888.00 2014-04-17 15:52:27.000 107 12451.33 53.33 54769.12 88888.00 2014-04-17 15:52:27.125 107 12451.33 53.35 54769.15 88888.00 2014-04-17 15:52:27.250 107 12451.33 53.35 54769.12 88888.00 2014-04-17 15:52:27.375 107 12451.35 53.35 54769.15 88888.00 2014-04-17 15:52:27.500 107 12451.38 53.38 54769.15 88888.00 2014-04-17 15:52:27.625 107 12451.38 53.35 54769.15 88888.00 2014-04-17 15:52:27.750 107 12451.33 53.30 54769.18 88888.00 2014-04-17 15:52:27.875 107 12451.35 53.33 54769.18 88888.00 2014-04-17 15:52:28.000 107 12451.40 53.30 54769.15 88888.00 2014-04-17 15:52:28.125 107 12451.42 53.30 54769.12 88888.00 2014-04-17 15:52:28.250 107 12451.42 53.30 54769.18 88888.00 2014-04-17 15:52:28.375 107 12451.45 53.33 54769.20 88888.00 2014-04-17 15:52:28.500 107 12451.52 53.33 54769.20 88888.00 2014-04-17 15:52:28.625 107 12451.58 53.33 54769.20 88888.00 2014-04-17 15:52:28.750 107 12451.50 53.33 54769.20 88888.00 2014-04-17 15:52:28.875 107 12451.42 53.30 54769.22 88888.00 2014-04-17 15:52:29.000 107 12451.42 53.27 54769.25 88888.00 2014-04-17 15:52:29.125 107 12451.45 53.30 54769.25 88888.00 2014-04-17 15:52:29.250 107 12451.50 53.30 54769.30 88888.00 2014-04-17 15:52:29.375 107 12451.55 53.30 54769.32 88888.00 2014-04-17 15:52:29.500 107 12451.52 53.27 54769.28 88888.00 2014-04-17 15:52:29.625 107 12451.58 53.25 54769.28 88888.00 2014-04-17 15:52:29.750 107 12451.65 53.30 54769.30 88888.00 2014-04-17 15:52:29.875 107 12451.58 53.30 54769.30 88888.00 2014-04-17 15:52:30.000 107 12451.52 53.25 54769.30 88888.00 2014-04-17 15:52:30.125 107 12451.55 53.25 54769.32 88888.00 2014-04-17 15:52:30.250 107 12451.58 53.25 54769.32 88888.00 2014-04-17 15:52:30.375 107 12451.58 53.27 54769.32 88888.00 2014-04-17 15:52:30.500 107 12451.55 53.30 54769.35 88888.00 2014-04-17 15:52:30.625 107 12451.52 53.27 54769.35 88888.00 2014-04-17 15:52:30.750 107 12451.58 53.27 54769.32 88888.00 2014-04-17 15:52:30.875 107 12451.62 53.27 54769.35 88888.00 2014-04-17 15:52:31.000 107 12451.70 53.23 54769.35 88888.00 2014-04-17 15:52:31.125 107 12451.73 53.23 54769.38 88888.00 2014-04-17 15:52:31.250 107 12451.67 53.20 54769.38 88888.00 2014-04-17 15:52:31.375 107 12451.67 53.23 54769.38 88888.00 2014-04-17 15:52:31.500 107 12451.65 53.23 54769.35 88888.00 2014-04-17 15:52:31.625 107 12451.62 53.23 54769.35 88888.00 2014-04-17 15:52:31.750 107 12451.62 53.23 54769.35 88888.00 2014-04-17 15:52:31.875 107 12451.62 53.25 54769.38 88888.00 2014-04-17 15:52:32.000 107 12451.65 53.25 54769.38 88888.00 2014-04-17 15:52:32.125 107 12451.67 53.20 54769.38 88888.00 2014-04-17 15:52:32.250 107 12451.73 53.17 54769.38 88888.00 2014-04-17 15:52:32.375 107 12451.77 53.20 54769.38 88888.00 2014-04-17 15:52:32.500 107 12451.83 53.23 54769.40 88888.00 2014-04-17 15:52:32.625 107 12451.83 53.20 54769.40 88888.00 2014-04-17 15:52:32.750 107 12451.85 53.20 54769.40 88888.00 2014-04-17 15:52:32.875 107 12451.83 53.20 54769.43 88888.00 2014-04-17 15:52:33.000 107 12451.80 53.17 54769.40 88888.00 2014-04-17 15:52:33.125 107 12451.85 53.23 54769.40 88888.00 2014-04-17 15:52:33.250 107 12451.85 53.23 54769.40 88888.00 2014-04-17 15:52:33.375 107 12451.90 53.27 54769.43 88888.00 2014-04-17 15:52:33.500 107 12451.90 53.25 54769.43 88888.00 2014-04-17 15:52:33.625 107 12451.88 53.27 54769.40 88888.00 2014-04-17 15:52:33.750 107 12451.90 53.25 54769.38 88888.00 2014-04-17 15:52:33.875 107 12451.98 53.25 54769.38 88888.00 2014-04-17 15:52:34.000 107 12451.98 53.25 54769.38 88888.00 2014-04-17 15:52:34.125 107 12452.00 53.30 54769.43 88888.00 2014-04-17 15:52:34.250 107 12452.00 53.30 54769.43 88888.00 2014-04-17 15:52:34.375 107 12451.98 53.25 54769.43 88888.00 2014-04-17 15:52:34.500 107 12451.98 53.25 54769.40 88888.00 2014-04-17 15:52:34.625 107 12452.02 53.27 54769.43 88888.00 2014-04-17 15:52:34.750 107 12452.10 53.30 54769.43 88888.00 2014-04-17 15:52:34.875 107 12452.08 53.30 54769.45 88888.00 2014-04-17 15:52:35.000 107 12452.08 53.30 54769.45 88888.00 2014-04-17 15:52:35.125 107 12452.10 53.33 54769.47 88888.00 2014-04-17 15:52:35.250 107 12452.15 53.30 54769.47 88888.00 2014-04-17 15:52:35.375 107 12452.15 53.27 54769.47 88888.00 2014-04-17 15:52:35.500 107 12452.08 53.27 54769.47 88888.00 2014-04-17 15:52:35.625 107 12452.08 53.30 54769.50 88888.00 2014-04-17 15:52:35.750 107 12452.08 53.33 54769.50 88888.00 2014-04-17 15:52:35.875 107 12452.08 53.33 54769.50 88888.00 2014-04-17 15:52:36.000 107 12452.10 53.27 54769.50 88888.00 2014-04-17 15:52:36.125 107 12452.15 53.33 54769.50 88888.00 2014-04-17 15:52:36.250 107 12452.12 53.30 54769.53 88888.00 2014-04-17 15:52:36.375 107 12452.15 53.30 54769.50 88888.00 2014-04-17 15:52:36.500 107 12452.15 53.38 54769.50 88888.00 2014-04-17 15:52:36.625 107 12452.20 53.40 54769.50 88888.00 2014-04-17 15:52:36.750 107 12452.25 53.35 54769.50 88888.00 2014-04-17 15:52:36.875 107 12452.27 53.35 54769.47 88888.00 2014-04-17 15:52:37.000 107 12452.23 53.33 54769.47 88888.00 2014-04-17 15:52:37.125 107 12452.23 53.35 54769.50 88888.00 2014-04-17 15:52:37.250 107 12452.17 53.35 54769.50 88888.00 2014-04-17 15:52:37.375 107 12452.20 53.35 54769.53 88888.00 2014-04-17 15:52:37.500 107 12452.23 53.38 54769.57 88888.00 2014-04-17 15:52:37.625 107 12452.25 53.35 54769.57 88888.00 2014-04-17 15:52:37.750 107 12452.23 53.35 54769.57 88888.00 2014-04-17 15:52:37.875 107 12452.23 53.35 54769.55 88888.00 2014-04-17 15:52:38.000 107 12452.25 53.35 54769.53 88888.00 2014-04-17 15:52:38.125 107 12452.23 53.38 54769.55 88888.00 2014-04-17 15:52:38.250 107 12452.23 53.35 54769.57 88888.00 2014-04-17 15:52:38.375 107 12452.33 53.38 54769.57 88888.00 2014-04-17 15:52:38.500 107 12452.33 53.35 54769.57 88888.00 2014-04-17 15:52:38.625 107 12452.33 53.35 54769.60 88888.00 2014-04-17 15:52:38.750 107 12452.27 53.35 54769.57 88888.00 2014-04-17 15:52:38.875 107 12452.30 53.33 54769.57 88888.00 2014-04-17 15:52:39.000 107 12452.38 53.33 54769.57 88888.00 2014-04-17 15:52:39.125 107 12452.33 53.35 54769.60 88888.00 2014-04-17 15:52:39.250 107 12452.27 53.35 54769.60 88888.00 2014-04-17 15:52:39.375 107 12452.30 53.38 54769.57 88888.00 2014-04-17 15:52:39.500 107 12452.30 53.38 54769.60 88888.00 2014-04-17 15:52:39.625 107 12452.40 53.40 54769.60 88888.00 2014-04-17 15:52:39.750 107 12452.42 53.45 54769.57 88888.00 2014-04-17 15:52:39.875 107 12452.42 53.40 54769.60 88888.00 2014-04-17 15:52:40.000 107 12452.45 53.38 54769.60 88888.00 2014-04-17 15:52:40.125 107 12452.50 53.38 54769.60 88888.00 2014-04-17 15:52:40.250 107 12452.45 53.38 54769.62 88888.00 2014-04-17 15:52:40.375 107 12452.50 53.40 54769.60 88888.00 2014-04-17 15:52:40.500 107 12452.48 53.40 54769.57 88888.00 2014-04-17 15:52:40.625 107 12452.42 53.40 54769.57 88888.00 2014-04-17 15:52:40.750 107 12452.45 53.45 54769.60 88888.00 2014-04-17 15:52:40.875 107 12452.50 53.45 54769.62 88888.00 2014-04-17 15:52:41.000 107 12452.55 53.42 54769.60 88888.00 2014-04-17 15:52:41.125 107 12452.55 53.45 54769.62 88888.00 2014-04-17 15:52:41.250 107 12452.45 53.42 54769.62 88888.00 2014-04-17 15:52:41.375 107 12452.48 53.40 54769.62 88888.00 2014-04-17 15:52:41.500 107 12452.55 53.40 54769.65 88888.00 2014-04-17 15:52:41.625 107 12452.58 53.42 54769.65 88888.00 2014-04-17 15:52:41.750 107 12452.55 53.42 54769.62 88888.00 2014-04-17 15:52:41.875 107 12452.50 53.42 54769.62 88888.00 2014-04-17 15:52:42.000 107 12452.55 53.42 54769.62 88888.00 2014-04-17 15:52:42.125 107 12452.60 53.45 54769.65 88888.00 2014-04-17 15:52:42.250 107 12452.65 53.42 54769.65 88888.00 2014-04-17 15:52:42.375 107 12452.73 53.45 54769.62 88888.00 2014-04-17 15:52:42.500 107 12452.75 53.48 54769.65 88888.00 2014-04-17 15:52:42.625 107 12452.73 53.48 54769.65 88888.00 2014-04-17 15:52:42.750 107 12452.70 53.48 54769.68 88888.00 2014-04-17 15:52:42.875 107 12452.73 53.48 54769.68 88888.00 2014-04-17 15:52:43.000 107 12452.75 53.48 54769.65 88888.00 2014-04-17 15:52:43.125 107 12452.75 53.50 54769.68 88888.00 2014-04-17 15:52:43.250 107 12452.70 53.50 54769.68 88888.00 2014-04-17 15:52:43.375 107 12452.73 53.50 54769.65 88888.00 2014-04-17 15:52:43.500 107 12452.70 53.50 54769.65 88888.00 2014-04-17 15:52:43.625 107 12452.62 53.52 54769.68 88888.00 2014-04-17 15:52:43.750 107 12452.65 53.50 54769.70 88888.00 2014-04-17 15:52:43.875 107 12452.67 53.52 54769.70 88888.00 2014-04-17 15:52:44.000 107 12452.67 53.55 54769.68 88888.00 2014-04-17 15:52:44.125 107 12452.70 53.55 54769.68 88888.00 2014-04-17 15:52:44.250 107 12452.65 53.50 54769.68 88888.00 2014-04-17 15:52:44.375 107 12452.67 53.50 54769.68 88888.00 2014-04-17 15:52:44.500 107 12452.65 53.52 54769.68 88888.00 2014-04-17 15:52:44.625 107 12452.67 53.52 54769.68 88888.00 2014-04-17 15:52:44.750 107 12452.70 53.50 54769.65 88888.00 2014-04-17 15:52:44.875 107 12452.75 53.52 54769.70 88888.00 2014-04-17 15:52:45.000 107 12452.80 53.55 54769.72 88888.00 2014-04-17 15:52:45.125 107 12452.83 53.52 54769.72 88888.00 2014-04-17 15:52:45.250 107 12452.80 53.52 54769.70 88888.00 2014-04-17 15:52:45.375 107 12452.85 53.55 54769.70 88888.00 2014-04-17 15:52:45.500 107 12452.92 53.55 54769.68 88888.00 2014-04-17 15:52:45.625 107 12452.98 53.55 54769.72 88888.00 2014-04-17 15:52:45.750 107 12452.95 53.55 54769.72 88888.00 2014-04-17 15:52:45.875 107 12452.95 53.58 54769.72 88888.00 2014-04-17 15:52:46.000 107 12453.00 53.58 54769.72 88888.00 2014-04-17 15:52:46.125 107 12453.02 53.58 54769.72 88888.00 2014-04-17 15:52:46.250 107 12453.08 53.58 54769.72 88888.00 2014-04-17 15:52:46.375 107 12453.10 53.60 54769.70 88888.00 2014-04-17 15:52:46.500 107 12453.10 53.60 54769.70 88888.00 2014-04-17 15:52:46.625 107 12453.15 53.60 54769.72 88888.00 2014-04-17 15:52:46.750 107 12453.12 53.60 54769.72 88888.00 2014-04-17 15:52:46.875 107 12453.12 53.60 54769.70 88888.00 2014-04-17 15:52:47.000 107 12453.12 53.60 54769.70 88888.00 2014-04-17 15:52:47.125 107 12453.15 53.60 54769.72 88888.00 2014-04-17 15:52:47.250 107 12453.10 53.60 54769.72 88888.00 2014-04-17 15:52:47.375 107 12453.15 53.58 54769.70 88888.00 2014-04-17 15:52:47.500 107 12453.17 53.58 54769.72 88888.00 2014-04-17 15:52:47.625 107 12453.20 53.62 54769.78 88888.00 2014-04-17 15:52:47.750 107 12453.20 53.62 54769.78 88888.00 2014-04-17 15:52:47.875 107 12453.20 53.62 54769.78 88888.00 2014-04-17 15:52:48.000 107 12453.27 53.62 54769.78 88888.00 2014-04-17 15:52:48.125 107 12453.27 53.65 54769.78 88888.00 2014-04-17 15:52:48.250 107 12453.17 53.65 54769.75 88888.00 2014-04-17 15:52:48.375 107 12453.20 53.65 54769.78 88888.00 2014-04-17 15:52:48.500 107 12453.27 53.67 54769.78 88888.00 2014-04-17 15:52:48.625 107 12453.25 53.67 54769.75 88888.00 2014-04-17 15:52:48.750 107 12453.27 53.67 54769.75 88888.00 2014-04-17 15:52:48.875 107 12453.30 53.70 54769.75 88888.00 2014-04-17 15:52:49.000 107 12453.30 53.65 54769.75 88888.00 2014-04-17 15:52:49.125 107 12453.33 53.65 54769.78 88888.00 2014-04-17 15:52:49.250 107 12453.35 53.65 54769.82 88888.00 2014-04-17 15:52:49.375 107 12453.40 53.67 54769.80 88888.00 2014-04-17 15:52:49.500 107 12453.40 53.67 54769.78 88888.00 2014-04-17 15:52:49.625 107 12453.38 53.67 54769.80 88888.00 2014-04-17 15:52:49.750 107 12453.40 53.65 54769.80 88888.00 2014-04-17 15:52:49.875 107 12453.45 53.65 54769.80 88888.00 2014-04-17 15:52:50.000 107 12453.42 53.65 54769.78 88888.00 2014-04-17 15:52:50.125 107 12453.45 53.62 54769.82 88888.00 2014-04-17 15:52:50.250 107 12453.48 53.62 54769.85 88888.00 2014-04-17 15:52:50.375 107 12453.52 53.67 54769.80 88888.00 2014-04-17 15:52:50.500 107 12453.50 53.65 54769.80 88888.00 2014-04-17 15:52:50.625 107 12453.58 53.62 54769.80 88888.00 2014-04-17 15:52:50.750 107 12453.60 53.65 54769.82 88888.00 2014-04-17 15:52:50.875 107 12453.60 53.65 54769.85 88888.00 2014-04-17 15:52:51.000 107 12453.65 53.62 54769.80 88888.00 2014-04-17 15:52:51.125 107 12453.67 53.60 54769.85 88888.00 2014-04-17 15:52:51.250 107 12453.67 53.62 54769.85 88888.00 2014-04-17 15:52:51.375 107 12453.67 53.58 54769.82 88888.00 2014-04-17 15:52:51.500 107 12453.70 53.58 54769.85 88888.00 2014-04-17 15:52:51.625 107 12453.73 53.60 54769.85 88888.00 2014-04-17 15:52:51.750 107 12453.73 53.60 54769.88 88888.00 2014-04-17 15:52:51.875 107 12453.65 53.60 54769.85 88888.00 2014-04-17 15:52:52.000 107 12453.65 53.58 54769.82 88888.00 2014-04-17 15:52:52.125 107 12453.65 53.60 54769.82 88888.00 2014-04-17 15:52:52.250 107 12453.58 53.60 54769.85 88888.00 2014-04-17 15:52:52.375 107 12453.62 53.62 54769.85 88888.00 2014-04-17 15:52:52.500 107 12453.70 53.62 54769.85 88888.00 2014-04-17 15:52:52.625 107 12453.70 53.58 54769.85 88888.00 2014-04-17 15:52:52.750 107 12453.70 53.58 54769.85 88888.00 2014-04-17 15:52:52.875 107 12453.73 53.58 54769.90 88888.00 2014-04-17 15:52:53.000 107 12453.83 53.62 54769.88 88888.00 2014-04-17 15:52:53.125 107 12453.83 53.62 54769.88 88888.00 2014-04-17 15:52:53.250 107 12453.77 53.62 54769.88 88888.00 2014-04-17 15:52:53.375 107 12453.83 53.62 54769.88 88888.00 2014-04-17 15:52:53.500 107 12453.80 53.60 54769.90 88888.00 2014-04-17 15:52:53.625 107 12453.85 53.60 54769.93 88888.00 2014-04-17 15:52:53.750 107 12453.88 53.60 54769.93 88888.00 2014-04-17 15:52:53.875 107 12453.88 53.58 54769.93 88888.00 2014-04-17 15:52:54.000 107 12453.83 53.58 54769.93 88888.00 2014-04-17 15:52:54.125 107 12453.85 53.58 54769.93 88888.00 2014-04-17 15:52:54.250 107 12453.85 53.55 54769.93 88888.00 2014-04-17 15:52:54.375 107 12453.88 53.58 54769.95 88888.00 2014-04-17 15:52:54.500 107 12453.85 53.55 54769.95 88888.00 2014-04-17 15:52:54.625 107 12453.88 53.58 54770.00 88888.00 2014-04-17 15:52:54.750 107 12453.92 53.60 54769.97 88888.00 2014-04-17 15:52:54.875 107 12453.98 53.60 54769.95 88888.00 2014-04-17 15:52:55.000 107 12454.02 53.58 54769.95 88888.00 2014-04-17 15:52:55.125 107 12454.02 53.58 54769.93 88888.00 2014-04-17 15:52:55.250 107 12453.90 53.55 54769.93 88888.00 2014-04-17 15:52:55.375 107 12453.90 53.55 54769.95 88888.00 2014-04-17 15:52:55.500 107 12454.00 53.58 54769.95 88888.00 2014-04-17 15:52:55.625 107 12454.02 53.58 54769.95 88888.00 2014-04-17 15:52:55.750 107 12454.05 53.58 54769.95 88888.00 2014-04-17 15:52:55.875 107 12454.08 53.55 54769.97 88888.00 2014-04-17 15:52:56.000 107 12454.10 53.55 54769.97 88888.00 2014-04-17 15:52:56.125 107 12454.12 53.55 54769.97 88888.00 2014-04-17 15:52:56.250 107 12454.08 53.55 54770.00 88888.00 2014-04-17 15:52:56.375 107 12454.08 53.55 54770.03 88888.00 2014-04-17 15:52:56.500 107 12454.05 53.55 54770.03 88888.00 2014-04-17 15:52:56.625 107 12454.05 53.52 54770.03 88888.00 2014-04-17 15:52:56.750 107 12454.08 53.52 54770.03 88888.00 2014-04-17 15:52:56.875 107 12454.10 53.55 54770.03 88888.00 2014-04-17 15:52:57.000 107 12454.10 53.58 54770.03 88888.00 2014-04-17 15:52:57.125 107 12454.12 53.52 54770.03 88888.00 2014-04-17 15:52:57.250 107 12454.15 53.50 54770.03 88888.00 2014-04-17 15:52:57.375 107 12454.20 53.50 54770.03 88888.00 2014-04-17 15:52:57.500 107 12454.23 53.52 54770.07 88888.00 2014-04-17 15:52:57.625 107 12454.23 53.52 54770.07 88888.00 2014-04-17 15:52:57.750 107 12454.23 53.50 54770.05 88888.00 2014-04-17 15:52:57.875 107 12454.27 53.50 54770.05 88888.00 2014-04-17 15:52:58.000 107 12454.35 53.50 54770.07 88888.00 2014-04-17 15:52:58.125 107 12454.38 53.52 54770.05 88888.00 2014-04-17 15:52:58.250 107 12454.30 53.45 54770.05 88888.00 2014-04-17 15:52:58.375 107 12454.33 53.48 54770.07 88888.00 2014-04-17 15:52:58.500 107 12454.33 53.45 54770.10 88888.00 2014-04-17 15:52:58.625 107 12454.35 53.48 54770.07 88888.00 2014-04-17 15:52:58.750 107 12454.33 53.48 54770.10 88888.00 2014-04-17 15:52:58.875 107 12454.33 53.48 54770.10 88888.00 2014-04-17 15:52:59.000 107 12454.38 53.48 54770.10 88888.00 2014-04-17 15:52:59.125 107 12454.35 53.48 54770.12 88888.00 2014-04-17 15:52:59.250 107 12454.35 53.45 54770.10 88888.00 2014-04-17 15:52:59.375 107 12454.38 53.48 54770.10 88888.00 2014-04-17 15:52:59.500 107 12454.40 53.50 54770.12 88888.00 2014-04-17 15:52:59.625 107 12454.42 53.52 54770.12 88888.00 2014-04-17 15:52:59.750 107 12454.48 53.50 54770.12 88888.00 2014-04-17 15:52:59.875 107 12454.42 53.48 54770.18 88888.00 2014-04-17 15:53:00.000 107 12454.48 53.50 54770.18 88888.00 2014-04-17 15:53:00.125 107 12454.45 53.52 54770.18 88888.00 2014-04-17 15:53:00.250 107 12454.42 53.52 54770.15 88888.00 2014-04-17 15:53:00.375 107 12454.45 53.52 54770.15 88888.00 2014-04-17 15:53:00.500 107 12454.42 53.52 54770.15 88888.00 2014-04-17 15:53:00.625 107 12454.42 53.52 54770.18 88888.00 2014-04-17 15:53:00.750 107 12454.48 53.55 54770.20 88888.00 2014-04-17 15:53:00.875 107 12454.48 53.55 54770.20 88888.00 2014-04-17 15:53:01.000 107 12454.50 53.55 54770.20 88888.00 2014-04-17 15:53:01.125 107 12454.50 53.55 54770.18 88888.00 2014-04-17 15:53:01.250 107 12454.45 53.52 54770.20 88888.00 2014-04-17 15:53:01.375 107 12454.42 53.55 54770.20 88888.00 2014-04-17 15:53:01.500 107 12454.48 53.55 54770.22 88888.00 2014-04-17 15:53:01.625 107 12454.48 53.55 54770.18 88888.00 2014-04-17 15:53:01.750 107 12454.45 53.55 54770.18 88888.00 2014-04-17 15:53:01.875 107 12454.42 53.55 54770.20 88888.00 2014-04-17 15:53:02.000 107 12454.45 53.60 54770.25 88888.00 2014-04-17 15:53:02.125 107 12454.50 53.58 54770.28 88888.00 2014-04-17 15:53:02.250 107 12454.48 53.60 54770.22 88888.00 2014-04-17 15:53:02.375 107 12454.48 53.60 54770.20 88888.00 2014-04-17 15:53:02.500 107 12454.55 53.62 54770.22 88888.00 2014-04-17 15:53:02.625 107 12454.58 53.65 54770.25 88888.00 2014-04-17 15:53:02.750 107 12454.52 53.62 54770.25 88888.00 2014-04-17 15:53:02.875 107 12454.50 53.62 54770.25 88888.00 2014-04-17 15:53:03.000 107 12454.48 53.62 54770.22 88888.00 2014-04-17 15:53:03.125 107 12454.48 53.65 54770.25 88888.00 2014-04-17 15:53:03.250 107 12454.52 53.62 54770.25 88888.00 2014-04-17 15:53:03.375 107 12454.60 53.67 54770.25 88888.00 2014-04-17 15:53:03.500 107 12454.65 53.67 54770.25 88888.00 2014-04-17 15:53:03.625 107 12454.62 53.70 54770.25 88888.00 2014-04-17 15:53:03.750 107 12454.58 53.73 54770.28 88888.00 2014-04-17 15:53:03.875 107 12454.58 53.75 54770.30 88888.00 2014-04-17 15:53:04.000 107 12454.52 53.75 54770.28 88888.00 2014-04-17 15:53:04.125 107 12454.50 53.73 54770.28 88888.00 2014-04-17 15:53:04.250 107 12454.55 53.73 54770.28 88888.00 2014-04-17 15:53:04.375 107 12454.55 53.75 54770.28 88888.00 2014-04-17 15:53:04.500 107 12454.55 53.80 54770.30 88888.00 2014-04-17 15:53:04.625 107 12454.60 53.83 54770.32 88888.00 2014-04-17 15:53:04.750 107 12454.62 53.85 54770.30 88888.00 2014-04-17 15:53:04.875 107 12454.60 53.83 54770.30 88888.00 2014-04-17 15:53:05.000 107 12454.55 53.85 54770.28 88888.00 2014-04-17 15:53:05.125 107 12454.58 53.85 54770.28 88888.00 2014-04-17 15:53:05.250 107 12454.62 53.85 54770.28 88888.00 2014-04-17 15:53:05.375 107 12454.73 53.88 54770.30 88888.00 2014-04-17 15:53:05.500 107 12454.75 53.88 54770.30 88888.00 2014-04-17 15:53:05.625 107 12454.73 53.90 54770.30 88888.00 2014-04-17 15:53:05.750 107 12454.67 53.92 54770.30 88888.00 2014-04-17 15:53:05.875 107 12454.67 53.95 54770.32 88888.00 2014-04-17 15:53:06.000 107 12454.62 53.95 54770.32 88888.00 2014-04-17 15:53:06.125 107 12454.65 53.92 54770.32 88888.00 2014-04-17 15:53:06.250 107 12454.60 53.92 54770.32 88888.00 2014-04-17 15:53:06.375 107 12454.65 53.92 54770.35 88888.00 2014-04-17 15:53:06.500 107 12454.73 53.98 54770.32 88888.00 2014-04-17 15:53:06.625 107 12454.73 53.98 54770.32 88888.00 2014-04-17 15:53:06.750 107 12454.70 54.00 54770.35 88888.00 2014-04-17 15:53:06.875 107 12454.73 54.02 54770.35 88888.00 2014-04-17 15:53:07.000 107 12454.70 54.02 54770.35 88888.00 2014-04-17 15:53:07.125 107 12454.67 54.02 54770.38 88888.00 2014-04-17 15:53:07.250 107 12454.65 54.02 54770.38 88888.00 2014-04-17 15:53:07.375 107 12454.62 54.02 54770.35 88888.00 2014-04-17 15:53:07.500 107 12454.62 54.05 54770.35 88888.00 2014-04-17 15:53:07.625 107 12454.67 54.05 54770.35 88888.00 2014-04-17 15:53:07.750 107 12454.70 54.08 54770.38 88888.00 2014-04-17 15:53:07.875 107 12454.65 54.12 54770.38 88888.00 2014-04-17 15:53:08.000 107 12454.65 54.10 54770.35 88888.00 2014-04-17 15:53:08.125 107 12454.65 54.10 54770.38 88888.00 2014-04-17 15:53:08.250 107 12454.73 54.10 54770.38 88888.00 2014-04-17 15:53:08.375 107 12454.80 54.15 54770.40 88888.00 2014-04-17 15:53:08.500 107 12454.80 54.17 54770.38 88888.00 2014-04-17 15:53:08.625 107 12454.77 54.20 54770.38 88888.00 2014-04-17 15:53:08.750 107 12454.83 54.20 54770.40 88888.00 2014-04-17 15:53:08.875 107 12454.88 54.17 54770.40 88888.00 2014-04-17 15:53:09.000 107 12454.90 54.15 54770.38 88888.00 2014-04-17 15:53:09.125 107 12454.88 54.20 54770.40 88888.00 2014-04-17 15:53:09.250 107 12454.83 54.25 54770.40 88888.00 2014-04-17 15:53:09.375 107 12454.83 54.30 54770.40 88888.00 2014-04-17 15:53:09.500 107 12454.83 54.30 54770.40 88888.00 2014-04-17 15:53:09.625 107 12454.83 54.30 54770.40 88888.00 2014-04-17 15:53:09.750 107 12454.83 54.30 54770.40 88888.00 2014-04-17 15:53:09.875 107 12454.92 54.33 54770.43 88888.00 2014-04-17 15:53:10.000 107 12454.92 54.38 54770.43 88888.00 2014-04-17 15:53:10.125 107 12454.90 54.38 54770.43 88888.00 2014-04-17 15:53:10.250 107 12454.88 54.35 54770.40 88888.00 2014-04-17 15:53:10.375 107 12454.95 54.38 54770.38 88888.00 2014-04-17 15:53:10.500 107 12454.95 54.40 54770.40 88888.00 2014-04-17 15:53:10.625 107 12454.95 54.42 54770.43 88888.00 2014-04-17 15:53:10.750 107 12455.00 54.48 54770.43 88888.00 2014-04-17 15:53:10.875 107 12455.08 54.48 54770.43 88888.00 2014-04-17 15:53:11.000 107 12455.12 54.48 54770.43 88888.00 2014-04-17 15:53:11.125 107 12455.12 54.50 54770.43 88888.00 2014-04-17 15:53:11.250 107 12455.08 54.50 54770.43 88888.00 2014-04-17 15:53:11.375 107 12455.05 54.52 54770.43 88888.00 2014-04-17 15:53:11.500 107 12454.98 54.52 54770.45 88888.00 2014-04-17 15:53:11.625 107 12455.05 54.55 54770.45 88888.00 2014-04-17 15:53:11.750 107 12455.05 54.58 54770.43 88888.00 2014-04-17 15:53:11.875 107 12454.95 54.58 54770.43 88888.00 2014-04-17 15:53:12.000 107 12454.98 54.58 54770.45 88888.00 2014-04-17 15:53:12.125 107 12455.05 54.62 54770.47 88888.00 2014-04-17 15:53:12.250 107 12455.05 54.62 54770.45 88888.00 2014-04-17 15:53:12.375 107 12455.10 54.67 54770.45 88888.00 2014-04-17 15:53:12.500 107 12455.17 54.67 54770.45 88888.00 2014-04-17 15:53:12.625 107 12455.15 54.67 54770.45 88888.00 2014-04-17 15:53:12.750 107 12455.10 54.67 54770.45 88888.00 2014-04-17 15:53:12.875 107 12455.10 54.70 54770.45 88888.00 2014-04-17 15:53:13.000 107 12455.08 54.73 54770.45 88888.00 2014-04-17 15:53:13.125 107 12455.10 54.75 54770.50 88888.00 2014-04-17 15:53:13.250 107 12455.08 54.75 54770.50 88888.00 2014-04-17 15:53:13.375 107 12455.10 54.80 54770.50 88888.00 2014-04-17 15:53:13.500 107 12455.05 54.77 54770.47 88888.00 2014-04-17 15:53:13.625 107 12455.05 54.77 54770.50 88888.00 2014-04-17 15:53:13.750 107 12455.12 54.80 54770.53 88888.00 2014-04-17 15:53:13.875 107 12455.17 54.83 54770.50 88888.00 2014-04-17 15:53:14.000 107 12455.15 54.83 54770.47 88888.00 2014-04-17 15:53:14.125 107 12455.17 54.85 54770.47 88888.00 2014-04-17 15:53:14.250 107 12455.23 54.90 54770.50 88888.00 2014-04-17 15:53:14.375 107 12455.17 54.90 54770.50 88888.00 2014-04-17 15:53:14.500 107 12455.12 54.88 54770.50 88888.00 2014-04-17 15:53:14.625 107 12455.17 54.88 54770.50 88888.00 2014-04-17 15:53:14.750 107 12455.17 54.90 54770.47 88888.00 2014-04-17 15:53:14.875 107 12455.17 54.92 54770.50 88888.00 2014-04-17 15:53:15.000 107 12455.23 54.90 54770.45 88888.00 2014-04-17 15:53:15.125 107 12455.25 54.92 54770.47 88888.00 2014-04-17 15:53:15.250 107 12455.23 54.98 54770.47 88888.00 2014-04-17 15:53:15.375 107 12455.25 55.00 54770.50 88888.00 2014-04-17 15:53:15.500 107 12455.20 55.00 54770.50 88888.00 2014-04-17 15:53:15.625 107 12455.20 54.98 54770.53 88888.00 2014-04-17 15:53:15.750 107 12455.25 55.02 54770.53 88888.00 2014-04-17 15:53:15.875 107 12455.25 55.05 54770.53 88888.00 2014-04-17 15:53:16.000 107 12455.27 55.00 54770.53 88888.00 2014-04-17 15:53:16.125 107 12455.30 55.00 54770.53 88888.00 2014-04-17 15:53:16.250 107 12455.20 55.08 54770.50 88888.00 2014-04-17 15:53:16.375 107 12455.23 55.10 54770.47 88888.00 2014-04-17 15:53:16.500 107 12455.27 55.10 54770.53 88888.00 2014-04-17 15:53:16.625 107 12455.30 55.15 54770.55 88888.00 2014-04-17 15:53:16.750 107 12455.25 55.15 54770.55 88888.00 2014-04-17 15:53:16.875 107 12455.25 55.15 54770.55 88888.00 2014-04-17 15:53:17.000 107 12455.25 55.15 54770.53 88888.00 2014-04-17 15:53:17.125 107 12455.27 55.17 54770.57 88888.00 2014-04-17 15:53:17.250 107 12455.33 55.20 54770.55 88888.00 2014-04-17 15:53:17.375 107 12455.30 55.20 54770.53 88888.00 2014-04-17 15:53:17.500 107 12455.33 55.25 54770.55 88888.00 2014-04-17 15:53:17.625 107 12455.33 55.25 54770.57 88888.00 2014-04-17 15:53:17.750 107 12455.38 55.25 54770.57 88888.00 2014-04-17 15:53:17.875 107 12455.40 55.25 54770.55 88888.00 2014-04-17 15:53:18.000 107 12455.38 55.27 54770.55 88888.00 2014-04-17 15:53:18.125 107 12455.42 55.30 54770.57 88888.00 2014-04-17 15:53:18.250 107 12455.48 55.35 54770.60 88888.00 2014-04-17 15:53:18.375 107 12455.52 55.35 54770.57 88888.00 2014-04-17 15:53:18.500 107 12455.52 55.33 54770.57 88888.00 2014-04-17 15:53:18.625 107 12455.50 55.35 54770.55 88888.00 2014-04-17 15:53:18.750 107 12455.58 55.35 54770.55 88888.00 2014-04-17 15:53:18.875 107 12455.65 55.38 54770.57 88888.00 2014-04-17 15:53:19.000 107 12455.62 55.40 54770.60 88888.00 2014-04-17 15:53:19.125 107 12455.55 55.42 54770.62 88888.00 2014-04-17 15:53:19.250 107 12455.52 55.42 54770.62 88888.00 2014-04-17 15:53:19.375 107 12455.45 55.45 54770.60 88888.00 2014-04-17 15:53:19.500 107 12455.48 55.45 54770.62 88888.00 2014-04-17 15:53:19.625 107 12455.60 55.48 54770.62 88888.00 2014-04-17 15:53:19.750 107 12455.62 55.52 54770.62 88888.00 2014-04-17 15:53:19.875 107 12455.65 55.50 54770.60 88888.00 2014-04-17 15:53:20.000 107 12455.58 55.50 54770.62 88888.00 2014-04-17 15:53:20.125 107 12455.60 55.55 54770.65 88888.00 2014-04-17 15:53:20.250 107 12455.55 55.52 54770.62 88888.00 2014-04-17 15:53:20.375 107 12455.65 55.58 54770.62 88888.00 2014-04-17 15:53:20.500 107 12455.75 55.58 54770.65 88888.00 2014-04-17 15:53:20.625 107 12455.70 55.58 54770.68 88888.00 2014-04-17 15:53:20.750 107 12455.62 55.60 54770.68 88888.00 2014-04-17 15:53:20.875 107 12455.58 55.62 54770.68 88888.00 2014-04-17 15:53:21.000 107 12455.65 55.62 54770.68 88888.00 2014-04-17 15:53:21.125 107 12455.75 55.67 54770.68 88888.00 2014-04-17 15:53:21.250 107 12455.77 55.67 54770.70 88888.00 2014-04-17 15:53:21.375 107 12455.77 55.70 54770.65 88888.00 2014-04-17 15:53:21.500 107 12455.70 55.67 54770.65 88888.00 2014-04-17 15:53:21.625 107 12455.75 55.73 54770.70 88888.00 2014-04-17 15:53:21.750 107 12455.85 55.75 54770.72 88888.00 2014-04-17 15:53:21.875 107 12455.88 55.80 54770.72 88888.00 2014-04-17 15:53:22.000 107 12455.85 55.77 54770.70 88888.00 2014-04-17 15:53:22.125 107 12455.80 55.77 54770.72 88888.00 2014-04-17 15:53:22.250 107 12455.80 55.80 54770.72 88888.00 2014-04-17 15:53:22.375 107 12455.85 55.83 54770.75 88888.00 2014-04-17 15:53:22.500 107 12455.88 55.83 54770.75 88888.00 2014-04-17 15:53:22.625 107 12455.88 55.83 54770.70 88888.00 2014-04-17 15:53:22.750 107 12455.88 55.85 54770.70 88888.00 2014-04-17 15:53:22.875 107 12455.85 55.88 54770.72 88888.00 2014-04-17 15:53:23.000 107 12455.83 55.88 54770.70 88888.00 2014-04-17 15:53:23.125 107 12455.83 55.88 54770.70 88888.00 2014-04-17 15:53:23.250 107 12455.83 55.92 54770.72 88888.00 2014-04-17 15:53:23.375 107 12455.90 55.95 54770.72 88888.00 2014-04-17 15:53:23.500 107 12455.90 55.95 54770.72 88888.00 2014-04-17 15:53:23.625 107 12455.90 55.95 54770.75 88888.00 2014-04-17 15:53:23.750 107 12455.90 55.98 54770.70 88888.00 2014-04-17 15:53:23.875 107 12455.90 55.98 54770.72 88888.00 2014-04-17 15:53:24.000 107 12455.92 55.98 54770.75 88888.00 2014-04-17 15:53:24.125 107 12455.92 56.02 54770.75 88888.00 2014-04-17 15:53:24.250 107 12455.88 56.02 54770.78 88888.00 2014-04-17 15:53:24.375 107 12455.90 56.08 54770.78 88888.00 2014-04-17 15:53:24.500 107 12455.92 56.08 54770.80 88888.00 2014-04-17 15:53:24.625 107 12455.95 56.08 54770.78 88888.00 2014-04-17 15:53:24.750 107 12455.98 56.08 54770.78 88888.00 2014-04-17 15:53:24.875 107 12455.95 56.10 54770.78 88888.00 2014-04-17 15:53:25.000 107 12455.95 56.12 54770.78 88888.00 2014-04-17 15:53:25.125 107 12455.98 56.10 54770.78 88888.00 2014-04-17 15:53:25.250 107 12455.98 56.15 54770.80 88888.00 2014-04-17 15:53:25.375 107 12456.00 56.17 54770.80 88888.00 2014-04-17 15:53:25.500 107 12455.95 56.17 54770.80 88888.00 2014-04-17 15:53:25.625 107 12455.92 56.17 54770.82 88888.00 2014-04-17 15:53:25.750 107 12455.95 56.20 54770.82 88888.00 2014-04-17 15:53:25.875 107 12456.05 56.23 54770.80 88888.00 2014-04-17 15:53:26.000 107 12456.10 56.20 54770.80 88888.00 2014-04-17 15:53:26.125 107 12456.05 56.20 54770.82 88888.00 2014-04-17 15:53:26.250 107 12456.00 56.20 54770.80 88888.00 2014-04-17 15:53:26.375 107 12456.00 56.23 54770.80 88888.00 2014-04-17 15:53:26.500 107 12456.02 56.27 54770.82 88888.00 2014-04-17 15:53:26.625 107 12456.05 56.30 54770.85 88888.00 2014-04-17 15:53:26.750 107 12456.02 56.33 54770.85 88888.00 2014-04-17 15:53:26.875 107 12455.98 56.33 54770.82 88888.00 2014-04-17 15:53:27.000 107 12456.02 56.35 54770.85 88888.00 2014-04-17 15:53:27.125 107 12456.12 56.35 54770.85 88888.00 2014-04-17 15:53:27.250 107 12456.12 56.35 54770.90 88888.00 2014-04-17 15:53:27.375 107 12456.15 56.38 54770.90 88888.00 2014-04-17 15:53:27.500 107 12456.17 56.40 54770.90 88888.00 2014-04-17 15:53:27.625 107 12456.12 56.42 54770.90 88888.00 2014-04-17 15:53:27.750 107 12456.10 56.40 54770.88 88888.00 2014-04-17 15:53:27.875 107 12456.10 56.40 54770.88 88888.00 2014-04-17 15:53:28.000 107 12456.10 56.40 54770.90 88888.00 2014-04-17 15:53:28.125 107 12456.12 56.45 54770.90 88888.00 2014-04-17 15:53:28.250 107 12456.12 56.45 54770.88 88888.00 2014-04-17 15:53:28.375 107 12456.10 56.48 54770.90 88888.00 2014-04-17 15:53:28.500 107 12456.10 56.48 54770.90 88888.00 2014-04-17 15:53:28.625 107 12456.05 56.50 54770.95 88888.00 2014-04-17 15:53:28.750 107 12456.00 56.48 54770.95 88888.00 2014-04-17 15:53:28.875 107 12456.08 56.50 54770.90 88888.00 2014-04-17 15:53:29.000 107 12456.12 56.52 54770.93 88888.00 2014-04-17 15:53:29.125 107 12456.12 56.55 54770.93 88888.00 2014-04-17 15:53:29.250 107 12456.10 56.52 54770.97 88888.00 2014-04-17 15:53:29.375 107 12456.15 56.55 54770.95 88888.00 2014-04-17 15:53:29.500 107 12456.15 56.58 54770.95 88888.00 2014-04-17 15:53:29.625 107 12456.15 56.58 54770.95 88888.00 2014-04-17 15:53:29.750 107 12456.12 56.60 54770.97 88888.00 2014-04-17 15:53:29.875 107 12456.17 56.62 54771.00 88888.00 2014-04-17 15:53:30.000 107 12456.20 56.62 54770.95 88888.00 2014-04-17 15:53:30.125 107 12456.17 56.62 54770.97 88888.00 2014-04-17 15:53:30.250 107 12456.12 56.60 54771.03 88888.00 2014-04-17 15:53:30.375 107 12456.17 56.60 54770.97 88888.00 2014-04-17 15:53:30.500 107 12456.23 56.60 54770.97 88888.00 2014-04-17 15:53:30.625 107 12456.25 56.62 54771.00 88888.00 2014-04-17 15:53:30.750 107 12456.17 56.65 54771.00 88888.00 2014-04-17 15:53:30.875 107 12456.15 56.65 54771.03 88888.00 2014-04-17 15:53:31.000 107 12456.15 56.62 54771.00 88888.00 2014-04-17 15:53:31.125 107 12456.20 56.62 54771.03 88888.00 2014-04-17 15:53:31.250 107 12456.20 56.67 54771.05 88888.00 2014-04-17 15:53:31.375 107 12456.20 56.67 54771.03 88888.00 2014-04-17 15:53:31.500 107 12456.23 56.65 54771.03 88888.00 2014-04-17 15:53:31.625 107 12456.27 56.70 54771.05 88888.00 2014-04-17 15:53:31.750 107 12456.25 56.70 54771.05 88888.00 2014-04-17 15:53:31.875 107 12456.15 56.70 54771.05 88888.00 2014-04-17 15:53:32.000 107 12456.20 56.73 54771.05 88888.00 2014-04-17 15:53:32.125 107 12456.20 56.70 54771.05 88888.00 2014-04-17 15:53:32.250 107 12456.17 56.67 54771.07 88888.00 2014-04-17 15:53:32.375 107 12456.20 56.70 54771.07 88888.00 2014-04-17 15:53:32.500 107 12456.20 56.67 54771.07 88888.00 2014-04-17 15:53:32.625 107 12456.20 56.73 54771.07 88888.00 2014-04-17 15:53:32.750 107 12456.23 56.70 54771.07 88888.00 2014-04-17 15:53:32.875 107 12456.23 56.70 54771.07 88888.00 2014-04-17 15:53:33.000 107 12456.27 56.75 54771.10 88888.00 2014-04-17 15:53:33.125 107 12456.27 56.75 54771.10 88888.00 2014-04-17 15:53:33.250 107 12456.10 56.75 54771.12 88888.00 2014-04-17 15:53:33.375 107 12456.12 56.75 54771.12 88888.00 2014-04-17 15:53:33.500 107 12456.15 56.75 54771.12 88888.00 2014-04-17 15:53:33.625 107 12456.23 56.75 54771.12 88888.00 2014-04-17 15:53:33.750 107 12456.23 56.75 54771.10 88888.00 2014-04-17 15:53:33.875 107 12456.23 56.73 54771.10 88888.00 2014-04-17 15:53:34.000 107 12456.27 56.75 54771.10 88888.00 2014-04-17 15:53:34.125 107 12456.23 56.75 54771.12 88888.00 2014-04-17 15:53:34.250 107 12456.17 56.75 54771.18 88888.00 2014-04-17 15:53:34.375 107 12456.23 56.77 54771.18 88888.00 2014-04-17 15:53:34.500 107 12456.20 56.75 54771.18 88888.00 2014-04-17 15:53:34.625 107 12456.17 56.77 54771.18 88888.00 2014-04-17 15:53:34.750 107 12456.17 56.77 54771.18 88888.00 2014-04-17 15:53:34.875 107 12456.10 56.77 54771.18 88888.00 2014-04-17 15:53:35.000 107 12456.12 56.77 54771.20 88888.00 2014-04-17 15:53:35.125 107 12456.23 56.77 54771.20 88888.00 2014-04-17 15:53:35.250 107 12456.23 56.75 54771.22 88888.00 2014-04-17 15:53:35.375 107 12456.23 56.77 54771.20 88888.00 2014-04-17 15:53:35.500 107 12456.23 56.77 54771.22 88888.00 2014-04-17 15:53:35.625 107 12456.20 56.77 54771.22 88888.00 2014-04-17 15:53:35.750 107 12456.15 56.77 54771.25 88888.00 2014-04-17 15:53:35.875 107 12456.20 56.77 54771.25 88888.00 2014-04-17 15:53:36.000 107 12456.23 56.80 54771.22 88888.00 2014-04-17 15:53:36.125 107 12456.20 56.80 54771.25 88888.00 2014-04-17 15:53:36.250 107 12456.15 56.80 54771.25 88888.00 2014-04-17 15:53:36.375 107 12456.27 56.85 54771.25 88888.00 2014-04-17 15:53:36.500 107 12456.25 56.83 54771.25 88888.00 2014-04-17 15:53:36.625 107 12456.23 56.80 54771.25 88888.00 2014-04-17 15:53:36.750 107 12456.27 56.83 54771.28 88888.00 2014-04-17 15:53:36.875 107 12456.30 56.85 54771.28 88888.00 2014-04-17 15:53:37.000 107 12456.33 56.85 54771.28 88888.00 2014-04-17 15:53:37.125 107 12456.33 56.85 54771.30 88888.00 2014-04-17 15:53:37.250 107 12456.35 56.83 54771.30 88888.00 2014-04-17 15:53:37.375 107 12456.38 56.83 54771.30 88888.00 2014-04-17 15:53:37.500 107 12456.33 56.83 54771.30 88888.00 2014-04-17 15:53:37.625 107 12456.35 56.83 54771.30 88888.00 2014-04-17 15:53:37.750 107 12456.40 56.83 54771.32 88888.00 2014-04-17 15:53:37.875 107 12456.40 56.85 54771.30 88888.00 2014-04-17 15:53:38.000 107 12456.42 56.88 54771.32 88888.00 2014-04-17 15:53:38.125 107 12456.42 56.88 54771.35 88888.00 2014-04-17 15:53:38.250 107 12456.42 56.88 54771.35 88888.00 2014-04-17 15:53:38.375 107 12456.48 56.88 54771.35 88888.00 2014-04-17 15:53:38.500 107 12456.52 56.85 54771.35 88888.00 2014-04-17 15:53:38.625 107 12456.55 56.88 54771.32 88888.00 2014-04-17 15:53:38.750 107 12456.50 56.88 54771.32 88888.00 2014-04-17 15:53:38.875 107 12456.50 56.88 54771.30 88888.00 2014-04-17 15:53:39.000 107 12456.55 56.88 54771.30 88888.00 2014-04-17 15:53:39.125 107 12456.52 56.88 54771.30 88888.00 2014-04-17 15:53:39.250 107 12456.52 56.85 54771.32 88888.00 2014-04-17 15:53:39.375 107 12456.60 56.88 54771.32 88888.00 2014-04-17 15:53:39.500 107 12456.55 56.88 54771.30 88888.00 2014-04-17 15:53:39.625 107 12456.52 56.90 54771.30 88888.00 2014-04-17 15:53:39.750 107 12456.50 56.90 54771.30 88888.00 2014-04-17 15:53:39.875 107 12456.55 56.90 54771.32 88888.00 2014-04-17 15:53:40.000 107 12456.58 56.90 54771.32 88888.00 2014-04-17 15:53:40.125 107 12456.60 56.92 54771.35 88888.00 2014-04-17 15:53:40.250 107 12456.67 56.88 54771.35 88888.00 2014-04-17 15:53:40.375 107 12456.75 56.92 54771.32 88888.00 2014-04-17 15:53:40.500 107 12456.75 56.95 54771.35 88888.00 2014-04-17 15:53:40.625 107 12456.77 56.95 54771.35 88888.00 2014-04-17 15:53:40.750 107 12456.80 56.98 54771.35 88888.00 2014-04-17 15:53:40.875 107 12456.77 56.95 54771.38 88888.00 2014-04-17 15:53:41.000 107 12456.75 56.95 54771.38 88888.00 2014-04-17 15:53:41.125 107 12456.75 56.95 54771.38 88888.00 2014-04-17 15:53:41.250 107 12456.73 56.95 54771.38 88888.00 2014-04-17 15:53:41.375 107 12456.77 56.98 54771.38 88888.00 2014-04-17 15:53:41.500 107 12456.80 57.00 54771.35 88888.00 2014-04-17 15:53:41.625 107 12456.88 57.00 54771.35 88888.00 2014-04-17 15:53:41.750 107 12456.90 57.00 54771.35 88888.00 2014-04-17 15:53:41.875 107 12456.88 57.05 54771.35 88888.00 2014-04-17 15:53:42.000 107 12456.85 57.02 54771.35 88888.00 2014-04-17 15:53:42.125 107 12456.90 57.05 54771.38 88888.00 2014-04-17 15:53:42.250 107 12456.90 57.05 54771.40 88888.00 2014-04-17 15:53:42.375 107 12456.85 57.10 54771.43 88888.00 2014-04-17 15:53:42.500 107 12456.90 57.12 54771.45 88888.00 2014-04-17 15:53:42.625 107 12456.95 57.15 54771.45 88888.00 2014-04-17 15:53:42.750 107 12456.98 57.10 54771.45 88888.00 2014-04-17 15:53:42.875 107 12456.98 57.12 54771.45 88888.00 2014-04-17 15:53:43.000 107 12457.02 57.17 54771.43 88888.00 2014-04-17 15:53:43.125 107 12457.08 57.15 54771.43 88888.00 2014-04-17 15:53:43.250 107 12456.98 57.12 54771.43 88888.00 2014-04-17 15:53:43.375 107 12457.00 57.15 54771.40 88888.00 2014-04-17 15:53:43.500 107 12457.05 57.15 54771.43 88888.00 2014-04-17 15:53:43.625 107 12457.08 57.17 54771.45 88888.00 2014-04-17 15:53:43.750 107 12457.08 57.17 54771.45 88888.00 2014-04-17 15:53:43.875 107 12457.10 57.17 54771.45 88888.00 2014-04-17 15:53:44.000 107 12457.17 57.17 54771.45 88888.00 2014-04-17 15:53:44.125 107 12457.17 57.20 54771.45 88888.00 2014-04-17 15:53:44.250 107 12457.17 57.23 54771.45 88888.00 2014-04-17 15:53:44.375 107 12457.17 57.27 54771.43 88888.00 2014-04-17 15:53:44.500 107 12457.17 57.27 54771.45 88888.00 2014-04-17 15:53:44.625 107 12457.23 57.27 54771.45 88888.00 2014-04-17 15:53:44.750 107 12457.27 57.33 54771.45 88888.00 2014-04-17 15:53:44.875 107 12457.25 57.30 54771.45 88888.00 2014-04-17 15:53:45.000 107 12457.25 57.27 54771.43 88888.00 2014-04-17 15:53:45.125 107 12457.27 57.27 54771.45 88888.00 2014-04-17 15:53:45.250 107 12457.25 57.33 54771.45 88888.00 2014-04-17 15:53:45.375 107 12457.27 57.35 54771.45 88888.00 2014-04-17 15:53:45.500 107 12457.30 57.35 54771.45 88888.00 2014-04-17 15:53:45.625 107 12457.33 57.38 54771.43 88888.00 2014-04-17 15:53:45.750 107 12457.38 57.40 54771.45 88888.00 2014-04-17 15:53:45.875 107 12457.35 57.42 54771.50 88888.00 2014-04-17 15:53:46.000 107 12457.35 57.42 54771.47 88888.00 2014-04-17 15:53:46.125 107 12457.33 57.42 54771.50 88888.00 2014-04-17 15:53:46.250 107 12457.27 57.42 54771.47 88888.00 2014-04-17 15:53:46.375 107 12457.27 57.45 54771.47 88888.00 2014-04-17 15:53:46.500 107 12457.33 57.50 54771.50 88888.00 2014-04-17 15:53:46.625 107 12457.35 57.52 54771.50 88888.00 2014-04-17 15:53:46.750 107 12457.40 57.50 54771.50 88888.00 2014-04-17 15:53:46.875 107 12457.42 57.52 54771.50 88888.00 2014-04-17 15:53:47.000 107 12457.45 57.55 54771.50 88888.00 2014-04-17 15:53:47.125 107 12457.48 57.58 54771.53 88888.00 2014-04-17 15:53:47.250 107 12457.50 57.60 54771.55 88888.00 2014-04-17 15:53:47.375 107 12457.50 57.60 54771.55 88888.00 2014-04-17 15:53:47.500 107 12457.50 57.58 54771.53 88888.00 2014-04-17 15:53:47.625 107 12457.48 57.62 54771.53 88888.00 2014-04-17 15:53:47.750 107 12457.50 57.62 54771.53 88888.00 2014-04-17 15:53:47.875 107 12457.52 57.65 54771.55 88888.00 2014-04-17 15:53:48.000 107 12457.55 57.65 54771.57 88888.00 2014-04-17 15:53:48.125 107 12457.55 57.65 54771.55 88888.00 2014-04-17 15:53:48.250 107 12457.50 57.65 54771.53 88888.00 2014-04-17 15:53:48.375 107 12457.55 57.67 54771.55 88888.00 2014-04-17 15:53:48.500 107 12457.55 57.73 54771.60 88888.00 2014-04-17 15:53:48.625 107 12457.55 57.77 54771.60 88888.00 2014-04-17 15:53:48.750 107 12457.55 57.77 54771.60 88888.00 2014-04-17 15:53:48.875 107 12457.55 57.77 54771.60 88888.00 2014-04-17 15:53:49.000 107 12457.52 57.77 54771.60 88888.00 2014-04-17 15:53:49.125 107 12457.48 57.77 54771.60 88888.00 2014-04-17 15:53:49.250 107 12457.45 57.77 54771.60 88888.00 2014-04-17 15:53:49.375 107 12457.45 57.77 54771.57 88888.00 2014-04-17 15:53:49.500 107 12457.42 57.80 54771.55 88888.00 2014-04-17 15:53:49.625 107 12457.50 57.83 54771.57 88888.00 2014-04-17 15:53:49.750 107 12457.55 57.88 54771.62 88888.00 2014-04-17 15:53:49.875 107 12457.58 57.90 54771.62 88888.00 2014-04-17 15:53:50.000 107 12457.58 57.92 54771.62 88888.00 2014-04-17 15:53:50.125 107 12457.58 57.90 54771.62 88888.00 2014-04-17 15:53:50.250 107 12457.52 57.90 54771.62 88888.00 2014-04-17 15:53:50.375 107 12457.50 57.90 54771.62 88888.00 2014-04-17 15:53:50.500 107 12457.48 57.95 54771.62 88888.00 2014-04-17 15:53:50.625 107 12457.52 57.98 54771.62 88888.00 2014-04-17 15:53:50.750 107 12457.60 57.98 54771.62 88888.00 2014-04-17 15:53:50.875 107 12457.58 57.95 54771.62 88888.00 2014-04-17 15:53:51.000 107 12457.58 57.98 54771.62 88888.00 2014-04-17 15:53:51.125 107 12457.62 57.98 54771.65 88888.00 2014-04-17 15:53:51.250 107 12457.65 58.00 54771.68 88888.00 2014-04-17 15:53:51.375 107 12457.67 58.00 54771.65 88888.00 2014-04-17 15:53:51.500 107 12457.62 58.02 54771.65 88888.00 2014-04-17 15:53:51.625 107 12457.62 58.02 54771.65 88888.00 2014-04-17 15:53:51.750 107 12457.65 58.02 54771.68 88888.00 2014-04-17 15:53:51.875 107 12457.65 58.05 54771.68 88888.00 2014-04-17 15:53:52.000 107 12457.62 58.02 54771.70 88888.00 2014-04-17 15:53:52.125 107 12457.62 58.05 54771.70 88888.00 2014-04-17 15:53:52.250 107 12457.60 58.02 54771.70 88888.00 2014-04-17 15:53:52.375 107 12457.62 58.05 54771.70 88888.00 2014-04-17 15:53:52.500 107 12457.65 58.05 54771.72 88888.00 2014-04-17 15:53:52.625 107 12457.65 58.02 54771.70 88888.00 2014-04-17 15:53:52.750 107 12457.65 58.08 54771.72 88888.00 2014-04-17 15:53:52.875 107 12457.60 58.08 54771.75 88888.00 2014-04-17 15:53:53.000 107 12457.58 58.05 54771.70 88888.00 2014-04-17 15:53:53.125 107 12457.60 58.05 54771.72 88888.00 2014-04-17 15:53:53.250 107 12457.58 58.05 54771.72 88888.00 2014-04-17 15:53:53.375 107 12457.62 58.10 54771.75 88888.00 2014-04-17 15:53:53.500 107 12457.62 58.10 54771.78 88888.00 2014-04-17 15:53:53.625 107 12457.65 58.08 54771.78 88888.00 2014-04-17 15:53:53.750 107 12457.65 58.05 54771.75 88888.00 2014-04-17 15:53:53.875 107 12457.67 58.08 54771.78 88888.00 2014-04-17 15:53:54.000 107 12457.73 58.10 54771.75 88888.00 2014-04-17 15:53:54.125 107 12457.70 58.08 54771.72 88888.00 2014-04-17 15:53:54.250 107 12457.67 58.05 54771.75 88888.00 2014-04-17 15:53:54.375 107 12457.65 58.08 54771.75 88888.00 2014-04-17 15:53:54.500 107 12457.60 58.10 54771.80 88888.00 2014-04-17 15:53:54.625 107 12457.60 58.10 54771.82 88888.00 2014-04-17 15:53:54.750 107 12457.67 58.12 54771.85 88888.00 2014-04-17 15:53:54.875 107 12457.67 58.15 54771.85 88888.00 2014-04-17 15:53:55.000 107 12457.65 58.12 54771.80 88888.00 2014-04-17 15:53:55.125 107 12457.65 58.10 54771.80 88888.00 2014-04-17 15:53:55.250 107 12457.65 58.10 54771.82 88888.00 2014-04-17 15:53:55.375 107 12457.70 58.15 54771.88 88888.00 2014-04-17 15:53:55.500 107 12457.70 58.17 54771.90 88888.00 2014-04-17 15:53:55.625 107 12457.75 58.12 54771.85 88888.00 2014-04-17 15:53:55.750 107 12457.75 58.12 54771.85 88888.00 2014-04-17 15:53:55.875 107 12457.75 58.10 54771.85 88888.00 2014-04-17 15:53:56.000 107 12457.75 58.12 54771.85 88888.00 2014-04-17 15:53:56.125 107 12457.73 58.12 54771.82 88888.00 2014-04-17 15:53:56.250 107 12457.73 58.10 54771.85 88888.00 2014-04-17 15:53:56.375 107 12457.75 58.12 54771.88 88888.00 2014-04-17 15:53:56.500 107 12457.77 58.15 54771.90 88888.00 2014-04-17 15:53:56.625 107 12457.75 58.15 54771.88 88888.00 2014-04-17 15:53:56.750 107 12457.77 58.15 54771.88 88888.00 2014-04-17 15:53:56.875 107 12457.80 58.17 54771.90 88888.00 2014-04-17 15:53:57.000 107 12457.80 58.15 54771.90 88888.00 2014-04-17 15:53:57.125 107 12457.85 58.15 54771.90 88888.00 2014-04-17 15:53:57.250 107 12457.88 58.17 54771.90 88888.00 2014-04-17 15:53:57.375 107 12457.88 58.23 54771.93 88888.00 2014-04-17 15:53:57.500 107 12457.83 58.17 54771.93 88888.00 2014-04-17 15:53:57.625 107 12457.85 58.20 54771.93 88888.00 2014-04-17 15:53:57.750 107 12457.85 58.23 54771.95 88888.00 2014-04-17 15:53:57.875 107 12457.85 58.23 54771.95 88888.00 2014-04-17 15:53:58.000 107 12457.85 58.20 54771.97 88888.00 2014-04-17 15:53:58.125 107 12457.83 58.20 54772.00 88888.00 2014-04-17 15:53:58.250 107 12457.85 58.23 54772.00 88888.00 2014-04-17 15:53:58.375 107 12457.92 58.23 54772.00 88888.00 2014-04-17 15:53:58.500 107 12457.92 58.20 54771.97 88888.00 2014-04-17 15:53:58.625 107 12457.90 58.20 54771.97 88888.00 2014-04-17 15:53:58.750 107 12457.98 58.20 54771.97 88888.00 2014-04-17 15:53:58.875 107 12458.00 58.20 54772.00 88888.00 2014-04-17 15:53:59.000 107 12458.00 58.23 54772.00 88888.00 2014-04-17 15:53:59.125 107 12458.02 58.27 54772.03 88888.00 2014-04-17 15:53:59.250 107 12458.00 58.27 54771.97 88888.00 2014-04-17 15:53:59.375 107 12458.00 58.27 54772.00 88888.00 2014-04-17 15:53:59.500 107 12458.00 58.27 54772.00 88888.00 2014-04-17 15:53:59.625 107 12458.00 58.30 54772.00 88888.00 2014-04-17 15:53:59.750 107 12458.00 58.35 54772.00 88888.00 2014-04-17 15:53:59.875 107 12458.00 58.35 54772.00 88888.00 2014-04-17 15:54:00.000 107 12458.02 58.35 54772.00 88888.00 2014-04-17 15:54:00.125 107 12458.08 58.33 54772.00 88888.00 2014-04-17 15:54:00.250 107 12458.10 58.30 54772.05 88888.00 2014-04-17 15:54:00.375 107 12458.12 58.33 54772.05 88888.00 2014-04-17 15:54:00.500 107 12458.08 58.33 54772.05 88888.00 2014-04-17 15:54:00.625 107 12458.08 58.35 54772.05 88888.00 2014-04-17 15:54:00.750 107 12458.12 58.38 54772.03 88888.00 2014-04-17 15:54:00.875 107 12458.15 58.33 54772.03 88888.00 2014-04-17 15:54:01.000 107 12458.10 58.30 54772.05 88888.00 2014-04-17 15:54:01.125 107 12458.08 58.33 54772.05 88888.00 2014-04-17 15:54:01.250 107 12458.05 58.33 54772.07 88888.00 2014-04-17 15:54:01.375 107 12458.10 58.35 54772.05 88888.00 2014-04-17 15:54:01.500 107 12458.10 58.35 54772.05 88888.00 2014-04-17 15:54:01.625 107 12458.17 58.35 54772.07 88888.00 2014-04-17 15:54:01.750 107 12458.25 58.38 54772.12 88888.00 2014-04-17 15:54:01.875 107 12458.25 58.38 54772.12 88888.00 2014-04-17 15:54:02.000 107 12458.27 58.38 54772.07 88888.00 2014-04-17 15:54:02.125 107 12458.25 58.38 54772.07 88888.00 2014-04-17 15:54:02.250 107 12458.20 58.40 54772.10 88888.00 2014-04-17 15:54:02.375 107 12458.27 58.42 54772.12 88888.00 2014-04-17 15:54:02.500 107 12458.33 58.42 54772.15 88888.00 2014-04-17 15:54:02.625 107 12458.35 58.42 54772.15 88888.00 2014-04-17 15:54:02.750 107 12458.33 58.42 54772.12 88888.00 2014-04-17 15:54:02.875 107 12458.30 58.42 54772.10 88888.00 2014-04-17 15:54:03.000 107 12458.30 58.42 54772.10 88888.00 2014-04-17 15:54:03.125 107 12458.30 58.42 54772.15 88888.00 2014-04-17 15:54:03.250 107 12458.20 58.45 54772.20 88888.00 2014-04-17 15:54:03.375 107 12458.23 58.45 54772.15 88888.00 2014-04-17 15:54:03.500 107 12458.27 58.48 54772.15 88888.00 2014-04-17 15:54:03.625 107 12458.33 58.45 54772.15 88888.00 2014-04-17 15:54:03.750 107 12458.38 58.48 54772.18 88888.00 2014-04-17 15:54:03.875 107 12458.35 58.50 54772.18 88888.00 2014-04-17 15:54:04.000 107 12458.33 58.52 54772.18 88888.00 2014-04-17 15:54:04.125 107 12458.38 58.50 54772.20 88888.00 2014-04-17 15:54:04.250 107 12458.38 58.48 54772.22 88888.00 2014-04-17 15:54:04.375 107 12458.35 58.48 54772.20 88888.00 2014-04-17 15:54:04.500 107 12458.30 58.50 54772.20 88888.00 2014-04-17 15:54:04.625 107 12458.35 58.55 54772.22 88888.00 2014-04-17 15:54:04.750 107 12458.42 58.58 54772.28 88888.00 2014-04-17 15:54:04.875 107 12458.42 58.55 54772.25 88888.00 2014-04-17 15:54:05.000 107 12458.40 58.55 54772.20 88888.00 2014-04-17 15:54:05.125 107 12458.45 58.58 54772.22 88888.00 2014-04-17 15:54:05.250 107 12458.42 58.55 54772.25 88888.00 2014-04-17 15:54:05.375 107 12458.42 58.60 54772.22 88888.00 2014-04-17 15:54:05.500 107 12458.42 58.60 54772.22 88888.00 2014-04-17 15:54:05.625 107 12458.45 58.58 54772.25 88888.00 2014-04-17 15:54:05.750 107 12458.50 58.58 54772.25 88888.00 2014-04-17 15:54:05.875 107 12458.58 58.62 54772.25 88888.00 2014-04-17 15:54:06.000 107 12458.60 58.60 54772.20 88888.00 2014-04-17 15:54:06.125 107 12458.60 58.60 54772.22 88888.00 2014-04-17 15:54:06.250 107 12458.55 58.62 54772.28 88888.00 2014-04-17 15:54:06.375 107 12458.50 58.60 54772.22 88888.00 2014-04-17 15:54:06.500 107 12458.48 58.60 54772.22 88888.00 2014-04-17 15:54:06.625 107 12458.52 58.60 54772.25 88888.00 2014-04-17 15:54:06.750 107 12458.55 58.62 54772.25 88888.00 2014-04-17 15:54:06.875 107 12458.55 58.65 54772.25 88888.00 2014-04-17 15:54:07.000 107 12458.55 58.65 54772.25 88888.00 2014-04-17 15:54:07.125 107 12458.45 58.60 54772.30 88888.00 2014-04-17 15:54:07.250 107 12458.40 58.62 54772.30 88888.00 2014-04-17 15:54:07.375 107 12458.42 58.62 54772.30 88888.00 2014-04-17 15:54:07.500 107 12458.50 58.62 54772.28 88888.00 2014-04-17 15:54:07.625 107 12458.55 58.65 54772.30 88888.00 2014-04-17 15:54:07.750 107 12458.52 58.67 54772.32 88888.00 2014-04-17 15:54:07.875 107 12458.48 58.67 54772.32 88888.00 2014-04-17 15:54:08.000 107 12458.48 58.67 54772.30 88888.00 2014-04-17 15:54:08.125 107 12458.58 58.67 54772.30 88888.00 2014-04-17 15:54:08.250 107 12458.55 58.67 54772.32 88888.00 2014-04-17 15:54:08.375 107 12458.62 58.70 54772.38 88888.00 2014-04-17 15:54:08.500 107 12458.62 58.73 54772.35 88888.00 2014-04-17 15:54:08.625 107 12458.55 58.73 54772.35 88888.00 2014-04-17 15:54:08.750 107 12458.55 58.73 54772.35 88888.00 2014-04-17 15:54:08.875 107 12458.58 58.75 54772.35 88888.00 2014-04-17 15:54:09.000 107 12458.58 58.75 54772.38 88888.00 2014-04-17 15:54:09.125 107 12458.65 58.75 54772.40 88888.00 2014-04-17 15:54:09.250 107 12458.67 58.75 54772.38 88888.00 2014-04-17 15:54:09.375 107 12458.65 58.75 54772.38 88888.00 2014-04-17 15:54:09.500 107 12458.65 58.77 54772.38 88888.00 2014-04-17 15:54:09.625 107 12458.73 58.77 54772.40 88888.00 2014-04-17 15:54:09.750 107 12458.75 58.77 54772.43 88888.00 2014-04-17 15:54:09.875 107 12458.73 58.75 54772.38 88888.00 2014-04-17 15:54:10.000 107 12458.73 58.75 54772.38 88888.00 2014-04-17 15:54:10.125 107 12458.75 58.77 54772.43 88888.00 2014-04-17 15:54:10.250 107 12458.75 58.75 54772.43 88888.00 2014-04-17 15:54:10.375 107 12458.77 58.77 54772.43 88888.00 2014-04-17 15:54:10.500 107 12458.80 58.75 54772.40 88888.00 2014-04-17 15:54:10.625 107 12458.70 58.75 54772.43 88888.00 2014-04-17 15:54:10.750 107 12458.67 58.80 54772.43 88888.00 2014-04-17 15:54:10.875 107 12458.75 58.80 54772.47 88888.00 2014-04-17 15:54:11.000 107 12458.83 58.80 54772.47 88888.00 2014-04-17 15:54:11.125 107 12458.83 58.83 54772.53 88888.00 2014-04-17 15:54:11.250 107 12458.77 58.83 54772.50 88888.00 2014-04-17 15:54:11.375 107 12458.75 58.83 54772.47 88888.00 2014-04-17 15:54:11.500 107 12458.73 58.80 54772.47 88888.00 2014-04-17 15:54:11.625 107 12458.77 58.77 54772.50 88888.00 2014-04-17 15:54:11.750 107 12458.73 58.83 54772.53 88888.00 2014-04-17 15:54:11.875 107 12458.73 58.83 54772.53 88888.00 2014-04-17 15:54:12.000 107 12458.77 58.85 54772.47 88888.00 2014-04-17 15:54:12.125 107 12458.75 58.85 54772.50 88888.00 2014-04-17 15:54:12.250 107 12458.75 58.83 54772.53 88888.00 2014-04-17 15:54:12.375 107 12458.77 58.88 54772.50 88888.00 2014-04-17 15:54:12.500 107 12458.77 58.90 54772.53 88888.00 2014-04-17 15:54:12.625 107 12458.77 58.90 54772.55 88888.00 2014-04-17 15:54:12.750 107 12458.75 58.92 54772.55 88888.00 2014-04-17 15:54:12.875 107 12458.65 58.95 54772.57 88888.00 2014-04-17 15:54:13.000 107 12458.67 58.95 54772.55 88888.00 2014-04-17 15:54:13.125 107 12458.75 58.95 54772.60 88888.00 2014-04-17 15:54:13.250 107 12458.80 58.95 54772.60 88888.00 2014-04-17 15:54:13.375 107 12458.80 58.92 54772.57 88888.00 2014-04-17 15:54:13.500 107 12458.88 58.90 54772.57 88888.00 2014-04-17 15:54:13.625 107 12458.88 58.95 54772.57 88888.00 2014-04-17 15:54:13.750 107 12458.90 58.95 54772.60 88888.00 2014-04-17 15:54:13.875 107 12458.95 58.98 54772.62 88888.00 2014-04-17 15:54:14.000 107 12458.98 59.00 54772.60 88888.00 2014-04-17 15:54:14.125 107 12458.98 58.98 54772.60 88888.00 2014-04-17 15:54:14.250 107 12458.92 58.92 54772.60 88888.00 2014-04-17 15:54:14.375 107 12458.98 58.95 54772.60 88888.00 2014-04-17 15:54:14.500 107 12458.98 58.98 54772.57 88888.00 2014-04-17 15:54:14.625 107 12458.98 58.98 54772.60 88888.00 2014-04-17 15:54:14.750 107 12459.00 58.98 54772.65 88888.00 2014-04-17 15:54:14.875 107 12459.02 58.95 54772.65 88888.00 2014-04-17 15:54:15.000 107 12459.02 58.95 54772.62 88888.00 2014-04-17 15:54:15.125 107 12458.98 58.95 54772.62 88888.00 2014-04-17 15:54:15.250 107 12458.98 58.98 54772.70 88888.00 2014-04-17 15:54:15.375 107 12459.00 59.00 54772.70 88888.00 2014-04-17 15:54:15.500 107 12459.05 58.98 54772.68 88888.00 2014-04-17 15:54:15.625 107 12459.00 58.95 54772.62 88888.00 2014-04-17 15:54:15.750 107 12459.00 58.95 54772.62 88888.00 2014-04-17 15:54:15.875 107 12459.02 59.00 54772.68 88888.00 2014-04-17 15:54:16.000 107 12459.02 59.02 54772.68 88888.00 2014-04-17 15:54:16.125 107 12458.98 59.02 54772.70 88888.00 2014-04-17 15:54:16.250 107 12458.98 59.00 54772.65 88888.00 2014-04-17 15:54:16.375 107 12459.00 59.00 54772.68 88888.00 2014-04-17 15:54:16.500 107 12459.08 59.00 54772.68 88888.00 2014-04-17 15:54:16.625 107 12459.15 59.02 54772.70 88888.00 2014-04-17 15:54:16.750 107 12459.17 59.05 54772.68 88888.00 2014-04-17 15:54:16.875 107 12459.17 59.08 54772.70 88888.00 2014-04-17 15:54:17.000 107 12459.20 59.10 54772.72 88888.00 2014-04-17 15:54:17.125 107 12459.20 59.10 54772.72 88888.00 2014-04-17 15:54:17.250 107 12459.23 59.10 54772.72 88888.00 2014-04-17 15:54:17.375 107 12459.23 59.10 54772.72 88888.00 2014-04-17 15:54:17.500 107 12459.25 59.12 54772.70 88888.00 2014-04-17 15:54:17.625 107 12459.27 59.12 54772.70 88888.00 2014-04-17 15:54:17.750 107 12459.30 59.12 54772.72 88888.00 2014-04-17 15:54:17.875 107 12459.27 59.12 54772.72 88888.00 2014-04-17 15:54:18.000 107 12459.25 59.12 54772.68 88888.00 2014-04-17 15:54:18.125 107 12459.25 59.15 54772.72 88888.00 2014-04-17 15:54:18.250 107 12459.25 59.15 54772.75 88888.00 2014-04-17 15:54:18.375 107 12459.33 59.15 54772.75 88888.00 2014-04-17 15:54:18.500 107 12459.38 59.17 54772.75 88888.00 2014-04-17 15:54:18.625 107 12459.38 59.20 54772.78 88888.00 2014-04-17 15:54:18.750 107 12459.35 59.20 54772.78 88888.00 2014-04-17 15:54:18.875 107 12459.33 59.17 54772.78 88888.00 2014-04-17 15:54:19.000 107 12459.30 59.20 54772.75 88888.00 2014-04-17 15:54:19.125 107 12459.30 59.17 54772.72 88888.00 2014-04-17 15:54:19.250 107 12459.33 59.20 54772.78 88888.00 2014-04-17 15:54:19.375 107 12459.40 59.20 54772.78 88888.00 2014-04-17 15:54:19.500 107 12459.42 59.17 54772.78 88888.00 2014-04-17 15:54:19.625 107 12459.38 59.23 54772.75 88888.00 2014-04-17 15:54:19.750 107 12459.40 59.25 54772.75 88888.00 2014-04-17 15:54:19.875 107 12459.50 59.25 54772.78 88888.00 2014-04-17 15:54:20.000 107 12459.58 59.27 54772.78 88888.00 2014-04-17 15:54:20.125 107 12459.58 59.27 54772.75 88888.00 2014-04-17 15:54:20.250 107 12459.58 59.25 54772.80 88888.00 2014-04-17 15:54:20.375 107 12459.62 59.23 54772.80 88888.00 2014-04-17 15:54:20.500 107 12459.58 59.27 54772.80 88888.00 2014-04-17 15:54:20.625 107 12459.50 59.30 54772.78 88888.00 2014-04-17 15:54:20.750 107 12459.50 59.30 54772.78 88888.00 2014-04-17 15:54:20.875 107 12459.60 59.30 54772.80 88888.00 2014-04-17 15:54:21.000 107 12459.67 59.33 54772.80 88888.00 2014-04-17 15:54:21.125 107 12459.73 59.30 54772.82 88888.00 2014-04-17 15:54:21.250 107 12459.67 59.30 54772.85 88888.00 2014-04-17 15:54:21.375 107 12459.67 59.27 54772.82 88888.00 2014-04-17 15:54:21.500 107 12459.75 59.27 54772.82 88888.00 2014-04-17 15:54:21.625 107 12459.75 59.27 54772.82 88888.00 2014-04-17 15:54:21.750 107 12459.75 59.30 54772.82 88888.00 2014-04-17 15:54:21.875 107 12459.77 59.33 54772.82 88888.00 2014-04-17 15:54:22.000 107 12459.75 59.30 54772.82 88888.00 2014-04-17 15:54:22.125 107 12459.67 59.30 54772.85 88888.00 2014-04-17 15:54:22.250 107 12459.67 59.27 54772.88 88888.00 2014-04-17 15:54:22.375 107 12459.75 59.33 54772.88 88888.00 2014-04-17 15:54:22.500 107 12459.80 59.35 54772.85 88888.00 2014-04-17 15:54:22.625 107 12459.80 59.33 54772.85 88888.00 2014-04-17 15:54:22.750 107 12459.83 59.30 54772.85 88888.00 2014-04-17 15:54:22.875 107 12459.83 59.30 54772.85 88888.00 2014-04-17 15:54:23.000 107 12459.83 59.30 54772.85 88888.00 2014-04-17 15:54:23.125 107 12459.88 59.33 54772.90 88888.00 2014-04-17 15:54:23.250 107 12459.88 59.35 54772.88 88888.00 2014-04-17 15:54:23.375 107 12459.83 59.35 54772.85 88888.00 2014-04-17 15:54:23.500 107 12459.85 59.33 54772.88 88888.00 2014-04-17 15:54:23.625 107 12459.83 59.33 54772.90 88888.00 2014-04-17 15:54:23.750 107 12459.80 59.30 54772.90 88888.00 2014-04-17 15:54:23.875 107 12459.88 59.30 54772.90 88888.00 2014-04-17 15:54:24.000 107 12459.88 59.27 54772.90 88888.00 2014-04-17 15:54:24.125 107 12459.92 59.25 54772.90 88888.00 2014-04-17 15:54:24.250 107 12459.92 59.23 54772.95 88888.00 2014-04-17 15:54:24.375 107 12459.95 59.25 54772.93 88888.00 2014-04-17 15:54:24.500 107 12459.90 59.23 54772.93 88888.00 2014-04-17 15:54:24.625 107 12459.88 59.23 54772.93 88888.00 2014-04-17 15:54:24.750 107 12459.85 59.25 54772.95 88888.00 2014-04-17 15:54:24.875 107 12459.88 59.25 54772.95 88888.00 2014-04-17 15:54:25.000 107 12459.90 59.23 54772.95 88888.00 2014-04-17 15:54:25.125 107 12459.90 59.23 54772.97 88888.00 2014-04-17 15:54:25.250 107 12459.90 59.20 54772.97 88888.00 2014-04-17 15:54:25.375 107 12459.95 59.23 54772.97 88888.00 2014-04-17 15:54:25.500 107 12460.02 59.20 54773.00 88888.00 2014-04-17 15:54:25.625 107 12460.10 59.23 54773.03 88888.00 2014-04-17 15:54:25.750 107 12460.02 59.23 54773.03 88888.00 2014-04-17 15:54:25.875 107 12460.02 59.20 54773.05 88888.00 2014-04-17 15:54:26.000 107 12460.08 59.17 54773.03 88888.00 2014-04-17 15:54:26.125 107 12460.10 59.23 54773.03 88888.00 2014-04-17 15:54:26.250 107 12460.02 59.25 54773.05 88888.00 2014-04-17 15:54:26.375 107 12460.00 59.20 54773.03 88888.00 2014-04-17 15:54:26.500 107 12459.98 59.17 54773.05 88888.00 2014-04-17 15:54:26.625 107 12460.00 59.17 54773.05 88888.00 2014-04-17 15:54:26.750 107 12460.05 59.17 54773.03 88888.00 2014-04-17 15:54:26.875 107 12460.10 59.20 54773.07 88888.00 2014-04-17 15:54:27.000 107 12460.12 59.17 54773.10 88888.00 2014-04-17 15:54:27.125 107 12460.12 59.20 54773.12 88888.00 2014-04-17 15:54:27.250 107 12460.05 59.20 54773.10 88888.00 2014-04-17 15:54:27.375 107 12460.05 59.23 54773.10 88888.00 2014-04-17 15:54:27.500 107 12460.05 59.17 54773.07 88888.00 2014-04-17 15:54:27.625 107 12460.08 59.15 54773.07 88888.00 2014-04-17 15:54:27.750 107 12460.15 59.15 54773.07 88888.00 2014-04-17 15:54:27.875 107 12460.12 59.15 54773.07 88888.00 2014-04-17 15:54:28.000 107 12460.08 59.15 54773.10 88888.00 2014-04-17 15:54:28.125 107 12460.15 59.12 54773.10 88888.00 2014-04-17 15:54:28.250 107 12460.12 59.10 54773.12 88888.00 2014-04-17 15:54:28.375 107 12460.15 59.12 54773.10 88888.00 2014-04-17 15:54:28.500 107 12460.12 59.17 54773.10 88888.00 2014-04-17 15:54:28.625 107 12460.12 59.17 54773.12 88888.00 2014-04-17 15:54:28.750 107 12460.12 59.15 54773.15 88888.00 2014-04-17 15:54:28.875 107 12460.12 59.17 54773.18 88888.00 2014-04-17 15:54:29.000 107 12460.20 59.15 54773.15 88888.00 2014-04-17 15:54:29.125 107 12460.25 59.12 54773.18 88888.00 2014-04-17 15:54:29.250 107 12460.25 59.12 54773.20 88888.00 2014-04-17 15:54:29.375 107 12460.25 59.12 54773.22 88888.00 2014-04-17 15:54:29.500 107 12460.20 59.12 54773.20 88888.00 2014-04-17 15:54:29.625 107 12460.25 59.15 54773.18 88888.00 2014-04-17 15:54:29.750 107 12460.30 59.15 54773.20 88888.00 2014-04-17 15:54:29.875 107 12460.27 59.10 54773.18 88888.00 2014-04-17 15:54:30.000 107 12460.30 59.08 54773.18 88888.00 2014-04-17 15:54:30.125 107 12460.33 59.12 54773.20 88888.00 2014-04-17 15:54:30.250 107 12460.35 59.10 54773.20 88888.00 2014-04-17 15:54:30.375 107 12460.38 59.15 54773.18 88888.00 2014-04-17 15:54:30.500 107 12460.38 59.12 54773.22 88888.00 2014-04-17 15:54:30.625 107 12460.42 59.12 54773.22 88888.00 2014-04-17 15:54:30.750 107 12460.48 59.12 54773.22 88888.00 2014-04-17 15:54:30.875 107 12460.48 59.10 54773.22 88888.00 2014-04-17 15:54:31.000 107 12460.45 59.12 54773.25 88888.00 2014-04-17 15:54:31.125 107 12460.42 59.15 54773.28 88888.00 2014-04-17 15:54:31.250 107 12460.38 59.12 54773.28 88888.00 2014-04-17 15:54:31.375 107 12460.35 59.10 54773.25 88888.00 2014-04-17 15:54:31.500 107 12460.35 59.10 54773.25 88888.00 2014-04-17 15:54:31.625 107 12460.38 59.12 54773.25 88888.00 2014-04-17 15:54:31.750 107 12460.38 59.15 54773.25 88888.00 2014-04-17 15:54:31.875 107 12460.38 59.17 54773.25 88888.00 2014-04-17 15:54:32.000 107 12460.42 59.12 54773.22 88888.00 2014-04-17 15:54:32.125 107 12460.42 59.12 54773.22 88888.00 2014-04-17 15:54:32.250 107 12460.42 59.15 54773.30 88888.00 2014-04-17 15:54:32.375 107 12460.40 59.20 54773.28 88888.00 2014-04-17 15:54:32.500 107 12460.42 59.23 54773.28 88888.00 2014-04-17 15:54:32.625 107 12460.50 59.20 54773.28 88888.00 2014-04-17 15:54:32.750 107 12460.48 59.17 54773.25 88888.00 2014-04-17 15:54:32.875 107 12460.50 59.17 54773.28 88888.00 2014-04-17 15:54:33.000 107 12460.50 59.17 54773.30 88888.00 2014-04-17 15:54:33.125 107 12460.60 59.20 54773.30 88888.00 2014-04-17 15:54:33.250 107 12460.58 59.20 54773.28 88888.00 2014-04-17 15:54:33.375 107 12460.55 59.20 54773.28 88888.00 2014-04-17 15:54:33.500 107 12460.62 59.20 54773.28 88888.00 2014-04-17 15:54:33.625 107 12460.67 59.20 54773.28 88888.00 2014-04-17 15:54:33.750 107 12460.65 59.20 54773.28 88888.00 2014-04-17 15:54:33.875 107 12460.65 59.20 54773.30 88888.00 2014-04-17 15:54:34.000 107 12460.73 59.23 54773.35 88888.00 2014-04-17 15:54:34.125 107 12460.75 59.23 54773.35 88888.00 2014-04-17 15:54:34.250 107 12460.67 59.20 54773.32 88888.00 2014-04-17 15:54:34.375 107 12460.75 59.20 54773.32 88888.00 2014-04-17 15:54:34.500 107 12460.83 59.23 54773.32 88888.00 2014-04-17 15:54:34.625 107 12460.80 59.23 54773.30 88888.00 2014-04-17 15:54:34.750 107 12460.75 59.25 54773.30 88888.00 2014-04-17 15:54:34.875 107 12460.73 59.27 54773.32 88888.00 2014-04-17 15:54:35.000 107 12460.77 59.23 54773.32 88888.00 2014-04-17 15:54:35.125 107 12460.85 59.27 54773.32 88888.00 2014-04-17 15:54:35.250 107 12460.88 59.30 54773.35 88888.00 2014-04-17 15:54:35.375 107 12460.88 59.30 54773.32 88888.00 2014-04-17 15:54:35.500 107 12460.88 59.30 54773.35 88888.00 2014-04-17 15:54:35.625 107 12460.92 59.30 54773.35 88888.00 2014-04-17 15:54:35.750 107 12460.95 59.35 54773.38 88888.00 2014-04-17 15:54:35.875 107 12460.98 59.35 54773.32 88888.00 2014-04-17 15:54:36.000 107 12461.10 59.35 54773.32 88888.00 2014-04-17 15:54:36.125 107 12461.17 59.38 54773.32 88888.00 2014-04-17 15:54:36.250 107 12461.15 59.38 54773.35 88888.00 2014-04-17 15:54:36.375 107 12461.15 59.40 54773.38 88888.00 2014-04-17 15:54:36.500 107 12461.15 59.40 54773.38 88888.00 2014-04-17 15:54:36.625 107 12461.15 59.40 54773.38 88888.00 2014-04-17 15:54:36.750 107 12461.23 59.42 54773.40 88888.00 2014-04-17 15:54:36.875 107 12461.25 59.42 54773.43 88888.00 2014-04-17 15:54:37.000 107 12461.23 59.42 54773.38 88888.00 2014-04-17 15:54:37.125 107 12461.25 59.40 54773.38 88888.00 2014-04-17 15:54:37.250 107 12461.20 59.40 54773.38 88888.00 2014-04-17 15:54:37.375 107 12461.30 59.40 54773.35 88888.00 2014-04-17 15:54:37.500 107 12461.33 59.42 54773.35 88888.00 2014-04-17 15:54:37.625 107 12461.35 59.45 54773.35 88888.00 2014-04-17 15:54:37.750 107 12461.38 59.45 54773.38 88888.00 2014-04-17 15:54:37.875 107 12461.40 59.48 54773.38 88888.00 2014-04-17 15:54:38.000 107 12461.40 59.45 54773.35 88888.00 2014-04-17 15:54:38.125 107 12461.42 59.45 54773.40 88888.00 2014-04-17 15:54:38.250 107 12461.50 59.48 54773.40 88888.00 2014-04-17 15:54:38.375 107 12461.52 59.50 54773.40 88888.00 2014-04-17 15:54:38.500 107 12461.48 59.55 54773.40 88888.00 2014-04-17 15:54:38.625 107 12461.42 59.52 54773.45 88888.00 2014-04-17 15:54:38.750 107 12461.42 59.52 54773.43 88888.00 2014-04-17 15:54:38.875 107 12461.48 59.55 54773.43 88888.00 2014-04-17 15:54:39.000 107 12461.55 59.58 54773.43 88888.00 2014-04-17 15:54:39.125 107 12461.58 59.60 54773.43 88888.00 2014-04-17 15:54:39.250 107 12461.60 59.58 54773.43 88888.00 2014-04-17 15:54:39.375 107 12461.62 59.58 54773.40 88888.00 2014-04-17 15:54:39.500 107 12461.62 59.60 54773.45 88888.00 2014-04-17 15:54:39.625 107 12461.65 59.60 54773.45 88888.00 2014-04-17 15:54:39.750 107 12461.67 59.65 54773.45 88888.00 2014-04-17 15:54:39.875 107 12461.65 59.65 54773.43 88888.00 2014-04-17 15:54:40.000 107 12461.65 59.67 54773.43 88888.00 2014-04-17 15:54:40.125 107 12461.70 59.67 54773.40 88888.00 2014-04-17 15:54:40.250 107 12461.77 59.70 54773.43 88888.00 2014-04-17 15:54:40.375 107 12461.83 59.75 54773.45 88888.00 2014-04-17 15:54:40.500 107 12461.85 59.75 54773.45 88888.00 2014-04-17 15:54:40.625 107 12461.80 59.75 54773.45 88888.00 2014-04-17 15:54:40.750 107 12461.75 59.75 54773.45 88888.00 2014-04-17 15:54:40.875 107 12461.77 59.73 54773.45 88888.00 2014-04-17 15:54:41.000 107 12461.77 59.73 54773.45 88888.00 2014-04-17 15:54:41.125 107 12461.70 59.75 54773.47 88888.00 2014-04-17 15:54:41.250 107 12461.67 59.80 54773.47 88888.00 2014-04-17 15:54:41.375 107 12461.70 59.80 54773.45 88888.00 2014-04-17 15:54:41.500 107 12461.73 59.80 54773.45 88888.00 2014-04-17 15:54:41.625 107 12461.67 59.80 54773.47 88888.00 2014-04-17 15:54:41.750 107 12461.73 59.85 54773.47 88888.00 2014-04-17 15:54:41.875 107 12461.80 59.83 54773.45 88888.00 2014-04-17 15:54:42.000 107 12461.85 59.88 54773.47 88888.00 2014-04-17 15:54:42.125 107 12461.80 59.88 54773.47 88888.00 2014-04-17 15:54:42.250 107 12461.83 59.85 54773.47 88888.00 2014-04-17 15:54:42.375 107 12461.83 59.85 54773.47 88888.00 2014-04-17 15:54:42.500 107 12461.83 59.88 54773.47 88888.00 2014-04-17 15:54:42.625 107 12461.88 59.90 54773.50 88888.00 2014-04-17 15:54:42.750 107 12461.92 59.95 54773.50 88888.00 2014-04-17 15:54:42.875 107 12461.88 60.00 54773.53 88888.00 2014-04-17 15:54:43.000 107 12461.85 60.00 54773.53 88888.00 2014-04-17 15:54:43.125 107 12461.83 59.98 54773.53 88888.00 2014-04-17 15:54:43.250 107 12461.90 60.00 54773.55 88888.00 2014-04-17 15:54:43.375 107 12462.00 60.02 54773.55 88888.00 2014-04-17 15:54:43.500 107 12462.00 60.08 54773.55 88888.00 2014-04-17 15:54:43.625 107 12461.98 60.05 54773.55 88888.00 2014-04-17 15:54:43.750 107 12462.02 60.05 54773.55 88888.00 2014-04-17 15:54:43.875 107 12462.02 60.05 54773.55 88888.00 2014-04-17 15:54:44.000 107 12461.98 60.08 54773.55 88888.00 2014-04-17 15:54:44.125 107 12461.90 60.02 54773.57 88888.00 2014-04-17 15:54:44.250 107 12461.90 60.05 54773.57 88888.00 2014-04-17 15:54:44.375 107 12461.98 60.08 54773.57 88888.00 2014-04-17 15:54:44.500 107 12462.00 60.08 54773.60 88888.00 2014-04-17 15:54:44.625 107 12461.95 60.08 54773.62 88888.00 2014-04-17 15:54:44.750 107 12461.95 60.08 54773.62 88888.00 2014-04-17 15:54:44.875 107 12461.98 60.10 54773.62 88888.00 2014-04-17 15:54:45.000 107 12462.00 60.10 54773.62 88888.00 2014-04-17 15:54:45.125 107 12461.98 60.12 54773.65 88888.00 2014-04-17 15:54:45.250 107 12461.95 60.10 54773.65 88888.00 2014-04-17 15:54:45.375 107 12462.02 60.10 54773.65 88888.00 2014-04-17 15:54:45.500 107 12462.02 60.10 54773.65 88888.00 2014-04-17 15:54:45.625 107 12462.02 60.10 54773.65 88888.00 2014-04-17 15:54:45.750 107 12462.05 60.12 54773.68 88888.00 2014-04-17 15:54:45.875 107 12462.08 60.12 54773.68 88888.00 2014-04-17 15:54:46.000 107 12461.98 60.08 54773.68 88888.00 2014-04-17 15:54:46.125 107 12461.90 60.12 54773.72 88888.00 2014-04-17 15:54:46.250 107 12461.88 60.12 54773.80 88888.00 2014-04-17 15:54:46.375 107 12461.95 60.15 54773.78 88888.00 2014-04-17 15:54:46.500 107 12461.92 60.15 54773.78 88888.00 2014-04-17 15:54:46.625 107 12461.83 60.12 54773.72 88888.00 2014-04-17 15:54:46.750 107 12461.80 60.15 54773.75 88888.00 2014-04-17 15:54:46.875 107 12461.85 60.15 54773.75 88888.00 2014-04-17 15:54:47.000 107 12461.83 60.12 54773.78 88888.00 2014-04-17 15:54:47.125 107 12461.77 60.12 54773.78 88888.00 2014-04-17 15:54:47.250 107 12461.75 60.15 54773.80 88888.00 2014-04-17 15:54:47.375 107 12461.83 60.15 54773.80 88888.00 2014-04-17 15:54:47.500 107 12461.83 60.17 54773.80 88888.00 2014-04-17 15:54:47.625 107 12461.77 60.15 54773.82 88888.00 2014-04-17 15:54:47.750 107 12461.75 60.15 54773.80 88888.00 2014-04-17 15:54:47.875 107 12461.75 60.12 54773.80 88888.00 2014-04-17 15:54:48.000 107 12461.73 60.12 54773.80 88888.00 2014-04-17 15:54:48.125 107 12461.73 60.12 54773.82 88888.00 2014-04-17 15:54:48.250 107 12461.75 60.12 54773.85 88888.00 2014-04-17 15:54:48.375 107 12461.77 60.15 54773.85 88888.00 2014-04-17 15:54:48.500 107 12461.75 60.15 54773.90 88888.00 2014-04-17 15:54:48.625 107 12461.75 60.17 54773.88 88888.00 2014-04-17 15:54:48.750 107 12461.75 60.15 54773.88 88888.00 2014-04-17 15:54:48.875 107 12461.70 60.10 54773.88 88888.00 2014-04-17 15:54:49.000 107 12461.65 60.15 54773.90 88888.00 2014-04-17 15:54:49.125 107 12461.67 60.17 54773.95 88888.00 2014-04-17 15:54:49.250 107 12461.73 60.17 54773.95 88888.00 2014-04-17 15:54:49.375 107 12461.73 60.15 54773.93 88888.00 2014-04-17 15:54:49.500 107 12461.75 60.17 54773.95 88888.00 2014-04-17 15:54:49.625 107 12461.80 60.15 54773.97 88888.00 2014-04-17 15:54:49.750 107 12461.85 60.12 54773.97 88888.00 2014-04-17 15:54:49.875 107 12461.80 60.15 54774.00 88888.00 2014-04-17 15:54:50.000 107 12461.75 60.15 54773.95 88888.00 2014-04-17 15:54:50.125 107 12461.75 60.12 54773.97 88888.00 2014-04-17 15:54:50.250 107 12461.70 60.12 54773.95 88888.00 2014-04-17 15:54:50.375 107 12461.75 60.12 54773.97 88888.00 2014-04-17 15:54:50.500 107 12461.77 60.15 54774.03 88888.00 2014-04-17 15:54:50.625 107 12461.75 60.15 54774.05 88888.00 2014-04-17 15:54:50.750 107 12461.70 60.15 54774.03 88888.00 2014-04-17 15:54:50.875 107 12461.65 60.17 54774.03 88888.00 2014-04-17 15:54:51.000 107 12461.62 60.17 54774.03 88888.00 2014-04-17 15:54:51.125 107 12461.60 60.17 54774.05 88888.00 2014-04-17 15:54:51.250 107 12461.65 60.15 54774.07 88888.00 2014-04-17 15:54:51.375 107 12461.73 60.12 54774.05 88888.00 2014-04-17 15:54:51.500 107 12461.73 60.12 54774.05 88888.00 2014-04-17 15:54:51.625 107 12461.67 60.15 54774.05 88888.00 2014-04-17 15:54:51.750 107 12461.70 60.15 54774.05 88888.00 2014-04-17 15:54:51.875 107 12461.77 60.17 54774.05 88888.00 2014-04-17 15:54:52.000 107 12461.80 60.17 54774.07 88888.00 2014-04-17 15:54:52.125 107 12461.77 60.17 54774.10 88888.00 2014-04-17 15:54:52.250 107 12461.75 60.15 54774.10 88888.00 2014-04-17 15:54:52.375 107 12461.77 60.15 54774.10 88888.00 2014-04-17 15:54:52.500 107 12461.77 60.17 54774.10 88888.00 2014-04-17 15:54:52.625 107 12461.88 60.17 54774.10 88888.00 2014-04-17 15:54:52.750 107 12461.85 60.15 54774.10 88888.00 2014-04-17 15:54:52.875 107 12461.85 60.17 54774.12 88888.00 2014-04-17 15:54:53.000 107 12461.88 60.15 54774.12 88888.00 2014-04-17 15:54:53.125 107 12461.90 60.17 54774.12 88888.00 2014-04-17 15:54:53.250 107 12461.85 60.15 54774.15 88888.00 2014-04-17 15:54:53.375 107 12461.90 60.17 54774.15 88888.00 2014-04-17 15:54:53.500 107 12461.92 60.15 54774.12 88888.00 2014-04-17 15:54:53.625 107 12461.95 60.15 54774.18 88888.00 2014-04-17 15:54:53.750 107 12461.98 60.15 54774.18 88888.00 2014-04-17 15:54:53.875 107 12462.00 60.17 54774.20 88888.00 2014-04-17 15:54:54.000 107 12461.92 60.12 54774.20 88888.00 2014-04-17 15:54:54.125 107 12461.92 60.10 54774.18 88888.00 2014-04-17 15:54:54.250 107 12461.92 60.10 54774.18 88888.00 2014-04-17 15:54:54.375 107 12461.92 60.12 54774.18 88888.00 2014-04-17 15:54:54.500 107 12461.90 60.15 54774.15 88888.00 2014-04-17 15:54:54.625 107 12461.90 60.15 54774.18 88888.00 2014-04-17 15:54:54.750 107 12461.95 60.17 54774.20 88888.00 2014-04-17 15:54:54.875 107 12461.98 60.17 54774.20 88888.00 2014-04-17 15:54:55.000 107 12461.98 60.17 54774.20 88888.00 2014-04-17 15:54:55.125 107 12462.05 60.17 54774.22 88888.00 2014-04-17 15:54:55.250 107 12462.08 60.15 54774.20 88888.00 2014-04-17 15:54:55.375 107 12462.08 60.17 54774.20 88888.00 2014-04-17 15:54:55.500 107 12462.12 60.15 54774.20 88888.00 2014-04-17 15:54:55.625 107 12462.23 60.15 54774.22 88888.00 2014-04-17 15:54:55.750 107 12462.23 60.15 54774.20 88888.00 2014-04-17 15:54:55.875 107 12462.25 60.15 54774.18 88888.00 2014-04-17 15:54:56.000 107 12462.33 60.17 54774.22 88888.00 2014-04-17 15:54:56.125 107 12462.33 60.20 54774.25 88888.00 2014-04-17 15:54:56.250 107 12462.20 60.17 54774.22 88888.00 2014-04-17 15:54:56.375 107 12462.17 60.20 54774.22 88888.00 2014-04-17 15:54:56.500 107 12462.25 60.20 54774.25 88888.00 2014-04-17 15:54:56.625 107 12462.27 60.20 54774.25 88888.00 2014-04-17 15:54:56.750 107 12462.27 60.17 54774.25 88888.00 2014-04-17 15:54:56.875 107 12462.33 60.17 54774.22 88888.00 2014-04-17 15:54:57.000 107 12462.38 60.17 54774.22 88888.00 2014-04-17 15:54:57.125 107 12462.42 60.20 54774.22 88888.00 2014-04-17 15:54:57.250 107 12462.38 60.17 54774.22 88888.00 2014-04-17 15:54:57.375 107 12462.38 60.20 54774.20 88888.00 2014-04-17 15:54:57.500 107 12462.45 60.17 54774.22 88888.00 2014-04-17 15:54:57.625 107 12462.55 60.23 54774.28 88888.00 2014-04-17 15:54:57.750 107 12462.52 60.20 54774.25 88888.00 2014-04-17 15:54:57.875 107 12462.55 60.20 54774.25 88888.00 2014-04-17 15:54:58.000 107 12462.60 60.23 54774.25 88888.00 2014-04-17 15:54:58.125 107 12462.62 60.23 54774.25 88888.00 2014-04-17 15:54:58.250 107 12462.65 60.23 54774.28 88888.00 2014-04-17 15:54:58.375 107 12462.60 60.23 54774.28 88888.00 2014-04-17 15:54:58.500 107 12462.58 60.27 54774.30 88888.00 2014-04-17 15:54:58.625 107 12462.55 60.27 54774.30 88888.00 2014-04-17 15:54:58.750 107 12462.60 60.27 54774.28 88888.00 2014-04-17 15:54:58.875 107 12462.65 60.27 54774.28 88888.00 2014-04-17 15:54:59.000 107 12462.73 60.33 54774.30 88888.00 2014-04-17 15:54:59.125 107 12462.77 60.33 54774.32 88888.00 2014-04-17 15:54:59.250 107 12462.77 60.33 54774.32 88888.00 2014-04-17 15:54:59.375 107 12462.80 60.35 54774.32 88888.00 2014-04-17 15:54:59.500 107 12462.88 60.35 54774.30 88888.00 2014-04-17 15:54:59.625 107 12462.88 60.33 54774.30 88888.00 2014-04-17 15:54:59.750 107 12462.88 60.27 54774.30 88888.00 2014-04-17 15:54:59.875 107 12462.88 60.30 54774.28 88888.00 2014-04-17 15:55:00.000 107 12462.88 60.30 54774.25 88888.00 2014-04-17 15:55:00.125 107 12462.92 60.33 54774.25 88888.00 2014-04-17 15:55:00.250 107 12463.02 60.33 54774.32 88888.00 2014-04-17 15:55:00.375 107 12463.10 60.33 54774.30 88888.00 2014-04-17 15:55:00.500 107 12463.12 60.35 54774.32 88888.00 2014-04-17 15:55:00.625 107 12463.15 60.33 54774.35 88888.00 2014-04-17 15:55:00.750 107 12463.12 60.35 54774.38 88888.00 2014-04-17 15:55:00.875 107 12463.15 60.35 54774.35 88888.00 2014-04-17 15:55:01.000 107 12463.12 60.35 54774.35 88888.00 2014-04-17 15:55:01.125 107 12463.12 60.38 54774.38 88888.00 2014-04-17 15:55:01.250 107 12463.10 60.40 54774.40 88888.00 2014-04-17 15:55:01.375 107 12463.10 60.42 54774.38 88888.00 2014-04-17 15:55:01.500 107 12463.08 60.42 54774.35 88888.00 2014-04-17 15:55:01.625 107 12463.12 60.42 54774.32 88888.00 2014-04-17 15:55:01.750 107 12463.17 60.40 54774.32 88888.00 2014-04-17 15:55:01.875 107 12463.20 60.40 54774.32 88888.00 2014-04-17 15:55:02.000 107 12463.25 60.38 54774.30 88888.00 2014-04-17 15:55:02.125 107 12463.27 60.35 54774.32 88888.00 2014-04-17 15:55:02.250 107 12463.33 60.38 54774.35 88888.00 2014-04-17 15:55:02.375 107 12463.38 60.40 54774.38 88888.00 2014-04-17 15:55:02.500 107 12463.42 60.45 54774.35 88888.00 2014-04-17 15:55:02.625 107 12463.40 60.50 54774.35 88888.00 2014-04-17 15:55:02.750 107 12463.38 60.50 54774.35 88888.00 2014-04-17 15:55:02.875 107 12463.45 60.52 54774.38 88888.00 2014-04-17 15:55:03.000 107 12463.45 60.52 54774.38 88888.00 2014-04-17 15:55:03.125 107 12463.38 60.52 54774.35 88888.00 2014-04-17 15:55:03.250 107 12463.33 60.50 54774.35 88888.00 2014-04-17 15:55:03.375 107 12463.38 60.50 54774.35 88888.00 2014-04-17 15:55:03.500 107 12463.35 60.55 54774.35 88888.00 2014-04-17 15:55:03.625 107 12463.35 60.55 54774.35 88888.00 2014-04-17 15:55:03.750 107 12463.35 60.50 54774.35 88888.00 2014-04-17 15:55:03.875 107 12463.40 60.50 54774.35 88888.00 2014-04-17 15:55:04.000 107 12463.40 60.50 54774.35 88888.00 2014-04-17 15:55:04.125 107 12463.40 60.55 54774.40 88888.00 2014-04-17 15:55:04.250 107 12463.42 60.55 54774.40 88888.00 2014-04-17 15:55:04.375 107 12463.45 60.58 54774.38 88888.00 2014-04-17 15:55:04.500 107 12463.48 60.55 54774.40 88888.00 2014-04-17 15:55:04.625 107 12463.52 60.55 54774.40 88888.00 2014-04-17 15:55:04.750 107 12463.50 60.52 54774.40 88888.00 2014-04-17 15:55:04.875 107 12463.48 60.55 54774.43 88888.00 2014-04-17 15:55:05.000 107 12463.55 60.58 54774.45 88888.00 2014-04-17 15:55:05.125 107 12463.55 60.60 54774.45 88888.00 2014-04-17 15:55:05.250 107 12463.62 60.60 54774.45 88888.00 2014-04-17 15:55:05.375 107 12463.65 60.65 54774.45 88888.00 2014-04-17 15:55:05.500 107 12463.60 60.67 54774.45 88888.00 2014-04-17 15:55:05.625 107 12463.65 60.67 54774.45 88888.00 2014-04-17 15:55:05.750 107 12463.67 60.65 54774.47 88888.00 2014-04-17 15:55:05.875 107 12463.67 60.67 54774.47 88888.00 2014-04-17 15:55:06.000 107 12463.62 60.67 54774.47 88888.00 2014-04-17 15:55:06.125 107 12463.55 60.67 54774.43 88888.00 2014-04-17 15:55:06.250 107 12463.55 60.65 54774.47 88888.00 2014-04-17 15:55:06.375 107 12463.60 60.65 54774.47 88888.00 2014-04-17 15:55:06.500 107 12463.65 60.67 54774.47 88888.00 2014-04-17 15:55:06.625 107 12463.62 60.70 54774.47 88888.00 2014-04-17 15:55:06.750 107 12463.67 60.75 54774.50 88888.00 2014-04-17 15:55:06.875 107 12463.75 60.77 54774.55 88888.00 2014-04-17 15:55:07.000 107 12463.73 60.75 54774.53 88888.00 2014-04-17 15:55:07.125 107 12463.73 60.77 54774.50 88888.00 2014-04-17 15:55:07.250 107 12463.65 60.77 54774.53 88888.00 2014-04-17 15:55:07.375 107 12463.65 60.77 54774.53 88888.00 2014-04-17 15:55:07.500 107 12463.65 60.80 54774.50 88888.00 2014-04-17 15:55:07.625 107 12463.70 60.77 54774.53 88888.00 2014-04-17 15:55:07.750 107 12463.77 60.80 54774.55 88888.00 2014-04-17 15:55:07.875 107 12463.77 60.83 54774.57 88888.00 2014-04-17 15:55:08.000 107 12463.70 60.85 54774.57 88888.00 2014-04-17 15:55:08.125 107 12463.67 60.83 54774.57 88888.00 2014-04-17 15:55:08.250 107 12463.62 60.83 54774.57 88888.00 2014-04-17 15:55:08.375 107 12463.65 60.85 54774.57 88888.00 2014-04-17 15:55:08.500 107 12463.65 60.85 54774.60 88888.00 2014-04-17 15:55:08.625 107 12463.67 60.85 54774.57 88888.00 2014-04-17 15:55:08.750 107 12463.62 60.85 54774.60 88888.00 2014-04-17 15:55:08.875 107 12463.65 60.83 54774.57 88888.00 2014-04-17 15:55:09.000 107 12463.70 60.85 54774.60 88888.00 2014-04-17 15:55:09.125 107 12463.65 60.88 54774.60 88888.00 2014-04-17 15:55:09.250 107 12463.65 60.85 54774.65 88888.00 2014-04-17 15:55:09.375 107 12463.70 60.88 54774.68 88888.00 2014-04-17 15:55:09.500 107 12463.70 60.88 54774.65 88888.00 2014-04-17 15:55:09.625 107 12463.67 60.88 54774.62 88888.00 2014-04-17 15:55:09.750 107 12463.67 60.88 54774.62 88888.00 2014-04-17 15:55:09.875 107 12463.70 60.88 54774.62 88888.00 2014-04-17 15:55:10.000 107 12463.73 60.90 54774.65 88888.00 2014-04-17 15:55:10.125 107 12463.73 60.90 54774.68 88888.00 2014-04-17 15:55:10.250 107 12463.70 60.85 54774.68 88888.00 2014-04-17 15:55:10.375 107 12463.73 60.85 54774.68 88888.00 2014-04-17 15:55:10.500 107 12463.75 60.85 54774.65 88888.00 2014-04-17 15:55:10.625 107 12463.75 60.85 54774.65 88888.00 2014-04-17 15:55:10.750 107 12463.75 60.85 54774.68 88888.00 2014-04-17 15:55:10.875 107 12463.73 60.83 54774.70 88888.00 2014-04-17 15:55:11.000 107 12463.73 60.83 54774.75 88888.00 2014-04-17 15:55:11.125 107 12463.70 60.85 54774.75 88888.00 2014-04-17 15:55:11.250 107 12463.70 60.80 54774.75 88888.00 2014-04-17 15:55:11.375 107 12463.75 60.80 54774.75 88888.00 2014-04-17 15:55:11.500 107 12463.73 60.77 54774.75 88888.00 2014-04-17 15:55:11.625 107 12463.67 60.77 54774.78 88888.00 2014-04-17 15:55:11.750 107 12463.73 60.80 54774.80 88888.00 2014-04-17 15:55:11.875 107 12463.75 60.80 54774.80 88888.00 2014-04-17 15:55:12.000 107 12463.77 60.77 54774.82 88888.00 2014-04-17 15:55:12.125 107 12463.80 60.77 54774.85 88888.00 2014-04-17 15:55:12.250 107 12463.80 60.75 54774.82 88888.00 2014-04-17 15:55:12.375 107 12463.80 60.73 54774.82 88888.00 2014-04-17 15:55:12.500 107 12463.83 60.70 54774.82 88888.00 2014-04-17 15:55:12.625 107 12463.75 60.70 54774.85 88888.00 2014-04-17 15:55:12.750 107 12463.73 60.70 54774.88 88888.00 2014-04-17 15:55:12.875 107 12463.67 60.70 54774.88 88888.00 2014-04-17 15:55:13.000 107 12463.62 60.67 54774.85 88888.00 2014-04-17 15:55:13.125 107 12463.65 60.65 54774.88 88888.00 2014-04-17 15:55:13.250 107 12463.70 60.62 54774.90 88888.00 2014-04-17 15:55:13.375 107 12463.73 60.65 54774.90 88888.00 2014-04-17 15:55:13.500 107 12463.67 60.62 54774.93 88888.00 2014-04-17 15:55:13.625 107 12463.65 60.60 54774.93 88888.00 2014-04-17 15:55:13.750 107 12463.70 60.60 54774.95 88888.00 2014-04-17 15:55:13.875 107 12463.75 60.60 54774.97 88888.00 2014-04-17 15:55:14.000 107 12463.75 60.58 54774.97 88888.00 2014-04-17 15:55:14.125 107 12463.75 60.58 54775.00 88888.00 2014-04-17 15:55:14.250 107 12463.85 60.58 54775.03 88888.00 2014-04-17 15:55:14.375 107 12463.88 60.58 54775.00 88888.00 2014-04-17 15:55:14.500 107 12463.77 60.55 54775.00 88888.00 2014-04-17 15:55:14.625 107 12463.77 60.52 54774.97 88888.00 2014-04-17 15:55:14.750 107 12463.83 60.50 54775.00 88888.00 2014-04-17 15:55:14.875 107 12463.85 60.48 54775.00 88888.00 2014-04-17 15:55:15.000 107 12463.80 60.50 54775.00 88888.00 2014-04-17 15:55:15.125 107 12463.83 60.50 54775.03 88888.00 2014-04-17 15:55:15.250 107 12463.85 60.42 54775.05 88888.00 2014-04-17 15:55:15.375 107 12463.88 60.42 54775.05 88888.00 2014-04-17 15:55:15.500 107 12463.85 60.40 54775.07 88888.00 2014-04-17 15:55:15.625 107 12463.83 60.42 54775.10 88888.00 2014-04-17 15:55:15.750 107 12463.77 60.42 54775.12 88888.00 2014-04-17 15:55:15.875 107 12463.80 60.42 54775.12 88888.00 2014-04-17 15:55:16.000 107 12463.75 60.40 54775.15 88888.00 2014-04-17 15:55:16.125 107 12463.75 60.38 54775.15 88888.00 2014-04-17 15:55:16.250 107 12463.75 60.33 54775.18 88888.00 2014-04-17 15:55:16.375 107 12463.83 60.30 54775.15 88888.00 2014-04-17 15:55:16.500 107 12463.90 60.33 54775.18 88888.00 2014-04-17 15:55:16.625 107 12463.92 60.30 54775.18 88888.00 2014-04-17 15:55:16.750 107 12463.90 60.27 54775.20 88888.00 2014-04-17 15:55:16.875 107 12463.85 60.27 54775.20 88888.00 2014-04-17 15:55:17.000 107 12463.88 60.25 54775.20 88888.00 2014-04-17 15:55:17.125 107 12463.95 60.25 54775.25 88888.00 2014-04-17 15:55:17.250 107 12463.92 60.23 54775.25 88888.00 2014-04-17 15:55:17.375 107 12463.88 60.20 54775.25 88888.00 2014-04-17 15:55:17.500 107 12463.85 60.17 54775.28 88888.00 2014-04-17 15:55:17.625 107 12463.85 60.20 54775.28 88888.00 2014-04-17 15:55:17.750 107 12463.80 60.15 54775.30 88888.00 2014-04-17 15:55:17.875 107 12463.83 60.15 54775.30 88888.00 2014-04-17 15:55:18.000 107 12463.83 60.12 54775.28 88888.00 2014-04-17 15:55:18.125 107 12463.85 60.12 54775.30 88888.00 2014-04-17 15:55:18.250 107 12463.88 60.10 54775.32 88888.00 2014-04-17 15:55:18.375 107 12463.98 60.10 54775.35 88888.00 2014-04-17 15:55:18.500 107 12463.92 60.08 54775.32 88888.00 2014-04-17 15:55:18.625 107 12463.92 60.08 54775.32 88888.00 2014-04-17 15:55:18.750 107 12463.95 60.05 54775.35 88888.00 2014-04-17 15:55:18.875 107 12463.92 60.02 54775.35 88888.00 2014-04-17 15:55:19.000 107 12463.95 60.00 54775.38 88888.00 2014-04-17 15:55:19.125 107 12463.98 59.98 54775.40 88888.00 2014-04-17 15:55:19.250 107 12464.02 59.95 54775.40 88888.00 2014-04-17 15:55:19.375 107 12464.08 59.95 54775.38 88888.00 2014-04-17 15:55:19.500 107 12464.08 59.95 54775.35 88888.00 2014-04-17 15:55:19.625 107 12464.05 59.95 54775.38 88888.00 2014-04-17 15:55:19.750 107 12464.02 59.92 54775.40 88888.00 2014-04-17 15:55:19.875 107 12464.08 59.92 54775.40 88888.00 2014-04-17 15:55:20.000 107 12464.08 59.92 54775.43 88888.00 2014-04-17 15:55:20.125 107 12464.10 59.92 54775.43 88888.00 2014-04-17 15:55:20.250 107 12464.17 59.90 54775.45 88888.00 2014-04-17 15:55:20.375 107 12464.17 59.90 54775.45 88888.00 2014-04-17 15:55:20.500 107 12464.17 59.88 54775.45 88888.00 2014-04-17 15:55:20.625 107 12464.20 59.88 54775.47 88888.00 2014-04-17 15:55:20.750 107 12464.17 59.88 54775.47 88888.00 2014-04-17 15:55:20.875 107 12464.20 59.88 54775.47 88888.00 2014-04-17 15:55:21.000 107 12464.23 59.90 54775.47 88888.00 2014-04-17 15:55:21.125 107 12464.20 59.88 54775.50 88888.00 2014-04-17 15:55:21.250 107 12464.17 59.85 54775.53 88888.00 2014-04-17 15:55:21.375 107 12464.20 59.85 54775.53 88888.00 2014-04-17 15:55:21.500 107 12464.20 59.83 54775.47 88888.00 2014-04-17 15:55:21.625 107 12464.17 59.80 54775.45 88888.00 2014-04-17 15:55:21.750 107 12464.20 59.80 54775.50 88888.00 2014-04-17 15:55:21.875 107 12464.20 59.77 54775.53 88888.00 2014-04-17 15:55:22.000 107 12464.27 59.77 54775.53 88888.00 2014-04-17 15:55:22.125 107 12464.27 59.77 54775.53 88888.00 2014-04-17 15:55:22.250 107 12464.25 59.75 54775.53 88888.00 2014-04-17 15:55:22.375 107 12464.25 59.75 54775.47 88888.00 2014-04-17 15:55:22.500 107 12464.33 59.77 54775.55 88888.00 2014-04-17 15:55:22.625 107 12464.42 59.75 54775.57 88888.00 2014-04-17 15:55:22.750 107 12464.42 59.75 54775.60 88888.00 2014-04-17 15:55:22.875 107 12464.42 59.75 54775.60 88888.00 2014-04-17 15:55:23.000 107 12464.45 59.75 54775.60 88888.00 2014-04-17 15:55:23.125 107 12464.38 59.70 54775.60 88888.00 2014-04-17 15:55:23.250 107 12464.27 59.67 54775.55 88888.00 2014-04-17 15:55:23.375 107 12464.33 59.67 54775.57 88888.00 2014-04-17 15:55:23.500 107 12464.35 59.67 54775.57 88888.00 2014-04-17 15:55:23.625 107 12464.35 59.67 54775.57 88888.00 2014-04-17 15:55:23.750 107 12464.48 59.67 54775.57 88888.00 2014-04-17 15:55:23.875 107 12464.50 59.70 54775.55 88888.00 2014-04-17 15:55:24.000 107 12464.48 59.70 54775.57 88888.00 2014-04-17 15:55:24.125 107 12464.48 59.73 54775.60 88888.00 2014-04-17 15:55:24.250 107 12464.48 59.67 54775.62 88888.00 2014-04-17 15:55:24.375 107 12464.55 59.65 54775.60 88888.00 2014-04-17 15:55:24.500 107 12464.55 59.67 54775.57 88888.00 2014-04-17 15:55:24.625 107 12464.55 59.67 54775.57 88888.00 2014-04-17 15:55:24.750 107 12464.62 59.70 54775.60 88888.00 2014-04-17 15:55:24.875 107 12464.62 59.70 54775.60 88888.00 2014-04-17 15:55:25.000 107 12464.62 59.73 54775.62 88888.00 2014-04-17 15:55:25.125 107 12464.58 59.73 54775.65 88888.00 2014-04-17 15:55:25.250 107 12464.52 59.70 54775.65 88888.00 2014-04-17 15:55:25.375 107 12464.50 59.67 54775.62 88888.00 2014-04-17 15:55:25.500 107 12464.50 59.67 54775.60 88888.00 2014-04-17 15:55:25.625 107 12464.58 59.70 54775.62 88888.00 2014-04-17 15:55:25.750 107 12464.58 59.75 54775.68 88888.00 2014-04-17 15:55:25.875 107 12464.67 59.75 54775.70 88888.00 2014-04-17 15:55:26.000 107 12464.67 59.70 54775.62 88888.00 2014-04-17 15:55:26.125 107 12464.67 59.70 54775.62 88888.00 2014-04-17 15:55:26.250 107 12464.67 59.67 54775.62 88888.00 2014-04-17 15:55:26.375 107 12464.70 59.73 54775.62 88888.00 2014-04-17 15:55:26.500 107 12464.75 59.73 54775.70 88888.00 2014-04-17 15:55:26.625 107 12464.75 59.75 54775.68 88888.00 2014-04-17 15:55:26.750 107 12464.75 59.75 54775.65 88888.00 2014-04-17 15:55:26.875 107 12464.67 59.73 54775.65 88888.00 2014-04-17 15:55:27.000 107 12464.70 59.73 54775.62 88888.00 2014-04-17 15:55:27.125 107 12464.73 59.75 54775.62 88888.00 2014-04-17 15:55:27.250 107 12464.75 59.75 54775.65 88888.00 2014-04-17 15:55:27.375 107 12464.77 59.75 54775.65 88888.00 2014-04-17 15:55:27.500 107 12464.77 59.75 54775.65 88888.00 2014-04-17 15:55:27.625 107 12464.80 59.77 54775.68 88888.00 2014-04-17 15:55:27.750 107 12464.80 59.80 54775.68 88888.00 2014-04-17 15:55:27.875 107 12464.77 59.80 54775.68 88888.00 2014-04-17 15:55:28.000 107 12464.77 59.77 54775.68 88888.00 2014-04-17 15:55:28.125 107 12464.85 59.77 54775.70 88888.00 2014-04-17 15:55:28.250 107 12464.85 59.77 54775.70 88888.00 2014-04-17 15:55:28.375 107 12464.92 59.80 54775.70 88888.00 2014-04-17 15:55:28.500 107 12464.90 59.77 54775.68 88888.00 2014-04-17 15:55:28.625 107 12464.83 59.75 54775.70 88888.00 2014-04-17 15:55:28.750 107 12464.85 59.80 54775.68 88888.00 2014-04-17 15:55:28.875 107 12464.83 59.83 54775.68 88888.00 2014-04-17 15:55:29.000 107 12464.85 59.85 54775.70 88888.00 2014-04-17 15:55:29.125 107 12464.83 59.85 54775.72 88888.00 2014-04-17 15:55:29.250 107 12464.83 59.85 54775.75 88888.00 2014-04-17 15:55:29.375 107 12464.85 59.90 54775.75 88888.00 2014-04-17 15:55:29.500 107 12464.90 59.92 54775.72 88888.00 2014-04-17 15:55:29.625 107 12464.90 59.92 54775.72 88888.00 2014-04-17 15:55:29.750 107 12464.88 59.90 54775.72 88888.00 2014-04-17 15:55:29.875 107 12464.90 59.90 54775.70 88888.00 2014-04-17 15:55:30.000 107 12464.85 59.90 54775.70 88888.00 2014-04-17 15:55:30.125 107 12464.83 59.90 54775.75 88888.00 2014-04-17 15:55:30.250 107 12464.83 59.90 54775.75 88888.00 2014-04-17 15:55:30.375 107 12464.85 59.92 54775.78 88888.00 2014-04-17 15:55:30.500 107 12464.90 59.92 54775.75 88888.00 2014-04-17 15:55:30.625 107 12464.95 59.92 54775.78 88888.00 2014-04-17 15:55:30.750 107 12464.92 59.95 54775.80 88888.00 2014-04-17 15:55:30.875 107 12464.88 59.92 54775.75 88888.00 2014-04-17 15:55:31.000 107 12464.88 59.90 54775.72 88888.00 2014-04-17 15:55:31.125 107 12464.95 59.92 54775.75 88888.00 2014-04-17 15:55:31.250 107 12464.98 59.90 54775.72 88888.00 2014-04-17 15:55:31.375 107 12464.95 59.92 54775.78 88888.00 2014-04-17 15:55:31.500 107 12464.95 59.92 54775.78 88888.00 2014-04-17 15:55:31.625 107 12464.95 59.92 54775.80 88888.00 2014-04-17 15:55:31.750 107 12464.92 59.92 54775.78 88888.00 2014-04-17 15:55:31.875 107 12464.85 59.90 54775.78 88888.00 2014-04-17 15:55:32.000 107 12464.83 59.88 54775.78 88888.00 2014-04-17 15:55:32.125 107 12464.85 59.95 54775.80 88888.00 2014-04-17 15:55:32.250 107 12464.90 59.98 54775.82 88888.00 2014-04-17 15:55:32.375 107 12464.90 59.98 54775.80 88888.00 2014-04-17 15:55:32.500 107 12464.88 60.00 54775.80 88888.00 2014-04-17 15:55:32.625 107 12464.88 59.98 54775.78 88888.00 2014-04-17 15:55:32.750 107 12464.88 59.98 54775.72 88888.00 2014-04-17 15:55:32.875 107 12464.92 59.98 54775.75 88888.00 2014-04-17 15:55:33.000 107 12464.95 59.98 54775.78 88888.00 2014-04-17 15:55:33.125 107 12464.98 60.00 54775.78 88888.00 2014-04-17 15:55:33.250 107 12465.02 60.00 54775.78 88888.00 2014-04-17 15:55:33.375 107 12464.95 60.00 54775.75 88888.00 2014-04-17 15:55:33.500 107 12464.83 60.02 54775.78 88888.00 2014-04-17 15:55:33.625 107 12464.88 60.05 54775.78 88888.00 2014-04-17 15:55:33.750 107 12464.92 60.08 54775.75 88888.00 2014-04-17 15:55:33.875 107 12464.92 60.02 54775.78 88888.00 2014-04-17 15:55:34.000 107 12464.90 60.02 54775.80 88888.00 2014-04-17 15:55:34.125 107 12464.88 60.02 54775.82 88888.00 2014-04-17 15:55:34.250 107 12464.88 60.02 54775.82 88888.00 2014-04-17 15:55:34.375 107 12464.90 60.05 54775.82 88888.00 2014-04-17 15:55:34.500 107 12464.92 60.05 54775.80 88888.00 2014-04-17 15:55:34.625 107 12464.92 60.05 54775.85 88888.00 2014-04-17 15:55:34.750 107 12464.90 60.10 54775.85 88888.00 2014-04-17 15:55:34.875 107 12464.90 60.10 54775.82 88888.00 2014-04-17 15:55:35.000 107 12464.98 60.08 54775.80 88888.00 2014-04-17 15:55:35.125 107 12464.98 60.08 54775.88 88888.00 2014-04-17 15:55:35.250 107 12464.98 60.08 54775.85 88888.00 2014-04-17 15:55:35.375 107 12464.95 60.08 54775.85 88888.00 2014-04-17 15:55:35.500 107 12464.95 60.08 54775.82 88888.00 2014-04-17 15:55:35.625 107 12464.95 60.08 54775.85 88888.00 2014-04-17 15:55:35.750 107 12465.02 60.12 54775.85 88888.00 2014-04-17 15:55:35.875 107 12465.02 60.12 54775.85 88888.00 2014-04-17 15:55:36.000 107 12464.98 60.12 54775.85 88888.00 2014-04-17 15:55:36.125 107 12464.92 60.12 54775.85 88888.00 2014-04-17 15:55:36.250 107 12464.90 60.10 54775.85 88888.00 2014-04-17 15:55:36.375 107 12464.95 60.12 54775.88 88888.00 2014-04-17 15:55:36.500 107 12464.90 60.15 54775.93 88888.00 2014-04-17 15:55:36.625 107 12464.92 60.12 54775.93 88888.00 2014-04-17 15:55:36.750 107 12464.95 60.15 54775.93 88888.00 2014-04-17 15:55:36.875 107 12465.00 60.15 54775.90 88888.00 2014-04-17 15:55:37.000 107 12464.98 60.17 54775.88 88888.00 2014-04-17 15:55:37.125 107 12464.98 60.17 54775.90 88888.00 2014-04-17 15:55:37.250 107 12464.92 60.17 54775.93 88888.00 2014-04-17 15:55:37.375 107 12464.95 60.20 54775.93 88888.00 2014-04-17 15:55:37.500 107 12464.98 60.17 54775.95 88888.00 2014-04-17 15:55:37.625 107 12464.92 60.20 54775.95 88888.00 2014-04-17 15:55:37.750 107 12464.88 60.20 54775.93 88888.00 2014-04-17 15:55:37.875 107 12464.90 60.23 54775.95 88888.00 2014-04-17 15:55:38.000 107 12464.92 60.25 54775.93 88888.00 2014-04-17 15:55:38.125 107 12464.92 60.23 54775.95 88888.00 2014-04-17 15:55:38.250 107 12464.90 60.20 54775.95 88888.00 2014-04-17 15:55:38.375 107 12464.85 60.25 54775.95 88888.00 2014-04-17 15:55:38.500 107 12464.90 60.27 54775.97 88888.00 2014-04-17 15:55:38.625 107 12464.95 60.27 54776.00 88888.00 2014-04-17 15:55:38.750 107 12464.92 60.27 54775.97 88888.00 2014-04-17 15:55:38.875 107 12464.98 60.30 54775.97 88888.00 2014-04-17 15:55:39.000 107 12464.92 60.25 54775.95 88888.00 2014-04-17 15:55:39.125 107 12464.90 60.23 54775.97 88888.00 2014-04-17 15:55:39.250 107 12464.88 60.27 54775.97 88888.00 2014-04-17 15:55:39.375 107 12464.88 60.30 54776.00 88888.00 2014-04-17 15:55:39.500 107 12464.90 60.33 54776.03 88888.00 2014-04-17 15:55:39.625 107 12464.88 60.30 54776.03 88888.00 2014-04-17 15:55:39.750 107 12464.88 60.30 54776.03 88888.00 2014-04-17 15:55:39.875 107 12464.90 60.33 54776.05 88888.00 2014-04-17 15:55:40.000 107 12464.90 60.25 54776.03 88888.00 2014-04-17 15:55:40.125 107 12464.90 60.25 54776.03 88888.00 2014-04-17 15:55:40.250 107 12464.90 60.25 54776.03 88888.00 2014-04-17 15:55:40.375 107 12464.95 60.27 54776.03 88888.00 2014-04-17 15:55:40.500 107 12464.90 60.27 54776.00 88888.00 2014-04-17 15:55:40.625 107 12464.88 60.27 54776.03 88888.00 2014-04-17 15:55:40.750 107 12464.85 60.27 54776.03 88888.00 2014-04-17 15:55:40.875 107 12464.85 60.30 54776.03 88888.00 2014-04-17 15:55:41.000 107 12464.85 60.27 54776.00 88888.00 2014-04-17 15:55:41.125 107 12464.83 60.25 54776.03 88888.00 2014-04-17 15:55:41.250 107 12464.83 60.27 54776.05 88888.00 2014-04-17 15:55:41.375 107 12464.95 60.27 54776.05 88888.00 2014-04-17 15:55:41.500 107 12465.00 60.33 54776.07 88888.00 2014-04-17 15:55:41.625 107 12464.92 60.30 54776.07 88888.00 2014-04-17 15:55:41.750 107 12464.92 60.25 54776.07 88888.00 2014-04-17 15:55:41.875 107 12464.88 60.27 54776.07 88888.00 2014-04-17 15:55:42.000 107 12464.88 60.27 54776.07 88888.00 2014-04-17 15:55:42.125 107 12464.92 60.30 54776.07 88888.00 2014-04-17 15:55:42.250 107 12464.95 60.30 54776.10 88888.00 2014-04-17 15:55:42.375 107 12464.95 60.30 54776.10 88888.00 2014-04-17 15:55:42.500 107 12464.92 60.33 54776.10 88888.00 2014-04-17 15:55:42.625 107 12464.90 60.33 54776.10 88888.00 2014-04-17 15:55:42.750 107 12464.95 60.33 54776.12 88888.00 2014-04-17 15:55:42.875 107 12464.98 60.30 54776.10 88888.00 2014-04-17 15:55:43.000 107 12464.92 60.27 54776.07 88888.00 2014-04-17 15:55:43.125 107 12464.92 60.33 54776.10 88888.00 2014-04-17 15:55:43.250 107 12464.98 60.33 54776.12 88888.00 2014-04-17 15:55:43.375 107 12465.02 60.30 54776.12 88888.00 2014-04-17 15:55:43.500 107 12465.02 60.27 54776.10 88888.00 2014-04-17 15:55:43.625 107 12465.08 60.27 54776.12 88888.00 2014-04-17 15:55:43.750 107 12465.10 60.27 54776.12 88888.00 2014-04-17 15:55:43.875 107 12465.12 60.27 54776.12 88888.00 2014-04-17 15:55:44.000 107 12465.02 60.25 54776.12 88888.00 2014-04-17 15:55:44.125 107 12465.02 60.25 54776.15 88888.00 2014-04-17 15:55:44.250 107 12465.02 60.25 54776.18 88888.00 2014-04-17 15:55:44.375 107 12465.05 60.30 54776.18 88888.00 2014-04-17 15:55:44.500 107 12465.02 60.27 54776.15 88888.00 2014-04-17 15:55:44.625 107 12465.02 60.27 54776.15 88888.00 2014-04-17 15:55:44.750 107 12465.05 60.25 54776.15 88888.00 2014-04-17 15:55:44.875 107 12465.10 60.25 54776.15 88888.00 2014-04-17 15:55:45.000 107 12465.10 60.25 54776.15 88888.00 2014-04-17 15:55:45.125 107 12465.10 60.25 54776.15 88888.00 2014-04-17 15:55:45.250 107 12465.08 60.23 54776.18 88888.00 2014-04-17 15:55:45.375 107 12465.05 60.25 54776.20 88888.00 2014-04-17 15:55:45.500 107 12465.00 60.25 54776.20 88888.00 2014-04-17 15:55:45.625 107 12465.05 60.25 54776.18 88888.00 2014-04-17 15:55:45.750 107 12465.10 60.27 54776.20 88888.00 2014-04-17 15:55:45.875 107 12465.15 60.25 54776.20 88888.00 2014-04-17 15:55:46.000 107 12465.15 60.23 54776.20 88888.00 2014-04-17 15:55:46.125 107 12465.10 60.17 54776.22 88888.00 2014-04-17 15:55:46.250 107 12465.08 60.17 54776.25 88888.00 2014-04-17 15:55:46.375 107 12465.12 60.20 54776.25 88888.00 2014-04-17 15:55:46.500 107 12465.17 60.20 54776.22 88888.00 2014-04-17 15:55:46.625 107 12465.20 60.15 54776.22 88888.00 2014-04-17 15:55:46.750 107 12465.23 60.15 54776.22 88888.00 2014-04-17 15:55:46.875 107 12465.25 60.20 54776.28 88888.00 2014-04-17 15:55:47.000 107 12465.20 60.17 54776.28 88888.00 2014-04-17 15:55:47.125 107 12465.20 60.17 54776.28 88888.00 2014-04-17 15:55:47.250 107 12465.20 60.15 54776.28 88888.00 2014-04-17 15:55:47.375 107 12465.17 60.17 54776.28 88888.00 2014-04-17 15:55:47.500 107 12465.17 60.17 54776.30 88888.00 2014-04-17 15:55:47.625 107 12465.12 60.15 54776.30 88888.00 2014-04-17 15:55:47.750 107 12465.15 60.15 54776.28 88888.00 2014-04-17 15:55:47.875 107 12465.23 60.15 54776.30 88888.00 2014-04-17 15:55:48.000 107 12465.27 60.12 54776.30 88888.00 2014-04-17 15:55:48.125 107 12465.27 60.15 54776.30 88888.00 2014-04-17 15:55:48.250 107 12465.20 60.12 54776.30 88888.00 2014-04-17 15:55:48.375 107 12465.20 60.15 54776.30 88888.00 2014-04-17 15:55:48.500 107 12465.20 60.10 54776.30 88888.00 2014-04-17 15:55:48.625 107 12465.23 60.12 54776.28 88888.00 2014-04-17 15:55:48.750 107 12465.27 60.12 54776.32 88888.00 2014-04-17 15:55:48.875 107 12465.27 60.10 54776.32 88888.00 2014-04-17 15:55:49.000 107 12465.25 60.10 54776.32 88888.00 2014-04-17 15:55:49.125 107 12465.27 60.10 54776.35 88888.00 2014-04-17 15:55:49.250 107 12465.27 60.08 54776.35 88888.00 2014-04-17 15:55:49.375 107 12465.27 60.05 54776.35 88888.00 2014-04-17 15:55:49.500 107 12465.27 60.05 54776.35 88888.00 2014-04-17 15:55:49.625 107 12465.23 60.08 54776.32 88888.00 2014-04-17 15:55:49.750 107 12465.25 60.08 54776.35 88888.00 2014-04-17 15:55:49.875 107 12465.33 60.08 54776.35 88888.00 2014-04-17 15:55:50.000 107 12465.38 60.08 54776.38 88888.00 2014-04-17 15:55:50.125 107 12465.42 60.10 54776.38 88888.00 2014-04-17 15:55:50.250 107 12465.40 60.08 54776.40 88888.00 2014-04-17 15:55:50.375 107 12465.42 60.10 54776.38 88888.00 2014-04-17 15:55:50.500 107 12465.48 60.08 54776.38 88888.00 2014-04-17 15:55:50.625 107 12465.42 60.10 54776.38 88888.00 2014-04-17 15:55:50.750 107 12465.40 60.08 54776.40 88888.00 2014-04-17 15:55:50.875 107 12465.40 60.08 54776.43 88888.00 2014-04-17 15:55:51.000 107 12465.50 60.05 54776.38 88888.00 2014-04-17 15:55:51.125 107 12465.50 60.05 54776.40 88888.00 2014-04-17 15:55:51.250 107 12465.45 60.00 54776.40 88888.00 2014-04-17 15:55:51.375 107 12465.48 60.05 54776.40 88888.00 2014-04-17 15:55:51.500 107 12465.50 60.05 54776.40 88888.00 2014-04-17 15:55:51.625 107 12465.52 60.05 54776.43 88888.00 2014-04-17 15:55:51.750 107 12465.55 60.05 54776.40 88888.00 2014-04-17 15:55:51.875 107 12465.52 60.02 54776.43 88888.00 2014-04-17 15:55:52.000 107 12465.50 60.02 54776.40 88888.00 2014-04-17 15:55:52.125 107 12465.50 60.02 54776.40 88888.00 2014-04-17 15:55:52.250 107 12465.55 60.02 54776.43 88888.00 2014-04-17 15:55:52.375 107 12465.55 60.02 54776.45 88888.00 2014-04-17 15:55:52.500 107 12465.52 60.02 54776.45 88888.00 2014-04-17 15:55:52.625 107 12465.45 60.00 54776.45 88888.00 2014-04-17 15:55:52.750 107 12465.40 60.00 54776.43 88888.00 2014-04-17 15:55:52.875 107 12465.48 60.05 54776.45 88888.00 2014-04-17 15:55:53.000 107 12465.55 60.02 54776.45 88888.00 2014-04-17 15:55:53.125 107 12465.55 60.00 54776.43 88888.00 2014-04-17 15:55:53.250 107 12465.45 59.98 54776.45 88888.00 2014-04-17 15:55:53.375 107 12465.55 60.02 54776.47 88888.00 2014-04-17 15:55:53.500 107 12465.55 60.00 54776.47 88888.00 2014-04-17 15:55:53.625 107 12465.55 60.00 54776.47 88888.00 2014-04-17 15:55:53.750 107 12465.52 60.00 54776.45 88888.00 2014-04-17 15:55:53.875 107 12465.58 60.00 54776.45 88888.00 2014-04-17 15:55:54.000 107 12465.65 59.98 54776.45 88888.00 2014-04-17 15:55:54.125 107 12465.65 60.00 54776.45 88888.00 2014-04-17 15:55:54.250 107 12465.60 59.95 54776.45 88888.00 2014-04-17 15:55:54.375 107 12465.60 59.95 54776.45 88888.00 2014-04-17 15:55:54.500 107 12465.60 59.98 54776.45 88888.00 2014-04-17 15:55:54.625 107 12465.58 59.98 54776.50 88888.00 2014-04-17 15:55:54.750 107 12465.58 59.98 54776.50 88888.00 2014-04-17 15:55:54.875 107 12465.60 60.00 54776.50 88888.00 2014-04-17 15:55:55.000 107 12465.58 59.98 54776.50 88888.00 2014-04-17 15:55:55.125 107 12465.60 59.98 54776.53 88888.00 2014-04-17 15:55:55.250 107 12465.62 59.98 54776.53 88888.00 2014-04-17 15:55:55.375 107 12465.60 60.00 54776.53 88888.00 2014-04-17 15:55:55.500 107 12465.55 59.95 54776.53 88888.00 2014-04-17 15:55:55.625 107 12465.60 59.98 54776.53 88888.00 2014-04-17 15:55:55.750 107 12465.62 59.98 54776.55 88888.00 2014-04-17 15:55:55.875 107 12465.58 60.00 54776.55 88888.00 2014-04-17 15:55:56.000 107 12465.55 59.98 54776.53 88888.00 2014-04-17 15:55:56.125 107 12465.58 60.00 54776.55 88888.00 2014-04-17 15:55:56.250 107 12465.55 60.00 54776.55 88888.00 2014-04-17 15:55:56.375 107 12465.50 60.00 54776.53 88888.00 2014-04-17 15:55:56.500 107 12465.48 60.00 54776.55 88888.00 2014-04-17 15:55:56.625 107 12465.50 60.02 54776.55 88888.00 2014-04-17 15:55:56.750 107 12465.52 60.00 54776.55 88888.00 2014-04-17 15:55:56.875 107 12465.58 60.00 54776.55 88888.00 2014-04-17 15:55:57.000 107 12465.62 60.02 54776.57 88888.00 2014-04-17 15:55:57.125 107 12465.60 60.05 54776.57 88888.00 2014-04-17 15:55:57.250 107 12465.65 60.02 54776.57 88888.00 2014-04-17 15:55:57.375 107 12465.67 60.02 54776.55 88888.00 2014-04-17 15:55:57.500 107 12465.62 60.00 54776.55 88888.00 2014-04-17 15:55:57.625 107 12465.65 60.02 54776.55 88888.00 2014-04-17 15:55:57.750 107 12465.67 60.05 54776.57 88888.00 2014-04-17 15:55:57.875 107 12465.75 60.08 54776.60 88888.00 2014-04-17 15:55:58.000 107 12465.73 60.08 54776.60 88888.00 2014-04-17 15:55:58.125 107 12465.62 60.05 54776.62 88888.00 2014-04-17 15:55:58.250 107 12465.60 60.02 54776.60 88888.00 2014-04-17 15:55:58.375 107 12465.67 60.08 54776.62 88888.00 2014-04-17 15:55:58.500 107 12465.67 60.10 54776.60 88888.00 2014-04-17 15:55:58.625 107 12465.65 60.10 54776.62 88888.00 2014-04-17 15:55:58.750 107 12465.70 60.10 54776.60 88888.00 2014-04-17 15:55:58.875 107 12465.73 60.10 54776.62 88888.00 2014-04-17 15:55:59.000 107 12465.70 60.10 54776.60 88888.00 2014-04-17 15:55:59.125 107 12465.70 60.12 54776.62 88888.00 2014-04-17 15:55:59.250 107 12465.70 60.12 54776.62 88888.00 2014-04-17 15:55:59.375 107 12465.67 60.15 54776.62 88888.00 2014-04-17 15:55:59.500 107 12465.67 60.12 54776.62 88888.00 2014-04-17 15:55:59.625 107 12465.70 60.12 54776.65 88888.00 2014-04-17 15:55:59.750 107 12465.67 60.12 54776.68 88888.00 2014-04-17 15:55:59.875 107 12465.67 60.12 54776.65 88888.00 2014-04-17 15:56:00.000 107 12465.65 60.12 54776.62 88888.00 2014-04-17 15:56:00.125 107 12465.65 60.12 54776.62 88888.00 2014-04-17 15:56:00.250 107 12465.65 60.12 54776.65 88888.00 2014-04-17 15:56:00.375 107 12465.73 60.15 54776.68 88888.00 2014-04-17 15:56:00.500 107 12465.75 60.15 54776.68 88888.00 2014-04-17 15:56:00.625 107 12465.77 60.15 54776.68 88888.00 2014-04-17 15:56:00.750 107 12465.75 60.17 54776.70 88888.00 2014-04-17 15:56:00.875 107 12465.80 60.17 54776.70 88888.00 2014-04-17 15:56:01.000 107 12465.73 60.15 54776.68 88888.00 2014-04-17 15:56:01.125 107 12465.67 60.17 54776.65 88888.00 2014-04-17 15:56:01.250 107 12465.70 60.17 54776.65 88888.00 2014-04-17 15:56:01.375 107 12465.73 60.20 54776.70 88888.00 2014-04-17 15:56:01.500 107 12465.70 60.17 54776.65 88888.00 2014-04-17 15:56:01.625 107 12465.65 60.20 54776.65 88888.00 2014-04-17 15:56:01.750 107 12465.73 60.23 54776.65 88888.00 2014-04-17 15:56:01.875 107 12465.77 60.20 54776.65 88888.00 2014-04-17 15:56:02.000 107 12465.75 60.23 54776.62 88888.00 2014-04-17 15:56:02.125 107 12465.77 60.25 54776.68 88888.00 2014-04-17 15:56:02.250 107 12465.77 60.27 54776.70 88888.00 2014-04-17 15:56:02.375 107 12465.80 60.30 54776.70 88888.00 2014-04-17 15:56:02.500 107 12465.80 60.30 54776.70 88888.00 2014-04-17 15:56:02.625 107 12465.83 60.33 54776.70 88888.00 2014-04-17 15:56:02.750 107 12465.80 60.33 54776.68 88888.00 2014-04-17 15:56:02.875 107 12465.77 60.33 54776.70 88888.00 2014-04-17 15:56:03.000 107 12465.80 60.33 54776.70 88888.00 2014-04-17 15:56:03.125 107 12465.85 60.33 54776.70 88888.00 2014-04-17 15:56:03.250 107 12465.80 60.30 54776.68 88888.00 2014-04-17 15:56:03.375 107 12465.77 60.33 54776.68 88888.00 2014-04-17 15:56:03.500 107 12465.83 60.38 54776.70 88888.00 2014-04-17 15:56:03.625 107 12465.90 60.42 54776.72 88888.00 2014-04-17 15:56:03.750 107 12465.95 60.40 54776.72 88888.00 2014-04-17 15:56:03.875 107 12465.90 60.38 54776.72 88888.00 2014-04-17 15:56:04.000 107 12465.83 60.38 54776.72 88888.00 2014-04-17 15:56:04.125 107 12465.80 60.38 54776.72 88888.00 2014-04-17 15:56:04.250 107 12465.83 60.40 54776.70 88888.00 2014-04-17 15:56:04.375 107 12465.85 60.40 54776.72 88888.00 2014-04-17 15:56:04.500 107 12465.77 60.42 54776.70 88888.00 2014-04-17 15:56:04.625 107 12465.77 60.48 54776.72 88888.00 2014-04-17 15:56:04.750 107 12465.85 60.48 54776.72 88888.00 2014-04-17 15:56:04.875 107 12465.80 60.45 54776.72 88888.00 2014-04-17 15:56:05.000 107 12465.77 60.42 54776.72 88888.00 2014-04-17 15:56:05.125 107 12465.83 60.42 54776.75 88888.00 2014-04-17 15:56:05.250 107 12465.85 60.42 54776.75 88888.00 2014-04-17 15:56:05.375 107 12465.92 60.42 54776.75 88888.00 2014-04-17 15:56:05.500 107 12465.90 60.48 54776.75 88888.00 2014-04-17 15:56:05.625 107 12465.80 60.48 54776.72 88888.00 2014-04-17 15:56:05.750 107 12465.80 60.48 54776.75 88888.00 2014-04-17 15:56:05.875 107 12465.88 60.48 54776.72 88888.00 2014-04-17 15:56:06.000 107 12465.83 60.50 54776.72 88888.00 2014-04-17 15:56:06.125 107 12465.77 60.48 54776.75 88888.00 2014-04-17 15:56:06.250 107 12465.80 60.48 54776.78 88888.00 2014-04-17 15:56:06.375 107 12465.75 60.52 54776.75 88888.00 2014-04-17 15:56:06.500 107 12465.67 60.52 54776.78 88888.00 2014-04-17 15:56:06.625 107 12465.73 60.55 54776.75 88888.00 2014-04-17 15:56:06.750 107 12465.67 60.55 54776.75 88888.00 2014-04-17 15:56:06.875 107 12465.65 60.55 54776.78 88888.00 2014-04-17 15:56:07.000 107 12465.67 60.58 54776.78 88888.00 2014-04-17 15:56:07.125 107 12465.75 60.60 54776.80 88888.00 2014-04-17 15:56:07.250 107 12465.80 60.60 54776.78 88888.00 2014-04-17 15:56:07.375 107 12465.83 60.62 54776.78 88888.00 2014-04-17 15:56:07.500 107 12465.83 60.62 54776.85 88888.00 2014-04-17 15:56:07.625 107 12465.80 60.60 54776.88 88888.00 2014-04-17 15:56:07.750 107 12465.83 60.62 54776.85 88888.00 2014-04-17 15:56:07.875 107 12465.77 60.67 54776.85 88888.00 2014-04-17 15:56:08.000 107 12465.75 60.73 54776.85 88888.00 2014-04-17 15:56:08.125 107 12465.70 60.70 54776.88 88888.00 2014-04-17 15:56:08.250 107 12465.70 60.67 54776.90 88888.00 2014-04-17 15:56:08.375 107 12465.77 60.73 54776.88 88888.00 2014-04-17 15:56:08.500 107 12465.77 60.73 54776.90 88888.00 2014-04-17 15:56:08.625 107 12465.80 60.75 54776.90 88888.00 2014-04-17 15:56:08.750 107 12465.83 60.75 54776.90 88888.00 2014-04-17 15:56:08.875 107 12465.85 60.75 54776.88 88888.00 2014-04-17 15:56:09.000 107 12465.83 60.77 54776.88 88888.00 2014-04-17 15:56:09.125 107 12465.88 60.75 54776.90 88888.00 2014-04-17 15:56:09.250 107 12465.90 60.75 54776.93 88888.00 2014-04-17 15:56:09.375 107 12465.88 60.77 54776.90 88888.00 2014-04-17 15:56:09.500 107 12465.80 60.77 54776.85 88888.00 2014-04-17 15:56:09.625 107 12465.77 60.77 54776.82 88888.00 2014-04-17 15:56:09.750 107 12465.77 60.80 54776.80 88888.00 2014-04-17 15:56:09.875 107 12465.73 60.80 54776.82 88888.00 2014-04-17 15:56:10.000 107 12465.70 60.83 54776.82 88888.00 2014-04-17 15:56:10.125 107 12465.67 60.83 54776.85 88888.00 2014-04-17 15:56:10.250 107 12465.73 60.83 54776.82 88888.00 2014-04-17 15:56:10.375 107 12465.75 60.85 54776.82 88888.00 2014-04-17 15:56:10.500 107 12465.77 60.85 54776.85 88888.00 2014-04-17 15:56:10.625 107 12465.80 60.83 54776.85 88888.00 2014-04-17 15:56:10.750 107 12465.77 60.85 54776.85 88888.00 2014-04-17 15:56:10.875 107 12465.77 60.83 54776.85 88888.00 2014-04-17 15:56:11.000 107 12465.80 60.85 54776.88 88888.00 2014-04-17 15:56:11.125 107 12465.80 60.88 54776.85 88888.00 2014-04-17 15:56:11.250 107 12465.77 60.88 54776.88 88888.00 2014-04-17 15:56:11.375 107 12465.83 60.90 54776.88 88888.00 2014-04-17 15:56:11.500 107 12465.83 60.90 54776.88 88888.00 2014-04-17 15:56:11.625 107 12465.85 60.95 54776.82 88888.00 2014-04-17 15:56:11.750 107 12465.88 60.95 54776.88 88888.00 2014-04-17 15:56:11.875 107 12465.90 60.95 54776.85 88888.00 2014-04-17 15:56:12.000 107 12465.90 60.98 54776.85 88888.00 2014-04-17 15:56:12.125 107 12465.80 61.02 54776.88 88888.00 2014-04-17 15:56:12.250 107 12465.75 61.00 54776.88 88888.00 2014-04-17 15:56:12.375 107 12465.80 60.98 54776.88 88888.00 2014-04-17 15:56:12.500 107 12465.88 61.00 54776.85 88888.00 2014-04-17 15:56:12.625 107 12465.90 61.00 54776.85 88888.00 2014-04-17 15:56:12.750 107 12465.92 61.02 54776.85 88888.00 2014-04-17 15:56:12.875 107 12466.00 61.02 54776.85 88888.00 2014-04-17 15:56:13.000 107 12466.02 61.02 54776.85 88888.00 2014-04-17 15:56:13.125 107 12466.02 61.08 54776.90 88888.00 2014-04-17 15:56:13.250 107 12466.02 61.05 54776.93 88888.00 2014-04-17 15:56:13.375 107 12465.98 61.08 54776.90 88888.00 2014-04-17 15:56:13.500 107 12465.98 61.05 54776.88 88888.00 2014-04-17 15:56:13.625 107 12466.08 61.05 54776.88 88888.00 2014-04-17 15:56:13.750 107 12466.08 61.05 54776.85 88888.00 2014-04-17 15:56:13.875 107 12466.02 61.02 54776.88 88888.00 2014-04-17 15:56:14.000 107 12466.00 61.02 54776.88 88888.00 2014-04-17 15:56:14.125 107 12466.08 61.05 54776.90 88888.00 2014-04-17 15:56:14.250 107 12466.08 61.05 54776.90 88888.00 2014-04-17 15:56:14.375 107 12466.05 61.05 54776.90 88888.00 2014-04-17 15:56:14.500 107 12466.10 61.05 54776.90 88888.00 2014-04-17 15:56:14.625 107 12466.12 61.10 54776.90 88888.00 2014-04-17 15:56:14.750 107 12466.05 61.05 54776.90 88888.00 2014-04-17 15:56:14.875 107 12466.02 61.05 54776.88 88888.00 2014-04-17 15:56:15.000 107 12466.08 61.08 54776.88 88888.00 2014-04-17 15:56:15.125 107 12466.17 61.10 54776.88 88888.00 2014-04-17 15:56:15.250 107 12466.15 61.10 54776.90 88888.00 2014-04-17 15:56:15.375 107 12466.12 61.15 54776.90 88888.00 2014-04-17 15:56:15.500 107 12466.15 61.15 54776.90 88888.00 2014-04-17 15:56:15.625 107 12466.25 61.15 54776.93 88888.00 2014-04-17 15:56:15.750 107 12466.30 61.15 54776.93 88888.00 2014-04-17 15:56:15.875 107 12466.30 61.12 54776.93 88888.00 2014-04-17 15:56:16.000 107 12466.33 61.12 54776.93 88888.00 2014-04-17 15:56:16.125 107 12466.35 61.12 54776.93 88888.00 2014-04-17 15:56:16.250 107 12466.27 61.12 54776.93 88888.00 2014-04-17 15:56:16.375 107 12466.30 61.17 54776.93 88888.00 2014-04-17 15:56:16.500 107 12466.30 61.17 54776.93 88888.00 2014-04-17 15:56:16.625 107 12466.33 61.20 54776.93 88888.00 2014-04-17 15:56:16.750 107 12466.30 61.20 54776.95 88888.00 2014-04-17 15:56:16.875 107 12466.25 61.20 54776.93 88888.00 2014-04-17 15:56:17.000 107 12466.30 61.20 54776.93 88888.00 2014-04-17 15:56:17.125 107 12466.38 61.20 54776.93 88888.00 2014-04-17 15:56:17.250 107 12466.35 61.23 54776.95 88888.00 2014-04-17 15:56:17.375 107 12466.33 61.23 54776.95 88888.00 2014-04-17 15:56:17.500 107 12466.25 61.23 54776.95 88888.00 2014-04-17 15:56:17.625 107 12466.20 61.25 54776.95 88888.00 2014-04-17 15:56:17.750 107 12466.30 61.27 54776.97 88888.00 2014-04-17 15:56:17.875 107 12466.35 61.30 54776.97 88888.00 2014-04-17 15:56:18.000 107 12466.35 61.30 54776.93 88888.00 2014-04-17 15:56:18.125 107 12466.35 61.30 54776.95 88888.00 2014-04-17 15:56:18.250 107 12466.38 61.27 54776.97 88888.00 2014-04-17 15:56:18.375 107 12466.35 61.27 54776.95 88888.00 2014-04-17 15:56:18.500 107 12466.33 61.30 54776.95 88888.00 2014-04-17 15:56:18.625 107 12466.33 61.33 54776.97 88888.00 2014-04-17 15:56:18.750 107 12466.35 61.33 54776.97 88888.00 2014-04-17 15:56:18.875 107 12466.40 61.33 54776.97 88888.00 2014-04-17 15:56:19.000 107 12466.40 61.30 54776.97 88888.00 2014-04-17 15:56:19.125 107 12466.40 61.30 54777.00 88888.00 2014-04-17 15:56:19.250 107 12466.40 61.33 54777.00 88888.00 2014-04-17 15:56:19.375 107 12466.42 61.33 54776.97 88888.00 2014-04-17 15:56:19.500 107 12466.40 61.35 54776.95 88888.00 2014-04-17 15:56:19.625 107 12466.48 61.38 54777.00 88888.00 2014-04-17 15:56:19.750 107 12466.45 61.33 54777.00 88888.00 2014-04-17 15:56:19.875 107 12466.40 61.33 54777.00 88888.00 2014-04-17 15:56:20.000 107 12466.42 61.35 54777.00 88888.00 2014-04-17 15:56:20.125 107 12466.45 61.33 54777.00 88888.00 2014-04-17 15:56:20.250 107 12466.42 61.33 54777.03 88888.00 2014-04-17 15:56:20.375 107 12466.45 61.35 54777.03 88888.00 2014-04-17 15:56:20.500 107 12466.42 61.35 54777.03 88888.00 2014-04-17 15:56:20.625 107 12466.42 61.38 54777.05 88888.00 2014-04-17 15:56:20.750 107 12466.42 61.38 54777.03 88888.00 2014-04-17 15:56:20.875 107 12466.48 61.40 54777.05 88888.00 2014-04-17 15:56:21.000 107 12466.45 61.38 54777.05 88888.00 2014-04-17 15:56:21.125 107 12466.42 61.40 54777.05 88888.00 2014-04-17 15:56:21.250 107 12466.38 61.42 54777.05 88888.00 2014-04-17 15:56:21.375 107 12466.42 61.40 54777.05 88888.00 2014-04-17 15:56:21.500 107 12466.42 61.42 54777.05 88888.00 2014-04-17 15:56:21.625 107 12466.40 61.40 54777.05 88888.00 2014-04-17 15:56:21.750 107 12466.42 61.42 54777.05 88888.00 2014-04-17 15:56:21.875 107 12466.35 61.45 54777.05 88888.00 2014-04-17 15:56:22.000 107 12466.30 61.45 54777.05 88888.00 2014-04-17 15:56:22.125 107 12466.35 61.48 54777.07 88888.00 2014-04-17 15:56:22.250 107 12466.38 61.48 54777.05 88888.00 2014-04-17 15:56:22.375 107 12466.40 61.52 54777.05 88888.00 2014-04-17 15:56:22.500 107 12466.42 61.55 54777.07 88888.00 2014-04-17 15:56:22.625 107 12466.45 61.52 54777.07 88888.00 2014-04-17 15:56:22.750 107 12466.50 61.52 54777.07 88888.00 2014-04-17 15:56:22.875 107 12466.48 61.55 54777.07 88888.00 2014-04-17 15:56:23.000 107 12466.45 61.60 54777.07 88888.00 2014-04-17 15:56:23.125 107 12466.45 61.60 54777.10 88888.00 2014-04-17 15:56:23.250 107 12466.45 61.60 54777.07 88888.00 2014-04-17 15:56:23.375 107 12466.48 61.60 54777.07 88888.00 2014-04-17 15:56:23.500 107 12466.45 61.62 54777.07 88888.00 2014-04-17 15:56:23.625 107 12466.45 61.65 54777.07 88888.00 2014-04-17 15:56:23.750 107 12466.40 61.67 54777.10 88888.00 2014-04-17 15:56:23.875 107 12466.35 61.70 54777.10 88888.00 2014-04-17 15:56:24.000 107 12466.35 61.70 54777.12 88888.00 2014-04-17 15:56:24.125 107 12466.35 61.67 54777.10 88888.00 2014-04-17 15:56:24.250 107 12466.30 61.70 54777.07 88888.00 2014-04-17 15:56:24.375 107 12466.38 61.73 54777.10 88888.00 2014-04-17 15:56:24.500 107 12466.40 61.77 54777.12 88888.00 2014-04-17 15:56:24.625 107 12466.40 61.80 54777.12 88888.00 2014-04-17 15:56:24.750 107 12466.40 61.77 54777.10 88888.00 2014-04-17 15:56:24.875 107 12466.38 61.77 54777.07 88888.00 2014-04-17 15:56:25.000 107 12466.42 61.75 54777.10 88888.00 2014-04-17 15:56:25.125 107 12466.48 61.80 54777.12 88888.00 2014-04-17 15:56:25.250 107 12466.42 61.83 54777.12 88888.00 2014-04-17 15:56:25.375 107 12466.42 61.80 54777.10 88888.00 2014-04-17 15:56:25.500 107 12466.48 61.83 54777.10 88888.00 2014-04-17 15:56:25.625 107 12466.50 61.83 54777.12 88888.00 2014-04-17 15:56:25.750 107 12466.48 61.83 54777.12 88888.00 2014-04-17 15:56:25.875 107 12466.52 61.83 54777.10 88888.00 2014-04-17 15:56:26.000 107 12466.55 61.83 54777.10 88888.00 2014-04-17 15:56:26.125 107 12466.55 61.85 54777.12 88888.00 2014-04-17 15:56:26.250 107 12466.58 61.88 54777.15 88888.00 2014-04-17 15:56:26.375 107 12466.60 61.90 54777.12 88888.00 2014-04-17 15:56:26.500 107 12466.58 61.92 54777.12 88888.00 2014-04-17 15:56:26.625 107 12466.60 61.95 54777.18 88888.00 2014-04-17 15:56:26.750 107 12466.55 61.92 54777.20 88888.00 2014-04-17 15:56:26.875 107 12466.55 61.95 54777.20 88888.00 2014-04-17 15:56:27.000 107 12466.55 61.95 54777.18 88888.00 2014-04-17 15:56:27.125 107 12466.50 61.92 54777.18 88888.00 2014-04-17 15:56:27.250 107 12466.42 61.95 54777.18 88888.00 2014-04-17 15:56:27.375 107 12466.50 61.92 54777.18 88888.00 2014-04-17 15:56:27.500 107 12466.50 61.95 54777.15 88888.00 2014-04-17 15:56:27.625 107 12466.55 61.98 54777.15 88888.00 2014-04-17 15:56:27.750 107 12466.62 61.95 54777.15 88888.00 2014-04-17 15:56:27.875 107 12466.60 61.92 54777.15 88888.00 2014-04-17 15:56:28.000 107 12466.50 61.95 54777.12 88888.00 2014-04-17 15:56:28.125 107 12466.45 61.95 54777.15 88888.00 2014-04-17 15:56:28.250 107 12466.50 61.95 54777.18 88888.00 2014-04-17 15:56:28.375 107 12466.52 61.98 54777.18 88888.00 2014-04-17 15:56:28.500 107 12466.48 61.95 54777.20 88888.00 2014-04-17 15:56:28.625 107 12466.48 61.95 54777.15 88888.00 2014-04-17 15:56:28.750 107 12466.58 61.92 54777.18 88888.00 2014-04-17 15:56:28.875 107 12466.60 61.92 54777.18 88888.00 2014-04-17 15:56:29.000 107 12466.55 61.95 54777.20 88888.00 2014-04-17 15:56:29.125 107 12466.50 61.98 54777.18 88888.00 2014-04-17 15:56:29.250 107 12466.50 61.98 54777.20 88888.00 2014-04-17 15:56:29.375 107 12466.48 61.98 54777.20 88888.00 2014-04-17 15:56:29.500 107 12466.48 61.95 54777.22 88888.00 2014-04-17 15:56:29.625 107 12466.50 61.95 54777.20 88888.00 2014-04-17 15:56:29.750 107 12466.58 61.95 54777.22 88888.00 2014-04-17 15:56:29.875 107 12466.58 61.95 54777.22 88888.00 2014-04-17 15:56:30.000 107 12466.58 61.98 54777.20 88888.00 2014-04-17 15:56:30.125 107 12466.58 61.95 54777.20 88888.00 2014-04-17 15:56:30.250 107 12466.58 61.95 54777.18 88888.00 2014-04-17 15:56:30.375 107 12466.60 61.95 54777.18 88888.00 2014-04-17 15:56:30.500 107 12466.50 61.95 54777.18 88888.00 2014-04-17 15:56:30.625 107 12466.48 61.95 54777.20 88888.00 2014-04-17 15:56:30.750 107 12466.52 61.95 54777.22 88888.00 2014-04-17 15:56:30.875 107 12466.60 61.95 54777.22 88888.00 2014-04-17 15:56:31.000 107 12466.62 61.98 54777.20 88888.00 2014-04-17 15:56:31.125 107 12466.58 61.98 54777.20 88888.00 2014-04-17 15:56:31.250 107 12466.48 61.98 54777.20 88888.00 2014-04-17 15:56:31.375 107 12466.45 61.95 54777.18 88888.00 2014-04-17 15:56:31.500 107 12466.48 61.95 54777.20 88888.00 2014-04-17 15:56:31.625 107 12466.52 61.98 54777.22 88888.00 2014-04-17 15:56:31.750 107 12466.58 62.00 54777.22 88888.00 2014-04-17 15:56:31.875 107 12466.60 61.95 54777.18 88888.00 2014-04-17 15:56:32.000 107 12466.58 61.95 54777.15 88888.00 2014-04-17 15:56:32.125 107 12466.58 62.00 54777.18 88888.00 2014-04-17 15:56:32.250 107 12466.62 61.98 54777.20 88888.00 2014-04-17 15:56:32.375 107 12466.67 62.00 54777.18 88888.00 2014-04-17 15:56:32.500 107 12466.70 61.98 54777.22 88888.00 2014-04-17 15:56:32.625 107 12466.67 62.00 54777.22 88888.00 2014-04-17 15:56:32.750 107 12466.62 62.02 54777.22 88888.00 2014-04-17 15:56:32.875 107 12466.55 61.98 54777.20 88888.00 2014-04-17 15:56:33.000 107 12466.55 61.98 54777.18 88888.00 2014-04-17 15:56:33.125 107 12466.60 62.00 54777.20 88888.00 2014-04-17 15:56:33.250 107 12466.67 62.02 54777.20 88888.00 2014-04-17 15:56:33.375 107 12466.73 62.02 54777.20 88888.00 2014-04-17 15:56:33.500 107 12466.67 62.00 54777.20 88888.00 2014-04-17 15:56:33.625 107 12466.73 62.02 54777.22 88888.00 2014-04-17 15:56:33.750 107 12466.77 62.05 54777.20 88888.00 2014-04-17 15:56:33.875 107 12466.77 62.02 54777.22 88888.00 2014-04-17 15:56:34.000 107 12466.75 62.00 54777.22 88888.00 2014-04-17 15:56:34.125 107 12466.75 62.02 54777.22 88888.00 2014-04-17 15:56:34.250 107 12466.75 62.05 54777.28 88888.00 2014-04-17 15:56:34.375 107 12466.83 62.02 54777.25 88888.00 2014-04-17 15:56:34.500 107 12466.88 62.00 54777.25 88888.00 2014-04-17 15:56:34.625 107 12466.85 62.02 54777.28 88888.00 2014-04-17 15:56:34.750 107 12466.85 62.00 54777.25 88888.00 2014-04-17 15:56:34.875 107 12466.88 62.02 54777.28 88888.00 2014-04-17 15:56:35.000 107 12466.90 61.98 54777.28 88888.00 2014-04-17 15:56:35.125 107 12466.92 61.98 54777.30 88888.00 2014-04-17 15:56:35.250 107 12466.95 62.05 54777.30 88888.00 2014-04-17 15:56:35.375 107 12466.95 62.00 54777.30 88888.00 2014-04-17 15:56:35.500 107 12466.92 62.02 54777.28 88888.00 2014-04-17 15:56:35.625 107 12466.90 62.02 54777.30 88888.00 2014-04-17 15:56:35.750 107 12466.88 62.02 54777.30 88888.00 2014-04-17 15:56:35.875 107 12466.90 62.08 54777.28 88888.00 2014-04-17 15:56:36.000 107 12466.88 62.10 54777.28 88888.00 2014-04-17 15:56:36.125 107 12466.90 62.05 54777.28 88888.00 2014-04-17 15:56:36.250 107 12466.98 62.05 54777.28 88888.00 2014-04-17 15:56:36.375 107 12467.00 62.10 54777.28 88888.00 2014-04-17 15:56:36.500 107 12467.00 62.12 54777.30 88888.00 2014-04-17 15:56:36.625 107 12466.98 62.12 54777.30 88888.00 2014-04-17 15:56:36.750 107 12467.00 62.10 54777.28 88888.00 2014-04-17 15:56:36.875 107 12467.05 62.08 54777.30 88888.00 2014-04-17 15:56:37.000 107 12467.08 62.12 54777.30 88888.00 2014-04-17 15:56:37.125 107 12467.05 62.15 54777.30 88888.00 2014-04-17 15:56:37.250 107 12467.10 62.15 54777.30 88888.00 2014-04-17 15:56:37.375 107 12467.15 62.12 54777.28 88888.00 2014-04-17 15:56:37.500 107 12467.15 62.12 54777.30 88888.00 2014-04-17 15:56:37.625 107 12467.15 62.17 54777.32 88888.00 2014-04-17 15:56:37.750 107 12467.10 62.17 54777.30 88888.00 2014-04-17 15:56:37.875 107 12467.17 62.17 54777.30 88888.00 2014-04-17 15:56:38.000 107 12467.17 62.20 54777.30 88888.00 2014-04-17 15:56:38.125 107 12467.17 62.20 54777.32 88888.00 2014-04-17 15:56:38.250 107 12467.15 62.17 54777.30 88888.00 2014-04-17 15:56:38.375 107 12467.12 62.20 54777.28 88888.00 2014-04-17 15:56:38.500 107 12467.05 62.23 54777.28 88888.00 2014-04-17 15:56:38.625 107 12467.12 62.25 54777.32 88888.00 2014-04-17 15:56:38.750 107 12467.17 62.27 54777.30 88888.00 2014-04-17 15:56:38.875 107 12467.12 62.27 54777.30 88888.00 2014-04-17 15:56:39.000 107 12467.15 62.30 54777.32 88888.00 2014-04-17 15:56:39.125 107 12467.20 62.33 54777.32 88888.00 2014-04-17 15:56:39.250 107 12467.15 62.33 54777.30 88888.00 2014-04-17 15:56:39.375 107 12467.10 62.30 54777.30 88888.00 2014-04-17 15:56:39.500 107 12467.08 62.30 54777.30 88888.00 2014-04-17 15:56:39.625 107 12467.12 62.33 54777.30 88888.00 2014-04-17 15:56:39.750 107 12467.12 62.33 54777.30 88888.00 2014-04-17 15:56:39.875 107 12467.17 62.33 54777.30 88888.00 2014-04-17 15:56:40.000 107 12467.15 62.35 54777.30 88888.00 2014-04-17 15:56:40.125 107 12467.17 62.33 54777.30 88888.00 2014-04-17 15:56:40.250 107 12467.20 62.33 54777.35 88888.00 2014-04-17 15:56:40.375 107 12467.25 62.38 54777.32 88888.00 2014-04-17 15:56:40.500 107 12467.25 62.40 54777.32 88888.00 2014-04-17 15:56:40.625 107 12467.25 62.40 54777.35 88888.00 2014-04-17 15:56:40.750 107 12467.30 62.35 54777.35 88888.00 2014-04-17 15:56:40.875 107 12467.23 62.35 54777.30 88888.00 2014-04-17 15:56:41.000 107 12467.17 62.38 54777.32 88888.00 2014-04-17 15:56:41.125 107 12467.23 62.40 54777.35 88888.00 2014-04-17 15:56:41.250 107 12467.17 62.40 54777.35 88888.00 2014-04-17 15:56:41.375 107 12467.23 62.42 54777.35 88888.00 2014-04-17 15:56:41.500 107 12467.23 62.42 54777.35 88888.00 2014-04-17 15:56:41.625 107 12467.23 62.42 54777.35 88888.00 2014-04-17 15:56:41.750 107 12467.25 62.45 54777.35 88888.00 2014-04-17 15:56:41.875 107 12467.23 62.45 54777.35 88888.00 2014-04-17 15:56:42.000 107 12467.27 62.45 54777.32 88888.00 2014-04-17 15:56:42.125 107 12467.25 62.45 54777.32 88888.00 2014-04-17 15:56:42.250 107 12467.23 62.48 54777.38 88888.00 2014-04-17 15:56:42.375 107 12467.25 62.52 54777.35 88888.00 2014-04-17 15:56:42.500 107 12467.25 62.55 54777.38 88888.00 2014-04-17 15:56:42.625 107 12467.33 62.50 54777.35 88888.00 2014-04-17 15:56:42.750 107 12467.38 62.52 54777.35 88888.00 2014-04-17 15:56:42.875 107 12467.35 62.58 54777.38 88888.00 2014-04-17 15:56:43.000 107 12467.35 62.60 54777.35 88888.00 2014-04-17 15:56:43.125 107 12467.33 62.58 54777.35 88888.00 2014-04-17 15:56:43.250 107 12467.30 62.62 54777.40 88888.00 2014-04-17 15:56:43.375 107 12467.30 62.65 54777.38 88888.00 2014-04-17 15:56:43.500 107 12467.30 62.65 54777.38 88888.00 2014-04-17 15:56:43.625 107 12467.30 62.62 54777.38 88888.00 2014-04-17 15:56:43.750 107 12467.33 62.65 54777.40 88888.00 2014-04-17 15:56:43.875 107 12467.27 62.67 54777.43 88888.00 2014-04-17 15:56:44.000 107 12467.23 62.67 54777.40 88888.00 2014-04-17 15:56:44.125 107 12467.27 62.73 54777.40 88888.00 2014-04-17 15:56:44.250 107 12467.30 62.70 54777.43 88888.00 2014-04-17 15:56:44.375 107 12467.25 62.73 54777.40 88888.00 2014-04-17 15:56:44.500 107 12467.25 62.70 54777.40 88888.00 2014-04-17 15:56:44.625 107 12467.27 62.70 54777.40 88888.00 2014-04-17 15:56:44.750 107 12467.30 62.75 54777.40 88888.00 2014-04-17 15:56:44.875 107 12467.33 62.83 54777.43 88888.00 2014-04-17 15:56:45.000 107 12467.38 62.80 54777.45 88888.00 2014-04-17 15:56:45.125 107 12467.30 62.80 54777.45 88888.00 2014-04-17 15:56:45.250 107 12467.20 62.80 54777.43 88888.00 2014-04-17 15:56:45.375 107 12467.20 62.83 54777.43 88888.00 2014-04-17 15:56:45.500 107 12467.25 62.85 54777.43 88888.00 2014-04-17 15:56:45.625 107 12467.33 62.88 54777.47 88888.00 2014-04-17 15:56:45.750 107 12467.35 62.88 54777.47 88888.00 2014-04-17 15:56:45.875 107 12467.35 62.88 54777.47 88888.00 2014-04-17 15:56:46.000 107 12467.30 62.88 54777.45 88888.00 2014-04-17 15:56:46.125 107 12467.25 62.92 54777.47 88888.00 2014-04-17 15:56:46.250 107 12467.25 62.92 54777.47 88888.00 2014-04-17 15:56:46.375 107 12467.30 62.95 54777.45 88888.00 2014-04-17 15:56:46.500 107 12467.27 62.98 54777.43 88888.00 2014-04-17 15:56:46.625 107 12467.30 63.00 54777.43 88888.00 2014-04-17 15:56:46.750 107 12467.30 63.00 54777.47 88888.00 2014-04-17 15:56:46.875 107 12467.25 63.02 54777.50 88888.00 2014-04-17 15:56:47.000 107 12467.25 63.02 54777.50 88888.00 2014-04-17 15:56:47.125 107 12467.23 63.02 54777.50 88888.00 2014-04-17 15:56:47.250 107 12467.23 63.05 54777.53 88888.00 2014-04-17 15:56:47.375 107 12467.25 63.08 54777.50 88888.00 2014-04-17 15:56:47.500 107 12467.35 63.10 54777.53 88888.00 2014-04-17 15:56:47.625 107 12467.33 63.10 54777.50 88888.00 2014-04-17 15:56:47.750 107 12467.27 63.12 54777.53 88888.00 2014-04-17 15:56:47.875 107 12467.17 63.10 54777.53 88888.00 2014-04-17 15:56:48.000 107 12467.15 63.12 54777.50 88888.00 2014-04-17 15:56:48.125 107 12467.17 63.12 54777.53 88888.00 2014-04-17 15:56:48.250 107 12467.23 63.12 54777.53 88888.00 2014-04-17 15:56:48.375 107 12467.27 63.12 54777.50 88888.00 2014-04-17 15:56:48.500 107 12467.25 63.12 54777.53 88888.00 2014-04-17 15:56:48.625 107 12467.23 63.15 54777.53 88888.00 2014-04-17 15:56:48.750 107 12467.25 63.15 54777.55 88888.00 2014-04-17 15:56:48.875 107 12467.20 63.15 54777.55 88888.00 2014-04-17 15:56:49.000 107 12467.17 63.12 54777.55 88888.00 2014-04-17 15:56:49.125 107 12467.15 63.12 54777.57 88888.00 2014-04-17 15:56:49.250 107 12467.10 63.10 54777.57 88888.00 2014-04-17 15:56:49.375 107 12467.23 63.15 54777.57 88888.00 2014-04-17 15:56:49.500 107 12467.23 63.20 54777.62 88888.00 2014-04-17 15:56:49.625 107 12467.12 63.17 54777.62 88888.00 2014-04-17 15:56:49.750 107 12467.05 63.17 54777.60 88888.00 2014-04-17 15:56:49.875 107 12467.02 63.17 54777.60 88888.00 2014-04-17 15:56:50.000 107 12467.02 63.20 54777.57 88888.00 2014-04-17 15:56:50.125 107 12467.02 63.20 54777.62 88888.00 2014-04-17 15:56:50.250 107 12467.00 63.20 54777.65 88888.00 2014-04-17 15:56:50.375 107 12467.02 63.25 54777.65 88888.00 2014-04-17 15:56:50.500 107 12467.08 63.27 54777.65 88888.00 2014-04-17 15:56:50.625 107 12467.05 63.27 54777.65 88888.00 2014-04-17 15:56:50.750 107 12467.02 63.27 54777.65 88888.00 2014-04-17 15:56:50.875 107 12466.98 63.27 54777.65 88888.00 2014-04-17 15:56:51.000 107 12467.02 63.30 54777.68 88888.00 2014-04-17 15:56:51.125 107 12467.00 63.25 54777.68 88888.00 2014-04-17 15:56:51.250 107 12466.92 63.27 54777.70 88888.00 2014-04-17 15:56:51.375 107 12466.92 63.27 54777.70 88888.00 2014-04-17 15:56:51.500 107 12466.90 63.30 54777.70 88888.00 2014-04-17 15:56:51.625 107 12466.95 63.33 54777.72 88888.00 2014-04-17 15:56:51.750 107 12467.00 63.33 54777.70 88888.00 2014-04-17 15:56:51.875 107 12466.95 63.33 54777.70 88888.00 2014-04-17 15:56:52.000 107 12466.92 63.30 54777.68 88888.00 2014-04-17 15:56:52.125 107 12466.90 63.33 54777.70 88888.00 2014-04-17 15:56:52.250 107 12466.90 63.33 54777.70 88888.00 2014-04-17 15:56:52.375 107 12466.90 63.33 54777.75 88888.00 2014-04-17 15:56:52.500 107 12466.88 63.35 54777.75 88888.00 2014-04-17 15:56:52.625 107 12466.85 63.35 54777.72 88888.00 2014-04-17 15:56:52.750 107 12466.83 63.35 54777.72 88888.00 2014-04-17 15:56:52.875 107 12466.85 63.35 54777.72 88888.00 2014-04-17 15:56:53.000 107 12466.88 63.35 54777.72 88888.00 2014-04-17 15:56:53.125 107 12466.88 63.38 54777.72 88888.00 2014-04-17 15:56:53.250 107 12466.77 63.38 54777.78 88888.00 2014-04-17 15:56:53.375 107 12466.75 63.35 54777.75 88888.00 2014-04-17 15:56:53.500 107 12466.80 63.35 54777.75 88888.00 2014-04-17 15:56:53.625 107 12466.85 63.35 54777.75 88888.00 2014-04-17 15:56:53.750 107 12466.88 63.40 54777.75 88888.00 2014-04-17 15:56:53.875 107 12466.88 63.40 54777.78 88888.00 2014-04-17 15:56:54.000 107 12466.77 63.38 54777.75 88888.00 2014-04-17 15:56:54.125 107 12466.77 63.35 54777.78 88888.00 2014-04-17 15:56:54.250 107 12466.73 63.35 54777.80 88888.00 2014-04-17 15:56:54.375 107 12466.73 63.38 54777.82 88888.00 2014-04-17 15:56:54.500 107 12466.73 63.40 54777.82 88888.00 2014-04-17 15:56:54.625 107 12466.67 63.38 54777.82 88888.00 2014-04-17 15:56:54.750 107 12466.70 63.40 54777.82 88888.00 2014-04-17 15:56:54.875 107 12466.73 63.42 54777.82 88888.00 2014-04-17 15:56:55.000 107 12466.73 63.42 54777.82 88888.00 2014-04-17 15:56:55.125 107 12466.70 63.38 54777.85 88888.00 2014-04-17 15:56:55.250 107 12466.73 63.38 54777.85 88888.00 2014-04-17 15:56:55.375 107 12466.75 63.38 54777.85 88888.00 2014-04-17 15:56:55.500 107 12466.73 63.42 54777.85 88888.00 2014-04-17 15:56:55.625 107 12466.73 63.42 54777.82 88888.00 2014-04-17 15:56:55.750 107 12466.75 63.45 54777.82 88888.00 2014-04-17 15:56:55.875 107 12466.75 63.45 54777.85 88888.00 2014-04-17 15:56:56.000 107 12466.65 63.45 54777.85 88888.00 2014-04-17 15:56:56.125 107 12466.60 63.45 54777.88 88888.00 2014-04-17 15:56:56.250 107 12466.55 63.40 54777.88 88888.00 2014-04-17 15:56:56.375 107 12466.52 63.45 54777.88 88888.00 2014-04-17 15:56:56.500 107 12466.55 63.48 54777.88 88888.00 2014-04-17 15:56:56.625 107 12466.58 63.48 54777.88 88888.00 2014-04-17 15:56:56.750 107 12466.62 63.48 54777.88 88888.00 2014-04-17 15:56:56.875 107 12466.55 63.45 54777.85 88888.00 2014-04-17 15:56:57.000 107 12466.55 63.45 54777.88 88888.00 2014-04-17 15:56:57.125 107 12466.60 63.48 54777.88 88888.00 2014-04-17 15:56:57.250 107 12466.70 63.52 54777.90 88888.00 2014-04-17 15:56:57.375 107 12466.70 63.52 54777.93 88888.00 2014-04-17 15:56:57.500 107 12466.70 63.52 54777.93 88888.00 2014-04-17 15:56:57.625 107 12466.62 63.50 54777.90 88888.00 2014-04-17 15:56:57.750 107 12466.67 63.52 54777.90 88888.00 2014-04-17 15:56:57.875 107 12466.70 63.50 54777.90 88888.00 2014-04-17 15:56:58.000 107 12466.73 63.50 54777.88 88888.00 2014-04-17 15:56:58.125 107 12466.73 63.55 54777.93 88888.00 2014-04-17 15:56:58.250 107 12466.77 63.55 54777.93 88888.00 2014-04-17 15:56:58.375 107 12466.80 63.52 54777.88 88888.00 2014-04-17 15:56:58.500 107 12466.77 63.52 54777.90 88888.00 2014-04-17 15:56:58.625 107 12466.75 63.52 54777.93 88888.00 2014-04-17 15:56:58.750 107 12466.80 63.55 54777.90 88888.00 2014-04-17 15:56:58.875 107 12466.83 63.58 54777.90 88888.00 2014-04-17 15:56:59.000 107 12466.83 63.60 54777.93 88888.00 2014-04-17 15:56:59.125 107 12466.75 63.58 54777.95 88888.00 2014-04-17 15:56:59.250 107 12466.67 63.60 54777.95 88888.00 2014-04-17 15:56:59.375 107 12466.73 63.60 54777.93 88888.00 2014-04-17 15:56:59.500 107 12466.65 63.58 54777.95 88888.00 2014-04-17 15:56:59.625 107 12466.65 63.52 54777.97 88888.00 2014-04-17 15:56:59.750 107 12466.70 63.58 54777.97 88888.00 2014-04-17 15:56:59.875 107 12466.70 63.60 54777.97 88888.00 2014-04-17 15:57:00.000 107 12466.70 63.60 54777.95 88888.00 2014-04-17 15:57:00.125 107 12466.67 63.62 54777.97 88888.00 2014-04-17 15:57:00.250 107 12466.62 63.60 54777.97 88888.00 2014-04-17 15:57:00.375 107 12466.73 63.65 54778.00 88888.00 2014-04-17 15:57:00.500 107 12466.75 63.67 54778.00 88888.00 2014-04-17 15:57:00.625 107 12466.73 63.70 54778.03 88888.00 2014-04-17 15:57:00.750 107 12466.75 63.70 54778.00 88888.00 2014-04-17 15:57:00.875 107 12466.80 63.73 54778.00 88888.00 2014-04-17 15:57:01.000 107 12466.83 63.73 54777.97 88888.00 2014-04-17 15:57:01.125 107 12466.80 63.73 54778.00 88888.00 2014-04-17 15:57:01.250 107 12466.75 63.75 54778.03 88888.00 2014-04-17 15:57:01.375 107 12466.80 63.73 54778.00 88888.00 2014-04-17 15:57:01.500 107 12466.83 63.75 54778.00 88888.00 2014-04-17 15:57:01.625 107 12466.80 63.75 54778.03 88888.00 2014-04-17 15:57:01.750 107 12466.85 63.77 54778.03 88888.00 2014-04-17 15:57:01.875 107 12466.88 63.77 54778.03 88888.00 2014-04-17 15:57:02.000 107 12466.83 63.77 54777.97 88888.00 2014-04-17 15:57:02.125 107 12466.83 63.80 54778.03 88888.00 2014-04-17 15:57:02.250 107 12466.80 63.80 54778.05 88888.00 2014-04-17 15:57:02.375 107 12466.83 63.83 54778.05 88888.00 2014-04-17 15:57:02.500 107 12466.83 63.85 54778.05 88888.00 2014-04-17 15:57:02.625 107 12466.92 63.85 54778.05 88888.00 2014-04-17 15:57:02.750 107 12466.90 63.88 54778.05 88888.00 2014-04-17 15:57:02.875 107 12466.90 63.85 54778.03 88888.00 2014-04-17 15:57:03.000 107 12466.95 63.88 54778.05 88888.00 2014-04-17 15:57:03.125 107 12466.95 63.90 54778.05 88888.00 2014-04-17 15:57:03.250 107 12466.90 63.90 54778.05 88888.00 2014-04-17 15:57:03.375 107 12466.85 63.92 54778.07 88888.00 2014-04-17 15:57:03.500 107 12466.83 63.90 54778.07 88888.00 2014-04-17 15:57:03.625 107 12466.85 63.90 54778.07 88888.00 2014-04-17 15:57:03.750 107 12466.88 63.95 54778.07 88888.00 2014-04-17 15:57:03.875 107 12466.90 63.98 54778.07 88888.00 2014-04-17 15:57:04.000 107 12466.92 63.98 54778.03 88888.00 2014-04-17 15:57:04.125 107 12466.90 63.98 54778.07 88888.00 2014-04-17 15:57:04.250 107 12466.88 63.98 54778.05 88888.00 2014-04-17 15:57:04.375 107 12466.88 63.98 54778.05 88888.00 2014-04-17 15:57:04.500 107 12466.80 63.98 54778.05 88888.00 2014-04-17 15:57:04.625 107 12466.77 64.00 54778.07 88888.00 2014-04-17 15:57:04.750 107 12466.83 64.00 54778.07 88888.00 2014-04-17 15:57:04.875 107 12466.75 64.00 54778.05 88888.00 2014-04-17 15:57:05.000 107 12466.77 64.03 54778.07 88888.00 2014-04-17 15:57:05.125 107 12466.90 64.03 54778.10 88888.00 2014-04-17 15:57:05.250 107 12466.88 64.03 54778.12 88888.00 2014-04-17 15:57:05.375 107 12466.88 64.03 54778.12 88888.00 2014-04-17 15:57:05.500 107 12466.85 64.05 54778.12 88888.00 2014-04-17 15:57:05.625 107 12466.83 64.05 54778.12 88888.00 2014-04-17 15:57:05.750 107 12466.77 64.03 54778.10 88888.00 2014-04-17 15:57:05.875 107 12466.80 64.05 54778.12 88888.00 2014-04-17 15:57:06.000 107 12466.67 64.03 54778.12 88888.00 2014-04-17 15:57:06.125 107 12466.62 64.05 54778.15 88888.00 2014-04-17 15:57:06.250 107 12466.70 64.08 54778.12 88888.00 2014-04-17 15:57:06.375 107 12466.80 64.10 54778.15 88888.00 2014-04-17 15:57:06.500 107 12466.80 64.12 54778.15 88888.00 2014-04-17 15:57:06.625 107 12466.73 64.12 54778.12 88888.00 2014-04-17 15:57:06.750 107 12466.73 64.12 54778.15 88888.00 2014-04-17 15:57:06.875 107 12466.70 64.15 54778.15 88888.00 2014-04-17 15:57:07.000 107 12466.62 64.17 54778.12 88888.00 2014-04-17 15:57:07.125 107 12466.55 64.17 54778.12 88888.00 2014-04-17 15:57:07.250 107 12466.48 64.15 54778.15 88888.00 2014-04-17 15:57:07.375 107 12466.55 64.17 54778.15 88888.00 2014-04-17 15:57:07.500 107 12466.62 64.20 54778.18 88888.00 2014-04-17 15:57:07.625 107 12466.65 64.22 54778.20 88888.00 2014-04-17 15:57:07.750 107 12466.62 64.25 54778.20 88888.00 2014-04-17 15:57:07.875 107 12466.60 64.25 54778.15 88888.00 2014-04-17 15:57:08.000 107 12466.65 64.22 54778.15 88888.00 2014-04-17 15:57:08.125 107 12466.70 64.22 54778.15 88888.00 2014-04-17 15:57:08.250 107 12466.65 64.22 54778.18 88888.00 2014-04-17 15:57:08.375 107 12466.65 64.28 54778.18 88888.00 2014-04-17 15:57:08.500 107 12466.60 64.25 54778.18 88888.00 2014-04-17 15:57:08.625 107 12466.62 64.22 54778.15 88888.00 2014-04-17 15:57:08.750 107 12466.67 64.22 54778.15 88888.00 2014-04-17 15:57:08.875 107 12466.65 64.22 54778.18 88888.00 2014-04-17 15:57:09.000 107 12466.60 64.25 54778.18 88888.00 2014-04-17 15:57:09.125 107 12466.55 64.22 54778.18 88888.00 2014-04-17 15:57:09.250 107 12466.50 64.25 54778.20 88888.00 2014-04-17 15:57:09.375 107 12466.55 64.28 54778.18 88888.00 2014-04-17 15:57:09.500 107 12466.55 64.28 54778.18 88888.00 2014-04-17 15:57:09.625 107 12466.52 64.33 54778.22 88888.00 2014-04-17 15:57:09.750 107 12466.55 64.33 54778.22 88888.00 2014-04-17 15:57:09.875 107 12466.55 64.35 54778.22 88888.00 2014-04-17 15:57:10.000 107 12466.58 64.35 54778.20 88888.00 2014-04-17 15:57:10.125 107 12466.55 64.35 54778.20 88888.00 2014-04-17 15:57:10.250 107 12466.55 64.33 54778.20 88888.00 2014-04-17 15:57:10.375 107 12466.55 64.38 54778.22 88888.00 2014-04-17 15:57:10.500 107 12466.55 64.40 54778.22 88888.00 2014-04-17 15:57:10.625 107 12466.55 64.40 54778.20 88888.00 2014-04-17 15:57:10.750 107 12466.50 64.38 54778.20 88888.00 2014-04-17 15:57:10.875 107 12466.50 64.40 54778.20 88888.00 2014-04-17 15:57:11.000 107 12466.50 64.42 54778.22 88888.00 2014-04-17 15:57:11.125 107 12466.45 64.42 54778.22 88888.00 2014-04-17 15:57:11.250 107 12466.45 64.45 54778.22 88888.00 2014-04-17 15:57:11.375 107 12466.40 64.47 54778.25 88888.00 2014-04-17 15:57:11.500 107 12466.40 64.47 54778.30 88888.00 2014-04-17 15:57:11.625 107 12466.45 64.50 54778.30 88888.00 2014-04-17 15:57:11.750 107 12466.48 64.47 54778.30 88888.00 2014-04-17 15:57:11.875 107 12466.48 64.47 54778.28 88888.00 2014-04-17 15:57:12.000 107 12466.45 64.53 54778.25 88888.00 2014-04-17 15:57:12.125 107 12466.48 64.53 54778.28 88888.00 2014-04-17 15:57:12.250 107 12466.45 64.50 54778.30 88888.00 2014-04-17 15:57:12.375 107 12466.48 64.55 54778.28 88888.00 2014-04-17 15:57:12.500 107 12466.50 64.58 54778.28 88888.00 2014-04-17 15:57:12.625 107 12466.48 64.55 54778.28 88888.00 2014-04-17 15:57:12.750 107 12466.45 64.55 54778.28 88888.00 2014-04-17 15:57:12.875 107 12466.40 64.55 54778.28 88888.00 2014-04-17 15:57:13.000 107 12466.40 64.58 54778.25 88888.00 2014-04-17 15:57:13.125 107 12466.40 64.58 54778.30 88888.00 2014-04-17 15:57:13.250 107 12466.40 64.60 54778.30 88888.00 2014-04-17 15:57:13.375 107 12466.40 64.62 54778.30 88888.00 2014-04-17 15:57:13.500 107 12466.42 64.60 54778.30 88888.00 2014-04-17 15:57:13.625 107 12466.45 64.60 54778.28 88888.00 2014-04-17 15:57:13.750 107 12466.45 64.62 54778.30 88888.00 2014-04-17 15:57:13.875 107 12466.45 64.62 54778.28 88888.00 2014-04-17 15:57:14.000 107 12466.45 64.62 54778.28 88888.00 2014-04-17 15:57:14.125 107 12466.40 64.62 54778.28 88888.00 2014-04-17 15:57:14.250 107 12466.33 64.62 54778.25 88888.00 2014-04-17 15:57:14.375 107 12466.42 64.65 54778.25 88888.00 2014-04-17 15:57:14.500 107 12466.48 64.62 54778.28 88888.00 2014-04-17 15:57:14.625 107 12466.55 64.67 54778.30 88888.00 2014-04-17 15:57:14.750 107 12466.60 64.70 54778.30 88888.00 2014-04-17 15:57:14.875 107 12466.60 64.70 54778.32 88888.00 2014-04-17 15:57:15.000 107 12466.55 64.65 54778.32 88888.00 2014-04-17 15:57:15.125 107 12466.52 64.65 54778.32 88888.00 2014-04-17 15:57:15.250 107 12466.52 64.70 54778.35 88888.00 2014-04-17 15:57:15.375 107 12466.60 64.70 54778.32 88888.00 2014-04-17 15:57:15.500 107 12466.55 64.72 54778.32 88888.00 2014-04-17 15:57:15.625 107 12466.50 64.70 54778.32 88888.00 2014-04-17 15:57:15.750 107 12466.50 64.72 54778.32 88888.00 2014-04-17 15:57:15.875 107 12466.52 64.70 54778.32 88888.00 2014-04-17 15:57:16.000 107 12466.52 64.70 54778.30 88888.00 2014-04-17 15:57:16.125 107 12466.48 64.75 54778.35 88888.00 2014-04-17 15:57:16.250 107 12466.45 64.75 54778.32 88888.00 2014-04-17 15:57:16.375 107 12466.48 64.72 54778.30 88888.00 2014-04-17 15:57:16.500 107 12466.48 64.75 54778.30 88888.00 2014-04-17 15:57:16.625 107 12466.50 64.75 54778.32 88888.00 2014-04-17 15:57:16.750 107 12466.52 64.78 54778.32 88888.00 2014-04-17 15:57:16.875 107 12466.50 64.78 54778.35 88888.00 2014-04-17 15:57:17.000 107 12466.50 64.80 54778.35 88888.00 2014-04-17 15:57:17.125 107 12466.50 64.80 54778.35 88888.00 2014-04-17 15:57:17.250 107 12466.52 64.75 54778.38 88888.00 2014-04-17 15:57:17.375 107 12466.58 64.75 54778.35 88888.00 2014-04-17 15:57:17.500 107 12466.52 64.78 54778.35 88888.00 2014-04-17 15:57:17.625 107 12466.58 64.80 54778.32 88888.00 2014-04-17 15:57:17.750 107 12466.62 64.80 54778.32 88888.00 2014-04-17 15:57:17.875 107 12466.67 64.80 54778.32 88888.00 2014-04-17 15:57:18.000 107 12466.67 64.80 54778.32 88888.00 2014-04-17 15:57:18.125 107 12466.67 64.80 54778.32 88888.00 2014-04-17 15:57:18.250 107 12466.62 64.83 54778.38 88888.00 2014-04-17 15:57:18.375 107 12466.67 64.83 54778.35 88888.00 2014-04-17 15:57:18.500 107 12466.73 64.83 54778.35 88888.00 2014-04-17 15:57:18.625 107 12466.70 64.83 54778.32 88888.00 2014-04-17 15:57:18.750 107 12466.73 64.80 54778.35 88888.00 2014-04-17 15:57:18.875 107 12466.73 64.83 54778.38 88888.00 2014-04-17 15:57:19.000 107 12466.65 64.85 54778.35 88888.00 2014-04-17 15:57:19.125 107 12466.67 64.85 54778.35 88888.00 2014-04-17 15:57:19.250 107 12466.73 64.83 54778.38 88888.00 2014-04-17 15:57:19.375 107 12466.75 64.90 54778.38 88888.00 2014-04-17 15:57:19.500 107 12466.73 64.88 54778.38 88888.00 2014-04-17 15:57:19.625 107 12466.75 64.88 54778.38 88888.00 2014-04-17 15:57:19.750 107 12466.80 64.90 54778.38 88888.00 2014-04-17 15:57:19.875 107 12466.83 64.88 54778.38 88888.00 2014-04-17 15:57:20.000 107 12466.85 64.85 54778.35 88888.00 2014-04-17 15:57:20.125 107 12466.83 64.88 54778.38 88888.00 2014-04-17 15:57:20.250 107 12466.83 64.90 54778.40 88888.00 2014-04-17 15:57:20.375 107 12466.90 64.92 54778.38 88888.00 2014-04-17 15:57:20.500 107 12466.92 64.92 54778.38 88888.00 2014-04-17 15:57:20.625 107 12466.90 64.90 54778.38 88888.00 2014-04-17 15:57:20.750 107 12466.95 64.90 54778.38 88888.00 2014-04-17 15:57:20.875 107 12466.98 64.92 54778.38 88888.00 2014-04-17 15:57:21.000 107 12466.98 64.95 54778.38 88888.00 2014-04-17 15:57:21.125 107 12466.98 64.95 54778.40 88888.00 2014-04-17 15:57:21.250 107 12467.00 64.97 54778.40 88888.00 2014-04-17 15:57:21.375 107 12467.08 64.97 54778.40 88888.00 2014-04-17 15:57:21.500 107 12467.10 64.97 54778.38 88888.00 2014-04-17 15:57:21.625 107 12467.12 65.00 54778.43 88888.00 2014-04-17 15:57:21.750 107 12467.15 65.03 54778.45 88888.00 2014-04-17 15:57:21.875 107 12467.12 65.03 54778.43 88888.00 2014-04-17 15:57:22.000 107 12467.10 65.05 54778.40 88888.00 2014-04-17 15:57:22.125 107 12467.08 65.05 54778.40 88888.00 2014-04-17 15:57:22.250 107 12467.02 65.05 54778.40 88888.00 2014-04-17 15:57:22.375 107 12467.12 65.03 54778.40 88888.00 2014-04-17 15:57:22.500 107 12467.15 65.03 54778.40 88888.00 2014-04-17 15:57:22.625 107 12467.23 65.03 54778.40 88888.00 2014-04-17 15:57:22.750 107 12467.17 65.05 54778.38 88888.00 2014-04-17 15:57:22.875 107 12467.20 65.00 54778.38 88888.00 2014-04-17 15:57:23.000 107 12467.17 65.00 54778.38 88888.00 2014-04-17 15:57:23.125 107 12467.20 65.03 54778.38 88888.00 2014-04-17 15:57:23.250 107 12467.20 65.05 54778.40 88888.00 2014-04-17 15:57:23.375 107 12467.25 65.10 54778.43 88888.00 2014-04-17 15:57:23.500 107 12467.25 65.08 54778.43 88888.00 2014-04-17 15:57:23.625 107 12467.25 65.08 54778.40 88888.00 2014-04-17 15:57:23.750 107 12467.25 65.10 54778.40 88888.00 2014-04-17 15:57:23.875 107 12467.27 65.12 54778.43 88888.00 2014-04-17 15:57:24.000 107 12467.33 65.12 54778.40 88888.00 2014-04-17 15:57:24.125 107 12467.33 65.10 54778.43 88888.00 2014-04-17 15:57:24.250 107 12467.33 65.10 54778.40 88888.00 2014-04-17 15:57:24.375 107 12467.38 65.15 54778.40 88888.00 2014-04-17 15:57:24.500 107 12467.40 65.20 54778.43 88888.00 2014-04-17 15:57:24.625 107 12467.45 65.15 54778.43 88888.00 2014-04-17 15:57:24.750 107 12467.42 65.12 54778.40 88888.00 2014-04-17 15:57:24.875 107 12467.42 65.12 54778.40 88888.00 2014-04-17 15:57:25.000 107 12467.42 65.12 54778.40 88888.00 2014-04-17 15:57:25.125 107 12467.42 65.15 54778.40 88888.00 2014-04-17 15:57:25.250 107 12467.45 65.20 54778.43 88888.00 2014-04-17 15:57:25.375 107 12467.52 65.20 54778.43 88888.00 2014-04-17 15:57:25.500 107 12467.58 65.22 54778.43 88888.00 2014-04-17 15:57:25.625 107 12467.58 65.22 54778.43 88888.00 2014-04-17 15:57:25.750 107 12467.58 65.17 54778.43 88888.00 2014-04-17 15:57:25.875 107 12467.60 65.20 54778.40 88888.00 2014-04-17 15:57:26.000 107 12467.62 65.20 54778.40 88888.00 2014-04-17 15:57:26.125 107 12467.62 65.17 54778.40 88888.00 2014-04-17 15:57:26.250 107 12467.65 65.20 54778.40 88888.00 2014-04-17 15:57:26.375 107 12467.73 65.22 54778.43 88888.00 2014-04-17 15:57:26.500 107 12467.77 65.25 54778.43 88888.00 2014-04-17 15:57:26.625 107 12467.75 65.28 54778.40 88888.00 2014-04-17 15:57:26.750 107 12467.75 65.25 54778.43 88888.00 2014-04-17 15:57:26.875 107 12467.80 65.25 54778.40 88888.00 2014-04-17 15:57:27.000 107 12467.85 65.28 54778.40 88888.00 2014-04-17 15:57:27.125 107 12467.85 65.28 54778.40 88888.00 2014-04-17 15:57:27.250 107 12467.80 65.25 54778.38 88888.00 2014-04-17 15:57:27.375 107 12467.83 65.25 54778.40 88888.00 2014-04-17 15:57:27.500 107 12467.85 65.28 54778.40 88888.00 2014-04-17 15:57:27.625 107 12467.88 65.28 54778.43 88888.00 2014-04-17 15:57:27.750 107 12467.92 65.28 54778.43 88888.00 2014-04-17 15:57:27.875 107 12467.95 65.25 54778.40 88888.00 2014-04-17 15:57:28.000 107 12467.92 65.25 54778.40 88888.00 2014-04-17 15:57:28.125 107 12467.95 65.28 54778.43 88888.00 2014-04-17 15:57:28.250 107 12467.95 65.28 54778.43 88888.00 2014-04-17 15:57:28.375 107 12468.00 65.30 54778.43 88888.00 2014-04-17 15:57:28.500 107 12468.00 65.30 54778.43 88888.00 2014-04-17 15:57:28.625 107 12468.02 65.33 54778.45 88888.00 2014-04-17 15:57:28.750 107 12468.02 65.30 54778.45 88888.00 2014-04-17 15:57:28.875 107 12468.05 65.30 54778.45 88888.00 2014-04-17 15:57:29.000 107 12468.08 65.30 54778.45 88888.00 2014-04-17 15:57:29.125 107 12468.10 65.30 54778.43 88888.00 2014-04-17 15:57:29.250 107 12468.15 65.30 54778.45 88888.00 2014-04-17 15:57:29.375 107 12468.15 65.33 54778.43 88888.00 2014-04-17 15:57:29.500 107 12468.08 65.33 54778.45 88888.00 2014-04-17 15:57:29.625 107 12468.02 65.33 54778.43 88888.00 2014-04-17 15:57:29.750 107 12468.08 65.28 54778.45 88888.00 2014-04-17 15:57:29.875 107 12468.12 65.28 54778.43 88888.00 2014-04-17 15:57:30.000 107 12468.15 65.28 54778.43 88888.00 2014-04-17 15:57:30.125 107 12468.17 65.28 54778.45 88888.00 2014-04-17 15:57:30.250 107 12468.15 65.28 54778.45 88888.00 2014-04-17 15:57:30.375 107 12468.27 65.30 54778.43 88888.00 2014-04-17 15:57:30.500 107 12468.38 65.30 54778.43 88888.00 2014-04-17 15:57:30.625 107 12468.42 65.33 54778.43 88888.00 2014-04-17 15:57:30.750 107 12468.40 65.25 54778.43 88888.00 2014-04-17 15:57:30.875 107 12468.38 65.20 54778.43 88888.00 2014-04-17 15:57:31.000 107 12468.45 65.22 54778.43 88888.00 2014-04-17 15:57:31.125 107 12468.48 65.20 54778.43 88888.00 2014-04-17 15:57:31.250 107 12468.42 65.20 54778.43 88888.00 2014-04-17 15:57:31.375 107 12468.52 65.20 54778.40 88888.00 2014-04-17 15:57:31.500 107 12468.58 65.20 54778.40 88888.00 2014-04-17 15:57:31.625 107 12468.60 65.17 54778.40 88888.00 2014-04-17 15:57:31.750 107 12468.62 65.15 54778.43 88888.00 2014-04-17 15:57:31.875 107 12468.62 65.15 54778.47 88888.00 2014-04-17 15:57:32.000 107 12468.65 65.17 54778.45 88888.00 2014-04-17 15:57:32.125 107 12468.65 65.20 54778.47 88888.00 2014-04-17 15:57:32.250 107 12468.67 65.17 54778.43 88888.00 2014-04-17 15:57:32.375 107 12468.75 65.15 54778.43 88888.00 2014-04-17 15:57:32.500 107 12468.75 65.17 54778.45 88888.00 2014-04-17 15:57:32.625 107 12468.75 65.15 54778.45 88888.00 2014-04-17 15:57:32.750 107 12468.77 65.12 54778.43 88888.00 2014-04-17 15:57:32.875 107 12468.83 65.12 54778.43 88888.00 2014-04-17 15:57:33.000 107 12468.80 65.10 54778.45 88888.00 2014-04-17 15:57:33.125 107 12468.77 65.10 54778.43 88888.00 2014-04-17 15:57:33.250 107 12468.85 65.12 54778.43 88888.00 2014-04-17 15:57:33.375 107 12468.95 65.12 54778.40 88888.00 2014-04-17 15:57:33.500 107 12468.90 65.08 54778.43 88888.00 2014-04-17 15:57:33.625 107 12468.95 65.03 54778.40 88888.00 2014-04-17 15:57:33.750 107 12469.08 65.05 54778.40 88888.00 2014-04-17 15:57:33.875 107 12469.15 65.08 54778.43 88888.00 2014-04-17 15:57:34.000 107 12469.12 65.08 54778.40 88888.00 2014-04-17 15:57:34.125 107 12469.10 65.08 54778.43 88888.00 2014-04-17 15:57:34.250 107 12469.10 65.05 54778.43 88888.00 2014-04-17 15:57:34.375 107 12469.15 65.03 54778.43 88888.00 2014-04-17 15:57:34.500 107 12469.15 64.97 54778.43 88888.00 2014-04-17 15:57:34.625 107 12469.17 65.03 54778.45 88888.00 2014-04-17 15:57:34.750 107 12469.20 65.05 54778.45 88888.00 2014-04-17 15:57:34.875 107 12469.20 65.03 54778.43 88888.00 2014-04-17 15:57:35.000 107 12469.20 65.00 54778.43 88888.00 2014-04-17 15:57:35.125 107 12469.25 65.00 54778.45 88888.00 2014-04-17 15:57:35.250 107 12469.25 64.97 54778.45 88888.00 2014-04-17 15:57:35.375 107 12469.33 64.95 54778.43 88888.00 2014-04-17 15:57:35.500 107 12469.38 64.95 54778.43 88888.00 2014-04-17 15:57:35.625 107 12469.40 64.92 54778.40 88888.00 2014-04-17 15:57:35.750 107 12469.48 64.92 54778.40 88888.00 2014-04-17 15:57:35.875 107 12469.52 64.92 54778.40 88888.00 2014-04-17 15:57:36.000 107 12469.58 64.90 54778.45 88888.00 2014-04-17 15:57:36.125 107 12469.52 64.92 54778.45 88888.00 2014-04-17 15:57:36.250 107 12469.42 64.92 54778.43 88888.00 2014-04-17 15:57:36.375 107 12469.52 64.90 54778.43 88888.00 2014-04-17 15:57:36.500 107 12469.60 64.90 54778.43 88888.00 2014-04-17 15:57:36.625 107 12469.60 64.88 54778.47 88888.00 2014-04-17 15:57:36.750 107 12469.60 64.85 54778.45 88888.00 2014-04-17 15:57:36.875 107 12469.67 64.90 54778.45 88888.00 2014-04-17 15:57:37.000 107 12469.75 64.88 54778.43 88888.00 2014-04-17 15:57:37.125 107 12469.80 64.83 54778.43 88888.00 2014-04-17 15:57:37.250 107 12469.75 64.80 54778.40 88888.00 2014-04-17 15:57:37.375 107 12469.75 64.83 54778.43 88888.00 2014-04-17 15:57:37.500 107 12469.73 64.83 54778.45 88888.00 2014-04-17 15:57:37.625 107 12469.80 64.80 54778.45 88888.00 2014-04-17 15:57:37.750 107 12469.88 64.80 54778.45 88888.00 2014-04-17 15:57:37.875 107 12469.83 64.78 54778.45 88888.00 2014-04-17 15:57:38.000 107 12469.80 64.75 54778.43 88888.00 2014-04-17 15:57:38.125 107 12469.88 64.75 54778.45 88888.00 2014-04-17 15:57:38.250 107 12469.92 64.78 54778.45 88888.00 2014-04-17 15:57:38.375 107 12469.95 64.75 54778.43 88888.00 2014-04-17 15:57:38.500 107 12469.95 64.75 54778.43 88888.00 2014-04-17 15:57:38.625 107 12469.95 64.75 54778.43 88888.00 2014-04-17 15:57:38.750 107 12470.02 64.75 54778.43 88888.00 2014-04-17 15:57:38.875 107 12470.08 64.75 54778.43 88888.00 2014-04-17 15:57:39.000 107 12470.12 64.72 54778.40 88888.00 2014-04-17 15:57:39.125 107 12470.20 64.72 54778.43 88888.00 2014-04-17 15:57:39.250 107 12470.17 64.72 54778.40 88888.00 2014-04-17 15:57:39.375 107 12470.17 64.72 54778.40 88888.00 2014-04-17 15:57:39.500 107 12470.23 64.70 54778.40 88888.00 2014-04-17 15:57:39.625 107 12470.23 64.70 54778.43 88888.00 2014-04-17 15:57:39.750 107 12470.23 64.70 54778.40 88888.00 2014-04-17 15:57:39.875 107 12470.25 64.70 54778.40 88888.00 2014-04-17 15:57:40.000 107 12470.30 64.70 54778.40 88888.00 2014-04-17 15:57:40.125 107 12470.35 64.70 54778.40 88888.00 2014-04-17 15:57:40.250 107 12470.38 64.67 54778.40 88888.00 2014-04-17 15:57:40.375 107 12470.30 64.67 54778.43 88888.00 2014-04-17 15:57:40.500 107 12470.27 64.65 54778.43 88888.00 2014-04-17 15:57:40.625 107 12470.40 64.67 54778.45 88888.00 2014-04-17 15:57:40.750 107 12470.40 64.70 54778.45 88888.00 2014-04-17 15:57:40.875 107 12470.35 64.65 54778.43 88888.00 2014-04-17 15:57:41.000 107 12470.40 64.62 54778.40 88888.00 2014-04-17 15:57:41.125 107 12470.42 64.70 54778.43 88888.00 2014-04-17 15:57:41.250 107 12470.45 64.67 54778.40 88888.00 2014-04-17 15:57:41.375 107 12470.50 64.65 54778.40 88888.00 2014-04-17 15:57:41.500 107 12470.58 64.62 54778.43 88888.00 2014-04-17 15:57:41.625 107 12470.60 64.65 54778.43 88888.00 2014-04-17 15:57:41.750 107 12470.58 64.65 54778.40 88888.00 2014-04-17 15:57:41.875 107 12470.55 64.60 54778.40 88888.00 2014-04-17 15:57:42.000 107 12470.60 64.60 54778.40 88888.00 2014-04-17 15:57:42.125 107 12470.62 64.58 54778.43 88888.00 2014-04-17 15:57:42.250 107 12470.60 64.55 54778.40 88888.00 2014-04-17 15:57:42.375 107 12470.70 64.55 54778.43 88888.00 2014-04-17 15:57:42.500 107 12470.75 64.55 54778.40 88888.00 2014-04-17 15:57:42.625 107 12470.80 64.58 54778.40 88888.00 2014-04-17 15:57:42.750 107 12470.75 64.58 54778.43 88888.00 2014-04-17 15:57:42.875 107 12470.80 64.58 54778.43 88888.00 2014-04-17 15:57:43.000 107 12470.83 64.58 54778.43 88888.00 2014-04-17 15:57:43.125 107 12470.85 64.58 54778.40 88888.00 2014-04-17 15:57:43.250 107 12470.85 64.58 54778.40 88888.00 2014-04-17 15:57:43.375 107 12470.92 64.58 54778.43 88888.00 2014-04-17 15:57:43.500 107 12470.98 64.58 54778.43 88888.00 2014-04-17 15:57:43.625 107 12470.95 64.55 54778.40 88888.00 2014-04-17 15:57:43.750 107 12470.95 64.53 54778.40 88888.00 2014-04-17 15:57:43.875 107 12471.00 64.53 54778.40 88888.00 2014-04-17 15:57:44.000 107 12471.00 64.55 54778.40 88888.00 2014-04-17 15:57:44.125 107 12471.02 64.55 54778.40 88888.00 2014-04-17 15:57:44.250 107 12471.05 64.58 54778.43 88888.00 2014-04-17 15:57:44.375 107 12471.10 64.62 54778.43 88888.00 2014-04-17 15:57:44.500 107 12471.10 64.62 54778.43 88888.00 2014-04-17 15:57:44.625 107 12471.12 64.60 54778.43 88888.00 2014-04-17 15:57:44.750 107 12471.17 64.60 54778.43 88888.00 2014-04-17 15:57:44.875 107 12471.20 64.60 54778.40 88888.00 2014-04-17 15:57:45.000 107 12471.23 64.60 54778.43 88888.00 2014-04-17 15:57:45.125 107 12471.25 64.58 54778.43 88888.00 2014-04-17 15:57:45.250 107 12471.27 64.58 54778.43 88888.00 2014-04-17 15:57:45.375 107 12471.27 64.62 54778.43 88888.00 2014-04-17 15:57:45.500 107 12471.33 64.62 54778.45 88888.00 2014-04-17 15:57:45.625 107 12471.30 64.58 54778.45 88888.00 2014-04-17 15:57:45.750 107 12471.30 64.58 54778.43 88888.00 2014-04-17 15:57:45.875 107 12471.30 64.58 54778.43 88888.00 2014-04-17 15:57:46.000 107 12471.30 64.60 54778.43 88888.00 2014-04-17 15:57:46.125 107 12471.35 64.60 54778.40 88888.00 2014-04-17 15:57:46.250 107 12471.35 64.55 54778.43 88888.00 2014-04-17 15:57:46.375 107 12471.38 64.58 54778.43 88888.00 2014-04-17 15:57:46.500 107 12471.35 64.58 54778.45 88888.00 2014-04-17 15:57:46.625 107 12471.33 64.60 54778.45 88888.00 2014-04-17 15:57:46.750 107 12471.38 64.62 54778.47 88888.00 2014-04-17 15:57:46.875 107 12471.40 64.60 54778.50 88888.00 2014-04-17 15:57:47.000 107 12471.45 64.60 54778.45 88888.00 2014-04-17 15:57:47.125 107 12471.50 64.58 54778.45 88888.00 2014-04-17 15:57:47.250 107 12471.50 64.58 54778.45 88888.00 2014-04-17 15:57:47.375 107 12471.58 64.58 54778.45 88888.00 2014-04-17 15:57:47.500 107 12471.52 64.58 54778.45 88888.00 2014-04-17 15:57:47.625 107 12471.50 64.60 54778.47 88888.00 2014-04-17 15:57:47.750 107 12471.50 64.55 54778.50 88888.00 2014-04-17 15:57:47.875 107 12471.50 64.55 54778.47 88888.00 2014-04-17 15:57:48.000 107 12471.52 64.55 54778.47 88888.00 2014-04-17 15:57:48.125 107 12471.60 64.58 54778.47 88888.00 2014-04-17 15:57:48.250 107 12471.60 64.55 54778.50 88888.00 2014-04-17 15:57:48.375 107 12471.65 64.55 54778.50 88888.00 2014-04-17 15:57:48.500 107 12471.75 64.53 54778.47 88888.00 2014-04-17 15:57:48.625 107 12471.67 64.55 54778.50 88888.00 2014-04-17 15:57:48.750 107 12471.62 64.58 54778.50 88888.00 2014-04-17 15:57:48.875 107 12471.62 64.55 54778.50 88888.00 2014-04-17 15:57:49.000 107 12471.67 64.58 54778.53 88888.00 2014-04-17 15:57:49.125 107 12471.70 64.58 54778.50 88888.00 2014-04-17 15:57:49.250 107 12471.75 64.55 54778.47 88888.00 2014-04-17 15:57:49.375 107 12471.83 64.58 54778.53 88888.00 2014-04-17 15:57:49.500 107 12471.77 64.58 54778.53 88888.00 2014-04-17 15:57:49.625 107 12471.73 64.55 54778.55 88888.00 2014-04-17 15:57:49.750 107 12471.73 64.55 54778.55 88888.00 2014-04-17 15:57:49.875 107 12471.80 64.58 54778.55 88888.00 2014-04-17 15:57:50.000 107 12471.83 64.55 54778.53 88888.00 2014-04-17 15:57:50.125 107 12471.90 64.55 54778.55 88888.00 2014-04-17 15:57:50.250 107 12471.92 64.58 54778.55 88888.00 2014-04-17 15:57:50.375 107 12471.92 64.58 54778.55 88888.00 2014-04-17 15:57:50.500 107 12471.92 64.55 54778.55 88888.00 2014-04-17 15:57:50.625 107 12471.95 64.55 54778.57 88888.00 2014-04-17 15:57:50.750 107 12471.95 64.53 54778.57 88888.00 2014-04-17 15:57:50.875 107 12471.95 64.53 54778.57 88888.00 2014-04-17 15:57:51.000 107 12472.00 64.53 54778.57 88888.00 2014-04-17 15:57:51.125 107 12471.98 64.50 54778.55 88888.00 2014-04-17 15:57:51.250 107 12471.95 64.53 54778.57 88888.00 2014-04-17 15:57:51.375 107 12472.00 64.50 54778.55 88888.00 2014-04-17 15:57:51.500 107 12472.00 64.53 54778.55 88888.00 2014-04-17 15:57:51.625 107 12471.98 64.50 54778.55 88888.00 2014-04-17 15:57:51.750 107 12472.00 64.50 54778.60 88888.00 2014-04-17 15:57:51.875 107 12472.05 64.53 54778.57 88888.00 2014-04-17 15:57:52.000 107 12472.00 64.53 54778.55 88888.00 2014-04-17 15:57:52.125 107 12471.98 64.50 54778.57 88888.00 2014-04-17 15:57:52.250 107 12471.95 64.50 54778.57 88888.00 2014-04-17 15:57:52.375 107 12472.00 64.53 54778.60 88888.00 2014-04-17 15:57:52.500 107 12471.95 64.50 54778.60 88888.00 2014-04-17 15:57:52.625 107 12471.98 64.53 54778.57 88888.00 2014-04-17 15:57:52.750 107 12472.00 64.50 54778.57 88888.00 2014-04-17 15:57:52.875 107 12472.02 64.50 54778.60 88888.00 2014-04-17 15:57:53.000 107 12472.02 64.50 54778.60 88888.00 2014-04-17 15:57:53.125 107 12472.02 64.53 54778.60 88888.00 2014-04-17 15:57:53.250 107 12472.10 64.50 54778.62 88888.00 2014-04-17 15:57:53.375 107 12472.15 64.53 54778.62 88888.00 2014-04-17 15:57:53.500 107 12472.20 64.53 54778.65 88888.00 2014-04-17 15:57:53.625 107 12472.17 64.47 54778.65 88888.00 2014-04-17 15:57:53.750 107 12472.17 64.47 54778.62 88888.00 2014-04-17 15:57:53.875 107 12472.17 64.47 54778.65 88888.00 2014-04-17 15:57:54.000 107 12472.20 64.45 54778.62 88888.00 2014-04-17 15:57:54.125 107 12472.17 64.45 54778.68 88888.00 2014-04-17 15:57:54.250 107 12472.15 64.45 54778.68 88888.00 2014-04-17 15:57:54.375 107 12472.17 64.45 54778.68 88888.00 2014-04-17 15:57:54.500 107 12472.25 64.47 54778.68 88888.00 2014-04-17 15:57:54.625 107 12472.27 64.47 54778.65 88888.00 2014-04-17 15:57:54.750 107 12472.30 64.47 54778.68 88888.00 2014-04-17 15:57:54.875 107 12472.33 64.47 54778.70 88888.00 2014-04-17 15:57:55.000 107 12472.35 64.45 54778.68 88888.00 2014-04-17 15:57:55.125 107 12472.35 64.45 54778.65 88888.00 2014-04-17 15:57:55.250 107 12472.33 64.45 54778.70 88888.00 2014-04-17 15:57:55.375 107 12472.35 64.47 54778.72 88888.00 2014-04-17 15:57:55.500 107 12472.38 64.47 54778.70 88888.00 2014-04-17 15:57:55.625 107 12472.40 64.45 54778.72 88888.00 2014-04-17 15:57:55.750 107 12472.40 64.42 54778.68 88888.00 2014-04-17 15:57:55.875 107 12472.45 64.45 54778.68 88888.00 2014-04-17 15:57:56.000 107 12472.50 64.45 54778.70 88888.00 2014-04-17 15:57:56.125 107 12472.55 64.42 54778.70 88888.00 2014-04-17 15:57:56.250 107 12472.52 64.40 54778.72 88888.00 2014-04-17 15:57:56.375 107 12472.55 64.42 54778.75 88888.00 2014-04-17 15:57:56.500 107 12472.52 64.42 54778.72 88888.00 2014-04-17 15:57:56.625 107 12472.45 64.42 54778.70 88888.00 2014-04-17 15:57:56.750 107 12472.45 64.42 54778.70 88888.00 2014-04-17 15:57:56.875 107 12472.55 64.42 54778.70 88888.00 2014-04-17 15:57:57.000 107 12472.55 64.42 54778.70 88888.00 2014-04-17 15:57:57.125 107 12472.50 64.40 54778.72 88888.00 2014-04-17 15:57:57.250 107 12472.50 64.40 54778.75 88888.00 2014-04-17 15:57:57.375 107 12472.55 64.38 54778.78 88888.00 2014-04-17 15:57:57.500 107 12472.60 64.38 54778.75 88888.00 2014-04-17 15:57:57.625 107 12472.62 64.40 54778.75 88888.00 2014-04-17 15:57:57.750 107 12472.65 64.42 54778.78 88888.00 2014-04-17 15:57:57.875 107 12472.70 64.42 54778.78 88888.00 2014-04-17 15:57:58.000 107 12472.67 64.38 54778.75 88888.00 2014-04-17 15:57:58.125 107 12472.67 64.38 54778.75 88888.00 2014-04-17 15:57:58.250 107 12472.65 64.38 54778.75 88888.00 2014-04-17 15:57:58.375 107 12472.73 64.38 54778.75 88888.00 2014-04-17 15:57:58.500 107 12472.73 64.40 54778.78 88888.00 2014-04-17 15:57:58.625 107 12472.70 64.38 54778.80 88888.00 2014-04-17 15:57:58.750 107 12472.70 64.35 54778.80 88888.00 2014-04-17 15:57:58.875 107 12472.73 64.35 54778.80 88888.00 2014-04-17 15:57:59.000 107 12472.77 64.38 54778.80 88888.00 2014-04-17 15:57:59.125 107 12472.77 64.38 54778.80 88888.00 2014-04-17 15:57:59.250 107 12472.77 64.35 54778.80 88888.00 2014-04-17 15:57:59.375 107 12472.83 64.35 54778.80 88888.00 2014-04-17 15:57:59.500 107 12472.88 64.38 54778.82 88888.00 2014-04-17 15:57:59.625 107 12472.92 64.38 54778.82 88888.00 2014-04-17 15:57:59.750 107 12472.90 64.38 54778.80 88888.00 2014-04-17 15:57:59.875 107 12472.88 64.38 54778.82 88888.00 2014-04-17 15:58:00.000 107 12472.90 64.38 54778.82 88888.00 2014-04-17 15:58:00.125 107 12472.95 64.35 54778.80 88888.00 2014-04-17 15:58:00.250 107 12473.00 64.33 54778.85 88888.00 2014-04-17 15:58:00.375 107 12473.05 64.33 54778.88 88888.00 2014-04-17 15:58:00.500 107 12473.02 64.33 54778.85 88888.00 2014-04-17 15:58:00.625 107 12473.02 64.33 54778.85 88888.00 2014-04-17 15:58:00.750 107 12472.98 64.35 54778.85 88888.00 2014-04-17 15:58:00.875 107 12472.95 64.35 54778.88 88888.00 2014-04-17 15:58:01.000 107 12473.05 64.33 54778.88 88888.00 2014-04-17 15:58:01.125 107 12473.05 64.28 54778.85 88888.00 2014-04-17 15:58:01.250 107 12472.95 64.22 54778.85 88888.00 2014-04-17 15:58:01.375 107 12473.00 64.25 54778.85 88888.00 2014-04-17 15:58:01.500 107 12473.12 64.28 54778.88 88888.00 2014-04-17 15:58:01.625 107 12473.15 64.28 54778.88 88888.00 2014-04-17 15:58:01.750 107 12473.12 64.28 54778.88 88888.00 2014-04-17 15:58:01.875 107 12473.15 64.28 54778.88 88888.00 2014-04-17 15:58:02.000 107 12473.12 64.28 54778.88 88888.00 2014-04-17 15:58:02.125 107 12473.12 64.28 54778.90 88888.00 2014-04-17 15:58:02.250 107 12473.15 64.25 54778.90 88888.00 2014-04-17 15:58:02.375 107 12473.23 64.28 54778.90 88888.00 2014-04-17 15:58:02.500 107 12473.27 64.25 54778.90 88888.00 2014-04-17 15:58:02.625 107 12473.25 64.25 54778.90 88888.00 2014-04-17 15:58:02.750 107 12473.25 64.25 54778.90 88888.00 2014-04-17 15:58:02.875 107 12473.23 64.25 54778.90 88888.00 2014-04-17 15:58:03.000 107 12473.23 64.25 54778.90 88888.00 2014-04-17 15:58:03.125 107 12473.25 64.28 54778.90 88888.00 2014-04-17 15:58:03.250 107 12473.23 64.25 54778.93 88888.00 2014-04-17 15:58:03.375 107 12473.33 64.25 54778.93 88888.00 2014-04-17 15:58:03.500 107 12473.35 64.28 54778.95 88888.00 2014-04-17 15:58:03.625 107 12473.38 64.25 54778.93 88888.00 2014-04-17 15:58:03.750 107 12473.38 64.25 54778.93 88888.00 2014-04-17 15:58:03.875 107 12473.30 64.28 54778.95 88888.00 2014-04-17 15:58:04.000 107 12473.27 64.28 54778.93 88888.00 2014-04-17 15:58:04.125 107 12473.30 64.30 54778.95 88888.00 2014-04-17 15:58:04.250 107 12473.38 64.28 54778.97 88888.00 2014-04-17 15:58:04.375 107 12473.40 64.28 54778.95 88888.00 2014-04-17 15:58:04.500 107 12473.38 64.30 54778.95 88888.00 2014-04-17 15:58:04.625 107 12473.35 64.33 54778.97 88888.00 2014-04-17 15:58:04.750 107 12473.35 64.33 54778.97 88888.00 2014-04-17 15:58:04.875 107 12473.50 64.30 54778.95 88888.00 2014-04-17 15:58:05.000 107 12473.55 64.30 54778.95 88888.00 2014-04-17 15:58:05.125 107 12473.55 64.33 54778.97 88888.00 2014-04-17 15:58:05.250 107 12473.55 64.33 54779.00 88888.00 2014-04-17 15:58:05.375 107 12473.52 64.35 54778.97 88888.00 2014-04-17 15:58:05.500 107 12473.48 64.33 54778.97 88888.00 2014-04-17 15:58:05.625 107 12473.52 64.38 54779.00 88888.00 2014-04-17 15:58:05.750 107 12473.62 64.38 54779.00 88888.00 2014-04-17 15:58:05.875 107 12473.60 64.38 54779.05 88888.00 2014-04-17 15:58:06.000 107 12473.58 64.35 54779.03 88888.00 2014-04-17 15:58:06.125 107 12473.60 64.35 54779.03 88888.00 2014-04-17 15:58:06.250 107 12473.65 64.38 54779.00 88888.00 2014-04-17 15:58:06.375 107 12473.67 64.40 54779.07 88888.00 2014-04-17 15:58:06.500 107 12473.67 64.40 54779.07 88888.00 2014-04-17 15:58:06.625 107 12473.65 64.40 54779.07 88888.00 2014-04-17 15:58:06.750 107 12473.67 64.42 54779.05 88888.00 2014-04-17 15:58:06.875 107 12473.73 64.42 54779.07 88888.00 2014-04-17 15:58:07.000 107 12473.75 64.42 54779.05 88888.00 2014-04-17 15:58:07.125 107 12473.77 64.40 54779.03 88888.00 2014-04-17 15:58:07.250 107 12473.67 64.40 54779.05 88888.00 2014-04-17 15:58:07.375 107 12473.67 64.42 54779.05 88888.00 2014-04-17 15:58:07.500 107 12473.75 64.42 54779.05 88888.00 2014-04-17 15:58:07.625 107 12473.77 64.42 54779.07 88888.00 2014-04-17 15:58:07.750 107 12473.77 64.45 54779.10 88888.00 2014-04-17 15:58:07.875 107 12473.77 64.42 54779.05 88888.00 2014-04-17 15:58:08.000 107 12473.77 64.45 54779.05 88888.00 2014-04-17 15:58:08.125 107 12473.80 64.45 54779.07 88888.00 2014-04-17 15:58:08.250 107 12473.80 64.50 54779.07 88888.00 2014-04-17 15:58:08.375 107 12473.92 64.47 54779.10 88888.00 2014-04-17 15:58:08.500 107 12473.92 64.45 54779.07 88888.00 2014-04-17 15:58:08.625 107 12473.92 64.50 54779.05 88888.00 2014-04-17 15:58:08.750 107 12473.90 64.50 54779.07 88888.00 2014-04-17 15:58:08.875 107 12474.00 64.53 54779.10 88888.00 2014-04-17 15:58:09.000 107 12474.02 64.53 54779.12 88888.00 2014-04-17 15:58:09.125 107 12473.98 64.53 54779.15 88888.00 2014-04-17 15:58:09.250 107 12473.95 64.53 54779.12 88888.00 2014-04-17 15:58:09.375 107 12474.00 64.55 54779.12 88888.00 2014-04-17 15:58:09.500 107 12474.05 64.58 54779.12 88888.00 2014-04-17 15:58:09.625 107 12474.02 64.58 54779.15 88888.00 2014-04-17 15:58:09.750 107 12473.92 64.55 54779.15 88888.00 2014-04-17 15:58:09.875 107 12473.85 64.55 54779.15 88888.00 2014-04-17 15:58:10.000 107 12473.90 64.55 54779.12 88888.00 2014-04-17 15:58:10.125 107 12473.98 64.58 54779.15 88888.00 2014-04-17 15:58:10.250 107 12474.02 64.60 54779.18 88888.00 2014-04-17 15:58:10.375 107 12474.05 64.62 54779.18 88888.00 2014-04-17 15:58:10.500 107 12473.98 64.62 54779.20 88888.00 2014-04-17 15:58:10.625 107 12474.00 64.62 54779.22 88888.00 2014-04-17 15:58:10.750 107 12473.98 64.65 54779.20 88888.00 2014-04-17 15:58:10.875 107 12473.95 64.62 54779.22 88888.00 2014-04-17 15:58:11.000 107 12474.02 64.62 54779.22 88888.00 2014-04-17 15:58:11.125 107 12474.02 64.67 54779.25 88888.00 2014-04-17 15:58:11.250 107 12473.98 64.67 54779.25 88888.00 2014-04-17 15:58:11.375 107 12474.00 64.65 54779.22 88888.00 2014-04-17 15:58:11.500 107 12473.98 64.67 54779.22 88888.00 2014-04-17 15:58:11.625 107 12473.98 64.70 54779.25 88888.00 2014-04-17 15:58:11.750 107 12474.00 64.70 54779.22 88888.00 2014-04-17 15:58:11.875 107 12474.00 64.70 54779.22 88888.00 2014-04-17 15:58:12.000 107 12474.00 64.75 54779.25 88888.00 2014-04-17 15:58:12.125 107 12474.02 64.72 54779.28 88888.00 2014-04-17 15:58:12.250 107 12474.12 64.70 54779.30 88888.00 2014-04-17 15:58:12.375 107 12474.20 64.72 54779.28 88888.00 2014-04-17 15:58:12.500 107 12474.20 64.72 54779.28 88888.00 2014-04-17 15:58:12.625 107 12474.15 64.75 54779.30 88888.00 2014-04-17 15:58:12.750 107 12474.08 64.72 54779.28 88888.00 2014-04-17 15:58:12.875 107 12474.12 64.75 54779.30 88888.00 2014-04-17 15:58:13.000 107 12474.10 64.75 54779.28 88888.00 2014-04-17 15:58:13.125 107 12474.08 64.75 54779.28 88888.00 2014-04-17 15:58:13.250 107 12474.02 64.70 54779.32 88888.00 2014-04-17 15:58:13.375 107 12474.12 64.75 54779.35 88888.00 2014-04-17 15:58:13.500 107 12474.20 64.80 54779.38 88888.00 2014-04-17 15:58:13.625 107 12474.20 64.78 54779.38 88888.00 2014-04-17 15:58:13.750 107 12474.15 64.78 54779.35 88888.00 2014-04-17 15:58:13.875 107 12474.10 64.78 54779.35 88888.00 2014-04-17 15:58:14.000 107 12474.05 64.78 54779.32 88888.00 2014-04-17 15:58:14.125 107 12474.08 64.80 54779.38 88888.00 2014-04-17 15:58:14.250 107 12474.05 64.78 54779.38 88888.00 2014-04-17 15:58:14.375 107 12474.08 64.80 54779.38 88888.00 2014-04-17 15:58:14.500 107 12474.12 64.78 54779.38 88888.00 2014-04-17 15:58:14.625 107 12474.12 64.80 54779.38 88888.00 2014-04-17 15:58:14.750 107 12474.15 64.80 54779.40 88888.00 2014-04-17 15:58:14.875 107 12474.20 64.85 54779.45 88888.00 2014-04-17 15:58:15.000 107 12474.20 64.85 54779.45 88888.00 2014-04-17 15:58:15.125 107 12474.20 64.85 54779.45 88888.00 2014-04-17 15:58:15.250 107 12474.15 64.83 54779.45 88888.00 2014-04-17 15:58:15.375 107 12474.08 64.83 54779.45 88888.00 2014-04-17 15:58:15.500 107 12474.05 64.80 54779.45 88888.00 2014-04-17 15:58:15.625 107 12474.10 64.83 54779.45 88888.00 2014-04-17 15:58:15.750 107 12474.12 64.83 54779.45 88888.00 2014-04-17 15:58:15.875 107 12474.10 64.85 54779.50 88888.00 2014-04-17 15:58:16.000 107 12474.08 64.85 54779.50 88888.00 2014-04-17 15:58:16.125 107 12474.12 64.88 54779.50 88888.00 2014-04-17 15:58:16.250 107 12474.08 64.88 54779.50 88888.00 2014-04-17 15:58:16.375 107 12474.10 64.88 54779.53 88888.00 2014-04-17 15:58:16.500 107 12474.15 64.85 54779.53 88888.00 2014-04-17 15:58:16.625 107 12474.15 64.83 54779.53 88888.00 2014-04-17 15:58:16.750 107 12474.15 64.83 54779.53 88888.00 2014-04-17 15:58:16.875 107 12474.08 64.85 54779.53 88888.00 2014-04-17 15:58:17.000 107 12474.10 64.85 54779.55 88888.00 2014-04-17 15:58:17.125 107 12474.15 64.85 54779.55 88888.00 2014-04-17 15:58:17.250 107 12474.17 64.85 54779.53 88888.00 2014-04-17 15:58:17.375 107 12474.08 64.85 54779.50 88888.00 2014-04-17 15:58:17.500 107 12474.05 64.83 54779.50 88888.00 2014-04-17 15:58:17.625 107 12474.10 64.85 54779.57 88888.00 2014-04-17 15:58:17.750 107 12474.20 64.85 54779.60 88888.00 2014-04-17 15:58:17.875 107 12474.23 64.88 54779.62 88888.00 2014-04-17 15:58:18.000 107 12474.20 64.85 54779.57 88888.00 2014-04-17 15:58:18.125 107 12474.15 64.83 54779.57 88888.00 2014-04-17 15:58:18.250 107 12474.05 64.83 54779.57 88888.00 2014-04-17 15:58:18.375 107 12474.10 64.85 54779.60 88888.00 2014-04-17 15:58:18.500 107 12474.20 64.90 54779.62 88888.00 2014-04-17 15:58:18.625 107 12474.20 64.90 54779.57 88888.00 2014-04-17 15:58:18.750 107 12474.15 64.90 54779.60 88888.00 2014-04-17 15:58:18.875 107 12474.12 64.88 54779.62 88888.00 2014-04-17 15:58:19.000 107 12474.12 64.88 54779.62 88888.00 2014-04-17 15:58:19.125 107 12474.12 64.90 54779.68 88888.00 2014-04-17 15:58:19.250 107 12474.15 64.90 54779.65 88888.00 2014-04-17 15:58:19.375 107 12474.23 64.90 54779.62 88888.00 2014-04-17 15:58:19.500 107 12474.20 64.88 54779.65 88888.00 2014-04-17 15:58:19.625 107 12474.10 64.90 54779.65 88888.00 2014-04-17 15:58:19.750 107 12474.08 64.92 54779.68 88888.00 2014-04-17 15:58:19.875 107 12474.15 64.92 54779.70 88888.00 2014-04-17 15:58:20.000 107 12474.20 64.90 54779.68 88888.00 2014-04-17 15:58:20.125 107 12474.17 64.88 54779.65 88888.00 2014-04-17 15:58:20.250 107 12474.10 64.85 54779.68 88888.00 2014-04-17 15:58:20.375 107 12474.15 64.92 54779.68 88888.00 2014-04-17 15:58:20.500 107 12474.20 64.92 54779.72 88888.00 2014-04-17 15:58:20.625 107 12474.25 64.92 54779.70 88888.00 2014-04-17 15:58:20.750 107 12474.33 64.92 54779.70 88888.00 2014-04-17 15:58:20.875 107 12474.38 64.92 54779.70 88888.00 2014-04-17 15:58:21.000 107 12474.35 64.90 54779.72 88888.00 2014-04-17 15:58:21.125 107 12474.27 64.90 54779.72 88888.00 2014-04-17 15:58:21.250 107 12474.25 64.92 54779.78 88888.00 2014-04-17 15:58:21.375 107 12474.33 64.92 54779.78 88888.00 2014-04-17 15:58:21.500 107 12474.33 64.95 54779.72 88888.00 2014-04-17 15:58:21.625 107 12474.33 64.92 54779.75 88888.00 2014-04-17 15:58:21.750 107 12474.35 64.90 54779.78 88888.00 2014-04-17 15:58:21.875 107 12474.40 64.90 54779.78 88888.00 2014-04-17 15:58:22.000 107 12474.40 64.90 54779.78 88888.00 2014-04-17 15:58:22.125 107 12474.40 64.88 54779.78 88888.00 2014-04-17 15:58:22.250 107 12474.45 64.88 54779.80 88888.00 2014-04-17 15:58:22.375 107 12474.45 64.90 54779.80 88888.00 2014-04-17 15:58:22.500 107 12474.42 64.90 54779.78 88888.00 2014-04-17 15:58:22.625 107 12474.45 64.90 54779.75 88888.00 2014-04-17 15:58:22.750 107 12474.42 64.88 54779.78 88888.00 2014-04-17 15:58:22.875 107 12474.42 64.88 54779.78 88888.00 2014-04-17 15:58:23.000 107 12474.42 64.90 54779.80 88888.00 2014-04-17 15:58:23.125 107 12474.45 64.88 54779.82 88888.00 2014-04-17 15:58:23.250 107 12474.42 64.83 54779.80 88888.00 2014-04-17 15:58:23.375 107 12474.45 64.85 54779.82 88888.00 2014-04-17 15:58:23.500 107 12474.50 64.85 54779.85 88888.00 2014-04-17 15:58:23.625 107 12474.55 64.90 54779.88 88888.00 2014-04-17 15:58:23.750 107 12474.52 64.88 54779.88 88888.00 2014-04-17 15:58:23.875 107 12474.50 64.85 54779.85 88888.00 2014-04-17 15:58:24.000 107 12474.50 64.83 54779.80 88888.00 2014-04-17 15:58:24.125 107 12474.48 64.85 54779.88 88888.00 2014-04-17 15:58:24.250 107 12474.40 64.85 54779.88 88888.00 2014-04-17 15:58:24.375 107 12474.35 64.83 54779.82 88888.00 2014-04-17 15:58:24.500 107 12474.33 64.83 54779.88 88888.00 2014-04-17 15:58:24.625 107 12474.40 64.83 54779.90 88888.00 2014-04-17 15:58:24.750 107 12474.45 64.83 54779.90 88888.00 2014-04-17 15:58:24.875 107 12474.50 64.83 54779.90 88888.00 2014-04-17 15:58:25.000 107 12474.50 64.83 54779.90 88888.00 2014-04-17 15:58:25.125 107 12474.48 64.83 54779.90 88888.00 2014-04-17 15:58:25.250 107 12474.48 64.80 54779.90 88888.00 2014-04-17 15:58:25.375 107 12474.48 64.85 54779.93 88888.00 2014-04-17 15:58:25.500 107 12474.45 64.83 54779.90 88888.00 2014-04-17 15:58:25.625 107 12474.50 64.83 54779.93 88888.00 2014-04-17 15:58:25.750 107 12474.58 64.83 54779.90 88888.00 2014-04-17 15:58:25.875 107 12474.65 64.80 54779.90 88888.00 2014-04-17 15:58:26.000 107 12474.65 64.80 54779.90 88888.00 2014-04-17 15:58:26.125 107 12474.58 64.80 54779.95 88888.00 2014-04-17 15:58:26.250 107 12474.50 64.80 54779.95 88888.00 2014-04-17 15:58:26.375 107 12474.58 64.80 54779.95 88888.00 2014-04-17 15:58:26.500 107 12474.62 64.83 54779.95 88888.00 2014-04-17 15:58:26.625 107 12474.62 64.80 54779.95 88888.00 2014-04-17 15:58:26.750 107 12474.67 64.78 54779.95 88888.00 2014-04-17 15:58:26.875 107 12474.77 64.83 54779.97 88888.00 2014-04-17 15:58:27.000 107 12474.77 64.83 54779.95 88888.00 2014-04-17 15:58:27.125 107 12474.80 64.83 54779.95 88888.00 2014-04-17 15:58:27.250 107 12474.83 64.80 54779.97 88888.00 2014-04-17 15:58:27.375 107 12474.80 64.80 54779.95 88888.00 2014-04-17 15:58:27.500 107 12474.80 64.83 54779.95 88888.00 2014-04-17 15:58:27.625 107 12474.80 64.83 54779.95 88888.00 2014-04-17 15:58:27.750 107 12474.83 64.83 54779.97 88888.00 2014-04-17 15:58:27.875 107 12474.88 64.83 54779.95 88888.00 2014-04-17 15:58:28.000 107 12474.88 64.80 54779.95 88888.00 2014-04-17 15:58:28.125 107 12474.88 64.80 54779.95 88888.00 2014-04-17 15:58:28.250 107 12474.88 64.80 54779.97 88888.00 2014-04-17 15:58:28.375 107 12474.98 64.80 54779.97 88888.00 2014-04-17 15:58:28.500 107 12474.92 64.78 54780.00 88888.00 2014-04-17 15:58:28.625 107 12474.92 64.80 54779.97 88888.00 2014-04-17 15:58:28.750 107 12474.98 64.80 54779.97 88888.00 2014-04-17 15:58:28.875 107 12475.02 64.80 54779.97 88888.00 2014-04-17 15:58:29.000 107 12475.02 64.80 54779.97 88888.00 2014-04-17 15:58:29.125 107 12475.00 64.83 54780.00 88888.00 2014-04-17 15:58:29.250 107 12475.02 64.80 54780.00 88888.00 2014-04-17 15:58:29.375 107 12475.08 64.83 54780.00 88888.00 2014-04-17 15:58:29.500 107 12475.05 64.83 54780.00 88888.00 2014-04-17 15:58:29.625 107 12475.00 64.83 54779.97 88888.00 2014-04-17 15:58:29.750 107 12475.02 64.83 54780.00 88888.00 2014-04-17 15:58:29.875 107 12475.15 64.83 54780.00 88888.00 2014-04-17 15:58:30.000 107 12475.15 64.80 54779.97 88888.00 2014-04-17 15:58:30.125 107 12475.15 64.80 54779.97 88888.00 2014-04-17 15:58:30.250 107 12475.15 64.80 54779.97 88888.00 2014-04-17 15:58:30.375 107 12475.23 64.85 54780.00 88888.00 2014-04-17 15:58:30.500 107 12475.27 64.85 54780.03 88888.00 2014-04-17 15:58:30.625 107 12475.25 64.85 54780.00 88888.00 2014-04-17 15:58:30.750 107 12475.27 64.80 54780.00 88888.00 2014-04-17 15:58:30.875 107 12475.35 64.83 54780.00 88888.00 2014-04-17 15:58:31.000 107 12475.38 64.83 54780.00 88888.00 2014-04-17 15:58:31.125 107 12475.33 64.83 54780.00 88888.00 2014-04-17 15:58:31.250 107 12475.35 64.83 54780.00 88888.00 2014-04-17 15:58:31.375 107 12475.45 64.80 54780.00 88888.00 2014-04-17 15:58:31.500 107 12475.45 64.80 54780.00 88888.00 2014-04-17 15:58:31.625 107 12475.40 64.83 54780.00 88888.00 2014-04-17 15:58:31.750 107 12475.42 64.83 54780.03 88888.00 2014-04-17 15:58:31.875 107 12475.45 64.83 54780.03 88888.00 2014-04-17 15:58:32.000 107 12475.52 64.83 54780.03 88888.00 2014-04-17 15:58:32.125 107 12475.62 64.80 54780.03 88888.00 2014-04-17 15:58:32.250 107 12475.62 64.80 54780.03 88888.00 2014-04-17 15:58:32.375 107 12475.67 64.80 54780.03 88888.00 2014-04-17 15:58:32.500 107 12475.62 64.80 54780.03 88888.00 2014-04-17 15:58:32.625 107 12475.67 64.80 54780.03 88888.00 2014-04-17 15:58:32.750 107 12475.77 64.80 54780.03 88888.00 2014-04-17 15:58:32.875 107 12475.75 64.78 54780.00 88888.00 2014-04-17 15:58:33.000 107 12475.80 64.78 54780.00 88888.00 2014-04-17 15:58:33.125 107 12475.85 64.78 54780.03 88888.00 2014-04-17 15:58:33.250 107 12475.83 64.80 54780.03 88888.00 2014-04-17 15:58:33.375 107 12475.83 64.78 54780.03 88888.00 2014-04-17 15:58:33.500 107 12475.88 64.75 54780.03 88888.00 2014-04-17 15:58:33.625 107 12475.90 64.78 54780.03 88888.00 2014-04-17 15:58:33.750 107 12475.90 64.78 54780.03 88888.00 2014-04-17 15:58:33.875 107 12475.92 64.75 54780.00 88888.00 2014-04-17 15:58:34.000 107 12476.00 64.75 54780.03 88888.00 2014-04-17 15:58:34.125 107 12476.02 64.78 54780.05 88888.00 2014-04-17 15:58:34.250 107 12476.00 64.72 54780.05 88888.00 2014-04-17 15:58:34.375 107 12475.98 64.72 54780.03 88888.00 2014-04-17 15:58:34.500 107 12476.02 64.72 54780.05 88888.00 2014-04-17 15:58:34.625 107 12476.05 64.75 54780.05 88888.00 2014-04-17 15:58:34.750 107 12476.02 64.72 54780.05 88888.00 2014-04-17 15:58:34.875 107 12476.05 64.70 54780.03 88888.00 2014-04-17 15:58:35.000 107 12476.08 64.72 54780.05 88888.00 2014-04-17 15:58:35.125 107 12476.02 64.72 54780.05 88888.00 2014-04-17 15:58:35.250 107 12475.95 64.72 54780.03 88888.00 2014-04-17 15:58:35.375 107 12475.98 64.72 54780.03 88888.00 2014-04-17 15:58:35.500 107 12476.05 64.70 54780.05 88888.00 2014-04-17 15:58:35.625 107 12476.10 64.70 54780.07 88888.00 2014-04-17 15:58:35.750 107 12476.05 64.70 54780.07 88888.00 2014-04-17 15:58:35.875 107 12476.00 64.70 54780.05 88888.00 2014-04-17 15:58:36.000 107 12476.00 64.67 54780.05 88888.00 2014-04-17 15:58:36.125 107 12476.12 64.70 54780.07 88888.00 2014-04-17 15:58:36.250 107 12476.15 64.72 54780.10 88888.00 2014-04-17 15:58:36.375 107 12476.15 64.72 54780.10 88888.00 2014-04-17 15:58:36.500 107 12476.12 64.70 54780.12 88888.00 2014-04-17 15:58:36.625 107 12476.12 64.72 54780.10 88888.00 2014-04-17 15:58:36.750 107 12476.20 64.70 54780.10 88888.00 2014-04-17 15:58:36.875 107 12476.23 64.70 54780.12 88888.00 2014-04-17 15:58:37.000 107 12476.25 64.70 54780.12 88888.00 2014-04-17 15:58:37.125 107 12476.30 64.67 54780.18 88888.00 2014-04-17 15:58:37.250 107 12476.33 64.62 54780.15 88888.00 2014-04-17 15:58:37.375 107 12476.33 64.67 54780.15 88888.00 2014-04-17 15:58:37.500 107 12476.33 64.70 54780.15 88888.00 2014-04-17 15:58:37.625 107 12476.30 64.67 54780.15 88888.00 2014-04-17 15:58:37.750 107 12476.35 64.67 54780.12 88888.00 2014-04-17 15:58:37.875 107 12476.38 64.70 54780.15 88888.00 2014-04-17 15:58:38.000 107 12476.33 64.70 54780.15 88888.00 2014-04-17 15:58:38.125 107 12476.30 64.72 54780.18 88888.00 2014-04-17 15:58:38.250 107 12476.30 64.70 54780.18 88888.00 2014-04-17 15:58:38.375 107 12476.33 64.67 54780.18 88888.00 2014-04-17 15:58:38.500 107 12476.40 64.67 54780.20 88888.00 2014-04-17 15:58:38.625 107 12476.45 64.67 54780.18 88888.00 2014-04-17 15:58:38.750 107 12476.45 64.70 54780.18 88888.00 2014-04-17 15:58:38.875 107 12476.42 64.70 54780.20 88888.00 2014-04-17 15:58:39.000 107 12476.40 64.67 54780.18 88888.00 2014-04-17 15:58:39.125 107 12476.40 64.67 54780.20 88888.00 2014-04-17 15:58:39.250 107 12476.45 64.70 54780.22 88888.00 2014-04-17 15:58:39.375 107 12476.50 64.67 54780.22 88888.00 2014-04-17 15:58:39.500 107 12476.50 64.67 54780.20 88888.00 2014-04-17 15:58:39.625 107 12476.50 64.67 54780.22 88888.00 2014-04-17 15:58:39.750 107 12476.45 64.70 54780.20 88888.00 2014-04-17 15:58:39.875 107 12476.42 64.67 54780.22 88888.00 2014-04-17 15:58:40.000 107 12476.45 64.67 54780.25 88888.00 2014-04-17 15:58:40.125 107 12476.55 64.67 54780.22 88888.00 2014-04-17 15:58:40.250 107 12476.58 64.65 54780.22 88888.00 2014-04-17 15:58:40.375 107 12476.55 64.67 54780.22 88888.00 2014-04-17 15:58:40.500 107 12476.58 64.67 54780.25 88888.00 2014-04-17 15:58:40.625 107 12476.60 64.65 54780.28 88888.00 2014-04-17 15:58:40.750 107 12476.58 64.67 54780.25 88888.00 2014-04-17 15:58:40.875 107 12476.62 64.65 54780.25 88888.00 2014-04-17 15:58:41.000 107 12476.70 64.67 54780.28 88888.00 2014-04-17 15:58:41.125 107 12476.77 64.67 54780.32 88888.00 2014-04-17 15:58:41.250 107 12476.83 64.70 54780.32 88888.00 2014-04-17 15:58:41.375 107 12476.83 64.70 54780.35 88888.00 2014-04-17 15:58:41.500 107 12476.80 64.67 54780.30 88888.00 2014-04-17 15:58:41.625 107 12476.80 64.65 54780.30 88888.00 2014-04-17 15:58:41.750 107 12476.77 64.62 54780.32 88888.00 2014-04-17 15:58:41.875 107 12476.80 64.62 54780.30 88888.00 2014-04-17 15:58:42.000 107 12476.85 64.62 54780.32 88888.00 2014-04-17 15:58:42.125 107 12476.83 64.65 54780.32 88888.00 2014-04-17 15:58:42.250 107 12476.80 64.60 54780.35 88888.00 2014-04-17 15:58:42.375 107 12476.83 64.60 54780.38 88888.00 2014-04-17 15:58:42.500 107 12476.80 64.60 54780.35 88888.00 2014-04-17 15:58:42.625 107 12476.80 64.60 54780.35 88888.00 2014-04-17 15:58:42.750 107 12476.77 64.60 54780.38 88888.00 2014-04-17 15:58:42.875 107 12476.77 64.58 54780.35 88888.00 2014-04-17 15:58:43.000 107 12476.77 64.58 54780.35 88888.00 2014-04-17 15:58:43.125 107 12476.77 64.58 54780.35 88888.00 2014-04-17 15:58:43.250 107 12476.73 64.58 54780.38 88888.00 2014-04-17 15:58:43.375 107 12476.80 64.58 54780.38 88888.00 2014-04-17 15:58:43.500 107 12476.88 64.58 54780.38 88888.00 2014-04-17 15:58:43.625 107 12476.90 64.58 54780.40 88888.00 2014-04-17 15:58:43.750 107 12476.90 64.58 54780.40 88888.00 2014-04-17 15:58:43.875 107 12476.85 64.55 54780.43 88888.00 2014-04-17 15:58:44.000 107 12476.83 64.58 54780.43 88888.00 2014-04-17 15:58:44.125 107 12476.80 64.58 54780.40 88888.00 2014-04-17 15:58:44.250 107 12476.83 64.53 54780.43 88888.00 2014-04-17 15:58:44.375 107 12476.92 64.53 54780.43 88888.00 2014-04-17 15:58:44.500 107 12476.92 64.53 54780.45 88888.00 2014-04-17 15:58:44.625 107 12476.90 64.53 54780.45 88888.00 2014-04-17 15:58:44.750 107 12476.85 64.55 54780.45 88888.00 2014-04-17 15:58:44.875 107 12476.88 64.50 54780.45 88888.00 2014-04-17 15:58:45.000 107 12476.90 64.50 54780.45 88888.00 2014-04-17 15:58:45.125 107 12476.92 64.50 54780.47 88888.00 2014-04-17 15:58:45.250 107 12476.95 64.50 54780.45 88888.00 2014-04-17 15:58:45.375 107 12476.92 64.47 54780.45 88888.00 2014-04-17 15:58:45.500 107 12476.90 64.50 54780.47 88888.00 2014-04-17 15:58:45.625 107 12477.00 64.53 54780.50 88888.00 2014-04-17 15:58:45.750 107 12476.98 64.53 54780.50 88888.00 2014-04-17 15:58:45.875 107 12476.90 64.53 54780.50 88888.00 2014-04-17 15:58:46.000 107 12476.98 64.53 54780.50 88888.00 2014-04-17 15:58:46.125 107 12477.05 64.50 54780.53 88888.00 2014-04-17 15:58:46.250 107 12477.08 64.53 54780.53 88888.00 2014-04-17 15:58:46.375 107 12477.02 64.53 54780.53 88888.00 2014-04-17 15:58:46.500 107 12476.95 64.47 54780.50 88888.00 2014-04-17 15:58:46.625 107 12477.00 64.45 54780.53 88888.00 2014-04-17 15:58:46.750 107 12477.08 64.42 54780.55 88888.00 2014-04-17 15:58:46.875 107 12477.05 64.47 54780.55 88888.00 2014-04-17 15:58:47.000 107 12477.00 64.47 54780.53 88888.00 2014-04-17 15:58:47.125 107 12477.05 64.45 54780.55 88888.00 2014-04-17 15:58:47.250 107 12477.05 64.47 54780.60 88888.00 2014-04-17 15:58:47.375 107 12477.05 64.50 54780.60 88888.00 2014-04-17 15:58:47.500 107 12476.98 64.45 54780.62 88888.00 2014-04-17 15:58:47.625 107 12477.02 64.45 54780.62 88888.00 2014-04-17 15:58:47.750 107 12477.08 64.47 54780.62 88888.00 2014-04-17 15:58:47.875 107 12477.08 64.42 54780.62 88888.00 2014-04-17 15:58:48.000 107 12477.02 64.42 54780.60 88888.00 2014-04-17 15:58:48.125 107 12477.00 64.40 54780.62 88888.00 2014-04-17 15:58:48.250 107 12477.00 64.40 54780.65 88888.00 2014-04-17 15:58:48.375 107 12477.00 64.42 54780.65 88888.00 2014-04-17 15:58:48.500 107 12476.95 64.45 54780.65 88888.00 2014-04-17 15:58:48.625 107 12476.95 64.45 54780.68 88888.00 2014-04-17 15:58:48.750 107 12476.90 64.42 54780.65 88888.00 2014-04-17 15:58:48.875 107 12476.95 64.40 54780.65 88888.00 2014-04-17 15:58:49.000 107 12477.00 64.42 54780.65 88888.00 2014-04-17 15:58:49.125 107 12476.95 64.45 54780.70 88888.00 2014-04-17 15:58:49.250 107 12476.98 64.42 54780.68 88888.00 2014-04-17 15:58:49.375 107 12477.00 64.40 54780.70 88888.00 2014-04-17 15:58:49.500 107 12477.02 64.40 54780.70 88888.00 2014-04-17 15:58:49.625 107 12476.92 64.40 54780.72 88888.00 2014-04-17 15:58:49.750 107 12476.85 64.40 54780.70 88888.00 2014-04-17 15:58:49.875 107 12476.85 64.35 54780.72 88888.00 2014-04-17 15:58:50.000 107 12476.98 64.35 54780.72 88888.00 2014-04-17 15:58:50.125 107 12477.02 64.38 54780.78 88888.00 2014-04-17 15:58:50.250 107 12476.95 64.40 54780.78 88888.00 2014-04-17 15:58:50.375 107 12476.95 64.38 54780.75 88888.00 2014-04-17 15:58:50.500 107 12476.95 64.35 54780.75 88888.00 2014-04-17 15:58:50.625 107 12476.95 64.38 54780.78 88888.00 2014-04-17 15:58:50.750 107 12476.95 64.40 54780.78 88888.00 2014-04-17 15:58:50.875 107 12476.90 64.35 54780.80 88888.00 2014-04-17 15:58:51.000 107 12476.90 64.38 54780.80 88888.00 2014-04-17 15:58:51.125 107 12476.92 64.38 54780.82 88888.00 2014-04-17 15:58:51.250 107 12476.88 64.35 54780.85 88888.00 2014-04-17 15:58:51.375 107 12476.92 64.35 54780.85 88888.00 2014-04-17 15:58:51.500 107 12477.00 64.38 54780.82 88888.00 2014-04-17 15:58:51.625 107 12477.05 64.35 54780.85 88888.00 2014-04-17 15:58:51.750 107 12477.02 64.33 54780.85 88888.00 2014-04-17 15:58:51.875 107 12476.92 64.33 54780.82 88888.00 2014-04-17 15:58:52.000 107 12476.92 64.35 54780.82 88888.00 2014-04-17 15:58:52.125 107 12476.92 64.38 54780.85 88888.00 2014-04-17 15:58:52.250 107 12476.90 64.33 54780.88 88888.00 2014-04-17 15:58:52.375 107 12477.00 64.33 54780.90 88888.00 2014-04-17 15:58:52.500 107 12477.02 64.38 54780.90 88888.00 2014-04-17 15:58:52.625 107 12476.98 64.42 54780.90 88888.00 2014-04-17 15:58:52.750 107 12477.00 64.38 54780.90 88888.00 2014-04-17 15:58:52.875 107 12477.00 64.33 54780.88 88888.00 2014-04-17 15:58:53.000 107 12477.05 64.35 54780.88 88888.00 2014-04-17 15:58:53.125 107 12477.02 64.35 54780.88 88888.00 2014-04-17 15:58:53.250 107 12476.95 64.33 54780.90 88888.00 2014-04-17 15:58:53.375 107 12476.95 64.35 54780.90 88888.00 2014-04-17 15:58:53.500 107 12476.98 64.35 54780.95 88888.00 2014-04-17 15:58:53.625 107 12476.98 64.38 54780.93 88888.00 2014-04-17 15:58:53.750 107 12477.00 64.40 54780.95 88888.00 2014-04-17 15:58:53.875 107 12477.02 64.40 54780.95 88888.00 2014-04-17 15:58:54.000 107 12477.00 64.40 54780.93 88888.00 2014-04-17 15:58:54.125 107 12476.95 64.42 54780.93 88888.00 2014-04-17 15:58:54.250 107 12476.98 64.38 54780.93 88888.00 2014-04-17 15:58:54.375 107 12477.00 64.38 54780.95 88888.00 2014-04-17 15:58:54.500 107 12476.98 64.38 54780.95 88888.00 2014-04-17 15:58:54.625 107 12476.98 64.40 54780.97 88888.00 2014-04-17 15:58:54.750 107 12477.00 64.40 54780.97 88888.00 2014-04-17 15:58:54.875 107 12476.98 64.38 54780.97 88888.00 2014-04-17 15:58:55.000 107 12476.98 64.40 54780.97 88888.00 2014-04-17 15:58:55.125 107 12476.98 64.40 54781.00 88888.00 2014-04-17 15:58:55.250 107 12476.98 64.38 54781.00 88888.00 2014-04-17 15:58:55.375 107 12477.00 64.38 54781.00 88888.00 2014-04-17 15:58:55.500 107 12477.02 64.38 54781.00 88888.00 2014-04-17 15:58:55.625 107 12477.05 64.38 54781.00 88888.00 2014-04-17 15:58:55.750 107 12477.05 64.40 54781.03 88888.00 2014-04-17 15:58:55.875 107 12477.08 64.42 54781.05 88888.00 2014-04-17 15:58:56.000 107 12477.00 64.40 54781.03 88888.00 2014-04-17 15:58:56.125 107 12476.92 64.42 54781.05 88888.00 2014-04-17 15:58:56.250 107 12476.92 64.40 54781.03 88888.00 2014-04-17 15:58:56.375 107 12476.95 64.42 54781.03 88888.00 2014-04-17 15:58:56.500 107 12476.92 64.47 54781.03 88888.00 2014-04-17 15:58:56.625 107 12476.90 64.45 54781.05 88888.00 2014-04-17 15:58:56.750 107 12476.90 64.42 54781.03 88888.00 2014-04-17 15:58:56.875 107 12477.00 64.42 54781.03 88888.00 2014-04-17 15:58:57.000 107 12476.98 64.40 54781.05 88888.00 2014-04-17 15:58:57.125 107 12476.92 64.42 54781.05 88888.00 2014-04-17 15:58:57.250 107 12476.98 64.40 54781.05 88888.00 2014-04-17 15:58:57.375 107 12477.08 64.40 54781.07 88888.00 2014-04-17 15:58:57.500 107 12477.10 64.40 54781.10 88888.00 2014-04-17 15:58:57.625 107 12477.08 64.40 54781.10 88888.00 2014-04-17 15:58:57.750 107 12477.00 64.40 54781.10 88888.00 2014-04-17 15:58:57.875 107 12477.02 64.38 54781.10 88888.00 2014-04-17 15:58:58.000 107 12477.08 64.40 54781.07 88888.00 2014-04-17 15:58:58.125 107 12477.08 64.40 54781.10 88888.00 2014-04-17 15:58:58.250 107 12477.10 64.40 54781.10 88888.00 2014-04-17 15:58:58.375 107 12477.15 64.40 54781.12 88888.00 2014-04-17 15:58:58.500 107 12477.10 64.40 54781.15 88888.00 2014-04-17 15:58:58.625 107 12477.10 64.40 54781.15 88888.00 2014-04-17 15:58:58.750 107 12477.08 64.38 54781.15 88888.00 2014-04-17 15:58:58.875 107 12477.12 64.38 54781.15 88888.00 2014-04-17 15:58:59.000 107 12477.17 64.35 54781.12 88888.00 2014-04-17 15:58:59.125 107 12477.17 64.35 54781.15 88888.00 2014-04-17 15:58:59.250 107 12477.20 64.35 54781.18 88888.00 2014-04-17 15:58:59.375 107 12477.17 64.35 54781.15 88888.00 2014-04-17 15:58:59.500 107 12477.10 64.38 54781.15 88888.00 2014-04-17 15:58:59.625 107 12477.08 64.38 54781.12 88888.00 2014-04-17 15:58:59.750 107 12477.17 64.40 54781.15 88888.00 2014-04-17 15:58:59.875 107 12477.30 64.40 54781.15 88888.00 2014-04-17 15:59:00.000 107 12477.27 64.40 54781.15 88888.00 2014-04-17 15:59:00.125 107 12477.27 64.38 54781.18 88888.00 2014-04-17 15:59:00.250 107 12477.33 64.38 54781.20 88888.00 2014-04-17 15:59:00.375 107 12477.38 64.40 54781.20 88888.00 2014-04-17 15:59:00.500 107 12477.33 64.40 54781.20 88888.00 2014-04-17 15:59:00.625 107 12477.27 64.38 54781.20 88888.00 2014-04-17 15:59:00.750 107 12477.30 64.38 54781.20 88888.00 2014-04-17 15:59:00.875 107 12477.27 64.38 54781.20 88888.00 2014-04-17 15:59:01.000 107 12477.27 64.40 54781.18 88888.00 2014-04-17 15:59:01.125 107 12477.23 64.42 54781.18 88888.00 2014-04-17 15:59:01.250 107 12477.23 64.42 54781.20 88888.00 2014-04-17 15:59:01.375 107 12477.27 64.40 54781.18 88888.00 2014-04-17 15:59:01.500 107 12477.33 64.40 54781.22 88888.00 2014-04-17 15:59:01.625 107 12477.25 64.42 54781.25 88888.00 2014-04-17 15:59:01.750 107 12477.25 64.40 54781.20 88888.00 2014-04-17 15:59:01.875 107 12477.27 64.42 54781.20 88888.00 2014-04-17 15:59:02.000 107 12477.35 64.40 54781.20 88888.00 2014-04-17 15:59:02.125 107 12477.33 64.38 54781.22 88888.00 2014-04-17 15:59:02.250 107 12477.30 64.42 54781.22 88888.00 2014-04-17 15:59:02.375 107 12477.40 64.45 54781.25 88888.00 2014-04-17 15:59:02.500 107 12477.42 64.45 54781.25 88888.00 2014-04-17 15:59:02.625 107 12477.42 64.45 54781.22 88888.00 2014-04-17 15:59:02.750 107 12477.40 64.45 54781.25 88888.00 2014-04-17 15:59:02.875 107 12477.38 64.47 54781.28 88888.00 2014-04-17 15:59:03.000 107 12477.30 64.47 54781.28 88888.00 2014-04-17 15:59:03.125 107 12477.38 64.50 54781.25 88888.00 2014-04-17 15:59:03.250 107 12477.35 64.45 54781.25 88888.00 2014-04-17 15:59:03.375 107 12477.38 64.47 54781.28 88888.00 2014-04-17 15:59:03.500 107 12477.40 64.50 54781.25 88888.00 2014-04-17 15:59:03.625 107 12477.40 64.50 54781.25 88888.00 2014-04-17 15:59:03.750 107 12477.38 64.53 54781.28 88888.00 2014-04-17 15:59:03.875 107 12477.45 64.53 54781.28 88888.00 2014-04-17 15:59:04.000 107 12477.52 64.50 54781.25 88888.00 2014-04-17 15:59:04.125 107 12477.50 64.53 54781.28 88888.00 2014-04-17 15:59:04.250 107 12477.48 64.47 54781.28 88888.00 2014-04-17 15:59:04.375 107 12477.50 64.53 54781.30 88888.00 2014-04-17 15:59:04.500 107 12477.50 64.53 54781.30 88888.00 2014-04-17 15:59:04.625 107 12477.48 64.50 54781.28 88888.00 2014-04-17 15:59:04.750 107 12477.42 64.50 54781.30 88888.00 2014-04-17 15:59:04.875 107 12477.48 64.50 54781.32 88888.00 2014-04-17 15:59:05.000 107 12477.50 64.53 54781.30 88888.00 2014-04-17 15:59:05.125 107 12477.52 64.55 54781.32 88888.00 2014-04-17 15:59:05.250 107 12477.40 64.55 54781.30 88888.00 2014-04-17 15:59:05.375 107 12477.42 64.55 54781.32 88888.00 2014-04-17 15:59:05.500 107 12477.48 64.55 54781.32 88888.00 2014-04-17 15:59:05.625 107 12477.52 64.55 54781.35 88888.00 2014-04-17 15:59:05.750 107 12477.52 64.58 54781.35 88888.00 2014-04-17 15:59:05.875 107 12477.55 64.58 54781.35 88888.00 2014-04-17 15:59:06.000 107 12477.52 64.55 54781.30 88888.00 2014-04-17 15:59:06.125 107 12477.50 64.55 54781.32 88888.00 2014-04-17 15:59:06.250 107 12477.58 64.58 54781.35 88888.00 2014-04-17 15:59:06.375 107 12477.62 64.62 54781.38 88888.00 2014-04-17 15:59:06.500 107 12477.60 64.60 54781.38 88888.00 2014-04-17 15:59:06.625 107 12477.52 64.58 54781.35 88888.00 2014-04-17 15:59:06.750 107 12477.50 64.60 54781.35 88888.00 2014-04-17 15:59:06.875 107 12477.52 64.60 54781.35 88888.00 2014-04-17 15:59:07.000 107 12477.50 64.55 54781.35 88888.00 2014-04-17 15:59:07.125 107 12477.50 64.60 54781.38 88888.00 2014-04-17 15:59:07.250 107 12477.50 64.60 54781.40 88888.00 2014-04-17 15:59:07.375 107 12477.50 64.60 54781.43 88888.00 2014-04-17 15:59:07.500 107 12477.48 64.60 54781.40 88888.00 2014-04-17 15:59:07.625 107 12477.55 64.60 54781.43 88888.00 2014-04-17 15:59:07.750 107 12477.58 64.62 54781.45 88888.00 2014-04-17 15:59:07.875 107 12477.52 64.65 54781.45 88888.00 2014-04-17 15:59:08.000 107 12477.52 64.65 54781.43 88888.00 2014-04-17 15:59:08.125 107 12477.52 64.65 54781.43 88888.00 2014-04-17 15:59:08.250 107 12477.52 64.67 54781.45 88888.00 2014-04-17 15:59:08.375 107 12477.52 64.62 54781.40 88888.00 2014-04-17 15:59:08.500 107 12477.42 64.62 54781.43 88888.00 2014-04-17 15:59:08.625 107 12477.40 64.65 54781.43 88888.00 2014-04-17 15:59:08.750 107 12477.42 64.65 54781.45 88888.00 2014-04-17 15:59:08.875 107 12477.48 64.67 54781.45 88888.00 2014-04-17 15:59:09.000 107 12477.52 64.67 54781.47 88888.00 2014-04-17 15:59:09.125 107 12477.50 64.67 54781.47 88888.00 2014-04-17 15:59:09.250 107 12477.42 64.62 54781.47 88888.00 2014-04-17 15:59:09.375 107 12477.48 64.62 54781.45 88888.00 2014-04-17 15:59:09.500 107 12477.52 64.67 54781.47 88888.00 2014-04-17 15:59:09.625 107 12477.55 64.72 54781.47 88888.00 2014-04-17 15:59:09.750 107 12477.58 64.72 54781.50 88888.00 2014-04-17 15:59:09.875 107 12477.52 64.72 54781.53 88888.00 2014-04-17 15:59:10.000 107 12477.50 64.72 54781.47 88888.00 2014-04-17 15:59:10.125 107 12477.50 64.72 54781.50 88888.00 2014-04-17 15:59:10.250 107 12477.60 64.75 54781.53 88888.00 2014-04-17 15:59:10.375 107 12477.58 64.75 54781.50 88888.00 2014-04-17 15:59:10.500 107 12477.50 64.78 54781.53 88888.00 2014-04-17 15:59:10.625 107 12477.45 64.78 54781.53 88888.00 2014-04-17 15:59:10.750 107 12477.52 64.75 54781.53 88888.00 2014-04-17 15:59:10.875 107 12477.55 64.75 54781.50 88888.00 2014-04-17 15:59:11.000 107 12477.55 64.75 54781.50 88888.00 2014-04-17 15:59:11.125 107 12477.55 64.75 54781.50 88888.00 2014-04-17 15:59:11.250 107 12477.50 64.72 54781.50 88888.00 2014-04-17 15:59:11.375 107 12477.50 64.72 54781.50 88888.00 2014-04-17 15:59:11.500 107 12477.48 64.75 54781.53 88888.00 2014-04-17 15:59:11.625 107 12477.48 64.75 54781.55 88888.00 2014-04-17 15:59:11.750 107 12477.45 64.75 54781.55 88888.00 2014-04-17 15:59:11.875 107 12477.45 64.75 54781.53 88888.00 2014-04-17 15:59:12.000 107 12477.50 64.75 54781.55 88888.00 2014-04-17 15:59:12.125 107 12477.40 64.75 54781.57 88888.00 2014-04-17 15:59:12.250 107 12477.38 64.78 54781.57 88888.00 2014-04-17 15:59:12.375 107 12477.40 64.78 54781.57 88888.00 2014-04-17 15:59:12.500 107 12477.38 64.75 54781.55 88888.00 2014-04-17 15:59:12.625 107 12477.33 64.75 54781.57 88888.00 2014-04-17 15:59:12.750 107 12477.38 64.72 54781.57 88888.00 2014-04-17 15:59:12.875 107 12477.40 64.75 54781.57 88888.00 2014-04-17 15:59:13.000 107 12477.42 64.72 54781.57 88888.00 2014-04-17 15:59:13.125 107 12477.42 64.75 54781.60 88888.00 2014-04-17 15:59:13.250 107 12477.45 64.72 54781.60 88888.00 2014-04-17 15:59:13.375 107 12477.40 64.70 54781.60 88888.00 2014-04-17 15:59:13.500 107 12477.30 64.72 54781.57 88888.00 2014-04-17 15:59:13.625 107 12477.27 64.72 54781.60 88888.00 2014-04-17 15:59:13.750 107 12477.38 64.75 54781.60 88888.00 2014-04-17 15:59:13.875 107 12477.42 64.70 54781.60 88888.00 2014-04-17 15:59:14.000 107 12477.40 64.70 54781.60 88888.00 2014-04-17 15:59:14.125 107 12477.38 64.70 54781.60 88888.00 2014-04-17 15:59:14.250 107 12477.35 64.70 54781.62 88888.00 2014-04-17 15:59:14.375 107 12477.42 64.67 54781.65 88888.00 2014-04-17 15:59:14.500 107 12477.45 64.65 54781.62 88888.00 2014-04-17 15:59:14.625 107 12477.48 64.65 54781.62 88888.00 2014-04-17 15:59:14.750 107 12477.42 64.65 54781.65 88888.00 2014-04-17 15:59:14.875 107 12477.35 64.62 54781.70 88888.00 2014-04-17 15:59:15.000 107 12477.30 64.62 54781.68 88888.00 2014-04-17 15:59:15.125 107 12477.27 64.67 54781.68 88888.00 2014-04-17 15:59:15.250 107 12477.25 64.65 54781.72 88888.00 2014-04-17 15:59:15.375 107 12477.17 64.65 54781.72 88888.00 2014-04-17 15:59:15.500 107 12477.17 64.65 54781.72 88888.00 2014-04-17 15:59:15.625 107 12477.23 64.65 54781.72 88888.00 2014-04-17 15:59:15.750 107 12477.23 64.62 54781.70 88888.00 2014-04-17 15:59:15.875 107 12477.23 64.60 54781.70 88888.00 2014-04-17 15:59:16.000 107 12477.33 64.60 54781.70 88888.00 2014-04-17 15:59:16.125 107 12477.35 64.55 54781.70 88888.00 2014-04-17 15:59:16.250 107 12477.30 64.53 54781.72 88888.00 2014-04-17 15:59:16.375 107 12477.27 64.53 54781.75 88888.00 2014-04-17 15:59:16.500 107 12477.30 64.58 54781.78 88888.00 2014-04-17 15:59:16.625 107 12477.30 64.58 54781.78 88888.00 2014-04-17 15:59:16.750 107 12477.30 64.55 54781.75 88888.00 2014-04-17 15:59:16.875 107 12477.33 64.55 54781.78 88888.00 2014-04-17 15:59:17.000 107 12477.33 64.50 54781.72 88888.00 2014-04-17 15:59:17.125 107 12477.30 64.50 54781.75 88888.00 2014-04-17 15:59:17.250 107 12477.35 64.53 54781.78 88888.00 2014-04-17 15:59:17.375 107 12477.38 64.50 54781.72 88888.00 2014-04-17 15:59:17.500 107 12477.33 64.50 54781.72 88888.00 2014-04-17 15:59:17.625 107 12477.38 64.53 54781.78 88888.00 2014-04-17 15:59:17.750 107 12477.40 64.53 54781.80 88888.00 2014-04-17 15:59:17.875 107 12477.35 64.53 54781.78 88888.00 2014-04-17 15:59:18.000 107 12477.38 64.53 54781.80 88888.00 2014-04-17 15:59:18.125 107 12477.45 64.53 54781.80 88888.00 2014-04-17 15:59:18.250 107 12477.42 64.50 54781.80 88888.00 2014-04-17 15:59:18.375 107 12477.38 64.47 54781.80 88888.00 2014-04-17 15:59:18.500 107 12477.30 64.50 54781.80 88888.00 2014-04-17 15:59:18.625 107 12477.30 64.50 54781.80 88888.00 2014-04-17 15:59:18.750 107 12477.33 64.50 54781.82 88888.00 2014-04-17 15:59:18.875 107 12477.38 64.47 54781.80 88888.00 2014-04-17 15:59:19.000 107 12477.42 64.47 54781.78 88888.00 2014-04-17 15:59:19.125 107 12477.45 64.50 54781.82 88888.00 2014-04-17 15:59:19.250 107 12477.35 64.47 54781.85 88888.00 2014-04-17 15:59:19.375 107 12477.35 64.50 54781.85 88888.00 2014-04-17 15:59:19.500 107 12477.40 64.53 54781.85 88888.00 2014-04-17 15:59:19.625 107 12477.45 64.53 54781.85 88888.00 2014-04-17 15:59:19.750 107 12477.40 64.50 54781.85 88888.00 2014-04-17 15:59:19.875 107 12477.38 64.50 54781.85 88888.00 2014-04-17 15:59:20.000 107 12477.35 64.50 54781.85 88888.00 2014-04-17 15:59:20.125 107 12477.40 64.53 54781.82 88888.00 2014-04-17 15:59:20.250 107 12477.48 64.55 54781.82 88888.00 2014-04-17 15:59:20.375 107 12477.52 64.55 54781.80 88888.00 2014-04-17 15:59:20.500 107 12477.50 64.50 54781.80 88888.00 2014-04-17 15:59:20.625 107 12477.52 64.53 54781.80 88888.00 2014-04-17 15:59:20.750 107 12477.55 64.53 54781.85 88888.00 2014-04-17 15:59:20.875 107 12477.55 64.55 54781.88 88888.00 2014-04-17 15:59:21.000 107 12477.60 64.55 54781.88 88888.00 2014-04-17 15:59:21.125 107 12477.62 64.55 54781.88 88888.00 2014-04-17 15:59:21.250 107 12477.58 64.53 54781.88 88888.00 2014-04-17 15:59:21.375 107 12477.62 64.53 54781.88 88888.00 2014-04-17 15:59:21.500 107 12477.58 64.55 54781.88 88888.00 2014-04-17 15:59:21.625 107 12477.55 64.53 54781.90 88888.00 2014-04-17 15:59:21.750 107 12477.60 64.55 54781.90 88888.00 2014-04-17 15:59:21.875 107 12477.60 64.58 54781.93 88888.00 2014-04-17 15:59:22.000 107 12477.60 64.55 54781.93 88888.00 2014-04-17 15:59:22.125 107 12477.58 64.55 54781.95 88888.00 2014-04-17 15:59:22.250 107 12477.55 64.55 54781.90 88888.00 2014-04-17 15:59:22.375 107 12477.60 64.58 54781.93 88888.00 2014-04-17 15:59:22.500 107 12477.65 64.58 54781.90 88888.00 2014-04-17 15:59:22.625 107 12477.65 64.55 54781.90 88888.00 2014-04-17 15:59:22.750 107 12477.70 64.55 54781.90 88888.00 2014-04-17 15:59:22.875 107 12477.70 64.58 54781.93 88888.00 2014-04-17 15:59:23.000 107 12477.65 64.60 54781.95 88888.00 2014-04-17 15:59:23.125 107 12477.65 64.60 54781.95 88888.00 2014-04-17 15:59:23.250 107 12477.62 64.58 54781.95 88888.00 2014-04-17 15:59:23.375 107 12477.60 64.55 54781.95 88888.00 2014-04-17 15:59:23.500 107 12477.67 64.60 54781.95 88888.00 2014-04-17 15:59:23.625 107 12477.77 64.62 54781.97 88888.00 2014-04-17 15:59:23.750 107 12477.75 64.60 54781.97 88888.00 2014-04-17 15:59:23.875 107 12477.73 64.62 54781.95 88888.00 2014-04-17 15:59:24.000 107 12477.70 64.62 54781.93 88888.00 2014-04-17 15:59:24.125 107 12477.70 64.65 54781.95 88888.00 2014-04-17 15:59:24.250 107 12477.67 64.62 54781.97 88888.00 2014-04-17 15:59:24.375 107 12477.65 64.65 54782.00 88888.00 2014-04-17 15:59:24.500 107 12477.67 64.65 54781.97 88888.00 2014-04-17 15:59:24.625 107 12477.75 64.67 54781.97 88888.00 2014-04-17 15:59:24.750 107 12477.75 64.67 54781.97 88888.00 2014-04-17 15:59:24.875 107 12477.80 64.70 54782.03 88888.00 2014-04-17 15:59:25.000 107 12477.80 64.70 54782.00 88888.00 2014-04-17 15:59:25.125 107 12477.77 64.72 54782.00 88888.00 2014-04-17 15:59:25.250 107 12477.77 64.72 54782.00 88888.00 2014-04-17 15:59:25.375 107 12477.75 64.75 54781.95 88888.00 2014-04-17 15:59:25.500 107 12477.77 64.75 54781.97 88888.00 2014-04-17 15:59:25.625 107 12477.85 64.72 54782.00 88888.00 2014-04-17 15:59:25.750 107 12477.90 64.75 54782.00 88888.00 2014-04-17 15:59:25.875 107 12477.85 64.78 54782.03 88888.00 2014-04-17 15:59:26.000 107 12477.83 64.78 54782.03 88888.00 2014-04-17 15:59:26.125 107 12477.80 64.80 54782.05 88888.00 2014-04-17 15:59:26.250 107 12477.77 64.75 54782.05 88888.00 2014-04-17 15:59:26.375 107 12477.77 64.78 54782.03 88888.00 2014-04-17 15:59:26.500 107 12477.75 64.83 54782.05 88888.00 2014-04-17 15:59:26.625 107 12477.80 64.85 54782.05 88888.00 2014-04-17 15:59:26.750 107 12477.83 64.85 54782.05 88888.00 2014-04-17 15:59:26.875 107 12477.88 64.88 54782.07 88888.00 2014-04-17 15:59:27.000 107 12477.88 64.90 54782.07 88888.00 2014-04-17 15:59:27.125 107 12477.90 64.90 54782.07 88888.00 2014-04-17 15:59:27.250 107 12477.88 64.90 54782.07 88888.00 2014-04-17 15:59:27.375 107 12477.85 64.92 54782.07 88888.00 2014-04-17 15:59:27.500 107 12477.83 64.92 54782.05 88888.00 2014-04-17 15:59:27.625 107 12477.83 64.90 54782.05 88888.00 2014-04-17 15:59:27.750 107 12477.88 64.90 54782.05 88888.00 2014-04-17 15:59:27.875 107 12477.88 64.95 54782.07 88888.00 2014-04-17 15:59:28.000 107 12477.90 64.97 54782.10 88888.00 2014-04-17 15:59:28.125 107 12477.92 64.95 54782.10 88888.00 2014-04-17 15:59:28.250 107 12477.90 64.92 54782.10 88888.00 2014-04-17 15:59:28.375 107 12477.88 64.95 54782.07 88888.00 2014-04-17 15:59:28.500 107 12477.88 64.97 54782.10 88888.00 2014-04-17 15:59:28.625 107 12477.85 64.97 54782.10 88888.00 2014-04-17 15:59:28.750 107 12477.80 65.00 54782.07 88888.00 2014-04-17 15:59:28.875 107 12477.75 65.03 54782.10 88888.00 2014-04-17 15:59:29.000 107 12477.80 65.03 54782.10 88888.00 2014-04-17 15:59:29.125 107 12477.80 65.05 54782.10 88888.00 2014-04-17 15:59:29.250 107 12477.80 65.08 54782.10 88888.00 2014-04-17 15:59:29.375 107 12477.85 65.12 54782.10 88888.00 2014-04-17 15:59:29.500 107 12477.88 65.12 54782.10 88888.00 2014-04-17 15:59:29.625 107 12477.85 65.10 54782.10 88888.00 2014-04-17 15:59:29.750 107 12477.85 65.10 54782.12 88888.00 2014-04-17 15:59:29.875 107 12477.90 65.10 54782.10 88888.00 2014-04-17 15:59:30.000 107 12477.92 65.10 54782.10 88888.00 2014-04-17 15:59:30.125 107 12477.90 65.12 54782.15 88888.00 2014-04-17 15:59:30.250 107 12477.90 65.15 54782.15 88888.00 2014-04-17 15:59:30.375 107 12477.95 65.15 54782.15 88888.00 2014-04-17 15:59:30.500 107 12477.88 65.15 54782.18 88888.00 2014-04-17 15:59:30.625 107 12477.83 65.15 54782.18 88888.00 2014-04-17 15:59:30.750 107 12477.88 65.20 54782.18 88888.00 2014-04-17 15:59:30.875 107 12477.80 65.17 54782.15 88888.00 2014-04-17 15:59:31.000 107 12477.77 65.17 54782.15 88888.00 2014-04-17 15:59:31.125 107 12477.80 65.20 54782.18 88888.00 2014-04-17 15:59:31.250 107 12477.80 65.17 54782.15 88888.00 2014-04-17 15:59:31.375 107 12477.85 65.20 54782.18 88888.00 2014-04-17 15:59:31.500 107 12477.88 65.20 54782.20 88888.00 2014-04-17 15:59:31.625 107 12477.83 65.22 54782.22 88888.00 2014-04-17 15:59:31.750 107 12477.77 65.22 54782.22 88888.00 2014-04-17 15:59:31.875 107 12477.70 65.22 54782.20 88888.00 2014-04-17 15:59:32.000 107 12477.70 65.25 54782.20 88888.00 2014-04-17 15:59:32.125 107 12477.67 65.28 54782.22 88888.00 2014-04-17 15:59:32.250 107 12477.65 65.30 54782.28 88888.00 2014-04-17 15:59:32.375 107 12477.65 65.30 54782.25 88888.00 2014-04-17 15:59:32.500 107 12477.62 65.33 54782.25 88888.00 2014-04-17 15:59:32.625 107 12477.62 65.33 54782.25 88888.00 2014-04-17 15:59:32.750 107 12477.67 65.33 54782.25 88888.00 2014-04-17 15:59:32.875 107 12477.65 65.33 54782.28 88888.00 2014-04-17 15:59:33.000 107 12477.62 65.33 54782.30 88888.00 2014-04-17 15:59:33.125 107 12477.60 65.38 54782.28 88888.00 2014-04-17 15:59:33.250 107 12477.60 65.38 54782.28 88888.00 2014-04-17 15:59:33.375 107 12477.58 65.38 54782.28 88888.00 2014-04-17 15:59:33.500 107 12477.58 65.38 54782.28 88888.00 2014-04-17 15:59:33.625 107 12477.55 65.40 54782.30 88888.00 2014-04-17 15:59:33.750 107 12477.52 65.42 54782.32 88888.00 2014-04-17 15:59:33.875 107 12477.50 65.45 54782.32 88888.00 2014-04-17 15:59:34.000 107 12477.50 65.45 54782.32 88888.00 2014-04-17 15:59:34.125 107 12477.55 65.47 54782.32 88888.00 2014-04-17 15:59:34.250 107 12477.55 65.42 54782.35 88888.00 2014-04-17 15:59:34.375 107 12477.55 65.45 54782.35 88888.00 2014-04-17 15:59:34.500 107 12477.58 65.47 54782.35 88888.00 2014-04-17 15:59:34.625 107 12477.58 65.50 54782.35 88888.00 2014-04-17 15:59:34.750 107 12477.52 65.50 54782.35 88888.00 2014-04-17 15:59:34.875 107 12477.48 65.50 54782.35 88888.00 2014-04-17 15:59:35.000 107 12477.50 65.50 54782.35 88888.00 2014-04-17 15:59:35.125 107 12477.55 65.55 54782.35 88888.00 2014-04-17 15:59:35.250 107 12477.50 65.50 54782.35 88888.00 2014-04-17 15:59:35.375 107 12477.48 65.53 54782.38 88888.00 2014-04-17 15:59:35.500 107 12477.50 65.58 54782.40 88888.00 2014-04-17 15:59:35.625 107 12477.45 65.58 54782.40 88888.00 2014-04-17 15:59:35.750 107 12477.42 65.55 54782.43 88888.00 2014-04-17 15:59:35.875 107 12477.38 65.55 54782.40 88888.00 2014-04-17 15:59:36.000 107 12477.33 65.55 54782.40 88888.00 2014-04-17 15:59:36.125 107 12477.33 65.60 54782.40 88888.00 2014-04-17 15:59:36.250 107 12477.35 65.62 54782.40 88888.00 2014-04-17 15:59:36.375 107 12477.40 65.62 54782.40 88888.00 2014-04-17 15:59:36.500 107 12477.38 65.60 54782.43 88888.00 2014-04-17 15:59:36.625 107 12477.30 65.62 54782.43 88888.00 2014-04-17 15:59:36.750 107 12477.25 65.62 54782.43 88888.00 2014-04-17 15:59:36.875 107 12477.23 65.60 54782.43 88888.00 2014-04-17 15:59:37.000 107 12477.25 65.60 54782.40 88888.00 2014-04-17 15:59:37.125 107 12477.23 65.60 54782.43 88888.00 2014-04-17 15:59:37.250 107 12477.20 65.60 54782.45 88888.00 2014-04-17 15:59:37.375 107 12477.23 65.65 54782.47 88888.00 2014-04-17 15:59:37.500 107 12477.17 65.65 54782.47 88888.00 2014-04-17 15:59:37.625 107 12477.15 65.62 54782.53 88888.00 2014-04-17 15:59:37.750 107 12477.12 65.62 54782.53 88888.00 2014-04-17 15:59:37.875 107 12477.08 65.65 54782.55 88888.00 2014-04-17 15:59:38.000 107 12477.10 65.62 54782.50 88888.00 2014-04-17 15:59:38.125 107 12477.08 65.62 54782.47 88888.00 2014-04-17 15:59:38.250 107 12477.00 65.62 54782.50 88888.00 2014-04-17 15:59:38.375 107 12477.02 65.62 54782.50 88888.00 2014-04-17 15:59:38.500 107 12477.05 65.65 54782.50 88888.00 2014-04-17 15:59:38.625 107 12477.10 65.65 54782.53 88888.00 2014-04-17 15:59:38.750 107 12477.10 65.67 54782.57 88888.00 2014-04-17 15:59:38.875 107 12477.00 65.65 54782.57 88888.00 2014-04-17 15:59:39.000 107 12476.92 65.62 54782.55 88888.00 2014-04-17 15:59:39.125 107 12476.92 65.62 54782.55 88888.00 2014-04-17 15:59:39.250 107 12476.95 65.67 54782.57 88888.00 2014-04-17 15:59:39.375 107 12477.02 65.67 54782.57 88888.00 2014-04-17 15:59:39.500 107 12477.02 65.70 54782.57 88888.00 2014-04-17 15:59:39.625 107 12477.00 65.70 54782.57 88888.00 2014-04-17 15:59:39.750 107 12477.02 65.67 54782.57 88888.00 2014-04-17 15:59:39.875 107 12477.02 65.67 54782.57 88888.00 2014-04-17 15:59:40.000 107 12477.05 65.67 54782.57 88888.00 2014-04-17 15:59:40.125 107 12477.05 65.67 54782.57 88888.00 2014-04-17 15:59:40.250 107 12476.98 65.67 54782.62 88888.00 2014-04-17 15:59:40.375 107 12476.92 65.65 54782.62 88888.00 2014-04-17 15:59:40.500 107 12476.92 65.67 54782.62 88888.00 2014-04-17 15:59:40.625 107 12476.98 65.67 54782.62 88888.00 2014-04-17 15:59:40.750 107 12476.95 65.70 54782.62 88888.00 2014-04-17 15:59:40.875 107 12476.92 65.67 54782.62 88888.00 2014-04-17 15:59:41.000 107 12476.88 65.67 54782.60 88888.00 2014-04-17 15:59:41.125 107 12476.85 65.67 54782.60 88888.00 2014-04-17 15:59:41.250 107 12476.92 65.70 54782.62 88888.00 2014-04-17 15:59:41.375 107 12476.95 65.70 54782.62 88888.00 2014-04-17 15:59:41.500 107 12476.95 65.67 54782.65 88888.00 2014-04-17 15:59:41.625 107 12476.95 65.72 54782.62 88888.00 2014-04-17 15:59:41.750 107 12476.98 65.70 54782.68 88888.00 2014-04-17 15:59:41.875 107 12477.00 65.70 54782.65 88888.00 2014-04-17 15:59:42.000 107 12476.90 65.70 54782.68 88888.00 2014-04-17 15:59:42.125 107 12476.85 65.72 54782.68 88888.00 2014-04-17 15:59:42.250 107 12476.88 65.70 54782.68 88888.00 2014-04-17 15:59:42.375 107 12476.95 65.70 54782.68 88888.00 2014-04-17 15:59:42.500 107 12476.92 65.70 54782.70 88888.00 2014-04-17 15:59:42.625 107 12476.83 65.70 54782.70 88888.00 2014-04-17 15:59:42.750 107 12476.92 65.70 54782.72 88888.00 2014-04-17 15:59:42.875 107 12476.92 65.72 54782.72 88888.00 2014-04-17 15:59:43.000 107 12476.83 65.72 54782.70 88888.00 2014-04-17 15:59:43.125 107 12476.77 65.75 54782.72 88888.00 2014-04-17 15:59:43.250 107 12476.73 65.75 54782.78 88888.00 2014-04-17 15:59:43.375 107 12476.80 65.78 54782.80 88888.00 2014-04-17 15:59:43.500 107 12476.88 65.80 54782.82 88888.00 2014-04-17 15:59:43.625 107 12476.88 65.80 54782.80 88888.00 2014-04-17 15:59:43.750 107 12476.85 65.78 54782.80 88888.00 2014-04-17 15:59:43.875 107 12476.83 65.78 54782.80 88888.00 2014-04-17 15:59:44.000 107 12476.85 65.75 54782.80 88888.00 2014-04-17 15:59:44.125 107 12476.85 65.72 54782.80 88888.00 2014-04-17 15:59:44.250 107 12476.85 65.70 54782.80 88888.00 2014-04-17 15:59:44.375 107 12476.85 65.72 54782.85 88888.00 2014-04-17 15:59:44.500 107 12476.77 65.78 54782.85 88888.00 2014-04-17 15:59:44.625 107 12476.80 65.80 54782.85 88888.00 2014-04-17 15:59:44.750 107 12476.83 65.80 54782.88 88888.00 2014-04-17 15:59:44.875 107 12476.85 65.78 54782.85 88888.00 2014-04-17 15:59:45.000 107 12476.88 65.72 54782.85 88888.00 2014-04-17 15:59:45.125 107 12476.85 65.70 54782.85 88888.00 2014-04-17 15:59:45.250 107 12476.80 65.72 54782.90 88888.00 2014-04-17 15:59:45.375 107 12476.80 65.72 54782.90 88888.00 2014-04-17 15:59:45.500 107 12476.83 65.72 54782.88 88888.00 2014-04-17 15:59:45.625 107 12476.85 65.70 54782.88 88888.00 2014-04-17 15:59:45.750 107 12476.88 65.70 54782.90 88888.00 2014-04-17 15:59:45.875 107 12476.88 65.70 54782.90 88888.00 2014-04-17 15:59:46.000 107 12476.80 65.70 54782.90 88888.00 2014-04-17 15:59:46.125 107 12476.85 65.65 54782.88 88888.00 2014-04-17 15:59:46.250 107 12476.80 65.67 54782.93 88888.00 2014-04-17 15:59:46.375 107 12476.77 65.70 54782.93 88888.00 2014-04-17 15:59:46.500 107 12476.73 65.67 54782.93 88888.00 2014-04-17 15:59:46.625 107 12476.73 65.65 54782.95 88888.00 2014-04-17 15:59:46.750 107 12476.77 65.65 54782.95 88888.00 2014-04-17 15:59:46.875 107 12476.73 65.65 54782.95 88888.00 2014-04-17 15:59:47.000 107 12476.70 65.62 54782.93 88888.00 2014-04-17 15:59:47.125 107 12476.73 65.62 54782.93 88888.00 2014-04-17 15:59:47.250 107 12476.73 65.62 54782.95 88888.00 2014-04-17 15:59:47.375 107 12476.77 65.60 54782.97 88888.00 2014-04-17 15:59:47.500 107 12476.77 65.60 54782.95 88888.00 2014-04-17 15:59:47.625 107 12476.80 65.60 54782.95 88888.00 2014-04-17 15:59:47.750 107 12476.75 65.55 54783.00 88888.00 2014-04-17 15:59:47.875 107 12476.65 65.58 54783.00 88888.00 2014-04-17 15:59:48.000 107 12476.70 65.58 54783.00 88888.00 2014-04-17 15:59:48.125 107 12476.77 65.58 54783.03 88888.00 2014-04-17 15:59:48.250 107 12476.80 65.58 54783.00 88888.00 2014-04-17 15:59:48.375 107 12476.83 65.58 54783.00 88888.00 2014-04-17 15:59:48.500 107 12476.80 65.55 54783.03 88888.00 2014-04-17 15:59:48.625 107 12476.73 65.55 54783.03 88888.00 2014-04-17 15:59:48.750 107 12476.73 65.53 54783.03 88888.00 2014-04-17 15:59:48.875 107 12476.33 64.72 54782.75 88888.00 2014-04-17 15:59:49.000 107 12476.30 64.72 54782.75 88888.00 2014-04-17 15:59:49.125 107 12476.23 64.75 54782.75 88888.00 2014-04-17 15:59:49.250 107 12476.20 64.75 54782.78 88888.00 2014-04-17 15:59:49.375 107 12476.27 64.72 54782.78 88888.00 2014-04-17 15:59:49.500 107 12476.25 64.72 54782.78 88888.00 2014-04-17 15:59:49.625 107 12476.25 64.72 54782.80 88888.00 2014-04-17 15:59:49.750 107 12476.25 64.75 54782.82 88888.00 2014-04-17 15:59:49.875 107 12476.62 65.45 54783.12 88888.00 2014-04-17 15:59:50.000 107 12476.58 65.45 54783.07 88888.00 2014-04-17 15:59:50.125 107 12476.62 65.45 54783.10 88888.00 2014-04-17 15:59:50.250 107 12476.67 65.42 54783.07 88888.00 2014-04-17 15:59:50.375 107 12476.70 65.42 54783.07 88888.00 2014-04-17 15:59:50.500 107 12476.65 65.42 54783.07 88888.00 2014-04-17 15:59:50.625 107 12476.60 65.40 54783.10 88888.00 2014-04-17 15:59:50.750 107 12476.58 65.40 54783.12 88888.00 2014-04-17 15:59:50.875 107 12476.65 65.40 54783.15 88888.00 2014-04-17 15:59:51.000 107 12476.73 65.45 54783.12 88888.00 2014-04-17 15:59:51.125 107 12476.70 65.45 54783.12 88888.00 2014-04-17 15:59:51.250 107 12476.62 65.38 54783.12 88888.00 2014-04-17 15:59:51.375 107 12476.65 65.40 54783.12 88888.00 2014-04-17 15:59:51.500 107 12476.65 65.40 54783.12 88888.00 2014-04-17 15:59:51.625 107 12476.67 65.40 54783.15 88888.00 2014-04-17 15:59:51.750 107 12476.65 65.40 54783.12 88888.00 2014-04-17 15:59:51.875 107 12476.58 65.42 54783.18 88888.00 2014-04-17 15:59:52.000 107 12476.60 65.42 54783.15 88888.00 2014-04-17 15:59:52.125 107 12476.60 65.40 54783.15 88888.00 2014-04-17 15:59:52.250 107 12476.58 65.38 54783.15 88888.00 2014-04-17 15:59:52.375 107 12476.65 65.38 54783.20 88888.00 2014-04-17 15:59:52.500 107 12476.60 65.38 54783.18 88888.00 2014-04-17 15:59:52.625 107 12476.55 65.35 54783.18 88888.00 2014-04-17 15:59:52.750 107 12476.55 65.33 54783.18 88888.00 2014-04-17 15:59:52.875 107 12476.60 65.35 54783.15 88888.00 2014-04-17 15:59:53.000 107 12476.55 65.35 54783.18 88888.00 2014-04-17 15:59:53.125 107 12476.50 65.38 54783.18 88888.00 2014-04-17 15:59:53.250 107 12476.55 65.35 54783.18 88888.00 2014-04-17 15:59:53.375 107 12476.58 65.30 54783.15 88888.00 2014-04-17 15:59:53.500 107 12476.52 65.30 54783.20 88888.00 2014-04-17 15:59:53.625 107 12476.52 65.30 54783.20 88888.00 2014-04-17 15:59:53.750 107 12476.58 65.30 54783.20 88888.00 2014-04-17 15:59:53.875 107 12476.62 65.28 54783.20 88888.00 2014-04-17 15:59:54.000 107 12476.62 65.28 54783.18 88888.00 2014-04-17 15:59:54.125 107 12476.58 65.25 54783.22 88888.00 2014-04-17 15:59:54.250 107 12476.60 65.25 54783.22 88888.00 2014-04-17 15:59:54.375 107 12476.58 65.25 54783.22 88888.00 2014-04-17 15:59:54.500 107 12476.55 65.25 54783.22 88888.00 2014-04-17 15:59:54.625 107 12476.55 65.25 54783.25 88888.00 2014-04-17 15:59:54.750 107 12476.52 65.22 54783.25 88888.00 2014-04-17 15:59:54.875 107 12476.45 65.28 54783.25 88888.00 2014-04-17 15:59:55.000 107 12476.45 65.30 54783.28 88888.00 2014-04-17 15:59:55.125 107 12476.45 65.30 54783.30 88888.00 2014-04-17 15:59:55.250 107 12476.48 65.28 54783.30 88888.00 2014-04-17 15:59:55.375 107 12476.48 65.28 54783.30 88888.00 2014-04-17 15:59:55.500 107 12476.45 65.28 54783.30 88888.00 2014-04-17 15:59:55.625 107 12476.50 65.22 54783.30 88888.00 2014-04-17 15:59:55.750 107 12476.48 65.20 54783.30 88888.00 2014-04-17 15:59:55.875 107 12476.40 65.20 54783.28 88888.00 2014-04-17 15:59:56.000 107 12476.38 65.17 54783.28 88888.00 2014-04-17 15:59:56.125 107 12476.40 65.15 54783.30 88888.00 2014-04-17 15:59:56.250 107 12476.38 65.15 54783.30 88888.00 2014-04-17 15:59:56.375 107 12476.40 65.15 54783.30 88888.00 2014-04-17 15:59:56.500 107 12476.33 65.12 54783.30 88888.00 2014-04-17 15:59:56.625 107 12476.33 65.15 54783.32 88888.00 2014-04-17 15:59:56.750 107 12476.40 65.12 54783.30 88888.00 2014-04-17 15:59:56.875 107 12476.40 65.12 54783.32 88888.00 2014-04-17 15:59:57.000 107 12476.40 65.12 54783.35 88888.00 2014-04-17 15:59:57.125 107 12476.38 65.12 54783.38 88888.00 2014-04-17 15:59:57.250 107 12476.35 65.08 54783.38 88888.00 2014-04-17 15:59:57.375 107 12476.40 65.05 54783.35 88888.00 2014-04-17 15:59:57.500 107 12476.38 65.05 54783.35 88888.00 2014-04-17 15:59:57.625 107 12476.33 65.05 54783.35 88888.00 2014-04-17 15:59:57.750 107 12476.38 65.10 54783.32 88888.00 2014-04-17 15:59:57.875 107 12476.40 65.10 54783.35 88888.00 2014-04-17 15:59:58.000 107 12476.33 65.08 54783.35 88888.00 2014-04-17 15:59:58.125 107 12476.23 65.05 54783.35 88888.00 2014-04-17 15:59:58.250 107 12476.20 65.05 54783.35 88888.00 2014-04-17 15:59:58.375 107 12476.25 65.08 54783.38 88888.00 2014-04-17 15:59:58.500 107 12476.33 65.05 54783.35 88888.00 2014-04-17 15:59:58.625 107 12476.30 65.05 54783.38 88888.00 2014-04-17 15:59:58.750 107 12476.33 65.05 54783.40 88888.00 2014-04-17 15:59:58.875 107 12476.35 65.08 54783.38 88888.00 2014-04-17 15:59:59.000 107 12476.30 65.10 54783.40 88888.00 2014-04-17 15:59:59.125 107 12476.27 65.08 54783.43 88888.00 2014-04-17 15:59:59.250 107 12476.25 65.08 54783.43 88888.00 2014-04-17 15:59:59.375 107 12476.30 65.05 54783.43 88888.00 2014-04-17 15:59:59.500 107 12476.30 65.05 54783.43 88888.00 2014-04-17 15:59:59.625 107 12476.27 65.03 54783.43 88888.00 2014-04-17 15:59:59.750 107 12476.30 65.00 54783.43 88888.00 2014-04-17 15:59:59.875 107 12476.33 65.03 54783.40 88888.00 2014-04-17 16:00:00.000 107 12476.38 65.03 54783.43 88888.00 2014-04-17 16:00:00.125 107 12476.33 65.03 54783.45 88888.00 2014-04-17 16:00:00.250 107 12476.25 65.08 54783.50 88888.00 2014-04-17 16:00:00.375 107 12476.27 65.05 54783.45 88888.00 2014-04-17 16:00:00.500 107 12476.30 65.03 54783.47 88888.00 2014-04-17 16:00:00.625 107 12476.30 65.00 54783.47 88888.00 2014-04-17 16:00:00.750 107 12476.25 65.00 54783.45 88888.00 2014-04-17 16:00:00.875 107 12476.17 64.95 54783.45 88888.00 2014-04-17 16:00:01.000 107 12476.15 64.95 54783.45 88888.00 2014-04-17 16:00:01.125 107 12476.23 64.97 54783.47 88888.00 2014-04-17 16:00:01.250 107 12476.20 64.97 54783.50 88888.00 2014-04-17 16:00:01.375 107 12476.20 65.00 54783.45 88888.00 2014-04-17 16:00:01.500 107 12476.23 65.03 54783.47 88888.00 2014-04-17 16:00:01.625 107 12476.20 65.00 54783.50 88888.00 2014-04-17 16:00:01.750 107 12476.20 65.00 54783.53 88888.00 2014-04-17 16:00:01.875 107 12476.25 65.05 54783.53 88888.00 2014-04-17 16:00:02.000 107 12476.25 65.05 54783.53 88888.00 2014-04-17 16:00:02.125 107 12476.23 65.05 54783.50 88888.00 2014-04-17 16:00:02.250 107 12476.20 65.03 54783.47 88888.00 2014-04-17 16:00:02.375 107 12476.23 65.05 54783.47 88888.00 2014-04-17 16:00:02.500 107 12476.25 65.08 54783.50 88888.00 2014-04-17 16:00:02.625 107 12476.25 65.03 54783.45 88888.00 2014-04-17 16:00:02.750 107 12476.20 65.05 54783.47 88888.00 2014-04-17 16:00:02.875 107 12476.17 65.05 54783.50 88888.00 2014-04-17 16:00:03.000 107 12476.12 65.05 54783.50 88888.00 2014-04-17 16:00:03.125 107 12476.15 65.08 54783.50 88888.00 2014-04-17 16:00:03.250 107 12476.12 65.08 54783.53 88888.00 2014-04-17 16:00:03.375 107 12476.12 65.08 54783.50 88888.00 2014-04-17 16:00:03.500 107 12476.12 65.08 54783.53 88888.00 2014-04-17 16:00:03.625 107 12476.10 65.10 54783.50 88888.00 2014-04-17 16:00:03.750 107 12476.10 65.05 54783.53 88888.00 2014-04-17 16:00:03.875 107 12476.12 65.08 54783.53 88888.00 2014-04-17 16:00:04.000 107 12476.10 65.10 54783.53 88888.00 2014-04-17 16:00:04.125 107 12476.10 65.10 54783.50 88888.00 2014-04-17 16:00:04.250 107 12476.05 65.08 54783.53 88888.00 2014-04-17 16:00:04.375 107 12476.12 65.12 54783.55 88888.00 2014-04-17 16:00:04.500 107 12476.15 65.12 54783.57 88888.00 2014-04-17 16:00:04.625 107 12476.08 65.10 54783.53 88888.00 2014-04-17 16:00:04.750 107 12476.02 65.10 54783.53 88888.00 2014-04-17 16:00:04.875 107 12476.05 65.12 54783.53 88888.00 2014-04-17 16:00:05.000 107 12476.12 65.12 54783.53 88888.00 2014-04-17 16:00:05.125 107 12476.12 65.15 54783.55 88888.00 2014-04-17 16:00:05.250 107 12476.12 65.17 54783.55 88888.00 2014-04-17 16:00:05.375 107 12476.17 65.15 54783.55 88888.00 2014-04-17 16:00:05.500 107 12476.15 65.17 54783.55 88888.00 2014-04-17 16:00:05.625 107 12476.15 65.17 54783.53 88888.00 2014-04-17 16:00:05.750 107 12476.15 65.17 54783.50 88888.00 2014-04-17 16:00:05.875 107 12476.12 65.17 54783.53 88888.00 2014-04-17 16:00:06.000 107 12476.12 65.17 54783.53 88888.00 2014-04-17 16:00:06.125 107 12476.12 65.17 54783.55 88888.00 2014-04-17 16:00:06.250 107 12476.17 65.15 54783.53 88888.00 2014-04-17 16:00:06.375 107 12476.20 65.17 54783.53 88888.00 2014-04-17 16:00:06.500 107 12476.20 65.22 54783.53 88888.00 2014-04-17 16:00:06.625 107 12476.23 65.22 54783.57 88888.00 2014-04-17 16:00:06.750 107 12476.23 65.25 54783.55 88888.00 2014-04-17 16:00:06.875 107 12476.20 65.25 54783.55 88888.00 2014-04-17 16:00:07.000 107 12476.17 65.25 54783.53 88888.00 2014-04-17 16:00:07.125 107 12476.10 65.25 54783.55 88888.00 2014-04-17 16:00:07.250 107 12476.05 65.28 54783.60 88888.00 2014-04-17 16:00:07.375 107 12476.02 65.28 54783.57 88888.00 2014-04-17 16:00:07.500 107 12476.02 65.28 54783.55 88888.00 2014-04-17 16:00:07.625 107 12476.00 65.30 54783.53 88888.00 2014-04-17 16:00:07.750 107 12476.00 65.35 54783.53 88888.00 2014-04-17 16:00:07.875 107 12476.02 65.33 54783.55 88888.00 2014-04-17 16:00:08.000 107 12476.05 65.33 54783.57 88888.00 2014-04-17 16:00:08.125 107 12476.05 65.35 54783.57 88888.00 2014-04-17 16:00:08.250 107 12476.08 65.33 54783.57 88888.00 2014-04-17 16:00:08.375 107 12476.10 65.35 54783.55 88888.00 2014-04-17 16:00:08.500 107 12476.08 65.33 54783.55 88888.00 2014-04-17 16:00:08.625 107 12476.05 65.35 54783.57 88888.00 2014-04-17 16:00:08.750 107 12476.02 65.38 54783.57 88888.00 2014-04-17 16:00:08.875 107 12476.00 65.40 54783.57 88888.00 2014-04-17 16:00:09.000 107 12475.95 65.40 54783.60 88888.00 2014-04-17 16:00:09.125 107 12475.98 65.40 54783.60 88888.00 2014-04-17 16:00:09.250 107 12476.00 65.42 54783.60 88888.00 2014-04-17 16:00:09.375 107 12476.05 65.42 54783.55 88888.00 2014-04-17 16:00:09.500 107 12476.02 65.42 54783.57 88888.00 2014-04-17 16:00:09.625 107 12475.98 65.50 54783.60 88888.00 2014-04-17 16:00:09.750 107 12475.98 65.50 54783.60 88888.00 2014-04-17 16:00:09.875 107 12476.00 65.50 54783.60 88888.00 2014-04-17 16:00:10.000 107 12476.02 65.47 54783.57 88888.00 2014-04-17 16:00:10.125 107 12476.02 65.50 54783.60 88888.00 2014-04-17 16:00:10.250 107 12475.98 65.50 54783.62 88888.00 2014-04-17 16:00:10.375 107 12475.92 65.50 54783.60 88888.00 2014-04-17 16:00:10.500 107 12475.88 65.53 54783.57 88888.00 2014-04-17 16:00:10.625 107 12475.90 65.50 54783.60 88888.00 2014-04-17 16:00:10.750 107 12475.98 65.55 54783.62 88888.00 2014-04-17 16:00:10.875 107 12476.00 65.58 54783.60 88888.00 2014-04-17 16:00:11.000 107 12475.95 65.58 54783.62 88888.00 2014-04-17 16:00:11.125 107 12475.85 65.60 54783.60 88888.00 2014-04-17 16:00:11.250 107 12475.77 65.58 54783.60 88888.00 2014-04-17 16:00:11.375 107 12475.80 65.60 54783.60 88888.00 2014-04-17 16:00:11.500 107 12475.85 65.62 54783.65 88888.00 2014-04-17 16:00:11.625 107 12475.90 65.62 54783.68 88888.00 2014-04-17 16:00:11.750 107 12475.85 65.62 54783.65 88888.00 2014-04-17 16:00:11.875 107 12475.85 65.62 54783.68 88888.00 2014-04-17 16:00:12.000 107 12475.83 65.62 54783.68 88888.00 2014-04-17 16:00:12.125 107 12475.80 65.62 54783.68 88888.00 2014-04-17 16:00:12.250 107 12475.77 65.65 54783.68 88888.00 2014-04-17 16:00:12.375 107 12475.80 65.67 54783.68 88888.00 2014-04-17 16:00:12.500 107 12475.80 65.65 54783.68 88888.00 2014-04-17 16:00:12.625 107 12475.80 65.65 54783.68 88888.00 2014-04-17 16:00:12.750 107 12475.80 65.67 54783.68 88888.00 2014-04-17 16:00:12.875 107 12475.77 65.67 54783.68 88888.00 2014-04-17 16:00:13.000 107 12475.73 65.70 54783.72 88888.00 2014-04-17 16:00:13.125 107 12475.70 65.72 54783.70 88888.00 2014-04-17 16:00:13.250 107 12475.62 65.70 54783.70 88888.00 2014-04-17 16:00:13.375 107 12475.65 65.75 54783.70 88888.00 2014-04-17 16:00:13.500 107 12475.62 65.78 54783.70 88888.00 2014-04-17 16:00:13.625 107 12475.62 65.78 54783.70 88888.00 2014-04-17 16:00:13.750 107 12475.62 65.80 54783.72 88888.00 2014-04-17 16:00:13.875 107 12475.70 65.75 54783.72 88888.00 2014-04-17 16:00:14.000 107 12475.73 65.72 54783.72 88888.00 2014-04-17 16:00:14.125 107 12475.70 65.78 54783.75 88888.00 2014-04-17 16:00:14.250 107 12475.60 65.78 54783.75 88888.00 2014-04-17 16:00:14.375 107 12475.58 65.80 54783.75 88888.00 2014-04-17 16:00:14.500 107 12475.55 65.83 54783.72 88888.00 2014-04-17 16:00:14.625 107 12475.58 65.83 54783.72 88888.00 2014-04-17 16:00:14.750 107 12475.55 65.83 54783.72 88888.00 2014-04-17 16:00:14.875 107 12475.50 65.80 54783.75 88888.00 2014-04-17 16:00:15.000 107 12475.45 65.83 54783.75 88888.00 2014-04-17 16:00:15.125 107 12475.45 65.85 54783.78 88888.00 2014-04-17 16:00:15.250 107 12475.40 65.85 54783.82 88888.00 2014-04-17 16:00:15.375 107 12475.50 65.88 54783.78 88888.00 2014-04-17 16:00:15.500 107 12475.60 65.85 54783.78 88888.00 2014-04-17 16:00:15.625 107 12475.50 65.88 54783.75 88888.00 2014-04-17 16:00:15.750 107 12475.40 65.88 54783.78 88888.00 2014-04-17 16:00:15.875 107 12475.40 65.88 54783.78 88888.00 2014-04-17 16:00:16.000 107 12475.38 65.88 54783.75 88888.00 2014-04-17 16:00:16.125 107 12475.35 65.90 54783.75 88888.00 2014-04-17 16:00:16.250 107 12475.27 65.88 54783.75 88888.00 2014-04-17 16:00:16.375 107 12475.30 65.88 54783.78 88888.00 2014-04-17 16:00:16.500 107 12475.30 65.88 54783.80 88888.00 2014-04-17 16:00:16.625 107 12475.27 65.90 54783.85 88888.00 2014-04-17 16:00:16.750 107 12475.25 65.92 54783.80 88888.00 2014-04-17 16:00:16.875 107 12475.23 65.92 54783.80 88888.00 2014-04-17 16:00:17.000 107 12475.23 65.92 54783.75 88888.00 2014-04-17 16:00:17.125 107 12475.17 65.90 54783.82 88888.00 2014-04-17 16:00:17.250 107 12475.12 65.92 54783.82 88888.00 2014-04-17 16:00:17.375 107 12475.12 65.92 54783.80 88888.00 2014-04-17 16:00:17.500 107 12475.15 65.95 54783.82 88888.00 2014-04-17 16:00:17.625 107 12475.17 65.95 54783.80 88888.00 2014-04-17 16:00:17.750 107 12475.27 65.95 54783.80 88888.00 2014-04-17 16:00:17.875 107 12475.27 65.95 54783.82 88888.00 2014-04-17 16:00:18.000 107 12475.23 65.95 54783.80 88888.00 2014-04-17 16:00:18.125 107 12475.17 65.95 54783.82 88888.00 2014-04-17 16:00:18.250 107 12475.10 65.97 54783.85 88888.00 2014-04-17 16:00:18.375 107 12475.05 66.00 54783.85 88888.00 2014-04-17 16:00:18.500 107 12474.98 65.97 54783.82 88888.00 2014-04-17 16:00:18.625 107 12475.02 65.97 54783.82 88888.00 2014-04-17 16:00:18.750 107 12475.08 65.97 54783.82 88888.00 2014-04-17 16:00:18.875 107 12475.10 66.03 54783.85 88888.00 2014-04-17 16:00:19.000 107 12475.10 66.03 54783.88 88888.00 2014-04-17 16:00:19.125 107 12475.12 66.00 54783.88 88888.00 2014-04-17 16:00:19.250 107 12475.05 66.00 54783.85 88888.00 2014-04-17 16:00:19.375 107 12475.08 66.00 54783.88 88888.00 2014-04-17 16:00:19.500 107 12475.00 66.00 54783.88 88888.00 2014-04-17 16:00:19.625 107 12474.95 66.00 54783.88 88888.00 2014-04-17 16:00:19.750 107 12474.90 66.03 54783.88 88888.00 2014-04-17 16:00:19.875 107 12474.90 66.03 54783.90 88888.00 2014-04-17 16:00:20.000 107 12474.90 66.00 54783.90 88888.00 2014-04-17 16:00:20.125 107 12474.90 65.97 54783.88 88888.00 2014-04-17 16:00:20.250 107 12474.85 66.00 54783.93 88888.00 2014-04-17 16:00:20.375 107 12474.92 66.03 54783.90 88888.00 2014-04-17 16:00:20.500 107 12474.98 66.00 54783.90 88888.00 2014-04-17 16:00:20.625 107 12474.95 66.03 54783.90 88888.00 2014-04-17 16:00:20.750 107 12474.90 66.03 54783.95 88888.00 2014-04-17 16:00:20.875 107 12474.95 66.05 54783.97 88888.00 2014-04-17 16:00:21.000 107 12474.92 66.05 54783.95 88888.00 2014-04-17 16:00:21.125 107 12474.77 66.05 54783.93 88888.00 2014-04-17 16:00:21.250 107 12474.65 66.05 54783.95 88888.00 2014-04-17 16:00:21.375 107 12474.67 66.08 54783.97 88888.00 2014-04-17 16:00:21.500 107 12474.67 66.08 54783.97 88888.00 2014-04-17 16:00:21.625 107 12474.70 66.03 54783.97 88888.00 2014-04-17 16:00:21.750 107 12474.73 66.03 54783.97 88888.00 2014-04-17 16:00:21.875 107 12474.67 66.05 54783.97 88888.00 2014-04-17 16:00:22.000 107 12474.65 66.05 54783.97 88888.00 2014-04-17 16:00:22.125 107 12474.62 66.03 54784.00 88888.00 2014-04-17 16:00:22.250 107 12474.62 66.03 54784.00 88888.00 2014-04-17 16:00:22.375 107 12474.70 66.03 54784.00 88888.00 2014-04-17 16:00:22.500 107 12474.67 66.03 54784.00 88888.00 2014-04-17 16:00:22.625 107 12474.65 66.05 54784.03 88888.00 2014-04-17 16:00:22.750 107 12474.67 66.08 54784.03 88888.00 2014-04-17 16:00:22.875 107 12474.70 66.05 54784.03 88888.00 2014-04-17 16:00:23.000 107 12474.67 66.05 54784.00 88888.00 2014-04-17 16:00:23.125 107 12474.65 66.05 54784.03 88888.00 2014-04-17 16:00:23.250 107 12474.65 66.08 54784.03 88888.00 2014-04-17 16:00:23.375 107 12474.62 66.05 54784.03 88888.00 2014-04-17 16:00:23.500 107 12474.58 66.05 54784.03 88888.00 2014-04-17 16:00:23.625 107 12474.55 66.08 54784.05 88888.00 2014-04-17 16:00:23.750 107 12474.55 66.08 54784.05 88888.00 2014-04-17 16:00:23.875 107 12474.48 66.03 54784.03 88888.00 2014-04-17 16:00:24.000 107 12474.52 66.03 54784.03 88888.00 2014-04-17 16:00:24.125 107 12474.55 66.00 54784.03 88888.00 2014-04-17 16:00:24.250 107 12474.50 66.00 54784.05 88888.00 2014-04-17 16:00:24.375 107 12474.50 66.00 54784.05 88888.00 2014-04-17 16:00:24.500 107 12474.50 66.03 54784.07 88888.00 2014-04-17 16:00:24.625 107 12474.55 66.05 54784.10 88888.00 2014-04-17 16:00:24.750 107 12474.52 66.00 54784.07 88888.00 2014-04-17 16:00:24.875 107 12474.50 65.95 54784.05 88888.00 2014-04-17 16:00:25.000 107 12474.52 65.97 54784.05 88888.00 2014-04-17 16:00:25.125 107 12474.48 65.95 54784.07 88888.00 2014-04-17 16:00:25.250 107 12474.40 65.95 54784.10 88888.00 2014-04-17 16:00:25.375 107 12474.42 65.97 54784.07 88888.00 2014-04-17 16:00:25.500 107 12474.45 65.95 54784.07 88888.00 2014-04-17 16:00:25.625 107 12474.52 65.90 54784.07 88888.00 2014-04-17 16:00:25.750 107 12474.42 65.92 54784.07 88888.00 2014-04-17 16:00:25.875 107 12474.45 65.92 54784.10 88888.00 2014-04-17 16:00:26.000 107 12474.45 65.92 54784.07 88888.00 2014-04-17 16:00:26.125 107 12474.42 65.95 54784.10 88888.00 2014-04-17 16:00:26.250 107 12474.40 65.92 54784.10 88888.00 2014-04-17 16:00:26.375 107 12474.42 65.95 54784.10 88888.00 2014-04-17 16:00:26.500 107 12474.40 65.95 54784.10 88888.00 2014-04-17 16:00:26.625 107 12474.40 65.90 54784.07 88888.00 2014-04-17 16:00:26.750 107 12474.40 65.92 54784.07 88888.00 2014-04-17 16:00:26.875 107 12474.42 65.90 54784.07 88888.00 2014-04-17 16:00:27.000 107 12474.45 65.88 54784.07 88888.00 2014-04-17 16:00:27.125 107 12474.45 65.88 54784.10 88888.00 2014-04-17 16:00:27.250 107 12474.48 65.85 54784.12 88888.00 2014-04-17 16:00:27.375 107 12474.50 65.88 54784.10 88888.00 2014-04-17 16:00:27.500 107 12474.45 65.88 54784.10 88888.00 2014-04-17 16:00:27.625 107 12474.48 65.88 54784.12 88888.00 2014-04-17 16:00:27.750 107 12474.55 65.88 54784.12 88888.00 2014-04-17 16:00:27.875 107 12474.58 65.88 54784.12 88888.00 2014-04-17 16:00:28.000 107 12474.55 65.85 54784.15 88888.00 2014-04-17 16:00:28.125 107 12474.45 65.83 54784.18 88888.00 2014-04-17 16:00:28.250 107 12474.42 65.80 54784.15 88888.00 2014-04-17 16:00:28.375 107 12474.48 65.80 54784.15 88888.00 2014-04-17 16:00:28.500 107 12474.52 65.80 54784.15 88888.00 2014-04-17 16:00:28.625 107 12474.45 65.80 54784.18 88888.00 2014-04-17 16:00:28.750 107 12474.42 65.78 54784.18 88888.00 2014-04-17 16:00:28.875 107 12474.42 65.80 54784.15 88888.00 2014-04-17 16:00:29.000 107 12474.40 65.80 54784.15 88888.00 2014-04-17 16:00:29.125 107 12474.35 65.78 54784.18 88888.00 2014-04-17 16:00:29.250 107 12474.35 65.75 54784.20 88888.00 2014-04-17 16:00:29.375 107 12474.38 65.75 54784.15 88888.00 2014-04-17 16:00:29.500 107 12474.45 65.72 54784.15 88888.00 2014-04-17 16:00:29.625 107 12474.45 65.72 54784.18 88888.00 2014-04-17 16:00:29.750 107 12474.45 65.72 54784.20 88888.00 2014-04-17 16:00:29.875 107 12474.45 65.72 54784.18 88888.00 2014-04-17 16:00:30.000 107 12474.45 65.72 54784.15 88888.00 2014-04-17 16:00:30.125 107 12474.48 65.72 54784.18 88888.00 2014-04-17 16:00:30.250 107 12474.45 65.67 54784.18 88888.00 2014-04-17 16:00:30.375 107 12474.40 65.67 54784.20 88888.00 2014-04-17 16:00:30.500 107 12474.40 65.65 54784.18 88888.00 2014-04-17 16:00:30.625 107 12474.42 65.67 54784.20 88888.00 2014-04-17 16:00:30.750 107 12474.42 65.65 54784.20 88888.00 2014-04-17 16:00:30.875 107 12474.42 65.62 54784.20 88888.00 2014-04-17 16:00:31.000 107 12474.45 65.62 54784.18 88888.00 2014-04-17 16:00:31.125 107 12474.48 65.60 54784.18 88888.00 2014-04-17 16:00:31.250 107 12474.45 65.60 54784.18 88888.00 2014-04-17 16:00:31.375 107 12474.50 65.60 54784.20 88888.00 2014-04-17 16:00:31.500 107 12474.45 65.60 54784.18 88888.00 2014-04-17 16:00:31.625 107 12474.45 65.58 54784.18 88888.00 2014-04-17 16:00:31.750 107 12474.42 65.58 54784.18 88888.00 2014-04-17 16:00:31.875 107 12474.40 65.58 54784.20 88888.00 2014-04-17 16:00:32.000 107 12474.40 65.55 54784.18 88888.00 2014-04-17 16:00:32.125 107 12474.38 65.53 54784.20 88888.00 2014-04-17 16:00:32.250 107 12474.35 65.53 54784.20 88888.00 2014-04-17 16:00:32.375 107 12474.40 65.53 54784.22 88888.00 2014-04-17 16:00:32.500 107 12474.42 65.55 54784.22 88888.00 2014-04-17 16:00:32.625 107 12474.45 65.53 54784.22 88888.00 2014-04-17 16:00:32.750 107 12474.45 65.47 54784.22 88888.00 2014-04-17 16:00:32.875 107 12474.42 65.50 54784.22 88888.00 2014-04-17 16:00:33.000 107 12474.48 65.50 54784.22 88888.00 2014-04-17 16:00:33.125 107 12474.50 65.50 54784.25 88888.00 2014-04-17 16:00:33.250 107 12474.42 65.47 54784.25 88888.00 2014-04-17 16:00:33.375 107 12474.45 65.50 54784.25 88888.00 2014-04-17 16:00:33.500 107 12474.50 65.47 54784.25 88888.00 2014-04-17 16:00:33.625 107 12474.45 65.47 54784.28 88888.00 2014-04-17 16:00:33.750 107 12474.42 65.42 54784.25 88888.00 2014-04-17 16:00:33.875 107 12474.45 65.42 54784.28 88888.00 2014-04-17 16:00:34.000 107 12474.48 65.42 54784.25 88888.00 2014-04-17 16:00:34.125 107 12474.42 65.45 54784.25 88888.00 2014-04-17 16:00:34.250 107 12474.38 65.40 54784.25 88888.00 2014-04-17 16:00:34.375 107 12474.40 65.35 54784.25 88888.00 2014-04-17 16:00:34.500 107 12474.42 65.33 54784.25 88888.00 2014-04-17 16:00:34.625 107 12474.42 65.38 54784.28 88888.00 2014-04-17 16:00:34.750 107 12474.35 65.35 54784.28 88888.00 2014-04-17 16:00:34.875 107 12474.30 65.35 54784.28 88888.00 2014-04-17 16:00:35.000 107 12474.27 65.35 54784.30 88888.00 2014-04-17 16:00:35.125 107 12474.30 65.35 54784.30 88888.00 2014-04-17 16:00:35.250 107 12474.25 65.30 54784.28 88888.00 2014-04-17 16:00:35.375 107 12474.30 65.33 54784.30 88888.00 2014-04-17 16:00:35.500 107 12474.33 65.30 54784.30 88888.00 2014-04-17 16:00:35.625 107 12474.42 65.28 54784.28 88888.00 2014-04-17 16:00:35.750 107 12474.42 65.30 54784.28 88888.00 2014-04-17 16:00:35.875 107 12474.42 65.30 54784.30 88888.00 2014-04-17 16:00:36.000 107 12474.48 65.28 54784.28 88888.00 2014-04-17 16:00:36.125 107 12474.50 65.30 54784.32 88888.00 2014-04-17 16:00:36.250 107 12474.40 65.28 54784.30 88888.00 2014-04-17 16:00:36.375 107 12474.35 65.28 54784.30 88888.00 2014-04-17 16:00:36.500 107 12474.38 65.25 54784.30 88888.00 2014-04-17 16:00:36.625 107 12474.38 65.22 54784.32 88888.00 2014-04-17 16:00:36.750 107 12474.40 65.25 54784.30 88888.00 2014-04-17 16:00:36.875 107 12474.38 65.25 54784.32 88888.00 2014-04-17 16:00:37.000 107 12474.38 65.22 54784.30 88888.00 2014-04-17 16:00:37.125 107 12474.38 65.22 54784.30 88888.00 2014-04-17 16:00:37.250 107 12474.35 65.20 54784.28 88888.00 2014-04-17 16:00:37.375 107 12474.30 65.20 54784.25 88888.00 2014-04-17 16:00:37.500 107 12474.25 65.22 54784.28 88888.00 2014-04-17 16:00:37.625 107 12474.27 65.22 54784.32 88888.00 2014-04-17 16:00:37.750 107 12474.35 65.22 54784.35 88888.00 2014-04-17 16:00:37.875 107 12474.30 65.22 54784.35 88888.00 2014-04-17 16:00:38.000 107 12474.27 65.25 54784.35 88888.00 2014-04-17 16:00:38.125 107 12474.20 65.25 54784.35 88888.00 2014-04-17 16:00:38.250 107 12474.17 65.20 54784.35 88888.00 2014-04-17 16:00:38.375 107 12474.27 65.22 54784.38 88888.00 2014-04-17 16:00:38.500 107 12474.27 65.22 54784.38 88888.00 2014-04-17 16:00:38.625 107 12474.27 65.22 54784.38 88888.00 2014-04-17 16:00:38.750 107 12474.27 65.22 54784.35 88888.00 2014-04-17 16:00:38.875 107 12474.30 65.22 54784.35 88888.00 2014-04-17 16:00:39.000 107 12474.33 65.22 54784.32 88888.00 2014-04-17 16:00:39.125 107 12474.35 65.22 54784.35 88888.00 2014-04-17 16:00:39.250 107 12474.35 65.25 54784.35 88888.00 2014-04-17 16:00:39.375 107 12474.33 65.25 54784.38 88888.00 2014-04-17 16:00:39.500 107 12474.33 65.30 54784.35 88888.00 2014-04-17 16:00:39.625 107 12474.33 65.30 54784.35 88888.00 2014-04-17 16:00:39.750 107 12474.27 65.25 54784.35 88888.00 2014-04-17 16:00:39.875 107 12474.20 65.22 54784.35 88888.00 2014-04-17 16:00:40.000 107 12474.20 65.25 54784.35 88888.00 2014-04-17 16:00:40.125 107 12474.23 65.28 54784.35 88888.00 2014-04-17 16:00:40.250 107 12474.15 65.28 54784.38 88888.00 2014-04-17 16:00:40.375 107 12474.17 65.30 54784.32 88888.00 2014-04-17 16:00:40.500 107 12474.25 65.33 54784.35 88888.00 2014-04-17 16:00:40.625 107 12474.35 65.33 54784.35 88888.00 2014-04-17 16:00:40.750 107 12474.38 65.33 54784.35 88888.00 2014-04-17 16:00:40.875 107 12474.33 65.30 54784.32 88888.00 2014-04-17 16:00:41.000 107 12474.23 65.30 54784.32 88888.00 2014-04-17 16:00:41.125 107 12474.15 65.38 54784.35 88888.00 2014-04-17 16:00:41.250 107 12474.17 65.35 54784.38 88888.00 2014-04-17 16:00:41.375 107 12474.20 65.33 54784.32 88888.00 2014-04-17 16:00:41.500 107 12474.23 65.30 54784.32 88888.00 2014-04-17 16:00:41.625 107 12474.33 65.33 54784.32 88888.00 2014-04-17 16:00:41.750 107 12474.30 65.33 54784.35 88888.00 2014-04-17 16:00:41.875 107 12474.20 65.30 54784.32 88888.00 2014-04-17 16:00:42.000 107 12474.12 65.33 54784.32 88888.00 2014-04-17 16:00:42.125 107 12474.08 65.38 54784.35 88888.00 2014-04-17 16:00:42.250 107 12474.17 65.38 54784.35 88888.00 2014-04-17 16:00:42.375 107 12474.17 65.38 54784.32 88888.00 2014-04-17 16:00:42.500 107 12474.10 65.38 54784.35 88888.00 2014-04-17 16:00:42.625 107 12474.08 65.38 54784.32 88888.00 2014-04-17 16:00:42.750 107 12474.08 65.38 54784.32 88888.00 2014-04-17 16:00:42.875 107 12474.10 65.38 54784.32 88888.00 2014-04-17 16:00:43.000 107 12474.12 65.40 54784.32 88888.00 2014-04-17 16:00:43.125 107 12474.08 65.40 54784.35 88888.00 2014-04-17 16:00:43.250 107 12473.98 65.40 54784.38 88888.00 2014-04-17 16:00:43.375 107 12474.02 65.40 54784.38 88888.00 2014-04-17 16:00:43.500 107 12474.08 65.42 54784.35 88888.00 2014-04-17 16:00:43.625 107 12474.08 65.45 54784.38 88888.00 2014-04-17 16:00:43.750 107 12474.08 65.42 54784.35 88888.00 2014-04-17 16:00:43.875 107 12474.10 65.45 54784.38 88888.00 2014-04-17 16:00:44.000 107 12474.12 65.47 54784.38 88888.00 2014-04-17 16:00:44.125 107 12474.15 65.47 54784.40 88888.00 2014-04-17 16:00:44.250 107 12474.12 65.45 54784.40 88888.00 2014-04-17 16:00:44.375 107 12474.05 65.47 54784.40 88888.00 2014-04-17 16:00:44.500 107 12474.05 65.53 54784.40 88888.00 2014-04-17 16:00:44.625 107 12473.95 65.50 54784.40 88888.00 2014-04-17 16:00:44.750 107 12473.90 65.47 54784.38 88888.00 2014-04-17 16:00:44.875 107 12473.90 65.50 54784.38 88888.00 2014-04-17 16:00:45.000 107 12473.90 65.50 54784.38 88888.00 2014-04-17 16:00:45.125 107 12473.98 65.50 54784.38 88888.00 2014-04-17 16:00:45.250 107 12473.95 65.53 54784.43 88888.00 2014-04-17 16:00:45.375 107 12473.98 65.58 54784.40 88888.00 2014-04-17 16:00:45.500 107 12473.95 65.58 54784.40 88888.00 2014-04-17 16:00:45.625 107 12473.92 65.55 54784.38 88888.00 2014-04-17 16:00:45.750 107 12473.90 65.55 54784.38 88888.00 2014-04-17 16:00:45.875 107 12473.92 65.55 54784.40 88888.00 2014-04-17 16:00:46.000 107 12473.92 65.58 54784.40 88888.00 2014-04-17 16:00:46.125 107 12473.85 65.58 54784.40 88888.00 2014-04-17 16:00:46.250 107 12473.83 65.58 54784.38 88888.00 2014-04-17 16:00:46.375 107 12473.83 65.58 54784.40 88888.00 2014-04-17 16:00:46.500 107 12473.88 65.62 54784.43 88888.00 2014-04-17 16:00:46.625 107 12473.90 65.62 54784.43 88888.00 2014-04-17 16:00:46.750 107 12473.77 65.60 54784.43 88888.00 2014-04-17 16:00:46.875 107 12473.73 65.62 54784.43 88888.00 2014-04-17 16:00:47.000 107 12473.73 65.65 54784.40 88888.00 2014-04-17 16:00:47.125 107 12473.75 65.62 54784.40 88888.00 2014-04-17 16:00:47.250 107 12473.62 65.62 54784.40 88888.00 2014-04-17 16:00:47.375 107 12473.62 65.62 54784.40 88888.00 2014-04-17 16:00:47.500 107 12473.60 65.65 54784.43 88888.00 2014-04-17 16:00:47.625 107 12473.67 65.65 54784.45 88888.00 2014-04-17 16:00:47.750 107 12473.65 65.67 54784.45 88888.00 2014-04-17 16:00:47.875 107 12473.60 65.67 54784.45 88888.00 2014-04-17 16:00:48.000 107 12473.60 65.65 54784.43 88888.00 2014-04-17 16:00:48.125 107 12473.58 65.67 54784.43 88888.00 2014-04-17 16:00:48.250 107 12473.60 65.70 54784.45 88888.00 2014-04-17 16:00:48.375 107 12473.62 65.67 54784.45 88888.00 2014-04-17 16:00:48.500 107 12473.60 65.65 54784.45 88888.00 2014-04-17 16:00:48.625 107 12473.55 65.67 54784.45 88888.00 2014-04-17 16:00:48.750 107 12473.55 65.70 54784.45 88888.00 2014-04-17 16:00:48.875 107 12473.55 65.72 54784.45 88888.00 2014-04-17 16:00:49.000 107 12473.52 65.75 54784.45 88888.00 2014-04-17 16:00:49.125 107 12473.55 65.75 54784.45 88888.00 2014-04-17 16:00:49.250 107 12473.52 65.78 54784.45 88888.00 2014-04-17 16:00:49.375 107 12473.52 65.78 54784.47 88888.00 2014-04-17 16:00:49.500 107 12473.50 65.75 54784.45 88888.00 2014-04-17 16:00:49.625 107 12473.42 65.80 54784.47 88888.00 2014-04-17 16:00:49.750 107 12473.45 65.83 54784.50 88888.00 2014-04-17 16:00:49.875 107 12473.42 65.83 54784.50 88888.00 2014-04-17 16:00:50.000 107 12473.38 65.83 54784.45 88888.00 2014-04-17 16:00:50.125 107 12473.35 65.85 54784.47 88888.00 2014-04-17 16:00:50.250 107 12473.30 65.83 54784.50 88888.00 2014-04-17 16:00:50.375 107 12473.30 65.88 54784.45 88888.00 2014-04-17 16:00:50.500 107 12473.38 65.88 54784.45 88888.00 2014-04-17 16:00:50.625 107 12473.40 65.88 54784.47 88888.00 2014-04-17 16:00:50.750 107 12473.33 65.88 54784.47 88888.00 2014-04-17 16:00:50.875 107 12473.38 65.88 54784.45 88888.00 2014-04-17 16:00:51.000 107 12473.38 65.92 54784.47 88888.00 2014-04-17 16:00:51.125 107 12473.30 65.95 54784.50 88888.00 2014-04-17 16:00:51.250 107 12473.30 65.95 54784.50 88888.00 2014-04-17 16:00:51.375 107 12473.38 65.95 54784.50 88888.00 2014-04-17 16:00:51.500 107 12473.35 65.95 54784.47 88888.00 2014-04-17 16:00:51.625 107 12473.35 65.92 54784.43 88888.00 2014-04-17 16:00:51.750 107 12473.27 65.92 54784.43 88888.00 2014-04-17 16:00:51.875 107 12473.25 65.95 54784.45 88888.00 2014-04-17 16:00:52.000 107 12473.30 65.97 54784.43 88888.00 2014-04-17 16:00:52.125 107 12473.33 65.95 54784.45 88888.00 2014-04-17 16:00:52.250 107 12473.40 65.95 54784.45 88888.00 2014-04-17 16:00:52.375 107 12473.48 65.97 54784.45 88888.00 2014-04-17 16:00:52.500 107 12473.38 66.00 54784.45 88888.00 2014-04-17 16:00:52.625 107 12473.38 65.97 54784.45 88888.00 2014-04-17 16:00:52.750 107 12473.40 65.97 54784.45 88888.00 2014-04-17 16:00:52.875 107 12473.42 65.95 54784.45 88888.00 2014-04-17 16:00:53.000 107 12473.50 65.95 54784.45 88888.00 2014-04-17 16:00:53.125 107 12473.48 65.95 54784.45 88888.00 2014-04-17 16:00:53.250 107 12473.35 65.92 54784.43 88888.00 2014-04-17 16:00:53.375 107 12473.35 65.95 54784.40 88888.00 2014-04-17 16:00:53.500 107 12473.33 65.95 54784.45 88888.00 2014-04-17 16:00:53.625 107 12473.27 65.97 54784.43 88888.00 2014-04-17 16:00:53.750 107 12473.33 65.97 54784.43 88888.00 2014-04-17 16:00:53.875 107 12473.30 66.00 54784.43 88888.00 2014-04-17 16:00:54.000 107 12473.33 65.95 54784.43 88888.00 2014-04-17 16:00:54.125 107 12473.33 65.92 54784.45 88888.00 2014-04-17 16:00:54.250 107 12473.27 65.90 54784.43 88888.00 2014-04-17 16:00:54.375 107 12473.27 65.92 54784.43 88888.00 2014-04-17 16:00:54.500 107 12473.23 65.92 54784.38 88888.00 2014-04-17 16:00:54.625 107 12473.25 65.92 54784.43 88888.00 2014-04-17 16:00:54.750 107 12473.27 65.95 54784.43 88888.00 2014-04-17 16:00:54.875 107 12473.27 65.90 54784.43 88888.00 2014-04-17 16:00:55.000 107 12473.30 65.90 54784.43 88888.00 2014-04-17 16:00:55.125 107 12473.25 65.95 54784.43 88888.00 2014-04-17 16:00:55.250 107 12473.20 65.95 54784.45 88888.00 2014-04-17 16:00:55.375 107 12473.33 65.95 54784.45 88888.00 2014-04-17 16:00:55.500 107 12473.30 65.92 54784.45 88888.00 2014-04-17 16:00:55.625 107 12473.30 65.92 54784.45 88888.00 2014-04-17 16:00:55.750 107 12473.33 65.95 54784.45 88888.00 2014-04-17 16:00:55.875 107 12473.33 65.92 54784.50 88888.00 2014-04-17 16:00:56.000 107 12473.35 65.92 54784.47 88888.00 2014-04-17 16:00:56.125 107 12473.33 65.95 54784.47 88888.00 2014-04-17 16:00:56.250 107 12473.27 65.92 54784.47 88888.00 2014-04-17 16:00:56.375 107 12473.33 65.92 54784.45 88888.00 2014-04-17 16:00:56.500 107 12473.33 65.92 54784.45 88888.00 2014-04-17 16:00:56.625 107 12473.35 65.92 54784.45 88888.00 2014-04-17 16:00:56.750 107 12473.35 65.95 54784.47 88888.00 2014-04-17 16:00:56.875 107 12473.42 65.95 54784.45 88888.00 2014-04-17 16:00:57.000 107 12473.48 65.90 54784.47 88888.00 2014-04-17 16:00:57.125 107 12473.48 65.90 54784.45 88888.00 2014-04-17 16:00:57.250 107 12473.42 65.85 54784.40 88888.00 2014-04-17 16:00:57.375 107 12473.40 65.88 54784.43 88888.00 2014-04-17 16:00:57.500 107 12473.45 65.88 54784.45 88888.00 2014-04-17 16:00:57.625 107 12473.52 65.90 54784.50 88888.00 2014-04-17 16:00:57.750 107 12473.50 65.90 54784.45 88888.00 2014-04-17 16:00:57.875 107 12473.42 65.90 54784.43 88888.00 2014-04-17 16:00:58.000 107 12473.45 65.88 54784.45 88888.00 2014-04-17 16:00:58.125 107 12473.55 65.88 54784.45 88888.00 2014-04-17 16:00:58.250 107 12473.45 65.85 54784.45 88888.00 2014-04-17 16:00:58.375 107 12473.42 65.83 54784.45 88888.00 2014-04-17 16:00:58.500 107 12473.48 65.85 54784.47 88888.00 2014-04-17 16:00:58.625 107 12473.50 65.85 54784.45 88888.00 2014-04-17 16:00:58.750 107 12473.50 65.83 54784.45 88888.00 2014-04-17 16:00:58.875 107 12473.50 65.85 54784.47 88888.00 2014-04-17 16:00:59.000 107 12473.42 65.85 54784.47 88888.00 2014-04-17 16:00:59.125 107 12473.48 65.88 54784.47 88888.00 2014-04-17 16:00:59.250 107 12473.48 65.83 54784.45 88888.00 2014-04-17 16:00:59.375 107 12473.52 65.83 54784.47 88888.00 2014-04-17 16:00:59.500 107 12473.45 65.83 54784.50 88888.00 2014-04-17 16:00:59.625 107 12473.45 65.83 54784.50 88888.00 2014-04-17 16:00:59.750 107 12473.48 65.80 54784.50 88888.00 2014-04-17 16:00:59.875 107 12473.45 65.80 54784.47 88888.00 2014-04-17 16:01:00.000 107 12473.52 65.80 54784.45 88888.00 2014-04-17 16:01:00.125 107 12473.55 65.80 54784.45 88888.00 2014-04-17 16:01:00.250 107 12473.55 65.83 54784.47 88888.00 2014-04-17 16:01:00.375 107 12473.60 65.83 54784.50 88888.00 2014-04-17 16:01:00.500 107 12473.58 65.85 54784.47 88888.00 2014-04-17 16:01:00.625 107 12473.60 65.83 54784.47 88888.00 2014-04-17 16:01:00.750 107 12473.60 65.80 54784.50 88888.00 2014-04-17 16:01:00.875 107 12473.50 65.80 54784.50 88888.00 2014-04-17 16:01:01.000 107 12473.42 65.78 54784.50 88888.00 2014-04-17 16:01:01.125 107 12473.50 65.83 54784.50 88888.00 2014-04-17 16:01:01.250 107 12473.45 65.83 54784.50 88888.00 2014-04-17 16:01:01.375 107 12473.48 65.78 54784.47 88888.00 2014-04-17 16:01:01.500 107 12473.52 65.78 54784.53 88888.00 2014-04-17 16:01:01.625 107 12473.58 65.78 54784.53 88888.00 2014-04-17 16:01:01.750 107 12473.52 65.80 54784.53 88888.00 2014-04-17 16:01:01.875 107 12473.50 65.78 54784.50 88888.00 2014-04-17 16:01:02.000 107 12473.52 65.75 54784.45 88888.00 2014-04-17 16:01:02.125 107 12473.52 65.75 54784.50 88888.00 2014-04-17 16:01:02.250 107 12473.52 65.75 54784.47 88888.00 2014-04-17 16:01:02.375 107 12473.62 65.78 54784.45 88888.00 2014-04-17 16:01:02.500 107 12473.70 65.78 54784.50 88888.00 2014-04-17 16:01:02.625 107 12473.65 65.75 54784.53 88888.00 2014-04-17 16:01:02.750 107 12473.62 65.75 54784.47 88888.00 2014-04-17 16:01:02.875 107 12473.60 65.75 54784.50 88888.00 2014-04-17 16:01:03.000 107 12473.60 65.72 54784.50 88888.00 2014-04-17 16:01:03.125 107 12473.62 65.75 54784.50 88888.00 2014-04-17 16:01:03.250 107 12473.60 65.75 54784.50 88888.00 2014-04-17 16:01:03.375 107 12473.60 65.78 54784.47 88888.00 2014-04-17 16:01:03.500 107 12473.60 65.78 54784.50 88888.00 2014-04-17 16:01:03.625 107 12473.62 65.75 54784.50 88888.00 2014-04-17 16:01:03.750 107 12473.70 65.72 54784.47 88888.00 2014-04-17 16:01:03.875 107 12473.65 65.72 54784.47 88888.00 2014-04-17 16:01:04.000 107 12473.62 65.72 54784.50 88888.00 2014-04-17 16:01:04.125 107 12473.60 65.70 54784.50 88888.00 2014-04-17 16:01:04.250 107 12473.55 65.67 54784.50 88888.00 2014-04-17 16:01:04.375 107 12473.55 65.70 54784.47 88888.00 2014-04-17 16:01:04.500 107 12473.55 65.72 54784.50 88888.00 2014-04-17 16:01:04.625 107 12473.60 65.75 54784.50 88888.00 2014-04-17 16:01:04.750 107 12473.62 65.75 54784.50 88888.00 2014-04-17 16:01:04.875 107 12473.62 65.75 54784.47 88888.00 2014-04-17 16:01:05.000 107 12473.60 65.72 54784.47 88888.00 2014-04-17 16:01:05.125 107 12473.62 65.72 54784.50 88888.00 2014-04-17 16:01:05.250 107 12473.70 65.75 54784.50 88888.00 2014-04-17 16:01:05.375 107 12473.73 65.75 54784.53 88888.00 2014-04-17 16:01:05.500 107 12473.67 65.75 54784.50 88888.00 2014-04-17 16:01:05.625 107 12473.65 65.75 54784.47 88888.00 2014-04-17 16:01:05.750 107 12473.65 65.78 54784.50 88888.00 2014-04-17 16:01:05.875 107 12473.62 65.75 54784.50 88888.00 2014-04-17 16:01:06.000 107 12473.65 65.75 54784.50 88888.00 2014-04-17 16:01:06.125 107 12473.65 65.78 54784.50 88888.00 2014-04-17 16:01:06.250 107 12473.60 65.75 54784.53 88888.00 2014-04-17 16:01:06.375 107 12473.62 65.80 54784.50 88888.00 2014-04-17 16:01:06.500 107 12473.67 65.78 54784.50 88888.00 2014-04-17 16:01:06.625 107 12473.65 65.80 54784.50 88888.00 2014-04-17 16:01:06.750 107 12473.60 65.80 54784.50 88888.00 2014-04-17 16:01:06.875 107 12473.62 65.80 54784.50 88888.00 2014-04-17 16:01:07.000 107 12473.65 65.78 54784.50 88888.00 2014-04-17 16:01:07.125 107 12473.65 65.78 54784.53 88888.00 2014-04-17 16:01:07.250 107 12473.58 65.78 54784.53 88888.00 2014-04-17 16:01:07.375 107 12473.55 65.83 54784.53 88888.00 2014-04-17 16:01:07.500 107 12473.52 65.83 54784.53 88888.00 2014-04-17 16:01:07.625 107 12473.62 65.80 54784.55 88888.00 2014-04-17 16:01:07.750 107 12473.67 65.80 54784.53 88888.00 2014-04-17 16:01:07.875 107 12473.67 65.75 54784.53 88888.00 2014-04-17 16:01:08.000 107 12473.67 65.78 54784.53 88888.00 2014-04-17 16:01:08.125 107 12473.67 65.78 54784.53 88888.00 2014-04-17 16:01:08.250 107 12473.62 65.78 54784.55 88888.00 2014-04-17 16:01:08.375 107 12473.65 65.80 54784.55 88888.00 2014-04-17 16:01:08.500 107 12473.65 65.85 54784.55 88888.00 2014-04-17 16:01:08.625 107 12473.62 65.80 54784.55 88888.00 2014-04-17 16:01:08.750 107 12473.58 65.78 54784.53 88888.00 2014-04-17 16:01:08.875 107 12473.52 65.78 54784.53 88888.00 2014-04-17 16:01:09.000 107 12473.58 65.78 54784.55 88888.00 2014-04-17 16:01:09.125 107 12473.62 65.80 54784.60 88888.00 2014-04-17 16:01:09.250 107 12473.65 65.80 54784.57 88888.00 2014-04-17 16:01:09.375 107 12473.67 65.78 54784.55 88888.00 2014-04-17 16:01:09.500 107 12473.67 65.80 54784.53 88888.00 2014-04-17 16:01:09.625 107 12473.62 65.78 54784.53 88888.00 2014-04-17 16:01:09.750 107 12473.60 65.80 54784.57 88888.00 2014-04-17 16:01:09.875 107 12473.60 65.83 54784.55 88888.00 2014-04-17 16:01:10.000 107 12473.62 65.83 54784.53 88888.00 2014-04-17 16:01:10.125 107 12473.55 65.83 54784.50 88888.00 2014-04-17 16:01:10.250 107 12473.52 65.80 54784.53 88888.00 2014-04-17 16:01:10.375 107 12473.55 65.85 54784.50 88888.00 2014-04-17 16:01:10.500 107 12473.52 65.83 54784.53 88888.00 2014-04-17 16:01:10.625 107 12473.55 65.85 54784.55 88888.00 2014-04-17 16:01:10.750 107 12473.60 65.88 54784.55 88888.00 2014-04-17 16:01:10.875 107 12473.62 65.85 54784.55 88888.00 2014-04-17 16:01:11.000 107 12473.58 65.85 54784.50 88888.00 2014-04-17 16:01:11.125 107 12473.58 65.88 54784.53 88888.00 2014-04-17 16:01:11.250 107 12473.52 65.88 54784.50 88888.00 2014-04-17 16:01:11.375 107 12473.50 65.85 54784.53 88888.00 2014-04-17 16:01:11.500 107 12473.55 65.85 54784.53 88888.00 2014-04-17 16:01:11.625 107 12473.60 65.85 54784.55 88888.00 2014-04-17 16:01:11.750 107 12473.58 65.88 54784.55 88888.00 2014-04-17 16:01:11.875 107 12473.52 65.90 54784.57 88888.00 2014-04-17 16:01:12.000 107 12473.45 65.90 54784.55 88888.00 2014-04-17 16:01:12.125 107 12473.38 65.90 54784.57 88888.00 2014-04-17 16:01:12.250 107 12473.33 65.92 54784.57 88888.00 2014-04-17 16:01:12.375 107 12473.38 65.92 54784.57 88888.00 2014-04-17 16:01:12.500 107 12473.38 65.92 54784.55 88888.00 2014-04-17 16:01:12.625 107 12473.45 65.92 54784.55 88888.00 2014-04-17 16:01:12.750 107 12473.45 65.95 54784.55 88888.00 2014-04-17 16:01:12.875 107 12473.45 65.95 54784.55 88888.00 2014-04-17 16:01:13.000 107 12473.42 65.95 54784.55 88888.00 2014-04-17 16:01:13.125 107 12473.42 65.97 54784.57 88888.00 2014-04-17 16:01:13.250 107 12473.42 65.97 54784.60 88888.00 2014-04-17 16:01:13.375 107 12473.42 66.00 54784.60 88888.00 2014-04-17 16:01:13.500 107 12473.35 65.97 54784.57 88888.00 2014-04-17 16:01:13.625 107 12473.35 66.03 54784.57 88888.00 2014-04-17 16:01:13.750 107 12473.38 66.05 54784.57 88888.00 2014-04-17 16:01:13.875 107 12473.33 66.08 54784.57 88888.00 2014-04-17 16:01:14.000 107 12473.25 66.05 54784.55 88888.00 2014-04-17 16:01:14.125 107 12473.27 66.08 54784.55 88888.00 2014-04-17 16:01:14.250 107 12473.35 66.05 54784.55 88888.00 2014-04-17 16:01:14.375 107 12473.42 66.08 54784.55 88888.00 2014-04-17 16:01:14.500 107 12473.42 66.08 54784.60 88888.00 2014-04-17 16:01:14.625 107 12473.38 66.08 54784.57 88888.00 2014-04-17 16:01:14.750 107 12473.30 66.08 54784.57 88888.00 2014-04-17 16:01:14.875 107 12473.33 66.10 54784.57 88888.00 2014-04-17 16:01:15.000 107 12473.33 66.12 54784.57 88888.00 2014-04-17 16:01:15.125 107 12473.33 66.15 54784.55 88888.00 2014-04-17 16:01:15.250 107 12473.25 66.12 54784.55 88888.00 2014-04-17 16:01:15.375 107 12473.25 66.15 54784.55 88888.00 2014-04-17 16:01:15.500 107 12473.25 66.15 54784.55 88888.00 2014-04-17 16:01:15.625 107 12473.30 66.17 54784.55 88888.00 2014-04-17 16:01:15.750 107 12473.30 66.17 54784.57 88888.00 2014-04-17 16:01:15.875 107 12473.25 66.20 54784.57 88888.00 2014-04-17 16:01:16.000 107 12473.25 66.20 54784.57 88888.00 2014-04-17 16:01:16.125 107 12473.30 66.22 54784.57 88888.00 2014-04-17 16:01:16.250 107 12473.30 66.20 54784.55 88888.00 2014-04-17 16:01:16.375 107 12473.38 66.25 54784.55 88888.00 2014-04-17 16:01:16.500 107 12473.40 66.25 54784.57 88888.00 2014-04-17 16:01:16.625 107 12473.38 66.25 54784.55 88888.00 2014-04-17 16:01:16.750 107 12473.35 66.25 54784.53 88888.00 2014-04-17 16:01:16.875 107 12473.38 66.28 54784.53 88888.00 2014-04-17 16:01:17.000 107 12473.40 66.30 54784.53 88888.00 2014-04-17 16:01:17.125 107 12473.38 66.33 54784.57 88888.00 2014-04-17 16:01:17.250 107 12473.23 66.33 54784.53 88888.00 2014-04-17 16:01:17.375 107 12473.25 66.33 54784.53 88888.00 2014-04-17 16:01:17.500 107 12473.23 66.38 54784.53 88888.00 2014-04-17 16:01:17.625 107 12473.23 66.38 54784.55 88888.00 2014-04-17 16:01:17.750 107 12473.23 66.40 54784.55 88888.00 2014-04-17 16:01:17.875 107 12473.20 66.40 54784.57 88888.00 2014-04-17 16:01:18.000 107 12473.17 66.40 54784.57 88888.00 2014-04-17 16:01:18.125 107 12473.20 66.40 54784.60 88888.00 2014-04-17 16:01:18.250 107 12473.20 66.42 54784.57 88888.00 2014-04-17 16:01:18.375 107 12473.23 66.45 54784.60 88888.00 2014-04-17 16:01:18.500 107 12473.15 66.47 54784.60 88888.00 2014-04-17 16:01:18.625 107 12473.12 66.45 54784.60 88888.00 2014-04-17 16:01:18.750 107 12473.12 66.45 54784.60 88888.00 2014-04-17 16:01:18.875 107 12473.17 66.47 54784.57 88888.00 2014-04-17 16:01:19.000 107 12473.20 66.50 54784.55 88888.00 2014-04-17 16:01:19.125 107 12473.20 66.50 54784.55 88888.00 2014-04-17 16:01:19.250 107 12473.12 66.53 54784.55 88888.00 2014-04-17 16:01:19.375 107 12473.15 66.50 54784.57 88888.00 2014-04-17 16:01:19.500 107 12473.12 66.53 54784.55 88888.00 2014-04-17 16:01:19.625 107 12473.10 66.53 54784.57 88888.00 2014-04-17 16:01:19.750 107 12473.15 66.55 54784.60 88888.00 2014-04-17 16:01:19.875 107 12473.17 66.55 54784.55 88888.00 2014-04-17 16:01:20.000 107 12473.20 66.58 54784.57 88888.00 2014-04-17 16:01:20.125 107 12473.25 66.60 54784.60 88888.00 2014-04-17 16:01:20.250 107 12473.30 66.55 54784.57 88888.00 2014-04-17 16:01:20.375 107 12473.27 66.60 54784.60 88888.00 2014-04-17 16:01:20.500 107 12473.20 66.60 54784.62 88888.00 2014-04-17 16:01:20.625 107 12473.20 66.60 54784.57 88888.00 2014-04-17 16:01:20.750 107 12473.23 66.60 54784.57 88888.00 2014-04-17 16:01:20.875 107 12473.23 66.60 54784.55 88888.00 2014-04-17 16:01:21.000 107 12473.23 66.62 54784.55 88888.00 2014-04-17 16:01:21.125 107 12473.23 66.65 54784.55 88888.00 2014-04-17 16:01:21.250 107 12473.17 66.62 54784.53 88888.00 2014-04-17 16:01:21.375 107 12473.20 66.65 54784.55 88888.00 2014-04-17 16:01:21.500 107 12473.30 66.65 54784.55 88888.00 2014-04-17 16:01:21.625 107 12473.38 66.67 54784.55 88888.00 2014-04-17 16:01:21.750 107 12473.33 66.70 54784.57 88888.00 2014-04-17 16:01:21.875 107 12473.25 66.70 54784.57 88888.00 2014-04-17 16:01:22.000 107 12473.17 66.70 54784.55 88888.00 2014-04-17 16:01:22.125 107 12473.12 66.70 54784.57 88888.00 2014-04-17 16:01:22.250 107 12473.15 66.70 54784.60 88888.00 2014-04-17 16:01:22.375 107 12473.17 66.72 54784.57 88888.00 2014-04-17 16:01:22.500 107 12473.17 66.75 54784.57 88888.00 2014-04-17 16:01:22.625 107 12473.17 66.72 54784.57 88888.00 2014-04-17 16:01:22.750 107 12473.12 66.72 54784.60 88888.00 2014-04-17 16:01:22.875 107 12473.10 66.75 54784.60 88888.00 2014-04-17 16:01:23.000 107 12473.08 66.75 54784.57 88888.00 2014-04-17 16:01:23.125 107 12473.08 66.75 54784.60 88888.00 2014-04-17 16:01:23.250 107 12473.05 66.75 54784.60 88888.00 2014-04-17 16:01:23.375 107 12473.05 66.78 54784.60 88888.00 2014-04-17 16:01:23.500 107 12473.02 66.78 54784.60 88888.00 2014-04-17 16:01:23.625 107 12473.12 66.78 54784.60 88888.00 2014-04-17 16:01:23.750 107 12473.20 66.80 54784.60 88888.00 2014-04-17 16:01:23.875 107 12473.15 66.83 54784.60 88888.00 2014-04-17 16:01:24.000 107 12473.15 66.78 54784.57 88888.00 2014-04-17 16:01:24.125 107 12473.20 66.80 54784.57 88888.00 2014-04-17 16:01:24.250 107 12473.17 66.80 54784.57 88888.00 2014-04-17 16:01:24.375 107 12473.15 66.83 54784.60 88888.00 2014-04-17 16:01:24.500 107 12473.12 66.85 54784.57 88888.00 2014-04-17 16:01:24.625 107 12473.15 66.83 54784.57 88888.00 2014-04-17 16:01:24.750 107 12473.15 66.85 54784.57 88888.00 2014-04-17 16:01:24.875 107 12473.17 66.88 54784.55 88888.00 2014-04-17 16:01:25.000 107 12473.20 66.88 54784.55 88888.00 2014-04-17 16:01:25.125 107 12473.17 66.88 54784.60 88888.00 2014-04-17 16:01:25.250 107 12473.17 66.88 54784.60 88888.00 2014-04-17 16:01:25.375 107 12473.25 66.88 54784.57 88888.00 2014-04-17 16:01:25.500 107 12473.25 66.90 54784.57 88888.00 2014-04-17 16:01:25.625 107 12473.23 66.92 54784.55 88888.00 2014-04-17 16:01:25.750 107 12473.17 66.90 54784.55 88888.00 2014-04-17 16:01:25.875 107 12473.15 66.88 54784.55 88888.00 2014-04-17 16:01:26.000 107 12473.12 66.90 54784.55 88888.00 2014-04-17 16:01:26.125 107 12473.17 66.92 54784.62 88888.00 2014-04-17 16:01:26.250 107 12473.17 66.92 54784.60 88888.00 2014-04-17 16:01:26.375 107 12473.15 66.95 54784.57 88888.00 2014-04-17 16:01:26.500 107 12473.12 66.97 54784.60 88888.00 2014-04-17 16:01:26.625 107 12473.15 66.97 54784.60 88888.00 2014-04-17 16:01:26.750 107 12473.10 66.95 54784.57 88888.00 2014-04-17 16:01:26.875 107 12473.12 66.95 54784.60 88888.00 2014-04-17 16:01:27.000 107 12473.23 66.95 54784.60 88888.00 2014-04-17 16:01:27.125 107 12473.17 66.95 54784.60 88888.00 2014-04-17 16:01:27.250 107 12473.12 66.95 54784.60 88888.00 2014-04-17 16:01:27.375 107 12473.12 66.95 54784.57 88888.00 2014-04-17 16:01:27.500 107 12473.12 66.97 54784.57 88888.00 2014-04-17 16:01:27.625 107 12473.17 66.97 54784.60 88888.00 2014-04-17 16:01:27.750 107 12473.15 67.00 54784.60 88888.00 2014-04-17 16:01:27.875 107 12473.17 66.97 54784.62 88888.00 2014-04-17 16:01:28.000 107 12473.17 66.95 54784.60 88888.00 2014-04-17 16:01:28.125 107 12473.17 67.03 54784.60 88888.00 2014-04-17 16:01:28.250 107 12473.20 67.00 54784.62 88888.00 2014-04-17 16:01:28.375 107 12473.23 67.03 54784.62 88888.00 2014-04-17 16:01:28.500 107 12473.17 67.05 54784.62 88888.00 2014-04-17 16:01:28.625 107 12473.20 67.08 54784.62 88888.00 2014-04-17 16:01:28.750 107 12473.20 67.05 54784.62 88888.00 2014-04-17 16:01:28.875 107 12473.25 67.05 54784.60 88888.00 2014-04-17 16:01:29.000 107 12473.25 67.05 54784.60 88888.00 2014-04-17 16:01:29.125 107 12473.25 67.03 54784.62 88888.00 2014-04-17 16:01:29.250 107 12473.23 67.05 54784.62 88888.00 2014-04-17 16:01:29.375 107 12473.30 67.08 54784.62 88888.00 2014-04-17 16:01:29.500 107 12473.30 67.08 54784.60 88888.00 2014-04-17 16:01:29.625 107 12473.25 67.10 54784.60 88888.00 2014-04-17 16:01:29.750 107 12473.23 67.10 54784.60 88888.00 2014-04-17 16:01:29.875 107 12473.20 67.10 54784.62 88888.00 2014-04-17 16:01:30.000 107 12473.17 67.12 54784.60 88888.00 2014-04-17 16:01:30.125 107 12473.17 67.10 54784.60 88888.00 2014-04-17 16:01:30.250 107 12473.17 67.10 54784.57 88888.00 2014-04-17 16:01:30.375 107 12473.20 67.15 54784.57 88888.00 2014-04-17 16:01:30.500 107 12473.20 67.15 54784.57 88888.00 2014-04-17 16:01:30.625 107 12473.23 67.15 54784.60 88888.00 2014-04-17 16:01:30.750 107 12473.25 67.15 54784.62 88888.00 2014-04-17 16:01:30.875 107 12473.20 67.15 54784.60 88888.00 2014-04-17 16:01:31.000 107 12473.17 67.17 54784.62 88888.00 2014-04-17 16:01:31.125 107 12473.20 67.17 54784.62 88888.00 2014-04-17 16:01:31.250 107 12473.20 67.15 54784.62 88888.00 2014-04-17 16:01:31.375 107 12473.23 67.17 54784.62 88888.00 2014-04-17 16:01:31.500 107 12473.25 67.15 54784.62 88888.00 2014-04-17 16:01:31.625 107 12473.25 67.17 54784.62 88888.00 2014-04-17 16:01:31.750 107 12473.23 67.17 54784.60 88888.00 2014-04-17 16:01:31.875 107 12473.23 67.17 54784.62 88888.00 2014-04-17 16:01:32.000 107 12473.20 67.17 54784.62 88888.00 2014-04-17 16:01:32.125 107 12473.25 67.15 54784.65 88888.00 2014-04-17 16:01:32.250 107 12473.33 67.12 54784.65 88888.00 2014-04-17 16:01:32.375 107 12473.35 67.15 54784.65 88888.00 2014-04-17 16:01:32.500 107 12473.30 67.15 54784.65 88888.00 2014-04-17 16:01:32.625 107 12473.33 67.17 54784.68 88888.00 2014-04-17 16:01:32.750 107 12473.40 67.20 54784.65 88888.00 2014-04-17 16:01:32.875 107 12473.38 67.20 54784.65 88888.00 2014-04-17 16:01:33.000 107 12473.33 67.20 54784.60 88888.00 2014-04-17 16:01:33.125 107 12473.27 67.20 54784.60 88888.00 2014-04-17 16:01:33.250 107 12473.23 67.17 54784.60 88888.00 2014-04-17 16:01:33.375 107 12473.20 67.17 54784.57 88888.00 2014-04-17 16:01:33.500 107 12473.25 67.20 54784.60 88888.00 2014-04-17 16:01:33.625 107 12473.33 67.20 54784.62 88888.00 2014-04-17 16:01:33.750 107 12473.38 67.22 54784.60 88888.00 2014-04-17 16:01:33.875 107 12473.35 67.22 54784.60 88888.00 2014-04-17 16:01:34.000 107 12473.33 67.17 54784.57 88888.00 2014-04-17 16:01:34.125 107 12473.33 67.17 54784.60 88888.00 2014-04-17 16:01:34.250 107 12473.33 67.17 54784.62 88888.00 2014-04-17 16:01:34.375 107 12473.40 67.20 54784.62 88888.00 2014-04-17 16:01:34.500 107 12473.42 67.20 54784.62 88888.00 2014-04-17 16:01:34.625 107 12473.42 67.17 54784.62 88888.00 2014-04-17 16:01:34.750 107 12473.48 67.17 54784.62 88888.00 2014-04-17 16:01:34.875 107 12473.48 67.17 54784.65 88888.00 2014-04-17 16:01:35.000 107 12473.45 67.15 54784.62 88888.00 2014-04-17 16:01:35.125 107 12473.50 67.15 54784.65 88888.00 2014-04-17 16:01:35.250 107 12473.48 67.17 54784.62 88888.00 2014-04-17 16:01:35.375 107 12473.48 67.17 54784.62 88888.00 2014-04-17 16:01:35.500 107 12473.48 67.17 54784.65 88888.00 2014-04-17 16:01:35.625 107 12473.50 67.17 54784.60 88888.00 2014-04-17 16:01:35.750 107 12473.55 67.20 54784.65 88888.00 2014-04-17 16:01:35.875 107 12473.55 67.17 54784.65 88888.00 2014-04-17 16:01:36.000 107 12473.52 67.20 54784.60 88888.00 2014-04-17 16:01:36.125 107 12473.52 67.20 54784.60 88888.00 2014-04-17 16:01:36.250 107 12473.50 67.20 54784.60 88888.00 2014-04-17 16:01:36.375 107 12473.48 67.22 54784.60 88888.00 2014-04-17 16:01:36.500 107 12473.48 67.17 54784.60 88888.00 2014-04-17 16:01:36.625 107 12473.48 67.17 54784.57 88888.00 2014-04-17 16:01:36.750 107 12473.48 67.20 54784.62 88888.00 2014-04-17 16:01:36.875 107 12473.50 67.22 54784.62 88888.00 2014-04-17 16:01:37.000 107 12473.48 67.22 54784.60 88888.00 2014-04-17 16:01:37.125 107 12473.45 67.20 54784.60 88888.00 2014-04-17 16:01:37.250 107 12473.45 67.17 54784.60 88888.00 2014-04-17 16:01:37.375 107 12473.55 67.22 54784.60 88888.00 2014-04-17 16:01:37.500 107 12473.52 67.20 54784.60 88888.00 2014-04-17 16:01:37.625 107 12473.48 67.22 54784.62 88888.00 2014-04-17 16:01:37.750 107 12473.45 67.25 54784.65 88888.00 2014-04-17 16:01:37.875 107 12473.48 67.22 54784.65 88888.00 2014-04-17 16:01:38.000 107 12473.48 67.25 54784.60 88888.00 2014-04-17 16:01:38.125 107 12473.50 67.25 54784.65 88888.00 2014-04-17 16:01:38.250 107 12473.48 67.28 54784.65 88888.00 2014-04-17 16:01:38.375 107 12473.45 67.28 54784.65 88888.00 2014-04-17 16:01:38.500 107 12473.45 67.22 54784.62 88888.00 2014-04-17 16:01:38.625 107 12473.48 67.22 54784.60 88888.00 2014-04-17 16:01:38.750 107 12473.55 67.22 54784.60 88888.00 2014-04-17 16:01:38.875 107 12473.58 67.22 54784.62 88888.00 2014-04-17 16:01:39.000 107 12473.58 67.25 54784.60 88888.00 2014-04-17 16:01:39.125 107 12473.52 67.28 54784.62 88888.00 2014-04-17 16:01:39.250 107 12473.52 67.22 54784.62 88888.00 2014-04-17 16:01:39.375 107 12473.55 67.25 54784.62 88888.00 2014-04-17 16:01:39.500 107 12473.55 67.22 54784.65 88888.00 2014-04-17 16:01:39.625 107 12473.55 67.25 54784.62 88888.00 2014-04-17 16:01:39.750 107 12473.58 67.22 54784.60 88888.00 2014-04-17 16:01:39.875 107 12473.60 67.20 54784.60 88888.00 2014-04-17 16:01:40.000 107 12473.65 67.22 54784.60 88888.00 2014-04-17 16:01:40.125 107 12473.62 67.25 54784.62 88888.00 2014-04-17 16:01:40.250 107 12473.58 67.22 54784.62 88888.00 2014-04-17 16:01:40.375 107 12473.58 67.20 54784.60 88888.00 2014-04-17 16:01:40.500 107 12473.62 67.20 54784.62 88888.00 2014-04-17 16:01:40.625 107 12473.60 67.25 54784.60 88888.00 2014-04-17 16:01:40.750 107 12473.52 67.22 54784.60 88888.00 2014-04-17 16:01:40.875 107 12473.48 67.22 54784.60 88888.00 2014-04-17 16:01:41.000 107 12473.50 67.22 54784.57 88888.00 2014-04-17 16:01:41.125 107 12473.55 67.22 54784.60 88888.00 2014-04-17 16:01:41.250 107 12473.48 67.22 54784.60 88888.00 2014-04-17 16:01:41.375 107 12473.42 67.22 54784.60 88888.00 2014-04-17 16:01:41.500 107 12473.48 67.25 54784.65 88888.00 2014-04-17 16:01:41.625 107 12473.52 67.25 54784.68 88888.00 2014-04-17 16:01:41.750 107 12473.50 67.22 54784.68 88888.00 2014-04-17 16:01:41.875 107 12473.48 67.20 54784.65 88888.00 2014-04-17 16:01:42.000 107 12473.52 67.20 54784.62 88888.00 2014-04-17 16:01:42.125 107 12473.50 67.20 54784.62 88888.00 2014-04-17 16:01:42.250 107 12473.50 67.17 54784.65 88888.00 2014-04-17 16:01:42.375 107 12473.55 67.17 54784.65 88888.00 2014-04-17 16:01:42.500 107 12473.55 67.17 54784.68 88888.00 2014-04-17 16:01:42.625 107 12473.60 67.17 54784.68 88888.00 2014-04-17 16:01:42.750 107 12473.62 67.17 54784.65 88888.00 2014-04-17 16:01:42.875 107 12473.60 67.15 54784.65 88888.00 2014-04-17 16:01:43.000 107 12473.60 67.12 54784.62 88888.00 2014-04-17 16:01:43.125 107 12473.62 67.15 54784.65 88888.00 2014-04-17 16:01:43.250 107 12473.65 67.15 54784.62 88888.00 2014-04-17 16:01:43.375 107 12473.65 67.15 54784.62 88888.00 2014-04-17 16:01:43.500 107 12473.65 67.15 54784.62 88888.00 2014-04-17 16:01:43.625 107 12473.62 67.15 54784.65 88888.00 2014-04-17 16:01:43.750 107 12473.67 67.17 54784.65 88888.00 2014-04-17 16:01:43.875 107 12473.67 67.17 54784.65 88888.00 2014-04-17 16:01:44.000 107 12473.70 67.15 54784.62 88888.00 2014-04-17 16:01:44.125 107 12473.70 67.17 54784.68 88888.00 2014-04-17 16:01:44.250 107 12473.67 67.17 54784.65 88888.00 2014-04-17 16:01:44.375 107 12473.65 67.17 54784.65 88888.00 2014-04-17 16:01:44.500 107 12473.67 67.17 54784.65 88888.00 2014-04-17 16:01:44.625 107 12473.73 67.17 54784.68 88888.00 2014-04-17 16:01:44.750 107 12473.75 67.17 54784.65 88888.00 2014-04-17 16:01:44.875 107 12473.67 67.20 54784.62 88888.00 2014-04-17 16:01:45.000 107 12473.67 67.20 54784.65 88888.00 2014-04-17 16:01:45.125 107 12473.70 67.20 54784.62 88888.00 2014-04-17 16:01:45.250 107 12473.65 67.20 54784.62 88888.00 2014-04-17 16:01:45.375 107 12473.70 67.20 54784.62 88888.00 2014-04-17 16:01:45.500 107 12473.75 67.17 54784.62 88888.00 2014-04-17 16:01:45.625 107 12473.75 67.15 54784.60 88888.00 2014-04-17 16:01:45.750 107 12473.83 67.15 54784.60 88888.00 2014-04-17 16:01:45.875 107 12473.80 67.17 54784.60 88888.00 2014-04-17 16:01:46.000 107 12473.75 67.15 54784.62 88888.00 2014-04-17 16:01:46.125 107 12473.75 67.17 54784.62 88888.00 2014-04-17 16:01:46.250 107 12473.73 67.20 54784.62 88888.00 2014-04-17 16:01:46.375 107 12473.73 67.22 54784.62 88888.00 2014-04-17 16:01:46.500 107 12473.75 67.20 54784.62 88888.00 2014-04-17 16:01:46.625 107 12473.73 67.20 54784.60 88888.00 2014-04-17 16:01:46.750 107 12473.77 67.20 54784.62 88888.00 2014-04-17 16:01:46.875 107 12473.75 67.17 54784.60 88888.00 2014-04-17 16:01:47.000 107 12473.73 67.15 54784.60 88888.00 2014-04-17 16:01:47.125 107 12473.75 67.17 54784.60 88888.00 2014-04-17 16:01:47.250 107 12473.73 67.20 54784.60 88888.00 2014-04-17 16:01:47.375 107 12473.73 67.20 54784.57 88888.00 2014-04-17 16:01:47.500 107 12473.77 67.17 54784.60 88888.00 2014-04-17 16:01:47.625 107 12473.77 67.20 54784.60 88888.00 2014-04-17 16:01:47.750 107 12473.80 67.20 54784.60 88888.00 2014-04-17 16:01:47.875 107 12473.85 67.17 54784.60 88888.00 2014-04-17 16:01:48.000 107 12473.83 67.20 54784.57 88888.00 2014-04-17 16:01:48.125 107 12473.75 67.22 54784.60 88888.00 2014-04-17 16:01:48.250 107 12473.77 67.22 54784.62 88888.00 2014-04-17 16:01:48.375 107 12473.90 67.22 54784.60 88888.00 2014-04-17 16:01:48.500 107 12473.90 67.22 54784.62 88888.00 2014-04-17 16:01:48.625 107 12473.85 67.22 54784.62 88888.00 2014-04-17 16:01:48.750 107 12473.80 67.20 54784.57 88888.00 2014-04-17 16:01:48.875 107 12473.77 67.20 54784.55 88888.00 2014-04-17 16:01:49.000 107 12473.83 67.17 54784.55 88888.00 2014-04-17 16:01:49.125 107 12473.88 67.20 54784.55 88888.00 2014-04-17 16:01:49.250 107 12473.90 67.22 54784.57 88888.00 2014-04-17 16:01:49.375 107 12473.90 67.22 54784.57 88888.00 2014-04-17 16:01:49.500 107 12473.90 67.25 54784.60 88888.00 2014-04-17 16:01:49.625 107 12473.92 67.20 54784.60 88888.00 2014-04-17 16:01:49.750 107 12473.92 67.20 54784.57 88888.00 2014-04-17 16:01:49.875 107 12473.95 67.22 54784.57 88888.00 2014-04-17 16:01:50.000 107 12473.95 67.25 54784.57 88888.00 2014-04-17 16:01:50.125 107 12473.92 67.22 54784.57 88888.00 2014-04-17 16:01:50.250 107 12473.90 67.22 54784.57 88888.00 2014-04-17 16:01:50.375 107 12473.92 67.22 54784.55 88888.00 2014-04-17 16:01:50.500 107 12473.88 67.22 54784.55 88888.00 2014-04-17 16:01:50.625 107 12473.90 67.22 54784.57 88888.00 2014-04-17 16:01:50.750 107 12473.95 67.22 54784.57 88888.00 2014-04-17 16:01:50.875 107 12473.90 67.20 54784.55 88888.00 2014-04-17 16:01:51.000 107 12473.90 67.20 54784.55 88888.00 2014-04-17 16:01:51.125 107 12473.92 67.20 54784.60 88888.00 2014-04-17 16:01:51.250 107 12473.88 67.20 54784.60 88888.00 2014-04-17 16:01:51.375 107 12473.88 67.22 54784.62 88888.00 2014-04-17 16:01:51.500 107 12473.85 67.22 54784.60 88888.00 2014-04-17 16:01:51.625 107 12473.88 67.22 54784.57 88888.00 2014-04-17 16:01:51.750 107 12473.90 67.22 54784.55 88888.00 2014-04-17 16:01:51.875 107 12473.88 67.20 54784.55 88888.00 2014-04-17 16:01:52.000 107 12473.90 67.22 54784.53 88888.00 2014-04-17 16:01:52.125 107 12473.88 67.22 54784.60 88888.00 2014-04-17 16:01:52.250 107 12473.83 67.17 54784.57 88888.00 2014-04-17 16:01:52.375 107 12473.88 67.17 54784.55 88888.00 2014-04-17 16:01:52.500 107 12473.92 67.17 54784.55 88888.00 2014-04-17 16:01:52.625 107 12473.83 67.20 54784.57 88888.00 2014-04-17 16:01:52.750 107 12473.88 67.20 54784.57 88888.00 2014-04-17 16:01:52.875 107 12473.95 67.22 54784.55 88888.00 2014-04-17 16:01:53.000 107 12474.00 67.20 54784.53 88888.00 2014-04-17 16:01:53.125 107 12473.92 67.20 54784.55 88888.00 2014-04-17 16:01:53.250 107 12473.90 67.20 54784.60 88888.00 2014-04-17 16:01:53.375 107 12473.98 67.22 54784.57 88888.00 2014-04-17 16:01:53.500 107 12474.02 67.22 54784.60 88888.00 2014-04-17 16:01:53.625 107 12474.00 67.22 54784.57 88888.00 2014-04-17 16:01:53.750 107 12474.05 67.22 54784.57 88888.00 2014-04-17 16:01:53.875 107 12474.00 67.22 54784.57 88888.00 2014-04-17 16:01:54.000 107 12473.88 67.22 54784.53 88888.00 2014-04-17 16:01:54.125 107 12473.90 67.25 54784.57 88888.00 2014-04-17 16:01:54.250 107 12473.92 67.25 54784.57 88888.00 2014-04-17 16:01:54.375 107 12473.90 67.22 54784.57 88888.00 2014-04-17 16:01:54.500 107 12473.98 67.25 54784.60 88888.00 2014-04-17 16:01:54.625 107 12474.05 67.25 54784.57 88888.00 2014-04-17 16:01:54.750 107 12474.05 67.22 54784.57 88888.00 2014-04-17 16:01:54.875 107 12474.02 67.25 54784.57 88888.00 2014-04-17 16:01:55.000 107 12474.00 67.28 54784.57 88888.00 2014-04-17 16:01:55.125 107 12474.05 67.28 54784.57 88888.00 2014-04-17 16:01:55.250 107 12474.15 67.28 54784.55 88888.00 2014-04-17 16:01:55.375 107 12474.15 67.28 54784.55 88888.00 2014-04-17 16:01:55.500 107 12474.10 67.28 54784.55 88888.00 2014-04-17 16:01:55.625 107 12474.10 67.28 54784.60 88888.00 2014-04-17 16:01:55.750 107 12474.08 67.28 54784.57 88888.00 2014-04-17 16:01:55.875 107 12474.08 67.28 54784.57 88888.00 2014-04-17 16:01:56.000 107 12474.08 67.33 54784.57 88888.00 2014-04-17 16:01:56.125 107 12474.02 67.33 54784.57 88888.00 2014-04-17 16:01:56.250 107 12473.88 67.28 54784.60 88888.00 2014-04-17 16:01:56.375 107 12473.95 67.30 54784.60 88888.00 2014-04-17 16:01:56.500 107 12474.00 67.30 54784.60 88888.00 2014-04-17 16:01:56.625 107 12474.00 67.30 54784.55 88888.00 2014-04-17 16:01:56.750 107 12474.02 67.33 54784.57 88888.00 2014-04-17 16:01:56.875 107 12474.05 67.33 54784.57 88888.00 2014-04-17 16:01:57.000 107 12474.05 67.35 54784.60 88888.00 2014-04-17 16:01:57.125 107 12474.08 67.38 54784.60 88888.00 2014-04-17 16:01:57.250 107 12474.05 67.35 54784.57 88888.00 2014-04-17 16:01:57.375 107 12474.02 67.33 54784.57 88888.00 2014-04-17 16:01:57.500 107 12474.00 67.33 54784.57 88888.00 2014-04-17 16:01:57.625 107 12474.08 67.35 54784.57 88888.00 2014-04-17 16:01:57.750 107 12474.08 67.38 54784.57 88888.00 2014-04-17 16:01:57.875 107 12474.05 67.35 54784.57 88888.00 2014-04-17 16:01:58.000 107 12474.10 67.38 54784.57 88888.00 2014-04-17 16:01:58.125 107 12474.10 67.38 54784.55 88888.00 2014-04-17 16:01:58.250 107 12474.08 67.38 54784.57 88888.00 2014-04-17 16:01:58.375 107 12474.10 67.40 54784.57 88888.00 2014-04-17 16:01:58.500 107 12474.12 67.38 54784.57 88888.00 2014-04-17 16:01:58.625 107 12474.20 67.40 54784.57 88888.00 2014-04-17 16:01:58.750 107 12474.20 67.42 54784.60 88888.00 2014-04-17 16:01:58.875 107 12474.17 67.42 54784.57 88888.00 2014-04-17 16:01:59.000 107 12474.17 67.42 54784.55 88888.00 2014-04-17 16:01:59.125 107 12474.17 67.45 54784.57 88888.00 2014-04-17 16:01:59.250 107 12474.25 67.45 54784.60 88888.00 2014-04-17 16:01:59.375 107 12474.33 67.47 54784.57 88888.00 2014-04-17 16:01:59.500 107 12474.25 67.47 54784.55 88888.00 2014-04-17 16:01:59.625 107 12474.20 67.47 54784.57 88888.00 2014-04-17 16:01:59.750 107 12474.23 67.47 54784.57 88888.00 2014-04-17 16:01:59.875 107 12474.23 67.50 54784.57 88888.00 2014-04-17 16:02:00.000 107 12474.20 67.50 54784.57 88888.00 2014-04-17 16:02:00.125 107 12474.20 67.50 54784.57 88888.00 2014-04-17 16:02:00.250 107 12474.23 67.50 54784.55 88888.00 2014-04-17 16:02:00.375 107 12474.25 67.53 54784.57 88888.00 2014-04-17 16:02:00.500 107 12474.35 67.53 54784.57 88888.00 2014-04-17 16:02:00.625 107 12474.40 67.58 54784.57 88888.00 2014-04-17 16:02:00.750 107 12474.35 67.55 54784.57 88888.00 2014-04-17 16:02:00.875 107 12474.33 67.55 54784.57 88888.00 2014-04-17 16:02:01.000 107 12474.33 67.55 54784.55 88888.00 2014-04-17 16:02:01.125 107 12474.33 67.58 54784.57 88888.00 2014-04-17 16:02:01.250 107 12474.27 67.58 54784.60 88888.00 2014-04-17 16:02:01.375 107 12474.30 67.60 54784.60 88888.00 2014-04-17 16:02:01.500 107 12474.30 67.65 54784.60 88888.00 2014-04-17 16:02:01.625 107 12474.38 67.62 54784.60 88888.00 2014-04-17 16:02:01.750 107 12474.35 67.62 54784.57 88888.00 2014-04-17 16:02:01.875 107 12474.30 67.62 54784.55 88888.00 2014-04-17 16:02:02.000 107 12474.25 67.65 54784.55 88888.00 2014-04-17 16:02:02.125 107 12474.30 67.65 54784.55 88888.00 2014-04-17 16:02:02.250 107 12474.33 67.65 54784.55 88888.00 2014-04-17 16:02:02.375 107 12474.38 67.65 54784.55 88888.00 2014-04-17 16:02:02.500 107 12474.42 67.65 54784.57 88888.00 2014-04-17 16:02:02.625 107 12474.42 67.67 54784.57 88888.00 2014-04-17 16:02:02.750 107 12474.42 67.67 54784.57 88888.00 2014-04-17 16:02:02.875 107 12474.48 67.70 54784.57 88888.00 2014-04-17 16:02:03.000 107 12474.42 67.75 54784.55 88888.00 2014-04-17 16:02:03.125 107 12474.42 67.75 54784.57 88888.00 2014-04-17 16:02:03.250 107 12474.42 67.75 54784.60 88888.00 2014-04-17 16:02:03.375 107 12474.45 67.78 54784.60 88888.00 2014-04-17 16:02:03.500 107 12474.50 67.78 54784.62 88888.00 2014-04-17 16:02:03.625 107 12474.45 67.75 54784.60 88888.00 2014-04-17 16:02:03.750 107 12474.38 67.72 54784.60 88888.00 2014-04-17 16:02:03.875 107 12474.38 67.72 54784.60 88888.00 2014-04-17 16:02:04.000 107 12474.42 67.72 54784.55 88888.00 2014-04-17 16:02:04.125 107 12474.48 67.78 54784.57 88888.00 2014-04-17 16:02:04.250 107 12474.55 67.78 54784.62 88888.00 2014-04-17 16:02:04.375 107 12474.62 67.80 54784.62 88888.00 2014-04-17 16:02:04.500 107 12474.65 67.78 54784.60 88888.00 2014-04-17 16:02:04.625 107 12474.67 67.80 54784.60 88888.00 2014-04-17 16:02:04.750 107 12474.62 67.80 54784.62 88888.00 2014-04-17 16:02:04.875 107 12474.60 67.80 54784.62 88888.00 2014-04-17 16:02:05.000 107 12474.55 67.78 54784.62 88888.00 2014-04-17 16:02:05.125 107 12474.52 67.80 54784.62 88888.00 2014-04-17 16:02:05.250 107 12474.58 67.80 54784.62 88888.00 2014-04-17 16:02:05.375 107 12474.67 67.83 54784.60 88888.00 2014-04-17 16:02:05.500 107 12474.65 67.83 54784.57 88888.00 2014-04-17 16:02:05.625 107 12474.65 67.85 54784.55 88888.00 2014-04-17 16:02:05.750 107 12474.67 67.88 54784.62 88888.00 2014-04-17 16:02:05.875 107 12474.70 67.85 54784.62 88888.00 2014-04-17 16:02:06.000 107 12474.70 67.83 54784.60 88888.00 2014-04-17 16:02:06.125 107 12474.73 67.85 54784.60 88888.00 2014-04-17 16:02:06.250 107 12474.73 67.88 54784.62 88888.00 2014-04-17 16:02:06.375 107 12474.70 67.88 54784.57 88888.00 2014-04-17 16:02:06.500 107 12474.67 67.88 54784.60 88888.00 2014-04-17 16:02:06.625 107 12474.67 67.88 54784.62 88888.00 2014-04-17 16:02:06.750 107 12474.70 67.90 54784.62 88888.00 2014-04-17 16:02:06.875 107 12474.75 67.88 54784.60 88888.00 2014-04-17 16:02:07.000 107 12474.75 67.85 54784.57 88888.00 2014-04-17 16:02:07.125 107 12474.73 67.88 54784.57 88888.00 2014-04-17 16:02:07.250 107 12474.77 67.90 54784.60 88888.00 2014-04-17 16:02:07.375 107 12474.85 67.92 54784.60 88888.00 2014-04-17 16:02:07.500 107 12474.83 67.90 54784.57 88888.00 2014-04-17 16:02:07.625 107 12474.83 67.92 54784.57 88888.00 2014-04-17 16:02:07.750 107 12474.70 67.92 54784.60 88888.00 2014-04-17 16:02:07.875 107 12474.65 67.92 54784.57 88888.00 2014-04-17 16:02:08.000 107 12474.73 67.95 54784.57 88888.00 2014-04-17 16:02:08.125 107 12474.77 67.92 54784.62 88888.00 2014-04-17 16:02:08.250 107 12474.73 67.92 54784.62 88888.00 2014-04-17 16:02:08.375 107 12474.75 67.95 54784.60 88888.00 2014-04-17 16:02:08.500 107 12474.80 67.97 54784.60 88888.00 2014-04-17 16:02:08.625 107 12474.88 67.95 54784.60 88888.00 2014-04-17 16:02:08.750 107 12474.95 67.95 54784.60 88888.00 2014-04-17 16:02:08.875 107 12475.00 67.97 54784.60 88888.00 2014-04-17 16:02:09.000 107 12475.00 67.95 54784.60 88888.00 2014-04-17 16:02:09.125 107 12475.05 67.95 54784.62 88888.00 2014-04-17 16:02:09.250 107 12475.05 67.95 54784.62 88888.00 2014-04-17 16:02:09.375 107 12475.05 67.97 54784.65 88888.00 2014-04-17 16:02:09.500 107 12475.08 67.97 54784.65 88888.00 2014-04-17 16:02:09.625 107 12475.10 67.97 54784.62 88888.00 2014-04-17 16:02:09.750 107 12475.10 67.97 54784.62 88888.00 2014-04-17 16:02:09.875 107 12475.00 68.00 54784.60 88888.00 2014-04-17 16:02:10.000 107 12474.98 68.00 54784.57 88888.00 2014-04-17 16:02:10.125 107 12475.02 67.97 54784.60 88888.00 2014-04-17 16:02:10.250 107 12475.05 67.95 54784.62 88888.00 2014-04-17 16:02:10.375 107 12475.10 68.00 54784.62 88888.00 2014-04-17 16:02:10.500 107 12475.12 68.00 54784.62 88888.00 2014-04-17 16:02:10.625 107 12475.10 68.00 54784.62 88888.00 2014-04-17 16:02:10.750 107 12475.08 68.00 54784.68 88888.00 2014-04-17 16:02:10.875 107 12475.05 68.00 54784.68 88888.00 2014-04-17 16:02:11.000 107 12475.02 67.97 54784.62 88888.00 2014-04-17 16:02:11.125 107 12475.08 68.00 54784.60 88888.00 2014-04-17 16:02:11.250 107 12475.17 68.00 54784.65 88888.00 2014-04-17 16:02:11.375 107 12475.17 68.03 54784.62 88888.00 2014-04-17 16:02:11.500 107 12475.15 68.00 54784.62 88888.00 2014-04-17 16:02:11.625 107 12475.12 68.00 54784.65 88888.00 2014-04-17 16:02:11.750 107 12475.10 67.97 54784.60 88888.00 2014-04-17 16:02:11.875 107 12475.10 67.95 54784.62 88888.00 2014-04-17 16:02:12.000 107 12475.08 67.95 54784.60 88888.00 2014-04-17 16:02:12.125 107 12475.08 68.00 54784.60 88888.00 2014-04-17 16:02:12.250 107 12475.12 68.00 54784.60 88888.00 2014-04-17 16:02:12.375 107 12475.17 68.00 54784.62 88888.00 2014-04-17 16:02:12.500 107 12475.25 68.00 54784.62 88888.00 2014-04-17 16:02:12.625 107 12475.27 68.00 54784.57 88888.00 2014-04-17 16:02:12.750 107 12475.30 67.97 54784.57 88888.00 2014-04-17 16:02:12.875 107 12475.33 67.97 54784.60 88888.00 2014-04-17 16:02:13.000 107 12475.30 67.97 54784.57 88888.00 2014-04-17 16:02:13.125 107 12475.35 68.00 54784.57 88888.00 2014-04-17 16:02:13.250 107 12475.33 67.97 54784.60 88888.00 2014-04-17 16:02:13.375 107 12475.35 67.97 54784.57 88888.00 2014-04-17 16:02:13.500 107 12475.35 67.97 54784.57 88888.00 2014-04-17 16:02:13.625 107 12475.40 67.97 54784.62 88888.00 2014-04-17 16:02:13.750 107 12475.40 67.97 54784.62 88888.00 2014-04-17 16:02:13.875 107 12475.42 67.95 54784.60 88888.00 2014-04-17 16:02:14.000 107 12475.48 67.95 54784.57 88888.00 2014-04-17 16:02:14.125 107 12475.50 67.95 54784.62 88888.00 2014-04-17 16:02:14.250 107 12475.48 67.97 54784.62 88888.00 2014-04-17 16:02:14.375 107 12475.52 67.97 54784.62 88888.00 2014-04-17 16:02:14.500 107 12475.55 67.97 54784.65 88888.00 2014-04-17 16:02:14.625 107 12475.50 67.95 54784.62 88888.00 2014-04-17 16:02:14.750 107 12475.50 67.97 54784.62 88888.00 2014-04-17 16:02:14.875 107 12475.52 67.97 54784.65 88888.00 2014-04-17 16:02:15.000 107 12475.52 68.00 54784.65 88888.00 2014-04-17 16:02:15.125 107 12475.45 67.97 54784.62 88888.00 2014-04-17 16:02:15.250 107 12475.42 68.00 54784.62 88888.00 2014-04-17 16:02:15.375 107 12475.40 68.00 54784.62 88888.00 2014-04-17 16:02:15.500 107 12475.40 67.92 54784.62 88888.00 2014-04-17 16:02:15.625 107 12475.48 67.95 54784.65 88888.00 2014-04-17 16:02:15.750 107 12475.55 67.95 54784.65 88888.00 2014-04-17 16:02:15.875 107 12475.55 67.95 54784.65 88888.00 2014-04-17 16:02:16.000 107 12475.58 67.92 54784.62 88888.00 2014-04-17 16:02:16.125 107 12475.58 67.92 54784.62 88888.00 2014-04-17 16:02:16.250 107 12475.58 67.92 54784.68 88888.00 2014-04-17 16:02:16.375 107 12475.65 67.95 54784.68 88888.00 2014-04-17 16:02:16.500 107 12475.60 67.92 54784.65 88888.00 2014-04-17 16:02:16.625 107 12475.62 67.90 54784.65 88888.00 2014-04-17 16:02:16.750 107 12475.58 67.92 54784.62 88888.00 2014-04-17 16:02:16.875 107 12475.58 67.90 54784.62 88888.00 2014-04-17 16:02:17.000 107 12475.62 67.90 54784.62 88888.00 2014-04-17 16:02:17.125 107 12475.58 67.90 54784.65 88888.00 2014-04-17 16:02:17.250 107 12475.42 67.88 54784.65 88888.00 2014-04-17 16:02:17.375 107 12475.40 67.85 54784.65 88888.00 2014-04-17 16:02:17.500 107 12475.52 67.88 54784.62 88888.00 2014-04-17 16:02:17.625 107 12475.60 67.88 54784.65 88888.00 2014-04-17 16:02:17.750 107 12475.60 67.88 54784.65 88888.00 2014-04-17 16:02:17.875 107 12475.67 67.88 54784.65 88888.00 2014-04-17 16:02:18.000 107 12475.67 67.88 54784.65 88888.00 2014-04-17 16:02:18.125 107 12475.67 67.90 54784.65 88888.00 2014-04-17 16:02:18.250 107 12475.62 67.88 54784.68 88888.00 2014-04-17 16:02:18.375 107 12475.65 67.90 54784.68 88888.00 2014-04-17 16:02:18.500 107 12475.62 67.90 54784.68 88888.00 2014-04-17 16:02:18.625 107 12475.60 67.85 54784.70 88888.00 2014-04-17 16:02:18.750 107 12475.60 67.83 54784.70 88888.00 2014-04-17 16:02:18.875 107 12475.60 67.85 54784.68 88888.00 2014-04-17 16:02:19.000 107 12475.65 67.85 54784.68 88888.00 2014-04-17 16:02:19.125 107 12475.70 67.85 54784.68 88888.00 2014-04-17 16:02:19.250 107 12475.70 67.88 54784.70 88888.00 2014-04-17 16:02:19.375 107 12475.67 67.85 54784.68 88888.00 2014-04-17 16:02:19.500 107 12475.62 67.83 54784.70 88888.00 2014-04-17 16:02:19.625 107 12475.62 67.85 54784.68 88888.00 2014-04-17 16:02:19.750 107 12475.70 67.85 54784.65 88888.00 2014-04-17 16:02:19.875 107 12475.70 67.88 54784.68 88888.00 2014-04-17 16:02:20.000 107 12475.73 67.85 54784.72 88888.00 2014-04-17 16:02:20.125 107 12475.75 67.85 54784.75 88888.00 2014-04-17 16:02:20.250 107 12475.70 67.85 54784.72 88888.00 2014-04-17 16:02:20.375 107 12475.75 67.83 54784.72 88888.00 2014-04-17 16:02:20.500 107 12475.75 67.83 54784.70 88888.00 2014-04-17 16:02:20.625 107 12475.73 67.80 54784.70 88888.00 2014-04-17 16:02:20.750 107 12475.67 67.78 54784.70 88888.00 2014-04-17 16:02:20.875 107 12475.75 67.80 54784.70 88888.00 2014-04-17 16:02:21.000 107 12475.77 67.80 54784.70 88888.00 2014-04-17 16:02:21.125 107 12475.85 67.80 54784.70 88888.00 2014-04-17 16:02:21.250 107 12475.90 67.78 54784.72 88888.00 2014-04-17 16:02:21.375 107 12475.88 67.78 54784.72 88888.00 2014-04-17 16:02:21.500 107 12475.83 67.78 54784.75 88888.00 2014-04-17 16:02:21.625 107 12475.80 67.78 54784.75 88888.00 2014-04-17 16:02:21.750 107 12475.75 67.78 54784.72 88888.00 2014-04-17 16:02:21.875 107 12475.85 67.80 54784.72 88888.00 2014-04-17 16:02:22.000 107 12475.90 67.80 54784.70 88888.00 2014-04-17 16:02:22.125 107 12475.85 67.75 54784.70 88888.00 2014-04-17 16:02:22.250 107 12475.80 67.70 54784.72 88888.00 2014-04-17 16:02:22.375 107 12475.85 67.72 54784.75 88888.00 2014-04-17 16:02:22.500 107 12475.88 67.70 54784.78 88888.00 2014-04-17 16:02:22.625 107 12475.88 67.72 54784.78 88888.00 2014-04-17 16:02:22.750 107 12475.83 67.72 54784.75 88888.00 2014-04-17 16:02:22.875 107 12475.83 67.75 54784.78 88888.00 2014-04-17 16:02:23.000 107 12475.85 67.72 54784.75 88888.00 2014-04-17 16:02:23.125 107 12475.88 67.67 54784.75 88888.00 2014-04-17 16:02:23.250 107 12475.83 67.67 54784.75 88888.00 2014-04-17 16:02:23.375 107 12475.75 67.70 54784.72 88888.00 2014-04-17 16:02:23.500 107 12475.75 67.70 54784.72 88888.00 2014-04-17 16:02:23.625 107 12475.85 67.72 54784.75 88888.00 2014-04-17 16:02:23.750 107 12475.92 67.72 54784.72 88888.00 2014-04-17 16:02:23.875 107 12475.95 67.70 54784.72 88888.00 2014-04-17 16:02:24.000 107 12475.95 67.70 54784.75 88888.00 2014-04-17 16:02:24.125 107 12475.95 67.70 54784.78 88888.00 2014-04-17 16:02:24.250 107 12475.92 67.72 54784.75 88888.00 2014-04-17 16:02:24.375 107 12475.92 67.72 54784.75 88888.00 2014-04-17 16:02:24.500 107 12475.88 67.72 54784.75 88888.00 2014-04-17 16:02:24.625 107 12475.92 67.70 54784.78 88888.00 2014-04-17 16:02:24.750 107 12475.90 67.67 54784.75 88888.00 2014-04-17 16:02:24.875 107 12475.90 67.67 54784.78 88888.00 2014-04-17 16:02:25.000 107 12475.92 67.67 54784.78 88888.00 2014-04-17 16:02:25.125 107 12475.95 67.67 54784.80 88888.00 2014-04-17 16:02:25.250 107 12475.92 67.67 54784.78 88888.00 2014-04-17 16:02:25.375 107 12475.92 67.65 54784.78 88888.00 2014-04-17 16:02:25.500 107 12475.92 67.62 54784.78 88888.00 2014-04-17 16:02:25.625 107 12475.98 67.62 54784.78 88888.00 2014-04-17 16:02:25.750 107 12476.00 67.62 54784.78 88888.00 2014-04-17 16:02:25.875 107 12475.98 67.65 54784.78 88888.00 2014-04-17 16:02:26.000 107 12475.98 67.65 54784.75 88888.00 2014-04-17 16:02:26.125 107 12476.00 67.62 54784.75 88888.00 2014-04-17 16:02:26.250 107 12476.00 67.60 54784.75 88888.00 2014-04-17 16:02:26.375 107 12476.00 67.60 54784.72 88888.00 2014-04-17 16:02:26.500 107 12476.00 67.62 54784.72 88888.00 2014-04-17 16:02:26.625 107 12476.08 67.62 54784.78 88888.00 2014-04-17 16:02:26.750 107 12476.05 67.62 54784.80 88888.00 2014-04-17 16:02:26.875 107 12476.05 67.62 54784.80 88888.00 2014-04-17 16:02:27.000 107 12476.10 67.58 54784.78 88888.00 2014-04-17 16:02:27.125 107 12476.10 67.58 54784.78 88888.00 2014-04-17 16:02:27.250 107 12475.95 67.58 54784.78 88888.00 2014-04-17 16:02:27.375 107 12475.95 67.58 54784.75 88888.00 2014-04-17 16:02:27.500 107 12476.05 67.58 54784.75 88888.00 2014-04-17 16:02:27.625 107 12476.12 67.58 54784.78 88888.00 2014-04-17 16:02:27.750 107 12476.10 67.55 54784.75 88888.00 2014-04-17 16:02:27.875 107 12476.15 67.55 54784.78 88888.00 2014-04-17 16:02:28.000 107 12476.23 67.58 54784.78 88888.00 2014-04-17 16:02:28.125 107 12476.25 67.58 54784.78 88888.00 2014-04-17 16:02:28.250 107 12476.23 67.55 54784.75 88888.00 2014-04-17 16:02:28.375 107 12476.25 67.58 54784.78 88888.00 2014-04-17 16:02:28.500 107 12476.23 67.55 54784.75 88888.00 2014-04-17 16:02:28.625 107 12476.25 67.58 54784.75 88888.00 2014-04-17 16:02:28.750 107 12476.33 67.58 54784.75 88888.00 2014-04-17 16:02:28.875 107 12476.33 67.58 54784.75 88888.00 2014-04-17 16:02:29.000 107 12476.30 67.55 54784.75 88888.00 2014-04-17 16:02:29.125 107 12476.25 67.58 54784.78 88888.00 2014-04-17 16:02:29.250 107 12476.25 67.55 54784.78 88888.00 2014-04-17 16:02:29.375 107 12476.25 67.53 54784.75 88888.00 2014-04-17 16:02:29.500 107 12476.23 67.55 54784.75 88888.00 2014-04-17 16:02:29.625 107 12476.17 67.55 54784.78 88888.00 2014-04-17 16:02:29.750 107 12476.23 67.53 54784.78 88888.00 2014-04-17 16:02:29.875 107 12476.20 67.53 54784.80 88888.00 2014-04-17 16:02:30.000 107 12476.17 67.53 54784.80 88888.00 2014-04-17 16:02:30.125 107 12476.27 67.53 54784.82 88888.00 2014-04-17 16:02:30.250 107 12476.27 67.55 54784.80 88888.00 2014-04-17 16:02:30.375 107 12476.30 67.58 54784.80 88888.00 2014-04-17 16:02:30.500 107 12476.23 67.55 54784.78 88888.00 2014-04-17 16:02:30.625 107 12476.25 67.58 54784.78 88888.00 2014-04-17 16:02:30.750 107 12476.33 67.58 54784.82 88888.00 2014-04-17 16:02:30.875 107 12476.33 67.55 54784.82 88888.00 2014-04-17 16:02:31.000 107 12476.35 67.55 54784.80 88888.00 2014-04-17 16:02:31.125 107 12476.35 67.55 54784.80 88888.00 2014-04-17 16:02:31.250 107 12476.35 67.55 54784.80 88888.00 2014-04-17 16:02:31.375 107 12476.42 67.55 54784.82 88888.00 2014-04-17 16:02:31.500 107 12476.48 67.53 54784.82 88888.00 2014-04-17 16:02:31.625 107 12476.40 67.50 54784.80 88888.00 2014-04-17 16:02:31.750 107 12476.38 67.55 54784.80 88888.00 2014-04-17 16:02:31.875 107 12476.38 67.55 54784.82 88888.00 2014-04-17 16:02:32.000 107 12476.42 67.53 54784.82 88888.00 2014-04-17 16:02:32.125 107 12476.40 67.53 54784.80 88888.00 2014-04-17 16:02:32.250 107 12476.45 67.50 54784.82 88888.00 2014-04-17 16:02:32.375 107 12476.55 67.50 54784.82 88888.00 2014-04-17 16:02:32.500 107 12476.55 67.53 54784.85 88888.00 2014-04-17 16:02:32.625 107 12476.50 67.53 54784.85 88888.00 2014-04-17 16:02:32.750 107 12476.48 67.55 54784.88 88888.00 2014-04-17 16:02:32.875 107 12476.50 67.58 54784.88 88888.00 2014-04-17 16:02:33.000 107 12476.58 67.58 54784.85 88888.00 2014-04-17 16:02:33.125 107 12476.55 67.58 54784.85 88888.00 2014-04-17 16:02:33.250 107 12476.55 67.55 54784.82 88888.00 2014-04-17 16:02:33.375 107 12476.55 67.55 54784.85 88888.00 2014-04-17 16:02:33.500 107 12476.62 67.55 54784.88 88888.00 2014-04-17 16:02:33.625 107 12476.70 67.58 54784.88 88888.00 2014-04-17 16:02:33.750 107 12476.73 67.55 54784.85 88888.00 2014-04-17 16:02:33.875 107 12476.70 67.55 54784.82 88888.00 2014-04-17 16:02:34.000 107 12476.67 67.55 54784.82 88888.00 2014-04-17 16:02:34.125 107 12476.70 67.55 54784.85 88888.00 2014-04-17 16:02:34.250 107 12476.73 67.50 54784.85 88888.00 2014-04-17 16:02:34.375 107 12476.77 67.53 54784.85 88888.00 2014-04-17 16:02:34.500 107 12476.85 67.53 54784.88 88888.00 2014-04-17 16:02:34.625 107 12476.88 67.53 54784.88 88888.00 2014-04-17 16:02:34.750 107 12476.85 67.50 54784.85 88888.00 2014-04-17 16:02:34.875 107 12476.77 67.50 54784.85 88888.00 2014-04-17 16:02:35.000 107 12476.73 67.50 54784.82 88888.00 2014-04-17 16:02:35.125 107 12476.75 67.50 54784.88 88888.00 2014-04-17 16:02:35.250 107 12476.77 67.47 54784.90 88888.00 2014-04-17 16:02:35.375 107 12476.83 67.47 54784.88 88888.00 2014-04-17 16:02:35.500 107 12476.83 67.50 54784.85 88888.00 2014-04-17 16:02:35.625 107 12476.85 67.45 54784.85 88888.00 2014-04-17 16:02:35.750 107 12476.90 67.47 54784.82 88888.00 2014-04-17 16:02:35.875 107 12476.88 67.50 54784.85 88888.00 2014-04-17 16:02:36.000 107 12476.90 67.47 54784.85 88888.00 2014-04-17 16:02:36.125 107 12476.98 67.50 54784.90 88888.00 2014-04-17 16:02:36.250 107 12476.95 67.47 54784.88 88888.00 2014-04-17 16:02:36.375 107 12476.92 67.42 54784.85 88888.00 2014-04-17 16:02:36.500 107 12476.92 67.42 54784.82 88888.00 2014-04-17 16:02:36.625 107 12476.95 67.47 54784.88 88888.00 2014-04-17 16:02:36.750 107 12476.95 67.45 54784.88 88888.00 2014-04-17 16:02:36.875 107 12476.95 67.42 54784.85 88888.00 2014-04-17 16:02:37.000 107 12477.00 67.42 54784.85 88888.00 2014-04-17 16:02:37.125 107 12476.98 67.42 54784.85 88888.00 2014-04-17 16:02:37.250 107 12476.88 67.45 54784.90 88888.00 2014-04-17 16:02:37.375 107 12476.90 67.45 54784.90 88888.00 2014-04-17 16:02:37.500 107 12477.02 67.45 54784.88 88888.00 2014-04-17 16:02:37.625 107 12477.10 67.45 54784.88 88888.00 2014-04-17 16:02:37.750 107 12477.08 67.45 54784.88 88888.00 2014-04-17 16:02:37.875 107 12477.12 67.42 54784.88 88888.00 2014-04-17 16:02:38.000 107 12477.15 67.42 54784.88 88888.00 2014-04-17 16:02:38.125 107 12477.20 67.38 54784.90 88888.00 2014-04-17 16:02:38.250 107 12477.12 67.35 54784.93 88888.00 2014-04-17 16:02:38.375 107 12477.12 67.40 54784.90 88888.00 2014-04-17 16:02:38.500 107 12477.15 67.40 54784.90 88888.00 2014-04-17 16:02:38.625 107 12477.12 67.40 54784.90 88888.00 2014-04-17 16:02:38.750 107 12477.15 67.38 54784.90 88888.00 2014-04-17 16:02:38.875 107 12477.15 67.40 54784.93 88888.00 2014-04-17 16:02:39.000 107 12477.20 67.40 54784.88 88888.00 2014-04-17 16:02:39.125 107 12477.20 67.38 54784.88 88888.00 2014-04-17 16:02:39.250 107 12477.20 67.33 54784.88 88888.00 2014-04-17 16:02:39.375 107 12477.20 67.35 54784.88 88888.00 2014-04-17 16:02:39.500 107 12477.25 67.30 54784.88 88888.00 2014-04-17 16:02:39.625 107 12477.33 67.33 54784.88 88888.00 2014-04-17 16:02:39.750 107 12477.33 67.33 54784.90 88888.00 2014-04-17 16:02:39.875 107 12477.35 67.30 54784.88 88888.00 2014-04-17 16:02:40.000 107 12477.38 67.30 54784.88 88888.00 2014-04-17 16:02:40.125 107 12477.35 67.33 54784.90 88888.00 2014-04-17 16:02:40.250 107 12477.35 67.33 54784.93 88888.00 2014-04-17 16:02:40.375 107 12477.35 67.33 54784.90 88888.00 2014-04-17 16:02:40.500 107 12477.35 67.30 54784.93 88888.00 2014-04-17 16:02:40.625 107 12477.40 67.33 54784.88 88888.00 2014-04-17 16:02:40.750 107 12477.42 67.33 54784.90 88888.00 2014-04-17 16:02:40.875 107 12477.42 67.30 54784.93 88888.00 2014-04-17 16:02:41.000 107 12477.45 67.28 54784.90 88888.00 2014-04-17 16:02:41.125 107 12477.42 67.30 54784.90 88888.00 2014-04-17 16:02:41.250 107 12477.42 67.28 54784.88 88888.00 2014-04-17 16:02:41.375 107 12477.50 67.28 54784.90 88888.00 2014-04-17 16:02:41.500 107 12477.55 67.30 54784.90 88888.00 2014-04-17 16:02:41.625 107 12477.52 67.28 54784.90 88888.00 2014-04-17 16:02:41.750 107 12477.52 67.28 54784.93 88888.00 2014-04-17 16:02:41.875 107 12477.50 67.28 54784.90 88888.00 2014-04-17 16:02:42.000 107 12477.48 67.25 54784.88 88888.00 2014-04-17 16:02:42.125 107 12477.52 67.25 54784.88 88888.00 2014-04-17 16:02:42.250 107 12477.55 67.25 54784.93 88888.00 2014-04-17 16:02:42.375 107 12477.60 67.25 54784.90 88888.00 2014-04-17 16:02:42.500 107 12477.60 67.28 54784.93 88888.00 2014-04-17 16:02:42.625 107 12477.58 67.25 54784.88 88888.00 2014-04-17 16:02:42.750 107 12477.55 67.25 54784.88 88888.00 2014-04-17 16:02:42.875 107 12477.60 67.25 54784.93 88888.00 2014-04-17 16:02:43.000 107 12477.65 67.25 54784.88 88888.00 2014-04-17 16:02:43.125 107 12477.65 67.25 54784.85 88888.00 2014-04-17 16:02:43.250 107 12477.73 67.22 54784.88 88888.00 2014-04-17 16:02:43.375 107 12477.73 67.22 54784.88 88888.00 2014-04-17 16:02:43.500 107 12477.70 67.20 54784.90 88888.00 2014-04-17 16:02:43.625 107 12477.73 67.20 54784.90 88888.00 2014-04-17 16:02:43.750 107 12477.73 67.20 54784.90 88888.00 2014-04-17 16:02:43.875 107 12477.77 67.20 54784.93 88888.00 2014-04-17 16:02:44.000 107 12477.77 67.20 54784.90 88888.00 2014-04-17 16:02:44.125 107 12477.80 67.17 54784.90 88888.00 2014-04-17 16:02:44.250 107 12477.80 67.15 54784.88 88888.00 2014-04-17 16:02:44.375 107 12477.77 67.17 54784.90 88888.00 2014-04-17 16:02:44.500 107 12477.85 67.20 54784.90 88888.00 2014-04-17 16:02:44.625 107 12477.90 67.15 54784.90 88888.00 2014-04-17 16:02:44.750 107 12477.90 67.12 54784.90 88888.00 2014-04-17 16:02:44.875 107 12477.88 67.12 54784.93 88888.00 2014-04-17 16:02:45.000 107 12477.95 67.12 54784.93 88888.00 2014-04-17 16:02:45.125 107 12478.05 67.12 54784.95 88888.00 2014-04-17 16:02:45.250 107 12478.02 67.10 54784.90 88888.00 2014-04-17 16:02:45.375 107 12477.98 67.12 54784.90 88888.00 2014-04-17 16:02:45.500 107 12478.05 67.10 54784.90 88888.00 2014-04-17 16:02:45.625 107 12478.12 67.12 54784.90 88888.00 2014-04-17 16:02:45.750 107 12478.12 67.12 54784.90 88888.00 2014-04-17 16:02:45.875 107 12478.10 67.12 54784.88 88888.00 2014-04-17 16:02:46.000 107 12478.08 67.05 54784.88 88888.00 2014-04-17 16:02:46.125 107 12478.12 67.05 54784.90 88888.00 2014-04-17 16:02:46.250 107 12478.15 67.03 54784.90 88888.00 2014-04-17 16:02:46.375 107 12478.17 67.05 54784.90 88888.00 2014-04-17 16:02:46.500 107 12478.23 67.05 54784.90 88888.00 2014-04-17 16:02:46.625 107 12478.20 67.03 54784.90 88888.00 2014-04-17 16:02:46.750 107 12478.17 67.03 54784.90 88888.00 2014-04-17 16:02:46.875 107 12478.23 67.00 54784.90 88888.00 2014-04-17 16:02:47.000 107 12478.20 66.97 54784.88 88888.00 2014-04-17 16:02:47.125 107 12478.20 66.97 54784.90 88888.00 2014-04-17 16:02:47.250 107 12478.17 66.95 54784.93 88888.00 2014-04-17 16:02:47.375 107 12478.23 66.95 54784.93 88888.00 2014-04-17 16:02:47.500 107 12478.23 66.97 54784.93 88888.00 2014-04-17 16:02:47.625 107 12478.33 66.95 54784.95 88888.00 2014-04-17 16:02:47.750 107 12478.35 66.97 54784.95 88888.00 2014-04-17 16:02:47.875 107 12478.33 66.92 54784.93 88888.00 2014-04-17 16:02:48.000 107 12478.30 66.88 54784.90 88888.00 2014-04-17 16:02:48.125 107 12478.25 66.88 54784.93 88888.00 2014-04-17 16:02:48.250 107 12478.20 66.90 54784.95 88888.00 2014-04-17 16:02:48.375 107 12478.30 66.90 54784.97 88888.00 2014-04-17 16:02:48.500 107 12478.35 66.88 54784.95 88888.00 2014-04-17 16:02:48.625 107 12478.33 66.88 54784.93 88888.00 2014-04-17 16:02:48.750 107 12478.35 66.90 54784.93 88888.00 2014-04-17 16:02:48.875 107 12478.40 66.85 54784.93 88888.00 2014-04-17 16:02:49.000 107 12478.45 66.80 54784.90 88888.00 2014-04-17 16:02:49.125 107 12478.48 66.80 54784.95 88888.00 2014-04-17 16:02:49.250 107 12478.48 66.83 54784.95 88888.00 2014-04-17 16:02:49.375 107 12478.52 66.83 54784.93 88888.00 2014-04-17 16:02:49.500 107 12478.50 66.80 54784.93 88888.00 2014-04-17 16:02:49.625 107 12478.45 66.78 54784.90 88888.00 2014-04-17 16:02:49.750 107 12478.48 66.80 54784.95 88888.00 2014-04-17 16:02:49.875 107 12478.50 66.80 54784.93 88888.00 2014-04-17 16:02:50.000 107 12478.48 66.78 54784.95 88888.00 2014-04-17 16:02:50.125 107 12478.42 66.78 54784.95 88888.00 2014-04-17 16:02:50.250 107 12478.45 66.78 54784.97 88888.00 2014-04-17 16:02:50.375 107 12478.52 66.75 54784.95 88888.00 2014-04-17 16:02:50.500 107 12478.52 66.72 54784.97 88888.00 2014-04-17 16:02:50.625 107 12478.55 66.72 54784.95 88888.00 2014-04-17 16:02:50.750 107 12478.55 66.72 54784.95 88888.00 2014-04-17 16:02:50.875 107 12478.62 66.72 54784.93 88888.00 2014-04-17 16:02:51.000 107 12478.67 66.72 54784.93 88888.00 2014-04-17 16:02:51.125 107 12478.67 66.67 54784.93 88888.00 2014-04-17 16:02:51.250 107 12478.73 66.65 54784.93 88888.00 2014-04-17 16:02:51.375 107 12478.80 66.67 54784.95 88888.00 2014-04-17 16:02:51.500 107 12478.83 66.67 54784.95 88888.00 2014-04-17 16:02:51.625 107 12478.73 66.65 54784.95 88888.00 2014-04-17 16:02:51.750 107 12478.70 66.62 54784.97 88888.00 2014-04-17 16:02:51.875 107 12478.75 66.60 54784.97 88888.00 2014-04-17 16:02:52.000 107 12478.75 66.60 54784.97 88888.00 2014-04-17 16:02:52.125 107 12478.70 66.58 54784.97 88888.00 2014-04-17 16:02:52.250 107 12478.70 66.55 54785.03 88888.00 2014-04-17 16:02:52.375 107 12478.80 66.55 54785.00 88888.00 2014-04-17 16:02:52.500 107 12478.88 66.55 54784.97 88888.00 2014-04-17 16:02:52.625 107 12478.90 66.53 54784.97 88888.00 2014-04-17 16:02:52.750 107 12478.85 66.53 54785.00 88888.00 2014-04-17 16:02:52.875 107 12478.92 66.53 54785.00 88888.00 2014-04-17 16:02:53.000 107 12478.98 66.53 54785.00 88888.00 2014-04-17 16:02:53.125 107 12479.00 66.53 54785.03 88888.00 2014-04-17 16:02:53.250 107 12479.02 66.53 54785.03 88888.00 2014-04-17 16:02:53.375 107 12478.98 66.53 54784.97 88888.00 2014-04-17 16:02:53.500 107 12478.90 66.50 54784.97 88888.00 2014-04-17 16:02:53.625 107 12478.98 66.47 54785.00 88888.00 2014-04-17 16:02:53.750 107 12479.02 66.47 54784.97 88888.00 2014-04-17 16:02:53.875 107 12479.05 66.45 54784.97 88888.00 2014-04-17 16:02:54.000 107 12479.08 66.42 54785.00 88888.00 2014-04-17 16:02:54.125 107 12479.10 66.45 54785.00 88888.00 2014-04-17 16:02:54.250 107 12479.00 66.40 54785.03 88888.00 2014-04-17 16:02:54.375 107 12479.02 66.40 54785.00 88888.00 2014-04-17 16:02:54.500 107 12479.10 66.45 54785.00 88888.00 2014-04-17 16:02:54.625 107 12479.17 66.45 54785.00 88888.00 2014-04-17 16:02:54.750 107 12479.15 66.42 54784.97 88888.00 2014-04-17 16:02:54.875 107 12479.12 66.42 54784.97 88888.00 2014-04-17 16:02:55.000 107 12479.10 66.42 54784.97 88888.00 2014-04-17 16:02:55.125 107 12479.08 66.42 54785.03 88888.00 2014-04-17 16:02:55.250 107 12479.05 66.40 54785.03 88888.00 2014-04-17 16:02:55.375 107 12479.15 66.40 54785.00 88888.00 2014-04-17 16:02:55.500 107 12479.20 66.40 54785.05 88888.00 2014-04-17 16:02:55.625 107 12479.17 66.40 54785.05 88888.00 2014-04-17 16:02:55.750 107 12479.15 66.38 54785.05 88888.00 2014-04-17 16:02:55.875 107 12479.17 66.35 54785.03 88888.00 2014-04-17 16:02:56.000 107 12479.17 66.38 54785.03 88888.00 2014-04-17 16:02:56.125 107 12479.20 66.38 54785.05 88888.00 2014-04-17 16:02:56.250 107 12479.17 66.38 54785.05 88888.00 2014-04-17 16:02:56.375 107 12479.17 66.38 54785.07 88888.00 2014-04-17 16:02:56.500 107 12479.20 66.38 54785.07 88888.00 2014-04-17 16:02:56.625 107 12479.27 66.40 54785.10 88888.00 2014-04-17 16:02:56.750 107 12479.30 66.40 54785.07 88888.00 2014-04-17 16:02:56.875 107 12479.27 66.35 54785.10 88888.00 2014-04-17 16:02:57.000 107 12479.27 66.35 54785.07 88888.00 2014-04-17 16:02:57.125 107 12479.27 66.38 54785.10 88888.00 2014-04-17 16:02:57.250 107 12479.33 66.33 54785.12 88888.00 2014-04-17 16:02:57.375 107 12479.33 66.33 54785.07 88888.00 2014-04-17 16:02:57.500 107 12479.30 66.30 54785.07 88888.00 2014-04-17 16:02:57.625 107 12479.30 66.30 54785.10 88888.00 2014-04-17 16:02:57.750 107 12479.35 66.33 54785.12 88888.00 2014-04-17 16:02:57.875 107 12479.30 66.33 54785.12 88888.00 2014-04-17 16:02:58.000 107 12479.30 66.30 54785.12 88888.00 2014-04-17 16:02:58.125 107 12479.27 66.30 54785.07 88888.00 2014-04-17 16:02:58.250 107 12479.25 66.25 54785.07 88888.00 2014-04-17 16:02:58.375 107 12479.27 66.25 54785.07 88888.00 2014-04-17 16:02:58.500 107 12479.30 66.28 54785.10 88888.00 2014-04-17 16:02:58.625 107 12479.33 66.28 54785.12 88888.00 2014-04-17 16:02:58.750 107 12479.40 66.28 54785.12 88888.00 2014-04-17 16:02:58.875 107 12479.45 66.25 54785.12 88888.00 2014-04-17 16:02:59.000 107 12479.42 66.22 54785.10 88888.00 2014-04-17 16:02:59.125 107 12479.38 66.22 54785.15 88888.00 2014-04-17 16:02:59.250 107 12479.30 66.22 54785.15 88888.00 2014-04-17 16:02:59.375 107 12479.38 66.22 54785.18 88888.00 2014-04-17 16:02:59.500 107 12479.40 66.22 54785.15 88888.00 2014-04-17 16:02:59.625 107 12479.42 66.17 54785.15 88888.00 2014-04-17 16:02:59.750 107 12479.48 66.17 54785.18 88888.00 2014-04-17 16:02:59.875 107 12479.50 66.20 54785.18 88888.00 2014-04-17 16:03:00.000 107 12479.50 66.20 54785.18 88888.00 2014-04-17 16:03:00.125 107 12479.50 66.17 54785.18 88888.00 2014-04-17 16:03:00.250 107 12479.42 66.15 54785.18 88888.00 2014-04-17 16:03:00.375 107 12479.45 66.15 54785.15 88888.00 2014-04-17 16:03:00.500 107 12479.45 66.15 54785.15 88888.00 2014-04-17 16:03:00.625 107 12479.52 66.15 54785.18 88888.00 2014-04-17 16:03:00.750 107 12479.55 66.12 54785.18 88888.00 2014-04-17 16:03:00.875 107 12479.52 66.15 54785.18 88888.00 2014-04-17 16:03:01.000 107 12479.52 66.15 54785.20 88888.00 2014-04-17 16:03:01.125 107 12479.52 66.15 54785.20 88888.00 2014-04-17 16:03:01.250 107 12479.45 66.10 54785.20 88888.00 2014-04-17 16:03:01.375 107 12479.45 66.12 54785.20 88888.00 2014-04-17 16:03:01.500 107 12479.45 66.12 54785.20 88888.00 2014-04-17 16:03:01.625 107 12479.52 66.12 54785.22 88888.00 2014-04-17 16:03:01.750 107 12479.58 66.12 54785.22 88888.00 2014-04-17 16:03:01.875 107 12479.55 66.12 54785.25 88888.00 2014-04-17 16:03:02.000 107 12479.60 66.08 54785.22 88888.00 2014-04-17 16:03:02.125 107 12479.60 66.08 54785.22 88888.00 2014-04-17 16:03:02.250 107 12479.52 66.03 54785.25 88888.00 2014-04-17 16:03:02.375 107 12479.52 66.03 54785.25 88888.00 2014-04-17 16:03:02.500 107 12479.55 66.05 54785.25 88888.00 2014-04-17 16:03:02.625 107 12479.50 66.05 54785.25 88888.00 2014-04-17 16:03:02.750 107 12479.55 66.05 54785.25 88888.00 2014-04-17 16:03:02.875 107 12479.55 66.03 54785.25 88888.00 2014-04-17 16:03:03.000 107 12479.52 66.03 54785.22 88888.00 2014-04-17 16:03:03.125 107 12479.52 66.03 54785.20 88888.00 2014-04-17 16:03:03.250 107 12479.50 66.03 54785.22 88888.00 2014-04-17 16:03:03.375 107 12479.50 66.00 54785.25 88888.00 2014-04-17 16:03:03.500 107 12479.50 66.00 54785.25 88888.00 2014-04-17 16:03:03.625 107 12479.50 65.97 54785.22 88888.00 2014-04-17 16:03:03.750 107 12479.55 65.95 54785.22 88888.00 2014-04-17 16:03:03.875 107 12479.60 65.95 54785.30 88888.00 2014-04-17 16:03:04.000 107 12479.60 65.95 54785.30 88888.00 2014-04-17 16:03:04.125 107 12479.65 65.97 54785.25 88888.00 2014-04-17 16:03:04.250 107 12479.62 65.95 54785.28 88888.00 2014-04-17 16:03:04.375 107 12479.58 65.97 54785.25 88888.00 2014-04-17 16:03:04.500 107 12479.58 65.95 54785.30 88888.00 2014-04-17 16:03:04.625 107 12479.60 65.95 54785.28 88888.00 2014-04-17 16:03:04.750 107 12479.58 65.88 54785.30 88888.00 2014-04-17 16:03:04.875 107 12479.52 65.90 54785.32 88888.00 2014-04-17 16:03:05.000 107 12479.60 65.92 54785.30 88888.00 2014-04-17 16:03:05.125 107 12479.58 65.92 54785.32 88888.00 2014-04-17 16:03:05.250 107 12479.58 65.88 54785.35 88888.00 2014-04-17 16:03:05.375 107 12479.60 65.90 54785.35 88888.00 2014-04-17 16:03:05.500 107 12479.58 65.90 54785.35 88888.00 2014-04-17 16:03:05.625 107 12479.58 65.88 54785.35 88888.00 2014-04-17 16:03:05.750 107 12479.62 65.85 54785.32 88888.00 2014-04-17 16:03:05.875 107 12479.60 65.85 54785.30 88888.00 2014-04-17 16:03:06.000 107 12479.58 65.85 54785.30 88888.00 2014-04-17 16:03:06.125 107 12479.67 65.85 54785.35 88888.00 2014-04-17 16:03:06.250 107 12479.70 65.83 54785.35 88888.00 2014-04-17 16:03:06.375 107 12479.65 65.83 54785.35 88888.00 2014-04-17 16:03:06.500 107 12479.67 65.83 54785.35 88888.00 2014-04-17 16:03:06.625 107 12479.65 65.83 54785.35 88888.00 2014-04-17 16:03:06.750 107 12479.73 65.80 54785.35 88888.00 2014-04-17 16:03:06.875 107 12479.80 65.83 54785.35 88888.00 2014-04-17 16:03:07.000 107 12479.77 65.83 54785.38 88888.00 2014-04-17 16:03:07.125 107 12479.75 65.80 54785.35 88888.00 2014-04-17 16:03:07.250 107 12479.77 65.75 54785.38 88888.00 2014-04-17 16:03:07.375 107 12479.85 65.75 54785.38 88888.00 2014-04-17 16:03:07.500 107 12479.85 65.78 54785.40 88888.00 2014-04-17 16:03:07.625 107 12479.85 65.78 54785.40 88888.00 2014-04-17 16:03:07.750 107 12479.77 65.78 54785.38 88888.00 2014-04-17 16:03:07.875 107 12479.73 65.78 54785.38 88888.00 2014-04-17 16:03:08.000 107 12479.77 65.80 54785.35 88888.00 2014-04-17 16:03:08.125 107 12479.73 65.78 54785.35 88888.00 2014-04-17 16:03:08.250 107 12479.67 65.72 54785.38 88888.00 2014-04-17 16:03:08.375 107 12479.77 65.75 54785.35 88888.00 2014-04-17 16:03:08.500 107 12479.80 65.70 54785.35 88888.00 2014-04-17 16:03:08.625 107 12479.83 65.67 54785.38 88888.00 2014-04-17 16:03:08.750 107 12479.83 65.65 54785.40 88888.00 2014-04-17 16:03:08.875 107 12479.85 65.67 54785.43 88888.00 2014-04-17 16:03:09.000 107 12479.88 65.70 54785.43 88888.00 2014-04-17 16:03:09.125 107 12479.85 65.67 54785.43 88888.00 2014-04-17 16:03:09.250 107 12479.85 65.67 54785.43 88888.00 2014-04-17 16:03:09.375 107 12479.83 65.67 54785.43 88888.00 2014-04-17 16:03:09.500 107 12479.83 65.70 54785.45 88888.00 2014-04-17 16:03:09.625 107 12479.83 65.67 54785.45 88888.00 2014-04-17 16:03:09.750 107 12479.85 65.67 54785.43 88888.00 2014-04-17 16:03:09.875 107 12479.90 65.67 54785.43 88888.00 2014-04-17 16:03:10.000 107 12479.88 65.67 54785.43 88888.00 2014-04-17 16:03:10.125 107 12479.75 65.67 54785.45 88888.00 2014-04-17 16:03:10.250 107 12479.73 65.65 54785.45 88888.00 2014-04-17 16:03:10.375 107 12479.83 65.67 54785.43 88888.00 2014-04-17 16:03:10.500 107 12479.85 65.67 54785.43 88888.00 2014-04-17 16:03:10.625 107 12479.83 65.65 54785.45 88888.00 2014-04-17 16:03:10.750 107 12479.77 65.62 54785.47 88888.00 2014-04-17 16:03:10.875 107 12479.75 65.65 54785.50 88888.00 2014-04-17 16:03:11.000 107 12479.80 65.65 54785.50 88888.00 2014-04-17 16:03:11.125 107 12479.85 65.62 54785.50 88888.00 2014-04-17 16:03:11.250 107 12479.83 65.62 54785.50 88888.00 2014-04-17 16:03:11.375 107 12479.85 65.60 54785.50 88888.00 2014-04-17 16:03:11.500 107 12479.85 65.62 54785.50 88888.00 2014-04-17 16:03:11.625 107 12479.80 65.60 54785.53 88888.00 2014-04-17 16:03:11.750 107 12479.80 65.60 54785.53 88888.00 2014-04-17 16:03:11.875 107 12479.85 65.58 54785.53 88888.00 2014-04-17 16:03:12.000 107 12479.85 65.55 54785.50 88888.00 2014-04-17 16:03:12.125 107 12479.83 65.55 54785.50 88888.00 2014-04-17 16:03:12.250 107 12479.80 65.55 54785.53 88888.00 2014-04-17 16:03:12.375 107 12479.85 65.55 54785.53 88888.00 2014-04-17 16:03:12.500 107 12479.85 65.55 54785.50 88888.00 2014-04-17 16:03:12.625 107 12479.80 65.53 54785.50 88888.00 2014-04-17 16:03:12.750 107 12479.75 65.58 54785.53 88888.00 2014-04-17 16:03:12.875 107 12479.83 65.55 54785.53 88888.00 2014-04-17 16:03:13.000 107 12479.88 65.50 54785.50 88888.00 2014-04-17 16:03:13.125 107 12479.85 65.50 54785.55 88888.00 2014-04-17 16:03:13.250 107 12479.83 65.45 54785.57 88888.00 2014-04-17 16:03:13.375 107 12479.83 65.47 54785.60 88888.00 2014-04-17 16:03:13.500 107 12479.83 65.50 54785.60 88888.00 2014-04-17 16:03:13.625 107 12479.83 65.47 54785.57 88888.00 2014-04-17 16:03:13.750 107 12479.85 65.47 54785.57 88888.00 2014-04-17 16:03:13.875 107 12479.85 65.45 54785.60 88888.00 2014-04-17 16:03:14.000 107 12479.85 65.42 54785.60 88888.00 2014-04-17 16:03:14.125 107 12479.88 65.42 54785.60 88888.00 2014-04-17 16:03:14.250 107 12479.88 65.40 54785.60 88888.00 2014-04-17 16:03:14.375 107 12479.90 65.38 54785.57 88888.00 2014-04-17 16:03:14.500 107 12479.92 65.35 54785.57 88888.00 2014-04-17 16:03:14.625 107 12479.92 65.38 54785.60 88888.00 2014-04-17 16:03:14.750 107 12479.88 65.40 54785.62 88888.00 2014-04-17 16:03:14.875 107 12479.85 65.38 54785.65 88888.00 2014-04-17 16:03:15.000 107 12479.83 65.38 54785.62 88888.00 2014-04-17 16:03:15.125 107 12479.83 65.40 54785.62 88888.00 2014-04-17 16:03:15.250 107 12479.85 65.35 54785.62 88888.00 2014-04-17 16:03:15.375 107 12479.88 65.30 54785.62 88888.00 2014-04-17 16:03:15.500 107 12479.95 65.30 54785.62 88888.00 2014-04-17 16:03:15.625 107 12479.92 65.33 54785.65 88888.00 2014-04-17 16:03:15.750 107 12479.85 65.33 54785.65 88888.00 2014-04-17 16:03:15.875 107 12479.88 65.33 54785.65 88888.00 2014-04-17 16:03:16.000 107 12479.95 65.30 54785.68 88888.00 2014-04-17 16:03:16.125 107 12479.95 65.28 54785.68 88888.00 2014-04-17 16:03:16.250 107 12479.85 65.28 54785.68 88888.00 2014-04-17 16:03:16.375 107 12479.88 65.30 54785.68 88888.00 2014-04-17 16:03:16.500 107 12479.88 65.28 54785.68 88888.00 2014-04-17 16:03:16.625 107 12479.88 65.22 54785.65 88888.00 2014-04-17 16:03:16.750 107 12479.92 65.25 54785.68 88888.00 2014-04-17 16:03:16.875 107 12479.98 65.22 54785.65 88888.00 2014-04-17 16:03:17.000 107 12479.98 65.22 54785.65 88888.00 2014-04-17 16:03:17.125 107 12479.95 65.25 54785.70 88888.00 2014-04-17 16:03:17.250 107 12479.95 65.22 54785.70 88888.00 2014-04-17 16:03:17.375 107 12479.92 65.22 54785.70 88888.00 2014-04-17 16:03:17.500 107 12480.00 65.22 54785.72 88888.00 2014-04-17 16:03:17.625 107 12480.02 65.25 54785.72 88888.00 2014-04-17 16:03:17.750 107 12479.92 65.25 54785.72 88888.00 2014-04-17 16:03:17.875 107 12479.90 65.22 54785.72 88888.00 2014-04-17 16:03:18.000 107 12479.95 65.20 54785.72 88888.00 2014-04-17 16:03:18.125 107 12479.95 65.20 54785.72 88888.00 2014-04-17 16:03:18.250 107 12479.92 65.17 54785.70 88888.00 2014-04-17 16:03:18.375 107 12479.98 65.17 54785.70 88888.00 2014-04-17 16:03:18.500 107 12479.98 65.17 54785.75 88888.00 2014-04-17 16:03:18.625 107 12479.95 65.17 54785.78 88888.00 2014-04-17 16:03:18.750 107 12479.95 65.17 54785.75 88888.00 2014-04-17 16:03:18.875 107 12479.95 65.15 54785.75 88888.00 2014-04-17 16:03:19.000 107 12479.98 65.12 54785.75 88888.00 2014-04-17 16:03:19.125 107 12479.98 65.15 54785.78 88888.00 2014-04-17 16:03:19.250 107 12479.98 65.15 54785.80 88888.00 2014-04-17 16:03:19.375 107 12480.00 65.17 54785.80 88888.00 2014-04-17 16:03:19.500 107 12480.02 65.15 54785.78 88888.00 2014-04-17 16:03:19.625 107 12480.02 65.12 54785.80 88888.00 2014-04-17 16:03:19.750 107 12479.98 65.15 54785.80 88888.00 2014-04-17 16:03:19.875 107 12479.98 65.12 54785.82 88888.00 2014-04-17 16:03:20.000 107 12480.00 65.10 54785.82 88888.00 2014-04-17 16:03:20.125 107 12479.98 65.12 54785.80 88888.00 2014-04-17 16:03:20.250 107 12479.98 65.08 54785.80 88888.00 2014-04-17 16:03:20.375 107 12479.98 65.10 54785.85 88888.00 2014-04-17 16:03:20.500 107 12480.00 65.10 54785.85 88888.00 2014-04-17 16:03:20.625 107 12480.00 65.08 54785.82 88888.00 2014-04-17 16:03:20.750 107 12479.98 65.03 54785.82 88888.00 2014-04-17 16:03:20.875 107 12479.98 65.03 54785.82 88888.00 2014-04-17 16:03:21.000 107 12480.00 65.03 54785.85 88888.00 2014-04-17 16:03:21.125 107 12480.00 65.05 54785.85 88888.00 2014-04-17 16:03:21.250 107 12480.02 65.05 54785.88 88888.00 2014-04-17 16:03:21.375 107 12480.02 65.05 54785.88 88888.00 2014-04-17 16:03:21.500 107 12480.00 65.05 54785.85 88888.00 2014-04-17 16:03:21.625 107 12479.98 65.03 54785.85 88888.00 2014-04-17 16:03:21.750 107 12480.00 65.00 54785.88 88888.00 2014-04-17 16:03:21.875 107 12479.98 64.97 54785.90 88888.00 2014-04-17 16:03:22.000 107 12479.98 65.00 54785.88 88888.00 2014-04-17 16:03:22.125 107 12480.02 65.03 54785.90 88888.00 2014-04-17 16:03:22.250 107 12479.95 64.95 54785.90 88888.00 2014-04-17 16:03:22.375 107 12479.88 64.95 54785.90 88888.00 2014-04-17 16:03:22.500 107 12479.85 64.92 54785.90 88888.00 2014-04-17 16:03:22.625 107 12479.95 64.92 54785.93 88888.00 2014-04-17 16:03:22.750 107 12479.95 64.92 54785.93 88888.00 2014-04-17 16:03:22.875 107 12479.95 64.90 54785.93 88888.00 2014-04-17 16:03:23.000 107 12479.98 64.90 54785.93 88888.00 2014-04-17 16:03:23.125 107 12479.95 64.92 54785.97 88888.00 2014-04-17 16:03:23.250 107 12479.98 64.92 54785.97 88888.00 2014-04-17 16:03:23.375 107 12480.00 64.90 54785.97 88888.00 2014-04-17 16:03:23.500 107 12479.98 64.88 54786.00 88888.00 2014-04-17 16:03:23.625 107 12479.98 64.85 54786.00 88888.00 2014-04-17 16:03:23.750 107 12479.98 64.88 54786.03 88888.00 2014-04-17 16:03:23.875 107 12479.95 64.92 54786.07 88888.00 2014-04-17 16:03:24.000 107 12479.92 64.92 54786.07 88888.00 2014-04-17 16:03:24.125 107 12479.92 64.88 54786.05 88888.00 2014-04-17 16:03:24.250 107 12479.83 64.85 54786.03 88888.00 2014-04-17 16:03:24.375 107 12479.92 64.85 54786.03 88888.00 2014-04-17 16:03:24.500 107 12480.00 64.88 54786.05 88888.00 2014-04-17 16:03:24.625 107 12480.08 64.88 54786.07 88888.00 2014-04-17 16:03:24.750 107 12480.02 64.85 54786.05 88888.00 2014-04-17 16:03:24.875 107 12480.02 64.83 54786.05 88888.00 2014-04-17 16:03:25.000 107 12479.98 64.83 54786.03 88888.00 2014-04-17 16:03:25.125 107 12479.98 64.83 54786.03 88888.00 2014-04-17 16:03:25.250 107 12480.02 64.83 54786.05 88888.00 2014-04-17 16:03:25.375 107 12479.98 64.83 54786.05 88888.00 2014-04-17 16:03:25.500 107 12479.98 64.83 54786.10 88888.00 2014-04-17 16:03:25.625 107 12480.02 64.83 54786.07 88888.00 2014-04-17 16:03:25.750 107 12480.05 64.83 54786.07 88888.00 2014-04-17 16:03:25.875 107 12480.05 64.83 54786.07 88888.00 2014-04-17 16:03:26.000 107 12480.02 64.83 54786.07 88888.00 2014-04-17 16:03:26.125 107 12480.05 64.83 54786.10 88888.00 2014-04-17 16:03:26.250 107 12480.05 64.80 54786.07 88888.00 2014-04-17 16:03:26.375 107 12480.05 64.80 54786.07 88888.00 2014-04-17 16:03:26.500 107 12480.05 64.80 54786.10 88888.00 2014-04-17 16:03:26.625 107 12480.00 64.78 54786.10 88888.00 2014-04-17 16:03:26.750 107 12480.00 64.78 54786.10 88888.00 2014-04-17 16:03:26.875 107 12480.10 64.78 54786.10 88888.00 2014-04-17 16:03:27.000 107 12480.12 64.80 54786.12 88888.00 2014-04-17 16:03:27.125 107 12480.05 64.78 54786.10 88888.00 2014-04-17 16:03:27.250 107 12479.98 64.78 54786.10 88888.00 2014-04-17 16:03:27.375 107 12479.98 64.78 54786.12 88888.00 2014-04-17 16:03:27.500 107 12479.98 64.78 54786.12 88888.00 2014-04-17 16:03:27.625 107 12479.98 64.78 54786.12 88888.00 2014-04-17 16:03:27.750 107 12480.00 64.75 54786.10 88888.00 2014-04-17 16:03:27.875 107 12479.98 64.78 54786.12 88888.00 2014-04-17 16:03:28.000 107 12479.92 64.78 54786.12 88888.00 2014-04-17 16:03:28.125 107 12479.92 64.72 54786.12 88888.00 2014-04-17 16:03:28.250 107 12479.90 64.70 54786.10 88888.00 2014-04-17 16:03:28.375 107 12479.95 64.72 54786.12 88888.00 2014-04-17 16:03:28.500 107 12480.00 64.75 54786.15 88888.00 2014-04-17 16:03:28.625 107 12480.02 64.72 54786.15 88888.00 2014-04-17 16:03:28.750 107 12480.02 64.72 54786.15 88888.00 2014-04-17 16:03:28.875 107 12480.00 64.72 54786.15 88888.00 2014-04-17 16:03:29.000 107 12479.98 64.75 54786.15 88888.00 2014-04-17 16:03:29.125 107 12479.98 64.70 54786.15 88888.00 2014-04-17 16:03:29.250 107 12479.98 64.67 54786.15 88888.00 2014-04-17 16:03:29.375 107 12480.02 64.72 54786.15 88888.00 2014-04-17 16:03:29.500 107 12480.02 64.67 54786.18 88888.00 2014-04-17 16:03:29.625 107 12480.05 64.67 54786.20 88888.00 2014-04-17 16:03:29.750 107 12480.05 64.67 54786.20 88888.00 2014-04-17 16:03:29.875 107 12480.05 64.67 54786.18 88888.00 2014-04-17 16:03:30.000 107 12480.00 64.65 54786.15 88888.00 2014-04-17 16:03:30.125 107 12479.98 64.62 54786.18 88888.00 2014-04-17 16:03:30.250 107 12479.98 64.65 54786.20 88888.00 2014-04-17 16:03:30.375 107 12480.02 64.67 54786.20 88888.00 2014-04-17 16:03:30.500 107 12480.02 64.70 54786.20 88888.00 2014-04-17 16:03:30.625 107 12479.98 64.67 54786.20 88888.00 2014-04-17 16:03:30.750 107 12479.98 64.67 54786.20 88888.00 2014-04-17 16:03:30.875 107 12479.98 64.62 54786.18 88888.00 2014-04-17 16:03:31.000 107 12479.95 64.65 54786.22 88888.00 2014-04-17 16:03:31.125 107 12479.98 64.65 54786.25 88888.00 2014-04-17 16:03:31.250 107 12479.95 64.62 54786.22 88888.00 2014-04-17 16:03:31.375 107 12480.00 64.62 54786.25 88888.00 2014-04-17 16:03:31.500 107 12479.98 64.62 54786.25 88888.00 2014-04-17 16:03:31.625 107 12479.98 64.60 54786.25 88888.00 2014-04-17 16:03:31.750 107 12479.98 64.60 54786.28 88888.00 2014-04-17 16:03:31.875 107 12479.98 64.60 54786.28 88888.00 2014-04-17 16:03:32.000 107 12479.95 64.55 54786.22 88888.00 2014-04-17 16:03:32.125 107 12479.88 64.53 54786.25 88888.00 2014-04-17 16:03:32.250 107 12479.85 64.53 54786.30 88888.00 2014-04-17 16:03:32.375 107 12479.85 64.55 54786.28 88888.00 2014-04-17 16:03:32.500 107 12479.85 64.55 54786.28 88888.00 2014-04-17 16:03:32.625 107 12479.85 64.53 54786.28 88888.00 2014-04-17 16:03:32.750 107 12479.85 64.55 54786.28 88888.00 2014-04-17 16:03:32.875 107 12479.85 64.53 54786.25 88888.00 2014-04-17 16:03:33.000 107 12479.80 64.50 54786.25 88888.00 2014-04-17 16:03:33.125 107 12479.77 64.53 54786.30 88888.00 2014-04-17 16:03:33.250 107 12479.75 64.55 54786.32 88888.00 2014-04-17 16:03:33.375 107 12479.77 64.53 54786.30 88888.00 2014-04-17 16:03:33.500 107 12479.80 64.50 54786.32 88888.00 2014-04-17 16:03:33.625 107 12479.85 64.47 54786.35 88888.00 2014-04-17 16:03:33.750 107 12479.77 64.50 54786.35 88888.00 2014-04-17 16:03:33.875 107 12479.80 64.45 54786.35 88888.00 2014-04-17 16:03:34.000 107 12479.85 64.42 54786.35 88888.00 2014-04-17 16:03:34.125 107 12479.77 64.42 54786.35 88888.00 2014-04-17 16:03:34.250 107 12479.70 64.42 54786.35 88888.00 2014-04-17 16:03:34.375 107 12479.75 64.47 54786.38 88888.00 2014-04-17 16:03:34.500 107 12479.75 64.42 54786.38 88888.00 2014-04-17 16:03:34.625 107 12479.80 64.40 54786.38 88888.00 2014-04-17 16:03:34.750 107 12479.80 64.42 54786.38 88888.00 2014-04-17 16:03:34.875 107 12479.77 64.40 54786.38 88888.00 2014-04-17 16:03:35.000 107 12479.77 64.40 54786.35 88888.00 2014-04-17 16:03:35.125 107 12479.70 64.38 54786.38 88888.00 2014-04-17 16:03:35.250 107 12479.65 64.38 54786.40 88888.00 2014-04-17 16:03:35.375 107 12479.65 64.40 54786.38 88888.00 2014-04-17 16:03:35.500 107 12479.70 64.40 54786.38 88888.00 2014-04-17 16:03:35.625 107 12479.73 64.42 54786.40 88888.00 2014-04-17 16:03:35.750 107 12479.65 64.40 54786.40 88888.00 2014-04-17 16:03:35.875 107 12479.62 64.40 54786.40 88888.00 2014-04-17 16:03:36.000 107 12479.65 64.40 54786.40 88888.00 2014-04-17 16:03:36.125 107 12479.67 64.38 54786.40 88888.00 2014-04-17 16:03:36.250 107 12479.65 64.33 54786.40 88888.00 2014-04-17 16:03:36.375 107 12479.60 64.35 54786.40 88888.00 2014-04-17 16:03:36.500 107 12479.58 64.35 54786.40 88888.00 2014-04-17 16:03:36.625 107 12479.60 64.35 54786.43 88888.00 2014-04-17 16:03:36.750 107 12479.62 64.35 54786.43 88888.00 2014-04-17 16:03:36.875 107 12479.60 64.33 54786.40 88888.00 2014-04-17 16:03:37.000 107 12479.62 64.33 54786.38 88888.00 2014-04-17 16:03:37.125 107 12479.62 64.35 54786.43 88888.00 2014-04-17 16:03:37.250 107 12479.62 64.35 54786.45 88888.00 2014-04-17 16:03:37.375 107 12479.62 64.30 54786.45 88888.00 2014-04-17 16:03:37.500 107 12479.55 64.28 54786.45 88888.00 2014-04-17 16:03:37.625 107 12479.52 64.30 54786.45 88888.00 2014-04-17 16:03:37.750 107 12479.50 64.33 54786.45 88888.00 2014-04-17 16:03:37.875 107 12479.50 64.28 54786.43 88888.00 2014-04-17 16:03:38.000 107 12479.52 64.28 54786.43 88888.00 2014-04-17 16:03:38.125 107 12479.52 64.25 54786.45 88888.00 2014-04-17 16:03:38.250 107 12479.48 64.22 54786.47 88888.00 2014-04-17 16:03:38.375 107 12479.45 64.25 54786.45 88888.00 2014-04-17 16:03:38.500 107 12479.50 64.28 54786.45 88888.00 2014-04-17 16:03:38.625 107 12479.55 64.28 54786.45 88888.00 2014-04-17 16:03:38.750 107 12479.52 64.22 54786.45 88888.00 2014-04-17 16:03:38.875 107 12479.48 64.25 54786.47 88888.00 2014-04-17 16:03:39.000 107 12479.50 64.25 54786.45 88888.00 2014-04-17 16:03:39.125 107 12479.50 64.25 54786.47 88888.00 2014-04-17 16:03:39.250 107 12479.42 64.25 54786.47 88888.00 2014-04-17 16:03:39.375 107 12479.48 64.25 54786.50 88888.00 2014-04-17 16:03:39.500 107 12479.55 64.22 54786.53 88888.00 2014-04-17 16:03:39.625 107 12479.52 64.20 54786.50 88888.00 2014-04-17 16:03:39.750 107 12479.40 64.20 54786.50 88888.00 2014-04-17 16:03:39.875 107 12479.33 64.17 54786.50 88888.00 2014-04-17 16:03:40.000 107 12479.40 64.17 54786.50 88888.00 2014-04-17 16:03:40.125 107 12479.45 64.17 54786.55 88888.00 2014-04-17 16:03:40.250 107 12479.45 64.17 54786.55 88888.00 2014-04-17 16:03:40.375 107 12479.45 64.20 54786.53 88888.00 2014-04-17 16:03:40.500 107 12479.40 64.17 54786.50 88888.00 2014-04-17 16:03:40.625 107 12479.40 64.17 54786.53 88888.00 2014-04-17 16:03:40.750 107 12479.40 64.12 54786.55 88888.00 2014-04-17 16:03:40.875 107 12479.35 64.12 54786.53 88888.00 2014-04-17 16:03:41.000 107 12479.42 64.12 54786.53 88888.00 2014-04-17 16:03:41.125 107 12479.48 64.17 54786.53 88888.00 2014-04-17 16:03:41.250 107 12479.42 64.15 54786.60 88888.00 2014-04-17 16:03:41.375 107 12479.42 64.15 54786.57 88888.00 2014-04-17 16:03:41.500 107 12479.48 64.17 54786.57 88888.00 2014-04-17 16:03:41.625 107 12479.48 64.15 54786.57 88888.00 2014-04-17 16:03:41.750 107 12479.42 64.12 54786.57 88888.00 2014-04-17 16:03:41.875 107 12479.27 64.10 54786.55 88888.00 2014-04-17 16:03:42.000 107 12479.30 64.10 54786.53 88888.00 2014-04-17 16:03:42.125 107 12479.33 64.10 54786.55 88888.00 2014-04-17 16:03:42.250 107 12479.25 64.10 54786.55 88888.00 2014-04-17 16:03:42.375 107 12479.27 64.08 54786.60 88888.00 2014-04-17 16:03:42.500 107 12479.35 64.08 54786.60 88888.00 2014-04-17 16:03:42.625 107 12479.40 64.12 54786.62 88888.00 2014-04-17 16:03:42.750 107 12479.40 64.10 54786.65 88888.00 2014-04-17 16:03:42.875 107 12479.42 64.08 54786.65 88888.00 2014-04-17 16:03:43.000 107 12479.40 64.08 54786.62 88888.00 2014-04-17 16:03:43.125 107 12479.35 64.08 54786.65 88888.00 2014-04-17 16:03:43.250 107 12479.35 64.05 54786.68 88888.00 2014-04-17 16:03:43.375 107 12479.38 64.05 54786.65 88888.00 2014-04-17 16:03:43.500 107 12479.35 64.05 54786.60 88888.00 2014-04-17 16:03:43.625 107 12479.38 64.05 54786.57 88888.00 2014-04-17 16:03:43.750 107 12479.33 64.05 54786.60 88888.00 2014-04-17 16:03:43.875 107 12479.33 64.03 54786.62 88888.00 2014-04-17 16:03:44.000 107 12479.30 64.03 54786.60 88888.00 2014-04-17 16:03:44.125 107 12479.33 64.03 54786.60 88888.00 2014-04-17 16:03:44.250 107 12479.25 64.00 54786.57 88888.00 2014-04-17 16:03:44.375 107 12479.23 64.00 54786.55 88888.00 2014-04-17 16:03:44.500 107 12479.23 64.00 54786.57 88888.00 2014-04-17 16:03:44.625 107 12479.27 64.00 54786.62 88888.00 2014-04-17 16:03:44.750 107 12479.33 64.03 54786.60 88888.00 2014-04-17 16:03:44.875 107 12479.33 64.03 54786.62 88888.00 2014-04-17 16:03:45.000 107 12479.30 64.00 54786.60 88888.00 2014-04-17 16:03:45.125 107 12479.23 64.00 54786.62 88888.00 2014-04-17 16:03:45.250 107 12479.20 64.00 54786.68 88888.00 2014-04-17 16:03:45.375 107 12479.23 64.00 54786.65 88888.00 2014-04-17 16:03:45.500 107 12479.23 64.00 54786.62 88888.00 2014-04-17 16:03:45.625 107 12479.20 64.00 54786.65 88888.00 2014-04-17 16:03:45.750 107 12479.20 64.03 54786.68 88888.00 2014-04-17 16:03:45.875 107 12479.25 64.00 54786.70 88888.00 2014-04-17 16:03:46.000 107 12479.25 64.00 54786.62 88888.00 2014-04-17 16:03:46.125 107 12479.17 63.98 54786.65 88888.00 2014-04-17 16:03:46.250 107 12479.15 63.98 54786.65 88888.00 2014-04-17 16:03:46.375 107 12479.20 64.00 54786.62 88888.00 2014-04-17 16:03:46.500 107 12479.17 64.00 54786.62 88888.00 2014-04-17 16:03:46.625 107 12479.15 64.00 54786.65 88888.00 2014-04-17 16:03:46.750 107 12479.15 64.00 54786.68 88888.00 2014-04-17 16:03:46.875 107 12479.17 63.98 54786.62 88888.00 2014-04-17 16:03:47.000 107 12479.17 64.00 54786.62 88888.00 2014-04-17 16:03:47.125 107 12479.20 64.00 54786.68 88888.00 2014-04-17 16:03:47.250 107 12479.20 63.98 54786.65 88888.00 2014-04-17 16:03:47.375 107 12479.20 64.00 54786.62 88888.00 2014-04-17 16:03:47.500 107 12479.23 64.00 54786.65 88888.00 2014-04-17 16:03:47.625 107 12479.23 64.03 54786.65 88888.00 2014-04-17 16:03:47.750 107 12479.17 64.00 54786.65 88888.00 2014-04-17 16:03:47.875 107 12479.12 63.98 54786.65 88888.00 2014-04-17 16:03:48.000 107 12479.17 63.98 54786.68 88888.00 2014-04-17 16:03:48.125 107 12479.20 64.00 54786.70 88888.00 2014-04-17 16:03:48.250 107 12479.15 63.98 54786.68 88888.00 2014-04-17 16:03:48.375 107 12479.15 63.98 54786.68 88888.00 2014-04-17 16:03:48.500 107 12479.12 63.98 54786.65 88888.00 2014-04-17 16:03:48.625 107 12479.17 63.98 54786.65 88888.00 2014-04-17 16:03:48.750 107 12479.20 63.98 54786.62 88888.00 2014-04-17 16:03:48.875 107 12479.12 63.98 54786.68 88888.00 2014-04-17 16:03:49.000 107 12479.08 64.00 54786.68 88888.00 2014-04-17 16:03:49.125 107 12479.08 64.00 54786.70 88888.00 2014-04-17 16:03:49.250 107 12478.92 63.98 54786.70 88888.00 2014-04-17 16:03:49.375 107 12478.85 63.98 54786.68 88888.00 2014-04-17 16:03:49.500 107 12478.95 63.98 54786.68 88888.00 2014-04-17 16:03:49.625 107 12479.02 63.92 54786.68 88888.00 2014-04-17 16:03:49.750 107 12479.02 63.95 54786.70 88888.00 2014-04-17 16:03:49.875 107 12479.00 63.98 54786.70 88888.00 2014-04-17 16:03:50.000 107 12478.98 63.98 54786.70 88888.00 2014-04-17 16:03:50.125 107 12479.02 63.98 54786.72 88888.00 2014-04-17 16:03:50.250 107 12479.02 63.98 54786.72 88888.00 2014-04-17 16:03:50.375 107 12479.08 63.98 54786.75 88888.00 2014-04-17 16:03:50.500 107 12479.02 63.98 54786.72 88888.00 2014-04-17 16:03:50.625 107 12479.08 63.98 54786.70 88888.00 2014-04-17 16:03:50.750 107 12479.02 63.98 54786.70 88888.00 2014-04-17 16:03:50.875 107 12479.00 64.00 54786.70 88888.00 2014-04-17 16:03:51.000 107 12478.90 63.98 54786.70 88888.00 2014-04-17 16:03:51.125 107 12478.92 63.98 54786.72 88888.00 2014-04-17 16:03:51.250 107 12478.90 63.92 54786.70 88888.00 2014-04-17 16:03:51.375 107 12478.90 63.95 54786.70 88888.00 2014-04-17 16:03:51.500 107 12478.90 63.95 54786.68 88888.00 2014-04-17 16:03:51.625 107 12478.92 63.95 54786.68 88888.00 2014-04-17 16:03:51.750 107 12478.92 63.95 54786.70 88888.00 2014-04-17 16:03:51.875 107 12478.95 63.95 54786.72 88888.00 2014-04-17 16:03:52.000 107 12478.95 63.92 54786.70 88888.00 2014-04-17 16:03:52.125 107 12478.90 63.90 54786.70 88888.00 2014-04-17 16:03:52.250 107 12478.88 63.92 54786.70 88888.00 2014-04-17 16:03:52.375 107 12478.92 63.95 54786.72 88888.00 2014-04-17 16:03:52.500 107 12478.92 63.90 54786.70 88888.00 2014-04-17 16:03:52.625 107 12478.83 63.95 54786.70 88888.00 2014-04-17 16:03:52.750 107 12478.83 63.92 54786.72 88888.00 2014-04-17 16:03:52.875 107 12478.92 63.92 54786.72 88888.00 2014-04-17 16:03:53.000 107 12478.92 63.95 54786.72 88888.00 2014-04-17 16:03:53.125 107 12478.92 63.95 54786.75 88888.00 2014-04-17 16:03:53.250 107 12478.88 63.92 54786.72 88888.00 2014-04-17 16:03:53.375 107 12478.83 63.92 54786.75 88888.00 2014-04-17 16:03:53.500 107 12478.85 63.92 54786.72 88888.00 2014-04-17 16:03:53.625 107 12478.88 63.92 54786.72 88888.00 2014-04-17 16:03:53.750 107 12478.88 63.92 54786.70 88888.00 2014-04-17 16:03:53.875 107 12478.85 63.95 54786.72 88888.00 2014-04-17 16:03:54.000 107 12478.83 63.92 54786.72 88888.00 2014-04-17 16:03:54.125 107 12478.85 63.90 54786.78 88888.00 2014-04-17 16:03:54.250 107 12478.77 63.83 54786.78 88888.00 2014-04-17 16:03:54.375 107 12478.75 63.88 54786.75 88888.00 2014-04-17 16:03:54.500 107 12478.67 63.90 54786.75 88888.00 2014-04-17 16:03:54.625 107 12478.67 63.92 54786.72 88888.00 2014-04-17 16:03:54.750 107 12478.70 63.90 54786.70 88888.00 2014-04-17 16:03:54.875 107 12478.73 63.88 54786.70 88888.00 2014-04-17 16:03:55.000 107 12478.75 63.90 54786.72 88888.00 2014-04-17 16:03:55.125 107 12478.75 63.90 54786.72 88888.00 2014-04-17 16:03:55.250 107 12478.67 63.90 54786.72 88888.00 2014-04-17 16:03:55.375 107 12478.67 63.90 54786.72 88888.00 2014-04-17 16:03:55.500 107 12478.75 63.95 54786.78 88888.00 2014-04-17 16:03:55.625 107 12478.75 63.90 54786.78 88888.00 2014-04-17 16:03:55.750 107 12478.80 63.90 54786.75 88888.00 2014-04-17 16:03:55.875 107 12478.80 63.95 54786.75 88888.00 2014-04-17 16:03:56.000 107 12478.80 63.90 54786.75 88888.00 2014-04-17 16:03:56.125 107 12478.75 63.85 54786.72 88888.00 2014-04-17 16:03:56.250 107 12478.73 63.88 54786.72 88888.00 2014-04-17 16:03:56.375 107 12478.73 63.90 54786.72 88888.00 2014-04-17 16:03:56.500 107 12478.65 63.88 54786.72 88888.00 2014-04-17 16:03:56.625 107 12478.62 63.90 54786.75 88888.00 2014-04-17 16:03:56.750 107 12478.60 63.90 54786.75 88888.00 2014-04-17 16:03:56.875 107 12478.65 63.88 54786.75 88888.00 2014-04-17 16:03:57.000 107 12478.62 63.85 54786.75 88888.00 2014-04-17 16:03:57.125 107 12478.58 63.85 54786.75 88888.00 2014-04-17 16:03:57.250 107 12478.60 63.85 54786.72 88888.00 2014-04-17 16:03:57.375 107 12478.65 63.88 54786.75 88888.00 2014-04-17 16:03:57.500 107 12478.62 63.88 54786.80 88888.00 2014-04-17 16:03:57.625 107 12478.60 63.90 54786.80 88888.00 2014-04-17 16:03:57.750 107 12478.62 63.85 54786.78 88888.00 2014-04-17 16:03:57.875 107 12478.65 63.88 54786.78 88888.00 2014-04-17 16:03:58.000 107 12478.65 63.88 54786.75 88888.00 2014-04-17 16:03:58.125 107 12478.58 63.88 54786.78 88888.00 2014-04-17 16:03:58.250 107 12478.50 63.83 54786.80 88888.00 2014-04-17 16:03:58.375 107 12478.58 63.83 54786.78 88888.00 2014-04-17 16:03:58.500 107 12478.62 63.83 54786.78 88888.00 2014-04-17 16:03:58.625 107 12478.58 63.83 54786.75 88888.00 2014-04-17 16:03:58.750 107 12478.58 63.85 54786.75 88888.00 2014-04-17 16:03:58.875 107 12478.60 63.85 54786.78 88888.00 2014-04-17 16:03:59.000 107 12478.62 63.88 54786.78 88888.00 2014-04-17 16:03:59.125 107 12478.62 63.90 54786.78 88888.00 2014-04-17 16:03:59.250 107 12478.50 63.85 54786.78 88888.00 2014-04-17 16:03:59.375 107 12478.50 63.83 54786.78 88888.00 2014-04-17 16:03:59.500 107 12478.48 63.83 54786.78 88888.00 2014-04-17 16:03:59.625 107 12478.45 63.85 54786.80 88888.00 2014-04-17 16:03:59.750 107 12478.42 63.85 54786.80 88888.00 2014-04-17 16:03:59.875 107 12478.42 63.83 54786.80 88888.00 2014-04-17 16:04:00.000 107 12478.45 63.83 54786.78 88888.00 2014-04-17 16:04:00.125 107 12478.50 63.83 54786.78 88888.00 2014-04-17 16:04:00.250 107 12478.45 63.83 54786.78 88888.00 2014-04-17 16:04:00.375 107 12478.45 63.83 54786.78 88888.00 2014-04-17 16:04:00.500 107 12478.42 63.83 54786.80 88888.00 2014-04-17 16:04:00.625 107 12478.38 63.83 54786.78 88888.00 2014-04-17 16:04:00.750 107 12478.33 63.83 54786.78 88888.00 2014-04-17 16:04:00.875 107 12478.38 63.80 54786.80 88888.00 2014-04-17 16:04:01.000 107 12478.40 63.83 54786.80 88888.00 2014-04-17 16:04:01.125 107 12478.42 63.83 54786.82 88888.00 2014-04-17 16:04:01.250 107 12478.35 63.80 54786.78 88888.00 2014-04-17 16:04:01.375 107 12478.30 63.80 54786.75 88888.00 2014-04-17 16:04:01.500 107 12478.30 63.83 54786.78 88888.00 2014-04-17 16:04:01.625 107 12478.35 63.83 54786.78 88888.00 2014-04-17 16:04:01.750 107 12478.35 63.80 54786.78 88888.00 2014-04-17 16:04:01.875 107 12478.38 63.80 54786.78 88888.00 2014-04-17 16:04:02.000 107 12478.30 63.83 54786.78 88888.00 2014-04-17 16:04:02.125 107 12478.27 63.83 54786.78 88888.00 2014-04-17 16:04:02.250 107 12478.25 63.77 54786.78 88888.00 2014-04-17 16:04:02.375 107 12478.38 63.80 54786.78 88888.00 2014-04-17 16:04:02.500 107 12478.38 63.80 54786.78 88888.00 2014-04-17 16:04:02.625 107 12478.33 63.80 54786.78 88888.00 2014-04-17 16:04:02.750 107 12478.23 63.83 54786.78 88888.00 2014-04-17 16:04:02.875 107 12478.17 63.85 54786.80 88888.00 2014-04-17 16:04:03.000 107 12478.25 63.83 54786.80 88888.00 2014-04-17 16:04:03.125 107 12478.25 63.83 54786.80 88888.00 2014-04-17 16:04:03.250 107 12478.30 63.83 54786.82 88888.00 2014-04-17 16:04:03.375 107 12478.40 63.80 54786.78 88888.00 2014-04-17 16:04:03.500 107 12478.42 63.77 54786.78 88888.00 2014-04-17 16:04:03.625 107 12478.45 63.77 54786.78 88888.00 2014-04-17 16:04:03.750 107 12478.40 63.80 54786.80 88888.00 2014-04-17 16:04:03.875 107 12478.45 63.77 54786.80 88888.00 2014-04-17 16:04:04.000 107 12478.48 63.80 54786.82 88888.00 2014-04-17 16:04:04.125 107 12478.48 63.83 54786.80 88888.00 2014-04-17 16:04:04.250 107 12478.48 63.75 54786.80 88888.00 2014-04-17 16:04:04.375 107 12478.35 63.73 54786.78 88888.00 2014-04-17 16:04:04.500 107 12478.33 63.77 54786.80 88888.00 2014-04-17 16:04:04.625 107 12478.35 63.77 54786.82 88888.00 2014-04-17 16:04:04.750 107 12478.33 63.80 54786.80 88888.00 2014-04-17 16:04:04.875 107 12478.27 63.77 54786.82 88888.00 2014-04-17 16:04:05.000 107 12478.27 63.77 54786.82 88888.00 2014-04-17 16:04:05.125 107 12478.25 63.75 54786.82 88888.00 2014-04-17 16:04:05.250 107 12478.20 63.77 54786.80 88888.00 2014-04-17 16:04:05.375 107 12478.27 63.80 54786.80 88888.00 2014-04-17 16:04:05.500 107 12478.30 63.80 54786.82 88888.00 2014-04-17 16:04:05.625 107 12478.25 63.77 54786.80 88888.00 2014-04-17 16:04:05.750 107 12478.23 63.77 54786.80 88888.00 2014-04-17 16:04:05.875 107 12478.25 63.77 54786.80 88888.00 2014-04-17 16:04:06.000 107 12478.35 63.75 54786.82 88888.00 2014-04-17 16:04:06.125 107 12478.35 63.70 54786.82 88888.00 2014-04-17 16:04:06.250 107 12478.17 63.73 54786.80 88888.00 2014-04-17 16:04:06.375 107 12478.12 63.73 54786.80 88888.00 2014-04-17 16:04:06.500 107 12478.10 63.73 54786.80 88888.00 2014-04-17 16:04:06.625 107 12478.17 63.70 54786.80 88888.00 2014-04-17 16:04:06.750 107 12478.17 63.70 54786.80 88888.00 2014-04-17 16:04:06.875 107 12478.17 63.70 54786.85 88888.00 2014-04-17 16:04:07.000 107 12478.23 63.67 54786.85 88888.00 2014-04-17 16:04:07.125 107 12478.25 63.65 54786.88 88888.00 2014-04-17 16:04:07.250 107 12478.15 63.65 54786.85 88888.00 2014-04-17 16:04:07.375 107 12478.08 63.67 54786.82 88888.00 2014-04-17 16:04:07.500 107 12478.08 63.70 54786.85 88888.00 2014-04-17 16:04:07.625 107 12478.12 63.67 54786.82 88888.00 2014-04-17 16:04:07.750 107 12478.17 63.67 54786.82 88888.00 2014-04-17 16:04:07.875 107 12478.23 63.62 54786.80 88888.00 2014-04-17 16:04:08.000 107 12478.15 63.60 54786.80 88888.00 2014-04-17 16:04:08.125 107 12478.17 63.60 54786.82 88888.00 2014-04-17 16:04:08.250 107 12478.15 63.60 54786.82 88888.00 2014-04-17 16:04:08.375 107 12478.10 63.58 54786.80 88888.00 2014-04-17 16:04:08.500 107 12478.02 63.55 54786.80 88888.00 2014-04-17 16:04:08.625 107 12478.08 63.58 54786.80 88888.00 2014-04-17 16:04:08.750 107 12478.12 63.55 54786.80 88888.00 2014-04-17 16:04:08.875 107 12478.17 63.55 54786.82 88888.00 2014-04-17 16:04:09.000 107 12478.20 63.55 54786.82 88888.00 2014-04-17 16:04:09.125 107 12478.15 63.58 54786.85 88888.00 2014-04-17 16:04:09.250 107 12478.12 63.50 54786.85 88888.00 2014-04-17 16:04:09.375 107 12478.08 63.50 54786.82 88888.00 2014-04-17 16:04:09.500 107 12478.02 63.52 54786.85 88888.00 2014-04-17 16:04:09.625 107 12478.02 63.50 54786.88 88888.00 2014-04-17 16:04:09.750 107 12478.08 63.50 54786.88 88888.00 2014-04-17 16:04:09.875 107 12478.05 63.42 54786.88 88888.00 2014-04-17 16:04:10.000 107 12478.05 63.45 54786.85 88888.00 2014-04-17 16:04:10.125 107 12478.02 63.45 54786.82 88888.00 2014-04-17 16:04:10.250 107 12477.98 63.45 54786.85 88888.00 2014-04-17 16:04:10.375 107 12478.00 63.45 54786.85 88888.00 2014-04-17 16:04:10.500 107 12478.02 63.42 54786.85 88888.00 2014-04-17 16:04:10.625 107 12478.00 63.42 54786.88 88888.00 2014-04-17 16:04:10.750 107 12478.00 63.42 54786.88 88888.00 2014-04-17 16:04:10.875 107 12477.98 63.40 54786.82 88888.00 2014-04-17 16:04:11.000 107 12478.02 63.38 54786.82 88888.00 2014-04-17 16:04:11.125 107 12478.05 63.35 54786.85 88888.00 2014-04-17 16:04:11.250 107 12477.98 63.35 54786.90 88888.00 2014-04-17 16:04:11.375 107 12477.95 63.38 54786.88 88888.00 2014-04-17 16:04:11.500 107 12477.95 63.38 54786.82 88888.00 2014-04-17 16:04:11.625 107 12477.98 63.35 54786.85 88888.00 2014-04-17 16:04:11.750 107 12477.98 63.33 54786.88 88888.00 2014-04-17 16:04:11.875 107 12478.05 63.30 54786.85 88888.00 2014-04-17 16:04:12.000 107 12478.00 63.33 54786.82 88888.00 2014-04-17 16:04:12.125 107 12477.95 63.30 54786.82 88888.00 2014-04-17 16:04:12.250 107 12477.85 63.27 54786.82 88888.00 2014-04-17 16:04:12.375 107 12477.92 63.27 54786.80 88888.00 2014-04-17 16:04:12.500 107 12477.90 63.27 54786.80 88888.00 2014-04-17 16:04:12.625 107 12477.92 63.25 54786.80 88888.00 2014-04-17 16:04:12.750 107 12477.90 63.23 54786.80 88888.00 2014-04-17 16:04:12.875 107 12477.88 63.23 54786.80 88888.00 2014-04-17 16:04:13.000 107 12477.88 63.23 54786.78 88888.00 2014-04-17 16:04:13.125 107 12477.88 63.23 54786.78 88888.00 2014-04-17 16:04:13.250 107 12477.83 63.25 54786.82 88888.00 2014-04-17 16:04:13.375 107 12477.85 63.20 54786.80 88888.00 2014-04-17 16:04:13.500 107 12477.90 63.20 54786.80 88888.00 2014-04-17 16:04:13.625 107 12477.88 63.25 54786.80 88888.00 2014-04-17 16:04:13.750 107 12477.80 63.25 54786.82 88888.00 2014-04-17 16:04:13.875 107 12477.77 63.25 54786.80 88888.00 2014-04-17 16:04:14.000 107 12477.80 63.23 54786.80 88888.00 2014-04-17 16:04:14.125 107 12477.83 63.23 54786.85 88888.00 2014-04-17 16:04:14.250 107 12477.83 63.17 54786.82 88888.00 2014-04-17 16:04:14.375 107 12477.85 63.20 54786.82 88888.00 2014-04-17 16:04:14.500 107 12477.83 63.17 54786.80 88888.00 2014-04-17 16:04:14.625 107 12477.80 63.15 54786.80 88888.00 2014-04-17 16:04:14.750 107 12477.80 63.15 54786.78 88888.00 2014-04-17 16:04:14.875 107 12477.77 63.15 54786.80 88888.00 2014-04-17 16:04:15.000 107 12477.80 63.15 54786.80 88888.00 2014-04-17 16:04:15.125 107 12477.83 63.15 54786.82 88888.00 2014-04-17 16:04:15.250 107 12477.75 63.12 54786.82 88888.00 2014-04-17 16:04:15.375 107 12477.70 63.12 54786.80 88888.00 2014-04-17 16:04:15.500 107 12477.70 63.12 54786.80 88888.00 2014-04-17 16:04:15.625 107 12477.77 63.12 54786.80 88888.00 2014-04-17 16:04:15.750 107 12477.83 63.12 54786.78 88888.00 2014-04-17 16:04:15.875 107 12477.83 63.12 54786.80 88888.00 2014-04-17 16:04:16.000 107 12477.77 63.10 54786.80 88888.00 2014-04-17 16:04:16.125 107 12477.77 63.10 54786.78 88888.00 2014-04-17 16:04:16.250 107 12477.77 63.10 54786.78 88888.00 2014-04-17 16:04:16.375 107 12477.77 63.10 54786.80 88888.00 2014-04-17 16:04:16.500 107 12477.77 63.10 54786.78 88888.00 2014-04-17 16:04:16.625 107 12477.80 63.10 54786.80 88888.00 2014-04-17 16:04:16.750 107 12477.83 63.10 54786.78 88888.00 2014-04-17 16:04:16.875 107 12477.83 63.08 54786.80 88888.00 2014-04-17 16:04:17.000 107 12477.77 63.08 54786.78 88888.00 2014-04-17 16:04:17.125 107 12477.77 63.08 54786.80 88888.00 2014-04-17 16:04:17.250 107 12477.75 63.00 54786.78 88888.00 2014-04-17 16:04:17.375 107 12477.80 62.98 54786.80 88888.00 2014-04-17 16:04:17.500 107 12477.80 63.00 54786.80 88888.00 2014-04-17 16:04:17.625 107 12477.80 63.00 54786.80 88888.00 2014-04-17 16:04:17.750 107 12477.80 63.02 54786.78 88888.00 2014-04-17 16:04:17.875 107 12477.80 63.02 54786.78 88888.00 2014-04-17 16:04:18.000 107 12477.77 63.02 54786.75 88888.00 2014-04-17 16:04:18.125 107 12477.70 63.02 54786.80 88888.00 2014-04-17 16:04:18.250 107 12477.60 63.00 54786.80 88888.00 2014-04-17 16:04:18.375 107 12477.62 62.98 54786.80 88888.00 2014-04-17 16:04:18.500 107 12477.73 62.98 54786.80 88888.00 2014-04-17 16:04:18.625 107 12477.83 62.98 54786.75 88888.00 2014-04-17 16:04:18.750 107 12477.80 62.98 54786.75 88888.00 2014-04-17 16:04:18.875 107 12477.77 62.95 54786.78 88888.00 2014-04-17 16:04:19.000 107 12477.80 62.95 54786.80 88888.00 2014-04-17 16:04:19.125 107 12477.80 62.95 54786.80 88888.00 2014-04-17 16:04:19.250 107 12477.77 62.92 54786.80 88888.00 2014-04-17 16:04:19.375 107 12477.83 62.95 54786.78 88888.00 2014-04-17 16:04:19.500 107 12477.77 62.92 54786.78 88888.00 2014-04-17 16:04:19.625 107 12477.83 62.92 54786.78 88888.00 2014-04-17 16:04:19.750 107 12477.90 62.92 54786.78 88888.00 2014-04-17 16:04:19.875 107 12477.83 62.90 54786.80 88888.00 2014-04-17 16:04:20.000 107 12477.75 62.88 54786.78 88888.00 2014-04-17 16:04:20.125 107 12477.75 62.88 54786.78 88888.00 2014-04-17 16:04:20.250 107 12477.70 62.88 54786.80 88888.00 2014-04-17 16:04:20.375 107 12477.67 62.88 54786.75 88888.00 2014-04-17 16:04:20.500 107 12477.70 62.85 54786.80 88888.00 2014-04-17 16:04:20.625 107 12477.73 62.83 54786.78 88888.00 2014-04-17 16:04:20.750 107 12477.70 62.83 54786.80 88888.00 2014-04-17 16:04:20.875 107 12477.70 62.85 54786.80 88888.00 2014-04-17 16:04:21.000 107 12477.70 62.83 54786.80 88888.00 2014-04-17 16:04:21.125 107 12477.70 62.80 54786.82 88888.00 2014-04-17 16:04:21.250 107 12477.65 62.77 54786.82 88888.00 2014-04-17 16:04:21.375 107 12477.67 62.80 54786.82 88888.00 2014-04-17 16:04:21.500 107 12477.67 62.80 54786.80 88888.00 2014-04-17 16:04:21.625 107 12477.67 62.77 54786.80 88888.00 2014-04-17 16:04:21.750 107 12477.67 62.80 54786.78 88888.00 2014-04-17 16:04:21.875 107 12477.70 62.77 54786.72 88888.00 2014-04-17 16:04:22.000 107 12477.65 62.75 54786.72 88888.00 2014-04-17 16:04:22.125 107 12477.62 62.75 54786.75 88888.00 2014-04-17 16:04:22.250 107 12477.60 62.73 54786.72 88888.00 2014-04-17 16:04:22.375 107 12477.58 62.75 54786.75 88888.00 2014-04-17 16:04:22.500 107 12477.62 62.75 54786.78 88888.00 2014-04-17 16:04:22.625 107 12477.65 62.73 54786.72 88888.00 2014-04-17 16:04:22.750 107 12477.60 62.75 54786.75 88888.00 2014-04-17 16:04:22.875 107 12477.58 62.73 54786.75 88888.00 2014-04-17 16:04:23.000 107 12477.60 62.73 54786.75 88888.00 2014-04-17 16:04:23.125 107 12477.62 62.73 54786.72 88888.00 2014-04-17 16:04:23.250 107 12477.55 62.67 54786.75 88888.00 2014-04-17 16:04:23.375 107 12477.60 62.67 54786.75 88888.00 2014-04-17 16:04:23.500 107 12477.62 62.65 54786.75 88888.00 2014-04-17 16:04:23.625 107 12477.62 62.67 54786.75 88888.00 2014-04-17 16:04:23.750 107 12477.60 62.67 54786.72 88888.00 2014-04-17 16:04:23.875 107 12477.62 62.62 54786.72 88888.00 2014-04-17 16:04:24.000 107 12477.55 62.65 54786.72 88888.00 2014-04-17 16:04:24.125 107 12477.55 62.67 54786.72 88888.00 2014-04-17 16:04:24.250 107 12477.55 62.65 54786.72 88888.00 2014-04-17 16:04:24.375 107 12477.58 62.65 54786.70 88888.00 2014-04-17 16:04:24.500 107 12477.55 62.62 54786.70 88888.00 2014-04-17 16:04:24.625 107 12477.52 62.62 54786.72 88888.00 2014-04-17 16:04:24.750 107 12477.48 62.65 54786.72 88888.00 2014-04-17 16:04:24.875 107 12477.45 62.60 54786.75 88888.00 2014-04-17 16:04:25.000 107 12477.42 62.58 54786.72 88888.00 2014-04-17 16:04:25.125 107 12477.45 62.58 54786.70 88888.00 2014-04-17 16:04:25.250 107 12477.48 62.58 54786.72 88888.00 2014-04-17 16:04:25.375 107 12477.48 62.55 54786.72 88888.00 2014-04-17 16:04:25.500 107 12477.48 62.58 54786.70 88888.00 2014-04-17 16:04:25.625 107 12477.42 62.60 54786.70 88888.00 2014-04-17 16:04:25.750 107 12477.48 62.60 54786.70 88888.00 2014-04-17 16:04:25.875 107 12477.50 62.60 54786.72 88888.00 2014-04-17 16:04:26.000 107 12477.50 62.60 54786.72 88888.00 2014-04-17 16:04:26.125 107 12477.45 62.58 54786.72 88888.00 2014-04-17 16:04:26.250 107 12477.38 62.55 54786.70 88888.00 2014-04-17 16:04:26.375 107 12477.42 62.55 54786.72 88888.00 2014-04-17 16:04:26.500 107 12477.40 62.55 54786.72 88888.00 2014-04-17 16:04:26.625 107 12477.40 62.55 54786.70 88888.00 2014-04-17 16:04:26.750 107 12477.42 62.52 54786.70 88888.00 2014-04-17 16:04:26.875 107 12477.42 62.52 54786.70 88888.00 2014-04-17 16:04:27.000 107 12477.40 62.52 54786.70 88888.00 2014-04-17 16:04:27.125 107 12477.38 62.52 54786.72 88888.00 2014-04-17 16:04:27.250 107 12477.35 62.50 54786.72 88888.00 2014-04-17 16:04:27.375 107 12477.38 62.48 54786.68 88888.00 2014-04-17 16:04:27.500 107 12477.38 62.48 54786.68 88888.00 2014-04-17 16:04:27.625 107 12477.38 62.45 54786.70 88888.00 2014-04-17 16:04:27.750 107 12477.40 62.48 54786.70 88888.00 2014-04-17 16:04:27.875 107 12477.33 62.48 54786.72 88888.00 2014-04-17 16:04:28.000 107 12477.30 62.48 54786.72 88888.00 2014-04-17 16:04:28.125 107 12477.42 62.48 54786.75 88888.00 2014-04-17 16:04:28.250 107 12477.38 62.48 54786.72 88888.00 2014-04-17 16:04:28.375 107 12477.35 62.45 54786.70 88888.00 2014-04-17 16:04:28.500 107 12477.30 62.48 54786.70 88888.00 2014-04-17 16:04:28.625 107 12477.33 62.45 54786.70 88888.00 2014-04-17 16:04:28.750 107 12477.35 62.45 54786.70 88888.00 2014-04-17 16:04:28.875 107 12477.35 62.42 54786.68 88888.00 2014-04-17 16:04:29.000 107 12477.33 62.40 54786.70 88888.00 2014-04-17 16:04:29.125 107 12477.27 62.40 54786.72 88888.00 2014-04-17 16:04:29.250 107 12477.25 62.42 54786.72 88888.00 2014-04-17 16:04:29.375 107 12477.23 62.40 54786.70 88888.00 2014-04-17 16:04:29.500 107 12477.20 62.38 54786.68 88888.00 2014-04-17 16:04:29.625 107 12477.20 62.42 54786.65 88888.00 2014-04-17 16:04:29.750 107 12477.17 62.40 54786.68 88888.00 2014-04-17 16:04:29.875 107 12477.17 62.35 54786.70 88888.00 2014-04-17 16:04:30.000 107 12477.15 62.38 54786.65 88888.00 2014-04-17 16:04:30.125 107 12477.15 62.40 54786.68 88888.00 2014-04-17 16:04:30.250 107 12477.10 62.38 54786.65 88888.00 2014-04-17 16:04:30.375 107 12477.10 62.40 54786.68 88888.00 2014-04-17 16:04:30.500 107 12477.02 62.40 54786.68 88888.00 2014-04-17 16:04:30.625 107 12477.00 62.35 54786.68 88888.00 2014-04-17 16:04:30.750 107 12477.02 62.38 54786.65 88888.00 2014-04-17 16:04:30.875 107 12477.08 62.38 54786.68 88888.00 2014-04-17 16:04:31.000 107 12477.10 62.35 54786.65 88888.00 2014-04-17 16:04:31.125 107 12477.10 62.30 54786.65 88888.00 2014-04-17 16:04:31.250 107 12477.12 62.30 54786.68 88888.00 2014-04-17 16:04:31.375 107 12477.15 62.33 54786.68 88888.00 2014-04-17 16:04:31.500 107 12477.10 62.33 54786.65 88888.00 2014-04-17 16:04:31.625 107 12477.05 62.27 54786.68 88888.00 2014-04-17 16:04:31.750 107 12477.00 62.30 54786.65 88888.00 2014-04-17 16:04:31.875 107 12477.02 62.33 54786.70 88888.00 2014-04-17 16:04:32.000 107 12477.10 62.33 54786.68 88888.00 2014-04-17 16:04:32.125 107 12477.08 62.30 54786.70 88888.00 2014-04-17 16:04:32.250 107 12477.02 62.27 54786.70 88888.00 2014-04-17 16:04:32.375 107 12477.02 62.25 54786.65 88888.00 2014-04-17 16:04:32.500 107 12477.00 62.27 54786.68 88888.00 2014-04-17 16:04:32.625 107 12477.00 62.30 54786.68 88888.00 2014-04-17 16:04:32.750 107 12476.95 62.25 54786.68 88888.00 2014-04-17 16:04:32.875 107 12476.95 62.27 54786.68 88888.00 2014-04-17 16:04:33.000 107 12476.90 62.25 54786.68 88888.00 2014-04-17 16:04:33.125 107 12476.88 62.23 54786.70 88888.00 2014-04-17 16:04:33.250 107 12476.88 62.23 54786.72 88888.00 2014-04-17 16:04:33.375 107 12476.90 62.25 54786.72 88888.00 2014-04-17 16:04:33.500 107 12476.85 62.23 54786.65 88888.00 2014-04-17 16:04:33.625 107 12476.80 62.20 54786.62 88888.00 2014-04-17 16:04:33.750 107 12476.83 62.20 54786.62 88888.00 2014-04-17 16:04:33.875 107 12476.85 62.17 54786.65 88888.00 2014-04-17 16:04:34.000 107 12476.90 62.15 54786.65 88888.00 2014-04-17 16:04:34.125 107 12476.88 62.15 54786.65 88888.00 2014-04-17 16:04:34.250 107 12476.80 62.15 54786.65 88888.00 2014-04-17 16:04:34.375 107 12476.80 62.12 54786.65 88888.00 2014-04-17 16:04:34.500 107 12476.83 62.12 54786.65 88888.00 2014-04-17 16:04:34.625 107 12476.80 62.10 54786.60 88888.00 2014-04-17 16:04:34.750 107 12476.75 62.15 54786.60 88888.00 2014-04-17 16:04:34.875 107 12476.67 62.15 54786.60 88888.00 2014-04-17 16:04:35.000 107 12476.67 62.15 54786.62 88888.00 2014-04-17 16:04:35.125 107 12476.73 62.12 54786.60 88888.00 2014-04-17 16:04:35.250 107 12476.73 62.10 54786.60 88888.00 2014-04-17 16:04:35.375 107 12476.80 62.10 54786.60 88888.00 2014-04-17 16:04:35.500 107 12476.80 62.08 54786.60 88888.00 2014-04-17 16:04:35.625 107 12476.73 62.08 54786.60 88888.00 2014-04-17 16:04:35.750 107 12476.67 62.08 54786.60 88888.00 2014-04-17 16:04:35.875 107 12476.67 62.10 54786.62 88888.00 2014-04-17 16:04:36.000 107 12476.67 62.08 54786.62 88888.00 2014-04-17 16:04:36.125 107 12476.62 62.08 54786.65 88888.00 2014-04-17 16:04:36.250 107 12476.60 62.08 54786.65 88888.00 2014-04-17 16:04:36.375 107 12476.67 62.08 54786.62 88888.00 2014-04-17 16:04:36.500 107 12476.65 62.05 54786.60 88888.00 2014-04-17 16:04:36.625 107 12476.58 62.00 54786.60 88888.00 2014-04-17 16:04:36.750 107 12476.62 62.02 54786.62 88888.00 2014-04-17 16:04:36.875 107 12476.65 62.05 54786.60 88888.00 2014-04-17 16:04:37.000 107 12476.65 62.02 54786.57 88888.00 2014-04-17 16:04:37.125 107 12476.65 62.00 54786.60 88888.00 2014-04-17 16:04:37.250 107 12476.60 62.00 54786.57 88888.00 2014-04-17 16:04:37.375 107 12476.60 61.95 54786.55 88888.00 2014-04-17 16:04:37.500 107 12476.58 61.95 54786.55 88888.00 2014-04-17 16:04:37.625 107 12476.55 62.00 54786.57 88888.00 2014-04-17 16:04:37.750 107 12476.62 62.00 54786.62 88888.00 2014-04-17 16:04:37.875 107 12476.58 62.00 54786.57 88888.00 2014-04-17 16:04:38.000 107 12476.45 61.95 54786.57 88888.00 2014-04-17 16:04:38.125 107 12476.42 61.98 54786.57 88888.00 2014-04-17 16:04:38.250 107 12476.40 61.95 54786.57 88888.00 2014-04-17 16:04:38.375 107 12476.45 61.95 54786.57 88888.00 2014-04-17 16:04:38.500 107 12476.50 61.92 54786.57 88888.00 2014-04-17 16:04:38.625 107 12476.52 61.92 54786.55 88888.00 2014-04-17 16:04:38.750 107 12476.50 61.90 54786.53 88888.00 2014-04-17 16:04:38.875 107 12476.45 61.92 54786.55 88888.00 2014-04-17 16:04:39.000 107 12476.40 61.90 54786.55 88888.00 2014-04-17 16:04:39.125 107 12476.40 61.92 54786.57 88888.00 2014-04-17 16:04:39.250 107 12476.35 61.85 54786.57 88888.00 2014-04-17 16:04:39.375 107 12476.38 61.90 54786.55 88888.00 2014-04-17 16:04:39.500 107 12476.35 61.90 54786.53 88888.00 2014-04-17 16:04:39.625 107 12476.42 61.90 54786.50 88888.00 2014-04-17 16:04:39.750 107 12476.42 61.85 54786.50 88888.00 2014-04-17 16:04:39.875 107 12476.50 61.88 54786.53 88888.00 2014-04-17 16:04:40.000 107 12476.52 61.88 54786.53 88888.00 2014-04-17 16:04:40.125 107 12476.50 61.83 54786.53 88888.00 2014-04-17 16:04:40.250 107 12476.42 61.83 54786.50 88888.00 2014-04-17 16:04:40.375 107 12476.45 61.83 54786.53 88888.00 2014-04-17 16:04:40.500 107 12476.40 61.83 54786.53 88888.00 2014-04-17 16:04:40.625 107 12476.35 61.83 54786.50 88888.00 2014-04-17 16:04:40.750 107 12476.38 61.85 54786.50 88888.00 2014-04-17 16:04:40.875 107 12476.38 61.83 54786.50 88888.00 2014-04-17 16:04:41.000 107 12476.40 61.85 54786.47 88888.00 2014-04-17 16:04:41.125 107 12476.38 61.83 54786.50 88888.00 2014-04-17 16:04:41.250 107 12476.30 61.80 54786.50 88888.00 2014-04-17 16:04:41.375 107 12476.27 61.77 54786.47 88888.00 2014-04-17 16:04:41.500 107 12476.27 61.77 54786.50 88888.00 2014-04-17 16:04:41.625 107 12476.27 61.77 54786.50 88888.00 2014-04-17 16:04:41.750 107 12476.33 61.80 54786.53 88888.00 2014-04-17 16:04:41.875 107 12476.35 61.77 54786.50 88888.00 2014-04-17 16:04:42.000 107 12476.35 61.75 54786.47 88888.00 2014-04-17 16:04:42.125 107 12476.27 61.75 54786.47 88888.00 2014-04-17 16:04:42.250 107 12476.23 61.77 54786.45 88888.00 2014-04-17 16:04:42.375 107 12476.27 61.75 54786.45 88888.00 2014-04-17 16:04:42.500 107 12476.27 61.70 54786.45 88888.00 2014-04-17 16:04:42.625 107 12476.30 61.70 54786.47 88888.00 2014-04-17 16:04:42.750 107 12476.27 61.67 54786.47 88888.00 2014-04-17 16:04:42.875 107 12476.27 61.67 54786.45 88888.00 2014-04-17 16:04:43.000 107 12476.25 61.65 54786.43 88888.00 2014-04-17 16:04:43.125 107 12476.27 61.67 54786.43 88888.00 2014-04-17 16:04:43.250 107 12476.20 61.67 54786.43 88888.00 2014-04-17 16:04:43.375 107 12476.20 61.67 54786.43 88888.00 2014-04-17 16:04:43.500 107 12476.20 61.67 54786.43 88888.00 2014-04-17 16:04:43.625 107 12476.25 61.67 54786.43 88888.00 2014-04-17 16:04:43.750 107 12476.25 61.67 54786.40 88888.00 2014-04-17 16:04:43.875 107 12476.20 61.67 54786.43 88888.00 2014-04-17 16:04:44.000 107 12476.27 61.67 54786.40 88888.00 2014-04-17 16:04:44.125 107 12476.33 61.65 54786.40 88888.00 2014-04-17 16:04:44.250 107 12476.27 61.62 54786.43 88888.00 2014-04-17 16:04:44.375 107 12476.23 61.65 54786.40 88888.00 2014-04-17 16:04:44.500 107 12476.27 61.62 54786.40 88888.00 2014-04-17 16:04:44.625 107 12476.30 61.62 54786.35 88888.00 2014-04-17 16:04:44.750 107 12476.35 61.62 54786.35 88888.00 2014-04-17 16:04:44.875 107 12476.42 61.65 54786.38 88888.00 2014-04-17 16:04:45.000 107 12476.42 61.62 54786.35 88888.00 2014-04-17 16:04:45.125 107 12476.38 61.58 54786.35 88888.00 2014-04-17 16:04:45.250 107 12476.42 61.55 54786.35 88888.00 2014-04-17 16:04:45.375 107 12476.48 61.52 54786.32 88888.00 2014-04-17 16:04:45.500 107 12476.38 61.55 54786.32 88888.00 2014-04-17 16:04:45.625 107 12476.35 61.55 54786.32 88888.00 2014-04-17 16:04:45.750 107 12476.45 61.55 54786.32 88888.00 2014-04-17 16:04:45.875 107 12476.45 61.55 54786.32 88888.00 2014-04-17 16:04:46.000 107 12476.38 61.55 54786.30 88888.00 2014-04-17 16:04:46.125 107 12476.40 61.52 54786.30 88888.00 2014-04-17 16:04:46.250 107 12476.33 61.52 54786.30 88888.00 2014-04-17 16:04:46.375 107 12476.27 61.55 54786.32 88888.00 2014-04-17 16:04:46.500 107 12476.27 61.50 54786.32 88888.00 2014-04-17 16:04:46.625 107 12476.33 61.50 54786.30 88888.00 2014-04-17 16:04:46.750 107 12476.33 61.50 54786.28 88888.00 2014-04-17 16:04:46.875 107 12476.33 61.48 54786.25 88888.00 2014-04-17 16:04:47.000 107 12476.42 61.48 54786.25 88888.00 2014-04-17 16:04:47.125 107 12476.48 61.48 54786.28 88888.00 2014-04-17 16:04:47.250 107 12476.50 61.48 54786.28 88888.00 2014-04-17 16:04:47.375 107 12476.55 61.48 54786.30 88888.00 2014-04-17 16:04:47.500 107 12476.45 61.48 54786.25 88888.00 2014-04-17 16:04:47.625 107 12476.40 61.45 54786.22 88888.00 2014-04-17 16:04:47.750 107 12476.42 61.42 54786.22 88888.00 2014-04-17 16:04:47.875 107 12476.45 61.42 54786.20 88888.00 2014-04-17 16:04:48.000 107 12476.45 61.42 54786.20 88888.00 2014-04-17 16:04:48.125 107 12476.40 61.40 54786.20 88888.00 2014-04-17 16:04:48.250 107 12476.35 61.40 54786.22 88888.00 2014-04-17 16:04:48.375 107 12476.40 61.40 54786.18 88888.00 2014-04-17 16:04:48.500 107 12476.45 61.40 54786.18 88888.00 2014-04-17 16:04:48.625 107 12476.45 61.38 54786.18 88888.00 2014-04-17 16:04:48.750 107 12476.42 61.35 54786.22 88888.00 2014-04-17 16:04:48.875 107 12476.42 61.33 54786.22 88888.00 2014-04-17 16:04:49.000 107 12476.42 61.38 54786.22 88888.00 2014-04-17 16:04:49.125 107 12476.42 61.38 54786.22 88888.00 2014-04-17 16:04:49.250 107 12476.38 61.35 54786.20 88888.00 2014-04-17 16:04:49.375 107 12476.40 61.33 54786.20 88888.00 2014-04-17 16:04:49.500 107 12476.35 61.27 54786.18 88888.00 2014-04-17 16:04:49.625 107 12476.33 61.27 54786.20 88888.00 2014-04-17 16:04:49.750 107 12476.33 61.27 54786.15 88888.00 2014-04-17 16:04:49.875 107 12476.38 61.30 54786.18 88888.00 2014-04-17 16:04:50.000 107 12476.40 61.27 54786.15 88888.00 2014-04-17 16:04:50.125 107 12476.38 61.25 54786.15 88888.00 2014-04-17 16:04:50.250 107 12476.33 61.23 54786.15 88888.00 2014-04-17 16:04:50.375 107 12476.35 61.25 54786.18 88888.00 2014-04-17 16:04:50.500 107 12476.35 61.25 54786.15 88888.00 2014-04-17 16:04:50.625 107 12476.35 61.23 54786.12 88888.00 2014-04-17 16:04:50.750 107 12476.33 61.23 54786.10 88888.00 2014-04-17 16:04:50.875 107 12476.38 61.20 54786.12 88888.00 2014-04-17 16:04:51.000 107 12476.38 61.15 54786.05 88888.00 2014-04-17 16:04:51.125 107 12476.35 61.10 54786.10 88888.00 2014-04-17 16:04:51.250 107 12476.35 61.12 54786.12 88888.00 2014-04-17 16:04:51.375 107 12476.38 61.15 54786.15 88888.00 2014-04-17 16:04:51.500 107 12476.38 61.15 54786.12 88888.00 2014-04-17 16:04:51.625 107 12476.38 61.12 54786.12 88888.00 2014-04-17 16:04:51.750 107 12476.35 61.12 54786.10 88888.00 2014-04-17 16:04:51.875 107 12476.42 61.15 54786.10 88888.00 2014-04-17 16:04:52.000 107 12476.50 61.12 54786.07 88888.00 2014-04-17 16:04:52.125 107 12476.48 61.10 54786.07 88888.00 2014-04-17 16:04:52.250 107 12476.38 61.10 54786.07 88888.00 2014-04-17 16:04:52.375 107 12476.35 61.08 54786.05 88888.00 2014-04-17 16:04:52.500 107 12476.42 61.05 54786.03 88888.00 2014-04-17 16:04:52.625 107 12476.42 61.05 54786.03 88888.00 2014-04-17 16:04:52.750 107 12476.38 61.05 54786.05 88888.00 2014-04-17 16:04:52.875 107 12476.38 61.08 54786.03 88888.00 2014-04-17 16:04:53.000 107 12476.38 61.08 54786.03 88888.00 2014-04-17 16:04:53.125 107 12476.40 61.02 54786.03 88888.00 2014-04-17 16:04:53.250 107 12476.45 61.00 54786.03 88888.00 2014-04-17 16:04:53.375 107 12476.48 60.98 54786.00 88888.00 2014-04-17 16:04:53.500 107 12476.48 60.98 54786.00 88888.00 2014-04-17 16:04:53.625 107 12476.50 61.00 54785.97 88888.00 2014-04-17 16:04:53.750 107 12476.48 60.95 54785.97 88888.00 2014-04-17 16:04:53.875 107 12476.42 60.92 54785.97 88888.00 2014-04-17 16:04:54.000 107 12476.42 60.90 54785.97 88888.00 2014-04-17 16:04:54.125 107 12476.45 60.92 54785.97 88888.00 2014-04-17 16:04:54.250 107 12476.45 60.90 54785.97 88888.00 2014-04-17 16:04:54.375 107 12476.48 60.90 54785.97 88888.00 2014-04-17 16:04:54.500 107 12476.45 60.95 54785.97 88888.00 2014-04-17 16:04:54.625 107 12476.42 60.92 54785.95 88888.00 2014-04-17 16:04:54.750 107 12476.52 60.90 54785.95 88888.00 2014-04-17 16:04:54.875 107 12476.58 60.88 54785.95 88888.00 2014-04-17 16:04:55.000 107 12476.55 60.88 54785.93 88888.00 2014-04-17 16:04:55.125 107 12476.50 60.85 54785.90 88888.00 2014-04-17 16:04:55.250 107 12476.48 60.83 54785.95 88888.00 2014-04-17 16:04:55.375 107 12476.48 60.85 54785.95 88888.00 2014-04-17 16:04:55.500 107 12476.50 60.85 54785.95 88888.00 2014-04-17 16:04:55.625 107 12476.48 60.88 54785.95 88888.00 2014-04-17 16:04:55.750 107 12476.48 60.88 54785.95 88888.00 2014-04-17 16:04:55.875 107 12476.45 60.83 54785.93 88888.00 2014-04-17 16:04:56.000 107 12476.38 60.80 54785.90 88888.00 2014-04-17 16:04:56.125 107 12476.35 60.77 54785.90 88888.00 2014-04-17 16:04:56.250 107 12476.38 60.77 54785.93 88888.00 2014-04-17 16:04:56.375 107 12476.42 60.80 54785.93 88888.00 2014-04-17 16:04:56.500 107 12476.45 60.80 54785.93 88888.00 2014-04-17 16:04:56.625 107 12476.45 60.75 54785.93 88888.00 2014-04-17 16:04:56.750 107 12476.42 60.73 54785.90 88888.00 2014-04-17 16:04:56.875 107 12476.45 60.75 54785.88 88888.00 2014-04-17 16:04:57.000 107 12476.50 60.70 54785.82 88888.00 2014-04-17 16:04:57.125 107 12476.50 60.70 54785.88 88888.00 2014-04-17 16:04:57.250 107 12476.40 60.67 54785.88 88888.00 2014-04-17 16:04:57.375 107 12476.35 60.67 54785.85 88888.00 2014-04-17 16:04:57.500 107 12476.33 60.67 54785.85 88888.00 2014-04-17 16:04:57.625 107 12476.35 60.70 54785.85 88888.00 2014-04-17 16:04:57.750 107 12476.40 60.70 54785.85 88888.00 2014-04-17 16:04:57.875 107 12476.42 60.67 54785.85 88888.00 2014-04-17 16:04:58.000 107 12476.45 60.65 54785.82 88888.00 2014-04-17 16:04:58.125 107 12476.45 60.60 54785.85 88888.00 2014-04-17 16:04:58.250 107 12476.42 60.60 54785.88 88888.00 2014-04-17 16:04:58.375 107 12476.45 60.65 54785.88 88888.00 2014-04-17 16:04:58.500 107 12476.40 60.62 54785.88 88888.00 2014-04-17 16:04:58.625 107 12476.38 60.58 54785.88 88888.00 2014-04-17 16:04:58.750 107 12476.42 60.55 54785.85 88888.00 2014-04-17 16:04:58.875 107 12476.48 60.55 54785.85 88888.00 2014-04-17 16:04:59.000 107 12476.50 60.60 54785.82 88888.00 2014-04-17 16:04:59.125 107 12476.50 60.55 54785.80 88888.00 2014-04-17 16:04:59.250 107 12476.48 60.50 54785.85 88888.00 2014-04-17 16:04:59.375 107 12476.50 60.50 54785.85 88888.00 2014-04-17 16:04:59.500 107 12476.50 60.50 54785.85 88888.00 2014-04-17 16:04:59.625 107 12476.40 60.50 54785.82 88888.00 2014-04-17 16:04:59.750 107 12476.40 60.52 54785.82 88888.00 2014-04-17 16:04:59.875 107 12476.45 60.50 54785.80 88888.00 2014-04-17 16:05:00.000 107 12476.50 60.42 54785.80 88888.00 2014-04-17 16:05:00.125 107 12476.52 60.42 54785.78 88888.00 2014-04-17 16:05:00.250 107 12476.45 60.42 54785.82 88888.00 2014-04-17 16:05:00.375 107 12476.48 60.42 54785.82 88888.00 2014-04-17 16:05:00.500 107 12476.45 60.42 54785.80 88888.00 2014-04-17 16:05:00.625 107 12476.42 60.42 54785.82 88888.00 2014-04-17 16:05:00.750 107 12476.40 60.40 54785.80 88888.00 2014-04-17 16:05:00.875 107 12476.40 60.40 54785.82 88888.00 2014-04-17 16:05:01.000 107 12476.40 60.38 54785.82 88888.00 2014-04-17 16:05:01.125 107 12476.40 60.38 54785.80 88888.00 2014-04-17 16:05:01.250 107 12476.38 60.35 54785.80 88888.00 2014-04-17 16:05:01.375 107 12476.40 60.38 54785.82 88888.00 2014-04-17 16:05:01.500 107 12476.50 60.38 54785.82 88888.00 2014-04-17 16:05:01.625 107 12476.48 60.35 54785.78 88888.00 2014-04-17 16:05:01.750 107 12476.45 60.33 54785.78 88888.00 2014-04-17 16:05:01.875 107 12476.42 60.33 54785.75 88888.00 2014-04-17 16:05:02.000 107 12476.42 60.27 54785.75 88888.00 2014-04-17 16:05:02.125 107 12476.45 60.27 54785.78 88888.00 2014-04-17 16:05:02.250 107 12476.42 60.30 54785.75 88888.00 2014-04-17 16:05:02.375 107 12476.48 60.27 54785.75 88888.00 2014-04-17 16:05:02.500 107 12476.42 60.30 54785.70 88888.00 2014-04-17 16:05:02.625 107 12476.45 60.25 54785.72 88888.00 2014-04-17 16:05:02.750 107 12476.55 60.23 54785.72 88888.00 2014-04-17 16:05:02.875 107 12476.58 60.23 54785.75 88888.00 2014-04-17 16:05:03.000 107 12476.58 60.17 54785.72 88888.00 2014-04-17 16:05:03.125 107 12476.55 60.17 54785.72 88888.00 2014-04-17 16:05:03.250 107 12476.55 60.20 54785.78 88888.00 2014-04-17 16:05:03.375 107 12476.60 60.17 54785.78 88888.00 2014-04-17 16:05:03.500 107 12476.58 60.15 54785.75 88888.00 2014-04-17 16:05:03.625 107 12476.52 60.15 54785.70 88888.00 2014-04-17 16:05:03.750 107 12476.55 60.15 54785.70 88888.00 2014-04-17 16:05:03.875 107 12476.55 60.15 54785.72 88888.00 2014-04-17 16:05:04.000 107 12476.55 60.12 54785.70 88888.00 2014-04-17 16:05:04.125 107 12476.45 60.08 54785.72 88888.00 2014-04-17 16:05:04.250 107 12476.48 60.08 54785.72 88888.00 2014-04-17 16:05:04.375 107 12476.50 60.08 54785.72 88888.00 2014-04-17 16:05:04.500 107 12476.50 60.10 54785.70 88888.00 2014-04-17 16:05:04.625 107 12476.45 60.08 54785.68 88888.00 2014-04-17 16:05:04.750 107 12476.45 60.05 54785.68 88888.00 2014-04-17 16:05:04.875 107 12476.45 60.02 54785.70 88888.00 2014-04-17 16:05:05.000 107 12476.48 60.00 54785.68 88888.00 2014-04-17 16:05:05.125 107 12476.58 60.00 54785.68 88888.00 2014-04-17 16:05:05.250 107 12476.50 59.98 54785.72 88888.00 2014-04-17 16:05:05.375 107 12476.52 60.00 54785.70 88888.00 2014-04-17 16:05:05.500 107 12476.58 59.95 54785.68 88888.00 2014-04-17 16:05:05.625 107 12476.58 59.95 54785.65 88888.00 2014-04-17 16:05:05.750 107 12476.50 59.92 54785.65 88888.00 2014-04-17 16:05:05.875 107 12476.45 59.92 54785.65 88888.00 2014-04-17 16:05:06.000 107 12476.48 59.92 54785.62 88888.00 2014-04-17 16:05:06.125 107 12476.48 59.92 54785.62 88888.00 2014-04-17 16:05:06.250 107 12476.48 59.90 54785.68 88888.00 2014-04-17 16:05:06.375 107 12476.58 59.90 54785.70 88888.00 2014-04-17 16:05:06.500 107 12476.52 59.88 54785.65 88888.00 2014-04-17 16:05:06.625 107 12476.48 59.85 54785.65 88888.00 2014-04-17 16:05:06.750 107 12476.50 59.88 54785.62 88888.00 2014-04-17 16:05:06.875 107 12476.52 59.85 54785.62 88888.00 2014-04-17 16:05:07.000 107 12476.50 59.85 54785.60 88888.00 2014-04-17 16:05:07.125 107 12476.52 59.83 54785.60 88888.00 2014-04-17 16:05:07.250 107 12476.55 59.77 54785.60 88888.00 2014-04-17 16:05:07.375 107 12476.55 59.77 54785.62 88888.00 2014-04-17 16:05:07.500 107 12476.50 59.77 54785.62 88888.00 2014-04-17 16:05:07.625 107 12476.52 59.80 54785.65 88888.00 2014-04-17 16:05:07.750 107 12476.55 59.77 54785.62 88888.00 2014-04-17 16:05:07.875 107 12476.50 59.75 54785.57 88888.00 2014-04-17 16:05:08.000 107 12476.45 59.75 54785.60 88888.00 2014-04-17 16:05:08.125 107 12476.50 59.75 54785.65 88888.00 2014-04-17 16:05:08.250 107 12476.50 59.75 54785.60 88888.00 2014-04-17 16:05:08.375 107 12476.52 59.75 54785.60 88888.00 2014-04-17 16:05:08.500 107 12476.52 59.70 54785.60 88888.00 2014-04-17 16:05:08.625 107 12476.52 59.70 54785.62 88888.00 2014-04-17 16:05:08.750 107 12476.52 59.70 54785.62 88888.00 2014-04-17 16:05:08.875 107 12476.52 59.67 54785.60 88888.00 2014-04-17 16:05:09.000 107 12476.50 59.65 54785.57 88888.00 2014-04-17 16:05:09.125 107 12476.48 59.67 54785.57 88888.00 2014-04-17 16:05:09.250 107 12476.42 59.67 54785.60 88888.00 2014-04-17 16:05:09.375 107 12476.45 59.65 54785.57 88888.00 2014-04-17 16:05:09.500 107 12476.52 59.62 54785.57 88888.00 2014-04-17 16:05:09.625 107 12476.50 59.62 54785.55 88888.00 2014-04-17 16:05:09.750 107 12476.48 59.60 54785.55 88888.00 2014-04-17 16:05:09.875 107 12476.48 59.55 54785.55 88888.00 2014-04-17 16:05:10.000 107 12476.50 59.58 54785.55 88888.00 2014-04-17 16:05:10.125 107 12476.52 59.58 54785.57 88888.00 2014-04-17 16:05:10.250 107 12476.50 59.55 54785.57 88888.00 2014-04-17 16:05:10.375 107 12476.45 59.55 54785.53 88888.00 2014-04-17 16:05:10.500 107 12476.40 59.50 54785.53 88888.00 2014-04-17 16:05:10.625 107 12476.42 59.48 54785.53 88888.00 2014-04-17 16:05:10.750 107 12476.45 59.48 54785.55 88888.00 2014-04-17 16:05:10.875 107 12476.50 59.48 54785.60 88888.00 2014-04-17 16:05:11.000 107 12476.45 59.48 54785.55 88888.00 2014-04-17 16:05:11.125 107 12476.50 59.45 54785.50 88888.00 2014-04-17 16:05:11.250 107 12476.50 59.45 54785.53 88888.00 2014-04-17 16:05:11.375 107 12476.48 59.48 54785.53 88888.00 2014-04-17 16:05:11.500 107 12476.45 59.42 54785.50 88888.00 2014-04-17 16:05:11.625 107 12476.50 59.40 54785.47 88888.00 2014-04-17 16:05:11.750 107 12476.55 59.40 54785.50 88888.00 2014-04-17 16:05:11.875 107 12476.55 59.40 54785.50 88888.00 2014-04-17 16:05:12.000 107 12476.55 59.40 54785.47 88888.00 2014-04-17 16:05:12.125 107 12476.60 59.38 54785.50 88888.00 2014-04-17 16:05:12.250 107 12476.55 59.35 54785.47 88888.00 2014-04-17 16:05:12.375 107 12476.58 59.33 54785.45 88888.00 2014-04-17 16:05:12.500 107 12476.55 59.30 54785.47 88888.00 2014-04-17 16:05:12.625 107 12476.55 59.30 54785.47 88888.00 2014-04-17 16:05:12.750 107 12476.62 59.30 54785.50 88888.00 2014-04-17 16:05:12.875 107 12476.65 59.33 54785.50 88888.00 2014-04-17 16:05:13.000 107 12476.62 59.30 54785.45 88888.00 2014-04-17 16:05:13.125 107 12476.60 59.27 54785.50 88888.00 2014-04-17 16:05:13.250 107 12476.60 59.27 54785.50 88888.00 2014-04-17 16:05:13.375 107 12476.60 59.27 54785.50 88888.00 2014-04-17 16:05:13.500 107 12476.58 59.25 54785.45 88888.00 2014-04-17 16:05:13.625 107 12476.60 59.25 54785.47 88888.00 2014-04-17 16:05:13.750 107 12476.60 59.23 54785.45 88888.00 2014-04-17 16:05:13.875 107 12476.60 59.20 54785.40 88888.00 2014-04-17 16:05:14.000 107 12476.62 59.17 54785.40 88888.00 2014-04-17 16:05:14.125 107 12476.60 59.17 54785.45 88888.00 2014-04-17 16:05:14.250 107 12476.52 59.15 54785.45 88888.00 2014-04-17 16:05:14.375 107 12476.55 59.20 54785.45 88888.00 2014-04-17 16:05:14.500 107 12476.62 59.17 54785.45 88888.00 2014-04-17 16:05:14.625 107 12476.52 59.17 54785.45 88888.00 2014-04-17 16:05:14.750 107 12476.50 59.17 54785.43 88888.00 2014-04-17 16:05:14.875 107 12476.55 59.15 54785.40 88888.00 2014-04-17 16:05:15.000 107 12476.58 59.12 54785.43 88888.00 2014-04-17 16:05:15.125 107 12476.60 59.10 54785.45 88888.00 2014-04-17 16:05:15.250 107 12476.58 59.10 54785.43 88888.00 2014-04-17 16:05:15.375 107 12476.52 59.08 54785.40 88888.00 2014-04-17 16:05:15.500 107 12476.52 59.05 54785.38 88888.00 2014-04-17 16:05:15.625 107 12476.58 59.02 54785.38 88888.00 2014-04-17 16:05:15.750 107 12476.60 59.02 54785.38 88888.00 2014-04-17 16:05:15.875 107 12476.60 59.00 54785.38 88888.00 2014-04-17 16:05:16.000 107 12476.60 59.02 54785.38 88888.00 2014-04-17 16:05:16.125 107 12476.62 59.02 54785.35 88888.00 2014-04-17 16:05:16.250 107 12476.60 59.00 54785.38 88888.00 2014-04-17 16:05:16.375 107 12476.67 58.98 54785.38 88888.00 2014-04-17 16:05:16.500 107 12476.65 58.98 54785.40 88888.00 2014-04-17 16:05:16.625 107 12476.70 58.98 54785.38 88888.00 2014-04-17 16:05:16.750 107 12476.75 58.98 54785.38 88888.00 2014-04-17 16:05:16.875 107 12476.70 58.98 54785.38 88888.00 2014-04-17 16:05:17.000 107 12476.70 58.95 54785.35 88888.00 2014-04-17 16:05:17.125 107 12476.75 58.95 54785.35 88888.00 2014-04-17 16:05:17.250 107 12476.77 58.90 54785.32 88888.00 2014-04-17 16:05:17.375 107 12476.73 58.90 54785.28 88888.00 2014-04-17 16:05:17.500 107 12476.67 58.90 54785.28 88888.00 2014-04-17 16:05:17.625 107 12476.70 58.88 54785.30 88888.00 2014-04-17 16:05:17.750 107 12476.73 58.85 54785.32 88888.00 2014-04-17 16:05:17.875 107 12476.73 58.85 54785.30 88888.00 2014-04-17 16:05:18.000 107 12476.65 58.88 54785.30 88888.00 2014-04-17 16:05:18.125 107 12476.65 58.85 54785.32 88888.00 2014-04-17 16:05:18.250 107 12476.62 58.83 54785.30 88888.00 2014-04-17 16:05:18.375 107 12476.67 58.85 54785.32 88888.00 2014-04-17 16:05:18.500 107 12476.67 58.85 54785.30 88888.00 2014-04-17 16:05:18.625 107 12476.73 58.83 54785.30 88888.00 2014-04-17 16:05:18.750 107 12476.75 58.80 54785.32 88888.00 2014-04-17 16:05:18.875 107 12476.70 58.77 54785.30 88888.00 2014-04-17 16:05:19.000 107 12476.75 58.77 54785.30 88888.00 2014-04-17 16:05:19.125 107 12476.70 58.77 54785.28 88888.00 2014-04-17 16:05:19.250 107 12476.62 58.77 54785.30 88888.00 2014-04-17 16:05:19.375 107 12476.67 58.77 54785.30 88888.00 2014-04-17 16:05:19.500 107 12476.73 58.77 54785.35 88888.00 2014-04-17 16:05:19.625 107 12476.67 58.75 54785.32 88888.00 2014-04-17 16:05:19.750 107 12476.62 58.73 54785.30 88888.00 2014-04-17 16:05:19.875 107 12476.70 58.70 54785.30 88888.00 2014-04-17 16:05:20.000 107 12476.77 58.73 54785.30 88888.00 2014-04-17 16:05:20.125 107 12476.73 58.67 54785.30 88888.00 2014-04-17 16:05:20.250 107 12476.73 58.65 54785.30 88888.00 2014-04-17 16:05:20.375 107 12476.75 58.67 54785.28 88888.00 2014-04-17 16:05:20.500 107 12476.73 58.67 54785.28 88888.00 2014-04-17 16:05:20.625 107 12476.73 58.65 54785.28 88888.00 2014-04-17 16:05:20.750 107 12476.70 58.65 54785.28 88888.00 2014-04-17 16:05:20.875 107 12476.70 58.62 54785.28 88888.00 2014-04-17 16:05:21.000 107 12476.70 58.62 54785.28 88888.00 2014-04-17 16:05:21.125 107 12476.70 58.62 54785.28 88888.00 2014-04-17 16:05:21.250 107 12476.70 58.62 54785.28 88888.00 2014-04-17 16:05:21.375 107 12476.67 58.62 54785.28 88888.00 2014-04-17 16:05:21.500 107 12476.62 58.58 54785.25 88888.00 2014-04-17 16:05:21.625 107 12476.62 58.60 54785.25 88888.00 2014-04-17 16:05:21.750 107 12476.65 58.58 54785.28 88888.00 2014-04-17 16:05:21.875 107 12476.75 58.58 54785.28 88888.00 2014-04-17 16:05:22.000 107 12476.83 58.55 54785.22 88888.00 2014-04-17 16:05:22.125 107 12476.80 58.52 54785.22 88888.00 2014-04-17 16:05:22.250 107 12476.77 58.55 54785.22 88888.00 2014-04-17 16:05:22.375 107 12476.75 58.52 54785.22 88888.00 2014-04-17 16:05:22.500 107 12476.70 58.52 54785.20 88888.00 2014-04-17 16:05:22.625 107 12476.75 58.55 54785.20 88888.00 2014-04-17 16:05:22.750 107 12476.73 58.50 54785.20 88888.00 2014-04-17 16:05:22.875 107 12476.67 58.50 54785.18 88888.00 2014-04-17 16:05:23.000 107 12476.73 58.50 54785.20 88888.00 2014-04-17 16:05:23.125 107 12476.77 58.50 54785.18 88888.00 2014-04-17 16:05:23.250 107 12476.83 58.50 54785.18 88888.00 2014-04-17 16:05:23.375 107 12476.83 58.50 54785.15 88888.00 2014-04-17 16:05:23.500 107 12476.80 58.48 54785.15 88888.00 2014-04-17 16:05:23.625 107 12476.83 58.48 54785.18 88888.00 2014-04-17 16:05:23.750 107 12476.83 58.45 54785.15 88888.00 2014-04-17 16:05:23.875 107 12476.80 58.40 54785.18 88888.00 2014-04-17 16:05:24.000 107 12476.77 58.40 54785.18 88888.00 2014-04-17 16:05:24.125 107 12476.80 58.42 54785.18 88888.00 2014-04-17 16:05:24.250 107 12476.77 58.42 54785.15 88888.00 2014-04-17 16:05:24.375 107 12476.83 58.42 54785.15 88888.00 2014-04-17 16:05:24.500 107 12476.83 58.42 54785.15 88888.00 2014-04-17 16:05:24.625 107 12476.77 58.40 54785.12 88888.00 2014-04-17 16:05:24.750 107 12476.83 58.40 54785.15 88888.00 2014-04-17 16:05:24.875 107 12476.88 58.40 54785.12 88888.00 2014-04-17 16:05:25.000 107 12476.88 58.38 54785.12 88888.00 2014-04-17 16:05:25.125 107 12476.90 58.38 54785.15 88888.00 2014-04-17 16:05:25.250 107 12476.83 58.38 54785.15 88888.00 2014-04-17 16:05:25.375 107 12476.80 58.38 54785.12 88888.00 2014-04-17 16:05:25.500 107 12476.85 58.38 54785.12 88888.00 2014-04-17 16:05:25.625 107 12476.88 58.35 54785.12 88888.00 2014-04-17 16:05:25.750 107 12476.90 58.33 54785.12 88888.00 2014-04-17 16:05:25.875 107 12476.92 58.33 54785.12 88888.00 2014-04-17 16:05:26.000 107 12476.92 58.33 54785.10 88888.00 2014-04-17 16:05:26.125 107 12476.88 58.35 54785.12 88888.00 2014-04-17 16:05:26.250 107 12476.83 58.35 54785.12 88888.00 2014-04-17 16:05:26.375 107 12476.90 58.35 54785.10 88888.00 2014-04-17 16:05:26.500 107 12476.90 58.33 54785.07 88888.00 2014-04-17 16:05:26.625 107 12476.90 58.30 54785.07 88888.00 2014-04-17 16:05:26.750 107 12476.85 58.30 54785.07 88888.00 2014-04-17 16:05:26.875 107 12476.90 58.30 54785.07 88888.00 2014-04-17 16:05:27.000 107 12476.98 58.27 54785.07 88888.00 2014-04-17 16:05:27.125 107 12477.00 58.27 54785.07 88888.00 2014-04-17 16:05:27.250 107 12476.98 58.25 54785.07 88888.00 2014-04-17 16:05:27.375 107 12477.00 58.25 54785.05 88888.00 2014-04-17 16:05:27.500 107 12477.05 58.23 54785.03 88888.00 2014-04-17 16:05:27.625 107 12477.12 58.27 54785.03 88888.00 2014-04-17 16:05:27.750 107 12477.12 58.25 54785.05 88888.00 2014-04-17 16:05:27.875 107 12477.08 58.23 54785.03 88888.00 2014-04-17 16:05:28.000 107 12477.00 58.20 54785.00 88888.00 2014-04-17 16:05:28.125 107 12477.00 58.20 54785.03 88888.00 2014-04-17 16:05:28.250 107 12477.02 58.20 54785.05 88888.00 2014-04-17 16:05:28.375 107 12477.12 58.20 54785.05 88888.00 2014-04-17 16:05:28.500 107 12477.12 58.20 54785.03 88888.00 2014-04-17 16:05:28.625 107 12477.10 58.20 54785.00 88888.00 2014-04-17 16:05:28.750 107 12477.10 58.20 54785.00 88888.00 2014-04-17 16:05:28.875 107 12477.15 58.17 54785.00 88888.00 2014-04-17 16:05:29.000 107 12477.15 58.17 54784.97 88888.00 2014-04-17 16:05:29.125 107 12477.15 58.17 54785.00 88888.00 2014-04-17 16:05:29.250 107 12477.20 58.20 54785.03 88888.00 2014-04-17 16:05:29.375 107 12477.25 58.23 54785.03 88888.00 2014-04-17 16:05:29.500 107 12477.23 58.17 54784.95 88888.00 2014-04-17 16:05:29.625 107 12477.17 58.12 54784.95 88888.00 2014-04-17 16:05:29.750 107 12477.25 58.15 54784.95 88888.00 2014-04-17 16:05:29.875 107 12477.30 58.12 54784.93 88888.00 2014-04-17 16:05:30.000 107 12477.25 58.10 54784.93 88888.00 2014-04-17 16:05:30.125 107 12477.25 58.10 54784.95 88888.00 2014-04-17 16:05:30.250 107 12477.27 58.10 54784.95 88888.00 2014-04-17 16:05:30.375 107 12477.35 58.12 54784.93 88888.00 2014-04-17 16:05:30.500 107 12477.35 58.10 54784.93 88888.00 2014-04-17 16:05:30.625 107 12477.35 58.10 54784.95 88888.00 2014-04-17 16:05:30.750 107 12477.38 58.10 54784.95 88888.00 2014-04-17 16:05:30.875 107 12477.38 58.08 54784.93 88888.00 2014-04-17 16:05:31.000 107 12477.40 58.05 54784.88 88888.00 2014-04-17 16:05:31.125 107 12477.40 58.08 54784.93 88888.00 2014-04-17 16:05:31.250 107 12477.33 58.05 54784.93 88888.00 2014-04-17 16:05:31.375 107 12477.38 58.08 54784.93 88888.00 2014-04-17 16:05:31.500 107 12477.48 58.02 54784.93 88888.00 2014-04-17 16:05:31.625 107 12477.52 58.02 54784.93 88888.00 2014-04-17 16:05:31.750 107 12477.55 58.02 54784.90 88888.00 2014-04-17 16:05:31.875 107 12477.55 58.02 54784.90 88888.00 2014-04-17 16:05:32.000 107 12477.58 58.00 54784.90 88888.00 2014-04-17 16:05:32.125 107 12477.60 58.00 54784.90 88888.00 2014-04-17 16:05:32.250 107 12477.62 58.00 54784.88 88888.00 2014-04-17 16:05:32.375 107 12477.65 58.00 54784.90 88888.00 2014-04-17 16:05:32.500 107 12477.62 58.00 54784.88 88888.00 2014-04-17 16:05:32.625 107 12477.65 58.00 54784.88 88888.00 2014-04-17 16:05:32.750 107 12477.65 57.98 54784.85 88888.00 2014-04-17 16:05:32.875 107 12477.67 57.98 54784.88 88888.00 2014-04-17 16:05:33.000 107 12477.65 58.00 54784.85 88888.00 2014-04-17 16:05:33.125 107 12477.67 57.98 54784.85 88888.00 2014-04-17 16:05:33.250 107 12477.73 57.95 54784.85 88888.00 2014-04-17 16:05:33.375 107 12477.70 57.92 54784.82 88888.00 2014-04-17 16:05:33.500 107 12477.65 57.92 54784.82 88888.00 2014-04-17 16:05:33.625 107 12477.67 57.95 54784.85 88888.00 2014-04-17 16:05:33.750 107 12477.70 57.92 54784.88 88888.00 2014-04-17 16:05:33.875 107 12477.70 57.95 54784.85 88888.00 2014-04-17 16:05:34.000 107 12477.67 57.92 54784.85 88888.00 2014-04-17 16:05:34.125 107 12477.73 57.92 54784.82 88888.00 2014-04-17 16:05:34.250 107 12477.77 57.90 54784.85 88888.00 2014-04-17 16:05:34.375 107 12477.77 57.90 54784.85 88888.00 2014-04-17 16:05:34.500 107 12477.75 57.90 54784.82 88888.00 2014-04-17 16:05:34.625 107 12477.67 57.88 54784.82 88888.00 2014-04-17 16:05:34.750 107 12477.70 57.85 54784.80 88888.00 2014-04-17 16:05:34.875 107 12477.77 57.85 54784.80 88888.00 2014-04-17 16:05:35.000 107 12477.85 57.88 54784.82 88888.00 2014-04-17 16:05:35.125 107 12477.90 57.90 54784.80 88888.00 2014-04-17 16:05:35.250 107 12477.85 57.85 54784.82 88888.00 2014-04-17 16:05:35.375 107 12477.88 57.88 54784.82 88888.00 2014-04-17 16:05:35.500 107 12477.90 57.88 54784.80 88888.00 2014-04-17 16:05:35.625 107 12477.92 57.88 54784.78 88888.00 2014-04-17 16:05:35.750 107 12477.95 57.85 54784.80 88888.00 2014-04-17 16:05:35.875 107 12478.02 57.83 54784.78 88888.00 2014-04-17 16:05:36.000 107 12478.02 57.83 54784.75 88888.00 2014-04-17 16:05:36.125 107 12478.00 57.80 54784.72 88888.00 2014-04-17 16:05:36.250 107 12478.02 57.80 54784.78 88888.00 2014-04-17 16:05:36.375 107 12478.00 57.83 54784.75 88888.00 2014-04-17 16:05:36.500 107 12477.95 57.83 54784.75 88888.00 2014-04-17 16:05:36.625 107 12477.95 57.83 54784.75 88888.00 2014-04-17 16:05:36.750 107 12478.00 57.83 54784.75 88888.00 2014-04-17 16:05:36.875 107 12478.10 57.85 54784.75 88888.00 2014-04-17 16:05:37.000 107 12478.10 57.85 54784.70 88888.00 2014-04-17 16:05:37.125 107 12478.05 57.83 54784.75 88888.00 2014-04-17 16:05:37.250 107 12478.05 57.85 54784.78 88888.00 2014-04-17 16:05:37.375 107 12478.12 57.88 54784.75 88888.00 2014-04-17 16:05:37.500 107 12478.20 57.85 54784.72 88888.00 2014-04-17 16:05:37.625 107 12478.15 57.85 54784.72 88888.00 2014-04-17 16:05:37.750 107 12478.12 57.88 54784.72 88888.00 2014-04-17 16:05:37.875 107 12478.15 57.88 54784.72 88888.00 2014-04-17 16:05:38.000 107 12478.17 57.85 54784.70 88888.00 2014-04-17 16:05:38.125 107 12478.20 57.85 54784.68 88888.00 2014-04-17 16:05:38.250 107 12478.15 57.83 54784.70 88888.00 2014-04-17 16:05:38.375 107 12478.30 57.83 54784.68 88888.00 2014-04-17 16:05:38.500 107 12478.33 57.85 54784.70 88888.00 2014-04-17 16:05:38.625 107 12478.27 57.80 54784.68 88888.00 2014-04-17 16:05:38.750 107 12478.25 57.80 54784.70 88888.00 2014-04-17 16:05:38.875 107 12478.30 57.83 54784.68 88888.00 2014-04-17 16:05:39.000 107 12478.35 57.83 54784.62 88888.00 2014-04-17 16:05:39.125 107 12478.35 57.83 54784.65 88888.00 2014-04-17 16:05:39.250 107 12478.30 57.85 54784.68 88888.00 2014-04-17 16:05:39.375 107 12478.27 57.85 54784.65 88888.00 2014-04-17 16:05:39.500 107 12478.30 57.85 54784.62 88888.00 2014-04-17 16:05:39.625 107 12478.35 57.83 54784.65 88888.00 2014-04-17 16:05:39.750 107 12478.35 57.85 54784.65 88888.00 2014-04-17 16:05:39.875 107 12478.33 57.85 54784.65 88888.00 2014-04-17 16:05:40.000 107 12478.35 57.83 54784.62 88888.00 2014-04-17 16:05:40.125 107 12478.33 57.80 54784.62 88888.00 2014-04-17 16:05:40.250 107 12478.30 57.80 54784.65 88888.00 2014-04-17 16:05:40.375 107 12478.38 57.83 54784.62 88888.00 2014-04-17 16:05:40.500 107 12478.40 57.80 54784.60 88888.00 2014-04-17 16:05:40.625 107 12478.35 57.77 54784.60 88888.00 2014-04-17 16:05:40.750 107 12478.35 57.80 54784.60 88888.00 2014-04-17 16:05:40.875 107 12478.40 57.83 54784.60 88888.00 2014-04-17 16:05:41.000 107 12478.40 57.80 54784.60 88888.00 2014-04-17 16:05:41.125 107 12478.35 57.80 54784.60 88888.00 2014-04-17 16:05:41.250 107 12478.35 57.83 54784.60 88888.00 2014-04-17 16:05:41.375 107 12478.45 57.85 54784.60 88888.00 2014-04-17 16:05:41.500 107 12478.42 57.83 54784.60 88888.00 2014-04-17 16:05:41.625 107 12478.42 57.80 54784.60 88888.00 2014-04-17 16:05:41.750 107 12478.48 57.80 54784.60 88888.00 2014-04-17 16:05:41.875 107 12478.48 57.80 54784.60 88888.00 2014-04-17 16:05:42.000 107 12478.48 57.83 54784.55 88888.00 2014-04-17 16:05:42.125 107 12478.55 57.80 54784.55 88888.00 2014-04-17 16:05:42.250 107 12478.60 57.80 54784.60 88888.00 2014-04-17 16:05:42.375 107 12478.65 57.80 54784.57 88888.00 2014-04-17 16:05:42.500 107 12478.62 57.80 54784.60 88888.00 2014-04-17 16:05:42.625 107 12478.60 57.83 54784.60 88888.00 2014-04-17 16:05:42.750 107 12478.58 57.83 54784.60 88888.00 2014-04-17 16:05:42.875 107 12478.55 57.80 54784.57 88888.00 2014-04-17 16:05:43.000 107 12478.55 57.80 54784.60 88888.00 2014-04-17 16:05:43.125 107 12478.58 57.80 54784.60 88888.00 2014-04-17 16:05:43.250 107 12478.58 57.80 54784.60 88888.00 2014-04-17 16:05:43.375 107 12478.60 57.80 54784.57 88888.00 2014-04-17 16:05:43.500 107 12478.62 57.83 54784.55 88888.00 2014-04-17 16:05:43.625 107 12478.58 57.80 54784.55 88888.00 2014-04-17 16:05:43.750 107 12478.58 57.80 54784.53 88888.00 2014-04-17 16:05:43.875 107 12478.65 57.85 54784.55 88888.00 2014-04-17 16:05:44.000 107 12478.60 57.83 54784.53 88888.00 2014-04-17 16:05:44.125 107 12478.52 57.83 54784.53 88888.00 2014-04-17 16:05:44.250 107 12478.55 57.80 54784.53 88888.00 2014-04-17 16:05:44.375 107 12478.58 57.83 54784.53 88888.00 2014-04-17 16:05:44.500 107 12478.60 57.83 54784.50 88888.00 2014-04-17 16:05:44.625 107 12478.60 57.85 54784.53 88888.00 2014-04-17 16:05:44.750 107 12478.67 57.83 54784.53 88888.00 2014-04-17 16:05:44.875 107 12478.70 57.83 54784.50 88888.00 2014-04-17 16:05:45.000 107 12478.77 57.85 54784.47 88888.00 2014-04-17 16:05:45.125 107 12478.80 57.85 54784.50 88888.00 2014-04-17 16:05:45.250 107 12478.83 57.85 54784.50 88888.00 2014-04-17 16:05:45.375 107 12478.90 57.88 54784.47 88888.00 2014-04-17 16:05:45.500 107 12478.92 57.90 54784.47 88888.00 2014-04-17 16:05:45.625 107 12478.92 57.85 54784.50 88888.00 2014-04-17 16:05:45.750 107 12478.95 57.88 54784.47 88888.00 2014-04-17 16:05:45.875 107 12478.95 57.88 54784.45 88888.00 2014-04-17 16:05:46.000 107 12478.90 57.83 54784.43 88888.00 2014-04-17 16:05:46.125 107 12478.88 57.83 54784.45 88888.00 2014-04-17 16:05:46.250 107 12478.85 57.83 54784.43 88888.00 2014-04-17 16:05:46.375 107 12478.88 57.88 54784.45 88888.00 2014-04-17 16:05:46.500 107 12478.85 57.88 54784.47 88888.00 2014-04-17 16:05:46.625 107 12478.95 57.90 54784.47 88888.00 2014-04-17 16:05:46.750 107 12479.08 57.90 54784.45 88888.00 2014-04-17 16:05:46.875 107 12479.00 57.88 54784.43 88888.00 2014-04-17 16:05:47.000 107 12478.83 57.75 54784.35 88888.00 2014-04-17 16:05:47.125 107 12478.88 57.80 54784.40 88888.00 2014-04-17 16:05:47.250 107 12478.98 57.85 54784.43 88888.00 2014-04-17 16:05:47.375 107 12479.02 57.85 54784.40 88888.00 2014-04-17 16:05:47.500 107 12479.02 57.85 54784.43 88888.00 2014-04-17 16:05:47.625 107 12479.05 57.88 54784.43 88888.00 2014-04-17 16:05:47.750 107 12479.05 57.88 54784.40 88888.00 2014-04-17 16:05:47.875 107 12479.05 57.88 54784.43 88888.00 2014-04-17 16:05:48.000 107 12479.02 57.88 54784.43 88888.00 2014-04-17 16:05:48.125 107 12479.00 57.85 54784.43 88888.00 2014-04-17 16:05:48.250 107 12478.90 57.85 54784.43 88888.00 2014-04-17 16:05:48.375 107 12478.98 57.88 54784.43 88888.00 2014-04-17 16:05:48.500 107 12478.98 57.90 54784.45 88888.00 2014-04-17 16:05:48.625 107 12478.98 57.90 54784.45 88888.00 2014-04-17 16:05:48.750 107 12479.00 57.90 54784.40 88888.00 2014-04-17 16:05:48.875 107 12478.98 57.88 54784.43 88888.00 2014-04-17 16:05:49.000 107 12478.95 57.88 54784.38 88888.00 2014-04-17 16:05:49.125 107 12478.95 57.88 54784.38 88888.00 2014-04-17 16:05:49.250 107 12478.95 57.88 54784.40 88888.00 2014-04-17 16:05:49.375 107 12479.02 57.85 54784.43 88888.00 2014-04-17 16:05:49.500 107 12479.05 57.88 54784.40 88888.00 2014-04-17 16:05:49.625 107 12479.08 57.85 54784.40 88888.00 2014-04-17 16:05:49.750 107 12479.08 57.85 54784.40 88888.00 2014-04-17 16:05:49.875 107 12479.10 57.88 54784.40 88888.00 2014-04-17 16:05:50.000 107 12479.15 57.90 54784.38 88888.00 2014-04-17 16:05:50.125 107 12479.10 57.90 54784.40 88888.00 2014-04-17 16:05:50.250 107 12479.00 57.88 54784.40 88888.00 2014-04-17 16:05:50.375 107 12479.02 57.88 54784.40 88888.00 2014-04-17 16:05:50.500 107 12479.10 57.88 54784.38 88888.00 2014-04-17 16:05:50.625 107 12479.17 57.88 54784.38 88888.00 2014-04-17 16:05:50.750 107 12479.17 57.90 54784.38 88888.00 2014-04-17 16:05:50.875 107 12479.17 57.90 54784.43 88888.00 2014-04-17 16:05:51.000 107 12479.20 57.90 54784.40 88888.00 2014-04-17 16:05:51.125 107 12479.23 57.95 54784.38 88888.00 2014-04-17 16:05:51.250 107 12479.23 57.95 54784.38 88888.00 2014-04-17 16:05:51.375 107 12479.25 57.90 54784.38 88888.00 2014-04-17 16:05:51.500 107 12479.25 57.92 54784.40 88888.00 2014-04-17 16:05:51.625 107 12479.20 57.90 54784.40 88888.00 2014-04-17 16:05:51.750 107 12479.20 57.92 54784.40 88888.00 2014-04-17 16:05:51.875 107 12479.20 57.90 54784.43 88888.00 2014-04-17 16:05:52.000 107 12479.30 57.88 54784.35 88888.00 2014-04-17 16:05:52.125 107 12479.27 57.90 54784.38 88888.00 2014-04-17 16:05:52.250 107 12479.27 57.95 54784.38 88888.00 2014-04-17 16:05:52.375 107 12479.25 57.92 54784.38 88888.00 2014-04-17 16:05:52.500 107 12479.25 57.92 54784.38 88888.00 2014-04-17 16:05:52.625 107 12479.33 57.92 54784.35 88888.00 2014-04-17 16:05:52.750 107 12479.35 57.95 54784.35 88888.00 2014-04-17 16:05:52.875 107 12479.27 57.95 54784.35 88888.00 2014-04-17 16:05:53.000 107 12479.25 57.92 54784.32 88888.00 2014-04-17 16:05:53.125 107 12479.33 57.92 54784.35 88888.00 2014-04-17 16:05:53.250 107 12479.35 57.95 54784.32 88888.00 2014-04-17 16:05:53.375 107 12479.35 57.92 54784.32 88888.00 2014-04-17 16:05:53.500 107 12479.35 57.90 54784.30 88888.00 2014-04-17 16:05:53.625 107 12479.38 57.92 54784.32 88888.00 2014-04-17 16:05:53.750 107 12479.40 57.95 54784.35 88888.00 2014-04-17 16:05:53.875 107 12479.40 57.95 54784.32 88888.00 2014-04-17 16:05:54.000 107 12479.38 57.95 54784.30 88888.00 2014-04-17 16:05:54.125 107 12479.33 57.98 54784.32 88888.00 2014-04-17 16:05:54.250 107 12479.30 57.95 54784.35 88888.00 2014-04-17 16:05:54.375 107 12479.42 57.98 54784.35 88888.00 2014-04-17 16:05:54.500 107 12479.52 57.98 54784.35 88888.00 2014-04-17 16:05:54.625 107 12479.50 57.95 54784.32 88888.00 2014-04-17 16:05:54.750 107 12479.45 57.92 54784.30 88888.00 2014-04-17 16:05:54.875 107 12479.50 57.95 54784.32 88888.00 2014-04-17 16:05:55.000 107 12479.52 57.95 54784.30 88888.00 2014-04-17 16:05:55.125 107 12479.50 57.98 54784.30 88888.00 2014-04-17 16:05:55.250 107 12479.45 57.95 54784.32 88888.00 2014-04-17 16:05:55.375 107 12479.50 58.00 54784.32 88888.00 2014-04-17 16:05:55.500 107 12479.50 57.98 54784.32 88888.00 2014-04-17 16:05:55.625 107 12479.50 57.95 54784.32 88888.00 2014-04-17 16:05:55.750 107 12479.52 57.95 54784.32 88888.00 2014-04-17 16:05:55.875 107 12479.50 57.95 54784.32 88888.00 2014-04-17 16:05:56.000 107 12479.48 57.98 54784.38 88888.00 2014-04-17 16:05:56.125 107 12479.50 57.98 54784.32 88888.00 2014-04-17 16:05:56.250 107 12479.40 57.95 54784.28 88888.00 2014-04-17 16:05:56.375 107 12479.45 57.92 54784.25 88888.00 2014-04-17 16:05:56.500 107 12479.58 58.00 54784.30 88888.00 2014-04-17 16:05:56.625 107 12479.65 58.00 54784.30 88888.00 2014-04-17 16:05:56.750 107 12479.60 57.98 54784.30 88888.00 2014-04-17 16:05:56.875 107 12479.58 58.00 54784.32 88888.00 2014-04-17 16:05:57.000 107 12479.55 58.00 54784.30 88888.00 2014-04-17 16:05:57.125 107 12479.52 57.98 54784.30 88888.00 2014-04-17 16:05:57.250 107 12479.52 57.98 54784.28 88888.00 2014-04-17 16:05:57.375 107 12479.60 58.05 54784.28 88888.00 2014-04-17 16:05:57.500 107 12479.60 58.05 54784.28 88888.00 2014-04-17 16:05:57.625 107 12479.58 58.02 54784.28 88888.00 2014-04-17 16:05:57.750 107 12479.60 58.02 54784.25 88888.00 2014-04-17 16:05:57.875 107 12479.60 58.00 54784.25 88888.00 2014-04-17 16:05:58.000 107 12479.67 58.05 54784.25 88888.00 2014-04-17 16:05:58.125 107 12479.73 58.05 54784.28 88888.00 2014-04-17 16:05:58.250 107 12479.70 58.00 54784.28 88888.00 2014-04-17 16:05:58.375 107 12479.70 58.00 54784.25 88888.00 2014-04-17 16:05:58.500 107 12479.67 57.98 54784.22 88888.00 2014-04-17 16:05:58.625 107 12479.75 58.00 54784.20 88888.00 2014-04-17 16:05:58.750 107 12479.75 58.00 54784.25 88888.00 2014-04-17 16:05:58.875 107 12479.80 58.00 54784.22 88888.00 2014-04-17 16:05:59.000 107 12479.80 58.00 54784.25 88888.00 2014-04-17 16:05:59.125 107 12479.80 58.00 54784.28 88888.00 2014-04-17 16:05:59.250 107 12479.83 58.02 54784.28 88888.00 2014-04-17 16:05:59.375 107 12479.85 58.02 54784.30 88888.00 2014-04-17 16:05:59.500 107 12479.85 58.05 54784.32 88888.00 2014-04-17 16:05:59.625 107 12479.77 58.05 54784.30 88888.00 2014-04-17 16:05:59.750 107 12479.83 58.05 54784.28 88888.00 2014-04-17 16:05:59.875 107 12479.85 58.00 54784.25 88888.00 2014-04-17 16:06:00.000 107 12479.85 58.02 54784.25 88888.00 2014-04-17 16:06:00.125 107 12479.85 58.02 54784.28 88888.00 2014-04-17 16:06:00.250 107 12479.80 58.00 54784.25 88888.00 2014-04-17 16:06:00.375 107 12479.88 58.00 54784.25 88888.00 2014-04-17 16:06:00.500 107 12479.85 58.02 54784.28 88888.00 2014-04-17 16:06:00.625 107 12479.85 58.05 54784.25 88888.00 2014-04-17 16:06:00.750 107 12479.85 58.05 54784.25 88888.00 2014-04-17 16:06:00.875 107 12479.83 58.05 54784.32 88888.00 2014-04-17 16:06:01.000 107 12479.90 58.05 54784.30 88888.00 2014-04-17 16:06:01.125 107 12479.90 58.08 54784.28 88888.00 2014-04-17 16:06:01.250 107 12479.88 58.05 54784.30 88888.00 2014-04-17 16:06:01.375 107 12479.90 58.02 54784.32 88888.00 2014-04-17 16:06:01.500 107 12479.95 58.02 54784.30 88888.00 2014-04-17 16:06:01.625 107 12479.98 58.02 54784.28 88888.00 2014-04-17 16:06:01.750 107 12479.98 58.02 54784.28 88888.00 2014-04-17 16:06:01.875 107 12479.92 58.00 54784.25 88888.00 2014-04-17 16:06:02.000 107 12479.90 57.98 54784.25 88888.00 2014-04-17 16:06:02.125 107 12479.95 58.00 54784.25 88888.00 2014-04-17 16:06:02.250 107 12479.90 58.00 54784.25 88888.00 2014-04-17 16:06:02.375 107 12479.88 58.00 54784.25 88888.00 2014-04-17 16:06:02.500 107 12479.85 58.00 54784.28 88888.00 2014-04-17 16:06:02.625 107 12479.83 58.00 54784.28 88888.00 2014-04-17 16:06:02.750 107 12479.92 58.00 54784.22 88888.00 2014-04-17 16:06:02.875 107 12480.02 58.02 54784.22 88888.00 2014-04-17 16:06:03.000 107 12480.02 58.00 54784.25 88888.00 2014-04-17 16:06:03.125 107 12480.00 58.00 54784.28 88888.00 2014-04-17 16:06:03.250 107 12480.02 58.02 54784.28 88888.00 2014-04-17 16:06:03.375 107 12480.08 58.02 54784.25 88888.00 2014-04-17 16:06:03.500 107 12480.08 58.00 54784.28 88888.00 2014-04-17 16:06:03.625 107 12480.10 58.02 54784.22 88888.00 2014-04-17 16:06:03.750 107 12480.17 58.00 54784.22 88888.00 2014-04-17 16:06:03.875 107 12480.17 58.00 54784.28 88888.00 2014-04-17 16:06:04.000 107 12480.05 57.98 54784.25 88888.00 2014-04-17 16:06:04.125 107 12480.08 57.92 54784.22 88888.00 2014-04-17 16:06:04.250 107 12480.10 57.95 54784.25 88888.00 2014-04-17 16:06:04.375 107 12480.10 57.98 54784.25 88888.00 2014-04-17 16:06:04.500 107 12480.15 57.98 54784.22 88888.00 2014-04-17 16:06:04.625 107 12480.12 57.95 54784.22 88888.00 2014-04-17 16:06:04.750 107 12480.15 57.95 54784.25 88888.00 2014-04-17 16:06:04.875 107 12480.17 57.95 54784.25 88888.00 2014-04-17 16:06:05.000 107 12480.15 57.90 54784.25 88888.00 2014-04-17 16:06:05.125 107 12480.10 57.92 54784.25 88888.00 2014-04-17 16:06:05.250 107 12480.10 57.90 54784.22 88888.00 2014-04-17 16:06:05.375 107 12480.15 57.92 54784.22 88888.00 2014-04-17 16:06:05.500 107 12480.17 57.95 54784.22 88888.00 2014-04-17 16:06:05.625 107 12480.17 57.95 54784.25 88888.00 2014-04-17 16:06:05.750 107 12480.17 57.92 54784.25 88888.00 2014-04-17 16:06:05.875 107 12480.20 57.95 54784.25 88888.00 2014-04-17 16:06:06.000 107 12480.23 57.95 54784.28 88888.00 2014-04-17 16:06:06.125 107 12480.15 57.92 54784.30 88888.00 2014-04-17 16:06:06.250 107 12480.10 57.88 54784.25 88888.00 2014-04-17 16:06:06.375 107 12480.15 57.90 54784.20 88888.00 2014-04-17 16:06:06.500 107 12480.20 57.88 54784.22 88888.00 2014-04-17 16:06:06.625 107 12480.23 57.90 54784.22 88888.00 2014-04-17 16:06:06.750 107 12480.23 57.90 54784.25 88888.00 2014-04-17 16:06:06.875 107 12480.23 57.90 54784.28 88888.00 2014-04-17 16:06:07.000 107 12480.17 57.92 54784.22 88888.00 2014-04-17 16:06:07.125 107 12480.17 57.95 54784.20 88888.00 2014-04-17 16:06:07.250 107 12480.23 57.92 54784.22 88888.00 2014-04-17 16:06:07.375 107 12480.25 57.92 54784.22 88888.00 2014-04-17 16:06:07.500 107 12480.23 57.90 54784.22 88888.00 2014-04-17 16:06:07.625 107 12480.17 57.88 54784.22 88888.00 2014-04-17 16:06:07.750 107 12480.17 57.88 54784.20 88888.00 2014-04-17 16:06:07.875 107 12480.17 57.88 54784.18 88888.00 2014-04-17 16:06:08.000 107 12480.25 57.85 54784.15 88888.00 2014-04-17 16:06:08.125 107 12480.30 57.88 54784.20 88888.00 2014-04-17 16:06:08.250 107 12480.23 57.85 54784.20 88888.00 2014-04-17 16:06:08.375 107 12480.25 57.85 54784.18 88888.00 2014-04-17 16:06:08.500 107 12480.33 57.85 54784.18 88888.00 2014-04-17 16:06:08.625 107 12480.33 57.85 54784.20 88888.00 2014-04-17 16:06:08.750 107 12480.30 57.83 54784.18 88888.00 2014-04-17 16:06:08.875 107 12480.33 57.83 54784.20 88888.00 2014-04-17 16:06:09.000 107 12480.38 57.83 54784.22 88888.00 2014-04-17 16:06:09.125 107 12480.40 57.83 54784.20 88888.00 2014-04-17 16:06:09.250 107 12480.42 57.80 54784.20 88888.00 2014-04-17 16:06:09.375 107 12480.45 57.83 54784.22 88888.00 2014-04-17 16:06:09.500 107 12480.45 57.85 54784.28 88888.00 2014-04-17 16:06:09.625 107 12480.38 57.85 54784.22 88888.00 2014-04-17 16:06:09.750 107 12480.42 57.83 54784.20 88888.00 2014-04-17 16:06:09.875 107 12480.48 57.83 54784.20 88888.00 2014-04-17 16:06:10.000 107 12480.42 57.83 54784.25 88888.00 2014-04-17 16:06:10.125 107 12480.42 57.85 54784.28 88888.00 2014-04-17 16:06:10.250 107 12480.38 57.83 54784.25 88888.00 2014-04-17 16:06:10.375 107 12480.40 57.80 54784.22 88888.00 2014-04-17 16:06:10.500 107 12480.48 57.80 54784.22 88888.00 2014-04-17 16:06:10.625 107 12480.58 57.80 54784.25 88888.00 2014-04-17 16:06:10.750 107 12480.50 57.80 54784.25 88888.00 2014-04-17 16:06:10.875 107 12480.45 57.77 54784.25 88888.00 2014-04-17 16:06:11.000 107 12480.42 57.77 54784.20 88888.00 2014-04-17 16:06:11.125 107 12480.45 57.77 54784.20 88888.00 2014-04-17 16:06:11.250 107 12480.52 57.80 54784.28 88888.00 2014-04-17 16:06:11.375 107 12480.58 57.77 54784.25 88888.00 2014-04-17 16:06:11.500 107 12480.52 57.73 54784.20 88888.00 2014-04-17 16:06:11.625 107 12480.50 57.75 54784.20 88888.00 2014-04-17 16:06:11.750 107 12480.52 57.75 54784.22 88888.00 2014-04-17 16:06:11.875 107 12480.50 57.73 54784.22 88888.00 2014-04-17 16:06:12.000 107 12480.50 57.70 54784.20 88888.00 2014-04-17 16:06:12.125 107 12480.55 57.70 54784.25 88888.00 2014-04-17 16:06:12.250 107 12480.60 57.67 54784.25 88888.00 2014-04-17 16:06:12.375 107 12480.65 57.67 54784.25 88888.00 2014-04-17 16:06:12.500 107 12480.70 57.70 54784.25 88888.00 2014-04-17 16:06:12.625 107 12480.67 57.65 54784.22 88888.00 2014-04-17 16:06:12.750 107 12480.62 57.67 54784.18 88888.00 2014-04-17 16:06:12.875 107 12480.62 57.70 54784.20 88888.00 2014-04-17 16:06:13.000 107 12480.58 57.70 54784.22 88888.00 2014-04-17 16:06:13.125 107 12480.50 57.67 54784.20 88888.00 2014-04-17 16:06:13.250 107 12480.58 57.67 54784.22 88888.00 2014-04-17 16:06:13.375 107 12480.65 57.67 54784.22 88888.00 2014-04-17 16:06:13.500 107 12480.73 57.67 54784.25 88888.00 2014-04-17 16:06:13.625 107 12480.70 57.65 54784.25 88888.00 2014-04-17 16:06:13.750 107 12480.67 57.65 54784.25 88888.00 2014-04-17 16:06:13.875 107 12480.70 57.65 54784.25 88888.00 2014-04-17 16:06:14.000 107 12480.75 57.62 54784.28 88888.00 2014-04-17 16:06:14.125 107 12480.73 57.62 54784.28 88888.00 2014-04-17 16:06:14.250 107 12480.73 57.60 54784.25 88888.00 2014-04-17 16:06:14.375 107 12480.75 57.62 54784.28 88888.00 2014-04-17 16:06:14.500 107 12480.77 57.62 54784.28 88888.00 2014-04-17 16:06:14.625 107 12480.80 57.60 54784.28 88888.00 2014-04-17 16:06:14.750 107 12480.80 57.62 54784.28 88888.00 2014-04-17 16:06:14.875 107 12480.80 57.60 54784.30 88888.00 2014-04-17 16:06:15.000 107 12480.77 57.55 54784.28 88888.00 2014-04-17 16:06:15.125 107 12480.77 57.58 54784.25 88888.00 2014-04-17 16:06:15.250 107 12480.77 57.58 54784.25 88888.00 2014-04-17 16:06:15.375 107 12480.77 57.58 54784.25 88888.00 2014-04-17 16:06:15.500 107 12480.77 57.58 54784.25 88888.00 2014-04-17 16:06:15.625 107 12480.83 57.60 54784.28 88888.00 2014-04-17 16:06:15.750 107 12480.88 57.60 54784.28 88888.00 2014-04-17 16:06:15.875 107 12480.88 57.55 54784.28 88888.00 2014-04-17 16:06:16.000 107 12480.83 57.55 54784.22 88888.00 2014-04-17 16:06:16.125 107 12480.83 57.55 54784.22 88888.00 2014-04-17 16:06:16.250 107 12480.85 57.50 54784.25 88888.00 2014-04-17 16:06:16.375 107 12480.85 57.55 54784.28 88888.00 2014-04-17 16:06:16.500 107 12480.90 57.52 54784.28 88888.00 2014-04-17 16:06:16.625 107 12480.90 57.52 54784.25 88888.00 2014-04-17 16:06:16.750 107 12480.85 57.52 54784.22 88888.00 2014-04-17 16:06:16.875 107 12480.83 57.50 54784.22 88888.00 2014-04-17 16:06:17.000 107 12480.85 57.50 54784.20 88888.00 2014-04-17 16:06:17.125 107 12480.85 57.48 54784.25 88888.00 2014-04-17 16:06:17.250 107 12480.85 57.45 54784.30 88888.00 2014-04-17 16:06:17.375 107 12480.88 57.48 54784.30 88888.00 2014-04-17 16:06:17.500 107 12480.98 57.45 54784.30 88888.00 2014-04-17 16:06:17.625 107 12480.90 57.42 54784.30 88888.00 2014-04-17 16:06:17.750 107 12480.88 57.40 54784.28 88888.00 2014-04-17 16:06:17.875 107 12480.95 57.42 54784.28 88888.00 2014-04-17 16:06:18.000 107 12480.95 57.42 54784.25 88888.00 2014-04-17 16:06:18.125 107 12480.92 57.40 54784.25 88888.00 2014-04-17 16:06:18.250 107 12480.88 57.35 54784.28 88888.00 2014-04-17 16:06:18.375 107 12480.95 57.38 54784.25 88888.00 2014-04-17 16:06:18.500 107 12481.00 57.38 54784.30 88888.00 2014-04-17 16:06:18.625 107 12480.92 57.35 54784.28 88888.00 2014-04-17 16:06:18.750 107 12480.98 57.33 54784.25 88888.00 2014-04-17 16:06:18.875 107 12481.00 57.30 54784.22 88888.00 2014-04-17 16:06:19.000 107 12481.00 57.33 54784.28 88888.00 2014-04-17 16:06:19.125 107 12481.00 57.30 54784.30 88888.00 2014-04-17 16:06:19.250 107 12480.95 57.27 54784.28 88888.00 2014-04-17 16:06:19.375 107 12480.98 57.27 54784.28 88888.00 2014-04-17 16:06:19.500 107 12481.00 57.30 54784.30 88888.00 2014-04-17 16:06:19.625 107 12481.02 57.30 54784.28 88888.00 2014-04-17 16:06:19.750 107 12481.05 57.27 54784.28 88888.00 2014-04-17 16:06:19.875 107 12481.02 57.25 54784.25 88888.00 2014-04-17 16:06:20.000 107 12480.95 57.25 54784.25 88888.00 2014-04-17 16:06:20.125 107 12480.98 57.23 54784.28 88888.00 2014-04-17 16:06:20.250 107 12481.02 57.23 54784.30 88888.00 2014-04-17 16:06:20.375 107 12481.05 57.25 54784.28 88888.00 2014-04-17 16:06:20.500 107 12481.08 57.27 54784.30 88888.00 2014-04-17 16:06:20.625 107 12481.10 57.23 54784.28 88888.00 2014-04-17 16:06:20.750 107 12481.15 57.20 54784.28 88888.00 2014-04-17 16:06:20.875 107 12481.12 57.23 54784.28 88888.00 2014-04-17 16:06:21.000 107 12481.10 57.23 54784.28 88888.00 2014-04-17 16:06:21.125 107 12481.02 57.17 54784.28 88888.00 2014-04-17 16:06:21.250 107 12481.08 57.12 54784.30 88888.00 2014-04-17 16:06:21.375 107 12481.12 57.12 54784.28 88888.00 2014-04-17 16:06:21.500 107 12481.15 57.12 54784.28 88888.00 2014-04-17 16:06:21.625 107 12481.23 57.15 54784.30 88888.00 2014-04-17 16:06:21.750 107 12481.17 57.17 54784.28 88888.00 2014-04-17 16:06:21.875 107 12481.12 57.17 54784.28 88888.00 2014-04-17 16:06:22.000 107 12481.12 57.20 54784.25 88888.00 2014-04-17 16:06:22.125 107 12481.12 57.17 54784.30 88888.00 2014-04-17 16:06:22.250 107 12481.12 57.15 54784.30 88888.00 2014-04-17 16:06:22.375 107 12481.20 57.12 54784.28 88888.00 2014-04-17 16:06:22.500 107 12481.15 57.12 54784.22 88888.00 2014-04-17 16:06:22.625 107 12481.17 57.10 54784.25 88888.00 2014-04-17 16:06:22.750 107 12481.17 57.12 54784.25 88888.00 2014-04-17 16:06:22.875 107 12481.23 57.12 54784.28 88888.00 2014-04-17 16:06:23.000 107 12481.25 57.10 54784.28 88888.00 2014-04-17 16:06:23.125 107 12481.23 57.10 54784.30 88888.00 2014-04-17 16:06:23.250 107 12481.20 57.08 54784.30 88888.00 2014-04-17 16:06:23.375 107 12481.23 57.10 54784.32 88888.00 2014-04-17 16:06:23.500 107 12481.25 57.08 54784.30 88888.00 2014-04-17 16:06:23.625 107 12481.33 57.05 54784.28 88888.00 2014-04-17 16:06:23.750 107 12481.30 57.02 54784.28 88888.00 2014-04-17 16:06:23.875 107 12481.27 57.05 54784.28 88888.00 2014-04-17 16:06:24.000 107 12481.33 57.05 54784.25 88888.00 2014-04-17 16:06:24.125 107 12481.33 57.05 54784.28 88888.00 2014-04-17 16:06:24.250 107 12481.30 57.05 54784.30 88888.00 2014-04-17 16:06:24.375 107 12481.35 57.05 54784.32 88888.00 2014-04-17 16:06:24.500 107 12481.38 57.05 54784.35 88888.00 2014-04-17 16:06:24.625 107 12481.35 57.05 54784.35 88888.00 2014-04-17 16:06:24.750 107 12481.35 57.00 54784.32 88888.00 2014-04-17 16:06:24.875 107 12481.42 57.00 54784.28 88888.00 2014-04-17 16:06:25.000 107 12481.42 56.98 54784.28 88888.00 2014-04-17 16:06:25.125 107 12481.38 56.95 54784.30 88888.00 2014-04-17 16:06:25.250 107 12481.38 56.98 54784.32 88888.00 2014-04-17 16:06:25.375 107 12481.35 57.00 54784.32 88888.00 2014-04-17 16:06:25.500 107 12481.35 57.00 54784.32 88888.00 2014-04-17 16:06:25.625 107 12481.40 57.00 54784.30 88888.00 2014-04-17 16:06:25.750 107 12481.42 57.00 54784.35 88888.00 2014-04-17 16:06:25.875 107 12481.48 56.95 54784.38 88888.00 2014-04-17 16:06:26.000 107 12481.50 56.92 54784.32 88888.00 2014-04-17 16:06:26.125 107 12481.52 56.95 54784.32 88888.00 2014-04-17 16:06:26.250 107 12481.52 56.92 54784.30 88888.00 2014-04-17 16:06:26.375 107 12481.52 56.92 54784.28 88888.00 2014-04-17 16:06:26.500 107 12481.50 56.95 54784.30 88888.00 2014-04-17 16:06:26.625 107 12481.52 56.95 54784.30 88888.00 2014-04-17 16:06:26.750 107 12481.55 57.00 54784.35 88888.00 2014-04-17 16:06:26.875 107 12481.58 57.00 54784.32 88888.00 2014-04-17 16:06:27.000 107 12481.52 56.95 54784.25 88888.00 2014-04-17 16:06:27.125 107 12481.55 56.92 54784.28 88888.00 2014-04-17 16:06:27.250 107 12481.60 56.92 54784.30 88888.00 2014-04-17 16:06:27.375 107 12481.65 56.92 54784.30 88888.00 2014-04-17 16:06:27.500 107 12481.62 56.95 54784.30 88888.00 2014-04-17 16:06:27.625 107 12481.62 56.92 54784.28 88888.00 2014-04-17 16:06:27.750 107 12481.65 56.92 54784.28 88888.00 2014-04-17 16:06:27.875 107 12481.65 56.92 54784.28 88888.00 2014-04-17 16:06:28.000 107 12481.62 56.90 54784.25 88888.00 2014-04-17 16:06:28.125 107 12481.60 56.90 54784.28 88888.00 2014-04-17 16:06:28.250 107 12481.62 56.90 54784.25 88888.00 2014-04-17 16:06:28.375 107 12481.67 56.90 54784.25 88888.00 2014-04-17 16:06:28.500 107 12481.73 56.90 54784.22 88888.00 2014-04-17 16:06:28.625 107 12481.73 56.92 54784.25 88888.00 2014-04-17 16:06:28.750 107 12481.75 56.88 54784.30 88888.00 2014-04-17 16:06:28.875 107 12481.77 56.90 54784.28 88888.00 2014-04-17 16:06:29.000 107 12481.80 56.90 54784.25 88888.00 2014-04-17 16:06:29.125 107 12481.80 56.90 54784.28 88888.00 2014-04-17 16:06:29.250 107 12481.75 56.88 54784.25 88888.00 2014-04-17 16:06:29.375 107 12481.73 56.85 54784.28 88888.00 2014-04-17 16:06:29.500 107 12481.70 56.85 54784.25 88888.00 2014-04-17 16:06:29.625 107 12481.70 56.88 54784.28 88888.00 2014-04-17 16:06:29.750 107 12481.67 56.88 54784.30 88888.00 2014-04-17 16:06:29.875 107 12481.65 56.85 54784.28 88888.00 2014-04-17 16:06:30.000 107 12481.73 56.85 54784.25 88888.00 2014-04-17 16:06:30.125 107 12481.75 56.88 54784.25 88888.00 2014-04-17 16:06:30.250 107 12481.73 56.88 54784.25 88888.00 2014-04-17 16:06:30.375 107 12481.77 56.85 54784.22 88888.00 2014-04-17 16:06:30.500 107 12481.80 56.85 54784.25 88888.00 2014-04-17 16:06:30.625 107 12481.83 56.85 54784.28 88888.00 2014-04-17 16:06:30.750 107 12481.80 56.85 54784.28 88888.00 2014-04-17 16:06:30.875 107 12481.77 56.85 54784.28 88888.00 2014-04-17 16:06:31.000 107 12481.85 56.83 54784.25 88888.00 2014-04-17 16:06:31.125 107 12481.90 56.85 54784.28 88888.00 2014-04-17 16:06:31.250 107 12481.90 56.88 54784.25 88888.00 2014-04-17 16:06:31.375 107 12481.88 56.85 54784.28 88888.00 2014-04-17 16:06:31.500 107 12481.88 56.83 54784.28 88888.00 2014-04-17 16:06:31.625 107 12481.95 56.83 54784.28 88888.00 2014-04-17 16:06:31.750 107 12481.98 56.85 54784.25 88888.00 2014-04-17 16:06:31.875 107 12482.00 56.85 54784.28 88888.00 2014-04-17 16:06:32.000 107 12482.00 56.85 54784.28 88888.00 2014-04-17 16:06:32.125 107 12481.98 56.88 54784.22 88888.00 2014-04-17 16:06:32.250 107 12481.92 56.85 54784.25 88888.00 2014-04-17 16:06:32.375 107 12481.98 56.85 54784.28 88888.00 2014-04-17 16:06:32.500 107 12481.98 56.88 54784.28 88888.00 2014-04-17 16:06:32.625 107 12482.02 56.88 54784.28 88888.00 2014-04-17 16:06:32.750 107 12482.10 56.88 54784.22 88888.00 2014-04-17 16:06:32.875 107 12482.08 56.85 54784.25 88888.00 2014-04-17 16:06:33.000 107 12482.05 56.83 54784.22 88888.00 2014-04-17 16:06:33.125 107 12482.02 56.85 54784.22 88888.00 2014-04-17 16:06:33.250 107 12482.10 56.88 54784.25 88888.00 2014-04-17 16:06:33.375 107 12482.17 56.88 54784.25 88888.00 2014-04-17 16:06:33.500 107 12482.10 56.85 54784.22 88888.00 2014-04-17 16:06:33.625 107 12482.10 56.85 54784.25 88888.00 2014-04-17 16:06:33.750 107 12482.12 56.83 54784.28 88888.00 2014-04-17 16:06:33.875 107 12482.02 56.85 54784.28 88888.00 2014-04-17 16:06:34.000 107 12482.00 56.83 54784.25 88888.00 2014-04-17 16:06:34.125 107 12482.02 56.80 54784.22 88888.00 2014-04-17 16:06:34.250 107 12482.08 56.80 54784.22 88888.00 2014-04-17 16:06:34.375 107 12482.12 56.83 54784.25 88888.00 2014-04-17 16:06:34.500 107 12482.12 56.85 54784.28 88888.00 2014-04-17 16:06:34.625 107 12482.12 56.83 54784.28 88888.00 2014-04-17 16:06:34.750 107 12482.08 56.80 54784.25 88888.00 2014-04-17 16:06:34.875 107 12482.08 56.80 54784.28 88888.00 2014-04-17 16:06:35.000 107 12482.17 56.83 54784.25 88888.00 2014-04-17 16:06:35.125 107 12482.20 56.80 54784.28 88888.00 2014-04-17 16:06:35.250 107 12482.15 56.77 54784.32 88888.00 2014-04-17 16:06:35.375 107 12482.10 56.80 54784.35 88888.00 2014-04-17 16:06:35.500 107 12482.08 56.80 54784.30 88888.00 2014-04-17 16:06:35.625 107 12482.10 56.80 54784.30 88888.00 2014-04-17 16:06:35.750 107 12482.08 56.80 54784.30 88888.00 2014-04-17 16:06:35.875 107 12482.08 56.77 54784.30 88888.00 2014-04-17 16:06:36.000 107 12482.08 56.75 54784.28 88888.00 2014-04-17 16:06:36.125 107 12482.08 56.75 54784.28 88888.00 2014-04-17 16:06:36.250 107 12482.08 56.73 54784.30 88888.00 2014-04-17 16:06:36.375 107 12482.15 56.75 54784.28 88888.00 2014-04-17 16:06:36.500 107 12482.20 56.80 54784.30 88888.00 2014-04-17 16:06:36.625 107 12482.23 56.77 54784.30 88888.00 2014-04-17 16:06:36.750 107 12482.20 56.75 54784.28 88888.00 2014-04-17 16:06:36.875 107 12482.23 56.73 54784.25 88888.00 2014-04-17 16:06:37.000 107 12482.25 56.73 54784.22 88888.00 2014-04-17 16:06:37.125 107 12482.25 56.75 54784.28 88888.00 2014-04-17 16:06:37.250 107 12482.23 56.77 54784.30 88888.00 2014-04-17 16:06:37.375 107 12482.23 56.75 54784.30 88888.00 2014-04-17 16:06:37.500 107 12482.23 56.73 54784.28 88888.00 2014-04-17 16:06:37.625 107 12482.20 56.73 54784.30 88888.00 2014-04-17 16:06:37.750 107 12482.23 56.73 54784.25 88888.00 2014-04-17 16:06:37.875 107 12482.25 56.75 54784.28 88888.00 2014-04-17 16:06:38.000 107 12482.25 56.75 54784.28 88888.00 2014-04-17 16:06:38.125 107 12482.25 56.75 54784.30 88888.00 2014-04-17 16:06:38.250 107 12482.20 56.70 54784.30 88888.00 2014-04-17 16:06:38.375 107 12482.30 56.70 54784.30 88888.00 2014-04-17 16:06:38.500 107 12482.33 56.70 54784.30 88888.00 2014-04-17 16:06:38.625 107 12482.58 56.83 54784.20 88888.00 2014-04-17 16:06:38.750 107 12482.58 56.85 54784.22 88888.00 2014-04-17 16:06:38.875 107 12482.60 56.85 54784.20 88888.00 2014-04-17 16:06:39.000 107 12482.58 56.85 54784.18 88888.00 2014-04-17 16:06:39.125 107 12482.60 56.85 54784.20 88888.00 2014-04-17 16:06:39.250 107 12482.52 56.83 54784.22 88888.00 2014-04-17 16:06:39.375 107 12482.55 56.83 54784.22 88888.00 2014-04-17 16:06:39.500 107 12482.58 56.83 54784.22 88888.00 2014-04-17 16:06:39.625 107 12482.35 56.67 54784.30 88888.00 2014-04-17 16:06:39.750 107 12482.30 56.67 54784.30 88888.00 2014-04-17 16:06:39.875 107 12482.30 56.70 54784.32 88888.00 2014-04-17 16:06:40.000 107 12482.30 56.67 54784.30 88888.00 2014-04-17 16:06:40.125 107 12482.30 56.70 54784.30 88888.00 2014-04-17 16:06:40.250 107 12482.23 56.67 54784.30 88888.00 2014-04-17 16:06:40.375 107 12482.23 56.70 54784.28 88888.00 2014-04-17 16:06:40.500 107 12482.23 56.67 54784.28 88888.00 2014-04-17 16:06:40.625 107 12482.27 56.67 54784.28 88888.00 2014-04-17 16:06:40.750 107 12482.27 56.65 54784.28 88888.00 2014-04-17 16:06:40.875 107 12482.30 56.65 54784.28 88888.00 2014-04-17 16:06:41.000 107 12482.40 56.65 54784.28 88888.00 2014-04-17 16:06:41.125 107 12482.40 56.62 54784.30 88888.00 2014-04-17 16:06:41.250 107 12482.45 56.65 54784.30 88888.00 2014-04-17 16:06:41.375 107 12482.52 56.65 54784.28 88888.00 2014-04-17 16:06:41.500 107 12482.50 56.65 54784.32 88888.00 2014-04-17 16:06:41.625 107 12482.45 56.62 54784.35 88888.00 2014-04-17 16:06:41.750 107 12482.45 56.62 54784.35 88888.00 2014-04-17 16:06:41.875 107 12482.50 56.65 54784.35 88888.00 2014-04-17 16:06:42.000 107 12482.52 56.62 54784.35 88888.00 2014-04-17 16:06:42.125 107 12482.50 56.62 54784.35 88888.00 2014-04-17 16:06:42.250 107 12482.52 56.60 54784.32 88888.00 2014-04-17 16:06:42.375 107 12482.55 56.62 54784.32 88888.00 2014-04-17 16:06:42.500 107 12482.52 56.60 54784.32 88888.00 2014-04-17 16:06:42.625 107 12482.45 56.55 54784.32 88888.00 2014-04-17 16:06:42.750 107 12482.40 56.52 54784.32 88888.00 2014-04-17 16:06:42.875 107 12482.42 56.58 54784.32 88888.00 2014-04-17 16:06:43.000 107 12482.45 56.55 54784.32 88888.00 2014-04-17 16:06:43.125 107 12482.42 56.55 54784.35 88888.00 2014-04-17 16:06:43.250 107 12482.42 56.58 54784.35 88888.00 2014-04-17 16:06:43.375 107 12482.50 56.62 54784.35 88888.00 2014-04-17 16:06:43.500 107 12482.48 56.62 54784.35 88888.00 2014-04-17 16:06:43.625 107 12482.48 56.55 54784.35 88888.00 2014-04-17 16:06:43.750 107 12482.52 56.52 54784.32 88888.00 2014-04-17 16:06:43.875 107 12482.52 56.55 54784.35 88888.00 2014-04-17 16:06:44.000 107 12482.45 56.52 54784.35 88888.00 2014-04-17 16:06:44.125 107 12482.42 56.48 54784.32 88888.00 2014-04-17 16:06:44.250 107 12482.45 56.48 54784.35 88888.00 2014-04-17 16:06:44.375 107 12482.52 56.50 54784.38 88888.00 2014-04-17 16:06:44.500 107 12482.50 56.52 54784.40 88888.00 2014-04-17 16:06:44.625 107 12482.50 56.55 54784.38 88888.00 2014-04-17 16:06:44.750 107 12482.52 56.52 54784.38 88888.00 2014-04-17 16:06:44.875 107 12482.50 56.52 54784.32 88888.00 2014-04-17 16:06:45.000 107 12482.50 56.50 54784.32 88888.00 2014-04-17 16:06:45.125 107 12482.50 56.52 54784.32 88888.00 2014-04-17 16:06:45.250 107 12482.50 56.48 54784.35 88888.00 2014-04-17 16:06:45.375 107 12482.60 56.52 54784.35 88888.00 2014-04-17 16:06:45.500 107 12482.60 56.52 54784.35 88888.00 2014-04-17 16:06:45.625 107 12482.58 56.50 54784.35 88888.00 2014-04-17 16:06:45.750 107 12482.52 56.52 54784.35 88888.00 2014-04-17 16:06:45.875 107 12482.62 56.50 54784.38 88888.00 2014-04-17 16:06:46.000 107 12482.60 56.48 54784.32 88888.00 2014-04-17 16:06:46.125 107 12482.55 56.50 54784.38 88888.00 2014-04-17 16:06:46.250 107 12482.58 56.50 54784.40 88888.00 2014-04-17 16:06:46.375 107 12482.58 56.50 54784.40 88888.00 2014-04-17 16:06:46.500 107 12482.50 56.45 54784.38 88888.00 2014-04-17 16:06:46.625 107 12482.48 56.45 54784.38 88888.00 2014-04-17 16:06:46.750 107 12482.48 56.45 54784.38 88888.00 2014-04-17 16:06:46.875 107 12482.48 56.45 54784.38 88888.00 2014-04-17 16:06:47.000 107 12482.52 56.48 54784.38 88888.00 2014-04-17 16:06:47.125 107 12482.60 56.45 54784.40 88888.00 2014-04-17 16:06:47.250 107 12482.58 56.42 54784.40 88888.00 2014-04-17 16:06:47.375 107 12482.60 56.45 54784.40 88888.00 2014-04-17 16:06:47.500 107 12482.60 56.40 54784.43 88888.00 2014-04-17 16:06:47.625 107 12482.62 56.40 54784.43 88888.00 2014-04-17 16:06:47.750 107 12482.60 56.40 54784.40 88888.00 2014-04-17 16:06:47.875 107 12482.60 56.38 54784.38 88888.00 2014-04-17 16:06:48.000 107 12482.58 56.42 54784.40 88888.00 2014-04-17 16:06:48.125 107 12482.65 56.42 54784.43 88888.00 2014-04-17 16:06:48.250 107 12482.65 56.40 54784.40 88888.00 2014-04-17 16:06:48.375 107 12482.62 56.38 54784.40 88888.00 2014-04-17 16:06:48.500 107 12482.60 56.35 54784.40 88888.00 2014-04-17 16:06:48.625 107 12482.60 56.35 54784.45 88888.00 2014-04-17 16:06:48.750 107 12482.62 56.35 54784.43 88888.00 2014-04-17 16:06:48.875 107 12482.67 56.40 54784.45 88888.00 2014-04-17 16:06:49.000 107 12482.65 56.35 54784.40 88888.00 2014-04-17 16:06:49.125 107 12482.60 56.30 54784.38 88888.00 2014-04-17 16:06:49.250 107 12482.58 56.30 54784.38 88888.00 2014-04-17 16:06:49.375 107 12482.65 56.33 54784.40 88888.00 2014-04-17 16:06:49.500 107 12482.67 56.35 54784.43 88888.00 2014-04-17 16:06:49.625 107 12482.70 56.35 54784.43 88888.00 2014-04-17 16:06:49.750 107 12482.70 56.33 54784.43 88888.00 2014-04-17 16:06:49.875 107 12482.70 56.30 54784.43 88888.00 2014-04-17 16:06:50.000 107 12482.70 56.33 54784.45 88888.00 2014-04-17 16:06:50.125 107 12482.70 56.33 54784.43 88888.00 2014-04-17 16:06:50.250 107 12482.60 56.27 54784.40 88888.00 2014-04-17 16:06:50.375 107 12482.62 56.30 54784.40 88888.00 2014-04-17 16:06:50.500 107 12482.75 56.33 54784.45 88888.00 2014-04-17 16:06:50.625 107 12482.80 56.33 54784.45 88888.00 2014-04-17 16:06:50.750 107 12482.77 56.30 54784.45 88888.00 2014-04-17 16:06:50.875 107 12482.77 56.27 54784.43 88888.00 2014-04-17 16:06:51.000 107 12482.77 56.23 54784.40 88888.00 2014-04-17 16:06:51.125 107 12482.77 56.23 54784.40 88888.00 2014-04-17 16:06:51.250 107 12482.77 56.25 54784.45 88888.00 2014-04-17 16:06:51.375 107 12482.83 56.27 54784.45 88888.00 2014-04-17 16:06:51.500 107 12482.80 56.23 54784.43 88888.00 2014-04-17 16:06:51.625 107 12482.77 56.20 54784.45 88888.00 2014-04-17 16:06:51.750 107 12482.75 56.23 54784.45 88888.00 2014-04-17 16:06:51.875 107 12482.75 56.23 54784.43 88888.00 2014-04-17 16:06:52.000 107 12482.75 56.23 54784.43 88888.00 2014-04-17 16:06:52.125 107 12482.80 56.23 54784.43 88888.00 2014-04-17 16:06:52.250 107 12482.80 56.17 54784.43 88888.00 2014-04-17 16:06:52.375 107 12482.83 56.20 54784.47 88888.00 2014-04-17 16:06:52.500 107 12482.88 56.20 54784.47 88888.00 2014-04-17 16:06:52.625 107 12482.85 56.17 54784.45 88888.00 2014-04-17 16:06:52.750 107 12482.77 56.15 54784.45 88888.00 2014-04-17 16:06:52.875 107 12482.73 56.17 54784.45 88888.00 2014-04-17 16:06:53.000 107 12482.73 56.17 54784.47 88888.00 2014-04-17 16:06:53.125 107 12482.73 56.17 54784.47 88888.00 2014-04-17 16:06:53.250 107 12482.73 56.15 54784.47 88888.00 2014-04-17 16:06:53.375 107 12482.67 56.12 54784.45 88888.00 2014-04-17 16:06:53.500 107 12482.75 56.12 54784.45 88888.00 2014-04-17 16:06:53.625 107 12482.75 56.10 54784.43 88888.00 2014-04-17 16:06:53.750 107 12482.75 56.08 54784.45 88888.00 2014-04-17 16:06:53.875 107 12482.80 56.12 54784.47 88888.00 2014-04-17 16:06:54.000 107 12482.83 56.15 54784.47 88888.00 2014-04-17 16:06:54.125 107 12482.80 56.12 54784.50 88888.00 2014-04-17 16:06:54.250 107 12482.75 56.10 54784.47 88888.00 2014-04-17 16:06:54.375 107 12482.85 56.12 54784.47 88888.00 2014-04-17 16:06:54.500 107 12482.85 56.12 54784.47 88888.00 2014-04-17 16:06:54.625 107 12482.80 56.10 54784.50 88888.00 2014-04-17 16:06:54.750 107 12482.73 56.10 54784.50 88888.00 2014-04-17 16:06:54.875 107 12482.73 56.10 54784.50 88888.00 2014-04-17 16:06:55.000 107 12482.75 56.05 54784.47 88888.00 2014-04-17 16:06:55.125 107 12482.83 56.05 54784.47 88888.00 2014-04-17 16:06:55.250 107 12482.88 56.05 54784.47 88888.00 2014-04-17 16:06:55.375 107 12482.88 56.08 54784.50 88888.00 2014-04-17 16:06:55.500 107 12482.85 56.08 54784.47 88888.00 2014-04-17 16:06:55.625 107 12482.85 56.10 54784.50 88888.00 2014-04-17 16:06:55.750 107 12482.95 56.10 54784.50 88888.00 2014-04-17 16:06:55.875 107 12482.98 56.08 54784.50 88888.00 2014-04-17 16:06:56.000 107 12482.85 56.08 54784.53 88888.00 2014-04-17 16:06:56.125 107 12482.77 56.02 54784.55 88888.00 2014-04-17 16:06:56.250 107 12482.77 56.00 54784.53 88888.00 2014-04-17 16:06:56.375 107 12482.80 56.05 54784.50 88888.00 2014-04-17 16:06:56.500 107 12482.85 56.05 54784.53 88888.00 2014-04-17 16:06:56.625 107 12482.83 56.05 54784.55 88888.00 2014-04-17 16:06:56.750 107 12482.77 56.05 54784.55 88888.00 2014-04-17 16:06:56.875 107 12482.75 56.00 54784.55 88888.00 2014-04-17 16:06:57.000 107 12482.83 56.00 54784.55 88888.00 2014-04-17 16:06:57.125 107 12482.80 56.00 54784.55 88888.00 2014-04-17 16:06:57.250 107 12482.70 55.98 54784.55 88888.00 2014-04-17 16:06:57.375 107 12482.75 55.98 54784.53 88888.00 2014-04-17 16:06:57.500 107 12482.83 55.98 54784.55 88888.00 2014-04-17 16:06:57.625 107 12482.83 55.98 54784.53 88888.00 2014-04-17 16:06:57.750 107 12482.77 55.98 54784.55 88888.00 2014-04-17 16:06:57.875 107 12482.80 55.95 54784.57 88888.00 2014-04-17 16:06:58.000 107 12482.80 55.98 54784.55 88888.00 2014-04-17 16:06:58.125 107 12482.88 56.00 54784.55 88888.00 2014-04-17 16:06:58.250 107 12482.80 55.95 54784.55 88888.00 2014-04-17 16:06:58.375 107 12482.77 55.95 54784.57 88888.00 2014-04-17 16:06:58.500 107 12482.75 55.95 54784.57 88888.00 2014-04-17 16:06:58.625 107 12482.77 56.00 54784.57 88888.00 2014-04-17 16:06:58.750 107 12482.85 56.00 54784.57 88888.00 2014-04-17 16:06:58.875 107 12482.85 56.00 54784.57 88888.00 2014-04-17 16:06:59.000 107 12482.77 55.98 54784.55 88888.00 2014-04-17 16:06:59.125 107 12482.73 55.98 54784.57 88888.00 2014-04-17 16:06:59.250 107 12482.73 55.98 54784.60 88888.00 2014-04-17 16:06:59.375 107 12482.77 55.98 54784.57 88888.00 2014-04-17 16:06:59.500 107 12482.80 55.98 54784.57 88888.00 2014-04-17 16:06:59.625 107 12482.73 56.00 54784.57 88888.00 2014-04-17 16:06:59.750 107 12482.75 56.00 54784.57 88888.00 2014-04-17 16:06:59.875 107 12482.75 55.98 54784.57 88888.00 2014-04-17 16:07:00.000 107 12482.73 55.95 54784.57 88888.00 2014-04-17 16:07:00.125 107 12482.70 56.00 54784.57 88888.00 2014-04-17 16:07:00.250 107 12482.70 55.98 54784.60 88888.00 2014-04-17 16:07:00.375 107 12482.80 55.95 54784.60 88888.00 2014-04-17 16:07:00.500 107 12482.83 55.95 54784.57 88888.00 2014-04-17 16:07:00.625 107 12482.77 55.92 54784.60 88888.00 2014-04-17 16:07:00.750 107 12482.80 55.95 54784.62 88888.00 2014-04-17 16:07:00.875 107 12482.83 55.95 54784.62 88888.00 2014-04-17 16:07:01.000 107 12482.80 55.95 54784.60 88888.00 2014-04-17 16:07:01.125 107 12482.77 55.98 54784.60 88888.00 2014-04-17 16:07:01.250 107 12482.77 55.92 54784.65 88888.00 2014-04-17 16:07:01.375 107 12482.75 55.92 54784.65 88888.00 2014-04-17 16:07:01.500 107 12482.80 55.90 54784.62 88888.00 2014-04-17 16:07:01.625 107 12482.85 55.92 54784.62 88888.00 2014-04-17 16:07:01.750 107 12482.80 55.92 54784.65 88888.00 2014-04-17 16:07:01.875 107 12482.80 55.92 54784.65 88888.00 2014-04-17 16:07:02.000 107 12482.85 55.92 54784.65 88888.00 2014-04-17 16:07:02.125 107 12482.83 55.90 54784.65 88888.00 2014-04-17 16:07:02.250 107 12482.75 55.85 54784.65 88888.00 2014-04-17 16:07:02.375 107 12482.70 55.88 54784.62 88888.00 2014-04-17 16:07:02.500 107 12482.73 55.85 54784.65 88888.00 2014-04-17 16:07:02.625 107 12482.77 55.85 54784.68 88888.00 2014-04-17 16:07:02.750 107 12482.75 55.83 54784.68 88888.00 2014-04-17 16:07:02.875 107 12482.67 55.83 54784.65 88888.00 2014-04-17 16:07:03.000 107 12482.67 55.83 54784.62 88888.00 2014-04-17 16:07:03.125 107 12482.75 55.85 54784.65 88888.00 2014-04-17 16:07:03.250 107 12482.75 55.85 54784.70 88888.00 2014-04-17 16:07:03.375 107 12482.77 55.88 54784.70 88888.00 2014-04-17 16:07:03.500 107 12482.75 55.83 54784.68 88888.00 2014-04-17 16:07:03.625 107 12482.70 55.83 54784.68 88888.00 2014-04-17 16:07:03.750 107 12482.73 55.80 54784.70 88888.00 2014-04-17 16:07:03.875 107 12482.73 55.80 54784.70 88888.00 2014-04-17 16:07:04.000 107 12482.77 55.83 54784.70 88888.00 2014-04-17 16:07:04.125 107 12482.80 55.83 54784.70 88888.00 2014-04-17 16:07:04.250 107 12482.75 55.83 54784.70 88888.00 2014-04-17 16:07:04.375 107 12482.75 55.83 54784.70 88888.00 2014-04-17 16:07:04.500 107 12482.75 55.85 54784.72 88888.00 2014-04-17 16:07:04.625 107 12482.73 55.80 54784.72 88888.00 2014-04-17 16:07:04.750 107 12482.73 55.80 54784.72 88888.00 2014-04-17 16:07:04.875 107 12482.73 55.83 54784.72 88888.00 2014-04-17 16:07:05.000 107 12482.65 55.80 54784.72 88888.00 2014-04-17 16:07:05.125 107 12482.70 55.80 54784.72 88888.00 2014-04-17 16:07:05.250 107 12482.75 55.80 54784.75 88888.00 2014-04-17 16:07:05.375 107 12482.77 55.77 54784.75 88888.00 2014-04-17 16:07:05.500 107 12482.77 55.80 54784.75 88888.00 2014-04-17 16:07:05.625 107 12482.73 55.83 54784.78 88888.00 2014-04-17 16:07:05.750 107 12482.70 55.83 54784.80 88888.00 2014-04-17 16:07:05.875 107 12482.70 55.80 54784.78 88888.00 2014-04-17 16:07:06.000 107 12482.70 55.77 54784.75 88888.00 2014-04-17 16:07:06.125 107 12482.67 55.77 54784.75 88888.00 2014-04-17 16:07:06.250 107 12482.70 55.77 54784.75 88888.00 2014-04-17 16:07:06.375 107 12482.77 55.77 54784.75 88888.00 2014-04-17 16:07:06.500 107 12482.85 55.77 54784.75 88888.00 2014-04-17 16:07:06.625 107 12482.85 55.77 54784.75 88888.00 2014-04-17 16:07:06.750 107 12482.77 55.75 54784.75 88888.00 2014-04-17 16:07:06.875 107 12482.75 55.73 54784.75 88888.00 2014-04-17 16:07:07.000 107 12482.75 55.73 54784.72 88888.00 2014-04-17 16:07:07.125 107 12482.70 55.73 54784.75 88888.00 2014-04-17 16:07:07.250 107 12482.73 55.70 54784.80 88888.00 2014-04-17 16:07:07.375 107 12482.83 55.75 54784.80 88888.00 2014-04-17 16:07:07.500 107 12482.85 55.75 54784.80 88888.00 2014-04-17 16:07:07.625 107 12482.80 55.73 54784.80 88888.00 2014-04-17 16:07:07.750 107 12482.75 55.70 54784.80 88888.00 2014-04-17 16:07:07.875 107 12482.73 55.70 54784.80 88888.00 2014-04-17 16:07:08.000 107 12482.80 55.70 54784.80 88888.00 2014-04-17 16:07:08.125 107 12482.83 55.65 54784.82 88888.00 2014-04-17 16:07:08.250 107 12482.70 55.65 54784.82 88888.00 2014-04-17 16:07:08.375 107 12482.70 55.67 54784.82 88888.00 2014-04-17 16:07:08.500 107 12482.67 55.67 54784.82 88888.00 2014-04-17 16:07:08.625 107 12482.70 55.67 54784.80 88888.00 2014-04-17 16:07:08.750 107 12482.75 55.67 54784.80 88888.00 2014-04-17 16:07:08.875 107 12482.77 55.70 54784.82 88888.00 2014-04-17 16:07:09.000 107 12482.80 55.65 54784.80 88888.00 2014-04-17 16:07:09.125 107 12482.83 55.62 54784.78 88888.00 2014-04-17 16:07:09.250 107 12482.80 55.60 54784.80 88888.00 2014-04-17 16:07:09.375 107 12482.80 55.60 54784.80 88888.00 2014-04-17 16:07:09.500 107 12482.75 55.62 54784.82 88888.00 2014-04-17 16:07:09.625 107 12482.67 55.62 54784.80 88888.00 2014-04-17 16:07:09.750 107 12482.67 55.60 54784.82 88888.00 2014-04-17 16:07:09.875 107 12482.67 55.62 54784.82 88888.00 2014-04-17 16:07:10.000 107 12482.65 55.65 54784.82 88888.00 2014-04-17 16:07:10.125 107 12482.58 55.62 54784.82 88888.00 2014-04-17 16:07:10.250 107 12482.58 55.58 54784.80 88888.00 2014-04-17 16:07:10.375 107 12482.60 55.55 54784.80 88888.00 2014-04-17 16:07:10.500 107 12482.67 55.58 54784.85 88888.00 2014-04-17 16:07:10.625 107 12482.73 55.60 54784.85 88888.00 2014-04-17 16:07:10.750 107 12482.73 55.60 54784.88 88888.00 2014-04-17 16:07:10.875 107 12482.67 55.58 54784.85 88888.00 2014-04-17 16:07:11.000 107 12482.65 55.55 54784.82 88888.00 2014-04-17 16:07:11.125 107 12482.67 55.58 54784.88 88888.00 2014-04-17 16:07:11.250 107 12482.73 55.58 54784.90 88888.00 2014-04-17 16:07:11.375 107 12482.75 55.55 54784.88 88888.00 2014-04-17 16:07:11.500 107 12482.75 55.50 54784.88 88888.00 2014-04-17 16:07:11.625 107 12482.73 55.50 54784.90 88888.00 2014-04-17 16:07:11.750 107 12482.62 55.52 54784.93 88888.00 2014-04-17 16:07:11.875 107 12482.52 55.50 54784.90 88888.00 2014-04-17 16:07:12.000 107 12482.55 55.50 54784.85 88888.00 2014-04-17 16:07:12.125 107 12482.58 55.50 54784.88 88888.00 2014-04-17 16:07:12.250 107 12482.58 55.45 54784.88 88888.00 2014-04-17 16:07:12.375 107 12482.60 55.45 54784.85 88888.00 2014-04-17 16:07:12.500 107 12482.62 55.48 54784.88 88888.00 2014-04-17 16:07:12.625 107 12482.65 55.50 54784.88 88888.00 2014-04-17 16:07:12.750 107 12482.67 55.45 54784.88 88888.00 2014-04-17 16:07:12.875 107 12482.62 55.48 54784.90 88888.00 2014-04-17 16:07:13.000 107 12482.62 55.45 54784.90 88888.00 2014-04-17 16:07:13.125 107 12482.62 55.42 54784.90 88888.00 2014-04-17 16:07:13.250 107 12482.62 55.42 54784.93 88888.00 2014-04-17 16:07:13.375 107 12482.62 55.45 54784.93 88888.00 2014-04-17 16:07:13.500 107 12482.62 55.45 54784.93 88888.00 2014-04-17 16:07:13.625 107 12482.70 55.38 54784.93 88888.00 2014-04-17 16:07:13.750 107 12482.70 55.38 54784.90 88888.00 2014-04-17 16:07:13.875 107 12482.67 55.42 54784.90 88888.00 2014-04-17 16:07:14.000 107 12482.62 55.40 54784.90 88888.00 2014-04-17 16:07:14.125 107 12482.62 55.40 54784.90 88888.00 2014-04-17 16:07:14.250 107 12482.62 55.40 54784.90 88888.00 2014-04-17 16:07:14.375 107 12482.67 55.38 54784.90 88888.00 2014-04-17 16:07:14.500 107 12482.65 55.35 54784.90 88888.00 2014-04-17 16:07:14.625 107 12482.62 55.35 54784.95 88888.00 2014-04-17 16:07:14.750 107 12482.70 55.33 54784.95 88888.00 2014-04-17 16:07:14.875 107 12482.70 55.35 54784.93 88888.00 2014-04-17 16:07:15.000 107 12482.70 55.35 54784.90 88888.00 2014-04-17 16:07:15.125 107 12482.70 55.35 54784.93 88888.00 2014-04-17 16:07:15.250 107 12482.75 55.33 54784.93 88888.00 2014-04-17 16:07:15.375 107 12482.75 55.30 54784.90 88888.00 2014-04-17 16:07:15.500 107 12482.77 55.33 54784.90 88888.00 2014-04-17 16:07:15.625 107 12482.80 55.33 54784.90 88888.00 2014-04-17 16:07:15.750 107 12482.75 55.33 54784.90 88888.00 2014-04-17 16:07:15.875 107 12482.73 55.27 54784.90 88888.00 2014-04-17 16:07:16.000 107 12482.70 55.25 54784.93 88888.00 2014-04-17 16:07:16.125 107 12482.70 55.30 54784.95 88888.00 2014-04-17 16:07:16.250 107 12482.62 55.30 54784.95 88888.00 2014-04-17 16:07:16.375 107 12482.65 55.30 54784.95 88888.00 2014-04-17 16:07:16.500 107 12482.67 55.27 54784.93 88888.00 2014-04-17 16:07:16.625 107 12482.75 55.30 54784.93 88888.00 2014-04-17 16:07:16.750 107 12482.75 55.27 54784.93 88888.00 2014-04-17 16:07:16.875 107 12482.73 55.27 54784.95 88888.00 2014-04-17 16:07:17.000 107 12482.73 55.27 54784.93 88888.00 2014-04-17 16:07:17.125 107 12482.67 55.27 54784.95 88888.00 2014-04-17 16:07:17.250 107 12482.70 55.25 54784.95 88888.00 2014-04-17 16:07:17.375 107 12482.73 55.23 54784.93 88888.00 2014-04-17 16:07:17.500 107 12482.73 55.25 54784.95 88888.00 2014-04-17 16:07:17.625 107 12482.70 55.27 54784.97 88888.00 2014-04-17 16:07:17.750 107 12482.73 55.27 54785.00 88888.00 2014-04-17 16:07:17.875 107 12482.67 55.23 54784.97 88888.00 2014-04-17 16:07:18.000 107 12482.65 55.23 54784.95 88888.00 2014-04-17 16:07:18.125 107 12482.62 55.23 54784.95 88888.00 2014-04-17 16:07:18.250 107 12482.65 55.20 54784.97 88888.00 2014-04-17 16:07:18.375 107 12482.70 55.20 54784.95 88888.00 2014-04-17 16:07:18.500 107 12482.67 55.20 54784.95 88888.00 2014-04-17 16:07:18.625 107 12482.62 55.20 54784.95 88888.00 2014-04-17 16:07:18.750 107 12482.62 55.17 54785.00 88888.00 2014-04-17 16:07:18.875 107 12482.67 55.20 54784.97 88888.00 2014-04-17 16:07:19.000 107 12482.73 55.17 54784.95 88888.00 2014-04-17 16:07:19.125 107 12482.73 55.17 54784.97 88888.00 2014-04-17 16:07:19.250 107 12482.70 55.15 54784.97 88888.00 2014-04-17 16:07:19.375 107 12482.73 55.15 54784.95 88888.00 2014-04-17 16:07:19.500 107 12482.67 55.15 54784.95 88888.00 2014-04-17 16:07:19.625 107 12482.67 55.15 54784.97 88888.00 2014-04-17 16:07:19.750 107 12482.73 55.15 54784.95 88888.00 2014-04-17 16:07:19.875 107 12482.70 55.12 54784.93 88888.00 2014-04-17 16:07:20.000 107 12482.62 55.15 54784.95 88888.00 2014-04-17 16:07:20.125 107 12482.65 55.15 54784.97 88888.00 2014-04-17 16:07:20.250 107 12482.65 55.12 54784.97 88888.00 2014-04-17 16:07:20.375 107 12482.70 55.10 54784.97 88888.00 2014-04-17 16:07:20.500 107 12482.73 55.10 54784.97 88888.00 2014-04-17 16:07:20.625 107 12482.75 55.10 54785.00 88888.00 2014-04-17 16:07:20.750 107 12482.70 55.10 54785.00 88888.00 2014-04-17 16:07:20.875 107 12482.77 55.08 54784.97 88888.00 2014-04-17 16:07:21.000 107 12482.83 55.10 54784.97 88888.00 2014-04-17 16:07:21.125 107 12482.83 55.08 54785.00 88888.00 2014-04-17 16:07:21.250 107 12482.77 55.05 54785.00 88888.00 2014-04-17 16:07:21.375 107 12482.85 55.08 54785.00 88888.00 2014-04-17 16:07:21.500 107 12482.92 55.05 54785.00 88888.00 2014-04-17 16:07:21.625 107 12482.88 55.05 54785.00 88888.00 2014-04-17 16:07:21.750 107 12482.80 55.05 54785.03 88888.00 2014-04-17 16:07:21.875 107 12482.80 55.02 54785.07 88888.00 2014-04-17 16:07:22.000 107 12482.80 55.00 54785.07 88888.00 2014-04-17 16:07:22.125 107 12482.75 55.02 54785.05 88888.00 2014-04-17 16:07:22.250 107 12482.73 55.02 54785.03 88888.00 2014-04-17 16:07:22.375 107 12482.77 55.02 54785.05 88888.00 2014-04-17 16:07:22.500 107 12482.77 54.98 54785.05 88888.00 2014-04-17 16:07:22.625 107 12482.77 54.98 54785.00 88888.00 2014-04-17 16:07:22.750 107 12482.70 54.98 54785.03 88888.00 2014-04-17 16:07:22.875 107 12482.70 54.95 54785.00 88888.00 2014-04-17 16:07:23.000 107 12482.73 54.92 54785.00 88888.00 2014-04-17 16:07:23.125 107 12482.75 54.92 54785.03 88888.00 2014-04-17 16:07:23.250 107 12482.85 54.95 54785.03 88888.00 2014-04-17 16:07:23.375 107 12482.92 54.92 54785.03 88888.00 2014-04-17 16:07:23.500 107 12482.90 54.90 54785.00 88888.00 2014-04-17 16:07:23.625 107 12482.83 54.90 54784.97 88888.00 2014-04-17 16:07:23.750 107 12482.77 54.90 54785.03 88888.00 2014-04-17 16:07:23.875 107 12482.80 54.90 54785.03 88888.00 2014-04-17 16:07:24.000 107 12482.80 54.88 54785.03 88888.00 2014-04-17 16:07:24.125 107 12482.80 54.85 54785.00 88888.00 2014-04-17 16:07:24.250 107 12482.75 54.83 54785.00 88888.00 2014-04-17 16:07:24.375 107 12482.75 54.83 54785.03 88888.00 2014-04-17 16:07:24.500 107 12482.80 54.85 54785.03 88888.00 2014-04-17 16:07:24.625 107 12482.80 54.85 54785.03 88888.00 2014-04-17 16:07:24.750 107 12482.77 54.80 54785.03 88888.00 2014-04-17 16:07:24.875 107 12482.73 54.80 54785.03 88888.00 2014-04-17 16:07:25.000 107 12482.77 54.80 54785.03 88888.00 2014-04-17 16:07:25.125 107 12482.75 54.77 54785.03 88888.00 2014-04-17 16:07:25.250 107 12482.77 54.77 54785.03 88888.00 2014-04-17 16:07:25.375 107 12482.80 54.80 54785.03 88888.00 2014-04-17 16:07:25.500 107 12482.75 54.83 54785.05 88888.00 2014-04-17 16:07:25.625 107 12482.73 54.83 54785.03 88888.00 2014-04-17 16:07:25.750 107 12482.70 54.77 54785.03 88888.00 2014-04-17 16:07:25.875 107 12482.67 54.77 54785.00 88888.00 2014-04-17 16:07:26.000 107 12482.67 54.75 54785.00 88888.00 2014-04-17 16:07:26.125 107 12482.67 54.75 54785.05 88888.00 2014-04-17 16:07:26.250 107 12482.67 54.75 54785.07 88888.00 2014-04-17 16:07:26.375 107 12482.70 54.73 54785.03 88888.00 2014-04-17 16:07:26.500 107 12482.73 54.73 54785.07 88888.00 2014-04-17 16:07:26.625 107 12482.77 54.80 54785.10 88888.00 2014-04-17 16:07:26.750 107 12482.80 54.80 54785.07 88888.00 2014-04-17 16:07:26.875 107 12482.77 54.75 54785.03 88888.00 2014-04-17 16:07:27.000 107 12482.73 54.73 54785.05 88888.00 2014-04-17 16:07:27.125 107 12482.70 54.73 54785.05 88888.00 2014-04-17 16:07:27.250 107 12482.65 54.75 54785.05 88888.00 2014-04-17 16:07:27.375 107 12482.62 54.75 54785.07 88888.00 2014-04-17 16:07:27.500 107 12482.58 54.75 54785.07 88888.00 2014-04-17 16:07:27.625 107 12482.60 54.73 54785.07 88888.00 2014-04-17 16:07:27.750 107 12482.62 54.70 54785.03 88888.00 2014-04-17 16:07:27.875 107 12482.67 54.67 54785.05 88888.00 2014-04-17 16:07:28.000 107 12482.73 54.67 54785.03 88888.00 2014-04-17 16:07:28.125 107 12482.67 54.70 54785.07 88888.00 2014-04-17 16:07:28.250 107 12482.55 54.67 54785.07 88888.00 2014-04-17 16:07:28.375 107 12482.55 54.70 54785.07 88888.00 2014-04-17 16:07:28.500 107 12482.58 54.70 54785.10 88888.00 2014-04-17 16:07:28.625 107 12482.55 54.70 54785.10 88888.00 2014-04-17 16:07:28.750 107 12482.55 54.67 54785.07 88888.00 2014-04-17 16:07:28.875 107 12482.55 54.67 54785.07 88888.00 2014-04-17 16:07:29.000 107 12482.60 54.67 54785.07 88888.00 2014-04-17 16:07:29.125 107 12482.65 54.67 54785.07 88888.00 2014-04-17 16:07:29.250 107 12482.62 54.65 54785.07 88888.00 2014-04-17 16:07:29.375 107 12482.62 54.67 54785.07 88888.00 2014-04-17 16:07:29.500 107 12482.60 54.65 54785.10 88888.00 2014-04-17 16:07:29.625 107 12482.60 54.65 54785.12 88888.00 2014-04-17 16:07:29.750 107 12482.60 54.65 54785.10 88888.00 2014-04-17 16:07:29.875 107 12482.62 54.62 54785.10 88888.00 2014-04-17 16:07:30.000 107 12482.60 54.60 54785.05 88888.00 2014-04-17 16:07:30.125 107 12482.55 54.58 54785.05 88888.00 2014-04-17 16:07:30.250 107 12482.52 54.55 54785.05 88888.00 2014-04-17 16:07:30.375 107 12482.60 54.55 54785.07 88888.00 2014-04-17 16:07:30.500 107 12482.62 54.60 54785.10 88888.00 2014-04-17 16:07:30.625 107 12482.55 54.62 54785.07 88888.00 2014-04-17 16:07:30.750 107 12482.52 54.60 54785.07 88888.00 2014-04-17 16:07:30.875 107 12482.50 54.58 54785.07 88888.00 2014-04-17 16:07:31.000 107 12482.48 54.58 54785.07 88888.00 2014-04-17 16:07:31.125 107 12482.45 54.58 54785.07 88888.00 2014-04-17 16:07:31.250 107 12482.42 54.58 54785.07 88888.00 2014-04-17 16:07:31.375 107 12482.45 54.58 54785.10 88888.00 2014-04-17 16:07:31.500 107 12482.55 54.55 54785.10 88888.00 2014-04-17 16:07:31.625 107 12482.58 54.55 54785.10 88888.00 2014-04-17 16:07:31.750 107 12482.55 54.52 54785.07 88888.00 2014-04-17 16:07:31.875 107 12482.50 54.52 54785.05 88888.00 2014-04-17 16:07:32.000 107 12482.42 54.55 54785.03 88888.00 2014-04-17 16:07:32.125 107 12482.38 54.55 54785.07 88888.00 2014-04-17 16:07:32.250 107 12482.38 54.50 54785.07 88888.00 2014-04-17 16:07:32.375 107 12482.45 54.52 54785.10 88888.00 2014-04-17 16:07:32.500 107 12482.50 54.52 54785.12 88888.00 2014-04-17 16:07:32.625 107 12482.50 54.52 54785.10 88888.00 2014-04-17 16:07:32.750 107 12482.50 54.50 54785.03 88888.00 2014-04-17 16:07:32.875 107 12482.45 54.50 54785.07 88888.00 2014-04-17 16:07:33.000 107 12482.52 54.50 54785.03 88888.00 2014-04-17 16:07:33.125 107 12482.60 54.50 54785.05 88888.00 2014-04-17 16:07:33.250 107 12482.55 54.48 54785.07 88888.00 2014-04-17 16:07:33.375 107 12482.52 54.50 54785.10 88888.00 2014-04-17 16:07:33.500 107 12482.52 54.50 54785.07 88888.00 2014-04-17 16:07:33.625 107 12482.58 54.48 54785.07 88888.00 2014-04-17 16:07:33.750 107 12482.55 54.50 54785.07 88888.00 2014-04-17 16:07:33.875 107 12482.45 54.50 54785.07 88888.00 2014-04-17 16:07:34.000 107 12482.42 54.50 54785.07 88888.00 2014-04-17 16:07:34.125 107 12482.48 54.50 54785.10 88888.00 2014-04-17 16:07:34.250 107 12482.48 54.48 54785.07 88888.00 2014-04-17 16:07:34.375 107 12482.50 54.48 54785.07 88888.00 2014-04-17 16:07:34.500 107 12482.48 54.48 54785.07 88888.00 2014-04-17 16:07:34.625 107 12482.48 54.48 54785.07 88888.00 2014-04-17 16:07:34.750 107 12482.48 54.48 54785.07 88888.00 2014-04-17 16:07:34.875 107 12482.45 54.50 54785.10 88888.00 2014-04-17 16:07:35.000 107 12482.42 54.50 54785.10 88888.00 2014-04-17 16:07:35.125 107 12482.48 54.45 54785.10 88888.00 2014-04-17 16:07:35.250 107 12482.55 54.42 54785.07 88888.00 2014-04-17 16:07:35.375 107 12482.48 54.45 54785.12 88888.00 2014-04-17 16:07:35.500 107 12482.45 54.48 54785.15 88888.00 2014-04-17 16:07:35.625 107 12482.38 54.48 54785.12 88888.00 2014-04-17 16:07:35.750 107 12482.38 54.50 54785.10 88888.00 2014-04-17 16:07:35.875 107 12482.42 54.45 54785.07 88888.00 2014-04-17 16:07:36.000 107 12482.40 54.45 54785.07 88888.00 2014-04-17 16:07:36.125 107 12482.40 54.45 54785.07 88888.00 2014-04-17 16:07:36.250 107 12482.40 54.42 54785.10 88888.00 2014-04-17 16:07:36.375 107 12482.45 54.42 54785.10 88888.00 2014-04-17 16:07:36.500 107 12482.40 54.45 54785.10 88888.00 2014-04-17 16:07:36.625 107 12482.42 54.48 54785.12 88888.00 2014-04-17 16:07:36.750 107 12482.45 54.48 54785.12 88888.00 2014-04-17 16:07:36.875 107 12482.45 54.45 54785.15 88888.00 2014-04-17 16:07:37.000 107 12482.45 54.45 54785.12 88888.00 2014-04-17 16:07:37.125 107 12482.42 54.42 54785.10 88888.00 2014-04-17 16:07:37.250 107 12482.42 54.40 54785.07 88888.00 2014-04-17 16:07:37.375 107 12482.45 54.42 54785.05 88888.00 2014-04-17 16:07:37.500 107 12482.48 54.40 54785.07 88888.00 2014-04-17 16:07:37.625 107 12482.48 54.40 54785.12 88888.00 2014-04-17 16:07:37.750 107 12482.42 54.40 54785.12 88888.00 2014-04-17 16:07:37.875 107 12482.40 54.40 54785.10 88888.00 2014-04-17 16:07:38.000 107 12482.38 54.40 54785.07 88888.00 2014-04-17 16:07:38.125 107 12482.35 54.42 54785.07 88888.00 2014-04-17 16:07:38.250 107 12482.33 54.40 54785.12 88888.00 2014-04-17 16:07:38.375 107 12482.40 54.40 54785.12 88888.00 2014-04-17 16:07:38.500 107 12482.42 54.40 54785.10 88888.00 2014-04-17 16:07:38.625 107 12482.42 54.38 54785.07 88888.00 2014-04-17 16:07:38.750 107 12482.40 54.38 54785.07 88888.00 2014-04-17 16:07:38.875 107 12482.38 54.38 54785.10 88888.00 2014-04-17 16:07:39.000 107 12482.38 54.38 54785.10 88888.00 2014-04-17 16:07:39.125 107 12482.42 54.35 54785.10 88888.00 2014-04-17 16:07:39.250 107 12482.42 54.30 54785.12 88888.00 2014-04-17 16:07:39.375 107 12482.42 54.33 54785.10 88888.00 2014-04-17 16:07:39.500 107 12482.42 54.35 54785.12 88888.00 2014-04-17 16:07:39.625 107 12482.40 54.35 54785.12 88888.00 2014-04-17 16:07:39.750 107 12482.40 54.35 54785.12 88888.00 2014-04-17 16:07:39.875 107 12482.38 54.33 54785.12 88888.00 2014-04-17 16:07:40.000 107 12482.40 54.33 54785.10 88888.00 2014-04-17 16:07:40.125 107 12482.40 54.33 54785.10 88888.00 2014-04-17 16:07:40.250 107 12482.35 54.30 54785.07 88888.00 2014-04-17 16:07:40.375 107 12482.38 54.35 54785.10 88888.00 2014-04-17 16:07:40.500 107 12482.40 54.33 54785.12 88888.00 2014-04-17 16:07:40.625 107 12482.42 54.35 54785.12 88888.00 2014-04-17 16:07:40.750 107 12482.38 54.38 54785.12 88888.00 2014-04-17 16:07:40.875 107 12482.40 54.35 54785.12 88888.00 2014-04-17 16:07:41.000 107 12482.38 54.27 54785.10 88888.00 2014-04-17 16:07:41.125 107 12482.38 54.30 54785.12 88888.00 2014-04-17 16:07:41.250 107 12482.45 54.33 54785.18 88888.00 2014-04-17 16:07:41.375 107 12482.55 54.33 54785.15 88888.00 2014-04-17 16:07:41.500 107 12482.50 54.30 54785.10 88888.00 2014-04-17 16:07:41.625 107 12482.48 54.33 54785.10 88888.00 2014-04-17 16:07:41.750 107 12482.45 54.33 54785.10 88888.00 2014-04-17 16:07:41.875 107 12482.45 54.30 54785.07 88888.00 2014-04-17 16:07:42.000 107 12482.38 54.27 54785.07 88888.00 2014-04-17 16:07:42.125 107 12482.33 54.27 54785.10 88888.00 2014-04-17 16:07:42.250 107 12482.33 54.27 54785.10 88888.00 2014-04-17 16:07:42.375 107 12482.40 54.27 54785.10 88888.00 2014-04-17 16:07:42.500 107 12482.40 54.27 54785.10 88888.00 2014-04-17 16:07:42.625 107 12482.35 54.27 54785.05 88888.00 2014-04-17 16:07:42.750 107 12482.38 54.25 54785.07 88888.00 2014-04-17 16:07:42.875 107 12482.38 54.27 54785.07 88888.00 2014-04-17 16:07:43.000 107 12482.38 54.27 54785.05 88888.00 2014-04-17 16:07:43.125 107 12482.38 54.25 54785.07 88888.00 2014-04-17 16:07:43.250 107 12482.38 54.20 54785.05 88888.00 2014-04-17 16:07:43.375 107 12482.38 54.20 54785.07 88888.00 2014-04-17 16:07:43.500 107 12482.40 54.23 54785.05 88888.00 2014-04-17 16:07:43.625 107 12482.40 54.20 54785.05 88888.00 2014-04-17 16:07:43.750 107 12482.40 54.17 54785.07 88888.00 2014-04-17 16:07:43.875 107 12482.38 54.17 54785.10 88888.00 2014-04-17 16:07:44.000 107 12482.40 54.15 54785.12 88888.00 2014-04-17 16:07:44.125 107 12482.38 54.17 54785.12 88888.00 2014-04-17 16:07:44.250 107 12482.38 54.15 54785.05 88888.00 2014-04-17 16:07:44.375 107 12482.38 54.17 54785.07 88888.00 2014-04-17 16:07:44.500 107 12482.38 54.15 54785.07 88888.00 2014-04-17 16:07:44.625 107 12482.38 54.15 54785.03 88888.00 2014-04-17 16:07:44.750 107 12482.42 54.12 54785.05 88888.00 2014-04-17 16:07:44.875 107 12482.52 54.10 54785.05 88888.00 2014-04-17 16:07:45.000 107 12482.52 54.12 54785.07 88888.00 2014-04-17 16:07:45.125 107 12482.45 54.10 54785.05 88888.00 2014-04-17 16:07:45.250 107 12482.48 54.08 54785.03 88888.00 2014-04-17 16:07:45.375 107 12482.50 54.10 54785.03 88888.00 2014-04-17 16:07:45.500 107 12482.50 54.12 54785.03 88888.00 2014-04-17 16:07:45.625 107 12482.48 54.12 54785.03 88888.00 2014-04-17 16:07:45.750 107 12482.48 54.12 54785.07 88888.00 2014-04-17 16:07:45.875 107 12482.50 54.10 54785.03 88888.00 2014-04-17 16:07:46.000 107 12482.48 54.08 54785.03 88888.00 2014-04-17 16:07:46.125 107 12482.48 54.10 54785.05 88888.00 2014-04-17 16:07:46.250 107 12482.42 54.05 54785.05 88888.00 2014-04-17 16:07:46.375 107 12482.45 54.08 54785.05 88888.00 2014-04-17 16:07:46.500 107 12482.45 54.05 54785.03 88888.00 2014-04-17 16:07:46.625 107 12482.45 54.02 54785.05 88888.00 2014-04-17 16:07:46.750 107 12482.42 54.05 54785.00 88888.00 2014-04-17 16:07:46.875 107 12482.42 54.05 54785.03 88888.00 2014-04-17 16:07:47.000 107 12482.48 54.08 54785.03 88888.00 2014-04-17 16:07:47.125 107 12482.45 54.02 54785.03 88888.00 2014-04-17 16:07:47.250 107 12482.45 54.00 54785.03 88888.00 2014-04-17 16:07:47.375 107 12482.48 54.02 54785.00 88888.00 2014-04-17 16:07:47.500 107 12482.50 54.02 54785.00 88888.00 2014-04-17 16:07:47.625 107 12482.48 54.00 54785.00 88888.00 2014-04-17 16:07:47.750 107 12482.50 54.00 54785.03 88888.00 2014-04-17 16:07:47.875 107 12482.48 53.95 54785.03 88888.00 2014-04-17 16:07:48.000 107 12482.42 53.98 54785.00 88888.00 2014-04-17 16:07:48.125 107 12482.38 53.98 54785.00 88888.00 2014-04-17 16:07:48.250 107 12482.35 53.92 54785.03 88888.00 2014-04-17 16:07:48.375 107 12482.38 53.95 54785.00 88888.00 2014-04-17 16:07:48.500 107 12482.42 54.00 54785.03 88888.00 2014-04-17 16:07:48.625 107 12482.45 54.00 54785.03 88888.00 2014-04-17 16:07:48.750 107 12482.42 53.92 54785.03 88888.00 2014-04-17 16:07:48.875 107 12482.42 53.92 54785.03 88888.00 2014-04-17 16:07:49.000 107 12482.48 53.90 54785.03 88888.00 2014-04-17 16:07:49.125 107 12482.48 53.90 54785.03 88888.00 2014-04-17 16:07:49.250 107 12482.48 53.90 54785.00 88888.00 2014-04-17 16:07:49.375 107 12482.50 53.92 54784.97 88888.00 2014-04-17 16:07:49.500 107 12482.50 53.92 54785.03 88888.00 2014-04-17 16:07:49.625 107 12482.52 53.90 54785.05 88888.00 2014-04-17 16:07:49.750 107 12482.52 53.90 54785.07 88888.00 2014-04-17 16:07:49.875 107 12482.55 53.95 54785.07 88888.00 2014-04-17 16:07:50.000 107 12482.52 53.95 54785.03 88888.00 2014-04-17 16:07:50.125 107 12482.50 53.90 54785.03 88888.00 2014-04-17 16:07:50.250 107 12482.45 53.85 54785.03 88888.00 2014-04-17 16:07:50.375 107 12482.45 53.88 54785.05 88888.00 2014-04-17 16:07:50.500 107 12482.48 53.85 54785.05 88888.00 2014-04-17 16:07:50.625 107 12482.45 53.83 54785.03 88888.00 2014-04-17 16:07:50.750 107 12482.48 53.83 54785.05 88888.00 2014-04-17 16:07:50.875 107 12482.52 53.83 54785.05 88888.00 2014-04-17 16:07:51.000 107 12482.55 53.83 54785.00 88888.00 2014-04-17 16:07:51.125 107 12482.48 53.80 54785.05 88888.00 2014-04-17 16:07:51.250 107 12482.52 53.80 54785.05 88888.00 2014-04-17 16:07:51.375 107 12482.60 53.80 54785.07 88888.00 2014-04-17 16:07:51.500 107 12482.62 53.85 54785.05 88888.00 2014-04-17 16:07:51.625 107 12482.62 53.83 54785.03 88888.00 2014-04-17 16:07:51.750 107 12482.55 53.80 54785.03 88888.00 2014-04-17 16:07:51.875 107 12482.58 53.80 54785.05 88888.00 2014-04-17 16:07:52.000 107 12482.67 53.83 54785.05 88888.00 2014-04-17 16:07:52.125 107 12482.70 53.83 54785.05 88888.00 2014-04-17 16:07:52.250 107 12482.60 53.77 54785.03 88888.00 2014-04-17 16:07:52.375 107 12482.62 53.77 54785.00 88888.00 2014-04-17 16:07:52.500 107 12482.62 53.77 54785.05 88888.00 2014-04-17 16:07:52.625 107 12482.58 53.75 54785.05 88888.00 2014-04-17 16:07:52.750 107 12482.58 53.77 54785.03 88888.00 2014-04-17 16:07:52.875 107 12482.60 53.77 54785.00 88888.00 2014-04-17 16:07:53.000 107 12482.58 53.73 54785.03 88888.00 2014-04-17 16:07:53.125 107 12482.58 53.75 54785.03 88888.00 2014-04-17 16:07:53.250 107 12482.55 53.77 54785.05 88888.00 2014-04-17 16:07:53.375 107 12482.55 53.80 54785.05 88888.00 2014-04-17 16:07:53.500 107 12482.45 53.77 54785.03 88888.00 2014-04-17 16:07:53.625 107 12482.42 53.77 54785.03 88888.00 2014-04-17 16:07:53.750 107 12482.48 53.75 54785.03 88888.00 2014-04-17 16:07:53.875 107 12482.48 53.77 54785.05 88888.00 2014-04-17 16:07:54.000 107 12482.50 53.80 54785.03 88888.00 2014-04-17 16:07:54.125 107 12482.50 53.80 54785.05 88888.00 2014-04-17 16:07:54.250 107 12482.50 53.80 54785.07 88888.00 2014-04-17 16:07:54.375 107 12482.52 53.83 54785.03 88888.00 2014-04-17 16:07:54.500 107 12482.55 53.80 54785.03 88888.00 2014-04-17 16:07:54.625 107 12482.50 53.80 54785.03 88888.00 2014-04-17 16:07:54.750 107 12482.48 53.75 54785.03 88888.00 2014-04-17 16:07:54.875 107 12482.50 53.77 54785.03 88888.00 2014-04-17 16:07:55.000 107 12482.45 53.77 54785.03 88888.00 2014-04-17 16:07:55.125 107 12482.42 53.77 54785.03 88888.00 2014-04-17 16:07:55.250 107 12482.45 53.73 54785.03 88888.00 2014-04-17 16:07:55.375 107 12482.48 53.75 54785.03 88888.00 2014-04-17 16:07:55.500 107 12482.48 53.77 54785.03 88888.00 2014-04-17 16:07:55.625 107 12482.48 53.77 54785.00 88888.00 2014-04-17 16:07:55.750 107 12482.50 53.75 54784.97 88888.00 2014-04-17 16:07:55.875 107 12482.50 53.73 54784.97 88888.00 2014-04-17 16:07:56.000 107 12482.45 53.73 54784.97 88888.00 2014-04-17 16:07:56.125 107 12482.48 53.75 54785.03 88888.00 2014-04-17 16:07:56.250 107 12482.48 53.73 54785.03 88888.00 2014-04-17 16:07:56.375 107 12482.55 53.75 54785.03 88888.00 2014-04-17 16:07:56.500 107 12482.52 53.77 54785.03 88888.00 2014-04-17 16:07:56.625 107 12482.48 53.75 54785.00 88888.00 2014-04-17 16:07:56.750 107 12482.45 53.75 54785.03 88888.00 2014-04-17 16:07:56.875 107 12482.50 53.75 54785.03 88888.00 2014-04-17 16:07:57.000 107 12482.58 53.75 54785.03 88888.00 2014-04-17 16:07:57.125 107 12482.52 53.70 54785.05 88888.00 2014-04-17 16:07:57.250 107 12482.48 53.70 54785.05 88888.00 2014-04-17 16:07:57.375 107 12482.55 53.70 54785.07 88888.00 2014-04-17 16:07:57.500 107 12482.58 53.73 54785.03 88888.00 2014-04-17 16:07:57.625 107 12482.48 53.70 54785.00 88888.00 2014-04-17 16:07:57.750 107 12482.40 53.70 54785.00 88888.00 2014-04-17 16:07:57.875 107 12482.45 53.73 54785.00 88888.00 2014-04-17 16:07:58.000 107 12482.40 53.70 54785.00 88888.00 2014-04-17 16:07:58.125 107 12482.35 53.70 54785.00 88888.00 2014-04-17 16:07:58.250 107 12482.30 53.67 54785.00 88888.00 2014-04-17 16:07:58.375 107 12482.35 53.67 54785.00 88888.00 2014-04-17 16:07:58.500 107 12482.40 53.67 54784.97 88888.00 2014-04-17 16:07:58.625 107 12482.42 53.70 54785.00 88888.00 2014-04-17 16:07:58.750 107 12482.40 53.70 54784.97 88888.00 2014-04-17 16:07:58.875 107 12482.40 53.73 54784.95 88888.00 2014-04-17 16:07:59.000 107 12482.38 53.70 54784.95 88888.00 2014-04-17 16:07:59.125 107 12482.42 53.73 54784.97 88888.00 2014-04-17 16:07:59.250 107 12482.45 53.70 54784.97 88888.00 2014-04-17 16:07:59.375 107 12482.40 53.67 54784.95 88888.00 2014-04-17 16:07:59.500 107 12482.33 53.67 54784.97 88888.00 2014-04-17 16:07:59.625 107 12482.33 53.70 54785.00 88888.00 2014-04-17 16:07:59.750 107 12482.35 53.70 54784.97 88888.00 2014-04-17 16:07:59.875 107 12482.33 53.70 54784.95 88888.00 2014-04-17 16:08:00.000 107 12482.30 53.70 54784.95 88888.00 2014-04-17 16:08:00.125 107 12482.33 53.73 54784.97 88888.00 2014-04-17 16:08:00.250 107 12482.30 53.70 54784.97 88888.00 2014-04-17 16:08:00.375 107 12482.33 53.70 54784.97 88888.00 2014-04-17 16:08:00.500 107 12482.33 53.67 54784.97 88888.00 2014-04-17 16:08:00.625 107 12482.33 53.67 54784.97 88888.00 2014-04-17 16:08:00.750 107 12482.35 53.67 54784.95 88888.00 2014-04-17 16:08:00.875 107 12482.35 53.67 54784.97 88888.00 2014-04-17 16:08:01.000 107 12482.33 53.67 54784.93 88888.00 2014-04-17 16:08:01.125 107 12482.35 53.73 54784.97 88888.00 2014-04-17 16:08:01.250 107 12482.33 53.70 54784.97 88888.00 2014-04-17 16:08:01.375 107 12482.35 53.70 54784.95 88888.00 2014-04-17 16:08:01.500 107 12482.38 53.67 54784.93 88888.00 2014-04-17 16:08:01.625 107 12482.38 53.67 54784.93 88888.00 2014-04-17 16:08:01.750 107 12482.33 53.65 54784.95 88888.00 2014-04-17 16:08:01.875 107 12482.25 53.65 54784.95 88888.00 2014-04-17 16:08:02.000 107 12482.23 53.65 54784.95 88888.00 2014-04-17 16:08:02.125 107 12482.20 53.62 54784.95 88888.00 2014-04-17 16:08:02.250 107 12482.12 53.62 54784.95 88888.00 2014-04-17 16:08:02.375 107 12482.20 53.65 54784.95 88888.00 2014-04-17 16:08:02.500 107 12482.27 53.67 54784.97 88888.00 2014-04-17 16:08:02.625 107 12482.35 53.70 54784.97 88888.00 2014-04-17 16:08:02.750 107 12482.33 53.70 54784.93 88888.00 2014-04-17 16:08:02.875 107 12482.30 53.65 54784.95 88888.00 2014-04-17 16:08:03.000 107 12482.27 53.62 54784.93 88888.00 2014-04-17 16:08:03.125 107 12482.27 53.62 54784.93 88888.00 2014-04-17 16:08:03.250 107 12482.23 53.65 54784.95 88888.00 2014-04-17 16:08:03.375 107 12482.27 53.67 54784.97 88888.00 2014-04-17 16:08:03.500 107 12482.17 53.65 54784.93 88888.00 2014-04-17 16:08:03.625 107 12482.17 53.62 54784.93 88888.00 2014-04-17 16:08:03.750 107 12482.17 53.60 54784.93 88888.00 2014-04-17 16:08:03.875 107 12482.23 53.60 54784.93 88888.00 2014-04-17 16:08:04.000 107 12482.27 53.62 54784.93 88888.00 2014-04-17 16:08:04.125 107 12482.27 53.60 54784.95 88888.00 2014-04-17 16:08:04.250 107 12482.20 53.60 54784.95 88888.00 2014-04-17 16:08:04.375 107 12482.23 53.60 54784.93 88888.00 2014-04-17 16:08:04.500 107 12482.30 53.60 54784.90 88888.00 2014-04-17 16:08:04.625 107 12482.30 53.62 54784.95 88888.00 2014-04-17 16:08:04.750 107 12482.33 53.60 54784.93 88888.00 2014-04-17 16:08:04.875 107 12482.33 53.62 54784.93 88888.00 2014-04-17 16:08:05.000 107 12482.35 53.60 54784.95 88888.00 2014-04-17 16:08:05.125 107 12482.30 53.60 54784.97 88888.00 2014-04-17 16:08:05.250 107 12482.35 53.60 54784.97 88888.00 2014-04-17 16:08:05.375 107 12482.42 53.62 54784.95 88888.00 2014-04-17 16:08:05.500 107 12482.40 53.60 54784.95 88888.00 2014-04-17 16:08:05.625 107 12482.35 53.60 54784.95 88888.00 2014-04-17 16:08:05.750 107 12482.35 53.58 54784.93 88888.00 2014-04-17 16:08:05.875 107 12482.27 53.60 54784.93 88888.00 2014-04-17 16:08:06.000 107 12482.25 53.58 54784.93 88888.00 2014-04-17 16:08:06.125 107 12482.25 53.62 54784.95 88888.00 2014-04-17 16:08:06.250 107 12482.20 53.62 54784.93 88888.00 2014-04-17 16:08:06.375 107 12482.23 53.60 54784.95 88888.00 2014-04-17 16:08:06.500 107 12482.17 53.60 54784.90 88888.00 2014-04-17 16:08:06.625 107 12482.12 53.58 54784.90 88888.00 2014-04-17 16:08:06.750 107 12482.12 53.58 54784.93 88888.00 2014-04-17 16:08:06.875 107 12482.08 53.58 54784.93 88888.00 2014-04-17 16:08:07.000 107 12482.10 53.60 54784.93 88888.00 2014-04-17 16:08:07.125 107 12482.15 53.58 54784.93 88888.00 2014-04-17 16:08:07.250 107 12482.17 53.58 54784.95 88888.00 2014-04-17 16:08:07.375 107 12482.17 53.60 54784.93 88888.00 2014-04-17 16:08:07.500 107 12482.17 53.62 54784.93 88888.00 2014-04-17 16:08:07.625 107 12482.17 53.60 54784.90 88888.00 2014-04-17 16:08:07.750 107 12482.15 53.60 54784.90 88888.00 2014-04-17 16:08:07.875 107 12482.20 53.58 54784.88 88888.00 2014-04-17 16:08:08.000 107 12482.20 53.55 54784.85 88888.00 2014-04-17 16:08:08.125 107 12482.17 53.58 54784.85 88888.00 2014-04-17 16:08:08.250 107 12482.15 53.60 54784.90 88888.00 2014-04-17 16:08:08.375 107 12482.10 53.60 54784.88 88888.00 2014-04-17 16:08:08.500 107 12482.10 53.60 54784.90 88888.00 2014-04-17 16:08:08.625 107 12482.15 53.58 54784.88 88888.00 2014-04-17 16:08:08.750 107 12482.15 53.58 54784.88 88888.00 2014-04-17 16:08:08.875 107 12482.15 53.60 54784.90 88888.00 2014-04-17 16:08:09.000 107 12482.12 53.58 54784.88 88888.00 2014-04-17 16:08:09.125 107 12482.05 53.58 54784.90 88888.00 2014-04-17 16:08:09.250 107 12482.05 53.58 54784.90 88888.00 2014-04-17 16:08:09.375 107 12482.15 53.60 54784.88 88888.00 2014-04-17 16:08:09.500 107 12482.12 53.62 54784.90 88888.00 2014-04-17 16:08:09.625 107 12482.08 53.62 54784.90 88888.00 2014-04-17 16:08:09.750 107 12482.05 53.60 54784.88 88888.00 2014-04-17 16:08:09.875 107 12482.05 53.60 54784.88 88888.00 2014-04-17 16:08:10.000 107 12482.05 53.60 54784.85 88888.00 2014-04-17 16:08:10.125 107 12482.10 53.60 54784.85 88888.00 2014-04-17 16:08:10.250 107 12482.05 53.60 54784.85 88888.00 2014-04-17 16:08:10.375 107 12482.05 53.58 54784.85 88888.00 2014-04-17 16:08:10.500 107 12482.10 53.60 54784.88 88888.00 2014-04-17 16:08:10.625 107 12482.12 53.60 54784.88 88888.00 2014-04-17 16:08:10.750 107 12482.05 53.60 54784.90 88888.00 2014-04-17 16:08:10.875 107 12482.05 53.60 54784.85 88888.00 2014-04-17 16:08:11.000 107 12482.08 53.58 54784.82 88888.00 2014-04-17 16:08:11.125 107 12482.05 53.60 54784.82 88888.00 2014-04-17 16:08:11.250 107 12482.02 53.60 54784.80 88888.00 2014-04-17 16:08:11.375 107 12482.10 53.60 54784.82 88888.00 2014-04-17 16:08:11.500 107 12482.10 53.60 54784.82 88888.00 2014-04-17 16:08:11.625 107 12482.05 53.60 54784.80 88888.00 2014-04-17 16:08:11.750 107 12482.05 53.62 54784.80 88888.00 2014-04-17 16:08:11.875 107 12482.05 53.60 54784.78 88888.00 2014-04-17 16:08:12.000 107 12482.05 53.62 54784.78 88888.00 2014-04-17 16:08:12.125 107 12482.05 53.62 54784.78 88888.00 2014-04-17 16:08:12.250 107 12481.98 53.62 54784.78 88888.00 2014-04-17 16:08:12.375 107 12482.02 53.65 54784.80 88888.00 2014-04-17 16:08:12.500 107 12482.08 53.62 54784.80 88888.00 2014-04-17 16:08:12.625 107 12482.05 53.60 54784.78 88888.00 2014-04-17 16:08:12.750 107 12482.05 53.62 54784.78 88888.00 2014-04-17 16:08:12.875 107 12482.08 53.62 54784.78 88888.00 2014-04-17 16:08:13.000 107 12482.10 53.62 54784.75 88888.00 2014-04-17 16:08:13.125 107 12482.08 53.65 54784.78 88888.00 2014-04-17 16:08:13.250 107 12482.02 53.58 54784.78 88888.00 2014-04-17 16:08:13.375 107 12482.00 53.60 54784.75 88888.00 2014-04-17 16:08:13.500 107 12481.98 53.60 54784.75 88888.00 2014-04-17 16:08:13.625 107 12482.05 53.65 54784.78 88888.00 2014-04-17 16:08:13.750 107 12482.10 53.67 54784.80 88888.00 2014-04-17 16:08:13.875 107 12482.12 53.65 54784.78 88888.00 2014-04-17 16:08:14.000 107 12482.08 53.65 54784.75 88888.00 2014-04-17 16:08:14.125 107 12482.00 53.65 54784.72 88888.00 2014-04-17 16:08:14.250 107 12481.98 53.62 54784.72 88888.00 2014-04-17 16:08:14.375 107 12482.02 53.67 54784.72 88888.00 2014-04-17 16:08:14.500 107 12482.02 53.73 54784.75 88888.00 2014-04-17 16:08:14.625 107 12482.08 53.73 54784.75 88888.00 2014-04-17 16:08:14.750 107 12482.08 53.67 54784.78 88888.00 2014-04-17 16:08:14.875 107 12482.05 53.67 54784.75 88888.00 2014-04-17 16:08:15.000 107 12482.02 53.67 54784.72 88888.00 2014-04-17 16:08:15.125 107 12482.00 53.70 54784.72 88888.00 2014-04-17 16:08:15.250 107 12482.02 53.70 54784.72 88888.00 2014-04-17 16:08:15.375 107 12482.10 53.73 54784.75 88888.00 2014-04-17 16:08:15.500 107 12482.12 53.73 54784.75 88888.00 2014-04-17 16:08:15.625 107 12482.15 53.73 54784.72 88888.00 2014-04-17 16:08:15.750 107 12482.20 53.67 54784.72 88888.00 2014-04-17 16:08:15.875 107 12482.17 53.65 54784.72 88888.00 2014-04-17 16:08:16.000 107 12482.15 53.67 54784.70 88888.00 2014-04-17 16:08:16.125 107 12482.12 53.67 54784.72 88888.00 2014-04-17 16:08:16.250 107 12482.10 53.70 54784.72 88888.00 2014-04-17 16:08:16.375 107 12482.08 53.73 54784.72 88888.00 2014-04-17 16:08:16.500 107 12482.05 53.67 54784.72 88888.00 2014-04-17 16:08:16.625 107 12482.05 53.70 54784.75 88888.00 2014-04-17 16:08:16.750 107 12482.05 53.70 54784.75 88888.00 2014-04-17 16:08:16.875 107 12482.05 53.73 54784.72 88888.00 2014-04-17 16:08:17.000 107 12482.02 53.73 54784.75 88888.00 2014-04-17 16:08:17.125 107 12482.02 53.75 54784.78 88888.00 2014-04-17 16:08:17.250 107 12482.00 53.73 54784.75 88888.00 2014-04-17 16:08:17.375 107 12481.98 53.73 54784.72 88888.00 2014-04-17 16:08:17.500 107 12481.92 53.77 54784.78 88888.00 2014-04-17 16:08:17.625 107 12481.92 53.75 54784.72 88888.00 2014-04-17 16:08:17.750 107 12481.98 53.75 54784.72 88888.00 2014-04-17 16:08:17.875 107 12481.98 53.73 54784.72 88888.00 2014-04-17 16:08:18.000 107 12481.95 53.77 54784.72 88888.00 2014-04-17 16:08:18.125 107 12481.98 53.75 54784.75 88888.00 2014-04-17 16:08:18.250 107 12481.95 53.73 54784.72 88888.00 2014-04-17 16:08:18.375 107 12482.02 53.70 54784.70 88888.00 2014-04-17 16:08:18.500 107 12482.05 53.67 54784.70 88888.00 2014-04-17 16:08:18.625 107 12481.95 53.70 54784.70 88888.00 2014-04-17 16:08:18.750 107 12481.85 53.73 54784.70 88888.00 2014-04-17 16:08:18.875 107 12481.83 53.70 54784.70 88888.00 2014-04-17 16:08:19.000 107 12481.92 53.70 54784.65 88888.00 2014-04-17 16:08:19.125 107 12481.92 53.73 54784.68 88888.00 2014-04-17 16:08:19.250 107 12481.90 53.73 54784.65 88888.00 2014-04-17 16:08:19.375 107 12481.90 53.73 54784.68 88888.00 2014-04-17 16:08:19.500 107 12481.95 53.73 54784.68 88888.00 2014-04-17 16:08:19.625 107 12481.90 53.70 54784.70 88888.00 2014-04-17 16:08:19.750 107 12481.90 53.73 54784.70 88888.00 2014-04-17 16:08:19.875 107 12481.90 53.73 54784.68 88888.00 2014-04-17 16:08:20.000 107 12481.85 53.70 54784.68 88888.00 2014-04-17 16:08:20.125 107 12481.88 53.73 54784.68 88888.00 2014-04-17 16:08:20.250 107 12481.85 53.67 54784.70 88888.00 2014-04-17 16:08:20.375 107 12481.80 53.70 54784.68 88888.00 2014-04-17 16:08:20.500 107 12481.80 53.73 54784.70 88888.00 2014-04-17 16:08:20.625 107 12481.80 53.73 54784.70 88888.00 2014-04-17 16:08:20.750 107 12481.77 53.73 54784.68 88888.00 2014-04-17 16:08:20.875 107 12481.73 53.70 54784.68 88888.00 2014-04-17 16:08:21.000 107 12481.77 53.67 54784.65 88888.00 2014-04-17 16:08:21.125 107 12481.88 53.70 54784.65 88888.00 2014-04-17 16:08:21.250 107 12481.83 53.70 54784.65 88888.00 2014-04-17 16:08:21.375 107 12481.75 53.73 54784.68 88888.00 2014-04-17 16:08:21.500 107 12481.67 53.70 54784.65 88888.00 2014-04-17 16:08:21.625 107 12481.75 53.67 54784.60 88888.00 2014-04-17 16:08:21.750 107 12481.80 53.67 54784.62 88888.00 2014-04-17 16:08:21.875 107 12481.80 53.67 54784.62 88888.00 2014-04-17 16:08:22.000 107 12481.75 53.67 54784.60 88888.00 2014-04-17 16:08:22.125 107 12481.73 53.67 54784.62 88888.00 2014-04-17 16:08:22.250 107 12481.67 53.65 54784.60 88888.00 2014-04-17 16:08:22.375 107 12481.70 53.67 54784.62 88888.00 2014-04-17 16:08:22.500 107 12481.73 53.67 54784.62 88888.00 2014-04-17 16:08:22.625 107 12481.70 53.67 54784.62 88888.00 2014-04-17 16:08:22.750 107 12481.73 53.62 54784.62 88888.00 2014-04-17 16:08:22.875 107 12481.73 53.62 54784.62 88888.00 2014-04-17 16:08:23.000 107 12481.75 53.65 54784.62 88888.00 2014-04-17 16:08:23.125 107 12481.70 53.65 54784.62 88888.00 2014-04-17 16:08:23.250 107 12481.65 53.65 54784.60 88888.00 2014-04-17 16:08:23.375 107 12481.65 53.65 54784.57 88888.00 2014-04-17 16:08:23.500 107 12481.70 53.65 54784.57 88888.00 2014-04-17 16:08:23.625 107 12481.77 53.70 54784.60 88888.00 2014-04-17 16:08:23.750 107 12481.75 53.67 54784.60 88888.00 2014-04-17 16:08:23.875 107 12481.67 53.67 54784.60 88888.00 2014-04-17 16:08:24.000 107 12481.75 53.70 54784.60 88888.00 2014-04-17 16:08:24.125 107 12481.80 53.67 54784.60 88888.00 2014-04-17 16:08:24.250 107 12481.77 53.65 54784.60 88888.00 2014-04-17 16:08:24.375 107 12481.77 53.67 54784.60 88888.00 2014-04-17 16:08:24.500 107 12481.67 53.70 54784.60 88888.00 2014-04-17 16:08:24.625 107 12481.65 53.67 54784.57 88888.00 2014-04-17 16:08:24.750 107 12481.73 53.70 54784.60 88888.00 2014-04-17 16:08:24.875 107 12481.75 53.73 54784.60 88888.00 2014-04-17 16:08:25.000 107 12481.73 53.67 54784.57 88888.00 2014-04-17 16:08:25.125 107 12481.73 53.70 54784.60 88888.00 2014-04-17 16:08:25.250 107 12481.75 53.67 54784.60 88888.00 2014-04-17 16:08:25.375 107 12481.75 53.70 54784.60 88888.00 2014-04-17 16:08:25.500 107 12481.70 53.70 54784.60 88888.00 2014-04-17 16:08:25.625 107 12481.65 53.65 54784.57 88888.00 2014-04-17 16:08:25.750 107 12481.73 53.65 54784.57 88888.00 2014-04-17 16:08:25.875 107 12481.83 53.70 54784.60 88888.00 2014-04-17 16:08:26.000 107 12481.77 53.70 54784.60 88888.00 2014-04-17 16:08:26.125 107 12481.67 53.67 54784.57 88888.00 2014-04-17 16:08:26.250 107 12481.67 53.65 54784.55 88888.00 2014-04-17 16:08:26.375 107 12481.80 53.67 54784.53 88888.00 2014-04-17 16:08:26.500 107 12481.77 53.67 54784.50 88888.00 2014-04-17 16:08:26.625 107 12481.67 53.65 54784.50 88888.00 2014-04-17 16:08:26.750 107 12481.67 53.65 54784.50 88888.00 2014-04-17 16:08:26.875 107 12481.67 53.70 54784.50 88888.00 2014-04-17 16:08:27.000 107 12481.73 53.70 54784.47 88888.00 2014-04-17 16:08:27.125 107 12481.75 53.73 54784.50 88888.00 2014-04-17 16:08:27.250 107 12481.73 53.70 54784.53 88888.00 2014-04-17 16:08:27.375 107 12481.73 53.73 54784.50 88888.00 2014-04-17 16:08:27.500 107 12481.73 53.70 54784.47 88888.00 2014-04-17 16:08:27.625 107 12481.77 53.73 54784.50 88888.00 2014-04-17 16:08:27.750 107 12481.75 53.73 54784.47 88888.00 2014-04-17 16:08:27.875 107 12481.75 53.73 54784.50 88888.00 2014-04-17 16:08:28.000 107 12481.75 53.73 54784.50 88888.00 2014-04-17 16:08:28.125 107 12481.75 53.70 54784.50 88888.00 2014-04-17 16:08:28.250 107 12481.80 53.70 54784.45 88888.00 2014-04-17 16:08:28.375 107 12481.85 53.73 54784.45 88888.00 2014-04-17 16:08:28.500 107 12481.85 53.73 54784.47 88888.00 2014-04-17 16:08:28.625 107 12481.80 53.73 54784.47 88888.00 2014-04-17 16:08:28.750 107 12481.77 53.75 54784.45 88888.00 2014-04-17 16:08:28.875 107 12481.80 53.70 54784.47 88888.00 2014-04-17 16:08:29.000 107 12481.80 53.70 54784.45 88888.00 2014-04-17 16:08:29.125 107 12481.75 53.73 54784.45 88888.00 2014-04-17 16:08:29.250 107 12481.73 53.70 54784.47 88888.00 2014-04-17 16:08:29.375 107 12481.77 53.73 54784.45 88888.00 2014-04-17 16:08:29.500 107 12481.73 53.70 54784.47 88888.00 2014-04-17 16:08:29.625 107 12481.73 53.73 54784.47 88888.00 2014-04-17 16:08:29.750 107 12481.75 53.73 54784.47 88888.00 2014-04-17 16:08:29.875 107 12481.73 53.73 54784.50 88888.00 2014-04-17 16:08:30.000 107 12481.65 53.73 54784.45 88888.00 2014-04-17 16:08:30.125 107 12481.65 53.73 54784.45 88888.00 2014-04-17 16:08:30.250 107 12481.67 53.73 54784.45 88888.00 2014-04-17 16:08:30.375 107 12481.75 53.73 54784.45 88888.00 2014-04-17 16:08:30.500 107 12481.75 53.75 54784.47 88888.00 2014-04-17 16:08:30.625 107 12481.73 53.75 54784.50 88888.00 2014-04-17 16:08:30.750 107 12481.75 53.70 54784.45 88888.00 2014-04-17 16:08:30.875 107 12481.65 53.70 54784.45 88888.00 2014-04-17 16:08:31.000 107 12481.62 53.67 54784.43 88888.00 2014-04-17 16:08:31.125 107 12481.65 53.67 54784.45 88888.00 2014-04-17 16:08:31.250 107 12481.70 53.70 54784.45 88888.00 2014-04-17 16:08:31.375 107 12481.70 53.70 54784.45 88888.00 2014-04-17 16:08:31.500 107 12481.70 53.70 54784.45 88888.00 2014-04-17 16:08:31.625 107 12481.77 53.70 54784.43 88888.00 2014-04-17 16:08:31.750 107 12481.80 53.67 54784.45 88888.00 2014-04-17 16:08:31.875 107 12481.77 53.67 54784.43 88888.00 2014-04-17 16:08:32.000 107 12481.75 53.65 54784.43 88888.00 2014-04-17 16:08:32.125 107 12481.75 53.62 54784.43 88888.00 2014-04-17 16:08:32.250 107 12481.75 53.65 54784.43 88888.00 2014-04-17 16:08:32.375 107 12481.77 53.65 54784.45 88888.00 2014-04-17 16:08:32.500 107 12481.75 53.65 54784.43 88888.00 2014-04-17 16:08:32.625 107 12481.73 53.65 54784.40 88888.00 2014-04-17 16:08:32.750 107 12481.70 53.70 54784.43 88888.00 2014-04-17 16:08:32.875 107 12481.65 53.67 54784.45 88888.00 2014-04-17 16:08:33.000 107 12481.62 53.67 54784.43 88888.00 2014-04-17 16:08:33.125 107 12481.65 53.70 54784.43 88888.00 2014-04-17 16:08:33.250 107 12481.73 53.65 54784.43 88888.00 2014-04-17 16:08:33.375 107 12481.77 53.62 54784.43 88888.00 2014-04-17 16:08:33.500 107 12481.83 53.65 54784.40 88888.00 2014-04-17 16:08:33.625 107 12481.80 53.65 54784.45 88888.00 2014-04-17 16:08:33.750 107 12481.83 53.65 54784.43 88888.00 2014-04-17 16:08:33.875 107 12481.85 53.62 54784.40 88888.00 2014-04-17 16:08:34.000 107 12481.85 53.60 54784.38 88888.00 2014-04-17 16:08:34.125 107 12481.83 53.62 54784.40 88888.00 2014-04-17 16:08:34.250 107 12481.73 53.62 54784.38 88888.00 2014-04-17 16:08:34.375 107 12481.75 53.62 54784.38 88888.00 2014-04-17 16:08:34.500 107 12481.80 53.65 54784.38 88888.00 2014-04-17 16:08:34.625 107 12481.80 53.62 54784.40 88888.00 2014-04-17 16:08:34.750 107 12481.83 53.60 54784.38 88888.00 2014-04-17 16:08:34.875 107 12481.83 53.60 54784.40 88888.00 2014-04-17 16:08:35.000 107 12481.83 53.60 54784.43 88888.00 2014-04-17 16:08:35.125 107 12481.88 53.60 54784.43 88888.00 2014-04-17 16:08:35.250 107 12481.88 53.60 54784.43 88888.00 2014-04-17 16:08:35.375 107 12481.90 53.60 54784.40 88888.00 2014-04-17 16:08:35.500 107 12481.83 53.58 54784.35 88888.00 2014-04-17 16:08:35.625 107 12481.80 53.58 54784.38 88888.00 2014-04-17 16:08:35.750 107 12481.83 53.58 54784.40 88888.00 2014-04-17 16:08:35.875 107 12481.85 53.60 54784.38 88888.00 2014-04-17 16:08:36.000 107 12481.88 53.60 54784.38 88888.00 2014-04-17 16:08:36.125 107 12481.90 53.58 54784.38 88888.00 2014-04-17 16:08:36.250 107 12481.88 53.55 54784.35 88888.00 2014-04-17 16:08:36.375 107 12481.92 53.55 54784.35 88888.00 2014-04-17 16:08:36.500 107 12481.92 53.58 54784.32 88888.00 2014-04-17 16:08:36.625 107 12481.95 53.58 54784.38 88888.00 2014-04-17 16:08:36.750 107 12481.92 53.58 54784.35 88888.00 2014-04-17 16:08:36.875 107 12481.95 53.58 54784.35 88888.00 2014-04-17 16:08:37.000 107 12481.98 53.60 54784.35 88888.00 2014-04-17 16:08:37.125 107 12481.95 53.58 54784.32 88888.00 2014-04-17 16:08:37.250 107 12481.98 53.55 54784.30 88888.00 2014-04-17 16:08:37.375 107 12482.02 53.58 54784.35 88888.00 2014-04-17 16:08:37.500 107 12482.02 53.55 54784.35 88888.00 2014-04-17 16:08:37.625 107 12482.02 53.55 54784.32 88888.00 2014-04-17 16:08:37.750 107 12482.05 53.55 54784.32 88888.00 2014-04-17 16:08:37.875 107 12482.00 53.55 54784.32 88888.00 2014-04-17 16:08:38.000 107 12481.95 53.55 54784.30 88888.00 2014-04-17 16:08:38.125 107 12481.95 53.60 54784.35 88888.00 2014-04-17 16:08:38.250 107 12481.92 53.55 54784.32 88888.00 2014-04-17 16:08:38.375 107 12481.98 53.55 54784.30 88888.00 2014-04-17 16:08:38.500 107 12482.00 53.60 54784.30 88888.00 2014-04-17 16:08:38.625 107 12482.02 53.60 54784.30 88888.00 2014-04-17 16:08:38.750 107 12482.00 53.60 54784.30 88888.00 2014-04-17 16:08:38.875 107 12481.92 53.55 54784.30 88888.00 2014-04-17 16:08:39.000 107 12481.90 53.58 54784.30 88888.00 2014-04-17 16:08:39.125 107 12481.95 53.58 54784.30 88888.00 2014-04-17 16:08:39.250 107 12481.90 53.58 54784.30 88888.00 2014-04-17 16:08:39.375 107 12481.90 53.60 54784.28 88888.00 2014-04-17 16:08:39.500 107 12481.85 53.58 54784.30 88888.00 2014-04-17 16:08:39.625 107 12481.85 53.58 54784.30 88888.00 2014-04-17 16:08:39.750 107 12481.90 53.55 54784.30 88888.00 2014-04-17 16:08:39.875 107 12481.90 53.58 54784.28 88888.00 2014-04-17 16:08:40.000 107 12481.90 53.55 54784.28 88888.00 2014-04-17 16:08:40.125 107 12481.90 53.55 54784.25 88888.00 2014-04-17 16:08:40.250 107 12481.95 53.58 54784.25 88888.00 2014-04-17 16:08:40.375 107 12481.98 53.60 54784.25 88888.00 2014-04-17 16:08:40.500 107 12481.95 53.62 54784.28 88888.00 2014-04-17 16:08:40.625 107 12482.00 53.62 54784.25 88888.00 2014-04-17 16:08:40.750 107 12481.98 53.60 54784.28 88888.00 2014-04-17 16:08:40.875 107 12481.98 53.60 54784.22 88888.00 2014-04-17 16:08:41.000 107 12482.05 53.60 54784.22 88888.00 2014-04-17 16:08:41.125 107 12482.12 53.58 54784.22 88888.00 2014-04-17 16:08:41.250 107 12482.08 53.58 54784.25 88888.00 2014-04-17 16:08:41.375 107 12482.10 53.58 54784.28 88888.00 2014-04-17 16:08:41.500 107 12482.10 53.60 54784.25 88888.00 2014-04-17 16:08:41.625 107 12482.05 53.58 54784.22 88888.00 2014-04-17 16:08:41.750 107 12482.05 53.58 54784.25 88888.00 2014-04-17 16:08:41.875 107 12482.05 53.58 54784.22 88888.00 2014-04-17 16:08:42.000 107 12482.00 53.60 54784.22 88888.00 2014-04-17 16:08:42.125 107 12481.98 53.60 54784.25 88888.00 2014-04-17 16:08:42.250 107 12482.00 53.60 54784.28 88888.00 2014-04-17 16:08:42.375 107 12482.05 53.60 54784.22 88888.00 2014-04-17 16:08:42.500 107 12481.98 53.60 54784.20 88888.00 2014-04-17 16:08:42.625 107 12481.95 53.60 54784.25 88888.00 2014-04-17 16:08:42.750 107 12482.00 53.62 54784.28 88888.00 2014-04-17 16:08:42.875 107 12482.10 53.62 54784.28 88888.00 2014-04-17 16:08:43.000 107 12482.10 53.62 54784.25 88888.00 2014-04-17 16:08:43.125 107 12482.02 53.60 54784.25 88888.00 2014-04-17 16:08:43.250 107 12481.98 53.60 54784.22 88888.00 2014-04-17 16:08:43.375 107 12481.95 53.60 54784.22 88888.00 2014-04-17 16:08:43.500 107 12482.00 53.58 54784.22 88888.00 2014-04-17 16:08:43.625 107 12482.05 53.62 54784.22 88888.00 2014-04-17 16:08:43.750 107 12482.08 53.65 54784.25 88888.00 2014-04-17 16:08:43.875 107 12482.10 53.65 54784.22 88888.00 2014-04-17 16:08:44.000 107 12482.08 53.62 54784.20 88888.00 2014-04-17 16:08:44.125 107 12482.10 53.62 54784.20 88888.00 2014-04-17 16:08:44.250 107 12482.10 53.60 54784.20 88888.00 2014-04-17 16:08:44.375 107 12482.12 53.60 54784.18 88888.00 2014-04-17 16:08:44.500 107 12482.15 53.60 54784.18 88888.00 2014-04-17 16:08:44.625 107 12482.17 53.58 54784.20 88888.00 2014-04-17 16:08:44.750 107 12482.12 53.60 54784.20 88888.00 2014-04-17 16:08:44.875 107 12482.10 53.60 54784.20 88888.00 2014-04-17 16:08:45.000 107 12482.10 53.62 54784.18 88888.00 2014-04-17 16:08:45.125 107 12482.10 53.60 54784.18 88888.00 2014-04-17 16:08:45.250 107 12482.08 53.58 54784.18 88888.00 2014-04-17 16:08:45.375 107 12482.05 53.60 54784.18 88888.00 2014-04-17 16:08:45.500 107 12482.05 53.65 54784.18 88888.00 2014-04-17 16:08:45.625 107 12482.05 53.62 54784.22 88888.00 2014-04-17 16:08:45.750 107 12482.08 53.60 54784.20 88888.00 2014-04-17 16:08:45.875 107 12482.12 53.60 54784.20 88888.00 2014-04-17 16:08:46.000 107 12482.15 53.62 54784.15 88888.00 2014-04-17 16:08:46.125 107 12482.10 53.65 54784.18 88888.00 2014-04-17 16:08:46.250 107 12482.12 53.62 54784.20 88888.00 2014-04-17 16:08:46.375 107 12482.15 53.65 54784.20 88888.00 2014-04-17 16:08:46.500 107 12482.15 53.65 54784.18 88888.00 2014-04-17 16:08:46.625 107 12482.17 53.65 54784.20 88888.00 2014-04-17 16:08:46.750 107 12482.12 53.62 54784.18 88888.00 2014-04-17 16:08:46.875 107 12482.08 53.65 54784.18 88888.00 2014-04-17 16:08:47.000 107 12482.08 53.65 54784.18 88888.00 2014-04-17 16:08:47.125 107 12482.10 53.62 54784.18 88888.00 2014-04-17 16:08:47.250 107 12482.12 53.62 54784.18 88888.00 2014-04-17 16:08:47.375 107 12482.10 53.62 54784.18 88888.00 2014-04-17 16:08:47.500 107 12482.00 53.65 54784.12 88888.00 2014-04-17 16:08:47.625 107 12482.05 53.65 54784.15 88888.00 2014-04-17 16:08:47.750 107 12482.17 53.65 54784.18 88888.00 2014-04-17 16:08:47.875 107 12482.23 53.65 54784.18 88888.00 2014-04-17 16:08:48.000 107 12482.17 53.62 54784.15 88888.00 2014-04-17 16:08:48.125 107 12482.15 53.65 54784.18 88888.00 2014-04-17 16:08:48.250 107 12482.10 53.65 54784.18 88888.00 2014-04-17 16:08:48.375 107 12482.15 53.65 54784.15 88888.00 2014-04-17 16:08:48.500 107 12482.15 53.67 54784.15 88888.00 2014-04-17 16:08:48.625 107 12482.20 53.67 54784.18 88888.00 2014-04-17 16:08:48.750 107 12482.17 53.67 54784.18 88888.00 2014-04-17 16:08:48.875 107 12482.15 53.67 54784.20 88888.00 2014-04-17 16:08:49.000 107 12482.12 53.65 54784.15 88888.00 2014-04-17 16:08:49.125 107 12482.15 53.67 54784.15 88888.00 2014-04-17 16:08:49.250 107 12482.15 53.65 54784.15 88888.00 2014-04-17 16:08:49.375 107 12482.20 53.65 54784.15 88888.00 2014-04-17 16:08:49.500 107 12482.25 53.65 54784.15 88888.00 2014-04-17 16:08:49.625 107 12482.27 53.67 54784.15 88888.00 2014-04-17 16:08:49.750 107 12482.20 53.70 54784.15 88888.00 2014-04-17 16:08:49.875 107 12482.12 53.70 54784.18 88888.00 2014-04-17 16:08:50.000 107 12482.12 53.62 54784.10 88888.00 2014-04-17 16:08:50.125 107 12482.10 53.62 54784.12 88888.00 2014-04-17 16:08:50.250 107 12482.05 53.62 54784.12 88888.00 2014-04-17 16:08:50.375 107 12482.12 53.65 54784.15 88888.00 2014-04-17 16:08:50.500 107 12482.12 53.65 54784.12 88888.00 2014-04-17 16:08:50.625 107 12482.08 53.65 54784.10 88888.00 2014-04-17 16:08:50.750 107 12482.10 53.65 54784.12 88888.00 2014-04-17 16:08:50.875 107 12482.08 53.65 54784.15 88888.00 2014-04-17 16:08:51.000 107 12482.12 53.65 54784.15 88888.00 2014-04-17 16:08:51.125 107 12482.10 53.65 54784.12 88888.00 2014-04-17 16:08:51.250 107 12482.12 53.62 54784.12 88888.00 2014-04-17 16:08:51.375 107 12482.12 53.65 54784.15 88888.00 2014-04-17 16:08:51.500 107 12482.10 53.67 54784.15 88888.00 2014-04-17 16:08:51.625 107 12482.10 53.67 54784.15 88888.00 2014-04-17 16:08:51.750 107 12482.10 53.65 54784.15 88888.00 2014-04-17 16:08:51.875 107 12482.15 53.65 54784.10 88888.00 2014-04-17 16:08:52.000 107 12482.15 53.65 54784.10 88888.00 2014-04-17 16:08:52.125 107 12482.17 53.65 54784.12 88888.00 2014-04-17 16:08:52.250 107 12482.15 53.65 54784.10 88888.00 2014-04-17 16:08:52.375 107 12482.12 53.65 54784.10 88888.00 2014-04-17 16:08:52.500 107 12482.08 53.65 54784.10 88888.00 2014-04-17 16:08:52.625 107 12482.08 53.67 54784.12 88888.00 2014-04-17 16:08:52.750 107 12482.08 53.65 54784.15 88888.00 2014-04-17 16:08:52.875 107 12482.12 53.65 54784.15 88888.00 2014-04-17 16:08:53.000 107 12482.17 53.62 54784.12 88888.00 2014-04-17 16:08:53.125 107 12482.17 53.65 54784.12 88888.00 2014-04-17 16:08:53.250 107 12482.10 53.67 54784.12 88888.00 2014-04-17 16:08:53.375 107 12482.08 53.67 54784.10 88888.00 2014-04-17 16:08:53.500 107 12482.10 53.67 54784.12 88888.00 2014-04-17 16:08:53.625 107 12482.17 53.70 54784.15 88888.00 2014-04-17 16:08:53.750 107 12482.17 53.70 54784.12 88888.00 2014-04-17 16:08:53.875 107 12482.15 53.73 54784.12 88888.00 2014-04-17 16:08:54.000 107 12482.15 53.67 54784.10 88888.00 2014-04-17 16:08:54.125 107 12482.20 53.67 54784.12 88888.00 2014-04-17 16:08:54.250 107 12482.15 53.67 54784.12 88888.00 2014-04-17 16:08:54.375 107 12482.10 53.70 54784.10 88888.00 2014-04-17 16:08:54.500 107 12482.08 53.73 54784.12 88888.00 2014-04-17 16:08:54.625 107 12482.17 53.70 54784.12 88888.00 2014-04-17 16:08:54.750 107 12482.23 53.70 54784.12 88888.00 2014-04-17 16:08:54.875 107 12482.20 53.70 54784.12 88888.00 2014-04-17 16:08:55.000 107 12482.20 53.73 54784.10 88888.00 2014-04-17 16:08:55.125 107 12482.17 53.70 54784.10 88888.00 2014-04-17 16:08:55.250 107 12482.10 53.65 54784.07 88888.00 2014-04-17 16:08:55.375 107 12482.12 53.65 54784.07 88888.00 2014-04-17 16:08:55.500 107 12482.15 53.70 54784.07 88888.00 2014-04-17 16:08:55.625 107 12482.15 53.73 54784.10 88888.00 2014-04-17 16:08:55.750 107 12482.12 53.67 54784.10 88888.00 2014-04-17 16:08:55.875 107 12482.12 53.70 54784.07 88888.00 2014-04-17 16:08:56.000 107 12482.10 53.70 54784.05 88888.00 2014-04-17 16:08:56.125 107 12482.17 53.70 54784.07 88888.00 2014-04-17 16:08:56.250 107 12482.20 53.70 54784.10 88888.00 2014-04-17 16:08:56.375 107 12482.23 53.73 54784.10 88888.00 2014-04-17 16:08:56.500 107 12482.25 53.73 54784.07 88888.00 2014-04-17 16:08:56.625 107 12482.25 53.73 54784.05 88888.00 2014-04-17 16:08:56.750 107 12482.20 53.75 54784.07 88888.00 2014-04-17 16:08:56.875 107 12482.17 53.75 54784.07 88888.00 2014-04-17 16:08:57.000 107 12482.15 53.77 54784.07 88888.00 2014-04-17 16:08:57.125 107 12482.15 53.80 54784.10 88888.00 2014-04-17 16:08:57.250 107 12482.12 53.80 54784.07 88888.00 2014-04-17 16:08:57.375 107 12482.15 53.75 54784.05 88888.00 2014-04-17 16:08:57.500 107 12482.15 53.75 54784.03 88888.00 2014-04-17 16:08:57.625 107 12482.15 53.75 54784.05 88888.00 2014-04-17 16:08:57.750 107 12482.10 53.77 54784.05 88888.00 2014-04-17 16:08:57.875 107 12482.12 53.80 54784.05 88888.00 2014-04-17 16:08:58.000 107 12482.15 53.77 54784.03 88888.00 2014-04-17 16:08:58.125 107 12482.12 53.77 54784.05 88888.00 2014-04-17 16:08:58.250 107 12482.20 53.75 54784.05 88888.00 2014-04-17 16:08:58.375 107 12482.27 53.75 54784.03 88888.00 2014-04-17 16:08:58.500 107 12482.23 53.75 54784.05 88888.00 2014-04-17 16:08:58.625 107 12482.27 53.75 54784.07 88888.00 2014-04-17 16:08:58.750 107 12482.25 53.77 54784.05 88888.00 2014-04-17 16:08:58.875 107 12482.17 53.73 54784.07 88888.00 2014-04-17 16:08:59.000 107 12482.23 53.75 54784.05 88888.00 2014-04-17 16:08:59.125 107 12482.27 53.75 54784.05 88888.00 2014-04-17 16:08:59.250 107 12482.25 53.80 54784.05 88888.00 2014-04-17 16:08:59.375 107 12482.25 53.77 54784.03 88888.00 2014-04-17 16:08:59.500 107 12482.25 53.75 54784.03 88888.00 2014-04-17 16:08:59.625 107 12482.25 53.77 54784.03 88888.00 2014-04-17 16:08:59.750 107 12482.27 53.80 54784.03 88888.00 2014-04-17 16:08:59.875 107 12482.25 53.80 54784.07 88888.00 2014-04-17 16:09:00.000 107 12482.27 53.80 54784.05 88888.00 2014-04-17 16:09:00.125 107 12482.25 53.77 54784.03 88888.00 2014-04-17 16:09:00.250 107 12482.23 53.77 54784.03 88888.00 2014-04-17 16:09:00.375 107 12482.33 53.80 54784.00 88888.00 2014-04-17 16:09:00.500 107 12482.27 53.83 54784.00 88888.00 2014-04-17 16:09:00.625 107 12482.20 53.83 54784.00 88888.00 2014-04-17 16:09:00.750 107 12482.17 53.83 54784.05 88888.00 2014-04-17 16:09:00.875 107 12482.15 53.83 54784.03 88888.00 2014-04-17 16:09:01.000 107 12482.17 53.83 54784.00 88888.00 2014-04-17 16:09:01.125 107 12482.20 53.77 54784.00 88888.00 2014-04-17 16:09:01.250 107 12482.25 53.83 54784.00 88888.00 2014-04-17 16:09:01.375 107 12482.27 53.83 54784.00 88888.00 2014-04-17 16:09:01.500 107 12482.30 53.85 54784.03 88888.00 2014-04-17 16:09:01.625 107 12482.25 53.83 54784.03 88888.00 2014-04-17 16:09:01.750 107 12482.23 53.80 54784.00 88888.00 2014-04-17 16:09:01.875 107 12482.25 53.80 54784.03 88888.00 2014-04-17 16:09:02.000 107 12482.30 53.83 54784.00 88888.00 2014-04-17 16:09:02.125 107 12482.30 53.83 54784.03 88888.00 2014-04-17 16:09:02.250 107 12482.27 53.83 54784.03 88888.00 2014-04-17 16:09:02.375 107 12482.30 53.85 54784.00 88888.00 2014-04-17 16:09:02.500 107 12482.35 53.85 54784.03 88888.00 2014-04-17 16:09:02.625 107 12482.35 53.83 54784.03 88888.00 2014-04-17 16:09:02.750 107 12482.33 53.83 54784.03 88888.00 2014-04-17 16:09:02.875 107 12482.35 53.83 54784.03 88888.00 2014-04-17 16:09:03.000 107 12482.33 53.80 54784.00 88888.00 2014-04-17 16:09:03.125 107 12482.33 53.80 54783.97 88888.00 2014-04-17 16:09:03.250 107 12482.40 53.80 54783.97 88888.00 2014-04-17 16:09:03.375 107 12482.42 53.77 54783.95 88888.00 2014-04-17 16:09:03.500 107 12482.40 53.80 54783.97 88888.00 2014-04-17 16:09:03.625 107 12482.38 53.83 54784.00 88888.00 2014-04-17 16:09:03.750 107 12482.40 53.85 54783.97 88888.00 2014-04-17 16:09:03.875 107 12482.38 53.85 54784.00 88888.00 2014-04-17 16:09:04.000 107 12482.38 53.83 54783.97 88888.00 2014-04-17 16:09:04.125 107 12482.40 53.83 54784.00 88888.00 2014-04-17 16:09:04.250 107 12482.35 53.80 54783.97 88888.00 2014-04-17 16:09:04.375 107 12482.38 53.83 54783.95 88888.00 2014-04-17 16:09:04.500 107 12482.42 53.83 54783.93 88888.00 2014-04-17 16:09:04.625 107 12482.48 53.88 54783.95 88888.00 2014-04-17 16:09:04.750 107 12482.52 53.88 54783.97 88888.00 2014-04-17 16:09:04.875 107 12482.48 53.85 54783.97 88888.00 2014-04-17 16:09:05.000 107 12482.38 53.85 54783.95 88888.00 2014-04-17 16:09:05.125 107 12482.33 53.83 54783.97 88888.00 2014-04-17 16:09:05.250 107 12482.40 53.85 54783.97 88888.00 2014-04-17 16:09:05.375 107 12482.45 53.85 54783.97 88888.00 2014-04-17 16:09:05.500 107 12482.42 53.85 54783.93 88888.00 2014-04-17 16:09:05.625 107 12482.42 53.83 54783.95 88888.00 2014-04-17 16:09:05.750 107 12482.50 53.83 54783.95 88888.00 2014-04-17 16:09:05.875 107 12482.50 53.85 54783.95 88888.00 2014-04-17 16:09:06.000 107 12482.48 53.85 54783.95 88888.00 2014-04-17 16:09:06.125 107 12482.45 53.85 54783.95 88888.00 2014-04-17 16:09:06.250 107 12482.45 53.83 54783.93 88888.00 2014-04-17 16:09:06.375 107 12482.52 53.88 54783.93 88888.00 2014-04-17 16:09:06.500 107 12482.55 53.83 54783.93 88888.00 2014-04-17 16:09:06.625 107 12482.55 53.85 54783.90 88888.00 2014-04-17 16:09:06.750 107 12482.58 53.90 54783.90 88888.00 2014-04-17 16:09:06.875 107 12482.62 53.88 54783.93 88888.00 2014-04-17 16:09:07.000 107 12482.65 53.88 54783.90 88888.00 2014-04-17 16:09:07.125 107 12482.65 53.90 54783.95 88888.00 2014-04-17 16:09:07.250 107 12482.62 53.88 54783.93 88888.00 2014-04-17 16:09:07.375 107 12482.65 53.90 54783.93 88888.00 2014-04-17 16:09:07.500 107 12482.65 53.90 54783.90 88888.00 2014-04-17 16:09:07.625 107 12482.55 53.90 54783.90 88888.00 2014-04-17 16:09:07.750 107 12482.52 53.92 54783.88 88888.00 2014-04-17 16:09:07.875 107 12482.55 53.95 54783.93 88888.00 2014-04-17 16:09:08.000 107 12482.60 53.92 54783.88 88888.00 2014-04-17 16:09:08.125 107 12482.58 53.90 54783.88 88888.00 2014-04-17 16:09:08.250 107 12482.52 53.88 54783.85 88888.00 2014-04-17 16:09:08.375 107 12482.58 53.90 54783.88 88888.00 2014-04-17 16:09:08.500 107 12482.58 53.90 54783.88 88888.00 2014-04-17 16:09:08.625 107 12482.60 53.92 54783.90 88888.00 2014-04-17 16:09:08.750 107 12482.62 53.92 54783.93 88888.00 2014-04-17 16:09:08.875 107 12482.58 53.90 54783.88 88888.00 2014-04-17 16:09:09.000 107 12482.55 53.90 54783.88 88888.00 2014-04-17 16:09:09.125 107 12482.55 53.90 54783.90 88888.00 2014-04-17 16:09:09.250 107 12482.48 53.88 54783.90 88888.00 2014-04-17 16:09:09.375 107 12482.58 53.92 54783.88 88888.00 2014-04-17 16:09:09.500 107 12482.62 53.95 54783.88 88888.00 2014-04-17 16:09:09.625 107 12482.62 53.92 54783.85 88888.00 2014-04-17 16:09:09.750 107 12482.62 53.90 54783.82 88888.00 2014-04-17 16:09:09.875 107 12482.65 53.90 54783.82 88888.00 2014-04-17 16:09:10.000 107 12482.65 53.92 54783.85 88888.00 2014-04-17 16:09:10.125 107 12482.67 53.95 54783.88 88888.00 2014-04-17 16:09:10.250 107 12482.70 53.90 54783.85 88888.00 2014-04-17 16:09:10.375 107 12482.73 53.90 54783.85 88888.00 2014-04-17 16:09:10.500 107 12482.70 53.92 54783.85 88888.00 2014-04-17 16:09:10.625 107 12482.70 53.92 54783.88 88888.00 2014-04-17 16:09:10.750 107 12482.67 53.92 54783.88 88888.00 2014-04-17 16:09:10.875 107 12482.73 53.92 54783.85 88888.00 2014-04-17 16:09:11.000 107 12482.80 53.95 54783.88 88888.00 2014-04-17 16:09:11.125 107 12482.83 53.98 54783.90 88888.00 2014-04-17 16:09:11.250 107 12482.75 53.92 54783.85 88888.00 2014-04-17 16:09:11.375 107 12482.75 53.90 54783.80 88888.00 2014-04-17 16:09:11.500 107 12482.80 53.90 54783.82 88888.00 2014-04-17 16:09:11.625 107 12482.80 53.92 54783.82 88888.00 2014-04-17 16:09:11.750 107 12482.75 53.92 54783.85 88888.00 2014-04-17 16:09:11.875 107 12482.83 53.95 54783.85 88888.00 2014-04-17 16:09:12.000 107 12482.88 53.92 54783.82 88888.00 2014-04-17 16:09:12.125 107 12482.85 53.92 54783.82 88888.00 2014-04-17 16:09:12.250 107 12482.75 53.95 54783.85 88888.00 2014-04-17 16:09:12.375 107 12482.80 53.92 54783.85 88888.00 2014-04-17 16:09:12.500 107 12482.83 53.92 54783.82 88888.00 2014-04-17 16:09:12.625 107 12482.83 53.95 54783.85 88888.00 2014-04-17 16:09:12.750 107 12482.83 53.95 54783.88 88888.00 2014-04-17 16:09:12.875 107 12482.83 53.92 54783.85 88888.00 2014-04-17 16:09:13.000 107 12482.80 53.92 54783.82 88888.00 2014-04-17 16:09:13.125 107 12482.83 53.92 54783.85 88888.00 2014-04-17 16:09:13.250 107 12482.85 53.90 54783.85 88888.00 2014-04-17 16:09:13.375 107 12482.85 53.92 54783.85 88888.00 2014-04-17 16:09:13.500 107 12482.88 53.90 54783.82 88888.00 2014-04-17 16:09:13.625 107 12482.98 53.92 54783.85 88888.00 2014-04-17 16:09:13.750 107 12483.00 53.95 54783.85 88888.00 2014-04-17 16:09:13.875 107 12482.98 53.95 54783.85 88888.00 2014-04-17 16:09:14.000 107 12483.00 53.92 54783.82 88888.00 2014-04-17 16:09:14.125 107 12483.00 53.92 54783.82 88888.00 2014-04-17 16:09:14.250 107 12483.00 53.92 54783.85 88888.00 2014-04-17 16:09:14.375 107 12483.02 53.98 54783.88 88888.00 2014-04-17 16:09:14.500 107 12483.00 54.00 54783.88 88888.00 2014-04-17 16:09:14.625 107 12483.02 53.98 54783.85 88888.00 2014-04-17 16:09:14.750 107 12483.08 53.95 54783.85 88888.00 2014-04-17 16:09:14.875 107 12483.05 53.92 54783.82 88888.00 2014-04-17 16:09:15.000 107 12482.98 53.95 54783.80 88888.00 2014-04-17 16:09:15.125 107 12482.95 53.95 54783.85 88888.00 2014-04-17 16:09:15.250 107 12482.92 53.95 54783.82 88888.00 2014-04-17 16:09:15.375 107 12482.95 53.95 54783.82 88888.00 2014-04-17 16:09:15.500 107 12483.00 53.92 54783.85 88888.00 2014-04-17 16:09:15.625 107 12482.98 53.98 54783.88 88888.00 2014-04-17 16:09:15.750 107 12482.95 53.98 54783.85 88888.00 2014-04-17 16:09:15.875 107 12483.05 53.98 54783.85 88888.00 2014-04-17 16:09:16.000 107 12483.12 53.98 54783.85 88888.00 2014-04-17 16:09:16.125 107 12483.10 53.95 54783.82 88888.00 2014-04-17 16:09:16.250 107 12483.05 53.95 54783.85 88888.00 2014-04-17 16:09:16.375 107 12483.08 53.98 54783.82 88888.00 2014-04-17 16:09:16.500 107 12483.10 53.98 54783.82 88888.00 2014-04-17 16:09:16.625 107 12483.10 54.00 54783.82 88888.00 2014-04-17 16:09:16.750 107 12483.12 53.98 54783.82 88888.00 2014-04-17 16:09:16.875 107 12483.12 53.95 54783.80 88888.00 2014-04-17 16:09:17.000 107 12483.05 53.98 54783.80 88888.00 2014-04-17 16:09:17.125 107 12483.02 53.98 54783.82 88888.00 2014-04-17 16:09:17.250 107 12483.05 53.98 54783.82 88888.00 2014-04-17 16:09:17.375 107 12483.08 54.00 54783.82 88888.00 2014-04-17 16:09:17.500 107 12483.12 54.02 54783.82 88888.00 2014-04-17 16:09:17.625 107 12483.15 54.02 54783.82 88888.00 2014-04-17 16:09:17.750 107 12483.15 54.02 54783.82 88888.00 2014-04-17 16:09:17.875 107 12483.17 54.02 54783.88 88888.00 2014-04-17 16:09:18.000 107 12483.17 54.02 54783.82 88888.00 2014-04-17 16:09:18.125 107 12483.17 54.00 54783.82 88888.00 2014-04-17 16:09:18.250 107 12483.20 53.98 54783.82 88888.00 2014-04-17 16:09:18.375 107 12483.23 54.02 54783.88 88888.00 2014-04-17 16:09:18.500 107 12483.25 54.00 54783.85 88888.00 2014-04-17 16:09:18.625 107 12483.20 54.00 54783.85 88888.00 2014-04-17 16:09:18.750 107 12483.17 54.02 54783.85 88888.00 2014-04-17 16:09:18.875 107 12483.23 54.02 54783.85 88888.00 2014-04-17 16:09:19.000 107 12483.23 53.98 54783.80 88888.00 2014-04-17 16:09:19.125 107 12483.17 54.00 54783.82 88888.00 2014-04-17 16:09:19.250 107 12483.12 54.02 54783.85 88888.00 2014-04-17 16:09:19.375 107 12483.12 54.02 54783.85 88888.00 2014-04-17 16:09:19.500 107 12483.15 54.02 54783.85 88888.00 2014-04-17 16:09:19.625 107 12483.17 54.02 54783.85 88888.00 2014-04-17 16:09:19.750 107 12483.17 54.00 54783.85 88888.00 2014-04-17 16:09:19.875 107 12483.12 54.00 54783.85 88888.00 2014-04-17 16:09:20.000 107 12483.17 54.02 54783.85 88888.00 2014-04-17 16:09:20.125 107 12483.25 54.02 54783.85 88888.00 2014-04-17 16:09:20.250 107 12483.20 54.02 54783.88 88888.00 2014-04-17 16:09:20.375 107 12483.17 54.05 54783.85 88888.00 2014-04-17 16:09:20.500 107 12483.17 54.08 54783.85 88888.00 2014-04-17 16:09:20.625 107 12483.23 54.05 54783.88 88888.00 2014-04-17 16:09:20.750 107 12483.25 54.02 54783.88 88888.00 2014-04-17 16:09:20.875 107 12483.20 54.02 54783.88 88888.00 2014-04-17 16:09:21.000 107 12483.20 54.00 54783.88 88888.00 2014-04-17 16:09:21.125 107 12483.20 53.98 54783.85 88888.00 2014-04-17 16:09:21.250 107 12483.23 54.02 54783.88 88888.00 2014-04-17 16:09:21.375 107 12483.27 54.08 54783.85 88888.00 2014-04-17 16:09:21.500 107 12483.30 54.08 54783.85 88888.00 2014-04-17 16:09:21.625 107 12483.30 54.08 54783.85 88888.00 2014-04-17 16:09:21.750 107 12483.33 54.08 54783.82 88888.00 2014-04-17 16:09:21.875 107 12483.38 54.10 54783.82 88888.00 2014-04-17 16:09:22.000 107 12483.42 54.08 54783.85 88888.00 2014-04-17 16:09:22.125 107 12483.40 54.05 54783.88 88888.00 2014-04-17 16:09:22.250 107 12483.33 54.02 54783.88 88888.00 2014-04-17 16:09:22.375 107 12483.35 54.05 54783.85 88888.00 2014-04-17 16:09:22.500 107 12483.38 54.08 54783.85 88888.00 2014-04-17 16:09:22.625 107 12483.42 54.08 54783.82 88888.00 2014-04-17 16:09:22.750 107 12483.42 54.08 54783.85 88888.00 2014-04-17 16:09:22.875 107 12483.40 54.05 54783.88 88888.00 2014-04-17 16:09:23.000 107 12483.40 54.08 54783.85 88888.00 2014-04-17 16:09:23.125 107 12483.48 54.08 54783.85 88888.00 2014-04-17 16:09:23.250 107 12483.40 54.08 54783.85 88888.00 2014-04-17 16:09:23.375 107 12483.35 54.05 54783.82 88888.00 2014-04-17 16:09:23.500 107 12483.38 54.05 54783.80 88888.00 2014-04-17 16:09:23.625 107 12483.40 54.05 54783.82 88888.00 2014-04-17 16:09:23.750 107 12483.48 54.10 54783.82 88888.00 2014-04-17 16:09:23.875 107 12483.42 54.10 54783.85 88888.00 2014-04-17 16:09:24.000 107 12483.38 54.08 54783.82 88888.00 2014-04-17 16:09:24.125 107 12483.40 54.08 54783.82 88888.00 2014-04-17 16:09:24.250 107 12483.42 54.05 54783.85 88888.00 2014-04-17 16:09:24.375 107 12483.42 54.10 54783.82 88888.00 2014-04-17 16:09:24.500 107 12483.42 54.08 54783.82 88888.00 2014-04-17 16:09:24.625 107 12483.42 54.08 54783.85 88888.00 2014-04-17 16:09:24.750 107 12483.42 54.08 54783.85 88888.00 2014-04-17 16:09:24.875 107 12483.52 54.12 54783.88 88888.00 2014-04-17 16:09:25.000 107 12483.58 54.08 54783.88 88888.00 2014-04-17 16:09:25.125 107 12483.58 54.08 54783.88 88888.00 2014-04-17 16:09:25.250 107 12483.55 54.05 54783.88 88888.00 2014-04-17 16:09:25.375 107 12483.60 54.08 54783.88 88888.00 2014-04-17 16:09:25.500 107 12483.55 54.05 54783.88 88888.00 2014-04-17 16:09:25.625 107 12483.58 54.08 54783.88 88888.00 2014-04-17 16:09:25.750 107 12483.60 54.08 54783.88 88888.00 2014-04-17 16:09:25.875 107 12483.58 54.10 54783.88 88888.00 2014-04-17 16:09:26.000 107 12483.55 54.08 54783.88 88888.00 2014-04-17 16:09:26.125 107 12483.58 54.10 54783.85 88888.00 2014-04-17 16:09:26.250 107 12483.55 54.10 54783.88 88888.00 2014-04-17 16:09:26.375 107 12483.50 54.10 54783.88 88888.00 2014-04-17 16:09:26.500 107 12483.42 54.10 54783.88 88888.00 2014-04-17 16:09:26.625 107 12483.48 54.12 54783.85 88888.00 2014-04-17 16:09:26.750 107 12483.52 54.10 54783.90 88888.00 2014-04-17 16:09:26.875 107 12483.50 54.12 54783.88 88888.00 2014-04-17 16:09:27.000 107 12483.52 54.15 54783.88 88888.00 2014-04-17 16:09:27.125 107 12483.55 54.17 54783.88 88888.00 2014-04-17 16:09:27.250 107 12483.50 54.12 54783.88 88888.00 2014-04-17 16:09:27.375 107 12483.50 54.12 54783.82 88888.00 2014-04-17 16:09:27.500 107 12483.58 54.12 54783.82 88888.00 2014-04-17 16:09:27.625 107 12483.62 54.12 54783.82 88888.00 2014-04-17 16:09:27.750 107 12483.62 54.10 54783.85 88888.00 2014-04-17 16:09:27.875 107 12483.65 54.12 54783.90 88888.00 2014-04-17 16:09:28.000 107 12483.67 54.10 54783.88 88888.00 2014-04-17 16:09:28.125 107 12483.67 54.10 54783.88 88888.00 2014-04-17 16:09:28.250 107 12483.62 54.10 54783.93 88888.00 2014-04-17 16:09:28.375 107 12483.62 54.12 54783.90 88888.00 2014-04-17 16:09:28.500 107 12483.55 54.12 54783.88 88888.00 2014-04-17 16:09:28.625 107 12483.52 54.12 54783.90 88888.00 2014-04-17 16:09:28.750 107 12483.55 54.12 54783.90 88888.00 2014-04-17 16:09:28.875 107 12483.60 54.08 54783.90 88888.00 2014-04-17 16:09:29.000 107 12483.67 54.12 54783.88 88888.00 2014-04-17 16:09:29.125 107 12483.70 54.12 54783.88 88888.00 2014-04-17 16:09:29.250 107 12483.60 54.10 54783.85 88888.00 2014-04-17 16:09:29.375 107 12483.60 54.12 54783.88 88888.00 2014-04-17 16:09:29.500 107 12483.60 54.15 54783.90 88888.00 2014-04-17 16:09:29.625 107 12483.62 54.12 54783.93 88888.00 2014-04-17 16:09:29.750 107 12483.62 54.12 54783.90 88888.00 2014-04-17 16:09:29.875 107 12483.62 54.15 54783.90 88888.00 2014-04-17 16:09:30.000 107 12483.65 54.12 54783.90 88888.00 2014-04-17 16:09:30.125 107 12483.70 54.05 54783.93 88888.00 2014-04-17 16:09:30.250 107 12483.77 54.05 54783.93 88888.00 2014-04-17 16:09:30.375 107 12483.80 54.10 54783.90 88888.00 2014-04-17 16:09:30.500 107 12483.70 54.08 54783.88 88888.00 2014-04-17 16:09:30.625 107 12483.65 54.05 54783.90 88888.00 2014-04-17 16:09:30.750 107 12483.65 54.05 54783.90 88888.00 2014-04-17 16:09:30.875 107 12483.67 54.05 54783.90 88888.00 2014-04-17 16:09:31.000 107 12483.67 54.05 54783.88 88888.00 2014-04-17 16:09:31.125 107 12483.77 54.05 54783.90 88888.00 2014-04-17 16:09:31.250 107 12483.73 54.05 54783.93 88888.00 2014-04-17 16:09:31.375 107 12483.67 54.08 54783.93 88888.00 2014-04-17 16:09:31.500 107 12483.67 54.08 54783.93 88888.00 2014-04-17 16:09:31.625 107 12483.75 54.05 54783.93 88888.00 2014-04-17 16:09:31.750 107 12483.75 54.00 54783.93 88888.00 2014-04-17 16:09:31.875 107 12483.73 54.05 54783.95 88888.00 2014-04-17 16:09:32.000 107 12483.80 54.05 54783.95 88888.00 2014-04-17 16:09:32.125 107 12483.85 54.02 54783.95 88888.00 2014-04-17 16:09:32.250 107 12483.73 54.00 54783.93 88888.00 2014-04-17 16:09:32.375 107 12483.70 54.02 54783.97 88888.00 2014-04-17 16:09:32.500 107 12483.75 54.05 54783.95 88888.00 2014-04-17 16:09:32.625 107 12483.75 54.05 54783.95 88888.00 2014-04-17 16:09:32.750 107 12483.73 54.08 54783.95 88888.00 2014-04-17 16:09:32.875 107 12483.70 54.05 54783.90 88888.00 2014-04-17 16:09:33.000 107 12483.67 54.02 54783.88 88888.00 2014-04-17 16:09:33.125 107 12483.70 54.02 54783.95 88888.00 2014-04-17 16:09:33.250 107 12483.75 54.00 54783.95 88888.00 2014-04-17 16:09:33.375 107 12483.83 54.00 54783.95 88888.00 2014-04-17 16:09:33.500 107 12483.75 54.02 54783.93 88888.00 2014-04-17 16:09:33.625 107 12483.80 54.05 54783.93 88888.00 2014-04-17 16:09:33.750 107 12483.77 54.02 54783.95 88888.00 2014-04-17 16:09:33.875 107 12483.73 53.98 54783.97 88888.00 2014-04-17 16:09:34.000 107 12483.70 53.98 54783.95 88888.00 2014-04-17 16:09:34.125 107 12483.73 53.98 54783.97 88888.00 2014-04-17 16:09:34.250 107 12483.73 53.98 54784.00 88888.00 2014-04-17 16:09:34.375 107 12483.70 53.98 54784.00 88888.00 2014-04-17 16:09:34.500 107 12483.67 54.00 54784.03 88888.00 2014-04-17 16:09:34.625 107 12483.70 53.98 54784.00 88888.00 2014-04-17 16:09:34.750 107 12483.75 53.98 54783.95 88888.00 2014-04-17 16:09:34.875 107 12483.75 53.98 54784.00 88888.00 2014-04-17 16:09:35.000 107 12483.70 53.95 54783.97 88888.00 2014-04-17 16:09:35.125 107 12483.70 53.95 54783.97 88888.00 2014-04-17 16:09:35.250 107 12483.67 53.92 54783.97 88888.00 2014-04-17 16:09:35.375 107 12483.62 53.92 54783.97 88888.00 2014-04-17 16:09:35.500 107 12483.60 53.90 54783.97 88888.00 2014-04-17 16:09:35.625 107 12483.60 53.90 54784.00 88888.00 2014-04-17 16:09:35.750 107 12483.70 53.95 54784.03 88888.00 2014-04-17 16:09:35.875 107 12483.65 53.95 54784.03 88888.00 2014-04-17 16:09:36.000 107 12483.65 53.92 54784.00 88888.00 2014-04-17 16:09:36.125 107 12483.70 53.92 54784.00 88888.00 2014-04-17 16:09:36.250 107 12483.67 53.90 54784.00 88888.00 2014-04-17 16:09:36.375 107 12483.65 53.92 54784.00 88888.00 2014-04-17 16:09:36.500 107 12483.65 53.92 54784.03 88888.00 2014-04-17 16:09:36.625 107 12483.67 53.92 54784.03 88888.00 2014-04-17 16:09:36.750 107 12483.67 53.92 54784.00 88888.00 2014-04-17 16:09:36.875 107 12483.65 53.92 54784.00 88888.00 2014-04-17 16:09:37.000 107 12483.75 53.92 54784.03 88888.00 2014-04-17 16:09:37.125 107 12483.73 53.92 54784.03 88888.00 2014-04-17 16:09:37.250 107 12483.65 53.88 54784.05 88888.00 2014-04-17 16:09:37.375 107 12483.65 53.88 54784.03 88888.00 2014-04-17 16:09:37.500 107 12483.67 53.88 54784.03 88888.00 2014-04-17 16:09:37.625 107 12483.75 53.92 54784.05 88888.00 2014-04-17 16:09:37.750 107 12483.73 53.95 54784.07 88888.00 2014-04-17 16:09:37.875 107 12483.65 53.92 54784.07 88888.00 2014-04-17 16:09:38.000 107 12483.60 53.85 54784.05 88888.00 2014-04-17 16:09:38.125 107 12483.62 53.88 54784.05 88888.00 2014-04-17 16:09:38.250 107 12483.60 53.83 54784.05 88888.00 2014-04-17 16:09:38.375 107 12483.55 53.83 54784.03 88888.00 2014-04-17 16:09:38.500 107 12483.58 53.83 54784.05 88888.00 2014-04-17 16:09:38.625 107 12483.65 53.85 54784.05 88888.00 2014-04-17 16:09:38.750 107 12483.70 53.85 54784.05 88888.00 2014-04-17 16:09:38.875 107 12483.67 53.85 54784.05 88888.00 2014-04-17 16:09:39.000 107 12483.65 53.83 54784.07 88888.00 2014-04-17 16:09:39.125 107 12483.67 53.83 54784.05 88888.00 2014-04-17 16:09:39.250 107 12483.65 53.83 54784.05 88888.00 2014-04-17 16:09:39.375 107 12483.70 53.80 54784.05 88888.00 2014-04-17 16:09:39.500 107 12483.67 53.83 54784.07 88888.00 2014-04-17 16:09:39.625 107 12483.67 53.80 54784.07 88888.00 2014-04-17 16:09:39.750 107 12483.73 53.83 54784.07 88888.00 2014-04-17 16:09:39.875 107 12483.70 53.80 54784.07 88888.00 2014-04-17 16:09:40.000 107 12483.65 53.77 54784.05 88888.00 2014-04-17 16:09:40.125 107 12483.65 53.77 54784.07 88888.00 2014-04-17 16:09:40.250 107 12483.67 53.75 54784.07 88888.00 2014-04-17 16:09:40.375 107 12483.73 53.75 54784.05 88888.00 2014-04-17 16:09:40.500 107 12483.67 53.73 54784.05 88888.00 2014-04-17 16:09:40.625 107 12483.67 53.75 54784.05 88888.00 2014-04-17 16:09:40.750 107 12483.73 53.77 54784.07 88888.00 2014-04-17 16:09:40.875 107 12483.70 53.75 54784.07 88888.00 2014-04-17 16:09:41.000 107 12483.75 53.73 54784.07 88888.00 2014-04-17 16:09:41.125 107 12483.77 53.73 54784.07 88888.00 2014-04-17 16:09:41.250 107 12483.73 53.73 54784.07 88888.00 2014-04-17 16:09:41.375 107 12483.75 53.73 54784.10 88888.00 2014-04-17 16:09:41.500 107 12483.73 53.70 54784.10 88888.00 2014-04-17 16:09:41.625 107 12483.67 53.65 54784.07 88888.00 2014-04-17 16:09:41.750 107 12483.65 53.67 54784.07 88888.00 2014-04-17 16:09:41.875 107 12483.73 53.70 54784.10 88888.00 2014-04-17 16:09:42.000 107 12483.75 53.70 54784.07 88888.00 2014-04-17 16:09:42.125 107 12483.73 53.70 54784.07 88888.00 2014-04-17 16:09:42.250 107 12483.70 53.70 54784.07 88888.00 2014-04-17 16:09:42.375 107 12483.70 53.67 54784.07 88888.00 2014-04-17 16:09:42.500 107 12483.67 53.67 54784.07 88888.00 2014-04-17 16:09:42.625 107 12483.70 53.67 54784.07 88888.00 2014-04-17 16:09:42.750 107 12483.70 53.65 54784.07 88888.00 2014-04-17 16:09:42.875 107 12483.67 53.65 54784.10 88888.00 2014-04-17 16:09:43.000 107 12483.65 53.65 54784.15 88888.00 2014-04-17 16:09:43.125 107 12483.73 53.70 54784.12 88888.00 2014-04-17 16:09:43.250 107 12483.73 53.67 54784.12 88888.00 2014-04-17 16:09:43.375 107 12483.75 53.65 54784.12 88888.00 2014-04-17 16:09:43.500 107 12483.75 53.65 54784.10 88888.00 2014-04-17 16:09:43.625 107 12483.73 53.67 54784.15 88888.00 2014-04-17 16:09:43.750 107 12483.67 53.67 54784.15 88888.00 2014-04-17 16:09:43.875 107 12483.62 53.62 54784.12 88888.00 2014-04-17 16:09:44.000 107 12483.67 53.62 54784.10 88888.00 2014-04-17 16:09:44.125 107 12483.60 53.60 54784.10 88888.00 2014-04-17 16:09:44.250 107 12483.62 53.62 54784.10 88888.00 2014-04-17 16:09:44.375 107 12483.70 53.62 54784.12 88888.00 2014-04-17 16:09:44.500 107 12483.70 53.62 54784.12 88888.00 2014-04-17 16:09:44.625 107 12483.70 53.60 54784.18 88888.00 2014-04-17 16:09:44.750 107 12483.73 53.62 54784.18 88888.00 2014-04-17 16:09:44.875 107 12483.75 53.60 54784.18 88888.00 2014-04-17 16:09:45.000 107 12483.73 53.58 54784.12 88888.00 2014-04-17 16:09:45.125 107 12483.73 53.55 54784.10 88888.00 2014-04-17 16:09:45.250 107 12483.73 53.55 54784.15 88888.00 2014-04-17 16:09:45.375 107 12483.77 53.55 54784.15 88888.00 2014-04-17 16:09:45.500 107 12483.83 53.55 54784.18 88888.00 2014-04-17 16:09:45.625 107 12483.85 53.55 54784.18 88888.00 2014-04-17 16:09:45.750 107 12483.80 53.55 54784.15 88888.00 2014-04-17 16:09:45.875 107 12483.75 53.55 54784.15 88888.00 2014-04-17 16:09:46.000 107 12483.75 53.55 54784.18 88888.00 2014-04-17 16:09:46.125 107 12483.75 53.58 54784.25 88888.00 2014-04-17 16:09:46.250 107 12483.67 53.55 54784.25 88888.00 2014-04-17 16:09:46.375 107 12483.75 53.58 54784.20 88888.00 2014-04-17 16:09:46.500 107 12483.75 53.55 54784.20 88888.00 2014-04-17 16:09:46.625 107 12483.75 53.55 54784.18 88888.00 2014-04-17 16:09:46.750 107 12483.77 53.52 54784.15 88888.00 2014-04-17 16:09:46.875 107 12483.77 53.55 54784.15 88888.00 2014-04-17 16:09:47.000 107 12483.80 53.55 54784.18 88888.00 2014-04-17 16:09:47.125 107 12483.83 53.52 54784.18 88888.00 2014-04-17 16:09:47.250 107 12483.88 53.50 54784.22 88888.00 2014-04-17 16:09:47.375 107 12483.85 53.50 54784.18 88888.00 2014-04-17 16:09:47.500 107 12483.77 53.48 54784.15 88888.00 2014-04-17 16:09:47.625 107 12483.85 53.50 54784.15 88888.00 2014-04-17 16:09:47.750 107 12483.88 53.50 54784.18 88888.00 2014-04-17 16:09:47.875 107 12483.85 53.50 54784.18 88888.00 2014-04-17 16:09:48.000 107 12483.88 53.50 54784.20 88888.00 2014-04-17 16:09:48.125 107 12483.92 53.52 54784.20 88888.00 2014-04-17 16:09:48.250 107 12483.90 53.50 54784.18 88888.00 2014-04-17 16:09:48.375 107 12483.92 53.50 54784.18 88888.00 2014-04-17 16:09:48.500 107 12483.92 53.50 54784.18 88888.00 2014-04-17 16:09:48.625 107 12483.92 53.45 54784.18 88888.00 2014-04-17 16:09:48.750 107 12483.92 53.48 54784.15 88888.00 2014-04-17 16:09:48.875 107 12483.92 53.48 54784.18 88888.00 2014-04-17 16:09:49.000 107 12483.90 53.45 54784.15 88888.00 2014-04-17 16:09:49.125 107 12483.92 53.45 54784.18 88888.00 2014-04-17 16:09:49.250 107 12483.90 53.42 54784.18 88888.00 2014-04-17 16:09:49.375 107 12483.92 53.42 54784.15 88888.00 2014-04-17 16:09:49.500 107 12483.90 53.42 54784.18 88888.00 2014-04-17 16:09:49.625 107 12483.90 53.42 54784.18 88888.00 2014-04-17 16:09:49.750 107 12483.95 53.42 54784.18 88888.00 2014-04-17 16:09:49.875 107 12483.98 53.40 54784.20 88888.00 2014-04-17 16:09:50.000 107 12483.98 53.38 54784.18 88888.00 2014-04-17 16:09:50.125 107 12483.98 53.42 54784.18 88888.00 2014-04-17 16:09:50.250 107 12483.98 53.42 54784.18 88888.00 2014-04-17 16:09:50.375 107 12483.95 53.42 54784.20 88888.00 2014-04-17 16:09:50.500 107 12483.90 53.45 54784.20 88888.00 2014-04-17 16:09:50.625 107 12483.88 53.40 54784.20 88888.00 2014-04-17 16:09:50.750 107 12483.95 53.40 54784.18 88888.00 2014-04-17 16:09:50.875 107 12483.98 53.40 54784.20 88888.00 2014-04-17 16:09:51.000 107 12483.98 53.38 54784.20 88888.00 2014-04-17 16:09:51.125 107 12483.98 53.40 54784.20 88888.00 2014-04-17 16:09:51.250 107 12484.00 53.38 54784.18 88888.00 2014-04-17 16:09:51.375 107 12484.05 53.38 54784.18 88888.00 2014-04-17 16:09:51.500 107 12484.08 53.38 54784.20 88888.00 2014-04-17 16:09:51.625 107 12484.05 53.35 54784.18 88888.00 2014-04-17 16:09:51.750 107 12484.00 53.33 54784.15 88888.00 2014-04-17 16:09:51.875 107 12484.00 53.33 54784.18 88888.00 2014-04-17 16:09:52.000 107 12484.00 53.30 54784.20 88888.00 2014-04-17 16:09:52.125 107 12483.98 53.30 54784.18 88888.00 2014-04-17 16:09:52.250 107 12483.98 53.30 54784.20 88888.00 2014-04-17 16:09:52.375 107 12483.98 53.33 54784.20 88888.00 2014-04-17 16:09:52.500 107 12484.05 53.33 54784.22 88888.00 2014-04-17 16:09:52.625 107 12484.02 53.30 54784.22 88888.00 2014-04-17 16:09:52.750 107 12483.95 53.27 54784.22 88888.00 2014-04-17 16:09:52.875 107 12483.98 53.30 54784.22 88888.00 2014-04-17 16:09:53.000 107 12484.02 53.27 54784.22 88888.00 2014-04-17 16:09:53.125 107 12484.08 53.27 54784.20 88888.00 2014-04-17 16:09:53.250 107 12484.08 53.25 54784.22 88888.00 2014-04-17 16:09:53.375 107 12484.08 53.23 54784.20 88888.00 2014-04-17 16:09:53.500 107 12484.02 53.23 54784.20 88888.00 2014-04-17 16:09:53.625 107 12484.02 53.20 54784.25 88888.00 2014-04-17 16:09:53.750 107 12484.08 53.25 54784.22 88888.00 2014-04-17 16:09:53.875 107 12484.15 53.23 54784.22 88888.00 2014-04-17 16:09:54.000 107 12484.15 53.23 54784.22 88888.00 2014-04-17 16:09:54.125 107 12484.08 53.23 54784.22 88888.00 2014-04-17 16:09:54.250 107 12484.05 53.20 54784.22 88888.00 2014-04-17 16:09:54.375 107 12484.08 53.20 54784.25 88888.00 2014-04-17 16:09:54.500 107 12484.10 53.23 54784.25 88888.00 2014-04-17 16:09:54.625 107 12484.08 53.23 54784.20 88888.00 2014-04-17 16:09:54.750 107 12484.10 53.23 54784.22 88888.00 2014-04-17 16:09:54.875 107 12484.10 53.20 54784.22 88888.00 2014-04-17 16:09:55.000 107 12484.08 53.17 54784.22 88888.00 2014-04-17 16:09:55.125 107 12484.10 53.20 54784.22 88888.00 2014-04-17 16:09:55.250 107 12484.08 53.20 54784.22 88888.00 2014-04-17 16:09:55.375 107 12484.08 53.20 54784.22 88888.00 2014-04-17 16:09:55.500 107 12484.10 53.20 54784.20 88888.00 2014-04-17 16:09:55.625 107 12484.10 53.20 54784.22 88888.00 2014-04-17 16:09:55.750 107 12484.10 53.20 54784.22 88888.00 2014-04-17 16:09:55.875 107 12484.08 53.23 54784.25 88888.00 2014-04-17 16:09:56.000 107 12484.10 53.17 54784.22 88888.00 2014-04-17 16:09:56.125 107 12484.12 53.17 54784.20 88888.00 2014-04-17 16:09:56.250 107 12484.10 53.15 54784.20 88888.00 2014-04-17 16:09:56.375 107 12484.15 53.17 54784.25 88888.00 2014-04-17 16:09:56.500 107 12484.17 53.15 54784.25 88888.00 2014-04-17 16:09:56.625 107 12484.15 53.17 54784.28 88888.00 2014-04-17 16:09:56.750 107 12484.08 53.12 54784.25 88888.00 2014-04-17 16:09:56.875 107 12484.02 53.08 54784.22 88888.00 2014-04-17 16:09:57.000 107 12484.08 53.10 54784.25 88888.00 2014-04-17 16:09:57.125 107 12484.10 53.15 54784.28 88888.00 2014-04-17 16:09:57.250 107 12484.12 53.08 54784.25 88888.00 2014-04-17 16:09:57.375 107 12484.12 53.08 54784.22 88888.00 2014-04-17 16:09:57.500 107 12484.15 53.08 54784.25 88888.00 2014-04-17 16:09:57.625 107 12484.12 53.10 54784.25 88888.00 2014-04-17 16:09:57.750 107 12484.12 53.10 54784.28 88888.00 2014-04-17 16:09:57.875 107 12484.12 53.08 54784.28 88888.00 2014-04-17 16:09:58.000 107 12484.12 53.05 54784.25 88888.00 2014-04-17 16:09:58.125 107 12484.10 53.08 54784.25 88888.00 2014-04-17 16:09:58.250 107 12484.10 53.05 54784.25 88888.00 2014-04-17 16:09:58.375 107 12484.15 53.05 54784.30 88888.00 2014-04-17 16:09:58.500 107 12484.17 53.02 54784.28 88888.00 2014-04-17 16:09:58.625 107 12484.15 53.02 54784.28 88888.00 2014-04-17 16:09:58.750 107 12484.10 53.05 54784.25 88888.00 2014-04-17 16:09:58.875 107 12484.10 53.05 54784.30 88888.00 2014-04-17 16:09:59.000 107 12484.12 53.08 54784.28 88888.00 2014-04-17 16:09:59.125 107 12484.12 53.02 54784.28 88888.00 2014-04-17 16:09:59.250 107 12484.08 53.02 54784.28 88888.00 2014-04-17 16:09:59.375 107 12484.10 53.05 54784.30 88888.00 2014-04-17 16:09:59.500 107 12484.02 53.05 54784.32 88888.00 2014-04-17 16:09:59.625 107 12484.12 53.02 54784.28 88888.00 2014-04-17 16:09:59.750 107 12484.17 53.02 54784.28 88888.00 2014-04-17 16:09:59.875 107 12484.17 53.00 54784.30 88888.00 2014-04-17 16:10:00.000 107 12484.12 52.98 54784.28 88888.00 2014-04-17 16:10:00.125 107 12484.10 52.95 54784.28 88888.00 2014-04-17 16:10:00.250 107 12484.12 52.98 54784.30 88888.00 2014-04-17 16:10:00.375 107 12484.23 53.00 54784.35 88888.00 2014-04-17 16:10:00.500 107 12484.27 53.00 54784.38 88888.00 2014-04-17 16:10:00.625 107 12484.17 52.95 54784.32 88888.00 2014-04-17 16:10:00.750 107 12484.17 52.92 54784.28 88888.00 2014-04-17 16:10:00.875 107 12484.17 52.92 54784.30 88888.00 2014-04-17 16:10:01.000 107 12484.12 52.92 54784.30 88888.00 2014-04-17 16:10:01.125 107 12484.10 52.92 54784.35 88888.00 2014-04-17 16:10:01.250 107 12484.10 52.92 54784.35 88888.00 2014-04-17 16:10:01.375 107 12484.20 52.92 54784.30 88888.00 2014-04-17 16:10:01.500 107 12484.23 52.90 54784.32 88888.00 2014-04-17 16:10:01.625 107 12484.20 52.92 54784.38 88888.00 2014-04-17 16:10:01.750 107 12484.23 52.95 54784.38 88888.00 2014-04-17 16:10:01.875 107 12484.20 52.98 54784.32 88888.00 2014-04-17 16:10:02.000 107 12484.17 52.95 54784.30 88888.00 2014-04-17 16:10:02.125 107 12484.23 52.90 54784.32 88888.00 2014-04-17 16:10:02.250 107 12484.23 52.88 54784.32 88888.00 2014-04-17 16:10:02.375 107 12484.23 52.90 54784.35 88888.00 2014-04-17 16:10:02.500 107 12484.25 52.90 54784.32 88888.00 2014-04-17 16:10:02.625 107 12484.23 52.90 54784.30 88888.00 2014-04-17 16:10:02.750 107 12484.23 52.88 54784.32 88888.00 2014-04-17 16:10:02.875 107 12484.23 52.85 54784.32 88888.00 2014-04-17 16:10:03.000 107 12484.27 52.83 54784.30 88888.00 2014-04-17 16:10:03.125 107 12484.30 52.85 54784.30 88888.00 2014-04-17 16:10:03.250 107 12484.30 52.88 54784.32 88888.00 2014-04-17 16:10:03.375 107 12484.33 52.88 54784.32 88888.00 2014-04-17 16:10:03.500 107 12484.30 52.88 54784.30 88888.00 2014-04-17 16:10:03.625 107 12484.30 52.88 54784.32 88888.00 2014-04-17 16:10:03.750 107 12484.33 52.88 54784.35 88888.00 2014-04-17 16:10:03.875 107 12484.30 52.88 54784.38 88888.00 2014-04-17 16:10:04.000 107 12484.27 52.88 54784.35 88888.00 2014-04-17 16:10:04.125 107 12484.27 52.85 54784.38 88888.00 2014-04-17 16:10:04.250 107 12484.20 52.83 54784.38 88888.00 2014-04-17 16:10:04.375 107 12484.27 52.83 54784.38 88888.00 2014-04-17 16:10:04.500 107 12484.27 52.85 54784.40 88888.00 2014-04-17 16:10:04.625 107 12484.25 52.85 54784.38 88888.00 2014-04-17 16:10:04.750 107 12484.17 52.85 54784.35 88888.00 2014-04-17 16:10:04.875 107 12484.23 52.85 54784.38 88888.00 2014-04-17 16:10:05.000 107 12484.25 52.83 54784.35 88888.00 2014-04-17 16:10:05.125 107 12484.25 52.80 54784.38 88888.00 2014-04-17 16:10:05.250 107 12484.27 52.80 54784.38 88888.00 2014-04-17 16:10:05.375 107 12484.27 52.80 54784.38 88888.00 2014-04-17 16:10:05.500 107 12484.23 52.80 54784.38 88888.00 2014-04-17 16:10:05.625 107 12484.23 52.80 54784.40 88888.00 2014-04-17 16:10:05.750 107 12484.25 52.80 54784.38 88888.00 2014-04-17 16:10:05.875 107 12484.30 52.80 54784.43 88888.00 2014-04-17 16:10:06.000 107 12484.35 52.80 54784.40 88888.00 2014-04-17 16:10:06.125 107 12484.27 52.77 54784.38 88888.00 2014-04-17 16:10:06.250 107 12484.20 52.75 54784.38 88888.00 2014-04-17 16:10:06.375 107 12484.23 52.73 54784.38 88888.00 2014-04-17 16:10:06.500 107 12484.27 52.77 54784.43 88888.00 2014-04-17 16:10:06.625 107 12484.23 52.75 54784.43 88888.00 2014-04-17 16:10:06.750 107 12484.25 52.75 54784.40 88888.00 2014-04-17 16:10:06.875 107 12484.25 52.73 54784.38 88888.00 2014-04-17 16:10:07.000 107 12484.35 52.75 54784.38 88888.00 2014-04-17 16:10:07.125 107 12484.30 52.75 54784.40 88888.00 2014-04-17 16:10:07.250 107 12484.20 52.73 54784.40 88888.00 2014-04-17 16:10:07.375 107 12484.23 52.73 54784.40 88888.00 2014-04-17 16:10:07.500 107 12484.23 52.70 54784.40 88888.00 2014-04-17 16:10:07.625 107 12484.27 52.73 54784.40 88888.00 2014-04-17 16:10:07.750 107 12484.25 52.73 54784.43 88888.00 2014-04-17 16:10:07.875 107 12484.20 52.70 54784.45 88888.00 2014-04-17 16:10:08.000 107 12484.27 52.67 54784.43 88888.00 2014-04-17 16:10:08.125 107 12484.35 52.65 54784.43 88888.00 2014-04-17 16:10:08.250 107 12484.30 52.62 54784.40 88888.00 2014-04-17 16:10:08.375 107 12484.25 52.60 54784.43 88888.00 2014-04-17 16:10:08.500 107 12484.23 52.60 54784.45 88888.00 2014-04-17 16:10:08.625 107 12484.20 52.62 54784.47 88888.00 2014-04-17 16:10:08.750 107 12484.23 52.65 54784.47 88888.00 2014-04-17 16:10:08.875 107 12484.25 52.60 54784.45 88888.00 2014-04-17 16:10:09.000 107 12484.25 52.58 54784.45 88888.00 2014-04-17 16:10:09.125 107 12484.23 52.58 54784.45 88888.00 2014-04-17 16:10:09.250 107 12484.25 52.58 54784.43 88888.00 2014-04-17 16:10:09.375 107 12484.30 52.60 54784.47 88888.00 2014-04-17 16:10:09.500 107 12484.30 52.60 54784.47 88888.00 2014-04-17 16:10:09.625 107 12484.23 52.55 54784.43 88888.00 2014-04-17 16:10:09.750 107 12484.23 52.55 54784.45 88888.00 2014-04-17 16:10:09.875 107 12484.23 52.55 54784.47 88888.00 2014-04-17 16:10:10.000 107 12484.33 52.55 54784.47 88888.00 2014-04-17 16:10:10.125 107 12484.38 52.52 54784.50 88888.00 2014-04-17 16:10:10.250 107 12484.27 52.50 54784.50 88888.00 2014-04-17 16:10:10.375 107 12484.35 52.52 54784.47 88888.00 2014-04-17 16:10:10.500 107 12484.35 52.55 54784.47 88888.00 2014-04-17 16:10:10.625 107 12484.33 52.52 54784.47 88888.00 2014-04-17 16:10:10.750 107 12484.30 52.52 54784.50 88888.00 2014-04-17 16:10:10.875 107 12484.27 52.52 54784.53 88888.00 2014-04-17 16:10:11.000 107 12484.27 52.48 54784.50 88888.00 2014-04-17 16:10:11.125 107 12484.30 52.45 54784.50 88888.00 2014-04-17 16:10:11.250 107 12484.25 52.45 54784.53 88888.00 2014-04-17 16:10:11.375 107 12484.23 52.45 54784.50 88888.00 2014-04-17 16:10:11.500 107 12484.25 52.45 54784.53 88888.00 2014-04-17 16:10:11.625 107 12484.27 52.45 54784.55 88888.00 2014-04-17 16:10:11.750 107 12484.27 52.42 54784.55 88888.00 2014-04-17 16:10:11.875 107 12484.33 52.40 54784.57 88888.00 2014-04-17 16:10:12.000 107 12484.27 52.40 54784.55 88888.00 2014-04-17 16:10:12.125 107 12484.20 52.40 54784.55 88888.00 2014-04-17 16:10:12.250 107 12484.27 52.40 54784.55 88888.00 2014-04-17 16:10:12.375 107 12484.35 52.42 54784.50 88888.00 2014-04-17 16:10:12.500 107 12484.35 52.42 54784.53 88888.00 2014-04-17 16:10:12.625 107 12484.33 52.35 54784.53 88888.00 2014-04-17 16:10:12.750 107 12484.30 52.33 54784.55 88888.00 2014-04-17 16:10:12.875 107 12484.25 52.35 54784.55 88888.00 2014-04-17 16:10:13.000 107 12484.23 52.38 54784.55 88888.00 2014-04-17 16:10:13.125 107 12484.27 52.38 54784.60 88888.00 2014-04-17 16:10:13.250 107 12484.25 52.33 54784.60 88888.00 2014-04-17 16:10:13.375 107 12484.25 52.35 54784.60 88888.00 2014-04-17 16:10:13.500 107 12484.23 52.38 54784.57 88888.00 2014-04-17 16:10:13.625 107 12484.23 52.38 54784.60 88888.00 2014-04-17 16:10:13.750 107 12484.20 52.33 54784.60 88888.00 2014-04-17 16:10:13.875 107 12484.25 52.33 54784.57 88888.00 2014-04-17 16:10:14.000 107 12484.20 52.30 54784.55 88888.00 2014-04-17 16:10:14.125 107 12484.23 52.30 54784.57 88888.00 2014-04-17 16:10:14.250 107 12484.25 52.30 54784.60 88888.00 2014-04-17 16:10:14.375 107 12484.33 52.30 54784.57 88888.00 2014-04-17 16:10:14.500 107 12484.33 52.27 54784.60 88888.00 2014-04-17 16:10:14.625 107 12484.35 52.25 54784.60 88888.00 2014-04-17 16:10:14.750 107 12484.27 52.25 54784.60 88888.00 2014-04-17 16:10:14.875 107 12484.25 52.25 54784.60 88888.00 2014-04-17 16:10:15.000 107 12484.27 52.25 54784.60 88888.00 2014-04-17 16:10:15.125 107 12484.20 52.20 54784.62 88888.00 2014-04-17 16:10:15.250 107 12484.17 52.20 54784.65 88888.00 2014-04-17 16:10:15.375 107 12484.25 52.23 54784.62 88888.00 2014-04-17 16:10:15.500 107 12484.25 52.20 54784.65 88888.00 2014-04-17 16:10:15.625 107 12484.25 52.17 54784.65 88888.00 2014-04-17 16:10:15.750 107 12484.27 52.20 54784.65 88888.00 2014-04-17 16:10:15.875 107 12484.25 52.17 54784.68 88888.00 2014-04-17 16:10:16.000 107 12484.20 52.12 54784.68 88888.00 2014-04-17 16:10:16.125 107 12484.17 52.10 54784.68 88888.00 2014-04-17 16:10:16.250 107 12484.17 52.10 54784.68 88888.00 2014-04-17 16:10:16.375 107 12484.25 52.12 54784.68 88888.00 2014-04-17 16:10:16.500 107 12484.27 52.10 54784.70 88888.00 2014-04-17 16:10:16.625 107 12484.23 52.12 54784.70 88888.00 2014-04-17 16:10:16.750 107 12484.20 52.08 54784.70 88888.00 2014-04-17 16:10:16.875 107 12484.27 52.05 54784.68 88888.00 2014-04-17 16:10:17.000 107 12484.33 52.02 54784.65 88888.00 2014-04-17 16:10:17.125 107 12484.35 52.05 54784.68 88888.00 2014-04-17 16:10:17.250 107 12484.25 52.05 54784.60 88888.00 2014-04-17 16:10:17.375 107 12484.15 52.05 54784.62 88888.00 2014-04-17 16:10:17.500 107 12484.12 52.05 54784.65 88888.00 2014-04-17 16:10:17.625 107 12484.17 52.05 54784.70 88888.00 2014-04-17 16:10:17.750 107 12484.23 52.05 54784.72 88888.00 2014-04-17 16:10:17.875 107 12484.25 52.00 54784.72 88888.00 2014-04-17 16:10:18.000 107 12484.17 51.95 54784.70 88888.00 2014-04-17 16:10:18.125 107 12484.20 51.95 54784.70 88888.00 2014-04-17 16:10:18.250 107 12484.20 51.95 54784.72 88888.00 2014-04-17 16:10:18.375 107 12484.27 51.95 54784.72 88888.00 2014-04-17 16:10:18.500 107 12484.35 51.98 54784.72 88888.00 2014-04-17 16:10:18.625 107 12484.40 51.95 54784.70 88888.00 2014-04-17 16:10:18.750 107 12484.33 51.88 54784.70 88888.00 2014-04-17 16:10:18.875 107 12484.30 51.90 54784.72 88888.00 2014-04-17 16:10:19.000 107 12484.23 51.90 54784.72 88888.00 2014-04-17 16:10:19.125 107 12484.20 51.88 54784.75 88888.00 2014-04-17 16:10:19.250 107 12484.20 51.83 54784.75 88888.00 2014-04-17 16:10:19.375 107 12484.20 51.85 54784.70 88888.00 2014-04-17 16:10:19.500 107 12484.17 51.83 54784.72 88888.00 2014-04-17 16:10:19.625 107 12484.15 51.85 54784.75 88888.00 2014-04-17 16:10:19.750 107 12484.12 51.88 54784.75 88888.00 2014-04-17 16:10:19.875 107 12484.12 51.83 54784.75 88888.00 2014-04-17 16:10:20.000 107 12484.12 51.77 54784.72 88888.00 2014-04-17 16:10:20.125 107 12484.10 51.80 54784.72 88888.00 2014-04-17 16:10:20.250 107 12484.05 51.80 54784.78 88888.00 2014-04-17 16:10:20.375 107 12484.08 51.83 54784.80 88888.00 2014-04-17 16:10:20.500 107 12484.08 51.83 54784.80 88888.00 2014-04-17 16:10:20.625 107 12484.08 51.80 54784.75 88888.00 2014-04-17 16:10:20.750 107 12484.15 51.80 54784.78 88888.00 2014-04-17 16:10:20.875 107 12484.17 51.77 54784.78 88888.00 2014-04-17 16:10:21.000 107 12484.08 51.77 54784.78 88888.00 2014-04-17 16:10:21.125 107 12484.02 51.75 54784.80 88888.00 2014-04-17 16:10:21.250 107 12484.02 51.70 54784.80 88888.00 2014-04-17 16:10:21.375 107 12484.02 51.75 54784.80 88888.00 2014-04-17 16:10:21.500 107 12484.05 51.73 54784.82 88888.00 2014-04-17 16:10:21.625 107 12484.10 51.73 54784.85 88888.00 2014-04-17 16:10:21.750 107 12484.10 51.70 54784.88 88888.00 2014-04-17 16:10:21.875 107 12484.05 51.70 54784.85 88888.00 2014-04-17 16:10:22.000 107 12484.02 51.67 54784.82 88888.00 2014-04-17 16:10:22.125 107 12483.98 51.70 54784.85 88888.00 2014-04-17 16:10:22.250 107 12483.92 51.65 54784.82 88888.00 2014-04-17 16:10:22.375 107 12483.95 51.62 54784.80 88888.00 2014-04-17 16:10:22.500 107 12483.92 51.62 54784.82 88888.00 2014-04-17 16:10:22.625 107 12483.95 51.62 54784.80 88888.00 2014-04-17 16:10:22.750 107 12483.95 51.62 54784.82 88888.00 2014-04-17 16:10:22.875 107 12483.98 51.60 54784.82 88888.00 2014-04-17 16:10:23.000 107 12483.95 51.58 54784.82 88888.00 2014-04-17 16:10:23.125 107 12483.92 51.58 54784.82 88888.00 2014-04-17 16:10:23.250 107 12483.92 51.60 54784.85 88888.00 2014-04-17 16:10:23.375 107 12483.90 51.58 54784.82 88888.00 2014-04-17 16:10:23.500 107 12483.88 51.55 54784.80 88888.00 2014-04-17 16:10:23.625 107 12483.88 51.58 54784.85 88888.00 2014-04-17 16:10:23.750 107 12483.85 51.52 54784.88 88888.00 2014-04-17 16:10:23.875 107 12483.88 51.52 54784.85 88888.00 2014-04-17 16:10:24.000 107 12483.88 51.50 54784.85 88888.00 2014-04-17 16:10:24.125 107 12483.90 51.52 54784.88 88888.00 2014-04-17 16:10:24.250 107 12483.90 51.50 54784.85 88888.00 2014-04-17 16:10:24.375 107 12483.85 51.48 54784.85 88888.00 2014-04-17 16:10:24.500 107 12483.80 51.50 54784.88 88888.00 2014-04-17 16:10:24.625 107 12483.77 51.50 54784.88 88888.00 2014-04-17 16:10:24.750 107 12483.77 51.48 54784.88 88888.00 2014-04-17 16:10:24.875 107 12483.83 51.45 54784.88 88888.00 2014-04-17 16:10:25.000 107 12483.75 51.45 54784.85 88888.00 2014-04-17 16:10:25.125 107 12483.70 51.45 54784.85 88888.00 2014-04-17 16:10:25.250 107 12483.70 51.45 54784.85 88888.00 2014-04-17 16:10:25.375 107 12483.75 51.45 54784.93 88888.00 2014-04-17 16:10:25.500 107 12483.77 51.42 54784.93 88888.00 2014-04-17 16:10:25.625 107 12483.80 51.42 54784.90 88888.00 2014-04-17 16:10:25.750 107 12483.77 51.40 54784.88 88888.00 2014-04-17 16:10:25.875 107 12483.77 51.40 54784.90 88888.00 2014-04-17 16:10:26.000 107 12483.85 51.42 54784.90 88888.00 2014-04-17 16:10:26.125 107 12483.83 51.42 54784.93 88888.00 2014-04-17 16:10:26.250 107 12483.73 51.42 54784.93 88888.00 2014-04-17 16:10:26.375 107 12483.73 51.40 54784.90 88888.00 2014-04-17 16:10:26.500 107 12483.65 51.38 54784.90 88888.00 2014-04-17 16:10:26.625 107 12483.65 51.38 54784.93 88888.00 2014-04-17 16:10:26.750 107 12483.70 51.35 54784.90 88888.00 2014-04-17 16:10:26.875 107 12483.65 51.38 54784.93 88888.00 2014-04-17 16:10:27.000 107 12483.62 51.38 54784.90 88888.00 2014-04-17 16:10:27.125 107 12483.65 51.38 54784.90 88888.00 2014-04-17 16:10:27.250 107 12483.65 51.38 54784.90 88888.00 2014-04-17 16:10:27.375 107 12483.65 51.38 54784.93 88888.00 2014-04-17 16:10:27.500 107 12483.70 51.38 54784.95 88888.00 2014-04-17 16:10:27.625 107 12483.73 51.35 54784.95 88888.00 2014-04-17 16:10:27.750 107 12483.73 51.38 54784.95 88888.00 2014-04-17 16:10:27.875 107 12483.62 51.35 54784.93 88888.00 2014-04-17 16:10:28.000 107 12483.62 51.30 54784.90 88888.00 2014-04-17 16:10:28.125 107 12483.67 51.33 54784.93 88888.00 2014-04-17 16:10:28.250 107 12483.73 51.33 54784.97 88888.00 2014-04-17 16:10:28.375 107 12483.75 51.35 54784.97 88888.00 2014-04-17 16:10:28.500 107 12483.75 51.35 54784.95 88888.00 2014-04-17 16:10:28.625 107 12483.70 51.35 54784.95 88888.00 2014-04-17 16:10:28.750 107 12483.65 51.35 54784.95 88888.00 2014-04-17 16:10:28.875 107 12483.62 51.30 54784.97 88888.00 2014-04-17 16:10:29.000 107 12483.58 51.35 54784.95 88888.00 2014-04-17 16:10:29.125 107 12483.58 51.30 54784.97 88888.00 2014-04-17 16:10:29.250 107 12483.52 51.30 54785.00 88888.00 2014-04-17 16:10:29.375 107 12483.60 51.30 54784.97 88888.00 2014-04-17 16:10:29.500 107 12483.58 51.30 54784.97 88888.00 2014-04-17 16:10:29.625 107 12483.60 51.35 54784.97 88888.00 2014-04-17 16:10:29.750 107 12483.58 51.33 54784.97 88888.00 2014-04-17 16:10:29.875 107 12483.50 51.30 54784.97 88888.00 2014-04-17 16:10:30.000 107 12483.50 51.30 54784.97 88888.00 2014-04-17 16:10:30.125 107 12483.52 51.27 54785.00 88888.00 2014-04-17 16:10:30.250 107 12483.52 51.27 54785.03 88888.00 2014-04-17 16:10:30.375 107 12483.50 51.30 54785.03 88888.00 2014-04-17 16:10:30.500 107 12483.45 51.27 54785.03 88888.00 2014-04-17 16:10:30.625 107 12483.45 51.25 54785.00 88888.00 2014-04-17 16:10:30.750 107 12483.35 51.27 54784.97 88888.00 2014-04-17 16:10:30.875 107 12483.33 51.25 54785.00 88888.00 2014-04-17 16:10:31.000 107 12483.35 51.25 54784.97 88888.00 2014-04-17 16:10:31.125 107 12483.42 51.25 54784.97 88888.00 2014-04-17 16:10:31.250 107 12483.40 51.25 54785.00 88888.00 2014-04-17 16:10:31.375 107 12483.45 51.23 54785.00 88888.00 2014-04-17 16:10:31.500 107 12483.40 51.23 54784.97 88888.00 2014-04-17 16:10:31.625 107 12483.45 51.25 54785.03 88888.00 2014-04-17 16:10:31.750 107 12483.45 51.23 54785.05 88888.00 2014-04-17 16:10:31.875 107 12483.38 51.25 54785.03 88888.00 2014-04-17 16:10:32.000 107 12483.35 51.23 54785.03 88888.00 2014-04-17 16:10:32.125 107 12483.38 51.20 54785.03 88888.00 2014-04-17 16:10:32.250 107 12483.40 51.20 54785.00 88888.00 2014-04-17 16:10:32.375 107 12483.42 51.23 54785.00 88888.00 2014-04-17 16:10:32.500 107 12483.38 51.20 54785.00 88888.00 2014-04-17 16:10:32.625 107 12483.35 51.25 54785.00 88888.00 2014-04-17 16:10:32.750 107 12483.35 51.23 54785.05 88888.00 2014-04-17 16:10:32.875 107 12483.33 51.20 54785.03 88888.00 2014-04-17 16:10:33.000 107 12483.33 51.17 54785.00 88888.00 2014-04-17 16:10:33.125 107 12483.38 51.17 54785.00 88888.00 2014-04-17 16:10:33.250 107 12483.35 51.17 54785.00 88888.00 2014-04-17 16:10:33.375 107 12483.38 51.17 54784.97 88888.00 2014-04-17 16:10:33.500 107 12483.40 51.15 54785.00 88888.00 2014-04-17 16:10:33.625 107 12483.40 51.15 54785.00 88888.00 2014-04-17 16:10:33.750 107 12483.38 51.17 54785.00 88888.00 2014-04-17 16:10:33.875 107 12483.38 51.15 54785.03 88888.00 2014-04-17 16:10:34.000 107 12483.33 51.15 54785.00 88888.00 2014-04-17 16:10:34.125 107 12483.27 51.15 54785.00 88888.00 2014-04-17 16:10:34.250 107 12483.25 51.10 54785.03 88888.00 2014-04-17 16:10:34.375 107 12483.27 51.12 54785.03 88888.00 2014-04-17 16:10:34.500 107 12483.25 51.12 54785.03 88888.00 2014-04-17 16:10:34.625 107 12483.35 51.10 54785.00 88888.00 2014-04-17 16:10:34.750 107 12483.27 51.12 54785.00 88888.00 2014-04-17 16:10:34.875 107 12483.20 51.12 54785.03 88888.00 2014-04-17 16:10:35.000 107 12483.20 51.10 54785.00 88888.00 2014-04-17 16:10:35.125 107 12483.23 51.10 54785.03 88888.00 2014-04-17 16:10:35.250 107 12483.25 51.10 54785.05 88888.00 2014-04-17 16:10:35.375 107 12483.27 51.12 54785.03 88888.00 2014-04-17 16:10:35.500 107 12483.23 51.12 54785.03 88888.00 2014-04-17 16:10:35.625 107 12483.23 51.10 54785.05 88888.00 2014-04-17 16:10:35.750 107 12483.27 51.12 54785.05 88888.00 2014-04-17 16:10:35.875 107 12483.27 51.10 54785.05 88888.00 2014-04-17 16:10:36.000 107 12483.30 51.08 54785.03 88888.00 2014-04-17 16:10:36.125 107 12483.27 51.08 54785.03 88888.00 2014-04-17 16:10:36.250 107 12483.20 51.05 54785.07 88888.00 2014-04-17 16:10:36.375 107 12483.25 51.08 54785.05 88888.00 2014-04-17 16:10:36.500 107 12483.27 51.05 54785.05 88888.00 2014-04-17 16:10:36.625 107 12483.25 51.05 54785.03 88888.00 2014-04-17 16:10:36.750 107 12483.17 51.05 54785.03 88888.00 2014-04-17 16:10:36.875 107 12483.15 51.05 54785.05 88888.00 2014-04-17 16:10:37.000 107 12483.23 51.05 54785.05 88888.00 2014-04-17 16:10:37.125 107 12483.20 51.05 54785.03 88888.00 2014-04-17 16:10:37.250 107 12483.17 51.00 54785.03 88888.00 2014-04-17 16:10:37.375 107 12483.17 51.02 54785.03 88888.00 2014-04-17 16:10:37.500 107 12483.23 51.00 54785.00 88888.00 2014-04-17 16:10:37.625 107 12483.23 51.00 54785.00 88888.00 2014-04-17 16:10:37.750 107 12483.23 51.00 54785.03 88888.00 2014-04-17 16:10:37.875 107 12483.23 51.02 54784.97 88888.00 2014-04-17 16:10:38.000 107 12483.23 51.05 54785.00 88888.00 2014-04-17 16:10:38.125 107 12483.25 51.00 54785.03 88888.00 2014-04-17 16:10:38.250 107 12483.23 51.02 54785.03 88888.00 2014-04-17 16:10:38.375 107 12483.25 51.05 54785.00 88888.00 2014-04-17 16:10:38.500 107 12483.30 51.02 54785.00 88888.00 2014-04-17 16:10:38.625 107 12483.23 50.98 54785.00 88888.00 2014-04-17 16:10:38.750 107 12483.17 50.98 54785.03 88888.00 2014-04-17 16:10:38.875 107 12483.17 50.98 54785.00 88888.00 2014-04-17 16:10:39.000 107 12483.23 50.95 54785.00 88888.00 2014-04-17 16:10:39.125 107 12483.23 50.98 54785.03 88888.00 2014-04-17 16:10:39.250 107 12483.23 50.98 54785.03 88888.00 2014-04-17 16:10:39.375 107 12483.25 51.00 54785.00 88888.00 2014-04-17 16:10:39.500 107 12483.25 51.00 54784.97 88888.00 2014-04-17 16:10:39.625 107 12483.27 50.95 54784.97 88888.00 2014-04-17 16:10:39.750 107 12483.30 50.95 54784.97 88888.00 2014-04-17 16:10:39.875 107 12483.27 50.92 54784.97 88888.00 2014-04-17 16:10:40.000 107 12483.20 50.92 54784.95 88888.00 2014-04-17 16:10:40.125 107 12483.17 50.95 54784.95 88888.00 2014-04-17 16:10:40.250 107 12483.15 50.90 54784.97 88888.00 2014-04-17 16:10:40.375 107 12483.23 50.92 54784.97 88888.00 2014-04-17 16:10:40.500 107 12483.30 50.95 54784.97 88888.00 2014-04-17 16:10:40.625 107 12483.25 50.95 54784.97 88888.00 2014-04-17 16:10:40.750 107 12483.23 50.92 54785.00 88888.00 2014-04-17 16:10:40.875 107 12483.23 50.98 54785.03 88888.00 2014-04-17 16:10:41.000 107 12483.23 50.98 54785.00 88888.00 2014-04-17 16:10:41.125 107 12483.25 50.95 54785.00 88888.00 2014-04-17 16:10:41.250 107 12483.20 50.90 54785.00 88888.00 2014-04-17 16:10:41.375 107 12483.23 50.92 54784.97 88888.00 2014-04-17 16:10:41.500 107 12483.25 50.92 54785.00 88888.00 2014-04-17 16:10:41.625 107 12483.20 50.90 54784.97 88888.00 2014-04-17 16:10:41.750 107 12483.15 50.92 54785.00 88888.00 2014-04-17 16:10:41.875 107 12483.15 50.92 54784.97 88888.00 2014-04-17 16:10:42.000 107 12483.23 50.92 54784.97 88888.00 2014-04-17 16:10:42.125 107 12483.30 50.90 54784.97 88888.00 2014-04-17 16:10:42.250 107 12483.27 50.88 54784.95 88888.00 2014-04-17 16:10:42.375 107 12483.25 50.90 54784.95 88888.00 2014-04-17 16:10:42.500 107 12483.20 50.90 54784.95 88888.00 2014-04-17 16:10:42.625 107 12483.25 50.85 54784.97 88888.00 2014-04-17 16:10:42.750 107 12483.20 50.85 54784.97 88888.00 2014-04-17 16:10:42.875 107 12483.15 50.88 54784.95 88888.00 2014-04-17 16:10:43.000 107 12483.15 50.88 54784.93 88888.00 2014-04-17 16:10:43.125 107 12483.20 50.85 54784.93 88888.00 2014-04-17 16:10:43.250 107 12483.27 50.85 54784.97 88888.00 2014-04-17 16:10:43.375 107 12483.30 50.85 54785.00 88888.00 2014-04-17 16:10:43.500 107 12483.30 50.88 54785.00 88888.00 2014-04-17 16:10:43.625 107 12483.23 50.85 54784.95 88888.00 2014-04-17 16:10:43.750 107 12483.23 50.85 54784.95 88888.00 2014-04-17 16:10:43.875 107 12483.23 50.88 54784.97 88888.00 2014-04-17 16:10:44.000 107 12483.23 50.88 54784.97 88888.00 2014-04-17 16:10:44.125 107 12483.25 50.90 54784.95 88888.00 2014-04-17 16:10:44.250 107 12483.17 50.83 54784.93 88888.00 2014-04-17 16:10:44.375 107 12483.12 50.85 54784.93 88888.00 2014-04-17 16:10:44.500 107 12483.12 50.85 54784.95 88888.00 2014-04-17 16:10:44.625 107 12483.17 50.88 54784.95 88888.00 2014-04-17 16:10:44.750 107 12483.25 50.88 54784.95 88888.00 2014-04-17 16:10:44.875 107 12483.33 50.90 54784.95 88888.00 2014-04-17 16:10:45.000 107 12483.25 50.85 54784.93 88888.00 2014-04-17 16:10:45.125 107 12483.20 50.85 54784.93 88888.00 2014-04-17 16:10:45.250 107 12483.17 50.85 54784.95 88888.00 2014-04-17 16:10:45.375 107 12483.25 50.90 54784.95 88888.00 2014-04-17 16:10:45.500 107 12483.27 50.90 54784.90 88888.00 2014-04-17 16:10:45.625 107 12483.25 50.88 54784.90 88888.00 2014-04-17 16:10:45.750 107 12483.23 50.88 54784.95 88888.00 2014-04-17 16:10:45.875 107 12483.25 50.88 54784.97 88888.00 2014-04-17 16:10:46.000 107 12483.27 50.85 54784.97 88888.00 2014-04-17 16:10:46.125 107 12483.25 50.85 54784.93 88888.00 2014-04-17 16:10:46.250 107 12483.25 50.88 54784.90 88888.00 2014-04-17 16:10:46.375 107 12483.30 50.88 54784.90 88888.00 2014-04-17 16:10:46.500 107 12483.20 50.90 54784.90 88888.00 2014-04-17 16:10:46.625 107 12483.20 50.92 54784.88 88888.00 2014-04-17 16:10:46.750 107 12483.20 50.88 54784.88 88888.00 2014-04-17 16:10:46.875 107 12483.20 50.88 54784.90 88888.00 2014-04-17 16:10:47.000 107 12483.17 50.85 54784.93 88888.00 2014-04-17 16:10:47.125 107 12483.17 50.88 54784.90 88888.00 2014-04-17 16:10:47.250 107 12483.10 50.85 54784.90 88888.00 2014-04-17 16:10:47.375 107 12483.17 50.88 54784.93 88888.00 2014-04-17 16:10:47.500 107 12483.25 50.90 54784.93 88888.00 2014-04-17 16:10:47.625 107 12483.27 50.92 54784.93 88888.00 2014-04-17 16:10:47.750 107 12483.25 50.90 54784.90 88888.00 2014-04-17 16:10:47.875 107 12483.25 50.92 54784.88 88888.00 2014-04-17 16:10:48.000 107 12483.20 50.88 54784.88 88888.00 2014-04-17 16:10:48.125 107 12483.20 50.88 54784.90 88888.00 2014-04-17 16:10:48.250 107 12483.15 50.85 54784.90 88888.00 2014-04-17 16:10:48.375 107 12483.15 50.85 54784.90 88888.00 2014-04-17 16:10:48.500 107 12483.12 50.90 54784.90 88888.00 2014-04-17 16:10:48.625 107 12483.12 50.90 54784.88 88888.00 2014-04-17 16:10:48.750 107 12483.12 50.90 54784.88 88888.00 2014-04-17 16:10:48.875 107 12483.15 50.92 54784.88 88888.00 2014-04-17 16:10:49.000 107 12483.15 50.92 54784.85 88888.00 2014-04-17 16:10:49.125 107 12483.12 50.92 54784.85 88888.00 2014-04-17 16:10:49.250 107 12483.08 50.88 54784.85 88888.00 2014-04-17 16:10:49.375 107 12483.12 50.88 54784.82 88888.00 2014-04-17 16:10:49.500 107 12483.20 50.88 54784.82 88888.00 2014-04-17 16:10:49.625 107 12483.20 50.92 54784.85 88888.00 2014-04-17 16:10:49.750 107 12483.20 50.92 54784.85 88888.00 2014-04-17 16:10:49.875 107 12483.20 50.92 54784.85 88888.00 2014-04-17 16:10:50.000 107 12483.20 50.90 54784.85 88888.00 2014-04-17 16:10:50.125 107 12483.23 50.92 54784.85 88888.00 2014-04-17 16:10:50.250 107 12483.15 50.92 54784.88 88888.00 2014-04-17 16:10:50.375 107 12483.10 50.92 54784.88 88888.00 2014-04-17 16:10:50.500 107 12483.10 50.95 54784.85 88888.00 2014-04-17 16:10:50.625 107 12483.10 50.95 54784.85 88888.00 2014-04-17 16:10:50.750 107 12483.12 50.92 54784.85 88888.00 2014-04-17 16:10:50.875 107 12483.10 50.88 54784.85 88888.00 2014-04-17 16:10:51.000 107 12483.12 50.92 54784.82 88888.00 2014-04-17 16:10:51.125 107 12483.15 51.00 54784.85 88888.00 2014-04-17 16:10:51.250 107 12483.10 50.95 54784.82 88888.00 2014-04-17 16:10:51.375 107 12483.02 50.92 54784.82 88888.00 2014-04-17 16:10:51.500 107 12483.00 50.90 54784.80 88888.00 2014-04-17 16:10:51.625 107 12483.02 50.95 54784.80 88888.00 2014-04-17 16:10:51.750 107 12483.05 50.95 54784.82 88888.00 2014-04-17 16:10:51.875 107 12483.10 50.95 54784.80 88888.00 2014-04-17 16:10:52.000 107 12483.08 50.92 54784.78 88888.00 2014-04-17 16:10:52.125 107 12483.02 50.92 54784.78 88888.00 2014-04-17 16:10:52.250 107 12483.00 50.92 54784.82 88888.00 2014-04-17 16:10:52.375 107 12483.08 50.92 54784.82 88888.00 2014-04-17 16:10:52.500 107 12483.05 50.92 54784.82 88888.00 2014-04-17 16:10:52.625 107 12483.05 50.95 54784.80 88888.00 2014-04-17 16:10:52.750 107 12483.08 50.92 54784.78 88888.00 2014-04-17 16:10:52.875 107 12483.15 50.98 54784.80 88888.00 2014-04-17 16:10:53.000 107 12483.15 50.95 54784.80 88888.00 2014-04-17 16:10:53.125 107 12483.15 50.95 54784.80 88888.00 2014-04-17 16:10:53.250 107 12483.12 50.98 54784.82 88888.00 2014-04-17 16:10:53.375 107 12483.15 50.98 54784.82 88888.00 2014-04-17 16:10:53.500 107 12483.17 50.92 54784.82 88888.00 2014-04-17 16:10:53.625 107 12483.17 50.95 54784.80 88888.00 2014-04-17 16:10:53.750 107 12483.12 50.95 54784.80 88888.00 2014-04-17 16:10:53.875 107 12483.12 50.95 54784.80 88888.00 2014-04-17 16:10:54.000 107 12483.05 50.92 54784.80 88888.00 2014-04-17 16:10:54.125 107 12482.98 50.95 54784.80 88888.00 2014-04-17 16:10:54.250 107 12482.90 50.90 54784.80 88888.00 2014-04-17 16:10:54.375 107 12482.95 50.95 54784.80 88888.00 2014-04-17 16:10:54.500 107 12483.02 50.95 54784.80 88888.00 2014-04-17 16:10:54.625 107 12483.02 50.98 54784.80 88888.00 2014-04-17 16:10:54.750 107 12483.00 50.95 54784.78 88888.00 2014-04-17 16:10:54.875 107 12482.95 50.92 54784.80 88888.00 2014-04-17 16:10:55.000 107 12482.98 50.95 54784.80 88888.00 2014-04-17 16:10:55.125 107 12482.95 50.95 54784.80 88888.00 2014-04-17 16:10:55.250 107 12482.90 50.90 54784.80 88888.00 2014-04-17 16:10:55.375 107 12482.90 50.90 54784.80 88888.00 2014-04-17 16:10:55.500 107 12482.98 50.92 54784.80 88888.00 2014-04-17 16:10:55.625 107 12483.02 50.92 54784.80 88888.00 2014-04-17 16:10:55.750 107 12483.00 50.90 54784.80 88888.00 2014-04-17 16:10:55.875 107 12482.92 50.90 54784.80 88888.00 2014-04-17 16:10:56.000 107 12482.85 50.92 54784.80 88888.00 2014-04-17 16:10:56.125 107 12482.88 50.90 54784.78 88888.00 2014-04-17 16:10:56.250 107 12482.98 50.88 54784.80 88888.00 2014-04-17 16:10:56.375 107 12483.00 50.88 54784.80 88888.00 2014-04-17 16:10:56.500 107 12482.90 50.90 54784.80 88888.00 2014-04-17 16:10:56.625 107 12482.83 50.85 54784.80 88888.00 2014-04-17 16:10:56.750 107 12482.88 50.88 54784.80 88888.00 2014-04-17 16:10:56.875 107 12482.85 50.88 54784.82 88888.00 2014-04-17 16:10:57.000 107 12482.83 50.88 54784.80 88888.00 2014-04-17 16:10:57.125 107 12482.88 50.88 54784.82 88888.00 2014-04-17 16:10:57.250 107 12482.88 50.88 54784.82 88888.00 2014-04-17 16:10:57.375 107 12482.80 50.85 54784.80 88888.00 2014-04-17 16:10:57.500 107 12482.85 50.85 54784.80 88888.00 2014-04-17 16:10:57.625 107 12482.92 50.85 54784.80 88888.00 2014-04-17 16:10:57.750 107 12482.95 50.85 54784.82 88888.00 2014-04-17 16:10:57.875 107 12482.95 50.88 54784.82 88888.00 2014-04-17 16:10:58.000 107 12482.90 50.85 54784.80 88888.00 2014-04-17 16:10:58.125 107 12482.90 50.83 54784.78 88888.00 2014-04-17 16:10:58.250 107 12482.88 50.77 54784.75 88888.00 2014-04-17 16:10:58.375 107 12482.95 50.80 54784.78 88888.00 2014-04-17 16:10:58.500 107 12482.98 50.80 54784.78 88888.00 2014-04-17 16:10:58.625 107 12482.95 50.83 54784.78 88888.00 2014-04-17 16:10:58.750 107 12482.90 50.77 54784.75 88888.00 2014-04-17 16:10:58.875 107 12482.92 50.77 54784.75 88888.00 2014-04-17 16:10:59.000 107 12482.98 50.80 54784.72 88888.00 2014-04-17 16:10:59.125 107 12482.95 50.85 54784.78 88888.00 2014-04-17 16:10:59.250 107 12482.90 50.83 54784.78 88888.00 2014-04-17 16:10:59.375 107 12482.85 50.80 54784.75 88888.00 2014-04-17 16:10:59.500 107 12482.83 50.77 54784.75 88888.00 2014-04-17 16:10:59.625 107 12482.88 50.80 54784.80 88888.00 2014-04-17 16:10:59.750 107 12482.92 50.80 54784.80 88888.00 2014-04-17 16:10:59.875 107 12482.92 50.77 54784.80 88888.00 2014-04-17 16:11:00.000 107 12482.90 50.80 54784.78 88888.00 2014-04-17 16:11:00.125 107 12482.85 50.83 54784.80 88888.00 2014-04-17 16:11:00.250 107 12482.80 50.85 54784.78 88888.00 2014-04-17 16:11:00.375 107 12482.77 50.83 54784.78 88888.00 2014-04-17 16:11:00.500 107 12482.83 50.77 54784.78 88888.00 2014-04-17 16:11:00.625 107 12482.83 50.80 54784.78 88888.00 2014-04-17 16:11:00.750 107 12482.80 50.83 54784.75 88888.00 2014-04-17 16:11:00.875 107 12482.75 50.83 54784.75 88888.00 2014-04-17 16:11:01.000 107 12482.80 50.80 54784.72 88888.00 2014-04-17 16:11:01.125 107 12482.85 50.77 54784.78 88888.00 2014-04-17 16:11:01.250 107 12482.80 50.77 54784.78 88888.00 2014-04-17 16:11:01.375 107 12482.85 50.75 54784.75 88888.00 2014-04-17 16:11:01.500 107 12482.88 50.77 54784.75 88888.00 2014-04-17 16:11:01.625 107 12482.95 50.77 54784.75 88888.00 2014-04-17 16:11:01.750 107 12482.98 50.77 54784.78 88888.00 2014-04-17 16:11:01.875 107 12482.90 50.77 54784.80 88888.00 2014-04-17 16:11:02.000 107 12482.80 50.77 54784.80 88888.00 2014-04-17 16:11:02.125 107 12482.77 50.75 54784.80 88888.00 2014-04-17 16:11:02.250 107 12482.75 50.73 54784.78 88888.00 2014-04-17 16:11:02.375 107 12482.77 50.75 54784.78 88888.00 2014-04-17 16:11:02.500 107 12482.75 50.77 54784.75 88888.00 2014-04-17 16:11:02.625 107 12482.75 50.83 54784.72 88888.00 2014-04-17 16:11:02.750 107 12482.73 50.80 54784.78 88888.00 2014-04-17 16:11:02.875 107 12482.75 50.80 54784.78 88888.00 2014-04-17 16:11:03.000 107 12482.80 50.80 54784.78 88888.00 2014-04-17 16:11:03.125 107 12482.77 50.80 54784.78 88888.00 2014-04-17 16:11:03.250 107 12482.75 50.75 54784.75 88888.00 2014-04-17 16:11:03.375 107 12482.73 50.77 54784.75 88888.00 2014-04-17 16:11:03.500 107 12482.73 50.75 54784.75 88888.00 2014-04-17 16:11:03.625 107 12482.77 50.75 54784.72 88888.00 2014-04-17 16:11:03.750 107 12482.77 50.75 54784.70 88888.00 2014-04-17 16:11:03.875 107 12482.73 50.75 54784.72 88888.00 2014-04-17 16:11:04.000 107 12482.65 50.77 54784.72 88888.00 2014-04-17 16:11:04.125 107 12482.62 50.80 54784.72 88888.00 2014-04-17 16:11:04.250 107 12482.62 50.75 54784.75 88888.00 2014-04-17 16:11:04.375 107 12482.73 50.75 54784.75 88888.00 2014-04-17 16:11:04.500 107 12482.75 50.75 54784.75 88888.00 2014-04-17 16:11:04.625 107 12482.77 50.77 54784.75 88888.00 2014-04-17 16:11:04.750 107 12482.73 50.80 54784.75 88888.00 2014-04-17 16:11:04.875 107 12482.70 50.80 54784.75 88888.00 2014-04-17 16:11:05.000 107 12482.73 50.77 54784.72 88888.00 2014-04-17 16:11:05.125 107 12482.70 50.77 54784.72 88888.00 2014-04-17 16:11:05.250 107 12482.73 50.80 54784.75 88888.00 2014-04-17 16:11:05.375 107 12482.65 50.77 54784.72 88888.00 2014-04-17 16:11:05.500 107 12482.60 50.77 54784.70 88888.00 2014-04-17 16:11:05.625 107 12482.60 50.80 54784.72 88888.00 2014-04-17 16:11:05.750 107 12482.67 50.77 54784.70 88888.00 2014-04-17 16:11:05.875 107 12482.65 50.75 54784.70 88888.00 2014-04-17 16:11:06.000 107 12482.62 50.75 54784.72 88888.00 2014-04-17 16:11:06.125 107 12482.65 50.80 54784.75 88888.00 2014-04-17 16:11:06.250 107 12482.58 50.77 54784.72 88888.00 2014-04-17 16:11:06.375 107 12482.55 50.77 54784.72 88888.00 2014-04-17 16:11:06.500 107 12482.58 50.80 54784.70 88888.00 2014-04-17 16:11:06.625 107 12482.58 50.80 54784.72 88888.00 2014-04-17 16:11:06.750 107 12482.52 50.77 54784.70 88888.00 2014-04-17 16:11:06.875 107 12482.48 50.77 54784.70 88888.00 2014-04-17 16:11:07.000 107 12482.45 50.77 54784.68 88888.00 2014-04-17 16:11:07.125 107 12482.50 50.77 54784.68 88888.00 2014-04-17 16:11:07.250 107 12482.52 50.77 54784.68 88888.00 2014-04-17 16:11:07.375 107 12482.50 50.77 54784.65 88888.00 2014-04-17 16:11:07.500 107 12482.48 50.77 54784.65 88888.00 2014-04-17 16:11:07.625 107 12482.52 50.80 54784.65 88888.00 2014-04-17 16:11:07.750 107 12482.60 50.80 54784.65 88888.00 2014-04-17 16:11:07.875 107 12482.60 50.80 54784.65 88888.00 2014-04-17 16:11:08.000 107 12482.55 50.83 54784.68 88888.00 2014-04-17 16:11:08.125 107 12482.50 50.80 54784.70 88888.00 2014-04-17 16:11:08.250 107 12482.48 50.77 54784.68 88888.00 2014-04-17 16:11:08.375 107 12482.52 50.77 54784.65 88888.00 2014-04-17 16:11:08.500 107 12482.55 50.80 54784.65 88888.00 2014-04-17 16:11:08.625 107 12482.58 50.83 54784.68 88888.00 2014-04-17 16:11:08.750 107 12482.65 50.80 54784.68 88888.00 2014-04-17 16:11:08.875 107 12482.67 50.77 54784.68 88888.00 2014-04-17 16:11:09.000 107 12482.70 50.75 54784.65 88888.00 2014-04-17 16:11:09.125 107 12482.73 50.77 54784.65 88888.00 2014-04-17 16:11:09.250 107 12482.70 50.75 54784.62 88888.00 2014-04-17 16:11:09.375 107 12482.73 50.80 54784.60 88888.00 2014-04-17 16:11:09.500 107 12482.67 50.80 54784.62 88888.00 2014-04-17 16:11:09.625 107 12482.60 50.77 54784.60 88888.00 2014-04-17 16:11:09.750 107 12482.60 50.80 54784.62 88888.00 2014-04-17 16:11:09.875 107 12482.55 50.77 54784.62 88888.00 2014-04-17 16:11:10.000 107 12482.60 50.75 54784.62 88888.00 2014-04-17 16:11:10.125 107 12482.58 50.80 54784.62 88888.00 2014-04-17 16:11:10.250 107 12482.52 50.83 54784.60 88888.00 2014-04-17 16:11:10.375 107 12482.60 50.80 54784.57 88888.00 2014-04-17 16:11:10.500 107 12482.60 50.83 54784.62 88888.00 2014-04-17 16:11:10.625 107 12482.60 50.83 54784.62 88888.00 2014-04-17 16:11:10.750 107 12482.60 50.83 54784.57 88888.00 2014-04-17 16:11:10.875 107 12482.58 50.83 54784.57 88888.00 2014-04-17 16:11:11.000 107 12482.58 50.83 54784.57 88888.00 2014-04-17 16:11:11.125 107 12482.58 50.85 54784.60 88888.00 2014-04-17 16:11:11.250 107 12482.50 50.83 54784.62 88888.00 2014-04-17 16:11:11.375 107 12482.48 50.83 54784.62 88888.00 2014-04-17 16:11:11.500 107 12482.52 50.83 54784.62 88888.00 2014-04-17 16:11:11.625 107 12482.55 50.83 54784.62 88888.00 2014-04-17 16:11:11.750 107 12482.55 50.85 54784.57 88888.00 2014-04-17 16:11:11.875 107 12482.50 50.85 54784.60 88888.00 2014-04-17 16:11:12.000 107 12482.50 50.85 54784.60 88888.00 2014-04-17 16:11:12.125 107 12482.52 50.85 54784.60 88888.00 2014-04-17 16:11:12.250 107 12482.60 50.85 54784.57 88888.00 2014-04-17 16:11:12.375 107 12482.52 50.85 54784.55 88888.00 2014-04-17 16:11:12.500 107 12482.52 50.83 54784.53 88888.00 2014-04-17 16:11:12.625 107 12482.55 50.85 54784.57 88888.00 2014-04-17 16:11:12.750 107 12482.50 50.90 54784.57 88888.00 2014-04-17 16:11:12.875 107 12482.50 50.88 54784.57 88888.00 2014-04-17 16:11:13.000 107 12482.50 50.85 54784.55 88888.00 2014-04-17 16:11:13.125 107 12482.58 50.90 54784.57 88888.00 2014-04-17 16:11:13.250 107 12482.58 50.90 54784.57 88888.00 2014-04-17 16:11:13.375 107 12482.55 50.90 54784.55 88888.00 2014-04-17 16:11:13.500 107 12482.52 50.90 54784.55 88888.00 2014-04-17 16:11:13.625 107 12482.48 50.90 54784.55 88888.00 2014-04-17 16:11:13.750 107 12482.45 50.90 54784.55 88888.00 2014-04-17 16:11:13.875 107 12482.48 50.90 54784.55 88888.00 2014-04-17 16:11:14.000 107 12482.48 50.88 54784.55 88888.00 2014-04-17 16:11:14.125 107 12482.48 50.95 54784.55 88888.00 2014-04-17 16:11:14.250 107 12482.42 50.92 54784.57 88888.00 2014-04-17 16:11:14.375 107 12482.42 50.95 54784.57 88888.00 2014-04-17 16:11:14.500 107 12482.45 50.92 54784.55 88888.00 2014-04-17 16:11:14.625 107 12482.48 50.92 54784.53 88888.00 2014-04-17 16:11:14.750 107 12482.50 50.95 54784.53 88888.00 2014-04-17 16:11:14.875 107 12482.52 50.95 54784.55 88888.00 2014-04-17 16:11:15.000 107 12482.52 50.95 54784.55 88888.00 2014-04-17 16:11:15.125 107 12482.48 50.98 54784.53 88888.00 2014-04-17 16:11:15.250 107 12482.45 50.98 54784.53 88888.00 2014-04-17 16:11:15.375 107 12482.45 50.98 54784.55 88888.00 2014-04-17 16:11:15.500 107 12482.40 50.98 54784.53 88888.00 2014-04-17 16:11:15.625 107 12482.38 50.98 54784.53 88888.00 2014-04-17 16:11:15.750 107 12482.40 51.00 54784.47 88888.00 2014-04-17 16:11:15.875 107 12482.42 51.05 54784.50 88888.00 2014-04-17 16:11:16.000 107 12482.45 51.02 54784.50 88888.00 2014-04-17 16:11:16.125 107 12482.42 51.02 54784.50 88888.00 2014-04-17 16:11:16.250 107 12482.42 50.98 54784.47 88888.00 2014-04-17 16:11:16.375 107 12482.42 50.95 54784.45 88888.00 2014-04-17 16:11:16.500 107 12482.40 50.95 54784.47 88888.00 2014-04-17 16:11:16.625 107 12482.42 50.98 54784.50 88888.00 2014-04-17 16:11:16.750 107 12482.42 50.95 54784.50 88888.00 2014-04-17 16:11:16.875 107 12482.42 51.00 54784.53 88888.00 2014-04-17 16:11:17.000 107 12482.45 51.02 54784.53 88888.00 2014-04-17 16:11:17.125 107 12482.50 51.02 54784.53 88888.00 2014-04-17 16:11:17.250 107 12482.45 51.02 54784.50 88888.00 2014-04-17 16:11:17.375 107 12482.45 51.00 54784.45 88888.00 2014-04-17 16:11:17.500 107 12482.45 51.00 54784.45 88888.00 2014-04-17 16:11:17.625 107 12482.45 50.98 54784.47 88888.00 2014-04-17 16:11:17.750 107 12482.50 51.00 54784.47 88888.00 2014-04-17 16:11:17.875 107 12482.52 51.08 54784.47 88888.00 2014-04-17 16:11:18.000 107 12482.50 51.05 54784.45 88888.00 2014-04-17 16:11:18.125 107 12482.52 51.02 54784.43 88888.00 2014-04-17 16:11:18.250 107 12482.50 51.02 54784.43 88888.00 2014-04-17 16:11:18.375 107 12482.52 51.05 54784.47 88888.00 2014-04-17 16:11:18.500 107 12482.48 51.08 54784.47 88888.00 2014-04-17 16:11:18.625 107 12482.42 51.02 54784.45 88888.00 2014-04-17 16:11:18.750 107 12482.45 51.02 54784.43 88888.00 2014-04-17 16:11:18.875 107 12482.50 51.05 54784.45 88888.00 2014-04-17 16:11:19.000 107 12482.60 51.05 54784.45 88888.00 2014-04-17 16:11:19.125 107 12482.55 51.02 54784.45 88888.00 2014-04-17 16:11:19.250 107 12482.45 51.02 54784.43 88888.00 2014-04-17 16:11:19.375 107 12482.52 51.10 54784.45 88888.00 2014-04-17 16:11:19.500 107 12482.52 51.10 54784.45 88888.00 2014-04-17 16:11:19.625 107 12482.45 51.12 54784.43 88888.00 2014-04-17 16:11:19.750 107 12482.45 51.10 54784.43 88888.00 2014-04-17 16:11:19.875 107 12482.48 51.10 54784.43 88888.00 2014-04-17 16:11:20.000 107 12482.42 51.10 54784.40 88888.00 2014-04-17 16:11:20.125 107 12482.40 51.12 54784.43 88888.00 2014-04-17 16:11:20.250 107 12482.38 51.08 54784.43 88888.00 2014-04-17 16:11:20.375 107 12482.40 51.12 54784.40 88888.00 2014-04-17 16:11:20.500 107 12482.38 51.15 54784.38 88888.00 2014-04-17 16:11:20.625 107 12482.38 51.15 54784.40 88888.00 2014-04-17 16:11:20.750 107 12482.38 51.12 54784.38 88888.00 2014-04-17 16:11:20.875 107 12482.38 51.10 54784.38 88888.00 2014-04-17 16:11:21.000 107 12482.40 51.05 54784.35 88888.00 2014-04-17 16:11:21.125 107 12482.38 51.08 54784.38 88888.00 2014-04-17 16:11:21.250 107 12482.38 51.12 54784.38 88888.00 2014-04-17 16:11:21.375 107 12482.42 51.12 54784.38 88888.00 2014-04-17 16:11:21.500 107 12482.42 51.12 54784.40 88888.00 2014-04-17 16:11:21.625 107 12482.40 51.12 54784.40 88888.00 2014-04-17 16:11:21.750 107 12482.38 51.10 54784.38 88888.00 2014-04-17 16:11:21.875 107 12482.42 51.12 54784.40 88888.00 2014-04-17 16:11:22.000 107 12482.48 51.15 54784.38 88888.00 2014-04-17 16:11:22.125 107 12482.45 51.15 54784.38 88888.00 2014-04-17 16:11:22.250 107 12482.38 51.10 54784.38 88888.00 2014-04-17 16:11:22.375 107 12482.40 51.12 54784.35 88888.00 2014-04-17 16:11:22.500 107 12482.40 51.12 54784.38 88888.00 2014-04-17 16:11:22.625 107 12482.38 51.10 54784.43 88888.00 2014-04-17 16:11:22.750 107 12482.38 51.12 54784.40 88888.00 2014-04-17 16:11:22.875 107 12482.38 51.12 54784.38 88888.00 2014-04-17 16:11:23.000 107 12482.38 51.15 54784.38 88888.00 2014-04-17 16:11:23.125 107 12482.38 51.10 54784.35 88888.00 2014-04-17 16:11:23.250 107 12482.38 51.10 54784.35 88888.00 2014-04-17 16:11:23.375 107 12482.38 51.12 54784.35 88888.00 2014-04-17 16:11:23.500 107 12482.35 51.10 54784.35 88888.00 2014-04-17 16:11:23.625 107 12482.40 51.10 54784.35 88888.00 2014-04-17 16:11:23.750 107 12482.38 51.12 54784.35 88888.00 2014-04-17 16:11:23.875 107 12482.35 51.12 54784.38 88888.00 2014-04-17 16:11:24.000 107 12482.35 51.10 54784.38 88888.00 2014-04-17 16:11:24.125 107 12482.33 51.12 54784.38 88888.00 2014-04-17 16:11:24.250 107 12482.33 51.15 54784.38 88888.00 2014-04-17 16:11:24.375 107 12482.38 51.12 54784.38 88888.00 2014-04-17 16:11:24.500 107 12482.33 51.12 54784.38 88888.00 2014-04-17 16:11:24.625 107 12482.33 51.12 54784.38 88888.00 2014-04-17 16:11:24.750 107 12482.33 51.12 54784.40 88888.00 2014-04-17 16:11:24.875 107 12482.38 51.12 54784.40 88888.00 2014-04-17 16:11:25.000 107 12482.40 51.15 54784.43 88888.00 2014-04-17 16:11:25.125 107 12482.33 51.12 54784.38 88888.00 2014-04-17 16:11:25.250 107 12482.17 51.10 54784.35 88888.00 2014-04-17 16:11:25.375 107 12482.23 51.12 54784.32 88888.00 2014-04-17 16:11:25.500 107 12482.30 51.15 54784.35 88888.00 2014-04-17 16:11:25.625 107 12482.30 51.15 54784.38 88888.00 2014-04-17 16:11:25.750 107 12482.30 51.15 54784.38 88888.00 2014-04-17 16:11:25.875 107 12482.35 51.17 54784.38 88888.00 2014-04-17 16:11:26.000 107 12482.30 51.17 54784.35 88888.00 2014-04-17 16:11:26.125 107 12482.20 51.12 54784.35 88888.00 2014-04-17 16:11:26.250 107 12482.12 51.08 54784.35 88888.00 2014-04-17 16:11:26.375 107 12482.20 51.08 54784.32 88888.00 2014-04-17 16:11:26.500 107 12482.25 51.10 54784.32 88888.00 2014-04-17 16:11:26.625 107 12482.17 51.10 54784.35 88888.00 2014-04-17 16:11:26.750 107 12482.12 51.12 54784.38 88888.00 2014-04-17 16:11:26.875 107 12482.17 51.15 54784.38 88888.00 2014-04-17 16:11:27.000 107 12482.15 51.12 54784.32 88888.00 2014-04-17 16:11:27.125 107 12482.10 51.12 54784.32 88888.00 2014-04-17 16:11:27.250 107 12482.10 51.10 54784.35 88888.00 2014-04-17 16:11:27.375 107 12482.17 51.10 54784.35 88888.00 2014-04-17 16:11:27.500 107 12482.12 51.10 54784.30 88888.00 2014-04-17 16:11:27.625 107 12482.10 51.12 54784.32 88888.00 2014-04-17 16:11:27.750 107 12482.10 51.15 54784.35 88888.00 2014-04-17 16:11:27.875 107 12482.15 51.15 54784.35 88888.00 2014-04-17 16:11:28.000 107 12482.15 51.12 54784.30 88888.00 2014-04-17 16:11:28.125 107 12482.08 51.12 54784.35 88888.00 2014-04-17 16:11:28.250 107 12482.00 51.12 54784.35 88888.00 2014-04-17 16:11:28.375 107 12482.00 51.10 54784.35 88888.00 2014-04-17 16:11:28.500 107 12482.00 51.12 54784.30 88888.00 2014-04-17 16:11:28.625 107 12482.08 51.12 54784.32 88888.00 2014-04-17 16:11:28.750 107 12482.15 51.10 54784.32 88888.00 2014-04-17 16:11:28.875 107 12482.20 51.10 54784.30 88888.00 2014-04-17 16:11:29.000 107 12482.12 51.12 54784.30 88888.00 2014-04-17 16:11:29.125 107 12482.05 51.12 54784.30 88888.00 2014-04-17 16:11:29.250 107 12482.00 51.12 54784.30 88888.00 2014-04-17 16:11:29.375 107 12482.05 51.15 54784.32 88888.00 2014-04-17 16:11:29.500 107 12482.00 51.12 54784.32 88888.00 2014-04-17 16:11:29.625 107 12481.98 51.08 54784.28 88888.00 2014-04-17 16:11:29.750 107 12481.98 51.08 54784.28 88888.00 2014-04-17 16:11:29.875 107 12481.98 51.08 54784.28 88888.00 2014-04-17 16:11:30.000 107 12482.00 51.05 54784.25 88888.00 2014-04-17 16:11:30.125 107 12482.05 51.10 54784.30 88888.00 2014-04-17 16:11:30.250 107 12482.05 51.10 54784.35 88888.00 2014-04-17 16:11:30.375 107 12482.12 51.12 54784.35 88888.00 2014-04-17 16:11:30.500 107 12482.10 51.10 54784.35 88888.00 2014-04-17 16:11:30.625 107 12482.05 51.08 54784.30 88888.00 2014-04-17 16:11:30.750 107 12482.02 51.08 54784.32 88888.00 2014-04-17 16:11:30.875 107 12482.05 51.08 54784.32 88888.00 2014-04-17 16:11:31.000 107 12482.10 51.08 54784.28 88888.00 2014-04-17 16:11:31.125 107 12482.12 51.08 54784.28 88888.00 2014-04-17 16:11:31.250 107 12482.12 51.10 54784.28 88888.00 2014-04-17 16:11:31.375 107 12482.17 51.10 54784.28 88888.00 2014-04-17 16:11:31.500 107 12482.20 51.05 54784.28 88888.00 2014-04-17 16:11:31.625 107 12482.17 51.10 54784.30 88888.00 2014-04-17 16:11:31.750 107 12482.12 51.12 54784.30 88888.00 2014-04-17 16:11:31.875 107 12482.08 51.10 54784.28 88888.00 2014-04-17 16:11:32.000 107 12482.08 51.10 54784.25 88888.00 2014-04-17 16:11:32.125 107 12482.08 51.10 54784.28 88888.00 2014-04-17 16:11:32.250 107 12482.02 51.10 54784.28 88888.00 2014-04-17 16:11:32.375 107 12482.05 51.12 54784.28 88888.00 2014-04-17 16:11:32.500 107 12482.08 51.15 54784.28 88888.00 2014-04-17 16:11:32.625 107 12482.12 51.10 54784.25 88888.00 2014-04-17 16:11:32.750 107 12482.10 51.10 54784.28 88888.00 2014-04-17 16:11:32.875 107 12482.10 51.10 54784.25 88888.00 2014-04-17 16:11:33.000 107 12482.05 51.08 54784.25 88888.00 2014-04-17 16:11:33.125 107 12482.10 51.08 54784.25 88888.00 2014-04-17 16:11:33.250 107 12482.10 51.08 54784.28 88888.00 2014-04-17 16:11:33.375 107 12482.10 51.10 54784.25 88888.00 2014-04-17 16:11:33.500 107 12482.00 51.12 54784.28 88888.00 2014-04-17 16:11:33.625 107 12481.95 51.12 54784.28 88888.00 2014-04-17 16:11:33.750 107 12482.00 51.15 54784.28 88888.00 2014-04-17 16:11:33.875 107 12482.05 51.12 54784.25 88888.00 2014-04-17 16:11:34.000 107 12482.05 51.10 54784.22 88888.00 2014-04-17 16:11:34.125 107 12482.08 51.08 54784.25 88888.00 2014-04-17 16:11:34.250 107 12482.08 51.08 54784.25 88888.00 2014-04-17 16:11:34.375 107 12482.10 51.12 54784.25 88888.00 2014-04-17 16:11:34.500 107 12482.10 51.12 54784.25 88888.00 2014-04-17 16:11:34.625 107 12482.08 51.12 54784.22 88888.00 2014-04-17 16:11:34.750 107 12482.08 51.10 54784.22 88888.00 2014-04-17 16:11:34.875 107 12482.08 51.10 54784.20 88888.00 2014-04-17 16:11:35.000 107 12482.17 51.08 54784.20 88888.00 2014-04-17 16:11:35.125 107 12482.17 51.10 54784.20 88888.00 2014-04-17 16:11:35.250 107 12482.12 51.12 54784.22 88888.00 2014-04-17 16:11:35.375 107 12482.08 51.12 54784.22 88888.00 2014-04-17 16:11:35.500 107 12482.10 51.12 54784.22 88888.00 2014-04-17 16:11:35.625 107 12482.08 51.10 54784.20 88888.00 2014-04-17 16:11:35.750 107 12482.10 51.15 54784.22 88888.00 2014-04-17 16:11:35.875 107 12482.12 51.12 54784.18 88888.00 2014-04-17 16:11:36.000 107 12482.08 51.10 54784.15 88888.00 2014-04-17 16:11:36.125 107 12482.10 51.12 54784.18 88888.00 2014-04-17 16:11:36.250 107 12482.12 51.15 54784.18 88888.00 2014-04-17 16:11:36.375 107 12482.23 51.17 54784.20 88888.00 2014-04-17 16:11:36.500 107 12482.20 51.17 54784.18 88888.00 2014-04-17 16:11:36.625 107 12482.05 51.15 54784.15 88888.00 2014-04-17 16:11:36.750 107 12482.08 51.17 54784.15 88888.00 2014-04-17 16:11:36.875 107 12482.20 51.15 54784.15 88888.00 2014-04-17 16:11:37.000 107 12482.25 51.15 54784.15 88888.00 2014-04-17 16:11:37.125 107 12482.27 51.15 54784.18 88888.00 2014-04-17 16:11:37.250 107 12482.20 51.15 54784.15 88888.00 2014-04-17 16:11:37.375 107 12482.15 51.15 54784.12 88888.00 2014-04-17 16:11:37.500 107 12482.17 51.17 54784.10 88888.00 2014-04-17 16:11:37.625 107 12482.23 51.17 54784.12 88888.00 2014-04-17 16:11:37.750 107 12482.25 51.17 54784.15 88888.00 2014-04-17 16:11:37.875 107 12482.20 51.17 54784.18 88888.00 2014-04-17 16:11:38.000 107 12482.17 51.20 54784.10 88888.00 2014-04-17 16:11:38.125 107 12482.12 51.17 54784.10 88888.00 2014-04-17 16:11:38.250 107 12482.08 51.17 54784.10 88888.00 2014-04-17 16:11:38.375 107 12482.08 51.17 54784.10 88888.00 2014-04-17 16:11:38.500 107 12482.00 51.17 54784.10 88888.00 2014-04-17 16:11:38.625 107 12482.10 51.20 54784.10 88888.00 2014-04-17 16:11:38.750 107 12482.17 51.20 54784.07 88888.00 2014-04-17 16:11:38.875 107 12482.12 51.15 54784.07 88888.00 2014-04-17 16:11:39.000 107 12482.08 51.15 54784.05 88888.00 2014-04-17 16:11:39.125 107 12482.08 51.17 54784.05 88888.00 2014-04-17 16:11:39.250 107 12482.12 51.17 54784.10 88888.00 2014-04-17 16:11:39.375 107 12482.15 51.20 54784.10 88888.00 2014-04-17 16:11:39.500 107 12482.10 51.23 54784.07 88888.00 2014-04-17 16:11:39.625 107 12482.10 51.23 54784.07 88888.00 2014-04-17 16:11:39.750 107 12482.15 51.23 54784.07 88888.00 2014-04-17 16:11:39.875 107 12482.15 51.23 54784.07 88888.00 2014-04-17 16:11:40.000 107 12482.17 51.20 54784.07 88888.00 2014-04-17 16:11:40.125 107 12482.20 51.17 54784.05 88888.00 2014-04-17 16:11:40.250 107 12482.17 51.20 54784.07 88888.00 2014-04-17 16:11:40.375 107 12482.20 51.20 54784.05 88888.00 2014-04-17 16:11:40.500 107 12482.17 51.20 54784.05 88888.00 2014-04-17 16:11:40.625 107 12482.20 51.20 54784.07 88888.00 2014-04-17 16:11:40.750 107 12482.17 51.20 54784.07 88888.00 2014-04-17 16:11:40.875 107 12482.23 51.20 54784.03 88888.00 2014-04-17 16:11:41.000 107 12482.23 51.17 54783.97 88888.00 2014-04-17 16:11:41.125 107 12482.20 51.17 54784.03 88888.00 2014-04-17 16:11:41.250 107 12482.23 51.20 54784.07 88888.00 2014-04-17 16:11:41.375 107 12482.27 51.27 54784.07 88888.00 2014-04-17 16:11:41.500 107 12482.30 51.25 54784.03 88888.00 2014-04-17 16:11:41.625 107 12482.23 51.20 54784.05 88888.00 2014-04-17 16:11:41.750 107 12482.15 51.23 54784.05 88888.00 2014-04-17 16:11:41.875 107 12482.08 51.23 54784.03 88888.00 2014-04-17 16:11:42.000 107 12482.05 51.23 54784.03 88888.00 2014-04-17 16:11:42.125 107 12482.12 51.20 54784.03 88888.00 2014-04-17 16:11:42.250 107 12482.15 51.17 54784.00 88888.00 2014-04-17 16:11:42.375 107 12482.17 51.17 54784.00 88888.00 2014-04-17 16:11:42.500 107 12482.15 51.23 54784.03 88888.00 2014-04-17 16:11:42.625 107 12482.15 51.25 54784.03 88888.00 2014-04-17 16:11:42.750 107 12482.17 51.20 54784.00 88888.00 2014-04-17 16:11:42.875 107 12482.15 51.23 54784.00 88888.00 2014-04-17 16:11:43.000 107 12482.12 51.25 54783.97 88888.00 2014-04-17 16:11:43.125 107 12482.12 51.23 54784.00 88888.00 2014-04-17 16:11:43.250 107 12482.17 51.20 54784.00 88888.00 2014-04-17 16:11:43.375 107 12482.20 51.25 54784.00 88888.00 2014-04-17 16:11:43.500 107 12482.10 51.27 54784.03 88888.00 2014-04-17 16:11:43.625 107 12482.08 51.25 54784.03 88888.00 2014-04-17 16:11:43.750 107 12482.10 51.25 54784.00 88888.00 2014-04-17 16:11:43.875 107 12482.12 51.23 54783.97 88888.00 2014-04-17 16:11:44.000 107 12482.08 51.25 54783.97 88888.00 2014-04-17 16:11:44.125 107 12482.12 51.25 54784.00 88888.00 2014-04-17 16:11:44.250 107 12482.15 51.27 54783.97 88888.00 2014-04-17 16:11:44.375 107 12482.12 51.27 54783.97 88888.00 2014-04-17 16:11:44.500 107 12482.08 51.23 54783.97 88888.00 2014-04-17 16:11:44.625 107 12482.10 51.20 54783.97 88888.00 2014-04-17 16:11:44.750 107 12482.10 51.25 54784.00 88888.00 2014-04-17 16:11:44.875 107 12482.10 51.27 54783.97 88888.00 2014-04-17 16:11:45.000 107 12482.08 51.25 54783.97 88888.00 2014-04-17 16:11:45.125 107 12482.08 51.25 54783.97 88888.00 2014-04-17 16:11:45.250 107 12482.05 51.25 54783.97 88888.00 2014-04-17 16:11:45.375 107 12482.02 51.25 54783.97 88888.00 2014-04-17 16:11:45.500 107 12482.00 51.23 54783.97 88888.00 2014-04-17 16:11:45.625 107 12482.05 51.23 54783.97 88888.00 2014-04-17 16:11:45.750 107 12482.12 51.25 54783.97 88888.00 2014-04-17 16:11:45.875 107 12482.15 51.23 54783.97 88888.00 2014-04-17 16:11:46.000 107 12482.12 51.25 54783.97 88888.00 2014-04-17 16:11:46.125 107 12482.15 51.25 54783.97 88888.00 2014-04-17 16:11:46.250 107 12482.12 51.25 54783.95 88888.00 2014-04-17 16:11:46.375 107 12482.15 51.25 54783.95 88888.00 2014-04-17 16:11:46.500 107 12482.10 51.25 54783.97 88888.00 2014-04-17 16:11:46.625 107 12482.12 51.25 54783.97 88888.00 2014-04-17 16:11:46.750 107 12482.15 51.25 54783.95 88888.00 2014-04-17 16:11:46.875 107 12482.15 51.25 54783.95 88888.00 2014-04-17 16:11:47.000 107 12482.20 51.25 54783.95 88888.00 2014-04-17 16:11:47.125 107 12482.25 51.25 54783.97 88888.00 2014-04-17 16:11:47.250 107 12482.20 51.25 54783.95 88888.00 2014-04-17 16:11:47.375 107 12482.12 51.23 54783.95 88888.00 2014-04-17 16:11:47.500 107 12482.08 51.25 54783.93 88888.00 2014-04-17 16:11:47.625 107 12482.17 51.25 54783.95 88888.00 2014-04-17 16:11:47.750 107 12482.23 51.23 54783.95 88888.00 2014-04-17 16:11:47.875 107 12482.23 51.25 54783.93 88888.00 2014-04-17 16:11:48.000 107 12482.23 51.25 54783.93 88888.00 2014-04-17 16:11:48.125 107 12482.23 51.23 54783.93 88888.00 2014-04-17 16:11:48.250 107 12482.17 51.20 54783.93 88888.00 2014-04-17 16:11:48.375 107 12482.25 51.23 54783.93 88888.00 2014-04-17 16:11:48.500 107 12482.33 51.23 54783.90 88888.00 2014-04-17 16:11:48.625 107 12482.33 51.20 54783.88 88888.00 2014-04-17 16:11:48.750 107 12482.27 51.23 54783.88 88888.00 2014-04-17 16:11:48.875 107 12482.25 51.23 54783.90 88888.00 2014-04-17 16:11:49.000 107 12482.25 51.20 54783.88 88888.00 2014-04-17 16:11:49.125 107 12482.25 51.17 54783.93 88888.00 2014-04-17 16:11:49.250 107 12482.15 51.17 54783.90 88888.00 2014-04-17 16:11:49.375 107 12482.12 51.17 54783.93 88888.00 2014-04-17 16:11:49.500 107 12482.17 51.20 54783.93 88888.00 2014-04-17 16:11:49.625 107 12482.17 51.20 54783.90 88888.00 2014-04-17 16:11:49.750 107 12482.20 51.17 54783.88 88888.00 2014-04-17 16:11:49.875 107 12482.20 51.17 54783.90 88888.00 2014-04-17 16:11:50.000 107 12482.20 51.17 54783.90 88888.00 2014-04-17 16:11:50.125 107 12482.25 51.17 54783.93 88888.00 2014-04-17 16:11:50.250 107 12482.27 51.17 54783.93 88888.00 2014-04-17 16:11:50.375 107 12482.33 51.17 54783.93 88888.00 2014-04-17 16:11:50.500 107 12482.30 51.15 54783.90 88888.00 2014-04-17 16:11:50.625 107 12482.30 51.15 54783.90 88888.00 2014-04-17 16:11:50.750 107 12482.27 51.15 54783.90 88888.00 2014-04-17 16:11:50.875 107 12482.27 51.17 54783.90 88888.00 2014-04-17 16:11:51.000 107 12482.25 51.15 54783.88 88888.00 2014-04-17 16:11:51.125 107 12482.23 51.15 54783.90 88888.00 2014-04-17 16:11:51.250 107 12482.17 51.12 54783.90 88888.00 2014-04-17 16:11:51.375 107 12482.23 51.12 54783.90 88888.00 2014-04-17 16:11:51.500 107 12482.25 51.15 54783.93 88888.00 2014-04-17 16:11:51.625 107 12482.33 51.15 54783.93 88888.00 2014-04-17 16:11:51.750 107 12482.35 51.17 54783.90 88888.00 2014-04-17 16:11:51.875 107 12482.27 51.17 54783.90 88888.00 2014-04-17 16:11:52.000 107 12482.27 51.17 54783.88 88888.00 2014-04-17 16:11:52.125 107 12482.30 51.17 54783.90 88888.00 2014-04-17 16:11:52.250 107 12482.30 51.17 54783.93 88888.00 2014-04-17 16:11:52.375 107 12482.27 51.15 54783.90 88888.00 2014-04-17 16:11:52.500 107 12482.23 51.17 54783.95 88888.00 2014-04-17 16:11:52.625 107 12482.25 51.12 54783.93 88888.00 2014-04-17 16:11:52.750 107 12482.30 51.10 54783.88 88888.00 2014-04-17 16:11:52.875 107 12482.30 51.15 54783.88 88888.00 2014-04-17 16:11:53.000 107 12482.33 51.12 54783.85 88888.00 2014-04-17 16:11:53.125 107 12482.30 51.12 54783.90 88888.00 2014-04-17 16:11:53.250 107 12482.27 51.08 54783.90 88888.00 2014-04-17 16:11:53.375 107 12482.27 51.10 54783.90 88888.00 2014-04-17 16:11:53.500 107 12482.27 51.12 54783.90 88888.00 2014-04-17 16:11:53.625 107 12482.25 51.10 54783.90 88888.00 2014-04-17 16:11:53.750 107 12482.25 51.08 54783.85 88888.00 2014-04-17 16:11:53.875 107 12482.25 51.05 54783.85 88888.00 2014-04-17 16:11:54.000 107 12482.27 51.08 54783.88 88888.00 2014-04-17 16:11:54.125 107 12482.27 51.08 54783.88 88888.00 2014-04-17 16:11:54.250 107 12482.23 51.08 54783.88 88888.00 2014-04-17 16:11:54.375 107 12482.25 51.05 54783.85 88888.00 2014-04-17 16:11:54.500 107 12482.27 51.05 54783.88 88888.00 2014-04-17 16:11:54.625 107 12482.23 51.05 54783.85 88888.00 2014-04-17 16:11:54.750 107 12482.23 51.10 54783.88 88888.00 2014-04-17 16:11:54.875 107 12482.23 51.12 54783.88 88888.00 2014-04-17 16:11:55.000 107 12482.20 51.10 54783.82 88888.00 2014-04-17 16:11:55.125 107 12482.23 51.10 54783.80 88888.00 2014-04-17 16:11:55.250 107 12482.20 51.05 54783.80 88888.00 2014-04-17 16:11:55.375 107 12482.20 51.05 54783.80 88888.00 2014-04-17 16:11:55.500 107 12482.17 51.08 54783.78 88888.00 2014-04-17 16:11:55.625 107 12482.20 51.08 54783.80 88888.00 2014-04-17 16:11:55.750 107 12482.25 51.10 54783.82 88888.00 2014-04-17 16:11:55.875 107 12482.25 51.08 54783.80 88888.00 2014-04-17 16:11:56.000 107 12482.33 51.10 54783.78 88888.00 2014-04-17 16:11:56.125 107 12482.30 51.10 54783.78 88888.00 2014-04-17 16:11:56.250 107 12482.30 51.08 54783.80 88888.00 2014-04-17 16:11:56.375 107 12482.33 51.10 54783.80 88888.00 2014-04-17 16:11:56.500 107 12482.33 51.10 54783.80 88888.00 2014-04-17 16:11:56.625 107 12482.30 51.08 54783.78 88888.00 2014-04-17 16:11:56.750 107 12482.30 51.10 54783.78 88888.00 2014-04-17 16:11:56.875 107 12482.27 51.10 54783.80 88888.00 2014-04-17 16:11:57.000 107 12482.27 51.10 54783.80 88888.00 2014-04-17 16:11:57.125 107 12482.23 51.10 54783.80 88888.00 2014-04-17 16:11:57.250 107 12482.17 51.08 54783.80 88888.00 2014-04-17 16:11:57.375 107 12482.30 51.08 54783.80 88888.00 2014-04-17 16:11:57.500 107 12482.38 51.15 54783.80 88888.00 2014-04-17 16:11:57.625 107 12482.30 51.15 54783.78 88888.00 2014-04-17 16:11:57.750 107 12482.33 51.15 54783.78 88888.00 2014-04-17 16:11:57.875 107 12482.30 51.15 54783.80 88888.00 2014-04-17 16:11:58.000 107 12482.33 51.17 54783.78 88888.00 2014-04-17 16:11:58.125 107 12482.33 51.15 54783.78 88888.00 2014-04-17 16:11:58.250 107 12482.30 51.12 54783.75 88888.00 2014-04-17 16:11:58.375 107 12482.38 51.12 54783.75 88888.00 2014-04-17 16:11:58.500 107 12482.40 51.15 54783.72 88888.00 2014-04-17 16:11:58.625 107 12482.38 51.15 54783.75 88888.00 2014-04-17 16:11:58.750 107 12482.35 51.12 54783.75 88888.00 2014-04-17 16:11:58.875 107 12482.33 51.12 54783.72 88888.00 2014-04-17 16:11:59.000 107 12482.40 51.17 54783.72 88888.00 2014-04-17 16:11:59.125 107 12482.42 51.15 54783.75 88888.00 2014-04-17 16:11:59.250 107 12482.40 51.10 54783.78 88888.00 2014-04-17 16:11:59.375 107 12482.38 51.15 54783.78 88888.00 2014-04-17 16:11:59.500 107 12482.42 51.17 54783.75 88888.00 2014-04-17 16:11:59.625 107 12482.40 51.15 54783.75 88888.00 2014-04-17 16:11:59.750 107 12482.40 51.17 54783.72 88888.00 2014-04-17 16:11:59.875 107 12482.45 51.17 54783.72 88888.00 2014-04-17 16:12:00.000 107 12482.40 51.15 54783.72 88888.00 2014-04-17 16:12:00.125 107 12482.35 51.12 54783.75 88888.00 2014-04-17 16:12:00.250 107 12482.38 51.15 54783.80 88888.00 2014-04-17 16:12:00.375 107 12482.40 51.17 54783.75 88888.00 2014-04-17 16:12:00.500 107 12482.35 51.17 54783.75 88888.00 2014-04-17 16:12:00.625 107 12482.38 51.17 54783.78 88888.00 2014-04-17 16:12:00.750 107 12482.40 51.20 54783.78 88888.00 2014-04-17 16:12:00.875 107 12482.35 51.20 54783.75 88888.00 2014-04-17 16:12:01.000 107 12482.30 51.20 54783.72 88888.00 2014-04-17 16:12:01.125 107 12482.27 51.17 54783.70 88888.00 2014-04-17 16:12:01.250 107 12482.33 51.20 54783.72 88888.00 2014-04-17 16:12:01.375 107 12482.40 51.17 54783.75 88888.00 2014-04-17 16:12:01.500 107 12482.38 51.17 54783.72 88888.00 2014-04-17 16:12:01.625 107 12482.33 51.20 54783.72 88888.00 2014-04-17 16:12:01.750 107 12482.33 51.23 54783.70 88888.00 2014-04-17 16:12:01.875 107 12482.27 51.23 54783.68 88888.00 2014-04-17 16:12:02.000 107 12482.25 51.25 54783.72 88888.00 2014-04-17 16:12:02.125 107 12482.23 51.25 54783.75 88888.00 2014-04-17 16:12:02.250 107 12482.15 51.25 54783.70 88888.00 2014-04-17 16:12:02.375 107 12482.17 51.23 54783.70 88888.00 2014-04-17 16:12:02.500 107 12482.25 51.23 54783.72 88888.00 2014-04-17 16:12:02.625 107 12482.27 51.25 54783.70 88888.00 2014-04-17 16:12:02.750 107 12482.27 51.25 54783.75 88888.00 2014-04-17 16:12:02.875 107 12482.20 51.27 54783.75 88888.00 2014-04-17 16:12:03.000 107 12482.20 51.27 54783.75 88888.00 2014-04-17 16:12:03.125 107 12482.17 51.25 54783.78 88888.00 2014-04-17 16:12:03.250 107 12482.17 51.27 54783.75 88888.00 2014-04-17 16:12:03.375 107 12482.23 51.30 54783.75 88888.00 2014-04-17 16:12:03.500 107 12482.27 51.33 54783.75 88888.00 2014-04-17 16:12:03.625 107 12482.20 51.33 54783.75 88888.00 2014-04-17 16:12:03.750 107 12482.15 51.30 54783.75 88888.00 2014-04-17 16:12:03.875 107 12482.12 51.30 54783.72 88888.00 2014-04-17 16:12:04.000 107 12482.17 51.30 54783.70 88888.00 2014-04-17 16:12:04.125 107 12482.20 51.30 54783.72 88888.00 2014-04-17 16:12:04.250 107 12482.15 51.30 54783.72 88888.00 2014-04-17 16:12:04.375 107 12482.15 51.33 54783.70 88888.00 2014-04-17 16:12:04.500 107 12482.15 51.33 54783.68 88888.00 2014-04-17 16:12:04.625 107 12482.23 51.38 54783.70 88888.00 2014-04-17 16:12:04.750 107 12482.30 51.38 54783.70 88888.00 2014-04-17 16:12:04.875 107 12482.30 51.35 54783.70 88888.00 2014-04-17 16:12:05.000 107 12482.27 51.35 54783.70 88888.00 2014-04-17 16:12:05.125 107 12482.33 51.38 54783.70 88888.00 2014-04-17 16:12:05.250 107 12482.33 51.38 54783.70 88888.00 2014-04-17 16:12:05.375 107 12482.35 51.40 54783.72 88888.00 2014-04-17 16:12:05.500 107 12482.30 51.35 54783.70 88888.00 2014-04-17 16:12:05.625 107 12482.25 51.35 54783.65 88888.00 2014-04-17 16:12:05.750 107 12482.23 51.38 54783.68 88888.00 2014-04-17 16:12:05.875 107 12482.25 51.40 54783.68 88888.00 2014-04-17 16:12:06.000 107 12482.27 51.38 54783.65 88888.00 2014-04-17 16:12:06.125 107 12482.25 51.38 54783.68 88888.00 2014-04-17 16:12:06.250 107 12482.25 51.40 54783.70 88888.00 2014-04-17 16:12:06.375 107 12482.25 51.42 54783.68 88888.00 2014-04-17 16:12:06.500 107 12482.20 51.45 54783.68 88888.00 2014-04-17 16:12:06.625 107 12482.12 51.42 54783.68 88888.00 2014-04-17 16:12:06.750 107 12482.08 51.42 54783.68 88888.00 2014-04-17 16:12:06.875 107 12482.12 51.42 54783.68 88888.00 2014-04-17 16:12:07.000 107 12482.17 51.42 54783.65 88888.00 2014-04-17 16:12:07.125 107 12482.20 51.40 54783.65 88888.00 2014-04-17 16:12:07.250 107 12482.17 51.40 54783.68 88888.00 2014-04-17 16:12:07.375 107 12482.17 51.40 54783.68 88888.00 2014-04-17 16:12:07.500 107 12482.15 51.40 54783.65 88888.00 2014-04-17 16:12:07.625 107 12482.15 51.40 54783.65 88888.00 2014-04-17 16:12:07.750 107 12482.20 51.40 54783.62 88888.00 2014-04-17 16:12:07.875 107 12482.20 51.42 54783.68 88888.00 2014-04-17 16:12:08.000 107 12482.15 51.40 54783.68 88888.00 2014-04-17 16:12:08.125 107 12482.15 51.38 54783.72 88888.00 2014-04-17 16:12:08.250 107 12482.12 51.35 54783.68 88888.00 2014-04-17 16:12:08.375 107 12482.17 51.38 54783.65 88888.00 2014-04-17 16:12:08.500 107 12482.15 51.38 54783.60 88888.00 2014-04-17 16:12:08.625 107 12482.15 51.40 54783.62 88888.00 2014-04-17 16:12:08.750 107 12482.10 51.40 54783.65 88888.00 2014-04-17 16:12:08.875 107 12482.08 51.40 54783.68 88888.00 2014-04-17 16:12:09.000 107 12482.05 51.40 54783.68 88888.00 2014-04-17 16:12:09.125 107 12482.05 51.40 54783.68 88888.00 2014-04-17 16:12:09.250 107 12482.02 51.38 54783.68 88888.00 2014-04-17 16:12:09.375 107 12482.02 51.38 54783.68 88888.00 2014-04-17 16:12:09.500 107 12482.05 51.38 54783.65 88888.00 2014-04-17 16:12:09.625 107 12482.00 51.38 54783.65 88888.00 2014-04-17 16:12:09.750 107 12481.95 51.38 54783.68 88888.00 2014-04-17 16:12:09.875 107 12481.95 51.35 54783.68 88888.00 2014-04-17 16:12:10.000 107 12481.98 51.38 54783.68 88888.00 2014-04-17 16:12:10.125 107 12482.02 51.40 54783.68 88888.00 2014-04-17 16:12:10.250 107 12481.98 51.38 54783.70 88888.00 2014-04-17 16:12:10.375 107 12481.95 51.38 54783.68 88888.00 2014-04-17 16:12:10.500 107 12481.92 51.33 54783.68 88888.00 2014-04-17 16:12:10.625 107 12481.92 51.33 54783.68 88888.00 2014-04-17 16:12:10.750 107 12481.92 51.35 54783.68 88888.00 2014-04-17 16:12:10.875 107 12481.95 51.35 54783.65 88888.00 2014-04-17 16:12:11.000 107 12481.92 51.33 54783.65 88888.00 2014-04-17 16:12:11.125 107 12481.92 51.30 54783.65 88888.00 2014-04-17 16:12:11.250 107 12481.98 51.35 54783.65 88888.00 2014-04-17 16:12:11.375 107 12482.02 51.33 54783.65 88888.00 2014-04-17 16:12:11.500 107 12482.02 51.33 54783.65 88888.00 2014-04-17 16:12:11.625 107 12482.05 51.33 54783.60 88888.00 2014-04-17 16:12:11.750 107 12482.00 51.30 54783.62 88888.00 2014-04-17 16:12:11.875 107 12481.98 51.30 54783.65 88888.00 2014-04-17 16:12:12.000 107 12482.00 51.30 54783.65 88888.00 2014-04-17 16:12:12.125 107 12482.00 51.30 54783.65 88888.00 2014-04-17 16:12:12.250 107 12482.00 51.27 54783.65 88888.00 2014-04-17 16:12:12.375 107 12482.08 51.30 54783.62 88888.00 2014-04-17 16:12:12.500 107 12482.05 51.27 54783.65 88888.00 2014-04-17 16:12:12.625 107 12482.00 51.25 54783.65 88888.00 2014-04-17 16:12:12.750 107 12482.02 51.30 54783.65 88888.00 2014-04-17 16:12:12.875 107 12482.05 51.25 54783.65 88888.00 2014-04-17 16:12:13.000 107 12482.08 51.27 54783.65 88888.00 2014-04-17 16:12:13.125 107 12482.08 51.25 54783.65 88888.00 2014-04-17 16:12:13.250 107 12482.08 51.27 54783.70 88888.00 2014-04-17 16:12:13.375 107 12482.08 51.30 54783.68 88888.00 2014-04-17 16:12:13.500 107 12482.08 51.30 54783.68 88888.00 2014-04-17 16:12:13.625 107 12482.05 51.25 54783.68 88888.00 2014-04-17 16:12:13.750 107 12482.05 51.25 54783.65 88888.00 2014-04-17 16:12:13.875 107 12482.05 51.25 54783.62 88888.00 2014-04-17 16:12:14.000 107 12482.08 51.23 54783.60 88888.00 2014-04-17 16:12:14.125 107 12482.05 51.23 54783.60 88888.00 2014-04-17 16:12:14.250 107 12482.00 51.23 54783.65 88888.00 2014-04-17 16:12:14.375 107 12482.02 51.25 54783.65 88888.00 2014-04-17 16:12:14.500 107 12482.00 51.25 54783.65 88888.00 2014-04-17 16:12:14.625 107 12482.00 51.23 54783.62 88888.00 2014-04-17 16:12:14.750 107 12481.98 51.23 54783.65 88888.00 2014-04-17 16:12:14.875 107 12481.98 51.23 54783.65 88888.00 2014-04-17 16:12:15.000 107 12481.92 51.20 54783.62 88888.00 2014-04-17 16:12:15.125 107 12481.92 51.23 54783.62 88888.00 2014-04-17 16:12:15.250 107 12481.95 51.20 54783.62 88888.00 2014-04-17 16:12:15.375 107 12481.98 51.20 54783.62 88888.00 2014-04-17 16:12:15.500 107 12482.00 51.20 54783.60 88888.00 2014-04-17 16:12:15.625 107 12482.02 51.23 54783.65 88888.00 2014-04-17 16:12:15.750 107 12481.98 51.25 54783.62 88888.00 2014-04-17 16:12:15.875 107 12482.00 51.17 54783.60 88888.00 2014-04-17 16:12:16.000 107 12482.08 51.17 54783.57 88888.00 2014-04-17 16:12:16.125 107 12482.08 51.17 54783.60 88888.00 2014-04-17 16:12:16.250 107 12482.05 51.17 54783.60 88888.00 2014-04-17 16:12:16.375 107 12482.05 51.17 54783.62 88888.00 2014-04-17 16:12:16.500 107 12482.02 51.17 54783.62 88888.00 2014-04-17 16:12:16.625 107 12482.00 51.17 54783.62 88888.00 2014-04-17 16:12:16.750 107 12482.00 51.15 54783.60 88888.00 2014-04-17 16:12:16.875 107 12481.95 51.17 54783.62 88888.00 2014-04-17 16:12:17.000 107 12481.88 51.17 54783.62 88888.00 2014-04-17 16:12:17.125 107 12481.98 51.15 54783.60 88888.00 2014-04-17 16:12:17.250 107 12482.02 51.12 54783.60 88888.00 2014-04-17 16:12:17.375 107 12482.02 51.15 54783.60 88888.00 2014-04-17 16:12:17.500 107 12481.98 51.15 54783.60 88888.00 2014-04-17 16:12:17.625 107 12481.98 51.12 54783.57 88888.00 2014-04-17 16:12:17.750 107 12482.00 51.10 54783.57 88888.00 2014-04-17 16:12:17.875 107 12481.98 51.10 54783.60 88888.00 2014-04-17 16:12:18.000 107 12482.05 51.10 54783.60 88888.00 2014-04-17 16:12:18.125 107 12482.05 51.10 54783.60 88888.00 2014-04-17 16:12:18.250 107 12481.92 51.05 54783.60 88888.00 2014-04-17 16:12:18.375 107 12481.92 51.05 54783.62 88888.00 2014-04-17 16:12:18.500 107 12481.90 51.10 54783.65 88888.00 2014-04-17 16:12:18.625 107 12481.88 51.10 54783.68 88888.00 2014-04-17 16:12:18.750 107 12481.85 51.08 54783.68 88888.00 2014-04-17 16:12:18.875 107 12481.83 51.05 54783.65 88888.00 2014-04-17 16:12:19.000 107 12481.85 51.08 54783.65 88888.00 2014-04-17 16:12:19.125 107 12481.90 51.05 54783.65 88888.00 2014-04-17 16:12:19.250 107 12481.92 51.02 54783.62 88888.00 2014-04-17 16:12:19.375 107 12481.95 51.08 54783.62 88888.00 2014-04-17 16:12:19.500 107 12481.92 51.08 54783.65 88888.00 2014-04-17 16:12:19.625 107 12481.95 51.02 54783.65 88888.00 2014-04-17 16:12:19.750 107 12482.00 51.02 54783.62 88888.00 2014-04-17 16:12:19.875 107 12482.02 51.02 54783.62 88888.00 2014-04-17 16:12:20.000 107 12481.95 51.02 54783.60 88888.00 2014-04-17 16:12:20.125 107 12481.92 51.02 54783.60 88888.00 2014-04-17 16:12:20.250 107 12481.92 51.02 54783.65 88888.00 2014-04-17 16:12:20.375 107 12481.98 51.02 54783.60 88888.00 2014-04-17 16:12:20.500 107 12482.05 51.02 54783.60 88888.00 2014-04-17 16:12:20.625 107 12482.08 51.05 54783.62 88888.00 2014-04-17 16:12:20.750 107 12481.98 51.02 54783.62 88888.00 2014-04-17 16:12:20.875 107 12482.00 51.00 54783.62 88888.00 2014-04-17 16:12:21.000 107 12482.05 51.02 54783.60 88888.00 2014-04-17 16:12:21.125 107 12482.05 51.02 54783.62 88888.00 2014-04-17 16:12:21.250 107 12482.02 51.02 54783.62 88888.00 2014-04-17 16:12:21.375 107 12482.05 51.05 54783.65 88888.00 2014-04-17 16:12:21.500 107 12482.00 51.05 54783.65 88888.00 2014-04-17 16:12:21.625 107 12481.95 51.02 54783.62 88888.00 2014-04-17 16:12:21.750 107 12481.90 51.02 54783.62 88888.00 2014-04-17 16:12:21.875 107 12481.90 51.02 54783.65 88888.00 2014-04-17 16:12:22.000 107 12481.90 51.05 54783.65 88888.00 2014-04-17 16:12:22.125 107 12481.88 51.08 54783.60 88888.00 2014-04-17 16:12:22.250 107 12481.83 51.02 54783.62 88888.00 2014-04-17 16:12:22.375 107 12481.83 51.02 54783.60 88888.00 2014-04-17 16:12:22.500 107 12481.83 51.05 54783.62 88888.00 2014-04-17 16:12:22.625 107 12481.83 51.08 54783.62 88888.00 2014-04-17 16:12:22.750 107 12481.88 51.08 54783.62 88888.00 2014-04-17 16:12:22.875 107 12481.92 51.08 54783.65 88888.00 2014-04-17 16:12:23.000 107 12481.85 51.08 54783.65 88888.00 2014-04-17 16:12:23.125 107 12481.80 51.08 54783.68 88888.00 2014-04-17 16:12:23.250 107 12481.80 51.02 54783.68 88888.00 2014-04-17 16:12:23.375 107 12481.83 51.02 54783.65 88888.00 2014-04-17 16:12:23.500 107 12481.83 51.08 54783.68 88888.00 2014-04-17 16:12:23.625 107 12481.83 51.12 54783.68 88888.00 2014-04-17 16:12:23.750 107 12481.80 51.12 54783.68 88888.00 2014-04-17 16:12:23.875 107 12481.80 51.10 54783.68 88888.00 2014-04-17 16:12:24.000 107 12481.80 51.08 54783.68 88888.00 2014-04-17 16:12:24.125 107 12481.77 51.02 54783.65 88888.00 2014-04-17 16:12:24.250 107 12481.80 51.05 54783.65 88888.00 2014-04-17 16:12:24.375 107 12481.77 51.08 54783.65 88888.00 2014-04-17 16:12:24.500 107 12481.70 51.08 54783.65 88888.00 2014-04-17 16:12:24.625 107 12481.65 51.10 54783.65 88888.00 2014-04-17 16:12:24.750 107 12481.67 51.12 54783.65 88888.00 2014-04-17 16:12:24.875 107 12481.70 51.10 54783.65 88888.00 2014-04-17 16:12:25.000 107 12481.65 51.12 54783.65 88888.00 2014-04-17 16:12:25.125 107 12481.62 51.12 54783.65 88888.00 2014-04-17 16:12:25.250 107 12481.65 51.12 54783.65 88888.00 2014-04-17 16:12:25.375 107 12481.67 51.12 54783.62 88888.00 2014-04-17 16:12:25.500 107 12481.65 51.10 54783.65 88888.00 2014-04-17 16:12:25.625 107 12481.65 51.08 54783.65 88888.00 2014-04-17 16:12:25.750 107 12481.60 51.12 54783.65 88888.00 2014-04-17 16:12:25.875 107 12481.60 51.15 54783.68 88888.00 2014-04-17 16:12:26.000 107 12481.60 51.15 54783.65 88888.00 2014-04-17 16:12:26.125 107 12481.52 51.15 54783.65 88888.00 2014-04-17 16:12:26.250 107 12481.48 51.10 54783.65 88888.00 2014-04-17 16:12:26.375 107 12481.45 51.12 54783.68 88888.00 2014-04-17 16:12:26.500 107 12481.50 51.15 54783.62 88888.00 2014-04-17 16:12:26.625 107 12481.55 51.15 54783.68 88888.00 2014-04-17 16:12:26.750 107 12481.55 51.15 54783.68 88888.00 2014-04-17 16:12:26.875 107 12481.55 51.15 54783.68 88888.00 2014-04-17 16:12:27.000 107 12481.55 51.15 54783.68 88888.00 2014-04-17 16:12:27.125 107 12481.60 51.17 54783.70 88888.00 2014-04-17 16:12:27.250 107 12481.50 51.20 54783.70 88888.00 2014-04-17 16:12:27.375 107 12481.52 51.23 54783.70 88888.00 2014-04-17 16:12:27.500 107 12481.55 51.20 54783.70 88888.00 2014-04-17 16:12:27.625 107 12481.52 51.23 54783.70 88888.00 2014-04-17 16:12:27.750 107 12481.45 51.20 54783.70 88888.00 2014-04-17 16:12:27.875 107 12481.48 51.23 54783.72 88888.00 2014-04-17 16:12:28.000 107 12481.52 51.20 54783.70 88888.00 2014-04-17 16:12:28.125 107 12481.48 51.20 54783.68 88888.00 2014-04-17 16:12:28.250 107 12481.42 51.17 54783.65 88888.00 2014-04-17 16:12:28.375 107 12481.40 51.17 54783.68 88888.00 2014-04-17 16:12:28.500 107 12481.38 51.20 54783.68 88888.00 2014-04-17 16:12:28.625 107 12481.33 51.23 54783.68 88888.00 2014-04-17 16:12:28.750 107 12481.38 51.20 54783.68 88888.00 2014-04-17 16:12:28.875 107 12481.40 51.23 54783.68 88888.00 2014-04-17 16:12:29.000 107 12481.38 51.25 54783.70 88888.00 2014-04-17 16:12:29.125 107 12481.35 51.20 54783.68 88888.00 2014-04-17 16:12:29.250 107 12481.33 51.20 54783.68 88888.00 2014-04-17 16:12:29.375 107 12481.35 51.20 54783.65 88888.00 2014-04-17 16:12:29.500 107 12481.33 51.20 54783.68 88888.00 2014-04-17 16:12:29.625 107 12481.35 51.23 54783.68 88888.00 2014-04-17 16:12:29.750 107 12481.38 51.20 54783.68 88888.00 2014-04-17 16:12:29.875 107 12481.42 51.20 54783.70 88888.00 2014-04-17 16:12:30.000 107 12481.42 51.23 54783.68 88888.00 2014-04-17 16:12:30.125 107 12481.35 51.23 54783.70 88888.00 2014-04-17 16:12:30.250 107 12481.23 51.23 54783.70 88888.00 2014-04-17 16:12:30.375 107 12481.30 51.20 54783.70 88888.00 2014-04-17 16:12:30.500 107 12481.38 51.17 54783.70 88888.00 2014-04-17 16:12:30.625 107 12481.35 51.20 54783.70 88888.00 2014-04-17 16:12:30.750 107 12481.33 51.23 54783.68 88888.00 2014-04-17 16:12:30.875 107 12481.30 51.23 54783.68 88888.00 2014-04-17 16:12:31.000 107 12481.30 51.20 54783.65 88888.00 2014-04-17 16:12:31.125 107 12481.30 51.17 54783.68 88888.00 2014-04-17 16:12:31.250 107 12481.35 51.20 54783.68 88888.00 2014-04-17 16:12:31.375 107 12481.35 51.23 54783.70 88888.00 2014-04-17 16:12:31.500 107 12481.27 51.20 54783.68 88888.00 2014-04-17 16:12:31.625 107 12481.17 51.23 54783.65 88888.00 2014-04-17 16:12:31.750 107 12481.15 51.23 54783.65 88888.00 2014-04-17 16:12:31.875 107 12481.23 51.20 54783.65 88888.00 2014-04-17 16:12:32.000 107 12481.27 51.20 54783.65 88888.00 2014-04-17 16:12:32.125 107 12481.25 51.20 54783.70 88888.00 2014-04-17 16:12:32.250 107 12481.23 51.20 54783.70 88888.00 2014-04-17 16:12:32.375 107 12481.23 51.25 54783.70 88888.00 2014-04-17 16:12:32.500 107 12481.17 51.27 54783.70 88888.00 2014-04-17 16:12:32.625 107 12481.15 51.27 54783.70 88888.00 2014-04-17 16:12:32.750 107 12481.17 51.23 54783.68 88888.00 2014-04-17 16:12:32.875 107 12481.20 51.23 54783.70 88888.00 2014-04-17 16:12:33.000 107 12481.27 51.23 54783.68 88888.00 2014-04-17 16:12:33.125 107 12481.27 51.25 54783.70 88888.00 2014-04-17 16:12:33.250 107 12481.23 51.25 54783.72 88888.00 2014-04-17 16:12:33.375 107 12481.23 51.25 54783.72 88888.00 2014-04-17 16:12:33.500 107 12481.20 51.25 54783.70 88888.00 2014-04-17 16:12:33.625 107 12481.23 51.25 54783.68 88888.00 2014-04-17 16:12:33.750 107 12481.20 51.25 54783.68 88888.00 2014-04-17 16:12:33.875 107 12481.20 51.23 54783.68 88888.00 2014-04-17 16:12:34.000 107 12481.15 51.20 54783.68 88888.00 2014-04-17 16:12:34.125 107 12481.08 51.17 54783.68 88888.00 2014-04-17 16:12:34.250 107 12481.12 51.20 54783.68 88888.00 2014-04-17 16:12:34.375 107 12481.15 51.20 54783.65 88888.00 2014-04-17 16:12:34.500 107 12481.15 51.20 54783.62 88888.00 2014-04-17 16:12:34.625 107 12481.08 51.23 54783.62 88888.00 2014-04-17 16:12:34.750 107 12481.05 51.25 54783.62 88888.00 2014-04-17 16:12:34.875 107 12481.10 51.23 54783.60 88888.00 2014-04-17 16:12:35.000 107 12481.17 51.23 54783.60 88888.00 2014-04-17 16:12:35.125 107 12481.23 51.25 54783.65 88888.00 2014-04-17 16:12:35.250 107 12481.25 51.23 54783.62 88888.00 2014-04-17 16:12:35.375 107 12481.20 51.23 54783.60 88888.00 2014-04-17 16:12:35.500 107 12481.12 51.23 54783.60 88888.00 2014-04-17 16:12:35.625 107 12481.10 51.25 54783.60 88888.00 2014-04-17 16:12:35.750 107 12481.05 51.25 54783.60 88888.00 2014-04-17 16:12:35.875 107 12481.05 51.23 54783.62 88888.00 2014-04-17 16:12:36.000 107 12481.08 51.20 54783.57 88888.00 2014-04-17 16:12:36.125 107 12481.05 51.20 54783.60 88888.00 2014-04-17 16:12:36.250 107 12481.05 51.23 54783.62 88888.00 2014-04-17 16:12:36.375 107 12481.05 51.23 54783.62 88888.00 2014-04-17 16:12:36.500 107 12481.05 51.23 54783.60 88888.00 2014-04-17 16:12:36.625 107 12481.05 51.20 54783.60 88888.00 2014-04-17 16:12:36.750 107 12481.08 51.25 54783.60 88888.00 2014-04-17 16:12:36.875 107 12481.08 51.25 54783.62 88888.00 2014-04-17 16:12:37.000 107 12481.02 51.23 54783.62 88888.00 2014-04-17 16:12:37.125 107 12480.95 51.25 54783.65 88888.00 2014-04-17 16:12:37.250 107 12481.00 51.23 54783.68 88888.00 2014-04-17 16:12:37.375 107 12481.08 51.23 54783.68 88888.00 2014-04-17 16:12:37.500 107 12481.08 51.23 54783.62 88888.00 2014-04-17 16:12:37.625 107 12481.05 51.17 54783.62 88888.00 2014-04-17 16:12:37.750 107 12481.02 51.20 54783.62 88888.00 2014-04-17 16:12:37.875 107 12481.00 51.23 54783.65 88888.00 2014-04-17 16:12:38.000 107 12481.00 51.23 54783.62 88888.00 2014-04-17 16:12:38.125 107 12481.00 51.20 54783.62 88888.00 2014-04-17 16:12:38.250 107 12481.02 51.17 54783.62 88888.00 2014-04-17 16:12:38.375 107 12481.02 51.20 54783.62 88888.00 2014-04-17 16:12:38.500 107 12481.00 51.23 54783.62 88888.00 2014-04-17 16:12:38.625 107 12481.00 51.23 54783.60 88888.00 2014-04-17 16:12:38.750 107 12481.02 51.23 54783.62 88888.00 2014-04-17 16:12:38.875 107 12480.98 51.23 54783.60 88888.00 2014-04-17 16:12:39.000 107 12481.00 51.20 54783.62 88888.00 2014-04-17 16:12:39.125 107 12481.05 51.20 54783.65 88888.00 2014-04-17 16:12:39.250 107 12481.02 51.23 54783.62 88888.00 2014-04-17 16:12:39.375 107 12480.98 51.23 54783.60 88888.00 2014-04-17 16:12:39.500 107 12480.98 51.20 54783.60 88888.00 2014-04-17 16:12:39.625 107 12481.00 51.23 54783.62 88888.00 2014-04-17 16:12:39.750 107 12481.00 51.23 54783.65 88888.00 2014-04-17 16:12:39.875 107 12481.02 51.23 54783.62 88888.00 2014-04-17 16:12:40.000 107 12480.98 51.23 54783.60 88888.00 2014-04-17 16:12:40.125 107 12480.90 51.23 54783.62 88888.00 2014-04-17 16:12:40.250 107 12480.85 51.20 54783.62 88888.00 2014-04-17 16:12:40.375 107 12480.88 51.25 54783.60 88888.00 2014-04-17 16:12:40.500 107 12480.88 51.23 54783.60 88888.00 2014-04-17 16:12:40.625 107 12480.88 51.25 54783.60 88888.00 2014-04-17 16:12:40.750 107 12480.88 51.25 54783.60 88888.00 2014-04-17 16:12:40.875 107 12480.88 51.25 54783.60 88888.00 2014-04-17 16:12:41.000 107 12480.85 51.23 54783.60 88888.00 2014-04-17 16:12:41.125 107 12480.85 51.23 54783.60 88888.00 2014-04-17 16:12:41.250 107 12480.88 51.25 54783.62 88888.00 2014-04-17 16:12:41.375 107 12480.92 51.27 54783.62 88888.00 2014-04-17 16:12:41.500 107 12480.92 51.23 54783.65 88888.00 2014-04-17 16:12:41.625 107 12480.98 51.25 54783.60 88888.00 2014-04-17 16:12:41.750 107 12481.00 51.25 54783.62 88888.00 2014-04-17 16:12:41.875 107 12480.90 51.25 54783.62 88888.00 2014-04-17 16:12:42.000 107 12480.85 51.27 54783.62 88888.00 2014-04-17 16:12:42.125 107 12480.83 51.27 54783.62 88888.00 2014-04-17 16:12:42.250 107 12480.80 51.27 54783.62 88888.00 2014-04-17 16:12:42.375 107 12480.88 51.27 54783.57 88888.00 2014-04-17 16:12:42.500 107 12480.88 51.30 54783.60 88888.00 2014-04-17 16:12:42.625 107 12480.88 51.27 54783.62 88888.00 2014-04-17 16:12:42.750 107 12480.85 51.25 54783.60 88888.00 2014-04-17 16:12:42.875 107 12480.90 51.25 54783.57 88888.00 2014-04-17 16:12:43.000 107 12481.05 51.27 54783.57 88888.00 2014-04-17 16:12:43.125 107 12481.05 51.33 54783.60 88888.00 2014-04-17 16:12:43.250 107 12481.05 51.30 54783.57 88888.00 2014-04-17 16:12:43.375 107 12481.05 51.30 54783.57 88888.00 2014-04-17 16:12:43.500 107 12480.98 51.27 54783.57 88888.00 2014-04-17 16:12:43.625 107 12481.00 51.30 54783.57 88888.00 2014-04-17 16:12:43.750 107 12481.08 51.27 54783.55 88888.00 2014-04-17 16:12:43.875 107 12481.10 51.30 54783.53 88888.00 2014-04-17 16:12:44.000 107 12481.10 51.30 54783.53 88888.00 2014-04-17 16:12:44.125 107 12481.10 51.33 54783.55 88888.00 2014-04-17 16:12:44.250 107 12481.05 51.30 54783.53 88888.00 2014-04-17 16:12:44.375 107 12481.08 51.30 54783.55 88888.00 2014-04-17 16:12:44.500 107 12481.00 51.30 54783.55 88888.00 2014-04-17 16:12:44.625 107 12480.98 51.27 54783.55 88888.00 2014-04-17 16:12:44.750 107 12481.00 51.30 54783.55 88888.00 2014-04-17 16:12:44.875 107 12481.05 51.30 54783.55 88888.00 2014-04-17 16:12:45.000 107 12481.10 51.30 54783.53 88888.00 2014-04-17 16:12:45.125 107 12481.02 51.27 54783.50 88888.00 2014-04-17 16:12:45.250 107 12481.00 51.33 54783.53 88888.00 2014-04-17 16:12:45.375 107 12481.05 51.33 54783.53 88888.00 2014-04-17 16:12:45.500 107 12481.05 51.33 54783.50 88888.00 2014-04-17 16:12:45.625 107 12481.05 51.33 54783.50 88888.00 2014-04-17 16:12:45.750 107 12481.12 51.33 54783.55 88888.00 2014-04-17 16:12:45.875 107 12481.10 51.33 54783.55 88888.00 2014-04-17 16:12:46.000 107 12481.02 51.33 54783.55 88888.00 2014-04-17 16:12:46.125 107 12481.00 51.35 54783.50 88888.00 2014-04-17 16:12:46.250 107 12481.00 51.35 54783.50 88888.00 2014-04-17 16:12:46.375 107 12481.08 51.35 54783.55 88888.00 2014-04-17 16:12:46.500 107 12481.10 51.38 54783.55 88888.00 2014-04-17 16:12:46.625 107 12481.08 51.38 54783.53 88888.00 2014-04-17 16:12:46.750 107 12481.02 51.38 54783.50 88888.00 2014-04-17 16:12:46.875 107 12481.02 51.38 54783.50 88888.00 2014-04-17 16:12:47.000 107 12481.02 51.38 54783.50 88888.00 2014-04-17 16:12:47.125 107 12481.02 51.38 54783.50 88888.00 2014-04-17 16:12:47.250 107 12481.00 51.38 54783.53 88888.00 2014-04-17 16:12:47.375 107 12480.92 51.40 54783.53 88888.00 2014-04-17 16:12:47.500 107 12480.92 51.40 54783.53 88888.00 2014-04-17 16:12:47.625 107 12481.05 51.38 54783.50 88888.00 2014-04-17 16:12:47.750 107 12481.10 51.40 54783.47 88888.00 2014-04-17 16:12:47.875 107 12481.12 51.40 54783.47 88888.00 2014-04-17 16:12:48.000 107 12481.12 51.42 54783.47 88888.00 2014-04-17 16:12:48.125 107 12481.10 51.40 54783.50 88888.00 2014-04-17 16:12:48.250 107 12481.15 51.38 54783.47 88888.00 2014-04-17 16:12:48.375 107 12481.17 51.40 54783.47 88888.00 2014-04-17 16:12:48.500 107 12481.12 51.42 54783.45 88888.00 2014-04-17 16:12:48.625 107 12481.08 51.42 54783.47 88888.00 2014-04-17 16:12:48.750 107 12481.02 51.42 54783.47 88888.00 2014-04-17 16:12:48.875 107 12481.05 51.48 54783.50 88888.00 2014-04-17 16:12:49.000 107 12481.12 51.48 54783.45 88888.00 2014-04-17 16:12:49.125 107 12481.10 51.50 54783.45 88888.00 2014-04-17 16:12:49.250 107 12481.10 51.50 54783.47 88888.00 2014-04-17 16:12:49.375 107 12481.23 51.50 54783.50 88888.00 2014-04-17 16:12:49.500 107 12481.23 51.50 54783.47 88888.00 2014-04-17 16:12:49.625 107 12481.15 51.45 54783.47 88888.00 2014-04-17 16:12:49.750 107 12481.15 51.50 54783.47 88888.00 2014-04-17 16:12:49.875 107 12481.12 51.48 54783.47 88888.00 2014-04-17 16:12:50.000 107 12481.15 51.48 54783.45 88888.00 2014-04-17 16:12:50.125 107 12481.23 51.50 54783.47 88888.00 2014-04-17 16:12:50.250 107 12481.23 51.52 54783.47 88888.00 2014-04-17 16:12:50.375 107 12481.25 51.52 54783.47 88888.00 2014-04-17 16:12:50.500 107 12481.23 51.50 54783.45 88888.00 2014-04-17 16:12:50.625 107 12481.17 51.50 54783.40 88888.00 2014-04-17 16:12:50.750 107 12481.15 51.52 54783.40 88888.00 2014-04-17 16:12:50.875 107 12481.12 51.55 54783.40 88888.00 2014-04-17 16:12:51.000 107 12481.20 51.52 54783.40 88888.00 2014-04-17 16:12:51.125 107 12481.25 51.52 54783.45 88888.00 2014-04-17 16:12:51.250 107 12481.23 51.55 54783.43 88888.00 2014-04-17 16:12:51.375 107 12481.20 51.52 54783.40 88888.00 2014-04-17 16:12:51.500 107 12481.17 51.52 54783.43 88888.00 2014-04-17 16:12:51.625 107 12481.20 51.52 54783.45 88888.00 2014-04-17 16:12:51.750 107 12481.23 51.55 54783.43 88888.00 2014-04-17 16:12:51.875 107 12481.17 51.55 54783.45 88888.00 2014-04-17 16:12:52.000 107 12481.20 51.55 54783.43 88888.00 2014-04-17 16:12:52.125 107 12481.27 51.55 54783.43 88888.00 2014-04-17 16:12:52.250 107 12481.25 51.55 54783.40 88888.00 2014-04-17 16:12:52.375 107 12481.23 51.58 54783.43 88888.00 2014-04-17 16:12:52.500 107 12481.23 51.60 54783.43 88888.00 2014-04-17 16:12:52.625 107 12481.15 51.60 54783.43 88888.00 2014-04-17 16:12:52.750 107 12481.17 51.58 54783.45 88888.00 2014-04-17 16:12:52.875 107 12481.20 51.58 54783.45 88888.00 2014-04-17 16:12:53.000 107 12481.23 51.60 54783.40 88888.00 2014-04-17 16:12:53.125 107 12481.23 51.60 54783.40 88888.00 2014-04-17 16:12:53.250 107 12481.25 51.60 54783.43 88888.00 2014-04-17 16:12:53.375 107 12481.25 51.60 54783.43 88888.00 2014-04-17 16:12:53.500 107 12481.20 51.58 54783.43 88888.00 2014-04-17 16:12:53.625 107 12481.25 51.58 54783.45 88888.00 2014-04-17 16:12:53.750 107 12481.33 51.60 54783.45 88888.00 2014-04-17 16:12:53.875 107 12481.38 51.62 54783.43 88888.00 2014-04-17 16:12:54.000 107 12481.38 51.60 54783.38 88888.00 2014-04-17 16:12:54.125 107 12481.33 51.62 54783.40 88888.00 2014-04-17 16:12:54.250 107 12481.30 51.62 54783.38 88888.00 2014-04-17 16:12:54.375 107 12481.33 51.60 54783.40 88888.00 2014-04-17 16:12:54.500 107 12481.33 51.62 54783.40 88888.00 2014-04-17 16:12:54.625 107 12481.35 51.65 54783.45 88888.00 2014-04-17 16:12:54.750 107 12481.30 51.67 54783.45 88888.00 2014-04-17 16:12:54.875 107 12481.35 51.65 54783.45 88888.00 2014-04-17 16:12:55.000 107 12481.30 51.62 54783.43 88888.00 2014-04-17 16:12:55.125 107 12481.27 51.60 54783.38 88888.00 2014-04-17 16:12:55.250 107 12481.27 51.60 54783.40 88888.00 2014-04-17 16:12:55.375 107 12481.27 51.62 54783.38 88888.00 2014-04-17 16:12:55.500 107 12481.27 51.60 54783.35 88888.00 2014-04-17 16:12:55.625 107 12481.30 51.62 54783.35 88888.00 2014-04-17 16:12:55.750 107 12481.33 51.60 54783.38 88888.00 2014-04-17 16:12:55.875 107 12481.35 51.62 54783.40 88888.00 2014-04-17 16:12:56.000 107 12481.35 51.70 54783.40 88888.00 2014-04-17 16:12:56.125 107 12481.38 51.73 54783.38 88888.00 2014-04-17 16:12:56.250 107 12481.33 51.70 54783.38 88888.00 2014-04-17 16:12:56.375 107 12481.40 51.75 54783.40 88888.00 2014-04-17 16:12:56.500 107 12481.40 51.73 54783.38 88888.00 2014-04-17 16:12:56.625 107 12481.35 51.70 54783.35 88888.00 2014-04-17 16:12:56.750 107 12481.33 51.70 54783.35 88888.00 2014-04-17 16:12:56.875 107 12481.38 51.70 54783.35 88888.00 2014-04-17 16:12:57.000 107 12481.40 51.67 54783.32 88888.00 2014-04-17 16:12:57.125 107 12481.35 51.67 54783.35 88888.00 2014-04-17 16:12:57.250 107 12481.27 51.67 54783.35 88888.00 2014-04-17 16:12:57.375 107 12481.35 51.67 54783.35 88888.00 2014-04-17 16:12:57.500 107 12481.40 51.65 54783.32 88888.00 2014-04-17 16:12:57.625 107 12481.48 51.67 54783.35 88888.00 2014-04-17 16:12:57.750 107 12481.48 51.70 54783.40 88888.00 2014-04-17 16:12:57.875 107 12481.42 51.73 54783.38 88888.00 2014-04-17 16:12:58.000 107 12481.45 51.73 54783.35 88888.00 2014-04-17 16:12:58.125 107 12481.50 51.70 54783.35 88888.00 2014-04-17 16:12:58.250 107 12481.42 51.62 54783.35 88888.00 2014-04-17 16:12:58.375 107 12481.42 51.65 54783.35 88888.00 2014-04-17 16:12:58.500 107 12481.50 51.67 54783.35 88888.00 2014-04-17 16:12:58.625 107 12481.52 51.73 54783.35 88888.00 2014-04-17 16:12:58.750 107 12481.52 51.70 54783.35 88888.00 2014-04-17 16:12:58.875 107 12481.48 51.67 54783.35 88888.00 2014-04-17 16:12:59.000 107 12481.42 51.67 54783.35 88888.00 2014-04-17 16:12:59.125 107 12481.50 51.70 54783.38 88888.00 2014-04-17 16:12:59.250 107 12481.52 51.67 54783.35 88888.00 2014-04-17 16:12:59.375 107 12481.48 51.67 54783.35 88888.00 2014-04-17 16:12:59.500 107 12481.42 51.70 54783.35 88888.00 2014-04-17 16:12:59.625 107 12481.45 51.67 54783.35 88888.00 2014-04-17 16:12:59.750 107 12481.45 51.67 54783.30 88888.00 2014-04-17 16:12:59.875 107 12481.42 51.67 54783.30 88888.00 2014-04-17 16:13:00.000 107 12481.40 51.70 54783.32 88888.00 2014-04-17 16:13:00.125 107 12481.42 51.73 54783.35 88888.00 2014-04-17 16:13:00.250 107 12481.38 51.67 54783.32 88888.00 2014-04-17 16:13:00.375 107 12481.40 51.70 54783.30 88888.00 2014-04-17 16:13:00.500 107 12481.40 51.70 54783.30 88888.00 2014-04-17 16:13:00.625 107 12481.42 51.70 54783.30 88888.00 2014-04-17 16:13:00.750 107 12481.50 51.67 54783.30 88888.00 2014-04-17 16:13:00.875 107 12481.55 51.73 54783.30 88888.00 2014-04-17 16:13:01.000 107 12481.55 51.73 54783.30 88888.00 2014-04-17 16:13:01.125 107 12481.50 51.73 54783.30 88888.00 2014-04-17 16:13:01.250 107 12481.40 51.70 54783.30 88888.00 2014-04-17 16:13:01.375 107 12481.35 51.73 54783.30 88888.00 2014-04-17 16:13:01.500 107 12481.38 51.73 54783.30 88888.00 2014-04-17 16:13:01.625 107 12481.38 51.70 54783.28 88888.00 2014-04-17 16:13:01.750 107 12481.40 51.75 54783.30 88888.00 2014-04-17 16:13:01.875 107 12481.48 51.75 54783.30 88888.00 2014-04-17 16:13:02.000 107 12481.50 51.75 54783.28 88888.00 2014-04-17 16:13:02.125 107 12481.45 51.73 54783.30 88888.00 2014-04-17 16:13:02.250 107 12481.40 51.73 54783.30 88888.00 2014-04-17 16:13:02.375 107 12481.50 51.75 54783.30 88888.00 2014-04-17 16:13:02.500 107 12481.58 51.75 54783.30 88888.00 2014-04-17 16:13:02.625 107 12481.65 51.75 54783.30 88888.00 2014-04-17 16:13:02.750 107 12481.60 51.75 54783.30 88888.00 2014-04-17 16:13:02.875 107 12481.50 51.77 54783.30 88888.00 2014-04-17 16:13:03.000 107 12481.48 51.77 54783.28 88888.00 2014-04-17 16:13:03.125 107 12481.48 51.77 54783.28 88888.00 2014-04-17 16:13:03.250 107 12481.50 51.73 54783.28 88888.00 2014-04-17 16:13:03.375 107 12481.52 51.73 54783.30 88888.00 2014-04-17 16:13:03.500 107 12481.50 51.73 54783.28 88888.00 2014-04-17 16:13:03.625 107 12481.52 51.75 54783.25 88888.00 2014-04-17 16:13:03.750 107 12481.62 51.75 54783.28 88888.00 2014-04-17 16:13:03.875 107 12481.65 51.70 54783.25 88888.00 2014-04-17 16:13:04.000 107 12481.62 51.73 54783.25 88888.00 2014-04-17 16:13:04.125 107 12481.52 51.77 54783.28 88888.00 2014-04-17 16:13:04.250 107 12481.50 51.80 54783.32 88888.00 2014-04-17 16:13:04.375 107 12481.55 51.77 54783.28 88888.00 2014-04-17 16:13:04.500 107 12481.58 51.77 54783.28 88888.00 2014-04-17 16:13:04.625 107 12481.58 51.80 54783.30 88888.00 2014-04-17 16:13:04.750 107 12481.62 51.80 54783.28 88888.00 2014-04-17 16:13:04.875 107 12481.65 51.75 54783.28 88888.00 2014-04-17 16:13:05.000 107 12481.60 51.75 54783.25 88888.00 2014-04-17 16:13:05.125 107 12481.60 51.83 54783.28 88888.00 2014-04-17 16:13:05.250 107 12481.55 51.83 54783.30 88888.00 2014-04-17 16:13:05.375 107 12481.62 51.80 54783.28 88888.00 2014-04-17 16:13:05.500 107 12481.60 51.83 54783.25 88888.00 2014-04-17 16:13:05.625 107 12481.60 51.80 54783.22 88888.00 2014-04-17 16:13:05.750 107 12481.60 51.77 54783.25 88888.00 2014-04-17 16:13:05.875 107 12481.62 51.83 54783.28 88888.00 2014-04-17 16:13:06.000 107 12481.60 51.83 54783.28 88888.00 2014-04-17 16:13:06.125 107 12481.60 51.85 54783.25 88888.00 2014-04-17 16:13:06.250 107 12481.62 51.83 54783.25 88888.00 2014-04-17 16:13:06.375 107 12481.60 51.85 54783.22 88888.00 2014-04-17 16:13:06.500 107 12481.60 51.85 54783.25 88888.00 2014-04-17 16:13:06.625 107 12481.73 51.85 54783.25 88888.00 2014-04-17 16:13:06.750 107 12481.83 51.88 54783.28 88888.00 2014-04-17 16:13:06.875 107 12481.75 51.85 54783.28 88888.00 2014-04-17 16:13:07.000 107 12481.75 51.83 54783.22 88888.00 2014-04-17 16:13:07.125 107 12481.77 51.83 54783.22 88888.00 2014-04-17 16:13:07.250 107 12481.75 51.83 54783.22 88888.00 2014-04-17 16:13:07.375 107 12481.73 51.83 54783.25 88888.00 2014-04-17 16:13:07.500 107 12481.70 51.88 54783.22 88888.00 2014-04-17 16:13:07.625 107 12481.70 51.85 54783.22 88888.00 2014-04-17 16:13:07.750 107 12481.75 51.85 54783.22 88888.00 2014-04-17 16:13:07.875 107 12481.70 51.85 54783.22 88888.00 2014-04-17 16:13:08.000 107 12481.67 51.88 54783.20 88888.00 2014-04-17 16:13:08.125 107 12481.67 51.90 54783.22 88888.00 2014-04-17 16:13:08.250 107 12481.75 51.85 54783.25 88888.00 2014-04-17 16:13:08.375 107 12481.85 51.88 54783.20 88888.00 2014-04-17 16:13:08.500 107 12481.77 51.88 54783.22 88888.00 2014-04-17 16:13:08.625 107 12481.73 51.88 54783.22 88888.00 2014-04-17 16:13:08.750 107 12481.77 51.90 54783.22 88888.00 2014-04-17 16:13:08.875 107 12481.92 51.88 54783.22 88888.00 2014-04-17 16:13:09.000 107 12481.98 51.90 54783.22 88888.00 2014-04-17 16:13:09.125 107 12481.92 51.90 54783.22 88888.00 2014-04-17 16:13:09.250 107 12481.80 51.90 54783.20 88888.00 2014-04-17 16:13:09.375 107 12481.85 51.92 54783.22 88888.00 2014-04-17 16:13:09.500 107 12481.85 51.92 54783.22 88888.00 2014-04-17 16:13:09.625 107 12481.80 51.92 54783.22 88888.00 2014-04-17 16:13:09.750 107 12481.83 51.95 54783.20 88888.00 2014-04-17 16:13:09.875 107 12481.92 51.95 54783.18 88888.00 2014-04-17 16:13:10.000 107 12481.95 51.98 54783.20 88888.00 2014-04-17 16:13:10.125 107 12481.90 51.95 54783.20 88888.00 2014-04-17 16:13:10.250 107 12481.83 51.90 54783.20 88888.00 2014-04-17 16:13:10.375 107 12481.88 51.98 54783.20 88888.00 2014-04-17 16:13:10.500 107 12481.90 51.98 54783.20 88888.00 2014-04-17 16:13:10.625 107 12481.95 52.00 54783.20 88888.00 2014-04-17 16:13:10.750 107 12481.95 52.00 54783.20 88888.00 2014-04-17 16:13:10.875 107 12481.95 52.00 54783.18 88888.00 2014-04-17 16:13:11.000 107 12481.95 52.00 54783.18 88888.00 2014-04-17 16:13:11.125 107 12481.98 52.00 54783.20 88888.00 2014-04-17 16:13:11.250 107 12481.95 52.02 54783.20 88888.00 2014-04-17 16:13:11.375 107 12481.92 52.00 54783.18 88888.00 2014-04-17 16:13:11.500 107 12481.90 52.02 54783.18 88888.00 2014-04-17 16:13:11.625 107 12481.92 52.02 54783.18 88888.00 2014-04-17 16:13:11.750 107 12481.90 52.02 54783.22 88888.00 2014-04-17 16:13:11.875 107 12481.95 51.98 54783.20 88888.00 2014-04-17 16:13:12.000 107 12482.00 51.95 54783.15 88888.00 2014-04-17 16:13:12.125 107 12482.05 51.98 54783.18 88888.00 2014-04-17 16:13:12.250 107 12482.02 52.00 54783.18 88888.00 2014-04-17 16:13:12.375 107 12482.02 52.02 54783.18 88888.00 2014-04-17 16:13:12.500 107 12482.00 52.02 54783.20 88888.00 2014-04-17 16:13:12.625 107 12482.02 52.02 54783.20 88888.00 2014-04-17 16:13:12.750 107 12482.05 52.05 54783.20 88888.00 2014-04-17 16:13:12.875 107 12482.00 52.02 54783.20 88888.00 2014-04-17 16:13:13.000 107 12482.05 52.02 54783.20 88888.00 2014-04-17 16:13:13.125 107 12482.10 52.05 54783.18 88888.00 2014-04-17 16:13:13.250 107 12482.08 52.05 54783.20 88888.00 2014-04-17 16:13:13.375 107 12482.05 52.05 54783.20 88888.00 2014-04-17 16:13:13.500 107 12481.95 52.05 54783.20 88888.00 2014-04-17 16:13:13.625 107 12482.00 52.05 54783.18 88888.00 2014-04-17 16:13:13.750 107 12482.00 52.05 54783.18 88888.00 2014-04-17 16:13:13.875 107 12482.02 52.05 54783.18 88888.00 2014-04-17 16:13:14.000 107 12482.08 52.08 54783.18 88888.00 2014-04-17 16:13:14.125 107 12482.08 52.10 54783.20 88888.00 2014-04-17 16:13:14.250 107 12482.05 52.08 54783.20 88888.00 2014-04-17 16:13:14.375 107 12482.08 52.10 54783.18 88888.00 2014-04-17 16:13:14.500 107 12482.08 52.10 54783.18 88888.00 2014-04-17 16:13:14.625 107 12482.10 52.12 54783.18 88888.00 2014-04-17 16:13:14.750 107 12482.15 52.15 54783.20 88888.00 2014-04-17 16:13:14.875 107 12482.10 52.15 54783.18 88888.00 2014-04-17 16:13:15.000 107 12482.12 52.10 54783.18 88888.00 2014-04-17 16:13:15.125 107 12482.08 52.12 54783.20 88888.00 2014-04-17 16:13:15.250 107 12482.10 52.12 54783.18 88888.00 2014-04-17 16:13:15.375 107 12482.15 52.12 54783.18 88888.00 2014-04-17 16:13:15.500 107 12482.15 52.17 54783.20 88888.00 2014-04-17 16:13:15.625 107 12482.12 52.15 54783.18 88888.00 2014-04-17 16:13:15.750 107 12482.12 52.15 54783.15 88888.00 2014-04-17 16:13:15.875 107 12482.10 52.15 54783.18 88888.00 2014-04-17 16:13:16.000 107 12482.12 52.17 54783.15 88888.00 2014-04-17 16:13:16.125 107 12482.15 52.20 54783.18 88888.00 2014-04-17 16:13:16.250 107 12482.08 52.20 54783.18 88888.00 2014-04-17 16:13:16.375 107 12482.08 52.17 54783.18 88888.00 2014-04-17 16:13:16.500 107 12482.05 52.17 54783.18 88888.00 2014-04-17 16:13:16.625 107 12482.12 52.20 54783.15 88888.00 2014-04-17 16:13:16.750 107 12482.10 52.23 54783.15 88888.00 2014-04-17 16:13:16.875 107 12482.10 52.20 54783.18 88888.00 2014-04-17 16:13:17.000 107 12482.10 52.23 54783.15 88888.00 2014-04-17 16:13:17.125 107 12482.17 52.23 54783.18 88888.00 2014-04-17 16:13:17.250 107 12482.17 52.20 54783.18 88888.00 2014-04-17 16:13:17.375 107 12482.15 52.23 54783.18 88888.00 2014-04-17 16:13:17.500 107 12482.12 52.23 54783.15 88888.00 2014-04-17 16:13:17.625 107 12482.15 52.25 54783.18 88888.00 2014-04-17 16:13:17.750 107 12482.15 52.25 54783.18 88888.00 2014-04-17 16:13:17.875 107 12482.17 52.25 54783.15 88888.00 2014-04-17 16:13:18.000 107 12482.17 52.23 54783.18 88888.00 2014-04-17 16:13:18.125 107 12482.20 52.20 54783.18 88888.00 2014-04-17 16:13:18.250 107 12482.20 52.23 54783.18 88888.00 2014-04-17 16:13:18.375 107 12482.25 52.23 54783.15 88888.00 2014-04-17 16:13:18.500 107 12482.23 52.23 54783.12 88888.00 2014-04-17 16:13:18.625 107 12482.20 52.25 54783.15 88888.00 2014-04-17 16:13:18.750 107 12482.20 52.23 54783.12 88888.00 2014-04-17 16:13:18.875 107 12482.17 52.25 54783.15 88888.00 2014-04-17 16:13:19.000 107 12482.15 52.25 54783.12 88888.00 2014-04-17 16:13:19.125 107 12482.17 52.23 54783.15 88888.00 2014-04-17 16:13:19.250 107 12482.17 52.20 54783.15 88888.00 2014-04-17 16:13:19.375 107 12482.23 52.23 54783.18 88888.00 2014-04-17 16:13:19.500 107 12482.23 52.25 54783.15 88888.00 2014-04-17 16:13:19.625 107 12482.17 52.27 54783.15 88888.00 2014-04-17 16:13:19.750 107 12482.27 52.27 54783.18 88888.00 2014-04-17 16:13:19.875 107 12482.30 52.23 54783.15 88888.00 2014-04-17 16:13:20.000 107 12482.35 52.25 54783.12 88888.00 2014-04-17 16:13:20.125 107 12482.33 52.25 54783.18 88888.00 2014-04-17 16:13:20.250 107 12482.27 52.25 54783.18 88888.00 2014-04-17 16:13:20.375 107 12482.27 52.25 54783.20 88888.00 2014-04-17 16:13:20.500 107 12482.27 52.25 54783.18 88888.00 2014-04-17 16:13:20.625 107 12482.25 52.23 54783.18 88888.00 2014-04-17 16:13:20.750 107 12482.25 52.23 54783.15 88888.00 2014-04-17 16:13:20.875 107 12482.30 52.23 54783.15 88888.00 2014-04-17 16:13:21.000 107 12482.25 52.20 54783.12 88888.00 2014-04-17 16:13:21.125 107 12482.20 52.23 54783.15 88888.00 2014-04-17 16:13:21.250 107 12482.27 52.20 54783.18 88888.00 2014-04-17 16:13:21.375 107 12482.27 52.23 54783.15 88888.00 2014-04-17 16:13:21.500 107 12482.23 52.23 54783.15 88888.00 2014-04-17 16:13:21.625 107 12482.20 52.23 54783.15 88888.00 2014-04-17 16:13:21.750 107 12482.20 52.23 54783.15 88888.00 2014-04-17 16:13:21.875 107 12482.23 52.23 54783.15 88888.00 2014-04-17 16:13:22.000 107 12482.23 52.23 54783.15 88888.00 2014-04-17 16:13:22.125 107 12482.17 52.23 54783.15 88888.00 2014-04-17 16:13:22.250 107 12482.15 52.23 54783.12 88888.00 2014-04-17 16:13:22.375 107 12482.23 52.25 54783.12 88888.00 2014-04-17 16:13:22.500 107 12482.27 52.25 54783.15 88888.00 2014-04-17 16:13:22.625 107 12482.27 52.25 54783.18 88888.00 2014-04-17 16:13:22.750 107 12482.20 52.23 54783.15 88888.00 2014-04-17 16:13:22.875 107 12482.17 52.23 54783.15 88888.00 2014-04-17 16:13:23.000 107 12482.20 52.20 54783.15 88888.00 2014-04-17 16:13:23.125 107 12482.25 52.25 54783.15 88888.00 2014-04-17 16:13:23.250 107 12482.30 52.23 54783.18 88888.00 2014-04-17 16:13:23.375 107 12482.30 52.23 54783.15 88888.00 2014-04-17 16:13:23.500 107 12482.23 52.20 54783.12 88888.00 2014-04-17 16:13:23.625 107 12482.25 52.20 54783.15 88888.00 2014-04-17 16:13:23.750 107 12482.25 52.17 54783.15 88888.00 2014-04-17 16:13:23.875 107 12482.25 52.20 54783.12 88888.00 2014-04-17 16:13:24.000 107 12482.27 52.20 54783.10 88888.00 2014-04-17 16:13:24.125 107 12482.25 52.23 54783.12 88888.00 2014-04-17 16:13:24.250 107 12482.25 52.23 54783.15 88888.00 2014-04-17 16:13:24.375 107 12482.27 52.23 54783.15 88888.00 2014-04-17 16:13:24.500 107 12482.30 52.20 54783.12 88888.00 2014-04-17 16:13:24.625 107 12482.30 52.20 54783.15 88888.00 2014-04-17 16:13:24.750 107 12482.33 52.23 54783.18 88888.00 2014-04-17 16:13:24.875 107 12482.35 52.20 54783.12 88888.00 2014-04-17 16:13:25.000 107 12482.40 52.23 54783.12 88888.00 2014-04-17 16:13:25.125 107 12482.38 52.23 54783.12 88888.00 2014-04-17 16:13:25.250 107 12482.27 52.25 54783.15 88888.00 2014-04-17 16:13:25.375 107 12482.35 52.27 54783.12 88888.00 2014-04-17 16:13:25.500 107 12482.40 52.25 54783.12 88888.00 2014-04-17 16:13:25.625 107 12482.38 52.25 54783.12 88888.00 2014-04-17 16:13:25.750 107 12482.38 52.25 54783.15 88888.00 2014-04-17 16:13:25.875 107 12482.35 52.23 54783.15 88888.00 2014-04-17 16:13:26.000 107 12482.35 52.23 54783.15 88888.00 2014-04-17 16:13:26.125 107 12482.35 52.23 54783.15 88888.00 2014-04-17 16:13:26.250 107 12482.35 52.23 54783.15 88888.00 2014-04-17 16:13:26.375 107 12482.38 52.23 54783.12 88888.00 2014-04-17 16:13:26.500 107 12482.40 52.25 54783.12 88888.00 2014-04-17 16:13:26.625 107 12482.42 52.27 54783.15 88888.00 2014-04-17 16:13:26.750 107 12482.50 52.27 54783.15 88888.00 2014-04-17 16:13:26.875 107 12482.45 52.27 54783.12 88888.00 2014-04-17 16:13:27.000 107 12482.45 52.25 54783.10 88888.00 2014-04-17 16:13:27.125 107 12482.45 52.25 54783.12 88888.00 2014-04-17 16:13:27.250 107 12482.42 52.23 54783.12 88888.00 2014-04-17 16:13:27.375 107 12482.40 52.25 54783.12 88888.00 2014-04-17 16:13:27.500 107 12482.38 52.25 54783.12 88888.00 2014-04-17 16:13:27.625 107 12482.38 52.25 54783.12 88888.00 2014-04-17 16:13:27.750 107 12482.38 52.25 54783.12 88888.00 2014-04-17 16:13:27.875 107 12482.40 52.25 54783.12 88888.00 2014-04-17 16:13:28.000 107 12482.50 52.27 54783.12 88888.00 2014-04-17 16:13:28.125 107 12482.50 52.25 54783.12 88888.00 2014-04-17 16:13:28.250 107 12482.45 52.25 54783.12 88888.00 2014-04-17 16:13:28.375 107 12482.40 52.25 54783.12 88888.00 2014-04-17 16:13:28.500 107 12482.38 52.27 54783.12 88888.00 2014-04-17 16:13:28.625 107 12482.40 52.30 54783.12 88888.00 2014-04-17 16:13:28.750 107 12482.42 52.33 54783.15 88888.00 2014-04-17 16:13:28.875 107 12482.48 52.30 54783.12 88888.00 2014-04-17 16:13:29.000 107 12482.45 52.25 54783.10 88888.00 2014-04-17 16:13:29.125 107 12482.40 52.23 54783.12 88888.00 2014-04-17 16:13:29.250 107 12482.40 52.25 54783.12 88888.00 2014-04-17 16:13:29.375 107 12482.42 52.25 54783.10 88888.00 2014-04-17 16:13:29.500 107 12482.50 52.27 54783.12 88888.00 2014-04-17 16:13:29.625 107 12482.52 52.30 54783.10 88888.00 2014-04-17 16:13:29.750 107 12482.50 52.33 54783.12 88888.00 2014-04-17 16:13:29.875 107 12482.48 52.30 54783.12 88888.00 2014-04-17 16:13:30.000 107 12482.52 52.27 54783.10 88888.00 2014-04-17 16:13:30.125 107 12482.60 52.30 54783.10 88888.00 2014-04-17 16:13:30.250 107 12482.60 52.30 54783.10 88888.00 2014-04-17 16:13:30.375 107 12482.58 52.30 54783.10 88888.00 2014-04-17 16:13:30.500 107 12482.55 52.33 54783.10 88888.00 2014-04-17 16:13:30.625 107 12482.58 52.33 54783.12 88888.00 2014-04-17 16:13:30.750 107 12482.58 52.33 54783.12 88888.00 2014-04-17 16:13:30.875 107 12482.60 52.33 54783.10 88888.00 2014-04-17 16:13:31.000 107 12482.62 52.35 54783.12 88888.00 2014-04-17 16:13:31.125 107 12482.60 52.33 54783.12 88888.00 2014-04-17 16:13:31.250 107 12482.58 52.38 54783.10 88888.00 2014-04-17 16:13:31.375 107 12482.58 52.38 54783.10 88888.00 2014-04-17 16:13:31.500 107 12482.55 52.35 54783.07 88888.00 2014-04-17 16:13:31.625 107 12482.62 52.38 54783.07 88888.00 2014-04-17 16:13:31.750 107 12482.70 52.40 54783.10 88888.00 2014-04-17 16:13:31.875 107 12482.73 52.40 54783.12 88888.00 2014-04-17 16:13:32.000 107 12482.67 52.40 54783.10 88888.00 2014-04-17 16:13:32.125 107 12482.67 52.40 54783.07 88888.00 2014-04-17 16:13:32.250 107 12482.70 52.40 54783.07 88888.00 2014-04-17 16:13:32.375 107 12482.67 52.40 54783.07 88888.00 2014-04-17 16:13:32.500 107 12482.67 52.40 54783.07 88888.00 2014-04-17 16:13:32.625 107 12482.73 52.42 54783.05 88888.00 2014-04-17 16:13:32.750 107 12482.75 52.40 54783.03 88888.00 2014-04-17 16:13:32.875 107 12482.70 52.45 54783.05 88888.00 2014-04-17 16:13:33.000 107 12482.75 52.40 54783.05 88888.00 2014-04-17 16:13:33.125 107 12482.80 52.40 54783.07 88888.00 2014-04-17 16:13:33.250 107 12482.77 52.42 54783.12 88888.00 2014-04-17 16:13:33.375 107 12482.83 52.42 54783.10 88888.00 2014-04-17 16:13:33.500 107 12482.83 52.45 54783.07 88888.00 2014-04-17 16:13:33.625 107 12482.92 52.40 54783.05 88888.00 2014-04-17 16:13:33.750 107 12482.95 52.42 54783.05 88888.00 2014-04-17 16:13:33.875 107 12482.92 52.45 54783.07 88888.00 2014-04-17 16:13:34.000 107 12482.92 52.45 54783.07 88888.00 2014-04-17 16:13:34.125 107 12482.92 52.40 54783.07 88888.00 2014-04-17 16:13:34.250 107 12482.90 52.42 54783.07 88888.00 2014-04-17 16:13:34.375 107 12483.00 52.45 54783.07 88888.00 2014-04-17 16:13:34.500 107 12482.98 52.45 54783.05 88888.00 2014-04-17 16:13:34.625 107 12482.90 52.45 54783.07 88888.00 2014-04-17 16:13:34.750 107 12482.90 52.45 54783.05 88888.00 2014-04-17 16:13:34.875 107 12482.95 52.48 54783.07 88888.00 2014-04-17 16:13:35.000 107 12482.95 52.48 54783.07 88888.00 2014-04-17 16:13:35.125 107 12482.98 52.48 54783.05 88888.00 2014-04-17 16:13:35.250 107 12482.95 52.48 54783.07 88888.00 2014-04-17 16:13:35.375 107 12482.92 52.50 54783.07 88888.00 2014-04-17 16:13:35.500 107 12482.88 52.52 54783.07 88888.00 2014-04-17 16:13:35.625 107 12482.83 52.52 54783.07 88888.00 2014-04-17 16:13:35.750 107 12482.88 52.52 54783.07 88888.00 2014-04-17 16:13:35.875 107 12482.98 52.50 54783.07 88888.00 2014-04-17 16:13:36.000 107 12483.05 52.48 54783.05 88888.00 2014-04-17 16:13:36.125 107 12483.02 52.50 54783.07 88888.00 2014-04-17 16:13:36.250 107 12482.98 52.55 54783.10 88888.00 2014-04-17 16:13:36.375 107 12482.98 52.52 54783.10 88888.00 2014-04-17 16:13:36.500 107 12483.00 52.52 54783.10 88888.00 2014-04-17 16:13:36.625 107 12483.00 52.52 54783.10 88888.00 2014-04-17 16:13:36.750 107 12483.00 52.55 54783.07 88888.00 2014-04-17 16:13:36.875 107 12483.02 52.52 54783.07 88888.00 2014-04-17 16:13:37.000 107 12482.98 52.52 54783.05 88888.00 2014-04-17 16:13:37.125 107 12483.02 52.55 54783.05 88888.00 2014-04-17 16:13:37.250 107 12483.10 52.55 54783.07 88888.00 2014-04-17 16:13:37.375 107 12483.12 52.52 54783.07 88888.00 2014-04-17 16:13:37.500 107 12483.10 52.52 54783.07 88888.00 2014-04-17 16:13:37.625 107 12483.08 52.52 54783.03 88888.00 2014-04-17 16:13:37.750 107 12483.12 52.55 54783.03 88888.00 2014-04-17 16:13:37.875 107 12483.12 52.55 54783.03 88888.00 2014-04-17 16:13:38.000 107 12483.15 52.52 54783.03 88888.00 2014-04-17 16:13:38.125 107 12483.15 52.55 54783.03 88888.00 2014-04-17 16:13:38.250 107 12483.10 52.55 54783.03 88888.00 2014-04-17 16:13:38.375 107 12483.08 52.55 54783.05 88888.00 2014-04-17 16:13:38.500 107 12483.12 52.58 54783.05 88888.00 2014-04-17 16:13:38.625 107 12483.23 52.58 54783.03 88888.00 2014-04-17 16:13:38.750 107 12483.30 52.58 54783.03 88888.00 2014-04-17 16:13:38.875 107 12483.25 52.58 54783.05 88888.00 2014-04-17 16:13:39.000 107 12483.17 52.58 54783.05 88888.00 2014-04-17 16:13:39.125 107 12483.15 52.60 54783.05 88888.00 2014-04-17 16:13:39.250 107 12483.08 52.55 54783.03 88888.00 2014-04-17 16:13:39.375 107 12483.17 52.58 54783.03 88888.00 2014-04-17 16:13:39.500 107 12483.20 52.60 54783.03 88888.00 2014-04-17 16:13:39.625 107 12483.23 52.60 54783.03 88888.00 2014-04-17 16:13:39.750 107 12483.25 52.58 54783.03 88888.00 2014-04-17 16:13:39.875 107 12483.25 52.60 54783.00 88888.00 2014-04-17 16:13:40.000 107 12483.33 52.60 54783.00 88888.00 2014-04-17 16:13:40.125 107 12483.30 52.58 54783.00 88888.00 2014-04-17 16:13:40.250 107 12483.27 52.55 54783.00 88888.00 2014-04-17 16:13:40.375 107 12483.33 52.58 54782.97 88888.00 2014-04-17 16:13:40.500 107 12483.38 52.60 54783.00 88888.00 2014-04-17 16:13:40.625 107 12483.35 52.58 54783.03 88888.00 2014-04-17 16:13:40.750 107 12483.33 52.55 54783.00 88888.00 2014-04-17 16:13:40.875 107 12483.38 52.58 54783.03 88888.00 2014-04-17 16:13:41.000 107 12483.38 52.62 54783.03 88888.00 2014-04-17 16:13:41.125 107 12483.33 52.62 54783.03 88888.00 2014-04-17 16:13:41.250 107 12483.30 52.60 54783.00 88888.00 2014-04-17 16:13:41.375 107 12483.35 52.62 54783.00 88888.00 2014-04-17 16:13:41.500 107 12483.33 52.62 54783.03 88888.00 2014-04-17 16:13:41.625 107 12483.33 52.62 54783.03 88888.00 2014-04-17 16:13:41.750 107 12483.30 52.60 54783.00 88888.00 2014-04-17 16:13:41.875 107 12483.25 52.62 54783.03 88888.00 2014-04-17 16:13:42.000 107 12483.30 52.62 54783.00 88888.00 2014-04-17 16:13:42.125 107 12483.30 52.65 54783.03 88888.00 2014-04-17 16:13:42.250 107 12483.30 52.62 54783.03 88888.00 2014-04-17 16:13:42.375 107 12483.38 52.65 54783.00 88888.00 2014-04-17 16:13:42.500 107 12483.38 52.65 54783.03 88888.00 2014-04-17 16:13:42.625 107 12483.38 52.65 54783.00 88888.00 2014-04-17 16:13:42.750 107 12483.38 52.62 54783.03 88888.00 2014-04-17 16:13:42.875 107 12483.38 52.62 54783.00 88888.00 2014-04-17 16:13:43.000 107 12483.40 52.65 54783.00 88888.00 2014-04-17 16:13:43.125 107 12483.38 52.65 54783.03 88888.00 2014-04-17 16:13:43.250 107 12483.35 52.65 54783.03 88888.00 2014-04-17 16:13:43.375 107 12483.40 52.70 54783.05 88888.00 2014-04-17 16:13:43.500 107 12483.35 52.70 54783.07 88888.00 2014-04-17 16:13:43.625 107 12483.35 52.70 54783.03 88888.00 2014-04-17 16:13:43.750 107 12483.40 52.70 54783.00 88888.00 2014-04-17 16:13:43.875 107 12483.42 52.65 54783.00 88888.00 2014-04-17 16:13:44.000 107 12483.42 52.65 54783.00 88888.00 2014-04-17 16:13:44.125 107 12483.38 52.70 54783.03 88888.00 2014-04-17 16:13:44.250 107 12483.33 52.70 54783.00 88888.00 2014-04-17 16:13:44.375 107 12483.35 52.70 54783.00 88888.00 2014-04-17 16:13:44.500 107 12483.35 52.70 54782.97 88888.00 2014-04-17 16:13:44.625 107 12483.33 52.70 54783.00 88888.00 2014-04-17 16:13:44.750 107 12483.33 52.70 54783.00 88888.00 2014-04-17 16:13:44.875 107 12483.42 52.70 54783.00 88888.00 2014-04-17 16:13:45.000 107 12483.45 52.70 54782.97 88888.00 2014-04-17 16:13:45.125 107 12483.45 52.73 54783.00 88888.00 2014-04-17 16:13:45.250 107 12483.42 52.73 54783.00 88888.00 2014-04-17 16:13:45.375 107 12483.42 52.75 54783.03 88888.00 2014-04-17 16:13:45.500 107 12483.45 52.75 54783.03 88888.00 2014-04-17 16:13:45.625 107 12483.50 52.75 54783.00 88888.00 2014-04-17 16:13:45.750 107 12483.48 52.77 54783.03 88888.00 2014-04-17 16:13:45.875 107 12483.48 52.75 54783.03 88888.00 2014-04-17 16:13:46.000 107 12483.52 52.73 54783.00 88888.00 2014-04-17 16:13:46.125 107 12483.52 52.75 54783.03 88888.00 2014-04-17 16:13:46.250 107 12483.50 52.73 54783.05 88888.00 2014-04-17 16:13:46.375 107 12483.50 52.73 54783.00 88888.00 2014-04-17 16:13:46.500 107 12483.52 52.73 54783.00 88888.00 2014-04-17 16:13:46.625 107 12483.52 52.73 54783.00 88888.00 2014-04-17 16:13:46.750 107 12483.52 52.73 54783.03 88888.00 2014-04-17 16:13:46.875 107 12483.55 52.73 54783.03 88888.00 2014-04-17 16:13:47.000 107 12483.55 52.75 54782.97 88888.00 2014-04-17 16:13:47.125 107 12483.58 52.73 54783.00 88888.00 2014-04-17 16:13:47.250 107 12483.52 52.73 54782.97 88888.00 2014-04-17 16:13:47.375 107 12483.55 52.73 54782.97 88888.00 2014-04-17 16:13:47.500 107 12483.52 52.77 54783.00 88888.00 2014-04-17 16:13:47.625 107 12483.45 52.75 54783.00 88888.00 2014-04-17 16:13:47.750 107 12483.48 52.77 54783.00 88888.00 2014-04-17 16:13:47.875 107 12483.50 52.80 54783.05 88888.00 2014-04-17 16:13:48.000 107 12483.45 52.75 54783.00 88888.00 2014-04-17 16:13:48.125 107 12483.48 52.75 54783.00 88888.00 2014-04-17 16:13:48.250 107 12483.50 52.73 54783.00 88888.00 2014-04-17 16:13:48.375 107 12483.60 52.73 54783.00 88888.00 2014-04-17 16:13:48.500 107 12483.60 52.75 54783.00 88888.00 2014-04-17 16:13:48.625 107 12483.62 52.75 54783.00 88888.00 2014-04-17 16:13:48.750 107 12483.62 52.75 54782.97 88888.00 2014-04-17 16:13:48.875 107 12483.60 52.75 54782.97 88888.00 2014-04-17 16:13:49.000 107 12483.62 52.77 54782.97 88888.00 2014-04-17 16:13:49.125 107 12483.70 52.77 54783.00 88888.00 2014-04-17 16:13:49.250 107 12483.73 52.77 54783.00 88888.00 2014-04-17 16:13:49.375 107 12483.67 52.77 54783.00 88888.00 2014-04-17 16:13:49.500 107 12483.60 52.77 54783.00 88888.00 2014-04-17 16:13:49.625 107 12483.58 52.75 54783.00 88888.00 2014-04-17 16:13:49.750 107 12483.55 52.75 54783.00 88888.00 2014-04-17 16:13:49.875 107 12483.65 52.75 54783.00 88888.00 2014-04-17 16:13:50.000 107 12483.75 52.73 54782.95 88888.00 2014-04-17 16:13:50.125 107 12483.77 52.75 54782.97 88888.00 2014-04-17 16:13:50.250 107 12483.73 52.75 54783.00 88888.00 2014-04-17 16:13:50.375 107 12483.80 52.77 54783.03 88888.00 2014-04-17 16:13:50.500 107 12483.75 52.77 54783.03 88888.00 2014-04-17 16:13:50.625 107 12483.70 52.77 54783.00 88888.00 2014-04-17 16:13:50.750 107 12483.75 52.77 54783.00 88888.00 2014-04-17 16:13:50.875 107 12483.77 52.80 54783.05 88888.00 2014-04-17 16:13:51.000 107 12483.73 52.80 54783.03 88888.00 2014-04-17 16:13:51.125 107 12483.62 52.80 54783.00 88888.00 2014-04-17 16:13:51.250 107 12483.67 52.80 54783.00 88888.00 2014-04-17 16:13:51.375 107 12483.77 52.85 54783.00 88888.00 2014-04-17 16:13:51.500 107 12483.75 52.85 54783.03 88888.00 2014-04-17 16:13:51.625 107 12483.73 52.88 54783.00 88888.00 2014-04-17 16:13:51.750 107 12483.70 52.88 54782.97 88888.00 2014-04-17 16:13:51.875 107 12483.73 52.88 54782.97 88888.00 2014-04-17 16:13:52.000 107 12483.77 52.88 54782.97 88888.00 2014-04-17 16:13:52.125 107 12483.80 52.85 54782.97 88888.00 2014-04-17 16:13:52.250 107 12483.77 52.85 54783.00 88888.00 2014-04-17 16:13:52.375 107 12483.83 52.88 54783.00 88888.00 2014-04-17 16:13:52.500 107 12483.83 52.88 54783.00 88888.00 2014-04-17 16:13:52.625 107 12483.83 52.85 54782.97 88888.00 2014-04-17 16:13:52.750 107 12483.83 52.88 54782.97 88888.00 2014-04-17 16:13:52.875 107 12483.85 52.85 54782.97 88888.00 2014-04-17 16:13:53.000 107 12483.90 52.88 54782.95 88888.00 2014-04-17 16:13:53.125 107 12483.90 52.88 54782.95 88888.00 2014-04-17 16:13:53.250 107 12483.88 52.90 54782.97 88888.00 2014-04-17 16:13:53.375 107 12483.85 52.92 54783.00 88888.00 2014-04-17 16:13:53.500 107 12483.90 52.95 54783.00 88888.00 2014-04-17 16:13:53.625 107 12483.92 52.95 54782.97 88888.00 2014-04-17 16:13:53.750 107 12483.92 52.95 54782.97 88888.00 2014-04-17 16:13:53.875 107 12483.92 52.95 54783.00 88888.00 2014-04-17 16:13:54.000 107 12483.92 52.92 54783.00 88888.00 2014-04-17 16:13:54.125 107 12483.92 52.92 54783.03 88888.00 2014-04-17 16:13:54.250 107 12483.90 52.88 54782.97 88888.00 2014-04-17 16:13:54.375 107 12483.90 52.88 54782.95 88888.00 2014-04-17 16:13:54.500 107 12483.98 52.90 54782.95 88888.00 2014-04-17 16:13:54.625 107 12483.95 52.88 54782.95 88888.00 2014-04-17 16:13:54.750 107 12483.98 52.90 54782.95 88888.00 2014-04-17 16:13:54.875 107 12484.00 52.90 54782.97 88888.00 2014-04-17 16:13:55.000 107 12483.98 52.95 54782.97 88888.00 2014-04-17 16:13:55.125 107 12484.00 52.92 54783.00 88888.00 2014-04-17 16:13:55.250 107 12483.98 52.90 54783.00 88888.00 2014-04-17 16:13:55.375 107 12483.98 52.88 54783.00 88888.00 2014-04-17 16:13:55.500 107 12484.02 52.88 54782.97 88888.00 2014-04-17 16:13:55.625 107 12484.05 52.90 54782.97 88888.00 2014-04-17 16:13:55.750 107 12484.10 52.88 54782.97 88888.00 2014-04-17 16:13:55.875 107 12484.08 52.88 54782.97 88888.00 2014-04-17 16:13:56.000 107 12484.02 52.85 54782.97 88888.00 2014-04-17 16:13:56.125 107 12484.08 52.85 54782.97 88888.00 2014-04-17 16:13:56.250 107 12484.17 52.90 54783.00 88888.00 2014-04-17 16:13:56.375 107 12484.25 52.90 54783.00 88888.00 2014-04-17 16:13:56.500 107 12484.23 52.88 54782.97 88888.00 2014-04-17 16:13:56.625 107 12484.23 52.88 54782.97 88888.00 2014-04-17 16:13:56.750 107 12484.23 52.83 54782.97 88888.00 2014-04-17 16:13:56.875 107 12484.23 52.85 54782.97 88888.00 2014-04-17 16:13:57.000 107 12484.20 52.88 54782.97 88888.00 2014-04-17 16:13:57.125 107 12484.20 52.85 54783.00 88888.00 2014-04-17 16:13:57.250 107 12484.15 52.83 54782.95 88888.00 2014-04-17 16:13:57.375 107 12484.15 52.85 54782.97 88888.00 2014-04-17 16:13:57.500 107 12484.20 52.90 54783.03 88888.00 2014-04-17 16:13:57.625 107 12484.27 52.88 54783.00 88888.00 2014-04-17 16:13:57.750 107 12484.23 52.88 54782.95 88888.00 2014-04-17 16:13:57.875 107 12484.27 52.88 54782.97 88888.00 2014-04-17 16:13:58.000 107 12484.27 52.85 54782.95 88888.00 2014-04-17 16:13:58.125 107 12484.33 52.88 54783.00 88888.00 2014-04-17 16:13:58.250 107 12484.40 52.88 54783.03 88888.00 2014-04-17 16:13:58.375 107 12484.42 52.85 54783.00 88888.00 2014-04-17 16:13:58.500 107 12484.42 52.85 54783.00 88888.00 2014-04-17 16:13:58.625 107 12484.38 52.88 54783.00 88888.00 2014-04-17 16:13:58.750 107 12484.38 52.85 54782.97 88888.00 2014-04-17 16:13:58.875 107 12484.35 52.83 54782.97 88888.00 2014-04-17 16:13:59.000 107 12484.38 52.83 54782.97 88888.00 2014-04-17 16:13:59.125 107 12484.40 52.83 54783.00 88888.00 2014-04-17 16:13:59.250 107 12484.50 52.83 54783.00 88888.00 2014-04-17 16:13:59.375 107 12484.55 52.83 54782.97 88888.00 2014-04-17 16:13:59.500 107 12484.55 52.83 54783.00 88888.00 2014-04-17 16:13:59.625 107 12484.58 52.83 54783.00 88888.00 2014-04-17 16:13:59.750 107 12484.55 52.83 54783.00 88888.00 2014-04-17 16:13:59.875 107 12484.48 52.83 54783.00 88888.00 2014-04-17 16:14:00.000 107 12484.45 52.83 54782.97 88888.00 2014-04-17 16:14:00.125 107 12484.45 52.80 54782.97 88888.00 2014-04-17 16:14:00.250 107 12484.42 52.77 54782.97 88888.00 2014-04-17 16:14:00.375 107 12484.48 52.80 54782.97 88888.00 2014-04-17 16:14:00.500 107 12484.48 52.80 54782.97 88888.00 2014-04-17 16:14:00.625 107 12484.42 52.80 54782.97 88888.00 2014-04-17 16:14:00.750 107 12484.42 52.77 54782.95 88888.00 2014-04-17 16:14:00.875 107 12484.48 52.77 54782.93 88888.00 2014-04-17 16:14:01.000 107 12484.45 52.80 54782.93 88888.00 2014-04-17 16:14:01.125 107 12484.48 52.80 54782.95 88888.00 2014-04-17 16:14:01.250 107 12484.48 52.80 54783.00 88888.00 2014-04-17 16:14:01.375 107 12484.55 52.80 54783.00 88888.00 2014-04-17 16:14:01.500 107 12484.52 52.77 54783.00 88888.00 2014-04-17 16:14:01.625 107 12484.45 52.77 54782.95 88888.00 2014-04-17 16:14:01.750 107 12484.50 52.80 54783.00 88888.00 2014-04-17 16:14:01.875 107 12484.55 52.77 54782.97 88888.00 2014-04-17 16:14:02.000 107 12484.52 52.77 54782.95 88888.00 2014-04-17 16:14:02.125 107 12484.50 52.75 54782.97 88888.00 2014-04-17 16:14:02.250 107 12484.50 52.75 54782.95 88888.00 2014-04-17 16:14:02.375 107 12484.52 52.73 54782.97 88888.00 2014-04-17 16:14:02.500 107 12484.50 52.73 54782.95 88888.00 2014-04-17 16:14:02.625 107 12484.58 52.77 54783.00 88888.00 2014-04-17 16:14:02.750 107 12484.60 52.75 54783.00 88888.00 2014-04-17 16:14:02.875 107 12484.58 52.70 54782.97 88888.00 2014-04-17 16:14:03.000 107 12484.58 52.70 54782.93 88888.00 2014-04-17 16:14:03.125 107 12484.55 52.73 54782.95 88888.00 2014-04-17 16:14:03.250 107 12484.55 52.70 54782.95 88888.00 2014-04-17 16:14:03.375 107 12484.65 52.73 54782.95 88888.00 2014-04-17 16:14:03.500 107 12484.62 52.70 54782.97 88888.00 2014-04-17 16:14:03.625 107 12484.62 52.67 54782.95 88888.00 2014-04-17 16:14:03.750 107 12484.67 52.67 54782.95 88888.00 2014-04-17 16:14:03.875 107 12484.67 52.67 54782.97 88888.00 2014-04-17 16:14:04.000 107 12484.70 52.70 54782.97 88888.00 2014-04-17 16:14:04.125 107 12484.73 52.65 54783.00 88888.00 2014-04-17 16:14:04.250 107 12484.67 52.65 54782.97 88888.00 2014-04-17 16:14:04.375 107 12484.73 52.65 54782.97 88888.00 2014-04-17 16:14:04.500 107 12484.77 52.65 54783.00 88888.00 2014-04-17 16:14:04.625 107 12484.85 52.65 54782.97 88888.00 2014-04-17 16:14:04.750 107 12484.85 52.62 54782.95 88888.00 2014-04-17 16:14:04.875 107 12484.80 52.62 54782.95 88888.00 2014-04-17 16:14:05.000 107 12484.77 52.60 54782.95 88888.00 2014-04-17 16:14:05.125 107 12484.83 52.60 54782.97 88888.00 2014-04-17 16:14:05.250 107 12484.85 52.60 54783.00 88888.00 2014-04-17 16:14:05.375 107 12484.88 52.60 54783.00 88888.00 2014-04-17 16:14:05.500 107 12484.85 52.62 54782.97 88888.00 2014-04-17 16:14:05.625 107 12484.83 52.62 54782.97 88888.00 2014-04-17 16:14:05.750 107 12484.80 52.60 54782.97 88888.00 2014-04-17 16:14:05.875 107 12484.77 52.58 54782.95 88888.00 2014-04-17 16:14:06.000 107 12484.80 52.55 54782.95 88888.00 2014-04-17 16:14:06.125 107 12484.83 52.55 54782.97 88888.00 2014-04-17 16:14:06.250 107 12484.85 52.52 54783.00 88888.00 2014-04-17 16:14:06.375 107 12484.88 52.52 54782.97 88888.00 2014-04-17 16:14:06.500 107 12484.90 52.58 54782.97 88888.00 2014-04-17 16:14:06.625 107 12484.90 52.58 54782.97 88888.00 2014-04-17 16:14:06.750 107 12484.92 52.58 54782.95 88888.00 2014-04-17 16:14:06.875 107 12485.00 52.52 54782.97 88888.00 2014-04-17 16:14:07.000 107 12485.02 52.52 54783.00 88888.00 2014-04-17 16:14:07.125 107 12485.08 52.52 54783.03 88888.00 2014-04-17 16:14:07.250 107 12485.12 52.52 54783.00 88888.00 2014-04-17 16:14:07.375 107 12485.15 52.50 54783.00 88888.00 2014-04-17 16:14:07.500 107 12485.12 52.50 54782.97 88888.00 2014-04-17 16:14:07.625 107 12485.08 52.48 54782.97 88888.00 2014-04-17 16:14:07.750 107 12485.02 52.48 54782.97 88888.00 2014-04-17 16:14:07.875 107 12485.00 52.48 54782.97 88888.00 2014-04-17 16:14:08.000 107 12485.10 52.50 54783.00 88888.00 2014-04-17 16:14:08.125 107 12485.17 52.50 54783.00 88888.00 2014-04-17 16:14:08.250 107 12485.15 52.48 54782.97 88888.00 2014-04-17 16:14:08.375 107 12485.23 52.50 54782.97 88888.00 2014-04-17 16:14:08.500 107 12485.27 52.52 54783.00 88888.00 2014-04-17 16:14:08.625 107 12485.20 52.48 54783.00 88888.00 2014-04-17 16:14:08.750 107 12485.15 52.50 54782.97 88888.00 2014-04-17 16:14:08.875 107 12485.17 52.50 54783.00 88888.00 2014-04-17 16:14:09.000 107 12485.20 52.48 54783.00 88888.00 2014-04-17 16:14:09.125 107 12485.27 52.45 54783.03 88888.00 2014-04-17 16:14:09.250 107 12485.25 52.45 54783.00 88888.00 2014-04-17 16:14:09.375 107 12485.23 52.45 54783.00 88888.00 2014-04-17 16:14:09.500 107 12485.20 52.45 54783.03 88888.00 2014-04-17 16:14:09.625 107 12485.23 52.45 54783.03 88888.00 2014-04-17 16:14:09.750 107 12485.20 52.45 54783.03 88888.00 2014-04-17 16:14:09.875 107 12485.17 52.42 54783.05 88888.00 2014-04-17 16:14:10.000 107 12485.20 52.45 54783.03 88888.00 2014-04-17 16:14:10.125 107 12485.20 52.42 54783.05 88888.00 2014-04-17 16:14:10.250 107 12485.12 52.38 54783.03 88888.00 2014-04-17 16:14:10.375 107 12485.17 52.38 54783.03 88888.00 2014-04-17 16:14:10.500 107 12485.20 52.40 54783.03 88888.00 2014-04-17 16:14:10.625 107 12485.20 52.40 54783.03 88888.00 2014-04-17 16:14:10.750 107 12485.23 52.40 54783.03 88888.00 2014-04-17 16:14:10.875 107 12485.25 52.38 54783.00 88888.00 2014-04-17 16:14:11.000 107 12485.20 52.38 54783.03 88888.00 2014-04-17 16:14:11.125 107 12485.15 52.40 54783.03 88888.00 2014-04-17 16:14:11.250 107 12485.15 52.35 54783.03 88888.00 2014-04-17 16:14:11.375 107 12485.23 52.35 54783.00 88888.00 2014-04-17 16:14:11.500 107 12485.25 52.40 54783.03 88888.00 2014-04-17 16:14:11.625 107 12485.30 52.40 54783.03 88888.00 2014-04-17 16:14:11.750 107 12485.27 52.38 54783.03 88888.00 2014-04-17 16:14:11.875 107 12485.25 52.35 54783.05 88888.00 2014-04-17 16:14:12.000 107 12485.20 52.33 54783.05 88888.00 2014-04-17 16:14:12.125 107 12485.27 52.33 54783.05 88888.00 2014-04-17 16:14:12.250 107 12485.33 52.30 54783.05 88888.00 2014-04-17 16:14:12.375 107 12485.33 52.33 54783.05 88888.00 2014-04-17 16:14:12.500 107 12485.40 52.30 54783.05 88888.00 2014-04-17 16:14:12.625 107 12485.38 52.30 54783.05 88888.00 2014-04-17 16:14:12.750 107 12485.40 52.33 54783.07 88888.00 2014-04-17 16:14:12.875 107 12485.45 52.35 54783.07 88888.00 2014-04-17 16:14:13.000 107 12485.50 52.30 54783.07 88888.00 2014-04-17 16:14:13.125 107 12485.50 52.30 54783.10 88888.00 2014-04-17 16:14:13.250 107 12485.40 52.30 54783.07 88888.00 2014-04-17 16:14:13.375 107 12485.38 52.30 54783.07 88888.00 2014-04-17 16:14:13.500 107 12485.45 52.30 54783.07 88888.00 2014-04-17 16:14:13.625 107 12485.45 52.27 54783.07 88888.00 2014-04-17 16:14:13.750 107 12485.40 52.25 54783.07 88888.00 2014-04-17 16:14:13.875 107 12485.40 52.25 54783.10 88888.00 2014-04-17 16:14:14.000 107 12485.40 52.25 54783.12 88888.00 2014-04-17 16:14:14.125 107 12485.45 52.25 54783.15 88888.00 2014-04-17 16:14:14.250 107 12485.40 52.27 54783.18 88888.00 2014-04-17 16:14:14.375 107 12485.38 52.30 54783.12 88888.00 2014-04-17 16:14:14.500 107 12485.30 52.30 54783.12 88888.00 2014-04-17 16:14:14.625 107 12485.27 52.25 54783.12 88888.00 2014-04-17 16:14:14.750 107 12485.30 52.23 54783.10 88888.00 2014-04-17 16:14:14.875 107 12485.38 52.23 54783.12 88888.00 2014-04-17 16:14:15.000 107 12485.40 52.27 54783.12 88888.00 2014-04-17 16:14:15.125 107 12485.35 52.25 54783.12 88888.00 2014-04-17 16:14:15.250 107 12485.38 52.23 54783.12 88888.00 2014-04-17 16:14:15.375 107 12485.42 52.20 54783.10 88888.00 2014-04-17 16:14:15.500 107 12485.38 52.20 54783.10 88888.00 2014-04-17 16:14:15.625 107 12485.38 52.20 54783.12 88888.00 2014-04-17 16:14:15.750 107 12485.40 52.20 54783.12 88888.00 2014-04-17 16:14:15.875 107 12485.35 52.20 54783.10 88888.00 2014-04-17 16:14:16.000 107 12485.40 52.17 54783.10 88888.00 2014-04-17 16:14:16.125 107 12485.45 52.15 54783.10 88888.00 2014-04-17 16:14:16.250 107 12485.38 52.15 54783.12 88888.00 2014-04-17 16:14:16.375 107 12485.38 52.15 54783.10 88888.00 2014-04-17 16:14:16.500 107 12485.40 52.15 54783.10 88888.00 2014-04-17 16:14:16.625 107 12485.55 52.20 54783.10 88888.00 2014-04-17 16:14:16.750 107 12485.60 52.15 54783.10 88888.00 2014-04-17 16:14:16.875 107 12485.55 52.12 54783.07 88888.00 2014-04-17 16:14:17.000 107 12485.50 52.12 54783.07 88888.00 2014-04-17 16:14:17.125 107 12485.50 52.12 54783.10 88888.00 2014-04-17 16:14:17.250 107 12485.48 52.12 54783.12 88888.00 2014-04-17 16:14:17.375 107 12485.52 52.10 54783.12 88888.00 2014-04-17 16:14:17.500 107 12485.55 52.08 54783.10 88888.00 2014-04-17 16:14:17.625 107 12485.52 52.10 54783.12 88888.00 2014-04-17 16:14:17.750 107 12485.52 52.10 54783.12 88888.00 2014-04-17 16:14:17.875 107 12485.52 52.08 54783.10 88888.00 2014-04-17 16:14:18.000 107 12485.50 52.05 54783.10 88888.00 2014-04-17 16:14:18.125 107 12485.50 52.08 54783.12 88888.00 2014-04-17 16:14:18.250 107 12485.52 52.05 54783.12 88888.00 2014-04-17 16:14:18.375 107 12485.52 52.02 54783.12 88888.00 2014-04-17 16:14:18.500 107 12485.55 52.05 54783.15 88888.00 2014-04-17 16:14:18.625 107 12485.55 52.05 54783.12 88888.00 2014-04-17 16:14:18.750 107 12485.52 52.05 54783.12 88888.00 2014-04-17 16:14:18.875 107 12485.55 52.00 54783.12 88888.00 2014-04-17 16:14:19.000 107 12485.60 52.00 54783.12 88888.00 2014-04-17 16:14:19.125 107 12485.67 52.02 54783.12 88888.00 2014-04-17 16:14:19.250 107 12485.65 52.00 54783.15 88888.00 2014-04-17 16:14:19.375 107 12485.62 52.02 54783.15 88888.00 2014-04-17 16:14:19.500 107 12485.55 52.00 54783.15 88888.00 2014-04-17 16:14:19.625 107 12485.55 52.00 54783.15 88888.00 2014-04-17 16:14:19.750 107 12485.52 51.98 54783.15 88888.00 2014-04-17 16:14:19.875 107 12485.55 51.98 54783.12 88888.00 2014-04-17 16:14:20.000 107 12485.58 51.95 54783.12 88888.00 2014-04-17 16:14:20.125 107 12485.58 51.95 54783.20 88888.00 2014-04-17 16:14:20.250 107 12485.52 51.95 54783.18 88888.00 2014-04-17 16:14:20.375 107 12485.58 51.98 54783.20 88888.00 2014-04-17 16:14:20.500 107 12485.60 51.95 54783.20 88888.00 2014-04-17 16:14:20.625 107 12485.60 51.95 54783.18 88888.00 2014-04-17 16:14:20.750 107 12485.58 51.92 54783.18 88888.00 2014-04-17 16:14:20.875 107 12485.58 51.92 54783.18 88888.00 2014-04-17 16:14:21.000 107 12485.62 51.92 54783.15 88888.00 2014-04-17 16:14:21.125 107 12485.55 51.90 54783.15 88888.00 2014-04-17 16:14:21.250 107 12485.52 51.88 54783.18 88888.00 2014-04-17 16:14:21.375 107 12485.55 51.90 54783.18 88888.00 2014-04-17 16:14:21.500 107 12485.55 51.92 54783.18 88888.00 2014-04-17 16:14:21.625 107 12485.58 51.92 54783.20 88888.00 2014-04-17 16:14:21.750 107 12485.60 51.92 54783.20 88888.00 2014-04-17 16:14:21.875 107 12485.62 51.88 54783.18 88888.00 2014-04-17 16:14:22.000 107 12485.67 51.85 54783.18 88888.00 2014-04-17 16:14:22.125 107 12485.65 51.88 54783.20 88888.00 2014-04-17 16:14:22.250 107 12485.60 51.88 54783.20 88888.00 2014-04-17 16:14:22.375 107 12485.60 51.88 54783.18 88888.00 2014-04-17 16:14:22.500 107 12485.62 51.88 54783.20 88888.00 2014-04-17 16:14:22.625 107 12485.60 51.85 54783.20 88888.00 2014-04-17 16:14:22.750 107 12485.60 51.85 54783.20 88888.00 2014-04-17 16:14:22.875 107 12485.62 51.85 54783.20 88888.00 2014-04-17 16:14:23.000 107 12485.67 51.83 54783.20 88888.00 2014-04-17 16:14:23.125 107 12485.73 51.80 54783.20 88888.00 2014-04-17 16:14:23.250 107 12485.73 51.83 54783.20 88888.00 2014-04-17 16:14:23.375 107 12485.73 51.83 54783.20 88888.00 2014-04-17 16:14:23.500 107 12485.73 51.85 54783.20 88888.00 2014-04-17 16:14:23.625 107 12485.70 51.85 54783.20 88888.00 2014-04-17 16:14:23.750 107 12485.73 51.85 54783.22 88888.00 2014-04-17 16:14:23.875 107 12485.80 51.85 54783.22 88888.00 2014-04-17 16:14:24.000 107 12485.85 51.85 54783.22 88888.00 2014-04-17 16:14:24.125 107 12485.88 51.80 54783.20 88888.00 2014-04-17 16:14:24.250 107 12485.88 51.77 54783.20 88888.00 2014-04-17 16:14:24.375 107 12485.83 51.83 54783.20 88888.00 2014-04-17 16:14:24.500 107 12485.80 51.80 54783.20 88888.00 2014-04-17 16:14:24.625 107 12485.77 51.80 54783.20 88888.00 2014-04-17 16:14:24.750 107 12485.80 51.80 54783.20 88888.00 2014-04-17 16:14:24.875 107 12485.85 51.80 54783.22 88888.00 2014-04-17 16:14:25.000 107 12485.92 51.77 54783.22 88888.00 2014-04-17 16:14:25.125 107 12485.88 51.75 54783.20 88888.00 2014-04-17 16:14:25.250 107 12485.80 51.70 54783.18 88888.00 2014-04-17 16:14:25.375 107 12485.83 51.73 54783.18 88888.00 2014-04-17 16:14:25.500 107 12485.88 51.75 54783.18 88888.00 2014-04-17 16:14:25.625 107 12485.85 51.77 54783.20 88888.00 2014-04-17 16:14:25.750 107 12485.85 51.75 54783.20 88888.00 2014-04-17 16:14:25.875 107 12485.92 51.73 54783.20 88888.00 2014-04-17 16:14:26.000 107 12485.90 51.73 54783.20 88888.00 2014-04-17 16:14:26.125 107 12485.85 51.70 54783.20 88888.00 2014-04-17 16:14:26.250 107 12485.85 51.67 54783.22 88888.00 2014-04-17 16:14:26.375 107 12485.92 51.67 54783.22 88888.00 2014-04-17 16:14:26.500 107 12485.88 51.70 54783.22 88888.00 2014-04-17 16:14:26.625 107 12485.88 51.70 54783.22 88888.00 2014-04-17 16:14:26.750 107 12485.88 51.70 54783.20 88888.00 2014-04-17 16:14:26.875 107 12485.85 51.67 54783.22 88888.00 2014-04-17 16:14:27.000 107 12485.83 51.65 54783.22 88888.00 2014-04-17 16:14:27.125 107 12485.88 51.67 54783.25 88888.00 2014-04-17 16:14:27.250 107 12485.90 51.65 54783.28 88888.00 2014-04-17 16:14:27.375 107 12485.92 51.67 54783.25 88888.00 2014-04-17 16:14:27.500 107 12485.90 51.65 54783.25 88888.00 2014-04-17 16:14:27.625 107 12485.90 51.67 54783.25 88888.00 2014-04-17 16:14:27.750 107 12485.92 51.70 54783.22 88888.00 2014-04-17 16:14:27.875 107 12485.90 51.65 54783.22 88888.00 2014-04-17 16:14:28.000 107 12486.00 51.62 54783.20 88888.00 2014-04-17 16:14:28.125 107 12486.02 51.65 54783.22 88888.00 2014-04-17 16:14:28.250 107 12486.00 51.65 54783.28 88888.00 2014-04-17 16:14:28.375 107 12486.00 51.62 54783.25 88888.00 2014-04-17 16:14:28.500 107 12486.05 51.62 54783.28 88888.00 2014-04-17 16:14:28.625 107 12486.05 51.62 54783.28 88888.00 2014-04-17 16:14:28.750 107 12485.98 51.65 54783.25 88888.00 2014-04-17 16:14:28.875 107 12485.98 51.62 54783.25 88888.00 2014-04-17 16:14:29.000 107 12486.02 51.58 54783.22 88888.00 2014-04-17 16:14:29.125 107 12486.05 51.58 54783.22 88888.00 2014-04-17 16:14:29.250 107 12486.05 51.58 54783.25 88888.00 2014-04-17 16:14:29.375 107 12486.15 51.60 54783.22 88888.00 2014-04-17 16:14:29.500 107 12486.12 51.62 54783.22 88888.00 2014-04-17 16:14:29.625 107 12486.15 51.62 54783.22 88888.00 2014-04-17 16:14:29.750 107 12486.12 51.62 54783.22 88888.00 2014-04-17 16:14:29.875 107 12486.12 51.62 54783.22 88888.00 2014-04-17 16:14:30.000 107 12486.12 51.58 54783.22 88888.00 2014-04-17 16:14:30.125 107 12486.15 51.55 54783.22 88888.00 2014-04-17 16:14:30.250 107 12486.12 51.55 54783.22 88888.00 2014-04-17 16:14:30.375 107 12486.15 51.55 54783.25 88888.00 2014-04-17 16:14:30.500 107 12486.12 51.55 54783.20 88888.00 2014-04-17 16:14:30.625 107 12486.10 51.58 54783.22 88888.00 2014-04-17 16:14:30.750 107 12486.12 51.60 54783.25 88888.00 2014-04-17 16:14:30.875 107 12486.10 51.55 54783.25 88888.00 2014-04-17 16:14:31.000 107 12486.12 51.52 54783.25 88888.00 2014-04-17 16:14:31.125 107 12486.12 51.55 54783.28 88888.00 2014-04-17 16:14:31.250 107 12486.08 51.55 54783.25 88888.00 2014-04-17 16:14:31.375 107 12486.17 51.50 54783.25 88888.00 2014-04-17 16:14:31.500 107 12486.25 51.48 54783.25 88888.00 2014-04-17 16:14:31.625 107 12486.25 51.52 54783.25 88888.00 2014-04-17 16:14:31.750 107 12486.25 51.55 54783.28 88888.00 2014-04-17 16:14:31.875 107 12486.35 51.52 54783.28 88888.00 2014-04-17 16:14:32.000 107 12486.27 51.50 54783.25 88888.00 2014-04-17 16:14:32.125 107 12486.20 51.50 54783.28 88888.00 2014-04-17 16:14:32.250 107 12486.20 51.48 54783.25 88888.00 2014-04-17 16:14:32.375 107 12486.23 51.52 54783.28 88888.00 2014-04-17 16:14:32.500 107 12486.23 51.50 54783.28 88888.00 2014-04-17 16:14:32.625 107 12486.27 51.48 54783.30 88888.00 2014-04-17 16:14:32.750 107 12486.33 51.50 54783.28 88888.00 2014-04-17 16:14:32.875 107 12486.27 51.48 54783.28 88888.00 2014-04-17 16:14:33.000 107 12486.30 51.48 54783.28 88888.00 2014-04-17 16:14:33.125 107 12486.33 51.48 54783.30 88888.00 2014-04-17 16:14:33.250 107 12486.20 51.45 54783.28 88888.00 2014-04-17 16:14:33.375 107 12486.27 51.42 54783.28 88888.00 2014-04-17 16:14:33.500 107 12486.30 51.40 54783.30 88888.00 2014-04-17 16:14:33.625 107 12486.30 51.42 54783.30 88888.00 2014-04-17 16:14:33.750 107 12486.27 51.45 54783.30 88888.00 2014-04-17 16:14:33.875 107 12486.25 51.42 54783.30 88888.00 2014-04-17 16:14:34.000 107 12486.25 51.45 54783.28 88888.00 2014-04-17 16:14:34.125 107 12486.30 51.42 54783.30 88888.00 2014-04-17 16:14:34.250 107 12486.35 51.40 54783.28 88888.00 2014-04-17 16:14:34.375 107 12486.38 51.40 54783.28 88888.00 2014-04-17 16:14:34.500 107 12486.35 51.40 54783.30 88888.00 2014-04-17 16:14:34.625 107 12486.35 51.45 54783.32 88888.00 2014-04-17 16:14:34.750 107 12486.38 51.45 54783.32 88888.00 2014-04-17 16:14:34.875 107 12486.35 51.40 54783.30 88888.00 2014-04-17 16:14:35.000 107 12486.30 51.38 54783.30 88888.00 2014-04-17 16:14:35.125 107 12486.25 51.35 54783.30 88888.00 2014-04-17 16:14:35.250 107 12486.25 51.38 54783.30 88888.00 2014-04-17 16:14:35.375 107 12486.33 51.38 54783.30 88888.00 2014-04-17 16:14:35.500 107 12486.35 51.38 54783.30 88888.00 2014-04-17 16:14:35.625 107 12486.33 51.35 54783.30 88888.00 2014-04-17 16:14:35.750 107 12486.27 51.38 54783.32 88888.00 2014-04-17 16:14:35.875 107 12486.25 51.40 54783.30 88888.00 2014-04-17 16:14:36.000 107 12486.27 51.38 54783.28 88888.00 2014-04-17 16:14:36.125 107 12486.23 51.38 54783.28 88888.00 2014-04-17 16:14:36.250 107 12486.17 51.33 54783.32 88888.00 2014-04-17 16:14:36.375 107 12486.23 51.33 54783.32 88888.00 2014-04-17 16:14:36.500 107 12486.20 51.35 54783.28 88888.00 2014-04-17 16:14:36.625 107 12486.20 51.35 54783.30 88888.00 2014-04-17 16:14:36.750 107 12486.25 51.35 54783.35 88888.00 2014-04-17 16:14:36.875 107 12486.27 51.35 54783.32 88888.00 2014-04-17 16:14:37.000 107 12486.27 51.38 54783.30 88888.00 2014-04-17 16:14:37.125 107 12486.30 51.35 54783.32 88888.00 2014-04-17 16:14:37.250 107 12486.35 51.33 54783.35 88888.00 2014-04-17 16:14:37.375 107 12486.38 51.33 54783.35 88888.00 2014-04-17 16:14:37.500 107 12486.35 51.33 54783.32 88888.00 2014-04-17 16:14:37.625 107 12486.35 51.35 54783.35 88888.00 2014-04-17 16:14:37.750 107 12486.38 51.35 54783.35 88888.00 2014-04-17 16:14:37.875 107 12486.38 51.33 54783.35 88888.00 2014-04-17 16:14:38.000 107 12486.40 51.33 54783.32 88888.00 2014-04-17 16:14:38.125 107 12486.42 51.33 54783.35 88888.00 2014-04-17 16:14:38.250 107 12486.45 51.30 54783.35 88888.00 2014-04-17 16:14:38.375 107 12486.42 51.33 54783.35 88888.00 2014-04-17 16:14:38.500 107 12486.45 51.35 54783.38 88888.00 2014-04-17 16:14:38.625 107 12486.48 51.30 54783.38 88888.00 2014-04-17 16:14:38.750 107 12486.42 51.30 54783.38 88888.00 2014-04-17 16:14:38.875 107 12486.42 51.27 54783.38 88888.00 2014-04-17 16:14:39.000 107 12486.42 51.27 54783.38 88888.00 2014-04-17 16:14:39.125 107 12486.42 51.27 54783.38 88888.00 2014-04-17 16:14:39.250 107 12486.42 51.27 54783.38 88888.00 2014-04-17 16:14:39.375 107 12486.45 51.27 54783.35 88888.00 2014-04-17 16:14:39.500 107 12486.45 51.25 54783.35 88888.00 2014-04-17 16:14:39.625 107 12486.50 51.25 54783.38 88888.00 2014-04-17 16:14:39.750 107 12486.50 51.23 54783.38 88888.00 2014-04-17 16:14:39.875 107 12486.45 51.25 54783.38 88888.00 2014-04-17 16:14:40.000 107 12486.45 51.23 54783.38 88888.00 2014-04-17 16:14:40.125 107 12486.42 51.20 54783.32 88888.00 2014-04-17 16:14:40.250 107 12486.40 51.23 54783.32 88888.00 2014-04-17 16:14:40.375 107 12486.45 51.23 54783.32 88888.00 2014-04-17 16:14:40.500 107 12486.52 51.25 54783.35 88888.00 2014-04-17 16:14:40.625 107 12486.55 51.25 54783.35 88888.00 2014-04-17 16:14:40.750 107 12486.55 51.25 54783.35 88888.00 2014-04-17 16:14:40.875 107 12486.55 51.23 54783.35 88888.00 2014-04-17 16:14:41.000 107 12486.50 51.23 54783.38 88888.00 2014-04-17 16:14:41.125 107 12486.50 51.23 54783.38 88888.00 2014-04-17 16:14:41.250 107 12486.42 51.20 54783.40 88888.00 2014-04-17 16:14:41.375 107 12486.42 51.20 54783.38 88888.00 2014-04-17 16:14:41.500 107 12486.42 51.20 54783.35 88888.00 2014-04-17 16:14:41.625 107 12486.42 51.20 54783.35 88888.00 2014-04-17 16:14:41.750 107 12486.48 51.20 54783.38 88888.00 2014-04-17 16:14:41.875 107 12486.55 51.20 54783.35 88888.00 2014-04-17 16:14:42.000 107 12486.52 51.17 54783.38 88888.00 2014-04-17 16:14:42.125 107 12486.45 51.20 54783.38 88888.00 2014-04-17 16:14:42.250 107 12486.45 51.20 54783.35 88888.00 2014-04-17 16:14:42.375 107 12486.52 51.17 54783.35 88888.00 2014-04-17 16:14:42.500 107 12486.55 51.17 54783.35 88888.00 2014-04-17 16:14:42.625 107 12486.58 51.17 54783.40 88888.00 2014-04-17 16:14:42.750 107 12486.60 51.17 54783.38 88888.00 2014-04-17 16:14:42.875 107 12486.52 51.17 54783.38 88888.00 2014-04-17 16:14:43.000 107 12486.48 51.17 54783.35 88888.00 2014-04-17 16:14:43.125 107 12486.45 51.15 54783.32 88888.00 2014-04-17 16:14:43.250 107 12486.52 51.15 54783.35 88888.00 2014-04-17 16:14:43.375 107 12486.60 51.15 54783.38 88888.00 2014-04-17 16:14:43.500 107 12486.60 51.15 54783.40 88888.00 2014-04-17 16:14:43.625 107 12486.60 51.12 54783.40 88888.00 2014-04-17 16:14:43.750 107 12486.62 51.12 54783.38 88888.00 2014-04-17 16:14:43.875 107 12486.65 51.10 54783.38 88888.00 2014-04-17 16:14:44.000 107 12486.60 51.10 54783.38 88888.00 2014-04-17 16:14:44.125 107 12486.58 51.10 54783.40 88888.00 2014-04-17 16:14:44.250 107 12486.62 51.10 54783.45 88888.00 2014-04-17 16:14:44.375 107 12486.67 51.08 54783.40 88888.00 2014-04-17 16:14:44.500 107 12486.62 51.05 54783.35 88888.00 2014-04-17 16:14:44.625 107 12486.58 51.05 54783.38 88888.00 2014-04-17 16:14:44.750 107 12486.55 51.02 54783.40 88888.00 2014-04-17 16:14:44.875 107 12486.52 51.02 54783.43 88888.00 2014-04-17 16:14:45.000 107 12486.52 51.05 54783.40 88888.00 2014-04-17 16:14:45.125 107 12486.55 51.00 54783.40 88888.00 2014-04-17 16:14:45.250 107 12486.55 50.95 54783.38 88888.00 2014-04-17 16:14:45.375 107 12486.60 51.00 54783.40 88888.00 2014-04-17 16:14:45.500 107 12486.60 51.00 54783.43 88888.00 2014-04-17 16:14:45.625 107 12486.60 50.98 54783.43 88888.00 2014-04-17 16:14:45.750 107 12486.60 50.92 54783.40 88888.00 2014-04-17 16:14:45.875 107 12486.60 50.92 54783.40 88888.00 2014-04-17 16:14:46.000 107 12486.65 50.95 54783.43 88888.00 2014-04-17 16:14:46.125 107 12486.67 50.95 54783.43 88888.00 2014-04-17 16:14:46.250 107 12486.67 50.92 54783.47 88888.00 2014-04-17 16:14:46.375 107 12486.67 50.90 54783.43 88888.00 2014-04-17 16:14:46.500 107 12486.60 50.88 54783.43 88888.00 2014-04-17 16:14:46.625 107 12486.58 50.83 54783.43 88888.00 2014-04-17 16:14:46.750 107 12486.67 50.80 54783.45 88888.00 2014-04-17 16:14:46.875 107 12486.67 50.83 54783.43 88888.00 2014-04-17 16:14:47.000 107 12486.65 50.85 54783.45 88888.00 2014-04-17 16:14:47.125 107 12486.65 50.83 54783.47 88888.00 2014-04-17 16:14:47.250 107 12486.60 50.75 54783.45 88888.00 2014-04-17 16:14:47.375 107 12486.60 50.75 54783.45 88888.00 2014-04-17 16:14:47.500 107 12486.60 50.73 54783.45 88888.00 2014-04-17 16:14:47.625 107 12486.65 50.75 54783.45 88888.00 2014-04-17 16:14:47.750 107 12486.65 50.73 54783.43 88888.00 2014-04-17 16:14:47.875 107 12486.60 50.67 54783.43 88888.00 2014-04-17 16:14:48.000 107 12486.58 50.65 54783.43 88888.00 2014-04-17 16:14:48.125 107 12486.58 50.65 54783.43 88888.00 2014-04-17 16:14:48.250 107 12486.62 50.65 54783.43 88888.00 2014-04-17 16:14:48.375 107 12486.67 50.67 54783.45 88888.00 2014-04-17 16:14:48.500 107 12486.67 50.67 54783.45 88888.00 2014-04-17 16:14:48.625 107 12486.67 50.65 54783.47 88888.00 2014-04-17 16:14:48.750 107 12486.77 50.60 54783.47 88888.00 2014-04-17 16:14:48.875 107 12486.83 50.60 54783.47 88888.00 2014-04-17 16:14:49.000 107 12486.83 50.58 54783.45 88888.00 2014-04-17 16:14:49.125 107 12486.77 50.60 54783.45 88888.00 2014-04-17 16:14:49.250 107 12486.75 50.60 54783.47 88888.00 2014-04-17 16:14:49.375 107 12486.77 50.60 54783.50 88888.00 2014-04-17 16:14:49.500 107 12486.75 50.60 54783.45 88888.00 2014-04-17 16:14:49.625 107 12486.75 50.58 54783.43 88888.00 2014-04-17 16:14:49.750 107 12486.75 50.58 54783.43 88888.00 2014-04-17 16:14:49.875 107 12486.77 50.52 54783.47 88888.00 2014-04-17 16:14:50.000 107 12486.75 50.52 54783.45 88888.00 2014-04-17 16:14:50.125 107 12486.77 50.52 54783.45 88888.00 2014-04-17 16:14:50.250 107 12486.75 50.50 54783.45 88888.00 2014-04-17 16:14:50.375 107 12486.80 50.50 54783.45 88888.00 2014-04-17 16:14:50.500 107 12486.80 50.50 54783.45 88888.00 2014-04-17 16:14:50.625 107 12486.75 50.48 54783.45 88888.00 2014-04-17 16:14:50.750 107 12486.80 50.48 54783.53 88888.00 2014-04-17 16:14:50.875 107 12486.85 50.48 54783.50 88888.00 2014-04-17 16:14:51.000 107 12486.85 50.48 54783.50 88888.00 2014-04-17 16:14:51.125 107 12486.80 50.45 54783.47 88888.00 2014-04-17 16:14:51.250 107 12486.75 50.45 54783.47 88888.00 2014-04-17 16:14:51.375 107 12486.73 50.40 54783.45 88888.00 2014-04-17 16:14:51.500 107 12486.67 50.38 54783.43 88888.00 2014-04-17 16:14:51.625 107 12486.70 50.38 54783.45 88888.00 2014-04-17 16:14:51.750 107 12486.77 50.40 54783.47 88888.00 2014-04-17 16:14:51.875 107 12486.85 50.40 54783.45 88888.00 2014-04-17 16:14:52.000 107 12486.80 50.38 54783.43 88888.00 2014-04-17 16:14:52.125 107 12486.77 50.38 54783.45 88888.00 2014-04-17 16:14:52.250 107 12486.75 50.35 54783.45 88888.00 2014-04-17 16:14:52.375 107 12486.80 50.35 54783.47 88888.00 2014-04-17 16:14:52.500 107 12486.92 50.33 54783.47 88888.00 2014-04-17 16:14:52.625 107 12486.88 50.33 54783.47 88888.00 2014-04-17 16:14:52.750 107 12486.85 50.33 54783.47 88888.00 2014-04-17 16:14:52.875 107 12486.85 50.33 54783.50 88888.00 2014-04-17 16:14:53.000 107 12486.85 50.30 54783.50 88888.00 2014-04-17 16:14:53.125 107 12486.83 50.33 54783.50 88888.00 2014-04-17 16:14:53.250 107 12486.80 50.33 54783.53 88888.00 2014-04-17 16:14:53.375 107 12486.83 50.33 54783.47 88888.00 2014-04-17 16:14:53.500 107 12486.83 50.27 54783.47 88888.00 2014-04-17 16:14:53.625 107 12486.88 50.30 54783.47 88888.00 2014-04-17 16:14:53.750 107 12486.88 50.30 54783.47 88888.00 2014-04-17 16:14:53.875 107 12486.85 50.27 54783.45 88888.00 2014-04-17 16:14:54.000 107 12486.88 50.20 54783.43 88888.00 2014-04-17 16:14:54.125 107 12486.83 50.17 54783.45 88888.00 2014-04-17 16:14:54.250 107 12486.77 50.15 54783.45 88888.00 2014-04-17 16:14:54.375 107 12486.80 50.15 54783.47 88888.00 2014-04-17 16:14:54.500 107 12486.90 50.12 54783.47 88888.00 2014-04-17 16:14:54.625 107 12486.92 50.12 54783.47 88888.00 2014-04-17 16:14:54.750 107 12486.92 50.17 54783.53 88888.00 2014-04-17 16:14:54.875 107 12486.90 50.17 54783.53 88888.00 2014-04-17 16:14:55.000 107 12486.85 50.15 54783.53 88888.00 2014-04-17 16:14:55.125 107 12486.85 50.15 54783.55 88888.00 2014-04-17 16:14:55.250 107 12486.92 50.15 54783.57 88888.00 2014-04-17 16:14:55.375 107 12486.95 50.15 54783.55 88888.00 2014-04-17 16:14:55.500 107 12486.88 50.10 54783.53 88888.00 2014-04-17 16:14:55.625 107 12486.85 50.08 54783.50 88888.00 2014-04-17 16:14:55.750 107 12486.90 50.05 54783.53 88888.00 2014-04-17 16:14:55.875 107 12486.92 50.08 54783.53 88888.00 2014-04-17 16:14:56.000 107 12486.98 50.05 54783.50 88888.00 2014-04-17 16:14:56.125 107 12486.98 50.05 54783.50 88888.00 2014-04-17 16:14:56.250 107 12486.92 50.05 54783.53 88888.00 2014-04-17 16:14:56.375 107 12486.92 50.05 54783.55 88888.00 2014-04-17 16:14:56.500 107 12486.92 50.05 54783.55 88888.00 2014-04-17 16:14:56.625 107 12486.92 50.02 54783.50 88888.00 2014-04-17 16:14:56.750 107 12486.90 50.00 54783.53 88888.00 2014-04-17 16:14:56.875 107 12486.92 50.05 54783.53 88888.00 2014-04-17 16:14:57.000 107 12487.00 50.02 54783.53 88888.00 2014-04-17 16:14:57.125 107 12487.02 50.00 54783.53 88888.00 2014-04-17 16:14:57.250 107 12487.02 50.00 54783.50 88888.00 2014-04-17 16:14:57.375 107 12487.08 50.00 54783.53 88888.00 2014-04-17 16:14:57.500 107 12487.05 49.95 54783.50 88888.00 2014-04-17 16:14:57.625 107 12486.98 49.95 54783.47 88888.00 2014-04-17 16:14:57.750 107 12487.00 49.95 54783.53 88888.00 2014-04-17 16:14:57.875 107 12487.12 49.98 54783.55 88888.00 2014-04-17 16:14:58.000 107 12487.12 49.95 54783.50 88888.00 2014-04-17 16:14:58.125 107 12487.05 49.95 54783.50 88888.00 2014-04-17 16:14:58.250 107 12487.02 49.90 54783.47 88888.00 2014-04-17 16:14:58.375 107 12487.10 49.90 54783.50 88888.00 2014-04-17 16:14:58.500 107 12487.12 49.88 54783.53 88888.00 2014-04-17 16:14:58.625 107 12487.10 49.88 54783.53 88888.00 2014-04-17 16:14:58.750 107 12487.10 49.88 54783.55 88888.00 2014-04-17 16:14:58.875 107 12487.10 49.85 54783.55 88888.00 2014-04-17 16:14:59.000 107 12487.08 49.85 54783.50 88888.00 2014-04-17 16:14:59.125 107 12487.05 49.80 54783.53 88888.00 2014-04-17 16:14:59.250 107 12487.02 49.80 54783.55 88888.00 2014-04-17 16:14:59.375 107 12487.05 49.80 54783.53 88888.00 2014-04-17 16:14:59.500 107 12487.08 49.77 54783.55 88888.00 2014-04-17 16:14:59.625 107 12487.15 49.77 54783.57 88888.00 2014-04-17 16:14:59.750 107 12487.15 49.75 54783.57 88888.00 2014-04-17 16:14:59.875 107 12487.12 49.75 54783.55 88888.00 2014-04-17 16:15:00.000 107 12487.10 49.73 54783.53 88888.00 2014-04-17 16:15:00.125 107 12487.10 49.73 54783.55 88888.00 2014-04-17 16:15:00.250 107 12487.12 49.73 54783.55 88888.00 2014-04-17 16:15:00.375 107 12487.12 49.70 54783.53 88888.00 2014-04-17 16:15:00.500 107 12487.12 49.70 54783.60 88888.00 2014-04-17 16:15:00.625 107 12487.12 49.67 54783.57 88888.00 2014-04-17 16:15:00.750 107 12487.12 49.67 54783.57 88888.00 2014-04-17 16:15:00.875 107 12487.10 49.65 54783.55 88888.00 2014-04-17 16:15:01.000 107 12487.05 49.60 54783.57 88888.00 2014-04-17 16:15:01.125 107 12487.02 49.62 54783.57 88888.00 2014-04-17 16:15:01.250 107 12487.10 49.62 54783.55 88888.00 2014-04-17 16:15:01.375 107 12487.17 49.62 54783.55 88888.00 2014-04-17 16:15:01.500 107 12487.12 49.65 54783.55 88888.00 2014-04-17 16:15:01.625 107 12487.15 49.65 54783.55 88888.00 2014-04-17 16:15:01.750 107 12487.17 49.60 54783.55 88888.00 2014-04-17 16:15:01.875 107 12487.17 49.58 54783.55 88888.00 2014-04-17 16:15:02.000 107 12487.25 49.58 54783.55 88888.00 2014-04-17 16:15:02.125 107 12487.25 49.58 54783.55 88888.00 2014-04-17 16:15:02.250 107 12487.23 49.58 54783.55 88888.00 2014-04-17 16:15:02.375 107 12487.27 49.52 54783.53 88888.00 2014-04-17 16:15:02.500 107 12487.27 49.50 54783.53 88888.00 2014-04-17 16:15:02.625 107 12487.23 49.50 54783.57 88888.00 2014-04-17 16:15:02.750 107 12487.15 49.50 54783.57 88888.00 2014-04-17 16:15:02.875 107 12487.15 49.50 54783.53 88888.00 2014-04-17 16:15:03.000 107 12487.17 49.48 54783.50 88888.00 2014-04-17 16:15:03.125 107 12487.17 49.50 54783.55 88888.00 2014-04-17 16:15:03.250 107 12487.12 49.50 54783.60 88888.00 2014-04-17 16:15:03.375 107 12487.17 49.48 54783.60 88888.00 2014-04-17 16:15:03.500 107 12487.20 49.48 54783.60 88888.00 2014-04-17 16:15:03.625 107 12487.17 49.48 54783.57 88888.00 2014-04-17 16:15:03.750 107 12487.15 49.48 54783.55 88888.00 2014-04-17 16:15:03.875 107 12487.20 49.45 54783.55 88888.00 2014-04-17 16:15:04.000 107 12487.20 49.45 54783.53 88888.00 2014-04-17 16:15:04.125 107 12487.20 49.45 54783.53 88888.00 2014-04-17 16:15:04.250 107 12487.15 49.42 54783.57 88888.00 2014-04-17 16:15:04.375 107 12487.20 49.45 54783.57 88888.00 2014-04-17 16:15:04.500 107 12487.20 49.42 54783.55 88888.00 2014-04-17 16:15:04.625 107 12487.20 49.38 54783.55 88888.00 2014-04-17 16:15:04.750 107 12487.20 49.38 54783.57 88888.00 2014-04-17 16:15:04.875 107 12487.23 49.40 54783.57 88888.00 2014-04-17 16:15:05.000 107 12487.23 49.35 54783.55 88888.00 2014-04-17 16:15:05.125 107 12487.23 49.38 54783.57 88888.00 2014-04-17 16:15:05.250 107 12487.15 49.38 54783.62 88888.00 2014-04-17 16:15:05.375 107 12487.17 49.38 54783.60 88888.00 2014-04-17 16:15:05.500 107 12487.17 49.35 54783.57 88888.00 2014-04-17 16:15:05.625 107 12487.20 49.35 54783.60 88888.00 2014-04-17 16:15:05.750 107 12487.17 49.33 54783.60 88888.00 2014-04-17 16:15:05.875 107 12487.10 49.33 54783.57 88888.00 2014-04-17 16:15:06.000 107 12487.05 49.30 54783.57 88888.00 2014-04-17 16:15:06.125 107 12487.05 49.25 54783.57 88888.00 2014-04-17 16:15:06.250 107 12487.08 49.25 54783.57 88888.00 2014-04-17 16:15:06.375 107 12487.12 49.27 54783.57 88888.00 2014-04-17 16:15:06.500 107 12487.15 49.27 54783.57 88888.00 2014-04-17 16:15:06.625 107 12487.17 49.25 54783.60 88888.00 2014-04-17 16:15:06.750 107 12487.10 49.23 54783.57 88888.00 2014-04-17 16:15:06.875 107 12487.08 49.23 54783.57 88888.00 2014-04-17 16:15:07.000 107 12487.10 49.25 54783.60 88888.00 2014-04-17 16:15:07.125 107 12487.12 49.23 54783.60 88888.00 2014-04-17 16:15:07.250 107 12487.08 49.20 54783.62 88888.00 2014-04-17 16:15:07.375 107 12487.12 49.17 54783.62 88888.00 2014-04-17 16:15:07.500 107 12487.05 49.20 54783.62 88888.00 2014-04-17 16:15:07.625 107 12487.00 49.20 54783.62 88888.00 2014-04-17 16:15:07.750 107 12486.98 49.20 54783.62 88888.00 2014-04-17 16:15:07.875 107 12487.05 49.20 54783.60 88888.00 2014-04-17 16:15:08.000 107 12487.10 49.17 54783.62 88888.00 2014-04-17 16:15:08.125 107 12487.10 49.17 54783.62 88888.00 2014-04-17 16:15:08.250 107 12487.10 49.15 54783.62 88888.00 2014-04-17 16:15:08.375 107 12487.12 49.15 54783.62 88888.00 2014-04-17 16:15:08.500 107 12487.15 49.15 54783.62 88888.00 2014-04-17 16:15:08.625 107 12487.15 49.15 54783.62 88888.00 2014-04-17 16:15:08.750 107 12487.12 49.17 54783.60 88888.00 2014-04-17 16:15:08.875 107 12487.15 49.12 54783.62 88888.00 2014-04-17 16:15:09.000 107 12487.15 49.10 54783.60 88888.00 2014-04-17 16:15:09.125 107 12487.20 49.12 54783.62 88888.00 2014-04-17 16:15:09.250 107 12487.17 49.10 54783.65 88888.00 2014-04-17 16:15:09.375 107 12487.20 49.10 54783.62 88888.00 2014-04-17 16:15:09.500 107 12487.20 49.10 54783.62 88888.00 2014-04-17 16:15:09.625 107 12487.15 49.05 54783.62 88888.00 2014-04-17 16:15:09.750 107 12487.17 49.05 54783.62 88888.00 2014-04-17 16:15:09.875 107 12487.10 49.08 54783.60 88888.00 2014-04-17 16:15:10.000 107 12487.10 49.05 54783.60 88888.00 2014-04-17 16:15:10.125 107 12487.12 49.02 54783.57 88888.00 2014-04-17 16:15:10.250 107 12487.12 49.02 54783.62 88888.00 2014-04-17 16:15:10.375 107 12487.15 49.02 54783.62 88888.00 2014-04-17 16:15:10.500 107 12487.17 49.02 54783.62 88888.00 2014-04-17 16:15:10.625 107 12487.20 48.98 54783.62 88888.00 2014-04-17 16:15:10.750 107 12487.15 48.98 54783.65 88888.00 2014-04-17 16:15:10.875 107 12487.10 49.00 54783.65 88888.00 2014-04-17 16:15:11.000 107 12487.10 48.98 54783.62 88888.00 2014-04-17 16:15:11.125 107 12487.08 48.90 54783.62 88888.00 2014-04-17 16:15:11.250 107 12487.05 48.90 54783.60 88888.00 2014-04-17 16:15:11.375 107 12487.08 48.92 54783.62 88888.00 2014-04-17 16:15:11.500 107 12487.02 48.92 54783.62 88888.00 2014-04-17 16:15:11.625 107 12487.08 48.90 54783.65 88888.00 2014-04-17 16:15:11.750 107 12487.10 48.90 54783.65 88888.00 2014-04-17 16:15:11.875 107 12487.10 48.88 54783.65 88888.00 2014-04-17 16:15:12.000 107 12487.15 48.88 54783.65 88888.00 2014-04-17 16:15:12.125 107 12487.15 48.85 54783.62 88888.00 2014-04-17 16:15:12.250 107 12487.08 48.83 54783.60 88888.00 2014-04-17 16:15:12.375 107 12487.10 48.80 54783.60 88888.00 2014-04-17 16:15:12.500 107 12487.08 48.83 54783.62 88888.00 2014-04-17 16:15:12.625 107 12487.08 48.83 54783.62 88888.00 2014-04-17 16:15:12.750 107 12487.10 48.83 54783.60 88888.00 2014-04-17 16:15:12.875 107 12487.10 48.80 54783.60 88888.00 2014-04-17 16:15:13.000 107 12487.12 48.80 54783.62 88888.00 2014-04-17 16:15:13.125 107 12487.12 48.80 54783.65 88888.00 2014-04-17 16:15:13.250 107 12487.12 48.80 54783.62 88888.00 2014-04-17 16:15:13.375 107 12487.12 48.77 54783.62 88888.00 2014-04-17 16:15:13.500 107 12487.10 48.77 54783.68 88888.00 2014-04-17 16:15:13.625 107 12487.10 48.75 54783.65 88888.00 2014-04-17 16:15:13.750 107 12487.05 48.75 54783.65 88888.00 2014-04-17 16:15:13.875 107 12487.00 48.70 54783.68 88888.00 2014-04-17 16:15:14.000 107 12487.05 48.70 54783.65 88888.00 2014-04-17 16:15:14.125 107 12487.08 48.73 54783.65 88888.00 2014-04-17 16:15:14.250 107 12487.02 48.70 54783.65 88888.00 2014-04-17 16:15:14.375 107 12487.08 48.73 54783.68 88888.00 2014-04-17 16:15:14.500 107 12487.10 48.70 54783.68 88888.00 2014-04-17 16:15:14.625 107 12487.10 48.67 54783.65 88888.00 2014-04-17 16:15:14.750 107 12487.12 48.67 54783.62 88888.00 2014-04-17 16:15:14.875 107 12487.08 48.65 54783.65 88888.00 2014-04-17 16:15:15.000 107 12487.08 48.65 54783.65 88888.00 2014-04-17 16:15:15.125 107 12487.12 48.65 54783.65 88888.00 2014-04-17 16:15:15.250 107 12487.15 48.62 54783.65 88888.00 2014-04-17 16:15:15.375 107 12487.12 48.62 54783.68 88888.00 2014-04-17 16:15:15.500 107 12487.02 48.62 54783.65 88888.00 2014-04-17 16:15:15.625 107 12487.08 48.65 54783.65 88888.00 2014-04-17 16:15:15.750 107 12487.10 48.62 54783.68 88888.00 2014-04-17 16:15:15.875 107 12487.10 48.60 54783.68 88888.00 2014-04-17 16:15:16.000 107 12487.08 48.58 54783.68 88888.00 2014-04-17 16:15:16.125 107 12487.08 48.58 54783.72 88888.00 2014-04-17 16:15:16.250 107 12487.10 48.55 54783.70 88888.00 2014-04-17 16:15:16.375 107 12487.12 48.55 54783.70 88888.00 2014-04-17 16:15:16.500 107 12487.05 48.52 54783.72 88888.00 2014-04-17 16:15:16.625 107 12487.02 48.50 54783.72 88888.00 2014-04-17 16:15:16.750 107 12487.08 48.50 54783.72 88888.00 2014-04-17 16:15:16.875 107 12487.10 48.52 54783.70 88888.00 2014-04-17 16:15:17.000 107 12487.08 48.48 54783.68 88888.00 2014-04-17 16:15:17.125 107 12487.10 48.48 54783.68 88888.00 2014-04-17 16:15:17.250 107 12487.15 48.48 54783.70 88888.00 2014-04-17 16:15:17.375 107 12487.10 48.48 54783.70 88888.00 2014-04-17 16:15:17.500 107 12487.00 48.48 54783.70 88888.00 2014-04-17 16:15:17.625 107 12486.95 48.42 54783.68 88888.00 2014-04-17 16:15:17.750 107 12487.00 48.45 54783.70 88888.00 2014-04-17 16:15:17.875 107 12487.00 48.42 54783.68 88888.00 2014-04-17 16:15:18.000 107 12486.98 48.38 54783.65 88888.00 2014-04-17 16:15:18.125 107 12487.00 48.42 54783.68 88888.00 2014-04-17 16:15:18.250 107 12487.02 48.40 54783.70 88888.00 2014-04-17 16:15:18.375 107 12487.10 48.40 54783.72 88888.00 2014-04-17 16:15:18.500 107 12487.08 48.42 54783.72 88888.00 2014-04-17 16:15:18.625 107 12487.05 48.40 54783.72 88888.00 2014-04-17 16:15:18.750 107 12487.02 48.38 54783.70 88888.00 2014-04-17 16:15:18.875 107 12487.02 48.33 54783.70 88888.00 2014-04-17 16:15:19.000 107 12487.05 48.33 54783.68 88888.00 2014-04-17 16:15:19.125 107 12487.02 48.35 54783.68 88888.00 2014-04-17 16:15:19.250 107 12487.05 48.33 54783.72 88888.00 2014-04-17 16:15:19.375 107 12487.12 48.27 54783.72 88888.00 2014-04-17 16:15:19.500 107 12487.12 48.27 54783.72 88888.00 2014-04-17 16:15:19.625 107 12487.12 48.27 54783.72 88888.00 2014-04-17 16:15:19.750 107 12487.17 48.30 54783.72 88888.00 2014-04-17 16:15:19.875 107 12487.15 48.27 54783.72 88888.00 2014-04-17 16:15:20.000 107 12487.15 48.27 54783.72 88888.00 2014-04-17 16:15:20.125 107 12487.17 48.27 54783.78 88888.00 2014-04-17 16:15:20.250 107 12487.08 48.27 54783.75 88888.00 2014-04-17 16:15:20.375 107 12487.02 48.27 54783.72 88888.00 2014-04-17 16:15:20.500 107 12487.00 48.25 54783.70 88888.00 2014-04-17 16:15:20.625 107 12487.10 48.23 54783.70 88888.00 2014-04-17 16:15:20.750 107 12487.20 48.25 54783.75 88888.00 2014-04-17 16:15:20.875 107 12487.20 48.23 54783.78 88888.00 2014-04-17 16:15:21.000 107 12487.17 48.20 54783.78 88888.00 2014-04-17 16:15:21.125 107 12487.15 48.17 54783.75 88888.00 2014-04-17 16:15:21.250 107 12487.10 48.12 54783.72 88888.00 2014-04-17 16:15:21.375 107 12487.10 48.12 54783.72 88888.00 2014-04-17 16:15:21.500 107 12487.10 48.12 54783.75 88888.00 2014-04-17 16:15:21.625 107 12487.15 48.12 54783.78 88888.00 2014-04-17 16:15:21.750 107 12487.15 48.12 54783.78 88888.00 2014-04-17 16:15:21.875 107 12487.10 48.12 54783.75 88888.00 2014-04-17 16:15:22.000 107 12487.05 48.12 54783.75 88888.00 2014-04-17 16:15:22.125 107 12487.08 48.15 54783.75 88888.00 2014-04-17 16:15:22.250 107 12487.10 48.10 54783.75 88888.00 2014-04-17 16:15:22.375 107 12487.17 48.08 54783.75 88888.00 2014-04-17 16:15:22.500 107 12487.15 48.08 54783.78 88888.00 2014-04-17 16:15:22.625 107 12487.05 48.05 54783.75 88888.00 2014-04-17 16:15:22.750 107 12487.02 48.05 54783.75 88888.00 2014-04-17 16:15:22.875 107 12487.05 48.05 54783.78 88888.00 2014-04-17 16:15:23.000 107 12487.08 48.02 54783.75 88888.00 2014-04-17 16:15:23.125 107 12487.10 48.02 54783.78 88888.00 2014-04-17 16:15:23.250 107 12487.10 48.02 54783.78 88888.00 2014-04-17 16:15:23.375 107 12487.12 48.02 54783.82 88888.00 2014-04-17 16:15:23.500 107 12487.12 48.00 54783.85 88888.00 2014-04-17 16:15:23.625 107 12487.10 48.00 54783.82 88888.00 2014-04-17 16:15:23.750 107 12487.10 48.00 54783.78 88888.00 2014-04-17 16:15:23.875 107 12487.08 48.00 54783.80 88888.00 2014-04-17 16:15:24.000 107 12487.00 47.98 54783.78 88888.00 2014-04-17 16:15:24.125 107 12487.02 47.98 54783.80 88888.00 2014-04-17 16:15:24.250 107 12487.05 47.95 54783.78 88888.00 2014-04-17 16:15:24.375 107 12487.10 47.95 54783.82 88888.00 2014-04-17 16:15:24.500 107 12487.12 47.92 54783.80 88888.00 2014-04-17 16:15:24.625 107 12487.15 47.92 54783.85 88888.00 2014-04-17 16:15:24.750 107 12487.15 47.90 54783.80 88888.00 2014-04-17 16:15:24.875 107 12487.05 47.90 54783.80 88888.00 2014-04-17 16:15:25.000 107 12487.02 47.88 54783.80 88888.00 2014-04-17 16:15:25.125 107 12487.10 47.90 54783.82 88888.00 2014-04-17 16:15:25.250 107 12487.08 47.88 54783.82 88888.00 2014-04-17 16:15:25.375 107 12487.10 47.90 54783.80 88888.00 2014-04-17 16:15:25.500 107 12487.10 47.90 54783.80 88888.00 2014-04-17 16:15:25.625 107 12487.12 47.85 54783.82 88888.00 2014-04-17 16:15:25.750 107 12487.05 47.83 54783.85 88888.00 2014-04-17 16:15:25.875 107 12486.98 47.83 54783.85 88888.00 2014-04-17 16:15:26.000 107 12486.95 47.83 54783.82 88888.00 2014-04-17 16:15:26.125 107 12487.05 47.83 54783.85 88888.00 2014-04-17 16:15:26.250 107 12487.12 47.80 54783.82 88888.00 2014-04-17 16:15:26.375 107 12487.08 47.80 54783.80 88888.00 2014-04-17 16:15:26.500 107 12486.98 47.77 54783.80 88888.00 2014-04-17 16:15:26.625 107 12486.95 47.77 54783.82 88888.00 2014-04-17 16:15:26.750 107 12487.02 47.80 54783.88 88888.00 2014-04-17 16:15:26.875 107 12487.05 47.77 54783.88 88888.00 2014-04-17 16:15:27.000 107 12487.10 47.77 54783.88 88888.00 2014-04-17 16:15:27.125 107 12487.05 47.77 54783.93 88888.00 2014-04-17 16:15:27.250 107 12487.05 47.75 54783.93 88888.00 2014-04-17 16:15:27.375 107 12487.08 47.73 54783.90 88888.00 2014-04-17 16:15:27.500 107 12487.10 47.70 54783.88 88888.00 2014-04-17 16:15:27.625 107 12487.08 47.67 54783.85 88888.00 2014-04-17 16:15:27.750 107 12487.02 47.65 54783.85 88888.00 2014-04-17 16:15:27.875 107 12487.02 47.62 54783.82 88888.00 2014-04-17 16:15:28.000 107 12487.08 47.62 54783.82 88888.00 2014-04-17 16:15:28.125 107 12487.00 47.62 54783.85 88888.00 2014-04-17 16:15:28.250 107 12486.98 47.62 54783.88 88888.00 2014-04-17 16:15:28.375 107 12486.98 47.65 54783.88 88888.00 2014-04-17 16:15:28.500 107 12486.98 47.60 54783.85 88888.00 2014-04-17 16:15:28.625 107 12486.98 47.58 54783.88 88888.00 2014-04-17 16:15:28.750 107 12486.95 47.55 54783.82 88888.00 2014-04-17 16:15:28.875 107 12486.95 47.52 54783.82 88888.00 2014-04-17 16:15:29.000 107 12486.95 47.52 54783.85 88888.00 2014-04-17 16:15:29.125 107 12486.90 47.52 54783.85 88888.00 2014-04-17 16:15:29.250 107 12486.92 47.52 54783.88 88888.00 2014-04-17 16:15:29.375 107 12486.98 47.58 54783.90 88888.00 2014-04-17 16:15:29.500 107 12486.95 47.55 54783.90 88888.00 2014-04-17 16:15:29.625 107 12486.92 47.52 54783.88 88888.00 2014-04-17 16:15:29.750 107 12486.90 47.50 54783.88 88888.00 2014-04-17 16:15:29.875 107 12486.90 47.48 54783.88 88888.00 2014-04-17 16:15:30.000 107 12486.98 47.48 54783.90 88888.00 2014-04-17 16:15:30.125 107 12486.95 47.48 54783.90 88888.00 2014-04-17 16:15:30.250 107 12486.95 47.45 54783.88 88888.00 2014-04-17 16:15:30.375 107 12487.00 47.45 54783.88 88888.00 2014-04-17 16:15:30.500 107 12486.98 47.40 54783.88 88888.00 2014-04-17 16:15:30.625 107 12486.95 47.38 54783.85 88888.00 2014-04-17 16:15:30.750 107 12486.90 47.38 54783.82 88888.00 2014-04-17 16:15:30.875 107 12486.88 47.40 54783.85 88888.00 2014-04-17 16:15:31.000 107 12486.83 47.38 54783.85 88888.00 2014-04-17 16:15:31.125 107 12486.90 47.35 54783.88 88888.00 2014-04-17 16:15:31.250 107 12486.88 47.33 54783.85 88888.00 2014-04-17 16:15:31.375 107 12486.88 47.35 54783.85 88888.00 2014-04-17 16:15:31.500 107 12486.88 47.35 54783.85 88888.00 2014-04-17 16:15:31.625 107 12486.95 47.35 54783.85 88888.00 2014-04-17 16:15:31.750 107 12486.98 47.38 54783.85 88888.00 2014-04-17 16:15:31.875 107 12486.92 47.35 54783.85 88888.00 2014-04-17 16:15:32.000 107 12486.88 47.33 54783.85 88888.00 2014-04-17 16:15:32.125 107 12486.85 47.30 54783.82 88888.00 2014-04-17 16:15:32.250 107 12486.88 47.30 54783.82 88888.00 2014-04-17 16:15:32.375 107 12486.90 47.27 54783.80 88888.00 2014-04-17 16:15:32.500 107 12486.90 47.25 54783.80 88888.00 2014-04-17 16:15:32.625 107 12486.85 47.23 54783.80 88888.00 2014-04-17 16:15:32.750 107 12486.83 47.20 54783.82 88888.00 2014-04-17 16:15:32.875 107 12486.90 47.23 54783.85 88888.00 2014-04-17 16:15:33.000 107 12486.85 47.23 54783.82 88888.00 2014-04-17 16:15:33.125 107 12486.80 47.23 54783.85 88888.00 2014-04-17 16:15:33.250 107 12486.77 47.17 54783.85 88888.00 2014-04-17 16:15:33.375 107 12486.77 47.17 54783.85 88888.00 2014-04-17 16:15:33.500 107 12486.80 47.15 54783.90 88888.00 2014-04-17 16:15:33.625 107 12486.85 47.15 54783.90 88888.00 2014-04-17 16:15:33.750 107 12486.88 47.15 54783.88 88888.00 2014-04-17 16:15:33.875 107 12486.90 47.15 54783.88 88888.00 2014-04-17 16:15:34.000 107 12486.83 47.12 54783.85 88888.00 2014-04-17 16:15:34.125 107 12486.83 47.10 54783.85 88888.00 2014-04-17 16:15:34.250 107 12486.83 47.10 54783.93 88888.00 2014-04-17 16:15:34.375 107 12486.83 47.10 54783.90 88888.00 2014-04-17 16:15:34.500 107 12486.75 47.10 54783.90 88888.00 2014-04-17 16:15:34.625 107 12486.77 47.08 54783.88 88888.00 2014-04-17 16:15:34.750 107 12486.85 47.10 54783.90 88888.00 2014-04-17 16:15:34.875 107 12486.83 47.12 54783.90 88888.00 2014-04-17 16:15:35.000 107 12486.80 47.08 54783.90 88888.00 2014-04-17 16:15:35.125 107 12486.83 47.05 54783.90 88888.00 2014-04-17 16:15:35.250 107 12486.77 47.02 54783.88 88888.00 2014-04-17 16:15:35.375 107 12486.80 47.02 54783.85 88888.00 2014-04-17 16:15:35.500 107 12486.83 47.02 54783.85 88888.00 2014-04-17 16:15:35.625 107 12486.88 47.02 54783.88 88888.00 2014-04-17 16:15:35.750 107 12486.83 47.02 54783.90 88888.00 2014-04-17 16:15:35.875 107 12486.77 47.02 54783.90 88888.00 2014-04-17 16:15:36.000 107 12486.75 47.00 54783.90 88888.00 2014-04-17 16:15:36.125 107 12486.85 47.00 54783.93 88888.00 2014-04-17 16:15:36.250 107 12486.80 47.00 54783.90 88888.00 2014-04-17 16:15:36.375 107 12486.83 47.00 54783.93 88888.00 2014-04-17 16:15:36.500 107 12486.85 46.98 54783.90 88888.00 2014-04-17 16:15:36.625 107 12486.83 46.95 54783.93 88888.00 2014-04-17 16:15:36.750 107 12486.80 46.95 54783.95 88888.00 2014-04-17 16:15:36.875 107 12486.83 46.92 54783.93 88888.00 2014-04-17 16:15:37.000 107 12486.75 46.92 54783.90 88888.00 2014-04-17 16:15:37.125 107 12486.73 46.95 54783.93 88888.00 2014-04-17 16:15:37.250 107 12486.75 46.92 54783.93 88888.00 2014-04-17 16:15:37.375 107 12486.77 46.90 54783.90 88888.00 2014-04-17 16:15:37.500 107 12486.73 46.85 54783.88 88888.00 2014-04-17 16:15:37.625 107 12486.70 46.92 54783.90 88888.00 2014-04-17 16:15:37.750 107 12486.75 46.95 54783.90 88888.00 2014-04-17 16:15:37.875 107 12486.75 46.90 54783.85 88888.00 2014-04-17 16:15:38.000 107 12486.70 46.88 54783.88 88888.00 2014-04-17 16:15:38.125 107 12486.73 46.90 54783.90 88888.00 2014-04-17 16:15:38.250 107 12486.77 46.88 54783.90 88888.00 2014-04-17 16:15:38.375 107 12486.77 46.88 54783.90 88888.00 2014-04-17 16:15:38.500 107 12486.70 46.83 54783.90 88888.00 2014-04-17 16:15:38.625 107 12486.65 46.83 54783.90 88888.00 2014-04-17 16:15:38.750 107 12486.65 46.83 54783.90 88888.00 2014-04-17 16:15:38.875 107 12486.67 46.77 54783.90 88888.00 2014-04-17 16:15:39.000 107 12486.70 46.80 54783.90 88888.00 2014-04-17 16:15:39.125 107 12486.65 46.80 54783.90 88888.00 2014-04-17 16:15:39.250 107 12486.65 46.83 54783.90 88888.00 2014-04-17 16:15:39.375 107 12486.65 46.80 54783.93 88888.00 2014-04-17 16:15:39.500 107 12486.67 46.77 54783.90 88888.00 2014-04-17 16:15:39.625 107 12486.62 46.77 54783.90 88888.00 2014-04-17 16:15:39.750 107 12486.62 46.80 54783.90 88888.00 2014-04-17 16:15:39.875 107 12486.67 46.80 54783.90 88888.00 2014-04-17 16:15:40.000 107 12486.73 46.77 54783.88 88888.00 2014-04-17 16:15:40.125 107 12486.73 46.77 54783.90 88888.00 2014-04-17 16:15:40.250 107 12486.65 46.77 54783.95 88888.00 2014-04-17 16:15:40.375 107 12486.65 46.77 54783.95 88888.00 2014-04-17 16:15:40.500 107 12486.65 46.77 54783.95 88888.00 2014-04-17 16:15:40.625 107 12486.65 46.75 54783.90 88888.00 2014-04-17 16:15:40.750 107 12486.62 46.73 54783.88 88888.00 2014-04-17 16:15:40.875 107 12486.60 46.70 54783.90 88888.00 2014-04-17 16:15:41.000 107 12486.65 46.70 54783.88 88888.00 2014-04-17 16:15:41.125 107 12486.62 46.67 54783.85 88888.00 2014-04-17 16:15:41.250 107 12486.60 46.67 54783.88 88888.00 2014-04-17 16:15:41.375 107 12486.67 46.70 54783.88 88888.00 2014-04-17 16:15:41.500 107 12486.65 46.73 54783.93 88888.00 2014-04-17 16:15:41.625 107 12486.58 46.73 54783.93 88888.00 2014-04-17 16:15:41.750 107 12486.62 46.67 54783.93 88888.00 2014-04-17 16:15:41.875 107 12486.65 46.65 54783.88 88888.00 2014-04-17 16:15:42.000 107 12486.65 46.67 54783.85 88888.00 2014-04-17 16:15:42.125 107 12486.62 46.67 54783.90 88888.00 2014-04-17 16:15:42.250 107 12486.62 46.65 54783.90 88888.00 2014-04-17 16:15:42.375 107 12486.65 46.60 54783.85 88888.00 2014-04-17 16:15:42.500 107 12486.62 46.62 54783.88 88888.00 2014-04-17 16:15:42.625 107 12486.55 46.65 54783.90 88888.00 2014-04-17 16:15:42.750 107 12486.52 46.67 54783.90 88888.00 2014-04-17 16:15:42.875 107 12486.58 46.62 54783.88 88888.00 2014-04-17 16:15:43.000 107 12486.60 46.62 54783.88 88888.00 2014-04-17 16:15:43.125 107 12486.65 46.65 54783.88 88888.00 2014-04-17 16:15:43.250 107 12486.65 46.62 54783.90 88888.00 2014-04-17 16:15:43.375 107 12486.67 46.60 54783.88 88888.00 2014-04-17 16:15:43.500 107 12486.65 46.62 54783.93 88888.00 2014-04-17 16:15:43.625 107 12486.60 46.60 54783.88 88888.00 2014-04-17 16:15:43.750 107 12486.62 46.58 54783.90 88888.00 2014-04-17 16:15:43.875 107 12486.58 46.58 54783.88 88888.00 2014-04-17 16:15:44.000 107 12486.58 46.55 54783.88 88888.00 2014-04-17 16:15:44.125 107 12486.62 46.58 54783.88 88888.00 2014-04-17 16:15:44.250 107 12486.62 46.58 54783.90 88888.00 2014-04-17 16:15:44.375 107 12486.65 46.58 54783.90 88888.00 2014-04-17 16:15:44.500 107 12486.65 46.52 54783.90 88888.00 2014-04-17 16:15:44.625 107 12486.73 46.50 54783.88 88888.00 2014-04-17 16:15:44.750 107 12486.75 46.50 54783.82 88888.00 2014-04-17 16:15:44.875 107 12486.67 46.45 54783.80 88888.00 2014-04-17 16:15:45.000 107 12486.62 46.45 54783.80 88888.00 2014-04-17 16:15:45.125 107 12486.65 46.50 54783.85 88888.00 2014-04-17 16:15:45.250 107 12486.65 46.48 54783.85 88888.00 2014-04-17 16:15:45.375 107 12486.65 46.48 54783.88 88888.00 2014-04-17 16:15:45.500 107 12486.65 46.52 54783.85 88888.00 2014-04-17 16:15:45.625 107 12486.73 46.52 54783.82 88888.00 2014-04-17 16:15:45.750 107 12486.70 46.50 54783.85 88888.00 2014-04-17 16:15:45.875 107 12486.67 46.45 54783.85 88888.00 2014-04-17 16:15:46.000 107 12486.67 46.42 54783.82 88888.00 2014-04-17 16:15:46.125 107 12486.73 46.42 54783.85 88888.00 2014-04-17 16:15:46.250 107 12486.67 46.42 54783.85 88888.00 2014-04-17 16:15:46.375 107 12486.67 46.40 54783.80 88888.00 2014-04-17 16:15:46.500 107 12486.62 46.42 54783.80 88888.00 2014-04-17 16:15:46.625 107 12486.73 46.42 54783.85 88888.00 2014-04-17 16:15:46.750 107 12486.75 46.42 54783.85 88888.00 2014-04-17 16:15:46.875 107 12486.75 46.42 54783.82 88888.00 2014-04-17 16:15:47.000 107 12486.70 46.40 54783.80 88888.00 2014-04-17 16:15:47.125 107 12486.70 46.40 54783.82 88888.00 2014-04-17 16:15:47.250 107 12486.75 46.38 54783.82 88888.00 2014-04-17 16:15:47.375 107 12486.77 46.38 54783.80 88888.00 2014-04-17 16:15:47.500 107 12486.73 46.40 54783.82 88888.00 2014-04-17 16:15:47.625 107 12486.67 46.40 54783.82 88888.00 2014-04-17 16:15:47.750 107 12486.73 46.38 54783.82 88888.00 2014-04-17 16:15:47.875 107 12486.77 46.35 54783.82 88888.00 2014-04-17 16:15:48.000 107 12486.75 46.35 54783.80 88888.00 2014-04-17 16:15:48.125 107 12486.80 46.35 54783.82 88888.00 2014-04-17 16:15:48.250 107 12486.77 46.33 54783.78 88888.00 2014-04-17 16:15:48.375 107 12486.75 46.33 54783.78 88888.00 2014-04-17 16:15:48.500 107 12486.75 46.30 54783.78 88888.00 2014-04-17 16:15:48.625 107 12486.83 46.35 54783.80 88888.00 2014-04-17 16:15:48.750 107 12486.83 46.38 54783.78 88888.00 2014-04-17 16:15:48.875 107 12486.75 46.35 54783.78 88888.00 2014-04-17 16:15:49.000 107 12486.70 46.35 54783.80 88888.00 2014-04-17 16:15:49.125 107 12486.65 46.30 54783.78 88888.00 2014-04-17 16:15:49.250 107 12486.65 46.30 54783.82 88888.00 2014-04-17 16:15:49.375 107 12486.67 46.30 54783.82 88888.00 2014-04-17 16:15:49.500 107 12486.70 46.30 54783.82 88888.00 2014-04-17 16:15:49.625 107 12486.70 46.27 54783.80 88888.00 2014-04-17 16:15:49.750 107 12486.67 46.30 54783.78 88888.00 2014-04-17 16:15:49.875 107 12486.62 46.27 54783.78 88888.00 2014-04-17 16:15:50.000 107 12486.62 46.25 54783.75 88888.00 2014-04-17 16:15:50.125 107 12486.62 46.23 54783.75 88888.00 2014-04-17 16:15:50.250 107 12486.62 46.25 54783.80 88888.00 2014-04-17 16:15:50.375 107 12486.67 46.23 54783.75 88888.00 2014-04-17 16:15:50.500 107 12486.67 46.25 54783.78 88888.00 2014-04-17 16:15:50.625 107 12486.62 46.25 54783.80 88888.00 2014-04-17 16:15:50.750 107 12486.65 46.25 54783.78 88888.00 2014-04-17 16:15:50.875 107 12486.65 46.25 54783.78 88888.00 2014-04-17 16:15:51.000 107 12486.62 46.23 54783.75 88888.00 2014-04-17 16:15:51.125 107 12486.67 46.20 54783.80 88888.00 2014-04-17 16:15:51.250 107 12486.75 46.23 54783.80 88888.00 2014-04-17 16:15:51.375 107 12486.75 46.23 54783.78 88888.00 2014-04-17 16:15:51.500 107 12486.62 46.23 54783.72 88888.00 2014-04-17 16:15:51.625 107 12486.60 46.23 54783.72 88888.00 2014-04-17 16:15:51.750 107 12486.65 46.23 54783.72 88888.00 2014-04-17 16:15:51.875 107 12486.70 46.17 54783.70 88888.00 2014-04-17 16:15:52.000 107 12486.73 46.20 54783.72 88888.00 2014-04-17 16:15:52.125 107 12486.75 46.23 54783.75 88888.00 2014-04-17 16:15:52.250 107 12486.67 46.20 54783.78 88888.00 2014-04-17 16:15:52.375 107 12486.65 46.20 54783.75 88888.00 2014-04-17 16:15:52.500 107 12486.62 46.17 54783.70 88888.00 2014-04-17 16:15:52.625 107 12486.60 46.17 54783.75 88888.00 2014-04-17 16:15:52.750 107 12486.67 46.17 54783.72 88888.00 2014-04-17 16:15:52.875 107 12486.75 46.17 54783.72 88888.00 2014-04-17 16:15:53.000 107 12486.70 46.17 54783.72 88888.00 2014-04-17 16:15:53.125 107 12486.60 46.15 54783.75 88888.00 2014-04-17 16:15:53.250 107 12486.60 46.12 54783.72 88888.00 2014-04-17 16:15:53.375 107 12486.67 46.12 54783.78 88888.00 2014-04-17 16:15:53.500 107 12486.70 46.12 54783.78 88888.00 2014-04-17 16:15:53.625 107 12486.67 46.15 54783.78 88888.00 2014-04-17 16:15:53.750 107 12486.60 46.12 54783.75 88888.00 2014-04-17 16:15:53.875 107 12486.65 46.12 54783.75 88888.00 2014-04-17 16:15:54.000 107 12486.65 46.12 54783.75 88888.00 2014-04-17 16:15:54.125 107 12486.60 46.10 54783.72 88888.00 2014-04-17 16:15:54.250 107 12486.55 46.08 54783.70 88888.00 2014-04-17 16:15:54.375 107 12486.55 46.08 54783.72 88888.00 2014-04-17 16:15:54.500 107 12486.60 46.10 54783.72 88888.00 2014-04-17 16:15:54.625 107 12486.65 46.08 54783.72 88888.00 2014-04-17 16:15:54.750 107 12486.65 46.05 54783.70 88888.00 2014-04-17 16:15:54.875 107 12486.67 46.00 54783.72 88888.00 2014-04-17 16:15:55.000 107 12486.65 46.02 54783.72 88888.00 2014-04-17 16:15:55.125 107 12486.60 46.02 54783.72 88888.00 2014-04-17 16:15:55.250 107 12486.62 46.00 54783.75 88888.00 2014-04-17 16:15:55.375 107 12486.67 46.00 54783.78 88888.00 2014-04-17 16:15:55.500 107 12486.62 46.00 54783.75 88888.00 2014-04-17 16:15:55.625 107 12486.58 46.02 54783.75 88888.00 2014-04-17 16:15:55.750 107 12486.55 46.00 54783.72 88888.00 2014-04-17 16:15:55.875 107 12486.55 46.00 54783.72 88888.00 2014-04-17 16:15:56.000 107 12486.48 45.98 54783.70 88888.00 2014-04-17 16:15:56.125 107 12486.45 45.95 54783.70 88888.00 2014-04-17 16:15:56.250 107 12486.45 45.92 54783.70 88888.00 2014-04-17 16:15:56.375 107 12486.48 45.98 54783.70 88888.00 2014-04-17 16:15:56.500 107 12486.50 45.98 54783.70 88888.00 2014-04-17 16:15:56.625 107 12486.52 45.95 54783.72 88888.00 2014-04-17 16:15:56.750 107 12486.52 45.90 54783.75 88888.00 2014-04-17 16:15:56.875 107 12486.48 45.90 54783.70 88888.00 2014-04-17 16:15:57.000 107 12486.45 45.92 54783.70 88888.00 2014-04-17 16:15:57.125 107 12486.45 45.92 54783.72 88888.00 2014-04-17 16:15:57.250 107 12486.42 45.92 54783.75 88888.00 2014-04-17 16:15:57.375 107 12486.42 45.95 54783.75 88888.00 2014-04-17 16:15:57.500 107 12486.42 45.95 54783.72 88888.00 2014-04-17 16:15:57.625 107 12486.40 45.92 54783.72 88888.00 2014-04-17 16:15:57.750 107 12486.40 45.85 54783.68 88888.00 2014-04-17 16:15:57.875 107 12486.38 45.85 54783.68 88888.00 2014-04-17 16:15:58.000 107 12486.35 45.85 54783.68 88888.00 2014-04-17 16:15:58.125 107 12486.35 45.83 54783.70 88888.00 2014-04-17 16:15:58.250 107 12486.38 45.80 54783.72 88888.00 2014-04-17 16:15:58.375 107 12486.40 45.83 54783.70 88888.00 2014-04-17 16:15:58.500 107 12486.42 45.80 54783.72 88888.00 2014-04-17 16:15:58.625 107 12486.42 45.83 54783.75 88888.00 2014-04-17 16:15:58.750 107 12486.38 45.85 54783.72 88888.00 2014-04-17 16:15:58.875 107 12486.42 45.80 54783.72 88888.00 2014-04-17 16:15:59.000 107 12486.42 45.80 54783.72 88888.00 2014-04-17 16:15:59.125 107 12486.33 45.77 54783.72 88888.00 2014-04-17 16:15:59.250 107 12486.33 45.77 54783.72 88888.00 2014-04-17 16:15:59.375 107 12486.35 45.80 54783.70 88888.00 2014-04-17 16:15:59.500 107 12486.35 45.77 54783.65 88888.00 2014-04-17 16:15:59.625 107 12486.40 45.75 54783.65 88888.00 2014-04-17 16:15:59.750 107 12486.40 45.75 54783.72 88888.00 2014-04-17 16:15:59.875 107 12486.35 45.75 54783.70 88888.00 2014-04-17 16:16:00.000 107 12486.35 45.73 54783.68 88888.00 2014-04-17 16:16:00.125 107 12486.38 45.73 54783.70 88888.00 2014-04-17 16:16:00.250 107 12486.33 45.70 54783.72 88888.00 2014-04-17 16:16:00.375 107 12486.33 45.73 54783.72 88888.00 2014-04-17 16:16:00.500 107 12486.38 45.73 54783.72 88888.00 2014-04-17 16:16:00.625 107 12486.35 45.73 54783.70 88888.00 2014-04-17 16:16:00.750 107 12486.35 45.70 54783.70 88888.00 2014-04-17 16:16:00.875 107 12486.35 45.67 54783.72 88888.00 2014-04-17 16:16:01.000 107 12486.35 45.65 54783.68 88888.00 2014-04-17 16:16:01.125 107 12486.35 45.65 54783.72 88888.00 2014-04-17 16:16:01.250 107 12486.38 45.67 54783.72 88888.00 2014-04-17 16:16:01.375 107 12486.40 45.67 54783.72 88888.00 2014-04-17 16:16:01.500 107 12486.38 45.65 54783.70 88888.00 2014-04-17 16:16:01.625 107 12486.25 45.65 54783.68 88888.00 2014-04-17 16:16:01.750 107 12486.25 45.65 54783.68 88888.00 2014-04-17 16:16:01.875 107 12486.30 45.65 54783.68 88888.00 2014-04-17 16:16:02.000 107 12486.40 45.62 54783.68 88888.00 2014-04-17 16:16:02.125 107 12486.42 45.62 54783.70 88888.00 2014-04-17 16:16:02.250 107 12486.40 45.62 54783.75 88888.00 2014-04-17 16:16:02.375 107 12486.42 45.60 54783.72 88888.00 2014-04-17 16:16:02.500 107 12486.38 45.62 54783.70 88888.00 2014-04-17 16:16:02.625 107 12486.40 45.62 54783.70 88888.00 2014-04-17 16:16:02.750 107 12486.45 45.60 54783.70 88888.00 2014-04-17 16:16:02.875 107 12486.42 45.58 54783.68 88888.00 2014-04-17 16:16:03.000 107 12486.40 45.58 54783.68 88888.00 2014-04-17 16:16:03.125 107 12486.42 45.58 54783.70 88888.00 2014-04-17 16:16:03.250 107 12486.42 45.58 54783.70 88888.00 2014-04-17 16:16:03.375 107 12486.38 45.55 54783.70 88888.00 2014-04-17 16:16:03.500 107 12486.35 45.52 54783.68 88888.00 2014-04-17 16:16:03.625 107 12486.35 45.52 54783.65 88888.00 2014-04-17 16:16:03.750 107 12486.35 45.55 54783.70 88888.00 2014-04-17 16:16:03.875 107 12486.35 45.52 54783.70 88888.00 2014-04-17 16:16:04.000 107 12486.35 45.52 54783.68 88888.00 2014-04-17 16:16:04.125 107 12486.38 45.52 54783.70 88888.00 2014-04-17 16:16:04.250 107 12486.40 45.52 54783.68 88888.00 2014-04-17 16:16:04.375 107 12486.40 45.50 54783.68 88888.00 2014-04-17 16:16:04.500 107 12486.35 45.50 54783.68 88888.00 2014-04-17 16:16:04.625 107 12486.38 45.45 54783.65 88888.00 2014-04-17 16:16:04.750 107 12486.42 45.42 54783.65 88888.00 2014-04-17 16:16:04.875 107 12486.42 45.45 54783.65 88888.00 2014-04-17 16:16:05.000 107 12486.42 45.45 54783.62 88888.00 2014-04-17 16:16:05.125 107 12486.38 45.45 54783.68 88888.00 2014-04-17 16:16:05.250 107 12486.35 45.45 54783.70 88888.00 2014-04-17 16:16:05.375 107 12486.40 45.48 54783.68 88888.00 2014-04-17 16:16:05.500 107 12486.40 45.48 54783.68 88888.00 2014-04-17 16:16:05.625 107 12486.38 45.45 54783.68 88888.00 2014-04-17 16:16:05.750 107 12486.40 45.45 54783.65 88888.00 2014-04-17 16:16:05.875 107 12486.38 45.45 54783.65 88888.00 2014-04-17 16:16:06.000 107 12486.35 45.42 54783.62 88888.00 2014-04-17 16:16:06.125 107 12486.33 45.38 54783.62 88888.00 2014-04-17 16:16:06.250 107 12486.27 45.38 54783.65 88888.00 2014-04-17 16:16:06.375 107 12486.30 45.40 54783.65 88888.00 2014-04-17 16:16:06.500 107 12486.30 45.38 54783.62 88888.00 2014-04-17 16:16:06.625 107 12486.30 45.38 54783.62 88888.00 2014-04-17 16:16:06.750 107 12486.30 45.35 54783.65 88888.00 2014-04-17 16:16:06.875 107 12486.30 45.35 54783.65 88888.00 2014-04-17 16:16:07.000 107 12486.35 45.35 54783.62 88888.00 2014-04-17 16:16:07.125 107 12486.40 45.35 54783.65 88888.00 2014-04-17 16:16:07.250 107 12486.38 45.35 54783.60 88888.00 2014-04-17 16:16:07.375 107 12486.38 45.35 54783.62 88888.00 2014-04-17 16:16:07.500 107 12486.30 45.33 54783.60 88888.00 2014-04-17 16:16:07.625 107 12486.30 45.35 54783.65 88888.00 2014-04-17 16:16:07.750 107 12486.38 45.38 54783.65 88888.00 2014-04-17 16:16:07.875 107 12486.35 45.38 54783.65 88888.00 2014-04-17 16:16:08.000 107 12486.27 45.33 54783.62 88888.00 2014-04-17 16:16:08.125 107 12486.20 45.27 54783.62 88888.00 2014-04-17 16:16:08.250 107 12486.20 45.30 54783.62 88888.00 2014-04-17 16:16:08.375 107 12486.17 45.33 54783.62 88888.00 2014-04-17 16:16:08.500 107 12486.23 45.33 54783.65 88888.00 2014-04-17 16:16:08.625 107 12486.27 45.33 54783.62 88888.00 2014-04-17 16:16:08.750 107 12486.27 45.33 54783.60 88888.00 2014-04-17 16:16:08.875 107 12486.23 45.33 54783.57 88888.00 2014-04-17 16:16:09.000 107 12486.17 45.33 54783.57 88888.00 2014-04-17 16:16:09.125 107 12486.17 45.35 54783.62 88888.00 2014-04-17 16:16:09.250 107 12486.15 45.33 54783.60 88888.00 2014-04-17 16:16:09.375 107 12486.20 45.33 54783.60 88888.00 2014-04-17 16:16:09.500 107 12486.15 45.35 54783.60 88888.00 2014-04-17 16:16:09.625 107 12486.17 45.30 54783.60 88888.00 2014-04-17 16:16:09.750 107 12486.20 45.33 54783.60 88888.00 2014-04-17 16:16:09.875 107 12486.17 45.35 54783.60 88888.00 2014-04-17 16:16:10.000 107 12486.17 45.30 54783.60 88888.00 2014-04-17 16:16:10.125 107 12486.15 45.30 54783.62 88888.00 2014-04-17 16:16:10.250 107 12486.10 45.27 54783.55 88888.00 2014-04-17 16:16:10.375 107 12486.08 45.25 54783.55 88888.00 2014-04-17 16:16:10.500 107 12486.08 45.27 54783.55 88888.00 2014-04-17 16:16:10.625 107 12486.12 45.23 54783.57 88888.00 2014-04-17 16:16:10.750 107 12486.15 45.25 54783.55 88888.00 2014-04-17 16:16:10.875 107 12486.12 45.27 54783.55 88888.00 2014-04-17 16:16:11.000 107 12486.15 45.27 54783.55 88888.00 2014-04-17 16:16:11.125 107 12486.17 45.25 54783.55 88888.00 2014-04-17 16:16:11.250 107 12486.15 45.23 54783.55 88888.00 2014-04-17 16:16:11.375 107 12486.15 45.25 54783.53 88888.00 2014-04-17 16:16:11.500 107 12486.12 45.25 54783.53 88888.00 2014-04-17 16:16:11.625 107 12486.08 45.25 54783.53 88888.00 2014-04-17 16:16:11.750 107 12486.12 45.27 54783.53 88888.00 2014-04-17 16:16:11.875 107 12486.15 45.25 54783.53 88888.00 2014-04-17 16:16:12.000 107 12486.17 45.25 54783.53 88888.00 2014-04-17 16:16:12.125 107 12486.23 45.25 54783.53 88888.00 2014-04-17 16:16:12.250 107 12486.20 45.23 54783.53 88888.00 2014-04-17 16:16:12.375 107 12486.23 45.25 54783.50 88888.00 2014-04-17 16:16:12.500 107 12486.17 45.23 54783.47 88888.00 2014-04-17 16:16:12.625 107 12486.08 45.25 54783.50 88888.00 2014-04-17 16:16:12.750 107 12486.08 45.25 54783.53 88888.00 2014-04-17 16:16:12.875 107 12486.12 45.25 54783.53 88888.00 2014-04-17 16:16:13.000 107 12486.08 45.25 54783.53 88888.00 2014-04-17 16:16:13.125 107 12486.02 45.27 54783.55 88888.00 2014-04-17 16:16:13.250 107 12486.05 45.23 54783.53 88888.00 2014-04-17 16:16:13.375 107 12486.10 45.23 54783.55 88888.00 2014-04-17 16:16:13.500 107 12486.00 45.20 54783.50 88888.00 2014-04-17 16:16:13.625 107 12486.05 45.20 54783.53 88888.00 2014-04-17 16:16:13.750 107 12486.15 45.23 54783.55 88888.00 2014-04-17 16:16:13.875 107 12486.15 45.23 54783.53 88888.00 2014-04-17 16:16:14.000 107 12486.02 45.23 54783.55 88888.00 2014-04-17 16:16:14.125 107 12485.98 45.20 54783.53 88888.00 2014-04-17 16:16:14.250 107 12485.88 45.17 54783.53 88888.00 2014-04-17 16:16:14.375 107 12485.95 45.23 54783.53 88888.00 2014-04-17 16:16:14.500 107 12486.02 45.25 54783.53 88888.00 2014-04-17 16:16:14.625 107 12486.00 45.20 54783.53 88888.00 2014-04-17 16:16:14.750 107 12485.95 45.17 54783.53 88888.00 2014-04-17 16:16:14.875 107 12485.95 45.20 54783.53 88888.00 2014-04-17 16:16:15.000 107 12485.92 45.17 54783.53 88888.00 2014-04-17 16:16:15.125 107 12485.95 45.20 54783.53 88888.00 2014-04-17 16:16:15.250 107 12485.95 45.17 54783.53 88888.00 2014-04-17 16:16:15.375 107 12485.92 45.17 54783.50 88888.00 2014-04-17 16:16:15.500 107 12485.90 45.17 54783.53 88888.00 2014-04-17 16:16:15.625 107 12485.85 45.15 54783.53 88888.00 2014-04-17 16:16:15.750 107 12485.90 45.15 54783.55 88888.00 2014-04-17 16:16:15.875 107 12485.95 45.17 54783.55 88888.00 2014-04-17 16:16:16.000 107 12485.98 45.20 54783.57 88888.00 2014-04-17 16:16:16.125 107 12485.98 45.17 54783.57 88888.00 2014-04-17 16:16:16.250 107 12485.90 45.15 54783.55 88888.00 2014-04-17 16:16:16.375 107 12485.88 45.12 54783.53 88888.00 2014-04-17 16:16:16.500 107 12485.88 45.12 54783.53 88888.00 2014-04-17 16:16:16.625 107 12485.83 45.12 54783.53 88888.00 2014-04-17 16:16:16.750 107 12485.92 45.10 54783.50 88888.00 2014-04-17 16:16:16.875 107 12485.98 45.12 54783.53 88888.00 2014-04-17 16:16:17.000 107 12485.98 45.12 54783.55 88888.00 2014-04-17 16:16:17.125 107 12485.98 45.15 54783.53 88888.00 2014-04-17 16:16:17.250 107 12485.88 45.12 54783.53 88888.00 2014-04-17 16:16:17.375 107 12485.83 45.12 54783.55 88888.00 2014-04-17 16:16:17.500 107 12485.90 45.10 54783.53 88888.00 2014-04-17 16:16:17.625 107 12485.92 45.12 54783.50 88888.00 2014-04-17 16:16:17.750 107 12485.92 45.12 54783.53 88888.00 2014-04-17 16:16:17.875 107 12485.98 45.10 54783.50 88888.00 2014-04-17 16:16:18.000 107 12485.95 45.08 54783.47 88888.00 2014-04-17 16:16:18.125 107 12485.88 45.08 54783.50 88888.00 2014-04-17 16:16:18.250 107 12485.83 45.10 54783.53 88888.00 2014-04-17 16:16:18.375 107 12485.90 45.10 54783.47 88888.00 2014-04-17 16:16:18.500 107 12485.90 45.08 54783.47 88888.00 2014-04-17 16:16:18.625 107 12485.90 45.05 54783.45 88888.00 2014-04-17 16:16:18.750 107 12485.88 45.08 54783.47 88888.00 2014-04-17 16:16:18.875 107 12485.83 45.08 54783.47 88888.00 2014-04-17 16:16:19.000 107 12485.77 45.10 54783.50 88888.00 2014-04-17 16:16:19.125 107 12485.85 45.10 54783.53 88888.00 2014-04-17 16:16:19.250 107 12485.95 45.05 54783.47 88888.00 2014-04-17 16:16:19.375 107 12485.98 45.05 54783.47 88888.00 2014-04-17 16:16:19.500 107 12485.90 45.05 54783.50 88888.00 2014-04-17 16:16:19.625 107 12485.88 45.10 54783.50 88888.00 2014-04-17 16:16:19.750 107 12485.85 45.08 54783.47 88888.00 2014-04-17 16:16:19.875 107 12485.88 45.02 54783.47 88888.00 2014-04-17 16:16:20.000 107 12485.85 45.05 54783.45 88888.00 2014-04-17 16:16:20.125 107 12485.80 45.05 54783.45 88888.00 2014-04-17 16:16:20.250 107 12485.85 45.02 54783.47 88888.00 2014-04-17 16:16:20.375 107 12485.92 45.02 54783.47 88888.00 2014-04-17 16:16:20.500 107 12485.90 45.02 54783.45 88888.00 2014-04-17 16:16:20.625 107 12485.83 45.00 54783.43 88888.00 2014-04-17 16:16:20.750 107 12485.80 45.02 54783.43 88888.00 2014-04-17 16:16:20.875 107 12485.88 45.05 54783.43 88888.00 2014-04-17 16:16:21.000 107 12485.88 45.05 54783.45 88888.00 2014-04-17 16:16:21.125 107 12485.83 45.05 54783.43 88888.00 2014-04-17 16:16:21.250 107 12485.85 45.00 54783.45 88888.00 2014-04-17 16:16:21.375 107 12485.88 45.02 54783.45 88888.00 2014-04-17 16:16:21.500 107 12485.88 45.00 54783.45 88888.00 2014-04-17 16:16:21.625 107 12485.92 45.02 54783.43 88888.00 2014-04-17 16:16:21.750 107 12485.95 45.02 54783.45 88888.00 2014-04-17 16:16:21.875 107 12485.92 45.02 54783.43 88888.00 2014-04-17 16:16:22.000 107 12485.90 45.00 54783.40 88888.00 2014-04-17 16:16:22.125 107 12485.90 44.98 54783.43 88888.00 2014-04-17 16:16:22.250 107 12485.88 45.00 54783.43 88888.00 2014-04-17 16:16:22.375 107 12485.83 45.00 54783.40 88888.00 2014-04-17 16:16:22.500 107 12485.90 45.02 54783.43 88888.00 2014-04-17 16:16:22.625 107 12485.92 45.00 54783.43 88888.00 2014-04-17 16:16:22.750 107 12485.92 44.98 54783.43 88888.00 2014-04-17 16:16:22.875 107 12485.95 44.95 54783.45 88888.00 2014-04-17 16:16:23.000 107 12485.95 44.98 54783.45 88888.00 2014-04-17 16:16:23.125 107 12485.95 45.00 54783.43 88888.00 2014-04-17 16:16:23.250 107 12485.88 44.92 54783.40 88888.00 2014-04-17 16:16:23.375 107 12485.92 44.95 54783.40 88888.00 2014-04-17 16:16:23.500 107 12485.95 45.00 54783.40 88888.00 2014-04-17 16:16:23.625 107 12485.92 45.02 54783.40 88888.00 2014-04-17 16:16:23.750 107 12485.85 45.02 54783.38 88888.00 2014-04-17 16:16:23.875 107 12485.88 45.00 54783.38 88888.00 2014-04-17 16:16:24.000 107 12485.92 44.98 54783.35 88888.00 2014-04-17 16:16:24.125 107 12485.98 44.98 54783.35 88888.00 2014-04-17 16:16:24.250 107 12486.00 44.98 54783.40 88888.00 2014-04-17 16:16:24.375 107 12486.05 44.95 54783.38 88888.00 2014-04-17 16:16:24.500 107 12486.00 44.92 54783.35 88888.00 2014-04-17 16:16:24.625 107 12485.95 44.92 54783.38 88888.00 2014-04-17 16:16:24.750 107 12485.92 44.95 54783.35 88888.00 2014-04-17 16:16:24.875 107 12486.00 44.95 54783.38 88888.00 2014-04-17 16:16:25.000 107 12486.02 44.95 54783.35 88888.00 2014-04-17 16:16:25.125 107 12486.02 44.95 54783.35 88888.00 2014-04-17 16:16:25.250 107 12485.92 44.98 54783.38 88888.00 2014-04-17 16:16:25.375 107 12485.95 44.98 54783.35 88888.00 2014-04-17 16:16:25.500 107 12486.00 44.92 54783.32 88888.00 2014-04-17 16:16:25.625 107 12486.02 44.90 54783.32 88888.00 2014-04-17 16:16:25.750 107 12486.00 44.90 54783.30 88888.00 2014-04-17 16:16:25.875 107 12485.98 44.95 54783.30 88888.00 2014-04-17 16:16:26.000 107 12486.02 44.98 54783.30 88888.00 2014-04-17 16:16:26.125 107 12486.05 44.98 54783.28 88888.00 2014-04-17 16:16:26.250 107 12486.08 44.92 54783.28 88888.00 2014-04-17 16:16:26.375 107 12486.08 44.95 54783.30 88888.00 2014-04-17 16:16:26.500 107 12486.05 44.95 54783.30 88888.00 2014-04-17 16:16:26.625 107 12486.08 44.95 54783.28 88888.00 2014-04-17 16:16:26.750 107 12486.10 44.95 54783.28 88888.00 2014-04-17 16:16:26.875 107 12486.10 44.98 54783.28 88888.00 2014-04-17 16:16:27.000 107 12486.08 44.98 54783.28 88888.00 2014-04-17 16:16:27.125 107 12486.12 44.98 54783.30 88888.00 2014-04-17 16:16:27.250 107 12486.08 44.95 54783.30 88888.00 2014-04-17 16:16:27.375 107 12486.05 44.98 54783.28 88888.00 2014-04-17 16:16:27.500 107 12486.10 44.98 54783.30 88888.00 2014-04-17 16:16:27.625 107 12486.17 44.98 54783.28 88888.00 2014-04-17 16:16:27.750 107 12486.12 44.98 54783.25 88888.00 2014-04-17 16:16:27.875 107 12486.05 44.98 54783.28 88888.00 2014-04-17 16:16:28.000 107 12486.05 44.98 54783.25 88888.00 2014-04-17 16:16:28.125 107 12486.10 45.00 54783.28 88888.00 2014-04-17 16:16:28.250 107 12486.10 44.98 54783.28 88888.00 2014-04-17 16:16:28.375 107 12486.08 45.00 54783.25 88888.00 2014-04-17 16:16:28.500 107 12486.05 44.98 54783.25 88888.00 2014-04-17 16:16:28.625 107 12486.00 44.98 54783.22 88888.00 2014-04-17 16:16:28.750 107 12485.95 44.95 54783.22 88888.00 2014-04-17 16:16:28.875 107 12486.02 44.95 54783.22 88888.00 2014-04-17 16:16:29.000 107 12486.08 44.98 54783.22 88888.00 2014-04-17 16:16:29.125 107 12486.12 45.00 54783.25 88888.00 2014-04-17 16:16:29.250 107 12486.10 44.98 54783.25 88888.00 2014-04-17 16:16:29.375 107 12486.20 44.98 54783.22 88888.00 2014-04-17 16:16:29.500 107 12486.25 45.00 54783.22 88888.00 2014-04-17 16:16:29.625 107 12486.27 44.98 54783.20 88888.00 2014-04-17 16:16:29.750 107 12486.25 44.95 54783.20 88888.00 2014-04-17 16:16:29.875 107 12486.20 44.95 54783.20 88888.00 2014-04-17 16:16:30.000 107 12486.20 44.95 54783.20 88888.00 2014-04-17 16:16:30.125 107 12486.15 44.98 54783.20 88888.00 2014-04-17 16:16:30.250 107 12486.10 44.98 54783.18 88888.00 2014-04-17 16:16:30.375 107 12486.12 44.98 54783.22 88888.00 2014-04-17 16:16:30.500 107 12486.15 44.95 54783.20 88888.00 2014-04-17 16:16:30.625 107 12486.17 44.98 54783.18 88888.00 2014-04-17 16:16:30.750 107 12486.15 44.92 54783.18 88888.00 2014-04-17 16:16:30.875 107 12486.08 45.00 54783.18 88888.00 2014-04-17 16:16:31.000 107 12486.05 45.02 54783.18 88888.00 2014-04-17 16:16:31.125 107 12486.10 45.05 54783.20 88888.00 2014-04-17 16:16:31.250 107 12486.10 45.05 54783.20 88888.00 2014-04-17 16:16:31.375 107 12486.08 45.05 54783.20 88888.00 2014-04-17 16:16:31.500 107 12486.08 45.05 54783.20 88888.00 2014-04-17 16:16:31.625 107 12486.10 45.05 54783.20 88888.00 2014-04-17 16:16:31.750 107 12486.08 45.05 54783.18 88888.00 2014-04-17 16:16:31.875 107 12486.10 45.05 54783.18 88888.00 2014-04-17 16:16:32.000 107 12486.15 45.05 54783.18 88888.00 2014-04-17 16:16:32.125 107 12486.12 45.05 54783.15 88888.00 2014-04-17 16:16:32.250 107 12486.12 45.05 54783.18 88888.00 2014-04-17 16:16:32.375 107 12486.17 45.08 54783.15 88888.00 2014-04-17 16:16:32.500 107 12486.12 45.08 54783.20 88888.00 2014-04-17 16:16:32.625 107 12486.08 45.10 54783.18 88888.00 2014-04-17 16:16:32.750 107 12486.10 45.10 54783.18 88888.00 2014-04-17 16:16:32.875 107 12486.10 45.08 54783.18 88888.00 2014-04-17 16:16:33.000 107 12486.12 45.08 54783.18 88888.00 2014-04-17 16:16:33.125 107 12486.15 45.08 54783.18 88888.00 2014-04-17 16:16:33.250 107 12486.15 45.05 54783.18 88888.00 2014-04-17 16:16:33.375 107 12486.15 45.05 54783.15 88888.00 2014-04-17 16:16:33.500 107 12486.10 45.08 54783.12 88888.00 2014-04-17 16:16:33.625 107 12486.00 45.08 54783.12 88888.00 2014-04-17 16:16:33.750 107 12486.00 45.08 54783.12 88888.00 2014-04-17 16:16:33.875 107 12486.12 45.08 54783.12 88888.00 2014-04-17 16:16:34.000 107 12486.10 45.08 54783.15 88888.00 2014-04-17 16:16:34.125 107 12486.02 45.10 54783.15 88888.00 2014-04-17 16:16:34.250 107 12486.00 45.10 54783.15 88888.00 2014-04-17 16:16:34.375 107 12486.10 45.10 54783.15 88888.00 2014-04-17 16:16:34.500 107 12486.23 45.15 54783.15 88888.00 2014-04-17 16:16:34.625 107 12486.20 45.15 54783.15 88888.00 2014-04-17 16:16:34.750 107 12486.08 45.12 54783.15 88888.00 2014-04-17 16:16:34.875 107 12486.08 45.15 54783.12 88888.00 2014-04-17 16:16:35.000 107 12486.12 45.12 54783.12 88888.00 2014-04-17 16:16:35.125 107 12486.08 45.15 54783.15 88888.00 2014-04-17 16:16:35.250 107 12486.00 45.10 54783.15 88888.00 2014-04-17 16:16:35.375 107 12486.00 45.12 54783.12 88888.00 2014-04-17 16:16:35.500 107 12485.95 45.12 54783.15 88888.00 2014-04-17 16:16:35.625 107 12485.92 45.10 54783.12 88888.00 2014-04-17 16:16:35.750 107 12485.95 45.12 54783.12 88888.00 2014-04-17 16:16:35.875 107 12486.00 45.17 54783.15 88888.00 2014-04-17 16:16:36.000 107 12486.02 45.17 54783.15 88888.00 2014-04-17 16:16:36.125 107 12485.98 45.15 54783.15 88888.00 2014-04-17 16:16:36.250 107 12485.92 45.15 54783.15 88888.00 2014-04-17 16:16:36.375 107 12485.92 45.15 54783.12 88888.00 2014-04-17 16:16:36.500 107 12485.92 45.17 54783.12 88888.00 2014-04-17 16:16:36.625 107 12485.98 45.20 54783.12 88888.00 2014-04-17 16:16:36.750 107 12485.98 45.20 54783.12 88888.00 2014-04-17 16:16:36.875 107 12485.92 45.20 54783.12 88888.00 2014-04-17 16:16:37.000 107 12485.98 45.20 54783.15 88888.00 2014-04-17 16:16:37.125 107 12485.98 45.17 54783.15 88888.00 2014-04-17 16:16:37.250 107 12485.90 45.15 54783.18 88888.00 2014-04-17 16:16:37.375 107 12485.88 45.17 54783.12 88888.00 2014-04-17 16:16:37.500 107 12485.90 45.17 54783.12 88888.00 2014-04-17 16:16:37.625 107 12485.95 45.20 54783.15 88888.00 2014-04-17 16:16:37.750 107 12485.98 45.20 54783.15 88888.00 2014-04-17 16:16:37.875 107 12485.95 45.20 54783.15 88888.00 2014-04-17 16:16:38.000 107 12485.92 45.20 54783.12 88888.00 2014-04-17 16:16:38.125 107 12485.90 45.20 54783.12 88888.00 2014-04-17 16:16:38.250 107 12485.85 45.20 54783.15 88888.00 2014-04-17 16:16:38.375 107 12485.85 45.20 54783.15 88888.00 2014-04-17 16:16:38.500 107 12485.77 45.20 54783.12 88888.00 2014-04-17 16:16:38.625 107 12485.73 45.17 54783.12 88888.00 2014-04-17 16:16:38.750 107 12485.67 45.17 54783.12 88888.00 2014-04-17 16:16:38.875 107 12485.67 45.17 54783.10 88888.00 2014-04-17 16:16:39.000 107 12485.75 45.17 54783.10 88888.00 2014-04-17 16:16:39.125 107 12485.83 45.23 54783.10 88888.00 2014-04-17 16:16:39.250 107 12485.73 45.20 54783.10 88888.00 2014-04-17 16:16:39.375 107 12485.65 45.23 54783.10 88888.00 2014-04-17 16:16:39.500 107 12485.62 45.23 54783.10 88888.00 2014-04-17 16:16:39.625 107 12485.65 45.20 54783.10 88888.00 2014-04-17 16:16:39.750 107 12485.65 45.20 54783.10 88888.00 2014-04-17 16:16:39.875 107 12485.67 45.23 54783.07 88888.00 2014-04-17 16:16:40.000 107 12485.70 45.23 54783.10 88888.00 2014-04-17 16:16:40.125 107 12485.65 45.23 54783.10 88888.00 2014-04-17 16:16:40.250 107 12485.60 45.23 54783.12 88888.00 2014-04-17 16:16:40.375 107 12485.65 45.25 54783.12 88888.00 2014-04-17 16:16:40.500 107 12485.65 45.27 54783.10 88888.00 2014-04-17 16:16:40.625 107 12485.62 45.25 54783.07 88888.00 2014-04-17 16:16:40.750 107 12485.58 45.25 54783.10 88888.00 2014-04-17 16:16:40.875 107 12485.60 45.27 54783.15 88888.00 2014-04-17 16:16:41.000 107 12485.60 45.25 54783.10 88888.00 2014-04-17 16:16:41.125 107 12485.55 45.23 54783.07 88888.00 2014-04-17 16:16:41.250 107 12485.52 45.25 54783.07 88888.00 2014-04-17 16:16:41.375 107 12485.52 45.25 54783.10 88888.00 2014-04-17 16:16:41.500 107 12485.52 45.25 54783.07 88888.00 2014-04-17 16:16:41.625 107 12485.55 45.25 54783.10 88888.00 2014-04-17 16:16:41.750 107 12485.55 45.25 54783.10 88888.00 2014-04-17 16:16:41.875 107 12485.48 45.25 54783.10 88888.00 2014-04-17 16:16:42.000 107 12485.45 45.27 54783.10 88888.00 2014-04-17 16:16:42.125 107 12485.52 45.25 54783.10 88888.00 2014-04-17 16:16:42.250 107 12485.45 45.25 54783.07 88888.00 2014-04-17 16:16:42.375 107 12485.45 45.25 54783.10 88888.00 2014-04-17 16:16:42.500 107 12485.45 45.23 54783.10 88888.00 2014-04-17 16:16:42.625 107 12485.50 45.20 54783.10 88888.00 2014-04-17 16:16:42.750 107 12485.52 45.23 54783.07 88888.00 2014-04-17 16:16:42.875 107 12485.58 45.25 54783.05 88888.00 2014-04-17 16:16:43.000 107 12485.55 45.25 54783.05 88888.00 2014-04-17 16:16:43.125 107 12485.55 45.27 54783.07 88888.00 2014-04-17 16:16:43.250 107 12485.52 45.27 54783.10 88888.00 2014-04-17 16:16:43.375 107 12485.50 45.25 54783.10 88888.00 2014-04-17 16:16:43.500 107 12485.48 45.27 54783.10 88888.00 2014-04-17 16:16:43.625 107 12485.45 45.27 54783.07 88888.00 2014-04-17 16:16:43.750 107 12485.42 45.25 54783.07 88888.00 2014-04-17 16:16:43.875 107 12485.45 45.25 54783.10 88888.00 2014-04-17 16:16:44.000 107 12485.40 45.25 54783.07 88888.00 2014-04-17 16:16:44.125 107 12485.38 45.25 54783.07 88888.00 2014-04-17 16:16:44.250 107 12485.35 45.23 54783.07 88888.00 2014-04-17 16:16:44.375 107 12485.38 45.20 54783.05 88888.00 2014-04-17 16:16:44.500 107 12485.38 45.20 54783.05 88888.00 2014-04-17 16:16:44.625 107 12485.40 45.23 54783.10 88888.00 2014-04-17 16:16:44.750 107 12485.48 45.23 54783.07 88888.00 2014-04-17 16:16:44.875 107 12485.50 45.23 54783.07 88888.00 2014-04-17 16:16:45.000 107 12485.42 45.23 54783.05 88888.00 2014-04-17 16:16:45.125 107 12485.42 45.27 54783.07 88888.00 2014-04-17 16:16:45.250 107 12485.48 45.25 54783.07 88888.00 2014-04-17 16:16:45.375 107 12485.50 45.25 54783.07 88888.00 2014-04-17 16:16:45.500 107 12485.45 45.25 54783.07 88888.00 2014-04-17 16:16:45.625 107 12485.38 45.25 54783.05 88888.00 2014-04-17 16:16:45.750 107 12485.40 45.25 54783.05 88888.00 2014-04-17 16:16:45.875 107 12485.40 45.23 54783.07 88888.00 2014-04-17 16:16:46.000 107 12485.38 45.23 54783.07 88888.00 2014-04-17 16:16:46.125 107 12485.35 45.23 54783.05 88888.00 2014-04-17 16:16:46.250 107 12485.38 45.20 54783.03 88888.00 2014-04-17 16:16:46.375 107 12485.45 45.25 54783.03 88888.00 2014-04-17 16:16:46.500 107 12485.50 45.25 54783.03 88888.00 2014-04-17 16:16:46.625 107 12485.55 45.25 54783.03 88888.00 2014-04-17 16:16:46.750 107 12485.60 45.25 54783.03 88888.00 2014-04-17 16:16:46.875 107 12485.55 45.25 54783.00 88888.00 2014-04-17 16:16:47.000 107 12485.50 45.25 54783.03 88888.00 2014-04-17 16:16:47.125 107 12485.50 45.27 54783.03 88888.00 2014-04-17 16:16:47.250 107 12485.48 45.20 54783.03 88888.00 2014-04-17 16:16:47.375 107 12485.55 45.23 54783.03 88888.00 2014-04-17 16:16:47.500 107 12485.58 45.23 54783.03 88888.00 2014-04-17 16:16:47.625 107 12485.58 45.25 54783.00 88888.00 2014-04-17 16:16:47.750 107 12485.50 45.25 54783.00 88888.00 2014-04-17 16:16:47.875 107 12485.48 45.23 54783.00 88888.00 2014-04-17 16:16:48.000 107 12485.50 45.25 54783.00 88888.00 2014-04-17 16:16:48.125 107 12485.52 45.27 54783.03 88888.00 2014-04-17 16:16:48.250 107 12485.50 45.23 54783.00 88888.00 2014-04-17 16:16:48.375 107 12485.50 45.23 54783.00 88888.00 2014-04-17 16:16:48.500 107 12485.45 45.23 54783.03 88888.00 2014-04-17 16:16:48.625 107 12485.42 45.25 54783.03 88888.00 2014-04-17 16:16:48.750 107 12485.42 45.25 54783.05 88888.00 2014-04-17 16:16:48.875 107 12485.42 45.23 54783.05 88888.00 2014-04-17 16:16:49.000 107 12485.48 45.23 54783.00 88888.00 2014-04-17 16:16:49.125 107 12485.52 45.25 54783.00 88888.00 2014-04-17 16:16:49.250 107 12485.45 45.23 54782.97 88888.00 2014-04-17 16:16:49.375 107 12485.45 45.23 54783.03 88888.00 2014-04-17 16:16:49.500 107 12485.50 45.25 54783.03 88888.00 2014-04-17 16:16:49.625 107 12485.50 45.25 54783.03 88888.00 2014-04-17 16:16:49.750 107 12485.48 45.25 54783.03 88888.00 2014-04-17 16:16:49.875 107 12485.40 45.23 54783.03 88888.00 2014-04-17 16:16:50.000 107 12485.35 45.25 54783.00 88888.00 2014-04-17 16:16:50.125 107 12485.38 45.25 54783.00 88888.00 2014-04-17 16:16:50.250 107 12485.38 45.23 54783.00 88888.00 2014-04-17 16:16:50.375 107 12485.42 45.23 54782.97 88888.00 2014-04-17 16:16:50.500 107 12485.45 45.23 54782.97 88888.00 2014-04-17 16:16:50.625 107 12485.48 45.25 54782.97 88888.00 2014-04-17 16:16:50.750 107 12485.50 45.25 54782.95 88888.00 2014-04-17 16:16:50.875 107 12485.50 45.25 54782.97 88888.00 2014-04-17 16:16:51.000 107 12485.45 45.25 54782.97 88888.00 2014-04-17 16:16:51.125 107 12485.42 45.25 54782.97 88888.00 2014-04-17 16:16:51.250 107 12485.48 45.23 54782.95 88888.00 2014-04-17 16:16:51.375 107 12485.52 45.23 54782.93 88888.00 2014-04-17 16:16:51.500 107 12485.50 45.25 54782.95 88888.00 2014-04-17 16:16:51.625 107 12485.45 45.25 54782.97 88888.00 2014-04-17 16:16:51.750 107 12485.45 45.25 54782.95 88888.00 2014-04-17 16:16:51.875 107 12485.48 45.23 54782.95 88888.00 2014-04-17 16:16:52.000 107 12485.52 45.25 54782.97 88888.00 2014-04-17 16:16:52.125 107 12485.55 45.25 54783.00 88888.00 2014-04-17 16:16:52.250 107 12485.45 45.20 54782.97 88888.00 2014-04-17 16:16:52.375 107 12485.48 45.20 54782.95 88888.00 2014-04-17 16:16:52.500 107 12485.48 45.20 54782.95 88888.00 2014-04-17 16:16:52.625 107 12485.42 45.25 54782.97 88888.00 2014-04-17 16:16:52.750 107 12485.38 45.23 54782.97 88888.00 2014-04-17 16:16:52.875 107 12485.35 45.20 54782.97 88888.00 2014-04-17 16:16:53.000 107 12485.35 45.23 54782.97 88888.00 2014-04-17 16:16:53.125 107 12485.40 45.23 54782.97 88888.00 2014-04-17 16:16:53.250 107 12485.42 45.20 54782.95 88888.00 2014-04-17 16:16:53.375 107 12485.50 45.25 54782.95 88888.00 2014-04-17 16:16:53.500 107 12485.50 45.23 54782.95 88888.00 2014-04-17 16:16:53.625 107 12485.48 45.23 54782.97 88888.00 2014-04-17 16:16:53.750 107 12485.38 45.23 54782.93 88888.00 2014-04-17 16:16:53.875 107 12485.40 45.20 54782.90 88888.00 2014-04-17 16:16:54.000 107 12485.38 45.20 54782.90 88888.00 2014-04-17 16:16:54.125 107 12485.30 45.20 54782.90 88888.00 2014-04-17 16:16:54.250 107 12485.33 45.17 54782.90 88888.00 2014-04-17 16:16:54.375 107 12485.48 45.20 54782.90 88888.00 2014-04-17 16:16:54.500 107 12485.50 45.23 54782.93 88888.00 2014-04-17 16:16:54.625 107 12485.50 45.25 54782.95 88888.00 2014-04-17 16:16:54.750 107 12485.48 45.25 54782.95 88888.00 2014-04-17 16:16:54.875 107 12485.40 45.20 54782.93 88888.00 2014-04-17 16:16:55.000 107 12485.40 45.17 54782.85 88888.00 2014-04-17 16:16:55.125 107 12485.40 45.15 54782.85 88888.00 2014-04-17 16:16:55.250 107 12485.40 45.20 54782.90 88888.00 2014-04-17 16:16:55.375 107 12485.42 45.23 54782.93 88888.00 2014-04-17 16:16:55.500 107 12485.48 45.20 54782.95 88888.00 2014-04-17 16:16:55.625 107 12485.50 45.17 54782.90 88888.00 2014-04-17 16:16:55.750 107 12485.50 45.17 54782.90 88888.00 2014-04-17 16:16:55.875 107 12485.48 45.23 54782.90 88888.00 2014-04-17 16:16:56.000 107 12485.42 45.23 54782.88 88888.00 2014-04-17 16:16:56.125 107 12485.42 45.17 54782.88 88888.00 2014-04-17 16:16:56.250 107 12485.38 45.17 54782.88 88888.00 2014-04-17 16:16:56.375 107 12485.45 45.23 54782.88 88888.00 2014-04-17 16:16:56.500 107 12485.42 45.23 54782.90 88888.00 2014-04-17 16:16:56.625 107 12485.35 45.23 54782.90 88888.00 2014-04-17 16:16:56.750 107 12485.33 45.23 54782.88 88888.00 2014-04-17 16:16:56.875 107 12485.33 45.23 54782.88 88888.00 2014-04-17 16:16:57.000 107 12485.38 45.25 54782.88 88888.00 2014-04-17 16:16:57.125 107 12485.42 45.23 54782.88 88888.00 2014-04-17 16:16:57.250 107 12485.33 45.23 54782.88 88888.00 2014-04-17 16:16:57.375 107 12485.23 45.20 54782.85 88888.00 2014-04-17 16:16:57.500 107 12485.23 45.20 54782.82 88888.00 2014-04-17 16:16:57.625 107 12485.30 45.23 54782.88 88888.00 2014-04-17 16:16:57.750 107 12485.38 45.23 54782.88 88888.00 2014-04-17 16:16:57.875 107 12485.40 45.23 54782.88 88888.00 2014-04-17 16:16:58.000 107 12485.38 45.20 54782.88 88888.00 2014-04-17 16:16:58.125 107 12485.35 45.17 54782.85 88888.00 2014-04-17 16:16:58.250 107 12485.33 45.20 54782.85 88888.00 2014-04-17 16:16:58.375 107 12485.38 45.23 54782.85 88888.00 2014-04-17 16:16:58.500 107 12485.42 45.20 54782.82 88888.00 2014-04-17 16:16:58.625 107 12485.38 45.20 54782.80 88888.00 2014-04-17 16:16:58.750 107 12485.35 45.20 54782.80 88888.00 2014-04-17 16:16:58.875 107 12485.33 45.23 54782.80 88888.00 2014-04-17 16:16:59.000 107 12485.35 45.23 54782.80 88888.00 2014-04-17 16:16:59.125 107 12485.33 45.23 54782.82 88888.00 2014-04-17 16:16:59.250 107 12485.30 45.25 54782.80 88888.00 2014-04-17 16:16:59.375 107 12485.33 45.23 54782.78 88888.00 2014-04-17 16:16:59.500 107 12485.30 45.23 54782.80 88888.00 2014-04-17 16:16:59.625 107 12485.27 45.20 54782.78 88888.00 2014-04-17 16:16:59.750 107 12485.30 45.25 54782.80 88888.00 2014-04-17 16:16:59.875 107 12485.38 45.25 54782.80 88888.00 2014-04-17 16:17:00.000 107 12485.42 45.25 54782.75 88888.00 2014-04-17 16:17:00.125 107 12485.40 45.25 54782.78 88888.00 2014-04-17 16:17:00.250 107 12485.33 45.25 54782.75 88888.00 2014-04-17 16:17:00.375 107 12485.30 45.27 54782.78 88888.00 2014-04-17 16:17:00.500 107 12485.33 45.27 54782.75 88888.00 2014-04-17 16:17:00.625 107 12485.35 45.27 54782.78 88888.00 2014-04-17 16:17:00.750 107 12485.33 45.27 54782.78 88888.00 2014-04-17 16:17:00.875 107 12485.33 45.27 54782.75 88888.00 2014-04-17 16:17:01.000 107 12485.33 45.25 54782.72 88888.00 2014-04-17 16:17:01.125 107 12485.35 45.25 54782.75 88888.00 2014-04-17 16:17:01.250 107 12485.30 45.27 54782.72 88888.00 2014-04-17 16:17:01.375 107 12485.33 45.27 54782.75 88888.00 2014-04-17 16:17:01.500 107 12485.35 45.30 54782.75 88888.00 2014-04-17 16:17:01.625 107 12485.40 45.30 54782.75 88888.00 2014-04-17 16:17:01.750 107 12485.38 45.33 54782.78 88888.00 2014-04-17 16:17:01.875 107 12485.27 45.33 54782.75 88888.00 2014-04-17 16:17:02.000 107 12485.25 45.30 54782.75 88888.00 2014-04-17 16:17:02.125 107 12485.27 45.30 54782.75 88888.00 2014-04-17 16:17:02.250 107 12485.30 45.30 54782.75 88888.00 2014-04-17 16:17:02.375 107 12485.27 45.33 54782.75 88888.00 2014-04-17 16:17:02.500 107 12485.25 45.35 54782.72 88888.00 2014-04-17 16:17:02.625 107 12485.23 45.35 54782.75 88888.00 2014-04-17 16:17:02.750 107 12485.27 45.35 54782.78 88888.00 2014-04-17 16:17:02.875 107 12485.30 45.38 54782.78 88888.00 2014-04-17 16:17:03.000 107 12485.23 45.38 54782.75 88888.00 2014-04-17 16:17:03.125 107 12485.20 45.38 54782.75 88888.00 2014-04-17 16:17:03.250 107 12485.12 45.38 54782.70 88888.00 2014-04-17 16:17:03.375 107 12485.15 45.38 54782.70 88888.00 2014-04-17 16:17:03.500 107 12485.17 45.38 54782.72 88888.00 2014-04-17 16:17:03.625 107 12485.20 45.38 54782.72 88888.00 2014-04-17 16:17:03.750 107 12485.20 45.40 54782.70 88888.00 2014-04-17 16:17:03.875 107 12485.23 45.38 54782.70 88888.00 2014-04-17 16:17:04.000 107 12485.25 45.40 54782.68 88888.00 2014-04-17 16:17:04.125 107 12485.25 45.42 54782.70 88888.00 2014-04-17 16:17:04.250 107 12485.23 45.42 54782.70 88888.00 2014-04-17 16:17:04.375 107 12485.27 45.45 54782.70 88888.00 2014-04-17 16:17:04.500 107 12485.25 45.40 54782.70 88888.00 2014-04-17 16:17:04.625 107 12485.17 45.40 54782.68 88888.00 2014-04-17 16:17:04.750 107 12485.15 45.42 54782.68 88888.00 2014-04-17 16:17:04.875 107 12485.23 45.42 54782.68 88888.00 2014-04-17 16:17:05.000 107 12485.20 45.42 54782.65 88888.00 2014-04-17 16:17:05.125 107 12485.10 45.45 54782.70 88888.00 2014-04-17 16:17:05.250 107 12485.05 45.45 54782.72 88888.00 2014-04-17 16:17:05.375 107 12485.12 45.45 54782.70 88888.00 2014-04-17 16:17:05.500 107 12485.10 45.48 54782.70 88888.00 2014-04-17 16:17:05.625 107 12485.08 45.48 54782.68 88888.00 2014-04-17 16:17:05.750 107 12485.10 45.52 54782.65 88888.00 2014-04-17 16:17:05.875 107 12485.15 45.52 54782.62 88888.00 2014-04-17 16:17:06.000 107 12485.12 45.50 54782.62 88888.00 2014-04-17 16:17:06.125 107 12485.05 45.50 54782.65 88888.00 2014-04-17 16:17:06.250 107 12485.00 45.50 54782.62 88888.00 2014-04-17 16:17:06.375 107 12485.08 45.52 54782.62 88888.00 2014-04-17 16:17:06.500 107 12485.08 45.55 54782.62 88888.00 2014-04-17 16:17:06.625 107 12485.05 45.55 54782.62 88888.00 2014-04-17 16:17:06.750 107 12485.02 45.55 54782.57 88888.00 2014-04-17 16:17:06.875 107 12485.02 45.55 54782.57 88888.00 2014-04-17 16:17:07.000 107 12485.02 45.52 54782.57 88888.00 2014-04-17 16:17:07.125 107 12485.05 45.55 54782.55 88888.00 2014-04-17 16:17:07.250 107 12485.08 45.58 54782.57 88888.00 2014-04-17 16:17:07.375 107 12485.12 45.62 54782.57 88888.00 2014-04-17 16:17:07.500 107 12485.12 45.60 54782.55 88888.00 2014-04-17 16:17:07.625 107 12485.05 45.60 54782.55 88888.00 2014-04-17 16:17:07.750 107 12485.00 45.62 54782.60 88888.00 2014-04-17 16:17:07.875 107 12485.00 45.65 54782.60 88888.00 2014-04-17 16:17:08.000 107 12485.10 45.62 54782.55 88888.00 2014-04-17 16:17:08.125 107 12485.12 45.60 54782.55 88888.00 2014-04-17 16:17:08.250 107 12485.02 45.62 54782.55 88888.00 2014-04-17 16:17:08.375 107 12485.02 45.62 54782.57 88888.00 2014-04-17 16:17:08.500 107 12485.08 45.67 54782.57 88888.00 2014-04-17 16:17:08.625 107 12485.08 45.70 54782.60 88888.00 2014-04-17 16:17:08.750 107 12485.10 45.70 54782.60 88888.00 2014-04-17 16:17:08.875 107 12485.10 45.67 54782.57 88888.00 2014-04-17 16:17:09.000 107 12485.10 45.70 54782.55 88888.00 2014-04-17 16:17:09.125 107 12485.12 45.70 54782.57 88888.00 2014-04-17 16:17:09.250 107 12485.08 45.70 54782.57 88888.00 2014-04-17 16:17:09.375 107 12484.98 45.70 54782.53 88888.00 2014-04-17 16:17:09.500 107 12485.00 45.67 54782.53 88888.00 2014-04-17 16:17:09.625 107 12485.10 45.70 54782.50 88888.00 2014-04-17 16:17:09.750 107 12485.05 45.70 54782.53 88888.00 2014-04-17 16:17:09.875 107 12485.02 45.73 54782.55 88888.00 2014-04-17 16:17:10.000 107 12485.05 45.73 54782.53 88888.00 2014-04-17 16:17:10.125 107 12485.05 45.75 54782.53 88888.00 2014-04-17 16:17:10.250 107 12485.02 45.73 54782.50 88888.00 2014-04-17 16:17:10.375 107 12485.10 45.75 54782.50 88888.00 2014-04-17 16:17:10.500 107 12485.10 45.75 54782.47 88888.00 2014-04-17 16:17:10.625 107 12485.08 45.75 54782.53 88888.00 2014-04-17 16:17:10.750 107 12484.98 45.80 54782.50 88888.00 2014-04-17 16:17:10.875 107 12484.95 45.80 54782.47 88888.00 2014-04-17 16:17:11.000 107 12484.98 45.80 54782.45 88888.00 2014-04-17 16:17:11.125 107 12485.00 45.83 54782.45 88888.00 2014-04-17 16:17:11.250 107 12484.98 45.83 54782.47 88888.00 2014-04-17 16:17:11.375 107 12485.00 45.85 54782.47 88888.00 2014-04-17 16:17:11.500 107 12485.00 45.85 54782.45 88888.00 2014-04-17 16:17:11.625 107 12484.98 45.85 54782.45 88888.00 2014-04-17 16:17:11.750 107 12485.02 45.85 54782.43 88888.00 2014-04-17 16:17:11.875 107 12485.02 45.88 54782.45 88888.00 2014-04-17 16:17:12.000 107 12485.00 45.88 54782.43 88888.00 2014-04-17 16:17:12.125 107 12484.98 45.90 54782.45 88888.00 2014-04-17 16:17:12.250 107 12484.92 45.90 54782.43 88888.00 2014-04-17 16:17:12.375 107 12484.98 45.90 54782.43 88888.00 2014-04-17 16:17:12.500 107 12485.00 45.90 54782.43 88888.00 2014-04-17 16:17:12.625 107 12485.02 45.95 54782.43 88888.00 2014-04-17 16:17:12.750 107 12485.00 45.95 54782.40 88888.00 2014-04-17 16:17:12.875 107 12485.05 45.98 54782.43 88888.00 2014-04-17 16:17:13.000 107 12485.02 45.98 54782.43 88888.00 2014-04-17 16:17:13.125 107 12485.00 45.98 54782.45 88888.00 2014-04-17 16:17:13.250 107 12484.95 46.00 54782.43 88888.00 2014-04-17 16:17:13.375 107 12484.98 46.00 54782.43 88888.00 2014-04-17 16:17:13.500 107 12484.98 46.02 54782.40 88888.00 2014-04-17 16:17:13.625 107 12484.92 46.05 54782.45 88888.00 2014-04-17 16:17:13.750 107 12484.85 46.02 54782.40 88888.00 2014-04-17 16:17:13.875 107 12484.90 46.05 54782.40 88888.00 2014-04-17 16:17:14.000 107 12484.95 46.10 54782.38 88888.00 2014-04-17 16:17:14.125 107 12485.00 46.08 54782.38 88888.00 2014-04-17 16:17:14.250 107 12484.98 46.05 54782.40 88888.00 2014-04-17 16:17:14.375 107 12484.95 46.08 54782.40 88888.00 2014-04-17 16:17:14.500 107 12484.95 46.10 54782.45 88888.00 2014-04-17 16:17:14.625 107 12484.88 46.10 54782.43 88888.00 2014-04-17 16:17:14.750 107 12484.88 46.12 54782.40 88888.00 2014-04-17 16:17:14.875 107 12484.95 46.12 54782.38 88888.00 2014-04-17 16:17:15.000 107 12484.95 46.17 54782.38 88888.00 2014-04-17 16:17:15.125 107 12484.95 46.20 54782.38 88888.00 2014-04-17 16:17:15.250 107 12484.95 46.17 54782.38 88888.00 2014-04-17 16:17:15.375 107 12484.98 46.15 54782.38 88888.00 2014-04-17 16:17:15.500 107 12485.00 46.17 54782.32 88888.00 2014-04-17 16:17:15.625 107 12485.02 46.15 54782.35 88888.00 2014-04-17 16:17:15.750 107 12485.00 46.17 54782.32 88888.00 2014-04-17 16:17:15.875 107 12485.00 46.23 54782.35 88888.00 2014-04-17 16:17:16.000 107 12484.95 46.23 54782.32 88888.00 2014-04-17 16:17:16.125 107 12484.98 46.23 54782.35 88888.00 2014-04-17 16:17:16.250 107 12484.98 46.23 54782.35 88888.00 2014-04-17 16:17:16.375 107 12485.00 46.27 54782.38 88888.00 2014-04-17 16:17:16.500 107 12484.98 46.25 54782.38 88888.00 2014-04-17 16:17:16.625 107 12484.95 46.23 54782.35 88888.00 2014-04-17 16:17:16.750 107 12484.92 46.25 54782.35 88888.00 2014-04-17 16:17:16.875 107 12484.98 46.23 54782.38 88888.00 2014-04-17 16:17:17.000 107 12485.05 46.25 54782.35 88888.00 2014-04-17 16:17:17.125 107 12485.02 46.30 54782.35 88888.00 2014-04-17 16:17:17.250 107 12485.00 46.27 54782.32 88888.00 2014-04-17 16:17:17.375 107 12485.00 46.27 54782.30 88888.00 2014-04-17 16:17:17.500 107 12484.92 46.25 54782.30 88888.00 2014-04-17 16:17:17.625 107 12484.92 46.30 54782.32 88888.00 2014-04-17 16:17:17.750 107 12484.95 46.30 54782.35 88888.00 2014-04-17 16:17:17.875 107 12485.00 46.30 54782.32 88888.00 2014-04-17 16:17:18.000 107 12485.02 46.33 54782.32 88888.00 2014-04-17 16:17:18.125 107 12484.95 46.35 54782.35 88888.00 2014-04-17 16:17:18.250 107 12484.90 46.35 54782.35 88888.00 2014-04-17 16:17:18.375 107 12484.95 46.35 54782.35 88888.00 2014-04-17 16:17:18.500 107 12484.88 46.35 54782.32 88888.00 2014-04-17 16:17:18.625 107 12484.85 46.35 54782.32 88888.00 2014-04-17 16:17:18.750 107 12484.90 46.38 54782.32 88888.00 2014-04-17 16:17:18.875 107 12484.92 46.38 54782.30 88888.00 2014-04-17 16:17:19.000 107 12484.98 46.40 54782.30 88888.00 2014-04-17 16:17:19.125 107 12485.02 46.40 54782.32 88888.00 2014-04-17 16:17:19.250 107 12485.00 46.40 54782.32 88888.00 2014-04-17 16:17:19.375 107 12484.98 46.40 54782.30 88888.00 2014-04-17 16:17:19.500 107 12484.98 46.42 54782.32 88888.00 2014-04-17 16:17:19.625 107 12484.98 46.45 54782.35 88888.00 2014-04-17 16:17:19.750 107 12484.92 46.42 54782.32 88888.00 2014-04-17 16:17:19.875 107 12484.95 46.42 54782.32 88888.00 2014-04-17 16:17:20.000 107 12485.02 46.40 54782.28 88888.00 2014-04-17 16:17:20.125 107 12485.02 46.42 54782.28 88888.00 2014-04-17 16:17:20.250 107 12484.92 46.42 54782.30 88888.00 2014-04-17 16:17:20.375 107 12484.85 46.42 54782.28 88888.00 2014-04-17 16:17:20.500 107 12484.90 46.42 54782.30 88888.00 2014-04-17 16:17:20.625 107 12485.00 46.48 54782.30 88888.00 2014-04-17 16:17:20.750 107 12485.10 46.50 54782.30 88888.00 2014-04-17 16:17:20.875 107 12485.02 46.48 54782.28 88888.00 2014-04-17 16:17:21.000 107 12485.00 46.48 54782.25 88888.00 2014-04-17 16:17:21.125 107 12484.98 46.48 54782.28 88888.00 2014-04-17 16:17:21.250 107 12484.95 46.52 54782.32 88888.00 2014-04-17 16:17:21.375 107 12485.00 46.55 54782.32 88888.00 2014-04-17 16:17:21.500 107 12484.90 46.55 54782.30 88888.00 2014-04-17 16:17:21.625 107 12484.88 46.52 54782.28 88888.00 2014-04-17 16:17:21.750 107 12484.90 46.55 54782.28 88888.00 2014-04-17 16:17:21.875 107 12484.98 46.60 54782.30 88888.00 2014-04-17 16:17:22.000 107 12484.98 46.60 54782.28 88888.00 2014-04-17 16:17:22.125 107 12484.92 46.55 54782.22 88888.00 2014-04-17 16:17:22.250 107 12484.85 46.50 54782.22 88888.00 2014-04-17 16:17:22.375 107 12484.83 46.48 54782.25 88888.00 2014-04-17 16:17:22.500 107 12484.88 46.52 54782.25 88888.00 2014-04-17 16:17:22.625 107 12484.88 46.52 54782.22 88888.00 2014-04-17 16:17:22.750 107 12484.83 46.50 54782.20 88888.00 2014-04-17 16:17:22.875 107 12484.85 46.55 54782.20 88888.00 2014-04-17 16:17:23.000 107 12484.90 46.55 54782.20 88888.00 2014-04-17 16:17:23.125 107 12484.95 46.58 54782.22 88888.00 2014-04-17 16:17:23.250 107 12484.98 46.58 54782.25 88888.00 2014-04-17 16:17:23.375 107 12484.95 46.58 54782.22 88888.00 2014-04-17 16:17:23.500 107 12484.92 46.58 54782.22 88888.00 2014-04-17 16:17:23.625 107 12484.85 46.58 54782.22 88888.00 2014-04-17 16:17:23.750 107 12484.85 46.58 54782.25 88888.00 2014-04-17 16:17:23.875 107 12484.90 46.55 54782.22 88888.00 2014-04-17 16:17:24.000 107 12484.95 46.55 54782.18 88888.00 2014-04-17 16:17:24.125 107 12484.92 46.52 54782.20 88888.00 2014-04-17 16:17:24.250 107 12484.85 46.52 54782.20 88888.00 2014-04-17 16:17:24.375 107 12484.90 46.55 54782.20 88888.00 2014-04-17 16:17:24.500 107 12484.88 46.58 54782.20 88888.00 2014-04-17 16:17:24.625 107 12484.92 46.58 54782.18 88888.00 2014-04-17 16:17:24.750 107 12484.92 46.58 54782.20 88888.00 2014-04-17 16:17:24.875 107 12484.88 46.58 54782.20 88888.00 2014-04-17 16:17:25.000 107 12484.88 46.60 54782.20 88888.00 2014-04-17 16:17:25.125 107 12484.95 46.58 54782.18 88888.00 2014-04-17 16:17:25.250 107 12484.90 46.60 54782.20 88888.00 2014-04-17 16:17:25.375 107 12484.88 46.62 54782.20 88888.00 2014-04-17 16:17:25.500 107 12484.90 46.65 54782.22 88888.00 2014-04-17 16:17:25.625 107 12484.90 46.62 54782.18 88888.00 2014-04-17 16:17:25.750 107 12484.85 46.60 54782.18 88888.00 2014-04-17 16:17:25.875 107 12484.83 46.58 54782.20 88888.00 2014-04-17 16:17:26.000 107 12484.85 46.60 54782.20 88888.00 2014-04-17 16:17:26.125 107 12484.90 46.62 54782.18 88888.00 2014-04-17 16:17:26.250 107 12484.92 46.60 54782.18 88888.00 2014-04-17 16:17:26.375 107 12485.00 46.60 54782.18 88888.00 2014-04-17 16:17:26.500 107 12484.95 46.62 54782.20 88888.00 2014-04-17 16:17:26.625 107 12484.95 46.65 54782.20 88888.00 2014-04-17 16:17:26.750 107 12484.95 46.65 54782.18 88888.00 2014-04-17 16:17:26.875 107 12484.90 46.67 54782.20 88888.00 2014-04-17 16:17:27.000 107 12484.85 46.67 54782.20 88888.00 2014-04-17 16:17:27.125 107 12484.83 46.65 54782.20 88888.00 2014-04-17 16:17:27.250 107 12484.85 46.62 54782.18 88888.00 2014-04-17 16:17:27.375 107 12484.90 46.62 54782.15 88888.00 2014-04-17 16:17:27.500 107 12484.90 46.62 54782.12 88888.00 2014-04-17 16:17:27.625 107 12484.98 46.65 54782.12 88888.00 2014-04-17 16:17:27.750 107 12484.95 46.67 54782.12 88888.00 2014-04-17 16:17:27.875 107 12484.92 46.65 54782.10 88888.00 2014-04-17 16:17:28.000 107 12484.88 46.65 54782.07 88888.00 2014-04-17 16:17:28.125 107 12484.85 46.67 54782.07 88888.00 2014-04-17 16:17:28.250 107 12484.83 46.70 54782.10 88888.00 2014-04-17 16:17:28.375 107 12484.88 46.70 54782.12 88888.00 2014-04-17 16:17:28.500 107 12484.95 46.70 54782.12 88888.00 2014-04-17 16:17:28.625 107 12484.98 46.67 54782.12 88888.00 2014-04-17 16:17:28.750 107 12484.98 46.67 54782.10 88888.00 2014-04-17 16:17:28.875 107 12484.98 46.67 54782.07 88888.00 2014-04-17 16:17:29.000 107 12485.00 46.70 54782.07 88888.00 2014-04-17 16:17:29.125 107 12485.05 46.70 54782.07 88888.00 2014-04-17 16:17:29.250 107 12485.02 46.67 54782.07 88888.00 2014-04-17 16:17:29.375 107 12485.10 46.70 54782.07 88888.00 2014-04-17 16:17:29.500 107 12485.12 46.70 54782.05 88888.00 2014-04-17 16:17:29.625 107 12485.10 46.67 54782.03 88888.00 2014-04-17 16:17:29.750 107 12485.08 46.73 54782.03 88888.00 2014-04-17 16:17:29.875 107 12485.08 46.70 54782.05 88888.00 2014-04-17 16:17:30.000 107 12485.05 46.70 54782.00 88888.00 2014-04-17 16:17:30.125 107 12485.02 46.70 54782.03 88888.00 2014-04-17 16:17:30.250 107 12485.00 46.67 54782.03 88888.00 2014-04-17 16:17:30.375 107 12485.02 46.70 54782.00 88888.00 2014-04-17 16:17:30.500 107 12485.05 46.70 54782.03 88888.00 2014-04-17 16:17:30.625 107 12485.12 46.73 54782.05 88888.00 2014-04-17 16:17:30.750 107 12485.17 46.70 54782.03 88888.00 2014-04-17 16:17:30.875 107 12485.17 46.67 54782.00 88888.00 2014-04-17 16:17:31.000 107 12485.12 46.70 54781.97 88888.00 2014-04-17 16:17:31.125 107 12485.15 46.73 54782.00 88888.00 2014-04-17 16:17:31.250 107 12485.17 46.73 54782.03 88888.00 2014-04-17 16:17:31.375 107 12485.20 46.75 54782.00 88888.00 2014-04-17 16:17:31.500 107 12485.15 46.73 54781.97 88888.00 2014-04-17 16:17:31.625 107 12485.10 46.67 54781.97 88888.00 2014-04-17 16:17:31.750 107 12485.12 46.70 54782.00 88888.00 2014-04-17 16:17:31.875 107 12485.12 46.75 54782.03 88888.00 2014-04-17 16:17:32.000 107 12485.12 46.77 54782.03 88888.00 2014-04-17 16:17:32.125 107 12485.15 46.77 54782.00 88888.00 2014-04-17 16:17:32.250 107 12485.10 46.73 54782.00 88888.00 2014-04-17 16:17:32.375 107 12485.12 46.73 54781.97 88888.00 2014-04-17 16:17:32.500 107 12485.12 46.73 54781.97 88888.00 2014-04-17 16:17:32.625 107 12485.15 46.73 54782.00 88888.00 2014-04-17 16:17:32.750 107 12485.17 46.77 54782.03 88888.00 2014-04-17 16:17:32.875 107 12485.23 46.77 54781.97 88888.00 2014-04-17 16:17:33.000 107 12485.20 46.75 54781.97 88888.00 2014-04-17 16:17:33.125 107 12485.23 46.75 54781.97 88888.00 2014-04-17 16:17:33.250 107 12485.23 46.73 54781.95 88888.00 2014-04-17 16:17:33.375 107 12485.23 46.73 54781.93 88888.00 2014-04-17 16:17:33.500 107 12485.23 46.80 54781.93 88888.00 2014-04-17 16:17:33.625 107 12485.23 46.80 54781.93 88888.00 2014-04-17 16:17:33.750 107 12485.30 46.77 54781.95 88888.00 2014-04-17 16:17:33.875 107 12485.33 46.73 54781.93 88888.00 2014-04-17 16:17:34.000 107 12485.30 46.75 54781.93 88888.00 2014-04-17 16:17:34.125 107 12485.33 46.77 54781.93 88888.00 2014-04-17 16:17:34.250 107 12485.33 46.75 54781.90 88888.00 2014-04-17 16:17:34.375 107 12485.33 46.77 54781.93 88888.00 2014-04-17 16:17:34.500 107 12485.27 46.77 54781.93 88888.00 2014-04-17 16:17:34.625 107 12485.27 46.83 54781.93 88888.00 2014-04-17 16:17:34.750 107 12485.33 46.83 54781.93 88888.00 2014-04-17 16:17:34.875 107 12485.27 46.83 54781.93 88888.00 2014-04-17 16:17:35.000 107 12485.30 46.83 54781.90 88888.00 2014-04-17 16:17:35.125 107 12485.35 46.85 54781.90 88888.00 2014-04-17 16:17:35.250 107 12485.35 46.80 54781.90 88888.00 2014-04-17 16:17:35.375 107 12485.33 46.80 54781.90 88888.00 2014-04-17 16:17:35.500 107 12485.30 46.83 54781.90 88888.00 2014-04-17 16:17:35.625 107 12485.33 46.83 54781.88 88888.00 2014-04-17 16:17:35.750 107 12485.40 46.85 54781.85 88888.00 2014-04-17 16:17:35.875 107 12485.42 46.80 54781.88 88888.00 2014-04-17 16:17:36.000 107 12485.40 46.80 54781.90 88888.00 2014-04-17 16:17:36.125 107 12485.38 46.83 54781.88 88888.00 2014-04-17 16:17:36.250 107 12485.35 46.83 54781.90 88888.00 2014-04-17 16:17:36.375 107 12485.38 46.80 54781.85 88888.00 2014-04-17 16:17:36.500 107 12485.38 46.85 54781.85 88888.00 2014-04-17 16:17:36.625 107 12485.42 46.85 54781.82 88888.00 2014-04-17 16:17:36.750 107 12485.42 46.85 54781.82 88888.00 2014-04-17 16:17:36.875 107 12485.40 46.88 54781.88 88888.00 2014-04-17 16:17:37.000 107 12485.40 46.88 54781.85 88888.00 2014-04-17 16:17:37.125 107 12485.40 46.88 54781.88 88888.00 2014-04-17 16:17:37.250 107 12485.40 46.90 54781.88 88888.00 2014-04-17 16:17:37.375 107 12485.52 46.88 54781.85 88888.00 2014-04-17 16:17:37.500 107 12485.55 46.88 54781.85 88888.00 2014-04-17 16:17:37.625 107 12485.60 46.90 54781.90 88888.00 2014-04-17 16:17:37.750 107 12485.55 46.90 54781.88 88888.00 2014-04-17 16:17:37.875 107 12485.42 46.90 54781.85 88888.00 2014-04-17 16:17:38.000 107 12485.40 46.92 54781.85 88888.00 2014-04-17 16:17:38.125 107 12485.38 46.92 54781.85 88888.00 2014-04-17 16:17:38.250 107 12485.35 46.90 54781.82 88888.00 2014-04-17 16:17:38.375 107 12485.35 46.92 54781.85 88888.00 2014-04-17 16:17:38.500 107 12485.40 46.98 54781.88 88888.00 2014-04-17 16:17:38.625 107 12485.45 46.95 54781.85 88888.00 2014-04-17 16:17:38.750 107 12485.45 46.95 54781.82 88888.00 2014-04-17 16:17:38.875 107 12485.45 46.92 54781.80 88888.00 2014-04-17 16:17:39.000 107 12485.42 46.92 54781.80 88888.00 2014-04-17 16:17:39.125 107 12485.48 46.98 54781.82 88888.00 2014-04-17 16:17:39.250 107 12485.48 47.00 54781.80 88888.00 2014-04-17 16:17:39.375 107 12485.55 47.00 54781.80 88888.00 2014-04-17 16:17:39.500 107 12485.58 47.00 54781.82 88888.00 2014-04-17 16:17:39.625 107 12485.55 46.98 54781.80 88888.00 2014-04-17 16:17:39.750 107 12485.50 47.00 54781.80 88888.00 2014-04-17 16:17:39.875 107 12485.50 47.02 54781.78 88888.00 2014-04-17 16:17:40.000 107 12485.55 47.05 54781.78 88888.00 2014-04-17 16:17:40.125 107 12485.58 47.02 54781.80 88888.00 2014-04-17 16:17:40.250 107 12485.50 47.02 54781.82 88888.00 2014-04-17 16:17:40.375 107 12485.55 47.02 54781.82 88888.00 2014-04-17 16:17:40.500 107 12485.58 47.05 54781.82 88888.00 2014-04-17 16:17:40.625 107 12485.60 47.05 54781.80 88888.00 2014-04-17 16:17:40.750 107 12485.58 47.05 54781.75 88888.00 2014-04-17 16:17:40.875 107 12485.52 47.02 54781.75 88888.00 2014-04-17 16:17:41.000 107 12485.55 47.05 54781.72 88888.00 2014-04-17 16:17:41.125 107 12485.55 47.05 54781.75 88888.00 2014-04-17 16:17:41.250 107 12485.40 47.08 54781.75 88888.00 2014-04-17 16:17:41.375 107 12485.45 47.10 54781.75 88888.00 2014-04-17 16:17:41.500 107 12485.48 47.08 54781.78 88888.00 2014-04-17 16:17:41.625 107 12485.48 47.08 54781.72 88888.00 2014-04-17 16:17:41.750 107 12485.50 47.05 54781.72 88888.00 2014-04-17 16:17:41.875 107 12485.55 47.10 54781.75 88888.00 2014-04-17 16:17:42.000 107 12485.60 47.12 54781.75 88888.00 2014-04-17 16:17:42.125 107 12485.60 47.12 54781.75 88888.00 2014-04-17 16:17:42.250 107 12485.62 47.15 54781.75 88888.00 2014-04-17 16:17:42.375 107 12485.62 47.15 54781.72 88888.00 2014-04-17 16:17:42.500 107 12485.60 47.17 54781.75 88888.00 2014-04-17 16:17:42.625 107 12485.62 47.15 54781.75 88888.00 2014-04-17 16:17:42.750 107 12485.67 47.15 54781.72 88888.00 2014-04-17 16:17:42.875 107 12485.65 47.17 54781.70 88888.00 2014-04-17 16:17:43.000 107 12485.65 47.17 54781.70 88888.00 2014-04-17 16:17:43.125 107 12485.65 47.15 54781.68 88888.00 2014-04-17 16:17:43.250 107 12485.67 47.15 54781.70 88888.00 2014-04-17 16:17:43.375 107 12485.70 47.15 54781.70 88888.00 2014-04-17 16:17:43.500 107 12485.70 47.15 54781.70 88888.00 2014-04-17 16:17:43.625 107 12485.73 47.15 54781.70 88888.00 2014-04-17 16:17:43.750 107 12485.67 47.15 54781.68 88888.00 2014-04-17 16:17:43.875 107 12485.62 47.15 54781.65 88888.00 2014-04-17 16:17:44.000 107 12485.60 47.15 54781.65 88888.00 2014-04-17 16:17:44.125 107 12485.60 47.17 54781.70 88888.00 2014-04-17 16:17:44.250 107 12485.65 47.15 54781.72 88888.00 2014-04-17 16:17:44.375 107 12485.65 47.15 54781.68 88888.00 2014-04-17 16:17:44.500 107 12485.65 47.17 54781.65 88888.00 2014-04-17 16:17:44.625 107 12485.73 47.17 54781.65 88888.00 2014-04-17 16:17:44.750 107 12485.75 47.17 54781.65 88888.00 2014-04-17 16:17:44.875 107 12485.75 47.17 54781.62 88888.00 2014-04-17 16:17:45.000 107 12485.73 47.20 54781.62 88888.00 2014-04-17 16:17:45.125 107 12485.65 47.20 54781.62 88888.00 2014-04-17 16:17:45.250 107 12485.65 47.20 54781.62 88888.00 2014-04-17 16:17:45.375 107 12485.65 47.20 54781.62 88888.00 2014-04-17 16:17:45.500 107 12485.65 47.20 54781.65 88888.00 2014-04-17 16:17:45.625 107 12485.67 47.23 54781.65 88888.00 2014-04-17 16:17:45.750 107 12485.70 47.23 54781.62 88888.00 2014-04-17 16:17:45.875 107 12485.75 47.20 54781.62 88888.00 2014-04-17 16:17:46.000 107 12485.80 47.20 54781.62 88888.00 2014-04-17 16:17:46.125 107 12485.83 47.23 54781.65 88888.00 2014-04-17 16:17:46.250 107 12485.80 47.23 54781.65 88888.00 2014-04-17 16:17:46.375 107 12485.80 47.23 54781.60 88888.00 2014-04-17 16:17:46.500 107 12485.85 47.20 54781.60 88888.00 2014-04-17 16:17:46.625 107 12485.90 47.23 54781.62 88888.00 2014-04-17 16:17:46.750 107 12485.95 47.25 54781.62 88888.00 2014-04-17 16:17:46.875 107 12485.90 47.23 54781.60 88888.00 2014-04-17 16:17:47.000 107 12485.88 47.23 54781.60 88888.00 2014-04-17 16:17:47.125 107 12485.88 47.25 54781.62 88888.00 2014-04-17 16:17:47.250 107 12485.90 47.25 54781.60 88888.00 2014-04-17 16:17:47.375 107 12485.95 47.25 54781.57 88888.00 2014-04-17 16:17:47.500 107 12485.95 47.25 54781.55 88888.00 2014-04-17 16:17:47.625 107 12485.92 47.25 54781.60 88888.00 2014-04-17 16:17:47.750 107 12485.95 47.27 54781.57 88888.00 2014-04-17 16:17:47.875 107 12485.98 47.33 54781.60 88888.00 2014-04-17 16:17:48.000 107 12486.00 47.27 54781.57 88888.00 2014-04-17 16:17:48.125 107 12485.95 47.25 54781.60 88888.00 2014-04-17 16:17:48.250 107 12485.92 47.20 54781.60 88888.00 2014-04-17 16:17:48.375 107 12486.00 47.23 54781.60 88888.00 2014-04-17 16:17:48.500 107 12486.00 47.25 54781.57 88888.00 2014-04-17 16:17:48.625 107 12485.98 47.25 54781.57 88888.00 2014-04-17 16:17:48.750 107 12485.98 47.25 54781.57 88888.00 2014-04-17 16:17:48.875 107 12485.98 47.23 54781.53 88888.00 2014-04-17 16:17:49.000 107 12486.08 47.25 54781.53 88888.00 2014-04-17 16:17:49.125 107 12486.17 47.25 54781.55 88888.00 2014-04-17 16:17:49.250 107 12486.15 47.23 54781.53 88888.00 2014-04-17 16:17:49.375 107 12486.17 47.25 54781.53 88888.00 2014-04-17 16:17:49.500 107 12486.20 47.25 54781.55 88888.00 2014-04-17 16:17:49.625 107 12486.12 47.27 54781.55 88888.00 2014-04-17 16:17:49.750 107 12486.12 47.27 54781.53 88888.00 2014-04-17 16:17:49.875 107 12486.17 47.27 54781.53 88888.00 2014-04-17 16:17:50.000 107 12486.20 47.27 54781.53 88888.00 2014-04-17 16:17:50.125 107 12486.10 47.27 54781.53 88888.00 2014-04-17 16:17:50.250 107 12486.08 47.27 54781.53 88888.00 2014-04-17 16:17:50.375 107 12486.10 47.25 54781.53 88888.00 2014-04-17 16:17:50.500 107 12486.08 47.23 54781.53 88888.00 2014-04-17 16:17:50.625 107 12486.15 47.23 54781.53 88888.00 2014-04-17 16:17:50.750 107 12486.25 47.23 54781.50 88888.00 2014-04-17 16:17:50.875 107 12486.30 47.23 54781.50 88888.00 2014-04-17 16:17:51.000 107 12486.25 47.23 54781.47 88888.00 2014-04-17 16:17:51.125 107 12486.30 47.23 54781.47 88888.00 2014-04-17 16:17:51.250 107 12486.27 47.23 54781.47 88888.00 2014-04-17 16:17:51.375 107 12486.30 47.25 54781.50 88888.00 2014-04-17 16:17:51.500 107 12486.27 47.25 54781.50 88888.00 2014-04-17 16:17:51.625 107 12486.27 47.23 54781.50 88888.00 2014-04-17 16:17:51.750 107 12486.33 47.27 54781.50 88888.00 2014-04-17 16:17:51.875 107 12486.40 47.27 54781.50 88888.00 2014-04-17 16:17:52.000 107 12486.42 47.25 54781.47 88888.00 2014-04-17 16:17:52.125 107 12486.48 47.25 54781.47 88888.00 2014-04-17 16:17:52.250 107 12486.42 47.25 54781.47 88888.00 2014-04-17 16:17:52.375 107 12486.40 47.25 54781.47 88888.00 2014-04-17 16:17:52.500 107 12486.38 47.27 54781.47 88888.00 2014-04-17 16:17:52.625 107 12486.42 47.27 54781.47 88888.00 2014-04-17 16:17:52.750 107 12486.45 47.27 54781.47 88888.00 2014-04-17 16:17:52.875 107 12486.50 47.30 54781.47 88888.00 2014-04-17 16:17:53.000 107 12486.55 47.27 54781.43 88888.00 2014-04-17 16:17:53.125 107 12486.50 47.25 54781.43 88888.00 2014-04-17 16:17:53.250 107 12486.42 47.25 54781.45 88888.00 2014-04-17 16:17:53.375 107 12486.45 47.25 54781.47 88888.00 2014-04-17 16:17:53.500 107 12486.45 47.33 54781.47 88888.00 2014-04-17 16:17:53.625 107 12486.45 47.33 54781.45 88888.00 2014-04-17 16:17:53.750 107 12486.48 47.30 54781.45 88888.00 2014-04-17 16:17:53.875 107 12486.50 47.30 54781.45 88888.00 2014-04-17 16:17:54.000 107 12486.50 47.30 54781.40 88888.00 2014-04-17 16:17:54.125 107 12486.48 47.27 54781.43 88888.00 2014-04-17 16:17:54.250 107 12486.50 47.30 54781.45 88888.00 2014-04-17 16:17:54.375 107 12486.58 47.33 54781.45 88888.00 2014-04-17 16:17:54.500 107 12486.55 47.30 54781.43 88888.00 2014-04-17 16:17:54.625 107 12486.52 47.30 54781.43 88888.00 2014-04-17 16:17:54.750 107 12486.58 47.30 54781.43 88888.00 2014-04-17 16:17:54.875 107 12486.62 47.30 54781.43 88888.00 2014-04-17 16:17:55.000 107 12486.62 47.35 54781.40 88888.00 2014-04-17 16:17:55.125 107 12486.60 47.42 54781.43 88888.00 2014-04-17 16:17:55.250 107 12486.62 47.38 54781.43 88888.00 2014-04-17 16:17:55.375 107 12486.73 47.38 54781.40 88888.00 2014-04-17 16:17:55.500 107 12486.75 47.35 54781.40 88888.00 2014-04-17 16:17:55.625 107 12486.70 47.35 54781.43 88888.00 2014-04-17 16:17:55.750 107 12486.70 47.38 54781.43 88888.00 2014-04-17 16:17:55.875 107 12486.73 47.38 54781.43 88888.00 2014-04-17 16:17:56.000 107 12486.75 47.38 54781.40 88888.00 2014-04-17 16:17:56.125 107 12486.73 47.40 54781.43 88888.00 2014-04-17 16:17:56.250 107 12486.65 47.38 54781.43 88888.00 2014-04-17 16:17:56.375 107 12486.65 47.35 54781.40 88888.00 2014-04-17 16:17:56.500 107 12486.67 47.38 54781.40 88888.00 2014-04-17 16:17:56.625 107 12486.73 47.42 54781.43 88888.00 2014-04-17 16:17:56.750 107 12486.70 47.42 54781.43 88888.00 2014-04-17 16:17:56.875 107 12486.67 47.42 54781.40 88888.00 2014-04-17 16:17:57.000 107 12486.70 47.42 54781.38 88888.00 2014-04-17 16:17:57.125 107 12486.75 47.40 54781.43 88888.00 2014-04-17 16:17:57.250 107 12486.75 47.38 54781.43 88888.00 2014-04-17 16:17:57.375 107 12486.75 47.38 54781.43 88888.00 2014-04-17 16:17:57.500 107 12486.75 47.38 54781.43 88888.00 2014-04-17 16:17:57.625 107 12486.67 47.38 54781.43 88888.00 2014-04-17 16:17:57.750 107 12486.65 47.40 54781.43 88888.00 2014-04-17 16:17:57.875 107 12486.65 47.42 54781.43 88888.00 2014-04-17 16:17:58.000 107 12486.73 47.45 54781.43 88888.00 2014-04-17 16:17:58.125 107 12486.80 47.45 54781.43 88888.00 2014-04-17 16:17:58.250 107 12486.85 47.45 54781.43 88888.00 2014-04-17 16:17:58.375 107 12486.88 47.45 54781.43 88888.00 2014-04-17 16:17:58.500 107 12486.83 47.45 54781.38 88888.00 2014-04-17 16:17:58.625 107 12486.80 47.45 54781.38 88888.00 2014-04-17 16:17:58.750 107 12486.85 47.45 54781.38 88888.00 2014-04-17 16:17:58.875 107 12486.85 47.48 54781.35 88888.00 2014-04-17 16:17:59.000 107 12486.85 47.50 54781.38 88888.00 2014-04-17 16:17:59.125 107 12486.92 47.52 54781.38 88888.00 2014-04-17 16:17:59.250 107 12486.92 47.52 54781.38 88888.00 2014-04-17 16:17:59.375 107 12486.88 47.52 54781.38 88888.00 2014-04-17 16:17:59.500 107 12486.90 47.52 54781.32 88888.00 2014-04-17 16:17:59.625 107 12486.92 47.52 54781.32 88888.00 2014-04-17 16:17:59.750 107 12486.92 47.55 54781.35 88888.00 2014-04-17 16:17:59.875 107 12486.98 47.50 54781.35 88888.00 2014-04-17 16:18:00.000 107 12486.98 47.52 54781.35 88888.00 2014-04-17 16:18:00.125 107 12486.95 47.52 54781.38 88888.00 2014-04-17 16:18:00.250 107 12486.92 47.52 54781.38 88888.00 2014-04-17 16:18:00.375 107 12487.00 47.55 54781.38 88888.00 2014-04-17 16:18:00.500 107 12487.02 47.55 54781.35 88888.00 2014-04-17 16:18:00.625 107 12487.05 47.55 54781.35 88888.00 2014-04-17 16:18:00.750 107 12487.02 47.58 54781.35 88888.00 2014-04-17 16:18:00.875 107 12487.08 47.58 54781.38 88888.00 2014-04-17 16:18:01.000 107 12487.12 47.58 54781.35 88888.00 2014-04-17 16:18:01.125 107 12487.12 47.60 54781.35 88888.00 2014-04-17 16:18:01.250 107 12487.12 47.60 54781.35 88888.00 2014-04-17 16:18:01.375 107 12487.15 47.62 54781.35 88888.00 2014-04-17 16:18:01.500 107 12487.10 47.65 54781.35 88888.00 2014-04-17 16:18:01.625 107 12487.05 47.62 54781.35 88888.00 2014-04-17 16:18:01.750 107 12487.08 47.65 54781.35 88888.00 2014-04-17 16:18:01.875 107 12487.08 47.67 54781.35 88888.00 2014-04-17 16:18:02.000 107 12487.08 47.65 54781.32 88888.00 2014-04-17 16:18:02.125 107 12487.08 47.62 54781.35 88888.00 2014-04-17 16:18:02.250 107 12487.00 47.60 54781.35 88888.00 2014-04-17 16:18:02.375 107 12487.02 47.65 54781.32 88888.00 2014-04-17 16:18:02.500 107 12487.12 47.67 54781.32 88888.00 2014-04-17 16:18:02.625 107 12487.17 47.67 54781.32 88888.00 2014-04-17 16:18:02.750 107 12487.15 47.70 54781.35 88888.00 2014-04-17 16:18:02.875 107 12487.12 47.75 54781.35 88888.00 2014-04-17 16:18:03.000 107 12487.08 47.73 54781.32 88888.00 2014-04-17 16:18:03.125 107 12487.10 47.67 54781.32 88888.00 2014-04-17 16:18:03.250 107 12487.05 47.73 54781.35 88888.00 2014-04-17 16:18:03.375 107 12487.08 47.75 54781.35 88888.00 2014-04-17 16:18:03.500 107 12487.08 47.70 54781.32 88888.00 2014-04-17 16:18:03.625 107 12487.08 47.70 54781.32 88888.00 2014-04-17 16:18:03.750 107 12487.05 47.70 54781.35 88888.00 2014-04-17 16:18:03.875 107 12487.08 47.73 54781.30 88888.00 2014-04-17 16:18:04.000 107 12487.10 47.75 54781.30 88888.00 2014-04-17 16:18:04.125 107 12487.15 47.77 54781.35 88888.00 2014-04-17 16:18:04.250 107 12487.10 47.75 54781.30 88888.00 2014-04-17 16:18:04.375 107 12487.17 47.75 54781.32 88888.00 2014-04-17 16:18:04.500 107 12487.20 47.80 54781.35 88888.00 2014-04-17 16:18:04.625 107 12487.17 47.77 54781.38 88888.00 2014-04-17 16:18:04.750 107 12487.20 47.77 54781.32 88888.00 2014-04-17 16:18:04.875 107 12487.20 47.80 54781.32 88888.00 2014-04-17 16:18:05.000 107 12487.20 47.77 54781.35 88888.00 2014-04-17 16:18:05.125 107 12487.15 47.80 54781.38 88888.00 2014-04-17 16:18:05.250 107 12487.08 47.83 54781.35 88888.00 2014-04-17 16:18:05.375 107 12487.10 47.83 54781.35 88888.00 2014-04-17 16:18:05.500 107 12487.12 47.83 54781.32 88888.00 2014-04-17 16:18:05.625 107 12487.15 47.83 54781.35 88888.00 2014-04-17 16:18:05.750 107 12487.20 47.83 54781.38 88888.00 2014-04-17 16:18:05.875 107 12487.20 47.85 54781.38 88888.00 2014-04-17 16:18:06.000 107 12487.23 47.85 54781.38 88888.00 2014-04-17 16:18:06.125 107 12487.30 47.83 54781.32 88888.00 2014-04-17 16:18:06.250 107 12487.27 47.83 54781.30 88888.00 2014-04-17 16:18:06.375 107 12487.25 47.83 54781.30 88888.00 2014-04-17 16:18:06.500 107 12487.25 47.85 54781.32 88888.00 2014-04-17 16:18:06.625 107 12487.23 47.88 54781.32 88888.00 2014-04-17 16:18:06.750 107 12487.23 47.85 54781.32 88888.00 2014-04-17 16:18:06.875 107 12487.25 47.85 54781.32 88888.00 2014-04-17 16:18:07.000 107 12487.27 47.90 54781.30 88888.00 2014-04-17 16:18:07.125 107 12487.23 47.88 54781.30 88888.00 2014-04-17 16:18:07.250 107 12487.27 47.85 54781.30 88888.00 2014-04-17 16:18:07.375 107 12487.33 47.88 54781.32 88888.00 2014-04-17 16:18:07.500 107 12487.30 47.90 54781.32 88888.00 2014-04-17 16:18:07.625 107 12487.25 47.88 54781.32 88888.00 2014-04-17 16:18:07.750 107 12487.25 47.90 54781.32 88888.00 2014-04-17 16:18:07.875 107 12487.25 47.90 54781.32 88888.00 2014-04-17 16:18:08.000 107 12487.27 47.92 54781.32 88888.00 2014-04-17 16:18:08.125 107 12487.30 47.90 54781.32 88888.00 2014-04-17 16:18:08.250 107 12487.30 47.92 54781.35 88888.00 2014-04-17 16:18:08.375 107 12487.38 47.92 54781.32 88888.00 2014-04-17 16:18:08.500 107 12487.35 47.90 54781.30 88888.00 2014-04-17 16:18:08.625 107 12487.33 47.92 54781.32 88888.00 2014-04-17 16:18:08.750 107 12487.38 47.90 54781.35 88888.00 2014-04-17 16:18:08.875 107 12487.40 47.90 54781.30 88888.00 2014-04-17 16:18:09.000 107 12487.30 47.90 54781.28 88888.00 2014-04-17 16:18:09.125 107 12487.35 47.92 54781.30 88888.00 2014-04-17 16:18:09.250 107 12487.38 47.92 54781.32 88888.00 2014-04-17 16:18:09.375 107 12487.42 47.95 54781.30 88888.00 2014-04-17 16:18:09.500 107 12487.40 47.95 54781.28 88888.00 2014-04-17 16:18:09.625 107 12487.42 47.98 54781.30 88888.00 2014-04-17 16:18:09.750 107 12487.48 47.98 54781.28 88888.00 2014-04-17 16:18:09.875 107 12487.42 47.98 54781.28 88888.00 2014-04-17 16:18:10.000 107 12487.40 47.98 54781.28 88888.00 2014-04-17 16:18:10.125 107 12487.42 47.95 54781.30 88888.00 2014-04-17 16:18:10.250 107 12487.48 47.95 54781.28 88888.00 2014-04-17 16:18:10.375 107 12487.50 47.98 54781.28 88888.00 2014-04-17 16:18:10.500 107 12487.55 48.00 54781.30 88888.00 2014-04-17 16:18:10.625 107 12487.58 48.00 54781.30 88888.00 2014-04-17 16:18:10.750 107 12487.55 48.02 54781.30 88888.00 2014-04-17 16:18:10.875 107 12487.50 48.00 54781.30 88888.00 2014-04-17 16:18:11.000 107 12487.48 48.02 54781.28 88888.00 2014-04-17 16:18:11.125 107 12487.48 48.02 54781.30 88888.00 2014-04-17 16:18:11.250 107 12487.50 48.00 54781.32 88888.00 2014-04-17 16:18:11.375 107 12487.55 48.00 54781.30 88888.00 2014-04-17 16:18:11.500 107 12487.52 48.02 54781.30 88888.00 2014-04-17 16:18:11.625 107 12487.55 48.02 54781.32 88888.00 2014-04-17 16:18:11.750 107 12487.55 48.02 54781.30 88888.00 2014-04-17 16:18:11.875 107 12487.60 48.05 54781.30 88888.00 2014-04-17 16:18:12.000 107 12487.52 48.02 54781.28 88888.00 2014-04-17 16:18:12.125 107 12487.55 48.05 54781.30 88888.00 2014-04-17 16:18:12.250 107 12487.58 48.08 54781.32 88888.00 2014-04-17 16:18:12.375 107 12487.62 48.05 54781.30 88888.00 2014-04-17 16:18:12.500 107 12487.60 48.05 54781.30 88888.00 2014-04-17 16:18:12.625 107 12487.60 48.05 54781.28 88888.00 2014-04-17 16:18:12.750 107 12487.62 48.05 54781.30 88888.00 2014-04-17 16:18:12.875 107 12487.62 48.12 54781.28 88888.00 2014-04-17 16:18:13.000 107 12487.67 48.10 54781.28 88888.00 2014-04-17 16:18:13.125 107 12487.70 48.10 54781.30 88888.00 2014-04-17 16:18:13.250 107 12487.67 48.12 54781.30 88888.00 2014-04-17 16:18:13.375 107 12487.65 48.17 54781.32 88888.00 2014-04-17 16:18:13.500 107 12487.60 48.15 54781.30 88888.00 2014-04-17 16:18:13.625 107 12487.62 48.12 54781.30 88888.00 2014-04-17 16:18:13.750 107 12487.70 48.10 54781.32 88888.00 2014-04-17 16:18:13.875 107 12487.77 48.17 54781.32 88888.00 2014-04-17 16:18:14.000 107 12487.73 48.17 54781.30 88888.00 2014-04-17 16:18:14.125 107 12487.67 48.17 54781.30 88888.00 2014-04-17 16:18:14.250 107 12487.67 48.15 54781.30 88888.00 2014-04-17 16:18:14.375 107 12487.73 48.17 54781.30 88888.00 2014-04-17 16:18:14.500 107 12487.67 48.17 54781.30 88888.00 2014-04-17 16:18:14.625 107 12487.67 48.17 54781.30 88888.00 2014-04-17 16:18:14.750 107 12487.65 48.17 54781.30 88888.00 2014-04-17 16:18:14.875 107 12487.62 48.17 54781.30 88888.00 2014-04-17 16:18:15.000 107 12487.70 48.23 54781.30 88888.00 2014-04-17 16:18:15.125 107 12487.77 48.20 54781.30 88888.00 2014-04-17 16:18:15.250 107 12487.77 48.23 54781.32 88888.00 2014-04-17 16:18:15.375 107 12487.73 48.23 54781.30 88888.00 2014-04-17 16:18:15.500 107 12487.73 48.20 54781.28 88888.00 2014-04-17 16:18:15.625 107 12487.75 48.20 54781.32 88888.00 2014-04-17 16:18:15.750 107 12487.73 48.25 54781.32 88888.00 2014-04-17 16:18:15.875 107 12487.77 48.25 54781.32 88888.00 2014-04-17 16:18:16.000 107 12487.75 48.23 54781.32 88888.00 2014-04-17 16:18:16.125 107 12487.75 48.23 54781.30 88888.00 2014-04-17 16:18:16.250 107 12487.80 48.20 54781.30 88888.00 2014-04-17 16:18:16.375 107 12487.88 48.25 54781.32 88888.00 2014-04-17 16:18:16.500 107 12487.90 48.25 54781.32 88888.00 2014-04-17 16:18:16.625 107 12487.83 48.25 54781.32 88888.00 2014-04-17 16:18:16.750 107 12487.77 48.23 54781.32 88888.00 2014-04-17 16:18:16.875 107 12487.83 48.23 54781.32 88888.00 2014-04-17 16:18:17.000 107 12487.80 48.23 54781.30 88888.00 2014-04-17 16:18:17.125 107 12487.85 48.25 54781.30 88888.00 2014-04-17 16:18:17.250 107 12487.80 48.27 54781.32 88888.00 2014-04-17 16:18:17.375 107 12487.83 48.27 54781.32 88888.00 2014-04-17 16:18:17.500 107 12487.88 48.30 54781.32 88888.00 2014-04-17 16:18:17.625 107 12487.90 48.27 54781.38 88888.00 2014-04-17 16:18:17.750 107 12487.85 48.23 54781.35 88888.00 2014-04-17 16:18:17.875 107 12487.85 48.25 54781.32 88888.00 2014-04-17 16:18:18.000 107 12487.90 48.27 54781.35 88888.00 2014-04-17 16:18:18.125 107 12487.92 48.30 54781.38 88888.00 2014-04-17 16:18:18.250 107 12487.88 48.27 54781.38 88888.00 2014-04-17 16:18:18.375 107 12487.95 48.27 54781.38 88888.00 2014-04-17 16:18:18.500 107 12488.00 48.27 54781.38 88888.00 2014-04-17 16:18:18.625 107 12488.02 48.27 54781.35 88888.00 2014-04-17 16:18:18.750 107 12488.00 48.25 54781.32 88888.00 2014-04-17 16:18:18.875 107 12487.95 48.25 54781.32 88888.00 2014-04-17 16:18:19.000 107 12487.95 48.25 54781.28 88888.00 2014-04-17 16:18:19.125 107 12487.95 48.25 54781.35 88888.00 2014-04-17 16:18:19.250 107 12487.98 48.27 54781.35 88888.00 2014-04-17 16:18:19.375 107 12488.02 48.27 54781.35 88888.00 2014-04-17 16:18:19.500 107 12487.95 48.23 54781.32 88888.00 2014-04-17 16:18:19.625 107 12487.90 48.25 54781.32 88888.00 2014-04-17 16:18:19.750 107 12487.92 48.27 54781.35 88888.00 2014-04-17 16:18:19.875 107 12487.98 48.27 54781.35 88888.00 2014-04-17 16:18:20.000 107 12488.05 48.25 54781.35 88888.00 2014-04-17 16:18:20.125 107 12488.10 48.23 54781.32 88888.00 2014-04-17 16:18:20.250 107 12488.08 48.23 54781.32 88888.00 2014-04-17 16:18:20.375 107 12488.08 48.25 54781.32 88888.00 2014-04-17 16:18:20.500 107 12488.12 48.25 54781.30 88888.00 2014-04-17 16:18:20.625 107 12488.12 48.25 54781.30 88888.00 2014-04-17 16:18:20.750 107 12488.15 48.27 54781.30 88888.00 2014-04-17 16:18:20.875 107 12488.12 48.27 54781.32 88888.00 2014-04-17 16:18:21.000 107 12488.15 48.25 54781.28 88888.00 2014-04-17 16:18:21.125 107 12488.12 48.25 54781.28 88888.00 2014-04-17 16:18:21.250 107 12488.15 48.25 54781.30 88888.00 2014-04-17 16:18:21.375 107 12488.23 48.25 54781.30 88888.00 2014-04-17 16:18:21.500 107 12488.30 48.25 54781.35 88888.00 2014-04-17 16:18:21.625 107 12488.33 48.25 54781.35 88888.00 2014-04-17 16:18:21.750 107 12488.30 48.27 54781.30 88888.00 2014-04-17 16:18:21.875 107 12488.25 48.23 54781.28 88888.00 2014-04-17 16:18:22.000 107 12488.25 48.23 54781.28 88888.00 2014-04-17 16:18:22.125 107 12488.30 48.20 54781.30 88888.00 2014-04-17 16:18:22.250 107 12488.38 48.23 54781.35 88888.00 2014-04-17 16:18:22.375 107 12488.40 48.23 54781.32 88888.00 2014-04-17 16:18:22.500 107 12488.38 48.23 54781.32 88888.00 2014-04-17 16:18:22.625 107 12488.38 48.20 54781.35 88888.00 2014-04-17 16:18:22.750 107 12488.35 48.20 54781.35 88888.00 2014-04-17 16:18:22.875 107 12488.30 48.23 54781.35 88888.00 2014-04-17 16:18:23.000 107 12488.33 48.25 54781.35 88888.00 2014-04-17 16:18:23.125 107 12488.38 48.20 54781.35 88888.00 2014-04-17 16:18:23.250 107 12488.48 48.15 54781.32 88888.00 2014-04-17 16:18:23.375 107 12488.58 48.17 54781.32 88888.00 2014-04-17 16:18:23.500 107 12488.55 48.20 54781.32 88888.00 2014-04-17 16:18:23.625 107 12488.55 48.20 54781.35 88888.00 2014-04-17 16:18:23.750 107 12488.60 48.20 54781.35 88888.00 2014-04-17 16:18:23.875 107 12488.65 48.17 54781.32 88888.00 2014-04-17 16:18:24.000 107 12488.73 48.17 54781.35 88888.00 2014-04-17 16:18:24.125 107 12488.73 48.17 54781.38 88888.00 2014-04-17 16:18:24.250 107 12488.65 48.15 54781.35 88888.00 2014-04-17 16:18:24.375 107 12488.60 48.15 54781.32 88888.00 2014-04-17 16:18:24.500 107 12488.58 48.15 54781.30 88888.00 2014-04-17 16:18:24.625 107 12488.65 48.15 54781.32 88888.00 2014-04-17 16:18:24.750 107 12488.73 48.15 54781.35 88888.00 2014-04-17 16:18:24.875 107 12488.77 48.12 54781.35 88888.00 2014-04-17 16:18:25.000 107 12488.80 48.10 54781.32 88888.00 2014-04-17 16:18:25.125 107 12488.80 48.10 54781.35 88888.00 2014-04-17 16:18:25.250 107 12488.77 48.10 54781.38 88888.00 2014-04-17 16:18:25.375 107 12488.77 48.10 54781.35 88888.00 2014-04-17 16:18:25.500 107 12488.80 48.08 54781.32 88888.00 2014-04-17 16:18:25.625 107 12488.90 48.10 54781.32 88888.00 2014-04-17 16:18:25.750 107 12488.95 48.08 54781.35 88888.00 2014-04-17 16:18:25.875 107 12488.90 48.05 54781.35 88888.00 2014-04-17 16:18:26.000 107 12488.90 48.05 54781.35 88888.00 2014-04-17 16:18:26.125 107 12488.95 48.08 54781.35 88888.00 2014-04-17 16:18:26.250 107 12488.98 48.05 54781.35 88888.00 2014-04-17 16:18:26.375 107 12489.02 48.05 54781.32 88888.00 2014-04-17 16:18:26.500 107 12489.00 48.05 54781.35 88888.00 2014-04-17 16:18:26.625 107 12489.08 48.08 54781.38 88888.00 2014-04-17 16:18:26.750 107 12489.05 48.08 54781.35 88888.00 2014-04-17 16:18:26.875 107 12488.98 48.05 54781.38 88888.00 2014-04-17 16:18:27.000 107 12488.98 48.05 54781.38 88888.00 2014-04-17 16:18:27.125 107 12489.00 48.05 54781.38 88888.00 2014-04-17 16:18:27.250 107 12488.95 48.02 54781.32 88888.00 2014-04-17 16:18:27.375 107 12488.98 48.00 54781.28 88888.00 2014-04-17 16:18:27.500 107 12489.08 48.00 54781.32 88888.00 2014-04-17 16:18:27.625 107 12489.10 48.00 54781.38 88888.00 2014-04-17 16:18:27.750 107 12489.15 48.02 54781.35 88888.00 2014-04-17 16:18:27.875 107 12489.23 48.02 54781.35 88888.00 2014-04-17 16:18:28.000 107 12489.27 48.00 54781.32 88888.00 2014-04-17 16:18:28.125 107 12489.25 48.00 54781.35 88888.00 2014-04-17 16:18:28.250 107 12489.20 47.98 54781.38 88888.00 2014-04-17 16:18:28.375 107 12489.27 48.00 54781.40 88888.00 2014-04-17 16:18:28.500 107 12489.27 48.00 54781.40 88888.00 2014-04-17 16:18:28.625 107 12489.27 48.00 54781.38 88888.00 2014-04-17 16:18:28.750 107 12489.35 48.00 54781.38 88888.00 2014-04-17 16:18:28.875 107 12489.35 48.00 54781.40 88888.00 2014-04-17 16:18:29.000 107 12489.27 47.98 54781.38 88888.00 2014-04-17 16:18:29.125 107 12489.23 47.98 54781.38 88888.00 2014-04-17 16:18:29.250 107 12489.25 47.98 54781.40 88888.00 2014-04-17 16:18:29.375 107 12489.27 47.98 54781.38 88888.00 2014-04-17 16:18:29.500 107 12489.27 47.92 54781.35 88888.00 2014-04-17 16:18:29.625 107 12489.25 47.95 54781.38 88888.00 2014-04-17 16:18:29.750 107 12489.30 48.00 54781.40 88888.00 2014-04-17 16:18:29.875 107 12489.35 48.00 54781.43 88888.00 2014-04-17 16:18:30.000 107 12489.38 47.98 54781.40 88888.00 2014-04-17 16:18:30.125 107 12489.40 47.95 54781.38 88888.00 2014-04-17 16:18:30.250 107 12489.40 47.92 54781.35 88888.00 2014-04-17 16:18:30.375 107 12489.42 47.95 54781.38 88888.00 2014-04-17 16:18:30.500 107 12489.42 47.98 54781.38 88888.00 2014-04-17 16:18:30.625 107 12489.48 47.95 54781.38 88888.00 2014-04-17 16:18:30.750 107 12489.50 47.95 54781.38 88888.00 2014-04-17 16:18:30.875 107 12489.55 47.95 54781.38 88888.00 2014-04-17 16:18:31.000 107 12489.52 47.95 54781.38 88888.00 2014-04-17 16:18:31.125 107 12489.50 47.92 54781.35 88888.00 2014-04-17 16:18:31.250 107 12489.45 47.95 54781.35 88888.00 2014-04-17 16:18:31.375 107 12489.55 47.95 54781.35 88888.00 2014-04-17 16:18:31.500 107 12489.55 47.95 54781.40 88888.00 2014-04-17 16:18:31.625 107 12489.58 47.95 54781.43 88888.00 2014-04-17 16:18:31.750 107 12489.58 47.95 54781.40 88888.00 2014-04-17 16:18:31.875 107 12489.52 47.92 54781.35 88888.00 2014-04-17 16:18:32.000 107 12489.55 47.92 54781.32 88888.00 2014-04-17 16:18:32.125 107 12489.52 47.95 54781.38 88888.00 2014-04-17 16:18:32.250 107 12489.55 47.92 54781.38 88888.00 2014-04-17 16:18:32.375 107 12489.62 47.95 54781.38 88888.00 2014-04-17 16:18:32.500 107 12489.70 47.95 54781.40 88888.00 2014-04-17 16:18:32.625 107 12489.73 47.92 54781.40 88888.00 2014-04-17 16:18:32.750 107 12489.65 47.98 54781.38 88888.00 2014-04-17 16:18:32.875 107 12489.62 47.98 54781.38 88888.00 2014-04-17 16:18:33.000 107 12489.67 47.95 54781.38 88888.00 2014-04-17 16:18:33.125 107 12489.67 47.98 54781.40 88888.00 2014-04-17 16:18:33.250 107 12489.67 47.92 54781.40 88888.00 2014-04-17 16:18:33.375 107 12489.67 47.92 54781.38 88888.00 2014-04-17 16:18:33.500 107 12489.65 47.95 54781.38 88888.00 2014-04-17 16:18:33.625 107 12489.67 47.98 54781.40 88888.00 2014-04-17 16:18:33.750 107 12489.67 47.95 54781.40 88888.00 2014-04-17 16:18:33.875 107 12489.73 47.98 54781.40 88888.00 2014-04-17 16:18:34.000 107 12489.73 47.98 54781.38 88888.00 2014-04-17 16:18:34.125 107 12489.75 47.98 54781.40 88888.00 2014-04-17 16:18:34.250 107 12489.73 47.95 54781.38 88888.00 2014-04-17 16:18:34.375 107 12489.77 47.95 54781.40 88888.00 2014-04-17 16:18:34.500 107 12489.83 47.98 54781.38 88888.00 2014-04-17 16:18:34.625 107 12489.85 47.98 54781.38 88888.00 2014-04-17 16:18:34.750 107 12489.83 47.98 54781.40 88888.00 2014-04-17 16:18:34.875 107 12489.88 48.00 54781.40 88888.00 2014-04-17 16:18:35.000 107 12489.90 48.02 54781.40 88888.00 2014-04-17 16:18:35.125 107 12489.88 48.00 54781.38 88888.00 2014-04-17 16:18:35.250 107 12489.92 48.02 54781.38 88888.00 2014-04-17 16:18:35.375 107 12489.95 48.02 54781.43 88888.00 2014-04-17 16:18:35.500 107 12489.95 48.00 54781.43 88888.00 2014-04-17 16:18:35.625 107 12489.98 48.00 54781.43 88888.00 2014-04-17 16:18:35.750 107 12490.00 48.05 54781.40 88888.00 2014-04-17 16:18:35.875 107 12489.95 48.02 54781.40 88888.00 2014-04-17 16:18:36.000 107 12489.95 48.02 54781.38 88888.00 2014-04-17 16:18:36.125 107 12489.88 48.05 54781.43 88888.00 2014-04-17 16:18:36.250 107 12489.88 48.05 54781.45 88888.00 2014-04-17 16:18:36.375 107 12490.02 48.05 54781.45 88888.00 2014-04-17 16:18:36.500 107 12490.12 48.08 54781.47 88888.00 2014-04-17 16:18:36.625 107 12490.17 48.08 54781.45 88888.00 2014-04-17 16:18:36.750 107 12490.12 48.10 54781.43 88888.00 2014-04-17 16:18:36.875 107 12490.02 48.08 54781.43 88888.00 2014-04-17 16:18:37.000 107 12490.00 48.08 54781.47 88888.00 2014-04-17 16:18:37.125 107 12490.02 48.10 54781.47 88888.00 2014-04-17 16:18:37.250 107 12490.02 48.12 54781.45 88888.00 2014-04-17 16:18:37.375 107 12490.05 48.15 54781.43 88888.00 2014-04-17 16:18:37.500 107 12490.08 48.15 54781.43 88888.00 2014-04-17 16:18:37.625 107 12490.10 48.10 54781.45 88888.00 2014-04-17 16:18:37.750 107 12490.10 48.10 54781.43 88888.00 2014-04-17 16:18:37.875 107 12490.10 48.12 54781.45 88888.00 2014-04-17 16:18:38.000 107 12490.10 48.12 54781.43 88888.00 2014-04-17 16:18:38.125 107 12490.15 48.12 54781.43 88888.00 2014-04-17 16:18:38.250 107 12490.20 48.15 54781.45 88888.00 2014-04-17 16:18:38.375 107 12490.23 48.12 54781.45 88888.00 2014-04-17 16:18:38.500 107 12490.17 48.15 54781.43 88888.00 2014-04-17 16:18:38.625 107 12490.15 48.15 54781.43 88888.00 2014-04-17 16:18:38.750 107 12490.20 48.15 54781.43 88888.00 2014-04-17 16:18:38.875 107 12490.25 48.17 54781.43 88888.00 2014-04-17 16:18:39.000 107 12490.23 48.17 54781.43 88888.00 2014-04-17 16:18:39.125 107 12490.20 48.15 54781.43 88888.00 2014-04-17 16:18:39.250 107 12490.23 48.15 54781.45 88888.00 2014-04-17 16:18:39.375 107 12490.23 48.15 54781.45 88888.00 2014-04-17 16:18:39.500 107 12490.20 48.17 54781.45 88888.00 2014-04-17 16:18:39.625 107 12490.20 48.20 54781.47 88888.00 2014-04-17 16:18:39.750 107 12490.25 48.20 54781.47 88888.00 2014-04-17 16:18:39.875 107 12490.30 48.20 54781.45 88888.00 2014-04-17 16:18:40.000 107 12490.35 48.23 54781.43 88888.00 2014-04-17 16:18:40.125 107 12490.30 48.23 54781.43 88888.00 2014-04-17 16:18:40.250 107 12490.25 48.23 54781.43 88888.00 2014-04-17 16:18:40.375 107 12490.30 48.23 54781.43 88888.00 2014-04-17 16:18:40.500 107 12490.33 48.25 54781.45 88888.00 2014-04-17 16:18:40.625 107 12490.30 48.27 54781.43 88888.00 2014-04-17 16:18:40.750 107 12490.25 48.25 54781.43 88888.00 2014-04-17 16:18:40.875 107 12490.27 48.25 54781.43 88888.00 2014-04-17 16:18:41.000 107 12490.33 48.27 54781.45 88888.00 2014-04-17 16:18:41.125 107 12490.35 48.30 54781.50 88888.00 2014-04-17 16:18:41.250 107 12490.38 48.30 54781.47 88888.00 2014-04-17 16:18:41.375 107 12490.38 48.30 54781.47 88888.00 2014-04-17 16:18:41.500 107 12490.42 48.30 54781.45 88888.00 2014-04-17 16:18:41.625 107 12490.42 48.33 54781.45 88888.00 2014-04-17 16:18:41.750 107 12490.40 48.33 54781.47 88888.00 2014-04-17 16:18:41.875 107 12490.38 48.30 54781.45 88888.00 2014-04-17 16:18:42.000 107 12490.33 48.30 54781.45 88888.00 2014-04-17 16:18:42.125 107 12490.33 48.30 54781.47 88888.00 2014-04-17 16:18:42.250 107 12490.40 48.33 54781.50 88888.00 2014-04-17 16:18:42.375 107 12490.42 48.33 54781.47 88888.00 2014-04-17 16:18:42.500 107 12490.38 48.33 54781.45 88888.00 2014-04-17 16:18:42.625 107 12490.42 48.33 54781.47 88888.00 2014-04-17 16:18:42.750 107 12490.48 48.33 54781.50 88888.00 2014-04-17 16:18:42.875 107 12490.50 48.35 54781.50 88888.00 2014-04-17 16:18:43.000 107 12490.52 48.33 54781.53 88888.00 2014-04-17 16:18:43.125 107 12490.55 48.35 54781.50 88888.00 2014-04-17 16:18:43.250 107 12490.55 48.38 54781.50 88888.00 2014-04-17 16:18:43.375 107 12490.58 48.38 54781.50 88888.00 2014-04-17 16:18:43.500 107 12490.55 48.40 54781.53 88888.00 2014-04-17 16:18:43.625 107 12490.50 48.38 54781.53 88888.00 2014-04-17 16:18:43.750 107 12490.55 48.35 54781.53 88888.00 2014-04-17 16:18:43.875 107 12490.55 48.38 54781.50 88888.00 2014-04-17 16:18:44.000 107 12490.55 48.40 54781.50 88888.00 2014-04-17 16:18:44.125 107 12490.52 48.40 54781.50 88888.00 2014-04-17 16:18:44.250 107 12490.52 48.35 54781.53 88888.00 2014-04-17 16:18:44.375 107 12490.52 48.42 54781.55 88888.00 2014-04-17 16:18:44.500 107 12490.52 48.45 54781.57 88888.00 2014-04-17 16:18:44.625 107 12490.55 48.42 54781.60 88888.00 2014-04-17 16:18:44.750 107 12490.60 48.42 54781.57 88888.00 2014-04-17 16:18:44.875 107 12490.65 48.40 54781.53 88888.00 2014-04-17 16:18:45.000 107 12490.62 48.42 54781.53 88888.00 2014-04-17 16:18:45.125 107 12490.62 48.42 54781.55 88888.00 2014-04-17 16:18:45.250 107 12490.52 48.40 54781.55 88888.00 2014-04-17 16:18:45.375 107 12490.60 48.45 54781.55 88888.00 2014-04-17 16:18:45.500 107 12490.60 48.45 54781.57 88888.00 2014-04-17 16:18:45.625 107 12490.60 48.42 54781.57 88888.00 2014-04-17 16:18:45.750 107 12490.60 48.45 54781.57 88888.00 2014-04-17 16:18:45.875 107 12490.60 48.48 54781.57 88888.00 2014-04-17 16:18:46.000 107 12490.58 48.48 54781.60 88888.00 2014-04-17 16:18:46.125 107 12490.65 48.45 54781.60 88888.00 2014-04-17 16:18:46.250 107 12490.65 48.45 54781.57 88888.00 2014-04-17 16:18:46.375 107 12490.67 48.42 54781.60 88888.00 2014-04-17 16:18:46.500 107 12490.67 48.48 54781.62 88888.00 2014-04-17 16:18:46.625 107 12490.65 48.50 54781.62 88888.00 2014-04-17 16:18:46.750 107 12490.67 48.48 54781.62 88888.00 2014-04-17 16:18:46.875 107 12490.67 48.48 54781.62 88888.00 2014-04-17 16:18:47.000 107 12490.62 48.50 54781.62 88888.00 2014-04-17 16:18:47.125 107 12490.55 48.48 54781.62 88888.00 2014-04-17 16:18:47.250 107 12490.55 48.48 54781.68 88888.00 2014-04-17 16:18:47.375 107 12490.58 48.50 54781.65 88888.00 2014-04-17 16:18:47.500 107 12490.58 48.52 54781.68 88888.00 2014-04-17 16:18:47.625 107 12490.52 48.55 54781.68 88888.00 2014-04-17 16:18:47.750 107 12490.55 48.55 54781.68 88888.00 2014-04-17 16:18:47.875 107 12490.58 48.55 54781.68 88888.00 2014-04-17 16:18:48.000 107 12490.67 48.55 54781.68 88888.00 2014-04-17 16:18:48.125 107 12490.75 48.55 54781.68 88888.00 2014-04-17 16:18:48.250 107 12490.73 48.55 54781.68 88888.00 2014-04-17 16:18:48.375 107 12490.75 48.55 54781.68 88888.00 2014-04-17 16:18:48.500 107 12490.65 48.52 54781.68 88888.00 2014-04-17 16:18:48.625 107 12490.60 48.58 54781.70 88888.00 2014-04-17 16:18:48.750 107 12490.60 48.58 54781.70 88888.00 2014-04-17 16:18:48.875 107 12490.58 48.55 54781.70 88888.00 2014-04-17 16:18:49.000 107 12490.60 48.55 54781.70 88888.00 2014-04-17 16:18:49.125 107 12490.62 48.58 54781.75 88888.00 2014-04-17 16:18:49.250 107 12490.60 48.55 54781.75 88888.00 2014-04-17 16:18:49.375 107 12490.58 48.55 54781.72 88888.00 2014-04-17 16:18:49.500 107 12490.55 48.55 54781.75 88888.00 2014-04-17 16:18:49.625 107 12490.58 48.58 54781.78 88888.00 2014-04-17 16:18:49.750 107 12490.55 48.62 54781.80 88888.00 2014-04-17 16:18:49.875 107 12490.52 48.62 54781.80 88888.00 2014-04-17 16:18:50.000 107 12490.48 48.62 54781.78 88888.00 2014-04-17 16:18:50.125 107 12490.52 48.60 54781.80 88888.00 2014-04-17 16:18:50.250 107 12490.58 48.60 54781.80 88888.00 2014-04-17 16:18:50.375 107 12490.62 48.60 54781.78 88888.00 2014-04-17 16:18:50.500 107 12490.50 48.60 54781.78 88888.00 2014-04-17 16:18:50.625 107 12490.45 48.62 54781.78 88888.00 2014-04-17 16:18:50.750 107 12490.42 48.62 54781.80 88888.00 2014-04-17 16:18:50.875 107 12490.48 48.60 54781.80 88888.00 2014-04-17 16:18:51.000 107 12490.48 48.60 54781.80 88888.00 2014-04-17 16:18:51.125 107 12490.45 48.62 54781.78 88888.00 2014-04-17 16:18:51.250 107 12490.50 48.60 54781.80 88888.00 2014-04-17 16:18:51.375 107 12490.52 48.62 54781.78 88888.00 2014-04-17 16:18:51.500 107 12490.55 48.65 54781.80 88888.00 2014-04-17 16:18:51.625 107 12490.48 48.67 54781.85 88888.00 2014-04-17 16:18:51.750 107 12490.45 48.67 54781.88 88888.00 2014-04-17 16:18:51.875 107 12490.45 48.65 54781.85 88888.00 2014-04-17 16:18:52.000 107 12490.42 48.65 54781.82 88888.00 2014-04-17 16:18:52.125 107 12490.40 48.67 54781.88 88888.00 2014-04-17 16:18:52.250 107 12490.40 48.65 54781.88 88888.00 2014-04-17 16:18:52.375 107 12490.40 48.70 54781.88 88888.00 2014-04-17 16:18:52.500 107 12490.42 48.70 54781.90 88888.00 2014-04-17 16:18:52.625 107 12490.40 48.73 54781.88 88888.00 2014-04-17 16:18:52.750 107 12490.33 48.70 54781.88 88888.00 2014-04-17 16:18:52.875 107 12490.33 48.67 54781.90 88888.00 2014-04-17 16:18:53.000 107 12490.35 48.70 54781.93 88888.00 2014-04-17 16:18:53.125 107 12490.38 48.70 54781.93 88888.00 2014-04-17 16:18:53.250 107 12490.40 48.70 54781.93 88888.00 2014-04-17 16:18:53.375 107 12490.42 48.73 54781.93 88888.00 2014-04-17 16:18:53.500 107 12490.42 48.73 54781.95 88888.00 2014-04-17 16:18:53.625 107 12490.45 48.73 54781.93 88888.00 2014-04-17 16:18:53.750 107 12490.40 48.73 54781.90 88888.00 2014-04-17 16:18:53.875 107 12490.38 48.75 54781.93 88888.00 2014-04-17 16:18:54.000 107 12490.45 48.75 54781.93 88888.00 2014-04-17 16:18:54.125 107 12490.48 48.75 54781.95 88888.00 2014-04-17 16:18:54.250 107 12490.35 48.75 54781.95 88888.00 2014-04-17 16:18:54.375 107 12490.38 48.75 54781.93 88888.00 2014-04-17 16:18:54.500 107 12490.42 48.77 54781.93 88888.00 2014-04-17 16:18:54.625 107 12490.45 48.75 54781.95 88888.00 2014-04-17 16:18:54.750 107 12490.40 48.73 54782.00 88888.00 2014-04-17 16:18:54.875 107 12490.33 48.77 54782.03 88888.00 2014-04-17 16:18:55.000 107 12490.35 48.80 54782.03 88888.00 2014-04-17 16:18:55.125 107 12490.38 48.83 54782.03 88888.00 2014-04-17 16:18:55.250 107 12490.35 48.83 54782.03 88888.00 2014-04-17 16:18:55.375 107 12490.33 48.80 54782.00 88888.00 2014-04-17 16:18:55.500 107 12490.30 48.80 54782.03 88888.00 2014-04-17 16:18:55.625 107 12490.30 48.80 54782.03 88888.00 2014-04-17 16:18:55.750 107 12490.23 48.80 54782.00 88888.00 2014-04-17 16:18:55.875 107 12490.17 48.83 54782.00 88888.00 2014-04-17 16:18:56.000 107 12490.33 48.85 54782.03 88888.00 2014-04-17 16:18:56.125 107 12490.45 48.85 54782.05 88888.00 2014-04-17 16:18:56.250 107 12490.35 48.83 54782.07 88888.00 2014-04-17 16:18:56.375 107 12490.35 48.85 54782.03 88888.00 2014-04-17 16:18:56.500 107 12490.38 48.85 54782.07 88888.00 2014-04-17 16:18:56.625 107 12490.42 48.88 54782.05 88888.00 2014-04-17 16:18:56.750 107 12490.40 48.88 54782.05 88888.00 2014-04-17 16:18:56.875 107 12490.38 48.85 54782.03 88888.00 2014-04-17 16:18:57.000 107 12490.38 48.88 54782.05 88888.00 2014-04-17 16:18:57.125 107 12490.33 48.90 54782.07 88888.00 2014-04-17 16:18:57.250 107 12490.35 48.90 54782.07 88888.00 2014-04-17 16:18:57.375 107 12490.38 48.90 54782.03 88888.00 2014-04-17 16:18:57.500 107 12490.38 48.92 54782.05 88888.00 2014-04-17 16:18:57.625 107 12490.35 48.90 54782.07 88888.00 2014-04-17 16:18:57.750 107 12490.38 48.95 54782.10 88888.00 2014-04-17 16:18:57.875 107 12490.38 48.98 54782.18 88888.00 2014-04-17 16:18:58.000 107 12490.40 48.95 54782.18 88888.00 2014-04-17 16:18:58.125 107 12490.38 48.98 54782.20 88888.00 2014-04-17 16:18:58.250 107 12490.33 48.98 54782.20 88888.00 2014-04-17 16:18:58.375 107 12490.38 48.98 54782.18 88888.00 2014-04-17 16:18:58.500 107 12490.40 49.00 54782.20 88888.00 2014-04-17 16:18:58.625 107 12490.40 48.98 54782.18 88888.00 2014-04-17 16:18:58.750 107 12490.33 48.98 54782.18 88888.00 2014-04-17 16:18:58.875 107 12490.27 49.00 54782.18 88888.00 2014-04-17 16:18:59.000 107 12490.30 48.98 54782.20 88888.00 2014-04-17 16:18:59.125 107 12490.33 48.98 54782.22 88888.00 2014-04-17 16:18:59.250 107 12490.23 48.95 54782.20 88888.00 2014-04-17 16:18:59.375 107 12490.17 48.95 54782.20 88888.00 2014-04-17 16:18:59.500 107 12490.27 48.95 54782.18 88888.00 2014-04-17 16:18:59.625 107 12490.40 48.95 54782.18 88888.00 2014-04-17 16:18:59.750 107 12490.40 48.98 54782.22 88888.00 2014-04-17 16:18:59.875 107 12490.42 48.98 54782.22 88888.00 2014-04-17 16:19:00.000 107 12490.38 49.00 54782.25 88888.00 2014-04-17 16:19:00.125 107 12490.33 49.02 54782.25 88888.00 2014-04-17 16:19:00.250 107 12490.27 48.98 54782.22 88888.00 2014-04-17 16:19:00.375 107 12490.35 48.98 54782.25 88888.00 2014-04-17 16:19:00.500 107 12490.35 49.00 54782.28 88888.00 2014-04-17 16:19:00.625 107 12490.33 49.00 54782.30 88888.00 2014-04-17 16:19:00.750 107 12490.33 49.02 54782.28 88888.00 2014-04-17 16:19:00.875 107 12490.33 49.02 54782.28 88888.00 2014-04-17 16:19:01.000 107 12490.33 49.00 54782.30 88888.00 2014-04-17 16:19:01.125 107 12490.27 49.02 54782.35 88888.00 2014-04-17 16:19:01.250 107 12490.20 49.00 54782.35 88888.00 2014-04-17 16:19:01.375 107 12490.25 49.02 54782.32 88888.00 2014-04-17 16:19:01.500 107 12490.30 49.00 54782.32 88888.00 2014-04-17 16:19:01.625 107 12490.30 49.05 54782.32 88888.00 2014-04-17 16:19:01.750 107 12490.27 49.05 54782.35 88888.00 2014-04-17 16:19:01.875 107 12490.25 49.02 54782.32 88888.00 2014-04-17 16:19:02.000 107 12490.23 49.02 54782.30 88888.00 2014-04-17 16:19:02.125 107 12490.25 49.05 54782.35 88888.00 2014-04-17 16:19:02.250 107 12490.23 49.05 54782.35 88888.00 2014-04-17 16:19:02.375 107 12490.25 49.10 54782.35 88888.00 2014-04-17 16:19:02.500 107 12490.27 49.08 54782.32 88888.00 2014-04-17 16:19:02.625 107 12490.33 49.05 54782.35 88888.00 2014-04-17 16:19:02.750 107 12490.38 49.05 54782.38 88888.00 2014-04-17 16:19:02.875 107 12490.35 49.05 54782.40 88888.00 2014-04-17 16:19:03.000 107 12490.38 49.08 54782.38 88888.00 2014-04-17 16:19:03.125 107 12490.40 49.05 54782.40 88888.00 2014-04-17 16:19:03.250 107 12490.35 49.08 54782.40 88888.00 2014-04-17 16:19:03.375 107 12490.38 49.05 54782.35 88888.00 2014-04-17 16:19:03.500 107 12490.35 49.05 54782.38 88888.00 2014-04-17 16:19:03.625 107 12490.35 49.05 54782.40 88888.00 2014-04-17 16:19:03.750 107 12490.38 49.05 54782.43 88888.00 2014-04-17 16:19:03.875 107 12490.35 49.08 54782.43 88888.00 2014-04-17 16:19:04.000 107 12490.35 49.08 54782.40 88888.00 2014-04-17 16:19:04.125 107 12490.40 49.08 54782.45 88888.00 2014-04-17 16:19:04.250 107 12490.40 49.05 54782.47 88888.00 2014-04-17 16:19:04.375 107 12490.40 49.05 54782.47 88888.00 2014-04-17 16:19:04.500 107 12490.40 49.05 54782.45 88888.00 2014-04-17 16:19:04.625 107 12490.45 49.02 54782.47 88888.00 2014-04-17 16:19:04.750 107 12490.52 49.05 54782.45 88888.00 2014-04-17 16:19:04.875 107 12490.52 49.08 54782.47 88888.00 2014-04-17 16:19:05.000 107 12490.48 49.08 54782.47 88888.00 2014-04-17 16:19:05.125 107 12490.48 49.05 54782.50 88888.00 2014-04-17 16:19:05.250 107 12490.45 49.05 54782.45 88888.00 2014-04-17 16:19:05.375 107 12490.50 49.00 54782.45 88888.00 2014-04-17 16:19:05.500 107 12490.50 49.00 54782.47 88888.00 2014-04-17 16:19:05.625 107 12490.48 49.02 54782.47 88888.00 2014-04-17 16:19:05.750 107 12490.50 49.00 54782.50 88888.00 2014-04-17 16:19:05.875 107 12490.58 49.00 54782.53 88888.00 2014-04-17 16:19:06.000 107 12490.58 48.98 54782.53 88888.00 2014-04-17 16:19:06.125 107 12490.50 48.98 54782.55 88888.00 2014-04-17 16:19:06.250 107 12490.50 48.95 54782.55 88888.00 2014-04-17 16:19:06.375 107 12490.50 48.98 54782.55 88888.00 2014-04-17 16:19:06.500 107 12490.55 49.00 54782.55 88888.00 2014-04-17 16:19:06.625 107 12490.55 48.98 54782.57 88888.00 2014-04-17 16:19:06.750 107 12490.55 48.98 54782.57 88888.00 2014-04-17 16:19:06.875 107 12490.58 48.95 54782.57 88888.00 2014-04-17 16:19:07.000 107 12490.58 48.92 54782.57 88888.00 2014-04-17 16:19:07.125 107 12490.50 48.95 54782.57 88888.00 2014-04-17 16:19:07.250 107 12490.45 48.90 54782.60 88888.00 2014-04-17 16:19:07.375 107 12490.48 48.92 54782.60 88888.00 2014-04-17 16:19:07.500 107 12490.45 48.92 54782.62 88888.00 2014-04-17 16:19:07.625 107 12490.42 48.90 54782.62 88888.00 2014-04-17 16:19:07.750 107 12490.42 48.85 54782.62 88888.00 2014-04-17 16:19:07.875 107 12490.52 48.88 54782.62 88888.00 2014-04-17 16:19:08.000 107 12490.58 48.88 54782.62 88888.00 2014-04-17 16:19:08.125 107 12490.52 48.85 54782.57 88888.00 2014-04-17 16:19:08.250 107 12490.45 48.85 54782.60 88888.00 2014-04-17 16:19:08.375 107 12490.48 48.85 54782.65 88888.00 2014-04-17 16:19:08.500 107 12490.58 48.88 54782.65 88888.00 2014-04-17 16:19:08.625 107 12490.60 48.88 54782.62 88888.00 2014-04-17 16:19:08.750 107 12490.60 48.88 54782.65 88888.00 2014-04-17 16:19:08.875 107 12490.55 48.88 54782.65 88888.00 2014-04-17 16:19:09.000 107 12490.55 48.88 54782.70 88888.00 2014-04-17 16:19:09.125 107 12490.60 48.85 54782.68 88888.00 2014-04-17 16:19:09.250 107 12490.55 48.83 54782.68 88888.00 2014-04-17 16:19:09.375 107 12490.50 48.83 54782.68 88888.00 2014-04-17 16:19:09.500 107 12490.50 48.83 54782.68 88888.00 2014-04-17 16:19:09.625 107 12490.48 48.85 54782.70 88888.00 2014-04-17 16:19:09.750 107 12490.50 48.85 54782.72 88888.00 2014-04-17 16:19:09.875 107 12490.52 48.85 54782.70 88888.00 2014-04-17 16:19:10.000 107 12490.55 48.80 54782.70 88888.00 2014-04-17 16:19:10.125 107 12490.55 48.77 54782.70 88888.00 2014-04-17 16:19:10.250 107 12490.58 48.80 54782.72 88888.00 2014-04-17 16:19:10.375 107 12490.60 48.80 54782.72 88888.00 2014-04-17 16:19:10.500 107 12490.62 48.80 54782.72 88888.00 2014-04-17 16:19:10.625 107 12490.58 48.77 54782.70 88888.00 2014-04-17 16:19:10.750 107 12490.48 48.77 54782.70 88888.00 2014-04-17 16:19:10.875 107 12490.45 48.77 54782.70 88888.00 2014-04-17 16:19:11.000 107 12490.42 48.77 54782.72 88888.00 2014-04-17 16:19:11.125 107 12490.45 48.80 54782.78 88888.00 2014-04-17 16:19:11.250 107 12490.45 48.80 54782.80 88888.00 2014-04-17 16:19:11.375 107 12490.45 48.83 54782.78 88888.00 2014-04-17 16:19:11.500 107 12490.48 48.80 54782.75 88888.00 2014-04-17 16:19:11.625 107 12490.45 48.77 54782.75 88888.00 2014-04-17 16:19:11.750 107 12490.40 48.77 54782.80 88888.00 2014-04-17 16:19:11.875 107 12490.45 48.75 54782.82 88888.00 2014-04-17 16:19:12.000 107 12490.48 48.75 54782.80 88888.00 2014-04-17 16:19:12.125 107 12490.45 48.73 54782.78 88888.00 2014-04-17 16:19:12.250 107 12490.38 48.73 54782.78 88888.00 2014-04-17 16:19:12.375 107 12490.48 48.75 54782.80 88888.00 2014-04-17 16:19:12.500 107 12490.52 48.73 54782.82 88888.00 2014-04-17 16:19:12.625 107 12490.50 48.75 54782.80 88888.00 2014-04-17 16:19:12.750 107 12490.50 48.73 54782.78 88888.00 2014-04-17 16:19:12.875 107 12490.52 48.73 54782.80 88888.00 2014-04-17 16:19:13.000 107 12490.60 48.70 54782.78 88888.00 2014-04-17 16:19:13.125 107 12490.58 48.73 54782.80 88888.00 2014-04-17 16:19:13.250 107 12490.55 48.70 54782.80 88888.00 2014-04-17 16:19:13.375 107 12490.55 48.70 54782.82 88888.00 2014-04-17 16:19:13.500 107 12490.52 48.73 54782.85 88888.00 2014-04-17 16:19:13.625 107 12490.55 48.73 54782.85 88888.00 2014-04-17 16:19:13.750 107 12490.52 48.73 54782.85 88888.00 2014-04-17 16:19:13.875 107 12490.55 48.73 54782.85 88888.00 2014-04-17 16:19:14.000 107 12490.58 48.70 54782.85 88888.00 2014-04-17 16:19:14.125 107 12490.58 48.70 54782.85 88888.00 2014-04-17 16:19:14.250 107 12490.55 48.70 54782.90 88888.00 2014-04-17 16:19:14.375 107 12490.52 48.73 54782.88 88888.00 2014-04-17 16:19:14.500 107 12490.50 48.70 54782.88 88888.00 2014-04-17 16:19:14.625 107 12490.60 48.70 54782.88 88888.00 2014-04-17 16:19:14.750 107 12490.65 48.70 54782.88 88888.00 2014-04-17 16:19:14.875 107 12490.60 48.70 54782.90 88888.00 2014-04-17 16:19:15.000 107 12490.55 48.67 54782.88 88888.00 2014-04-17 16:19:15.125 107 12490.60 48.70 54782.90 88888.00 2014-04-17 16:19:15.250 107 12490.65 48.67 54782.90 88888.00 2014-04-17 16:19:15.375 107 12490.65 48.65 54782.90 88888.00 2014-04-17 16:19:15.500 107 12490.62 48.65 54782.88 88888.00 2014-04-17 16:19:15.625 107 12490.67 48.67 54782.90 88888.00 2014-04-17 16:19:15.750 107 12490.67 48.67 54782.93 88888.00 2014-04-17 16:19:15.875 107 12490.65 48.65 54782.95 88888.00 2014-04-17 16:19:16.000 107 12490.73 48.67 54782.90 88888.00 2014-04-17 16:19:16.125 107 12490.80 48.67 54782.90 88888.00 2014-04-17 16:19:16.250 107 12490.75 48.70 54782.93 88888.00 2014-04-17 16:19:16.375 107 12490.77 48.70 54782.93 88888.00 2014-04-17 16:19:16.500 107 12490.80 48.67 54782.90 88888.00 2014-04-17 16:19:16.625 107 12490.80 48.70 54782.95 88888.00 2014-04-17 16:19:16.750 107 12490.75 48.70 54782.93 88888.00 2014-04-17 16:19:16.875 107 12490.75 48.67 54782.95 88888.00 2014-04-17 16:19:17.000 107 12490.70 48.67 54782.90 88888.00 2014-04-17 16:19:17.125 107 12490.73 48.67 54782.90 88888.00 2014-04-17 16:19:17.250 107 12490.67 48.65 54782.93 88888.00 2014-04-17 16:19:17.375 107 12490.67 48.65 54782.95 88888.00 2014-04-17 16:19:17.500 107 12490.70 48.67 54782.93 88888.00 2014-04-17 16:19:17.625 107 12490.73 48.65 54782.93 88888.00 2014-04-17 16:19:17.750 107 12490.75 48.67 54782.95 88888.00 2014-04-17 16:19:17.875 107 12490.75 48.67 54782.95 88888.00 2014-04-17 16:19:18.000 107 12490.75 48.67 54782.95 88888.00 2014-04-17 16:19:18.125 107 12490.80 48.67 54782.97 88888.00 2014-04-17 16:19:18.250 107 12490.77 48.67 54783.00 88888.00 2014-04-17 16:19:18.375 107 12490.73 48.67 54782.97 88888.00 2014-04-17 16:19:18.500 107 12490.67 48.65 54782.97 88888.00 2014-04-17 16:19:18.625 107 12490.65 48.67 54782.97 88888.00 2014-04-17 16:19:18.750 107 12490.70 48.67 54782.97 88888.00 2014-04-17 16:19:18.875 107 12490.73 48.67 54782.97 88888.00 2014-04-17 16:19:19.000 107 12490.75 48.62 54782.95 88888.00 2014-04-17 16:19:19.125 107 12490.75 48.62 54782.97 88888.00 2014-04-17 16:19:19.250 107 12490.75 48.65 54782.95 88888.00 2014-04-17 16:19:19.375 107 12490.75 48.65 54782.97 88888.00 2014-04-17 16:19:19.500 107 12490.75 48.67 54782.97 88888.00 2014-04-17 16:19:19.625 107 12490.83 48.65 54782.97 88888.00 2014-04-17 16:19:19.750 107 12490.77 48.65 54782.97 88888.00 2014-04-17 16:19:19.875 107 12490.70 48.65 54783.00 88888.00 2014-04-17 16:19:20.000 107 12490.65 48.65 54783.00 88888.00 2014-04-17 16:19:20.125 107 12490.60 48.62 54783.03 88888.00 2014-04-17 16:19:20.250 107 12490.62 48.62 54783.03 88888.00 2014-04-17 16:19:20.375 107 12490.70 48.65 54783.00 88888.00 2014-04-17 16:19:20.500 107 12490.75 48.65 54783.00 88888.00 2014-04-17 16:19:20.625 107 12490.77 48.65 54783.03 88888.00 2014-04-17 16:19:20.750 107 12490.75 48.67 54783.00 88888.00 2014-04-17 16:19:20.875 107 12490.75 48.65 54783.00 88888.00 2014-04-17 16:19:21.000 107 12490.77 48.65 54783.00 88888.00 2014-04-17 16:19:21.125 107 12490.85 48.70 54783.05 88888.00 2014-04-17 16:19:21.250 107 12490.80 48.67 54783.05 88888.00 2014-04-17 16:19:21.375 107 12490.73 48.67 54783.05 88888.00 2014-04-17 16:19:21.500 107 12490.83 48.70 54783.05 88888.00 2014-04-17 16:19:21.625 107 12490.95 48.70 54783.07 88888.00 2014-04-17 16:19:21.750 107 12490.92 48.67 54783.05 88888.00 2014-04-17 16:19:21.875 107 12490.85 48.65 54783.05 88888.00 2014-04-17 16:19:22.000 107 12490.83 48.65 54783.03 88888.00 2014-04-17 16:19:22.125 107 12490.83 48.65 54783.03 88888.00 2014-04-17 16:19:22.250 107 12490.75 48.67 54783.05 88888.00 2014-04-17 16:19:22.375 107 12490.73 48.67 54783.05 88888.00 2014-04-17 16:19:22.500 107 12490.77 48.67 54783.05 88888.00 2014-04-17 16:19:22.625 107 12490.88 48.67 54783.07 88888.00 2014-04-17 16:19:22.750 107 12490.92 48.70 54783.05 88888.00 2014-04-17 16:19:22.875 107 12490.83 48.70 54783.07 88888.00 2014-04-17 16:19:23.000 107 12490.83 48.70 54783.07 88888.00 2014-04-17 16:19:23.125 107 12490.88 48.70 54783.07 88888.00 2014-04-17 16:19:23.250 107 12490.95 48.70 54783.07 88888.00 2014-04-17 16:19:23.375 107 12490.98 48.73 54783.10 88888.00 2014-04-17 16:19:23.500 107 12490.95 48.73 54783.07 88888.00 2014-04-17 16:19:23.625 107 12490.92 48.70 54783.07 88888.00 2014-04-17 16:19:23.750 107 12490.95 48.67 54783.07 88888.00 2014-04-17 16:19:23.875 107 12491.02 48.75 54783.10 88888.00 2014-04-17 16:19:24.000 107 12491.05 48.73 54783.10 88888.00 2014-04-17 16:19:24.125 107 12490.98 48.73 54783.10 88888.00 2014-04-17 16:19:24.250 107 12490.95 48.75 54783.10 88888.00 2014-04-17 16:19:24.375 107 12490.95 48.75 54783.07 88888.00 2014-04-17 16:19:24.500 107 12490.88 48.73 54783.07 88888.00 2014-04-17 16:19:24.625 107 12490.83 48.73 54783.07 88888.00 2014-04-17 16:19:24.750 107 12490.85 48.73 54783.07 88888.00 2014-04-17 16:19:24.875 107 12490.90 48.77 54783.07 88888.00 2014-04-17 16:19:25.000 107 12490.88 48.75 54783.10 88888.00 2014-04-17 16:19:25.125 107 12490.88 48.75 54783.15 88888.00 2014-04-17 16:19:25.250 107 12490.88 48.75 54783.12 88888.00 2014-04-17 16:19:25.375 107 12490.85 48.77 54783.10 88888.00 2014-04-17 16:19:25.500 107 12490.85 48.77 54783.10 88888.00 2014-04-17 16:19:25.625 107 12490.85 48.75 54783.07 88888.00 2014-04-17 16:19:25.750 107 12490.85 48.75 54783.07 88888.00 2014-04-17 16:19:25.875 107 12490.88 48.75 54783.07 88888.00 2014-04-17 16:19:26.000 107 12490.95 48.77 54783.10 88888.00 2014-04-17 16:19:26.125 107 12491.02 48.83 54783.12 88888.00 2014-04-17 16:19:26.250 107 12491.05 48.83 54783.12 88888.00 2014-04-17 16:19:26.375 107 12490.92 48.85 54783.12 88888.00 2014-04-17 16:19:26.500 107 12490.85 48.85 54783.18 88888.00 2014-04-17 16:19:26.625 107 12490.85 48.85 54783.15 88888.00 2014-04-17 16:19:26.750 107 12490.88 48.83 54783.12 88888.00 2014-04-17 16:19:26.875 107 12490.88 48.83 54783.15 88888.00 2014-04-17 16:19:27.000 107 12490.80 48.85 54783.12 88888.00 2014-04-17 16:19:27.125 107 12490.77 48.88 54783.12 88888.00 2014-04-17 16:19:27.250 107 12490.85 48.88 54783.15 88888.00 2014-04-17 16:19:27.375 107 12490.92 48.88 54783.12 88888.00 2014-04-17 16:19:27.500 107 12490.95 48.90 54783.07 88888.00 2014-04-17 16:19:27.625 107 12490.92 48.92 54783.10 88888.00 2014-04-17 16:19:27.750 107 12490.90 48.90 54783.12 88888.00 2014-04-17 16:19:27.875 107 12490.88 48.90 54783.15 88888.00 2014-04-17 16:19:28.000 107 12490.92 48.90 54783.12 88888.00 2014-04-17 16:19:28.125 107 12491.00 48.95 54783.15 88888.00 2014-04-17 16:19:28.250 107 12490.98 48.95 54783.18 88888.00 2014-04-17 16:19:28.375 107 12491.05 48.95 54783.12 88888.00 2014-04-17 16:19:28.500 107 12491.05 48.95 54783.15 88888.00 2014-04-17 16:19:28.625 107 12491.05 48.95 54783.18 88888.00 2014-04-17 16:19:28.750 107 12491.08 49.00 54783.18 88888.00 2014-04-17 16:19:28.875 107 12491.00 49.02 54783.15 88888.00 2014-04-17 16:19:29.000 107 12490.98 49.00 54783.18 88888.00 2014-04-17 16:19:29.125 107 12490.95 49.00 54783.18 88888.00 2014-04-17 16:19:29.250 107 12490.90 48.98 54783.18 88888.00 2014-04-17 16:19:29.375 107 12490.88 48.98 54783.18 88888.00 2014-04-17 16:19:29.500 107 12490.90 49.00 54783.18 88888.00 2014-04-17 16:19:29.625 107 12490.90 49.00 54783.18 88888.00 2014-04-17 16:19:29.750 107 12490.95 49.02 54783.18 88888.00 2014-04-17 16:19:29.875 107 12490.95 49.02 54783.18 88888.00 2014-04-17 16:19:30.000 107 12490.98 49.00 54783.18 88888.00 2014-04-17 16:19:30.125 107 12491.00 49.02 54783.20 88888.00 2014-04-17 16:19:30.250 107 12490.95 49.00 54783.20 88888.00 2014-04-17 16:19:30.375 107 12490.92 49.05 54783.18 88888.00 2014-04-17 16:19:30.500 107 12490.90 49.05 54783.18 88888.00 2014-04-17 16:19:30.625 107 12490.92 49.08 54783.18 88888.00 2014-04-17 16:19:30.750 107 12490.95 49.08 54783.20 88888.00 2014-04-17 16:19:30.875 107 12490.92 49.05 54783.18 88888.00 2014-04-17 16:19:31.000 107 12490.88 49.05 54783.20 88888.00 2014-04-17 16:19:31.125 107 12490.90 49.08 54783.22 88888.00 2014-04-17 16:19:31.250 107 12491.00 49.08 54783.22 88888.00 2014-04-17 16:19:31.375 107 12491.02 49.02 54783.22 88888.00 2014-04-17 16:19:31.500 107 12491.02 49.08 54783.22 88888.00 2014-04-17 16:19:31.625 107 12491.00 49.12 54783.25 88888.00 2014-04-17 16:19:31.750 107 12490.98 49.12 54783.28 88888.00 2014-04-17 16:19:31.875 107 12490.95 49.10 54783.30 88888.00 2014-04-17 16:19:32.000 107 12491.00 49.12 54783.30 88888.00 2014-04-17 16:19:32.125 107 12490.98 49.15 54783.30 88888.00 2014-04-17 16:19:32.250 107 12490.98 49.10 54783.28 88888.00 2014-04-17 16:19:32.375 107 12491.02 49.12 54783.25 88888.00 2014-04-17 16:19:32.500 107 12491.00 49.15 54783.30 88888.00 2014-04-17 16:19:32.625 107 12490.95 49.15 54783.30 88888.00 2014-04-17 16:19:32.750 107 12491.00 49.12 54783.28 88888.00 2014-04-17 16:19:32.875 107 12490.98 49.08 54783.28 88888.00 2014-04-17 16:19:33.000 107 12490.90 49.08 54783.32 88888.00 2014-04-17 16:19:33.125 107 12490.80 49.10 54783.32 88888.00 2014-04-17 16:19:33.250 107 12490.85 49.12 54783.35 88888.00 2014-04-17 16:19:33.375 107 12490.88 49.12 54783.35 88888.00 2014-04-17 16:19:33.500 107 12490.88 49.08 54783.32 88888.00 2014-04-17 16:19:33.625 107 12490.92 49.08 54783.38 88888.00 2014-04-17 16:19:33.750 107 12490.98 49.08 54783.35 88888.00 2014-04-17 16:19:33.875 107 12491.00 49.12 54783.32 88888.00 2014-04-17 16:19:34.000 107 12490.92 49.10 54783.38 88888.00 2014-04-17 16:19:34.125 107 12490.88 49.10 54783.40 88888.00 2014-04-17 16:19:34.250 107 12490.88 49.10 54783.40 88888.00 2014-04-17 16:19:34.375 107 12490.85 49.08 54783.40 88888.00 2014-04-17 16:19:34.500 107 12490.80 49.10 54783.35 88888.00 2014-04-17 16:19:34.625 107 12490.77 49.10 54783.35 88888.00 2014-04-17 16:19:34.750 107 12490.83 49.12 54783.38 88888.00 2014-04-17 16:19:34.875 107 12490.85 49.12 54783.38 88888.00 2014-04-17 16:19:35.000 107 12490.88 49.10 54783.38 88888.00 2014-04-17 16:19:35.125 107 12490.92 49.10 54783.40 88888.00 2014-04-17 16:19:35.250 107 12490.88 49.12 54783.45 88888.00 2014-04-17 16:19:35.375 107 12490.85 49.12 54783.43 88888.00 2014-04-17 16:19:35.500 107 12490.83 49.10 54783.43 88888.00 2014-04-17 16:19:35.625 107 12490.83 49.12 54783.45 88888.00 2014-04-17 16:19:35.750 107 12490.80 49.10 54783.45 88888.00 2014-04-17 16:19:35.875 107 12490.83 49.08 54783.45 88888.00 2014-04-17 16:19:36.000 107 12490.83 49.10 54783.45 88888.00 2014-04-17 16:19:36.125 107 12490.80 49.10 54783.47 88888.00 2014-04-17 16:19:36.250 107 12490.75 49.08 54783.47 88888.00 2014-04-17 16:19:36.375 107 12490.67 49.08 54783.47 88888.00 2014-04-17 16:19:36.500 107 12490.70 49.05 54783.45 88888.00 2014-04-17 16:19:36.625 107 12490.67 49.05 54783.47 88888.00 2014-04-17 16:19:36.750 107 12490.58 49.08 54783.47 88888.00 2014-04-17 16:19:36.875 107 12490.60 49.05 54783.53 88888.00 2014-04-17 16:19:37.000 107 12490.67 49.05 54783.53 88888.00 2014-04-17 16:19:37.125 107 12490.73 49.05 54783.50 88888.00 2014-04-17 16:19:37.250 107 12490.75 49.00 54783.50 88888.00 2014-04-17 16:19:37.375 107 12490.77 49.02 54783.50 88888.00 2014-04-17 16:19:37.500 107 12490.77 49.02 54783.53 88888.00 2014-04-17 16:19:37.625 107 12490.83 49.05 54783.55 88888.00 2014-04-17 16:19:37.750 107 12490.83 49.05 54783.55 88888.00 2014-04-17 16:19:37.875 107 12490.75 49.05 54783.55 88888.00 2014-04-17 16:19:38.000 107 12490.67 49.02 54783.53 88888.00 2014-04-17 16:19:38.125 107 12490.65 49.00 54783.55 88888.00 2014-04-17 16:19:38.250 107 12490.58 49.00 54783.57 88888.00 2014-04-17 16:19:38.375 107 12490.60 48.98 54783.55 88888.00 2014-04-17 16:19:38.500 107 12490.60 49.00 54783.57 88888.00 2014-04-17 16:19:38.625 107 12490.52 48.98 54783.55 88888.00 2014-04-17 16:19:38.750 107 12490.52 48.98 54783.60 88888.00 2014-04-17 16:19:38.875 107 12490.58 48.98 54783.57 88888.00 2014-04-17 16:19:39.000 107 12490.65 48.95 54783.60 88888.00 2014-04-17 16:19:39.125 107 12490.62 48.92 54783.60 88888.00 2014-04-17 16:19:39.250 107 12490.58 48.95 54783.57 88888.00 2014-04-17 16:19:39.375 107 12490.62 48.92 54783.60 88888.00 2014-04-17 16:19:39.500 107 12490.52 48.95 54783.60 88888.00 2014-04-17 16:19:39.625 107 12490.50 48.92 54783.62 88888.00 2014-04-17 16:19:39.750 107 12490.58 48.90 54783.62 88888.00 2014-04-17 16:19:39.875 107 12490.55 48.88 54783.65 88888.00 2014-04-17 16:19:40.000 107 12490.50 48.88 54783.65 88888.00 2014-04-17 16:19:40.125 107 12490.45 48.90 54783.68 88888.00 2014-04-17 16:19:40.250 107 12490.42 48.92 54783.70 88888.00 2014-04-17 16:19:40.375 107 12490.45 48.88 54783.68 88888.00 2014-04-17 16:19:40.500 107 12490.52 48.85 54783.68 88888.00 2014-04-17 16:19:40.625 107 12490.58 48.85 54783.68 88888.00 2014-04-17 16:19:40.750 107 12490.52 48.85 54783.70 88888.00 2014-04-17 16:19:40.875 107 12490.48 48.83 54783.70 88888.00 2014-04-17 16:19:41.000 107 12490.45 48.83 54783.70 88888.00 2014-04-17 16:19:41.125 107 12490.50 48.85 54783.70 88888.00 2014-04-17 16:19:41.250 107 12490.55 48.80 54783.70 88888.00 2014-04-17 16:19:41.375 107 12490.62 48.83 54783.78 88888.00 2014-04-17 16:19:41.500 107 12490.60 48.83 54783.78 88888.00 2014-04-17 16:19:41.625 107 12490.58 48.83 54783.78 88888.00 2014-04-17 16:19:41.750 107 12490.55 48.83 54783.75 88888.00 2014-04-17 16:19:41.875 107 12490.52 48.80 54783.78 88888.00 2014-04-17 16:19:42.000 107 12490.50 48.77 54783.75 88888.00 2014-04-17 16:19:42.125 107 12490.55 48.77 54783.78 88888.00 2014-04-17 16:19:42.250 107 12490.55 48.77 54783.80 88888.00 2014-04-17 16:19:42.375 107 12490.58 48.77 54783.80 88888.00 2014-04-17 16:19:42.500 107 12490.52 48.77 54783.80 88888.00 2014-04-17 16:19:42.625 107 12490.52 48.77 54783.78 88888.00 2014-04-17 16:19:42.750 107 12490.52 48.77 54783.75 88888.00 2014-04-17 16:19:42.875 107 12490.45 48.75 54783.82 88888.00 2014-04-17 16:19:43.000 107 12490.45 48.73 54783.80 88888.00 2014-04-17 16:19:43.125 107 12490.42 48.73 54783.80 88888.00 2014-04-17 16:19:43.250 107 12490.38 48.75 54783.82 88888.00 2014-04-17 16:19:43.375 107 12490.40 48.73 54783.85 88888.00 2014-04-17 16:19:43.500 107 12490.50 48.73 54783.82 88888.00 2014-04-17 16:19:43.625 107 12490.55 48.70 54783.82 88888.00 2014-04-17 16:19:43.750 107 12490.55 48.75 54783.85 88888.00 2014-04-17 16:19:43.875 107 12490.50 48.77 54783.90 88888.00 2014-04-17 16:19:44.000 107 12490.48 48.75 54783.88 88888.00 2014-04-17 16:19:44.125 107 12490.45 48.75 54783.90 88888.00 2014-04-17 16:19:44.250 107 12490.42 48.70 54783.88 88888.00 2014-04-17 16:19:44.375 107 12490.42 48.70 54783.88 88888.00 2014-04-17 16:19:44.500 107 12490.35 48.73 54783.88 88888.00 2014-04-17 16:19:44.625 107 12490.30 48.70 54783.88 88888.00 2014-04-17 16:19:44.750 107 12490.33 48.70 54783.90 88888.00 2014-04-17 16:19:44.875 107 12490.35 48.70 54783.90 88888.00 2014-04-17 16:19:45.000 107 12490.30 48.67 54783.93 88888.00 2014-04-17 16:19:45.125 107 12490.33 48.67 54783.95 88888.00 2014-04-17 16:19:45.250 107 12490.30 48.70 54783.95 88888.00 2014-04-17 16:19:45.375 107 12490.33 48.70 54783.95 88888.00 2014-04-17 16:19:45.500 107 12490.35 48.73 54783.95 88888.00 2014-04-17 16:19:45.625 107 12490.38 48.73 54783.95 88888.00 2014-04-17 16:19:45.750 107 12490.35 48.70 54783.95 88888.00 2014-04-17 16:19:45.875 107 12490.35 48.67 54783.95 88888.00 2014-04-17 16:19:46.000 107 12490.40 48.67 54783.95 88888.00 2014-04-17 16:19:46.125 107 12490.45 48.75 54784.00 88888.00 2014-04-17 16:19:46.250 107 12490.38 48.75 54784.00 88888.00 2014-04-17 16:19:46.375 107 12490.33 48.73 54784.00 88888.00 2014-04-17 16:19:46.500 107 12490.33 48.65 54784.00 88888.00 2014-04-17 16:19:46.625 107 12490.33 48.67 54784.03 88888.00 2014-04-17 16:19:46.750 107 12490.27 48.70 54784.03 88888.00 2014-04-17 16:19:46.875 107 12490.27 48.70 54784.03 88888.00 2014-04-17 16:19:47.000 107 12490.33 48.67 54784.00 88888.00 2014-04-17 16:19:47.125 107 12490.35 48.67 54784.00 88888.00 2014-04-17 16:19:47.250 107 12490.30 48.70 54784.00 88888.00 2014-04-17 16:19:47.375 107 12490.33 48.70 54784.03 88888.00 2014-04-17 16:19:47.500 107 12490.35 48.70 54784.03 88888.00 2014-04-17 16:19:47.625 107 12490.30 48.70 54784.03 88888.00 2014-04-17 16:19:47.750 107 12490.25 48.70 54784.03 88888.00 2014-04-17 16:19:47.875 107 12490.25 48.70 54784.03 88888.00 2014-04-17 16:19:48.000 107 12490.25 48.70 54784.00 88888.00 2014-04-17 16:19:48.125 107 12490.25 48.70 54784.03 88888.00 2014-04-17 16:19:48.250 107 12490.27 48.67 54784.05 88888.00 2014-04-17 16:19:48.375 107 12490.30 48.67 54784.05 88888.00 2014-04-17 16:19:48.500 107 12490.27 48.70 54784.05 88888.00 2014-04-17 16:19:48.625 107 12490.27 48.73 54784.07 88888.00 2014-04-17 16:19:48.750 107 12490.27 48.73 54784.07 88888.00 2014-04-17 16:19:48.875 107 12490.25 48.73 54784.10 88888.00 2014-04-17 16:19:49.000 107 12490.23 48.70 54784.10 88888.00 2014-04-17 16:19:49.125 107 12490.20 48.67 54784.10 88888.00 2014-04-17 16:19:49.250 107 12490.20 48.70 54784.10 88888.00 2014-04-17 16:19:49.375 107 12490.23 48.73 54784.12 88888.00 2014-04-17 16:19:49.500 107 12490.20 48.75 54784.10 88888.00 2014-04-17 16:19:49.625 107 12490.17 48.75 54784.10 88888.00 2014-04-17 16:19:49.750 107 12490.15 48.75 54784.10 88888.00 2014-04-17 16:19:49.875 107 12490.10 48.77 54784.10 88888.00 2014-04-17 16:19:50.000 107 12490.02 48.73 54784.10 88888.00 2014-04-17 16:19:50.125 107 12490.00 48.75 54784.10 88888.00 2014-04-17 16:19:50.250 107 12490.05 48.77 54784.15 88888.00 2014-04-17 16:19:50.375 107 12490.02 48.77 54784.18 88888.00 2014-04-17 16:19:50.500 107 12490.00 48.75 54784.15 88888.00 2014-04-17 16:19:50.625 107 12489.98 48.75 54784.12 88888.00 2014-04-17 16:19:50.750 107 12489.98 48.77 54784.15 88888.00 2014-04-17 16:19:50.875 107 12490.02 48.75 54784.15 88888.00 2014-04-17 16:19:51.000 107 12489.98 48.75 54784.12 88888.00 2014-04-17 16:19:51.125 107 12489.92 48.75 54784.10 88888.00 2014-04-17 16:19:51.250 107 12489.92 48.77 54784.15 88888.00 2014-04-17 16:19:51.375 107 12489.98 48.80 54784.18 88888.00 2014-04-17 16:19:51.500 107 12490.00 48.77 54784.20 88888.00 2014-04-17 16:19:51.625 107 12490.00 48.80 54784.20 88888.00 2014-04-17 16:19:51.750 107 12490.00 48.85 54784.22 88888.00 2014-04-17 16:19:51.875 107 12489.98 48.85 54784.25 88888.00 2014-04-17 16:19:52.000 107 12489.98 48.85 54784.18 88888.00 2014-04-17 16:19:52.125 107 12489.92 48.80 54784.20 88888.00 2014-04-17 16:19:52.250 107 12489.83 48.80 54784.20 88888.00 2014-04-17 16:19:52.375 107 12489.85 48.80 54784.18 88888.00 2014-04-17 16:19:52.500 107 12489.85 48.83 54784.18 88888.00 2014-04-17 16:19:52.625 107 12489.83 48.85 54784.20 88888.00 2014-04-17 16:19:52.750 107 12489.80 48.88 54784.22 88888.00 2014-04-17 16:19:52.875 107 12489.75 48.88 54784.22 88888.00 2014-04-17 16:19:53.000 107 12489.70 48.85 54784.20 88888.00 2014-04-17 16:19:53.125 107 12489.67 48.88 54784.22 88888.00 2014-04-17 16:19:53.250 107 12489.75 48.88 54784.20 88888.00 2014-04-17 16:19:53.375 107 12489.80 48.90 54784.20 88888.00 2014-04-17 16:19:53.500 107 12489.80 48.92 54784.22 88888.00 2014-04-17 16:19:53.625 107 12489.73 48.90 54784.22 88888.00 2014-04-17 16:19:53.750 107 12489.67 48.88 54784.22 88888.00 2014-04-17 16:19:53.875 107 12489.70 48.90 54784.20 88888.00 2014-04-17 16:19:54.000 107 12489.73 48.90 54784.20 88888.00 2014-04-17 16:19:54.125 107 12489.70 48.90 54784.22 88888.00 2014-04-17 16:19:54.250 107 12489.67 48.90 54784.25 88888.00 2014-04-17 16:19:54.375 107 12489.73 48.88 54784.22 88888.00 2014-04-17 16:19:54.500 107 12489.77 48.95 54784.25 88888.00 2014-04-17 16:19:54.625 107 12489.67 48.95 54784.25 88888.00 2014-04-17 16:19:54.750 107 12489.70 48.92 54784.22 88888.00 2014-04-17 16:19:54.875 107 12489.70 48.95 54784.25 88888.00 2014-04-17 16:19:55.000 107 12489.70 48.92 54784.25 88888.00 2014-04-17 16:19:55.125 107 12489.73 48.95 54784.28 88888.00 2014-04-17 16:19:55.250 107 12489.73 48.95 54784.28 88888.00 2014-04-17 16:19:55.375 107 12489.75 48.95 54784.28 88888.00 2014-04-17 16:19:55.500 107 12489.75 48.95 54784.28 88888.00 2014-04-17 16:19:55.625 107 12489.77 49.00 54784.28 88888.00 2014-04-17 16:19:55.750 107 12489.77 48.98 54784.28 88888.00 2014-04-17 16:19:55.875 107 12489.80 49.00 54784.28 88888.00 2014-04-17 16:19:56.000 107 12489.75 48.98 54784.25 88888.00 2014-04-17 16:19:56.125 107 12489.73 48.98 54784.25 88888.00 2014-04-17 16:19:56.250 107 12489.73 48.95 54784.22 88888.00 2014-04-17 16:19:56.375 107 12489.73 48.98 54784.22 88888.00 2014-04-17 16:19:56.500 107 12489.73 48.98 54784.22 88888.00 2014-04-17 16:19:56.625 107 12489.67 48.95 54784.22 88888.00 2014-04-17 16:19:56.750 107 12489.62 49.00 54784.25 88888.00 2014-04-17 16:19:56.875 107 12489.67 48.98 54784.25 88888.00 2014-04-17 16:19:57.000 107 12489.73 49.00 54784.22 88888.00 2014-04-17 16:19:57.125 107 12489.77 49.08 54784.22 88888.00 2014-04-17 16:19:57.250 107 12489.73 49.02 54784.25 88888.00 2014-04-17 16:19:57.375 107 12489.77 49.00 54784.22 88888.00 2014-04-17 16:19:57.500 107 12489.80 49.02 54784.22 88888.00 2014-04-17 16:19:57.625 107 12489.80 49.00 54784.25 88888.00 2014-04-17 16:19:57.750 107 12489.80 49.02 54784.25 88888.00 2014-04-17 16:19:57.875 107 12489.85 49.05 54784.28 88888.00 2014-04-17 16:19:58.000 107 12489.92 49.05 54784.28 88888.00 2014-04-17 16:19:58.125 107 12489.88 49.05 54784.25 88888.00 2014-04-17 16:19:58.250 107 12489.83 49.05 54784.25 88888.00 2014-04-17 16:19:58.375 107 12489.80 49.05 54784.22 88888.00 2014-04-17 16:19:58.500 107 12489.77 49.05 54784.20 88888.00 2014-04-17 16:19:58.625 107 12489.75 49.05 54784.25 88888.00 2014-04-17 16:19:58.750 107 12489.75 49.10 54784.25 88888.00 2014-04-17 16:19:58.875 107 12489.75 49.10 54784.28 88888.00 2014-04-17 16:19:59.000 107 12489.73 49.08 54784.22 88888.00 2014-04-17 16:19:59.125 107 12489.77 49.02 54784.20 88888.00 2014-04-17 16:19:59.250 107 12489.77 49.02 54784.18 88888.00 2014-04-17 16:19:59.375 107 12489.77 49.05 54784.22 88888.00 2014-04-17 16:19:59.500 107 12489.75 49.10 54784.22 88888.00 2014-04-17 16:19:59.625 107 12489.75 49.08 54784.22 88888.00 2014-04-17 16:19:59.750 107 12489.73 49.05 54784.22 88888.00 2014-04-17 16:19:59.875 107 12489.67 49.05 54784.20 88888.00 2014-04-17 16:20:00.000 107 12489.75 49.08 54784.20 88888.00 2014-04-17 16:20:00.125 107 12489.83 49.08 54784.20 88888.00 2014-04-17 16:20:00.250 107 12489.83 49.08 54784.20 88888.00 2014-04-17 16:20:00.375 107 12489.92 49.08 54784.15 88888.00 2014-04-17 16:20:00.500 107 12490.00 49.05 54784.18 88888.00 2014-04-17 16:20:00.625 107 12490.02 49.05 54784.18 88888.00 2014-04-17 16:20:00.750 107 12490.00 49.05 54784.18 88888.00 2014-04-17 16:20:00.875 107 12490.08 49.05 54784.20 88888.00 2014-04-17 16:20:01.000 107 12490.02 49.08 54784.18 88888.00 2014-04-17 16:20:01.125 107 12489.98 49.10 54784.20 88888.00 2014-04-17 16:20:01.250 107 12489.95 49.05 54784.22 88888.00 2014-04-17 16:20:01.375 107 12489.98 49.02 54784.20 88888.00 2014-04-17 16:20:01.500 107 12489.98 49.02 54784.20 88888.00 2014-04-17 16:20:01.625 107 12490.00 49.02 54784.20 88888.00 2014-04-17 16:20:01.750 107 12490.02 49.08 54784.22 88888.00 2014-04-17 16:20:01.875 107 12490.10 49.08 54784.25 88888.00 2014-04-17 16:20:02.000 107 12490.08 49.02 54784.20 88888.00 2014-04-17 16:20:02.125 107 12490.08 49.02 54784.20 88888.00 2014-04-17 16:20:02.250 107 12490.02 49.02 54784.22 88888.00 2014-04-17 16:20:02.375 107 12490.05 49.00 54784.20 88888.00 2014-04-17 16:20:02.500 107 12490.10 48.98 54784.20 88888.00 2014-04-17 16:20:02.625 107 12490.15 49.02 54784.22 88888.00 2014-04-17 16:20:02.750 107 12490.15 49.02 54784.22 88888.00 2014-04-17 16:20:02.875 107 12490.12 49.02 54784.20 88888.00 2014-04-17 16:20:03.000 107 12490.08 49.00 54784.18 88888.00 2014-04-17 16:20:03.125 107 12490.10 49.00 54784.22 88888.00 2014-04-17 16:20:03.250 107 12490.15 48.98 54784.25 88888.00 2014-04-17 16:20:03.375 107 12490.15 49.05 54784.20 88888.00 2014-04-17 16:20:03.500 107 12490.15 49.02 54784.18 88888.00 2014-04-17 16:20:03.625 107 12490.15 49.05 54784.15 88888.00 2014-04-17 16:20:03.750 107 12490.17 49.02 54784.20 88888.00 2014-04-17 16:20:03.875 107 12490.20 49.05 54784.20 88888.00 2014-04-17 16:20:04.000 107 12490.23 49.02 54784.20 88888.00 2014-04-17 16:20:04.125 107 12490.23 49.02 54784.20 88888.00 2014-04-17 16:20:04.250 107 12490.20 49.02 54784.18 88888.00 2014-04-17 16:20:04.375 107 12490.25 49.00 54784.18 88888.00 2014-04-17 16:20:04.500 107 12490.23 48.98 54784.18 88888.00 2014-04-17 16:20:04.625 107 12490.20 48.95 54784.18 88888.00 2014-04-17 16:20:04.750 107 12490.25 49.02 54784.18 88888.00 2014-04-17 16:20:04.875 107 12490.25 49.05 54784.18 88888.00 2014-04-17 16:20:05.000 107 12490.27 49.05 54784.15 88888.00 2014-04-17 16:20:05.125 107 12490.25 49.02 54784.18 88888.00 2014-04-17 16:20:05.250 107 12490.23 49.05 54784.20 88888.00 2014-04-17 16:20:05.375 107 12490.25 49.05 54784.20 88888.00 2014-04-17 16:20:05.500 107 12490.30 49.05 54784.18 88888.00 2014-04-17 16:20:05.625 107 12490.38 49.02 54784.15 88888.00 2014-04-17 16:20:05.750 107 12490.38 49.02 54784.15 88888.00 2014-04-17 16:20:05.875 107 12490.35 49.05 54784.18 88888.00 2014-04-17 16:20:06.000 107 12490.35 49.08 54784.18 88888.00 2014-04-17 16:20:06.125 107 12490.38 49.02 54784.15 88888.00 2014-04-17 16:20:06.250 107 12490.38 49.02 54784.18 88888.00 2014-04-17 16:20:06.375 107 12490.38 49.05 54784.20 88888.00 2014-04-17 16:20:06.500 107 12490.35 49.05 54784.20 88888.00 2014-04-17 16:20:06.625 107 12490.35 49.05 54784.20 88888.00 2014-04-17 16:20:06.750 107 12490.40 49.02 54784.20 88888.00 2014-04-17 16:20:06.875 107 12490.40 49.02 54784.18 88888.00 2014-04-17 16:20:07.000 107 12490.35 49.02 54784.15 88888.00 2014-04-17 16:20:07.125 107 12490.30 49.05 54784.20 88888.00 2014-04-17 16:20:07.250 107 12490.30 49.05 54784.22 88888.00 2014-04-17 16:20:07.375 107 12490.35 49.08 54784.25 88888.00 2014-04-17 16:20:07.500 107 12490.35 49.10 54784.22 88888.00 2014-04-17 16:20:07.625 107 12490.35 49.08 54784.18 88888.00 2014-04-17 16:20:07.750 107 12490.38 49.05 54784.20 88888.00 2014-04-17 16:20:07.875 107 12490.38 49.02 54784.20 88888.00 2014-04-17 16:20:08.000 107 12490.35 49.05 54784.18 88888.00 2014-04-17 16:20:08.125 107 12490.38 49.08 54784.18 88888.00 2014-04-17 16:20:08.250 107 12490.38 49.08 54784.20 88888.00 2014-04-17 16:20:08.375 107 12490.38 49.10 54784.22 88888.00 2014-04-17 16:20:08.500 107 12490.30 49.08 54784.18 88888.00 2014-04-17 16:20:08.625 107 12490.33 49.02 54784.15 88888.00 2014-04-17 16:20:08.750 107 12490.38 49.05 54784.18 88888.00 2014-04-17 16:20:08.875 107 12490.40 49.08 54784.18 88888.00 2014-04-17 16:20:09.000 107 12490.35 49.02 54784.15 88888.00 2014-04-17 16:20:09.125 107 12490.35 49.05 54784.18 88888.00 2014-04-17 16:20:09.250 107 12490.35 49.08 54784.18 88888.00 2014-04-17 16:20:09.375 107 12490.38 49.05 54784.15 88888.00 2014-04-17 16:20:09.500 107 12490.30 49.05 54784.12 88888.00 2014-04-17 16:20:09.625 107 12490.30 49.08 54784.15 88888.00 2014-04-17 16:20:09.750 107 12490.33 49.08 54784.12 88888.00 2014-04-17 16:20:09.875 107 12490.35 49.10 54784.18 88888.00 2014-04-17 16:20:10.000 107 12490.38 49.08 54784.15 88888.00 2014-04-17 16:20:10.125 107 12490.33 49.05 54784.15 88888.00 2014-04-17 16:20:10.250 107 12490.30 49.02 54784.15 88888.00 2014-04-17 16:20:10.375 107 12490.30 49.05 54784.18 88888.00 2014-04-17 16:20:10.500 107 12490.25 49.08 54784.18 88888.00 2014-04-17 16:20:10.625 107 12490.30 49.10 54784.18 88888.00 2014-04-17 16:20:10.750 107 12490.38 49.08 54784.18 88888.00 2014-04-17 16:20:10.875 107 12490.38 49.10 54784.15 88888.00 2014-04-17 16:20:11.000 107 12490.33 49.08 54784.15 88888.00 2014-04-17 16:20:11.125 107 12490.35 49.10 54784.15 88888.00 2014-04-17 16:20:11.250 107 12490.33 49.10 54784.15 88888.00 2014-04-17 16:20:11.375 107 12490.35 49.10 54784.18 88888.00 2014-04-17 16:20:11.500 107 12490.38 49.05 54784.15 88888.00 2014-04-17 16:20:11.625 107 12490.40 49.08 54784.15 88888.00 2014-04-17 16:20:11.750 107 12490.38 49.10 54784.18 88888.00 2014-04-17 16:20:11.875 107 12490.30 49.05 54784.15 88888.00 2014-04-17 16:20:12.000 107 12490.23 49.08 54784.15 88888.00 2014-04-17 16:20:12.125 107 12490.27 49.05 54784.15 88888.00 2014-04-17 16:20:12.250 107 12490.33 49.05 54784.18 88888.00 2014-04-17 16:20:12.375 107 12490.38 49.10 54784.20 88888.00 2014-04-17 16:20:12.500 107 12490.33 49.10 54784.20 88888.00 2014-04-17 16:20:12.625 107 12490.27 49.08 54784.18 88888.00 2014-04-17 16:20:12.750 107 12490.27 49.08 54784.18 88888.00 2014-04-17 16:20:12.875 107 12490.25 49.02 54784.18 88888.00 2014-04-17 16:20:13.000 107 12490.23 49.00 54784.15 88888.00 2014-04-17 16:20:13.125 107 12490.17 49.02 54784.18 88888.00 2014-04-17 16:20:13.250 107 12490.10 49.02 54784.20 88888.00 2014-04-17 16:20:13.375 107 12490.12 49.05 54784.18 88888.00 2014-04-17 16:20:13.500 107 12490.17 49.08 54784.18 88888.00 2014-04-17 16:20:13.625 107 12490.15 49.05 54784.20 88888.00 2014-04-17 16:20:13.750 107 12490.15 49.08 54784.22 88888.00 2014-04-17 16:20:13.875 107 12490.17 49.10 54784.22 88888.00 2014-04-17 16:20:14.000 107 12490.17 49.08 54784.18 88888.00 2014-04-17 16:20:14.125 107 12490.12 49.08 54784.20 88888.00 2014-04-17 16:20:14.250 107 12490.08 49.08 54784.22 88888.00 2014-04-17 16:20:14.375 107 12490.08 49.10 54784.22 88888.00 2014-04-17 16:20:14.500 107 12490.05 49.10 54784.22 88888.00 2014-04-17 16:20:14.625 107 12490.10 49.08 54784.22 88888.00 2014-04-17 16:20:14.750 107 12490.10 49.05 54784.18 88888.00 2014-04-17 16:20:14.875 107 12490.05 49.05 54784.15 88888.00 2014-04-17 16:20:15.000 107 12490.05 49.02 54784.18 88888.00 2014-04-17 16:20:15.125 107 12490.10 49.05 54784.18 88888.00 2014-04-17 16:20:15.250 107 12490.10 49.08 54784.18 88888.00 2014-04-17 16:20:15.375 107 12490.17 49.10 54784.22 88888.00 2014-04-17 16:20:15.500 107 12490.20 49.10 54784.22 88888.00 2014-04-17 16:20:15.625 107 12490.12 49.08 54784.20 88888.00 2014-04-17 16:20:15.750 107 12490.05 49.08 54784.22 88888.00 2014-04-17 16:20:15.875 107 12490.05 49.05 54784.22 88888.00 2014-04-17 16:20:16.000 107 12490.02 49.02 54784.22 88888.00 2014-04-17 16:20:16.125 107 12490.02 49.05 54784.22 88888.00 2014-04-17 16:20:16.250 107 12490.02 49.05 54784.22 88888.00 2014-04-17 16:20:16.375 107 12490.05 49.05 54784.20 88888.00 2014-04-17 16:20:16.500 107 12490.08 49.05 54784.22 88888.00 2014-04-17 16:20:16.625 107 12490.15 49.05 54784.20 88888.00 2014-04-17 16:20:16.750 107 12490.12 49.05 54784.22 88888.00 2014-04-17 16:20:16.875 107 12490.10 49.02 54784.20 88888.00 2014-04-17 16:20:17.000 107 12490.08 49.05 54784.22 88888.00 2014-04-17 16:20:17.125 107 12490.02 49.02 54784.20 88888.00 2014-04-17 16:20:17.250 107 12489.98 49.02 54784.22 88888.00 2014-04-17 16:20:17.375 107 12489.98 49.02 54784.20 88888.00 2014-04-17 16:20:17.500 107 12489.98 49.02 54784.22 88888.00 2014-04-17 16:20:17.625 107 12489.98 49.02 54784.25 88888.00 2014-04-17 16:20:17.750 107 12489.95 49.00 54784.28 88888.00 2014-04-17 16:20:17.875 107 12489.98 49.00 54784.28 88888.00 2014-04-17 16:20:18.000 107 12490.05 49.02 54784.30 88888.00 2014-04-17 16:20:18.125 107 12490.08 49.00 54784.30 88888.00 2014-04-17 16:20:18.250 107 12489.98 48.98 54784.30 88888.00 2014-04-17 16:20:18.375 107 12489.98 49.00 54784.25 88888.00 2014-04-17 16:20:18.500 107 12489.92 48.98 54784.25 88888.00 2014-04-17 16:20:18.625 107 12489.90 48.95 54784.28 88888.00 2014-04-17 16:20:18.750 107 12489.92 48.95 54784.30 88888.00 2014-04-17 16:20:18.875 107 12489.90 48.98 54784.30 88888.00 2014-04-17 16:20:19.000 107 12489.92 49.00 54784.25 88888.00 2014-04-17 16:20:19.125 107 12489.92 49.00 54784.28 88888.00 2014-04-17 16:20:19.250 107 12489.90 48.95 54784.28 88888.00 2014-04-17 16:20:19.375 107 12489.92 48.92 54784.22 88888.00 2014-04-17 16:20:19.500 107 12489.90 48.90 54784.25 88888.00 2014-04-17 16:20:19.625 107 12489.88 48.95 54784.28 88888.00 2014-04-17 16:20:19.750 107 12489.80 48.98 54784.28 88888.00 2014-04-17 16:20:19.875 107 12489.83 48.98 54784.28 88888.00 2014-04-17 16:20:20.000 107 12489.85 48.98 54784.25 88888.00 2014-04-17 16:20:20.125 107 12489.88 48.95 54784.25 88888.00 2014-04-17 16:20:20.250 107 12489.88 48.92 54784.28 88888.00 2014-04-17 16:20:20.375 107 12489.88 48.92 54784.25 88888.00 2014-04-17 16:20:20.500 107 12489.83 48.92 54784.25 88888.00 2014-04-17 16:20:20.625 107 12489.83 48.92 54784.28 88888.00 2014-04-17 16:20:20.750 107 12489.88 48.90 54784.28 88888.00 2014-04-17 16:20:20.875 107 12489.88 48.88 54784.25 88888.00 2014-04-17 16:20:21.000 107 12489.83 48.88 54784.22 88888.00 2014-04-17 16:20:21.125 107 12489.80 48.88 54784.25 88888.00 2014-04-17 16:20:21.250 107 12489.85 48.85 54784.25 88888.00 2014-04-17 16:20:21.375 107 12489.85 48.88 54784.28 88888.00 2014-04-17 16:20:21.500 107 12489.80 48.88 54784.22 88888.00 2014-04-17 16:20:21.625 107 12489.80 48.85 54784.25 88888.00 2014-04-17 16:20:21.750 107 12489.88 48.85 54784.28 88888.00 2014-04-17 16:20:21.875 107 12489.92 48.85 54784.28 88888.00 2014-04-17 16:20:22.000 107 12489.88 48.85 54784.25 88888.00 2014-04-17 16:20:22.125 107 12489.85 48.85 54784.25 88888.00 2014-04-17 16:20:22.250 107 12489.88 48.83 54784.28 88888.00 2014-04-17 16:20:22.375 107 12489.90 48.83 54784.25 88888.00 2014-04-17 16:20:22.500 107 12489.88 48.83 54784.25 88888.00 2014-04-17 16:20:22.625 107 12489.88 48.80 54784.28 88888.00 2014-04-17 16:20:22.750 107 12489.85 48.77 54784.28 88888.00 2014-04-17 16:20:22.875 107 12489.80 48.75 54784.28 88888.00 2014-04-17 16:20:23.000 107 12489.75 48.73 54784.25 88888.00 2014-04-17 16:20:23.125 107 12489.75 48.75 54784.28 88888.00 2014-04-17 16:20:23.250 107 12489.80 48.77 54784.32 88888.00 2014-04-17 16:20:23.375 107 12489.85 48.75 54784.30 88888.00 2014-04-17 16:20:23.500 107 12489.88 48.77 54784.30 88888.00 2014-04-17 16:20:23.625 107 12489.90 48.77 54784.30 88888.00 2014-04-17 16:20:23.750 107 12489.90 48.75 54784.30 88888.00 2014-04-17 16:20:23.875 107 12489.88 48.75 54784.30 88888.00 2014-04-17 16:20:24.000 107 12489.85 48.73 54784.28 88888.00 2014-04-17 16:20:24.125 107 12489.88 48.73 54784.28 88888.00 2014-04-17 16:20:24.250 107 12489.92 48.70 54784.25 88888.00 2014-04-17 16:20:24.375 107 12489.95 48.70 54784.28 88888.00 2014-04-17 16:20:24.500 107 12489.83 48.70 54784.30 88888.00 2014-04-17 16:20:24.625 107 12489.77 48.70 54784.32 88888.00 2014-04-17 16:20:24.750 107 12489.83 48.65 54784.30 88888.00 2014-04-17 16:20:24.875 107 12489.83 48.67 54784.30 88888.00 2014-04-17 16:20:25.000 107 12489.88 48.65 54784.30 88888.00 2014-04-17 16:20:25.125 107 12489.90 48.65 54784.30 88888.00 2014-04-17 16:20:25.250 107 12489.90 48.65 54784.30 88888.00 2014-04-17 16:20:25.375 107 12489.90 48.62 54784.30 88888.00 2014-04-17 16:20:25.500 107 12489.85 48.62 54784.30 88888.00 2014-04-17 16:20:25.625 107 12489.85 48.60 54784.30 88888.00 2014-04-17 16:20:25.750 107 12489.92 48.60 54784.30 88888.00 2014-04-17 16:20:25.875 107 12489.95 48.60 54784.28 88888.00 2014-04-17 16:20:26.000 107 12489.95 48.60 54784.28 88888.00 2014-04-17 16:20:26.125 107 12489.95 48.60 54784.28 88888.00 2014-04-17 16:20:26.250 107 12489.98 48.58 54784.30 88888.00 2014-04-17 16:20:26.375 107 12490.05 48.58 54784.28 88888.00 2014-04-17 16:20:26.500 107 12490.05 48.52 54784.28 88888.00 2014-04-17 16:20:26.625 107 12490.05 48.52 54784.32 88888.00 2014-04-17 16:20:26.750 107 12490.02 48.55 54784.32 88888.00 2014-04-17 16:20:26.875 107 12489.98 48.55 54784.30 88888.00 2014-04-17 16:20:27.000 107 12489.95 48.55 54784.28 88888.00 2014-04-17 16:20:27.125 107 12489.98 48.55 54784.25 88888.00 2014-04-17 16:20:27.250 107 12489.95 48.50 54784.30 88888.00 2014-04-17 16:20:27.375 107 12489.95 48.50 54784.32 88888.00 2014-04-17 16:20:27.500 107 12489.90 48.48 54784.32 88888.00 2014-04-17 16:20:27.625 107 12489.88 48.50 54784.35 88888.00 2014-04-17 16:20:27.750 107 12489.90 48.55 54784.35 88888.00 2014-04-17 16:20:27.875 107 12489.92 48.50 54784.35 88888.00 2014-04-17 16:20:28.000 107 12489.92 48.50 54784.32 88888.00 2014-04-17 16:20:28.125 107 12489.88 48.45 54784.32 88888.00 2014-04-17 16:20:28.250 107 12489.83 48.45 54784.35 88888.00 2014-04-17 16:20:28.375 107 12489.88 48.50 54784.32 88888.00 2014-04-17 16:20:28.500 107 12489.90 48.55 54784.35 88888.00 2014-04-17 16:20:28.625 107 12489.92 48.50 54784.32 88888.00 2014-04-17 16:20:28.750 107 12489.90 48.45 54784.35 88888.00 2014-04-17 16:20:28.875 107 12489.95 48.45 54784.35 88888.00 2014-04-17 16:20:29.000 107 12489.98 48.45 54784.35 88888.00 2014-04-17 16:20:29.125 107 12489.98 48.48 54784.35 88888.00 2014-04-17 16:20:29.250 107 12489.92 48.45 54784.35 88888.00 2014-04-17 16:20:29.375 107 12489.92 48.42 54784.32 88888.00 2014-04-17 16:20:29.500 107 12489.92 48.42 54784.38 88888.00 2014-04-17 16:20:29.625 107 12489.88 48.42 54784.38 88888.00 2014-04-17 16:20:29.750 107 12489.88 48.42 54784.38 88888.00 2014-04-17 16:20:29.875 107 12489.95 48.45 54784.35 88888.00 2014-04-17 16:20:30.000 107 12489.92 48.42 54784.38 88888.00 2014-04-17 16:20:30.125 107 12489.88 48.40 54784.35 88888.00 2014-04-17 16:20:30.250 107 12489.88 48.42 54784.38 88888.00 2014-04-17 16:20:30.375 107 12489.90 48.42 54784.38 88888.00 2014-04-17 16:20:30.500 107 12489.90 48.40 54784.40 88888.00 2014-04-17 16:20:30.625 107 12489.88 48.40 54784.40 88888.00 2014-04-17 16:20:30.750 107 12489.83 48.35 54784.40 88888.00 2014-04-17 16:20:30.875 107 12489.83 48.33 54784.40 88888.00 2014-04-17 16:20:31.000 107 12489.77 48.35 54784.40 88888.00 2014-04-17 16:20:31.125 107 12489.80 48.35 54784.43 88888.00 2014-04-17 16:20:31.250 107 12489.80 48.35 54784.40 88888.00 2014-04-17 16:20:31.375 107 12489.83 48.35 54784.38 88888.00 2014-04-17 16:20:31.500 107 12489.77 48.35 54784.38 88888.00 2014-04-17 16:20:31.625 107 12489.75 48.38 54784.35 88888.00 2014-04-17 16:20:31.750 107 12489.75 48.40 54784.40 88888.00 2014-04-17 16:20:31.875 107 12489.75 48.38 54784.38 88888.00 2014-04-17 16:20:32.000 107 12489.70 48.38 54784.40 88888.00 2014-04-17 16:20:32.125 107 12489.67 48.40 54784.40 88888.00 2014-04-17 16:20:32.250 107 12489.62 48.35 54784.38 88888.00 2014-04-17 16:20:32.375 107 12489.65 48.38 54784.38 88888.00 2014-04-17 16:20:32.500 107 12489.70 48.38 54784.38 88888.00 2014-04-17 16:20:32.625 107 12489.73 48.38 54784.38 88888.00 2014-04-17 16:20:32.750 107 12489.80 48.38 54784.38 88888.00 2014-04-17 16:20:32.875 107 12489.83 48.38 54784.38 88888.00 2014-04-17 16:20:33.000 107 12489.75 48.35 54784.38 88888.00 2014-04-17 16:20:33.125 107 12489.67 48.35 54784.40 88888.00 2014-04-17 16:20:33.250 107 12489.62 48.35 54784.40 88888.00 2014-04-17 16:20:33.375 107 12489.65 48.35 54784.38 88888.00 2014-04-17 16:20:33.500 107 12489.67 48.35 54784.38 88888.00 2014-04-17 16:20:33.625 107 12489.67 48.38 54784.40 88888.00 2014-04-17 16:20:33.750 107 12489.65 48.38 54784.40 88888.00 2014-04-17 16:20:33.875 107 12489.62 48.38 54784.43 88888.00 2014-04-17 16:20:34.000 107 12489.65 48.40 54784.38 88888.00 2014-04-17 16:20:34.125 107 12489.60 48.42 54784.35 88888.00 2014-04-17 16:20:34.250 107 12489.55 48.40 54784.35 88888.00 2014-04-17 16:20:34.375 107 12489.52 48.38 54784.38 88888.00 2014-04-17 16:20:34.500 107 12489.52 48.35 54784.40 88888.00 2014-04-17 16:20:34.625 107 12489.58 48.40 54784.40 88888.00 2014-04-17 16:20:34.750 107 12489.60 48.40 54784.43 88888.00 2014-04-17 16:20:34.875 107 12489.62 48.40 54784.45 88888.00 2014-04-17 16:20:35.000 107 12489.60 48.38 54784.40 88888.00 2014-04-17 16:20:35.125 107 12489.58 48.40 54784.40 88888.00 2014-04-17 16:20:35.250 107 12489.58 48.38 54784.40 88888.00 2014-04-17 16:20:35.375 107 12489.58 48.38 54784.38 88888.00 2014-04-17 16:20:35.500 107 12489.60 48.38 54784.40 88888.00 2014-04-17 16:20:35.625 107 12489.62 48.40 54784.38 88888.00 2014-04-17 16:20:35.750 107 12489.58 48.40 54784.40 88888.00 2014-04-17 16:20:35.875 107 12489.52 48.38 54784.38 88888.00 2014-04-17 16:20:36.000 107 12489.50 48.38 54784.38 88888.00 2014-04-17 16:20:36.125 107 12489.52 48.40 54784.38 88888.00 2014-04-17 16:20:36.250 107 12489.40 48.40 54784.35 88888.00 2014-04-17 16:20:36.375 107 12489.35 48.40 54784.40 88888.00 2014-04-17 16:20:36.500 107 12489.33 48.42 54784.40 88888.00 2014-04-17 16:20:36.625 107 12489.38 48.40 54784.38 88888.00 2014-04-17 16:20:36.750 107 12489.42 48.42 54784.38 88888.00 2014-04-17 16:20:36.875 107 12489.38 48.40 54784.35 88888.00 2014-04-17 16:20:37.000 107 12489.40 48.42 54784.38 88888.00 2014-04-17 16:20:37.125 107 12489.38 48.45 54784.40 88888.00 2014-04-17 16:20:37.250 107 12489.38 48.42 54784.40 88888.00 2014-04-17 16:20:37.375 107 12489.42 48.45 54784.38 88888.00 2014-04-17 16:20:37.500 107 12489.42 48.45 54784.40 88888.00 2014-04-17 16:20:37.625 107 12489.35 48.45 54784.40 88888.00 2014-04-17 16:20:37.750 107 12489.35 48.45 54784.40 88888.00 2014-04-17 16:20:37.875 107 12489.38 48.42 54784.40 88888.00 2014-04-17 16:20:38.000 107 12489.40 48.42 54784.38 88888.00 2014-04-17 16:20:38.125 107 12489.45 48.45 54784.40 88888.00 2014-04-17 16:20:38.250 107 12489.45 48.42 54784.40 88888.00 2014-04-17 16:20:38.375 107 12489.45 48.48 54784.40 88888.00 2014-04-17 16:20:38.500 107 12489.40 48.48 54784.38 88888.00 2014-04-17 16:20:38.625 107 12489.35 48.50 54784.40 88888.00 2014-04-17 16:20:38.750 107 12489.33 48.48 54784.40 88888.00 2014-04-17 16:20:38.875 107 12489.33 48.45 54784.40 88888.00 2014-04-17 16:20:39.000 107 12489.35 48.45 54784.38 88888.00 2014-04-17 16:20:39.125 107 12489.38 48.45 54784.43 88888.00 2014-04-17 16:20:39.250 107 12489.30 48.45 54784.38 88888.00 2014-04-17 16:20:39.375 107 12489.30 48.48 54784.35 88888.00 2014-04-17 16:20:39.500 107 12489.33 48.45 54784.35 88888.00 2014-04-17 16:20:39.625 107 12489.33 48.45 54784.35 88888.00 2014-04-17 16:20:39.750 107 12489.38 48.45 54784.38 88888.00 2014-04-17 16:20:39.875 107 12489.35 48.48 54784.35 88888.00 2014-04-17 16:20:40.000 107 12489.33 48.48 54784.35 88888.00 2014-04-17 16:20:40.125 107 12489.30 48.48 54784.35 88888.00 2014-04-17 16:20:40.250 107 12489.23 48.48 54784.35 88888.00 2014-04-17 16:20:40.375 107 12489.30 48.50 54784.38 88888.00 2014-04-17 16:20:40.500 107 12489.27 48.52 54784.35 88888.00 2014-04-17 16:20:40.625 107 12489.23 48.50 54784.35 88888.00 2014-04-17 16:20:40.750 107 12489.23 48.50 54784.32 88888.00 2014-04-17 16:20:40.875 107 12489.30 48.50 54784.32 88888.00 2014-04-17 16:20:41.000 107 12489.40 48.52 54784.32 88888.00 2014-04-17 16:20:41.125 107 12489.38 48.52 54784.35 88888.00 2014-04-17 16:20:41.250 107 12489.40 48.48 54784.32 88888.00 2014-04-17 16:20:41.375 107 12489.42 48.50 54784.32 88888.00 2014-04-17 16:20:41.500 107 12489.40 48.48 54784.35 88888.00 2014-04-17 16:20:41.625 107 12489.40 48.50 54784.35 88888.00 2014-04-17 16:20:41.750 107 12489.42 48.52 54784.35 88888.00 2014-04-17 16:20:41.875 107 12489.42 48.52 54784.30 88888.00 2014-04-17 16:20:42.000 107 12489.40 48.52 54784.30 88888.00 2014-04-17 16:20:42.125 107 12489.38 48.55 54784.30 88888.00 2014-04-17 16:20:42.250 107 12489.38 48.52 54784.28 88888.00 2014-04-17 16:20:42.375 107 12489.38 48.55 54784.28 88888.00 2014-04-17 16:20:42.500 107 12489.40 48.52 54784.28 88888.00 2014-04-17 16:20:42.625 107 12489.45 48.52 54784.28 88888.00 2014-04-17 16:20:42.750 107 12489.48 48.55 54784.28 88888.00 2014-04-17 16:20:42.875 107 12489.50 48.55 54784.28 88888.00 2014-04-17 16:20:43.000 107 12489.50 48.52 54784.30 88888.00 2014-04-17 16:20:43.125 107 12489.48 48.52 54784.30 88888.00 2014-04-17 16:20:43.250 107 12489.45 48.52 54784.28 88888.00 2014-04-17 16:20:43.375 107 12489.50 48.52 54784.25 88888.00 2014-04-17 16:20:43.500 107 12489.48 48.52 54784.30 88888.00 2014-04-17 16:20:43.625 107 12489.52 48.55 54784.30 88888.00 2014-04-17 16:20:43.750 107 12489.50 48.58 54784.28 88888.00 2014-04-17 16:20:43.875 107 12489.50 48.58 54784.28 88888.00 2014-04-17 16:20:44.000 107 12489.55 48.58 54784.25 88888.00 2014-04-17 16:20:44.125 107 12489.60 48.55 54784.28 88888.00 2014-04-17 16:20:44.250 107 12489.60 48.55 54784.25 88888.00 2014-04-17 16:20:44.375 107 12489.62 48.52 54784.28 88888.00 2014-04-17 16:20:44.500 107 12489.67 48.50 54784.28 88888.00 2014-04-17 16:20:44.625 107 12489.73 48.52 54784.25 88888.00 2014-04-17 16:20:44.750 107 12489.67 48.58 54784.25 88888.00 2014-04-17 16:20:44.875 107 12489.62 48.60 54784.25 88888.00 2014-04-17 16:20:45.000 107 12489.62 48.58 54784.22 88888.00 2014-04-17 16:20:45.125 107 12489.62 48.58 54784.25 88888.00 2014-04-17 16:20:45.250 107 12489.67 48.52 54784.22 88888.00 2014-04-17 16:20:45.375 107 12489.73 48.52 54784.20 88888.00 2014-04-17 16:20:45.500 107 12489.73 48.55 54784.20 88888.00 2014-04-17 16:20:45.625 107 12489.73 48.55 54784.20 88888.00 2014-04-17 16:20:45.750 107 12489.77 48.55 54784.22 88888.00 2014-04-17 16:20:45.875 107 12489.75 48.52 54784.22 88888.00 2014-04-17 16:20:46.000 107 12489.75 48.52 54784.20 88888.00 2014-04-17 16:20:46.125 107 12489.83 48.52 54784.20 88888.00 2014-04-17 16:20:46.250 107 12489.83 48.52 54784.20 88888.00 2014-04-17 16:20:46.375 107 12489.85 48.52 54784.18 88888.00 2014-04-17 16:20:46.500 107 12489.85 48.52 54784.15 88888.00 2014-04-17 16:20:46.625 107 12489.83 48.55 54784.18 88888.00 2014-04-17 16:20:46.750 107 12489.77 48.52 54784.20 88888.00 2014-04-17 16:20:46.875 107 12489.80 48.52 54784.18 88888.00 2014-04-17 16:20:47.000 107 12489.73 48.50 54784.18 88888.00 2014-04-17 16:20:47.125 107 12489.75 48.50 54784.18 88888.00 2014-04-17 16:20:47.250 107 12489.77 48.52 54784.18 88888.00 2014-04-17 16:20:47.375 107 12489.85 48.52 54784.20 88888.00 2014-04-17 16:20:47.500 107 12489.88 48.52 54784.18 88888.00 2014-04-17 16:20:47.625 107 12489.90 48.52 54784.15 88888.00 2014-04-17 16:20:47.750 107 12489.95 48.55 54784.15 88888.00 2014-04-17 16:20:47.875 107 12489.98 48.52 54784.15 88888.00 2014-04-17 16:20:48.000 107 12490.00 48.55 54784.12 88888.00 2014-04-17 16:20:48.125 107 12489.98 48.55 54784.15 88888.00 2014-04-17 16:20:48.250 107 12489.92 48.52 54784.12 88888.00 2014-04-17 16:20:48.375 107 12489.98 48.50 54784.10 88888.00 2014-04-17 16:20:48.500 107 12490.00 48.52 54784.10 88888.00 2014-04-17 16:20:48.625 107 12490.02 48.52 54784.12 88888.00 2014-04-17 16:20:48.750 107 12489.95 48.52 54784.15 88888.00 2014-04-17 16:20:48.875 107 12489.95 48.50 54784.12 88888.00 2014-04-17 16:20:49.000 107 12489.95 48.50 54784.10 88888.00 2014-04-17 16:20:49.125 107 12489.95 48.52 54784.10 88888.00 2014-04-17 16:20:49.250 107 12489.92 48.55 54784.12 88888.00 2014-04-17 16:20:49.375 107 12490.00 48.55 54784.12 88888.00 2014-04-17 16:20:49.500 107 12490.05 48.55 54784.10 88888.00 2014-04-17 16:20:49.625 107 12490.10 48.55 54784.07 88888.00 2014-04-17 16:20:49.750 107 12490.15 48.52 54784.07 88888.00 2014-04-17 16:20:49.875 107 12490.15 48.52 54784.07 88888.00 2014-04-17 16:20:50.000 107 12490.17 48.52 54784.07 88888.00 2014-04-17 16:20:50.125 107 12490.15 48.50 54784.07 88888.00 2014-04-17 16:20:50.250 107 12490.10 48.45 54784.05 88888.00 2014-04-17 16:20:50.375 107 12490.12 48.50 54784.03 88888.00 2014-04-17 16:20:50.500 107 12490.17 48.50 54784.05 88888.00 2014-04-17 16:20:50.625 107 12490.17 48.50 54784.03 88888.00 2014-04-17 16:20:50.750 107 12490.17 48.48 54784.07 88888.00 2014-04-17 16:20:50.875 107 12490.15 48.45 54784.05 88888.00 2014-04-17 16:20:51.000 107 12490.20 48.42 54784.03 88888.00 2014-04-17 16:20:51.125 107 12490.20 48.45 54784.05 88888.00 2014-04-17 16:20:51.250 107 12490.17 48.50 54784.05 88888.00 2014-04-17 16:20:51.375 107 12490.12 48.50 54784.05 88888.00 2014-04-17 16:20:51.500 107 12490.12 48.50 54784.03 88888.00 2014-04-17 16:20:51.625 107 12490.10 48.48 54784.03 88888.00 2014-04-17 16:20:51.750 107 12490.12 48.45 54784.03 88888.00 2014-04-17 16:20:51.875 107 12490.12 48.45 54784.05 88888.00 2014-04-17 16:20:52.000 107 12490.17 48.42 54784.05 88888.00 2014-04-17 16:20:52.125 107 12490.15 48.45 54784.05 88888.00 2014-04-17 16:20:52.250 107 12490.08 48.48 54784.05 88888.00 2014-04-17 16:20:52.375 107 12490.02 48.50 54784.03 88888.00 2014-04-17 16:20:52.500 107 12490.02 48.45 54784.03 88888.00 2014-04-17 16:20:52.625 107 12490.02 48.42 54784.05 88888.00 2014-04-17 16:20:52.750 107 12490.08 48.42 54784.05 88888.00 2014-04-17 16:20:52.875 107 12490.10 48.45 54784.03 88888.00 2014-04-17 16:20:53.000 107 12490.10 48.45 54784.00 88888.00 2014-04-17 16:20:53.125 107 12490.12 48.45 54784.00 88888.00 2014-04-17 16:20:53.250 107 12490.08 48.45 54784.03 88888.00 2014-04-17 16:20:53.375 107 12490.10 48.48 54784.03 88888.00 2014-04-17 16:20:53.500 107 12490.12 48.50 54784.03 88888.00 2014-04-17 16:20:53.625 107 12490.08 48.48 54784.03 88888.00 2014-04-17 16:20:53.750 107 12490.02 48.48 54784.03 88888.00 2014-04-17 16:20:53.875 107 12489.98 48.45 54784.00 88888.00 2014-04-17 16:20:54.000 107 12489.90 48.42 54783.97 88888.00 2014-04-17 16:20:54.125 107 12489.85 48.45 54784.03 88888.00 2014-04-17 16:20:54.250 107 12489.85 48.48 54784.03 88888.00 2014-04-17 16:20:54.375 107 12489.90 48.50 54784.03 88888.00 2014-04-17 16:20:54.500 107 12489.83 48.45 54784.00 88888.00 2014-04-17 16:20:54.625 107 12489.80 48.40 54784.00 88888.00 2014-04-17 16:20:54.750 107 12489.83 48.45 54784.00 88888.00 2014-04-17 16:20:54.875 107 12489.85 48.45 54784.03 88888.00 2014-04-17 16:20:55.000 107 12489.90 48.45 54784.05 88888.00 2014-04-17 16:20:55.125 107 12489.85 48.48 54784.05 88888.00 2014-04-17 16:20:55.250 107 12489.75 48.48 54784.05 88888.00 2014-04-17 16:20:55.375 107 12489.77 48.48 54784.07 88888.00 2014-04-17 16:20:55.500 107 12489.70 48.45 54784.07 88888.00 2014-04-17 16:20:55.625 107 12489.65 48.48 54784.07 88888.00 2014-04-17 16:20:55.750 107 12489.65 48.48 54784.05 88888.00 2014-04-17 16:20:55.875 107 12489.67 48.50 54784.05 88888.00 2014-04-17 16:20:56.000 107 12489.70 48.48 54784.07 88888.00 2014-04-17 16:20:56.125 107 12489.65 48.45 54784.05 88888.00 2014-04-17 16:20:56.250 107 12489.65 48.45 54784.03 88888.00 2014-04-17 16:20:56.375 107 12489.65 48.48 54784.05 88888.00 2014-04-17 16:20:56.500 107 12489.55 48.50 54784.05 88888.00 2014-04-17 16:20:56.625 107 12489.52 48.45 54784.05 88888.00 2014-04-17 16:20:56.750 107 12489.52 48.45 54784.05 88888.00 2014-04-17 16:20:56.875 107 12489.52 48.45 54784.05 88888.00 2014-04-17 16:20:57.000 107 12489.48 48.50 54784.07 88888.00 2014-04-17 16:20:57.125 107 12489.45 48.45 54784.05 88888.00 2014-04-17 16:20:57.250 107 12489.42 48.48 54784.05 88888.00 2014-04-17 16:20:57.375 107 12489.42 48.48 54784.07 88888.00 2014-04-17 16:20:57.500 107 12489.30 48.42 54784.07 88888.00 2014-04-17 16:20:57.625 107 12489.30 48.45 54784.07 88888.00 2014-04-17 16:20:57.750 107 12489.30 48.52 54784.10 88888.00 2014-04-17 16:20:57.875 107 12489.27 48.50 54784.07 88888.00 2014-04-17 16:20:58.000 107 12489.27 48.45 54784.07 88888.00 2014-04-17 16:20:58.125 107 12489.27 48.45 54784.07 88888.00 2014-04-17 16:20:58.250 107 12489.23 48.45 54784.12 88888.00 2014-04-17 16:20:58.375 107 12489.25 48.50 54784.15 88888.00 2014-04-17 16:20:58.500 107 12489.20 48.48 54784.12 88888.00 2014-04-17 16:20:58.625 107 12489.23 48.42 54784.10 88888.00 2014-04-17 16:20:58.750 107 12489.20 48.42 54784.12 88888.00 2014-04-17 16:20:58.875 107 12489.17 48.45 54784.12 88888.00 2014-04-17 16:20:59.000 107 12489.17 48.45 54784.12 88888.00 2014-04-17 16:20:59.125 107 12489.08 48.45 54784.15 88888.00 2014-04-17 16:20:59.250 107 12489.00 48.42 54784.18 88888.00 2014-04-17 16:20:59.375 107 12488.95 48.40 54784.10 88888.00 2014-04-17 16:20:59.500 107 12488.98 48.42 54784.12 88888.00 2014-04-17 16:20:59.625 107 12489.02 48.42 54784.12 88888.00 2014-04-17 16:20:59.750 107 12488.95 48.40 54784.12 88888.00 2014-04-17 16:20:59.875 107 12488.92 48.42 54784.15 88888.00 2014-04-17 16:21:00.000 107 12488.98 48.42 54784.15 88888.00 2014-04-17 16:21:00.125 107 12488.92 48.42 54784.15 88888.00 2014-04-17 16:21:00.250 107 12488.80 48.38 54784.18 88888.00 2014-04-17 16:21:00.375 107 12488.83 48.40 54784.20 88888.00 2014-04-17 16:21:00.500 107 12488.85 48.42 54784.20 88888.00 2014-04-17 16:21:00.625 107 12488.83 48.40 54784.18 88888.00 2014-04-17 16:21:00.750 107 12488.75 48.38 54784.15 88888.00 2014-04-17 16:21:00.875 107 12488.73 48.38 54784.15 88888.00 2014-04-17 16:21:01.000 107 12488.70 48.35 54784.15 88888.00 2014-04-17 16:21:01.125 107 12488.70 48.33 54784.18 88888.00 2014-04-17 16:21:01.250 107 12488.65 48.33 54784.20 88888.00 2014-04-17 16:21:01.375 107 12488.62 48.33 54784.20 88888.00 2014-04-17 16:21:01.500 107 12488.65 48.35 54784.20 88888.00 2014-04-17 16:21:01.625 107 12488.67 48.33 54784.18 88888.00 2014-04-17 16:21:01.750 107 12488.67 48.30 54784.18 88888.00 2014-04-17 16:21:01.875 107 12488.67 48.30 54784.18 88888.00 2014-04-17 16:21:02.000 107 12488.73 48.30 54784.18 88888.00 2014-04-17 16:21:02.125 107 12488.70 48.27 54784.18 88888.00 2014-04-17 16:21:02.250 107 12488.62 48.27 54784.18 88888.00 2014-04-17 16:21:02.375 107 12488.62 48.25 54784.20 88888.00 2014-04-17 16:21:02.500 107 12488.60 48.25 54784.20 88888.00 2014-04-17 16:21:02.625 107 12488.62 48.25 54784.20 88888.00 2014-04-17 16:21:02.750 107 12488.65 48.23 54784.20 88888.00 2014-04-17 16:21:02.875 107 12488.67 48.20 54784.22 88888.00 2014-04-17 16:21:03.000 107 12488.62 48.20 54784.18 88888.00 2014-04-17 16:21:03.125 107 12488.60 48.17 54784.20 88888.00 2014-04-17 16:21:03.250 107 12488.62 48.15 54784.22 88888.00 2014-04-17 16:21:03.375 107 12488.65 48.15 54784.20 88888.00 2014-04-17 16:21:03.500 107 12488.60 48.15 54784.18 88888.00 2014-04-17 16:21:03.625 107 12488.62 48.15 54784.18 88888.00 2014-04-17 16:21:03.750 107 12488.62 48.15 54784.18 88888.00 2014-04-17 16:21:03.875 107 12488.60 48.15 54784.20 88888.00 2014-04-17 16:21:04.000 107 12488.60 48.15 54784.20 88888.00 2014-04-17 16:21:04.125 107 12488.60 48.10 54784.20 88888.00 2014-04-17 16:21:04.250 107 12488.55 48.08 54784.18 88888.00 2014-04-17 16:21:04.375 107 12488.58 48.08 54784.20 88888.00 2014-04-17 16:21:04.500 107 12488.60 48.08 54784.20 88888.00 2014-04-17 16:21:04.625 107 12488.60 48.10 54784.20 88888.00 2014-04-17 16:21:04.750 107 12488.60 48.10 54784.15 88888.00 2014-04-17 16:21:04.875 107 12488.60 48.08 54784.18 88888.00 2014-04-17 16:21:05.000 107 12488.65 48.05 54784.15 88888.00 2014-04-17 16:21:05.125 107 12488.73 48.05 54784.18 88888.00 2014-04-17 16:21:05.250 107 12488.73 48.05 54784.22 88888.00 2014-04-17 16:21:05.375 107 12488.70 48.05 54784.22 88888.00 2014-04-17 16:21:05.500 107 12488.67 48.05 54784.20 88888.00 2014-04-17 16:21:05.625 107 12488.70 48.05 54784.22 88888.00 2014-04-17 16:21:05.750 107 12488.70 48.02 54784.22 88888.00 2014-04-17 16:21:05.875 107 12488.65 48.02 54784.20 88888.00 2014-04-17 16:21:06.000 107 12488.67 48.02 54784.15 88888.00 2014-04-17 16:21:06.125 107 12488.73 48.02 54784.18 88888.00 2014-04-17 16:21:06.250 107 12488.67 48.02 54784.20 88888.00 2014-04-17 16:21:06.375 107 12488.70 48.05 54784.20 88888.00 2014-04-17 16:21:06.500 107 12488.67 48.00 54784.15 88888.00 2014-04-17 16:21:06.625 107 12488.67 48.00 54784.12 88888.00 2014-04-17 16:21:06.750 107 12488.70 48.00 54784.15 88888.00 2014-04-17 16:21:06.875 107 12488.75 47.98 54784.15 88888.00 2014-04-17 16:21:07.000 107 12488.80 48.00 54784.12 88888.00 2014-04-17 16:21:07.125 107 12488.85 48.00 54784.15 88888.00 2014-04-17 16:21:07.250 107 12488.85 48.00 54784.15 88888.00 2014-04-17 16:21:07.375 107 12488.88 47.98 54784.15 88888.00 2014-04-17 16:21:07.500 107 12488.85 47.98 54784.12 88888.00 2014-04-17 16:21:07.625 107 12488.92 47.95 54784.12 88888.00 2014-04-17 16:21:07.750 107 12488.92 47.92 54784.12 88888.00 2014-04-17 16:21:07.875 107 12488.98 47.92 54784.12 88888.00 2014-04-17 16:21:08.000 107 12488.95 47.95 54784.07 88888.00 2014-04-17 16:21:08.125 107 12488.95 47.95 54784.07 88888.00 2014-04-17 16:21:08.250 107 12489.00 47.92 54784.07 88888.00 2014-04-17 16:21:08.375 107 12489.15 47.92 54784.05 88888.00 2014-04-17 16:21:08.500 107 12489.12 47.95 54784.05 88888.00 2014-04-17 16:21:08.625 107 12489.10 47.92 54784.05 88888.00 2014-04-17 16:21:08.750 107 12489.12 47.88 54784.03 88888.00 2014-04-17 16:21:08.875 107 12489.17 47.88 54784.03 88888.00 2014-04-17 16:21:09.000 107 12489.17 47.90 54784.00 88888.00 2014-04-17 16:21:09.125 107 12489.17 47.88 54784.00 88888.00 2014-04-17 16:21:09.250 107 12489.17 47.88 54784.03 88888.00 2014-04-17 16:21:09.375 107 12489.20 47.90 54784.00 88888.00 2014-04-17 16:21:09.500 107 12489.20 47.88 54783.97 88888.00 2014-04-17 16:21:09.625 107 12489.25 47.88 54783.97 88888.00 2014-04-17 16:21:09.750 107 12489.23 47.90 54783.97 88888.00 2014-04-17 16:21:09.875 107 12489.27 47.92 54783.97 88888.00 2014-04-17 16:21:10.000 107 12489.35 47.90 54783.97 88888.00 2014-04-17 16:21:10.125 107 12489.33 47.85 54783.95 88888.00 2014-04-17 16:21:10.250 107 12489.25 47.85 54783.93 88888.00 2014-04-17 16:21:10.375 107 12489.27 47.85 54783.93 88888.00 2014-04-17 16:21:10.500 107 12489.27 47.90 54783.93 88888.00 2014-04-17 16:21:10.625 107 12489.40 47.90 54783.95 88888.00 2014-04-17 16:21:10.750 107 12489.45 47.88 54783.93 88888.00 2014-04-17 16:21:10.875 107 12489.45 47.88 54783.90 88888.00 2014-04-17 16:21:11.000 107 12489.45 47.90 54783.88 88888.00 2014-04-17 16:21:11.125 107 12489.52 47.88 54783.88 88888.00 2014-04-17 16:21:11.250 107 12489.55 47.90 54783.90 88888.00 2014-04-17 16:21:11.375 107 12489.52 47.92 54783.93 88888.00 2014-04-17 16:21:11.500 107 12489.52 47.92 54783.88 88888.00 2014-04-17 16:21:11.625 107 12489.52 47.90 54783.90 88888.00 2014-04-17 16:21:11.750 107 12489.58 47.88 54783.90 88888.00 2014-04-17 16:21:11.875 107 12489.60 47.88 54783.90 88888.00 2014-04-17 16:21:12.000 107 12489.52 47.88 54783.88 88888.00 2014-04-17 16:21:12.125 107 12489.25 47.90 54784.05 88888.00 2014-04-17 16:21:12.250 107 12489.30 47.88 54784.05 88888.00 2014-04-17 16:21:12.375 107 12489.38 47.90 54784.05 88888.00 2014-04-17 16:21:12.500 107 12489.48 47.90 54784.03 88888.00 2014-04-17 16:21:12.625 107 12489.50 47.90 54784.03 88888.00 2014-04-17 16:21:12.750 107 12489.42 47.88 54784.00 88888.00 2014-04-17 16:21:12.875 107 12489.40 47.85 54784.00 88888.00 2014-04-17 16:21:13.000 107 12489.42 47.88 54784.00 88888.00 2014-04-17 16:21:13.125 107 12489.60 47.85 54783.80 88888.00 2014-04-17 16:21:13.250 107 12489.65 47.83 54783.80 88888.00 2014-04-17 16:21:13.375 107 12489.67 47.83 54783.80 88888.00 2014-04-17 16:21:13.500 107 12489.62 47.83 54783.80 88888.00 2014-04-17 16:21:13.625 107 12489.65 47.83 54783.82 88888.00 2014-04-17 16:21:13.750 107 12489.65 47.85 54783.78 88888.00 2014-04-17 16:21:13.875 107 12489.62 47.85 54783.78 88888.00 2014-04-17 16:21:14.000 107 12489.58 47.80 54783.78 88888.00 2014-04-17 16:21:14.125 107 12489.58 47.80 54783.78 88888.00 2014-04-17 16:21:14.250 107 12489.62 47.77 54783.78 88888.00 2014-04-17 16:21:14.375 107 12489.67 47.80 54783.78 88888.00 2014-04-17 16:21:14.500 107 12489.65 47.77 54783.78 88888.00 2014-04-17 16:21:14.625 107 12489.62 47.75 54783.80 88888.00 2014-04-17 16:21:14.750 107 12489.60 47.80 54783.75 88888.00 2014-04-17 16:21:14.875 107 12489.55 47.77 54783.78 88888.00 2014-04-17 16:21:15.000 107 12489.52 47.77 54783.78 88888.00 2014-04-17 16:21:15.125 107 12489.58 47.75 54783.78 88888.00 2014-04-17 16:21:15.250 107 12489.55 47.70 54783.75 88888.00 2014-04-17 16:21:15.375 107 12489.50 47.70 54783.75 88888.00 2014-04-17 16:21:15.500 107 12489.50 47.70 54783.72 88888.00 2014-04-17 16:21:15.625 107 12489.55 47.70 54783.75 88888.00 2014-04-17 16:21:15.750 107 12489.58 47.67 54783.72 88888.00 2014-04-17 16:21:15.875 107 12489.60 47.65 54783.72 88888.00 2014-04-17 16:21:16.000 107 12489.60 47.65 54783.70 88888.00 2014-04-17 16:21:16.125 107 12489.55 47.67 54783.75 88888.00 2014-04-17 16:21:16.250 107 12489.52 47.65 54783.78 88888.00 2014-04-17 16:21:16.375 107 12489.58 47.62 54783.78 88888.00 2014-04-17 16:21:16.500 107 12489.62 47.60 54783.78 88888.00 2014-04-17 16:21:16.625 107 12489.62 47.65 54783.75 88888.00 2014-04-17 16:21:16.750 107 12489.58 47.62 54783.75 88888.00 2014-04-17 16:21:16.875 107 12489.52 47.62 54783.75 88888.00 2014-04-17 16:21:17.000 107 12489.50 47.58 54783.72 88888.00 2014-04-17 16:21:17.125 107 12489.50 47.58 54783.78 88888.00 2014-04-17 16:21:17.250 107 12489.48 47.55 54783.78 88888.00 2014-04-17 16:21:17.375 107 12489.48 47.52 54783.80 88888.00 2014-04-17 16:21:17.500 107 12489.40 47.52 54783.75 88888.00 2014-04-17 16:21:17.625 107 12489.38 47.52 54783.75 88888.00 2014-04-17 16:21:17.750 107 12489.40 47.50 54783.75 88888.00 2014-04-17 16:21:17.875 107 12489.42 47.50 54783.78 88888.00 2014-04-17 16:21:18.000 107 12489.42 47.50 54783.78 88888.00 2014-04-17 16:21:18.125 107 12489.40 47.50 54783.80 88888.00 2014-04-17 16:21:18.250 107 12489.42 47.50 54783.82 88888.00 2014-04-17 16:21:18.375 107 12489.38 47.50 54783.80 88888.00 2014-04-17 16:21:18.500 107 12489.38 47.48 54783.78 88888.00 2014-04-17 16:21:18.625 107 12489.38 47.48 54783.80 88888.00 2014-04-17 16:21:18.750 107 12489.33 47.48 54783.80 88888.00 2014-04-17 16:21:18.875 107 12489.27 47.48 54783.82 88888.00 2014-04-17 16:21:19.000 107 12489.27 47.45 54783.85 88888.00 2014-04-17 16:21:19.125 107 12489.33 47.45 54783.85 88888.00 2014-04-17 16:21:19.250 107 12489.25 47.42 54783.85 88888.00 2014-04-17 16:21:19.375 107 12489.23 47.40 54783.82 88888.00 2014-04-17 16:21:19.500 107 12489.15 47.40 54783.82 88888.00 2014-04-17 16:21:19.625 107 12489.12 47.40 54783.82 88888.00 2014-04-17 16:21:19.750 107 12489.17 47.35 54783.82 88888.00 2014-04-17 16:21:19.875 107 12489.17 47.38 54783.90 88888.00 2014-04-17 16:21:20.000 107 12489.15 47.38 54783.85 88888.00 2014-04-17 16:21:20.125 107 12489.10 47.35 54783.85 88888.00 2014-04-17 16:21:20.250 107 12489.02 47.33 54783.82 88888.00 2014-04-17 16:21:20.375 107 12488.98 47.33 54783.82 88888.00 2014-04-17 16:21:20.500 107 12488.98 47.27 54783.82 88888.00 2014-04-17 16:21:20.625 107 12489.05 47.30 54783.85 88888.00 2014-04-17 16:21:20.750 107 12489.05 47.27 54783.85 88888.00 2014-04-17 16:21:20.875 107 12488.92 47.25 54783.90 88888.00 2014-04-17 16:21:21.000 107 12488.88 47.25 54783.90 88888.00 2014-04-17 16:21:21.125 107 12488.80 47.23 54783.88 88888.00 2014-04-17 16:21:21.250 107 12488.77 47.20 54783.85 88888.00 2014-04-17 16:21:21.375 107 12488.88 47.23 54783.90 88888.00 2014-04-17 16:21:21.500 107 12488.95 47.23 54783.90 88888.00 2014-04-17 16:21:21.625 107 12488.92 47.20 54783.90 88888.00 2014-04-17 16:21:21.750 107 12488.88 47.20 54783.90 88888.00 2014-04-17 16:21:21.875 107 12488.80 47.23 54783.90 88888.00 2014-04-17 16:21:22.000 107 12488.80 47.23 54783.90 88888.00 2014-04-17 16:21:22.125 107 12488.75 47.20 54783.90 88888.00 2014-04-17 16:21:22.250 107 12488.67 47.17 54783.93 88888.00 2014-04-17 16:21:22.375 107 12488.70 47.17 54783.93 88888.00 2014-04-17 16:21:22.500 107 12488.65 47.23 54783.95 88888.00 2014-04-17 16:21:22.625 107 12488.62 47.17 54783.93 88888.00 2014-04-17 16:21:22.750 107 12488.60 47.15 54783.95 88888.00 2014-04-17 16:21:22.875 107 12488.65 47.15 54783.97 88888.00 2014-04-17 16:21:23.000 107 12488.67 47.15 54783.93 88888.00 2014-04-17 16:21:23.125 107 12488.60 47.12 54783.95 88888.00 2014-04-17 16:21:23.250 107 12488.48 47.10 54783.95 88888.00 2014-04-17 16:21:23.375 107 12488.50 47.10 54783.95 88888.00 2014-04-17 16:21:23.500 107 12488.50 47.08 54783.93 88888.00 2014-04-17 16:21:23.625 107 12488.52 47.08 54783.95 88888.00 2014-04-17 16:21:23.750 107 12488.52 47.08 54783.95 88888.00 2014-04-17 16:21:23.875 107 12488.45 47.05 54783.97 88888.00 2014-04-17 16:21:24.000 107 12488.48 47.02 54783.97 88888.00 2014-04-17 16:21:24.125 107 12488.52 47.02 54783.93 88888.00 2014-04-17 16:21:24.250 107 12488.45 47.02 54783.95 88888.00 2014-04-17 16:21:24.375 107 12488.40 47.05 54783.95 88888.00 2014-04-17 16:21:24.500 107 12488.33 47.02 54783.95 88888.00 2014-04-17 16:21:24.625 107 12488.38 47.00 54783.95 88888.00 2014-04-17 16:21:24.750 107 12488.38 47.02 54783.95 88888.00 2014-04-17 16:21:24.875 107 12488.33 46.98 54783.95 88888.00 2014-04-17 16:21:25.000 107 12488.35 46.95 54783.97 88888.00 2014-04-17 16:21:25.125 107 12488.38 46.92 54783.95 88888.00 2014-04-17 16:21:25.250 107 12488.30 46.90 54783.95 88888.00 2014-04-17 16:21:25.375 107 12488.23 46.92 54783.95 88888.00 2014-04-17 16:21:25.500 107 12488.23 46.98 54783.93 88888.00 2014-04-17 16:21:25.625 107 12488.15 46.92 54783.95 88888.00 2014-04-17 16:21:25.750 107 12488.15 46.88 54783.93 88888.00 2014-04-17 16:21:25.875 107 12488.17 46.90 54783.93 88888.00 2014-04-17 16:21:26.000 107 12488.17 46.90 54783.93 88888.00 2014-04-17 16:21:26.125 107 12488.20 46.90 54783.93 88888.00 2014-04-17 16:21:26.250 107 12488.17 46.88 54783.93 88888.00 2014-04-17 16:21:26.375 107 12488.10 46.88 54783.95 88888.00 2014-04-17 16:21:26.500 107 12488.08 46.85 54783.93 88888.00 2014-04-17 16:21:26.625 107 12488.15 46.88 54783.95 88888.00 2014-04-17 16:21:26.750 107 12488.23 46.88 54783.97 88888.00 2014-04-17 16:21:26.875 107 12488.15 46.85 54783.95 88888.00 2014-04-17 16:21:27.000 107 12488.15 46.85 54783.95 88888.00 2014-04-17 16:21:27.125 107 12488.15 46.85 54783.95 88888.00 2014-04-17 16:21:27.250 107 12488.10 46.83 54783.93 88888.00 2014-04-17 16:21:27.375 107 12488.08 46.85 54783.93 88888.00 2014-04-17 16:21:27.500 107 12488.12 46.83 54783.88 88888.00 2014-04-17 16:21:27.625 107 12488.17 46.83 54783.90 88888.00 2014-04-17 16:21:27.750 107 12488.12 46.83 54783.90 88888.00 2014-04-17 16:21:27.875 107 12488.12 46.83 54783.90 88888.00 2014-04-17 16:21:28.000 107 12488.17 46.83 54783.88 88888.00 2014-04-17 16:21:28.125 107 12488.12 46.80 54783.88 88888.00 2014-04-17 16:21:28.250 107 12488.08 46.77 54783.85 88888.00 2014-04-17 16:21:28.375 107 12488.17 46.80 54783.82 88888.00 2014-04-17 16:21:28.500 107 12488.23 46.83 54783.88 88888.00 2014-04-17 16:21:28.625 107 12488.23 46.83 54783.88 88888.00 2014-04-17 16:21:28.750 107 12488.23 46.83 54783.85 88888.00 2014-04-17 16:21:28.875 107 12488.25 46.80 54783.85 88888.00 2014-04-17 16:21:29.000 107 12488.25 46.83 54783.82 88888.00 2014-04-17 16:21:29.125 107 12488.30 46.83 54783.85 88888.00 2014-04-17 16:21:29.250 107 12488.30 46.80 54783.85 88888.00 2014-04-17 16:21:29.375 107 12488.33 46.80 54783.82 88888.00 2014-04-17 16:21:29.500 107 12488.27 46.83 54783.82 88888.00 2014-04-17 16:21:29.625 107 12488.20 46.83 54783.82 88888.00 2014-04-17 16:21:29.750 107 12488.17 46.80 54783.75 88888.00 2014-04-17 16:21:29.875 107 12488.02 46.62 54783.62 88888.00 2014-04-17 16:21:30.000 107 12488.15 46.73 54783.68 88888.00 2014-04-17 16:21:30.125 107 12488.33 46.83 54783.82 88888.00 2014-04-17 16:21:30.250 107 12488.35 46.83 54783.78 88888.00 2014-04-17 16:21:30.375 107 12488.38 46.83 54783.75 88888.00 2014-04-17 16:21:30.500 107 12488.33 46.80 54783.72 88888.00 2014-04-17 16:21:30.625 107 12488.35 46.83 54783.75 88888.00 2014-04-17 16:21:30.750 107 12488.42 46.85 54783.75 88888.00 2014-04-17 16:21:30.875 107 12488.38 46.88 54783.75 88888.00 2014-04-17 16:21:31.000 107 12488.33 46.85 54783.72 88888.00 2014-04-17 16:21:31.125 107 12488.30 46.83 54783.70 88888.00 2014-04-17 16:21:31.250 107 12488.25 46.83 54783.72 88888.00 2014-04-17 16:21:31.375 107 12488.27 46.85 54783.70 88888.00 2014-04-17 16:21:31.500 107 12488.35 46.85 54783.68 88888.00 2014-04-17 16:21:31.625 107 12488.38 46.85 54783.68 88888.00 2014-04-17 16:21:31.750 107 12488.38 46.80 54783.68 88888.00 2014-04-17 16:21:31.875 107 12488.40 46.80 54783.68 88888.00 2014-04-17 16:21:32.000 107 12488.50 46.83 54783.68 88888.00 2014-04-17 16:21:32.125 107 12488.42 46.83 54783.68 88888.00 2014-04-17 16:21:32.250 107 12488.33 46.80 54783.70 88888.00 2014-04-17 16:21:32.375 107 12488.35 46.83 54783.68 88888.00 2014-04-17 16:21:32.500 107 12488.38 46.88 54783.65 88888.00 2014-04-17 16:21:32.625 107 12488.38 46.85 54783.60 88888.00 2014-04-17 16:21:32.750 107 12488.40 46.85 54783.60 88888.00 2014-04-17 16:21:32.875 107 12488.48 46.85 54783.62 88888.00 2014-04-17 16:21:33.000 107 12488.48 46.83 54783.60 88888.00 2014-04-17 16:21:33.125 107 12488.50 46.80 54783.62 88888.00 2014-04-17 16:21:33.250 107 12488.50 46.80 54783.62 88888.00 2014-04-17 16:21:33.375 107 12488.55 46.83 54783.60 88888.00 2014-04-17 16:21:33.500 107 12488.60 46.80 54783.57 88888.00 2014-04-17 16:21:33.625 107 12488.58 46.80 54783.60 88888.00 2014-04-17 16:21:33.750 107 12488.55 46.80 54783.60 88888.00 2014-04-17 16:21:33.875 107 12488.55 46.80 54783.57 88888.00 2014-04-17 16:21:34.000 107 12488.52 46.75 54783.57 88888.00 2014-04-17 16:21:34.125 107 12488.55 46.73 54783.62 88888.00 2014-04-17 16:21:34.250 107 12488.55 46.75 54783.65 88888.00 2014-04-17 16:21:34.375 107 12488.60 46.77 54783.62 88888.00 2014-04-17 16:21:34.500 107 12488.55 46.77 54783.62 88888.00 2014-04-17 16:21:34.625 107 12488.58 46.75 54783.60 88888.00 2014-04-17 16:21:34.750 107 12488.65 46.75 54783.57 88888.00 2014-04-17 16:21:34.875 107 12488.65 46.75 54783.57 88888.00 2014-04-17 16:21:35.000 107 12488.67 46.73 54783.55 88888.00 2014-04-17 16:21:35.125 107 12488.70 46.73 54783.57 88888.00 2014-04-17 16:21:35.250 107 12488.73 46.73 54783.57 88888.00 2014-04-17 16:21:35.375 107 12488.70 46.75 54783.57 88888.00 2014-04-17 16:21:35.500 107 12488.65 46.73 54783.57 88888.00 2014-04-17 16:21:35.625 107 12488.65 46.73 54783.57 88888.00 2014-04-17 16:21:35.750 107 12488.62 46.73 54783.60 88888.00 2014-04-17 16:21:35.875 107 12488.62 46.70 54783.57 88888.00 2014-04-17 16:21:36.000 107 12488.60 46.62 54783.55 88888.00 2014-04-17 16:21:36.125 107 12488.62 46.65 54783.57 88888.00 2014-04-17 16:21:36.250 107 12488.60 46.65 54783.57 88888.00 2014-04-17 16:21:36.375 107 12488.60 46.62 54783.57 88888.00 2014-04-17 16:21:36.500 107 12488.60 46.62 54783.57 88888.00 2014-04-17 16:21:36.625 107 12488.60 46.65 54783.55 88888.00 2014-04-17 16:21:36.750 107 12488.55 46.60 54783.53 88888.00 2014-04-17 16:21:36.875 107 12488.55 46.60 54783.57 88888.00 2014-04-17 16:21:37.000 107 12488.55 46.58 54783.57 88888.00 2014-04-17 16:21:37.125 107 12488.50 46.58 54783.55 88888.00 2014-04-17 16:21:37.250 107 12488.45 46.55 54783.53 88888.00 2014-04-17 16:21:37.375 107 12488.50 46.58 54783.47 88888.00 2014-04-17 16:21:37.500 107 12488.52 46.55 54783.50 88888.00 2014-04-17 16:21:37.625 107 12488.55 46.55 54783.53 88888.00 2014-04-17 16:21:37.750 107 12488.50 46.58 54783.55 88888.00 2014-04-17 16:21:37.875 107 12488.52 46.55 54783.55 88888.00 2014-04-17 16:21:38.000 107 12488.52 46.52 54783.55 88888.00 2014-04-17 16:21:38.125 107 12488.52 46.52 54783.55 88888.00 2014-04-17 16:21:38.250 107 12488.48 46.52 54783.57 88888.00 2014-04-17 16:21:38.375 107 12488.50 46.50 54783.57 88888.00 2014-04-17 16:21:38.500 107 12488.50 46.50 54783.57 88888.00 2014-04-17 16:21:38.625 107 12488.45 46.50 54783.60 88888.00 2014-04-17 16:21:38.750 107 12488.35 46.48 54783.60 88888.00 2014-04-17 16:21:38.875 107 12488.33 46.45 54783.55 88888.00 2014-04-17 16:21:39.000 107 12488.33 46.40 54783.47 88888.00 2014-04-17 16:21:39.125 107 12488.38 46.40 54783.53 88888.00 2014-04-17 16:21:39.250 107 12488.45 46.40 54783.57 88888.00 2014-04-17 16:21:39.375 107 12488.40 46.42 54783.57 88888.00 2014-04-17 16:21:39.500 107 12488.40 46.40 54783.57 88888.00 2014-04-17 16:21:39.625 107 12488.35 46.40 54783.57 88888.00 2014-04-17 16:21:39.750 107 12488.30 46.40 54783.57 88888.00 2014-04-17 16:21:39.875 107 12488.38 46.38 54783.60 88888.00 2014-04-17 16:21:40.000 107 12488.40 46.38 54783.57 88888.00 2014-04-17 16:21:40.125 107 12488.42 46.38 54783.57 88888.00 2014-04-17 16:21:40.250 107 12488.40 46.35 54783.62 88888.00 2014-04-17 16:21:40.375 107 12488.38 46.35 54783.57 88888.00 2014-04-17 16:21:40.500 107 12488.33 46.33 54783.60 88888.00 2014-04-17 16:21:40.625 107 12488.30 46.33 54783.60 88888.00 2014-04-17 16:21:40.750 107 12488.30 46.30 54783.57 88888.00 2014-04-17 16:21:40.875 107 12488.27 46.30 54783.57 88888.00 2014-04-17 16:21:41.000 107 12488.33 46.33 54783.57 88888.00 2014-04-17 16:21:41.125 107 12488.30 46.30 54783.60 88888.00 2014-04-17 16:21:41.250 107 12488.20 46.25 54783.57 88888.00 2014-04-17 16:21:41.375 107 12488.20 46.25 54783.60 88888.00 2014-04-17 16:21:41.500 107 12488.23 46.25 54783.60 88888.00 2014-04-17 16:21:41.625 107 12488.27 46.23 54783.60 88888.00 2014-04-17 16:21:41.750 107 12488.27 46.20 54783.60 88888.00 2014-04-17 16:21:41.875 107 12488.25 46.20 54783.60 88888.00 2014-04-17 16:21:42.000 107 12488.25 46.20 54783.60 88888.00 2014-04-17 16:21:42.125 107 12488.27 46.20 54783.60 88888.00 2014-04-17 16:21:42.250 107 12488.25 46.15 54783.60 88888.00 2014-04-17 16:21:42.375 107 12488.23 46.17 54783.62 88888.00 2014-04-17 16:21:42.500 107 12488.17 46.17 54783.62 88888.00 2014-04-17 16:21:42.625 107 12488.15 46.17 54783.62 88888.00 2014-04-17 16:21:42.750 107 12488.15 46.15 54783.65 88888.00 2014-04-17 16:21:42.875 107 12488.10 46.15 54783.62 88888.00 2014-04-17 16:21:43.000 107 12488.05 46.10 54783.60 88888.00 2014-04-17 16:21:43.125 107 12488.05 46.10 54783.62 88888.00 2014-04-17 16:21:43.250 107 12488.10 46.05 54783.65 88888.00 2014-04-17 16:21:43.375 107 12488.15 46.08 54783.65 88888.00 2014-04-17 16:21:43.500 107 12488.10 46.08 54783.65 88888.00 2014-04-17 16:21:43.625 107 12488.05 46.02 54783.62 88888.00 2014-04-17 16:21:43.750 107 12488.02 46.08 54783.68 88888.00 2014-04-17 16:21:43.875 107 12488.02 46.05 54783.65 88888.00 2014-04-17 16:21:44.000 107 12488.08 46.00 54783.62 88888.00 2014-04-17 16:21:44.125 107 12488.02 46.00 54783.62 88888.00 2014-04-17 16:21:44.250 107 12487.98 45.95 54783.68 88888.00 2014-04-17 16:21:44.375 107 12488.00 45.98 54783.68 88888.00 2014-04-17 16:21:44.500 107 12487.98 45.98 54783.65 88888.00 2014-04-17 16:21:44.625 107 12487.98 45.98 54783.68 88888.00 2014-04-17 16:21:44.750 107 12488.08 45.98 54783.65 88888.00 2014-04-17 16:21:44.875 107 12488.08 45.98 54783.68 88888.00 2014-04-17 16:21:45.000 107 12488.02 45.95 54783.68 88888.00 2014-04-17 16:21:45.125 107 12487.95 45.95 54783.68 88888.00 2014-04-17 16:21:45.250 107 12487.90 45.95 54783.62 88888.00 2014-04-17 16:21:45.375 107 12487.95 45.95 54783.62 88888.00 2014-04-17 16:21:45.500 107 12488.00 45.90 54783.65 88888.00 2014-04-17 16:21:45.625 107 12488.00 45.88 54783.68 88888.00 2014-04-17 16:21:45.750 107 12488.00 45.88 54783.65 88888.00 2014-04-17 16:21:45.875 107 12488.00 45.92 54783.65 88888.00 2014-04-17 16:21:46.000 107 12488.00 45.88 54783.62 88888.00 2014-04-17 16:21:46.125 107 12488.00 45.90 54783.65 88888.00 2014-04-17 16:21:46.250 107 12487.92 45.88 54783.68 88888.00 2014-04-17 16:21:46.375 107 12487.90 45.83 54783.65 88888.00 2014-04-17 16:21:46.500 107 12487.95 45.83 54783.68 88888.00 2014-04-17 16:21:46.625 107 12488.00 45.83 54783.68 88888.00 2014-04-17 16:21:46.750 107 12487.98 45.83 54783.65 88888.00 2014-04-17 16:21:46.875 107 12487.95 45.83 54783.65 88888.00 2014-04-17 16:21:47.000 107 12487.92 45.80 54783.65 88888.00 2014-04-17 16:21:47.125 107 12487.92 45.77 54783.65 88888.00 2014-04-17 16:21:47.250 107 12487.90 45.77 54783.62 88888.00 2014-04-17 16:21:47.375 107 12487.83 45.80 54783.62 88888.00 2014-04-17 16:21:47.500 107 12487.85 45.77 54783.62 88888.00 2014-04-17 16:21:47.625 107 12487.90 45.80 54783.62 88888.00 2014-04-17 16:21:47.750 107 12487.88 45.83 54783.60 88888.00 2014-04-17 16:21:47.875 107 12487.85 45.83 54783.60 88888.00 2014-04-17 16:21:48.000 107 12487.90 45.83 54783.60 88888.00 2014-04-17 16:21:48.125 107 12487.95 45.80 54783.60 88888.00 2014-04-17 16:21:48.250 107 12487.95 45.80 54783.60 88888.00 2014-04-17 16:21:48.375 107 12487.90 45.83 54783.57 88888.00 2014-04-17 16:21:48.500 107 12487.85 45.80 54783.57 88888.00 2014-04-17 16:21:48.625 107 12487.85 45.80 54783.55 88888.00 2014-04-17 16:21:48.750 107 12487.90 45.80 54783.57 88888.00 2014-04-17 16:21:48.875 107 12487.98 45.75 54783.57 88888.00 2014-04-17 16:21:49.000 107 12488.00 45.80 54783.57 88888.00 2014-04-17 16:21:49.125 107 12488.05 45.80 54783.60 88888.00 2014-04-17 16:21:49.250 107 12487.98 45.80 54783.60 88888.00 2014-04-17 16:21:49.375 107 12487.95 45.77 54783.57 88888.00 2014-04-17 16:21:49.500 107 12487.88 45.80 54783.55 88888.00 2014-04-17 16:21:49.625 107 12487.85 45.80 54783.53 88888.00 2014-04-17 16:21:49.750 107 12487.88 45.80 54783.53 88888.00 2014-04-17 16:21:49.875 107 12487.85 45.80 54783.55 88888.00 2014-04-17 16:21:50.000 107 12487.92 45.75 54783.53 88888.00 2014-04-17 16:21:50.125 107 12488.00 45.77 54783.53 88888.00 2014-04-17 16:21:50.250 107 12488.02 45.83 54783.55 88888.00 2014-04-17 16:21:50.375 107 12488.05 45.83 54783.50 88888.00 2014-04-17 16:21:50.500 107 12488.02 45.83 54783.50 88888.00 2014-04-17 16:21:50.625 107 12488.00 45.80 54783.50 88888.00 2014-04-17 16:21:50.750 107 12488.08 45.85 54783.50 88888.00 2014-04-17 16:21:50.875 107 12488.10 45.88 54783.53 88888.00 2014-04-17 16:21:51.000 107 12488.00 45.85 54783.53 88888.00 2014-04-17 16:21:51.125 107 12487.92 45.85 54783.53 88888.00 2014-04-17 16:21:51.250 107 12487.98 45.88 54783.47 88888.00 2014-04-17 16:21:51.375 107 12488.02 45.85 54783.47 88888.00 2014-04-17 16:21:51.500 107 12488.02 45.88 54783.45 88888.00 2014-04-17 16:21:51.625 107 12488.02 45.90 54783.45 88888.00 2014-04-17 16:21:51.750 107 12488.05 45.92 54783.47 88888.00 2014-04-17 16:21:51.875 107 12488.00 45.90 54783.45 88888.00 2014-04-17 16:21:52.000 107 12488.02 45.90 54783.45 88888.00 2014-04-17 16:21:52.125 107 12488.00 45.88 54783.47 88888.00 2014-04-17 16:21:52.250 107 12488.00 45.85 54783.47 88888.00 2014-04-17 16:21:52.375 107 12488.00 45.88 54783.45 88888.00 2014-04-17 16:21:52.500 107 12488.02 45.90 54783.43 88888.00 2014-04-17 16:21:52.625 107 12488.00 45.90 54783.43 88888.00 2014-04-17 16:21:52.750 107 12488.00 45.92 54783.40 88888.00 2014-04-17 16:21:52.875 107 12488.02 45.92 54783.38 88888.00 2014-04-17 16:21:53.000 107 12488.08 45.92 54783.40 88888.00 2014-04-17 16:21:53.125 107 12488.10 45.92 54783.43 88888.00 2014-04-17 16:21:53.250 107 12488.00 45.88 54783.43 88888.00 2014-04-17 16:21:53.375 107 12488.00 45.92 54783.40 88888.00 2014-04-17 16:21:53.500 107 12488.05 45.92 54783.43 88888.00 2014-04-17 16:21:53.625 107 12488.08 45.90 54783.38 88888.00 2014-04-17 16:21:53.750 107 12488.10 45.90 54783.35 88888.00 2014-04-17 16:21:53.875 107 12488.20 45.88 54783.35 88888.00 2014-04-17 16:21:54.000 107 12488.15 45.90 54783.35 88888.00 2014-04-17 16:21:54.125 107 12488.08 45.95 54783.35 88888.00 2014-04-17 16:21:54.250 107 12488.05 45.92 54783.38 88888.00 2014-04-17 16:21:54.375 107 12488.10 45.92 54783.38 88888.00 2014-04-17 16:21:54.500 107 12488.15 45.95 54783.38 88888.00 2014-04-17 16:21:54.625 107 12488.23 45.92 54783.38 88888.00 2014-04-17 16:21:54.750 107 12488.17 45.95 54783.32 88888.00 2014-04-17 16:21:54.875 107 12488.20 45.98 54783.35 88888.00 2014-04-17 16:21:55.000 107 12488.25 45.95 54783.32 88888.00 2014-04-17 16:21:55.125 107 12488.30 45.98 54783.35 88888.00 2014-04-17 16:21:55.250 107 12488.27 45.95 54783.35 88888.00 2014-04-17 16:21:55.375 107 12488.25 45.92 54783.35 88888.00 2014-04-17 16:21:55.500 107 12488.25 45.95 54783.35 88888.00 2014-04-17 16:21:55.625 107 12488.23 45.95 54783.38 88888.00 2014-04-17 16:21:55.750 107 12488.25 45.95 54783.35 88888.00 2014-04-17 16:21:55.875 107 12488.33 45.95 54783.32 88888.00 2014-04-17 16:21:56.000 107 12488.38 45.92 54783.35 88888.00 2014-04-17 16:21:56.125 107 12488.40 45.90 54783.38 88888.00 2014-04-17 16:21:56.250 107 12488.35 45.90 54783.35 88888.00 2014-04-17 16:21:56.375 107 12488.38 45.92 54783.32 88888.00 2014-04-17 16:21:56.500 107 12488.33 45.92 54783.30 88888.00 2014-04-17 16:21:56.625 107 12488.27 45.90 54783.30 88888.00 2014-04-17 16:21:56.750 107 12488.27 45.90 54783.30 88888.00 2014-04-17 16:21:56.875 107 12488.27 45.92 54783.28 88888.00 2014-04-17 16:21:57.000 107 12488.30 45.90 54783.25 88888.00 2014-04-17 16:21:57.125 107 12488.30 45.85 54783.28 88888.00 2014-04-17 16:21:57.250 107 12488.25 45.85 54783.30 88888.00 2014-04-17 16:21:57.375 107 12488.17 45.88 54783.30 88888.00 2014-04-17 16:21:57.500 107 12488.20 45.88 54783.32 88888.00 2014-04-17 16:21:57.625 107 12488.23 45.90 54783.32 88888.00 2014-04-17 16:21:57.750 107 12488.25 45.88 54783.30 88888.00 2014-04-17 16:21:57.875 107 12488.25 45.85 54783.30 88888.00 2014-04-17 16:21:58.000 107 12488.25 45.88 54783.30 88888.00 2014-04-17 16:21:58.125 107 12488.20 45.85 54783.30 88888.00 2014-04-17 16:21:58.250 107 12488.15 45.80 54783.30 88888.00 2014-04-17 16:21:58.375 107 12488.12 45.85 54783.32 88888.00 2014-04-17 16:21:58.500 107 12488.15 45.85 54783.32 88888.00 2014-04-17 16:21:58.625 107 12488.15 45.88 54783.30 88888.00 2014-04-17 16:21:58.750 107 12488.08 45.88 54783.30 88888.00 2014-04-17 16:21:58.875 107 12488.05 45.83 54783.32 88888.00 2014-04-17 16:21:59.000 107 12488.05 45.80 54783.30 88888.00 2014-04-17 16:21:59.125 107 12488.08 45.80 54783.32 88888.00 2014-04-17 16:21:59.250 107 12488.05 45.80 54783.30 88888.00 2014-04-17 16:21:59.375 107 12488.12 45.83 54783.30 88888.00 2014-04-17 16:21:59.500 107 12488.17 45.83 54783.32 88888.00 2014-04-17 16:21:59.625 107 12488.17 45.85 54783.30 88888.00 2014-04-17 16:21:59.750 107 12488.15 45.83 54783.28 88888.00 2014-04-17 16:21:59.875 107 12488.05 45.77 54783.28 88888.00 2014-04-17 16:22:00.000 107 12488.10 45.77 54783.28 88888.00 2014-04-17 16:22:00.125 107 12488.15 45.77 54783.30 88888.00 2014-04-17 16:22:00.250 107 12488.10 45.77 54783.32 88888.00 2014-04-17 16:22:00.375 107 12488.02 45.75 54783.32 88888.00 2014-04-17 16:22:00.500 107 12487.98 45.75 54783.32 88888.00 2014-04-17 16:22:00.625 107 12487.95 45.75 54783.28 88888.00 2014-04-17 16:22:00.750 107 12487.90 45.73 54783.28 88888.00 2014-04-17 16:22:00.875 107 12487.88 45.73 54783.30 88888.00 2014-04-17 16:22:01.000 107 12487.85 45.70 54783.28 88888.00 2014-04-17 16:22:01.125 107 12487.80 45.73 54783.32 88888.00 2014-04-17 16:22:01.250 107 12487.77 45.73 54783.35 88888.00 2014-04-17 16:22:01.375 107 12487.75 45.70 54783.35 88888.00 2014-04-17 16:22:01.500 107 12487.75 45.70 54783.32 88888.00 2014-04-17 16:22:01.625 107 12487.77 45.70 54783.30 88888.00 2014-04-17 16:22:01.750 107 12487.75 45.70 54783.32 88888.00 2014-04-17 16:22:01.875 107 12487.75 45.67 54783.32 88888.00 2014-04-17 16:22:02.000 107 12487.73 45.70 54783.32 88888.00 2014-04-17 16:22:02.125 107 12487.70 45.67 54783.35 88888.00 2014-04-17 16:22:02.250 107 12487.65 45.60 54783.35 88888.00 2014-04-17 16:22:02.375 107 12487.67 45.62 54783.30 88888.00 2014-04-17 16:22:02.500 107 12487.65 45.65 54783.32 88888.00 2014-04-17 16:22:02.625 107 12487.62 45.70 54783.35 88888.00 2014-04-17 16:22:02.750 107 12487.67 45.65 54783.38 88888.00 2014-04-17 16:22:02.875 107 12487.70 45.62 54783.38 88888.00 2014-04-17 16:22:03.000 107 12487.65 45.65 54783.35 88888.00 2014-04-17 16:22:03.125 107 12487.58 45.65 54783.35 88888.00 2014-04-17 16:22:03.250 107 12487.50 45.62 54783.32 88888.00 2014-04-17 16:22:03.375 107 12487.52 45.62 54783.35 88888.00 2014-04-17 16:22:03.500 107 12487.52 45.65 54783.35 88888.00 2014-04-17 16:22:03.625 107 12487.52 45.62 54783.35 88888.00 2014-04-17 16:22:03.750 107 12487.48 45.60 54783.32 88888.00 2014-04-17 16:22:03.875 107 12487.45 45.62 54783.32 88888.00 2014-04-17 16:22:04.000 107 12487.42 45.62 54783.32 88888.00 2014-04-17 16:22:04.125 107 12487.35 45.60 54783.35 88888.00 2014-04-17 16:22:04.250 107 12487.35 45.55 54783.35 88888.00 2014-04-17 16:22:04.375 107 12487.35 45.60 54783.35 88888.00 2014-04-17 16:22:04.500 107 12487.33 45.60 54783.35 88888.00 2014-04-17 16:22:04.625 107 12487.35 45.60 54783.32 88888.00 2014-04-17 16:22:04.750 107 12487.33 45.58 54783.35 88888.00 2014-04-17 16:22:04.875 107 12487.27 45.55 54783.38 88888.00 2014-04-17 16:22:05.000 107 12487.23 45.55 54783.35 88888.00 2014-04-17 16:22:05.125 107 12487.27 45.60 54783.32 88888.00 2014-04-17 16:22:05.250 107 12487.25 45.55 54783.35 88888.00 2014-04-17 16:22:05.375 107 12487.25 45.55 54783.32 88888.00 2014-04-17 16:22:05.500 107 12487.25 45.52 54783.30 88888.00 2014-04-17 16:22:05.625 107 12487.30 45.55 54783.32 88888.00 2014-04-17 16:22:05.750 107 12487.35 45.55 54783.35 88888.00 2014-04-17 16:22:05.875 107 12487.27 45.58 54783.35 88888.00 2014-04-17 16:22:06.000 107 12487.25 45.55 54783.32 88888.00 2014-04-17 16:22:06.125 107 12487.20 45.55 54783.30 88888.00 2014-04-17 16:22:06.250 107 12487.12 45.50 54783.32 88888.00 2014-04-17 16:22:06.375 107 12487.20 45.55 54783.32 88888.00 2014-04-17 16:22:06.500 107 12487.27 45.58 54783.32 88888.00 2014-04-17 16:22:06.625 107 12487.20 45.52 54783.30 88888.00 2014-04-17 16:22:06.750 107 12487.20 45.52 54783.30 88888.00 2014-04-17 16:22:06.875 107 12487.17 45.55 54783.32 88888.00 2014-04-17 16:22:07.000 107 12487.23 45.52 54783.32 88888.00 2014-04-17 16:22:07.125 107 12487.17 45.55 54783.35 88888.00 2014-04-17 16:22:07.250 107 12487.12 45.52 54783.32 88888.00 2014-04-17 16:22:07.375 107 12487.15 45.50 54783.35 88888.00 2014-04-17 16:22:07.500 107 12487.20 45.48 54783.32 88888.00 2014-04-17 16:22:07.625 107 12487.17 45.52 54783.32 88888.00 2014-04-17 16:22:07.750 107 12487.17 45.52 54783.32 88888.00 2014-04-17 16:22:07.875 107 12487.12 45.50 54783.30 88888.00 2014-04-17 16:22:08.000 107 12487.08 45.50 54783.30 88888.00 2014-04-17 16:22:08.125 107 12487.08 45.50 54783.35 88888.00 2014-04-17 16:22:08.250 107 12487.08 45.50 54783.35 88888.00 2014-04-17 16:22:08.375 107 12487.12 45.52 54783.30 88888.00 2014-04-17 16:22:08.500 107 12487.12 45.50 54783.30 88888.00 2014-04-17 16:22:08.625 107 12487.17 45.52 54783.28 88888.00 2014-04-17 16:22:08.750 107 12487.17 45.52 54783.30 88888.00 2014-04-17 16:22:08.875 107 12487.20 45.52 54783.32 88888.00 2014-04-17 16:22:09.000 107 12487.20 45.52 54783.30 88888.00 2014-04-17 16:22:09.125 107 12487.20 45.52 54783.28 88888.00 2014-04-17 16:22:09.250 107 12487.15 45.50 54783.30 88888.00 2014-04-17 16:22:09.375 107 12487.12 45.50 54783.30 88888.00 2014-04-17 16:22:09.500 107 12487.08 45.52 54783.30 88888.00 2014-04-17 16:22:09.625 107 12487.10 45.50 54783.30 88888.00 2014-04-17 16:22:09.750 107 12487.12 45.52 54783.28 88888.00 2014-04-17 16:22:09.875 107 12487.12 45.50 54783.30 88888.00 2014-04-17 16:22:10.000 107 12487.15 45.50 54783.28 88888.00 2014-04-17 16:22:10.125 107 12487.20 45.48 54783.28 88888.00 2014-04-17 16:22:10.250 107 12487.23 45.48 54783.30 88888.00 2014-04-17 16:22:10.375 107 12487.20 45.50 54783.30 88888.00 2014-04-17 16:22:10.500 107 12487.10 45.48 54783.25 88888.00 2014-04-17 16:22:10.625 107 12487.12 45.48 54783.25 88888.00 2014-04-17 16:22:10.750 107 12487.15 45.45 54783.25 88888.00 2014-04-17 16:22:10.875 107 12487.17 45.48 54783.28 88888.00 2014-04-17 16:22:11.000 107 12487.25 45.42 54783.25 88888.00 2014-04-17 16:22:11.125 107 12487.27 45.45 54783.28 88888.00 2014-04-17 16:22:11.250 107 12487.27 45.45 54783.28 88888.00 2014-04-17 16:22:11.375 107 12487.27 45.48 54783.25 88888.00 2014-04-17 16:22:11.500 107 12487.27 45.48 54783.25 88888.00 2014-04-17 16:22:11.625 107 12487.27 45.45 54783.28 88888.00 2014-04-17 16:22:11.750 107 12487.27 45.45 54783.25 88888.00 2014-04-17 16:22:11.875 107 12487.23 45.45 54783.25 88888.00 2014-04-17 16:22:12.000 107 12487.27 45.48 54783.25 88888.00 2014-04-17 16:22:12.125 107 12487.30 45.48 54783.25 88888.00 2014-04-17 16:22:12.250 107 12487.33 45.42 54783.22 88888.00 2014-04-17 16:22:12.375 107 12487.33 45.45 54783.25 88888.00 2014-04-17 16:22:12.500 107 12487.33 45.45 54783.25 88888.00 2014-04-17 16:22:12.625 107 12487.35 45.45 54783.25 88888.00 2014-04-17 16:22:12.750 107 12487.38 45.42 54783.25 88888.00 2014-04-17 16:22:12.875 107 12487.38 45.40 54783.22 88888.00 2014-04-17 16:22:13.000 107 12487.42 45.40 54783.22 88888.00 2014-04-17 16:22:13.125 107 12487.42 45.42 54783.22 88888.00 2014-04-17 16:22:13.250 107 12487.48 45.40 54783.22 88888.00 2014-04-17 16:22:13.375 107 12487.42 45.38 54783.20 88888.00 2014-04-17 16:22:13.500 107 12487.48 45.38 54783.20 88888.00 2014-04-17 16:22:13.625 107 12487.48 45.35 54783.20 88888.00 2014-04-17 16:22:13.750 107 12487.42 45.40 54783.22 88888.00 2014-04-17 16:22:13.875 107 12487.42 45.38 54783.20 88888.00 2014-04-17 16:22:14.000 107 12487.40 45.33 54783.18 88888.00 2014-04-17 16:22:14.125 107 12487.42 45.33 54783.18 88888.00 2014-04-17 16:22:14.250 107 12487.35 45.33 54783.20 88888.00 2014-04-17 16:22:14.375 107 12487.38 45.30 54783.18 88888.00 2014-04-17 16:22:14.500 107 12487.35 45.30 54783.18 88888.00 2014-04-17 16:22:14.625 107 12487.42 45.30 54783.18 88888.00 2014-04-17 16:22:14.750 107 12487.50 45.33 54783.18 88888.00 2014-04-17 16:22:14.875 107 12487.50 45.33 54783.18 88888.00 2014-04-17 16:22:15.000 107 12487.48 45.30 54783.18 88888.00 2014-04-17 16:22:15.125 107 12487.45 45.25 54783.18 88888.00 2014-04-17 16:22:15.250 107 12487.42 45.23 54783.15 88888.00 2014-04-17 16:22:15.375 107 12487.45 45.25 54783.15 88888.00 2014-04-17 16:22:15.500 107 12487.42 45.25 54783.15 88888.00 2014-04-17 16:22:15.625 107 12487.45 45.25 54783.18 88888.00 2014-04-17 16:22:15.750 107 12487.45 45.23 54783.18 88888.00 2014-04-17 16:22:15.875 107 12487.48 45.23 54783.15 88888.00 2014-04-17 16:22:16.000 107 12487.48 45.20 54783.15 88888.00 2014-04-17 16:22:16.125 107 12487.50 45.20 54783.18 88888.00 2014-04-17 16:22:16.250 107 12487.50 45.23 54783.20 88888.00 2014-04-17 16:22:16.375 107 12487.60 45.23 54783.15 88888.00 2014-04-17 16:22:16.500 107 12487.62 45.23 54783.15 88888.00 2014-04-17 16:22:16.625 107 12487.62 45.20 54783.15 88888.00 2014-04-17 16:22:16.750 107 12487.55 45.17 54783.18 88888.00 2014-04-17 16:22:16.875 107 12487.55 45.17 54783.15 88888.00 2014-04-17 16:22:17.000 107 12487.58 45.17 54783.18 88888.00 2014-04-17 16:22:17.125 107 12487.60 45.17 54783.18 88888.00 2014-04-17 16:22:17.250 107 12487.55 45.12 54783.18 88888.00 2014-04-17 16:22:17.375 107 12487.55 45.12 54783.18 88888.00 2014-04-17 16:22:17.500 107 12487.50 45.12 54783.15 88888.00 2014-04-17 16:22:17.625 107 12487.48 45.12 54783.12 88888.00 2014-04-17 16:22:17.750 107 12487.52 45.15 54783.12 88888.00 2014-04-17 16:22:17.875 107 12487.58 45.15 54783.12 88888.00 2014-04-17 16:22:18.000 107 12487.50 45.08 54783.07 88888.00 2014-04-17 16:22:18.125 107 12487.50 45.08 54783.12 88888.00 2014-04-17 16:22:18.250 107 12487.50 45.08 54783.12 88888.00 2014-04-17 16:22:18.375 107 12487.50 45.08 54783.10 88888.00 2014-04-17 16:22:18.500 107 12487.50 45.05 54783.15 88888.00 2014-04-17 16:22:18.625 107 12487.48 45.05 54783.12 88888.00 2014-04-17 16:22:18.750 107 12487.52 45.05 54783.12 88888.00 2014-04-17 16:22:18.875 107 12487.52 45.00 54783.10 88888.00 2014-04-17 16:22:19.000 107 12487.52 45.00 54783.07 88888.00 2014-04-17 16:22:19.125 107 12487.50 45.02 54783.10 88888.00 2014-04-17 16:22:19.250 107 12487.45 45.00 54783.10 88888.00 2014-04-17 16:22:19.375 107 12487.48 45.00 54783.10 88888.00 2014-04-17 16:22:19.500 107 12487.48 45.02 54783.10 88888.00 2014-04-17 16:22:19.625 107 12487.50 45.00 54783.07 88888.00 2014-04-17 16:22:19.750 107 12487.52 44.98 54783.10 88888.00 2014-04-17 16:22:19.875 107 12487.52 44.98 54783.12 88888.00 2014-04-17 16:22:20.000 107 12487.58 44.95 54783.15 88888.00 2014-04-17 16:22:20.125 107 12487.55 44.95 54783.15 88888.00 2014-04-17 16:22:20.250 107 12487.45 44.92 54783.10 88888.00 2014-04-17 16:22:20.375 107 12487.42 44.92 54783.10 88888.00 2014-04-17 16:22:20.500 107 12487.45 44.90 54783.10 88888.00 2014-04-17 16:22:20.625 107 12487.55 44.88 54783.10 88888.00 2014-04-17 16:22:20.750 107 12487.50 44.88 54783.07 88888.00 2014-04-17 16:22:20.875 107 12487.50 44.88 54783.07 88888.00 2014-04-17 16:22:21.000 107 12487.52 44.85 54783.10 88888.00 2014-04-17 16:22:21.125 107 12487.52 44.85 54783.10 88888.00 2014-04-17 16:22:21.250 107 12487.42 44.83 54783.12 88888.00 2014-04-17 16:22:21.375 107 12487.40 44.83 54783.12 88888.00 2014-04-17 16:22:21.500 107 12487.33 44.83 54783.12 88888.00 2014-04-17 16:22:21.625 107 12487.33 44.80 54783.10 88888.00 2014-04-17 16:22:21.750 107 12487.33 44.80 54783.10 88888.00 2014-04-17 16:22:21.875 107 12487.35 44.77 54783.07 88888.00 2014-04-17 16:22:22.000 107 12487.35 44.75 54783.07 88888.00 2014-04-17 16:22:22.125 107 12487.33 44.80 54783.12 88888.00 2014-04-17 16:22:22.250 107 12487.30 44.77 54783.10 88888.00 2014-04-17 16:22:22.375 107 12487.38 44.73 54783.10 88888.00 2014-04-17 16:22:22.500 107 12487.35 44.70 54783.12 88888.00 2014-04-17 16:22:22.625 107 12487.33 44.75 54783.10 88888.00 2014-04-17 16:22:22.750 107 12487.30 44.75 54783.12 88888.00 2014-04-17 16:22:22.875 107 12487.27 44.75 54783.10 88888.00 2014-04-17 16:22:23.000 107 12487.30 44.75 54783.12 88888.00 2014-04-17 16:22:23.125 107 12487.33 44.70 54783.10 88888.00 2014-04-17 16:22:23.250 107 12487.23 44.65 54783.22 88888.00 2014-04-17 16:22:23.375 107 12487.23 44.65 54783.22 88888.00 2014-04-17 16:22:23.500 107 12487.15 44.65 54783.22 88888.00 2014-04-17 16:22:23.625 107 12487.10 44.60 54783.22 88888.00 2014-04-17 16:22:23.750 107 12487.12 44.58 54783.22 88888.00 2014-04-17 16:22:23.875 107 12487.20 44.58 54783.25 88888.00 2014-04-17 16:22:24.000 107 12487.17 44.60 54783.25 88888.00 2014-04-17 16:22:24.125 107 12487.10 44.60 54783.25 88888.00 2014-04-17 16:22:24.250 107 12487.05 44.60 54783.12 88888.00 2014-04-17 16:22:24.375 107 12487.05 44.62 54783.10 88888.00 2014-04-17 16:22:24.500 107 12487.08 44.67 54783.12 88888.00 2014-04-17 16:22:24.625 107 12487.15 44.65 54783.15 88888.00 2014-04-17 16:22:24.750 107 12487.15 44.62 54783.12 88888.00 2014-04-17 16:22:24.875 107 12487.10 44.62 54783.12 88888.00 2014-04-17 16:22:25.000 107 12487.00 44.60 54783.10 88888.00 2014-04-17 16:22:25.125 107 12486.98 44.60 54783.12 88888.00 2014-04-17 16:22:25.250 107 12486.95 44.62 54783.18 88888.00 2014-04-17 16:22:25.375 107 12487.02 44.65 54783.18 88888.00 2014-04-17 16:22:25.500 107 12487.08 44.60 54783.18 88888.00 2014-04-17 16:22:25.625 107 12486.98 44.62 54783.15 88888.00 2014-04-17 16:22:25.750 107 12486.95 44.65 54783.15 88888.00 2014-04-17 16:22:25.875 107 12486.95 44.65 54783.15 88888.00 2014-04-17 16:22:26.000 107 12486.92 44.65 54783.12 88888.00 2014-04-17 16:22:26.125 107 12486.90 44.65 54783.15 88888.00 2014-04-17 16:22:26.250 107 12486.83 44.65 54783.12 88888.00 2014-04-17 16:22:26.375 107 12486.88 44.67 54783.12 88888.00 2014-04-17 16:22:26.500 107 12486.88 44.67 54783.15 88888.00 2014-04-17 16:22:26.625 107 12486.88 44.67 54783.15 88888.00 2014-04-17 16:22:26.750 107 12486.85 44.65 54783.15 88888.00 2014-04-17 16:22:26.875 107 12486.83 44.67 54783.12 88888.00 2014-04-17 16:22:27.000 107 12486.75 44.65 54783.12 88888.00 2014-04-17 16:22:27.125 107 12486.75 44.65 54783.15 88888.00 2014-04-17 16:22:27.250 107 12486.75 44.62 54783.12 88888.00 2014-04-17 16:22:27.375 107 12486.75 44.67 54783.12 88888.00 2014-04-17 16:22:27.500 107 12486.73 44.70 54783.12 88888.00 2014-04-17 16:22:27.625 107 12486.70 44.73 54783.15 88888.00 2014-04-17 16:22:27.750 107 12486.73 44.70 54783.12 88888.00 2014-04-17 16:22:27.875 107 12486.75 44.70 54783.12 88888.00 2014-04-17 16:22:28.000 107 12486.77 44.70 54783.12 88888.00 2014-04-17 16:22:28.125 107 12486.70 44.73 54783.12 88888.00 2014-04-17 16:22:28.250 107 12486.65 44.70 54783.12 88888.00 2014-04-17 16:22:28.375 107 12486.70 44.73 54783.15 88888.00 2014-04-17 16:22:28.500 107 12486.70 44.70 54783.12 88888.00 2014-04-17 16:22:28.625 107 12486.67 44.73 54783.12 88888.00 2014-04-17 16:22:28.750 107 12486.70 44.75 54783.15 88888.00 2014-04-17 16:22:28.875 107 12486.65 44.75 54783.10 88888.00 2014-04-17 16:22:29.000 107 12486.58 44.73 54783.10 88888.00 2014-04-17 16:22:29.125 107 12486.58 44.75 54783.10 88888.00 2014-04-17 16:22:29.250 107 12486.58 44.75 54783.12 88888.00 2014-04-17 16:22:29.375 107 12486.67 44.80 54783.12 88888.00 2014-04-17 16:22:29.500 107 12486.73 44.80 54783.10 88888.00 2014-04-17 16:22:29.625 107 12486.75 44.80 54783.10 88888.00 2014-04-17 16:22:29.750 107 12486.77 44.80 54783.12 88888.00 2014-04-17 16:22:29.875 107 12486.73 44.80 54783.10 88888.00 2014-04-17 16:22:30.000 107 12486.67 44.80 54783.07 88888.00 2014-04-17 16:22:30.125 107 12486.67 44.80 54783.10 88888.00 2014-04-17 16:22:30.250 107 12486.67 44.80 54783.10 88888.00 2014-04-17 16:22:30.375 107 12486.73 44.85 54783.10 88888.00 2014-04-17 16:22:30.500 107 12486.77 44.83 54783.10 88888.00 2014-04-17 16:22:30.625 107 12486.77 44.85 54783.07 88888.00 2014-04-17 16:22:30.750 107 12486.73 44.83 54783.07 88888.00 2014-04-17 16:22:30.875 107 12486.73 44.83 54783.10 88888.00 2014-04-17 16:22:31.000 107 12486.77 44.85 54783.07 88888.00 2014-04-17 16:22:31.125 107 12486.75 44.83 54783.07 88888.00 2014-04-17 16:22:31.250 107 12486.77 44.88 54783.10 88888.00 2014-04-17 16:22:31.375 107 12486.75 44.88 54783.05 88888.00 2014-04-17 16:22:31.500 107 12486.75 44.88 54783.05 88888.00 2014-04-17 16:22:31.625 107 12486.73 44.90 54783.07 88888.00 2014-04-17 16:22:31.750 107 12486.75 44.90 54783.10 88888.00 2014-04-17 16:22:31.875 107 12486.75 44.90 54783.07 88888.00 2014-04-17 16:22:32.000 107 12486.73 44.88 54783.03 88888.00 2014-04-17 16:22:32.125 107 12486.75 44.88 54783.00 88888.00 2014-04-17 16:22:32.250 107 12486.77 44.85 54782.97 88888.00 2014-04-17 16:22:32.375 107 12486.83 44.88 54783.00 88888.00 2014-04-17 16:22:32.500 107 12486.83 44.92 54783.00 88888.00 2014-04-17 16:22:32.625 107 12486.88 44.95 54783.03 88888.00 2014-04-17 16:22:32.750 107 12486.85 44.92 54783.00 88888.00 2014-04-17 16:22:32.875 107 12486.83 44.92 54782.97 88888.00 2014-04-17 16:22:33.000 107 12486.80 44.92 54782.97 88888.00 2014-04-17 16:22:33.125 107 12486.88 44.92 54782.97 88888.00 2014-04-17 16:22:33.250 107 12486.90 44.95 54782.97 88888.00 2014-04-17 16:22:33.375 107 12486.88 44.95 54782.97 88888.00 2014-04-17 16:22:33.500 107 12486.80 44.95 54783.00 88888.00 2014-04-17 16:22:33.625 107 12486.83 44.98 54782.97 88888.00 2014-04-17 16:22:33.750 107 12486.88 45.00 54782.97 88888.00 2014-04-17 16:22:33.875 107 12487.00 44.98 54782.97 88888.00 2014-04-17 16:22:34.000 107 12487.00 44.98 54782.95 88888.00 2014-04-17 16:22:34.125 107 12486.92 44.98 54782.95 88888.00 2014-04-17 16:22:34.250 107 12486.90 44.98 54782.97 88888.00 2014-04-17 16:22:34.375 107 12486.95 44.98 54782.95 88888.00 2014-04-17 16:22:34.500 107 12487.00 44.98 54782.97 88888.00 2014-04-17 16:22:34.625 107 12487.05 44.98 54782.97 88888.00 2014-04-17 16:22:34.750 107 12487.02 45.00 54782.95 88888.00 2014-04-17 16:22:34.875 107 12487.02 44.98 54782.95 88888.00 2014-04-17 16:22:35.000 107 12487.00 44.92 54782.93 88888.00 2014-04-17 16:22:35.125 107 12487.02 44.95 54782.93 88888.00 2014-04-17 16:22:35.250 107 12487.02 44.95 54782.90 88888.00 2014-04-17 16:22:35.375 107 12487.02 44.95 54782.88 88888.00 2014-04-17 16:22:35.500 107 12487.05 44.92 54782.88 88888.00 2014-04-17 16:22:35.625 107 12487.02 44.90 54782.88 88888.00 2014-04-17 16:22:35.750 107 12487.02 44.92 54782.88 88888.00 2014-04-17 16:22:35.875 107 12487.10 44.95 54782.88 88888.00 2014-04-17 16:22:36.000 107 12487.17 44.98 54782.88 88888.00 2014-04-17 16:22:36.125 107 12487.15 44.95 54782.85 88888.00 2014-04-17 16:22:36.250 107 12487.08 44.92 54782.85 88888.00 2014-04-17 16:22:36.375 107 12487.12 44.92 54782.85 88888.00 2014-04-17 16:22:36.500 107 12487.17 44.92 54782.88 88888.00 2014-04-17 16:22:36.625 107 12487.17 44.92 54782.85 88888.00 2014-04-17 16:22:36.750 107 12487.15 44.92 54782.85 88888.00 2014-04-17 16:22:36.875 107 12487.15 44.95 54782.85 88888.00 2014-04-17 16:22:37.000 107 12487.23 44.95 54782.82 88888.00 2014-04-17 16:22:37.125 107 12487.25 44.92 54782.85 88888.00 2014-04-17 16:22:37.250 107 12487.27 44.95 54782.85 88888.00 2014-04-17 16:22:37.375 107 12487.27 44.92 54782.85 88888.00 2014-04-17 16:22:37.500 107 12487.23 44.90 54782.85 88888.00 2014-04-17 16:22:37.625 107 12487.17 44.88 54782.82 88888.00 2014-04-17 16:22:37.750 107 12487.27 44.90 54782.82 88888.00 2014-04-17 16:22:37.875 107 12487.35 44.88 54782.80 88888.00 2014-04-17 16:22:38.000 107 12487.27 44.88 54782.82 88888.00 2014-04-17 16:22:38.125 107 12487.25 44.85 54782.85 88888.00 2014-04-17 16:22:38.250 107 12487.23 44.83 54782.82 88888.00 2014-04-17 16:22:38.375 107 12487.20 44.80 54782.85 88888.00 2014-04-17 16:22:38.500 107 12487.17 44.80 54782.82 88888.00 2014-04-17 16:22:38.625 107 12487.23 44.80 54782.85 88888.00 2014-04-17 16:22:38.750 107 12487.30 44.77 54782.82 88888.00 2014-04-17 16:22:38.875 107 12487.25 44.77 54782.82 88888.00 2014-04-17 16:22:39.000 107 12487.20 44.75 54782.80 88888.00 2014-04-17 16:22:39.125 107 12487.20 44.75 54782.82 88888.00 2014-04-17 16:22:39.250 107 12487.20 44.73 54782.82 88888.00 2014-04-17 16:22:39.375 107 12487.27 44.75 54782.82 88888.00 2014-04-17 16:22:39.500 107 12487.23 44.73 54782.85 88888.00 2014-04-17 16:22:39.625 107 12487.20 44.73 54782.82 88888.00 2014-04-17 16:22:39.750 107 12487.12 44.70 54782.82 88888.00 2014-04-17 16:22:39.875 107 12487.10 44.67 54782.82 88888.00 2014-04-17 16:22:40.000 107 12487.15 44.62 54782.82 88888.00 2014-04-17 16:22:40.125 107 12487.23 44.62 54782.82 88888.00 2014-04-17 16:22:40.250 107 12487.20 44.62 54782.85 88888.00 2014-04-17 16:22:40.375 107 12487.17 44.65 54782.85 88888.00 2014-04-17 16:22:40.500 107 12487.15 44.60 54782.85 88888.00 2014-04-17 16:22:40.625 107 12487.20 44.58 54782.85 88888.00 2014-04-17 16:22:40.750 107 12487.17 44.52 54782.82 88888.00 2014-04-17 16:22:40.875 107 12487.12 44.52 54782.85 88888.00 2014-04-17 16:22:41.000 107 12487.15 44.50 54782.82 88888.00 2014-04-17 16:22:41.125 107 12487.12 44.50 54782.85 88888.00 2014-04-17 16:22:41.250 107 12487.08 44.50 54782.85 88888.00 2014-04-17 16:22:41.375 107 12487.15 44.48 54782.88 88888.00 2014-04-17 16:22:41.500 107 12487.23 44.48 54782.88 88888.00 2014-04-17 16:22:41.625 107 12487.20 44.45 54782.88 88888.00 2014-04-17 16:22:41.750 107 12487.15 44.42 54782.88 88888.00 2014-04-17 16:22:41.875 107 12487.10 44.42 54782.88 88888.00 2014-04-17 16:22:42.000 107 12487.05 44.42 54782.90 88888.00 2014-04-17 16:22:42.125 107 12487.05 44.42 54782.88 88888.00 2014-04-17 16:22:42.250 107 12487.10 44.40 54782.88 88888.00 2014-04-17 16:22:42.375 107 12487.10 44.38 54782.88 88888.00 2014-04-17 16:22:42.500 107 12487.10 44.38 54782.82 88888.00 2014-04-17 16:22:42.625 107 12487.10 44.35 54782.85 88888.00 2014-04-17 16:22:42.750 107 12487.12 44.35 54782.85 88888.00 2014-04-17 16:22:42.875 107 12487.12 44.35 54782.85 88888.00 2014-04-17 16:22:43.000 107 12487.02 44.35 54782.90 88888.00 2014-04-17 16:22:43.125 107 12487.05 44.33 54782.90 88888.00 2014-04-17 16:22:43.250 107 12487.02 44.27 54782.90 88888.00 2014-04-17 16:22:43.375 107 12487.00 44.30 54782.85 88888.00 2014-04-17 16:22:43.500 107 12486.90 44.27 54782.85 88888.00 2014-04-17 16:22:43.625 107 12486.85 44.25 54782.88 88888.00 2014-04-17 16:22:43.750 107 12486.85 44.23 54782.90 88888.00 2014-04-17 16:22:43.875 107 12486.88 44.27 54782.90 88888.00 2014-04-17 16:22:44.000 107 12486.83 44.30 54782.88 88888.00 2014-04-17 16:22:44.125 107 12486.77 44.30 54782.90 88888.00 2014-04-17 16:22:44.250 107 12486.85 44.27 54782.90 88888.00 2014-04-17 16:22:44.375 107 12486.83 44.27 54782.90 88888.00 2014-04-17 16:22:44.500 107 12486.73 44.27 54782.90 88888.00 2014-04-17 16:22:44.625 107 12486.67 44.25 54782.90 88888.00 2014-04-17 16:22:44.750 107 12486.67 44.25 54782.90 88888.00 2014-04-17 16:22:44.875 107 12486.65 44.23 54782.88 88888.00 2014-04-17 16:22:45.000 107 12486.65 44.20 54782.85 88888.00 2014-04-17 16:22:45.125 107 12486.73 44.23 54782.88 88888.00 2014-04-17 16:22:45.250 107 12486.70 44.20 54782.90 88888.00 2014-04-17 16:22:45.375 107 12486.70 44.20 54782.90 88888.00 2014-04-17 16:22:45.500 107 12486.67 44.20 54782.93 88888.00 2014-04-17 16:22:45.625 107 12486.65 44.23 54782.93 88888.00 2014-04-17 16:22:45.750 107 12486.65 44.23 54782.93 88888.00 2014-04-17 16:22:45.875 107 12486.65 44.20 54782.95 88888.00 2014-04-17 16:22:46.000 107 12486.67 44.20 54782.93 88888.00 2014-04-17 16:22:46.125 107 12486.67 44.23 54782.93 88888.00 2014-04-17 16:22:46.250 107 12486.58 44.20 54782.93 88888.00 2014-04-17 16:22:46.375 107 12486.58 44.20 54782.93 88888.00 2014-04-17 16:22:46.500 107 12486.58 44.20 54782.93 88888.00 2014-04-17 16:22:46.625 107 12486.60 44.20 54782.93 88888.00 2014-04-17 16:22:46.750 107 12486.55 44.17 54782.93 88888.00 2014-04-17 16:22:46.875 107 12486.58 44.20 54782.90 88888.00 2014-04-17 16:22:47.000 107 12486.55 44.20 54782.90 88888.00 2014-04-17 16:22:47.125 107 12486.55 44.25 54782.90 88888.00 2014-04-17 16:22:47.250 107 12486.55 44.27 54782.90 88888.00 2014-04-17 16:22:47.375 107 12486.52 44.27 54782.90 88888.00 2014-04-17 16:22:47.500 107 12486.48 44.25 54782.90 88888.00 2014-04-17 16:22:47.625 107 12486.50 44.23 54782.88 88888.00 2014-04-17 16:22:47.750 107 12486.58 44.27 54782.88 88888.00 2014-04-17 16:22:47.875 107 12486.55 44.25 54782.88 88888.00 2014-04-17 16:22:48.000 107 12486.50 44.27 54782.90 88888.00 2014-04-17 16:22:48.125 107 12486.48 44.25 54782.88 88888.00 2014-04-17 16:22:48.250 107 12486.38 44.20 54782.88 88888.00 2014-04-17 16:22:48.375 107 12486.42 44.23 54782.88 88888.00 2014-04-17 16:22:48.500 107 12486.48 44.27 54782.90 88888.00 2014-04-17 16:22:48.625 107 12486.48 44.27 54782.90 88888.00 2014-04-17 16:22:48.750 107 12486.45 44.30 54782.90 88888.00 2014-04-17 16:22:48.875 107 12486.48 44.35 54782.93 88888.00 2014-04-17 16:22:49.000 107 12486.48 44.35 54782.93 88888.00 2014-04-17 16:22:49.125 107 12486.52 44.35 54782.90 88888.00 2014-04-17 16:22:49.250 107 12486.42 44.38 54782.90 88888.00 2014-04-17 16:22:49.375 107 12486.40 44.38 54782.88 88888.00 2014-04-17 16:22:49.500 107 12486.40 44.38 54782.85 88888.00 2014-04-17 16:22:49.625 107 12486.45 44.35 54782.88 88888.00 2014-04-17 16:22:49.750 107 12486.48 44.38 54782.88 88888.00 2014-04-17 16:22:49.875 107 12486.42 44.40 54782.88 88888.00 2014-04-17 16:22:50.000 107 12486.42 44.42 54782.85 88888.00 2014-04-17 16:22:50.125 107 12486.48 44.42 54782.85 88888.00 2014-04-17 16:22:50.250 107 12486.48 44.40 54782.85 88888.00 2014-04-17 16:22:50.375 107 12486.55 44.40 54782.85 88888.00 2014-04-17 16:22:50.500 107 12486.50 44.45 54782.85 88888.00 2014-04-17 16:22:50.625 107 12486.50 44.42 54782.85 88888.00 2014-04-17 16:22:50.750 107 12486.50 44.45 54782.85 88888.00 2014-04-17 16:22:50.875 107 12486.58 44.40 54782.85 88888.00 2014-04-17 16:22:51.000 107 12486.52 44.42 54782.85 88888.00 2014-04-17 16:22:51.125 107 12486.48 44.40 54782.85 88888.00 2014-04-17 16:22:51.250 107 12486.42 44.40 54782.82 88888.00 2014-04-17 16:22:51.375 107 12486.45 44.45 54782.80 88888.00 2014-04-17 16:22:51.500 107 12486.45 44.45 54782.78 88888.00 2014-04-17 16:22:51.625 107 12486.42 44.45 54782.82 88888.00 2014-04-17 16:22:51.750 107 12486.38 44.42 54782.82 88888.00 2014-04-17 16:22:51.875 107 12486.42 44.45 54782.80 88888.00 2014-04-17 16:22:52.000 107 12486.52 44.42 54782.78 88888.00 2014-04-17 16:22:52.125 107 12486.58 44.45 54782.82 88888.00 2014-04-17 16:22:52.250 107 12486.55 44.45 54782.78 88888.00 2014-04-17 16:22:52.375 107 12486.55 44.50 54782.78 88888.00 2014-04-17 16:22:52.500 107 12486.52 44.52 54782.78 88888.00 2014-04-17 16:22:52.625 107 12486.50 44.52 54782.75 88888.00 2014-04-17 16:22:52.750 107 12486.52 44.48 54782.75 88888.00 2014-04-17 16:22:52.875 107 12486.52 44.48 54782.78 88888.00 2014-04-17 16:22:53.000 107 12486.50 44.50 54782.78 88888.00 2014-04-17 16:22:53.125 107 12486.50 44.52 54782.78 88888.00 2014-04-17 16:22:53.250 107 12486.52 44.50 54782.78 88888.00 2014-04-17 16:22:53.375 107 12486.52 44.50 54782.80 88888.00 2014-04-17 16:22:53.500 107 12486.50 44.50 54782.80 88888.00 2014-04-17 16:22:53.625 107 12486.58 44.50 54782.78 88888.00 2014-04-17 16:22:53.750 107 12486.60 44.50 54782.80 88888.00 2014-04-17 16:22:53.875 107 12486.58 44.50 54782.78 88888.00 2014-04-17 16:22:54.000 107 12486.60 44.50 54782.78 88888.00 2014-04-17 16:22:54.125 107 12486.55 44.50 54782.75 88888.00 2014-04-17 16:22:54.250 107 12486.48 44.48 54782.78 88888.00 2014-04-17 16:22:54.375 107 12486.48 44.50 54782.80 88888.00 2014-04-17 16:22:54.500 107 12486.50 44.50 54782.78 88888.00 2014-04-17 16:22:54.625 107 12486.50 44.52 54782.78 88888.00 2014-04-17 16:22:54.750 107 12486.55 44.52 54782.75 88888.00 2014-04-17 16:22:54.875 107 12486.55 44.50 54782.72 88888.00 2014-04-17 16:22:55.000 107 12486.62 44.50 54782.72 88888.00 2014-04-17 16:22:55.125 107 12486.65 44.52 54782.70 88888.00 2014-04-17 16:22:55.250 107 12486.62 44.48 54782.70 88888.00 2014-04-17 16:22:55.375 107 12486.52 44.45 54782.72 88888.00 2014-04-17 16:22:55.500 107 12486.48 44.45 54782.72 88888.00 2014-04-17 16:22:55.625 107 12486.48 44.48 54782.72 88888.00 2014-04-17 16:22:55.750 107 12486.48 44.50 54782.72 88888.00 2014-04-17 16:22:55.875 107 12486.50 44.45 54782.72 88888.00 2014-04-17 16:22:56.000 107 12486.52 44.45 54782.70 88888.00 2014-04-17 16:22:56.125 107 12486.58 44.48 54782.70 88888.00 2014-04-17 16:22:56.250 107 12486.62 44.45 54782.72 88888.00 2014-04-17 16:22:56.375 107 12486.65 44.48 54782.72 88888.00 2014-04-17 16:22:56.500 107 12486.58 44.42 54782.70 88888.00 2014-04-17 16:22:56.625 107 12486.50 44.45 54782.68 88888.00 2014-04-17 16:22:56.750 107 12486.50 44.48 54782.72 88888.00 2014-04-17 16:22:56.875 107 12486.52 44.45 54782.72 88888.00 2014-04-17 16:22:57.000 107 12486.52 44.42 54782.70 88888.00 2014-04-17 16:22:57.125 107 12486.50 44.40 54782.72 88888.00 2014-04-17 16:22:57.250 107 12486.50 44.40 54782.70 88888.00 2014-04-17 16:22:57.375 107 12486.52 44.40 54782.72 88888.00 2014-04-17 16:22:57.500 107 12486.45 44.40 54782.70 88888.00 2014-04-17 16:22:57.625 107 12486.42 44.42 54782.72 88888.00 2014-04-17 16:22:57.750 107 12486.48 44.42 54782.72 88888.00 2014-04-17 16:22:57.875 107 12486.48 44.42 54782.70 88888.00 2014-04-17 16:22:58.000 107 12486.48 44.45 54782.70 88888.00 2014-04-17 16:22:58.125 107 12486.48 44.40 54782.72 88888.00 2014-04-17 16:22:58.250 107 12486.42 44.35 54782.70 88888.00 2014-04-17 16:22:58.375 107 12486.45 44.38 54782.68 88888.00 2014-04-17 16:22:58.500 107 12486.45 44.38 54782.68 88888.00 2014-04-17 16:22:58.625 107 12486.50 44.38 54782.68 88888.00 2014-04-17 16:22:58.750 107 12486.48 44.38 54782.68 88888.00 2014-04-17 16:22:58.875 107 12486.48 44.35 54782.70 88888.00 2014-04-17 16:22:59.000 107 12486.48 44.35 54782.68 88888.00 2014-04-17 16:22:59.125 107 12486.42 44.35 54782.68 88888.00 2014-04-17 16:22:59.250 107 12486.40 44.30 54782.68 88888.00 2014-04-17 16:22:59.375 107 12486.45 44.33 54782.70 88888.00 2014-04-17 16:22:59.500 107 12486.42 44.33 54782.72 88888.00 2014-04-17 16:22:59.625 107 12486.40 44.33 54782.68 88888.00 2014-04-17 16:22:59.750 107 12486.42 44.30 54782.68 88888.00 2014-04-17 16:22:59.875 107 12486.42 44.30 54782.68 88888.00 2014-04-17 16:23:00.000 107 12486.38 44.27 54782.65 88888.00 2014-04-17 16:23:00.125 107 12486.33 44.27 54782.68 88888.00 2014-04-17 16:23:00.250 107 12486.38 44.30 54782.70 88888.00 2014-04-17 16:23:00.375 107 12486.38 44.30 54782.68 88888.00 2014-04-17 16:23:00.500 107 12486.30 44.25 54782.68 88888.00 2014-04-17 16:23:00.625 107 12486.27 44.27 54782.68 88888.00 2014-04-17 16:23:00.750 107 12486.33 44.33 54782.70 88888.00 2014-04-17 16:23:00.875 107 12486.30 44.30 54782.70 88888.00 2014-04-17 16:23:01.000 107 12486.27 44.25 54782.68 88888.00 2014-04-17 16:23:01.125 107 12486.35 44.20 54782.68 88888.00 2014-04-17 16:23:01.250 107 12486.33 44.23 54782.70 88888.00 2014-04-17 16:23:01.375 107 12486.23 44.23 54782.68 88888.00 2014-04-17 16:23:01.500 107 12486.15 44.23 54782.68 88888.00 2014-04-17 16:23:01.625 107 12486.15 44.20 54782.70 88888.00 2014-04-17 16:23:01.750 107 12486.15 44.20 54782.72 88888.00 2014-04-17 16:23:01.875 107 12486.12 44.17 54782.70 88888.00 2014-04-17 16:23:02.000 107 12486.12 44.15 54782.70 88888.00 2014-04-17 16:23:02.125 107 12486.12 44.17 54782.70 88888.00 2014-04-17 16:23:02.250 107 12486.10 44.17 54782.68 88888.00 2014-04-17 16:23:02.375 107 12486.10 44.17 54782.68 88888.00 2014-04-17 16:23:02.500 107 12486.12 44.15 54782.68 88888.00 2014-04-17 16:23:02.625 107 12486.12 44.12 54782.68 88888.00 2014-04-17 16:23:02.750 107 12486.05 44.12 54782.72 88888.00 2014-04-17 16:23:02.875 107 12486.10 44.15 54782.72 88888.00 2014-04-17 16:23:03.000 107 12486.10 44.15 54782.70 88888.00 2014-04-17 16:23:03.125 107 12486.08 44.12 54782.68 88888.00 2014-04-17 16:23:03.250 107 12486.17 44.10 54782.65 88888.00 2014-04-17 16:23:03.375 107 12486.17 44.10 54782.68 88888.00 2014-04-17 16:23:03.500 107 12486.08 44.12 54782.68 88888.00 2014-04-17 16:23:03.625 107 12485.98 44.10 54782.68 88888.00 2014-04-17 16:23:03.750 107 12486.05 44.08 54782.68 88888.00 2014-04-17 16:23:03.875 107 12486.15 44.08 54782.70 88888.00 2014-04-17 16:23:04.000 107 12486.17 44.10 54782.68 88888.00 2014-04-17 16:23:04.125 107 12486.12 44.08 54782.68 88888.00 2014-04-17 16:23:04.250 107 12486.10 44.05 54782.70 88888.00 2014-04-17 16:23:04.375 107 12486.02 44.08 54782.68 88888.00 2014-04-17 16:23:04.500 107 12485.98 44.05 54782.65 88888.00 2014-04-17 16:23:04.625 107 12485.98 44.05 54782.68 88888.00 2014-04-17 16:23:04.750 107 12486.05 44.08 54782.68 88888.00 2014-04-17 16:23:04.875 107 12486.02 44.05 54782.70 88888.00 2014-04-17 16:23:05.000 107 12485.95 44.05 54782.68 88888.00 2014-04-17 16:23:05.125 107 12485.95 44.05 54782.68 88888.00 2014-04-17 16:23:05.250 107 12485.98 44.00 54782.70 88888.00 2014-04-17 16:23:05.375 107 12486.00 44.00 54782.70 88888.00 2014-04-17 16:23:05.500 107 12485.95 44.00 54782.70 88888.00 2014-04-17 16:23:05.625 107 12485.90 44.00 54782.70 88888.00 2014-04-17 16:23:05.750 107 12485.85 44.00 54782.70 88888.00 2014-04-17 16:23:05.875 107 12485.92 43.98 54782.70 88888.00 2014-04-17 16:23:06.000 107 12485.98 43.98 54782.70 88888.00 2014-04-17 16:23:06.125 107 12485.98 43.98 54782.68 88888.00 2014-04-17 16:23:06.250 107 12485.95 43.98 54782.70 88888.00 2014-04-17 16:23:06.375 107 12486.02 44.00 54782.70 88888.00 2014-04-17 16:23:06.500 107 12486.00 43.98 54782.65 88888.00 2014-04-17 16:23:06.625 107 12485.98 43.95 54782.65 88888.00 2014-04-17 16:23:06.750 107 12486.00 43.95 54782.65 88888.00 2014-04-17 16:23:06.875 107 12486.05 43.98 54782.68 88888.00 2014-04-17 16:23:07.000 107 12486.05 43.98 54782.68 88888.00 2014-04-17 16:23:07.125 107 12485.98 43.95 54782.68 88888.00 2014-04-17 16:23:07.250 107 12485.90 43.95 54782.68 88888.00 2014-04-17 16:23:07.375 107 12485.98 43.95 54782.70 88888.00 2014-04-17 16:23:07.500 107 12486.00 43.95 54782.68 88888.00 2014-04-17 16:23:07.625 107 12486.00 43.95 54782.68 88888.00 2014-04-17 16:23:07.750 107 12485.95 43.95 54782.70 88888.00 2014-04-17 16:23:07.875 107 12485.90 43.95 54782.70 88888.00 2014-04-17 16:23:08.000 107 12485.92 43.95 54782.68 88888.00 2014-04-17 16:23:08.125 107 12485.95 43.92 54782.70 88888.00 2014-04-17 16:23:08.250 107 12485.90 43.90 54782.70 88888.00 2014-04-17 16:23:08.375 107 12485.95 43.92 54782.68 88888.00 2014-04-17 16:23:08.500 107 12485.98 43.92 54782.68 88888.00 2014-04-17 16:23:08.625 107 12485.92 43.90 54782.68 88888.00 2014-04-17 16:23:08.750 107 12485.98 43.92 54782.70 88888.00 2014-04-17 16:23:08.875 107 12485.98 43.90 54782.70 88888.00 2014-04-17 16:23:09.000 107 12485.95 43.92 54782.68 88888.00 2014-04-17 16:23:09.125 107 12485.88 43.92 54782.68 88888.00 2014-04-17 16:23:09.250 107 12485.83 43.90 54782.65 88888.00 2014-04-17 16:23:09.375 107 12485.85 43.90 54782.65 88888.00 2014-04-17 16:23:09.500 107 12485.83 43.88 54782.68 88888.00 2014-04-17 16:23:09.625 107 12485.83 43.88 54782.70 88888.00 2014-04-17 16:23:09.750 107 12485.80 43.92 54782.70 88888.00 2014-04-17 16:23:09.875 107 12485.73 43.92 54782.68 88888.00 2014-04-17 16:23:10.000 107 12485.75 43.92 54782.65 88888.00 2014-04-17 16:23:10.125 107 12485.83 43.90 54782.62 88888.00 2014-04-17 16:23:10.250 107 12485.80 43.88 54782.65 88888.00 2014-04-17 16:23:10.375 107 12485.80 43.90 54782.65 88888.00 2014-04-17 16:23:10.500 107 12485.80 43.88 54782.65 88888.00 2014-04-17 16:23:10.625 107 12485.75 43.88 54782.65 88888.00 2014-04-17 16:23:10.750 107 12485.75 43.90 54782.62 88888.00 2014-04-17 16:23:10.875 107 12485.83 43.90 54782.65 88888.00 2014-04-17 16:23:11.000 107 12485.85 43.88 54782.62 88888.00 2014-04-17 16:23:11.125 107 12485.83 43.88 54782.62 88888.00 2014-04-17 16:23:11.250 107 12485.75 43.90 54782.62 88888.00 2014-04-17 16:23:11.375 107 12485.77 43.90 54782.60 88888.00 2014-04-17 16:23:11.500 107 12485.90 43.90 54782.60 88888.00 2014-04-17 16:23:11.625 107 12485.85 43.92 54782.62 88888.00 2014-04-17 16:23:11.750 107 12485.80 43.92 54782.65 88888.00 2014-04-17 16:23:11.875 107 12485.73 43.90 54782.62 88888.00 2014-04-17 16:23:12.000 107 12485.65 43.88 54782.60 88888.00 2014-04-17 16:23:12.125 107 12485.62 43.90 54782.62 88888.00 2014-04-17 16:23:12.250 107 12485.60 43.90 54782.65 88888.00 2014-04-17 16:23:12.375 107 12485.65 43.90 54782.68 88888.00 2014-04-17 16:23:12.500 107 12485.73 43.92 54782.68 88888.00 2014-04-17 16:23:12.625 107 12485.75 43.88 54782.65 88888.00 2014-04-17 16:23:12.750 107 12485.77 43.85 54782.65 88888.00 2014-04-17 16:23:12.875 107 12485.80 43.90 54782.62 88888.00 2014-04-17 16:23:13.000 107 12485.83 43.88 54782.60 88888.00 2014-04-17 16:23:13.125 107 12485.77 43.88 54782.65 88888.00 2014-04-17 16:23:13.250 107 12485.80 43.90 54782.65 88888.00 2014-04-17 16:23:13.375 107 12485.77 43.90 54782.62 88888.00 2014-04-17 16:23:13.500 107 12485.75 43.92 54782.60 88888.00 2014-04-17 16:23:13.625 107 12485.80 43.95 54782.62 88888.00 2014-04-17 16:23:13.750 107 12485.77 43.90 54782.62 88888.00 2014-04-17 16:23:13.875 107 12485.67 43.92 54782.60 88888.00 2014-04-17 16:23:14.000 107 12485.60 43.90 54782.60 88888.00 2014-04-17 16:23:14.125 107 12485.67 43.88 54782.60 88888.00 2014-04-17 16:23:14.250 107 12485.65 43.83 54782.57 88888.00 2014-04-17 16:23:14.375 107 12485.65 43.85 54782.55 88888.00 2014-04-17 16:23:14.500 107 12485.60 43.88 54782.60 88888.00 2014-04-17 16:23:14.625 107 12485.60 43.90 54782.60 88888.00 2014-04-17 16:23:14.750 107 12485.65 43.90 54782.57 88888.00 2014-04-17 16:23:14.875 107 12485.67 43.88 54782.55 88888.00 2014-04-17 16:23:15.000 107 12485.65 43.85 54782.57 88888.00 2014-04-17 16:23:15.125 107 12485.65 43.83 54782.57 88888.00 2014-04-17 16:23:15.250 107 12485.62 43.85 54782.60 88888.00 2014-04-17 16:23:15.375 107 12485.62 43.88 54782.60 88888.00 2014-04-17 16:23:15.500 107 12485.65 43.90 54782.60 88888.00 2014-04-17 16:23:15.625 107 12485.67 43.88 54782.60 88888.00 2014-04-17 16:23:15.750 107 12485.62 43.88 54782.60 88888.00 2014-04-17 16:23:15.875 107 12485.65 43.88 54782.60 88888.00 2014-04-17 16:23:16.000 107 12485.67 43.88 54782.57 88888.00 2014-04-17 16:23:16.125 107 12485.65 43.88 54782.57 88888.00 2014-04-17 16:23:16.250 107 12485.55 43.83 54782.57 88888.00 2014-04-17 16:23:16.375 107 12485.52 43.85 54782.57 88888.00 2014-04-17 16:23:16.500 107 12485.48 43.88 54782.60 88888.00 2014-04-17 16:23:16.625 107 12485.40 43.85 54782.60 88888.00 2014-04-17 16:23:16.750 107 12485.42 43.83 54782.55 88888.00 2014-04-17 16:23:16.875 107 12485.45 43.85 54782.57 88888.00 2014-04-17 16:23:17.000 107 12485.45 43.85 54782.55 88888.00 2014-04-17 16:23:17.125 107 12485.48 43.85 54782.57 88888.00 2014-04-17 16:23:17.250 107 12485.42 43.83 54782.57 88888.00 2014-04-17 16:23:17.375 107 12485.45 43.83 54782.57 88888.00 2014-04-17 16:23:17.500 107 12485.50 43.83 54782.57 88888.00 2014-04-17 16:23:17.625 107 12485.52 43.83 54782.55 88888.00 2014-04-17 16:23:17.750 107 12485.52 43.85 54782.55 88888.00 2014-04-17 16:23:17.875 107 12485.50 43.83 54782.55 88888.00 2014-04-17 16:23:18.000 107 12485.48 43.77 54782.53 88888.00 2014-04-17 16:23:18.125 107 12485.45 43.77 54782.55 88888.00 2014-04-17 16:23:18.250 107 12485.42 43.77 54782.53 88888.00 2014-04-17 16:23:18.375 107 12485.48 43.80 54782.53 88888.00 2014-04-17 16:23:18.500 107 12485.45 43.80 54782.55 88888.00 2014-04-17 16:23:18.625 107 12485.40 43.80 54782.55 88888.00 2014-04-17 16:23:18.750 107 12485.38 43.77 54782.53 88888.00 2014-04-17 16:23:18.875 107 12485.40 43.80 54782.53 88888.00 2014-04-17 16:23:19.000 107 12485.42 43.80 54782.50 88888.00 2014-04-17 16:23:19.125 107 12485.42 43.75 54782.50 88888.00 2014-04-17 16:23:19.250 107 12485.40 43.73 54782.50 88888.00 2014-04-17 16:23:19.375 107 12485.35 43.73 54782.50 88888.00 2014-04-17 16:23:19.500 107 12485.38 43.75 54782.50 88888.00 2014-04-17 16:23:19.625 107 12485.42 43.73 54782.50 88888.00 2014-04-17 16:23:19.750 107 12485.42 43.75 54782.47 88888.00 2014-04-17 16:23:19.875 107 12485.48 43.73 54782.50 88888.00 2014-04-17 16:23:20.000 107 12485.52 43.70 54782.50 88888.00 2014-04-17 16:23:20.125 107 12485.52 43.70 54782.50 88888.00 2014-04-17 16:23:20.250 107 12485.48 43.70 54782.47 88888.00 2014-04-17 16:23:20.375 107 12485.48 43.73 54782.50 88888.00 2014-04-17 16:23:20.500 107 12485.42 43.70 54782.53 88888.00 2014-04-17 16:23:20.625 107 12485.35 43.67 54782.50 88888.00 2014-04-17 16:23:20.750 107 12485.35 43.67 54782.50 88888.00 2014-04-17 16:23:20.875 107 12485.38 43.67 54782.45 88888.00 2014-04-17 16:23:21.000 107 12485.38 43.65 54782.45 88888.00 2014-04-17 16:23:21.125 107 12485.30 43.65 54782.47 88888.00 2014-04-17 16:23:21.250 107 12485.27 43.65 54782.47 88888.00 2014-04-17 16:23:21.375 107 12485.27 43.65 54782.47 88888.00 2014-04-17 16:23:21.500 107 12485.27 43.62 54782.50 88888.00 2014-04-17 16:23:21.625 107 12485.30 43.62 54782.50 88888.00 2014-04-17 16:23:21.750 107 12485.27 43.62 54782.50 88888.00 2014-04-17 16:23:21.875 107 12485.25 43.60 54782.47 88888.00 2014-04-17 16:23:22.000 107 12485.27 43.60 54782.45 88888.00 2014-04-17 16:23:22.125 107 12485.20 43.58 54782.45 88888.00 2014-04-17 16:23:22.250 107 12485.23 43.58 54782.45 88888.00 2014-04-17 16:23:22.375 107 12485.30 43.58 54782.43 88888.00 2014-04-17 16:23:22.500 107 12485.35 43.58 54782.45 88888.00 2014-04-17 16:23:22.625 107 12485.38 43.52 54782.50 88888.00 2014-04-17 16:23:22.750 107 12485.42 43.50 54782.47 88888.00 2014-04-17 16:23:22.875 107 12485.42 43.52 54782.45 88888.00 2014-04-17 16:23:23.000 107 12485.38 43.48 54782.45 88888.00 2014-04-17 16:23:23.125 107 12485.42 43.50 54782.47 88888.00 2014-04-17 16:23:23.250 107 12485.38 43.50 54782.47 88888.00 2014-04-17 16:23:23.375 107 12485.45 43.48 54782.45 88888.00 2014-04-17 16:23:23.500 107 12485.40 43.48 54782.45 88888.00 2014-04-17 16:23:23.625 107 12485.33 43.45 54782.45 88888.00 2014-04-17 16:23:23.750 107 12485.35 43.45 54782.45 88888.00 2014-04-17 16:23:23.875 107 12485.38 43.50 54782.45 88888.00 2014-04-17 16:23:24.000 107 12485.40 43.48 54782.45 88888.00 2014-04-17 16:23:24.125 107 12485.38 43.45 54782.45 88888.00 2014-04-17 16:23:24.250 107 12485.33 43.42 54782.40 88888.00 2014-04-17 16:23:24.375 107 12485.38 43.42 54782.40 88888.00 2014-04-17 16:23:24.500 107 12485.40 43.45 54782.40 88888.00 2014-04-17 16:23:24.625 107 12485.48 43.45 54782.43 88888.00 2014-04-17 16:23:24.750 107 12485.48 43.42 54782.43 88888.00 2014-04-17 16:23:24.875 107 12485.45 43.42 54782.43 88888.00 2014-04-17 16:23:25.000 107 12485.42 43.42 54782.40 88888.00 2014-04-17 16:23:25.125 107 12485.35 43.40 54782.40 88888.00 2014-04-17 16:23:25.250 107 12485.27 43.33 54782.43 88888.00 2014-04-17 16:23:25.375 107 12485.33 43.30 54782.40 88888.00 2014-04-17 16:23:25.500 107 12485.38 43.33 54782.38 88888.00 2014-04-17 16:23:25.625 107 12485.38 43.35 54782.38 88888.00 2014-04-17 16:23:25.750 107 12485.35 43.35 54782.38 88888.00 2014-04-17 16:23:25.875 107 12485.35 43.33 54782.35 88888.00 2014-04-17 16:23:26.000 107 12485.30 43.30 54782.35 88888.00 2014-04-17 16:23:26.125 107 12485.27 43.30 54782.35 88888.00 2014-04-17 16:23:26.250 107 12485.27 43.30 54782.38 88888.00 2014-04-17 16:23:26.375 107 12485.33 43.33 54782.38 88888.00 2014-04-17 16:23:26.500 107 12485.35 43.33 54782.35 88888.00 2014-04-17 16:23:26.625 107 12485.38 43.30 54782.32 88888.00 2014-04-17 16:23:26.750 107 12485.40 43.33 54782.35 88888.00 2014-04-17 16:23:26.875 107 12485.38 43.27 54782.35 88888.00 2014-04-17 16:23:27.000 107 12485.27 43.23 54782.32 88888.00 2014-04-17 16:23:27.125 107 12485.23 43.23 54782.35 88888.00 2014-04-17 16:23:27.250 107 12485.25 43.23 54782.32 88888.00 2014-04-17 16:23:27.375 107 12485.30 43.25 54782.30 88888.00 2014-04-17 16:23:27.500 107 12485.23 43.25 54782.32 88888.00 2014-04-17 16:23:27.625 107 12485.17 43.23 54782.32 88888.00 2014-04-17 16:23:27.750 107 12485.17 43.20 54782.32 88888.00 2014-04-17 16:23:27.875 107 12485.23 43.23 54782.32 88888.00 2014-04-17 16:23:28.000 107 12485.23 43.23 54782.35 88888.00 2014-04-17 16:23:28.125 107 12485.23 43.20 54782.35 88888.00 2014-04-17 16:23:28.250 107 12485.20 43.17 54782.28 88888.00 2014-04-17 16:23:28.375 107 12485.23 43.20 54782.28 88888.00 2014-04-17 16:23:28.500 107 12485.33 43.20 54782.30 88888.00 2014-04-17 16:23:28.625 107 12485.27 43.20 54782.32 88888.00 2014-04-17 16:23:28.750 107 12485.25 43.17 54782.30 88888.00 2014-04-17 16:23:28.875 107 12485.33 43.17 54782.30 88888.00 2014-04-17 16:23:29.000 107 12485.33 43.15 54782.28 88888.00 2014-04-17 16:23:29.125 107 12485.23 43.15 54782.28 88888.00 2014-04-17 16:23:29.250 107 12485.17 43.12 54782.28 88888.00 2014-04-17 16:23:29.375 107 12485.17 43.15 54782.28 88888.00 2014-04-17 16:23:29.500 107 12485.17 43.17 54782.28 88888.00 2014-04-17 16:23:29.625 107 12485.23 43.20 54782.30 88888.00 2014-04-17 16:23:29.750 107 12485.20 43.15 54782.30 88888.00 2014-04-17 16:23:29.875 107 12485.20 43.12 54782.25 88888.00 2014-04-17 16:23:30.000 107 12485.25 43.10 54782.20 88888.00 2014-04-17 16:23:30.125 107 12485.25 43.10 54782.22 88888.00 2014-04-17 16:23:30.250 107 12485.25 43.10 54782.25 88888.00 2014-04-17 16:23:30.375 107 12485.30 43.10 54782.25 88888.00 2014-04-17 16:23:30.500 107 12485.23 43.12 54782.25 88888.00 2014-04-17 16:23:30.625 107 12485.27 43.12 54782.22 88888.00 2014-04-17 16:23:30.750 107 12485.30 43.12 54782.28 88888.00 2014-04-17 16:23:30.875 107 12485.30 43.15 54782.25 88888.00 2014-04-17 16:23:31.000 107 12485.27 43.12 54782.22 88888.00 2014-04-17 16:23:31.125 107 12485.27 43.08 54782.25 88888.00 2014-04-17 16:23:31.250 107 12485.33 43.08 54782.22 88888.00 2014-04-17 16:23:31.375 107 12485.33 43.08 54782.20 88888.00 2014-04-17 16:23:31.500 107 12485.25 43.10 54782.20 88888.00 2014-04-17 16:23:31.625 107 12485.27 43.10 54782.20 88888.00 2014-04-17 16:23:31.750 107 12485.30 43.05 54782.20 88888.00 2014-04-17 16:23:31.875 107 12485.30 43.08 54782.20 88888.00 2014-04-17 16:23:32.000 107 12485.27 43.08 54782.22 88888.00 2014-04-17 16:23:32.125 107 12485.30 43.08 54782.22 88888.00 2014-04-17 16:23:32.250 107 12485.27 43.05 54782.20 88888.00 2014-04-17 16:23:32.375 107 12485.27 43.10 54782.22 88888.00 2014-04-17 16:23:32.500 107 12485.27 43.12 54782.20 88888.00 2014-04-17 16:23:32.625 107 12485.27 43.10 54782.15 88888.00 2014-04-17 16:23:32.750 107 12485.38 43.08 54782.15 88888.00 2014-04-17 16:23:32.875 107 12485.40 43.08 54782.15 88888.00 2014-04-17 16:23:33.000 107 12485.45 43.08 54782.15 88888.00 2014-04-17 16:23:33.125 107 12485.42 43.08 54782.15 88888.00 2014-04-17 16:23:33.250 107 12485.33 43.10 54782.15 88888.00 2014-04-17 16:23:33.375 107 12485.33 43.10 54782.12 88888.00 2014-04-17 16:23:33.500 107 12485.30 43.10 54782.12 88888.00 2014-04-17 16:23:33.625 107 12485.30 43.10 54782.15 88888.00 2014-04-17 16:23:33.750 107 12485.30 43.12 54782.15 88888.00 2014-04-17 16:23:33.875 107 12485.30 43.10 54782.12 88888.00 2014-04-17 16:23:34.000 107 12485.33 43.08 54782.10 88888.00 2014-04-17 16:23:34.125 107 12485.38 43.10 54782.12 88888.00 2014-04-17 16:23:34.250 107 12485.30 43.10 54782.15 88888.00 2014-04-17 16:23:34.375 107 12485.38 43.10 54782.15 88888.00 2014-04-17 16:23:34.500 107 12485.38 43.12 54782.15 88888.00 2014-04-17 16:23:34.625 107 12485.27 43.10 54782.12 88888.00 2014-04-17 16:23:34.750 107 12485.23 43.12 54782.15 88888.00 2014-04-17 16:23:34.875 107 12485.25 43.15 54782.15 88888.00 2014-04-17 16:23:35.000 107 12485.25 43.15 54782.15 88888.00 2014-04-17 16:23:35.125 107 12485.25 43.12 54782.12 88888.00 2014-04-17 16:23:35.250 107 12485.27 43.12 54782.10 88888.00 2014-04-17 16:23:35.375 107 12485.35 43.12 54782.07 88888.00 2014-04-17 16:23:35.500 107 12485.38 43.10 54782.07 88888.00 2014-04-17 16:23:35.625 107 12485.40 43.10 54782.07 88888.00 2014-04-17 16:23:35.750 107 12485.33 43.12 54782.10 88888.00 2014-04-17 16:23:35.875 107 12485.27 43.12 54782.12 88888.00 2014-04-17 16:23:36.000 107 12485.23 43.12 54782.10 88888.00 2014-04-17 16:23:36.125 107 12485.27 43.12 54782.10 88888.00 2014-04-17 16:23:36.250 107 12485.33 43.08 54782.10 88888.00 2014-04-17 16:23:36.375 107 12485.38 43.10 54782.10 88888.00 2014-04-17 16:23:36.500 107 12485.35 43.10 54782.07 88888.00 2014-04-17 16:23:36.625 107 12485.35 43.10 54782.07 88888.00 2014-04-17 16:23:36.750 107 12485.33 43.15 54782.07 88888.00 2014-04-17 16:23:36.875 107 12485.30 43.12 54782.10 88888.00 2014-04-17 16:23:37.000 107 12485.27 43.12 54782.07 88888.00 2014-04-17 16:23:37.125 107 12485.25 43.05 54782.07 88888.00 2014-04-17 16:23:37.250 107 12485.25 43.05 54782.07 88888.00 2014-04-17 16:23:37.375 107 12485.33 43.08 54782.07 88888.00 2014-04-17 16:23:37.500 107 12485.33 43.12 54782.10 88888.00 2014-04-17 16:23:37.625 107 12485.33 43.12 54782.05 88888.00 2014-04-17 16:23:37.750 107 12485.33 43.10 54782.05 88888.00 2014-04-17 16:23:37.875 107 12485.33 43.10 54782.10 88888.00 2014-04-17 16:23:38.000 107 12485.33 43.08 54782.07 88888.00 2014-04-17 16:23:38.125 107 12485.35 43.08 54782.05 88888.00 2014-04-17 16:23:38.250 107 12485.33 43.08 54782.05 88888.00 2014-04-17 16:23:38.375 107 12485.30 43.08 54782.03 88888.00 2014-04-17 16:23:38.500 107 12485.30 43.08 54782.05 88888.00 2014-04-17 16:23:38.625 107 12485.30 43.08 54782.05 88888.00 2014-04-17 16:23:38.750 107 12485.27 43.10 54782.05 88888.00 2014-04-17 16:23:38.875 107 12485.23 43.10 54782.05 88888.00 2014-04-17 16:23:39.000 107 12485.23 43.10 54782.05 88888.00 2014-04-17 16:23:39.125 107 12485.20 43.12 54782.10 88888.00 2014-04-17 16:23:39.250 107 12485.15 43.10 54782.07 88888.00 2014-04-17 16:23:39.375 107 12485.23 43.10 54782.07 88888.00 2014-04-17 16:23:39.500 107 12485.25 43.10 54782.10 88888.00 2014-04-17 16:23:39.625 107 12485.23 43.12 54782.10 88888.00 2014-04-17 16:23:39.750 107 12485.20 43.15 54782.07 88888.00 2014-04-17 16:23:39.875 107 12485.17 43.10 54782.05 88888.00 2014-04-17 16:23:40.000 107 12485.20 43.10 54782.05 88888.00 2014-04-17 16:23:40.125 107 12485.23 43.08 54782.05 88888.00 2014-04-17 16:23:40.250 107 12485.17 43.08 54782.05 88888.00 2014-04-17 16:23:40.375 107 12485.15 43.05 54782.03 88888.00 2014-04-17 16:23:40.500 107 12485.10 43.05 54782.03 88888.00 2014-04-17 16:23:40.625 107 12485.10 43.10 54782.03 88888.00 2014-04-17 16:23:40.750 107 12485.12 43.10 54782.03 88888.00 2014-04-17 16:23:40.875 107 12485.08 43.05 54782.03 88888.00 2014-04-17 16:23:41.000 107 12485.08 43.02 54782.00 88888.00 2014-04-17 16:23:41.125 107 12485.12 43.08 54782.03 88888.00 2014-04-17 16:23:41.250 107 12485.08 43.08 54782.05 88888.00 2014-04-17 16:23:41.375 107 12485.05 43.08 54782.05 88888.00 2014-04-17 16:23:41.500 107 12485.00 43.08 54782.03 88888.00 2014-04-17 16:23:41.625 107 12484.98 43.08 54782.03 88888.00 2014-04-17 16:23:41.750 107 12485.02 43.08 54782.00 88888.00 2014-04-17 16:23:41.875 107 12485.10 43.10 54782.00 88888.00 2014-04-17 16:23:42.000 107 12485.15 43.10 54782.00 88888.00 2014-04-17 16:23:42.125 107 12485.12 43.08 54781.97 88888.00 2014-04-17 16:23:42.250 107 12485.08 43.05 54782.00 88888.00 2014-04-17 16:23:42.375 107 12485.08 43.05 54782.00 88888.00 2014-04-17 16:23:42.500 107 12485.10 43.08 54782.00 88888.00 2014-04-17 16:23:42.625 107 12485.15 43.05 54782.05 88888.00 2014-04-17 16:23:42.750 107 12485.15 43.00 54782.03 88888.00 2014-04-17 16:23:42.875 107 12485.12 43.00 54782.00 88888.00 2014-04-17 16:23:43.000 107 12485.02 43.02 54782.00 88888.00 2014-04-17 16:23:43.125 107 12484.98 43.05 54782.00 88888.00 2014-04-17 16:23:43.250 107 12485.00 43.02 54782.00 88888.00 2014-04-17 16:23:43.375 107 12485.10 43.00 54782.00 88888.00 2014-04-17 16:23:43.500 107 12485.08 43.00 54781.97 88888.00 2014-04-17 16:23:43.625 107 12485.02 43.02 54781.97 88888.00 2014-04-17 16:23:43.750 107 12485.00 43.00 54782.00 88888.00 2014-04-17 16:23:43.875 107 12485.02 42.95 54781.97 88888.00 2014-04-17 16:23:44.000 107 12485.02 42.95 54781.93 88888.00 2014-04-17 16:23:44.125 107 12484.98 43.00 54781.97 88888.00 2014-04-17 16:23:44.250 107 12484.98 43.00 54781.97 88888.00 2014-04-17 16:23:44.375 107 12485.00 43.00 54781.97 88888.00 2014-04-17 16:23:44.500 107 12485.05 43.00 54781.97 88888.00 2014-04-17 16:23:44.625 107 12485.02 43.00 54781.97 88888.00 2014-04-17 16:23:44.750 107 12484.90 43.00 54781.95 88888.00 2014-04-17 16:23:44.875 107 12484.85 43.00 54781.95 88888.00 2014-04-17 16:23:45.000 107 12484.90 43.00 54781.97 88888.00 2014-04-17 16:23:45.125 107 12484.90 43.00 54781.97 88888.00 2014-04-17 16:23:45.250 107 12484.90 43.00 54781.93 88888.00 2014-04-17 16:23:45.375 107 12484.90 43.00 54781.93 88888.00 2014-04-17 16:23:45.500 107 12484.90 43.00 54781.93 88888.00 2014-04-17 16:23:45.625 107 12484.88 43.00 54781.95 88888.00 2014-04-17 16:23:45.750 107 12484.88 43.02 54781.95 88888.00 2014-04-17 16:23:45.875 107 12484.90 43.00 54781.95 88888.00 2014-04-17 16:23:46.000 107 12484.88 43.00 54781.93 88888.00 2014-04-17 16:23:46.125 107 12484.83 42.98 54781.95 88888.00 2014-04-17 16:23:46.250 107 12484.80 42.95 54781.95 88888.00 2014-04-17 16:23:46.375 107 12484.88 42.98 54781.95 88888.00 2014-04-17 16:23:46.500 107 12484.90 42.98 54781.95 88888.00 2014-04-17 16:23:46.625 107 12484.95 42.98 54781.93 88888.00 2014-04-17 16:23:46.750 107 12484.90 42.98 54781.93 88888.00 2014-04-17 16:23:46.875 107 12484.85 43.00 54781.95 88888.00 2014-04-17 16:23:47.000 107 12484.80 42.98 54781.93 88888.00 2014-04-17 16:23:47.125 107 12484.75 43.00 54781.90 88888.00 2014-04-17 16:23:47.250 107 12484.75 42.98 54781.88 88888.00 2014-04-17 16:23:47.375 107 12484.75 42.95 54781.85 88888.00 2014-04-17 16:23:47.500 107 12484.80 43.00 54781.85 88888.00 2014-04-17 16:23:47.625 107 12484.83 43.00 54781.90 88888.00 2014-04-17 16:23:47.750 107 12484.77 43.00 54781.88 88888.00 2014-04-17 16:23:47.875 107 12484.75 42.98 54781.90 88888.00 2014-04-17 16:23:48.000 107 12484.77 42.98 54781.88 88888.00 2014-04-17 16:23:48.125 107 12484.73 43.00 54781.90 88888.00 2014-04-17 16:23:48.250 107 12484.73 43.00 54781.88 88888.00 2014-04-17 16:23:48.375 107 12484.83 43.02 54781.85 88888.00 2014-04-17 16:23:48.500 107 12484.77 43.00 54781.82 88888.00 2014-04-17 16:23:48.625 107 12484.75 42.98 54781.80 88888.00 2014-04-17 16:23:48.750 107 12484.75 42.95 54781.82 88888.00 2014-04-17 16:23:48.875 107 12484.77 43.00 54781.82 88888.00 2014-04-17 16:23:49.000 107 12484.80 43.00 54781.80 88888.00 2014-04-17 16:23:49.125 107 12484.83 42.98 54781.82 88888.00 2014-04-17 16:23:49.250 107 12484.85 42.98 54781.80 88888.00 2014-04-17 16:23:49.375 107 12485.30 43.20 54781.65 88888.00 2014-04-17 16:23:49.500 107 12485.30 43.17 54781.65 88888.00 2014-04-17 16:23:49.625 107 12485.38 43.20 54781.65 88888.00 2014-04-17 16:23:49.750 107 12485.40 43.20 54781.65 88888.00 2014-04-17 16:23:49.875 107 12485.40 43.17 54781.62 88888.00 2014-04-17 16:23:50.000 107 12485.38 43.17 54781.62 88888.00 2014-04-17 16:23:50.125 107 12485.33 43.17 54781.62 88888.00 2014-04-17 16:23:50.250 107 12485.33 43.17 54781.62 88888.00 2014-04-17 16:23:50.375 107 12484.90 43.00 54781.75 88888.00 2014-04-17 16:23:50.500 107 12484.85 43.00 54781.70 88888.00 2014-04-17 16:23:50.625 107 12484.88 42.95 54781.68 88888.00 2014-04-17 16:23:50.750 107 12484.95 43.00 54781.70 88888.00 2014-04-17 16:23:50.875 107 12485.00 43.02 54781.72 88888.00 2014-04-17 16:23:51.000 107 12485.00 43.02 54781.70 88888.00 2014-04-17 16:23:51.125 107 12485.02 43.00 54781.68 88888.00 2014-04-17 16:23:51.250 107 12484.98 43.00 54781.65 88888.00 2014-04-17 16:23:51.375 107 12484.98 43.00 54781.68 88888.00 2014-04-17 16:23:51.500 107 12485.00 42.98 54781.68 88888.00 2014-04-17 16:23:51.625 107 12485.00 42.98 54781.68 88888.00 2014-04-17 16:23:51.750 107 12485.02 43.00 54781.70 88888.00 2014-04-17 16:23:51.875 107 12485.08 43.02 54781.70 88888.00 2014-04-17 16:23:52.000 107 12485.08 42.98 54781.68 88888.00 2014-04-17 16:23:52.125 107 12485.02 43.00 54781.70 88888.00 2014-04-17 16:23:52.250 107 12484.98 43.00 54781.68 88888.00 2014-04-17 16:23:52.375 107 12484.95 43.00 54781.68 88888.00 2014-04-17 16:23:52.500 107 12484.98 42.98 54781.65 88888.00 2014-04-17 16:23:52.625 107 12485.05 43.00 54781.65 88888.00 2014-04-17 16:23:52.750 107 12485.00 43.00 54781.62 88888.00 2014-04-17 16:23:52.875 107 12485.08 43.00 54781.62 88888.00 2014-04-17 16:23:53.000 107 12485.10 42.98 54781.60 88888.00 2014-04-17 16:23:53.125 107 12485.10 42.98 54781.62 88888.00 2014-04-17 16:23:53.250 107 12485.10 43.00 54781.68 88888.00 2014-04-17 16:23:53.375 107 12485.12 43.00 54781.65 88888.00 2014-04-17 16:23:53.500 107 12485.10 42.98 54781.60 88888.00 2014-04-17 16:23:53.625 107 12485.10 42.98 54781.60 88888.00 2014-04-17 16:23:53.750 107 12485.08 42.98 54781.62 88888.00 2014-04-17 16:23:53.875 107 12485.12 43.00 54781.62 88888.00 2014-04-17 16:23:54.000 107 12485.23 43.00 54781.62 88888.00 2014-04-17 16:23:54.125 107 12485.25 42.98 54781.62 88888.00 2014-04-17 16:23:54.250 107 12485.25 42.98 54781.65 88888.00 2014-04-17 16:23:54.375 107 12485.23 42.95 54781.60 88888.00 2014-04-17 16:23:54.500 107 12485.25 42.95 54781.57 88888.00 2014-04-17 16:23:54.625 107 12485.27 42.92 54781.57 88888.00 2014-04-17 16:23:54.750 107 12485.20 42.92 54781.60 88888.00 2014-04-17 16:23:54.875 107 12485.20 42.92 54781.60 88888.00 2014-04-17 16:23:55.000 107 12485.23 42.90 54781.57 88888.00 2014-04-17 16:23:55.125 107 12485.17 42.88 54781.55 88888.00 2014-04-17 16:23:55.250 107 12485.20 42.88 54781.53 88888.00 2014-04-17 16:23:55.375 107 12485.23 42.90 54781.55 88888.00 2014-04-17 16:23:55.500 107 12485.20 42.90 54781.55 88888.00 2014-04-17 16:23:55.625 107 12485.15 42.90 54781.53 88888.00 2014-04-17 16:23:55.750 107 12485.17 42.90 54781.53 88888.00 2014-04-17 16:23:55.875 107 12485.25 42.88 54781.53 88888.00 2014-04-17 16:23:56.000 107 12485.30 42.85 54781.53 88888.00 2014-04-17 16:23:56.125 107 12485.27 42.88 54781.55 88888.00 2014-04-17 16:23:56.250 107 12485.17 42.88 54781.55 88888.00 2014-04-17 16:23:56.375 107 12485.23 42.85 54781.55 88888.00 2014-04-17 16:23:56.500 107 12485.25 42.83 54781.53 88888.00 2014-04-17 16:23:56.625 107 12485.25 42.80 54781.53 88888.00 2014-04-17 16:23:56.750 107 12485.27 42.83 54781.50 88888.00 2014-04-17 16:23:56.875 107 12485.33 42.83 54781.50 88888.00 2014-04-17 16:23:57.000 107 12485.40 42.83 54781.50 88888.00 2014-04-17 16:23:57.125 107 12485.40 42.83 54781.53 88888.00 2014-04-17 16:23:57.250 107 12485.38 42.77 54781.53 88888.00 2014-04-17 16:23:57.375 107 12485.35 42.77 54781.53 88888.00 2014-04-17 16:23:57.500 107 12485.35 42.77 54781.53 88888.00 2014-04-17 16:23:57.625 107 12485.40 42.77 54781.53 88888.00 2014-04-17 16:23:57.750 107 12485.48 42.75 54781.53 88888.00 2014-04-17 16:23:57.875 107 12485.42 42.80 54781.50 88888.00 2014-04-17 16:23:58.000 107 12485.35 42.75 54781.50 88888.00 2014-04-17 16:23:58.125 107 12485.35 42.73 54781.53 88888.00 2014-04-17 16:23:58.250 107 12485.33 42.73 54781.55 88888.00 2014-04-17 16:23:58.375 107 12485.38 42.73 54781.50 88888.00 2014-04-17 16:23:58.500 107 12485.40 42.73 54781.50 88888.00 2014-04-17 16:23:58.625 107 12485.48 42.73 54781.50 88888.00 2014-04-17 16:23:58.750 107 12485.45 42.73 54781.50 88888.00 2014-04-17 16:23:58.875 107 12485.33 42.73 54781.47 88888.00 2014-04-17 16:23:59.000 107 12485.33 42.73 54781.47 88888.00 2014-04-17 16:23:59.125 107 12485.40 42.70 54781.50 88888.00 2014-04-17 16:23:59.250 107 12485.40 42.67 54781.47 88888.00 2014-04-17 16:23:59.375 107 12485.40 42.65 54781.47 88888.00 2014-04-17 16:23:59.500 107 12485.35 42.67 54781.47 88888.00 2014-04-17 16:23:59.625 107 12485.40 42.65 54781.45 88888.00 2014-04-17 16:23:59.750 107 12485.42 42.65 54781.47 88888.00 2014-04-17 16:23:59.875 107 12485.52 42.65 54781.47 88888.00 2014-04-17 16:24:00.000 107 12485.50 42.65 54781.47 88888.00 2014-04-17 16:24:00.125 107 12485.52 42.65 54781.47 88888.00 2014-04-17 16:24:00.250 107 12485.45 42.62 54781.45 88888.00 2014-04-17 16:24:00.375 107 12485.42 42.62 54781.47 88888.00 2014-04-17 16:24:00.500 107 12485.40 42.58 54781.47 88888.00 2014-04-17 16:24:00.625 107 12485.40 42.58 54781.47 88888.00 2014-04-17 16:24:00.750 107 12485.42 42.55 54781.50 88888.00 2014-04-17 16:24:00.875 107 12485.42 42.58 54781.50 88888.00 2014-04-17 16:24:01.000 107 12485.45 42.58 54781.47 88888.00 2014-04-17 16:24:01.125 107 12485.50 42.60 54781.47 88888.00 2014-04-17 16:24:01.250 107 12485.42 42.55 54781.50 88888.00 2014-04-17 16:24:01.375 107 12485.40 42.52 54781.47 88888.00 2014-04-17 16:24:01.500 107 12485.35 42.52 54781.50 88888.00 2014-04-17 16:24:01.625 107 12485.38 42.52 54781.50 88888.00 2014-04-17 16:24:01.750 107 12485.35 42.52 54781.50 88888.00 2014-04-17 16:24:01.875 107 12485.30 42.52 54781.53 88888.00 2014-04-17 16:24:02.000 107 12485.23 42.52 54781.50 88888.00 2014-04-17 16:24:02.125 107 12485.17 42.50 54781.47 88888.00 2014-04-17 16:24:02.250 107 12485.15 42.48 54781.53 88888.00 2014-04-17 16:24:02.375 107 12485.20 42.45 54781.50 88888.00 2014-04-17 16:24:02.500 107 12485.25 42.45 54781.50 88888.00 2014-04-17 16:24:02.625 107 12485.20 42.42 54781.53 88888.00 2014-04-17 16:24:02.750 107 12485.10 42.40 54781.53 88888.00 2014-04-17 16:24:02.875 107 12485.08 42.42 54781.53 88888.00 2014-04-17 16:24:03.000 107 12485.08 42.42 54781.50 88888.00 2014-04-17 16:24:03.125 107 12485.08 42.45 54781.53 88888.00 2014-04-17 16:24:03.250 107 12485.02 42.42 54781.50 88888.00 2014-04-17 16:24:03.375 107 12485.02 42.42 54781.50 88888.00 2014-04-17 16:24:03.500 107 12485.02 42.42 54781.50 88888.00 2014-04-17 16:24:03.625 107 12485.05 42.42 54781.53 88888.00 2014-04-17 16:24:03.750 107 12485.08 42.38 54781.53 88888.00 2014-04-17 16:24:03.875 107 12485.10 42.38 54781.50 88888.00 2014-04-17 16:24:04.000 107 12485.05 42.35 54781.50 88888.00 2014-04-17 16:24:04.125 107 12485.00 42.35 54781.53 88888.00 2014-04-17 16:24:04.250 107 12484.95 42.33 54781.53 88888.00 2014-04-17 16:24:04.375 107 12484.95 42.30 54781.50 88888.00 2014-04-17 16:24:04.500 107 12484.95 42.30 54781.50 88888.00 2014-04-17 16:24:04.625 107 12484.98 42.35 54781.53 88888.00 2014-04-17 16:24:04.750 107 12484.98 42.35 54781.53 88888.00 2014-04-17 16:24:04.875 107 12484.95 42.30 54781.50 88888.00 2014-04-17 16:24:05.000 107 12484.98 42.27 54781.50 88888.00 2014-04-17 16:24:05.125 107 12485.00 42.30 54781.50 88888.00 2014-04-17 16:24:05.250 107 12485.00 42.30 54781.53 88888.00 2014-04-17 16:24:05.375 107 12485.00 42.27 54781.53 88888.00 2014-04-17 16:24:05.500 107 12485.00 42.27 54781.55 88888.00 2014-04-17 16:24:05.625 107 12484.95 42.27 54781.55 88888.00 2014-04-17 16:24:05.750 107 12484.88 42.27 54781.57 88888.00 2014-04-17 16:24:05.875 107 12484.77 42.25 54781.55 88888.00 2014-04-17 16:24:06.000 107 12484.73 42.23 54781.53 88888.00 2014-04-17 16:24:06.125 107 12484.73 42.25 54781.57 88888.00 2014-04-17 16:24:06.250 107 12484.75 42.23 54781.55 88888.00 2014-04-17 16:24:06.375 107 12484.80 42.23 54781.55 88888.00 2014-04-17 16:24:06.500 107 12484.80 42.25 54781.55 88888.00 2014-04-17 16:24:06.625 107 12484.75 42.23 54781.53 88888.00 2014-04-17 16:24:06.750 107 12484.73 42.20 54781.55 88888.00 2014-04-17 16:24:06.875 107 12484.70 42.23 54781.55 88888.00 2014-04-17 16:24:07.000 107 12484.70 42.23 54781.55 88888.00 2014-04-17 16:24:07.125 107 12484.65 42.23 54781.55 88888.00 2014-04-17 16:24:07.250 107 12484.60 42.17 54781.53 88888.00 2014-04-17 16:24:07.375 107 12484.60 42.15 54781.50 88888.00 2014-04-17 16:24:07.500 107 12484.62 42.15 54781.53 88888.00 2014-04-17 16:24:07.625 107 12484.62 42.17 54781.53 88888.00 2014-04-17 16:24:07.750 107 12484.65 42.17 54781.55 88888.00 2014-04-17 16:24:07.875 107 12484.58 42.15 54781.55 88888.00 2014-04-17 16:24:08.000 107 12484.50 42.17 54781.53 88888.00 2014-04-17 16:24:08.125 107 12484.50 42.17 54781.55 88888.00 2014-04-17 16:24:08.250 107 12484.48 42.17 54781.53 88888.00 2014-04-17 16:24:08.375 107 12484.48 42.20 54781.53 88888.00 2014-04-17 16:24:08.500 107 12484.48 42.23 54781.55 88888.00 2014-04-17 16:24:08.625 107 12484.50 42.17 54781.55 88888.00 2014-04-17 16:24:08.750 107 12484.48 42.15 54781.53 88888.00 2014-04-17 16:24:08.875 107 12484.45 42.15 54781.53 88888.00 2014-04-17 16:24:09.000 107 12484.42 42.17 54781.53 88888.00 2014-04-17 16:24:09.125 107 12484.45 42.20 54781.53 88888.00 2014-04-17 16:24:09.250 107 12484.50 42.15 54781.55 88888.00 2014-04-17 16:24:09.375 107 12484.52 42.15 54781.53 88888.00 2014-04-17 16:24:09.500 107 12484.48 42.20 54781.53 88888.00 2014-04-17 16:24:09.625 107 12484.42 42.20 54781.53 88888.00 2014-04-17 16:24:09.750 107 12484.40 42.20 54781.55 88888.00 2014-04-17 16:24:09.875 107 12484.42 42.20 54781.53 88888.00 2014-04-17 16:24:10.000 107 12484.40 42.20 54781.50 88888.00 2014-04-17 16:24:10.125 107 12484.40 42.20 54781.50 88888.00 2014-04-17 16:24:10.250 107 12484.40 42.17 54781.50 88888.00 2014-04-17 16:24:10.375 107 12484.35 42.17 54781.50 88888.00 2014-04-17 16:24:10.500 107 12484.38 42.20 54781.53 88888.00 2014-04-17 16:24:10.625 107 12484.33 42.20 54781.53 88888.00 2014-04-17 16:24:10.750 107 12484.30 42.23 54781.50 88888.00 2014-04-17 16:24:10.875 107 12484.30 42.23 54781.50 88888.00 2014-04-17 16:24:11.000 107 12484.35 42.23 54781.47 88888.00 2014-04-17 16:24:11.125 107 12484.35 42.23 54781.47 88888.00 2014-04-17 16:24:11.250 107 12484.38 42.20 54781.50 88888.00 2014-04-17 16:24:11.375 107 12484.42 42.25 54781.47 88888.00 2014-04-17 16:24:11.500 107 12484.45 42.25 54781.47 88888.00 2014-04-17 16:24:11.625 107 12484.42 42.25 54781.47 88888.00 2014-04-17 16:24:11.750 107 12484.38 42.25 54781.47 88888.00 2014-04-17 16:24:11.875 107 12484.33 42.25 54781.47 88888.00 2014-04-17 16:24:12.000 107 12484.33 42.27 54781.47 88888.00 2014-04-17 16:24:12.125 107 12484.40 42.27 54781.45 88888.00 2014-04-17 16:24:12.250 107 12484.42 42.27 54781.45 88888.00 2014-04-17 16:24:12.375 107 12484.42 42.27 54781.45 88888.00 2014-04-17 16:24:12.500 107 12484.38 42.30 54781.45 88888.00 2014-04-17 16:24:12.625 107 12484.40 42.30 54781.45 88888.00 2014-04-17 16:24:12.750 107 12484.40 42.27 54781.45 88888.00 2014-04-17 16:24:12.875 107 12484.33 42.27 54781.43 88888.00 2014-04-17 16:24:13.000 107 12484.30 42.27 54781.45 88888.00 2014-04-17 16:24:13.125 107 12484.30 42.25 54781.45 88888.00 2014-04-17 16:24:13.250 107 12484.30 42.27 54781.40 88888.00 2014-04-17 16:24:13.375 107 12484.38 42.30 54781.38 88888.00 2014-04-17 16:24:13.500 107 12484.38 42.30 54781.38 88888.00 2014-04-17 16:24:13.625 107 12484.35 42.30 54781.38 88888.00 2014-04-17 16:24:13.750 107 12484.33 42.27 54781.38 88888.00 2014-04-17 16:24:13.875 107 12484.35 42.27 54781.35 88888.00 2014-04-17 16:24:14.000 107 12484.40 42.30 54781.35 88888.00 2014-04-17 16:24:14.125 107 12484.48 42.30 54781.32 88888.00 2014-04-17 16:24:14.250 107 12484.50 42.25 54781.30 88888.00 2014-04-17 16:24:14.375 107 12484.52 42.25 54781.30 88888.00 2014-04-17 16:24:14.500 107 12484.48 42.30 54781.35 88888.00 2014-04-17 16:24:14.625 107 12484.48 42.30 54781.35 88888.00 2014-04-17 16:24:14.750 107 12484.50 42.27 54781.35 88888.00 2014-04-17 16:24:14.875 107 12484.50 42.30 54781.35 88888.00 2014-04-17 16:24:15.000 107 12484.50 42.35 54781.35 88888.00 2014-04-17 16:24:15.125 107 12484.52 42.38 54781.35 88888.00 2014-04-17 16:24:15.250 107 12484.50 42.33 54781.32 88888.00 2014-04-17 16:24:15.375 107 12484.50 42.27 54781.32 88888.00 2014-04-17 16:24:15.500 107 12484.42 42.27 54781.35 88888.00 2014-04-17 16:24:15.625 107 12484.40 42.27 54781.32 88888.00 2014-04-17 16:24:15.750 107 12484.45 42.33 54781.30 88888.00 2014-04-17 16:24:15.875 107 12484.48 42.30 54781.30 88888.00 2014-04-17 16:24:16.000 107 12484.45 42.33 54781.30 88888.00 2014-04-17 16:24:16.125 107 12484.45 42.33 54781.28 88888.00 2014-04-17 16:24:16.250 107 12484.45 42.23 54781.25 88888.00 2014-04-17 16:24:16.375 107 12484.52 42.27 54781.25 88888.00 2014-04-17 16:24:16.500 107 12484.58 42.27 54781.25 88888.00 2014-04-17 16:24:16.625 107 12484.55 42.27 54781.25 88888.00 2014-04-17 16:24:16.750 107 12484.55 42.25 54781.22 88888.00 2014-04-17 16:24:16.875 107 12484.58 42.30 54781.22 88888.00 2014-04-17 16:24:17.000 107 12484.55 42.30 54781.22 88888.00 2014-04-17 16:24:17.125 107 12484.52 42.27 54781.22 88888.00 2014-04-17 16:24:17.250 107 12484.40 42.25 54781.20 88888.00 2014-04-17 16:24:17.375 107 12484.40 42.25 54781.20 88888.00 2014-04-17 16:24:17.500 107 12484.42 42.25 54781.22 88888.00 2014-04-17 16:24:17.625 107 12484.50 42.27 54781.22 88888.00 2014-04-17 16:24:17.750 107 12484.50 42.27 54781.22 88888.00 2014-04-17 16:24:17.875 107 12484.42 42.25 54781.20 88888.00 2014-04-17 16:24:18.000 107 12484.42 42.25 54781.22 88888.00 2014-04-17 16:24:18.125 107 12484.45 42.25 54781.22 88888.00 2014-04-17 16:24:18.250 107 12484.42 42.27 54781.20 88888.00 2014-04-17 16:24:18.375 107 12484.45 42.30 54781.20 88888.00 2014-04-17 16:24:18.500 107 12484.45 42.30 54781.18 88888.00 2014-04-17 16:24:18.625 107 12484.42 42.27 54781.15 88888.00 2014-04-17 16:24:18.750 107 12484.45 42.27 54781.15 88888.00 2014-04-17 16:24:18.875 107 12484.52 42.25 54781.12 88888.00 2014-04-17 16:24:19.000 107 12484.52 42.25 54781.12 88888.00 2014-04-17 16:24:19.125 107 12484.62 42.23 54781.18 88888.00 2014-04-17 16:24:19.250 107 12484.67 42.25 54781.18 88888.00 2014-04-17 16:24:19.375 107 12484.62 42.25 54781.15 88888.00 2014-04-17 16:24:19.500 107 12484.55 42.27 54781.12 88888.00 2014-04-17 16:24:19.625 107 12484.55 42.27 54781.15 88888.00 2014-04-17 16:24:19.750 107 12484.58 42.27 54781.12 88888.00 2014-04-17 16:24:19.875 107 12484.52 42.25 54781.12 88888.00 2014-04-17 16:24:20.000 107 12484.50 42.25 54781.10 88888.00 2014-04-17 16:24:20.125 107 12484.48 42.27 54781.12 88888.00 2014-04-17 16:24:20.250 107 12484.40 42.25 54781.15 88888.00 2014-04-17 16:24:20.375 107 12484.38 42.23 54781.12 88888.00 2014-04-17 16:24:20.500 107 12484.35 42.27 54781.12 88888.00 2014-04-17 16:24:20.625 107 12484.42 42.25 54781.15 88888.00 2014-04-17 16:24:20.750 107 12484.40 42.25 54781.12 88888.00 2014-04-17 16:24:20.875 107 12484.45 42.23 54781.12 88888.00 2014-04-17 16:24:21.000 107 12484.45 42.20 54781.10 88888.00 2014-04-17 16:24:21.125 107 12484.48 42.23 54781.12 88888.00 2014-04-17 16:24:21.250 107 12484.42 42.23 54781.15 88888.00 2014-04-17 16:24:21.375 107 12484.45 42.20 54781.12 88888.00 2014-04-17 16:24:21.500 107 12484.45 42.15 54781.12 88888.00 2014-04-17 16:24:21.625 107 12484.42 42.12 54781.12 88888.00 2014-04-17 16:24:21.750 107 12484.38 42.15 54781.12 88888.00 2014-04-17 16:24:21.875 107 12484.38 42.15 54781.12 88888.00 2014-04-17 16:24:22.000 107 12484.38 42.15 54781.10 88888.00 2014-04-17 16:24:22.125 107 12484.42 42.15 54781.12 88888.00 2014-04-17 16:24:22.250 107 12484.45 42.15 54781.12 88888.00 2014-04-17 16:24:22.375 107 12484.45 42.12 54781.10 88888.00 2014-04-17 16:24:22.500 107 12484.40 42.10 54781.10 88888.00 2014-04-17 16:24:22.625 107 12484.38 42.10 54781.10 88888.00 2014-04-17 16:24:22.750 107 12484.38 42.10 54781.07 88888.00 2014-04-17 16:24:22.875 107 12484.42 42.10 54781.10 88888.00 2014-04-17 16:24:23.000 107 12484.40 42.10 54781.07 88888.00 2014-04-17 16:24:23.125 107 12484.35 42.10 54781.07 88888.00 2014-04-17 16:24:23.250 107 12484.38 42.08 54781.10 88888.00 2014-04-17 16:24:23.375 107 12484.33 42.05 54781.10 88888.00 2014-04-17 16:24:23.500 107 12484.30 42.08 54781.10 88888.00 2014-04-17 16:24:23.625 107 12484.30 42.08 54781.07 88888.00 2014-04-17 16:24:23.750 107 12484.27 42.02 54781.07 88888.00 2014-04-17 16:24:23.875 107 12484.30 42.02 54781.10 88888.00 2014-04-17 16:24:24.000 107 12484.33 42.00 54781.10 88888.00 2014-04-17 16:24:24.125 107 12484.38 42.02 54781.07 88888.00 2014-04-17 16:24:24.250 107 12484.27 42.00 54781.07 88888.00 2014-04-17 16:24:24.375 107 12484.25 42.00 54781.07 88888.00 2014-04-17 16:24:24.500 107 12484.27 42.00 54781.10 88888.00 2014-04-17 16:24:24.625 107 12484.27 42.00 54781.07 88888.00 2014-04-17 16:24:24.750 107 12484.27 41.95 54781.07 88888.00 2014-04-17 16:24:24.875 107 12484.25 41.90 54781.07 88888.00 2014-04-17 16:24:25.000 107 12484.30 41.90 54781.10 88888.00 2014-04-17 16:24:25.125 107 12484.33 41.90 54781.12 88888.00 2014-04-17 16:24:25.250 107 12484.25 41.88 54781.10 88888.00 2014-04-17 16:24:25.375 107 12484.23 41.88 54781.07 88888.00 2014-04-17 16:24:25.500 107 12484.15 41.88 54781.07 88888.00 2014-04-17 16:24:25.625 107 12484.17 41.90 54781.05 88888.00 2014-04-17 16:24:25.750 107 12484.25 41.88 54781.07 88888.00 2014-04-17 16:24:25.875 107 12484.23 41.85 54781.07 88888.00 2014-04-17 16:24:26.000 107 12484.23 41.80 54781.07 88888.00 2014-04-17 16:24:26.125 107 12484.12 41.85 54781.07 88888.00 2014-04-17 16:24:26.250 107 12484.17 41.83 54781.10 88888.00 2014-04-17 16:24:26.375 107 12484.23 41.88 54781.10 88888.00 2014-04-17 16:24:26.500 107 12484.20 41.88 54781.07 88888.00 2014-04-17 16:24:26.625 107 12484.15 41.85 54781.05 88888.00 2014-04-17 16:24:26.750 107 12484.17 41.83 54781.07 88888.00 2014-04-17 16:24:26.875 107 12484.23 41.85 54781.07 88888.00 2014-04-17 16:24:27.000 107 12484.23 41.80 54781.07 88888.00 2014-04-17 16:24:27.125 107 12484.27 41.77 54781.07 88888.00 2014-04-17 16:24:27.250 107 12484.17 41.77 54781.05 88888.00 2014-04-17 16:24:27.375 107 12484.12 41.77 54781.05 88888.00 2014-04-17 16:24:27.500 107 12484.15 41.80 54781.05 88888.00 2014-04-17 16:24:27.625 107 12484.23 41.80 54781.07 88888.00 2014-04-17 16:24:27.750 107 12484.15 41.75 54781.07 88888.00 2014-04-17 16:24:27.875 107 12484.05 41.73 54781.05 88888.00 2014-04-17 16:24:28.000 107 12484.02 41.70 54781.05 88888.00 2014-04-17 16:24:28.125 107 12484.12 41.73 54781.07 88888.00 2014-04-17 16:24:28.250 107 12484.25 41.75 54781.10 88888.00 2014-04-17 16:24:28.375 107 12484.38 41.77 54781.10 88888.00 2014-04-17 16:24:28.500 107 12484.33 41.73 54781.07 88888.00 2014-04-17 16:24:28.625 107 12484.27 41.73 54781.05 88888.00 2014-04-17 16:24:28.750 107 12484.23 41.70 54781.05 88888.00 2014-04-17 16:24:28.875 107 12484.27 41.70 54781.03 88888.00 2014-04-17 16:24:29.000 107 12484.27 41.65 54780.97 88888.00 2014-04-17 16:24:29.125 107 12484.23 41.65 54780.97 88888.00 2014-04-17 16:24:29.250 107 12484.20 41.70 54781.00 88888.00 2014-04-17 16:24:29.375 107 12484.25 41.70 54781.00 88888.00 2014-04-17 16:24:29.500 107 12484.20 41.65 54781.03 88888.00 2014-04-17 16:24:29.625 107 12484.23 41.67 54781.03 88888.00 2014-04-17 16:24:29.750 107 12484.25 41.67 54781.05 88888.00 2014-04-17 16:24:29.875 107 12484.23 41.65 54781.03 88888.00 2014-04-17 16:24:30.000 107 12484.25 41.62 54781.00 88888.00 2014-04-17 16:24:30.125 107 12484.27 41.60 54781.00 88888.00 2014-04-17 16:24:30.250 107 12484.23 41.60 54781.03 88888.00 2014-04-17 16:24:30.375 107 12484.23 41.65 54781.03 88888.00 2014-04-17 16:24:30.500 107 12484.23 41.62 54781.00 88888.00 2014-04-17 16:24:30.625 107 12484.23 41.65 54781.00 88888.00 2014-04-17 16:24:30.750 107 12484.25 41.62 54781.03 88888.00 2014-04-17 16:24:30.875 107 12484.27 41.62 54781.03 88888.00 2014-04-17 16:24:31.000 107 12484.33 41.60 54781.00 88888.00 2014-04-17 16:24:31.125 107 12484.35 41.60 54781.00 88888.00 2014-04-17 16:24:31.250 107 12484.35 41.60 54781.03 88888.00 2014-04-17 16:24:31.375 107 12484.33 41.62 54781.00 88888.00 2014-04-17 16:24:31.500 107 12484.30 41.60 54780.97 88888.00 2014-04-17 16:24:31.625 107 12484.27 41.58 54780.97 88888.00 2014-04-17 16:24:31.750 107 12484.27 41.60 54780.97 88888.00 2014-04-17 16:24:31.875 107 12484.27 41.60 54781.00 88888.00 2014-04-17 16:24:32.000 107 12484.30 41.60 54780.97 88888.00 2014-04-17 16:24:32.125 107 12484.23 41.60 54780.95 88888.00 2014-04-17 16:24:32.250 107 12484.17 41.52 54780.95 88888.00 2014-04-17 16:24:32.375 107 12484.20 41.55 54780.93 88888.00 2014-04-17 16:24:32.500 107 12484.23 41.58 54780.93 88888.00 2014-04-17 16:24:32.625 107 12484.27 41.58 54780.95 88888.00 2014-04-17 16:24:32.750 107 12484.27 41.55 54780.93 88888.00 2014-04-17 16:24:32.875 107 12484.23 41.55 54780.95 88888.00 2014-04-17 16:24:33.000 107 12484.33 41.55 54780.95 88888.00 2014-04-17 16:24:33.125 107 12484.27 41.55 54780.93 88888.00 2014-04-17 16:24:33.250 107 12484.27 41.55 54780.93 88888.00 2014-04-17 16:24:33.375 107 12484.35 41.58 54780.90 88888.00 2014-04-17 16:24:33.500 107 12484.35 41.55 54780.88 88888.00 2014-04-17 16:24:33.625 107 12484.35 41.52 54780.88 88888.00 2014-04-17 16:24:33.750 107 12484.42 41.52 54780.90 88888.00 2014-04-17 16:24:33.875 107 12484.42 41.55 54780.90 88888.00 2014-04-17 16:24:34.000 107 12484.38 41.58 54780.88 88888.00 2014-04-17 16:24:34.125 107 12484.35 41.58 54780.88 88888.00 2014-04-17 16:24:34.250 107 12484.35 41.55 54780.85 88888.00 2014-04-17 16:24:34.375 107 12484.40 41.55 54780.85 88888.00 2014-04-17 16:24:34.500 107 12484.42 41.55 54780.85 88888.00 2014-04-17 16:24:34.625 107 12484.38 41.55 54780.85 88888.00 2014-04-17 16:24:34.750 107 12484.33 41.52 54780.82 88888.00 2014-04-17 16:24:34.875 107 12484.38 41.55 54780.80 88888.00 2014-04-17 16:24:35.000 107 12484.40 41.55 54780.78 88888.00 2014-04-17 16:24:35.125 107 12484.42 41.55 54780.80 88888.00 2014-04-17 16:24:35.250 107 12484.38 41.52 54780.82 88888.00 2014-04-17 16:24:35.375 107 12484.35 41.52 54780.78 88888.00 2014-04-17 16:24:35.500 107 12484.35 41.52 54780.78 88888.00 2014-04-17 16:24:35.625 107 12484.42 41.55 54780.80 88888.00 2014-04-17 16:24:35.750 107 12484.42 41.58 54780.80 88888.00 2014-04-17 16:24:35.875 107 12484.45 41.55 54780.80 88888.00 2014-04-17 16:24:36.000 107 12484.48 41.55 54780.78 88888.00 2014-04-17 16:24:36.125 107 12484.48 41.58 54780.80 88888.00 2014-04-17 16:24:36.250 107 12484.40 41.58 54780.80 88888.00 2014-04-17 16:24:36.375 107 12484.40 41.58 54780.78 88888.00 2014-04-17 16:24:36.500 107 12484.40 41.58 54780.78 88888.00 2014-04-17 16:24:36.625 107 12484.42 41.60 54780.80 88888.00 2014-04-17 16:24:36.750 107 12484.40 41.60 54780.78 88888.00 2014-04-17 16:24:36.875 107 12484.40 41.58 54780.78 88888.00 2014-04-17 16:24:37.000 107 12484.45 41.55 54780.75 88888.00 2014-04-17 16:24:37.125 107 12484.42 41.58 54780.75 88888.00 2014-04-17 16:24:37.250 107 12484.42 41.58 54780.75 88888.00 2014-04-17 16:24:37.375 107 12484.52 41.58 54780.72 88888.00 2014-04-17 16:24:37.500 107 12484.52 41.58 54780.70 88888.00 2014-04-17 16:24:37.625 107 12484.48 41.58 54780.68 88888.00 2014-04-17 16:24:37.750 107 12484.48 41.58 54780.68 88888.00 2014-04-17 16:24:37.875 107 12484.42 41.58 54780.70 88888.00 2014-04-17 16:24:38.000 107 12484.40 41.55 54780.65 88888.00 2014-04-17 16:24:38.125 107 12484.40 41.58 54780.68 88888.00 2014-04-17 16:24:38.250 107 12484.40 41.58 54780.72 88888.00 2014-04-17 16:24:38.375 107 12484.42 41.58 54780.68 88888.00 2014-04-17 16:24:38.500 107 12484.48 41.60 54780.68 88888.00 2014-04-17 16:24:38.625 107 12484.45 41.60 54780.68 88888.00 2014-04-17 16:24:38.750 107 12484.38 41.58 54780.68 88888.00 2014-04-17 16:24:38.875 107 12484.45 41.52 54780.65 88888.00 2014-04-17 16:24:39.000 107 12484.45 41.52 54780.62 88888.00 2014-04-17 16:24:39.125 107 12484.40 41.55 54780.62 88888.00 2014-04-17 16:24:39.250 107 12484.45 41.58 54780.68 88888.00 2014-04-17 16:24:39.375 107 12484.45 41.55 54780.68 88888.00 2014-04-17 16:24:39.500 107 12484.42 41.55 54780.65 88888.00 2014-04-17 16:24:39.625 107 12484.40 41.55 54780.65 88888.00 2014-04-17 16:24:39.750 107 12484.42 41.52 54780.65 88888.00 2014-04-17 16:24:39.875 107 12484.48 41.55 54780.65 88888.00 2014-04-17 16:24:40.000 107 12484.45 41.55 54780.60 88888.00 2014-04-17 16:24:40.125 107 12484.40 41.52 54780.62 88888.00 2014-04-17 16:24:40.250 107 12484.40 41.52 54780.60 88888.00 2014-04-17 16:24:40.375 107 12484.45 41.52 54780.60 88888.00 2014-04-17 16:24:40.500 107 12484.52 41.52 54780.62 88888.00 2014-04-17 16:24:40.625 107 12484.55 41.55 54780.60 88888.00 2014-04-17 16:24:40.750 107 12484.60 41.52 54780.60 88888.00 2014-04-17 16:24:40.875 107 12484.65 41.48 54780.60 88888.00 2014-04-17 16:24:41.000 107 12484.60 41.50 54780.57 88888.00 2014-04-17 16:24:41.125 107 12484.52 41.52 54780.57 88888.00 2014-04-17 16:24:41.250 107 12484.48 41.48 54780.60 88888.00 2014-04-17 16:24:41.375 107 12484.50 41.50 54780.60 88888.00 2014-04-17 16:24:41.500 107 12484.55 41.50 54780.57 88888.00 2014-04-17 16:24:41.625 107 12484.52 41.48 54780.53 88888.00 2014-04-17 16:24:41.750 107 12484.48 41.45 54780.55 88888.00 2014-04-17 16:24:41.875 107 12484.50 41.45 54780.57 88888.00 2014-04-17 16:24:42.000 107 12484.52 41.42 54780.57 88888.00 2014-04-17 16:24:42.125 107 12484.58 41.42 54780.57 88888.00 2014-04-17 16:24:42.250 107 12484.52 41.42 54780.60 88888.00 2014-04-17 16:24:42.375 107 12484.52 41.42 54780.57 88888.00 2014-04-17 16:24:42.500 107 12484.52 41.40 54780.57 88888.00 2014-04-17 16:24:42.625 107 12484.50 41.35 54780.53 88888.00 2014-04-17 16:24:42.750 107 12484.42 41.33 54780.53 88888.00 2014-04-17 16:24:42.875 107 12484.35 41.35 54780.53 88888.00 2014-04-17 16:24:43.000 107 12484.38 41.38 54780.57 88888.00 2014-04-17 16:24:43.125 107 12484.45 41.30 54780.60 88888.00 2014-04-17 16:24:43.250 107 12484.45 41.33 54780.60 88888.00 2014-04-17 16:24:43.375 107 12484.48 41.35 54780.60 88888.00 2014-04-17 16:24:43.500 107 12484.48 41.33 54780.60 88888.00 2014-04-17 16:24:43.625 107 12484.50 41.27 54780.60 88888.00 2014-04-17 16:24:43.750 107 12484.45 41.27 54780.60 88888.00 2014-04-17 16:24:43.875 107 12484.38 41.23 54780.60 88888.00 2014-04-17 16:24:44.000 107 12484.40 41.23 54780.57 88888.00 2014-04-17 16:24:44.125 107 12484.45 41.23 54780.57 88888.00 2014-04-17 16:24:44.250 107 12484.38 41.20 54780.60 88888.00 2014-04-17 16:24:44.375 107 12484.38 41.20 54780.62 88888.00 2014-04-17 16:24:44.500 107 12484.35 41.20 54780.60 88888.00 2014-04-17 16:24:44.625 107 12484.33 41.17 54780.57 88888.00 2014-04-17 16:24:44.750 107 12484.25 41.15 54780.60 88888.00 2014-04-17 16:24:44.875 107 12484.30 41.17 54780.60 88888.00 2014-04-17 16:24:45.000 107 12484.35 41.15 54780.60 88888.00 2014-04-17 16:24:45.125 107 12484.40 41.12 54780.60 88888.00 2014-04-17 16:24:45.250 107 12484.38 41.10 54780.60 88888.00 2014-04-17 16:24:45.375 107 12484.38 41.08 54780.60 88888.00 2014-04-17 16:24:45.500 107 12484.33 41.08 54780.60 88888.00 2014-04-17 16:24:45.625 107 12484.33 41.08 54780.57 88888.00 2014-04-17 16:24:45.750 107 12484.33 41.08 54780.57 88888.00 2014-04-17 16:24:45.875 107 12484.38 41.02 54780.57 88888.00 2014-04-17 16:24:46.000 107 12484.35 41.02 54780.57 88888.00 2014-04-17 16:24:46.125 107 12484.35 41.05 54780.62 88888.00 2014-04-17 16:24:46.250 107 12484.25 41.00 54780.62 88888.00 2014-04-17 16:24:46.375 107 12484.20 41.00 54780.60 88888.00 2014-04-17 16:24:46.500 107 12484.17 41.02 54780.60 88888.00 2014-04-17 16:24:46.625 107 12484.23 41.00 54780.62 88888.00 2014-04-17 16:24:46.750 107 12484.23 41.00 54780.60 88888.00 2014-04-17 16:24:46.875 107 12484.17 41.00 54780.62 88888.00 2014-04-17 16:24:47.000 107 12484.17 40.98 54780.62 88888.00 2014-04-17 16:24:47.125 107 12484.17 40.98 54780.65 88888.00 2014-04-17 16:24:47.250 107 12484.15 40.92 54780.62 88888.00 2014-04-17 16:24:47.375 107 12484.08 40.92 54780.62 88888.00 2014-04-17 16:24:47.500 107 12484.00 40.88 54780.60 88888.00 2014-04-17 16:24:47.625 107 12484.05 40.88 54780.62 88888.00 2014-04-17 16:24:47.750 107 12484.10 40.90 54780.65 88888.00 2014-04-17 16:24:47.875 107 12484.10 40.92 54780.68 88888.00 2014-04-17 16:24:48.000 107 12484.02 40.88 54780.65 88888.00 2014-04-17 16:24:48.125 107 12484.00 40.88 54780.68 88888.00 2014-04-17 16:24:48.250 107 12483.95 40.83 54780.68 88888.00 2014-04-17 16:24:48.375 107 12483.95 40.80 54780.65 88888.00 2014-04-17 16:24:48.500 107 12483.98 40.85 54780.65 88888.00 2014-04-17 16:24:48.625 107 12484.00 40.88 54780.65 88888.00 2014-04-17 16:24:48.750 107 12483.92 40.83 54780.65 88888.00 2014-04-17 16:24:48.875 107 12483.85 40.80 54780.65 88888.00 2014-04-17 16:24:49.000 107 12483.85 40.80 54780.62 88888.00 2014-04-17 16:24:49.125 107 12483.90 40.80 54780.68 88888.00 2014-04-17 16:24:49.250 107 12483.88 40.77 54780.70 88888.00 2014-04-17 16:24:49.375 107 12483.90 40.77 54780.68 88888.00 2014-04-17 16:24:49.500 107 12483.83 40.77 54780.68 88888.00 2014-04-17 16:24:49.625 107 12483.83 40.75 54780.65 88888.00 2014-04-17 16:24:49.750 107 12483.85 40.75 54780.65 88888.00 2014-04-17 16:24:49.875 107 12483.90 40.75 54780.68 88888.00 2014-04-17 16:24:50.000 107 12483.88 40.77 54780.68 88888.00 2014-04-17 16:24:50.125 107 12483.85 40.75 54780.68 88888.00 2014-04-17 16:24:50.250 107 12483.80 40.73 54780.68 88888.00 2014-04-17 16:24:50.375 107 12483.80 40.73 54780.62 88888.00 2014-04-17 16:24:50.500 107 12483.83 40.73 54780.68 88888.00 2014-04-17 16:24:50.625 107 12483.85 40.73 54780.70 88888.00 2014-04-17 16:24:50.750 107 12483.83 40.73 54780.68 88888.00 2014-04-17 16:24:50.875 107 12483.77 40.73 54780.70 88888.00 2014-04-17 16:24:51.000 107 12483.77 40.73 54780.72 88888.00 2014-04-17 16:24:51.125 107 12483.77 40.73 54780.72 88888.00 2014-04-17 16:24:51.250 107 12483.75 40.67 54780.70 88888.00 2014-04-17 16:24:51.375 107 12483.70 40.65 54780.70 88888.00 2014-04-17 16:24:51.500 107 12483.62 40.67 54780.72 88888.00 2014-04-17 16:24:51.625 107 12483.60 40.65 54780.70 88888.00 2014-04-17 16:24:51.750 107 12483.70 40.67 54780.70 88888.00 2014-04-17 16:24:51.875 107 12483.73 40.73 54780.68 88888.00 2014-04-17 16:24:52.000 107 12483.60 40.70 54780.68 88888.00 2014-04-17 16:24:52.125 107 12483.58 40.70 54780.72 88888.00 2014-04-17 16:24:52.250 107 12483.58 40.65 54780.68 88888.00 2014-04-17 16:24:52.375 107 12483.55 40.65 54780.65 88888.00 2014-04-17 16:24:52.500 107 12483.58 40.70 54780.68 88888.00 2014-04-17 16:24:52.625 107 12483.58 40.70 54780.68 88888.00 2014-04-17 16:24:52.750 107 12483.60 40.73 54780.65 88888.00 2014-04-17 16:24:52.875 107 12483.60 40.73 54780.65 88888.00 2014-04-17 16:24:53.000 107 12483.62 40.70 54780.65 88888.00 2014-04-17 16:24:53.125 107 12483.60 40.70 54780.65 88888.00 2014-04-17 16:24:53.250 107 12483.55 40.70 54780.62 88888.00 2014-04-17 16:24:53.375 107 12483.58 40.70 54780.62 88888.00 2014-04-17 16:24:53.500 107 12483.55 40.70 54780.62 88888.00 2014-04-17 16:24:53.625 107 12483.48 40.70 54780.62 88888.00 2014-04-17 16:24:53.750 107 12483.50 40.70 54780.65 88888.00 2014-04-17 16:24:53.875 107 12483.58 40.70 54780.65 88888.00 2014-04-17 16:24:54.000 107 12483.60 40.67 54780.65 88888.00 2014-04-17 16:24:54.125 107 12483.60 40.70 54780.65 88888.00 2014-04-17 16:24:54.250 107 12483.50 40.70 54780.65 88888.00 2014-04-17 16:24:54.375 107 12483.52 40.70 54780.62 88888.00 2014-04-17 16:24:54.500 107 12483.52 40.70 54780.62 88888.00 2014-04-17 16:24:54.625 107 12483.50 40.70 54780.62 88888.00 2014-04-17 16:24:54.750 107 12483.55 40.70 54780.60 88888.00 2014-04-17 16:24:54.875 107 12483.62 40.73 54780.62 88888.00 2014-04-17 16:24:55.000 107 12483.67 40.70 54780.62 88888.00 2014-04-17 16:24:55.125 107 12483.65 40.70 54780.60 88888.00 2014-04-17 16:24:55.250 107 12483.62 40.70 54780.60 88888.00 2014-04-17 16:24:55.375 107 12483.60 40.70 54780.60 88888.00 2014-04-17 16:24:55.500 107 12483.62 40.67 54780.60 88888.00 2014-04-17 16:24:55.625 107 12483.67 40.70 54780.60 88888.00 2014-04-17 16:24:55.750 107 12483.70 40.70 54780.60 88888.00 2014-04-17 16:24:55.875 107 12483.65 40.70 54780.57 88888.00 2014-04-17 16:24:56.000 107 12483.67 40.73 54780.53 88888.00 2014-04-17 16:24:56.125 107 12483.70 40.70 54780.50 88888.00 2014-04-17 16:24:56.250 107 12483.73 40.65 54780.53 88888.00 2014-04-17 16:24:56.375 107 12483.70 40.67 54780.53 88888.00 2014-04-17 16:24:56.500 107 12483.67 40.67 54780.50 88888.00 2014-04-17 16:24:56.625 107 12483.62 40.67 54780.53 88888.00 2014-04-17 16:24:56.750 107 12483.67 40.67 54780.55 88888.00 2014-04-17 16:24:56.875 107 12483.67 40.67 54780.53 88888.00 2014-04-17 16:24:57.000 107 12483.70 40.70 54780.53 88888.00 2014-04-17 16:24:57.125 107 12483.65 40.70 54780.53 88888.00 2014-04-17 16:24:57.250 107 12483.60 40.65 54780.55 88888.00 2014-04-17 16:24:57.375 107 12483.62 40.70 54780.53 88888.00 2014-04-17 16:24:57.500 107 12483.67 40.67 54780.50 88888.00 2014-04-17 16:24:57.625 107 12483.67 40.67 54780.53 88888.00 2014-04-17 16:24:57.750 107 12483.67 40.73 54780.50 88888.00 2014-04-17 16:24:57.875 107 12483.70 40.73 54780.53 88888.00 2014-04-17 16:24:58.000 107 12483.77 40.70 54780.53 88888.00 2014-04-17 16:24:58.125 107 12483.73 40.67 54780.50 88888.00 2014-04-17 16:24:58.250 107 12483.70 40.65 54780.47 88888.00 2014-04-17 16:24:58.375 107 12483.77 40.65 54780.43 88888.00 2014-04-17 16:24:58.500 107 12483.73 40.67 54780.43 88888.00 2014-04-17 16:24:58.625 107 12483.77 40.67 54780.45 88888.00 2014-04-17 16:24:58.750 107 12483.85 40.67 54780.43 88888.00 2014-04-17 16:24:58.875 107 12483.90 40.67 54780.45 88888.00 2014-04-17 16:24:59.000 107 12483.83 40.67 54780.40 88888.00 2014-04-17 16:24:59.125 107 12483.83 40.65 54780.40 88888.00 2014-04-17 16:24:59.250 107 12483.83 40.62 54780.47 88888.00 2014-04-17 16:24:59.375 107 12483.83 40.60 54780.47 88888.00 2014-04-17 16:24:59.500 107 12483.75 40.60 54780.45 88888.00 2014-04-17 16:24:59.625 107 12483.77 40.60 54780.43 88888.00 2014-04-17 16:24:59.750 107 12483.88 40.60 54780.43 88888.00 2014-04-17 16:24:59.875 107 12483.85 40.58 54780.43 88888.00 2014-04-17 16:25:00.000 107 12483.83 40.60 54780.43 88888.00 2014-04-17 16:25:00.125 107 12483.83 40.60 54780.40 88888.00 2014-04-17 16:25:00.250 107 12483.77 40.55 54780.40 88888.00 2014-04-17 16:25:00.375 107 12483.83 40.55 54780.38 88888.00 2014-04-17 16:25:00.500 107 12483.85 40.55 54780.40 88888.00 2014-04-17 16:25:00.625 107 12483.83 40.55 54780.40 88888.00 2014-04-17 16:25:00.750 107 12483.85 40.52 54780.38 88888.00 2014-04-17 16:25:00.875 107 12483.88 40.50 54780.38 88888.00 2014-04-17 16:25:01.000 107 12483.92 40.48 54780.35 88888.00 2014-04-17 16:25:01.125 107 12483.90 40.48 54780.35 88888.00 2014-04-17 16:25:01.250 107 12483.88 40.48 54780.32 88888.00 2014-04-17 16:25:01.375 107 12483.88 40.45 54780.32 88888.00 2014-04-17 16:25:01.500 107 12483.88 40.45 54780.35 88888.00 2014-04-17 16:25:01.625 107 12483.95 40.45 54780.35 88888.00 2014-04-17 16:25:01.750 107 12484.02 40.48 54780.35 88888.00 2014-04-17 16:25:01.875 107 12484.05 40.48 54780.35 88888.00 2014-04-17 16:25:02.000 107 12484.02 40.48 54780.35 88888.00 2014-04-17 16:25:02.125 107 12483.98 40.42 54780.32 88888.00 2014-04-17 16:25:02.250 107 12483.95 40.38 54780.30 88888.00 2014-04-17 16:25:02.375 107 12484.00 40.40 54780.30 88888.00 2014-04-17 16:25:02.500 107 12483.98 40.35 54780.28 88888.00 2014-04-17 16:25:02.625 107 12484.00 40.38 54780.30 88888.00 2014-04-17 16:25:02.750 107 12483.98 40.38 54780.32 88888.00 2014-04-17 16:25:02.875 107 12483.98 40.35 54780.28 88888.00 2014-04-17 16:25:03.000 107 12483.98 40.33 54780.28 88888.00 2014-04-17 16:25:03.125 107 12483.92 40.27 54780.30 88888.00 2014-04-17 16:25:03.250 107 12483.92 40.25 54780.28 88888.00 2014-04-17 16:25:03.375 107 12484.02 40.27 54780.30 88888.00 2014-04-17 16:25:03.500 107 12484.05 40.27 54780.30 88888.00 2014-04-17 16:25:03.625 107 12483.98 40.27 54780.28 88888.00 2014-04-17 16:25:03.750 107 12483.98 40.23 54780.28 88888.00 2014-04-17 16:25:03.875 107 12483.98 40.23 54780.30 88888.00 2014-04-17 16:25:04.000 107 12484.00 40.20 54780.32 88888.00 2014-04-17 16:25:04.125 107 12484.08 40.17 54780.30 88888.00 2014-04-17 16:25:04.250 107 12484.02 40.12 54780.30 88888.00 2014-04-17 16:25:04.375 107 12484.05 40.12 54780.30 88888.00 2014-04-17 16:25:04.500 107 12484.05 40.15 54780.30 88888.00 2014-04-17 16:25:04.625 107 12484.05 40.10 54780.30 88888.00 2014-04-17 16:25:04.750 107 12484.00 40.10 54780.30 88888.00 2014-04-17 16:25:04.875 107 12483.98 40.08 54780.32 88888.00 2014-04-17 16:25:05.000 107 12483.95 40.05 54780.28 88888.00 2014-04-17 16:25:05.125 107 12483.98 40.10 54780.28 88888.00 2014-04-17 16:25:05.250 107 12483.92 40.08 54780.28 88888.00 2014-04-17 16:25:05.375 107 12483.98 40.05 54780.30 88888.00 2014-04-17 16:25:05.500 107 12484.02 40.05 54780.30 88888.00 2014-04-17 16:25:05.625 107 12484.05 40.05 54780.30 88888.00 2014-04-17 16:25:05.750 107 12484.00 40.00 54780.30 88888.00 2014-04-17 16:25:05.875 107 12483.95 39.95 54780.28 88888.00 2014-04-17 16:25:06.000 107 12483.90 39.95 54780.28 88888.00 2014-04-17 16:25:06.125 107 12483.90 39.98 54780.30 88888.00 2014-04-17 16:25:06.250 107 12483.88 39.98 54780.32 88888.00 2014-04-17 16:25:06.375 107 12483.90 39.95 54780.28 88888.00 2014-04-17 16:25:06.500 107 12483.90 39.92 54780.28 88888.00 2014-04-17 16:25:06.625 107 12483.95 39.90 54780.30 88888.00 2014-04-17 16:25:06.750 107 12483.90 39.88 54780.28 88888.00 2014-04-17 16:25:06.875 107 12483.90 39.88 54780.30 88888.00 2014-04-17 16:25:07.000 107 12484.00 39.88 54780.30 88888.00 2014-04-17 16:25:07.125 107 12484.05 39.90 54780.32 88888.00 2014-04-17 16:25:07.250 107 12483.95 39.88 54780.30 88888.00 2014-04-17 16:25:07.375 107 12483.98 39.88 54780.30 88888.00 2014-04-17 16:25:07.500 107 12483.98 39.83 54780.30 88888.00 2014-04-17 16:25:07.625 107 12483.88 39.77 54780.30 88888.00 2014-04-17 16:25:07.750 107 12483.88 39.80 54780.30 88888.00 2014-04-17 16:25:07.875 107 12483.90 39.77 54780.30 88888.00 2014-04-17 16:25:08.000 107 12483.95 39.80 54780.28 88888.00 2014-04-17 16:25:08.125 107 12483.98 39.75 54780.28 88888.00 2014-04-17 16:25:08.250 107 12483.85 39.70 54780.28 88888.00 2014-04-17 16:25:08.375 107 12483.85 39.73 54780.28 88888.00 2014-04-17 16:25:08.500 107 12483.90 39.73 54780.28 88888.00 2014-04-17 16:25:08.625 107 12483.88 39.70 54780.28 88888.00 2014-04-17 16:25:08.750 107 12483.88 39.70 54780.30 88888.00 2014-04-17 16:25:08.875 107 12483.85 39.70 54780.35 88888.00 2014-04-17 16:25:09.000 107 12483.90 39.67 54780.32 88888.00 2014-04-17 16:25:09.125 107 12483.92 39.65 54780.30 88888.00 2014-04-17 16:25:09.250 107 12483.88 39.65 54780.30 88888.00 2014-04-17 16:25:09.375 107 12483.92 39.65 54780.32 88888.00 2014-04-17 16:25:09.500 107 12483.90 39.65 54780.32 88888.00 2014-04-17 16:25:09.625 107 12483.90 39.62 54780.30 88888.00 2014-04-17 16:25:09.750 107 12483.90 39.62 54780.30 88888.00 2014-04-17 16:25:09.875 107 12483.88 39.62 54780.28 88888.00 2014-04-17 16:25:10.000 107 12483.88 39.60 54780.28 88888.00 2014-04-17 16:25:10.125 107 12483.83 39.58 54780.28 88888.00 2014-04-17 16:25:10.250 107 12483.77 39.58 54780.30 88888.00 2014-04-17 16:25:10.375 107 12483.77 39.60 54780.30 88888.00 2014-04-17 16:25:10.500 107 12483.77 39.55 54780.30 88888.00 2014-04-17 16:25:10.625 107 12483.77 39.52 54780.28 88888.00 2014-04-17 16:25:10.750 107 12483.75 39.58 54780.30 88888.00 2014-04-17 16:25:10.875 107 12483.77 39.58 54780.30 88888.00 2014-04-17 16:25:11.000 107 12483.77 39.50 54780.28 88888.00 2014-04-17 16:25:11.125 107 12483.75 39.50 54780.30 88888.00 2014-04-17 16:25:11.250 107 12483.67 39.52 54780.28 88888.00 2014-04-17 16:25:11.375 107 12483.65 39.55 54780.30 88888.00 2014-04-17 16:25:11.500 107 12483.67 39.50 54780.32 88888.00 2014-04-17 16:25:11.625 107 12483.65 39.48 54780.32 88888.00 2014-04-17 16:25:11.750 107 12483.67 39.50 54780.35 88888.00 2014-04-17 16:25:11.875 107 12483.70 39.50 54780.32 88888.00 2014-04-17 16:25:12.000 107 12483.67 39.48 54780.32 88888.00 2014-04-17 16:25:12.125 107 12483.65 39.48 54780.35 88888.00 2014-04-17 16:25:12.250 107 12483.58 39.45 54780.30 88888.00 2014-04-17 16:25:12.375 107 12483.58 39.42 54780.30 88888.00 2014-04-17 16:25:12.500 107 12483.55 39.40 54780.32 88888.00 2014-04-17 16:25:12.625 107 12483.52 39.42 54780.30 88888.00 2014-04-17 16:25:12.750 107 12483.50 39.45 54780.30 88888.00 2014-04-17 16:25:12.875 107 12483.50 39.45 54780.32 88888.00 2014-04-17 16:25:13.000 107 12483.55 39.40 54780.30 88888.00 2014-04-17 16:25:13.125 107 12483.52 39.38 54780.30 88888.00 2014-04-17 16:25:13.250 107 12483.50 39.40 54780.32 88888.00 2014-04-17 16:25:13.375 107 12483.55 39.40 54780.32 88888.00 2014-04-17 16:25:13.500 107 12483.52 39.40 54780.30 88888.00 2014-04-17 16:25:13.625 107 12483.52 39.35 54780.32 88888.00 2014-04-17 16:25:13.750 107 12483.42 39.35 54780.32 88888.00 2014-04-17 16:25:13.875 107 12483.42 39.40 54780.35 88888.00 2014-04-17 16:25:14.000 107 12483.42 39.38 54780.32 88888.00 2014-04-17 16:25:14.125 107 12483.38 39.35 54780.30 88888.00 2014-04-17 16:25:14.250 107 12483.35 39.38 54780.35 88888.00 2014-04-17 16:25:14.375 107 12483.38 39.35 54780.35 88888.00 2014-04-17 16:25:14.500 107 12483.30 39.35 54780.32 88888.00 2014-04-17 16:25:14.625 107 12483.25 39.33 54780.30 88888.00 2014-04-17 16:25:14.750 107 12483.30 39.33 54780.32 88888.00 2014-04-17 16:25:14.875 107 12483.33 39.30 54780.38 88888.00 2014-04-17 16:25:15.000 107 12483.30 39.30 54780.38 88888.00 2014-04-17 16:25:15.125 107 12483.30 39.33 54780.38 88888.00 2014-04-17 16:25:15.250 107 12483.30 39.33 54780.35 88888.00 2014-04-17 16:25:15.375 107 12483.33 39.33 54780.32 88888.00 2014-04-17 16:25:15.500 107 12483.30 39.33 54780.30 88888.00 2014-04-17 16:25:15.625 107 12483.33 39.30 54780.32 88888.00 2014-04-17 16:25:15.750 107 12483.25 39.27 54780.30 88888.00 2014-04-17 16:25:15.875 107 12483.20 39.27 54780.30 88888.00 2014-04-17 16:25:16.000 107 12483.20 39.27 54780.30 88888.00 2014-04-17 16:25:16.125 107 12483.20 39.27 54780.32 88888.00 2014-04-17 16:25:16.250 107 12483.17 39.27 54780.32 88888.00 2014-04-17 16:25:16.375 107 12483.15 39.27 54780.30 88888.00 2014-04-17 16:25:16.500 107 12483.17 39.25 54780.30 88888.00 2014-04-17 16:25:16.625 107 12483.17 39.25 54780.30 88888.00 2014-04-17 16:25:16.750 107 12483.15 39.27 54780.30 88888.00 2014-04-17 16:25:16.875 107 12483.15 39.25 54780.30 88888.00 2014-04-17 16:25:17.000 107 12483.15 39.23 54780.28 88888.00 2014-04-17 16:25:17.125 107 12483.12 39.23 54780.28 88888.00 2014-04-17 16:25:17.250 107 12483.08 39.25 54780.30 88888.00 2014-04-17 16:25:17.375 107 12483.08 39.27 54780.30 88888.00 2014-04-17 16:25:17.500 107 12483.08 39.25 54780.30 88888.00 2014-04-17 16:25:17.625 107 12483.12 39.25 54780.30 88888.00 2014-04-17 16:25:17.750 107 12483.10 39.25 54780.30 88888.00 2014-04-17 16:25:17.875 107 12483.05 39.25 54780.30 88888.00 2014-04-17 16:25:18.000 107 12483.08 39.23 54780.28 88888.00 2014-04-17 16:25:18.125 107 12483.10 39.23 54780.32 88888.00 2014-04-17 16:25:18.250 107 12483.05 39.25 54780.30 88888.00 2014-04-17 16:25:18.375 107 12483.05 39.25 54780.30 88888.00 2014-04-17 16:25:18.500 107 12484.55 39.08 54778.53 88888.00 2014-04-17 16:25:18.625 107 12484.58 39.08 54778.50 88888.00 2014-04-17 16:25:18.750 107 12484.55 39.08 54778.50 88888.00 2014-04-17 16:25:18.875 107 12484.60 39.05 54778.50 88888.00 2014-04-17 16:25:19.000 107 12484.58 39.02 54778.50 88888.00 2014-04-17 16:25:19.125 107 12484.50 39.02 54778.53 88888.00 2014-04-17 16:25:19.250 107 12484.52 39.00 54778.50 88888.00 2014-04-17 16:25:19.375 107 12484.52 39.00 54778.50 88888.00 2014-04-17 16:25:19.500 107 12483.10 39.20 54780.28 88888.00 2014-04-17 16:25:19.625 107 12483.05 39.20 54780.28 88888.00 2014-04-17 16:25:19.750 107 12483.05 39.17 54780.25 88888.00 2014-04-17 16:25:19.875 107 12483.08 39.17 54780.25 88888.00 2014-04-17 16:25:20.000 107 12483.02 39.15 54780.25 88888.00 2014-04-17 16:25:20.125 107 12483.00 39.17 54780.22 88888.00 2014-04-17 16:25:20.250 107 12483.05 39.17 54780.22 88888.00 2014-04-17 16:25:20.375 107 12483.08 39.20 54780.22 88888.00 2014-04-17 16:25:20.500 107 12483.02 39.20 54780.20 88888.00 2014-04-17 16:25:20.625 107 12483.02 39.20 54780.20 88888.00 2014-04-17 16:25:20.750 107 12483.05 39.20 54780.20 88888.00 2014-04-17 16:25:20.875 107 12483.02 39.20 54780.22 88888.00 2014-04-17 16:25:21.000 107 12482.98 39.17 54780.22 88888.00 2014-04-17 16:25:21.125 107 12482.95 39.17 54780.20 88888.00 2014-04-17 16:25:21.250 107 12482.95 39.12 54780.20 88888.00 2014-04-17 16:25:21.375 107 12483.02 39.15 54780.22 88888.00 2014-04-17 16:25:21.500 107 12483.02 39.17 54780.25 88888.00 2014-04-17 16:25:21.625 107 12483.05 39.17 54780.22 88888.00 2014-04-17 16:25:21.750 107 12483.12 39.17 54780.22 88888.00 2014-04-17 16:25:21.875 107 12483.15 39.17 54780.20 88888.00 2014-04-17 16:25:22.000 107 12483.15 39.15 54780.18 88888.00 2014-04-17 16:25:22.125 107 12483.10 39.12 54780.20 88888.00 2014-04-17 16:25:22.250 107 12483.00 39.10 54780.22 88888.00 2014-04-17 16:25:22.375 107 12483.05 39.15 54780.20 88888.00 2014-04-17 16:25:22.500 107 12483.02 39.17 54780.20 88888.00 2014-04-17 16:25:22.625 107 12482.98 39.15 54780.18 88888.00 2014-04-17 16:25:22.750 107 12483.00 39.17 54780.18 88888.00 2014-04-17 16:25:22.875 107 12483.02 39.17 54780.18 88888.00 2014-04-17 16:25:23.000 107 12483.00 39.15 54780.20 88888.00 2014-04-17 16:25:23.125 107 12483.00 39.15 54780.20 88888.00 2014-04-17 16:25:23.250 107 12482.98 39.15 54780.20 88888.00 2014-04-17 16:25:23.375 107 12483.00 39.15 54780.18 88888.00 2014-04-17 16:25:23.500 107 12483.02 39.15 54780.18 88888.00 2014-04-17 16:25:23.625 107 12483.05 39.15 54780.20 88888.00 2014-04-17 16:25:23.750 107 12483.02 39.15 54780.20 88888.00 2014-04-17 16:25:23.875 107 12483.00 39.12 54780.18 88888.00 2014-04-17 16:25:24.000 107 12483.02 39.12 54780.15 88888.00 2014-04-17 16:25:24.125 107 12483.12 39.15 54780.15 88888.00 2014-04-17 16:25:24.250 107 12483.12 39.10 54780.15 88888.00 2014-04-17 16:25:24.375 107 12483.15 39.12 54780.12 88888.00 2014-04-17 16:25:24.500 107 12483.08 39.12 54780.18 88888.00 2014-04-17 16:25:24.625 107 12483.05 39.10 54780.15 88888.00 2014-04-17 16:25:24.750 107 12483.05 39.10 54780.18 88888.00 2014-04-17 16:25:24.875 107 12483.02 39.12 54780.15 88888.00 2014-04-17 16:25:25.000 107 12483.00 39.12 54780.15 88888.00 2014-04-17 16:25:25.125 107 12483.02 39.12 54780.15 88888.00 2014-04-17 16:25:25.250 107 12483.00 39.10 54780.12 88888.00 2014-04-17 16:25:25.375 107 12483.02 39.10 54780.12 88888.00 2014-04-17 16:25:25.500 107 12482.98 39.08 54780.10 88888.00 2014-04-17 16:25:25.625 107 12483.00 39.08 54780.10 88888.00 2014-04-17 16:25:25.750 107 12483.02 39.08 54780.12 88888.00 2014-04-17 16:25:25.875 107 12483.08 39.12 54780.12 88888.00 2014-04-17 16:25:26.000 107 12483.08 39.12 54780.07 88888.00 2014-04-17 16:25:26.125 107 12482.98 39.08 54780.10 88888.00 2014-04-17 16:25:26.250 107 12482.95 39.05 54780.10 88888.00 2014-04-17 16:25:26.375 107 12483.02 39.10 54780.10 88888.00 2014-04-17 16:25:26.500 107 12483.10 39.10 54780.10 88888.00 2014-04-17 16:25:26.625 107 12483.15 39.08 54780.10 88888.00 2014-04-17 16:25:26.750 107 12483.17 39.10 54780.12 88888.00 2014-04-17 16:25:26.875 107 12483.15 39.10 54780.10 88888.00 2014-04-17 16:25:27.000 107 12483.15 39.08 54780.10 88888.00 2014-04-17 16:25:27.125 107 12483.17 39.05 54780.07 88888.00 2014-04-17 16:25:27.250 107 12483.12 39.05 54780.10 88888.00 2014-04-17 16:25:27.375 107 12483.20 39.08 54780.10 88888.00 2014-04-17 16:25:27.500 107 12483.12 39.10 54780.07 88888.00 2014-04-17 16:25:27.625 107 12483.08 39.05 54780.05 88888.00 2014-04-17 16:25:27.750 107 12483.10 39.00 54780.05 88888.00 2014-04-17 16:25:27.875 107 12483.12 38.98 54780.07 88888.00 2014-04-17 16:25:28.000 107 12483.12 39.00 54780.05 88888.00 2014-04-17 16:25:28.125 107 12483.10 39.05 54780.07 88888.00 2014-04-17 16:25:28.250 107 12483.10 39.02 54780.07 88888.00 2014-04-17 16:25:28.375 107 12483.17 39.02 54780.05 88888.00 2014-04-17 16:25:28.500 107 12483.15 38.98 54780.05 88888.00 2014-04-17 16:25:28.625 107 12483.15 39.00 54780.07 88888.00 2014-04-17 16:25:28.750 107 12483.23 39.02 54780.05 88888.00 2014-04-17 16:25:28.875 107 12483.23 39.02 54780.05 88888.00 2014-04-17 16:25:29.000 107 12483.17 39.00 54780.05 88888.00 2014-04-17 16:25:29.125 107 12483.17 38.98 54780.03 88888.00 2014-04-17 16:25:29.250 107 12483.17 38.95 54780.03 88888.00 2014-04-17 16:25:29.375 107 12483.20 38.92 54780.00 88888.00 2014-04-17 16:25:29.500 107 12483.23 38.95 54780.00 88888.00 2014-04-17 16:25:29.625 107 12483.33 38.98 54780.00 88888.00 2014-04-17 16:25:29.750 107 12483.33 38.98 54780.00 88888.00 2014-04-17 16:25:29.875 107 12483.30 38.92 54779.97 88888.00 2014-04-17 16:25:30.000 107 12483.30 38.92 54779.97 88888.00 2014-04-17 16:25:30.125 107 12483.33 38.95 54780.00 88888.00 2014-04-17 16:25:30.250 107 12483.30 38.92 54780.03 88888.00 2014-04-17 16:25:30.375 107 12483.30 38.92 54780.03 88888.00 2014-04-17 16:25:30.500 107 12483.25 38.95 54780.05 88888.00 2014-04-17 16:25:30.625 107 12483.30 38.92 54780.03 88888.00 2014-04-17 16:25:30.750 107 12483.33 38.90 54780.00 88888.00 2014-04-17 16:25:30.875 107 12483.35 38.90 54779.97 88888.00 2014-04-17 16:25:31.000 107 12483.35 38.88 54779.97 88888.00 2014-04-17 16:25:31.125 107 12483.35 38.88 54779.97 88888.00 2014-04-17 16:25:31.250 107 12483.33 38.85 54779.95 88888.00 2014-04-17 16:25:31.375 107 12483.35 38.88 54779.95 88888.00 2014-04-17 16:25:31.500 107 12483.40 38.88 54779.95 88888.00 2014-04-17 16:25:31.625 107 12483.45 38.92 54779.97 88888.00 2014-04-17 16:25:31.750 107 12483.38 38.90 54779.97 88888.00 2014-04-17 16:25:31.875 107 12483.35 38.85 54779.95 88888.00 2014-04-17 16:25:32.000 107 12483.38 38.85 54779.95 88888.00 2014-04-17 16:25:32.125 107 12483.42 38.90 54779.97 88888.00 2014-04-17 16:25:32.250 107 12483.50 38.88 54779.97 88888.00 2014-04-17 16:25:32.375 107 12483.48 38.83 54779.95 88888.00 2014-04-17 16:25:32.500 107 12483.50 38.83 54779.95 88888.00 2014-04-17 16:25:32.625 107 12483.55 38.80 54779.95 88888.00 2014-04-17 16:25:32.750 107 12483.48 38.80 54779.93 88888.00 2014-04-17 16:25:32.875 107 12483.50 38.77 54779.95 88888.00 2014-04-17 16:25:33.000 107 12483.50 38.75 54779.93 88888.00 2014-04-17 16:25:33.125 107 12483.52 38.75 54779.95 88888.00 2014-04-17 16:25:33.250 107 12483.52 38.77 54779.95 88888.00 2014-04-17 16:25:33.375 107 12483.55 38.77 54779.95 88888.00 2014-04-17 16:25:33.500 107 12483.55 38.75 54779.93 88888.00 2014-04-17 16:25:33.625 107 12483.55 38.75 54779.95 88888.00 2014-04-17 16:25:33.750 107 12483.60 38.77 54779.97 88888.00 2014-04-17 16:25:33.875 107 12483.60 38.73 54779.95 88888.00 2014-04-17 16:25:34.000 107 12483.58 38.70 54779.95 88888.00 2014-04-17 16:25:34.125 107 12483.60 38.73 54779.95 88888.00 2014-04-17 16:25:34.250 107 12483.60 38.73 54779.93 88888.00 2014-04-17 16:25:34.375 107 12483.62 38.73 54779.95 88888.00 2014-04-17 16:25:34.500 107 12483.70 38.73 54779.95 88888.00 2014-04-17 16:25:34.625 107 12483.62 38.65 54779.93 88888.00 2014-04-17 16:25:34.750 107 12483.52 38.65 54779.93 88888.00 2014-04-17 16:25:34.875 107 12483.55 38.67 54779.93 88888.00 2014-04-17 16:25:35.000 107 12483.60 38.67 54779.93 88888.00 2014-04-17 16:25:35.125 107 12483.70 38.67 54779.95 88888.00 2014-04-17 16:25:35.250 107 12483.70 38.65 54779.95 88888.00 2014-04-17 16:25:35.375 107 12483.70 38.65 54779.90 88888.00 2014-04-17 16:25:35.500 107 12483.67 38.65 54779.90 88888.00 2014-04-17 16:25:35.625 107 12483.67 38.62 54779.88 88888.00 2014-04-17 16:25:35.750 107 12483.67 38.58 54779.82 88888.00 2014-04-17 16:25:35.875 107 12483.70 38.60 54779.85 88888.00 2014-04-17 16:25:36.000 107 12483.70 38.60 54779.90 88888.00 2014-04-17 16:25:36.125 107 12483.67 38.60 54779.85 88888.00 2014-04-17 16:25:36.250 107 12483.65 38.55 54779.85 88888.00 2014-04-17 16:25:36.375 107 12483.67 38.55 54779.85 88888.00 2014-04-17 16:25:36.500 107 12483.73 38.58 54779.88 88888.00 2014-04-17 16:25:36.625 107 12483.73 38.58 54779.88 88888.00 2014-04-17 16:25:36.750 107 12483.75 38.55 54779.85 88888.00 2014-04-17 16:25:36.875 107 12483.77 38.50 54779.85 88888.00 2014-04-17 16:25:37.000 107 12483.80 38.50 54779.85 88888.00 2014-04-17 16:25:37.125 107 12483.73 38.50 54779.88 88888.00 2014-04-17 16:25:37.250 107 12483.62 38.50 54779.88 88888.00 2014-04-17 16:25:37.375 107 12483.70 38.50 54779.88 88888.00 2014-04-17 16:25:37.500 107 12483.70 38.48 54779.88 88888.00 2014-04-17 16:25:37.625 107 12483.75 38.50 54779.90 88888.00 2014-04-17 16:25:37.750 107 12483.70 38.50 54779.88 88888.00 2014-04-17 16:25:37.875 107 12483.65 38.42 54779.85 88888.00 2014-04-17 16:25:38.000 107 12483.60 38.45 54779.85 88888.00 2014-04-17 16:25:38.125 107 12483.55 38.45 54779.85 88888.00 2014-04-17 16:25:38.250 107 12483.55 38.45 54779.85 88888.00 2014-04-17 16:25:38.375 107 12483.60 38.48 54779.88 88888.00 2014-04-17 16:25:38.500 107 12483.65 38.45 54779.88 88888.00 2014-04-17 16:25:38.625 107 12483.62 38.48 54779.88 88888.00 2014-04-17 16:25:38.750 107 12483.62 38.40 54779.88 88888.00 2014-04-17 16:25:38.875 107 12483.60 38.42 54779.85 88888.00 2014-04-17 16:25:39.000 107 12483.58 38.42 54779.85 88888.00 2014-04-17 16:25:39.125 107 12483.58 38.40 54779.85 88888.00 2014-04-17 16:25:39.250 107 12483.60 38.38 54779.85 88888.00 2014-04-17 16:25:39.375 107 12483.58 38.38 54779.85 88888.00 2014-04-17 16:25:39.500 107 12483.52 38.38 54779.85 88888.00 2014-04-17 16:25:39.625 107 12483.45 38.38 54779.85 88888.00 2014-04-17 16:25:39.750 107 12483.50 38.38 54779.88 88888.00 2014-04-17 16:25:39.875 107 12483.50 38.40 54779.88 88888.00 2014-04-17 16:25:40.000 107 12483.48 38.38 54779.90 88888.00 2014-04-17 16:25:40.125 107 12483.48 38.35 54779.90 88888.00 2014-04-17 16:25:40.250 107 12483.45 38.38 54779.90 88888.00 2014-04-17 16:25:40.375 107 12483.48 38.38 54779.88 88888.00 2014-04-17 16:25:40.500 107 12483.45 38.40 54779.90 88888.00 2014-04-17 16:25:40.625 107 12483.42 38.38 54779.90 88888.00 2014-04-17 16:25:40.750 107 12483.40 38.38 54779.88 88888.00 2014-04-17 16:25:40.875 107 12483.38 38.33 54779.88 88888.00 2014-04-17 16:25:41.000 107 12483.30 38.33 54779.90 88888.00 2014-04-17 16:25:41.125 107 12483.27 38.33 54779.90 88888.00 2014-04-17 16:25:41.250 107 12483.33 38.33 54779.88 88888.00 2014-04-17 16:25:41.375 107 12483.30 38.27 54779.90 88888.00 2014-04-17 16:25:41.500 107 12483.27 38.27 54779.90 88888.00 2014-04-17 16:25:41.625 107 12483.35 38.30 54779.90 88888.00 2014-04-17 16:25:41.750 107 12483.35 38.30 54779.90 88888.00 2014-04-17 16:25:41.875 107 12483.27 38.27 54779.90 88888.00 2014-04-17 16:25:42.000 107 12483.20 38.23 54779.88 88888.00 2014-04-17 16:25:42.125 107 12483.17 38.25 54779.88 88888.00 2014-04-17 16:25:42.250 107 12483.15 38.23 54779.90 88888.00 2014-04-17 16:25:42.375 107 12483.17 38.20 54779.88 88888.00 2014-04-17 16:25:42.500 107 12483.15 38.23 54779.90 88888.00 2014-04-17 16:25:42.625 107 12483.17 38.23 54779.93 88888.00 2014-04-17 16:25:42.750 107 12483.23 38.23 54779.90 88888.00 2014-04-17 16:25:42.875 107 12483.25 38.25 54779.93 88888.00 2014-04-17 16:25:43.000 107 12483.20 38.20 54779.88 88888.00 2014-04-17 16:25:43.125 107 12483.20 38.17 54779.88 88888.00 2014-04-17 16:25:43.250 107 12483.20 38.17 54779.90 88888.00 2014-04-17 16:25:43.375 107 12483.23 38.17 54779.88 88888.00 2014-04-17 16:25:43.500 107 12483.20 38.17 54779.88 88888.00 2014-04-17 16:25:43.625 107 12483.17 38.17 54779.90 88888.00 2014-04-17 16:25:43.750 107 12483.12 38.20 54779.90 88888.00 2014-04-17 16:25:43.875 107 12483.12 38.17 54779.88 88888.00 2014-04-17 16:25:44.000 107 12483.12 38.15 54779.85 88888.00 2014-04-17 16:25:44.125 107 12483.10 38.15 54779.88 88888.00 2014-04-17 16:25:44.250 107 12483.12 38.10 54779.90 88888.00 2014-04-17 16:25:44.375 107 12483.12 38.12 54779.90 88888.00 2014-04-17 16:25:44.500 107 12483.10 38.15 54779.90 88888.00 2014-04-17 16:25:44.625 107 12483.12 38.20 54779.93 88888.00 2014-04-17 16:25:44.750 107 12483.10 38.15 54779.90 88888.00 2014-04-17 16:25:44.875 107 12483.08 38.10 54779.90 88888.00 2014-04-17 16:25:45.000 107 12483.05 38.10 54779.90 88888.00 2014-04-17 16:25:45.125 107 12482.98 38.12 54779.90 88888.00 2014-04-17 16:25:45.250 107 12482.98 38.12 54779.93 88888.00 2014-04-17 16:25:45.375 107 12483.02 38.15 54779.90 88888.00 2014-04-17 16:25:45.500 107 12482.98 38.15 54779.90 88888.00 2014-04-17 16:25:45.625 107 12482.95 38.15 54779.90 88888.00 2014-04-17 16:25:45.750 107 12482.95 38.15 54779.93 88888.00 2014-04-17 16:25:45.875 107 12482.92 38.15 54779.93 88888.00 2014-04-17 16:25:46.000 107 12482.90 38.12 54779.90 88888.00 2014-04-17 16:25:46.125 107 12482.88 38.12 54779.90 88888.00 2014-04-17 16:25:46.250 107 12482.85 38.12 54779.90 88888.00 2014-04-17 16:25:46.375 107 12482.85 38.15 54779.90 88888.00 2014-04-17 16:25:46.500 107 12482.85 38.12 54779.88 88888.00 2014-04-17 16:25:46.625 107 12482.90 38.10 54779.90 88888.00 2014-04-17 16:25:46.750 107 12482.98 38.12 54779.93 88888.00 2014-04-17 16:25:46.875 107 12482.98 38.10 54779.93 88888.00 2014-04-17 16:25:47.000 107 12482.92 38.10 54779.90 88888.00 2014-04-17 16:25:47.125 107 12482.85 38.08 54779.88 88888.00 2014-04-17 16:25:47.250 107 12482.80 38.08 54779.90 88888.00 2014-04-17 16:25:47.375 107 12482.88 38.10 54779.90 88888.00 2014-04-17 16:25:47.500 107 12482.83 38.10 54779.90 88888.00 2014-04-17 16:25:47.625 107 12482.83 38.10 54779.90 88888.00 2014-04-17 16:25:47.750 107 12482.77 38.05 54779.90 88888.00 2014-04-17 16:25:47.875 107 12482.73 38.02 54779.90 88888.00 2014-04-17 16:25:48.000 107 12482.80 38.05 54779.90 88888.00 2014-04-17 16:25:48.125 107 12482.83 38.08 54779.90 88888.00 2014-04-17 16:25:48.250 107 12482.80 38.05 54779.93 88888.00 2014-04-17 16:25:48.375 107 12482.80 38.02 54779.90 88888.00 2014-04-17 16:25:48.500 107 12482.80 38.05 54779.90 88888.00 2014-04-17 16:25:48.625 107 12482.80 38.10 54779.93 88888.00 2014-04-17 16:25:48.750 107 12482.83 38.10 54779.93 88888.00 2014-04-17 16:25:48.875 107 12482.77 38.08 54779.90 88888.00 2014-04-17 16:25:49.000 107 12482.73 38.00 54779.88 88888.00 2014-04-17 16:25:49.125 107 12482.80 38.00 54779.90 88888.00 2014-04-17 16:25:49.250 107 12482.77 38.02 54779.90 88888.00 2014-04-17 16:25:49.375 107 12482.75 38.05 54779.93 88888.00 2014-04-17 16:25:49.500 107 12482.75 38.05 54779.90 88888.00 2014-04-17 16:25:49.625 107 12482.73 38.05 54779.90 88888.00 2014-04-17 16:25:49.750 107 12482.73 38.02 54779.93 88888.00 2014-04-17 16:25:49.875 107 12482.73 38.02 54779.88 88888.00 2014-04-17 16:25:50.000 107 12482.67 38.00 54779.88 88888.00 2014-04-17 16:25:50.125 107 12482.67 38.00 54779.88 88888.00 2014-04-17 16:25:50.250 107 12482.73 38.00 54779.88 88888.00 2014-04-17 16:25:50.375 107 12482.77 38.00 54779.85 88888.00 2014-04-17 16:25:50.500 107 12482.73 38.00 54779.88 88888.00 2014-04-17 16:25:50.625 107 12482.75 38.02 54779.88 88888.00 2014-04-17 16:25:50.750 107 12482.77 38.00 54779.88 88888.00 2014-04-17 16:25:50.875 107 12482.80 38.02 54779.93 88888.00 2014-04-17 16:25:51.000 107 12482.83 38.02 54779.93 88888.00 2014-04-17 16:25:51.125 107 12482.70 38.00 54779.93 88888.00 2014-04-17 16:25:51.250 107 12482.70 38.00 54779.90 88888.00 2014-04-17 16:25:51.375 107 12482.83 38.02 54779.90 88888.00 2014-04-17 16:25:51.500 107 12482.80 38.00 54779.88 88888.00 2014-04-17 16:25:51.625 107 12482.73 38.00 54779.90 88888.00 2014-04-17 16:25:51.750 107 12482.70 37.98 54779.90 88888.00 2014-04-17 16:25:51.875 107 12482.75 37.95 54779.88 88888.00 2014-04-17 16:25:52.000 107 12482.77 37.98 54779.88 88888.00 2014-04-17 16:25:52.125 107 12482.75 37.98 54779.85 88888.00 2014-04-17 16:25:52.250 107 12482.70 37.98 54779.88 88888.00 2014-04-17 16:25:52.375 107 12482.73 37.98 54779.85 88888.00 2014-04-17 16:25:52.500 107 12482.70 37.95 54779.82 88888.00 2014-04-17 16:25:52.625 107 12482.67 37.92 54779.85 88888.00 2014-04-17 16:25:52.750 107 12482.73 37.92 54779.88 88888.00 2014-04-17 16:25:52.875 107 12482.77 37.92 54779.88 88888.00 2014-04-17 16:25:53.000 107 12482.83 37.90 54779.85 88888.00 2014-04-17 16:25:53.125 107 12482.83 37.90 54779.85 88888.00 2014-04-17 16:25:53.250 107 12482.75 37.90 54779.80 88888.00 2014-04-17 16:25:53.375 107 12482.77 37.92 54779.82 88888.00 2014-04-17 16:25:53.500 107 12482.73 37.95 54779.82 88888.00 2014-04-17 16:25:53.625 107 12482.62 37.92 54779.82 88888.00 2014-04-17 16:25:53.750 107 12482.65 37.88 54779.80 88888.00 2014-04-17 16:25:53.875 107 12482.65 37.88 54779.80 88888.00 2014-04-17 16:25:54.000 107 12482.73 37.90 54779.82 88888.00 2014-04-17 16:25:54.125 107 12482.80 37.92 54779.85 88888.00 2014-04-17 16:25:54.250 107 12482.70 37.88 54779.85 88888.00 2014-04-17 16:25:54.375 107 12482.70 37.88 54779.82 88888.00 2014-04-17 16:25:54.500 107 12482.70 37.88 54779.80 88888.00 2014-04-17 16:25:54.625 107 12482.73 37.85 54779.80 88888.00 2014-04-17 16:25:54.750 107 12482.73 37.85 54779.82 88888.00 2014-04-17 16:25:54.875 107 12482.75 37.88 54779.82 88888.00 2014-04-17 16:25:55.000 107 12482.73 37.88 54779.85 88888.00 2014-04-17 16:25:55.125 107 12482.77 37.88 54779.88 88888.00 2014-04-17 16:25:55.250 107 12482.75 37.85 54779.85 88888.00 2014-04-17 16:25:55.375 107 12482.80 37.92 54779.82 88888.00 2014-04-17 16:25:55.500 107 12482.75 37.88 54779.82 88888.00 2014-04-17 16:25:55.625 107 12482.73 37.85 54779.82 88888.00 2014-04-17 16:25:55.750 107 12482.67 37.85 54779.82 88888.00 2014-04-17 16:25:55.875 107 12482.73 37.85 54779.80 88888.00 2014-04-17 16:25:56.000 107 12482.77 37.83 54779.82 88888.00 2014-04-17 16:25:56.125 107 12482.83 37.85 54779.85 88888.00 2014-04-17 16:25:56.250 107 12482.77 37.85 54779.85 88888.00 2014-04-17 16:25:56.375 107 12482.83 37.85 54779.80 88888.00 2014-04-17 16:25:56.500 107 12482.80 37.83 54779.80 88888.00 2014-04-17 16:25:56.625 107 12482.83 37.85 54779.80 88888.00 2014-04-17 16:25:56.750 107 12482.80 37.85 54779.80 88888.00 2014-04-17 16:25:56.875 107 12482.85 37.88 54779.82 88888.00 2014-04-17 16:25:57.000 107 12482.85 37.88 54779.75 88888.00 2014-04-17 16:25:57.125 107 12482.88 37.83 54779.75 88888.00 2014-04-17 16:25:57.250 107 12482.83 37.80 54779.75 88888.00 2014-04-17 16:25:57.375 107 12482.80 37.85 54779.75 88888.00 2014-04-17 16:25:57.500 107 12482.83 37.85 54779.78 88888.00 2014-04-17 16:25:57.625 107 12482.85 37.88 54779.78 88888.00 2014-04-17 16:25:57.750 107 12482.88 37.85 54779.75 88888.00 2014-04-17 16:25:57.875 107 12482.88 37.83 54779.78 88888.00 2014-04-17 16:25:58.000 107 12482.95 37.77 54779.80 88888.00 2014-04-17 16:25:58.125 107 12482.90 37.80 54779.80 88888.00 2014-04-17 16:25:58.250 107 12482.80 37.80 54779.75 88888.00 2014-04-17 16:25:58.375 107 12482.85 37.85 54779.75 88888.00 2014-04-17 16:25:58.500 107 12482.85 37.83 54779.75 88888.00 2014-04-17 16:25:58.625 107 12482.80 37.85 54779.75 88888.00 2014-04-17 16:25:58.750 107 12482.80 37.88 54779.72 88888.00 2014-04-17 16:25:58.875 107 12482.80 37.85 54779.75 88888.00 2014-04-17 16:25:59.000 107 12482.88 37.83 54779.75 88888.00 2014-04-17 16:25:59.125 107 12482.90 37.80 54779.75 88888.00 2014-04-17 16:25:59.250 107 12482.88 37.83 54779.75 88888.00 2014-04-17 16:25:59.375 107 12482.85 37.85 54779.72 88888.00 2014-04-17 16:25:59.500 107 12482.85 37.83 54779.72 88888.00 2014-04-17 16:25:59.625 107 12482.85 37.80 54779.72 88888.00 2014-04-17 16:25:59.750 107 12482.83 37.80 54779.70 88888.00 2014-04-17 16:25:59.875 107 12482.85 37.80 54779.75 88888.00 2014-04-17 16:26:00.000 107 12482.88 37.77 54779.72 88888.00 2014-04-17 16:26:00.125 107 12482.88 37.77 54779.75 88888.00 2014-04-17 16:26:00.250 107 12482.88 37.77 54779.72 88888.00 2014-04-17 16:26:00.375 107 12482.92 37.77 54779.72 88888.00 2014-04-17 16:26:00.500 107 12482.92 37.80 54779.70 88888.00 2014-04-17 16:26:00.625 107 12482.90 37.83 54779.72 88888.00 2014-04-17 16:26:00.750 107 12482.83 37.80 54779.72 88888.00 2014-04-17 16:26:00.875 107 12482.85 37.83 54779.72 88888.00 2014-04-17 16:26:01.000 107 12482.88 37.85 54779.72 88888.00 2014-04-17 16:26:01.125 107 12482.83 37.83 54779.70 88888.00 2014-04-17 16:26:01.250 107 12482.73 37.80 54779.72 88888.00 2014-04-17 16:26:01.375 107 12482.73 37.80 54779.72 88888.00 2014-04-17 16:26:01.500 107 12482.77 37.80 54779.70 88888.00 2014-04-17 16:26:01.625 107 12482.83 37.80 54779.70 88888.00 2014-04-17 16:26:01.750 107 12482.90 37.80 54779.70 88888.00 2014-04-17 16:26:01.875 107 12482.90 37.80 54779.70 88888.00 2014-04-17 16:26:02.000 107 12482.88 37.80 54779.68 88888.00 2014-04-17 16:26:02.125 107 12482.83 37.77 54779.70 88888.00 2014-04-17 16:26:02.250 107 12482.83 37.77 54779.68 88888.00 2014-04-17 16:26:02.375 107 12482.80 37.77 54779.70 88888.00 2014-04-17 16:26:02.500 107 12482.77 37.77 54779.70 88888.00 2014-04-17 16:26:02.625 107 12482.75 37.80 54779.68 88888.00 2014-04-17 16:26:02.750 107 12482.77 37.80 54779.68 88888.00 2014-04-17 16:26:02.875 107 12482.75 37.80 54779.70 88888.00 2014-04-17 16:26:03.000 107 12482.67 37.80 54779.68 88888.00 2014-04-17 16:26:03.125 107 12482.67 37.75 54779.70 88888.00 2014-04-17 16:26:03.250 107 12482.70 37.73 54779.75 88888.00 2014-04-17 16:26:03.375 107 12482.77 37.75 54779.70 88888.00 2014-04-17 16:26:03.500 107 12482.80 37.75 54779.68 88888.00 2014-04-17 16:26:03.625 107 12482.77 37.75 54779.68 88888.00 2014-04-17 16:26:03.750 107 12482.77 37.77 54779.68 88888.00 2014-04-17 16:26:03.875 107 12482.80 37.80 54779.68 88888.00 2014-04-17 16:26:04.000 107 12482.77 37.77 54779.68 88888.00 2014-04-17 16:26:04.125 107 12482.77 37.77 54779.68 88888.00 2014-04-17 16:26:04.250 107 12482.75 37.75 54779.65 88888.00 2014-04-17 16:26:04.375 107 12482.75 37.77 54779.65 88888.00 2014-04-17 16:26:04.500 107 12482.75 37.75 54779.68 88888.00 2014-04-17 16:26:04.625 107 12482.70 37.77 54779.65 88888.00 2014-04-17 16:26:04.750 107 12482.75 37.75 54779.65 88888.00 2014-04-17 16:26:04.875 107 12482.80 37.75 54779.65 88888.00 2014-04-17 16:26:05.000 107 12482.80 37.77 54779.65 88888.00 2014-04-17 16:26:05.125 107 12482.67 37.73 54779.68 88888.00 2014-04-17 16:26:05.250 107 12482.58 37.75 54779.65 88888.00 2014-04-17 16:26:05.375 107 12482.58 37.77 54779.65 88888.00 2014-04-17 16:26:05.500 107 12482.62 37.77 54779.68 88888.00 2014-04-17 16:26:05.625 107 12482.62 37.75 54779.65 88888.00 2014-04-17 16:26:05.750 107 12482.58 37.75 54779.65 88888.00 2014-04-17 16:26:05.875 107 12482.50 37.75 54779.65 88888.00 2014-04-17 16:26:06.000 107 12482.55 37.75 54779.62 88888.00 2014-04-17 16:26:06.125 107 12482.58 37.77 54779.65 88888.00 2014-04-17 16:26:06.250 107 12482.50 37.75 54779.65 88888.00 2014-04-17 16:26:06.375 107 12482.48 37.77 54779.65 88888.00 2014-04-17 16:26:06.500 107 12482.50 37.77 54779.65 88888.00 2014-04-17 16:26:06.625 107 12482.55 37.75 54779.65 88888.00 2014-04-17 16:26:06.750 107 12482.55 37.75 54779.65 88888.00 2014-04-17 16:26:06.875 107 12482.48 37.73 54779.62 88888.00 2014-04-17 16:26:07.000 107 12482.45 37.73 54779.65 88888.00 2014-04-17 16:26:07.125 107 12482.45 37.73 54779.62 88888.00 2014-04-17 16:26:07.250 107 12482.42 37.70 54779.62 88888.00 2014-04-17 16:26:07.375 107 12482.42 37.70 54779.65 88888.00 2014-04-17 16:26:07.500 107 12482.38 37.73 54779.65 88888.00 2014-04-17 16:26:07.625 107 12482.35 37.73 54779.65 88888.00 2014-04-17 16:26:07.750 107 12482.35 37.70 54779.65 88888.00 2014-04-17 16:26:07.875 107 12482.35 37.70 54779.65 88888.00 2014-04-17 16:26:08.000 107 12482.40 37.73 54779.65 88888.00 2014-04-17 16:26:08.125 107 12482.40 37.70 54779.68 88888.00 2014-04-17 16:26:08.250 107 12482.27 37.70 54779.68 88888.00 2014-04-17 16:26:08.375 107 12482.27 37.73 54779.65 88888.00 2014-04-17 16:26:08.500 107 12482.23 37.75 54779.65 88888.00 2014-04-17 16:26:08.625 107 12482.30 37.75 54779.65 88888.00 2014-04-17 16:26:08.750 107 12482.35 37.75 54779.68 88888.00 2014-04-17 16:26:08.875 107 12482.33 37.73 54779.68 88888.00 2014-04-17 16:26:09.000 107 12482.33 37.73 54779.65 88888.00 2014-04-17 16:26:09.125 107 12482.25 37.73 54779.68 88888.00 2014-04-17 16:26:09.250 107 12482.17 37.70 54779.65 88888.00 2014-04-17 16:26:09.375 107 12482.25 37.67 54779.62 88888.00 2014-04-17 16:26:09.500 107 12482.25 37.70 54779.65 88888.00 2014-04-17 16:26:09.625 107 12482.23 37.70 54779.65 88888.00 2014-04-17 16:26:09.750 107 12482.33 37.70 54779.70 88888.00 2014-04-17 16:26:09.875 107 12482.30 37.70 54779.68 88888.00 2014-04-17 16:26:10.000 107 12482.25 37.70 54779.65 88888.00 2014-04-17 16:26:10.125 107 12482.25 37.67 54779.62 88888.00 2014-04-17 16:26:10.250 107 12482.20 37.70 54779.65 88888.00 2014-04-17 16:26:10.375 107 12482.20 37.70 54779.65 88888.00 2014-04-17 16:26:10.500 107 12482.25 37.70 54779.62 88888.00 2014-04-17 16:26:10.625 107 12482.27 37.70 54779.62 88888.00 2014-04-17 16:26:10.750 107 12482.30 37.75 54779.68 88888.00 2014-04-17 16:26:10.875 107 12482.33 37.75 54779.65 88888.00 2014-04-17 16:26:11.000 107 12482.27 37.73 54779.65 88888.00 2014-04-17 16:26:11.125 107 12482.23 37.73 54779.62 88888.00 2014-04-17 16:26:11.250 107 12482.12 37.73 54779.65 88888.00 2014-04-17 16:26:11.375 107 12482.17 37.75 54779.68 88888.00 2014-04-17 16:26:11.500 107 12482.20 37.73 54779.70 88888.00 2014-04-17 16:26:11.625 107 12482.15 37.73 54779.68 88888.00 2014-04-17 16:26:11.750 107 12482.12 37.75 54779.68 88888.00 2014-04-17 16:26:11.875 107 12482.10 37.73 54779.60 88888.00 2014-04-17 16:26:12.000 107 12482.12 37.70 54779.60 88888.00 2014-04-17 16:26:12.125 107 12482.08 37.67 54779.60 88888.00 2014-04-17 16:26:12.250 107 12482.05 37.70 54779.60 88888.00 2014-04-17 16:26:12.375 107 12482.10 37.67 54779.60 88888.00 2014-04-17 16:26:12.500 107 12482.08 37.70 54779.60 88888.00 2014-04-17 16:26:12.625 107 12482.10 37.70 54779.62 88888.00 2014-04-17 16:26:12.750 107 12482.10 37.70 54779.60 88888.00 2014-04-17 16:26:12.875 107 12482.12 37.75 54779.62 88888.00 2014-04-17 16:26:13.000 107 12482.12 37.70 54779.57 88888.00 2014-04-17 16:26:13.125 107 12482.10 37.67 54779.57 88888.00 2014-04-17 16:26:13.250 107 12482.08 37.65 54779.57 88888.00 2014-04-17 16:26:13.375 107 12482.08 37.65 54779.57 88888.00 2014-04-17 16:26:13.500 107 12482.05 37.65 54779.57 88888.00 2014-04-17 16:26:13.625 107 12482.15 37.67 54779.55 88888.00 2014-04-17 16:26:13.750 107 12482.15 37.70 54779.57 88888.00 2014-04-17 16:26:13.875 107 12482.15 37.65 54779.60 88888.00 2014-04-17 16:26:14.000 107 12482.10 37.65 54779.57 88888.00 2014-04-17 16:26:14.125 107 12482.02 37.65 54779.57 88888.00 2014-04-17 16:26:14.250 107 12481.95 37.60 54779.60 88888.00 2014-04-17 16:26:14.375 107 12481.95 37.65 54779.57 88888.00 2014-04-17 16:26:14.500 107 12481.92 37.65 54779.62 88888.00 2014-04-17 16:26:14.625 107 12481.95 37.67 54779.62 88888.00 2014-04-17 16:26:14.750 107 12481.98 37.65 54779.60 88888.00 2014-04-17 16:26:14.875 107 12481.95 37.62 54779.57 88888.00 2014-04-17 16:26:15.000 107 12481.98 37.62 54779.53 88888.00 2014-04-17 16:26:15.125 107 12482.00 37.65 54779.55 88888.00 2014-04-17 16:26:15.250 107 12481.98 37.62 54779.57 88888.00 2014-04-17 16:26:15.375 107 12482.00 37.67 54779.57 88888.00 2014-04-17 16:26:15.500 107 12481.98 37.67 54779.53 88888.00 2014-04-17 16:26:15.625 107 12481.95 37.62 54779.53 88888.00 2014-04-17 16:26:15.750 107 12481.92 37.62 54779.53 88888.00 2014-04-17 16:26:15.875 107 12482.00 37.62 54779.53 88888.00 2014-04-17 16:26:16.000 107 12482.02 37.62 54779.53 88888.00 2014-04-17 16:26:16.125 107 12482.02 37.62 54779.55 88888.00 2014-04-17 16:26:16.250 107 12482.05 37.60 54779.50 88888.00 2014-04-17 16:26:16.375 107 12482.02 37.60 54779.50 88888.00 2014-04-17 16:26:16.500 107 12481.98 37.58 54779.50 88888.00 2014-04-17 16:26:16.625 107 12482.02 37.60 54779.50 88888.00 2014-04-17 16:26:16.750 107 12482.00 37.62 54779.53 88888.00 2014-04-17 16:26:16.875 107 12481.95 37.60 54779.53 88888.00 2014-04-17 16:26:17.000 107 12481.90 37.60 54779.53 88888.00 2014-04-17 16:26:17.125 107 12481.92 37.60 54779.53 88888.00 2014-04-17 16:26:17.250 107 12481.95 37.60 54779.53 88888.00 2014-04-17 16:26:17.375 107 12481.98 37.60 54779.50 88888.00 2014-04-17 16:26:17.500 107 12481.95 37.58 54779.47 88888.00 2014-04-17 16:26:17.625 107 12481.92 37.60 54779.47 88888.00 2014-04-17 16:26:17.750 107 12481.92 37.62 54779.47 88888.00 2014-04-17 16:26:17.875 107 12481.90 37.62 54779.50 88888.00 2014-04-17 16:26:18.000 107 12481.88 37.62 54779.50 88888.00 2014-04-17 16:26:18.125 107 12481.88 37.62 54779.53 88888.00 2014-04-17 16:26:18.250 107 12481.85 37.58 54779.50 88888.00 2014-04-17 16:26:18.375 107 12481.88 37.60 54779.50 88888.00 2014-04-17 16:26:18.500 107 12481.92 37.60 54779.50 88888.00 2014-04-17 16:26:18.625 107 12481.90 37.58 54779.53 88888.00 2014-04-17 16:26:18.750 107 12481.85 37.58 54779.47 88888.00 2014-04-17 16:26:18.875 107 12481.85 37.58 54779.47 88888.00 2014-04-17 16:26:19.000 107 12481.88 37.58 54779.50 88888.00 2014-04-17 16:26:19.125 107 12481.88 37.60 54779.50 88888.00 2014-04-17 16:26:19.250 107 12481.92 37.58 54779.53 88888.00 2014-04-17 16:26:19.375 107 12481.92 37.58 54779.53 88888.00 2014-04-17 16:26:19.500 107 12481.90 37.55 54779.47 88888.00 2014-04-17 16:26:19.625 107 12481.95 37.55 54779.50 88888.00 2014-04-17 16:26:19.750 107 12481.95 37.55 54779.53 88888.00 2014-04-17 16:26:19.875 107 12481.88 37.58 54779.47 88888.00 2014-04-17 16:26:20.000 107 12481.83 37.55 54779.45 88888.00 2014-04-17 16:26:20.125 107 12481.85 37.55 54779.45 88888.00 2014-04-17 16:26:20.250 107 12481.80 37.55 54779.47 88888.00 2014-04-17 16:26:20.375 107 12481.80 37.55 54779.47 88888.00 2014-04-17 16:26:20.500 107 12481.75 37.55 54779.50 88888.00 2014-04-17 16:26:20.625 107 12481.77 37.52 54779.53 88888.00 2014-04-17 16:26:20.750 107 12481.80 37.52 54779.50 88888.00 2014-04-17 16:26:20.875 107 12481.85 37.52 54779.47 88888.00 2014-04-17 16:26:21.000 107 12481.88 37.52 54779.47 88888.00 2014-04-17 16:26:21.125 107 12481.80 37.55 54779.50 88888.00 2014-04-17 16:26:21.250 107 12481.77 37.52 54779.45 88888.00 2014-04-17 16:26:21.375 107 12481.75 37.50 54779.43 88888.00 2014-04-17 16:26:21.500 107 12481.85 37.50 54779.43 88888.00 2014-04-17 16:26:21.625 107 12481.98 37.52 54779.45 88888.00 2014-04-17 16:26:21.750 107 12481.95 37.55 54779.43 88888.00 2014-04-17 16:26:21.875 107 12481.88 37.50 54779.40 88888.00 2014-04-17 16:26:22.000 107 12481.83 37.50 54779.38 88888.00 2014-04-17 16:26:22.125 107 12481.83 37.52 54779.38 88888.00 2014-04-17 16:26:22.250 107 12481.90 37.52 54779.40 88888.00 2014-04-17 16:26:22.375 107 12481.88 37.50 54779.40 88888.00 2014-04-17 16:26:22.500 107 12481.77 37.50 54779.38 88888.00 2014-04-17 16:26:22.625 107 12481.80 37.50 54779.40 88888.00 2014-04-17 16:26:22.750 107 12481.80 37.52 54779.40 88888.00 2014-04-17 16:26:22.875 107 12481.85 37.52 54779.43 88888.00 2014-04-17 16:26:23.000 107 12481.90 37.50 54779.40 88888.00 2014-04-17 16:26:23.125 107 12481.92 37.55 54779.43 88888.00 2014-04-17 16:26:23.250 107 12481.92 37.50 54779.43 88888.00 2014-04-17 16:26:23.375 107 12481.95 37.48 54779.38 88888.00 2014-04-17 16:26:23.500 107 12481.88 37.48 54779.38 88888.00 2014-04-17 16:26:23.625 107 12481.77 37.45 54779.32 88888.00 2014-04-17 16:26:23.750 107 12481.77 37.48 54779.35 88888.00 2014-04-17 16:26:23.875 107 12481.75 37.48 54779.38 88888.00 2014-04-17 16:26:24.000 107 12481.73 37.48 54779.35 88888.00 2014-04-17 16:26:24.125 107 12481.75 37.45 54779.32 88888.00 2014-04-17 16:26:24.250 107 12481.80 37.45 54779.35 88888.00 2014-04-17 16:26:24.375 107 12481.83 37.48 54779.38 88888.00 2014-04-17 16:26:24.500 107 12481.77 37.45 54779.35 88888.00 2014-04-17 16:26:24.625 107 12481.80 37.45 54779.35 88888.00 2014-04-17 16:26:24.750 107 12481.77 37.45 54779.40 88888.00 2014-04-17 16:26:24.875 107 12481.77 37.45 54779.35 88888.00 2014-04-17 16:26:25.000 107 12481.73 37.42 54779.30 88888.00 2014-04-17 16:26:25.125 107 12481.73 37.40 54779.30 88888.00 2014-04-17 16:26:25.250 107 12481.75 37.38 54779.35 88888.00 2014-04-17 16:26:25.375 107 12481.88 37.42 54779.32 88888.00 2014-04-17 16:26:25.500 107 12481.85 37.42 54779.38 88888.00 2014-04-17 16:26:25.625 107 12481.77 37.40 54779.38 88888.00 2014-04-17 16:26:25.750 107 12481.80 37.42 54779.35 88888.00 2014-04-17 16:26:25.875 107 12481.77 37.40 54779.35 88888.00 2014-04-17 16:26:26.000 107 12481.80 37.40 54779.35 88888.00 2014-04-17 16:26:26.125 107 12481.77 37.40 54779.32 88888.00 2014-04-17 16:26:26.250 107 12481.73 37.40 54779.32 88888.00 2014-04-17 16:26:26.375 107 12481.75 37.42 54779.35 88888.00 2014-04-17 16:26:26.500 107 12481.77 37.45 54779.35 88888.00 2014-04-17 16:26:26.625 107 12481.67 37.42 54779.32 88888.00 2014-04-17 16:26:26.750 107 12481.65 37.40 54779.35 88888.00 2014-04-17 16:26:26.875 107 12481.67 37.42 54779.35 88888.00 2014-04-17 16:26:27.000 107 12481.62 37.42 54779.32 88888.00 2014-04-17 16:26:27.125 107 12481.58 37.40 54779.32 88888.00 2014-04-17 16:26:27.250 107 12481.52 37.40 54779.32 88888.00 2014-04-17 16:26:27.375 107 12481.60 37.40 54779.35 88888.00 2014-04-17 16:26:27.500 107 12481.62 37.42 54779.32 88888.00 2014-04-17 16:26:27.625 107 12481.67 37.42 54779.35 88888.00 2014-04-17 16:26:27.750 107 12481.65 37.40 54779.35 88888.00 2014-04-17 16:26:27.875 107 12481.65 37.35 54779.35 88888.00 2014-04-17 16:26:28.000 107 12481.67 37.35 54779.38 88888.00 2014-04-17 16:26:28.125 107 12481.62 37.38 54779.38 88888.00 2014-04-17 16:26:28.250 107 12481.60 37.33 54779.38 88888.00 2014-04-17 16:26:28.375 107 12481.60 37.35 54779.35 88888.00 2014-04-17 16:26:28.500 107 12481.58 37.35 54779.35 88888.00 2014-04-17 16:26:28.625 107 12481.60 37.38 54779.35 88888.00 2014-04-17 16:26:28.750 107 12481.58 37.35 54779.32 88888.00 2014-04-17 16:26:28.875 107 12481.60 37.33 54779.30 88888.00 2014-04-17 16:26:29.000 107 12481.58 37.30 54779.30 88888.00 2014-04-17 16:26:29.125 107 12481.60 37.33 54779.30 88888.00 2014-04-17 16:26:29.250 107 12481.58 37.30 54779.30 88888.00 2014-04-17 16:26:29.375 107 12481.58 37.30 54779.32 88888.00 2014-04-17 16:26:29.500 107 12481.60 37.33 54779.32 88888.00 2014-04-17 16:26:29.625 107 12481.55 37.33 54779.35 88888.00 2014-04-17 16:26:29.750 107 12481.60 37.35 54779.35 88888.00 2014-04-17 16:26:29.875 107 12481.62 37.33 54779.30 88888.00 2014-04-17 16:26:30.000 107 12481.62 37.30 54779.30 88888.00 2014-04-17 16:26:30.125 107 12481.62 37.27 54779.32 88888.00 2014-04-17 16:26:30.250 107 12481.58 37.23 54779.30 88888.00 2014-04-17 16:26:30.375 107 12481.62 37.25 54779.30 88888.00 2014-04-17 16:26:30.500 107 12481.58 37.25 54779.30 88888.00 2014-04-17 16:26:30.625 107 12481.50 37.25 54779.30 88888.00 2014-04-17 16:26:30.750 107 12481.45 37.25 54779.28 88888.00 2014-04-17 16:26:30.875 107 12481.42 37.25 54779.28 88888.00 2014-04-17 16:26:31.000 107 12481.48 37.25 54779.28 88888.00 2014-04-17 16:26:31.125 107 12481.52 37.30 54779.28 88888.00 2014-04-17 16:26:31.250 107 12481.50 37.30 54779.28 88888.00 2014-04-17 16:26:31.375 107 12481.55 37.33 54779.28 88888.00 2014-04-17 16:26:31.500 107 12481.52 37.30 54779.28 88888.00 2014-04-17 16:26:31.625 107 12481.50 37.25 54779.28 88888.00 2014-04-17 16:26:31.750 107 12481.50 37.27 54779.28 88888.00 2014-04-17 16:26:31.875 107 12481.48 37.27 54779.28 88888.00 2014-04-17 16:26:32.000 107 12481.50 37.27 54779.28 88888.00 2014-04-17 16:26:32.125 107 12481.55 37.25 54779.25 88888.00 2014-04-17 16:26:32.250 107 12481.58 37.23 54779.25 88888.00 2014-04-17 16:26:32.375 107 12481.55 37.23 54779.25 88888.00 2014-04-17 16:26:32.500 107 12481.58 37.25 54779.22 88888.00 2014-04-17 16:26:32.625 107 12481.48 37.23 54779.25 88888.00 2014-04-17 16:26:32.750 107 12481.45 37.25 54779.25 88888.00 2014-04-17 16:26:32.875 107 12481.50 37.23 54779.25 88888.00 2014-04-17 16:26:33.000 107 12481.55 37.23 54779.22 88888.00 2014-04-17 16:26:33.125 107 12481.55 37.23 54779.20 88888.00 2014-04-17 16:26:33.250 107 12481.50 37.25 54779.22 88888.00 2014-04-17 16:26:33.375 107 12481.42 37.23 54779.22 88888.00 2014-04-17 16:26:33.500 107 12481.40 37.23 54779.25 88888.00 2014-04-17 16:26:33.625 107 12481.40 37.25 54779.20 88888.00 2014-04-17 16:26:33.750 107 12481.45 37.25 54779.18 88888.00 2014-04-17 16:26:33.875 107 12481.50 37.20 54779.18 88888.00 2014-04-17 16:26:34.000 107 12481.55 37.20 54779.18 88888.00 2014-04-17 16:26:34.125 107 12481.58 37.23 54779.20 88888.00 2014-04-17 16:26:34.250 107 12481.50 37.20 54779.20 88888.00 2014-04-17 16:26:34.375 107 12481.48 37.20 54779.20 88888.00 2014-04-17 16:26:34.500 107 12481.45 37.20 54779.20 88888.00 2014-04-17 16:26:34.625 107 12481.40 37.15 54779.20 88888.00 2014-04-17 16:26:34.750 107 12481.45 37.12 54779.20 88888.00 2014-04-17 16:26:34.875 107 12481.45 37.15 54779.20 88888.00 2014-04-17 16:26:35.000 107 12481.48 37.15 54779.20 88888.00 2014-04-17 16:26:35.125 107 12481.50 37.17 54779.18 88888.00 2014-04-17 16:26:35.250 107 12481.52 37.20 54779.22 88888.00 2014-04-17 16:26:35.375 107 12481.52 37.20 54779.22 88888.00 2014-04-17 16:26:35.500 107 12481.52 37.20 54779.20 88888.00 2014-04-17 16:26:35.625 107 12481.55 37.20 54779.18 88888.00 2014-04-17 16:26:35.750 107 12481.52 37.20 54779.18 88888.00 2014-04-17 16:26:35.875 107 12481.50 37.20 54779.15 88888.00 2014-04-17 16:26:36.000 107 12481.50 37.17 54779.15 88888.00 2014-04-17 16:26:36.125 107 12481.50 37.20 54779.15 88888.00 2014-04-17 16:26:36.250 107 12481.42 37.20 54779.15 88888.00 2014-04-17 16:26:36.375 107 12481.48 37.17 54779.12 88888.00 2014-04-17 16:26:36.500 107 12481.52 37.17 54779.15 88888.00 2014-04-17 16:26:36.625 107 12481.52 37.17 54779.15 88888.00 2014-04-17 16:26:36.750 107 12481.50 37.15 54779.15 88888.00 2014-04-17 16:26:36.875 107 12481.48 37.12 54779.12 88888.00 2014-04-17 16:26:37.000 107 12481.50 37.12 54779.12 88888.00 2014-04-17 16:26:37.125 107 12481.42 37.15 54779.12 88888.00 2014-04-17 16:26:37.250 107 12481.42 37.12 54779.12 88888.00 2014-04-17 16:26:37.375 107 12481.58 37.15 54779.12 88888.00 2014-04-17 16:26:37.500 107 12481.65 37.12 54779.12 88888.00 2014-04-17 16:26:37.625 107 12481.60 37.12 54779.12 88888.00 2014-04-17 16:26:37.750 107 12481.58 37.15 54779.12 88888.00 2014-04-17 16:26:37.875 107 12481.55 37.15 54779.10 88888.00 2014-04-17 16:26:38.000 107 12481.58 37.12 54779.07 88888.00 2014-04-17 16:26:38.125 107 12481.60 37.10 54779.10 88888.00 2014-04-17 16:26:38.250 107 12481.55 37.08 54779.07 88888.00 2014-04-17 16:26:38.375 107 12481.55 37.08 54779.07 88888.00 2014-04-17 16:26:38.500 107 12481.62 37.10 54779.10 88888.00 2014-04-17 16:26:38.625 107 12481.65 37.10 54779.10 88888.00 2014-04-17 16:26:38.750 107 12481.58 37.12 54779.07 88888.00 2014-04-17 16:26:38.875 107 12481.58 37.12 54779.07 88888.00 2014-04-17 16:26:39.000 107 12481.58 37.10 54779.07 88888.00 2014-04-17 16:26:39.125 107 12481.55 37.08 54779.10 88888.00 2014-04-17 16:26:39.250 107 12481.42 37.08 54779.10 88888.00 2014-04-17 16:26:39.375 107 12481.40 37.05 54779.10 88888.00 2014-04-17 16:26:39.500 107 12481.42 37.02 54779.07 88888.00 2014-04-17 16:26:39.625 107 12481.42 37.02 54779.10 88888.00 2014-04-17 16:26:39.750 107 12481.40 37.02 54779.07 88888.00 2014-04-17 16:26:39.875 107 12481.38 37.05 54779.12 88888.00 2014-04-17 16:26:40.000 107 12481.35 37.05 54779.07 88888.00 2014-04-17 16:26:40.125 107 12481.27 37.05 54779.07 88888.00 2014-04-17 16:26:40.250 107 12481.25 37.02 54779.10 88888.00 2014-04-17 16:26:40.375 107 12481.30 37.02 54779.07 88888.00 2014-04-17 16:26:40.500 107 12481.30 37.05 54779.07 88888.00 2014-04-17 16:26:40.625 107 12481.35 37.05 54779.07 88888.00 2014-04-17 16:26:40.750 107 12481.33 37.02 54779.07 88888.00 2014-04-17 16:26:40.875 107 12481.30 37.00 54779.05 88888.00 2014-04-17 16:26:41.000 107 12481.30 37.00 54779.03 88888.00 2014-04-17 16:26:41.125 107 12481.27 37.00 54779.05 88888.00 2014-04-17 16:26:41.250 107 12481.25 36.95 54779.05 88888.00 2014-04-17 16:26:41.375 107 12481.23 36.98 54779.05 88888.00 2014-04-17 16:26:41.500 107 12481.27 36.98 54779.05 88888.00 2014-04-17 16:26:41.625 107 12481.30 36.98 54779.03 88888.00 2014-04-17 16:26:41.750 107 12481.27 36.98 54779.07 88888.00 2014-04-17 16:26:41.875 107 12481.23 36.95 54779.07 88888.00 2014-04-17 16:26:42.000 107 12481.27 36.92 54779.00 88888.00 2014-04-17 16:26:42.125 107 12481.35 36.90 54779.00 88888.00 2014-04-17 16:26:42.250 107 12481.33 36.88 54779.00 88888.00 2014-04-17 16:26:42.375 107 12481.27 36.88 54779.03 88888.00 2014-04-17 16:26:42.500 107 12481.27 36.88 54779.03 88888.00 2014-04-17 16:26:42.625 107 12481.30 36.92 54779.03 88888.00 2014-04-17 16:26:42.750 107 12481.33 36.92 54779.03 88888.00 2014-04-17 16:26:42.875 107 12481.30 36.90 54779.03 88888.00 2014-04-17 16:26:43.000 107 12481.27 36.90 54779.03 88888.00 2014-04-17 16:26:43.125 107 12481.25 36.90 54779.03 88888.00 2014-04-17 16:26:43.250 107 12481.25 36.88 54779.03 88888.00 2014-04-17 16:26:43.375 107 12481.33 36.88 54779.03 88888.00 2014-04-17 16:26:43.500 107 12481.40 36.85 54779.03 88888.00 2014-04-17 16:26:43.625 107 12481.33 36.88 54779.03 88888.00 2014-04-17 16:26:43.750 107 12481.20 36.88 54779.03 88888.00 2014-04-17 16:26:43.875 107 12481.23 36.85 54779.03 88888.00 2014-04-17 16:26:44.000 107 12481.27 36.83 54779.03 88888.00 2014-04-17 16:26:44.125 107 12481.38 36.85 54779.03 88888.00 2014-04-17 16:26:44.250 107 12481.30 36.80 54779.00 88888.00 2014-04-17 16:26:44.375 107 12481.25 36.80 54778.97 88888.00 2014-04-17 16:26:44.500 107 12481.20 36.85 54779.00 88888.00 2014-04-17 16:26:44.625 107 12481.17 36.85 54779.03 88888.00 2014-04-17 16:26:44.750 107 12481.20 36.80 54779.03 88888.00 2014-04-17 16:26:44.875 107 12481.25 36.80 54779.03 88888.00 2014-04-17 16:26:45.000 107 12481.25 36.80 54779.05 88888.00 2014-04-17 16:26:45.125 107 12481.20 36.80 54779.05 88888.00 2014-04-17 16:26:45.250 107 12481.23 36.77 54779.03 88888.00 2014-04-17 16:26:45.375 107 12481.27 36.75 54779.03 88888.00 2014-04-17 16:26:45.500 107 12481.25 36.75 54779.00 88888.00 2014-04-17 16:26:45.625 107 12481.23 36.77 54779.00 88888.00 2014-04-17 16:26:45.750 107 12481.23 36.73 54779.00 88888.00 2014-04-17 16:26:45.875 107 12481.25 36.73 54779.00 88888.00 2014-04-17 16:26:46.000 107 12481.20 36.73 54779.00 88888.00 2014-04-17 16:26:46.125 107 12481.20 36.73 54779.03 88888.00 2014-04-17 16:26:46.250 107 12481.17 36.67 54779.00 88888.00 2014-04-17 16:26:46.375 107 12481.20 36.67 54779.03 88888.00 2014-04-17 16:26:46.500 107 12481.20 36.67 54779.03 88888.00 2014-04-17 16:26:46.625 107 12481.20 36.67 54779.00 88888.00 2014-04-17 16:26:46.750 107 12481.15 36.60 54779.00 88888.00 2014-04-17 16:26:46.875 107 12481.15 36.60 54778.97 88888.00 2014-04-17 16:26:47.000 107 12481.12 36.60 54779.00 88888.00 2014-04-17 16:26:47.125 107 12481.10 36.60 54779.03 88888.00 2014-04-17 16:26:47.250 107 12481.05 36.55 54779.05 88888.00 2014-04-17 16:26:47.375 107 12481.02 36.52 54779.00 88888.00 2014-04-17 16:26:47.500 107 12481.02 36.52 54779.00 88888.00 2014-04-17 16:26:47.625 107 12481.10 36.55 54779.00 88888.00 2014-04-17 16:26:47.750 107 12481.08 36.52 54779.00 88888.00 2014-04-17 16:26:47.875 107 12481.05 36.50 54779.00 88888.00 2014-04-17 16:26:48.000 107 12481.02 36.48 54778.97 88888.00 2014-04-17 16:26:48.125 107 12481.02 36.52 54779.00 88888.00 2014-04-17 16:26:48.250 107 12481.00 36.50 54779.00 88888.00 2014-04-17 16:26:48.375 107 12480.98 36.50 54779.03 88888.00 2014-04-17 16:26:48.500 107 12480.98 36.52 54779.00 88888.00 2014-04-17 16:26:48.625 107 12480.90 36.50 54779.00 88888.00 2014-04-17 16:26:48.750 107 12480.90 36.48 54779.03 88888.00 2014-04-17 16:26:48.875 107 12480.92 36.45 54779.03 88888.00 2014-04-17 16:26:49.000 107 12480.90 36.48 54779.03 88888.00 2014-04-17 16:26:49.125 107 12480.90 36.45 54779.03 88888.00 2014-04-17 16:26:49.250 107 12480.90 36.42 54779.03 88888.00 2014-04-17 16:26:49.375 107 12480.90 36.45 54779.03 88888.00 2014-04-17 16:26:49.500 107 12480.90 36.42 54779.00 88888.00 2014-04-17 16:26:49.625 107 12480.85 36.38 54779.05 88888.00 2014-04-17 16:26:49.750 107 12480.85 36.38 54779.03 88888.00 2014-04-17 16:26:49.875 107 12480.83 36.38 54779.03 88888.00 2014-04-17 16:26:50.000 107 12480.80 36.35 54779.00 88888.00 2014-04-17 16:26:50.125 107 12480.77 36.38 54779.00 88888.00 2014-04-17 16:26:50.250 107 12480.80 36.40 54779.00 88888.00 2014-04-17 16:26:50.375 107 12480.88 36.38 54779.00 88888.00 2014-04-17 16:26:50.500 107 12480.90 36.38 54779.03 88888.00 2014-04-17 16:26:50.625 107 12480.88 36.38 54778.97 88888.00 2014-04-17 16:26:50.750 107 12480.88 36.38 54778.97 88888.00 2014-04-17 16:26:50.875 107 12480.88 36.38 54778.97 88888.00 2014-04-17 16:26:51.000 107 12480.90 36.35 54778.97 88888.00 2014-04-17 16:26:51.125 107 12480.83 36.35 54778.97 88888.00 2014-04-17 16:26:51.250 107 12480.80 36.35 54779.00 88888.00 2014-04-17 16:26:51.375 107 12480.77 36.30 54778.97 88888.00 2014-04-17 16:26:51.500 107 12480.73 36.27 54778.95 88888.00 2014-04-17 16:26:51.625 107 12480.73 36.30 54778.97 88888.00 2014-04-17 16:26:51.750 107 12480.73 36.30 54778.97 88888.00 2014-04-17 16:26:51.875 107 12480.77 36.30 54778.95 88888.00 2014-04-17 16:26:52.000 107 12480.77 36.25 54778.95 88888.00 2014-04-17 16:26:52.125 107 12480.73 36.25 54778.97 88888.00 2014-04-17 16:26:52.250 107 12480.70 36.27 54779.00 88888.00 2014-04-17 16:26:52.375 107 12480.75 36.25 54778.97 88888.00 2014-04-17 16:26:52.500 107 12480.77 36.27 54779.00 88888.00 2014-04-17 16:26:52.625 107 12480.83 36.25 54778.97 88888.00 2014-04-17 16:26:52.750 107 12480.77 36.23 54778.95 88888.00 2014-04-17 16:26:52.875 107 12480.75 36.23 54778.95 88888.00 2014-04-17 16:26:53.000 107 12480.73 36.25 54778.93 88888.00 2014-04-17 16:26:53.125 107 12480.70 36.25 54778.95 88888.00 2014-04-17 16:26:53.250 107 12480.67 36.23 54778.95 88888.00 2014-04-17 16:26:53.375 107 12480.77 36.23 54778.95 88888.00 2014-04-17 16:26:53.500 107 12480.83 36.23 54778.95 88888.00 2014-04-17 16:26:53.625 107 12480.80 36.23 54778.97 88888.00 2014-04-17 16:26:53.750 107 12480.75 36.20 54778.95 88888.00 2014-04-17 16:26:53.875 107 12480.75 36.20 54778.97 88888.00 2014-04-17 16:26:54.000 107 12480.77 36.20 54778.95 88888.00 2014-04-17 16:26:54.125 107 12480.80 36.20 54778.95 88888.00 2014-04-17 16:26:54.250 107 12480.75 36.17 54778.93 88888.00 2014-04-17 16:26:54.375 107 12480.73 36.17 54778.95 88888.00 2014-04-17 16:26:54.500 107 12480.73 36.15 54778.93 88888.00 2014-04-17 16:26:54.625 107 12480.75 36.15 54778.93 88888.00 2014-04-17 16:26:54.750 107 12480.75 36.17 54778.90 88888.00 2014-04-17 16:26:54.875 107 12480.67 36.17 54778.88 88888.00 2014-04-17 16:26:55.000 107 12480.67 36.15 54778.88 88888.00 2014-04-17 16:26:55.125 107 12480.70 36.12 54778.95 88888.00 2014-04-17 16:26:55.250 107 12480.77 36.10 54778.93 88888.00 2014-04-17 16:26:55.375 107 12480.83 36.12 54778.93 88888.00 2014-04-17 16:26:55.500 107 12480.77 36.15 54778.90 88888.00 2014-04-17 16:26:55.625 107 12480.80 36.12 54778.93 88888.00 2014-04-17 16:26:55.750 107 12480.80 36.10 54778.90 88888.00 2014-04-17 16:26:55.875 107 12480.77 36.10 54778.93 88888.00 2014-04-17 16:26:56.000 107 12480.77 36.10 54778.93 88888.00 2014-04-17 16:26:56.125 107 12480.80 36.10 54778.95 88888.00 2014-04-17 16:26:56.250 107 12480.80 36.12 54778.93 88888.00 2014-04-17 16:26:56.375 107 12480.77 36.10 54778.88 88888.00 2014-04-17 16:26:56.500 107 12480.75 36.08 54778.90 88888.00 2014-04-17 16:26:56.625 107 12480.75 36.10 54778.85 88888.00 2014-04-17 16:26:56.750 107 12480.80 36.08 54778.88 88888.00 2014-04-17 16:26:56.875 107 12480.77 36.05 54778.85 88888.00 2014-04-17 16:26:57.000 107 12480.73 36.05 54778.82 88888.00 2014-04-17 16:26:57.125 107 12480.77 36.05 54778.85 88888.00 2014-04-17 16:26:57.250 107 12480.83 36.05 54778.88 88888.00 2014-04-17 16:26:57.375 107 12480.85 36.05 54778.85 88888.00 2014-04-17 16:26:57.500 107 12480.83 36.02 54778.85 88888.00 2014-04-17 16:26:57.625 107 12480.77 36.02 54778.80 88888.00 2014-04-17 16:26:57.750 107 12480.75 36.05 54778.78 88888.00 2014-04-17 16:26:57.875 107 12480.80 36.05 54778.80 88888.00 2014-04-17 16:26:58.000 107 12480.75 36.02 54778.78 88888.00 2014-04-17 16:26:58.125 107 12480.73 36.02 54778.78 88888.00 2014-04-17 16:26:58.250 107 12480.73 36.02 54778.82 88888.00 2014-04-17 16:26:58.375 107 12480.75 36.02 54778.85 88888.00 2014-04-17 16:26:58.500 107 12480.70 36.02 54778.82 88888.00 2014-04-17 16:26:58.625 107 12480.67 36.02 54778.80 88888.00 2014-04-17 16:26:58.750 107 12480.70 36.02 54778.82 88888.00 2014-04-17 16:26:58.875 107 12480.75 36.02 54778.82 88888.00 2014-04-17 16:26:59.000 107 12480.75 36.02 54778.80 88888.00 2014-04-17 16:26:59.125 107 12480.75 36.05 54778.82 88888.00 2014-04-17 16:26:59.250 107 12480.62 36.02 54778.80 88888.00 2014-04-17 16:26:59.375 107 12480.52 36.00 54778.75 88888.00 2014-04-17 16:26:59.500 107 12480.60 36.00 54778.75 88888.00 2014-04-17 16:26:59.625 107 12480.62 36.02 54778.75 88888.00 2014-04-17 16:26:59.750 107 12480.65 36.02 54778.75 88888.00 2014-04-17 16:26:59.875 107 12480.65 36.00 54778.75 88888.00 2014-04-17 16:27:00.000 107 12480.65 36.00 54778.75 88888.00 2014-04-17 16:27:00.125 107 12480.60 36.02 54778.75 88888.00 2014-04-17 16:27:00.250 107 12480.60 35.98 54778.75 88888.00 2014-04-17 16:27:00.375 107 12480.60 36.00 54778.72 88888.00 2014-04-17 16:27:00.500 107 12480.62 36.02 54778.72 88888.00 2014-04-17 16:27:00.625 107 12480.52 36.02 54778.72 88888.00 2014-04-17 16:27:00.750 107 12480.50 35.98 54778.70 88888.00 2014-04-17 16:27:00.875 107 12480.50 35.98 54778.70 88888.00 2014-04-17 16:27:01.000 107 12480.52 35.98 54778.68 88888.00 2014-04-17 16:27:01.125 107 12480.55 36.00 54778.70 88888.00 2014-04-17 16:27:01.250 107 12480.52 36.00 54778.70 88888.00 2014-04-17 16:27:01.375 107 12480.52 36.00 54778.70 88888.00 2014-04-17 16:27:01.500 107 12480.52 36.00 54778.70 88888.00 2014-04-17 16:27:01.625 107 12480.50 35.98 54778.68 88888.00 2014-04-17 16:27:01.750 107 12480.52 36.00 54778.70 88888.00 2014-04-17 16:27:01.875 107 12480.60 36.00 54778.68 88888.00 2014-04-17 16:27:02.000 107 12480.60 35.98 54778.65 88888.00 2014-04-17 16:27:02.125 107 12480.50 35.95 54778.65 88888.00 2014-04-17 16:27:02.250 107 12480.42 35.95 54778.62 88888.00 2014-04-17 16:27:02.375 107 12480.42 35.95 54778.65 88888.00 2014-04-17 16:27:02.500 107 12480.45 35.95 54778.68 88888.00 2014-04-17 16:27:02.625 107 12480.52 35.98 54778.65 88888.00 2014-04-17 16:27:02.750 107 12480.52 35.98 54778.65 88888.00 2014-04-17 16:27:02.875 107 12480.52 36.00 54778.65 88888.00 2014-04-17 16:27:03.000 107 12480.50 35.98 54778.65 88888.00 2014-04-17 16:27:03.125 107 12480.48 35.98 54778.68 88888.00 2014-04-17 16:27:03.250 107 12480.50 35.98 54778.72 88888.00 2014-04-17 16:27:03.375 107 12480.58 36.00 54778.70 88888.00 2014-04-17 16:27:03.500 107 12480.50 36.00 54778.70 88888.00 2014-04-17 16:27:03.625 107 12480.48 35.98 54778.72 88888.00 2014-04-17 16:27:03.750 107 12480.45 35.95 54778.70 88888.00 2014-04-17 16:27:03.875 107 12480.45 35.95 54778.68 88888.00 2014-04-17 16:27:04.000 107 12480.48 35.95 54778.68 88888.00 2014-04-17 16:27:04.125 107 12480.48 35.98 54778.65 88888.00 2014-04-17 16:27:04.250 107 12480.50 35.92 54778.65 88888.00 2014-04-17 16:27:04.375 107 12480.50 35.92 54778.65 88888.00 2014-04-17 16:27:04.500 107 12480.48 35.90 54778.62 88888.00 2014-04-17 16:27:04.625 107 12480.48 35.92 54778.62 88888.00 2014-04-17 16:27:04.750 107 12480.52 35.90 54778.60 88888.00 2014-04-17 16:27:04.875 107 12480.52 35.90 54778.60 88888.00 2014-04-17 16:27:05.000 107 12480.42 35.90 54778.60 88888.00 2014-04-17 16:27:05.125 107 12480.33 35.90 54778.57 88888.00 2014-04-17 16:27:05.250 107 12480.33 35.90 54778.62 88888.00 2014-04-17 16:27:05.375 107 12480.42 35.90 54778.57 88888.00 2014-04-17 16:27:05.500 107 12480.48 35.92 54778.55 88888.00 2014-04-17 16:27:05.625 107 12480.50 35.92 54778.57 88888.00 2014-04-17 16:27:05.750 107 12480.50 35.90 54778.57 88888.00 2014-04-17 16:27:05.875 107 12480.45 35.90 54778.57 88888.00 2014-04-17 16:27:06.000 107 12480.42 35.90 54778.57 88888.00 2014-04-17 16:27:06.125 107 12480.45 35.92 54778.62 88888.00 2014-04-17 16:27:06.250 107 12480.45 35.90 54778.60 88888.00 2014-04-17 16:27:06.375 107 12480.45 35.90 54778.57 88888.00 2014-04-17 16:27:06.500 107 12480.45 35.90 54778.57 88888.00 2014-04-17 16:27:06.625 107 12480.42 35.88 54778.57 88888.00 2014-04-17 16:27:06.750 107 12480.35 35.85 54778.57 88888.00 2014-04-17 16:27:06.875 107 12480.35 35.83 54778.57 88888.00 2014-04-17 16:27:07.000 107 12480.33 35.85 54778.53 88888.00 2014-04-17 16:27:07.125 107 12480.33 35.83 54778.53 88888.00 2014-04-17 16:27:07.250 107 12480.30 35.85 54778.53 88888.00 2014-04-17 16:27:07.375 107 12480.35 35.83 54778.57 88888.00 2014-04-17 16:27:07.500 107 12480.38 35.80 54778.57 88888.00 2014-04-17 16:27:07.625 107 12480.35 35.85 54778.55 88888.00 2014-04-17 16:27:07.750 107 12480.35 35.83 54778.55 88888.00 2014-04-17 16:27:07.875 107 12480.35 35.80 54778.55 88888.00 2014-04-17 16:27:08.000 107 12480.30 35.80 54778.50 88888.00 2014-04-17 16:27:08.125 107 12480.27 35.77 54778.55 88888.00 2014-04-17 16:27:08.250 107 12480.30 35.77 54778.55 88888.00 2014-04-17 16:27:08.375 107 12480.35 35.77 54778.55 88888.00 2014-04-17 16:27:08.500 107 12480.38 35.77 54778.53 88888.00 2014-04-17 16:27:08.625 107 12480.42 35.75 54778.53 88888.00 2014-04-17 16:27:08.750 107 12480.38 35.75 54778.50 88888.00 2014-04-17 16:27:08.875 107 12480.30 35.75 54778.53 88888.00 2014-04-17 16:27:09.000 107 12480.33 35.73 54778.53 88888.00 2014-04-17 16:27:09.125 107 12480.33 35.75 54778.53 88888.00 2014-04-17 16:27:09.250 107 12480.30 35.70 54778.55 88888.00 2014-04-17 16:27:09.375 107 12480.33 35.70 54778.53 88888.00 2014-04-17 16:27:09.500 107 12480.35 35.67 54778.53 88888.00 2014-04-17 16:27:09.625 107 12480.35 35.65 54778.53 88888.00 2014-04-17 16:27:09.750 107 12480.30 35.65 54778.50 88888.00 2014-04-17 16:27:09.875 107 12480.30 35.67 54778.47 88888.00 2014-04-17 16:27:10.000 107 12480.30 35.67 54778.50 88888.00 2014-04-17 16:27:10.125 107 12480.27 35.67 54778.50 88888.00 2014-04-17 16:27:10.250 107 12480.27 35.65 54778.47 88888.00 2014-04-17 16:27:10.375 107 12480.38 35.65 54778.50 88888.00 2014-04-17 16:27:10.500 107 12480.42 35.67 54778.47 88888.00 2014-04-17 16:27:10.625 107 12480.35 35.67 54778.50 88888.00 2014-04-17 16:27:10.750 107 12480.27 35.67 54778.50 88888.00 2014-04-17 16:27:10.875 107 12480.25 35.65 54778.47 88888.00 2014-04-17 16:27:11.000 107 12480.30 35.62 54778.47 88888.00 2014-04-17 16:27:11.125 107 12480.30 35.60 54778.53 88888.00 2014-04-17 16:27:11.250 107 12480.27 35.58 54778.50 88888.00 2014-04-17 16:27:11.375 107 12480.30 35.55 54778.47 88888.00 2014-04-17 16:27:11.500 107 12480.33 35.58 54778.47 88888.00 2014-04-17 16:27:11.625 107 12480.25 35.60 54778.47 88888.00 2014-04-17 16:27:11.750 107 12480.25 35.60 54778.53 88888.00 2014-04-17 16:27:11.875 107 12480.30 35.60 54778.53 88888.00 2014-04-17 16:27:12.000 107 12480.30 35.60 54778.50 88888.00 2014-04-17 16:27:12.125 107 12480.27 35.62 54778.53 88888.00 2014-04-17 16:27:12.250 107 12480.20 35.58 54778.47 88888.00 2014-04-17 16:27:12.375 107 12480.15 35.55 54778.47 88888.00 2014-04-17 16:27:12.500 107 12480.20 35.55 54778.47 88888.00 2014-04-17 16:27:12.625 107 12480.25 35.55 54778.47 88888.00 2014-04-17 16:27:12.750 107 12480.20 35.55 54778.47 88888.00 2014-04-17 16:27:12.875 107 12480.15 35.52 54778.47 88888.00 2014-04-17 16:27:13.000 107 12480.15 35.50 54778.47 88888.00 2014-04-17 16:27:13.125 107 12480.20 35.55 54778.47 88888.00 2014-04-17 16:27:13.250 107 12480.15 35.52 54778.45 88888.00 2014-04-17 16:27:13.375 107 12480.15 35.55 54778.45 88888.00 2014-04-17 16:27:13.500 107 12480.12 35.52 54778.47 88888.00 2014-04-17 16:27:13.625 107 12480.15 35.52 54778.50 88888.00 2014-04-17 16:27:13.750 107 12480.15 35.55 54778.45 88888.00 2014-04-17 16:27:13.875 107 12480.02 35.50 54778.45 88888.00 2014-04-17 16:27:14.000 107 12480.00 35.50 54778.45 88888.00 2014-04-17 16:27:14.125 107 12480.02 35.52 54778.47 88888.00 2014-04-17 16:27:14.250 107 12480.00 35.52 54778.47 88888.00 2014-04-17 16:27:14.375 107 12480.05 35.52 54778.45 88888.00 2014-04-17 16:27:14.500 107 12480.05 35.52 54778.45 88888.00 2014-04-17 16:27:14.625 107 12480.00 35.50 54778.43 88888.00 2014-04-17 16:27:14.750 107 12479.95 35.48 54778.43 88888.00 2014-04-17 16:27:14.875 107 12479.95 35.50 54778.45 88888.00 2014-04-17 16:27:15.000 107 12479.95 35.50 54778.43 88888.00 2014-04-17 16:27:15.125 107 12479.92 35.48 54778.40 88888.00 2014-04-17 16:27:15.250 107 12479.90 35.48 54778.43 88888.00 2014-04-17 16:27:15.375 107 12479.95 35.48 54778.45 88888.00 2014-04-17 16:27:15.500 107 12479.98 35.48 54778.45 88888.00 2014-04-17 16:27:15.625 107 12480.00 35.48 54778.45 88888.00 2014-04-17 16:27:15.750 107 12480.00 35.50 54778.40 88888.00 2014-04-17 16:27:15.875 107 12479.92 35.50 54778.38 88888.00 2014-04-17 16:27:16.000 107 12479.85 35.45 54778.35 88888.00 2014-04-17 16:27:16.125 107 12479.77 35.48 54778.40 88888.00 2014-04-17 16:27:16.250 107 12479.80 35.50 54778.40 88888.00 2014-04-17 16:27:16.375 107 12479.83 35.52 54778.40 88888.00 2014-04-17 16:27:16.500 107 12479.85 35.55 54778.40 88888.00 2014-04-17 16:27:16.625 107 12479.80 35.55 54778.35 88888.00 2014-04-17 16:27:16.750 107 12479.70 35.52 54778.32 88888.00 2014-04-17 16:27:16.875 107 12479.70 35.52 54778.35 88888.00 2014-04-17 16:27:17.000 107 12479.77 35.52 54778.35 88888.00 2014-04-17 16:27:17.125 107 12479.83 35.52 54778.38 88888.00 2014-04-17 16:27:17.250 107 12479.80 35.55 54778.38 88888.00 2014-04-17 16:27:17.375 107 12479.77 35.52 54778.38 88888.00 2014-04-17 16:27:17.500 107 12479.77 35.50 54778.35 88888.00 2014-04-17 16:27:17.625 107 12479.80 35.55 54778.35 88888.00 2014-04-17 16:27:17.750 107 12479.73 35.58 54778.35 88888.00 2014-04-17 16:27:17.875 107 12479.73 35.55 54778.35 88888.00 2014-04-17 16:27:18.000 107 12479.75 35.55 54778.35 88888.00 2014-04-17 16:27:18.125 107 12479.75 35.55 54778.32 88888.00 2014-04-17 16:27:18.250 107 12479.73 35.55 54778.35 88888.00 2014-04-17 16:27:18.375 107 12479.77 35.58 54778.32 88888.00 2014-04-17 16:27:18.500 107 12479.77 35.58 54778.32 88888.00 2014-04-17 16:27:18.625 107 12479.83 35.55 54778.32 88888.00 2014-04-17 16:27:18.750 107 12479.83 35.58 54778.30 88888.00 2014-04-17 16:27:18.875 107 12479.77 35.55 54778.30 88888.00 2014-04-17 16:27:19.000 107 12479.73 35.55 54778.30 88888.00 2014-04-17 16:27:19.125 107 12479.67 35.55 54778.30 88888.00 2014-04-17 16:27:19.250 107 12479.60 35.58 54778.28 88888.00 2014-04-17 16:27:19.375 107 12479.60 35.55 54778.28 88888.00 2014-04-17 16:27:19.500 107 12479.67 35.55 54778.28 88888.00 2014-04-17 16:27:19.625 107 12479.75 35.58 54778.32 88888.00 2014-04-17 16:27:19.750 107 12479.73 35.55 54778.28 88888.00 2014-04-17 16:27:19.875 107 12479.70 35.55 54778.28 88888.00 2014-04-17 16:27:20.000 107 12479.73 35.55 54778.30 88888.00 2014-04-17 16:27:20.125 107 12479.77 35.58 54778.32 88888.00 2014-04-17 16:27:20.250 107 12479.67 35.52 54778.28 88888.00 2014-04-17 16:27:20.375 107 12479.62 35.52 54778.28 88888.00 2014-04-17 16:27:20.500 107 12479.67 35.55 54778.25 88888.00 2014-04-17 16:27:20.625 107 12479.73 35.55 54778.25 88888.00 2014-04-17 16:27:20.750 107 12479.70 35.58 54778.22 88888.00 2014-04-17 16:27:20.875 107 12479.73 35.58 54778.20 88888.00 2014-04-17 16:27:21.000 107 12479.70 35.58 54778.25 88888.00 2014-04-17 16:27:21.125 107 12479.77 35.58 54778.25 88888.00 2014-04-17 16:27:21.250 107 12479.73 35.52 54778.25 88888.00 2014-04-17 16:27:21.375 107 12479.67 35.55 54778.22 88888.00 2014-04-17 16:27:21.500 107 12479.65 35.58 54778.20 88888.00 2014-04-17 16:27:21.625 107 12479.67 35.58 54778.20 88888.00 2014-04-17 16:27:21.750 107 12479.70 35.58 54778.18 88888.00 2014-04-17 16:27:21.875 107 12479.75 35.52 54778.20 88888.00 2014-04-17 16:27:22.000 107 12479.77 35.55 54778.20 88888.00 2014-04-17 16:27:22.125 107 12479.77 35.55 54778.20 88888.00 2014-04-17 16:27:22.250 107 12479.73 35.55 54778.20 88888.00 2014-04-17 16:27:22.375 107 12479.73 35.55 54778.20 88888.00 2014-04-17 16:27:22.500 107 12479.73 35.52 54778.20 88888.00 2014-04-17 16:27:22.625 107 12479.80 35.55 54778.20 88888.00 2014-04-17 16:27:22.750 107 12479.80 35.55 54778.20 88888.00 2014-04-17 16:27:22.875 107 12479.75 35.55 54778.18 88888.00 2014-04-17 16:27:23.000 107 12479.75 35.52 54778.12 88888.00 2014-04-17 16:27:23.125 107 12479.75 35.52 54778.15 88888.00 2014-04-17 16:27:23.250 107 12479.73 35.52 54778.12 88888.00 2014-04-17 16:27:23.375 107 12479.73 35.50 54778.10 88888.00 2014-04-17 16:27:23.500 107 12479.70 35.50 54778.10 88888.00 2014-04-17 16:27:23.625 107 12479.70 35.50 54778.10 88888.00 2014-04-17 16:27:23.750 107 12479.75 35.52 54778.10 88888.00 2014-04-17 16:27:23.875 107 12479.75 35.52 54778.10 88888.00 2014-04-17 16:27:24.000 107 12479.75 35.52 54778.10 88888.00 2014-04-17 16:27:24.125 107 12479.73 35.52 54778.12 88888.00 2014-04-17 16:27:24.250 107 12479.67 35.50 54778.10 88888.00 2014-04-17 16:27:24.375 107 12479.70 35.50 54778.10 88888.00 2014-04-17 16:27:24.500 107 12479.75 35.48 54778.10 88888.00 2014-04-17 16:27:24.625 107 12479.75 35.50 54778.10 88888.00 2014-04-17 16:27:24.750 107 12479.73 35.50 54778.05 88888.00 2014-04-17 16:27:24.875 107 12479.73 35.48 54778.03 88888.00 2014-04-17 16:27:25.000 107 12479.73 35.45 54778.03 88888.00 2014-04-17 16:27:25.125 107 12479.75 35.48 54778.03 88888.00 2014-04-17 16:27:25.250 107 12479.77 35.45 54778.03 88888.00 2014-04-17 16:27:25.375 107 12479.80 35.45 54778.03 88888.00 2014-04-17 16:27:25.500 107 12479.83 35.48 54778.03 88888.00 2014-04-17 16:27:25.625 107 12479.85 35.45 54778.05 88888.00 2014-04-17 16:27:25.750 107 12479.85 35.45 54778.03 88888.00 2014-04-17 16:27:25.875 107 12479.90 35.42 54778.03 88888.00 2014-04-17 16:27:26.000 107 12479.90 35.40 54778.00 88888.00 2014-04-17 16:27:26.125 107 12479.85 35.40 54778.03 88888.00 2014-04-17 16:27:26.250 107 12479.85 35.45 54778.03 88888.00 2014-04-17 16:27:26.375 107 12479.92 35.42 54778.03 88888.00 2014-04-17 16:27:26.500 107 12479.90 35.38 54778.00 88888.00 2014-04-17 16:27:26.625 107 12479.90 35.38 54778.00 88888.00 2014-04-17 16:27:26.750 107 12479.88 35.40 54778.00 88888.00 2014-04-17 16:27:26.875 107 12479.88 35.40 54778.00 88888.00 2014-04-17 16:27:27.000 107 12479.90 35.38 54777.97 88888.00 2014-04-17 16:27:27.125 107 12479.92 35.38 54777.97 88888.00 2014-04-17 16:27:27.250 107 12479.83 35.40 54777.97 88888.00 2014-04-17 16:27:27.375 107 12479.83 35.38 54777.95 88888.00 2014-04-17 16:27:27.500 107 12479.90 35.38 54777.95 88888.00 2014-04-17 16:27:27.625 107 12479.95 35.40 54777.95 88888.00 2014-04-17 16:27:27.750 107 12479.98 35.35 54777.97 88888.00 2014-04-17 16:27:27.875 107 12479.98 35.33 54777.95 88888.00 2014-04-17 16:27:28.000 107 12479.92 35.38 54777.95 88888.00 2014-04-17 16:27:28.125 107 12479.88 35.38 54777.95 88888.00 2014-04-17 16:27:28.250 107 12479.85 35.35 54777.95 88888.00 2014-04-17 16:27:28.375 107 12479.98 35.33 54777.95 88888.00 2014-04-17 16:27:28.500 107 12479.92 35.33 54777.95 88888.00 2014-04-17 16:27:28.625 107 12479.85 35.30 54777.90 88888.00 2014-04-17 16:27:28.750 107 12479.85 35.30 54777.90 88888.00 2014-04-17 16:27:28.875 107 12479.88 35.33 54777.90 88888.00 2014-04-17 16:27:29.000 107 12479.90 35.30 54777.90 88888.00 2014-04-17 16:27:29.125 107 12479.85 35.33 54777.93 88888.00 2014-04-17 16:27:29.250 107 12479.80 35.33 54777.93 88888.00 2014-04-17 16:27:29.375 107 12479.85 35.33 54777.90 88888.00 2014-04-17 16:27:29.500 107 12479.83 35.30 54777.88 88888.00 2014-04-17 16:27:29.625 107 12479.80 35.27 54777.85 88888.00 2014-04-17 16:27:29.750 107 12479.80 35.33 54777.85 88888.00 2014-04-17 16:27:29.875 107 12479.83 35.33 54777.88 88888.00 2014-04-17 16:27:30.000 107 12479.90 35.30 54777.88 88888.00 2014-04-17 16:27:30.125 107 12479.95 35.33 54777.90 88888.00 2014-04-17 16:27:30.250 107 12479.90 35.30 54777.88 88888.00 2014-04-17 16:27:30.375 107 12479.80 35.33 54777.85 88888.00 2014-04-17 16:27:30.500 107 12479.73 35.33 54777.85 88888.00 2014-04-17 16:27:30.625 107 12479.73 35.33 54777.82 88888.00 2014-04-17 16:27:30.750 107 12479.73 35.30 54777.82 88888.00 2014-04-17 16:27:30.875 107 12479.80 35.35 54777.82 88888.00 2014-04-17 16:27:31.000 107 12479.85 35.35 54777.82 88888.00 2014-04-17 16:27:31.125 107 12479.85 35.30 54777.82 88888.00 2014-04-17 16:27:31.250 107 12479.83 35.33 54777.82 88888.00 2014-04-17 16:27:31.375 107 12479.85 35.33 54777.78 88888.00 2014-04-17 16:27:31.500 107 12479.85 35.35 54777.80 88888.00 2014-04-17 16:27:31.625 107 12479.83 35.35 54777.80 88888.00 2014-04-17 16:27:31.750 107 12479.80 35.33 54777.80 88888.00 2014-04-17 16:27:31.875 107 12479.80 35.35 54777.82 88888.00 2014-04-17 16:27:32.000 107 12479.75 35.35 54777.82 88888.00 2014-04-17 16:27:32.125 107 12479.73 35.38 54777.82 88888.00 2014-04-17 16:27:32.250 107 12479.70 35.38 54777.82 88888.00 2014-04-17 16:27:32.375 107 12479.73 35.38 54777.80 88888.00 2014-04-17 16:27:32.500 107 12479.73 35.35 54777.78 88888.00 2014-04-17 16:27:32.625 107 12479.77 35.38 54777.78 88888.00 2014-04-17 16:27:32.750 107 12479.75 35.40 54777.78 88888.00 2014-04-17 16:27:32.875 107 12479.73 35.38 54777.78 88888.00 2014-04-17 16:27:33.000 107 12479.75 35.40 54777.78 88888.00 2014-04-17 16:27:33.125 107 12479.70 35.40 54777.78 88888.00 2014-04-17 16:27:33.250 107 12479.73 35.40 54777.78 88888.00 2014-04-17 16:27:33.375 107 12479.80 35.40 54777.78 88888.00 2014-04-17 16:27:33.500 107 12479.77 35.35 54777.75 88888.00 2014-04-17 16:27:33.625 107 12479.73 35.38 54777.72 88888.00 2014-04-17 16:27:33.750 107 12479.73 35.40 54777.78 88888.00 2014-04-17 16:27:33.875 107 12479.75 35.40 54777.80 88888.00 2014-04-17 16:27:34.000 107 12479.75 35.40 54777.75 88888.00 2014-04-17 16:27:34.125 107 12479.77 35.45 54777.78 88888.00 2014-04-17 16:27:34.250 107 12479.75 35.42 54777.75 88888.00 2014-04-17 16:27:34.375 107 12479.73 35.40 54777.72 88888.00 2014-04-17 16:27:34.500 107 12479.70 35.45 54777.78 88888.00 2014-04-17 16:27:34.625 107 12479.65 35.42 54777.75 88888.00 2014-04-17 16:27:34.750 107 12479.58 35.42 54777.72 88888.00 2014-04-17 16:27:34.875 107 12479.60 35.42 54777.75 88888.00 2014-04-17 16:27:35.000 107 12479.67 35.45 54777.72 88888.00 2014-04-17 16:27:35.125 107 12479.70 35.48 54777.75 88888.00 2014-04-17 16:27:35.250 107 12479.65 35.48 54777.78 88888.00 2014-04-17 16:27:35.375 107 12479.65 35.50 54777.75 88888.00 2014-04-17 16:27:35.500 107 12479.70 35.45 54777.75 88888.00 2014-04-17 16:27:35.625 107 12479.70 35.45 54777.75 88888.00 2014-04-17 16:27:35.750 107 12479.67 35.45 54777.75 88888.00 2014-04-17 16:27:35.875 107 12479.67 35.48 54777.75 88888.00 2014-04-17 16:27:36.000 107 12479.73 35.48 54777.75 88888.00 2014-04-17 16:27:36.125 107 12479.67 35.48 54777.72 88888.00 2014-04-17 16:27:36.250 107 12479.52 35.42 54777.72 88888.00 2014-04-17 16:27:36.375 107 12479.52 35.42 54777.72 88888.00 2014-04-17 16:27:36.500 107 12479.58 35.45 54777.70 88888.00 2014-04-17 16:27:36.625 107 12479.60 35.48 54777.70 88888.00 2014-04-17 16:27:36.750 107 12479.55 35.48 54777.70 88888.00 2014-04-17 16:27:36.875 107 12479.55 35.48 54777.70 88888.00 2014-04-17 16:27:37.000 107 12479.58 35.45 54777.68 88888.00 2014-04-17 16:27:37.125 107 12479.62 35.45 54777.70 88888.00 2014-04-17 16:27:37.250 107 12479.60 35.48 54777.70 88888.00 2014-04-17 16:27:37.375 107 12479.60 35.48 54777.68 88888.00 2014-04-17 16:27:37.500 107 12479.60 35.45 54777.68 88888.00 2014-04-17 16:27:37.625 107 12479.65 35.48 54777.72 88888.00 2014-04-17 16:27:37.750 107 12479.65 35.45 54777.72 88888.00 2014-04-17 16:27:37.875 107 12479.62 35.42 54777.70 88888.00 2014-04-17 16:27:38.000 107 12479.62 35.45 54777.68 88888.00 2014-04-17 16:27:38.125 107 12479.67 35.45 54777.68 88888.00 2014-04-17 16:27:38.250 107 12479.67 35.45 54777.68 88888.00 2014-04-17 16:27:38.375 107 12479.62 35.42 54777.68 88888.00 2014-04-17 16:27:38.500 107 12479.58 35.45 54777.68 88888.00 2014-04-17 16:27:38.625 107 12479.60 35.48 54777.65 88888.00 2014-04-17 16:27:38.750 107 12479.65 35.48 54777.68 88888.00 2014-04-17 16:27:38.875 107 12479.62 35.45 54777.68 88888.00 2014-04-17 16:27:39.000 107 12479.60 35.42 54777.65 88888.00 2014-04-17 16:27:39.125 107 12479.60 35.40 54777.65 88888.00 2014-04-17 16:27:39.250 107 12479.62 35.45 54777.65 88888.00 2014-04-17 16:27:39.375 107 12479.67 35.48 54777.65 88888.00 2014-04-17 16:27:39.500 107 12479.65 35.48 54777.65 88888.00 2014-04-17 16:27:39.625 107 12479.65 35.45 54777.62 88888.00 2014-04-17 16:27:39.750 107 12479.67 35.48 54777.62 88888.00 2014-04-17 16:27:39.875 107 12479.67 35.45 54777.65 88888.00 2014-04-17 16:27:40.000 107 12479.65 35.45 54777.62 88888.00 2014-04-17 16:27:40.125 107 12479.62 35.48 54777.62 88888.00 2014-04-17 16:27:40.250 107 12479.58 35.48 54777.60 88888.00 2014-04-17 16:27:40.375 107 12479.60 35.50 54777.62 88888.00 2014-04-17 16:27:40.500 107 12479.65 35.48 54777.62 88888.00 2014-04-17 16:27:40.625 107 12479.65 35.42 54777.62 88888.00 2014-04-17 16:27:40.750 107 12479.60 35.45 54777.62 88888.00 2014-04-17 16:27:40.875 107 12479.52 35.50 54777.62 88888.00 2014-04-17 16:27:41.000 107 12479.55 35.50 54777.62 88888.00 2014-04-17 16:27:41.125 107 12479.65 35.50 54777.62 88888.00 2014-04-17 16:27:41.250 107 12479.67 35.48 54777.62 88888.00 2014-04-17 16:27:41.375 107 12479.65 35.50 54777.62 88888.00 2014-04-17 16:27:41.500 107 12479.67 35.50 54777.60 88888.00 2014-04-17 16:27:41.625 107 12479.65 35.50 54777.57 88888.00 2014-04-17 16:27:41.750 107 12479.60 35.50 54777.55 88888.00 2014-04-17 16:27:41.875 107 12479.55 35.52 54777.55 88888.00 2014-04-17 16:27:42.000 107 12479.55 35.55 54777.57 88888.00 2014-04-17 16:27:42.125 107 12479.55 35.52 54777.57 88888.00 2014-04-17 16:27:42.250 107 12479.52 35.52 54777.60 88888.00 2014-04-17 16:27:42.375 107 12479.60 35.58 54777.62 88888.00 2014-04-17 16:27:42.500 107 12479.58 35.55 54777.60 88888.00 2014-04-17 16:27:42.625 107 12479.60 35.55 54777.57 88888.00 2014-04-17 16:27:42.750 107 12479.62 35.58 54777.57 88888.00 2014-04-17 16:27:42.875 107 12479.65 35.55 54777.57 88888.00 2014-04-17 16:27:43.000 107 12479.65 35.55 54777.55 88888.00 2014-04-17 16:27:43.125 107 12479.60 35.55 54777.55 88888.00 2014-04-17 16:27:43.250 107 12479.55 35.50 54777.55 88888.00 2014-04-17 16:27:43.375 107 12479.58 35.52 54777.53 88888.00 2014-04-17 16:27:43.500 107 12479.62 35.52 54777.53 88888.00 2014-04-17 16:27:43.625 107 12479.70 35.55 54777.50 88888.00 2014-04-17 16:27:43.750 107 12479.65 35.50 54777.50 88888.00 2014-04-17 16:27:43.875 107 12479.65 35.50 54777.50 88888.00 2014-04-17 16:27:44.000 107 12479.60 35.55 54777.50 88888.00 2014-04-17 16:27:44.125 107 12479.55 35.58 54777.50 88888.00 2014-04-17 16:27:44.250 107 12479.60 35.58 54777.53 88888.00 2014-04-17 16:27:44.375 107 12479.67 35.62 54777.53 88888.00 2014-04-17 16:27:44.500 107 12479.62 35.62 54777.53 88888.00 2014-04-17 16:27:44.625 107 12479.60 35.60 54777.53 88888.00 2014-04-17 16:27:44.750 107 12479.60 35.58 54777.50 88888.00 2014-04-17 16:27:44.875 107 12479.60 35.60 54777.53 88888.00 2014-04-17 16:27:45.000 107 12479.62 35.58 54777.50 88888.00 2014-04-17 16:27:45.125 107 12479.62 35.58 54777.53 88888.00 2014-04-17 16:27:45.250 107 12479.55 35.58 54777.53 88888.00 2014-04-17 16:27:45.375 107 12479.52 35.60 54777.50 88888.00 2014-04-17 16:27:45.500 107 12479.48 35.58 54777.50 88888.00 2014-04-17 16:27:45.625 107 12479.55 35.58 54777.50 88888.00 2014-04-17 16:27:45.750 107 12479.55 35.58 54777.55 88888.00 2014-04-17 16:27:45.875 107 12479.55 35.60 54777.50 88888.00 2014-04-17 16:27:46.000 107 12479.60 35.60 54777.47 88888.00 2014-04-17 16:27:46.125 107 12479.65 35.58 54777.47 88888.00 2014-04-17 16:27:46.250 107 12479.62 35.58 54777.47 88888.00 2014-04-17 16:27:46.375 107 12479.62 35.58 54777.47 88888.00 2014-04-17 16:27:46.500 107 12479.62 35.62 54777.47 88888.00 2014-04-17 16:27:46.625 107 12479.60 35.62 54777.47 88888.00 2014-04-17 16:27:46.750 107 12479.55 35.58 54777.43 88888.00 2014-04-17 16:27:46.875 107 12479.55 35.58 54777.45 88888.00 2014-04-17 16:27:47.000 107 12479.58 35.60 54777.43 88888.00 2014-04-17 16:27:47.125 107 12479.58 35.60 54777.40 88888.00 2014-04-17 16:27:47.250 107 12479.52 35.55 54777.43 88888.00 2014-04-17 16:27:47.375 107 12479.55 35.58 54777.45 88888.00 2014-04-17 16:27:47.500 107 12479.58 35.65 54777.45 88888.00 2014-04-17 16:27:47.625 107 12479.60 35.62 54777.45 88888.00 2014-04-17 16:27:47.750 107 12479.58 35.62 54777.43 88888.00 2014-04-17 16:27:47.875 107 12479.58 35.60 54777.43 88888.00 2014-04-17 16:27:48.000 107 12479.58 35.60 54777.43 88888.00 2014-04-17 16:27:48.125 107 12479.60 35.58 54777.43 88888.00 2014-04-17 16:27:48.250 107 12479.65 35.60 54777.43 88888.00 2014-04-17 16:27:48.375 107 12479.70 35.58 54777.43 88888.00 2014-04-17 16:27:48.500 107 12479.70 35.58 54777.43 88888.00 2014-04-17 16:27:48.625 107 12479.67 35.58 54777.43 88888.00 2014-04-17 16:27:48.750 107 12479.65 35.58 54777.43 88888.00 2014-04-17 16:27:48.875 107 12479.65 35.55 54777.40 88888.00 2014-04-17 16:27:49.000 107 12479.67 35.55 54777.40 88888.00 2014-04-17 16:27:49.125 107 12479.65 35.55 54777.43 88888.00 2014-04-17 16:27:49.250 107 12479.60 35.60 54777.40 88888.00 2014-04-17 16:27:49.375 107 12479.58 35.60 54777.40 88888.00 2014-04-17 16:27:49.500 107 12479.58 35.60 54777.40 88888.00 2014-04-17 16:27:49.625 107 12479.62 35.55 54777.40 88888.00 2014-04-17 16:27:49.750 107 12479.65 35.55 54777.38 88888.00 2014-04-17 16:27:49.875 107 12479.65 35.55 54777.38 88888.00 2014-04-17 16:27:50.000 107 12479.60 35.52 54777.35 88888.00 2014-04-17 16:27:50.125 107 12479.70 35.50 54777.35 88888.00 2014-04-17 16:27:50.250 107 12479.73 35.50 54777.38 88888.00 2014-04-17 16:27:50.375 107 12479.70 35.55 54777.32 88888.00 2014-04-17 16:27:50.500 107 12479.62 35.55 54777.38 88888.00 2014-04-17 16:27:50.625 107 12479.58 35.52 54777.35 88888.00 2014-04-17 16:27:50.750 107 12479.62 35.55 54777.38 88888.00 2014-04-17 16:27:50.875 107 12479.60 35.52 54777.35 88888.00 2014-04-17 16:27:51.000 107 12479.60 35.52 54777.32 88888.00 2014-04-17 16:27:51.125 107 12479.58 35.50 54777.35 88888.00 2014-04-17 16:27:51.250 107 12479.50 35.50 54777.35 88888.00 2014-04-17 16:27:51.375 107 12479.58 35.55 54777.32 88888.00 2014-04-17 16:27:51.500 107 12479.62 35.55 54777.30 88888.00 2014-04-17 16:27:51.625 107 12479.62 35.50 54777.32 88888.00 2014-04-17 16:27:51.750 107 12479.60 35.48 54777.32 88888.00 2014-04-17 16:27:51.875 107 12479.58 35.48 54777.32 88888.00 2014-04-17 16:27:52.000 107 12479.62 35.50 54777.32 88888.00 2014-04-17 16:27:52.125 107 12479.75 35.50 54777.32 88888.00 2014-04-17 16:27:52.250 107 12479.73 35.50 54777.32 88888.00 2014-04-17 16:27:52.375 107 12479.70 35.50 54777.30 88888.00 2014-04-17 16:27:52.500 107 12479.65 35.52 54777.30 88888.00 2014-04-17 16:27:52.625 107 12479.67 35.50 54777.30 88888.00 2014-04-17 16:27:52.750 107 12479.67 35.50 54777.30 88888.00 2014-04-17 16:27:52.875 107 12479.67 35.48 54777.32 88888.00 2014-04-17 16:27:53.000 107 12479.75 35.48 54777.28 88888.00 2014-04-17 16:27:53.125 107 12479.75 35.48 54777.30 88888.00 2014-04-17 16:27:53.250 107 12479.73 35.45 54777.30 88888.00 2014-04-17 16:27:53.375 107 12479.70 35.48 54777.28 88888.00 2014-04-17 16:27:53.500 107 12479.65 35.50 54777.28 88888.00 2014-04-17 16:27:53.625 107 12479.67 35.48 54777.28 88888.00 2014-04-17 16:27:53.750 107 12479.75 35.48 54777.28 88888.00 2014-04-17 16:27:53.875 107 12479.77 35.48 54777.30 88888.00 2014-04-17 16:27:54.000 107 12479.75 35.50 54777.30 88888.00 2014-04-17 16:27:54.125 107 12479.75 35.48 54777.32 88888.00 2014-04-17 16:27:54.250 107 12479.70 35.45 54777.32 88888.00 2014-04-17 16:27:54.375 107 12479.77 35.45 54777.30 88888.00 2014-04-17 16:27:54.500 107 12479.77 35.48 54777.28 88888.00 2014-04-17 16:27:54.625 107 12479.77 35.45 54777.28 88888.00 2014-04-17 16:27:54.750 107 12479.70 35.45 54777.28 88888.00 2014-04-17 16:27:54.875 107 12479.67 35.45 54777.28 88888.00 2014-04-17 16:27:55.000 107 12479.65 35.42 54777.28 88888.00 2014-04-17 16:27:55.125 107 12479.65 35.40 54777.28 88888.00 2014-04-17 16:27:55.250 107 12479.65 35.40 54777.30 88888.00 2014-04-17 16:27:55.375 107 12479.67 35.42 54777.30 88888.00 2014-04-17 16:27:55.500 107 12479.62 35.42 54777.28 88888.00 2014-04-17 16:27:55.625 107 12479.62 35.42 54777.28 88888.00 2014-04-17 16:27:55.750 107 12479.70 35.38 54777.22 88888.00 2014-04-17 16:27:55.875 107 12479.70 35.35 54777.25 88888.00 2014-04-17 16:27:56.000 107 12479.77 35.38 54777.22 88888.00 2014-04-17 16:27:56.125 107 12479.83 35.38 54777.25 88888.00 2014-04-17 16:27:56.250 107 12479.80 35.38 54777.25 88888.00 2014-04-17 16:27:56.375 107 12479.75 35.35 54777.22 88888.00 2014-04-17 16:27:56.500 107 12479.77 35.38 54777.22 88888.00 2014-04-17 16:27:56.625 107 12479.75 35.38 54777.22 88888.00 2014-04-17 16:27:56.750 107 12479.70 35.38 54777.22 88888.00 2014-04-17 16:27:56.875 107 12479.65 35.38 54777.20 88888.00 2014-04-17 16:27:57.000 107 12479.67 35.33 54777.18 88888.00 2014-04-17 16:27:57.125 107 12479.70 35.35 54777.20 88888.00 2014-04-17 16:27:57.250 107 12479.62 35.38 54777.22 88888.00 2014-04-17 16:27:57.375 107 12479.62 35.38 54777.18 88888.00 2014-04-17 16:27:57.500 107 12479.60 35.33 54777.18 88888.00 2014-04-17 16:27:57.625 107 12479.62 35.35 54777.18 88888.00 2014-04-17 16:27:57.750 107 12479.65 35.38 54777.20 88888.00 2014-04-17 16:27:57.875 107 12479.67 35.35 54777.18 88888.00 2014-04-17 16:27:58.000 107 12479.65 35.35 54777.18 88888.00 2014-04-17 16:27:58.125 107 12479.65 35.35 54777.18 88888.00 2014-04-17 16:27:58.250 107 12479.62 35.33 54777.20 88888.00 2014-04-17 16:27:58.375 107 12479.65 35.33 54777.20 88888.00 2014-04-17 16:27:58.500 107 12479.70 35.27 54777.15 88888.00 2014-04-17 16:27:58.625 107 12479.67 35.25 54777.15 88888.00 2014-04-17 16:27:58.750 107 12479.60 35.27 54777.15 88888.00 2014-04-17 16:27:58.875 107 12479.65 35.30 54777.18 88888.00 2014-04-17 16:27:59.000 107 12479.65 35.27 54777.15 88888.00 2014-04-17 16:27:59.125 107 12479.58 35.27 54777.15 88888.00 2014-04-17 16:27:59.250 107 12479.58 35.25 54777.15 88888.00 2014-04-17 16:27:59.375 107 12479.67 35.27 54777.15 88888.00 2014-04-17 16:27:59.500 107 12479.65 35.25 54777.15 88888.00 2014-04-17 16:27:59.625 107 12479.58 35.23 54777.18 88888.00 2014-04-17 16:27:59.750 107 12479.60 35.25 54777.18 88888.00 2014-04-17 16:27:59.875 107 12479.62 35.25 54777.15 88888.00 2014-04-17 16:28:00.000 107 12479.58 35.23 54777.10 88888.00 2014-04-17 16:28:00.125 107 12479.52 35.23 54777.12 88888.00 2014-04-17 16:28:00.250 107 12479.50 35.23 54777.15 88888.00 2014-04-17 16:28:00.375 107 12479.60 35.25 54777.12 88888.00 2014-04-17 16:28:00.500 107 12479.58 35.23 54777.12 88888.00 2014-04-17 16:28:00.625 107 12479.55 35.23 54777.12 88888.00 2014-04-17 16:28:00.750 107 12479.62 35.23 54777.12 88888.00 2014-04-17 16:28:00.875 107 12479.62 35.23 54777.12 88888.00 2014-04-17 16:28:01.000 107 12479.70 35.25 54777.12 88888.00 2014-04-17 16:28:01.125 107 12479.65 35.25 54777.15 88888.00 2014-04-17 16:28:01.250 107 12479.65 35.23 54777.12 88888.00 2014-04-17 16:28:01.375 107 12479.67 35.23 54777.15 88888.00 2014-04-17 16:28:01.500 107 12479.73 35.23 54777.12 88888.00 2014-04-17 16:28:01.625 107 12479.73 35.23 54777.10 88888.00 2014-04-17 16:28:01.750 107 12479.70 35.23 54777.10 88888.00 2014-04-17 16:28:01.875 107 12479.70 35.23 54777.07 88888.00 2014-04-17 16:28:02.000 107 12479.67 35.20 54777.05 88888.00 2014-04-17 16:28:02.125 107 12479.60 35.20 54777.07 88888.00 2014-04-17 16:28:02.250 107 12479.55 35.20 54777.10 88888.00 2014-04-17 16:28:02.375 107 12479.58 35.23 54777.07 88888.00 2014-04-17 16:28:02.500 107 12479.55 35.17 54777.05 88888.00 2014-04-17 16:28:02.625 107 12479.60 35.20 54777.07 88888.00 2014-04-17 16:28:02.750 107 12479.58 35.20 54777.07 88888.00 2014-04-17 16:28:02.875 107 12479.55 35.20 54777.05 88888.00 2014-04-17 16:28:03.000 107 12479.50 35.23 54777.03 88888.00 2014-04-17 16:28:03.125 107 12479.50 35.20 54777.03 88888.00 2014-04-17 16:28:03.250 107 12479.50 35.17 54777.05 88888.00 2014-04-17 16:28:03.375 107 12479.55 35.20 54777.05 88888.00 2014-04-17 16:28:03.500 107 12479.58 35.20 54777.10 88888.00 2014-04-17 16:28:03.625 107 12479.52 35.17 54777.12 88888.00 2014-04-17 16:28:03.750 107 12479.52 35.23 54777.10 88888.00 2014-04-17 16:28:03.875 107 12479.58 35.25 54777.07 88888.00 2014-04-17 16:28:04.000 107 12479.58 35.25 54777.05 88888.00 2014-04-17 16:28:04.125 107 12479.60 35.20 54777.05 88888.00 2014-04-17 16:28:04.250 107 12479.60 35.20 54777.05 88888.00 2014-04-17 16:28:04.375 107 12479.62 35.20 54777.03 88888.00 2014-04-17 16:28:04.500 107 12479.60 35.17 54777.03 88888.00 2014-04-17 16:28:04.625 107 12479.58 35.17 54777.03 88888.00 2014-04-17 16:28:04.750 107 12479.62 35.20 54777.00 88888.00 2014-04-17 16:28:04.875 107 12479.58 35.23 54777.00 88888.00 2014-04-17 16:28:05.000 107 12479.50 35.20 54777.00 88888.00 2014-04-17 16:28:05.125 107 12479.52 35.17 54777.03 88888.00 2014-04-17 16:28:05.250 107 12479.55 35.15 54777.03 88888.00 2014-04-17 16:28:05.375 107 12479.58 35.20 54777.00 88888.00 2014-04-17 16:28:05.500 107 12479.48 35.20 54776.97 88888.00 2014-04-17 16:28:05.625 107 12479.38 35.17 54776.97 88888.00 2014-04-17 16:28:05.750 107 12479.40 35.17 54776.95 88888.00 2014-04-17 16:28:05.875 107 12479.48 35.17 54776.97 88888.00 2014-04-17 16:28:06.000 107 12479.52 35.20 54776.97 88888.00 2014-04-17 16:28:06.125 107 12479.52 35.20 54776.97 88888.00 2014-04-17 16:28:06.250 107 12479.48 35.20 54776.97 88888.00 2014-04-17 16:28:06.375 107 12479.42 35.17 54776.95 88888.00 2014-04-17 16:28:06.500 107 12479.38 35.20 54776.95 88888.00 2014-04-17 16:28:06.625 107 12479.35 35.20 54776.95 88888.00 2014-04-17 16:28:06.750 107 12479.48 35.20 54776.97 88888.00 2014-04-17 16:28:06.875 107 12479.52 35.20 54776.97 88888.00 2014-04-17 16:28:07.000 107 12479.48 35.17 54776.95 88888.00 2014-04-17 16:28:07.125 107 12479.45 35.20 54776.97 88888.00 2014-04-17 16:28:07.250 107 12479.42 35.20 54777.00 88888.00 2014-04-17 16:28:07.375 107 12479.45 35.23 54777.00 88888.00 2014-04-17 16:28:07.500 107 12479.48 35.25 54776.97 88888.00 2014-04-17 16:28:07.625 107 12479.55 35.23 54776.95 88888.00 2014-04-17 16:28:07.750 107 12479.55 35.23 54776.95 88888.00 2014-04-17 16:28:07.875 107 12479.50 35.23 54777.00 88888.00 2014-04-17 16:28:08.000 107 12479.40 35.23 54776.97 88888.00 2014-04-17 16:28:08.125 107 12479.40 35.23 54776.95 88888.00 2014-04-17 16:28:08.250 107 12479.40 35.23 54776.95 88888.00 2014-04-17 16:28:08.375 107 12479.45 35.25 54776.93 88888.00 2014-04-17 16:28:08.500 107 12479.45 35.25 54776.93 88888.00 2014-04-17 16:28:08.625 107 12479.45 35.27 54776.97 88888.00 2014-04-17 16:28:08.750 107 12479.40 35.27 54776.95 88888.00 2014-04-17 16:28:08.875 107 12479.42 35.23 54776.95 88888.00 2014-04-17 16:28:09.000 107 12479.40 35.25 54776.93 88888.00 2014-04-17 16:28:09.125 107 12479.38 35.27 54776.93 88888.00 2014-04-17 16:28:09.250 107 12479.35 35.30 54776.93 88888.00 2014-04-17 16:28:09.375 107 12479.33 35.27 54776.95 88888.00 2014-04-17 16:28:09.500 107 12479.33 35.25 54776.93 88888.00 2014-04-17 16:28:09.625 107 12479.35 35.27 54776.93 88888.00 2014-04-17 16:28:09.750 107 12479.40 35.27 54776.93 88888.00 2014-04-17 16:28:09.875 107 12479.42 35.30 54776.93 88888.00 2014-04-17 16:28:10.000 107 12479.42 35.27 54776.93 88888.00 2014-04-17 16:28:10.125 107 12479.42 35.33 54776.93 88888.00 2014-04-17 16:28:10.250 107 12479.33 35.33 54776.95 88888.00 2014-04-17 16:28:10.375 107 12479.27 35.33 54776.95 88888.00 2014-04-17 16:28:10.500 107 12479.33 35.33 54776.95 88888.00 2014-04-17 16:28:10.625 107 12479.38 35.30 54776.95 88888.00 2014-04-17 16:28:10.750 107 12479.38 35.33 54776.95 88888.00 2014-04-17 16:28:10.875 107 12479.33 35.35 54776.95 88888.00 2014-04-17 16:28:11.000 107 12479.30 35.35 54776.95 88888.00 2014-04-17 16:28:11.125 107 12479.33 35.33 54776.95 88888.00 2014-04-17 16:28:11.250 107 12479.30 35.33 54776.93 88888.00 2014-04-17 16:28:11.375 107 12479.27 35.33 54776.95 88888.00 2014-04-17 16:28:11.500 107 12479.20 35.33 54776.93 88888.00 2014-04-17 16:28:11.625 107 12479.15 35.30 54776.93 88888.00 2014-04-17 16:28:11.750 107 12479.17 35.33 54776.90 88888.00 2014-04-17 16:28:11.875 107 12479.20 35.35 54776.90 88888.00 2014-04-17 16:28:12.000 107 12479.25 35.35 54776.93 88888.00 2014-04-17 16:28:12.125 107 12479.30 35.38 54776.93 88888.00 2014-04-17 16:28:12.250 107 12479.27 35.35 54776.90 88888.00 2014-04-17 16:28:12.375 107 12479.25 35.35 54776.88 88888.00 2014-04-17 16:28:12.500 107 12479.25 35.35 54776.93 88888.00 2014-04-17 16:28:12.625 107 12479.23 35.35 54776.93 88888.00 2014-04-17 16:28:12.750 107 12479.20 35.40 54776.90 88888.00 2014-04-17 16:28:12.875 107 12479.17 35.38 54776.90 88888.00 2014-04-17 16:28:13.000 107 12479.20 35.35 54776.90 88888.00 2014-04-17 16:28:13.125 107 12479.20 35.38 54776.95 88888.00 2014-04-17 16:28:13.250 107 12479.20 35.40 54776.93 88888.00 2014-04-17 16:28:13.375 107 12479.27 35.38 54776.93 88888.00 2014-04-17 16:28:13.500 107 12479.23 35.38 54776.90 88888.00 2014-04-17 16:28:13.625 107 12479.20 35.38 54776.93 88888.00 2014-04-17 16:28:13.750 107 12479.25 35.35 54776.95 88888.00 2014-04-17 16:28:13.875 107 12479.30 35.35 54776.93 88888.00 2014-04-17 16:28:14.000 107 12479.27 35.38 54776.90 88888.00 2014-04-17 16:28:14.125 107 12479.27 35.38 54776.93 88888.00 2014-04-17 16:28:14.250 107 12479.27 35.40 54776.88 88888.00 2014-04-17 16:28:14.375 107 12479.20 35.42 54776.85 88888.00 2014-04-17 16:28:14.500 107 12479.17 35.40 54776.85 88888.00 2014-04-17 16:28:14.625 107 12479.20 35.40 54776.90 88888.00 2014-04-17 16:28:14.750 107 12479.17 35.40 54776.88 88888.00 2014-04-17 16:28:14.875 107 12479.20 35.40 54776.88 88888.00 2014-04-17 16:28:15.000 107 12479.23 35.42 54776.90 88888.00 2014-04-17 16:28:15.125 107 12479.25 35.42 54776.88 88888.00 2014-04-17 16:28:15.250 107 12479.20 35.42 54776.90 88888.00 2014-04-17 16:28:15.375 107 12479.23 35.40 54776.90 88888.00 2014-04-17 16:28:15.500 107 12479.15 35.40 54776.88 88888.00 2014-04-17 16:28:15.625 107 12479.12 35.40 54776.88 88888.00 2014-04-17 16:28:15.750 107 12479.15 35.42 54776.88 88888.00 2014-04-17 16:28:15.875 107 12479.17 35.42 54776.90 88888.00 2014-04-17 16:28:16.000 107 12479.23 35.42 54776.93 88888.00 2014-04-17 16:28:16.125 107 12479.23 35.40 54776.90 88888.00 2014-04-17 16:28:16.250 107 12479.23 35.40 54776.85 88888.00 2014-04-17 16:28:16.375 107 12479.20 35.38 54776.82 88888.00 2014-04-17 16:28:16.500 107 12479.12 35.35 54776.88 88888.00 2014-04-17 16:28:16.625 107 12479.15 35.35 54776.88 88888.00 2014-04-17 16:28:16.750 107 12479.25 35.38 54776.88 88888.00 2014-04-17 16:28:16.875 107 12479.23 35.40 54776.88 88888.00 2014-04-17 16:28:17.000 107 12479.20 35.38 54776.88 88888.00 2014-04-17 16:28:17.125 107 12479.20 35.35 54776.88 88888.00 2014-04-17 16:28:17.250 107 12479.15 35.35 54776.88 88888.00 2014-04-17 16:28:17.375 107 12479.20 35.35 54776.88 88888.00 2014-04-17 16:28:17.500 107 12479.25 35.38 54776.88 88888.00 2014-04-17 16:28:17.625 107 12479.20 35.35 54776.90 88888.00 2014-04-17 16:28:17.750 107 12479.17 35.35 54776.90 88888.00 2014-04-17 16:28:17.875 107 12479.15 35.38 54776.88 88888.00 2014-04-17 16:28:18.000 107 12479.20 35.35 54776.88 88888.00 2014-04-17 16:28:18.125 107 12479.17 35.33 54776.90 88888.00 2014-04-17 16:28:18.250 107 12479.15 35.33 54776.88 88888.00 2014-04-17 16:28:18.375 107 12479.20 35.33 54776.88 88888.00 2014-04-17 16:28:18.500 107 12479.25 35.33 54776.88 88888.00 2014-04-17 16:28:18.625 107 12479.23 35.33 54776.90 88888.00 2014-04-17 16:28:18.750 107 12479.17 35.35 54776.90 88888.00 2014-04-17 16:28:18.875 107 12479.17 35.33 54776.88 88888.00 2014-04-17 16:28:19.000 107 12479.15 35.30 54776.85 88888.00 2014-04-17 16:28:19.125 107 12479.17 35.27 54776.85 88888.00 2014-04-17 16:28:19.250 107 12479.10 35.30 54776.85 88888.00 2014-04-17 16:28:19.375 107 12479.15 35.30 54776.88 88888.00 2014-04-17 16:28:19.500 107 12479.17 35.30 54776.88 88888.00 2014-04-17 16:28:19.625 107 12479.12 35.25 54776.85 88888.00 2014-04-17 16:28:19.750 107 12479.12 35.27 54776.82 88888.00 2014-04-17 16:28:19.875 107 12479.15 35.33 54776.85 88888.00 2014-04-17 16:28:20.000 107 12479.17 35.30 54776.85 88888.00 2014-04-17 16:28:20.125 107 12479.17 35.27 54776.85 88888.00 2014-04-17 16:28:20.250 107 12479.12 35.23 54776.85 88888.00 2014-04-17 16:28:20.375 107 12479.08 35.25 54776.85 88888.00 2014-04-17 16:28:20.500 107 12479.10 35.25 54776.85 88888.00 2014-04-17 16:28:20.625 107 12479.15 35.23 54776.88 88888.00 2014-04-17 16:28:20.750 107 12479.15 35.25 54776.88 88888.00 2014-04-17 16:28:20.875 107 12479.20 35.23 54776.85 88888.00 2014-04-17 16:28:21.000 107 12479.25 35.23 54776.82 88888.00 2014-04-17 16:28:21.125 107 12479.27 35.23 54776.82 88888.00 2014-04-17 16:28:21.250 107 12479.30 35.23 54776.82 88888.00 2014-04-17 16:28:21.375 107 12479.27 35.25 54776.82 88888.00 2014-04-17 16:28:21.500 107 12479.23 35.23 54776.82 88888.00 2014-04-17 16:28:21.625 107 12479.15 35.20 54776.85 88888.00 2014-04-17 16:28:21.750 107 12479.12 35.20 54776.85 88888.00 2014-04-17 16:28:21.875 107 12479.12 35.23 54776.82 88888.00 2014-04-17 16:28:22.000 107 12479.10 35.23 54776.82 88888.00 2014-04-17 16:28:22.125 107 12479.10 35.23 54776.82 88888.00 2014-04-17 16:28:22.250 107 12479.10 35.23 54776.80 88888.00 2014-04-17 16:28:22.375 107 12479.15 35.20 54776.80 88888.00 2014-04-17 16:28:22.500 107 12479.17 35.20 54776.82 88888.00 2014-04-17 16:28:22.625 107 12479.17 35.23 54776.85 88888.00 2014-04-17 16:28:22.750 107 12479.20 35.23 54776.82 88888.00 2014-04-17 16:28:22.875 107 12479.20 35.20 54776.82 88888.00 2014-04-17 16:28:23.000 107 12479.20 35.20 54776.80 88888.00 2014-04-17 16:28:23.125 107 12479.17 35.17 54776.80 88888.00 2014-04-17 16:28:23.250 107 12479.12 35.17 54776.80 88888.00 2014-04-17 16:28:23.375 107 12479.15 35.17 54776.80 88888.00 2014-04-17 16:28:23.500 107 12479.15 35.17 54776.78 88888.00 2014-04-17 16:28:23.625 107 12479.20 35.20 54776.78 88888.00 2014-04-17 16:28:23.750 107 12479.25 35.20 54776.78 88888.00 2014-04-17 16:28:23.875 107 12479.23 35.17 54776.78 88888.00 2014-04-17 16:28:24.000 107 12479.15 35.17 54776.75 88888.00 2014-04-17 16:28:24.125 107 12479.10 35.17 54776.78 88888.00 2014-04-17 16:28:24.250 107 12479.10 35.20 54776.78 88888.00 2014-04-17 16:28:24.375 107 12479.17 35.23 54776.80 88888.00 2014-04-17 16:28:24.500 107 12479.15 35.20 54776.80 88888.00 2014-04-17 16:28:24.625 107 12479.15 35.23 54776.80 88888.00 2014-04-17 16:28:24.750 107 12479.20 35.20 54776.80 88888.00 2014-04-17 16:28:24.875 107 12479.20 35.23 54776.78 88888.00 2014-04-17 16:28:25.000 107 12479.12 35.20 54776.78 88888.00 2014-04-17 16:28:25.125 107 12479.08 35.23 54776.80 88888.00 2014-04-17 16:28:25.250 107 12479.05 35.23 54776.78 88888.00 2014-04-17 16:28:25.375 107 12479.10 35.20 54776.78 88888.00 2014-04-17 16:28:25.500 107 12479.08 35.20 54776.78 88888.00 2014-04-17 16:28:25.625 107 12479.05 35.17 54776.75 88888.00 2014-04-17 16:28:25.750 107 12479.08 35.23 54776.78 88888.00 2014-04-17 16:28:25.875 107 12479.15 35.25 54776.80 88888.00 2014-04-17 16:28:26.000 107 12479.15 35.23 54776.80 88888.00 2014-04-17 16:28:26.125 107 12479.10 35.23 54776.80 88888.00 2014-04-17 16:28:26.250 107 12479.02 35.20 54776.75 88888.00 2014-04-17 16:28:26.375 107 12479.05 35.23 54776.75 88888.00 2014-04-17 16:28:26.500 107 12479.02 35.23 54776.75 88888.00 2014-04-17 16:28:26.625 107 12479.05 35.23 54776.78 88888.00 2014-04-17 16:28:26.750 107 12479.10 35.23 54776.78 88888.00 2014-04-17 16:28:26.875 107 12479.08 35.23 54776.78 88888.00 2014-04-17 16:28:27.000 107 12479.08 35.25 54776.75 88888.00 2014-04-17 16:28:27.125 107 12479.05 35.23 54776.78 88888.00 2014-04-17 16:28:27.250 107 12479.02 35.23 54776.80 88888.00 2014-04-17 16:28:27.375 107 12479.02 35.27 54776.78 88888.00 2014-04-17 16:28:27.500 107 12479.10 35.27 54776.80 88888.00 2014-04-17 16:28:27.625 107 12479.15 35.25 54776.80 88888.00 2014-04-17 16:28:27.750 107 12479.15 35.25 54776.78 88888.00 2014-04-17 16:28:27.875 107 12479.15 35.25 54776.75 88888.00 2014-04-17 16:28:28.000 107 12479.12 35.25 54776.75 88888.00 2014-04-17 16:28:28.125 107 12479.10 35.25 54776.78 88888.00 2014-04-17 16:28:28.250 107 12479.02 35.25 54776.78 88888.00 2014-04-17 16:28:28.375 107 12479.10 35.25 54776.78 88888.00 2014-04-17 16:28:28.500 107 12479.10 35.25 54776.80 88888.00 2014-04-17 16:28:28.625 107 12479.02 35.25 54776.75 88888.00 2014-04-17 16:28:28.750 107 12478.95 35.23 54776.75 88888.00 2014-04-17 16:28:28.875 107 12478.92 35.25 54776.78 88888.00 2014-04-17 16:28:29.000 107 12479.00 35.25 54776.75 88888.00 2014-04-17 16:28:29.125 107 12479.08 35.25 54776.75 88888.00 2014-04-17 16:28:29.250 107 12479.08 35.25 54776.75 88888.00 2014-04-17 16:28:29.375 107 12479.08 35.25 54776.75 88888.00 2014-04-17 16:28:29.500 107 12479.00 35.25 54776.75 88888.00 2014-04-17 16:28:29.625 107 12479.00 35.23 54776.72 88888.00 2014-04-17 16:28:29.750 107 12479.08 35.23 54776.72 88888.00 2014-04-17 16:28:29.875 107 12479.10 35.25 54776.78 88888.00 2014-04-17 16:28:30.000 107 12479.15 35.25 54776.75 88888.00 2014-04-17 16:28:30.125 107 12479.17 35.23 54776.75 88888.00 2014-04-17 16:28:30.250 107 12479.15 35.23 54776.80 88888.00 2014-04-17 16:28:30.375 107 12479.23 35.25 54776.78 88888.00 2014-04-17 16:28:30.500 107 12479.20 35.27 54776.78 88888.00 2014-04-17 16:28:30.625 107 12479.12 35.25 54776.75 88888.00 2014-04-17 16:28:30.750 107 12479.15 35.25 54776.75 88888.00 2014-04-17 16:28:30.875 107 12479.15 35.27 54776.78 88888.00 2014-04-17 16:28:31.000 107 12479.12 35.25 54776.78 88888.00 2014-04-17 16:28:31.125 107 12479.12 35.20 54776.75 88888.00 2014-04-17 16:28:31.250 107 12479.12 35.23 54776.75 88888.00 2014-04-17 16:28:31.375 107 12479.10 35.23 54776.75 88888.00 2014-04-17 16:28:31.500 107 12479.05 35.23 54776.75 88888.00 2014-04-17 16:28:31.625 107 12479.02 35.23 54776.75 88888.00 2014-04-17 16:28:31.750 107 12478.98 35.23 54776.75 88888.00 2014-04-17 16:28:31.875 107 12478.98 35.23 54776.75 88888.00 2014-04-17 16:28:32.000 107 12478.98 35.20 54776.75 88888.00 2014-04-17 16:28:32.125 107 12479.00 35.20 54776.75 88888.00 2014-04-17 16:28:32.250 107 12479.00 35.20 54776.75 88888.00 2014-04-17 16:28:32.375 107 12479.05 35.23 54776.75 88888.00 2014-04-17 16:28:32.500 107 12479.00 35.25 54776.75 88888.00 2014-04-17 16:28:32.625 107 12478.98 35.23 54776.75 88888.00 2014-04-17 16:28:32.750 107 12479.05 35.20 54776.78 88888.00 2014-04-17 16:28:32.875 107 12479.05 35.20 54776.78 88888.00 2014-04-17 16:28:33.000 107 12479.08 35.20 54776.72 88888.00 2014-04-17 16:28:33.125 107 12479.08 35.20 54776.70 88888.00 2014-04-17 16:28:33.250 107 12479.02 35.15 54776.70 88888.00 2014-04-17 16:28:33.375 107 12479.02 35.17 54776.72 88888.00 2014-04-17 16:28:33.500 107 12479.00 35.15 54776.78 88888.00 2014-04-17 16:28:33.625 107 12479.00 35.15 54776.75 88888.00 2014-04-17 16:28:33.750 107 12479.00 35.17 54776.75 88888.00 2014-04-17 16:28:33.875 107 12479.00 35.17 54776.75 88888.00 2014-04-17 16:28:34.000 107 12479.05 35.15 54776.75 88888.00 2014-04-17 16:28:34.125 107 12479.02 35.17 54776.78 88888.00 2014-04-17 16:28:34.250 107 12478.90 35.15 54776.75 88888.00 2014-04-17 16:28:34.375 107 12478.90 35.17 54776.78 88888.00 2014-04-17 16:28:34.500 107 12478.85 35.15 54776.80 88888.00 2014-04-17 16:28:34.625 107 12478.83 35.15 54776.80 88888.00 2014-04-17 16:28:34.750 107 12478.88 35.15 54776.75 88888.00 2014-04-17 16:28:34.875 107 12478.85 35.12 54776.78 88888.00 2014-04-17 16:28:35.000 107 12478.83 35.10 54776.75 88888.00 2014-04-17 16:28:35.125 107 12478.80 35.08 54776.78 88888.00 2014-04-17 16:28:35.250 107 12478.75 35.08 54776.80 88888.00 2014-04-17 16:28:35.375 107 12478.77 35.10 54776.78 88888.00 2014-04-17 16:28:35.500 107 12478.80 35.08 54776.78 88888.00 2014-04-17 16:28:35.625 107 12478.85 35.05 54776.75 88888.00 2014-04-17 16:28:35.750 107 12478.88 35.08 54776.75 88888.00 2014-04-17 16:28:35.875 107 12478.88 35.10 54776.75 88888.00 2014-04-17 16:28:36.000 107 12478.83 35.08 54776.75 88888.00 2014-04-17 16:28:36.125 107 12478.85 35.05 54776.75 88888.00 2014-04-17 16:28:36.250 107 12478.83 35.05 54776.78 88888.00 2014-04-17 16:28:36.375 107 12478.83 35.05 54776.78 88888.00 2014-04-17 16:28:36.500 107 12478.77 35.05 54776.78 88888.00 2014-04-17 16:28:36.625 107 12478.75 35.05 54776.80 88888.00 2014-04-17 16:28:36.750 107 12478.75 35.05 54776.80 88888.00 2014-04-17 16:28:36.875 107 12478.67 35.05 54776.78 88888.00 2014-04-17 16:28:37.000 107 12478.60 35.08 54776.78 88888.00 2014-04-17 16:28:37.125 107 12478.62 35.08 54776.78 88888.00 2014-04-17 16:28:37.250 107 12478.65 35.02 54776.75 88888.00 2014-04-17 16:28:37.375 107 12478.67 35.02 54776.75 88888.00 2014-04-17 16:28:37.500 107 12478.70 35.02 54776.78 88888.00 2014-04-17 16:28:37.625 107 12478.73 35.02 54776.78 88888.00 2014-04-17 16:28:37.750 107 12478.62 34.98 54776.80 88888.00 2014-04-17 16:28:37.875 107 12478.50 35.00 54776.80 88888.00 2014-04-17 16:28:38.000 107 12478.45 34.92 54776.78 88888.00 2014-04-17 16:28:38.125 107 12478.48 34.92 54776.78 88888.00 2014-04-17 16:28:38.250 107 12478.48 34.95 54776.78 88888.00 2014-04-17 16:28:38.375 107 12478.50 34.98 54776.80 88888.00 2014-04-17 16:28:38.500 107 12478.42 34.95 54776.80 88888.00 2014-04-17 16:28:38.625 107 12478.45 34.95 54776.82 88888.00 2014-04-17 16:28:38.750 107 12478.48 34.95 54776.82 88888.00 2014-04-17 16:28:38.875 107 12478.42 34.98 54776.80 88888.00 2014-04-17 16:28:39.000 107 12478.40 35.00 54776.80 88888.00 2014-04-17 16:28:39.125 107 12478.42 34.95 54776.80 88888.00 2014-04-17 16:28:39.250 107 12478.38 34.92 54776.80 88888.00 2014-04-17 16:28:39.375 107 12478.40 34.95 54776.80 88888.00 2014-04-17 16:28:39.500 107 12478.40 34.95 54776.82 88888.00 2014-04-17 16:28:39.625 107 12478.40 34.92 54776.80 88888.00 2014-04-17 16:28:39.750 107 12478.35 34.92 54776.80 88888.00 2014-04-17 16:28:39.875 107 12478.35 34.88 54776.80 88888.00 2014-04-17 16:28:40.000 107 12478.30 34.92 54776.78 88888.00 2014-04-17 16:28:40.125 107 12478.33 34.88 54776.78 88888.00 2014-04-17 16:28:40.250 107 12478.38 34.85 54776.78 88888.00 2014-04-17 16:28:40.375 107 12478.40 34.88 54776.78 88888.00 2014-04-17 16:28:40.500 107 12478.38 34.92 54776.80 88888.00 2014-04-17 16:28:40.625 107 12478.33 34.92 54776.80 88888.00 2014-04-17 16:28:40.750 107 12478.30 34.90 54776.78 88888.00 2014-04-17 16:28:40.875 107 12478.33 34.92 54776.78 88888.00 2014-04-17 16:28:41.000 107 12478.35 34.88 54776.78 88888.00 2014-04-17 16:28:41.125 107 12478.35 34.92 54776.80 88888.00 2014-04-17 16:28:41.250 107 12478.27 34.90 54776.82 88888.00 2014-04-17 16:28:41.375 107 12478.17 34.88 54776.80 88888.00 2014-04-17 16:28:41.500 107 12478.15 34.88 54776.80 88888.00 2014-04-17 16:28:41.625 107 12478.25 34.88 54776.80 88888.00 2014-04-17 16:28:41.750 107 12478.30 34.88 54776.78 88888.00 2014-04-17 16:28:41.875 107 12478.27 34.88 54776.80 88888.00 2014-04-17 16:28:42.000 107 12478.23 34.88 54776.80 88888.00 2014-04-17 16:28:42.125 107 12478.20 34.90 54776.78 88888.00 2014-04-17 16:28:42.250 107 12478.12 34.85 54776.80 88888.00 2014-04-17 16:28:42.375 107 12478.15 34.88 54776.78 88888.00 2014-04-17 16:28:42.500 107 12478.17 34.90 54776.80 88888.00 2014-04-17 16:28:42.625 107 12478.23 34.88 54776.80 88888.00 2014-04-17 16:28:42.750 107 12478.20 34.85 54776.78 88888.00 2014-04-17 16:28:42.875 107 12478.17 34.83 54776.78 88888.00 2014-04-17 16:28:43.000 107 12478.17 34.85 54776.80 88888.00 2014-04-17 16:28:43.125 107 12478.23 34.85 54776.80 88888.00 2014-04-17 16:28:43.250 107 12478.20 34.80 54776.80 88888.00 2014-04-17 16:28:43.375 107 12478.17 34.80 54776.78 88888.00 2014-04-17 16:28:43.500 107 12478.15 34.83 54776.78 88888.00 2014-04-17 16:28:43.625 107 12478.23 34.85 54776.78 88888.00 2014-04-17 16:28:43.750 107 12478.23 34.80 54776.78 88888.00 2014-04-17 16:28:43.875 107 12478.20 34.83 54776.80 88888.00 2014-04-17 16:28:44.000 107 12478.17 34.83 54776.78 88888.00 2014-04-17 16:28:44.125 107 12478.17 34.83 54776.78 88888.00 2014-04-17 16:28:44.250 107 12478.05 34.80 54776.78 88888.00 2014-04-17 16:28:44.375 107 12478.02 34.83 54776.78 88888.00 2014-04-17 16:28:44.500 107 12478.05 34.83 54776.78 88888.00 2014-04-17 16:28:44.625 107 12478.08 34.83 54776.78 88888.00 2014-04-17 16:28:44.750 107 12478.10 34.83 54776.78 88888.00 2014-04-17 16:28:44.875 107 12478.05 34.83 54776.78 88888.00 2014-04-17 16:28:45.000 107 12478.05 34.83 54776.75 88888.00 2014-04-17 16:28:45.125 107 12478.08 34.80 54776.75 88888.00 2014-04-17 16:28:45.250 107 12478.02 34.75 54776.78 88888.00 2014-04-17 16:28:45.375 107 12478.02 34.77 54776.78 88888.00 2014-04-17 16:28:45.500 107 12478.08 34.77 54776.78 88888.00 2014-04-17 16:28:45.625 107 12478.12 34.77 54776.78 88888.00 2014-04-17 16:28:45.750 107 12478.17 34.80 54776.75 88888.00 2014-04-17 16:28:45.875 107 12478.12 34.77 54776.78 88888.00 2014-04-17 16:28:46.000 107 12478.10 34.75 54776.75 88888.00 2014-04-17 16:28:46.125 107 12478.10 34.75 54776.75 88888.00 2014-04-17 16:28:46.250 107 12478.10 34.73 54776.75 88888.00 2014-04-17 16:28:46.375 107 12478.12 34.73 54776.72 88888.00 2014-04-17 16:28:46.500 107 12478.12 34.70 54776.72 88888.00 2014-04-17 16:28:46.625 107 12478.12 34.70 54776.72 88888.00 2014-04-17 16:28:46.750 107 12478.08 34.70 54776.75 88888.00 2014-04-17 16:28:46.875 107 12478.15 34.73 54776.72 88888.00 2014-04-17 16:28:47.000 107 12478.27 34.73 54776.72 88888.00 2014-04-17 16:28:47.125 107 12478.20 34.73 54776.75 88888.00 2014-04-17 16:28:47.250 107 12478.08 34.70 54776.75 88888.00 2014-04-17 16:28:47.375 107 12478.12 34.70 54776.72 88888.00 2014-04-17 16:28:47.500 107 12478.20 34.70 54776.72 88888.00 2014-04-17 16:28:47.625 107 12478.15 34.73 54776.72 88888.00 2014-04-17 16:28:47.750 107 12478.15 34.75 54776.72 88888.00 2014-04-17 16:28:47.875 107 12478.12 34.73 54776.75 88888.00 2014-04-17 16:28:48.000 107 12478.05 34.67 54776.70 88888.00 2014-04-17 16:28:48.125 107 12478.02 34.70 54776.70 88888.00 2014-04-17 16:28:48.250 107 12478.15 34.65 54776.70 88888.00 2014-04-17 16:28:48.375 107 12478.25 34.65 54776.70 88888.00 2014-04-17 16:28:48.500 107 12478.20 34.60 54776.70 88888.00 2014-04-17 16:28:48.625 107 12478.20 34.62 54776.70 88888.00 2014-04-17 16:28:48.750 107 12478.25 34.65 54776.70 88888.00 2014-04-17 16:28:48.875 107 12478.27 34.65 54776.70 88888.00 2014-04-17 16:28:49.000 107 12478.27 34.67 54776.70 88888.00 2014-04-17 16:28:49.125 107 12478.25 34.62 54776.70 88888.00 2014-04-17 16:28:49.250 107 12478.27 34.60 54776.68 88888.00 2014-04-17 16:28:49.375 107 12478.35 34.60 54776.68 88888.00 2014-04-17 16:28:49.500 107 12478.35 34.60 54776.70 88888.00 2014-04-17 16:28:49.625 107 12478.35 34.62 54776.68 88888.00 2014-04-17 16:28:49.750 107 12478.35 34.60 54776.68 88888.00 2014-04-17 16:28:49.875 107 12478.42 34.60 54776.68 88888.00 2014-04-17 16:28:50.000 107 12478.45 34.62 54776.65 88888.00 2014-04-17 16:28:50.125 107 12478.40 34.58 54776.65 88888.00 2014-04-17 16:28:50.250 107 12478.38 34.58 54776.62 88888.00 2014-04-17 16:28:50.375 107 12478.35 34.58 54776.62 88888.00 2014-04-17 16:28:50.500 107 12478.33 34.58 54776.62 88888.00 2014-04-17 16:28:50.625 107 12478.45 34.62 54776.65 88888.00 2014-04-17 16:28:50.750 107 12478.48 34.62 54776.62 88888.00 2014-04-17 16:28:50.875 107 12478.42 34.60 54776.62 88888.00 2014-04-17 16:28:51.000 107 12478.48 34.60 54776.65 88888.00 2014-04-17 16:28:51.125 107 12478.48 34.55 54776.65 88888.00 2014-04-17 16:28:51.250 107 12478.48 34.55 54776.62 88888.00 2014-04-17 16:28:51.375 107 12478.50 34.55 54776.62 88888.00 2014-04-17 16:28:51.500 107 12478.50 34.58 54776.62 88888.00 2014-04-17 16:28:51.625 107 12478.45 34.55 54776.60 88888.00 2014-04-17 16:28:51.750 107 12478.45 34.55 54776.62 88888.00 2014-04-17 16:28:51.875 107 12478.40 34.52 54776.62 88888.00 2014-04-17 16:28:52.000 107 12478.40 34.50 54776.62 88888.00 2014-04-17 16:28:52.125 107 12478.48 34.50 54776.65 88888.00 2014-04-17 16:28:52.250 107 12478.50 34.50 54776.65 88888.00 2014-04-17 16:28:52.375 107 12478.50 34.50 54776.57 88888.00 2014-04-17 16:28:52.500 107 12478.45 34.50 54776.60 88888.00 2014-04-17 16:28:52.625 107 12478.48 34.50 54776.57 88888.00 2014-04-17 16:28:52.750 107 12478.55 34.52 54776.60 88888.00 2014-04-17 16:28:52.875 107 12478.58 34.50 54776.57 88888.00 2014-04-17 16:28:53.000 107 12478.52 34.50 54776.55 88888.00 2014-04-17 16:28:53.125 107 12478.52 34.50 54776.57 88888.00 2014-04-17 16:28:53.250 107 12478.52 34.50 54776.55 88888.00 2014-04-17 16:28:53.375 107 12478.58 34.50 54776.55 88888.00 2014-04-17 16:28:53.500 107 12478.60 34.48 54776.57 88888.00 2014-04-17 16:28:53.625 107 12478.60 34.45 54776.60 88888.00 2014-04-17 16:28:53.750 107 12478.55 34.48 54776.57 88888.00 2014-04-17 16:28:53.875 107 12478.58 34.50 54776.55 88888.00 2014-04-17 16:28:54.000 107 12478.58 34.50 54776.55 88888.00 2014-04-17 16:28:54.125 107 12478.52 34.50 54776.55 88888.00 2014-04-17 16:28:54.250 107 12478.55 34.45 54776.57 88888.00 2014-04-17 16:28:54.375 107 12478.58 34.45 54776.55 88888.00 2014-04-17 16:28:54.500 107 12478.65 34.42 54776.53 88888.00 2014-04-17 16:28:54.625 107 12478.67 34.45 54776.55 88888.00 2014-04-17 16:28:54.750 107 12478.65 34.48 54776.57 88888.00 2014-04-17 16:28:54.875 107 12478.62 34.48 54776.57 88888.00 2014-04-17 16:28:55.000 107 12478.62 34.42 54776.55 88888.00 2014-04-17 16:28:55.125 107 12478.58 34.42 54776.60 88888.00 2014-04-17 16:28:55.250 107 12478.50 34.40 54776.60 88888.00 2014-04-17 16:28:55.375 107 12478.58 34.45 54776.57 88888.00 2014-04-17 16:28:55.500 107 12478.65 34.45 54776.57 88888.00 2014-04-17 16:28:55.625 107 12478.73 34.40 54776.55 88888.00 2014-04-17 16:28:55.750 107 12478.73 34.38 54776.53 88888.00 2014-04-17 16:28:55.875 107 12478.67 34.38 54776.55 88888.00 2014-04-17 16:28:56.000 107 12478.67 34.38 54776.55 88888.00 2014-04-17 16:28:56.125 107 12478.65 34.40 54776.55 88888.00 2014-04-17 16:28:56.250 107 12478.62 34.38 54776.57 88888.00 2014-04-17 16:28:56.375 107 12478.67 34.38 54776.55 88888.00 2014-04-17 16:28:56.500 107 12478.70 34.35 54776.55 88888.00 2014-04-17 16:28:56.625 107 12478.70 34.35 54776.57 88888.00 2014-04-17 16:28:56.750 107 12478.65 34.35 54776.60 88888.00 2014-04-17 16:28:56.875 107 12478.65 34.38 54776.55 88888.00 2014-04-17 16:28:57.000 107 12478.62 34.38 54776.53 88888.00 2014-04-17 16:28:57.125 107 12478.65 34.35 54776.55 88888.00 2014-04-17 16:28:57.250 107 12478.58 34.33 54776.57 88888.00 2014-04-17 16:28:57.375 107 12478.55 34.35 54776.57 88888.00 2014-04-17 16:28:57.500 107 12478.55 34.35 54776.55 88888.00 2014-04-17 16:28:57.625 107 12478.58 34.35 54776.55 88888.00 2014-04-17 16:28:57.750 107 12478.55 34.33 54776.53 88888.00 2014-04-17 16:28:57.875 107 12478.50 34.33 54776.53 88888.00 2014-04-17 16:28:58.000 107 12478.58 34.33 54776.53 88888.00 2014-04-17 16:28:58.125 107 12478.60 34.33 54776.53 88888.00 2014-04-17 16:28:58.250 107 12478.50 34.30 54776.53 88888.00 2014-04-17 16:28:58.375 107 12478.58 34.33 54776.57 88888.00 2014-04-17 16:28:58.500 107 12478.58 34.33 54776.55 88888.00 2014-04-17 16:28:58.625 107 12478.58 34.27 54776.53 88888.00 2014-04-17 16:28:58.750 107 12478.55 34.27 54776.53 88888.00 2014-04-17 16:28:58.875 107 12478.55 34.27 54776.55 88888.00 2014-04-17 16:28:59.000 107 12478.55 34.30 54776.53 88888.00 2014-04-17 16:28:59.125 107 12478.52 34.27 54776.50 88888.00 2014-04-17 16:28:59.250 107 12478.50 34.23 54776.50 88888.00 2014-04-17 16:28:59.375 107 12478.48 34.25 54776.53 88888.00 2014-04-17 16:28:59.500 107 12478.42 34.30 54776.53 88888.00 2014-04-17 16:28:59.625 107 12478.40 34.30 54776.55 88888.00 2014-04-17 16:28:59.750 107 12478.40 34.27 54776.55 88888.00 2014-04-17 16:28:59.875 107 12478.45 34.25 54776.57 88888.00 2014-04-17 16:29:00.000 107 12478.40 34.23 54776.53 88888.00 2014-04-17 16:29:00.125 107 12478.40 34.25 54776.50 88888.00 2014-04-17 16:29:00.250 107 12478.48 34.23 54776.55 88888.00 2014-04-17 16:29:00.375 107 12478.45 34.25 54776.55 88888.00 2014-04-17 16:29:00.500 107 12478.38 34.23 54776.57 88888.00 2014-04-17 16:29:00.625 107 12478.40 34.23 54776.55 88888.00 2014-04-17 16:29:00.750 107 12478.38 34.17 54776.57 88888.00 2014-04-17 16:29:00.875 107 12478.33 34.15 54776.57 88888.00 2014-04-17 16:29:01.000 107 12478.33 34.17 54776.55 88888.00 2014-04-17 16:29:01.125 107 12478.33 34.17 54776.53 88888.00 2014-04-17 16:29:01.250 107 12478.27 34.12 54776.55 88888.00 2014-04-17 16:29:01.375 107 12478.27 34.12 54776.55 88888.00 2014-04-17 16:29:01.500 107 12478.27 34.15 54776.55 88888.00 2014-04-17 16:29:01.625 107 12478.33 34.12 54776.53 88888.00 2014-04-17 16:29:01.750 107 12478.40 34.10 54776.53 88888.00 2014-04-17 16:29:01.875 107 12478.40 34.12 54776.50 88888.00 2014-04-17 16:29:02.000 107 12478.42 34.10 54776.50 88888.00 2014-04-17 16:29:02.125 107 12478.38 34.12 54776.53 88888.00 2014-04-17 16:29:02.250 107 12478.30 34.08 54776.55 88888.00 2014-04-17 16:29:02.375 107 12478.30 34.10 54776.53 88888.00 2014-04-17 16:29:02.500 107 12478.25 34.08 54776.55 88888.00 2014-04-17 16:29:02.625 107 12478.27 34.08 54776.55 88888.00 2014-04-17 16:29:02.750 107 12478.30 34.05 54776.55 88888.00 2014-04-17 16:29:02.875 107 12478.33 34.08 54776.53 88888.00 2014-04-17 16:29:03.000 107 12478.30 34.08 54776.53 88888.00 2014-04-17 16:29:03.125 107 12478.27 34.05 54776.50 88888.00 2014-04-17 16:29:03.250 107 12478.20 34.00 54776.53 88888.00 2014-04-17 16:29:03.375 107 12478.17 34.00 54776.55 88888.00 2014-04-17 16:29:03.500 107 12478.15 34.00 54776.55 88888.00 2014-04-17 16:29:03.625 107 12478.15 34.02 54776.53 88888.00 2014-04-17 16:29:03.750 107 12478.15 34.00 54776.55 88888.00 2014-04-17 16:29:03.875 107 12478.15 33.98 54776.55 88888.00 2014-04-17 16:29:04.000 107 12478.17 34.00 54776.55 88888.00 2014-04-17 16:29:04.125 107 12478.15 33.98 54776.53 88888.00 2014-04-17 16:29:04.250 107 12478.10 33.92 54776.53 88888.00 2014-04-17 16:29:04.375 107 12478.10 33.95 54776.50 88888.00 2014-04-17 16:29:04.500 107 12478.10 33.95 54776.53 88888.00 2014-04-17 16:29:04.625 107 12478.15 33.95 54776.53 88888.00 2014-04-17 16:29:04.750 107 12478.17 33.95 54776.53 88888.00 2014-04-17 16:29:04.875 107 12478.10 33.88 54776.53 88888.00 2014-04-17 16:29:05.000 107 12478.08 33.88 54776.50 88888.00 2014-04-17 16:29:05.125 107 12478.10 33.92 54776.53 88888.00 2014-04-17 16:29:05.250 107 12478.12 33.90 54776.55 88888.00 2014-04-17 16:29:05.375 107 12478.10 33.90 54776.53 88888.00 2014-04-17 16:29:05.500 107 12478.10 33.88 54776.50 88888.00 2014-04-17 16:29:05.625 107 12478.10 33.85 54776.50 88888.00 2014-04-17 16:29:05.750 107 12478.12 33.83 54776.47 88888.00 2014-04-17 16:29:05.875 107 12478.17 33.83 54776.53 88888.00 2014-04-17 16:29:06.000 107 12478.20 33.83 54776.50 88888.00 2014-04-17 16:29:06.125 107 12478.20 33.85 54776.55 88888.00 2014-04-17 16:29:06.250 107 12478.17 33.85 54776.53 88888.00 2014-04-17 16:29:06.375 107 12478.20 33.83 54776.50 88888.00 2014-04-17 16:29:06.500 107 12478.17 33.83 54776.53 88888.00 2014-04-17 16:29:06.625 107 12478.17 33.83 54776.53 88888.00 2014-04-17 16:29:06.750 107 12478.15 33.83 54776.53 88888.00 2014-04-17 16:29:06.875 107 12478.15 33.83 54776.53 88888.00 2014-04-17 16:29:07.000 107 12478.20 33.83 54776.50 88888.00 2014-04-17 16:29:07.125 107 12478.23 33.85 54776.53 88888.00 2014-04-17 16:29:07.250 107 12478.15 33.83 54776.53 88888.00 2014-04-17 16:29:07.375 107 12478.10 33.77 54776.50 88888.00 2014-04-17 16:29:07.500 107 12478.02 33.75 54776.50 88888.00 2014-04-17 16:29:07.625 107 12478.02 33.77 54776.50 88888.00 2014-04-17 16:29:07.750 107 12478.00 33.75 54776.50 88888.00 2014-04-17 16:29:07.875 107 12477.98 33.75 54776.47 88888.00 2014-04-17 16:29:08.000 107 12478.00 33.75 54776.47 88888.00 2014-04-17 16:29:08.125 107 12478.02 33.77 54776.53 88888.00 2014-04-17 16:29:08.250 107 12477.92 33.77 54776.47 88888.00 2014-04-17 16:29:08.375 107 12477.95 33.75 54776.47 88888.00 2014-04-17 16:29:08.500 107 12478.08 33.73 54776.47 88888.00 2014-04-17 16:29:08.625 107 12478.05 33.70 54776.43 88888.00 2014-04-17 16:29:08.750 107 12478.02 33.73 54776.45 88888.00 2014-04-17 16:29:08.875 107 12478.02 33.73 54776.47 88888.00 2014-04-17 16:29:09.000 107 12478.02 33.73 54776.47 88888.00 2014-04-17 16:29:09.125 107 12478.05 33.75 54776.47 88888.00 2014-04-17 16:29:09.250 107 12478.05 33.75 54776.47 88888.00 2014-04-17 16:29:09.375 107 12478.02 33.70 54776.40 88888.00 2014-04-17 16:29:09.500 107 12478.10 33.70 54776.45 88888.00 2014-04-17 16:29:09.625 107 12478.08 33.73 54776.45 88888.00 2014-04-17 16:29:09.750 107 12478.05 33.73 54776.47 88888.00 2014-04-17 16:29:09.875 107 12478.05 33.73 54776.45 88888.00 2014-04-17 16:29:10.000 107 12478.05 33.70 54776.43 88888.00 2014-04-17 16:29:10.125 107 12478.00 33.67 54776.45 88888.00 2014-04-17 16:29:10.250 107 12477.95 33.67 54776.47 88888.00 2014-04-17 16:29:10.375 107 12478.00 33.70 54776.45 88888.00 2014-04-17 16:29:10.500 107 12478.05 33.73 54776.45 88888.00 2014-04-17 16:29:10.625 107 12478.10 33.67 54776.43 88888.00 2014-04-17 16:29:10.750 107 12478.15 33.70 54776.43 88888.00 2014-04-17 16:29:10.875 107 12478.12 33.67 54776.43 88888.00 2014-04-17 16:29:11.000 107 12478.12 33.62 54776.40 88888.00 2014-04-17 16:29:11.125 107 12478.08 33.65 54776.38 88888.00 2014-04-17 16:29:11.250 107 12478.08 33.65 54776.40 88888.00 2014-04-17 16:29:11.375 107 12478.15 33.62 54776.38 88888.00 2014-04-17 16:29:11.500 107 12478.08 33.62 54776.38 88888.00 2014-04-17 16:29:11.625 107 12478.12 33.62 54776.43 88888.00 2014-04-17 16:29:11.750 107 12478.20 33.65 54776.43 88888.00 2014-04-17 16:29:11.875 107 12478.12 33.65 54776.43 88888.00 2014-04-17 16:29:12.000 107 12478.15 33.62 54776.40 88888.00 2014-04-17 16:29:12.125 107 12478.17 33.60 54776.40 88888.00 2014-04-17 16:29:12.250 107 12478.02 33.62 54776.40 88888.00 2014-04-17 16:29:12.375 107 12478.05 33.62 54776.40 88888.00 2014-04-17 16:29:12.500 107 12478.12 33.62 54776.40 88888.00 2014-04-17 16:29:12.625 107 12478.12 33.58 54776.40 88888.00 2014-04-17 16:29:12.750 107 12478.15 33.58 54776.43 88888.00 2014-04-17 16:29:12.875 107 12478.15 33.60 54776.40 88888.00 2014-04-17 16:29:13.000 107 12478.10 33.60 54776.40 88888.00 2014-04-17 16:29:13.125 107 12478.05 33.58 54776.40 88888.00 2014-04-17 16:29:13.250 107 12478.02 33.55 54776.38 88888.00 2014-04-17 16:29:13.375 107 12478.08 33.55 54776.35 88888.00 2014-04-17 16:29:13.500 107 12478.05 33.55 54776.38 88888.00 2014-04-17 16:29:13.625 107 12478.08 33.55 54776.40 88888.00 2014-04-17 16:29:13.750 107 12478.05 33.50 54776.43 88888.00 2014-04-17 16:29:13.875 107 12478.02 33.48 54776.40 88888.00 2014-04-17 16:29:14.000 107 12478.00 33.48 54776.35 88888.00 2014-04-17 16:29:14.125 107 12478.02 33.50 54776.38 88888.00 2014-04-17 16:29:14.250 107 12478.08 33.45 54776.38 88888.00 2014-04-17 16:29:14.375 107 12478.10 33.48 54776.38 88888.00 2014-04-17 16:29:14.500 107 12477.98 33.45 54776.40 88888.00 2014-04-17 16:29:14.625 107 12477.95 33.45 54776.43 88888.00 2014-04-17 16:29:14.750 107 12478.02 33.48 54776.43 88888.00 2014-04-17 16:29:14.875 107 12478.05 33.48 54776.43 88888.00 2014-04-17 16:29:15.000 107 12478.05 33.42 54776.40 88888.00 2014-04-17 16:29:15.125 107 12478.02 33.42 54776.40 88888.00 2014-04-17 16:29:15.250 107 12477.98 33.42 54776.45 88888.00 2014-04-17 16:29:15.375 107 12478.00 33.42 54776.43 88888.00 2014-04-17 16:29:15.500 107 12477.98 33.40 54776.45 88888.00 2014-04-17 16:29:15.625 107 12478.00 33.38 54776.45 88888.00 2014-04-17 16:29:15.750 107 12478.00 33.40 54776.43 88888.00 2014-04-17 16:29:15.875 107 12477.92 33.40 54776.43 88888.00 2014-04-17 16:29:16.000 107 12477.92 33.40 54776.45 88888.00 2014-04-17 16:29:16.125 107 12477.98 33.40 54776.47 88888.00 2014-04-17 16:29:16.250 107 12477.92 33.38 54776.45 88888.00 2014-04-17 16:29:16.375 107 12477.83 33.38 54776.43 88888.00 2014-04-17 16:29:16.500 107 12477.75 33.35 54776.40 88888.00 2014-04-17 16:29:16.625 107 12477.75 33.35 54776.43 88888.00 2014-04-17 16:29:16.750 107 12477.77 33.33 54776.40 88888.00 2014-04-17 16:29:16.875 107 12477.77 33.33 54776.43 88888.00 2014-04-17 16:29:17.000 107 12477.75 33.30 54776.40 88888.00 2014-04-17 16:29:17.125 107 12477.65 33.27 54776.45 88888.00 2014-04-17 16:29:17.250 107 12477.58 33.25 54776.45 88888.00 2014-04-17 16:29:17.375 107 12477.62 33.27 54776.43 88888.00 2014-04-17 16:29:17.500 107 12477.70 33.27 54776.40 88888.00 2014-04-17 16:29:17.625 107 12477.65 33.27 54776.45 88888.00 2014-04-17 16:29:17.750 107 12477.58 33.27 54776.45 88888.00 2014-04-17 16:29:17.875 107 12477.58 33.27 54776.45 88888.00 2014-04-17 16:29:18.000 107 12477.58 33.25 54776.43 88888.00 2014-04-17 16:29:18.125 107 12477.60 33.25 54776.45 88888.00 2014-04-17 16:29:18.250 107 12477.58 33.27 54776.45 88888.00 2014-04-17 16:29:18.375 107 12477.55 33.25 54776.45 88888.00 2014-04-17 16:29:18.500 107 12477.50 33.25 54776.47 88888.00 2014-04-17 16:29:18.625 107 12477.50 33.23 54776.47 88888.00 2014-04-17 16:29:18.750 107 12477.52 33.20 54776.47 88888.00 2014-04-17 16:29:18.875 107 12477.55 33.20 54776.50 88888.00 2014-04-17 16:29:19.000 107 12477.48 33.23 54776.47 88888.00 2014-04-17 16:29:19.125 107 12477.38 33.25 54776.53 88888.00 2014-04-17 16:29:19.250 107 12477.35 33.20 54776.53 88888.00 2014-04-17 16:29:19.375 107 12477.35 33.17 54776.50 88888.00 2014-04-17 16:29:19.500 107 12477.33 33.15 54776.47 88888.00 2014-04-17 16:29:19.625 107 12477.38 33.17 54776.50 88888.00 2014-04-17 16:29:19.750 107 12477.38 33.17 54776.47 88888.00 2014-04-17 16:29:19.875 107 12477.33 33.12 54776.50 88888.00 2014-04-17 16:29:20.000 107 12477.35 33.10 54776.47 88888.00 2014-04-17 16:29:20.125 107 12477.35 33.10 54776.50 88888.00 2014-04-17 16:29:20.250 107 12477.30 33.10 54776.53 88888.00 2014-04-17 16:29:20.375 107 12477.30 33.12 54776.53 88888.00 2014-04-17 16:29:20.500 107 12477.27 33.15 54776.53 88888.00 2014-04-17 16:29:20.625 107 12477.23 33.12 54776.53 88888.00 2014-04-17 16:29:20.750 107 12477.20 33.17 54776.55 88888.00 2014-04-17 16:29:20.875 107 12477.17 33.12 54776.55 88888.00 2014-04-17 16:29:21.000 107 12477.12 33.10 54776.53 88888.00 2014-04-17 16:29:21.125 107 12477.05 33.08 54776.55 88888.00 2014-04-17 16:29:21.250 107 12477.02 33.08 54776.57 88888.00 2014-04-17 16:29:21.375 107 12477.02 33.08 54776.55 88888.00 2014-04-17 16:29:21.500 107 12477.00 33.05 54776.55 88888.00 2014-04-17 16:29:21.625 107 12477.00 33.02 54776.55 88888.00 2014-04-17 16:29:21.750 107 12477.02 33.00 54776.57 88888.00 2014-04-17 16:29:21.875 107 12477.00 33.00 54776.55 88888.00 2014-04-17 16:29:22.000 107 12477.02 33.02 54776.55 88888.00 2014-04-17 16:29:22.125 107 12477.00 33.02 54776.55 88888.00 2014-04-17 16:29:22.250 107 12477.02 33.02 54776.55 88888.00 2014-04-17 16:29:22.375 107 12477.08 33.02 54776.55 88888.00 2014-04-17 16:29:22.500 107 12477.02 33.02 54776.55 88888.00 2014-04-17 16:29:22.625 107 12476.92 33.05 54776.55 88888.00 2014-04-17 16:29:22.750 107 12476.95 33.02 54776.57 88888.00 2014-04-17 16:29:22.875 107 12476.95 33.00 54776.53 88888.00 2014-04-17 16:29:23.000 107 12476.92 32.95 54776.55 88888.00 2014-04-17 16:29:23.125 107 12476.92 32.98 54776.55 88888.00 2014-04-17 16:29:23.250 107 12476.90 32.95 54776.55 88888.00 2014-04-17 16:29:23.375 107 12476.88 32.98 54776.55 88888.00 2014-04-17 16:29:23.500 107 12476.83 32.95 54776.53 88888.00 2014-04-17 16:29:23.625 107 12476.90 32.95 54776.53 88888.00 2014-04-17 16:29:23.750 107 12476.92 32.98 54776.55 88888.00 2014-04-17 16:29:23.875 107 12476.88 32.95 54776.50 88888.00 2014-04-17 16:29:24.000 107 12476.85 32.92 54776.50 88888.00 2014-04-17 16:29:24.125 107 12476.92 32.90 54776.53 88888.00 2014-04-17 16:29:24.250 107 12476.90 32.90 54776.53 88888.00 2014-04-17 16:29:24.375 107 12476.85 32.90 54776.50 88888.00 2014-04-17 16:29:24.500 107 12476.83 32.88 54776.50 88888.00 2014-04-17 16:29:24.625 107 12476.85 32.88 54776.50 88888.00 2014-04-17 16:29:24.750 107 12476.85 32.88 54776.50 88888.00 2014-04-17 16:29:24.875 107 12476.83 32.83 54776.53 88888.00 2014-04-17 16:29:25.000 107 12476.80 32.83 54776.50 88888.00 2014-04-17 16:29:25.125 107 12476.77 32.85 54776.53 88888.00 2014-04-17 16:29:25.250 107 12476.70 32.85 54776.55 88888.00 2014-04-17 16:29:25.375 107 12476.77 32.88 54776.53 88888.00 2014-04-17 16:29:25.500 107 12476.83 32.83 54776.53 88888.00 2014-04-17 16:29:25.625 107 12476.80 32.80 54776.53 88888.00 2014-04-17 16:29:25.750 107 12476.80 32.80 54776.50 88888.00 2014-04-17 16:29:25.875 107 12476.83 32.80 54776.50 88888.00 2014-04-17 16:29:26.000 107 12476.83 32.80 54776.50 88888.00 2014-04-17 16:29:26.125 107 12476.77 32.83 54776.50 88888.00 2014-04-17 16:29:26.250 107 12476.73 32.83 54776.45 88888.00 2014-04-17 16:29:26.375 107 12476.77 32.85 54776.43 88888.00 2014-04-17 16:29:26.500 107 12476.75 32.83 54776.45 88888.00 2014-04-17 16:29:26.625 107 12476.70 32.80 54776.45 88888.00 2014-04-17 16:29:26.750 107 12476.70 32.80 54776.43 88888.00 2014-04-17 16:29:26.875 107 12476.70 32.77 54776.43 88888.00 2014-04-17 16:29:27.000 107 12476.75 32.77 54776.43 88888.00 2014-04-17 16:29:27.125 107 12476.77 32.80 54776.45 88888.00 2014-04-17 16:29:27.250 107 12476.77 32.80 54776.45 88888.00 2014-04-17 16:29:27.375 107 12476.77 32.80 54776.47 88888.00 2014-04-17 16:29:27.500 107 12476.85 32.83 54776.47 88888.00 2014-04-17 16:29:27.625 107 12476.85 32.80 54776.45 88888.00 2014-04-17 16:29:27.750 107 12476.83 32.75 54776.45 88888.00 2014-04-17 16:29:27.875 107 12476.83 32.75 54776.45 88888.00 2014-04-17 16:29:28.000 107 12476.88 32.75 54776.45 88888.00 2014-04-17 16:29:28.125 107 12476.85 32.73 54776.45 88888.00 2014-04-17 16:29:28.250 107 12476.83 32.75 54776.45 88888.00 2014-04-17 16:29:28.375 107 12476.83 32.75 54776.40 88888.00 2014-04-17 16:29:28.500 107 12476.77 32.75 54776.40 88888.00 2014-04-17 16:29:28.625 107 12476.80 32.75 54776.40 88888.00 2014-04-17 16:29:28.750 107 12476.80 32.73 54776.40 88888.00 2014-04-17 16:29:28.875 107 12476.77 32.73 54776.40 88888.00 2014-04-17 16:29:29.000 107 12476.77 32.70 54776.40 88888.00 2014-04-17 16:29:29.125 107 12476.77 32.67 54776.43 88888.00 2014-04-17 16:29:29.250 107 12476.80 32.67 54776.40 88888.00 2014-04-17 16:29:29.375 107 12476.83 32.70 54776.40 88888.00 2014-04-17 16:29:29.500 107 12476.80 32.67 54776.38 88888.00 2014-04-17 16:29:29.625 107 12476.80 32.67 54776.32 88888.00 2014-04-17 16:29:29.750 107 12476.83 32.67 54776.35 88888.00 2014-04-17 16:29:29.875 107 12476.83 32.70 54776.35 88888.00 2014-04-17 16:29:30.000 107 12476.77 32.67 54776.35 88888.00 2014-04-17 16:29:30.125 107 12476.75 32.67 54776.35 88888.00 2014-04-17 16:29:30.250 107 12476.77 32.67 54776.38 88888.00 2014-04-17 16:29:30.375 107 12476.83 32.67 54776.35 88888.00 2014-04-17 16:29:30.500 107 12476.83 32.70 54776.35 88888.00 2014-04-17 16:29:30.625 107 12476.77 32.73 54776.35 88888.00 2014-04-17 16:29:30.750 107 12476.77 32.70 54776.32 88888.00 2014-04-17 16:29:30.875 107 12476.77 32.67 54776.35 88888.00 2014-04-17 16:29:31.000 107 12476.77 32.70 54776.35 88888.00 2014-04-17 16:29:31.125 107 12476.83 32.70 54776.35 88888.00 2014-04-17 16:29:31.250 107 12476.80 32.67 54776.35 88888.00 2014-04-17 16:29:31.375 107 12476.83 32.65 54776.32 88888.00 2014-04-17 16:29:31.500 107 12476.85 32.67 54776.32 88888.00 2014-04-17 16:29:31.625 107 12476.83 32.67 54776.32 88888.00 2014-04-17 16:29:31.750 107 12476.83 32.67 54776.32 88888.00 2014-04-17 16:29:31.875 107 12476.88 32.65 54776.32 88888.00 2014-04-17 16:29:32.000 107 12476.92 32.62 54776.30 88888.00 2014-04-17 16:29:32.125 107 12476.92 32.65 54776.30 88888.00 2014-04-17 16:29:32.250 107 12476.92 32.60 54776.28 88888.00 2014-04-17 16:29:32.375 107 12476.95 32.65 54776.22 88888.00 2014-04-17 16:29:32.500 107 12476.92 32.70 54776.28 88888.00 2014-04-17 16:29:32.625 107 12476.90 32.65 54776.30 88888.00 2014-04-17 16:29:32.750 107 12476.85 32.62 54776.25 88888.00 2014-04-17 16:29:32.875 107 12476.80 32.62 54776.20 88888.00 2014-04-17 16:29:33.000 107 12476.83 32.60 54776.22 88888.00 2014-04-17 16:29:33.125 107 12476.85 32.60 54776.25 88888.00 2014-04-17 16:29:33.250 107 12476.85 32.60 54776.25 88888.00 2014-04-17 16:29:33.375 107 12476.90 32.62 54776.25 88888.00 2014-04-17 16:29:33.500 107 12476.92 32.62 54776.22 88888.00 2014-04-17 16:29:33.625 107 12476.90 32.60 54776.22 88888.00 2014-04-17 16:29:33.750 107 12476.92 32.62 54776.25 88888.00 2014-04-17 16:29:33.875 107 12476.95 32.58 54776.25 88888.00 2014-04-17 16:29:34.000 107 12476.98 32.58 54776.22 88888.00 2014-04-17 16:29:34.125 107 12476.95 32.60 54776.22 88888.00 2014-04-17 16:29:34.250 107 12476.92 32.58 54776.22 88888.00 2014-04-17 16:29:34.375 107 12476.95 32.58 54776.22 88888.00 2014-04-17 16:29:34.500 107 12476.90 32.58 54776.20 88888.00 2014-04-17 16:29:34.625 107 12476.90 32.58 54776.20 88888.00 2014-04-17 16:29:34.750 107 12476.92 32.58 54776.22 88888.00 2014-04-17 16:29:34.875 107 12476.90 32.60 54776.20 88888.00 2014-04-17 16:29:35.000 107 12476.85 32.58 54776.15 88888.00 2014-04-17 16:29:35.125 107 12476.83 32.55 54776.15 88888.00 2014-04-17 16:29:35.250 107 12476.80 32.55 54776.18 88888.00 2014-04-17 16:29:35.375 107 12476.83 32.52 54776.15 88888.00 2014-04-17 16:29:35.500 107 12476.80 32.55 54776.15 88888.00 2014-04-17 16:29:35.625 107 12476.80 32.55 54776.15 88888.00 2014-04-17 16:29:35.750 107 12476.80 32.52 54776.12 88888.00 2014-04-17 16:29:35.875 107 12476.73 32.50 54776.15 88888.00 2014-04-17 16:29:36.000 107 12476.67 32.50 54776.12 88888.00 2014-04-17 16:29:36.125 107 12476.70 32.52 54776.15 88888.00 2014-04-17 16:29:36.250 107 12476.70 32.52 54776.18 88888.00 2014-04-17 16:29:36.375 107 12476.73 32.52 54776.18 88888.00 2014-04-17 16:29:36.500 107 12476.73 32.52 54776.18 88888.00 2014-04-17 16:29:36.625 107 12476.62 32.45 54776.18 88888.00 2014-04-17 16:29:36.750 107 12476.65 32.48 54776.15 88888.00 2014-04-17 16:29:36.875 107 12476.70 32.50 54776.15 88888.00 2014-04-17 16:29:37.000 107 12476.65 32.50 54776.18 88888.00 2014-04-17 16:29:37.125 107 12476.65 32.48 54776.18 88888.00 2014-04-17 16:29:37.250 107 12476.60 32.45 54776.12 88888.00 2014-04-17 16:29:37.375 107 12476.60 32.48 54776.15 88888.00 2014-04-17 16:29:37.500 107 12476.55 32.48 54776.15 88888.00 2014-04-17 16:29:37.625 107 12476.50 32.48 54776.18 88888.00 2014-04-17 16:29:37.750 107 12476.48 32.48 54776.20 88888.00 2014-04-17 16:29:37.875 107 12476.50 32.50 54776.15 88888.00 2014-04-17 16:29:38.000 107 12476.52 32.48 54776.12 88888.00 2014-04-17 16:29:38.125 107 12476.50 32.45 54776.12 88888.00 2014-04-17 16:29:38.250 107 12476.48 32.42 54776.15 88888.00 2014-04-17 16:29:38.375 107 12476.42 32.45 54776.15 88888.00 2014-04-17 16:29:38.500 107 12476.48 32.45 54776.15 88888.00 2014-04-17 16:29:38.625 107 12476.50 32.45 54776.15 88888.00 2014-04-17 16:29:38.750 107 12476.50 32.45 54776.15 88888.00 2014-04-17 16:29:38.875 107 12476.48 32.45 54776.12 88888.00 2014-04-17 16:29:39.000 107 12476.42 32.42 54776.12 88888.00 2014-04-17 16:29:39.125 107 12476.48 32.42 54776.15 88888.00 2014-04-17 16:29:39.250 107 12476.48 32.38 54776.15 88888.00 2014-04-17 16:29:39.375 107 12476.45 32.42 54776.15 88888.00 2014-04-17 16:29:39.500 107 12476.35 32.42 54776.15 88888.00 2014-04-17 16:29:39.625 107 12476.38 32.42 54776.12 88888.00 2014-04-17 16:29:39.750 107 12476.42 32.40 54776.12 88888.00 2014-04-17 16:29:39.875 107 12476.48 32.38 54776.12 88888.00 2014-04-17 16:29:40.000 107 12476.45 32.40 54776.07 88888.00 2014-04-17 16:29:40.125 107 12476.40 32.42 54776.10 88888.00 2014-04-17 16:29:40.250 107 12476.42 32.42 54776.10 88888.00 2014-04-17 16:29:40.375 107 12476.38 32.45 54776.12 88888.00 2014-04-17 16:29:40.500 107 12476.38 32.45 54776.12 88888.00 2014-04-17 16:29:40.625 107 12476.48 32.45 54776.12 88888.00 2014-04-17 16:29:40.750 107 12476.45 32.40 54776.10 88888.00 2014-04-17 16:29:40.875 107 12476.35 32.38 54776.10 88888.00 2014-04-17 16:29:41.000 107 12476.33 32.38 54776.10 88888.00 2014-04-17 16:29:41.125 107 12476.35 32.40 54776.15 88888.00 2014-04-17 16:29:41.250 107 12476.30 32.40 54776.15 88888.00 2014-04-17 16:29:41.375 107 12476.25 32.40 54776.12 88888.00 2014-04-17 16:29:41.500 107 12476.30 32.40 54776.12 88888.00 2014-04-17 16:29:41.625 107 12476.30 32.38 54776.12 88888.00 2014-04-17 16:29:41.750 107 12476.25 32.40 54776.10 88888.00 2014-04-17 16:29:41.875 107 12476.17 32.42 54776.10 88888.00 2014-04-17 16:29:42.000 107 12476.20 32.35 54776.10 88888.00 2014-04-17 16:29:42.125 107 12476.27 32.33 54776.10 88888.00 2014-04-17 16:29:42.250 107 12476.27 32.35 54776.12 88888.00 2014-04-17 16:29:42.375 107 12476.30 32.38 54776.10 88888.00 2014-04-17 16:29:42.500 107 12476.33 32.35 54776.07 88888.00 2014-04-17 16:29:42.625 107 12476.30 32.35 54776.05 88888.00 2014-04-17 16:29:42.750 107 12476.33 32.33 54776.05 88888.00 2014-04-17 16:29:42.875 107 12476.30 32.35 54776.05 88888.00 2014-04-17 16:29:43.000 107 12476.25 32.33 54776.05 88888.00 2014-04-17 16:29:43.125 107 12476.25 32.33 54776.07 88888.00 2014-04-17 16:29:43.250 107 12476.25 32.27 54776.07 88888.00 2014-04-17 16:29:43.375 107 12476.20 32.27 54776.07 88888.00 2014-04-17 16:29:43.500 107 12476.17 32.30 54776.07 88888.00 2014-04-17 16:29:43.625 107 12476.20 32.30 54776.05 88888.00 2014-04-17 16:29:43.750 107 12476.17 32.30 54776.05 88888.00 2014-04-17 16:29:43.875 107 12476.20 32.33 54776.07 88888.00 2014-04-17 16:29:44.000 107 12476.20 32.33 54776.10 88888.00 2014-04-17 16:29:44.125 107 12476.17 32.33 54776.12 88888.00 2014-04-17 16:29:44.250 107 12476.20 32.33 54776.10 88888.00 2014-04-17 16:29:44.375 107 12476.23 32.30 54776.07 88888.00 2014-04-17 16:29:44.500 107 12476.23 32.30 54776.05 88888.00 2014-04-17 16:29:44.625 107 12476.27 32.30 54776.05 88888.00 2014-04-17 16:29:44.750 107 12476.25 32.33 54776.07 88888.00 2014-04-17 16:29:44.875 107 12476.23 32.33 54776.03 88888.00 2014-04-17 16:29:45.000 107 12476.25 32.33 54776.00 88888.00 2014-04-17 16:29:45.125 107 12476.25 32.33 54776.03 88888.00 2014-04-17 16:29:45.250 107 12476.23 32.30 54776.05 88888.00 2014-04-17 16:29:45.375 107 12476.25 32.30 54776.05 88888.00 2014-04-17 16:29:45.500 107 12476.15 32.30 54776.03 88888.00 2014-04-17 16:29:45.625 107 12476.15 32.30 54776.03 88888.00 2014-04-17 16:29:45.750 107 12476.12 32.27 54776.00 88888.00 2014-04-17 16:29:45.875 107 12476.20 32.30 54776.03 88888.00 2014-04-17 16:29:46.000 107 12476.20 32.33 54776.00 88888.00 2014-04-17 16:29:46.125 107 12476.20 32.33 54776.00 88888.00 2014-04-17 16:29:46.250 107 12476.17 32.30 54775.97 88888.00 2014-04-17 16:29:46.375 107 12476.20 32.30 54775.97 88888.00 2014-04-17 16:29:46.500 107 12476.25 32.30 54776.00 88888.00 2014-04-17 16:29:46.625 107 12476.27 32.33 54776.00 88888.00 2014-04-17 16:29:46.750 107 12476.27 32.30 54776.00 88888.00 2014-04-17 16:29:46.875 107 12476.25 32.30 54775.97 88888.00 2014-04-17 16:29:47.000 107 12476.25 32.30 54775.95 88888.00 2014-04-17 16:29:47.125 107 12476.17 32.33 54775.95 88888.00 2014-04-17 16:29:47.250 107 12476.17 32.33 54775.93 88888.00 2014-04-17 16:29:47.375 107 12476.12 32.33 54775.93 88888.00 2014-04-17 16:29:47.500 107 12476.08 32.30 54775.93 88888.00 2014-04-17 16:29:47.625 107 12476.15 32.35 54775.95 88888.00 2014-04-17 16:29:47.750 107 12476.17 32.30 54775.95 88888.00 2014-04-17 16:29:47.875 107 12476.12 32.30 54775.93 88888.00 2014-04-17 16:29:48.000 107 12476.12 32.30 54775.93 88888.00 2014-04-17 16:29:48.125 107 12476.12 32.30 54775.93 88888.00 2014-04-17 16:29:48.250 107 12476.17 32.30 54775.93 88888.00 2014-04-17 16:29:48.375 107 12476.23 32.33 54775.90 88888.00 2014-04-17 16:29:48.500 107 12476.25 32.30 54775.88 88888.00 2014-04-17 16:29:48.625 107 12476.23 32.30 54775.93 88888.00 2014-04-17 16:29:48.750 107 12476.27 32.27 54775.93 88888.00 2014-04-17 16:29:48.875 107 12476.35 32.27 54775.90 88888.00 2014-04-17 16:29:49.000 107 12476.25 32.33 54775.88 88888.00 2014-04-17 16:29:49.125 107 12476.17 32.33 54775.88 88888.00 2014-04-17 16:29:49.250 107 12476.15 32.30 54775.85 88888.00 2014-04-17 16:29:49.375 107 12476.17 32.30 54775.85 88888.00 2014-04-17 16:29:49.500 107 12476.33 32.30 54775.88 88888.00 2014-04-17 16:29:49.625 107 12476.30 32.30 54775.88 88888.00 2014-04-17 16:29:49.750 107 12476.30 32.27 54775.88 88888.00 2014-04-17 16:29:49.875 107 12476.27 32.25 54775.85 88888.00 2014-04-17 16:29:50.000 107 12476.27 32.25 54775.85 88888.00 2014-04-17 16:29:50.125 107 12476.27 32.30 54775.85 88888.00 2014-04-17 16:29:50.250 107 12476.27 32.27 54775.85 88888.00 2014-04-17 16:29:50.375 107 12476.35 32.27 54775.82 88888.00 2014-04-17 16:29:50.500 107 12476.38 32.23 54775.82 88888.00 2014-04-17 16:29:50.625 107 12476.38 32.25 54775.82 88888.00 2014-04-17 16:29:50.750 107 12476.38 32.25 54775.82 88888.00 2014-04-17 16:29:50.875 107 12476.42 32.25 54775.80 88888.00 2014-04-17 16:29:51.000 107 12476.38 32.23 54775.78 88888.00 2014-04-17 16:29:51.125 107 12476.33 32.25 54775.75 88888.00 2014-04-17 16:29:51.250 107 12476.35 32.27 54775.80 88888.00 2014-04-17 16:29:51.375 107 12476.40 32.25 54775.80 88888.00 2014-04-17 16:29:51.500 107 12476.38 32.25 54775.78 88888.00 2014-04-17 16:29:51.625 107 12476.35 32.20 54775.78 88888.00 2014-04-17 16:29:51.750 107 12476.42 32.23 54775.75 88888.00 2014-04-17 16:29:51.875 107 12476.45 32.23 54775.72 88888.00 2014-04-17 16:29:52.000 107 12476.45 32.25 54775.75 88888.00 2014-04-17 16:29:52.125 107 12476.42 32.25 54775.75 88888.00 2014-04-17 16:29:52.250 107 12476.38 32.17 54775.75 88888.00 2014-04-17 16:29:52.375 107 12476.40 32.20 54775.72 88888.00 2014-04-17 16:29:52.500 107 12476.38 32.20 54775.75 88888.00 2014-04-17 16:29:52.625 107 12476.35 32.20 54775.75 88888.00 2014-04-17 16:29:52.750 107 12476.40 32.17 54775.75 88888.00 2014-04-17 16:29:52.875 107 12476.45 32.17 54775.75 88888.00 2014-04-17 16:29:53.000 107 12476.42 32.17 54775.75 88888.00 2014-04-17 16:29:53.125 107 12476.45 32.15 54775.75 88888.00 2014-04-17 16:29:53.250 107 12476.45 32.15 54775.70 88888.00 2014-04-17 16:29:53.375 107 12476.48 32.15 54775.70 88888.00 2014-04-17 16:29:53.500 107 12476.42 32.17 54775.70 88888.00 2014-04-17 16:29:53.625 107 12476.45 32.15 54775.70 88888.00 2014-04-17 16:29:53.750 107 12476.50 32.12 54775.70 88888.00 2014-04-17 16:29:53.875 107 12476.50 32.10 54775.68 88888.00 2014-04-17 16:29:54.000 107 12476.45 32.10 54775.65 88888.00 2014-04-17 16:29:54.125 107 12476.40 32.10 54775.65 88888.00 2014-04-17 16:29:54.250 107 12476.27 32.05 54775.70 88888.00 2014-04-17 16:29:54.375 107 12476.30 32.10 54775.70 88888.00 2014-04-17 16:29:54.500 107 12476.38 32.08 54775.70 88888.00 2014-04-17 16:29:54.625 107 12476.48 32.10 54775.70 88888.00 2014-04-17 16:29:54.750 107 12476.48 32.08 54775.70 88888.00 2014-04-17 16:29:54.875 107 12476.42 32.05 54775.68 88888.00 2014-04-17 16:29:55.000 107 12476.42 32.02 54775.65 88888.00 2014-04-17 16:29:55.125 107 12476.45 32.05 54775.62 88888.00 2014-04-17 16:29:55.250 107 12476.42 32.00 54775.68 88888.00 2014-04-17 16:29:55.375 107 12476.45 32.00 54775.65 88888.00 2014-04-17 16:29:55.500 107 12476.45 31.98 54775.68 88888.00 2014-04-17 16:29:55.625 107 12476.45 32.00 54775.68 88888.00 2014-04-17 16:29:55.750 107 12476.42 31.98 54775.68 88888.00 2014-04-17 16:29:55.875 107 12476.45 31.98 54775.65 88888.00 2014-04-17 16:29:56.000 107 12476.48 31.95 54775.65 88888.00 2014-04-17 16:29:56.125 107 12476.45 31.95 54775.62 88888.00 2014-04-17 16:29:56.250 107 12476.40 31.93 54775.62 88888.00 2014-04-17 16:29:56.375 107 12476.42 31.93 54775.62 88888.00 2014-04-17 16:29:56.500 107 12476.45 31.93 54775.70 88888.00 2014-04-17 16:29:56.625 107 12476.40 31.95 54775.70 88888.00 2014-04-17 16:29:56.750 107 12476.38 31.95 54775.65 88888.00 2014-04-17 16:29:56.875 107 12476.38 31.93 54775.62 88888.00 2014-04-17 16:29:57.000 107 12476.42 31.90 54775.60 88888.00 2014-04-17 16:29:57.125 107 12476.38 31.88 54775.60 88888.00 2014-04-17 16:29:57.250 107 12476.40 31.85 54775.60 88888.00 2014-04-17 16:29:57.375 107 12476.45 31.85 54775.57 88888.00 2014-04-17 16:29:57.500 107 12476.50 31.85 54775.57 88888.00 2014-04-17 16:29:57.625 107 12476.40 31.82 54775.57 88888.00 2014-04-17 16:29:57.750 107 12476.33 31.82 54775.60 88888.00 2014-04-17 16:29:57.875 107 12476.40 31.82 54775.60 88888.00 2014-04-17 16:29:58.000 107 12476.42 31.82 54775.60 88888.00 2014-04-17 16:29:58.125 107 12476.35 31.80 54775.60 88888.00 2014-04-17 16:29:58.250 107 12476.33 31.77 54775.62 88888.00 2014-04-17 16:29:58.375 107 12476.35 31.80 54775.60 88888.00 2014-04-17 16:29:58.500 107 12476.33 31.75 54775.57 88888.00 2014-04-17 16:29:58.625 107 12476.33 31.75 54775.57 88888.00 2014-04-17 16:29:58.750 107 12476.38 31.75 54775.55 88888.00 2014-04-17 16:29:58.875 107 12476.38 31.77 54775.60 88888.00 2014-04-17 16:29:59.000 107 12476.33 31.75 54775.57 88888.00 2014-04-17 16:29:59.125 107 12476.27 31.75 54775.57 88888.00 2014-04-17 16:29:59.250 107 12476.27 31.70 54775.57 88888.00 2014-04-17 16:29:59.375 107 12476.30 31.68 54775.55 88888.00 2014-04-17 16:29:59.500 107 12476.35 31.68 54775.55 88888.00 2014-04-17 16:29:59.625 107 12476.40 31.70 54775.55 88888.00 2014-04-17 16:29:59.750 107 12476.35 31.70 54775.55 88888.00 2014-04-17 16:29:59.875 107 12476.38 31.68 54775.57 88888.00 2014-04-17 16:30:00.000 107 12476.27 31.65 54775.53 88888.00 2014-04-17 16:30:00.125 107 12476.25 31.65 54775.55 88888.00 2014-04-17 16:30:00.250 107 12476.20 31.65 54775.55 88888.00 2014-04-17 16:30:00.375 107 12476.20 31.62 54775.53 88888.00 2014-04-17 16:30:00.500 107 12476.23 31.62 54775.55 88888.00 2014-04-17 16:30:00.625 107 12476.27 31.62 54775.53 88888.00 2014-04-17 16:30:00.750 107 12476.33 31.62 54775.55 88888.00 2014-04-17 16:30:00.875 107 12476.30 31.62 54775.60 88888.00 2014-04-17 16:30:01.000 107 12476.23 31.62 54775.57 88888.00 2014-04-17 16:30:01.125 107 12476.17 31.60 54775.55 88888.00 2014-04-17 16:30:01.250 107 12476.15 31.60 54775.57 88888.00 2014-04-17 16:30:01.375 107 12476.17 31.60 54775.57 88888.00 2014-04-17 16:30:01.500 107 12476.23 31.60 54775.55 88888.00 2014-04-17 16:30:01.625 107 12476.17 31.60 54775.55 88888.00 2014-04-17 16:30:01.750 107 12476.15 31.60 54775.53 88888.00 2014-04-17 16:30:01.875 107 12476.12 31.60 54775.57 88888.00 2014-04-17 16:30:02.000 107 12476.10 31.57 54775.55 88888.00 2014-04-17 16:30:02.125 107 12476.05 31.55 54775.53 88888.00 2014-04-17 16:30:02.250 107 12476.08 31.55 54775.55 88888.00 2014-04-17 16:30:02.375 107 12476.10 31.57 54775.53 88888.00 2014-04-17 16:30:02.500 107 12476.08 31.52 54775.55 88888.00 2014-04-17 16:30:02.625 107 12476.08 31.52 54775.55 88888.00 2014-04-17 16:30:02.750 107 12476.08 31.55 54775.57 88888.00 2014-04-17 16:30:02.875 107 12476.05 31.55 54775.57 88888.00 2014-04-17 16:30:03.000 107 12476.02 31.52 54775.53 88888.00 2014-04-17 16:30:03.125 107 12476.08 31.52 54775.53 88888.00 2014-04-17 16:30:03.250 107 12476.10 31.50 54775.53 88888.00 2014-04-17 16:30:03.375 107 12476.08 31.48 54775.53 88888.00 2014-04-17 16:30:03.500 107 12476.05 31.50 54775.50 88888.00 2014-04-17 16:30:03.625 107 12476.02 31.50 54775.55 88888.00 2014-04-17 16:30:03.750 107 12476.05 31.50 54775.53 88888.00 2014-04-17 16:30:03.875 107 12476.08 31.48 54775.50 88888.00 2014-04-17 16:30:04.000 107 12476.08 31.48 54775.50 88888.00 2014-04-17 16:30:04.125 107 12476.10 31.50 54775.53 88888.00 2014-04-17 16:30:04.250 107 12476.08 31.48 54775.55 88888.00 2014-04-17 16:30:04.375 107 12476.02 31.45 54775.50 88888.00 2014-04-17 16:30:04.500 107 12476.02 31.45 54775.50 88888.00 2014-04-17 16:30:04.625 107 12476.02 31.50 54775.53 88888.00 2014-04-17 16:30:04.750 107 12476.00 31.55 54775.53 88888.00 2014-04-17 16:30:04.875 107 12476.00 31.52 54775.53 88888.00 2014-04-17 16:30:05.000 107 12475.98 31.50 54775.50 88888.00 2014-04-17 16:30:05.125 107 12475.98 31.50 54775.53 88888.00 2014-04-17 16:30:05.250 107 12475.95 31.48 54775.50 88888.00 2014-04-17 16:30:05.375 107 12475.98 31.50 54775.53 88888.00 2014-04-17 16:30:05.500 107 12475.95 31.48 54775.55 88888.00 2014-04-17 16:30:05.625 107 12475.90 31.48 54775.50 88888.00 2014-04-17 16:30:05.750 107 12475.88 31.50 54775.47 88888.00 2014-04-17 16:30:05.875 107 12475.88 31.50 54775.47 88888.00 2014-04-17 16:30:06.000 107 12475.88 31.48 54775.43 88888.00 2014-04-17 16:30:06.125 107 12475.80 31.48 54775.47 88888.00 2014-04-17 16:30:06.250 107 12475.70 31.50 54775.47 88888.00 2014-04-17 16:30:06.375 107 12475.75 31.52 54775.50 88888.00 2014-04-17 16:30:06.500 107 12475.77 31.52 54775.47 88888.00 2014-04-17 16:30:06.625 107 12475.77 31.48 54775.45 88888.00 2014-04-17 16:30:06.750 107 12475.80 31.52 54775.45 88888.00 2014-04-17 16:30:06.875 107 12475.80 31.50 54775.50 88888.00 2014-04-17 16:30:07.000 107 12475.75 31.48 54775.47 88888.00 2014-04-17 16:30:07.125 107 12475.73 31.50 54775.47 88888.00 2014-04-17 16:30:07.250 107 12475.80 31.50 54775.45 88888.00 2014-04-17 16:30:07.375 107 12475.88 31.50 54775.45 88888.00 2014-04-17 16:30:07.500 107 12475.75 31.50 54775.43 88888.00 2014-04-17 16:30:07.625 107 12475.75 31.48 54775.43 88888.00 2014-04-17 16:30:07.750 107 12475.73 31.50 54775.43 88888.00 2014-04-17 16:30:07.875 107 12475.70 31.52 54775.40 88888.00 2014-04-17 16:30:08.000 107 12475.73 31.50 54775.43 88888.00 2014-04-17 16:30:08.125 107 12475.75 31.52 54775.43 88888.00 2014-04-17 16:30:08.250 107 12475.75 31.50 54775.43 88888.00 2014-04-17 16:30:08.375 107 12475.73 31.52 54775.43 88888.00 2014-04-17 16:30:08.500 107 12475.67 31.52 54775.45 88888.00 2014-04-17 16:30:08.625 107 12475.75 31.52 54775.45 88888.00 2014-04-17 16:30:08.750 107 12475.70 31.55 54775.45 88888.00 2014-04-17 16:30:08.875 107 12475.65 31.52 54775.43 88888.00 2014-04-17 16:30:09.000 107 12475.70 31.50 54775.43 88888.00 2014-04-17 16:30:09.125 107 12475.77 31.57 54775.40 88888.00 2014-04-17 16:30:09.250 107 12475.67 31.55 54775.40 88888.00 2014-04-17 16:30:09.375 107 12475.58 31.55 54775.38 88888.00 2014-04-17 16:30:09.500 107 12475.60 31.55 54775.38 88888.00 2014-04-17 16:30:09.625 107 12475.62 31.55 54775.38 88888.00 2014-04-17 16:30:09.750 107 12475.65 31.57 54775.35 88888.00 2014-04-17 16:30:09.875 107 12475.65 31.55 54775.38 88888.00 2014-04-17 16:30:10.000 107 12475.65 31.57 54775.35 88888.00 2014-04-17 16:30:10.125 107 12475.62 31.55 54775.40 88888.00 2014-04-17 16:30:10.250 107 12475.62 31.57 54775.38 88888.00 2014-04-17 16:30:10.375 107 12475.73 31.60 54775.35 88888.00 2014-04-17 16:30:10.500 107 12475.73 31.62 54775.35 88888.00 2014-04-17 16:30:10.625 107 12475.62 31.62 54775.32 88888.00 2014-04-17 16:30:10.750 107 12475.60 31.60 54775.35 88888.00 2014-04-17 16:30:10.875 107 12475.58 31.62 54775.35 88888.00 2014-04-17 16:30:11.000 107 12475.58 31.62 54775.32 88888.00 2014-04-17 16:30:11.125 107 12475.58 31.62 54775.35 88888.00 2014-04-17 16:30:11.250 107 12475.58 31.62 54775.35 88888.00 2014-04-17 16:30:11.375 107 12475.55 31.65 54775.32 88888.00 2014-04-17 16:30:11.500 107 12475.58 31.65 54775.30 88888.00 2014-04-17 16:30:11.625 107 12475.65 31.68 54775.30 88888.00 2014-04-17 16:30:11.750 107 12475.70 31.68 54775.30 88888.00 2014-04-17 16:30:11.875 107 12475.70 31.65 54775.30 88888.00 2014-04-17 16:30:12.000 107 12475.70 31.65 54775.28 88888.00 2014-04-17 16:30:12.125 107 12475.75 31.68 54775.28 88888.00 2014-04-17 16:30:12.250 107 12475.75 31.68 54775.28 88888.00 2014-04-17 16:30:12.375 107 12475.77 31.65 54775.25 88888.00 2014-04-17 16:30:12.500 107 12475.73 31.68 54775.25 88888.00 2014-04-17 16:30:12.625 107 12475.67 31.70 54775.22 88888.00 2014-04-17 16:30:12.750 107 12475.73 31.70 54775.20 88888.00 2014-04-17 16:30:12.875 107 12475.70 31.73 54775.22 88888.00 2014-04-17 16:30:13.000 107 12475.73 31.75 54775.25 88888.00 2014-04-17 16:30:13.125 107 12475.73 31.77 54775.25 88888.00 2014-04-17 16:30:13.250 107 12475.75 31.75 54775.25 88888.00 2014-04-17 16:30:13.375 107 12475.75 31.75 54775.22 88888.00 2014-04-17 16:30:13.500 107 12475.67 31.75 54775.22 88888.00 2014-04-17 16:30:13.625 107 12475.67 31.75 54775.20 88888.00 2014-04-17 16:30:13.750 107 12475.70 31.75 54775.20 88888.00 2014-04-17 16:30:13.875 107 12475.70 31.82 54775.20 88888.00 2014-04-17 16:30:14.000 107 12475.67 31.82 54775.20 88888.00 2014-04-17 16:30:14.125 107 12475.65 31.80 54775.22 88888.00 2014-04-17 16:30:14.250 107 12475.65 31.80 54775.20 88888.00 2014-04-17 16:30:14.375 107 12475.67 31.80 54775.20 88888.00 2014-04-17 16:30:14.500 107 12475.67 31.80 54775.18 88888.00 2014-04-17 16:30:14.625 107 12475.75 31.77 54775.15 88888.00 2014-04-17 16:30:14.750 107 12475.73 31.80 54775.18 88888.00 2014-04-17 16:30:14.875 107 12475.73 31.80 54775.18 88888.00 2014-04-17 16:30:15.000 107 12475.70 31.82 54775.15 88888.00 2014-04-17 16:30:15.125 107 12475.70 31.85 54775.18 88888.00 2014-04-17 16:30:15.250 107 12475.65 31.82 54775.18 88888.00 2014-04-17 16:30:15.375 107 12475.67 31.85 54775.15 88888.00 2014-04-17 16:30:15.500 107 12475.67 31.85 54775.18 88888.00 2014-04-17 16:30:15.625 107 12475.67 31.82 54775.15 88888.00 2014-04-17 16:30:15.750 107 12475.65 31.82 54775.15 88888.00 2014-04-17 16:30:15.875 107 12475.65 31.80 54775.18 88888.00 2014-04-17 16:30:16.000 107 12475.65 31.77 54775.18 88888.00 2014-04-17 16:30:16.125 107 12475.67 31.80 54775.18 88888.00 2014-04-17 16:30:16.250 107 12475.60 31.80 54775.18 88888.00 2014-04-17 16:30:16.375 107 12475.62 31.85 54775.15 88888.00 2014-04-17 16:30:16.500 107 12475.65 31.82 54775.15 88888.00 2014-04-17 16:30:16.625 107 12475.65 31.82 54775.12 88888.00 2014-04-17 16:30:16.750 107 12475.65 31.82 54775.15 88888.00 2014-04-17 16:30:16.875 107 12475.58 31.82 54775.15 88888.00 2014-04-17 16:30:17.000 107 12475.55 31.80 54775.12 88888.00 2014-04-17 16:30:17.125 107 12475.52 31.85 54775.15 88888.00 2014-04-17 16:30:17.250 107 12475.50 31.85 54775.15 88888.00 2014-04-17 16:30:17.375 107 12475.52 31.82 54775.15 88888.00 2014-04-17 16:30:17.500 107 12475.52 31.82 54775.12 88888.00 2014-04-17 16:30:17.625 107 12475.50 31.82 54775.12 88888.00 2014-04-17 16:30:17.750 107 12475.48 31.85 54775.15 88888.00 2014-04-17 16:30:17.875 107 12475.55 31.82 54775.12 88888.00 2014-04-17 16:30:18.000 107 12475.55 31.80 54775.12 88888.00 2014-04-17 16:30:18.125 107 12475.48 31.82 54775.15 88888.00 2014-04-17 16:30:18.250 107 12475.45 31.85 54775.15 88888.00 2014-04-17 16:30:18.375 107 12475.52 31.85 54775.12 88888.00 2014-04-17 16:30:18.500 107 12475.50 31.82 54775.12 88888.00 2014-04-17 16:30:18.625 107 12475.52 31.80 54775.12 88888.00 2014-04-17 16:30:18.750 107 12475.48 31.80 54775.12 88888.00 2014-04-17 16:30:18.875 107 12475.45 31.77 54775.12 88888.00 2014-04-17 16:30:19.000 107 12475.42 31.75 54775.12 88888.00 2014-04-17 16:30:19.125 107 12475.42 31.77 54775.12 88888.00 2014-04-17 16:30:19.250 107 12475.38 31.75 54775.15 88888.00 2014-04-17 16:30:19.375 107 12475.35 31.75 54775.15 88888.00 2014-04-17 16:30:19.500 107 12475.40 31.73 54775.15 88888.00 2014-04-17 16:30:19.625 107 12475.40 31.73 54775.15 88888.00 2014-04-17 16:30:19.750 107 12475.33 31.73 54775.15 88888.00 2014-04-17 16:30:19.875 107 12475.25 31.73 54775.18 88888.00 2014-04-17 16:30:20.000 107 12475.25 31.73 54775.15 88888.00 2014-04-17 16:30:20.125 107 12475.25 31.73 54775.12 88888.00 2014-04-17 16:30:20.250 107 12475.15 31.70 54775.15 88888.00 2014-04-17 16:30:20.375 107 12475.20 31.68 54775.15 88888.00 2014-04-17 16:30:20.500 107 12475.25 31.70 54775.15 88888.00 2014-04-17 16:30:20.625 107 12475.25 31.68 54775.15 88888.00 2014-04-17 16:30:20.750 107 12475.17 31.65 54775.15 88888.00 2014-04-17 16:30:20.875 107 12475.20 31.65 54775.15 88888.00 2014-04-17 16:30:21.000 107 12475.25 31.65 54775.15 88888.00 2014-04-17 16:30:21.125 107 12475.15 31.62 54775.15 88888.00 2014-04-17 16:30:21.250 107 12475.10 31.57 54775.15 88888.00 2014-04-17 16:30:21.375 107 12475.10 31.57 54775.15 88888.00 2014-04-17 16:30:21.500 107 12475.08 31.55 54775.15 88888.00 2014-04-17 16:30:21.625 107 12475.05 31.55 54775.15 88888.00 2014-04-17 16:30:21.750 107 12475.00 31.60 54775.15 88888.00 2014-04-17 16:30:21.875 107 12474.98 31.60 54775.15 88888.00 2014-04-17 16:30:22.000 107 12475.00 31.62 54775.15 88888.00 2014-04-17 16:30:22.125 107 12474.98 31.57 54775.18 88888.00 2014-04-17 16:30:22.250 107 12474.90 31.52 54775.18 88888.00 2014-04-17 16:30:22.375 107 12474.88 31.52 54775.18 88888.00 2014-04-17 16:30:22.500 107 12474.88 31.50 54775.18 88888.00 2014-04-17 16:30:22.625 107 12474.85 31.50 54775.18 88888.00 2014-04-17 16:30:22.750 107 12474.80 31.50 54775.18 88888.00 2014-04-17 16:30:22.875 107 12474.77 31.48 54775.18 88888.00 2014-04-17 16:30:23.000 107 12474.75 31.48 54775.18 88888.00 2014-04-17 16:30:23.125 107 12474.77 31.48 54775.18 88888.00 2014-04-17 16:30:23.250 107 12474.75 31.50 54775.18 88888.00 2014-04-17 16:30:23.375 107 12474.75 31.48 54775.18 88888.00 2014-04-17 16:30:23.500 107 12474.65 31.40 54775.18 88888.00 2014-04-17 16:30:23.625 107 12474.55 31.40 54775.20 88888.00 2014-04-17 16:30:23.750 107 12474.55 31.43 54775.20 88888.00 2014-04-17 16:30:23.875 107 12474.55 31.40 54775.20 88888.00 2014-04-17 16:30:24.000 107 12474.52 31.38 54775.20 88888.00 2014-04-17 16:30:24.125 107 12474.50 31.38 54775.20 88888.00 2014-04-17 16:30:24.250 107 12474.42 31.38 54775.20 88888.00 2014-04-17 16:30:24.375 107 12474.48 31.38 54775.20 88888.00 2014-04-17 16:30:24.500 107 12474.45 31.32 54775.22 88888.00 2014-04-17 16:30:24.625 107 12474.45 31.32 54775.22 88888.00 2014-04-17 16:30:24.750 107 12474.42 31.30 54775.22 88888.00 2014-04-17 16:30:24.875 107 12474.40 31.30 54775.22 88888.00 2014-04-17 16:30:25.000 107 12474.38 31.32 54775.25 88888.00 2014-04-17 16:30:25.125 107 12474.35 31.35 54775.28 88888.00 2014-04-17 16:30:25.250 107 12474.33 31.30 54775.25 88888.00 2014-04-17 16:30:25.375 107 12474.30 31.27 54775.25 88888.00 2014-04-17 16:30:25.500 107 12474.27 31.25 54775.25 88888.00 2014-04-17 16:30:25.625 107 12474.30 31.25 54775.25 88888.00 2014-04-17 16:30:25.750 107 12474.33 31.27 54775.25 88888.00 2014-04-17 16:30:25.875 107 12474.25 31.25 54775.28 88888.00 2014-04-17 16:30:26.000 107 12474.17 31.23 54775.25 88888.00 2014-04-17 16:30:26.125 107 12474.17 31.25 54775.25 88888.00 2014-04-17 16:30:26.250 107 12474.17 31.25 54775.25 88888.00 2014-04-17 16:30:26.375 107 12474.17 31.25 54775.25 88888.00 2014-04-17 16:30:26.500 107 12474.12 31.23 54775.22 88888.00 2014-04-17 16:30:26.625 107 12474.10 31.20 54775.22 88888.00 2014-04-17 16:30:26.750 107 12474.08 31.23 54775.22 88888.00 2014-04-17 16:30:26.875 107 12474.05 31.23 54775.25 88888.00 2014-04-17 16:30:27.000 107 12474.05 31.23 54775.25 88888.00 2014-04-17 16:30:27.125 107 12474.00 31.23 54775.28 88888.00 2014-04-17 16:30:27.250 107 12473.92 31.23 54775.25 88888.00 2014-04-17 16:30:27.375 107 12473.90 31.23 54775.25 88888.00 2014-04-17 16:30:27.500 107 12473.88 31.23 54775.25 88888.00 2014-04-17 16:30:27.625 107 12473.88 31.20 54775.28 88888.00 2014-04-17 16:30:27.750 107 12473.88 31.20 54775.25 88888.00 2014-04-17 16:30:27.875 107 12473.88 31.23 54775.25 88888.00 2014-04-17 16:30:28.000 107 12473.90 31.23 54775.25 88888.00 2014-04-17 16:30:28.125 107 12473.88 31.20 54775.25 88888.00 2014-04-17 16:30:28.250 107 12473.83 31.20 54775.22 88888.00 2014-04-17 16:30:28.375 107 12473.83 31.20 54775.22 88888.00 2014-04-17 16:30:28.500 107 12473.80 31.18 54775.22 88888.00 2014-04-17 16:30:28.625 107 12473.77 31.15 54775.25 88888.00 2014-04-17 16:30:28.750 107 12473.75 31.18 54775.25 88888.00 2014-04-17 16:30:28.875 107 12473.77 31.18 54775.25 88888.00 2014-04-17 16:30:29.000 107 12473.77 31.18 54775.22 88888.00 2014-04-17 16:30:29.125 107 12474.00 31.25 54775.10 88888.00 2014-04-17 16:30:29.250 107 12474.02 31.27 54775.12 88888.00 2014-04-17 16:30:29.375 107 12474.08 31.30 54775.12 88888.00 2014-04-17 16:30:29.500 107 12474.12 31.30 54775.12 88888.00 2014-04-17 16:30:29.625 107 12474.12 31.30 54775.15 88888.00 2014-04-17 16:30:29.750 107 12474.10 31.30 54775.15 88888.00 2014-04-17 16:30:29.875 107 12474.02 31.27 54775.12 88888.00 2014-04-17 16:30:30.000 107 12473.95 31.27 54775.10 88888.00 2014-04-17 16:30:30.125 107 12473.65 31.15 54775.22 88888.00 2014-04-17 16:30:30.250 107 12473.65 31.15 54775.20 88888.00 2014-04-17 16:30:30.375 107 12473.73 31.18 54775.22 88888.00 2014-04-17 16:30:30.500 107 12473.83 31.18 54775.20 88888.00 2014-04-17 16:30:30.625 107 12473.88 31.20 54775.20 88888.00 2014-04-17 16:30:30.750 107 12473.80 31.20 54775.18 88888.00 2014-04-17 16:30:30.875 107 12473.77 31.18 54775.20 88888.00 2014-04-17 16:30:31.000 107 12473.85 31.20 54775.20 88888.00 2014-04-17 16:30:31.125 107 12473.88 31.20 54775.20 88888.00 2014-04-17 16:30:31.250 107 12473.80 31.18 54775.20 88888.00 2014-04-17 16:30:31.375 107 12473.83 31.18 54775.20 88888.00 2014-04-17 16:30:31.500 107 12473.83 31.18 54775.18 88888.00 2014-04-17 16:30:31.625 107 12473.80 31.15 54775.15 88888.00 2014-04-17 16:30:31.750 107 12473.83 31.18 54775.15 88888.00 2014-04-17 16:30:31.875 107 12473.83 31.18 54775.20 88888.00 2014-04-17 16:30:32.000 107 12473.75 31.18 54775.15 88888.00 2014-04-17 16:30:32.125 107 12473.73 31.15 54775.15 88888.00 2014-04-17 16:30:32.250 107 12473.75 31.12 54775.12 88888.00 2014-04-17 16:30:32.375 107 12473.75 31.15 54775.12 88888.00 2014-04-17 16:30:32.500 107 12473.77 31.15 54775.12 88888.00 2014-04-17 16:30:32.625 107 12473.83 31.12 54775.12 88888.00 2014-04-17 16:30:32.750 107 12473.83 31.15 54775.12 88888.00 2014-04-17 16:30:32.875 107 12473.83 31.18 54775.15 88888.00 2014-04-17 16:30:33.000 107 12473.85 31.20 54775.12 88888.00 2014-04-17 16:30:33.125 107 12473.80 31.12 54775.10 88888.00 2014-04-17 16:30:33.250 107 12473.83 31.12 54775.10 88888.00 2014-04-17 16:30:33.375 107 12473.90 31.12 54775.10 88888.00 2014-04-17 16:30:33.500 107 12473.92 31.15 54775.07 88888.00 2014-04-17 16:30:33.625 107 12473.95 31.20 54775.10 88888.00 2014-04-17 16:30:33.750 107 12473.98 31.18 54775.07 88888.00 2014-04-17 16:30:33.875 107 12473.95 31.15 54775.10 88888.00 2014-04-17 16:30:34.000 107 12473.92 31.15 54775.07 88888.00 2014-04-17 16:30:34.125 107 12473.85 31.15 54775.05 88888.00 2014-04-17 16:30:34.250 107 12473.83 31.18 54775.03 88888.00 2014-04-17 16:30:34.375 107 12473.88 31.15 54775.03 88888.00 2014-04-17 16:30:34.500 107 12473.92 31.12 54775.03 88888.00 2014-04-17 16:30:34.625 107 12474.00 31.15 54775.03 88888.00 2014-04-17 16:30:34.750 107 12473.98 31.15 54775.03 88888.00 2014-04-17 16:30:34.875 107 12473.92 31.18 54775.03 88888.00 2014-04-17 16:30:35.000 107 12473.95 31.18 54775.03 88888.00 2014-04-17 16:30:35.125 107 12473.98 31.18 54775.00 88888.00 2014-04-17 16:30:35.250 107 12474.00 31.15 54775.00 88888.00 2014-04-17 16:30:35.375 107 12474.02 31.20 54775.00 88888.00 2014-04-17 16:30:35.500 107 12473.98 31.15 54774.97 88888.00 2014-04-17 16:30:35.625 107 12473.98 31.15 54774.97 88888.00 2014-04-17 16:30:35.750 107 12474.05 31.20 54774.97 88888.00 2014-04-17 16:30:35.875 107 12474.12 31.20 54775.00 88888.00 2014-04-17 16:30:36.000 107 12474.10 31.18 54774.97 88888.00 2014-04-17 16:30:36.125 107 12474.05 31.18 54774.95 88888.00 2014-04-17 16:30:36.250 107 12474.00 31.15 54774.95 88888.00 2014-04-17 16:30:36.375 107 12474.05 31.18 54774.93 88888.00 2014-04-17 16:30:36.500 107 12474.08 31.15 54774.90 88888.00 2014-04-17 16:30:36.625 107 12474.10 31.15 54774.90 88888.00 2014-04-17 16:30:36.750 107 12474.08 31.15 54774.88 88888.00 2014-04-17 16:30:36.875 107 12474.08 31.15 54774.88 88888.00 2014-04-17 16:30:37.000 107 12474.05 31.18 54774.88 88888.00 2014-04-17 16:30:37.125 107 12474.02 31.18 54774.88 88888.00 2014-04-17 16:30:37.250 107 12474.00 31.12 54774.90 88888.00 2014-04-17 16:30:37.375 107 12474.00 31.15 54774.88 88888.00 2014-04-17 16:30:37.500 107 12473.98 31.15 54774.85 88888.00 2014-04-17 16:30:37.625 107 12474.08 31.15 54774.82 88888.00 2014-04-17 16:30:37.750 107 12474.12 31.18 54774.85 88888.00 2014-04-17 16:30:37.875 107 12474.15 31.18 54774.85 88888.00 2014-04-17 16:30:38.000 107 12474.15 31.15 54774.82 88888.00 2014-04-17 16:30:38.125 107 12474.12 31.15 54774.85 88888.00 2014-04-17 16:30:38.250 107 12474.10 31.12 54774.82 88888.00 2014-04-17 16:30:38.375 107 12474.05 31.12 54774.80 88888.00 2014-04-17 16:30:38.500 107 12474.05 31.10 54774.75 88888.00 2014-04-17 16:30:38.625 107 12474.10 31.10 54774.78 88888.00 2014-04-17 16:30:38.750 107 12474.05 31.10 54774.80 88888.00 2014-04-17 16:30:38.875 107 12474.10 31.12 54774.78 88888.00 2014-04-17 16:30:39.000 107 12474.15 31.12 54774.75 88888.00 2014-04-17 16:30:39.125 107 12474.15 31.10 54774.78 88888.00 2014-04-17 16:30:39.250 107 12474.12 31.12 54774.78 88888.00 2014-04-17 16:30:39.375 107 12474.20 31.12 54774.75 88888.00 2014-04-17 16:30:39.500 107 12474.15 31.10 54774.75 88888.00 2014-04-17 16:30:39.625 107 12474.15 31.10 54774.75 88888.00 2014-04-17 16:30:39.750 107 12474.15 31.10 54774.75 88888.00 2014-04-17 16:30:39.875 107 12474.15 31.05 54774.72 88888.00 2014-04-17 16:30:40.000 107 12474.20 31.07 54774.72 88888.00 2014-04-17 16:30:40.125 107 12474.23 31.05 54774.75 88888.00 2014-04-17 16:30:40.250 107 12474.17 31.00 54774.70 88888.00 2014-04-17 16:30:40.375 107 12474.15 31.07 54774.68 88888.00 2014-04-17 16:30:40.500 107 12474.15 31.07 54774.70 88888.00 2014-04-17 16:30:40.625 107 12474.17 31.07 54774.70 88888.00 2014-04-17 16:30:40.750 107 12474.23 31.05 54774.70 88888.00 2014-04-17 16:30:40.875 107 12474.25 31.05 54774.68 88888.00 2014-04-17 16:30:41.000 107 12474.27 31.00 54774.65 88888.00 2014-04-17 16:30:41.125 107 12474.30 31.00 54774.65 88888.00 2014-04-17 16:30:41.250 107 12474.23 30.98 54774.70 88888.00 2014-04-17 16:30:41.375 107 12474.17 31.00 54774.68 88888.00 2014-04-17 16:30:41.500 107 12474.23 31.00 54774.70 88888.00 2014-04-17 16:30:41.625 107 12474.30 30.98 54774.68 88888.00 2014-04-17 16:30:41.750 107 12474.33 30.98 54774.68 88888.00 2014-04-17 16:30:41.875 107 12474.27 30.98 54774.65 88888.00 2014-04-17 16:30:42.000 107 12474.33 30.98 54774.65 88888.00 2014-04-17 16:30:42.125 107 12474.35 30.95 54774.68 88888.00 2014-04-17 16:30:42.250 107 12474.30 30.95 54774.68 88888.00 2014-04-17 16:30:42.375 107 12474.25 30.90 54774.65 88888.00 2014-04-17 16:30:42.500 107 12474.23 30.93 54774.65 88888.00 2014-04-17 16:30:42.625 107 12474.25 30.90 54774.65 88888.00 2014-04-17 16:30:42.750 107 12474.25 30.90 54774.65 88888.00 2014-04-17 16:30:42.875 107 12474.27 30.93 54774.65 88888.00 2014-04-17 16:30:43.000 107 12474.30 30.93 54774.62 88888.00 2014-04-17 16:30:43.125 107 12474.38 30.90 54774.62 88888.00 2014-04-17 16:30:43.250 107 12474.35 30.88 54774.62 88888.00 2014-04-17 16:30:43.375 107 12474.27 30.90 54774.62 88888.00 2014-04-17 16:30:43.500 107 12474.20 30.90 54774.65 88888.00 2014-04-17 16:30:43.625 107 12474.17 30.88 54774.62 88888.00 2014-04-17 16:30:43.750 107 12474.20 30.82 54774.60 88888.00 2014-04-17 16:30:43.875 107 12474.17 30.82 54774.57 88888.00 2014-04-17 16:30:44.000 107 12474.20 30.85 54774.60 88888.00 2014-04-17 16:30:44.125 107 12474.23 30.85 54774.62 88888.00 2014-04-17 16:30:44.250 107 12474.17 30.85 54774.62 88888.00 2014-04-17 16:30:44.375 107 12474.23 30.88 54774.60 88888.00 2014-04-17 16:30:44.500 107 12474.20 30.82 54774.60 88888.00 2014-04-17 16:30:44.625 107 12474.12 30.82 54774.60 88888.00 2014-04-17 16:30:44.750 107 12474.10 30.77 54774.60 88888.00 2014-04-17 16:30:44.875 107 12474.12 30.77 54774.62 88888.00 2014-04-17 16:30:45.000 107 12474.08 30.77 54774.65 88888.00 2014-04-17 16:30:45.125 107 12473.98 30.80 54774.62 88888.00 2014-04-17 16:30:45.250 107 12473.92 30.77 54774.60 88888.00 2014-04-17 16:30:45.375 107 12474.00 30.77 54774.60 88888.00 2014-04-17 16:30:45.500 107 12474.02 30.77 54774.62 88888.00 2014-04-17 16:30:45.625 107 12474.08 30.80 54774.62 88888.00 2014-04-17 16:30:45.750 107 12474.05 30.77 54774.62 88888.00 2014-04-17 16:30:45.875 107 12473.98 30.80 54774.62 88888.00 2014-04-17 16:30:46.000 107 12474.00 30.80 54774.62 88888.00 2014-04-17 16:30:46.125 107 12473.95 30.77 54774.60 88888.00 2014-04-17 16:30:46.250 107 12473.88 30.77 54774.60 88888.00 2014-04-17 16:30:46.375 107 12473.98 30.75 54774.57 88888.00 2014-04-17 16:30:46.500 107 12474.02 30.75 54774.57 88888.00 2014-04-17 16:30:46.625 107 12474.02 30.73 54774.55 88888.00 2014-04-17 16:30:46.750 107 12474.00 30.75 54774.57 88888.00 2014-04-17 16:30:46.875 107 12473.98 30.77 54774.57 88888.00 2014-04-17 16:30:47.000 107 12473.95 30.75 54774.53 88888.00 2014-04-17 16:30:47.125 107 12473.92 30.75 54774.55 88888.00 2014-04-17 16:30:47.250 107 12473.95 30.75 54774.60 88888.00 2014-04-17 16:30:47.375 107 12473.98 30.75 54774.60 88888.00 2014-04-17 16:30:47.500 107 12473.98 30.73 54774.57 88888.00 2014-04-17 16:30:47.625 107 12473.98 30.73 54774.57 88888.00 2014-04-17 16:30:47.750 107 12473.92 30.75 54774.57 88888.00 2014-04-17 16:30:47.875 107 12473.85 30.77 54774.57 88888.00 2014-04-17 16:30:48.000 107 12473.90 30.77 54774.55 88888.00 2014-04-17 16:30:48.125 107 12473.92 30.77 54774.55 88888.00 2014-04-17 16:30:48.250 107 12473.88 30.75 54774.57 88888.00 2014-04-17 16:30:48.375 107 12473.85 30.75 54774.57 88888.00 2014-04-17 16:30:48.500 107 12473.85 30.75 54774.57 88888.00 2014-04-17 16:30:48.625 107 12473.85 30.77 54774.55 88888.00 2014-04-17 16:30:48.750 107 12473.92 30.75 54774.55 88888.00 2014-04-17 16:30:48.875 107 12473.95 30.75 54774.55 88888.00 2014-04-17 16:30:49.000 107 12474.00 30.70 54774.55 88888.00 2014-04-17 16:30:49.125 107 12473.95 30.70 54774.55 88888.00 2014-04-17 16:30:49.250 107 12473.85 30.73 54774.55 88888.00 2014-04-17 16:30:49.375 107 12473.88 30.73 54774.55 88888.00 2014-04-17 16:30:49.500 107 12473.88 30.73 54774.55 88888.00 2014-04-17 16:30:49.625 107 12473.83 30.73 54774.50 88888.00 2014-04-17 16:30:49.750 107 12473.80 30.73 54774.50 88888.00 2014-04-17 16:30:49.875 107 12473.83 30.75 54774.50 88888.00 2014-04-17 16:30:50.000 107 12473.80 30.75 54774.50 88888.00 2014-04-17 16:30:50.125 107 12473.77 30.77 54774.50 88888.00 2014-04-17 16:30:50.250 107 12473.73 30.73 54774.47 88888.00 2014-04-17 16:30:50.375 107 12473.77 30.70 54774.50 88888.00 2014-04-17 16:30:50.500 107 12473.80 30.70 54774.50 88888.00 2014-04-17 16:30:50.625 107 12473.80 30.73 54774.50 88888.00 2014-04-17 16:30:50.750 107 12473.80 30.73 54774.50 88888.00 2014-04-17 16:30:50.875 107 12473.85 30.70 54774.50 88888.00 2014-04-17 16:30:51.000 107 12473.88 30.73 54774.47 88888.00 2014-04-17 16:30:51.125 107 12473.88 30.75 54774.50 88888.00 2014-04-17 16:30:51.250 107 12473.80 30.73 54774.53 88888.00 2014-04-17 16:30:51.375 107 12473.83 30.75 54774.53 88888.00 2014-04-17 16:30:51.500 107 12473.83 30.75 54774.50 88888.00 2014-04-17 16:30:51.625 107 12473.83 30.73 54774.47 88888.00 2014-04-17 16:30:51.750 107 12473.75 30.73 54774.47 88888.00 2014-04-17 16:30:51.875 107 12473.75 30.73 54774.50 88888.00 2014-04-17 16:30:52.000 107 12473.80 30.75 54774.47 88888.00 2014-04-17 16:30:52.125 107 12473.80 30.77 54774.47 88888.00 2014-04-17 16:30:52.250 107 12473.77 30.75 54774.47 88888.00 2014-04-17 16:30:52.375 107 12473.75 30.75 54774.47 88888.00 2014-04-17 16:30:52.500 107 12473.65 30.75 54774.45 88888.00 2014-04-17 16:30:52.625 107 12473.65 30.77 54774.45 88888.00 2014-04-17 16:30:52.750 107 12473.67 30.77 54774.45 88888.00 2014-04-17 16:30:52.875 107 12473.70 30.77 54774.47 88888.00 2014-04-17 16:30:53.000 107 12473.67 30.77 54774.47 88888.00 2014-04-17 16:30:53.125 107 12473.70 30.73 54774.45 88888.00 2014-04-17 16:30:53.250 107 12473.73 30.70 54774.45 88888.00 2014-04-17 16:30:53.375 107 12473.73 30.75 54774.45 88888.00 2014-04-17 16:30:53.500 107 12473.65 30.73 54774.43 88888.00 2014-04-17 16:30:53.625 107 12473.58 30.73 54774.45 88888.00 2014-04-17 16:30:53.750 107 12473.60 30.73 54774.45 88888.00 2014-04-17 16:30:53.875 107 12473.67 30.73 54774.45 88888.00 2014-04-17 16:30:54.000 107 12473.70 30.73 54774.43 88888.00 2014-04-17 16:30:54.125 107 12473.67 30.70 54774.43 88888.00 2014-04-17 16:30:54.250 107 12473.67 30.73 54774.43 88888.00 2014-04-17 16:30:54.375 107 12473.67 30.77 54774.45 88888.00 2014-04-17 16:30:54.500 107 12473.65 30.75 54774.45 88888.00 2014-04-17 16:30:54.625 107 12473.62 30.70 54774.40 88888.00 2014-04-17 16:30:54.750 107 12473.65 30.70 54774.43 88888.00 2014-04-17 16:30:54.875 107 12473.70 30.70 54774.43 88888.00 2014-04-17 16:30:55.000 107 12473.65 30.73 54774.38 88888.00 2014-04-17 16:30:55.125 107 12473.67 30.75 54774.43 88888.00 2014-04-17 16:30:55.250 107 12473.67 30.73 54774.43 88888.00 2014-04-17 16:30:55.375 107 12473.70 30.70 54774.43 88888.00 2014-04-17 16:30:55.500 107 12473.70 30.73 54774.40 88888.00 2014-04-17 16:30:55.625 107 12473.70 30.75 54774.40 88888.00 2014-04-17 16:30:55.750 107 12473.70 30.75 54774.43 88888.00 2014-04-17 16:30:55.875 107 12473.70 30.75 54774.43 88888.00 2014-04-17 16:30:56.000 107 12473.65 30.70 54774.38 88888.00 2014-04-17 16:30:56.125 107 12473.60 30.70 54774.38 88888.00 2014-04-17 16:30:56.250 107 12473.65 30.73 54774.40 88888.00 2014-04-17 16:30:56.375 107 12473.70 30.75 54774.38 88888.00 2014-04-17 16:30:56.500 107 12473.73 30.75 54774.38 88888.00 2014-04-17 16:30:56.625 107 12473.75 30.70 54774.38 88888.00 2014-04-17 16:30:56.750 107 12473.77 30.75 54774.40 88888.00 2014-04-17 16:30:56.875 107 12473.73 30.75 54774.40 88888.00 2014-04-17 16:30:57.000 107 12473.73 30.73 54774.38 88888.00 2014-04-17 16:30:57.125 107 12473.75 30.73 54774.38 88888.00 2014-04-17 16:30:57.250 107 12473.77 30.75 54774.35 88888.00 2014-04-17 16:30:57.375 107 12473.77 30.77 54774.38 88888.00 2014-04-17 16:30:57.500 107 12473.80 30.77 54774.38 88888.00 2014-04-17 16:30:57.625 107 12473.77 30.73 54774.38 88888.00 2014-04-17 16:30:57.750 107 12473.73 30.73 54774.35 88888.00 2014-04-17 16:30:57.875 107 12473.67 30.73 54774.35 88888.00 2014-04-17 16:30:58.000 107 12473.65 30.73 54774.35 88888.00 2014-04-17 16:30:58.125 107 12473.75 30.70 54774.32 88888.00 2014-04-17 16:30:58.250 107 12473.83 30.68 54774.32 88888.00 2014-04-17 16:30:58.375 107 12473.85 30.70 54774.32 88888.00 2014-04-17 16:30:58.500 107 12473.83 30.73 54774.30 88888.00 2014-04-17 16:30:58.625 107 12473.80 30.70 54774.30 88888.00 2014-04-17 16:30:58.750 107 12473.77 30.70 54774.30 88888.00 2014-04-17 16:30:58.875 107 12473.75 30.73 54774.30 88888.00 2014-04-17 16:30:59.000 107 12473.75 30.68 54774.28 88888.00 2014-04-17 16:30:59.125 107 12473.77 30.65 54774.30 88888.00 2014-04-17 16:30:59.250 107 12473.70 30.70 54774.28 88888.00 2014-04-17 16:30:59.375 107 12473.65 30.70 54774.28 88888.00 2014-04-17 16:30:59.500 107 12473.62 30.68 54774.25 88888.00 2014-04-17 16:30:59.625 107 12473.67 30.68 54774.25 88888.00 2014-04-17 16:30:59.750 107 12473.75 30.68 54774.30 88888.00 2014-04-17 16:30:59.875 107 12473.80 30.68 54774.30 88888.00 2014-04-17 16:31:00.000 107 12473.83 30.68 54774.28 88888.00 2014-04-17 16:31:00.125 107 12473.80 30.65 54774.28 88888.00 2014-04-17 16:31:00.250 107 12473.77 30.62 54774.28 88888.00 2014-04-17 16:31:00.375 107 12473.83 30.62 54774.25 88888.00 2014-04-17 16:31:00.500 107 12473.83 30.62 54774.28 88888.00 2014-04-17 16:31:00.625 107 12473.80 30.65 54774.25 88888.00 2014-04-17 16:31:00.750 107 12473.80 30.62 54774.22 88888.00 2014-04-17 16:31:00.875 107 12473.77 30.57 54774.22 88888.00 2014-04-17 16:31:01.000 107 12473.80 30.57 54774.20 88888.00 2014-04-17 16:31:01.125 107 12473.80 30.60 54774.20 88888.00 2014-04-17 16:31:01.250 107 12473.77 30.62 54774.20 88888.00 2014-04-17 16:31:01.375 107 12473.85 30.62 54774.22 88888.00 2014-04-17 16:31:01.500 107 12473.85 30.57 54774.18 88888.00 2014-04-17 16:31:01.625 107 12473.83 30.52 54774.18 88888.00 2014-04-17 16:31:01.750 107 12473.80 30.52 54774.18 88888.00 2014-04-17 16:31:01.875 107 12473.85 30.55 54774.18 88888.00 2014-04-17 16:31:02.000 107 12473.92 30.55 54774.18 88888.00 2014-04-17 16:31:02.125 107 12473.85 30.52 54774.20 88888.00 2014-04-17 16:31:02.250 107 12473.70 30.48 54774.20 88888.00 2014-04-17 16:31:02.375 107 12473.73 30.48 54774.18 88888.00 2014-04-17 16:31:02.500 107 12473.77 30.50 54774.18 88888.00 2014-04-17 16:31:02.625 107 12473.80 30.50 54774.18 88888.00 2014-04-17 16:31:02.750 107 12473.88 30.52 54774.20 88888.00 2014-04-17 16:31:02.875 107 12473.90 30.52 54774.20 88888.00 2014-04-17 16:31:03.000 107 12473.90 30.50 54774.20 88888.00 2014-04-17 16:31:03.125 107 12473.80 30.48 54774.20 88888.00 2014-04-17 16:31:03.250 107 12473.80 30.48 54774.18 88888.00 2014-04-17 16:31:03.375 107 12473.80 30.48 54774.18 88888.00 2014-04-17 16:31:03.500 107 12473.73 30.48 54774.18 88888.00 2014-04-17 16:31:03.625 107 12473.70 30.45 54774.18 88888.00 2014-04-17 16:31:03.750 107 12473.77 30.45 54774.12 88888.00 2014-04-17 16:31:03.875 107 12473.83 30.45 54774.15 88888.00 2014-04-17 16:31:04.000 107 12473.77 30.45 54774.18 88888.00 2014-04-17 16:31:04.125 107 12473.73 30.45 54774.18 88888.00 2014-04-17 16:31:04.250 107 12473.75 30.43 54774.18 88888.00 2014-04-17 16:31:04.375 107 12473.80 30.43 54774.15 88888.00 2014-04-17 16:31:04.500 107 12473.80 30.40 54774.12 88888.00 2014-04-17 16:31:04.625 107 12473.75 30.43 54774.12 88888.00 2014-04-17 16:31:04.750 107 12473.75 30.43 54774.12 88888.00 2014-04-17 16:31:04.875 107 12473.73 30.43 54774.15 88888.00 2014-04-17 16:31:05.000 107 12473.75 30.43 54774.18 88888.00 2014-04-17 16:31:05.125 107 12473.77 30.40 54774.18 88888.00 2014-04-17 16:31:05.250 107 12473.77 30.38 54774.15 88888.00 2014-04-17 16:31:05.375 107 12473.80 30.35 54774.10 88888.00 2014-04-17 16:31:05.500 107 12473.80 30.35 54774.10 88888.00 2014-04-17 16:31:05.625 107 12473.75 30.38 54774.12 88888.00 2014-04-17 16:31:05.750 107 12473.73 30.40 54774.15 88888.00 2014-04-17 16:31:05.875 107 12473.70 30.38 54774.15 88888.00 2014-04-17 16:31:06.000 107 12473.70 30.32 54774.12 88888.00 2014-04-17 16:31:06.125 107 12473.67 30.32 54774.12 88888.00 2014-04-17 16:31:06.250 107 12473.73 30.32 54774.15 88888.00 2014-04-17 16:31:06.375 107 12473.67 30.35 54774.12 88888.00 2014-04-17 16:31:06.500 107 12473.67 30.32 54774.15 88888.00 2014-04-17 16:31:06.625 107 12473.65 30.30 54774.12 88888.00 2014-04-17 16:31:06.750 107 12473.70 30.27 54774.12 88888.00 2014-04-17 16:31:06.875 107 12473.70 30.27 54774.12 88888.00 2014-04-17 16:31:07.000 107 12473.73 30.27 54774.12 88888.00 2014-04-17 16:31:07.125 107 12473.75 30.27 54774.15 88888.00 2014-04-17 16:31:07.250 107 12473.70 30.25 54774.15 88888.00 2014-04-17 16:31:07.375 107 12473.65 30.25 54774.12 88888.00 2014-04-17 16:31:07.500 107 12473.62 30.25 54774.15 88888.00 2014-04-17 16:31:07.625 107 12473.73 30.30 54774.15 88888.00 2014-04-17 16:31:07.750 107 12473.80 30.25 54774.12 88888.00 2014-04-17 16:31:07.875 107 12473.83 30.23 54774.12 88888.00 2014-04-17 16:31:08.000 107 12473.73 30.20 54774.12 88888.00 2014-04-17 16:31:08.125 107 12473.70 30.23 54774.12 88888.00 2014-04-17 16:31:08.250 107 12473.65 30.20 54774.12 88888.00 2014-04-17 16:31:08.375 107 12473.67 30.20 54774.12 88888.00 2014-04-17 16:31:08.500 107 12473.65 30.20 54774.12 88888.00 2014-04-17 16:31:08.625 107 12473.67 30.15 54774.18 88888.00 2014-04-17 16:31:08.750 107 12473.67 30.12 54774.12 88888.00 2014-04-17 16:31:08.875 107 12473.70 30.18 54774.12 88888.00 2014-04-17 16:31:09.000 107 12473.67 30.18 54774.12 88888.00 2014-04-17 16:31:09.125 107 12473.70 30.15 54774.12 88888.00 2014-04-17 16:31:09.250 107 12473.70 30.12 54774.15 88888.00 2014-04-17 16:31:09.375 107 12473.70 30.15 54774.15 88888.00 2014-04-17 16:31:09.500 107 12473.65 30.15 54774.12 88888.00 2014-04-17 16:31:09.625 107 12473.60 30.10 54774.10 88888.00 2014-04-17 16:31:09.750 107 12473.62 30.07 54774.10 88888.00 2014-04-17 16:31:09.875 107 12473.65 30.07 54774.10 88888.00 2014-04-17 16:31:10.000 107 12473.65 30.07 54774.12 88888.00 2014-04-17 16:31:10.125 107 12473.60 30.07 54774.10 88888.00 2014-04-17 16:31:10.250 107 12473.58 30.05 54774.07 88888.00 2014-04-17 16:31:10.375 107 12473.62 30.02 54774.05 88888.00 2014-04-17 16:31:10.500 107 12473.62 30.05 54774.05 88888.00 2014-04-17 16:31:10.625 107 12473.62 30.02 54774.05 88888.00 2014-04-17 16:31:10.750 107 12473.60 30.05 54774.05 88888.00 2014-04-17 16:31:10.875 107 12473.58 30.05 54774.03 88888.00 2014-04-17 16:31:11.000 107 12473.52 30.02 54774.03 88888.00 2014-04-17 16:31:11.125 107 12473.50 30.02 54774.03 88888.00 2014-04-17 16:31:11.250 107 12473.55 30.00 54774.07 88888.00 2014-04-17 16:31:11.375 107 12473.60 30.02 54774.10 88888.00 2014-04-17 16:31:11.500 107 12473.58 30.00 54774.05 88888.00 2014-04-17 16:31:11.625 107 12473.50 30.02 54774.00 88888.00 2014-04-17 16:31:11.750 107 12473.55 29.98 54774.03 88888.00 2014-04-17 16:31:11.875 107 12473.60 29.98 54774.05 88888.00 2014-04-17 16:31:12.000 107 12473.60 30.00 54774.05 88888.00 2014-04-17 16:31:12.125 107 12473.58 29.98 54774.03 88888.00 2014-04-17 16:31:12.250 107 12473.50 29.95 54774.03 88888.00 2014-04-17 16:31:12.375 107 12473.52 29.95 54774.00 88888.00 2014-04-17 16:31:12.500 107 12473.50 29.93 54774.00 88888.00 2014-04-17 16:31:12.625 107 12473.50 29.93 54774.00 88888.00 2014-04-17 16:31:12.750 107 12473.50 29.93 54774.03 88888.00 2014-04-17 16:31:12.875 107 12473.45 29.88 54774.00 88888.00 2014-04-17 16:31:13.000 107 12473.45 29.85 54774.00 88888.00 2014-04-17 16:31:13.125 107 12473.48 29.85 54774.03 88888.00 2014-04-17 16:31:13.250 107 12473.50 29.85 54774.03 88888.00 2014-04-17 16:31:13.375 107 12473.55 29.85 54774.03 88888.00 2014-04-17 16:31:13.500 107 12473.58 29.80 54774.00 88888.00 2014-04-17 16:31:13.625 107 12473.50 29.80 54774.00 88888.00 2014-04-17 16:31:13.750 107 12473.45 29.77 54774.03 88888.00 2014-04-17 16:31:13.875 107 12473.50 29.75 54774.00 88888.00 2014-04-17 16:31:14.000 107 12473.48 29.73 54774.00 88888.00 2014-04-17 16:31:14.125 107 12473.45 29.73 54774.00 88888.00 2014-04-17 16:31:14.250 107 12473.40 29.73 54774.00 88888.00 2014-04-17 16:31:14.375 107 12473.42 29.75 54774.03 88888.00 2014-04-17 16:31:14.500 107 12473.42 29.70 54774.03 88888.00 2014-04-17 16:31:14.625 107 12473.40 29.68 54774.00 88888.00 2014-04-17 16:31:14.750 107 12473.40 29.65 54774.00 88888.00 2014-04-17 16:31:14.875 107 12473.40 29.65 54773.95 88888.00 2014-04-17 16:31:15.000 107 12473.48 29.65 54773.97 88888.00 2014-04-17 16:31:15.125 107 12473.48 29.65 54773.97 88888.00 2014-04-17 16:31:15.250 107 12473.38 29.60 54773.95 88888.00 2014-04-17 16:31:15.375 107 12473.30 29.60 54773.95 88888.00 2014-04-17 16:31:15.500 107 12473.33 29.62 54773.95 88888.00 2014-04-17 16:31:15.625 107 12473.38 29.62 54773.97 88888.00 2014-04-17 16:31:15.750 107 12473.40 29.60 54773.97 88888.00 2014-04-17 16:31:15.875 107 12473.48 29.60 54773.97 88888.00 2014-04-17 16:31:16.000 107 12473.52 29.55 54773.95 88888.00 2014-04-17 16:31:16.125 107 12473.42 29.55 54773.97 88888.00 2014-04-17 16:31:16.250 107 12473.38 29.52 54774.00 88888.00 2014-04-17 16:31:16.375 107 12473.38 29.52 54773.97 88888.00 2014-04-17 16:31:16.500 107 12473.40 29.52 54773.97 88888.00 2014-04-17 16:31:16.625 107 12473.42 29.55 54773.95 88888.00 2014-04-17 16:31:16.750 107 12473.40 29.55 54773.97 88888.00 2014-04-17 16:31:16.875 107 12473.38 29.50 54773.97 88888.00 2014-04-17 16:31:17.000 107 12473.27 29.45 54773.95 88888.00 2014-04-17 16:31:17.125 107 12473.27 29.48 54773.95 88888.00 2014-04-17 16:31:17.250 107 12473.27 29.48 54773.95 88888.00 2014-04-17 16:31:17.375 107 12473.30 29.48 54773.95 88888.00 2014-04-17 16:31:17.500 107 12473.27 29.48 54773.93 88888.00 2014-04-17 16:31:17.625 107 12473.25 29.45 54773.95 88888.00 2014-04-17 16:31:17.750 107 12473.27 29.40 54773.95 88888.00 2014-04-17 16:31:17.875 107 12473.25 29.40 54773.95 88888.00 2014-04-17 16:31:18.000 107 12473.33 29.40 54773.95 88888.00 2014-04-17 16:31:18.125 107 12473.35 29.43 54773.95 88888.00 2014-04-17 16:31:18.250 107 12473.25 29.43 54773.95 88888.00 2014-04-17 16:31:18.375 107 12473.25 29.43 54773.90 88888.00 2014-04-17 16:31:18.500 107 12473.35 29.40 54773.90 88888.00 2014-04-17 16:31:18.625 107 12473.40 29.40 54773.90 88888.00 2014-04-17 16:31:18.750 107 12473.38 29.40 54773.93 88888.00 2014-04-17 16:31:18.875 107 12473.35 29.40 54773.93 88888.00 2014-04-17 16:31:19.000 107 12473.33 29.38 54773.90 88888.00 2014-04-17 16:31:19.125 107 12473.33 29.38 54773.90 88888.00 2014-04-17 16:31:19.250 107 12473.30 29.38 54773.93 88888.00 2014-04-17 16:31:19.375 107 12473.25 29.38 54773.93 88888.00 2014-04-17 16:31:19.500 107 12473.25 29.38 54773.93 88888.00 2014-04-17 16:31:19.625 107 12473.30 29.38 54773.90 88888.00 2014-04-17 16:31:19.750 107 12473.23 29.35 54773.90 88888.00 2014-04-17 16:31:19.875 107 12473.15 29.35 54773.88 88888.00 2014-04-17 16:31:20.000 107 12473.17 29.35 54773.90 88888.00 2014-04-17 16:31:20.125 107 12473.25 29.38 54773.93 88888.00 2014-04-17 16:31:20.250 107 12473.25 29.35 54773.93 88888.00 2014-04-17 16:31:20.375 107 12473.27 29.35 54773.93 88888.00 2014-04-17 16:31:20.500 107 12473.20 29.32 54773.93 88888.00 2014-04-17 16:31:20.625 107 12473.15 29.35 54773.90 88888.00 2014-04-17 16:31:20.750 107 12473.17 29.35 54773.88 88888.00 2014-04-17 16:31:20.875 107 12473.15 29.35 54773.90 88888.00 2014-04-17 16:31:21.000 107 12473.10 29.35 54773.93 88888.00 2014-04-17 16:31:21.125 107 12473.08 29.35 54773.93 88888.00 2014-04-17 16:31:21.250 107 12473.10 29.35 54773.90 88888.00 2014-04-17 16:31:21.375 107 12473.10 29.35 54773.93 88888.00 2014-04-17 16:31:21.500 107 12473.10 29.38 54773.93 88888.00 2014-04-17 16:31:21.625 107 12473.17 29.38 54773.93 88888.00 2014-04-17 16:31:21.750 107 12473.10 29.40 54773.90 88888.00 2014-04-17 16:31:21.875 107 12472.98 29.35 54773.90 88888.00 2014-04-17 16:31:22.000 107 12473.00 29.35 54773.88 88888.00 2014-04-17 16:31:22.125 107 12472.98 29.40 54773.90 88888.00 2014-04-17 16:31:22.250 107 12472.95 29.40 54773.90 88888.00 2014-04-17 16:31:22.375 107 12473.00 29.35 54773.88 88888.00 2014-04-17 16:31:22.500 107 12473.00 29.38 54773.88 88888.00 2014-04-17 16:31:22.625 107 12472.95 29.40 54773.90 88888.00 2014-04-17 16:31:22.750 107 12472.95 29.40 54773.88 88888.00 2014-04-17 16:31:22.875 107 12472.92 29.40 54773.90 88888.00 2014-04-17 16:31:23.000 107 12472.92 29.40 54773.88 88888.00 2014-04-17 16:31:23.125 107 12472.98 29.40 54773.90 88888.00 2014-04-17 16:31:23.250 107 12472.95 29.40 54773.90 88888.00 2014-04-17 16:31:23.375 107 12472.92 29.43 54773.90 88888.00 2014-04-17 16:31:23.500 107 12472.95 29.43 54773.85 88888.00 2014-04-17 16:31:23.625 107 12472.95 29.43 54773.88 88888.00 2014-04-17 16:31:23.750 107 12472.98 29.40 54773.90 88888.00 2014-04-17 16:31:23.875 107 12472.98 29.43 54773.85 88888.00 2014-04-17 16:31:24.000 107 12472.95 29.43 54773.85 88888.00 2014-04-17 16:31:24.125 107 12472.92 29.40 54773.85 88888.00 2014-04-17 16:31:24.250 107 12472.90 29.40 54773.90 88888.00 2014-04-17 16:31:24.375 107 12472.95 29.45 54773.88 88888.00 2014-04-17 16:31:24.500 107 12472.90 29.43 54773.85 88888.00 2014-04-17 16:31:24.625 107 12472.85 29.45 54773.85 88888.00 2014-04-17 16:31:24.750 107 12472.85 29.45 54773.85 88888.00 2014-04-17 16:31:24.875 107 12472.85 29.50 54773.88 88888.00 2014-04-17 16:31:25.000 107 12472.85 29.48 54773.85 88888.00 2014-04-17 16:31:25.125 107 12472.83 29.50 54773.82 88888.00 2014-04-17 16:31:25.250 107 12472.80 29.50 54773.85 88888.00 2014-04-17 16:31:25.375 107 12472.83 29.50 54773.90 88888.00 2014-04-17 16:31:25.500 107 12472.85 29.52 54773.88 88888.00 2014-04-17 16:31:25.625 107 12472.85 29.52 54773.82 88888.00 2014-04-17 16:31:25.750 107 12472.75 29.52 54773.85 88888.00 2014-04-17 16:31:25.875 107 12472.73 29.50 54773.82 88888.00 2014-04-17 16:31:26.000 107 12472.73 29.52 54773.82 88888.00 2014-04-17 16:31:26.125 107 12472.73 29.55 54773.82 88888.00 2014-04-17 16:31:26.250 107 12472.70 29.52 54773.82 88888.00 2014-04-17 16:31:26.375 107 12472.70 29.55 54773.80 88888.00 2014-04-17 16:31:26.500 107 12472.67 29.52 54773.78 88888.00 2014-04-17 16:31:26.625 107 12472.67 29.55 54773.80 88888.00 2014-04-17 16:31:26.750 107 12472.70 29.55 54773.80 88888.00 2014-04-17 16:31:26.875 107 12472.70 29.57 54773.80 88888.00 2014-04-17 16:31:27.000 107 12472.70 29.60 54773.80 88888.00 2014-04-17 16:31:27.125 107 12472.70 29.62 54773.80 88888.00 2014-04-17 16:31:27.250 107 12472.67 29.60 54773.80 88888.00 2014-04-17 16:31:27.375 107 12472.73 29.57 54773.80 88888.00 2014-04-17 16:31:27.500 107 12472.77 29.60 54773.80 88888.00 2014-04-17 16:31:27.625 107 12472.80 29.62 54773.82 88888.00 2014-04-17 16:31:27.750 107 12472.77 29.62 54773.80 88888.00 2014-04-17 16:31:27.875 107 12472.75 29.62 54773.82 88888.00 2014-04-17 16:31:28.000 107 12472.73 29.60 54773.78 88888.00 2014-04-17 16:31:28.125 107 12472.73 29.62 54773.78 88888.00 2014-04-17 16:31:28.250 107 12472.70 29.65 54773.80 88888.00 2014-04-17 16:31:28.375 107 12472.77 29.65 54773.78 88888.00 2014-04-17 16:31:28.500 107 12472.77 29.65 54773.75 88888.00 2014-04-17 16:31:28.625 107 12472.77 29.68 54773.75 88888.00 2014-04-17 16:31:28.750 107 12472.73 29.65 54773.78 88888.00 2014-04-17 16:31:28.875 107 12472.73 29.68 54773.78 88888.00 2014-04-17 16:31:29.000 107 12472.83 29.68 54773.78 88888.00 2014-04-17 16:31:29.125 107 12472.88 29.68 54773.80 88888.00 2014-04-17 16:31:29.250 107 12472.83 29.68 54773.78 88888.00 2014-04-17 16:31:29.375 107 12472.80 29.70 54773.80 88888.00 2014-04-17 16:31:29.500 107 12472.83 29.73 54773.75 88888.00 2014-04-17 16:31:29.625 107 12472.77 29.70 54773.80 88888.00 2014-04-17 16:31:29.750 107 12472.75 29.73 54773.78 88888.00 2014-04-17 16:31:29.875 107 12472.80 29.77 54773.80 88888.00 2014-04-17 16:31:30.000 107 12472.80 29.80 54773.78 88888.00 2014-04-17 16:31:30.125 107 12472.70 29.77 54773.75 88888.00 2014-04-17 16:31:30.250 107 12472.70 29.75 54773.70 88888.00 2014-04-17 16:31:30.375 107 12472.75 29.77 54773.68 88888.00 2014-04-17 16:31:30.500 107 12472.75 29.75 54773.65 88888.00 2014-04-17 16:31:30.625 107 12472.70 29.73 54773.68 88888.00 2014-04-17 16:31:30.750 107 12472.75 29.77 54773.68 88888.00 2014-04-17 16:31:30.875 107 12472.75 29.77 54773.65 88888.00 2014-04-17 16:31:31.000 107 12472.77 29.77 54773.68 88888.00 2014-04-17 16:31:31.125 107 12472.80 29.77 54773.70 88888.00 2014-04-17 16:31:31.250 107 12472.75 29.77 54773.72 88888.00 2014-04-17 16:31:31.375 107 12472.77 29.77 54773.72 88888.00 2014-04-17 16:31:31.500 107 12472.77 29.77 54773.72 88888.00 2014-04-17 16:31:31.625 107 12472.80 29.77 54773.68 88888.00 2014-04-17 16:31:31.750 107 12472.83 29.82 54773.68 88888.00 2014-04-17 16:31:31.875 107 12472.80 29.82 54773.68 88888.00 2014-04-17 16:31:32.000 107 12472.83 29.80 54773.65 88888.00 2014-04-17 16:31:32.125 107 12472.88 29.82 54773.68 88888.00 2014-04-17 16:31:32.250 107 12472.88 29.85 54773.68 88888.00 2014-04-17 16:31:32.375 107 12472.90 29.85 54773.68 88888.00 2014-04-17 16:31:32.500 107 12472.77 29.82 54773.62 88888.00 2014-04-17 16:31:32.625 107 12472.77 29.82 54773.65 88888.00 2014-04-17 16:31:32.750 107 12472.77 29.88 54773.65 88888.00 2014-04-17 16:31:32.875 107 12472.77 29.85 54773.68 88888.00 2014-04-17 16:31:33.000 107 12472.73 29.85 54773.68 88888.00 2014-04-17 16:31:33.125 107 12472.75 29.85 54773.68 88888.00 2014-04-17 16:31:33.250 107 12472.77 29.85 54773.68 88888.00 2014-04-17 16:31:33.375 107 12472.80 29.82 54773.68 88888.00 2014-04-17 16:31:33.500 107 12472.77 29.80 54773.65 88888.00 2014-04-17 16:31:33.625 107 12472.77 29.82 54773.68 88888.00 2014-04-17 16:31:33.750 107 12472.85 29.88 54773.68 88888.00 2014-04-17 16:31:33.875 107 12472.88 29.85 54773.68 88888.00 2014-04-17 16:31:34.000 107 12472.85 29.85 54773.65 88888.00 2014-04-17 16:31:34.125 107 12472.83 29.82 54773.65 88888.00 2014-04-17 16:31:34.250 107 12472.80 29.82 54773.68 88888.00 2014-04-17 16:31:34.375 107 12472.80 29.85 54773.65 88888.00 2014-04-17 16:31:34.500 107 12472.80 29.88 54773.65 88888.00 2014-04-17 16:31:34.625 107 12472.83 29.88 54773.65 88888.00 2014-04-17 16:31:34.750 107 12472.83 29.85 54773.62 88888.00 2014-04-17 16:31:34.875 107 12472.80 29.85 54773.62 88888.00 2014-04-17 16:31:35.000 107 12472.80 29.85 54773.62 88888.00 2014-04-17 16:31:35.125 107 12472.80 29.85 54773.65 88888.00 2014-04-17 16:31:35.250 107 12472.80 29.82 54773.62 88888.00 2014-04-17 16:31:35.375 107 12472.83 29.88 54773.60 88888.00 2014-04-17 16:31:35.500 107 12472.83 29.88 54773.60 88888.00 2014-04-17 16:31:35.625 107 12472.85 29.90 54773.60 88888.00 2014-04-17 16:31:35.750 107 12472.83 29.88 54773.60 88888.00 2014-04-17 16:31:35.875 107 12472.85 29.88 54773.60 88888.00 2014-04-17 16:31:36.000 107 12472.85 29.88 54773.60 88888.00 2014-04-17 16:31:36.125 107 12472.90 29.88 54773.60 88888.00 2014-04-17 16:31:36.250 107 12472.95 29.88 54773.60 88888.00 2014-04-17 16:31:36.375 107 12473.05 29.88 54773.60 88888.00 2014-04-17 16:31:36.500 107 12473.02 29.90 54773.60 88888.00 2014-04-17 16:31:36.625 107 12472.98 29.90 54773.57 88888.00 2014-04-17 16:31:36.750 107 12473.00 29.90 54773.62 88888.00 2014-04-17 16:31:36.875 107 12473.00 29.88 54773.60 88888.00 2014-04-17 16:31:37.000 107 12472.92 29.88 54773.60 88888.00 2014-04-17 16:31:37.125 107 12472.88 29.88 54773.60 88888.00 2014-04-17 16:31:37.250 107 12472.88 29.88 54773.60 88888.00 2014-04-17 16:31:37.375 107 12472.88 29.90 54773.60 88888.00 2014-04-17 16:31:37.500 107 12472.92 29.90 54773.60 88888.00 2014-04-17 16:31:37.625 107 12472.92 29.93 54773.57 88888.00 2014-04-17 16:31:37.750 107 12472.90 29.93 54773.57 88888.00 2014-04-17 16:31:37.875 107 12472.88 29.95 54773.60 88888.00 2014-04-17 16:31:38.000 107 12472.85 29.95 54773.57 88888.00 2014-04-17 16:31:38.125 107 12472.85 29.95 54773.55 88888.00 2014-04-17 16:31:38.250 107 12472.85 29.93 54773.55 88888.00 2014-04-17 16:31:38.375 107 12472.85 29.90 54773.55 88888.00 2014-04-17 16:31:38.500 107 12472.83 29.88 54773.55 88888.00 2014-04-17 16:31:38.625 107 12472.85 29.93 54773.57 88888.00 2014-04-17 16:31:38.750 107 12472.90 29.93 54773.57 88888.00 2014-04-17 16:31:38.875 107 12472.90 29.98 54773.57 88888.00 2014-04-17 16:31:39.000 107 12472.83 29.95 54773.55 88888.00 2014-04-17 16:31:39.125 107 12472.88 29.95 54773.55 88888.00 2014-04-17 16:31:39.250 107 12472.88 29.95 54773.57 88888.00 2014-04-17 16:31:39.375 107 12472.92 29.95 54773.57 88888.00 2014-04-17 16:31:39.500 107 12472.88 29.93 54773.55 88888.00 2014-04-17 16:31:39.625 107 12472.85 29.93 54773.55 88888.00 2014-04-17 16:31:39.750 107 12472.88 29.95 54773.55 88888.00 2014-04-17 16:31:39.875 107 12472.98 29.95 54773.53 88888.00 2014-04-17 16:31:40.000 107 12472.98 29.95 54773.53 88888.00 2014-04-17 16:31:40.125 107 12472.88 29.95 54773.53 88888.00 2014-04-17 16:31:40.250 107 12472.83 29.93 54773.50 88888.00 2014-04-17 16:31:40.375 107 12472.90 29.93 54773.50 88888.00 2014-04-17 16:31:40.500 107 12472.92 29.93 54773.53 88888.00 2014-04-17 16:31:40.625 107 12472.92 29.95 54773.50 88888.00 2014-04-17 16:31:40.750 107 12472.90 29.98 54773.50 88888.00 2014-04-17 16:31:40.875 107 12472.92 30.00 54773.50 88888.00 2014-04-17 16:31:41.000 107 12472.92 30.00 54773.47 88888.00 2014-04-17 16:31:41.125 107 12472.85 29.98 54773.50 88888.00 2014-04-17 16:31:41.250 107 12472.83 29.93 54773.50 88888.00 2014-04-17 16:31:41.375 107 12472.90 29.95 54773.47 88888.00 2014-04-17 16:31:41.500 107 12472.98 29.98 54773.47 88888.00 2014-04-17 16:31:41.625 107 12472.95 29.98 54773.45 88888.00 2014-04-17 16:31:41.750 107 12472.88 29.98 54773.45 88888.00 2014-04-17 16:31:41.875 107 12472.85 29.95 54773.45 88888.00 2014-04-17 16:31:42.000 107 12472.85 29.95 54773.43 88888.00 2014-04-17 16:31:42.125 107 12472.88 29.95 54773.45 88888.00 2014-04-17 16:31:42.250 107 12472.92 29.93 54773.47 88888.00 2014-04-17 16:31:42.375 107 12472.98 29.93 54773.45 88888.00 2014-04-17 16:31:42.500 107 12472.90 29.93 54773.47 88888.00 2014-04-17 16:31:42.625 107 12472.85 29.93 54773.45 88888.00 2014-04-17 16:31:42.750 107 12472.83 29.90 54773.45 88888.00 2014-04-17 16:31:42.875 107 12472.85 29.88 54773.47 88888.00 2014-04-17 16:31:43.000 107 12472.95 29.88 54773.45 88888.00 2014-04-17 16:31:43.125 107 12472.98 29.88 54773.43 88888.00 2014-04-17 16:31:43.250 107 12472.90 29.88 54773.45 88888.00 2014-04-17 16:31:43.375 107 12472.92 29.90 54773.47 88888.00 2014-04-17 16:31:43.500 107 12472.92 29.93 54773.45 88888.00 2014-04-17 16:31:43.625 107 12472.92 29.90 54773.43 88888.00 2014-04-17 16:31:43.750 107 12472.92 29.85 54773.43 88888.00 2014-04-17 16:31:43.875 107 12472.90 29.85 54773.40 88888.00 2014-04-17 16:31:44.000 107 12472.98 29.90 54773.43 88888.00 2014-04-17 16:31:44.125 107 12473.10 29.90 54773.47 88888.00 2014-04-17 16:31:44.250 107 12473.02 29.88 54773.45 88888.00 2014-04-17 16:31:44.375 107 12472.95 29.88 54773.45 88888.00 2014-04-17 16:31:44.500 107 12472.95 29.88 54773.45 88888.00 2014-04-17 16:31:44.625 107 12473.02 29.88 54773.45 88888.00 2014-04-17 16:31:44.750 107 12473.05 29.90 54773.45 88888.00 2014-04-17 16:31:44.875 107 12473.05 29.90 54773.43 88888.00 2014-04-17 16:31:45.000 107 12473.05 29.90 54773.43 88888.00 2014-04-17 16:31:45.125 107 12473.08 29.85 54773.43 88888.00 2014-04-17 16:31:45.250 107 12473.05 29.88 54773.40 88888.00 2014-04-17 16:31:45.375 107 12473.05 29.90 54773.43 88888.00 2014-04-17 16:31:45.500 107 12473.02 29.88 54773.40 88888.00 2014-04-17 16:31:45.625 107 12473.05 29.88 54773.40 88888.00 2014-04-17 16:31:45.750 107 12473.12 29.88 54773.40 88888.00 2014-04-17 16:31:45.875 107 12473.12 29.88 54773.38 88888.00 2014-04-17 16:31:46.000 107 12473.08 29.82 54773.38 88888.00 2014-04-17 16:31:46.125 107 12473.10 29.82 54773.40 88888.00 2014-04-17 16:31:46.250 107 12473.10 29.82 54773.43 88888.00 2014-04-17 16:31:46.375 107 12473.12 29.85 54773.40 88888.00 2014-04-17 16:31:46.500 107 12473.12 29.80 54773.38 88888.00 2014-04-17 16:31:46.625 107 12473.08 29.77 54773.38 88888.00 2014-04-17 16:31:46.750 107 12473.08 29.80 54773.38 88888.00 2014-04-17 16:31:46.875 107 12473.08 29.80 54773.38 88888.00 2014-04-17 16:31:47.000 107 12473.08 29.77 54773.38 88888.00 2014-04-17 16:31:47.125 107 12473.08 29.77 54773.40 88888.00 2014-04-17 16:31:47.250 107 12473.05 29.77 54773.40 88888.00 2014-04-17 16:31:47.375 107 12473.08 29.77 54773.35 88888.00 2014-04-17 16:31:47.500 107 12473.05 29.80 54773.38 88888.00 2014-04-17 16:31:47.625 107 12473.10 29.77 54773.35 88888.00 2014-04-17 16:31:47.750 107 12473.08 29.75 54773.32 88888.00 2014-04-17 16:31:47.875 107 12473.02 29.70 54773.35 88888.00 2014-04-17 16:31:48.000 107 12472.95 29.73 54773.35 88888.00 2014-04-17 16:31:48.125 107 12472.88 29.75 54773.38 88888.00 2014-04-17 16:31:48.250 107 12472.90 29.75 54773.38 88888.00 2014-04-17 16:31:48.375 107 12472.95 29.70 54773.35 88888.00 2014-04-17 16:31:48.500 107 12472.90 29.70 54773.32 88888.00 2014-04-17 16:31:48.625 107 12472.90 29.70 54773.38 88888.00 2014-04-17 16:31:48.750 107 12472.95 29.70 54773.35 88888.00 2014-04-17 16:31:48.875 107 12473.05 29.70 54773.32 88888.00 2014-04-17 16:31:49.000 107 12473.08 29.68 54773.35 88888.00 2014-04-17 16:31:49.125 107 12472.98 29.65 54773.32 88888.00 2014-04-17 16:31:49.250 107 12473.00 29.65 54773.35 88888.00 2014-04-17 16:31:49.375 107 12473.05 29.68 54773.38 88888.00 2014-04-17 16:31:49.500 107 12473.00 29.68 54773.32 88888.00 2014-04-17 16:31:49.625 107 12472.98 29.70 54773.35 88888.00 2014-04-17 16:31:49.750 107 12473.05 29.70 54773.35 88888.00 2014-04-17 16:31:49.875 107 12473.08 29.68 54773.32 88888.00 2014-04-17 16:31:50.000 107 12473.08 29.68 54773.32 88888.00 2014-04-17 16:31:50.125 107 12473.02 29.70 54773.35 88888.00 2014-04-17 16:31:50.250 107 12473.02 29.68 54773.32 88888.00 2014-04-17 16:31:50.375 107 12473.05 29.60 54773.32 88888.00 2014-04-17 16:31:50.500 107 12473.05 29.60 54773.28 88888.00 2014-04-17 16:31:50.625 107 12473.00 29.62 54773.30 88888.00 2014-04-17 16:31:50.750 107 12473.05 29.62 54773.30 88888.00 2014-04-17 16:31:50.875 107 12473.02 29.62 54773.28 88888.00 2014-04-17 16:31:51.000 107 12472.95 29.62 54773.28 88888.00 2014-04-17 16:31:51.125 107 12472.92 29.62 54773.30 88888.00 2014-04-17 16:31:51.250 107 12472.95 29.60 54773.32 88888.00 2014-04-17 16:31:51.375 107 12473.12 29.62 54773.32 88888.00 2014-04-17 16:31:51.500 107 12473.12 29.62 54773.32 88888.00 2014-04-17 16:31:51.625 107 12473.08 29.60 54773.32 88888.00 2014-04-17 16:31:51.750 107 12473.05 29.60 54773.30 88888.00 2014-04-17 16:31:51.875 107 12473.02 29.57 54773.32 88888.00 2014-04-17 16:31:52.000 107 12473.08 29.57 54773.28 88888.00 2014-04-17 16:31:52.125 107 12473.12 29.60 54773.32 88888.00 2014-04-17 16:31:52.250 107 12473.12 29.57 54773.30 88888.00 2014-04-17 16:31:52.375 107 12473.10 29.55 54773.30 88888.00 2014-04-17 16:31:52.500 107 12473.05 29.55 54773.30 88888.00 2014-04-17 16:31:52.625 107 12473.15 29.57 54773.30 88888.00 2014-04-17 16:31:52.750 107 12473.15 29.57 54773.30 88888.00 2014-04-17 16:31:52.875 107 12473.12 29.57 54773.28 88888.00 2014-04-17 16:31:53.000 107 12473.17 29.57 54773.22 88888.00 2014-04-17 16:31:53.125 107 12473.23 29.57 54773.28 88888.00 2014-04-17 16:31:53.250 107 12473.17 29.57 54773.30 88888.00 2014-04-17 16:31:53.375 107 12473.15 29.57 54773.28 88888.00 2014-04-17 16:31:53.500 107 12473.08 29.55 54773.30 88888.00 2014-04-17 16:31:53.625 107 12473.08 29.52 54773.28 88888.00 2014-04-17 16:31:53.750 107 12473.08 29.55 54773.25 88888.00 2014-04-17 16:31:53.875 107 12473.08 29.57 54773.25 88888.00 2014-04-17 16:31:54.000 107 12473.10 29.57 54773.25 88888.00 2014-04-17 16:31:54.125 107 12473.08 29.55 54773.25 88888.00 2014-04-17 16:31:54.250 107 12473.02 29.52 54773.28 88888.00 2014-04-17 16:31:54.375 107 12473.12 29.55 54773.30 88888.00 2014-04-17 16:31:54.500 107 12473.15 29.55 54773.25 88888.00 2014-04-17 16:31:54.625 107 12473.10 29.60 54773.25 88888.00 2014-04-17 16:31:54.750 107 12473.10 29.60 54773.28 88888.00 2014-04-17 16:31:54.875 107 12473.12 29.55 54773.28 88888.00 2014-04-17 16:31:55.000 107 12473.20 29.52 54773.28 88888.00 2014-04-17 16:31:55.125 107 12473.17 29.50 54773.28 88888.00 2014-04-17 16:31:55.250 107 12473.17 29.52 54773.30 88888.00 2014-04-17 16:31:55.375 107 12473.20 29.55 54773.32 88888.00 2014-04-17 16:31:55.500 107 12473.20 29.55 54773.32 88888.00 2014-04-17 16:31:55.625 107 12473.23 29.52 54773.32 88888.00 2014-04-17 16:31:55.750 107 12473.23 29.52 54773.32 88888.00 2014-04-17 16:31:55.875 107 12473.25 29.52 54773.30 88888.00 2014-04-17 16:31:56.000 107 12473.27 29.52 54773.25 88888.00 2014-04-17 16:31:56.125 107 12473.20 29.55 54773.25 88888.00 2014-04-17 16:31:56.250 107 12473.17 29.50 54773.28 88888.00 2014-04-17 16:31:56.375 107 12473.17 29.48 54773.25 88888.00 2014-04-17 16:31:56.500 107 12473.10 29.48 54773.25 88888.00 2014-04-17 16:31:56.625 107 12473.10 29.48 54773.22 88888.00 2014-04-17 16:31:56.750 107 12473.10 29.52 54773.22 88888.00 2014-04-17 16:31:56.875 107 12473.15 29.52 54773.22 88888.00 2014-04-17 16:31:57.000 107 12473.20 29.52 54773.22 88888.00 2014-04-17 16:31:57.125 107 12473.23 29.52 54773.22 88888.00 2014-04-17 16:31:57.250 107 12473.15 29.52 54773.25 88888.00 2014-04-17 16:31:57.375 107 12473.17 29.52 54773.25 88888.00 2014-04-17 16:31:57.500 107 12473.17 29.55 54773.22 88888.00 2014-04-17 16:31:57.625 107 12473.17 29.52 54773.22 88888.00 2014-04-17 16:31:57.750 107 12473.17 29.52 54773.20 88888.00 2014-04-17 16:31:57.875 107 12473.17 29.52 54773.20 88888.00 2014-04-17 16:31:58.000 107 12473.17 29.50 54773.20 88888.00 2014-04-17 16:31:58.125 107 12473.27 29.52 54773.20 88888.00 2014-04-17 16:31:58.250 107 12473.33 29.55 54773.22 88888.00 2014-04-17 16:31:58.375 107 12473.27 29.52 54773.18 88888.00 2014-04-17 16:31:58.500 107 12473.30 29.50 54773.22 88888.00 2014-04-17 16:31:58.625 107 12473.33 29.52 54773.20 88888.00 2014-04-17 16:31:58.750 107 12473.30 29.50 54773.20 88888.00 2014-04-17 16:31:58.875 107 12473.30 29.52 54773.20 88888.00 2014-04-17 16:31:59.000 107 12473.27 29.50 54773.18 88888.00 2014-04-17 16:31:59.125 107 12473.25 29.50 54773.18 88888.00 2014-04-17 16:31:59.250 107 12473.33 29.50 54773.18 88888.00 2014-04-17 16:31:59.375 107 12473.40 29.48 54773.20 88888.00 2014-04-17 16:31:59.500 107 12473.45 29.50 54773.18 88888.00 2014-04-17 16:31:59.625 107 12473.40 29.48 54773.18 88888.00 2014-04-17 16:31:59.750 107 12473.38 29.50 54773.20 88888.00 2014-04-17 16:31:59.875 107 12473.38 29.52 54773.20 88888.00 2014-04-17 16:32:00.000 107 12473.38 29.50 54773.20 88888.00 2014-04-17 16:32:00.125 107 12473.40 29.52 54773.20 88888.00 2014-04-17 16:32:00.250 107 12473.35 29.50 54773.18 88888.00 2014-04-17 16:32:00.375 107 12473.40 29.52 54773.20 88888.00 2014-04-17 16:32:00.500 107 12473.42 29.52 54773.20 88888.00 2014-04-17 16:32:00.625 107 12473.38 29.50 54773.18 88888.00 2014-04-17 16:32:00.750 107 12473.30 29.50 54773.20 88888.00 2014-04-17 16:32:00.875 107 12473.27 29.50 54773.18 88888.00 2014-04-17 16:32:01.000 107 12473.33 29.50 54773.18 88888.00 2014-04-17 16:32:01.125 107 12473.33 29.45 54773.15 88888.00 2014-04-17 16:32:01.250 107 12473.35 29.50 54773.18 88888.00 2014-04-17 16:32:01.375 107 12473.38 29.48 54773.20 88888.00 2014-04-17 16:32:01.500 107 12473.38 29.48 54773.18 88888.00 2014-04-17 16:32:01.625 107 12473.45 29.48 54773.15 88888.00 2014-04-17 16:32:01.750 107 12473.45 29.50 54773.18 88888.00 2014-04-17 16:32:01.875 107 12473.40 29.50 54773.15 88888.00 2014-04-17 16:32:02.000 107 12473.35 29.48 54773.15 88888.00 2014-04-17 16:32:02.125 107 12473.33 29.45 54773.15 88888.00 2014-04-17 16:32:02.250 107 12473.33 29.45 54773.20 88888.00 2014-04-17 16:32:02.375 107 12473.38 29.45 54773.20 88888.00 2014-04-17 16:32:02.500 107 12473.38 29.43 54773.18 88888.00 2014-04-17 16:32:02.625 107 12473.38 29.43 54773.12 88888.00 2014-04-17 16:32:02.750 107 12473.33 29.45 54773.12 88888.00 2014-04-17 16:32:02.875 107 12473.33 29.43 54773.12 88888.00 2014-04-17 16:32:03.000 107 12473.38 29.38 54773.07 88888.00 2014-04-17 16:32:03.125 107 12473.27 29.40 54773.12 88888.00 2014-04-17 16:32:03.250 107 12473.23 29.40 54773.18 88888.00 2014-04-17 16:32:03.375 107 12473.27 29.40 54773.15 88888.00 2014-04-17 16:32:03.500 107 12473.27 29.40 54773.12 88888.00 2014-04-17 16:32:03.625 107 12473.25 29.43 54773.15 88888.00 2014-04-17 16:32:03.750 107 12473.25 29.40 54773.18 88888.00 2014-04-17 16:32:03.875 107 12473.25 29.38 54773.15 88888.00 2014-04-17 16:32:04.000 107 12473.23 29.35 54773.18 88888.00 2014-04-17 16:32:04.125 107 12473.25 29.35 54773.18 88888.00 2014-04-17 16:32:04.250 107 12473.25 29.35 54773.12 88888.00 2014-04-17 16:32:04.375 107 12473.30 29.38 54773.15 88888.00 2014-04-17 16:32:04.500 107 12473.35 29.38 54773.15 88888.00 2014-04-17 16:32:04.625 107 12473.33 29.38 54773.12 88888.00 2014-04-17 16:32:04.750 107 12473.25 29.38 54773.15 88888.00 2014-04-17 16:32:04.875 107 12473.27 29.38 54773.18 88888.00 2014-04-17 16:32:05.000 107 12473.30 29.32 54773.15 88888.00 2014-04-17 16:32:05.125 107 12473.25 29.32 54773.18 88888.00 2014-04-17 16:32:05.250 107 12473.20 29.32 54773.15 88888.00 2014-04-17 16:32:05.375 107 12473.23 29.30 54773.15 88888.00 2014-04-17 16:32:05.500 107 12473.25 29.32 54773.15 88888.00 2014-04-17 16:32:05.625 107 12473.23 29.32 54773.12 88888.00 2014-04-17 16:32:05.750 107 12473.20 29.32 54773.12 88888.00 2014-04-17 16:32:05.875 107 12473.27 29.30 54773.12 88888.00 2014-04-17 16:32:06.000 107 12473.27 29.30 54773.10 88888.00 2014-04-17 16:32:06.125 107 12473.23 29.30 54773.15 88888.00 2014-04-17 16:32:06.250 107 12473.17 29.27 54773.15 88888.00 2014-04-17 16:32:06.375 107 12473.23 29.25 54773.15 88888.00 2014-04-17 16:32:06.500 107 12473.20 29.25 54773.18 88888.00 2014-04-17 16:32:06.625 107 12473.20 29.25 54773.18 88888.00 2014-04-17 16:32:06.750 107 12473.20 29.23 54773.18 88888.00 2014-04-17 16:32:06.875 107 12473.17 29.23 54773.15 88888.00 2014-04-17 16:32:07.000 107 12473.17 29.23 54773.15 88888.00 2014-04-17 16:32:07.125 107 12473.15 29.25 54773.18 88888.00 2014-04-17 16:32:07.250 107 12473.17 29.25 54773.18 88888.00 2014-04-17 16:32:07.375 107 12473.12 29.25 54773.18 88888.00 2014-04-17 16:32:07.500 107 12473.12 29.25 54773.18 88888.00 2014-04-17 16:32:07.625 107 12473.15 29.25 54773.22 88888.00 2014-04-17 16:32:07.750 107 12473.10 29.25 54773.20 88888.00 2014-04-17 16:32:07.875 107 12473.02 29.23 54773.20 88888.00 2014-04-17 16:32:08.000 107 12473.02 29.20 54773.18 88888.00 2014-04-17 16:32:08.125 107 12473.05 29.23 54773.22 88888.00 2014-04-17 16:32:08.250 107 12473.08 29.23 54773.22 88888.00 2014-04-17 16:32:08.375 107 12473.08 29.20 54773.20 88888.00 2014-04-17 16:32:08.500 107 12473.00 29.20 54773.18 88888.00 2014-04-17 16:32:08.625 107 12472.95 29.20 54773.15 88888.00 2014-04-17 16:32:08.750 107 12472.95 29.20 54773.20 88888.00 2014-04-17 16:32:08.875 107 12472.92 29.18 54773.20 88888.00 2014-04-17 16:32:09.000 107 12472.95 29.12 54773.18 88888.00 2014-04-17 16:32:09.125 107 12472.95 29.15 54773.20 88888.00 2014-04-17 16:32:09.250 107 12472.85 29.12 54773.20 88888.00 2014-04-17 16:32:09.375 107 12472.80 29.15 54773.20 88888.00 2014-04-17 16:32:09.500 107 12472.75 29.15 54773.18 88888.00 2014-04-17 16:32:09.625 107 12472.80 29.15 54773.18 88888.00 2014-04-17 16:32:09.750 107 12472.83 29.15 54773.22 88888.00 2014-04-17 16:32:09.875 107 12472.83 29.15 54773.22 88888.00 2014-04-17 16:32:10.000 107 12472.83 29.15 54773.22 88888.00 2014-04-17 16:32:10.125 107 12472.80 29.18 54773.25 88888.00 2014-04-17 16:32:10.250 107 12472.77 29.15 54773.25 88888.00 2014-04-17 16:32:10.375 107 12472.80 29.15 54773.25 88888.00 2014-04-17 16:32:10.500 107 12472.80 29.18 54773.22 88888.00 2014-04-17 16:32:10.625 107 12472.77 29.18 54773.22 88888.00 2014-04-17 16:32:10.750 107 12472.75 29.15 54773.25 88888.00 2014-04-17 16:32:10.875 107 12472.77 29.12 54773.25 88888.00 2014-04-17 16:32:11.000 107 12472.77 29.15 54773.25 88888.00 2014-04-17 16:32:11.125 107 12472.75 29.12 54773.25 88888.00 2014-04-17 16:32:11.250 107 12472.67 29.10 54773.22 88888.00 2014-04-17 16:32:11.375 107 12472.67 29.10 54773.22 88888.00 2014-04-17 16:32:11.500 107 12472.77 29.15 54773.25 88888.00 2014-04-17 16:32:11.625 107 12472.80 29.18 54773.25 88888.00 2014-04-17 16:32:11.750 107 12472.73 29.18 54773.25 88888.00 2014-04-17 16:32:11.875 107 12472.67 29.12 54773.22 88888.00 2014-04-17 16:32:12.000 107 12472.67 29.10 54773.20 88888.00 2014-04-17 16:32:12.125 107 12472.67 29.10 54773.22 88888.00 2014-04-17 16:32:12.250 107 12472.65 29.10 54773.25 88888.00 2014-04-17 16:32:12.375 107 12472.62 29.12 54773.22 88888.00 2014-04-17 16:32:12.500 107 12472.62 29.12 54773.25 88888.00 2014-04-17 16:32:12.625 107 12472.65 29.10 54773.25 88888.00 2014-04-17 16:32:12.750 107 12472.62 29.10 54773.25 88888.00 2014-04-17 16:32:12.875 107 12472.58 29.12 54773.25 88888.00 2014-04-17 16:32:13.000 107 12472.67 29.07 54773.22 88888.00 2014-04-17 16:32:13.125 107 12472.67 29.10 54773.25 88888.00 2014-04-17 16:32:13.250 107 12472.58 29.15 54773.28 88888.00 2014-04-17 16:32:13.375 107 12472.52 29.15 54773.25 88888.00 2014-04-17 16:32:13.500 107 12472.55 29.15 54773.22 88888.00 2014-04-17 16:32:13.625 107 12472.62 29.10 54773.22 88888.00 2014-04-17 16:32:13.750 107 12472.73 29.07 54773.20 88888.00 2014-04-17 16:32:13.875 107 12472.73 29.07 54773.20 88888.00 2014-04-17 16:32:14.000 107 12472.67 29.07 54773.20 88888.00 2014-04-17 16:32:14.125 107 12472.62 29.02 54773.20 88888.00 2014-04-17 16:32:14.250 107 12472.58 29.05 54773.22 88888.00 2014-04-17 16:32:14.375 107 12472.65 29.07 54773.20 88888.00 2014-04-17 16:32:14.500 107 12472.67 29.07 54773.20 88888.00 2014-04-17 16:32:14.625 107 12472.67 29.07 54773.20 88888.00 2014-04-17 16:32:14.750 107 12472.70 29.07 54773.20 88888.00 2014-04-17 16:32:14.875 107 12472.65 29.10 54773.20 88888.00 2014-04-17 16:32:15.000 107 12472.65 29.05 54773.18 88888.00 2014-04-17 16:32:15.125 107 12472.62 29.02 54773.20 88888.00 2014-04-17 16:32:15.250 107 12472.67 29.02 54773.22 88888.00 2014-04-17 16:32:15.375 107 12472.77 29.05 54773.18 88888.00 2014-04-17 16:32:15.500 107 12472.80 29.07 54773.20 88888.00 2014-04-17 16:32:15.625 107 12472.77 29.05 54773.18 88888.00 2014-04-17 16:32:15.750 107 12472.77 29.02 54773.18 88888.00 2014-04-17 16:32:15.875 107 12472.75 29.05 54773.22 88888.00 2014-04-17 16:32:16.000 107 12472.75 29.02 54773.20 88888.00 2014-04-17 16:32:16.125 107 12472.80 29.00 54773.20 88888.00 2014-04-17 16:32:16.250 107 12472.80 29.00 54773.18 88888.00 2014-04-17 16:32:16.375 107 12472.80 29.02 54773.20 88888.00 2014-04-17 16:32:16.500 107 12472.85 29.00 54773.18 88888.00 2014-04-17 16:32:16.625 107 12472.88 29.00 54773.18 88888.00 2014-04-17 16:32:16.750 107 12472.85 29.05 54773.15 88888.00 2014-04-17 16:32:16.875 107 12472.83 29.05 54773.18 88888.00 2014-04-17 16:32:17.000 107 12472.83 29.00 54773.15 88888.00 2014-04-17 16:32:17.125 107 12472.88 29.00 54773.15 88888.00 2014-04-17 16:32:17.250 107 12472.83 29.00 54773.18 88888.00 2014-04-17 16:32:17.375 107 12472.83 29.02 54773.18 88888.00 2014-04-17 16:32:17.500 107 12472.83 29.05 54773.18 88888.00 2014-04-17 16:32:17.625 107 12472.83 29.00 54773.18 88888.00 2014-04-17 16:32:17.750 107 12472.85 29.00 54773.15 88888.00 2014-04-17 16:32:17.875 107 12472.90 29.00 54773.18 88888.00 2014-04-17 16:32:18.000 107 12472.90 28.98 54773.15 88888.00 2014-04-17 16:32:18.125 107 12472.95 28.95 54773.15 88888.00 2014-04-17 16:32:18.250 107 12472.92 28.95 54773.18 88888.00 2014-04-17 16:32:18.375 107 12472.90 28.95 54773.15 88888.00 2014-04-17 16:32:18.500 107 12472.90 28.95 54773.15 88888.00 2014-04-17 16:32:18.625 107 12472.98 28.95 54773.15 88888.00 2014-04-17 16:32:18.750 107 12473.02 28.98 54773.12 88888.00 2014-04-17 16:32:18.875 107 12473.02 28.95 54773.12 88888.00 2014-04-17 16:32:19.000 107 12473.00 28.93 54773.10 88888.00 2014-04-17 16:32:19.125 107 12472.98 28.95 54773.10 88888.00 2014-04-17 16:32:19.250 107 12472.98 28.95 54773.10 88888.00 2014-04-17 16:32:19.375 107 12473.02 28.93 54773.12 88888.00 2014-04-17 16:32:19.500 107 12473.02 28.93 54773.12 88888.00 2014-04-17 16:32:19.625 107 12473.08 28.93 54773.12 88888.00 2014-04-17 16:32:19.750 107 12473.17 28.93 54773.10 88888.00 2014-04-17 16:32:19.875 107 12473.15 28.93 54773.07 88888.00 2014-04-17 16:32:20.000 107 12473.12 28.90 54773.05 88888.00 2014-04-17 16:32:20.125 107 12473.10 28.90 54773.07 88888.00 2014-04-17 16:32:20.250 107 12473.10 28.88 54773.05 88888.00 2014-04-17 16:32:20.375 107 12473.17 28.90 54773.07 88888.00 2014-04-17 16:32:20.500 107 12473.23 28.90 54773.07 88888.00 2014-04-17 16:32:20.625 107 12473.17 28.90 54773.07 88888.00 2014-04-17 16:32:20.750 107 12473.17 28.88 54773.07 88888.00 2014-04-17 16:32:20.875 107 12473.17 28.90 54773.03 88888.00 2014-04-17 16:32:21.000 107 12473.23 28.88 54773.07 88888.00 2014-04-17 16:32:21.125 107 12473.17 28.88 54773.07 88888.00 2014-04-17 16:32:21.250 107 12473.12 28.88 54773.07 88888.00 2014-04-17 16:32:21.375 107 12473.20 28.85 54773.00 88888.00 2014-04-17 16:32:21.500 107 12473.20 28.80 54773.00 88888.00 2014-04-17 16:32:21.625 107 12473.20 28.82 54773.00 88888.00 2014-04-17 16:32:21.750 107 12473.23 28.82 54773.03 88888.00 2014-04-17 16:32:21.875 107 12473.25 28.82 54773.03 88888.00 2014-04-17 16:32:22.000 107 12473.27 28.80 54772.97 88888.00 2014-04-17 16:32:22.125 107 12473.35 28.82 54772.97 88888.00 2014-04-17 16:32:22.250 107 12473.33 28.80 54772.97 88888.00 2014-04-17 16:32:22.375 107 12473.30 28.77 54773.03 88888.00 2014-04-17 16:32:22.500 107 12473.33 28.77 54773.03 88888.00 2014-04-17 16:32:22.625 107 12473.33 28.77 54773.03 88888.00 2014-04-17 16:32:22.750 107 12473.30 28.77 54773.00 88888.00 2014-04-17 16:32:22.875 107 12473.25 28.75 54773.00 88888.00 2014-04-17 16:32:23.000 107 12473.27 28.73 54772.97 88888.00 2014-04-17 16:32:23.125 107 12473.27 28.70 54773.00 88888.00 2014-04-17 16:32:23.250 107 12473.27 28.68 54772.97 88888.00 2014-04-17 16:32:23.375 107 12473.38 28.73 54772.95 88888.00 2014-04-17 16:32:23.500 107 12473.42 28.70 54772.97 88888.00 2014-04-17 16:32:23.625 107 12473.45 28.68 54772.97 88888.00 2014-04-17 16:32:23.750 107 12473.48 28.70 54772.97 88888.00 2014-04-17 16:32:23.875 107 12473.42 28.70 54772.97 88888.00 2014-04-17 16:32:24.000 107 12473.30 28.68 54772.93 88888.00 2014-04-17 16:32:24.125 107 12473.35 28.68 54772.95 88888.00 2014-04-17 16:32:24.250 107 12473.40 28.68 54772.97 88888.00 2014-04-17 16:32:24.375 107 12473.45 28.65 54773.00 88888.00 2014-04-17 16:32:24.500 107 12473.38 28.68 54772.97 88888.00 2014-04-17 16:32:24.625 107 12473.40 28.62 54773.00 88888.00 2014-04-17 16:32:24.750 107 12473.48 28.62 54772.97 88888.00 2014-04-17 16:32:24.875 107 12473.50 28.65 54772.97 88888.00 2014-04-17 16:32:25.000 107 12473.50 28.62 54772.97 88888.00 2014-04-17 16:32:25.125 107 12473.45 28.60 54772.95 88888.00 2014-04-17 16:32:25.250 107 12473.42 28.60 54772.95 88888.00 2014-04-17 16:32:25.375 107 12473.50 28.60 54772.97 88888.00 2014-04-17 16:32:25.500 107 12473.55 28.60 54772.95 88888.00 2014-04-17 16:32:25.625 107 12473.55 28.55 54772.93 88888.00 2014-04-17 16:32:25.750 107 12473.50 28.48 54772.93 88888.00 2014-04-17 16:32:25.875 107 12473.50 28.48 54772.93 88888.00 2014-04-17 16:32:26.000 107 12473.48 28.52 54772.93 88888.00 2014-04-17 16:32:26.125 107 12473.45 28.55 54772.95 88888.00 2014-04-17 16:32:26.250 107 12473.42 28.50 54772.95 88888.00 2014-04-17 16:32:26.375 107 12473.48 28.52 54772.95 88888.00 2014-04-17 16:32:26.500 107 12473.45 28.48 54772.93 88888.00 2014-04-17 16:32:26.625 107 12473.48 28.48 54772.95 88888.00 2014-04-17 16:32:26.750 107 12473.50 28.45 54772.93 88888.00 2014-04-17 16:32:26.875 107 12473.48 28.43 54772.90 88888.00 2014-04-17 16:32:27.000 107 12473.38 28.40 54772.85 88888.00 2014-04-17 16:32:27.125 107 12473.27 28.38 54772.90 88888.00 2014-04-17 16:32:27.250 107 12473.30 28.40 54772.90 88888.00 2014-04-17 16:32:27.375 107 12473.40 28.40 54772.90 88888.00 2014-04-17 16:32:27.500 107 12473.33 28.35 54772.88 88888.00 2014-04-17 16:32:27.625 107 12473.23 28.35 54772.88 88888.00 2014-04-17 16:32:27.750 107 12473.25 28.35 54772.88 88888.00 2014-04-17 16:32:27.875 107 12473.27 28.35 54772.88 88888.00 2014-04-17 16:32:28.000 107 12473.27 28.35 54772.88 88888.00 2014-04-17 16:32:28.125 107 12473.27 28.35 54772.88 88888.00 2014-04-17 16:32:28.250 107 12473.20 28.32 54772.90 88888.00 2014-04-17 16:32:28.375 107 12473.15 28.30 54772.90 88888.00 2014-04-17 16:32:28.500 107 12473.25 28.30 54772.90 88888.00 2014-04-17 16:32:28.625 107 12473.27 28.30 54772.88 88888.00 2014-04-17 16:32:28.750 107 12473.30 28.30 54772.90 88888.00 2014-04-17 16:32:28.875 107 12473.35 28.30 54772.90 88888.00 2014-04-17 16:32:29.000 107 12473.33 28.30 54772.93 88888.00 2014-04-17 16:32:29.125 107 12473.27 28.30 54772.93 88888.00 2014-04-17 16:32:29.250 107 12473.27 28.30 54772.93 88888.00 2014-04-17 16:32:29.375 107 12473.30 28.35 54772.95 88888.00 2014-04-17 16:32:29.500 107 12473.30 28.30 54772.93 88888.00 2014-04-17 16:32:29.625 107 12473.27 28.25 54772.90 88888.00 2014-04-17 16:32:29.750 107 12473.23 28.27 54772.90 88888.00 2014-04-17 16:32:29.875 107 12473.23 28.27 54772.93 88888.00 2014-04-17 16:32:30.000 107 12473.25 28.27 54772.90 88888.00 2014-04-17 16:32:30.125 107 12473.30 28.23 54772.90 88888.00 2014-04-17 16:32:30.250 107 12473.25 28.20 54772.90 88888.00 2014-04-17 16:32:30.375 107 12473.25 28.23 54772.90 88888.00 2014-04-17 16:32:30.500 107 12473.30 28.27 54772.90 88888.00 2014-04-17 16:32:30.625 107 12473.33 28.25 54772.93 88888.00 2014-04-17 16:32:30.750 107 12473.33 28.23 54772.93 88888.00 2014-04-17 16:32:30.875 107 12473.17 28.20 54772.93 88888.00 2014-04-17 16:32:31.000 107 12473.02 28.23 54772.93 88888.00 2014-04-17 16:32:31.125 107 12473.08 28.23 54772.93 88888.00 2014-04-17 16:32:31.250 107 12473.17 28.23 54772.90 88888.00 2014-04-17 16:32:31.375 107 12473.20 28.20 54772.90 88888.00 2014-04-17 16:32:31.500 107 12473.17 28.18 54772.90 88888.00 2014-04-17 16:32:31.625 107 12473.12 28.20 54772.90 88888.00 2014-04-17 16:32:31.750 107 12473.15 28.20 54772.93 88888.00 2014-04-17 16:32:31.875 107 12473.20 28.18 54772.93 88888.00 2014-04-17 16:32:32.000 107 12473.20 28.18 54772.90 88888.00 2014-04-17 16:32:32.125 107 12473.12 28.18 54772.93 88888.00 2014-04-17 16:32:32.250 107 12473.08 28.15 54772.95 88888.00 2014-04-17 16:32:32.375 107 12473.12 28.18 54772.95 88888.00 2014-04-17 16:32:32.500 107 12473.08 28.18 54772.93 88888.00 2014-04-17 16:32:32.625 107 12473.05 28.18 54772.95 88888.00 2014-04-17 16:32:32.750 107 12473.05 28.20 54772.95 88888.00 2014-04-17 16:32:32.875 107 12473.02 28.12 54772.90 88888.00 2014-04-17 16:32:33.000 107 12473.00 28.15 54772.90 88888.00 2014-04-17 16:32:33.125 107 12473.08 28.15 54772.90 88888.00 2014-04-17 16:32:33.250 107 12473.15 28.20 54772.95 88888.00 2014-04-17 16:32:33.375 107 12473.17 28.23 54772.95 88888.00 2014-04-17 16:32:33.500 107 12473.10 28.20 54772.90 88888.00 2014-04-17 16:32:33.625 107 12473.02 28.18 54772.90 88888.00 2014-04-17 16:32:33.750 107 12473.08 28.15 54772.90 88888.00 2014-04-17 16:32:33.875 107 12473.12 28.20 54772.90 88888.00 2014-04-17 16:32:34.000 107 12473.12 28.20 54772.90 88888.00 2014-04-17 16:32:34.125 107 12473.08 28.23 54772.90 88888.00 2014-04-17 16:32:34.250 107 12473.02 28.23 54772.93 88888.00 2014-04-17 16:32:34.375 107 12473.08 28.23 54772.90 88888.00 2014-04-17 16:32:34.500 107 12473.10 28.23 54772.90 88888.00 2014-04-17 16:32:34.625 107 12473.05 28.23 54772.93 88888.00 2014-04-17 16:32:34.750 107 12473.08 28.23 54772.93 88888.00 2014-04-17 16:32:34.875 107 12473.05 28.25 54772.90 88888.00 2014-04-17 16:32:35.000 107 12473.08 28.23 54772.90 88888.00 2014-04-17 16:32:35.125 107 12473.12 28.23 54772.90 88888.00 2014-04-17 16:32:35.250 107 12473.15 28.23 54772.90 88888.00 2014-04-17 16:32:35.375 107 12473.12 28.25 54772.90 88888.00 2014-04-17 16:32:35.500 107 12473.10 28.25 54772.90 88888.00 2014-04-17 16:32:35.625 107 12473.08 28.27 54772.90 88888.00 2014-04-17 16:32:35.750 107 12473.12 28.25 54772.90 88888.00 2014-04-17 16:32:35.875 107 12473.12 28.30 54772.90 88888.00 2014-04-17 16:32:36.000 107 12473.12 28.27 54772.90 88888.00 2014-04-17 16:32:36.125 107 12473.12 28.27 54772.88 88888.00 2014-04-17 16:32:36.250 107 12473.10 28.27 54772.88 88888.00 2014-04-17 16:32:36.375 107 12473.15 28.27 54772.88 88888.00 2014-04-17 16:32:36.500 107 12473.15 28.27 54772.88 88888.00 2014-04-17 16:32:36.625 107 12473.12 28.30 54772.88 88888.00 2014-04-17 16:32:36.750 107 12473.12 28.27 54772.90 88888.00 2014-04-17 16:32:36.875 107 12473.08 28.30 54772.90 88888.00 2014-04-17 16:32:37.000 107 12473.05 28.27 54772.85 88888.00 2014-04-17 16:32:37.125 107 12473.08 28.30 54772.85 88888.00 2014-04-17 16:32:37.250 107 12473.10 28.30 54772.85 88888.00 2014-04-17 16:32:37.375 107 12473.17 28.27 54772.82 88888.00 2014-04-17 16:32:37.500 107 12473.20 28.30 54772.85 88888.00 2014-04-17 16:32:37.625 107 12473.17 28.32 54772.85 88888.00 2014-04-17 16:32:37.750 107 12473.17 28.35 54772.82 88888.00 2014-04-17 16:32:37.875 107 12473.12 28.30 54772.88 88888.00 2014-04-17 16:32:38.000 107 12473.15 28.30 54772.85 88888.00 2014-04-17 16:32:38.125 107 12473.20 28.32 54772.85 88888.00 2014-04-17 16:32:38.250 107 12473.23 28.32 54772.85 88888.00 2014-04-17 16:32:38.375 107 12473.23 28.27 54772.85 88888.00 2014-04-17 16:32:38.500 107 12473.27 28.30 54772.82 88888.00 2014-04-17 16:32:38.625 107 12473.33 28.32 54772.85 88888.00 2014-04-17 16:32:38.750 107 12473.35 28.35 54772.82 88888.00 2014-04-17 16:32:38.875 107 12473.38 28.35 54772.80 88888.00 2014-04-17 16:32:39.000 107 12473.33 28.32 54772.82 88888.00 2014-04-17 16:32:39.125 107 12473.30 28.32 54772.82 88888.00 2014-04-17 16:32:39.250 107 12473.33 28.35 54772.82 88888.00 2014-04-17 16:32:39.375 107 12473.42 28.38 54772.82 88888.00 2014-04-17 16:32:39.500 107 12473.40 28.38 54772.78 88888.00 2014-04-17 16:32:39.625 107 12473.42 28.38 54772.75 88888.00 2014-04-17 16:32:39.750 107 12473.48 28.38 54772.75 88888.00 2014-04-17 16:32:39.875 107 12473.55 28.43 54772.78 88888.00 2014-04-17 16:32:40.000 107 12473.48 28.40 54772.78 88888.00 2014-04-17 16:32:40.125 107 12473.40 28.35 54772.78 88888.00 2014-04-17 16:32:40.250 107 12473.35 28.35 54772.75 88888.00 2014-04-17 16:32:40.375 107 12473.38 28.38 54772.75 88888.00 2014-04-17 16:32:40.500 107 12473.40 28.40 54772.78 88888.00 2014-04-17 16:32:40.625 107 12473.40 28.40 54772.78 88888.00 2014-04-17 16:32:40.750 107 12473.42 28.40 54772.78 88888.00 2014-04-17 16:32:40.875 107 12473.52 28.43 54772.78 88888.00 2014-04-17 16:32:41.000 107 12473.58 28.45 54772.78 88888.00 2014-04-17 16:32:41.125 107 12473.60 28.43 54772.78 88888.00 2014-04-17 16:32:41.250 107 12473.60 28.38 54772.72 88888.00 2014-04-17 16:32:41.375 107 12473.65 28.40 54772.72 88888.00 2014-04-17 16:32:41.500 107 12473.67 28.38 54772.72 88888.00 2014-04-17 16:32:41.625 107 12473.73 28.40 54772.72 88888.00 2014-04-17 16:32:41.750 107 12473.73 28.40 54772.72 88888.00 2014-04-17 16:32:41.875 107 12473.73 28.38 54772.70 88888.00 2014-04-17 16:32:42.000 107 12473.73 28.38 54772.65 88888.00 2014-04-17 16:32:42.125 107 12473.80 28.40 54772.68 88888.00 2014-04-17 16:32:42.250 107 12473.77 28.38 54772.68 88888.00 2014-04-17 16:32:42.375 107 12473.80 28.40 54772.68 88888.00 2014-04-17 16:32:42.500 107 12473.83 28.43 54772.70 88888.00 2014-04-17 16:32:42.625 107 12473.83 28.43 54772.70 88888.00 2014-04-17 16:32:42.750 107 12473.85 28.43 54772.72 88888.00 2014-04-17 16:32:42.875 107 12473.85 28.40 54772.70 88888.00 2014-04-17 16:32:43.000 107 12473.83 28.38 54772.68 88888.00 2014-04-17 16:32:43.125 107 12473.83 28.38 54772.68 88888.00 2014-04-17 16:32:43.250 107 12473.77 28.35 54772.68 88888.00 2014-04-17 16:32:43.375 107 12473.77 28.38 54772.65 88888.00 2014-04-17 16:32:43.500 107 12473.77 28.40 54772.65 88888.00 2014-04-17 16:32:43.625 107 12473.75 28.43 54772.68 88888.00 2014-04-17 16:32:43.750 107 12473.73 28.43 54772.65 88888.00 2014-04-17 16:32:43.875 107 12473.77 28.40 54772.68 88888.00 2014-04-17 16:32:44.000 107 12473.77 28.40 54772.62 88888.00 2014-04-17 16:32:44.125 107 12473.80 28.40 54772.65 88888.00 2014-04-17 16:32:44.250 107 12473.75 28.40 54772.68 88888.00 2014-04-17 16:32:44.375 107 12473.77 28.40 54772.68 88888.00 2014-04-17 16:32:44.500 107 12473.75 28.40 54772.62 88888.00 2014-04-17 16:32:44.625 107 12473.70 28.40 54772.62 88888.00 2014-04-17 16:32:44.750 107 12473.73 28.35 54772.65 88888.00 2014-04-17 16:32:44.875 107 12473.73 28.38 54772.62 88888.00 2014-04-17 16:32:45.000 107 12473.70 28.35 54772.62 88888.00 2014-04-17 16:32:45.125 107 12473.70 28.35 54772.65 88888.00 2014-04-17 16:32:45.250 107 12473.67 28.35 54772.65 88888.00 2014-04-17 16:32:45.375 107 12473.65 28.38 54772.65 88888.00 2014-04-17 16:32:45.500 107 12473.62 28.38 54772.68 88888.00 2014-04-17 16:32:45.625 107 12473.67 28.38 54772.68 88888.00 2014-04-17 16:32:45.750 107 12473.67 28.38 54772.65 88888.00 2014-04-17 16:32:45.875 107 12473.65 28.38 54772.68 88888.00 2014-04-17 16:32:46.000 107 12473.62 28.38 54772.65 88888.00 2014-04-17 16:32:46.125 107 12473.58 28.38 54772.70 88888.00 2014-04-17 16:32:46.250 107 12473.60 28.35 54772.68 88888.00 2014-04-17 16:32:46.375 107 12473.62 28.38 54772.65 88888.00 2014-04-17 16:32:46.500 107 12473.62 28.38 54772.65 88888.00 2014-04-17 16:32:46.625 107 12473.60 28.35 54772.62 88888.00 2014-04-17 16:32:46.750 107 12473.60 28.38 54772.68 88888.00 2014-04-17 16:32:46.875 107 12473.58 28.38 54772.68 88888.00 2014-04-17 16:32:47.000 107 12473.55 28.35 54772.65 88888.00 2014-04-17 16:32:47.125 107 12473.52 28.35 54772.65 88888.00 2014-04-17 16:32:47.250 107 12473.45 28.35 54772.65 88888.00 2014-04-17 16:32:47.375 107 12473.48 28.32 54772.65 88888.00 2014-04-17 16:32:47.500 107 12473.50 28.35 54772.65 88888.00 2014-04-17 16:32:47.625 107 12473.45 28.32 54772.65 88888.00 2014-04-17 16:32:47.750 107 12473.42 28.30 54772.65 88888.00 2014-04-17 16:32:47.875 107 12473.42 28.35 54772.70 88888.00 2014-04-17 16:32:48.000 107 12473.42 28.35 54772.72 88888.00 2014-04-17 16:32:48.125 107 12473.33 28.32 54772.68 88888.00 2014-04-17 16:32:48.250 107 12473.30 28.30 54772.65 88888.00 2014-04-17 16:32:48.375 107 12473.42 28.32 54772.65 88888.00 2014-04-17 16:32:48.500 107 12473.35 28.27 54772.68 88888.00 2014-04-17 16:32:48.625 107 12473.25 28.27 54772.68 88888.00 2014-04-17 16:32:48.750 107 12473.27 28.30 54772.68 88888.00 2014-04-17 16:32:48.875 107 12473.25 28.27 54772.70 88888.00 2014-04-17 16:32:49.000 107 12473.23 28.27 54772.70 88888.00 2014-04-17 16:32:49.125 107 12473.17 28.30 54772.72 88888.00 2014-04-17 16:32:49.250 107 12473.17 28.25 54772.70 88888.00 2014-04-17 16:32:49.375 107 12473.25 28.25 54772.68 88888.00 2014-04-17 16:32:49.500 107 12473.25 28.25 54772.70 88888.00 2014-04-17 16:32:49.625 107 12473.20 28.25 54772.72 88888.00 2014-04-17 16:32:49.750 107 12473.17 28.27 54772.75 88888.00 2014-04-17 16:32:49.875 107 12473.12 28.30 54772.75 88888.00 2014-04-17 16:32:50.000 107 12473.05 28.27 54772.75 88888.00 2014-04-17 16:32:50.125 107 12473.08 28.27 54772.75 88888.00 2014-04-17 16:32:50.250 107 12473.10 28.25 54772.78 88888.00 2014-04-17 16:32:50.375 107 12473.10 28.27 54772.78 88888.00 2014-04-17 16:32:50.500 107 12473.02 28.27 54772.80 88888.00 2014-04-17 16:32:50.625 107 12472.95 28.27 54772.80 88888.00 2014-04-17 16:32:50.750 107 12472.95 28.25 54772.80 88888.00 2014-04-17 16:32:50.875 107 12472.95 28.25 54772.80 88888.00 2014-04-17 16:32:51.000 107 12472.95 28.27 54772.82 88888.00 2014-04-17 16:32:51.125 107 12472.90 28.25 54772.82 88888.00 2014-04-17 16:32:51.250 107 12472.83 28.23 54772.82 88888.00 2014-04-17 16:32:51.375 107 12472.80 28.23 54772.82 88888.00 2014-04-17 16:32:51.500 107 12472.80 28.25 54772.82 88888.00 2014-04-17 16:32:51.625 107 12472.73 28.23 54772.85 88888.00 2014-04-17 16:32:51.750 107 12472.73 28.25 54772.82 88888.00 2014-04-17 16:32:51.875 107 12472.85 28.25 54772.82 88888.00 2014-04-17 16:32:52.000 107 12472.88 28.23 54772.82 88888.00 2014-04-17 16:32:52.125 107 12472.83 28.25 54772.85 88888.00 2014-04-17 16:32:52.250 107 12472.73 28.20 54772.85 88888.00 2014-04-17 16:32:52.375 107 12472.75 28.20 54772.85 88888.00 2014-04-17 16:32:52.500 107 12472.75 28.20 54772.88 88888.00 2014-04-17 16:32:52.625 107 12472.70 28.20 54772.88 88888.00 2014-04-17 16:32:52.750 107 12472.70 28.18 54772.85 88888.00 2014-04-17 16:32:52.875 107 12472.67 28.15 54772.85 88888.00 2014-04-17 16:32:53.000 107 12472.65 28.15 54772.85 88888.00 2014-04-17 16:32:53.125 107 12472.62 28.23 54772.88 88888.00 2014-04-17 16:32:53.250 107 12472.52 28.23 54772.90 88888.00 2014-04-17 16:32:53.375 107 12472.52 28.20 54772.90 88888.00 2014-04-17 16:32:53.500 107 12472.52 28.20 54772.90 88888.00 2014-04-17 16:32:53.625 107 12472.52 28.18 54772.90 88888.00 2014-04-17 16:32:53.750 107 12472.50 28.15 54772.90 88888.00 2014-04-17 16:32:53.875 107 12472.48 28.18 54772.93 88888.00 2014-04-17 16:32:54.000 107 12472.40 28.18 54772.90 88888.00 2014-04-17 16:32:54.125 107 12472.38 28.18 54772.93 88888.00 2014-04-17 16:32:54.250 107 12472.33 28.15 54772.97 88888.00 2014-04-17 16:32:54.375 107 12472.33 28.15 54773.00 88888.00 2014-04-17 16:32:54.500 107 12472.30 28.18 54773.00 88888.00 2014-04-17 16:32:54.625 107 12472.30 28.18 54773.00 88888.00 2014-04-17 16:32:54.750 107 12472.25 28.18 54772.97 88888.00 2014-04-17 16:32:54.875 107 12472.20 28.18 54772.97 88888.00 2014-04-17 16:32:55.000 107 12472.23 28.20 54772.95 88888.00 2014-04-17 16:32:55.125 107 12472.23 28.20 54772.97 88888.00 2014-04-17 16:32:55.250 107 12472.17 28.18 54772.97 88888.00 2014-04-17 16:32:55.375 107 12472.17 28.23 54772.95 88888.00 2014-04-17 16:32:55.500 107 12472.12 28.23 54772.95 88888.00 2014-04-17 16:32:55.625 107 12472.05 28.15 54772.97 88888.00 2014-04-17 16:32:55.750 107 12472.02 28.12 54772.97 88888.00 2014-04-17 16:32:55.875 107 12471.98 28.18 54772.97 88888.00 2014-04-17 16:32:56.000 107 12471.95 28.15 54772.97 88888.00 2014-04-17 16:32:56.125 107 12471.92 28.15 54773.00 88888.00 2014-04-17 16:32:56.250 107 12471.92 28.15 54773.00 88888.00 2014-04-17 16:32:56.375 107 12471.95 28.18 54772.97 88888.00 2014-04-17 16:32:56.500 107 12471.92 28.15 54772.97 88888.00 2014-04-17 16:32:56.625 107 12471.90 28.20 54773.03 88888.00 2014-04-17 16:32:56.750 107 12471.95 28.20 54773.05 88888.00 2014-04-17 16:32:56.875 107 12471.98 28.20 54773.07 88888.00 2014-04-17 16:32:57.000 107 12471.98 28.18 54773.00 88888.00 2014-04-17 16:32:57.125 107 12471.95 28.15 54773.00 88888.00 2014-04-17 16:32:57.250 107 12471.90 28.12 54773.00 88888.00 2014-04-17 16:32:57.375 107 12471.95 28.15 54773.00 88888.00 2014-04-17 16:32:57.500 107 12472.00 28.18 54773.03 88888.00 2014-04-17 16:32:57.625 107 12472.00 28.18 54773.03 88888.00 2014-04-17 16:32:57.750 107 12471.98 28.18 54773.00 88888.00 2014-04-17 16:32:57.875 107 12472.00 28.15 54773.00 88888.00 2014-04-17 16:32:58.000 107 12472.02 28.15 54772.97 88888.00 2014-04-17 16:32:58.125 107 12472.00 28.18 54772.97 88888.00 2014-04-17 16:32:58.250 107 12471.98 28.20 54772.97 88888.00 2014-04-17 16:32:58.375 107 12472.00 28.18 54772.97 88888.00 2014-04-17 16:32:58.500 107 12472.00 28.20 54772.95 88888.00 2014-04-17 16:32:58.625 107 12472.00 28.20 54773.00 88888.00 2014-04-17 16:32:58.750 107 12472.00 28.23 54772.97 88888.00 2014-04-17 16:32:58.875 107 12472.08 28.23 54773.00 88888.00 2014-04-17 16:32:59.000 107 12472.10 28.20 54772.97 88888.00 2014-04-17 16:32:59.125 107 12472.10 28.23 54772.97 88888.00 2014-04-17 16:32:59.250 107 12472.05 28.18 54772.97 88888.00 2014-04-17 16:32:59.375 107 12472.02 28.15 54772.97 88888.00 2014-04-17 16:32:59.500 107 12472.05 28.20 54772.97 88888.00 2014-04-17 16:32:59.625 107 12472.05 28.23 54772.97 88888.00 2014-04-17 16:32:59.750 107 12472.02 28.20 54772.97 88888.00 2014-04-17 16:32:59.875 107 12472.02 28.20 54772.95 88888.00 2014-04-17 16:33:00.000 107 12472.02 28.25 54772.97 88888.00 2014-04-17 16:33:00.125 107 12472.02 28.23 54773.00 88888.00 2014-04-17 16:33:00.250 107 12472.02 28.23 54773.00 88888.00 2014-04-17 16:33:00.375 107 12472.05 28.27 54773.03 88888.00 2014-04-17 16:33:00.500 107 12472.02 28.30 54773.00 88888.00 2014-04-17 16:33:00.625 107 12472.02 28.25 54772.97 88888.00 2014-04-17 16:33:00.750 107 12472.10 28.27 54772.95 88888.00 2014-04-17 16:33:00.875 107 12472.20 28.25 54772.95 88888.00 2014-04-17 16:33:01.000 107 12472.12 28.23 54772.93 88888.00 2014-04-17 16:33:01.125 107 12472.02 28.27 54772.95 88888.00 2014-04-17 16:33:01.250 107 12472.02 28.30 54772.95 88888.00 2014-04-17 16:33:01.375 107 12472.08 28.30 54772.95 88888.00 2014-04-17 16:33:01.500 107 12472.05 28.27 54772.90 88888.00 2014-04-17 16:33:01.625 107 12472.00 28.23 54772.90 88888.00 2014-04-17 16:33:01.750 107 12472.08 28.25 54772.93 88888.00 2014-04-17 16:33:01.875 107 12472.15 28.27 54772.88 88888.00 2014-04-17 16:33:02.000 107 12472.15 28.32 54772.88 88888.00 2014-04-17 16:33:02.125 107 12472.15 28.32 54772.95 88888.00 2014-04-17 16:33:02.250 107 12472.10 28.25 54772.90 88888.00 2014-04-17 16:33:02.375 107 12472.15 28.30 54772.88 88888.00 2014-04-17 16:33:02.500 107 12472.25 28.35 54772.90 88888.00 2014-04-17 16:33:02.625 107 12472.25 28.38 54772.90 88888.00 2014-04-17 16:33:02.750 107 12472.25 28.35 54772.88 88888.00 2014-04-17 16:33:02.875 107 12472.25 28.32 54772.85 88888.00 2014-04-17 16:33:03.000 107 12472.27 28.35 54772.82 88888.00 2014-04-17 16:33:03.125 107 12472.25 28.38 54772.88 88888.00 2014-04-17 16:33:03.250 107 12472.25 28.35 54772.88 88888.00 2014-04-17 16:33:03.375 107 12472.25 28.35 54772.85 88888.00 2014-04-17 16:33:03.500 107 12472.25 28.35 54772.85 88888.00 2014-04-17 16:33:03.625 107 12472.30 28.35 54772.88 88888.00 2014-04-17 16:33:03.750 107 12472.38 28.40 54772.88 88888.00 2014-04-17 16:33:03.875 107 12472.35 28.40 54772.88 88888.00 2014-04-17 16:33:04.000 107 12472.35 28.40 54772.85 88888.00 2014-04-17 16:33:04.125 107 12472.40 28.38 54772.85 88888.00 2014-04-17 16:33:04.250 107 12472.40 28.35 54772.85 88888.00 2014-04-17 16:33:04.375 107 12472.42 28.38 54772.80 88888.00 2014-04-17 16:33:04.500 107 12472.35 28.40 54772.80 88888.00 2014-04-17 16:33:04.625 107 12472.35 28.40 54772.85 88888.00 2014-04-17 16:33:04.750 107 12472.35 28.40 54772.82 88888.00 2014-04-17 16:33:04.875 107 12472.38 28.40 54772.82 88888.00 2014-04-17 16:33:05.000 107 12472.48 28.38 54772.80 88888.00 2014-04-17 16:33:05.125 107 12472.52 28.38 54772.78 88888.00 2014-04-17 16:33:05.250 107 12472.45 28.35 54772.80 88888.00 2014-04-17 16:33:05.375 107 12472.48 28.38 54772.80 88888.00 2014-04-17 16:33:05.500 107 12472.50 28.43 54772.78 88888.00 2014-04-17 16:33:05.625 107 12472.50 28.43 54772.80 88888.00 2014-04-17 16:33:05.750 107 12472.55 28.45 54772.78 88888.00 2014-04-17 16:33:05.875 107 12472.52 28.45 54772.78 88888.00 2014-04-17 16:33:06.000 107 12472.50 28.45 54772.78 88888.00 2014-04-17 16:33:06.125 107 12472.48 28.40 54772.75 88888.00 2014-04-17 16:33:06.250 107 12472.45 28.35 54772.75 88888.00 2014-04-17 16:33:06.375 107 12472.55 28.43 54772.75 88888.00 2014-04-17 16:33:06.500 107 12472.67 28.48 54772.75 88888.00 2014-04-17 16:33:06.625 107 12472.60 28.48 54772.75 88888.00 2014-04-17 16:33:06.750 107 12472.58 28.45 54772.75 88888.00 2014-04-17 16:33:06.875 107 12472.60 28.45 54772.72 88888.00 2014-04-17 16:33:07.000 107 12472.60 28.43 54772.68 88888.00 2014-04-17 16:33:07.125 107 12472.62 28.48 54772.72 88888.00 2014-04-17 16:33:07.250 107 12472.60 28.45 54772.70 88888.00 2014-04-17 16:33:07.375 107 12472.67 28.45 54772.70 88888.00 2014-04-17 16:33:07.500 107 12472.73 28.43 54772.68 88888.00 2014-04-17 16:33:07.625 107 12472.77 28.43 54772.68 88888.00 2014-04-17 16:33:07.750 107 12472.80 28.45 54772.68 88888.00 2014-04-17 16:33:07.875 107 12472.77 28.43 54772.72 88888.00 2014-04-17 16:33:08.000 107 12472.75 28.40 54772.72 88888.00 2014-04-17 16:33:08.125 107 12472.73 28.43 54772.72 88888.00 2014-04-17 16:33:08.250 107 12472.70 28.40 54772.70 88888.00 2014-04-17 16:33:08.375 107 12472.70 28.45 54772.68 88888.00 2014-04-17 16:33:08.500 107 12472.70 28.45 54772.70 88888.00 2014-04-17 16:33:08.625 107 12472.70 28.43 54772.70 88888.00 2014-04-17 16:33:08.750 107 12472.67 28.43 54772.68 88888.00 2014-04-17 16:33:08.875 107 12472.70 28.43 54772.68 88888.00 2014-04-17 16:33:09.000 107 12472.73 28.45 54772.68 88888.00 2014-04-17 16:33:09.125 107 12472.70 28.45 54772.68 88888.00 2014-04-17 16:33:09.250 107 12472.67 28.48 54772.70 88888.00 2014-04-17 16:33:09.375 107 12472.75 28.45 54772.70 88888.00 2014-04-17 16:33:09.500 107 12472.77 28.43 54772.70 88888.00 2014-04-17 16:33:09.625 107 12472.80 28.45 54772.72 88888.00 2014-04-17 16:33:09.750 107 12472.77 28.43 54772.68 88888.00 2014-04-17 16:33:09.875 107 12472.75 28.43 54772.68 88888.00 2014-04-17 16:33:10.000 107 12472.77 28.43 54772.68 88888.00 2014-04-17 16:33:10.125 107 12472.75 28.43 54772.68 88888.00 2014-04-17 16:33:10.250 107 12472.70 28.40 54772.68 88888.00 2014-04-17 16:33:10.375 107 12472.75 28.40 54772.68 88888.00 2014-04-17 16:33:10.500 107 12472.77 28.40 54772.70 88888.00 2014-04-17 16:33:10.625 107 12472.73 28.40 54772.68 88888.00 2014-04-17 16:33:10.750 107 12472.67 28.35 54772.68 88888.00 2014-04-17 16:33:10.875 107 12472.62 28.38 54772.70 88888.00 2014-04-17 16:33:11.000 107 12472.58 28.40 54772.70 88888.00 2014-04-17 16:33:11.125 107 12472.50 28.40 54772.70 88888.00 2014-04-17 16:33:11.250 107 12472.48 28.35 54772.72 88888.00 2014-04-17 16:33:11.375 107 12472.58 28.35 54772.70 88888.00 2014-04-17 16:33:11.500 107 12472.58 28.35 54772.70 88888.00 2014-04-17 16:33:11.625 107 12472.52 28.38 54772.72 88888.00 2014-04-17 16:33:11.750 107 12472.50 28.38 54772.70 88888.00 2014-04-17 16:33:11.875 107 12472.50 28.32 54772.70 88888.00 2014-04-17 16:33:12.000 107 12472.55 28.32 54772.70 88888.00 2014-04-17 16:33:12.125 107 12472.52 28.32 54772.68 88888.00 2014-04-17 16:33:12.250 107 12472.48 28.27 54772.68 88888.00 2014-04-17 16:33:12.375 107 12472.48 28.30 54772.70 88888.00 2014-04-17 16:33:12.500 107 12472.48 28.35 54772.75 88888.00 2014-04-17 16:33:12.625 107 12472.52 28.35 54772.78 88888.00 2014-04-17 16:33:12.750 107 12472.50 28.35 54772.75 88888.00 2014-04-17 16:33:12.875 107 12472.45 28.30 54772.75 88888.00 2014-04-17 16:33:13.000 107 12472.40 28.27 54772.75 88888.00 2014-04-17 16:33:13.125 107 12472.40 28.35 54772.80 88888.00 2014-04-17 16:33:13.250 107 12472.38 28.32 54772.78 88888.00 2014-04-17 16:33:13.375 107 12472.38 28.30 54772.78 88888.00 2014-04-17 16:33:13.500 107 12472.35 28.25 54772.78 88888.00 2014-04-17 16:33:13.625 107 12472.33 28.30 54772.78 88888.00 2014-04-17 16:33:13.750 107 12472.27 28.27 54772.78 88888.00 2014-04-17 16:33:13.875 107 12472.27 28.30 54772.78 88888.00 2014-04-17 16:33:14.000 107 12472.27 28.27 54772.78 88888.00 2014-04-17 16:33:14.125 107 12472.27 28.27 54772.78 88888.00 2014-04-17 16:33:14.250 107 12472.27 28.23 54772.78 88888.00 2014-04-17 16:33:14.375 107 12472.25 28.20 54772.78 88888.00 2014-04-17 16:33:14.500 107 12472.12 28.20 54772.78 88888.00 2014-04-17 16:33:14.625 107 12472.08 28.20 54772.80 88888.00 2014-04-17 16:33:14.750 107 12472.17 28.20 54772.80 88888.00 2014-04-17 16:33:14.875 107 12472.17 28.23 54772.82 88888.00 2014-04-17 16:33:15.000 107 12472.12 28.23 54772.82 88888.00 2014-04-17 16:33:15.125 107 12472.08 28.18 54772.82 88888.00 2014-04-17 16:33:15.250 107 12472.02 28.18 54772.82 88888.00 2014-04-17 16:33:15.375 107 12472.02 28.20 54772.85 88888.00 2014-04-17 16:33:15.500 107 12472.05 28.23 54772.85 88888.00 2014-04-17 16:33:15.625 107 12472.05 28.18 54772.85 88888.00 2014-04-17 16:33:15.750 107 12472.05 28.18 54772.88 88888.00 2014-04-17 16:33:15.875 107 12472.12 28.20 54772.88 88888.00 2014-04-17 16:33:16.000 107 12472.05 28.15 54772.85 88888.00 2014-04-17 16:33:16.125 107 12471.95 28.15 54772.88 88888.00 2014-04-17 16:33:16.250 107 12471.95 28.15 54772.88 88888.00 2014-04-17 16:33:16.375 107 12471.98 28.15 54772.88 88888.00 2014-04-17 16:33:16.500 107 12471.95 28.12 54772.88 88888.00 2014-04-17 16:33:16.625 107 12471.90 28.05 54772.88 88888.00 2014-04-17 16:33:16.750 107 12471.85 28.10 54772.88 88888.00 2014-04-17 16:33:16.875 107 12471.85 28.12 54772.85 88888.00 2014-04-17 16:33:17.000 107 12471.88 28.15 54772.88 88888.00 2014-04-17 16:33:17.125 107 12471.88 28.15 54772.95 88888.00 2014-04-17 16:33:17.250 107 12471.83 28.15 54772.90 88888.00 2014-04-17 16:33:17.375 107 12471.85 28.15 54772.88 88888.00 2014-04-17 16:33:17.500 107 12471.85 28.15 54772.85 88888.00 2014-04-17 16:33:17.625 107 12471.83 28.12 54772.85 88888.00 2014-04-17 16:33:17.750 107 12471.77 28.07 54772.88 88888.00 2014-04-17 16:33:17.875 107 12471.73 28.07 54772.88 88888.00 2014-04-17 16:33:18.000 107 12471.75 28.10 54772.88 88888.00 2014-04-17 16:33:18.125 107 12471.73 28.12 54772.90 88888.00 2014-04-17 16:33:18.250 107 12471.67 28.05 54772.93 88888.00 2014-04-17 16:33:18.375 107 12471.77 28.05 54772.93 88888.00 2014-04-17 16:33:18.500 107 12471.83 28.07 54772.93 88888.00 2014-04-17 16:33:18.625 107 12471.73 28.10 54772.95 88888.00 2014-04-17 16:33:18.750 107 12471.58 28.07 54772.93 88888.00 2014-04-17 16:33:18.875 107 12471.52 28.10 54772.93 88888.00 2014-04-17 16:33:19.000 107 12471.60 28.07 54772.90 88888.00 2014-04-17 16:33:19.125 107 12471.65 28.02 54772.93 88888.00 2014-04-17 16:33:19.250 107 12471.67 28.02 54772.95 88888.00 2014-04-17 16:33:19.375 107 12471.60 28.05 54772.95 88888.00 2014-04-17 16:33:19.500 107 12471.52 28.05 54772.93 88888.00 2014-04-17 16:33:19.625 107 12471.58 28.05 54772.93 88888.00 2014-04-17 16:33:19.750 107 12471.48 28.05 54772.90 88888.00 2014-04-17 16:33:19.875 107 12471.40 28.02 54772.88 88888.00 2014-04-17 16:33:20.000 107 12471.40 28.02 54772.88 88888.00 2014-04-17 16:33:20.125 107 12471.45 28.02 54772.93 88888.00 2014-04-17 16:33:20.250 107 12471.42 28.02 54772.95 88888.00 2014-04-17 16:33:20.375 107 12471.50 28.07 54772.95 88888.00 2014-04-17 16:33:20.500 107 12471.55 28.07 54772.95 88888.00 2014-04-17 16:33:20.625 107 12471.50 28.05 54772.93 88888.00 2014-04-17 16:33:20.750 107 12471.42 28.07 54772.93 88888.00 2014-04-17 16:33:20.875 107 12471.40 28.05 54772.95 88888.00 2014-04-17 16:33:21.000 107 12471.40 28.07 54772.95 88888.00 2014-04-17 16:33:21.125 107 12471.38 28.05 54772.95 88888.00 2014-04-17 16:33:21.250 107 12471.33 28.05 54772.93 88888.00 2014-04-17 16:33:21.375 107 12471.38 28.07 54772.93 88888.00 2014-04-17 16:33:21.500 107 12471.33 28.05 54772.93 88888.00 2014-04-17 16:33:21.625 107 12471.27 28.02 54772.93 88888.00 2014-04-17 16:33:21.750 107 12471.33 28.05 54772.93 88888.00 2014-04-17 16:33:21.875 107 12471.35 28.10 54772.90 88888.00 2014-04-17 16:33:22.000 107 12471.33 28.10 54772.93 88888.00 2014-04-17 16:33:22.125 107 12471.33 28.07 54772.95 88888.00 2014-04-17 16:33:22.250 107 12471.27 28.02 54772.93 88888.00 2014-04-17 16:33:22.375 107 12471.27 28.07 54772.93 88888.00 2014-04-17 16:33:22.500 107 12471.27 28.10 54772.93 88888.00 2014-04-17 16:33:22.625 107 12471.33 28.10 54772.90 88888.00 2014-04-17 16:33:22.750 107 12471.33 28.10 54772.93 88888.00 2014-04-17 16:33:22.875 107 12471.35 28.07 54772.90 88888.00 2014-04-17 16:33:23.000 107 12471.33 28.07 54772.88 88888.00 2014-04-17 16:33:23.125 107 12471.33 28.07 54772.90 88888.00 2014-04-17 16:33:23.250 107 12471.30 28.12 54772.90 88888.00 2014-04-17 16:33:23.375 107 12471.33 28.15 54772.90 88888.00 2014-04-17 16:33:23.500 107 12471.38 28.12 54772.90 88888.00 2014-04-17 16:33:23.625 107 12471.42 28.10 54772.88 88888.00 2014-04-17 16:33:23.750 107 12471.45 28.15 54772.88 88888.00 2014-04-17 16:33:23.875 107 12471.50 28.15 54772.88 88888.00 2014-04-17 16:33:24.000 107 12471.50 28.15 54772.85 88888.00 2014-04-17 16:33:24.125 107 12471.55 28.12 54772.85 88888.00 2014-04-17 16:33:24.250 107 12471.52 28.10 54772.85 88888.00 2014-04-17 16:33:24.375 107 12471.55 28.12 54772.82 88888.00 2014-04-17 16:33:24.500 107 12471.55 28.12 54772.82 88888.00 2014-04-17 16:33:24.625 107 12471.58 28.07 54772.82 88888.00 2014-04-17 16:33:24.750 107 12471.60 28.07 54772.80 88888.00 2014-04-17 16:33:24.875 107 12471.60 28.07 54772.80 88888.00 2014-04-17 16:33:25.000 107 12471.60 28.10 54772.78 88888.00 2014-04-17 16:33:25.125 107 12471.58 28.15 54772.80 88888.00 2014-04-17 16:33:25.250 107 12471.60 28.12 54772.80 88888.00 2014-04-17 16:33:25.375 107 12471.60 28.15 54772.75 88888.00 2014-04-17 16:33:25.500 107 12471.60 28.15 54772.75 88888.00 2014-04-17 16:33:25.625 107 12471.65 28.12 54772.78 88888.00 2014-04-17 16:33:25.750 107 12471.70 28.10 54772.75 88888.00 2014-04-17 16:33:25.875 107 12471.67 28.12 54772.75 88888.00 2014-04-17 16:33:26.000 107 12471.70 28.12 54772.75 88888.00 2014-04-17 16:33:26.125 107 12471.70 28.12 54772.75 88888.00 2014-04-17 16:33:26.250 107 12471.67 28.12 54772.75 88888.00 2014-04-17 16:33:26.375 107 12471.67 28.12 54772.70 88888.00 2014-04-17 16:33:26.500 107 12471.73 28.20 54772.70 88888.00 2014-04-17 16:33:26.625 107 12471.70 28.18 54772.72 88888.00 2014-04-17 16:33:26.750 107 12471.70 28.18 54772.72 88888.00 2014-04-17 16:33:26.875 107 12471.73 28.18 54772.70 88888.00 2014-04-17 16:33:27.000 107 12471.75 28.20 54772.70 88888.00 2014-04-17 16:33:27.125 107 12471.83 28.20 54772.72 88888.00 2014-04-17 16:33:27.250 107 12471.77 28.15 54772.68 88888.00 2014-04-17 16:33:27.375 107 12471.85 28.18 54772.65 88888.00 2014-04-17 16:33:27.500 107 12471.95 28.18 54772.68 88888.00 2014-04-17 16:33:27.625 107 12471.92 28.18 54772.68 88888.00 2014-04-17 16:33:27.750 107 12471.90 28.18 54772.65 88888.00 2014-04-17 16:33:27.875 107 12471.90 28.15 54772.62 88888.00 2014-04-17 16:33:28.000 107 12471.95 28.15 54772.60 88888.00 2014-04-17 16:33:28.125 107 12471.98 28.15 54772.60 88888.00 2014-04-17 16:33:28.250 107 12472.05 28.12 54772.62 88888.00 2014-04-17 16:33:28.375 107 12472.12 28.15 54772.62 88888.00 2014-04-17 16:33:28.500 107 12472.08 28.12 54772.60 88888.00 2014-04-17 16:33:28.625 107 12471.98 28.10 54772.62 88888.00 2014-04-17 16:33:28.750 107 12471.95 28.12 54772.57 88888.00 2014-04-17 16:33:28.875 107 12471.98 28.12 54772.55 88888.00 2014-04-17 16:33:29.000 107 12472.05 28.12 54772.53 88888.00 2014-04-17 16:33:29.125 107 12472.05 28.15 54772.55 88888.00 2014-04-17 16:33:29.250 107 12472.08 28.12 54772.55 88888.00 2014-04-17 16:33:29.375 107 12472.08 28.10 54772.55 88888.00 2014-04-17 16:33:29.500 107 12472.08 28.12 54772.50 88888.00 2014-04-17 16:33:29.625 107 12472.17 28.12 54772.50 88888.00 2014-04-17 16:33:29.750 107 12472.17 28.12 54772.53 88888.00 2014-04-17 16:33:29.875 107 12472.15 28.15 54772.55 88888.00 2014-04-17 16:33:30.000 107 12472.25 28.12 54772.53 88888.00 2014-04-17 16:33:30.125 107 12472.27 28.10 54772.53 88888.00 2014-04-17 16:33:30.250 107 12472.17 28.07 54772.53 88888.00 2014-04-17 16:33:30.375 107 12472.17 28.05 54772.53 88888.00 2014-04-17 16:33:30.500 107 12472.20 28.05 54772.53 88888.00 2014-04-17 16:33:30.625 107 12472.20 28.05 54772.50 88888.00 2014-04-17 16:33:30.750 107 12472.17 28.05 54772.50 88888.00 2014-04-17 16:33:30.875 107 12472.17 28.07 54772.50 88888.00 2014-04-17 16:33:31.000 107 12472.25 28.07 54772.50 88888.00 2014-04-17 16:33:31.125 107 12472.27 28.07 54772.50 88888.00 2014-04-17 16:33:31.250 107 12472.20 28.02 54772.45 88888.00 2014-04-17 16:33:31.375 107 12472.27 28.07 54772.45 88888.00 2014-04-17 16:33:31.500 107 12472.35 28.05 54772.47 88888.00 2014-04-17 16:33:31.625 107 12472.38 28.05 54772.45 88888.00 2014-04-17 16:33:31.750 107 12472.33 28.05 54772.45 88888.00 2014-04-17 16:33:31.875 107 12472.33 28.05 54772.43 88888.00 2014-04-17 16:33:32.000 107 12472.38 28.02 54772.40 88888.00 2014-04-17 16:33:32.125 107 12472.38 28.02 54772.43 88888.00 2014-04-17 16:33:32.250 107 12472.33 28.00 54772.43 88888.00 2014-04-17 16:33:32.375 107 12472.35 27.98 54772.45 88888.00 2014-04-17 16:33:32.500 107 12472.35 27.98 54772.43 88888.00 2014-04-17 16:33:32.625 107 12472.38 28.02 54772.43 88888.00 2014-04-17 16:33:32.750 107 12472.40 28.02 54772.45 88888.00 2014-04-17 16:33:32.875 107 12472.42 27.98 54772.45 88888.00 2014-04-17 16:33:33.000 107 12472.45 28.00 54772.43 88888.00 2014-04-17 16:33:33.125 107 12472.40 28.02 54772.43 88888.00 2014-04-17 16:33:33.250 107 12472.40 27.98 54772.45 88888.00 2014-04-17 16:33:33.375 107 12472.45 27.95 54772.43 88888.00 2014-04-17 16:33:33.500 107 12472.40 27.95 54772.43 88888.00 2014-04-17 16:33:33.625 107 12472.40 27.95 54772.43 88888.00 2014-04-17 16:33:33.750 107 12472.40 27.95 54772.45 88888.00 2014-04-17 16:33:33.875 107 12472.40 27.93 54772.40 88888.00 2014-04-17 16:33:34.000 107 12472.38 27.90 54772.43 88888.00 2014-04-17 16:33:34.125 107 12472.40 27.90 54772.43 88888.00 2014-04-17 16:33:34.250 107 12472.35 27.88 54772.43 88888.00 2014-04-17 16:33:34.375 107 12472.35 27.90 54772.43 88888.00 2014-04-17 16:33:34.500 107 12472.35 27.88 54772.43 88888.00 2014-04-17 16:33:34.625 107 12472.40 27.90 54772.45 88888.00 2014-04-17 16:33:34.750 107 12472.42 27.88 54772.47 88888.00 2014-04-17 16:33:34.875 107 12472.38 27.85 54772.47 88888.00 2014-04-17 16:33:35.000 107 12472.33 27.85 54772.47 88888.00 2014-04-17 16:33:35.125 107 12472.30 27.80 54772.50 88888.00 2014-04-17 16:33:35.250 107 12472.27 27.80 54772.50 88888.00 2014-04-17 16:33:35.375 107 12472.35 27.82 54772.53 88888.00 2014-04-17 16:33:35.500 107 12472.35 27.85 54772.53 88888.00 2014-04-17 16:33:35.625 107 12472.27 27.82 54772.47 88888.00 2014-04-17 16:33:35.750 107 12472.17 27.80 54772.45 88888.00 2014-04-17 16:33:35.875 107 12472.15 27.80 54772.47 88888.00 2014-04-17 16:33:36.000 107 12472.12 27.80 54772.47 88888.00 2014-04-17 16:33:36.125 107 12472.10 27.77 54772.47 88888.00 2014-04-17 16:33:36.250 107 12472.17 27.80 54772.50 88888.00 2014-04-17 16:33:36.375 107 12472.27 27.80 54772.50 88888.00 2014-04-17 16:33:36.500 107 12472.25 27.77 54772.47 88888.00 2014-04-17 16:33:36.625 107 12472.15 27.77 54772.47 88888.00 2014-04-17 16:33:36.750 107 12472.17 27.82 54772.50 88888.00 2014-04-17 16:33:36.875 107 12472.15 27.82 54772.53 88888.00 2014-04-17 16:33:37.000 107 12472.15 27.80 54772.50 88888.00 2014-04-17 16:33:37.125 107 12472.20 27.80 54772.50 88888.00 2014-04-17 16:33:37.250 107 12472.10 27.77 54772.47 88888.00 2014-04-17 16:33:37.375 107 12472.02 27.75 54772.50 88888.00 2014-04-17 16:33:37.500 107 12472.00 27.77 54772.50 88888.00 2014-04-17 16:33:37.625 107 12472.02 27.75 54772.53 88888.00 2014-04-17 16:33:37.750 107 12472.02 27.75 54772.53 88888.00 2014-04-17 16:33:37.875 107 12472.02 27.75 54772.47 88888.00 2014-04-17 16:33:38.000 107 12472.02 27.77 54772.47 88888.00 2014-04-17 16:33:38.125 107 12472.00 27.77 54772.53 88888.00 2014-04-17 16:33:38.250 107 12471.92 27.77 54772.53 88888.00 2014-04-17 16:33:38.375 107 12471.92 27.75 54772.50 88888.00 2014-04-17 16:33:38.500 107 12471.98 27.75 54772.50 88888.00 2014-04-17 16:33:38.625 107 12472.00 27.77 54772.53 88888.00 2014-04-17 16:33:38.750 107 12471.98 27.77 54772.55 88888.00 2014-04-17 16:33:38.875 107 12471.92 27.80 54772.57 88888.00 2014-04-17 16:33:39.000 107 12471.92 27.80 54772.55 88888.00 2014-04-17 16:33:39.125 107 12471.92 27.77 54772.57 88888.00 2014-04-17 16:33:39.250 107 12471.92 27.77 54772.57 88888.00 2014-04-17 16:33:39.375 107 12471.88 27.80 54772.57 88888.00 2014-04-17 16:33:39.500 107 12471.83 27.80 54772.57 88888.00 2014-04-17 16:33:39.625 107 12471.88 27.82 54772.60 88888.00 2014-04-17 16:33:39.750 107 12471.90 27.80 54772.60 88888.00 2014-04-17 16:33:39.875 107 12471.85 27.77 54772.57 88888.00 2014-04-17 16:33:40.000 107 12471.85 27.77 54772.55 88888.00 2014-04-17 16:33:40.125 107 12471.88 27.82 54772.53 88888.00 2014-04-17 16:33:40.250 107 12471.80 27.82 54772.55 88888.00 2014-04-17 16:33:40.375 107 12471.77 27.80 54772.55 88888.00 2014-04-17 16:33:40.500 107 12471.83 27.77 54772.57 88888.00 2014-04-17 16:33:40.625 107 12471.88 27.75 54772.55 88888.00 2014-04-17 16:33:40.750 107 12471.83 27.77 54772.53 88888.00 2014-04-17 16:33:40.875 107 12471.80 27.85 54772.53 88888.00 2014-04-17 16:33:41.000 107 12471.75 27.82 54772.55 88888.00 2014-04-17 16:33:41.125 107 12471.75 27.85 54772.57 88888.00 2014-04-17 16:33:41.250 107 12471.73 27.88 54772.60 88888.00 2014-04-17 16:33:41.375 107 12471.70 27.85 54772.57 88888.00 2014-04-17 16:33:41.500 107 12471.62 27.88 54772.57 88888.00 2014-04-17 16:33:41.625 107 12471.62 27.85 54772.57 88888.00 2014-04-17 16:33:41.750 107 12471.70 27.90 54772.57 88888.00 2014-04-17 16:33:41.875 107 12471.70 27.93 54772.55 88888.00 2014-04-17 16:33:42.000 107 12471.67 27.93 54772.53 88888.00 2014-04-17 16:33:42.125 107 12471.70 27.90 54772.55 88888.00 2014-04-17 16:33:42.250 107 12471.70 27.90 54772.60 88888.00 2014-04-17 16:33:42.375 107 12471.70 27.93 54772.57 88888.00 2014-04-17 16:33:42.500 107 12471.62 27.90 54772.53 88888.00 2014-04-17 16:33:42.625 107 12471.58 27.90 54772.53 88888.00 2014-04-17 16:33:42.750 107 12471.58 27.95 54772.57 88888.00 2014-04-17 16:33:42.875 107 12471.52 27.93 54772.55 88888.00 2014-04-17 16:33:43.000 107 12471.45 27.93 54772.53 88888.00 2014-04-17 16:33:43.125 107 12471.50 27.95 54772.57 88888.00 2014-04-17 16:33:43.250 107 12471.50 27.95 54772.57 88888.00 2014-04-17 16:33:43.375 107 12471.50 27.93 54772.55 88888.00 2014-04-17 16:33:43.500 107 12471.50 27.95 54772.55 88888.00 2014-04-17 16:33:43.625 107 12471.55 27.98 54772.53 88888.00 2014-04-17 16:33:43.750 107 12471.62 27.98 54772.53 88888.00 2014-04-17 16:33:43.875 107 12471.62 27.98 54772.55 88888.00 2014-04-17 16:33:44.000 107 12471.58 27.95 54772.53 88888.00 2014-04-17 16:33:44.125 107 12471.58 27.95 54772.53 88888.00 2014-04-17 16:33:44.250 107 12471.60 27.93 54772.53 88888.00 2014-04-17 16:33:44.375 107 12471.70 27.95 54772.50 88888.00 2014-04-17 16:33:44.500 107 12471.65 27.98 54772.53 88888.00 2014-04-17 16:33:44.625 107 12471.65 27.98 54772.53 88888.00 2014-04-17 16:33:44.750 107 12471.70 27.98 54772.50 88888.00 2014-04-17 16:33:44.875 107 12471.67 27.98 54772.50 88888.00 2014-04-17 16:33:45.000 107 12471.65 28.00 54772.47 88888.00 2014-04-17 16:33:45.125 107 12471.62 28.00 54772.47 88888.00 2014-04-17 16:33:45.250 107 12471.67 27.95 54772.47 88888.00 2014-04-17 16:33:45.375 107 12471.67 27.95 54772.50 88888.00 2014-04-17 16:33:45.500 107 12471.62 27.98 54772.50 88888.00 2014-04-17 16:33:45.625 107 12471.62 27.95 54772.53 88888.00 2014-04-17 16:33:45.750 107 12471.70 27.95 54772.50 88888.00 2014-04-17 16:33:45.875 107 12471.67 27.95 54772.47 88888.00 2014-04-17 16:33:46.000 107 12471.67 27.95 54772.45 88888.00 2014-04-17 16:33:46.125 107 12471.67 27.98 54772.47 88888.00 2014-04-17 16:33:46.250 107 12471.75 27.93 54772.50 88888.00 2014-04-17 16:33:46.375 107 12471.83 27.95 54772.47 88888.00 2014-04-17 16:33:46.500 107 12471.85 27.93 54772.47 88888.00 2014-04-17 16:33:46.625 107 12471.85 27.95 54772.47 88888.00 2014-04-17 16:33:46.750 107 12471.85 27.95 54772.53 88888.00 2014-04-17 16:33:46.875 107 12471.85 27.93 54772.50 88888.00 2014-04-17 16:33:47.000 107 12471.77 27.93 54772.47 88888.00 2014-04-17 16:33:47.125 107 12471.80 27.90 54772.47 88888.00 2014-04-17 16:33:47.250 107 12471.80 27.85 54772.47 88888.00 2014-04-17 16:33:47.375 107 12471.83 27.88 54772.47 88888.00 2014-04-17 16:33:47.500 107 12471.83 27.90 54772.50 88888.00 2014-04-17 16:33:47.625 107 12471.85 27.90 54772.47 88888.00 2014-04-17 16:33:47.750 107 12471.83 27.85 54772.47 88888.00 2014-04-17 16:33:47.875 107 12471.92 27.85 54772.47 88888.00 2014-04-17 16:33:48.000 107 12471.98 27.88 54772.47 88888.00 2014-04-17 16:33:48.125 107 12471.95 27.85 54772.47 88888.00 2014-04-17 16:33:48.250 107 12471.83 27.80 54772.47 88888.00 2014-04-17 16:33:48.375 107 12471.85 27.77 54772.45 88888.00 2014-04-17 16:33:48.500 107 12471.90 27.77 54772.45 88888.00 2014-04-17 16:33:48.625 107 12471.90 27.77 54772.43 88888.00 2014-04-17 16:33:48.750 107 12471.95 27.80 54772.43 88888.00 2014-04-17 16:33:48.875 107 12471.98 27.80 54772.45 88888.00 2014-04-17 16:33:49.000 107 12471.98 27.75 54772.40 88888.00 2014-04-17 16:33:49.125 107 12471.95 27.77 54772.40 88888.00 2014-04-17 16:33:49.250 107 12471.90 27.73 54772.43 88888.00 2014-04-17 16:33:49.375 107 12471.98 27.73 54772.40 88888.00 2014-04-17 16:33:49.500 107 12471.95 27.70 54772.40 88888.00 2014-04-17 16:33:49.625 107 12471.90 27.70 54772.43 88888.00 2014-04-17 16:33:49.750 107 12471.92 27.73 54772.40 88888.00 2014-04-17 16:33:49.875 107 12471.92 27.70 54772.43 88888.00 2014-04-17 16:33:50.000 107 12471.92 27.68 54772.40 88888.00 2014-04-17 16:33:50.125 107 12471.95 27.65 54772.43 88888.00 2014-04-17 16:33:50.250 107 12471.98 27.65 54772.38 88888.00 2014-04-17 16:33:50.375 107 12472.00 27.65 54772.38 88888.00 2014-04-17 16:33:50.500 107 12472.00 27.65 54772.35 88888.00 2014-04-17 16:33:50.625 107 12472.02 27.65 54772.43 88888.00 2014-04-17 16:33:50.750 107 12472.00 27.62 54772.38 88888.00 2014-04-17 16:33:50.875 107 12471.95 27.60 54772.35 88888.00 2014-04-17 16:33:51.000 107 12471.92 27.55 54772.38 88888.00 2014-04-17 16:33:51.125 107 12471.95 27.57 54772.43 88888.00 2014-04-17 16:33:51.250 107 12471.95 27.57 54772.40 88888.00 2014-04-17 16:33:51.375 107 12472.00 27.55 54772.40 88888.00 2014-04-17 16:33:51.500 107 12472.02 27.52 54772.40 88888.00 2014-04-17 16:33:51.625 107 12472.02 27.52 54772.38 88888.00 2014-04-17 16:33:51.750 107 12471.98 27.50 54772.40 88888.00 2014-04-17 16:33:51.875 107 12471.95 27.55 54772.43 88888.00 2014-04-17 16:33:52.000 107 12471.92 27.55 54772.38 88888.00 2014-04-17 16:33:52.125 107 12471.85 27.48 54772.40 88888.00 2014-04-17 16:33:52.250 107 12471.85 27.40 54772.38 88888.00 2014-04-17 16:33:52.375 107 12471.83 27.38 54772.38 88888.00 2014-04-17 16:33:52.500 107 12471.85 27.43 54772.40 88888.00 2014-04-17 16:33:52.625 107 12471.90 27.43 54772.40 88888.00 2014-04-17 16:33:52.750 107 12471.92 27.43 54772.40 88888.00 2014-04-17 16:33:52.875 107 12472.00 27.40 54772.40 88888.00 2014-04-17 16:33:53.000 107 12472.00 27.43 54772.35 88888.00 2014-04-17 16:33:53.125 107 12471.98 27.40 54772.38 88888.00 2014-04-17 16:33:53.250 107 12471.98 27.38 54772.40 88888.00 2014-04-17 16:33:53.375 107 12471.98 27.38 54772.43 88888.00 2014-04-17 16:33:53.500 107 12471.95 27.35 54772.40 88888.00 2014-04-17 16:33:53.625 107 12471.95 27.32 54772.40 88888.00 2014-04-17 16:33:53.750 107 12471.92 27.32 54772.40 88888.00 2014-04-17 16:33:53.875 107 12471.88 27.30 54772.38 88888.00 2014-04-17 16:33:54.000 107 12471.85 27.30 54772.38 88888.00 2014-04-17 16:33:54.125 107 12471.90 27.27 54772.40 88888.00 2014-04-17 16:33:54.250 107 12471.92 27.27 54772.43 88888.00 2014-04-17 16:33:54.375 107 12471.95 27.30 54772.43 88888.00 2014-04-17 16:33:54.500 107 12471.95 27.27 54772.43 88888.00 2014-04-17 16:33:54.625 107 12471.88 27.25 54772.43 88888.00 2014-04-17 16:33:54.750 107 12471.90 27.25 54772.40 88888.00 2014-04-17 16:33:54.875 107 12471.92 27.25 54772.40 88888.00 2014-04-17 16:33:55.000 107 12471.90 27.23 54772.38 88888.00 2014-04-17 16:33:55.125 107 12471.77 27.20 54772.38 88888.00 2014-04-17 16:33:55.250 107 12471.75 27.20 54772.38 88888.00 2014-04-17 16:33:55.375 107 12471.80 27.20 54772.38 88888.00 2014-04-17 16:33:55.500 107 12471.88 27.20 54772.40 88888.00 2014-04-17 16:33:55.625 107 12471.85 27.20 54772.38 88888.00 2014-04-17 16:33:55.750 107 12471.77 27.18 54772.38 88888.00 2014-04-17 16:33:55.875 107 12471.77 27.15 54772.38 88888.00 2014-04-17 16:33:56.000 107 12471.77 27.15 54772.38 88888.00 2014-04-17 16:33:56.125 107 12471.75 27.15 54772.38 88888.00 2014-04-17 16:33:56.250 107 12471.73 27.15 54772.43 88888.00 2014-04-17 16:33:56.375 107 12471.75 27.15 54772.40 88888.00 2014-04-17 16:33:56.500 107 12471.75 27.15 54772.40 88888.00 2014-04-17 16:33:56.625 107 12471.70 27.15 54772.40 88888.00 2014-04-17 16:33:56.750 107 12471.73 27.15 54772.40 88888.00 2014-04-17 16:33:56.875 107 12471.77 27.18 54772.38 88888.00 2014-04-17 16:33:57.000 107 12471.75 27.15 54772.38 88888.00 2014-04-17 16:33:57.125 107 12471.73 27.15 54772.38 88888.00 2014-04-17 16:33:57.250 107 12471.77 27.15 54772.38 88888.00 2014-04-17 16:33:57.375 107 12471.83 27.12 54772.40 88888.00 2014-04-17 16:33:57.500 107 12471.83 27.12 54772.40 88888.00 2014-04-17 16:33:57.625 107 12471.85 27.12 54772.38 88888.00 2014-04-17 16:33:57.750 107 12471.83 27.15 54772.40 88888.00 2014-04-17 16:33:57.875 107 12471.80 27.10 54772.38 88888.00 2014-04-17 16:33:58.000 107 12471.77 27.10 54772.35 88888.00 2014-04-17 16:33:58.125 107 12471.73 27.12 54772.32 88888.00 2014-04-17 16:33:58.250 107 12471.73 27.10 54772.35 88888.00 2014-04-17 16:33:58.375 107 12471.75 27.12 54772.35 88888.00 2014-04-17 16:33:58.500 107 12471.62 27.10 54772.40 88888.00 2014-04-17 16:33:58.625 107 12471.65 27.10 54772.40 88888.00 2014-04-17 16:33:58.750 107 12471.73 27.12 54772.35 88888.00 2014-04-17 16:33:58.875 107 12471.67 27.10 54772.38 88888.00 2014-04-17 16:33:59.000 107 12471.67 27.07 54772.35 88888.00 2014-04-17 16:33:59.125 107 12471.67 27.10 54772.35 88888.00 2014-04-17 16:33:59.250 107 12471.62 27.10 54772.38 88888.00 2014-04-17 16:33:59.375 107 12471.65 27.07 54772.38 88888.00 2014-04-17 16:33:59.500 107 12471.67 27.07 54772.38 88888.00 2014-04-17 16:33:59.625 107 12471.75 27.10 54772.43 88888.00 2014-04-17 16:33:59.750 107 12471.75 27.10 54772.35 88888.00 2014-04-17 16:33:59.875 107 12471.75 27.07 54772.38 88888.00 2014-04-17 16:34:00.000 107 12471.73 27.07 54772.35 88888.00 2014-04-17 16:34:00.125 107 12471.75 27.07 54772.35 88888.00 2014-04-17 16:34:00.250 107 12471.77 27.07 54772.32 88888.00 2014-04-17 16:34:00.375 107 12471.85 27.07 54772.35 88888.00 2014-04-17 16:34:00.500 107 12471.80 27.10 54772.35 88888.00 2014-04-17 16:34:00.625 107 12471.80 27.10 54772.35 88888.00 2014-04-17 16:34:00.750 107 12471.77 27.12 54772.38 88888.00 2014-04-17 16:34:00.875 107 12471.77 27.15 54772.35 88888.00 2014-04-17 16:34:01.000 107 12471.80 27.12 54772.38 88888.00 2014-04-17 16:34:01.125 107 12471.80 27.15 54772.35 88888.00 2014-04-17 16:34:01.250 107 12471.75 27.15 54772.35 88888.00 2014-04-17 16:34:01.375 107 12471.75 27.12 54772.32 88888.00 2014-04-17 16:34:01.500 107 12471.85 27.12 54772.30 88888.00 2014-04-17 16:34:01.625 107 12471.85 27.12 54772.30 88888.00 2014-04-17 16:34:01.750 107 12471.83 27.12 54772.28 88888.00 2014-04-17 16:34:01.875 107 12471.75 27.10 54772.30 88888.00 2014-04-17 16:34:02.000 107 12471.75 27.12 54772.28 88888.00 2014-04-17 16:34:02.125 107 12471.80 27.15 54772.25 88888.00 2014-04-17 16:34:02.250 107 12471.83 27.12 54772.25 88888.00 2014-04-17 16:34:02.375 107 12471.85 27.12 54772.22 88888.00 2014-04-17 16:34:02.500 107 12471.85 27.12 54772.25 88888.00 2014-04-17 16:34:02.625 107 12471.90 27.15 54772.25 88888.00 2014-04-17 16:34:02.750 107 12471.88 27.18 54772.28 88888.00 2014-04-17 16:34:02.875 107 12471.90 27.20 54772.28 88888.00 2014-04-17 16:34:03.000 107 12471.92 27.20 54772.25 88888.00 2014-04-17 16:34:03.125 107 12471.92 27.20 54772.22 88888.00 2014-04-17 16:34:03.250 107 12471.85 27.18 54772.22 88888.00 2014-04-17 16:34:03.375 107 12471.90 27.20 54772.22 88888.00 2014-04-17 16:34:03.500 107 12471.95 27.18 54772.25 88888.00 2014-04-17 16:34:03.625 107 12471.90 27.18 54772.22 88888.00 2014-04-17 16:34:03.750 107 12471.90 27.20 54772.20 88888.00 2014-04-17 16:34:03.875 107 12471.92 27.25 54772.18 88888.00 2014-04-17 16:34:04.000 107 12471.92 27.23 54772.15 88888.00 2014-04-17 16:34:04.125 107 12471.98 27.23 54772.18 88888.00 2014-04-17 16:34:04.250 107 12471.98 27.23 54772.20 88888.00 2014-04-17 16:34:04.375 107 12471.98 27.20 54772.18 88888.00 2014-04-17 16:34:04.500 107 12471.98 27.23 54772.18 88888.00 2014-04-17 16:34:04.625 107 12471.98 27.23 54772.18 88888.00 2014-04-17 16:34:04.750 107 12471.98 27.20 54772.15 88888.00 2014-04-17 16:34:04.875 107 12472.00 27.23 54772.15 88888.00 2014-04-17 16:34:05.000 107 12472.02 27.27 54772.12 88888.00 2014-04-17 16:34:05.125 107 12472.02 27.25 54772.12 88888.00 2014-04-17 16:34:05.250 107 12472.00 27.20 54772.12 88888.00 2014-04-17 16:34:05.375 107 12472.05 27.23 54772.10 88888.00 2014-04-17 16:34:05.500 107 12472.10 27.25 54772.10 88888.00 2014-04-17 16:34:05.625 107 12472.10 27.23 54772.10 88888.00 2014-04-17 16:34:05.750 107 12472.08 27.23 54772.10 88888.00 2014-04-17 16:34:05.875 107 12472.15 27.23 54772.10 88888.00 2014-04-17 16:34:06.000 107 12472.20 27.23 54772.10 88888.00 2014-04-17 16:34:06.125 107 12472.17 27.23 54772.12 88888.00 2014-04-17 16:34:06.250 107 12472.10 27.23 54772.12 88888.00 2014-04-17 16:34:06.375 107 12472.08 27.23 54772.10 88888.00 2014-04-17 16:34:06.500 107 12472.08 27.23 54772.07 88888.00 2014-04-17 16:34:06.625 107 12472.15 27.23 54772.10 88888.00 2014-04-17 16:34:06.750 107 12472.23 27.20 54772.10 88888.00 2014-04-17 16:34:06.875 107 12472.20 27.20 54772.10 88888.00 2014-04-17 16:34:07.000 107 12472.25 27.23 54772.07 88888.00 2014-04-17 16:34:07.125 107 12472.27 27.20 54772.07 88888.00 2014-04-17 16:34:07.250 107 12472.25 27.15 54772.05 88888.00 2014-04-17 16:34:07.375 107 12472.30 27.18 54772.05 88888.00 2014-04-17 16:34:07.500 107 12472.35 27.18 54772.05 88888.00 2014-04-17 16:34:07.625 107 12472.38 27.18 54772.05 88888.00 2014-04-17 16:34:07.750 107 12472.40 27.18 54772.07 88888.00 2014-04-17 16:34:07.875 107 12472.42 27.18 54772.07 88888.00 2014-04-17 16:34:08.000 107 12472.45 27.15 54772.05 88888.00 2014-04-17 16:34:08.125 107 12472.40 27.18 54772.05 88888.00 2014-04-17 16:34:08.250 107 12472.38 27.12 54772.05 88888.00 2014-04-17 16:34:08.375 107 12472.45 27.18 54772.03 88888.00 2014-04-17 16:34:08.500 107 12472.45 27.15 54772.05 88888.00 2014-04-17 16:34:08.625 107 12472.40 27.18 54772.05 88888.00 2014-04-17 16:34:08.750 107 12472.42 27.18 54772.03 88888.00 2014-04-17 16:34:08.875 107 12472.40 27.15 54772.03 88888.00 2014-04-17 16:34:09.000 107 12472.38 27.12 54772.03 88888.00 2014-04-17 16:34:09.125 107 12472.27 27.15 54772.05 88888.00 2014-04-17 16:34:09.250 107 12472.23 27.12 54772.03 88888.00 2014-04-17 16:34:09.375 107 12472.33 27.12 54772.03 88888.00 2014-04-17 16:34:09.500 107 12472.38 27.10 54772.03 88888.00 2014-04-17 16:34:09.625 107 12472.45 27.07 54772.05 88888.00 2014-04-17 16:34:09.750 107 12472.45 27.07 54772.03 88888.00 2014-04-17 16:34:09.875 107 12472.45 27.07 54772.05 88888.00 2014-04-17 16:34:10.000 107 12472.40 27.02 54772.05 88888.00 2014-04-17 16:34:10.125 107 12472.35 27.02 54772.05 88888.00 2014-04-17 16:34:10.250 107 12472.38 27.02 54772.05 88888.00 2014-04-17 16:34:10.375 107 12472.40 27.02 54772.05 88888.00 2014-04-17 16:34:10.500 107 12472.38 27.00 54772.05 88888.00 2014-04-17 16:34:10.625 107 12472.30 26.98 54772.05 88888.00 2014-04-17 16:34:10.750 107 12472.35 27.00 54772.03 88888.00 2014-04-17 16:34:10.875 107 12472.45 27.02 54772.05 88888.00 2014-04-17 16:34:11.000 107 12472.48 27.00 54772.03 88888.00 2014-04-17 16:34:11.125 107 12472.45 27.00 54772.03 88888.00 2014-04-17 16:34:11.250 107 12472.38 26.98 54772.03 88888.00 2014-04-17 16:34:11.375 107 12472.40 26.98 54772.03 88888.00 2014-04-17 16:34:11.500 107 12472.40 26.95 54772.00 88888.00 2014-04-17 16:34:11.625 107 12472.48 26.95 54772.03 88888.00 2014-04-17 16:34:11.750 107 12472.42 26.90 54772.03 88888.00 2014-04-17 16:34:11.875 107 12472.38 26.88 54772.00 88888.00 2014-04-17 16:34:12.000 107 12472.35 26.90 54772.00 88888.00 2014-04-17 16:34:12.125 107 12472.38 26.90 54772.03 88888.00 2014-04-17 16:34:12.250 107 12472.35 26.88 54772.05 88888.00 2014-04-17 16:34:12.375 107 12472.35 26.88 54772.03 88888.00 2014-04-17 16:34:12.500 107 12472.35 26.90 54772.03 88888.00 2014-04-17 16:34:12.625 107 12472.33 26.90 54772.03 88888.00 2014-04-17 16:34:12.750 107 12472.30 26.90 54772.03 88888.00 2014-04-17 16:34:12.875 107 12472.33 26.82 54772.03 88888.00 2014-04-17 16:34:13.000 107 12472.35 26.85 54772.03 88888.00 2014-04-17 16:34:13.125 107 12472.33 26.93 54772.03 88888.00 2014-04-17 16:34:13.250 107 12472.27 26.88 54772.03 88888.00 2014-04-17 16:34:13.375 107 12472.27 26.85 54772.00 88888.00 2014-04-17 16:34:13.500 107 12472.27 26.82 54772.00 88888.00 2014-04-17 16:34:13.625 107 12472.33 26.80 54772.00 88888.00 2014-04-17 16:34:13.750 107 12472.38 26.80 54772.00 88888.00 2014-04-17 16:34:13.875 107 12472.40 26.80 54772.00 88888.00 2014-04-17 16:34:14.000 107 12472.33 26.77 54771.95 88888.00 2014-04-17 16:34:14.125 107 12472.25 26.77 54771.97 88888.00 2014-04-17 16:34:14.250 107 12472.20 26.80 54772.00 88888.00 2014-04-17 16:34:14.375 107 12472.20 26.77 54771.97 88888.00 2014-04-17 16:34:14.500 107 12472.17 26.77 54772.00 88888.00 2014-04-17 16:34:14.625 107 12472.20 26.80 54772.00 88888.00 2014-04-17 16:34:14.750 107 12472.23 26.80 54772.00 88888.00 2014-04-17 16:34:14.875 107 12472.30 26.80 54772.00 88888.00 2014-04-17 16:34:15.000 107 12472.35 26.77 54771.97 88888.00 2014-04-17 16:34:15.125 107 12472.30 26.75 54771.97 88888.00 2014-04-17 16:34:15.250 107 12472.20 26.75 54771.97 88888.00 2014-04-17 16:34:15.375 107 12472.17 26.77 54771.97 88888.00 2014-04-17 16:34:15.500 107 12472.15 26.75 54771.97 88888.00 2014-04-17 16:34:15.625 107 12472.17 26.73 54771.97 88888.00 2014-04-17 16:34:15.750 107 12472.15 26.73 54771.97 88888.00 2014-04-17 16:34:15.875 107 12472.20 26.73 54771.97 88888.00 2014-04-17 16:34:16.000 107 12472.23 26.70 54771.97 88888.00 2014-04-17 16:34:16.125 107 12472.23 26.70 54771.97 88888.00 2014-04-17 16:34:16.250 107 12472.15 26.70 54771.95 88888.00 2014-04-17 16:34:16.375 107 12472.15 26.68 54771.97 88888.00 2014-04-17 16:34:16.500 107 12472.15 26.65 54771.95 88888.00 2014-04-17 16:34:16.625 107 12472.17 26.68 54771.97 88888.00 2014-04-17 16:34:16.750 107 12472.15 26.70 54772.00 88888.00 2014-04-17 16:34:16.875 107 12472.17 26.70 54772.00 88888.00 2014-04-17 16:34:17.000 107 12472.12 26.68 54771.97 88888.00 2014-04-17 16:34:17.125 107 12472.08 26.65 54771.95 88888.00 2014-04-17 16:34:17.250 107 12472.02 26.65 54771.95 88888.00 2014-04-17 16:34:17.375 107 12472.12 26.68 54771.95 88888.00 2014-04-17 16:34:17.500 107 12472.23 26.65 54771.97 88888.00 2014-04-17 16:34:17.625 107 12472.17 26.65 54771.95 88888.00 2014-04-17 16:34:17.750 107 12472.10 26.65 54771.97 88888.00 2014-04-17 16:34:17.875 107 12472.12 26.62 54771.97 88888.00 2014-04-17 16:34:18.000 107 12472.15 26.62 54771.95 88888.00 2014-04-17 16:34:18.125 107 12472.12 26.62 54771.95 88888.00 2014-04-17 16:34:18.250 107 12472.02 26.62 54771.93 88888.00 2014-04-17 16:34:18.375 107 12472.05 26.62 54771.95 88888.00 2014-04-17 16:34:18.500 107 12472.05 26.62 54771.95 88888.00 2014-04-17 16:34:18.625 107 12472.12 26.57 54771.95 88888.00 2014-04-17 16:34:18.750 107 12472.12 26.60 54771.95 88888.00 2014-04-17 16:34:18.875 107 12472.10 26.60 54771.95 88888.00 2014-04-17 16:34:19.000 107 12472.08 26.60 54771.95 88888.00 2014-04-17 16:34:19.125 107 12472.10 26.57 54771.95 88888.00 2014-04-17 16:34:19.250 107 12472.05 26.55 54771.95 88888.00 2014-04-17 16:34:19.375 107 12472.05 26.57 54771.95 88888.00 2014-04-17 16:34:19.500 107 12472.02 26.55 54771.93 88888.00 2014-04-17 16:34:19.625 107 12472.00 26.55 54771.95 88888.00 2014-04-17 16:34:19.750 107 12471.95 26.55 54771.95 88888.00 2014-04-17 16:34:19.875 107 12471.95 26.57 54771.97 88888.00 2014-04-17 16:34:20.000 107 12472.02 26.55 54771.97 88888.00 2014-04-17 16:34:20.125 107 12472.05 26.50 54771.93 88888.00 2014-04-17 16:34:20.250 107 12472.02 26.48 54771.90 88888.00 2014-04-17 16:34:20.375 107 12472.02 26.45 54771.90 88888.00 2014-04-17 16:34:20.500 107 12472.02 26.50 54771.93 88888.00 2014-04-17 16:34:20.625 107 12472.00 26.48 54771.95 88888.00 2014-04-17 16:34:20.750 107 12472.05 26.48 54771.95 88888.00 2014-04-17 16:34:20.875 107 12472.05 26.48 54771.95 88888.00 2014-04-17 16:34:21.000 107 12472.05 26.45 54771.93 88888.00 2014-04-17 16:34:21.125 107 12472.02 26.45 54771.93 88888.00 2014-04-17 16:34:21.250 107 12471.98 26.43 54771.93 88888.00 2014-04-17 16:34:21.375 107 12471.95 26.45 54771.93 88888.00 2014-04-17 16:34:21.500 107 12471.98 26.45 54771.90 88888.00 2014-04-17 16:34:21.625 107 12472.05 26.45 54771.90 88888.00 2014-04-17 16:34:21.750 107 12472.05 26.45 54771.93 88888.00 2014-04-17 16:34:21.875 107 12472.02 26.45 54771.93 88888.00 2014-04-17 16:34:22.000 107 12472.02 26.43 54771.93 88888.00 2014-04-17 16:34:22.125 107 12472.02 26.40 54771.95 88888.00 2014-04-17 16:34:22.250 107 12472.02 26.40 54771.97 88888.00 2014-04-17 16:34:22.375 107 12472.05 26.40 54771.97 88888.00 2014-04-17 16:34:22.500 107 12472.08 26.43 54771.95 88888.00 2014-04-17 16:34:22.625 107 12472.08 26.40 54771.93 88888.00 2014-04-17 16:34:22.750 107 12472.05 26.40 54771.93 88888.00 2014-04-17 16:34:22.875 107 12472.10 26.38 54771.93 88888.00 2014-04-17 16:34:23.000 107 12472.10 26.40 54771.90 88888.00 2014-04-17 16:34:23.125 107 12472.08 26.40 54771.93 88888.00 2014-04-17 16:34:23.250 107 12472.08 26.35 54771.93 88888.00 2014-04-17 16:34:23.375 107 12472.10 26.38 54771.95 88888.00 2014-04-17 16:34:23.500 107 12472.05 26.35 54771.93 88888.00 2014-04-17 16:34:23.625 107 12472.02 26.38 54771.90 88888.00 2014-04-17 16:34:23.750 107 12472.02 26.38 54771.90 88888.00 2014-04-17 16:34:23.875 107 12472.05 26.32 54771.90 88888.00 2014-04-17 16:34:24.000 107 12472.08 26.38 54771.90 88888.00 2014-04-17 16:34:24.125 107 12472.10 26.40 54771.93 88888.00 2014-04-17 16:34:24.250 107 12472.12 26.38 54771.88 88888.00 2014-04-17 16:34:24.375 107 12472.17 26.35 54771.88 88888.00 2014-04-17 16:34:24.500 107 12472.10 26.32 54771.88 88888.00 2014-04-17 16:34:24.625 107 12472.12 26.32 54771.90 88888.00 2014-04-17 16:34:24.750 107 12472.15 26.35 54771.90 88888.00 2014-04-17 16:34:24.875 107 12472.20 26.32 54771.88 88888.00 2014-04-17 16:34:25.000 107 12472.25 26.32 54771.85 88888.00 2014-04-17 16:34:25.125 107 12472.27 26.32 54771.85 88888.00 2014-04-17 16:34:25.250 107 12472.25 26.30 54771.85 88888.00 2014-04-17 16:34:25.375 107 12472.30 26.30 54771.90 88888.00 2014-04-17 16:34:25.500 107 12472.25 26.32 54771.90 88888.00 2014-04-17 16:34:25.625 107 12472.25 26.32 54771.88 88888.00 2014-04-17 16:34:25.750 107 12472.27 26.35 54771.85 88888.00 2014-04-17 16:34:25.875 107 12472.30 26.38 54771.88 88888.00 2014-04-17 16:34:26.000 107 12472.30 26.32 54771.88 88888.00 2014-04-17 16:34:26.125 107 12472.35 26.32 54771.88 88888.00 2014-04-17 16:34:26.250 107 12472.33 26.32 54771.88 88888.00 2014-04-17 16:34:26.375 107 12472.35 26.32 54771.85 88888.00 2014-04-17 16:34:26.500 107 12472.42 26.30 54771.82 88888.00 2014-04-17 16:34:26.625 107 12472.42 26.27 54771.82 88888.00 2014-04-17 16:34:26.750 107 12472.40 26.30 54771.82 88888.00 2014-04-17 16:34:26.875 107 12472.40 26.30 54771.82 88888.00 2014-04-17 16:34:27.000 107 12472.45 26.30 54771.85 88888.00 2014-04-17 16:34:27.125 107 12472.42 26.27 54771.85 88888.00 2014-04-17 16:34:27.250 107 12472.40 26.30 54771.85 88888.00 2014-04-17 16:34:27.375 107 12472.45 26.27 54771.82 88888.00 2014-04-17 16:34:27.500 107 12472.50 26.27 54771.85 88888.00 2014-04-17 16:34:27.625 107 12472.48 26.27 54771.82 88888.00 2014-04-17 16:34:27.750 107 12472.50 26.27 54771.80 88888.00 2014-04-17 16:34:27.875 107 12472.60 26.27 54771.80 88888.00 2014-04-17 16:34:28.000 107 12472.67 26.27 54771.80 88888.00 2014-04-17 16:34:28.125 107 12472.62 26.25 54771.80 88888.00 2014-04-17 16:34:28.250 107 12472.58 26.25 54771.82 88888.00 2014-04-17 16:34:28.375 107 12472.62 26.27 54771.85 88888.00 2014-04-17 16:34:28.500 107 12472.60 26.23 54771.82 88888.00 2014-04-17 16:34:28.625 107 12472.58 26.20 54771.82 88888.00 2014-04-17 16:34:28.750 107 12472.55 26.20 54771.82 88888.00 2014-04-17 16:34:28.875 107 12472.60 26.23 54771.82 88888.00 2014-04-17 16:34:29.000 107 12472.65 26.23 54771.80 88888.00 2014-04-17 16:34:29.125 107 12472.65 26.20 54771.80 88888.00 2014-04-17 16:34:29.250 107 12472.70 26.20 54771.80 88888.00 2014-04-17 16:34:29.375 107 12472.70 26.20 54771.80 88888.00 2014-04-17 16:34:29.500 107 12472.65 26.15 54771.78 88888.00 2014-04-17 16:34:29.625 107 12472.65 26.15 54771.75 88888.00 2014-04-17 16:34:29.750 107 12472.70 26.20 54771.78 88888.00 2014-04-17 16:34:29.875 107 12472.73 26.18 54771.78 88888.00 2014-04-17 16:34:30.000 107 12472.73 26.12 54771.72 88888.00 2014-04-17 16:34:30.125 107 12472.70 26.12 54771.75 88888.00 2014-04-17 16:34:30.250 107 12472.70 26.12 54771.78 88888.00 2014-04-17 16:34:30.375 107 12472.70 26.15 54771.78 88888.00 2014-04-17 16:34:30.500 107 12472.73 26.15 54771.75 88888.00 2014-04-17 16:34:30.625 107 12472.75 26.12 54771.72 88888.00 2014-04-17 16:34:30.750 107 12472.75 26.10 54771.75 88888.00 2014-04-17 16:34:30.875 107 12472.83 26.12 54771.78 88888.00 2014-04-17 16:34:31.000 107 12472.88 26.12 54771.75 88888.00 2014-04-17 16:34:31.125 107 12472.80 26.12 54771.72 88888.00 2014-04-17 16:34:31.250 107 12472.73 26.10 54771.72 88888.00 2014-04-17 16:34:31.375 107 12472.75 26.12 54771.72 88888.00 2014-04-17 16:34:31.500 107 12472.77 26.10 54771.70 88888.00 2014-04-17 16:34:31.625 107 12472.85 26.12 54771.72 88888.00 2014-04-17 16:34:31.750 107 12472.92 26.10 54771.72 88888.00 2014-04-17 16:34:31.875 107 12472.88 26.12 54771.72 88888.00 2014-04-17 16:34:32.000 107 12472.80 26.12 54771.70 88888.00 2014-04-17 16:34:32.125 107 12472.77 26.07 54771.70 88888.00 2014-04-17 16:34:32.250 107 12472.73 26.07 54771.70 88888.00 2014-04-17 16:34:32.375 107 12472.77 26.07 54771.70 88888.00 2014-04-17 16:34:32.500 107 12472.80 26.05 54771.70 88888.00 2014-04-17 16:34:32.625 107 12472.80 26.05 54771.70 88888.00 2014-04-17 16:34:32.750 107 12472.77 26.05 54771.68 88888.00 2014-04-17 16:34:32.875 107 12472.80 26.07 54771.68 88888.00 2014-04-17 16:34:33.000 107 12472.83 26.07 54771.68 88888.00 2014-04-17 16:34:33.125 107 12472.77 26.07 54771.70 88888.00 2014-04-17 16:34:33.250 107 12472.70 26.00 54771.68 88888.00 2014-04-17 16:34:33.375 107 12472.75 26.00 54771.68 88888.00 2014-04-17 16:34:33.500 107 12472.77 25.98 54771.70 88888.00 2014-04-17 16:34:33.625 107 12472.77 25.98 54771.70 88888.00 2014-04-17 16:34:33.750 107 12472.83 26.00 54771.72 88888.00 2014-04-17 16:34:33.875 107 12472.83 26.00 54771.72 88888.00 2014-04-17 16:34:34.000 107 12472.83 25.98 54771.70 88888.00 2014-04-17 16:34:34.125 107 12472.88 25.98 54771.72 88888.00 2014-04-17 16:34:34.250 107 12472.85 25.95 54771.72 88888.00 2014-04-17 16:34:34.375 107 12472.83 25.98 54771.72 88888.00 2014-04-17 16:34:34.500 107 12472.77 25.95 54771.72 88888.00 2014-04-17 16:34:34.625 107 12472.70 25.93 54771.72 88888.00 2014-04-17 16:34:34.750 107 12472.70 25.93 54771.75 88888.00 2014-04-17 16:34:34.875 107 12472.73 25.90 54771.78 88888.00 2014-04-17 16:34:35.000 107 12472.75 25.90 54771.72 88888.00 2014-04-17 16:34:35.125 107 12472.75 25.93 54771.75 88888.00 2014-04-17 16:34:35.250 107 12472.75 25.90 54771.75 88888.00 2014-04-17 16:34:35.375 107 12472.70 25.88 54771.72 88888.00 2014-04-17 16:34:35.500 107 12472.60 25.88 54771.75 88888.00 2014-04-17 16:34:35.625 107 12472.58 25.85 54771.72 88888.00 2014-04-17 16:34:35.750 107 12472.60 25.88 54771.72 88888.00 2014-04-17 16:34:35.875 107 12472.58 25.88 54771.72 88888.00 2014-04-17 16:34:36.000 107 12472.62 25.88 54771.72 88888.00 2014-04-17 16:34:36.125 107 12472.62 25.90 54771.75 88888.00 2014-04-17 16:34:36.250 107 12472.50 25.88 54771.78 88888.00 2014-04-17 16:34:36.375 107 12472.50 25.88 54771.78 88888.00 2014-04-17 16:34:36.500 107 12472.45 25.85 54771.78 88888.00 2014-04-17 16:34:36.625 107 12472.42 25.80 54771.78 88888.00 2014-04-17 16:34:36.750 107 12472.45 25.75 54771.75 88888.00 2014-04-17 16:34:36.875 107 12472.52 25.75 54771.75 88888.00 2014-04-17 16:34:37.000 107 12472.52 25.73 54771.72 88888.00 2014-04-17 16:34:37.125 107 12472.48 25.70 54771.72 88888.00 2014-04-17 16:34:37.250 107 12472.50 25.73 54771.75 88888.00 2014-04-17 16:34:37.375 107 12472.55 25.75 54771.78 88888.00 2014-04-17 16:34:37.500 107 12472.52 25.77 54771.78 88888.00 2014-04-17 16:34:37.625 107 12472.50 25.75 54771.75 88888.00 2014-04-17 16:34:37.750 107 12472.52 25.73 54771.75 88888.00 2014-04-17 16:34:37.875 107 12472.52 25.73 54771.78 88888.00 2014-04-17 16:34:38.000 107 12472.45 25.75 54771.78 88888.00 2014-04-17 16:34:38.125 107 12472.42 25.73 54771.78 88888.00 2014-04-17 16:34:38.250 107 12472.42 25.68 54771.78 88888.00 2014-04-17 16:34:38.375 107 12472.40 25.68 54771.78 88888.00 2014-04-17 16:34:38.500 107 12472.38 25.70 54771.78 88888.00 2014-04-17 16:34:38.625 107 12472.38 25.70 54771.75 88888.00 2014-04-17 16:34:38.750 107 12472.45 25.70 54771.75 88888.00 2014-04-17 16:34:38.875 107 12472.48 25.70 54771.78 88888.00 2014-04-17 16:34:39.000 107 12472.45 25.70 54771.75 88888.00 2014-04-17 16:34:39.125 107 12472.38 25.68 54771.75 88888.00 2014-04-17 16:34:39.250 107 12472.38 25.68 54771.78 88888.00 2014-04-17 16:34:39.375 107 12472.40 25.68 54771.75 88888.00 2014-04-17 16:34:39.500 107 12472.42 25.65 54771.78 88888.00 2014-04-17 16:34:39.625 107 12472.38 25.65 54771.75 88888.00 2014-04-17 16:34:39.750 107 12472.35 25.65 54771.72 88888.00 2014-04-17 16:34:39.875 107 12472.35 25.65 54771.75 88888.00 2014-04-17 16:34:40.000 107 12472.38 25.62 54771.75 88888.00 2014-04-17 16:34:40.125 107 12472.33 25.68 54771.82 88888.00 2014-04-17 16:34:40.250 107 12472.33 25.68 54771.80 88888.00 2014-04-17 16:34:40.375 107 12472.35 25.68 54771.80 88888.00 2014-04-17 16:34:40.500 107 12472.35 25.65 54771.80 88888.00 2014-04-17 16:34:40.625 107 12472.35 25.65 54771.82 88888.00 2014-04-17 16:34:40.750 107 12472.35 25.62 54771.80 88888.00 2014-04-17 16:34:40.875 107 12472.27 25.62 54771.80 88888.00 2014-04-17 16:34:41.000 107 12472.17 25.62 54771.80 88888.00 2014-04-17 16:34:41.125 107 12472.12 25.60 54771.82 88888.00 2014-04-17 16:34:41.250 107 12472.15 25.57 54771.85 88888.00 2014-04-17 16:34:41.375 107 12472.17 25.60 54771.80 88888.00 2014-04-17 16:34:41.500 107 12472.08 25.62 54771.82 88888.00 2014-04-17 16:34:41.625 107 12472.12 25.62 54771.85 88888.00 2014-04-17 16:34:41.750 107 12472.15 25.62 54771.82 88888.00 2014-04-17 16:34:41.875 107 12472.12 25.62 54771.80 88888.00 2014-04-17 16:34:42.000 107 12472.12 25.62 54771.82 88888.00 2014-04-17 16:34:42.125 107 12472.12 25.60 54771.82 88888.00 2014-04-17 16:34:42.250 107 12472.08 25.60 54771.82 88888.00 2014-04-17 16:34:42.375 107 12472.08 25.62 54771.82 88888.00 2014-04-17 16:34:42.500 107 12472.00 25.62 54771.82 88888.00 2014-04-17 16:34:42.625 107 12471.98 25.60 54771.82 88888.00 2014-04-17 16:34:42.750 107 12471.98 25.60 54771.85 88888.00 2014-04-17 16:34:42.875 107 12471.98 25.62 54771.88 88888.00 2014-04-17 16:34:43.000 107 12471.92 25.62 54771.88 88888.00 2014-04-17 16:34:43.125 107 12471.90 25.60 54771.85 88888.00 2014-04-17 16:34:43.250 107 12471.88 25.60 54771.88 88888.00 2014-04-17 16:34:43.375 107 12471.88 25.60 54771.88 88888.00 2014-04-17 16:34:43.500 107 12471.85 25.57 54771.82 88888.00 2014-04-17 16:34:43.625 107 12471.90 25.60 54771.82 88888.00 2014-04-17 16:34:43.750 107 12471.92 25.65 54771.85 88888.00 2014-04-17 16:34:43.875 107 12471.88 25.62 54771.85 88888.00 2014-04-17 16:34:44.000 107 12471.83 25.62 54771.82 88888.00 2014-04-17 16:34:44.125 107 12471.80 25.62 54771.85 88888.00 2014-04-17 16:34:44.250 107 12471.85 25.62 54771.85 88888.00 2014-04-17 16:34:44.375 107 12471.90 25.62 54771.82 88888.00 2014-04-17 16:34:44.500 107 12471.85 25.62 54771.82 88888.00 2014-04-17 16:34:44.625 107 12471.77 25.62 54771.88 88888.00 2014-04-17 16:34:44.750 107 12471.83 25.65 54771.90 88888.00 2014-04-17 16:34:44.875 107 12471.88 25.62 54771.88 88888.00 2014-04-17 16:34:45.000 107 12471.90 25.62 54771.88 88888.00 2014-04-17 16:34:45.125 107 12471.83 25.62 54771.88 88888.00 2014-04-17 16:34:45.250 107 12471.75 25.65 54771.88 88888.00 2014-04-17 16:34:45.375 107 12471.80 25.68 54771.90 88888.00 2014-04-17 16:34:45.500 107 12471.83 25.68 54771.88 88888.00 2014-04-17 16:34:45.625 107 12471.83 25.65 54771.88 88888.00 2014-04-17 16:34:45.750 107 12471.83 25.65 54771.88 88888.00 2014-04-17 16:34:45.875 107 12471.83 25.65 54771.88 88888.00 2014-04-17 16:34:46.000 107 12471.75 25.68 54771.88 88888.00 2014-04-17 16:34:46.125 107 12471.73 25.68 54771.88 88888.00 2014-04-17 16:34:46.250 107 12471.73 25.68 54771.88 88888.00 2014-04-17 16:34:46.375 107 12471.73 25.70 54771.90 88888.00 2014-04-17 16:34:46.500 107 12471.75 25.68 54771.85 88888.00 2014-04-17 16:34:46.625 107 12471.83 25.68 54771.88 88888.00 2014-04-17 16:34:46.750 107 12471.85 25.70 54771.88 88888.00 2014-04-17 16:34:46.875 107 12471.80 25.70 54771.88 88888.00 2014-04-17 16:34:47.000 107 12471.80 25.68 54771.88 88888.00 2014-04-17 16:34:47.125 107 12471.80 25.68 54771.88 88888.00 2014-04-17 16:34:47.250 107 12471.80 25.70 54771.90 88888.00 2014-04-17 16:34:47.375 107 12471.88 25.68 54771.90 88888.00 2014-04-17 16:34:47.500 107 12471.90 25.65 54771.88 88888.00 2014-04-17 16:34:47.625 107 12471.90 25.68 54771.88 88888.00 2014-04-17 16:34:47.750 107 12471.85 25.70 54771.88 88888.00 2014-04-17 16:34:47.875 107 12471.88 25.70 54771.85 88888.00 2014-04-17 16:34:48.000 107 12471.92 25.75 54771.88 88888.00 2014-04-17 16:34:48.125 107 12471.88 25.73 54771.88 88888.00 2014-04-17 16:34:48.250 107 12471.83 25.70 54771.85 88888.00 2014-04-17 16:34:48.375 107 12471.98 25.70 54771.82 88888.00 2014-04-17 16:34:48.500 107 12472.00 25.70 54771.82 88888.00 2014-04-17 16:34:48.625 107 12471.95 25.70 54771.82 88888.00 2014-04-17 16:34:48.750 107 12471.88 25.73 54771.85 88888.00 2014-04-17 16:34:48.875 107 12471.92 25.75 54771.88 88888.00 2014-04-17 16:34:49.000 107 12471.92 25.75 54771.85 88888.00 2014-04-17 16:34:49.125 107 12471.85 25.75 54771.88 88888.00 2014-04-17 16:34:49.250 107 12471.80 25.75 54771.88 88888.00 2014-04-17 16:34:49.375 107 12471.90 25.75 54771.88 88888.00 2014-04-17 16:34:49.500 107 12471.92 25.73 54771.88 88888.00 2014-04-17 16:34:49.625 107 12471.98 25.73 54771.85 88888.00 2014-04-17 16:34:49.750 107 12472.00 25.77 54771.85 88888.00 2014-04-17 16:34:49.875 107 12472.05 25.75 54771.82 88888.00 2014-04-17 16:34:50.000 107 12472.08 25.73 54771.80 88888.00 2014-04-17 16:34:50.125 107 12471.98 25.75 54771.80 88888.00 2014-04-17 16:34:50.250 107 12471.92 25.77 54771.82 88888.00 2014-04-17 16:34:50.375 107 12471.90 25.77 54771.82 88888.00 2014-04-17 16:34:50.500 107 12471.88 25.73 54771.80 88888.00 2014-04-17 16:34:50.625 107 12471.88 25.73 54771.80 88888.00 2014-04-17 16:34:50.750 107 12472.02 25.75 54771.80 88888.00 2014-04-17 16:34:50.875 107 12472.10 25.80 54771.82 88888.00 2014-04-17 16:34:51.000 107 12472.10 25.80 54771.82 88888.00 2014-04-17 16:34:51.125 107 12472.05 25.77 54771.82 88888.00 2014-04-17 16:34:51.250 107 12472.00 25.77 54771.82 88888.00 2014-04-17 16:34:51.375 107 12471.98 25.80 54771.82 88888.00 2014-04-17 16:34:51.500 107 12471.95 25.80 54771.82 88888.00 2014-04-17 16:34:51.625 107 12471.95 25.80 54771.85 88888.00 2014-04-17 16:34:51.750 107 12472.00 25.80 54771.85 88888.00 2014-04-17 16:34:51.875 107 12472.02 25.77 54771.80 88888.00 2014-04-17 16:34:52.000 107 12472.02 25.75 54771.78 88888.00 2014-04-17 16:34:52.125 107 12472.00 25.77 54771.78 88888.00 2014-04-17 16:34:52.250 107 12472.00 25.77 54771.78 88888.00 2014-04-17 16:34:52.375 107 12472.08 25.77 54771.75 88888.00 2014-04-17 16:34:52.500 107 12472.08 25.80 54771.78 88888.00 2014-04-17 16:34:52.625 107 12472.10 25.82 54771.78 88888.00 2014-04-17 16:34:52.750 107 12472.02 25.77 54771.78 88888.00 2014-04-17 16:34:52.875 107 12472.00 25.80 54771.78 88888.00 2014-04-17 16:34:53.000 107 12471.98 25.77 54771.78 88888.00 2014-04-17 16:34:53.125 107 12472.02 25.75 54771.78 88888.00 2014-04-17 16:34:53.250 107 12472.02 25.80 54771.78 88888.00 2014-04-17 16:34:53.375 107 12472.12 25.80 54771.80 88888.00 2014-04-17 16:34:53.500 107 12472.10 25.77 54771.75 88888.00 2014-04-17 16:34:53.625 107 12472.10 25.75 54771.75 88888.00 2014-04-17 16:34:53.750 107 12472.08 25.77 54771.75 88888.00 2014-04-17 16:34:53.875 107 12472.02 25.80 54771.75 88888.00 2014-04-17 16:34:54.000 107 12472.02 25.82 54771.70 88888.00 2014-04-17 16:34:54.125 107 12472.08 25.75 54771.70 88888.00 2014-04-17 16:34:54.250 107 12472.17 25.73 54771.68 88888.00 2014-04-17 16:34:54.375 107 12472.23 25.73 54771.72 88888.00 2014-04-17 16:34:54.500 107 12472.27 25.73 54771.72 88888.00 2014-04-17 16:34:54.625 107 12472.27 25.73 54771.70 88888.00 2014-04-17 16:34:54.750 107 12472.23 25.73 54771.72 88888.00 2014-04-17 16:34:54.875 107 12472.23 25.75 54771.72 88888.00 2014-04-17 16:34:55.000 107 12472.25 25.75 54771.70 88888.00 2014-04-17 16:34:55.125 107 12472.23 25.77 54771.72 88888.00 2014-04-17 16:34:55.250 107 12472.20 25.75 54771.70 88888.00 2014-04-17 16:34:55.375 107 12472.23 25.73 54771.72 88888.00 2014-04-17 16:34:55.500 107 12472.23 25.68 54771.72 88888.00 2014-04-17 16:34:55.625 107 12472.25 25.68 54771.72 88888.00 2014-04-17 16:34:55.750 107 12472.30 25.70 54771.70 88888.00 2014-04-17 16:34:55.875 107 12472.33 25.70 54771.70 88888.00 2014-04-17 16:34:56.000 107 12472.30 25.70 54771.70 88888.00 2014-04-17 16:34:56.125 107 12472.30 25.75 54771.70 88888.00 2014-04-17 16:34:56.250 107 12472.33 25.75 54771.70 88888.00 2014-04-17 16:34:56.375 107 12472.35 25.73 54771.70 88888.00 2014-04-17 16:34:56.500 107 12472.23 25.70 54771.68 88888.00 2014-04-17 16:34:56.625 107 12472.25 25.68 54771.68 88888.00 2014-04-17 16:34:56.750 107 12472.23 25.68 54771.70 88888.00 2014-04-17 16:34:56.875 107 12472.25 25.68 54771.70 88888.00 2014-04-17 16:34:57.000 107 12472.27 25.68 54771.70 88888.00 2014-04-17 16:34:57.125 107 12472.25 25.65 54771.70 88888.00 2014-04-17 16:34:57.250 107 12472.20 25.65 54771.68 88888.00 2014-04-17 16:34:57.375 107 12472.20 25.62 54771.68 88888.00 2014-04-17 16:34:57.500 107 12472.23 25.65 54771.65 88888.00 2014-04-17 16:34:57.625 107 12472.23 25.68 54771.65 88888.00 2014-04-17 16:34:57.750 107 12472.27 25.70 54771.68 88888.00 2014-04-17 16:34:57.875 107 12472.30 25.70 54771.65 88888.00 2014-04-17 16:34:58.000 107 12472.25 25.70 54771.62 88888.00 2014-04-17 16:34:58.125 107 12472.23 25.70 54771.62 88888.00 2014-04-17 16:34:58.250 107 12472.23 25.70 54771.62 88888.00 2014-04-17 16:34:58.375 107 12472.27 25.70 54771.60 88888.00 2014-04-17 16:34:58.500 107 12472.27 25.65 54771.57 88888.00 2014-04-17 16:34:58.625 107 12472.23 25.65 54771.60 88888.00 2014-04-17 16:34:58.750 107 12472.12 25.65 54771.62 88888.00 2014-04-17 16:34:58.875 107 12472.12 25.62 54771.60 88888.00 2014-04-17 16:34:59.000 107 12472.20 25.62 54771.60 88888.00 2014-04-17 16:34:59.125 107 12472.23 25.65 54771.60 88888.00 2014-04-17 16:34:59.250 107 12472.27 25.65 54771.62 88888.00 2014-04-17 16:34:59.375 107 12472.33 25.65 54771.62 88888.00 2014-04-17 16:34:59.500 107 12472.35 25.68 54771.62 88888.00 2014-04-17 16:34:59.625 107 12472.30 25.70 54771.62 88888.00 2014-04-17 16:34:59.750 107 12472.30 25.70 54771.57 88888.00 2014-04-17 16:34:59.875 107 12472.30 25.68 54771.60 88888.00 2014-04-17 16:35:00.000 107 12472.25 25.65 54771.62 88888.00 2014-04-17 16:35:00.125 107 12472.25 25.68 54771.62 88888.00 2014-04-17 16:35:00.250 107 12472.25 25.68 54771.65 88888.00 2014-04-17 16:35:00.375 107 12472.25 25.65 54771.62 88888.00 2014-04-17 16:35:00.500 107 12472.23 25.65 54771.60 88888.00 2014-04-17 16:35:00.625 107 12472.23 25.65 54771.60 88888.00 2014-04-17 16:35:00.750 107 12472.27 25.65 54771.60 88888.00 2014-04-17 16:35:00.875 107 12472.30 25.65 54771.57 88888.00 2014-04-17 16:35:01.000 107 12472.27 25.65 54771.57 88888.00 2014-04-17 16:35:01.125 107 12472.20 25.65 54771.60 88888.00 2014-04-17 16:35:01.250 107 12472.20 25.62 54771.60 88888.00 2014-04-17 16:35:01.375 107 12472.27 25.65 54771.60 88888.00 2014-04-17 16:35:01.500 107 12472.30 25.68 54771.60 88888.00 2014-04-17 16:35:01.625 107 12472.27 25.70 54771.60 88888.00 2014-04-17 16:35:01.750 107 12472.23 25.68 54771.57 88888.00 2014-04-17 16:35:01.875 107 12472.20 25.65 54771.57 88888.00 2014-04-17 16:35:02.000 107 12472.23 25.65 54771.57 88888.00 2014-04-17 16:35:02.125 107 12472.27 25.65 54771.57 88888.00 2014-04-17 16:35:02.250 107 12472.25 25.65 54771.60 88888.00 2014-04-17 16:35:02.375 107 12472.33 25.62 54771.57 88888.00 2014-04-17 16:35:02.500 107 12472.30 25.65 54771.57 88888.00 2014-04-17 16:35:02.625 107 12472.27 25.65 54771.60 88888.00 2014-04-17 16:35:02.750 107 12472.25 25.62 54771.60 88888.00 2014-04-17 16:35:02.875 107 12472.27 25.60 54771.57 88888.00 2014-04-17 16:35:03.000 107 12472.38 25.68 54771.57 88888.00 2014-04-17 16:35:03.125 107 12472.38 25.70 54771.57 88888.00 2014-04-17 16:35:03.250 107 12472.33 25.65 54771.57 88888.00 2014-04-17 16:35:03.375 107 12472.33 25.65 54771.60 88888.00 2014-04-17 16:35:03.500 107 12472.35 25.62 54771.60 88888.00 2014-04-17 16:35:03.625 107 12472.30 25.68 54771.60 88888.00 2014-04-17 16:35:03.750 107 12472.20 25.65 54771.57 88888.00 2014-04-17 16:35:03.875 107 12472.17 25.62 54771.55 88888.00 2014-04-17 16:35:04.000 107 12472.15 25.60 54771.53 88888.00 2014-04-17 16:35:04.125 107 12472.17 25.62 54771.55 88888.00 2014-04-17 16:35:04.250 107 12472.17 25.62 54771.55 88888.00 2014-04-17 16:35:04.375 107 12472.15 25.62 54771.53 88888.00 2014-04-17 16:35:04.500 107 12472.12 25.62 54771.53 88888.00 2014-04-17 16:35:04.625 107 12472.12 25.60 54771.50 88888.00 2014-04-17 16:35:04.750 107 12472.12 25.60 54771.53 88888.00 2014-04-17 16:35:04.875 107 12472.20 25.60 54771.55 88888.00 2014-04-17 16:35:05.000 107 12472.20 25.62 54771.53 88888.00 2014-04-17 16:35:05.125 107 12472.20 25.62 54771.55 88888.00 2014-04-17 16:35:05.250 107 12472.15 25.62 54771.57 88888.00 2014-04-17 16:35:05.375 107 12472.23 25.62 54771.60 88888.00 2014-04-17 16:35:05.500 107 12472.20 25.62 54771.60 88888.00 2014-04-17 16:35:05.625 107 12472.15 25.60 54771.60 88888.00 2014-04-17 16:35:05.750 107 12472.15 25.60 54771.57 88888.00 2014-04-17 16:35:05.875 107 12472.20 25.60 54771.57 88888.00 2014-04-17 16:35:06.000 107 12472.23 25.57 54771.55 88888.00 2014-04-17 16:35:06.125 107 12472.20 25.57 54771.57 88888.00 2014-04-17 16:35:06.250 107 12472.12 25.60 54771.57 88888.00 2014-04-17 16:35:06.375 107 12472.12 25.62 54771.57 88888.00 2014-04-17 16:35:06.500 107 12472.10 25.60 54771.57 88888.00 2014-04-17 16:35:06.625 107 12472.08 25.57 54771.55 88888.00 2014-04-17 16:35:06.750 107 12472.05 25.57 54771.55 88888.00 2014-04-17 16:35:06.875 107 12472.05 25.62 54771.60 88888.00 2014-04-17 16:35:07.000 107 12472.08 25.62 54771.57 88888.00 2014-04-17 16:35:07.125 107 12472.08 25.62 54771.60 88888.00 2014-04-17 16:35:07.250 107 12472.05 25.62 54771.62 88888.00 2014-04-17 16:35:07.375 107 12472.08 25.62 54771.60 88888.00 2014-04-17 16:35:07.500 107 12472.08 25.60 54771.57 88888.00 2014-04-17 16:35:07.625 107 12472.10 25.57 54771.55 88888.00 2014-04-17 16:35:07.750 107 12472.12 25.60 54771.57 88888.00 2014-04-17 16:35:07.875 107 12472.15 25.62 54771.60 88888.00 2014-04-17 16:35:08.000 107 12472.12 25.62 54771.60 88888.00 2014-04-17 16:35:08.125 107 12472.12 25.60 54771.57 88888.00 2014-04-17 16:35:08.250 107 12472.10 25.60 54771.55 88888.00 2014-04-17 16:35:08.375 107 12472.08 25.60 54771.57 88888.00 2014-04-17 16:35:08.500 107 12472.15 25.60 54771.57 88888.00 2014-04-17 16:35:08.625 107 12472.20 25.60 54771.57 88888.00 2014-04-17 16:35:08.750 107 12472.15 25.60 54771.55 88888.00 2014-04-17 16:35:08.875 107 12472.05 25.60 54771.55 88888.00 2014-04-17 16:35:09.000 107 12472.10 25.62 54771.55 88888.00 2014-04-17 16:35:09.125 107 12472.15 25.60 54771.55 88888.00 2014-04-17 16:35:09.250 107 12472.12 25.60 54771.57 88888.00 2014-04-17 16:35:09.375 107 12472.12 25.62 54771.57 88888.00 2014-04-17 16:35:09.500 107 12472.10 25.65 54771.57 88888.00 2014-04-17 16:35:09.625 107 12472.10 25.62 54771.60 88888.00 2014-04-17 16:35:09.750 107 12472.12 25.65 54771.60 88888.00 2014-04-17 16:35:09.875 107 12472.10 25.62 54771.57 88888.00 2014-04-17 16:35:10.000 107 12472.10 25.62 54771.55 88888.00 2014-04-17 16:35:10.125 107 12472.10 25.65 54771.55 88888.00 2014-04-17 16:35:10.250 107 12472.15 25.65 54771.55 88888.00 2014-04-17 16:35:10.375 107 12472.17 25.65 54771.57 88888.00 2014-04-17 16:35:10.500 107 12472.12 25.60 54771.55 88888.00 2014-04-17 16:35:10.625 107 12472.17 25.60 54771.55 88888.00 2014-04-17 16:35:10.750 107 12472.17 25.62 54771.55 88888.00 2014-04-17 16:35:10.875 107 12472.10 25.62 54771.57 88888.00 2014-04-17 16:35:11.000 107 12472.10 25.60 54771.55 88888.00 2014-04-17 16:35:11.125 107 12472.12 25.60 54771.55 88888.00 2014-04-17 16:35:11.250 107 12472.12 25.57 54771.60 88888.00 2014-04-17 16:35:11.375 107 12472.15 25.57 54771.57 88888.00 2014-04-17 16:35:11.500 107 12472.12 25.60 54771.55 88888.00 2014-04-17 16:35:11.625 107 12472.10 25.62 54771.55 88888.00 2014-04-17 16:35:11.750 107 12472.08 25.60 54771.57 88888.00 2014-04-17 16:35:11.875 107 12472.08 25.62 54771.57 88888.00 2014-04-17 16:35:12.000 107 12472.02 25.62 54771.55 88888.00 2014-04-17 16:35:12.125 107 12472.00 25.60 54771.60 88888.00 2014-04-17 16:35:12.250 107 12472.00 25.60 54771.62 88888.00 2014-04-17 16:35:12.375 107 12471.98 25.60 54771.60 88888.00 2014-04-17 16:35:12.500 107 12471.95 25.62 54771.57 88888.00 2014-04-17 16:35:12.625 107 12471.98 25.62 54771.60 88888.00 2014-04-17 16:35:12.750 107 12472.00 25.62 54771.62 88888.00 2014-04-17 16:35:12.875 107 12472.05 25.60 54771.57 88888.00 2014-04-17 16:35:13.000 107 12472.08 25.62 54771.57 88888.00 2014-04-17 16:35:13.125 107 12472.08 25.65 54771.60 88888.00 2014-04-17 16:35:13.250 107 12472.08 25.62 54771.60 88888.00 2014-04-17 16:35:13.375 107 12472.12 25.62 54771.57 88888.00 2014-04-17 16:35:13.500 107 12472.12 25.62 54771.60 88888.00 2014-04-17 16:35:13.625 107 12472.08 25.62 54771.60 88888.00 2014-04-17 16:35:13.750 107 12472.02 25.60 54771.60 88888.00 2014-04-17 16:35:13.875 107 12471.98 25.55 54771.57 88888.00 2014-04-17 16:35:14.000 107 12472.00 25.57 54771.57 88888.00 2014-04-17 16:35:14.125 107 12472.00 25.62 54771.60 88888.00 2014-04-17 16:35:14.250 107 12471.98 25.60 54771.57 88888.00 2014-04-17 16:35:14.375 107 12472.02 25.60 54771.57 88888.00 2014-04-17 16:35:14.500 107 12472.00 25.57 54771.57 88888.00 2014-04-17 16:35:14.625 107 12472.02 25.60 54771.57 88888.00 2014-04-17 16:35:14.750 107 12471.98 25.62 54771.57 88888.00 2014-04-17 16:35:14.875 107 12471.98 25.57 54771.55 88888.00 2014-04-17 16:35:15.000 107 12472.00 25.57 54771.57 88888.00 2014-04-17 16:35:15.125 107 12471.95 25.60 54771.60 88888.00 2014-04-17 16:35:15.250 107 12471.95 25.57 54771.60 88888.00 2014-04-17 16:35:15.375 107 12472.08 25.57 54771.60 88888.00 2014-04-17 16:35:15.500 107 12472.05 25.60 54771.60 88888.00 2014-04-17 16:35:15.625 107 12471.98 25.60 54771.60 88888.00 2014-04-17 16:35:15.750 107 12471.92 25.60 54771.57 88888.00 2014-04-17 16:35:15.875 107 12471.98 25.57 54771.60 88888.00 2014-04-17 16:35:16.000 107 12472.05 25.55 54771.60 88888.00 2014-04-17 16:35:16.125 107 12472.02 25.55 54771.57 88888.00 2014-04-17 16:35:16.250 107 12471.98 25.55 54771.55 88888.00 2014-04-17 16:35:16.375 107 12471.98 25.57 54771.57 88888.00 2014-04-17 16:35:16.500 107 12472.02 25.60 54771.57 88888.00 2014-04-17 16:35:16.625 107 12472.05 25.60 54771.57 88888.00 2014-04-17 16:35:16.750 107 12472.10 25.60 54771.55 88888.00 2014-04-17 16:35:16.875 107 12472.12 25.60 54771.55 88888.00 2014-04-17 16:35:17.000 107 12472.10 25.60 54771.57 88888.00 2014-04-17 16:35:17.125 107 12472.05 25.62 54771.55 88888.00 2014-04-17 16:35:17.250 107 12472.05 25.62 54771.55 88888.00 2014-04-17 16:35:17.375 107 12472.15 25.62 54771.55 88888.00 2014-04-17 16:35:17.500 107 12472.20 25.62 54771.55 88888.00 2014-04-17 16:35:17.625 107 12472.17 25.65 54771.57 88888.00 2014-04-17 16:35:17.750 107 12472.17 25.62 54771.55 88888.00 2014-04-17 16:35:17.875 107 12472.15 25.65 54771.57 88888.00 2014-04-17 16:35:18.000 107 12472.15 25.62 54771.57 88888.00 2014-04-17 16:35:18.125 107 12472.15 25.62 54771.57 88888.00 2014-04-17 16:35:18.250 107 12472.12 25.65 54771.55 88888.00 2014-04-17 16:35:18.375 107 12472.20 25.65 54771.55 88888.00 2014-04-17 16:35:18.500 107 12472.20 25.62 54771.55 88888.00 2014-04-17 16:35:18.625 107 12472.15 25.60 54771.57 88888.00 2014-04-17 16:35:18.750 107 12472.10 25.62 54771.55 88888.00 2014-04-17 16:35:18.875 107 12472.12 25.65 54771.55 88888.00 2014-04-17 16:35:19.000 107 12472.12 25.65 54771.53 88888.00 2014-04-17 16:35:19.125 107 12472.10 25.62 54771.53 88888.00 2014-04-17 16:35:19.250 107 12472.10 25.62 54771.55 88888.00 2014-04-17 16:35:19.375 107 12472.17 25.62 54771.55 88888.00 2014-04-17 16:35:19.500 107 12472.23 25.65 54771.55 88888.00 2014-04-17 16:35:19.625 107 12472.20 25.62 54771.55 88888.00 2014-04-17 16:35:19.750 107 12472.15 25.62 54771.55 88888.00 2014-04-17 16:35:19.875 107 12472.15 25.62 54771.55 88888.00 2014-04-17 16:35:20.000 107 12472.17 25.65 54771.53 88888.00 2014-04-17 16:35:20.125 107 12472.17 25.62 54771.53 88888.00 2014-04-17 16:35:20.250 107 12472.17 25.57 54771.57 88888.00 2014-04-17 16:35:20.375 107 12472.20 25.60 54771.57 88888.00 2014-04-17 16:35:20.500 107 12472.23 25.60 54771.55 88888.00 2014-04-17 16:35:20.625 107 12472.17 25.65 54771.57 88888.00 2014-04-17 16:35:20.750 107 12472.15 25.68 54771.57 88888.00 2014-04-17 16:35:20.875 107 12472.15 25.65 54771.57 88888.00 2014-04-17 16:35:21.000 107 12472.05 25.62 54771.55 88888.00 2014-04-17 16:35:21.125 107 12472.02 25.60 54771.60 88888.00 2014-04-17 16:35:21.250 107 12472.05 25.62 54771.60 88888.00 2014-04-17 16:35:21.375 107 12472.10 25.62 54771.57 88888.00 2014-04-17 16:35:21.500 107 12472.12 25.62 54771.55 88888.00 2014-04-17 16:35:21.625 107 12472.17 25.57 54771.55 88888.00 2014-04-17 16:35:21.750 107 12472.23 25.60 54771.55 88888.00 2014-04-17 16:35:21.875 107 12472.25 25.62 54771.55 88888.00 2014-04-17 16:35:22.000 107 12472.25 25.60 54771.53 88888.00 2014-04-17 16:35:22.125 107 12472.25 25.60 54771.55 88888.00 2014-04-17 16:35:22.250 107 12472.23 25.60 54771.55 88888.00 2014-04-17 16:35:22.375 107 12472.25 25.62 54771.57 88888.00 2014-04-17 16:35:22.500 107 12472.15 25.62 54771.57 88888.00 2014-04-17 16:35:22.625 107 12472.15 25.60 54771.55 88888.00 2014-04-17 16:35:22.750 107 12472.17 25.57 54771.55 88888.00 2014-04-17 16:35:22.875 107 12472.20 25.60 54771.53 88888.00 2014-04-17 16:35:23.000 107 12472.17 25.62 54771.55 88888.00 2014-04-17 16:35:23.125 107 12472.15 25.60 54771.57 88888.00 2014-04-17 16:35:23.250 107 12472.12 25.57 54771.57 88888.00 2014-04-17 16:35:23.375 107 12472.20 25.57 54771.57 88888.00 2014-04-17 16:35:23.500 107 12472.25 25.57 54771.55 88888.00 2014-04-17 16:35:23.625 107 12472.27 25.57 54771.55 88888.00 2014-04-17 16:35:23.750 107 12472.25 25.55 54771.57 88888.00 2014-04-17 16:35:23.875 107 12472.27 25.52 54771.55 88888.00 2014-04-17 16:35:24.000 107 12472.33 25.52 54771.55 88888.00 2014-04-17 16:35:24.125 107 12472.33 25.55 54771.55 88888.00 2014-04-17 16:35:24.250 107 12472.25 25.52 54771.55 88888.00 2014-04-17 16:35:24.375 107 12472.27 25.50 54771.57 88888.00 2014-04-17 16:35:24.500 107 12472.27 25.45 54771.55 88888.00 2014-04-17 16:35:24.625 107 12472.27 25.45 54771.55 88888.00 2014-04-17 16:35:24.750 107 12472.30 25.48 54771.57 88888.00 2014-04-17 16:35:24.875 107 12472.35 25.48 54771.57 88888.00 2014-04-17 16:35:25.000 107 12472.30 25.48 54771.57 88888.00 2014-04-17 16:35:25.125 107 12472.25 25.48 54771.57 88888.00 2014-04-17 16:35:25.250 107 12472.23 25.48 54771.57 88888.00 2014-04-17 16:35:25.375 107 12472.27 25.50 54771.55 88888.00 2014-04-17 16:35:25.500 107 12472.23 25.45 54771.55 88888.00 2014-04-17 16:35:25.625 107 12472.25 25.38 54771.55 88888.00 2014-04-17 16:35:25.750 107 12472.25 25.38 54771.55 88888.00 2014-04-17 16:35:25.875 107 12472.23 25.38 54771.55 88888.00 2014-04-17 16:35:26.000 107 12472.20 25.38 54771.55 88888.00 2014-04-17 16:35:26.125 107 12472.25 25.35 54771.57 88888.00 2014-04-17 16:35:26.250 107 12472.20 25.35 54771.60 88888.00 2014-04-17 16:35:26.375 107 12472.20 25.38 54771.60 88888.00 2014-04-17 16:35:26.500 107 12472.17 25.35 54771.57 88888.00 2014-04-17 16:35:26.625 107 12472.20 25.32 54771.57 88888.00 2014-04-17 16:35:26.750 107 12472.27 25.32 54771.60 88888.00 2014-04-17 16:35:26.875 107 12472.25 25.32 54771.57 88888.00 2014-04-17 16:35:27.000 107 12472.17 25.30 54771.57 88888.00 2014-04-17 16:35:27.125 107 12472.23 25.25 54771.57 88888.00 2014-04-17 16:35:27.250 107 12472.23 25.25 54771.57 88888.00 2014-04-17 16:35:27.375 107 12472.27 25.27 54771.62 88888.00 2014-04-17 16:35:27.500 107 12472.25 25.27 54771.60 88888.00 2014-04-17 16:35:27.625 107 12472.20 25.27 54771.60 88888.00 2014-04-17 16:35:27.750 107 12472.15 25.27 54771.62 88888.00 2014-04-17 16:35:27.875 107 12472.02 25.25 54771.62 88888.00 2014-04-17 16:35:28.000 107 12471.98 25.20 54771.60 88888.00 2014-04-17 16:35:28.125 107 12471.98 25.20 54771.62 88888.00 2014-04-17 16:35:28.250 107 12472.02 25.25 54771.65 88888.00 2014-04-17 16:35:28.375 107 12471.98 25.23 54771.65 88888.00 2014-04-17 16:35:28.500 107 12471.83 25.23 54771.65 88888.00 2014-04-17 16:35:28.625 107 12471.88 25.20 54771.70 88888.00 2014-04-17 16:35:28.750 107 12471.95 25.23 54771.70 88888.00 2014-04-17 16:35:28.875 107 12471.95 25.20 54771.72 88888.00 2014-04-17 16:35:29.000 107 12472.00 25.23 54771.70 88888.00 2014-04-17 16:35:29.125 107 12471.95 25.20 54771.72 88888.00 2014-04-17 16:35:29.250 107 12471.98 25.20 54771.72 88888.00 2014-04-17 16:35:29.375 107 12471.98 25.23 54771.72 88888.00 2014-04-17 16:35:29.500 107 12471.85 25.18 54771.75 88888.00 2014-04-17 16:35:29.625 107 12471.83 25.15 54771.70 88888.00 2014-04-17 16:35:29.750 107 12471.88 25.15 54771.70 88888.00 2014-04-17 16:35:29.875 107 12471.85 25.12 54771.72 88888.00 2014-04-17 16:35:30.000 107 12471.80 25.10 54771.72 88888.00 2014-04-17 16:35:30.125 107 12471.80 25.12 54771.72 88888.00 2014-04-17 16:35:30.250 107 12471.70 25.10 54771.70 88888.00 2014-04-17 16:35:30.375 107 12471.62 25.07 54771.70 88888.00 2014-04-17 16:35:30.500 107 12471.65 25.10 54771.70 88888.00 2014-04-17 16:35:30.625 107 12471.65 25.10 54771.72 88888.00 2014-04-17 16:35:30.750 107 12471.67 25.12 54771.75 88888.00 2014-04-17 16:35:30.875 107 12471.67 25.12 54771.75 88888.00 2014-04-17 16:35:31.000 107 12471.65 25.07 54771.72 88888.00 2014-04-17 16:35:31.125 107 12471.60 25.07 54771.78 88888.00 2014-04-17 16:35:31.250 107 12471.55 25.07 54771.78 88888.00 2014-04-17 16:35:31.375 107 12471.55 25.07 54771.78 88888.00 2014-04-17 16:35:31.500 107 12471.50 25.07 54771.78 88888.00 2014-04-17 16:35:31.625 107 12471.48 25.07 54771.80 88888.00 2014-04-17 16:35:31.750 107 12471.50 25.07 54771.82 88888.00 2014-04-17 16:35:31.875 107 12471.45 25.07 54771.85 88888.00 2014-04-17 16:35:32.000 107 12471.40 25.07 54771.80 88888.00 2014-04-17 16:35:32.125 107 12471.40 25.05 54771.82 88888.00 2014-04-17 16:35:32.250 107 12471.38 25.07 54771.82 88888.00 2014-04-17 16:35:32.375 107 12471.35 25.07 54771.80 88888.00 2014-04-17 16:35:32.500 107 12471.27 25.07 54771.82 88888.00 2014-04-17 16:35:32.625 107 12471.20 25.07 54771.85 88888.00 2014-04-17 16:35:32.750 107 12471.20 25.02 54771.85 88888.00 2014-04-17 16:35:32.875 107 12471.20 25.05 54771.85 88888.00 2014-04-17 16:35:33.000 107 12471.23 25.10 54771.85 88888.00 2014-04-17 16:35:33.125 107 12471.27 25.07 54771.88 88888.00 2014-04-17 16:35:33.250 107 12471.23 25.02 54771.90 88888.00 2014-04-17 16:35:33.375 107 12471.23 25.05 54771.90 88888.00 2014-04-17 16:35:33.500 107 12471.20 25.02 54771.88 88888.00 2014-04-17 16:35:33.625 107 12471.17 25.02 54771.88 88888.00 2014-04-17 16:35:33.750 107 12471.17 25.02 54771.88 88888.00 2014-04-17 16:35:33.875 107 12471.17 25.07 54771.93 88888.00 2014-04-17 16:35:34.000 107 12471.17 25.07 54771.93 88888.00 2014-04-17 16:35:34.125 107 12471.08 25.02 54771.90 88888.00 2014-04-17 16:35:34.250 107 12470.95 25.02 54771.90 88888.00 2014-04-17 16:35:34.375 107 12471.02 25.05 54771.93 88888.00 2014-04-17 16:35:34.500 107 12470.98 25.07 54771.93 88888.00 2014-04-17 16:35:34.625 107 12470.95 25.07 54771.95 88888.00 2014-04-17 16:35:34.750 107 12471.00 25.10 54771.97 88888.00 2014-04-17 16:35:34.875 107 12471.02 25.07 54771.97 88888.00 2014-04-17 16:35:35.000 107 12470.98 25.05 54771.95 88888.00 2014-04-17 16:35:35.125 107 12470.88 25.02 54771.97 88888.00 2014-04-17 16:35:35.250 107 12470.83 25.02 54771.97 88888.00 2014-04-17 16:35:35.375 107 12470.92 25.07 54771.97 88888.00 2014-04-17 16:35:35.500 107 12470.95 25.10 54771.97 88888.00 2014-04-17 16:35:35.625 107 12470.88 25.05 54771.95 88888.00 2014-04-17 16:35:35.750 107 12470.83 25.05 54771.95 88888.00 2014-04-17 16:35:35.875 107 12470.77 25.10 54771.97 88888.00 2014-04-17 16:35:36.000 107 12470.77 25.12 54771.97 88888.00 2014-04-17 16:35:36.125 107 12470.77 25.10 54771.97 88888.00 2014-04-17 16:35:36.250 107 12470.73 25.07 54771.97 88888.00 2014-04-17 16:35:36.375 107 12470.73 25.07 54771.97 88888.00 2014-04-17 16:35:36.500 107 12470.67 25.10 54771.97 88888.00 2014-04-17 16:35:36.625 107 12470.67 25.12 54772.03 88888.00 2014-04-17 16:35:36.750 107 12470.73 25.15 54772.03 88888.00 2014-04-17 16:35:36.875 107 12470.67 25.15 54772.03 88888.00 2014-04-17 16:35:37.000 107 12470.62 25.12 54772.00 88888.00 2014-04-17 16:35:37.125 107 12470.60 25.12 54772.03 88888.00 2014-04-17 16:35:37.250 107 12470.58 25.12 54772.03 88888.00 2014-04-17 16:35:37.375 107 12470.50 25.18 54772.03 88888.00 2014-04-17 16:35:37.500 107 12470.42 25.18 54772.03 88888.00 2014-04-17 16:35:37.625 107 12470.42 25.18 54772.03 88888.00 2014-04-17 16:35:37.750 107 12470.45 25.18 54772.03 88888.00 2014-04-17 16:35:37.875 107 12470.42 25.18 54772.03 88888.00 2014-04-17 16:35:38.000 107 12470.40 25.20 54772.00 88888.00 2014-04-17 16:35:38.125 107 12470.40 25.18 54772.03 88888.00 2014-04-17 16:35:38.250 107 12470.42 25.15 54772.03 88888.00 2014-04-17 16:35:38.375 107 12470.48 25.23 54772.03 88888.00 2014-04-17 16:35:38.500 107 12470.45 25.20 54772.03 88888.00 2014-04-17 16:35:38.625 107 12470.40 25.15 54772.03 88888.00 2014-04-17 16:35:38.750 107 12470.40 25.18 54772.05 88888.00 2014-04-17 16:35:38.875 107 12470.35 25.20 54772.07 88888.00 2014-04-17 16:35:39.000 107 12470.40 25.20 54772.05 88888.00 2014-04-17 16:35:39.125 107 12470.40 25.20 54772.05 88888.00 2014-04-17 16:35:39.250 107 12470.35 25.20 54772.03 88888.00 2014-04-17 16:35:39.375 107 12470.35 25.23 54772.03 88888.00 2014-04-17 16:35:39.500 107 12470.38 25.23 54772.05 88888.00 2014-04-17 16:35:39.625 107 12470.40 25.23 54772.03 88888.00 2014-04-17 16:35:39.750 107 12470.40 25.23 54772.05 88888.00 2014-04-17 16:35:39.875 107 12470.38 25.23 54772.05 88888.00 2014-04-17 16:35:40.000 107 12470.35 25.23 54772.03 88888.00 2014-04-17 16:35:40.125 107 12470.38 25.23 54772.03 88888.00 2014-04-17 16:35:40.250 107 12470.38 25.23 54772.00 88888.00 2014-04-17 16:35:40.375 107 12470.42 25.23 54772.00 88888.00 2014-04-17 16:35:40.500 107 12470.38 25.23 54772.03 88888.00 2014-04-17 16:35:40.625 107 12470.33 25.20 54772.00 88888.00 2014-04-17 16:35:40.750 107 12470.35 25.25 54772.00 88888.00 2014-04-17 16:35:40.875 107 12470.35 25.25 54772.00 88888.00 2014-04-17 16:35:41.000 107 12470.38 25.23 54772.00 88888.00 2014-04-17 16:35:41.125 107 12470.42 25.30 54772.03 88888.00 2014-04-17 16:35:41.250 107 12470.40 25.27 54772.00 88888.00 2014-04-17 16:35:41.375 107 12470.45 25.25 54772.00 88888.00 2014-04-17 16:35:41.500 107 12470.45 25.30 54772.03 88888.00 2014-04-17 16:35:41.625 107 12470.48 25.27 54772.03 88888.00 2014-04-17 16:35:41.750 107 12470.45 25.27 54772.00 88888.00 2014-04-17 16:35:41.875 107 12470.42 25.27 54771.97 88888.00 2014-04-17 16:35:42.000 107 12470.42 25.25 54771.97 88888.00 2014-04-17 16:35:42.125 107 12470.45 25.27 54772.00 88888.00 2014-04-17 16:35:42.250 107 12470.48 25.27 54772.00 88888.00 2014-04-17 16:35:42.375 107 12470.50 25.30 54772.00 88888.00 2014-04-17 16:35:42.500 107 12470.50 25.32 54772.03 88888.00 2014-04-17 16:35:42.625 107 12470.52 25.35 54772.03 88888.00 2014-04-17 16:35:42.750 107 12470.50 25.27 54772.00 88888.00 2014-04-17 16:35:42.875 107 12470.50 25.30 54772.00 88888.00 2014-04-17 16:35:43.000 107 12470.50 25.32 54771.97 88888.00 2014-04-17 16:35:43.125 107 12470.48 25.30 54772.00 88888.00 2014-04-17 16:35:43.250 107 12470.48 25.32 54771.97 88888.00 2014-04-17 16:35:43.375 107 12470.48 25.30 54771.95 88888.00 2014-04-17 16:35:43.500 107 12470.50 25.32 54771.95 88888.00 2014-04-17 16:35:43.625 107 12470.55 25.32 54771.97 88888.00 2014-04-17 16:35:43.750 107 12470.58 25.32 54771.97 88888.00 2014-04-17 16:35:43.875 107 12470.58 25.35 54771.93 88888.00 2014-04-17 16:35:44.000 107 12470.55 25.32 54771.93 88888.00 2014-04-17 16:35:44.125 107 12470.55 25.32 54771.93 88888.00 2014-04-17 16:35:44.250 107 12470.50 25.27 54771.93 88888.00 2014-04-17 16:35:44.375 107 12470.55 25.25 54771.90 88888.00 2014-04-17 16:35:44.500 107 12470.55 25.25 54771.90 88888.00 2014-04-17 16:35:44.625 107 12470.52 25.27 54771.93 88888.00 2014-04-17 16:35:44.750 107 12470.52 25.30 54771.93 88888.00 2014-04-17 16:35:44.875 107 12470.58 25.27 54771.90 88888.00 2014-04-17 16:35:45.000 107 12470.52 25.25 54771.88 88888.00 2014-04-17 16:35:45.125 107 12470.52 25.25 54771.90 88888.00 2014-04-17 16:35:45.250 107 12470.55 25.30 54771.93 88888.00 2014-04-17 16:35:45.375 107 12470.52 25.30 54771.90 88888.00 2014-04-17 16:35:45.500 107 12470.50 25.25 54771.90 88888.00 2014-04-17 16:35:45.625 107 12470.52 25.27 54771.88 88888.00 2014-04-17 16:35:45.750 107 12470.58 25.25 54771.85 88888.00 2014-04-17 16:35:45.875 107 12470.55 25.23 54771.85 88888.00 2014-04-17 16:35:46.000 107 12470.58 25.23 54771.82 88888.00 2014-04-17 16:35:46.125 107 12470.60 25.23 54771.85 88888.00 2014-04-17 16:35:46.250 107 12470.55 25.25 54771.85 88888.00 2014-04-17 16:35:46.375 107 12470.62 25.25 54771.88 88888.00 2014-04-17 16:35:46.500 107 12470.65 25.23 54771.88 88888.00 2014-04-17 16:35:46.625 107 12470.75 25.20 54771.90 88888.00 2014-04-17 16:35:46.750 107 12470.83 25.23 54771.90 88888.00 2014-04-17 16:35:46.875 107 12470.85 25.23 54771.90 88888.00 2014-04-17 16:35:47.000 107 12470.85 25.23 54771.88 88888.00 2014-04-17 16:35:47.125 107 12470.77 25.23 54771.88 88888.00 2014-04-17 16:35:47.250 107 12470.77 25.23 54771.88 88888.00 2014-04-17 16:35:47.375 107 12470.77 25.20 54771.85 88888.00 2014-04-17 16:35:47.500 107 12470.75 25.25 54771.88 88888.00 2014-04-17 16:35:47.625 107 12470.73 25.25 54771.88 88888.00 2014-04-17 16:35:47.750 107 12470.65 25.23 54771.85 88888.00 2014-04-17 16:35:47.875 107 12470.67 25.23 54771.82 88888.00 2014-04-17 16:35:48.000 107 12470.67 25.23 54771.85 88888.00 2014-04-17 16:35:48.125 107 12470.67 25.25 54771.88 88888.00 2014-04-17 16:35:48.250 107 12470.67 25.20 54771.88 88888.00 2014-04-17 16:35:48.375 107 12470.67 25.20 54771.88 88888.00 2014-04-17 16:35:48.500 107 12470.67 25.23 54771.82 88888.00 2014-04-17 16:35:48.625 107 12470.77 25.23 54771.80 88888.00 2014-04-17 16:35:48.750 107 12470.77 25.25 54771.85 88888.00 2014-04-17 16:35:48.875 107 12470.80 25.23 54771.85 88888.00 2014-04-17 16:35:49.000 107 12470.80 25.25 54771.85 88888.00 2014-04-17 16:35:49.125 107 12470.83 25.25 54771.85 88888.00 2014-04-17 16:35:49.250 107 12470.75 25.25 54771.82 88888.00 2014-04-17 16:35:49.375 107 12470.75 25.20 54771.80 88888.00 2014-04-17 16:35:49.500 107 12470.70 25.23 54771.82 88888.00 2014-04-17 16:35:49.625 107 12470.73 25.25 54771.82 88888.00 2014-04-17 16:35:49.750 107 12470.73 25.25 54771.82 88888.00 2014-04-17 16:35:49.875 107 12470.80 25.25 54771.82 88888.00 2014-04-17 16:35:50.000 107 12470.83 25.25 54771.80 88888.00 2014-04-17 16:35:50.125 107 12470.85 25.23 54771.80 88888.00 2014-04-17 16:35:50.250 107 12470.75 25.23 54771.82 88888.00 2014-04-17 16:35:50.375 107 12470.77 25.25 54771.82 88888.00 2014-04-17 16:35:50.500 107 12470.80 25.30 54771.82 88888.00 2014-04-17 16:35:50.625 107 12470.85 25.23 54771.80 88888.00 2014-04-17 16:35:50.750 107 12470.85 25.23 54771.82 88888.00 2014-04-17 16:35:50.875 107 12470.88 25.25 54771.82 88888.00 2014-04-17 16:35:51.000 107 12470.88 25.25 54771.80 88888.00 2014-04-17 16:35:51.125 107 12470.88 25.23 54771.78 88888.00 2014-04-17 16:35:51.250 107 12470.90 25.25 54771.82 88888.00 2014-04-17 16:35:51.375 107 12470.92 25.25 54771.80 88888.00 2014-04-17 16:35:51.500 107 12470.88 25.23 54771.80 88888.00 2014-04-17 16:35:51.625 107 12470.83 25.20 54771.80 88888.00 2014-04-17 16:35:51.750 107 12470.88 25.23 54771.78 88888.00 2014-04-17 16:35:51.875 107 12470.85 25.23 54771.78 88888.00 2014-04-17 16:35:52.000 107 12470.88 25.23 54771.78 88888.00 2014-04-17 16:35:52.125 107 12470.88 25.25 54771.78 88888.00 2014-04-17 16:35:52.250 107 12470.88 25.25 54771.78 88888.00 2014-04-17 16:35:52.375 107 12470.90 25.27 54771.78 88888.00 2014-04-17 16:35:52.500 107 12470.85 25.27 54771.75 88888.00 2014-04-17 16:35:52.625 107 12470.80 25.23 54771.75 88888.00 2014-04-17 16:35:52.750 107 12470.80 25.23 54771.75 88888.00 2014-04-17 16:35:52.875 107 12470.83 25.27 54771.75 88888.00 2014-04-17 16:35:53.000 107 12470.92 25.27 54771.78 88888.00 2014-04-17 16:35:53.125 107 12470.90 25.25 54771.80 88888.00 2014-04-17 16:35:53.250 107 12470.83 25.20 54771.78 88888.00 2014-04-17 16:35:53.375 107 12470.75 25.18 54771.75 88888.00 2014-04-17 16:35:53.500 107 12470.77 25.20 54771.72 88888.00 2014-04-17 16:35:53.625 107 12470.75 25.18 54771.72 88888.00 2014-04-17 16:35:53.750 107 12470.70 25.15 54771.75 88888.00 2014-04-17 16:35:53.875 107 12470.67 25.18 54771.78 88888.00 2014-04-17 16:35:54.000 107 12470.73 25.20 54771.78 88888.00 2014-04-17 16:35:54.125 107 12470.70 25.20 54771.80 88888.00 2014-04-17 16:35:54.250 107 12470.67 25.18 54771.78 88888.00 2014-04-17 16:35:54.375 107 12470.62 25.18 54771.78 88888.00 2014-04-17 16:35:54.500 107 12470.58 25.18 54771.78 88888.00 2014-04-17 16:35:54.625 107 12470.55 25.15 54771.72 88888.00 2014-04-17 16:35:54.750 107 12470.55 25.15 54771.72 88888.00 2014-04-17 16:35:54.875 107 12470.60 25.12 54771.75 88888.00 2014-04-17 16:35:55.000 107 12470.58 25.12 54771.70 88888.00 2014-04-17 16:35:55.125 107 12470.58 25.15 54771.72 88888.00 2014-04-17 16:35:55.250 107 12470.62 25.12 54771.72 88888.00 2014-04-17 16:35:55.375 107 12470.70 25.12 54771.72 88888.00 2014-04-17 16:35:55.500 107 12470.77 25.12 54771.70 88888.00 2014-04-17 16:35:55.625 107 12470.85 25.12 54771.72 88888.00 2014-04-17 16:35:55.750 107 12470.80 25.12 54771.72 88888.00 2014-04-17 16:35:55.875 107 12470.75 25.12 54771.75 88888.00 2014-04-17 16:35:56.000 107 12470.73 25.10 54771.75 88888.00 2014-04-17 16:35:56.125 107 12470.67 25.10 54771.72 88888.00 2014-04-17 16:35:56.250 107 12470.62 25.05 54771.72 88888.00 2014-04-17 16:35:56.375 107 12470.65 25.05 54771.70 88888.00 2014-04-17 16:35:56.500 107 12470.67 25.05 54771.68 88888.00 2014-04-17 16:35:56.625 107 12470.70 25.02 54771.72 88888.00 2014-04-17 16:35:56.750 107 12470.70 25.05 54771.72 88888.00 2014-04-17 16:35:56.875 107 12470.70 25.07 54771.72 88888.00 2014-04-17 16:35:57.000 107 12470.65 25.05 54771.72 88888.00 2014-04-17 16:35:57.125 107 12470.65 25.02 54771.75 88888.00 2014-04-17 16:35:57.250 107 12470.65 24.98 54771.75 88888.00 2014-04-17 16:35:57.375 107 12470.70 24.98 54771.70 88888.00 2014-04-17 16:35:57.500 107 12470.70 24.98 54771.70 88888.00 2014-04-17 16:35:57.625 107 12470.67 25.00 54771.72 88888.00 2014-04-17 16:35:57.750 107 12470.70 25.00 54771.72 88888.00 2014-04-17 16:35:57.875 107 12470.77 25.00 54771.72 88888.00 2014-04-17 16:35:58.000 107 12470.75 25.00 54771.72 88888.00 2014-04-17 16:35:58.125 107 12470.77 24.98 54771.75 88888.00 2014-04-17 16:35:58.250 107 12470.75 24.93 54771.72 88888.00 2014-04-17 16:35:58.375 107 12470.70 24.93 54771.72 88888.00 2014-04-17 16:35:58.500 107 12470.65 24.95 54771.72 88888.00 2014-04-17 16:35:58.625 107 12470.65 24.90 54771.70 88888.00 2014-04-17 16:35:58.750 107 12470.65 24.88 54771.70 88888.00 2014-04-17 16:35:58.875 107 12470.73 24.93 54771.70 88888.00 2014-04-17 16:35:59.000 107 12470.73 24.93 54771.70 88888.00 2014-04-17 16:35:59.125 107 12470.73 24.90 54771.70 88888.00 2014-04-17 16:35:59.250 107 12470.75 24.90 54771.75 88888.00 2014-04-17 16:35:59.375 107 12470.80 24.90 54771.72 88888.00 2014-04-17 16:35:59.500 107 12470.75 24.88 54771.75 88888.00 2014-04-17 16:35:59.625 107 12470.67 24.85 54771.72 88888.00 2014-04-17 16:35:59.750 107 12470.65 24.88 54771.75 88888.00 2014-04-17 16:35:59.875 107 12470.65 24.82 54771.72 88888.00 2014-04-17 16:36:00.000 107 12470.62 24.82 54771.70 88888.00 2014-04-17 16:36:00.125 107 12470.62 24.82 54771.72 88888.00 2014-04-17 16:36:00.250 107 12470.60 24.85 54771.75 88888.00 2014-04-17 16:36:00.375 107 12470.65 24.82 54771.75 88888.00 2014-04-17 16:36:00.500 107 12470.65 24.85 54771.75 88888.00 2014-04-17 16:36:00.625 107 12470.60 24.82 54771.70 88888.00 2014-04-17 16:36:00.750 107 12470.50 24.80 54771.70 88888.00 2014-04-17 16:36:00.875 107 12470.50 24.82 54771.72 88888.00 2014-04-17 16:36:01.000 107 12470.50 24.80 54771.72 88888.00 2014-04-17 16:36:01.125 107 12470.48 24.77 54771.72 88888.00 2014-04-17 16:36:01.250 107 12470.52 24.75 54771.75 88888.00 2014-04-17 16:36:01.375 107 12470.52 24.77 54771.75 88888.00 2014-04-17 16:36:01.500 107 12470.45 24.80 54771.75 88888.00 2014-04-17 16:36:01.625 107 12470.45 24.75 54771.72 88888.00 2014-04-17 16:36:01.750 107 12470.55 24.75 54771.72 88888.00 2014-04-17 16:36:01.875 107 12470.58 24.77 54771.75 88888.00 2014-04-17 16:36:02.000 107 12470.60 24.75 54771.72 88888.00 2014-04-17 16:36:02.125 107 12470.52 24.73 54771.72 88888.00 2014-04-17 16:36:02.250 107 12470.48 24.73 54771.72 88888.00 2014-04-17 16:36:02.375 107 12470.48 24.73 54771.72 88888.00 2014-04-17 16:36:02.500 107 12470.48 24.73 54771.70 88888.00 2014-04-17 16:36:02.625 107 12470.50 24.73 54771.70 88888.00 2014-04-17 16:36:02.750 107 12470.50 24.73 54771.72 88888.00 2014-04-17 16:36:02.875 107 12470.48 24.75 54771.72 88888.00 2014-04-17 16:36:03.000 107 12470.45 24.75 54771.70 88888.00 2014-04-17 16:36:03.125 107 12470.40 24.75 54771.72 88888.00 2014-04-17 16:36:03.250 107 12470.45 24.70 54771.72 88888.00 2014-04-17 16:36:03.375 107 12470.48 24.70 54771.70 88888.00 2014-04-17 16:36:03.500 107 12470.45 24.70 54771.72 88888.00 2014-04-17 16:36:03.625 107 12470.42 24.70 54771.72 88888.00 2014-04-17 16:36:03.750 107 12470.42 24.68 54771.72 88888.00 2014-04-17 16:36:03.875 107 12470.42 24.65 54771.70 88888.00 2014-04-17 16:36:04.000 107 12470.40 24.65 54771.68 88888.00 2014-04-17 16:36:04.125 107 12470.35 24.65 54771.70 88888.00 2014-04-17 16:36:04.250 107 12470.35 24.60 54771.70 88888.00 2014-04-17 16:36:04.375 107 12470.30 24.62 54771.72 88888.00 2014-04-17 16:36:04.500 107 12470.30 24.60 54771.70 88888.00 2014-04-17 16:36:04.625 107 12470.35 24.57 54771.70 88888.00 2014-04-17 16:36:04.750 107 12470.35 24.60 54771.72 88888.00 2014-04-17 16:36:04.875 107 12470.35 24.60 54771.75 88888.00 2014-04-17 16:36:05.000 107 12470.35 24.62 54771.72 88888.00 2014-04-17 16:36:05.125 107 12470.30 24.57 54771.72 88888.00 2014-04-17 16:36:05.250 107 12470.23 24.57 54771.70 88888.00 2014-04-17 16:36:05.375 107 12470.30 24.60 54771.68 88888.00 2014-04-17 16:36:05.500 107 12470.27 24.57 54771.70 88888.00 2014-04-17 16:36:05.625 107 12470.20 24.55 54771.68 88888.00 2014-04-17 16:36:05.750 107 12470.15 24.57 54771.72 88888.00 2014-04-17 16:36:05.875 107 12470.15 24.60 54771.72 88888.00 2014-04-17 16:36:06.000 107 12470.15 24.60 54771.75 88888.00 2014-04-17 16:36:06.125 107 12470.15 24.57 54771.75 88888.00 2014-04-17 16:36:06.250 107 12470.10 24.57 54771.75 88888.00 2014-04-17 16:36:06.375 107 12470.15 24.60 54771.78 88888.00 2014-04-17 16:36:06.500 107 12470.17 24.57 54771.75 88888.00 2014-04-17 16:36:06.625 107 12470.17 24.55 54771.78 88888.00 2014-04-17 16:36:06.750 107 12470.23 24.60 54771.78 88888.00 2014-04-17 16:36:06.875 107 12470.25 24.60 54771.78 88888.00 2014-04-17 16:36:07.000 107 12470.25 24.55 54771.75 88888.00 2014-04-17 16:36:07.125 107 12470.17 24.52 54771.75 88888.00 2014-04-17 16:36:07.250 107 12470.15 24.55 54771.78 88888.00 2014-04-17 16:36:07.375 107 12470.23 24.55 54771.78 88888.00 2014-04-17 16:36:07.500 107 12470.20 24.57 54771.75 88888.00 2014-04-17 16:36:07.625 107 12470.23 24.55 54771.75 88888.00 2014-04-17 16:36:07.750 107 12470.15 24.55 54771.72 88888.00 2014-04-17 16:36:07.875 107 12470.10 24.57 54771.72 88888.00 2014-04-17 16:36:08.000 107 12470.05 24.57 54771.72 88888.00 2014-04-17 16:36:08.125 107 12470.00 24.55 54771.72 88888.00 2014-04-17 16:36:08.250 107 12470.00 24.55 54771.75 88888.00 2014-04-17 16:36:08.375 107 12470.15 24.60 54771.75 88888.00 2014-04-17 16:36:08.500 107 12470.12 24.57 54771.78 88888.00 2014-04-17 16:36:08.625 107 12470.08 24.52 54771.75 88888.00 2014-04-17 16:36:08.750 107 12470.05 24.52 54771.72 88888.00 2014-04-17 16:36:08.875 107 12470.05 24.52 54771.75 88888.00 2014-04-17 16:36:09.000 107 12470.05 24.52 54771.75 88888.00 2014-04-17 16:36:09.125 107 12470.10 24.55 54771.75 88888.00 2014-04-17 16:36:09.250 107 12470.08 24.52 54771.72 88888.00 2014-04-17 16:36:09.375 107 12470.00 24.52 54771.72 88888.00 2014-04-17 16:36:09.500 107 12470.02 24.57 54771.78 88888.00 2014-04-17 16:36:09.625 107 12470.12 24.55 54771.80 88888.00 2014-04-17 16:36:09.750 107 12470.10 24.55 54771.80 88888.00 2014-04-17 16:36:09.875 107 12470.02 24.52 54771.78 88888.00 2014-04-17 16:36:10.000 107 12470.02 24.52 54771.78 88888.00 2014-04-17 16:36:10.125 107 12470.08 24.55 54771.75 88888.00 2014-04-17 16:36:10.250 107 12470.02 24.50 54771.75 88888.00 2014-04-17 16:36:10.375 107 12469.98 24.52 54771.72 88888.00 2014-04-17 16:36:10.500 107 12469.90 24.55 54771.75 88888.00 2014-04-17 16:36:10.625 107 12469.92 24.52 54771.75 88888.00 2014-04-17 16:36:10.750 107 12469.98 24.50 54771.72 88888.00 2014-04-17 16:36:10.875 107 12469.98 24.50 54771.72 88888.00 2014-04-17 16:36:11.000 107 12469.98 24.50 54771.72 88888.00 2014-04-17 16:36:11.125 107 12469.98 24.50 54771.70 88888.00 2014-04-17 16:36:11.250 107 12470.02 24.52 54771.72 88888.00 2014-04-17 16:36:11.375 107 12470.05 24.55 54771.72 88888.00 2014-04-17 16:36:11.500 107 12470.05 24.50 54771.72 88888.00 2014-04-17 16:36:11.625 107 12470.02 24.50 54771.72 88888.00 2014-04-17 16:36:11.750 107 12469.98 24.52 54771.70 88888.00 2014-04-17 16:36:11.875 107 12469.92 24.52 54771.70 88888.00 2014-04-17 16:36:12.000 107 12469.92 24.50 54771.72 88888.00 2014-04-17 16:36:12.125 107 12470.00 24.50 54771.72 88888.00 2014-04-17 16:36:12.250 107 12469.90 24.50 54771.72 88888.00 2014-04-17 16:36:12.375 107 12469.95 24.50 54771.72 88888.00 2014-04-17 16:36:12.500 107 12469.90 24.50 54771.70 88888.00 2014-04-17 16:36:12.625 107 12469.83 24.50 54771.72 88888.00 2014-04-17 16:36:12.750 107 12469.85 24.50 54771.75 88888.00 2014-04-17 16:36:12.875 107 12469.90 24.48 54771.72 88888.00 2014-04-17 16:36:13.000 107 12469.88 24.45 54771.72 88888.00 2014-04-17 16:36:13.125 107 12469.80 24.48 54771.75 88888.00 2014-04-17 16:36:13.250 107 12469.88 24.52 54771.78 88888.00 2014-04-17 16:36:13.375 107 12469.85 24.52 54771.72 88888.00 2014-04-17 16:36:13.500 107 12469.75 24.52 54771.72 88888.00 2014-04-17 16:36:13.625 107 12469.77 24.48 54771.72 88888.00 2014-04-17 16:36:13.750 107 12469.77 24.50 54771.78 88888.00 2014-04-17 16:36:13.875 107 12469.73 24.52 54771.75 88888.00 2014-04-17 16:36:14.000 107 12469.75 24.52 54771.75 88888.00 2014-04-17 16:36:14.125 107 12469.77 24.52 54771.75 88888.00 2014-04-17 16:36:14.250 107 12469.73 24.52 54771.75 88888.00 2014-04-17 16:36:14.375 107 12469.77 24.52 54771.75 88888.00 2014-04-17 16:36:14.500 107 12469.77 24.52 54771.72 88888.00 2014-04-17 16:36:14.625 107 12469.70 24.50 54771.72 88888.00 2014-04-17 16:36:14.750 107 12469.65 24.50 54771.72 88888.00 2014-04-17 16:36:14.875 107 12469.70 24.55 54771.72 88888.00 2014-04-17 16:36:15.000 107 12469.73 24.55 54771.70 88888.00 2014-04-17 16:36:15.125 107 12469.70 24.52 54771.72 88888.00 2014-04-17 16:36:15.250 107 12469.65 24.52 54771.72 88888.00 2014-04-17 16:36:15.375 107 12469.67 24.52 54771.75 88888.00 2014-04-17 16:36:15.500 107 12469.67 24.55 54771.78 88888.00 2014-04-17 16:36:15.625 107 12469.67 24.55 54771.75 88888.00 2014-04-17 16:36:15.750 107 12469.60 24.57 54771.75 88888.00 2014-04-17 16:36:15.875 107 12469.58 24.55 54771.75 88888.00 2014-04-17 16:36:16.000 107 12469.58 24.55 54771.72 88888.00 2014-04-17 16:36:16.125 107 12469.65 24.55 54771.72 88888.00 2014-04-17 16:36:16.250 107 12469.65 24.57 54771.75 88888.00 2014-04-17 16:36:16.375 107 12469.65 24.60 54771.72 88888.00 2014-04-17 16:36:16.500 107 12469.55 24.60 54771.72 88888.00 2014-04-17 16:36:16.625 107 12469.50 24.57 54771.75 88888.00 2014-04-17 16:36:16.750 107 12469.52 24.57 54771.72 88888.00 2014-04-17 16:36:16.875 107 12469.52 24.60 54771.72 88888.00 2014-04-17 16:36:17.000 107 12469.52 24.62 54771.72 88888.00 2014-04-17 16:36:17.125 107 12469.50 24.60 54771.72 88888.00 2014-04-17 16:36:17.250 107 12469.50 24.57 54771.70 88888.00 2014-04-17 16:36:17.375 107 12469.52 24.57 54771.70 88888.00 2014-04-17 16:36:17.500 107 12469.52 24.62 54771.75 88888.00 2014-04-17 16:36:17.625 107 12469.52 24.60 54771.75 88888.00 2014-04-17 16:36:17.750 107 12469.52 24.60 54771.75 88888.00 2014-04-17 16:36:17.875 107 12469.52 24.65 54771.72 88888.00 2014-04-17 16:36:18.000 107 12469.52 24.65 54771.70 88888.00 2014-04-17 16:36:18.125 107 12469.52 24.65 54771.72 88888.00 2014-04-17 16:36:18.250 107 12469.52 24.65 54771.72 88888.00 2014-04-17 16:36:18.375 107 12469.52 24.65 54771.70 88888.00 2014-04-17 16:36:18.500 107 12469.42 24.68 54771.75 88888.00 2014-04-17 16:36:18.625 107 12469.38 24.68 54771.75 88888.00 2014-04-17 16:36:18.750 107 12469.35 24.68 54771.72 88888.00 2014-04-17 16:36:18.875 107 12469.38 24.68 54771.72 88888.00 2014-04-17 16:36:19.000 107 12469.40 24.68 54771.72 88888.00 2014-04-17 16:36:19.125 107 12469.45 24.68 54771.75 88888.00 2014-04-17 16:36:19.250 107 12469.42 24.68 54771.72 88888.00 2014-04-17 16:36:19.375 107 12469.48 24.68 54771.72 88888.00 2014-04-17 16:36:19.500 107 12469.40 24.73 54771.72 88888.00 2014-04-17 16:36:19.625 107 12469.30 24.70 54771.75 88888.00 2014-04-17 16:36:19.750 107 12469.33 24.70 54771.70 88888.00 2014-04-17 16:36:19.875 107 12469.35 24.73 54771.72 88888.00 2014-04-17 16:36:20.000 107 12469.30 24.75 54771.70 88888.00 2014-04-17 16:36:20.125 107 12469.15 24.75 54771.72 88888.00 2014-04-17 16:36:20.250 107 12469.12 24.75 54771.72 88888.00 2014-04-17 16:36:20.375 107 12469.12 24.73 54771.70 88888.00 2014-04-17 16:36:20.500 107 12469.15 24.73 54771.72 88888.00 2014-04-17 16:36:20.625 107 12469.17 24.75 54771.75 88888.00 2014-04-17 16:36:20.750 107 12469.20 24.75 54771.72 88888.00 2014-04-17 16:36:20.875 107 12469.17 24.77 54771.72 88888.00 2014-04-17 16:36:21.000 107 12469.10 24.77 54771.72 88888.00 2014-04-17 16:36:21.125 107 12469.05 24.75 54771.72 88888.00 2014-04-17 16:36:21.250 107 12469.02 24.75 54771.75 88888.00 2014-04-17 16:36:21.375 107 12469.02 24.77 54771.72 88888.00 2014-04-17 16:36:21.500 107 12469.10 24.80 54771.75 88888.00 2014-04-17 16:36:21.625 107 12469.15 24.80 54771.72 88888.00 2014-04-17 16:36:21.750 107 12469.12 24.82 54771.75 88888.00 2014-04-17 16:36:21.875 107 12469.02 24.85 54771.75 88888.00 2014-04-17 16:36:22.000 107 12468.90 24.85 54771.78 88888.00 2014-04-17 16:36:22.125 107 12468.90 24.82 54771.78 88888.00 2014-04-17 16:36:22.250 107 12468.88 24.82 54771.78 88888.00 2014-04-17 16:36:22.375 107 12468.83 24.82 54771.75 88888.00 2014-04-17 16:36:22.500 107 12468.75 24.80 54771.72 88888.00 2014-04-17 16:36:22.625 107 12468.73 24.82 54771.75 88888.00 2014-04-17 16:36:22.750 107 12468.77 24.85 54771.78 88888.00 2014-04-17 16:36:22.875 107 12468.77 24.82 54771.78 88888.00 2014-04-17 16:36:23.000 107 12468.80 24.85 54771.80 88888.00 2014-04-17 16:36:23.125 107 12468.77 24.88 54771.82 88888.00 2014-04-17 16:36:23.250 107 12468.67 24.85 54771.80 88888.00 2014-04-17 16:36:23.375 107 12468.67 24.88 54771.82 88888.00 2014-04-17 16:36:23.500 107 12468.60 24.88 54771.80 88888.00 2014-04-17 16:36:23.625 107 12468.60 24.90 54771.80 88888.00 2014-04-17 16:36:23.750 107 12468.65 24.90 54771.85 88888.00 2014-04-17 16:36:23.875 107 12468.65 24.90 54771.80 88888.00 2014-04-17 16:36:24.000 107 12468.60 24.90 54771.80 88888.00 2014-04-17 16:36:24.125 107 12468.58 24.90 54771.80 88888.00 2014-04-17 16:36:24.250 107 12468.50 24.90 54771.80 88888.00 2014-04-17 16:36:24.375 107 12468.48 24.90 54771.82 88888.00 2014-04-17 16:36:24.500 107 12468.48 24.90 54771.80 88888.00 2014-04-17 16:36:24.625 107 12468.55 24.90 54771.80 88888.00 2014-04-17 16:36:24.750 107 12468.52 24.95 54771.82 88888.00 2014-04-17 16:36:24.875 107 12468.50 24.98 54771.82 88888.00 2014-04-17 16:36:25.000 107 12468.50 24.93 54771.78 88888.00 2014-04-17 16:36:25.125 107 12468.40 24.90 54771.80 88888.00 2014-04-17 16:36:25.250 107 12468.35 24.93 54771.85 88888.00 2014-04-17 16:36:25.375 107 12468.38 24.95 54771.85 88888.00 2014-04-17 16:36:25.500 107 12468.38 24.95 54771.85 88888.00 2014-04-17 16:36:25.625 107 12468.35 24.98 54771.85 88888.00 2014-04-17 16:36:25.750 107 12468.30 24.95 54771.85 88888.00 2014-04-17 16:36:25.875 107 12468.25 24.98 54771.85 88888.00 2014-04-17 16:36:26.000 107 12468.23 25.00 54771.85 88888.00 2014-04-17 16:36:26.125 107 12468.30 25.00 54771.85 88888.00 2014-04-17 16:36:26.250 107 12468.23 24.98 54771.82 88888.00 2014-04-17 16:36:26.375 107 12468.20 24.98 54771.82 88888.00 2014-04-17 16:36:26.500 107 12468.15 24.98 54771.88 88888.00 2014-04-17 16:36:26.625 107 12468.10 25.00 54771.85 88888.00 2014-04-17 16:36:26.750 107 12468.10 25.02 54771.82 88888.00 2014-04-17 16:36:26.875 107 12468.05 25.02 54771.85 88888.00 2014-04-17 16:36:27.000 107 12468.02 25.02 54771.85 88888.00 2014-04-17 16:36:27.125 107 12468.05 25.00 54771.85 88888.00 2014-04-17 16:36:27.250 107 12468.02 25.05 54771.85 88888.00 2014-04-17 16:36:27.375 107 12468.02 25.02 54771.85 88888.00 2014-04-17 16:36:27.500 107 12468.05 25.05 54771.82 88888.00 2014-04-17 16:36:27.625 107 12468.08 25.05 54771.82 88888.00 2014-04-17 16:36:27.750 107 12468.02 25.05 54771.82 88888.00 2014-04-17 16:36:27.875 107 12467.95 25.10 54771.82 88888.00 2014-04-17 16:36:28.000 107 12467.90 25.05 54771.82 88888.00 2014-04-17 16:36:28.125 107 12467.90 25.02 54771.82 88888.00 2014-04-17 16:36:28.250 107 12467.83 25.05 54771.85 88888.00 2014-04-17 16:36:28.375 107 12467.88 25.05 54771.85 88888.00 2014-04-17 16:36:28.500 107 12467.88 25.10 54771.85 88888.00 2014-04-17 16:36:28.625 107 12467.90 25.07 54771.85 88888.00 2014-04-17 16:36:28.750 107 12467.88 25.07 54771.85 88888.00 2014-04-17 16:36:28.875 107 12467.83 25.07 54771.85 88888.00 2014-04-17 16:36:29.000 107 12467.83 25.07 54771.82 88888.00 2014-04-17 16:36:29.125 107 12467.85 25.12 54771.85 88888.00 2014-04-17 16:36:29.250 107 12467.83 25.10 54771.85 88888.00 2014-04-17 16:36:29.375 107 12467.80 25.10 54771.82 88888.00 2014-04-17 16:36:29.500 107 12467.75 25.10 54771.85 88888.00 2014-04-17 16:36:29.625 107 12467.80 25.07 54771.88 88888.00 2014-04-17 16:36:29.750 107 12467.85 25.10 54771.85 88888.00 2014-04-17 16:36:29.875 107 12467.83 25.12 54771.90 88888.00 2014-04-17 16:36:30.000 107 12467.70 25.12 54771.90 88888.00 2014-04-17 16:36:30.125 107 12467.65 25.15 54771.88 88888.00 2014-04-17 16:36:30.250 107 12467.65 25.10 54771.88 88888.00 2014-04-17 16:36:30.375 107 12467.67 25.12 54771.88 88888.00 2014-04-17 16:36:30.500 107 12467.70 25.12 54771.90 88888.00 2014-04-17 16:36:30.625 107 12467.70 25.12 54771.90 88888.00 2014-04-17 16:36:30.750 107 12467.65 25.12 54771.90 88888.00 2014-04-17 16:36:30.875 107 12467.62 25.15 54771.90 88888.00 2014-04-17 16:36:31.000 107 12467.48 25.18 54771.88 88888.00 2014-04-17 16:36:31.125 107 12467.40 25.15 54771.88 88888.00 2014-04-17 16:36:31.250 107 12467.48 25.15 54771.88 88888.00 2014-04-17 16:36:31.375 107 12467.55 25.15 54771.85 88888.00 2014-04-17 16:36:31.500 107 12467.60 25.15 54771.88 88888.00 2014-04-17 16:36:31.625 107 12467.55 25.12 54771.85 88888.00 2014-04-17 16:36:31.750 107 12467.55 25.18 54771.82 88888.00 2014-04-17 16:36:31.875 107 12467.52 25.20 54771.85 88888.00 2014-04-17 16:36:32.000 107 12467.58 25.18 54771.85 88888.00 2014-04-17 16:36:32.125 107 12467.58 25.18 54771.85 88888.00 2014-04-17 16:36:32.250 107 12467.52 25.15 54771.85 88888.00 2014-04-17 16:36:32.375 107 12467.58 25.15 54771.82 88888.00 2014-04-17 16:36:32.500 107 12467.50 25.15 54771.80 88888.00 2014-04-17 16:36:32.625 107 12467.48 25.18 54771.80 88888.00 2014-04-17 16:36:32.750 107 12467.45 25.18 54771.80 88888.00 2014-04-17 16:36:32.875 107 12467.48 25.15 54771.80 88888.00 2014-04-17 16:36:33.000 107 12467.55 25.18 54771.82 88888.00 2014-04-17 16:36:33.125 107 12467.55 25.18 54771.88 88888.00 2014-04-17 16:36:33.250 107 12467.52 25.18 54771.82 88888.00 2014-04-17 16:36:33.375 107 12467.52 25.18 54771.82 88888.00 2014-04-17 16:36:33.500 107 12467.48 25.20 54771.85 88888.00 2014-04-17 16:36:33.625 107 12467.48 25.18 54771.85 88888.00 2014-04-17 16:36:33.750 107 12467.42 25.18 54771.80 88888.00 2014-04-17 16:36:33.875 107 12467.38 25.25 54771.80 88888.00 2014-04-17 16:36:34.000 107 12467.40 25.25 54771.80 88888.00 2014-04-17 16:36:34.125 107 12467.42 25.20 54771.80 88888.00 2014-04-17 16:36:34.250 107 12467.45 25.18 54771.80 88888.00 2014-04-17 16:36:34.375 107 12467.52 25.20 54771.75 88888.00 2014-04-17 16:36:34.500 107 12467.58 25.23 54771.75 88888.00 2014-04-17 16:36:34.625 107 12467.58 25.23 54771.75 88888.00 2014-04-17 16:36:34.750 107 12467.55 25.23 54771.78 88888.00 2014-04-17 16:36:34.875 107 12467.58 25.25 54771.78 88888.00 2014-04-17 16:36:35.000 107 12467.58 25.25 54771.72 88888.00 2014-04-17 16:36:35.125 107 12467.60 25.27 54771.72 88888.00 2014-04-17 16:36:35.250 107 12467.60 25.27 54771.75 88888.00 2014-04-17 16:36:35.375 107 12467.60 25.25 54771.72 88888.00 2014-04-17 16:36:35.500 107 12467.62 25.25 54771.70 88888.00 2014-04-17 16:36:35.625 107 12467.58 25.25 54771.72 88888.00 2014-04-17 16:36:35.750 107 12467.55 25.25 54771.75 88888.00 2014-04-17 16:36:35.875 107 12467.62 25.27 54771.75 88888.00 2014-04-17 16:36:36.000 107 12467.60 25.27 54771.72 88888.00 2014-04-17 16:36:36.125 107 12467.45 25.32 54771.72 88888.00 2014-04-17 16:36:36.250 107 12467.52 25.30 54771.75 88888.00 2014-04-17 16:36:36.375 107 12467.65 25.27 54771.72 88888.00 2014-04-17 16:36:36.500 107 12467.73 25.27 54771.72 88888.00 2014-04-17 16:36:36.625 107 12467.65 25.30 54771.70 88888.00 2014-04-17 16:36:36.750 107 12467.62 25.32 54771.68 88888.00 2014-04-17 16:36:36.875 107 12467.60 25.32 54771.70 88888.00 2014-04-17 16:36:37.000 107 12467.65 25.35 54771.68 88888.00 2014-04-17 16:36:37.125 107 12467.62 25.35 54771.65 88888.00 2014-04-17 16:36:37.250 107 12467.65 25.38 54771.68 88888.00 2014-04-17 16:36:37.375 107 12467.75 25.38 54771.68 88888.00 2014-04-17 16:36:37.500 107 12467.75 25.35 54771.62 88888.00 2014-04-17 16:36:37.625 107 12467.70 25.35 54771.60 88888.00 2014-04-17 16:36:37.750 107 12467.67 25.35 54771.62 88888.00 2014-04-17 16:36:37.875 107 12467.67 25.35 54771.62 88888.00 2014-04-17 16:36:38.000 107 12467.70 25.35 54771.62 88888.00 2014-04-17 16:36:38.125 107 12467.70 25.32 54771.62 88888.00 2014-04-17 16:36:38.250 107 12467.77 25.32 54771.60 88888.00 2014-04-17 16:36:38.375 107 12467.88 25.32 54771.57 88888.00 2014-04-17 16:36:38.500 107 12467.88 25.32 54771.57 88888.00 2014-04-17 16:36:38.625 107 12467.88 25.38 54771.60 88888.00 2014-04-17 16:36:38.750 107 12467.88 25.35 54771.60 88888.00 2014-04-17 16:36:38.875 107 12467.83 25.35 54771.57 88888.00 2014-04-17 16:36:39.000 107 12467.83 25.38 54771.55 88888.00 2014-04-17 16:36:39.125 107 12467.90 25.38 54771.57 88888.00 2014-04-17 16:36:39.250 107 12467.90 25.35 54771.55 88888.00 2014-04-17 16:36:39.375 107 12467.90 25.38 54771.57 88888.00 2014-04-17 16:36:39.500 107 12467.90 25.38 54771.53 88888.00 2014-04-17 16:36:39.625 107 12467.90 25.35 54771.53 88888.00 2014-04-17 16:36:39.750 107 12467.90 25.32 54771.50 88888.00 2014-04-17 16:36:39.875 107 12467.95 25.32 54771.50 88888.00 2014-04-17 16:36:40.000 107 12468.02 25.30 54771.50 88888.00 2014-04-17 16:36:40.125 107 12468.05 25.35 54771.50 88888.00 2014-04-17 16:36:40.250 107 12468.02 25.38 54771.50 88888.00 2014-04-17 16:36:40.375 107 12468.05 25.38 54771.47 88888.00 2014-04-17 16:36:40.500 107 12468.12 25.35 54771.47 88888.00 2014-04-17 16:36:40.625 107 12468.15 25.35 54771.47 88888.00 2014-04-17 16:36:40.750 107 12468.08 25.38 54771.45 88888.00 2014-04-17 16:36:40.875 107 12468.08 25.35 54771.45 88888.00 2014-04-17 16:36:41.000 107 12468.15 25.32 54771.43 88888.00 2014-04-17 16:36:41.125 107 12468.20 25.35 54771.43 88888.00 2014-04-17 16:36:41.250 107 12468.12 25.30 54771.40 88888.00 2014-04-17 16:36:41.375 107 12468.15 25.27 54771.40 88888.00 2014-04-17 16:36:41.500 107 12468.15 25.25 54771.38 88888.00 2014-04-17 16:36:41.625 107 12468.15 25.25 54771.38 88888.00 2014-04-17 16:36:41.750 107 12468.20 25.27 54771.38 88888.00 2014-04-17 16:36:41.875 107 12468.17 25.27 54771.40 88888.00 2014-04-17 16:36:42.000 107 12468.17 25.25 54771.35 88888.00 2014-04-17 16:36:42.125 107 12468.15 25.25 54771.38 88888.00 2014-04-17 16:36:42.250 107 12468.17 25.25 54771.40 88888.00 2014-04-17 16:36:42.375 107 12468.20 25.25 54771.38 88888.00 2014-04-17 16:36:42.500 107 12468.17 25.25 54771.35 88888.00 2014-04-17 16:36:42.625 107 12468.25 25.27 54771.35 88888.00 2014-04-17 16:36:42.750 107 12468.30 25.27 54771.35 88888.00 2014-04-17 16:36:42.875 107 12468.30 25.23 54771.35 88888.00 2014-04-17 16:36:43.000 107 12468.27 25.20 54771.35 88888.00 2014-04-17 16:36:43.125 107 12468.25 25.20 54771.32 88888.00 2014-04-17 16:36:43.250 107 12468.25 25.23 54771.32 88888.00 2014-04-17 16:36:43.375 107 12468.25 25.18 54771.30 88888.00 2014-04-17 16:36:43.500 107 12468.27 25.18 54771.28 88888.00 2014-04-17 16:36:43.625 107 12468.27 25.18 54771.32 88888.00 2014-04-17 16:36:43.750 107 12468.35 25.18 54771.30 88888.00 2014-04-17 16:36:43.875 107 12468.38 25.15 54771.30 88888.00 2014-04-17 16:36:44.000 107 12468.35 25.12 54771.28 88888.00 2014-04-17 16:36:44.125 107 12468.38 25.18 54771.30 88888.00 2014-04-17 16:36:44.250 107 12468.45 25.20 54771.28 88888.00 2014-04-17 16:36:44.375 107 12468.40 25.15 54771.28 88888.00 2014-04-17 16:36:44.500 107 12468.38 25.07 54771.28 88888.00 2014-04-17 16:36:44.625 107 12468.40 25.10 54771.28 88888.00 2014-04-17 16:36:44.750 107 12468.35 25.07 54771.28 88888.00 2014-04-17 16:36:44.875 107 12468.42 25.07 54771.28 88888.00 2014-04-17 16:36:45.000 107 12468.42 25.05 54771.25 88888.00 2014-04-17 16:36:45.125 107 12468.38 25.07 54771.25 88888.00 2014-04-17 16:36:45.250 107 12468.40 25.07 54771.25 88888.00 2014-04-17 16:36:45.375 107 12468.40 25.10 54771.28 88888.00 2014-04-17 16:36:45.500 107 12468.35 25.05 54771.25 88888.00 2014-04-17 16:36:45.625 107 12468.27 24.98 54771.22 88888.00 2014-04-17 16:36:45.750 107 12468.38 25.02 54771.22 88888.00 2014-04-17 16:36:45.875 107 12468.45 25.02 54771.25 88888.00 2014-04-17 16:36:46.000 107 12468.42 24.98 54771.20 88888.00 2014-04-17 16:36:46.125 107 12468.40 25.00 54771.22 88888.00 2014-04-17 16:36:46.250 107 12468.35 25.00 54771.22 88888.00 2014-04-17 16:36:46.375 107 12468.40 24.98 54771.25 88888.00 2014-04-17 16:36:46.500 107 12468.42 24.95 54771.25 88888.00 2014-04-17 16:36:46.625 107 12468.38 24.90 54771.22 88888.00 2014-04-17 16:36:46.750 107 12468.42 24.95 54771.22 88888.00 2014-04-17 16:36:46.875 107 12468.52 24.95 54771.20 88888.00 2014-04-17 16:36:47.000 107 12468.50 24.88 54771.20 88888.00 2014-04-17 16:36:47.125 107 12468.40 24.88 54771.20 88888.00 2014-04-17 16:36:47.250 107 12468.40 24.85 54771.18 88888.00 2014-04-17 16:36:47.375 107 12468.40 24.85 54771.20 88888.00 2014-04-17 16:36:47.500 107 12468.40 24.88 54771.20 88888.00 2014-04-17 16:36:47.625 107 12468.38 24.88 54771.22 88888.00 2014-04-17 16:36:47.750 107 12468.42 24.88 54771.20 88888.00 2014-04-17 16:36:47.875 107 12468.40 24.85 54771.20 88888.00 2014-04-17 16:36:48.000 107 12468.35 24.82 54771.18 88888.00 2014-04-17 16:36:48.125 107 12468.33 24.80 54771.18 88888.00 2014-04-17 16:36:48.250 107 12468.35 24.82 54771.18 88888.00 2014-04-17 16:36:48.375 107 12468.45 24.82 54771.18 88888.00 2014-04-17 16:36:48.500 107 12468.42 24.82 54771.20 88888.00 2014-04-17 16:36:48.625 107 12468.40 24.82 54771.20 88888.00 2014-04-17 16:36:48.750 107 12468.42 24.80 54771.18 88888.00 2014-04-17 16:36:48.875 107 12468.45 24.82 54771.18 88888.00 2014-04-17 16:36:49.000 107 12468.40 24.77 54771.18 88888.00 2014-04-17 16:36:49.125 107 12468.42 24.75 54771.18 88888.00 2014-04-17 16:36:49.250 107 12468.45 24.75 54771.18 88888.00 2014-04-17 16:36:49.375 107 12468.40 24.75 54771.18 88888.00 2014-04-17 16:36:49.500 107 12468.42 24.77 54771.18 88888.00 2014-04-17 16:36:49.625 107 12468.42 24.80 54771.18 88888.00 2014-04-17 16:36:49.750 107 12468.42 24.80 54771.18 88888.00 2014-04-17 16:36:49.875 107 12468.42 24.77 54771.20 88888.00 2014-04-17 16:36:50.000 107 12468.40 24.77 54771.18 88888.00 2014-04-17 16:36:50.125 107 12468.38 24.75 54771.18 88888.00 2014-04-17 16:36:50.250 107 12468.38 24.73 54771.18 88888.00 2014-04-17 16:36:50.375 107 12468.38 24.70 54771.18 88888.00 2014-04-17 16:36:50.500 107 12468.38 24.73 54771.18 88888.00 2014-04-17 16:36:50.625 107 12468.35 24.75 54771.18 88888.00 2014-04-17 16:36:50.750 107 12468.38 24.75 54771.18 88888.00 2014-04-17 16:36:50.875 107 12468.42 24.75 54771.20 88888.00 2014-04-17 16:36:51.000 107 12468.45 24.75 54771.15 88888.00 2014-04-17 16:36:51.125 107 12468.40 24.75 54771.15 88888.00 2014-04-17 16:36:51.250 107 12468.33 24.73 54771.15 88888.00 2014-04-17 16:36:51.375 107 12468.33 24.73 54771.18 88888.00 2014-04-17 16:36:51.500 107 12468.35 24.68 54771.18 88888.00 2014-04-17 16:36:51.625 107 12468.42 24.73 54771.18 88888.00 2014-04-17 16:36:51.750 107 12468.40 24.75 54771.18 88888.00 2014-04-17 16:36:51.875 107 12468.33 24.75 54771.18 88888.00 2014-04-17 16:36:52.000 107 12468.30 24.73 54771.18 88888.00 2014-04-17 16:36:52.125 107 12468.30 24.73 54771.18 88888.00 2014-04-17 16:36:52.250 107 12468.20 24.73 54771.20 88888.00 2014-04-17 16:36:52.375 107 12468.17 24.73 54771.18 88888.00 2014-04-17 16:36:52.500 107 12468.15 24.70 54771.15 88888.00 2014-04-17 16:36:52.625 107 12468.12 24.70 54771.15 88888.00 2014-04-17 16:36:52.750 107 12468.12 24.73 54771.18 88888.00 2014-04-17 16:36:52.875 107 12468.17 24.75 54771.20 88888.00 2014-04-17 16:36:53.000 107 12468.23 24.70 54771.18 88888.00 2014-04-17 16:36:53.125 107 12468.20 24.70 54771.18 88888.00 2014-04-17 16:36:53.250 107 12468.17 24.73 54771.18 88888.00 2014-04-17 16:36:53.375 107 12468.20 24.75 54771.20 88888.00 2014-04-17 16:36:53.500 107 12468.20 24.77 54771.18 88888.00 2014-04-17 16:36:53.625 107 12468.23 24.75 54771.20 88888.00 2014-04-17 16:36:53.750 107 12468.17 24.75 54771.18 88888.00 2014-04-17 16:36:53.875 107 12468.12 24.75 54771.15 88888.00 2014-04-17 16:36:54.000 107 12468.05 24.73 54771.15 88888.00 2014-04-17 16:36:54.125 107 12468.08 24.75 54771.18 88888.00 2014-04-17 16:36:54.250 107 12468.08 24.75 54771.20 88888.00 2014-04-17 16:36:54.375 107 12468.10 24.75 54771.18 88888.00 2014-04-17 16:36:54.500 107 12468.05 24.75 54771.20 88888.00 2014-04-17 16:36:54.625 107 12468.00 24.75 54771.18 88888.00 2014-04-17 16:36:54.750 107 12467.98 24.75 54771.18 88888.00 2014-04-17 16:36:54.875 107 12467.92 24.73 54771.18 88888.00 2014-04-17 16:36:55.000 107 12467.95 24.73 54771.18 88888.00 2014-04-17 16:36:55.125 107 12467.92 24.73 54771.20 88888.00 2014-04-17 16:36:55.250 107 12467.90 24.73 54771.20 88888.00 2014-04-17 16:36:55.375 107 12467.92 24.75 54771.20 88888.00 2014-04-17 16:36:55.500 107 12467.92 24.77 54771.22 88888.00 2014-04-17 16:36:55.625 107 12467.92 24.80 54771.20 88888.00 2014-04-17 16:36:55.750 107 12467.90 24.77 54771.22 88888.00 2014-04-17 16:36:55.875 107 12467.92 24.75 54771.22 88888.00 2014-04-17 16:36:56.000 107 12467.92 24.73 54771.20 88888.00 2014-04-17 16:36:56.125 107 12467.95 24.73 54771.22 88888.00 2014-04-17 16:36:56.250 107 12467.92 24.75 54771.25 88888.00 2014-04-17 16:36:56.375 107 12467.95 24.77 54771.25 88888.00 2014-04-17 16:36:56.500 107 12467.90 24.77 54771.22 88888.00 2014-04-17 16:36:56.625 107 12467.83 24.75 54771.22 88888.00 2014-04-17 16:36:56.750 107 12467.80 24.73 54771.22 88888.00 2014-04-17 16:36:56.875 107 12467.75 24.73 54771.22 88888.00 2014-04-17 16:36:57.000 107 12467.70 24.75 54771.22 88888.00 2014-04-17 16:36:57.125 107 12467.70 24.75 54771.22 88888.00 2014-04-17 16:36:57.250 107 12467.70 24.77 54771.25 88888.00 2014-04-17 16:36:57.375 107 12467.77 24.75 54771.22 88888.00 2014-04-17 16:36:57.500 107 12467.75 24.77 54771.25 88888.00 2014-04-17 16:36:57.625 107 12467.75 24.77 54771.22 88888.00 2014-04-17 16:36:57.750 107 12467.73 24.75 54771.22 88888.00 2014-04-17 16:36:57.875 107 12467.70 24.77 54771.22 88888.00 2014-04-17 16:36:58.000 107 12467.77 24.73 54771.22 88888.00 2014-04-17 16:36:58.125 107 12467.77 24.73 54771.22 88888.00 2014-04-17 16:36:58.250 107 12467.67 24.75 54771.25 88888.00 2014-04-17 16:36:58.375 107 12467.70 24.77 54771.25 88888.00 2014-04-17 16:36:58.500 107 12467.65 24.77 54771.22 88888.00 2014-04-17 16:36:58.625 107 12467.65 24.77 54771.22 88888.00 2014-04-17 16:36:58.750 107 12467.60 24.75 54771.22 88888.00 2014-04-17 16:36:58.875 107 12467.55 24.73 54771.22 88888.00 2014-04-17 16:36:59.000 107 12467.52 24.70 54771.22 88888.00 2014-04-17 16:36:59.125 107 12467.58 24.73 54771.22 88888.00 2014-04-17 16:36:59.250 107 12467.55 24.73 54771.25 88888.00 2014-04-17 16:36:59.375 107 12467.55 24.73 54771.25 88888.00 2014-04-17 16:36:59.500 107 12467.55 24.73 54771.25 88888.00 2014-04-17 16:36:59.625 107 12467.55 24.75 54771.25 88888.00 2014-04-17 16:36:59.750 107 12467.50 24.77 54771.28 88888.00 2014-04-17 16:36:59.875 107 12467.50 24.77 54771.25 88888.00 2014-04-17 16:37:00.000 107 12467.52 24.77 54771.25 88888.00 2014-04-17 16:37:00.125 107 12467.52 24.75 54771.25 88888.00 2014-04-17 16:37:00.250 107 12467.50 24.75 54771.28 88888.00 2014-04-17 16:37:00.375 107 12467.52 24.75 54771.25 88888.00 2014-04-17 16:37:00.500 107 12467.48 24.75 54771.25 88888.00 2014-04-17 16:37:00.625 107 12467.45 24.75 54771.25 88888.00 2014-04-17 16:37:00.750 107 12467.42 24.75 54771.25 88888.00 2014-04-17 16:37:00.875 107 12467.42 24.75 54771.28 88888.00 2014-04-17 16:37:01.000 107 12467.45 24.73 54771.25 88888.00 2014-04-17 16:37:01.125 107 12467.40 24.70 54771.28 88888.00 2014-04-17 16:37:01.250 107 12467.38 24.73 54771.28 88888.00 2014-04-17 16:37:01.375 107 12467.42 24.73 54771.28 88888.00 2014-04-17 16:37:01.500 107 12467.38 24.73 54771.25 88888.00 2014-04-17 16:37:01.625 107 12467.30 24.73 54771.28 88888.00 2014-04-17 16:37:01.750 107 12467.23 24.73 54771.30 88888.00 2014-04-17 16:37:01.875 107 12467.23 24.73 54771.30 88888.00 2014-04-17 16:37:02.000 107 12467.25 24.70 54771.28 88888.00 2014-04-17 16:37:02.125 107 12467.25 24.68 54771.28 88888.00 2014-04-17 16:37:02.250 107 12467.23 24.68 54771.32 88888.00 2014-04-17 16:37:02.375 107 12467.27 24.68 54771.30 88888.00 2014-04-17 16:37:02.500 107 12467.33 24.70 54771.32 88888.00 2014-04-17 16:37:02.625 107 12467.25 24.68 54771.32 88888.00 2014-04-17 16:37:02.750 107 12467.17 24.68 54771.30 88888.00 2014-04-17 16:37:02.875 107 12467.17 24.73 54771.28 88888.00 2014-04-17 16:37:03.000 107 12467.23 24.73 54771.28 88888.00 2014-04-17 16:37:03.125 107 12467.30 24.70 54771.28 88888.00 2014-04-17 16:37:03.250 107 12467.25 24.68 54771.28 88888.00 2014-04-17 16:37:03.375 107 12467.25 24.68 54771.25 88888.00 2014-04-17 16:37:03.500 107 12467.25 24.73 54771.28 88888.00 2014-04-17 16:37:03.625 107 12467.23 24.73 54771.28 88888.00 2014-04-17 16:37:03.750 107 12467.20 24.73 54771.28 88888.00 2014-04-17 16:37:03.875 107 12467.23 24.73 54771.30 88888.00 2014-04-17 16:37:04.000 107 12467.25 24.73 54771.28 88888.00 2014-04-17 16:37:04.125 107 12467.20 24.73 54771.28 88888.00 2014-04-17 16:37:04.250 107 12467.10 24.70 54771.25 88888.00 2014-04-17 16:37:04.375 107 12467.08 24.75 54771.28 88888.00 2014-04-17 16:37:04.500 107 12467.08 24.75 54771.28 88888.00 2014-04-17 16:37:04.625 107 12467.12 24.75 54771.30 88888.00 2014-04-17 16:37:04.750 107 12467.05 24.75 54771.28 88888.00 2014-04-17 16:37:04.875 107 12467.05 24.73 54771.28 88888.00 2014-04-17 16:37:05.000 107 12467.00 24.73 54771.28 88888.00 2014-04-17 16:37:05.125 107 12467.02 24.75 54771.28 88888.00 2014-04-17 16:37:05.250 107 12467.05 24.75 54771.28 88888.00 2014-04-17 16:37:05.375 107 12467.08 24.75 54771.28 88888.00 2014-04-17 16:37:05.500 107 12467.08 24.77 54771.28 88888.00 2014-04-17 16:37:05.625 107 12467.02 24.80 54771.25 88888.00 2014-04-17 16:37:05.750 107 12467.02 24.75 54771.25 88888.00 2014-04-17 16:37:05.875 107 12467.00 24.73 54771.22 88888.00 2014-04-17 16:37:06.000 107 12467.00 24.70 54771.18 88888.00 2014-04-17 16:37:06.125 107 12467.02 24.73 54771.22 88888.00 2014-04-17 16:37:06.250 107 12467.00 24.77 54771.25 88888.00 2014-04-17 16:37:06.375 107 12467.05 24.77 54771.25 88888.00 2014-04-17 16:37:06.500 107 12467.05 24.77 54771.20 88888.00 2014-04-17 16:37:06.625 107 12466.98 24.75 54771.20 88888.00 2014-04-17 16:37:06.750 107 12466.95 24.77 54771.22 88888.00 2014-04-17 16:37:06.875 107 12466.98 24.77 54771.22 88888.00 2014-04-17 16:37:07.000 107 12466.98 24.77 54771.22 88888.00 2014-04-17 16:37:07.125 107 12467.00 24.77 54771.22 88888.00 2014-04-17 16:37:07.250 107 12466.98 24.80 54771.22 88888.00 2014-04-17 16:37:07.375 107 12466.95 24.82 54771.22 88888.00 2014-04-17 16:37:07.500 107 12466.90 24.82 54771.22 88888.00 2014-04-17 16:37:07.625 107 12466.88 24.80 54771.22 88888.00 2014-04-17 16:37:07.750 107 12466.90 24.82 54771.22 88888.00 2014-04-17 16:37:07.875 107 12466.92 24.82 54771.22 88888.00 2014-04-17 16:37:08.000 107 12466.95 24.80 54771.20 88888.00 2014-04-17 16:37:08.125 107 12467.00 24.80 54771.22 88888.00 2014-04-17 16:37:08.250 107 12467.00 24.80 54771.20 88888.00 2014-04-17 16:37:08.375 107 12467.08 24.80 54771.18 88888.00 2014-04-17 16:37:08.500 107 12467.08 24.80 54771.18 88888.00 2014-04-17 16:37:08.625 107 12467.02 24.82 54771.18 88888.00 2014-04-17 16:37:08.750 107 12466.95 24.82 54771.15 88888.00 2014-04-17 16:37:08.875 107 12466.98 24.82 54771.15 88888.00 2014-04-17 16:37:09.000 107 12467.08 24.82 54771.12 88888.00 2014-04-17 16:37:09.125 107 12467.15 24.85 54771.12 88888.00 2014-04-17 16:37:09.250 107 12467.10 24.82 54771.12 88888.00 2014-04-17 16:37:09.375 107 12467.15 24.82 54771.10 88888.00 2014-04-17 16:37:09.500 107 12467.15 24.85 54771.10 88888.00 2014-04-17 16:37:09.625 107 12467.15 24.88 54771.10 88888.00 2014-04-17 16:37:09.750 107 12467.15 24.90 54771.10 88888.00 2014-04-17 16:37:09.875 107 12467.10 24.88 54771.10 88888.00 2014-04-17 16:37:10.000 107 12467.05 24.82 54771.07 88888.00 2014-04-17 16:37:10.125 107 12467.05 24.85 54771.05 88888.00 2014-04-17 16:37:10.250 107 12467.08 24.85 54771.07 88888.00 2014-04-17 16:37:10.375 107 12467.12 24.88 54771.07 88888.00 2014-04-17 16:37:10.500 107 12467.10 24.85 54771.05 88888.00 2014-04-17 16:37:10.625 107 12467.17 24.88 54771.03 88888.00 2014-04-17 16:37:10.750 107 12467.20 24.88 54771.03 88888.00 2014-04-17 16:37:10.875 107 12467.17 24.90 54771.05 88888.00 2014-04-17 16:37:11.000 107 12467.17 24.90 54771.05 88888.00 2014-04-17 16:37:11.125 107 12467.20 24.90 54771.03 88888.00 2014-04-17 16:37:11.250 107 12467.17 24.90 54771.03 88888.00 2014-04-17 16:37:11.375 107 12467.23 24.93 54770.97 88888.00 2014-04-17 16:37:11.500 107 12467.27 24.93 54771.00 88888.00 2014-04-17 16:37:11.625 107 12467.30 24.90 54771.00 88888.00 2014-04-17 16:37:11.750 107 12467.33 24.88 54770.97 88888.00 2014-04-17 16:37:11.875 107 12467.40 24.85 54770.97 88888.00 2014-04-17 16:37:12.000 107 12467.40 24.90 54770.95 88888.00 2014-04-17 16:37:12.125 107 12467.38 24.93 54770.95 88888.00 2014-04-17 16:37:12.250 107 12467.33 24.90 54770.95 88888.00 2014-04-17 16:37:12.375 107 12467.33 24.88 54770.90 88888.00 2014-04-17 16:37:12.500 107 12467.38 24.88 54770.90 88888.00 2014-04-17 16:37:12.625 107 12467.38 24.85 54770.90 88888.00 2014-04-17 16:37:12.750 107 12467.38 24.88 54770.93 88888.00 2014-04-17 16:37:12.875 107 12467.42 24.90 54770.93 88888.00 2014-04-17 16:37:13.000 107 12467.45 24.88 54770.90 88888.00 2014-04-17 16:37:13.125 107 12467.45 24.90 54770.93 88888.00 2014-04-17 16:37:13.250 107 12467.38 24.88 54770.90 88888.00 2014-04-17 16:37:13.375 107 12467.42 24.85 54770.90 88888.00 2014-04-17 16:37:13.500 107 12467.50 24.85 54770.88 88888.00 2014-04-17 16:37:13.625 107 12467.52 24.82 54770.85 88888.00 2014-04-17 16:37:13.750 107 12467.55 24.82 54770.85 88888.00 2014-04-17 16:37:13.875 107 12467.60 24.85 54770.85 88888.00 2014-04-17 16:37:14.000 107 12467.65 24.85 54770.85 88888.00 2014-04-17 16:37:14.125 107 12467.65 24.85 54770.85 88888.00 2014-04-17 16:37:14.250 107 12467.67 24.88 54770.82 88888.00 2014-04-17 16:37:14.375 107 12467.70 24.88 54770.82 88888.00 2014-04-17 16:37:14.500 107 12467.70 24.88 54770.80 88888.00 2014-04-17 16:37:14.625 107 12467.70 24.82 54770.80 88888.00 2014-04-17 16:37:14.750 107 12467.70 24.85 54770.80 88888.00 2014-04-17 16:37:14.875 107 12467.73 24.85 54770.80 88888.00 2014-04-17 16:37:15.000 107 12467.70 24.85 54770.80 88888.00 2014-04-17 16:37:15.125 107 12467.67 24.85 54770.82 88888.00 2014-04-17 16:37:15.250 107 12467.70 24.82 54770.80 88888.00 2014-04-17 16:37:15.375 107 12467.73 24.82 54770.80 88888.00 2014-04-17 16:37:15.500 107 12467.70 24.80 54770.78 88888.00 2014-04-17 16:37:15.625 107 12467.77 24.82 54770.78 88888.00 2014-04-17 16:37:15.750 107 12467.77 24.85 54770.78 88888.00 2014-04-17 16:37:15.875 107 12467.70 24.88 54770.72 88888.00 2014-04-17 16:37:16.000 107 12467.73 24.85 54770.70 88888.00 2014-04-17 16:37:16.125 107 12467.77 24.85 54770.72 88888.00 2014-04-17 16:37:16.250 107 12467.83 24.82 54770.75 88888.00 2014-04-17 16:37:16.375 107 12467.88 24.82 54770.72 88888.00 2014-04-17 16:37:16.500 107 12467.85 24.82 54770.72 88888.00 2014-04-17 16:37:16.625 107 12467.85 24.85 54770.75 88888.00 2014-04-17 16:37:16.750 107 12467.85 24.82 54770.75 88888.00 2014-04-17 16:37:16.875 107 12467.85 24.77 54770.72 88888.00 2014-04-17 16:37:17.000 107 12467.90 24.77 54770.70 88888.00 2014-04-17 16:37:17.125 107 12467.90 24.75 54770.70 88888.00 2014-04-17 16:37:17.250 107 12467.95 24.77 54770.72 88888.00 2014-04-17 16:37:17.375 107 12467.98 24.77 54770.72 88888.00 2014-04-17 16:37:17.500 107 12468.00 24.77 54770.70 88888.00 2014-04-17 16:37:17.625 107 12467.98 24.77 54770.72 88888.00 2014-04-17 16:37:17.750 107 12467.90 24.75 54770.70 88888.00 2014-04-17 16:37:17.875 107 12467.88 24.75 54770.70 88888.00 2014-04-17 16:37:18.000 107 12467.90 24.70 54770.68 88888.00 2014-04-17 16:37:18.125 107 12468.00 24.73 54770.70 88888.00 2014-04-17 16:37:18.250 107 12468.00 24.73 54770.68 88888.00 2014-04-17 16:37:18.375 107 12467.98 24.75 54770.68 88888.00 2014-04-17 16:37:18.500 107 12467.98 24.73 54770.68 88888.00 2014-04-17 16:37:18.625 107 12467.98 24.73 54770.68 88888.00 2014-04-17 16:37:18.750 107 12468.00 24.73 54770.68 88888.00 2014-04-17 16:37:18.875 107 12467.98 24.73 54770.68 88888.00 2014-04-17 16:37:19.000 107 12467.98 24.70 54770.65 88888.00 2014-04-17 16:37:19.125 107 12467.95 24.70 54770.68 88888.00 2014-04-17 16:37:19.250 107 12468.00 24.70 54770.68 88888.00 2014-04-17 16:37:19.375 107 12468.02 24.70 54770.68 88888.00 2014-04-17 16:37:19.500 107 12468.00 24.70 54770.70 88888.00 2014-04-17 16:37:19.625 107 12468.00 24.68 54770.70 88888.00 2014-04-17 16:37:19.750 107 12468.05 24.62 54770.68 88888.00 2014-04-17 16:37:19.875 107 12468.08 24.60 54770.65 88888.00 2014-04-17 16:37:20.000 107 12468.10 24.62 54770.65 88888.00 2014-04-17 16:37:20.125 107 12468.08 24.62 54770.65 88888.00 2014-04-17 16:37:20.250 107 12468.08 24.57 54770.68 88888.00 2014-04-17 16:37:20.375 107 12468.10 24.60 54770.68 88888.00 2014-04-17 16:37:20.500 107 12468.15 24.60 54770.65 88888.00 2014-04-17 16:37:20.625 107 12468.08 24.57 54770.68 88888.00 2014-04-17 16:37:20.750 107 12468.02 24.57 54770.68 88888.00 2014-04-17 16:37:20.875 107 12468.00 24.57 54770.68 88888.00 2014-04-17 16:37:21.000 107 12468.02 24.57 54770.65 88888.00 2014-04-17 16:37:21.125 107 12468.10 24.57 54770.65 88888.00 2014-04-17 16:37:21.250 107 12468.08 24.55 54770.68 88888.00 2014-04-17 16:37:21.375 107 12468.02 24.50 54770.65 88888.00 2014-04-17 16:37:21.500 107 12468.00 24.52 54770.68 88888.00 2014-04-17 16:37:21.625 107 12468.02 24.50 54770.65 88888.00 2014-04-17 16:37:21.750 107 12468.02 24.55 54770.68 88888.00 2014-04-17 16:37:21.875 107 12468.00 24.57 54770.68 88888.00 2014-04-17 16:37:22.000 107 12468.02 24.52 54770.65 88888.00 2014-04-17 16:37:22.125 107 12468.08 24.52 54770.65 88888.00 2014-04-17 16:37:22.250 107 12468.02 24.50 54770.65 88888.00 2014-04-17 16:37:22.375 107 12468.02 24.45 54770.65 88888.00 2014-04-17 16:37:22.500 107 12468.05 24.45 54770.65 88888.00 2014-04-17 16:37:22.625 107 12468.08 24.45 54770.65 88888.00 2014-04-17 16:37:22.750 107 12468.08 24.45 54770.65 88888.00 2014-04-17 16:37:22.875 107 12468.08 24.43 54770.68 88888.00 2014-04-17 16:37:23.000 107 12468.08 24.43 54770.65 88888.00 2014-04-17 16:37:23.125 107 12467.98 24.40 54770.68 88888.00 2014-04-17 16:37:23.250 107 12467.85 24.43 54770.70 88888.00 2014-04-17 16:37:23.375 107 12467.83 24.43 54770.72 88888.00 2014-04-17 16:37:23.500 107 12467.88 24.43 54770.72 88888.00 2014-04-17 16:37:23.625 107 12467.95 24.38 54770.70 88888.00 2014-04-17 16:37:23.750 107 12467.92 24.35 54770.70 88888.00 2014-04-17 16:37:23.875 107 12467.88 24.38 54770.70 88888.00 2014-04-17 16:37:24.000 107 12467.85 24.40 54770.75 88888.00 2014-04-17 16:37:24.125 107 12467.88 24.38 54770.75 88888.00 2014-04-17 16:37:24.250 107 12467.88 24.35 54770.72 88888.00 2014-04-17 16:37:24.375 107 12467.92 24.38 54770.72 88888.00 2014-04-17 16:37:24.500 107 12467.90 24.35 54770.72 88888.00 2014-04-17 16:37:24.625 107 12467.85 24.32 54770.72 88888.00 2014-04-17 16:37:24.750 107 12467.80 24.32 54770.72 88888.00 2014-04-17 16:37:24.875 107 12467.83 24.30 54770.75 88888.00 2014-04-17 16:37:25.000 107 12467.85 24.30 54770.78 88888.00 2014-04-17 16:37:25.125 107 12467.83 24.32 54770.75 88888.00 2014-04-17 16:37:25.250 107 12467.83 24.30 54770.78 88888.00 2014-04-17 16:37:25.375 107 12467.88 24.27 54770.75 88888.00 2014-04-17 16:37:25.500 107 12467.85 24.27 54770.75 88888.00 2014-04-17 16:37:25.625 107 12467.83 24.30 54770.78 88888.00 2014-04-17 16:37:25.750 107 12467.77 24.30 54770.78 88888.00 2014-04-17 16:37:25.875 107 12467.80 24.32 54770.80 88888.00 2014-04-17 16:37:26.000 107 12467.85 24.27 54770.78 88888.00 2014-04-17 16:37:26.125 107 12467.83 24.30 54770.78 88888.00 2014-04-17 16:37:26.250 107 12467.75 24.23 54770.80 88888.00 2014-04-17 16:37:26.375 107 12467.70 24.23 54770.78 88888.00 2014-04-17 16:37:26.500 107 12467.67 24.23 54770.80 88888.00 2014-04-17 16:37:26.625 107 12467.60 24.20 54770.78 88888.00 2014-04-17 16:37:26.750 107 12467.58 24.20 54770.78 88888.00 2014-04-17 16:37:26.875 107 12467.60 24.18 54770.75 88888.00 2014-04-17 16:37:27.000 107 12467.67 24.20 54770.75 88888.00 2014-04-17 16:37:27.125 107 12467.73 24.20 54770.78 88888.00 2014-04-17 16:37:27.250 107 12467.62 24.15 54770.80 88888.00 2014-04-17 16:37:27.375 107 12467.55 24.15 54770.75 88888.00 2014-04-17 16:37:27.500 107 12467.52 24.10 54770.72 88888.00 2014-04-17 16:37:27.625 107 12467.52 24.12 54770.78 88888.00 2014-04-17 16:37:27.750 107 12467.50 24.18 54770.78 88888.00 2014-04-17 16:37:27.875 107 12467.52 24.18 54770.80 88888.00 2014-04-17 16:37:28.000 107 12467.55 24.15 54770.78 88888.00 2014-04-17 16:37:28.125 107 12467.55 24.10 54770.80 88888.00 2014-04-17 16:37:28.250 107 12467.50 24.07 54770.80 88888.00 2014-04-17 16:37:28.375 107 12467.55 24.07 54770.80 88888.00 2014-04-17 16:37:28.500 107 12467.52 24.05 54770.80 88888.00 2014-04-17 16:37:28.625 107 12467.52 24.10 54770.82 88888.00 2014-04-17 16:37:28.750 107 12467.48 24.07 54770.82 88888.00 2014-04-17 16:37:28.875 107 12467.42 24.05 54770.80 88888.00 2014-04-17 16:37:29.000 107 12467.45 24.02 54770.80 88888.00 2014-04-17 16:37:29.125 107 12467.48 24.02 54770.80 88888.00 2014-04-17 16:37:29.250 107 12467.48 24.00 54770.82 88888.00 2014-04-17 16:37:29.375 107 12467.50 24.00 54770.85 88888.00 2014-04-17 16:37:29.500 107 12467.52 24.00 54770.85 88888.00 2014-04-17 16:37:29.625 107 12467.50 24.00 54770.85 88888.00 2014-04-17 16:37:29.750 107 12467.48 23.98 54770.82 88888.00 2014-04-17 16:37:29.875 107 12467.40 23.95 54770.82 88888.00 2014-04-17 16:37:30.000 107 12467.35 23.95 54770.82 88888.00 2014-04-17 16:37:30.125 107 12467.35 23.95 54770.82 88888.00 2014-04-17 16:37:30.250 107 12467.38 23.93 54770.88 88888.00 2014-04-17 16:37:30.375 107 12467.38 23.93 54770.85 88888.00 2014-04-17 16:37:30.500 107 12467.42 23.90 54770.82 88888.00 2014-04-17 16:37:30.625 107 12467.45 23.90 54770.85 88888.00 2014-04-17 16:37:30.750 107 12467.40 23.90 54770.85 88888.00 2014-04-17 16:37:30.875 107 12467.40 23.90 54770.85 88888.00 2014-04-17 16:37:31.000 107 12467.42 23.93 54770.82 88888.00 2014-04-17 16:37:31.125 107 12467.40 23.88 54770.80 88888.00 2014-04-17 16:37:31.250 107 12467.42 23.85 54770.80 88888.00 2014-04-17 16:37:31.375 107 12467.38 23.85 54770.78 88888.00 2014-04-17 16:37:31.500 107 12467.35 23.88 54770.80 88888.00 2014-04-17 16:37:31.625 107 12467.38 23.85 54770.80 88888.00 2014-04-17 16:37:31.750 107 12467.38 23.85 54770.80 88888.00 2014-04-17 16:37:31.875 107 12467.40 23.85 54770.80 88888.00 2014-04-17 16:37:32.000 107 12467.38 23.85 54770.80 88888.00 2014-04-17 16:37:32.125 107 12467.35 23.82 54770.80 88888.00 2014-04-17 16:37:32.250 107 12467.35 23.82 54770.80 88888.00 2014-04-17 16:37:32.375 107 12467.38 23.82 54770.82 88888.00 2014-04-17 16:37:32.500 107 12467.35 23.85 54770.85 88888.00 2014-04-17 16:37:32.625 107 12467.33 23.82 54770.85 88888.00 2014-04-17 16:37:32.750 107 12467.30 23.82 54770.82 88888.00 2014-04-17 16:37:32.875 107 12467.30 23.82 54770.78 88888.00 2014-04-17 16:37:33.000 107 12467.30 23.82 54770.80 88888.00 2014-04-17 16:37:33.125 107 12467.25 23.80 54770.80 88888.00 2014-04-17 16:37:33.250 107 12467.17 23.82 54770.78 88888.00 2014-04-17 16:37:33.375 107 12467.23 23.82 54770.78 88888.00 2014-04-17 16:37:33.500 107 12467.27 23.80 54770.75 88888.00 2014-04-17 16:37:33.625 107 12467.25 23.80 54770.78 88888.00 2014-04-17 16:37:33.750 107 12467.23 23.75 54770.78 88888.00 2014-04-17 16:37:33.875 107 12467.25 23.75 54770.75 88888.00 2014-04-17 16:37:34.000 107 12467.23 23.77 54770.75 88888.00 2014-04-17 16:37:34.125 107 12467.25 23.77 54770.78 88888.00 2014-04-17 16:37:34.250 107 12467.25 23.77 54770.80 88888.00 2014-04-17 16:37:34.375 107 12467.25 23.80 54770.78 88888.00 2014-04-17 16:37:34.500 107 12467.20 23.80 54770.75 88888.00 2014-04-17 16:37:34.625 107 12467.17 23.82 54770.75 88888.00 2014-04-17 16:37:34.750 107 12467.20 23.82 54770.75 88888.00 2014-04-17 16:37:34.875 107 12467.23 23.82 54770.72 88888.00 2014-04-17 16:37:35.000 107 12467.23 23.82 54770.70 88888.00 2014-04-17 16:37:35.125 107 12467.23 23.80 54770.72 88888.00 2014-04-17 16:37:35.250 107 12467.27 23.80 54770.75 88888.00 2014-04-17 16:37:35.375 107 12467.35 23.82 54770.75 88888.00 2014-04-17 16:37:35.500 107 12467.30 23.82 54770.72 88888.00 2014-04-17 16:37:35.625 107 12467.25 23.82 54770.72 88888.00 2014-04-17 16:37:35.750 107 12467.20 23.85 54770.70 88888.00 2014-04-17 16:37:35.875 107 12467.20 23.85 54770.70 88888.00 2014-04-17 16:37:36.000 107 12467.20 23.88 54770.70 88888.00 2014-04-17 16:37:36.125 107 12467.20 23.88 54770.72 88888.00 2014-04-17 16:37:36.250 107 12467.17 23.85 54770.70 88888.00 2014-04-17 16:37:36.375 107 12467.17 23.85 54770.72 88888.00 2014-04-17 16:37:36.500 107 12467.12 23.88 54770.72 88888.00 2014-04-17 16:37:36.625 107 12467.12 23.85 54770.70 88888.00 2014-04-17 16:37:36.750 107 12467.15 23.85 54770.68 88888.00 2014-04-17 16:37:36.875 107 12467.17 23.88 54770.70 88888.00 2014-04-17 16:37:37.000 107 12467.10 23.88 54770.68 88888.00 2014-04-17 16:37:37.125 107 12467.10 23.90 54770.70 88888.00 2014-04-17 16:37:37.250 107 12467.05 23.90 54770.72 88888.00 2014-04-17 16:37:37.375 107 12467.08 23.93 54770.72 88888.00 2014-04-17 16:37:37.500 107 12467.05 23.93 54770.70 88888.00 2014-04-17 16:37:37.625 107 12467.12 23.90 54770.70 88888.00 2014-04-17 16:37:37.750 107 12467.20 23.90 54770.68 88888.00 2014-04-17 16:37:37.875 107 12467.23 23.93 54770.68 88888.00 2014-04-17 16:37:38.000 107 12467.15 23.98 54770.68 88888.00 2014-04-17 16:37:38.125 107 12467.08 23.95 54770.68 88888.00 2014-04-17 16:37:38.250 107 12467.08 23.98 54770.68 88888.00 2014-04-17 16:37:38.375 107 12467.10 23.98 54770.65 88888.00 2014-04-17 16:37:38.500 107 12467.02 24.00 54770.65 88888.00 2014-04-17 16:37:38.625 107 12467.10 24.05 54770.68 88888.00 2014-04-17 16:37:38.750 107 12467.12 24.07 54770.65 88888.00 2014-04-17 16:37:38.875 107 12467.12 24.10 54770.62 88888.00 2014-04-17 16:37:39.000 107 12467.12 24.10 54770.62 88888.00 2014-04-17 16:37:39.125 107 12467.12 24.07 54770.65 88888.00 2014-04-17 16:37:39.250 107 12467.10 24.05 54770.68 88888.00 2014-04-17 16:37:39.375 107 12467.15 24.02 54770.65 88888.00 2014-04-17 16:37:39.500 107 12467.17 24.07 54770.62 88888.00 2014-04-17 16:37:39.625 107 12467.17 24.12 54770.62 88888.00 2014-04-17 16:37:39.750 107 12467.20 24.12 54770.62 88888.00 2014-04-17 16:37:39.875 107 12467.17 24.12 54770.60 88888.00 2014-04-17 16:37:40.000 107 12467.17 24.15 54770.60 88888.00 2014-04-17 16:37:40.125 107 12467.25 24.20 54770.65 88888.00 2014-04-17 16:37:40.250 107 12467.17 24.18 54770.65 88888.00 2014-04-17 16:37:40.375 107 12467.20 24.15 54770.62 88888.00 2014-04-17 16:37:40.500 107 12467.17 24.20 54770.62 88888.00 2014-04-17 16:37:40.625 107 12467.20 24.25 54770.62 88888.00 2014-04-17 16:37:40.750 107 12467.23 24.25 54770.62 88888.00 2014-04-17 16:37:40.875 107 12467.25 24.25 54770.60 88888.00 2014-04-17 16:37:41.000 107 12467.25 24.30 54770.57 88888.00 2014-04-17 16:37:41.125 107 12467.20 24.32 54770.57 88888.00 2014-04-17 16:37:41.250 107 12467.23 24.32 54770.57 88888.00 2014-04-17 16:37:41.375 107 12467.20 24.32 54770.55 88888.00 2014-04-17 16:37:41.500 107 12467.15 24.35 54770.57 88888.00 2014-04-17 16:37:41.625 107 12467.17 24.35 54770.57 88888.00 2014-04-17 16:37:41.750 107 12467.12 24.32 54770.57 88888.00 2014-04-17 16:37:41.875 107 12467.10 24.35 54770.57 88888.00 2014-04-17 16:37:42.000 107 12467.17 24.35 54770.55 88888.00 2014-04-17 16:37:42.125 107 12467.20 24.40 54770.53 88888.00 2014-04-17 16:37:42.250 107 12467.20 24.38 54770.55 88888.00 2014-04-17 16:37:42.375 107 12467.17 24.40 54770.55 88888.00 2014-04-17 16:37:42.500 107 12467.17 24.43 54770.55 88888.00 2014-04-17 16:37:42.625 107 12467.20 24.43 54770.55 88888.00 2014-04-17 16:37:42.750 107 12467.23 24.48 54770.53 88888.00 2014-04-17 16:37:42.875 107 12467.17 24.43 54770.55 88888.00 2014-04-17 16:37:43.000 107 12467.10 24.43 54770.53 88888.00 2014-04-17 16:37:43.125 107 12467.17 24.48 54770.55 88888.00 2014-04-17 16:37:43.250 107 12467.23 24.48 54770.53 88888.00 2014-04-17 16:37:43.375 107 12467.30 24.45 54770.53 88888.00 2014-04-17 16:37:43.500 107 12467.25 24.48 54770.53 88888.00 2014-04-17 16:37:43.625 107 12467.17 24.50 54770.50 88888.00 2014-04-17 16:37:43.750 107 12467.20 24.50 54770.50 88888.00 2014-04-17 16:37:43.875 107 12467.20 24.55 54770.50 88888.00 2014-04-17 16:37:44.000 107 12467.17 24.55 54770.47 88888.00 2014-04-17 16:37:44.125 107 12467.17 24.52 54770.50 88888.00 2014-04-17 16:37:44.250 107 12467.20 24.55 54770.50 88888.00 2014-04-17 16:37:44.375 107 12467.23 24.52 54770.53 88888.00 2014-04-17 16:37:44.500 107 12467.23 24.52 54770.53 88888.00 2014-04-17 16:37:44.625 107 12467.20 24.55 54770.53 88888.00 2014-04-17 16:37:44.750 107 12467.12 24.55 54770.53 88888.00 2014-04-17 16:37:44.875 107 12467.10 24.57 54770.53 88888.00 2014-04-17 16:37:45.000 107 12467.17 24.60 54770.55 88888.00 2014-04-17 16:37:45.125 107 12467.17 24.60 54770.57 88888.00 2014-04-17 16:37:45.250 107 12467.15 24.57 54770.55 88888.00 2014-04-17 16:37:45.375 107 12467.10 24.60 54770.53 88888.00 2014-04-17 16:37:45.500 107 12467.12 24.60 54770.53 88888.00 2014-04-17 16:37:45.625 107 12467.17 24.57 54770.53 88888.00 2014-04-17 16:37:45.750 107 12467.20 24.57 54770.50 88888.00 2014-04-17 16:37:45.875 107 12467.23 24.52 54770.50 88888.00 2014-04-17 16:37:46.000 107 12467.23 24.52 54770.50 88888.00 2014-04-17 16:37:46.125 107 12467.20 24.55 54770.50 88888.00 2014-04-17 16:37:46.250 107 12467.20 24.57 54770.50 88888.00 2014-04-17 16:37:46.375 107 12467.20 24.57 54770.50 88888.00 2014-04-17 16:37:46.500 107 12467.12 24.57 54770.53 88888.00 2014-04-17 16:37:46.625 107 12467.17 24.57 54770.53 88888.00 2014-04-17 16:37:46.750 107 12467.17 24.57 54770.50 88888.00 2014-04-17 16:37:46.875 107 12467.12 24.52 54770.47 88888.00 2014-04-17 16:37:47.000 107 12467.05 24.55 54770.45 88888.00 2014-04-17 16:37:47.125 107 12467.08 24.62 54770.50 88888.00 2014-04-17 16:37:47.250 107 12467.05 24.55 54770.53 88888.00 2014-04-17 16:37:47.375 107 12467.17 24.55 54770.50 88888.00 2014-04-17 16:37:47.500 107 12467.12 24.55 54770.50 88888.00 2014-04-17 16:37:47.625 107 12467.10 24.57 54770.53 88888.00 2014-04-17 16:37:47.750 107 12467.12 24.57 54770.55 88888.00 2014-04-17 16:37:47.875 107 12467.12 24.57 54770.53 88888.00 2014-04-17 16:37:48.000 107 12467.12 24.55 54770.53 88888.00 2014-04-17 16:37:48.125 107 12467.05 24.57 54770.53 88888.00 2014-04-17 16:37:48.250 107 12467.00 24.55 54770.53 88888.00 2014-04-17 16:37:48.375 107 12467.05 24.55 54770.50 88888.00 2014-04-17 16:37:48.500 107 12467.05 24.55 54770.53 88888.00 2014-04-17 16:37:48.625 107 12466.98 24.52 54770.50 88888.00 2014-04-17 16:37:48.750 107 12466.95 24.50 54770.53 88888.00 2014-04-17 16:37:48.875 107 12466.98 24.50 54770.53 88888.00 2014-04-17 16:37:49.000 107 12467.00 24.55 54770.50 88888.00 2014-04-17 16:37:49.125 107 12466.98 24.55 54770.50 88888.00 2014-04-17 16:37:49.250 107 12466.98 24.50 54770.50 88888.00 2014-04-17 16:37:49.375 107 12467.02 24.50 54770.50 88888.00 2014-04-17 16:37:49.500 107 12467.02 24.48 54770.53 88888.00 2014-04-17 16:37:49.625 107 12466.95 24.48 54770.53 88888.00 2014-04-17 16:37:49.750 107 12466.90 24.48 54770.53 88888.00 2014-04-17 16:37:49.875 107 12466.95 24.50 54770.55 88888.00 2014-04-17 16:37:50.000 107 12466.95 24.48 54770.55 88888.00 2014-04-17 16:37:50.125 107 12466.83 24.45 54770.53 88888.00 2014-04-17 16:37:50.250 107 12466.77 24.40 54770.53 88888.00 2014-04-17 16:37:50.375 107 12466.85 24.45 54770.53 88888.00 2014-04-17 16:37:50.500 107 12466.80 24.48 54770.53 88888.00 2014-04-17 16:37:50.625 107 12466.80 24.48 54770.53 88888.00 2014-04-17 16:37:50.750 107 12466.73 24.48 54770.53 88888.00 2014-04-17 16:37:50.875 107 12466.70 24.45 54770.53 88888.00 2014-04-17 16:37:51.000 107 12466.75 24.43 54770.53 88888.00 2014-04-17 16:37:51.125 107 12466.85 24.48 54770.53 88888.00 2014-04-17 16:37:51.250 107 12466.85 24.45 54770.50 88888.00 2014-04-17 16:37:51.375 107 12466.85 24.43 54770.53 88888.00 2014-04-17 16:37:51.500 107 12466.83 24.43 54770.55 88888.00 2014-04-17 16:37:51.625 107 12466.83 24.43 54770.55 88888.00 2014-04-17 16:37:51.750 107 12466.80 24.43 54770.55 88888.00 2014-04-17 16:37:51.875 107 12466.80 24.40 54770.53 88888.00 2014-04-17 16:37:52.000 107 12466.77 24.40 54770.55 88888.00 2014-04-17 16:37:52.125 107 12466.77 24.38 54770.57 88888.00 2014-04-17 16:37:52.250 107 12466.73 24.32 54770.57 88888.00 2014-04-17 16:37:52.375 107 12466.77 24.35 54770.57 88888.00 2014-04-17 16:37:52.500 107 12466.75 24.40 54770.57 88888.00 2014-04-17 16:37:52.625 107 12466.77 24.38 54770.57 88888.00 2014-04-17 16:37:52.750 107 12466.77 24.40 54770.57 88888.00 2014-04-17 16:37:52.875 107 12466.77 24.38 54770.57 88888.00 2014-04-17 16:37:53.000 107 12466.67 24.38 54770.57 88888.00 2014-04-17 16:37:53.125 107 12466.70 24.43 54770.57 88888.00 2014-04-17 16:37:53.250 107 12466.73 24.40 54770.55 88888.00 2014-04-17 16:37:53.375 107 12466.70 24.38 54770.53 88888.00 2014-04-17 16:37:53.500 107 12466.62 24.38 54770.55 88888.00 2014-04-17 16:37:53.625 107 12466.65 24.40 54770.55 88888.00 2014-04-17 16:37:53.750 107 12466.67 24.40 54770.55 88888.00 2014-04-17 16:37:53.875 107 12466.67 24.38 54770.53 88888.00 2014-04-17 16:37:54.000 107 12466.70 24.40 54770.50 88888.00 2014-04-17 16:37:54.125 107 12466.70 24.45 54770.53 88888.00 2014-04-17 16:37:54.250 107 12466.67 24.43 54770.53 88888.00 2014-04-17 16:37:54.375 107 12466.62 24.45 54770.53 88888.00 2014-04-17 16:37:54.500 107 12466.58 24.43 54770.55 88888.00 2014-04-17 16:37:54.625 107 12466.60 24.40 54770.57 88888.00 2014-04-17 16:37:54.750 107 12466.65 24.45 54770.53 88888.00 2014-04-17 16:37:54.875 107 12466.60 24.43 54770.53 88888.00 2014-04-17 16:37:55.000 107 12466.67 24.40 54770.53 88888.00 2014-04-17 16:37:55.125 107 12466.67 24.43 54770.57 88888.00 2014-04-17 16:37:55.250 107 12466.65 24.43 54770.55 88888.00 2014-04-17 16:37:55.375 107 12466.60 24.45 54770.50 88888.00 2014-04-17 16:37:55.500 107 12466.52 24.43 54770.50 88888.00 2014-04-17 16:37:55.625 107 12466.55 24.48 54770.53 88888.00 2014-04-17 16:37:55.750 107 12466.55 24.45 54770.53 88888.00 2014-04-17 16:37:55.875 107 12466.55 24.48 54770.55 88888.00 2014-04-17 16:37:56.000 107 12466.55 24.48 54770.50 88888.00 2014-04-17 16:37:56.125 107 12466.60 24.50 54770.53 88888.00 2014-04-17 16:37:56.250 107 12466.60 24.50 54770.53 88888.00 2014-04-17 16:37:56.375 107 12466.65 24.50 54770.53 88888.00 2014-04-17 16:37:56.500 107 12466.65 24.50 54770.50 88888.00 2014-04-17 16:37:56.625 107 12466.60 24.50 54770.50 88888.00 2014-04-17 16:37:56.750 107 12466.62 24.52 54770.53 88888.00 2014-04-17 16:37:56.875 107 12466.65 24.55 54770.50 88888.00 2014-04-17 16:37:57.000 107 12466.65 24.60 54770.53 88888.00 2014-04-17 16:37:57.125 107 12466.65 24.62 54770.53 88888.00 2014-04-17 16:37:57.250 107 12466.65 24.60 54770.50 88888.00 2014-04-17 16:37:57.375 107 12466.62 24.60 54770.50 88888.00 2014-04-17 16:37:57.500 107 12466.55 24.62 54770.50 88888.00 2014-04-17 16:37:57.625 107 12466.55 24.60 54770.47 88888.00 2014-04-17 16:37:57.750 107 12466.62 24.57 54770.47 88888.00 2014-04-17 16:37:57.875 107 12466.67 24.57 54770.47 88888.00 2014-04-17 16:37:58.000 107 12466.75 24.62 54770.47 88888.00 2014-04-17 16:37:58.125 107 12466.70 24.68 54770.50 88888.00 2014-04-17 16:37:58.250 107 12466.67 24.65 54770.50 88888.00 2014-04-17 16:37:58.375 107 12466.73 24.62 54770.47 88888.00 2014-04-17 16:37:58.500 107 12466.65 24.65 54770.47 88888.00 2014-04-17 16:37:58.625 107 12466.62 24.68 54770.47 88888.00 2014-04-17 16:37:58.750 107 12466.67 24.73 54770.47 88888.00 2014-04-17 16:37:58.875 107 12466.67 24.75 54770.45 88888.00 2014-04-17 16:37:59.000 107 12466.62 24.73 54770.45 88888.00 2014-04-17 16:37:59.125 107 12466.62 24.73 54770.47 88888.00 2014-04-17 16:37:59.250 107 12466.65 24.73 54770.47 88888.00 2014-04-17 16:37:59.375 107 12466.75 24.75 54770.45 88888.00 2014-04-17 16:37:59.500 107 12466.80 24.75 54770.45 88888.00 2014-04-17 16:37:59.625 107 12466.70 24.77 54770.47 88888.00 2014-04-17 16:37:59.750 107 12466.67 24.80 54770.50 88888.00 2014-04-17 16:37:59.875 107 12466.73 24.80 54770.47 88888.00 2014-04-17 16:38:00.000 107 12466.73 24.82 54770.43 88888.00 2014-04-17 16:38:00.125 107 12466.73 24.85 54770.43 88888.00 2014-04-17 16:38:00.250 107 12466.67 24.80 54770.43 88888.00 2014-04-17 16:38:00.375 107 12466.62 24.82 54770.45 88888.00 2014-04-17 16:38:00.500 107 12466.62 24.85 54770.45 88888.00 2014-04-17 16:38:00.625 107 12466.73 24.88 54770.45 88888.00 2014-04-17 16:38:00.750 107 12466.73 24.88 54770.45 88888.00 2014-04-17 16:38:00.875 107 12466.73 24.88 54770.43 88888.00 2014-04-17 16:38:01.000 107 12466.73 24.88 54770.40 88888.00 2014-04-17 16:38:01.125 107 12466.73 24.90 54770.40 88888.00 2014-04-17 16:38:01.250 107 12466.75 24.88 54770.40 88888.00 2014-04-17 16:38:01.375 107 12466.77 24.88 54770.40 88888.00 2014-04-17 16:38:01.500 107 12466.80 24.93 54770.40 88888.00 2014-04-17 16:38:01.625 107 12466.83 24.95 54770.40 88888.00 2014-04-17 16:38:01.750 107 12466.83 24.98 54770.40 88888.00 2014-04-17 16:38:01.875 107 12466.80 24.98 54770.40 88888.00 2014-04-17 16:38:02.000 107 12466.80 25.02 54770.43 88888.00 2014-04-17 16:38:02.125 107 12466.75 25.00 54770.40 88888.00 2014-04-17 16:38:02.250 107 12466.70 25.02 54770.40 88888.00 2014-04-17 16:38:02.375 107 12466.80 25.05 54770.40 88888.00 2014-04-17 16:38:02.500 107 12466.80 25.07 54770.38 88888.00 2014-04-17 16:38:02.625 107 12466.83 25.05 54770.38 88888.00 2014-04-17 16:38:02.750 107 12466.85 25.05 54770.38 88888.00 2014-04-17 16:38:02.875 107 12466.83 25.02 54770.38 88888.00 2014-04-17 16:38:03.000 107 12466.77 25.05 54770.35 88888.00 2014-04-17 16:38:03.125 107 12466.77 25.05 54770.35 88888.00 2014-04-17 16:38:03.250 107 12466.88 25.10 54770.35 88888.00 2014-04-17 16:38:03.375 107 12466.88 25.07 54770.38 88888.00 2014-04-17 16:38:03.500 107 12466.83 25.07 54770.35 88888.00 2014-04-17 16:38:03.625 107 12466.90 25.07 54770.35 88888.00 2014-04-17 16:38:03.750 107 12466.95 25.12 54770.35 88888.00 2014-04-17 16:38:03.875 107 12466.98 25.12 54770.35 88888.00 2014-04-17 16:38:04.000 107 12466.98 25.15 54770.38 88888.00 2014-04-17 16:38:04.125 107 12466.92 25.15 54770.38 88888.00 2014-04-17 16:38:04.250 107 12466.88 25.12 54770.35 88888.00 2014-04-17 16:38:04.375 107 12466.83 25.10 54770.35 88888.00 2014-04-17 16:38:04.500 107 12466.80 25.12 54770.35 88888.00 2014-04-17 16:38:04.625 107 12466.90 25.12 54770.38 88888.00 2014-04-17 16:38:04.750 107 12466.95 25.10 54770.38 88888.00 2014-04-17 16:38:04.875 107 12466.90 25.12 54770.35 88888.00 2014-04-17 16:38:05.000 107 12466.90 25.15 54770.32 88888.00 2014-04-17 16:38:05.125 107 12466.92 25.10 54770.35 88888.00 2014-04-17 16:38:05.250 107 12466.90 25.07 54770.35 88888.00 2014-04-17 16:38:05.375 107 12466.95 25.07 54770.32 88888.00 2014-04-17 16:38:05.500 107 12466.90 25.15 54770.38 88888.00 2014-04-17 16:38:05.625 107 12466.88 25.15 54770.35 88888.00 2014-04-17 16:38:05.750 107 12466.75 25.12 54770.32 88888.00 2014-04-17 16:38:05.875 107 12466.65 25.12 54770.30 88888.00 2014-04-17 16:38:06.000 107 12466.73 25.12 54770.32 88888.00 2014-04-17 16:38:06.125 107 12466.73 25.15 54770.32 88888.00 2014-04-17 16:38:06.250 107 12466.62 25.15 54770.32 88888.00 2014-04-17 16:38:06.375 107 12466.62 25.15 54770.32 88888.00 2014-04-17 16:38:06.500 107 12466.70 25.10 54770.30 88888.00 2014-04-17 16:38:06.625 107 12466.75 25.12 54770.32 88888.00 2014-04-17 16:38:06.750 107 12466.75 25.15 54770.32 88888.00 2014-04-17 16:38:06.875 107 12466.73 25.12 54770.32 88888.00 2014-04-17 16:38:07.000 107 12466.73 25.15 54770.32 88888.00 2014-04-17 16:38:07.125 107 12466.67 25.15 54770.35 88888.00 2014-04-17 16:38:07.250 107 12466.60 25.12 54770.35 88888.00 2014-04-17 16:38:07.375 107 12466.67 25.15 54770.35 88888.00 2014-04-17 16:38:07.500 107 12466.65 25.12 54770.35 88888.00 2014-04-17 16:38:07.625 107 12466.60 25.12 54770.35 88888.00 2014-04-17 16:38:07.750 107 12466.67 25.15 54770.35 88888.00 2014-04-17 16:38:07.875 107 12466.73 25.12 54770.35 88888.00 2014-04-17 16:38:08.000 107 12466.75 25.12 54770.35 88888.00 2014-04-17 16:38:08.125 107 12466.67 25.10 54770.35 88888.00 2014-04-17 16:38:08.250 107 12466.65 25.10 54770.35 88888.00 2014-04-17 16:38:08.375 107 12466.70 25.10 54770.35 88888.00 2014-04-17 16:38:08.500 107 12466.75 25.10 54770.35 88888.00 2014-04-17 16:38:08.625 107 12466.77 25.10 54770.35 88888.00 2014-04-17 16:38:08.750 107 12466.77 25.07 54770.38 88888.00 2014-04-17 16:38:08.875 107 12466.75 25.05 54770.35 88888.00 2014-04-17 16:38:09.000 107 12466.77 25.05 54770.35 88888.00 2014-04-17 16:38:09.125 107 12466.73 25.05 54770.38 88888.00 2014-04-17 16:38:09.250 107 12466.70 25.05 54770.38 88888.00 2014-04-17 16:38:09.375 107 12466.65 25.02 54770.35 88888.00 2014-04-17 16:38:09.500 107 12466.62 25.00 54770.38 88888.00 2014-04-17 16:38:09.625 107 12466.65 25.00 54770.35 88888.00 2014-04-17 16:38:09.750 107 12466.67 24.98 54770.35 88888.00 2014-04-17 16:38:09.875 107 12466.62 25.00 54770.32 88888.00 2014-04-17 16:38:10.000 107 12466.67 25.00 54770.35 88888.00 2014-04-17 16:38:10.125 107 12466.73 25.00 54770.38 88888.00 2014-04-17 16:38:10.250 107 12466.70 24.95 54770.38 88888.00 2014-04-17 16:38:10.375 107 12466.70 24.98 54770.40 88888.00 2014-04-17 16:38:10.500 107 12466.67 24.98 54770.40 88888.00 2014-04-17 16:38:10.625 107 12466.70 25.00 54770.38 88888.00 2014-04-17 16:38:10.750 107 12466.62 25.00 54770.40 88888.00 2014-04-17 16:38:10.875 107 12466.55 24.95 54770.40 88888.00 2014-04-17 16:38:11.000 107 12466.58 24.93 54770.38 88888.00 2014-04-17 16:38:11.125 107 12466.62 24.95 54770.40 88888.00 2014-04-17 16:38:11.250 107 12466.62 24.95 54770.40 88888.00 2014-04-17 16:38:11.375 107 12466.65 24.93 54770.40 88888.00 2014-04-17 16:38:11.500 107 12466.62 24.93 54770.40 88888.00 2014-04-17 16:38:11.625 107 12466.62 24.93 54770.40 88888.00 2014-04-17 16:38:11.750 107 12466.65 24.93 54770.43 88888.00 2014-04-17 16:38:11.875 107 12466.62 24.90 54770.43 88888.00 2014-04-17 16:38:12.000 107 12466.55 24.90 54770.43 88888.00 2014-04-17 16:38:12.125 107 12466.52 24.88 54770.43 88888.00 2014-04-17 16:38:12.250 107 12466.50 24.88 54770.43 88888.00 2014-04-17 16:38:12.375 107 12466.55 24.90 54770.40 88888.00 2014-04-17 16:38:12.500 107 12466.60 24.88 54770.43 88888.00 2014-04-17 16:38:12.625 107 12466.62 24.88 54770.40 88888.00 2014-04-17 16:38:12.750 107 12466.62 24.88 54770.43 88888.00 2014-04-17 16:38:12.875 107 12466.58 24.85 54770.43 88888.00 2014-04-17 16:38:13.000 107 12466.55 24.82 54770.40 88888.00 2014-04-17 16:38:13.125 107 12466.60 24.82 54770.40 88888.00 2014-04-17 16:38:13.250 107 12466.60 24.82 54770.43 88888.00 2014-04-17 16:38:13.375 107 12466.55 24.82 54770.43 88888.00 2014-04-17 16:38:13.500 107 12466.55 24.82 54770.45 88888.00 2014-04-17 16:38:13.625 107 12466.65 24.82 54770.45 88888.00 2014-04-17 16:38:13.750 107 12466.73 24.85 54770.43 88888.00 2014-04-17 16:38:13.875 107 12466.75 24.80 54770.43 88888.00 2014-04-17 16:38:14.000 107 12466.73 24.82 54770.40 88888.00 2014-04-17 16:38:14.125 107 12466.62 24.80 54770.38 88888.00 2014-04-17 16:38:14.250 107 12466.62 24.80 54770.40 88888.00 2014-04-17 16:38:14.375 107 12466.70 24.80 54770.40 88888.00 2014-04-17 16:38:14.500 107 12466.67 24.77 54770.40 88888.00 2014-04-17 16:38:14.625 107 12466.67 24.77 54770.38 88888.00 2014-04-17 16:38:14.750 107 12466.70 24.77 54770.40 88888.00 2014-04-17 16:38:14.875 107 12466.70 24.77 54770.43 88888.00 2014-04-17 16:38:15.000 107 12466.70 24.77 54770.40 88888.00 2014-04-17 16:38:15.125 107 12466.67 24.77 54770.40 88888.00 2014-04-17 16:38:15.250 107 12466.73 24.75 54770.38 88888.00 2014-04-17 16:38:15.375 107 12466.77 24.75 54770.38 88888.00 2014-04-17 16:38:15.500 107 12466.80 24.75 54770.38 88888.00 2014-04-17 16:38:15.625 107 12466.80 24.77 54770.40 88888.00 2014-04-17 16:38:15.750 107 12466.80 24.77 54770.40 88888.00 2014-04-17 16:38:15.875 107 12466.80 24.77 54770.40 88888.00 2014-04-17 16:38:16.000 107 12466.80 24.73 54770.40 88888.00 2014-04-17 16:38:16.125 107 12466.83 24.70 54770.38 88888.00 2014-04-17 16:38:16.250 107 12466.90 24.70 54770.40 88888.00 2014-04-17 16:38:16.375 107 12466.98 24.73 54770.40 88888.00 2014-04-17 16:38:16.500 107 12466.98 24.75 54770.40 88888.00 2014-04-17 16:38:16.625 107 12466.98 24.75 54770.40 88888.00 2014-04-17 16:38:16.750 107 12466.95 24.75 54770.43 88888.00 2014-04-17 16:38:16.875 107 12466.98 24.70 54770.40 88888.00 2014-04-17 16:38:17.000 107 12466.95 24.70 54770.38 88888.00 2014-04-17 16:38:17.125 107 12466.95 24.70 54770.38 88888.00 2014-04-17 16:38:17.250 107 12467.00 24.68 54770.38 88888.00 2014-04-17 16:38:17.375 107 12467.00 24.68 54770.38 88888.00 2014-04-17 16:38:17.500 107 12466.98 24.68 54770.38 88888.00 2014-04-17 16:38:17.625 107 12467.08 24.70 54770.40 88888.00 2014-04-17 16:38:17.750 107 12467.10 24.68 54770.40 88888.00 2014-04-17 16:38:17.875 107 12466.95 24.65 54770.40 88888.00 2014-04-17 16:38:18.000 107 12467.02 24.65 54770.40 88888.00 2014-04-17 16:38:18.125 107 12467.12 24.68 54770.43 88888.00 2014-04-17 16:38:18.250 107 12467.12 24.70 54770.43 88888.00 2014-04-17 16:38:18.375 107 12467.05 24.68 54770.43 88888.00 2014-04-17 16:38:18.500 107 12467.08 24.65 54770.43 88888.00 2014-04-17 16:38:18.625 107 12467.12 24.60 54770.43 88888.00 2014-04-17 16:38:18.750 107 12467.12 24.55 54770.43 88888.00 2014-04-17 16:38:18.875 107 12467.15 24.55 54770.43 88888.00 2014-04-17 16:38:19.000 107 12467.20 24.57 54770.40 88888.00 2014-04-17 16:38:19.125 107 12467.20 24.60 54770.40 88888.00 2014-04-17 16:38:19.250 107 12467.17 24.57 54770.40 88888.00 2014-04-17 16:38:19.375 107 12467.23 24.57 54770.40 88888.00 2014-04-17 16:38:19.500 107 12467.23 24.57 54770.40 88888.00 2014-04-17 16:38:19.625 107 12467.17 24.57 54770.43 88888.00 2014-04-17 16:38:19.750 107 12467.20 24.57 54770.40 88888.00 2014-04-17 16:38:19.875 107 12467.23 24.55 54770.38 88888.00 2014-04-17 16:38:20.000 107 12467.23 24.52 54770.38 88888.00 2014-04-17 16:38:20.125 107 12467.20 24.52 54770.40 88888.00 2014-04-17 16:38:20.250 107 12467.20 24.52 54770.40 88888.00 2014-04-17 16:38:20.375 107 12467.20 24.52 54770.40 88888.00 2014-04-17 16:38:20.500 107 12467.25 24.50 54770.40 88888.00 2014-04-17 16:38:20.625 107 12467.27 24.50 54770.40 88888.00 2014-04-17 16:38:20.750 107 12467.27 24.50 54770.40 88888.00 2014-04-17 16:38:20.875 107 12467.30 24.48 54770.40 88888.00 2014-04-17 16:38:21.000 107 12467.30 24.43 54770.38 88888.00 2014-04-17 16:38:21.125 107 12467.30 24.48 54770.38 88888.00 2014-04-17 16:38:21.250 107 12467.33 24.48 54770.38 88888.00 2014-04-17 16:38:21.375 107 12467.35 24.50 54770.38 88888.00 2014-04-17 16:38:21.500 107 12467.33 24.45 54770.38 88888.00 2014-04-17 16:38:21.625 107 12467.33 24.45 54770.38 88888.00 2014-04-17 16:38:21.750 107 12467.30 24.45 54770.38 88888.00 2014-04-17 16:38:21.875 107 12467.30 24.43 54770.38 88888.00 2014-04-17 16:38:22.000 107 12467.35 24.45 54770.32 88888.00 2014-04-17 16:38:22.125 107 12467.33 24.43 54770.35 88888.00 2014-04-17 16:38:22.250 107 12467.25 24.40 54770.35 88888.00 2014-04-17 16:38:22.375 107 12467.30 24.38 54770.32 88888.00 2014-04-17 16:38:22.500 107 12467.33 24.38 54770.32 88888.00 2014-04-17 16:38:22.625 107 12467.35 24.38 54770.32 88888.00 2014-04-17 16:38:22.750 107 12467.42 24.35 54770.32 88888.00 2014-04-17 16:38:22.875 107 12467.48 24.35 54770.35 88888.00 2014-04-17 16:38:23.000 107 12467.42 24.35 54770.32 88888.00 2014-04-17 16:38:23.125 107 12467.40 24.32 54770.32 88888.00 2014-04-17 16:38:23.250 107 12467.38 24.30 54770.32 88888.00 2014-04-17 16:38:23.375 107 12467.38 24.30 54770.32 88888.00 2014-04-17 16:38:23.500 107 12467.38 24.30 54770.32 88888.00 2014-04-17 16:38:23.625 107 12467.42 24.32 54770.35 88888.00 2014-04-17 16:38:23.750 107 12467.45 24.30 54770.38 88888.00 2014-04-17 16:38:23.875 107 12467.42 24.27 54770.35 88888.00 2014-04-17 16:38:24.000 107 12467.42 24.25 54770.35 88888.00 2014-04-17 16:38:24.125 107 12467.42 24.25 54770.35 88888.00 2014-04-17 16:38:24.250 107 12467.42 24.25 54770.38 88888.00 2014-04-17 16:38:24.375 107 12467.45 24.27 54770.38 88888.00 2014-04-17 16:38:24.500 107 12467.48 24.25 54770.38 88888.00 2014-04-17 16:38:24.625 107 12467.48 24.25 54770.38 88888.00 2014-04-17 16:38:24.750 107 12467.52 24.23 54770.38 88888.00 2014-04-17 16:38:24.875 107 12467.60 24.25 54770.35 88888.00 2014-04-17 16:38:25.000 107 12467.58 24.20 54770.32 88888.00 2014-04-17 16:38:25.125 107 12467.55 24.18 54770.32 88888.00 2014-04-17 16:38:25.250 107 12467.52 24.15 54770.32 88888.00 2014-04-17 16:38:25.375 107 12467.60 24.18 54770.32 88888.00 2014-04-17 16:38:25.500 107 12467.62 24.20 54770.30 88888.00 2014-04-17 16:38:25.625 107 12467.60 24.20 54770.30 88888.00 2014-04-17 16:38:25.750 107 12467.60 24.18 54770.32 88888.00 2014-04-17 16:38:25.875 107 12467.55 24.15 54770.32 88888.00 2014-04-17 16:38:26.000 107 12467.55 24.12 54770.30 88888.00 2014-04-17 16:38:26.125 107 12467.52 24.10 54770.32 88888.00 2014-04-17 16:38:26.250 107 12467.55 24.12 54770.32 88888.00 2014-04-17 16:38:26.375 107 12467.55 24.12 54770.35 88888.00 2014-04-17 16:38:26.500 107 12467.52 24.12 54770.35 88888.00 2014-04-17 16:38:26.625 107 12467.52 24.10 54770.35 88888.00 2014-04-17 16:38:26.750 107 12467.55 24.07 54770.32 88888.00 2014-04-17 16:38:26.875 107 12467.55 24.05 54770.32 88888.00 2014-04-17 16:38:27.000 107 12467.60 24.05 54770.32 88888.00 2014-04-17 16:38:27.125 107 12467.58 24.05 54770.35 88888.00 2014-04-17 16:38:27.250 107 12467.58 24.05 54770.35 88888.00 2014-04-17 16:38:27.375 107 12467.62 24.07 54770.35 88888.00 2014-04-17 16:38:27.500 107 12467.62 24.05 54770.35 88888.00 2014-04-17 16:38:27.625 107 12467.52 24.02 54770.35 88888.00 2014-04-17 16:38:27.750 107 12467.50 24.02 54770.35 88888.00 2014-04-17 16:38:27.875 107 12467.55 24.00 54770.35 88888.00 2014-04-17 16:38:28.000 107 12467.52 24.02 54770.32 88888.00 2014-04-17 16:38:28.125 107 12467.58 24.00 54770.35 88888.00 2014-04-17 16:38:28.250 107 12467.55 23.98 54770.35 88888.00 2014-04-17 16:38:28.375 107 12467.55 24.00 54770.35 88888.00 2014-04-17 16:38:28.500 107 12467.58 24.00 54770.38 88888.00 2014-04-17 16:38:28.625 107 12467.60 23.98 54770.38 88888.00 2014-04-17 16:38:28.750 107 12467.62 23.98 54770.38 88888.00 2014-04-17 16:38:28.875 107 12467.58 24.00 54770.40 88888.00 2014-04-17 16:38:29.000 107 12467.52 23.93 54770.35 88888.00 2014-04-17 16:38:29.125 107 12467.52 23.90 54770.38 88888.00 2014-04-17 16:38:29.250 107 12467.52 23.93 54770.38 88888.00 2014-04-17 16:38:29.375 107 12467.58 23.93 54770.38 88888.00 2014-04-17 16:38:29.500 107 12467.52 23.90 54770.38 88888.00 2014-04-17 16:38:29.625 107 12467.45 23.85 54770.38 88888.00 2014-04-17 16:38:29.750 107 12467.50 23.88 54770.38 88888.00 2014-04-17 16:38:29.875 107 12467.55 23.88 54770.40 88888.00 2014-04-17 16:38:30.000 107 12467.55 23.85 54770.35 88888.00 2014-04-17 16:38:30.125 107 12467.55 23.82 54770.35 88888.00 2014-04-17 16:38:30.250 107 12467.52 23.82 54770.35 88888.00 2014-04-17 16:38:30.375 107 12467.52 23.80 54770.35 88888.00 2014-04-17 16:38:30.500 107 12467.50 23.80 54770.35 88888.00 2014-04-17 16:38:30.625 107 12467.52 23.80 54770.35 88888.00 2014-04-17 16:38:30.750 107 12467.52 23.80 54770.35 88888.00 2014-04-17 16:38:30.875 107 12467.48 23.82 54770.35 88888.00 2014-04-17 16:38:31.000 107 12467.42 23.80 54770.35 88888.00 2014-04-17 16:38:31.125 107 12467.42 23.75 54770.35 88888.00 2014-04-17 16:38:31.250 107 12467.40 23.75 54770.35 88888.00 2014-04-17 16:38:31.375 107 12467.42 23.75 54770.35 88888.00 2014-04-17 16:38:31.500 107 12467.48 23.75 54770.35 88888.00 2014-04-17 16:38:31.625 107 12467.45 23.77 54770.35 88888.00 2014-04-17 16:38:31.750 107 12467.42 23.77 54770.35 88888.00 2014-04-17 16:38:31.875 107 12467.42 23.77 54770.35 88888.00 2014-04-17 16:38:32.000 107 12467.40 23.75 54770.35 88888.00 2014-04-17 16:38:32.125 107 12467.40 23.77 54770.38 88888.00 2014-04-17 16:38:32.250 107 12467.42 23.73 54770.40 88888.00 2014-04-17 16:38:32.375 107 12467.50 23.70 54770.38 88888.00 2014-04-17 16:38:32.500 107 12467.50 23.73 54770.38 88888.00 2014-04-17 16:38:32.625 107 12467.52 23.75 54770.40 88888.00 2014-04-17 16:38:32.750 107 12467.55 23.75 54770.40 88888.00 2014-04-17 16:38:32.875 107 12467.50 23.73 54770.43 88888.00 2014-04-17 16:38:33.000 107 12467.45 23.75 54770.40 88888.00 2014-04-17 16:38:33.125 107 12467.45 23.77 54770.40 88888.00 2014-04-17 16:38:33.250 107 12467.48 23.75 54770.43 88888.00 2014-04-17 16:38:33.375 107 12467.52 23.75 54770.43 88888.00 2014-04-17 16:38:33.500 107 12467.48 23.73 54770.43 88888.00 2014-04-17 16:38:33.625 107 12467.45 23.73 54770.40 88888.00 2014-04-17 16:38:33.750 107 12467.42 23.73 54770.40 88888.00 2014-04-17 16:38:33.875 107 12467.48 23.75 54770.40 88888.00 2014-04-17 16:38:34.000 107 12467.45 23.75 54770.38 88888.00 2014-04-17 16:38:34.125 107 12467.42 23.77 54770.40 88888.00 2014-04-17 16:38:34.250 107 12467.45 23.73 54770.40 88888.00 2014-04-17 16:38:34.375 107 12467.48 23.73 54770.38 88888.00 2014-04-17 16:38:34.500 107 12467.38 23.75 54770.40 88888.00 2014-04-17 16:38:34.625 107 12467.27 23.73 54770.40 88888.00 2014-04-17 16:38:34.750 107 12467.27 23.73 54770.40 88888.00 2014-04-17 16:38:34.875 107 12467.33 23.73 54770.38 88888.00 2014-04-17 16:38:35.000 107 12467.35 23.73 54770.38 88888.00 2014-04-17 16:38:35.125 107 12467.38 23.70 54770.40 88888.00 2014-04-17 16:38:35.250 107 12467.35 23.68 54770.43 88888.00 2014-04-17 16:38:35.375 107 12467.35 23.70 54770.45 88888.00 2014-04-17 16:38:35.500 107 12467.35 23.70 54770.40 88888.00 2014-04-17 16:38:35.625 107 12467.33 23.73 54770.40 88888.00 2014-04-17 16:38:35.750 107 12467.30 23.70 54770.40 88888.00 2014-04-17 16:38:35.875 107 12467.27 23.70 54770.43 88888.00 2014-04-17 16:38:36.000 107 12467.25 23.73 54770.45 88888.00 2014-04-17 16:38:36.125 107 12467.25 23.73 54770.43 88888.00 2014-04-17 16:38:36.250 107 12467.25 23.73 54770.43 88888.00 2014-04-17 16:38:36.375 107 12467.27 23.73 54770.43 88888.00 2014-04-17 16:38:36.500 107 12467.25 23.73 54770.45 88888.00 2014-04-17 16:38:36.625 107 12467.27 23.75 54770.45 88888.00 2014-04-17 16:38:36.750 107 12467.27 23.75 54770.45 88888.00 2014-04-17 16:38:36.875 107 12467.23 23.70 54770.45 88888.00 2014-04-17 16:38:37.000 107 12467.17 23.70 54770.45 88888.00 2014-04-17 16:38:37.125 107 12467.20 23.75 54770.47 88888.00 2014-04-17 16:38:37.250 107 12467.17 23.73 54770.47 88888.00 2014-04-17 16:38:37.375 107 12467.20 23.73 54770.45 88888.00 2014-04-17 16:38:37.500 107 12467.20 23.73 54770.47 88888.00 2014-04-17 16:38:37.625 107 12467.12 23.73 54770.47 88888.00 2014-04-17 16:38:37.750 107 12467.15 23.75 54770.45 88888.00 2014-04-17 16:38:37.875 107 12467.20 23.75 54770.45 88888.00 2014-04-17 16:38:38.000 107 12467.23 23.75 54770.45 88888.00 2014-04-17 16:38:38.125 107 12467.23 23.77 54770.47 88888.00 2014-04-17 16:38:38.250 107 12467.20 23.77 54770.47 88888.00 2014-04-17 16:38:38.375 107 12467.20 23.77 54770.47 88888.00 2014-04-17 16:38:38.500 107 12467.17 23.80 54770.47 88888.00 2014-04-17 16:38:38.625 107 12467.20 23.77 54770.45 88888.00 2014-04-17 16:38:38.750 107 12467.17 23.77 54770.45 88888.00 2014-04-17 16:38:38.875 107 12467.23 23.80 54770.50 88888.00 2014-04-17 16:38:39.000 107 12467.23 23.80 54770.47 88888.00 2014-04-17 16:38:39.125 107 12467.12 23.82 54770.47 88888.00 2014-04-17 16:38:39.250 107 12467.08 23.82 54770.50 88888.00 2014-04-17 16:38:39.375 107 12467.08 23.85 54770.50 88888.00 2014-04-17 16:38:39.500 107 12467.08 23.82 54770.50 88888.00 2014-04-17 16:38:39.625 107 12467.08 23.80 54770.53 88888.00 2014-04-17 16:38:39.750 107 12467.00 23.80 54770.53 88888.00 2014-04-17 16:38:39.875 107 12466.95 23.80 54770.53 88888.00 2014-04-17 16:38:40.000 107 12466.95 23.80 54770.50 88888.00 2014-04-17 16:38:40.125 107 12467.00 23.82 54770.47 88888.00 2014-04-17 16:38:40.250 107 12466.98 23.77 54770.47 88888.00 2014-04-17 16:38:40.375 107 12466.98 23.80 54770.50 88888.00 2014-04-17 16:38:40.500 107 12467.00 23.85 54770.50 88888.00 2014-04-17 16:38:40.625 107 12466.98 23.82 54770.55 88888.00 2014-04-17 16:38:40.750 107 12466.98 23.80 54770.53 88888.00 2014-04-17 16:38:40.875 107 12466.98 23.82 54770.47 88888.00 2014-04-17 16:38:41.000 107 12466.85 23.88 54770.53 88888.00 2014-04-17 16:38:41.125 107 12466.75 23.90 54770.55 88888.00 2014-04-17 16:38:41.250 107 12466.77 23.85 54770.57 88888.00 2014-04-17 16:38:41.375 107 12466.80 23.82 54770.55 88888.00 2014-04-17 16:38:41.500 107 12466.77 23.88 54770.57 88888.00 2014-04-17 16:38:41.625 107 12466.85 23.93 54770.57 88888.00 2014-04-17 16:38:41.750 107 12466.88 23.95 54770.57 88888.00 2014-04-17 16:38:41.875 107 12466.83 23.90 54770.55 88888.00 2014-04-17 16:38:42.000 107 12466.77 23.90 54770.53 88888.00 2014-04-17 16:38:42.125 107 12466.75 23.93 54770.55 88888.00 2014-04-17 16:38:42.250 107 12466.65 23.93 54770.57 88888.00 2014-04-17 16:38:42.375 107 12466.73 23.95 54770.55 88888.00 2014-04-17 16:38:42.500 107 12466.75 23.95 54770.57 88888.00 2014-04-17 16:38:42.625 107 12466.73 23.95 54770.60 88888.00 2014-04-17 16:38:42.750 107 12466.73 23.93 54770.60 88888.00 2014-04-17 16:38:42.875 107 12466.75 23.98 54770.60 88888.00 2014-04-17 16:38:43.000 107 12466.77 23.98 54770.60 88888.00 2014-04-17 16:38:43.125 107 12466.70 24.00 54770.60 88888.00 2014-04-17 16:38:43.250 107 12466.60 24.00 54770.60 88888.00 2014-04-17 16:38:43.375 107 12466.62 24.00 54770.57 88888.00 2014-04-17 16:38:43.500 107 12466.62 24.00 54770.57 88888.00 2014-04-17 16:38:43.625 107 12466.58 24.02 54770.60 88888.00 2014-04-17 16:38:43.750 107 12466.58 24.07 54770.60 88888.00 2014-04-17 16:38:43.875 107 12466.52 24.05 54770.60 88888.00 2014-04-17 16:38:44.000 107 12466.52 24.00 54770.60 88888.00 2014-04-17 16:38:44.125 107 12466.58 24.02 54770.60 88888.00 2014-04-17 16:38:44.250 107 12466.58 24.02 54770.60 88888.00 2014-04-17 16:38:44.375 107 12466.58 24.05 54770.57 88888.00 2014-04-17 16:38:44.500 107 12466.58 24.07 54770.57 88888.00 2014-04-17 16:38:44.625 107 12466.55 24.07 54770.60 88888.00 2014-04-17 16:38:44.750 107 12466.52 24.07 54770.62 88888.00 2014-04-17 16:38:44.875 107 12466.50 24.12 54770.62 88888.00 2014-04-17 16:38:45.000 107 12466.45 24.10 54770.62 88888.00 2014-04-17 16:38:45.125 107 12466.45 24.10 54770.65 88888.00 2014-04-17 16:38:45.250 107 12466.48 24.07 54770.65 88888.00 2014-04-17 16:38:45.375 107 12466.50 24.07 54770.62 88888.00 2014-04-17 16:38:45.500 107 12466.50 24.12 54770.62 88888.00 2014-04-17 16:38:45.625 107 12466.48 24.10 54770.62 88888.00 2014-04-17 16:38:45.750 107 12466.45 24.10 54770.62 88888.00 2014-04-17 16:38:45.875 107 12466.48 24.15 54770.60 88888.00 2014-04-17 16:38:46.000 107 12466.52 24.20 54770.60 88888.00 2014-04-17 16:38:46.125 107 12466.50 24.18 54770.65 88888.00 2014-04-17 16:38:46.250 107 12466.45 24.15 54770.65 88888.00 2014-04-17 16:38:46.375 107 12466.48 24.15 54770.65 88888.00 2014-04-17 16:38:46.500 107 12466.40 24.15 54770.62 88888.00 2014-04-17 16:38:46.625 107 12466.38 24.20 54770.65 88888.00 2014-04-17 16:38:46.750 107 12466.38 24.23 54770.65 88888.00 2014-04-17 16:38:46.875 107 12466.40 24.23 54770.65 88888.00 2014-04-17 16:38:47.000 107 12466.42 24.23 54770.62 88888.00 2014-04-17 16:38:47.125 107 12466.42 24.25 54770.62 88888.00 2014-04-17 16:38:47.250 107 12466.40 24.27 54770.65 88888.00 2014-04-17 16:38:47.375 107 12466.35 24.25 54770.65 88888.00 2014-04-17 16:38:47.500 107 12466.33 24.25 54770.68 88888.00 2014-04-17 16:38:47.625 107 12466.38 24.25 54770.68 88888.00 2014-04-17 16:38:47.750 107 12466.40 24.27 54770.68 88888.00 2014-04-17 16:38:47.875 107 12466.35 24.27 54770.65 88888.00 2014-04-17 16:38:48.000 107 12466.30 24.27 54770.62 88888.00 2014-04-17 16:38:48.125 107 12466.30 24.27 54770.65 88888.00 2014-04-17 16:38:48.250 107 12466.27 24.27 54770.70 88888.00 2014-04-17 16:38:48.375 107 12466.27 24.32 54770.68 88888.00 2014-04-17 16:38:48.500 107 12466.30 24.32 54770.65 88888.00 2014-04-17 16:38:48.625 107 12466.35 24.32 54770.68 88888.00 2014-04-17 16:38:48.750 107 12466.35 24.35 54770.68 88888.00 2014-04-17 16:38:48.875 107 12466.30 24.35 54770.70 88888.00 2014-04-17 16:38:49.000 107 12466.27 24.32 54770.62 88888.00 2014-04-17 16:38:49.125 107 12466.30 24.32 54770.65 88888.00 2014-04-17 16:38:49.250 107 12466.30 24.32 54770.65 88888.00 2014-04-17 16:38:49.375 107 12466.27 24.35 54770.60 88888.00 2014-04-17 16:38:49.500 107 12466.15 24.35 54770.65 88888.00 2014-04-17 16:38:49.625 107 12466.12 24.38 54770.65 88888.00 2014-04-17 16:38:49.750 107 12466.15 24.38 54770.62 88888.00 2014-04-17 16:38:49.875 107 12466.20 24.38 54770.65 88888.00 2014-04-17 16:38:50.000 107 12466.20 24.40 54770.62 88888.00 2014-04-17 16:38:50.125 107 12466.23 24.40 54770.65 88888.00 2014-04-17 16:38:50.250 107 12466.20 24.43 54770.68 88888.00 2014-04-17 16:38:50.375 107 12466.20 24.43 54770.70 88888.00 2014-04-17 16:38:50.500 107 12466.27 24.43 54770.68 88888.00 2014-04-17 16:38:50.625 107 12466.27 24.43 54770.65 88888.00 2014-04-17 16:38:50.750 107 12466.25 24.40 54770.62 88888.00 2014-04-17 16:38:50.875 107 12466.23 24.43 54770.65 88888.00 2014-04-17 16:38:51.000 107 12466.20 24.43 54770.65 88888.00 2014-04-17 16:38:51.125 107 12466.23 24.45 54770.70 88888.00 2014-04-17 16:38:51.250 107 12466.25 24.43 54770.68 88888.00 2014-04-17 16:38:51.375 107 12466.17 24.43 54770.68 88888.00 2014-04-17 16:38:51.500 107 12466.15 24.45 54770.68 88888.00 2014-04-17 16:38:51.625 107 12466.20 24.45 54770.68 88888.00 2014-04-17 16:38:51.750 107 12466.17 24.43 54770.65 88888.00 2014-04-17 16:38:51.875 107 12466.15 24.43 54770.62 88888.00 2014-04-17 16:38:52.000 107 12466.15 24.45 54770.65 88888.00 2014-04-17 16:38:52.125 107 12466.17 24.45 54770.70 88888.00 2014-04-17 16:38:52.250 107 12466.20 24.48 54770.68 88888.00 2014-04-17 16:38:52.375 107 12466.23 24.50 54770.65 88888.00 2014-04-17 16:38:52.500 107 12466.30 24.50 54770.65 88888.00 2014-04-17 16:38:52.625 107 12466.35 24.50 54770.68 88888.00 2014-04-17 16:38:52.750 107 12466.30 24.50 54770.68 88888.00 2014-04-17 16:38:52.875 107 12466.25 24.50 54770.70 88888.00 2014-04-17 16:38:53.000 107 12466.23 24.48 54770.65 88888.00 2014-04-17 16:38:53.125 107 12466.20 24.50 54770.65 88888.00 2014-04-17 16:38:53.250 107 12466.23 24.48 54770.65 88888.00 2014-04-17 16:38:53.375 107 12466.23 24.48 54770.62 88888.00 2014-04-17 16:38:53.500 107 12466.15 24.50 54770.62 88888.00 2014-04-17 16:38:53.625 107 12466.20 24.50 54770.65 88888.00 2014-04-17 16:38:53.750 107 12466.25 24.48 54770.65 88888.00 2014-04-17 16:38:53.875 107 12466.25 24.50 54770.68 88888.00 2014-04-17 16:38:54.000 107 12466.27 24.48 54770.62 88888.00 2014-04-17 16:38:54.125 107 12466.35 24.52 54770.68 88888.00 2014-04-17 16:38:54.250 107 12466.35 24.52 54770.68 88888.00 2014-04-17 16:38:54.375 107 12466.35 24.50 54770.62 88888.00 2014-04-17 16:38:54.500 107 12466.23 24.52 54770.60 88888.00 2014-04-17 16:38:54.625 107 12466.20 24.52 54770.62 88888.00 2014-04-17 16:38:54.750 107 12466.25 24.50 54770.62 88888.00 2014-04-17 16:38:54.875 107 12466.27 24.50 54770.65 88888.00 2014-04-17 16:38:55.000 107 12466.25 24.52 54770.62 88888.00 2014-04-17 16:38:55.125 107 12466.27 24.52 54770.65 88888.00 2014-04-17 16:38:55.250 107 12466.23 24.50 54770.62 88888.00 2014-04-17 16:38:55.375 107 12466.25 24.50 54770.65 88888.00 2014-04-17 16:38:55.500 107 12466.27 24.48 54770.62 88888.00 2014-04-17 16:38:55.625 107 12466.25 24.48 54770.62 88888.00 2014-04-17 16:38:55.750 107 12466.25 24.52 54770.62 88888.00 2014-04-17 16:38:55.875 107 12466.27 24.50 54770.62 88888.00 2014-04-17 16:38:56.000 107 12466.27 24.50 54770.62 88888.00 2014-04-17 16:38:56.125 107 12466.27 24.50 54770.65 88888.00 2014-04-17 16:38:56.250 107 12466.27 24.50 54770.62 88888.00 2014-04-17 16:38:56.375 107 12466.30 24.52 54770.65 88888.00 2014-04-17 16:38:56.500 107 12466.33 24.52 54770.65 88888.00 2014-04-17 16:38:56.625 107 12466.35 24.52 54770.62 88888.00 2014-04-17 16:38:56.750 107 12466.27 24.50 54770.62 88888.00 2014-04-17 16:38:56.875 107 12466.30 24.50 54770.62 88888.00 2014-04-17 16:38:57.000 107 12466.38 24.50 54770.60 88888.00 2014-04-17 16:38:57.125 107 12466.33 24.48 54770.57 88888.00 2014-04-17 16:38:57.250 107 12466.35 24.50 54770.60 88888.00 2014-04-17 16:38:57.375 107 12466.38 24.55 54770.65 88888.00 2014-04-17 16:38:57.500 107 12466.35 24.55 54770.62 88888.00 2014-04-17 16:38:57.625 107 12466.35 24.55 54770.60 88888.00 2014-04-17 16:38:57.750 107 12466.25 24.55 54770.60 88888.00 2014-04-17 16:38:57.875 107 12466.23 24.50 54770.60 88888.00 2014-04-17 16:38:58.000 107 12466.25 24.45 54770.57 88888.00 2014-04-17 16:38:58.125 107 12466.25 24.48 54770.62 88888.00 2014-04-17 16:38:58.250 107 12466.30 24.50 54770.62 88888.00 2014-04-17 16:38:58.375 107 12466.35 24.52 54770.62 88888.00 2014-04-17 16:38:58.500 107 12466.33 24.52 54770.62 88888.00 2014-04-17 16:38:58.625 107 12466.35 24.48 54770.60 88888.00 2014-04-17 16:38:58.750 107 12466.38 24.48 54770.57 88888.00 2014-04-17 16:38:58.875 107 12466.35 24.50 54770.62 88888.00 2014-04-17 16:38:59.000 107 12466.35 24.50 54770.62 88888.00 2014-04-17 16:38:59.125 107 12466.35 24.48 54770.62 88888.00 2014-04-17 16:38:59.250 107 12466.35 24.48 54770.60 88888.00 2014-04-17 16:38:59.375 107 12466.35 24.45 54770.60 88888.00 2014-04-17 16:38:59.500 107 12466.33 24.50 54770.57 88888.00 2014-04-17 16:38:59.625 107 12466.30 24.50 54770.62 88888.00 2014-04-17 16:38:59.750 107 12466.35 24.48 54770.62 88888.00 2014-04-17 16:38:59.875 107 12466.38 24.50 54770.62 88888.00 2014-04-17 16:39:00.000 107 12466.42 24.50 54770.60 88888.00 2014-04-17 16:39:00.125 107 12466.40 24.48 54770.60 88888.00 2014-04-17 16:39:00.250 107 12466.33 24.48 54770.57 88888.00 2014-04-17 16:39:00.375 107 12466.33 24.45 54770.57 88888.00 2014-04-17 16:39:00.500 107 12466.35 24.45 54770.57 88888.00 2014-04-17 16:39:00.625 107 12466.35 24.48 54770.62 88888.00 2014-04-17 16:39:00.750 107 12466.35 24.45 54770.62 88888.00 2014-04-17 16:39:00.875 107 12466.38 24.43 54770.60 88888.00 2014-04-17 16:39:01.000 107 12466.40 24.45 54770.60 88888.00 2014-04-17 16:39:01.125 107 12466.40 24.45 54770.62 88888.00 2014-04-17 16:39:01.250 107 12466.38 24.43 54770.62 88888.00 2014-04-17 16:39:01.375 107 12466.38 24.45 54770.62 88888.00 2014-04-17 16:39:01.500 107 12466.45 24.43 54770.62 88888.00 2014-04-17 16:39:01.625 107 12466.48 24.43 54770.60 88888.00 2014-04-17 16:39:01.750 107 12466.40 24.45 54770.65 88888.00 2014-04-17 16:39:01.875 107 12466.40 24.43 54770.62 88888.00 2014-04-17 16:39:02.000 107 12466.38 24.43 54770.57 88888.00 2014-04-17 16:39:02.125 107 12466.40 24.40 54770.57 88888.00 2014-04-17 16:39:02.250 107 12466.40 24.38 54770.62 88888.00 2014-04-17 16:39:02.375 107 12466.45 24.40 54770.60 88888.00 2014-04-17 16:39:02.500 107 12466.45 24.43 54770.60 88888.00 2014-04-17 16:39:02.625 107 12466.48 24.43 54770.62 88888.00 2014-04-17 16:39:02.750 107 12466.50 24.43 54770.65 88888.00 2014-04-17 16:39:02.875 107 12466.38 24.40 54770.60 88888.00 2014-04-17 16:39:03.000 107 12466.35 24.40 54770.60 88888.00 2014-04-17 16:39:03.125 107 12466.35 24.40 54770.60 88888.00 2014-04-17 16:39:03.250 107 12466.40 24.38 54770.62 88888.00 2014-04-17 16:39:03.375 107 12466.42 24.40 54770.60 88888.00 2014-04-17 16:39:03.500 107 12466.38 24.38 54770.60 88888.00 2014-04-17 16:39:03.625 107 12466.40 24.40 54770.62 88888.00 2014-04-17 16:39:03.750 107 12466.40 24.38 54770.62 88888.00 2014-04-17 16:39:03.875 107 12466.42 24.40 54770.65 88888.00 2014-04-17 16:39:04.000 107 12466.38 24.38 54770.65 88888.00 2014-04-17 16:39:04.125 107 12466.35 24.35 54770.65 88888.00 2014-04-17 16:39:04.250 107 12466.35 24.35 54770.68 88888.00 2014-04-17 16:39:04.375 107 12466.42 24.38 54770.68 88888.00 2014-04-17 16:39:04.500 107 12466.48 24.38 54770.65 88888.00 2014-04-17 16:39:04.625 107 12466.52 24.38 54770.65 88888.00 2014-04-17 16:39:04.750 107 12466.50 24.32 54770.62 88888.00 2014-04-17 16:39:04.875 107 12466.45 24.35 54770.62 88888.00 2014-04-17 16:39:05.000 107 12466.45 24.35 54770.60 88888.00 2014-04-17 16:39:05.125 107 12466.48 24.32 54770.62 88888.00 2014-04-17 16:39:05.250 107 12466.48 24.32 54770.65 88888.00 2014-04-17 16:39:05.375 107 12466.42 24.32 54770.62 88888.00 2014-04-17 16:39:05.500 107 12466.40 24.32 54770.65 88888.00 2014-04-17 16:39:05.625 107 12466.45 24.32 54770.65 88888.00 2014-04-17 16:39:05.750 107 12466.52 24.35 54770.65 88888.00 2014-04-17 16:39:05.875 107 12466.50 24.35 54770.65 88888.00 2014-04-17 16:39:06.000 107 12466.40 24.32 54770.68 88888.00 2014-04-17 16:39:06.125 107 12466.35 24.32 54770.68 88888.00 2014-04-17 16:39:06.250 107 12466.33 24.30 54770.65 88888.00 2014-04-17 16:39:06.375 107 12466.40 24.30 54770.65 88888.00 2014-04-17 16:39:06.500 107 12466.48 24.30 54770.68 88888.00 2014-04-17 16:39:06.625 107 12466.45 24.30 54770.70 88888.00 2014-04-17 16:39:06.750 107 12466.45 24.32 54770.70 88888.00 2014-04-17 16:39:06.875 107 12466.48 24.30 54770.68 88888.00 2014-04-17 16:39:07.000 107 12466.45 24.25 54770.68 88888.00 2014-04-17 16:39:07.125 107 12466.42 24.27 54770.68 88888.00 2014-04-17 16:39:07.250 107 12466.35 24.27 54770.68 88888.00 2014-04-17 16:39:07.375 107 12466.35 24.27 54770.65 88888.00 2014-04-17 16:39:07.500 107 12466.35 24.27 54770.62 88888.00 2014-04-17 16:39:07.625 107 12466.35 24.27 54770.62 88888.00 2014-04-17 16:39:07.750 107 12466.38 24.35 54770.65 88888.00 2014-04-17 16:39:07.875 107 12466.45 24.32 54770.68 88888.00 2014-04-17 16:39:08.000 107 12466.42 24.30 54770.65 88888.00 2014-04-17 16:39:08.125 107 12466.38 24.27 54770.68 88888.00 2014-04-17 16:39:08.250 107 12466.40 24.30 54770.68 88888.00 2014-04-17 16:39:08.375 107 12466.42 24.32 54770.68 88888.00 2014-04-17 16:39:08.500 107 12466.42 24.30 54770.68 88888.00 2014-04-17 16:39:08.625 107 12466.42 24.25 54770.65 88888.00 2014-04-17 16:39:08.750 107 12466.42 24.23 54770.65 88888.00 2014-04-17 16:39:08.875 107 12466.42 24.23 54770.65 88888.00 2014-04-17 16:39:09.000 107 12466.48 24.27 54770.65 88888.00 2014-04-17 16:39:09.125 107 12466.45 24.27 54770.65 88888.00 2014-04-17 16:39:09.250 107 12466.45 24.25 54770.68 88888.00 2014-04-17 16:39:09.375 107 12466.52 24.27 54770.68 88888.00 2014-04-17 16:39:09.500 107 12466.48 24.25 54770.65 88888.00 2014-04-17 16:39:09.625 107 12466.48 24.23 54770.68 88888.00 2014-04-17 16:39:09.750 107 12466.52 24.23 54770.70 88888.00 2014-04-17 16:39:09.875 107 12466.52 24.23 54770.68 88888.00 2014-04-17 16:39:10.000 107 12466.45 24.20 54770.68 88888.00 2014-04-17 16:39:10.125 107 12466.48 24.23 54770.70 88888.00 2014-04-17 16:39:10.250 107 12466.50 24.20 54770.75 88888.00 2014-04-17 16:39:10.375 107 12466.50 24.23 54770.70 88888.00 2014-04-17 16:39:10.500 107 12466.48 24.23 54770.70 88888.00 2014-04-17 16:39:10.625 107 12466.52 24.25 54770.68 88888.00 2014-04-17 16:39:10.750 107 12466.50 24.20 54770.68 88888.00 2014-04-17 16:39:10.875 107 12466.50 24.20 54770.68 88888.00 2014-04-17 16:39:11.000 107 12466.50 24.18 54770.68 88888.00 2014-04-17 16:39:11.125 107 12466.48 24.20 54770.68 88888.00 2014-04-17 16:39:11.250 107 12466.50 24.23 54770.68 88888.00 2014-04-17 16:39:11.375 107 12466.58 24.25 54770.68 88888.00 2014-04-17 16:39:11.500 107 12466.60 24.25 54770.68 88888.00 2014-04-17 16:39:11.625 107 12466.60 24.27 54770.68 88888.00 2014-04-17 16:39:11.750 107 12466.60 24.23 54770.68 88888.00 2014-04-17 16:39:11.875 107 12466.58 24.20 54770.70 88888.00 2014-04-17 16:39:12.000 107 12466.62 24.20 54770.70 88888.00 2014-04-17 16:39:12.125 107 12466.67 24.20 54770.68 88888.00 2014-04-17 16:39:12.250 107 12466.62 24.18 54770.72 88888.00 2014-04-17 16:39:12.375 107 12466.62 24.15 54770.72 88888.00 2014-04-17 16:39:12.500 107 12466.60 24.15 54770.72 88888.00 2014-04-17 16:39:12.625 107 12466.62 24.15 54770.68 88888.00 2014-04-17 16:39:12.750 107 12466.67 24.15 54770.65 88888.00 2014-04-17 16:39:12.875 107 12466.70 24.12 54770.65 88888.00 2014-04-17 16:39:13.000 107 12466.67 24.12 54770.68 88888.00 2014-04-17 16:39:13.125 107 12466.62 24.18 54770.70 88888.00 2014-04-17 16:39:13.250 107 12466.65 24.15 54770.70 88888.00 2014-04-17 16:39:13.375 107 12466.73 24.20 54770.70 88888.00 2014-04-17 16:39:13.500 107 12466.73 24.20 54770.70 88888.00 2014-04-17 16:39:13.625 107 12466.67 24.20 54770.70 88888.00 2014-04-17 16:39:13.750 107 12466.67 24.20 54770.70 88888.00 2014-04-17 16:39:13.875 107 12466.67 24.15 54770.75 88888.00 2014-04-17 16:39:14.000 107 12466.75 24.12 54770.70 88888.00 2014-04-17 16:39:14.125 107 12466.80 24.12 54770.68 88888.00 2014-04-17 16:39:14.250 107 12466.75 24.15 54770.70 88888.00 2014-04-17 16:39:14.375 107 12466.73 24.15 54770.70 88888.00 2014-04-17 16:39:14.500 107 12466.67 24.15 54770.68 88888.00 2014-04-17 16:39:14.625 107 12466.67 24.12 54770.68 88888.00 2014-04-17 16:39:14.750 107 12466.73 24.10 54770.65 88888.00 2014-04-17 16:39:14.875 107 12466.73 24.10 54770.70 88888.00 2014-04-17 16:39:15.000 107 12466.75 24.10 54770.70 88888.00 2014-04-17 16:39:15.125 107 12466.75 24.10 54770.70 88888.00 2014-04-17 16:39:15.250 107 12466.73 24.10 54770.70 88888.00 2014-04-17 16:39:15.375 107 12466.67 24.10 54770.68 88888.00 2014-04-17 16:39:15.500 107 12466.60 24.10 54770.68 88888.00 2014-04-17 16:39:15.625 107 12466.67 24.10 54770.68 88888.00 2014-04-17 16:39:15.750 107 12466.73 24.07 54770.68 88888.00 2014-04-17 16:39:15.875 107 12466.73 24.07 54770.70 88888.00 2014-04-17 16:39:16.000 107 12466.67 24.07 54770.72 88888.00 2014-04-17 16:39:16.125 107 12466.75 24.07 54770.72 88888.00 2014-04-17 16:39:16.250 107 12466.70 24.05 54770.65 88888.00 2014-04-17 16:39:16.375 107 12466.67 24.02 54770.65 88888.00 2014-04-17 16:39:16.500 107 12466.67 24.02 54770.68 88888.00 2014-04-17 16:39:16.625 107 12466.73 24.02 54770.65 88888.00 2014-04-17 16:39:16.750 107 12466.70 24.00 54770.68 88888.00 2014-04-17 16:39:16.875 107 12466.67 24.02 54770.68 88888.00 2014-04-17 16:39:17.000 107 12466.73 24.02 54770.70 88888.00 2014-04-17 16:39:17.125 107 12466.75 24.02 54770.70 88888.00 2014-04-17 16:39:17.250 107 12466.75 24.00 54770.70 88888.00 2014-04-17 16:39:17.375 107 12466.80 24.00 54770.68 88888.00 2014-04-17 16:39:17.500 107 12466.83 24.00 54770.68 88888.00 2014-04-17 16:39:17.625 107 12466.83 23.98 54770.70 88888.00 2014-04-17 16:39:17.750 107 12466.80 23.98 54770.70 88888.00 2014-04-17 16:39:17.875 107 12466.83 23.93 54770.68 88888.00 2014-04-17 16:39:18.000 107 12466.80 23.93 54770.65 88888.00 2014-04-17 16:39:18.125 107 12466.77 23.95 54770.65 88888.00 2014-04-17 16:39:18.250 107 12466.73 23.95 54770.65 88888.00 2014-04-17 16:39:18.375 107 12466.73 23.95 54770.65 88888.00 2014-04-17 16:39:18.500 107 12466.75 23.93 54770.65 88888.00 2014-04-17 16:39:18.625 107 12466.85 23.90 54770.68 88888.00 2014-04-17 16:39:18.750 107 12466.88 23.90 54770.70 88888.00 2014-04-17 16:39:18.875 107 12466.85 23.95 54770.70 88888.00 2014-04-17 16:39:19.000 107 12466.77 23.93 54770.68 88888.00 2014-04-17 16:39:19.125 107 12466.75 23.88 54770.65 88888.00 2014-04-17 16:39:19.250 107 12466.77 23.85 54770.65 88888.00 2014-04-17 16:39:19.375 107 12466.75 23.88 54770.68 88888.00 2014-04-17 16:39:19.500 107 12466.70 23.93 54770.68 88888.00 2014-04-17 16:39:19.625 107 12466.75 23.93 54770.70 88888.00 2014-04-17 16:39:19.750 107 12466.80 23.88 54770.70 88888.00 2014-04-17 16:39:19.875 107 12466.75 23.85 54770.68 88888.00 2014-04-17 16:39:20.000 107 12466.75 23.82 54770.70 88888.00 2014-04-17 16:39:20.125 107 12466.77 23.82 54770.70 88888.00 2014-04-17 16:39:20.250 107 12466.80 23.82 54770.72 88888.00 2014-04-17 16:39:20.375 107 12466.80 23.80 54770.70 88888.00 2014-04-17 16:39:20.500 107 12466.77 23.80 54770.68 88888.00 2014-04-17 16:39:20.625 107 12466.77 23.80 54770.70 88888.00 2014-04-17 16:39:20.750 107 12466.75 23.80 54770.70 88888.00 2014-04-17 16:39:20.875 107 12466.85 23.77 54770.70 88888.00 2014-04-17 16:39:21.000 107 12466.85 23.77 54770.68 88888.00 2014-04-17 16:39:21.125 107 12466.75 23.75 54770.72 88888.00 2014-04-17 16:39:21.250 107 12466.73 23.73 54770.70 88888.00 2014-04-17 16:39:21.375 107 12466.70 23.70 54770.70 88888.00 2014-04-17 16:39:21.500 107 12466.70 23.70 54770.70 88888.00 2014-04-17 16:39:21.625 107 12466.70 23.70 54770.72 88888.00 2014-04-17 16:39:21.750 107 12466.73 23.73 54770.72 88888.00 2014-04-17 16:39:21.875 107 12466.70 23.70 54770.72 88888.00 2014-04-17 16:39:22.000 107 12466.70 23.65 54770.70 88888.00 2014-04-17 16:39:22.125 107 12466.70 23.65 54770.72 88888.00 2014-04-17 16:39:22.250 107 12466.70 23.65 54770.72 88888.00 2014-04-17 16:39:22.375 107 12466.75 23.68 54770.72 88888.00 2014-04-17 16:39:22.500 107 12466.73 23.65 54770.70 88888.00 2014-04-17 16:39:22.625 107 12466.70 23.65 54770.70 88888.00 2014-04-17 16:39:22.750 107 12466.73 23.60 54770.68 88888.00 2014-04-17 16:39:22.875 107 12466.70 23.60 54770.70 88888.00 2014-04-17 16:39:23.000 107 12466.60 23.62 54770.70 88888.00 2014-04-17 16:39:23.125 107 12466.55 23.60 54770.70 88888.00 2014-04-17 16:39:23.250 107 12466.58 23.60 54770.75 88888.00 2014-04-17 16:39:23.375 107 12466.60 23.62 54770.72 88888.00 2014-04-17 16:39:23.500 107 12466.55 23.57 54770.72 88888.00 2014-04-17 16:39:23.625 107 12466.58 23.55 54770.70 88888.00 2014-04-17 16:39:23.750 107 12466.52 23.52 54770.70 88888.00 2014-04-17 16:39:23.875 107 12466.52 23.52 54770.70 88888.00 2014-04-17 16:39:24.000 107 12466.55 23.50 54770.72 88888.00 2014-04-17 16:39:24.125 107 12466.55 23.50 54770.75 88888.00 2014-04-17 16:39:24.250 107 12466.48 23.45 54770.75 88888.00 2014-04-17 16:39:24.375 107 12466.48 23.45 54770.72 88888.00 2014-04-17 16:39:24.500 107 12466.48 23.45 54770.75 88888.00 2014-04-17 16:39:24.625 107 12466.42 23.45 54770.75 88888.00 2014-04-17 16:39:24.750 107 12466.45 23.40 54770.75 88888.00 2014-04-17 16:39:24.875 107 12466.50 23.43 54770.78 88888.00 2014-04-17 16:39:25.000 107 12466.52 23.38 54770.75 88888.00 2014-04-17 16:39:25.125 107 12466.55 23.38 54770.78 88888.00 2014-04-17 16:39:25.250 107 12466.50 23.43 54770.78 88888.00 2014-04-17 16:39:25.375 107 12466.48 23.43 54770.75 88888.00 2014-04-17 16:39:25.500 107 12466.40 23.43 54770.78 88888.00 2014-04-17 16:39:25.625 107 12466.38 23.38 54770.78 88888.00 2014-04-17 16:39:25.750 107 12466.42 23.32 54770.75 88888.00 2014-04-17 16:39:25.875 107 12466.45 23.35 54770.75 88888.00 2014-04-17 16:39:26.000 107 12466.48 23.35 54770.75 88888.00 2014-04-17 16:39:26.125 107 12466.48 23.30 54770.78 88888.00 2014-04-17 16:39:26.250 107 12466.40 23.27 54770.80 88888.00 2014-04-17 16:39:26.375 107 12466.33 23.30 54770.78 88888.00 2014-04-17 16:39:26.500 107 12466.30 23.27 54770.75 88888.00 2014-04-17 16:39:26.625 107 12466.30 23.25 54770.75 88888.00 2014-04-17 16:39:26.750 107 12466.33 23.27 54770.80 88888.00 2014-04-17 16:39:26.875 107 12466.33 23.27 54770.80 88888.00 2014-04-17 16:39:27.000 107 12466.33 23.25 54770.78 88888.00 2014-04-17 16:39:27.125 107 12466.25 23.25 54770.78 88888.00 2014-04-17 16:39:27.250 107 12466.15 23.25 54770.78 88888.00 2014-04-17 16:39:27.375 107 12466.23 23.23 54770.78 88888.00 2014-04-17 16:39:27.500 107 12466.30 23.20 54770.78 88888.00 2014-04-17 16:39:27.625 107 12466.30 23.23 54770.80 88888.00 2014-04-17 16:39:27.750 107 12466.17 23.18 54770.80 88888.00 2014-04-17 16:39:27.875 107 12466.10 23.15 54770.80 88888.00 2014-04-17 16:39:28.000 107 12466.20 23.18 54770.80 88888.00 2014-04-17 16:39:28.125 107 12466.30 23.20 54770.82 88888.00 2014-04-17 16:39:28.250 107 12466.23 23.18 54770.85 88888.00 2014-04-17 16:39:28.375 107 12466.17 23.15 54770.82 88888.00 2014-04-17 16:39:28.500 107 12466.15 23.12 54770.80 88888.00 2014-04-17 16:39:28.625 107 12466.15 23.15 54770.82 88888.00 2014-04-17 16:39:28.750 107 12466.12 23.18 54770.85 88888.00 2014-04-17 16:39:28.875 107 12466.02 23.15 54770.85 88888.00 2014-04-17 16:39:29.000 107 12466.02 23.12 54770.85 88888.00 2014-04-17 16:39:29.125 107 12466.02 23.10 54770.85 88888.00 2014-04-17 16:39:29.250 107 12465.98 23.10 54770.88 88888.00 2014-04-17 16:39:29.375 107 12465.95 23.12 54770.85 88888.00 2014-04-17 16:39:29.500 107 12465.92 23.12 54770.85 88888.00 2014-04-17 16:39:29.625 107 12465.98 23.12 54770.88 88888.00 2014-04-17 16:39:29.750 107 12466.00 23.10 54770.85 88888.00 2014-04-17 16:39:29.875 107 12465.95 23.10 54770.85 88888.00 2014-04-17 16:39:30.000 107 12465.92 23.10 54770.85 88888.00 2014-04-17 16:39:30.125 107 12465.95 23.12 54770.90 88888.00 2014-04-17 16:39:30.250 107 12465.95 23.07 54770.88 88888.00 2014-04-17 16:39:30.375 107 12465.98 23.07 54770.90 88888.00 2014-04-17 16:39:30.500 107 12465.98 23.05 54770.90 88888.00 2014-04-17 16:39:30.625 107 12466.02 23.05 54770.88 88888.00 2014-04-17 16:39:30.750 107 12465.92 23.07 54770.88 88888.00 2014-04-17 16:39:30.875 107 12465.90 23.02 54770.90 88888.00 2014-04-17 16:39:31.000 107 12465.90 23.00 54770.90 88888.00 2014-04-17 16:39:31.125 107 12465.85 23.02 54770.93 88888.00 2014-04-17 16:39:31.250 107 12465.80 23.02 54770.95 88888.00 2014-04-17 16:39:31.375 107 12465.83 23.00 54770.93 88888.00 2014-04-17 16:39:31.500 107 12465.85 23.00 54770.90 88888.00 2014-04-17 16:39:31.625 107 12465.85 23.02 54770.93 88888.00 2014-04-17 16:39:31.750 107 12465.83 23.02 54770.95 88888.00 2014-04-17 16:39:31.875 107 12465.83 23.02 54770.93 88888.00 2014-04-17 16:39:32.000 107 12465.85 22.98 54770.90 88888.00 2014-04-17 16:39:32.125 107 12465.83 22.98 54770.90 88888.00 2014-04-17 16:39:32.250 107 12465.83 22.98 54770.95 88888.00 2014-04-17 16:39:32.375 107 12465.83 22.98 54770.95 88888.00 2014-04-17 16:39:32.500 107 12465.75 22.93 54770.93 88888.00 2014-04-17 16:39:32.625 107 12465.70 22.88 54770.93 88888.00 2014-04-17 16:39:32.750 107 12465.73 22.88 54770.95 88888.00 2014-04-17 16:39:32.875 107 12465.73 22.88 54770.95 88888.00 2014-04-17 16:39:33.000 107 12465.65 22.88 54770.95 88888.00 2014-04-17 16:39:33.125 107 12465.62 22.90 54770.95 88888.00 2014-04-17 16:39:33.250 107 12465.62 22.90 54770.95 88888.00 2014-04-17 16:39:33.375 107 12465.60 22.93 54770.97 88888.00 2014-04-17 16:39:33.500 107 12465.55 22.90 54771.00 88888.00 2014-04-17 16:39:33.625 107 12465.50 22.88 54771.00 88888.00 2014-04-17 16:39:33.750 107 12465.58 22.85 54770.97 88888.00 2014-04-17 16:39:33.875 107 12465.55 22.85 54770.97 88888.00 2014-04-17 16:39:34.000 107 12465.50 22.88 54770.95 88888.00 2014-04-17 16:39:34.125 107 12465.50 22.88 54770.95 88888.00 2014-04-17 16:39:34.250 107 12465.55 22.85 54770.95 88888.00 2014-04-17 16:39:34.375 107 12465.55 22.82 54770.93 88888.00 2014-04-17 16:39:34.500 107 12465.55 22.82 54770.95 88888.00 2014-04-17 16:39:34.625 107 12465.55 22.85 54770.95 88888.00 2014-04-17 16:39:34.750 107 12465.52 22.82 54770.95 88888.00 2014-04-17 16:39:34.875 107 12465.50 22.80 54770.95 88888.00 2014-04-17 16:39:35.000 107 12465.52 22.77 54770.95 88888.00 2014-04-17 16:39:35.125 107 12465.52 22.80 54770.95 88888.00 2014-04-17 16:39:35.250 107 12465.48 22.77 54770.95 88888.00 2014-04-17 16:39:35.375 107 12465.52 22.80 54770.95 88888.00 2014-04-17 16:39:35.500 107 12465.52 22.80 54770.93 88888.00 2014-04-17 16:39:35.625 107 12465.48 22.80 54770.97 88888.00 2014-04-17 16:39:35.750 107 12465.48 22.82 54770.95 88888.00 2014-04-17 16:39:35.875 107 12465.48 22.80 54770.95 88888.00 2014-04-17 16:39:36.000 107 12465.45 22.80 54770.95 88888.00 2014-04-17 16:39:36.125 107 12465.48 22.77 54770.93 88888.00 2014-04-17 16:39:36.250 107 12465.45 22.77 54770.93 88888.00 2014-04-17 16:39:36.375 107 12465.48 22.80 54770.93 88888.00 2014-04-17 16:39:36.500 107 12465.48 22.75 54770.93 88888.00 2014-04-17 16:39:36.625 107 12465.48 22.75 54770.93 88888.00 2014-04-17 16:39:36.750 107 12465.48 22.73 54770.93 88888.00 2014-04-17 16:39:36.875 107 12465.42 22.73 54770.93 88888.00 2014-04-17 16:39:37.000 107 12465.40 22.73 54770.90 88888.00 2014-04-17 16:39:37.125 107 12465.42 22.73 54770.93 88888.00 2014-04-17 16:39:37.250 107 12465.42 22.70 54770.93 88888.00 2014-04-17 16:39:37.375 107 12465.45 22.70 54770.93 88888.00 2014-04-17 16:39:37.500 107 12465.48 22.73 54770.93 88888.00 2014-04-17 16:39:37.625 107 12465.52 22.73 54770.90 88888.00 2014-04-17 16:39:37.750 107 12465.55 22.68 54770.90 88888.00 2014-04-17 16:39:37.875 107 12465.58 22.65 54770.90 88888.00 2014-04-17 16:39:38.000 107 12465.58 22.68 54770.90 88888.00 2014-04-17 16:39:38.125 107 12465.50 22.65 54770.90 88888.00 2014-04-17 16:39:38.250 107 12465.50 22.68 54770.90 88888.00 2014-04-17 16:39:38.375 107 12465.52 22.70 54770.88 88888.00 2014-04-17 16:39:38.500 107 12465.52 22.70 54770.88 88888.00 2014-04-17 16:39:38.625 107 12465.52 22.73 54770.88 88888.00 2014-04-17 16:39:38.750 107 12465.50 22.68 54770.85 88888.00 2014-04-17 16:39:38.875 107 12465.50 22.65 54770.88 88888.00 2014-04-17 16:39:39.000 107 12465.55 22.68 54770.88 88888.00 2014-04-17 16:39:39.125 107 12465.58 22.68 54770.88 88888.00 2014-04-17 16:39:39.250 107 12465.55 22.62 54770.90 88888.00 2014-04-17 16:39:39.375 107 12465.55 22.62 54770.85 88888.00 2014-04-17 16:39:39.500 107 12465.55 22.65 54770.85 88888.00 2014-04-17 16:39:39.625 107 12465.55 22.62 54770.82 88888.00 2014-04-17 16:39:39.750 107 12465.60 22.62 54770.82 88888.00 2014-04-17 16:39:39.875 107 12465.62 22.62 54770.82 88888.00 2014-04-17 16:39:40.000 107 12465.62 22.62 54770.80 88888.00 2014-04-17 16:39:40.125 107 12465.60 22.60 54770.82 88888.00 2014-04-17 16:39:40.250 107 12465.58 22.60 54770.82 88888.00 2014-04-17 16:39:40.375 107 12465.62 22.60 54770.82 88888.00 2014-04-17 16:39:40.500 107 12465.62 22.60 54770.82 88888.00 2014-04-17 16:39:40.625 107 12465.62 22.57 54770.82 88888.00 2014-04-17 16:39:40.750 107 12465.62 22.57 54770.80 88888.00 2014-04-17 16:39:40.875 107 12465.60 22.55 54770.75 88888.00 2014-04-17 16:39:41.000 107 12465.60 22.55 54770.75 88888.00 2014-04-17 16:39:41.125 107 12465.60 22.55 54770.78 88888.00 2014-04-17 16:39:41.250 107 12465.60 22.57 54770.80 88888.00 2014-04-17 16:39:41.375 107 12465.67 22.60 54770.80 88888.00 2014-04-17 16:39:41.500 107 12465.67 22.60 54770.78 88888.00 2014-04-17 16:39:41.625 107 12465.58 22.55 54770.78 88888.00 2014-04-17 16:39:41.750 107 12465.52 22.52 54770.75 88888.00 2014-04-17 16:39:41.875 107 12465.60 22.55 54770.78 88888.00 2014-04-17 16:39:42.000 107 12465.62 22.55 54770.78 88888.00 2014-04-17 16:39:42.125 107 12465.62 22.55 54770.78 88888.00 2014-04-17 16:39:42.250 107 12465.65 22.57 54770.78 88888.00 2014-04-17 16:39:42.375 107 12465.70 22.55 54770.75 88888.00 2014-04-17 16:39:42.500 107 12465.70 22.50 54770.72 88888.00 2014-04-17 16:39:42.625 107 12465.73 22.50 54770.72 88888.00 2014-04-17 16:39:42.750 107 12465.80 22.52 54770.75 88888.00 2014-04-17 16:39:42.875 107 12465.88 22.52 54770.75 88888.00 2014-04-17 16:39:43.000 107 12465.90 22.52 54770.72 88888.00 2014-04-17 16:39:43.125 107 12465.88 22.50 54770.75 88888.00 2014-04-17 16:39:43.250 107 12465.83 22.45 54770.72 88888.00 2014-04-17 16:39:43.375 107 12465.83 22.50 54770.75 88888.00 2014-04-17 16:39:43.500 107 12465.88 22.48 54770.70 88888.00 2014-04-17 16:39:43.625 107 12465.90 22.43 54770.70 88888.00 2014-04-17 16:39:43.750 107 12465.83 22.45 54770.65 88888.00 2014-04-17 16:39:43.875 107 12465.83 22.43 54770.68 88888.00 2014-04-17 16:39:44.000 107 12465.88 22.43 54770.65 88888.00 2014-04-17 16:39:44.125 107 12465.88 22.45 54770.68 88888.00 2014-04-17 16:39:44.250 107 12465.90 22.45 54770.68 88888.00 2014-04-17 16:39:44.375 107 12465.92 22.45 54770.65 88888.00 2014-04-17 16:39:44.500 107 12465.92 22.45 54770.65 88888.00 2014-04-17 16:39:44.625 107 12465.95 22.45 54770.68 88888.00 2014-04-17 16:39:44.750 107 12465.98 22.45 54770.65 88888.00 2014-04-17 16:39:44.875 107 12466.00 22.45 54770.68 88888.00 2014-04-17 16:39:45.000 107 12466.08 22.40 54770.65 88888.00 2014-04-17 16:39:45.125 107 12466.08 22.40 54770.62 88888.00 2014-04-17 16:39:45.250 107 12466.05 22.43 54770.65 88888.00 2014-04-17 16:39:45.375 107 12466.05 22.40 54770.65 88888.00 2014-04-17 16:39:45.500 107 12466.08 22.40 54770.65 88888.00 2014-04-17 16:39:45.625 107 12466.08 22.40 54770.65 88888.00 2014-04-17 16:39:45.750 107 12466.10 22.40 54770.65 88888.00 2014-04-17 16:39:45.875 107 12466.10 22.40 54770.65 88888.00 2014-04-17 16:39:46.000 107 12466.10 22.43 54770.62 88888.00 2014-04-17 16:39:46.125 107 12466.12 22.43 54770.65 88888.00 2014-04-17 16:39:46.250 107 12466.02 22.40 54770.62 88888.00 2014-04-17 16:39:46.375 107 12466.00 22.35 54770.60 88888.00 2014-04-17 16:39:46.500 107 12466.02 22.32 54770.57 88888.00 2014-04-17 16:39:46.625 107 12466.08 22.38 54770.60 88888.00 2014-04-17 16:39:46.750 107 12466.10 22.38 54770.60 88888.00 2014-04-17 16:39:46.875 107 12466.12 22.40 54770.57 88888.00 2014-04-17 16:39:47.000 107 12466.15 22.40 54770.57 88888.00 2014-04-17 16:39:47.125 107 12466.12 22.35 54770.55 88888.00 2014-04-17 16:39:47.250 107 12466.20 22.32 54770.55 88888.00 2014-04-17 16:39:47.375 107 12466.27 22.35 54770.55 88888.00 2014-04-17 16:39:47.500 107 12466.27 22.38 54770.57 88888.00 2014-04-17 16:39:47.625 107 12466.30 22.35 54770.57 88888.00 2014-04-17 16:39:47.750 107 12466.27 22.32 54770.57 88888.00 2014-04-17 16:39:47.875 107 12466.27 22.32 54770.55 88888.00 2014-04-17 16:39:48.000 107 12466.27 22.30 54770.53 88888.00 2014-04-17 16:39:48.125 107 12466.27 22.30 54770.53 88888.00 2014-04-17 16:39:48.250 107 12466.23 22.30 54770.53 88888.00 2014-04-17 16:39:48.375 107 12466.25 22.27 54770.53 88888.00 2014-04-17 16:39:48.500 107 12466.27 22.27 54770.53 88888.00 2014-04-17 16:39:48.625 107 12466.35 22.27 54770.50 88888.00 2014-04-17 16:39:48.750 107 12466.35 22.27 54770.50 88888.00 2014-04-17 16:39:48.875 107 12466.30 22.27 54770.53 88888.00 2014-04-17 16:39:49.000 107 12466.33 22.27 54770.53 88888.00 2014-04-17 16:39:49.125 107 12466.38 22.27 54770.53 88888.00 2014-04-17 16:39:49.250 107 12466.38 22.25 54770.53 88888.00 2014-04-17 16:39:49.375 107 12466.40 22.27 54770.53 88888.00 2014-04-17 16:39:49.500 107 12466.38 22.27 54770.53 88888.00 2014-04-17 16:39:49.625 107 12466.42 22.25 54770.53 88888.00 2014-04-17 16:39:49.750 107 12466.45 22.27 54770.53 88888.00 2014-04-17 16:39:49.875 107 12466.42 22.27 54770.53 88888.00 2014-04-17 16:39:50.000 107 12466.40 22.23 54770.50 88888.00 2014-04-17 16:39:50.125 107 12466.45 22.23 54770.47 88888.00 2014-04-17 16:39:50.250 107 12466.45 22.23 54770.47 88888.00 2014-04-17 16:39:50.375 107 12466.40 22.25 54770.50 88888.00 2014-04-17 16:39:50.500 107 12466.35 22.25 54770.47 88888.00 2014-04-17 16:39:50.625 107 12466.33 22.23 54770.47 88888.00 2014-04-17 16:39:50.750 107 12466.33 22.23 54770.47 88888.00 2014-04-17 16:39:50.875 107 12466.35 22.23 54770.45 88888.00 2014-04-17 16:39:51.000 107 12466.40 22.20 54770.47 88888.00 2014-04-17 16:39:51.125 107 12466.42 22.20 54770.47 88888.00 2014-04-17 16:39:51.250 107 12466.40 22.18 54770.47 88888.00 2014-04-17 16:39:51.375 107 12466.40 22.18 54770.47 88888.00 2014-04-17 16:39:51.500 107 12466.38 22.18 54770.47 88888.00 2014-04-17 16:39:51.625 107 12466.40 22.18 54770.50 88888.00 2014-04-17 16:39:51.750 107 12466.48 22.15 54770.47 88888.00 2014-04-17 16:39:51.875 107 12466.52 22.12 54770.45 88888.00 2014-04-17 16:39:52.000 107 12466.58 22.18 54770.43 88888.00 2014-04-17 16:39:52.125 107 12466.65 22.12 54770.45 88888.00 2014-04-17 16:39:52.250 107 12466.65 22.10 54770.45 88888.00 2014-04-17 16:39:52.375 107 12466.62 22.12 54770.43 88888.00 2014-04-17 16:39:52.500 107 12466.62 22.15 54770.43 88888.00 2014-04-17 16:39:52.625 107 12466.65 22.15 54770.47 88888.00 2014-04-17 16:39:52.750 107 12466.62 22.18 54770.45 88888.00 2014-04-17 16:39:52.875 107 12466.58 22.15 54770.47 88888.00 2014-04-17 16:39:53.000 107 12466.58 22.15 54770.47 88888.00 2014-04-17 16:39:53.125 107 12466.58 22.20 54770.43 88888.00 2014-04-17 16:39:53.250 107 12466.58 22.18 54770.43 88888.00 2014-04-17 16:39:53.375 107 12466.65 22.15 54770.43 88888.00 2014-04-17 16:39:53.500 107 12466.60 22.12 54770.43 88888.00 2014-04-17 16:39:53.625 107 12466.52 22.12 54770.43 88888.00 2014-04-17 16:39:53.750 107 12466.60 22.15 54770.43 88888.00 2014-04-17 16:39:53.875 107 12466.65 22.12 54770.45 88888.00 2014-04-17 16:39:54.000 107 12466.62 22.15 54770.45 88888.00 2014-04-17 16:39:54.125 107 12466.58 22.15 54770.45 88888.00 2014-04-17 16:39:54.250 107 12466.60 22.12 54770.45 88888.00 2014-04-17 16:39:54.375 107 12466.62 22.15 54770.47 88888.00 2014-04-17 16:39:54.500 107 12466.55 22.15 54770.45 88888.00 2014-04-17 16:39:54.625 107 12466.52 22.12 54770.45 88888.00 2014-04-17 16:39:54.750 107 12466.60 22.18 54770.47 88888.00 2014-04-17 16:39:54.875 107 12466.65 22.18 54770.45 88888.00 2014-04-17 16:39:55.000 107 12466.58 22.12 54770.43 88888.00 2014-04-17 16:39:55.125 107 12466.55 22.15 54770.43 88888.00 2014-04-17 16:39:55.250 107 12466.62 22.18 54770.43 88888.00 2014-04-17 16:39:55.375 107 12466.62 22.20 54770.45 88888.00 2014-04-17 16:39:55.500 107 12466.58 22.18 54770.45 88888.00 2014-04-17 16:39:55.625 107 12466.65 22.25 54770.45 88888.00 2014-04-17 16:39:55.750 107 12466.67 22.23 54770.45 88888.00 2014-04-17 16:39:55.875 107 12466.62 22.20 54770.45 88888.00 2014-04-17 16:39:56.000 107 12466.55 22.15 54770.43 88888.00 2014-04-17 16:39:56.125 107 12466.58 22.20 54770.45 88888.00 2014-04-17 16:39:56.250 107 12466.55 22.20 54770.43 88888.00 2014-04-17 16:39:56.375 107 12466.60 22.18 54770.43 88888.00 2014-04-17 16:39:56.500 107 12466.58 22.18 54770.40 88888.00 2014-04-17 16:39:56.625 107 12466.62 22.20 54770.43 88888.00 2014-04-17 16:39:56.750 107 12466.65 22.18 54770.45 88888.00 2014-04-17 16:39:56.875 107 12466.60 22.20 54770.45 88888.00 2014-04-17 16:39:57.000 107 12466.62 22.20 54770.47 88888.00 2014-04-17 16:39:57.125 107 12466.70 22.20 54770.47 88888.00 2014-04-17 16:39:57.250 107 12466.70 22.18 54770.47 88888.00 2014-04-17 16:39:57.375 107 12466.73 22.20 54770.47 88888.00 2014-04-17 16:39:57.500 107 12466.77 22.20 54770.47 88888.00 2014-04-17 16:39:57.625 107 12466.67 22.18 54770.45 88888.00 2014-04-17 16:39:57.750 107 12466.60 22.18 54770.45 88888.00 2014-04-17 16:39:57.875 107 12466.62 22.20 54770.45 88888.00 2014-04-17 16:39:58.000 107 12466.65 22.23 54770.45 88888.00 2014-04-17 16:39:58.125 107 12466.62 22.23 54770.47 88888.00 2014-04-17 16:39:58.250 107 12466.55 22.20 54770.47 88888.00 2014-04-17 16:39:58.375 107 12466.50 22.20 54770.47 88888.00 2014-04-17 16:39:58.500 107 12466.50 22.20 54770.47 88888.00 2014-04-17 16:39:58.625 107 12466.50 22.23 54770.47 88888.00 2014-04-17 16:39:58.750 107 12466.50 22.20 54770.50 88888.00 2014-04-17 16:39:58.875 107 12466.50 22.20 54770.47 88888.00 2014-04-17 16:39:59.000 107 12466.55 22.20 54770.47 88888.00 2014-04-17 16:39:59.125 107 12466.50 22.20 54770.50 88888.00 2014-04-17 16:39:59.250 107 12466.45 22.20 54770.50 88888.00 2014-04-17 16:39:59.375 107 12466.55 22.20 54770.47 88888.00 2014-04-17 16:39:59.500 107 12466.62 22.23 54770.47 88888.00 2014-04-17 16:39:59.625 107 12466.58 22.20 54770.45 88888.00 2014-04-17 16:39:59.750 107 12466.48 22.20 54770.47 88888.00 2014-04-17 16:39:59.875 107 12466.40 22.18 54770.47 88888.00 2014-04-17 16:40:00.000 107 12466.48 22.23 54770.47 88888.00 2014-04-17 16:40:00.125 107 12466.55 22.25 54770.45 88888.00 2014-04-17 16:40:00.250 107 12466.50 22.18 54770.47 88888.00 2014-04-17 16:40:00.375 107 12466.40 22.20 54770.45 88888.00 2014-04-17 16:40:00.500 107 12466.42 22.20 54770.47 88888.00 2014-04-17 16:40:00.625 107 12466.45 22.23 54770.47 88888.00 2014-04-17 16:40:00.750 107 12466.42 22.23 54770.47 88888.00 2014-04-17 16:40:00.875 107 12466.42 22.20 54770.50 88888.00 2014-04-17 16:40:01.000 107 12466.42 22.18 54770.47 88888.00 2014-04-17 16:40:01.125 107 12466.45 22.18 54770.47 88888.00 2014-04-17 16:40:01.250 107 12466.42 22.18 54770.50 88888.00 2014-04-17 16:40:01.375 107 12466.42 22.23 54770.50 88888.00 2014-04-17 16:40:01.500 107 12466.42 22.23 54770.53 88888.00 2014-04-17 16:40:01.625 107 12466.42 22.18 54770.53 88888.00 2014-04-17 16:40:01.750 107 12466.40 22.18 54770.50 88888.00 2014-04-17 16:40:01.875 107 12466.45 22.20 54770.55 88888.00 2014-04-17 16:40:02.000 107 12466.45 22.23 54770.55 88888.00 2014-04-17 16:40:02.125 107 12466.48 22.23 54770.53 88888.00 2014-04-17 16:40:02.250 107 12466.55 22.18 54770.53 88888.00 2014-04-17 16:40:02.375 107 12466.52 22.15 54770.55 88888.00 2014-04-17 16:40:02.500 107 12466.52 22.18 54770.55 88888.00 2014-04-17 16:40:02.625 107 12466.52 22.18 54770.50 88888.00 2014-04-17 16:40:02.750 107 12466.45 22.18 54770.50 88888.00 2014-04-17 16:40:02.875 107 12466.42 22.18 54770.53 88888.00 2014-04-17 16:40:03.000 107 12466.42 22.18 54770.53 88888.00 2014-04-17 16:40:03.125 107 12466.48 22.20 54770.53 88888.00 2014-04-17 16:40:03.250 107 12466.45 22.20 54770.55 88888.00 2014-04-17 16:40:03.375 107 12466.48 22.20 54770.53 88888.00 2014-04-17 16:40:03.500 107 12466.45 22.18 54770.53 88888.00 2014-04-17 16:40:03.625 107 12466.45 22.15 54770.53 88888.00 2014-04-17 16:40:03.750 107 12466.45 22.15 54770.53 88888.00 2014-04-17 16:40:03.875 107 12466.42 22.15 54770.55 88888.00 2014-04-17 16:40:04.000 107 12466.45 22.15 54770.53 88888.00 2014-04-17 16:40:04.125 107 12466.48 22.18 54770.55 88888.00 2014-04-17 16:40:04.250 107 12466.40 22.18 54770.57 88888.00 2014-04-17 16:40:04.375 107 12466.35 22.18 54770.57 88888.00 2014-04-17 16:40:04.500 107 12466.35 22.18 54770.55 88888.00 2014-04-17 16:40:04.625 107 12466.35 22.15 54770.55 88888.00 2014-04-17 16:40:04.750 107 12466.33 22.12 54770.55 88888.00 2014-04-17 16:40:04.875 107 12466.35 22.15 54770.55 88888.00 2014-04-17 16:40:05.000 107 12466.40 22.18 54770.57 88888.00 2014-04-17 16:40:05.125 107 12466.42 22.20 54770.55 88888.00 2014-04-17 16:40:05.250 107 12466.38 22.15 54770.55 88888.00 2014-04-17 16:40:05.375 107 12466.35 22.18 54770.55 88888.00 2014-04-17 16:40:05.500 107 12466.30 22.18 54770.57 88888.00 2014-04-17 16:40:05.625 107 12466.27 22.12 54770.57 88888.00 2014-04-17 16:40:05.750 107 12466.30 22.15 54770.55 88888.00 2014-04-17 16:40:05.875 107 12466.33 22.18 54770.57 88888.00 2014-04-17 16:40:06.000 107 12466.27 22.18 54770.55 88888.00 2014-04-17 16:40:06.125 107 12466.25 22.23 54770.57 88888.00 2014-04-17 16:40:06.250 107 12466.20 22.20 54770.57 88888.00 2014-04-17 16:40:06.375 107 12466.20 22.18 54770.57 88888.00 2014-04-17 16:40:06.500 107 12466.20 22.15 54770.55 88888.00 2014-04-17 16:40:06.625 107 12466.25 22.15 54770.57 88888.00 2014-04-17 16:40:06.750 107 12466.27 22.20 54770.60 88888.00 2014-04-17 16:40:06.875 107 12466.23 22.20 54770.60 88888.00 2014-04-17 16:40:07.000 107 12466.23 22.20 54770.60 88888.00 2014-04-17 16:40:07.125 107 12466.20 22.20 54770.60 88888.00 2014-04-17 16:40:07.250 107 12466.15 22.18 54770.60 88888.00 2014-04-17 16:40:07.375 107 12466.10 22.18 54770.60 88888.00 2014-04-17 16:40:07.500 107 12466.12 22.18 54770.57 88888.00 2014-04-17 16:40:07.625 107 12466.12 22.20 54770.57 88888.00 2014-04-17 16:40:07.750 107 12466.10 22.23 54770.57 88888.00 2014-04-17 16:40:07.875 107 12466.08 22.20 54770.55 88888.00 2014-04-17 16:40:08.000 107 12466.08 22.18 54770.55 88888.00 2014-04-17 16:40:08.125 107 12466.10 22.20 54770.57 88888.00 2014-04-17 16:40:08.250 107 12466.12 22.20 54770.57 88888.00 2014-04-17 16:40:08.375 107 12466.12 22.18 54770.55 88888.00 2014-04-17 16:40:08.500 107 12466.08 22.18 54770.57 88888.00 2014-04-17 16:40:08.625 107 12466.15 22.23 54770.57 88888.00 2014-04-17 16:40:08.750 107 12466.23 22.27 54770.60 88888.00 2014-04-17 16:40:08.875 107 12466.25 22.27 54770.60 88888.00 2014-04-17 16:40:09.000 107 12466.20 22.25 54770.57 88888.00 2014-04-17 16:40:09.125 107 12466.15 22.25 54770.57 88888.00 2014-04-17 16:40:09.250 107 12466.08 22.25 54770.57 88888.00 2014-04-17 16:40:09.375 107 12466.12 22.25 54770.57 88888.00 2014-04-17 16:40:09.500 107 12466.12 22.27 54770.55 88888.00 2014-04-17 16:40:09.625 107 12466.10 22.27 54770.57 88888.00 2014-04-17 16:40:09.750 107 12466.12 22.27 54770.55 88888.00 2014-04-17 16:40:09.875 107 12466.12 22.27 54770.57 88888.00 2014-04-17 16:40:10.000 107 12466.08 22.30 54770.57 88888.00 2014-04-17 16:40:10.125 107 12466.08 22.30 54770.57 88888.00 2014-04-17 16:40:10.250 107 12466.08 22.30 54770.57 88888.00 2014-04-17 16:40:10.375 107 12466.12 22.30 54770.55 88888.00 2014-04-17 16:40:10.500 107 12466.17 22.32 54770.55 88888.00 2014-04-17 16:40:10.625 107 12466.15 22.38 54770.57 88888.00 2014-04-17 16:40:10.750 107 12466.12 22.32 54770.57 88888.00 2014-04-17 16:40:10.875 107 12466.08 22.35 54770.55 88888.00 2014-04-17 16:40:11.000 107 12466.05 22.35 54770.53 88888.00 2014-04-17 16:40:11.125 107 12466.08 22.35 54770.55 88888.00 2014-04-17 16:40:11.250 107 12466.08 22.38 54770.55 88888.00 2014-04-17 16:40:11.375 107 12466.05 22.35 54770.53 88888.00 2014-04-17 16:40:11.500 107 12466.02 22.35 54770.50 88888.00 2014-04-17 16:40:11.625 107 12466.02 22.35 54770.53 88888.00 2014-04-17 16:40:11.750 107 12466.08 22.38 54770.55 88888.00 2014-04-17 16:40:11.875 107 12466.05 22.38 54770.55 88888.00 2014-04-17 16:40:12.000 107 12466.05 22.40 54770.55 88888.00 2014-04-17 16:40:12.125 107 12466.02 22.38 54770.55 88888.00 2014-04-17 16:40:12.250 107 12466.05 22.38 54770.55 88888.00 2014-04-17 16:40:12.375 107 12466.08 22.40 54770.55 88888.00 2014-04-17 16:40:12.500 107 12466.10 22.45 54770.53 88888.00 2014-04-17 16:40:12.625 107 12466.15 22.43 54770.55 88888.00 2014-04-17 16:40:12.750 107 12466.17 22.43 54770.55 88888.00 2014-04-17 16:40:12.875 107 12466.17 22.40 54770.57 88888.00 2014-04-17 16:40:13.000 107 12466.17 22.43 54770.53 88888.00 2014-04-17 16:40:13.125 107 12466.15 22.45 54770.53 88888.00 2014-04-17 16:40:13.250 107 12466.10 22.45 54770.50 88888.00 2014-04-17 16:40:13.375 107 12466.05 22.48 54770.50 88888.00 2014-04-17 16:40:13.500 107 12466.05 22.45 54770.50 88888.00 2014-04-17 16:40:13.625 107 12466.10 22.43 54770.47 88888.00 2014-04-17 16:40:13.750 107 12466.10 22.43 54770.47 88888.00 2014-04-17 16:40:13.875 107 12466.12 22.45 54770.50 88888.00 2014-04-17 16:40:14.000 107 12466.23 22.45 54770.50 88888.00 2014-04-17 16:40:14.125 107 12466.25 22.45 54770.50 88888.00 2014-04-17 16:40:14.250 107 12466.17 22.45 54770.47 88888.00 2014-04-17 16:40:14.375 107 12466.20 22.45 54770.47 88888.00 2014-04-17 16:40:14.500 107 12466.25 22.48 54770.50 88888.00 2014-04-17 16:40:14.625 107 12466.23 22.48 54770.50 88888.00 2014-04-17 16:40:14.750 107 12466.20 22.48 54770.47 88888.00 2014-04-17 16:40:14.875 107 12466.12 22.48 54770.47 88888.00 2014-04-17 16:40:15.000 107 12466.15 22.45 54770.45 88888.00 2014-04-17 16:40:15.125 107 12466.15 22.45 54770.45 88888.00 2014-04-17 16:40:15.250 107 12466.17 22.50 54770.47 88888.00 2014-04-17 16:40:15.375 107 12466.15 22.50 54770.47 88888.00 2014-04-17 16:40:15.500 107 12466.08 22.48 54770.47 88888.00 2014-04-17 16:40:15.625 107 12466.15 22.50 54770.47 88888.00 2014-04-17 16:40:15.750 107 12466.12 22.48 54770.47 88888.00 2014-04-17 16:40:15.875 107 12466.12 22.48 54770.47 88888.00 2014-04-17 16:40:16.000 107 12466.17 22.45 54770.47 88888.00 2014-04-17 16:40:16.125 107 12466.23 22.45 54770.45 88888.00 2014-04-17 16:40:16.250 107 12466.23 22.45 54770.47 88888.00 2014-04-17 16:40:16.375 107 12466.20 22.45 54770.47 88888.00 2014-04-17 16:40:16.500 107 12466.15 22.48 54770.47 88888.00 2014-04-17 16:40:16.625 107 12466.15 22.48 54770.47 88888.00 2014-04-17 16:40:16.750 107 12466.15 22.48 54770.47 88888.00 2014-04-17 16:40:16.875 107 12466.23 22.45 54770.47 88888.00 2014-04-17 16:40:17.000 107 12466.25 22.48 54770.45 88888.00 2014-04-17 16:40:17.125 107 12466.30 22.48 54770.47 88888.00 2014-04-17 16:40:17.250 107 12466.23 22.45 54770.47 88888.00 2014-04-17 16:40:17.375 107 12466.20 22.48 54770.47 88888.00 2014-04-17 16:40:17.500 107 12466.25 22.48 54770.47 88888.00 2014-04-17 16:40:17.625 107 12466.27 22.48 54770.45 88888.00 2014-04-17 16:40:17.750 107 12466.23 22.45 54770.45 88888.00 2014-04-17 16:40:17.875 107 12466.23 22.45 54770.43 88888.00 2014-04-17 16:40:18.000 107 12466.27 22.45 54770.45 88888.00 2014-04-17 16:40:18.125 107 12466.25 22.40 54770.45 88888.00 2014-04-17 16:40:18.250 107 12466.20 22.40 54770.45 88888.00 2014-04-17 16:40:18.375 107 12466.12 22.43 54770.47 88888.00 2014-04-17 16:40:18.500 107 12466.17 22.43 54770.47 88888.00 2014-04-17 16:40:18.625 107 12466.15 22.38 54770.45 88888.00 2014-04-17 16:40:18.750 107 12466.15 22.38 54770.45 88888.00 2014-04-17 16:40:18.875 107 12466.20 22.38 54770.45 88888.00 2014-04-17 16:40:19.000 107 12466.17 22.35 54770.43 88888.00 2014-04-17 16:40:19.125 107 12463.25 22.55 54773.70 88888.00 2014-04-17 16:40:19.250 107 12463.27 22.55 54773.72 88888.00 2014-04-17 16:40:19.375 107 12463.27 22.55 54773.70 88888.00 2014-04-17 16:40:19.500 107 12463.23 22.52 54773.70 88888.00 2014-04-17 16:40:19.625 107 12463.23 22.52 54773.70 88888.00 2014-04-17 16:40:19.750 107 12463.25 22.52 54773.70 88888.00 2014-04-17 16:40:19.875 107 12463.23 22.48 54773.72 88888.00 2014-04-17 16:40:20.000 107 12463.25 22.45 54773.70 88888.00 2014-04-17 16:40:20.125 107 12466.25 22.30 54770.47 88888.00 2014-04-17 16:40:20.250 107 12466.23 22.25 54770.47 88888.00 2014-04-17 16:40:20.375 107 12466.30 22.25 54770.45 88888.00 2014-04-17 16:40:20.500 107 12466.25 22.25 54770.47 88888.00 2014-04-17 16:40:20.625 107 12466.17 22.23 54770.45 88888.00 2014-04-17 16:40:20.750 107 12466.23 22.20 54770.47 88888.00 2014-04-17 16:40:20.875 107 12466.23 22.23 54770.50 88888.00 2014-04-17 16:40:21.000 107 12466.25 22.20 54770.50 88888.00 2014-04-17 16:40:21.125 107 12466.25 22.18 54770.47 88888.00 2014-04-17 16:40:21.250 107 12466.12 22.15 54770.50 88888.00 2014-04-17 16:40:21.375 107 12466.10 22.15 54770.50 88888.00 2014-04-17 16:40:21.500 107 12466.10 22.10 54770.47 88888.00 2014-04-17 16:40:21.625 107 12466.05 22.10 54770.47 88888.00 2014-04-17 16:40:21.750 107 12466.08 22.10 54770.47 88888.00 2014-04-17 16:40:21.875 107 12466.12 22.10 54770.47 88888.00 2014-04-17 16:40:22.000 107 12466.15 22.12 54770.47 88888.00 2014-04-17 16:40:22.125 107 12466.10 22.07 54770.50 88888.00 2014-04-17 16:40:22.250 107 12466.08 22.02 54770.50 88888.00 2014-04-17 16:40:22.375 107 12466.10 22.07 54770.50 88888.00 2014-04-17 16:40:22.500 107 12466.12 22.05 54770.50 88888.00 2014-04-17 16:40:22.625 107 12466.10 22.02 54770.47 88888.00 2014-04-17 16:40:22.750 107 12466.08 22.02 54770.50 88888.00 2014-04-17 16:40:22.875 107 12466.02 22.00 54770.50 88888.00 2014-04-17 16:40:23.000 107 12466.02 22.02 54770.47 88888.00 2014-04-17 16:40:23.125 107 12466.00 22.00 54770.50 88888.00 2014-04-17 16:40:23.250 107 12465.98 21.98 54770.53 88888.00 2014-04-17 16:40:23.375 107 12466.00 21.98 54770.55 88888.00 2014-04-17 16:40:23.500 107 12466.00 21.95 54770.50 88888.00 2014-04-17 16:40:23.625 107 12465.92 21.93 54770.50 88888.00 2014-04-17 16:40:23.750 107 12465.88 21.95 54770.50 88888.00 2014-04-17 16:40:23.875 107 12465.90 21.88 54770.50 88888.00 2014-04-17 16:40:24.000 107 12465.92 21.85 54770.53 88888.00 2014-04-17 16:40:24.125 107 12465.90 21.85 54770.53 88888.00 2014-04-17 16:40:24.250 107 12465.85 21.85 54770.55 88888.00 2014-04-17 16:40:24.375 107 12465.85 21.88 54770.55 88888.00 2014-04-17 16:40:24.500 107 12465.85 21.85 54770.55 88888.00 2014-04-17 16:40:24.625 107 12465.85 21.88 54770.55 88888.00 2014-04-17 16:40:24.750 107 12465.85 21.88 54770.55 88888.00 2014-04-17 16:40:24.875 107 12465.77 21.85 54770.53 88888.00 2014-04-17 16:40:25.000 107 12465.77 21.82 54770.53 88888.00 2014-04-17 16:40:25.125 107 12465.83 21.80 54770.53 88888.00 2014-04-17 16:40:25.250 107 12465.83 21.82 54770.53 88888.00 2014-04-17 16:40:25.375 107 12465.83 21.77 54770.53 88888.00 2014-04-17 16:40:25.500 107 12465.80 21.80 54770.55 88888.00 2014-04-17 16:40:25.625 107 12465.73 21.75 54770.57 88888.00 2014-04-17 16:40:25.750 107 12465.73 21.77 54770.60 88888.00 2014-04-17 16:40:25.875 107 12465.80 21.80 54770.60 88888.00 2014-04-17 16:40:26.000 107 12465.83 21.77 54770.57 88888.00 2014-04-17 16:40:26.125 107 12465.80 21.80 54770.57 88888.00 2014-04-17 16:40:26.250 107 12465.80 21.77 54770.55 88888.00 2014-04-17 16:40:26.375 107 12465.88 21.73 54770.55 88888.00 2014-04-17 16:40:26.500 107 12465.88 21.68 54770.55 88888.00 2014-04-17 16:40:26.625 107 12465.77 21.68 54770.57 88888.00 2014-04-17 16:40:26.750 107 12465.77 21.70 54770.60 88888.00 2014-04-17 16:40:26.875 107 12465.80 21.68 54770.57 88888.00 2014-04-17 16:40:27.000 107 12465.77 21.68 54770.57 88888.00 2014-04-17 16:40:27.125 107 12465.73 21.65 54770.57 88888.00 2014-04-17 16:40:27.250 107 12465.70 21.68 54770.57 88888.00 2014-04-17 16:40:27.375 107 12465.73 21.68 54770.57 88888.00 2014-04-17 16:40:27.500 107 12465.77 21.68 54770.60 88888.00 2014-04-17 16:40:27.625 107 12465.73 21.65 54770.62 88888.00 2014-04-17 16:40:27.750 107 12465.75 21.62 54770.65 88888.00 2014-04-17 16:40:27.875 107 12465.73 21.62 54770.60 88888.00 2014-04-17 16:40:28.000 107 12465.67 21.62 54770.60 88888.00 2014-04-17 16:40:28.125 107 12465.75 21.60 54770.60 88888.00 2014-04-17 16:40:28.250 107 12465.70 21.60 54770.60 88888.00 2014-04-17 16:40:28.375 107 12465.65 21.60 54770.60 88888.00 2014-04-17 16:40:28.500 107 12465.65 21.60 54770.57 88888.00 2014-04-17 16:40:28.625 107 12465.67 21.62 54770.60 88888.00 2014-04-17 16:40:28.750 107 12465.67 21.62 54770.60 88888.00 2014-04-17 16:40:28.875 107 12465.73 21.62 54770.62 88888.00 2014-04-17 16:40:29.000 107 12465.73 21.60 54770.60 88888.00 2014-04-17 16:40:29.125 107 12465.67 21.62 54770.57 88888.00 2014-04-17 16:40:29.250 107 12465.60 21.60 54770.60 88888.00 2014-04-17 16:40:29.375 107 12465.62 21.62 54770.62 88888.00 2014-04-17 16:40:29.500 107 12465.67 21.62 54770.62 88888.00 2014-04-17 16:40:29.625 107 12465.67 21.57 54770.60 88888.00 2014-04-17 16:40:29.750 107 12465.70 21.60 54770.60 88888.00 2014-04-17 16:40:29.875 107 12465.58 21.57 54770.60 88888.00 2014-04-17 16:40:30.000 107 12465.52 21.55 54770.60 88888.00 2014-04-17 16:40:30.125 107 12465.55 21.57 54770.60 88888.00 2014-04-17 16:40:30.250 107 12465.55 21.57 54770.62 88888.00 2014-04-17 16:40:30.375 107 12465.62 21.60 54770.60 88888.00 2014-04-17 16:40:30.500 107 12465.60 21.57 54770.62 88888.00 2014-04-17 16:40:30.625 107 12465.55 21.57 54770.62 88888.00 2014-04-17 16:40:30.750 107 12465.62 21.57 54770.60 88888.00 2014-04-17 16:40:30.875 107 12465.60 21.57 54770.62 88888.00 2014-04-17 16:40:31.000 107 12465.60 21.60 54770.60 88888.00 2014-04-17 16:40:31.125 107 12465.55 21.57 54770.60 88888.00 2014-04-17 16:40:31.250 107 12465.50 21.57 54770.62 88888.00 2014-04-17 16:40:31.375 107 12465.52 21.60 54770.62 88888.00 2014-04-17 16:40:31.500 107 12465.55 21.62 54770.60 88888.00 2014-04-17 16:40:31.625 107 12465.52 21.60 54770.60 88888.00 2014-04-17 16:40:31.750 107 12465.45 21.55 54770.62 88888.00 2014-04-17 16:40:31.875 107 12465.40 21.60 54770.60 88888.00 2014-04-17 16:40:32.000 107 12465.38 21.57 54770.60 88888.00 2014-04-17 16:40:32.125 107 12465.35 21.57 54770.60 88888.00 2014-04-17 16:40:32.250 107 12465.35 21.55 54770.62 88888.00 2014-04-17 16:40:32.375 107 12465.35 21.57 54770.60 88888.00 2014-04-17 16:40:32.500 107 12465.35 21.57 54770.57 88888.00 2014-04-17 16:40:32.625 107 12465.35 21.60 54770.60 88888.00 2014-04-17 16:40:32.750 107 12465.35 21.62 54770.62 88888.00 2014-04-17 16:40:32.875 107 12465.42 21.60 54770.62 88888.00 2014-04-17 16:40:33.000 107 12465.42 21.60 54770.60 88888.00 2014-04-17 16:40:33.125 107 12465.33 21.60 54770.57 88888.00 2014-04-17 16:40:33.250 107 12465.27 21.60 54770.62 88888.00 2014-04-17 16:40:33.375 107 12465.27 21.60 54770.62 88888.00 2014-04-17 16:40:33.500 107 12465.30 21.60 54770.60 88888.00 2014-04-17 16:40:33.625 107 12465.30 21.60 54770.60 88888.00 2014-04-17 16:40:33.750 107 12465.27 21.62 54770.60 88888.00 2014-04-17 16:40:33.875 107 12465.27 21.60 54770.60 88888.00 2014-04-17 16:40:34.000 107 12465.27 21.62 54770.60 88888.00 2014-04-17 16:40:34.125 107 12465.25 21.62 54770.60 88888.00 2014-04-17 16:40:34.250 107 12465.15 21.57 54770.60 88888.00 2014-04-17 16:40:34.375 107 12465.17 21.60 54770.57 88888.00 2014-04-17 16:40:34.500 107 12465.17 21.65 54770.62 88888.00 2014-04-17 16:40:34.625 107 12465.12 21.62 54770.60 88888.00 2014-04-17 16:40:34.750 107 12465.10 21.62 54770.57 88888.00 2014-04-17 16:40:34.875 107 12465.08 21.62 54770.57 88888.00 2014-04-17 16:40:35.000 107 12465.12 21.62 54770.57 88888.00 2014-04-17 16:40:35.125 107 12465.12 21.60 54770.57 88888.00 2014-04-17 16:40:35.250 107 12465.17 21.57 54770.57 88888.00 2014-04-17 16:40:35.375 107 12465.20 21.60 54770.57 88888.00 2014-04-17 16:40:35.500 107 12465.20 21.62 54770.60 88888.00 2014-04-17 16:40:35.625 107 12465.10 21.62 54770.60 88888.00 2014-04-17 16:40:35.750 107 12465.08 21.65 54770.60 88888.00 2014-04-17 16:40:35.875 107 12465.10 21.68 54770.57 88888.00 2014-04-17 16:40:36.000 107 12465.05 21.62 54770.57 88888.00 2014-04-17 16:40:36.125 107 12465.00 21.65 54770.60 88888.00 2014-04-17 16:40:36.250 107 12465.00 21.65 54770.62 88888.00 2014-04-17 16:40:36.375 107 12464.98 21.62 54770.62 88888.00 2014-04-17 16:40:36.500 107 12464.90 21.65 54770.60 88888.00 2014-04-17 16:40:36.625 107 12464.92 21.62 54770.57 88888.00 2014-04-17 16:40:36.750 107 12465.00 21.68 54770.60 88888.00 2014-04-17 16:40:36.875 107 12464.95 21.70 54770.60 88888.00 2014-04-17 16:40:37.000 107 12464.90 21.65 54770.62 88888.00 2014-04-17 16:40:37.125 107 12464.83 21.65 54770.62 88888.00 2014-04-17 16:40:37.250 107 12464.92 21.70 54770.65 88888.00 2014-04-17 16:40:37.375 107 12464.95 21.70 54770.62 88888.00 2014-04-17 16:40:37.500 107 12464.90 21.70 54770.60 88888.00 2014-04-17 16:40:37.625 107 12464.90 21.70 54770.57 88888.00 2014-04-17 16:40:37.750 107 12464.90 21.73 54770.62 88888.00 2014-04-17 16:40:37.875 107 12464.88 21.75 54770.60 88888.00 2014-04-17 16:40:38.000 107 12464.83 21.70 54770.57 88888.00 2014-04-17 16:40:38.125 107 12464.83 21.70 54770.57 88888.00 2014-04-17 16:40:38.250 107 12464.80 21.68 54770.57 88888.00 2014-04-17 16:40:38.375 107 12464.80 21.73 54770.55 88888.00 2014-04-17 16:40:38.500 107 12464.75 21.75 54770.57 88888.00 2014-04-17 16:40:38.625 107 12464.70 21.75 54770.60 88888.00 2014-04-17 16:40:38.750 107 12464.73 21.77 54770.60 88888.00 2014-04-17 16:40:38.875 107 12464.73 21.77 54770.60 88888.00 2014-04-17 16:40:39.000 107 12464.67 21.75 54770.57 88888.00 2014-04-17 16:40:39.125 107 12464.67 21.77 54770.62 88888.00 2014-04-17 16:40:39.250 107 12464.73 21.82 54770.62 88888.00 2014-04-17 16:40:39.375 107 12464.77 21.85 54770.65 88888.00 2014-04-17 16:40:39.500 107 12464.75 21.80 54770.62 88888.00 2014-04-17 16:40:39.625 107 12464.70 21.82 54770.62 88888.00 2014-04-17 16:40:39.750 107 12464.65 21.85 54770.62 88888.00 2014-04-17 16:40:39.875 107 12464.65 21.90 54770.62 88888.00 2014-04-17 16:40:40.000 107 12464.70 21.82 54770.60 88888.00 2014-04-17 16:40:40.125 107 12464.62 21.82 54770.60 88888.00 2014-04-17 16:40:40.250 107 12464.62 21.90 54770.60 88888.00 2014-04-17 16:40:40.375 107 12464.62 21.90 54770.62 88888.00 2014-04-17 16:40:40.500 107 12464.58 21.90 54770.62 88888.00 2014-04-17 16:40:40.625 107 12464.55 21.90 54770.60 88888.00 2014-04-17 16:40:40.750 107 12464.62 21.93 54770.60 88888.00 2014-04-17 16:40:40.875 107 12464.58 21.93 54770.62 88888.00 2014-04-17 16:40:41.000 107 12464.50 21.93 54770.62 88888.00 2014-04-17 16:40:41.125 107 12464.50 21.95 54770.65 88888.00 2014-04-17 16:40:41.250 107 12464.55 22.00 54770.62 88888.00 2014-04-17 16:40:41.375 107 12464.52 21.98 54770.60 88888.00 2014-04-17 16:40:41.500 107 12464.52 22.02 54770.65 88888.00 2014-04-17 16:40:41.625 107 12464.55 22.02 54770.65 88888.00 2014-04-17 16:40:41.750 107 12464.50 22.07 54770.65 88888.00 2014-04-17 16:40:41.875 107 12464.48 22.07 54770.68 88888.00 2014-04-17 16:40:42.000 107 12464.42 22.07 54770.65 88888.00 2014-04-17 16:40:42.125 107 12464.42 22.07 54770.65 88888.00 2014-04-17 16:40:42.250 107 12464.40 22.07 54770.65 88888.00 2014-04-17 16:40:42.375 107 12464.48 22.07 54770.65 88888.00 2014-04-17 16:40:42.500 107 12464.48 22.10 54770.62 88888.00 2014-04-17 16:40:42.625 107 12464.40 22.10 54770.62 88888.00 2014-04-17 16:40:42.750 107 12464.35 22.15 54770.62 88888.00 2014-04-17 16:40:42.875 107 12464.38 22.12 54770.60 88888.00 2014-04-17 16:40:43.000 107 12464.38 22.15 54770.62 88888.00 2014-04-17 16:40:43.125 107 12464.42 22.15 54770.62 88888.00 2014-04-17 16:40:43.250 107 12464.45 22.18 54770.62 88888.00 2014-04-17 16:40:43.375 107 12464.45 22.20 54770.62 88888.00 2014-04-17 16:40:43.500 107 12464.42 22.23 54770.60 88888.00 2014-04-17 16:40:43.625 107 12464.45 22.25 54770.60 88888.00 2014-04-17 16:40:43.750 107 12464.42 22.27 54770.62 88888.00 2014-04-17 16:40:43.875 107 12464.38 22.30 54770.65 88888.00 2014-04-17 16:40:44.000 107 12464.30 22.32 54770.62 88888.00 2014-04-17 16:40:44.125 107 12464.33 22.32 54770.62 88888.00 2014-04-17 16:40:44.250 107 12464.35 22.35 54770.62 88888.00 2014-04-17 16:40:44.375 107 12464.40 22.38 54770.62 88888.00 2014-04-17 16:40:44.500 107 12464.38 22.38 54770.62 88888.00 2014-04-17 16:40:44.625 107 12464.38 22.38 54770.62 88888.00 2014-04-17 16:40:44.750 107 12464.33 22.40 54770.62 88888.00 2014-04-17 16:40:44.875 107 12464.35 22.38 54770.62 88888.00 2014-04-17 16:40:45.000 107 12464.38 22.38 54770.60 88888.00 2014-04-17 16:40:45.125 107 12464.30 22.40 54770.60 88888.00 2014-04-17 16:40:45.250 107 12464.27 22.43 54770.62 88888.00 2014-04-17 16:40:45.375 107 12464.33 22.45 54770.62 88888.00 2014-04-17 16:40:45.500 107 12464.33 22.48 54770.62 88888.00 2014-04-17 16:40:45.625 107 12464.35 22.45 54770.62 88888.00 2014-04-17 16:40:45.750 107 12464.38 22.48 54770.62 88888.00 2014-04-17 16:40:45.875 107 12464.35 22.45 54770.60 88888.00 2014-04-17 16:40:46.000 107 12464.33 22.50 54770.57 88888.00 2014-04-17 16:40:46.125 107 12464.27 22.52 54770.60 88888.00 2014-04-17 16:40:46.250 107 12464.33 22.55 54770.60 88888.00 2014-04-17 16:40:46.375 107 12464.38 22.55 54770.60 88888.00 2014-04-17 16:40:46.500 107 12464.45 22.57 54770.57 88888.00 2014-04-17 16:40:46.625 107 12464.48 22.57 54770.57 88888.00 2014-04-17 16:40:46.750 107 12464.42 22.57 54770.57 88888.00 2014-04-17 16:40:46.875 107 12464.38 22.62 54770.57 88888.00 2014-04-17 16:40:47.000 107 12464.30 22.65 54770.60 88888.00 2014-04-17 16:40:47.125 107 12464.30 22.65 54770.60 88888.00 2014-04-17 16:40:47.250 107 12464.25 22.68 54770.62 88888.00 2014-04-17 16:40:47.375 107 12464.23 22.68 54770.57 88888.00 2014-04-17 16:40:47.500 107 12464.20 22.68 54770.55 88888.00 2014-04-17 16:40:47.625 107 12464.23 22.70 54770.55 88888.00 2014-04-17 16:40:47.750 107 12464.30 22.70 54770.57 88888.00 2014-04-17 16:40:47.875 107 12464.30 22.70 54770.57 88888.00 2014-04-17 16:40:48.000 107 12464.25 22.70 54770.57 88888.00 2014-04-17 16:40:48.125 107 12464.25 22.70 54770.57 88888.00 2014-04-17 16:40:48.250 107 12464.25 22.75 54770.57 88888.00 2014-04-17 16:40:48.375 107 12464.30 22.75 54770.55 88888.00 2014-04-17 16:40:48.500 107 12464.33 22.73 54770.55 88888.00 2014-04-17 16:40:48.625 107 12464.33 22.77 54770.55 88888.00 2014-04-17 16:40:48.750 107 12464.35 22.80 54770.57 88888.00 2014-04-17 16:40:48.875 107 12464.35 22.80 54770.57 88888.00 2014-04-17 16:40:49.000 107 12464.35 22.77 54770.55 88888.00 2014-04-17 16:40:49.125 107 12464.38 22.80 54770.55 88888.00 2014-04-17 16:40:49.250 107 12464.38 22.77 54770.55 88888.00 2014-04-17 16:40:49.375 107 12464.30 22.80 54770.55 88888.00 2014-04-17 16:40:49.500 107 12464.27 22.82 54770.55 88888.00 2014-04-17 16:40:49.625 107 12464.38 22.82 54770.53 88888.00 2014-04-17 16:40:49.750 107 12464.40 22.80 54770.55 88888.00 2014-04-17 16:40:49.875 107 12464.38 22.80 54770.53 88888.00 2014-04-17 16:40:50.000 107 12464.35 22.80 54770.53 88888.00 2014-04-17 16:40:50.125 107 12464.30 22.77 54770.53 88888.00 2014-04-17 16:40:50.250 107 12464.35 22.80 54770.50 88888.00 2014-04-17 16:40:50.375 107 12464.42 22.82 54770.53 88888.00 2014-04-17 16:40:50.500 107 12464.42 22.85 54770.53 88888.00 2014-04-17 16:40:50.625 107 12464.35 22.85 54770.50 88888.00 2014-04-17 16:40:50.750 107 12464.33 22.80 54770.47 88888.00 2014-04-17 16:40:50.875 107 12464.38 22.82 54770.50 88888.00 2014-04-17 16:40:51.000 107 12464.45 22.88 54770.50 88888.00 2014-04-17 16:40:51.125 107 12464.42 22.90 54770.50 88888.00 2014-04-17 16:40:51.250 107 12464.40 22.88 54770.47 88888.00 2014-04-17 16:40:51.375 107 12464.38 22.90 54770.47 88888.00 2014-04-17 16:40:51.500 107 12464.35 22.90 54770.47 88888.00 2014-04-17 16:40:51.625 107 12464.35 22.90 54770.47 88888.00 2014-04-17 16:40:51.750 107 12464.33 22.88 54770.47 88888.00 2014-04-17 16:40:51.875 107 12464.35 22.90 54770.45 88888.00 2014-04-17 16:40:52.000 107 12464.38 22.90 54770.47 88888.00 2014-04-17 16:40:52.125 107 12464.40 22.88 54770.45 88888.00 2014-04-17 16:40:52.250 107 12464.38 22.90 54770.47 88888.00 2014-04-17 16:40:52.375 107 12464.42 22.93 54770.45 88888.00 2014-04-17 16:40:52.500 107 12464.50 22.95 54770.47 88888.00 2014-04-17 16:40:52.625 107 12464.50 22.93 54770.47 88888.00 2014-04-17 16:40:52.750 107 12464.40 22.90 54770.47 88888.00 2014-04-17 16:40:52.875 107 12464.45 22.90 54770.47 88888.00 2014-04-17 16:40:53.000 107 12464.45 22.93 54770.47 88888.00 2014-04-17 16:40:53.125 107 12464.52 22.93 54770.45 88888.00 2014-04-17 16:40:53.250 107 12464.52 22.93 54770.47 88888.00 2014-04-17 16:40:53.375 107 12464.48 22.88 54770.47 88888.00 2014-04-17 16:40:53.500 107 12464.42 22.90 54770.45 88888.00 2014-04-17 16:40:53.625 107 12464.45 22.90 54770.43 88888.00 2014-04-17 16:40:53.750 107 12464.48 22.90 54770.45 88888.00 2014-04-17 16:40:53.875 107 12464.50 22.85 54770.43 88888.00 2014-04-17 16:40:54.000 107 12464.48 22.85 54770.40 88888.00 2014-04-17 16:40:54.125 107 12464.48 22.82 54770.40 88888.00 2014-04-17 16:40:54.250 107 12464.45 22.88 54770.45 88888.00 2014-04-17 16:40:54.375 107 12464.45 22.90 54770.43 88888.00 2014-04-17 16:40:54.500 107 12464.45 22.88 54770.43 88888.00 2014-04-17 16:40:54.625 107 12464.50 22.88 54770.43 88888.00 2014-04-17 16:40:54.750 107 12464.50 22.88 54770.43 88888.00 2014-04-17 16:40:54.875 107 12464.42 22.88 54770.45 88888.00 2014-04-17 16:40:55.000 107 12464.40 22.90 54770.45 88888.00 2014-04-17 16:40:55.125 107 12464.42 22.90 54770.45 88888.00 2014-04-17 16:40:55.250 107 12464.45 22.90 54770.47 88888.00 2014-04-17 16:40:55.375 107 12464.50 22.90 54770.45 88888.00 2014-04-17 16:40:55.500 107 12464.45 22.90 54770.45 88888.00 2014-04-17 16:40:55.625 107 12464.40 22.93 54770.45 88888.00 2014-04-17 16:40:55.750 107 12464.40 22.98 54770.45 88888.00 2014-04-17 16:40:55.875 107 12464.38 22.95 54770.47 88888.00 2014-04-17 16:40:56.000 107 12464.33 22.95 54770.45 88888.00 2014-04-17 16:40:56.125 107 12464.35 22.95 54770.45 88888.00 2014-04-17 16:40:56.250 107 12464.33 22.93 54770.45 88888.00 2014-04-17 16:40:56.375 107 12464.35 22.95 54770.45 88888.00 2014-04-17 16:40:56.500 107 12464.38 22.95 54770.43 88888.00 2014-04-17 16:40:56.625 107 12464.40 22.98 54770.45 88888.00 2014-04-17 16:40:56.750 107 12464.45 22.98 54770.45 88888.00 2014-04-17 16:40:56.875 107 12464.40 22.98 54770.47 88888.00 2014-04-17 16:40:57.000 107 12464.42 22.98 54770.50 88888.00 2014-04-17 16:40:57.125 107 12464.42 22.95 54770.50 88888.00 2014-04-17 16:40:57.250 107 12464.40 22.95 54770.47 88888.00 2014-04-17 16:40:57.375 107 12464.40 23.00 54770.50 88888.00 2014-04-17 16:40:57.500 107 12464.35 23.00 54770.45 88888.00 2014-04-17 16:40:57.625 107 12464.35 22.95 54770.43 88888.00 2014-04-17 16:40:57.750 107 12464.42 22.98 54770.45 88888.00 2014-04-17 16:40:57.875 107 12464.42 23.00 54770.47 88888.00 2014-04-17 16:40:58.000 107 12464.35 23.02 54770.45 88888.00 2014-04-17 16:40:58.125 107 12464.35 23.02 54770.45 88888.00 2014-04-17 16:40:58.250 107 12464.35 23.00 54770.47 88888.00 2014-04-17 16:40:58.375 107 12464.38 23.02 54770.47 88888.00 2014-04-17 16:40:58.500 107 12464.38 23.05 54770.45 88888.00 2014-04-17 16:40:58.625 107 12464.42 23.05 54770.47 88888.00 2014-04-17 16:40:58.750 107 12464.48 23.05 54770.47 88888.00 2014-04-17 16:40:58.875 107 12464.45 23.05 54770.45 88888.00 2014-04-17 16:40:59.000 107 12464.42 23.07 54770.47 88888.00 2014-04-17 16:40:59.125 107 12464.42 23.10 54770.47 88888.00 2014-04-17 16:40:59.250 107 12464.35 23.10 54770.47 88888.00 2014-04-17 16:40:59.375 107 12464.40 23.12 54770.47 88888.00 2014-04-17 16:40:59.500 107 12464.45 23.15 54770.47 88888.00 2014-04-17 16:40:59.625 107 12464.42 23.12 54770.45 88888.00 2014-04-17 16:40:59.750 107 12464.45 23.12 54770.45 88888.00 2014-04-17 16:40:59.875 107 12464.50 23.15 54770.45 88888.00 2014-04-17 16:41:00.000 107 12464.48 23.18 54770.45 88888.00 2014-04-17 16:41:00.125 107 12464.40 23.20 54770.47 88888.00 2014-04-17 16:41:00.250 107 12464.38 23.15 54770.47 88888.00 2014-04-17 16:41:00.375 107 12464.38 23.15 54770.45 88888.00 2014-04-17 16:41:00.500 107 12464.35 23.12 54770.45 88888.00 2014-04-17 16:41:00.625 107 12464.33 23.15 54770.47 88888.00 2014-04-17 16:41:00.750 107 12464.35 23.18 54770.50 88888.00 2014-04-17 16:41:00.875 107 12464.33 23.23 54770.53 88888.00 2014-04-17 16:41:01.000 107 12464.27 23.20 54770.47 88888.00 2014-04-17 16:41:01.125 107 12464.30 23.23 54770.47 88888.00 2014-04-17 16:41:01.250 107 12464.35 23.25 54770.50 88888.00 2014-04-17 16:41:01.375 107 12464.35 23.27 54770.50 88888.00 2014-04-17 16:41:01.500 107 12464.30 23.23 54770.47 88888.00 2014-04-17 16:41:01.625 107 12464.35 23.20 54770.47 88888.00 2014-04-17 16:41:01.750 107 12464.35 23.23 54770.47 88888.00 2014-04-17 16:41:01.875 107 12464.38 23.27 54770.50 88888.00 2014-04-17 16:41:02.000 107 12464.40 23.25 54770.47 88888.00 2014-04-17 16:41:02.125 107 12464.40 23.27 54770.50 88888.00 2014-04-17 16:41:02.250 107 12464.33 23.30 54770.53 88888.00 2014-04-17 16:41:02.375 107 12464.35 23.27 54770.50 88888.00 2014-04-17 16:41:02.500 107 12464.35 23.27 54770.50 88888.00 2014-04-17 16:41:02.625 107 12464.38 23.30 54770.50 88888.00 2014-04-17 16:41:02.750 107 12464.35 23.35 54770.53 88888.00 2014-04-17 16:41:02.875 107 12464.27 23.35 54770.53 88888.00 2014-04-17 16:41:03.000 107 12464.27 23.35 54770.50 88888.00 2014-04-17 16:41:03.125 107 12464.30 23.32 54770.50 88888.00 2014-04-17 16:41:03.250 107 12464.27 23.32 54770.50 88888.00 2014-04-17 16:41:03.375 107 12464.25 23.32 54770.47 88888.00 2014-04-17 16:41:03.500 107 12464.23 23.30 54770.45 88888.00 2014-04-17 16:41:03.625 107 12464.25 23.30 54770.47 88888.00 2014-04-17 16:41:03.750 107 12464.23 23.32 54770.47 88888.00 2014-04-17 16:41:03.875 107 12464.23 23.35 54770.50 88888.00 2014-04-17 16:41:04.000 107 12464.20 23.38 54770.47 88888.00 2014-04-17 16:41:04.125 107 12464.20 23.35 54770.45 88888.00 2014-04-17 16:41:04.250 107 12464.20 23.35 54770.47 88888.00 2014-04-17 16:41:04.375 107 12464.20 23.32 54770.45 88888.00 2014-04-17 16:41:04.500 107 12464.17 23.38 54770.47 88888.00 2014-04-17 16:41:04.625 107 12464.15 23.40 54770.50 88888.00 2014-04-17 16:41:04.750 107 12464.10 23.40 54770.50 88888.00 2014-04-17 16:41:04.875 107 12464.15 23.43 54770.47 88888.00 2014-04-17 16:41:05.000 107 12464.20 23.40 54770.45 88888.00 2014-04-17 16:41:05.125 107 12464.20 23.40 54770.45 88888.00 2014-04-17 16:41:05.250 107 12464.20 23.43 54770.47 88888.00 2014-04-17 16:41:05.375 107 12464.17 23.45 54770.47 88888.00 2014-04-17 16:41:05.500 107 12464.17 23.40 54770.45 88888.00 2014-04-17 16:41:05.625 107 12464.15 23.40 54770.45 88888.00 2014-04-17 16:41:05.750 107 12464.20 23.43 54770.50 88888.00 2014-04-17 16:41:05.875 107 12464.17 23.45 54770.50 88888.00 2014-04-17 16:41:06.000 107 12464.12 23.43 54770.45 88888.00 2014-04-17 16:41:06.125 107 12464.10 23.43 54770.45 88888.00 2014-04-17 16:41:06.250 107 12464.02 23.43 54770.47 88888.00 2014-04-17 16:41:06.375 107 12464.02 23.43 54770.47 88888.00 2014-04-17 16:41:06.500 107 12464.05 23.43 54770.47 88888.00 2014-04-17 16:41:06.625 107 12464.12 23.40 54770.47 88888.00 2014-04-17 16:41:06.750 107 12464.15 23.43 54770.47 88888.00 2014-04-17 16:41:06.875 107 12464.12 23.45 54770.47 88888.00 2014-04-17 16:41:07.000 107 12464.12 23.40 54770.43 88888.00 2014-04-17 16:41:07.125 107 12464.10 23.35 54770.45 88888.00 2014-04-17 16:41:07.250 107 12464.10 23.38 54770.45 88888.00 2014-04-17 16:41:07.375 107 12464.10 23.43 54770.47 88888.00 2014-04-17 16:41:07.500 107 12464.08 23.40 54770.45 88888.00 2014-04-17 16:41:07.625 107 12464.12 23.38 54770.45 88888.00 2014-04-17 16:41:07.750 107 12464.10 23.38 54770.45 88888.00 2014-04-17 16:41:07.875 107 12464.10 23.38 54770.45 88888.00 2014-04-17 16:41:08.000 107 12464.15 23.35 54770.45 88888.00 2014-04-17 16:41:08.125 107 12464.17 23.43 54770.47 88888.00 2014-04-17 16:41:08.250 107 12464.15 23.35 54770.45 88888.00 2014-04-17 16:41:08.375 107 12464.17 23.38 54770.45 88888.00 2014-04-17 16:41:08.500 107 12464.17 23.38 54770.47 88888.00 2014-04-17 16:41:08.625 107 12464.20 23.40 54770.45 88888.00 2014-04-17 16:41:08.750 107 12464.12 23.38 54770.47 88888.00 2014-04-17 16:41:08.875 107 12464.10 23.32 54770.43 88888.00 2014-04-17 16:41:09.000 107 12464.08 23.35 54770.43 88888.00 2014-04-17 16:41:09.125 107 12464.05 23.35 54770.45 88888.00 2014-04-17 16:41:09.250 107 12464.02 23.32 54770.45 88888.00 2014-04-17 16:41:09.375 107 12464.08 23.30 54770.43 88888.00 2014-04-17 16:41:09.500 107 12464.08 23.30 54770.43 88888.00 2014-04-17 16:41:09.625 107 12464.05 23.30 54770.43 88888.00 2014-04-17 16:41:09.750 107 12464.02 23.27 54770.45 88888.00 2014-04-17 16:41:09.875 107 12464.05 23.27 54770.45 88888.00 2014-04-17 16:41:10.000 107 12464.00 23.25 54770.45 88888.00 2014-04-17 16:41:10.125 107 12464.02 23.25 54770.45 88888.00 2014-04-17 16:41:10.250 107 12464.02 23.23 54770.45 88888.00 2014-04-17 16:41:10.375 107 12464.02 23.25 54770.45 88888.00 2014-04-17 16:41:10.500 107 12464.02 23.23 54770.47 88888.00 2014-04-17 16:41:10.625 107 12464.02 23.23 54770.45 88888.00 2014-04-17 16:41:10.750 107 12463.98 23.23 54770.47 88888.00 2014-04-17 16:41:10.875 107 12464.02 23.20 54770.47 88888.00 2014-04-17 16:41:11.000 107 12464.08 23.18 54770.43 88888.00 2014-04-17 16:41:11.125 107 12464.02 23.18 54770.43 88888.00 2014-04-17 16:41:11.250 107 12463.95 23.15 54770.43 88888.00 2014-04-17 16:41:11.375 107 12463.98 23.18 54770.43 88888.00 2014-04-17 16:41:11.500 107 12464.00 23.18 54770.45 88888.00 2014-04-17 16:41:11.625 107 12464.00 23.18 54770.43 88888.00 2014-04-17 16:41:11.750 107 12464.00 23.15 54770.43 88888.00 2014-04-17 16:41:11.875 107 12464.05 23.12 54770.43 88888.00 2014-04-17 16:41:12.000 107 12464.05 23.12 54770.43 88888.00 2014-04-17 16:41:12.125 107 12464.02 23.12 54770.43 88888.00 2014-04-17 16:41:12.250 107 12464.05 23.10 54770.45 88888.00 2014-04-17 16:41:12.375 107 12464.10 23.10 54770.43 88888.00 2014-04-17 16:41:12.500 107 12464.05 23.12 54770.45 88888.00 2014-04-17 16:41:12.625 107 12464.05 23.12 54770.43 88888.00 2014-04-17 16:41:12.750 107 12464.10 23.07 54770.43 88888.00 2014-04-17 16:41:12.875 107 12464.10 23.05 54770.43 88888.00 2014-04-17 16:41:13.000 107 12464.10 23.05 54770.43 88888.00 2014-04-17 16:41:13.125 107 12464.10 23.02 54770.45 88888.00 2014-04-17 16:41:13.250 107 12464.00 23.00 54770.43 88888.00 2014-04-17 16:41:13.375 107 12463.98 22.98 54770.43 88888.00 2014-04-17 16:41:13.500 107 12464.00 22.95 54770.43 88888.00 2014-04-17 16:41:13.625 107 12464.00 22.98 54770.43 88888.00 2014-04-17 16:41:13.750 107 12463.95 22.98 54770.43 88888.00 2014-04-17 16:41:13.875 107 12463.98 22.98 54770.43 88888.00 2014-04-17 16:41:14.000 107 12464.02 22.95 54770.40 88888.00 2014-04-17 16:41:14.125 107 12464.00 22.93 54770.40 88888.00 2014-04-17 16:41:14.250 107 12464.00 22.93 54770.43 88888.00 2014-04-17 16:41:14.375 107 12464.02 22.93 54770.43 88888.00 2014-04-17 16:41:14.500 107 12464.02 22.90 54770.43 88888.00 2014-04-17 16:41:14.625 107 12463.95 22.88 54770.43 88888.00 2014-04-17 16:41:14.750 107 12463.98 22.88 54770.43 88888.00 2014-04-17 16:41:14.875 107 12463.95 22.85 54770.43 88888.00 2014-04-17 16:41:15.000 107 12463.95 22.88 54770.40 88888.00 2014-04-17 16:41:15.125 107 12463.95 22.88 54770.43 88888.00 2014-04-17 16:41:15.250 107 12463.98 22.88 54770.40 88888.00 2014-04-17 16:41:15.375 107 12463.95 22.85 54770.43 88888.00 2014-04-17 16:41:15.500 107 12463.95 22.85 54770.43 88888.00 2014-04-17 16:41:15.625 107 12463.92 22.80 54770.40 88888.00 2014-04-17 16:41:15.750 107 12463.95 22.80 54770.43 88888.00 2014-04-17 16:41:15.875 107 12463.98 22.80 54770.45 88888.00 2014-04-17 16:41:16.000 107 12463.98 22.77 54770.43 88888.00 2014-04-17 16:41:16.125 107 12463.98 22.77 54770.43 88888.00 2014-04-17 16:41:16.250 107 12463.95 22.75 54770.43 88888.00 2014-04-17 16:41:16.375 107 12463.95 22.75 54770.43 88888.00 2014-04-17 16:41:16.500 107 12463.95 22.73 54770.43 88888.00 2014-04-17 16:41:16.625 107 12463.90 22.73 54770.40 88888.00 2014-04-17 16:41:16.750 107 12463.98 22.70 54770.40 88888.00 2014-04-17 16:41:16.875 107 12463.98 22.70 54770.40 88888.00 2014-04-17 16:41:17.000 107 12463.98 22.70 54770.40 88888.00 2014-04-17 16:41:17.125 107 12463.95 22.68 54770.40 88888.00 2014-04-17 16:41:17.250 107 12463.92 22.62 54770.40 88888.00 2014-04-17 16:41:17.375 107 12463.98 22.62 54770.40 88888.00 2014-04-17 16:41:17.500 107 12463.98 22.65 54770.43 88888.00 2014-04-17 16:41:17.625 107 12464.00 22.62 54770.43 88888.00 2014-04-17 16:41:17.750 107 12463.98 22.60 54770.45 88888.00 2014-04-17 16:41:17.875 107 12464.02 22.62 54770.43 88888.00 2014-04-17 16:41:18.000 107 12464.05 22.65 54770.43 88888.00 2014-04-17 16:41:18.125 107 12464.02 22.60 54770.43 88888.00 2014-04-17 16:41:18.250 107 12464.00 22.57 54770.40 88888.00 2014-04-17 16:41:18.375 107 12464.08 22.60 54770.40 88888.00 2014-04-17 16:41:18.500 107 12464.05 22.62 54770.43 88888.00 2014-04-17 16:41:18.625 107 12463.98 22.60 54770.43 88888.00 2014-04-17 16:41:18.750 107 12463.95 22.60 54770.43 88888.00 2014-04-17 16:41:18.875 107 12463.95 22.55 54770.43 88888.00 2014-04-17 16:41:19.000 107 12463.95 22.52 54770.40 88888.00 2014-04-17 16:41:19.125 107 12463.95 22.55 54770.43 88888.00 2014-04-17 16:41:19.250 107 12463.88 22.55 54770.43 88888.00 2014-04-17 16:41:19.375 107 12463.85 22.52 54770.40 88888.00 2014-04-17 16:41:19.500 107 12463.88 22.52 54770.38 88888.00 2014-04-17 16:41:19.625 107 12463.85 22.50 54770.38 88888.00 2014-04-17 16:41:19.750 107 12463.83 22.50 54770.40 88888.00 2014-04-17 16:41:19.875 107 12463.85 22.50 54770.43 88888.00 2014-04-17 16:41:20.000 107 12463.92 22.48 54770.40 88888.00 2014-04-17 16:41:20.125 107 12463.95 22.45 54770.40 88888.00 2014-04-17 16:41:20.250 107 12463.95 22.45 54770.43 88888.00 2014-04-17 16:41:20.375 107 12463.90 22.48 54770.40 88888.00 2014-04-17 16:41:20.500 107 12463.85 22.48 54770.43 88888.00 2014-04-17 16:41:20.625 107 12463.83 22.43 54770.40 88888.00 2014-04-17 16:41:20.750 107 12463.83 22.43 54770.40 88888.00 2014-04-17 16:41:20.875 107 12463.83 22.40 54770.43 88888.00 2014-04-17 16:41:21.000 107 12463.85 22.40 54770.43 88888.00 2014-04-17 16:41:21.125 107 12463.88 22.40 54770.40 88888.00 2014-04-17 16:41:21.250 107 12463.90 22.38 54770.40 88888.00 2014-04-17 16:41:21.375 107 12463.90 22.38 54770.38 88888.00 2014-04-17 16:41:21.500 107 12463.90 22.40 54770.40 88888.00 2014-04-17 16:41:21.625 107 12463.90 22.43 54770.43 88888.00 2014-04-17 16:41:21.750 107 12463.88 22.40 54770.40 88888.00 2014-04-17 16:41:21.875 107 12463.88 22.38 54770.40 88888.00 2014-04-17 16:41:22.000 107 12463.88 22.38 54770.40 88888.00 2014-04-17 16:41:22.125 107 12463.83 22.35 54770.43 88888.00 2014-04-17 16:41:22.250 107 12463.83 22.35 54770.43 88888.00 2014-04-17 16:41:22.375 107 12463.88 22.35 54770.43 88888.00 2014-04-17 16:41:22.500 107 12463.88 22.32 54770.40 88888.00 2014-04-17 16:41:22.625 107 12463.85 22.32 54770.40 88888.00 2014-04-17 16:41:22.750 107 12463.83 22.35 54770.40 88888.00 2014-04-17 16:41:22.875 107 12463.80 22.35 54770.40 88888.00 2014-04-17 16:41:23.000 107 12463.80 22.35 54770.40 88888.00 2014-04-17 16:41:23.125 107 12463.83 22.35 54770.43 88888.00 2014-04-17 16:41:23.250 107 12463.85 22.30 54770.40 88888.00 2014-04-17 16:41:23.375 107 12463.83 22.32 54770.40 88888.00 2014-04-17 16:41:23.500 107 12463.88 22.32 54770.40 88888.00 2014-04-17 16:41:23.625 107 12463.80 22.30 54770.40 88888.00 2014-04-17 16:41:23.750 107 12463.75 22.32 54770.40 88888.00 2014-04-17 16:41:23.875 107 12463.77 22.32 54770.43 88888.00 2014-04-17 16:41:24.000 107 12463.83 22.32 54770.38 88888.00 2014-04-17 16:41:24.125 107 12463.80 22.32 54770.40 88888.00 2014-04-17 16:41:24.250 107 12463.75 22.30 54770.40 88888.00 2014-04-17 16:41:24.375 107 12463.67 22.30 54770.40 88888.00 2014-04-17 16:41:24.500 107 12463.70 22.30 54770.40 88888.00 2014-04-17 16:41:24.625 107 12463.75 22.32 54770.40 88888.00 2014-04-17 16:41:24.750 107 12463.73 22.32 54770.40 88888.00 2014-04-17 16:41:24.875 107 12463.67 22.32 54770.40 88888.00 2014-04-17 16:41:25.000 107 12463.65 22.35 54770.40 88888.00 2014-04-17 16:41:25.125 107 12463.65 22.35 54770.40 88888.00 2014-04-17 16:41:25.250 107 12463.67 22.35 54770.40 88888.00 2014-04-17 16:41:25.375 107 12463.70 22.38 54770.40 88888.00 2014-04-17 16:41:25.500 107 12463.65 22.38 54770.40 88888.00 2014-04-17 16:41:25.625 107 12463.62 22.35 54770.38 88888.00 2014-04-17 16:41:25.750 107 12463.62 22.35 54770.35 88888.00 2014-04-17 16:41:25.875 107 12463.60 22.38 54770.38 88888.00 2014-04-17 16:41:26.000 107 12463.58 22.35 54770.35 88888.00 2014-04-17 16:41:26.125 107 12463.48 22.35 54770.38 88888.00 2014-04-17 16:41:26.250 107 12463.52 22.35 54770.40 88888.00 2014-04-17 16:41:26.375 107 12463.55 22.38 54770.40 88888.00 2014-04-17 16:41:26.500 107 12463.55 22.38 54770.40 88888.00 2014-04-17 16:41:26.625 107 12463.52 22.38 54770.40 88888.00 2014-04-17 16:41:26.750 107 12463.50 22.38 54770.38 88888.00 2014-04-17 16:41:26.875 107 12463.48 22.38 54770.38 88888.00 2014-04-17 16:41:27.000 107 12463.48 22.38 54770.35 88888.00 2014-04-17 16:41:27.125 107 12463.50 22.35 54770.35 88888.00 2014-04-17 16:41:27.250 107 12463.50 22.38 54770.35 88888.00 2014-04-17 16:41:27.375 107 12463.50 22.38 54770.35 88888.00 2014-04-17 16:41:27.500 107 12463.55 22.38 54770.38 88888.00 2014-04-17 16:41:27.625 107 12463.52 22.38 54770.38 88888.00 2014-04-17 16:41:27.750 107 12463.50 22.35 54770.38 88888.00 2014-04-17 16:41:27.875 107 12463.48 22.35 54770.35 88888.00 2014-04-17 16:41:28.000 107 12463.50 22.38 54770.35 88888.00 2014-04-17 16:41:28.125 107 12463.50 22.35 54770.35 88888.00 2014-04-17 16:41:28.250 107 12463.50 22.35 54770.35 88888.00 2014-04-17 16:41:28.375 107 12463.50 22.38 54770.35 88888.00 2014-04-17 16:41:28.500 107 12463.48 22.38 54770.35 88888.00 2014-04-17 16:41:28.625 107 12463.52 22.35 54770.38 88888.00 2014-04-17 16:41:28.750 107 12463.50 22.35 54770.38 88888.00 2014-04-17 16:41:28.875 107 12463.52 22.38 54770.38 88888.00 2014-04-17 16:41:29.000 107 12463.45 22.40 54770.35 88888.00 2014-04-17 16:41:29.125 107 12463.33 22.35 54770.35 88888.00 2014-04-17 16:41:29.250 107 12463.40 22.35 54770.35 88888.00 2014-04-17 16:41:29.375 107 12463.48 22.38 54770.35 88888.00 2014-04-17 16:41:29.500 107 12463.42 22.40 54770.35 88888.00 2014-04-17 16:41:29.625 107 12463.42 22.38 54770.35 88888.00 2014-04-17 16:41:29.750 107 12463.48 22.38 54770.35 88888.00 2014-04-17 16:41:29.875 107 12463.45 22.38 54770.32 88888.00 2014-04-17 16:41:30.000 107 12463.40 22.38 54770.32 88888.00 2014-04-17 16:41:30.125 107 12463.40 22.35 54770.32 88888.00 2014-04-17 16:41:30.250 107 12463.40 22.32 54770.32 88888.00 2014-04-17 16:41:30.375 107 12463.42 22.35 54770.35 88888.00 2014-04-17 16:41:30.500 107 12463.40 22.38 54770.32 88888.00 2014-04-17 16:41:30.625 107 12463.38 22.38 54770.35 88888.00 2014-04-17 16:41:30.750 107 12463.35 22.35 54770.35 88888.00 2014-04-17 16:41:30.875 107 12463.42 22.38 54770.35 88888.00 2014-04-17 16:41:31.000 107 12463.48 22.35 54770.32 88888.00 2014-04-17 16:41:31.125 107 12463.48 22.35 54770.32 88888.00 2014-04-17 16:41:31.250 107 12463.40 22.32 54770.32 88888.00 2014-04-17 16:41:31.375 107 12463.42 22.35 54770.30 88888.00 2014-04-17 16:41:31.500 107 12463.42 22.38 54770.30 88888.00 2014-04-17 16:41:31.625 107 12463.40 22.38 54770.30 88888.00 2014-04-17 16:41:31.750 107 12463.38 22.35 54770.30 88888.00 2014-04-17 16:41:31.875 107 12463.35 22.35 54770.32 88888.00 2014-04-17 16:41:32.000 107 12463.40 22.32 54770.32 88888.00 2014-04-17 16:41:32.125 107 12463.40 22.32 54770.32 88888.00 2014-04-17 16:41:32.250 107 12463.40 22.32 54770.30 88888.00 2014-04-17 16:41:32.375 107 12463.42 22.32 54770.30 88888.00 2014-04-17 16:41:32.500 107 12463.48 22.38 54770.30 88888.00 2014-04-17 16:41:32.625 107 12463.50 22.38 54770.32 88888.00 2014-04-17 16:41:32.750 107 12463.55 22.38 54770.32 88888.00 2014-04-17 16:41:32.875 107 12463.55 22.40 54770.30 88888.00 2014-04-17 16:41:33.000 107 12463.50 22.38 54770.25 88888.00 2014-04-17 16:41:33.125 107 12463.48 22.35 54770.25 88888.00 2014-04-17 16:41:33.250 107 12463.50 22.38 54770.28 88888.00 2014-04-17 16:41:33.375 107 12463.55 22.38 54770.25 88888.00 2014-04-17 16:41:33.500 107 12463.60 22.35 54770.25 88888.00 2014-04-17 16:41:33.625 107 12463.58 22.35 54770.22 88888.00 2014-04-17 16:41:33.750 107 12463.48 22.38 54770.25 88888.00 2014-04-17 16:41:33.875 107 12463.42 22.38 54770.25 88888.00 2014-04-17 16:41:34.000 107 12463.45 22.38 54770.25 88888.00 2014-04-17 16:41:34.125 107 12463.50 22.38 54770.30 88888.00 2014-04-17 16:41:34.250 107 12463.40 22.32 54770.30 88888.00 2014-04-17 16:41:34.375 107 12463.40 22.35 54770.30 88888.00 2014-04-17 16:41:34.500 107 12463.50 22.38 54770.30 88888.00 2014-04-17 16:41:34.625 107 12463.55 22.38 54770.28 88888.00 2014-04-17 16:41:34.750 107 12463.60 22.35 54770.28 88888.00 2014-04-17 16:41:34.875 107 12463.58 22.35 54770.28 88888.00 2014-04-17 16:41:35.000 107 12463.58 22.35 54770.28 88888.00 2014-04-17 16:41:35.125 107 12463.58 22.35 54770.28 88888.00 2014-04-17 16:41:35.250 107 12463.60 22.32 54770.30 88888.00 2014-04-17 16:41:35.375 107 12463.62 22.35 54770.30 88888.00 2014-04-17 16:41:35.500 107 12463.58 22.38 54770.28 88888.00 2014-04-17 16:41:35.625 107 12463.55 22.38 54770.30 88888.00 2014-04-17 16:41:35.750 107 12463.52 22.38 54770.30 88888.00 2014-04-17 16:41:35.875 107 12463.52 22.40 54770.28 88888.00 2014-04-17 16:41:36.000 107 12463.58 22.40 54770.25 88888.00 2014-04-17 16:41:36.125 107 12463.60 22.38 54770.28 88888.00 2014-04-17 16:41:36.250 107 12463.55 22.35 54770.28 88888.00 2014-04-17 16:41:36.375 107 12463.58 22.35 54770.28 88888.00 2014-04-17 16:41:36.500 107 12463.55 22.38 54770.28 88888.00 2014-04-17 16:41:36.625 107 12463.58 22.38 54770.30 88888.00 2014-04-17 16:41:36.750 107 12463.60 22.38 54770.30 88888.00 2014-04-17 16:41:36.875 107 12463.60 22.38 54770.30 88888.00 2014-04-17 16:41:37.000 107 12463.58 22.38 54770.30 88888.00 2014-04-17 16:41:37.125 107 12463.58 22.40 54770.32 88888.00 2014-04-17 16:41:37.250 107 12463.58 22.40 54770.30 88888.00 2014-04-17 16:41:37.375 107 12463.58 22.43 54770.32 88888.00 2014-04-17 16:41:37.500 107 12463.60 22.43 54770.30 88888.00 2014-04-17 16:41:37.625 107 12463.55 22.45 54770.32 88888.00 2014-04-17 16:41:37.750 107 12463.52 22.43 54770.30 88888.00 2014-04-17 16:41:37.875 107 12463.50 22.43 54770.30 88888.00 2014-04-17 16:41:38.000 107 12463.52 22.40 54770.30 88888.00 2014-04-17 16:41:38.125 107 12463.50 22.43 54770.32 88888.00 2014-04-17 16:41:38.250 107 12463.52 22.43 54770.32 88888.00 2014-04-17 16:41:38.375 107 12463.55 22.48 54770.32 88888.00 2014-04-17 16:41:38.500 107 12463.55 22.48 54770.32 88888.00 2014-04-17 16:41:38.625 107 12463.55 22.50 54770.32 88888.00 2014-04-17 16:41:38.750 107 12463.55 22.48 54770.32 88888.00 2014-04-17 16:41:38.875 107 12463.55 22.45 54770.32 88888.00 2014-04-17 16:41:39.000 107 12463.55 22.45 54770.32 88888.00 2014-04-17 16:41:39.125 107 12463.50 22.50 54770.35 88888.00 2014-04-17 16:41:39.250 107 12463.50 22.52 54770.38 88888.00 2014-04-17 16:41:39.375 107 12463.50 22.52 54770.35 88888.00 2014-04-17 16:41:39.500 107 12463.45 22.52 54770.32 88888.00 2014-04-17 16:41:39.625 107 12463.42 22.52 54770.30 88888.00 2014-04-17 16:41:39.750 107 12463.40 22.55 54770.32 88888.00 2014-04-17 16:41:39.875 107 12463.33 22.55 54770.35 88888.00 2014-04-17 16:41:40.000 107 12463.40 22.57 54770.35 88888.00 2014-04-17 16:41:40.125 107 12463.45 22.55 54770.35 88888.00 2014-04-17 16:41:40.250 107 12463.40 22.57 54770.35 88888.00 2014-04-17 16:41:40.375 107 12463.40 22.62 54770.35 88888.00 2014-04-17 16:41:40.500 107 12463.38 22.62 54770.35 88888.00 2014-04-17 16:41:40.625 107 12463.35 22.62 54770.32 88888.00 2014-04-17 16:41:40.750 107 12463.33 22.65 54770.35 88888.00 2014-04-17 16:41:40.875 107 12463.38 22.68 54770.38 88888.00 2014-04-17 16:41:41.000 107 12463.35 22.68 54770.35 88888.00 2014-04-17 16:41:41.125 107 12463.30 22.68 54770.35 88888.00 2014-04-17 16:41:41.250 107 12463.25 22.70 54770.35 88888.00 2014-04-17 16:41:41.375 107 12463.35 22.75 54770.35 88888.00 2014-04-17 16:41:41.500 107 12463.38 22.77 54770.35 88888.00 2014-04-17 16:41:41.625 107 12463.33 22.77 54770.35 88888.00 2014-04-17 16:41:41.750 107 12463.30 22.77 54770.35 88888.00 2014-04-17 16:41:41.875 107 12463.25 22.80 54770.35 88888.00 2014-04-17 16:41:42.000 107 12463.17 22.80 54770.30 88888.00 2014-04-17 16:41:42.125 107 12463.20 22.80 54770.30 88888.00 2014-04-17 16:41:42.250 107 12463.23 22.85 54770.35 88888.00 2014-04-17 16:41:42.375 107 12463.25 22.85 54770.32 88888.00 2014-04-17 16:41:42.500 107 12463.23 22.88 54770.32 88888.00 2014-04-17 16:41:42.625 107 12463.20 22.88 54770.35 88888.00 2014-04-17 16:41:42.750 107 12463.20 22.95 54770.38 88888.00 2014-04-17 16:41:42.875 107 12463.17 22.95 54770.35 88888.00 2014-04-17 16:41:43.000 107 12463.17 22.95 54770.32 88888.00 2014-04-17 16:41:43.125 107 12463.20 22.98 54770.35 88888.00 2014-04-17 16:41:43.250 107 12463.17 23.00 54770.35 88888.00 2014-04-17 16:41:43.375 107 12463.17 22.98 54770.35 88888.00 2014-04-17 16:41:43.500 107 12463.20 22.98 54770.32 88888.00 2014-04-17 16:41:43.625 107 12463.23 23.00 54770.32 88888.00 2014-04-17 16:41:43.750 107 12463.20 23.02 54770.35 88888.00 2014-04-17 16:41:43.875 107 12463.17 23.05 54770.35 88888.00 2014-04-17 16:41:44.000 107 12463.15 23.05 54770.35 88888.00 2014-04-17 16:41:44.125 107 12463.17 23.07 54770.38 88888.00 2014-04-17 16:41:44.250 107 12463.23 23.10 54770.35 88888.00 2014-04-17 16:41:44.375 107 12463.23 23.12 54770.35 88888.00 2014-04-17 16:41:44.500 107 12463.23 23.15 54770.38 88888.00 2014-04-17 16:41:44.625 107 12463.15 23.18 54770.38 88888.00 2014-04-17 16:41:44.750 107 12463.08 23.18 54770.38 88888.00 2014-04-17 16:41:44.875 107 12462.98 23.20 54770.38 88888.00 2014-04-17 16:41:45.000 107 12462.98 23.20 54770.38 88888.00 2014-04-17 16:41:45.125 107 12463.02 23.23 54770.40 88888.00 2014-04-17 16:41:45.250 107 12462.98 23.25 54770.40 88888.00 2014-04-17 16:41:45.375 107 12462.95 23.25 54770.43 88888.00 2014-04-17 16:41:45.500 107 12462.98 23.27 54770.43 88888.00 2014-04-17 16:41:45.625 107 12463.00 23.30 54770.43 88888.00 2014-04-17 16:41:45.750 107 12462.95 23.30 54770.40 88888.00 2014-04-17 16:41:45.875 107 12462.85 23.32 54770.43 88888.00 2014-04-17 16:41:46.000 107 12462.80 23.35 54770.43 88888.00 2014-04-17 16:41:46.125 107 12462.85 23.38 54770.43 88888.00 2014-04-17 16:41:46.250 107 12462.85 23.32 54770.43 88888.00 2014-04-17 16:41:46.375 107 12462.90 23.35 54770.45 88888.00 2014-04-17 16:41:46.500 107 12462.90 23.40 54770.45 88888.00 2014-04-17 16:41:46.625 107 12462.90 23.43 54770.45 88888.00 2014-04-17 16:41:46.750 107 12462.90 23.45 54770.45 88888.00 2014-04-17 16:41:46.875 107 12462.88 23.52 54770.47 88888.00 2014-04-17 16:41:47.000 107 12462.77 23.52 54770.45 88888.00 2014-04-17 16:41:47.125 107 12462.75 23.50 54770.47 88888.00 2014-04-17 16:41:47.250 107 12462.73 23.52 54770.47 88888.00 2014-04-17 16:41:47.375 107 12462.75 23.55 54770.47 88888.00 2014-04-17 16:41:47.500 107 12462.75 23.57 54770.47 88888.00 2014-04-17 16:41:47.625 107 12462.83 23.60 54770.47 88888.00 2014-04-17 16:41:47.750 107 12462.83 23.60 54770.47 88888.00 2014-04-17 16:41:47.875 107 12462.70 23.62 54770.45 88888.00 2014-04-17 16:41:48.000 107 12462.65 23.62 54770.43 88888.00 2014-04-17 16:41:48.125 107 12462.65 23.65 54770.45 88888.00 2014-04-17 16:41:48.250 107 12462.62 23.62 54770.47 88888.00 2014-04-17 16:41:48.375 107 12462.65 23.68 54770.47 88888.00 2014-04-17 16:41:48.500 107 12462.62 23.73 54770.47 88888.00 2014-04-17 16:41:48.625 107 12462.60 23.75 54770.45 88888.00 2014-04-17 16:41:48.750 107 12462.65 23.75 54770.45 88888.00 2014-04-17 16:41:48.875 107 12462.73 23.75 54770.47 88888.00 2014-04-17 16:41:49.000 107 12462.75 23.77 54770.47 88888.00 2014-04-17 16:41:49.125 107 12462.67 23.85 54770.47 88888.00 2014-04-17 16:41:49.250 107 12462.55 23.85 54770.50 88888.00 2014-04-17 16:41:49.375 107 12462.55 23.85 54770.50 88888.00 2014-04-17 16:41:49.500 107 12462.55 23.88 54770.50 88888.00 2014-04-17 16:41:49.625 107 12462.58 23.93 54770.50 88888.00 2014-04-17 16:41:49.750 107 12462.60 23.90 54770.53 88888.00 2014-04-17 16:41:49.875 107 12462.60 23.93 54770.50 88888.00 2014-04-17 16:41:50.000 107 12462.58 23.95 54770.50 88888.00 2014-04-17 16:41:50.125 107 12462.52 23.95 54770.53 88888.00 2014-04-17 16:41:50.250 107 12462.52 24.00 54770.55 88888.00 2014-04-17 16:41:50.375 107 12462.60 24.00 54770.50 88888.00 2014-04-17 16:41:50.500 107 12462.62 24.00 54770.50 88888.00 2014-04-17 16:41:50.625 107 12462.60 23.98 54770.50 88888.00 2014-04-17 16:41:50.750 107 12462.60 24.02 54770.50 88888.00 2014-04-17 16:41:50.875 107 12462.58 24.05 54770.53 88888.00 2014-04-17 16:41:51.000 107 12462.60 24.05 54770.50 88888.00 2014-04-17 16:41:51.125 107 12462.60 24.07 54770.53 88888.00 2014-04-17 16:41:51.250 107 12462.52 24.10 54770.55 88888.00 2014-04-17 16:41:51.375 107 12462.45 24.07 54770.53 88888.00 2014-04-17 16:41:51.500 107 12462.40 24.05 54770.53 88888.00 2014-04-17 16:41:51.625 107 12462.45 24.07 54770.55 88888.00 2014-04-17 16:41:51.750 107 12462.50 24.10 54770.55 88888.00 2014-04-17 16:41:51.875 107 12462.50 24.15 54770.55 88888.00 2014-04-17 16:41:52.000 107 12462.50 24.15 54770.55 88888.00 2014-04-17 16:41:52.125 107 12462.48 24.12 54770.50 88888.00 2014-04-17 16:41:52.250 107 12462.45 24.12 54770.55 88888.00 2014-04-17 16:41:52.375 107 12462.45 24.12 54770.53 88888.00 2014-04-17 16:41:52.500 107 12462.40 24.15 54770.55 88888.00 2014-04-17 16:41:52.625 107 12462.38 24.18 54770.55 88888.00 2014-04-17 16:41:52.750 107 12462.42 24.18 54770.55 88888.00 2014-04-17 16:41:52.875 107 12462.45 24.18 54770.55 88888.00 2014-04-17 16:41:53.000 107 12462.40 24.18 54770.55 88888.00 2014-04-17 16:41:53.125 107 12462.35 24.18 54770.57 88888.00 2014-04-17 16:41:53.250 107 12462.30 24.10 54770.55 88888.00 2014-04-17 16:41:53.375 107 12462.27 24.10 54770.53 88888.00 2014-04-17 16:41:53.500 107 12462.23 24.15 54770.53 88888.00 2014-04-17 16:41:53.625 107 12462.25 24.18 54770.55 88888.00 2014-04-17 16:41:53.750 107 12462.30 24.18 54770.57 88888.00 2014-04-17 16:41:53.875 107 12462.33 24.18 54770.55 88888.00 2014-04-17 16:41:54.000 107 12462.33 24.18 54770.57 88888.00 2014-04-17 16:41:54.125 107 12462.27 24.18 54770.55 88888.00 2014-04-17 16:41:54.250 107 12462.30 24.15 54770.57 88888.00 2014-04-17 16:41:54.375 107 12462.33 24.15 54770.60 88888.00 2014-04-17 16:41:54.500 107 12462.25 24.15 54770.60 88888.00 2014-04-17 16:41:54.625 107 12462.27 24.15 54770.60 88888.00 2014-04-17 16:41:54.750 107 12462.27 24.18 54770.60 88888.00 2014-04-17 16:41:54.875 107 12462.20 24.18 54770.57 88888.00 2014-04-17 16:41:55.000 107 12462.23 24.15 54770.60 88888.00 2014-04-17 16:41:55.125 107 12462.23 24.18 54770.62 88888.00 2014-04-17 16:41:55.250 107 12462.20 24.18 54770.65 88888.00 2014-04-17 16:41:55.375 107 12462.15 24.15 54770.62 88888.00 2014-04-17 16:41:55.500 107 12462.17 24.18 54770.60 88888.00 2014-04-17 16:41:55.625 107 12462.17 24.20 54770.62 88888.00 2014-04-17 16:41:55.750 107 12462.12 24.20 54770.62 88888.00 2014-04-17 16:41:55.875 107 12462.10 24.20 54770.65 88888.00 2014-04-17 16:41:56.000 107 12462.10 24.23 54770.68 88888.00 2014-04-17 16:41:56.125 107 12462.05 24.20 54770.68 88888.00 2014-04-17 16:41:56.250 107 12462.02 24.15 54770.70 88888.00 2014-04-17 16:41:56.375 107 12462.08 24.15 54770.68 88888.00 2014-04-17 16:41:56.500 107 12462.05 24.12 54770.62 88888.00 2014-04-17 16:41:56.625 107 12462.05 24.15 54770.65 88888.00 2014-04-17 16:41:56.750 107 12462.12 24.18 54770.68 88888.00 2014-04-17 16:41:56.875 107 12462.12 24.18 54770.68 88888.00 2014-04-17 16:41:57.000 107 12462.12 24.15 54770.65 88888.00 2014-04-17 16:41:57.125 107 12462.08 24.15 54770.62 88888.00 2014-04-17 16:41:57.250 107 12462.05 24.15 54770.65 88888.00 2014-04-17 16:41:57.375 107 12462.05 24.18 54770.70 88888.00 2014-04-17 16:41:57.500 107 12462.02 24.15 54770.68 88888.00 2014-04-17 16:41:57.625 107 12462.08 24.15 54770.65 88888.00 2014-04-17 16:41:57.750 107 12462.02 24.12 54770.68 88888.00 2014-04-17 16:41:57.875 107 12462.02 24.12 54770.70 88888.00 2014-04-17 16:41:58.000 107 12462.05 24.15 54770.72 88888.00 2014-04-17 16:41:58.125 107 12462.05 24.15 54770.75 88888.00 2014-04-17 16:41:58.250 107 12462.02 24.12 54770.75 88888.00 2014-04-17 16:41:58.375 107 12462.00 24.12 54770.75 88888.00 2014-04-17 16:41:58.500 107 12462.02 24.18 54770.75 88888.00 2014-04-17 16:41:58.625 107 12461.95 24.12 54770.75 88888.00 2014-04-17 16:41:58.750 107 12461.92 24.12 54770.75 88888.00 2014-04-17 16:41:58.875 107 12461.98 24.12 54770.75 88888.00 2014-04-17 16:41:59.000 107 12461.95 24.12 54770.75 88888.00 2014-04-17 16:41:59.125 107 12461.92 24.12 54770.78 88888.00 2014-04-17 16:41:59.250 107 12461.83 24.07 54770.78 88888.00 2014-04-17 16:41:59.375 107 12461.75 24.10 54770.80 88888.00 2014-04-17 16:41:59.500 107 12461.67 24.10 54770.78 88888.00 2014-04-17 16:41:59.625 107 12461.67 24.12 54770.75 88888.00 2014-04-17 16:41:59.750 107 12461.73 24.12 54770.75 88888.00 2014-04-17 16:41:59.875 107 12461.70 24.12 54770.75 88888.00 2014-04-17 16:42:00.000 107 12461.67 24.12 54770.78 88888.00 2014-04-17 16:42:00.125 107 12461.62 24.12 54770.78 88888.00 2014-04-17 16:42:00.250 107 12461.65 24.15 54770.80 88888.00 2014-04-17 16:42:00.375 107 12461.67 24.18 54770.82 88888.00 2014-04-17 16:42:00.500 107 12461.62 24.10 54770.82 88888.00 2014-04-17 16:42:00.625 107 12461.58 24.07 54770.78 88888.00 2014-04-17 16:42:00.750 107 12461.52 24.12 54770.80 88888.00 2014-04-17 16:42:00.875 107 12461.50 24.15 54770.85 88888.00 2014-04-17 16:42:01.000 107 12461.52 24.12 54770.85 88888.00 2014-04-17 16:42:01.125 107 12461.52 24.12 54770.88 88888.00 2014-04-17 16:42:01.250 107 12461.40 24.12 54770.88 88888.00 2014-04-17 16:42:01.375 107 12461.35 24.15 54770.88 88888.00 2014-04-17 16:42:01.500 107 12461.30 24.20 54770.88 88888.00 2014-04-17 16:42:01.625 107 12461.35 24.20 54770.90 88888.00 2014-04-17 16:42:01.750 107 12461.38 24.18 54770.93 88888.00 2014-04-17 16:42:01.875 107 12461.27 24.20 54770.90 88888.00 2014-04-17 16:42:02.000 107 12461.25 24.20 54770.90 88888.00 2014-04-17 16:42:02.125 107 12461.25 24.20 54770.90 88888.00 2014-04-17 16:42:02.250 107 12461.23 24.15 54770.93 88888.00 2014-04-17 16:42:02.375 107 12461.23 24.20 54770.90 88888.00 2014-04-17 16:42:02.500 107 12461.23 24.20 54770.93 88888.00 2014-04-17 16:42:02.625 107 12461.17 24.20 54770.95 88888.00 2014-04-17 16:42:02.750 107 12461.12 24.20 54770.95 88888.00 2014-04-17 16:42:02.875 107 12461.12 24.25 54770.93 88888.00 2014-04-17 16:42:03.000 107 12461.12 24.27 54770.95 88888.00 2014-04-17 16:42:03.125 107 12461.12 24.27 54770.95 88888.00 2014-04-17 16:42:03.250 107 12461.12 24.27 54770.95 88888.00 2014-04-17 16:42:03.375 107 12461.17 24.30 54770.95 88888.00 2014-04-17 16:42:03.500 107 12461.15 24.32 54770.95 88888.00 2014-04-17 16:42:03.625 107 12461.12 24.35 54771.00 88888.00 2014-04-17 16:42:03.750 107 12461.08 24.38 54771.03 88888.00 2014-04-17 16:42:03.875 107 12461.08 24.40 54771.00 88888.00 2014-04-17 16:42:04.000 107 12461.05 24.40 54770.95 88888.00 2014-04-17 16:42:04.125 107 12461.02 24.38 54770.97 88888.00 2014-04-17 16:42:04.250 107 12460.98 24.35 54770.97 88888.00 2014-04-17 16:42:04.375 107 12460.92 24.40 54771.00 88888.00 2014-04-17 16:42:04.500 107 12460.85 24.40 54771.00 88888.00 2014-04-17 16:42:04.625 107 12460.80 24.43 54771.00 88888.00 2014-04-17 16:42:04.750 107 12460.85 24.43 54771.00 88888.00 2014-04-17 16:42:04.875 107 12460.85 24.43 54771.00 88888.00 2014-04-17 16:42:05.000 107 12460.77 24.43 54770.97 88888.00 2014-04-17 16:42:05.125 107 12460.77 24.50 54771.03 88888.00 2014-04-17 16:42:05.250 107 12460.80 24.50 54771.00 88888.00 2014-04-17 16:42:05.375 107 12460.83 24.50 54771.03 88888.00 2014-04-17 16:42:05.500 107 12460.88 24.52 54771.05 88888.00 2014-04-17 16:42:05.625 107 12460.85 24.55 54771.03 88888.00 2014-04-17 16:42:05.750 107 12460.88 24.57 54771.03 88888.00 2014-04-17 16:42:05.875 107 12460.85 24.60 54771.00 88888.00 2014-04-17 16:42:06.000 107 12460.80 24.57 54771.00 88888.00 2014-04-17 16:42:06.125 107 12460.77 24.57 54771.05 88888.00 2014-04-17 16:42:06.250 107 12460.80 24.65 54771.07 88888.00 2014-04-17 16:42:06.375 107 12460.83 24.68 54771.05 88888.00 2014-04-17 16:42:06.500 107 12460.83 24.70 54771.05 88888.00 2014-04-17 16:42:06.625 107 12460.80 24.73 54771.05 88888.00 2014-04-17 16:42:06.750 107 12460.77 24.75 54771.10 88888.00 2014-04-17 16:42:06.875 107 12460.77 24.75 54771.07 88888.00 2014-04-17 16:42:07.000 107 12460.73 24.75 54771.05 88888.00 2014-04-17 16:42:07.125 107 12460.77 24.80 54771.03 88888.00 2014-04-17 16:42:07.250 107 12460.83 24.82 54771.05 88888.00 2014-04-17 16:42:07.375 107 12460.77 24.82 54771.07 88888.00 2014-04-17 16:42:07.500 107 12460.65 24.85 54771.07 88888.00 2014-04-17 16:42:07.625 107 12460.60 24.88 54771.05 88888.00 2014-04-17 16:42:07.750 107 12460.62 24.88 54771.05 88888.00 2014-04-17 16:42:07.875 107 12460.65 24.93 54771.03 88888.00 2014-04-17 16:42:08.000 107 12460.60 24.95 54771.00 88888.00 2014-04-17 16:42:08.125 107 12460.58 24.95 54771.05 88888.00 2014-04-17 16:42:08.250 107 12460.60 24.95 54771.05 88888.00 2014-04-17 16:42:08.375 107 12460.65 24.98 54771.00 88888.00 2014-04-17 16:42:08.500 107 12460.65 25.02 54771.00 88888.00 2014-04-17 16:42:08.625 107 12460.58 25.05 54771.03 88888.00 2014-04-17 16:42:08.750 107 12460.48 25.05 54771.03 88888.00 2014-04-17 16:42:08.875 107 12460.42 25.05 54771.03 88888.00 2014-04-17 16:42:09.000 107 12460.50 25.10 54771.00 88888.00 2014-04-17 16:42:09.125 107 12460.50 25.12 54771.00 88888.00 2014-04-17 16:42:09.250 107 12460.40 25.15 54771.00 88888.00 2014-04-17 16:42:09.375 107 12460.38 25.15 54771.03 88888.00 2014-04-17 16:42:09.500 107 12460.40 25.20 54771.03 88888.00 2014-04-17 16:42:09.625 107 12460.50 25.23 54771.03 88888.00 2014-04-17 16:42:09.750 107 12460.58 25.25 54771.00 88888.00 2014-04-17 16:42:09.875 107 12460.60 25.27 54771.00 88888.00 2014-04-17 16:42:10.000 107 12460.60 25.30 54770.97 88888.00 2014-04-17 16:42:10.125 107 12460.50 25.27 54770.95 88888.00 2014-04-17 16:42:10.250 107 12460.48 25.30 54770.93 88888.00 2014-04-17 16:42:10.375 107 12460.45 25.32 54770.95 88888.00 2014-04-17 16:42:10.500 107 12460.48 25.35 54771.03 88888.00 2014-04-17 16:42:10.625 107 12460.42 25.32 54771.03 88888.00 2014-04-17 16:42:10.750 107 12460.48 25.38 54771.03 88888.00 2014-04-17 16:42:10.875 107 12460.45 25.40 54770.97 88888.00 2014-04-17 16:42:11.000 107 12460.48 25.45 54771.00 88888.00 2014-04-17 16:42:11.125 107 12460.50 25.48 54771.00 88888.00 2014-04-17 16:42:11.250 107 12460.52 25.45 54771.03 88888.00 2014-04-17 16:42:11.375 107 12460.55 25.45 54771.03 88888.00 2014-04-17 16:42:11.500 107 12460.52 25.50 54771.03 88888.00 2014-04-17 16:42:11.625 107 12460.50 25.55 54771.00 88888.00 2014-04-17 16:42:11.750 107 12460.48 25.52 54770.97 88888.00 2014-04-17 16:42:11.875 107 12460.52 25.52 54770.95 88888.00 2014-04-17 16:42:12.000 107 12460.55 25.55 54770.95 88888.00 2014-04-17 16:42:12.125 107 12460.52 25.57 54771.00 88888.00 2014-04-17 16:42:12.250 107 12460.48 25.57 54770.97 88888.00 2014-04-17 16:42:12.375 107 12460.42 25.60 54770.95 88888.00 2014-04-17 16:42:12.500 107 12460.45 25.62 54770.95 88888.00 2014-04-17 16:42:12.625 107 12460.52 25.65 54771.00 88888.00 2014-04-17 16:42:12.750 107 12460.55 25.70 54771.00 88888.00 2014-04-17 16:42:12.875 107 12460.48 25.68 54770.95 88888.00 2014-04-17 16:42:13.000 107 12460.48 25.65 54770.93 88888.00 2014-04-17 16:42:13.125 107 12460.48 25.68 54770.93 88888.00 2014-04-17 16:42:13.250 107 12460.45 25.70 54770.93 88888.00 2014-04-17 16:42:13.375 107 12460.50 25.75 54770.93 88888.00 2014-04-17 16:42:13.500 107 12460.55 25.80 54770.95 88888.00 2014-04-17 16:42:13.625 107 12460.62 25.77 54770.93 88888.00 2014-04-17 16:42:13.750 107 12460.62 25.75 54770.90 88888.00 2014-04-17 16:42:13.875 107 12460.60 25.77 54770.88 88888.00 2014-04-17 16:42:14.000 107 12460.52 25.80 54770.90 88888.00 2014-04-17 16:42:14.125 107 12460.55 25.82 54770.93 88888.00 2014-04-17 16:42:14.250 107 12460.55 25.82 54770.90 88888.00 2014-04-17 16:42:14.375 107 12460.50 25.82 54770.90 88888.00 2014-04-17 16:42:14.500 107 12460.42 25.85 54770.88 88888.00 2014-04-17 16:42:14.625 107 12460.42 25.88 54770.90 88888.00 2014-04-17 16:42:14.750 107 12460.45 25.90 54770.90 88888.00 2014-04-17 16:42:14.875 107 12460.40 25.90 54770.90 88888.00 2014-04-17 16:42:15.000 107 12460.40 25.90 54770.88 88888.00 2014-04-17 16:42:15.125 107 12460.48 25.93 54770.90 88888.00 2014-04-17 16:42:15.250 107 12460.58 25.90 54770.93 88888.00 2014-04-17 16:42:15.375 107 12460.60 25.90 54770.90 88888.00 2014-04-17 16:42:15.500 107 12460.62 25.90 54770.90 88888.00 2014-04-17 16:42:15.625 107 12460.65 25.93 54770.90 88888.00 2014-04-17 16:42:15.750 107 12460.67 25.95 54770.90 88888.00 2014-04-17 16:42:15.875 107 12460.60 25.95 54770.90 88888.00 2014-04-17 16:42:16.000 107 12460.58 25.95 54770.88 88888.00 2014-04-17 16:42:16.125 107 12460.60 25.95 54770.85 88888.00 2014-04-17 16:42:16.250 107 12460.50 25.98 54770.88 88888.00 2014-04-17 16:42:16.375 107 12460.55 26.00 54770.85 88888.00 2014-04-17 16:42:16.500 107 12460.52 26.00 54770.85 88888.00 2014-04-17 16:42:16.625 107 12460.45 26.02 54770.85 88888.00 2014-04-17 16:42:16.750 107 12460.42 26.02 54770.85 88888.00 2014-04-17 16:42:16.875 107 12460.45 26.05 54770.88 88888.00 2014-04-17 16:42:17.000 107 12460.58 26.05 54770.82 88888.00 2014-04-17 16:42:17.125 107 12460.65 26.05 54770.82 88888.00 2014-04-17 16:42:17.250 107 12460.62 26.07 54770.82 88888.00 2014-04-17 16:42:17.375 107 12460.62 26.05 54770.82 88888.00 2014-04-17 16:42:17.500 107 12460.55 26.10 54770.82 88888.00 2014-04-17 16:42:17.625 107 12460.62 26.10 54770.85 88888.00 2014-04-17 16:42:17.750 107 12460.62 26.10 54770.85 88888.00 2014-04-17 16:42:17.875 107 12460.55 26.12 54770.82 88888.00 2014-04-17 16:42:18.000 107 12460.62 26.15 54770.85 88888.00 2014-04-17 16:42:18.125 107 12460.62 26.12 54770.82 88888.00 2014-04-17 16:42:18.250 107 12460.58 26.15 54770.82 88888.00 2014-04-17 16:42:18.375 107 12460.58 26.18 54770.80 88888.00 2014-04-17 16:42:18.500 107 12460.55 26.18 54770.78 88888.00 2014-04-17 16:42:18.625 107 12460.55 26.18 54770.80 88888.00 2014-04-17 16:42:18.750 107 12460.58 26.20 54770.82 88888.00 2014-04-17 16:42:18.875 107 12460.52 26.20 54770.80 88888.00 2014-04-17 16:42:19.000 107 12460.55 26.23 54770.82 88888.00 2014-04-17 16:42:19.125 107 12460.52 26.25 54770.85 88888.00 2014-04-17 16:42:19.250 107 12460.50 26.20 54770.80 88888.00 2014-04-17 16:42:19.375 107 12460.50 26.23 54770.80 88888.00 2014-04-17 16:42:19.500 107 12460.42 26.25 54770.82 88888.00 2014-04-17 16:42:19.625 107 12460.48 26.25 54770.80 88888.00 2014-04-17 16:42:19.750 107 12460.48 26.25 54770.80 88888.00 2014-04-17 16:42:19.875 107 12460.48 26.23 54770.78 88888.00 2014-04-17 16:42:20.000 107 12460.48 26.20 54770.75 88888.00 2014-04-17 16:42:20.125 107 12460.42 26.23 54770.78 88888.00 2014-04-17 16:42:20.250 107 12460.33 26.27 54770.80 88888.00 2014-04-17 16:42:20.375 107 12460.35 26.27 54770.78 88888.00 2014-04-17 16:42:20.500 107 12460.35 26.27 54770.78 88888.00 2014-04-17 16:42:20.625 107 12460.23 26.27 54770.78 88888.00 2014-04-17 16:42:20.750 107 12460.23 26.30 54770.78 88888.00 2014-04-17 16:42:20.875 107 12460.25 26.30 54770.75 88888.00 2014-04-17 16:42:21.000 107 12460.27 26.25 54770.78 88888.00 2014-04-17 16:42:21.125 107 12460.27 26.25 54770.82 88888.00 2014-04-17 16:42:21.250 107 12460.23 26.27 54770.82 88888.00 2014-04-17 16:42:21.375 107 12460.30 26.30 54770.78 88888.00 2014-04-17 16:42:21.500 107 12460.33 26.32 54770.80 88888.00 2014-04-17 16:42:21.625 107 12460.33 26.27 54770.80 88888.00 2014-04-17 16:42:21.750 107 12460.23 26.25 54770.80 88888.00 2014-04-17 16:42:21.875 107 12460.15 26.30 54770.80 88888.00 2014-04-17 16:42:22.000 107 12460.20 26.30 54770.78 88888.00 2014-04-17 16:42:22.125 107 12460.20 26.30 54770.78 88888.00 2014-04-17 16:42:22.250 107 12460.20 26.25 54770.78 88888.00 2014-04-17 16:42:22.375 107 12460.23 26.25 54770.78 88888.00 2014-04-17 16:42:22.500 107 12460.20 26.30 54770.78 88888.00 2014-04-17 16:42:22.625 107 12460.15 26.30 54770.82 88888.00 2014-04-17 16:42:22.750 107 12460.08 26.30 54770.85 88888.00 2014-04-17 16:42:22.875 107 12460.08 26.30 54770.80 88888.00 2014-04-17 16:42:23.000 107 12460.05 26.30 54770.82 88888.00 2014-04-17 16:42:23.125 107 12460.10 26.32 54770.80 88888.00 2014-04-17 16:42:23.250 107 12460.08 26.30 54770.80 88888.00 2014-04-17 16:42:23.375 107 12460.12 26.32 54770.78 88888.00 2014-04-17 16:42:23.500 107 12460.08 26.30 54770.78 88888.00 2014-04-17 16:42:23.625 107 12460.00 26.30 54770.78 88888.00 2014-04-17 16:42:23.750 107 12460.08 26.30 54770.80 88888.00 2014-04-17 16:42:23.875 107 12460.10 26.30 54770.80 88888.00 2014-04-17 16:42:24.000 107 12460.05 26.25 54770.78 88888.00 2014-04-17 16:42:24.125 107 12460.02 26.25 54770.80 88888.00 2014-04-17 16:42:24.250 107 12459.92 26.27 54770.80 88888.00 2014-04-17 16:42:24.375 107 12459.90 26.27 54770.82 88888.00 2014-04-17 16:42:24.500 107 12459.95 26.30 54770.80 88888.00 2014-04-17 16:42:24.625 107 12459.98 26.27 54770.78 88888.00 2014-04-17 16:42:24.750 107 12459.92 26.27 54770.80 88888.00 2014-04-17 16:42:24.875 107 12459.90 26.25 54770.80 88888.00 2014-04-17 16:42:25.000 107 12459.95 26.25 54770.75 88888.00 2014-04-17 16:42:25.125 107 12459.83 26.25 54770.78 88888.00 2014-04-17 16:42:25.250 107 12459.80 26.23 54770.82 88888.00 2014-04-17 16:42:25.375 107 12459.83 26.23 54770.82 88888.00 2014-04-17 16:42:25.500 107 12459.80 26.18 54770.82 88888.00 2014-04-17 16:42:25.625 107 12459.83 26.20 54770.82 88888.00 2014-04-17 16:42:25.750 107 12459.80 26.20 54770.82 88888.00 2014-04-17 16:42:25.875 107 12459.77 26.18 54770.82 88888.00 2014-04-17 16:42:26.000 107 12459.80 26.23 54770.82 88888.00 2014-04-17 16:42:26.125 107 12459.77 26.18 54770.80 88888.00 2014-04-17 16:42:26.250 107 12459.65 26.12 54770.80 88888.00 2014-04-17 16:42:26.375 107 12459.58 26.10 54770.80 88888.00 2014-04-17 16:42:26.500 107 12459.58 26.10 54770.80 88888.00 2014-04-17 16:42:26.625 107 12459.60 26.07 54770.80 88888.00 2014-04-17 16:42:26.750 107 12459.62 26.07 54770.85 88888.00 2014-04-17 16:42:26.875 107 12459.65 26.10 54770.88 88888.00 2014-04-17 16:42:27.000 107 12459.58 26.10 54770.85 88888.00 2014-04-17 16:42:27.125 107 12459.50 26.05 54770.88 88888.00 2014-04-17 16:42:27.250 107 12459.50 26.02 54770.88 88888.00 2014-04-17 16:42:27.375 107 12459.52 26.02 54770.85 88888.00 2014-04-17 16:42:27.500 107 12459.48 26.02 54770.88 88888.00 2014-04-17 16:42:27.625 107 12459.48 26.00 54770.90 88888.00 2014-04-17 16:42:27.750 107 12459.50 25.98 54770.90 88888.00 2014-04-17 16:42:27.875 107 12459.50 25.98 54770.90 88888.00 2014-04-17 16:42:28.000 107 12459.48 25.95 54770.88 88888.00 2014-04-17 16:42:28.125 107 12459.48 25.95 54770.90 88888.00 2014-04-17 16:42:28.250 107 12459.50 25.90 54770.90 88888.00 2014-04-17 16:42:28.375 107 12459.45 25.90 54770.90 88888.00 2014-04-17 16:42:28.500 107 12459.42 25.88 54770.88 88888.00 2014-04-17 16:42:28.625 107 12459.42 25.88 54770.90 88888.00 2014-04-17 16:42:28.750 107 12459.40 25.80 54770.90 88888.00 2014-04-17 16:42:28.875 107 12459.38 25.77 54770.90 88888.00 2014-04-17 16:42:29.000 107 12459.38 25.75 54770.88 88888.00 2014-04-17 16:42:29.125 107 12459.38 25.80 54770.95 88888.00 2014-04-17 16:42:29.250 107 12459.45 25.75 54770.93 88888.00 2014-04-17 16:42:29.375 107 12459.48 25.73 54770.90 88888.00 2014-04-17 16:42:29.500 107 12459.42 25.70 54770.93 88888.00 2014-04-17 16:42:29.625 107 12459.40 25.70 54770.95 88888.00 2014-04-17 16:42:29.750 107 12459.40 25.70 54770.95 88888.00 2014-04-17 16:42:29.875 107 12459.40 25.65 54770.95 88888.00 2014-04-17 16:42:30.000 107 12459.42 25.62 54770.95 88888.00 2014-04-17 16:42:30.125 107 12459.40 25.60 54770.95 88888.00 2014-04-17 16:42:30.250 107 12459.38 25.60 54770.97 88888.00 2014-04-17 16:42:30.375 107 12459.30 25.57 54770.97 88888.00 2014-04-17 16:42:30.500 107 12459.30 25.55 54771.00 88888.00 2014-04-17 16:42:30.625 107 12459.30 25.52 54771.00 88888.00 2014-04-17 16:42:30.750 107 12459.30 25.50 54771.03 88888.00 2014-04-17 16:42:30.875 107 12459.30 25.48 54771.05 88888.00 2014-04-17 16:42:31.000 107 12459.30 25.45 54771.03 88888.00 2014-04-17 16:42:31.125 107 12459.35 25.45 54771.05 88888.00 2014-04-17 16:42:31.250 107 12459.38 25.43 54771.03 88888.00 2014-04-17 16:42:31.375 107 12459.35 25.38 54771.05 88888.00 2014-04-17 16:42:31.500 107 12459.30 25.40 54771.03 88888.00 2014-04-17 16:42:31.625 107 12459.30 25.35 54771.05 88888.00 2014-04-17 16:42:31.750 107 12459.27 25.32 54771.07 88888.00 2014-04-17 16:42:31.875 107 12459.15 25.30 54771.10 88888.00 2014-04-17 16:42:32.000 107 12459.12 25.25 54771.07 88888.00 2014-04-17 16:42:32.125 107 12459.12 25.20 54771.05 88888.00 2014-04-17 16:42:32.250 107 12459.12 25.23 54771.07 88888.00 2014-04-17 16:42:32.375 107 12459.12 25.20 54771.07 88888.00 2014-04-17 16:42:32.500 107 12459.12 25.18 54771.05 88888.00 2014-04-17 16:42:32.625 107 12459.08 25.18 54771.07 88888.00 2014-04-17 16:42:32.750 107 12459.05 25.15 54771.10 88888.00 2014-04-17 16:42:32.875 107 12459.00 25.15 54771.12 88888.00 2014-04-17 16:42:33.000 107 12459.02 25.12 54771.12 88888.00 2014-04-17 16:42:33.125 107 12459.00 25.10 54771.15 88888.00 2014-04-17 16:42:33.250 107 12459.00 25.07 54771.15 88888.00 2014-04-17 16:42:33.375 107 12459.00 25.05 54771.15 88888.00 2014-04-17 16:42:33.500 107 12459.00 25.02 54771.12 88888.00 2014-04-17 16:42:33.625 107 12459.00 25.02 54771.12 88888.00 2014-04-17 16:42:33.750 107 12459.02 24.95 54771.18 88888.00 2014-04-17 16:42:33.875 107 12458.98 24.93 54771.18 88888.00 2014-04-17 16:42:34.000 107 12458.98 24.95 54771.18 88888.00 2014-04-17 16:42:34.125 107 12459.00 24.95 54771.20 88888.00 2014-04-17 16:42:34.250 107 12458.98 24.90 54771.20 88888.00 2014-04-17 16:42:34.375 107 12458.92 24.90 54771.20 88888.00 2014-04-17 16:42:34.500 107 12458.88 24.88 54771.20 88888.00 2014-04-17 16:42:34.625 107 12458.92 24.88 54771.18 88888.00 2014-04-17 16:42:34.750 107 12458.98 24.82 54771.18 88888.00 2014-04-17 16:42:34.875 107 12458.90 24.80 54771.18 88888.00 2014-04-17 16:42:35.000 107 12458.88 24.80 54771.18 88888.00 2014-04-17 16:42:35.125 107 12458.90 24.77 54771.18 88888.00 2014-04-17 16:42:35.250 107 12458.90 24.77 54771.20 88888.00 2014-04-17 16:42:35.375 107 12458.88 24.80 54771.18 88888.00 2014-04-17 16:42:35.500 107 12458.95 24.73 54771.18 88888.00 2014-04-17 16:42:35.625 107 12458.92 24.73 54771.18 88888.00 2014-04-17 16:42:35.750 107 12458.85 24.75 54771.20 88888.00 2014-04-17 16:42:35.875 107 12458.88 24.70 54771.20 88888.00 2014-04-17 16:42:36.000 107 12458.92 24.68 54771.20 88888.00 2014-04-17 16:42:36.125 107 12458.98 24.70 54771.20 88888.00 2014-04-17 16:42:36.250 107 12458.98 24.70 54771.25 88888.00 2014-04-17 16:42:36.375 107 12458.95 24.70 54771.22 88888.00 2014-04-17 16:42:36.500 107 12458.88 24.68 54771.20 88888.00 2014-04-17 16:42:36.625 107 12458.80 24.62 54771.20 88888.00 2014-04-17 16:42:36.750 107 12458.77 24.65 54771.20 88888.00 2014-04-17 16:42:36.875 107 12458.88 24.68 54771.25 88888.00 2014-04-17 16:42:37.000 107 12458.95 24.62 54771.22 88888.00 2014-04-17 16:42:37.125 107 12458.95 24.60 54771.20 88888.00 2014-04-17 16:42:37.250 107 12458.98 24.60 54771.22 88888.00 2014-04-17 16:42:37.375 107 12459.00 24.62 54771.20 88888.00 2014-04-17 16:42:37.500 107 12458.98 24.62 54771.20 88888.00 2014-04-17 16:42:37.625 107 12458.95 24.57 54771.20 88888.00 2014-04-17 16:42:37.750 107 12459.00 24.60 54771.22 88888.00 2014-04-17 16:42:37.875 107 12458.98 24.60 54771.22 88888.00 2014-04-17 16:42:38.000 107 12458.90 24.55 54771.20 88888.00 2014-04-17 16:42:38.125 107 12458.90 24.52 54771.20 88888.00 2014-04-17 16:42:38.250 107 12459.00 24.52 54771.22 88888.00 2014-04-17 16:42:38.375 107 12459.10 24.55 54771.20 88888.00 2014-04-17 16:42:38.500 107 12459.12 24.52 54771.18 88888.00 2014-04-17 16:42:38.625 107 12459.10 24.50 54771.20 88888.00 2014-04-17 16:42:38.750 107 12459.08 24.55 54771.20 88888.00 2014-04-17 16:42:38.875 107 12459.02 24.52 54771.18 88888.00 2014-04-17 16:42:39.000 107 12459.10 24.52 54771.18 88888.00 2014-04-17 16:42:39.125 107 12459.17 24.52 54771.20 88888.00 2014-04-17 16:42:39.250 107 12459.15 24.52 54771.20 88888.00 2014-04-17 16:42:39.375 107 12459.17 24.55 54771.20 88888.00 2014-04-17 16:42:39.500 107 12459.23 24.52 54771.22 88888.00 2014-04-17 16:42:39.625 107 12459.20 24.50 54771.22 88888.00 2014-04-17 16:42:39.750 107 12459.20 24.50 54771.20 88888.00 2014-04-17 16:42:39.875 107 12459.17 24.48 54771.15 88888.00 2014-04-17 16:42:40.000 107 12459.15 24.45 54771.15 88888.00 2014-04-17 16:42:40.125 107 12459.20 24.50 54771.18 88888.00 2014-04-17 16:42:40.250 107 12459.20 24.50 54771.20 88888.00 2014-04-17 16:42:40.375 107 12459.20 24.48 54771.15 88888.00 2014-04-17 16:42:40.500 107 12459.25 24.48 54771.15 88888.00 2014-04-17 16:42:40.625 107 12459.33 24.50 54771.15 88888.00 2014-04-17 16:42:40.750 107 12459.25 24.52 54771.12 88888.00 2014-04-17 16:42:40.875 107 12459.23 24.52 54771.12 88888.00 2014-04-17 16:42:41.000 107 12459.30 24.48 54771.12 88888.00 2014-04-17 16:42:41.125 107 12459.30 24.45 54771.12 88888.00 2014-04-17 16:42:41.250 107 12459.27 24.50 54771.12 88888.00 2014-04-17 16:42:41.375 107 12459.33 24.50 54771.12 88888.00 2014-04-17 16:42:41.500 107 12459.33 24.48 54771.15 88888.00 2014-04-17 16:42:41.625 107 12459.40 24.48 54771.15 88888.00 2014-04-17 16:42:41.750 107 12459.48 24.50 54771.12 88888.00 2014-04-17 16:42:41.875 107 12459.45 24.48 54771.12 88888.00 2014-04-17 16:42:42.000 107 12459.45 24.48 54771.10 88888.00 2014-04-17 16:42:42.125 107 12459.42 24.48 54771.07 88888.00 2014-04-17 16:42:42.250 107 12459.42 24.50 54771.07 88888.00 2014-04-17 16:42:42.375 107 12459.45 24.50 54771.07 88888.00 2014-04-17 16:42:42.500 107 12459.50 24.50 54771.07 88888.00 2014-04-17 16:42:42.625 107 12459.52 24.52 54771.07 88888.00 2014-04-17 16:42:42.750 107 12459.62 24.52 54771.07 88888.00 2014-04-17 16:42:42.875 107 12459.62 24.52 54771.07 88888.00 2014-04-17 16:42:43.000 107 12459.60 24.55 54771.07 88888.00 2014-04-17 16:42:43.125 107 12459.58 24.52 54771.07 88888.00 2014-04-17 16:42:43.250 107 12459.58 24.52 54771.05 88888.00 2014-04-17 16:42:43.375 107 12459.67 24.55 54771.05 88888.00 2014-04-17 16:42:43.500 107 12459.67 24.55 54771.00 88888.00 2014-04-17 16:42:43.625 107 12459.70 24.52 54770.97 88888.00 2014-04-17 16:42:43.750 107 12459.67 24.55 54771.00 88888.00 2014-04-17 16:42:43.875 107 12459.67 24.57 54771.00 88888.00 2014-04-17 16:42:44.000 107 12459.67 24.55 54771.03 88888.00 2014-04-17 16:42:44.125 107 12459.75 24.57 54771.00 88888.00 2014-04-17 16:42:44.250 107 12459.75 24.55 54770.97 88888.00 2014-04-17 16:42:44.375 107 12459.77 24.57 54770.93 88888.00 2014-04-17 16:42:44.500 107 12459.80 24.57 54770.97 88888.00 2014-04-17 16:42:44.625 107 12459.85 24.60 54771.00 88888.00 2014-04-17 16:42:44.750 107 12459.85 24.60 54770.97 88888.00 2014-04-17 16:42:44.875 107 12459.83 24.57 54770.97 88888.00 2014-04-17 16:42:45.000 107 12459.85 24.57 54770.97 88888.00 2014-04-17 16:42:45.125 107 12459.88 24.60 54770.95 88888.00 2014-04-17 16:42:45.250 107 12459.95 24.60 54771.00 88888.00 2014-04-17 16:42:45.375 107 12459.98 24.62 54770.97 88888.00 2014-04-17 16:42:45.500 107 12459.88 24.65 54770.97 88888.00 2014-04-17 16:42:45.625 107 12459.80 24.62 54770.95 88888.00 2014-04-17 16:42:45.750 107 12459.85 24.62 54770.93 88888.00 2014-04-17 16:42:45.875 107 12459.88 24.60 54770.93 88888.00 2014-04-17 16:42:46.000 107 12459.88 24.62 54770.93 88888.00 2014-04-17 16:42:46.125 107 12459.88 24.65 54770.93 88888.00 2014-04-17 16:42:46.250 107 12459.95 24.70 54770.95 88888.00 2014-04-17 16:42:46.375 107 12460.00 24.70 54770.95 88888.00 2014-04-17 16:42:46.500 107 12459.98 24.70 54770.93 88888.00 2014-04-17 16:42:46.625 107 12459.92 24.68 54770.93 88888.00 2014-04-17 16:42:46.750 107 12459.98 24.62 54770.93 88888.00 2014-04-17 16:42:46.875 107 12460.00 24.65 54770.95 88888.00 2014-04-17 16:42:47.000 107 12459.98 24.65 54770.90 88888.00 2014-04-17 16:42:47.125 107 12459.98 24.68 54770.88 88888.00 2014-04-17 16:42:47.250 107 12460.00 24.68 54770.90 88888.00 2014-04-17 16:42:47.375 107 12460.02 24.70 54770.88 88888.00 2014-04-17 16:42:47.500 107 12459.98 24.70 54770.90 88888.00 2014-04-17 16:42:47.625 107 12459.98 24.70 54770.88 88888.00 2014-04-17 16:42:47.750 107 12459.98 24.70 54770.88 88888.00 2014-04-17 16:42:47.875 107 12459.98 24.73 54770.90 88888.00 2014-04-17 16:42:48.000 107 12460.00 24.73 54770.88 88888.00 2014-04-17 16:42:48.125 107 12459.98 24.73 54770.88 88888.00 2014-04-17 16:42:48.250 107 12459.92 24.73 54770.90 88888.00 2014-04-17 16:42:48.375 107 12460.00 24.77 54770.90 88888.00 2014-04-17 16:42:48.500 107 12459.92 24.77 54770.85 88888.00 2014-04-17 16:42:48.625 107 12459.95 24.73 54770.88 88888.00 2014-04-17 16:42:48.750 107 12459.98 24.75 54770.85 88888.00 2014-04-17 16:42:48.875 107 12459.92 24.77 54770.85 88888.00 2014-04-17 16:42:49.000 107 12459.98 24.77 54770.88 88888.00 2014-04-17 16:42:49.125 107 12459.98 24.77 54770.90 88888.00 2014-04-17 16:42:49.250 107 12459.95 24.75 54770.88 88888.00 2014-04-17 16:42:49.375 107 12459.92 24.75 54770.85 88888.00 2014-04-17 16:42:49.500 107 12459.98 24.82 54770.88 88888.00 2014-04-17 16:42:49.625 107 12460.00 24.85 54770.90 88888.00 2014-04-17 16:42:49.750 107 12460.00 24.85 54770.93 88888.00 2014-04-17 16:42:49.875 107 12459.95 24.82 54770.90 88888.00 2014-04-17 16:42:50.000 107 12459.98 24.82 54770.90 88888.00 2014-04-17 16:42:50.125 107 12459.98 24.85 54770.90 88888.00 2014-04-17 16:42:50.250 107 12459.88 24.85 54770.93 88888.00 2014-04-17 16:42:50.375 107 12459.85 24.93 54770.93 88888.00 2014-04-17 16:42:50.500 107 12459.88 24.95 54770.90 88888.00 2014-04-17 16:42:50.625 107 12459.85 24.93 54770.93 88888.00 2014-04-17 16:42:50.750 107 12459.73 24.93 54770.95 88888.00 2014-04-17 16:42:50.875 107 12459.75 24.95 54770.97 88888.00 2014-04-17 16:42:51.000 107 12459.80 24.95 54770.95 88888.00 2014-04-17 16:42:51.125 107 12459.75 24.98 54770.95 88888.00 2014-04-17 16:42:51.250 107 12459.70 25.00 54770.95 88888.00 2014-04-17 16:42:51.375 107 12459.73 25.00 54770.93 88888.00 2014-04-17 16:42:51.500 107 12459.73 25.00 54770.95 88888.00 2014-04-17 16:42:51.625 107 12459.70 25.02 54770.95 88888.00 2014-04-17 16:42:51.750 107 12459.70 25.05 54770.95 88888.00 2014-04-17 16:42:51.875 107 12459.73 25.05 54771.00 88888.00 2014-04-17 16:42:52.000 107 12459.80 25.10 54770.97 88888.00 2014-04-17 16:42:52.125 107 12459.73 25.12 54771.00 88888.00 2014-04-17 16:42:52.250 107 12459.62 25.10 54771.00 88888.00 2014-04-17 16:42:52.375 107 12459.60 25.12 54770.97 88888.00 2014-04-17 16:42:52.500 107 12459.55 25.12 54770.95 88888.00 2014-04-17 16:42:52.625 107 12459.52 25.20 54771.00 88888.00 2014-04-17 16:42:52.750 107 12459.50 25.23 54771.03 88888.00 2014-04-17 16:42:52.875 107 12459.55 25.25 54771.03 88888.00 2014-04-17 16:42:53.000 107 12459.52 25.23 54771.00 88888.00 2014-04-17 16:42:53.125 107 12459.48 25.25 54771.05 88888.00 2014-04-17 16:42:53.250 107 12459.42 25.30 54771.05 88888.00 2014-04-17 16:42:53.375 107 12459.48 25.35 54771.05 88888.00 2014-04-17 16:42:53.500 107 12459.48 25.30 54771.03 88888.00 2014-04-17 16:42:53.625 107 12459.42 25.27 54771.03 88888.00 2014-04-17 16:42:53.750 107 12459.42 25.30 54771.05 88888.00 2014-04-17 16:42:53.875 107 12459.40 25.32 54771.05 88888.00 2014-04-17 16:42:54.000 107 12459.38 25.35 54771.05 88888.00 2014-04-17 16:42:54.125 107 12459.30 25.38 54771.07 88888.00 2014-04-17 16:42:54.250 107 12459.23 25.38 54771.05 88888.00 2014-04-17 16:42:54.375 107 12459.20 25.43 54771.05 88888.00 2014-04-17 16:42:54.500 107 12459.17 25.45 54771.05 88888.00 2014-04-17 16:42:54.625 107 12459.15 25.48 54771.05 88888.00 2014-04-17 16:42:54.750 107 12459.08 25.48 54771.07 88888.00 2014-04-17 16:42:54.875 107 12459.08 25.50 54771.12 88888.00 2014-04-17 16:42:55.000 107 12459.10 25.55 54771.12 88888.00 2014-04-17 16:42:55.125 107 12459.08 25.57 54771.12 88888.00 2014-04-17 16:42:55.250 107 12459.00 25.55 54771.12 88888.00 2014-04-17 16:42:55.375 107 12459.02 25.55 54771.15 88888.00 2014-04-17 16:42:55.500 107 12458.98 25.55 54771.10 88888.00 2014-04-17 16:42:55.625 107 12458.98 25.60 54771.10 88888.00 2014-04-17 16:42:55.750 107 12458.90 25.62 54771.10 88888.00 2014-04-17 16:42:55.875 107 12458.77 25.62 54771.12 88888.00 2014-04-17 16:42:56.000 107 12458.77 25.65 54771.15 88888.00 2014-04-17 16:42:56.125 107 12458.83 25.70 54771.15 88888.00 2014-04-17 16:42:56.250 107 12458.85 25.70 54771.15 88888.00 2014-04-17 16:42:56.375 107 12458.80 25.73 54771.12 88888.00 2014-04-17 16:42:56.500 107 12458.75 25.73 54771.12 88888.00 2014-04-17 16:42:56.625 107 12458.77 25.75 54771.12 88888.00 2014-04-17 16:42:56.750 107 12458.75 25.80 54771.15 88888.00 2014-04-17 16:42:56.875 107 12458.65 25.80 54771.15 88888.00 2014-04-17 16:42:57.000 107 12458.60 25.82 54771.15 88888.00 2014-04-17 16:42:57.125 107 12458.58 25.82 54771.15 88888.00 2014-04-17 16:42:57.250 107 12458.58 25.88 54771.18 88888.00 2014-04-17 16:42:57.375 107 12458.60 25.95 54771.20 88888.00 2014-04-17 16:42:57.500 107 12458.60 25.93 54771.20 88888.00 2014-04-17 16:42:57.625 107 12458.58 25.90 54771.18 88888.00 2014-04-17 16:42:57.750 107 12458.50 25.93 54771.18 88888.00 2014-04-17 16:42:57.875 107 12458.45 25.98 54771.18 88888.00 2014-04-17 16:42:58.000 107 12458.48 26.00 54771.18 88888.00 2014-04-17 16:42:58.125 107 12458.48 26.02 54771.18 88888.00 2014-04-17 16:42:58.250 107 12458.40 26.05 54771.22 88888.00 2014-04-17 16:42:58.375 107 12458.38 26.10 54771.22 88888.00 2014-04-17 16:42:58.500 107 12458.40 26.10 54771.22 88888.00 2014-04-17 16:42:58.625 107 12458.45 26.12 54771.22 88888.00 2014-04-17 16:42:58.750 107 12458.42 26.12 54771.22 88888.00 2014-04-17 16:42:58.875 107 12458.38 26.15 54771.20 88888.00 2014-04-17 16:42:59.000 107 12458.35 26.20 54771.20 88888.00 2014-04-17 16:42:59.125 107 12458.33 26.20 54771.22 88888.00 2014-04-17 16:42:59.250 107 12458.27 26.23 54771.25 88888.00 2014-04-17 16:42:59.375 107 12458.27 26.27 54771.22 88888.00 2014-04-17 16:42:59.500 107 12458.23 26.27 54771.22 88888.00 2014-04-17 16:42:59.625 107 12458.20 26.30 54771.20 88888.00 2014-04-17 16:42:59.750 107 12458.15 26.30 54771.20 88888.00 2014-04-17 16:42:59.875 107 12458.12 26.35 54771.22 88888.00 2014-04-17 16:43:00.000 107 12458.08 26.38 54771.22 88888.00 2014-04-17 16:43:00.125 107 12458.05 26.38 54771.22 88888.00 2014-04-17 16:43:00.250 107 12458.05 26.35 54771.25 88888.00 2014-04-17 16:43:00.375 107 12458.10 26.40 54771.25 88888.00 2014-04-17 16:43:00.500 107 12458.20 26.45 54771.28 88888.00 2014-04-17 16:43:00.625 107 12458.15 26.50 54771.28 88888.00 2014-04-17 16:43:00.750 107 12458.00 26.50 54771.25 88888.00 2014-04-17 16:43:00.875 107 12457.95 26.48 54771.25 88888.00 2014-04-17 16:43:01.000 107 12457.92 26.50 54771.25 88888.00 2014-04-17 16:43:01.125 107 12457.95 26.52 54771.28 88888.00 2014-04-17 16:43:01.250 107 12457.92 26.57 54771.28 88888.00 2014-04-17 16:43:01.375 107 12457.92 26.57 54771.25 88888.00 2014-04-17 16:43:01.500 107 12457.92 26.57 54771.28 88888.00 2014-04-17 16:43:01.625 107 12457.92 26.62 54771.28 88888.00 2014-04-17 16:43:01.750 107 12457.92 26.62 54771.25 88888.00 2014-04-17 16:43:01.875 107 12457.95 26.65 54771.25 88888.00 2014-04-17 16:43:02.000 107 12458.00 26.70 54771.25 88888.00 2014-04-17 16:43:02.125 107 12458.00 26.73 54771.30 88888.00 2014-04-17 16:43:02.250 107 12457.95 26.73 54771.32 88888.00 2014-04-17 16:43:02.375 107 12457.85 26.75 54771.28 88888.00 2014-04-17 16:43:02.500 107 12457.83 26.75 54771.25 88888.00 2014-04-17 16:43:02.625 107 12457.88 26.80 54771.28 88888.00 2014-04-17 16:43:02.750 107 12457.88 26.82 54771.25 88888.00 2014-04-17 16:43:02.875 107 12457.88 26.80 54771.28 88888.00 2014-04-17 16:43:03.000 107 12457.85 26.82 54771.28 88888.00 2014-04-17 16:43:03.125 107 12457.80 26.88 54771.28 88888.00 2014-04-17 16:43:03.250 107 12457.70 26.90 54771.30 88888.00 2014-04-17 16:43:03.375 107 12457.73 26.85 54771.28 88888.00 2014-04-17 16:43:03.500 107 12457.67 26.93 54771.25 88888.00 2014-04-17 16:43:03.625 107 12457.60 26.95 54771.28 88888.00 2014-04-17 16:43:03.750 107 12457.60 26.98 54771.30 88888.00 2014-04-17 16:43:03.875 107 12457.62 26.98 54771.32 88888.00 2014-04-17 16:43:04.000 107 12457.62 26.98 54771.30 88888.00 2014-04-17 16:43:04.125 107 12457.62 26.98 54771.32 88888.00 2014-04-17 16:43:04.250 107 12457.65 27.00 54771.32 88888.00 2014-04-17 16:43:04.375 107 12457.67 27.02 54771.35 88888.00 2014-04-17 16:43:04.500 107 12457.67 27.05 54771.35 88888.00 2014-04-17 16:43:04.625 107 12457.65 27.07 54771.35 88888.00 2014-04-17 16:43:04.750 107 12457.60 27.10 54771.35 88888.00 2014-04-17 16:43:04.875 107 12457.60 27.12 54771.35 88888.00 2014-04-17 16:43:05.000 107 12457.60 27.10 54771.30 88888.00 2014-04-17 16:43:05.125 107 12457.58 27.10 54771.30 88888.00 2014-04-17 16:43:05.250 107 12457.55 27.07 54771.30 88888.00 2014-04-17 16:43:05.375 107 12457.48 27.10 54771.30 88888.00 2014-04-17 16:43:05.500 107 12457.40 27.10 54771.35 88888.00 2014-04-17 16:43:05.625 107 12457.40 27.18 54771.35 88888.00 2014-04-17 16:43:05.750 107 12457.33 27.18 54771.32 88888.00 2014-04-17 16:43:05.875 107 12457.25 27.18 54771.32 88888.00 2014-04-17 16:43:06.000 107 12457.23 27.18 54771.32 88888.00 2014-04-17 16:43:06.125 107 12457.27 27.23 54771.32 88888.00 2014-04-17 16:43:06.250 107 12457.27 27.23 54771.35 88888.00 2014-04-17 16:43:06.375 107 12457.27 27.23 54771.38 88888.00 2014-04-17 16:43:06.500 107 12457.17 27.25 54771.38 88888.00 2014-04-17 16:43:06.625 107 12457.12 27.25 54771.38 88888.00 2014-04-17 16:43:06.750 107 12457.08 27.25 54771.38 88888.00 2014-04-17 16:43:06.875 107 12457.08 27.27 54771.40 88888.00 2014-04-17 16:43:07.000 107 12457.15 27.30 54771.40 88888.00 2014-04-17 16:43:07.125 107 12457.15 27.30 54771.40 88888.00 2014-04-17 16:43:07.250 107 12457.08 27.27 54771.40 88888.00 2014-04-17 16:43:07.375 107 12457.05 27.30 54771.43 88888.00 2014-04-17 16:43:07.500 107 12457.00 27.30 54771.40 88888.00 2014-04-17 16:43:07.625 107 12456.95 27.30 54771.43 88888.00 2014-04-17 16:43:07.750 107 12456.88 27.32 54771.45 88888.00 2014-04-17 16:43:07.875 107 12456.83 27.40 54771.45 88888.00 2014-04-17 16:43:08.000 107 12456.80 27.40 54771.43 88888.00 2014-04-17 16:43:08.125 107 12456.80 27.40 54771.43 88888.00 2014-04-17 16:43:08.250 107 12456.77 27.38 54771.43 88888.00 2014-04-17 16:43:08.375 107 12456.75 27.38 54771.43 88888.00 2014-04-17 16:43:08.500 107 12456.67 27.35 54771.43 88888.00 2014-04-17 16:43:08.625 107 12456.58 27.38 54771.43 88888.00 2014-04-17 16:43:08.750 107 12456.58 27.40 54771.45 88888.00 2014-04-17 16:43:08.875 107 12456.55 27.40 54771.47 88888.00 2014-04-17 16:43:09.000 107 12456.48 27.43 54771.50 88888.00 2014-04-17 16:43:09.125 107 12456.45 27.40 54771.50 88888.00 2014-04-17 16:43:09.250 107 12456.45 27.43 54771.50 88888.00 2014-04-17 16:43:09.375 107 12456.48 27.48 54771.53 88888.00 2014-04-17 16:43:09.500 107 12456.35 27.48 54771.53 88888.00 2014-04-17 16:43:09.625 107 12456.20 27.48 54771.53 88888.00 2014-04-17 16:43:09.750 107 12456.25 27.45 54771.55 88888.00 2014-04-17 16:43:09.875 107 12456.25 27.50 54771.55 88888.00 2014-04-17 16:43:10.000 107 12456.17 27.52 54771.55 88888.00 2014-04-17 16:43:10.125 107 12456.10 27.50 54771.55 88888.00 2014-04-17 16:43:10.250 107 12456.05 27.45 54771.60 88888.00 2014-04-17 16:43:10.375 107 12456.08 27.52 54771.60 88888.00 2014-04-17 16:43:10.500 107 12456.05 27.55 54771.60 88888.00 2014-04-17 16:43:10.625 107 12456.02 27.50 54771.60 88888.00 2014-04-17 16:43:10.750 107 12456.00 27.52 54771.60 88888.00 2014-04-17 16:43:10.875 107 12455.92 27.50 54771.57 88888.00 2014-04-17 16:43:11.000 107 12455.83 27.50 54771.57 88888.00 2014-04-17 16:43:11.125 107 12455.80 27.52 54771.62 88888.00 2014-04-17 16:43:11.250 107 12455.73 27.52 54771.62 88888.00 2014-04-17 16:43:11.375 107 12455.65 27.57 54771.62 88888.00 2014-04-17 16:43:11.500 107 12455.58 27.57 54771.62 88888.00 2014-04-17 16:43:11.625 107 12455.55 27.57 54771.65 88888.00 2014-04-17 16:43:11.750 107 12455.52 27.57 54771.65 88888.00 2014-04-17 16:43:11.875 107 12455.38 27.57 54771.65 88888.00 2014-04-17 16:43:12.000 107 12455.33 27.60 54771.68 88888.00 2014-04-17 16:43:12.125 107 12455.33 27.57 54771.68 88888.00 2014-04-17 16:43:12.250 107 12455.30 27.55 54771.70 88888.00 2014-04-17 16:43:12.375 107 12455.30 27.57 54771.72 88888.00 2014-04-17 16:43:12.500 107 12455.25 27.55 54771.70 88888.00 2014-04-17 16:43:12.625 107 12455.17 27.52 54771.70 88888.00 2014-04-17 16:43:12.750 107 12455.12 27.55 54771.70 88888.00 2014-04-17 16:43:12.875 107 12455.10 27.55 54771.70 88888.00 2014-04-17 16:43:13.000 107 12455.10 27.55 54771.70 88888.00 2014-04-17 16:43:13.125 107 12455.02 27.52 54771.72 88888.00 2014-04-17 16:43:13.250 107 12454.95 27.57 54771.78 88888.00 2014-04-17 16:43:13.375 107 12454.92 27.57 54771.75 88888.00 2014-04-17 16:43:13.500 107 12454.85 27.55 54771.78 88888.00 2014-04-17 16:43:13.625 107 12454.85 27.55 54771.80 88888.00 2014-04-17 16:43:13.750 107 12454.85 27.52 54771.80 88888.00 2014-04-17 16:43:13.875 107 12454.77 27.55 54771.82 88888.00 2014-04-17 16:43:14.000 107 12454.67 27.55 54771.82 88888.00 2014-04-17 16:43:14.125 107 12454.67 27.55 54771.82 88888.00 2014-04-17 16:43:14.250 107 12454.65 27.52 54771.82 88888.00 2014-04-17 16:43:14.375 107 12454.60 27.55 54771.85 88888.00 2014-04-17 16:43:14.500 107 12454.50 27.57 54771.85 88888.00 2014-04-17 16:43:14.625 107 12454.42 27.55 54771.82 88888.00 2014-04-17 16:43:14.750 107 12454.40 27.52 54771.85 88888.00 2014-04-17 16:43:14.875 107 12454.42 27.48 54771.85 88888.00 2014-04-17 16:43:15.000 107 12454.40 27.50 54771.88 88888.00 2014-04-17 16:43:15.125 107 12454.35 27.50 54771.90 88888.00 2014-04-17 16:43:15.250 107 12454.27 27.48 54771.90 88888.00 2014-04-17 16:43:15.375 107 12454.23 27.48 54771.90 88888.00 2014-04-17 16:43:15.500 107 12454.15 27.45 54771.93 88888.00 2014-04-17 16:43:15.625 107 12454.17 27.48 54771.93 88888.00 2014-04-17 16:43:15.750 107 12454.12 27.50 54771.93 88888.00 2014-04-17 16:43:15.875 107 12454.02 27.48 54771.93 88888.00 2014-04-17 16:43:16.000 107 12453.98 27.45 54771.95 88888.00 2014-04-17 16:43:16.125 107 12453.98 27.45 54771.97 88888.00 2014-04-17 16:43:16.250 107 12453.88 27.45 54771.97 88888.00 2014-04-17 16:43:16.375 107 12453.80 27.48 54771.97 88888.00 2014-04-17 16:43:16.500 107 12453.65 27.45 54772.00 88888.00 2014-04-17 16:43:16.625 107 12453.60 27.43 54772.00 88888.00 2014-04-17 16:43:16.750 107 12453.58 27.43 54772.03 88888.00 2014-04-17 16:43:16.875 107 12453.58 27.45 54772.00 88888.00 2014-04-17 16:43:17.000 107 12453.58 27.48 54772.03 88888.00 2014-04-17 16:43:17.125 107 12453.52 27.43 54772.05 88888.00 2014-04-17 16:43:17.250 107 12453.50 27.43 54772.05 88888.00 2014-04-17 16:43:17.375 107 12453.45 27.45 54772.07 88888.00 2014-04-17 16:43:17.500 107 12453.40 27.40 54772.05 88888.00 2014-04-17 16:43:17.625 107 12453.35 27.40 54772.05 88888.00 2014-04-17 16:43:17.750 107 12453.25 27.38 54772.05 88888.00 2014-04-17 16:43:17.875 107 12453.20 27.38 54772.05 88888.00 2014-04-17 16:43:18.000 107 12453.12 27.35 54772.05 88888.00 2014-04-17 16:43:18.125 107 12453.08 27.35 54772.05 88888.00 2014-04-17 16:43:18.250 107 12453.10 27.35 54772.10 88888.00 2014-04-17 16:43:18.375 107 12453.12 27.38 54772.07 88888.00 2014-04-17 16:43:18.500 107 12453.12 27.40 54772.10 88888.00 2014-04-17 16:43:18.625 107 12453.08 27.38 54772.07 88888.00 2014-04-17 16:43:18.750 107 12453.05 27.32 54772.10 88888.00 2014-04-17 16:43:18.875 107 12452.92 27.35 54772.07 88888.00 2014-04-17 16:43:19.000 107 12452.85 27.32 54772.10 88888.00 2014-04-17 16:43:19.125 107 12452.85 27.30 54772.07 88888.00 2014-04-17 16:43:19.250 107 12452.80 27.27 54772.10 88888.00 2014-04-17 16:43:19.375 107 12452.77 27.30 54772.10 88888.00 2014-04-17 16:43:19.500 107 12452.77 27.30 54772.10 88888.00 2014-04-17 16:43:19.625 107 12452.73 27.30 54772.12 88888.00 2014-04-17 16:43:19.750 107 12452.73 27.30 54772.12 88888.00 2014-04-17 16:43:19.875 107 12452.73 27.30 54772.12 88888.00 2014-04-17 16:43:20.000 107 12452.73 27.30 54772.12 88888.00 2014-04-17 16:43:20.125 107 12452.62 27.30 54772.12 88888.00 2014-04-17 16:43:20.250 107 12452.58 27.27 54772.10 88888.00 2014-04-17 16:43:20.375 107 12452.62 27.25 54772.15 88888.00 2014-04-17 16:43:20.500 107 12452.55 27.23 54772.12 88888.00 2014-04-17 16:43:20.625 107 12452.50 27.20 54772.12 88888.00 2014-04-17 16:43:20.750 107 12452.45 27.23 54772.15 88888.00 2014-04-17 16:43:20.875 107 12452.42 27.20 54772.15 88888.00 2014-04-17 16:43:21.000 107 12452.48 27.18 54772.15 88888.00 2014-04-17 16:43:21.125 107 12452.45 27.18 54772.15 88888.00 2014-04-17 16:43:21.250 107 12452.42 27.20 54772.18 88888.00 2014-04-17 16:43:21.375 107 12452.45 27.20 54772.15 88888.00 2014-04-17 16:43:21.500 107 12452.45 27.18 54772.15 88888.00 2014-04-17 16:43:21.625 107 12452.45 27.12 54772.15 88888.00 2014-04-17 16:43:21.750 107 12452.40 27.15 54772.12 88888.00 2014-04-17 16:43:21.875 107 12452.40 27.15 54772.15 88888.00 2014-04-17 16:43:22.000 107 12452.40 27.12 54772.12 88888.00 2014-04-17 16:43:22.125 107 12452.40 27.12 54772.12 88888.00 2014-04-17 16:43:22.250 107 12452.33 27.12 54772.15 88888.00 2014-04-17 16:43:22.375 107 12452.38 27.10 54772.12 88888.00 2014-04-17 16:43:22.500 107 12452.35 27.07 54772.12 88888.00 2014-04-17 16:43:22.625 107 12452.30 27.07 54772.18 88888.00 2014-04-17 16:43:22.750 107 12452.30 27.07 54772.12 88888.00 2014-04-17 16:43:22.875 107 12452.33 27.05 54772.12 88888.00 2014-04-17 16:43:23.000 107 12452.33 27.07 54772.12 88888.00 2014-04-17 16:43:23.125 107 12452.23 27.05 54772.15 88888.00 2014-04-17 16:43:23.250 107 12452.15 27.02 54772.15 88888.00 2014-04-17 16:43:23.375 107 12452.15 27.00 54772.15 88888.00 2014-04-17 16:43:23.500 107 12452.12 27.00 54772.12 88888.00 2014-04-17 16:43:23.625 107 12452.15 26.95 54772.12 88888.00 2014-04-17 16:43:23.750 107 12452.20 27.00 54772.10 88888.00 2014-04-17 16:43:23.875 107 12452.23 27.00 54772.07 88888.00 2014-04-17 16:43:24.000 107 12452.23 26.98 54772.05 88888.00 2014-04-17 16:43:24.125 107 12452.23 26.95 54772.03 88888.00 2014-04-17 16:43:24.250 107 12452.23 26.90 54772.03 88888.00 2014-04-17 16:43:24.375 107 12452.25 26.88 54772.05 88888.00 2014-04-17 16:43:24.500 107 12452.27 26.88 54772.05 88888.00 2014-04-17 16:43:24.625 107 12452.33 26.93 54772.05 88888.00 2014-04-17 16:43:24.750 107 12452.38 26.90 54772.05 88888.00 2014-04-17 16:43:24.875 107 12452.38 26.88 54772.05 88888.00 2014-04-17 16:43:25.000 107 12452.33 26.85 54772.03 88888.00 2014-04-17 16:43:25.125 107 12452.27 26.80 54772.03 88888.00 2014-04-17 16:43:25.250 107 12452.25 26.77 54772.03 88888.00 2014-04-17 16:43:25.375 107 12452.33 26.75 54772.00 88888.00 2014-04-17 16:43:25.500 107 12452.33 26.75 54771.97 88888.00 2014-04-17 16:43:25.625 107 12452.33 26.75 54771.95 88888.00 2014-04-17 16:43:25.750 107 12452.35 26.75 54771.95 88888.00 2014-04-17 16:43:25.875 107 12452.38 26.73 54771.97 88888.00 2014-04-17 16:43:26.000 107 12452.38 26.68 54771.95 88888.00 2014-04-17 16:43:26.125 107 12452.30 26.65 54771.95 88888.00 2014-04-17 16:43:26.250 107 12452.35 26.70 54771.95 88888.00 2014-04-17 16:43:26.375 107 12452.45 26.73 54771.95 88888.00 2014-04-17 16:43:26.500 107 12452.45 26.68 54771.93 88888.00 2014-04-17 16:43:26.625 107 12452.40 26.62 54771.93 88888.00 2014-04-17 16:43:26.750 107 12452.42 26.65 54771.93 88888.00 2014-04-17 16:43:26.875 107 12452.45 26.68 54771.90 88888.00 2014-04-17 16:43:27.000 107 12452.50 26.60 54771.88 88888.00 2014-04-17 16:43:27.125 107 12452.55 26.57 54771.90 88888.00 2014-04-17 16:43:27.250 107 12452.60 26.55 54771.85 88888.00 2014-04-17 16:43:27.375 107 12452.65 26.57 54771.85 88888.00 2014-04-17 16:43:27.500 107 12452.62 26.55 54771.82 88888.00 2014-04-17 16:43:27.625 107 12452.67 26.55 54771.82 88888.00 2014-04-17 16:43:27.750 107 12452.73 26.55 54771.85 88888.00 2014-04-17 16:43:27.875 107 12452.75 26.55 54771.82 88888.00 2014-04-17 16:43:28.000 107 12452.65 26.50 54771.78 88888.00 2014-04-17 16:43:28.125 107 12452.65 26.48 54771.78 88888.00 2014-04-17 16:43:28.250 107 12452.73 26.50 54771.80 88888.00 2014-04-17 16:43:28.375 107 12452.75 26.50 54771.80 88888.00 2014-04-17 16:43:28.500 107 12452.77 26.48 54771.80 88888.00 2014-04-17 16:43:28.625 107 12452.77 26.45 54771.75 88888.00 2014-04-17 16:43:28.750 107 12452.77 26.43 54771.72 88888.00 2014-04-17 16:43:28.875 107 12452.80 26.45 54771.72 88888.00 2014-04-17 16:43:29.000 107 12452.83 26.45 54771.72 88888.00 2014-04-17 16:43:29.125 107 12452.90 26.40 54771.75 88888.00 2014-04-17 16:43:29.250 107 12452.95 26.38 54771.70 88888.00 2014-04-17 16:43:29.375 107 12453.00 26.40 54771.68 88888.00 2014-04-17 16:43:29.500 107 12453.00 26.40 54771.70 88888.00 2014-04-17 16:43:29.625 107 12453.02 26.40 54771.68 88888.00 2014-04-17 16:43:29.750 107 12453.05 26.38 54771.70 88888.00 2014-04-17 16:43:29.875 107 12453.10 26.38 54771.65 88888.00 2014-04-17 16:43:30.000 107 12453.15 26.38 54771.65 88888.00 2014-04-17 16:43:30.125 107 12453.12 26.38 54771.62 88888.00 2014-04-17 16:43:30.250 107 12453.10 26.32 54771.60 88888.00 2014-04-17 16:43:30.375 107 12453.20 26.35 54771.57 88888.00 2014-04-17 16:43:30.500 107 12453.27 26.35 54771.55 88888.00 2014-04-17 16:43:30.625 107 12453.30 26.32 54771.53 88888.00 2014-04-17 16:43:30.750 107 12453.30 26.27 54771.55 88888.00 2014-04-17 16:43:30.875 107 12453.33 26.30 54771.53 88888.00 2014-04-17 16:43:31.000 107 12453.35 26.27 54771.50 88888.00 2014-04-17 16:43:31.125 107 12453.40 26.25 54771.50 88888.00 2014-04-17 16:43:31.250 107 12453.35 26.23 54771.47 88888.00 2014-04-17 16:43:31.375 107 12453.38 26.25 54771.47 88888.00 2014-04-17 16:43:31.500 107 12453.42 26.23 54771.45 88888.00 2014-04-17 16:43:31.625 107 12453.52 26.23 54771.45 88888.00 2014-04-17 16:43:31.750 107 12453.52 26.25 54771.43 88888.00 2014-04-17 16:43:31.875 107 12453.52 26.23 54771.43 88888.00 2014-04-17 16:43:32.000 107 12453.55 26.18 54771.43 88888.00 2014-04-17 16:43:32.125 107 12453.58 26.20 54771.45 88888.00 2014-04-17 16:43:32.250 107 12453.55 26.20 54771.45 88888.00 2014-04-17 16:43:32.375 107 12453.60 26.20 54771.43 88888.00 2014-04-17 16:43:32.500 107 12453.60 26.20 54771.40 88888.00 2014-04-17 16:43:32.625 107 12453.62 26.18 54771.40 88888.00 2014-04-17 16:43:32.750 107 12453.70 26.18 54771.43 88888.00 2014-04-17 16:43:32.875 107 12453.77 26.15 54771.38 88888.00 2014-04-17 16:43:33.000 107 12453.77 26.10 54771.32 88888.00 2014-04-17 16:43:33.125 107 12453.83 26.07 54771.32 88888.00 2014-04-17 16:43:33.250 107 12453.88 26.10 54771.32 88888.00 2014-04-17 16:43:33.375 107 12453.92 26.07 54771.30 88888.00 2014-04-17 16:43:33.500 107 12453.92 26.10 54771.28 88888.00 2014-04-17 16:43:33.625 107 12453.95 26.07 54771.28 88888.00 2014-04-17 16:43:33.750 107 12453.95 26.07 54771.28 88888.00 2014-04-17 16:43:33.875 107 12454.00 26.10 54771.25 88888.00 2014-04-17 16:43:34.000 107 12454.05 26.12 54771.22 88888.00 2014-04-17 16:43:34.125 107 12454.05 26.12 54771.22 88888.00 2014-04-17 16:43:34.250 107 12454.10 26.05 54771.20 88888.00 2014-04-17 16:43:34.375 107 12454.12 26.02 54771.20 88888.00 2014-04-17 16:43:34.500 107 12454.10 26.02 54771.18 88888.00 2014-04-17 16:43:34.625 107 12454.15 26.02 54771.18 88888.00 2014-04-17 16:43:34.750 107 12454.27 26.05 54771.18 88888.00 2014-04-17 16:43:34.875 107 12454.33 26.00 54771.15 88888.00 2014-04-17 16:43:35.000 107 12454.30 26.00 54771.15 88888.00 2014-04-17 16:43:35.125 107 12454.33 26.02 54771.15 88888.00 2014-04-17 16:43:35.250 107 12454.40 26.00 54771.12 88888.00 2014-04-17 16:43:35.375 107 12454.55 26.00 54771.15 88888.00 2014-04-17 16:43:35.500 107 12454.58 26.02 54771.12 88888.00 2014-04-17 16:43:35.625 107 12454.50 25.98 54771.12 88888.00 2014-04-17 16:43:35.750 107 12454.50 25.98 54771.10 88888.00 2014-04-17 16:43:35.875 107 12454.52 25.93 54771.10 88888.00 2014-04-17 16:43:36.000 107 12454.60 25.90 54771.05 88888.00 2014-04-17 16:43:36.125 107 12454.62 25.90 54771.07 88888.00 2014-04-17 16:43:36.250 107 12454.60 25.88 54771.07 88888.00 2014-04-17 16:43:36.375 107 12454.62 25.90 54771.07 88888.00 2014-04-17 16:43:36.500 107 12454.62 25.93 54771.05 88888.00 2014-04-17 16:43:36.625 107 12454.65 25.93 54771.03 88888.00 2014-04-17 16:43:36.750 107 12454.70 25.90 54771.05 88888.00 2014-04-17 16:43:36.875 107 12454.67 25.90 54771.03 88888.00 2014-04-17 16:43:37.000 107 12454.65 25.88 54771.00 88888.00 2014-04-17 16:43:37.125 107 12454.67 25.88 54771.00 88888.00 2014-04-17 16:43:37.250 107 12454.73 25.85 54770.97 88888.00 2014-04-17 16:43:37.375 107 12454.83 25.88 54770.97 88888.00 2014-04-17 16:43:37.500 107 12454.85 25.88 54770.97 88888.00 2014-04-17 16:43:37.625 107 12454.83 25.85 54770.97 88888.00 2014-04-17 16:43:37.750 107 12454.85 25.88 54771.00 88888.00 2014-04-17 16:43:37.875 107 12454.85 25.85 54770.95 88888.00 2014-04-17 16:43:38.000 107 12454.85 25.85 54770.95 88888.00 2014-04-17 16:43:38.125 107 12454.98 25.85 54770.95 88888.00 2014-04-17 16:43:38.250 107 12454.98 25.80 54770.93 88888.00 2014-04-17 16:43:38.375 107 12454.98 25.80 54770.93 88888.00 2014-04-17 16:43:38.500 107 12455.02 25.82 54770.93 88888.00 2014-04-17 16:43:38.625 107 12455.10 25.80 54770.93 88888.00 2014-04-17 16:43:38.750 107 12455.10 25.77 54770.90 88888.00 2014-04-17 16:43:38.875 107 12455.08 25.75 54770.88 88888.00 2014-04-17 16:43:39.000 107 12455.02 25.73 54770.88 88888.00 2014-04-17 16:43:39.125 107 12455.08 25.77 54770.90 88888.00 2014-04-17 16:43:39.250 107 12455.10 25.77 54770.93 88888.00 2014-04-17 16:43:39.375 107 12455.15 25.77 54770.90 88888.00 2014-04-17 16:43:39.500 107 12455.10 25.77 54770.88 88888.00 2014-04-17 16:43:39.625 107 12455.08 25.73 54770.85 88888.00 2014-04-17 16:43:39.750 107 12455.17 25.70 54770.90 88888.00 2014-04-17 16:43:39.875 107 12455.23 25.75 54770.93 88888.00 2014-04-17 16:43:40.000 107 12455.17 25.75 54770.90 88888.00 2014-04-17 16:43:40.125 107 12455.15 25.70 54770.88 88888.00 2014-04-17 16:43:40.250 107 12455.17 25.68 54770.85 88888.00 2014-04-17 16:43:40.375 107 12455.25 25.68 54770.85 88888.00 2014-04-17 16:43:40.500 107 12455.30 25.68 54770.88 88888.00 2014-04-17 16:43:40.625 107 12455.25 25.70 54770.90 88888.00 2014-04-17 16:43:40.750 107 12455.27 25.70 54770.88 88888.00 2014-04-17 16:43:40.875 107 12455.25 25.65 54770.85 88888.00 2014-04-17 16:43:41.000 107 12455.23 25.57 54770.82 88888.00 2014-04-17 16:43:41.125 107 12455.25 25.60 54770.82 88888.00 2014-04-17 16:43:41.250 107 12455.25 25.60 54770.85 88888.00 2014-04-17 16:43:41.375 107 12455.25 25.60 54770.85 88888.00 2014-04-17 16:43:41.500 107 12455.23 25.57 54770.85 88888.00 2014-04-17 16:43:41.625 107 12455.15 25.57 54770.85 88888.00 2014-04-17 16:43:41.750 107 12455.20 25.57 54770.85 88888.00 2014-04-17 16:43:41.875 107 12455.27 25.55 54770.85 88888.00 2014-04-17 16:43:42.000 107 12455.25 25.50 54770.82 88888.00 2014-04-17 16:43:42.125 107 12455.30 25.48 54770.85 88888.00 2014-04-17 16:43:42.250 107 12455.30 25.48 54770.85 88888.00 2014-04-17 16:43:42.375 107 12455.23 25.48 54770.82 88888.00 2014-04-17 16:43:42.500 107 12455.17 25.45 54770.82 88888.00 2014-04-17 16:43:42.625 107 12455.23 25.43 54770.85 88888.00 2014-04-17 16:43:42.750 107 12455.25 25.45 54770.85 88888.00 2014-04-17 16:43:42.875 107 12455.25 25.45 54770.88 88888.00 2014-04-17 16:43:43.000 107 12455.25 25.43 54770.88 88888.00 2014-04-17 16:43:43.125 107 12455.27 25.40 54770.93 88888.00 2014-04-17 16:43:43.250 107 12455.25 25.40 54770.90 88888.00 2014-04-17 16:43:43.375 107 12455.33 25.43 54770.90 88888.00 2014-04-17 16:43:43.500 107 12455.33 25.40 54770.88 88888.00 2014-04-17 16:43:43.625 107 12455.25 25.35 54770.85 88888.00 2014-04-17 16:43:43.750 107 12455.25 25.35 54770.88 88888.00 2014-04-17 16:43:43.875 107 12455.25 25.32 54770.90 88888.00 2014-04-17 16:43:44.000 107 12455.25 25.27 54770.88 88888.00 2014-04-17 16:43:44.125 107 12455.20 25.25 54770.90 88888.00 2014-04-17 16:43:44.250 107 12455.15 25.30 54770.93 88888.00 2014-04-17 16:43:44.375 107 12455.12 25.27 54770.90 88888.00 2014-04-17 16:43:44.500 107 12455.08 25.23 54770.88 88888.00 2014-04-17 16:43:44.625 107 12455.05 25.23 54770.88 88888.00 2014-04-17 16:43:44.750 107 12455.02 25.25 54770.93 88888.00 2014-04-17 16:43:44.875 107 12455.00 25.25 54770.95 88888.00 2014-04-17 16:43:45.000 107 12455.00 25.25 54770.93 88888.00 2014-04-17 16:43:45.125 107 12454.98 25.23 54770.95 88888.00 2014-04-17 16:43:45.250 107 12454.90 25.18 54770.95 88888.00 2014-04-17 16:43:45.375 107 12454.90 25.15 54770.95 88888.00 2014-04-17 16:43:45.500 107 12454.92 25.15 54770.95 88888.00 2014-04-17 16:43:45.625 107 12454.92 25.15 54770.95 88888.00 2014-04-17 16:43:45.750 107 12454.85 25.15 54770.95 88888.00 2014-04-17 16:43:45.875 107 12454.85 25.15 54770.95 88888.00 2014-04-17 16:43:46.000 107 12454.88 25.15 54770.95 88888.00 2014-04-17 16:43:46.125 107 12454.88 25.15 54770.97 88888.00 2014-04-17 16:43:46.250 107 12454.88 25.12 54771.00 88888.00 2014-04-17 16:43:46.375 107 12454.85 25.15 54771.03 88888.00 2014-04-17 16:43:46.500 107 12454.75 25.12 54771.00 88888.00 2014-04-17 16:43:46.625 107 12454.65 25.15 54771.03 88888.00 2014-04-17 16:43:46.750 107 12454.73 25.12 54771.03 88888.00 2014-04-17 16:43:46.875 107 12454.75 25.07 54771.05 88888.00 2014-04-17 16:43:47.000 107 12454.65 25.07 54771.07 88888.00 2014-04-17 16:43:47.125 107 12454.58 25.07 54771.07 88888.00 2014-04-17 16:43:47.250 107 12454.58 25.07 54771.12 88888.00 2014-04-17 16:43:47.375 107 12454.62 25.07 54771.10 88888.00 2014-04-17 16:43:47.500 107 12454.65 25.07 54771.07 88888.00 2014-04-17 16:43:47.625 107 12454.60 25.07 54771.05 88888.00 2014-04-17 16:43:47.750 107 12454.55 25.07 54771.07 88888.00 2014-04-17 16:43:47.875 107 12454.48 25.07 54771.12 88888.00 2014-04-17 16:43:48.000 107 12454.45 25.05 54771.10 88888.00 2014-04-17 16:43:48.125 107 12454.38 25.05 54771.12 88888.00 2014-04-17 16:43:48.250 107 12454.33 25.05 54771.15 88888.00 2014-04-17 16:43:48.375 107 12454.33 25.07 54771.18 88888.00 2014-04-17 16:43:48.500 107 12454.25 25.05 54771.18 88888.00 2014-04-17 16:43:48.625 107 12454.17 25.07 54771.15 88888.00 2014-04-17 16:43:48.750 107 12454.23 25.07 54771.15 88888.00 2014-04-17 16:43:48.875 107 12454.17 25.07 54771.18 88888.00 2014-04-17 16:43:49.000 107 12454.12 25.10 54771.18 88888.00 2014-04-17 16:43:49.125 107 12454.08 25.10 54771.18 88888.00 2014-04-17 16:43:49.250 107 12454.02 25.10 54771.18 88888.00 2014-04-17 16:43:49.375 107 12454.00 25.07 54771.18 88888.00 2014-04-17 16:43:49.500 107 12453.95 25.07 54771.18 88888.00 2014-04-17 16:43:49.625 107 12453.88 25.10 54771.18 88888.00 2014-04-17 16:43:49.750 107 12453.88 25.12 54771.20 88888.00 2014-04-17 16:43:49.875 107 12453.88 25.15 54771.20 88888.00 2014-04-17 16:43:50.000 107 12453.77 25.12 54771.20 88888.00 2014-04-17 16:43:50.125 107 12453.73 25.12 54771.20 88888.00 2014-04-17 16:43:50.250 107 12453.70 25.12 54771.25 88888.00 2014-04-17 16:43:50.375 107 12453.75 25.15 54771.25 88888.00 2014-04-17 16:43:50.500 107 12453.65 25.15 54771.22 88888.00 2014-04-17 16:43:50.625 107 12453.60 25.15 54771.22 88888.00 2014-04-17 16:43:50.750 107 12453.58 25.20 54771.25 88888.00 2014-04-17 16:43:50.875 107 12453.52 25.23 54771.25 88888.00 2014-04-17 16:43:51.000 107 12453.50 25.23 54771.22 88888.00 2014-04-17 16:43:51.125 107 12453.52 25.23 54771.22 88888.00 2014-04-17 16:43:51.250 107 12453.50 25.25 54771.22 88888.00 2014-04-17 16:43:51.375 107 12453.45 25.27 54771.22 88888.00 2014-04-17 16:43:51.500 107 12453.35 25.23 54771.22 88888.00 2014-04-17 16:43:51.625 107 12453.30 25.27 54771.22 88888.00 2014-04-17 16:43:51.750 107 12453.25 25.38 54771.25 88888.00 2014-04-17 16:43:51.875 107 12453.17 25.35 54771.25 88888.00 2014-04-17 16:43:52.000 107 12453.17 25.35 54771.25 88888.00 2014-04-17 16:43:52.125 107 12453.20 25.40 54771.30 88888.00 2014-04-17 16:43:52.250 107 12453.15 25.45 54771.28 88888.00 2014-04-17 16:43:52.375 107 12453.15 25.50 54771.28 88888.00 2014-04-17 16:43:52.500 107 12453.10 25.50 54771.30 88888.00 2014-04-17 16:43:52.625 107 12453.05 25.50 54771.30 88888.00 2014-04-17 16:43:52.750 107 12453.05 25.52 54771.30 88888.00 2014-04-17 16:43:52.875 107 12453.08 25.55 54771.30 88888.00 2014-04-17 16:43:53.000 107 12453.08 25.55 54771.30 88888.00 2014-04-17 16:43:53.125 107 12452.98 25.55 54771.30 88888.00 2014-04-17 16:43:53.250 107 12452.90 25.62 54771.32 88888.00 2014-04-17 16:43:53.375 107 12452.88 25.65 54771.30 88888.00 2014-04-17 16:43:53.500 107 12452.85 25.65 54771.32 88888.00 2014-04-17 16:43:53.625 107 12452.77 25.65 54771.32 88888.00 2014-04-17 16:43:53.750 107 12452.73 25.68 54771.32 88888.00 2014-04-17 16:43:53.875 107 12452.75 25.75 54771.32 88888.00 2014-04-17 16:43:54.000 107 12452.73 25.77 54771.32 88888.00 2014-04-17 16:43:54.125 107 12452.73 25.82 54771.32 88888.00 2014-04-17 16:43:54.250 107 12452.67 25.82 54771.32 88888.00 2014-04-17 16:43:54.375 107 12452.65 25.88 54771.32 88888.00 2014-04-17 16:43:54.500 107 12452.65 25.90 54771.32 88888.00 2014-04-17 16:43:54.625 107 12452.60 25.90 54771.32 88888.00 2014-04-17 16:43:54.750 107 12452.58 25.93 54771.32 88888.00 2014-04-17 16:43:54.875 107 12452.62 26.00 54771.32 88888.00 2014-04-17 16:43:55.000 107 12452.60 26.00 54771.32 88888.00 2014-04-17 16:43:55.125 107 12452.55 26.02 54771.30 88888.00 2014-04-17 16:43:55.250 107 12452.55 26.10 54771.30 88888.00 2014-04-17 16:43:55.375 107 12452.55 26.12 54771.30 88888.00 2014-04-17 16:43:55.500 107 12452.55 26.12 54771.30 88888.00 2014-04-17 16:43:55.625 107 12452.50 26.15 54771.30 88888.00 2014-04-17 16:43:55.750 107 12452.40 26.20 54771.30 88888.00 2014-04-17 16:43:55.875 107 12452.38 26.18 54771.28 88888.00 2014-04-17 16:43:56.000 107 12452.38 26.25 54771.28 88888.00 2014-04-17 16:43:56.125 107 12452.38 26.27 54771.30 88888.00 2014-04-17 16:43:56.250 107 12452.42 26.30 54771.30 88888.00 2014-04-17 16:43:56.375 107 12452.40 26.32 54771.32 88888.00 2014-04-17 16:43:56.500 107 12452.30 26.35 54771.32 88888.00 2014-04-17 16:43:56.625 107 12452.25 26.35 54771.30 88888.00 2014-04-17 16:43:56.750 107 12452.20 26.38 54771.28 88888.00 2014-04-17 16:43:56.875 107 12452.20 26.43 54771.32 88888.00 2014-04-17 16:43:57.000 107 12452.25 26.45 54771.30 88888.00 2014-04-17 16:43:57.125 107 12452.17 26.48 54771.32 88888.00 2014-04-17 16:43:57.250 107 12452.10 26.50 54771.32 88888.00 2014-04-17 16:43:57.375 107 12452.12 26.57 54771.32 88888.00 2014-04-17 16:43:57.500 107 12452.17 26.57 54771.30 88888.00 2014-04-17 16:43:57.625 107 12452.17 26.60 54771.32 88888.00 2014-04-17 16:43:57.750 107 12452.12 26.65 54771.32 88888.00 2014-04-17 16:43:57.875 107 12452.08 26.68 54771.32 88888.00 2014-04-17 16:43:58.000 107 12452.02 26.70 54771.30 88888.00 2014-04-17 16:43:58.125 107 12452.00 26.70 54771.30 88888.00 2014-04-17 16:43:58.250 107 12451.98 26.70 54771.32 88888.00 2014-04-17 16:43:58.375 107 12451.98 26.73 54771.32 88888.00 2014-04-17 16:43:58.500 107 12451.92 26.80 54771.32 88888.00 2014-04-17 16:43:58.625 107 12451.88 26.82 54771.32 88888.00 2014-04-17 16:43:58.750 107 12451.88 26.82 54771.30 88888.00 2014-04-17 16:43:58.875 107 12451.83 26.85 54771.30 88888.00 2014-04-17 16:43:59.000 107 12451.80 26.88 54771.30 88888.00 2014-04-17 16:43:59.125 107 12451.83 26.93 54771.30 88888.00 2014-04-17 16:43:59.250 107 12451.83 26.95 54771.32 88888.00 2014-04-17 16:43:59.375 107 12451.77 26.98 54771.32 88888.00 2014-04-17 16:43:59.500 107 12451.73 27.00 54771.35 88888.00 2014-04-17 16:43:59.625 107 12451.73 27.05 54771.38 88888.00 2014-04-17 16:43:59.750 107 12451.73 27.02 54771.38 88888.00 2014-04-17 16:43:59.875 107 12451.58 27.02 54771.32 88888.00 2014-04-17 16:44:00.000 107 12451.50 27.05 54771.32 88888.00 2014-04-17 16:44:00.125 107 12451.48 27.10 54771.38 88888.00 2014-04-17 16:44:00.250 107 12451.48 27.10 54771.38 88888.00 2014-04-17 16:44:00.375 107 12451.50 27.12 54771.38 88888.00 2014-04-17 16:44:00.500 107 12451.48 27.12 54771.38 88888.00 2014-04-17 16:44:00.625 107 12451.42 27.18 54771.35 88888.00 2014-04-17 16:44:00.750 107 12451.45 27.20 54771.35 88888.00 2014-04-17 16:44:00.875 107 12451.52 27.20 54771.35 88888.00 2014-04-17 16:44:01.000 107 12451.50 27.23 54771.32 88888.00 2014-04-17 16:44:01.125 107 12451.40 27.25 54771.35 88888.00 2014-04-17 16:44:01.250 107 12451.27 27.25 54771.38 88888.00 2014-04-17 16:44:01.375 107 12451.20 27.27 54771.38 88888.00 2014-04-17 16:44:01.500 107 12451.20 27.27 54771.38 88888.00 2014-04-17 16:44:01.625 107 12451.17 27.32 54771.40 88888.00 2014-04-17 16:44:01.750 107 12451.15 27.35 54771.40 88888.00 2014-04-17 16:44:01.875 107 12451.15 27.35 54771.43 88888.00 2014-04-17 16:44:02.000 107 12451.15 27.32 54771.38 88888.00 2014-04-17 16:44:02.125 107 12451.10 27.35 54771.40 88888.00 2014-04-17 16:44:02.250 107 12451.02 27.35 54771.43 88888.00 2014-04-17 16:44:02.375 107 12451.00 27.38 54771.43 88888.00 2014-04-17 16:44:02.500 107 12450.88 27.38 54771.43 88888.00 2014-04-17 16:44:02.625 107 12450.85 27.40 54771.45 88888.00 2014-04-17 16:44:02.750 107 12450.85 27.50 54771.45 88888.00 2014-04-17 16:44:02.875 107 12450.85 27.52 54771.47 88888.00 2014-04-17 16:44:03.000 107 12450.80 27.50 54771.45 88888.00 2014-04-17 16:44:03.125 107 12450.77 27.52 54771.47 88888.00 2014-04-17 16:44:03.250 107 12450.73 27.55 54771.55 88888.00 2014-04-17 16:44:03.375 107 12450.67 27.57 54771.50 88888.00 2014-04-17 16:44:03.500 107 12450.58 27.57 54771.50 88888.00 2014-04-17 16:44:03.625 107 12450.55 27.57 54771.47 88888.00 2014-04-17 16:44:03.750 107 12450.60 27.60 54771.50 88888.00 2014-04-17 16:44:03.875 107 12450.58 27.62 54771.47 88888.00 2014-04-17 16:44:04.000 107 12450.50 27.65 54771.50 88888.00 2014-04-17 16:44:04.125 107 12450.48 27.70 54771.47 88888.00 2014-04-17 16:44:04.250 107 12450.42 27.68 54771.50 88888.00 2014-04-17 16:44:04.375 107 12450.38 27.70 54771.47 88888.00 2014-04-17 16:44:04.500 107 12450.33 27.75 54771.47 88888.00 2014-04-17 16:44:04.625 107 12450.30 27.77 54771.47 88888.00 2014-04-17 16:44:04.750 107 12450.33 27.82 54771.53 88888.00 2014-04-17 16:44:04.875 107 12450.27 27.85 54771.53 88888.00 2014-04-17 16:44:05.000 107 12450.20 27.85 54771.50 88888.00 2014-04-17 16:44:05.125 107 12450.15 27.88 54771.53 88888.00 2014-04-17 16:44:05.250 107 12450.17 27.88 54771.53 88888.00 2014-04-17 16:44:05.375 107 12450.17 27.90 54771.50 88888.00 2014-04-17 16:44:05.500 107 12450.08 27.93 54771.50 88888.00 2014-04-17 16:44:05.625 107 12450.02 27.90 54771.50 88888.00 2014-04-17 16:44:05.750 107 12450.02 27.93 54771.50 88888.00 2014-04-17 16:44:05.875 107 12449.98 27.95 54771.55 88888.00 2014-04-17 16:44:06.000 107 12449.88 27.98 54771.55 88888.00 2014-04-17 16:44:06.125 107 12449.83 27.98 54771.55 88888.00 2014-04-17 16:44:06.250 107 12449.77 28.00 54771.55 88888.00 2014-04-17 16:44:06.375 107 12449.77 28.00 54771.55 88888.00 2014-04-17 16:44:06.500 107 12449.75 28.02 54771.53 88888.00 2014-04-17 16:44:06.625 107 12449.73 28.02 54771.53 88888.00 2014-04-17 16:44:06.750 107 12449.77 28.05 54771.53 88888.00 2014-04-17 16:44:06.875 107 12449.83 28.07 54771.53 88888.00 2014-04-17 16:44:07.000 107 12449.80 28.07 54771.53 88888.00 2014-04-17 16:44:07.125 107 12449.77 28.07 54771.53 88888.00 2014-04-17 16:44:07.250 107 12449.73 28.10 54771.55 88888.00 2014-04-17 16:44:07.375 107 12449.77 28.10 54771.55 88888.00 2014-04-17 16:44:07.500 107 12449.70 28.15 54771.60 88888.00 2014-04-17 16:44:07.625 107 12449.65 28.18 54771.57 88888.00 2014-04-17 16:44:07.750 107 12449.58 28.18 54771.60 88888.00 2014-04-17 16:44:07.875 107 12449.58 28.23 54771.62 88888.00 2014-04-17 16:44:08.000 107 12449.58 28.25 54771.60 88888.00 2014-04-17 16:44:08.125 107 12449.52 28.25 54771.62 88888.00 2014-04-17 16:44:08.250 107 12449.48 28.25 54771.62 88888.00 2014-04-17 16:44:08.375 107 12449.50 28.25 54771.60 88888.00 2014-04-17 16:44:08.500 107 12449.42 28.27 54771.60 88888.00 2014-04-17 16:44:08.625 107 12449.40 28.30 54771.60 88888.00 2014-04-17 16:44:08.750 107 12449.40 28.30 54771.60 88888.00 2014-04-17 16:44:08.875 107 12449.40 28.32 54771.60 88888.00 2014-04-17 16:44:09.000 107 12449.38 28.35 54771.60 88888.00 2014-04-17 16:44:09.125 107 12449.30 28.40 54771.62 88888.00 2014-04-17 16:44:09.250 107 12449.30 28.43 54771.60 88888.00 2014-04-17 16:44:09.375 107 12449.38 28.43 54771.60 88888.00 2014-04-17 16:44:09.500 107 12449.33 28.40 54771.60 88888.00 2014-04-17 16:44:09.625 107 12449.33 28.43 54771.57 88888.00 2014-04-17 16:44:09.750 107 12449.33 28.45 54771.57 88888.00 2014-04-17 16:44:09.875 107 12449.35 28.50 54771.60 88888.00 2014-04-17 16:44:10.000 107 12449.35 28.55 54771.62 88888.00 2014-04-17 16:44:10.125 107 12449.33 28.55 54771.60 88888.00 2014-04-17 16:44:10.250 107 12449.33 28.52 54771.60 88888.00 2014-04-17 16:44:10.375 107 12449.33 28.55 54771.62 88888.00 2014-04-17 16:44:10.500 107 12449.35 28.60 54771.60 88888.00 2014-04-17 16:44:10.625 107 12449.38 28.62 54771.60 88888.00 2014-04-17 16:44:10.750 107 12449.33 28.65 54771.62 88888.00 2014-04-17 16:44:10.875 107 12449.33 28.68 54771.60 88888.00 2014-04-17 16:44:11.000 107 12449.30 28.70 54771.57 88888.00 2014-04-17 16:44:11.125 107 12449.30 28.68 54771.57 88888.00 2014-04-17 16:44:11.250 107 12449.30 28.68 54771.62 88888.00 2014-04-17 16:44:11.375 107 12449.27 28.70 54771.62 88888.00 2014-04-17 16:44:11.500 107 12449.30 28.73 54771.60 88888.00 2014-04-17 16:44:11.625 107 12449.27 28.73 54771.57 88888.00 2014-04-17 16:44:11.750 107 12449.25 28.77 54771.57 88888.00 2014-04-17 16:44:11.875 107 12449.23 28.75 54771.55 88888.00 2014-04-17 16:44:12.000 107 12449.33 28.77 54771.53 88888.00 2014-04-17 16:44:12.125 107 12449.40 28.77 54771.55 88888.00 2014-04-17 16:44:12.250 107 12449.35 28.80 54771.55 88888.00 2014-04-17 16:44:12.375 107 12449.38 28.80 54771.53 88888.00 2014-04-17 16:44:12.500 107 12449.40 28.85 54771.55 88888.00 2014-04-17 16:44:12.625 107 12449.42 28.88 54771.55 88888.00 2014-04-17 16:44:12.750 107 12449.42 28.88 54771.50 88888.00 2014-04-17 16:44:12.875 107 12449.42 28.88 54771.47 88888.00 2014-04-17 16:44:13.000 107 12449.42 28.90 54771.45 88888.00 2014-04-17 16:44:13.125 107 12449.40 28.90 54771.45 88888.00 2014-04-17 16:44:13.250 107 12449.42 28.88 54771.45 88888.00 2014-04-17 16:44:13.375 107 12449.48 28.93 54771.47 88888.00 2014-04-17 16:44:13.500 107 12449.48 28.95 54771.47 88888.00 2014-04-17 16:44:13.625 107 12449.40 28.93 54771.45 88888.00 2014-04-17 16:44:13.750 107 12449.38 28.93 54771.45 88888.00 2014-04-17 16:44:13.875 107 12449.35 28.93 54771.43 88888.00 2014-04-17 16:44:14.000 107 12449.40 28.98 54771.40 88888.00 2014-04-17 16:44:14.125 107 12449.42 28.98 54771.43 88888.00 2014-04-17 16:44:14.250 107 12449.45 28.98 54771.43 88888.00 2014-04-17 16:44:14.375 107 12449.50 29.00 54771.43 88888.00 2014-04-17 16:44:14.500 107 12449.52 29.00 54771.40 88888.00 2014-04-17 16:44:14.625 107 12449.55 29.00 54771.40 88888.00 2014-04-17 16:44:14.750 107 12449.58 29.02 54771.40 88888.00 2014-04-17 16:44:14.875 107 12449.62 29.05 54771.38 88888.00 2014-04-17 16:44:15.000 107 12449.65 29.02 54771.35 88888.00 2014-04-17 16:44:15.125 107 12449.62 29.07 54771.35 88888.00 2014-04-17 16:44:15.250 107 12449.60 29.10 54771.38 88888.00 2014-04-17 16:44:15.375 107 12449.65 29.12 54771.35 88888.00 2014-04-17 16:44:15.500 107 12449.73 29.12 54771.32 88888.00 2014-04-17 16:44:15.625 107 12449.77 29.07 54771.32 88888.00 2014-04-17 16:44:15.750 107 12449.80 29.10 54771.32 88888.00 2014-04-17 16:44:15.875 107 12449.80 29.12 54771.32 88888.00 2014-04-17 16:44:16.000 107 12449.85 29.15 54771.30 88888.00 2014-04-17 16:44:16.125 107 12449.88 29.12 54771.28 88888.00 2014-04-17 16:44:16.250 107 12449.83 29.07 54771.28 88888.00 2014-04-17 16:44:16.375 107 12449.88 29.12 54771.28 88888.00 2014-04-17 16:44:16.500 107 12449.98 29.18 54771.28 88888.00 2014-04-17 16:44:16.625 107 12450.05 29.18 54771.22 88888.00 2014-04-17 16:44:16.750 107 12450.02 29.15 54771.22 88888.00 2014-04-17 16:44:16.875 107 12450.00 29.18 54771.20 88888.00 2014-04-17 16:44:17.000 107 12450.10 29.20 54771.20 88888.00 2014-04-17 16:44:17.125 107 12450.17 29.20 54771.20 88888.00 2014-04-17 16:44:17.250 107 12450.10 29.23 54771.20 88888.00 2014-04-17 16:44:17.375 107 12450.08 29.20 54771.18 88888.00 2014-04-17 16:44:17.500 107 12450.10 29.20 54771.18 88888.00 2014-04-17 16:44:17.625 107 12450.23 29.20 54771.18 88888.00 2014-04-17 16:44:17.750 107 12450.20 29.23 54771.15 88888.00 2014-04-17 16:44:17.875 107 12450.23 29.23 54771.15 88888.00 2014-04-17 16:44:18.000 107 12450.23 29.25 54771.12 88888.00 2014-04-17 16:44:18.125 107 12450.30 29.20 54771.10 88888.00 2014-04-17 16:44:18.250 107 12450.30 29.18 54771.10 88888.00 2014-04-17 16:44:18.375 107 12450.33 29.18 54771.07 88888.00 2014-04-17 16:44:18.500 107 12450.40 29.23 54771.07 88888.00 2014-04-17 16:44:18.625 107 12450.48 29.23 54771.05 88888.00 2014-04-17 16:44:18.750 107 12450.52 29.20 54771.03 88888.00 2014-04-17 16:44:18.875 107 12450.55 29.20 54771.03 88888.00 2014-04-17 16:44:19.000 107 12450.65 29.23 54771.03 88888.00 2014-04-17 16:44:19.125 107 12450.65 29.20 54771.00 88888.00 2014-04-17 16:44:19.250 107 12450.58 29.20 54770.97 88888.00 2014-04-17 16:44:19.375 107 12450.62 29.25 54770.95 88888.00 2014-04-17 16:44:19.500 107 12450.73 29.23 54770.95 88888.00 2014-04-17 16:44:19.625 107 12450.75 29.25 54770.95 88888.00 2014-04-17 16:44:19.750 107 12450.73 29.20 54770.93 88888.00 2014-04-17 16:44:19.875 107 12450.73 29.23 54770.90 88888.00 2014-04-17 16:44:20.000 107 12450.77 29.23 54770.93 88888.00 2014-04-17 16:44:20.125 107 12450.90 29.23 54770.93 88888.00 2014-04-17 16:44:20.250 107 12450.95 29.23 54770.95 88888.00 2014-04-17 16:44:20.375 107 12450.95 29.23 54770.90 88888.00 2014-04-17 16:44:20.500 107 12450.90 29.20 54770.88 88888.00 2014-04-17 16:44:20.625 107 12450.83 29.20 54770.85 88888.00 2014-04-17 16:44:20.750 107 12450.90 29.23 54770.88 88888.00 2014-04-17 16:44:20.875 107 12450.98 29.23 54770.85 88888.00 2014-04-17 16:44:21.000 107 12451.05 29.18 54770.80 88888.00 2014-04-17 16:44:21.125 107 12451.10 29.18 54770.80 88888.00 2014-04-17 16:44:21.250 107 12451.12 29.18 54770.78 88888.00 2014-04-17 16:44:21.375 107 12451.12 29.20 54770.80 88888.00 2014-04-17 16:44:21.500 107 12451.08 29.18 54770.78 88888.00 2014-04-17 16:44:21.625 107 12451.12 29.15 54770.78 88888.00 2014-04-17 16:44:21.750 107 12451.20 29.15 54770.75 88888.00 2014-04-17 16:44:21.875 107 12451.27 29.15 54770.78 88888.00 2014-04-17 16:44:22.000 107 12451.33 29.15 54770.72 88888.00 2014-04-17 16:44:22.125 107 12451.33 29.12 54770.75 88888.00 2014-04-17 16:44:22.250 107 12451.33 29.12 54770.72 88888.00 2014-04-17 16:44:22.375 107 12451.35 29.12 54770.72 88888.00 2014-04-17 16:44:22.500 107 12451.38 29.12 54770.72 88888.00 2014-04-17 16:44:22.625 107 12451.45 29.10 54770.72 88888.00 2014-04-17 16:44:22.750 107 12451.50 29.10 54770.68 88888.00 2014-04-17 16:44:22.875 107 12451.55 29.05 54770.68 88888.00 2014-04-17 16:44:23.000 107 12451.58 29.02 54770.65 88888.00 2014-04-17 16:44:23.125 107 12451.60 29.02 54770.68 88888.00 2014-04-17 16:44:23.250 107 12451.55 29.02 54770.62 88888.00 2014-04-17 16:44:23.375 107 12451.58 29.05 54770.62 88888.00 2014-04-17 16:44:23.500 107 12451.65 29.05 54770.65 88888.00 2014-04-17 16:44:23.625 107 12451.70 29.02 54770.65 88888.00 2014-04-17 16:44:23.750 107 12451.75 29.02 54770.62 88888.00 2014-04-17 16:44:23.875 107 12451.80 28.98 54770.60 88888.00 2014-04-17 16:44:24.000 107 12451.83 28.95 54770.57 88888.00 2014-04-17 16:44:24.125 107 12451.85 28.95 54770.57 88888.00 2014-04-17 16:44:24.250 107 12451.85 28.98 54770.57 88888.00 2014-04-17 16:44:24.375 107 12451.92 28.98 54770.57 88888.00 2014-04-17 16:44:24.500 107 12452.00 28.93 54770.57 88888.00 2014-04-17 16:44:24.625 107 12452.05 28.90 54770.55 88888.00 2014-04-17 16:44:24.750 107 12452.08 28.88 54770.50 88888.00 2014-04-17 16:44:24.875 107 12452.10 28.90 54770.50 88888.00 2014-04-17 16:44:25.000 107 12452.10 28.90 54770.47 88888.00 2014-04-17 16:44:25.125 107 12452.12 28.88 54770.47 88888.00 2014-04-17 16:44:25.250 107 12452.12 28.85 54770.50 88888.00 2014-04-17 16:44:25.375 107 12452.12 28.85 54770.47 88888.00 2014-04-17 16:44:25.500 107 12452.12 28.85 54770.45 88888.00 2014-04-17 16:44:25.625 107 12452.23 28.82 54770.45 88888.00 2014-04-17 16:44:25.750 107 12452.35 28.85 54770.43 88888.00 2014-04-17 16:44:25.875 107 12452.42 28.82 54770.43 88888.00 2014-04-17 16:44:26.000 107 12452.35 28.82 54770.40 88888.00 2014-04-17 16:44:26.125 107 12452.33 28.77 54770.38 88888.00 2014-04-17 16:44:26.250 107 12452.38 28.77 54770.40 88888.00 2014-04-17 16:44:26.375 107 12452.45 28.75 54770.38 88888.00 2014-04-17 16:44:26.500 107 12452.52 28.73 54770.38 88888.00 2014-04-17 16:44:26.625 107 12452.52 28.73 54770.38 88888.00 2014-04-17 16:44:26.750 107 12452.48 28.70 54770.38 88888.00 2014-04-17 16:44:26.875 107 12452.55 28.70 54770.38 88888.00 2014-04-17 16:44:27.000 107 12452.62 28.68 54770.38 88888.00 2014-04-17 16:44:27.125 107 12452.67 28.68 54770.38 88888.00 2014-04-17 16:44:27.250 107 12452.73 28.62 54770.35 88888.00 2014-04-17 16:44:27.375 107 12452.77 28.62 54770.32 88888.00 2014-04-17 16:44:27.500 107 12452.80 28.60 54770.32 88888.00 2014-04-17 16:44:27.625 107 12452.83 28.55 54770.32 88888.00 2014-04-17 16:44:27.750 107 12452.80 28.52 54770.30 88888.00 2014-04-17 16:44:27.875 107 12452.83 28.55 54770.30 88888.00 2014-04-17 16:44:28.000 107 12452.88 28.50 54770.28 88888.00 2014-04-17 16:44:28.125 107 12452.92 28.48 54770.28 88888.00 2014-04-17 16:44:28.250 107 12452.92 28.45 54770.28 88888.00 2014-04-17 16:44:28.375 107 12453.00 28.43 54770.25 88888.00 2014-04-17 16:44:28.500 107 12453.05 28.45 54770.25 88888.00 2014-04-17 16:44:28.625 107 12453.10 28.45 54770.25 88888.00 2014-04-17 16:44:28.750 107 12453.12 28.40 54770.25 88888.00 2014-04-17 16:44:28.875 107 12453.10 28.38 54770.25 88888.00 2014-04-17 16:44:29.000 107 12453.10 28.32 54770.22 88888.00 2014-04-17 16:44:29.125 107 12453.17 28.30 54770.22 88888.00 2014-04-17 16:44:29.250 107 12453.20 28.30 54770.22 88888.00 2014-04-17 16:44:29.375 107 12453.25 28.30 54770.22 88888.00 2014-04-17 16:44:29.500 107 12453.27 28.30 54770.20 88888.00 2014-04-17 16:44:29.625 107 12453.30 28.25 54770.18 88888.00 2014-04-17 16:44:29.750 107 12453.35 28.20 54770.15 88888.00 2014-04-17 16:44:29.875 107 12453.38 28.18 54770.15 88888.00 2014-04-17 16:44:30.000 107 12453.45 28.18 54770.15 88888.00 2014-04-17 16:44:30.125 107 12453.52 28.18 54770.18 88888.00 2014-04-17 16:44:30.250 107 12453.55 28.12 54770.18 88888.00 2014-04-17 16:44:30.375 107 12453.55 28.12 54770.15 88888.00 2014-04-17 16:44:30.500 107 12453.55 28.07 54770.15 88888.00 2014-04-17 16:44:30.625 107 12453.55 28.07 54770.15 88888.00 2014-04-17 16:44:30.750 107 12453.62 28.05 54770.12 88888.00 2014-04-17 16:44:30.875 107 12453.67 28.05 54770.07 88888.00 2014-04-17 16:44:31.000 107 12453.73 28.05 54770.07 88888.00 2014-04-17 16:44:31.125 107 12453.75 28.00 54770.10 88888.00 2014-04-17 16:44:31.250 107 12453.77 27.95 54770.10 88888.00 2014-04-17 16:44:31.375 107 12453.80 27.93 54770.12 88888.00 2014-04-17 16:44:31.500 107 12453.83 27.93 54770.10 88888.00 2014-04-17 16:44:31.625 107 12453.90 27.93 54770.12 88888.00 2014-04-17 16:44:31.750 107 12453.90 27.90 54770.10 88888.00 2014-04-17 16:44:31.875 107 12453.92 27.88 54770.10 88888.00 2014-04-17 16:44:32.000 107 12454.00 27.85 54770.07 88888.00 2014-04-17 16:44:32.125 107 12454.10 27.85 54770.07 88888.00 2014-04-17 16:44:32.250 107 12454.15 27.82 54770.07 88888.00 2014-04-17 16:44:32.375 107 12454.15 27.80 54770.07 88888.00 2014-04-17 16:44:32.500 107 12454.10 27.75 54770.05 88888.00 2014-04-17 16:44:32.625 107 12454.15 27.75 54770.07 88888.00 2014-04-17 16:44:32.750 107 12454.15 27.73 54770.07 88888.00 2014-04-17 16:44:32.875 107 12454.17 27.70 54770.10 88888.00 2014-04-17 16:44:33.000 107 12454.15 27.70 54770.10 88888.00 2014-04-17 16:44:33.125 107 12454.12 27.70 54770.10 88888.00 2014-04-17 16:44:33.250 107 12454.15 27.68 54770.12 88888.00 2014-04-17 16:44:33.375 107 12454.20 27.65 54770.10 88888.00 2014-04-17 16:44:33.500 107 12454.15 27.62 54770.10 88888.00 2014-04-17 16:44:33.625 107 12454.12 27.60 54770.10 88888.00 2014-04-17 16:44:33.750 107 12454.17 27.60 54770.15 88888.00 2014-04-17 16:44:33.875 107 12454.15 27.60 54770.15 88888.00 2014-04-17 16:44:34.000 107 12454.15 27.57 54770.15 88888.00 2014-04-17 16:44:34.125 107 12454.25 27.57 54770.15 88888.00 2014-04-17 16:44:34.250 107 12454.25 27.52 54770.15 88888.00 2014-04-17 16:44:34.375 107 12454.30 27.52 54770.15 88888.00 2014-04-17 16:44:34.500 107 12454.30 27.50 54770.15 88888.00 2014-04-17 16:44:34.625 107 12454.27 27.45 54770.12 88888.00 2014-04-17 16:44:34.750 107 12454.25 27.40 54770.12 88888.00 2014-04-17 16:44:34.875 107 12454.30 27.43 54770.15 88888.00 2014-04-17 16:44:35.000 107 12454.38 27.43 54770.15 88888.00 2014-04-17 16:44:35.125 107 12454.40 27.43 54770.18 88888.00 2014-04-17 16:44:35.250 107 12454.35 27.40 54770.18 88888.00 2014-04-17 16:44:35.375 107 12454.33 27.43 54770.15 88888.00 2014-04-17 16:44:35.500 107 12454.27 27.40 54770.18 88888.00 2014-04-17 16:44:35.625 107 12454.30 27.38 54770.18 88888.00 2014-04-17 16:44:35.750 107 12454.30 27.35 54770.18 88888.00 2014-04-17 16:44:35.875 107 12454.30 27.32 54770.22 88888.00 2014-04-17 16:44:36.000 107 12454.25 27.38 54770.22 88888.00 2014-04-17 16:44:36.125 107 12454.25 27.38 54770.22 88888.00 2014-04-17 16:44:36.250 107 12454.20 27.35 54770.22 88888.00 2014-04-17 16:44:36.375 107 12454.35 27.30 54770.22 88888.00 2014-04-17 16:44:36.500 107 12454.38 27.32 54770.22 88888.00 2014-04-17 16:44:36.625 107 12454.40 27.32 54770.25 88888.00 2014-04-17 16:44:36.750 107 12454.40 27.35 54770.25 88888.00 2014-04-17 16:44:36.875 107 12454.40 27.27 54770.28 88888.00 2014-04-17 16:44:37.000 107 12454.38 27.25 54770.25 88888.00 2014-04-17 16:44:37.125 107 12454.35 27.25 54770.30 88888.00 2014-04-17 16:44:37.250 107 12454.35 27.27 54770.32 88888.00 2014-04-17 16:44:37.375 107 12454.38 27.27 54770.32 88888.00 2014-04-17 16:44:37.500 107 12454.33 27.27 54770.30 88888.00 2014-04-17 16:44:37.625 107 12454.25 27.23 54770.28 88888.00 2014-04-17 16:44:37.750 107 12454.30 27.25 54770.28 88888.00 2014-04-17 16:44:37.875 107 12454.35 27.25 54770.30 88888.00 2014-04-17 16:44:38.000 107 12454.30 27.23 54770.28 88888.00 2014-04-17 16:44:38.125 107 12454.35 27.20 54770.30 88888.00 2014-04-17 16:44:38.250 107 12454.35 27.20 54770.32 88888.00 2014-04-17 16:44:38.375 107 12454.33 27.18 54770.35 88888.00 2014-04-17 16:44:38.500 107 12454.33 27.18 54770.35 88888.00 2014-04-17 16:44:38.625 107 12454.35 27.23 54770.38 88888.00 2014-04-17 16:44:38.750 107 12454.35 27.23 54770.35 88888.00 2014-04-17 16:44:38.875 107 12454.33 27.20 54770.32 88888.00 2014-04-17 16:44:39.000 107 12454.30 27.15 54770.35 88888.00 2014-04-17 16:44:39.125 107 12454.27 27.18 54770.38 88888.00 2014-04-17 16:44:39.250 107 12454.20 27.15 54770.38 88888.00 2014-04-17 16:44:39.375 107 12454.25 27.18 54770.38 88888.00 2014-04-17 16:44:39.500 107 12454.20 27.20 54770.40 88888.00 2014-04-17 16:44:39.625 107 12454.20 27.18 54770.40 88888.00 2014-04-17 16:44:39.750 107 12454.17 27.15 54770.40 88888.00 2014-04-17 16:44:39.875 107 12454.17 27.12 54770.43 88888.00 2014-04-17 16:44:40.000 107 12454.17 27.15 54770.43 88888.00 2014-04-17 16:44:40.125 107 12454.15 27.18 54770.43 88888.00 2014-04-17 16:44:40.250 107 12454.05 27.20 54770.45 88888.00 2014-04-17 16:44:40.375 107 12454.02 27.20 54770.45 88888.00 2014-04-17 16:44:40.500 107 12454.00 27.20 54770.45 88888.00 2014-04-17 16:44:40.625 107 12454.08 27.20 54770.47 88888.00 2014-04-17 16:44:40.750 107 12454.10 27.23 54770.47 88888.00 2014-04-17 16:44:40.875 107 12454.10 27.18 54770.47 88888.00 2014-04-17 16:44:41.000 107 12454.08 27.18 54770.50 88888.00 2014-04-17 16:44:41.125 107 12454.02 27.18 54770.50 88888.00 2014-04-17 16:44:41.250 107 12454.02 27.15 54770.50 88888.00 2014-04-17 16:44:41.375 107 12454.08 27.15 54770.53 88888.00 2014-04-17 16:44:41.500 107 12454.10 27.12 54770.50 88888.00 2014-04-17 16:44:41.625 107 12454.15 27.12 54770.55 88888.00 2014-04-17 16:44:41.750 107 12454.20 27.15 54770.55 88888.00 2014-04-17 16:44:41.875 107 12454.20 27.15 54770.57 88888.00 2014-04-17 16:44:42.000 107 12454.17 27.12 54770.55 88888.00 2014-04-17 16:44:42.125 107 12454.12 27.15 54770.60 88888.00 2014-04-17 16:44:42.250 107 12454.17 27.15 54770.60 88888.00 2014-04-17 16:44:42.375 107 12454.15 27.18 54770.57 88888.00 2014-04-17 16:44:42.500 107 12454.15 27.15 54770.57 88888.00 2014-04-17 16:44:42.625 107 12454.15 27.15 54770.57 88888.00 2014-04-17 16:44:42.750 107 12454.08 27.12 54770.57 88888.00 2014-04-17 16:44:42.875 107 12454.10 27.12 54770.60 88888.00 2014-04-17 16:44:43.000 107 12454.12 27.12 54770.62 88888.00 2014-04-17 16:44:43.125 107 12454.15 27.10 54770.62 88888.00 2014-04-17 16:44:43.250 107 12454.08 27.07 54770.60 88888.00 2014-04-17 16:44:43.375 107 12454.00 27.10 54770.62 88888.00 2014-04-17 16:44:43.500 107 12454.00 27.12 54770.68 88888.00 2014-04-17 16:44:43.625 107 12454.00 27.10 54770.68 88888.00 2014-04-17 16:44:43.750 107 12454.02 27.07 54770.68 88888.00 2014-04-17 16:44:43.875 107 12454.00 27.05 54770.65 88888.00 2014-04-17 16:44:44.000 107 12453.98 27.05 54770.62 88888.00 2014-04-17 16:44:44.125 107 12453.98 27.02 54770.65 88888.00 2014-04-17 16:44:44.250 107 12453.92 27.05 54770.72 88888.00 2014-04-17 16:44:44.375 107 12453.92 27.10 54770.75 88888.00 2014-04-17 16:44:44.500 107 12453.95 27.07 54770.78 88888.00 2014-04-17 16:44:44.625 107 12453.98 27.05 54770.78 88888.00 2014-04-17 16:44:44.750 107 12453.92 27.00 54770.78 88888.00 2014-04-17 16:44:44.875 107 12453.90 27.02 54770.75 88888.00 2014-04-17 16:44:45.000 107 12453.95 27.05 54770.75 88888.00 2014-04-17 16:44:45.125 107 12453.95 27.02 54770.78 88888.00 2014-04-17 16:44:45.250 107 12453.92 27.00 54770.80 88888.00 2014-04-17 16:44:45.375 107 12453.92 26.98 54770.78 88888.00 2014-04-17 16:44:45.500 107 12453.92 26.98 54770.80 88888.00 2014-04-17 16:44:45.625 107 12453.92 26.98 54770.80 88888.00 2014-04-17 16:44:45.750 107 12453.92 26.98 54770.85 88888.00 2014-04-17 16:44:45.875 107 12453.88 26.95 54770.85 88888.00 2014-04-17 16:44:46.000 107 12453.83 26.90 54770.82 88888.00 2014-04-17 16:44:46.125 107 12453.80 26.90 54770.85 88888.00 2014-04-17 16:44:46.250 107 12453.75 26.90 54770.85 88888.00 2014-04-17 16:44:46.375 107 12453.77 26.88 54770.82 88888.00 2014-04-17 16:44:46.500 107 12453.80 26.85 54770.82 88888.00 2014-04-17 16:44:46.625 107 12453.75 26.88 54770.88 88888.00 2014-04-17 16:44:46.750 107 12453.73 26.88 54770.88 88888.00 2014-04-17 16:44:46.875 107 12453.73 26.85 54770.90 88888.00 2014-04-17 16:44:47.000 107 12453.73 26.85 54770.93 88888.00 2014-04-17 16:44:47.125 107 12453.70 26.88 54770.93 88888.00 2014-04-17 16:44:47.250 107 12453.73 26.80 54770.97 88888.00 2014-04-17 16:44:47.375 107 12453.73 26.80 54770.95 88888.00 2014-04-17 16:44:47.500 107 12453.67 26.77 54770.95 88888.00 2014-04-17 16:44:47.625 107 12453.70 26.80 54770.97 88888.00 2014-04-17 16:44:47.750 107 12453.75 26.80 54771.00 88888.00 2014-04-17 16:44:47.875 107 12453.70 26.75 54771.00 88888.00 2014-04-17 16:44:48.000 107 12453.65 26.75 54771.00 88888.00 2014-04-17 16:44:48.125 107 12453.70 26.75 54771.00 88888.00 2014-04-17 16:44:48.250 107 12453.70 26.68 54771.00 88888.00 2014-04-17 16:44:48.375 107 12453.70 26.68 54771.00 88888.00 2014-04-17 16:44:48.500 107 12453.75 26.68 54771.03 88888.00 2014-04-17 16:44:48.625 107 12453.80 26.65 54771.03 88888.00 2014-04-17 16:44:48.750 107 12453.77 26.65 54771.03 88888.00 2014-04-17 16:44:48.875 107 12453.67 26.65 54771.05 88888.00 2014-04-17 16:44:49.000 107 12453.70 26.60 54771.05 88888.00 2014-04-17 16:44:49.125 107 12453.73 26.60 54771.07 88888.00 2014-04-17 16:44:49.250 107 12453.70 26.60 54771.07 88888.00 2014-04-17 16:44:49.375 107 12453.67 26.62 54771.07 88888.00 2014-04-17 16:44:49.500 107 12453.62 26.62 54771.10 88888.00 2014-04-17 16:44:49.625 107 12453.60 26.57 54771.10 88888.00 2014-04-17 16:44:49.750 107 12453.62 26.55 54771.10 88888.00 2014-04-17 16:44:49.875 107 12453.58 26.52 54771.10 88888.00 2014-04-17 16:44:50.000 107 12453.58 26.55 54771.10 88888.00 2014-04-17 16:44:50.125 107 12453.60 26.52 54771.12 88888.00 2014-04-17 16:44:50.250 107 12453.58 26.48 54771.12 88888.00 2014-04-17 16:44:50.375 107 12453.60 26.48 54771.12 88888.00 2014-04-17 16:44:50.500 107 12453.60 26.45 54771.12 88888.00 2014-04-17 16:44:50.625 107 12453.60 26.43 54771.15 88888.00 2014-04-17 16:44:50.750 107 12453.52 26.40 54771.15 88888.00 2014-04-17 16:44:50.875 107 12453.55 26.40 54771.18 88888.00 2014-04-17 16:44:51.000 107 12453.58 26.40 54771.20 88888.00 2014-04-17 16:44:51.125 107 12453.52 26.40 54771.20 88888.00 2014-04-17 16:44:51.250 107 12453.45 26.43 54771.22 88888.00 2014-04-17 16:44:51.375 107 12453.40 26.40 54771.22 88888.00 2014-04-17 16:44:51.500 107 12453.40 26.38 54771.22 88888.00 2014-04-17 16:44:51.625 107 12453.40 26.32 54771.22 88888.00 2014-04-17 16:44:51.750 107 12453.42 26.35 54771.22 88888.00 2014-04-17 16:44:51.875 107 12453.40 26.32 54771.25 88888.00 2014-04-17 16:44:52.000 107 12453.40 26.27 54771.25 88888.00 2014-04-17 16:44:52.125 107 12453.38 26.25 54771.28 88888.00 2014-04-17 16:44:52.250 107 12453.33 26.23 54771.28 88888.00 2014-04-17 16:44:52.375 107 12453.38 26.23 54771.30 88888.00 2014-04-17 16:44:52.500 107 12453.40 26.23 54771.30 88888.00 2014-04-17 16:44:52.625 107 12453.27 26.23 54771.30 88888.00 2014-04-17 16:44:52.750 107 12453.20 26.20 54771.32 88888.00 2014-04-17 16:44:52.875 107 12453.15 26.15 54771.32 88888.00 2014-04-17 16:44:53.000 107 12453.15 26.10 54771.32 88888.00 2014-04-17 16:44:53.125 107 12453.12 26.12 54771.35 88888.00 2014-04-17 16:44:53.250 107 12453.15 26.12 54771.38 88888.00 2014-04-17 16:44:53.375 107 12453.17 26.12 54771.32 88888.00 2014-04-17 16:44:53.500 107 12453.17 26.12 54771.32 88888.00 2014-04-17 16:44:53.625 107 12453.17 26.12 54771.38 88888.00 2014-04-17 16:44:53.750 107 12453.10 26.15 54771.40 88888.00 2014-04-17 16:44:53.875 107 12453.00 26.10 54771.43 88888.00 2014-04-17 16:44:54.000 107 12452.95 26.05 54771.43 88888.00 2014-04-17 16:44:54.125 107 12452.98 26.02 54771.43 88888.00 2014-04-17 16:44:54.250 107 12452.88 26.02 54771.43 88888.00 2014-04-17 16:44:54.375 107 12452.85 26.05 54771.47 88888.00 2014-04-17 16:44:54.500 107 12452.90 26.02 54771.47 88888.00 2014-04-17 16:44:54.625 107 12452.85 26.02 54771.47 88888.00 2014-04-17 16:44:54.750 107 12452.77 26.00 54771.50 88888.00 2014-04-17 16:44:54.875 107 12452.73 26.00 54771.53 88888.00 2014-04-17 16:44:55.000 107 12452.77 25.98 54771.53 88888.00 2014-04-17 16:44:55.125 107 12452.85 25.93 54771.53 88888.00 2014-04-17 16:44:55.250 107 12452.77 25.93 54771.55 88888.00 2014-04-17 16:44:55.375 107 12452.77 25.90 54771.55 88888.00 2014-04-17 16:44:55.500 107 12452.70 25.88 54771.55 88888.00 2014-04-17 16:44:55.625 107 12452.67 25.85 54771.55 88888.00 2014-04-17 16:44:55.750 107 12452.62 25.82 54771.57 88888.00 2014-04-17 16:44:55.875 107 12452.60 25.85 54771.57 88888.00 2014-04-17 16:44:56.000 107 12452.65 25.82 54771.57 88888.00 2014-04-17 16:44:56.125 107 12452.62 25.82 54771.60 88888.00 2014-04-17 16:44:56.250 107 12452.55 25.80 54771.60 88888.00 2014-04-17 16:44:56.375 107 12452.55 25.77 54771.60 88888.00 2014-04-17 16:44:56.500 107 12452.52 25.77 54771.60 88888.00 2014-04-17 16:44:56.625 107 12452.50 25.75 54771.60 88888.00 2014-04-17 16:44:56.750 107 12452.48 25.75 54771.57 88888.00 2014-04-17 16:44:56.875 107 12452.45 25.75 54771.62 88888.00 2014-04-17 16:44:57.000 107 12452.45 25.75 54771.65 88888.00 2014-04-17 16:44:57.125 107 12452.50 25.73 54771.65 88888.00 2014-04-17 16:44:57.250 107 12452.38 25.73 54771.65 88888.00 2014-04-17 16:44:57.375 107 12452.30 25.73 54771.68 88888.00 2014-04-17 16:44:57.500 107 12452.25 25.70 54771.65 88888.00 2014-04-17 16:44:57.625 107 12452.23 25.68 54771.65 88888.00 2014-04-17 16:44:57.750 107 12452.25 25.70 54771.68 88888.00 2014-04-17 16:44:57.875 107 12452.23 25.70 54771.70 88888.00 2014-04-17 16:44:58.000 107 12452.17 25.70 54771.72 88888.00 2014-04-17 16:44:58.125 107 12452.15 25.70 54771.75 88888.00 2014-04-17 16:44:58.250 107 12452.23 25.70 54771.78 88888.00 2014-04-17 16:44:58.375 107 12452.25 25.70 54771.75 88888.00 2014-04-17 16:44:58.500 107 12452.15 25.68 54771.75 88888.00 2014-04-17 16:44:58.625 107 12452.12 25.68 54771.75 88888.00 2014-04-17 16:44:58.750 107 12452.12 25.68 54771.75 88888.00 2014-04-17 16:44:58.875 107 12452.12 25.68 54771.78 88888.00 2014-04-17 16:44:59.000 107 12452.10 25.65 54771.78 88888.00 2014-04-17 16:44:59.125 107 12452.05 25.65 54771.78 88888.00 2014-04-17 16:44:59.250 107 12451.98 25.65 54771.80 88888.00 2014-04-17 16:44:59.375 107 12451.95 25.62 54771.78 88888.00 2014-04-17 16:44:59.500 107 12451.92 25.62 54771.78 88888.00 2014-04-17 16:44:59.625 107 12451.92 25.68 54771.78 88888.00 2014-04-17 16:44:59.750 107 12451.88 25.65 54771.80 88888.00 2014-04-17 16:44:59.875 107 12451.85 25.65 54771.82 88888.00 2014-04-17 16:45:00.000 107 12451.83 25.68 54771.80 88888.00 2014-04-17 16:45:00.125 107 12451.83 25.70 54771.82 88888.00 2014-04-17 16:45:00.250 107 12451.85 25.68 54771.88 88888.00 2014-04-17 16:45:00.375 107 12451.85 25.68 54771.85 88888.00 2014-04-17 16:45:00.500 107 12451.80 25.68 54771.85 88888.00 2014-04-17 16:45:00.625 107 12451.77 25.70 54771.82 88888.00 2014-04-17 16:45:00.750 107 12451.70 25.70 54771.82 88888.00 2014-04-17 16:45:00.875 107 12451.65 25.70 54771.85 88888.00 2014-04-17 16:45:01.000 107 12451.62 25.70 54771.85 88888.00 2014-04-17 16:45:01.125 107 12451.62 25.68 54771.88 88888.00 2014-04-17 16:45:01.250 107 12451.62 25.68 54771.90 88888.00 2014-04-17 16:45:01.375 107 12451.65 25.70 54771.90 88888.00 2014-04-17 16:45:01.500 107 12451.67 25.70 54771.88 88888.00 2014-04-17 16:45:01.625 107 12451.62 25.73 54771.88 88888.00 2014-04-17 16:45:01.750 107 12451.60 25.73 54771.90 88888.00 2014-04-17 16:45:01.875 107 12451.65 25.70 54771.90 88888.00 2014-04-17 16:45:02.000 107 12451.62 25.73 54771.88 88888.00 2014-04-17 16:45:02.125 107 12451.55 25.77 54771.90 88888.00 2014-04-17 16:45:02.250 107 12451.50 25.80 54771.93 88888.00 2014-04-17 16:45:02.375 107 12451.50 25.77 54771.93 88888.00 2014-04-17 16:45:02.500 107 12451.50 25.77 54771.90 88888.00 2014-04-17 16:45:02.625 107 12451.55 25.77 54771.93 88888.00 2014-04-17 16:45:02.750 107 12451.58 25.82 54771.93 88888.00 2014-04-17 16:45:02.875 107 12451.50 25.82 54771.93 88888.00 2014-04-17 16:45:03.000 107 12451.42 25.82 54771.90 88888.00 2014-04-17 16:45:03.125 107 12451.42 25.82 54771.93 88888.00 2014-04-17 16:45:03.250 107 12451.42 25.88 54771.95 88888.00 2014-04-17 16:45:03.375 107 12451.35 25.85 54771.90 88888.00 2014-04-17 16:45:03.500 107 12451.35 25.82 54771.93 88888.00 2014-04-17 16:45:03.625 107 12451.35 25.90 54771.93 88888.00 2014-04-17 16:45:03.750 107 12451.38 25.95 54771.93 88888.00 2014-04-17 16:45:03.875 107 12451.33 25.95 54771.93 88888.00 2014-04-17 16:45:04.000 107 12451.33 25.98 54771.90 88888.00 2014-04-17 16:45:04.125 107 12451.30 25.95 54771.93 88888.00 2014-04-17 16:45:04.250 107 12451.25 25.95 54771.93 88888.00 2014-04-17 16:45:04.375 107 12451.27 25.98 54771.93 88888.00 2014-04-17 16:45:04.500 107 12451.33 26.02 54771.95 88888.00 2014-04-17 16:45:04.625 107 12451.33 26.07 54771.97 88888.00 2014-04-17 16:45:04.750 107 12451.20 26.05 54771.95 88888.00 2014-04-17 16:45:04.875 107 12451.15 26.05 54771.95 88888.00 2014-04-17 16:45:05.000 107 12451.12 26.10 54771.93 88888.00 2014-04-17 16:45:05.125 107 12451.15 26.15 54771.93 88888.00 2014-04-17 16:45:05.250 107 12451.23 26.18 54771.93 88888.00 2014-04-17 16:45:05.375 107 12451.23 26.18 54771.90 88888.00 2014-04-17 16:45:05.500 107 12451.20 26.20 54771.90 88888.00 2014-04-17 16:45:05.625 107 12451.12 26.23 54771.93 88888.00 2014-04-17 16:45:05.750 107 12451.05 26.20 54771.90 88888.00 2014-04-17 16:45:05.875 107 12451.08 26.20 54771.90 88888.00 2014-04-17 16:45:06.000 107 12451.10 26.30 54771.90 88888.00 2014-04-17 16:45:06.125 107 12451.15 26.35 54771.93 88888.00 2014-04-17 16:45:06.250 107 12451.12 26.32 54771.90 88888.00 2014-04-17 16:45:06.375 107 12451.08 26.32 54771.88 88888.00 2014-04-17 16:45:06.500 107 12451.05 26.38 54771.88 88888.00 2014-04-17 16:45:06.625 107 12451.02 26.43 54771.88 88888.00 2014-04-17 16:45:06.750 107 12450.98 26.48 54771.93 88888.00 2014-04-17 16:45:06.875 107 12450.90 26.50 54771.90 88888.00 2014-04-17 16:45:07.000 107 12450.90 26.50 54771.88 88888.00 2014-04-17 16:45:07.125 107 12450.95 26.52 54771.90 88888.00 2014-04-17 16:45:07.250 107 12450.98 26.50 54771.90 88888.00 2014-04-17 16:45:07.375 107 12451.02 26.55 54771.88 88888.00 2014-04-17 16:45:07.500 107 12451.02 26.60 54771.88 88888.00 2014-04-17 16:45:07.625 107 12451.02 26.60 54771.88 88888.00 2014-04-17 16:45:07.750 107 12451.02 26.68 54771.90 88888.00 2014-04-17 16:45:07.875 107 12451.02 26.68 54771.90 88888.00 2014-04-17 16:45:08.000 107 12451.08 26.73 54771.90 88888.00 2014-04-17 16:45:08.125 107 12450.98 26.77 54771.90 88888.00 2014-04-17 16:45:08.250 107 12450.88 26.75 54771.90 88888.00 2014-04-17 16:45:08.375 107 12451.00 26.77 54771.88 88888.00 2014-04-17 16:45:08.500 107 12451.05 26.80 54771.88 88888.00 2014-04-17 16:45:08.625 107 12450.98 26.82 54771.88 88888.00 2014-04-17 16:45:08.750 107 12450.98 26.90 54771.85 88888.00 2014-04-17 16:45:08.875 107 12451.00 26.95 54771.88 88888.00 2014-04-17 16:45:09.000 107 12451.02 27.00 54771.88 88888.00 2014-04-17 16:45:09.125 107 12451.05 27.02 54771.90 88888.00 2014-04-17 16:45:09.250 107 12451.05 27.05 54771.90 88888.00 2014-04-17 16:45:09.375 107 12451.05 27.07 54771.88 88888.00 2014-04-17 16:45:09.500 107 12451.00 27.12 54771.85 88888.00 2014-04-17 16:45:09.625 107 12450.95 27.18 54771.85 88888.00 2014-04-17 16:45:09.750 107 12450.92 27.20 54771.82 88888.00 2014-04-17 16:45:09.875 107 12450.90 27.23 54771.82 88888.00 2014-04-17 16:45:10.000 107 12450.88 27.25 54771.82 88888.00 2014-04-17 16:45:10.125 107 12450.95 27.27 54771.82 88888.00 2014-04-17 16:45:10.250 107 12450.92 27.30 54771.78 88888.00 2014-04-17 16:45:10.375 107 12450.90 27.30 54771.80 88888.00 2014-04-17 16:45:10.500 107 12450.92 27.38 54771.82 88888.00 2014-04-17 16:45:10.625 107 12450.92 27.43 54771.82 88888.00 2014-04-17 16:45:10.750 107 12451.02 27.48 54771.82 88888.00 2014-04-17 16:45:10.875 107 12451.08 27.48 54771.80 88888.00 2014-04-17 16:45:11.000 107 12450.98 27.52 54771.80 88888.00 2014-04-17 16:45:11.125 107 12450.85 27.55 54771.80 88888.00 2014-04-17 16:45:11.250 107 12450.73 27.57 54771.75 88888.00 2014-04-17 16:45:11.375 107 12450.70 27.60 54771.70 88888.00 2014-04-17 16:45:11.500 107 12450.77 27.62 54771.72 88888.00 2014-04-17 16:45:11.625 107 12450.88 27.68 54771.70 88888.00 2014-04-17 16:45:11.750 107 12450.90 27.73 54771.70 88888.00 2014-04-17 16:45:11.875 107 12450.90 27.75 54771.72 88888.00 2014-04-17 16:45:12.000 107 12450.92 27.80 54771.72 88888.00 2014-04-17 16:45:12.125 107 12451.00 27.82 54771.75 88888.00 2014-04-17 16:45:12.250 107 12451.00 27.82 54771.72 88888.00 2014-04-17 16:45:12.375 107 12451.00 27.93 54771.72 88888.00 2014-04-17 16:45:12.500 107 12451.02 27.93 54771.68 88888.00 2014-04-17 16:45:12.625 107 12451.00 27.95 54771.68 88888.00 2014-04-17 16:45:12.750 107 12451.02 28.00 54771.68 88888.00 2014-04-17 16:45:12.875 107 12451.12 28.02 54771.68 88888.00 2014-04-17 16:45:13.000 107 12451.12 28.05 54771.68 88888.00 2014-04-17 16:45:13.125 107 12451.08 28.07 54771.70 88888.00 2014-04-17 16:45:13.250 107 12451.10 28.07 54771.70 88888.00 2014-04-17 16:45:13.375 107 12451.12 28.10 54771.68 88888.00 2014-04-17 16:45:13.500 107 12451.08 28.10 54771.65 88888.00 2014-04-17 16:45:13.625 107 12451.10 28.18 54771.68 88888.00 2014-04-17 16:45:13.750 107 12451.17 28.23 54771.68 88888.00 2014-04-17 16:45:13.875 107 12451.12 28.25 54771.65 88888.00 2014-04-17 16:45:14.000 107 12451.05 28.25 54771.62 88888.00 2014-04-17 16:45:14.125 107 12450.92 28.30 54771.62 88888.00 2014-04-17 16:45:14.250 107 12450.95 28.32 54771.62 88888.00 2014-04-17 16:45:14.375 107 12451.08 28.38 54771.62 88888.00 2014-04-17 16:45:14.500 107 12451.08 28.43 54771.62 88888.00 2014-04-17 16:45:14.625 107 12451.10 28.43 54771.60 88888.00 2014-04-17 16:45:14.750 107 12451.10 28.43 54771.57 88888.00 2014-04-17 16:45:14.875 107 12451.12 28.48 54771.57 88888.00 2014-04-17 16:45:15.000 107 12451.15 28.52 54771.53 88888.00 2014-04-17 16:45:15.125 107 12451.20 28.55 54771.53 88888.00 2014-04-17 16:45:15.250 107 12451.25 28.60 54771.53 88888.00 2014-04-17 16:45:15.375 107 12451.25 28.62 54771.50 88888.00 2014-04-17 16:45:15.500 107 12451.25 28.60 54771.47 88888.00 2014-04-17 16:45:15.625 107 12451.30 28.65 54771.50 88888.00 2014-04-17 16:45:15.750 107 12451.33 28.68 54771.55 88888.00 2014-04-17 16:45:15.875 107 12451.33 28.75 54771.53 88888.00 2014-04-17 16:45:16.000 107 12451.33 28.80 54771.47 88888.00 2014-04-17 16:45:16.125 107 12451.25 28.77 54771.53 88888.00 2014-04-17 16:45:16.250 107 12451.20 28.75 54771.50 88888.00 2014-04-17 16:45:16.375 107 12451.15 28.77 54771.47 88888.00 2014-04-17 16:45:16.500 107 12451.12 28.80 54771.47 88888.00 2014-04-17 16:45:16.625 107 12451.17 28.82 54771.50 88888.00 2014-04-17 16:45:16.750 107 12451.23 28.90 54771.47 88888.00 2014-04-17 16:45:16.875 107 12451.30 28.90 54771.45 88888.00 2014-04-17 16:45:17.000 107 12451.27 28.88 54771.45 88888.00 2014-04-17 16:45:17.125 107 12451.20 28.88 54771.43 88888.00 2014-04-17 16:45:17.250 107 12451.20 28.90 54771.45 88888.00 2014-04-17 16:45:17.375 107 12451.20 28.95 54771.47 88888.00 2014-04-17 16:45:17.500 107 12451.23 29.00 54771.45 88888.00 2014-04-17 16:45:17.625 107 12451.23 29.00 54771.45 88888.00 2014-04-17 16:45:17.750 107 12451.20 29.02 54771.50 88888.00 2014-04-17 16:45:17.875 107 12451.25 29.02 54771.47 88888.00 2014-04-17 16:45:18.000 107 12451.27 29.02 54771.43 88888.00 2014-04-17 16:45:18.125 107 12451.20 29.05 54771.43 88888.00 2014-04-17 16:45:18.250 107 12451.17 29.02 54771.43 88888.00 2014-04-17 16:45:18.375 107 12451.23 29.02 54771.43 88888.00 2014-04-17 16:45:18.500 107 12451.30 29.07 54771.45 88888.00 2014-04-17 16:45:18.625 107 12451.30 29.10 54771.45 88888.00 2014-04-17 16:45:18.750 107 12451.30 29.10 54771.40 88888.00 2014-04-17 16:45:18.875 107 12451.30 29.15 54771.40 88888.00 2014-04-17 16:45:19.000 107 12451.30 29.15 54771.35 88888.00 2014-04-17 16:45:19.125 107 12451.25 29.15 54771.40 88888.00 2014-04-17 16:45:19.250 107 12451.25 29.18 54771.40 88888.00 2014-04-17 16:45:19.375 107 12451.30 29.20 54771.43 88888.00 2014-04-17 16:45:19.500 107 12451.27 29.20 54771.40 88888.00 2014-04-17 16:45:19.625 107 12451.27 29.20 54771.38 88888.00 2014-04-17 16:45:19.750 107 12451.27 29.23 54771.40 88888.00 2014-04-17 16:45:19.875 107 12451.27 29.25 54771.40 88888.00 2014-04-17 16:45:20.000 107 12451.27 29.23 54771.38 88888.00 2014-04-17 16:45:20.125 107 12451.30 29.25 54771.40 88888.00 2014-04-17 16:45:20.250 107 12451.27 29.25 54771.43 88888.00 2014-04-17 16:45:20.375 107 12451.30 29.30 54771.40 88888.00 2014-04-17 16:45:20.500 107 12451.30 29.27 54771.38 88888.00 2014-04-17 16:45:20.625 107 12451.25 29.30 54771.40 88888.00 2014-04-17 16:45:20.750 107 12451.27 29.30 54771.43 88888.00 2014-04-17 16:45:20.875 107 12451.25 29.30 54771.40 88888.00 2014-04-17 16:45:21.000 107 12451.17 29.30 54771.40 88888.00 2014-04-17 16:45:21.125 107 12451.17 29.32 54771.43 88888.00 2014-04-17 16:45:21.250 107 12451.27 29.35 54771.43 88888.00 2014-04-17 16:45:21.375 107 12451.33 29.38 54771.40 88888.00 2014-04-17 16:45:21.500 107 12451.30 29.38 54771.40 88888.00 2014-04-17 16:45:21.625 107 12451.23 29.38 54771.38 88888.00 2014-04-17 16:45:21.750 107 12451.20 29.40 54771.40 88888.00 2014-04-17 16:45:21.875 107 12451.23 29.40 54771.43 88888.00 2014-04-17 16:45:22.000 107 12451.17 29.43 54771.45 88888.00 2014-04-17 16:45:22.125 107 12451.17 29.45 54771.47 88888.00 2014-04-17 16:45:22.250 107 12451.15 29.45 54771.45 88888.00 2014-04-17 16:45:22.375 107 12451.20 29.45 54771.45 88888.00 2014-04-17 16:45:22.500 107 12451.23 29.45 54771.43 88888.00 2014-04-17 16:45:22.625 107 12451.20 29.48 54771.43 88888.00 2014-04-17 16:45:22.750 107 12451.20 29.50 54771.45 88888.00 2014-04-17 16:45:22.875 107 12451.17 29.52 54771.47 88888.00 2014-04-17 16:45:23.000 107 12451.20 29.50 54771.45 88888.00 2014-04-17 16:45:23.125 107 12451.17 29.55 54771.45 88888.00 2014-04-17 16:45:23.250 107 12451.05 29.50 54771.45 88888.00 2014-04-17 16:45:23.375 107 12451.05 29.52 54771.45 88888.00 2014-04-17 16:45:23.500 107 12451.08 29.55 54771.47 88888.00 2014-04-17 16:45:23.625 107 12451.08 29.57 54771.47 88888.00 2014-04-17 16:45:23.750 107 12451.05 29.62 54771.50 88888.00 2014-04-17 16:45:23.875 107 12451.02 29.60 54771.50 88888.00 2014-04-17 16:45:24.000 107 12451.02 29.60 54771.47 88888.00 2014-04-17 16:45:24.125 107 12451.00 29.60 54771.50 88888.00 2014-04-17 16:45:24.250 107 12450.85 29.57 54771.50 88888.00 2014-04-17 16:45:24.375 107 12450.85 29.60 54771.50 88888.00 2014-04-17 16:45:24.500 107 12450.90 29.62 54771.50 88888.00 2014-04-17 16:45:24.625 107 12450.92 29.62 54771.50 88888.00 2014-04-17 16:45:24.750 107 12450.98 29.65 54771.53 88888.00 2014-04-17 16:45:24.875 107 12450.95 29.68 54771.50 88888.00 2014-04-17 16:45:25.000 107 12450.92 29.70 54771.53 88888.00 2014-04-17 16:45:25.125 107 12450.88 29.75 54771.57 88888.00 2014-04-17 16:45:25.250 107 12450.80 29.73 54771.57 88888.00 2014-04-17 16:45:25.375 107 12450.77 29.68 54771.53 88888.00 2014-04-17 16:45:25.500 107 12450.80 29.68 54771.55 88888.00 2014-04-17 16:45:25.625 107 12450.83 29.73 54771.57 88888.00 2014-04-17 16:45:25.750 107 12450.80 29.73 54771.57 88888.00 2014-04-17 16:45:25.875 107 12450.70 29.75 54771.57 88888.00 2014-04-17 16:45:26.000 107 12450.60 29.77 54771.55 88888.00 2014-04-17 16:45:26.125 107 12450.60 29.77 54771.57 88888.00 2014-04-17 16:45:26.250 107 12450.62 29.77 54771.57 88888.00 2014-04-17 16:45:26.375 107 12450.67 29.85 54771.57 88888.00 2014-04-17 16:45:26.500 107 12450.67 29.85 54771.57 88888.00 2014-04-17 16:45:26.625 107 12450.62 29.82 54771.55 88888.00 2014-04-17 16:45:26.750 107 12450.58 29.82 54771.55 88888.00 2014-04-17 16:45:26.875 107 12450.65 29.88 54771.57 88888.00 2014-04-17 16:45:27.000 107 12450.75 29.88 54771.60 88888.00 2014-04-17 16:45:27.125 107 12450.77 29.88 54771.60 88888.00 2014-04-17 16:45:27.250 107 12450.65 29.90 54771.60 88888.00 2014-04-17 16:45:27.375 107 12450.60 29.98 54771.62 88888.00 2014-04-17 16:45:27.500 107 12450.60 29.98 54771.62 88888.00 2014-04-17 16:45:27.625 107 12450.62 29.98 54771.62 88888.00 2014-04-17 16:45:27.750 107 12450.52 29.98 54771.62 88888.00 2014-04-17 16:45:27.875 107 12450.42 29.98 54771.65 88888.00 2014-04-17 16:45:28.000 107 12450.40 29.98 54771.62 88888.00 2014-04-17 16:45:28.125 107 12450.40 30.00 54771.65 88888.00 2014-04-17 16:45:28.250 107 12450.40 30.05 54771.68 88888.00 2014-04-17 16:45:28.375 107 12450.42 30.07 54771.68 88888.00 2014-04-17 16:45:28.500 107 12450.42 30.10 54771.68 88888.00 2014-04-17 16:45:28.625 107 12450.45 30.10 54771.68 88888.00 2014-04-17 16:45:28.750 107 12450.48 30.12 54771.70 88888.00 2014-04-17 16:45:28.875 107 12450.38 30.15 54771.72 88888.00 2014-04-17 16:45:29.000 107 12450.38 30.15 54771.72 88888.00 2014-04-17 16:45:29.125 107 12450.40 30.18 54771.72 88888.00 2014-04-17 16:45:29.250 107 12450.35 30.18 54771.70 88888.00 2014-04-17 16:45:29.375 107 12450.40 30.20 54771.70 88888.00 2014-04-17 16:45:29.500 107 12450.40 30.25 54771.72 88888.00 2014-04-17 16:45:29.625 107 12450.40 30.25 54771.70 88888.00 2014-04-17 16:45:29.750 107 12450.40 30.25 54771.68 88888.00 2014-04-17 16:45:29.875 107 12450.38 30.27 54771.70 88888.00 2014-04-17 16:45:30.000 107 12450.42 30.32 54771.70 88888.00 2014-04-17 16:45:30.125 107 12450.40 30.35 54771.72 88888.00 2014-04-17 16:45:30.250 107 12450.40 30.35 54771.75 88888.00 2014-04-17 16:45:30.375 107 12450.40 30.38 54771.72 88888.00 2014-04-17 16:45:30.500 107 12450.45 30.38 54771.72 88888.00 2014-04-17 16:45:30.625 107 12450.48 30.40 54771.75 88888.00 2014-04-17 16:45:30.750 107 12450.48 30.40 54771.72 88888.00 2014-04-17 16:45:30.875 107 12450.50 30.45 54771.72 88888.00 2014-04-17 16:45:31.000 107 12450.48 30.45 54771.75 88888.00 2014-04-17 16:45:31.125 107 12450.48 30.50 54771.75 88888.00 2014-04-17 16:45:31.250 107 12450.50 30.50 54771.72 88888.00 2014-04-17 16:45:31.375 107 12450.50 30.52 54771.72 88888.00 2014-04-17 16:45:31.500 107 12450.48 30.55 54771.72 88888.00 2014-04-17 16:45:31.625 107 12450.45 30.55 54771.72 88888.00 2014-04-17 16:45:31.750 107 12450.42 30.57 54771.72 88888.00 2014-04-17 16:45:31.875 107 12450.48 30.62 54771.72 88888.00 2014-04-17 16:45:32.000 107 12450.50 30.62 54771.72 88888.00 2014-04-17 16:45:32.125 107 12450.50 30.62 54771.72 88888.00 2014-04-17 16:45:32.250 107 12450.48 30.65 54771.70 88888.00 2014-04-17 16:45:32.375 107 12450.45 30.65 54771.70 88888.00 2014-04-17 16:45:32.500 107 12450.45 30.70 54771.70 88888.00 2014-04-17 16:45:32.625 107 12450.45 30.77 54771.70 88888.00 2014-04-17 16:45:32.750 107 12450.45 30.80 54771.68 88888.00 2014-04-17 16:45:32.875 107 12450.48 30.75 54771.68 88888.00 2014-04-17 16:45:33.000 107 12450.48 30.75 54771.68 88888.00 2014-04-17 16:45:33.125 107 12450.45 30.82 54771.68 88888.00 2014-04-17 16:45:33.250 107 12450.45 30.82 54771.68 88888.00 2014-04-17 16:45:33.375 107 12450.40 30.80 54771.65 88888.00 2014-04-17 16:45:33.500 107 12450.45 30.82 54771.68 88888.00 2014-04-17 16:45:33.625 107 12450.55 30.88 54771.70 88888.00 2014-04-17 16:45:33.750 107 12450.52 30.93 54771.65 88888.00 2014-04-17 16:45:33.875 107 12450.42 30.93 54771.65 88888.00 2014-04-17 16:45:34.000 107 12450.42 30.93 54771.65 88888.00 2014-04-17 16:45:34.125 107 12450.52 30.95 54771.68 88888.00 2014-04-17 16:45:34.250 107 12450.52 30.95 54771.68 88888.00 2014-04-17 16:45:34.375 107 12450.50 30.95 54771.65 88888.00 2014-04-17 16:45:34.500 107 12450.52 31.00 54771.68 88888.00 2014-04-17 16:45:34.625 107 12450.58 31.00 54771.70 88888.00 2014-04-17 16:45:34.750 107 12450.62 31.02 54771.70 88888.00 2014-04-17 16:45:34.875 107 12450.65 31.02 54771.68 88888.00 2014-04-17 16:45:35.000 107 12450.62 31.05 54771.68 88888.00 2014-04-17 16:45:35.125 107 12450.65 31.10 54771.70 88888.00 2014-04-17 16:45:35.250 107 12450.70 31.10 54771.70 88888.00 2014-04-17 16:45:35.375 107 12450.73 31.12 54771.70 88888.00 2014-04-17 16:45:35.500 107 12450.75 31.15 54771.70 88888.00 2014-04-17 16:45:35.625 107 12450.77 31.20 54771.70 88888.00 2014-04-17 16:45:35.750 107 12450.77 31.20 54771.68 88888.00 2014-04-17 16:45:35.875 107 12450.75 31.20 54771.65 88888.00 2014-04-17 16:45:36.000 107 12450.73 31.23 54771.65 88888.00 2014-04-17 16:45:36.125 107 12450.75 31.25 54771.68 88888.00 2014-04-17 16:45:36.250 107 12450.77 31.23 54771.68 88888.00 2014-04-17 16:45:36.375 107 12450.80 31.25 54771.68 88888.00 2014-04-17 16:45:36.500 107 12450.77 31.25 54771.65 88888.00 2014-04-17 16:45:36.625 107 12450.77 31.25 54771.65 88888.00 2014-04-17 16:45:36.750 107 12450.83 31.25 54771.68 88888.00 2014-04-17 16:45:36.875 107 12450.88 31.27 54771.68 88888.00 2014-04-17 16:45:37.000 107 12450.88 31.32 54771.68 88888.00 2014-04-17 16:45:37.125 107 12450.85 31.32 54771.68 88888.00 2014-04-17 16:45:37.250 107 12450.83 31.35 54771.68 88888.00 2014-04-17 16:45:37.375 107 12450.83 31.35 54771.68 88888.00 2014-04-17 16:45:37.500 107 12450.83 31.35 54771.68 88888.00 2014-04-17 16:45:37.625 107 12450.80 31.35 54771.65 88888.00 2014-04-17 16:45:37.750 107 12450.75 31.38 54771.68 88888.00 2014-04-17 16:45:37.875 107 12450.80 31.40 54771.68 88888.00 2014-04-17 16:45:38.000 107 12450.83 31.45 54771.68 88888.00 2014-04-17 16:45:38.125 107 12450.83 31.48 54771.70 88888.00 2014-04-17 16:45:38.250 107 12450.77 31.45 54771.72 88888.00 2014-04-17 16:45:38.375 107 12450.90 31.48 54771.70 88888.00 2014-04-17 16:45:38.500 107 12450.90 31.48 54771.70 88888.00 2014-04-17 16:45:38.625 107 12450.85 31.48 54771.65 88888.00 2014-04-17 16:45:38.750 107 12450.77 31.55 54771.68 88888.00 2014-04-17 16:45:38.875 107 12450.83 31.55 54771.70 88888.00 2014-04-17 16:45:39.000 107 12450.83 31.52 54771.68 88888.00 2014-04-17 16:45:39.125 107 12450.83 31.55 54771.62 88888.00 2014-04-17 16:45:39.250 107 12450.88 31.55 54771.65 88888.00 2014-04-17 16:45:39.375 107 12450.88 31.57 54771.65 88888.00 2014-04-17 16:45:39.500 107 12450.83 31.60 54771.62 88888.00 2014-04-17 16:45:39.625 107 12450.83 31.65 54771.68 88888.00 2014-04-17 16:45:39.750 107 12450.85 31.65 54771.68 88888.00 2014-04-17 16:45:39.875 107 12450.90 31.68 54771.70 88888.00 2014-04-17 16:45:40.000 107 12450.92 31.70 54771.68 88888.00 2014-04-17 16:45:40.125 107 12450.92 31.70 54771.68 88888.00 2014-04-17 16:45:40.250 107 12450.95 31.70 54771.68 88888.00 2014-04-17 16:45:40.375 107 12451.00 31.73 54771.68 88888.00 2014-04-17 16:45:40.500 107 12450.98 31.73 54771.68 88888.00 2014-04-17 16:45:40.625 107 12451.00 31.73 54771.70 88888.00 2014-04-17 16:45:40.750 107 12451.00 31.70 54771.70 88888.00 2014-04-17 16:45:40.875 107 12451.00 31.75 54771.70 88888.00 2014-04-17 16:45:41.000 107 12451.02 31.80 54771.70 88888.00 2014-04-17 16:45:41.125 107 12450.92 31.77 54771.70 88888.00 2014-04-17 16:45:41.250 107 12450.85 31.80 54771.70 88888.00 2014-04-17 16:45:41.375 107 12450.83 31.80 54771.70 88888.00 2014-04-17 16:45:41.500 107 12450.85 31.82 54771.70 88888.00 2014-04-17 16:45:41.625 107 12450.95 31.85 54771.70 88888.00 2014-04-17 16:45:41.750 107 12450.98 31.88 54771.72 88888.00 2014-04-17 16:45:41.875 107 12450.95 31.90 54771.72 88888.00 2014-04-17 16:45:42.000 107 12450.92 31.90 54771.68 88888.00 2014-04-17 16:45:42.125 107 12450.88 31.93 54771.72 88888.00 2014-04-17 16:45:42.250 107 12450.85 31.98 54771.72 88888.00 2014-04-17 16:45:42.375 107 12450.90 31.98 54771.70 88888.00 2014-04-17 16:45:42.500 107 12450.92 31.98 54771.70 88888.00 2014-04-17 16:45:42.625 107 12450.88 31.98 54771.70 88888.00 2014-04-17 16:45:42.750 107 12450.85 31.98 54771.72 88888.00 2014-04-17 16:45:42.875 107 12450.88 32.00 54771.72 88888.00 2014-04-17 16:45:43.000 107 12450.88 32.02 54771.72 88888.00 2014-04-17 16:45:43.125 107 12450.88 32.02 54771.75 88888.00 2014-04-17 16:45:43.250 107 12450.85 32.05 54771.75 88888.00 2014-04-17 16:45:43.375 107 12450.83 32.02 54771.72 88888.00 2014-04-17 16:45:43.500 107 12450.83 32.05 54771.75 88888.00 2014-04-17 16:45:43.625 107 12450.83 32.08 54771.78 88888.00 2014-04-17 16:45:43.750 107 12450.85 32.10 54771.78 88888.00 2014-04-17 16:45:43.875 107 12450.83 32.08 54771.75 88888.00 2014-04-17 16:45:44.000 107 12450.83 32.08 54771.72 88888.00 2014-04-17 16:45:44.125 107 12450.77 32.10 54771.75 88888.00 2014-04-17 16:45:44.250 107 12450.70 32.08 54771.72 88888.00 2014-04-17 16:45:44.375 107 12450.75 32.15 54771.75 88888.00 2014-04-17 16:45:44.500 107 12450.77 32.15 54771.75 88888.00 2014-04-17 16:45:44.625 107 12450.80 32.15 54771.75 88888.00 2014-04-17 16:45:44.750 107 12450.85 32.17 54771.78 88888.00 2014-04-17 16:45:44.875 107 12450.83 32.23 54771.78 88888.00 2014-04-17 16:45:45.000 107 12450.80 32.23 54771.78 88888.00 2014-04-17 16:45:45.125 107 12450.77 32.17 54771.78 88888.00 2014-04-17 16:45:45.250 107 12450.75 32.17 54771.80 88888.00 2014-04-17 16:45:45.375 107 12450.80 32.20 54771.80 88888.00 2014-04-17 16:45:45.500 107 12450.75 32.23 54771.78 88888.00 2014-04-17 16:45:45.625 107 12450.73 32.23 54771.75 88888.00 2014-04-17 16:45:45.750 107 12450.83 32.25 54771.75 88888.00 2014-04-17 16:45:45.875 107 12450.83 32.25 54771.78 88888.00 2014-04-17 16:45:46.000 107 12450.80 32.27 54771.78 88888.00 2014-04-17 16:45:46.125 107 12450.75 32.27 54771.80 88888.00 2014-04-17 16:45:46.250 107 12450.70 32.30 54771.78 88888.00 2014-04-17 16:45:46.375 107 12450.80 32.33 54771.80 88888.00 2014-04-17 16:45:46.500 107 12450.80 32.35 54771.78 88888.00 2014-04-17 16:45:46.625 107 12450.80 32.35 54771.78 88888.00 2014-04-17 16:45:46.750 107 12450.80 32.35 54771.78 88888.00 2014-04-17 16:45:46.875 107 12450.77 32.33 54771.78 88888.00 2014-04-17 16:45:47.000 107 12450.77 32.35 54771.78 88888.00 2014-04-17 16:45:47.125 107 12450.83 32.38 54771.80 88888.00 2014-04-17 16:45:47.250 107 12450.75 32.35 54771.80 88888.00 2014-04-17 16:45:47.375 107 12450.75 32.38 54771.82 88888.00 2014-04-17 16:45:47.500 107 12450.77 32.40 54771.82 88888.00 2014-04-17 16:45:47.625 107 12450.80 32.42 54771.82 88888.00 2014-04-17 16:45:47.750 107 12450.83 32.40 54771.78 88888.00 2014-04-17 16:45:47.875 107 12450.85 32.38 54771.78 88888.00 2014-04-17 16:45:48.000 107 12450.77 32.38 54771.80 88888.00 2014-04-17 16:45:48.125 107 12450.62 32.35 54771.80 88888.00 2014-04-17 16:45:48.250 107 12450.67 32.38 54771.82 88888.00 2014-04-17 16:45:48.375 107 12450.85 32.40 54771.85 88888.00 2014-04-17 16:45:48.500 107 12450.83 32.38 54771.85 88888.00 2014-04-17 16:45:48.625 107 12450.70 32.35 54771.82 88888.00 2014-04-17 16:45:48.750 107 12450.70 32.35 54771.82 88888.00 2014-04-17 16:45:48.875 107 12450.73 32.35 54771.82 88888.00 2014-04-17 16:45:49.000 107 12450.67 32.35 54771.85 88888.00 2014-04-17 16:45:49.125 107 12450.67 32.38 54771.88 88888.00 2014-04-17 16:45:49.250 107 12450.62 32.42 54771.88 88888.00 2014-04-17 16:45:49.375 107 12450.67 32.40 54771.85 88888.00 2014-04-17 16:45:49.500 107 12450.65 32.40 54771.85 88888.00 2014-04-17 16:45:49.625 107 12450.75 32.42 54771.88 88888.00 2014-04-17 16:45:49.750 107 12450.77 32.42 54771.88 88888.00 2014-04-17 16:45:49.875 107 12450.65 32.40 54771.85 88888.00 2014-04-17 16:45:50.000 107 12450.58 32.38 54771.88 88888.00 2014-04-17 16:45:50.125 107 12450.62 32.38 54771.93 88888.00 2014-04-17 16:45:50.250 107 12450.67 32.40 54771.90 88888.00 2014-04-17 16:45:50.375 107 12450.65 32.38 54771.90 88888.00 2014-04-17 16:45:50.500 107 12450.60 32.35 54771.85 88888.00 2014-04-17 16:45:50.625 107 12450.58 32.35 54771.88 88888.00 2014-04-17 16:45:50.750 107 12450.55 32.35 54771.90 88888.00 2014-04-17 16:45:50.875 107 12450.60 32.38 54771.90 88888.00 2014-04-17 16:45:51.000 107 12450.65 32.40 54771.90 88888.00 2014-04-17 16:45:51.125 107 12450.62 32.40 54771.93 88888.00 2014-04-17 16:45:51.250 107 12450.62 32.35 54771.90 88888.00 2014-04-17 16:45:51.375 107 12450.67 32.35 54771.90 88888.00 2014-04-17 16:45:51.500 107 12450.65 32.35 54771.93 88888.00 2014-04-17 16:45:51.625 107 12450.60 32.38 54771.90 88888.00 2014-04-17 16:45:51.750 107 12450.62 32.35 54771.88 88888.00 2014-04-17 16:45:51.875 107 12450.65 32.35 54771.90 88888.00 2014-04-17 16:45:52.000 107 12450.62 32.35 54771.93 88888.00 2014-04-17 16:45:52.125 107 12450.55 32.35 54771.93 88888.00 2014-04-17 16:45:52.250 107 12450.50 32.33 54771.95 88888.00 2014-04-17 16:45:52.375 107 12450.48 32.33 54771.93 88888.00 2014-04-17 16:45:52.500 107 12450.50 32.35 54771.95 88888.00 2014-04-17 16:45:52.625 107 12450.50 32.33 54771.93 88888.00 2014-04-17 16:45:52.750 107 12450.45 32.33 54771.93 88888.00 2014-04-17 16:45:52.875 107 12450.42 32.35 54771.95 88888.00 2014-04-17 16:45:53.000 107 12450.38 32.38 54771.95 88888.00 2014-04-17 16:45:53.125 107 12450.40 32.40 54771.93 88888.00 2014-04-17 16:45:53.250 107 12450.45 32.35 54771.93 88888.00 2014-04-17 16:45:53.375 107 12450.42 32.35 54771.90 88888.00 2014-04-17 16:45:53.500 107 12450.42 32.35 54771.93 88888.00 2014-04-17 16:45:53.625 107 12450.38 32.38 54771.95 88888.00 2014-04-17 16:45:53.750 107 12450.35 32.33 54771.95 88888.00 2014-04-17 16:45:53.875 107 12450.33 32.30 54771.95 88888.00 2014-04-17 16:45:54.000 107 12450.33 32.30 54771.95 88888.00 2014-04-17 16:45:54.125 107 12450.35 32.33 54771.97 88888.00 2014-04-17 16:45:54.250 107 12450.38 32.33 54771.97 88888.00 2014-04-17 16:45:54.375 107 12450.35 32.35 54771.95 88888.00 2014-04-17 16:45:54.500 107 12450.27 32.38 54771.97 88888.00 2014-04-17 16:45:54.625 107 12450.23 32.33 54772.00 88888.00 2014-04-17 16:45:54.750 107 12450.27 32.33 54772.00 88888.00 2014-04-17 16:45:54.875 107 12450.27 32.38 54772.00 88888.00 2014-04-17 16:45:55.000 107 12450.25 32.40 54772.00 88888.00 2014-04-17 16:45:55.125 107 12450.25 32.40 54772.00 88888.00 2014-04-17 16:45:55.250 107 12450.17 32.40 54772.03 88888.00 2014-04-17 16:45:55.375 107 12450.08 32.40 54772.00 88888.00 2014-04-17 16:45:55.500 107 12450.02 32.42 54772.03 88888.00 2014-04-17 16:45:55.625 107 12450.08 32.42 54772.03 88888.00 2014-04-17 16:45:55.750 107 12450.10 32.40 54772.00 88888.00 2014-04-17 16:45:55.875 107 12450.12 32.42 54772.05 88888.00 2014-04-17 16:45:56.000 107 12450.12 32.40 54772.03 88888.00 2014-04-17 16:45:56.125 107 12450.12 32.38 54772.05 88888.00 2014-04-17 16:45:56.250 107 12450.05 32.40 54772.05 88888.00 2014-04-17 16:45:56.375 107 12450.02 32.42 54772.05 88888.00 2014-04-17 16:45:56.500 107 12450.08 32.40 54772.05 88888.00 2014-04-17 16:45:56.625 107 12450.05 32.42 54772.05 88888.00 2014-04-17 16:45:56.750 107 12450.08 32.42 54772.03 88888.00 2014-04-17 16:45:56.875 107 12450.05 32.42 54772.03 88888.00 2014-04-17 16:45:57.000 107 12449.95 32.45 54772.03 88888.00 2014-04-17 16:45:57.125 107 12449.98 32.42 54772.05 88888.00 2014-04-17 16:45:57.250 107 12449.98 32.45 54772.05 88888.00 2014-04-17 16:45:57.375 107 12449.95 32.45 54772.07 88888.00 2014-04-17 16:45:57.500 107 12449.95 32.48 54772.10 88888.00 2014-04-17 16:45:57.625 107 12450.02 32.50 54772.10 88888.00 2014-04-17 16:45:57.750 107 12450.00 32.52 54772.07 88888.00 2014-04-17 16:45:57.875 107 12449.92 32.50 54772.07 88888.00 2014-04-17 16:45:58.000 107 12449.83 32.48 54772.05 88888.00 2014-04-17 16:45:58.125 107 12449.88 32.50 54772.05 88888.00 2014-04-17 16:45:58.250 107 12449.92 32.52 54772.10 88888.00 2014-04-17 16:45:58.375 107 12449.92 32.55 54772.07 88888.00 2014-04-17 16:45:58.500 107 12449.83 32.52 54772.05 88888.00 2014-04-17 16:45:58.625 107 12449.73 32.52 54772.07 88888.00 2014-04-17 16:45:58.750 107 12449.75 32.58 54772.05 88888.00 2014-04-17 16:45:58.875 107 12449.73 32.58 54772.05 88888.00 2014-04-17 16:45:59.000 107 12449.73 32.55 54772.07 88888.00 2014-04-17 16:45:59.125 107 12449.80 32.55 54772.07 88888.00 2014-04-17 16:45:59.250 107 12449.85 32.58 54772.10 88888.00 2014-04-17 16:45:59.375 107 12449.80 32.58 54772.07 88888.00 2014-04-17 16:45:59.500 107 12449.80 32.62 54772.10 88888.00 2014-04-17 16:45:59.625 107 12449.77 32.60 54772.12 88888.00 2014-04-17 16:45:59.750 107 12449.80 32.60 54772.10 88888.00 2014-04-17 16:45:59.875 107 12449.83 32.65 54772.10 88888.00 2014-04-17 16:46:00.000 107 12449.80 32.65 54772.10 88888.00 2014-04-17 16:46:00.125 107 12449.75 32.65 54772.12 88888.00 2014-04-17 16:46:00.250 107 12449.70 32.65 54772.10 88888.00 2014-04-17 16:46:00.375 107 12449.73 32.70 54772.12 88888.00 2014-04-17 16:46:00.500 107 12449.65 32.73 54772.12 88888.00 2014-04-17 16:46:00.625 107 12449.67 32.67 54772.12 88888.00 2014-04-17 16:46:00.750 107 12449.70 32.65 54772.12 88888.00 2014-04-17 16:46:00.875 107 12449.73 32.73 54772.15 88888.00 2014-04-17 16:46:01.000 107 12449.67 32.73 54772.15 88888.00 2014-04-17 16:46:01.125 107 12449.62 32.70 54772.15 88888.00 2014-04-17 16:46:01.250 107 12449.65 32.73 54772.15 88888.00 2014-04-17 16:46:01.375 107 12449.67 32.73 54772.12 88888.00 2014-04-17 16:46:01.500 107 12449.67 32.73 54772.12 88888.00 2014-04-17 16:46:01.625 107 12449.62 32.73 54772.12 88888.00 2014-04-17 16:46:01.750 107 12449.60 32.73 54772.15 88888.00 2014-04-17 16:46:01.875 107 12449.60 32.73 54772.18 88888.00 2014-04-17 16:46:02.000 107 12449.55 32.75 54772.15 88888.00 2014-04-17 16:46:02.125 107 12449.55 32.77 54772.15 88888.00 2014-04-17 16:46:02.250 107 12449.55 32.77 54772.18 88888.00 2014-04-17 16:46:02.375 107 12449.52 32.77 54772.18 88888.00 2014-04-17 16:46:02.500 107 12449.50 32.77 54772.15 88888.00 2014-04-17 16:46:02.625 107 12449.48 32.77 54772.18 88888.00 2014-04-17 16:46:02.750 107 12449.45 32.77 54772.18 88888.00 2014-04-17 16:46:02.875 107 12449.48 32.77 54772.18 88888.00 2014-04-17 16:46:03.000 107 12449.48 32.80 54772.18 88888.00 2014-04-17 16:46:03.125 107 12449.45 32.83 54772.15 88888.00 2014-04-17 16:46:03.250 107 12449.35 32.83 54772.15 88888.00 2014-04-17 16:46:03.375 107 12449.50 32.85 54772.15 88888.00 2014-04-17 16:46:03.500 107 12449.50 32.85 54772.15 88888.00 2014-04-17 16:46:03.625 107 12449.48 32.85 54772.15 88888.00 2014-04-17 16:46:03.750 107 12449.42 32.85 54772.15 88888.00 2014-04-17 16:46:03.875 107 12449.45 32.85 54772.12 88888.00 2014-04-17 16:46:04.000 107 12449.48 32.85 54772.12 88888.00 2014-04-17 16:46:04.125 107 12449.45 32.88 54772.15 88888.00 2014-04-17 16:46:04.250 107 12449.45 32.85 54772.15 88888.00 2014-04-17 16:46:04.375 107 12449.42 32.83 54772.15 88888.00 2014-04-17 16:46:04.500 107 12449.40 32.85 54772.12 88888.00 2014-04-17 16:46:04.625 107 12449.42 32.88 54772.12 88888.00 2014-04-17 16:46:04.750 107 12449.42 32.88 54772.12 88888.00 2014-04-17 16:46:04.875 107 12449.48 32.88 54772.15 88888.00 2014-04-17 16:46:05.000 107 12449.45 32.88 54772.15 88888.00 2014-04-17 16:46:05.125 107 12449.38 32.90 54772.18 88888.00 2014-04-17 16:46:05.250 107 12449.33 32.90 54772.20 88888.00 2014-04-17 16:46:05.375 107 12449.33 32.90 54772.20 88888.00 2014-04-17 16:46:05.500 107 12449.33 32.90 54772.18 88888.00 2014-04-17 16:46:05.625 107 12449.33 32.85 54772.18 88888.00 2014-04-17 16:46:05.750 107 12449.35 32.88 54772.15 88888.00 2014-04-17 16:46:05.875 107 12449.35 32.95 54772.18 88888.00 2014-04-17 16:46:06.000 107 12449.38 32.92 54772.18 88888.00 2014-04-17 16:46:06.125 107 12449.40 32.95 54772.18 88888.00 2014-04-17 16:46:06.250 107 12449.33 32.92 54772.20 88888.00 2014-04-17 16:46:06.375 107 12449.35 32.92 54772.20 88888.00 2014-04-17 16:46:06.500 107 12449.35 32.95 54772.22 88888.00 2014-04-17 16:46:06.625 107 12449.30 32.95 54772.20 88888.00 2014-04-17 16:46:06.750 107 12449.27 32.98 54772.18 88888.00 2014-04-17 16:46:06.875 107 12449.25 33.00 54772.20 88888.00 2014-04-17 16:46:07.000 107 12449.30 32.98 54772.20 88888.00 2014-04-17 16:46:07.125 107 12449.33 33.02 54772.22 88888.00 2014-04-17 16:46:07.250 107 12449.30 33.00 54772.20 88888.00 2014-04-17 16:46:07.375 107 12449.27 33.00 54772.22 88888.00 2014-04-17 16:46:07.500 107 12449.25 33.02 54772.20 88888.00 2014-04-17 16:46:07.625 107 12449.23 33.05 54772.18 88888.00 2014-04-17 16:46:07.750 107 12449.27 33.02 54772.18 88888.00 2014-04-17 16:46:07.875 107 12449.23 33.00 54772.20 88888.00 2014-04-17 16:46:08.000 107 12449.15 33.05 54772.20 88888.00 2014-04-17 16:46:08.125 107 12449.08 33.08 54772.20 88888.00 2014-04-17 16:46:08.250 107 12449.12 33.08 54772.22 88888.00 2014-04-17 16:46:08.375 107 12449.15 33.08 54772.22 88888.00 2014-04-17 16:46:08.500 107 12449.17 33.05 54772.22 88888.00 2014-04-17 16:46:08.625 107 12449.20 33.08 54772.22 88888.00 2014-04-17 16:46:08.750 107 12449.17 33.15 54772.28 88888.00 2014-04-17 16:46:08.875 107 12449.20 33.17 54772.28 88888.00 2014-04-17 16:46:09.000 107 12449.15 33.12 54772.25 88888.00 2014-04-17 16:46:09.125 107 12449.12 33.15 54772.25 88888.00 2014-04-17 16:46:09.250 107 12449.05 33.15 54772.28 88888.00 2014-04-17 16:46:09.375 107 12449.12 33.17 54772.32 88888.00 2014-04-17 16:46:09.500 107 12449.15 33.17 54772.32 88888.00 2014-04-17 16:46:09.625 107 12449.08 33.20 54772.30 88888.00 2014-04-17 16:46:09.750 107 12448.95 33.20 54772.28 88888.00 2014-04-17 16:46:09.875 107 12448.92 33.23 54772.28 88888.00 2014-04-17 16:46:10.000 107 12449.00 33.23 54772.28 88888.00 2014-04-17 16:46:10.125 107 12448.98 33.23 54772.28 88888.00 2014-04-17 16:46:10.250 107 12448.95 33.17 54772.28 88888.00 2014-04-17 16:46:10.375 107 12448.98 33.20 54772.25 88888.00 2014-04-17 16:46:10.500 107 12448.92 33.27 54772.25 88888.00 2014-04-17 16:46:10.625 107 12448.90 33.30 54772.30 88888.00 2014-04-17 16:46:10.750 107 12448.95 33.30 54772.30 88888.00 2014-04-17 16:46:10.875 107 12448.95 33.27 54772.28 88888.00 2014-04-17 16:46:11.000 107 12448.92 33.27 54772.25 88888.00 2014-04-17 16:46:11.125 107 12448.95 33.33 54772.30 88888.00 2014-04-17 16:46:11.250 107 12448.98 33.35 54772.30 88888.00 2014-04-17 16:46:11.375 107 12448.98 33.38 54772.32 88888.00 2014-04-17 16:46:11.500 107 12448.95 33.40 54772.32 88888.00 2014-04-17 16:46:11.625 107 12448.85 33.40 54772.32 88888.00 2014-04-17 16:46:11.750 107 12448.77 33.42 54772.35 88888.00 2014-04-17 16:46:11.875 107 12448.83 33.45 54772.35 88888.00 2014-04-17 16:46:12.000 107 12448.80 33.45 54772.32 88888.00 2014-04-17 16:46:12.125 107 12448.75 33.48 54772.32 88888.00 2014-04-17 16:46:12.250 107 12448.75 33.48 54772.30 88888.00 2014-04-17 16:46:12.375 107 12448.70 33.50 54772.30 88888.00 2014-04-17 16:46:12.500 107 12448.67 33.52 54772.30 88888.00 2014-04-17 16:46:12.625 107 12448.73 33.58 54772.32 88888.00 2014-04-17 16:46:12.750 107 12448.67 33.60 54772.32 88888.00 2014-04-17 16:46:12.875 107 12448.67 33.60 54772.32 88888.00 2014-04-17 16:46:13.000 107 12448.70 33.65 54772.30 88888.00 2014-04-17 16:46:13.125 107 12448.60 33.62 54772.32 88888.00 2014-04-17 16:46:13.250 107 12448.58 33.65 54772.35 88888.00 2014-04-17 16:46:13.375 107 12448.70 33.70 54772.35 88888.00 2014-04-17 16:46:13.500 107 12448.70 33.70 54772.32 88888.00 2014-04-17 16:46:13.625 107 12448.67 33.73 54772.32 88888.00 2014-04-17 16:46:13.750 107 12448.65 33.75 54772.32 88888.00 2014-04-17 16:46:13.875 107 12448.65 33.75 54772.32 88888.00 2014-04-17 16:46:14.000 107 12448.65 33.80 54772.32 88888.00 2014-04-17 16:46:14.125 107 12448.65 33.77 54772.38 88888.00 2014-04-17 16:46:14.250 107 12448.65 33.80 54772.38 88888.00 2014-04-17 16:46:14.375 107 12448.58 33.85 54772.40 88888.00 2014-04-17 16:46:14.500 107 12448.55 33.88 54772.35 88888.00 2014-04-17 16:46:14.625 107 12448.58 33.90 54772.35 88888.00 2014-04-17 16:46:14.750 107 12448.58 33.92 54772.35 88888.00 2014-04-17 16:46:14.875 107 12448.55 33.98 54772.38 88888.00 2014-04-17 16:46:15.000 107 12448.55 33.98 54772.35 88888.00 2014-04-17 16:46:15.125 107 12448.52 34.00 54772.35 88888.00 2014-04-17 16:46:15.250 107 12448.50 34.02 54772.38 88888.00 2014-04-17 16:46:15.375 107 12448.55 34.05 54772.40 88888.00 2014-04-17 16:46:15.500 107 12448.55 34.10 54772.40 88888.00 2014-04-17 16:46:15.625 107 12448.48 34.10 54772.40 88888.00 2014-04-17 16:46:15.750 107 12448.42 34.12 54772.40 88888.00 2014-04-17 16:46:15.875 107 12448.42 34.17 54772.38 88888.00 2014-04-17 16:46:16.000 107 12448.45 34.20 54772.38 88888.00 2014-04-17 16:46:16.125 107 12448.48 34.23 54772.40 88888.00 2014-04-17 16:46:16.250 107 12448.42 34.23 54772.43 88888.00 2014-04-17 16:46:16.375 107 12448.40 34.25 54772.43 88888.00 2014-04-17 16:46:16.500 107 12448.40 34.27 54772.40 88888.00 2014-04-17 16:46:16.625 107 12448.35 34.30 54772.40 88888.00 2014-04-17 16:46:16.750 107 12448.38 34.33 54772.43 88888.00 2014-04-17 16:46:16.875 107 12448.33 34.33 54772.43 88888.00 2014-04-17 16:46:17.000 107 12448.35 34.35 54772.38 88888.00 2014-04-17 16:46:17.125 107 12448.42 34.35 54772.38 88888.00 2014-04-17 16:46:17.250 107 12448.45 34.40 54772.38 88888.00 2014-04-17 16:46:17.375 107 12448.42 34.42 54772.40 88888.00 2014-04-17 16:46:17.500 107 12448.38 34.48 54772.43 88888.00 2014-04-17 16:46:17.625 107 12448.42 34.52 54772.45 88888.00 2014-04-17 16:46:17.750 107 12448.42 34.52 54772.45 88888.00 2014-04-17 16:46:17.875 107 12448.38 34.52 54772.45 88888.00 2014-04-17 16:46:18.000 107 12448.35 34.58 54772.43 88888.00 2014-04-17 16:46:18.125 107 12448.35 34.58 54772.43 88888.00 2014-04-17 16:46:18.250 107 12448.35 34.60 54772.45 88888.00 2014-04-17 16:46:18.375 107 12448.35 34.65 54772.45 88888.00 2014-04-17 16:46:18.500 107 12448.35 34.70 54772.43 88888.00 2014-04-17 16:46:18.625 107 12448.35 34.73 54772.40 88888.00 2014-04-17 16:46:18.750 107 12448.35 34.73 54772.40 88888.00 2014-04-17 16:46:18.875 107 12448.35 34.77 54772.45 88888.00 2014-04-17 16:46:19.000 107 12448.33 34.80 54772.43 88888.00 2014-04-17 16:46:19.125 107 12448.35 34.80 54772.40 88888.00 2014-04-17 16:46:19.250 107 12448.30 34.83 54772.43 88888.00 2014-04-17 16:46:19.375 107 12448.30 34.88 54772.43 88888.00 2014-04-17 16:46:19.500 107 12448.30 34.88 54772.40 88888.00 2014-04-17 16:46:19.625 107 12448.27 34.92 54772.40 88888.00 2014-04-17 16:46:19.750 107 12448.30 34.98 54772.43 88888.00 2014-04-17 16:46:19.875 107 12448.40 35.00 54772.43 88888.00 2014-04-17 16:46:20.000 107 12448.42 35.00 54772.43 88888.00 2014-04-17 16:46:20.125 107 12448.40 35.02 54772.40 88888.00 2014-04-17 16:46:20.250 107 12448.35 35.02 54772.40 88888.00 2014-04-17 16:46:20.375 107 12448.40 35.05 54772.40 88888.00 2014-04-17 16:46:20.500 107 12448.40 35.10 54772.43 88888.00 2014-04-17 16:46:20.625 107 12448.40 35.12 54772.45 88888.00 2014-04-17 16:46:20.750 107 12448.42 35.15 54772.43 88888.00 2014-04-17 16:46:20.875 107 12448.35 35.17 54772.43 88888.00 2014-04-17 16:46:21.000 107 12448.30 35.20 54772.43 88888.00 2014-04-17 16:46:21.125 107 12448.33 35.25 54772.47 88888.00 2014-04-17 16:46:21.250 107 12448.27 35.25 54772.45 88888.00 2014-04-17 16:46:21.375 107 12448.27 35.25 54772.43 88888.00 2014-04-17 16:46:21.500 107 12448.23 35.27 54772.43 88888.00 2014-04-17 16:46:21.625 107 12448.23 35.33 54772.45 88888.00 2014-04-17 16:46:21.750 107 12448.23 35.33 54772.43 88888.00 2014-04-17 16:46:21.875 107 12448.20 35.33 54772.43 88888.00 2014-04-17 16:46:22.000 107 12448.20 35.38 54772.43 88888.00 2014-04-17 16:46:22.125 107 12448.25 35.42 54772.45 88888.00 2014-04-17 16:46:22.250 107 12448.25 35.45 54772.43 88888.00 2014-04-17 16:46:22.375 107 12448.23 35.45 54772.40 88888.00 2014-04-17 16:46:22.500 107 12448.25 35.50 54772.43 88888.00 2014-04-17 16:46:22.625 107 12448.27 35.55 54772.43 88888.00 2014-04-17 16:46:22.750 107 12448.25 35.55 54772.43 88888.00 2014-04-17 16:46:22.875 107 12448.30 35.55 54772.43 88888.00 2014-04-17 16:46:23.000 107 12448.27 35.58 54772.40 88888.00 2014-04-17 16:46:23.125 107 12448.25 35.60 54772.40 88888.00 2014-04-17 16:46:23.250 107 12448.27 35.65 54772.43 88888.00 2014-04-17 16:46:23.375 107 12448.25 35.67 54772.40 88888.00 2014-04-17 16:46:23.500 107 12448.23 35.67 54772.43 88888.00 2014-04-17 16:46:23.625 107 12448.30 35.67 54772.40 88888.00 2014-04-17 16:46:23.750 107 12448.30 35.67 54772.40 88888.00 2014-04-17 16:46:23.875 107 12448.33 35.73 54772.43 88888.00 2014-04-17 16:46:24.000 107 12448.38 35.75 54772.43 88888.00 2014-04-17 16:46:24.125 107 12448.27 35.77 54772.43 88888.00 2014-04-17 16:46:24.250 107 12448.23 35.80 54772.43 88888.00 2014-04-17 16:46:24.375 107 12448.25 35.77 54772.43 88888.00 2014-04-17 16:46:24.500 107 12448.30 35.80 54772.40 88888.00 2014-04-17 16:46:24.625 107 12448.35 35.83 54772.40 88888.00 2014-04-17 16:46:24.750 107 12448.33 35.88 54772.43 88888.00 2014-04-17 16:46:24.875 107 12448.33 35.88 54772.45 88888.00 2014-04-17 16:46:25.000 107 12448.35 35.88 54772.43 88888.00 2014-04-17 16:46:25.125 107 12448.30 35.90 54772.43 88888.00 2014-04-17 16:46:25.250 107 12448.25 35.90 54772.45 88888.00 2014-04-17 16:46:25.375 107 12448.25 35.95 54772.45 88888.00 2014-04-17 16:46:25.500 107 12448.20 35.95 54772.45 88888.00 2014-04-17 16:46:25.625 107 12448.17 35.98 54772.45 88888.00 2014-04-17 16:46:25.750 107 12448.23 35.95 54772.43 88888.00 2014-04-17 16:46:25.875 107 12448.27 35.98 54772.45 88888.00 2014-04-17 16:46:26.000 107 12448.27 36.00 54772.43 88888.00 2014-04-17 16:46:26.125 107 12448.30 36.02 54772.45 88888.00 2014-04-17 16:46:26.250 107 12448.27 36.02 54772.45 88888.00 2014-04-17 16:46:26.375 107 12448.27 36.08 54772.45 88888.00 2014-04-17 16:46:26.500 107 12448.27 36.10 54772.47 88888.00 2014-04-17 16:46:26.625 107 12448.27 36.08 54772.47 88888.00 2014-04-17 16:46:26.750 107 12448.20 36.08 54772.45 88888.00 2014-04-17 16:46:26.875 107 12448.15 36.10 54772.43 88888.00 2014-04-17 16:46:27.000 107 12448.17 36.12 54772.45 88888.00 2014-04-17 16:46:27.125 107 12448.23 36.15 54772.47 88888.00 2014-04-17 16:46:27.250 107 12448.10 36.17 54772.45 88888.00 2014-04-17 16:46:27.375 107 12448.12 36.17 54772.43 88888.00 2014-04-17 16:46:27.500 107 12448.17 36.15 54772.45 88888.00 2014-04-17 16:46:27.625 107 12448.15 36.17 54772.47 88888.00 2014-04-17 16:46:27.750 107 12448.15 36.25 54772.47 88888.00 2014-04-17 16:46:27.875 107 12448.15 36.23 54772.50 88888.00 2014-04-17 16:46:28.000 107 12448.15 36.27 54772.50 88888.00 2014-04-17 16:46:28.125 107 12448.05 36.27 54772.47 88888.00 2014-04-17 16:46:28.250 107 12448.05 36.27 54772.47 88888.00 2014-04-17 16:46:28.375 107 12448.10 36.27 54772.47 88888.00 2014-04-17 16:46:28.500 107 12448.15 36.30 54772.50 88888.00 2014-04-17 16:46:28.625 107 12448.17 36.35 54772.53 88888.00 2014-04-17 16:46:28.750 107 12448.17 36.33 54772.50 88888.00 2014-04-17 16:46:28.875 107 12448.12 36.33 54772.50 88888.00 2014-04-17 16:46:29.000 107 12448.17 36.35 54772.53 88888.00 2014-04-17 16:46:29.125 107 12448.17 36.38 54772.53 88888.00 2014-04-17 16:46:29.250 107 12448.12 36.38 54772.53 88888.00 2014-04-17 16:46:29.375 107 12448.12 36.40 54772.55 88888.00 2014-04-17 16:46:29.500 107 12448.15 36.42 54772.55 88888.00 2014-04-17 16:46:29.625 107 12448.15 36.42 54772.57 88888.00 2014-04-17 16:46:29.750 107 12448.08 36.48 54772.57 88888.00 2014-04-17 16:46:29.875 107 12448.08 36.50 54772.57 88888.00 2014-04-17 16:46:30.000 107 12448.12 36.48 54772.55 88888.00 2014-04-17 16:46:30.125 107 12448.12 36.45 54772.57 88888.00 2014-04-17 16:46:30.250 107 12448.10 36.48 54772.57 88888.00 2014-04-17 16:46:30.375 107 12448.15 36.50 54772.55 88888.00 2014-04-17 16:46:30.500 107 12448.10 36.50 54772.60 88888.00 2014-04-17 16:46:30.625 107 12448.05 36.52 54772.62 88888.00 2014-04-17 16:46:30.750 107 12448.02 36.52 54772.62 88888.00 2014-04-17 16:46:30.875 107 12448.02 36.52 54772.62 88888.00 2014-04-17 16:46:31.000 107 12448.10 36.55 54772.62 88888.00 2014-04-17 16:46:31.125 107 12448.12 36.58 54772.65 88888.00 2014-04-17 16:46:31.250 107 12448.05 36.55 54772.62 88888.00 2014-04-17 16:46:31.375 107 12448.00 36.58 54772.62 88888.00 2014-04-17 16:46:31.500 107 12448.00 36.58 54772.65 88888.00 2014-04-17 16:46:31.625 107 12447.92 36.60 54772.62 88888.00 2014-04-17 16:46:31.750 107 12448.00 36.62 54772.68 88888.00 2014-04-17 16:46:31.875 107 12448.00 36.65 54772.70 88888.00 2014-04-17 16:46:32.000 107 12447.95 36.62 54772.68 88888.00 2014-04-17 16:46:32.125 107 12447.88 36.60 54772.68 88888.00 2014-04-17 16:46:32.250 107 12447.90 36.62 54772.68 88888.00 2014-04-17 16:46:32.375 107 12447.92 36.67 54772.68 88888.00 2014-04-17 16:46:32.500 107 12447.88 36.67 54772.70 88888.00 2014-04-17 16:46:32.625 107 12447.90 36.67 54772.70 88888.00 2014-04-17 16:46:32.750 107 12447.92 36.73 54772.72 88888.00 2014-04-17 16:46:32.875 107 12447.90 36.73 54772.70 88888.00 2014-04-17 16:46:33.000 107 12447.88 36.75 54772.70 88888.00 2014-04-17 16:46:33.125 107 12447.88 36.80 54772.70 88888.00 2014-04-17 16:46:33.250 107 12447.83 36.80 54772.70 88888.00 2014-04-17 16:46:33.375 107 12447.83 36.80 54772.70 88888.00 2014-04-17 16:46:33.500 107 12447.85 36.77 54772.75 88888.00 2014-04-17 16:46:33.625 107 12447.83 36.80 54772.78 88888.00 2014-04-17 16:46:33.750 107 12447.77 36.80 54772.78 88888.00 2014-04-17 16:46:33.875 107 12447.85 36.77 54772.75 88888.00 2014-04-17 16:46:34.000 107 12447.83 36.80 54772.75 88888.00 2014-04-17 16:46:34.125 107 12447.83 36.85 54772.78 88888.00 2014-04-17 16:46:34.250 107 12447.77 36.85 54772.80 88888.00 2014-04-17 16:46:34.375 107 12447.77 36.85 54772.82 88888.00 2014-04-17 16:46:34.500 107 12447.75 36.92 54772.82 88888.00 2014-04-17 16:46:34.625 107 12447.67 36.95 54772.85 88888.00 2014-04-17 16:46:34.750 107 12447.70 36.95 54772.85 88888.00 2014-04-17 16:46:34.875 107 12447.70 36.95 54772.80 88888.00 2014-04-17 16:46:35.000 107 12447.70 36.95 54772.82 88888.00 2014-04-17 16:46:35.125 107 12447.67 36.95 54772.85 88888.00 2014-04-17 16:46:35.250 107 12447.58 36.92 54772.85 88888.00 2014-04-17 16:46:35.375 107 12447.52 36.98 54772.85 88888.00 2014-04-17 16:46:35.500 107 12447.58 36.98 54772.82 88888.00 2014-04-17 16:46:35.625 107 12447.58 36.98 54772.85 88888.00 2014-04-17 16:46:35.750 107 12447.52 37.00 54772.85 88888.00 2014-04-17 16:46:35.875 107 12447.50 36.98 54772.85 88888.00 2014-04-17 16:46:36.000 107 12447.48 36.98 54772.85 88888.00 2014-04-17 16:46:36.125 107 12447.45 36.98 54772.85 88888.00 2014-04-17 16:46:36.250 107 12447.42 37.02 54772.88 88888.00 2014-04-17 16:46:36.375 107 12447.38 37.05 54772.88 88888.00 2014-04-17 16:46:36.500 107 12447.40 37.08 54772.90 88888.00 2014-04-17 16:46:36.625 107 12447.40 37.10 54772.88 88888.00 2014-04-17 16:46:36.750 107 12447.38 37.15 54772.90 88888.00 2014-04-17 16:46:36.875 107 12447.33 37.15 54772.90 88888.00 2014-04-17 16:46:37.000 107 12447.27 37.15 54772.90 88888.00 2014-04-17 16:46:37.125 107 12447.25 37.15 54772.90 88888.00 2014-04-17 16:46:37.250 107 12447.27 37.15 54772.93 88888.00 2014-04-17 16:46:37.375 107 12447.27 37.17 54772.95 88888.00 2014-04-17 16:46:37.500 107 12447.27 37.20 54772.93 88888.00 2014-04-17 16:46:37.625 107 12447.23 37.20 54772.90 88888.00 2014-04-17 16:46:37.750 107 12447.20 37.23 54772.93 88888.00 2014-04-17 16:46:37.875 107 12447.15 37.25 54772.95 88888.00 2014-04-17 16:46:38.000 107 12447.15 37.27 54772.95 88888.00 2014-04-17 16:46:38.125 107 12447.15 37.25 54772.97 88888.00 2014-04-17 16:46:38.250 107 12447.05 37.25 54772.97 88888.00 2014-04-17 16:46:38.375 107 12447.15 37.27 54772.97 88888.00 2014-04-17 16:46:38.500 107 12447.17 37.27 54772.95 88888.00 2014-04-17 16:46:38.625 107 12447.15 37.30 54772.95 88888.00 2014-04-17 16:46:38.750 107 12447.15 37.33 54772.93 88888.00 2014-04-17 16:46:38.875 107 12447.15 37.33 54772.97 88888.00 2014-04-17 16:46:39.000 107 12447.12 37.38 54772.97 88888.00 2014-04-17 16:46:39.125 107 12447.17 37.38 54773.00 88888.00 2014-04-17 16:46:39.250 107 12447.20 37.35 54773.00 88888.00 2014-04-17 16:46:39.375 107 12447.20 37.38 54772.97 88888.00 2014-04-17 16:46:39.500 107 12447.10 37.38 54773.00 88888.00 2014-04-17 16:46:39.625 107 12447.02 37.40 54773.00 88888.00 2014-04-17 16:46:39.750 107 12447.02 37.45 54773.00 88888.00 2014-04-17 16:46:39.875 107 12446.95 37.48 54773.00 88888.00 2014-04-17 16:46:40.000 107 12446.90 37.45 54773.00 88888.00 2014-04-17 16:46:40.125 107 12446.88 37.45 54773.03 88888.00 2014-04-17 16:46:40.250 107 12446.92 37.48 54773.05 88888.00 2014-04-17 16:46:40.375 107 12446.95 37.50 54773.03 88888.00 2014-04-17 16:46:40.500 107 12446.90 37.50 54773.03 88888.00 2014-04-17 16:46:40.625 107 12446.85 37.55 54773.05 88888.00 2014-04-17 16:46:40.750 107 12446.83 37.58 54773.05 88888.00 2014-04-17 16:46:40.875 107 12446.88 37.52 54773.03 88888.00 2014-04-17 16:46:41.000 107 12446.85 37.55 54773.03 88888.00 2014-04-17 16:46:41.125 107 12446.95 37.58 54773.05 88888.00 2014-04-17 16:46:41.250 107 12446.92 37.58 54773.03 88888.00 2014-04-17 16:46:41.375 107 12446.90 37.58 54773.03 88888.00 2014-04-17 16:46:41.500 107 12446.85 37.60 54773.03 88888.00 2014-04-17 16:46:41.625 107 12446.85 37.62 54773.03 88888.00 2014-04-17 16:46:41.750 107 12446.85 37.60 54773.03 88888.00 2014-04-17 16:46:41.875 107 12446.88 37.65 54773.03 88888.00 2014-04-17 16:46:42.000 107 12446.90 37.67 54773.03 88888.00 2014-04-17 16:46:42.125 107 12446.90 37.67 54773.03 88888.00 2014-04-17 16:46:42.250 107 12446.88 37.65 54773.00 88888.00 2014-04-17 16:46:42.375 107 12446.90 37.67 54773.03 88888.00 2014-04-17 16:46:42.500 107 12446.90 37.73 54773.05 88888.00 2014-04-17 16:46:42.625 107 12446.88 37.75 54773.05 88888.00 2014-04-17 16:46:42.750 107 12446.83 37.77 54773.05 88888.00 2014-04-17 16:46:42.875 107 12446.83 37.80 54773.05 88888.00 2014-04-17 16:46:43.000 107 12446.80 37.85 54773.05 88888.00 2014-04-17 16:46:43.125 107 12446.70 37.83 54773.03 88888.00 2014-04-17 16:46:43.250 107 12446.62 37.85 54773.03 88888.00 2014-04-17 16:46:43.375 107 12446.70 37.88 54773.05 88888.00 2014-04-17 16:46:43.500 107 12446.75 37.90 54773.07 88888.00 2014-04-17 16:46:43.625 107 12446.73 37.92 54773.05 88888.00 2014-04-17 16:46:43.750 107 12446.67 37.92 54773.05 88888.00 2014-04-17 16:46:43.875 107 12446.65 37.90 54773.07 88888.00 2014-04-17 16:46:44.000 107 12446.70 37.92 54773.07 88888.00 2014-04-17 16:46:44.125 107 12446.70 37.98 54773.07 88888.00 2014-04-17 16:46:44.250 107 12446.67 37.98 54773.07 88888.00 2014-04-17 16:46:44.375 107 12446.62 37.98 54773.05 88888.00 2014-04-17 16:46:44.500 107 12446.58 38.02 54773.10 88888.00 2014-04-17 16:46:44.625 107 12446.65 38.05 54773.10 88888.00 2014-04-17 16:46:44.750 107 12446.67 38.08 54773.05 88888.00 2014-04-17 16:46:44.875 107 12446.65 38.08 54773.05 88888.00 2014-04-17 16:46:45.000 107 12446.62 38.08 54773.05 88888.00 2014-04-17 16:46:45.125 107 12446.58 38.10 54773.07 88888.00 2014-04-17 16:46:45.250 107 12446.58 38.17 54773.10 88888.00 2014-04-17 16:46:45.375 107 12446.65 38.17 54773.07 88888.00 2014-04-17 16:46:45.500 107 12446.60 38.17 54773.05 88888.00 2014-04-17 16:46:45.625 107 12446.52 38.17 54773.07 88888.00 2014-04-17 16:46:45.750 107 12446.62 38.20 54773.07 88888.00 2014-04-17 16:46:45.875 107 12446.67 38.25 54773.05 88888.00 2014-04-17 16:46:46.000 107 12446.65 38.23 54773.05 88888.00 2014-04-17 16:46:46.125 107 12446.58 38.27 54773.03 88888.00 2014-04-17 16:46:46.250 107 12446.52 38.27 54773.05 88888.00 2014-04-17 16:46:46.375 107 12446.55 38.30 54773.07 88888.00 2014-04-17 16:46:46.500 107 12446.55 38.33 54773.03 88888.00 2014-04-17 16:46:46.625 107 12446.55 38.33 54773.03 88888.00 2014-04-17 16:46:46.750 107 12446.52 38.35 54773.05 88888.00 2014-04-17 16:46:46.875 107 12446.52 38.38 54773.03 88888.00 2014-04-17 16:46:47.000 107 12446.55 38.40 54773.03 88888.00 2014-04-17 16:46:47.125 107 12446.58 38.45 54773.07 88888.00 2014-04-17 16:46:47.250 107 12446.58 38.45 54773.05 88888.00 2014-04-17 16:46:47.375 107 12446.58 38.45 54773.05 88888.00 2014-04-17 16:46:47.500 107 12446.60 38.48 54773.05 88888.00 2014-04-17 16:46:47.625 107 12446.62 38.50 54773.03 88888.00 2014-04-17 16:46:47.750 107 12446.55 38.48 54773.03 88888.00 2014-04-17 16:46:47.875 107 12446.58 38.50 54773.03 88888.00 2014-04-17 16:46:48.000 107 12446.58 38.58 54773.00 88888.00 2014-04-17 16:46:48.125 107 12446.50 38.60 54773.05 88888.00 2014-04-17 16:46:48.250 107 12446.58 38.60 54773.03 88888.00 2014-04-17 16:46:48.375 107 12446.55 38.62 54773.03 88888.00 2014-04-17 16:46:48.500 107 12446.52 38.62 54773.03 88888.00 2014-04-17 16:46:48.625 107 12446.58 38.62 54773.03 88888.00 2014-04-17 16:46:48.750 107 12446.58 38.67 54773.03 88888.00 2014-04-17 16:46:48.875 107 12446.55 38.67 54773.03 88888.00 2014-04-17 16:46:49.000 107 12446.55 38.67 54773.00 88888.00 2014-04-17 16:46:49.125 107 12446.58 38.70 54773.00 88888.00 2014-04-17 16:46:49.250 107 12446.45 38.73 54773.00 88888.00 2014-04-17 16:46:49.375 107 12446.42 38.75 54773.00 88888.00 2014-04-17 16:46:49.500 107 12446.45 38.75 54773.00 88888.00 2014-04-17 16:46:49.625 107 12446.55 38.77 54773.00 88888.00 2014-04-17 16:46:49.750 107 12446.58 38.77 54772.97 88888.00 2014-04-17 16:46:49.875 107 12446.60 38.80 54772.97 88888.00 2014-04-17 16:46:50.000 107 12446.55 38.80 54772.97 88888.00 2014-04-17 16:46:50.125 107 12446.52 38.83 54772.97 88888.00 2014-04-17 16:46:50.250 107 12446.60 38.83 54772.97 88888.00 2014-04-17 16:46:50.375 107 12446.65 38.83 54772.97 88888.00 2014-04-17 16:46:50.500 107 12446.73 38.85 54772.97 88888.00 2014-04-17 16:46:50.625 107 12446.65 38.85 54772.95 88888.00 2014-04-17 16:46:50.750 107 12446.67 38.88 54772.95 88888.00 2014-04-17 16:46:50.875 107 12446.70 38.90 54772.95 88888.00 2014-04-17 16:46:51.000 107 12446.65 38.92 54772.95 88888.00 2014-04-17 16:46:51.125 107 12446.60 38.92 54772.93 88888.00 2014-04-17 16:46:51.250 107 12446.65 38.95 54772.95 88888.00 2014-04-17 16:46:51.375 107 12446.65 38.92 54772.93 88888.00 2014-04-17 16:46:51.500 107 12446.70 38.95 54772.95 88888.00 2014-04-17 16:46:51.625 107 12446.70 38.98 54772.97 88888.00 2014-04-17 16:46:51.750 107 12446.70 38.95 54772.95 88888.00 2014-04-17 16:46:51.875 107 12446.70 39.00 54772.95 88888.00 2014-04-17 16:46:52.000 107 12446.65 38.98 54772.93 88888.00 2014-04-17 16:46:52.125 107 12446.70 38.98 54772.93 88888.00 2014-04-17 16:46:52.250 107 12446.75 38.98 54772.97 88888.00 2014-04-17 16:46:52.375 107 12446.75 39.00 54772.93 88888.00 2014-04-17 16:46:52.500 107 12446.67 39.00 54772.90 88888.00 2014-04-17 16:46:52.625 107 12446.65 39.05 54772.88 88888.00 2014-04-17 16:46:52.750 107 12446.62 39.05 54772.93 88888.00 2014-04-17 16:46:52.875 107 12446.70 39.08 54772.90 88888.00 2014-04-17 16:46:53.000 107 12446.70 39.05 54772.88 88888.00 2014-04-17 16:46:53.125 107 12446.73 39.08 54772.88 88888.00 2014-04-17 16:46:53.250 107 12446.70 39.08 54772.93 88888.00 2014-04-17 16:46:53.375 107 12446.70 39.10 54772.93 88888.00 2014-04-17 16:46:53.500 107 12446.70 39.10 54772.90 88888.00 2014-04-17 16:46:53.625 107 12446.70 39.08 54772.90 88888.00 2014-04-17 16:46:53.750 107 12446.73 39.10 54772.88 88888.00 2014-04-17 16:46:53.875 107 12446.75 39.12 54772.90 88888.00 2014-04-17 16:46:54.000 107 12446.73 39.12 54772.88 88888.00 2014-04-17 16:46:54.125 107 12446.67 39.12 54772.88 88888.00 2014-04-17 16:46:54.250 107 12446.67 39.10 54772.88 88888.00 2014-04-17 16:46:54.375 107 12446.70 39.12 54772.88 88888.00 2014-04-17 16:46:54.500 107 12446.70 39.17 54772.88 88888.00 2014-04-17 16:46:54.625 107 12446.73 39.17 54772.85 88888.00 2014-04-17 16:46:54.750 107 12446.75 39.17 54772.85 88888.00 2014-04-17 16:46:54.875 107 12446.75 39.15 54772.88 88888.00 2014-04-17 16:46:55.000 107 12446.73 39.12 54772.85 88888.00 2014-04-17 16:46:55.125 107 12446.67 39.12 54772.85 88888.00 2014-04-17 16:46:55.250 107 12446.67 39.17 54772.85 88888.00 2014-04-17 16:46:55.375 107 12446.70 39.20 54772.85 88888.00 2014-04-17 16:46:55.500 107 12446.75 39.20 54772.88 88888.00 2014-04-17 16:46:55.625 107 12446.77 39.20 54772.85 88888.00 2014-04-17 16:46:55.750 107 12446.75 39.17 54772.82 88888.00 2014-04-17 16:46:55.875 107 12446.80 39.15 54772.80 88888.00 2014-04-17 16:46:56.000 107 12446.85 39.15 54772.82 88888.00 2014-04-17 16:46:56.125 107 12446.80 39.17 54772.85 88888.00 2014-04-17 16:46:56.250 107 12446.73 39.20 54772.82 88888.00 2014-04-17 16:46:56.375 107 12446.70 39.20 54772.82 88888.00 2014-04-17 16:46:56.500 107 12446.67 39.20 54772.82 88888.00 2014-04-17 16:46:56.625 107 12446.62 39.20 54772.85 88888.00 2014-04-17 16:46:56.750 107 12446.60 39.20 54772.85 88888.00 2014-04-17 16:46:56.875 107 12446.67 39.20 54772.82 88888.00 2014-04-17 16:46:57.000 107 12446.70 39.20 54772.80 88888.00 2014-04-17 16:46:57.125 107 12446.77 39.23 54772.82 88888.00 2014-04-17 16:46:57.250 107 12446.77 39.23 54772.82 88888.00 2014-04-17 16:46:57.375 107 12446.73 39.20 54772.82 88888.00 2014-04-17 16:46:57.500 107 12446.67 39.23 54772.82 88888.00 2014-04-17 16:46:57.625 107 12446.73 39.25 54772.82 88888.00 2014-04-17 16:46:57.750 107 12446.77 39.25 54772.85 88888.00 2014-04-17 16:46:57.875 107 12446.73 39.25 54772.80 88888.00 2014-04-17 16:46:58.000 107 12446.67 39.25 54772.80 88888.00 2014-04-17 16:46:58.125 107 12446.65 39.27 54772.85 88888.00 2014-04-17 16:46:58.250 107 12446.65 39.25 54772.85 88888.00 2014-04-17 16:46:58.375 107 12446.67 39.25 54772.85 88888.00 2014-04-17 16:46:58.500 107 12446.67 39.25 54772.82 88888.00 2014-04-17 16:46:58.625 107 12446.73 39.27 54772.85 88888.00 2014-04-17 16:46:58.750 107 12446.77 39.25 54772.88 88888.00 2014-04-17 16:46:58.875 107 12446.75 39.27 54772.85 88888.00 2014-04-17 16:46:59.000 107 12446.70 39.27 54772.82 88888.00 2014-04-17 16:46:59.125 107 12446.62 39.27 54772.82 88888.00 2014-04-17 16:46:59.250 107 12446.65 39.25 54772.82 88888.00 2014-04-17 16:46:59.375 107 12446.70 39.25 54772.82 88888.00 2014-04-17 16:46:59.500 107 12446.65 39.25 54772.85 88888.00 2014-04-17 16:46:59.625 107 12446.62 39.27 54772.85 88888.00 2014-04-17 16:46:59.750 107 12446.67 39.30 54772.88 88888.00 2014-04-17 16:46:59.875 107 12446.67 39.30 54772.90 88888.00 2014-04-17 16:47:00.000 107 12446.67 39.30 54772.88 88888.00 2014-04-17 16:47:00.125 107 12446.67 39.33 54772.88 88888.00 2014-04-17 16:47:00.250 107 12446.65 39.30 54772.88 88888.00 2014-04-17 16:47:00.375 107 12446.67 39.33 54772.85 88888.00 2014-04-17 16:47:00.500 107 12446.62 39.27 54772.85 88888.00 2014-04-17 16:47:00.625 107 12446.60 39.30 54772.85 88888.00 2014-04-17 16:47:00.750 107 12446.55 39.30 54772.85 88888.00 2014-04-17 16:47:00.875 107 12446.52 39.30 54772.85 88888.00 2014-04-17 16:47:01.000 107 12446.58 39.27 54772.85 88888.00 2014-04-17 16:47:01.125 107 12446.62 39.30 54772.88 88888.00 2014-04-17 16:47:01.250 107 12446.58 39.33 54772.90 88888.00 2014-04-17 16:47:01.375 107 12446.55 39.38 54772.88 88888.00 2014-04-17 16:47:01.500 107 12446.48 39.38 54772.90 88888.00 2014-04-17 16:47:01.625 107 12446.42 39.35 54772.90 88888.00 2014-04-17 16:47:01.750 107 12446.45 39.38 54772.93 88888.00 2014-04-17 16:47:01.875 107 12446.48 39.38 54772.90 88888.00 2014-04-17 16:47:02.000 107 12446.50 39.38 54772.90 88888.00 2014-04-17 16:47:02.125 107 12446.50 39.38 54772.90 88888.00 2014-04-17 16:47:02.250 107 12446.45 39.38 54772.90 88888.00 2014-04-17 16:47:02.375 107 12446.50 39.38 54772.93 88888.00 2014-04-17 16:47:02.500 107 12446.55 39.35 54772.93 88888.00 2014-04-17 16:47:02.625 107 12446.52 39.35 54772.93 88888.00 2014-04-17 16:47:02.750 107 12446.50 39.40 54772.93 88888.00 2014-04-17 16:47:02.875 107 12446.45 39.42 54772.93 88888.00 2014-04-17 16:47:03.000 107 12446.42 39.42 54772.90 88888.00 2014-04-17 16:47:03.125 107 12446.38 39.42 54772.93 88888.00 2014-04-17 16:47:03.250 107 12446.40 39.42 54772.95 88888.00 2014-04-17 16:47:03.375 107 12446.45 39.42 54772.95 88888.00 2014-04-17 16:47:03.500 107 12446.42 39.48 54772.95 88888.00 2014-04-17 16:47:03.625 107 12446.35 39.48 54772.95 88888.00 2014-04-17 16:47:03.750 107 12446.35 39.45 54772.95 88888.00 2014-04-17 16:47:03.875 107 12446.45 39.45 54773.00 88888.00 2014-04-17 16:47:04.000 107 12446.45 39.48 54773.00 88888.00 2014-04-17 16:47:04.125 107 12446.42 39.48 54773.00 88888.00 2014-04-17 16:47:04.250 107 12446.38 39.48 54772.97 88888.00 2014-04-17 16:47:04.375 107 12446.42 39.52 54773.00 88888.00 2014-04-17 16:47:04.500 107 12446.38 39.50 54772.97 88888.00 2014-04-17 16:47:04.625 107 12446.40 39.52 54772.95 88888.00 2014-04-17 16:47:04.750 107 12446.42 39.50 54772.95 88888.00 2014-04-17 16:47:04.875 107 12446.42 39.50 54772.97 88888.00 2014-04-17 16:47:05.000 107 12446.40 39.52 54772.97 88888.00 2014-04-17 16:47:05.125 107 12446.40 39.55 54773.00 88888.00 2014-04-17 16:47:05.250 107 12446.40 39.58 54773.00 88888.00 2014-04-17 16:47:05.375 107 12446.40 39.58 54772.97 88888.00 2014-04-17 16:47:05.500 107 12446.38 39.55 54773.00 88888.00 2014-04-17 16:47:05.625 107 12446.35 39.55 54773.03 88888.00 2014-04-17 16:47:05.750 107 12446.35 39.55 54773.00 88888.00 2014-04-17 16:47:05.875 107 12446.30 39.58 54773.03 88888.00 2014-04-17 16:47:06.000 107 12446.27 39.58 54773.03 88888.00 2014-04-17 16:47:06.125 107 12446.25 39.55 54772.97 88888.00 2014-04-17 16:47:06.250 107 12446.20 39.58 54773.00 88888.00 2014-04-17 16:47:06.375 107 12446.20 39.60 54773.03 88888.00 2014-04-17 16:47:06.500 107 12446.23 39.62 54773.05 88888.00 2014-04-17 16:47:06.625 107 12446.27 39.62 54773.05 88888.00 2014-04-17 16:47:06.750 107 12446.23 39.60 54773.05 88888.00 2014-04-17 16:47:06.875 107 12446.20 39.60 54773.05 88888.00 2014-04-17 16:47:07.000 107 12446.27 39.62 54773.03 88888.00 2014-04-17 16:47:07.125 107 12446.30 39.62 54773.05 88888.00 2014-04-17 16:47:07.250 107 12446.27 39.65 54773.07 88888.00 2014-04-17 16:47:07.375 107 12446.33 39.67 54773.10 88888.00 2014-04-17 16:47:07.500 107 12446.38 39.70 54773.10 88888.00 2014-04-17 16:47:07.625 107 12446.33 39.70 54773.07 88888.00 2014-04-17 16:47:07.750 107 12446.33 39.73 54773.10 88888.00 2014-04-17 16:47:07.875 107 12446.40 39.75 54773.07 88888.00 2014-04-17 16:47:08.000 107 12446.42 39.73 54773.07 88888.00 2014-04-17 16:47:08.125 107 12446.38 39.73 54773.05 88888.00 2014-04-17 16:47:08.250 107 12446.35 39.73 54773.05 88888.00 2014-04-17 16:47:08.375 107 12446.38 39.77 54773.05 88888.00 2014-04-17 16:47:08.500 107 12446.40 39.80 54773.07 88888.00 2014-04-17 16:47:08.625 107 12446.45 39.77 54773.07 88888.00 2014-04-17 16:47:08.750 107 12446.48 39.77 54773.07 88888.00 2014-04-17 16:47:08.875 107 12446.48 39.80 54773.07 88888.00 2014-04-17 16:47:09.000 107 12446.42 39.80 54773.07 88888.00 2014-04-17 16:47:09.125 107 12446.40 39.80 54773.07 88888.00 2014-04-17 16:47:09.250 107 12446.42 39.83 54773.10 88888.00 2014-04-17 16:47:09.375 107 12446.48 39.85 54773.10 88888.00 2014-04-17 16:47:09.500 107 12446.48 39.85 54773.12 88888.00 2014-04-17 16:47:09.625 107 12446.48 39.85 54773.12 88888.00 2014-04-17 16:47:09.750 107 12446.50 39.92 54773.15 88888.00 2014-04-17 16:47:09.875 107 12446.50 39.92 54773.12 88888.00 2014-04-17 16:47:10.000 107 12446.42 39.92 54773.12 88888.00 2014-04-17 16:47:10.125 107 12446.45 39.98 54773.18 88888.00 2014-04-17 16:47:10.250 107 12446.50 39.95 54773.15 88888.00 2014-04-17 16:47:10.375 107 12446.52 39.98 54773.15 88888.00 2014-04-17 16:47:10.500 107 12446.52 39.95 54773.12 88888.00 2014-04-17 16:47:10.625 107 12446.58 39.95 54773.12 88888.00 2014-04-17 16:47:10.750 107 12446.60 39.98 54773.12 88888.00 2014-04-17 16:47:10.875 107 12446.60 40.02 54773.15 88888.00 2014-04-17 16:47:11.000 107 12446.55 40.02 54773.12 88888.00 2014-04-17 16:47:11.125 107 12446.52 40.02 54773.15 88888.00 2014-04-17 16:47:11.250 107 12446.58 40.05 54773.18 88888.00 2014-04-17 16:47:11.375 107 12446.60 40.10 54773.15 88888.00 2014-04-17 16:47:11.500 107 12446.55 40.08 54773.12 88888.00 2014-04-17 16:47:11.625 107 12446.58 40.08 54773.15 88888.00 2014-04-17 16:47:11.750 107 12446.58 40.10 54773.15 88888.00 2014-04-17 16:47:11.875 107 12446.52 40.12 54773.18 88888.00 2014-04-17 16:47:12.000 107 12446.48 40.12 54773.15 88888.00 2014-04-17 16:47:12.125 107 12446.48 40.12 54773.12 88888.00 2014-04-17 16:47:12.250 107 12446.52 40.12 54773.15 88888.00 2014-04-17 16:47:12.375 107 12446.48 40.15 54773.15 88888.00 2014-04-17 16:47:12.500 107 12446.45 40.17 54773.12 88888.00 2014-04-17 16:47:12.625 107 12446.52 40.20 54773.12 88888.00 2014-04-17 16:47:12.750 107 12446.50 40.17 54773.15 88888.00 2014-04-17 16:47:12.875 107 12446.55 40.20 54773.15 88888.00 2014-04-17 16:47:13.000 107 12446.55 40.20 54773.12 88888.00 2014-04-17 16:47:13.125 107 12446.58 40.20 54773.15 88888.00 2014-04-17 16:47:13.250 107 12446.58 40.20 54773.12 88888.00 2014-04-17 16:47:13.375 107 12446.52 40.25 54773.12 88888.00 2014-04-17 16:47:13.500 107 12446.55 40.27 54773.15 88888.00 2014-04-17 16:47:13.625 107 12446.55 40.25 54773.12 88888.00 2014-04-17 16:47:13.750 107 12446.55 40.27 54773.12 88888.00 2014-04-17 16:47:13.875 107 12446.60 40.30 54773.10 88888.00 2014-04-17 16:47:14.000 107 12446.67 40.33 54773.12 88888.00 2014-04-17 16:47:14.125 107 12446.70 40.35 54773.12 88888.00 2014-04-17 16:47:14.250 107 12446.67 40.38 54773.12 88888.00 2014-04-17 16:47:14.375 107 12446.70 40.38 54773.12 88888.00 2014-04-17 16:47:14.500 107 12446.73 40.38 54773.12 88888.00 2014-04-17 16:47:14.625 107 12446.80 40.38 54773.10 88888.00 2014-04-17 16:47:14.750 107 12446.83 40.42 54773.07 88888.00 2014-04-17 16:47:14.875 107 12446.83 40.45 54773.10 88888.00 2014-04-17 16:47:15.000 107 12446.85 40.45 54773.07 88888.00 2014-04-17 16:47:15.125 107 12446.88 40.48 54773.10 88888.00 2014-04-17 16:47:15.250 107 12446.83 40.48 54773.10 88888.00 2014-04-17 16:47:15.375 107 12446.80 40.45 54773.07 88888.00 2014-04-17 16:47:15.500 107 12446.90 40.45 54773.05 88888.00 2014-04-17 16:47:15.625 107 12446.90 40.48 54773.05 88888.00 2014-04-17 16:47:15.750 107 12446.88 40.50 54773.05 88888.00 2014-04-17 16:47:15.875 107 12446.88 40.55 54773.07 88888.00 2014-04-17 16:47:16.000 107 12446.90 40.50 54773.05 88888.00 2014-04-17 16:47:16.125 107 12446.85 40.52 54773.10 88888.00 2014-04-17 16:47:16.250 107 12446.83 40.55 54773.12 88888.00 2014-04-17 16:47:16.375 107 12446.88 40.60 54773.12 88888.00 2014-04-17 16:47:16.500 107 12446.85 40.60 54773.10 88888.00 2014-04-17 16:47:16.625 107 12446.88 40.58 54773.10 88888.00 2014-04-17 16:47:16.750 107 12446.88 40.60 54773.10 88888.00 2014-04-17 16:47:16.875 107 12446.92 40.62 54773.10 88888.00 2014-04-17 16:47:17.000 107 12446.95 40.65 54773.10 88888.00 2014-04-17 16:47:17.125 107 12446.92 40.62 54773.10 88888.00 2014-04-17 16:47:17.250 107 12446.95 40.62 54773.10 88888.00 2014-04-17 16:47:17.375 107 12447.00 40.65 54773.10 88888.00 2014-04-17 16:47:17.500 107 12447.02 40.65 54773.05 88888.00 2014-04-17 16:47:17.625 107 12447.02 40.70 54773.07 88888.00 2014-04-17 16:47:17.750 107 12447.10 40.73 54773.10 88888.00 2014-04-17 16:47:17.875 107 12447.17 40.73 54773.10 88888.00 2014-04-17 16:47:18.000 107 12447.17 40.75 54773.07 88888.00 2014-04-17 16:47:18.125 107 12447.15 40.73 54773.07 88888.00 2014-04-17 16:47:18.250 107 12447.15 40.75 54773.10 88888.00 2014-04-17 16:47:18.375 107 12447.20 40.77 54773.10 88888.00 2014-04-17 16:47:18.500 107 12447.23 40.80 54773.10 88888.00 2014-04-17 16:47:18.625 107 12447.23 40.77 54773.07 88888.00 2014-04-17 16:47:18.750 107 12447.20 40.77 54773.07 88888.00 2014-04-17 16:47:18.875 107 12447.25 40.77 54773.07 88888.00 2014-04-17 16:47:19.000 107 12447.23 40.80 54773.05 88888.00 2014-04-17 16:47:19.125 107 12447.20 40.80 54773.05 88888.00 2014-04-17 16:47:19.250 107 12447.17 40.80 54773.05 88888.00 2014-04-17 16:47:19.375 107 12447.20 40.80 54773.05 88888.00 2014-04-17 16:47:19.500 107 12447.23 40.83 54773.05 88888.00 2014-04-17 16:47:19.625 107 12447.25 40.85 54773.05 88888.00 2014-04-17 16:47:19.750 107 12447.30 40.88 54773.07 88888.00 2014-04-17 16:47:19.875 107 12447.33 40.85 54773.07 88888.00 2014-04-17 16:47:20.000 107 12447.30 40.85 54773.07 88888.00 2014-04-17 16:47:20.125 107 12447.33 40.85 54773.07 88888.00 2014-04-17 16:47:20.250 107 12447.25 40.85 54773.05 88888.00 2014-04-17 16:47:20.375 107 12447.25 40.85 54773.05 88888.00 2014-04-17 16:47:20.500 107 12447.30 40.88 54773.05 88888.00 2014-04-17 16:47:20.625 107 12447.35 40.88 54773.05 88888.00 2014-04-17 16:47:20.750 107 12447.35 40.92 54773.05 88888.00 2014-04-17 16:47:20.875 107 12447.30 40.95 54773.07 88888.00 2014-04-17 16:47:21.000 107 12447.27 40.92 54773.05 88888.00 2014-04-17 16:47:21.125 107 12447.27 40.92 54773.05 88888.00 2014-04-17 16:47:21.250 107 12447.30 40.92 54773.05 88888.00 2014-04-17 16:47:21.375 107 12447.35 40.92 54773.03 88888.00 2014-04-17 16:47:21.500 107 12447.40 40.92 54773.03 88888.00 2014-04-17 16:47:21.625 107 12447.45 40.95 54773.05 88888.00 2014-04-17 16:47:21.750 107 12447.42 40.90 54773.05 88888.00 2014-04-17 16:47:21.875 107 12447.45 40.92 54773.03 88888.00 2014-04-17 16:47:22.000 107 12447.55 40.95 54773.05 88888.00 2014-04-17 16:47:22.125 107 12447.50 40.95 54773.05 88888.00 2014-04-17 16:47:22.250 107 12447.40 40.95 54773.05 88888.00 2014-04-17 16:47:22.375 107 12447.35 40.95 54773.03 88888.00 2014-04-17 16:47:22.500 107 12447.35 40.95 54773.05 88888.00 2014-04-17 16:47:22.625 107 12447.40 40.98 54773.03 88888.00 2014-04-17 16:47:22.750 107 12447.48 41.00 54773.05 88888.00 2014-04-17 16:47:22.875 107 12447.55 41.00 54773.05 88888.00 2014-04-17 16:47:23.000 107 12447.52 41.00 54773.03 88888.00 2014-04-17 16:47:23.125 107 12447.52 41.00 54773.07 88888.00 2014-04-17 16:47:23.250 107 12447.50 40.98 54773.07 88888.00 2014-04-17 16:47:23.375 107 12447.58 41.00 54773.10 88888.00 2014-04-17 16:47:23.500 107 12447.62 41.02 54773.10 88888.00 2014-04-17 16:47:23.625 107 12447.60 41.02 54773.10 88888.00 2014-04-17 16:47:23.750 107 12447.58 41.08 54773.10 88888.00 2014-04-17 16:47:23.875 107 12447.60 41.08 54773.07 88888.00 2014-04-17 16:47:24.000 107 12447.58 41.02 54773.05 88888.00 2014-04-17 16:47:24.125 107 12447.55 41.02 54773.03 88888.00 2014-04-17 16:47:24.250 107 12447.48 41.05 54773.07 88888.00 2014-04-17 16:47:24.375 107 12447.50 41.10 54773.07 88888.00 2014-04-17 16:47:24.500 107 12447.58 41.10 54773.10 88888.00 2014-04-17 16:47:24.625 107 12447.62 41.10 54773.12 88888.00 2014-04-17 16:47:24.750 107 12447.60 41.12 54773.12 88888.00 2014-04-17 16:47:24.875 107 12447.58 41.08 54773.10 88888.00 2014-04-17 16:47:25.000 107 12447.52 41.08 54773.10 88888.00 2014-04-17 16:47:25.125 107 12447.55 41.10 54773.15 88888.00 2014-04-17 16:47:25.250 107 12447.58 41.10 54773.12 88888.00 2014-04-17 16:47:25.375 107 12447.65 41.10 54773.12 88888.00 2014-04-17 16:47:25.500 107 12447.60 41.12 54773.15 88888.00 2014-04-17 16:47:25.625 107 12447.60 41.12 54773.15 88888.00 2014-04-17 16:47:25.750 107 12447.62 41.17 54773.15 88888.00 2014-04-17 16:47:25.875 107 12447.60 41.17 54773.15 88888.00 2014-04-17 16:47:26.000 107 12447.65 41.12 54773.12 88888.00 2014-04-17 16:47:26.125 107 12447.62 41.15 54773.15 88888.00 2014-04-17 16:47:26.250 107 12447.65 41.17 54773.15 88888.00 2014-04-17 16:47:26.375 107 12447.70 41.17 54773.15 88888.00 2014-04-17 16:47:26.500 107 12447.62 41.20 54773.15 88888.00 2014-04-17 16:47:26.625 107 12447.58 41.17 54773.18 88888.00 2014-04-17 16:47:26.750 107 12447.55 41.20 54773.15 88888.00 2014-04-17 16:47:26.875 107 12447.55 41.23 54773.18 88888.00 2014-04-17 16:47:27.000 107 12447.52 41.25 54773.18 88888.00 2014-04-17 16:47:27.125 107 12447.52 41.27 54773.18 88888.00 2014-04-17 16:47:27.250 107 12447.60 41.30 54773.20 88888.00 2014-04-17 16:47:27.375 107 12447.70 41.30 54773.18 88888.00 2014-04-17 16:47:27.500 107 12447.67 41.27 54773.18 88888.00 2014-04-17 16:47:27.625 107 12447.65 41.27 54773.18 88888.00 2014-04-17 16:47:27.750 107 12447.58 41.33 54773.18 88888.00 2014-04-17 16:47:27.875 107 12447.60 41.30 54773.20 88888.00 2014-04-17 16:47:28.000 107 12447.60 41.30 54773.15 88888.00 2014-04-17 16:47:28.125 107 12447.70 41.33 54773.18 88888.00 2014-04-17 16:47:28.250 107 12447.67 41.30 54773.18 88888.00 2014-04-17 16:47:28.375 107 12447.58 41.33 54773.20 88888.00 2014-04-17 16:47:28.500 107 12447.50 41.27 54773.22 88888.00 2014-04-17 16:47:28.625 107 12447.48 41.35 54773.22 88888.00 2014-04-17 16:47:28.750 107 12447.48 41.35 54773.20 88888.00 2014-04-17 16:47:28.875 107 12447.42 41.35 54773.22 88888.00 2014-04-17 16:47:29.000 107 12447.48 41.35 54773.22 88888.00 2014-04-17 16:47:29.125 107 12447.55 41.35 54773.22 88888.00 2014-04-17 16:47:29.250 107 12447.45 41.35 54773.22 88888.00 2014-04-17 16:47:29.375 107 12447.45 41.35 54773.22 88888.00 2014-04-17 16:47:29.500 107 12447.48 41.35 54773.25 88888.00 2014-04-17 16:47:29.625 107 12447.50 41.38 54773.28 88888.00 2014-04-17 16:47:29.750 107 12447.55 41.40 54773.28 88888.00 2014-04-17 16:47:29.875 107 12447.55 41.40 54773.28 88888.00 2014-04-17 16:47:30.000 107 12447.58 41.38 54773.25 88888.00 2014-04-17 16:47:30.125 107 12447.65 41.38 54773.25 88888.00 2014-04-17 16:47:30.250 107 12447.65 41.40 54773.25 88888.00 2014-04-17 16:47:30.375 107 12447.58 41.40 54773.25 88888.00 2014-04-17 16:47:30.500 107 12447.50 41.45 54773.28 88888.00 2014-04-17 16:47:30.625 107 12447.48 41.42 54773.30 88888.00 2014-04-17 16:47:30.750 107 12447.55 41.45 54773.32 88888.00 2014-04-17 16:47:30.875 107 12447.62 41.45 54773.30 88888.00 2014-04-17 16:47:31.000 107 12447.58 41.45 54773.28 88888.00 2014-04-17 16:47:31.125 107 12447.55 41.42 54773.30 88888.00 2014-04-17 16:47:31.250 107 12447.52 41.42 54773.32 88888.00 2014-04-17 16:47:31.375 107 12447.55 41.45 54773.30 88888.00 2014-04-17 16:47:31.500 107 12447.55 41.45 54773.30 88888.00 2014-04-17 16:47:31.625 107 12447.52 41.48 54773.30 88888.00 2014-04-17 16:47:31.750 107 12447.58 41.48 54773.32 88888.00 2014-04-17 16:47:31.875 107 12447.55 41.50 54773.30 88888.00 2014-04-17 16:47:32.000 107 12447.52 41.48 54773.30 88888.00 2014-04-17 16:47:32.125 107 12447.58 41.50 54773.32 88888.00 2014-04-17 16:47:32.250 107 12447.60 41.52 54773.38 88888.00 2014-04-17 16:47:32.375 107 12447.58 41.52 54773.35 88888.00 2014-04-17 16:47:32.500 107 12447.55 41.52 54773.35 88888.00 2014-04-17 16:47:32.625 107 12447.50 41.52 54773.38 88888.00 2014-04-17 16:47:32.750 107 12447.50 41.52 54773.38 88888.00 2014-04-17 16:47:32.875 107 12447.45 41.58 54773.40 88888.00 2014-04-17 16:47:33.000 107 12447.42 41.58 54773.40 88888.00 2014-04-17 16:47:33.125 107 12447.48 41.58 54773.40 88888.00 2014-04-17 16:47:33.250 107 12447.48 41.55 54773.40 88888.00 2014-04-17 16:47:33.375 107 12447.48 41.58 54773.40 88888.00 2014-04-17 16:47:33.500 107 12447.45 41.60 54773.40 88888.00 2014-04-17 16:47:33.625 107 12447.42 41.60 54773.40 88888.00 2014-04-17 16:47:33.750 107 12447.40 41.60 54773.43 88888.00 2014-04-17 16:47:33.875 107 12447.35 41.62 54773.40 88888.00 2014-04-17 16:47:34.000 107 12447.38 41.60 54773.38 88888.00 2014-04-17 16:47:34.125 107 12447.38 41.58 54773.43 88888.00 2014-04-17 16:47:34.250 107 12447.38 41.65 54773.47 88888.00 2014-04-17 16:47:34.375 107 12447.35 41.65 54773.47 88888.00 2014-04-17 16:47:34.500 107 12447.33 41.62 54773.45 88888.00 2014-04-17 16:47:34.625 107 12447.35 41.62 54773.45 88888.00 2014-04-17 16:47:34.750 107 12447.38 41.65 54773.47 88888.00 2014-04-17 16:47:34.875 107 12447.33 41.62 54773.47 88888.00 2014-04-17 16:47:35.000 107 12447.30 41.65 54773.45 88888.00 2014-04-17 16:47:35.125 107 12447.30 41.67 54773.50 88888.00 2014-04-17 16:47:35.250 107 12447.33 41.67 54773.53 88888.00 2014-04-17 16:47:35.375 107 12447.33 41.67 54773.50 88888.00 2014-04-17 16:47:35.500 107 12447.27 41.67 54773.50 88888.00 2014-04-17 16:47:35.625 107 12447.23 41.67 54773.53 88888.00 2014-04-17 16:47:35.750 107 12447.25 41.70 54773.55 88888.00 2014-04-17 16:47:35.875 107 12447.27 41.70 54773.55 88888.00 2014-04-17 16:47:36.000 107 12447.27 41.70 54773.55 88888.00 2014-04-17 16:47:36.125 107 12447.25 41.67 54773.55 88888.00 2014-04-17 16:47:36.250 107 12447.25 41.73 54773.55 88888.00 2014-04-17 16:47:36.375 107 12447.30 41.75 54773.55 88888.00 2014-04-17 16:47:36.500 107 12447.25 41.73 54773.55 88888.00 2014-04-17 16:47:36.625 107 12447.20 41.75 54773.55 88888.00 2014-04-17 16:47:36.750 107 12447.23 41.75 54773.55 88888.00 2014-04-17 16:47:36.875 107 12447.12 41.75 54773.55 88888.00 2014-04-17 16:47:37.000 107 12447.15 41.75 54773.55 88888.00 2014-04-17 16:47:37.125 107 12447.25 41.75 54773.57 88888.00 2014-04-17 16:47:37.250 107 12447.25 41.77 54773.57 88888.00 2014-04-17 16:47:37.375 107 12447.20 41.80 54773.60 88888.00 2014-04-17 16:47:37.500 107 12447.17 41.83 54773.60 88888.00 2014-04-17 16:47:37.625 107 12447.17 41.80 54773.60 88888.00 2014-04-17 16:47:37.750 107 12447.15 41.80 54773.60 88888.00 2014-04-17 16:47:37.875 107 12447.15 41.80 54773.60 88888.00 2014-04-17 16:47:38.000 107 12447.17 41.77 54773.57 88888.00 2014-04-17 16:47:38.125 107 12447.17 41.77 54773.57 88888.00 2014-04-17 16:47:38.250 107 12447.17 41.80 54773.60 88888.00 2014-04-17 16:47:38.375 107 12447.15 41.77 54773.60 88888.00 2014-04-17 16:47:38.500 107 12447.12 41.75 54773.60 88888.00 2014-04-17 16:47:38.625 107 12447.05 41.77 54773.60 88888.00 2014-04-17 16:47:38.750 107 12447.08 41.83 54773.62 88888.00 2014-04-17 16:47:38.875 107 12447.10 41.85 54773.62 88888.00 2014-04-17 16:47:39.000 107 12447.08 41.83 54773.60 88888.00 2014-04-17 16:47:39.125 107 12447.02 41.85 54773.62 88888.00 2014-04-17 16:47:39.250 107 12446.98 41.85 54773.62 88888.00 2014-04-17 16:47:39.375 107 12446.95 41.83 54773.62 88888.00 2014-04-17 16:47:39.500 107 12446.92 41.80 54773.62 88888.00 2014-04-17 16:47:39.625 107 12446.95 41.83 54773.65 88888.00 2014-04-17 16:47:39.750 107 12446.95 41.85 54773.68 88888.00 2014-04-17 16:47:39.875 107 12446.95 41.85 54773.68 88888.00 2014-04-17 16:47:40.000 107 12446.98 41.85 54773.68 88888.00 2014-04-17 16:47:40.125 107 12446.92 41.88 54773.68 88888.00 2014-04-17 16:47:40.250 107 12446.83 41.85 54773.68 88888.00 2014-04-17 16:47:40.375 107 12446.83 41.88 54773.68 88888.00 2014-04-17 16:47:40.500 107 12446.83 41.90 54773.68 88888.00 2014-04-17 16:47:40.625 107 12446.85 41.92 54773.70 88888.00 2014-04-17 16:47:40.750 107 12446.80 41.92 54773.72 88888.00 2014-04-17 16:47:40.875 107 12446.83 41.92 54773.72 88888.00 2014-04-17 16:47:41.000 107 12446.85 41.92 54773.72 88888.00 2014-04-17 16:47:41.125 107 12446.85 41.90 54773.75 88888.00 2014-04-17 16:47:41.250 107 12446.77 41.90 54773.72 88888.00 2014-04-17 16:47:41.375 107 12446.75 41.90 54773.75 88888.00 2014-04-17 16:47:41.500 107 12446.80 41.92 54773.72 88888.00 2014-04-17 16:47:41.625 107 12446.80 41.92 54773.75 88888.00 2014-04-17 16:47:41.750 107 12446.80 41.92 54773.75 88888.00 2014-04-17 16:47:41.875 107 12446.75 41.90 54773.75 88888.00 2014-04-17 16:47:42.000 107 12446.67 41.90 54773.72 88888.00 2014-04-17 16:47:42.125 107 12446.62 41.90 54773.75 88888.00 2014-04-17 16:47:42.250 107 12446.58 41.90 54773.78 88888.00 2014-04-17 16:47:42.375 107 12446.58 41.90 54773.78 88888.00 2014-04-17 16:47:42.500 107 12446.55 41.92 54773.78 88888.00 2014-04-17 16:47:42.625 107 12446.48 41.92 54773.75 88888.00 2014-04-17 16:47:42.750 107 12446.48 41.88 54773.80 88888.00 2014-04-17 16:47:42.875 107 12446.58 41.90 54773.82 88888.00 2014-04-17 16:47:43.000 107 12446.55 41.90 54773.80 88888.00 2014-04-17 16:47:43.125 107 12446.42 41.88 54773.80 88888.00 2014-04-17 16:47:43.250 107 12446.42 41.85 54773.82 88888.00 2014-04-17 16:47:43.375 107 12446.48 41.88 54773.82 88888.00 2014-04-17 16:47:43.500 107 12446.48 41.88 54773.82 88888.00 2014-04-17 16:47:43.625 107 12446.45 41.88 54773.82 88888.00 2014-04-17 16:47:43.750 107 12446.40 41.88 54773.82 88888.00 2014-04-17 16:47:43.875 107 12446.38 41.85 54773.82 88888.00 2014-04-17 16:47:44.000 107 12446.35 41.85 54773.80 88888.00 2014-04-17 16:47:44.125 107 12446.35 41.88 54773.80 88888.00 2014-04-17 16:47:44.250 107 12446.33 41.83 54773.80 88888.00 2014-04-17 16:47:44.375 107 12446.35 41.85 54773.82 88888.00 2014-04-17 16:47:44.500 107 12446.40 41.88 54773.80 88888.00 2014-04-17 16:47:44.625 107 12446.40 41.85 54773.82 88888.00 2014-04-17 16:47:44.750 107 12446.38 41.85 54773.82 88888.00 2014-04-17 16:47:44.875 107 12446.35 41.83 54773.88 88888.00 2014-04-17 16:47:45.000 107 12446.35 41.83 54773.85 88888.00 2014-04-17 16:47:45.125 107 12446.33 41.83 54773.88 88888.00 2014-04-17 16:47:45.250 107 12446.27 41.85 54773.88 88888.00 2014-04-17 16:47:45.375 107 12446.25 41.85 54773.88 88888.00 2014-04-17 16:47:45.500 107 12446.23 41.83 54773.90 88888.00 2014-04-17 16:47:45.625 107 12446.23 41.80 54773.90 88888.00 2014-04-17 16:47:45.750 107 12446.25 41.80 54773.88 88888.00 2014-04-17 16:47:45.875 107 12446.27 41.80 54773.90 88888.00 2014-04-17 16:47:46.000 107 12446.17 41.80 54773.90 88888.00 2014-04-17 16:47:46.125 107 12446.15 41.80 54773.95 88888.00 2014-04-17 16:47:46.250 107 12446.10 41.77 54773.95 88888.00 2014-04-17 16:47:46.375 107 12446.08 41.77 54773.95 88888.00 2014-04-17 16:47:46.500 107 12446.10 41.80 54773.97 88888.00 2014-04-17 16:47:46.625 107 12446.12 41.80 54773.95 88888.00 2014-04-17 16:47:46.750 107 12446.12 41.77 54773.93 88888.00 2014-04-17 16:47:46.875 107 12446.15 41.77 54773.93 88888.00 2014-04-17 16:47:47.000 107 12446.10 41.77 54773.90 88888.00 2014-04-17 16:47:47.125 107 12446.00 41.77 54773.95 88888.00 2014-04-17 16:47:47.250 107 12445.95 41.77 54773.97 88888.00 2014-04-17 16:47:47.375 107 12446.00 41.80 54773.97 88888.00 2014-04-17 16:47:47.500 107 12446.05 41.80 54773.97 88888.00 2014-04-17 16:47:47.625 107 12446.02 41.77 54773.97 88888.00 2014-04-17 16:47:47.750 107 12446.02 41.75 54773.95 88888.00 2014-04-17 16:47:47.875 107 12446.05 41.77 54773.97 88888.00 2014-04-17 16:47:48.000 107 12446.05 41.77 54773.97 88888.00 2014-04-17 16:47:48.125 107 12446.02 41.80 54773.97 88888.00 2014-04-17 16:47:48.250 107 12445.98 41.75 54773.97 88888.00 2014-04-17 16:47:48.375 107 12445.98 41.75 54773.97 88888.00 2014-04-17 16:47:48.500 107 12445.95 41.73 54773.97 88888.00 2014-04-17 16:47:48.625 107 12445.98 41.75 54773.97 88888.00 2014-04-17 16:47:48.750 107 12445.90 41.75 54773.97 88888.00 2014-04-17 16:47:48.875 107 12445.92 41.75 54774.00 88888.00 2014-04-17 16:47:49.000 107 12445.85 41.75 54774.00 88888.00 2014-04-17 16:47:49.125 107 12445.90 41.75 54774.00 88888.00 2014-04-17 16:47:49.250 107 12445.92 41.75 54773.97 88888.00 2014-04-17 16:47:49.375 107 12445.95 41.75 54774.00 88888.00 2014-04-17 16:47:49.500 107 12445.95 41.77 54774.00 88888.00 2014-04-17 16:47:49.625 107 12445.90 41.77 54774.00 88888.00 2014-04-17 16:47:49.750 107 12445.88 41.75 54773.97 88888.00 2014-04-17 16:47:49.875 107 12445.88 41.75 54774.00 88888.00 2014-04-17 16:47:50.000 107 12445.83 41.73 54774.03 88888.00 2014-04-17 16:47:50.125 107 12445.80 41.75 54774.03 88888.00 2014-04-17 16:47:50.250 107 12445.85 41.73 54774.03 88888.00 2014-04-17 16:47:50.375 107 12445.92 41.75 54774.03 88888.00 2014-04-17 16:47:50.500 107 12445.85 41.77 54774.03 88888.00 2014-04-17 16:47:50.625 107 12445.77 41.75 54774.03 88888.00 2014-04-17 16:47:50.750 107 12445.80 41.77 54774.00 88888.00 2014-04-17 16:47:50.875 107 12445.85 41.80 54774.03 88888.00 2014-04-17 16:47:51.000 107 12445.85 41.80 54774.05 88888.00 2014-04-17 16:47:51.125 107 12445.90 41.80 54774.07 88888.00 2014-04-17 16:47:51.250 107 12445.83 41.80 54774.07 88888.00 2014-04-17 16:47:51.375 107 12445.85 41.80 54774.07 88888.00 2014-04-17 16:47:51.500 107 12445.83 41.75 54774.05 88888.00 2014-04-17 16:47:51.625 107 12445.80 41.75 54774.05 88888.00 2014-04-17 16:47:51.750 107 12445.83 41.75 54774.07 88888.00 2014-04-17 16:47:51.875 107 12445.80 41.77 54774.07 88888.00 2014-04-17 16:47:52.000 107 12445.77 41.77 54774.07 88888.00 2014-04-17 16:47:52.125 107 12445.77 41.77 54774.07 88888.00 2014-04-17 16:47:52.250 107 12445.80 41.77 54774.05 88888.00 2014-04-17 16:47:52.375 107 12445.88 41.77 54774.05 88888.00 2014-04-17 16:47:52.500 107 12445.85 41.80 54774.05 88888.00 2014-04-17 16:47:52.625 107 12445.83 41.77 54774.05 88888.00 2014-04-17 16:47:52.750 107 12445.77 41.73 54774.05 88888.00 2014-04-17 16:47:52.875 107 12445.75 41.73 54774.05 88888.00 2014-04-17 16:47:53.000 107 12445.70 41.75 54774.05 88888.00 2014-04-17 16:47:53.125 107 12445.70 41.77 54774.07 88888.00 2014-04-17 16:47:53.250 107 12445.70 41.75 54774.10 88888.00 2014-04-17 16:47:53.375 107 12445.77 41.73 54774.10 88888.00 2014-04-17 16:47:53.500 107 12445.77 41.75 54774.05 88888.00 2014-04-17 16:47:53.625 107 12445.70 41.75 54774.05 88888.00 2014-04-17 16:47:53.750 107 12445.67 41.75 54774.07 88888.00 2014-04-17 16:47:53.875 107 12445.70 41.75 54774.05 88888.00 2014-04-17 16:47:54.000 107 12445.73 41.75 54774.05 88888.00 2014-04-17 16:47:54.125 107 12445.70 41.75 54774.07 88888.00 2014-04-17 16:47:54.250 107 12445.70 41.77 54774.05 88888.00 2014-04-17 16:47:54.375 107 12445.65 41.75 54774.07 88888.00 2014-04-17 16:47:54.500 107 12445.62 41.75 54774.10 88888.00 2014-04-17 16:47:54.625 107 12445.58 41.75 54774.10 88888.00 2014-04-17 16:47:54.750 107 12445.60 41.75 54774.10 88888.00 2014-04-17 16:47:54.875 107 12445.62 41.73 54774.12 88888.00 2014-04-17 16:47:55.000 107 12445.62 41.75 54774.10 88888.00 2014-04-17 16:47:55.125 107 12445.60 41.80 54774.15 88888.00 2014-04-17 16:47:55.250 107 12445.52 41.80 54774.12 88888.00 2014-04-17 16:47:55.375 107 12445.52 41.80 54774.10 88888.00 2014-04-17 16:47:55.500 107 12445.58 41.77 54774.10 88888.00 2014-04-17 16:47:55.625 107 12445.62 41.77 54774.07 88888.00 2014-04-17 16:47:55.750 107 12445.60 41.77 54774.07 88888.00 2014-04-17 16:47:55.875 107 12445.58 41.75 54774.10 88888.00 2014-04-17 16:47:56.000 107 12445.55 41.77 54774.10 88888.00 2014-04-17 16:47:56.125 107 12445.58 41.75 54774.12 88888.00 2014-04-17 16:47:56.250 107 12445.58 41.77 54774.12 88888.00 2014-04-17 16:47:56.375 107 12445.60 41.80 54774.12 88888.00 2014-04-17 16:47:56.500 107 12445.52 41.80 54774.12 88888.00 2014-04-17 16:47:56.625 107 12445.50 41.83 54774.12 88888.00 2014-04-17 16:47:56.750 107 12445.60 41.83 54774.12 88888.00 2014-04-17 16:47:56.875 107 12445.58 41.85 54774.10 88888.00 2014-04-17 16:47:57.000 107 12445.55 41.83 54774.07 88888.00 2014-04-17 16:47:57.125 107 12445.52 41.85 54774.10 88888.00 2014-04-17 16:47:57.250 107 12445.50 41.83 54774.12 88888.00 2014-04-17 16:47:57.375 107 12445.50 41.83 54774.15 88888.00 2014-04-17 16:47:57.500 107 12445.52 41.83 54774.12 88888.00 2014-04-17 16:47:57.625 107 12445.52 41.88 54774.15 88888.00 2014-04-17 16:47:57.750 107 12445.52 41.90 54774.18 88888.00 2014-04-17 16:47:57.875 107 12445.52 41.88 54774.18 88888.00 2014-04-17 16:47:58.000 107 12445.58 41.90 54774.15 88888.00 2014-04-17 16:47:58.125 107 12445.70 41.92 54774.18 88888.00 2014-04-17 16:47:58.250 107 12445.65 41.92 54774.15 88888.00 2014-04-17 16:47:58.375 107 12445.58 41.98 54774.15 88888.00 2014-04-17 16:47:58.500 107 12445.52 41.92 54774.15 88888.00 2014-04-17 16:47:58.625 107 12445.52 41.95 54774.15 88888.00 2014-04-17 16:47:58.750 107 12445.52 41.98 54774.15 88888.00 2014-04-17 16:47:58.875 107 12445.52 41.98 54774.15 88888.00 2014-04-17 16:47:59.000 107 12445.50 41.98 54774.12 88888.00 2014-04-17 16:47:59.125 107 12445.55 41.95 54774.12 88888.00 2014-04-17 16:47:59.250 107 12445.52 41.98 54774.12 88888.00 2014-04-17 16:47:59.375 107 12445.50 41.98 54774.18 88888.00 2014-04-17 16:47:59.500 107 12445.42 42.00 54774.18 88888.00 2014-04-17 16:47:59.625 107 12445.35 42.02 54774.15 88888.00 2014-04-17 16:47:59.750 107 12445.27 42.02 54774.15 88888.00 2014-04-17 16:47:59.875 107 12445.27 42.00 54774.18 88888.00 2014-04-17 16:48:00.000 107 12445.33 42.02 54774.18 88888.00 2014-04-17 16:48:00.125 107 12445.30 42.05 54774.18 88888.00 2014-04-17 16:48:00.250 107 12445.30 42.02 54774.18 88888.00 2014-04-17 16:48:00.375 107 12445.33 42.05 54774.18 88888.00 2014-04-17 16:48:00.500 107 12445.30 42.08 54774.18 88888.00 2014-04-17 16:48:00.625 107 12445.30 42.10 54774.18 88888.00 2014-04-17 16:48:00.750 107 12445.33 42.12 54774.18 88888.00 2014-04-17 16:48:00.875 107 12445.35 42.12 54774.18 88888.00 2014-04-17 16:48:01.000 107 12445.38 42.12 54774.18 88888.00 2014-04-17 16:48:01.125 107 12445.35 42.10 54774.15 88888.00 2014-04-17 16:48:01.250 107 12445.35 42.12 54774.20 88888.00 2014-04-17 16:48:01.375 107 12445.35 42.15 54774.20 88888.00 2014-04-17 16:48:01.500 107 12445.30 42.17 54774.22 88888.00 2014-04-17 16:48:01.625 107 12445.23 42.20 54774.22 88888.00 2014-04-17 16:48:01.750 107 12445.23 42.20 54774.20 88888.00 2014-04-17 16:48:01.875 107 12445.20 42.20 54774.20 88888.00 2014-04-17 16:48:02.000 107 12445.25 42.17 54774.18 88888.00 2014-04-17 16:48:02.125 107 12445.35 42.20 54774.18 88888.00 2014-04-17 16:48:02.250 107 12445.35 42.20 54774.18 88888.00 2014-04-17 16:48:02.375 107 12445.35 42.20 54774.18 88888.00 2014-04-17 16:48:02.500 107 12445.38 42.20 54774.18 88888.00 2014-04-17 16:48:02.625 107 12445.40 42.20 54774.18 88888.00 2014-04-17 16:48:02.750 107 12445.40 42.25 54774.15 88888.00 2014-04-17 16:48:02.875 107 12445.38 42.27 54774.18 88888.00 2014-04-17 16:48:03.000 107 12445.35 42.30 54774.18 88888.00 2014-04-17 16:48:03.125 107 12445.35 42.27 54774.20 88888.00 2014-04-17 16:48:03.250 107 12445.35 42.25 54774.18 88888.00 2014-04-17 16:48:03.375 107 12445.40 42.25 54774.18 88888.00 2014-04-17 16:48:03.500 107 12445.40 42.27 54774.20 88888.00 2014-04-17 16:48:03.625 107 12445.35 42.25 54774.18 88888.00 2014-04-17 16:48:03.750 107 12445.33 42.30 54774.18 88888.00 2014-04-17 16:48:03.875 107 12445.40 42.35 54774.20 88888.00 2014-04-17 16:48:04.000 107 12445.40 42.38 54774.20 88888.00 2014-04-17 16:48:04.125 107 12445.38 42.35 54774.20 88888.00 2014-04-17 16:48:04.250 107 12445.33 42.33 54774.20 88888.00 2014-04-17 16:48:04.375 107 12445.38 42.35 54774.20 88888.00 2014-04-17 16:48:04.500 107 12445.45 42.35 54774.20 88888.00 2014-04-17 16:48:04.625 107 12445.48 42.35 54774.18 88888.00 2014-04-17 16:48:04.750 107 12445.45 42.38 54774.15 88888.00 2014-04-17 16:48:04.875 107 12445.42 42.38 54774.18 88888.00 2014-04-17 16:48:05.000 107 12445.40 42.35 54774.15 88888.00 2014-04-17 16:48:05.125 107 12445.40 42.38 54774.15 88888.00 2014-04-17 16:48:05.250 107 12445.35 42.38 54774.18 88888.00 2014-04-17 16:48:05.375 107 12445.33 42.40 54774.18 88888.00 2014-04-17 16:48:05.500 107 12445.35 42.42 54774.18 88888.00 2014-04-17 16:48:05.625 107 12445.40 42.42 54774.18 88888.00 2014-04-17 16:48:05.750 107 12445.40 42.45 54774.12 88888.00 2014-04-17 16:48:05.875 107 12445.35 42.42 54774.15 88888.00 2014-04-17 16:48:06.000 107 12445.38 42.45 54774.10 88888.00 2014-04-17 16:48:06.125 107 12445.38 42.45 54774.12 88888.00 2014-04-17 16:48:06.250 107 12445.33 42.48 54774.15 88888.00 2014-04-17 16:48:06.375 107 12445.38 42.45 54774.12 88888.00 2014-04-17 16:48:06.500 107 12445.42 42.42 54774.12 88888.00 2014-04-17 16:48:06.625 107 12445.42 42.45 54774.15 88888.00 2014-04-17 16:48:06.750 107 12445.45 42.48 54774.15 88888.00 2014-04-17 16:48:06.875 107 12445.45 42.48 54774.18 88888.00 2014-04-17 16:48:07.000 107 12445.40 42.45 54774.12 88888.00 2014-04-17 16:48:07.125 107 12445.42 42.45 54774.18 88888.00 2014-04-17 16:48:07.250 107 12445.50 42.52 54774.20 88888.00 2014-04-17 16:48:07.375 107 12445.48 42.52 54774.18 88888.00 2014-04-17 16:48:07.500 107 12445.42 42.52 54774.15 88888.00 2014-04-17 16:48:07.625 107 12445.35 42.52 54774.18 88888.00 2014-04-17 16:48:07.750 107 12445.40 42.52 54774.18 88888.00 2014-04-17 16:48:07.875 107 12445.48 42.55 54774.20 88888.00 2014-04-17 16:48:08.000 107 12445.50 42.58 54774.20 88888.00 2014-04-17 16:48:08.125 107 12445.45 42.58 54774.20 88888.00 2014-04-17 16:48:08.250 107 12445.45 42.55 54774.20 88888.00 2014-04-17 16:48:08.375 107 12445.48 42.58 54774.22 88888.00 2014-04-17 16:48:08.500 107 12445.40 42.58 54774.20 88888.00 2014-04-17 16:48:08.625 107 12445.40 42.58 54774.20 88888.00 2014-04-17 16:48:08.750 107 12445.50 42.58 54774.20 88888.00 2014-04-17 16:48:08.875 107 12445.52 42.62 54774.18 88888.00 2014-04-17 16:48:09.000 107 12445.55 42.62 54774.18 88888.00 2014-04-17 16:48:09.125 107 12445.55 42.60 54774.18 88888.00 2014-04-17 16:48:09.250 107 12445.50 42.62 54774.18 88888.00 2014-04-17 16:48:09.375 107 12445.55 42.62 54774.18 88888.00 2014-04-17 16:48:09.500 107 12445.50 42.65 54774.18 88888.00 2014-04-17 16:48:09.625 107 12445.52 42.67 54774.15 88888.00 2014-04-17 16:48:09.750 107 12445.55 42.70 54774.15 88888.00 2014-04-17 16:48:09.875 107 12445.58 42.70 54774.12 88888.00 2014-04-17 16:48:10.000 107 12445.58 42.70 54774.15 88888.00 2014-04-17 16:48:10.125 107 12445.60 42.70 54774.15 88888.00 2014-04-17 16:48:10.250 107 12445.55 42.70 54774.18 88888.00 2014-04-17 16:48:10.375 107 12445.55 42.73 54774.18 88888.00 2014-04-17 16:48:10.500 107 12445.52 42.70 54774.20 88888.00 2014-04-17 16:48:10.625 107 12445.52 42.70 54774.12 88888.00 2014-04-17 16:48:10.750 107 12445.58 42.73 54774.12 88888.00 2014-04-17 16:48:10.875 107 12445.60 42.75 54774.15 88888.00 2014-04-17 16:48:11.000 107 12445.65 42.75 54774.15 88888.00 2014-04-17 16:48:11.125 107 12445.67 42.77 54774.15 88888.00 2014-04-17 16:48:11.250 107 12445.65 42.77 54774.15 88888.00 2014-04-17 16:48:11.375 107 12445.65 42.80 54774.12 88888.00 2014-04-17 16:48:11.500 107 12445.67 42.80 54774.12 88888.00 2014-04-17 16:48:11.625 107 12445.70 42.77 54774.12 88888.00 2014-04-17 16:48:11.750 107 12445.70 42.80 54774.10 88888.00 2014-04-17 16:48:11.875 107 12445.73 42.83 54774.12 88888.00 2014-04-17 16:48:12.000 107 12445.73 42.83 54774.15 88888.00 2014-04-17 16:48:12.125 107 12445.70 42.83 54774.18 88888.00 2014-04-17 16:48:12.250 107 12445.73 42.85 54774.18 88888.00 2014-04-17 16:48:12.375 107 12445.75 42.88 54774.15 88888.00 2014-04-17 16:48:12.500 107 12445.75 42.88 54774.12 88888.00 2014-04-17 16:48:12.625 107 12445.77 42.88 54774.15 88888.00 2014-04-17 16:48:12.750 107 12445.85 42.90 54774.15 88888.00 2014-04-17 16:48:12.875 107 12445.83 42.90 54774.12 88888.00 2014-04-17 16:48:13.000 107 12445.88 42.90 54774.12 88888.00 2014-04-17 16:48:13.125 107 12445.88 42.90 54774.12 88888.00 2014-04-17 16:48:13.250 107 12445.88 42.92 54774.12 88888.00 2014-04-17 16:48:13.375 107 12445.88 42.95 54774.12 88888.00 2014-04-17 16:48:13.500 107 12445.92 42.95 54774.10 88888.00 2014-04-17 16:48:13.625 107 12445.95 42.95 54774.10 88888.00 2014-04-17 16:48:13.750 107 12445.92 42.95 54774.10 88888.00 2014-04-17 16:48:13.875 107 12445.88 42.92 54774.10 88888.00 2014-04-17 16:48:14.000 107 12445.88 42.95 54774.12 88888.00 2014-04-17 16:48:14.125 107 12445.85 42.98 54774.12 88888.00 2014-04-17 16:48:14.250 107 12445.88 42.98 54774.10 88888.00 2014-04-17 16:48:14.375 107 12445.92 43.00 54774.10 88888.00 2014-04-17 16:48:14.500 107 12445.95 43.02 54774.10 88888.00 2014-04-17 16:48:14.625 107 12445.95 43.05 54774.12 88888.00 2014-04-17 16:48:14.750 107 12445.95 43.05 54774.15 88888.00 2014-04-17 16:48:14.875 107 12445.98 43.05 54774.15 88888.00 2014-04-17 16:48:15.000 107 12445.98 43.05 54774.10 88888.00 2014-04-17 16:48:15.125 107 12445.92 43.10 54774.12 88888.00 2014-04-17 16:48:15.250 107 12445.90 43.10 54774.12 88888.00 2014-04-17 16:48:15.375 107 12445.88 43.08 54774.10 88888.00 2014-04-17 16:48:15.500 107 12445.88 43.10 54774.10 88888.00 2014-04-17 16:48:15.625 107 12445.88 43.12 54774.15 88888.00 2014-04-17 16:48:15.750 107 12446.00 43.12 54774.15 88888.00 2014-04-17 16:48:15.875 107 12446.02 43.15 54774.12 88888.00 2014-04-17 16:48:16.000 107 12446.02 43.12 54774.12 88888.00 2014-04-17 16:48:16.125 107 12446.02 43.15 54774.15 88888.00 2014-04-17 16:48:16.250 107 12446.00 43.17 54774.15 88888.00 2014-04-17 16:48:16.375 107 12446.05 43.17 54774.15 88888.00 2014-04-17 16:48:16.500 107 12446.02 43.15 54774.15 88888.00 2014-04-17 16:48:16.625 107 12446.02 43.15 54774.12 88888.00 2014-04-17 16:48:16.750 107 12446.02 43.17 54774.10 88888.00 2014-04-17 16:48:16.875 107 12446.08 43.20 54774.12 88888.00 2014-04-17 16:48:17.000 107 12446.12 43.23 54774.12 88888.00 2014-04-17 16:48:17.125 107 12446.12 43.23 54774.10 88888.00 2014-04-17 16:48:17.250 107 12446.17 43.23 54774.12 88888.00 2014-04-17 16:48:17.375 107 12446.20 43.25 54774.12 88888.00 2014-04-17 16:48:17.500 107 12446.15 43.25 54774.10 88888.00 2014-04-17 16:48:17.625 107 12446.15 43.27 54774.10 88888.00 2014-04-17 16:48:17.750 107 12446.23 43.25 54774.07 88888.00 2014-04-17 16:48:17.875 107 12446.25 43.27 54774.10 88888.00 2014-04-17 16:48:18.000 107 12446.23 43.27 54774.07 88888.00 2014-04-17 16:48:18.125 107 12446.25 43.30 54774.07 88888.00 2014-04-17 16:48:18.250 107 12446.25 43.33 54774.07 88888.00 2014-04-17 16:48:18.375 107 12446.23 43.27 54774.05 88888.00 2014-04-17 16:48:18.500 107 12446.20 43.30 54774.07 88888.00 2014-04-17 16:48:18.625 107 12446.17 43.35 54774.05 88888.00 2014-04-17 16:48:18.750 107 12446.17 43.38 54774.07 88888.00 2014-04-17 16:48:18.875 107 12446.23 43.33 54774.07 88888.00 2014-04-17 16:48:19.000 107 12446.20 43.35 54774.07 88888.00 2014-04-17 16:48:19.125 107 12446.23 43.40 54774.07 88888.00 2014-04-17 16:48:19.250 107 12446.23 43.38 54774.07 88888.00 2014-04-17 16:48:19.375 107 12446.20 43.40 54774.07 88888.00 2014-04-17 16:48:19.500 107 12446.12 43.45 54774.10 88888.00 2014-04-17 16:48:19.625 107 12446.12 43.45 54774.05 88888.00 2014-04-17 16:48:19.750 107 12446.15 43.45 54774.03 88888.00 2014-04-17 16:48:19.875 107 12446.15 43.42 54774.05 88888.00 2014-04-17 16:48:20.000 107 12446.17 43.45 54774.10 88888.00 2014-04-17 16:48:20.125 107 12446.20 43.48 54774.10 88888.00 2014-04-17 16:48:20.250 107 12446.17 43.50 54774.10 88888.00 2014-04-17 16:48:20.375 107 12446.15 43.52 54774.10 88888.00 2014-04-17 16:48:20.500 107 12446.12 43.55 54774.07 88888.00 2014-04-17 16:48:20.625 107 12446.20 43.52 54774.07 88888.00 2014-04-17 16:48:20.750 107 12446.27 43.55 54774.07 88888.00 2014-04-17 16:48:20.875 107 12446.27 43.60 54774.10 88888.00 2014-04-17 16:48:21.000 107 12446.27 43.58 54774.10 88888.00 2014-04-17 16:48:21.125 107 12446.25 43.58 54774.10 88888.00 2014-04-17 16:48:21.250 107 12446.20 43.60 54774.12 88888.00 2014-04-17 16:48:21.375 107 12446.25 43.65 54774.10 88888.00 2014-04-17 16:48:21.500 107 12446.27 43.65 54774.10 88888.00 2014-04-17 16:48:21.625 107 12446.30 43.67 54774.10 88888.00 2014-04-17 16:48:21.750 107 12446.40 43.70 54774.10 88888.00 2014-04-17 16:48:21.875 107 12446.33 43.75 54774.10 88888.00 2014-04-17 16:48:22.000 107 12446.25 43.75 54774.10 88888.00 2014-04-17 16:48:22.125 107 12446.23 43.75 54774.12 88888.00 2014-04-17 16:48:22.250 107 12446.25 43.75 54774.12 88888.00 2014-04-17 16:48:22.375 107 12446.33 43.77 54774.10 88888.00 2014-04-17 16:48:22.500 107 12446.30 43.85 54774.10 88888.00 2014-04-17 16:48:22.625 107 12446.30 43.85 54774.12 88888.00 2014-04-17 16:48:22.750 107 12446.33 43.83 54774.12 88888.00 2014-04-17 16:48:22.875 107 12446.30 43.85 54774.15 88888.00 2014-04-17 16:48:23.000 107 12446.30 43.88 54774.15 88888.00 2014-04-17 16:48:23.125 107 12446.33 43.88 54774.12 88888.00 2014-04-17 16:48:23.250 107 12446.33 43.88 54774.12 88888.00 2014-04-17 16:48:23.375 107 12446.30 43.90 54774.12 88888.00 2014-04-17 16:48:23.500 107 12446.33 43.92 54774.15 88888.00 2014-04-17 16:48:23.625 107 12446.30 43.95 54774.12 88888.00 2014-04-17 16:48:23.750 107 12446.35 43.95 54774.15 88888.00 2014-04-17 16:48:23.875 107 12446.40 43.95 54774.15 88888.00 2014-04-17 16:48:24.000 107 12446.50 43.98 54774.15 88888.00 2014-04-17 16:48:24.125 107 12446.48 43.98 54774.15 88888.00 2014-04-17 16:48:24.250 107 12446.38 43.98 54774.12 88888.00 2014-04-17 16:48:24.375 107 12446.40 43.98 54774.15 88888.00 2014-04-17 16:48:24.500 107 12446.42 44.02 54774.18 88888.00 2014-04-17 16:48:24.625 107 12446.42 44.02 54774.15 88888.00 2014-04-17 16:48:24.750 107 12446.40 44.02 54774.18 88888.00 2014-04-17 16:48:24.875 107 12446.40 44.02 54774.18 88888.00 2014-04-17 16:48:25.000 107 12446.38 44.05 54774.15 88888.00 2014-04-17 16:48:25.125 107 12446.30 44.08 54774.20 88888.00 2014-04-17 16:48:25.250 107 12446.35 44.10 54774.20 88888.00 2014-04-17 16:48:25.375 107 12446.40 44.12 54774.20 88888.00 2014-04-17 16:48:25.500 107 12446.35 44.15 54774.20 88888.00 2014-04-17 16:48:25.625 107 12446.27 44.12 54774.18 88888.00 2014-04-17 16:48:25.750 107 12446.25 44.12 54774.20 88888.00 2014-04-17 16:48:25.875 107 12446.30 44.15 54774.20 88888.00 2014-04-17 16:48:26.000 107 12446.33 44.23 54774.18 88888.00 2014-04-17 16:48:26.125 107 12446.30 44.23 54774.18 88888.00 2014-04-17 16:48:26.250 107 12446.30 44.25 54774.22 88888.00 2014-04-17 16:48:26.375 107 12446.35 44.27 54774.20 88888.00 2014-04-17 16:48:26.500 107 12446.38 44.25 54774.20 88888.00 2014-04-17 16:48:26.625 107 12446.35 44.25 54774.22 88888.00 2014-04-17 16:48:26.750 107 12446.38 44.27 54774.25 88888.00 2014-04-17 16:48:26.875 107 12446.40 44.30 54774.28 88888.00 2014-04-17 16:48:27.000 107 12446.42 44.30 54774.22 88888.00 2014-04-17 16:48:27.125 107 12446.45 44.30 54774.22 88888.00 2014-04-17 16:48:27.250 107 12446.42 44.30 54774.28 88888.00 2014-04-17 16:48:27.375 107 12446.42 44.33 54774.28 88888.00 2014-04-17 16:48:27.500 107 12446.38 44.38 54774.25 88888.00 2014-04-17 16:48:27.625 107 12446.45 44.38 54774.25 88888.00 2014-04-17 16:48:27.750 107 12446.45 44.42 54774.25 88888.00 2014-04-17 16:48:27.875 107 12446.42 44.45 54774.25 88888.00 2014-04-17 16:48:28.000 107 12446.38 44.42 54774.22 88888.00 2014-04-17 16:48:28.125 107 12446.42 44.42 54774.25 88888.00 2014-04-17 16:48:28.250 107 12446.38 44.45 54774.28 88888.00 2014-04-17 16:48:28.375 107 12446.38 44.45 54774.28 88888.00 2014-04-17 16:48:28.500 107 12446.40 44.50 54774.28 88888.00 2014-04-17 16:48:28.625 107 12446.38 44.48 54774.28 88888.00 2014-04-17 16:48:28.750 107 12446.38 44.50 54774.28 88888.00 2014-04-17 16:48:28.875 107 12446.42 44.50 54774.28 88888.00 2014-04-17 16:48:29.000 107 12446.45 44.50 54774.28 88888.00 2014-04-17 16:48:29.125 107 12446.48 44.50 54774.30 88888.00 2014-04-17 16:48:29.250 107 12446.45 44.52 54774.30 88888.00 2014-04-17 16:48:29.375 107 12446.42 44.55 54774.32 88888.00 2014-04-17 16:48:29.500 107 12446.42 44.55 54774.30 88888.00 2014-04-17 16:48:29.625 107 12446.48 44.58 54774.30 88888.00 2014-04-17 16:48:29.750 107 12446.50 44.58 54774.28 88888.00 2014-04-17 16:48:29.875 107 12446.48 44.58 54774.28 88888.00 2014-04-17 16:48:30.000 107 12446.45 44.62 54774.28 88888.00 2014-04-17 16:48:30.125 107 12446.50 44.67 54774.30 88888.00 2014-04-17 16:48:30.250 107 12446.45 44.67 54774.35 88888.00 2014-04-17 16:48:30.375 107 12446.48 44.67 54774.32 88888.00 2014-04-17 16:48:30.500 107 12446.42 44.65 54774.32 88888.00 2014-04-17 16:48:30.625 107 12446.40 44.62 54774.30 88888.00 2014-04-17 16:48:30.750 107 12446.38 44.67 54774.30 88888.00 2014-04-17 16:48:30.875 107 12446.40 44.70 54774.32 88888.00 2014-04-17 16:48:31.000 107 12446.42 44.70 54774.30 88888.00 2014-04-17 16:48:31.125 107 12446.45 44.70 54774.32 88888.00 2014-04-17 16:48:31.250 107 12446.50 44.73 54774.30 88888.00 2014-04-17 16:48:31.375 107 12446.45 44.75 54774.30 88888.00 2014-04-17 16:48:31.500 107 12446.35 44.75 54774.28 88888.00 2014-04-17 16:48:31.625 107 12446.35 44.77 54774.30 88888.00 2014-04-17 16:48:31.750 107 12446.40 44.75 54774.30 88888.00 2014-04-17 16:48:31.875 107 12446.38 44.73 54774.32 88888.00 2014-04-17 16:48:32.000 107 12446.33 44.77 54774.32 88888.00 2014-04-17 16:48:32.125 107 12446.35 44.77 54774.35 88888.00 2014-04-17 16:48:32.250 107 12446.35 44.77 54774.35 88888.00 2014-04-17 16:48:32.375 107 12446.40 44.83 54774.35 88888.00 2014-04-17 16:48:32.500 107 12446.38 44.80 54774.35 88888.00 2014-04-17 16:48:32.625 107 12446.33 44.83 54774.35 88888.00 2014-04-17 16:48:32.750 107 12446.33 44.83 54774.35 88888.00 2014-04-17 16:48:32.875 107 12446.40 44.85 54774.32 88888.00 2014-04-17 16:48:33.000 107 12446.40 44.85 54774.32 88888.00 2014-04-17 16:48:33.125 107 12446.42 44.85 54774.35 88888.00 2014-04-17 16:48:33.250 107 12446.42 44.88 54774.35 88888.00 2014-04-17 16:48:33.375 107 12446.45 44.90 54774.35 88888.00 2014-04-17 16:48:33.500 107 12446.42 44.88 54774.32 88888.00 2014-04-17 16:48:33.625 107 12446.38 44.88 54774.32 88888.00 2014-04-17 16:48:33.750 107 12446.40 44.88 54774.32 88888.00 2014-04-17 16:48:33.875 107 12446.45 44.88 54774.32 88888.00 2014-04-17 16:48:34.000 107 12446.45 44.90 54774.32 88888.00 2014-04-17 16:48:34.125 107 12446.42 44.92 54774.35 88888.00 2014-04-17 16:48:34.250 107 12446.38 44.92 54774.35 88888.00 2014-04-17 16:48:34.375 107 12446.38 44.90 54774.35 88888.00 2014-04-17 16:48:34.500 107 12446.42 44.92 54774.38 88888.00 2014-04-17 16:48:34.625 107 12446.42 44.98 54774.38 88888.00 2014-04-17 16:48:34.750 107 12446.40 44.98 54774.38 88888.00 2014-04-17 16:48:34.875 107 12446.35 44.92 54774.38 88888.00 2014-04-17 16:48:35.000 107 12446.38 44.92 54774.38 88888.00 2014-04-17 16:48:35.125 107 12446.40 44.95 54774.38 88888.00 2014-04-17 16:48:35.250 107 12446.38 44.98 54774.38 88888.00 2014-04-17 16:48:35.375 107 12446.33 45.00 54774.35 88888.00 2014-04-17 16:48:35.500 107 12446.27 44.98 54774.35 88888.00 2014-04-17 16:48:35.625 107 12446.27 44.98 54774.32 88888.00 2014-04-17 16:48:35.750 107 12446.38 44.98 54774.35 88888.00 2014-04-17 16:48:35.875 107 12446.40 45.00 54774.35 88888.00 2014-04-17 16:48:36.000 107 12446.40 45.05 54774.35 88888.00 2014-04-17 16:48:36.125 107 12446.40 45.00 54774.38 88888.00 2014-04-17 16:48:36.250 107 12446.38 45.00 54774.35 88888.00 2014-04-17 16:48:36.375 107 12446.40 45.05 54774.35 88888.00 2014-04-17 16:48:36.500 107 12446.38 45.08 54774.38 88888.00 2014-04-17 16:48:36.625 107 12446.35 45.08 54774.38 88888.00 2014-04-17 16:48:36.750 107 12446.35 45.08 54774.38 88888.00 2014-04-17 16:48:36.875 107 12446.35 45.10 54774.38 88888.00 2014-04-17 16:48:37.000 107 12446.35 45.08 54774.35 88888.00 2014-04-17 16:48:37.125 107 12446.40 45.08 54774.35 88888.00 2014-04-17 16:48:37.250 107 12446.45 45.10 54774.35 88888.00 2014-04-17 16:48:37.375 107 12446.40 45.12 54774.35 88888.00 2014-04-17 16:48:37.500 107 12446.42 45.10 54774.35 88888.00 2014-04-17 16:48:37.625 107 12446.52 45.10 54774.38 88888.00 2014-04-17 16:48:37.750 107 12446.52 45.12 54774.38 88888.00 2014-04-17 16:48:37.875 107 12446.45 45.12 54774.40 88888.00 2014-04-17 16:48:38.000 107 12446.38 45.17 54774.40 88888.00 2014-04-17 16:48:38.125 107 12446.42 45.17 54774.43 88888.00 2014-04-17 16:48:38.250 107 12446.42 45.15 54774.43 88888.00 2014-04-17 16:48:38.375 107 12446.45 45.15 54774.40 88888.00 2014-04-17 16:48:38.500 107 12446.42 45.15 54774.40 88888.00 2014-04-17 16:48:38.625 107 12446.38 45.17 54774.43 88888.00 2014-04-17 16:48:38.750 107 12446.33 45.17 54774.43 88888.00 2014-04-17 16:48:38.875 107 12446.35 45.20 54774.43 88888.00 2014-04-17 16:48:39.000 107 12446.35 45.20 54774.45 88888.00 2014-04-17 16:48:39.125 107 12446.33 45.15 54774.43 88888.00 2014-04-17 16:48:39.250 107 12446.38 45.12 54774.45 88888.00 2014-04-17 16:48:39.375 107 12446.48 45.15 54774.45 88888.00 2014-04-17 16:48:39.500 107 12446.48 45.17 54774.45 88888.00 2014-04-17 16:48:39.625 107 12446.38 45.20 54774.45 88888.00 2014-04-17 16:48:39.750 107 12446.33 45.17 54774.45 88888.00 2014-04-17 16:48:39.875 107 12446.35 45.17 54774.47 88888.00 2014-04-17 16:48:40.000 107 12446.35 45.17 54774.47 88888.00 2014-04-17 16:48:40.125 107 12446.33 45.20 54774.45 88888.00 2014-04-17 16:48:40.250 107 12446.38 45.23 54774.47 88888.00 2014-04-17 16:48:40.375 107 12446.40 45.23 54774.50 88888.00 2014-04-17 16:48:40.500 107 12446.33 45.23 54774.50 88888.00 2014-04-17 16:48:40.625 107 12446.30 45.23 54774.45 88888.00 2014-04-17 16:48:40.750 107 12446.25 45.25 54774.45 88888.00 2014-04-17 16:48:40.875 107 12446.23 45.25 54774.45 88888.00 2014-04-17 16:48:41.000 107 12446.25 45.23 54774.45 88888.00 2014-04-17 16:48:41.125 107 12446.30 45.25 54774.47 88888.00 2014-04-17 16:48:41.250 107 12446.38 45.25 54774.50 88888.00 2014-04-17 16:48:41.375 107 12446.40 45.27 54774.50 88888.00 2014-04-17 16:48:41.500 107 12446.38 45.25 54774.53 88888.00 2014-04-17 16:48:41.625 107 12446.27 45.25 54774.50 88888.00 2014-04-17 16:48:41.750 107 12446.23 45.25 54774.50 88888.00 2014-04-17 16:48:41.875 107 12446.35 45.25 54774.50 88888.00 2014-04-17 16:48:42.000 107 12446.45 45.25 54774.47 88888.00 2014-04-17 16:48:42.125 107 12446.42 45.27 54774.47 88888.00 2014-04-17 16:48:42.250 107 12446.38 45.23 54774.47 88888.00 2014-04-17 16:48:42.375 107 12446.40 45.23 54774.47 88888.00 2014-04-17 16:48:42.500 107 12446.42 45.25 54774.47 88888.00 2014-04-17 16:48:42.625 107 12446.45 45.27 54774.47 88888.00 2014-04-17 16:48:42.750 107 12446.42 45.27 54774.47 88888.00 2014-04-17 16:48:42.875 107 12446.40 45.25 54774.47 88888.00 2014-04-17 16:48:43.000 107 12446.38 45.25 54774.47 88888.00 2014-04-17 16:48:43.125 107 12446.38 45.30 54774.50 88888.00 2014-04-17 16:48:43.250 107 12446.38 45.25 54774.50 88888.00 2014-04-17 16:48:43.375 107 12446.35 45.25 54774.45 88888.00 2014-04-17 16:48:43.500 107 12446.35 45.25 54774.47 88888.00 2014-04-17 16:48:43.625 107 12446.38 45.27 54774.50 88888.00 2014-04-17 16:48:43.750 107 12446.45 45.27 54774.50 88888.00 2014-04-17 16:48:43.875 107 12446.40 45.27 54774.50 88888.00 2014-04-17 16:48:44.000 107 12446.35 45.27 54774.50 88888.00 2014-04-17 16:48:44.125 107 12446.33 45.27 54774.47 88888.00 2014-04-17 16:48:44.250 107 12446.38 45.27 54774.50 88888.00 2014-04-17 16:48:44.375 107 12446.48 45.27 54774.47 88888.00 2014-04-17 16:48:44.500 107 12446.48 45.25 54774.47 88888.00 2014-04-17 16:48:44.625 107 12446.40 45.27 54774.47 88888.00 2014-04-17 16:48:44.750 107 12446.40 45.30 54774.50 88888.00 2014-04-17 16:48:44.875 107 12446.42 45.27 54774.50 88888.00 2014-04-17 16:48:45.000 107 12446.42 45.30 54774.50 88888.00 2014-04-17 16:48:45.125 107 12446.48 45.30 54774.53 88888.00 2014-04-17 16:48:45.250 107 12446.52 45.27 54774.50 88888.00 2014-04-17 16:48:45.375 107 12446.52 45.27 54774.47 88888.00 2014-04-17 16:48:45.500 107 12446.50 45.27 54774.50 88888.00 2014-04-17 16:48:45.625 107 12446.55 45.30 54774.53 88888.00 2014-04-17 16:48:45.750 107 12446.52 45.33 54774.50 88888.00 2014-04-17 16:48:45.875 107 12446.50 45.30 54774.50 88888.00 2014-04-17 16:48:46.000 107 12446.50 45.30 54774.47 88888.00 2014-04-17 16:48:46.125 107 12446.52 45.30 54774.50 88888.00 2014-04-17 16:48:46.250 107 12446.52 45.30 54774.53 88888.00 2014-04-17 16:48:46.375 107 12446.50 45.27 54774.50 88888.00 2014-04-17 16:48:46.500 107 12446.48 45.30 54774.50 88888.00 2014-04-17 16:48:46.625 107 12446.48 45.33 54774.53 88888.00 2014-04-17 16:48:46.750 107 12446.48 45.33 54774.50 88888.00 2014-04-17 16:48:46.875 107 12446.48 45.33 54774.50 88888.00 2014-04-17 16:48:47.000 107 12446.48 45.33 54774.50 88888.00 2014-04-17 16:48:47.125 107 12446.52 45.33 54774.50 88888.00 2014-04-17 16:48:47.250 107 12446.50 45.33 54774.50 88888.00 2014-04-17 16:48:47.375 107 12446.45 45.33 54774.53 88888.00 2014-04-17 16:48:47.500 107 12446.42 45.33 54774.53 88888.00 2014-04-17 16:48:47.625 107 12446.42 45.30 54774.53 88888.00 2014-04-17 16:48:47.750 107 12446.45 45.30 54774.53 88888.00 2014-04-17 16:48:47.875 107 12446.58 45.33 54774.55 88888.00 2014-04-17 16:48:48.000 107 12446.67 45.33 54774.55 88888.00 2014-04-17 16:48:48.125 107 12446.67 45.30 54774.55 88888.00 2014-04-17 16:48:48.250 107 12446.62 45.30 54774.53 88888.00 2014-04-17 16:48:48.375 107 12446.58 45.33 54774.55 88888.00 2014-04-17 16:48:48.500 107 12446.50 45.35 54774.50 88888.00 2014-04-17 16:48:48.625 107 12446.50 45.35 54774.50 88888.00 2014-04-17 16:48:48.750 107 12446.52 45.35 54774.50 88888.00 2014-04-17 16:48:48.875 107 12446.60 45.30 54774.50 88888.00 2014-04-17 16:48:49.000 107 12446.55 45.27 54774.50 88888.00 2014-04-17 16:48:49.125 107 12446.50 45.30 54774.50 88888.00 2014-04-17 16:48:49.250 107 12446.50 45.30 54774.47 88888.00 2014-04-17 16:48:49.375 107 12446.58 45.30 54774.45 88888.00 2014-04-17 16:48:49.500 107 12446.60 45.27 54774.47 88888.00 2014-04-17 16:48:49.625 107 12446.65 45.30 54774.50 88888.00 2014-04-17 16:48:49.750 107 12446.65 45.33 54774.50 88888.00 2014-04-17 16:48:49.875 107 12446.58 45.30 54774.47 88888.00 2014-04-17 16:48:50.000 107 12446.62 45.30 54774.47 88888.00 2014-04-17 16:48:50.125 107 12446.70 45.30 54774.50 88888.00 2014-04-17 16:48:50.250 107 12446.62 45.27 54774.50 88888.00 2014-04-17 16:48:50.375 107 12446.67 45.30 54774.53 88888.00 2014-04-17 16:48:50.500 107 12446.70 45.33 54774.50 88888.00 2014-04-17 16:48:50.625 107 12446.70 45.30 54774.50 88888.00 2014-04-17 16:48:50.750 107 12446.67 45.25 54774.47 88888.00 2014-04-17 16:48:50.875 107 12446.73 45.23 54774.47 88888.00 2014-04-17 16:48:51.000 107 12446.77 45.25 54774.47 88888.00 2014-04-17 16:48:51.125 107 12446.80 45.27 54774.47 88888.00 2014-04-17 16:48:51.250 107 12446.80 45.27 54774.45 88888.00 2014-04-17 16:48:51.375 107 12446.85 45.27 54774.43 88888.00 2014-04-17 16:48:51.500 107 12446.80 45.25 54774.45 88888.00 2014-04-17 16:48:51.625 107 12446.80 45.23 54774.45 88888.00 2014-04-17 16:48:51.750 107 12446.77 45.20 54774.47 88888.00 2014-04-17 16:48:51.875 107 12446.75 45.25 54774.47 88888.00 2014-04-17 16:48:52.000 107 12446.73 45.27 54774.47 88888.00 2014-04-17 16:48:52.125 107 12446.75 45.25 54774.47 88888.00 2014-04-17 16:48:52.250 107 12446.80 45.27 54774.45 88888.00 2014-04-17 16:48:52.375 107 12446.80 45.27 54774.45 88888.00 2014-04-17 16:48:52.500 107 12446.83 45.27 54774.47 88888.00 2014-04-17 16:48:52.625 107 12446.83 45.27 54774.47 88888.00 2014-04-17 16:48:52.750 107 12446.88 45.27 54774.47 88888.00 2014-04-17 16:48:52.875 107 12446.98 45.27 54774.47 88888.00 2014-04-17 16:48:53.000 107 12446.98 45.25 54774.45 88888.00 2014-04-17 16:48:53.125 107 12446.92 45.23 54774.45 88888.00 2014-04-17 16:48:53.250 107 12446.88 45.25 54774.47 88888.00 2014-04-17 16:48:53.375 107 12446.92 45.23 54774.50 88888.00 2014-04-17 16:48:53.500 107 12446.92 45.23 54774.50 88888.00 2014-04-17 16:48:53.625 107 12446.95 45.23 54774.45 88888.00 2014-04-17 16:48:53.750 107 12446.98 45.20 54774.45 88888.00 2014-04-17 16:48:53.875 107 12447.00 45.20 54774.45 88888.00 2014-04-17 16:48:54.000 107 12446.95 45.17 54774.45 88888.00 2014-04-17 16:48:54.125 107 12447.02 45.20 54774.45 88888.00 2014-04-17 16:48:54.250 107 12447.05 45.25 54774.47 88888.00 2014-04-17 16:48:54.375 107 12447.10 45.23 54774.50 88888.00 2014-04-17 16:48:54.500 107 12447.15 45.17 54774.45 88888.00 2014-04-17 16:48:54.625 107 12447.15 45.20 54774.45 88888.00 2014-04-17 16:48:54.750 107 12447.12 45.20 54774.47 88888.00 2014-04-17 16:48:54.875 107 12447.17 45.20 54774.47 88888.00 2014-04-17 16:48:55.000 107 12447.15 45.23 54774.45 88888.00 2014-04-17 16:48:55.125 107 12447.08 45.23 54774.47 88888.00 2014-04-17 16:48:55.250 107 12447.08 45.17 54774.45 88888.00 2014-04-17 16:48:55.375 107 12447.12 45.15 54774.43 88888.00 2014-04-17 16:48:55.500 107 12447.15 45.15 54774.43 88888.00 2014-04-17 16:48:55.625 107 12447.17 45.17 54774.45 88888.00 2014-04-17 16:48:55.750 107 12447.15 45.17 54774.45 88888.00 2014-04-17 16:48:55.875 107 12447.25 45.20 54774.47 88888.00 2014-04-17 16:48:56.000 107 12447.35 45.17 54774.45 88888.00 2014-04-17 16:48:56.125 107 12447.33 45.17 54774.45 88888.00 2014-04-17 16:48:56.250 107 12447.30 45.17 54774.45 88888.00 2014-04-17 16:48:56.375 107 12447.33 45.17 54774.45 88888.00 2014-04-17 16:48:56.500 107 12447.33 45.20 54774.45 88888.00 2014-04-17 16:48:56.625 107 12447.40 45.20 54774.43 88888.00 2014-04-17 16:48:56.750 107 12447.40 45.23 54774.43 88888.00 2014-04-17 16:48:56.875 107 12447.35 45.20 54774.43 88888.00 2014-04-17 16:48:57.000 107 12447.40 45.15 54774.43 88888.00 2014-04-17 16:48:57.125 107 12447.42 45.12 54774.43 88888.00 2014-04-17 16:48:57.250 107 12447.42 45.12 54774.43 88888.00 2014-04-17 16:48:57.375 107 12447.38 45.10 54774.40 88888.00 2014-04-17 16:48:57.500 107 12447.40 45.12 54774.40 88888.00 2014-04-17 16:48:57.625 107 12447.38 45.12 54774.40 88888.00 2014-04-17 16:48:57.750 107 12447.38 45.10 54774.43 88888.00 2014-04-17 16:48:57.875 107 12447.38 45.10 54774.40 88888.00 2014-04-17 16:48:58.000 107 12447.35 45.10 54774.43 88888.00 2014-04-17 16:48:58.125 107 12447.45 45.10 54774.43 88888.00 2014-04-17 16:48:58.250 107 12447.45 45.10 54774.45 88888.00 2014-04-17 16:48:58.375 107 12447.45 45.10 54774.43 88888.00 2014-04-17 16:48:58.500 107 12447.45 45.08 54774.43 88888.00 2014-04-17 16:48:58.625 107 12447.50 45.08 54774.45 88888.00 2014-04-17 16:48:58.750 107 12447.55 45.08 54774.45 88888.00 2014-04-17 16:48:58.875 107 12447.60 45.08 54774.45 88888.00 2014-04-17 16:48:59.000 107 12447.52 45.05 54774.43 88888.00 2014-04-17 16:48:59.125 107 12447.50 45.05 54774.45 88888.00 2014-04-17 16:48:59.250 107 12447.58 45.02 54774.45 88888.00 2014-04-17 16:48:59.375 107 12447.60 45.02 54774.43 88888.00 2014-04-17 16:48:59.500 107 12447.62 45.05 54774.43 88888.00 2014-04-17 16:48:59.625 107 12447.67 45.08 54774.45 88888.00 2014-04-17 16:48:59.750 107 12447.65 45.05 54774.47 88888.00 2014-04-17 16:48:59.875 107 12447.70 45.05 54774.43 88888.00 2014-04-17 16:49:00.000 107 12447.73 45.02 54774.40 88888.00 2014-04-17 16:49:00.125 107 12447.75 45.00 54774.40 88888.00 2014-04-17 16:49:00.250 107 12447.70 44.98 54774.40 88888.00 2014-04-17 16:49:00.375 107 12447.77 44.98 54774.40 88888.00 2014-04-17 16:49:00.500 107 12447.83 45.00 54774.40 88888.00 2014-04-17 16:49:00.625 107 12447.85 45.00 54774.40 88888.00 2014-04-17 16:49:00.750 107 12447.88 44.98 54774.40 88888.00 2014-04-17 16:49:00.875 107 12447.85 44.98 54774.43 88888.00 2014-04-17 16:49:01.000 107 12447.83 44.98 54774.40 88888.00 2014-04-17 16:49:01.125 107 12447.80 44.98 54774.40 88888.00 2014-04-17 16:49:01.250 107 12447.80 44.98 54774.43 88888.00 2014-04-17 16:49:01.375 107 12447.85 45.00 54774.43 88888.00 2014-04-17 16:49:01.500 107 12447.90 45.02 54774.43 88888.00 2014-04-17 16:49:01.625 107 12447.95 45.00 54774.43 88888.00 2014-04-17 16:49:01.750 107 12447.98 45.00 54774.43 88888.00 2014-04-17 16:49:01.875 107 12447.95 45.00 54774.45 88888.00 2014-04-17 16:49:02.000 107 12448.00 44.98 54774.43 88888.00 2014-04-17 16:49:02.125 107 12448.02 44.98 54774.45 88888.00 2014-04-17 16:49:02.250 107 12448.00 44.95 54774.43 88888.00 2014-04-17 16:49:02.375 107 12448.05 44.95 54774.45 88888.00 2014-04-17 16:49:02.500 107 12448.02 44.95 54774.45 88888.00 2014-04-17 16:49:02.625 107 12448.02 44.95 54774.45 88888.00 2014-04-17 16:49:02.750 107 12448.05 44.90 54774.43 88888.00 2014-04-17 16:49:02.875 107 12448.08 44.92 54774.45 88888.00 2014-04-17 16:49:03.000 107 12448.10 44.92 54774.43 88888.00 2014-04-17 16:49:03.125 107 12448.10 44.92 54774.45 88888.00 2014-04-17 16:49:03.250 107 12448.08 44.92 54774.47 88888.00 2014-04-17 16:49:03.375 107 12448.12 44.92 54774.45 88888.00 2014-04-17 16:49:03.500 107 12448.10 44.92 54774.43 88888.00 2014-04-17 16:49:03.625 107 12448.08 44.92 54774.40 88888.00 2014-04-17 16:49:03.750 107 12448.10 44.90 54774.45 88888.00 2014-04-17 16:49:03.875 107 12448.15 44.90 54774.43 88888.00 2014-04-17 16:49:04.000 107 12448.17 44.88 54774.40 88888.00 2014-04-17 16:49:04.125 107 12448.15 44.88 54774.43 88888.00 2014-04-17 16:49:04.250 107 12448.12 44.85 54774.40 88888.00 2014-04-17 16:49:04.375 107 12448.15 44.88 54774.43 88888.00 2014-04-17 16:49:04.500 107 12448.12 44.88 54774.43 88888.00 2014-04-17 16:49:04.625 107 12448.15 44.88 54774.45 88888.00 2014-04-17 16:49:04.750 107 12448.25 44.88 54774.47 88888.00 2014-04-17 16:49:04.875 107 12448.27 44.88 54774.45 88888.00 2014-04-17 16:49:05.000 107 12448.27 44.88 54774.43 88888.00 2014-04-17 16:49:05.125 107 12448.30 44.88 54774.45 88888.00 2014-04-17 16:49:05.250 107 12448.25 44.85 54774.43 88888.00 2014-04-17 16:49:05.375 107 12448.25 44.88 54774.45 88888.00 2014-04-17 16:49:05.500 107 12448.33 44.88 54774.43 88888.00 2014-04-17 16:49:05.625 107 12448.45 44.85 54774.43 88888.00 2014-04-17 16:49:05.750 107 12448.48 44.85 54774.43 88888.00 2014-04-17 16:49:05.875 107 12448.42 44.85 54774.43 88888.00 2014-04-17 16:49:06.000 107 12448.38 44.85 54774.40 88888.00 2014-04-17 16:49:06.125 107 12448.42 44.85 54774.45 88888.00 2014-04-17 16:49:06.250 107 12448.48 44.80 54774.45 88888.00 2014-04-17 16:49:06.375 107 12448.42 44.80 54774.43 88888.00 2014-04-17 16:49:06.500 107 12448.40 44.80 54774.43 88888.00 2014-04-17 16:49:06.625 107 12448.42 44.80 54774.43 88888.00 2014-04-17 16:49:06.750 107 12448.50 44.77 54774.45 88888.00 2014-04-17 16:49:06.875 107 12448.50 44.80 54774.45 88888.00 2014-04-17 16:49:07.000 107 12448.50 44.80 54774.43 88888.00 2014-04-17 16:49:07.125 107 12448.52 44.80 54774.43 88888.00 2014-04-17 16:49:07.250 107 12448.52 44.80 54774.43 88888.00 2014-04-17 16:49:07.375 107 12448.55 44.80 54774.43 88888.00 2014-04-17 16:49:07.500 107 12448.55 44.83 54774.45 88888.00 2014-04-17 16:49:07.625 107 12448.58 44.80 54774.43 88888.00 2014-04-17 16:49:07.750 107 12448.62 44.80 54774.43 88888.00 2014-04-17 16:49:07.875 107 12448.67 44.80 54774.43 88888.00 2014-04-17 16:49:08.000 107 12448.70 44.77 54774.43 88888.00 2014-04-17 16:49:08.125 107 12448.73 44.75 54774.43 88888.00 2014-04-17 16:49:08.250 107 12448.75 44.75 54774.45 88888.00 2014-04-17 16:49:08.375 107 12448.77 44.75 54774.43 88888.00 2014-04-17 16:49:08.500 107 12448.77 44.77 54774.43 88888.00 2014-04-17 16:49:08.625 107 12448.83 44.77 54774.45 88888.00 2014-04-17 16:49:08.750 107 12448.90 44.80 54774.43 88888.00 2014-04-17 16:49:08.875 107 12448.92 44.77 54774.43 88888.00 2014-04-17 16:49:09.000 107 12448.88 44.77 54774.43 88888.00 2014-04-17 16:49:09.125 107 12448.88 44.77 54774.45 88888.00 2014-04-17 16:49:09.250 107 12448.88 44.77 54774.43 88888.00 2014-04-17 16:49:09.375 107 12448.90 44.77 54774.45 88888.00 2014-04-17 16:49:09.500 107 12448.88 44.77 54774.43 88888.00 2014-04-17 16:49:09.625 107 12448.92 44.75 54774.45 88888.00 2014-04-17 16:49:09.750 107 12448.92 44.73 54774.43 88888.00 2014-04-17 16:49:09.875 107 12448.92 44.73 54774.43 88888.00 2014-04-17 16:49:10.000 107 12448.98 44.73 54774.40 88888.00 2014-04-17 16:49:10.125 107 12449.00 44.75 54774.40 88888.00 2014-04-17 16:49:10.250 107 12449.00 44.70 54774.43 88888.00 2014-04-17 16:49:10.375 107 12449.05 44.70 54774.43 88888.00 2014-04-17 16:49:10.500 107 12449.08 44.70 54774.43 88888.00 2014-04-17 16:49:10.625 107 12449.08 44.70 54774.43 88888.00 2014-04-17 16:49:10.750 107 12449.08 44.73 54774.45 88888.00 2014-04-17 16:49:10.875 107 12449.15 44.73 54774.45 88888.00 2014-04-17 16:49:11.000 107 12449.17 44.73 54774.45 88888.00 2014-04-17 16:49:11.125 107 12449.15 44.75 54774.45 88888.00 2014-04-17 16:49:11.250 107 12449.10 44.73 54774.45 88888.00 2014-04-17 16:49:11.375 107 12449.15 44.73 54774.43 88888.00 2014-04-17 16:49:11.500 107 12449.10 44.73 54774.43 88888.00 2014-04-17 16:49:11.625 107 12449.12 44.73 54774.45 88888.00 2014-04-17 16:49:11.750 107 12449.20 44.70 54774.45 88888.00 2014-04-17 16:49:11.875 107 12449.30 44.75 54774.45 88888.00 2014-04-17 16:49:12.000 107 12449.35 44.80 54774.45 88888.00 2014-04-17 16:49:12.125 107 12449.35 44.75 54774.47 88888.00 2014-04-17 16:49:12.250 107 12449.27 44.70 54774.47 88888.00 2014-04-17 16:49:12.375 107 12449.27 44.70 54774.45 88888.00 2014-04-17 16:49:12.500 107 12449.27 44.70 54774.43 88888.00 2014-04-17 16:49:12.625 107 12449.33 44.75 54774.45 88888.00 2014-04-17 16:49:12.750 107 12449.33 44.75 54774.45 88888.00 2014-04-17 16:49:12.875 107 12449.30 44.73 54774.45 88888.00 2014-04-17 16:49:13.000 107 12449.33 44.73 54774.43 88888.00 2014-04-17 16:49:13.125 107 12449.38 44.75 54774.45 88888.00 2014-04-17 16:49:13.250 107 12449.40 44.75 54774.45 88888.00 2014-04-17 16:49:13.375 107 12449.40 44.75 54774.43 88888.00 2014-04-17 16:49:13.500 107 12449.40 44.75 54774.43 88888.00 2014-04-17 16:49:13.625 107 12449.45 44.75 54774.45 88888.00 2014-04-17 16:49:13.750 107 12449.48 44.75 54774.45 88888.00 2014-04-17 16:49:13.875 107 12449.48 44.75 54774.45 88888.00 2014-04-17 16:49:14.000 107 12449.40 44.75 54774.45 88888.00 2014-04-17 16:49:14.125 107 12449.40 44.73 54774.47 88888.00 2014-04-17 16:49:14.250 107 12449.42 44.70 54774.45 88888.00 2014-04-17 16:49:14.375 107 12449.45 44.75 54774.47 88888.00 2014-04-17 16:49:14.500 107 12449.45 44.77 54774.47 88888.00 2014-04-17 16:49:14.625 107 12449.45 44.73 54774.47 88888.00 2014-04-17 16:49:14.750 107 12449.48 44.73 54774.47 88888.00 2014-04-17 16:49:14.875 107 12449.55 44.75 54774.45 88888.00 2014-04-17 16:49:15.000 107 12449.55 44.75 54774.47 88888.00 2014-04-17 16:49:15.125 107 12449.50 44.75 54774.50 88888.00 2014-04-17 16:49:15.250 107 12449.40 44.75 54774.50 88888.00 2014-04-17 16:49:15.375 107 12449.42 44.77 54774.50 88888.00 2014-04-17 16:49:15.500 107 12449.40 44.77 54774.47 88888.00 2014-04-17 16:49:15.625 107 12449.33 44.75 54774.47 88888.00 2014-04-17 16:49:15.750 107 12449.40 44.73 54774.47 88888.00 2014-04-17 16:49:15.875 107 12449.50 44.77 54774.47 88888.00 2014-04-17 16:49:16.000 107 12449.55 44.77 54774.50 88888.00 2014-04-17 16:49:16.125 107 12449.52 44.77 54774.53 88888.00 2014-04-17 16:49:16.250 107 12449.42 44.75 54774.53 88888.00 2014-04-17 16:49:16.375 107 12449.45 44.75 54774.55 88888.00 2014-04-17 16:49:16.500 107 12449.50 44.73 54774.55 88888.00 2014-04-17 16:49:16.625 107 12449.52 44.73 54774.50 88888.00 2014-04-17 16:49:16.750 107 12449.52 44.75 54774.50 88888.00 2014-04-17 16:49:16.875 107 12449.52 44.77 54774.50 88888.00 2014-04-17 16:49:17.000 107 12449.55 44.77 54774.53 88888.00 2014-04-17 16:49:17.125 107 12449.58 44.80 54774.53 88888.00 2014-04-17 16:49:17.250 107 12449.58 44.77 54774.53 88888.00 2014-04-17 16:49:17.375 107 12449.60 44.80 54774.55 88888.00 2014-04-17 16:49:17.500 107 12449.52 44.80 54774.55 88888.00 2014-04-17 16:49:17.625 107 12449.48 44.80 54774.57 88888.00 2014-04-17 16:49:17.750 107 12449.50 44.77 54774.57 88888.00 2014-04-17 16:49:17.875 107 12449.50 44.80 54774.57 88888.00 2014-04-17 16:49:18.000 107 12449.50 44.77 54774.57 88888.00 2014-04-17 16:49:18.125 107 12449.55 44.80 54774.57 88888.00 2014-04-17 16:49:18.250 107 12449.55 44.77 54774.60 88888.00 2014-04-17 16:49:18.375 107 12449.55 44.80 54774.60 88888.00 2014-04-17 16:49:18.500 107 12449.55 44.80 54774.57 88888.00 2014-04-17 16:49:18.625 107 12449.58 44.77 54774.60 88888.00 2014-04-17 16:49:18.750 107 12449.65 44.77 54774.60 88888.00 2014-04-17 16:49:18.875 107 12449.73 44.77 54774.60 88888.00 2014-04-17 16:49:19.000 107 12449.70 44.75 54774.60 88888.00 2014-04-17 16:49:19.125 107 12449.65 44.77 54774.65 88888.00 2014-04-17 16:49:19.250 107 12449.67 44.75 54774.65 88888.00 2014-04-17 16:49:19.375 107 12449.70 44.75 54774.62 88888.00 2014-04-17 16:49:19.500 107 12449.67 44.77 54774.62 88888.00 2014-04-17 16:49:19.625 107 12449.65 44.80 54774.62 88888.00 2014-04-17 16:49:19.750 107 12449.67 44.83 54774.62 88888.00 2014-04-17 16:49:19.875 107 12449.60 44.80 54774.62 88888.00 2014-04-17 16:49:20.000 107 12449.65 44.77 54774.62 88888.00 2014-04-17 16:49:20.125 107 12449.73 44.80 54774.65 88888.00 2014-04-17 16:49:20.250 107 12449.65 44.77 54774.68 88888.00 2014-04-17 16:49:20.375 107 12449.60 44.83 54774.70 88888.00 2014-04-17 16:49:20.500 107 12449.60 44.83 54774.68 88888.00 2014-04-17 16:49:20.625 107 12449.58 44.83 54774.62 88888.00 2014-04-17 16:49:20.750 107 12449.60 44.80 54774.62 88888.00 2014-04-17 16:49:20.875 107 12449.60 44.80 54774.65 88888.00 2014-04-17 16:49:21.000 107 12449.60 44.80 54774.65 88888.00 2014-04-17 16:49:21.125 107 12449.60 44.83 54774.65 88888.00 2014-04-17 16:49:21.250 107 12449.55 44.85 54774.65 88888.00 2014-04-17 16:49:21.375 107 12449.55 44.85 54774.65 88888.00 2014-04-17 16:49:21.500 107 12449.62 44.88 54774.70 88888.00 2014-04-17 16:49:21.625 107 12449.60 44.85 54774.72 88888.00 2014-04-17 16:49:21.750 107 12449.58 44.85 54774.72 88888.00 2014-04-17 16:49:21.875 107 12449.60 44.85 54774.75 88888.00 2014-04-17 16:49:22.000 107 12449.60 44.90 54774.75 88888.00 2014-04-17 16:49:22.125 107 12449.60 44.90 54774.78 88888.00 2014-04-17 16:49:22.250 107 12449.52 44.90 54774.75 88888.00 2014-04-17 16:49:22.375 107 12449.50 44.90 54774.72 88888.00 2014-04-17 16:49:22.500 107 12449.50 44.90 54774.70 88888.00 2014-04-17 16:49:22.625 107 12449.50 44.90 54774.75 88888.00 2014-04-17 16:49:22.750 107 12449.48 44.90 54774.75 88888.00 2014-04-17 16:49:22.875 107 12449.45 44.90 54774.75 88888.00 2014-04-17 16:49:23.000 107 12449.48 44.92 54774.75 88888.00 2014-04-17 16:49:23.125 107 12449.48 44.90 54774.72 88888.00 2014-04-17 16:49:23.250 107 12449.48 44.90 54774.75 88888.00 2014-04-17 16:49:23.375 107 12449.50 44.92 54774.75 88888.00 2014-04-17 16:49:23.500 107 12449.52 44.90 54774.75 88888.00 2014-04-17 16:49:23.625 107 12449.60 44.92 54774.75 88888.00 2014-04-17 16:49:23.750 107 12449.65 44.95 54774.78 88888.00 2014-04-17 16:49:23.875 107 12449.62 44.95 54774.78 88888.00 2014-04-17 16:49:24.000 107 12449.62 44.98 54774.80 88888.00 2014-04-17 16:49:24.125 107 12449.58 44.98 54774.80 88888.00 2014-04-17 16:49:24.250 107 12449.52 44.98 54774.78 88888.00 2014-04-17 16:49:24.375 107 12449.52 44.95 54774.80 88888.00 2014-04-17 16:49:24.500 107 12449.48 44.98 54774.82 88888.00 2014-04-17 16:49:24.625 107 12449.48 45.00 54774.82 88888.00 2014-04-17 16:49:24.750 107 12449.50 45.02 54774.80 88888.00 2014-04-17 16:49:24.875 107 12449.55 44.98 54774.80 88888.00 2014-04-17 16:49:25.000 107 12449.52 45.00 54774.80 88888.00 2014-04-17 16:49:25.125 107 12449.48 45.00 54774.82 88888.00 2014-04-17 16:49:25.250 107 12449.50 45.00 54774.82 88888.00 2014-04-17 16:49:25.375 107 12449.58 45.00 54774.80 88888.00 2014-04-17 16:49:25.500 107 12449.55 45.02 54774.82 88888.00 2014-04-17 16:49:25.625 107 12449.55 45.02 54774.82 88888.00 2014-04-17 16:49:25.750 107 12449.58 45.05 54774.80 88888.00 2014-04-17 16:49:25.875 107 12449.65 45.05 54774.82 88888.00 2014-04-17 16:49:26.000 107 12449.62 45.05 54774.82 88888.00 2014-04-17 16:49:26.125 107 12449.58 45.05 54774.82 88888.00 2014-04-17 16:49:26.250 107 12449.60 45.08 54774.85 88888.00 2014-04-17 16:49:26.375 107 12449.65 45.10 54774.85 88888.00 2014-04-17 16:49:26.500 107 12449.55 45.10 54774.82 88888.00 2014-04-17 16:49:26.625 107 12449.48 45.12 54774.85 88888.00 2014-04-17 16:49:26.750 107 12449.45 45.12 54774.82 88888.00 2014-04-17 16:49:26.875 107 12449.45 45.12 54774.85 88888.00 2014-04-17 16:49:27.000 107 12449.45 45.10 54774.85 88888.00 2014-04-17 16:49:27.125 107 12449.40 45.12 54774.82 88888.00 2014-04-17 16:49:27.250 107 12449.42 45.12 54774.82 88888.00 2014-04-17 16:49:27.375 107 12449.50 45.15 54774.85 88888.00 2014-04-17 16:49:27.500 107 12449.52 45.15 54774.85 88888.00 2014-04-17 16:49:27.625 107 12449.55 45.17 54774.85 88888.00 2014-04-17 16:49:27.750 107 12449.55 45.15 54774.88 88888.00 2014-04-17 16:49:27.875 107 12449.48 45.15 54774.85 88888.00 2014-04-17 16:49:28.000 107 12449.45 45.15 54774.85 88888.00 2014-04-17 16:49:28.125 107 12449.55 45.17 54774.85 88888.00 2014-04-17 16:49:28.250 107 12449.55 45.20 54774.88 88888.00 2014-04-17 16:49:28.375 107 12449.55 45.20 54774.85 88888.00 2014-04-17 16:49:28.500 107 12449.55 45.20 54774.82 88888.00 2014-04-17 16:49:28.625 107 12449.58 45.23 54774.85 88888.00 2014-04-17 16:49:28.750 107 12449.55 45.23 54774.88 88888.00 2014-04-17 16:49:28.875 107 12449.55 45.25 54774.88 88888.00 2014-04-17 16:49:29.000 107 12449.55 45.25 54774.85 88888.00 2014-04-17 16:49:29.125 107 12449.58 45.25 54774.90 88888.00 2014-04-17 16:49:29.250 107 12449.48 45.27 54774.90 88888.00 2014-04-17 16:49:29.375 107 12449.45 45.27 54774.88 88888.00 2014-04-17 16:49:29.500 107 12449.48 45.30 54774.90 88888.00 2014-04-17 16:49:29.625 107 12449.52 45.35 54774.93 88888.00 2014-04-17 16:49:29.750 107 12449.60 45.38 54774.95 88888.00 2014-04-17 16:49:29.875 107 12449.60 45.35 54774.93 88888.00 2014-04-17 16:49:30.000 107 12449.60 45.35 54774.90 88888.00 2014-04-17 16:49:30.125 107 12449.60 45.35 54774.88 88888.00 2014-04-17 16:49:30.250 107 12449.65 45.33 54774.88 88888.00 2014-04-17 16:49:30.375 107 12449.70 45.33 54774.93 88888.00 2014-04-17 16:49:30.500 107 12449.67 45.35 54774.88 88888.00 2014-04-17 16:49:30.625 107 12449.65 45.38 54774.88 88888.00 2014-04-17 16:49:30.750 107 12449.70 45.40 54774.88 88888.00 2014-04-17 16:49:30.875 107 12449.73 45.38 54774.88 88888.00 2014-04-17 16:49:31.000 107 12449.73 45.38 54774.85 88888.00 2014-04-17 16:49:31.125 107 12449.70 45.38 54774.88 88888.00 2014-04-17 16:49:31.250 107 12449.65 45.38 54774.88 88888.00 2014-04-17 16:49:31.375 107 12449.65 45.42 54774.88 88888.00 2014-04-17 16:49:31.500 107 12449.65 45.45 54774.85 88888.00 2014-04-17 16:49:31.625 107 12449.70 45.45 54774.85 88888.00 2014-04-17 16:49:31.750 107 12449.73 45.45 54774.85 88888.00 2014-04-17 16:49:31.875 107 12449.80 45.45 54774.85 88888.00 2014-04-17 16:49:32.000 107 12449.85 45.45 54774.88 88888.00 2014-04-17 16:49:32.125 107 12449.83 45.42 54774.90 88888.00 2014-04-17 16:49:32.250 107 12449.80 45.48 54774.88 88888.00 2014-04-17 16:49:32.375 107 12449.80 45.50 54774.78 88888.00 2014-04-17 16:49:32.500 107 12449.80 45.48 54774.80 88888.00 2014-04-17 16:49:32.625 107 12449.80 45.50 54774.82 88888.00 2014-04-17 16:49:32.750 107 12449.85 45.50 54774.85 88888.00 2014-04-17 16:49:32.875 107 12449.90 45.50 54774.82 88888.00 2014-04-17 16:49:33.000 107 12449.90 45.50 54774.82 88888.00 2014-04-17 16:49:33.125 107 12449.90 45.50 54774.85 88888.00 2014-04-17 16:49:33.250 107 12449.88 45.48 54774.88 88888.00 2014-04-17 16:49:33.375 107 12449.92 45.45 54774.88 88888.00 2014-04-17 16:49:33.500 107 12449.95 45.48 54774.88 88888.00 2014-04-17 16:49:33.625 107 12449.90 45.52 54774.88 88888.00 2014-04-17 16:49:33.750 107 12449.90 45.52 54774.88 88888.00 2014-04-17 16:49:33.875 107 12449.90 45.52 54774.88 88888.00 2014-04-17 16:49:34.000 107 12449.98 45.55 54774.85 88888.00 2014-04-17 16:49:34.125 107 12449.98 45.55 54774.88 88888.00 2014-04-17 16:49:34.250 107 12449.92 45.55 54774.90 88888.00 2014-04-17 16:49:34.375 107 12449.92 45.58 54774.90 88888.00 2014-04-17 16:49:34.500 107 12449.95 45.55 54774.88 88888.00 2014-04-17 16:49:34.625 107 12450.10 45.55 54774.88 88888.00 2014-04-17 16:49:34.750 107 12450.08 45.52 54774.88 88888.00 2014-04-17 16:49:34.875 107 12450.02 45.55 54774.88 88888.00 2014-04-17 16:49:35.000 107 12450.05 45.58 54774.88 88888.00 2014-04-17 16:49:35.125 107 12450.08 45.58 54774.88 88888.00 2014-04-17 16:49:35.250 107 12450.05 45.58 54774.90 88888.00 2014-04-17 16:49:35.375 107 12450.08 45.58 54774.88 88888.00 2014-04-17 16:49:35.500 107 12450.08 45.60 54774.90 88888.00 2014-04-17 16:49:35.625 107 12450.08 45.60 54774.88 88888.00 2014-04-17 16:49:35.750 107 12450.05 45.58 54774.88 88888.00 2014-04-17 16:49:35.875 107 12450.08 45.58 54774.88 88888.00 2014-04-17 16:49:36.000 107 12450.08 45.60 54774.88 88888.00 2014-04-17 16:49:36.125 107 12450.05 45.62 54774.90 88888.00 2014-04-17 16:49:36.250 107 12450.10 45.62 54774.90 88888.00 2014-04-17 16:49:36.375 107 12450.20 45.62 54774.90 88888.00 2014-04-17 16:49:36.500 107 12450.27 45.62 54774.88 88888.00 2014-04-17 16:49:36.625 107 12450.23 45.60 54774.88 88888.00 2014-04-17 16:49:36.750 107 12450.15 45.62 54774.85 88888.00 2014-04-17 16:49:36.875 107 12450.15 45.60 54774.88 88888.00 2014-04-17 16:49:37.000 107 12450.17 45.58 54774.85 88888.00 2014-04-17 16:49:37.125 107 12450.23 45.60 54774.85 88888.00 2014-04-17 16:49:37.250 107 12450.30 45.62 54774.88 88888.00 2014-04-17 16:49:37.375 107 12450.30 45.62 54774.85 88888.00 2014-04-17 16:49:37.500 107 12450.30 45.62 54774.85 88888.00 2014-04-17 16:49:37.625 107 12450.30 45.65 54774.88 88888.00 2014-04-17 16:49:37.750 107 12450.33 45.65 54774.85 88888.00 2014-04-17 16:49:37.875 107 12450.30 45.65 54774.88 88888.00 2014-04-17 16:49:38.000 107 12450.30 45.65 54774.90 88888.00 2014-04-17 16:49:38.125 107 12450.30 45.65 54774.88 88888.00 2014-04-17 16:49:38.250 107 12450.27 45.62 54774.90 88888.00 2014-04-17 16:49:38.375 107 12450.33 45.65 54774.88 88888.00 2014-04-17 16:49:38.500 107 12450.35 45.65 54774.85 88888.00 2014-04-17 16:49:38.625 107 12450.33 45.65 54774.88 88888.00 2014-04-17 16:49:38.750 107 12450.35 45.67 54774.88 88888.00 2014-04-17 16:49:38.875 107 12450.35 45.67 54774.88 88888.00 2014-04-17 16:49:39.000 107 12450.38 45.67 54774.85 88888.00 2014-04-17 16:49:39.125 107 12450.38 45.67 54774.88 88888.00 2014-04-17 16:49:39.250 107 12450.40 45.67 54774.90 88888.00 2014-04-17 16:49:39.375 107 12450.42 45.70 54774.93 88888.00 2014-04-17 16:49:39.500 107 12450.40 45.67 54774.90 88888.00 2014-04-17 16:49:39.625 107 12450.40 45.67 54774.90 88888.00 2014-04-17 16:49:39.750 107 12450.38 45.67 54774.88 88888.00 2014-04-17 16:49:39.875 107 12450.35 45.67 54774.90 88888.00 2014-04-17 16:49:40.000 107 12450.35 45.67 54774.88 88888.00 2014-04-17 16:49:40.125 107 12450.42 45.65 54774.90 88888.00 2014-04-17 16:49:40.250 107 12450.35 45.67 54774.90 88888.00 2014-04-17 16:49:40.375 107 12450.33 45.73 54774.90 88888.00 2014-04-17 16:49:40.500 107 12450.38 45.67 54774.90 88888.00 2014-04-17 16:49:40.625 107 12450.42 45.70 54774.90 88888.00 2014-04-17 16:49:40.750 107 12450.48 45.67 54774.88 88888.00 2014-04-17 16:49:40.875 107 12450.50 45.67 54774.88 88888.00 2014-04-17 16:49:41.000 107 12450.55 45.70 54774.88 88888.00 2014-04-17 16:49:41.125 107 12450.50 45.70 54774.88 88888.00 2014-04-17 16:49:41.250 107 12450.45 45.67 54774.90 88888.00 2014-04-17 16:49:41.375 107 12450.48 45.75 54774.88 88888.00 2014-04-17 16:49:41.500 107 12450.48 45.75 54774.93 88888.00 2014-04-17 16:49:41.625 107 12450.48 45.73 54774.90 88888.00 2014-04-17 16:49:41.750 107 12450.48 45.67 54774.88 88888.00 2014-04-17 16:49:41.875 107 12450.48 45.67 54774.88 88888.00 2014-04-17 16:49:42.000 107 12450.48 45.67 54774.85 88888.00 2014-04-17 16:49:42.125 107 12450.50 45.73 54774.90 88888.00 2014-04-17 16:49:42.250 107 12450.45 45.67 54774.90 88888.00 2014-04-17 16:49:42.375 107 12450.48 45.70 54774.90 88888.00 2014-04-17 16:49:42.500 107 12450.52 45.70 54774.90 88888.00 2014-04-17 16:49:42.625 107 12450.50 45.70 54774.93 88888.00 2014-04-17 16:49:42.750 107 12450.50 45.73 54774.93 88888.00 2014-04-17 16:49:42.875 107 12450.50 45.75 54774.90 88888.00 2014-04-17 16:49:43.000 107 12450.52 45.75 54774.93 88888.00 2014-04-17 16:49:43.125 107 12450.52 45.75 54774.93 88888.00 2014-04-17 16:49:43.250 107 12450.52 45.77 54774.93 88888.00 2014-04-17 16:49:43.375 107 12450.58 45.80 54774.93 88888.00 2014-04-17 16:49:43.500 107 12450.62 45.77 54774.93 88888.00 2014-04-17 16:49:43.625 107 12450.65 45.77 54774.93 88888.00 2014-04-17 16:49:43.750 107 12450.67 45.77 54774.95 88888.00 2014-04-17 16:49:43.875 107 12450.67 45.77 54774.97 88888.00 2014-04-17 16:49:44.000 107 12450.55 45.80 54774.95 88888.00 2014-04-17 16:49:44.125 107 12450.58 45.83 54774.95 88888.00 2014-04-17 16:49:44.250 107 12450.62 45.80 54774.93 88888.00 2014-04-17 16:49:44.375 107 12450.65 45.80 54774.90 88888.00 2014-04-17 16:49:44.500 107 12450.65 45.80 54774.93 88888.00 2014-04-17 16:49:44.625 107 12450.65 45.80 54774.95 88888.00 2014-04-17 16:49:44.750 107 12450.67 45.80 54774.97 88888.00 2014-04-17 16:49:44.875 107 12450.70 45.80 54774.95 88888.00 2014-04-17 16:49:45.000 107 12450.67 45.77 54774.93 88888.00 2014-04-17 16:49:45.125 107 12450.70 45.77 54774.90 88888.00 2014-04-17 16:49:45.250 107 12450.65 45.73 54774.90 88888.00 2014-04-17 16:49:45.375 107 12450.65 45.75 54774.90 88888.00 2014-04-17 16:49:45.500 107 12450.67 45.83 54774.93 88888.00 2014-04-17 16:49:45.625 107 12450.67 45.83 54774.93 88888.00 2014-04-17 16:49:45.750 107 12450.67 45.80 54774.93 88888.00 2014-04-17 16:49:45.875 107 12450.67 45.77 54774.88 88888.00 2014-04-17 16:49:46.000 107 12450.73 45.80 54774.90 88888.00 2014-04-17 16:49:46.125 107 12450.75 45.80 54774.93 88888.00 2014-04-17 16:49:46.250 107 12450.70 45.75 54774.95 88888.00 2014-04-17 16:49:46.375 107 12450.65 45.77 54774.97 88888.00 2014-04-17 16:49:46.500 107 12450.67 45.77 54774.95 88888.00 2014-04-17 16:49:46.625 107 12450.70 45.77 54774.95 88888.00 2014-04-17 16:49:46.750 107 12450.73 45.80 54774.93 88888.00 2014-04-17 16:49:46.875 107 12450.70 45.77 54774.95 88888.00 2014-04-17 16:49:47.000 107 12450.70 45.77 54774.97 88888.00 2014-04-17 16:49:47.125 107 12450.75 45.80 54774.97 88888.00 2014-04-17 16:49:47.250 107 12450.73 45.80 54774.95 88888.00 2014-04-17 16:49:47.375 107 12450.77 45.77 54774.95 88888.00 2014-04-17 16:49:47.500 107 12450.77 45.77 54774.93 88888.00 2014-04-17 16:49:47.625 107 12450.80 45.77 54774.93 88888.00 2014-04-17 16:49:47.750 107 12450.77 45.77 54774.95 88888.00 2014-04-17 16:49:47.875 107 12450.77 45.83 54774.97 88888.00 2014-04-17 16:49:48.000 107 12450.75 45.80 54774.93 88888.00 2014-04-17 16:49:48.125 107 12450.83 45.83 54774.95 88888.00 2014-04-17 16:49:48.250 107 12450.80 45.80 54774.95 88888.00 2014-04-17 16:49:48.375 107 12450.75 45.80 54774.97 88888.00 2014-04-17 16:49:48.500 107 12450.70 45.83 54774.97 88888.00 2014-04-17 16:49:48.625 107 12450.73 45.80 54774.95 88888.00 2014-04-17 16:49:48.750 107 12450.73 45.80 54774.95 88888.00 2014-04-17 16:49:48.875 107 12450.80 45.80 54774.97 88888.00 2014-04-17 16:49:49.000 107 12450.85 45.77 54774.95 88888.00 2014-04-17 16:49:49.125 107 12450.85 45.83 54774.97 88888.00 2014-04-17 16:49:49.250 107 12450.83 45.80 54774.97 88888.00 2014-04-17 16:49:49.375 107 12450.90 45.77 54774.97 88888.00 2014-04-17 16:49:49.500 107 12450.98 45.80 54774.95 88888.00 2014-04-17 16:49:49.625 107 12450.98 45.80 54775.00 88888.00 2014-04-17 16:49:49.750 107 12450.92 45.80 54775.00 88888.00 2014-04-17 16:49:49.875 107 12450.92 45.80 54774.97 88888.00 2014-04-17 16:49:50.000 107 12450.95 45.83 54774.97 88888.00 2014-04-17 16:49:50.125 107 12450.95 45.77 54775.03 88888.00 2014-04-17 16:49:50.250 107 12450.90 45.77 54775.00 88888.00 2014-04-17 16:49:50.375 107 12450.83 45.75 54775.00 88888.00 2014-04-17 16:49:50.500 107 12450.85 45.77 54775.00 88888.00 2014-04-17 16:49:50.625 107 12450.98 45.83 54775.00 88888.00 2014-04-17 16:49:50.750 107 12451.02 45.83 54775.00 88888.00 2014-04-17 16:49:50.875 107 12451.02 45.80 54774.97 88888.00 2014-04-17 16:49:51.000 107 12451.02 45.77 54774.97 88888.00 2014-04-17 16:49:51.125 107 12450.98 45.75 54775.00 88888.00 2014-04-17 16:49:51.250 107 12450.95 45.77 54775.03 88888.00 2014-04-17 16:49:51.375 107 12451.00 45.80 54775.03 88888.00 2014-04-17 16:49:51.500 107 12451.00 45.83 54775.03 88888.00 2014-04-17 16:49:51.625 107 12450.98 45.80 54775.03 88888.00 2014-04-17 16:49:51.750 107 12451.00 45.80 54775.03 88888.00 2014-04-17 16:49:51.875 107 12450.98 45.80 54775.07 88888.00 2014-04-17 16:49:52.000 107 12450.98 45.80 54775.05 88888.00 2014-04-17 16:49:52.125 107 12451.08 45.77 54775.07 88888.00 2014-04-17 16:49:52.250 107 12451.02 45.75 54775.05 88888.00 2014-04-17 16:49:52.375 107 12450.98 45.80 54775.05 88888.00 2014-04-17 16:49:52.500 107 12450.95 45.80 54775.03 88888.00 2014-04-17 16:49:52.625 107 12451.00 45.83 54775.03 88888.00 2014-04-17 16:49:52.750 107 12451.00 45.83 54775.03 88888.00 2014-04-17 16:49:52.875 107 12451.00 45.83 54775.07 88888.00 2014-04-17 16:49:53.000 107 12450.95 45.77 54775.07 88888.00 2014-04-17 16:49:53.125 107 12450.92 45.77 54775.07 88888.00 2014-04-17 16:49:53.250 107 12450.90 45.77 54775.05 88888.00 2014-04-17 16:49:53.375 107 12450.90 45.75 54775.03 88888.00 2014-04-17 16:49:53.500 107 12450.90 45.77 54775.07 88888.00 2014-04-17 16:49:53.625 107 12450.92 45.80 54775.07 88888.00 2014-04-17 16:49:53.750 107 12450.98 45.80 54775.10 88888.00 2014-04-17 16:49:53.875 107 12451.02 45.83 54775.10 88888.00 2014-04-17 16:49:54.000 107 12451.08 45.80 54775.07 88888.00 2014-04-17 16:49:54.125 107 12451.05 45.80 54775.07 88888.00 2014-04-17 16:49:54.250 107 12451.00 45.80 54775.07 88888.00 2014-04-17 16:49:54.375 107 12450.98 45.80 54775.05 88888.00 2014-04-17 16:49:54.500 107 12451.05 45.83 54775.10 88888.00 2014-04-17 16:49:54.625 107 12451.12 45.83 54775.10 88888.00 2014-04-17 16:49:54.750 107 12451.17 45.83 54775.10 88888.00 2014-04-17 16:49:54.875 107 12451.15 45.83 54775.10 88888.00 2014-04-17 16:49:55.000 107 12451.15 45.83 54775.12 88888.00 2014-04-17 16:49:55.125 107 12451.12 45.85 54775.10 88888.00 2014-04-17 16:49:55.250 107 12451.10 45.80 54775.07 88888.00 2014-04-17 16:49:55.375 107 12451.12 45.83 54775.10 88888.00 2014-04-17 16:49:55.500 107 12451.17 45.83 54775.10 88888.00 2014-04-17 16:49:55.625 107 12451.15 45.83 54775.10 88888.00 2014-04-17 16:49:55.750 107 12451.12 45.83 54775.07 88888.00 2014-04-17 16:49:55.875 107 12451.15 45.83 54775.10 88888.00 2014-04-17 16:49:56.000 107 12451.12 45.80 54775.10 88888.00 2014-04-17 16:49:56.125 107 12451.17 45.85 54775.10 88888.00 2014-04-17 16:49:56.250 107 12451.15 45.85 54775.12 88888.00 2014-04-17 16:49:56.375 107 12451.15 45.88 54775.15 88888.00 2014-04-17 16:49:56.500 107 12451.12 45.85 54775.12 88888.00 2014-04-17 16:49:56.625 107 12451.15 45.83 54775.12 88888.00 2014-04-17 16:49:56.750 107 12451.12 45.83 54775.12 88888.00 2014-04-17 16:49:56.875 107 12451.15 45.83 54775.10 88888.00 2014-04-17 16:49:57.000 107 12451.12 45.83 54775.10 88888.00 2014-04-17 16:49:57.125 107 12451.12 45.83 54775.12 88888.00 2014-04-17 16:49:57.250 107 12451.17 45.85 54775.15 88888.00 2014-04-17 16:49:57.375 107 12451.23 45.85 54775.12 88888.00 2014-04-17 16:49:57.500 107 12451.25 45.85 54775.12 88888.00 2014-04-17 16:49:57.625 107 12451.30 45.90 54775.18 88888.00 2014-04-17 16:49:57.750 107 12451.30 45.90 54775.18 88888.00 2014-04-17 16:49:57.875 107 12451.25 45.92 54775.18 88888.00 2014-04-17 16:49:58.000 107 12451.25 45.90 54775.15 88888.00 2014-04-17 16:49:58.125 107 12451.25 45.90 54775.15 88888.00 2014-04-17 16:49:58.250 107 12451.30 45.85 54775.15 88888.00 2014-04-17 16:49:58.375 107 12451.33 45.85 54775.12 88888.00 2014-04-17 16:49:58.500 107 12451.33 45.85 54775.12 88888.00 2014-04-17 16:49:58.625 107 12451.40 45.88 54775.12 88888.00 2014-04-17 16:49:58.750 107 12451.48 45.88 54775.12 88888.00 2014-04-17 16:49:58.875 107 12451.40 45.90 54775.15 88888.00 2014-04-17 16:49:59.000 107 12451.30 45.92 54775.15 88888.00 2014-04-17 16:49:59.125 107 12451.38 45.90 54775.15 88888.00 2014-04-17 16:49:59.250 107 12451.42 45.88 54775.15 88888.00 2014-04-17 16:49:59.375 107 12451.40 45.88 54775.15 88888.00 2014-04-17 16:49:59.500 107 12451.38 45.92 54775.15 88888.00 2014-04-17 16:49:59.625 107 12451.35 45.92 54775.18 88888.00 2014-04-17 16:49:59.750 107 12451.35 45.92 54775.15 88888.00 2014-04-17 16:49:59.875 107 12451.42 45.90 54775.18 88888.00 2014-04-17 16:50:00.000 107 12451.50 45.90 54775.18 88888.00 2014-04-17 16:50:00.125 107 12451.48 45.90 54775.15 88888.00 2014-04-17 16:50:00.250 107 12451.38 45.90 54775.15 88888.00 2014-04-17 16:50:00.375 107 12451.40 45.88 54775.12 88888.00 2014-04-17 16:50:00.500 107 12451.45 45.88 54775.12 88888.00 2014-04-17 16:50:00.625 107 12451.48 45.92 54775.15 88888.00 2014-04-17 16:50:00.750 107 12451.50 45.92 54775.15 88888.00 2014-04-17 16:50:00.875 107 12451.52 45.92 54775.18 88888.00 2014-04-17 16:50:01.000 107 12451.48 45.95 54775.15 88888.00 2014-04-17 16:50:01.125 107 12451.50 45.95 54775.15 88888.00 2014-04-17 16:50:01.250 107 12451.50 45.95 54775.15 88888.00 2014-04-17 16:50:01.375 107 12451.52 45.92 54775.15 88888.00 2014-04-17 16:50:01.500 107 12451.55 45.95 54775.12 88888.00 2014-04-17 16:50:01.625 107 12451.55 45.92 54775.15 88888.00 2014-04-17 16:50:01.750 107 12451.55 45.95 54775.15 88888.00 2014-04-17 16:50:01.875 107 12451.62 45.95 54775.15 88888.00 2014-04-17 16:50:02.000 107 12451.67 45.92 54775.12 88888.00 2014-04-17 16:50:02.125 107 12451.73 45.95 54775.18 88888.00 2014-04-17 16:50:02.250 107 12451.75 45.95 54775.18 88888.00 2014-04-17 16:50:02.375 107 12451.62 45.92 54775.15 88888.00 2014-04-17 16:50:02.500 107 12451.55 45.92 54775.12 88888.00 2014-04-17 16:50:02.625 107 12451.58 45.92 54775.15 88888.00 2014-04-17 16:50:02.750 107 12451.70 45.95 54775.18 88888.00 2014-04-17 16:50:02.875 107 12451.70 45.95 54775.20 88888.00 2014-04-17 16:50:03.000 107 12451.73 45.92 54775.20 88888.00 2014-04-17 16:50:03.125 107 12451.73 45.95 54775.18 88888.00 2014-04-17 16:50:03.250 107 12451.75 45.92 54775.18 88888.00 2014-04-17 16:50:03.375 107 12451.80 45.92 54775.18 88888.00 2014-04-17 16:50:03.500 107 12451.83 45.92 54775.18 88888.00 2014-04-17 16:50:03.625 107 12451.88 45.95 54775.22 88888.00 2014-04-17 16:50:03.750 107 12451.85 45.98 54775.25 88888.00 2014-04-17 16:50:03.875 107 12451.83 45.95 54775.22 88888.00 2014-04-17 16:50:04.000 107 12451.83 45.92 54775.20 88888.00 2014-04-17 16:50:04.125 107 12451.90 45.98 54775.22 88888.00 2014-04-17 16:50:04.250 107 12451.90 45.95 54775.22 88888.00 2014-04-17 16:50:04.375 107 12451.95 45.95 54775.20 88888.00 2014-04-17 16:50:04.500 107 12451.98 45.95 54775.22 88888.00 2014-04-17 16:50:04.625 107 12451.95 45.95 54775.22 88888.00 2014-04-17 16:50:04.750 107 12451.98 45.95 54775.22 88888.00 2014-04-17 16:50:04.875 107 12451.98 45.92 54775.22 88888.00 2014-04-17 16:50:05.000 107 12452.00 45.90 54775.20 88888.00 2014-04-17 16:50:05.125 107 12452.02 45.92 54775.22 88888.00 2014-04-17 16:50:05.250 107 12452.00 45.92 54775.22 88888.00 2014-04-17 16:50:05.375 107 12452.00 45.92 54775.20 88888.00 2014-04-17 16:50:05.500 107 12452.02 45.92 54775.20 88888.00 2014-04-17 16:50:05.625 107 12452.05 45.95 54775.20 88888.00 2014-04-17 16:50:05.750 107 12452.12 45.95 54775.20 88888.00 2014-04-17 16:50:05.875 107 12452.12 45.90 54775.22 88888.00 2014-04-17 16:50:06.000 107 12452.08 45.90 54775.20 88888.00 2014-04-17 16:50:06.125 107 12452.10 45.90 54775.22 88888.00 2014-04-17 16:50:06.250 107 12452.08 45.90 54775.20 88888.00 2014-04-17 16:50:06.375 107 12452.08 45.92 54775.20 88888.00 2014-04-17 16:50:06.500 107 12452.17 45.92 54775.22 88888.00 2014-04-17 16:50:06.625 107 12452.25 45.90 54775.20 88888.00 2014-04-17 16:50:06.750 107 12452.25 45.90 54775.20 88888.00 2014-04-17 16:50:06.875 107 12452.17 45.90 54775.22 88888.00 2014-04-17 16:50:07.000 107 12452.15 45.88 54775.25 88888.00 2014-04-17 16:50:07.125 107 12452.23 45.92 54775.28 88888.00 2014-04-17 16:50:07.250 107 12452.25 45.95 54775.25 88888.00 2014-04-17 16:50:07.375 107 12452.27 45.98 54775.22 88888.00 2014-04-17 16:50:07.500 107 12452.20 45.95 54775.22 88888.00 2014-04-17 16:50:07.625 107 12452.15 45.90 54775.25 88888.00 2014-04-17 16:50:07.750 107 12452.23 45.90 54775.25 88888.00 2014-04-17 16:50:07.875 107 12452.33 45.95 54775.28 88888.00 2014-04-17 16:50:08.000 107 12452.40 45.92 54775.25 88888.00 2014-04-17 16:50:08.125 107 12452.40 45.92 54775.28 88888.00 2014-04-17 16:50:08.250 107 12452.35 45.92 54775.28 88888.00 2014-04-17 16:50:08.375 107 12452.33 45.88 54775.22 88888.00 2014-04-17 16:50:08.500 107 12452.23 45.88 54775.25 88888.00 2014-04-17 16:50:08.625 107 12452.20 45.90 54775.28 88888.00 2014-04-17 16:50:08.750 107 12452.27 45.88 54775.28 88888.00 2014-04-17 16:50:08.875 107 12452.25 45.88 54775.22 88888.00 2014-04-17 16:50:09.000 107 12452.20 45.90 54775.25 88888.00 2014-04-17 16:50:09.125 107 12452.23 45.90 54775.28 88888.00 2014-04-17 16:50:09.250 107 12452.27 45.90 54775.30 88888.00 2014-04-17 16:50:09.375 107 12452.30 45.88 54775.30 88888.00 2014-04-17 16:50:09.500 107 12452.27 45.90 54775.30 88888.00 2014-04-17 16:50:09.625 107 12452.35 45.92 54775.30 88888.00 2014-04-17 16:50:09.750 107 12452.42 45.90 54775.32 88888.00 2014-04-17 16:50:09.875 107 12452.38 45.90 54775.30 88888.00 2014-04-17 16:50:10.000 107 12452.40 45.90 54775.30 88888.00 2014-04-17 16:50:10.125 107 12452.45 45.92 54775.35 88888.00 2014-04-17 16:50:10.250 107 12452.48 45.90 54775.35 88888.00 2014-04-17 16:50:10.375 107 12452.48 45.88 54775.35 88888.00 2014-04-17 16:50:10.500 107 12452.48 45.85 54775.35 88888.00 2014-04-17 16:50:10.625 107 12452.58 45.88 54775.35 88888.00 2014-04-17 16:50:10.750 107 12452.55 45.92 54775.35 88888.00 2014-04-17 16:50:10.875 107 12452.50 45.88 54775.38 88888.00 2014-04-17 16:50:11.000 107 12452.42 45.88 54775.35 88888.00 2014-04-17 16:50:11.125 107 12452.40 45.90 54775.38 88888.00 2014-04-17 16:50:11.250 107 12452.50 45.90 54775.40 88888.00 2014-04-17 16:50:11.375 107 12452.52 45.92 54775.43 88888.00 2014-04-17 16:50:11.500 107 12452.48 45.92 54775.45 88888.00 2014-04-17 16:50:11.625 107 12452.42 45.92 54775.45 88888.00 2014-04-17 16:50:11.750 107 12452.42 45.95 54775.45 88888.00 2014-04-17 16:50:11.875 107 12452.45 45.92 54775.45 88888.00 2014-04-17 16:50:12.000 107 12452.48 45.92 54775.43 88888.00 2014-04-17 16:50:12.125 107 12452.48 45.95 54775.45 88888.00 2014-04-17 16:50:12.250 107 12452.48 45.90 54775.45 88888.00 2014-04-17 16:50:12.375 107 12452.48 45.92 54775.45 88888.00 2014-04-17 16:50:12.500 107 12452.45 45.95 54775.45 88888.00 2014-04-17 16:50:12.625 107 12452.48 45.95 54775.45 88888.00 2014-04-17 16:50:12.750 107 12452.45 45.95 54775.45 88888.00 2014-04-17 16:50:12.875 107 12452.40 45.90 54775.45 88888.00 2014-04-17 16:50:13.000 107 12452.35 45.92 54775.43 88888.00 2014-04-17 16:50:13.125 107 12452.38 45.98 54775.45 88888.00 2014-04-17 16:50:13.250 107 12452.35 45.98 54775.47 88888.00 2014-04-17 16:50:13.375 107 12452.38 45.92 54775.47 88888.00 2014-04-17 16:50:13.500 107 12452.42 45.92 54775.45 88888.00 2014-04-17 16:50:13.625 107 12452.42 45.95 54775.50 88888.00 2014-04-17 16:50:13.750 107 12452.45 45.98 54775.50 88888.00 2014-04-17 16:50:13.875 107 12452.40 45.95 54775.53 88888.00 2014-04-17 16:50:14.000 107 12452.42 45.95 54775.53 88888.00 2014-04-17 16:50:14.125 107 12452.48 45.98 54775.57 88888.00 2014-04-17 16:50:14.250 107 12452.45 45.98 54775.57 88888.00 2014-04-17 16:50:14.375 107 12452.50 45.98 54775.55 88888.00 2014-04-17 16:50:14.500 107 12452.52 45.92 54775.55 88888.00 2014-04-17 16:50:14.625 107 12452.48 45.98 54775.55 88888.00 2014-04-17 16:50:14.750 107 12452.45 46.00 54775.55 88888.00 2014-04-17 16:50:14.875 107 12452.40 46.00 54775.55 88888.00 2014-04-17 16:50:15.000 107 12452.45 46.00 54775.55 88888.00 2014-04-17 16:50:15.125 107 12452.50 46.00 54775.57 88888.00 2014-04-17 16:50:15.250 107 12452.50 45.98 54775.57 88888.00 2014-04-17 16:50:15.375 107 12452.40 46.00 54775.55 88888.00 2014-04-17 16:50:15.500 107 12452.38 45.98 54775.57 88888.00 2014-04-17 16:50:15.625 107 12452.42 46.00 54775.60 88888.00 2014-04-17 16:50:15.750 107 12452.42 46.02 54775.62 88888.00 2014-04-17 16:50:15.875 107 12452.45 46.00 54775.60 88888.00 2014-04-17 16:50:16.000 107 12452.50 46.00 54775.60 88888.00 2014-04-17 16:50:16.125 107 12452.52 46.00 54775.62 88888.00 2014-04-17 16:50:16.250 107 12452.50 46.05 54775.65 88888.00 2014-04-17 16:50:16.375 107 12452.55 46.05 54775.65 88888.00 2014-04-17 16:50:16.500 107 12452.52 46.02 54775.68 88888.00 2014-04-17 16:50:16.625 107 12452.50 46.00 54775.65 88888.00 2014-04-17 16:50:16.750 107 12452.42 46.00 54775.65 88888.00 2014-04-17 16:50:16.875 107 12452.38 46.02 54775.68 88888.00 2014-04-17 16:50:17.000 107 12452.38 46.02 54775.68 88888.00 2014-04-17 16:50:17.125 107 12452.40 46.00 54775.68 88888.00 2014-04-17 16:50:17.250 107 12452.48 46.02 54775.68 88888.00 2014-04-17 16:50:17.375 107 12452.50 46.08 54775.70 88888.00 2014-04-17 16:50:17.500 107 12452.50 46.05 54775.70 88888.00 2014-04-17 16:50:17.625 107 12452.50 46.08 54775.70 88888.00 2014-04-17 16:50:17.750 107 12452.58 46.08 54775.70 88888.00 2014-04-17 16:50:17.875 107 12452.55 46.05 54775.68 88888.00 2014-04-17 16:50:18.000 107 12452.42 46.02 54775.65 88888.00 2014-04-17 16:50:18.125 107 12452.45 46.05 54775.72 88888.00 2014-04-17 16:50:18.250 107 12452.48 46.05 54775.75 88888.00 2014-04-17 16:50:18.375 107 12452.48 46.05 54775.70 88888.00 2014-04-17 16:50:18.500 107 12452.50 46.05 54775.70 88888.00 2014-04-17 16:50:18.625 107 12452.48 46.08 54775.70 88888.00 2014-04-17 16:50:18.750 107 12452.52 46.05 54775.72 88888.00 2014-04-17 16:50:18.875 107 12452.55 46.05 54775.70 88888.00 2014-04-17 16:50:19.000 107 12452.55 46.05 54775.68 88888.00 2014-04-17 16:50:19.125 107 12452.50 46.05 54775.72 88888.00 2014-04-17 16:50:19.250 107 12452.45 46.08 54775.75 88888.00 2014-04-17 16:50:19.375 107 12452.52 46.10 54775.75 88888.00 2014-04-17 16:50:19.500 107 12452.55 46.05 54775.75 88888.00 2014-04-17 16:50:19.625 107 12452.58 46.05 54775.75 88888.00 2014-04-17 16:50:19.750 107 12452.58 46.08 54775.72 88888.00 2014-04-17 16:50:19.875 107 12452.60 46.05 54775.72 88888.00 2014-04-17 16:50:20.000 107 12452.58 46.02 54775.72 88888.00 2014-04-17 16:50:20.125 107 12452.50 46.02 54775.72 88888.00 2014-04-17 16:50:20.250 107 12452.48 46.02 54775.72 88888.00 2014-04-17 16:50:20.375 107 12452.50 46.05 54775.75 88888.00 2014-04-17 16:50:20.500 107 12452.50 46.05 54775.75 88888.00 2014-04-17 16:50:20.625 107 12452.50 46.05 54775.78 88888.00 2014-04-17 16:50:20.750 107 12452.52 46.08 54775.78 88888.00 2014-04-17 16:50:20.875 107 12452.55 46.05 54775.78 88888.00 2014-04-17 16:50:21.000 107 12452.55 46.05 54775.75 88888.00 2014-04-17 16:50:21.125 107 12452.55 46.10 54775.78 88888.00 2014-04-17 16:50:21.250 107 12452.60 46.08 54775.78 88888.00 2014-04-17 16:50:21.375 107 12452.58 46.05 54775.72 88888.00 2014-04-17 16:50:21.500 107 12452.55 46.05 54775.78 88888.00 2014-04-17 16:50:21.625 107 12452.55 46.08 54775.80 88888.00 2014-04-17 16:50:21.750 107 12452.60 46.12 54775.78 88888.00 2014-04-17 16:50:21.875 107 12452.65 46.08 54775.78 88888.00 2014-04-17 16:50:22.000 107 12452.67 46.10 54775.78 88888.00 2014-04-17 16:50:22.125 107 12452.73 46.10 54775.78 88888.00 2014-04-17 16:50:22.250 107 12452.70 46.05 54775.78 88888.00 2014-04-17 16:50:22.375 107 12452.67 46.05 54775.80 88888.00 2014-04-17 16:50:22.500 107 12452.62 46.05 54775.80 88888.00 2014-04-17 16:50:22.625 107 12452.65 46.10 54775.80 88888.00 2014-04-17 16:50:22.750 107 12452.65 46.15 54775.82 88888.00 2014-04-17 16:50:22.875 107 12452.67 46.12 54775.82 88888.00 2014-04-17 16:50:23.000 107 12452.70 46.10 54775.80 88888.00 2014-04-17 16:50:23.125 107 12452.65 46.10 54775.80 88888.00 2014-04-17 16:50:23.250 107 12452.62 46.10 54775.80 88888.00 2014-04-17 16:50:23.375 107 12452.67 46.12 54775.80 88888.00 2014-04-17 16:50:23.500 107 12452.67 46.10 54775.80 88888.00 2014-04-17 16:50:23.625 107 12452.67 46.10 54775.80 88888.00 2014-04-17 16:50:23.750 107 12452.70 46.12 54775.80 88888.00 2014-04-17 16:50:23.875 107 12452.65 46.12 54775.80 88888.00 2014-04-17 16:50:24.000 107 12452.62 46.15 54775.82 88888.00 2014-04-17 16:50:24.125 107 12452.67 46.15 54775.82 88888.00 2014-04-17 16:50:24.250 107 12452.70 46.12 54775.85 88888.00 2014-04-17 16:50:24.375 107 12452.70 46.12 54775.85 88888.00 2014-04-17 16:50:24.500 107 12452.67 46.12 54775.85 88888.00 2014-04-17 16:50:24.625 107 12452.70 46.12 54775.85 88888.00 2014-04-17 16:50:24.750 107 12452.70 46.10 54775.82 88888.00 2014-04-17 16:50:24.875 107 12452.67 46.12 54775.82 88888.00 2014-04-17 16:50:25.000 107 12452.73 46.10 54775.82 88888.00 2014-04-17 16:50:25.125 107 12452.73 46.10 54775.82 88888.00 2014-04-17 16:50:25.250 107 12452.73 46.15 54775.85 88888.00 2014-04-17 16:50:25.375 107 12452.73 46.15 54775.85 88888.00 2014-04-17 16:50:25.500 107 12452.75 46.15 54775.82 88888.00 2014-04-17 16:50:25.625 107 12452.73 46.15 54775.82 88888.00 2014-04-17 16:50:25.750 107 12452.70 46.12 54775.82 88888.00 2014-04-17 16:50:25.875 107 12452.73 46.15 54775.82 88888.00 2014-04-17 16:50:26.000 107 12452.75 46.15 54775.80 88888.00 2014-04-17 16:50:26.125 107 12452.73 46.15 54775.82 88888.00 2014-04-17 16:50:26.250 107 12452.67 46.15 54775.85 88888.00 2014-04-17 16:50:26.375 107 12452.75 46.17 54775.88 88888.00 2014-04-17 16:50:26.500 107 12452.75 46.17 54775.85 88888.00 2014-04-17 16:50:26.625 107 12452.77 46.17 54775.85 88888.00 2014-04-17 16:50:26.750 107 12452.75 46.17 54775.82 88888.00 2014-04-17 16:50:26.875 107 12452.77 46.17 54775.85 88888.00 2014-04-17 16:50:27.000 107 12452.83 46.17 54775.82 88888.00 2014-04-17 16:50:27.125 107 12452.85 46.17 54775.82 88888.00 2014-04-17 16:50:27.250 107 12452.83 46.15 54775.82 88888.00 2014-04-17 16:50:27.375 107 12452.83 46.15 54775.80 88888.00 2014-04-17 16:50:27.500 107 12452.83 46.15 54775.82 88888.00 2014-04-17 16:50:27.625 107 12452.80 46.17 54775.85 88888.00 2014-04-17 16:50:27.750 107 12452.77 46.17 54775.85 88888.00 2014-04-17 16:50:27.875 107 12452.77 46.17 54775.90 88888.00 2014-04-17 16:50:28.000 107 12452.85 46.23 54775.88 88888.00 2014-04-17 16:50:28.125 107 12452.85 46.23 54775.88 88888.00 2014-04-17 16:50:28.250 107 12452.80 46.20 54775.88 88888.00 2014-04-17 16:50:28.375 107 12452.77 46.23 54775.88 88888.00 2014-04-17 16:50:28.500 107 12452.75 46.23 54775.90 88888.00 2014-04-17 16:50:28.625 107 12452.75 46.23 54775.93 88888.00 2014-04-17 16:50:28.750 107 12452.75 46.17 54775.93 88888.00 2014-04-17 16:50:28.875 107 12452.77 46.20 54775.90 88888.00 2014-04-17 16:50:29.000 107 12452.77 46.20 54775.88 88888.00 2014-04-17 16:50:29.125 107 12452.75 46.23 54775.90 88888.00 2014-04-17 16:50:29.250 107 12452.83 46.27 54775.93 88888.00 2014-04-17 16:50:29.375 107 12452.80 46.25 54775.93 88888.00 2014-04-17 16:50:29.500 107 12452.75 46.25 54775.90 88888.00 2014-04-17 16:50:29.625 107 12452.77 46.25 54775.90 88888.00 2014-04-17 16:50:29.750 107 12452.80 46.25 54775.93 88888.00 2014-04-17 16:50:29.875 107 12452.83 46.25 54775.95 88888.00 2014-04-17 16:50:30.000 107 12452.85 46.25 54775.93 88888.00 2014-04-17 16:50:30.125 107 12452.83 46.25 54775.93 88888.00 2014-04-17 16:50:30.250 107 12452.80 46.25 54775.93 88888.00 2014-04-17 16:50:30.375 107 12452.83 46.27 54775.93 88888.00 2014-04-17 16:50:30.500 107 12452.83 46.30 54775.95 88888.00 2014-04-17 16:50:30.625 107 12452.80 46.30 54775.95 88888.00 2014-04-17 16:50:30.750 107 12452.83 46.27 54775.95 88888.00 2014-04-17 16:50:30.875 107 12452.83 46.27 54775.95 88888.00 2014-04-17 16:50:31.000 107 12452.85 46.27 54775.93 88888.00 2014-04-17 16:50:31.125 107 12452.80 46.30 54775.95 88888.00 2014-04-17 16:50:31.250 107 12452.75 46.33 54775.97 88888.00 2014-04-17 16:50:31.375 107 12452.80 46.35 54775.97 88888.00 2014-04-17 16:50:31.500 107 12452.77 46.38 54775.97 88888.00 2014-04-17 16:50:31.625 107 12452.77 46.38 54775.95 88888.00 2014-04-17 16:50:31.750 107 12452.80 46.35 54775.97 88888.00 2014-04-17 16:50:31.875 107 12452.77 46.35 54776.00 88888.00 2014-04-17 16:50:32.000 107 12452.75 46.35 54775.97 88888.00 2014-04-17 16:50:32.125 107 12452.73 46.35 54776.00 88888.00 2014-04-17 16:50:32.250 107 12452.75 46.35 54776.00 88888.00 2014-04-17 16:50:32.375 107 12452.80 46.38 54776.00 88888.00 2014-04-17 16:50:32.500 107 12452.75 46.40 54776.00 88888.00 2014-04-17 16:50:32.625 107 12452.77 46.40 54776.00 88888.00 2014-04-17 16:50:32.750 107 12452.83 46.40 54776.00 88888.00 2014-04-17 16:50:32.875 107 12452.80 46.40 54776.03 88888.00 2014-04-17 16:50:33.000 107 12452.75 46.40 54775.97 88888.00 2014-04-17 16:50:33.125 107 12452.75 46.40 54776.00 88888.00 2014-04-17 16:50:33.250 107 12452.70 46.40 54776.03 88888.00 2014-04-17 16:50:33.375 107 12452.70 46.40 54776.00 88888.00 2014-04-17 16:50:33.500 107 12452.67 46.42 54776.03 88888.00 2014-04-17 16:50:33.625 107 12452.65 46.40 54776.05 88888.00 2014-04-17 16:50:33.750 107 12452.65 46.40 54776.05 88888.00 2014-04-17 16:50:33.875 107 12452.65 46.42 54776.05 88888.00 2014-04-17 16:50:34.000 107 12452.73 46.45 54776.05 88888.00 2014-04-17 16:50:34.125 107 12452.67 46.42 54776.05 88888.00 2014-04-17 16:50:34.250 107 12452.65 46.45 54776.05 88888.00 2014-04-17 16:50:34.375 107 12452.58 46.42 54776.05 88888.00 2014-04-17 16:50:34.500 107 12452.58 46.45 54776.05 88888.00 2014-04-17 16:50:34.625 107 12452.62 46.42 54776.05 88888.00 2014-04-17 16:50:34.750 107 12452.67 46.42 54776.05 88888.00 2014-04-17 16:50:34.875 107 12452.67 46.42 54776.05 88888.00 2014-04-17 16:50:35.000 107 12452.67 46.40 54776.05 88888.00 2014-04-17 16:50:35.125 107 12452.65 46.42 54776.07 88888.00 2014-04-17 16:50:35.250 107 12452.67 46.42 54776.07 88888.00 2014-04-17 16:50:35.375 107 12452.67 46.42 54776.05 88888.00 2014-04-17 16:50:35.500 107 12452.62 46.42 54776.03 88888.00 2014-04-17 16:50:35.625 107 12452.65 46.42 54776.05 88888.00 2014-04-17 16:50:35.750 107 12452.67 46.45 54776.07 88888.00 2014-04-17 16:50:35.875 107 12452.70 46.42 54776.07 88888.00 2014-04-17 16:50:36.000 107 12452.58 46.40 54776.05 88888.00 2014-04-17 16:50:36.125 107 12452.45 46.40 54776.07 88888.00 2014-04-17 16:50:36.250 107 12452.45 46.38 54776.07 88888.00 2014-04-17 16:50:36.375 107 12452.52 46.40 54776.10 88888.00 2014-04-17 16:50:36.500 107 12452.60 46.38 54776.10 88888.00 2014-04-17 16:50:36.625 107 12452.62 46.40 54776.07 88888.00 2014-04-17 16:50:36.750 107 12452.60 46.42 54776.07 88888.00 2014-04-17 16:50:36.875 107 12452.60 46.40 54776.07 88888.00 2014-04-17 16:50:37.000 107 12452.65 46.40 54776.07 88888.00 2014-04-17 16:50:37.125 107 12452.62 46.38 54776.10 88888.00 2014-04-17 16:50:37.250 107 12452.50 46.40 54776.10 88888.00 2014-04-17 16:50:37.375 107 12452.48 46.40 54776.07 88888.00 2014-04-17 16:50:37.500 107 12452.50 46.40 54776.10 88888.00 2014-04-17 16:50:37.625 107 12452.55 46.40 54776.10 88888.00 2014-04-17 16:50:37.750 107 12452.55 46.38 54776.10 88888.00 2014-04-17 16:50:37.875 107 12452.52 46.40 54776.12 88888.00 2014-04-17 16:50:38.000 107 12452.55 46.40 54776.10 88888.00 2014-04-17 16:50:38.125 107 12452.52 46.42 54776.10 88888.00 2014-04-17 16:50:38.250 107 12452.45 46.38 54776.12 88888.00 2014-04-17 16:50:38.375 107 12452.52 46.38 54776.10 88888.00 2014-04-17 16:50:38.500 107 12452.58 46.38 54776.10 88888.00 2014-04-17 16:50:38.625 107 12452.55 46.40 54776.12 88888.00 2014-04-17 16:50:38.750 107 12452.50 46.40 54776.12 88888.00 2014-04-17 16:50:38.875 107 12452.52 46.40 54776.15 88888.00 2014-04-17 16:50:39.000 107 12452.55 46.42 54776.15 88888.00 2014-04-17 16:50:39.125 107 12452.65 46.42 54776.15 88888.00 2014-04-17 16:50:39.250 107 12452.58 46.40 54776.15 88888.00 2014-04-17 16:50:39.375 107 12452.52 46.38 54776.15 88888.00 2014-04-17 16:50:39.500 107 12452.52 46.38 54776.12 88888.00 2014-04-17 16:50:39.625 107 12452.55 46.38 54776.12 88888.00 2014-04-17 16:50:39.750 107 12452.58 46.38 54776.15 88888.00 2014-04-17 16:50:39.875 107 12452.52 46.40 54776.15 88888.00 2014-04-17 16:50:40.000 107 12452.50 46.40 54776.15 88888.00 2014-04-17 16:50:40.125 107 12452.55 46.40 54776.15 88888.00 2014-04-17 16:50:40.250 107 12452.60 46.38 54776.15 88888.00 2014-04-17 16:50:40.375 107 12452.60 46.40 54776.10 88888.00 2014-04-17 16:50:40.500 107 12452.58 46.38 54776.07 88888.00 2014-04-17 16:50:40.625 107 12452.58 46.40 54776.10 88888.00 2014-04-17 16:50:40.750 107 12452.62 46.38 54776.12 88888.00 2014-04-17 16:50:40.875 107 12452.70 46.38 54776.15 88888.00 2014-04-17 16:50:41.000 107 12452.67 46.38 54776.10 88888.00 2014-04-17 16:50:41.125 107 12452.70 46.40 54776.12 88888.00 2014-04-17 16:50:41.250 107 12452.67 46.40 54776.12 88888.00 2014-04-17 16:50:41.375 107 12452.70 46.40 54776.15 88888.00 2014-04-17 16:50:41.500 107 12452.73 46.40 54776.15 88888.00 2014-04-17 16:50:41.625 107 12452.73 46.40 54776.15 88888.00 2014-04-17 16:50:41.750 107 12452.70 46.40 54776.15 88888.00 2014-04-17 16:50:41.875 107 12452.67 46.40 54776.15 88888.00 2014-04-17 16:50:42.000 107 12452.73 46.38 54776.15 88888.00 2014-04-17 16:50:42.125 107 12452.73 46.35 54776.15 88888.00 2014-04-17 16:50:42.250 107 12452.70 46.35 54776.15 88888.00 2014-04-17 16:50:42.375 107 12452.77 46.38 54776.15 88888.00 2014-04-17 16:50:42.500 107 12452.83 46.38 54776.15 88888.00 2014-04-17 16:50:42.625 107 12452.90 46.33 54776.15 88888.00 2014-04-17 16:50:42.750 107 12452.90 46.33 54776.12 88888.00 2014-04-17 16:50:42.875 107 12452.88 46.35 54776.12 88888.00 2014-04-17 16:50:43.000 107 12452.92 46.35 54776.10 88888.00 2014-04-17 16:50:43.125 107 12452.98 46.38 54776.10 88888.00 2014-04-17 16:50:43.250 107 12452.98 46.38 54776.12 88888.00 2014-04-17 16:50:43.375 107 12453.02 46.40 54776.12 88888.00 2014-04-17 16:50:43.500 107 12453.08 46.40 54776.12 88888.00 2014-04-17 16:50:43.625 107 12453.08 46.40 54776.12 88888.00 2014-04-17 16:50:43.750 107 12453.00 46.40 54776.12 88888.00 2014-04-17 16:50:43.875 107 12452.95 46.42 54776.10 88888.00 2014-04-17 16:50:44.000 107 12452.98 46.38 54776.12 88888.00 2014-04-17 16:50:44.125 107 12453.00 46.38 54776.15 88888.00 2014-04-17 16:50:44.250 107 12453.00 46.38 54776.12 88888.00 2014-04-17 16:50:44.375 107 12453.08 46.40 54776.12 88888.00 2014-04-17 16:50:44.500 107 12453.05 46.40 54776.10 88888.00 2014-04-17 16:50:44.625 107 12453.00 46.38 54776.10 88888.00 2014-04-17 16:50:44.750 107 12453.05 46.38 54776.12 88888.00 2014-04-17 16:50:44.875 107 12453.10 46.35 54776.10 88888.00 2014-04-17 16:50:45.000 107 12453.08 46.35 54776.10 88888.00 2014-04-17 16:50:45.125 107 12453.05 46.38 54776.12 88888.00 2014-04-17 16:50:45.250 107 12453.02 46.38 54776.12 88888.00 2014-04-17 16:50:45.375 107 12453.05 46.38 54776.12 88888.00 2014-04-17 16:50:45.500 107 12453.15 46.40 54776.12 88888.00 2014-04-17 16:50:45.625 107 12453.17 46.42 54776.12 88888.00 2014-04-17 16:50:45.750 107 12453.15 46.45 54776.10 88888.00 2014-04-17 16:50:45.875 107 12453.12 46.42 54776.10 88888.00 2014-04-17 16:50:46.000 107 12453.15 46.42 54776.07 88888.00 2014-04-17 16:50:46.125 107 12453.30 46.42 54776.10 88888.00 2014-04-17 16:50:46.250 107 12453.40 46.40 54776.07 88888.00 2014-04-17 16:50:46.375 107 12453.38 46.42 54776.07 88888.00 2014-04-17 16:50:46.500 107 12453.33 46.45 54776.10 88888.00 2014-04-17 16:50:46.625 107 12453.33 46.45 54776.07 88888.00 2014-04-17 16:50:46.750 107 12453.27 46.45 54776.05 88888.00 2014-04-17 16:50:46.875 107 12453.20 46.45 54776.07 88888.00 2014-04-17 16:50:47.000 107 12453.12 46.42 54776.05 88888.00 2014-04-17 16:50:47.125 107 12453.12 46.42 54776.05 88888.00 2014-04-17 16:50:47.250 107 12453.12 46.42 54776.05 88888.00 2014-04-17 16:50:47.375 107 12453.17 46.42 54776.05 88888.00 2014-04-17 16:50:47.500 107 12453.20 46.42 54776.05 88888.00 2014-04-17 16:50:47.625 107 12453.25 46.42 54776.05 88888.00 2014-04-17 16:50:47.750 107 12453.30 46.48 54776.05 88888.00 2014-04-17 16:50:47.875 107 12453.30 46.45 54776.07 88888.00 2014-04-17 16:50:48.000 107 12453.27 46.42 54776.05 88888.00 2014-04-17 16:50:48.125 107 12453.38 46.48 54776.07 88888.00 2014-04-17 16:50:48.250 107 12453.38 46.48 54776.07 88888.00 2014-04-17 16:50:48.375 107 12453.38 46.50 54776.07 88888.00 2014-04-17 16:50:48.500 107 12453.38 46.50 54776.07 88888.00 2014-04-17 16:50:48.625 107 12453.35 46.50 54776.05 88888.00 2014-04-17 16:50:48.750 107 12453.33 46.50 54776.05 88888.00 2014-04-17 16:50:48.875 107 12453.38 46.50 54776.05 88888.00 2014-04-17 16:50:49.000 107 12453.38 46.52 54776.05 88888.00 2014-04-17 16:50:49.125 107 12453.40 46.55 54776.07 88888.00 2014-04-17 16:50:49.250 107 12453.42 46.52 54776.10 88888.00 2014-04-17 16:50:49.375 107 12453.40 46.52 54776.10 88888.00 2014-04-17 16:50:49.500 107 12453.40 46.52 54776.07 88888.00 2014-04-17 16:50:49.625 107 12453.35 46.52 54776.07 88888.00 2014-04-17 16:50:49.750 107 12453.40 46.52 54776.07 88888.00 2014-04-17 16:50:49.875 107 12453.48 46.55 54776.07 88888.00 2014-04-17 16:50:50.000 107 12453.45 46.55 54776.07 88888.00 2014-04-17 16:50:50.125 107 12453.38 46.58 54776.07 88888.00 2014-04-17 16:50:50.250 107 12453.30 46.55 54776.07 88888.00 2014-04-17 16:50:50.375 107 12453.33 46.58 54776.07 88888.00 2014-04-17 16:50:50.500 107 12453.42 46.52 54776.05 88888.00 2014-04-17 16:50:50.625 107 12453.50 46.55 54776.07 88888.00 2014-04-17 16:50:50.750 107 12453.48 46.58 54776.07 88888.00 2014-04-17 16:50:50.875 107 12453.42 46.55 54776.10 88888.00 2014-04-17 16:50:51.000 107 12453.42 46.60 54776.07 88888.00 2014-04-17 16:50:51.125 107 12453.45 46.60 54776.10 88888.00 2014-04-17 16:50:51.250 107 12453.35 46.55 54776.10 88888.00 2014-04-17 16:50:51.375 107 12453.38 46.58 54776.10 88888.00 2014-04-17 16:50:51.500 107 12453.40 46.60 54776.10 88888.00 2014-04-17 16:50:51.625 107 12453.38 46.58 54776.07 88888.00 2014-04-17 16:50:51.750 107 12453.48 46.58 54776.07 88888.00 2014-04-17 16:50:51.875 107 12453.45 46.58 54776.07 88888.00 2014-04-17 16:50:52.000 107 12453.45 46.60 54776.10 88888.00 2014-04-17 16:50:52.125 107 12453.45 46.62 54776.10 88888.00 2014-04-17 16:50:52.250 107 12453.42 46.62 54776.07 88888.00 2014-04-17 16:50:52.375 107 12453.42 46.62 54776.07 88888.00 2014-04-17 16:50:52.500 107 12453.38 46.62 54776.07 88888.00 2014-04-17 16:50:52.625 107 12453.40 46.62 54776.07 88888.00 2014-04-17 16:50:52.750 107 12453.45 46.62 54776.10 88888.00 2014-04-17 16:50:52.875 107 12453.48 46.65 54776.10 88888.00 2014-04-17 16:50:53.000 107 12453.42 46.65 54776.12 88888.00 2014-04-17 16:50:53.125 107 12453.42 46.67 54776.10 88888.00 2014-04-17 16:50:53.250 107 12453.45 46.65 54776.07 88888.00 2014-04-17 16:50:53.375 107 12453.50 46.65 54776.07 88888.00 2014-04-17 16:50:53.500 107 12453.48 46.65 54776.07 88888.00 2014-04-17 16:50:53.625 107 12453.42 46.67 54776.10 88888.00 2014-04-17 16:50:53.750 107 12453.42 46.67 54776.10 88888.00 2014-04-17 16:50:53.875 107 12453.42 46.67 54776.12 88888.00 2014-04-17 16:50:54.000 107 12453.45 46.67 54776.12 88888.00 2014-04-17 16:50:54.125 107 12453.38 46.65 54776.15 88888.00 2014-04-17 16:50:54.250 107 12453.33 46.67 54776.15 88888.00 2014-04-17 16:50:54.375 107 12453.40 46.70 54776.15 88888.00 2014-04-17 16:50:54.500 107 12453.42 46.67 54776.15 88888.00 2014-04-17 16:50:54.625 107 12453.38 46.67 54776.15 88888.00 2014-04-17 16:50:54.750 107 12453.40 46.67 54776.15 88888.00 2014-04-17 16:50:54.875 107 12453.35 46.70 54776.15 88888.00 2014-04-17 16:50:55.000 107 12453.33 46.70 54776.15 88888.00 2014-04-17 16:50:55.125 107 12453.35 46.67 54776.15 88888.00 2014-04-17 16:50:55.250 107 12453.38 46.70 54776.18 88888.00 2014-04-17 16:50:55.375 107 12453.40 46.73 54776.18 88888.00 2014-04-17 16:50:55.500 107 12453.33 46.73 54776.20 88888.00 2014-04-17 16:50:55.625 107 12453.25 46.70 54776.18 88888.00 2014-04-17 16:50:55.750 107 12453.23 46.70 54776.20 88888.00 2014-04-17 16:50:55.875 107 12453.23 46.73 54776.22 88888.00 2014-04-17 16:50:56.000 107 12453.23 46.73 54776.22 88888.00 2014-04-17 16:50:56.125 107 12453.23 46.73 54776.22 88888.00 2014-04-17 16:50:56.250 107 12453.23 46.70 54776.20 88888.00 2014-04-17 16:50:56.375 107 12453.25 46.73 54776.22 88888.00 2014-04-17 16:50:56.500 107 12453.23 46.73 54776.25 88888.00 2014-04-17 16:50:56.625 107 12453.23 46.73 54776.30 88888.00 2014-04-17 16:50:56.750 107 12453.23 46.75 54776.30 88888.00 2014-04-17 16:50:56.875 107 12453.23 46.75 54776.28 88888.00 2014-04-17 16:50:57.000 107 12453.17 46.73 54776.25 88888.00 2014-04-17 16:50:57.125 107 12453.20 46.73 54776.28 88888.00 2014-04-17 16:50:57.250 107 12453.12 46.75 54776.28 88888.00 2014-04-17 16:50:57.375 107 12453.10 46.77 54776.28 88888.00 2014-04-17 16:50:57.500 107 12453.15 46.75 54776.28 88888.00 2014-04-17 16:50:57.625 107 12453.12 46.75 54776.30 88888.00 2014-04-17 16:50:57.750 107 12453.10 46.73 54776.28 88888.00 2014-04-17 16:50:57.875 107 12453.08 46.70 54776.30 88888.00 2014-04-17 16:50:58.000 107 12453.10 46.70 54776.28 88888.00 2014-04-17 16:50:58.125 107 12453.10 46.67 54776.28 88888.00 2014-04-17 16:50:58.250 107 12453.02 46.70 54776.30 88888.00 2014-04-17 16:50:58.375 107 12453.08 46.73 54776.32 88888.00 2014-04-17 16:50:58.500 107 12453.10 46.73 54776.32 88888.00 2014-04-17 16:50:58.625 107 12453.12 46.73 54776.30 88888.00 2014-04-17 16:50:58.750 107 12453.05 46.73 54776.32 88888.00 2014-04-17 16:50:58.875 107 12453.02 46.73 54776.35 88888.00 2014-04-17 16:50:59.000 107 12453.05 46.70 54776.38 88888.00 2014-04-17 16:50:59.125 107 12453.02 46.73 54776.38 88888.00 2014-04-17 16:50:59.250 107 12453.00 46.73 54776.38 88888.00 2014-04-17 16:50:59.375 107 12452.92 46.75 54776.38 88888.00 2014-04-17 16:50:59.500 107 12452.92 46.77 54776.40 88888.00 2014-04-17 16:50:59.625 107 12452.95 46.80 54776.40 88888.00 2014-04-17 16:50:59.750 107 12452.95 46.77 54776.40 88888.00 2014-04-17 16:50:59.875 107 12452.92 46.75 54776.40 88888.00 2014-04-17 16:51:00.000 107 12452.92 46.75 54776.40 88888.00 2014-04-17 16:51:00.125 107 12452.98 46.80 54776.43 88888.00 2014-04-17 16:51:00.250 107 12453.00 46.80 54776.40 88888.00 2014-04-17 16:51:00.375 107 12453.00 46.77 54776.43 88888.00 2014-04-17 16:51:00.500 107 12453.02 46.80 54776.43 88888.00 2014-04-17 16:51:00.625 107 12452.98 46.80 54776.43 88888.00 2014-04-17 16:51:00.750 107 12452.95 46.77 54776.45 88888.00 2014-04-17 16:51:00.875 107 12452.95 46.77 54776.43 88888.00 2014-04-17 16:51:01.000 107 12452.98 46.77 54776.43 88888.00 2014-04-17 16:51:01.125 107 12452.98 46.77 54776.45 88888.00 2014-04-17 16:51:01.250 107 12452.98 46.80 54776.45 88888.00 2014-04-17 16:51:01.375 107 12452.92 46.83 54776.45 88888.00 2014-04-17 16:51:01.500 107 12452.92 46.80 54776.45 88888.00 2014-04-17 16:51:01.625 107 12452.95 46.80 54776.45 88888.00 2014-04-17 16:51:01.750 107 12452.95 46.83 54776.45 88888.00 2014-04-17 16:51:01.875 107 12452.98 46.83 54776.47 88888.00 2014-04-17 16:51:02.000 107 12452.95 46.80 54776.50 88888.00 2014-04-17 16:51:02.125 107 12453.00 46.83 54776.53 88888.00 2014-04-17 16:51:02.250 107 12452.95 46.83 54776.50 88888.00 2014-04-17 16:51:02.375 107 12452.95 46.85 54776.47 88888.00 2014-04-17 16:51:02.500 107 12452.95 46.85 54776.50 88888.00 2014-04-17 16:51:02.625 107 12452.95 46.85 54776.53 88888.00 2014-04-17 16:51:02.750 107 12452.92 46.83 54776.50 88888.00 2014-04-17 16:51:02.875 107 12452.92 46.83 54776.50 88888.00 2014-04-17 16:51:03.000 107 12452.92 46.83 54776.50 88888.00 2014-04-17 16:51:03.125 107 12452.90 46.85 54776.50 88888.00 2014-04-17 16:51:03.250 107 12452.92 46.85 54776.50 88888.00 2014-04-17 16:51:03.375 107 12452.98 46.90 54776.53 88888.00 2014-04-17 16:51:03.500 107 12452.98 46.90 54776.53 88888.00 2014-04-17 16:51:03.625 107 12452.90 46.90 54776.53 88888.00 2014-04-17 16:51:03.750 107 12452.85 46.90 54776.53 88888.00 2014-04-17 16:51:03.875 107 12452.85 46.95 54776.57 88888.00 2014-04-17 16:51:04.000 107 12452.83 46.95 54776.55 88888.00 2014-04-17 16:51:04.125 107 12452.85 46.95 54776.55 88888.00 2014-04-17 16:51:04.250 107 12452.85 46.95 54776.55 88888.00 2014-04-17 16:51:04.375 107 12452.85 46.92 54776.57 88888.00 2014-04-17 16:51:04.500 107 12452.85 46.92 54776.53 88888.00 2014-04-17 16:51:04.625 107 12452.83 46.95 54776.50 88888.00 2014-04-17 16:51:04.750 107 12452.80 46.95 54776.53 88888.00 2014-04-17 16:51:04.875 107 12452.77 46.98 54776.55 88888.00 2014-04-17 16:51:05.000 107 12452.77 47.00 54776.53 88888.00 2014-04-17 16:51:05.125 107 12452.85 46.98 54776.57 88888.00 2014-04-17 16:51:05.250 107 12452.83 47.02 54776.60 88888.00 2014-04-17 16:51:05.375 107 12452.83 47.02 54776.57 88888.00 2014-04-17 16:51:05.500 107 12452.80 47.02 54776.53 88888.00 2014-04-17 16:51:05.625 107 12452.77 47.02 54776.53 88888.00 2014-04-17 16:51:05.750 107 12452.83 47.05 54776.57 88888.00 2014-04-17 16:51:05.875 107 12452.83 47.05 54776.57 88888.00 2014-04-17 16:51:06.000 107 12452.83 47.08 54776.55 88888.00 2014-04-17 16:51:06.125 107 12452.83 47.08 54776.57 88888.00 2014-04-17 16:51:06.250 107 12452.80 47.08 54776.60 88888.00 2014-04-17 16:51:06.375 107 12452.80 47.10 54776.62 88888.00 2014-04-17 16:51:06.500 107 12452.85 47.10 54776.60 88888.00 2014-04-17 16:51:06.625 107 12452.85 47.08 54776.60 88888.00 2014-04-17 16:51:06.750 107 12452.77 47.10 54776.57 88888.00 2014-04-17 16:51:06.875 107 12452.80 47.10 54776.60 88888.00 2014-04-17 16:51:07.000 107 12452.80 47.10 54776.57 88888.00 2014-04-17 16:51:07.125 107 12452.80 47.15 54776.60 88888.00 2014-04-17 16:51:07.250 107 12452.75 47.15 54776.62 88888.00 2014-04-17 16:51:07.375 107 12452.77 47.15 54776.60 88888.00 2014-04-17 16:51:07.500 107 12452.75 47.12 54776.57 88888.00 2014-04-17 16:51:07.625 107 12452.75 47.12 54776.55 88888.00 2014-04-17 16:51:07.750 107 12452.80 47.15 54776.55 88888.00 2014-04-17 16:51:07.875 107 12452.83 47.17 54776.57 88888.00 2014-04-17 16:51:08.000 107 12452.85 47.17 54776.55 88888.00 2014-04-17 16:51:08.125 107 12452.80 47.17 54776.57 88888.00 2014-04-17 16:51:08.250 107 12452.75 47.17 54776.57 88888.00 2014-04-17 16:51:08.375 107 12452.77 47.20 54776.60 88888.00 2014-04-17 16:51:08.500 107 12452.80 47.23 54776.60 88888.00 2014-04-17 16:51:08.625 107 12452.77 47.25 54776.57 88888.00 2014-04-17 16:51:08.750 107 12452.80 47.23 54776.55 88888.00 2014-04-17 16:51:08.875 107 12452.83 47.23 54776.55 88888.00 2014-04-17 16:51:09.000 107 12452.88 47.20 54776.53 88888.00 2014-04-17 16:51:09.125 107 12452.85 47.23 54776.57 88888.00 2014-04-17 16:51:09.250 107 12452.85 47.25 54776.60 88888.00 2014-04-17 16:51:09.375 107 12452.88 47.27 54776.62 88888.00 2014-04-17 16:51:09.500 107 12452.85 47.25 54776.60 88888.00 2014-04-17 16:51:09.625 107 12452.77 47.23 54776.60 88888.00 2014-04-17 16:51:09.750 107 12452.75 47.23 54776.57 88888.00 2014-04-17 16:51:09.875 107 12452.80 47.27 54776.57 88888.00 2014-04-17 16:51:10.000 107 12452.85 47.27 54776.55 88888.00 2014-04-17 16:51:10.125 107 12452.88 47.30 54776.60 88888.00 2014-04-17 16:51:10.250 107 12452.90 47.30 54776.55 88888.00 2014-04-17 16:51:10.375 107 12452.92 47.33 54776.55 88888.00 2014-04-17 16:51:10.500 107 12452.95 47.33 54776.55 88888.00 2014-04-17 16:51:10.625 107 12452.95 47.33 54776.57 88888.00 2014-04-17 16:51:10.750 107 12452.92 47.33 54776.57 88888.00 2014-04-17 16:51:10.875 107 12452.92 47.33 54776.55 88888.00 2014-04-17 16:51:11.000 107 12452.88 47.33 54776.57 88888.00 2014-04-17 16:51:11.125 107 12452.85 47.30 54776.57 88888.00 2014-04-17 16:51:11.250 107 12452.83 47.30 54776.57 88888.00 2014-04-17 16:51:11.375 107 12452.83 47.33 54776.55 88888.00 2014-04-17 16:51:11.500 107 12452.83 47.30 54776.57 88888.00 2014-04-17 16:51:11.625 107 12452.83 47.33 54776.57 88888.00 2014-04-17 16:51:11.750 107 12452.90 47.35 54776.60 88888.00 2014-04-17 16:51:11.875 107 12452.90 47.33 54776.60 88888.00 2014-04-17 16:51:12.000 107 12452.88 47.38 54776.55 88888.00 2014-04-17 16:51:12.125 107 12452.83 47.38 54776.57 88888.00 2014-04-17 16:51:12.250 107 12452.88 47.35 54776.60 88888.00 2014-04-17 16:51:12.375 107 12452.92 47.35 54776.62 88888.00 2014-04-17 16:51:12.500 107 12452.85 47.35 54776.60 88888.00 2014-04-17 16:51:12.625 107 12452.83 47.35 54776.62 88888.00 2014-04-17 16:51:12.750 107 12452.80 47.38 54776.62 88888.00 2014-04-17 16:51:12.875 107 12452.85 47.35 54776.60 88888.00 2014-04-17 16:51:13.000 107 12452.85 47.35 54776.57 88888.00 2014-04-17 16:51:13.125 107 12452.83 47.38 54776.62 88888.00 2014-04-17 16:51:13.250 107 12452.83 47.35 54776.62 88888.00 2014-04-17 16:51:13.375 107 12452.88 47.35 54776.62 88888.00 2014-04-17 16:51:13.500 107 12452.83 47.35 54776.60 88888.00 2014-04-17 16:51:13.625 107 12452.77 47.35 54776.60 88888.00 2014-04-17 16:51:13.750 107 12452.80 47.35 54776.60 88888.00 2014-04-17 16:51:13.875 107 12452.85 47.35 54776.65 88888.00 2014-04-17 16:51:14.000 107 12452.88 47.38 54776.65 88888.00 2014-04-17 16:51:14.125 107 12452.83 47.38 54776.68 88888.00 2014-04-17 16:51:14.250 107 12452.80 47.35 54776.68 88888.00 2014-04-17 16:51:14.375 107 12452.80 47.35 54776.68 88888.00 2014-04-17 16:51:14.500 107 12452.77 47.35 54776.65 88888.00 2014-04-17 16:51:14.625 107 12452.73 47.35 54776.68 88888.00 2014-04-17 16:51:14.750 107 12452.73 47.35 54776.68 88888.00 2014-04-17 16:51:14.875 107 12452.75 47.38 54776.65 88888.00 2014-04-17 16:51:15.000 107 12452.75 47.35 54776.65 88888.00 2014-04-17 16:51:15.125 107 12452.80 47.35 54776.70 88888.00 2014-04-17 16:51:15.250 107 12452.75 47.35 54776.70 88888.00 2014-04-17 16:51:15.375 107 12452.73 47.35 54776.70 88888.00 2014-04-17 16:51:15.500 107 12452.70 47.38 54776.68 88888.00 2014-04-17 16:51:15.625 107 12452.67 47.35 54776.68 88888.00 2014-04-17 16:51:15.750 107 12452.67 47.38 54776.70 88888.00 2014-04-17 16:51:15.875 107 12452.70 47.38 54776.70 88888.00 2014-04-17 16:51:16.000 107 12452.65 47.35 54776.70 88888.00 2014-04-17 16:51:16.125 107 12452.65 47.38 54776.72 88888.00 2014-04-17 16:51:16.250 107 12452.65 47.38 54776.70 88888.00 2014-04-17 16:51:16.375 107 12452.70 47.38 54776.72 88888.00 2014-04-17 16:51:16.500 107 12452.67 47.35 54776.72 88888.00 2014-04-17 16:51:16.625 107 12452.70 47.35 54776.72 88888.00 2014-04-17 16:51:16.750 107 12452.75 47.38 54776.75 88888.00 2014-04-17 16:51:16.875 107 12452.73 47.35 54776.72 88888.00 2014-04-17 16:51:17.000 107 12452.67 47.38 54776.72 88888.00 2014-04-17 16:51:17.125 107 12452.60 47.38 54776.72 88888.00 2014-04-17 16:51:17.250 107 12452.50 47.38 54776.72 88888.00 2014-04-17 16:51:17.375 107 12452.50 47.38 54776.72 88888.00 2014-04-17 16:51:17.500 107 12452.58 47.38 54776.75 88888.00 2014-04-17 16:51:17.625 107 12452.65 47.35 54776.75 88888.00 2014-04-17 16:51:17.750 107 12452.58 47.33 54776.72 88888.00 2014-04-17 16:51:17.875 107 12452.52 47.35 54776.75 88888.00 2014-04-17 16:51:18.000 107 12452.50 47.38 54776.75 88888.00 2014-04-17 16:51:18.125 107 12452.50 47.38 54776.78 88888.00 2014-04-17 16:51:18.250 107 12452.50 47.38 54776.78 88888.00 2014-04-17 16:51:18.375 107 12452.52 47.40 54776.78 88888.00 2014-04-17 16:51:18.500 107 12452.50 47.38 54776.75 88888.00 2014-04-17 16:51:18.625 107 12452.50 47.35 54776.75 88888.00 2014-04-17 16:51:18.750 107 12452.52 47.38 54776.78 88888.00 2014-04-17 16:51:18.875 107 12452.50 47.40 54776.82 88888.00 2014-04-17 16:51:19.000 107 12452.48 47.38 54776.80 88888.00 2014-04-17 16:51:19.125 107 12452.42 47.35 54776.82 88888.00 2014-04-17 16:51:19.250 107 12452.33 47.38 54776.82 88888.00 2014-04-17 16:51:19.375 107 12452.33 47.40 54776.82 88888.00 2014-04-17 16:51:19.500 107 12452.33 47.42 54776.80 88888.00 2014-04-17 16:51:19.625 107 12452.38 47.40 54776.82 88888.00 2014-04-17 16:51:19.750 107 12452.42 47.38 54776.80 88888.00 2014-04-17 16:51:19.875 107 12452.42 47.42 54776.80 88888.00 2014-04-17 16:51:20.000 107 12452.42 47.45 54776.80 88888.00 2014-04-17 16:51:20.125 107 12452.45 47.42 54776.82 88888.00 2014-04-17 16:51:20.250 107 12452.42 47.40 54776.82 88888.00 2014-04-17 16:51:20.375 107 12452.33 47.38 54776.82 88888.00 2014-04-17 16:51:20.500 107 12452.25 47.40 54776.82 88888.00 2014-04-17 16:51:20.625 107 12452.25 47.45 54776.82 88888.00 2014-04-17 16:51:20.750 107 12452.27 47.42 54776.82 88888.00 2014-04-17 16:51:20.875 107 12452.30 47.42 54776.82 88888.00 2014-04-17 16:51:21.000 107 12452.30 47.45 54776.85 88888.00 2014-04-17 16:51:21.125 107 12452.25 47.45 54776.85 88888.00 2014-04-17 16:51:21.250 107 12452.15 47.48 54776.88 88888.00 2014-04-17 16:51:21.375 107 12452.15 47.45 54776.85 88888.00 2014-04-17 16:51:21.500 107 12452.12 47.42 54776.88 88888.00 2014-04-17 16:51:21.625 107 12452.08 47.45 54776.88 88888.00 2014-04-17 16:51:21.750 107 12452.05 47.48 54776.90 88888.00 2014-04-17 16:51:21.875 107 12452.05 47.48 54776.90 88888.00 2014-04-17 16:51:22.000 107 12452.08 47.45 54776.85 88888.00 2014-04-17 16:51:22.125 107 12452.08 47.48 54776.88 88888.00 2014-04-17 16:51:22.250 107 12452.02 47.48 54776.88 88888.00 2014-04-17 16:51:22.375 107 12452.05 47.48 54776.90 88888.00 2014-04-17 16:51:22.500 107 12452.02 47.50 54776.93 88888.00 2014-04-17 16:51:22.625 107 12452.00 47.52 54776.93 88888.00 2014-04-17 16:51:22.750 107 12452.02 47.52 54776.93 88888.00 2014-04-17 16:51:22.875 107 12452.02 47.52 54776.93 88888.00 2014-04-17 16:51:23.000 107 12451.98 47.50 54776.93 88888.00 2014-04-17 16:51:23.125 107 12452.00 47.55 54776.95 88888.00 2014-04-17 16:51:23.250 107 12452.00 47.55 54776.95 88888.00 2014-04-17 16:51:23.375 107 12452.00 47.52 54776.93 88888.00 2014-04-17 16:51:23.500 107 12451.98 47.55 54776.93 88888.00 2014-04-17 16:51:23.625 107 12451.98 47.55 54776.90 88888.00 2014-04-17 16:51:23.750 107 12451.95 47.55 54776.88 88888.00 2014-04-17 16:51:23.875 107 12451.90 47.58 54776.93 88888.00 2014-04-17 16:51:24.000 107 12451.88 47.55 54776.93 88888.00 2014-04-17 16:51:24.125 107 12451.88 47.58 54776.90 88888.00 2014-04-17 16:51:24.250 107 12451.83 47.60 54776.93 88888.00 2014-04-17 16:51:24.375 107 12451.88 47.60 54776.93 88888.00 2014-04-17 16:51:24.500 107 12451.85 47.60 54776.93 88888.00 2014-04-17 16:51:24.625 107 12451.83 47.60 54776.95 88888.00 2014-04-17 16:51:24.750 107 12451.80 47.58 54776.93 88888.00 2014-04-17 16:51:24.875 107 12451.75 47.62 54776.93 88888.00 2014-04-17 16:51:25.000 107 12451.80 47.67 54776.93 88888.00 2014-04-17 16:51:25.125 107 12451.83 47.67 54776.95 88888.00 2014-04-17 16:51:25.250 107 12451.80 47.65 54776.95 88888.00 2014-04-17 16:51:25.375 107 12451.73 47.65 54776.93 88888.00 2014-04-17 16:51:25.500 107 12451.67 47.67 54776.93 88888.00 2014-04-17 16:51:25.625 107 12451.65 47.73 54776.93 88888.00 2014-04-17 16:51:25.750 107 12451.62 47.67 54776.95 88888.00 2014-04-17 16:51:25.875 107 12451.65 47.70 54776.95 88888.00 2014-04-17 16:51:26.000 107 12451.70 47.75 54776.95 88888.00 2014-04-17 16:51:26.125 107 12451.62 47.73 54776.95 88888.00 2014-04-17 16:51:26.250 107 12451.50 47.75 54776.95 88888.00 2014-04-17 16:51:26.375 107 12451.52 47.73 54776.93 88888.00 2014-04-17 16:51:26.500 107 12451.52 47.73 54776.95 88888.00 2014-04-17 16:51:26.625 107 12451.52 47.75 54776.97 88888.00 2014-04-17 16:51:26.750 107 12451.55 47.77 54776.97 88888.00 2014-04-17 16:51:26.875 107 12451.58 47.77 54777.00 88888.00 2014-04-17 16:51:27.000 107 12451.58 47.75 54776.97 88888.00 2014-04-17 16:51:27.125 107 12451.52 47.73 54777.00 88888.00 2014-04-17 16:51:27.250 107 12451.52 47.70 54776.97 88888.00 2014-04-17 16:51:27.375 107 12451.55 47.73 54776.97 88888.00 2014-04-17 16:51:27.500 107 12451.55 47.75 54777.00 88888.00 2014-04-17 16:51:27.625 107 12451.50 47.75 54777.00 88888.00 2014-04-17 16:51:27.750 107 12451.55 47.77 54777.00 88888.00 2014-04-17 16:51:27.875 107 12451.52 47.80 54777.00 88888.00 2014-04-17 16:51:28.000 107 12451.52 47.80 54777.00 88888.00 2014-04-17 16:51:28.125 107 12451.58 47.80 54777.03 88888.00 2014-04-17 16:51:28.250 107 12451.45 47.83 54777.03 88888.00 2014-04-17 16:51:28.375 107 12451.40 47.85 54776.97 88888.00 2014-04-17 16:51:28.500 107 12451.48 47.85 54776.97 88888.00 2014-04-17 16:51:28.625 107 12451.55 47.85 54777.00 88888.00 2014-04-17 16:51:28.750 107 12451.52 47.88 54777.00 88888.00 2014-04-17 16:51:28.875 107 12451.50 47.85 54777.03 88888.00 2014-04-17 16:51:29.000 107 12451.48 47.85 54777.03 88888.00 2014-04-17 16:51:29.125 107 12451.45 47.85 54777.00 88888.00 2014-04-17 16:51:29.250 107 12451.45 47.85 54777.03 88888.00 2014-04-17 16:51:29.375 107 12451.45 47.88 54777.05 88888.00 2014-04-17 16:51:29.500 107 12451.38 47.90 54777.05 88888.00 2014-04-17 16:51:29.625 107 12451.33 47.90 54777.03 88888.00 2014-04-17 16:51:29.750 107 12451.33 47.88 54777.03 88888.00 2014-04-17 16:51:29.875 107 12451.38 47.90 54777.03 88888.00 2014-04-17 16:51:30.000 107 12451.40 47.90 54777.03 88888.00 2014-04-17 16:51:30.125 107 12451.38 47.85 54777.00 88888.00 2014-04-17 16:51:30.250 107 12451.35 47.88 54777.03 88888.00 2014-04-17 16:51:30.375 107 12451.33 47.88 54777.03 88888.00 2014-04-17 16:51:30.500 107 12451.25 47.88 54777.03 88888.00 2014-04-17 16:51:30.625 107 12451.27 47.90 54777.03 88888.00 2014-04-17 16:51:30.750 107 12451.33 47.90 54777.00 88888.00 2014-04-17 16:51:30.875 107 12451.33 47.92 54777.03 88888.00 2014-04-17 16:51:31.000 107 12451.35 47.90 54777.05 88888.00 2014-04-17 16:51:31.125 107 12451.38 47.92 54777.07 88888.00 2014-04-17 16:51:31.250 107 12451.27 47.95 54777.05 88888.00 2014-04-17 16:51:31.375 107 12451.30 47.98 54777.05 88888.00 2014-04-17 16:51:31.500 107 12451.33 47.92 54777.00 88888.00 2014-04-17 16:51:31.625 107 12451.38 47.95 54777.05 88888.00 2014-04-17 16:51:31.750 107 12451.38 47.95 54777.07 88888.00 2014-04-17 16:51:31.875 107 12451.33 47.95 54777.03 88888.00 2014-04-17 16:51:32.000 107 12451.30 47.95 54777.03 88888.00 2014-04-17 16:51:32.125 107 12451.27 47.95 54777.03 88888.00 2014-04-17 16:51:32.250 107 12451.25 47.98 54777.05 88888.00 2014-04-17 16:51:32.375 107 12451.30 47.98 54777.05 88888.00 2014-04-17 16:51:32.500 107 12451.35 47.95 54777.03 88888.00 2014-04-17 16:51:32.625 107 12451.30 47.95 54777.03 88888.00 2014-04-17 16:51:32.750 107 12451.23 47.98 54777.03 88888.00 2014-04-17 16:51:32.875 107 12451.23 47.92 54777.05 88888.00 2014-04-17 16:51:33.000 107 12451.25 47.98 54777.03 88888.00 2014-04-17 16:51:33.125 107 12451.23 48.00 54777.05 88888.00 2014-04-17 16:51:33.250 107 12451.20 47.98 54777.05 88888.00 2014-04-17 16:51:33.375 107 12451.17 48.00 54777.03 88888.00 2014-04-17 16:51:33.500 107 12451.17 47.98 54777.03 88888.00 2014-04-17 16:51:33.625 107 12451.23 47.98 54777.03 88888.00 2014-04-17 16:51:33.750 107 12451.25 48.00 54777.05 88888.00 2014-04-17 16:51:33.875 107 12451.23 48.00 54777.05 88888.00 2014-04-17 16:51:34.000 107 12451.23 47.98 54777.03 88888.00 2014-04-17 16:51:34.125 107 12451.27 47.98 54777.07 88888.00 2014-04-17 16:51:34.250 107 12451.25 47.95 54777.05 88888.00 2014-04-17 16:51:34.375 107 12451.25 48.00 54777.05 88888.00 2014-04-17 16:51:34.500 107 12451.15 48.02 54777.07 88888.00 2014-04-17 16:51:34.625 107 12451.15 48.02 54777.07 88888.00 2014-04-17 16:51:34.750 107 12451.17 48.02 54777.07 88888.00 2014-04-17 16:51:34.875 107 12451.12 48.02 54777.05 88888.00 2014-04-17 16:51:35.000 107 12451.10 48.02 54777.07 88888.00 2014-04-17 16:51:35.125 107 12451.10 48.05 54777.07 88888.00 2014-04-17 16:51:35.250 107 12451.08 48.05 54777.05 88888.00 2014-04-17 16:51:35.375 107 12451.05 48.02 54777.05 88888.00 2014-04-17 16:51:35.500 107 12451.05 48.05 54777.07 88888.00 2014-04-17 16:51:35.625 107 12451.05 48.08 54777.10 88888.00 2014-04-17 16:51:35.750 107 12451.02 48.08 54777.10 88888.00 2014-04-17 16:51:35.875 107 12450.92 48.08 54777.07 88888.00 2014-04-17 16:51:36.000 107 12450.92 48.05 54777.10 88888.00 2014-04-17 16:51:36.125 107 12451.08 48.08 54777.07 88888.00 2014-04-17 16:51:36.250 107 12451.10 48.05 54777.07 88888.00 2014-04-17 16:51:36.375 107 12451.08 48.05 54777.10 88888.00 2014-04-17 16:51:36.500 107 12451.05 48.08 54777.10 88888.00 2014-04-17 16:51:36.625 107 12451.02 48.08 54777.10 88888.00 2014-04-17 16:51:36.750 107 12451.08 48.08 54777.10 88888.00 2014-04-17 16:51:36.875 107 12451.08 48.10 54777.10 88888.00 2014-04-17 16:51:37.000 107 12450.98 48.10 54777.10 88888.00 2014-04-17 16:51:37.125 107 12450.90 48.10 54777.10 88888.00 2014-04-17 16:51:37.250 107 12450.88 48.10 54777.12 88888.00 2014-04-17 16:51:37.375 107 12450.88 48.10 54777.10 88888.00 2014-04-17 16:51:37.500 107 12450.90 48.10 54777.10 88888.00 2014-04-17 16:51:37.625 107 12450.95 48.10 54777.10 88888.00 2014-04-17 16:51:37.750 107 12450.95 48.12 54777.10 88888.00 2014-04-17 16:51:37.875 107 12450.98 48.15 54777.12 88888.00 2014-04-17 16:51:38.000 107 12451.02 48.12 54777.10 88888.00 2014-04-17 16:51:38.125 107 12451.00 48.12 54777.10 88888.00 2014-04-17 16:51:38.250 107 12450.95 48.12 54777.12 88888.00 2014-04-17 16:51:38.375 107 12450.90 48.12 54777.07 88888.00 2014-04-17 16:51:38.500 107 12450.98 48.15 54777.07 88888.00 2014-04-17 16:51:38.625 107 12451.00 48.15 54777.12 88888.00 2014-04-17 16:51:38.750 107 12450.98 48.12 54777.10 88888.00 2014-04-17 16:51:38.875 107 12451.00 48.15 54777.10 88888.00 2014-04-17 16:51:39.000 107 12451.02 48.20 54777.07 88888.00 2014-04-17 16:51:39.125 107 12450.98 48.20 54777.07 88888.00 2014-04-17 16:51:39.250 107 12450.88 48.17 54777.10 88888.00 2014-04-17 16:51:39.375 107 12450.90 48.20 54777.10 88888.00 2014-04-17 16:51:39.500 107 12450.90 48.23 54777.07 88888.00 2014-04-17 16:51:39.625 107 12450.90 48.23 54777.07 88888.00 2014-04-17 16:51:39.750 107 12450.88 48.23 54777.07 88888.00 2014-04-17 16:51:39.875 107 12450.92 48.23 54777.10 88888.00 2014-04-17 16:51:40.000 107 12450.95 48.23 54777.07 88888.00 2014-04-17 16:51:40.125 107 12450.85 48.23 54777.07 88888.00 2014-04-17 16:51:40.250 107 12450.73 48.23 54777.07 88888.00 2014-04-17 16:51:40.375 107 12450.77 48.27 54777.07 88888.00 2014-04-17 16:51:40.500 107 12450.83 48.25 54777.07 88888.00 2014-04-17 16:51:40.625 107 12450.85 48.27 54777.05 88888.00 2014-04-17 16:51:40.750 107 12450.83 48.27 54777.05 88888.00 2014-04-17 16:51:40.875 107 12450.83 48.30 54777.07 88888.00 2014-04-17 16:51:41.000 107 12450.77 48.30 54777.07 88888.00 2014-04-17 16:51:41.125 107 12450.73 48.30 54777.07 88888.00 2014-04-17 16:51:41.250 107 12450.75 48.30 54777.07 88888.00 2014-04-17 16:51:41.375 107 12450.83 48.30 54777.05 88888.00 2014-04-17 16:51:41.500 107 12450.75 48.33 54777.07 88888.00 2014-04-17 16:51:41.625 107 12450.73 48.35 54777.07 88888.00 2014-04-17 16:51:41.750 107 12450.77 48.35 54777.07 88888.00 2014-04-17 16:51:41.875 107 12450.85 48.35 54777.10 88888.00 2014-04-17 16:51:42.000 107 12450.85 48.35 54777.07 88888.00 2014-04-17 16:51:42.125 107 12450.80 48.35 54777.05 88888.00 2014-04-17 16:51:42.250 107 12450.75 48.38 54777.05 88888.00 2014-04-17 16:51:42.375 107 12450.80 48.38 54777.10 88888.00 2014-04-17 16:51:42.500 107 12450.75 48.35 54777.07 88888.00 2014-04-17 16:51:42.625 107 12450.70 48.38 54777.07 88888.00 2014-04-17 16:51:42.750 107 12450.75 48.42 54777.07 88888.00 2014-04-17 16:51:42.875 107 12450.80 48.40 54777.07 88888.00 2014-04-17 16:51:43.000 107 12450.80 48.42 54777.05 88888.00 2014-04-17 16:51:43.125 107 12450.80 48.45 54777.05 88888.00 2014-04-17 16:51:43.250 107 12450.75 48.42 54777.07 88888.00 2014-04-17 16:51:43.375 107 12450.77 48.42 54777.05 88888.00 2014-04-17 16:51:43.500 107 12450.80 48.48 54777.05 88888.00 2014-04-17 16:51:43.625 107 12450.83 48.48 54777.05 88888.00 2014-04-17 16:51:43.750 107 12450.80 48.50 54777.05 88888.00 2014-04-17 16:51:43.875 107 12450.80 48.50 54777.07 88888.00 2014-04-17 16:51:44.000 107 12450.80 48.50 54777.10 88888.00 2014-04-17 16:51:44.125 107 12450.83 48.52 54777.10 88888.00 2014-04-17 16:51:44.250 107 12450.73 48.52 54777.03 88888.00 2014-04-17 16:51:44.375 107 12450.73 48.52 54777.05 88888.00 2014-04-17 16:51:44.500 107 12450.77 48.55 54777.10 88888.00 2014-04-17 16:51:44.625 107 12450.80 48.55 54777.07 88888.00 2014-04-17 16:51:44.750 107 12450.77 48.60 54777.05 88888.00 2014-04-17 16:51:44.875 107 12450.73 48.60 54777.03 88888.00 2014-04-17 16:51:45.000 107 12450.73 48.58 54777.03 88888.00 2014-04-17 16:51:45.125 107 12450.70 48.58 54777.05 88888.00 2014-04-17 16:51:45.250 107 12450.67 48.58 54777.05 88888.00 2014-04-17 16:51:45.375 107 12450.73 48.60 54777.07 88888.00 2014-04-17 16:51:45.500 107 12450.77 48.58 54777.05 88888.00 2014-04-17 16:51:45.625 107 12450.80 48.58 54777.05 88888.00 2014-04-17 16:51:45.750 107 12450.77 48.60 54777.05 88888.00 2014-04-17 16:51:45.875 107 12450.80 48.62 54777.03 88888.00 2014-04-17 16:51:46.000 107 12450.77 48.62 54777.07 88888.00 2014-04-17 16:51:46.125 107 12450.83 48.62 54777.07 88888.00 2014-04-17 16:51:46.250 107 12450.83 48.60 54777.03 88888.00 2014-04-17 16:51:46.375 107 12450.88 48.60 54777.00 88888.00 2014-04-17 16:51:46.500 107 12450.88 48.62 54777.00 88888.00 2014-04-17 16:51:46.625 107 12450.88 48.62 54777.00 88888.00 2014-04-17 16:51:46.750 107 12450.88 48.65 54777.00 88888.00 2014-04-17 16:51:46.875 107 12450.83 48.62 54776.97 88888.00 2014-04-17 16:51:47.000 107 12450.85 48.65 54776.97 88888.00 2014-04-17 16:51:47.125 107 12450.90 48.65 54777.00 88888.00 2014-04-17 16:51:47.250 107 12450.92 48.65 54777.00 88888.00 2014-04-17 16:51:47.375 107 12450.88 48.70 54777.00 88888.00 2014-04-17 16:51:47.500 107 12450.83 48.70 54777.00 88888.00 2014-04-17 16:51:47.625 107 12450.90 48.70 54777.00 88888.00 2014-04-17 16:51:47.750 107 12450.92 48.73 54777.03 88888.00 2014-04-17 16:51:47.875 107 12450.92 48.73 54777.03 88888.00 2014-04-17 16:51:48.000 107 12450.92 48.73 54777.00 88888.00 2014-04-17 16:51:48.125 107 12450.95 48.75 54777.00 88888.00 2014-04-17 16:51:48.250 107 12450.85 48.70 54777.05 88888.00 2014-04-17 16:51:48.375 107 12450.88 48.70 54777.00 88888.00 2014-04-17 16:51:48.500 107 12450.92 48.73 54777.00 88888.00 2014-04-17 16:51:48.625 107 12450.92 48.70 54777.00 88888.00 2014-04-17 16:51:48.750 107 12450.95 48.73 54776.95 88888.00 2014-04-17 16:51:48.875 107 12451.00 48.73 54776.97 88888.00 2014-04-17 16:51:49.000 107 12451.10 48.75 54776.97 88888.00 2014-04-17 16:51:49.125 107 12451.10 48.75 54776.95 88888.00 2014-04-17 16:51:49.250 107 12451.05 48.75 54777.00 88888.00 2014-04-17 16:51:49.375 107 12451.05 48.75 54777.00 88888.00 2014-04-17 16:51:49.500 107 12451.00 48.73 54776.97 88888.00 2014-04-17 16:51:49.625 107 12451.00 48.70 54776.97 88888.00 2014-04-17 16:51:49.750 107 12451.02 48.73 54776.97 88888.00 2014-04-17 16:51:49.875 107 12451.02 48.77 54776.97 88888.00 2014-04-17 16:51:50.000 107 12451.02 48.75 54776.95 88888.00 2014-04-17 16:51:50.125 107 12451.05 48.73 54776.95 88888.00 2014-04-17 16:51:50.250 107 12451.02 48.73 54776.95 88888.00 2014-04-17 16:51:50.375 107 12451.02 48.75 54776.93 88888.00 2014-04-17 16:51:50.500 107 12451.00 48.77 54776.95 88888.00 2014-04-17 16:51:50.625 107 12451.05 48.80 54776.97 88888.00 2014-04-17 16:51:50.750 107 12451.02 48.77 54776.97 88888.00 2014-04-17 16:51:50.875 107 12451.00 48.77 54776.97 88888.00 2014-04-17 16:51:51.000 107 12451.00 48.80 54776.95 88888.00 2014-04-17 16:51:51.125 107 12451.02 48.83 54776.95 88888.00 2014-04-17 16:51:51.250 107 12451.00 48.83 54776.97 88888.00 2014-04-17 16:51:51.375 107 12450.92 48.83 54776.97 88888.00 2014-04-17 16:51:51.500 107 12450.95 48.80 54776.97 88888.00 2014-04-17 16:51:51.625 107 12450.95 48.85 54776.97 88888.00 2014-04-17 16:51:51.750 107 12450.98 48.85 54776.97 88888.00 2014-04-17 16:51:51.875 107 12450.98 48.83 54776.93 88888.00 2014-04-17 16:51:52.000 107 12450.98 48.83 54776.93 88888.00 2014-04-17 16:51:52.125 107 12450.98 48.83 54776.95 88888.00 2014-04-17 16:51:52.250 107 12450.83 48.75 54776.93 88888.00 2014-04-17 16:51:52.375 107 12450.88 48.77 54776.95 88888.00 2014-04-17 16:51:52.500 107 12451.02 48.83 54776.97 88888.00 2014-04-17 16:51:52.625 107 12451.10 48.88 54776.93 88888.00 2014-04-17 16:51:52.750 107 12451.08 48.88 54776.93 88888.00 2014-04-17 16:51:52.875 107 12451.12 48.85 54776.95 88888.00 2014-04-17 16:51:53.000 107 12451.12 48.85 54776.93 88888.00 2014-04-17 16:51:53.125 107 12451.05 48.85 54776.97 88888.00 2014-04-17 16:51:53.250 107 12451.02 48.88 54776.97 88888.00 2014-04-17 16:51:53.375 107 12451.10 48.88 54776.93 88888.00 2014-04-17 16:51:53.500 107 12451.12 48.90 54776.97 88888.00 2014-04-17 16:51:53.625 107 12451.12 48.92 54776.97 88888.00 2014-04-17 16:51:53.750 107 12451.10 48.92 54776.95 88888.00 2014-04-17 16:51:53.875 107 12451.12 48.92 54776.95 88888.00 2014-04-17 16:51:54.000 107 12451.12 48.92 54776.97 88888.00 2014-04-17 16:51:54.125 107 12451.10 48.92 54776.93 88888.00 2014-04-17 16:51:54.250 107 12451.05 48.90 54776.95 88888.00 2014-04-17 16:51:54.375 107 12451.12 48.90 54776.93 88888.00 2014-04-17 16:51:54.500 107 12451.12 48.92 54776.93 88888.00 2014-04-17 16:51:54.625 107 12451.10 48.95 54776.93 88888.00 2014-04-17 16:51:54.750 107 12451.10 48.92 54776.93 88888.00 2014-04-17 16:51:54.875 107 12451.05 48.95 54776.93 88888.00 2014-04-17 16:51:55.000 107 12451.12 48.98 54776.90 88888.00 2014-04-17 16:51:55.125 107 12451.23 49.00 54776.90 88888.00 2014-04-17 16:51:55.250 107 12451.20 49.00 54776.93 88888.00 2014-04-17 16:51:55.375 107 12451.17 49.02 54776.93 88888.00 2014-04-17 16:51:55.500 107 12451.12 49.02 54776.93 88888.00 2014-04-17 16:51:55.625 107 12451.12 49.00 54776.90 88888.00 2014-04-17 16:51:55.750 107 12451.12 49.00 54776.88 88888.00 2014-04-17 16:51:55.875 107 12451.15 49.00 54776.90 88888.00 2014-04-17 16:51:56.000 107 12451.12 49.02 54776.90 88888.00 2014-04-17 16:51:56.125 107 12451.15 49.08 54776.95 88888.00 2014-04-17 16:51:56.250 107 12451.15 49.05 54776.93 88888.00 2014-04-17 16:51:56.375 107 12451.17 49.05 54776.93 88888.00 2014-04-17 16:51:56.500 107 12451.17 49.05 54776.93 88888.00 2014-04-17 16:51:56.625 107 12451.20 49.08 54776.90 88888.00 2014-04-17 16:51:56.750 107 12451.20 49.08 54776.90 88888.00 2014-04-17 16:51:56.875 107 12451.15 49.08 54776.90 88888.00 2014-04-17 16:51:57.000 107 12451.17 49.10 54776.88 88888.00 2014-04-17 16:51:57.125 107 12451.20 49.10 54776.93 88888.00 2014-04-17 16:51:57.250 107 12451.17 49.10 54776.90 88888.00 2014-04-17 16:51:57.375 107 12451.17 49.10 54776.88 88888.00 2014-04-17 16:51:57.500 107 12451.15 49.12 54776.90 88888.00 2014-04-17 16:51:57.625 107 12451.10 49.12 54776.88 88888.00 2014-04-17 16:51:57.750 107 12451.10 49.12 54776.90 88888.00 2014-04-17 16:51:57.875 107 12451.10 49.12 54776.93 88888.00 2014-04-17 16:51:58.000 107 12451.12 49.12 54776.90 88888.00 2014-04-17 16:51:58.125 107 12451.10 49.15 54776.90 88888.00 2014-04-17 16:51:58.250 107 12451.08 49.15 54776.93 88888.00 2014-04-17 16:51:58.375 107 12451.15 49.17 54776.93 88888.00 2014-04-17 16:51:58.500 107 12451.12 49.17 54776.90 88888.00 2014-04-17 16:51:58.625 107 12451.17 49.17 54776.90 88888.00 2014-04-17 16:51:58.750 107 12451.20 49.20 54776.90 88888.00 2014-04-17 16:51:58.875 107 12451.23 49.20 54776.90 88888.00 2014-04-17 16:51:59.000 107 12451.23 49.17 54776.90 88888.00 2014-04-17 16:51:59.125 107 12451.20 49.17 54776.90 88888.00 2014-04-17 16:51:59.250 107 12451.17 49.23 54776.93 88888.00 2014-04-17 16:51:59.375 107 12451.20 49.25 54776.95 88888.00 2014-04-17 16:51:59.500 107 12451.17 49.30 54776.93 88888.00 2014-04-17 16:51:59.625 107 12451.15 49.25 54776.90 88888.00 2014-04-17 16:51:59.750 107 12451.10 49.20 54776.90 88888.00 2014-04-17 16:51:59.875 107 12451.15 49.23 54776.90 88888.00 2014-04-17 16:52:00.000 107 12451.23 49.27 54776.88 88888.00 2014-04-17 16:52:00.125 107 12451.23 49.30 54776.90 88888.00 2014-04-17 16:52:00.250 107 12451.17 49.25 54776.90 88888.00 2014-04-17 16:52:00.375 107 12451.20 49.27 54776.88 88888.00 2014-04-17 16:52:00.500 107 12451.12 49.25 54776.90 88888.00 2014-04-17 16:52:00.625 107 12451.12 49.27 54776.93 88888.00 2014-04-17 16:52:00.750 107 12451.15 49.30 54776.93 88888.00 2014-04-17 16:52:00.875 107 12451.17 49.30 54776.88 88888.00 2014-04-17 16:52:01.000 107 12451.23 49.33 54776.85 88888.00 2014-04-17 16:52:01.125 107 12451.17 49.33 54776.90 88888.00 2014-04-17 16:52:01.250 107 12451.10 49.27 54776.90 88888.00 2014-04-17 16:52:01.375 107 12451.12 49.30 54776.88 88888.00 2014-04-17 16:52:01.500 107 12451.15 49.30 54776.88 88888.00 2014-04-17 16:52:01.625 107 12451.15 49.30 54776.90 88888.00 2014-04-17 16:52:01.750 107 12451.15 49.30 54776.88 88888.00 2014-04-17 16:52:01.875 107 12451.23 49.30 54776.88 88888.00 2014-04-17 16:52:02.000 107 12451.27 49.33 54776.88 88888.00 2014-04-17 16:52:02.125 107 12451.25 49.35 54776.88 88888.00 2014-04-17 16:52:02.250 107 12451.23 49.33 54776.88 88888.00 2014-04-17 16:52:02.375 107 12451.23 49.33 54776.90 88888.00 2014-04-17 16:52:02.500 107 12451.25 49.33 54776.90 88888.00 2014-04-17 16:52:02.625 107 12451.33 49.33 54776.88 88888.00 2014-04-17 16:52:02.750 107 12451.33 49.33 54776.82 88888.00 2014-04-17 16:52:02.875 107 12451.38 49.38 54776.85 88888.00 2014-04-17 16:52:03.000 107 12451.38 49.38 54776.85 88888.00 2014-04-17 16:52:03.125 107 12451.33 49.33 54776.85 88888.00 2014-04-17 16:52:03.250 107 12451.38 49.30 54776.88 88888.00 2014-04-17 16:52:03.375 107 12451.40 49.30 54776.82 88888.00 2014-04-17 16:52:03.500 107 12451.38 49.33 54776.82 88888.00 2014-04-17 16:52:03.625 107 12451.27 49.33 54776.85 88888.00 2014-04-17 16:52:03.750 107 12451.30 49.33 54776.85 88888.00 2014-04-17 16:52:03.875 107 12451.40 49.35 54776.88 88888.00 2014-04-17 16:52:04.000 107 12451.42 49.35 54776.88 88888.00 2014-04-17 16:52:04.125 107 12451.35 49.33 54776.88 88888.00 2014-04-17 16:52:04.250 107 12451.35 49.33 54776.85 88888.00 2014-04-17 16:52:04.375 107 12451.42 49.35 54776.82 88888.00 2014-04-17 16:52:04.500 107 12451.48 49.33 54776.85 88888.00 2014-04-17 16:52:04.625 107 12451.58 49.33 54776.85 88888.00 2014-04-17 16:52:04.750 107 12451.58 49.35 54776.82 88888.00 2014-04-17 16:52:04.875 107 12451.58 49.38 54776.82 88888.00 2014-04-17 16:52:05.000 107 12451.52 49.35 54776.82 88888.00 2014-04-17 16:52:05.125 107 12451.48 49.35 54776.85 88888.00 2014-04-17 16:52:05.250 107 12451.42 49.30 54776.82 88888.00 2014-04-17 16:52:05.375 107 12451.45 49.33 54776.82 88888.00 2014-04-17 16:52:05.500 107 12451.48 49.33 54776.82 88888.00 2014-04-17 16:52:05.625 107 12451.50 49.35 54776.85 88888.00 2014-04-17 16:52:05.750 107 12451.52 49.35 54776.85 88888.00 2014-04-17 16:52:05.875 107 12451.52 49.38 54776.82 88888.00 2014-04-17 16:52:06.000 107 12451.58 49.35 54776.82 88888.00 2014-04-17 16:52:06.125 107 12451.60 49.35 54776.85 88888.00 2014-04-17 16:52:06.250 107 12451.55 49.35 54776.82 88888.00 2014-04-17 16:52:06.375 107 12451.58 49.35 54776.82 88888.00 2014-04-17 16:52:06.500 107 12451.60 49.35 54776.82 88888.00 2014-04-17 16:52:06.625 107 12451.60 49.33 54776.85 88888.00 2014-04-17 16:52:06.750 107 12451.62 49.30 54776.82 88888.00 2014-04-17 16:52:06.875 107 12451.65 49.33 54776.80 88888.00 2014-04-17 16:52:07.000 107 12451.62 49.33 54776.80 88888.00 2014-04-17 16:52:07.125 107 12451.58 49.27 54776.82 88888.00 2014-04-17 16:52:07.250 107 12451.60 49.30 54776.80 88888.00 2014-04-17 16:52:07.375 107 12451.65 49.33 54776.80 88888.00 2014-04-17 16:52:07.500 107 12451.67 49.35 54776.82 88888.00 2014-04-17 16:52:07.625 107 12451.73 49.35 54776.80 88888.00 2014-04-17 16:52:07.750 107 12451.73 49.33 54776.80 88888.00 2014-04-17 16:52:07.875 107 12451.75 49.33 54776.80 88888.00 2014-04-17 16:52:08.000 107 12451.73 49.30 54776.80 88888.00 2014-04-17 16:52:08.125 107 12451.73 49.33 54776.78 88888.00 2014-04-17 16:52:08.250 107 12451.70 49.30 54776.80 88888.00 2014-04-17 16:52:08.375 107 12451.75 49.30 54776.80 88888.00 2014-04-17 16:52:08.500 107 12451.85 49.33 54776.80 88888.00 2014-04-17 16:52:08.625 107 12451.85 49.30 54776.78 88888.00 2014-04-17 16:52:08.750 107 12451.80 49.30 54776.78 88888.00 2014-04-17 16:52:08.875 107 12451.80 49.30 54776.78 88888.00 2014-04-17 16:52:09.000 107 12451.83 49.27 54776.78 88888.00 2014-04-17 16:52:09.125 107 12451.80 49.27 54776.80 88888.00 2014-04-17 16:52:09.250 107 12451.83 49.27 54776.78 88888.00 2014-04-17 16:52:09.375 107 12451.90 49.23 54776.78 88888.00 2014-04-17 16:52:09.500 107 12451.83 49.25 54776.78 88888.00 2014-04-17 16:52:09.625 107 12451.85 49.25 54776.78 88888.00 2014-04-17 16:52:09.750 107 12451.88 49.23 54776.78 88888.00 2014-04-17 16:52:09.875 107 12451.83 49.25 54776.80 88888.00 2014-04-17 16:52:10.000 107 12451.77 49.23 54776.80 88888.00 2014-04-17 16:52:10.125 107 12451.80 49.20 54776.80 88888.00 2014-04-17 16:52:10.250 107 12451.83 49.17 54776.75 88888.00 2014-04-17 16:52:10.375 107 12451.85 49.20 54776.78 88888.00 2014-04-17 16:52:10.500 107 12451.85 49.17 54776.75 88888.00 2014-04-17 16:52:10.625 107 12451.88 49.17 54776.78 88888.00 2014-04-17 16:52:10.750 107 12451.90 49.17 54776.78 88888.00 2014-04-17 16:52:10.875 107 12451.85 49.15 54776.80 88888.00 2014-04-17 16:52:11.000 107 12451.83 49.12 54776.78 88888.00 2014-04-17 16:52:11.125 107 12451.75 49.08 54776.80 88888.00 2014-04-17 16:52:11.250 107 12451.65 49.08 54776.80 88888.00 2014-04-17 16:52:11.375 107 12451.70 49.10 54776.80 88888.00 2014-04-17 16:52:11.500 107 12451.77 49.10 54776.80 88888.00 2014-04-17 16:52:11.625 107 12451.83 49.08 54776.78 88888.00 2014-04-17 16:52:11.750 107 12451.83 49.08 54776.78 88888.00 2014-04-17 16:52:11.875 107 12451.83 49.02 54776.75 88888.00 2014-04-17 16:52:12.000 107 12451.83 49.05 54776.75 88888.00 2014-04-17 16:52:12.125 107 12451.80 49.05 54776.75 88888.00 2014-04-17 16:52:12.250 107 12451.85 49.05 54776.78 88888.00 2014-04-17 16:52:12.375 107 12451.88 49.05 54776.78 88888.00 2014-04-17 16:52:12.500 107 12451.85 49.00 54776.78 88888.00 2014-04-17 16:52:12.625 107 12451.85 49.00 54776.78 88888.00 2014-04-17 16:52:12.750 107 12451.85 49.00 54776.75 88888.00 2014-04-17 16:52:12.875 107 12451.85 49.00 54776.78 88888.00 2014-04-17 16:52:13.000 107 12451.88 48.98 54776.78 88888.00 2014-04-17 16:52:13.125 107 12451.92 48.98 54776.78 88888.00 2014-04-17 16:52:13.250 107 12451.92 48.95 54776.75 88888.00 2014-04-17 16:52:13.375 107 12451.92 48.95 54776.72 88888.00 2014-04-17 16:52:13.500 107 12451.88 48.95 54776.72 88888.00 2014-04-17 16:52:13.625 107 12451.85 48.92 54776.75 88888.00 2014-04-17 16:52:13.750 107 12451.80 48.90 54776.72 88888.00 2014-04-17 16:52:13.875 107 12451.77 48.90 54776.72 88888.00 2014-04-17 16:52:14.000 107 12451.90 48.92 54776.72 88888.00 2014-04-17 16:52:14.125 107 12451.92 48.90 54776.75 88888.00 2014-04-17 16:52:14.250 107 12451.85 48.85 54776.75 88888.00 2014-04-17 16:52:14.375 107 12451.85 48.85 54776.78 88888.00 2014-04-17 16:52:14.500 107 12451.88 48.83 54776.78 88888.00 2014-04-17 16:52:14.625 107 12451.90 48.85 54776.78 88888.00 2014-04-17 16:52:14.750 107 12451.88 48.85 54776.75 88888.00 2014-04-17 16:52:14.875 107 12451.90 48.85 54776.75 88888.00 2014-04-17 16:52:15.000 107 12451.90 48.83 54776.78 88888.00 2014-04-17 16:52:15.125 107 12451.90 48.80 54776.75 88888.00 2014-04-17 16:52:15.250 107 12451.85 48.75 54776.75 88888.00 2014-04-17 16:52:15.375 107 12451.88 48.75 54776.72 88888.00 2014-04-17 16:52:15.500 107 12451.90 48.73 54776.70 88888.00 2014-04-17 16:52:15.625 107 12451.92 48.75 54776.72 88888.00 2014-04-17 16:52:15.750 107 12451.90 48.70 54776.72 88888.00 2014-04-17 16:52:15.875 107 12451.88 48.70 54776.72 88888.00 2014-04-17 16:52:16.000 107 12451.88 48.70 54776.75 88888.00 2014-04-17 16:52:16.125 107 12451.95 48.73 54776.75 88888.00 2014-04-17 16:52:16.250 107 12451.88 48.70 54776.75 88888.00 2014-04-17 16:52:16.375 107 12451.85 48.67 54776.72 88888.00 2014-04-17 16:52:16.500 107 12451.92 48.65 54776.75 88888.00 2014-04-17 16:52:16.625 107 12451.98 48.65 54776.78 88888.00 2014-04-17 16:52:16.750 107 12451.92 48.62 54776.75 88888.00 2014-04-17 16:52:16.875 107 12451.90 48.65 54776.80 88888.00 2014-04-17 16:52:17.000 107 12451.90 48.67 54776.80 88888.00 2014-04-17 16:52:17.125 107 12451.90 48.65 54776.78 88888.00 2014-04-17 16:52:17.250 107 12451.88 48.62 54776.78 88888.00 2014-04-17 16:52:17.375 107 12451.85 48.58 54776.75 88888.00 2014-04-17 16:52:17.500 107 12451.90 48.58 54776.78 88888.00 2014-04-17 16:52:17.625 107 12452.00 48.58 54776.78 88888.00 2014-04-17 16:52:17.750 107 12452.02 48.55 54776.80 88888.00 2014-04-17 16:52:17.875 107 12452.00 48.58 54776.80 88888.00 2014-04-17 16:52:18.000 107 12451.98 48.55 54776.75 88888.00 2014-04-17 16:52:18.125 107 12452.00 48.58 54776.75 88888.00 2014-04-17 16:52:18.250 107 12451.98 48.55 54776.80 88888.00 2014-04-17 16:52:18.375 107 12451.98 48.58 54776.80 88888.00 2014-04-17 16:52:18.500 107 12451.95 48.55 54776.80 88888.00 2014-04-17 16:52:18.625 107 12451.95 48.52 54776.80 88888.00 2014-04-17 16:52:18.750 107 12451.95 48.52 54776.78 88888.00 2014-04-17 16:52:18.875 107 12451.95 48.50 54776.78 88888.00 2014-04-17 16:52:19.000 107 12451.92 48.50 54776.78 88888.00 2014-04-17 16:52:19.125 107 12451.95 48.52 54776.78 88888.00 2014-04-17 16:52:19.250 107 12451.95 48.52 54776.80 88888.00 2014-04-17 16:52:19.375 107 12451.98 48.50 54776.80 88888.00 2014-04-17 16:52:19.500 107 12451.98 48.50 54776.82 88888.00 2014-04-17 16:52:19.625 107 12452.02 48.48 54776.82 88888.00 2014-04-17 16:52:19.750 107 12452.05 48.45 54776.80 88888.00 2014-04-17 16:52:19.875 107 12452.02 48.50 54776.80 88888.00 2014-04-17 16:52:20.000 107 12452.00 48.48 54776.80 88888.00 2014-04-17 16:52:20.125 107 12451.98 48.42 54776.80 88888.00 2014-04-17 16:52:20.250 107 12451.98 48.45 54776.80 88888.00 2014-04-17 16:52:20.375 107 12451.98 48.48 54776.80 88888.00 2014-04-17 16:52:20.500 107 12451.92 48.48 54776.78 88888.00 2014-04-17 16:52:20.625 107 12451.95 48.45 54776.78 88888.00 2014-04-17 16:52:20.750 107 12451.95 48.45 54776.80 88888.00 2014-04-17 16:52:20.875 107 12451.98 48.42 54776.78 88888.00 2014-04-17 16:52:21.000 107 12452.00 48.45 54776.78 88888.00 2014-04-17 16:52:21.125 107 12452.05 48.48 54776.80 88888.00 2014-04-17 16:52:21.250 107 12452.08 48.48 54776.82 88888.00 2014-04-17 16:52:21.375 107 12452.05 48.45 54776.80 88888.00 2014-04-17 16:52:21.500 107 12452.12 48.48 54776.80 88888.00 2014-04-17 16:52:21.625 107 12452.17 48.52 54776.80 88888.00 2014-04-17 16:52:21.750 107 12452.12 48.52 54776.80 88888.00 2014-04-17 16:52:21.875 107 12452.05 48.50 54776.78 88888.00 2014-04-17 16:52:22.000 107 12452.05 48.52 54776.78 88888.00 2014-04-17 16:52:22.125 107 12452.05 48.52 54776.80 88888.00 2014-04-17 16:52:22.250 107 12452.02 48.50 54776.80 88888.00 2014-04-17 16:52:22.375 107 12452.10 48.52 54776.78 88888.00 2014-04-17 16:52:22.500 107 12452.12 48.55 54776.78 88888.00 2014-04-17 16:52:22.625 107 12452.10 48.52 54776.78 88888.00 2014-04-17 16:52:22.750 107 12452.15 48.52 54776.75 88888.00 2014-04-17 16:52:22.875 107 12452.20 48.55 54776.78 88888.00 2014-04-17 16:52:23.000 107 12452.17 48.55 54776.78 88888.00 2014-04-17 16:52:23.125 107 12452.17 48.60 54776.80 88888.00 2014-04-17 16:52:23.250 107 12452.23 48.60 54776.80 88888.00 2014-04-17 16:52:23.375 107 12452.23 48.62 54776.78 88888.00 2014-04-17 16:52:23.500 107 12452.25 48.60 54776.78 88888.00 2014-04-17 16:52:23.625 107 12452.33 48.58 54776.78 88888.00 2014-04-17 16:52:23.750 107 12452.30 48.60 54776.78 88888.00 2014-04-17 16:52:23.875 107 12452.23 48.60 54776.78 88888.00 2014-04-17 16:52:24.000 107 12452.25 48.55 54776.75 88888.00 2014-04-17 16:52:24.125 107 12452.33 48.58 54776.78 88888.00 2014-04-17 16:52:24.250 107 12452.33 48.58 54776.78 88888.00 2014-04-17 16:52:24.375 107 12452.33 48.62 54776.78 88888.00 2014-04-17 16:52:24.500 107 12452.27 48.67 54776.78 88888.00 2014-04-17 16:52:24.625 107 12452.30 48.67 54776.78 88888.00 2014-04-17 16:52:24.750 107 12452.38 48.67 54776.75 88888.00 2014-04-17 16:52:24.875 107 12452.40 48.73 54776.75 88888.00 2014-04-17 16:52:25.000 107 12452.38 48.70 54776.75 88888.00 2014-04-17 16:52:25.125 107 12452.27 48.73 54776.75 88888.00 2014-04-17 16:52:25.250 107 12452.23 48.75 54776.75 88888.00 2014-04-17 16:52:25.375 107 12452.27 48.75 54776.75 88888.00 2014-04-17 16:52:25.500 107 12452.27 48.75 54776.75 88888.00 2014-04-17 16:52:25.625 107 12452.33 48.80 54776.75 88888.00 2014-04-17 16:52:25.750 107 12452.38 48.75 54776.78 88888.00 2014-04-17 16:52:25.875 107 12452.30 48.77 54776.72 88888.00 2014-04-17 16:52:26.000 107 12452.27 48.80 54776.75 88888.00 2014-04-17 16:52:26.125 107 12452.30 48.80 54776.75 88888.00 2014-04-17 16:52:26.250 107 12452.30 48.77 54776.75 88888.00 2014-04-17 16:52:26.375 107 12452.33 48.83 54776.78 88888.00 2014-04-17 16:52:26.500 107 12452.35 48.85 54776.78 88888.00 2014-04-17 16:52:26.625 107 12452.38 48.88 54776.78 88888.00 2014-04-17 16:52:26.750 107 12452.40 48.88 54776.75 88888.00 2014-04-17 16:52:26.875 107 12452.38 48.88 54776.75 88888.00 2014-04-17 16:52:27.000 107 12452.33 48.85 54776.72 88888.00 2014-04-17 16:52:27.125 107 12452.38 48.90 54776.75 88888.00 2014-04-17 16:52:27.250 107 12452.40 48.92 54776.72 88888.00 2014-04-17 16:52:27.375 107 12452.40 48.92 54776.72 88888.00 2014-04-17 16:52:27.500 107 12452.40 48.90 54776.72 88888.00 2014-04-17 16:52:27.625 107 12452.42 48.90 54776.72 88888.00 2014-04-17 16:52:27.750 107 12452.40 48.95 54776.72 88888.00 2014-04-17 16:52:27.875 107 12452.42 48.98 54776.72 88888.00 2014-04-17 16:52:28.000 107 12452.45 49.00 54776.72 88888.00 2014-04-17 16:52:28.125 107 12452.48 49.00 54776.72 88888.00 2014-04-17 16:52:28.250 107 12452.45 49.00 54776.72 88888.00 2014-04-17 16:52:28.375 107 12452.45 49.02 54776.70 88888.00 2014-04-17 16:52:28.500 107 12452.42 49.00 54776.70 88888.00 2014-04-17 16:52:28.625 107 12452.48 48.98 54776.70 88888.00 2014-04-17 16:52:28.750 107 12452.45 48.98 54776.68 88888.00 2014-04-17 16:52:28.875 107 12452.50 48.98 54776.68 88888.00 2014-04-17 16:52:29.000 107 12452.52 49.00 54776.68 88888.00 2014-04-17 16:52:29.125 107 12452.50 49.00 54776.70 88888.00 2014-04-17 16:52:29.250 107 12452.45 49.05 54776.72 88888.00 2014-04-17 16:52:29.375 107 12452.48 49.05 54776.72 88888.00 2014-04-17 16:52:29.500 107 12452.48 49.05 54776.68 88888.00 2014-04-17 16:52:29.625 107 12452.48 49.02 54776.68 88888.00 2014-04-17 16:52:29.750 107 12452.50 49.05 54776.65 88888.00 2014-04-17 16:52:29.875 107 12452.60 49.10 54776.70 88888.00 2014-04-17 16:52:30.000 107 12452.65 49.10 54776.70 88888.00 2014-04-17 16:52:30.125 107 12452.62 49.12 54776.70 88888.00 2014-04-17 16:52:30.250 107 12452.52 49.12 54776.68 88888.00 2014-04-17 16:52:30.375 107 12452.55 49.08 54776.65 88888.00 2014-04-17 16:52:30.500 107 12452.48 49.05 54776.65 88888.00 2014-04-17 16:52:30.625 107 12452.42 49.10 54776.68 88888.00 2014-04-17 16:52:30.750 107 12452.48 49.12 54776.68 88888.00 2014-04-17 16:52:30.875 107 12452.50 49.12 54776.68 88888.00 2014-04-17 16:52:31.000 107 12452.55 49.12 54776.68 88888.00 2014-04-17 16:52:31.125 107 12452.58 49.12 54776.68 88888.00 2014-04-17 16:52:31.250 107 12452.60 49.10 54776.70 88888.00 2014-04-17 16:52:31.375 107 12452.60 49.10 54776.68 88888.00 2014-04-17 16:52:31.500 107 12452.58 49.10 54776.68 88888.00 2014-04-17 16:52:31.625 107 12452.62 49.08 54776.68 88888.00 2014-04-17 16:52:31.750 107 12452.67 49.12 54776.68 88888.00 2014-04-17 16:52:31.875 107 12452.70 49.15 54776.68 88888.00 2014-04-17 16:52:32.000 107 12452.70 49.15 54776.68 88888.00 2014-04-17 16:52:32.125 107 12452.70 49.12 54776.68 88888.00 2014-04-17 16:52:32.250 107 12452.67 49.12 54776.65 88888.00 2014-04-17 16:52:32.375 107 12452.70 49.15 54776.68 88888.00 2014-04-17 16:52:32.500 107 12452.65 49.12 54776.65 88888.00 2014-04-17 16:52:32.625 107 12452.62 49.10 54776.68 88888.00 2014-04-17 16:52:32.750 107 12452.60 49.12 54776.65 88888.00 2014-04-17 16:52:32.875 107 12452.60 49.10 54776.68 88888.00 2014-04-17 16:52:33.000 107 12452.62 49.10 54776.65 88888.00 2014-04-17 16:52:33.125 107 12452.67 49.08 54776.65 88888.00 2014-04-17 16:52:33.250 107 12452.70 49.10 54776.65 88888.00 2014-04-17 16:52:33.375 107 12452.67 49.10 54776.65 88888.00 2014-04-17 16:52:33.500 107 12452.70 49.10 54776.65 88888.00 2014-04-17 16:52:33.625 107 12452.70 49.10 54776.68 88888.00 2014-04-17 16:52:33.750 107 12452.65 49.10 54776.68 88888.00 2014-04-17 16:52:33.875 107 12452.67 49.05 54776.65 88888.00 2014-04-17 16:52:34.000 107 12452.70 49.05 54776.65 88888.00 2014-04-17 16:52:34.125 107 12452.80 49.08 54776.68 88888.00 2014-04-17 16:52:34.250 107 12452.77 49.08 54776.68 88888.00 2014-04-17 16:52:34.375 107 12452.77 49.05 54776.65 88888.00 2014-04-17 16:52:34.500 107 12452.75 49.00 54776.65 88888.00 2014-04-17 16:52:34.625 107 12452.75 49.00 54776.65 88888.00 2014-04-17 16:52:34.750 107 12452.75 48.98 54776.65 88888.00 2014-04-17 16:52:34.875 107 12452.73 49.00 54776.65 88888.00 2014-04-17 16:52:35.000 107 12452.75 49.00 54776.62 88888.00 2014-04-17 16:52:35.125 107 12452.77 49.00 54776.62 88888.00 2014-04-17 16:52:35.250 107 12452.80 48.98 54776.65 88888.00 2014-04-17 16:52:35.375 107 12452.85 48.95 54776.68 88888.00 2014-04-17 16:52:35.500 107 12452.88 48.95 54776.68 88888.00 2014-04-17 16:52:35.625 107 12452.85 48.95 54776.70 88888.00 2014-04-17 16:52:35.750 107 12452.80 48.98 54776.70 88888.00 2014-04-17 16:52:35.875 107 12452.83 48.95 54776.70 88888.00 2014-04-17 16:52:36.000 107 12452.80 48.92 54776.68 88888.00 2014-04-17 16:52:36.125 107 12452.83 48.92 54776.70 88888.00 2014-04-17 16:52:36.250 107 12452.85 48.90 54776.72 88888.00 2014-04-17 16:52:36.375 107 12452.88 48.88 54776.68 88888.00 2014-04-17 16:52:36.500 107 12452.90 48.88 54776.65 88888.00 2014-04-17 16:52:36.625 107 12452.85 48.88 54776.65 88888.00 2014-04-17 16:52:36.750 107 12452.85 48.85 54776.65 88888.00 2014-04-17 16:52:36.875 107 12452.88 48.85 54776.65 88888.00 2014-04-17 16:52:37.000 107 12452.88 48.85 54776.65 88888.00 2014-04-17 16:52:37.125 107 12452.88 48.85 54776.65 88888.00 2014-04-17 16:52:37.250 107 12452.88 48.80 54776.68 88888.00 2014-04-17 16:52:37.375 107 12452.90 48.80 54776.65 88888.00 2014-04-17 16:52:37.500 107 12452.92 48.80 54776.68 88888.00 2014-04-17 16:52:37.625 107 12453.02 48.80 54776.68 88888.00 2014-04-17 16:52:37.750 107 12453.10 48.80 54776.68 88888.00 2014-04-17 16:52:37.875 107 12453.08 48.77 54776.68 88888.00 2014-04-17 16:52:38.000 107 12453.00 48.77 54776.65 88888.00 2014-04-17 16:52:38.125 107 12452.95 48.75 54776.65 88888.00 2014-04-17 16:52:38.250 107 12453.02 48.77 54776.65 88888.00 2014-04-17 16:52:38.375 107 12453.10 48.77 54776.68 88888.00 2014-04-17 16:52:38.500 107 12453.08 48.75 54776.68 88888.00 2014-04-17 16:52:38.625 107 12453.00 48.73 54776.65 88888.00 2014-04-17 16:52:38.750 107 12453.05 48.73 54776.65 88888.00 2014-04-17 16:52:38.875 107 12453.10 48.73 54776.62 88888.00 2014-04-17 16:52:39.000 107 12453.15 48.73 54776.60 88888.00 2014-04-17 16:52:39.125 107 12453.10 48.70 54776.62 88888.00 2014-04-17 16:52:39.250 107 12453.05 48.70 54776.65 88888.00 2014-04-17 16:52:39.375 107 12453.15 48.73 54776.62 88888.00 2014-04-17 16:52:39.500 107 12453.20 48.70 54776.60 88888.00 2014-04-17 16:52:39.625 107 12453.20 48.67 54776.60 88888.00 2014-04-17 16:52:39.750 107 12453.23 48.67 54776.57 88888.00 2014-04-17 16:52:39.875 107 12453.17 48.67 54776.57 88888.00 2014-04-17 16:52:40.000 107 12453.17 48.65 54776.55 88888.00 2014-04-17 16:52:40.125 107 12453.25 48.67 54776.60 88888.00 2014-04-17 16:52:40.250 107 12453.27 48.67 54776.57 88888.00 2014-04-17 16:52:40.375 107 12453.30 48.65 54776.57 88888.00 2014-04-17 16:52:40.500 107 12453.25 48.65 54776.60 88888.00 2014-04-17 16:52:40.625 107 12453.30 48.65 54776.60 88888.00 2014-04-17 16:52:40.750 107 12453.30 48.65 54776.62 88888.00 2014-04-17 16:52:40.875 107 12453.35 48.67 54776.57 88888.00 2014-04-17 16:52:41.000 107 12453.38 48.65 54776.55 88888.00 2014-04-17 16:52:41.125 107 12453.42 48.67 54776.57 88888.00 2014-04-17 16:52:41.250 107 12453.42 48.70 54776.55 88888.00 2014-04-17 16:52:41.375 107 12453.42 48.67 54776.57 88888.00 2014-04-17 16:52:41.500 107 12453.38 48.62 54776.55 88888.00 2014-04-17 16:52:41.625 107 12453.38 48.65 54776.55 88888.00 2014-04-17 16:52:41.750 107 12453.48 48.65 54776.57 88888.00 2014-04-17 16:52:41.875 107 12453.52 48.65 54776.55 88888.00 2014-04-17 16:52:42.000 107 12453.48 48.65 54776.53 88888.00 2014-04-17 16:52:42.125 107 12453.42 48.62 54776.53 88888.00 2014-04-17 16:52:42.250 107 12453.45 48.60 54776.50 88888.00 2014-04-17 16:52:42.375 107 12453.52 48.60 54776.47 88888.00 2014-04-17 16:52:42.500 107 12453.58 48.60 54776.50 88888.00 2014-04-17 16:52:42.625 107 12453.58 48.62 54776.53 88888.00 2014-04-17 16:52:42.750 107 12453.55 48.65 54776.53 88888.00 2014-04-17 16:52:42.875 107 12453.55 48.65 54776.53 88888.00 2014-04-17 16:52:43.000 107 12453.58 48.62 54776.50 88888.00 2014-04-17 16:52:43.125 107 12453.60 48.65 54776.50 88888.00 2014-04-17 16:52:43.250 107 12453.58 48.65 54776.50 88888.00 2014-04-17 16:52:43.375 107 12453.62 48.65 54776.50 88888.00 2014-04-17 16:52:43.500 107 12453.60 48.67 54776.47 88888.00 2014-04-17 16:52:43.625 107 12453.65 48.65 54776.45 88888.00 2014-04-17 16:52:43.750 107 12453.65 48.67 54776.45 88888.00 2014-04-17 16:52:43.875 107 12453.70 48.67 54776.45 88888.00 2014-04-17 16:52:44.000 107 12453.75 48.65 54776.45 88888.00 2014-04-17 16:52:44.125 107 12453.80 48.65 54776.43 88888.00 2014-04-17 16:52:44.250 107 12453.77 48.65 54776.45 88888.00 2014-04-17 16:52:44.375 107 12453.88 48.67 54776.45 88888.00 2014-04-17 16:52:44.500 107 12453.90 48.70 54776.43 88888.00 2014-04-17 16:52:44.625 107 12453.83 48.67 54776.40 88888.00 2014-04-17 16:52:44.750 107 12453.75 48.67 54776.43 88888.00 2014-04-17 16:52:44.875 107 12453.85 48.67 54776.43 88888.00 2014-04-17 16:52:45.000 107 12453.95 48.70 54776.43 88888.00 2014-04-17 16:52:45.125 107 12454.08 48.70 54776.43 88888.00 2014-04-17 16:52:45.250 107 12454.05 48.70 54776.40 88888.00 2014-04-17 16:52:45.375 107 12453.95 48.67 54776.38 88888.00 2014-04-17 16:52:45.500 107 12453.98 48.67 54776.40 88888.00 2014-04-17 16:52:45.625 107 12454.05 48.73 54776.38 88888.00 2014-04-17 16:52:45.750 107 12454.05 48.73 54776.38 88888.00 2014-04-17 16:52:45.875 107 12454.10 48.73 54776.35 88888.00 2014-04-17 16:52:46.000 107 12454.23 48.70 54776.35 88888.00 2014-04-17 16:52:46.125 107 12454.30 48.73 54776.38 88888.00 2014-04-17 16:52:46.250 107 12454.23 48.70 54776.35 88888.00 2014-04-17 16:52:46.375 107 12454.23 48.75 54776.35 88888.00 2014-04-17 16:52:46.500 107 12454.33 48.73 54776.35 88888.00 2014-04-17 16:52:46.625 107 12454.30 48.75 54776.32 88888.00 2014-04-17 16:52:46.750 107 12454.33 48.75 54776.32 88888.00 2014-04-17 16:52:46.875 107 12454.33 48.75 54776.32 88888.00 2014-04-17 16:52:47.000 107 12454.33 48.75 54776.28 88888.00 2014-04-17 16:52:47.125 107 12454.38 48.75 54776.28 88888.00 2014-04-17 16:52:47.250 107 12454.42 48.75 54776.30 88888.00 2014-04-17 16:52:47.375 107 12454.48 48.75 54776.30 88888.00 2014-04-17 16:52:47.500 107 12454.48 48.75 54776.25 88888.00 2014-04-17 16:52:47.625 107 12454.50 48.75 54776.28 88888.00 2014-04-17 16:52:47.750 107 12454.55 48.73 54776.22 88888.00 2014-04-17 16:52:47.875 107 12454.55 48.73 54776.22 88888.00 2014-04-17 16:52:48.000 107 12454.55 48.73 54776.22 88888.00 2014-04-17 16:52:48.125 107 12454.60 48.73 54776.22 88888.00 2014-04-17 16:52:48.250 107 12454.65 48.73 54776.22 88888.00 2014-04-17 16:52:48.375 107 12454.70 48.77 54776.20 88888.00 2014-04-17 16:52:48.500 107 12454.73 48.75 54776.20 88888.00 2014-04-17 16:52:48.625 107 12454.83 48.73 54776.20 88888.00 2014-04-17 16:52:48.750 107 12454.83 48.70 54776.18 88888.00 2014-04-17 16:52:48.875 107 12454.83 48.73 54776.20 88888.00 2014-04-17 16:52:49.000 107 12454.83 48.75 54776.18 88888.00 2014-04-17 16:52:49.125 107 12454.85 48.75 54776.20 88888.00 2014-04-17 16:52:49.250 107 12454.88 48.73 54776.20 88888.00 2014-04-17 16:52:49.375 107 12454.90 48.73 54776.18 88888.00 2014-04-17 16:52:49.500 107 12454.95 48.73 54776.18 88888.00 2014-04-17 16:52:49.625 107 12454.95 48.75 54776.18 88888.00 2014-04-17 16:52:49.750 107 12454.95 48.75 54776.18 88888.00 2014-04-17 16:52:49.875 107 12454.98 48.75 54776.20 88888.00 2014-04-17 16:52:50.000 107 12454.95 48.70 54776.18 88888.00 2014-04-17 16:52:50.125 107 12454.88 48.70 54776.18 88888.00 2014-04-17 16:52:50.250 107 12454.90 48.67 54776.12 88888.00 2014-04-17 16:52:50.375 107 12455.00 48.67 54776.12 88888.00 2014-04-17 16:52:50.500 107 12455.05 48.67 54776.10 88888.00 2014-04-17 16:52:50.625 107 12455.12 48.70 54776.12 88888.00 2014-04-17 16:52:50.750 107 12455.17 48.70 54776.12 88888.00 2014-04-17 16:52:50.875 107 12455.17 48.67 54776.12 88888.00 2014-04-17 16:52:51.000 107 12455.20 48.70 54776.12 88888.00 2014-04-17 16:52:51.125 107 12455.25 48.70 54776.10 88888.00 2014-04-17 16:52:51.250 107 12455.23 48.65 54776.07 88888.00 2014-04-17 16:52:51.375 107 12455.30 48.65 54776.10 88888.00 2014-04-17 16:52:51.500 107 12455.35 48.65 54776.07 88888.00 2014-04-17 16:52:51.625 107 12455.35 48.65 54776.05 88888.00 2014-04-17 16:52:51.750 107 12455.30 48.62 54776.07 88888.00 2014-04-17 16:52:51.875 107 12455.25 48.65 54776.05 88888.00 2014-04-17 16:52:52.000 107 12455.25 48.65 54776.05 88888.00 2014-04-17 16:52:52.125 107 12455.23 48.62 54776.07 88888.00 2014-04-17 16:52:52.250 107 12455.27 48.62 54776.07 88888.00 2014-04-17 16:52:52.375 107 12455.27 48.62 54776.07 88888.00 2014-04-17 16:52:52.500 107 12455.27 48.62 54776.10 88888.00 2014-04-17 16:52:52.625 107 12455.33 48.60 54776.07 88888.00 2014-04-17 16:52:52.750 107 12455.33 48.58 54776.07 88888.00 2014-04-17 16:52:52.875 107 12455.33 48.58 54776.07 88888.00 2014-04-17 16:52:53.000 107 12455.33 48.58 54776.05 88888.00 2014-04-17 16:52:53.125 107 12455.27 48.58 54776.07 88888.00 2014-04-17 16:52:53.250 107 12455.25 48.55 54776.07 88888.00 2014-04-17 16:52:53.375 107 12455.30 48.50 54776.07 88888.00 2014-04-17 16:52:53.500 107 12455.35 48.50 54776.10 88888.00 2014-04-17 16:52:53.625 107 12455.40 48.50 54776.12 88888.00 2014-04-17 16:52:53.750 107 12455.48 48.52 54776.07 88888.00 2014-04-17 16:52:53.875 107 12455.50 48.48 54776.07 88888.00 2014-04-17 16:52:54.000 107 12455.45 48.45 54776.07 88888.00 2014-04-17 16:52:54.125 107 12455.40 48.45 54776.07 88888.00 2014-04-17 16:52:54.250 107 12455.38 48.42 54776.10 88888.00 2014-04-17 16:52:54.375 107 12455.48 48.45 54776.10 88888.00 2014-04-17 16:52:54.500 107 12455.50 48.40 54776.10 88888.00 2014-04-17 16:52:54.625 107 12455.42 48.42 54776.10 88888.00 2014-04-17 16:52:54.750 107 12455.42 48.45 54776.10 88888.00 2014-04-17 16:52:54.875 107 12455.45 48.45 54776.10 88888.00 2014-04-17 16:52:55.000 107 12455.45 48.42 54776.07 88888.00 2014-04-17 16:52:55.125 107 12455.48 48.40 54776.07 88888.00 2014-04-17 16:52:55.250 107 12455.45 48.38 54776.07 88888.00 2014-04-17 16:52:55.375 107 12455.50 48.40 54776.10 88888.00 2014-04-17 16:52:55.500 107 12455.52 48.40 54776.07 88888.00 2014-04-17 16:52:55.625 107 12455.50 48.35 54776.07 88888.00 2014-04-17 16:52:55.750 107 12455.55 48.33 54776.07 88888.00 2014-04-17 16:52:55.875 107 12455.52 48.30 54776.07 88888.00 2014-04-17 16:52:56.000 107 12455.52 48.33 54776.07 88888.00 2014-04-17 16:52:56.125 107 12455.60 48.33 54776.10 88888.00 2014-04-17 16:52:56.250 107 12455.62 48.33 54776.10 88888.00 2014-04-17 16:52:56.375 107 12455.65 48.30 54776.07 88888.00 2014-04-17 16:52:56.500 107 12455.60 48.25 54776.05 88888.00 2014-04-17 16:52:56.625 107 12455.60 48.30 54776.07 88888.00 2014-04-17 16:52:56.750 107 12455.65 48.27 54776.10 88888.00 2014-04-17 16:52:56.875 107 12455.65 48.27 54776.12 88888.00 2014-04-17 16:52:57.000 107 12455.58 48.27 54776.10 88888.00 2014-04-17 16:52:57.125 107 12455.58 48.25 54776.10 88888.00 2014-04-17 16:52:57.250 107 12455.55 48.25 54776.12 88888.00 2014-04-17 16:52:57.375 107 12455.50 48.23 54776.10 88888.00 2014-04-17 16:52:57.500 107 12455.50 48.23 54776.07 88888.00 2014-04-17 16:52:57.625 107 12455.52 48.25 54776.10 88888.00 2014-04-17 16:52:57.750 107 12455.52 48.23 54776.10 88888.00 2014-04-17 16:52:57.875 107 12455.55 48.23 54776.10 88888.00 2014-04-17 16:52:58.000 107 12455.48 48.23 54776.07 88888.00 2014-04-17 16:52:58.125 107 12455.42 48.23 54776.07 88888.00 2014-04-17 16:52:58.250 107 12455.50 48.20 54776.10 88888.00 2014-04-17 16:52:58.375 107 12455.62 48.23 54776.10 88888.00 2014-04-17 16:52:58.500 107 12455.55 48.20 54776.07 88888.00 2014-04-17 16:52:58.625 107 12455.48 48.20 54776.10 88888.00 2014-04-17 16:52:58.750 107 12455.45 48.20 54776.10 88888.00 2014-04-17 16:52:58.875 107 12455.52 48.20 54776.10 88888.00 2014-04-17 16:52:59.000 107 12455.58 48.20 54776.10 88888.00 2014-04-17 16:52:59.125 107 12455.58 48.23 54776.15 88888.00 2014-04-17 16:52:59.250 107 12455.50 48.20 54776.12 88888.00 2014-04-17 16:52:59.375 107 12455.50 48.17 54776.15 88888.00 2014-04-17 16:52:59.500 107 12455.50 48.17 54776.12 88888.00 2014-04-17 16:52:59.625 107 12455.50 48.17 54776.12 88888.00 2014-04-17 16:52:59.750 107 12455.50 48.20 54776.15 88888.00 2014-04-17 16:52:59.875 107 12455.50 48.20 54776.15 88888.00 2014-04-17 16:53:00.000 107 12455.52 48.17 54776.12 88888.00 2014-04-17 16:53:00.125 107 12455.55 48.15 54776.12 88888.00 2014-04-17 16:53:00.250 107 12455.58 48.15 54776.15 88888.00 2014-04-17 16:53:00.375 107 12455.58 48.12 54776.15 88888.00 2014-04-17 16:53:00.500 107 12455.52 48.12 54776.18 88888.00 2014-04-17 16:53:00.625 107 12455.50 48.12 54776.18 88888.00 2014-04-17 16:53:00.750 107 12455.52 48.15 54776.20 88888.00 2014-04-17 16:53:00.875 107 12455.50 48.15 54776.20 88888.00 2014-04-17 16:53:01.000 107 12455.45 48.17 54776.18 88888.00 2014-04-17 16:53:01.125 107 12455.48 48.15 54776.20 88888.00 2014-04-17 16:53:01.250 107 12455.48 48.17 54776.20 88888.00 2014-04-17 16:53:01.375 107 12455.48 48.17 54776.22 88888.00 2014-04-17 16:53:01.500 107 12455.48 48.17 54776.20 88888.00 2014-04-17 16:53:01.625 107 12455.42 48.15 54776.20 88888.00 2014-04-17 16:53:01.750 107 12455.48 48.12 54776.20 88888.00 2014-04-17 16:53:01.875 107 12455.48 48.10 54776.20 88888.00 2014-04-17 16:53:02.000 107 12455.55 48.10 54776.20 88888.00 2014-04-17 16:53:02.125 107 12455.65 48.10 54776.20 88888.00 2014-04-17 16:53:02.250 107 12455.62 48.12 54776.20 88888.00 2014-04-17 16:53:02.375 107 12455.60 48.12 54776.20 88888.00 2014-04-17 16:53:02.500 107 12455.52 48.12 54776.22 88888.00 2014-04-17 16:53:02.625 107 12455.52 48.12 54776.22 88888.00 2014-04-17 16:53:02.750 107 12455.58 48.10 54776.20 88888.00 2014-04-17 16:53:02.875 107 12455.55 48.10 54776.20 88888.00 2014-04-17 16:53:03.000 107 12455.50 48.08 54776.20 88888.00 2014-04-17 16:53:03.125 107 12455.58 48.10 54776.20 88888.00 2014-04-17 16:53:03.250 107 12455.55 48.10 54776.22 88888.00 2014-04-17 16:53:03.375 107 12455.52 48.08 54776.20 88888.00 2014-04-17 16:53:03.500 107 12455.45 48.05 54776.20 88888.00 2014-04-17 16:53:03.625 107 12455.50 48.02 54776.20 88888.00 2014-04-17 16:53:03.750 107 12455.52 48.05 54776.22 88888.00 2014-04-17 16:53:03.875 107 12455.50 48.02 54776.20 88888.00 2014-04-17 16:53:04.000 107 12455.52 48.02 54776.18 88888.00 2014-04-17 16:53:04.125 107 12455.58 48.02 54776.22 88888.00 2014-04-17 16:53:04.250 107 12455.55 48.05 54776.20 88888.00 2014-04-17 16:53:04.375 107 12455.62 48.08 54776.20 88888.00 2014-04-17 16:53:04.500 107 12455.62 48.08 54776.22 88888.00 2014-04-17 16:53:04.625 107 12455.58 48.05 54776.25 88888.00 2014-04-17 16:53:04.750 107 12455.58 48.05 54776.22 88888.00 2014-04-17 16:53:04.875 107 12455.60 48.02 54776.25 88888.00 2014-04-17 16:53:05.000 107 12455.62 48.02 54776.22 88888.00 2014-04-17 16:53:05.125 107 12455.67 48.02 54776.25 88888.00 2014-04-17 16:53:05.250 107 12455.67 48.00 54776.22 88888.00 2014-04-17 16:53:05.375 107 12455.75 47.98 54776.22 88888.00 2014-04-17 16:53:05.500 107 12455.75 48.02 54776.25 88888.00 2014-04-17 16:53:05.625 107 12455.80 48.02 54776.25 88888.00 2014-04-17 16:53:05.750 107 12455.80 48.00 54776.25 88888.00 2014-04-17 16:53:05.875 107 12455.80 48.02 54776.25 88888.00 2014-04-17 16:53:06.000 107 12455.77 48.02 54776.22 88888.00 2014-04-17 16:53:06.125 107 12455.80 48.00 54776.25 88888.00 2014-04-17 16:53:06.250 107 12455.80 47.95 54776.25 88888.00 2014-04-17 16:53:06.375 107 12455.83 48.00 54776.28 88888.00 2014-04-17 16:53:06.500 107 12455.83 48.02 54776.30 88888.00 2014-04-17 16:53:06.625 107 12455.83 48.00 54776.28 88888.00 2014-04-17 16:53:06.750 107 12455.88 47.98 54776.25 88888.00 2014-04-17 16:53:06.875 107 12455.88 47.98 54776.22 88888.00 2014-04-17 16:53:07.000 107 12455.83 47.98 54776.20 88888.00 2014-04-17 16:53:07.125 107 12455.85 47.98 54776.22 88888.00 2014-04-17 16:53:07.250 107 12455.88 47.98 54776.20 88888.00 2014-04-17 16:53:07.375 107 12455.92 47.98 54776.20 88888.00 2014-04-17 16:53:07.500 107 12455.92 47.98 54776.20 88888.00 2014-04-17 16:53:07.625 107 12455.92 48.00 54776.20 88888.00 2014-04-17 16:53:07.750 107 12455.92 47.98 54776.22 88888.00 2014-04-17 16:53:07.875 107 12455.92 48.00 54776.22 88888.00 2014-04-17 16:53:08.000 107 12455.98 48.02 54776.20 88888.00 2014-04-17 16:53:08.125 107 12456.02 48.00 54776.20 88888.00 2014-04-17 16:53:08.250 107 12455.98 47.92 54776.20 88888.00 2014-04-17 16:53:08.375 107 12456.00 47.95 54776.18 88888.00 2014-04-17 16:53:08.500 107 12456.00 47.95 54776.18 88888.00 2014-04-17 16:53:08.625 107 12456.08 48.00 54776.20 88888.00 2014-04-17 16:53:08.750 107 12456.12 47.98 54776.20 88888.00 2014-04-17 16:53:08.875 107 12456.17 47.98 54776.20 88888.00 2014-04-17 16:53:09.000 107 12456.15 48.00 54776.18 88888.00 2014-04-17 16:53:09.125 107 12456.20 48.00 54776.18 88888.00 2014-04-17 16:53:09.250 107 12456.17 48.00 54776.20 88888.00 2014-04-17 16:53:09.375 107 12456.20 47.98 54776.20 88888.00 2014-04-17 16:53:09.500 107 12456.23 47.98 54776.20 88888.00 2014-04-17 16:53:09.625 107 12456.27 47.98 54776.18 88888.00 2014-04-17 16:53:09.750 107 12456.33 47.95 54776.15 88888.00 2014-04-17 16:53:09.875 107 12456.33 47.95 54776.15 88888.00 2014-04-17 16:53:10.000 107 12456.35 47.98 54776.15 88888.00 2014-04-17 16:53:10.125 107 12456.33 48.00 54776.18 88888.00 2014-04-17 16:53:10.250 107 12456.33 48.00 54776.15 88888.00 2014-04-17 16:53:10.375 107 12456.40 48.00 54776.15 88888.00 2014-04-17 16:53:10.500 107 12456.38 48.02 54776.12 88888.00 2014-04-17 16:53:10.625 107 12456.42 48.02 54776.15 88888.00 2014-04-17 16:53:10.750 107 12456.50 48.02 54776.12 88888.00 2014-04-17 16:53:10.875 107 12456.52 48.05 54776.12 88888.00 2014-04-17 16:53:11.000 107 12456.50 48.02 54776.12 88888.00 2014-04-17 16:53:11.125 107 12456.55 48.02 54776.12 88888.00 2014-04-17 16:53:11.250 107 12456.58 48.02 54776.12 88888.00 2014-04-17 16:53:11.375 107 12456.67 48.05 54776.12 88888.00 2014-04-17 16:53:11.500 107 12456.70 48.05 54776.12 88888.00 2014-04-17 16:53:11.625 107 12456.70 48.02 54776.12 88888.00 2014-04-17 16:53:11.750 107 12456.73 48.02 54776.12 88888.00 2014-04-17 16:53:11.875 107 12456.70 48.02 54776.10 88888.00 2014-04-17 16:53:12.000 107 12456.65 48.05 54776.10 88888.00 2014-04-17 16:53:12.125 107 12456.70 48.02 54776.10 88888.00 2014-04-17 16:53:12.250 107 12456.77 48.00 54776.15 88888.00 2014-04-17 16:53:12.375 107 12456.85 48.05 54776.15 88888.00 2014-04-17 16:53:12.500 107 12456.80 48.05 54776.12 88888.00 2014-04-17 16:53:12.625 107 12456.83 48.05 54776.07 88888.00 2014-04-17 16:53:12.750 107 12456.85 48.05 54776.12 88888.00 2014-04-17 16:53:12.875 107 12456.88 48.05 54776.10 88888.00 2014-04-17 16:53:13.000 107 12456.90 48.08 54776.07 88888.00 2014-04-17 16:53:13.125 107 12456.95 48.08 54776.10 88888.00 2014-04-17 16:53:13.250 107 12457.00 48.05 54776.10 88888.00 2014-04-17 16:53:13.375 107 12457.00 48.08 54776.07 88888.00 2014-04-17 16:53:13.500 107 12456.90 48.05 54776.10 88888.00 2014-04-17 16:53:13.625 107 12456.95 48.05 54776.10 88888.00 2014-04-17 16:53:13.750 107 12456.95 48.08 54776.10 88888.00 2014-04-17 16:53:13.875 107 12457.00 48.08 54776.07 88888.00 2014-04-17 16:53:14.000 107 12457.10 48.08 54776.05 88888.00 2014-04-17 16:53:14.125 107 12457.10 48.08 54776.05 88888.00 2014-04-17 16:53:14.250 107 12457.08 48.05 54776.05 88888.00 2014-04-17 16:53:14.375 107 12457.15 48.05 54776.05 88888.00 2014-04-17 16:53:14.500 107 12457.20 48.10 54776.10 88888.00 2014-04-17 16:53:14.625 107 12457.25 48.12 54776.10 88888.00 2014-04-17 16:53:14.750 107 12457.27 48.10 54776.07 88888.00 2014-04-17 16:53:14.875 107 12457.20 48.08 54776.05 88888.00 2014-04-17 16:53:15.000 107 12457.15 48.08 54776.05 88888.00 2014-04-17 16:53:15.125 107 12457.23 48.10 54776.07 88888.00 2014-04-17 16:53:15.250 107 12457.33 48.15 54776.10 88888.00 2014-04-17 16:53:15.375 107 12457.48 48.17 54776.10 88888.00 2014-04-17 16:53:15.500 107 12457.50 48.15 54776.10 88888.00 2014-04-17 16:53:15.625 107 12457.50 48.12 54776.07 88888.00 2014-04-17 16:53:15.750 107 12457.45 48.15 54776.07 88888.00 2014-04-17 16:53:15.875 107 12457.42 48.17 54776.05 88888.00 2014-04-17 16:53:16.000 107 12457.50 48.20 54776.05 88888.00 2014-04-17 16:53:16.125 107 12457.48 48.17 54776.03 88888.00 2014-04-17 16:53:16.250 107 12457.45 48.15 54776.05 88888.00 2014-04-17 16:53:16.375 107 12457.55 48.17 54776.05 88888.00 2014-04-17 16:53:16.500 107 12457.60 48.20 54776.03 88888.00 2014-04-17 16:53:16.625 107 12457.60 48.17 54776.03 88888.00 2014-04-17 16:53:16.750 107 12457.58 48.17 54776.00 88888.00 2014-04-17 16:53:16.875 107 12457.58 48.15 54776.00 88888.00 2014-04-17 16:53:17.000 107 12457.65 48.17 54776.00 88888.00 2014-04-17 16:53:17.125 107 12457.75 48.17 54776.03 88888.00 2014-04-17 16:53:17.250 107 12457.77 48.17 54776.03 88888.00 2014-04-17 16:53:17.375 107 12457.77 48.17 54776.00 88888.00 2014-04-17 16:53:17.500 107 12457.75 48.17 54775.97 88888.00 2014-04-17 16:53:17.625 107 12457.75 48.20 54776.00 88888.00 2014-04-17 16:53:17.750 107 12457.80 48.23 54776.00 88888.00 2014-04-17 16:53:17.875 107 12457.88 48.23 54776.00 88888.00 2014-04-17 16:53:18.000 107 12457.88 48.27 54775.97 88888.00 2014-04-17 16:53:18.125 107 12457.85 48.25 54776.00 88888.00 2014-04-17 16:53:18.250 107 12457.90 48.23 54776.03 88888.00 2014-04-17 16:53:18.375 107 12458.00 48.25 54776.03 88888.00 2014-04-17 16:53:18.500 107 12458.02 48.27 54776.05 88888.00 2014-04-17 16:53:18.625 107 12458.00 48.23 54776.05 88888.00 2014-04-17 16:53:18.750 107 12458.02 48.20 54776.00 88888.00 2014-04-17 16:53:18.875 107 12458.02 48.20 54776.00 88888.00 2014-04-17 16:53:19.000 107 12458.00 48.20 54775.97 88888.00 2014-04-17 16:53:19.125 107 12458.02 48.23 54776.00 88888.00 2014-04-17 16:53:19.250 107 12458.08 48.25 54776.03 88888.00 2014-04-17 16:53:19.375 107 12458.10 48.20 54776.03 88888.00 2014-04-17 16:53:19.500 107 12458.08 48.23 54776.03 88888.00 2014-04-17 16:53:19.625 107 12458.08 48.23 54776.00 88888.00 2014-04-17 16:53:19.750 107 12458.10 48.17 54776.03 88888.00 2014-04-17 16:53:19.875 107 12458.15 48.20 54776.05 88888.00 2014-04-17 16:53:20.000 107 12458.15 48.23 54776.03 88888.00 2014-04-17 16:53:20.125 107 12458.12 48.23 54776.03 88888.00 2014-04-17 16:53:20.250 107 12458.10 48.20 54776.05 88888.00 2014-04-17 16:53:20.375 107 12458.10 48.23 54776.00 88888.00 2014-04-17 16:53:20.500 107 12458.02 48.23 54776.03 88888.00 2014-04-17 16:53:20.625 107 12458.10 48.23 54776.03 88888.00 2014-04-17 16:53:20.750 107 12458.20 48.20 54776.03 88888.00 2014-04-17 16:53:20.875 107 12458.27 48.25 54776.05 88888.00 2014-04-17 16:53:21.000 107 12458.17 48.23 54776.05 88888.00 2014-04-17 16:53:21.125 107 12458.15 48.17 54776.05 88888.00 2014-04-17 16:53:21.250 107 12458.23 48.17 54776.05 88888.00 2014-04-17 16:53:21.375 107 12458.25 48.20 54776.03 88888.00 2014-04-17 16:53:21.500 107 12458.25 48.23 54776.03 88888.00 2014-04-17 16:53:21.625 107 12458.30 48.20 54776.05 88888.00 2014-04-17 16:53:21.750 107 12458.35 48.20 54776.03 88888.00 2014-04-17 16:53:21.875 107 12458.35 48.17 54776.00 88888.00 2014-04-17 16:53:22.000 107 12458.35 48.17 54776.00 88888.00 2014-04-17 16:53:22.125 107 12458.33 48.17 54776.00 88888.00 2014-04-17 16:53:22.250 107 12458.25 48.15 54776.03 88888.00 2014-04-17 16:53:22.375 107 12458.30 48.15 54776.03 88888.00 2014-04-17 16:53:22.500 107 12458.33 48.12 54776.03 88888.00 2014-04-17 16:53:22.625 107 12458.35 48.12 54776.03 88888.00 2014-04-17 16:53:22.750 107 12458.38 48.12 54776.05 88888.00 2014-04-17 16:53:22.875 107 12458.40 48.17 54776.00 88888.00 2014-04-17 16:53:23.000 107 12458.40 48.17 54776.00 88888.00 2014-04-17 16:53:23.125 107 12458.42 48.12 54776.00 88888.00 2014-04-17 16:53:23.250 107 12458.38 48.12 54776.03 88888.00 2014-04-17 16:53:23.375 107 12458.38 48.10 54776.05 88888.00 2014-04-17 16:53:23.500 107 12458.40 48.10 54776.03 88888.00 2014-04-17 16:53:23.625 107 12458.38 48.10 54776.03 88888.00 2014-04-17 16:53:23.750 107 12458.42 48.12 54776.00 88888.00 2014-04-17 16:53:23.875 107 12458.40 48.12 54776.00 88888.00 2014-04-17 16:53:24.000 107 12458.38 48.10 54776.03 88888.00 2014-04-17 16:53:24.125 107 12458.40 48.12 54776.03 88888.00 2014-04-17 16:53:24.250 107 12458.40 48.10 54776.05 88888.00 2014-04-17 16:53:24.375 107 12458.45 48.08 54776.05 88888.00 2014-04-17 16:53:24.500 107 12458.45 48.08 54776.05 88888.00 2014-04-17 16:53:24.625 107 12458.42 48.08 54776.05 88888.00 2014-04-17 16:53:24.750 107 12458.45 48.05 54776.05 88888.00 2014-04-17 16:53:24.875 107 12458.50 48.05 54776.07 88888.00 2014-04-17 16:53:25.000 107 12458.50 48.05 54776.05 88888.00 2014-04-17 16:53:25.125 107 12458.48 48.05 54776.07 88888.00 2014-04-17 16:53:25.250 107 12458.42 48.02 54776.07 88888.00 2014-04-17 16:53:25.375 107 12458.42 48.05 54776.10 88888.00 2014-04-17 16:53:25.500 107 12458.45 48.08 54776.07 88888.00 2014-04-17 16:53:25.625 107 12458.42 48.05 54776.07 88888.00 2014-04-17 16:53:25.750 107 12458.40 48.02 54776.10 88888.00 2014-04-17 16:53:25.875 107 12458.35 48.02 54776.12 88888.00 2014-04-17 16:53:26.000 107 12458.35 48.02 54776.10 88888.00 2014-04-17 16:53:26.125 107 12458.35 48.02 54776.10 88888.00 2014-04-17 16:53:26.250 107 12458.38 48.00 54776.07 88888.00 2014-04-17 16:53:26.375 107 12458.38 48.02 54776.10 88888.00 2014-04-17 16:53:26.500 107 12458.35 48.02 54776.10 88888.00 2014-04-17 16:53:26.625 107 12458.35 48.05 54776.15 88888.00 2014-04-17 16:53:26.750 107 12458.33 48.05 54776.12 88888.00 2014-04-17 16:53:26.875 107 12458.27 48.02 54776.12 88888.00 2014-04-17 16:53:27.000 107 12458.35 48.00 54776.12 88888.00 2014-04-17 16:53:27.125 107 12458.40 48.00 54776.15 88888.00 2014-04-17 16:53:27.250 107 12458.35 47.98 54776.12 88888.00 2014-04-17 16:53:27.375 107 12458.35 48.00 54776.15 88888.00 2014-04-17 16:53:27.500 107 12458.38 47.98 54776.15 88888.00 2014-04-17 16:53:27.625 107 12458.38 47.98 54776.18 88888.00 2014-04-17 16:53:27.750 107 12458.35 47.95 54776.20 88888.00 2014-04-17 16:53:27.875 107 12458.30 47.95 54776.18 88888.00 2014-04-17 16:53:28.000 107 12458.27 47.95 54776.15 88888.00 2014-04-17 16:53:28.125 107 12458.27 47.95 54776.20 88888.00 2014-04-17 16:53:28.250 107 12458.25 47.95 54776.20 88888.00 2014-04-17 16:53:28.375 107 12458.25 47.92 54776.22 88888.00 2014-04-17 16:53:28.500 107 12458.23 47.95 54776.25 88888.00 2014-04-17 16:53:28.625 107 12458.25 47.95 54776.28 88888.00 2014-04-17 16:53:28.750 107 12458.20 47.95 54776.28 88888.00 2014-04-17 16:53:28.875 107 12458.23 47.92 54776.28 88888.00 2014-04-17 16:53:29.000 107 12458.27 47.90 54776.25 88888.00 2014-04-17 16:53:29.125 107 12458.30 47.95 54776.28 88888.00 2014-04-17 16:53:29.250 107 12458.30 47.95 54776.30 88888.00 2014-04-17 16:53:29.375 107 12458.30 47.95 54776.32 88888.00 2014-04-17 16:53:29.500 107 12458.33 47.92 54776.30 88888.00 2014-04-17 16:53:29.625 107 12458.30 47.90 54776.32 88888.00 2014-04-17 16:53:29.750 107 12458.23 47.92 54776.32 88888.00 2014-04-17 16:53:29.875 107 12458.15 47.92 54776.35 88888.00 2014-04-17 16:53:30.000 107 12458.17 47.88 54776.35 88888.00 2014-04-17 16:53:30.125 107 12458.15 47.90 54776.35 88888.00 2014-04-17 16:53:30.250 107 12458.08 47.90 54776.35 88888.00 2014-04-17 16:53:30.375 107 12458.12 47.90 54776.38 88888.00 2014-04-17 16:53:30.500 107 12458.12 47.95 54776.38 88888.00 2014-04-17 16:53:30.625 107 12458.05 47.92 54776.40 88888.00 2014-04-17 16:53:30.750 107 12457.98 47.90 54776.38 88888.00 2014-04-17 16:53:30.875 107 12457.98 47.90 54776.38 88888.00 2014-04-17 16:53:31.000 107 12457.98 47.90 54776.38 88888.00 2014-04-17 16:53:31.125 107 12457.95 47.90 54776.40 88888.00 2014-04-17 16:53:31.250 107 12457.90 47.88 54776.43 88888.00 2014-04-17 16:53:31.375 107 12457.90 47.88 54776.43 88888.00 2014-04-17 16:53:31.500 107 12458.00 47.90 54776.43 88888.00 2014-04-17 16:53:31.625 107 12458.00 47.88 54776.43 88888.00 2014-04-17 16:53:31.750 107 12457.98 47.88 54776.45 88888.00 2014-04-17 16:53:31.875 107 12458.02 47.92 54776.45 88888.00 2014-04-17 16:53:32.000 107 12458.02 47.90 54776.47 88888.00 2014-04-17 16:53:32.125 107 12457.92 47.85 54776.47 88888.00 2014-04-17 16:53:32.250 107 12457.90 47.88 54776.50 88888.00 2014-04-17 16:53:32.375 107 12458.02 47.92 54776.53 88888.00 2014-04-17 16:53:32.500 107 12458.05 47.92 54776.53 88888.00 2014-04-17 16:53:32.625 107 12457.98 47.92 54776.55 88888.00 2014-04-17 16:53:32.750 107 12457.95 47.90 54776.55 88888.00 2014-04-17 16:53:32.875 107 12457.92 47.85 54776.53 88888.00 2014-04-17 16:53:33.000 107 12457.90 47.85 54776.55 88888.00 2014-04-17 16:53:33.125 107 12457.95 47.88 54776.57 88888.00 2014-04-17 16:53:33.250 107 12457.90 47.92 54776.60 88888.00 2014-04-17 16:53:33.375 107 12457.88 47.90 54776.60 88888.00 2014-04-17 16:53:33.500 107 12457.90 47.90 54776.62 88888.00 2014-04-17 16:53:33.625 107 12457.92 47.90 54776.62 88888.00 2014-04-17 16:53:33.750 107 12457.90 47.90 54776.62 88888.00 2014-04-17 16:53:33.875 107 12457.95 47.88 54776.62 88888.00 2014-04-17 16:53:34.000 107 12457.95 47.85 54776.60 88888.00 2014-04-17 16:53:34.125 107 12457.95 47.88 54776.60 88888.00 2014-04-17 16:53:34.250 107 12457.92 47.85 54776.62 88888.00 2014-04-17 16:53:34.375 107 12457.88 47.85 54776.68 88888.00 2014-04-17 16:53:34.500 107 12457.83 47.88 54776.68 88888.00 2014-04-17 16:53:34.625 107 12457.83 47.88 54776.65 88888.00 2014-04-17 16:53:34.750 107 12457.83 47.88 54776.65 88888.00 2014-04-17 16:53:34.875 107 12457.83 47.85 54776.68 88888.00 2014-04-17 16:53:35.000 107 12457.83 47.85 54776.65 88888.00 2014-04-17 16:53:35.125 107 12457.90 47.90 54776.70 88888.00 2014-04-17 16:53:35.250 107 12457.92 47.88 54776.70 88888.00 2014-04-17 16:53:35.375 107 12457.98 47.85 54776.70 88888.00 2014-04-17 16:53:35.500 107 12457.98 47.85 54776.70 88888.00 2014-04-17 16:53:35.625 107 12457.88 47.80 54776.70 88888.00 2014-04-17 16:53:35.750 107 12457.92 47.83 54776.70 88888.00 2014-04-17 16:53:35.875 107 12457.95 47.83 54776.72 88888.00 2014-04-17 16:53:36.000 107 12457.98 47.85 54776.70 88888.00 2014-04-17 16:53:36.125 107 12457.98 47.83 54776.70 88888.00 2014-04-17 16:53:36.250 107 12457.90 47.77 54776.72 88888.00 2014-04-17 16:53:36.375 107 12457.92 47.80 54776.75 88888.00 2014-04-17 16:53:36.500 107 12458.02 47.83 54776.75 88888.00 2014-04-17 16:53:36.625 107 12458.05 47.83 54776.75 88888.00 2014-04-17 16:53:36.750 107 12458.10 47.83 54776.72 88888.00 2014-04-17 16:53:36.875 107 12458.12 47.85 54776.75 88888.00 2014-04-17 16:53:37.000 107 12458.15 47.85 54776.75 88888.00 2014-04-17 16:53:37.125 107 12458.12 47.83 54776.72 88888.00 2014-04-17 16:53:37.250 107 12458.10 47.83 54776.75 88888.00 2014-04-17 16:53:37.375 107 12458.15 47.85 54776.75 88888.00 2014-04-17 16:53:37.500 107 12458.17 47.83 54776.78 88888.00 2014-04-17 16:53:37.625 107 12458.15 47.83 54776.78 88888.00 2014-04-17 16:53:37.750 107 12458.12 47.83 54776.75 88888.00 2014-04-17 16:53:37.875 107 12458.25 47.83 54776.75 88888.00 2014-04-17 16:53:38.000 107 12458.23 47.80 54776.75 88888.00 2014-04-17 16:53:38.125 107 12458.20 47.83 54776.75 88888.00 2014-04-17 16:53:38.250 107 12458.12 47.83 54776.78 88888.00 2014-04-17 16:53:38.375 107 12458.12 47.83 54776.75 88888.00 2014-04-17 16:53:38.500 107 12458.15 47.80 54776.78 88888.00 2014-04-17 16:53:38.625 107 12458.20 47.83 54776.78 88888.00 2014-04-17 16:53:38.750 107 12458.25 47.80 54776.75 88888.00 2014-04-17 16:53:38.875 107 12458.30 47.77 54776.75 88888.00 2014-04-17 16:53:39.000 107 12458.35 47.80 54776.75 88888.00 2014-04-17 16:53:39.125 107 12458.38 47.80 54776.78 88888.00 2014-04-17 16:53:39.250 107 12458.40 47.80 54776.80 88888.00 2014-04-17 16:53:39.375 107 12458.42 47.85 54776.80 88888.00 2014-04-17 16:53:39.500 107 12458.40 47.85 54776.80 88888.00 2014-04-17 16:53:39.625 107 12458.35 47.80 54776.78 88888.00 2014-04-17 16:53:39.750 107 12458.40 47.80 54776.78 88888.00 2014-04-17 16:53:39.875 107 12458.48 47.77 54776.78 88888.00 2014-04-17 16:53:40.000 107 12458.55 47.77 54776.78 88888.00 2014-04-17 16:53:40.125 107 12458.58 47.77 54776.75 88888.00 2014-04-17 16:53:40.250 107 12458.55 47.80 54776.78 88888.00 2014-04-17 16:53:40.375 107 12458.60 47.83 54776.75 88888.00 2014-04-17 16:53:40.500 107 12458.60 47.80 54776.78 88888.00 2014-04-17 16:53:40.625 107 12458.58 47.80 54776.75 88888.00 2014-04-17 16:53:40.750 107 12458.58 47.83 54776.75 88888.00 2014-04-17 16:53:40.875 107 12458.62 47.83 54776.78 88888.00 2014-04-17 16:53:41.000 107 12458.62 47.77 54776.72 88888.00 2014-04-17 16:53:41.125 107 12458.67 47.80 54776.72 88888.00 2014-04-17 16:53:41.250 107 12458.73 47.83 54776.75 88888.00 2014-04-17 16:53:41.375 107 12458.75 47.83 54776.75 88888.00 2014-04-17 16:53:41.500 107 12458.70 47.85 54776.75 88888.00 2014-04-17 16:53:41.625 107 12458.73 47.83 54776.72 88888.00 2014-04-17 16:53:41.750 107 12458.80 47.83 54776.78 88888.00 2014-04-17 16:53:41.875 107 12458.85 47.83 54776.78 88888.00 2014-04-17 16:53:42.000 107 12458.90 47.83 54776.78 88888.00 2014-04-17 16:53:42.125 107 12458.90 47.80 54776.75 88888.00 2014-04-17 16:53:42.250 107 12458.95 47.75 54776.75 88888.00 2014-04-17 16:53:42.375 107 12458.95 47.75 54776.75 88888.00 2014-04-17 16:53:42.500 107 12458.98 47.77 54776.75 88888.00 2014-04-17 16:53:42.625 107 12459.08 47.75 54776.78 88888.00 2014-04-17 16:53:42.750 107 12459.08 47.75 54776.75 88888.00 2014-04-17 16:53:42.875 107 12459.12 47.80 54776.75 88888.00 2014-04-17 16:53:43.000 107 12459.15 47.83 54776.72 88888.00 2014-04-17 16:53:43.125 107 12459.15 47.85 54776.75 88888.00 2014-04-17 16:53:43.250 107 12459.17 47.83 54776.75 88888.00 2014-04-17 16:53:43.375 107 12459.25 47.83 54776.72 88888.00 2014-04-17 16:53:43.500 107 12459.30 47.80 54776.72 88888.00 2014-04-17 16:53:43.625 107 12459.40 47.83 54776.72 88888.00 2014-04-17 16:53:43.750 107 12459.45 47.85 54776.75 88888.00 2014-04-17 16:53:43.875 107 12459.40 47.85 54776.72 88888.00 2014-04-17 16:53:44.000 107 12459.48 47.85 54776.72 88888.00 2014-04-17 16:53:44.125 107 12459.50 47.83 54776.70 88888.00 2014-04-17 16:53:44.250 107 12459.42 47.83 54776.72 88888.00 2014-04-17 16:53:44.375 107 12459.48 47.85 54776.75 88888.00 2014-04-17 16:53:44.500 107 12459.55 47.85 54776.75 88888.00 2014-04-17 16:53:44.625 107 12459.55 47.85 54776.72 88888.00 2014-04-17 16:53:44.750 107 12459.58 47.85 54776.70 88888.00 2014-04-17 16:53:44.875 107 12459.58 47.88 54776.72 88888.00 2014-04-17 16:53:45.000 107 12459.55 47.85 54776.72 88888.00 2014-04-17 16:53:45.125 107 12459.58 47.85 54776.72 88888.00 2014-04-17 16:53:45.250 107 12459.62 47.85 54776.75 88888.00 2014-04-17 16:53:45.375 107 12459.73 47.85 54776.72 88888.00 2014-04-17 16:53:45.500 107 12459.75 47.85 54776.72 88888.00 2014-04-17 16:53:45.625 107 12459.75 47.85 54776.72 88888.00 2014-04-17 16:53:45.750 107 12459.83 47.85 54776.72 88888.00 2014-04-17 16:53:45.875 107 12459.83 47.83 54776.72 88888.00 2014-04-17 16:53:46.000 107 12459.88 47.80 54776.72 88888.00 2014-04-17 16:53:46.125 107 12459.95 47.85 54776.72 88888.00 2014-04-17 16:53:46.250 107 12459.90 47.83 54776.70 88888.00 2014-04-17 16:53:46.375 107 12459.92 47.83 54776.70 88888.00 2014-04-17 16:53:46.500 107 12459.98 47.85 54776.70 88888.00 2014-04-17 16:53:46.625 107 12459.98 47.85 54776.70 88888.00 2014-04-17 16:53:46.750 107 12460.02 47.85 54776.72 88888.00 2014-04-17 16:53:46.875 107 12460.05 47.83 54776.70 88888.00 2014-04-17 16:53:47.000 107 12460.08 47.83 54776.68 88888.00 2014-04-17 16:53:47.125 107 12460.10 47.83 54776.70 88888.00 2014-04-17 16:53:47.250 107 12460.08 47.83 54776.72 88888.00 2014-04-17 16:53:47.375 107 12460.05 47.77 54776.70 88888.00 2014-04-17 16:53:47.500 107 12460.08 47.80 54776.68 88888.00 2014-04-17 16:53:47.625 107 12460.17 47.80 54776.70 88888.00 2014-04-17 16:53:47.750 107 12460.17 47.80 54776.72 88888.00 2014-04-17 16:53:47.875 107 12460.20 47.80 54776.72 88888.00 2014-04-17 16:53:48.000 107 12460.20 47.77 54776.70 88888.00 2014-04-17 16:53:48.125 107 12460.15 47.77 54776.68 88888.00 2014-04-17 16:53:48.250 107 12460.12 47.77 54776.72 88888.00 2014-04-17 16:53:48.375 107 12460.23 47.77 54776.72 88888.00 2014-04-17 16:53:48.500 107 12460.30 47.77 54776.75 88888.00 2014-04-17 16:53:48.625 107 12460.33 47.77 54776.72 88888.00 2014-04-17 16:53:48.750 107 12460.27 47.77 54776.70 88888.00 2014-04-17 16:53:48.875 107 12460.35 47.77 54776.70 88888.00 2014-04-17 16:53:49.000 107 12460.40 47.75 54776.70 88888.00 2014-04-17 16:53:49.125 107 12460.40 47.75 54776.70 88888.00 2014-04-17 16:53:49.250 107 12460.38 47.75 54776.72 88888.00 2014-04-17 16:53:49.375 107 12460.40 47.75 54776.72 88888.00 2014-04-17 16:53:49.500 107 12460.42 47.73 54776.72 88888.00 2014-04-17 16:53:49.625 107 12460.48 47.73 54776.75 88888.00 2014-04-17 16:53:49.750 107 12460.50 47.70 54776.75 88888.00 2014-04-17 16:53:49.875 107 12460.50 47.67 54776.75 88888.00 2014-04-17 16:53:50.000 107 12460.42 47.65 54776.75 88888.00 2014-04-17 16:53:50.125 107 12460.42 47.65 54776.78 88888.00 2014-04-17 16:53:50.250 107 12460.48 47.65 54776.78 88888.00 2014-04-17 16:53:50.375 107 12460.50 47.65 54776.78 88888.00 2014-04-17 16:53:50.500 107 12460.52 47.65 54776.75 88888.00 2014-04-17 16:53:50.625 107 12460.55 47.67 54776.75 88888.00 2014-04-17 16:53:50.750 107 12460.58 47.65 54776.78 88888.00 2014-04-17 16:53:50.875 107 12460.62 47.62 54776.82 88888.00 2014-04-17 16:53:51.000 107 12460.62 47.60 54776.80 88888.00 2014-04-17 16:53:51.125 107 12460.65 47.60 54776.80 88888.00 2014-04-17 16:53:51.250 107 12460.58 47.60 54776.78 88888.00 2014-04-17 16:53:51.375 107 12460.65 47.62 54776.75 88888.00 2014-04-17 16:53:51.500 107 12460.70 47.62 54776.75 88888.00 2014-04-17 16:53:51.625 107 12460.73 47.60 54776.78 88888.00 2014-04-17 16:53:51.750 107 12460.67 47.58 54776.78 88888.00 2014-04-17 16:53:51.875 107 12460.62 47.55 54776.78 88888.00 2014-04-17 16:53:52.000 107 12460.67 47.52 54776.75 88888.00 2014-04-17 16:53:52.125 107 12460.70 47.55 54776.78 88888.00 2014-04-17 16:53:52.250 107 12460.73 47.55 54776.80 88888.00 2014-04-17 16:53:52.375 107 12460.77 47.55 54776.80 88888.00 2014-04-17 16:53:52.500 107 12460.80 47.52 54776.80 88888.00 2014-04-17 16:53:52.625 107 12460.77 47.52 54776.82 88888.00 2014-04-17 16:53:52.750 107 12460.75 47.50 54776.85 88888.00 2014-04-17 16:53:52.875 107 12460.75 47.50 54776.82 88888.00 2014-04-17 16:53:53.000 107 12460.75 47.50 54776.80 88888.00 2014-04-17 16:53:53.125 107 12460.75 47.50 54776.82 88888.00 2014-04-17 16:53:53.250 107 12460.80 47.50 54776.82 88888.00 2014-04-17 16:53:53.375 107 12460.83 47.48 54776.82 88888.00 2014-04-17 16:53:53.500 107 12460.80 47.45 54776.82 88888.00 2014-04-17 16:53:53.625 107 12460.80 47.45 54776.82 88888.00 2014-04-17 16:53:53.750 107 12460.80 47.42 54776.82 88888.00 2014-04-17 16:53:53.875 107 12460.80 47.35 54776.85 88888.00 2014-04-17 16:53:54.000 107 12460.80 47.38 54776.82 88888.00 2014-04-17 16:53:54.125 107 12460.83 47.42 54776.88 88888.00 2014-04-17 16:53:54.250 107 12460.80 47.38 54776.85 88888.00 2014-04-17 16:53:54.375 107 12460.85 47.38 54776.82 88888.00 2014-04-17 16:53:54.500 107 12460.88 47.38 54776.85 88888.00 2014-04-17 16:53:54.625 107 12460.88 47.38 54776.88 88888.00 2014-04-17 16:53:54.750 107 12460.90 47.38 54776.88 88888.00 2014-04-17 16:53:54.875 107 12460.95 47.33 54776.88 88888.00 2014-04-17 16:53:55.000 107 12460.95 47.33 54776.88 88888.00 2014-04-17 16:53:55.125 107 12460.95 47.35 54776.88 88888.00 2014-04-17 16:53:55.250 107 12460.90 47.33 54776.88 88888.00 2014-04-17 16:53:55.375 107 12460.88 47.30 54776.88 88888.00 2014-04-17 16:53:55.500 107 12460.85 47.33 54776.88 88888.00 2014-04-17 16:53:55.625 107 12460.85 47.30 54776.90 88888.00 2014-04-17 16:53:55.750 107 12460.88 47.27 54776.90 88888.00 2014-04-17 16:53:55.875 107 12460.85 47.25 54776.90 88888.00 2014-04-17 16:53:56.000 107 12460.88 47.23 54776.90 88888.00 2014-04-17 16:53:56.125 107 12460.90 47.25 54776.90 88888.00 2014-04-17 16:53:56.250 107 12460.85 47.23 54776.90 88888.00 2014-04-17 16:53:56.375 107 12460.88 47.27 54776.93 88888.00 2014-04-17 16:53:56.500 107 12460.90 47.27 54776.93 88888.00 2014-04-17 16:53:56.625 107 12460.92 47.25 54776.93 88888.00 2014-04-17 16:53:56.750 107 12460.92 47.23 54776.93 88888.00 2014-04-17 16:53:56.875 107 12460.90 47.20 54776.93 88888.00 2014-04-17 16:53:57.000 107 12460.88 47.20 54776.93 88888.00 2014-04-17 16:53:57.125 107 12460.90 47.20 54776.95 88888.00 2014-04-17 16:53:57.250 107 12460.88 47.23 54776.97 88888.00 2014-04-17 16:53:57.375 107 12460.88 47.23 54776.97 88888.00 2014-04-17 16:53:57.500 107 12460.90 47.20 54776.97 88888.00 2014-04-17 16:53:57.625 107 12460.88 47.15 54776.97 88888.00 2014-04-17 16:53:57.750 107 12460.85 47.15 54776.97 88888.00 2014-04-17 16:53:57.875 107 12460.83 47.15 54777.00 88888.00 2014-04-17 16:53:58.000 107 12460.85 47.15 54777.00 88888.00 2014-04-17 16:53:58.125 107 12460.90 47.15 54776.97 88888.00 2014-04-17 16:53:58.250 107 12460.88 47.12 54777.03 88888.00 2014-04-17 16:53:58.375 107 12460.88 47.12 54777.03 88888.00 2014-04-17 16:53:58.500 107 12460.90 47.15 54777.05 88888.00 2014-04-17 16:53:58.625 107 12460.95 47.15 54777.07 88888.00 2014-04-17 16:53:58.750 107 12460.90 47.15 54777.07 88888.00 2014-04-17 16:53:58.875 107 12460.92 47.10 54777.07 88888.00 2014-04-17 16:53:59.000 107 12460.98 47.10 54777.05 88888.00 2014-04-17 16:53:59.125 107 12460.95 47.10 54777.07 88888.00 2014-04-17 16:53:59.250 107 12460.95 47.08 54777.10 88888.00 2014-04-17 16:53:59.375 107 12460.98 47.10 54777.07 88888.00 2014-04-17 16:53:59.500 107 12461.00 47.12 54777.10 88888.00 2014-04-17 16:53:59.625 107 12460.95 47.10 54777.07 88888.00 2014-04-17 16:53:59.750 107 12460.90 47.10 54777.07 88888.00 2014-04-17 16:53:59.875 107 12460.88 47.10 54777.10 88888.00 2014-04-17 16:54:00.000 107 12460.88 47.10 54777.10 88888.00 2014-04-17 16:54:00.125 107 12460.88 47.10 54777.10 88888.00 2014-04-17 16:54:00.250 107 12460.88 47.08 54777.10 88888.00 2014-04-17 16:54:00.375 107 12460.92 47.12 54777.10 88888.00 2014-04-17 16:54:00.500 107 12460.98 47.10 54777.07 88888.00 2014-04-17 16:54:00.625 107 12461.02 47.08 54777.10 88888.00 2014-04-17 16:54:00.750 107 12461.02 47.10 54777.10 88888.00 2014-04-17 16:54:00.875 107 12460.98 47.10 54777.10 88888.00 2014-04-17 16:54:01.000 107 12460.92 47.10 54777.12 88888.00 2014-04-17 16:54:01.125 107 12460.92 47.08 54777.12 88888.00 2014-04-17 16:54:01.250 107 12460.95 47.05 54777.10 88888.00 2014-04-17 16:54:01.375 107 12461.00 47.08 54777.12 88888.00 2014-04-17 16:54:01.500 107 12461.02 47.08 54777.12 88888.00 2014-04-17 16:54:01.625 107 12461.02 47.08 54777.15 88888.00 2014-04-17 16:54:01.750 107 12461.00 47.08 54777.15 88888.00 2014-04-17 16:54:01.875 107 12461.00 47.08 54777.15 88888.00 2014-04-17 16:54:02.000 107 12461.02 47.02 54777.15 88888.00 2014-04-17 16:54:02.125 107 12461.08 47.02 54777.15 88888.00 2014-04-17 16:54:02.250 107 12461.08 47.02 54777.15 88888.00 2014-04-17 16:54:02.375 107 12461.08 47.05 54777.18 88888.00 2014-04-17 16:54:02.500 107 12461.02 47.05 54777.20 88888.00 2014-04-17 16:54:02.625 107 12461.02 47.02 54777.18 88888.00 2014-04-17 16:54:02.750 107 12461.02 47.02 54777.18 88888.00 2014-04-17 16:54:02.875 107 12461.05 47.02 54777.18 88888.00 2014-04-17 16:54:03.000 107 12461.05 47.02 54777.18 88888.00 2014-04-17 16:54:03.125 107 12461.10 47.05 54777.20 88888.00 2014-04-17 16:54:03.250 107 12461.12 47.02 54777.15 88888.00 2014-04-17 16:54:03.375 107 12461.12 47.02 54777.15 88888.00 2014-04-17 16:54:03.500 107 12461.15 47.05 54777.18 88888.00 2014-04-17 16:54:03.625 107 12461.17 47.02 54777.18 88888.00 2014-04-17 16:54:03.750 107 12461.20 47.02 54777.20 88888.00 2014-04-17 16:54:03.875 107 12461.23 47.00 54777.20 88888.00 2014-04-17 16:54:04.000 107 12461.15 47.00 54777.20 88888.00 2014-04-17 16:54:04.125 107 12461.05 47.00 54777.18 88888.00 2014-04-17 16:54:04.250 107 12461.10 46.98 54777.20 88888.00 2014-04-17 16:54:04.375 107 12461.17 47.00 54777.25 88888.00 2014-04-17 16:54:04.500 107 12461.20 47.00 54777.28 88888.00 2014-04-17 16:54:04.625 107 12461.17 46.98 54777.28 88888.00 2014-04-17 16:54:04.750 107 12461.20 46.98 54777.28 88888.00 2014-04-17 16:54:04.875 107 12461.20 47.00 54777.25 88888.00 2014-04-17 16:54:05.000 107 12461.20 46.98 54777.22 88888.00 2014-04-17 16:54:05.125 107 12461.25 46.98 54777.25 88888.00 2014-04-17 16:54:05.250 107 12461.27 46.95 54777.28 88888.00 2014-04-17 16:54:05.375 107 12461.30 46.92 54777.28 88888.00 2014-04-17 16:54:05.500 107 12461.25 46.95 54777.28 88888.00 2014-04-17 16:54:05.625 107 12461.25 46.92 54777.28 88888.00 2014-04-17 16:54:05.750 107 12461.25 46.92 54777.30 88888.00 2014-04-17 16:54:05.875 107 12461.25 46.90 54777.32 88888.00 2014-04-17 16:54:06.000 107 12461.25 46.92 54777.32 88888.00 2014-04-17 16:54:06.125 107 12461.25 46.90 54777.30 88888.00 2014-04-17 16:54:06.250 107 12461.25 46.90 54777.32 88888.00 2014-04-17 16:54:06.375 107 12461.30 46.90 54777.30 88888.00 2014-04-17 16:54:06.500 107 12461.30 46.88 54777.32 88888.00 2014-04-17 16:54:06.625 107 12461.35 46.88 54777.35 88888.00 2014-04-17 16:54:06.750 107 12461.45 46.88 54777.35 88888.00 2014-04-17 16:54:06.875 107 12461.45 46.90 54777.35 88888.00 2014-04-17 16:54:07.000 107 12461.33 46.85 54777.35 88888.00 2014-04-17 16:54:07.125 107 12461.33 46.85 54777.38 88888.00 2014-04-17 16:54:07.250 107 12461.33 46.88 54777.35 88888.00 2014-04-17 16:54:07.375 107 12461.27 46.88 54777.38 88888.00 2014-04-17 16:54:07.500 107 12461.27 46.88 54777.40 88888.00 2014-04-17 16:54:07.625 107 12461.27 46.88 54777.40 88888.00 2014-04-17 16:54:07.750 107 12461.30 46.88 54777.43 88888.00 2014-04-17 16:54:07.875 107 12461.35 46.88 54777.43 88888.00 2014-04-17 16:54:08.000 107 12461.35 46.85 54777.43 88888.00 2014-04-17 16:54:08.125 107 12461.30 46.85 54777.43 88888.00 2014-04-17 16:54:08.250 107 12461.27 46.77 54777.45 88888.00 2014-04-17 16:54:08.375 107 12461.25 46.80 54777.45 88888.00 2014-04-17 16:54:08.500 107 12461.30 46.80 54777.43 88888.00 2014-04-17 16:54:08.625 107 12461.30 46.77 54777.43 88888.00 2014-04-17 16:54:08.750 107 12461.25 46.77 54777.45 88888.00 2014-04-17 16:54:08.875 107 12461.35 46.77 54777.47 88888.00 2014-04-17 16:54:09.000 107 12461.40 46.77 54777.45 88888.00 2014-04-17 16:54:09.125 107 12461.38 46.75 54777.45 88888.00 2014-04-17 16:54:09.250 107 12461.35 46.77 54777.50 88888.00 2014-04-17 16:54:09.375 107 12461.38 46.77 54777.50 88888.00 2014-04-17 16:54:09.500 107 12461.40 46.75 54777.50 88888.00 2014-04-17 16:54:09.625 107 12461.38 46.75 54777.53 88888.00 2014-04-17 16:54:09.750 107 12461.30 46.73 54777.53 88888.00 2014-04-17 16:54:09.875 107 12461.27 46.70 54777.53 88888.00 2014-04-17 16:54:10.000 107 12461.35 46.65 54777.53 88888.00 2014-04-17 16:54:10.125 107 12461.38 46.67 54777.57 88888.00 2014-04-17 16:54:10.250 107 12461.42 46.67 54777.57 88888.00 2014-04-17 16:54:10.375 107 12461.42 46.67 54777.57 88888.00 2014-04-17 16:54:10.500 107 12461.40 46.67 54777.57 88888.00 2014-04-17 16:54:10.625 107 12461.40 46.60 54777.57 88888.00 2014-04-17 16:54:10.750 107 12461.42 46.58 54777.57 88888.00 2014-04-17 16:54:10.875 107 12461.45 46.62 54777.60 88888.00 2014-04-17 16:54:11.000 107 12461.38 46.62 54777.57 88888.00 2014-04-17 16:54:11.125 107 12461.38 46.60 54777.60 88888.00 2014-04-17 16:54:11.250 107 12461.40 46.55 54777.60 88888.00 2014-04-17 16:54:11.375 107 12461.35 46.58 54777.60 88888.00 2014-04-17 16:54:11.500 107 12461.30 46.58 54777.62 88888.00 2014-04-17 16:54:11.625 107 12461.27 46.60 54777.62 88888.00 2014-04-17 16:54:11.750 107 12461.33 46.58 54777.65 88888.00 2014-04-17 16:54:11.875 107 12461.40 46.58 54777.65 88888.00 2014-04-17 16:54:12.000 107 12461.40 46.58 54777.65 88888.00 2014-04-17 16:54:12.125 107 12461.42 46.55 54777.65 88888.00 2014-04-17 16:54:12.250 107 12461.35 46.55 54777.68 88888.00 2014-04-17 16:54:12.375 107 12461.30 46.52 54777.68 88888.00 2014-04-17 16:54:12.500 107 12461.33 46.52 54777.68 88888.00 2014-04-17 16:54:12.625 107 12461.33 46.50 54777.70 88888.00 2014-04-17 16:54:12.750 107 12461.33 46.48 54777.70 88888.00 2014-04-17 16:54:12.875 107 12461.33 46.48 54777.70 88888.00 2014-04-17 16:54:13.000 107 12461.33 46.48 54777.70 88888.00 2014-04-17 16:54:13.125 107 12461.35 46.45 54777.72 88888.00 2014-04-17 16:54:13.250 107 12461.35 46.45 54777.72 88888.00 2014-04-17 16:54:13.375 107 12461.33 46.42 54777.70 88888.00 2014-04-17 16:54:13.500 107 12461.35 46.42 54777.72 88888.00 2014-04-17 16:54:13.625 107 12461.42 46.45 54777.75 88888.00 2014-04-17 16:54:13.750 107 12461.40 46.45 54777.75 88888.00 2014-04-17 16:54:13.875 107 12461.38 46.42 54777.72 88888.00 2014-04-17 16:54:14.000 107 12461.38 46.42 54777.72 88888.00 2014-04-17 16:54:14.125 107 12461.42 46.42 54777.75 88888.00 2014-04-17 16:54:14.250 107 12461.40 46.38 54777.78 88888.00 2014-04-17 16:54:14.375 107 12461.35 46.38 54777.78 88888.00 2014-04-17 16:54:14.500 107 12461.40 46.38 54777.80 88888.00 2014-04-17 16:54:14.625 107 12461.52 46.38 54777.78 88888.00 2014-04-17 16:54:14.750 107 12461.50 46.35 54777.75 88888.00 2014-04-17 16:54:14.875 107 12461.50 46.33 54777.78 88888.00 2014-04-17 16:54:15.000 107 12461.52 46.33 54777.78 88888.00 2014-04-17 16:54:15.125 107 12461.50 46.33 54777.80 88888.00 2014-04-17 16:54:15.250 107 12461.52 46.33 54777.80 88888.00 2014-04-17 16:54:15.375 107 12461.58 46.35 54777.80 88888.00 2014-04-17 16:54:15.500 107 12461.52 46.35 54777.82 88888.00 2014-04-17 16:54:15.625 107 12461.48 46.35 54777.85 88888.00 2014-04-17 16:54:15.750 107 12461.55 46.33 54777.85 88888.00 2014-04-17 16:54:15.875 107 12461.62 46.33 54777.85 88888.00 2014-04-17 16:54:16.000 107 12461.60 46.30 54777.82 88888.00 2014-04-17 16:54:16.125 107 12461.58 46.30 54777.82 88888.00 2014-04-17 16:54:16.250 107 12461.52 46.33 54777.85 88888.00 2014-04-17 16:54:16.375 107 12461.55 46.33 54777.88 88888.00 2014-04-17 16:54:16.500 107 12461.60 46.35 54777.88 88888.00 2014-04-17 16:54:16.625 107 12461.60 46.35 54777.90 88888.00 2014-04-17 16:54:16.750 107 12461.58 46.33 54777.88 88888.00 2014-04-17 16:54:16.875 107 12461.60 46.33 54777.85 88888.00 2014-04-17 16:54:17.000 107 12461.60 46.33 54777.88 88888.00 2014-04-17 16:54:17.125 107 12461.60 46.30 54777.90 88888.00 2014-04-17 16:54:17.250 107 12461.60 46.30 54777.93 88888.00 2014-04-17 16:54:17.375 107 12461.62 46.27 54777.95 88888.00 2014-04-17 16:54:17.500 107 12461.60 46.25 54777.90 88888.00 2014-04-17 16:54:17.625 107 12461.60 46.25 54777.93 88888.00 2014-04-17 16:54:17.750 107 12461.67 46.25 54777.95 88888.00 2014-04-17 16:54:17.875 107 12461.70 46.23 54777.93 88888.00 2014-04-17 16:54:18.000 107 12461.65 46.25 54777.93 88888.00 2014-04-17 16:54:18.125 107 12461.60 46.25 54777.95 88888.00 2014-04-17 16:54:18.250 107 12461.52 46.25 54777.95 88888.00 2014-04-17 16:54:18.375 107 12461.58 46.25 54777.95 88888.00 2014-04-17 16:54:18.500 107 12461.67 46.20 54777.90 88888.00 2014-04-17 16:54:18.625 107 12461.65 46.23 54777.95 88888.00 2014-04-17 16:54:18.750 107 12461.60 46.23 54777.95 88888.00 2014-04-17 16:54:18.875 107 12461.60 46.23 54777.97 88888.00 2014-04-17 16:54:19.000 107 12461.60 46.20 54777.95 88888.00 2014-04-17 16:54:19.125 107 12461.60 46.20 54777.97 88888.00 2014-04-17 16:54:19.250 107 12461.60 46.20 54778.00 88888.00 2014-04-17 16:54:19.375 107 12461.62 46.20 54778.00 88888.00 2014-04-17 16:54:19.500 107 12461.70 46.20 54778.00 88888.00 2014-04-17 16:54:19.625 107 12461.75 46.20 54778.00 88888.00 2014-04-17 16:54:19.750 107 12461.77 46.17 54777.97 88888.00 2014-04-17 16:54:19.875 107 12461.75 46.12 54778.00 88888.00 2014-04-17 16:54:20.000 107 12461.73 46.15 54777.97 88888.00 2014-04-17 16:54:20.125 107 12461.70 46.15 54778.00 88888.00 2014-04-17 16:54:20.250 107 12461.65 46.15 54778.03 88888.00 2014-04-17 16:54:20.375 107 12461.60 46.17 54778.05 88888.00 2014-04-17 16:54:20.500 107 12461.58 46.17 54778.05 88888.00 2014-04-17 16:54:20.625 107 12461.60 46.20 54778.07 88888.00 2014-04-17 16:54:20.750 107 12461.60 46.20 54778.05 88888.00 2014-04-17 16:54:20.875 107 12461.58 46.15 54778.07 88888.00 2014-04-17 16:54:21.000 107 12461.62 46.12 54778.07 88888.00 2014-04-17 16:54:21.125 107 12461.65 46.12 54778.10 88888.00 2014-04-17 16:54:21.250 107 12461.60 46.12 54778.10 88888.00 2014-04-17 16:54:21.375 107 12461.62 46.10 54778.10 88888.00 2014-04-17 16:54:21.500 107 12461.65 46.12 54778.10 88888.00 2014-04-17 16:54:21.625 107 12461.60 46.12 54778.12 88888.00 2014-04-17 16:54:21.750 107 12461.67 46.10 54778.10 88888.00 2014-04-17 16:54:21.875 107 12461.70 46.05 54778.07 88888.00 2014-04-17 16:54:22.000 107 12461.70 46.05 54778.12 88888.00 2014-04-17 16:54:22.125 107 12461.70 46.05 54778.15 88888.00 2014-04-17 16:54:22.250 107 12461.62 46.05 54778.15 88888.00 2014-04-17 16:54:22.375 107 12461.65 46.05 54778.15 88888.00 2014-04-17 16:54:22.500 107 12461.67 46.05 54778.15 88888.00 2014-04-17 16:54:22.625 107 12461.67 46.00 54778.15 88888.00 2014-04-17 16:54:22.750 107 12461.65 46.00 54778.12 88888.00 2014-04-17 16:54:22.875 107 12461.70 46.05 54778.18 88888.00 2014-04-17 16:54:23.000 107 12461.73 46.02 54778.20 88888.00 2014-04-17 16:54:23.125 107 12461.70 46.00 54778.15 88888.00 2014-04-17 16:54:23.250 107 12461.70 45.95 54778.18 88888.00 2014-04-17 16:54:23.375 107 12461.65 45.95 54778.18 88888.00 2014-04-17 16:54:23.500 107 12461.62 45.98 54778.20 88888.00 2014-04-17 16:54:23.625 107 12461.60 46.00 54778.20 88888.00 2014-04-17 16:54:23.750 107 12461.58 45.98 54778.22 88888.00 2014-04-17 16:54:23.875 107 12461.62 45.95 54778.22 88888.00 2014-04-17 16:54:24.000 107 12461.62 45.95 54778.22 88888.00 2014-04-17 16:54:24.125 107 12461.62 45.95 54778.25 88888.00 2014-04-17 16:54:24.250 107 12461.62 45.92 54778.30 88888.00 2014-04-17 16:54:24.375 107 12461.60 45.92 54778.28 88888.00 2014-04-17 16:54:24.500 107 12461.52 45.90 54778.28 88888.00 2014-04-17 16:54:24.625 107 12461.48 45.85 54778.25 88888.00 2014-04-17 16:54:24.750 107 12461.52 45.85 54778.28 88888.00 2014-04-17 16:54:24.875 107 12461.60 45.90 54778.30 88888.00 2014-04-17 16:54:25.000 107 12461.65 45.88 54778.30 88888.00 2014-04-17 16:54:25.125 107 12461.62 45.88 54778.30 88888.00 2014-04-17 16:54:25.250 107 12461.58 45.83 54778.30 88888.00 2014-04-17 16:54:25.375 107 12461.55 45.83 54778.32 88888.00 2014-04-17 16:54:25.500 107 12461.48 45.80 54778.30 88888.00 2014-04-17 16:54:25.625 107 12461.45 45.77 54778.35 88888.00 2014-04-17 16:54:25.750 107 12461.52 45.83 54778.32 88888.00 2014-04-17 16:54:25.875 107 12461.58 45.80 54778.35 88888.00 2014-04-17 16:54:26.000 107 12461.50 45.77 54778.35 88888.00 2014-04-17 16:54:26.125 107 12461.42 45.77 54778.38 88888.00 2014-04-17 16:54:26.250 107 12461.45 45.73 54778.38 88888.00 2014-04-17 16:54:26.375 107 12461.50 45.73 54778.40 88888.00 2014-04-17 16:54:26.500 107 12461.50 45.75 54778.38 88888.00 2014-04-17 16:54:26.625 107 12461.50 45.73 54778.40 88888.00 2014-04-17 16:54:26.750 107 12461.48 45.67 54778.43 88888.00 2014-04-17 16:54:26.875 107 12461.42 45.67 54778.43 88888.00 2014-04-17 16:54:27.000 107 12461.38 45.65 54778.43 88888.00 2014-04-17 16:54:27.125 107 12461.40 45.65 54778.43 88888.00 2014-04-17 16:54:27.250 107 12461.50 45.62 54778.45 88888.00 2014-04-17 16:54:27.375 107 12461.55 45.62 54778.43 88888.00 2014-04-17 16:54:27.500 107 12461.52 45.62 54778.43 88888.00 2014-04-17 16:54:27.625 107 12461.48 45.60 54778.45 88888.00 2014-04-17 16:54:27.750 107 12461.48 45.60 54778.45 88888.00 2014-04-17 16:54:27.875 107 12461.35 45.58 54778.45 88888.00 2014-04-17 16:54:28.000 107 12461.33 45.60 54778.47 88888.00 2014-04-17 16:54:28.125 107 12461.40 45.58 54778.50 88888.00 2014-04-17 16:54:28.250 107 12461.40 45.55 54778.50 88888.00 2014-04-17 16:54:28.375 107 12461.40 45.55 54778.53 88888.00 2014-04-17 16:54:28.500 107 12461.38 45.55 54778.53 88888.00 2014-04-17 16:54:28.625 107 12461.33 45.52 54778.53 88888.00 2014-04-17 16:54:28.750 107 12461.33 45.52 54778.53 88888.00 2014-04-17 16:54:28.875 107 12461.35 45.52 54778.53 88888.00 2014-04-17 16:54:29.000 107 12461.33 45.52 54778.53 88888.00 2014-04-17 16:54:29.125 107 12461.30 45.48 54778.55 88888.00 2014-04-17 16:54:29.250 107 12461.33 45.48 54778.57 88888.00 2014-04-17 16:54:29.375 107 12461.30 45.50 54778.55 88888.00 2014-04-17 16:54:29.500 107 12461.30 45.48 54778.57 88888.00 2014-04-17 16:54:29.625 107 12461.35 45.48 54778.60 88888.00 2014-04-17 16:54:29.750 107 12461.33 45.42 54778.60 88888.00 2014-04-17 16:54:29.875 107 12461.27 45.42 54778.60 88888.00 2014-04-17 16:54:30.000 107 12461.17 45.42 54778.57 88888.00 2014-04-17 16:54:30.125 107 12461.10 45.45 54778.60 88888.00 2014-04-17 16:54:30.250 107 12461.15 45.42 54778.62 88888.00 2014-04-17 16:54:30.375 107 12461.20 45.42 54778.65 88888.00 2014-04-17 16:54:30.500 107 12461.20 45.40 54778.62 88888.00 2014-04-17 16:54:30.625 107 12461.23 45.38 54778.62 88888.00 2014-04-17 16:54:30.750 107 12461.17 45.40 54778.65 88888.00 2014-04-17 16:54:30.875 107 12461.12 45.40 54778.65 88888.00 2014-04-17 16:54:31.000 107 12461.15 45.38 54778.65 88888.00 2014-04-17 16:54:31.125 107 12461.12 45.38 54778.70 88888.00 2014-04-17 16:54:31.250 107 12461.08 45.35 54778.70 88888.00 2014-04-17 16:54:31.375 107 12461.12 45.38 54778.72 88888.00 2014-04-17 16:54:31.500 107 12461.10 45.35 54778.70 88888.00 2014-04-17 16:54:31.625 107 12461.15 45.33 54778.70 88888.00 2014-04-17 16:54:31.750 107 12461.15 45.33 54778.68 88888.00 2014-04-17 16:54:31.875 107 12461.15 45.35 54778.72 88888.00 2014-04-17 16:54:32.000 107 12461.10 45.35 54778.72 88888.00 2014-04-17 16:54:32.125 107 12461.08 45.35 54778.78 88888.00 2014-04-17 16:54:32.250 107 12461.12 45.38 54778.78 88888.00 2014-04-17 16:54:32.375 107 12461.20 45.38 54778.78 88888.00 2014-04-17 16:54:32.500 107 12461.15 45.33 54778.75 88888.00 2014-04-17 16:54:32.625 107 12461.08 45.27 54778.75 88888.00 2014-04-17 16:54:32.750 107 12461.10 45.25 54778.75 88888.00 2014-04-17 16:54:32.875 107 12461.08 45.25 54778.72 88888.00 2014-04-17 16:54:33.000 107 12461.08 45.27 54778.75 88888.00 2014-04-17 16:54:33.125 107 12461.10 45.27 54778.78 88888.00 2014-04-17 16:54:33.250 107 12461.10 45.27 54778.80 88888.00 2014-04-17 16:54:33.375 107 12461.12 45.30 54778.80 88888.00 2014-04-17 16:54:33.500 107 12461.08 45.30 54778.80 88888.00 2014-04-17 16:54:33.625 107 12461.00 45.30 54778.80 88888.00 2014-04-17 16:54:33.750 107 12461.00 45.25 54778.78 88888.00 2014-04-17 16:54:33.875 107 12461.02 45.27 54778.82 88888.00 2014-04-17 16:54:34.000 107 12461.05 45.25 54778.80 88888.00 2014-04-17 16:54:34.125 107 12461.08 45.25 54778.80 88888.00 2014-04-17 16:54:34.250 107 12461.02 45.25 54778.82 88888.00 2014-04-17 16:54:34.375 107 12461.00 45.23 54778.82 88888.00 2014-04-17 16:54:34.500 107 12461.00 45.20 54778.80 88888.00 2014-04-17 16:54:34.625 107 12461.00 45.23 54778.82 88888.00 2014-04-17 16:54:34.750 107 12461.00 45.23 54778.85 88888.00 2014-04-17 16:54:34.875 107 12461.08 45.23 54778.85 88888.00 2014-04-17 16:54:35.000 107 12461.02 45.20 54778.82 88888.00 2014-04-17 16:54:35.125 107 12461.02 45.25 54778.82 88888.00 2014-04-17 16:54:35.250 107 12461.00 45.23 54778.80 88888.00 2014-04-17 16:54:35.375 107 12460.98 45.23 54778.82 88888.00 2014-04-17 16:54:35.500 107 12461.00 45.23 54778.82 88888.00 2014-04-17 16:54:35.625 107 12460.98 45.23 54778.82 88888.00 2014-04-17 16:54:35.750 107 12461.00 45.20 54778.85 88888.00 2014-04-17 16:54:35.875 107 12461.05 45.23 54778.88 88888.00 2014-04-17 16:54:36.000 107 12461.10 45.27 54778.85 88888.00 2014-04-17 16:54:36.125 107 12461.05 45.25 54778.88 88888.00 2014-04-17 16:54:36.250 107 12461.00 45.23 54778.88 88888.00 2014-04-17 16:54:36.375 107 12460.98 45.23 54778.88 88888.00 2014-04-17 16:54:36.500 107 12461.00 45.23 54778.90 88888.00 2014-04-17 16:54:36.625 107 12461.00 45.23 54778.90 88888.00 2014-04-17 16:54:36.750 107 12460.92 45.23 54778.88 88888.00 2014-04-17 16:54:36.875 107 12460.88 45.23 54778.90 88888.00 2014-04-17 16:54:37.000 107 12460.95 45.25 54778.90 88888.00 2014-04-17 16:54:37.125 107 12461.00 45.25 54778.90 88888.00 2014-04-17 16:54:37.250 107 12460.95 45.25 54778.93 88888.00 2014-04-17 16:54:37.375 107 12460.90 45.23 54778.93 88888.00 2014-04-17 16:54:37.500 107 12460.90 45.20 54778.90 88888.00 2014-04-17 16:54:37.625 107 12460.92 45.20 54778.90 88888.00 2014-04-17 16:54:37.750 107 12460.92 45.20 54778.90 88888.00 2014-04-17 16:54:37.875 107 12460.92 45.23 54778.90 88888.00 2014-04-17 16:54:38.000 107 12460.90 45.25 54778.95 88888.00 2014-04-17 16:54:38.125 107 12460.83 45.23 54778.95 88888.00 2014-04-17 16:54:38.250 107 12460.80 45.23 54778.95 88888.00 2014-04-17 16:54:38.375 107 12460.88 45.23 54778.97 88888.00 2014-04-17 16:54:38.500 107 12460.85 45.23 54778.95 88888.00 2014-04-17 16:54:38.625 107 12460.80 45.25 54778.97 88888.00 2014-04-17 16:54:38.750 107 12460.83 45.25 54778.97 88888.00 2014-04-17 16:54:38.875 107 12460.85 45.25 54778.97 88888.00 2014-04-17 16:54:39.000 107 12460.85 45.27 54778.97 88888.00 2014-04-17 16:54:39.125 107 12460.77 45.25 54778.97 88888.00 2014-04-17 16:54:39.250 107 12460.80 45.23 54778.97 88888.00 2014-04-17 16:54:39.375 107 12460.88 45.27 54778.95 88888.00 2014-04-17 16:54:39.500 107 12460.83 45.27 54778.97 88888.00 2014-04-17 16:54:39.625 107 12460.83 45.27 54778.97 88888.00 2014-04-17 16:54:39.750 107 12460.90 45.25 54779.00 88888.00 2014-04-17 16:54:39.875 107 12460.88 45.25 54779.00 88888.00 2014-04-17 16:54:40.000 107 12460.83 45.25 54779.00 88888.00 2014-04-17 16:54:40.125 107 12460.73 45.23 54779.03 88888.00 2014-04-17 16:54:40.250 107 12460.75 45.25 54779.03 88888.00 2014-04-17 16:54:40.375 107 12460.80 45.27 54779.00 88888.00 2014-04-17 16:54:40.500 107 12460.83 45.33 54779.03 88888.00 2014-04-17 16:54:40.625 107 12460.80 45.30 54779.03 88888.00 2014-04-17 16:54:40.750 107 12460.77 45.30 54779.03 88888.00 2014-04-17 16:54:40.875 107 12460.77 45.30 54779.05 88888.00 2014-04-17 16:54:41.000 107 12460.75 45.33 54779.07 88888.00 2014-04-17 16:54:41.125 107 12460.67 45.33 54779.05 88888.00 2014-04-17 16:54:41.250 107 12460.65 45.33 54779.07 88888.00 2014-04-17 16:54:41.375 107 12460.67 45.33 54779.05 88888.00 2014-04-17 16:54:41.500 107 12460.70 45.33 54779.03 88888.00 2014-04-17 16:54:41.625 107 12460.70 45.33 54779.05 88888.00 2014-04-17 16:54:41.750 107 12460.62 45.35 54779.07 88888.00 2014-04-17 16:54:41.875 107 12460.58 45.33 54779.07 88888.00 2014-04-17 16:54:42.000 107 12460.52 45.33 54779.05 88888.00 2014-04-17 16:54:42.125 107 12460.50 45.35 54779.07 88888.00 2014-04-17 16:54:42.250 107 12460.40 45.33 54779.10 88888.00 2014-04-17 16:54:42.375 107 12460.50 45.33 54779.10 88888.00 2014-04-17 16:54:42.500 107 12460.45 45.33 54779.10 88888.00 2014-04-17 16:54:42.625 107 12460.35 45.38 54779.10 88888.00 2014-04-17 16:54:42.750 107 12460.33 45.38 54779.12 88888.00 2014-04-17 16:54:42.875 107 12460.33 45.38 54779.12 88888.00 2014-04-17 16:54:43.000 107 12460.30 45.35 54779.10 88888.00 2014-04-17 16:54:43.125 107 12460.27 45.38 54779.12 88888.00 2014-04-17 16:54:43.250 107 12460.30 45.35 54779.12 88888.00 2014-04-17 16:54:43.375 107 12460.30 45.38 54779.15 88888.00 2014-04-17 16:54:43.500 107 12460.33 45.38 54779.15 88888.00 2014-04-17 16:54:43.625 107 12460.30 45.40 54779.15 88888.00 2014-04-17 16:54:43.750 107 12460.27 45.40 54779.18 88888.00 2014-04-17 16:54:43.875 107 12460.27 45.40 54779.18 88888.00 2014-04-17 16:54:44.000 107 12460.35 45.38 54779.18 88888.00 2014-04-17 16:54:44.125 107 12460.35 45.38 54779.18 88888.00 2014-04-17 16:54:44.250 107 12460.27 45.38 54779.18 88888.00 2014-04-17 16:54:44.375 107 12460.27 45.38 54779.18 88888.00 2014-04-17 16:54:44.500 107 12460.25 45.42 54779.20 88888.00 2014-04-17 16:54:44.625 107 12460.15 45.45 54779.20 88888.00 2014-04-17 16:54:44.750 107 12460.05 45.45 54779.20 88888.00 2014-04-17 16:54:44.875 107 12460.08 45.45 54779.22 88888.00 2014-04-17 16:54:45.000 107 12460.12 45.45 54779.22 88888.00 2014-04-17 16:54:45.125 107 12460.10 45.45 54779.22 88888.00 2014-04-17 16:54:45.250 107 12459.98 45.45 54779.25 88888.00 2014-04-17 16:54:45.375 107 12460.00 45.45 54779.25 88888.00 2014-04-17 16:54:45.500 107 12459.98 45.48 54779.28 88888.00 2014-04-17 16:54:45.625 107 12460.00 45.45 54779.28 88888.00 2014-04-17 16:54:45.750 107 12460.02 45.48 54779.28 88888.00 2014-04-17 16:54:45.875 107 12460.02 45.50 54779.28 88888.00 2014-04-17 16:54:46.000 107 12460.00 45.52 54779.30 88888.00 2014-04-17 16:54:46.125 107 12459.95 45.50 54779.30 88888.00 2014-04-17 16:54:46.250 107 12459.88 45.45 54779.30 88888.00 2014-04-17 16:54:46.375 107 12459.85 45.48 54779.30 88888.00 2014-04-17 16:54:46.500 107 12459.80 45.48 54779.30 88888.00 2014-04-17 16:54:46.625 107 12459.83 45.50 54779.35 88888.00 2014-04-17 16:54:46.750 107 12459.85 45.52 54779.35 88888.00 2014-04-17 16:54:46.875 107 12459.83 45.55 54779.35 88888.00 2014-04-17 16:54:47.000 107 12459.80 45.50 54779.32 88888.00 2014-04-17 16:54:47.125 107 12459.83 45.50 54779.35 88888.00 2014-04-17 16:54:47.250 107 12459.77 45.50 54779.35 88888.00 2014-04-17 16:54:47.375 107 12459.80 45.55 54779.38 88888.00 2014-04-17 16:54:47.500 107 12459.75 45.55 54779.38 88888.00 2014-04-17 16:54:47.625 107 12459.70 45.55 54779.38 88888.00 2014-04-17 16:54:47.750 107 12459.73 45.55 54779.40 88888.00 2014-04-17 16:54:47.875 107 12459.65 45.55 54779.40 88888.00 2014-04-17 16:54:48.000 107 12459.60 45.55 54779.40 88888.00 2014-04-17 16:54:48.125 107 12459.58 45.55 54779.40 88888.00 2014-04-17 16:54:48.250 107 12459.55 45.58 54779.43 88888.00 2014-04-17 16:54:48.375 107 12459.52 45.58 54779.43 88888.00 2014-04-17 16:54:48.500 107 12459.48 45.55 54779.45 88888.00 2014-04-17 16:54:48.625 107 12459.50 45.52 54779.45 88888.00 2014-04-17 16:54:48.750 107 12459.42 45.52 54779.47 88888.00 2014-04-17 16:54:48.875 107 12459.42 45.55 54779.45 88888.00 2014-04-17 16:54:49.000 107 12459.38 45.58 54779.47 88888.00 2014-04-17 16:54:49.125 107 12459.40 45.58 54779.47 88888.00 2014-04-17 16:54:49.250 107 12459.35 45.55 54779.45 88888.00 2014-04-17 16:54:49.375 107 12459.35 45.58 54779.47 88888.00 2014-04-17 16:54:49.500 107 12459.35 45.58 54779.45 88888.00 2014-04-17 16:54:49.625 107 12459.35 45.58 54779.47 88888.00 2014-04-17 16:54:49.750 107 12459.27 45.58 54779.50 88888.00 2014-04-17 16:54:49.875 107 12459.25 45.60 54779.50 88888.00 2014-04-17 16:54:50.000 107 12459.25 45.60 54779.50 88888.00 2014-04-17 16:54:50.125 107 12459.25 45.58 54779.53 88888.00 2014-04-17 16:54:50.250 107 12459.23 45.62 54779.55 88888.00 2014-04-17 16:54:50.375 107 12459.25 45.65 54779.55 88888.00 2014-04-17 16:54:50.500 107 12459.27 45.67 54779.57 88888.00 2014-04-17 16:54:50.625 107 12459.27 45.67 54779.57 88888.00 2014-04-17 16:54:50.750 107 12459.20 45.70 54779.57 88888.00 2014-04-17 16:54:50.875 107 12459.10 45.67 54779.57 88888.00 2014-04-17 16:54:51.000 107 12459.12 45.70 54779.57 88888.00 2014-04-17 16:54:51.125 107 12459.15 45.65 54779.57 88888.00 2014-04-17 16:54:51.250 107 12459.12 45.65 54779.57 88888.00 2014-04-17 16:54:51.375 107 12459.12 45.70 54779.60 88888.00 2014-04-17 16:54:51.500 107 12459.10 45.67 54779.62 88888.00 2014-04-17 16:54:51.625 107 12459.08 45.67 54779.62 88888.00 2014-04-17 16:54:51.750 107 12459.05 45.73 54779.62 88888.00 2014-04-17 16:54:51.875 107 12458.98 45.73 54779.65 88888.00 2014-04-17 16:54:52.000 107 12458.98 45.73 54779.62 88888.00 2014-04-17 16:54:52.125 107 12459.02 45.75 54779.62 88888.00 2014-04-17 16:54:52.250 107 12458.98 45.73 54779.65 88888.00 2014-04-17 16:54:52.375 107 12459.05 45.77 54779.68 88888.00 2014-04-17 16:54:52.500 107 12459.08 45.80 54779.68 88888.00 2014-04-17 16:54:52.625 107 12459.00 45.77 54779.65 88888.00 2014-04-17 16:54:52.750 107 12458.98 45.77 54779.65 88888.00 2014-04-17 16:54:52.875 107 12458.98 45.80 54779.68 88888.00 2014-04-17 16:54:53.000 107 12458.88 45.80 54779.68 88888.00 2014-04-17 16:54:53.125 107 12458.88 45.77 54779.68 88888.00 2014-04-17 16:54:53.250 107 12458.88 45.77 54779.70 88888.00 2014-04-17 16:54:53.375 107 12458.85 45.80 54779.70 88888.00 2014-04-17 16:54:53.500 107 12458.88 45.80 54779.70 88888.00 2014-04-17 16:54:53.625 107 12458.95 45.85 54779.68 88888.00 2014-04-17 16:54:53.750 107 12458.92 45.88 54779.68 88888.00 2014-04-17 16:54:53.875 107 12458.90 45.90 54779.68 88888.00 2014-04-17 16:54:54.000 107 12458.85 45.90 54779.68 88888.00 2014-04-17 16:54:54.125 107 12458.80 45.90 54779.70 88888.00 2014-04-17 16:54:54.250 107 12458.75 45.88 54779.72 88888.00 2014-04-17 16:54:54.375 107 12458.75 45.88 54779.72 88888.00 2014-04-17 16:54:54.500 107 12458.77 45.92 54779.75 88888.00 2014-04-17 16:54:54.625 107 12458.73 45.95 54779.72 88888.00 2014-04-17 16:54:54.750 107 12458.73 45.95 54779.72 88888.00 2014-04-17 16:54:54.875 107 12458.77 45.90 54779.70 88888.00 2014-04-17 16:54:55.000 107 12458.75 45.92 54779.72 88888.00 2014-04-17 16:54:55.125 107 12458.75 45.95 54779.75 88888.00 2014-04-17 16:54:55.250 107 12458.75 45.98 54779.78 88888.00 2014-04-17 16:54:55.375 107 12458.83 46.02 54779.75 88888.00 2014-04-17 16:54:55.500 107 12458.80 46.02 54779.72 88888.00 2014-04-17 16:54:55.625 107 12458.70 46.00 54779.75 88888.00 2014-04-17 16:54:55.750 107 12458.62 46.00 54779.72 88888.00 2014-04-17 16:54:55.875 107 12458.60 46.00 54779.75 88888.00 2014-04-17 16:54:56.000 107 12458.62 46.02 54779.78 88888.00 2014-04-17 16:54:56.125 107 12458.62 46.02 54779.78 88888.00 2014-04-17 16:54:56.250 107 12458.65 46.05 54779.78 88888.00 2014-04-17 16:54:56.375 107 12458.67 46.08 54779.75 88888.00 2014-04-17 16:54:56.500 107 12458.62 46.12 54779.78 88888.00 2014-04-17 16:54:56.625 107 12458.62 46.12 54779.80 88888.00 2014-04-17 16:54:56.750 107 12458.65 46.12 54779.80 88888.00 2014-04-17 16:54:56.875 107 12458.67 46.15 54779.80 88888.00 2014-04-17 16:54:57.000 107 12458.58 46.17 54779.80 88888.00 2014-04-17 16:54:57.125 107 12458.55 46.15 54779.82 88888.00 2014-04-17 16:54:57.250 107 12458.52 46.15 54779.82 88888.00 2014-04-17 16:54:57.375 107 12458.55 46.17 54779.82 88888.00 2014-04-17 16:54:57.500 107 12458.60 46.23 54779.82 88888.00 2014-04-17 16:54:57.625 107 12458.58 46.23 54779.85 88888.00 2014-04-17 16:54:57.750 107 12458.52 46.20 54779.82 88888.00 2014-04-17 16:54:57.875 107 12458.52 46.27 54779.85 88888.00 2014-04-17 16:54:58.000 107 12458.50 46.33 54779.82 88888.00 2014-04-17 16:54:58.125 107 12458.50 46.30 54779.82 88888.00 2014-04-17 16:54:58.250 107 12458.48 46.25 54779.82 88888.00 2014-04-17 16:54:58.375 107 12458.48 46.27 54779.82 88888.00 2014-04-17 16:54:58.500 107 12458.50 46.30 54779.82 88888.00 2014-04-17 16:54:58.625 107 12458.42 46.33 54779.82 88888.00 2014-04-17 16:54:58.750 107 12458.38 46.33 54779.82 88888.00 2014-04-17 16:54:58.875 107 12458.40 46.35 54779.85 88888.00 2014-04-17 16:54:59.000 107 12458.40 46.40 54779.88 88888.00 2014-04-17 16:54:59.125 107 12458.35 46.40 54779.88 88888.00 2014-04-17 16:54:59.250 107 12458.33 46.40 54779.88 88888.00 2014-04-17 16:54:59.375 107 12458.35 46.40 54779.88 88888.00 2014-04-17 16:54:59.500 107 12458.38 46.40 54779.90 88888.00 2014-04-17 16:54:59.625 107 12458.35 46.45 54779.85 88888.00 2014-04-17 16:54:59.750 107 12458.35 46.48 54779.90 88888.00 2014-04-17 16:54:59.875 107 12458.35 46.48 54779.90 88888.00 2014-04-17 16:55:00.000 107 12458.35 46.50 54779.85 88888.00 2014-04-17 16:55:00.125 107 12458.33 46.50 54779.85 88888.00 2014-04-17 16:55:00.250 107 12458.35 46.52 54779.85 88888.00 2014-04-17 16:55:00.375 107 12458.35 46.50 54779.85 88888.00 2014-04-17 16:55:00.500 107 12458.27 46.52 54779.88 88888.00 2014-04-17 16:55:00.625 107 12458.25 46.52 54779.90 88888.00 2014-04-17 16:55:00.750 107 12458.25 46.58 54779.85 88888.00 2014-04-17 16:55:00.875 107 12458.27 46.58 54779.82 88888.00 2014-04-17 16:55:01.000 107 12458.25 46.58 54779.82 88888.00 2014-04-17 16:55:01.125 107 12458.17 46.58 54779.88 88888.00 2014-04-17 16:55:01.250 107 12458.10 46.60 54779.88 88888.00 2014-04-17 16:55:01.375 107 12458.10 46.60 54779.88 88888.00 2014-04-17 16:55:01.500 107 12458.15 46.62 54779.88 88888.00 2014-04-17 16:55:01.625 107 12458.25 46.67 54779.90 88888.00 2014-04-17 16:55:01.750 107 12458.20 46.67 54779.90 88888.00 2014-04-17 16:55:01.875 107 12458.17 46.65 54779.88 88888.00 2014-04-17 16:55:02.000 107 12458.17 46.65 54779.88 88888.00 2014-04-17 16:55:02.125 107 12458.15 46.70 54779.90 88888.00 2014-04-17 16:55:02.250 107 12458.08 46.75 54779.93 88888.00 2014-04-17 16:55:02.375 107 12458.05 46.75 54779.95 88888.00 2014-04-17 16:55:02.500 107 12458.08 46.75 54779.93 88888.00 2014-04-17 16:55:02.625 107 12458.08 46.73 54779.93 88888.00 2014-04-17 16:55:02.750 107 12458.08 46.73 54779.93 88888.00 2014-04-17 16:55:02.875 107 12458.10 46.80 54779.90 88888.00 2014-04-17 16:55:03.000 107 12458.12 46.80 54779.90 88888.00 2014-04-17 16:55:03.125 107 12458.10 46.77 54779.90 88888.00 2014-04-17 16:55:03.250 107 12458.00 46.75 54779.90 88888.00 2014-04-17 16:55:03.375 107 12457.95 46.77 54779.93 88888.00 2014-04-17 16:55:03.500 107 12458.05 46.83 54779.93 88888.00 2014-04-17 16:55:03.625 107 12458.05 46.85 54779.95 88888.00 2014-04-17 16:55:03.750 107 12457.98 46.83 54779.93 88888.00 2014-04-17 16:55:03.875 107 12457.92 46.85 54779.95 88888.00 2014-04-17 16:55:04.000 107 12457.92 46.83 54779.93 88888.00 2014-04-17 16:55:04.125 107 12457.92 46.83 54779.95 88888.00 2014-04-17 16:55:04.250 107 12457.92 46.83 54779.93 88888.00 2014-04-17 16:55:04.375 107 12457.92 46.83 54779.90 88888.00 2014-04-17 16:55:04.500 107 12457.85 46.85 54779.93 88888.00 2014-04-17 16:55:04.625 107 12457.85 46.85 54779.93 88888.00 2014-04-17 16:55:04.750 107 12457.85 46.88 54779.95 88888.00 2014-04-17 16:55:04.875 107 12457.83 46.88 54779.95 88888.00 2014-04-17 16:55:05.000 107 12457.83 46.85 54779.95 88888.00 2014-04-17 16:55:05.125 107 12457.83 46.85 54779.95 88888.00 2014-04-17 16:55:05.250 107 12457.80 46.88 54779.95 88888.00 2014-04-17 16:55:05.375 107 12457.83 46.90 54779.95 88888.00 2014-04-17 16:55:05.500 107 12457.83 46.88 54779.95 88888.00 2014-04-17 16:55:05.625 107 12457.83 46.85 54779.95 88888.00 2014-04-17 16:55:05.750 107 12457.83 46.90 54779.95 88888.00 2014-04-17 16:55:05.875 107 12457.83 46.92 54779.97 88888.00 2014-04-17 16:55:06.000 107 12457.80 46.95 54779.97 88888.00 2014-04-17 16:55:06.125 107 12457.77 46.95 54779.97 88888.00 2014-04-17 16:55:06.250 107 12457.65 46.90 54779.95 88888.00 2014-04-17 16:55:06.375 107 12457.60 46.92 54779.95 88888.00 2014-04-17 16:55:06.500 107 12457.60 46.90 54779.95 88888.00 2014-04-17 16:55:06.625 107 12457.58 46.90 54779.95 88888.00 2014-04-17 16:55:06.750 107 12457.62 46.92 54779.95 88888.00 2014-04-17 16:55:06.875 107 12457.58 46.95 54779.97 88888.00 2014-04-17 16:55:07.000 107 12457.55 46.95 54779.97 88888.00 2014-04-17 16:55:07.125 107 12457.58 46.95 54779.95 88888.00 2014-04-17 16:55:07.250 107 12457.58 46.95 54779.95 88888.00 2014-04-17 16:55:07.375 107 12457.62 46.95 54779.95 88888.00 2014-04-17 16:55:07.500 107 12457.62 46.92 54779.97 88888.00 2014-04-17 16:55:07.625 107 12457.60 46.95 54779.97 88888.00 2014-04-17 16:55:07.750 107 12457.55 46.95 54779.97 88888.00 2014-04-17 16:55:07.875 107 12457.45 46.98 54779.95 88888.00 2014-04-17 16:55:08.000 107 12457.40 46.98 54779.95 88888.00 2014-04-17 16:55:08.125 107 12457.35 46.98 54779.95 88888.00 2014-04-17 16:55:08.250 107 12457.33 46.92 54779.95 88888.00 2014-04-17 16:55:08.375 107 12457.38 46.95 54779.95 88888.00 2014-04-17 16:55:08.500 107 12457.38 46.92 54779.95 88888.00 2014-04-17 16:55:08.625 107 12457.35 46.95 54779.97 88888.00 2014-04-17 16:55:08.750 107 12457.30 46.95 54779.97 88888.00 2014-04-17 16:55:08.875 107 12457.38 46.95 54779.97 88888.00 2014-04-17 16:55:09.000 107 12457.45 46.95 54779.97 88888.00 2014-04-17 16:55:09.125 107 12457.42 46.92 54779.97 88888.00 2014-04-17 16:55:09.250 107 12457.30 46.92 54779.97 88888.00 2014-04-17 16:55:09.375 107 12457.30 46.98 54779.97 88888.00 2014-04-17 16:55:09.500 107 12457.35 46.98 54779.97 88888.00 2014-04-17 16:55:09.625 107 12457.38 46.98 54779.97 88888.00 2014-04-17 16:55:09.750 107 12457.35 47.00 54779.95 88888.00 2014-04-17 16:55:09.875 107 12457.35 46.98 54779.95 88888.00 2014-04-17 16:55:10.000 107 12457.38 46.95 54779.97 88888.00 2014-04-17 16:55:10.125 107 12457.33 46.95 54779.97 88888.00 2014-04-17 16:55:10.250 107 12457.23 46.95 54779.97 88888.00 2014-04-17 16:55:10.375 107 12457.20 46.95 54779.95 88888.00 2014-04-17 16:55:10.500 107 12457.17 46.92 54779.95 88888.00 2014-04-17 16:55:10.625 107 12457.17 46.92 54779.97 88888.00 2014-04-17 16:55:10.750 107 12457.23 46.92 54779.95 88888.00 2014-04-17 16:55:10.875 107 12457.20 46.90 54779.95 88888.00 2014-04-17 16:55:11.000 107 12457.15 46.90 54779.95 88888.00 2014-04-17 16:55:11.125 107 12457.15 46.92 54779.95 88888.00 2014-04-17 16:55:11.250 107 12457.17 46.95 54779.97 88888.00 2014-04-17 16:55:11.375 107 12457.23 46.95 54779.95 88888.00 2014-04-17 16:55:11.500 107 12457.10 46.90 54779.93 88888.00 2014-04-17 16:55:11.625 107 12457.05 46.90 54779.95 88888.00 2014-04-17 16:55:11.750 107 12457.08 46.92 54779.95 88888.00 2014-04-17 16:55:11.875 107 12457.08 46.92 54779.97 88888.00 2014-04-17 16:55:12.000 107 12457.00 46.90 54779.95 88888.00 2014-04-17 16:55:12.125 107 12456.98 46.88 54779.97 88888.00 2014-04-17 16:55:12.250 107 12456.95 46.90 54779.97 88888.00 2014-04-17 16:55:12.375 107 12457.02 46.92 54779.97 88888.00 2014-04-17 16:55:12.500 107 12457.05 46.92 54779.97 88888.00 2014-04-17 16:55:12.625 107 12457.05 46.88 54779.95 88888.00 2014-04-17 16:55:12.750 107 12457.05 46.88 54779.95 88888.00 2014-04-17 16:55:12.875 107 12457.05 46.90 54779.95 88888.00 2014-04-17 16:55:13.000 107 12457.02 46.88 54779.95 88888.00 2014-04-17 16:55:13.125 107 12456.95 46.88 54779.97 88888.00 2014-04-17 16:55:13.250 107 12456.92 46.90 54779.95 88888.00 2014-04-17 16:55:13.375 107 12456.95 46.92 54779.97 88888.00 2014-04-17 16:55:13.500 107 12456.98 46.92 54779.97 88888.00 2014-04-17 16:55:13.625 107 12457.00 46.92 54779.97 88888.00 2014-04-17 16:55:13.750 107 12457.00 46.88 54779.95 88888.00 2014-04-17 16:55:13.875 107 12456.95 46.85 54779.95 88888.00 2014-04-17 16:55:14.000 107 12456.90 46.85 54779.95 88888.00 2014-04-17 16:55:14.125 107 12456.90 46.80 54779.93 88888.00 2014-04-17 16:55:14.250 107 12456.90 46.83 54779.95 88888.00 2014-04-17 16:55:14.375 107 12456.88 46.80 54779.95 88888.00 2014-04-17 16:55:14.500 107 12456.88 46.80 54779.95 88888.00 2014-04-17 16:55:14.625 107 12456.88 46.83 54779.93 88888.00 2014-04-17 16:55:14.750 107 12456.90 46.80 54779.93 88888.00 2014-04-17 16:55:14.875 107 12456.95 46.77 54779.93 88888.00 2014-04-17 16:55:15.000 107 12457.02 46.77 54779.93 88888.00 2014-04-17 16:55:15.125 107 12457.02 46.77 54779.93 88888.00 2014-04-17 16:55:15.250 107 12457.00 46.80 54779.93 88888.00 2014-04-17 16:55:15.375 107 12457.05 46.80 54779.90 88888.00 2014-04-17 16:55:15.500 107 12457.10 46.80 54779.93 88888.00 2014-04-17 16:55:15.625 107 12457.08 46.77 54779.90 88888.00 2014-04-17 16:55:15.750 107 12457.02 46.75 54779.90 88888.00 2014-04-17 16:55:15.875 107 12457.00 46.77 54779.90 88888.00 2014-04-17 16:55:16.000 107 12456.98 46.75 54779.90 88888.00 2014-04-17 16:55:16.125 107 12457.00 46.73 54779.90 88888.00 2014-04-17 16:55:16.250 107 12456.95 46.73 54779.90 88888.00 2014-04-17 16:55:16.375 107 12456.98 46.75 54779.88 88888.00 2014-04-17 16:55:16.500 107 12456.92 46.73 54779.88 88888.00 2014-04-17 16:55:16.625 107 12456.92 46.70 54779.88 88888.00 2014-04-17 16:55:16.750 107 12456.92 46.70 54779.90 88888.00 2014-04-17 16:55:16.875 107 12456.92 46.70 54779.90 88888.00 2014-04-17 16:55:17.000 107 12456.98 46.67 54779.90 88888.00 2014-04-17 16:55:17.125 107 12456.95 46.67 54779.88 88888.00 2014-04-17 16:55:17.250 107 12456.90 46.65 54779.88 88888.00 2014-04-17 16:55:17.375 107 12456.95 46.65 54779.88 88888.00 2014-04-17 16:55:17.500 107 12456.92 46.65 54779.88 88888.00 2014-04-17 16:55:17.625 107 12456.90 46.67 54779.88 88888.00 2014-04-17 16:55:17.750 107 12456.90 46.65 54779.85 88888.00 2014-04-17 16:55:17.875 107 12456.92 46.65 54779.85 88888.00 2014-04-17 16:55:18.000 107 12456.98 46.65 54779.85 88888.00 2014-04-17 16:55:18.125 107 12456.92 46.62 54779.85 88888.00 2014-04-17 16:55:18.250 107 12456.90 46.58 54779.88 88888.00 2014-04-17 16:55:18.375 107 12456.92 46.58 54779.85 88888.00 2014-04-17 16:55:18.500 107 12456.95 46.55 54779.88 88888.00 2014-04-17 16:55:18.625 107 12457.00 46.55 54779.85 88888.00 2014-04-17 16:55:18.750 107 12457.05 46.58 54779.88 88888.00 2014-04-17 16:55:18.875 107 12457.10 46.58 54779.88 88888.00 2014-04-17 16:55:19.000 107 12457.10 46.52 54779.85 88888.00 2014-04-17 16:55:19.125 107 12457.10 46.52 54779.82 88888.00 2014-04-17 16:55:19.250 107 12457.02 46.50 54779.80 88888.00 2014-04-17 16:55:19.375 107 12457.10 46.48 54779.75 88888.00 2014-04-17 16:55:19.500 107 12457.10 46.45 54779.78 88888.00 2014-04-17 16:55:19.625 107 12457.15 46.48 54779.80 88888.00 2014-04-17 16:55:19.750 107 12457.17 46.45 54779.80 88888.00 2014-04-17 16:55:19.875 107 12457.17 46.45 54779.78 88888.00 2014-04-17 16:55:20.000 107 12457.12 46.42 54779.78 88888.00 2014-04-17 16:55:20.125 107 12457.08 46.40 54779.75 88888.00 2014-04-17 16:55:20.250 107 12457.05 46.35 54779.75 88888.00 2014-04-17 16:55:20.375 107 12457.12 46.35 54779.75 88888.00 2014-04-17 16:55:20.500 107 12457.10 46.38 54779.78 88888.00 2014-04-17 16:55:20.625 107 12457.02 46.38 54779.78 88888.00 2014-04-17 16:55:20.750 107 12457.02 46.33 54779.75 88888.00 2014-04-17 16:55:20.875 107 12456.98 46.38 54779.75 88888.00 2014-04-17 16:55:21.000 107 12456.95 46.35 54779.72 88888.00 2014-04-17 16:55:21.125 107 12457.02 46.33 54779.75 88888.00 2014-04-17 16:55:21.250 107 12457.00 46.30 54779.75 88888.00 2014-04-17 16:55:21.375 107 12457.02 46.30 54779.72 88888.00 2014-04-17 16:55:21.500 107 12457.02 46.25 54779.72 88888.00 2014-04-17 16:55:21.625 107 12457.08 46.27 54779.70 88888.00 2014-04-17 16:55:21.750 107 12457.02 46.25 54779.72 88888.00 2014-04-17 16:55:21.875 107 12457.02 46.25 54779.72 88888.00 2014-04-17 16:55:22.000 107 12457.05 46.25 54779.70 88888.00 2014-04-17 16:55:22.125 107 12457.05 46.20 54779.70 88888.00 2014-04-17 16:55:22.250 107 12456.98 46.17 54779.72 88888.00 2014-04-17 16:55:22.375 107 12457.02 46.23 54779.72 88888.00 2014-04-17 16:55:22.500 107 12457.15 46.20 54779.70 88888.00 2014-04-17 16:55:22.625 107 12457.17 46.17 54779.70 88888.00 2014-04-17 16:55:22.750 107 12457.10 46.17 54779.70 88888.00 2014-04-17 16:55:22.875 107 12457.02 46.15 54779.70 88888.00 2014-04-17 16:55:23.000 107 12457.08 46.15 54779.70 88888.00 2014-04-17 16:55:23.125 107 12457.08 46.15 54779.70 88888.00 2014-04-17 16:55:23.250 107 12456.98 46.12 54779.70 88888.00 2014-04-17 16:55:23.375 107 12457.05 46.15 54779.68 88888.00 2014-04-17 16:55:23.500 107 12457.05 46.15 54779.68 88888.00 2014-04-17 16:55:23.625 107 12457.02 46.10 54779.68 88888.00 2014-04-17 16:55:23.750 107 12457.05 46.05 54779.68 88888.00 2014-04-17 16:55:23.875 107 12457.08 46.05 54779.65 88888.00 2014-04-17 16:55:24.000 107 12457.02 46.08 54779.65 88888.00 2014-04-17 16:55:24.125 107 12457.02 46.05 54779.68 88888.00 2014-04-17 16:55:24.250 107 12457.02 46.08 54779.65 88888.00 2014-04-17 16:55:24.375 107 12457.08 46.05 54779.62 88888.00 2014-04-17 16:55:24.500 107 12457.08 46.05 54779.65 88888.00 2014-04-17 16:55:24.625 107 12457.05 46.08 54779.68 88888.00 2014-04-17 16:55:24.750 107 12457.00 46.08 54779.68 88888.00 2014-04-17 16:55:24.875 107 12456.98 46.08 54779.68 88888.00 2014-04-17 16:55:25.000 107 12457.02 46.05 54779.68 88888.00 2014-04-17 16:55:25.125 107 12457.08 46.05 54779.68 88888.00 2014-04-17 16:55:25.250 107 12457.00 46.05 54779.68 88888.00 2014-04-17 16:55:25.375 107 12456.95 46.05 54779.62 88888.00 2014-04-17 16:55:25.500 107 12456.98 46.02 54779.68 88888.00 2014-04-17 16:55:25.625 107 12457.00 46.02 54779.65 88888.00 2014-04-17 16:55:25.750 107 12456.95 46.05 54779.65 88888.00 2014-04-17 16:55:25.875 107 12456.92 46.05 54779.68 88888.00 2014-04-17 16:55:26.000 107 12457.00 46.05 54779.68 88888.00 2014-04-17 16:55:26.125 107 12457.08 46.05 54779.65 88888.00 2014-04-17 16:55:26.250 107 12457.05 46.00 54779.65 88888.00 2014-04-17 16:55:26.375 107 12457.08 46.02 54779.62 88888.00 2014-04-17 16:55:26.500 107 12457.15 46.05 54779.65 88888.00 2014-04-17 16:55:26.625 107 12457.15 46.02 54779.65 88888.00 2014-04-17 16:55:26.750 107 12457.12 45.98 54779.62 88888.00 2014-04-17 16:55:26.875 107 12457.05 45.98 54779.62 88888.00 2014-04-17 16:55:27.000 107 12457.00 46.00 54779.60 88888.00 2014-04-17 16:55:27.125 107 12457.00 45.98 54779.62 88888.00 2014-04-17 16:55:27.250 107 12456.95 45.95 54779.62 88888.00 2014-04-17 16:55:27.375 107 12456.98 46.00 54779.62 88888.00 2014-04-17 16:55:27.500 107 12457.00 46.02 54779.65 88888.00 2014-04-17 16:55:27.625 107 12457.08 46.00 54779.65 88888.00 2014-04-17 16:55:27.750 107 12456.98 45.98 54779.62 88888.00 2014-04-17 16:55:27.875 107 12456.90 45.98 54779.62 88888.00 2014-04-17 16:55:28.000 107 12456.85 45.98 54779.60 88888.00 2014-04-17 16:55:28.125 107 12456.83 45.98 54779.62 88888.00 2014-04-17 16:55:28.250 107 12456.88 45.98 54779.65 88888.00 2014-04-17 16:55:28.375 107 12456.88 46.00 54779.60 88888.00 2014-04-17 16:55:28.500 107 12456.85 46.00 54779.60 88888.00 2014-04-17 16:55:28.625 107 12456.83 46.05 54779.65 88888.00 2014-04-17 16:55:28.750 107 12456.80 46.02 54779.65 88888.00 2014-04-17 16:55:28.875 107 12456.83 45.98 54779.62 88888.00 2014-04-17 16:55:29.000 107 12456.85 46.00 54779.60 88888.00 2014-04-17 16:55:29.125 107 12456.92 45.98 54779.62 88888.00 2014-04-17 16:55:29.250 107 12456.90 46.00 54779.60 88888.00 2014-04-17 16:55:29.375 107 12456.88 46.02 54779.60 88888.00 2014-04-17 16:55:29.500 107 12456.83 46.00 54779.55 88888.00 2014-04-17 16:55:29.625 107 12456.80 46.02 54779.57 88888.00 2014-04-17 16:55:29.750 107 12456.83 46.05 54779.57 88888.00 2014-04-17 16:55:29.875 107 12456.88 46.00 54779.57 88888.00 2014-04-17 16:55:30.000 107 12456.90 46.00 54779.55 88888.00 2014-04-17 16:55:30.125 107 12456.88 45.98 54779.53 88888.00 2014-04-17 16:55:30.250 107 12456.80 45.98 54779.50 88888.00 2014-04-17 16:55:30.375 107 12456.80 46.00 54779.53 88888.00 2014-04-17 16:55:30.500 107 12456.77 46.00 54779.53 88888.00 2014-04-17 16:55:30.625 107 12456.80 46.02 54779.55 88888.00 2014-04-17 16:55:30.750 107 12456.75 46.02 54779.53 88888.00 2014-04-17 16:55:30.875 107 12456.75 46.02 54779.53 88888.00 2014-04-17 16:55:31.000 107 12456.77 46.05 54779.53 88888.00 2014-04-17 16:55:31.125 107 12456.77 46.08 54779.53 88888.00 2014-04-17 16:55:31.250 107 12456.73 46.05 54779.50 88888.00 2014-04-17 16:55:31.375 107 12456.80 46.05 54779.50 88888.00 2014-04-17 16:55:31.500 107 12456.83 46.08 54779.53 88888.00 2014-04-17 16:55:31.625 107 12456.77 46.02 54779.53 88888.00 2014-04-17 16:55:31.750 107 12456.70 46.08 54779.47 88888.00 2014-04-17 16:55:31.875 107 12456.70 46.12 54779.50 88888.00 2014-04-17 16:55:32.000 107 12456.65 46.12 54779.50 88888.00 2014-04-17 16:55:32.125 107 12456.60 46.15 54779.47 88888.00 2014-04-17 16:55:32.250 107 12456.52 46.15 54779.47 88888.00 2014-04-17 16:55:32.375 107 12456.60 46.17 54779.45 88888.00 2014-04-17 16:55:32.500 107 12456.65 46.20 54779.47 88888.00 2014-04-17 16:55:32.625 107 12456.70 46.17 54779.47 88888.00 2014-04-17 16:55:32.750 107 12456.70 46.17 54779.47 88888.00 2014-04-17 16:55:32.875 107 12456.67 46.17 54779.47 88888.00 2014-04-17 16:55:33.000 107 12456.62 46.15 54779.45 88888.00 2014-04-17 16:55:33.125 107 12456.55 46.17 54779.47 88888.00 2014-04-17 16:55:33.250 107 12456.52 46.23 54779.47 88888.00 2014-04-17 16:55:33.375 107 12456.58 46.25 54779.45 88888.00 2014-04-17 16:55:33.500 107 12456.58 46.30 54779.45 88888.00 2014-04-17 16:55:33.625 107 12456.55 46.30 54779.45 88888.00 2014-04-17 16:55:33.750 107 12456.58 46.30 54779.47 88888.00 2014-04-17 16:55:33.875 107 12456.55 46.27 54779.45 88888.00 2014-04-17 16:55:34.000 107 12456.48 46.30 54779.45 88888.00 2014-04-17 16:55:34.125 107 12456.42 46.33 54779.45 88888.00 2014-04-17 16:55:34.250 107 12456.42 46.30 54779.45 88888.00 2014-04-17 16:55:34.375 107 12456.42 46.30 54779.45 88888.00 2014-04-17 16:55:34.500 107 12456.42 46.35 54779.45 88888.00 2014-04-17 16:55:34.625 107 12456.42 46.38 54779.45 88888.00 2014-04-17 16:55:34.750 107 12456.38 46.33 54779.43 88888.00 2014-04-17 16:55:34.875 107 12456.40 46.35 54779.43 88888.00 2014-04-17 16:55:35.000 107 12456.40 46.38 54779.45 88888.00 2014-04-17 16:55:35.125 107 12456.33 46.38 54779.45 88888.00 2014-04-17 16:55:35.250 107 12456.27 46.40 54779.45 88888.00 2014-04-17 16:55:35.375 107 12456.30 46.38 54779.45 88888.00 2014-04-17 16:55:35.500 107 12456.25 46.40 54779.40 88888.00 2014-04-17 16:55:35.625 107 12456.17 46.38 54779.38 88888.00 2014-04-17 16:55:35.750 107 12456.17 46.40 54779.38 88888.00 2014-04-17 16:55:35.875 107 12456.23 46.42 54779.40 88888.00 2014-04-17 16:55:36.000 107 12456.20 46.45 54779.38 88888.00 2014-04-17 16:55:36.125 107 12456.20 46.45 54779.38 88888.00 2014-04-17 16:55:36.250 107 12456.23 46.42 54779.38 88888.00 2014-04-17 16:55:36.375 107 12456.25 46.45 54779.38 88888.00 2014-04-17 16:55:36.500 107 12456.15 46.45 54779.38 88888.00 2014-04-17 16:55:36.625 107 12456.12 46.45 54779.38 88888.00 2014-04-17 16:55:36.750 107 12456.15 46.50 54779.38 88888.00 2014-04-17 16:55:36.875 107 12456.20 46.52 54779.40 88888.00 2014-04-17 16:55:37.000 107 12456.23 46.50 54779.38 88888.00 2014-04-17 16:55:37.125 107 12456.17 46.50 54779.38 88888.00 2014-04-17 16:55:37.250 107 12456.10 46.52 54779.38 88888.00 2014-04-17 16:55:37.375 107 12456.20 46.55 54779.38 88888.00 2014-04-17 16:55:37.500 107 12456.20 46.55 54779.38 88888.00 2014-04-17 16:55:37.625 107 12456.17 46.55 54779.40 88888.00 2014-04-17 16:55:37.750 107 12456.17 46.58 54779.38 88888.00 2014-04-17 16:55:37.875 107 12456.17 46.60 54779.38 88888.00 2014-04-17 16:55:38.000 107 12456.20 46.60 54779.35 88888.00 2014-04-17 16:55:38.125 107 12456.23 46.60 54779.38 88888.00 2014-04-17 16:55:38.250 107 12456.17 46.62 54779.35 88888.00 2014-04-17 16:55:38.375 107 12456.12 46.62 54779.35 88888.00 2014-04-17 16:55:38.500 107 12456.08 46.58 54779.30 88888.00 2014-04-17 16:55:38.625 107 12456.05 46.60 54779.30 88888.00 2014-04-17 16:55:38.750 107 12456.08 46.62 54779.35 88888.00 2014-04-17 16:55:38.875 107 12456.10 46.62 54779.32 88888.00 2014-04-17 16:55:39.000 107 12456.05 46.62 54779.32 88888.00 2014-04-17 16:55:39.125 107 12456.05 46.65 54779.32 88888.00 2014-04-17 16:55:39.250 107 12456.02 46.62 54779.32 88888.00 2014-04-17 16:55:39.375 107 12456.02 46.65 54779.30 88888.00 2014-04-17 16:55:39.500 107 12456.02 46.65 54779.30 88888.00 2014-04-17 16:55:39.625 107 12456.05 46.65 54779.30 88888.00 2014-04-17 16:55:39.750 107 12456.02 46.67 54779.32 88888.00 2014-04-17 16:55:39.875 107 12456.02 46.65 54779.30 88888.00 2014-04-17 16:55:40.000 107 12456.02 46.67 54779.25 88888.00 2014-04-17 16:55:40.125 107 12456.02 46.70 54779.28 88888.00 2014-04-17 16:55:40.250 107 12456.02 46.70 54779.28 88888.00 2014-04-17 16:55:40.375 107 12456.05 46.73 54779.28 88888.00 2014-04-17 16:55:40.500 107 12455.98 46.75 54779.28 88888.00 2014-04-17 16:55:40.625 107 12455.92 46.73 54779.28 88888.00 2014-04-17 16:55:40.750 107 12455.95 46.73 54779.28 88888.00 2014-04-17 16:55:40.875 107 12456.00 46.70 54779.25 88888.00 2014-04-17 16:55:41.000 107 12455.98 46.73 54779.22 88888.00 2014-04-17 16:55:41.125 107 12455.95 46.67 54779.22 88888.00 2014-04-17 16:55:41.250 107 12455.90 46.70 54779.30 88888.00 2014-04-17 16:55:41.375 107 12455.90 46.73 54779.25 88888.00 2014-04-17 16:55:41.500 107 12455.90 46.73 54779.22 88888.00 2014-04-17 16:55:41.625 107 12455.85 46.75 54779.20 88888.00 2014-04-17 16:55:41.750 107 12455.88 46.77 54779.22 88888.00 2014-04-17 16:55:41.875 107 12455.88 46.77 54779.22 88888.00 2014-04-17 16:55:42.000 107 12455.83 46.80 54779.18 88888.00 2014-04-17 16:55:42.125 107 12455.80 46.80 54779.20 88888.00 2014-04-17 16:55:42.250 107 12455.80 46.80 54779.25 88888.00 2014-04-17 16:55:42.375 107 12455.85 46.83 54779.25 88888.00 2014-04-17 16:55:42.500 107 12455.83 46.83 54779.22 88888.00 2014-04-17 16:55:42.625 107 12455.80 46.83 54779.22 88888.00 2014-04-17 16:55:42.750 107 12455.83 46.85 54779.22 88888.00 2014-04-17 16:55:42.875 107 12455.77 46.85 54779.22 88888.00 2014-04-17 16:55:43.000 107 12455.75 46.85 54779.20 88888.00 2014-04-17 16:55:43.125 107 12455.80 46.83 54779.20 88888.00 2014-04-17 16:55:43.250 107 12455.80 46.88 54779.22 88888.00 2014-04-17 16:55:43.375 107 12455.73 46.88 54779.22 88888.00 2014-04-17 16:55:43.500 107 12455.80 46.90 54779.18 88888.00 2014-04-17 16:55:43.625 107 12455.80 46.92 54779.18 88888.00 2014-04-17 16:55:43.750 107 12455.83 46.90 54779.20 88888.00 2014-04-17 16:55:43.875 107 12455.85 46.92 54779.18 88888.00 2014-04-17 16:55:44.000 107 12455.75 46.95 54779.18 88888.00 2014-04-17 16:55:44.125 107 12455.73 46.95 54779.18 88888.00 2014-04-17 16:55:44.250 107 12455.75 46.90 54779.15 88888.00 2014-04-17 16:55:44.375 107 12455.75 46.92 54779.15 88888.00 2014-04-17 16:55:44.500 107 12455.70 46.95 54779.18 88888.00 2014-04-17 16:55:44.625 107 12455.73 46.98 54779.18 88888.00 2014-04-17 16:55:44.750 107 12455.77 47.00 54779.20 88888.00 2014-04-17 16:55:44.875 107 12455.73 46.98 54779.18 88888.00 2014-04-17 16:55:45.000 107 12455.70 46.98 54779.15 88888.00 2014-04-17 16:55:45.125 107 12455.67 47.00 54779.15 88888.00 2014-04-17 16:55:45.250 107 12455.67 47.00 54779.15 88888.00 2014-04-17 16:55:45.375 107 12455.65 47.02 54779.15 88888.00 2014-04-17 16:55:45.500 107 12455.62 47.02 54779.12 88888.00 2014-04-17 16:55:45.625 107 12455.62 47.02 54779.12 88888.00 2014-04-17 16:55:45.750 107 12455.62 47.02 54779.12 88888.00 2014-04-17 16:55:45.875 107 12455.65 47.05 54779.15 88888.00 2014-04-17 16:55:46.000 107 12455.67 47.05 54779.12 88888.00 2014-04-17 16:55:46.125 107 12455.67 47.08 54779.12 88888.00 2014-04-17 16:55:46.250 107 12455.65 47.08 54779.10 88888.00 2014-04-17 16:55:46.375 107 12455.65 47.08 54779.10 88888.00 2014-04-17 16:55:46.500 107 12455.70 47.10 54779.10 88888.00 2014-04-17 16:55:46.625 107 12455.75 47.10 54779.10 88888.00 2014-04-17 16:55:46.750 107 12455.80 47.10 54779.07 88888.00 2014-04-17 16:55:46.875 107 12455.80 47.10 54779.07 88888.00 2014-04-17 16:55:47.000 107 12455.80 47.12 54779.05 88888.00 2014-04-17 16:55:47.125 107 12455.80 47.12 54779.05 88888.00 2014-04-17 16:55:47.250 107 12455.77 47.12 54779.03 88888.00 2014-04-17 16:55:47.375 107 12455.77 47.12 54779.05 88888.00 2014-04-17 16:55:47.500 107 12455.77 47.12 54779.03 88888.00 2014-04-17 16:55:47.625 107 12455.80 47.10 54779.00 88888.00 2014-04-17 16:55:47.750 107 12455.85 47.12 54779.00 88888.00 2014-04-17 16:55:47.875 107 12455.88 47.17 54779.00 88888.00 2014-04-17 16:55:48.000 107 12455.92 47.20 54778.97 88888.00 2014-04-17 16:55:48.125 107 12455.95 47.17 54778.97 88888.00 2014-04-17 16:55:48.250 107 12455.85 47.15 54779.00 88888.00 2014-04-17 16:55:48.375 107 12455.85 47.20 54778.97 88888.00 2014-04-17 16:55:48.500 107 12455.85 47.20 54778.97 88888.00 2014-04-17 16:55:48.625 107 12455.85 47.20 54778.97 88888.00 2014-04-17 16:55:48.750 107 12455.85 47.23 54778.95 88888.00 2014-04-17 16:55:48.875 107 12455.85 47.23 54778.97 88888.00 2014-04-17 16:55:49.000 107 12455.92 47.25 54778.95 88888.00 2014-04-17 16:55:49.125 107 12456.02 47.25 54778.95 88888.00 2014-04-17 16:55:49.250 107 12456.02 47.23 54778.95 88888.00 2014-04-17 16:55:49.375 107 12456.00 47.20 54778.93 88888.00 2014-04-17 16:55:49.500 107 12456.00 47.23 54778.93 88888.00 2014-04-17 16:55:49.625 107 12456.00 47.25 54778.93 88888.00 2014-04-17 16:55:49.750 107 12456.00 47.23 54778.93 88888.00 2014-04-17 16:55:49.875 107 12456.00 47.25 54778.90 88888.00 2014-04-17 16:55:50.000 107 12455.95 47.25 54778.88 88888.00 2014-04-17 16:55:50.125 107 12455.95 47.27 54778.93 88888.00 2014-04-17 16:55:50.250 107 12455.92 47.27 54778.93 88888.00 2014-04-17 16:55:50.375 107 12455.98 47.27 54778.90 88888.00 2014-04-17 16:55:50.500 107 12455.95 47.27 54778.90 88888.00 2014-04-17 16:55:50.625 107 12455.92 47.27 54778.88 88888.00 2014-04-17 16:55:50.750 107 12455.92 47.27 54778.88 88888.00 2014-04-17 16:55:50.875 107 12455.98 47.30 54778.90 88888.00 2014-04-17 16:55:51.000 107 12455.98 47.27 54778.85 88888.00 2014-04-17 16:55:51.125 107 12456.00 47.30 54778.88 88888.00 2014-04-17 16:55:51.250 107 12456.00 47.30 54778.85 88888.00 2014-04-17 16:55:51.375 107 12456.00 47.33 54778.85 88888.00 2014-04-17 16:55:51.500 107 12456.05 47.33 54778.80 88888.00 2014-04-17 16:55:51.625 107 12456.08 47.30 54778.82 88888.00 2014-04-17 16:55:51.750 107 12456.05 47.33 54778.80 88888.00 2014-04-17 16:55:51.875 107 12456.08 47.30 54778.80 88888.00 2014-04-17 16:55:52.000 107 12456.10 47.33 54778.80 88888.00 2014-04-17 16:55:52.125 107 12456.10 47.35 54778.80 88888.00 2014-04-17 16:55:52.250 107 12456.15 47.33 54778.80 88888.00 2014-04-17 16:55:52.375 107 12456.17 47.30 54778.80 88888.00 2014-04-17 16:55:52.500 107 12456.10 47.33 54778.80 88888.00 2014-04-17 16:55:52.625 107 12456.15 47.35 54778.80 88888.00 2014-04-17 16:55:52.750 107 12456.20 47.38 54778.78 88888.00 2014-04-17 16:55:52.875 107 12456.23 47.38 54778.78 88888.00 2014-04-17 16:55:53.000 107 12456.20 47.38 54778.78 88888.00 2014-04-17 16:55:53.125 107 12456.15 47.38 54778.80 88888.00 2014-04-17 16:55:53.250 107 12456.20 47.38 54778.80 88888.00 2014-04-17 16:55:53.375 107 12456.20 47.38 54778.80 88888.00 2014-04-17 16:55:53.500 107 12456.15 47.35 54778.75 88888.00 2014-04-17 16:55:53.625 107 12456.15 47.38 54778.75 88888.00 2014-04-17 16:55:53.750 107 12456.23 47.35 54778.78 88888.00 2014-04-17 16:55:53.875 107 12456.25 47.40 54778.75 88888.00 2014-04-17 16:55:54.000 107 12456.30 47.42 54778.78 88888.00 2014-04-17 16:55:54.125 107 12456.33 47.42 54778.78 88888.00 2014-04-17 16:55:54.250 107 12456.35 47.40 54778.75 88888.00 2014-04-17 16:55:54.375 107 12456.35 47.45 54778.72 88888.00 2014-04-17 16:55:54.500 107 12456.40 47.42 54778.72 88888.00 2014-04-17 16:55:54.625 107 12456.38 47.40 54778.70 88888.00 2014-04-17 16:55:54.750 107 12456.40 47.42 54778.68 88888.00 2014-04-17 16:55:54.875 107 12456.40 47.45 54778.72 88888.00 2014-04-17 16:55:55.000 107 12456.35 47.48 54778.70 88888.00 2014-04-17 16:55:55.125 107 12456.33 47.48 54778.72 88888.00 2014-04-17 16:55:55.250 107 12456.33 47.48 54778.72 88888.00 2014-04-17 16:55:55.375 107 12456.35 47.48 54778.72 88888.00 2014-04-17 16:55:55.500 107 12456.35 47.50 54778.72 88888.00 2014-04-17 16:55:55.625 107 12456.33 47.50 54778.72 88888.00 2014-04-17 16:55:55.750 107 12456.33 47.52 54778.70 88888.00 2014-04-17 16:55:55.875 107 12456.45 47.50 54778.72 88888.00 2014-04-17 16:55:56.000 107 12456.38 47.48 54778.68 88888.00 2014-04-17 16:55:56.125 107 12456.27 47.48 54778.68 88888.00 2014-04-17 16:55:56.250 107 12456.27 47.50 54778.72 88888.00 2014-04-17 16:55:56.375 107 12456.30 47.55 54778.75 88888.00 2014-04-17 16:55:56.500 107 12456.33 47.55 54778.75 88888.00 2014-04-17 16:55:56.625 107 12456.33 47.52 54778.72 88888.00 2014-04-17 16:55:56.750 107 12456.33 47.52 54778.70 88888.00 2014-04-17 16:55:56.875 107 12456.35 47.52 54778.72 88888.00 2014-04-17 16:55:57.000 107 12456.45 47.52 54778.75 88888.00 2014-04-17 16:55:57.125 107 12456.42 47.50 54778.72 88888.00 2014-04-17 16:55:57.250 107 12456.33 47.52 54778.70 88888.00 2014-04-17 16:55:57.375 107 12456.38 47.55 54778.70 88888.00 2014-04-17 16:55:57.500 107 12456.35 47.55 54778.70 88888.00 2014-04-17 16:55:57.625 107 12456.35 47.58 54778.70 88888.00 2014-04-17 16:55:57.750 107 12456.33 47.58 54778.68 88888.00 2014-04-17 16:55:57.875 107 12456.33 47.58 54778.65 88888.00 2014-04-17 16:55:58.000 107 12456.35 47.58 54778.62 88888.00 2014-04-17 16:55:58.125 107 12456.35 47.60 54778.68 88888.00 2014-04-17 16:55:58.250 107 12456.40 47.60 54778.70 88888.00 2014-04-17 16:55:58.375 107 12456.42 47.60 54778.65 88888.00 2014-04-17 16:55:58.500 107 12456.33 47.60 54778.60 88888.00 2014-04-17 16:55:58.625 107 12456.30 47.60 54778.60 88888.00 2014-04-17 16:55:58.750 107 12456.30 47.60 54778.60 88888.00 2014-04-17 16:55:58.875 107 12456.30 47.62 54778.62 88888.00 2014-04-17 16:55:59.000 107 12456.35 47.65 54778.60 88888.00 2014-04-17 16:55:59.125 107 12456.40 47.65 54778.65 88888.00 2014-04-17 16:55:59.250 107 12456.38 47.60 54778.62 88888.00 2014-04-17 16:55:59.375 107 12456.38 47.65 54778.62 88888.00 2014-04-17 16:55:59.500 107 12456.40 47.65 54778.60 88888.00 2014-04-17 16:55:59.625 107 12456.42 47.62 54778.60 88888.00 2014-04-17 16:55:59.750 107 12456.45 47.65 54778.62 88888.00 2014-04-17 16:55:59.875 107 12456.40 47.65 54778.60 88888.00 2014-04-17 16:56:00.000 107 12456.38 47.65 54778.57 88888.00 2014-04-17 16:56:00.125 107 12456.35 47.60 54778.60 88888.00 2014-04-17 16:56:00.250 107 12456.35 47.62 54778.62 88888.00 2014-04-17 16:56:00.375 107 12456.42 47.67 54778.62 88888.00 2014-04-17 16:56:00.500 107 12456.42 47.67 54778.60 88888.00 2014-04-17 16:56:00.625 107 12456.42 47.65 54778.57 88888.00 2014-04-17 16:56:00.750 107 12456.42 47.67 54778.60 88888.00 2014-04-17 16:56:00.875 107 12456.42 47.67 54778.60 88888.00 2014-04-17 16:56:01.000 107 12456.45 47.70 54778.57 88888.00 2014-04-17 16:56:01.125 107 12456.38 47.67 54778.60 88888.00 2014-04-17 16:56:01.250 107 12456.30 47.70 54778.62 88888.00 2014-04-17 16:56:01.375 107 12456.35 47.70 54778.62 88888.00 2014-04-17 16:56:01.500 107 12456.45 47.67 54778.60 88888.00 2014-04-17 16:56:01.625 107 12456.42 47.67 54778.57 88888.00 2014-04-17 16:56:01.750 107 12456.35 47.65 54778.57 88888.00 2014-04-17 16:56:01.875 107 12456.35 47.67 54778.60 88888.00 2014-04-17 16:56:02.000 107 12456.40 47.67 54778.57 88888.00 2014-04-17 16:56:02.125 107 12456.42 47.67 54778.60 88888.00 2014-04-17 16:56:02.250 107 12456.35 47.67 54778.60 88888.00 2014-04-17 16:56:02.375 107 12456.33 47.65 54778.57 88888.00 2014-04-17 16:56:02.500 107 12456.30 47.67 54778.57 88888.00 2014-04-17 16:56:02.625 107 12456.33 47.67 54778.57 88888.00 2014-04-17 16:56:02.750 107 12456.35 47.70 54778.60 88888.00 2014-04-17 16:56:02.875 107 12456.38 47.70 54778.60 88888.00 2014-04-17 16:56:03.000 107 12456.33 47.67 54778.57 88888.00 2014-04-17 16:56:03.125 107 12456.33 47.65 54778.57 88888.00 2014-04-17 16:56:03.250 107 12456.33 47.67 54778.57 88888.00 2014-04-17 16:56:03.375 107 12456.38 47.70 54778.60 88888.00 2014-04-17 16:56:03.500 107 12456.38 47.67 54778.60 88888.00 2014-04-17 16:56:03.625 107 12456.33 47.65 54778.57 88888.00 2014-04-17 16:56:03.750 107 12456.27 47.65 54778.57 88888.00 2014-04-17 16:56:03.875 107 12456.30 47.70 54778.57 88888.00 2014-04-17 16:56:04.000 107 12456.35 47.67 54778.55 88888.00 2014-04-17 16:56:04.125 107 12456.30 47.65 54778.55 88888.00 2014-04-17 16:56:04.250 107 12456.25 47.60 54778.55 88888.00 2014-04-17 16:56:04.375 107 12456.23 47.62 54778.55 88888.00 2014-04-17 16:56:04.500 107 12456.30 47.67 54778.57 88888.00 2014-04-17 16:56:04.625 107 12456.30 47.65 54778.57 88888.00 2014-04-17 16:56:04.750 107 12456.23 47.65 54778.57 88888.00 2014-04-17 16:56:04.875 107 12456.20 47.67 54778.57 88888.00 2014-04-17 16:56:05.000 107 12456.20 47.65 54778.57 88888.00 2014-04-17 16:56:05.125 107 12456.27 47.62 54778.57 88888.00 2014-04-17 16:56:05.250 107 12456.27 47.60 54778.55 88888.00 2014-04-17 16:56:05.375 107 12456.23 47.58 54778.55 88888.00 2014-04-17 16:56:05.500 107 12456.23 47.62 54778.60 88888.00 2014-04-17 16:56:05.625 107 12456.25 47.62 54778.60 88888.00 2014-04-17 16:56:05.750 107 12456.23 47.62 54778.57 88888.00 2014-04-17 16:56:05.875 107 12456.20 47.62 54778.53 88888.00 2014-04-17 16:56:06.000 107 12456.17 47.62 54778.53 88888.00 2014-04-17 16:56:06.125 107 12456.20 47.60 54778.57 88888.00 2014-04-17 16:56:06.250 107 12456.20 47.60 54778.57 88888.00 2014-04-17 16:56:06.375 107 12456.25 47.62 54778.57 88888.00 2014-04-17 16:56:06.500 107 12456.20 47.62 54778.53 88888.00 2014-04-17 16:56:06.625 107 12456.10 47.62 54778.55 88888.00 2014-04-17 16:56:06.750 107 12456.05 47.58 54778.57 88888.00 2014-04-17 16:56:06.875 107 12456.12 47.60 54778.60 88888.00 2014-04-17 16:56:07.000 107 12456.17 47.60 54778.55 88888.00 2014-04-17 16:56:07.125 107 12456.15 47.60 54778.57 88888.00 2014-04-17 16:56:07.250 107 12456.17 47.58 54778.60 88888.00 2014-04-17 16:56:07.375 107 12456.17 47.58 54778.57 88888.00 2014-04-17 16:56:07.500 107 12456.15 47.60 54778.57 88888.00 2014-04-17 16:56:07.625 107 12456.10 47.60 54778.62 88888.00 2014-04-17 16:56:07.750 107 12456.08 47.60 54778.60 88888.00 2014-04-17 16:56:07.875 107 12456.08 47.58 54778.57 88888.00 2014-04-17 16:56:08.000 107 12456.08 47.55 54778.57 88888.00 2014-04-17 16:56:08.125 107 12456.12 47.58 54778.60 88888.00 2014-04-17 16:56:08.250 107 12455.98 47.62 54778.57 88888.00 2014-04-17 16:56:08.375 107 12455.90 47.62 54778.60 88888.00 2014-04-17 16:56:08.500 107 12455.92 47.60 54778.57 88888.00 2014-04-17 16:56:08.625 107 12455.98 47.58 54778.57 88888.00 2014-04-17 16:56:08.750 107 12456.00 47.58 54778.60 88888.00 2014-04-17 16:56:08.875 107 12455.95 47.55 54778.57 88888.00 2014-04-17 16:56:09.000 107 12455.92 47.55 54778.55 88888.00 2014-04-17 16:56:09.125 107 12455.92 47.55 54778.57 88888.00 2014-04-17 16:56:09.250 107 12455.95 47.52 54778.57 88888.00 2014-04-17 16:56:09.375 107 12455.98 47.52 54778.57 88888.00 2014-04-17 16:56:09.500 107 12455.90 47.52 54778.55 88888.00 2014-04-17 16:56:09.625 107 12455.83 47.58 54778.60 88888.00 2014-04-17 16:56:09.750 107 12455.80 47.58 54778.60 88888.00 2014-04-17 16:56:09.875 107 12455.88 47.55 54778.57 88888.00 2014-04-17 16:56:10.000 107 12455.92 47.55 54778.57 88888.00 2014-04-17 16:56:10.125 107 12455.88 47.55 54778.57 88888.00 2014-04-17 16:56:10.250 107 12455.83 47.50 54778.55 88888.00 2014-04-17 16:56:10.375 107 12455.85 47.55 54778.57 88888.00 2014-04-17 16:56:10.500 107 12455.80 47.52 54778.57 88888.00 2014-04-17 16:56:10.625 107 12455.77 47.50 54778.57 88888.00 2014-04-17 16:56:10.750 107 12455.73 47.50 54778.57 88888.00 2014-04-17 16:56:10.875 107 12455.67 47.48 54778.57 88888.00 2014-04-17 16:56:11.000 107 12455.70 47.50 54778.53 88888.00 2014-04-17 16:56:11.125 107 12455.73 47.52 54778.57 88888.00 2014-04-17 16:56:11.250 107 12455.65 47.52 54778.57 88888.00 2014-04-17 16:56:11.375 107 12455.62 47.52 54778.60 88888.00 2014-04-17 16:56:11.500 107 12455.60 47.58 54778.60 88888.00 2014-04-17 16:56:11.625 107 12455.60 47.58 54778.57 88888.00 2014-04-17 16:56:11.750 107 12455.62 47.52 54778.55 88888.00 2014-04-17 16:56:11.875 107 12455.62 47.50 54778.60 88888.00 2014-04-17 16:56:12.000 107 12455.60 47.50 54778.57 88888.00 2014-04-17 16:56:12.125 107 12455.62 47.50 54778.60 88888.00 2014-04-17 16:56:12.250 107 12455.58 47.50 54778.60 88888.00 2014-04-17 16:56:12.375 107 12455.50 47.50 54778.57 88888.00 2014-04-17 16:56:12.500 107 12455.50 47.50 54778.60 88888.00 2014-04-17 16:56:12.625 107 12455.52 47.50 54778.57 88888.00 2014-04-17 16:56:12.750 107 12455.60 47.50 54778.57 88888.00 2014-04-17 16:56:12.875 107 12455.55 47.48 54778.57 88888.00 2014-04-17 16:56:13.000 107 12455.52 47.45 54778.60 88888.00 2014-04-17 16:56:13.125 107 12455.62 47.45 54778.60 88888.00 2014-04-17 16:56:13.250 107 12455.62 47.50 54778.62 88888.00 2014-04-17 16:56:13.375 107 12455.58 47.50 54778.60 88888.00 2014-04-17 16:56:13.500 107 12455.55 47.50 54778.60 88888.00 2014-04-17 16:56:13.625 107 12455.52 47.48 54778.60 88888.00 2014-04-17 16:56:13.750 107 12455.52 47.42 54778.60 88888.00 2014-04-17 16:56:13.875 107 12455.50 47.45 54778.60 88888.00 2014-04-17 16:56:14.000 107 12455.55 47.50 54778.60 88888.00 2014-04-17 16:56:14.125 107 12455.58 47.48 54778.62 88888.00 2014-04-17 16:56:14.250 107 12455.50 47.45 54778.57 88888.00 2014-04-17 16:56:14.375 107 12455.50 47.48 54778.57 88888.00 2014-04-17 16:56:14.500 107 12455.55 47.48 54778.60 88888.00 2014-04-17 16:56:14.625 107 12455.60 47.42 54778.60 88888.00 2014-04-17 16:56:14.750 107 12455.60 47.45 54778.60 88888.00 2014-04-17 16:56:14.875 107 12455.58 47.45 54778.57 88888.00 2014-04-17 16:56:15.000 107 12455.50 47.48 54778.57 88888.00 2014-04-17 16:56:15.125 107 12455.52 47.48 54778.60 88888.00 2014-04-17 16:56:15.250 107 12455.60 47.48 54778.57 88888.00 2014-04-17 16:56:15.375 107 12455.62 47.48 54778.57 88888.00 2014-04-17 16:56:15.500 107 12455.62 47.45 54778.57 88888.00 2014-04-17 16:56:15.625 107 12455.55 47.45 54778.55 88888.00 2014-04-17 16:56:15.750 107 12455.58 47.45 54778.57 88888.00 2014-04-17 16:56:15.875 107 12455.67 47.45 54778.57 88888.00 2014-04-17 16:56:16.000 107 12455.70 47.42 54778.55 88888.00 2014-04-17 16:56:16.125 107 12455.65 47.42 54778.53 88888.00 2014-04-17 16:56:16.250 107 12455.60 47.45 54778.53 88888.00 2014-04-17 16:56:16.375 107 12455.65 47.45 54778.55 88888.00 2014-04-17 16:56:16.500 107 12455.65 47.45 54778.55 88888.00 2014-04-17 16:56:16.625 107 12455.58 47.42 54778.50 88888.00 2014-04-17 16:56:16.750 107 12455.52 47.48 54778.50 88888.00 2014-04-17 16:56:16.875 107 12455.50 47.45 54778.50 88888.00 2014-04-17 16:56:17.000 107 12455.58 47.45 54778.50 88888.00 2014-04-17 16:56:17.125 107 12455.65 47.45 54778.53 88888.00 2014-04-17 16:56:17.250 107 12455.62 47.42 54778.50 88888.00 2014-04-17 16:56:17.375 107 12455.60 47.42 54778.47 88888.00 2014-04-17 16:56:17.500 107 12455.62 47.42 54778.47 88888.00 2014-04-17 16:56:17.625 107 12455.60 47.45 54778.47 88888.00 2014-04-17 16:56:17.750 107 12455.58 47.45 54778.50 88888.00 2014-04-17 16:56:17.875 107 12455.55 47.42 54778.50 88888.00 2014-04-17 16:56:18.000 107 12455.55 47.48 54778.47 88888.00 2014-04-17 16:56:18.125 107 12455.52 47.48 54778.50 88888.00 2014-04-17 16:56:18.250 107 12455.58 47.48 54778.47 88888.00 2014-04-17 16:56:18.375 107 12455.67 47.48 54778.50 88888.00 2014-04-17 16:56:18.500 107 12455.70 47.45 54778.47 88888.00 2014-04-17 16:56:18.625 107 12455.73 47.45 54778.50 88888.00 2014-04-17 16:56:18.750 107 12455.75 47.45 54778.47 88888.00 2014-04-17 16:56:18.875 107 12455.73 47.42 54778.43 88888.00 2014-04-17 16:56:19.000 107 12455.70 47.45 54778.43 88888.00 2014-04-17 16:56:19.125 107 12455.67 47.45 54778.45 88888.00 2014-04-17 16:56:19.250 107 12455.73 47.45 54778.45 88888.00 2014-04-17 16:56:19.375 107 12455.77 47.50 54778.45 88888.00 2014-04-17 16:56:19.500 107 12455.75 47.48 54778.43 88888.00 2014-04-17 16:56:19.625 107 12455.75 47.45 54778.43 88888.00 2014-04-17 16:56:19.750 107 12455.75 47.48 54778.40 88888.00 2014-04-17 16:56:19.875 107 12455.77 47.50 54778.40 88888.00 2014-04-17 16:56:20.000 107 12455.75 47.45 54778.43 88888.00 2014-04-17 16:56:20.125 107 12455.77 47.50 54778.43 88888.00 2014-04-17 16:56:20.250 107 12455.80 47.50 54778.43 88888.00 2014-04-17 16:56:20.375 107 12455.80 47.48 54778.43 88888.00 2014-04-17 16:56:20.500 107 12455.77 47.48 54778.40 88888.00 2014-04-17 16:56:20.625 107 12455.85 47.50 54778.43 88888.00 2014-04-17 16:56:20.750 107 12455.77 47.50 54778.40 88888.00 2014-04-17 16:56:20.875 107 12455.75 47.48 54778.35 88888.00 2014-04-17 16:56:21.000 107 12455.80 47.48 54778.38 88888.00 2014-04-17 16:56:21.125 107 12455.85 47.50 54778.40 88888.00 2014-04-17 16:56:21.250 107 12455.80 47.52 54778.40 88888.00 2014-04-17 16:56:21.375 107 12455.75 47.52 54778.40 88888.00 2014-04-17 16:56:21.500 107 12455.75 47.52 54778.38 88888.00 2014-04-17 16:56:21.625 107 12455.75 47.50 54778.35 88888.00 2014-04-17 16:56:21.750 107 12455.80 47.52 54778.35 88888.00 2014-04-17 16:56:21.875 107 12455.88 47.52 54778.35 88888.00 2014-04-17 16:56:22.000 107 12455.90 47.50 54778.32 88888.00 2014-04-17 16:56:22.125 107 12455.85 47.52 54778.35 88888.00 2014-04-17 16:56:22.250 107 12455.85 47.58 54778.38 88888.00 2014-04-17 16:56:22.375 107 12455.90 47.55 54778.35 88888.00 2014-04-17 16:56:22.500 107 12455.88 47.58 54778.35 88888.00 2014-04-17 16:56:22.625 107 12455.90 47.58 54778.32 88888.00 2014-04-17 16:56:22.750 107 12455.90 47.58 54778.32 88888.00 2014-04-17 16:56:22.875 107 12455.92 47.58 54778.32 88888.00 2014-04-17 16:56:23.000 107 12455.88 47.58 54778.32 88888.00 2014-04-17 16:56:23.125 107 12455.90 47.60 54778.35 88888.00 2014-04-17 16:56:23.250 107 12455.90 47.60 54778.35 88888.00 2014-04-17 16:56:23.375 107 12455.88 47.60 54778.32 88888.00 2014-04-17 16:56:23.500 107 12455.83 47.62 54778.35 88888.00 2014-04-17 16:56:23.625 107 12455.85 47.62 54778.32 88888.00 2014-04-17 16:56:23.750 107 12455.90 47.65 54778.32 88888.00 2014-04-17 16:56:23.875 107 12455.90 47.70 54778.32 88888.00 2014-04-17 16:56:24.000 107 12455.88 47.73 54778.30 88888.00 2014-04-17 16:56:24.125 107 12455.90 47.73 54778.30 88888.00 2014-04-17 16:56:24.250 107 12455.90 47.70 54778.32 88888.00 2014-04-17 16:56:24.375 107 12455.92 47.70 54778.32 88888.00 2014-04-17 16:56:24.500 107 12455.90 47.73 54778.30 88888.00 2014-04-17 16:56:24.625 107 12455.88 47.75 54778.32 88888.00 2014-04-17 16:56:24.750 107 12455.90 47.75 54778.32 88888.00 2014-04-17 16:56:24.875 107 12455.95 47.75 54778.30 88888.00 2014-04-17 16:56:25.000 107 12456.00 47.75 54778.30 88888.00 2014-04-17 16:56:25.125 107 12455.98 47.77 54778.28 88888.00 2014-04-17 16:56:25.250 107 12455.95 47.77 54778.30 88888.00 2014-04-17 16:56:25.375 107 12455.98 47.77 54778.30 88888.00 2014-04-17 16:56:25.500 107 12456.00 47.75 54778.30 88888.00 2014-04-17 16:56:25.625 107 12456.02 47.83 54778.28 88888.00 2014-04-17 16:56:25.750 107 12456.02 47.85 54778.28 88888.00 2014-04-17 16:56:25.875 107 12456.02 47.85 54778.30 88888.00 2014-04-17 16:56:26.000 107 12455.98 47.83 54778.30 88888.00 2014-04-17 16:56:26.125 107 12455.92 47.83 54778.28 88888.00 2014-04-17 16:56:26.250 107 12455.95 47.85 54778.28 88888.00 2014-04-17 16:56:26.375 107 12455.98 47.88 54778.30 88888.00 2014-04-17 16:56:26.500 107 12455.95 47.90 54778.28 88888.00 2014-04-17 16:56:26.625 107 12455.95 47.90 54778.28 88888.00 2014-04-17 16:56:26.750 107 12455.95 47.95 54778.30 88888.00 2014-04-17 16:56:26.875 107 12455.92 47.98 54778.32 88888.00 2014-04-17 16:56:27.000 107 12455.98 47.98 54778.28 88888.00 2014-04-17 16:56:27.125 107 12455.98 48.00 54778.28 88888.00 2014-04-17 16:56:27.250 107 12455.92 48.02 54778.28 88888.00 2014-04-17 16:56:27.375 107 12455.95 48.02 54778.30 88888.00 2014-04-17 16:56:27.500 107 12455.95 48.02 54778.28 88888.00 2014-04-17 16:56:27.625 107 12455.90 48.02 54778.25 88888.00 2014-04-17 16:56:27.750 107 12455.83 48.05 54778.22 88888.00 2014-04-17 16:56:27.875 107 12455.75 48.08 54778.25 88888.00 2014-04-17 16:56:28.000 107 12455.75 48.05 54778.25 88888.00 2014-04-17 16:56:28.125 107 12455.83 48.05 54778.25 88888.00 2014-04-17 16:56:28.250 107 12455.80 48.10 54778.30 88888.00 2014-04-17 16:56:28.375 107 12455.80 48.15 54778.28 88888.00 2014-04-17 16:56:28.500 107 12455.80 48.12 54778.28 88888.00 2014-04-17 16:56:28.625 107 12455.80 48.15 54778.30 88888.00 2014-04-17 16:56:28.750 107 12455.77 48.17 54778.30 88888.00 2014-04-17 16:56:28.875 107 12455.75 48.23 54778.30 88888.00 2014-04-17 16:56:29.000 107 12455.70 48.23 54778.30 88888.00 2014-04-17 16:56:29.125 107 12455.67 48.23 54778.30 88888.00 2014-04-17 16:56:29.250 107 12455.67 48.20 54778.28 88888.00 2014-04-17 16:56:29.375 107 12455.70 48.20 54778.25 88888.00 2014-04-17 16:56:29.500 107 12455.75 48.23 54778.28 88888.00 2014-04-17 16:56:29.625 107 12455.77 48.27 54778.30 88888.00 2014-04-17 16:56:29.750 107 12455.70 48.27 54778.30 88888.00 2014-04-17 16:56:29.875 107 12455.65 48.30 54778.28 88888.00 2014-04-17 16:56:30.000 107 12455.65 48.33 54778.25 88888.00 2014-04-17 16:56:30.125 107 12455.70 48.33 54778.28 88888.00 2014-04-17 16:56:30.250 107 12455.60 48.30 54778.28 88888.00 2014-04-17 16:56:30.375 107 12455.58 48.33 54778.28 88888.00 2014-04-17 16:56:30.500 107 12455.55 48.35 54778.25 88888.00 2014-04-17 16:56:30.625 107 12455.48 48.38 54778.25 88888.00 2014-04-17 16:56:30.750 107 12455.42 48.38 54778.30 88888.00 2014-04-17 16:56:30.875 107 12455.52 48.38 54778.30 88888.00 2014-04-17 16:56:31.000 107 12455.58 48.40 54778.28 88888.00 2014-04-17 16:56:31.125 107 12455.55 48.40 54778.30 88888.00 2014-04-17 16:56:31.250 107 12455.50 48.45 54778.32 88888.00 2014-04-17 16:56:31.375 107 12455.52 48.50 54778.30 88888.00 2014-04-17 16:56:31.500 107 12455.58 48.48 54778.32 88888.00 2014-04-17 16:56:31.625 107 12455.60 48.50 54778.32 88888.00 2014-04-17 16:56:31.750 107 12455.55 48.55 54778.32 88888.00 2014-04-17 16:56:31.875 107 12455.42 48.50 54778.32 88888.00 2014-04-17 16:56:32.000 107 12455.38 48.52 54778.35 88888.00 2014-04-17 16:56:32.125 107 12455.40 48.60 54778.40 88888.00 2014-04-17 16:56:32.250 107 12455.42 48.58 54778.38 88888.00 2014-04-17 16:56:32.375 107 12455.35 48.58 54778.35 88888.00 2014-04-17 16:56:32.500 107 12455.30 48.55 54778.32 88888.00 2014-04-17 16:56:32.625 107 12455.30 48.58 54778.32 88888.00 2014-04-17 16:56:32.750 107 12455.33 48.62 54778.35 88888.00 2014-04-17 16:56:32.875 107 12455.30 48.65 54778.38 88888.00 2014-04-17 16:56:33.000 107 12455.23 48.62 54778.35 88888.00 2014-04-17 16:56:33.125 107 12455.23 48.65 54778.40 88888.00 2014-04-17 16:56:33.250 107 12455.25 48.67 54778.40 88888.00 2014-04-17 16:56:33.375 107 12455.25 48.67 54778.40 88888.00 2014-04-17 16:56:33.500 107 12455.15 48.70 54778.38 88888.00 2014-04-17 16:56:33.625 107 12455.08 48.73 54778.40 88888.00 2014-04-17 16:56:33.750 107 12455.02 48.73 54778.40 88888.00 2014-04-17 16:56:33.875 107 12455.00 48.70 54778.38 88888.00 2014-04-17 16:56:34.000 107 12455.02 48.73 54778.40 88888.00 2014-04-17 16:56:34.125 107 12455.02 48.77 54778.43 88888.00 2014-04-17 16:56:34.250 107 12454.95 48.75 54778.40 88888.00 2014-04-17 16:56:34.375 107 12454.92 48.75 54778.43 88888.00 2014-04-17 16:56:34.500 107 12454.92 48.80 54778.43 88888.00 2014-04-17 16:56:34.625 107 12454.85 48.80 54778.43 88888.00 2014-04-17 16:56:34.750 107 12454.73 48.80 54778.43 88888.00 2014-04-17 16:56:34.875 107 12454.65 48.83 54778.43 88888.00 2014-04-17 16:56:35.000 107 12454.67 48.85 54778.43 88888.00 2014-04-17 16:56:35.125 107 12454.73 48.85 54778.43 88888.00 2014-04-17 16:56:35.250 107 12454.70 48.90 54778.45 88888.00 2014-04-17 16:56:35.375 107 12454.67 48.90 54778.45 88888.00 2014-04-17 16:56:35.500 107 12454.65 48.90 54778.47 88888.00 2014-04-17 16:56:35.625 107 12454.62 48.90 54778.47 88888.00 2014-04-17 16:56:35.750 107 12454.58 48.90 54778.47 88888.00 2014-04-17 16:56:35.875 107 12454.52 48.92 54778.45 88888.00 2014-04-17 16:56:36.000 107 12454.45 48.95 54778.45 88888.00 2014-04-17 16:56:36.125 107 12454.40 48.95 54778.47 88888.00 2014-04-17 16:56:36.250 107 12454.38 48.92 54778.47 88888.00 2014-04-17 16:56:36.375 107 12454.40 48.95 54778.47 88888.00 2014-04-17 16:56:36.500 107 12454.40 48.98 54778.47 88888.00 2014-04-17 16:56:36.625 107 12454.42 48.98 54778.50 88888.00 2014-04-17 16:56:36.750 107 12454.40 49.00 54778.50 88888.00 2014-04-17 16:56:36.875 107 12454.40 49.02 54778.53 88888.00 2014-04-17 16:56:37.000 107 12454.38 49.08 54778.55 88888.00 2014-04-17 16:56:37.125 107 12454.25 49.05 54778.55 88888.00 2014-04-17 16:56:37.250 107 12454.08 49.05 54778.53 88888.00 2014-04-17 16:56:37.375 107 12454.10 49.05 54778.53 88888.00 2014-04-17 16:56:37.500 107 12454.08 49.10 54778.57 88888.00 2014-04-17 16:56:37.625 107 12454.08 49.10 54778.62 88888.00 2014-04-17 16:56:37.750 107 12454.10 49.10 54778.60 88888.00 2014-04-17 16:56:37.875 107 12453.98 49.10 54778.62 88888.00 2014-04-17 16:56:38.000 107 12453.95 49.12 54778.62 88888.00 2014-04-17 16:56:38.125 107 12453.88 49.12 54778.62 88888.00 2014-04-17 16:56:38.250 107 12453.80 49.17 54778.62 88888.00 2014-04-17 16:56:38.375 107 12453.85 49.23 54778.65 88888.00 2014-04-17 16:56:38.500 107 12453.85 49.20 54778.62 88888.00 2014-04-17 16:56:38.625 107 12453.80 49.20 54778.60 88888.00 2014-04-17 16:56:38.750 107 12453.73 49.20 54778.62 88888.00 2014-04-17 16:56:38.875 107 12453.67 49.25 54778.65 88888.00 2014-04-17 16:56:39.000 107 12453.65 49.27 54778.65 88888.00 2014-04-17 16:56:39.125 107 12453.60 49.25 54778.65 88888.00 2014-04-17 16:56:39.250 107 12453.60 49.27 54778.70 88888.00 2014-04-17 16:56:39.375 107 12453.58 49.33 54778.70 88888.00 2014-04-17 16:56:39.500 107 12453.50 49.35 54778.68 88888.00 2014-04-17 16:56:39.625 107 12453.48 49.35 54778.72 88888.00 2014-04-17 16:56:39.750 107 12453.52 49.38 54778.72 88888.00 2014-04-17 16:56:39.875 107 12453.48 49.38 54778.72 88888.00 2014-04-17 16:56:40.000 107 12453.45 49.38 54778.72 88888.00 2014-04-17 16:56:40.125 107 12453.38 49.40 54778.75 88888.00 2014-04-17 16:56:40.250 107 12453.27 49.42 54778.75 88888.00 2014-04-17 16:56:40.375 107 12453.25 49.48 54778.72 88888.00 2014-04-17 16:56:40.500 107 12453.23 49.48 54778.72 88888.00 2014-04-17 16:56:40.625 107 12453.20 49.50 54778.72 88888.00 2014-04-17 16:56:40.750 107 12453.05 49.50 54778.72 88888.00 2014-04-17 16:56:40.875 107 12453.02 49.50 54778.72 88888.00 2014-04-17 16:56:41.000 107 12453.08 49.50 54778.72 88888.00 2014-04-17 16:56:41.125 107 12453.08 49.55 54778.75 88888.00 2014-04-17 16:56:41.250 107 12453.05 49.58 54778.78 88888.00 2014-04-17 16:56:41.375 107 12453.08 49.60 54778.80 88888.00 2014-04-17 16:56:41.500 107 12452.98 49.60 54778.78 88888.00 2014-04-17 16:56:41.625 107 12452.98 49.62 54778.80 88888.00 2014-04-17 16:56:41.750 107 12453.00 49.65 54778.78 88888.00 2014-04-17 16:56:41.875 107 12453.02 49.62 54778.78 88888.00 2014-04-17 16:56:42.000 107 12453.02 49.62 54778.80 88888.00 2014-04-17 16:56:42.125 107 12452.95 49.67 54778.82 88888.00 2014-04-17 16:56:42.250 107 12452.90 49.70 54778.85 88888.00 2014-04-17 16:56:42.375 107 12452.83 49.73 54778.85 88888.00 2014-04-17 16:56:42.500 107 12452.75 49.70 54778.82 88888.00 2014-04-17 16:56:42.625 107 12452.75 49.70 54778.80 88888.00 2014-04-17 16:56:42.750 107 12452.75 49.75 54778.80 88888.00 2014-04-17 16:56:42.875 107 12452.73 49.80 54778.82 88888.00 2014-04-17 16:56:43.000 107 12452.70 49.80 54778.80 88888.00 2014-04-17 16:56:43.125 107 12452.65 49.83 54778.88 88888.00 2014-04-17 16:56:43.250 107 12452.60 49.85 54778.85 88888.00 2014-04-17 16:56:43.375 107 12452.60 49.85 54778.88 88888.00 2014-04-17 16:56:43.500 107 12452.55 49.90 54778.88 88888.00 2014-04-17 16:56:43.625 107 12452.50 49.92 54778.88 88888.00 2014-04-17 16:56:43.750 107 12452.42 49.95 54778.93 88888.00 2014-04-17 16:56:43.875 107 12452.48 49.98 54778.93 88888.00 2014-04-17 16:56:44.000 107 12452.42 50.00 54778.93 88888.00 2014-04-17 16:56:44.125 107 12452.38 50.00 54778.95 88888.00 2014-04-17 16:56:44.250 107 12452.35 50.00 54778.93 88888.00 2014-04-17 16:56:44.375 107 12452.33 50.02 54778.93 88888.00 2014-04-17 16:56:44.500 107 12452.35 50.08 54778.93 88888.00 2014-04-17 16:56:44.625 107 12452.40 50.10 54778.93 88888.00 2014-04-17 16:56:44.750 107 12452.35 50.15 54778.95 88888.00 2014-04-17 16:56:44.875 107 12452.25 50.17 54778.93 88888.00 2014-04-17 16:56:45.000 107 12452.20 50.15 54778.93 88888.00 2014-04-17 16:56:45.125 107 12452.12 50.12 54778.97 88888.00 2014-04-17 16:56:45.250 107 12452.05 50.15 54779.00 88888.00 2014-04-17 16:56:45.375 107 12452.05 50.15 54778.97 88888.00 2014-04-17 16:56:45.500 107 12452.05 50.17 54778.95 88888.00 2014-04-17 16:56:45.625 107 12452.00 50.20 54778.95 88888.00 2014-04-17 16:56:45.750 107 12452.00 50.23 54779.00 88888.00 2014-04-17 16:56:45.875 107 12451.95 50.25 54779.00 88888.00 2014-04-17 16:56:46.000 107 12451.90 50.25 54778.97 88888.00 2014-04-17 16:56:46.125 107 12451.88 50.27 54778.97 88888.00 2014-04-17 16:56:46.250 107 12451.83 50.27 54779.03 88888.00 2014-04-17 16:56:46.375 107 12451.77 50.30 54779.03 88888.00 2014-04-17 16:56:46.500 107 12451.75 50.33 54779.03 88888.00 2014-04-17 16:56:46.625 107 12451.73 50.35 54779.00 88888.00 2014-04-17 16:56:46.750 107 12451.67 50.38 54779.00 88888.00 2014-04-17 16:56:46.875 107 12451.58 50.38 54779.03 88888.00 2014-04-17 16:56:47.000 107 12451.58 50.38 54779.00 88888.00 2014-04-17 16:56:47.125 107 12451.55 50.40 54779.03 88888.00 2014-04-17 16:56:47.250 107 12451.50 50.42 54779.03 88888.00 2014-04-17 16:56:47.375 107 12451.48 50.42 54779.05 88888.00 2014-04-17 16:56:47.500 107 12451.48 50.48 54779.07 88888.00 2014-04-17 16:56:47.625 107 12451.42 50.48 54779.10 88888.00 2014-04-17 16:56:47.750 107 12451.40 50.48 54779.10 88888.00 2014-04-17 16:56:47.875 107 12451.38 50.48 54779.10 88888.00 2014-04-17 16:56:48.000 107 12451.38 50.50 54779.10 88888.00 2014-04-17 16:56:48.125 107 12451.35 50.55 54779.10 88888.00 2014-04-17 16:56:48.250 107 12451.23 50.50 54779.07 88888.00 2014-04-17 16:56:48.375 107 12451.25 50.55 54779.07 88888.00 2014-04-17 16:56:48.500 107 12451.23 50.58 54779.07 88888.00 2014-04-17 16:56:48.625 107 12451.17 50.58 54779.07 88888.00 2014-04-17 16:56:48.750 107 12451.12 50.60 54779.10 88888.00 2014-04-17 16:56:48.875 107 12451.10 50.62 54779.10 88888.00 2014-04-17 16:56:49.000 107 12451.20 50.62 54779.07 88888.00 2014-04-17 16:56:49.125 107 12451.20 50.65 54779.10 88888.00 2014-04-17 16:56:49.250 107 12451.08 50.67 54779.15 88888.00 2014-04-17 16:56:49.375 107 12451.05 50.73 54779.15 88888.00 2014-04-17 16:56:49.500 107 12450.98 50.75 54779.15 88888.00 2014-04-17 16:56:49.625 107 12450.88 50.75 54779.15 88888.00 2014-04-17 16:56:49.750 107 12450.90 50.77 54779.12 88888.00 2014-04-17 16:56:49.875 107 12450.90 50.77 54779.12 88888.00 2014-04-17 16:56:50.000 107 12450.90 50.80 54779.15 88888.00 2014-04-17 16:56:50.125 107 12450.85 50.83 54779.18 88888.00 2014-04-17 16:56:50.250 107 12450.75 50.85 54779.15 88888.00 2014-04-17 16:56:50.375 107 12450.73 50.85 54779.15 88888.00 2014-04-17 16:56:50.500 107 12450.73 50.85 54779.15 88888.00 2014-04-17 16:56:50.625 107 12450.75 50.90 54779.15 88888.00 2014-04-17 16:56:50.750 107 12450.73 50.92 54779.15 88888.00 2014-04-17 16:56:50.875 107 12450.65 50.90 54779.15 88888.00 2014-04-17 16:56:51.000 107 12450.60 50.95 54779.15 88888.00 2014-04-17 16:56:51.125 107 12450.52 51.02 54779.18 88888.00 2014-04-17 16:56:51.250 107 12450.52 51.02 54779.18 88888.00 2014-04-17 16:56:51.375 107 12450.58 51.05 54779.20 88888.00 2014-04-17 16:56:51.500 107 12450.58 51.00 54779.18 88888.00 2014-04-17 16:56:51.625 107 12450.45 51.02 54779.18 88888.00 2014-04-17 16:56:51.750 107 12450.42 51.02 54779.18 88888.00 2014-04-17 16:56:51.875 107 12450.48 51.05 54779.18 88888.00 2014-04-17 16:56:52.000 107 12450.48 51.05 54779.18 88888.00 2014-04-17 16:56:52.125 107 12450.45 51.10 54779.18 88888.00 2014-04-17 16:56:52.250 107 12450.40 51.10 54779.20 88888.00 2014-04-17 16:56:52.375 107 12450.38 51.17 54779.25 88888.00 2014-04-17 16:56:52.500 107 12450.30 51.20 54779.22 88888.00 2014-04-17 16:56:52.625 107 12450.25 51.17 54779.20 88888.00 2014-04-17 16:56:52.750 107 12450.23 51.20 54779.20 88888.00 2014-04-17 16:56:52.875 107 12450.23 51.23 54779.20 88888.00 2014-04-17 16:56:53.000 107 12450.15 51.25 54779.22 88888.00 2014-04-17 16:56:53.125 107 12450.08 51.23 54779.25 88888.00 2014-04-17 16:56:53.250 107 12450.05 51.23 54779.22 88888.00 2014-04-17 16:56:53.375 107 12450.12 51.25 54779.22 88888.00 2014-04-17 16:56:53.500 107 12450.10 51.27 54779.20 88888.00 2014-04-17 16:56:53.625 107 12450.12 51.27 54779.22 88888.00 2014-04-17 16:56:53.750 107 12450.17 51.30 54779.25 88888.00 2014-04-17 16:56:53.875 107 12450.15 51.33 54779.25 88888.00 2014-04-17 16:56:54.000 107 12450.08 51.35 54779.22 88888.00 2014-04-17 16:56:54.125 107 12450.05 51.33 54779.22 88888.00 2014-04-17 16:56:54.250 107 12449.98 51.33 54779.22 88888.00 2014-04-17 16:56:54.375 107 12449.95 51.38 54779.22 88888.00 2014-04-17 16:56:54.500 107 12449.95 51.40 54779.25 88888.00 2014-04-17 16:56:54.625 107 12449.92 51.38 54779.22 88888.00 2014-04-17 16:56:54.750 107 12449.88 51.40 54779.20 88888.00 2014-04-17 16:56:54.875 107 12449.75 51.40 54779.20 88888.00 2014-04-17 16:56:55.000 107 12449.70 51.40 54779.22 88888.00 2014-04-17 16:56:55.125 107 12449.70 51.45 54779.25 88888.00 2014-04-17 16:56:55.250 107 12449.70 51.45 54779.25 88888.00 2014-04-17 16:56:55.375 107 12449.67 51.45 54779.22 88888.00 2014-04-17 16:56:55.500 107 12449.73 51.50 54779.22 88888.00 2014-04-17 16:56:55.625 107 12449.75 51.52 54779.25 88888.00 2014-04-17 16:56:55.750 107 12449.67 51.52 54779.25 88888.00 2014-04-17 16:56:55.875 107 12449.62 51.50 54779.22 88888.00 2014-04-17 16:56:56.000 107 12449.58 51.48 54779.22 88888.00 2014-04-17 16:56:56.125 107 12449.52 51.52 54779.22 88888.00 2014-04-17 16:56:56.250 107 12449.52 51.58 54779.22 88888.00 2014-04-17 16:56:56.375 107 12449.52 51.60 54779.22 88888.00 2014-04-17 16:56:56.500 107 12449.52 51.60 54779.28 88888.00 2014-04-17 16:56:56.625 107 12449.60 51.60 54779.22 88888.00 2014-04-17 16:56:56.750 107 12449.58 51.65 54779.25 88888.00 2014-04-17 16:56:56.875 107 12449.50 51.65 54779.25 88888.00 2014-04-17 16:56:57.000 107 12449.52 51.62 54779.22 88888.00 2014-04-17 16:56:57.125 107 12449.58 51.65 54779.28 88888.00 2014-04-17 16:56:57.250 107 12449.48 51.65 54779.25 88888.00 2014-04-17 16:56:57.375 107 12449.42 51.65 54779.22 88888.00 2014-04-17 16:56:57.500 107 12449.45 51.65 54779.28 88888.00 2014-04-17 16:56:57.625 107 12449.50 51.70 54779.28 88888.00 2014-04-17 16:56:57.750 107 12449.48 51.75 54779.28 88888.00 2014-04-17 16:56:57.875 107 12449.48 51.75 54779.28 88888.00 2014-04-17 16:56:58.000 107 12449.42 51.75 54779.25 88888.00 2014-04-17 16:56:58.125 107 12449.35 51.77 54779.28 88888.00 2014-04-17 16:56:58.250 107 12449.35 51.83 54779.28 88888.00 2014-04-17 16:56:58.375 107 12449.35 51.83 54779.22 88888.00 2014-04-17 16:56:58.500 107 12449.30 51.85 54779.25 88888.00 2014-04-17 16:56:58.625 107 12449.27 51.85 54779.25 88888.00 2014-04-17 16:56:58.750 107 12449.27 51.85 54779.25 88888.00 2014-04-17 16:56:58.875 107 12449.30 51.88 54779.25 88888.00 2014-04-17 16:56:59.000 107 12449.33 51.88 54779.25 88888.00 2014-04-17 16:56:59.125 107 12449.35 51.88 54779.25 88888.00 2014-04-17 16:56:59.250 107 12449.27 51.88 54779.25 88888.00 2014-04-17 16:56:59.375 107 12449.20 51.92 54779.22 88888.00 2014-04-17 16:56:59.500 107 12449.17 51.95 54779.25 88888.00 2014-04-17 16:56:59.625 107 12449.23 51.98 54779.28 88888.00 2014-04-17 16:56:59.750 107 12449.20 51.98 54779.28 88888.00 2014-04-17 16:56:59.875 107 12449.17 52.00 54779.25 88888.00 2014-04-17 16:57:00.000 107 12449.12 52.00 54779.22 88888.00 2014-04-17 16:57:00.125 107 12449.10 52.05 54779.22 88888.00 2014-04-17 16:57:00.250 107 12449.15 52.05 54779.25 88888.00 2014-04-17 16:57:00.375 107 12449.25 52.08 54779.22 88888.00 2014-04-17 16:57:00.500 107 12449.17 52.08 54779.22 88888.00 2014-04-17 16:57:00.625 107 12449.12 52.10 54779.22 88888.00 2014-04-17 16:57:00.750 107 12449.08 52.12 54779.25 88888.00 2014-04-17 16:57:00.875 107 12448.98 52.15 54779.25 88888.00 2014-04-17 16:57:01.000 107 12448.95 52.17 54779.22 88888.00 2014-04-17 16:57:01.125 107 12449.00 52.20 54779.25 88888.00 2014-04-17 16:57:01.250 107 12449.02 52.20 54779.25 88888.00 2014-04-17 16:57:01.375 107 12449.00 52.23 54779.25 88888.00 2014-04-17 16:57:01.500 107 12448.98 52.27 54779.22 88888.00 2014-04-17 16:57:01.625 107 12448.95 52.27 54779.22 88888.00 2014-04-17 16:57:01.750 107 12448.92 52.33 54779.20 88888.00 2014-04-17 16:57:01.875 107 12448.88 52.33 54779.22 88888.00 2014-04-17 16:57:02.000 107 12448.90 52.38 54779.20 88888.00 2014-04-17 16:57:02.125 107 12448.95 52.40 54779.20 88888.00 2014-04-17 16:57:02.250 107 12448.98 52.38 54779.20 88888.00 2014-04-17 16:57:02.375 107 12449.00 52.42 54779.20 88888.00 2014-04-17 16:57:02.500 107 12448.92 52.42 54779.18 88888.00 2014-04-17 16:57:02.625 107 12448.92 52.45 54779.18 88888.00 2014-04-17 16:57:02.750 107 12448.92 52.52 54779.20 88888.00 2014-04-17 16:57:02.875 107 12448.92 52.55 54779.20 88888.00 2014-04-17 16:57:03.000 107 12448.95 52.55 54779.20 88888.00 2014-04-17 16:57:03.125 107 12448.95 52.52 54779.18 88888.00 2014-04-17 16:57:03.250 107 12449.00 52.58 54779.22 88888.00 2014-04-17 16:57:03.375 107 12448.98 52.60 54779.20 88888.00 2014-04-17 16:57:03.500 107 12448.88 52.60 54779.18 88888.00 2014-04-17 16:57:03.625 107 12448.85 52.62 54779.18 88888.00 2014-04-17 16:57:03.750 107 12448.88 52.65 54779.18 88888.00 2014-04-17 16:57:03.875 107 12448.88 52.70 54779.18 88888.00 2014-04-17 16:57:04.000 107 12448.83 52.70 54779.15 88888.00 2014-04-17 16:57:04.125 107 12448.83 52.70 54779.18 88888.00 2014-04-17 16:57:04.250 107 12448.80 52.73 54779.18 88888.00 2014-04-17 16:57:04.375 107 12448.83 52.75 54779.18 88888.00 2014-04-17 16:57:04.500 107 12448.83 52.77 54779.15 88888.00 2014-04-17 16:57:04.625 107 12448.85 52.77 54779.15 88888.00 2014-04-17 16:57:04.750 107 12448.83 52.80 54779.12 88888.00 2014-04-17 16:57:04.875 107 12448.80 52.88 54779.12 88888.00 2014-04-17 16:57:05.000 107 12448.80 52.90 54779.15 88888.00 2014-04-17 16:57:05.125 107 12448.80 52.92 54779.18 88888.00 2014-04-17 16:57:05.250 107 12448.80 52.92 54779.15 88888.00 2014-04-17 16:57:05.375 107 12448.77 52.98 54779.12 88888.00 2014-04-17 16:57:05.500 107 12448.75 53.02 54779.15 88888.00 2014-04-17 16:57:05.625 107 12448.75 53.05 54779.15 88888.00 2014-04-17 16:57:05.750 107 12448.75 53.08 54779.15 88888.00 2014-04-17 16:57:05.875 107 12448.75 53.12 54779.12 88888.00 2014-04-17 16:57:06.000 107 12448.75 53.15 54779.12 88888.00 2014-04-17 16:57:06.125 107 12448.77 53.15 54779.12 88888.00 2014-04-17 16:57:06.250 107 12448.75 53.17 54779.12 88888.00 2014-04-17 16:57:06.375 107 12448.73 53.20 54779.12 88888.00 2014-04-17 16:57:06.500 107 12448.75 53.23 54779.12 88888.00 2014-04-17 16:57:06.625 107 12448.75 53.25 54779.12 88888.00 2014-04-17 16:57:06.750 107 12448.83 53.27 54779.12 88888.00 2014-04-17 16:57:06.875 107 12448.83 53.27 54779.12 88888.00 2014-04-17 16:57:07.000 107 12448.83 53.30 54779.07 88888.00 2014-04-17 16:57:07.125 107 12448.83 53.33 54779.07 88888.00 2014-04-17 16:57:07.250 107 12448.83 53.35 54779.07 88888.00 2014-04-17 16:57:07.375 107 12448.83 53.40 54779.07 88888.00 2014-04-17 16:57:07.500 107 12448.80 53.45 54779.10 88888.00 2014-04-17 16:57:07.625 107 12448.83 53.45 54779.07 88888.00 2014-04-17 16:57:07.750 107 12448.83 53.50 54779.07 88888.00 2014-04-17 16:57:07.875 107 12448.80 53.52 54779.07 88888.00 2014-04-17 16:57:08.000 107 12448.80 53.55 54779.05 88888.00 2014-04-17 16:57:08.125 107 12448.83 53.58 54779.05 88888.00 2014-04-17 16:57:08.250 107 12448.83 53.58 54779.05 88888.00 2014-04-17 16:57:08.375 107 12448.80 53.58 54779.05 88888.00 2014-04-17 16:57:08.500 107 12448.80 53.62 54779.07 88888.00 2014-04-17 16:57:08.625 107 12448.83 53.67 54779.07 88888.00 2014-04-17 16:57:08.750 107 12448.83 53.73 54779.05 88888.00 2014-04-17 16:57:08.875 107 12448.80 53.75 54779.05 88888.00 2014-04-17 16:57:09.000 107 12448.77 53.73 54779.03 88888.00 2014-04-17 16:57:09.125 107 12448.75 53.77 54779.03 88888.00 2014-04-17 16:57:09.250 107 12448.75 53.83 54779.03 88888.00 2014-04-17 16:57:09.375 107 12448.80 53.85 54779.05 88888.00 2014-04-17 16:57:09.500 107 12448.80 53.92 54779.00 88888.00 2014-04-17 16:57:09.625 107 12448.83 53.90 54779.00 88888.00 2014-04-17 16:57:09.750 107 12448.85 53.92 54779.05 88888.00 2014-04-17 16:57:09.875 107 12448.90 54.00 54779.05 88888.00 2014-04-17 16:57:10.000 107 12448.90 54.02 54779.03 88888.00 2014-04-17 16:57:10.125 107 12448.83 54.02 54779.03 88888.00 2014-04-17 16:57:10.250 107 12448.80 54.02 54779.03 88888.00 2014-04-17 16:57:10.375 107 12448.88 54.05 54779.03 88888.00 2014-04-17 16:57:10.500 107 12448.88 54.05 54779.03 88888.00 2014-04-17 16:57:10.625 107 12448.92 54.08 54778.97 88888.00 2014-04-17 16:57:10.750 107 12448.92 54.15 54779.03 88888.00 2014-04-17 16:57:10.875 107 12448.85 54.15 54779.03 88888.00 2014-04-17 16:57:11.000 107 12448.83 54.15 54779.00 88888.00 2014-04-17 16:57:11.125 107 12448.80 54.17 54779.00 88888.00 2014-04-17 16:57:11.250 107 12448.80 54.23 54779.03 88888.00 2014-04-17 16:57:11.375 107 12448.85 54.30 54779.03 88888.00 2014-04-17 16:57:11.500 107 12448.90 54.30 54779.05 88888.00 2014-04-17 16:57:11.625 107 12448.90 54.35 54779.00 88888.00 2014-04-17 16:57:11.750 107 12448.85 54.38 54779.00 88888.00 2014-04-17 16:57:11.875 107 12448.88 54.40 54778.97 88888.00 2014-04-17 16:57:12.000 107 12448.90 54.40 54778.95 88888.00 2014-04-17 16:57:12.125 107 12448.95 54.45 54779.00 88888.00 2014-04-17 16:57:12.250 107 12448.98 54.48 54779.00 88888.00 2014-04-17 16:57:12.375 107 12448.92 54.52 54779.03 88888.00 2014-04-17 16:57:12.500 107 12448.90 54.52 54779.00 88888.00 2014-04-17 16:57:12.625 107 12448.90 54.55 54779.00 88888.00 2014-04-17 16:57:12.750 107 12448.88 54.58 54778.97 88888.00 2014-04-17 16:57:12.875 107 12448.85 54.62 54778.97 88888.00 2014-04-17 16:57:13.000 107 12448.85 54.65 54778.97 88888.00 2014-04-17 16:57:13.125 107 12448.85 54.67 54779.00 88888.00 2014-04-17 16:57:13.250 107 12448.83 54.70 54778.95 88888.00 2014-04-17 16:57:13.375 107 12448.77 54.73 54778.95 88888.00 2014-04-17 16:57:13.500 107 12448.75 54.77 54778.97 88888.00 2014-04-17 16:57:13.625 107 12448.75 54.83 54778.97 88888.00 2014-04-17 16:57:13.750 107 12448.75 54.85 54778.95 88888.00 2014-04-17 16:57:13.875 107 12448.77 54.88 54778.95 88888.00 2014-04-17 16:57:14.000 107 12448.75 54.85 54778.93 88888.00 2014-04-17 16:57:14.125 107 12448.75 54.90 54778.95 88888.00 2014-04-17 16:57:14.250 107 12448.80 54.92 54778.95 88888.00 2014-04-17 16:57:14.375 107 12448.85 54.98 54778.95 88888.00 2014-04-17 16:57:14.500 107 12448.88 55.02 54778.93 88888.00 2014-04-17 16:57:14.625 107 12448.85 55.05 54778.93 88888.00 2014-04-17 16:57:14.750 107 12448.85 55.10 54778.90 88888.00 2014-04-17 16:57:14.875 107 12448.77 55.15 54778.90 88888.00 2014-04-17 16:57:15.000 107 12448.80 55.15 54778.93 88888.00 2014-04-17 16:57:15.125 107 12448.77 55.20 54778.93 88888.00 2014-04-17 16:57:15.250 107 12448.70 55.20 54778.95 88888.00 2014-04-17 16:57:15.375 107 12448.67 55.20 54778.93 88888.00 2014-04-17 16:57:15.500 107 12448.67 55.25 54778.95 88888.00 2014-04-17 16:57:15.625 107 12448.70 55.27 54778.95 88888.00 2014-04-17 16:57:15.750 107 12448.70 55.30 54778.95 88888.00 2014-04-17 16:57:15.875 107 12448.75 55.33 54778.93 88888.00 2014-04-17 16:57:16.000 107 12448.75 55.35 54778.90 88888.00 2014-04-17 16:57:16.125 107 12448.75 55.38 54778.95 88888.00 2014-04-17 16:57:16.250 107 12448.70 55.40 54778.97 88888.00 2014-04-17 16:57:16.375 107 12448.70 55.42 54778.95 88888.00 2014-04-17 16:57:16.500 107 12448.70 55.45 54778.93 88888.00 2014-04-17 16:57:16.625 107 12448.67 55.45 54778.93 88888.00 2014-04-17 16:57:16.750 107 12448.70 55.50 54778.93 88888.00 2014-04-17 16:57:16.875 107 12448.70 55.52 54778.95 88888.00 2014-04-17 16:57:17.000 107 12448.73 55.58 54778.93 88888.00 2014-04-17 16:57:17.125 107 12448.77 55.60 54778.95 88888.00 2014-04-17 16:57:17.250 107 12448.77 55.62 54778.95 88888.00 2014-04-17 16:57:17.375 107 12448.77 55.65 54778.95 88888.00 2014-04-17 16:57:17.500 107 12448.77 55.70 54778.93 88888.00 2014-04-17 16:57:17.625 107 12448.75 55.73 54778.95 88888.00 2014-04-17 16:57:17.750 107 12448.73 55.73 54778.90 88888.00 2014-04-17 16:57:17.875 107 12448.75 55.77 54778.93 88888.00 2014-04-17 16:57:18.000 107 12448.77 55.83 54778.93 88888.00 2014-04-17 16:57:18.125 107 12448.80 55.85 54778.93 88888.00 2014-04-17 16:57:18.250 107 12448.80 55.83 54778.90 88888.00 2014-04-17 16:57:18.375 107 12448.77 55.85 54778.90 88888.00 2014-04-17 16:57:18.500 107 12448.77 55.92 54778.90 88888.00 2014-04-17 16:57:18.625 107 12448.77 55.95 54778.90 88888.00 2014-04-17 16:57:18.750 107 12448.75 55.95 54778.93 88888.00 2014-04-17 16:57:18.875 107 12448.77 55.95 54778.90 88888.00 2014-04-17 16:57:19.000 107 12448.83 55.98 54778.93 88888.00 2014-04-17 16:57:19.125 107 12448.80 56.00 54778.90 88888.00 2014-04-17 16:57:19.250 107 12448.80 56.05 54778.93 88888.00 2014-04-17 16:57:19.375 107 12448.83 56.08 54778.90 88888.00 2014-04-17 16:57:19.500 107 12448.80 56.10 54778.88 88888.00 2014-04-17 16:57:19.625 107 12448.75 56.12 54778.90 88888.00 2014-04-17 16:57:19.750 107 12448.77 56.15 54778.88 88888.00 2014-04-17 16:57:19.875 107 12448.75 56.15 54778.90 88888.00 2014-04-17 16:57:20.000 107 12448.75 56.23 54778.90 88888.00 2014-04-17 16:57:20.125 107 12448.73 56.23 54778.93 88888.00 2014-04-17 16:57:20.250 107 12448.70 56.23 54778.95 88888.00 2014-04-17 16:57:20.375 107 12448.75 56.30 54778.93 88888.00 2014-04-17 16:57:20.500 107 12448.70 56.33 54778.90 88888.00 2014-04-17 16:57:20.625 107 12448.75 56.35 54778.90 88888.00 2014-04-17 16:57:20.750 107 12448.80 56.40 54778.93 88888.00 2014-04-17 16:57:20.875 107 12448.85 56.42 54778.90 88888.00 2014-04-17 16:57:21.000 107 12448.83 56.42 54778.90 88888.00 2014-04-17 16:57:21.125 107 12448.80 56.42 54778.90 88888.00 2014-04-17 16:57:21.250 107 12448.75 56.48 54778.90 88888.00 2014-04-17 16:57:21.375 107 12448.73 56.52 54778.90 88888.00 2014-04-17 16:57:21.500 107 12448.75 56.52 54778.93 88888.00 2014-04-17 16:57:21.625 107 12448.70 56.58 54778.93 88888.00 2014-04-17 16:57:21.750 107 12448.65 56.58 54778.90 88888.00 2014-04-17 16:57:21.875 107 12448.73 56.60 54778.90 88888.00 2014-04-17 16:57:22.000 107 12448.77 56.60 54778.90 88888.00 2014-04-17 16:57:22.125 107 12448.73 56.62 54778.88 88888.00 2014-04-17 16:57:22.250 107 12448.70 56.65 54778.90 88888.00 2014-04-17 16:57:22.375 107 12448.73 56.67 54778.90 88888.00 2014-04-17 16:57:22.500 107 12448.73 56.67 54778.88 88888.00 2014-04-17 16:57:22.625 107 12448.70 56.73 54778.85 88888.00 2014-04-17 16:57:22.750 107 12448.73 56.75 54778.90 88888.00 2014-04-17 16:57:22.875 107 12448.73 56.77 54778.90 88888.00 2014-04-17 16:57:23.000 107 12448.75 56.75 54778.90 88888.00 2014-04-17 16:57:23.125 107 12448.77 56.77 54778.90 88888.00 2014-04-17 16:57:23.250 107 12448.80 56.77 54778.88 88888.00 2014-04-17 16:57:23.375 107 12448.80 56.80 54778.88 88888.00 2014-04-17 16:57:23.500 107 12448.80 56.83 54778.88 88888.00 2014-04-17 16:57:23.625 107 12448.88 56.83 54778.90 88888.00 2014-04-17 16:57:23.750 107 12448.90 56.85 54778.88 88888.00 2014-04-17 16:57:23.875 107 12448.85 56.88 54778.85 88888.00 2014-04-17 16:57:24.000 107 12448.80 56.88 54778.85 88888.00 2014-04-17 16:57:24.125 107 12448.80 56.90 54778.88 88888.00 2014-04-17 16:57:24.250 107 12448.80 56.92 54778.85 88888.00 2014-04-17 16:57:24.375 107 12448.85 56.95 54778.85 88888.00 2014-04-17 16:57:24.500 107 12448.85 56.95 54778.85 88888.00 2014-04-17 16:57:24.625 107 12448.85 56.95 54778.88 88888.00 2014-04-17 16:57:24.750 107 12448.83 56.98 54778.90 88888.00 2014-04-17 16:57:24.875 107 12448.88 57.00 54778.88 88888.00 2014-04-17 16:57:25.000 107 12448.88 57.02 54778.85 88888.00 2014-04-17 16:57:25.125 107 12448.85 57.05 54778.90 88888.00 2014-04-17 16:57:25.250 107 12448.83 57.08 54778.90 88888.00 2014-04-17 16:57:25.375 107 12448.85 57.08 54778.88 88888.00 2014-04-17 16:57:25.500 107 12448.88 57.10 54778.88 88888.00 2014-04-17 16:57:25.625 107 12448.90 57.12 54778.85 88888.00 2014-04-17 16:57:25.750 107 12448.92 57.12 54778.88 88888.00 2014-04-17 16:57:25.875 107 12448.90 57.12 54778.85 88888.00 2014-04-17 16:57:26.000 107 12448.90 57.15 54778.82 88888.00 2014-04-17 16:57:26.125 107 12448.95 57.17 54778.88 88888.00 2014-04-17 16:57:26.250 107 12449.00 57.15 54778.88 88888.00 2014-04-17 16:57:26.375 107 12449.00 57.20 54778.88 88888.00 2014-04-17 16:57:26.500 107 12449.00 57.23 54778.88 88888.00 2014-04-17 16:57:26.625 107 12449.00 57.23 54778.88 88888.00 2014-04-17 16:57:26.750 107 12449.00 57.23 54778.88 88888.00 2014-04-17 16:57:26.875 107 12449.02 57.23 54778.88 88888.00 2014-04-17 16:57:27.000 107 12448.98 57.20 54778.85 88888.00 2014-04-17 16:57:27.125 107 12448.92 57.23 54778.93 88888.00 2014-04-17 16:57:27.250 107 12448.92 57.27 54778.93 88888.00 2014-04-17 16:57:27.375 107 12448.98 57.27 54778.93 88888.00 2014-04-17 16:57:27.500 107 12449.00 57.25 54778.88 88888.00 2014-04-17 16:57:27.625 107 12449.05 57.23 54778.88 88888.00 2014-04-17 16:57:27.750 107 12449.02 57.30 54778.88 88888.00 2014-04-17 16:57:27.875 107 12449.08 57.27 54778.90 88888.00 2014-04-17 16:57:28.000 107 12449.12 57.25 54778.88 88888.00 2014-04-17 16:57:28.125 107 12449.15 57.25 54778.88 88888.00 2014-04-17 16:57:28.250 107 12449.17 57.30 54778.90 88888.00 2014-04-17 16:57:28.375 107 12449.17 57.33 54778.88 88888.00 2014-04-17 16:57:28.500 107 12449.23 57.33 54778.88 88888.00 2014-04-17 16:57:28.625 107 12449.23 57.30 54778.88 88888.00 2014-04-17 16:57:28.750 107 12449.25 57.33 54778.88 88888.00 2014-04-17 16:57:28.875 107 12449.23 57.35 54778.88 88888.00 2014-04-17 16:57:29.000 107 12449.25 57.30 54778.85 88888.00 2014-04-17 16:57:29.125 107 12449.27 57.30 54778.88 88888.00 2014-04-17 16:57:29.250 107 12449.30 57.27 54778.88 88888.00 2014-04-17 16:57:29.375 107 12449.25 57.27 54778.88 88888.00 2014-04-17 16:57:29.500 107 12449.23 57.33 54778.85 88888.00 2014-04-17 16:57:29.625 107 12449.27 57.33 54778.85 88888.00 2014-04-17 16:57:29.750 107 12449.35 57.33 54778.88 88888.00 2014-04-17 16:57:29.875 107 12449.38 57.35 54778.85 88888.00 2014-04-17 16:57:30.000 107 12449.35 57.33 54778.85 88888.00 2014-04-17 16:57:30.125 107 12449.40 57.33 54778.88 88888.00 2014-04-17 16:57:30.250 107 12449.45 57.30 54778.90 88888.00 2014-04-17 16:57:30.375 107 12449.45 57.30 54778.90 88888.00 2014-04-17 16:57:30.500 107 12449.48 57.30 54778.85 88888.00 2014-04-17 16:57:30.625 107 12449.48 57.33 54778.85 88888.00 2014-04-17 16:57:30.750 107 12449.48 57.33 54778.88 88888.00 2014-04-17 16:57:30.875 107 12449.42 57.33 54778.82 88888.00 2014-04-17 16:57:31.000 107 12449.33 57.30 54778.82 88888.00 2014-04-17 16:57:31.125 107 12449.35 57.30 54778.85 88888.00 2014-04-17 16:57:31.250 107 12449.40 57.33 54778.90 88888.00 2014-04-17 16:57:31.375 107 12449.42 57.33 54778.90 88888.00 2014-04-17 16:57:31.500 107 12449.40 57.33 54778.93 88888.00 2014-04-17 16:57:31.625 107 12449.45 57.33 54778.93 88888.00 2014-04-17 16:57:31.750 107 12449.48 57.33 54778.90 88888.00 2014-04-17 16:57:31.875 107 12449.52 57.27 54778.90 88888.00 2014-04-17 16:57:32.000 107 12449.48 57.27 54778.88 88888.00 2014-04-17 16:57:32.125 107 12449.42 57.27 54778.90 88888.00 2014-04-17 16:57:32.250 107 12449.40 57.30 54778.90 88888.00 2014-04-17 16:57:32.375 107 12449.48 57.27 54778.88 88888.00 2014-04-17 16:57:32.500 107 12449.60 57.27 54778.90 88888.00 2014-04-17 16:57:32.625 107 12449.62 57.27 54778.88 88888.00 2014-04-17 16:57:32.750 107 12449.58 57.27 54778.90 88888.00 2014-04-17 16:57:32.875 107 12449.60 57.25 54778.93 88888.00 2014-04-17 16:57:33.000 107 12449.65 57.23 54778.90 88888.00 2014-04-17 16:57:33.125 107 12449.65 57.23 54778.90 88888.00 2014-04-17 16:57:33.250 107 12449.60 57.17 54778.93 88888.00 2014-04-17 16:57:33.375 107 12449.62 57.17 54778.93 88888.00 2014-04-17 16:57:33.500 107 12449.65 57.17 54778.93 88888.00 2014-04-17 16:57:33.625 107 12449.62 57.17 54778.95 88888.00 2014-04-17 16:57:33.750 107 12449.62 57.17 54778.93 88888.00 2014-04-17 16:57:33.875 107 12449.70 57.17 54778.93 88888.00 2014-04-17 16:57:34.000 107 12449.70 57.12 54778.88 88888.00 2014-04-17 16:57:34.125 107 12449.67 57.15 54778.88 88888.00 2014-04-17 16:57:34.250 107 12449.62 57.12 54778.90 88888.00 2014-04-17 16:57:34.375 107 12449.62 57.12 54778.93 88888.00 2014-04-17 16:57:34.500 107 12449.67 57.10 54778.93 88888.00 2014-04-17 16:57:34.625 107 12449.70 57.08 54778.95 88888.00 2014-04-17 16:57:34.750 107 12449.65 57.10 54778.93 88888.00 2014-04-17 16:57:34.875 107 12449.62 57.10 54778.93 88888.00 2014-04-17 16:57:35.000 107 12449.67 57.12 54778.90 88888.00 2014-04-17 16:57:35.125 107 12449.67 57.10 54778.90 88888.00 2014-04-17 16:57:35.250 107 12449.67 57.05 54778.90 88888.00 2014-04-17 16:57:35.375 107 12449.70 57.08 54778.93 88888.00 2014-04-17 16:57:35.500 107 12449.70 57.05 54778.93 88888.00 2014-04-17 16:57:35.625 107 12449.73 57.02 54778.95 88888.00 2014-04-17 16:57:35.750 107 12449.77 57.00 54778.93 88888.00 2014-04-17 16:57:35.875 107 12449.83 57.00 54778.93 88888.00 2014-04-17 16:57:36.000 107 12449.77 57.00 54778.90 88888.00 2014-04-17 16:57:36.125 107 12449.70 56.95 54778.90 88888.00 2014-04-17 16:57:36.250 107 12449.70 56.92 54778.95 88888.00 2014-04-17 16:57:36.375 107 12449.75 56.92 54778.93 88888.00 2014-04-17 16:57:36.500 107 12449.90 56.92 54778.93 88888.00 2014-04-17 16:57:36.625 107 12449.92 56.90 54778.90 88888.00 2014-04-17 16:57:36.750 107 12449.92 56.90 54778.90 88888.00 2014-04-17 16:57:36.875 107 12449.83 56.88 54778.93 88888.00 2014-04-17 16:57:37.000 107 12449.83 56.85 54778.90 88888.00 2014-04-17 16:57:37.125 107 12449.90 56.85 54778.90 88888.00 2014-04-17 16:57:37.250 107 12449.95 56.85 54778.93 88888.00 2014-04-17 16:57:37.375 107 12449.95 56.83 54778.95 88888.00 2014-04-17 16:57:37.500 107 12449.90 56.83 54778.97 88888.00 2014-04-17 16:57:37.625 107 12449.88 56.80 54778.97 88888.00 2014-04-17 16:57:37.750 107 12449.90 56.77 54778.95 88888.00 2014-04-17 16:57:37.875 107 12449.90 56.77 54778.95 88888.00 2014-04-17 16:57:38.000 107 12449.88 56.77 54778.97 88888.00 2014-04-17 16:57:38.125 107 12449.90 56.77 54779.03 88888.00 2014-04-17 16:57:38.250 107 12449.90 56.75 54779.03 88888.00 2014-04-17 16:57:38.375 107 12449.95 56.75 54779.00 88888.00 2014-04-17 16:57:38.500 107 12449.95 56.75 54779.00 88888.00 2014-04-17 16:57:38.625 107 12449.98 56.75 54779.03 88888.00 2014-04-17 16:57:38.750 107 12449.98 56.75 54779.00 88888.00 2014-04-17 16:57:38.875 107 12449.98 56.75 54779.00 88888.00 2014-04-17 16:57:39.000 107 12450.00 56.70 54778.97 88888.00 2014-04-17 16:57:39.125 107 12450.00 56.67 54778.95 88888.00 2014-04-17 16:57:39.250 107 12449.98 56.65 54778.97 88888.00 2014-04-17 16:57:39.375 107 12450.02 56.67 54779.00 88888.00 2014-04-17 16:57:39.500 107 12449.98 56.67 54779.05 88888.00 2014-04-17 16:57:39.625 107 12450.00 56.62 54779.05 88888.00 2014-04-17 16:57:39.750 107 12450.00 56.60 54779.03 88888.00 2014-04-17 16:57:39.875 107 12450.05 56.58 54779.00 88888.00 2014-04-17 16:57:40.000 107 12450.17 56.58 54778.97 88888.00 2014-04-17 16:57:40.125 107 12450.23 56.58 54779.00 88888.00 2014-04-17 16:57:40.250 107 12450.17 56.55 54779.03 88888.00 2014-04-17 16:57:40.375 107 12450.20 56.55 54779.05 88888.00 2014-04-17 16:57:40.500 107 12450.23 56.55 54779.03 88888.00 2014-04-17 16:57:40.625 107 12450.23 56.52 54779.03 88888.00 2014-04-17 16:57:40.750 107 12450.20 56.45 54779.05 88888.00 2014-04-17 16:57:40.875 107 12450.20 56.48 54779.05 88888.00 2014-04-17 16:57:41.000 107 12450.17 56.45 54779.03 88888.00 2014-04-17 16:57:41.125 107 12450.08 56.45 54779.05 88888.00 2014-04-17 16:57:41.250 107 12450.05 56.45 54779.05 88888.00 2014-04-17 16:57:41.375 107 12450.12 56.42 54779.07 88888.00 2014-04-17 16:57:41.500 107 12450.17 56.40 54779.05 88888.00 2014-04-17 16:57:41.625 107 12450.15 56.35 54779.05 88888.00 2014-04-17 16:57:41.750 107 12450.12 56.35 54779.05 88888.00 2014-04-17 16:57:41.875 107 12450.10 56.38 54779.05 88888.00 2014-04-17 16:57:42.000 107 12450.10 56.35 54779.05 88888.00 2014-04-17 16:57:42.125 107 12450.15 56.33 54779.05 88888.00 2014-04-17 16:57:42.250 107 12450.08 56.27 54779.07 88888.00 2014-04-17 16:57:42.375 107 12450.05 56.30 54779.10 88888.00 2014-04-17 16:57:42.500 107 12450.02 56.30 54779.10 88888.00 2014-04-17 16:57:42.625 107 12450.08 56.30 54779.07 88888.00 2014-04-17 16:57:42.750 107 12450.15 56.27 54779.07 88888.00 2014-04-17 16:57:42.875 107 12450.15 56.25 54779.07 88888.00 2014-04-17 16:57:43.000 107 12450.10 56.25 54779.07 88888.00 2014-04-17 16:57:43.125 107 12450.05 56.23 54779.10 88888.00 2014-04-17 16:57:43.250 107 12450.02 56.20 54779.12 88888.00 2014-04-17 16:57:43.375 107 12450.05 56.27 54779.10 88888.00 2014-04-17 16:57:43.500 107 12450.05 56.25 54779.10 88888.00 2014-04-17 16:57:43.625 107 12450.05 56.23 54779.12 88888.00 2014-04-17 16:57:43.750 107 12450.05 56.20 54779.12 88888.00 2014-04-17 16:57:43.875 107 12450.02 56.20 54779.12 88888.00 2014-04-17 16:57:44.000 107 12450.08 56.20 54779.12 88888.00 2014-04-17 16:57:44.125 107 12450.10 56.20 54779.12 88888.00 2014-04-17 16:57:44.250 107 12450.02 56.17 54779.10 88888.00 2014-04-17 16:57:44.375 107 12450.02 56.17 54779.10 88888.00 2014-04-17 16:57:44.500 107 12450.08 56.12 54779.10 88888.00 2014-04-17 16:57:44.625 107 12450.15 56.12 54779.12 88888.00 2014-04-17 16:57:44.750 107 12450.17 56.10 54779.12 88888.00 2014-04-17 16:57:44.875 107 12450.12 56.10 54779.12 88888.00 2014-04-17 16:57:45.000 107 12450.10 56.10 54779.12 88888.00 2014-04-17 16:57:45.125 107 12450.15 56.10 54779.15 88888.00 2014-04-17 16:57:45.250 107 12450.10 56.08 54779.18 88888.00 2014-04-17 16:57:45.375 107 12450.10 56.05 54779.18 88888.00 2014-04-17 16:57:45.500 107 12450.10 56.05 54779.15 88888.00 2014-04-17 16:57:45.625 107 12450.02 56.08 54779.15 88888.00 2014-04-17 16:57:45.750 107 12450.02 56.05 54779.18 88888.00 2014-04-17 16:57:45.875 107 12450.10 56.05 54779.20 88888.00 2014-04-17 16:57:46.000 107 12450.10 56.02 54779.20 88888.00 2014-04-17 16:57:46.125 107 12450.12 56.02 54779.20 88888.00 2014-04-17 16:57:46.250 107 12450.08 56.00 54779.18 88888.00 2014-04-17 16:57:46.375 107 12450.02 56.00 54779.18 88888.00 2014-04-17 16:57:46.500 107 12450.00 56.02 54779.20 88888.00 2014-04-17 16:57:46.625 107 12450.02 56.02 54779.20 88888.00 2014-04-17 16:57:46.750 107 12450.02 56.00 54779.20 88888.00 2014-04-17 16:57:46.875 107 12449.92 56.00 54779.22 88888.00 2014-04-17 16:57:47.000 107 12449.90 56.02 54779.20 88888.00 2014-04-17 16:57:47.125 107 12449.88 55.98 54779.20 88888.00 2014-04-17 16:57:47.250 107 12449.85 55.95 54779.25 88888.00 2014-04-17 16:57:47.375 107 12449.88 56.00 54779.22 88888.00 2014-04-17 16:57:47.500 107 12449.88 56.00 54779.25 88888.00 2014-04-17 16:57:47.625 107 12449.90 55.98 54779.25 88888.00 2014-04-17 16:57:47.750 107 12449.90 55.98 54779.25 88888.00 2014-04-17 16:57:47.875 107 12449.85 55.98 54779.28 88888.00 2014-04-17 16:57:48.000 107 12449.83 55.98 54779.25 88888.00 2014-04-17 16:57:48.125 107 12449.77 55.98 54779.28 88888.00 2014-04-17 16:57:48.250 107 12449.77 55.98 54779.28 88888.00 2014-04-17 16:57:48.375 107 12449.83 55.98 54779.28 88888.00 2014-04-17 16:57:48.500 107 12449.80 55.98 54779.30 88888.00 2014-04-17 16:57:48.625 107 12449.75 55.98 54779.30 88888.00 2014-04-17 16:57:48.750 107 12449.73 55.92 54779.28 88888.00 2014-04-17 16:57:48.875 107 12449.77 55.95 54779.32 88888.00 2014-04-17 16:57:49.000 107 12449.77 55.95 54779.30 88888.00 2014-04-17 16:57:49.125 107 12449.73 55.92 54779.35 88888.00 2014-04-17 16:57:49.250 107 12449.65 55.92 54779.35 88888.00 2014-04-17 16:57:49.375 107 12449.60 55.95 54779.35 88888.00 2014-04-17 16:57:49.500 107 12449.58 55.98 54779.35 88888.00 2014-04-17 16:57:49.625 107 12449.58 55.98 54779.38 88888.00 2014-04-17 16:57:49.750 107 12449.58 55.95 54779.38 88888.00 2014-04-17 16:57:49.875 107 12449.55 55.98 54779.40 88888.00 2014-04-17 16:57:50.000 107 12449.52 56.00 54779.38 88888.00 2014-04-17 16:57:50.125 107 12449.60 55.98 54779.40 88888.00 2014-04-17 16:57:50.250 107 12449.62 55.98 54779.40 88888.00 2014-04-17 16:57:50.375 107 12449.60 55.95 54779.40 88888.00 2014-04-17 16:57:50.500 107 12449.55 56.00 54779.40 88888.00 2014-04-17 16:57:50.625 107 12449.55 55.98 54779.43 88888.00 2014-04-17 16:57:50.750 107 12449.58 55.98 54779.43 88888.00 2014-04-17 16:57:50.875 107 12449.58 55.98 54779.43 88888.00 2014-04-17 16:57:51.000 107 12449.52 55.98 54779.40 88888.00 2014-04-17 16:57:51.125 107 12449.48 56.00 54779.43 88888.00 2014-04-17 16:57:51.250 107 12449.45 56.00 54779.47 88888.00 2014-04-17 16:57:51.375 107 12449.40 56.00 54779.50 88888.00 2014-04-17 16:57:51.500 107 12449.38 55.98 54779.50 88888.00 2014-04-17 16:57:51.625 107 12449.38 55.98 54779.50 88888.00 2014-04-17 16:57:51.750 107 12449.42 55.95 54779.50 88888.00 2014-04-17 16:57:51.875 107 12449.45 55.92 54779.47 88888.00 2014-04-17 16:57:52.000 107 12449.45 55.92 54779.45 88888.00 2014-04-17 16:57:52.125 107 12449.45 55.95 54779.47 88888.00 2014-04-17 16:57:52.250 107 12449.38 55.92 54779.50 88888.00 2014-04-17 16:57:52.375 107 12449.30 55.95 54779.47 88888.00 2014-04-17 16:57:52.500 107 12449.27 55.95 54779.50 88888.00 2014-04-17 16:57:52.625 107 12449.33 55.95 54779.53 88888.00 2014-04-17 16:57:52.750 107 12449.35 55.95 54779.53 88888.00 2014-04-17 16:57:52.875 107 12449.33 55.95 54779.55 88888.00 2014-04-17 16:57:53.000 107 12449.20 55.95 54779.55 88888.00 2014-04-17 16:57:53.125 107 12449.20 55.95 54779.53 88888.00 2014-04-17 16:57:53.250 107 12449.20 55.90 54779.53 88888.00 2014-04-17 16:57:53.375 107 12449.23 55.90 54779.53 88888.00 2014-04-17 16:57:53.500 107 12449.23 55.90 54779.55 88888.00 2014-04-17 16:57:53.625 107 12449.25 55.90 54779.57 88888.00 2014-04-17 16:57:53.750 107 12449.25 55.90 54779.57 88888.00 2014-04-17 16:57:53.875 107 12449.23 55.90 54779.60 88888.00 2014-04-17 16:57:54.000 107 12449.30 55.88 54779.57 88888.00 2014-04-17 16:57:54.125 107 12449.35 55.88 54779.60 88888.00 2014-04-17 16:57:54.250 107 12449.33 55.85 54779.60 88888.00 2014-04-17 16:57:54.375 107 12449.30 55.85 54779.60 88888.00 2014-04-17 16:57:54.500 107 12449.23 55.88 54779.60 88888.00 2014-04-17 16:57:54.625 107 12449.17 55.85 54779.60 88888.00 2014-04-17 16:57:54.750 107 12449.23 55.83 54779.60 88888.00 2014-04-17 16:57:54.875 107 12449.20 55.80 54779.60 88888.00 2014-04-17 16:57:55.000 107 12449.20 55.80 54779.62 88888.00 2014-04-17 16:57:55.125 107 12449.20 55.83 54779.65 88888.00 2014-04-17 16:57:55.250 107 12449.23 55.83 54779.65 88888.00 2014-04-17 16:57:55.375 107 12449.20 55.85 54779.65 88888.00 2014-04-17 16:57:55.500 107 12449.10 55.83 54779.65 88888.00 2014-04-17 16:57:55.625 107 12449.12 55.83 54779.65 88888.00 2014-04-17 16:57:55.750 107 12449.17 55.85 54779.68 88888.00 2014-04-17 16:57:55.875 107 12449.15 55.88 54779.68 88888.00 2014-04-17 16:57:56.000 107 12449.10 55.85 54779.68 88888.00 2014-04-17 16:57:56.125 107 12449.12 55.80 54779.68 88888.00 2014-04-17 16:57:56.250 107 12449.15 55.77 54779.70 88888.00 2014-04-17 16:57:56.375 107 12449.17 55.77 54779.70 88888.00 2014-04-17 16:57:56.500 107 12449.15 55.75 54779.68 88888.00 2014-04-17 16:57:56.625 107 12449.12 55.80 54779.68 88888.00 2014-04-17 16:57:56.750 107 12449.12 55.80 54779.70 88888.00 2014-04-17 16:57:56.875 107 12449.10 55.77 54779.72 88888.00 2014-04-17 16:57:57.000 107 12449.12 55.77 54779.70 88888.00 2014-04-17 16:57:57.125 107 12449.08 55.80 54779.70 88888.00 2014-04-17 16:57:57.250 107 12449.05 55.77 54779.75 88888.00 2014-04-17 16:57:57.375 107 12449.17 55.80 54779.72 88888.00 2014-04-17 16:57:57.500 107 12449.23 55.77 54779.72 88888.00 2014-04-17 16:57:57.625 107 12449.20 55.75 54779.72 88888.00 2014-04-17 16:57:57.750 107 12449.17 55.77 54779.75 88888.00 2014-04-17 16:57:57.875 107 12449.17 55.77 54779.78 88888.00 2014-04-17 16:57:58.000 107 12449.20 55.77 54779.75 88888.00 2014-04-17 16:57:58.125 107 12449.27 55.75 54779.78 88888.00 2014-04-17 16:57:58.250 107 12449.33 55.73 54779.78 88888.00 2014-04-17 16:57:58.375 107 12449.25 55.75 54779.78 88888.00 2014-04-17 16:57:58.500 107 12449.17 55.75 54779.78 88888.00 2014-04-17 16:57:58.625 107 12449.08 55.75 54779.75 88888.00 2014-04-17 16:57:58.750 107 12449.02 55.73 54779.78 88888.00 2014-04-17 16:57:58.875 107 12449.05 55.70 54779.80 88888.00 2014-04-17 16:57:59.000 107 12449.10 55.73 54779.80 88888.00 2014-04-17 16:57:59.125 107 12449.12 55.73 54779.80 88888.00 2014-04-17 16:57:59.250 107 12449.15 55.73 54779.82 88888.00 2014-04-17 16:57:59.375 107 12449.15 55.75 54779.82 88888.00 2014-04-17 16:57:59.500 107 12449.15 55.73 54779.82 88888.00 2014-04-17 16:57:59.625 107 12449.20 55.70 54779.82 88888.00 2014-04-17 16:57:59.750 107 12449.17 55.67 54779.82 88888.00 2014-04-17 16:57:59.875 107 12449.17 55.70 54779.82 88888.00 2014-04-17 16:58:00.000 107 12449.17 55.73 54779.82 88888.00 2014-04-17 16:58:00.125 107 12449.20 55.75 54779.85 88888.00 2014-04-17 16:58:00.250 107 12449.17 55.77 54779.85 88888.00 2014-04-17 16:58:00.375 107 12449.15 55.75 54779.85 88888.00 2014-04-17 16:58:00.500 107 12449.20 55.70 54779.82 88888.00 2014-04-17 16:58:00.625 107 12449.20 55.70 54779.85 88888.00 2014-04-17 16:58:00.750 107 12449.20 55.73 54779.85 88888.00 2014-04-17 16:58:00.875 107 12449.25 55.70 54779.82 88888.00 2014-04-17 16:58:01.000 107 12449.25 55.67 54779.85 88888.00 2014-04-17 16:58:01.125 107 12449.25 55.70 54779.90 88888.00 2014-04-17 16:58:01.250 107 12449.20 55.67 54779.90 88888.00 2014-04-17 16:58:01.375 107 12449.17 55.67 54779.90 88888.00 2014-04-17 16:58:01.500 107 12449.17 55.73 54779.90 88888.00 2014-04-17 16:58:01.625 107 12449.15 55.75 54779.90 88888.00 2014-04-17 16:58:01.750 107 12449.20 55.77 54779.88 88888.00 2014-04-17 16:58:01.875 107 12449.25 55.70 54779.88 88888.00 2014-04-17 16:58:02.000 107 12449.30 55.73 54779.85 88888.00 2014-04-17 16:58:02.125 107 12449.23 55.70 54779.90 88888.00 2014-04-17 16:58:02.250 107 12449.17 55.65 54779.93 88888.00 2014-04-17 16:58:02.375 107 12449.15 55.67 54779.93 88888.00 2014-04-17 16:58:02.500 107 12449.15 55.67 54779.90 88888.00 2014-04-17 16:58:02.625 107 12449.17 55.67 54779.90 88888.00 2014-04-17 16:58:02.750 107 12449.15 55.67 54779.90 88888.00 2014-04-17 16:58:02.875 107 12449.23 55.65 54779.90 88888.00 2014-04-17 16:58:03.000 107 12449.38 55.67 54779.90 88888.00 2014-04-17 16:58:03.125 107 12449.38 55.67 54779.93 88888.00 2014-04-17 16:58:03.250 107 12449.25 55.65 54779.93 88888.00 2014-04-17 16:58:03.375 107 12449.25 55.67 54779.93 88888.00 2014-04-17 16:58:03.500 107 12449.30 55.67 54779.93 88888.00 2014-04-17 16:58:03.625 107 12449.38 55.67 54779.93 88888.00 2014-04-17 16:58:03.750 107 12449.38 55.67 54779.93 88888.00 2014-04-17 16:58:03.875 107 12449.33 55.62 54779.95 88888.00 2014-04-17 16:58:04.000 107 12449.35 55.67 54779.95 88888.00 2014-04-17 16:58:04.125 107 12449.33 55.65 54779.95 88888.00 2014-04-17 16:58:04.250 107 12449.27 55.62 54779.93 88888.00 2014-04-17 16:58:04.375 107 12449.25 55.62 54779.93 88888.00 2014-04-17 16:58:04.500 107 12449.30 55.62 54779.95 88888.00 2014-04-17 16:58:04.625 107 12449.35 55.62 54779.95 88888.00 2014-04-17 16:58:04.750 107 12449.38 55.58 54779.95 88888.00 2014-04-17 16:58:04.875 107 12449.33 55.58 54779.95 88888.00 2014-04-17 16:58:05.000 107 12449.30 55.55 54779.95 88888.00 2014-04-17 16:58:05.125 107 12449.30 55.58 54779.97 88888.00 2014-04-17 16:58:05.250 107 12449.23 55.60 54779.97 88888.00 2014-04-17 16:58:05.375 107 12449.23 55.55 54779.97 88888.00 2014-04-17 16:58:05.500 107 12449.33 55.58 54779.97 88888.00 2014-04-17 16:58:05.625 107 12449.33 55.55 54779.97 88888.00 2014-04-17 16:58:05.750 107 12449.33 55.55 54780.00 88888.00 2014-04-17 16:58:05.875 107 12449.30 55.58 54780.00 88888.00 2014-04-17 16:58:06.000 107 12449.30 55.58 54779.97 88888.00 2014-04-17 16:58:06.125 107 12449.27 55.58 54780.03 88888.00 2014-04-17 16:58:06.250 107 12449.25 55.58 54780.00 88888.00 2014-04-17 16:58:06.375 107 12449.30 55.60 54780.03 88888.00 2014-04-17 16:58:06.500 107 12449.25 55.58 54780.03 88888.00 2014-04-17 16:58:06.625 107 12449.27 55.58 54780.05 88888.00 2014-04-17 16:58:06.750 107 12449.35 55.55 54780.05 88888.00 2014-04-17 16:58:06.875 107 12449.38 55.55 54780.03 88888.00 2014-04-17 16:58:07.000 107 12449.35 55.55 54780.03 88888.00 2014-04-17 16:58:07.125 107 12449.35 55.50 54780.03 88888.00 2014-04-17 16:58:07.250 107 12449.30 55.50 54780.05 88888.00 2014-04-17 16:58:07.375 107 12449.25 55.48 54780.05 88888.00 2014-04-17 16:58:07.500 107 12449.30 55.48 54780.05 88888.00 2014-04-17 16:58:07.625 107 12449.30 55.50 54780.07 88888.00 2014-04-17 16:58:07.750 107 12449.25 55.50 54780.07 88888.00 2014-04-17 16:58:07.875 107 12449.23 55.48 54780.05 88888.00 2014-04-17 16:58:08.000 107 12449.27 55.48 54780.05 88888.00 2014-04-17 16:58:08.125 107 12449.25 55.48 54780.07 88888.00 2014-04-17 16:58:08.250 107 12449.20 55.45 54780.10 88888.00 2014-04-17 16:58:08.375 107 12449.23 55.45 54780.07 88888.00 2014-04-17 16:58:08.500 107 12449.23 55.42 54780.10 88888.00 2014-04-17 16:58:08.625 107 12449.15 55.45 54780.15 88888.00 2014-04-17 16:58:08.750 107 12449.12 55.45 54780.15 88888.00 2014-04-17 16:58:08.875 107 12449.12 55.42 54780.15 88888.00 2014-04-17 16:58:09.000 107 12449.12 55.40 54780.18 88888.00 2014-04-17 16:58:09.125 107 12449.10 55.38 54780.18 88888.00 2014-04-17 16:58:09.250 107 12449.05 55.38 54780.15 88888.00 2014-04-17 16:58:09.375 107 12449.02 55.38 54780.15 88888.00 2014-04-17 16:58:09.500 107 12449.08 55.38 54780.15 88888.00 2014-04-17 16:58:09.625 107 12449.12 55.40 54780.18 88888.00 2014-04-17 16:58:09.750 107 12449.15 55.40 54780.20 88888.00 2014-04-17 16:58:09.875 107 12449.17 55.38 54780.20 88888.00 2014-04-17 16:58:10.000 107 12449.23 55.35 54780.18 88888.00 2014-04-17 16:58:10.125 107 12449.30 55.35 54780.22 88888.00 2014-04-17 16:58:10.250 107 12449.23 55.35 54780.25 88888.00 2014-04-17 16:58:10.375 107 12449.15 55.33 54780.25 88888.00 2014-04-17 16:58:10.500 107 12449.10 55.33 54780.20 88888.00 2014-04-17 16:58:10.625 107 12449.10 55.30 54780.22 88888.00 2014-04-17 16:58:10.750 107 12449.23 55.33 54780.28 88888.00 2014-04-17 16:58:10.875 107 12449.27 55.33 54780.28 88888.00 2014-04-17 16:58:11.000 107 12449.23 55.30 54780.25 88888.00 2014-04-17 16:58:11.125 107 12449.17 55.27 54780.28 88888.00 2014-04-17 16:58:11.250 107 12449.10 55.27 54780.28 88888.00 2014-04-17 16:58:11.375 107 12449.05 55.25 54780.28 88888.00 2014-04-17 16:58:11.500 107 12449.08 55.25 54780.30 88888.00 2014-04-17 16:58:11.625 107 12449.05 55.25 54780.30 88888.00 2014-04-17 16:58:11.750 107 12449.02 55.25 54780.30 88888.00 2014-04-17 16:58:11.875 107 12449.12 55.20 54780.32 88888.00 2014-04-17 16:58:12.000 107 12449.10 55.23 54780.30 88888.00 2014-04-17 16:58:12.125 107 12449.08 55.23 54780.32 88888.00 2014-04-17 16:58:12.250 107 12449.00 55.23 54780.32 88888.00 2014-04-17 16:58:12.375 107 12448.95 55.23 54780.32 88888.00 2014-04-17 16:58:12.500 107 12448.90 55.20 54780.35 88888.00 2014-04-17 16:58:12.625 107 12448.90 55.17 54780.35 88888.00 2014-04-17 16:58:12.750 107 12448.98 55.17 54780.38 88888.00 2014-04-17 16:58:12.875 107 12449.02 55.17 54780.40 88888.00 2014-04-17 16:58:13.000 107 12448.98 55.17 54780.38 88888.00 2014-04-17 16:58:13.125 107 12448.95 55.17 54780.40 88888.00 2014-04-17 16:58:13.250 107 12448.88 55.17 54780.40 88888.00 2014-04-17 16:58:13.375 107 12448.88 55.17 54780.43 88888.00 2014-04-17 16:58:13.500 107 12448.88 55.17 54780.43 88888.00 2014-04-17 16:58:13.625 107 12448.88 55.17 54780.45 88888.00 2014-04-17 16:58:13.750 107 12448.88 55.15 54780.43 88888.00 2014-04-17 16:58:13.875 107 12448.90 55.15 54780.43 88888.00 2014-04-17 16:58:14.000 107 12448.88 55.15 54780.45 88888.00 2014-04-17 16:58:14.125 107 12448.85 55.15 54780.47 88888.00 2014-04-17 16:58:14.250 107 12448.88 55.12 54780.50 88888.00 2014-04-17 16:58:14.375 107 12448.83 55.15 54780.47 88888.00 2014-04-17 16:58:14.500 107 12448.80 55.15 54780.50 88888.00 2014-04-17 16:58:14.625 107 12448.80 55.15 54780.50 88888.00 2014-04-17 16:58:14.750 107 12448.83 55.12 54780.50 88888.00 2014-04-17 16:58:14.875 107 12448.85 55.12 54780.50 88888.00 2014-04-17 16:58:15.000 107 12448.77 55.12 54780.50 88888.00 2014-04-17 16:58:15.125 107 12448.73 55.10 54780.53 88888.00 2014-04-17 16:58:15.250 107 12448.73 55.10 54780.55 88888.00 2014-04-17 16:58:15.375 107 12448.77 55.12 54780.55 88888.00 2014-04-17 16:58:15.500 107 12448.77 55.10 54780.55 88888.00 2014-04-17 16:58:15.625 107 12448.77 55.10 54780.55 88888.00 2014-04-17 16:58:15.750 107 12448.77 55.12 54780.55 88888.00 2014-04-17 16:58:15.875 107 12448.75 55.12 54780.57 88888.00 2014-04-17 16:58:16.000 107 12448.70 55.10 54780.55 88888.00 2014-04-17 16:58:16.125 107 12448.75 55.08 54780.55 88888.00 2014-04-17 16:58:16.250 107 12448.75 55.02 54780.57 88888.00 2014-04-17 16:58:16.375 107 12448.77 55.05 54780.57 88888.00 2014-04-17 16:58:16.500 107 12448.77 55.08 54780.60 88888.00 2014-04-17 16:58:16.625 107 12448.73 55.08 54780.62 88888.00 2014-04-17 16:58:16.750 107 12448.73 55.08 54780.62 88888.00 2014-04-17 16:58:16.875 107 12448.75 55.05 54780.65 88888.00 2014-04-17 16:58:17.000 107 12448.73 55.05 54780.65 88888.00 2014-04-17 16:58:17.125 107 12448.73 55.08 54780.68 88888.00 2014-04-17 16:58:17.250 107 12448.67 55.00 54780.68 88888.00 2014-04-17 16:58:17.375 107 12448.62 54.98 54780.68 88888.00 2014-04-17 16:58:17.500 107 12448.62 55.00 54780.68 88888.00 2014-04-17 16:58:17.625 107 12448.65 55.02 54780.68 88888.00 2014-04-17 16:58:17.750 107 12448.67 55.00 54780.65 88888.00 2014-04-17 16:58:17.875 107 12448.67 54.98 54780.65 88888.00 2014-04-17 16:58:18.000 107 12448.65 54.98 54780.65 88888.00 2014-04-17 16:58:18.125 107 12448.70 55.00 54780.68 88888.00 2014-04-17 16:58:18.250 107 12448.70 54.98 54780.70 88888.00 2014-04-17 16:58:18.375 107 12448.62 54.98 54780.70 88888.00 2014-04-17 16:58:18.500 107 12448.60 54.98 54780.70 88888.00 2014-04-17 16:58:18.625 107 12448.65 54.95 54780.68 88888.00 2014-04-17 16:58:18.750 107 12448.70 54.95 54780.68 88888.00 2014-04-17 16:58:18.875 107 12448.67 54.95 54780.70 88888.00 2014-04-17 16:58:19.000 107 12448.62 54.98 54780.72 88888.00 2014-04-17 16:58:19.125 107 12448.60 54.98 54780.75 88888.00 2014-04-17 16:58:19.250 107 12448.58 54.98 54780.75 88888.00 2014-04-17 16:58:19.375 107 12448.52 55.00 54780.72 88888.00 2014-04-17 16:58:19.500 107 12448.42 54.98 54780.72 88888.00 2014-04-17 16:58:19.625 107 12448.42 54.95 54780.75 88888.00 2014-04-17 16:58:19.750 107 12448.40 54.95 54780.78 88888.00 2014-04-17 16:58:19.875 107 12448.48 54.95 54780.78 88888.00 2014-04-17 16:58:20.000 107 12448.55 54.98 54780.78 88888.00 2014-04-17 16:58:20.125 107 12448.52 54.98 54780.78 88888.00 2014-04-17 16:58:20.250 107 12448.50 54.98 54780.80 88888.00 2014-04-17 16:58:20.375 107 12448.50 54.92 54780.78 88888.00 2014-04-17 16:58:20.500 107 12448.48 54.92 54780.75 88888.00 2014-04-17 16:58:20.625 107 12448.50 54.95 54780.75 88888.00 2014-04-17 16:58:20.750 107 12448.50 54.95 54780.78 88888.00 2014-04-17 16:58:20.875 107 12448.48 54.92 54780.75 88888.00 2014-04-17 16:58:21.000 107 12448.45 54.92 54780.78 88888.00 2014-04-17 16:58:21.125 107 12448.45 54.95 54780.78 88888.00 2014-04-17 16:58:21.250 107 12448.45 54.95 54780.78 88888.00 2014-04-17 16:58:21.375 107 12448.38 54.95 54780.80 88888.00 2014-04-17 16:58:21.500 107 12448.35 54.92 54780.80 88888.00 2014-04-17 16:58:21.625 107 12448.35 54.92 54780.80 88888.00 2014-04-17 16:58:21.750 107 12448.35 54.92 54780.80 88888.00 2014-04-17 16:58:21.875 107 12448.38 54.90 54780.80 88888.00 2014-04-17 16:58:22.000 107 12448.35 54.92 54780.80 88888.00 2014-04-17 16:58:22.125 107 12448.35 54.92 54780.80 88888.00 2014-04-17 16:58:22.250 107 12448.35 54.90 54780.82 88888.00 2014-04-17 16:58:22.375 107 12448.38 54.92 54780.88 88888.00 2014-04-17 16:58:22.500 107 12448.40 54.98 54780.88 88888.00 2014-04-17 16:58:22.625 107 12448.40 54.95 54780.85 88888.00 2014-04-17 16:58:22.750 107 12448.42 54.98 54780.85 88888.00 2014-04-17 16:58:22.875 107 12448.40 54.95 54780.85 88888.00 2014-04-17 16:58:23.000 107 12448.33 54.92 54780.82 88888.00 2014-04-17 16:58:23.125 107 12448.27 54.92 54780.85 88888.00 2014-04-17 16:58:23.250 107 12448.27 54.92 54780.88 88888.00 2014-04-17 16:58:23.375 107 12448.35 54.92 54780.85 88888.00 2014-04-17 16:58:23.500 107 12448.35 54.95 54780.88 88888.00 2014-04-17 16:58:23.625 107 12448.33 54.98 54780.85 88888.00 2014-04-17 16:58:23.750 107 12448.27 54.98 54780.88 88888.00 2014-04-17 16:58:23.875 107 12448.25 54.95 54780.88 88888.00 2014-04-17 16:58:24.000 107 12448.23 54.95 54780.88 88888.00 2014-04-17 16:58:24.125 107 12448.20 54.95 54780.88 88888.00 2014-04-17 16:58:24.250 107 12448.27 54.95 54780.93 88888.00 2014-04-17 16:58:24.375 107 12448.30 54.95 54780.93 88888.00 2014-04-17 16:58:24.500 107 12448.30 54.95 54780.90 88888.00 2014-04-17 16:58:24.625 107 12448.30 54.90 54780.90 88888.00 2014-04-17 16:58:24.750 107 12448.27 54.95 54780.93 88888.00 2014-04-17 16:58:24.875 107 12448.25 54.98 54780.93 88888.00 2014-04-17 16:58:25.000 107 12448.27 54.95 54780.93 88888.00 2014-04-17 16:58:25.125 107 12448.30 54.90 54780.95 88888.00 2014-04-17 16:58:25.250 107 12448.30 54.88 54780.93 88888.00 2014-04-17 16:58:25.375 107 12448.25 54.90 54780.90 88888.00 2014-04-17 16:58:25.500 107 12448.17 54.92 54780.90 88888.00 2014-04-17 16:58:25.625 107 12448.17 54.90 54780.93 88888.00 2014-04-17 16:58:25.750 107 12448.17 54.90 54780.90 88888.00 2014-04-17 16:58:25.875 107 12448.15 54.88 54780.93 88888.00 2014-04-17 16:58:26.000 107 12448.15 54.92 54780.95 88888.00 2014-04-17 16:58:26.125 107 12448.20 54.92 54780.95 88888.00 2014-04-17 16:58:26.250 107 12448.20 54.90 54780.95 88888.00 2014-04-17 16:58:26.375 107 12448.15 54.90 54780.93 88888.00 2014-04-17 16:58:26.500 107 12448.15 54.90 54780.90 88888.00 2014-04-17 16:58:26.625 107 12448.20 54.90 54780.93 88888.00 2014-04-17 16:58:26.750 107 12448.20 54.88 54780.93 88888.00 2014-04-17 16:58:26.875 107 12448.25 54.85 54780.93 88888.00 2014-04-17 16:58:27.000 107 12448.23 54.88 54780.93 88888.00 2014-04-17 16:58:27.125 107 12448.20 54.90 54780.95 88888.00 2014-04-17 16:58:27.250 107 12448.17 54.90 54780.97 88888.00 2014-04-17 16:58:27.375 107 12448.12 54.90 54780.95 88888.00 2014-04-17 16:58:27.500 107 12448.15 54.90 54780.95 88888.00 2014-04-17 16:58:27.625 107 12448.17 54.88 54780.93 88888.00 2014-04-17 16:58:27.750 107 12448.12 54.88 54780.93 88888.00 2014-04-17 16:58:27.875 107 12448.12 54.85 54780.95 88888.00 2014-04-17 16:58:28.000 107 12448.17 54.88 54780.95 88888.00 2014-04-17 16:58:28.125 107 12448.17 54.85 54780.95 88888.00 2014-04-17 16:58:28.250 107 12448.15 54.80 54780.95 88888.00 2014-04-17 16:58:28.375 107 12448.17 54.83 54780.95 88888.00 2014-04-17 16:58:28.500 107 12448.20 54.83 54780.97 88888.00 2014-04-17 16:58:28.625 107 12448.25 54.80 54780.97 88888.00 2014-04-17 16:58:28.750 107 12448.27 54.83 54780.95 88888.00 2014-04-17 16:58:28.875 107 12448.23 54.85 54780.97 88888.00 2014-04-17 16:58:29.000 107 12448.20 54.85 54781.00 88888.00 2014-04-17 16:58:29.125 107 12448.23 54.83 54781.00 88888.00 2014-04-17 16:58:29.250 107 12448.25 54.83 54781.03 88888.00 2014-04-17 16:58:29.375 107 12448.27 54.80 54781.00 88888.00 2014-04-17 16:58:29.500 107 12448.23 54.77 54781.00 88888.00 2014-04-17 16:58:29.625 107 12448.15 54.77 54781.00 88888.00 2014-04-17 16:58:29.750 107 12448.20 54.75 54781.00 88888.00 2014-04-17 16:58:29.875 107 12448.23 54.77 54781.00 88888.00 2014-04-17 16:58:30.000 107 12448.27 54.80 54781.03 88888.00 2014-04-17 16:58:30.125 107 12448.25 54.77 54781.05 88888.00 2014-04-17 16:58:30.250 107 12448.27 54.73 54781.05 88888.00 2014-04-17 16:58:30.375 107 12448.30 54.73 54781.00 88888.00 2014-04-17 16:58:30.500 107 12448.27 54.73 54781.00 88888.00 2014-04-17 16:58:30.625 107 12448.27 54.73 54781.00 88888.00 2014-04-17 16:58:30.750 107 12448.30 54.70 54781.03 88888.00 2014-04-17 16:58:30.875 107 12448.33 54.70 54781.03 88888.00 2014-04-17 16:58:31.000 107 12448.40 54.70 54781.03 88888.00 2014-04-17 16:58:31.125 107 12448.38 54.70 54781.03 88888.00 2014-04-17 16:58:31.250 107 12448.30 54.67 54781.03 88888.00 2014-04-17 16:58:31.375 107 12448.30 54.70 54781.03 88888.00 2014-04-17 16:58:31.500 107 12448.27 54.65 54781.03 88888.00 2014-04-17 16:58:31.625 107 12448.27 54.62 54781.03 88888.00 2014-04-17 16:58:31.750 107 12448.30 54.67 54781.03 88888.00 2014-04-17 16:58:31.875 107 12448.27 54.70 54781.05 88888.00 2014-04-17 16:58:32.000 107 12448.20 54.67 54781.05 88888.00 2014-04-17 16:58:32.125 107 12448.15 54.65 54781.05 88888.00 2014-04-17 16:58:32.250 107 12448.12 54.62 54781.03 88888.00 2014-04-17 16:58:32.375 107 12448.12 54.62 54781.03 88888.00 2014-04-17 16:58:32.500 107 12448.20 54.62 54781.03 88888.00 2014-04-17 16:58:32.625 107 12448.23 54.65 54781.07 88888.00 2014-04-17 16:58:32.750 107 12448.20 54.62 54781.07 88888.00 2014-04-17 16:58:32.875 107 12448.20 54.60 54781.07 88888.00 2014-04-17 16:58:33.000 107 12448.20 54.60 54781.07 88888.00 2014-04-17 16:58:33.125 107 12448.15 54.58 54781.07 88888.00 2014-04-17 16:58:33.250 107 12448.08 54.55 54781.10 88888.00 2014-04-17 16:58:33.375 107 12448.05 54.58 54781.10 88888.00 2014-04-17 16:58:33.500 107 12448.15 54.60 54781.10 88888.00 2014-04-17 16:58:33.625 107 12448.23 54.58 54781.07 88888.00 2014-04-17 16:58:33.750 107 12448.23 54.58 54781.10 88888.00 2014-04-17 16:58:33.875 107 12448.25 54.52 54781.10 88888.00 2014-04-17 16:58:34.000 107 12448.23 54.50 54781.05 88888.00 2014-04-17 16:58:34.125 107 12448.20 54.50 54781.07 88888.00 2014-04-17 16:58:34.250 107 12448.10 54.50 54781.07 88888.00 2014-04-17 16:58:34.375 107 12448.05 54.55 54781.10 88888.00 2014-04-17 16:58:34.500 107 12448.12 54.55 54781.12 88888.00 2014-04-17 16:58:34.625 107 12448.15 54.50 54781.15 88888.00 2014-04-17 16:58:34.750 107 12448.15 54.50 54781.10 88888.00 2014-04-17 16:58:34.875 107 12448.17 54.50 54781.10 88888.00 2014-04-17 16:58:35.000 107 12448.12 54.50 54781.10 88888.00 2014-04-17 16:58:35.125 107 12448.10 54.45 54781.10 88888.00 2014-04-17 16:58:35.250 107 12448.12 54.48 54781.10 88888.00 2014-04-17 16:58:35.375 107 12448.10 54.48 54781.12 88888.00 2014-04-17 16:58:35.500 107 12448.08 54.45 54781.12 88888.00 2014-04-17 16:58:35.625 107 12448.10 54.45 54781.12 88888.00 2014-04-17 16:58:35.750 107 12448.17 54.45 54781.15 88888.00 2014-04-17 16:58:35.875 107 12448.10 54.45 54781.15 88888.00 2014-04-17 16:58:36.000 107 12448.05 54.45 54781.15 88888.00 2014-04-17 16:58:36.125 107 12448.10 54.45 54781.18 88888.00 2014-04-17 16:58:36.250 107 12448.10 54.42 54781.15 88888.00 2014-04-17 16:58:36.375 107 12448.10 54.42 54781.15 88888.00 2014-04-17 16:58:36.500 107 12448.02 54.42 54781.15 88888.00 2014-04-17 16:58:36.625 107 12448.00 54.42 54781.15 88888.00 2014-04-17 16:58:36.750 107 12448.02 54.42 54781.22 88888.00 2014-04-17 16:58:36.875 107 12448.12 54.45 54781.20 88888.00 2014-04-17 16:58:37.000 107 12448.12 54.45 54781.18 88888.00 2014-04-17 16:58:37.125 107 12448.08 54.42 54781.18 88888.00 2014-04-17 16:58:37.250 107 12448.08 54.40 54781.22 88888.00 2014-04-17 16:58:37.375 107 12448.02 54.40 54781.20 88888.00 2014-04-17 16:58:37.500 107 12448.05 54.38 54781.20 88888.00 2014-04-17 16:58:37.625 107 12448.05 54.38 54781.20 88888.00 2014-04-17 16:58:37.750 107 12448.02 54.38 54781.20 88888.00 2014-04-17 16:58:37.875 107 12448.05 54.35 54781.20 88888.00 2014-04-17 16:58:38.000 107 12448.08 54.38 54781.20 88888.00 2014-04-17 16:58:38.125 107 12448.05 54.38 54781.22 88888.00 2014-04-17 16:58:38.250 107 12448.00 54.38 54781.22 88888.00 2014-04-17 16:58:38.375 107 12448.02 54.38 54781.25 88888.00 2014-04-17 16:58:38.500 107 12448.00 54.38 54781.25 88888.00 2014-04-17 16:58:38.625 107 12448.00 54.38 54781.28 88888.00 2014-04-17 16:58:38.750 107 12447.98 54.38 54781.25 88888.00 2014-04-17 16:58:38.875 107 12447.98 54.38 54781.25 88888.00 2014-04-17 16:58:39.000 107 12447.92 54.35 54781.25 88888.00 2014-04-17 16:58:39.125 107 12447.98 54.35 54781.28 88888.00 2014-04-17 16:58:39.250 107 12447.95 54.33 54781.28 88888.00 2014-04-17 16:58:39.375 107 12447.95 54.33 54781.25 88888.00 2014-04-17 16:58:39.500 107 12447.95 54.33 54781.28 88888.00 2014-04-17 16:58:39.625 107 12447.98 54.33 54781.30 88888.00 2014-04-17 16:58:39.750 107 12447.98 54.33 54781.30 88888.00 2014-04-17 16:58:39.875 107 12448.00 54.35 54781.30 88888.00 2014-04-17 16:58:40.000 107 12448.00 54.33 54781.28 88888.00 2014-04-17 16:58:40.125 107 12447.92 54.30 54781.28 88888.00 2014-04-17 16:58:40.250 107 12447.88 54.30 54781.30 88888.00 2014-04-17 16:58:40.375 107 12447.92 54.30 54781.32 88888.00 2014-04-17 16:58:40.500 107 12447.88 54.30 54781.30 88888.00 2014-04-17 16:58:40.625 107 12447.80 54.25 54781.28 88888.00 2014-04-17 16:58:40.750 107 12447.85 54.23 54781.30 88888.00 2014-04-17 16:58:40.875 107 12447.90 54.27 54781.32 88888.00 2014-04-17 16:58:41.000 107 12447.88 54.27 54781.35 88888.00 2014-04-17 16:58:41.125 107 12447.88 54.27 54781.32 88888.00 2014-04-17 16:58:41.250 107 12447.73 54.25 54781.35 88888.00 2014-04-17 16:58:41.375 107 12447.65 54.23 54781.35 88888.00 2014-04-17 16:58:41.500 107 12447.67 54.25 54781.35 88888.00 2014-04-17 16:58:41.625 107 12447.67 54.25 54781.32 88888.00 2014-04-17 16:58:41.750 107 12447.65 54.25 54781.38 88888.00 2014-04-17 16:58:41.875 107 12447.65 54.23 54781.35 88888.00 2014-04-17 16:58:42.000 107 12447.70 54.23 54781.35 88888.00 2014-04-17 16:58:42.125 107 12447.75 54.25 54781.38 88888.00 2014-04-17 16:58:42.250 107 12447.73 54.20 54781.38 88888.00 2014-04-17 16:58:42.375 107 12447.67 54.20 54781.35 88888.00 2014-04-17 16:58:42.500 107 12447.65 54.17 54781.35 88888.00 2014-04-17 16:58:42.625 107 12447.67 54.20 54781.38 88888.00 2014-04-17 16:58:42.750 107 12447.67 54.20 54781.40 88888.00 2014-04-17 16:58:42.875 107 12447.73 54.17 54781.40 88888.00 2014-04-17 16:58:43.000 107 12447.80 54.17 54781.40 88888.00 2014-04-17 16:58:43.125 107 12447.73 54.20 54781.40 88888.00 2014-04-17 16:58:43.250 107 12447.60 54.20 54781.43 88888.00 2014-04-17 16:58:43.375 107 12447.65 54.17 54781.43 88888.00 2014-04-17 16:58:43.500 107 12447.65 54.20 54781.43 88888.00 2014-04-17 16:58:43.625 107 12447.62 54.20 54781.43 88888.00 2014-04-17 16:58:43.750 107 12447.55 54.20 54781.45 88888.00 2014-04-17 16:58:43.875 107 12447.55 54.23 54781.43 88888.00 2014-04-17 16:58:44.000 107 12447.60 54.17 54781.43 88888.00 2014-04-17 16:58:44.125 107 12447.55 54.10 54781.43 88888.00 2014-04-17 16:58:44.250 107 12447.52 54.10 54781.45 88888.00 2014-04-17 16:58:44.375 107 12447.58 54.10 54781.45 88888.00 2014-04-17 16:58:44.500 107 12447.50 54.12 54781.45 88888.00 2014-04-17 16:58:44.625 107 12447.48 54.15 54781.47 88888.00 2014-04-17 16:58:44.750 107 12447.42 54.12 54781.45 88888.00 2014-04-17 16:58:44.875 107 12447.45 54.15 54781.45 88888.00 2014-04-17 16:58:45.000 107 12447.45 54.12 54781.45 88888.00 2014-04-17 16:58:45.125 107 12447.42 54.15 54781.45 88888.00 2014-04-17 16:58:45.250 107 12447.45 54.15 54781.47 88888.00 2014-04-17 16:58:45.375 107 12447.52 54.17 54781.50 88888.00 2014-04-17 16:58:45.500 107 12447.50 54.17 54781.47 88888.00 2014-04-17 16:58:45.625 107 12447.42 54.12 54781.45 88888.00 2014-04-17 16:58:45.750 107 12447.45 54.12 54781.47 88888.00 2014-04-17 16:58:45.875 107 12447.45 54.15 54781.47 88888.00 2014-04-17 16:58:46.000 107 12447.42 54.17 54781.47 88888.00 2014-04-17 16:58:46.125 107 12447.48 54.20 54781.50 88888.00 2014-04-17 16:58:46.250 107 12447.50 54.15 54781.47 88888.00 2014-04-17 16:58:46.375 107 12447.50 54.17 54781.47 88888.00 2014-04-17 16:58:46.500 107 12447.50 54.17 54781.50 88888.00 2014-04-17 16:58:46.625 107 12447.45 54.17 54781.50 88888.00 2014-04-17 16:58:46.750 107 12447.38 54.20 54781.53 88888.00 2014-04-17 16:58:46.875 107 12447.35 54.17 54781.55 88888.00 2014-04-17 16:58:47.000 107 12447.42 54.20 54781.50 88888.00 2014-04-17 16:58:47.125 107 12447.38 54.17 54781.53 88888.00 2014-04-17 16:58:47.250 107 12447.27 54.20 54781.53 88888.00 2014-04-17 16:58:47.375 107 12447.30 54.23 54781.55 88888.00 2014-04-17 16:58:47.500 107 12447.35 54.20 54781.55 88888.00 2014-04-17 16:58:47.625 107 12447.30 54.20 54781.50 88888.00 2014-04-17 16:58:47.750 107 12447.27 54.17 54781.53 88888.00 2014-04-17 16:58:47.875 107 12447.27 54.17 54781.53 88888.00 2014-04-17 16:58:48.000 107 12447.30 54.20 54781.53 88888.00 2014-04-17 16:58:48.125 107 12447.30 54.20 54781.53 88888.00 2014-04-17 16:58:48.250 107 12447.23 54.20 54781.55 88888.00 2014-04-17 16:58:48.375 107 12447.20 54.17 54781.55 88888.00 2014-04-17 16:58:48.500 107 12447.20 54.15 54781.55 88888.00 2014-04-17 16:58:48.625 107 12447.20 54.17 54781.55 88888.00 2014-04-17 16:58:48.750 107 12447.15 54.23 54781.55 88888.00 2014-04-17 16:58:48.875 107 12447.12 54.23 54781.57 88888.00 2014-04-17 16:58:49.000 107 12447.12 54.20 54781.55 88888.00 2014-04-17 16:58:49.125 107 12447.20 54.20 54781.57 88888.00 2014-04-17 16:58:49.250 107 12447.17 54.20 54781.57 88888.00 2014-04-17 16:58:49.375 107 12447.15 54.23 54781.55 88888.00 2014-04-17 16:58:49.500 107 12447.12 54.23 54781.55 88888.00 2014-04-17 16:58:49.625 107 12447.17 54.25 54781.55 88888.00 2014-04-17 16:58:49.750 107 12447.23 54.25 54781.55 88888.00 2014-04-17 16:58:49.875 107 12447.20 54.27 54781.57 88888.00 2014-04-17 16:58:50.000 107 12447.20 54.25 54781.57 88888.00 2014-04-17 16:58:50.125 107 12447.12 54.20 54781.60 88888.00 2014-04-17 16:58:50.250 107 12447.05 54.20 54781.57 88888.00 2014-04-17 16:58:50.375 107 12447.10 54.25 54781.57 88888.00 2014-04-17 16:58:50.500 107 12447.17 54.27 54781.57 88888.00 2014-04-17 16:58:50.625 107 12447.17 54.27 54781.60 88888.00 2014-04-17 16:58:50.750 107 12447.12 54.27 54781.60 88888.00 2014-04-17 16:58:50.875 107 12447.15 54.30 54781.55 88888.00 2014-04-17 16:58:51.000 107 12447.15 54.33 54781.57 88888.00 2014-04-17 16:58:51.125 107 12447.17 54.33 54781.60 88888.00 2014-04-17 16:58:51.250 107 12447.20 54.35 54781.57 88888.00 2014-04-17 16:58:51.375 107 12447.23 54.35 54781.57 88888.00 2014-04-17 16:58:51.500 107 12447.17 54.38 54781.60 88888.00 2014-04-17 16:58:51.625 107 12447.15 54.35 54781.60 88888.00 2014-04-17 16:58:51.750 107 12447.20 54.35 54781.60 88888.00 2014-04-17 16:58:51.875 107 12447.17 54.35 54781.57 88888.00 2014-04-17 16:58:52.000 107 12447.20 54.38 54781.57 88888.00 2014-04-17 16:58:52.125 107 12447.17 54.35 54781.57 88888.00 2014-04-17 16:58:52.250 107 12447.12 54.35 54781.55 88888.00 2014-04-17 16:58:52.375 107 12447.12 54.35 54781.55 88888.00 2014-04-17 16:58:52.500 107 12447.12 54.38 54781.55 88888.00 2014-04-17 16:58:52.625 107 12447.20 54.40 54781.55 88888.00 2014-04-17 16:58:52.750 107 12447.23 54.40 54781.55 88888.00 2014-04-17 16:58:52.875 107 12447.20 54.38 54781.55 88888.00 2014-04-17 16:58:53.000 107 12447.20 54.38 54781.55 88888.00 2014-04-17 16:58:53.125 107 12447.20 54.40 54781.57 88888.00 2014-04-17 16:58:53.250 107 12447.25 54.42 54781.55 88888.00 2014-04-17 16:58:53.375 107 12447.30 54.45 54781.55 88888.00 2014-04-17 16:58:53.500 107 12447.30 54.48 54781.55 88888.00 2014-04-17 16:58:53.625 107 12447.30 54.48 54781.57 88888.00 2014-04-17 16:58:53.750 107 12447.33 54.48 54781.57 88888.00 2014-04-17 16:58:53.875 107 12447.35 54.48 54781.57 88888.00 2014-04-17 16:58:54.000 107 12447.35 54.48 54781.55 88888.00 2014-04-17 16:58:54.125 107 12447.33 54.45 54781.53 88888.00 2014-04-17 16:58:54.250 107 12447.30 54.48 54781.53 88888.00 2014-04-17 16:58:54.375 107 12447.38 54.48 54781.55 88888.00 2014-04-17 16:58:54.500 107 12447.35 54.50 54781.55 88888.00 2014-04-17 16:58:54.625 107 12447.35 54.52 54781.55 88888.00 2014-04-17 16:58:54.750 107 12447.35 54.52 54781.55 88888.00 2014-04-17 16:58:54.875 107 12447.27 54.52 54781.53 88888.00 2014-04-17 16:58:55.000 107 12447.27 54.50 54781.53 88888.00 2014-04-17 16:58:55.125 107 12447.30 54.50 54781.53 88888.00 2014-04-17 16:58:55.250 107 12447.30 54.50 54781.55 88888.00 2014-04-17 16:58:55.375 107 12447.33 54.52 54781.55 88888.00 2014-04-17 16:58:55.500 107 12447.38 54.55 54781.55 88888.00 2014-04-17 16:58:55.625 107 12447.35 54.55 54781.53 88888.00 2014-04-17 16:58:55.750 107 12447.27 54.55 54781.53 88888.00 2014-04-17 16:58:55.875 107 12447.23 54.55 54781.53 88888.00 2014-04-17 16:58:56.000 107 12447.20 54.55 54781.53 88888.00 2014-04-17 16:58:56.125 107 12447.23 54.55 54781.55 88888.00 2014-04-17 16:58:56.250 107 12447.27 54.55 54781.55 88888.00 2014-04-17 16:58:56.375 107 12447.33 54.58 54781.53 88888.00 2014-04-17 16:58:56.500 107 12447.25 54.60 54781.50 88888.00 2014-04-17 16:58:56.625 107 12447.23 54.62 54781.50 88888.00 2014-04-17 16:58:56.750 107 12447.27 54.62 54781.53 88888.00 2014-04-17 16:58:56.875 107 12447.30 54.62 54781.55 88888.00 2014-04-17 16:58:57.000 107 12447.33 54.62 54781.55 88888.00 2014-04-17 16:58:57.125 107 12447.30 54.62 54781.53 88888.00 2014-04-17 16:58:57.250 107 12447.25 54.62 54781.53 88888.00 2014-04-17 16:58:57.375 107 12447.33 54.60 54781.53 88888.00 2014-04-17 16:58:57.500 107 12447.45 54.62 54781.53 88888.00 2014-04-17 16:58:57.625 107 12447.52 54.62 54781.55 88888.00 2014-04-17 16:58:57.750 107 12447.52 54.65 54781.55 88888.00 2014-04-17 16:58:57.875 107 12447.48 54.65 54781.55 88888.00 2014-04-17 16:58:58.000 107 12447.50 54.65 54781.53 88888.00 2014-04-17 16:58:58.125 107 12447.52 54.65 54781.55 88888.00 2014-04-17 16:58:58.250 107 12447.58 54.62 54781.53 88888.00 2014-04-17 16:58:58.375 107 12447.60 54.65 54781.50 88888.00 2014-04-17 16:58:58.500 107 12447.52 54.67 54781.53 88888.00 2014-04-17 16:58:58.625 107 12447.58 54.67 54781.53 88888.00 2014-04-17 16:58:58.750 107 12447.62 54.70 54781.50 88888.00 2014-04-17 16:58:58.875 107 12447.62 54.70 54781.50 88888.00 2014-04-17 16:58:59.000 107 12447.67 54.70 54781.47 88888.00 2014-04-17 16:58:59.125 107 12447.65 54.70 54781.47 88888.00 2014-04-17 16:58:59.250 107 12447.65 54.73 54781.50 88888.00 2014-04-17 16:58:59.375 107 12447.67 54.73 54781.50 88888.00 2014-04-17 16:58:59.500 107 12447.67 54.75 54781.47 88888.00 2014-04-17 16:58:59.625 107 12447.67 54.75 54781.50 88888.00 2014-04-17 16:58:59.750 107 12447.60 54.75 54781.50 88888.00 2014-04-17 16:58:59.875 107 12447.52 54.77 54781.50 88888.00 2014-04-17 16:59:00.000 107 12447.58 54.77 54781.47 88888.00 2014-04-17 16:59:00.125 107 12447.65 54.77 54781.45 88888.00 2014-04-17 16:59:00.250 107 12447.67 54.75 54781.47 88888.00 2014-04-17 16:59:00.375 107 12447.73 54.77 54781.47 88888.00 2014-04-17 16:59:00.500 107 12447.70 54.77 54781.47 88888.00 2014-04-17 16:59:00.625 107 12447.65 54.77 54781.47 88888.00 2014-04-17 16:59:00.750 107 12447.62 54.77 54781.47 88888.00 2014-04-17 16:59:00.875 107 12447.67 54.80 54781.47 88888.00 2014-04-17 16:59:01.000 107 12447.65 54.80 54781.47 88888.00 2014-04-17 16:59:01.125 107 12447.60 54.77 54781.50 88888.00 2014-04-17 16:59:01.250 107 12447.58 54.77 54781.47 88888.00 2014-04-17 16:59:01.375 107 12447.62 54.77 54781.45 88888.00 2014-04-17 16:59:01.500 107 12447.65 54.80 54781.43 88888.00 2014-04-17 16:59:01.625 107 12447.70 54.77 54781.43 88888.00 2014-04-17 16:59:01.750 107 12447.73 54.77 54781.45 88888.00 2014-04-17 16:59:01.875 107 12447.75 54.80 54781.45 88888.00 2014-04-17 16:59:02.000 107 12447.73 54.80 54781.43 88888.00 2014-04-17 16:59:02.125 107 12447.77 54.83 54781.45 88888.00 2014-04-17 16:59:02.250 107 12447.80 54.77 54781.43 88888.00 2014-04-17 16:59:02.375 107 12447.80 54.80 54781.45 88888.00 2014-04-17 16:59:02.500 107 12447.75 54.83 54781.45 88888.00 2014-04-17 16:59:02.625 107 12447.73 54.83 54781.40 88888.00 2014-04-17 16:59:02.750 107 12447.70 54.85 54781.43 88888.00 2014-04-17 16:59:02.875 107 12447.77 54.85 54781.45 88888.00 2014-04-17 16:59:03.000 107 12447.77 54.85 54781.45 88888.00 2014-04-17 16:59:03.125 107 12447.73 54.80 54781.43 88888.00 2014-04-17 16:59:03.250 107 12447.75 54.83 54781.43 88888.00 2014-04-17 16:59:03.375 107 12447.85 54.83 54781.40 88888.00 2014-04-17 16:59:03.500 107 12447.88 54.85 54781.40 88888.00 2014-04-17 16:59:03.625 107 12447.88 54.85 54781.43 88888.00 2014-04-17 16:59:03.750 107 12447.80 54.88 54781.45 88888.00 2014-04-17 16:59:03.875 107 12447.73 54.88 54781.43 88888.00 2014-04-17 16:59:04.000 107 12447.73 54.85 54781.40 88888.00 2014-04-17 16:59:04.125 107 12447.75 54.88 54781.40 88888.00 2014-04-17 16:59:04.250 107 12447.80 54.88 54781.40 88888.00 2014-04-17 16:59:04.375 107 12447.83 54.88 54781.40 88888.00 2014-04-17 16:59:04.500 107 12447.83 54.88 54781.40 88888.00 2014-04-17 16:59:04.625 107 12447.80 54.92 54781.40 88888.00 2014-04-17 16:59:04.750 107 12447.83 54.92 54781.43 88888.00 2014-04-17 16:59:04.875 107 12447.85 54.92 54781.43 88888.00 2014-04-17 16:59:05.000 107 12447.90 54.92 54781.40 88888.00 2014-04-17 16:59:05.125 107 12447.88 54.92 54781.43 88888.00 2014-04-17 16:59:05.250 107 12447.80 54.95 54781.43 88888.00 2014-04-17 16:59:05.375 107 12447.83 54.95 54781.40 88888.00 2014-04-17 16:59:05.500 107 12447.83 54.95 54781.40 88888.00 2014-04-17 16:59:05.625 107 12447.83 55.00 54781.38 88888.00 2014-04-17 16:59:05.750 107 12447.83 54.98 54781.38 88888.00 2014-04-17 16:59:05.875 107 12447.80 54.95 54781.35 88888.00 2014-04-17 16:59:06.000 107 12447.92 54.95 54781.40 88888.00 2014-04-17 16:59:06.125 107 12448.00 54.98 54781.40 88888.00 2014-04-17 16:59:06.250 107 12448.00 54.95 54781.38 88888.00 2014-04-17 16:59:06.375 107 12448.00 54.98 54781.35 88888.00 2014-04-17 16:59:06.500 107 12447.98 54.98 54781.35 88888.00 2014-04-17 16:59:06.625 107 12447.98 54.98 54781.38 88888.00 2014-04-17 16:59:06.750 107 12448.02 54.95 54781.38 88888.00 2014-04-17 16:59:06.875 107 12448.02 54.98 54781.35 88888.00 2014-04-17 16:59:07.000 107 12447.98 55.00 54781.32 88888.00 2014-04-17 16:59:07.125 107 12447.95 55.00 54781.30 88888.00 2014-04-17 16:59:07.250 107 12447.98 54.98 54781.32 88888.00 2014-04-17 16:59:07.375 107 12448.00 55.00 54781.35 88888.00 2014-04-17 16:59:07.500 107 12447.98 55.00 54781.32 88888.00 2014-04-17 16:59:07.625 107 12448.02 55.00 54781.32 88888.00 2014-04-17 16:59:07.750 107 12448.05 55.00 54781.32 88888.00 2014-04-17 16:59:07.875 107 12448.12 55.02 54781.32 88888.00 2014-04-17 16:59:08.000 107 12448.12 55.00 54781.30 88888.00 2014-04-17 16:59:08.125 107 12448.10 55.00 54781.32 88888.00 2014-04-17 16:59:08.250 107 12448.15 55.00 54781.32 88888.00 2014-04-17 16:59:08.375 107 12448.15 55.00 54781.30 88888.00 2014-04-17 16:59:08.500 107 12448.15 55.02 54781.32 88888.00 2014-04-17 16:59:08.625 107 12448.15 55.02 54781.30 88888.00 2014-04-17 16:59:08.750 107 12448.20 55.02 54781.30 88888.00 2014-04-17 16:59:08.875 107 12448.20 55.02 54781.32 88888.00 2014-04-17 16:59:09.000 107 12448.23 55.05 54781.35 88888.00 2014-04-17 16:59:09.125 107 12448.25 55.05 54781.32 88888.00 2014-04-17 16:59:09.250 107 12448.27 55.05 54781.32 88888.00 2014-04-17 16:59:09.375 107 12448.33 55.02 54781.30 88888.00 2014-04-17 16:59:09.500 107 12448.35 55.02 54781.32 88888.00 2014-04-17 16:59:09.625 107 12448.30 55.05 54781.30 88888.00 2014-04-17 16:59:09.750 107 12448.30 55.02 54781.30 88888.00 2014-04-17 16:59:09.875 107 12448.27 55.02 54781.28 88888.00 2014-04-17 16:59:10.000 107 12448.20 55.02 54781.28 88888.00 2014-04-17 16:59:10.125 107 12448.20 55.05 54781.28 88888.00 2014-04-17 16:59:10.250 107 12448.25 55.02 54781.28 88888.00 2014-04-17 16:59:10.375 107 12448.25 55.05 54781.28 88888.00 2014-04-17 16:59:10.500 107 12448.25 55.08 54781.28 88888.00 2014-04-17 16:59:10.625 107 12448.27 55.08 54781.30 88888.00 2014-04-17 16:59:10.750 107 12448.35 55.05 54781.30 88888.00 2014-04-17 16:59:10.875 107 12448.38 55.05 54781.28 88888.00 2014-04-17 16:59:11.000 107 12448.38 55.02 54781.28 88888.00 2014-04-17 16:59:11.125 107 12448.38 55.05 54781.28 88888.00 2014-04-17 16:59:11.250 107 12448.38 55.05 54781.30 88888.00 2014-04-17 16:59:11.375 107 12448.42 55.08 54781.30 88888.00 2014-04-17 16:59:11.500 107 12448.38 55.08 54781.28 88888.00 2014-04-17 16:59:11.625 107 12448.38 55.02 54781.25 88888.00 2014-04-17 16:59:11.750 107 12448.40 55.05 54781.25 88888.00 2014-04-17 16:59:11.875 107 12448.38 55.05 54781.28 88888.00 2014-04-17 16:59:12.000 107 12448.40 55.08 54781.25 88888.00 2014-04-17 16:59:12.125 107 12448.40 55.08 54781.25 88888.00 2014-04-17 16:59:12.250 107 12448.38 55.05 54781.28 88888.00 2014-04-17 16:59:12.375 107 12448.42 55.02 54781.25 88888.00 2014-04-17 16:59:12.500 107 12448.48 55.05 54781.28 88888.00 2014-04-17 16:59:12.625 107 12448.42 55.08 54781.28 88888.00 2014-04-17 16:59:12.750 107 12448.38 55.10 54781.25 88888.00 2014-04-17 16:59:12.875 107 12448.42 55.10 54781.25 88888.00 2014-04-17 16:59:13.000 107 12448.48 55.08 54781.25 88888.00 2014-04-17 16:59:13.125 107 12448.45 55.08 54781.25 88888.00 2014-04-17 16:59:13.250 107 12448.45 55.08 54781.28 88888.00 2014-04-17 16:59:13.375 107 12448.52 55.05 54781.28 88888.00 2014-04-17 16:59:13.500 107 12448.58 55.02 54781.28 88888.00 2014-04-17 16:59:13.625 107 12448.60 55.05 54781.28 88888.00 2014-04-17 16:59:13.750 107 12448.58 55.08 54781.25 88888.00 2014-04-17 16:59:13.875 107 12448.55 55.10 54781.25 88888.00 2014-04-17 16:59:14.000 107 12448.60 55.10 54781.28 88888.00 2014-04-17 16:59:14.125 107 12448.65 55.10 54781.28 88888.00 2014-04-17 16:59:14.250 107 12448.62 55.05 54781.25 88888.00 2014-04-17 16:59:14.375 107 12448.58 55.08 54781.28 88888.00 2014-04-17 16:59:14.500 107 12448.62 55.08 54781.30 88888.00 2014-04-17 16:59:14.625 107 12448.70 55.08 54781.28 88888.00 2014-04-17 16:59:14.750 107 12448.70 55.08 54781.28 88888.00 2014-04-17 16:59:14.875 107 12448.62 55.08 54781.25 88888.00 2014-04-17 16:59:15.000 107 12448.62 55.05 54781.25 88888.00 2014-04-17 16:59:15.125 107 12448.75 55.08 54781.28 88888.00 2014-04-17 16:59:15.250 107 12448.77 55.10 54781.25 88888.00 2014-04-17 16:59:15.375 107 12448.75 55.10 54781.25 88888.00 2014-04-17 16:59:15.500 107 12448.73 55.08 54781.25 88888.00 2014-04-17 16:59:15.625 107 12448.70 55.02 54781.22 88888.00 2014-04-17 16:59:15.750 107 12448.73 55.02 54781.25 88888.00 2014-04-17 16:59:15.875 107 12448.75 55.08 54781.25 88888.00 2014-04-17 16:59:16.000 107 12448.75 55.08 54781.28 88888.00 2014-04-17 16:59:16.125 107 12448.75 55.10 54781.28 88888.00 2014-04-17 16:59:16.250 107 12448.70 55.05 54781.25 88888.00 2014-04-17 16:59:16.375 107 12448.75 55.05 54781.22 88888.00 2014-04-17 16:59:16.500 107 12448.80 55.08 54781.25 88888.00 2014-04-17 16:59:16.625 107 12448.80 55.08 54781.25 88888.00 2014-04-17 16:59:16.750 107 12448.80 55.08 54781.25 88888.00 2014-04-17 16:59:16.875 107 12448.85 55.10 54781.25 88888.00 2014-04-17 16:59:17.000 107 12448.90 55.08 54781.25 88888.00 2014-04-17 16:59:17.125 107 12448.88 55.10 54781.25 88888.00 2014-04-17 16:59:17.250 107 12448.88 55.08 54781.25 88888.00 2014-04-17 16:59:17.375 107 12448.88 55.10 54781.22 88888.00 2014-04-17 16:59:17.500 107 12448.85 55.08 54781.22 88888.00 2014-04-17 16:59:17.625 107 12448.83 55.10 54781.22 88888.00 2014-04-17 16:59:17.750 107 12448.85 55.10 54781.22 88888.00 2014-04-17 16:59:17.875 107 12448.85 55.10 54781.22 88888.00 2014-04-17 16:59:18.000 107 12448.90 55.08 54781.22 88888.00 2014-04-17 16:59:18.125 107 12448.92 55.10 54781.25 88888.00 2014-04-17 16:59:18.250 107 12448.88 55.08 54781.28 88888.00 2014-04-17 16:59:18.375 107 12448.88 55.05 54781.30 88888.00 2014-04-17 16:59:18.500 107 12448.85 55.08 54781.30 88888.00 2014-04-17 16:59:18.625 107 12448.85 55.05 54781.28 88888.00 2014-04-17 16:59:18.750 107 12448.92 55.08 54781.25 88888.00 2014-04-17 16:59:18.875 107 12449.02 55.08 54781.22 88888.00 2014-04-17 16:59:19.000 107 12449.05 55.10 54781.20 88888.00 2014-04-17 16:59:19.125 107 12449.00 55.10 54781.20 88888.00 2014-04-17 16:59:19.250 107 12448.95 55.08 54781.22 88888.00 2014-04-17 16:59:19.375 107 12448.98 55.08 54781.22 88888.00 2014-04-17 16:59:19.500 107 12448.98 55.05 54781.22 88888.00 2014-04-17 16:59:19.625 107 12449.00 55.05 54781.22 88888.00 2014-04-17 16:59:19.750 107 12449.02 55.08 54781.22 88888.00 2014-04-17 16:59:19.875 107 12449.02 55.08 54781.25 88888.00 2014-04-17 16:59:20.000 107 12449.02 55.08 54781.22 88888.00 2014-04-17 16:59:20.125 107 12449.08 55.05 54781.22 88888.00 2014-04-17 16:59:20.250 107 12449.08 55.02 54781.20 88888.00 2014-04-17 16:59:20.375 107 12449.12 55.02 54781.22 88888.00 2014-04-17 16:59:20.500 107 12449.10 55.05 54781.20 88888.00 2014-04-17 16:59:20.625 107 12449.08 55.02 54781.20 88888.00 2014-04-17 16:59:20.750 107 12449.10 55.05 54781.20 88888.00 2014-04-17 16:59:20.875 107 12449.15 55.08 54781.22 88888.00 2014-04-17 16:59:21.000 107 12449.17 55.08 54781.20 88888.00 2014-04-17 16:59:21.125 107 12449.23 55.08 54781.20 88888.00 2014-04-17 16:59:21.250 107 12449.17 55.02 54781.22 88888.00 2014-04-17 16:59:21.375 107 12449.20 55.05 54781.22 88888.00 2014-04-17 16:59:21.500 107 12449.23 55.02 54781.22 88888.00 2014-04-17 16:59:21.625 107 12449.23 55.05 54781.22 88888.00 2014-04-17 16:59:21.750 107 12449.12 55.08 54781.20 88888.00 2014-04-17 16:59:21.875 107 12449.10 55.02 54781.20 88888.00 2014-04-17 16:59:22.000 107 12449.15 55.02 54781.20 88888.00 2014-04-17 16:59:22.125 107 12449.15 55.02 54781.20 88888.00 2014-04-17 16:59:22.250 107 12449.15 55.00 54781.18 88888.00 2014-04-17 16:59:22.375 107 12449.20 55.02 54781.18 88888.00 2014-04-17 16:59:22.500 107 12449.23 55.05 54781.20 88888.00 2014-04-17 16:59:22.625 107 12449.30 55.08 54781.20 88888.00 2014-04-17 16:59:22.750 107 12449.27 55.05 54781.20 88888.00 2014-04-17 16:59:22.875 107 12449.20 55.02 54781.20 88888.00 2014-04-17 16:59:23.000 107 12449.27 55.02 54781.18 88888.00 2014-04-17 16:59:23.125 107 12449.27 55.05 54781.20 88888.00 2014-04-17 16:59:23.250 107 12449.30 55.02 54781.20 88888.00 2014-04-17 16:59:23.375 107 12449.25 55.02 54781.22 88888.00 2014-04-17 16:59:23.500 107 12449.23 55.02 54781.18 88888.00 2014-04-17 16:59:23.625 107 12449.35 55.05 54781.18 88888.00 2014-04-17 16:59:23.750 107 12449.45 55.05 54781.18 88888.00 2014-04-17 16:59:23.875 107 12449.42 55.02 54781.18 88888.00 2014-04-17 16:59:24.000 107 12449.42 55.02 54781.18 88888.00 2014-04-17 16:59:24.125 107 12449.48 55.05 54781.18 88888.00 2014-04-17 16:59:24.250 107 12449.45 55.05 54781.18 88888.00 2014-04-17 16:59:24.375 107 12449.48 55.05 54781.18 88888.00 2014-04-17 16:59:24.500 107 12449.50 55.02 54781.15 88888.00 2014-04-17 16:59:24.625 107 12449.50 55.02 54781.15 88888.00 2014-04-17 16:59:24.750 107 12449.48 55.05 54781.15 88888.00 2014-04-17 16:59:24.875 107 12449.45 55.05 54781.15 88888.00 2014-04-17 16:59:25.000 107 12449.50 55.08 54781.15 88888.00 2014-04-17 16:59:25.125 107 12449.58 55.08 54781.15 88888.00 2014-04-17 16:59:25.250 107 12449.52 55.08 54781.12 88888.00 2014-04-17 16:59:25.375 107 12449.50 55.05 54781.12 88888.00 2014-04-17 16:59:25.500 107 12449.55 55.05 54781.15 88888.00 2014-04-17 16:59:25.625 107 12449.60 55.08 54781.15 88888.00 2014-04-17 16:59:25.750 107 12449.58 55.10 54781.12 88888.00 2014-04-17 16:59:25.875 107 12449.52 55.10 54781.12 88888.00 2014-04-17 16:59:26.000 107 12449.52 55.08 54781.12 88888.00 2014-04-17 16:59:26.125 107 12449.50 55.10 54781.12 88888.00 2014-04-17 16:59:26.250 107 12449.52 55.08 54781.12 88888.00 2014-04-17 16:59:26.375 107 12449.58 55.05 54781.07 88888.00 2014-04-17 16:59:26.500 107 12449.62 55.10 54781.10 88888.00 2014-04-17 16:59:26.625 107 12449.62 55.15 54781.10 88888.00 2014-04-17 16:59:26.750 107 12449.62 55.12 54781.12 88888.00 2014-04-17 16:59:26.875 107 12449.62 55.12 54781.12 88888.00 2014-04-17 16:59:27.000 107 12449.62 55.12 54781.07 88888.00 2014-04-17 16:59:27.125 107 12449.70 55.12 54781.07 88888.00 2014-04-17 16:59:27.250 107 12449.73 55.15 54781.10 88888.00 2014-04-17 16:59:27.375 107 12449.70 55.17 54781.10 88888.00 2014-04-17 16:59:27.500 107 12449.67 55.15 54781.03 88888.00 2014-04-17 16:59:27.625 107 12449.73 55.12 54781.03 88888.00 2014-04-17 16:59:27.750 107 12449.83 55.17 54781.05 88888.00 2014-04-17 16:59:27.875 107 12449.80 55.17 54781.05 88888.00 2014-04-17 16:59:28.000 107 12449.80 55.15 54781.05 88888.00 2014-04-17 16:59:28.125 107 12449.83 55.15 54781.03 88888.00 2014-04-17 16:59:28.250 107 12449.73 55.15 54781.05 88888.00 2014-04-17 16:59:28.375 107 12449.83 55.17 54781.05 88888.00 2014-04-17 16:59:28.500 107 12449.85 55.17 54781.03 88888.00 2014-04-17 16:59:28.625 107 12449.85 55.15 54781.00 88888.00 2014-04-17 16:59:28.750 107 12449.83 55.20 54781.03 88888.00 2014-04-17 16:59:28.875 107 12449.85 55.17 54781.03 88888.00 2014-04-17 16:59:29.000 107 12449.92 55.17 54781.00 88888.00 2014-04-17 16:59:29.125 107 12450.00 55.20 54781.03 88888.00 2014-04-17 16:59:29.250 107 12450.02 55.23 54781.05 88888.00 2014-04-17 16:59:29.375 107 12450.08 55.20 54781.05 88888.00 2014-04-17 16:59:29.500 107 12450.02 55.20 54781.00 88888.00 2014-04-17 16:59:29.625 107 12450.02 55.20 54781.00 88888.00 2014-04-17 16:59:29.750 107 12450.05 55.23 54781.03 88888.00 2014-04-17 16:59:29.875 107 12450.10 55.25 54781.03 88888.00 2014-04-17 16:59:30.000 107 12450.08 55.23 54781.00 88888.00 2014-04-17 16:59:30.125 107 12450.10 55.23 54781.00 88888.00 2014-04-17 16:59:30.250 107 12450.05 55.23 54780.97 88888.00 2014-04-17 16:59:30.375 107 12450.02 55.25 54780.97 88888.00 2014-04-17 16:59:30.500 107 12450.05 55.25 54781.00 88888.00 2014-04-17 16:59:30.625 107 12450.08 55.23 54780.95 88888.00 2014-04-17 16:59:30.750 107 12450.20 55.25 54780.93 88888.00 2014-04-17 16:59:30.875 107 12450.27 55.27 54780.95 88888.00 2014-04-17 16:59:31.000 107 12450.27 55.25 54780.93 88888.00 2014-04-17 16:59:31.125 107 12450.27 55.23 54780.90 88888.00 2014-04-17 16:59:31.250 107 12450.25 55.25 54780.93 88888.00 2014-04-17 16:59:31.375 107 12450.27 55.25 54780.93 88888.00 2014-04-17 16:59:31.500 107 12450.30 55.25 54780.95 88888.00 2014-04-17 16:59:31.625 107 12450.33 55.27 54780.90 88888.00 2014-04-17 16:59:31.750 107 12450.33 55.25 54780.90 88888.00 2014-04-17 16:59:31.875 107 12450.33 55.23 54780.90 88888.00 2014-04-17 16:59:32.000 107 12450.30 55.25 54780.88 88888.00 2014-04-17 16:59:32.125 107 12450.30 55.25 54780.88 88888.00 2014-04-17 16:59:32.250 107 12450.38 55.20 54780.90 88888.00 2014-04-17 16:59:32.375 107 12450.45 55.23 54780.90 88888.00 2014-04-17 16:59:32.500 107 12450.45 55.25 54780.88 88888.00 2014-04-17 16:59:32.625 107 12450.45 55.27 54780.88 88888.00 2014-04-17 16:59:32.750 107 12450.45 55.25 54780.88 88888.00 2014-04-17 16:59:32.875 107 12450.42 55.25 54780.88 88888.00 2014-04-17 16:59:33.000 107 12450.45 55.25 54780.88 88888.00 2014-04-17 16:59:33.125 107 12450.45 55.27 54780.88 88888.00 2014-04-17 16:59:33.250 107 12450.48 55.25 54780.88 88888.00 2014-04-17 16:59:33.375 107 12450.58 55.27 54780.88 88888.00 2014-04-17 16:59:33.500 107 12450.65 55.30 54780.88 88888.00 2014-04-17 16:59:33.625 107 12450.60 55.30 54780.88 88888.00 2014-04-17 16:59:33.750 107 12450.60 55.27 54780.88 88888.00 2014-04-17 16:59:33.875 107 12450.62 55.27 54780.88 88888.00 2014-04-17 16:59:34.000 107 12450.67 55.27 54780.85 88888.00 2014-04-17 16:59:34.125 107 12450.65 55.30 54780.85 88888.00 2014-04-17 16:59:34.250 107 12450.70 55.25 54780.85 88888.00 2014-04-17 16:59:34.375 107 12450.75 55.25 54780.85 88888.00 2014-04-17 16:59:34.500 107 12450.70 55.27 54780.82 88888.00 2014-04-17 16:59:34.625 107 12450.70 55.30 54780.82 88888.00 2014-04-17 16:59:34.750 107 12450.70 55.30 54780.82 88888.00 2014-04-17 16:59:34.875 107 12450.67 55.27 54780.82 88888.00 2014-04-17 16:59:35.000 107 12450.77 55.25 54780.80 88888.00 2014-04-17 16:59:35.125 107 12450.83 55.27 54780.82 88888.00 2014-04-17 16:59:35.250 107 12450.88 55.30 54780.82 88888.00 2014-04-17 16:59:35.375 107 12450.92 55.30 54780.82 88888.00 2014-04-17 16:59:35.500 107 12450.95 55.30 54780.82 88888.00 2014-04-17 16:59:35.625 107 12450.90 55.30 54780.82 88888.00 2014-04-17 16:59:35.750 107 12450.90 55.30 54780.82 88888.00 2014-04-17 16:59:35.875 107 12450.90 55.30 54780.80 88888.00 2014-04-17 16:59:36.000 107 12450.95 55.33 54780.80 88888.00 2014-04-17 16:59:36.125 107 12450.95 55.35 54780.80 88888.00 2014-04-17 16:59:36.250 107 12450.92 55.35 54780.82 88888.00 2014-04-17 16:59:36.375 107 12450.90 55.33 54780.82 88888.00 2014-04-17 16:59:36.500 107 12450.88 55.33 54780.80 88888.00 2014-04-17 16:59:36.625 107 12450.95 55.33 54780.80 88888.00 2014-04-17 16:59:36.750 107 12451.00 55.30 54780.78 88888.00 2014-04-17 16:59:36.875 107 12451.05 55.35 54780.75 88888.00 2014-04-17 16:59:37.000 107 12451.08 55.35 54780.78 88888.00 2014-04-17 16:59:37.125 107 12451.08 55.33 54780.78 88888.00 2014-04-17 16:59:37.250 107 12451.10 55.30 54780.78 88888.00 2014-04-17 16:59:37.375 107 12451.10 55.33 54780.75 88888.00 2014-04-17 16:59:37.500 107 12451.10 55.33 54780.78 88888.00 2014-04-17 16:59:37.625 107 12451.10 55.35 54780.78 88888.00 2014-04-17 16:59:37.750 107 12451.10 55.38 54780.80 88888.00 2014-04-17 16:59:37.875 107 12451.17 55.35 54780.80 88888.00 2014-04-17 16:59:38.000 107 12451.20 55.38 54780.75 88888.00 2014-04-17 16:59:38.125 107 12451.17 55.35 54780.78 88888.00 2014-04-17 16:59:38.250 107 12451.10 55.33 54780.78 88888.00 2014-04-17 16:59:38.375 107 12451.17 55.35 54780.78 88888.00 2014-04-17 16:59:38.500 107 12451.20 55.33 54780.78 88888.00 2014-04-17 16:59:38.625 107 12451.15 55.35 54780.75 88888.00 2014-04-17 16:59:38.750 107 12451.15 55.35 54780.75 88888.00 2014-04-17 16:59:38.875 107 12451.23 55.33 54780.78 88888.00 2014-04-17 16:59:39.000 107 12451.27 55.33 54780.75 88888.00 2014-04-17 16:59:39.125 107 12451.25 55.33 54780.75 88888.00 2014-04-17 16:59:39.250 107 12451.27 55.35 54780.78 88888.00 2014-04-17 16:59:39.375 107 12451.27 55.38 54780.75 88888.00 2014-04-17 16:59:39.500 107 12451.27 55.35 54780.75 88888.00 2014-04-17 16:59:39.625 107 12451.25 55.35 54780.75 88888.00 2014-04-17 16:59:39.750 107 12451.30 55.35 54780.75 88888.00 2014-04-17 16:59:39.875 107 12451.30 55.38 54780.78 88888.00 2014-04-17 16:59:40.000 107 12451.33 55.35 54780.78 88888.00 2014-04-17 16:59:40.125 107 12451.33 55.35 54780.78 88888.00 2014-04-17 16:59:40.250 107 12451.33 55.38 54780.78 88888.00 2014-04-17 16:59:40.375 107 12451.45 55.40 54780.75 88888.00 2014-04-17 16:59:40.500 107 12451.50 55.42 54780.78 88888.00 2014-04-17 16:59:40.625 107 12451.52 55.40 54780.78 88888.00 2014-04-17 16:59:40.750 107 12451.55 55.38 54780.78 88888.00 2014-04-17 16:59:40.875 107 12451.48 55.40 54780.75 88888.00 2014-04-17 16:59:41.000 107 12451.40 55.40 54780.75 88888.00 2014-04-17 16:59:41.125 107 12451.40 55.40 54780.75 88888.00 2014-04-17 16:59:41.250 107 12451.48 55.45 54780.78 88888.00 2014-04-17 16:59:41.375 107 12451.52 55.42 54780.75 88888.00 2014-04-17 16:59:41.500 107 12451.52 55.42 54780.75 88888.00 2014-04-17 16:59:41.625 107 12451.52 55.45 54780.78 88888.00 2014-04-17 16:59:41.750 107 12451.50 55.45 54780.78 88888.00 2014-04-17 16:59:41.875 107 12451.48 55.45 54780.75 88888.00 2014-04-17 16:59:42.000 107 12451.48 55.45 54780.75 88888.00 2014-04-17 16:59:42.125 107 12451.50 55.42 54780.75 88888.00 2014-04-17 16:59:42.250 107 12451.52 55.42 54780.75 88888.00 2014-04-17 16:59:42.375 107 12451.60 55.45 54780.75 88888.00 2014-04-17 16:59:42.500 107 12451.60 55.45 54780.75 88888.00 2014-04-17 16:59:42.625 107 12451.55 55.45 54780.75 88888.00 2014-04-17 16:59:42.750 107 12451.52 55.45 54780.75 88888.00 2014-04-17 16:59:42.875 107 12451.58 55.42 54780.75 88888.00 2014-04-17 16:59:43.000 107 12451.60 55.45 54780.75 88888.00 2014-04-17 16:59:43.125 107 12451.62 55.45 54780.78 88888.00 2014-04-17 16:59:43.250 107 12451.62 55.48 54780.78 88888.00 2014-04-17 16:59:43.375 107 12451.58 55.50 54780.75 88888.00 2014-04-17 16:59:43.500 107 12451.58 55.50 54780.78 88888.00 2014-04-17 16:59:43.625 107 12451.62 55.48 54780.78 88888.00 2014-04-17 16:59:43.750 107 12451.67 55.52 54780.78 88888.00 2014-04-17 16:59:43.875 107 12451.70 55.50 54780.75 88888.00 2014-04-17 16:59:44.000 107 12451.73 55.50 54780.75 88888.00 2014-04-17 16:59:44.125 107 12451.75 55.52 54780.75 88888.00 2014-04-17 16:59:44.250 107 12451.75 55.55 54780.75 88888.00 2014-04-17 16:59:44.375 107 12451.77 55.55 54780.78 88888.00 2014-04-17 16:59:44.500 107 12451.77 55.55 54780.75 88888.00 2014-04-17 16:59:44.625 107 12451.80 55.55 54780.72 88888.00 2014-04-17 16:59:44.750 107 12451.83 55.55 54780.72 88888.00 2014-04-17 16:59:44.875 107 12451.85 55.55 54780.78 88888.00 2014-04-17 16:59:45.000 107 12451.90 55.52 54780.72 88888.00 2014-04-17 16:59:45.125 107 12451.88 55.52 54780.72 88888.00 2014-04-17 16:59:45.250 107 12451.83 55.55 54780.78 88888.00 2014-04-17 16:59:45.375 107 12451.88 55.55 54780.75 88888.00 2014-04-17 16:59:45.500 107 12451.92 55.58 54780.75 88888.00 2014-04-17 16:59:45.625 107 12452.00 55.60 54780.75 88888.00 2014-04-17 16:59:45.750 107 12451.92 55.60 54780.75 88888.00 2014-04-17 16:59:45.875 107 12451.85 55.62 54780.75 88888.00 2014-04-17 16:59:46.000 107 12451.83 55.60 54780.75 88888.00 2014-04-17 16:59:46.125 107 12451.85 55.58 54780.75 88888.00 2014-04-17 16:59:46.250 107 12451.90 55.60 54780.75 88888.00 2014-04-17 16:59:46.375 107 12451.92 55.60 54780.75 88888.00 2014-04-17 16:59:46.500 107 12451.95 55.62 54780.72 88888.00 2014-04-17 16:59:46.625 107 12451.92 55.60 54780.72 88888.00 2014-04-17 16:59:46.750 107 12451.95 55.62 54780.75 88888.00 2014-04-17 16:59:46.875 107 12452.00 55.62 54780.75 88888.00 2014-04-17 16:59:47.000 107 12452.00 55.65 54780.75 88888.00 2014-04-17 16:59:47.125 107 12452.02 55.65 54780.75 88888.00 2014-04-17 16:59:47.250 107 12452.05 55.65 54780.75 88888.00 2014-04-17 16:59:47.375 107 12452.05 55.67 54780.75 88888.00 2014-04-17 16:59:47.500 107 12452.02 55.67 54780.75 88888.00 2014-04-17 16:59:47.625 107 12451.95 55.67 54780.75 88888.00 2014-04-17 16:59:47.750 107 12452.00 55.67 54780.78 88888.00 2014-04-17 16:59:47.875 107 12452.05 55.65 54780.75 88888.00 2014-04-17 16:59:48.000 107 12452.05 55.62 54780.75 88888.00 2014-04-17 16:59:48.125 107 12452.05 55.65 54780.78 88888.00 2014-04-17 16:59:48.250 107 12452.02 55.65 54780.78 88888.00 2014-04-17 16:59:48.375 107 12452.02 55.65 54780.75 88888.00 2014-04-17 16:59:48.500 107 12452.05 55.67 54780.75 88888.00 2014-04-17 16:59:48.625 107 12452.10 55.70 54780.80 88888.00 2014-04-17 16:59:48.750 107 12452.08 55.70 54780.78 88888.00 2014-04-17 16:59:48.875 107 12452.08 55.67 54780.80 88888.00 2014-04-17 16:59:49.000 107 12452.08 55.67 54780.78 88888.00 2014-04-17 16:59:49.125 107 12452.08 55.70 54780.78 88888.00 2014-04-17 16:59:49.250 107 12452.12 55.67 54780.80 88888.00 2014-04-17 16:59:49.375 107 12452.17 55.67 54780.78 88888.00 2014-04-17 16:59:49.500 107 12452.10 55.73 54780.78 88888.00 2014-04-17 16:59:49.625 107 12452.10 55.70 54780.75 88888.00 2014-04-17 16:59:49.750 107 12452.12 55.67 54780.80 88888.00 2014-04-17 16:59:49.875 107 12452.12 55.67 54780.80 88888.00 2014-04-17 16:59:50.000 107 12452.10 55.67 54780.80 88888.00 2014-04-17 16:59:50.125 107 12452.17 55.70 54780.82 88888.00 2014-04-17 16:59:50.250 107 12452.15 55.70 54780.82 88888.00 2014-04-17 16:59:50.375 107 12452.15 55.70 54780.80 88888.00 2014-04-17 16:59:50.500 107 12452.15 55.73 54780.82 88888.00 2014-04-17 16:59:50.625 107 12452.12 55.73 54780.82 88888.00 2014-04-17 16:59:50.750 107 12452.15 55.73 54780.82 88888.00 2014-04-17 16:59:50.875 107 12452.12 55.70 54780.85 88888.00 2014-04-17 16:59:51.000 107 12452.15 55.67 54780.82 88888.00 2014-04-17 16:59:51.125 107 12452.12 55.67 54780.82 88888.00 2014-04-17 16:59:51.250 107 12452.17 55.70 54780.82 88888.00 2014-04-17 16:59:51.375 107 12452.27 55.70 54780.82 88888.00 2014-04-17 16:59:51.500 107 12452.25 55.67 54780.82 88888.00 2014-04-17 16:59:51.625 107 12452.15 55.67 54780.85 88888.00 2014-04-17 16:59:51.750 107 12452.17 55.67 54780.85 88888.00 2014-04-17 16:59:51.875 107 12452.15 55.70 54780.82 88888.00 2014-04-17 16:59:52.000 107 12452.17 55.70 54780.82 88888.00 2014-04-17 16:59:52.125 107 12452.25 55.70 54780.85 88888.00 2014-04-17 16:59:52.250 107 12452.23 55.67 54780.85 88888.00 2014-04-17 16:59:52.375 107 12452.23 55.67 54780.85 88888.00 2014-04-17 16:59:52.500 107 12452.20 55.67 54780.85 88888.00 2014-04-17 16:59:52.625 107 12452.17 55.70 54780.85 88888.00 2014-04-17 16:59:52.750 107 12452.17 55.70 54780.88 88888.00 2014-04-17 16:59:52.875 107 12452.20 55.67 54780.88 88888.00 2014-04-17 16:59:53.000 107 12452.23 55.67 54780.88 88888.00 2014-04-17 16:59:53.125 107 12452.23 55.67 54780.88 88888.00 2014-04-17 16:59:53.250 107 12452.15 55.65 54780.90 88888.00 2014-04-17 16:59:53.375 107 12452.17 55.65 54780.90 88888.00 2014-04-17 16:59:53.500 107 12452.12 55.62 54780.90 88888.00 2014-04-17 16:59:53.625 107 12452.12 55.65 54780.90 88888.00 2014-04-17 16:59:53.750 107 12452.15 55.65 54780.93 88888.00 2014-04-17 16:59:53.875 107 12452.17 55.65 54780.90 88888.00 2014-04-17 16:59:54.000 107 12452.20 55.62 54780.88 88888.00 2014-04-17 16:59:54.125 107 12452.20 55.62 54780.90 88888.00 2014-04-17 16:59:54.250 107 12452.23 55.62 54780.88 88888.00 2014-04-17 16:59:54.375 107 12452.27 55.62 54780.88 88888.00 2014-04-17 16:59:54.500 107 12452.27 55.60 54780.90 88888.00 2014-04-17 16:59:54.625 107 12452.27 55.60 54780.95 88888.00 2014-04-17 16:59:54.750 107 12452.27 55.60 54780.93 88888.00 2014-04-17 16:59:54.875 107 12452.25 55.60 54780.95 88888.00 2014-04-17 16:59:55.000 107 12452.30 55.60 54780.95 88888.00 2014-04-17 16:59:55.125 107 12452.25 55.58 54780.93 88888.00 2014-04-17 16:59:55.250 107 12452.25 55.55 54780.93 88888.00 2014-04-17 16:59:55.375 107 12452.30 55.55 54780.93 88888.00 2014-04-17 16:59:55.500 107 12452.33 55.55 54780.95 88888.00 2014-04-17 16:59:55.625 107 12452.25 55.55 54780.95 88888.00 2014-04-17 16:59:55.750 107 12452.25 55.52 54780.95 88888.00 2014-04-17 16:59:55.875 107 12452.30 55.55 54780.97 88888.00 2014-04-17 16:59:56.000 107 12452.23 55.52 54780.95 88888.00 2014-04-17 16:59:56.125 107 12452.23 55.55 54780.95 88888.00 2014-04-17 16:59:56.250 107 12452.27 55.55 54780.97 88888.00 2014-04-17 16:59:56.375 107 12452.33 55.58 54781.00 88888.00 2014-04-17 16:59:56.500 107 12452.33 55.55 54780.97 88888.00 2014-04-17 16:59:56.625 107 12452.35 55.52 54780.95 88888.00 2014-04-17 16:59:56.750 107 12452.27 55.50 54780.95 88888.00 2014-04-17 16:59:56.875 107 12452.30 55.48 54780.97 88888.00 2014-04-17 16:59:57.000 107 12452.38 55.48 54780.97 88888.00 2014-04-17 16:59:57.125 107 12452.38 55.52 54781.00 88888.00 2014-04-17 16:59:57.250 107 12452.33 55.48 54780.97 88888.00 2014-04-17 16:59:57.375 107 12452.25 55.48 54780.97 88888.00 2014-04-17 16:59:57.500 107 12452.30 55.50 54780.97 88888.00 2014-04-17 16:59:57.625 107 12452.40 55.48 54780.97 88888.00 2014-04-17 16:59:57.750 107 12452.45 55.48 54780.97 88888.00 2014-04-17 16:59:57.875 107 12452.42 55.48 54780.95 88888.00 2014-04-17 16:59:58.000 107 12452.33 55.48 54780.97 88888.00 2014-04-17 16:59:58.125 107 12452.27 55.50 54781.00 88888.00 2014-04-17 16:59:58.250 107 12452.33 55.48 54781.03 88888.00 2014-04-17 16:59:58.375 107 12452.38 55.48 54781.03 88888.00 2014-04-17 16:59:58.500 107 12452.40 55.45 54781.05 88888.00 2014-04-17 16:59:58.625 107 12452.35 55.45 54781.03 88888.00 2014-04-17 16:59:58.750 107 12452.33 55.45 54781.03 88888.00 2014-04-17 16:59:58.875 107 12452.38 55.48 54781.03 88888.00 2014-04-17 16:59:59.000 107 12452.40 55.45 54781.05 88888.00 2014-04-17 16:59:59.125 107 12452.38 55.45 54781.05 88888.00 2014-04-17 16:59:59.250 107 12452.40 55.42 54781.03 88888.00 2014-04-17 16:59:59.375 107 12452.35 55.40 54781.03 88888.00 2014-04-17 16:59:59.500 107 12452.35 55.40 54781.03 88888.00 2014-04-17 16:59:59.625 107 12452.35 55.35 54781.03 88888.00 2014-04-17 16:59:59.750 107 12452.38 55.40 54781.05 88888.00 2014-04-17 16:59:59.875 107 12452.42 55.42 54781.05 88888.00 2014-04-17 17:00:00.000 107 12452.48 55.40 54781.05 88888.00 2014-04-17 17:00:00.125 107 12452.52 55.40 54781.05 88888.00 2014-04-17 17:00:00.250 107 12452.45 55.42 54781.05 88888.00 2014-04-17 17:00:00.375 107 12452.45 55.42 54781.05 88888.00 2014-04-17 17:00:00.500 107 12452.45 55.38 54781.07 88888.00 2014-04-17 17:00:00.625 107 12452.45 55.38 54781.05 88888.00 2014-04-17 17:00:00.750 107 12452.45 55.38 54781.07 88888.00 2014-04-17 17:00:00.875 107 12452.52 55.42 54781.12 88888.00 2014-04-17 17:00:01.000 107 12452.58 55.40 54781.10 88888.00 2014-04-17 17:00:01.125 107 12452.58 55.40 54781.10 88888.00 2014-04-17 17:00:01.250 107 12452.55 55.40 54781.12 88888.00 2014-04-17 17:00:01.375 107 12452.55 55.42 54781.15 88888.00 2014-04-17 17:00:01.500 107 12452.58 55.45 54781.12 88888.00 2014-04-17 17:00:01.625 107 12452.55 55.42 54781.12 88888.00 2014-04-17 17:00:01.750 107 12452.50 55.45 54781.12 88888.00 2014-04-17 17:00:01.875 107 12452.48 55.48 54781.12 88888.00 2014-04-17 17:00:02.000 107 12452.45 55.48 54781.10 88888.00 2014-04-17 17:00:02.125 107 12452.48 55.50 54781.15 88888.00 2014-04-17 17:00:02.250 107 12452.42 55.42 54781.15 88888.00 2014-04-17 17:00:02.375 107 12452.42 55.42 54781.12 88888.00 2014-04-17 17:00:02.500 107 12452.40 55.42 54781.12 88888.00 2014-04-17 17:00:02.625 107 12452.35 55.48 54781.15 88888.00 2014-04-17 17:00:02.750 107 12452.38 55.50 54781.15 88888.00 2014-04-17 17:00:02.875 107 12452.45 55.50 54781.18 88888.00 2014-04-17 17:00:03.000 107 12452.52 55.50 54781.15 88888.00 2014-04-17 17:00:03.125 107 12452.55 55.50 54781.12 88888.00 2014-04-17 17:00:03.250 107 12452.52 55.50 54781.15 88888.00 2014-04-17 17:00:03.375 107 12452.52 55.52 54781.18 88888.00 2014-04-17 17:00:03.500 107 12452.58 55.52 54781.20 88888.00 2014-04-17 17:00:03.625 107 12452.60 55.55 54781.20 88888.00 2014-04-17 17:00:03.750 107 12452.65 55.52 54781.20 88888.00 2014-04-17 17:00:03.875 107 12452.62 55.52 54781.18 88888.00 2014-04-17 17:00:04.000 107 12452.65 55.55 54781.18 88888.00 2014-04-17 17:00:04.125 107 12452.65 55.60 54781.20 88888.00 2014-04-17 17:00:04.250 107 12452.70 55.55 54781.22 88888.00 2014-04-17 17:00:04.375 107 12452.77 55.58 54781.22 88888.00 2014-04-17 17:00:04.500 107 12452.80 55.58 54781.22 88888.00 2014-04-17 17:00:04.625 107 12452.75 55.55 54781.22 88888.00 2014-04-17 17:00:04.750 107 12452.70 55.52 54781.20 88888.00 2014-04-17 17:00:04.875 107 12452.73 55.55 54781.25 88888.00 2014-04-17 17:00:05.000 107 12452.75 55.55 54781.20 88888.00 2014-04-17 17:00:05.125 107 12452.75 55.60 54781.20 88888.00 2014-04-17 17:00:05.250 107 12452.75 55.62 54781.22 88888.00 2014-04-17 17:00:05.375 107 12452.75 55.62 54781.22 88888.00 2014-04-17 17:00:05.500 107 12452.75 55.58 54781.22 88888.00 2014-04-17 17:00:05.625 107 12452.75 55.60 54781.22 88888.00 2014-04-17 17:00:05.750 107 12452.77 55.60 54781.22 88888.00 2014-04-17 17:00:05.875 107 12452.77 55.62 54781.25 88888.00 2014-04-17 17:00:06.000 107 12452.73 55.62 54781.20 88888.00 2014-04-17 17:00:06.125 107 12452.75 55.62 54781.22 88888.00 2014-04-17 17:00:06.250 107 12452.75 55.58 54781.25 88888.00 2014-04-17 17:00:06.375 107 12452.80 55.60 54781.22 88888.00 2014-04-17 17:00:06.500 107 12452.83 55.62 54781.25 88888.00 2014-04-17 17:00:06.625 107 12452.83 55.62 54781.25 88888.00 2014-04-17 17:00:06.750 107 12452.85 55.62 54781.25 88888.00 2014-04-17 17:00:06.875 107 12452.80 55.62 54781.28 88888.00 2014-04-17 17:00:07.000 107 12452.83 55.65 54781.28 88888.00 2014-04-17 17:00:07.125 107 12452.80 55.65 54781.25 88888.00 2014-04-17 17:00:07.250 107 12452.80 55.65 54781.28 88888.00 2014-04-17 17:00:07.375 107 12452.83 55.70 54781.28 88888.00 2014-04-17 17:00:07.500 107 12452.85 55.70 54781.25 88888.00 2014-04-17 17:00:07.625 107 12452.85 55.70 54781.28 88888.00 2014-04-17 17:00:07.750 107 12452.85 55.65 54781.28 88888.00 2014-04-17 17:00:07.875 107 12452.80 55.60 54781.25 88888.00 2014-04-17 17:00:08.000 107 12452.80 55.65 54781.25 88888.00 2014-04-17 17:00:08.125 107 12452.88 55.70 54781.28 88888.00 2014-04-17 17:00:08.250 107 12452.90 55.67 54781.30 88888.00 2014-04-17 17:00:08.375 107 12452.98 55.67 54781.30 88888.00 2014-04-17 17:00:08.500 107 12453.00 55.70 54781.30 88888.00 2014-04-17 17:00:08.625 107 12453.02 55.70 54781.30 88888.00 2014-04-17 17:00:08.750 107 12453.02 55.70 54781.28 88888.00 2014-04-17 17:00:08.875 107 12452.98 55.67 54781.30 88888.00 2014-04-17 17:00:09.000 107 12452.95 55.67 54781.28 88888.00 2014-04-17 17:00:09.125 107 12453.00 55.65 54781.28 88888.00 2014-04-17 17:00:09.250 107 12453.02 55.67 54781.30 88888.00 2014-04-17 17:00:09.375 107 12453.02 55.67 54781.30 88888.00 2014-04-17 17:00:09.500 107 12453.00 55.67 54781.30 88888.00 2014-04-17 17:00:09.625 107 12452.98 55.70 54781.30 88888.00 2014-04-17 17:00:09.750 107 12452.95 55.75 54781.32 88888.00 2014-04-17 17:00:09.875 107 12452.92 55.75 54781.35 88888.00 2014-04-17 17:00:10.000 107 12452.92 55.73 54781.35 88888.00 2014-04-17 17:00:10.125 107 12452.95 55.70 54781.35 88888.00 2014-04-17 17:00:10.250 107 12452.92 55.65 54781.32 88888.00 2014-04-17 17:00:10.375 107 12452.98 55.67 54781.35 88888.00 2014-04-17 17:00:10.500 107 12453.08 55.70 54781.35 88888.00 2014-04-17 17:00:10.625 107 12453.20 55.70 54781.38 88888.00 2014-04-17 17:00:10.750 107 12453.20 55.70 54781.35 88888.00 2014-04-17 17:00:10.875 107 12453.17 55.62 54781.40 88888.00 2014-04-17 17:00:11.000 107 12453.12 55.60 54781.35 88888.00 2014-04-17 17:00:11.125 107 12453.12 55.62 54781.32 88888.00 2014-04-17 17:00:11.250 107 12453.10 55.62 54781.35 88888.00 2014-04-17 17:00:11.375 107 12453.15 55.62 54781.38 88888.00 2014-04-17 17:00:11.500 107 12453.20 55.60 54781.40 88888.00 2014-04-17 17:00:11.625 107 12453.30 55.62 54781.43 88888.00 2014-04-17 17:00:11.750 107 12453.33 55.62 54781.43 88888.00 2014-04-17 17:00:11.875 107 12453.30 55.65 54781.45 88888.00 2014-04-17 17:00:12.000 107 12453.23 55.67 54781.43 88888.00 2014-04-17 17:00:12.125 107 12453.23 55.67 54781.45 88888.00 2014-04-17 17:00:12.250 107 12453.23 55.62 54781.45 88888.00 2014-04-17 17:00:12.375 107 12453.23 55.62 54781.45 88888.00 2014-04-17 17:00:12.500 107 12453.25 55.62 54781.47 88888.00 2014-04-17 17:00:12.625 107 12453.23 55.58 54781.45 88888.00 2014-04-17 17:00:12.750 107 12453.17 55.55 54781.45 88888.00 2014-04-17 17:00:12.875 107 12453.17 55.58 54781.45 88888.00 2014-04-17 17:00:13.000 107 12453.15 55.60 54781.47 88888.00 2014-04-17 17:00:13.125 107 12453.17 55.62 54781.50 88888.00 2014-04-17 17:00:13.250 107 12453.15 55.55 54781.50 88888.00 2014-04-17 17:00:13.375 107 12453.20 55.55 54781.47 88888.00 2014-04-17 17:00:13.500 107 12453.17 55.60 54781.50 88888.00 2014-04-17 17:00:13.625 107 12453.20 55.60 54781.53 88888.00 2014-04-17 17:00:13.750 107 12453.17 55.60 54781.50 88888.00 2014-04-17 17:00:13.875 107 12453.23 55.55 54781.53 88888.00 2014-04-17 17:00:14.000 107 12453.25 55.58 54781.50 88888.00 2014-04-17 17:00:14.125 107 12453.20 55.52 54781.55 88888.00 2014-04-17 17:00:14.250 107 12453.23 55.50 54781.57 88888.00 2014-04-17 17:00:14.375 107 12453.25 55.55 54781.57 88888.00 2014-04-17 17:00:14.500 107 12453.20 55.55 54781.60 88888.00 2014-04-17 17:00:14.625 107 12453.12 55.52 54781.57 88888.00 2014-04-17 17:00:14.750 107 12453.15 55.50 54781.57 88888.00 2014-04-17 17:00:14.875 107 12453.20 55.50 54781.57 88888.00 2014-04-17 17:00:15.000 107 12453.20 55.52 54781.60 88888.00 2014-04-17 17:00:15.125 107 12453.17 55.50 54781.60 88888.00 2014-04-17 17:00:15.250 107 12453.15 55.45 54781.60 88888.00 2014-04-17 17:00:15.375 107 12453.20 55.45 54781.60 88888.00 2014-04-17 17:00:15.500 107 12453.20 55.42 54781.60 88888.00 2014-04-17 17:00:15.625 107 12453.17 55.40 54781.60 88888.00 2014-04-17 17:00:15.750 107 12453.15 55.40 54781.62 88888.00 2014-04-17 17:00:15.875 107 12453.17 55.42 54781.62 88888.00 2014-04-17 17:00:16.000 107 12453.17 55.40 54781.62 88888.00 2014-04-17 17:00:16.125 107 12453.15 55.38 54781.65 88888.00 2014-04-17 17:00:16.250 107 12453.10 55.40 54781.68 88888.00 2014-04-17 17:00:16.375 107 12453.05 55.40 54781.68 88888.00 2014-04-17 17:00:16.500 107 12453.02 55.38 54781.68 88888.00 2014-04-17 17:00:16.625 107 12453.05 55.33 54781.68 88888.00 2014-04-17 17:00:16.750 107 12453.05 55.33 54781.65 88888.00 2014-04-17 17:00:16.875 107 12453.02 55.33 54781.65 88888.00 2014-04-17 17:00:17.000 107 12453.02 55.33 54781.65 88888.00 2014-04-17 17:00:17.125 107 12453.02 55.33 54781.68 88888.00 2014-04-17 17:00:17.250 107 12453.02 55.30 54781.70 88888.00 2014-04-17 17:00:17.375 107 12453.02 55.30 54781.70 88888.00 2014-04-17 17:00:17.500 107 12453.02 55.33 54781.70 88888.00 2014-04-17 17:00:17.625 107 12453.05 55.30 54781.72 88888.00 2014-04-17 17:00:17.750 107 12453.08 55.30 54781.78 88888.00 2014-04-17 17:00:17.875 107 12453.08 55.30 54781.75 88888.00 2014-04-17 17:00:18.000 107 12453.08 55.27 54781.80 88888.00 2014-04-17 17:00:18.125 107 12453.05 55.23 54781.82 88888.00 2014-04-17 17:00:18.250 107 12452.95 55.20 54781.85 88888.00 2014-04-17 17:00:18.375 107 12453.00 55.23 54781.80 88888.00 2014-04-17 17:00:18.500 107 12453.10 55.25 54781.80 88888.00 2014-04-17 17:00:18.625 107 12453.12 55.25 54781.82 88888.00 2014-04-17 17:00:18.750 107 12453.17 55.23 54781.85 88888.00 2014-04-17 17:00:18.875 107 12453.23 55.20 54781.82 88888.00 2014-04-17 17:00:19.000 107 12453.23 55.23 54781.82 88888.00 2014-04-17 17:00:19.125 107 12453.23 55.20 54781.82 88888.00 2014-04-17 17:00:19.250 107 12453.25 55.20 54781.85 88888.00 2014-04-17 17:00:19.375 107 12453.23 55.23 54781.85 88888.00 2014-04-17 17:00:19.500 107 12453.12 55.23 54781.88 88888.00 2014-04-17 17:00:19.625 107 12453.12 55.20 54781.93 88888.00 2014-04-17 17:00:19.750 107 12453.17 55.20 54781.93 88888.00 2014-04-17 17:00:19.875 107 12453.17 55.17 54781.93 88888.00 2014-04-17 17:00:20.000 107 12453.25 55.17 54781.93 88888.00 2014-04-17 17:00:20.125 107 12453.35 55.17 54781.93 88888.00 2014-04-17 17:00:20.250 107 12453.30 55.10 54781.95 88888.00 2014-04-17 17:00:20.375 107 12453.33 55.12 54781.95 88888.00 2014-04-17 17:00:20.500 107 12453.35 55.12 54781.97 88888.00 2014-04-17 17:00:20.625 107 12453.27 55.12 54782.00 88888.00 2014-04-17 17:00:20.750 107 12453.27 55.15 54782.03 88888.00 2014-04-17 17:00:20.875 107 12453.27 55.17 54782.00 88888.00 2014-04-17 17:00:21.000 107 12453.23 55.12 54782.00 88888.00 2014-04-17 17:00:21.125 107 12453.20 55.08 54782.03 88888.00 2014-04-17 17:00:21.250 107 12453.20 55.10 54782.05 88888.00 2014-04-17 17:00:21.375 107 12453.20 55.10 54782.07 88888.00 2014-04-17 17:00:21.500 107 12453.25 55.10 54782.07 88888.00 2014-04-17 17:00:21.625 107 12453.23 55.10 54782.05 88888.00 2014-04-17 17:00:21.750 107 12453.20 55.08 54782.05 88888.00 2014-04-17 17:00:21.875 107 12453.17 55.05 54782.07 88888.00 2014-04-17 17:00:22.000 107 12453.23 55.08 54782.05 88888.00 2014-04-17 17:00:22.125 107 12453.25 55.08 54782.10 88888.00 2014-04-17 17:00:22.250 107 12453.23 55.00 54782.10 88888.00 2014-04-17 17:00:22.375 107 12453.23 54.95 54782.10 88888.00 2014-04-17 17:00:22.500 107 12453.20 54.95 54782.10 88888.00 2014-04-17 17:00:22.625 107 12453.25 54.98 54782.10 88888.00 2014-04-17 17:00:22.750 107 12453.27 54.98 54782.10 88888.00 2014-04-17 17:00:22.875 107 12453.30 54.98 54782.12 88888.00 2014-04-17 17:00:23.000 107 12453.33 54.95 54782.12 88888.00 2014-04-17 17:00:23.125 107 12453.35 54.95 54782.18 88888.00 2014-04-17 17:00:23.250 107 12453.27 54.92 54782.15 88888.00 2014-04-17 17:00:23.375 107 12453.27 54.90 54782.15 88888.00 2014-04-17 17:00:23.500 107 12453.25 54.90 54782.15 88888.00 2014-04-17 17:00:23.625 107 12453.33 54.85 54782.18 88888.00 2014-04-17 17:00:23.750 107 12453.40 54.88 54782.20 88888.00 2014-04-17 17:00:23.875 107 12453.40 54.85 54782.20 88888.00 2014-04-17 17:00:24.000 107 12453.35 54.88 54782.20 88888.00 2014-04-17 17:00:24.125 107 12453.27 54.88 54782.22 88888.00 2014-04-17 17:00:24.250 107 12453.27 54.83 54782.22 88888.00 2014-04-17 17:00:24.375 107 12453.35 54.88 54782.22 88888.00 2014-04-17 17:00:24.500 107 12453.35 54.83 54782.25 88888.00 2014-04-17 17:00:24.625 107 12453.33 54.80 54782.25 88888.00 2014-04-17 17:00:24.750 107 12453.35 54.80 54782.25 88888.00 2014-04-17 17:00:24.875 107 12453.40 54.80 54782.28 88888.00 2014-04-17 17:00:25.000 107 12453.48 54.83 54782.28 88888.00 2014-04-17 17:00:25.125 107 12453.48 54.77 54782.25 88888.00 2014-04-17 17:00:25.250 107 12453.42 54.80 54782.28 88888.00 2014-04-17 17:00:25.375 107 12453.45 54.77 54782.30 88888.00 2014-04-17 17:00:25.500 107 12453.42 54.75 54782.28 88888.00 2014-04-17 17:00:25.625 107 12453.40 54.75 54782.32 88888.00 2014-04-17 17:00:25.750 107 12453.45 54.75 54782.32 88888.00 2014-04-17 17:00:25.875 107 12453.48 54.75 54782.35 88888.00 2014-04-17 17:00:26.000 107 12453.45 54.67 54782.32 88888.00 2014-04-17 17:00:26.125 107 12453.42 54.67 54782.32 88888.00 2014-04-17 17:00:26.250 107 12453.40 54.67 54782.35 88888.00 2014-04-17 17:00:26.375 107 12453.45 54.70 54782.35 88888.00 2014-04-17 17:00:26.500 107 12453.48 54.67 54782.38 88888.00 2014-04-17 17:00:26.625 107 12453.45 54.65 54782.38 88888.00 2014-04-17 17:00:26.750 107 12453.42 54.62 54782.38 88888.00 2014-04-17 17:00:26.875 107 12453.40 54.62 54782.38 88888.00 2014-04-17 17:00:27.000 107 12453.42 54.60 54782.40 88888.00 2014-04-17 17:00:27.125 107 12453.42 54.55 54782.40 88888.00 2014-04-17 17:00:27.250 107 12453.40 54.58 54782.43 88888.00 2014-04-17 17:00:27.375 107 12453.40 54.60 54782.43 88888.00 2014-04-17 17:00:27.500 107 12453.45 54.60 54782.43 88888.00 2014-04-17 17:00:27.625 107 12453.38 54.58 54782.43 88888.00 2014-04-17 17:00:27.750 107 12453.35 54.55 54782.45 88888.00 2014-04-17 17:00:27.875 107 12453.38 54.55 54782.45 88888.00 2014-04-17 17:00:28.000 107 12453.45 54.55 54782.45 88888.00 2014-04-17 17:00:28.125 107 12453.45 54.52 54782.47 88888.00 2014-04-17 17:00:28.250 107 12453.38 54.50 54782.47 88888.00 2014-04-17 17:00:28.375 107 12453.42 54.50 54782.47 88888.00 2014-04-17 17:00:28.500 107 12453.48 54.48 54782.50 88888.00 2014-04-17 17:00:28.625 107 12453.50 54.45 54782.47 88888.00 2014-04-17 17:00:28.750 107 12453.42 54.45 54782.47 88888.00 2014-04-17 17:00:28.875 107 12453.40 54.42 54782.47 88888.00 2014-04-17 17:00:29.000 107 12453.42 54.42 54782.47 88888.00 2014-04-17 17:00:29.125 107 12453.48 54.45 54782.47 88888.00 2014-04-17 17:00:29.250 107 12453.50 54.42 54782.53 88888.00 2014-04-17 17:00:29.375 107 12453.52 54.42 54782.55 88888.00 2014-04-17 17:00:29.500 107 12453.48 54.40 54782.57 88888.00 2014-04-17 17:00:29.625 107 12453.45 54.38 54782.55 88888.00 2014-04-17 17:00:29.750 107 12453.42 54.38 54782.57 88888.00 2014-04-17 17:00:29.875 107 12453.45 54.35 54782.60 88888.00 2014-04-17 17:00:30.000 107 12453.48 54.38 54782.57 88888.00 2014-04-17 17:00:30.125 107 12453.45 54.38 54782.60 88888.00 2014-04-17 17:00:30.250 107 12453.38 54.30 54782.60 88888.00 2014-04-17 17:00:30.375 107 12453.42 54.33 54782.57 88888.00 2014-04-17 17:00:30.500 107 12453.52 54.35 54782.60 88888.00 2014-04-17 17:00:30.625 107 12453.55 54.30 54782.62 88888.00 2014-04-17 17:00:30.750 107 12453.52 54.27 54782.62 88888.00 2014-04-17 17:00:30.875 107 12453.50 54.25 54782.62 88888.00 2014-04-17 17:00:31.000 107 12453.55 54.23 54782.60 88888.00 2014-04-17 17:00:31.125 107 12453.50 54.23 54782.65 88888.00 2014-04-17 17:00:31.250 107 12453.45 54.20 54782.65 88888.00 2014-04-17 17:00:31.375 107 12453.52 54.17 54782.65 88888.00 2014-04-17 17:00:31.500 107 12453.55 54.20 54782.68 88888.00 2014-04-17 17:00:31.625 107 12453.55 54.17 54782.72 88888.00 2014-04-17 17:00:31.750 107 12453.52 54.17 54782.72 88888.00 2014-04-17 17:00:31.875 107 12453.50 54.17 54782.70 88888.00 2014-04-17 17:00:32.000 107 12453.50 54.17 54782.70 88888.00 2014-04-17 17:00:32.125 107 12453.50 54.12 54782.78 88888.00 2014-04-17 17:00:32.250 107 12453.48 54.15 54782.78 88888.00 2014-04-17 17:00:32.375 107 12453.50 54.12 54782.78 88888.00 2014-04-17 17:00:32.500 107 12453.48 54.12 54782.78 88888.00 2014-04-17 17:00:32.625 107 12453.40 54.08 54782.75 88888.00 2014-04-17 17:00:32.750 107 12453.40 54.05 54782.78 88888.00 2014-04-17 17:00:32.875 107 12453.42 54.05 54782.80 88888.00 2014-04-17 17:00:33.000 107 12453.42 54.02 54782.80 88888.00 2014-04-17 17:00:33.125 107 12453.40 54.00 54782.80 88888.00 2014-04-17 17:00:33.250 107 12453.38 54.02 54782.82 88888.00 2014-04-17 17:00:33.375 107 12453.38 54.02 54782.82 88888.00 2014-04-17 17:00:33.500 107 12453.40 53.98 54782.85 88888.00 2014-04-17 17:00:33.625 107 12453.40 53.95 54782.85 88888.00 2014-04-17 17:00:33.750 107 12453.45 53.98 54782.90 88888.00 2014-04-17 17:00:33.875 107 12453.50 53.95 54782.90 88888.00 2014-04-17 17:00:34.000 107 12453.45 53.90 54782.85 88888.00 2014-04-17 17:00:34.125 107 12453.45 53.90 54782.90 88888.00 2014-04-17 17:00:34.250 107 12453.45 53.92 54782.90 88888.00 2014-04-17 17:00:34.375 107 12453.42 53.92 54782.90 88888.00 2014-04-17 17:00:34.500 107 12453.42 53.90 54782.93 88888.00 2014-04-17 17:00:34.625 107 12453.50 53.85 54782.93 88888.00 2014-04-17 17:00:34.750 107 12453.50 53.88 54782.93 88888.00 2014-04-17 17:00:34.875 107 12453.48 53.85 54782.97 88888.00 2014-04-17 17:00:35.000 107 12453.48 53.83 54782.93 88888.00 2014-04-17 17:00:35.125 107 12453.52 53.83 54782.97 88888.00 2014-04-17 17:00:35.250 107 12453.55 53.80 54783.00 88888.00 2014-04-17 17:00:35.375 107 12453.58 53.80 54783.00 88888.00 2014-04-17 17:00:35.500 107 12453.50 53.77 54783.00 88888.00 2014-04-17 17:00:35.625 107 12453.45 53.75 54783.00 88888.00 2014-04-17 17:00:35.750 107 12453.48 53.73 54782.95 88888.00 2014-04-17 17:00:35.875 107 12453.42 53.75 54783.00 88888.00 2014-04-17 17:00:36.000 107 12453.38 53.73 54783.00 88888.00 2014-04-17 17:00:36.125 107 12453.38 53.73 54783.03 88888.00 2014-04-17 17:00:36.250 107 12453.42 53.70 54783.03 88888.00 2014-04-17 17:00:36.375 107 12453.48 53.70 54783.03 88888.00 2014-04-17 17:00:36.500 107 12453.40 53.67 54783.03 88888.00 2014-04-17 17:00:36.625 107 12453.48 53.67 54783.07 88888.00 2014-04-17 17:00:36.750 107 12453.48 53.67 54783.07 88888.00 2014-04-17 17:00:36.875 107 12453.45 53.67 54783.07 88888.00 2014-04-17 17:00:37.000 107 12453.38 53.65 54783.07 88888.00 2014-04-17 17:00:37.125 107 12453.38 53.62 54783.10 88888.00 2014-04-17 17:00:37.250 107 12453.38 53.62 54783.10 88888.00 2014-04-17 17:00:37.375 107 12453.48 53.62 54783.12 88888.00 2014-04-17 17:00:37.500 107 12453.42 53.62 54783.12 88888.00 2014-04-17 17:00:37.625 107 12453.40 53.62 54783.12 88888.00 2014-04-17 17:00:37.750 107 12453.40 53.60 54783.15 88888.00 2014-04-17 17:00:37.875 107 12453.40 53.58 54783.18 88888.00 2014-04-17 17:00:38.000 107 12453.40 53.58 54783.18 88888.00 2014-04-17 17:00:38.125 107 12453.30 53.58 54783.18 88888.00 2014-04-17 17:00:38.250 107 12453.23 53.52 54783.18 88888.00 2014-04-17 17:00:38.375 107 12453.23 53.50 54783.15 88888.00 2014-04-17 17:00:38.500 107 12453.30 53.50 54783.15 88888.00 2014-04-17 17:00:38.625 107 12453.30 53.55 54783.18 88888.00 2014-04-17 17:00:38.750 107 12453.33 53.58 54783.20 88888.00 2014-04-17 17:00:38.875 107 12453.30 53.58 54783.20 88888.00 2014-04-17 17:00:39.000 107 12453.25 53.52 54783.20 88888.00 2014-04-17 17:00:39.125 107 12453.25 53.50 54783.20 88888.00 2014-04-17 17:00:39.250 107 12453.33 53.50 54783.22 88888.00 2014-04-17 17:00:39.375 107 12453.33 53.55 54783.22 88888.00 2014-04-17 17:00:39.500 107 12453.33 53.55 54783.25 88888.00 2014-04-17 17:00:39.625 107 12453.27 53.55 54783.28 88888.00 2014-04-17 17:00:39.750 107 12453.27 53.55 54783.25 88888.00 2014-04-17 17:00:39.875 107 12453.23 53.52 54783.25 88888.00 2014-04-17 17:00:40.000 107 12453.27 53.52 54783.28 88888.00 2014-04-17 17:00:40.125 107 12453.30 53.50 54783.28 88888.00 2014-04-17 17:00:40.250 107 12453.23 53.45 54783.28 88888.00 2014-04-17 17:00:40.375 107 12453.23 53.48 54783.28 88888.00 2014-04-17 17:00:40.500 107 12453.23 53.50 54783.30 88888.00 2014-04-17 17:00:40.625 107 12453.20 53.50 54783.32 88888.00 2014-04-17 17:00:40.750 107 12453.27 53.50 54783.32 88888.00 2014-04-17 17:00:40.875 107 12453.25 53.50 54783.32 88888.00 2014-04-17 17:00:41.000 107 12453.25 53.48 54783.32 88888.00 2014-04-17 17:00:41.125 107 12453.23 53.45 54783.38 88888.00 2014-04-17 17:00:41.250 107 12453.20 53.48 54783.40 88888.00 2014-04-17 17:00:41.375 107 12453.25 53.50 54783.40 88888.00 2014-04-17 17:00:41.500 107 12453.33 53.50 54783.40 88888.00 2014-04-17 17:00:41.625 107 12453.33 53.48 54783.38 88888.00 2014-04-17 17:00:41.750 107 12453.33 53.45 54783.38 88888.00 2014-04-17 17:00:41.875 107 12453.30 53.48 54783.40 88888.00 2014-04-17 17:00:42.000 107 12453.25 53.45 54783.38 88888.00 2014-04-17 17:00:42.125 107 12453.27 53.45 54783.40 88888.00 2014-04-17 17:00:42.250 107 12453.30 53.45 54783.43 88888.00 2014-04-17 17:00:42.375 107 12453.23 53.45 54783.43 88888.00 2014-04-17 17:00:42.500 107 12453.17 53.42 54783.43 88888.00 2014-04-17 17:00:42.625 107 12453.23 53.48 54783.43 88888.00 2014-04-17 17:00:42.750 107 12453.27 53.48 54783.45 88888.00 2014-04-17 17:00:42.875 107 12453.25 53.48 54783.45 88888.00 2014-04-17 17:00:43.000 107 12453.23 53.45 54783.45 88888.00 2014-04-17 17:00:43.125 107 12453.25 53.45 54783.47 88888.00 2014-04-17 17:00:43.250 107 12453.27 53.42 54783.50 88888.00 2014-04-17 17:00:43.375 107 12453.25 53.45 54783.47 88888.00 2014-04-17 17:00:43.500 107 12453.17 53.45 54783.47 88888.00 2014-04-17 17:00:43.625 107 12453.15 53.45 54783.53 88888.00 2014-04-17 17:00:43.750 107 12453.17 53.48 54783.55 88888.00 2014-04-17 17:00:43.875 107 12453.25 53.48 54783.53 88888.00 2014-04-17 17:00:44.000 107 12453.30 53.45 54783.50 88888.00 2014-04-17 17:00:44.125 107 12453.20 53.45 54783.47 88888.00 2014-04-17 17:00:44.250 107 12453.17 53.40 54783.50 88888.00 2014-04-17 17:00:44.375 107 12453.25 53.42 54783.50 88888.00 2014-04-17 17:00:44.500 107 12453.23 53.45 54783.53 88888.00 2014-04-17 17:00:44.625 107 12453.23 53.42 54783.53 88888.00 2014-04-17 17:00:44.750 107 12453.25 53.45 54783.50 88888.00 2014-04-17 17:00:44.875 107 12453.27 53.45 54783.57 88888.00 2014-04-17 17:00:45.000 107 12453.25 53.42 54783.55 88888.00 2014-04-17 17:00:45.125 107 12453.25 53.42 54783.55 88888.00 2014-04-17 17:00:45.250 107 12453.27 53.42 54783.57 88888.00 2014-04-17 17:00:45.375 107 12453.35 53.48 54783.60 88888.00 2014-04-17 17:00:45.500 107 12453.30 53.48 54783.60 88888.00 2014-04-17 17:00:45.625 107 12453.23 53.42 54783.60 88888.00 2014-04-17 17:00:45.750 107 12453.17 53.40 54783.62 88888.00 2014-04-17 17:00:45.875 107 12453.23 53.42 54783.65 88888.00 2014-04-17 17:00:46.000 107 12453.25 53.42 54783.62 88888.00 2014-04-17 17:00:46.125 107 12453.17 53.40 54783.62 88888.00 2014-04-17 17:00:46.250 107 12453.20 53.38 54783.65 88888.00 2014-04-17 17:00:46.375 107 12453.23 53.40 54783.65 88888.00 2014-04-17 17:00:46.500 107 12453.20 53.40 54783.65 88888.00 2014-04-17 17:00:46.625 107 12453.20 53.42 54783.65 88888.00 2014-04-17 17:00:46.750 107 12453.25 53.40 54783.68 88888.00 2014-04-17 17:00:46.875 107 12453.27 53.42 54783.70 88888.00 2014-04-17 17:00:47.000 107 12453.33 53.42 54783.68 88888.00 2014-04-17 17:00:47.125 107 12453.38 53.42 54783.70 88888.00 2014-04-17 17:00:47.250 107 12453.40 53.40 54783.72 88888.00 2014-04-17 17:00:47.375 107 12453.40 53.42 54783.70 88888.00 2014-04-17 17:00:47.500 107 12453.30 53.42 54783.70 88888.00 2014-04-17 17:00:47.625 107 12453.33 53.45 54783.72 88888.00 2014-04-17 17:00:47.750 107 12453.38 53.45 54783.75 88888.00 2014-04-17 17:00:47.875 107 12453.30 53.45 54783.72 88888.00 2014-04-17 17:00:48.000 107 12453.35 53.42 54783.72 88888.00 2014-04-17 17:00:48.125 107 12453.38 53.42 54783.75 88888.00 2014-04-17 17:00:48.250 107 12453.33 53.35 54783.78 88888.00 2014-04-17 17:00:48.375 107 12453.38 53.35 54783.78 88888.00 2014-04-17 17:00:48.500 107 12453.38 53.35 54783.75 88888.00 2014-04-17 17:00:48.625 107 12453.27 53.38 54783.78 88888.00 2014-04-17 17:00:48.750 107 12453.25 53.40 54783.78 88888.00 2014-04-17 17:00:48.875 107 12453.35 53.40 54783.80 88888.00 2014-04-17 17:00:49.000 107 12453.35 53.38 54783.80 88888.00 2014-04-17 17:00:49.125 107 12453.30 53.38 54783.82 88888.00 2014-04-17 17:00:49.250 107 12453.25 53.35 54783.82 88888.00 2014-04-17 17:00:49.375 107 12453.23 53.38 54783.80 88888.00 2014-04-17 17:00:49.500 107 12453.23 53.35 54783.82 88888.00 2014-04-17 17:00:49.625 107 12453.25 53.38 54783.82 88888.00 2014-04-17 17:00:49.750 107 12453.30 53.33 54783.85 88888.00 2014-04-17 17:00:49.875 107 12453.23 53.30 54783.85 88888.00 2014-04-17 17:00:50.000 107 12453.15 53.33 54783.80 88888.00 2014-04-17 17:00:50.125 107 12453.12 53.33 54783.85 88888.00 2014-04-17 17:00:50.250 107 12453.17 53.27 54783.88 88888.00 2014-04-17 17:00:50.375 107 12453.23 53.27 54783.85 88888.00 2014-04-17 17:00:50.500 107 12453.20 53.30 54783.90 88888.00 2014-04-17 17:00:50.625 107 12453.20 53.27 54783.88 88888.00 2014-04-17 17:00:50.750 107 12453.23 53.25 54783.90 88888.00 2014-04-17 17:00:50.875 107 12453.20 53.23 54783.90 88888.00 2014-04-17 17:00:51.000 107 12453.17 53.23 54783.93 88888.00 2014-04-17 17:00:51.125 107 12453.12 53.20 54783.88 88888.00 2014-04-17 17:00:51.250 107 12453.08 53.17 54783.88 88888.00 2014-04-17 17:00:51.375 107 12453.10 53.25 54783.93 88888.00 2014-04-17 17:00:51.500 107 12453.17 53.25 54783.93 88888.00 2014-04-17 17:00:51.625 107 12453.15 53.23 54783.90 88888.00 2014-04-17 17:00:51.750 107 12453.15 53.23 54783.90 88888.00 2014-04-17 17:00:51.875 107 12453.17 53.25 54783.95 88888.00 2014-04-17 17:00:52.000 107 12453.15 53.23 54783.95 88888.00 2014-04-17 17:00:52.125 107 12453.15 53.25 54783.95 88888.00 2014-04-17 17:00:52.250 107 12453.15 53.20 54783.95 88888.00 2014-04-17 17:00:52.375 107 12453.15 53.20 54783.93 88888.00 2014-04-17 17:00:52.500 107 12453.10 53.17 54783.95 88888.00 2014-04-17 17:00:52.625 107 12453.10 53.17 54783.95 88888.00 2014-04-17 17:00:52.750 107 12453.17 53.17 54783.97 88888.00 2014-04-17 17:00:52.875 107 12453.23 53.17 54784.03 88888.00 2014-04-17 17:00:53.000 107 12453.23 53.23 54784.03 88888.00 2014-04-17 17:00:53.125 107 12453.17 53.20 54784.00 88888.00 2014-04-17 17:00:53.250 107 12453.17 53.17 54784.00 88888.00 2014-04-17 17:00:53.375 107 12453.23 53.15 54783.97 88888.00 2014-04-17 17:00:53.500 107 12453.23 53.10 54784.00 88888.00 2014-04-17 17:00:53.625 107 12453.20 53.15 54784.00 88888.00 2014-04-17 17:00:53.750 107 12453.20 53.15 54784.03 88888.00 2014-04-17 17:00:53.875 107 12453.12 53.12 54784.03 88888.00 2014-04-17 17:00:54.000 107 12453.15 53.15 54784.05 88888.00 2014-04-17 17:00:54.125 107 12453.17 53.15 54784.05 88888.00 2014-04-17 17:00:54.250 107 12453.20 53.10 54784.05 88888.00 2014-04-17 17:00:54.375 107 12453.25 53.15 54784.05 88888.00 2014-04-17 17:00:54.500 107 12453.20 53.15 54784.07 88888.00 2014-04-17 17:00:54.625 107 12453.23 53.15 54784.07 88888.00 2014-04-17 17:00:54.750 107 12453.25 53.15 54784.07 88888.00 2014-04-17 17:00:54.875 107 12453.20 53.10 54784.07 88888.00 2014-04-17 17:00:55.000 107 12453.15 53.10 54784.07 88888.00 2014-04-17 17:00:55.125 107 12453.20 53.08 54784.07 88888.00 2014-04-17 17:00:55.250 107 12453.20 53.08 54784.10 88888.00 2014-04-17 17:00:55.375 107 12453.20 53.08 54784.10 88888.00 2014-04-17 17:00:55.500 107 12453.15 53.08 54784.12 88888.00 2014-04-17 17:00:55.625 107 12453.12 53.12 54784.10 88888.00 2014-04-17 17:00:55.750 107 12453.12 53.10 54784.10 88888.00 2014-04-17 17:00:55.875 107 12453.17 53.10 54784.10 88888.00 2014-04-17 17:00:56.000 107 12453.20 53.10 54784.10 88888.00 2014-04-17 17:00:56.125 107 12453.12 53.10 54784.15 88888.00 2014-04-17 17:00:56.250 107 12453.10 53.08 54784.15 88888.00 2014-04-17 17:00:56.375 107 12453.08 53.08 54784.12 88888.00 2014-04-17 17:00:56.500 107 12453.02 53.05 54784.12 88888.00 2014-04-17 17:00:56.625 107 12453.00 53.05 54784.12 88888.00 2014-04-17 17:00:56.750 107 12453.05 53.05 54784.15 88888.00 2014-04-17 17:00:56.875 107 12453.05 53.08 54784.18 88888.00 2014-04-17 17:00:57.000 107 12453.05 53.02 54784.20 88888.00 2014-04-17 17:00:57.125 107 12453.08 53.00 54784.20 88888.00 2014-04-17 17:00:57.250 107 12453.00 53.00 54784.20 88888.00 2014-04-17 17:00:57.375 107 12453.02 53.02 54784.22 88888.00 2014-04-17 17:00:57.500 107 12453.05 53.02 54784.22 88888.00 2014-04-17 17:00:57.625 107 12453.08 53.02 54784.20 88888.00 2014-04-17 17:00:57.750 107 12453.08 53.00 54784.25 88888.00 2014-04-17 17:00:57.875 107 12453.15 53.00 54784.25 88888.00 2014-04-17 17:00:58.000 107 12453.20 53.00 54784.25 88888.00 2014-04-17 17:00:58.125 107 12453.20 53.00 54784.25 88888.00 2014-04-17 17:00:58.250 107 12453.17 52.95 54784.25 88888.00 2014-04-17 17:00:58.375 107 12453.10 52.98 54784.25 88888.00 2014-04-17 17:00:58.500 107 12453.12 52.98 54784.28 88888.00 2014-04-17 17:00:58.625 107 12453.02 52.98 54784.32 88888.00 2014-04-17 17:00:58.750 107 12453.05 53.00 54784.35 88888.00 2014-04-17 17:00:58.875 107 12453.08 52.98 54784.30 88888.00 2014-04-17 17:00:59.000 107 12453.08 52.95 54784.28 88888.00 2014-04-17 17:00:59.125 107 12453.08 52.98 54784.30 88888.00 2014-04-17 17:00:59.250 107 12453.08 52.95 54784.35 88888.00 2014-04-17 17:00:59.375 107 12453.05 52.95 54784.35 88888.00 2014-04-17 17:00:59.500 107 12453.00 52.95 54784.35 88888.00 2014-04-17 17:00:59.625 107 12453.05 52.98 54784.35 88888.00 2014-04-17 17:00:59.750 107 12453.15 52.98 54784.35 88888.00 2014-04-17 17:00:59.875 107 12453.10 52.92 54784.32 88888.00 2014-04-17 17:01:00.000 107 12452.98 52.90 54784.30 88888.00 2014-04-17 17:01:00.125 107 12453.00 52.92 54784.32 88888.00 2014-04-17 17:01:00.250 107 12453.00 52.92 54784.35 88888.00 2014-04-17 17:01:00.375 107 12453.02 52.92 54784.35 88888.00 2014-04-17 17:01:00.500 107 12452.98 52.92 54784.40 88888.00 2014-04-17 17:01:00.625 107 12452.98 52.92 54784.43 88888.00 2014-04-17 17:01:00.750 107 12452.98 52.90 54784.38 88888.00 2014-04-17 17:01:00.875 107 12452.95 52.88 54784.40 88888.00 2014-04-17 17:01:01.000 107 12452.85 52.90 54784.43 88888.00 2014-04-17 17:01:01.125 107 12452.85 52.90 54784.40 88888.00 2014-04-17 17:01:01.250 107 12452.88 52.90 54784.47 88888.00 2014-04-17 17:01:01.375 107 12452.88 52.90 54784.47 88888.00 2014-04-17 17:01:01.500 107 12452.83 52.90 54784.45 88888.00 2014-04-17 17:01:01.625 107 12452.83 52.90 54784.43 88888.00 2014-04-17 17:01:01.750 107 12452.90 52.92 54784.45 88888.00 2014-04-17 17:01:01.875 107 12452.95 52.92 54784.45 88888.00 2014-04-17 17:01:02.000 107 12452.88 52.88 54784.45 88888.00 2014-04-17 17:01:02.125 107 12452.85 52.90 54784.45 88888.00 2014-04-17 17:01:02.250 107 12452.83 52.90 54784.50 88888.00 2014-04-17 17:01:02.375 107 12452.83 52.92 54784.50 88888.00 2014-04-17 17:01:02.500 107 12452.80 52.90 54784.50 88888.00 2014-04-17 17:01:02.625 107 12452.80 52.88 54784.53 88888.00 2014-04-17 17:01:02.750 107 12452.77 52.90 54784.53 88888.00 2014-04-17 17:01:02.875 107 12452.70 52.90 54784.53 88888.00 2014-04-17 17:01:03.000 107 12452.73 52.90 54784.53 88888.00 2014-04-17 17:01:03.125 107 12452.80 52.90 54784.53 88888.00 2014-04-17 17:01:03.250 107 12452.77 52.88 54784.53 88888.00 2014-04-17 17:01:03.375 107 12452.80 52.88 54784.53 88888.00 2014-04-17 17:01:03.500 107 12452.77 52.88 54784.53 88888.00 2014-04-17 17:01:03.625 107 12452.73 52.90 54784.55 88888.00 2014-04-17 17:01:03.750 107 12452.70 52.90 54784.57 88888.00 2014-04-17 17:01:03.875 107 12452.67 52.90 54784.57 88888.00 2014-04-17 17:01:04.000 107 12452.62 52.88 54784.57 88888.00 2014-04-17 17:01:04.125 107 12452.60 52.90 54784.60 88888.00 2014-04-17 17:01:04.250 107 12452.50 52.90 54784.57 88888.00 2014-04-17 17:01:04.375 107 12452.50 52.92 54784.57 88888.00 2014-04-17 17:01:04.500 107 12452.55 52.92 54784.57 88888.00 2014-04-17 17:01:04.625 107 12452.58 52.92 54784.60 88888.00 2014-04-17 17:01:04.750 107 12452.58 52.90 54784.62 88888.00 2014-04-17 17:01:04.875 107 12452.58 52.88 54784.65 88888.00 2014-04-17 17:01:05.000 107 12452.60 52.92 54784.62 88888.00 2014-04-17 17:01:05.125 107 12452.62 52.95 54784.65 88888.00 2014-04-17 17:01:05.250 107 12452.58 52.90 54784.65 88888.00 2014-04-17 17:01:05.375 107 12452.60 52.90 54784.65 88888.00 2014-04-17 17:01:05.500 107 12452.60 52.90 54784.62 88888.00 2014-04-17 17:01:05.625 107 12452.62 52.90 54784.65 88888.00 2014-04-17 17:01:05.750 107 12452.65 52.92 54784.68 88888.00 2014-04-17 17:01:05.875 107 12452.60 52.95 54784.70 88888.00 2014-04-17 17:01:06.000 107 12452.58 52.92 54784.70 88888.00 2014-04-17 17:01:06.125 107 12452.58 52.95 54784.68 88888.00 2014-04-17 17:01:06.250 107 12452.55 52.92 54784.70 88888.00 2014-04-17 17:01:06.375 107 12452.48 52.92 54784.68 88888.00 2014-04-17 17:01:06.500 107 12452.42 52.95 54784.65 88888.00 2014-04-17 17:01:06.625 107 12452.52 52.95 54784.68 88888.00 2014-04-17 17:01:06.750 107 12452.55 52.98 54784.68 88888.00 2014-04-17 17:01:06.875 107 12452.50 52.98 54784.68 88888.00 2014-04-17 17:01:07.000 107 12452.50 52.98 54784.68 88888.00 2014-04-17 17:01:07.125 107 12452.55 52.98 54784.70 88888.00 2014-04-17 17:01:07.250 107 12452.58 52.95 54784.70 88888.00 2014-04-17 17:01:07.375 107 12452.55 52.95 54784.72 88888.00 2014-04-17 17:01:07.500 107 12452.50 53.00 54784.72 88888.00 2014-04-17 17:01:07.625 107 12452.50 53.02 54784.75 88888.00 2014-04-17 17:01:07.750 107 12452.45 53.00 54784.78 88888.00 2014-04-17 17:01:07.875 107 12452.50 53.02 54784.78 88888.00 2014-04-17 17:01:08.000 107 12452.52 53.02 54784.75 88888.00 2014-04-17 17:01:08.125 107 12452.52 53.00 54784.78 88888.00 2014-04-17 17:01:08.250 107 12452.52 52.95 54784.78 88888.00 2014-04-17 17:01:08.375 107 12452.55 53.00 54784.75 88888.00 2014-04-17 17:01:08.500 107 12452.58 53.00 54784.72 88888.00 2014-04-17 17:01:08.625 107 12452.55 53.00 54784.72 88888.00 2014-04-17 17:01:08.750 107 12452.50 53.02 54784.75 88888.00 2014-04-17 17:01:08.875 107 12452.52 53.02 54784.75 88888.00 2014-04-17 17:01:09.000 107 12452.52 53.02 54784.75 88888.00 2014-04-17 17:01:09.125 107 12452.48 53.05 54784.80 88888.00 2014-04-17 17:01:09.250 107 12452.35 53.05 54784.80 88888.00 2014-04-17 17:01:09.375 107 12452.38 53.05 54784.80 88888.00 2014-04-17 17:01:09.500 107 12452.45 53.02 54784.78 88888.00 2014-04-17 17:01:09.625 107 12452.42 53.05 54784.78 88888.00 2014-04-17 17:01:09.750 107 12452.35 53.08 54784.80 88888.00 2014-04-17 17:01:09.875 107 12452.33 53.02 54784.78 88888.00 2014-04-17 17:01:10.000 107 12452.38 53.05 54784.78 88888.00 2014-04-17 17:01:10.125 107 12452.42 53.08 54784.80 88888.00 2014-04-17 17:01:10.250 107 12452.30 53.10 54784.82 88888.00 2014-04-17 17:01:10.375 107 12452.27 53.10 54784.82 88888.00 2014-04-17 17:01:10.500 107 12452.25 53.12 54784.82 88888.00 2014-04-17 17:01:10.625 107 12452.20 53.12 54784.82 88888.00 2014-04-17 17:01:10.750 107 12452.23 53.12 54784.82 88888.00 2014-04-17 17:01:10.875 107 12452.23 53.12 54784.85 88888.00 2014-04-17 17:01:11.000 107 12452.17 53.12 54784.85 88888.00 2014-04-17 17:01:11.125 107 12452.17 53.15 54784.85 88888.00 2014-04-17 17:01:11.250 107 12452.15 53.17 54784.88 88888.00 2014-04-17 17:01:11.375 107 12452.17 53.17 54784.88 88888.00 2014-04-17 17:01:11.500 107 12452.20 53.17 54784.88 88888.00 2014-04-17 17:01:11.625 107 12452.17 53.17 54784.88 88888.00 2014-04-17 17:01:11.750 107 12452.17 53.17 54784.85 88888.00 2014-04-17 17:01:11.875 107 12452.15 53.17 54784.85 88888.00 2014-04-17 17:01:12.000 107 12452.12 53.20 54784.88 88888.00 2014-04-17 17:01:12.125 107 12452.12 53.25 54784.93 88888.00 2014-04-17 17:01:12.250 107 12452.12 53.25 54784.93 88888.00 2014-04-17 17:01:12.375 107 12452.12 53.27 54784.93 88888.00 2014-04-17 17:01:12.500 107 12452.17 53.27 54784.93 88888.00 2014-04-17 17:01:12.625 107 12452.15 53.25 54784.93 88888.00 2014-04-17 17:01:12.750 107 12452.12 53.27 54784.90 88888.00 2014-04-17 17:01:12.875 107 12452.12 53.33 54784.93 88888.00 2014-04-17 17:01:13.000 107 12452.15 53.30 54784.93 88888.00 2014-04-17 17:01:13.125 107 12452.12 53.30 54784.93 88888.00 2014-04-17 17:01:13.250 107 12452.05 53.30 54784.95 88888.00 2014-04-17 17:01:13.375 107 12452.05 53.33 54784.90 88888.00 2014-04-17 17:01:13.500 107 12452.08 53.35 54784.95 88888.00 2014-04-17 17:01:13.625 107 12452.05 53.40 54784.97 88888.00 2014-04-17 17:01:13.750 107 12452.10 53.40 54784.97 88888.00 2014-04-17 17:01:13.875 107 12452.15 53.38 54784.97 88888.00 2014-04-17 17:01:14.000 107 12452.12 53.38 54785.00 88888.00 2014-04-17 17:01:14.125 107 12452.05 53.38 54785.03 88888.00 2014-04-17 17:01:14.250 107 12451.98 53.38 54785.00 88888.00 2014-04-17 17:01:14.375 107 12452.00 53.42 54785.00 88888.00 2014-04-17 17:01:14.500 107 12452.05 53.45 54785.00 88888.00 2014-04-17 17:01:14.625 107 12452.05 53.45 54785.03 88888.00 2014-04-17 17:01:14.750 107 12452.02 53.45 54785.00 88888.00 2014-04-17 17:01:14.875 107 12451.95 53.48 54785.03 88888.00 2014-04-17 17:01:15.000 107 12451.95 53.48 54785.03 88888.00 2014-04-17 17:01:15.125 107 12451.92 53.48 54785.07 88888.00 2014-04-17 17:01:15.250 107 12451.90 53.48 54785.05 88888.00 2014-04-17 17:01:15.375 107 12451.92 53.52 54785.05 88888.00 2014-04-17 17:01:15.500 107 12451.95 53.52 54785.05 88888.00 2014-04-17 17:01:15.625 107 12451.95 53.55 54785.07 88888.00 2014-04-17 17:01:15.750 107 12451.90 53.55 54785.07 88888.00 2014-04-17 17:01:15.875 107 12451.85 53.52 54785.07 88888.00 2014-04-17 17:01:16.000 107 12451.85 53.52 54785.05 88888.00 2014-04-17 17:01:16.125 107 12451.83 53.55 54785.10 88888.00 2014-04-17 17:01:16.250 107 12451.85 53.58 54785.10 88888.00 2014-04-17 17:01:16.375 107 12451.88 53.60 54785.10 88888.00 2014-04-17 17:01:16.500 107 12451.90 53.62 54785.10 88888.00 2014-04-17 17:01:16.625 107 12451.98 53.60 54785.10 88888.00 2014-04-17 17:01:16.750 107 12451.92 53.62 54785.07 88888.00 2014-04-17 17:01:16.875 107 12451.83 53.65 54785.10 88888.00 2014-04-17 17:01:17.000 107 12451.83 53.65 54785.05 88888.00 2014-04-17 17:01:17.125 107 12451.88 53.62 54785.10 88888.00 2014-04-17 17:01:17.250 107 12451.88 53.62 54785.10 88888.00 2014-04-17 17:01:17.375 107 12451.85 53.67 54785.10 88888.00 2014-04-17 17:01:17.500 107 12451.77 53.73 54785.10 88888.00 2014-04-17 17:01:17.625 107 12451.73 53.73 54785.10 88888.00 2014-04-17 17:01:17.750 107 12451.75 53.70 54785.10 88888.00 2014-04-17 17:01:17.875 107 12451.75 53.73 54785.10 88888.00 2014-04-17 17:01:18.000 107 12451.70 53.75 54785.12 88888.00 2014-04-17 17:01:18.125 107 12451.73 53.73 54785.12 88888.00 2014-04-17 17:01:18.250 107 12451.70 53.75 54785.15 88888.00 2014-04-17 17:01:18.375 107 12451.65 53.75 54785.12 88888.00 2014-04-17 17:01:18.500 107 12451.67 53.77 54785.15 88888.00 2014-04-17 17:01:18.625 107 12451.70 53.77 54785.12 88888.00 2014-04-17 17:01:18.750 107 12451.67 53.80 54785.15 88888.00 2014-04-17 17:01:18.875 107 12451.70 53.80 54785.15 88888.00 2014-04-17 17:01:19.000 107 12451.62 53.77 54785.15 88888.00 2014-04-17 17:01:19.125 107 12451.62 53.80 54785.12 88888.00 2014-04-17 17:01:19.250 107 12451.65 53.83 54785.15 88888.00 2014-04-17 17:01:19.375 107 12451.70 53.83 54785.18 88888.00 2014-04-17 17:01:19.500 107 12451.65 53.83 54785.20 88888.00 2014-04-17 17:01:19.625 107 12451.58 53.85 54785.18 88888.00 2014-04-17 17:01:19.750 107 12451.60 53.88 54785.20 88888.00 2014-04-17 17:01:19.875 107 12451.62 53.85 54785.22 88888.00 2014-04-17 17:01:20.000 107 12451.62 53.85 54785.20 88888.00 2014-04-17 17:01:20.125 107 12451.58 53.85 54785.22 88888.00 2014-04-17 17:01:20.250 107 12451.52 53.85 54785.22 88888.00 2014-04-17 17:01:20.375 107 12451.52 53.88 54785.22 88888.00 2014-04-17 17:01:20.500 107 12451.55 53.90 54785.22 88888.00 2014-04-17 17:01:20.625 107 12451.55 53.92 54785.25 88888.00 2014-04-17 17:01:20.750 107 12451.58 53.95 54785.25 88888.00 2014-04-17 17:01:20.875 107 12451.58 53.95 54785.25 88888.00 2014-04-17 17:01:21.000 107 12451.55 53.92 54785.22 88888.00 2014-04-17 17:01:21.125 107 12451.52 53.92 54785.25 88888.00 2014-04-17 17:01:21.250 107 12451.50 53.95 54785.25 88888.00 2014-04-17 17:01:21.375 107 12451.52 53.98 54785.25 88888.00 2014-04-17 17:01:21.500 107 12451.55 54.00 54785.22 88888.00 2014-04-17 17:01:21.625 107 12451.60 54.00 54785.22 88888.00 2014-04-17 17:01:21.750 107 12451.58 54.02 54785.28 88888.00 2014-04-17 17:01:21.875 107 12451.50 54.02 54785.30 88888.00 2014-04-17 17:01:22.000 107 12451.42 54.02 54785.25 88888.00 2014-04-17 17:01:22.125 107 12451.42 54.00 54785.28 88888.00 2014-04-17 17:01:22.250 107 12451.40 54.00 54785.30 88888.00 2014-04-17 17:01:22.375 107 12451.48 54.05 54785.30 88888.00 2014-04-17 17:01:22.500 107 12451.55 54.05 54785.30 88888.00 2014-04-17 17:01:22.625 107 12451.52 54.05 54785.28 88888.00 2014-04-17 17:01:22.750 107 12451.55 54.05 54785.32 88888.00 2014-04-17 17:01:22.875 107 12451.52 54.10 54785.30 88888.00 2014-04-17 17:01:23.000 107 12451.45 54.10 54785.32 88888.00 2014-04-17 17:01:23.125 107 12451.40 54.08 54785.32 88888.00 2014-04-17 17:01:23.250 107 12451.38 54.05 54785.32 88888.00 2014-04-17 17:01:23.375 107 12451.40 54.08 54785.32 88888.00 2014-04-17 17:01:23.500 107 12451.38 54.08 54785.32 88888.00 2014-04-17 17:01:23.625 107 12451.33 54.12 54785.32 88888.00 2014-04-17 17:01:23.750 107 12451.30 54.10 54785.32 88888.00 2014-04-17 17:01:23.875 107 12451.33 54.10 54785.32 88888.00 2014-04-17 17:01:24.000 107 12451.33 54.10 54785.35 88888.00 2014-04-17 17:01:24.125 107 12451.27 54.10 54785.38 88888.00 2014-04-17 17:01:24.250 107 12451.23 54.08 54785.32 88888.00 2014-04-17 17:01:24.375 107 12451.27 54.10 54785.35 88888.00 2014-04-17 17:01:24.500 107 12451.27 54.15 54785.32 88888.00 2014-04-17 17:01:24.625 107 12451.27 54.12 54785.32 88888.00 2014-04-17 17:01:24.750 107 12451.25 54.10 54785.35 88888.00 2014-04-17 17:01:24.875 107 12451.27 54.08 54785.35 88888.00 2014-04-17 17:01:25.000 107 12451.30 54.10 54785.38 88888.00 2014-04-17 17:01:25.125 107 12451.25 54.12 54785.38 88888.00 2014-04-17 17:01:25.250 107 12451.23 54.12 54785.38 88888.00 2014-04-17 17:01:25.375 107 12451.23 54.15 54785.38 88888.00 2014-04-17 17:01:25.500 107 12451.23 54.15 54785.40 88888.00 2014-04-17 17:01:25.625 107 12451.23 54.12 54785.40 88888.00 2014-04-17 17:01:25.750 107 12451.25 54.15 54785.38 88888.00 2014-04-17 17:01:25.875 107 12451.25 54.12 54785.40 88888.00 2014-04-17 17:01:26.000 107 12451.20 54.12 54785.40 88888.00 2014-04-17 17:01:26.125 107 12451.20 54.15 54785.43 88888.00 2014-04-17 17:01:26.250 107 12451.23 54.12 54785.43 88888.00 2014-04-17 17:01:26.375 107 12451.25 54.15 54785.43 88888.00 2014-04-17 17:01:26.500 107 12451.25 54.15 54785.45 88888.00 2014-04-17 17:01:26.625 107 12451.27 54.12 54785.45 88888.00 2014-04-17 17:01:26.750 107 12451.23 54.10 54785.43 88888.00 2014-04-17 17:01:26.875 107 12451.23 54.12 54785.45 88888.00 2014-04-17 17:01:27.000 107 12451.27 54.10 54785.45 88888.00 2014-04-17 17:01:27.125 107 12451.23 54.10 54785.47 88888.00 2014-04-17 17:01:27.250 107 12451.20 54.10 54785.50 88888.00 2014-04-17 17:01:27.375 107 12451.17 54.10 54785.47 88888.00 2014-04-17 17:01:27.500 107 12451.12 54.12 54785.47 88888.00 2014-04-17 17:01:27.625 107 12451.10 54.15 54785.53 88888.00 2014-04-17 17:01:27.750 107 12451.05 54.10 54785.50 88888.00 2014-04-17 17:01:27.875 107 12451.05 54.08 54785.47 88888.00 2014-04-17 17:01:28.000 107 12451.02 54.10 54785.45 88888.00 2014-04-17 17:01:28.125 107 12451.02 54.15 54785.50 88888.00 2014-04-17 17:01:28.250 107 12451.00 54.12 54785.50 88888.00 2014-04-17 17:01:28.375 107 12451.05 54.10 54785.47 88888.00 2014-04-17 17:01:28.500 107 12451.00 54.08 54785.47 88888.00 2014-04-17 17:01:28.625 107 12451.00 54.10 54785.50 88888.00 2014-04-17 17:01:28.750 107 12451.05 54.10 54785.53 88888.00 2014-04-17 17:01:28.875 107 12451.05 54.10 54785.50 88888.00 2014-04-17 17:01:29.000 107 12451.02 54.10 54785.50 88888.00 2014-04-17 17:01:29.125 107 12450.98 54.10 54785.55 88888.00 2014-04-17 17:01:29.250 107 12450.95 54.10 54785.57 88888.00 2014-04-17 17:01:29.375 107 12450.95 54.08 54785.57 88888.00 2014-04-17 17:01:29.500 107 12450.90 54.08 54785.57 88888.00 2014-04-17 17:01:29.625 107 12450.88 54.08 54785.57 88888.00 2014-04-17 17:01:29.750 107 12450.88 54.12 54785.55 88888.00 2014-04-17 17:01:29.875 107 12450.77 54.08 54785.55 88888.00 2014-04-17 17:01:30.000 107 12450.75 54.05 54785.53 88888.00 2014-04-17 17:01:30.125 107 12450.75 54.08 54785.55 88888.00 2014-04-17 17:01:30.250 107 12450.73 54.08 54785.57 88888.00 2014-04-17 17:01:30.375 107 12450.73 54.08 54785.57 88888.00 2014-04-17 17:01:30.500 107 12450.73 54.05 54785.57 88888.00 2014-04-17 17:01:30.625 107 12450.73 54.08 54785.60 88888.00 2014-04-17 17:01:30.750 107 12450.70 54.10 54785.60 88888.00 2014-04-17 17:01:30.875 107 12450.70 54.08 54785.62 88888.00 2014-04-17 17:01:31.000 107 12450.70 54.08 54785.60 88888.00 2014-04-17 17:01:31.125 107 12450.75 54.08 54785.62 88888.00 2014-04-17 17:01:31.250 107 12450.70 54.05 54785.62 88888.00 2014-04-17 17:01:31.375 107 12450.67 54.05 54785.62 88888.00 2014-04-17 17:01:31.500 107 12450.60 54.10 54785.62 88888.00 2014-04-17 17:01:31.625 107 12450.62 54.10 54785.65 88888.00 2014-04-17 17:01:31.750 107 12450.70 54.05 54785.62 88888.00 2014-04-17 17:01:31.875 107 12450.67 54.02 54785.62 88888.00 2014-04-17 17:01:32.000 107 12450.60 53.98 54785.62 88888.00 2014-04-17 17:01:32.125 107 12450.55 54.02 54785.62 88888.00 2014-04-17 17:01:32.250 107 12450.58 54.05 54785.65 88888.00 2014-04-17 17:01:32.375 107 12450.50 54.05 54785.62 88888.00 2014-04-17 17:01:32.500 107 12450.45 54.05 54785.65 88888.00 2014-04-17 17:01:32.625 107 12450.48 54.02 54785.65 88888.00 2014-04-17 17:01:32.750 107 12450.52 54.00 54785.68 88888.00 2014-04-17 17:01:32.875 107 12450.50 54.05 54785.70 88888.00 2014-04-17 17:01:33.000 107 12450.40 54.08 54785.68 88888.00 2014-04-17 17:01:33.125 107 12450.38 54.05 54785.68 88888.00 2014-04-17 17:01:33.250 107 12450.35 54.02 54785.68 88888.00 2014-04-17 17:01:33.375 107 12450.33 54.00 54785.70 88888.00 2014-04-17 17:01:33.500 107 12450.33 54.00 54785.68 88888.00 2014-04-17 17:01:33.625 107 12450.33 54.05 54785.70 88888.00 2014-04-17 17:01:33.750 107 12450.30 54.08 54785.72 88888.00 2014-04-17 17:01:33.875 107 12450.25 54.08 54785.75 88888.00 2014-04-17 17:01:34.000 107 12450.20 54.05 54785.72 88888.00 2014-04-17 17:01:34.125 107 12450.17 54.08 54785.75 88888.00 2014-04-17 17:01:34.250 107 12450.17 54.05 54785.78 88888.00 2014-04-17 17:01:34.375 107 12450.15 54.05 54785.75 88888.00 2014-04-17 17:01:34.500 107 12450.17 54.02 54785.78 88888.00 2014-04-17 17:01:34.625 107 12450.23 54.08 54785.78 88888.00 2014-04-17 17:01:34.750 107 12450.23 54.05 54785.78 88888.00 2014-04-17 17:01:34.875 107 12450.15 54.05 54785.78 88888.00 2014-04-17 17:01:35.000 107 12450.08 54.08 54785.78 88888.00 2014-04-17 17:01:35.125 107 12450.02 54.10 54785.80 88888.00 2014-04-17 17:01:35.250 107 12449.98 54.10 54785.82 88888.00 2014-04-17 17:01:35.375 107 12450.00 54.12 54785.82 88888.00 2014-04-17 17:01:35.500 107 12449.98 54.10 54785.82 88888.00 2014-04-17 17:01:35.625 107 12449.95 54.08 54785.82 88888.00 2014-04-17 17:01:35.750 107 12449.92 54.12 54785.82 88888.00 2014-04-17 17:01:35.875 107 12449.90 54.12 54785.82 88888.00 2014-04-17 17:01:36.000 107 12449.98 54.10 54785.82 88888.00 2014-04-17 17:01:36.125 107 12450.00 54.10 54785.88 88888.00 2014-04-17 17:01:36.250 107 12449.92 54.08 54785.90 88888.00 2014-04-17 17:01:36.375 107 12449.95 54.10 54785.90 88888.00 2014-04-17 17:01:36.500 107 12449.90 54.12 54785.88 88888.00 2014-04-17 17:01:36.625 107 12449.88 54.12 54785.88 88888.00 2014-04-17 17:01:36.750 107 12449.83 54.12 54785.88 88888.00 2014-04-17 17:01:36.875 107 12449.75 54.10 54785.88 88888.00 2014-04-17 17:01:37.000 107 12449.73 54.12 54785.88 88888.00 2014-04-17 17:01:37.125 107 12449.73 54.12 54785.90 88888.00 2014-04-17 17:01:37.250 107 12449.73 54.12 54785.93 88888.00 2014-04-17 17:01:37.375 107 12449.73 54.10 54785.90 88888.00 2014-04-17 17:01:37.500 107 12449.65 54.10 54785.88 88888.00 2014-04-17 17:01:37.625 107 12449.65 54.10 54785.88 88888.00 2014-04-17 17:01:37.750 107 12449.67 54.05 54785.90 88888.00 2014-04-17 17:01:37.875 107 12449.73 54.08 54785.90 88888.00 2014-04-17 17:01:38.000 107 12449.67 54.12 54785.90 88888.00 2014-04-17 17:01:38.125 107 12449.67 54.15 54785.93 88888.00 2014-04-17 17:01:38.250 107 12449.70 54.17 54785.93 88888.00 2014-04-17 17:01:38.375 107 12449.65 54.12 54785.93 88888.00 2014-04-17 17:01:38.500 107 12449.60 54.15 54785.93 88888.00 2014-04-17 17:01:38.625 107 12449.67 54.20 54785.95 88888.00 2014-04-17 17:01:38.750 107 12449.75 54.20 54785.93 88888.00 2014-04-17 17:01:38.875 107 12449.70 54.17 54785.90 88888.00 2014-04-17 17:01:39.000 107 12449.65 54.17 54785.90 88888.00 2014-04-17 17:01:39.125 107 12449.58 54.15 54785.93 88888.00 2014-04-17 17:01:39.250 107 12449.55 54.15 54785.93 88888.00 2014-04-17 17:01:39.375 107 12449.58 54.15 54785.95 88888.00 2014-04-17 17:01:39.500 107 12449.58 54.15 54786.00 88888.00 2014-04-17 17:01:39.625 107 12449.58 54.17 54786.00 88888.00 2014-04-17 17:01:39.750 107 12449.52 54.20 54786.00 88888.00 2014-04-17 17:01:39.875 107 12449.55 54.17 54785.97 88888.00 2014-04-17 17:01:40.000 107 12449.50 54.20 54785.95 88888.00 2014-04-17 17:01:40.125 107 12449.38 54.20 54786.00 88888.00 2014-04-17 17:01:40.250 107 12449.33 54.17 54786.00 88888.00 2014-04-17 17:01:40.375 107 12449.42 54.17 54786.03 88888.00 2014-04-17 17:01:40.500 107 12449.42 54.17 54786.03 88888.00 2014-04-17 17:01:40.625 107 12449.38 54.17 54786.00 88888.00 2014-04-17 17:01:40.750 107 12449.38 54.20 54785.97 88888.00 2014-04-17 17:01:40.875 107 12449.48 54.23 54786.00 88888.00 2014-04-17 17:01:41.000 107 12449.58 54.23 54786.00 88888.00 2014-04-17 17:01:41.125 107 12449.50 54.20 54786.00 88888.00 2014-04-17 17:01:41.250 107 12449.42 54.20 54786.00 88888.00 2014-04-17 17:01:41.375 107 12449.30 54.23 54786.00 88888.00 2014-04-17 17:01:41.500 107 12449.30 54.25 54786.03 88888.00 2014-04-17 17:01:41.625 107 12449.38 54.25 54786.05 88888.00 2014-04-17 17:01:41.750 107 12449.35 54.25 54786.03 88888.00 2014-04-17 17:01:41.875 107 12449.33 54.25 54786.03 88888.00 2014-04-17 17:01:42.000 107 12449.33 54.25 54786.03 88888.00 2014-04-17 17:01:42.125 107 12449.33 54.27 54786.05 88888.00 2014-04-17 17:01:42.250 107 12449.23 54.25 54786.05 88888.00 2014-04-17 17:01:42.375 107 12449.20 54.25 54786.05 88888.00 2014-04-17 17:01:42.500 107 12449.12 54.25 54786.03 88888.00 2014-04-17 17:01:42.625 107 12449.15 54.27 54786.05 88888.00 2014-04-17 17:01:42.750 107 12449.10 54.30 54786.05 88888.00 2014-04-17 17:01:42.875 107 12449.08 54.30 54786.05 88888.00 2014-04-17 17:01:43.000 107 12449.08 54.27 54786.05 88888.00 2014-04-17 17:01:43.125 107 12449.05 54.25 54786.07 88888.00 2014-04-17 17:01:43.250 107 12449.05 54.27 54786.12 88888.00 2014-04-17 17:01:43.375 107 12449.08 54.30 54786.10 88888.00 2014-04-17 17:01:43.500 107 12449.05 54.27 54786.07 88888.00 2014-04-17 17:01:43.625 107 12449.00 54.27 54786.10 88888.00 2014-04-17 17:01:43.750 107 12449.00 54.30 54786.10 88888.00 2014-04-17 17:01:43.875 107 12449.05 54.30 54786.12 88888.00 2014-04-17 17:01:44.000 107 12449.00 54.27 54786.10 88888.00 2014-04-17 17:01:44.125 107 12448.95 54.27 54786.12 88888.00 2014-04-17 17:01:44.250 107 12448.92 54.25 54786.10 88888.00 2014-04-17 17:01:44.375 107 12448.95 54.25 54786.12 88888.00 2014-04-17 17:01:44.500 107 12448.90 54.27 54786.15 88888.00 2014-04-17 17:01:44.625 107 12448.90 54.27 54786.12 88888.00 2014-04-17 17:01:44.750 107 12448.88 54.27 54786.10 88888.00 2014-04-17 17:01:44.875 107 12448.85 54.25 54786.12 88888.00 2014-04-17 17:01:45.000 107 12448.77 54.27 54786.10 88888.00 2014-04-17 17:01:45.125 107 12448.75 54.25 54786.10 88888.00 2014-04-17 17:01:45.250 107 12448.77 54.25 54786.12 88888.00 2014-04-17 17:01:45.375 107 12448.80 54.27 54786.15 88888.00 2014-04-17 17:01:45.500 107 12448.80 54.27 54786.18 88888.00 2014-04-17 17:01:45.625 107 12448.80 54.25 54786.15 88888.00 2014-04-17 17:01:45.750 107 12448.80 54.25 54786.18 88888.00 2014-04-17 17:01:45.875 107 12448.80 54.27 54786.20 88888.00 2014-04-17 17:01:46.000 107 12448.75 54.25 54786.20 88888.00 2014-04-17 17:01:46.125 107 12448.73 54.25 54786.20 88888.00 2014-04-17 17:01:46.250 107 12448.77 54.27 54786.22 88888.00 2014-04-17 17:01:46.375 107 12448.75 54.30 54786.20 88888.00 2014-04-17 17:01:46.500 107 12448.70 54.27 54786.18 88888.00 2014-04-17 17:01:46.625 107 12448.65 54.27 54786.18 88888.00 2014-04-17 17:01:46.750 107 12448.55 54.27 54786.18 88888.00 2014-04-17 17:01:46.875 107 12448.52 54.25 54786.18 88888.00 2014-04-17 17:01:47.000 107 12448.58 54.23 54786.15 88888.00 2014-04-17 17:01:47.125 107 12448.55 54.25 54786.15 88888.00 2014-04-17 17:01:47.250 107 12448.48 54.25 54786.15 88888.00 2014-04-17 17:01:47.375 107 12448.50 54.25 54786.18 88888.00 2014-04-17 17:01:47.500 107 12448.58 54.30 54786.22 88888.00 2014-04-17 17:01:47.625 107 12448.52 54.30 54786.22 88888.00 2014-04-17 17:01:47.750 107 12448.50 54.30 54786.22 88888.00 2014-04-17 17:01:47.875 107 12448.50 54.27 54786.22 88888.00 2014-04-17 17:01:48.000 107 12448.55 54.27 54786.22 88888.00 2014-04-17 17:01:48.125 107 12448.58 54.27 54786.22 88888.00 2014-04-17 17:01:48.250 107 12448.52 54.25 54786.25 88888.00 2014-04-17 17:01:48.375 107 12448.52 54.30 54786.25 88888.00 2014-04-17 17:01:48.500 107 12448.52 54.27 54786.25 88888.00 2014-04-17 17:01:48.625 107 12448.45 54.25 54786.25 88888.00 2014-04-17 17:01:48.750 107 12448.40 54.25 54786.25 88888.00 2014-04-17 17:01:48.875 107 12448.45 54.27 54786.28 88888.00 2014-04-17 17:01:49.000 107 12448.42 54.25 54786.28 88888.00 2014-04-17 17:01:49.125 107 12448.30 54.27 54786.28 88888.00 2014-04-17 17:01:49.250 107 12448.20 54.23 54786.28 88888.00 2014-04-17 17:01:49.375 107 12448.25 54.25 54786.28 88888.00 2014-04-17 17:01:49.500 107 12448.27 54.25 54786.30 88888.00 2014-04-17 17:01:49.625 107 12448.23 54.23 54786.28 88888.00 2014-04-17 17:01:49.750 107 12448.17 54.27 54786.32 88888.00 2014-04-17 17:01:49.875 107 12448.15 54.27 54786.32 88888.00 2014-04-17 17:01:50.000 107 12448.15 54.27 54786.28 88888.00 2014-04-17 17:01:50.125 107 12448.15 54.23 54786.28 88888.00 2014-04-17 17:01:50.250 107 12448.12 54.20 54786.28 88888.00 2014-04-17 17:01:50.375 107 12448.12 54.25 54786.30 88888.00 2014-04-17 17:01:50.500 107 12448.12 54.27 54786.30 88888.00 2014-04-17 17:01:50.625 107 12448.12 54.30 54786.32 88888.00 2014-04-17 17:01:50.750 107 12448.08 54.30 54786.32 88888.00 2014-04-17 17:01:50.875 107 12448.08 54.27 54786.38 88888.00 2014-04-17 17:01:51.000 107 12448.02 54.23 54786.35 88888.00 2014-04-17 17:01:51.125 107 12448.08 54.23 54786.35 88888.00 2014-04-17 17:01:51.250 107 12448.05 54.23 54786.35 88888.00 2014-04-17 17:01:51.375 107 12448.08 54.25 54786.35 88888.00 2014-04-17 17:01:51.500 107 12448.02 54.27 54786.38 88888.00 2014-04-17 17:01:51.625 107 12447.95 54.25 54786.35 88888.00 2014-04-17 17:01:51.750 107 12447.92 54.27 54786.35 88888.00 2014-04-17 17:01:51.875 107 12448.00 54.27 54786.35 88888.00 2014-04-17 17:01:52.000 107 12448.00 54.27 54786.35 88888.00 2014-04-17 17:01:52.125 107 12447.95 54.27 54786.35 88888.00 2014-04-17 17:01:52.250 107 12447.98 54.25 54786.35 88888.00 2014-04-17 17:01:52.375 107 12447.98 54.25 54786.35 88888.00 2014-04-17 17:01:52.500 107 12447.85 54.25 54786.40 88888.00 2014-04-17 17:01:52.625 107 12447.77 54.27 54786.40 88888.00 2014-04-17 17:01:52.750 107 12447.73 54.27 54786.40 88888.00 2014-04-17 17:01:52.875 107 12447.77 54.30 54786.38 88888.00 2014-04-17 17:01:53.000 107 12447.88 54.30 54786.38 88888.00 2014-04-17 17:01:53.125 107 12447.92 54.30 54786.38 88888.00 2014-04-17 17:01:53.250 107 12447.85 54.30 54786.40 88888.00 2014-04-17 17:01:53.375 107 12447.73 54.33 54786.43 88888.00 2014-04-17 17:01:53.500 107 12447.62 54.33 54786.40 88888.00 2014-04-17 17:01:53.625 107 12447.65 54.33 54786.40 88888.00 2014-04-17 17:01:53.750 107 12447.73 54.33 54786.40 88888.00 2014-04-17 17:01:53.875 107 12447.73 54.35 54786.40 88888.00 2014-04-17 17:01:54.000 107 12447.65 54.33 54786.38 88888.00 2014-04-17 17:01:54.125 107 12447.58 54.30 54786.38 88888.00 2014-04-17 17:01:54.250 107 12447.52 54.30 54786.40 88888.00 2014-04-17 17:01:54.375 107 12447.50 54.30 54786.38 88888.00 2014-04-17 17:01:54.500 107 12447.50 54.30 54786.38 88888.00 2014-04-17 17:01:54.625 107 12447.50 54.30 54786.40 88888.00 2014-04-17 17:01:54.750 107 12447.48 54.30 54786.40 88888.00 2014-04-17 17:01:54.875 107 12447.52 54.27 54786.43 88888.00 2014-04-17 17:01:55.000 107 12447.50 54.30 54786.43 88888.00 2014-04-17 17:01:55.125 107 12447.48 54.33 54786.45 88888.00 2014-04-17 17:01:55.250 107 12447.42 54.27 54786.43 88888.00 2014-04-17 17:01:55.375 107 12447.45 54.33 54786.43 88888.00 2014-04-17 17:01:55.500 107 12447.38 54.33 54786.43 88888.00 2014-04-17 17:01:55.625 107 12447.30 54.27 54786.43 88888.00 2014-04-17 17:01:55.750 107 12447.25 54.27 54786.43 88888.00 2014-04-17 17:01:55.875 107 12447.30 54.30 54786.43 88888.00 2014-04-17 17:01:56.000 107 12447.35 54.27 54786.43 88888.00 2014-04-17 17:01:56.125 107 12447.38 54.27 54786.43 88888.00 2014-04-17 17:01:56.250 107 12447.40 54.30 54786.43 88888.00 2014-04-17 17:01:56.375 107 12447.35 54.33 54786.45 88888.00 2014-04-17 17:01:56.500 107 12447.35 54.33 54786.45 88888.00 2014-04-17 17:01:56.625 107 12447.33 54.33 54786.45 88888.00 2014-04-17 17:01:56.750 107 12447.27 54.33 54786.47 88888.00 2014-04-17 17:01:56.875 107 12447.27 54.33 54786.45 88888.00 2014-04-17 17:01:57.000 107 12447.25 54.33 54786.43 88888.00 2014-04-17 17:01:57.125 107 12447.17 54.33 54786.47 88888.00 2014-04-17 17:01:57.250 107 12447.17 54.35 54786.45 88888.00 2014-04-17 17:01:57.375 107 12447.17 54.35 54786.45 88888.00 2014-04-17 17:01:57.500 107 12447.15 54.33 54786.45 88888.00 2014-04-17 17:01:57.625 107 12447.12 54.35 54786.45 88888.00 2014-04-17 17:01:57.750 107 12447.15 54.35 54786.47 88888.00 2014-04-17 17:01:57.875 107 12447.15 54.38 54786.50 88888.00 2014-04-17 17:01:58.000 107 12447.12 54.38 54786.47 88888.00 2014-04-17 17:01:58.125 107 12447.17 54.35 54786.47 88888.00 2014-04-17 17:01:58.250 107 12447.17 54.38 54786.47 88888.00 2014-04-17 17:01:58.375 107 12447.20 54.38 54786.47 88888.00 2014-04-17 17:01:58.500 107 12447.12 54.38 54786.47 88888.00 2014-04-17 17:01:58.625 107 12447.08 54.35 54786.47 88888.00 2014-04-17 17:01:58.750 107 12447.08 54.35 54786.47 88888.00 2014-04-17 17:01:58.875 107 12447.10 54.38 54786.50 88888.00 2014-04-17 17:01:59.000 107 12447.10 54.38 54786.53 88888.00 2014-04-17 17:01:59.125 107 12447.05 54.35 54786.50 88888.00 2014-04-17 17:01:59.250 107 12447.05 54.35 54786.50 88888.00 2014-04-17 17:01:59.375 107 12447.08 54.35 54786.50 88888.00 2014-04-17 17:01:59.500 107 12446.98 54.35 54786.47 88888.00 2014-04-17 17:01:59.625 107 12446.88 54.35 54786.47 88888.00 2014-04-17 17:01:59.750 107 12446.90 54.35 54786.50 88888.00 2014-04-17 17:01:59.875 107 12446.90 54.38 54786.50 88888.00 2014-04-17 17:02:00.000 107 12446.83 54.38 54786.47 88888.00 2014-04-17 17:02:00.125 107 12446.85 54.35 54786.50 88888.00 2014-04-17 17:02:00.250 107 12446.92 54.38 54786.55 88888.00 2014-04-17 17:02:00.375 107 12446.95 54.38 54786.55 88888.00 2014-04-17 17:02:00.500 107 12446.88 54.40 54786.53 88888.00 2014-04-17 17:02:00.625 107 12446.85 54.40 54786.53 88888.00 2014-04-17 17:02:00.750 107 12446.83 54.40 54786.50 88888.00 2014-04-17 17:02:00.875 107 12446.80 54.40 54786.50 88888.00 2014-04-17 17:02:01.000 107 12446.73 54.40 54786.50 88888.00 2014-04-17 17:02:01.125 107 12446.67 54.40 54786.50 88888.00 2014-04-17 17:02:01.250 107 12446.62 54.38 54786.50 88888.00 2014-04-17 17:02:01.375 107 12446.70 54.40 54786.50 88888.00 2014-04-17 17:02:01.500 107 12446.75 54.40 54786.50 88888.00 2014-04-17 17:02:01.625 107 12446.75 54.40 54786.50 88888.00 2014-04-17 17:02:01.750 107 12446.70 54.40 54786.47 88888.00 2014-04-17 17:02:01.875 107 12446.73 54.40 54786.50 88888.00 2014-04-17 17:02:02.000 107 12446.80 54.42 54786.50 88888.00 2014-04-17 17:02:02.125 107 12446.73 54.40 54786.50 88888.00 2014-04-17 17:02:02.250 107 12446.65 54.40 54786.53 88888.00 2014-04-17 17:02:02.375 107 12446.67 54.42 54786.53 88888.00 2014-04-17 17:02:02.500 107 12446.67 54.40 54786.53 88888.00 2014-04-17 17:02:02.625 107 12446.65 54.42 54786.55 88888.00 2014-04-17 17:02:02.750 107 12446.67 54.42 54786.53 88888.00 2014-04-17 17:02:02.875 107 12446.65 54.45 54786.50 88888.00 2014-04-17 17:02:03.000 107 12446.62 54.42 54786.47 88888.00 2014-04-17 17:02:03.125 107 12446.58 54.42 54786.53 88888.00 2014-04-17 17:02:03.250 107 12446.58 54.42 54786.53 88888.00 2014-04-17 17:02:03.375 107 12446.60 54.42 54786.53 88888.00 2014-04-17 17:02:03.500 107 12446.60 54.45 54786.53 88888.00 2014-04-17 17:02:03.625 107 12446.55 54.42 54786.50 88888.00 2014-04-17 17:02:03.750 107 12446.58 54.42 54786.50 88888.00 2014-04-17 17:02:03.875 107 12446.60 54.45 54786.53 88888.00 2014-04-17 17:02:04.000 107 12446.67 54.48 54786.53 88888.00 2014-04-17 17:02:04.125 107 12446.70 54.45 54786.53 88888.00 2014-04-17 17:02:04.250 107 12446.65 54.45 54786.50 88888.00 2014-04-17 17:02:04.375 107 12446.62 54.45 54786.53 88888.00 2014-04-17 17:02:04.500 107 12446.62 54.42 54786.53 88888.00 2014-04-17 17:02:04.625 107 12446.70 54.45 54786.53 88888.00 2014-04-17 17:02:04.750 107 12446.70 54.42 54786.53 88888.00 2014-04-17 17:02:04.875 107 12446.62 54.45 54786.53 88888.00 2014-04-17 17:02:05.000 107 12446.62 54.48 54786.50 88888.00 2014-04-17 17:02:05.125 107 12446.65 54.48 54786.53 88888.00 2014-04-17 17:02:05.250 107 12446.58 54.45 54786.53 88888.00 2014-04-17 17:02:05.375 107 12446.52 54.48 54786.53 88888.00 2014-04-17 17:02:05.500 107 12446.52 54.45 54786.50 88888.00 2014-04-17 17:02:05.625 107 12446.52 54.45 54786.53 88888.00 2014-04-17 17:02:05.750 107 12446.52 54.50 54786.53 88888.00 2014-04-17 17:02:05.875 107 12446.58 54.50 54786.53 88888.00 2014-04-17 17:02:06.000 107 12446.60 54.50 54786.50 88888.00 2014-04-17 17:02:06.125 107 12446.58 54.50 54786.50 88888.00 2014-04-17 17:02:06.250 107 12446.52 54.50 54786.53 88888.00 2014-04-17 17:02:06.375 107 12446.52 54.50 54786.55 88888.00 2014-04-17 17:02:06.500 107 12446.52 54.52 54786.50 88888.00 2014-04-17 17:02:06.625 107 12446.50 54.52 54786.53 88888.00 2014-04-17 17:02:06.750 107 12446.52 54.52 54786.50 88888.00 2014-04-17 17:02:06.875 107 12446.55 54.52 54786.53 88888.00 2014-04-17 17:02:07.000 107 12446.52 54.50 54786.50 88888.00 2014-04-17 17:02:07.125 107 12446.52 54.50 54786.53 88888.00 2014-04-17 17:02:07.250 107 12446.55 54.50 54786.55 88888.00 2014-04-17 17:02:07.375 107 12446.58 54.50 54786.53 88888.00 2014-04-17 17:02:07.500 107 12446.55 54.52 54786.50 88888.00 2014-04-17 17:02:07.625 107 12446.52 54.48 54786.50 88888.00 2014-04-17 17:02:07.750 107 12446.55 54.48 54786.50 88888.00 2014-04-17 17:02:07.875 107 12446.55 54.50 54786.50 88888.00 2014-04-17 17:02:08.000 107 12446.55 54.52 54786.47 88888.00 2014-04-17 17:02:08.125 107 12446.55 54.52 54786.53 88888.00 2014-04-17 17:02:08.250 107 12446.50 54.55 54786.53 88888.00 2014-04-17 17:02:08.375 107 12446.50 54.52 54786.53 88888.00 2014-04-17 17:02:08.500 107 12446.55 54.52 54786.50 88888.00 2014-04-17 17:02:08.625 107 12446.48 54.50 54786.47 88888.00 2014-04-17 17:02:08.750 107 12446.42 54.50 54786.50 88888.00 2014-04-17 17:02:08.875 107 12446.40 54.50 54786.50 88888.00 2014-04-17 17:02:09.000 107 12446.42 54.50 54786.50 88888.00 2014-04-17 17:02:09.125 107 12446.40 54.50 54786.50 88888.00 2014-04-17 17:02:09.250 107 12446.35 54.45 54786.53 88888.00 2014-04-17 17:02:09.375 107 12446.35 54.45 54786.50 88888.00 2014-04-17 17:02:09.500 107 12446.33 54.45 54786.47 88888.00 2014-04-17 17:02:09.625 107 12446.38 54.48 54786.47 88888.00 2014-04-17 17:02:09.750 107 12446.40 54.48 54786.47 88888.00 2014-04-17 17:02:09.875 107 12446.42 54.45 54786.47 88888.00 2014-04-17 17:02:10.000 107 12446.42 54.48 54786.47 88888.00 2014-04-17 17:02:10.125 107 12446.42 54.50 54786.50 88888.00 2014-04-17 17:02:10.250 107 12446.40 54.48 54786.50 88888.00 2014-04-17 17:02:10.375 107 12446.38 54.48 54786.50 88888.00 2014-04-17 17:02:10.500 107 12446.33 54.48 54786.47 88888.00 2014-04-17 17:02:10.625 107 12446.33 54.48 54786.47 88888.00 2014-04-17 17:02:10.750 107 12446.35 54.45 54786.47 88888.00 2014-04-17 17:02:10.875 107 12446.38 54.45 54786.50 88888.00 2014-04-17 17:02:11.000 107 12446.35 54.42 54786.47 88888.00 2014-04-17 17:02:11.125 107 12446.33 54.42 54786.47 88888.00 2014-04-17 17:02:11.250 107 12446.35 54.42 54786.47 88888.00 2014-04-17 17:02:11.375 107 12446.42 54.40 54786.47 88888.00 2014-04-17 17:02:11.500 107 12446.38 54.40 54786.50 88888.00 2014-04-17 17:02:11.625 107 12446.30 54.42 54786.47 88888.00 2014-04-17 17:02:11.750 107 12446.30 54.42 54786.43 88888.00 2014-04-17 17:02:11.875 107 12446.30 54.40 54786.45 88888.00 2014-04-17 17:02:12.000 107 12446.33 54.42 54786.45 88888.00 2014-04-17 17:02:12.125 107 12446.35 54.38 54786.47 88888.00 2014-04-17 17:02:12.250 107 12446.33 54.35 54786.47 88888.00 2014-04-17 17:02:12.375 107 12446.38 54.40 54786.47 88888.00 2014-04-17 17:02:12.500 107 12446.38 54.38 54786.47 88888.00 2014-04-17 17:02:12.625 107 12446.33 54.40 54786.47 88888.00 2014-04-17 17:02:12.750 107 12446.33 54.38 54786.47 88888.00 2014-04-17 17:02:12.875 107 12446.33 54.38 54786.47 88888.00 2014-04-17 17:02:13.000 107 12446.30 54.38 54786.45 88888.00 2014-04-17 17:02:13.125 107 12446.20 54.38 54786.45 88888.00 2014-04-17 17:02:13.250 107 12446.15 54.33 54786.47 88888.00 2014-04-17 17:02:13.375 107 12446.20 54.33 54786.50 88888.00 2014-04-17 17:02:13.500 107 12446.25 54.35 54786.50 88888.00 2014-04-17 17:02:13.625 107 12446.27 54.33 54786.47 88888.00 2014-04-17 17:02:13.750 107 12446.25 54.35 54786.53 88888.00 2014-04-17 17:02:13.875 107 12446.25 54.35 54786.53 88888.00 2014-04-17 17:02:14.000 107 12446.27 54.35 54786.53 88888.00 2014-04-17 17:02:14.125 107 12446.27 54.35 54786.50 88888.00 2014-04-17 17:02:14.250 107 12446.27 54.33 54786.47 88888.00 2014-04-17 17:02:14.375 107 12446.27 54.30 54786.45 88888.00 2014-04-17 17:02:14.500 107 12446.23 54.30 54786.47 88888.00 2014-04-17 17:02:14.625 107 12446.20 54.33 54786.50 88888.00 2014-04-17 17:02:14.750 107 12446.20 54.33 54786.50 88888.00 2014-04-17 17:02:14.875 107 12446.15 54.30 54786.47 88888.00 2014-04-17 17:02:15.000 107 12446.20 54.30 54786.47 88888.00 2014-04-17 17:02:15.125 107 12446.25 54.30 54786.47 88888.00 2014-04-17 17:02:15.250 107 12446.25 54.30 54786.45 88888.00 2014-04-17 17:02:15.375 107 12446.27 54.27 54786.47 88888.00 2014-04-17 17:02:15.500 107 12446.27 54.27 54786.45 88888.00 2014-04-17 17:02:15.625 107 12446.30 54.27 54786.45 88888.00 2014-04-17 17:02:15.750 107 12446.33 54.33 54786.47 88888.00 2014-04-17 17:02:15.875 107 12446.30 54.27 54786.47 88888.00 2014-04-17 17:02:16.000 107 12446.30 54.25 54786.45 88888.00 2014-04-17 17:02:16.125 107 12446.27 54.27 54786.47 88888.00 2014-04-17 17:02:16.250 107 12446.27 54.27 54786.47 88888.00 2014-04-17 17:02:16.375 107 12446.30 54.27 54786.45 88888.00 2014-04-17 17:02:16.500 107 12446.33 54.27 54786.45 88888.00 2014-04-17 17:02:16.625 107 12446.38 54.23 54786.47 88888.00 2014-04-17 17:02:16.750 107 12446.35 54.23 54786.43 88888.00 2014-04-17 17:02:16.875 107 12446.33 54.23 54786.43 88888.00 2014-04-17 17:02:17.000 107 12446.33 54.23 54786.43 88888.00 2014-04-17 17:02:17.125 107 12446.25 54.20 54786.45 88888.00 2014-04-17 17:02:17.250 107 12446.27 54.23 54786.43 88888.00 2014-04-17 17:02:17.375 107 12446.35 54.20 54786.40 88888.00 2014-04-17 17:02:17.500 107 12446.38 54.23 54786.40 88888.00 2014-04-17 17:02:17.625 107 12446.38 54.23 54786.45 88888.00 2014-04-17 17:02:17.750 107 12446.40 54.23 54786.43 88888.00 2014-04-17 17:02:17.875 107 12446.42 54.23 54786.43 88888.00 2014-04-17 17:02:18.000 107 12446.40 54.20 54786.40 88888.00 2014-04-17 17:02:18.125 107 12446.35 54.23 54786.40 88888.00 2014-04-17 17:02:18.250 107 12446.42 54.17 54786.45 88888.00 2014-04-17 17:02:18.375 107 12446.45 54.20 54786.45 88888.00 2014-04-17 17:02:18.500 107 12446.50 54.20 54786.40 88888.00 2014-04-17 17:02:18.625 107 12446.50 54.20 54786.40 88888.00 2014-04-17 17:02:18.750 107 12446.48 54.20 54786.43 88888.00 2014-04-17 17:02:18.875 107 12446.48 54.20 54786.43 88888.00 2014-04-17 17:02:19.000 107 12446.50 54.17 54786.43 88888.00 2014-04-17 17:02:19.125 107 12446.48 54.15 54786.38 88888.00 2014-04-17 17:02:19.250 107 12446.38 54.10 54786.35 88888.00 2014-04-17 17:02:19.375 107 12446.33 54.12 54786.35 88888.00 2014-04-17 17:02:19.500 107 12446.35 54.10 54786.38 88888.00 2014-04-17 17:02:19.625 107 12446.45 54.12 54786.38 88888.00 2014-04-17 17:02:19.750 107 12446.55 54.15 54786.40 88888.00 2014-04-17 17:02:19.875 107 12446.65 54.10 54786.40 88888.00 2014-04-17 17:02:20.000 107 12446.62 54.12 54786.38 88888.00 2014-04-17 17:02:20.125 107 12446.52 54.15 54786.40 88888.00 2014-04-17 17:02:20.250 107 12446.48 54.12 54786.43 88888.00 2014-04-17 17:02:20.375 107 12446.48 54.12 54786.38 88888.00 2014-04-17 17:02:20.500 107 12446.48 54.12 54786.38 88888.00 2014-04-17 17:02:20.625 107 12446.50 54.10 54786.38 88888.00 2014-04-17 17:02:20.750 107 12446.52 54.10 54786.40 88888.00 2014-04-17 17:02:20.875 107 12446.58 54.10 54786.38 88888.00 2014-04-17 17:02:21.000 107 12446.55 54.10 54786.38 88888.00 2014-04-17 17:02:21.125 107 12446.50 54.10 54786.38 88888.00 2014-04-17 17:02:21.250 107 12446.50 54.08 54786.38 88888.00 2014-04-17 17:02:21.375 107 12446.52 54.08 54786.38 88888.00 2014-04-17 17:02:21.500 107 12446.50 54.08 54786.35 88888.00 2014-04-17 17:02:21.625 107 12446.50 54.05 54786.38 88888.00 2014-04-17 17:02:21.750 107 12446.55 54.05 54786.38 88888.00 2014-04-17 17:02:21.875 107 12446.58 54.08 54786.38 88888.00 2014-04-17 17:02:22.000 107 12446.62 54.08 54786.35 88888.00 2014-04-17 17:02:22.125 107 12446.65 54.08 54786.35 88888.00 2014-04-17 17:02:22.250 107 12446.67 54.02 54786.32 88888.00 2014-04-17 17:02:22.375 107 12446.73 54.02 54786.32 88888.00 2014-04-17 17:02:22.500 107 12446.73 54.05 54786.32 88888.00 2014-04-17 17:02:22.625 107 12446.73 54.08 54786.30 88888.00 2014-04-17 17:02:22.750 107 12446.75 54.08 54786.30 88888.00 2014-04-17 17:02:22.875 107 12446.77 54.08 54786.32 88888.00 2014-04-17 17:02:23.000 107 12446.75 54.05 54786.30 88888.00 2014-04-17 17:02:23.125 107 12446.73 54.05 54786.32 88888.00 2014-04-17 17:02:23.250 107 12446.73 54.00 54786.32 88888.00 2014-04-17 17:02:23.375 107 12446.73 54.02 54786.32 88888.00 2014-04-17 17:02:23.500 107 12446.67 54.02 54786.32 88888.00 2014-04-17 17:02:23.625 107 12446.70 54.00 54786.30 88888.00 2014-04-17 17:02:23.750 107 12446.75 54.00 54786.28 88888.00 2014-04-17 17:02:23.875 107 12446.83 54.00 54786.28 88888.00 2014-04-17 17:02:24.000 107 12446.83 54.05 54786.30 88888.00 2014-04-17 17:02:24.125 107 12446.77 54.05 54786.30 88888.00 2014-04-17 17:02:24.250 107 12446.75 54.00 54786.28 88888.00 2014-04-17 17:02:24.375 107 12446.70 54.00 54786.25 88888.00 2014-04-17 17:02:24.500 107 12446.70 53.98 54786.25 88888.00 2014-04-17 17:02:24.625 107 12446.73 54.00 54786.28 88888.00 2014-04-17 17:02:24.750 107 12446.75 53.98 54786.28 88888.00 2014-04-17 17:02:24.875 107 12446.83 53.98 54786.28 88888.00 2014-04-17 17:02:25.000 107 12446.83 54.00 54786.25 88888.00 2014-04-17 17:02:25.125 107 12446.88 54.00 54786.25 88888.00 2014-04-17 17:02:25.250 107 12446.83 54.02 54786.28 88888.00 2014-04-17 17:02:25.375 107 12446.80 54.00 54786.25 88888.00 2014-04-17 17:02:25.500 107 12446.83 53.98 54786.28 88888.00 2014-04-17 17:02:25.625 107 12446.88 53.95 54786.28 88888.00 2014-04-17 17:02:25.750 107 12446.90 54.00 54786.28 88888.00 2014-04-17 17:02:25.875 107 12446.90 53.98 54786.28 88888.00 2014-04-17 17:02:26.000 107 12446.90 53.98 54786.28 88888.00 2014-04-17 17:02:26.125 107 12446.92 53.92 54786.28 88888.00 2014-04-17 17:02:26.250 107 12446.98 53.90 54786.30 88888.00 2014-04-17 17:02:26.375 107 12447.00 53.90 54786.28 88888.00 2014-04-17 17:02:26.500 107 12446.92 53.90 54786.25 88888.00 2014-04-17 17:02:26.625 107 12446.90 53.88 54786.22 88888.00 2014-04-17 17:02:26.750 107 12446.95 53.90 54786.25 88888.00 2014-04-17 17:02:26.875 107 12446.92 53.90 54786.25 88888.00 2014-04-17 17:02:27.000 107 12447.02 53.88 54786.25 88888.00 2014-04-17 17:02:27.125 107 12447.00 53.88 54786.25 88888.00 2014-04-17 17:02:27.250 107 12446.92 53.85 54786.25 88888.00 2014-04-17 17:02:27.375 107 12447.00 53.88 54786.25 88888.00 2014-04-17 17:02:27.500 107 12447.02 53.85 54786.25 88888.00 2014-04-17 17:02:27.625 107 12447.02 53.83 54786.25 88888.00 2014-04-17 17:02:27.750 107 12447.00 53.85 54786.20 88888.00 2014-04-17 17:02:27.875 107 12447.00 53.85 54786.20 88888.00 2014-04-17 17:02:28.000 107 12447.02 53.80 54786.20 88888.00 2014-04-17 17:02:28.125 107 12446.98 53.77 54786.20 88888.00 2014-04-17 17:02:28.250 107 12446.92 53.83 54786.22 88888.00 2014-04-17 17:02:28.375 107 12447.05 53.80 54786.22 88888.00 2014-04-17 17:02:28.500 107 12447.15 53.83 54786.18 88888.00 2014-04-17 17:02:28.625 107 12447.15 53.80 54786.18 88888.00 2014-04-17 17:02:28.750 107 12447.15 53.77 54786.20 88888.00 2014-04-17 17:02:28.875 107 12447.15 53.77 54786.20 88888.00 2014-04-17 17:02:29.000 107 12447.12 53.77 54786.18 88888.00 2014-04-17 17:02:29.125 107 12447.10 53.73 54786.18 88888.00 2014-04-17 17:02:29.250 107 12447.02 53.75 54786.20 88888.00 2014-04-17 17:02:29.375 107 12447.05 53.77 54786.20 88888.00 2014-04-17 17:02:29.500 107 12447.02 53.77 54786.20 88888.00 2014-04-17 17:02:29.625 107 12447.08 53.75 54786.22 88888.00 2014-04-17 17:02:29.750 107 12447.05 53.70 54786.20 88888.00 2014-04-17 17:02:29.875 107 12446.98 53.67 54786.18 88888.00 2014-04-17 17:02:30.000 107 12447.00 53.75 54786.18 88888.00 2014-04-17 17:02:30.125 107 12447.08 53.73 54786.18 88888.00 2014-04-17 17:02:30.250 107 12447.05 53.67 54786.15 88888.00 2014-04-17 17:02:30.375 107 12447.05 53.65 54786.15 88888.00 2014-04-17 17:02:30.500 107 12447.05 53.65 54786.18 88888.00 2014-04-17 17:02:30.625 107 12447.08 53.67 54786.18 88888.00 2014-04-17 17:02:30.750 107 12447.10 53.67 54786.18 88888.00 2014-04-17 17:02:30.875 107 12447.10 53.62 54786.15 88888.00 2014-04-17 17:02:31.000 107 12447.12 53.60 54786.15 88888.00 2014-04-17 17:02:31.125 107 12447.10 53.62 54786.18 88888.00 2014-04-17 17:02:31.250 107 12447.08 53.62 54786.18 88888.00 2014-04-17 17:02:31.375 107 12447.08 53.62 54786.18 88888.00 2014-04-17 17:02:31.500 107 12447.08 53.62 54786.15 88888.00 2014-04-17 17:02:31.625 107 12447.12 53.58 54786.15 88888.00 2014-04-17 17:02:31.750 107 12447.15 53.58 54786.15 88888.00 2014-04-17 17:02:31.875 107 12447.15 53.60 54786.15 88888.00 2014-04-17 17:02:32.000 107 12447.17 53.58 54786.15 88888.00 2014-04-17 17:02:32.125 107 12447.20 53.58 54786.18 88888.00 2014-04-17 17:02:32.250 107 12447.08 53.58 54786.18 88888.00 2014-04-17 17:02:32.375 107 12447.00 53.55 54786.15 88888.00 2014-04-17 17:02:32.500 107 12446.98 53.55 54786.15 88888.00 2014-04-17 17:02:32.625 107 12447.05 53.58 54786.15 88888.00 2014-04-17 17:02:32.750 107 12447.12 53.60 54786.15 88888.00 2014-04-17 17:02:32.875 107 12447.12 53.58 54786.15 88888.00 2014-04-17 17:02:33.000 107 12447.12 53.55 54786.12 88888.00 2014-04-17 17:02:33.125 107 12447.05 53.52 54786.15 88888.00 2014-04-17 17:02:33.250 107 12447.05 53.52 54786.15 88888.00 2014-04-17 17:02:33.375 107 12447.10 53.55 54786.15 88888.00 2014-04-17 17:02:33.500 107 12447.10 53.52 54786.12 88888.00 2014-04-17 17:02:33.625 107 12447.08 53.52 54786.15 88888.00 2014-04-17 17:02:33.750 107 12447.08 53.55 54786.18 88888.00 2014-04-17 17:02:33.875 107 12447.02 53.52 54786.18 88888.00 2014-04-17 17:02:34.000 107 12446.95 53.55 54786.18 88888.00 2014-04-17 17:02:34.125 107 12446.95 53.52 54786.18 88888.00 2014-04-17 17:02:34.250 107 12446.95 53.50 54786.20 88888.00 2014-04-17 17:02:34.375 107 12446.95 53.50 54786.18 88888.00 2014-04-17 17:02:34.500 107 12446.90 53.50 54786.15 88888.00 2014-04-17 17:02:34.625 107 12446.88 53.52 54786.15 88888.00 2014-04-17 17:02:34.750 107 12446.88 53.50 54786.18 88888.00 2014-04-17 17:02:34.875 107 12446.90 53.52 54786.15 88888.00 2014-04-17 17:02:35.000 107 12446.95 53.50 54786.15 88888.00 2014-04-17 17:02:35.125 107 12446.95 53.48 54786.18 88888.00 2014-04-17 17:02:35.250 107 12446.90 53.45 54786.18 88888.00 2014-04-17 17:02:35.375 107 12446.92 53.50 54786.15 88888.00 2014-04-17 17:02:35.500 107 12447.00 53.50 54786.20 88888.00 2014-04-17 17:02:35.625 107 12447.05 53.50 54786.20 88888.00 2014-04-17 17:02:35.750 107 12447.08 53.52 54786.22 88888.00 2014-04-17 17:02:35.875 107 12447.08 53.50 54786.20 88888.00 2014-04-17 17:02:36.000 107 12447.00 53.50 54786.15 88888.00 2014-04-17 17:02:36.125 107 12446.95 53.48 54786.18 88888.00 2014-04-17 17:02:36.250 107 12446.90 53.45 54786.18 88888.00 2014-04-17 17:02:36.375 107 12446.98 53.48 54786.15 88888.00 2014-04-17 17:02:36.500 107 12446.95 53.50 54786.18 88888.00 2014-04-17 17:02:36.625 107 12446.83 53.48 54786.15 88888.00 2014-04-17 17:02:36.750 107 12446.85 53.45 54786.15 88888.00 2014-04-17 17:02:36.875 107 12446.92 53.40 54786.18 88888.00 2014-04-17 17:02:37.000 107 12446.90 53.38 54786.15 88888.00 2014-04-17 17:02:37.125 107 12446.85 53.38 54786.18 88888.00 2014-04-17 17:02:37.250 107 12446.77 53.42 54786.18 88888.00 2014-04-17 17:02:37.375 107 12446.80 53.40 54786.18 88888.00 2014-04-17 17:02:37.500 107 12446.83 53.40 54786.18 88888.00 2014-04-17 17:02:37.625 107 12446.83 53.40 54786.18 88888.00 2014-04-17 17:02:37.750 107 12446.80 53.40 54786.18 88888.00 2014-04-17 17:02:37.875 107 12446.88 53.40 54786.15 88888.00 2014-04-17 17:02:38.000 107 12446.90 53.40 54786.15 88888.00 2014-04-17 17:02:38.125 107 12446.90 53.40 54786.15 88888.00 2014-04-17 17:02:38.250 107 12446.85 53.40 54786.18 88888.00 2014-04-17 17:02:38.375 107 12446.83 53.40 54786.18 88888.00 2014-04-17 17:02:38.500 107 12446.83 53.38 54786.15 88888.00 2014-04-17 17:02:38.625 107 12446.83 53.38 54786.12 88888.00 2014-04-17 17:02:38.750 107 12446.88 53.38 54786.15 88888.00 2014-04-17 17:02:38.875 107 12446.85 53.38 54786.15 88888.00 2014-04-17 17:02:39.000 107 12446.83 53.38 54786.15 88888.00 2014-04-17 17:02:39.125 107 12446.85 53.35 54786.18 88888.00 2014-04-17 17:02:39.250 107 12446.85 53.33 54786.18 88888.00 2014-04-17 17:02:39.375 107 12446.88 53.35 54786.18 88888.00 2014-04-17 17:02:39.500 107 12446.90 53.38 54786.18 88888.00 2014-04-17 17:02:39.625 107 12446.92 53.38 54786.15 88888.00 2014-04-17 17:02:39.750 107 12446.90 53.38 54786.18 88888.00 2014-04-17 17:02:39.875 107 12446.98 53.38 54786.18 88888.00 2014-04-17 17:02:40.000 107 12447.00 53.38 54786.15 88888.00 2014-04-17 17:02:40.125 107 12446.98 53.38 54786.18 88888.00 2014-04-17 17:02:40.250 107 12446.95 53.35 54786.15 88888.00 2014-04-17 17:02:40.375 107 12446.95 53.35 54786.15 88888.00 2014-04-17 17:02:40.500 107 12446.90 53.38 54786.15 88888.00 2014-04-17 17:02:40.625 107 12446.92 53.38 54786.15 88888.00 2014-04-17 17:02:40.750 107 12446.92 53.38 54786.15 88888.00 2014-04-17 17:02:40.875 107 12446.92 53.33 54786.15 88888.00 2014-04-17 17:02:41.000 107 12446.92 53.35 54786.10 88888.00 2014-04-17 17:02:41.125 107 12446.95 53.40 54786.12 88888.00 2014-04-17 17:02:41.250 107 12446.92 53.38 54786.15 88888.00 2014-04-17 17:02:41.375 107 12446.88 53.40 54786.12 88888.00 2014-04-17 17:02:41.500 107 12446.83 53.35 54786.07 88888.00 2014-04-17 17:02:41.625 107 12446.85 53.33 54786.07 88888.00 2014-04-17 17:02:41.750 107 12446.85 53.33 54786.07 88888.00 2014-04-17 17:02:41.875 107 12446.92 53.35 54786.10 88888.00 2014-04-17 17:02:42.000 107 12446.98 53.30 54786.07 88888.00 2014-04-17 17:02:42.125 107 12447.00 53.33 54786.07 88888.00 2014-04-17 17:02:42.250 107 12446.95 53.35 54786.07 88888.00 2014-04-17 17:02:42.375 107 12446.90 53.35 54786.05 88888.00 2014-04-17 17:02:42.500 107 12446.90 53.30 54786.05 88888.00 2014-04-17 17:02:42.625 107 12446.95 53.33 54786.07 88888.00 2014-04-17 17:02:42.750 107 12446.95 53.33 54786.05 88888.00 2014-04-17 17:02:42.875 107 12446.95 53.38 54786.07 88888.00 2014-04-17 17:02:43.000 107 12446.98 53.35 54786.07 88888.00 2014-04-17 17:02:43.125 107 12447.00 53.33 54786.05 88888.00 2014-04-17 17:02:43.250 107 12447.02 53.30 54786.05 88888.00 2014-04-17 17:02:43.375 107 12447.05 53.30 54786.07 88888.00 2014-04-17 17:02:43.500 107 12447.10 53.30 54786.03 88888.00 2014-04-17 17:02:43.625 107 12447.15 53.30 54786.00 88888.00 2014-04-17 17:02:43.750 107 12447.17 53.33 54786.00 88888.00 2014-04-17 17:02:43.875 107 12447.17 53.33 54786.00 88888.00 2014-04-17 17:02:44.000 107 12447.15 53.25 54785.97 88888.00 2014-04-17 17:02:44.125 107 12447.17 53.27 54785.97 88888.00 2014-04-17 17:02:44.250 107 12447.17 53.27 54786.00 88888.00 2014-04-17 17:02:44.375 107 12447.17 53.30 54785.97 88888.00 2014-04-17 17:02:44.500 107 12447.15 53.27 54785.97 88888.00 2014-04-17 17:02:44.625 107 12447.12 53.30 54786.00 88888.00 2014-04-17 17:02:44.750 107 12447.15 53.27 54785.97 88888.00 2014-04-17 17:02:44.875 107 12447.17 53.25 54785.97 88888.00 2014-04-17 17:02:45.000 107 12447.25 53.25 54785.97 88888.00 2014-04-17 17:02:45.125 107 12447.30 53.25 54786.00 88888.00 2014-04-17 17:02:45.250 107 12447.35 53.27 54786.03 88888.00 2014-04-17 17:02:45.375 107 12447.42 53.30 54786.00 88888.00 2014-04-17 17:02:45.500 107 12447.38 53.27 54786.00 88888.00 2014-04-17 17:02:45.625 107 12447.27 53.27 54785.97 88888.00 2014-04-17 17:02:45.750 107 12447.25 53.30 54785.95 88888.00 2014-04-17 17:02:45.875 107 12447.25 53.27 54785.97 88888.00 2014-04-17 17:02:46.000 107 12447.27 53.27 54785.95 88888.00 2014-04-17 17:02:46.125 107 12447.25 53.27 54785.95 88888.00 2014-04-17 17:02:46.250 107 12447.27 53.27 54785.97 88888.00 2014-04-17 17:02:46.375 107 12447.33 53.30 54785.97 88888.00 2014-04-17 17:02:46.500 107 12447.30 53.30 54785.97 88888.00 2014-04-17 17:02:46.625 107 12447.27 53.27 54785.97 88888.00 2014-04-17 17:02:46.750 107 12447.35 53.25 54785.95 88888.00 2014-04-17 17:02:46.875 107 12447.38 53.27 54785.93 88888.00 2014-04-17 17:02:47.000 107 12447.45 53.30 54785.93 88888.00 2014-04-17 17:02:47.125 107 12447.40 53.27 54785.93 88888.00 2014-04-17 17:02:47.250 107 12447.38 53.27 54785.90 88888.00 2014-04-17 17:02:47.375 107 12447.40 53.27 54785.90 88888.00 2014-04-17 17:02:47.500 107 12447.42 53.30 54785.90 88888.00 2014-04-17 17:02:47.625 107 12447.52 53.30 54785.95 88888.00 2014-04-17 17:02:47.750 107 12447.55 53.30 54785.93 88888.00 2014-04-17 17:02:47.875 107 12447.45 53.27 54785.90 88888.00 2014-04-17 17:02:48.000 107 12447.45 53.30 54785.90 88888.00 2014-04-17 17:02:48.125 107 12447.50 53.30 54785.93 88888.00 2014-04-17 17:02:48.250 107 12447.52 53.30 54785.93 88888.00 2014-04-17 17:02:48.375 107 12447.48 53.35 54785.97 88888.00 2014-04-17 17:02:48.500 107 12447.42 53.35 54785.93 88888.00 2014-04-17 17:02:48.625 107 12447.40 53.33 54785.93 88888.00 2014-04-17 17:02:48.750 107 12447.48 53.33 54785.90 88888.00 2014-04-17 17:02:48.875 107 12447.52 53.33 54785.90 88888.00 2014-04-17 17:02:49.000 107 12447.52 53.33 54785.93 88888.00 2014-04-17 17:02:49.125 107 12447.52 53.38 54785.90 88888.00 2014-04-17 17:02:49.250 107 12447.60 53.38 54785.90 88888.00 2014-04-17 17:02:49.375 107 12447.67 53.38 54785.88 88888.00 2014-04-17 17:02:49.500 107 12447.60 53.33 54785.82 88888.00 2014-04-17 17:02:49.625 107 12447.52 53.35 54785.82 88888.00 2014-04-17 17:02:49.750 107 12447.52 53.35 54785.85 88888.00 2014-04-17 17:02:49.875 107 12447.58 53.35 54785.85 88888.00 2014-04-17 17:02:50.000 107 12447.62 53.35 54785.85 88888.00 2014-04-17 17:02:50.125 107 12447.62 53.38 54785.85 88888.00 2014-04-17 17:02:50.250 107 12447.58 53.35 54785.82 88888.00 2014-04-17 17:02:50.375 107 12447.60 53.35 54785.82 88888.00 2014-04-17 17:02:50.500 107 12447.58 53.33 54785.82 88888.00 2014-04-17 17:02:50.625 107 12447.58 53.35 54785.82 88888.00 2014-04-17 17:02:50.750 107 12447.62 53.38 54785.85 88888.00 2014-04-17 17:02:50.875 107 12447.67 53.38 54785.85 88888.00 2014-04-17 17:02:51.000 107 12447.70 53.33 54785.80 88888.00 2014-04-17 17:02:51.125 107 12447.73 53.33 54785.82 88888.00 2014-04-17 17:02:51.250 107 12447.75 53.33 54785.85 88888.00 2014-04-17 17:02:51.375 107 12447.77 53.33 54785.82 88888.00 2014-04-17 17:02:51.500 107 12447.77 53.33 54785.78 88888.00 2014-04-17 17:02:51.625 107 12447.77 53.33 54785.82 88888.00 2014-04-17 17:02:51.750 107 12447.83 53.38 54785.85 88888.00 2014-04-17 17:02:51.875 107 12447.77 53.38 54785.88 88888.00 2014-04-17 17:02:52.000 107 12447.77 53.38 54785.85 88888.00 2014-04-17 17:02:52.125 107 12447.83 53.35 54785.82 88888.00 2014-04-17 17:02:52.250 107 12447.85 53.35 54785.82 88888.00 2014-04-17 17:02:52.375 107 12447.90 53.35 54785.80 88888.00 2014-04-17 17:02:52.500 107 12447.85 53.35 54785.82 88888.00 2014-04-17 17:02:52.625 107 12447.88 53.38 54785.82 88888.00 2014-04-17 17:02:52.750 107 12447.92 53.38 54785.85 88888.00 2014-04-17 17:02:52.875 107 12447.95 53.35 54785.85 88888.00 2014-04-17 17:02:53.000 107 12447.95 53.38 54785.85 88888.00 2014-04-17 17:02:53.125 107 12447.90 53.38 54785.82 88888.00 2014-04-17 17:02:53.250 107 12447.88 53.35 54785.80 88888.00 2014-04-17 17:02:53.375 107 12447.92 53.35 54785.80 88888.00 2014-04-17 17:02:53.500 107 12447.95 53.38 54785.80 88888.00 2014-04-17 17:02:53.625 107 12447.98 53.33 54785.82 88888.00 2014-04-17 17:02:53.750 107 12448.00 53.35 54785.78 88888.00 2014-04-17 17:02:53.875 107 12448.02 53.35 54785.72 88888.00 2014-04-17 17:02:54.000 107 12448.02 53.33 54785.72 88888.00 2014-04-17 17:02:54.125 107 12448.02 53.33 54785.72 88888.00 2014-04-17 17:02:54.250 107 12448.00 53.35 54785.75 88888.00 2014-04-17 17:02:54.375 107 12448.02 53.35 54785.78 88888.00 2014-04-17 17:02:54.500 107 12448.08 53.38 54785.80 88888.00 2014-04-17 17:02:54.625 107 12448.08 53.38 54785.80 88888.00 2014-04-17 17:02:54.750 107 12448.08 53.33 54785.80 88888.00 2014-04-17 17:02:54.875 107 12448.08 53.33 54785.75 88888.00 2014-04-17 17:02:55.000 107 12448.05 53.30 54785.75 88888.00 2014-04-17 17:02:55.125 107 12448.05 53.33 54785.78 88888.00 2014-04-17 17:02:55.250 107 12448.02 53.30 54785.75 88888.00 2014-04-17 17:02:55.375 107 12448.05 53.27 54785.72 88888.00 2014-04-17 17:02:55.500 107 12448.10 53.33 54785.75 88888.00 2014-04-17 17:02:55.625 107 12448.10 53.33 54785.75 88888.00 2014-04-17 17:02:55.750 107 12448.08 53.33 54785.78 88888.00 2014-04-17 17:02:55.875 107 12448.08 53.33 54785.75 88888.00 2014-04-17 17:02:56.000 107 12448.08 53.30 54785.70 88888.00 2014-04-17 17:02:56.125 107 12448.15 53.27 54785.70 88888.00 2014-04-17 17:02:56.250 107 12448.17 53.27 54785.72 88888.00 2014-04-17 17:02:56.375 107 12448.20 53.30 54785.75 88888.00 2014-04-17 17:02:56.500 107 12448.17 53.30 54785.78 88888.00 2014-04-17 17:02:56.625 107 12448.15 53.25 54785.75 88888.00 2014-04-17 17:02:56.750 107 12448.10 53.23 54785.75 88888.00 2014-04-17 17:02:56.875 107 12448.10 53.20 54785.75 88888.00 2014-04-17 17:02:57.000 107 12448.17 53.20 54785.72 88888.00 2014-04-17 17:02:57.125 107 12448.20 53.20 54785.72 88888.00 2014-04-17 17:02:57.250 107 12448.25 53.17 54785.72 88888.00 2014-04-17 17:02:57.375 107 12448.25 53.17 54785.72 88888.00 2014-04-17 17:02:57.500 107 12448.17 53.17 54785.72 88888.00 2014-04-17 17:02:57.625 107 12448.17 53.15 54785.72 88888.00 2014-04-17 17:02:57.750 107 12448.23 53.12 54785.70 88888.00 2014-04-17 17:02:57.875 107 12448.23 53.15 54785.70 88888.00 2014-04-17 17:02:58.000 107 12448.25 53.12 54785.70 88888.00 2014-04-17 17:02:58.125 107 12448.25 53.10 54785.70 88888.00 2014-04-17 17:02:58.250 107 12448.27 53.10 54785.72 88888.00 2014-04-17 17:02:58.375 107 12448.35 53.10 54785.72 88888.00 2014-04-17 17:02:58.500 107 12448.30 53.10 54785.70 88888.00 2014-04-17 17:02:58.625 107 12448.27 53.08 54785.68 88888.00 2014-04-17 17:02:58.750 107 12448.23 53.05 54785.70 88888.00 2014-04-17 17:02:58.875 107 12448.20 53.02 54785.70 88888.00 2014-04-17 17:02:59.000 107 12448.25 53.02 54785.68 88888.00 2014-04-17 17:02:59.125 107 12448.30 53.05 54785.70 88888.00 2014-04-17 17:02:59.250 107 12448.33 53.00 54785.70 88888.00 2014-04-17 17:02:59.375 107 12448.27 52.98 54785.70 88888.00 2014-04-17 17:02:59.500 107 12448.23 52.98 54785.68 88888.00 2014-04-17 17:02:59.625 107 12448.23 53.00 54785.70 88888.00 2014-04-17 17:02:59.750 107 12448.23 53.00 54785.70 88888.00 2014-04-17 17:02:59.875 107 12448.23 52.98 54785.72 88888.00 2014-04-17 17:03:00.000 107 12448.23 52.98 54785.70 88888.00 2014-04-17 17:03:00.125 107 12448.30 52.98 54785.70 88888.00 2014-04-17 17:03:00.250 107 12448.30 52.90 54785.72 88888.00 2014-04-17 17:03:00.375 107 12448.33 52.88 54785.72 88888.00 2014-04-17 17:03:00.500 107 12448.38 52.88 54785.75 88888.00 2014-04-17 17:03:00.625 107 12448.38 52.88 54785.75 88888.00 2014-04-17 17:03:00.750 107 12448.38 52.85 54785.70 88888.00 2014-04-17 17:03:00.875 107 12448.42 52.85 54785.68 88888.00 2014-04-17 17:03:01.000 107 12448.40 52.83 54785.68 88888.00 2014-04-17 17:03:01.125 107 12448.38 52.85 54785.68 88888.00 2014-04-17 17:03:01.250 107 12448.40 52.85 54785.68 88888.00 2014-04-17 17:03:01.375 107 12448.45 52.83 54785.68 88888.00 2014-04-17 17:03:01.500 107 12448.42 52.83 54785.68 88888.00 2014-04-17 17:03:01.625 107 12448.42 52.83 54785.68 88888.00 2014-04-17 17:03:01.750 107 12448.45 52.83 54785.68 88888.00 2014-04-17 17:03:01.875 107 12448.50 52.83 54785.68 88888.00 2014-04-17 17:03:02.000 107 12448.48 52.77 54785.68 88888.00 2014-04-17 17:03:02.125 107 12448.48 52.80 54785.68 88888.00 2014-04-17 17:03:02.250 107 12448.48 52.80 54785.68 88888.00 2014-04-17 17:03:02.375 107 12448.45 52.80 54785.68 88888.00 2014-04-17 17:03:02.500 107 12448.40 52.77 54785.68 88888.00 2014-04-17 17:03:02.625 107 12448.50 52.77 54785.68 88888.00 2014-04-17 17:03:02.750 107 12448.55 52.77 54785.68 88888.00 2014-04-17 17:03:02.875 107 12448.58 52.73 54785.65 88888.00 2014-04-17 17:03:03.000 107 12448.62 52.73 54785.65 88888.00 2014-04-17 17:03:03.125 107 12448.65 52.73 54785.65 88888.00 2014-04-17 17:03:03.250 107 12448.62 52.70 54785.68 88888.00 2014-04-17 17:03:03.375 107 12448.60 52.67 54785.65 88888.00 2014-04-17 17:03:03.500 107 12448.60 52.67 54785.70 88888.00 2014-04-17 17:03:03.625 107 12448.62 52.70 54785.70 88888.00 2014-04-17 17:03:03.750 107 12448.62 52.73 54785.70 88888.00 2014-04-17 17:03:03.875 107 12448.58 52.70 54785.70 88888.00 2014-04-17 17:03:04.000 107 12448.60 52.67 54785.68 88888.00 2014-04-17 17:03:04.125 107 12448.65 52.67 54785.70 88888.00 2014-04-17 17:03:04.250 107 12448.65 52.67 54785.68 88888.00 2014-04-17 17:03:04.375 107 12448.67 52.67 54785.68 88888.00 2014-04-17 17:03:04.500 107 12448.70 52.67 54785.68 88888.00 2014-04-17 17:03:04.625 107 12448.75 52.70 54785.70 88888.00 2014-04-17 17:03:04.750 107 12448.75 52.67 54785.68 88888.00 2014-04-17 17:03:04.875 107 12448.70 52.65 54785.68 88888.00 2014-04-17 17:03:05.000 107 12448.73 52.67 54785.65 88888.00 2014-04-17 17:03:05.125 107 12448.80 52.70 54785.68 88888.00 2014-04-17 17:03:05.250 107 12448.83 52.70 54785.68 88888.00 2014-04-17 17:03:05.375 107 12448.75 52.65 54785.62 88888.00 2014-04-17 17:03:05.500 107 12448.67 52.67 54785.62 88888.00 2014-04-17 17:03:05.625 107 12448.62 52.70 54785.62 88888.00 2014-04-17 17:03:05.750 107 12448.67 52.70 54785.62 88888.00 2014-04-17 17:03:05.875 107 12448.73 52.70 54785.62 88888.00 2014-04-17 17:03:06.000 107 12448.77 52.73 54785.62 88888.00 2014-04-17 17:03:06.125 107 12448.83 52.70 54785.68 88888.00 2014-04-17 17:03:06.250 107 12448.80 52.67 54785.65 88888.00 2014-04-17 17:03:06.375 107 12448.80 52.70 54785.65 88888.00 2014-04-17 17:03:06.500 107 12448.80 52.73 54785.65 88888.00 2014-04-17 17:03:06.625 107 12448.77 52.70 54785.65 88888.00 2014-04-17 17:03:06.750 107 12448.77 52.67 54785.62 88888.00 2014-04-17 17:03:06.875 107 12448.83 52.67 54785.62 88888.00 2014-04-17 17:03:07.000 107 12448.85 52.67 54785.62 88888.00 2014-04-17 17:03:07.125 107 12448.88 52.67 54785.62 88888.00 2014-04-17 17:03:07.250 107 12448.85 52.70 54785.62 88888.00 2014-04-17 17:03:07.375 107 12448.90 52.73 54785.62 88888.00 2014-04-17 17:03:07.500 107 12448.90 52.73 54785.60 88888.00 2014-04-17 17:03:07.625 107 12448.88 52.70 54785.62 88888.00 2014-04-17 17:03:07.750 107 12448.88 52.70 54785.65 88888.00 2014-04-17 17:03:07.875 107 12448.90 52.70 54785.68 88888.00 2014-04-17 17:03:08.000 107 12448.92 52.70 54785.62 88888.00 2014-04-17 17:03:08.125 107 12448.92 52.73 54785.62 88888.00 2014-04-17 17:03:08.250 107 12449.00 52.73 54785.62 88888.00 2014-04-17 17:03:08.375 107 12449.08 52.73 54785.60 88888.00 2014-04-17 17:03:08.500 107 12449.05 52.73 54785.60 88888.00 2014-04-17 17:03:08.625 107 12449.02 52.75 54785.62 88888.00 2014-04-17 17:03:08.750 107 12449.02 52.75 54785.60 88888.00 2014-04-17 17:03:08.875 107 12449.05 52.77 54785.62 88888.00 2014-04-17 17:03:09.000 107 12449.00 52.75 54785.60 88888.00 2014-04-17 17:03:09.125 107 12449.02 52.73 54785.57 88888.00 2014-04-17 17:03:09.250 107 12449.02 52.73 54785.60 88888.00 2014-04-17 17:03:09.375 107 12449.05 52.75 54785.60 88888.00 2014-04-17 17:03:09.500 107 12449.00 52.77 54785.60 88888.00 2014-04-17 17:03:09.625 107 12448.90 52.77 54785.60 88888.00 2014-04-17 17:03:09.750 107 12448.95 52.77 54785.60 88888.00 2014-04-17 17:03:09.875 107 12449.05 52.80 54785.62 88888.00 2014-04-17 17:03:10.000 107 12449.02 52.80 54785.60 88888.00 2014-04-17 17:03:10.125 107 12449.02 52.80 54785.60 88888.00 2014-04-17 17:03:10.250 107 12449.05 52.75 54785.60 88888.00 2014-04-17 17:03:10.375 107 12449.02 52.80 54785.57 88888.00 2014-04-17 17:03:10.500 107 12449.08 52.77 54785.57 88888.00 2014-04-17 17:03:10.625 107 12449.12 52.77 54785.60 88888.00 2014-04-17 17:03:10.750 107 12449.10 52.77 54785.62 88888.00 2014-04-17 17:03:10.875 107 12449.08 52.75 54785.62 88888.00 2014-04-17 17:03:11.000 107 12449.15 52.75 54785.60 88888.00 2014-04-17 17:03:11.125 107 12449.20 52.75 54785.60 88888.00 2014-04-17 17:03:11.250 107 12449.20 52.73 54785.62 88888.00 2014-04-17 17:03:11.375 107 12449.17 52.73 54785.62 88888.00 2014-04-17 17:03:11.500 107 12449.17 52.77 54785.62 88888.00 2014-04-17 17:03:11.625 107 12449.12 52.75 54785.60 88888.00 2014-04-17 17:03:11.750 107 12449.10 52.77 54785.60 88888.00 2014-04-17 17:03:11.875 107 12449.15 52.75 54785.62 88888.00 2014-04-17 17:03:12.000 107 12449.20 52.77 54785.60 88888.00 2014-04-17 17:03:12.125 107 12449.17 52.75 54785.60 88888.00 2014-04-17 17:03:12.250 107 12449.15 52.75 54785.60 88888.00 2014-04-17 17:03:12.375 107 12449.12 52.77 54785.60 88888.00 2014-04-17 17:03:12.500 107 12449.12 52.75 54785.57 88888.00 2014-04-17 17:03:12.625 107 12449.12 52.75 54785.57 88888.00 2014-04-17 17:03:12.750 107 12449.15 52.75 54785.57 88888.00 2014-04-17 17:03:12.875 107 12449.17 52.75 54785.57 88888.00 2014-04-17 17:03:13.000 107 12449.17 52.75 54785.57 88888.00 2014-04-17 17:03:13.125 107 12449.15 52.77 54785.60 88888.00 2014-04-17 17:03:13.250 107 12449.12 52.77 54785.60 88888.00 2014-04-17 17:03:13.375 107 12449.15 52.73 54785.57 88888.00 2014-04-17 17:03:13.500 107 12449.12 52.75 54785.57 88888.00 2014-04-17 17:03:13.625 107 12449.17 52.75 54785.60 88888.00 2014-04-17 17:03:13.750 107 12449.23 52.70 54785.60 88888.00 2014-04-17 17:03:13.875 107 12449.27 52.73 54785.57 88888.00 2014-04-17 17:03:14.000 107 12449.25 52.73 54785.57 88888.00 2014-04-17 17:03:14.125 107 12449.20 52.70 54785.60 88888.00 2014-04-17 17:03:14.250 107 12449.23 52.73 54785.62 88888.00 2014-04-17 17:03:14.375 107 12449.25 52.70 54785.62 88888.00 2014-04-17 17:03:14.500 107 12449.23 52.67 54785.60 88888.00 2014-04-17 17:03:14.625 107 12449.23 52.70 54785.60 88888.00 2014-04-17 17:03:14.750 107 12449.23 52.73 54785.60 88888.00 2014-04-17 17:03:14.875 107 12449.23 52.75 54785.60 88888.00 2014-04-17 17:03:15.000 107 12449.23 52.73 54785.57 88888.00 2014-04-17 17:03:15.125 107 12449.25 52.73 54785.60 88888.00 2014-04-17 17:03:15.250 107 12449.30 52.73 54785.62 88888.00 2014-04-17 17:03:15.375 107 12449.27 52.75 54785.60 88888.00 2014-04-17 17:03:15.500 107 12449.27 52.73 54785.60 88888.00 2014-04-17 17:03:15.625 107 12449.23 52.73 54785.60 88888.00 2014-04-17 17:03:15.750 107 12449.20 52.73 54785.60 88888.00 2014-04-17 17:03:15.875 107 12449.25 52.73 54785.60 88888.00 2014-04-17 17:03:16.000 107 12449.27 52.73 54785.60 88888.00 2014-04-17 17:03:16.125 107 12449.33 52.77 54785.62 88888.00 2014-04-17 17:03:16.250 107 12449.30 52.77 54785.62 88888.00 2014-04-17 17:03:16.375 107 12449.33 52.77 54785.60 88888.00 2014-04-17 17:03:16.500 107 12449.30 52.75 54785.60 88888.00 2014-04-17 17:03:16.625 107 12449.25 52.75 54785.60 88888.00 2014-04-17 17:03:16.750 107 12449.15 52.75 54785.60 88888.00 2014-04-17 17:03:16.875 107 12449.27 52.75 54785.62 88888.00 2014-04-17 17:03:17.000 107 12449.33 52.77 54785.65 88888.00 2014-04-17 17:03:17.125 107 12449.30 52.77 54785.65 88888.00 2014-04-17 17:03:17.250 107 12449.30 52.75 54785.62 88888.00 2014-04-17 17:03:17.375 107 12449.30 52.75 54785.62 88888.00 2014-04-17 17:03:17.500 107 12449.27 52.77 54785.65 88888.00 2014-04-17 17:03:17.625 107 12449.30 52.80 54785.65 88888.00 2014-04-17 17:03:17.750 107 12449.33 52.80 54785.65 88888.00 2014-04-17 17:03:17.875 107 12449.35 52.80 54785.65 88888.00 2014-04-17 17:03:18.000 107 12449.38 52.80 54785.62 88888.00 2014-04-17 17:03:18.125 107 12449.40 52.83 54785.65 88888.00 2014-04-17 17:03:18.250 107 12449.33 52.83 54785.68 88888.00 2014-04-17 17:03:18.375 107 12449.25 52.80 54785.65 88888.00 2014-04-17 17:03:18.500 107 12449.33 52.80 54785.65 88888.00 2014-04-17 17:03:18.625 107 12449.35 52.80 54785.65 88888.00 2014-04-17 17:03:18.750 107 12449.33 52.80 54785.65 88888.00 2014-04-17 17:03:18.875 107 12449.33 52.80 54785.62 88888.00 2014-04-17 17:03:19.000 107 12449.35 52.83 54785.65 88888.00 2014-04-17 17:03:19.125 107 12449.35 52.85 54785.70 88888.00 2014-04-17 17:03:19.250 107 12449.33 52.85 54785.70 88888.00 2014-04-17 17:03:19.375 107 12449.27 52.83 54785.68 88888.00 2014-04-17 17:03:19.500 107 12449.25 52.83 54785.68 88888.00 2014-04-17 17:03:19.625 107 12449.30 52.88 54785.65 88888.00 2014-04-17 17:03:19.750 107 12449.30 52.90 54785.65 88888.00 2014-04-17 17:03:19.875 107 12449.27 52.90 54785.65 88888.00 2014-04-17 17:03:20.000 107 12449.27 52.92 54785.68 88888.00 2014-04-17 17:03:20.125 107 12449.25 52.90 54785.68 88888.00 2014-04-17 17:03:20.250 107 12449.23 52.90 54785.68 88888.00 2014-04-17 17:03:20.375 107 12449.25 52.92 54785.68 88888.00 2014-04-17 17:03:20.500 107 12449.30 52.95 54785.68 88888.00 2014-04-17 17:03:20.625 107 12449.30 52.95 54785.70 88888.00 2014-04-17 17:03:20.750 107 12449.30 52.98 54785.70 88888.00 2014-04-17 17:03:20.875 107 12449.35 52.98 54785.70 88888.00 2014-04-17 17:03:21.000 107 12449.45 53.00 54785.68 88888.00 2014-04-17 17:03:21.125 107 12449.35 53.00 54785.70 88888.00 2014-04-17 17:03:21.250 107 12449.25 53.00 54785.68 88888.00 2014-04-17 17:03:21.375 107 12449.30 53.02 54785.68 88888.00 2014-04-17 17:03:21.500 107 12449.27 53.02 54785.65 88888.00 2014-04-17 17:03:21.625 107 12449.27 53.02 54785.65 88888.00 2014-04-17 17:03:21.750 107 12449.30 53.02 54785.68 88888.00 2014-04-17 17:03:21.875 107 12449.30 52.98 54785.65 88888.00 2014-04-17 17:03:22.000 107 12449.35 53.00 54785.65 88888.00 2014-04-17 17:03:22.125 107 12449.35 53.08 54785.68 88888.00 2014-04-17 17:03:22.250 107 12449.30 53.08 54785.68 88888.00 2014-04-17 17:03:22.375 107 12449.30 53.08 54785.68 88888.00 2014-04-17 17:03:22.500 107 12449.25 53.05 54785.65 88888.00 2014-04-17 17:03:22.625 107 12449.23 53.08 54785.70 88888.00 2014-04-17 17:03:22.750 107 12449.30 53.10 54785.70 88888.00 2014-04-17 17:03:22.875 107 12449.33 53.10 54785.70 88888.00 2014-04-17 17:03:23.000 107 12449.30 53.10 54785.68 88888.00 2014-04-17 17:03:23.125 107 12449.25 53.10 54785.70 88888.00 2014-04-17 17:03:23.250 107 12449.25 53.12 54785.70 88888.00 2014-04-17 17:03:23.375 107 12449.23 53.15 54785.72 88888.00 2014-04-17 17:03:23.500 107 12449.17 53.15 54785.70 88888.00 2014-04-17 17:03:23.625 107 12449.12 53.12 54785.72 88888.00 2014-04-17 17:03:23.750 107 12449.20 53.12 54785.75 88888.00 2014-04-17 17:03:23.875 107 12449.23 53.12 54785.75 88888.00 2014-04-17 17:03:24.000 107 12449.20 53.12 54785.72 88888.00 2014-04-17 17:03:24.125 107 12449.20 53.15 54785.75 88888.00 2014-04-17 17:03:24.250 107 12449.25 53.17 54785.72 88888.00 2014-04-17 17:03:24.375 107 12449.27 53.17 54785.70 88888.00 2014-04-17 17:03:24.500 107 12449.27 53.17 54785.70 88888.00 2014-04-17 17:03:24.625 107 12449.27 53.17 54785.70 88888.00 2014-04-17 17:03:24.750 107 12449.27 53.17 54785.72 88888.00 2014-04-17 17:03:24.875 107 12449.30 53.20 54785.70 88888.00 2014-04-17 17:03:25.000 107 12449.33 53.20 54785.72 88888.00 2014-04-17 17:03:25.125 107 12449.27 53.20 54785.75 88888.00 2014-04-17 17:03:25.250 107 12449.25 53.20 54785.72 88888.00 2014-04-17 17:03:25.375 107 12449.27 53.20 54785.75 88888.00 2014-04-17 17:03:25.500 107 12449.27 53.23 54785.70 88888.00 2014-04-17 17:03:25.625 107 12449.30 53.23 54785.70 88888.00 2014-04-17 17:03:25.750 107 12449.25 53.25 54785.70 88888.00 2014-04-17 17:03:25.875 107 12449.25 53.23 54785.70 88888.00 2014-04-17 17:03:26.000 107 12449.25 53.27 54785.68 88888.00 2014-04-17 17:03:26.125 107 12449.20 53.27 54785.68 88888.00 2014-04-17 17:03:26.250 107 12449.23 53.27 54785.70 88888.00 2014-04-17 17:03:26.375 107 12449.27 53.23 54785.70 88888.00 2014-04-17 17:03:26.500 107 12449.30 53.23 54785.68 88888.00 2014-04-17 17:03:26.625 107 12449.38 53.27 54785.70 88888.00 2014-04-17 17:03:26.750 107 12449.42 53.27 54785.72 88888.00 2014-04-17 17:03:26.875 107 12449.48 53.30 54785.72 88888.00 2014-04-17 17:03:27.000 107 12449.55 53.30 54785.70 88888.00 2014-04-17 17:03:27.125 107 12449.48 53.27 54785.70 88888.00 2014-04-17 17:03:27.250 107 12449.48 53.30 54785.72 88888.00 2014-04-17 17:03:27.375 107 12449.52 53.35 54785.68 88888.00 2014-04-17 17:03:27.500 107 12449.50 53.38 54785.70 88888.00 2014-04-17 17:03:27.625 107 12449.50 53.35 54785.72 88888.00 2014-04-17 17:03:27.750 107 12449.42 53.33 54785.70 88888.00 2014-04-17 17:03:27.875 107 12449.42 53.38 54785.70 88888.00 2014-04-17 17:03:28.000 107 12449.48 53.38 54785.72 88888.00 2014-04-17 17:03:28.125 107 12449.48 53.38 54785.75 88888.00 2014-04-17 17:03:28.250 107 12449.38 53.35 54785.72 88888.00 2014-04-17 17:03:28.375 107 12449.38 53.38 54785.72 88888.00 2014-04-17 17:03:28.500 107 12449.40 53.40 54785.75 88888.00 2014-04-17 17:03:28.625 107 12449.40 53.38 54785.75 88888.00 2014-04-17 17:03:28.750 107 12449.33 53.38 54785.72 88888.00 2014-04-17 17:03:28.875 107 12449.27 53.40 54785.75 88888.00 2014-04-17 17:03:29.000 107 12449.27 53.40 54785.78 88888.00 2014-04-17 17:03:29.125 107 12449.27 53.40 54785.80 88888.00 2014-04-17 17:03:29.250 107 12449.33 53.40 54785.80 88888.00 2014-04-17 17:03:29.375 107 12449.38 53.45 54785.80 88888.00 2014-04-17 17:03:29.500 107 12449.45 53.45 54785.78 88888.00 2014-04-17 17:03:29.625 107 12449.38 53.45 54785.78 88888.00 2014-04-17 17:03:29.750 107 12449.38 53.42 54785.75 88888.00 2014-04-17 17:03:29.875 107 12449.45 53.48 54785.78 88888.00 2014-04-17 17:03:30.000 107 12449.48 53.48 54785.78 88888.00 2014-04-17 17:03:30.125 107 12449.42 53.48 54785.78 88888.00 2014-04-17 17:03:30.250 107 12449.38 53.45 54785.78 88888.00 2014-04-17 17:03:30.375 107 12449.45 53.48 54785.78 88888.00 2014-04-17 17:03:30.500 107 12449.42 53.48 54785.75 88888.00 2014-04-17 17:03:30.625 107 12449.42 53.48 54785.75 88888.00 2014-04-17 17:03:30.750 107 12449.40 53.48 54785.75 88888.00 2014-04-17 17:03:30.875 107 12449.48 53.50 54785.78 88888.00 2014-04-17 17:03:31.000 107 12449.50 53.55 54785.75 88888.00 2014-04-17 17:03:31.125 107 12449.45 53.52 54785.75 88888.00 2014-04-17 17:03:31.250 107 12449.40 53.52 54785.80 88888.00 2014-04-17 17:03:31.375 107 12449.42 53.55 54785.82 88888.00 2014-04-17 17:03:31.500 107 12449.42 53.55 54785.82 88888.00 2014-04-17 17:03:31.625 107 12449.42 53.58 54785.82 88888.00 2014-04-17 17:03:31.750 107 12449.40 53.55 54785.82 88888.00 2014-04-17 17:03:31.875 107 12449.40 53.52 54785.85 88888.00 2014-04-17 17:03:32.000 107 12449.38 53.55 54785.82 88888.00 2014-04-17 17:03:32.125 107 12449.27 53.58 54785.82 88888.00 2014-04-17 17:03:32.250 107 12449.23 53.58 54785.80 88888.00 2014-04-17 17:03:32.375 107 12449.33 53.60 54785.85 88888.00 2014-04-17 17:03:32.500 107 12449.35 53.60 54785.85 88888.00 2014-04-17 17:03:32.625 107 12449.33 53.58 54785.85 88888.00 2014-04-17 17:03:32.750 107 12449.35 53.62 54785.85 88888.00 2014-04-17 17:03:32.875 107 12449.38 53.60 54785.88 88888.00 2014-04-17 17:03:33.000 107 12449.38 53.60 54785.85 88888.00 2014-04-17 17:03:33.125 107 12449.35 53.62 54785.88 88888.00 2014-04-17 17:03:33.250 107 12449.30 53.65 54785.90 88888.00 2014-04-17 17:03:33.375 107 12449.35 53.67 54785.88 88888.00 2014-04-17 17:03:33.500 107 12449.38 53.67 54785.88 88888.00 2014-04-17 17:03:33.625 107 12449.45 53.73 54785.93 88888.00 2014-04-17 17:03:33.750 107 12449.42 53.73 54785.90 88888.00 2014-04-17 17:03:33.875 107 12449.40 53.73 54785.88 88888.00 2014-04-17 17:03:34.000 107 12449.33 53.67 54785.90 88888.00 2014-04-17 17:03:34.125 107 12449.30 53.70 54785.95 88888.00 2014-04-17 17:03:34.250 107 12449.33 53.73 54785.95 88888.00 2014-04-17 17:03:34.375 107 12449.35 53.73 54785.93 88888.00 2014-04-17 17:03:34.500 107 12449.35 53.73 54785.90 88888.00 2014-04-17 17:03:34.625 107 12449.27 53.70 54785.90 88888.00 2014-04-17 17:03:34.750 107 12449.25 53.73 54785.93 88888.00 2014-04-17 17:03:34.875 107 12449.27 53.75 54785.93 88888.00 2014-04-17 17:03:35.000 107 12449.30 53.77 54785.95 88888.00 2014-04-17 17:03:35.125 107 12449.23 53.77 54785.97 88888.00 2014-04-17 17:03:35.250 107 12449.17 53.77 54785.97 88888.00 2014-04-17 17:03:35.375 107 12449.25 53.77 54786.00 88888.00 2014-04-17 17:03:35.500 107 12449.30 53.80 54785.97 88888.00 2014-04-17 17:03:35.625 107 12449.25 53.80 54785.95 88888.00 2014-04-17 17:03:35.750 107 12449.25 53.80 54785.97 88888.00 2014-04-17 17:03:35.875 107 12449.27 53.83 54786.00 88888.00 2014-04-17 17:03:36.000 107 12449.17 53.80 54785.97 88888.00 2014-04-17 17:03:36.125 107 12449.10 53.83 54786.00 88888.00 2014-04-17 17:03:36.250 107 12449.12 53.80 54786.05 88888.00 2014-04-17 17:03:36.375 107 12449.25 53.83 54786.05 88888.00 2014-04-17 17:03:36.500 107 12449.25 53.80 54786.03 88888.00 2014-04-17 17:03:36.625 107 12449.23 53.83 54786.03 88888.00 2014-04-17 17:03:36.750 107 12449.25 53.85 54786.05 88888.00 2014-04-17 17:03:36.875 107 12449.20 53.85 54786.05 88888.00 2014-04-17 17:03:37.000 107 12449.12 53.85 54786.05 88888.00 2014-04-17 17:03:37.125 107 12449.10 53.88 54786.05 88888.00 2014-04-17 17:03:37.250 107 12449.12 53.90 54786.05 88888.00 2014-04-17 17:03:37.375 107 12449.12 53.85 54786.03 88888.00 2014-04-17 17:03:37.500 107 12449.15 53.83 54786.05 88888.00 2014-04-17 17:03:37.625 107 12449.15 53.85 54786.05 88888.00 2014-04-17 17:03:37.750 107 12449.17 53.88 54786.05 88888.00 2014-04-17 17:03:37.875 107 12449.15 53.90 54786.05 88888.00 2014-04-17 17:03:38.000 107 12449.15 53.85 54786.05 88888.00 2014-04-17 17:03:38.125 107 12449.15 53.90 54786.07 88888.00 2014-04-17 17:03:38.250 107 12449.17 53.85 54786.07 88888.00 2014-04-17 17:03:38.375 107 12449.17 53.88 54786.10 88888.00 2014-04-17 17:03:38.500 107 12449.15 53.85 54786.10 88888.00 2014-04-17 17:03:38.625 107 12449.17 53.88 54786.10 88888.00 2014-04-17 17:03:38.750 107 12449.17 53.90 54786.12 88888.00 2014-04-17 17:03:38.875 107 12449.15 53.92 54786.15 88888.00 2014-04-17 17:03:39.000 107 12449.15 53.90 54786.15 88888.00 2014-04-17 17:03:39.125 107 12449.17 53.90 54786.15 88888.00 2014-04-17 17:03:39.250 107 12449.15 53.90 54786.15 88888.00 2014-04-17 17:03:39.375 107 12449.12 53.92 54786.15 88888.00 2014-04-17 17:03:39.500 107 12449.12 53.95 54786.15 88888.00 2014-04-17 17:03:39.625 107 12449.17 53.95 54786.18 88888.00 2014-04-17 17:03:39.750 107 12449.17 53.92 54786.18 88888.00 2014-04-17 17:03:39.875 107 12449.12 53.92 54786.18 88888.00 2014-04-17 17:03:40.000 107 12449.10 53.95 54786.18 88888.00 2014-04-17 17:03:40.125 107 12449.12 54.00 54786.22 88888.00 2014-04-17 17:03:40.250 107 12449.12 53.95 54786.22 88888.00 2014-04-17 17:03:40.375 107 12449.17 53.98 54786.25 88888.00 2014-04-17 17:03:40.500 107 12449.17 53.98 54786.22 88888.00 2014-04-17 17:03:40.625 107 12449.12 53.95 54786.22 88888.00 2014-04-17 17:03:40.750 107 12449.17 53.98 54786.28 88888.00 2014-04-17 17:03:40.875 107 12449.23 53.98 54786.28 88888.00 2014-04-17 17:03:41.000 107 12449.23 54.00 54786.25 88888.00 2014-04-17 17:03:41.125 107 12449.15 54.00 54786.28 88888.00 2014-04-17 17:03:41.250 107 12449.02 53.98 54786.25 88888.00 2014-04-17 17:03:41.375 107 12449.00 53.95 54786.25 88888.00 2014-04-17 17:03:41.500 107 12449.05 53.98 54786.25 88888.00 2014-04-17 17:03:41.625 107 12449.08 54.00 54786.25 88888.00 2014-04-17 17:03:41.750 107 12449.08 54.02 54786.30 88888.00 2014-04-17 17:03:41.875 107 12449.05 54.00 54786.28 88888.00 2014-04-17 17:03:42.000 107 12449.02 53.98 54786.28 88888.00 2014-04-17 17:03:42.125 107 12448.98 54.02 54786.28 88888.00 2014-04-17 17:03:42.250 107 12448.95 54.02 54786.30 88888.00 2014-04-17 17:03:42.375 107 12448.92 54.00 54786.30 88888.00 2014-04-17 17:03:42.500 107 12448.90 54.00 54786.30 88888.00 2014-04-17 17:03:42.625 107 12448.92 54.02 54786.28 88888.00 2014-04-17 17:03:42.750 107 12448.95 54.00 54786.25 88888.00 2014-04-17 17:03:42.875 107 12448.95 54.00 54786.25 88888.00 2014-04-17 17:03:43.000 107 12449.00 54.00 54786.30 88888.00 2014-04-17 17:03:43.125 107 12449.05 54.00 54786.30 88888.00 2014-04-17 17:03:43.250 107 12449.05 54.00 54786.30 88888.00 2014-04-17 17:03:43.375 107 12449.05 54.02 54786.30 88888.00 2014-04-17 17:03:43.500 107 12449.02 54.05 54786.32 88888.00 2014-04-17 17:03:43.625 107 12448.95 54.05 54786.35 88888.00 2014-04-17 17:03:43.750 107 12449.00 54.08 54786.35 88888.00 2014-04-17 17:03:43.875 107 12449.08 54.08 54786.35 88888.00 2014-04-17 17:03:44.000 107 12449.10 54.05 54786.35 88888.00 2014-04-17 17:03:44.125 107 12449.05 54.02 54786.35 88888.00 2014-04-17 17:03:44.250 107 12448.95 54.02 54786.38 88888.00 2014-04-17 17:03:44.375 107 12448.95 54.08 54786.38 88888.00 2014-04-17 17:03:44.500 107 12448.98 54.10 54786.35 88888.00 2014-04-17 17:03:44.625 107 12448.92 54.10 54786.35 88888.00 2014-04-17 17:03:44.750 107 12448.90 54.05 54786.35 88888.00 2014-04-17 17:03:44.875 107 12448.95 54.08 54786.38 88888.00 2014-04-17 17:03:45.000 107 12448.98 54.10 54786.38 88888.00 2014-04-17 17:03:45.125 107 12449.02 54.10 54786.40 88888.00 2014-04-17 17:03:45.250 107 12448.92 54.10 54786.38 88888.00 2014-04-17 17:03:45.375 107 12448.88 54.10 54786.35 88888.00 2014-04-17 17:03:45.500 107 12448.85 54.12 54786.40 88888.00 2014-04-17 17:03:45.625 107 12448.95 54.12 54786.40 88888.00 2014-04-17 17:03:45.750 107 12448.98 54.12 54786.40 88888.00 2014-04-17 17:03:45.875 107 12448.95 54.10 54786.40 88888.00 2014-04-17 17:03:46.000 107 12448.92 54.10 54786.40 88888.00 2014-04-17 17:03:46.125 107 12448.95 54.10 54786.40 88888.00 2014-04-17 17:03:46.250 107 12448.92 54.12 54786.43 88888.00 2014-04-17 17:03:46.375 107 12448.85 54.15 54786.40 88888.00 2014-04-17 17:03:46.500 107 12448.83 54.17 54786.43 88888.00 2014-04-17 17:03:46.625 107 12448.85 54.20 54786.43 88888.00 2014-04-17 17:03:46.750 107 12448.85 54.25 54786.43 88888.00 2014-04-17 17:03:46.875 107 12448.90 54.23 54786.40 88888.00 2014-04-17 17:03:47.000 107 12448.85 54.17 54786.38 88888.00 2014-04-17 17:03:47.125 107 12448.80 54.20 54786.38 88888.00 2014-04-17 17:03:47.250 107 12448.83 54.20 54786.40 88888.00 2014-04-17 17:03:47.375 107 12448.85 54.23 54786.43 88888.00 2014-04-17 17:03:47.500 107 12448.83 54.20 54786.40 88888.00 2014-04-17 17:03:47.625 107 12448.77 54.20 54786.43 88888.00 2014-04-17 17:03:47.750 107 12448.80 54.27 54786.45 88888.00 2014-04-17 17:03:47.875 107 12448.83 54.30 54786.47 88888.00 2014-04-17 17:03:48.000 107 12448.80 54.30 54786.43 88888.00 2014-04-17 17:03:48.125 107 12448.77 54.33 54786.43 88888.00 2014-04-17 17:03:48.250 107 12448.83 54.30 54786.43 88888.00 2014-04-17 17:03:48.375 107 12448.85 54.38 54786.43 88888.00 2014-04-17 17:03:48.500 107 12448.83 54.38 54786.45 88888.00 2014-04-17 17:03:48.625 107 12448.83 54.38 54786.45 88888.00 2014-04-17 17:03:48.750 107 12448.83 54.38 54786.45 88888.00 2014-04-17 17:03:48.875 107 12448.83 54.40 54786.45 88888.00 2014-04-17 17:03:49.000 107 12448.80 54.40 54786.45 88888.00 2014-04-17 17:03:49.125 107 12448.80 54.42 54786.47 88888.00 2014-04-17 17:03:49.250 107 12448.77 54.45 54786.53 88888.00 2014-04-17 17:03:49.375 107 12448.77 54.45 54786.53 88888.00 2014-04-17 17:03:49.500 107 12448.77 54.48 54786.50 88888.00 2014-04-17 17:03:49.625 107 12448.77 54.45 54786.47 88888.00 2014-04-17 17:03:49.750 107 12448.75 54.45 54786.47 88888.00 2014-04-17 17:03:49.875 107 12448.73 54.48 54786.47 88888.00 2014-04-17 17:03:50.000 107 12448.77 54.48 54786.47 88888.00 2014-04-17 17:03:50.125 107 12448.80 54.52 54786.47 88888.00 2014-04-17 17:03:50.250 107 12448.80 54.52 54786.50 88888.00 2014-04-17 17:03:50.375 107 12448.83 54.55 54786.47 88888.00 2014-04-17 17:03:50.500 107 12448.77 54.55 54786.47 88888.00 2014-04-17 17:03:50.625 107 12448.73 54.60 54786.50 88888.00 2014-04-17 17:03:50.750 107 12448.70 54.62 54786.50 88888.00 2014-04-17 17:03:50.875 107 12448.73 54.62 54786.50 88888.00 2014-04-17 17:03:51.000 107 12448.73 54.60 54786.47 88888.00 2014-04-17 17:03:51.125 107 12448.73 54.65 54786.47 88888.00 2014-04-17 17:03:51.250 107 12448.73 54.62 54786.50 88888.00 2014-04-17 17:03:51.375 107 12448.73 54.65 54786.50 88888.00 2014-04-17 17:03:51.500 107 12448.75 54.67 54786.47 88888.00 2014-04-17 17:03:51.625 107 12448.77 54.75 54786.53 88888.00 2014-04-17 17:03:51.750 107 12448.83 54.75 54786.50 88888.00 2014-04-17 17:03:51.875 107 12448.83 54.77 54786.53 88888.00 2014-04-17 17:03:52.000 107 12448.80 54.75 54786.50 88888.00 2014-04-17 17:03:52.125 107 12448.73 54.75 54786.50 88888.00 2014-04-17 17:03:52.250 107 12448.73 54.77 54786.53 88888.00 2014-04-17 17:03:52.375 107 12448.73 54.77 54786.53 88888.00 2014-04-17 17:03:52.500 107 12448.77 54.83 54786.53 88888.00 2014-04-17 17:03:52.625 107 12448.80 54.83 54786.55 88888.00 2014-04-17 17:03:52.750 107 12448.85 54.83 54786.55 88888.00 2014-04-17 17:03:52.875 107 12448.85 54.88 54786.53 88888.00 2014-04-17 17:03:53.000 107 12448.77 54.88 54786.53 88888.00 2014-04-17 17:03:53.125 107 12448.75 54.90 54786.55 88888.00 2014-04-17 17:03:53.250 107 12448.73 54.90 54786.57 88888.00 2014-04-17 17:03:53.375 107 12448.75 54.88 54786.55 88888.00 2014-04-17 17:03:53.500 107 12448.67 54.88 54786.53 88888.00 2014-04-17 17:03:53.625 107 12448.70 54.92 54786.55 88888.00 2014-04-17 17:03:53.750 107 12448.77 54.98 54786.55 88888.00 2014-04-17 17:03:53.875 107 12448.80 55.00 54786.55 88888.00 2014-04-17 17:03:54.000 107 12448.85 54.98 54786.57 88888.00 2014-04-17 17:03:54.125 107 12448.88 54.98 54786.55 88888.00 2014-04-17 17:03:54.250 107 12448.80 54.98 54786.55 88888.00 2014-04-17 17:03:54.375 107 12448.75 55.02 54786.57 88888.00 2014-04-17 17:03:54.500 107 12448.75 55.02 54786.57 88888.00 2014-04-17 17:03:54.625 107 12448.75 55.05 54786.57 88888.00 2014-04-17 17:03:54.750 107 12448.70 55.05 54786.57 88888.00 2014-04-17 17:03:54.875 107 12448.67 55.05 54786.57 88888.00 2014-04-17 17:03:55.000 107 12448.73 55.08 54786.57 88888.00 2014-04-17 17:03:55.125 107 12448.67 55.10 54786.57 88888.00 2014-04-17 17:03:55.250 107 12448.60 55.10 54786.57 88888.00 2014-04-17 17:03:55.375 107 12448.62 55.12 54786.60 88888.00 2014-04-17 17:03:55.500 107 12448.70 55.15 54786.60 88888.00 2014-04-17 17:03:55.625 107 12448.73 55.17 54786.60 88888.00 2014-04-17 17:03:55.750 107 12448.70 55.17 54786.62 88888.00 2014-04-17 17:03:55.875 107 12448.65 55.20 54786.65 88888.00 2014-04-17 17:03:56.000 107 12448.70 55.17 54786.62 88888.00 2014-04-17 17:03:56.125 107 12448.65 55.17 54786.65 88888.00 2014-04-17 17:03:56.250 107 12448.60 55.20 54786.62 88888.00 2014-04-17 17:03:56.375 107 12448.65 55.17 54786.62 88888.00 2014-04-17 17:03:56.500 107 12448.75 55.20 54786.60 88888.00 2014-04-17 17:03:56.625 107 12448.77 55.23 54786.62 88888.00 2014-04-17 17:03:56.750 107 12448.80 55.25 54786.68 88888.00 2014-04-17 17:03:56.875 107 12448.77 55.25 54786.68 88888.00 2014-04-17 17:03:57.000 107 12448.70 55.23 54786.65 88888.00 2014-04-17 17:03:57.125 107 12448.73 55.23 54786.70 88888.00 2014-04-17 17:03:57.250 107 12448.75 55.23 54786.70 88888.00 2014-04-17 17:03:57.375 107 12448.73 55.23 54786.70 88888.00 2014-04-17 17:03:57.500 107 12448.75 55.25 54786.68 88888.00 2014-04-17 17:03:57.625 107 12448.80 55.25 54786.68 88888.00 2014-04-17 17:03:57.750 107 12448.83 55.27 54786.72 88888.00 2014-04-17 17:03:57.875 107 12448.75 55.25 54786.72 88888.00 2014-04-17 17:03:58.000 107 12448.70 55.27 54786.75 88888.00 2014-04-17 17:03:58.125 107 12448.70 55.27 54786.75 88888.00 2014-04-17 17:03:58.250 107 12448.65 55.25 54786.75 88888.00 2014-04-17 17:03:58.375 107 12448.73 55.25 54786.75 88888.00 2014-04-17 17:03:58.500 107 12448.73 55.23 54786.72 88888.00 2014-04-17 17:03:58.625 107 12448.75 55.25 54786.78 88888.00 2014-04-17 17:03:58.750 107 12448.75 55.27 54786.78 88888.00 2014-04-17 17:03:58.875 107 12448.73 55.30 54786.75 88888.00 2014-04-17 17:03:59.000 107 12448.75 55.27 54786.75 88888.00 2014-04-17 17:03:59.125 107 12448.73 55.27 54786.75 88888.00 2014-04-17 17:03:59.250 107 12448.70 55.27 54786.80 88888.00 2014-04-17 17:03:59.375 107 12448.73 55.27 54786.78 88888.00 2014-04-17 17:03:59.500 107 12448.75 55.30 54786.80 88888.00 2014-04-17 17:03:59.625 107 12448.77 55.30 54786.80 88888.00 2014-04-17 17:03:59.750 107 12448.75 55.25 54786.78 88888.00 2014-04-17 17:03:59.875 107 12448.75 55.25 54786.78 88888.00 2014-04-17 17:04:00.000 107 12448.73 55.27 54786.82 88888.00 2014-04-17 17:04:00.125 107 12448.73 55.27 54786.82 88888.00 2014-04-17 17:04:00.250 107 12448.67 55.25 54786.82 88888.00 2014-04-17 17:04:00.375 107 12448.67 55.27 54786.82 88888.00 2014-04-17 17:04:00.500 107 12448.73 55.30 54786.82 88888.00 2014-04-17 17:04:00.625 107 12448.70 55.25 54786.82 88888.00 2014-04-17 17:04:00.750 107 12448.73 55.25 54786.80 88888.00 2014-04-17 17:04:00.875 107 12448.70 55.25 54786.80 88888.00 2014-04-17 17:04:01.000 107 12448.62 55.23 54786.82 88888.00 2014-04-17 17:04:01.125 107 12448.65 55.23 54786.85 88888.00 2014-04-17 17:04:01.250 107 12448.70 55.23 54786.85 88888.00 2014-04-17 17:04:01.375 107 12448.67 55.25 54786.85 88888.00 2014-04-17 17:04:01.500 107 12448.65 55.25 54786.88 88888.00 2014-04-17 17:04:01.625 107 12448.67 55.25 54786.90 88888.00 2014-04-17 17:04:01.750 107 12448.67 55.25 54786.90 88888.00 2014-04-17 17:04:01.875 107 12448.65 55.25 54786.90 88888.00 2014-04-17 17:04:02.000 107 12448.62 55.23 54786.88 88888.00 2014-04-17 17:04:02.125 107 12448.73 55.25 54786.90 88888.00 2014-04-17 17:04:02.250 107 12448.73 55.25 54786.93 88888.00 2014-04-17 17:04:02.375 107 12448.70 55.23 54786.93 88888.00 2014-04-17 17:04:02.500 107 12448.60 55.23 54786.93 88888.00 2014-04-17 17:04:02.625 107 12448.58 55.23 54786.93 88888.00 2014-04-17 17:04:02.750 107 12448.58 55.25 54786.90 88888.00 2014-04-17 17:04:02.875 107 12448.52 55.23 54786.93 88888.00 2014-04-17 17:04:03.000 107 12448.48 55.23 54786.90 88888.00 2014-04-17 17:04:03.125 107 12448.50 55.23 54786.93 88888.00 2014-04-17 17:04:03.250 107 12448.48 55.23 54786.93 88888.00 2014-04-17 17:04:03.375 107 12448.45 55.25 54786.95 88888.00 2014-04-17 17:04:03.500 107 12448.42 55.25 54786.95 88888.00 2014-04-17 17:04:03.625 107 12448.45 55.23 54786.95 88888.00 2014-04-17 17:04:03.750 107 12448.50 55.25 54786.97 88888.00 2014-04-17 17:04:03.875 107 12448.42 55.23 54786.97 88888.00 2014-04-17 17:04:04.000 107 12448.45 55.23 54786.97 88888.00 2014-04-17 17:04:04.125 107 12448.50 55.23 54786.97 88888.00 2014-04-17 17:04:04.250 107 12448.50 55.25 54786.97 88888.00 2014-04-17 17:04:04.375 107 12448.45 55.25 54786.97 88888.00 2014-04-17 17:04:04.500 107 12448.48 55.23 54787.00 88888.00 2014-04-17 17:04:04.625 107 12448.50 55.23 54787.03 88888.00 2014-04-17 17:04:04.750 107 12448.52 55.23 54787.05 88888.00 2014-04-17 17:04:04.875 107 12448.50 55.23 54787.05 88888.00 2014-04-17 17:04:05.000 107 12448.45 55.23 54787.07 88888.00 2014-04-17 17:04:05.125 107 12448.42 55.25 54787.07 88888.00 2014-04-17 17:04:05.250 107 12448.45 55.25 54787.05 88888.00 2014-04-17 17:04:05.375 107 12448.45 55.23 54787.03 88888.00 2014-04-17 17:04:05.500 107 12448.40 55.25 54787.05 88888.00 2014-04-17 17:04:05.625 107 12448.42 55.27 54787.07 88888.00 2014-04-17 17:04:05.750 107 12448.45 55.27 54787.10 88888.00 2014-04-17 17:04:05.875 107 12448.38 55.27 54787.07 88888.00 2014-04-17 17:04:06.000 107 12448.40 55.27 54787.07 88888.00 2014-04-17 17:04:06.125 107 12448.45 55.27 54787.07 88888.00 2014-04-17 17:04:06.250 107 12448.45 55.27 54787.10 88888.00 2014-04-17 17:04:06.375 107 12448.42 55.27 54787.10 88888.00 2014-04-17 17:04:06.500 107 12448.38 55.30 54787.15 88888.00 2014-04-17 17:04:06.625 107 12448.35 55.30 54787.15 88888.00 2014-04-17 17:04:06.750 107 12448.33 55.30 54787.15 88888.00 2014-04-17 17:04:06.875 107 12448.27 55.33 54787.15 88888.00 2014-04-17 17:04:07.000 107 12448.30 55.33 54787.12 88888.00 2014-04-17 17:04:07.125 107 12448.38 55.33 54787.18 88888.00 2014-04-17 17:04:07.250 107 12448.38 55.35 54787.18 88888.00 2014-04-17 17:04:07.375 107 12448.38 55.35 54787.18 88888.00 2014-04-17 17:04:07.500 107 12448.35 55.33 54787.18 88888.00 2014-04-17 17:04:07.625 107 12448.35 55.33 54787.15 88888.00 2014-04-17 17:04:07.750 107 12448.27 55.33 54787.15 88888.00 2014-04-17 17:04:07.875 107 12448.27 55.33 54787.15 88888.00 2014-04-17 17:04:08.000 107 12448.27 55.30 54787.15 88888.00 2014-04-17 17:04:08.125 107 12448.27 55.30 54787.15 88888.00 2014-04-17 17:04:08.250 107 12448.27 55.33 54787.18 88888.00 2014-04-17 17:04:08.375 107 12448.25 55.35 54787.18 88888.00 2014-04-17 17:04:08.500 107 12448.27 55.30 54787.18 88888.00 2014-04-17 17:04:08.625 107 12448.33 55.30 54787.18 88888.00 2014-04-17 17:04:08.750 107 12448.27 55.33 54787.18 88888.00 2014-04-17 17:04:08.875 107 12448.35 55.38 54787.20 88888.00 2014-04-17 17:04:09.000 107 12448.33 55.35 54787.20 88888.00 2014-04-17 17:04:09.125 107 12448.27 55.33 54787.20 88888.00 2014-04-17 17:04:09.250 107 12448.23 55.33 54787.20 88888.00 2014-04-17 17:04:09.375 107 12448.20 55.40 54787.20 88888.00 2014-04-17 17:04:09.500 107 12448.25 55.40 54787.22 88888.00 2014-04-17 17:04:09.625 107 12448.30 55.42 54787.22 88888.00 2014-04-17 17:04:09.750 107 12448.35 55.38 54787.22 88888.00 2014-04-17 17:04:09.875 107 12448.30 55.38 54787.22 88888.00 2014-04-17 17:04:10.000 107 12448.25 55.38 54787.22 88888.00 2014-04-17 17:04:10.125 107 12448.23 55.42 54787.25 88888.00 2014-04-17 17:04:10.250 107 12448.23 55.42 54787.28 88888.00 2014-04-17 17:04:10.375 107 12448.27 55.45 54787.30 88888.00 2014-04-17 17:04:10.500 107 12448.30 55.45 54787.32 88888.00 2014-04-17 17:04:10.625 107 12448.27 55.45 54787.30 88888.00 2014-04-17 17:04:10.750 107 12448.25 55.45 54787.30 88888.00 2014-04-17 17:04:10.875 107 12448.30 55.42 54787.25 88888.00 2014-04-17 17:04:11.000 107 12448.38 55.45 54787.25 88888.00 2014-04-17 17:04:11.125 107 12448.40 55.42 54787.28 88888.00 2014-04-17 17:04:11.250 107 12448.33 55.40 54787.28 88888.00 2014-04-17 17:04:11.375 107 12448.25 55.45 54787.28 88888.00 2014-04-17 17:04:11.500 107 12448.25 55.42 54787.28 88888.00 2014-04-17 17:04:11.625 107 12448.30 55.42 54787.28 88888.00 2014-04-17 17:04:11.750 107 12448.33 55.45 54787.30 88888.00 2014-04-17 17:04:11.875 107 12448.35 55.48 54787.32 88888.00 2014-04-17 17:04:12.000 107 12448.35 55.50 54787.28 88888.00 2014-04-17 17:04:12.125 107 12448.25 55.48 54787.32 88888.00 2014-04-17 17:04:12.250 107 12448.23 55.48 54787.32 88888.00 2014-04-17 17:04:12.375 107 12448.25 55.52 54787.32 88888.00 2014-04-17 17:04:12.500 107 12448.30 55.52 54787.35 88888.00 2014-04-17 17:04:12.625 107 12448.27 55.52 54787.38 88888.00 2014-04-17 17:04:12.750 107 12448.30 55.50 54787.32 88888.00 2014-04-17 17:04:12.875 107 12448.30 55.50 54787.32 88888.00 2014-04-17 17:04:13.000 107 12448.33 55.50 54787.32 88888.00 2014-04-17 17:04:13.125 107 12448.27 55.50 54787.32 88888.00 2014-04-17 17:04:13.250 107 12448.23 55.50 54787.32 88888.00 2014-04-17 17:04:13.375 107 12448.25 55.50 54787.32 88888.00 2014-04-17 17:04:13.500 107 12448.17 55.55 54787.35 88888.00 2014-04-17 17:04:13.625 107 12448.15 55.55 54787.38 88888.00 2014-04-17 17:04:13.750 107 12448.23 55.52 54787.35 88888.00 2014-04-17 17:04:13.875 107 12448.27 55.52 54787.35 88888.00 2014-04-17 17:04:14.000 107 12448.35 55.52 54787.32 88888.00 2014-04-17 17:04:14.125 107 12448.35 55.52 54787.35 88888.00 2014-04-17 17:04:14.250 107 12448.25 55.52 54787.32 88888.00 2014-04-17 17:04:14.375 107 12448.23 55.58 54787.35 88888.00 2014-04-17 17:04:14.500 107 12448.23 55.60 54787.35 88888.00 2014-04-17 17:04:14.625 107 12448.30 55.60 54787.38 88888.00 2014-04-17 17:04:14.750 107 12448.27 55.60 54787.38 88888.00 2014-04-17 17:04:14.875 107 12448.25 55.60 54787.38 88888.00 2014-04-17 17:04:15.000 107 12448.27 55.62 54787.35 88888.00 2014-04-17 17:04:15.125 107 12448.30 55.65 54787.38 88888.00 2014-04-17 17:04:15.250 107 12448.20 55.65 54787.35 88888.00 2014-04-17 17:04:15.375 107 12448.20 55.62 54787.40 88888.00 2014-04-17 17:04:15.500 107 12448.27 55.65 54787.38 88888.00 2014-04-17 17:04:15.625 107 12448.27 55.62 54787.38 88888.00 2014-04-17 17:04:15.750 107 12448.25 55.60 54787.38 88888.00 2014-04-17 17:04:15.875 107 12448.30 55.62 54787.38 88888.00 2014-04-17 17:04:16.000 107 12448.42 55.65 54787.38 88888.00 2014-04-17 17:04:16.125 107 12448.40 55.62 54787.40 88888.00 2014-04-17 17:04:16.250 107 12448.30 55.65 54787.40 88888.00 2014-04-17 17:04:16.375 107 12448.30 55.67 54787.40 88888.00 2014-04-17 17:04:16.500 107 12448.33 55.65 54787.43 88888.00 2014-04-17 17:04:16.625 107 12448.30 55.67 54787.40 88888.00 2014-04-17 17:04:16.750 107 12448.30 55.67 54787.40 88888.00 2014-04-17 17:04:16.875 107 12448.33 55.67 54787.45 88888.00 2014-04-17 17:04:17.000 107 12448.33 55.65 54787.40 88888.00 2014-04-17 17:04:17.125 107 12448.33 55.67 54787.40 88888.00 2014-04-17 17:04:17.250 107 12448.30 55.65 54787.40 88888.00 2014-04-17 17:04:17.375 107 12448.38 55.73 54787.43 88888.00 2014-04-17 17:04:17.500 107 12448.40 55.73 54787.43 88888.00 2014-04-17 17:04:17.625 107 12448.38 55.70 54787.43 88888.00 2014-04-17 17:04:17.750 107 12448.35 55.70 54787.43 88888.00 2014-04-17 17:04:17.875 107 12448.35 55.70 54787.45 88888.00 2014-04-17 17:04:18.000 107 12448.38 55.67 54787.43 88888.00 2014-04-17 17:04:18.125 107 12448.38 55.70 54787.43 88888.00 2014-04-17 17:04:18.250 107 12448.33 55.70 54787.45 88888.00 2014-04-17 17:04:18.375 107 12448.40 55.73 54787.43 88888.00 2014-04-17 17:04:18.500 107 12448.45 55.75 54787.43 88888.00 2014-04-17 17:04:18.625 107 12448.42 55.75 54787.45 88888.00 2014-04-17 17:04:18.750 107 12448.40 55.75 54787.43 88888.00 2014-04-17 17:04:18.875 107 12448.42 55.73 54787.43 88888.00 2014-04-17 17:04:19.000 107 12448.45 55.70 54787.45 88888.00 2014-04-17 17:04:19.125 107 12448.45 55.75 54787.47 88888.00 2014-04-17 17:04:19.250 107 12448.45 55.75 54787.47 88888.00 2014-04-17 17:04:19.375 107 12448.40 55.75 54787.45 88888.00 2014-04-17 17:04:19.500 107 12448.42 55.77 54787.45 88888.00 2014-04-17 17:04:19.625 107 12448.48 55.77 54787.50 88888.00 2014-04-17 17:04:19.750 107 12448.42 55.77 54787.47 88888.00 2014-04-17 17:04:19.875 107 12448.38 55.75 54787.45 88888.00 2014-04-17 17:04:20.000 107 12448.40 55.77 54787.45 88888.00 2014-04-17 17:04:20.125 107 12448.42 55.77 54787.47 88888.00 2014-04-17 17:04:20.250 107 12448.40 55.75 54787.45 88888.00 2014-04-17 17:04:20.375 107 12448.50 55.77 54787.47 88888.00 2014-04-17 17:04:20.500 107 12448.52 55.75 54787.45 88888.00 2014-04-17 17:04:20.625 107 12448.45 55.77 54787.45 88888.00 2014-04-17 17:04:20.750 107 12448.40 55.77 54787.47 88888.00 2014-04-17 17:04:20.875 107 12448.45 55.80 54787.50 88888.00 2014-04-17 17:04:21.000 107 12448.45 55.80 54787.50 88888.00 2014-04-17 17:04:21.125 107 12448.40 55.75 54787.50 88888.00 2014-04-17 17:04:21.250 107 12448.38 55.77 54787.50 88888.00 2014-04-17 17:04:21.375 107 12448.33 55.80 54787.50 88888.00 2014-04-17 17:04:21.500 107 12448.27 55.80 54787.50 88888.00 2014-04-17 17:04:21.625 107 12448.33 55.80 54787.53 88888.00 2014-04-17 17:04:21.750 107 12448.35 55.83 54787.55 88888.00 2014-04-17 17:04:21.875 107 12448.33 55.80 54787.55 88888.00 2014-04-17 17:04:22.000 107 12448.33 55.83 54787.53 88888.00 2014-04-17 17:04:22.125 107 12448.40 55.83 54787.50 88888.00 2014-04-17 17:04:22.250 107 12448.33 55.77 54787.50 88888.00 2014-04-17 17:04:22.375 107 12448.27 55.77 54787.53 88888.00 2014-04-17 17:04:22.500 107 12448.30 55.80 54787.53 88888.00 2014-04-17 17:04:22.625 107 12448.40 55.80 54787.53 88888.00 2014-04-17 17:04:22.750 107 12448.45 55.83 54787.53 88888.00 2014-04-17 17:04:22.875 107 12448.35 55.83 54787.55 88888.00 2014-04-17 17:04:23.000 107 12448.27 55.77 54787.50 88888.00 2014-04-17 17:04:23.125 107 12448.33 55.80 54787.55 88888.00 2014-04-17 17:04:23.250 107 12448.33 55.85 54787.57 88888.00 2014-04-17 17:04:23.375 107 12448.35 55.88 54787.57 88888.00 2014-04-17 17:04:23.500 107 12448.30 55.85 54787.57 88888.00 2014-04-17 17:04:23.625 107 12448.30 55.83 54787.60 88888.00 2014-04-17 17:04:23.750 107 12448.35 55.83 54787.57 88888.00 2014-04-17 17:04:23.875 107 12448.38 55.83 54787.55 88888.00 2014-04-17 17:04:24.000 107 12448.35 55.83 54787.55 88888.00 2014-04-17 17:04:24.125 107 12448.35 55.85 54787.60 88888.00 2014-04-17 17:04:24.250 107 12448.40 55.85 54787.62 88888.00 2014-04-17 17:04:24.375 107 12448.40 55.88 54787.62 88888.00 2014-04-17 17:04:24.500 107 12448.45 55.88 54787.60 88888.00 2014-04-17 17:04:24.625 107 12448.42 55.88 54787.62 88888.00 2014-04-17 17:04:24.750 107 12448.40 55.85 54787.60 88888.00 2014-04-17 17:04:24.875 107 12448.35 55.83 54787.57 88888.00 2014-04-17 17:04:25.000 107 12448.33 55.85 54787.55 88888.00 2014-04-17 17:04:25.125 107 12448.35 55.85 54787.60 88888.00 2014-04-17 17:04:25.250 107 12448.40 55.83 54787.62 88888.00 2014-04-17 17:04:25.375 107 12448.38 55.83 54787.60 88888.00 2014-04-17 17:04:25.500 107 12448.40 55.83 54787.62 88888.00 2014-04-17 17:04:25.625 107 12448.40 55.85 54787.65 88888.00 2014-04-17 17:04:25.750 107 12448.45 55.85 54787.65 88888.00 2014-04-17 17:04:25.875 107 12448.50 55.85 54787.65 88888.00 2014-04-17 17:04:26.000 107 12448.50 55.88 54787.62 88888.00 2014-04-17 17:04:26.125 107 12448.42 55.88 54787.62 88888.00 2014-04-17 17:04:26.250 107 12448.33 55.83 54787.65 88888.00 2014-04-17 17:04:26.375 107 12448.30 55.85 54787.62 88888.00 2014-04-17 17:04:26.500 107 12448.33 55.80 54787.60 88888.00 2014-04-17 17:04:26.625 107 12448.35 55.83 54787.62 88888.00 2014-04-17 17:04:26.750 107 12448.27 55.85 54787.62 88888.00 2014-04-17 17:04:26.875 107 12448.30 55.85 54787.68 88888.00 2014-04-17 17:04:27.000 107 12448.30 55.88 54787.62 88888.00 2014-04-17 17:04:27.125 107 12448.33 55.85 54787.65 88888.00 2014-04-17 17:04:27.250 107 12448.35 55.90 54787.68 88888.00 2014-04-17 17:04:27.375 107 12448.38 55.90 54787.68 88888.00 2014-04-17 17:04:27.500 107 12448.48 55.88 54787.68 88888.00 2014-04-17 17:04:27.625 107 12448.55 55.88 54787.68 88888.00 2014-04-17 17:04:27.750 107 12448.50 55.88 54787.70 88888.00 2014-04-17 17:04:27.875 107 12448.48 55.83 54787.70 88888.00 2014-04-17 17:04:28.000 107 12448.48 55.80 54787.68 88888.00 2014-04-17 17:04:28.125 107 12448.48 55.83 54787.70 88888.00 2014-04-17 17:04:28.250 107 12448.45 55.80 54787.70 88888.00 2014-04-17 17:04:28.375 107 12448.45 55.80 54787.68 88888.00 2014-04-17 17:04:28.500 107 12448.48 55.88 54787.68 88888.00 2014-04-17 17:04:28.625 107 12448.45 55.85 54787.68 88888.00 2014-04-17 17:04:28.750 107 12448.42 55.83 54787.68 88888.00 2014-04-17 17:04:28.875 107 12448.45 55.83 54787.70 88888.00 2014-04-17 17:04:29.000 107 12448.45 55.83 54787.70 88888.00 2014-04-17 17:04:29.125 107 12448.45 55.83 54787.72 88888.00 2014-04-17 17:04:29.250 107 12448.42 55.83 54787.72 88888.00 2014-04-17 17:04:29.375 107 12448.48 55.80 54787.72 88888.00 2014-04-17 17:04:29.500 107 12448.55 55.80 54787.75 88888.00 2014-04-17 17:04:29.625 107 12448.60 55.83 54787.75 88888.00 2014-04-17 17:04:29.750 107 12448.65 55.80 54787.72 88888.00 2014-04-17 17:04:29.875 107 12448.58 55.83 54787.72 88888.00 2014-04-17 17:04:30.000 107 12448.50 55.88 54787.72 88888.00 2014-04-17 17:04:30.125 107 12448.45 55.85 54787.75 88888.00 2014-04-17 17:04:30.250 107 12448.45 55.80 54787.75 88888.00 2014-04-17 17:04:30.375 107 12448.50 55.80 54787.75 88888.00 2014-04-17 17:04:30.500 107 12448.52 55.80 54787.75 88888.00 2014-04-17 17:04:30.625 107 12448.52 55.80 54787.75 88888.00 2014-04-17 17:04:30.750 107 12448.48 55.83 54787.75 88888.00 2014-04-17 17:04:30.875 107 12448.45 55.83 54787.78 88888.00 2014-04-17 17:04:31.000 107 12448.45 55.83 54787.78 88888.00 2014-04-17 17:04:31.125 107 12448.55 55.80 54787.80 88888.00 2014-04-17 17:04:31.250 107 12448.58 55.75 54787.75 88888.00 2014-04-17 17:04:31.375 107 12448.58 55.77 54787.80 88888.00 2014-04-17 17:04:31.500 107 12448.58 55.80 54787.78 88888.00 2014-04-17 17:04:31.625 107 12448.50 55.83 54787.80 88888.00 2014-04-17 17:04:31.750 107 12448.48 55.80 54787.82 88888.00 2014-04-17 17:04:31.875 107 12448.50 55.77 54787.78 88888.00 2014-04-17 17:04:32.000 107 12448.55 55.77 54787.75 88888.00 2014-04-17 17:04:32.125 107 12448.52 55.77 54787.75 88888.00 2014-04-17 17:04:32.250 107 12448.50 55.77 54787.80 88888.00 2014-04-17 17:04:32.375 107 12448.48 55.83 54787.80 88888.00 2014-04-17 17:04:32.500 107 12448.45 55.77 54787.80 88888.00 2014-04-17 17:04:32.625 107 12448.50 55.77 54787.80 88888.00 2014-04-17 17:04:32.750 107 12448.45 55.77 54787.80 88888.00 2014-04-17 17:04:32.875 107 12448.48 55.80 54787.80 88888.00 2014-04-17 17:04:33.000 107 12448.50 55.85 54787.78 88888.00 2014-04-17 17:04:33.125 107 12448.48 55.88 54787.80 88888.00 2014-04-17 17:04:33.250 107 12448.50 55.83 54787.82 88888.00 2014-04-17 17:04:33.375 107 12448.48 55.83 54787.82 88888.00 2014-04-17 17:04:33.500 107 12448.40 55.83 54787.80 88888.00 2014-04-17 17:04:33.625 107 12448.38 55.83 54787.80 88888.00 2014-04-17 17:04:33.750 107 12448.42 55.83 54787.78 88888.00 2014-04-17 17:04:33.875 107 12448.48 55.85 54787.80 88888.00 2014-04-17 17:04:34.000 107 12448.50 55.83 54787.82 88888.00 2014-04-17 17:04:34.125 107 12448.52 55.83 54787.85 88888.00 2014-04-17 17:04:34.250 107 12448.50 55.80 54787.85 88888.00 2014-04-17 17:04:34.375 107 12448.48 55.83 54787.85 88888.00 2014-04-17 17:04:34.500 107 12448.50 55.83 54787.82 88888.00 2014-04-17 17:04:34.625 107 12448.50 55.83 54787.85 88888.00 2014-04-17 17:04:34.750 107 12448.52 55.80 54787.82 88888.00 2014-04-17 17:04:34.875 107 12448.52 55.80 54787.85 88888.00 2014-04-17 17:04:35.000 107 12448.58 55.80 54787.88 88888.00 2014-04-17 17:04:35.125 107 12448.58 55.83 54787.88 88888.00 2014-04-17 17:04:35.250 107 12448.55 55.83 54787.88 88888.00 2014-04-17 17:04:35.375 107 12448.55 55.83 54787.88 88888.00 2014-04-17 17:04:35.500 107 12448.52 55.83 54787.85 88888.00 2014-04-17 17:04:35.625 107 12448.55 55.83 54787.82 88888.00 2014-04-17 17:04:35.750 107 12448.58 55.85 54787.85 88888.00 2014-04-17 17:04:35.875 107 12448.65 55.85 54787.82 88888.00 2014-04-17 17:04:36.000 107 12448.62 55.85 54787.85 88888.00 2014-04-17 17:04:36.125 107 12448.52 55.83 54787.85 88888.00 2014-04-17 17:04:36.250 107 12448.52 55.83 54787.88 88888.00 2014-04-17 17:04:36.375 107 12448.58 55.85 54787.90 88888.00 2014-04-17 17:04:36.500 107 12448.52 55.85 54787.90 88888.00 2014-04-17 17:04:36.625 107 12448.48 55.85 54787.88 88888.00 2014-04-17 17:04:36.750 107 12448.50 55.83 54787.90 88888.00 2014-04-17 17:04:36.875 107 12448.52 55.83 54787.90 88888.00 2014-04-17 17:04:37.000 107 12448.50 55.83 54787.88 88888.00 2014-04-17 17:04:37.125 107 12448.50 55.83 54787.88 88888.00 2014-04-17 17:04:37.250 107 12448.52 55.83 54787.90 88888.00 2014-04-17 17:04:37.375 107 12448.62 55.85 54787.90 88888.00 2014-04-17 17:04:37.500 107 12448.62 55.88 54787.93 88888.00 2014-04-17 17:04:37.625 107 12448.62 55.85 54787.95 88888.00 2014-04-17 17:04:37.750 107 12448.62 55.83 54787.93 88888.00 2014-04-17 17:04:37.875 107 12448.55 55.80 54787.90 88888.00 2014-04-17 17:04:38.000 107 12448.50 55.83 54787.90 88888.00 2014-04-17 17:04:38.125 107 12448.50 55.85 54787.93 88888.00 2014-04-17 17:04:38.250 107 12448.50 55.85 54787.93 88888.00 2014-04-17 17:04:38.375 107 12448.48 55.85 54787.93 88888.00 2014-04-17 17:04:38.500 107 12448.45 55.83 54787.93 88888.00 2014-04-17 17:04:38.625 107 12448.52 55.83 54787.95 88888.00 2014-04-17 17:04:38.750 107 12448.55 55.83 54787.95 88888.00 2014-04-17 17:04:38.875 107 12448.50 55.80 54787.97 88888.00 2014-04-17 17:04:39.000 107 12448.52 55.75 54787.95 88888.00 2014-04-17 17:04:39.125 107 12448.58 55.77 54787.95 88888.00 2014-04-17 17:04:39.250 107 12448.52 55.77 54787.95 88888.00 2014-04-17 17:04:39.375 107 12448.48 55.80 54787.93 88888.00 2014-04-17 17:04:39.500 107 12448.52 55.80 54787.95 88888.00 2014-04-17 17:04:39.625 107 12448.58 55.77 54787.95 88888.00 2014-04-17 17:04:39.750 107 12448.58 55.75 54787.95 88888.00 2014-04-17 17:04:39.875 107 12448.58 55.75 54787.95 88888.00 2014-04-17 17:04:40.000 107 12448.58 55.73 54787.93 88888.00 2014-04-17 17:04:40.125 107 12448.52 55.70 54787.95 88888.00 2014-04-17 17:04:40.250 107 12448.45 55.73 54788.00 88888.00 2014-04-17 17:04:40.375 107 12448.50 55.73 54788.00 88888.00 2014-04-17 17:04:40.500 107 12448.50 55.73 54787.95 88888.00 2014-04-17 17:04:40.625 107 12448.50 55.70 54787.95 88888.00 2014-04-17 17:04:40.750 107 12448.52 55.67 54787.97 88888.00 2014-04-17 17:04:40.875 107 12448.58 55.70 54788.00 88888.00 2014-04-17 17:04:41.000 107 12448.50 55.73 54787.97 88888.00 2014-04-17 17:04:41.125 107 12448.48 55.67 54788.00 88888.00 2014-04-17 17:04:41.250 107 12448.50 55.67 54787.97 88888.00 2014-04-17 17:04:41.375 107 12448.55 55.65 54788.00 88888.00 2014-04-17 17:04:41.500 107 12448.60 55.65 54788.00 88888.00 2014-04-17 17:04:41.625 107 12448.62 55.65 54788.00 88888.00 2014-04-17 17:04:41.750 107 12448.58 55.67 54788.03 88888.00 2014-04-17 17:04:41.875 107 12448.55 55.62 54788.03 88888.00 2014-04-17 17:04:42.000 107 12448.48 55.60 54788.00 88888.00 2014-04-17 17:04:42.125 107 12448.45 55.60 54788.03 88888.00 2014-04-17 17:04:42.250 107 12448.50 55.60 54788.03 88888.00 2014-04-17 17:04:42.375 107 12448.55 55.58 54788.03 88888.00 2014-04-17 17:04:42.500 107 12448.50 55.58 54788.00 88888.00 2014-04-17 17:04:42.625 107 12448.48 55.58 54788.03 88888.00 2014-04-17 17:04:42.750 107 12448.48 55.58 54788.05 88888.00 2014-04-17 17:04:42.875 107 12448.50 55.60 54788.03 88888.00 2014-04-17 17:04:43.000 107 12448.52 55.60 54788.00 88888.00 2014-04-17 17:04:43.125 107 12448.48 55.55 54788.00 88888.00 2014-04-17 17:04:43.250 107 12448.50 55.50 54788.05 88888.00 2014-04-17 17:04:43.375 107 12448.50 55.50 54788.05 88888.00 2014-04-17 17:04:43.500 107 12448.50 55.50 54788.05 88888.00 2014-04-17 17:04:43.625 107 12448.48 55.50 54788.05 88888.00 2014-04-17 17:04:43.750 107 12448.45 55.50 54788.05 88888.00 2014-04-17 17:04:43.875 107 12448.50 55.52 54788.05 88888.00 2014-04-17 17:04:44.000 107 12448.52 55.50 54788.07 88888.00 2014-04-17 17:04:44.125 107 12448.55 55.48 54788.07 88888.00 2014-04-17 17:04:44.250 107 12448.52 55.42 54788.07 88888.00 2014-04-17 17:04:44.375 107 12448.48 55.40 54788.05 88888.00 2014-04-17 17:04:44.500 107 12448.48 55.40 54788.05 88888.00 2014-04-17 17:04:44.625 107 12448.45 55.40 54788.07 88888.00 2014-04-17 17:04:44.750 107 12448.50 55.42 54788.07 88888.00 2014-04-17 17:04:44.875 107 12448.50 55.42 54788.10 88888.00 2014-04-17 17:04:45.000 107 12448.48 55.42 54788.07 88888.00 2014-04-17 17:04:45.125 107 12448.45 55.38 54788.10 88888.00 2014-04-17 17:04:45.250 107 12448.48 55.40 54788.10 88888.00 2014-04-17 17:04:45.375 107 12448.50 55.40 54788.12 88888.00 2014-04-17 17:04:45.500 107 12448.52 55.40 54788.12 88888.00 2014-04-17 17:04:45.625 107 12448.50 55.38 54788.12 88888.00 2014-04-17 17:04:45.750 107 12448.52 55.38 54788.12 88888.00 2014-04-17 17:04:45.875 107 12448.55 55.40 54788.12 88888.00 2014-04-17 17:04:46.000 107 12448.52 55.38 54788.12 88888.00 2014-04-17 17:04:46.125 107 12448.45 55.38 54788.12 88888.00 2014-04-17 17:04:46.250 107 12448.45 55.30 54788.10 88888.00 2014-04-17 17:04:46.375 107 12448.48 55.30 54788.10 88888.00 2014-04-17 17:04:46.500 107 12448.50 55.30 54788.15 88888.00 2014-04-17 17:04:46.625 107 12448.52 55.27 54788.12 88888.00 2014-04-17 17:04:46.750 107 12448.50 55.30 54788.12 88888.00 2014-04-17 17:04:46.875 107 12448.50 55.30 54788.12 88888.00 2014-04-17 17:04:47.000 107 12448.52 55.30 54788.12 88888.00 2014-04-17 17:04:47.125 107 12448.48 55.30 54788.12 88888.00 2014-04-17 17:04:47.250 107 12448.48 55.25 54788.15 88888.00 2014-04-17 17:04:47.375 107 12448.50 55.27 54788.10 88888.00 2014-04-17 17:04:47.500 107 12448.50 55.27 54788.12 88888.00 2014-04-17 17:04:47.625 107 12448.42 55.30 54788.12 88888.00 2014-04-17 17:04:47.750 107 12448.42 55.27 54788.15 88888.00 2014-04-17 17:04:47.875 107 12448.48 55.27 54788.15 88888.00 2014-04-17 17:04:48.000 107 12448.48 55.27 54788.15 88888.00 2014-04-17 17:04:48.125 107 12448.52 55.30 54788.18 88888.00 2014-04-17 17:04:48.250 107 12448.50 55.25 54788.15 88888.00 2014-04-17 17:04:48.375 107 12448.48 55.27 54788.18 88888.00 2014-04-17 17:04:48.500 107 12448.42 55.25 54788.12 88888.00 2014-04-17 17:04:48.625 107 12448.38 55.23 54788.15 88888.00 2014-04-17 17:04:48.750 107 12448.40 55.25 54788.18 88888.00 2014-04-17 17:04:48.875 107 12448.42 55.25 54788.15 88888.00 2014-04-17 17:04:49.000 107 12448.42 55.25 54788.15 88888.00 2014-04-17 17:04:49.125 107 12448.42 55.25 54788.15 88888.00 2014-04-17 17:04:49.250 107 12448.38 55.23 54788.18 88888.00 2014-04-17 17:04:49.375 107 12448.42 55.27 54788.20 88888.00 2014-04-17 17:04:49.500 107 12448.42 55.25 54788.20 88888.00 2014-04-17 17:04:49.625 107 12448.45 55.25 54788.20 88888.00 2014-04-17 17:04:49.750 107 12448.48 55.25 54788.20 88888.00 2014-04-17 17:04:49.875 107 12448.52 55.25 54788.18 88888.00 2014-04-17 17:04:50.000 107 12448.50 55.23 54788.18 88888.00 2014-04-17 17:04:50.125 107 12448.40 55.23 54788.15 88888.00 2014-04-17 17:04:50.250 107 12448.33 55.23 54788.20 88888.00 2014-04-17 17:04:50.375 107 12448.30 55.25 54788.20 88888.00 2014-04-17 17:04:50.500 107 12448.30 55.23 54788.22 88888.00 2014-04-17 17:04:50.625 107 12448.33 55.23 54788.20 88888.00 2014-04-17 17:04:50.750 107 12448.30 55.23 54788.22 88888.00 2014-04-17 17:04:50.875 107 12448.35 55.23 54788.22 88888.00 2014-04-17 17:04:51.000 107 12448.38 55.23 54788.22 88888.00 2014-04-17 17:04:51.125 107 12448.38 55.23 54788.25 88888.00 2014-04-17 17:04:51.250 107 12448.38 55.27 54788.28 88888.00 2014-04-17 17:04:51.375 107 12448.40 55.25 54788.28 88888.00 2014-04-17 17:04:51.500 107 12448.38 55.23 54788.25 88888.00 2014-04-17 17:04:51.625 107 12448.42 55.23 54788.22 88888.00 2014-04-17 17:04:51.750 107 12448.45 55.20 54788.22 88888.00 2014-04-17 17:04:51.875 107 12448.45 55.23 54788.22 88888.00 2014-04-17 17:04:52.000 107 12448.48 55.23 54788.20 88888.00 2014-04-17 17:04:52.125 107 12448.48 55.20 54788.20 88888.00 2014-04-17 17:04:52.250 107 12448.45 55.20 54788.22 88888.00 2014-04-17 17:04:52.375 107 12448.48 55.20 54788.25 88888.00 2014-04-17 17:04:52.500 107 12448.48 55.17 54788.22 88888.00 2014-04-17 17:04:52.625 107 12448.48 55.17 54788.22 88888.00 2014-04-17 17:04:52.750 107 12448.45 55.20 54788.22 88888.00 2014-04-17 17:04:52.875 107 12448.38 55.23 54788.28 88888.00 2014-04-17 17:04:53.000 107 12448.40 55.25 54788.22 88888.00 2014-04-17 17:04:53.125 107 12448.45 55.23 54788.22 88888.00 2014-04-17 17:04:53.250 107 12448.48 55.17 54788.18 88888.00 2014-04-17 17:04:53.375 107 12448.48 55.17 54788.20 88888.00 2014-04-17 17:04:53.500 107 12448.50 55.20 54788.20 88888.00 2014-04-17 17:04:53.625 107 12448.48 55.20 54788.25 88888.00 2014-04-17 17:04:53.750 107 12448.55 55.20 54788.20 88888.00 2014-04-17 17:04:53.875 107 12448.55 55.17 54788.20 88888.00 2014-04-17 17:04:54.000 107 12448.55 55.20 54788.20 88888.00 2014-04-17 17:04:54.125 107 12448.52 55.17 54788.20 88888.00 2014-04-17 17:04:54.250 107 12448.45 55.17 54788.20 88888.00 2014-04-17 17:04:54.375 107 12448.48 55.17 54788.22 88888.00 2014-04-17 17:04:54.500 107 12448.48 55.20 54788.22 88888.00 2014-04-17 17:04:54.625 107 12448.55 55.17 54788.20 88888.00 2014-04-17 17:04:54.750 107 12448.50 55.15 54788.22 88888.00 2014-04-17 17:04:54.875 107 12448.45 55.17 54788.22 88888.00 2014-04-17 17:04:55.000 107 12448.48 55.15 54788.22 88888.00 2014-04-17 17:04:55.125 107 12448.45 55.17 54788.22 88888.00 2014-04-17 17:04:55.250 107 12448.45 55.17 54788.22 88888.00 2014-04-17 17:04:55.375 107 12448.48 55.20 54788.22 88888.00 2014-04-17 17:04:55.500 107 12448.48 55.15 54788.22 88888.00 2014-04-17 17:04:55.625 107 12448.45 55.15 54788.20 88888.00 2014-04-17 17:04:55.750 107 12448.48 55.12 54788.22 88888.00 2014-04-17 17:04:55.875 107 12448.42 55.15 54788.25 88888.00 2014-04-17 17:04:56.000 107 12448.38 55.15 54788.22 88888.00 2014-04-17 17:04:56.125 107 12448.35 55.15 54788.25 88888.00 2014-04-17 17:04:56.250 107 12448.33 55.12 54788.22 88888.00 2014-04-17 17:04:56.375 107 12448.35 55.15 54788.22 88888.00 2014-04-17 17:04:56.500 107 12448.42 55.12 54788.22 88888.00 2014-04-17 17:04:56.625 107 12448.42 55.15 54788.22 88888.00 2014-04-17 17:04:56.750 107 12448.42 55.12 54788.20 88888.00 2014-04-17 17:04:56.875 107 12448.40 55.10 54788.20 88888.00 2014-04-17 17:04:57.000 107 12448.35 55.10 54788.20 88888.00 2014-04-17 17:04:57.125 107 12448.35 55.10 54788.20 88888.00 2014-04-17 17:04:57.250 107 12448.33 55.10 54788.20 88888.00 2014-04-17 17:04:57.375 107 12448.38 55.08 54788.22 88888.00 2014-04-17 17:04:57.500 107 12448.42 55.10 54788.22 88888.00 2014-04-17 17:04:57.625 107 12448.42 55.10 54788.22 88888.00 2014-04-17 17:04:57.750 107 12448.40 55.10 54788.18 88888.00 2014-04-17 17:04:57.875 107 12448.40 55.08 54788.20 88888.00 2014-04-17 17:04:58.000 107 12448.42 55.05 54788.20 88888.00 2014-04-17 17:04:58.125 107 12448.42 55.05 54788.22 88888.00 2014-04-17 17:04:58.250 107 12448.42 55.02 54788.28 88888.00 2014-04-17 17:04:58.375 107 12448.45 55.05 54788.28 88888.00 2014-04-17 17:04:58.500 107 12448.45 55.05 54788.25 88888.00 2014-04-17 17:04:58.625 107 12448.48 55.05 54788.28 88888.00 2014-04-17 17:04:58.750 107 12448.48 55.02 54788.30 88888.00 2014-04-17 17:04:58.875 107 12448.45 55.05 54788.28 88888.00 2014-04-17 17:04:59.000 107 12448.40 55.00 54788.25 88888.00 2014-04-17 17:04:59.125 107 12448.38 55.00 54788.25 88888.00 2014-04-17 17:04:59.250 107 12448.35 54.98 54788.22 88888.00 2014-04-17 17:04:59.375 107 12448.35 54.95 54788.20 88888.00 2014-04-17 17:04:59.500 107 12448.40 55.00 54788.22 88888.00 2014-04-17 17:04:59.625 107 12448.48 55.00 54788.22 88888.00 2014-04-17 17:04:59.750 107 12448.48 54.98 54788.22 88888.00 2014-04-17 17:04:59.875 107 12448.48 54.95 54788.22 88888.00 2014-04-17 17:05:00.000 107 12448.42 54.95 54788.25 88888.00 2014-04-17 17:05:00.125 107 12448.42 54.95 54788.25 88888.00 2014-04-17 17:05:00.250 107 12448.38 54.92 54788.25 88888.00 2014-04-17 17:05:00.375 107 12448.35 54.92 54788.22 88888.00 2014-04-17 17:05:00.500 107 12448.38 54.92 54788.25 88888.00 2014-04-17 17:05:00.625 107 12448.42 54.92 54788.28 88888.00 2014-04-17 17:05:00.750 107 12448.50 54.92 54788.28 88888.00 2014-04-17 17:05:00.875 107 12448.50 54.92 54788.25 88888.00 2014-04-17 17:05:01.000 107 12448.45 54.90 54788.25 88888.00 2014-04-17 17:05:01.125 107 12448.42 54.90 54788.30 88888.00 2014-04-17 17:05:01.250 107 12448.40 54.90 54788.30 88888.00 2014-04-17 17:05:01.375 107 12448.45 54.88 54788.30 88888.00 2014-04-17 17:05:01.500 107 12448.42 54.88 54788.28 88888.00 2014-04-17 17:05:01.625 107 12448.48 54.88 54788.25 88888.00 2014-04-17 17:05:01.750 107 12448.50 54.88 54788.25 88888.00 2014-04-17 17:05:01.875 107 12448.52 54.88 54788.25 88888.00 2014-04-17 17:05:02.000 107 12448.50 54.85 54788.20 88888.00 2014-04-17 17:05:02.125 107 12448.42 54.85 54788.22 88888.00 2014-04-17 17:05:02.250 107 12448.42 54.83 54788.25 88888.00 2014-04-17 17:05:02.375 107 12448.48 54.88 54788.28 88888.00 2014-04-17 17:05:02.500 107 12448.42 54.85 54788.28 88888.00 2014-04-17 17:05:02.625 107 12448.40 54.85 54788.25 88888.00 2014-04-17 17:05:02.750 107 12448.40 54.85 54788.25 88888.00 2014-04-17 17:05:02.875 107 12448.48 54.83 54788.22 88888.00 2014-04-17 17:05:03.000 107 12448.52 54.83 54788.22 88888.00 2014-04-17 17:05:03.125 107 12448.52 54.83 54788.25 88888.00 2014-04-17 17:05:03.250 107 12448.52 54.85 54788.28 88888.00 2014-04-17 17:05:03.375 107 12448.55 54.83 54788.28 88888.00 2014-04-17 17:05:03.500 107 12448.55 54.83 54788.28 88888.00 2014-04-17 17:05:03.625 107 12448.60 54.77 54788.28 88888.00 2014-04-17 17:05:03.750 107 12448.60 54.77 54788.25 88888.00 2014-04-17 17:05:03.875 107 12448.60 54.77 54788.28 88888.00 2014-04-17 17:05:04.000 107 12448.60 54.80 54788.25 88888.00 2014-04-17 17:05:04.125 107 12448.65 54.77 54788.25 88888.00 2014-04-17 17:05:04.250 107 12448.60 54.73 54788.25 88888.00 2014-04-17 17:05:04.375 107 12448.62 54.77 54788.25 88888.00 2014-04-17 17:05:04.500 107 12448.67 54.77 54788.25 88888.00 2014-04-17 17:05:04.625 107 12448.60 54.75 54788.22 88888.00 2014-04-17 17:05:04.750 107 12448.52 54.70 54788.25 88888.00 2014-04-17 17:05:04.875 107 12448.52 54.73 54788.25 88888.00 2014-04-17 17:05:05.000 107 12448.58 54.73 54788.25 88888.00 2014-04-17 17:05:05.125 107 12448.58 54.73 54788.25 88888.00 2014-04-17 17:05:05.250 107 12448.65 54.73 54788.25 88888.00 2014-04-17 17:05:05.375 107 12448.67 54.73 54788.28 88888.00 2014-04-17 17:05:05.500 107 12448.65 54.73 54788.25 88888.00 2014-04-17 17:05:05.625 107 12448.65 54.70 54788.25 88888.00 2014-04-17 17:05:05.750 107 12448.62 54.70 54788.25 88888.00 2014-04-17 17:05:05.875 107 12448.67 54.70 54788.25 88888.00 2014-04-17 17:05:06.000 107 12448.73 54.73 54788.28 88888.00 2014-04-17 17:05:06.125 107 12448.73 54.67 54788.30 88888.00 2014-04-17 17:05:06.250 107 12448.67 54.67 54788.28 88888.00 2014-04-17 17:05:06.375 107 12448.67 54.70 54788.30 88888.00 2014-04-17 17:05:06.500 107 12448.70 54.70 54788.28 88888.00 2014-04-17 17:05:06.625 107 12448.77 54.67 54788.28 88888.00 2014-04-17 17:05:06.750 107 12448.80 54.67 54788.25 88888.00 2014-04-17 17:05:06.875 107 12448.85 54.67 54788.22 88888.00 2014-04-17 17:05:07.000 107 12448.83 54.67 54788.25 88888.00 2014-04-17 17:05:07.125 107 12448.83 54.65 54788.25 88888.00 2014-04-17 17:05:07.250 107 12448.80 54.62 54788.25 88888.00 2014-04-17 17:05:07.375 107 12448.83 54.62 54788.28 88888.00 2014-04-17 17:05:07.500 107 12448.77 54.60 54788.28 88888.00 2014-04-17 17:05:07.625 107 12448.77 54.62 54788.28 88888.00 2014-04-17 17:05:07.750 107 12448.80 54.65 54788.25 88888.00 2014-04-17 17:05:07.875 107 12448.83 54.65 54788.28 88888.00 2014-04-17 17:05:08.000 107 12448.88 54.60 54788.28 88888.00 2014-04-17 17:05:08.125 107 12448.90 54.58 54788.28 88888.00 2014-04-17 17:05:08.250 107 12448.88 54.60 54788.25 88888.00 2014-04-17 17:05:08.375 107 12448.90 54.60 54788.25 88888.00 2014-04-17 17:05:08.500 107 12448.90 54.58 54788.25 88888.00 2014-04-17 17:05:08.625 107 12448.90 54.55 54788.22 88888.00 2014-04-17 17:05:08.750 107 12448.88 54.58 54788.28 88888.00 2014-04-17 17:05:08.875 107 12448.90 54.52 54788.30 88888.00 2014-04-17 17:05:09.000 107 12448.90 54.50 54788.28 88888.00 2014-04-17 17:05:09.125 107 12448.92 54.50 54788.30 88888.00 2014-04-17 17:05:09.250 107 12448.90 54.50 54788.25 88888.00 2014-04-17 17:05:09.375 107 12448.85 54.50 54788.22 88888.00 2014-04-17 17:05:09.500 107 12448.90 54.50 54788.22 88888.00 2014-04-17 17:05:09.625 107 12448.92 54.50 54788.25 88888.00 2014-04-17 17:05:09.750 107 12448.90 54.50 54788.25 88888.00 2014-04-17 17:05:09.875 107 12448.90 54.50 54788.25 88888.00 2014-04-17 17:05:10.000 107 12448.92 54.50 54788.25 88888.00 2014-04-17 17:05:10.125 107 12448.85 54.48 54788.25 88888.00 2014-04-17 17:05:10.250 107 12448.88 54.45 54788.22 88888.00 2014-04-17 17:05:10.375 107 12448.85 54.45 54788.25 88888.00 2014-04-17 17:05:10.500 107 12448.83 54.45 54788.25 88888.00 2014-04-17 17:05:10.625 107 12448.83 54.45 54788.28 88888.00 2014-04-17 17:05:10.750 107 12448.85 54.42 54788.22 88888.00 2014-04-17 17:05:10.875 107 12448.88 54.45 54788.22 88888.00 2014-04-17 17:05:11.000 107 12448.88 54.45 54788.25 88888.00 2014-04-17 17:05:11.125 107 12448.88 54.45 54788.28 88888.00 2014-04-17 17:05:11.250 107 12448.88 54.42 54788.30 88888.00 2014-04-17 17:05:11.375 107 12448.92 54.42 54788.32 88888.00 2014-04-17 17:05:11.500 107 12448.98 54.42 54788.30 88888.00 2014-04-17 17:05:11.625 107 12448.98 54.42 54788.30 88888.00 2014-04-17 17:05:11.750 107 12448.98 54.40 54788.30 88888.00 2014-04-17 17:05:11.875 107 12449.00 54.38 54788.28 88888.00 2014-04-17 17:05:12.000 107 12448.95 54.40 54788.25 88888.00 2014-04-17 17:05:12.125 107 12448.95 54.40 54788.25 88888.00 2014-04-17 17:05:12.250 107 12449.00 54.35 54788.25 88888.00 2014-04-17 17:05:12.375 107 12449.02 54.35 54788.22 88888.00 2014-04-17 17:05:12.500 107 12448.95 54.33 54788.25 88888.00 2014-04-17 17:05:12.625 107 12448.98 54.35 54788.22 88888.00 2014-04-17 17:05:12.750 107 12448.98 54.33 54788.22 88888.00 2014-04-17 17:05:12.875 107 12448.98 54.30 54788.28 88888.00 2014-04-17 17:05:13.000 107 12449.00 54.30 54788.22 88888.00 2014-04-17 17:05:13.125 107 12449.00 54.33 54788.25 88888.00 2014-04-17 17:05:13.250 107 12448.95 54.30 54788.22 88888.00 2014-04-17 17:05:13.375 107 12448.98 54.30 54788.20 88888.00 2014-04-17 17:05:13.500 107 12449.05 54.30 54788.22 88888.00 2014-04-17 17:05:13.625 107 12449.10 54.27 54788.22 88888.00 2014-04-17 17:05:13.750 107 12449.12 54.27 54788.20 88888.00 2014-04-17 17:05:13.875 107 12449.10 54.27 54788.20 88888.00 2014-04-17 17:05:14.000 107 12449.12 54.25 54788.25 88888.00 2014-04-17 17:05:14.125 107 12449.12 54.25 54788.22 88888.00 2014-04-17 17:05:14.250 107 12449.05 54.23 54788.22 88888.00 2014-04-17 17:05:14.375 107 12449.02 54.23 54788.20 88888.00 2014-04-17 17:05:14.500 107 12449.02 54.23 54788.20 88888.00 2014-04-17 17:05:14.625 107 12449.00 54.20 54788.22 88888.00 2014-04-17 17:05:14.750 107 12449.02 54.17 54788.22 88888.00 2014-04-17 17:05:14.875 107 12449.10 54.17 54788.22 88888.00 2014-04-17 17:05:15.000 107 12449.10 54.17 54788.22 88888.00 2014-04-17 17:05:15.125 107 12449.05 54.17 54788.28 88888.00 2014-04-17 17:05:15.250 107 12449.02 54.17 54788.28 88888.00 2014-04-17 17:05:15.375 107 12449.02 54.15 54788.28 88888.00 2014-04-17 17:05:15.500 107 12449.08 54.15 54788.25 88888.00 2014-04-17 17:05:15.625 107 12449.20 54.17 54788.28 88888.00 2014-04-17 17:05:15.750 107 12449.17 54.15 54788.28 88888.00 2014-04-17 17:05:15.875 107 12449.10 54.17 54788.25 88888.00 2014-04-17 17:05:16.000 107 12449.12 54.17 54788.22 88888.00 2014-04-17 17:05:16.125 107 12449.10 54.17 54788.25 88888.00 2014-04-17 17:05:16.250 107 12449.02 54.15 54788.25 88888.00 2014-04-17 17:05:16.375 107 12449.05 54.17 54788.25 88888.00 2014-04-17 17:05:16.500 107 12449.12 54.15 54788.20 88888.00 2014-04-17 17:05:16.625 107 12449.08 54.15 54788.28 88888.00 2014-04-17 17:05:16.750 107 12449.05 54.10 54788.25 88888.00 2014-04-17 17:05:16.875 107 12449.10 54.10 54788.22 88888.00 2014-04-17 17:05:17.000 107 12449.20 54.12 54788.20 88888.00 2014-04-17 17:05:17.125 107 12449.23 54.10 54788.25 88888.00 2014-04-17 17:05:17.250 107 12449.25 54.05 54788.22 88888.00 2014-04-17 17:05:17.375 107 12449.20 54.05 54788.22 88888.00 2014-04-17 17:05:17.500 107 12449.17 54.05 54788.20 88888.00 2014-04-17 17:05:17.625 107 12449.23 54.05 54788.20 88888.00 2014-04-17 17:05:17.750 107 12449.23 54.05 54788.25 88888.00 2014-04-17 17:05:17.875 107 12449.23 54.02 54788.22 88888.00 2014-04-17 17:05:18.000 107 12449.17 54.05 54788.22 88888.00 2014-04-17 17:05:18.125 107 12449.08 54.05 54788.22 88888.00 2014-04-17 17:05:18.250 107 12449.05 54.00 54788.20 88888.00 2014-04-17 17:05:18.375 107 12449.08 54.02 54788.20 88888.00 2014-04-17 17:05:18.500 107 12449.17 54.00 54788.25 88888.00 2014-04-17 17:05:18.625 107 12449.23 54.00 54788.25 88888.00 2014-04-17 17:05:18.750 107 12449.15 54.02 54788.22 88888.00 2014-04-17 17:05:18.875 107 12449.12 54.05 54788.25 88888.00 2014-04-17 17:05:19.000 107 12449.17 54.02 54788.22 88888.00 2014-04-17 17:05:19.125 107 12449.17 53.98 54788.22 88888.00 2014-04-17 17:05:19.250 107 12449.17 53.98 54788.25 88888.00 2014-04-17 17:05:19.375 107 12449.15 53.98 54788.20 88888.00 2014-04-17 17:05:19.500 107 12449.12 53.95 54788.22 88888.00 2014-04-17 17:05:19.625 107 12449.17 53.92 54788.22 88888.00 2014-04-17 17:05:19.750 107 12449.23 53.92 54788.22 88888.00 2014-04-17 17:05:19.875 107 12449.23 53.95 54788.22 88888.00 2014-04-17 17:05:20.000 107 12449.20 53.95 54788.22 88888.00 2014-04-17 17:05:20.125 107 12449.17 53.92 54788.22 88888.00 2014-04-17 17:05:20.250 107 12449.20 53.90 54788.20 88888.00 2014-04-17 17:05:20.375 107 12449.25 53.92 54788.20 88888.00 2014-04-17 17:05:20.500 107 12449.30 53.88 54788.22 88888.00 2014-04-17 17:05:20.625 107 12449.27 53.88 54788.22 88888.00 2014-04-17 17:05:20.750 107 12449.20 53.90 54788.25 88888.00 2014-04-17 17:05:20.875 107 12449.23 53.92 54788.25 88888.00 2014-04-17 17:05:21.000 107 12449.25 53.92 54788.25 88888.00 2014-04-17 17:05:21.125 107 12449.23 53.90 54788.22 88888.00 2014-04-17 17:05:21.250 107 12449.23 53.90 54788.22 88888.00 2014-04-17 17:05:21.375 107 12449.27 53.90 54788.25 88888.00 2014-04-17 17:05:21.500 107 12449.30 53.90 54788.28 88888.00 2014-04-17 17:05:21.625 107 12449.25 53.92 54788.25 88888.00 2014-04-17 17:05:21.750 107 12449.20 53.88 54788.22 88888.00 2014-04-17 17:05:21.875 107 12449.23 53.85 54788.20 88888.00 2014-04-17 17:05:22.000 107 12449.20 53.83 54788.18 88888.00 2014-04-17 17:05:22.125 107 12449.23 53.83 54788.15 88888.00 2014-04-17 17:05:22.250 107 12449.17 53.80 54788.18 88888.00 2014-04-17 17:05:22.375 107 12449.25 53.80 54788.20 88888.00 2014-04-17 17:05:22.500 107 12449.30 53.77 54788.20 88888.00 2014-04-17 17:05:22.625 107 12449.33 53.80 54788.20 88888.00 2014-04-17 17:05:22.750 107 12449.30 53.83 54788.22 88888.00 2014-04-17 17:05:22.875 107 12449.17 53.77 54788.22 88888.00 2014-04-17 17:05:23.000 107 12449.15 53.80 54788.18 88888.00 2014-04-17 17:05:23.125 107 12449.30 53.80 54788.20 88888.00 2014-04-17 17:05:23.250 107 12449.33 53.77 54788.22 88888.00 2014-04-17 17:05:23.375 107 12449.30 53.77 54788.22 88888.00 2014-04-17 17:05:23.500 107 12449.27 53.77 54788.25 88888.00 2014-04-17 17:05:23.625 107 12449.27 53.75 54788.22 88888.00 2014-04-17 17:05:23.750 107 12449.33 53.77 54788.20 88888.00 2014-04-17 17:05:23.875 107 12449.38 53.77 54788.20 88888.00 2014-04-17 17:05:24.000 107 12449.38 53.75 54788.20 88888.00 2014-04-17 17:05:24.125 107 12449.30 53.77 54788.22 88888.00 2014-04-17 17:05:24.250 107 12449.30 53.75 54788.22 88888.00 2014-04-17 17:05:24.375 107 12449.33 53.77 54788.20 88888.00 2014-04-17 17:05:24.500 107 12449.27 53.75 54788.20 88888.00 2014-04-17 17:05:24.625 107 12449.30 53.73 54788.20 88888.00 2014-04-17 17:05:24.750 107 12449.27 53.73 54788.20 88888.00 2014-04-17 17:05:24.875 107 12449.27 53.73 54788.20 88888.00 2014-04-17 17:05:25.000 107 12449.30 53.73 54788.20 88888.00 2014-04-17 17:05:25.125 107 12449.25 53.73 54788.22 88888.00 2014-04-17 17:05:25.250 107 12449.27 53.73 54788.25 88888.00 2014-04-17 17:05:25.375 107 12449.27 53.70 54788.20 88888.00 2014-04-17 17:05:25.500 107 12449.27 53.67 54788.18 88888.00 2014-04-17 17:05:25.625 107 12449.33 53.62 54788.18 88888.00 2014-04-17 17:05:25.750 107 12449.38 53.62 54788.20 88888.00 2014-04-17 17:05:25.875 107 12449.40 53.67 54788.22 88888.00 2014-04-17 17:05:26.000 107 12449.40 53.67 54788.22 88888.00 2014-04-17 17:05:26.125 107 12449.35 53.65 54788.20 88888.00 2014-04-17 17:05:26.250 107 12449.33 53.65 54788.20 88888.00 2014-04-17 17:05:26.375 107 12449.35 53.65 54788.20 88888.00 2014-04-17 17:05:26.500 107 12449.38 53.62 54788.20 88888.00 2014-04-17 17:05:26.625 107 12449.33 53.62 54788.18 88888.00 2014-04-17 17:05:26.750 107 12449.30 53.62 54788.18 88888.00 2014-04-17 17:05:26.875 107 12449.30 53.62 54788.20 88888.00 2014-04-17 17:05:27.000 107 12449.30 53.62 54788.18 88888.00 2014-04-17 17:05:27.125 107 12449.33 53.62 54788.20 88888.00 2014-04-17 17:05:27.250 107 12449.38 53.60 54788.20 88888.00 2014-04-17 17:05:27.375 107 12449.38 53.60 54788.20 88888.00 2014-04-17 17:05:27.500 107 12449.42 53.58 54788.22 88888.00 2014-04-17 17:05:27.625 107 12449.40 53.60 54788.22 88888.00 2014-04-17 17:05:27.750 107 12449.35 53.62 54788.22 88888.00 2014-04-17 17:05:27.875 107 12449.35 53.58 54788.18 88888.00 2014-04-17 17:05:28.000 107 12449.40 53.58 54788.20 88888.00 2014-04-17 17:05:28.125 107 12449.38 53.60 54788.20 88888.00 2014-04-17 17:05:28.250 107 12449.25 53.58 54788.20 88888.00 2014-04-17 17:05:28.375 107 12449.23 53.58 54788.20 88888.00 2014-04-17 17:05:28.500 107 12449.25 53.58 54788.22 88888.00 2014-04-17 17:05:28.625 107 12449.33 53.55 54788.22 88888.00 2014-04-17 17:05:28.750 107 12449.35 53.55 54788.22 88888.00 2014-04-17 17:05:28.875 107 12449.35 53.55 54788.22 88888.00 2014-04-17 17:05:29.000 107 12449.38 53.55 54788.22 88888.00 2014-04-17 17:05:29.125 107 12449.42 53.55 54788.20 88888.00 2014-04-17 17:05:29.250 107 12449.27 53.52 54788.22 88888.00 2014-04-17 17:05:29.375 107 12449.25 53.52 54788.22 88888.00 2014-04-17 17:05:29.500 107 12449.30 53.58 54788.22 88888.00 2014-04-17 17:05:29.625 107 12449.30 53.55 54788.22 88888.00 2014-04-17 17:05:29.750 107 12449.30 53.55 54788.22 88888.00 2014-04-17 17:05:29.875 107 12449.27 53.55 54788.20 88888.00 2014-04-17 17:05:30.000 107 12449.27 53.50 54788.20 88888.00 2014-04-17 17:05:30.125 107 12449.30 53.52 54788.22 88888.00 2014-04-17 17:05:30.250 107 12449.23 53.50 54788.20 88888.00 2014-04-17 17:05:30.375 107 12449.25 53.50 54788.20 88888.00 2014-04-17 17:05:30.500 107 12449.23 53.48 54788.20 88888.00 2014-04-17 17:05:30.625 107 12449.20 53.48 54788.20 88888.00 2014-04-17 17:05:30.750 107 12449.25 53.50 54788.20 88888.00 2014-04-17 17:05:30.875 107 12449.27 53.48 54788.18 88888.00 2014-04-17 17:05:31.000 107 12449.25 53.50 54788.20 88888.00 2014-04-17 17:05:31.125 107 12449.23 53.48 54788.20 88888.00 2014-04-17 17:05:31.250 107 12449.15 53.45 54788.22 88888.00 2014-04-17 17:05:31.375 107 12449.12 53.48 54788.20 88888.00 2014-04-17 17:05:31.500 107 12449.17 53.48 54788.18 88888.00 2014-04-17 17:05:31.625 107 12449.27 53.45 54788.18 88888.00 2014-04-17 17:05:31.750 107 12449.30 53.42 54788.20 88888.00 2014-04-17 17:05:31.875 107 12449.27 53.40 54788.20 88888.00 2014-04-17 17:05:32.000 107 12449.30 53.40 54788.20 88888.00 2014-04-17 17:05:32.125 107 12449.27 53.40 54788.22 88888.00 2014-04-17 17:05:32.250 107 12449.25 53.38 54788.18 88888.00 2014-04-17 17:05:32.375 107 12449.20 53.40 54788.20 88888.00 2014-04-17 17:05:32.500 107 12449.17 53.42 54788.22 88888.00 2014-04-17 17:05:32.625 107 12449.23 53.42 54788.22 88888.00 2014-04-17 17:05:32.750 107 12449.20 53.45 54788.22 88888.00 2014-04-17 17:05:32.875 107 12449.20 53.40 54788.18 88888.00 2014-04-17 17:05:33.000 107 12449.20 53.40 54788.18 88888.00 2014-04-17 17:05:33.125 107 12449.15 53.40 54788.20 88888.00 2014-04-17 17:05:33.250 107 12449.12 53.40 54788.22 88888.00 2014-04-17 17:05:33.375 107 12449.12 53.40 54788.22 88888.00 2014-04-17 17:05:33.500 107 12449.20 53.38 54788.20 88888.00 2014-04-17 17:05:33.625 107 12449.20 53.35 54788.20 88888.00 2014-04-17 17:05:33.750 107 12449.20 53.33 54788.18 88888.00 2014-04-17 17:05:33.875 107 12449.27 53.30 54788.20 88888.00 2014-04-17 17:05:34.000 107 12449.27 53.30 54788.22 88888.00 2014-04-17 17:05:34.125 107 12449.20 53.33 54788.20 88888.00 2014-04-17 17:05:34.250 107 12449.15 53.30 54788.20 88888.00 2014-04-17 17:05:34.375 107 12449.20 53.30 54788.20 88888.00 2014-04-17 17:05:34.500 107 12449.23 53.27 54788.18 88888.00 2014-04-17 17:05:34.625 107 12449.25 53.27 54788.22 88888.00 2014-04-17 17:05:34.750 107 12449.27 53.27 54788.25 88888.00 2014-04-17 17:05:34.875 107 12449.25 53.30 54788.22 88888.00 2014-04-17 17:05:35.000 107 12449.17 53.27 54788.20 88888.00 2014-04-17 17:05:35.125 107 12449.20 53.27 54788.22 88888.00 2014-04-17 17:05:35.250 107 12449.17 53.23 54788.20 88888.00 2014-04-17 17:05:35.375 107 12449.17 53.20 54788.20 88888.00 2014-04-17 17:05:35.500 107 12449.17 53.25 54788.20 88888.00 2014-04-17 17:05:35.625 107 12449.25 53.23 54788.20 88888.00 2014-04-17 17:05:35.750 107 12449.30 53.23 54788.22 88888.00 2014-04-17 17:05:35.875 107 12449.25 53.25 54788.22 88888.00 2014-04-17 17:05:36.000 107 12449.23 53.25 54788.22 88888.00 2014-04-17 17:05:36.125 107 12449.23 53.23 54788.25 88888.00 2014-04-17 17:05:36.250 107 12449.25 53.20 54788.22 88888.00 2014-04-17 17:05:36.375 107 12449.25 53.20 54788.22 88888.00 2014-04-17 17:05:36.500 107 12449.27 53.17 54788.20 88888.00 2014-04-17 17:05:36.625 107 12449.30 53.20 54788.20 88888.00 2014-04-17 17:05:36.750 107 12449.23 53.20 54788.20 88888.00 2014-04-17 17:05:36.875 107 12449.15 53.20 54788.18 88888.00 2014-04-17 17:05:37.000 107 12449.20 53.20 54788.18 88888.00 2014-04-17 17:05:37.125 107 12449.27 53.17 54788.18 88888.00 2014-04-17 17:05:37.250 107 12449.33 53.17 54788.18 88888.00 2014-04-17 17:05:37.375 107 12449.35 53.17 54788.18 88888.00 2014-04-17 17:05:37.500 107 12449.33 53.17 54788.22 88888.00 2014-04-17 17:05:37.625 107 12449.27 53.15 54788.20 88888.00 2014-04-17 17:05:37.750 107 12449.15 53.15 54788.20 88888.00 2014-04-17 17:05:37.875 107 12449.12 53.15 54788.18 88888.00 2014-04-17 17:05:38.000 107 12449.20 53.12 54788.15 88888.00 2014-04-17 17:05:38.125 107 12449.15 53.12 54788.18 88888.00 2014-04-17 17:05:38.250 107 12449.12 53.08 54788.20 88888.00 2014-04-17 17:05:38.375 107 12449.12 53.10 54788.18 88888.00 2014-04-17 17:05:38.500 107 12449.12 53.15 54788.20 88888.00 2014-04-17 17:05:38.625 107 12449.20 53.10 54788.18 88888.00 2014-04-17 17:05:38.750 107 12449.17 53.08 54788.18 88888.00 2014-04-17 17:05:38.875 107 12449.20 53.08 54788.18 88888.00 2014-04-17 17:05:39.000 107 12449.25 53.08 54788.18 88888.00 2014-04-17 17:05:39.125 107 12449.27 53.08 54788.18 88888.00 2014-04-17 17:05:39.250 107 12449.23 53.10 54788.20 88888.00 2014-04-17 17:05:39.375 107 12449.17 53.10 54788.15 88888.00 2014-04-17 17:05:39.500 107 12449.20 53.05 54788.15 88888.00 2014-04-17 17:05:39.625 107 12449.20 53.05 54788.15 88888.00 2014-04-17 17:05:39.750 107 12449.17 53.05 54788.15 88888.00 2014-04-17 17:05:39.875 107 12449.17 53.05 54788.18 88888.00 2014-04-17 17:05:40.000 107 12449.17 53.05 54788.20 88888.00 2014-04-17 17:05:40.125 107 12449.20 53.05 54788.20 88888.00 2014-04-17 17:05:40.250 107 12449.12 53.00 54788.18 88888.00 2014-04-17 17:05:40.375 107 12449.15 53.02 54788.15 88888.00 2014-04-17 17:05:40.500 107 12449.20 53.05 54788.12 88888.00 2014-04-17 17:05:40.625 107 12449.27 53.02 54788.12 88888.00 2014-04-17 17:05:40.750 107 12449.33 53.00 54788.15 88888.00 2014-04-17 17:05:40.875 107 12449.30 53.02 54788.18 88888.00 2014-04-17 17:05:41.000 107 12449.35 53.00 54788.18 88888.00 2014-04-17 17:05:41.125 107 12449.35 53.00 54788.22 88888.00 2014-04-17 17:05:41.250 107 12449.35 53.00 54788.20 88888.00 2014-04-17 17:05:41.375 107 12449.38 53.00 54788.18 88888.00 2014-04-17 17:05:41.500 107 12449.35 52.98 54788.18 88888.00 2014-04-17 17:05:41.625 107 12449.35 52.95 54788.18 88888.00 2014-04-17 17:05:41.750 107 12449.33 52.92 54788.20 88888.00 2014-04-17 17:05:41.875 107 12449.33 52.95 54788.18 88888.00 2014-04-17 17:05:42.000 107 12449.38 52.95 54788.20 88888.00 2014-04-17 17:05:42.125 107 12449.40 52.98 54788.18 88888.00 2014-04-17 17:05:42.250 107 12449.30 52.95 54788.15 88888.00 2014-04-17 17:05:42.375 107 12449.30 52.98 54788.15 88888.00 2014-04-17 17:05:42.500 107 12449.30 52.98 54788.15 88888.00 2014-04-17 17:05:42.625 107 12449.33 52.98 54788.12 88888.00 2014-04-17 17:05:42.750 107 12449.33 52.92 54788.12 88888.00 2014-04-17 17:05:42.875 107 12449.33 52.90 54788.12 88888.00 2014-04-17 17:05:43.000 107 12449.35 52.92 54788.12 88888.00 2014-04-17 17:05:43.125 107 12449.35 52.92 54788.12 88888.00 2014-04-17 17:05:43.250 107 12449.33 52.90 54788.12 88888.00 2014-04-17 17:05:43.375 107 12449.40 52.90 54788.15 88888.00 2014-04-17 17:05:43.500 107 12449.45 52.92 54788.15 88888.00 2014-04-17 17:05:43.625 107 12449.42 52.92 54788.12 88888.00 2014-04-17 17:05:43.750 107 12449.42 52.90 54788.12 88888.00 2014-04-17 17:05:43.875 107 12449.55 52.92 54788.12 88888.00 2014-04-17 17:05:44.000 107 12449.58 52.90 54788.12 88888.00 2014-04-17 17:05:44.125 107 12449.52 52.90 54788.12 88888.00 2014-04-17 17:05:44.250 107 12449.48 52.85 54788.12 88888.00 2014-04-17 17:05:44.375 107 12449.52 52.85 54788.12 88888.00 2014-04-17 17:05:44.500 107 12449.58 52.88 54788.10 88888.00 2014-04-17 17:05:44.625 107 12449.55 52.85 54788.12 88888.00 2014-04-17 17:05:44.750 107 12449.48 52.85 54788.10 88888.00 2014-04-17 17:05:44.875 107 12449.42 52.85 54788.12 88888.00 2014-04-17 17:05:45.000 107 12449.50 52.88 54788.12 88888.00 2014-04-17 17:05:45.125 107 12449.50 52.85 54788.10 88888.00 2014-04-17 17:05:45.250 107 12449.50 52.83 54788.07 88888.00 2014-04-17 17:05:45.375 107 12449.55 52.85 54788.10 88888.00 2014-04-17 17:05:45.500 107 12449.55 52.88 54788.12 88888.00 2014-04-17 17:05:45.625 107 12449.58 52.88 54788.10 88888.00 2014-04-17 17:05:45.750 107 12449.58 52.83 54788.07 88888.00 2014-04-17 17:05:45.875 107 12449.48 52.85 54788.05 88888.00 2014-04-17 17:05:46.000 107 12449.45 52.83 54788.05 88888.00 2014-04-17 17:05:46.125 107 12449.50 52.83 54788.07 88888.00 2014-04-17 17:05:46.250 107 12449.52 52.80 54788.10 88888.00 2014-04-17 17:05:46.375 107 12449.58 52.77 54788.10 88888.00 2014-04-17 17:05:46.500 107 12449.52 52.77 54788.07 88888.00 2014-04-17 17:05:46.625 107 12449.50 52.80 54788.07 88888.00 2014-04-17 17:05:46.750 107 12449.55 52.80 54788.07 88888.00 2014-04-17 17:05:46.875 107 12449.60 52.77 54788.05 88888.00 2014-04-17 17:05:47.000 107 12449.52 52.77 54788.03 88888.00 2014-04-17 17:05:47.125 107 12449.50 52.75 54788.05 88888.00 2014-04-17 17:05:47.250 107 12449.50 52.75 54788.05 88888.00 2014-04-17 17:05:47.375 107 12449.52 52.75 54788.03 88888.00 2014-04-17 17:05:47.500 107 12449.52 52.73 54788.05 88888.00 2014-04-17 17:05:47.625 107 12449.55 52.70 54788.05 88888.00 2014-04-17 17:05:47.750 107 12449.60 52.73 54788.05 88888.00 2014-04-17 17:05:47.875 107 12449.73 52.75 54788.05 88888.00 2014-04-17 17:05:48.000 107 12449.80 52.73 54788.05 88888.00 2014-04-17 17:05:48.125 107 12449.80 52.70 54788.05 88888.00 2014-04-17 17:05:48.250 107 12449.70 52.67 54788.05 88888.00 2014-04-17 17:05:48.375 107 12449.67 52.70 54788.03 88888.00 2014-04-17 17:05:48.500 107 12449.65 52.70 54788.05 88888.00 2014-04-17 17:05:48.625 107 12449.67 52.67 54788.03 88888.00 2014-04-17 17:05:48.750 107 12449.65 52.67 54788.03 88888.00 2014-04-17 17:05:48.875 107 12449.65 52.65 54788.00 88888.00 2014-04-17 17:05:49.000 107 12449.70 52.62 54788.00 88888.00 2014-04-17 17:05:49.125 107 12449.73 52.62 54788.05 88888.00 2014-04-17 17:05:49.250 107 12449.70 52.65 54788.05 88888.00 2014-04-17 17:05:49.375 107 12449.65 52.62 54788.00 88888.00 2014-04-17 17:05:49.500 107 12449.67 52.65 54788.03 88888.00 2014-04-17 17:05:49.625 107 12449.65 52.60 54788.00 88888.00 2014-04-17 17:05:49.750 107 12449.70 52.58 54788.00 88888.00 2014-04-17 17:05:49.875 107 12449.70 52.58 54787.97 88888.00 2014-04-17 17:05:50.000 107 12449.70 52.55 54787.97 88888.00 2014-04-17 17:05:50.125 107 12449.67 52.55 54787.95 88888.00 2014-04-17 17:05:50.250 107 12449.70 52.50 54787.97 88888.00 2014-04-17 17:05:50.375 107 12449.77 52.52 54787.97 88888.00 2014-04-17 17:05:50.500 107 12449.67 52.52 54787.97 88888.00 2014-04-17 17:05:50.625 107 12449.67 52.52 54787.97 88888.00 2014-04-17 17:05:50.750 107 12449.67 52.50 54787.97 88888.00 2014-04-17 17:05:50.875 107 12449.70 52.48 54787.97 88888.00 2014-04-17 17:05:51.000 107 12449.77 52.50 54788.00 88888.00 2014-04-17 17:05:51.125 107 12449.80 52.48 54788.00 88888.00 2014-04-17 17:05:51.250 107 12449.75 52.42 54787.97 88888.00 2014-04-17 17:05:51.375 107 12449.77 52.42 54787.95 88888.00 2014-04-17 17:05:51.500 107 12449.80 52.42 54787.97 88888.00 2014-04-17 17:05:51.625 107 12449.83 52.42 54787.97 88888.00 2014-04-17 17:05:51.750 107 12449.85 52.42 54787.97 88888.00 2014-04-17 17:05:51.875 107 12449.85 52.40 54787.97 88888.00 2014-04-17 17:05:52.000 107 12449.80 52.40 54787.97 88888.00 2014-04-17 17:05:52.125 107 12449.77 52.40 54787.95 88888.00 2014-04-17 17:05:52.250 107 12449.73 52.38 54787.97 88888.00 2014-04-17 17:05:52.375 107 12449.75 52.40 54787.95 88888.00 2014-04-17 17:05:52.500 107 12449.77 52.35 54787.97 88888.00 2014-04-17 17:05:52.625 107 12449.83 52.33 54787.95 88888.00 2014-04-17 17:05:52.750 107 12449.85 52.33 54787.97 88888.00 2014-04-17 17:05:52.875 107 12449.85 52.33 54788.00 88888.00 2014-04-17 17:05:53.000 107 12449.85 52.33 54787.97 88888.00 2014-04-17 17:05:53.125 107 12449.85 52.30 54788.00 88888.00 2014-04-17 17:05:53.250 107 12449.90 52.25 54788.00 88888.00 2014-04-17 17:05:53.375 107 12449.88 52.25 54787.97 88888.00 2014-04-17 17:05:53.500 107 12449.77 52.27 54787.95 88888.00 2014-04-17 17:05:53.625 107 12449.85 52.27 54787.97 88888.00 2014-04-17 17:05:53.750 107 12449.90 52.27 54787.95 88888.00 2014-04-17 17:05:53.875 107 12449.92 52.27 54787.95 88888.00 2014-04-17 17:05:54.000 107 12449.95 52.27 54787.95 88888.00 2014-04-17 17:05:54.125 107 12450.00 52.27 54787.95 88888.00 2014-04-17 17:05:54.250 107 12450.02 52.23 54787.95 88888.00 2014-04-17 17:05:54.375 107 12449.95 52.20 54787.93 88888.00 2014-04-17 17:05:54.500 107 12449.92 52.23 54787.95 88888.00 2014-04-17 17:05:54.625 107 12449.98 52.20 54787.97 88888.00 2014-04-17 17:05:54.750 107 12449.98 52.17 54787.95 88888.00 2014-04-17 17:05:54.875 107 12449.98 52.20 54787.95 88888.00 2014-04-17 17:05:55.000 107 12449.98 52.25 54787.97 88888.00 2014-04-17 17:05:55.125 107 12450.00 52.23 54787.97 88888.00 2014-04-17 17:05:55.250 107 12450.10 52.23 54787.97 88888.00 2014-04-17 17:05:55.375 107 12450.15 52.23 54788.00 88888.00 2014-04-17 17:05:55.500 107 12450.08 52.17 54787.97 88888.00 2014-04-17 17:05:55.625 107 12450.00 52.12 54787.97 88888.00 2014-04-17 17:05:55.750 107 12450.02 52.15 54787.95 88888.00 2014-04-17 17:05:55.875 107 12450.08 52.17 54787.95 88888.00 2014-04-17 17:05:56.000 107 12450.05 52.15 54788.00 88888.00 2014-04-17 17:05:56.125 107 12449.98 52.15 54788.00 88888.00 2014-04-17 17:05:56.250 107 12449.90 52.15 54787.97 88888.00 2014-04-17 17:05:56.375 107 12450.00 52.15 54787.97 88888.00 2014-04-17 17:05:56.500 107 12450.08 52.12 54787.97 88888.00 2014-04-17 17:05:56.625 107 12450.08 52.15 54787.97 88888.00 2014-04-17 17:05:56.750 107 12450.10 52.15 54787.95 88888.00 2014-04-17 17:05:56.875 107 12450.10 52.10 54787.95 88888.00 2014-04-17 17:05:57.000 107 12450.10 52.08 54787.95 88888.00 2014-04-17 17:05:57.125 107 12450.10 52.12 54787.97 88888.00 2014-04-17 17:05:57.250 107 12450.08 52.12 54787.97 88888.00 2014-04-17 17:05:57.375 107 12450.02 52.12 54787.93 88888.00 2014-04-17 17:05:57.500 107 12450.02 52.10 54787.95 88888.00 2014-04-17 17:05:57.625 107 12449.98 52.12 54787.95 88888.00 2014-04-17 17:05:57.750 107 12449.98 52.08 54787.97 88888.00 2014-04-17 17:05:57.875 107 12450.02 52.08 54787.95 88888.00 2014-04-17 17:05:58.000 107 12450.02 52.08 54787.95 88888.00 2014-04-17 17:05:58.125 107 12450.05 52.08 54787.95 88888.00 2014-04-17 17:05:58.250 107 12450.00 52.05 54787.93 88888.00 2014-04-17 17:05:58.375 107 12450.08 52.05 54787.93 88888.00 2014-04-17 17:05:58.500 107 12450.20 52.08 54787.93 88888.00 2014-04-17 17:05:58.625 107 12450.15 52.05 54787.93 88888.00 2014-04-17 17:05:58.750 107 12450.12 52.02 54787.93 88888.00 2014-04-17 17:05:58.875 107 12450.15 52.02 54787.95 88888.00 2014-04-17 17:05:59.000 107 12450.17 52.02 54787.90 88888.00 2014-04-17 17:05:59.125 107 12450.23 52.05 54787.95 88888.00 2014-04-17 17:05:59.250 107 12450.23 52.05 54787.97 88888.00 2014-04-17 17:05:59.375 107 12450.17 52.05 54787.95 88888.00 2014-04-17 17:05:59.500 107 12450.15 52.02 54787.95 88888.00 2014-04-17 17:05:59.625 107 12450.20 52.02 54787.95 88888.00 2014-04-17 17:05:59.750 107 12450.20 52.05 54787.95 88888.00 2014-04-17 17:05:59.875 107 12450.20 52.02 54787.95 88888.00 2014-04-17 17:06:00.000 107 12450.15 52.02 54787.93 88888.00 2014-04-17 17:06:00.125 107 12450.12 52.00 54787.93 88888.00 2014-04-17 17:06:00.250 107 12450.15 51.98 54787.93 88888.00 2014-04-17 17:06:00.375 107 12450.20 52.02 54787.93 88888.00 2014-04-17 17:06:00.500 107 12450.25 52.00 54787.95 88888.00 2014-04-17 17:06:00.625 107 12450.23 52.00 54787.95 88888.00 2014-04-17 17:06:00.750 107 12450.20 51.98 54787.90 88888.00 2014-04-17 17:06:00.875 107 12450.23 52.02 54787.88 88888.00 2014-04-17 17:06:01.000 107 12450.25 52.00 54787.90 88888.00 2014-04-17 17:06:01.125 107 12450.27 52.00 54787.93 88888.00 2014-04-17 17:06:01.250 107 12450.27 52.02 54787.93 88888.00 2014-04-17 17:06:01.375 107 12450.27 52.00 54787.93 88888.00 2014-04-17 17:06:01.500 107 12450.23 51.98 54787.90 88888.00 2014-04-17 17:06:01.625 107 12450.20 52.00 54787.88 88888.00 2014-04-17 17:06:01.750 107 12450.25 52.00 54787.90 88888.00 2014-04-17 17:06:01.875 107 12450.25 52.00 54787.90 88888.00 2014-04-17 17:06:02.000 107 12450.25 52.00 54787.88 88888.00 2014-04-17 17:06:02.125 107 12450.35 51.98 54787.88 88888.00 2014-04-17 17:06:02.250 107 12450.33 51.98 54787.88 88888.00 2014-04-17 17:06:02.375 107 12450.33 52.00 54787.90 88888.00 2014-04-17 17:06:02.500 107 12450.27 52.00 54787.88 88888.00 2014-04-17 17:06:02.625 107 12450.27 51.95 54787.85 88888.00 2014-04-17 17:06:02.750 107 12450.35 51.98 54787.85 88888.00 2014-04-17 17:06:02.875 107 12450.38 51.98 54787.85 88888.00 2014-04-17 17:06:03.000 107 12450.40 51.98 54787.88 88888.00 2014-04-17 17:06:03.125 107 12450.45 51.98 54787.88 88888.00 2014-04-17 17:06:03.250 107 12450.42 51.95 54787.85 88888.00 2014-04-17 17:06:03.375 107 12450.38 51.95 54787.85 88888.00 2014-04-17 17:06:03.500 107 12450.38 51.98 54787.82 88888.00 2014-04-17 17:06:03.625 107 12450.38 51.98 54787.82 88888.00 2014-04-17 17:06:03.750 107 12450.42 51.98 54787.82 88888.00 2014-04-17 17:06:03.875 107 12450.45 51.98 54787.85 88888.00 2014-04-17 17:06:04.000 107 12450.40 51.95 54787.85 88888.00 2014-04-17 17:06:04.125 107 12450.35 51.95 54787.85 88888.00 2014-04-17 17:06:04.250 107 12450.35 51.95 54787.85 88888.00 2014-04-17 17:06:04.375 107 12450.40 51.98 54787.82 88888.00 2014-04-17 17:06:04.500 107 12450.42 51.98 54787.85 88888.00 2014-04-17 17:06:04.625 107 12450.45 52.00 54787.85 88888.00 2014-04-17 17:06:04.750 107 12450.50 52.00 54787.85 88888.00 2014-04-17 17:06:04.875 107 12450.58 52.00 54787.82 88888.00 2014-04-17 17:06:05.000 107 12450.62 51.98 54787.80 88888.00 2014-04-17 17:06:05.125 107 12450.65 51.98 54787.82 88888.00 2014-04-17 17:06:05.250 107 12450.55 51.98 54787.82 88888.00 2014-04-17 17:06:05.375 107 12450.48 51.98 54787.80 88888.00 2014-04-17 17:06:05.500 107 12450.50 52.00 54787.80 88888.00 2014-04-17 17:06:05.625 107 12450.52 52.02 54787.82 88888.00 2014-04-17 17:06:05.750 107 12450.55 52.00 54787.80 88888.00 2014-04-17 17:06:05.875 107 12450.60 52.00 54787.75 88888.00 2014-04-17 17:06:06.000 107 12450.65 51.98 54787.80 88888.00 2014-04-17 17:06:06.125 107 12450.67 51.98 54787.82 88888.00 2014-04-17 17:06:06.250 107 12450.65 51.98 54787.80 88888.00 2014-04-17 17:06:06.375 107 12450.70 52.00 54787.82 88888.00 2014-04-17 17:06:06.500 107 12450.70 52.00 54787.80 88888.00 2014-04-17 17:06:06.625 107 12450.67 52.00 54787.80 88888.00 2014-04-17 17:06:06.750 107 12450.73 51.98 54787.80 88888.00 2014-04-17 17:06:06.875 107 12450.75 51.92 54787.80 88888.00 2014-04-17 17:06:07.000 107 12450.80 51.95 54787.80 88888.00 2014-04-17 17:06:07.125 107 12450.80 51.95 54787.80 88888.00 2014-04-17 17:06:07.250 107 12450.70 51.92 54787.75 88888.00 2014-04-17 17:06:07.375 107 12450.75 51.92 54787.75 88888.00 2014-04-17 17:06:07.500 107 12450.73 51.90 54787.75 88888.00 2014-04-17 17:06:07.625 107 12450.75 51.92 54787.78 88888.00 2014-04-17 17:06:07.750 107 12450.77 51.90 54787.78 88888.00 2014-04-17 17:06:07.875 107 12450.75 51.90 54787.75 88888.00 2014-04-17 17:06:08.000 107 12450.75 51.90 54787.75 88888.00 2014-04-17 17:06:08.125 107 12450.70 51.90 54787.72 88888.00 2014-04-17 17:06:08.250 107 12450.65 51.88 54787.78 88888.00 2014-04-17 17:06:08.375 107 12450.75 51.90 54787.80 88888.00 2014-04-17 17:06:08.500 107 12450.77 51.88 54787.78 88888.00 2014-04-17 17:06:08.625 107 12450.77 51.85 54787.72 88888.00 2014-04-17 17:06:08.750 107 12450.80 51.85 54787.72 88888.00 2014-04-17 17:06:08.875 107 12450.83 51.85 54787.75 88888.00 2014-04-17 17:06:09.000 107 12450.85 51.85 54787.72 88888.00 2014-04-17 17:06:09.125 107 12450.92 51.83 54787.72 88888.00 2014-04-17 17:06:09.250 107 12450.92 51.83 54787.72 88888.00 2014-04-17 17:06:09.375 107 12450.92 51.85 54787.70 88888.00 2014-04-17 17:06:09.500 107 12450.98 51.83 54787.72 88888.00 2014-04-17 17:06:09.625 107 12451.02 51.85 54787.75 88888.00 2014-04-17 17:06:09.750 107 12451.00 51.85 54787.72 88888.00 2014-04-17 17:06:09.875 107 12450.98 51.80 54787.72 88888.00 2014-04-17 17:06:10.000 107 12450.98 51.77 54787.70 88888.00 2014-04-17 17:06:10.125 107 12451.00 51.75 54787.70 88888.00 2014-04-17 17:06:10.250 107 12451.02 51.70 54787.70 88888.00 2014-04-17 17:06:10.375 107 12451.08 51.75 54787.70 88888.00 2014-04-17 17:06:10.500 107 12451.12 51.75 54787.70 88888.00 2014-04-17 17:06:10.625 107 12451.10 51.75 54787.72 88888.00 2014-04-17 17:06:10.750 107 12451.10 51.77 54787.72 88888.00 2014-04-17 17:06:10.875 107 12451.12 51.70 54787.68 88888.00 2014-04-17 17:06:11.000 107 12451.08 51.70 54787.68 88888.00 2014-04-17 17:06:11.125 107 12451.02 51.70 54787.70 88888.00 2014-04-17 17:06:11.250 107 12450.98 51.70 54787.68 88888.00 2014-04-17 17:06:11.375 107 12451.02 51.70 54787.68 88888.00 2014-04-17 17:06:11.500 107 12451.08 51.73 54787.70 88888.00 2014-04-17 17:06:11.625 107 12451.12 51.70 54787.70 88888.00 2014-04-17 17:06:11.750 107 12451.10 51.70 54787.70 88888.00 2014-04-17 17:06:11.875 107 12451.12 51.70 54787.68 88888.00 2014-04-17 17:06:12.000 107 12451.15 51.65 54787.62 88888.00 2014-04-17 17:06:12.125 107 12451.12 51.67 54787.65 88888.00 2014-04-17 17:06:12.250 107 12451.17 51.62 54787.65 88888.00 2014-04-17 17:06:12.375 107 12451.23 51.60 54787.65 88888.00 2014-04-17 17:06:12.500 107 12451.23 51.58 54787.68 88888.00 2014-04-17 17:06:12.625 107 12451.15 51.62 54787.68 88888.00 2014-04-17 17:06:12.750 107 12451.15 51.62 54787.68 88888.00 2014-04-17 17:06:12.875 107 12451.12 51.60 54787.68 88888.00 2014-04-17 17:06:13.000 107 12451.10 51.55 54787.68 88888.00 2014-04-17 17:06:13.125 107 12451.15 51.55 54787.68 88888.00 2014-04-17 17:06:13.250 107 12451.17 51.50 54787.68 88888.00 2014-04-17 17:06:13.375 107 12451.20 51.50 54787.65 88888.00 2014-04-17 17:06:13.500 107 12451.23 51.50 54787.65 88888.00 2014-04-17 17:06:13.625 107 12451.25 51.50 54787.62 88888.00 2014-04-17 17:06:13.750 107 12451.27 51.50 54787.62 88888.00 2014-04-17 17:06:13.875 107 12451.35 51.45 54787.65 88888.00 2014-04-17 17:06:14.000 107 12451.40 51.40 54787.62 88888.00 2014-04-17 17:06:14.125 107 12451.38 51.42 54787.62 88888.00 2014-04-17 17:06:14.250 107 12451.33 51.42 54787.65 88888.00 2014-04-17 17:06:14.375 107 12451.33 51.45 54787.68 88888.00 2014-04-17 17:06:14.500 107 12451.35 51.45 54787.65 88888.00 2014-04-17 17:06:14.625 107 12451.38 51.40 54787.62 88888.00 2014-04-17 17:06:14.750 107 12451.33 51.40 54787.62 88888.00 2014-04-17 17:06:14.875 107 12451.33 51.40 54787.65 88888.00 2014-04-17 17:06:15.000 107 12451.35 51.35 54787.62 88888.00 2014-04-17 17:06:15.125 107 12451.38 51.35 54787.62 88888.00 2014-04-17 17:06:15.250 107 12451.40 51.33 54787.62 88888.00 2014-04-17 17:06:15.375 107 12451.42 51.35 54787.65 88888.00 2014-04-17 17:06:15.500 107 12451.40 51.35 54787.62 88888.00 2014-04-17 17:06:15.625 107 12451.40 51.33 54787.60 88888.00 2014-04-17 17:06:15.750 107 12451.50 51.30 54787.62 88888.00 2014-04-17 17:06:15.875 107 12451.45 51.33 54787.60 88888.00 2014-04-17 17:06:16.000 107 12451.38 51.33 54787.60 88888.00 2014-04-17 17:06:16.125 107 12451.42 51.30 54787.57 88888.00 2014-04-17 17:06:16.250 107 12451.50 51.27 54787.62 88888.00 2014-04-17 17:06:16.375 107 12451.55 51.27 54787.62 88888.00 2014-04-17 17:06:16.500 107 12451.55 51.25 54787.60 88888.00 2014-04-17 17:06:16.625 107 12451.50 51.25 54787.60 88888.00 2014-04-17 17:06:16.750 107 12451.50 51.20 54787.60 88888.00 2014-04-17 17:06:16.875 107 12451.52 51.23 54787.60 88888.00 2014-04-17 17:06:17.000 107 12451.58 51.25 54787.60 88888.00 2014-04-17 17:06:17.125 107 12451.55 51.20 54787.57 88888.00 2014-04-17 17:06:17.250 107 12451.55 51.20 54787.62 88888.00 2014-04-17 17:06:17.375 107 12451.55 51.23 54787.62 88888.00 2014-04-17 17:06:17.500 107 12451.55 51.20 54787.60 88888.00 2014-04-17 17:06:17.625 107 12451.55 51.20 54787.57 88888.00 2014-04-17 17:06:17.750 107 12451.65 51.17 54787.57 88888.00 2014-04-17 17:06:17.875 107 12451.67 51.17 54787.57 88888.00 2014-04-17 17:06:18.000 107 12451.62 51.15 54787.57 88888.00 2014-04-17 17:06:18.125 107 12451.65 51.15 54787.60 88888.00 2014-04-17 17:06:18.250 107 12451.65 51.15 54787.60 88888.00 2014-04-17 17:06:18.375 107 12451.67 51.17 54787.62 88888.00 2014-04-17 17:06:18.500 107 12451.73 51.17 54787.57 88888.00 2014-04-17 17:06:18.625 107 12451.75 51.17 54787.57 88888.00 2014-04-17 17:06:18.750 107 12451.73 51.15 54787.55 88888.00 2014-04-17 17:06:18.875 107 12451.77 51.12 54787.53 88888.00 2014-04-17 17:06:19.000 107 12451.77 51.08 54787.50 88888.00 2014-04-17 17:06:19.125 107 12451.77 51.08 54787.55 88888.00 2014-04-17 17:06:19.250 107 12451.75 51.08 54787.55 88888.00 2014-04-17 17:06:19.375 107 12451.77 51.05 54787.55 88888.00 2014-04-17 17:06:19.500 107 12451.77 51.05 54787.55 88888.00 2014-04-17 17:06:19.625 107 12451.77 51.05 54787.55 88888.00 2014-04-17 17:06:19.750 107 12451.75 51.08 54787.57 88888.00 2014-04-17 17:06:19.875 107 12451.77 51.05 54787.57 88888.00 2014-04-17 17:06:20.000 107 12451.80 51.02 54787.57 88888.00 2014-04-17 17:06:20.125 107 12451.83 51.05 54787.60 88888.00 2014-04-17 17:06:20.250 107 12451.83 51.05 54787.57 88888.00 2014-04-17 17:06:20.375 107 12451.88 51.02 54787.55 88888.00 2014-04-17 17:06:20.500 107 12451.85 51.00 54787.53 88888.00 2014-04-17 17:06:20.625 107 12451.83 50.98 54787.55 88888.00 2014-04-17 17:06:20.750 107 12451.88 50.98 54787.57 88888.00 2014-04-17 17:06:20.875 107 12451.88 50.95 54787.55 88888.00 2014-04-17 17:06:21.000 107 12451.88 50.95 54787.55 88888.00 2014-04-17 17:06:21.125 107 12451.83 50.92 54787.55 88888.00 2014-04-17 17:06:21.250 107 12451.83 50.92 54787.55 88888.00 2014-04-17 17:06:21.375 107 12451.90 50.92 54787.57 88888.00 2014-04-17 17:06:21.500 107 12451.92 50.95 54787.55 88888.00 2014-04-17 17:06:21.625 107 12451.92 50.95 54787.57 88888.00 2014-04-17 17:06:21.750 107 12451.95 50.92 54787.57 88888.00 2014-04-17 17:06:21.875 107 12451.90 50.92 54787.55 88888.00 2014-04-17 17:06:22.000 107 12451.90 50.92 54787.55 88888.00 2014-04-17 17:06:22.125 107 12451.98 50.92 54787.57 88888.00 2014-04-17 17:06:22.250 107 12451.98 50.88 54787.57 88888.00 2014-04-17 17:06:22.375 107 12451.98 50.85 54787.57 88888.00 2014-04-17 17:06:22.500 107 12451.98 50.85 54787.53 88888.00 2014-04-17 17:06:22.625 107 12451.92 50.85 54787.53 88888.00 2014-04-17 17:06:22.750 107 12451.95 50.85 54787.55 88888.00 2014-04-17 17:06:22.875 107 12451.98 50.85 54787.57 88888.00 2014-04-17 17:06:23.000 107 12452.00 50.88 54787.55 88888.00 2014-04-17 17:06:23.125 107 12452.00 50.85 54787.57 88888.00 2014-04-17 17:06:23.250 107 12452.02 50.85 54787.57 88888.00 2014-04-17 17:06:23.375 107 12452.00 50.85 54787.55 88888.00 2014-04-17 17:06:23.500 107 12452.02 50.83 54787.55 88888.00 2014-04-17 17:06:23.625 107 12452.00 50.83 54787.53 88888.00 2014-04-17 17:06:23.750 107 12451.98 50.80 54787.50 88888.00 2014-04-17 17:06:23.875 107 12451.98 50.77 54787.50 88888.00 2014-04-17 17:06:24.000 107 12452.02 50.75 54787.50 88888.00 2014-04-17 17:06:24.125 107 12452.08 50.75 54787.50 88888.00 2014-04-17 17:06:24.250 107 12452.05 50.73 54787.53 88888.00 2014-04-17 17:06:24.375 107 12452.02 50.77 54787.53 88888.00 2014-04-17 17:06:24.500 107 12452.02 50.75 54787.50 88888.00 2014-04-17 17:06:24.625 107 12452.02 50.70 54787.45 88888.00 2014-04-17 17:06:24.750 107 12452.08 50.75 54787.47 88888.00 2014-04-17 17:06:24.875 107 12452.10 50.77 54787.50 88888.00 2014-04-17 17:06:25.000 107 12452.12 50.73 54787.47 88888.00 2014-04-17 17:06:25.125 107 12452.15 50.75 54787.50 88888.00 2014-04-17 17:06:25.250 107 12452.08 50.75 54787.53 88888.00 2014-04-17 17:06:25.375 107 12452.05 50.75 54787.53 88888.00 2014-04-17 17:06:25.500 107 12452.08 50.70 54787.50 88888.00 2014-04-17 17:06:25.625 107 12452.10 50.67 54787.50 88888.00 2014-04-17 17:06:25.750 107 12452.17 50.70 54787.50 88888.00 2014-04-17 17:06:25.875 107 12452.15 50.70 54787.55 88888.00 2014-04-17 17:06:26.000 107 12452.15 50.70 54787.53 88888.00 2014-04-17 17:06:26.125 107 12452.10 50.65 54787.47 88888.00 2014-04-17 17:06:26.250 107 12452.05 50.62 54787.45 88888.00 2014-04-17 17:06:26.375 107 12452.15 50.62 54787.45 88888.00 2014-04-17 17:06:26.500 107 12452.25 50.65 54787.45 88888.00 2014-04-17 17:06:26.625 107 12452.27 50.62 54787.47 88888.00 2014-04-17 17:06:26.750 107 12452.27 50.60 54787.47 88888.00 2014-04-17 17:06:26.875 107 12452.30 50.60 54787.45 88888.00 2014-04-17 17:06:27.000 107 12452.33 50.58 54787.45 88888.00 2014-04-17 17:06:27.125 107 12452.27 50.58 54787.45 88888.00 2014-04-17 17:06:27.250 107 12452.25 50.60 54787.50 88888.00 2014-04-17 17:06:27.375 107 12452.33 50.60 54787.50 88888.00 2014-04-17 17:06:27.500 107 12452.33 50.55 54787.45 88888.00 2014-04-17 17:06:27.625 107 12452.30 50.55 54787.43 88888.00 2014-04-17 17:06:27.750 107 12452.33 50.55 54787.47 88888.00 2014-04-17 17:06:27.875 107 12452.27 50.52 54787.47 88888.00 2014-04-17 17:06:28.000 107 12452.23 50.50 54787.45 88888.00 2014-04-17 17:06:28.125 107 12452.23 50.52 54787.47 88888.00 2014-04-17 17:06:28.250 107 12452.30 50.55 54787.45 88888.00 2014-04-17 17:06:28.375 107 12452.30 50.52 54787.47 88888.00 2014-04-17 17:06:28.500 107 12452.33 50.50 54787.50 88888.00 2014-04-17 17:06:28.625 107 12452.35 50.50 54787.50 88888.00 2014-04-17 17:06:28.750 107 12452.33 50.48 54787.47 88888.00 2014-04-17 17:06:28.875 107 12452.33 50.48 54787.47 88888.00 2014-04-17 17:06:29.000 107 12452.33 50.45 54787.43 88888.00 2014-04-17 17:06:29.125 107 12452.27 50.40 54787.45 88888.00 2014-04-17 17:06:29.250 107 12452.25 50.42 54787.45 88888.00 2014-04-17 17:06:29.375 107 12452.30 50.45 54787.47 88888.00 2014-04-17 17:06:29.500 107 12452.27 50.40 54787.43 88888.00 2014-04-17 17:06:29.625 107 12452.30 50.38 54787.43 88888.00 2014-04-17 17:06:29.750 107 12452.38 50.40 54787.45 88888.00 2014-04-17 17:06:29.875 107 12452.35 50.38 54787.47 88888.00 2014-04-17 17:06:30.000 107 12452.38 50.35 54787.45 88888.00 2014-04-17 17:06:30.125 107 12452.35 50.35 54787.45 88888.00 2014-04-17 17:06:30.250 107 12452.35 50.35 54787.47 88888.00 2014-04-17 17:06:30.375 107 12452.45 50.35 54787.47 88888.00 2014-04-17 17:06:30.500 107 12452.45 50.35 54787.47 88888.00 2014-04-17 17:06:30.625 107 12452.42 50.33 54787.47 88888.00 2014-04-17 17:06:30.750 107 12452.40 50.30 54787.43 88888.00 2014-04-17 17:06:30.875 107 12452.38 50.30 54787.45 88888.00 2014-04-17 17:06:31.000 107 12452.38 50.30 54787.45 88888.00 2014-04-17 17:06:31.125 107 12452.38 50.30 54787.43 88888.00 2014-04-17 17:06:31.250 107 12452.42 50.30 54787.45 88888.00 2014-04-17 17:06:31.375 107 12452.50 50.27 54787.47 88888.00 2014-04-17 17:06:31.500 107 12452.50 50.25 54787.47 88888.00 2014-04-17 17:06:31.625 107 12452.40 50.25 54787.47 88888.00 2014-04-17 17:06:31.750 107 12452.33 50.23 54787.43 88888.00 2014-04-17 17:06:31.875 107 12452.38 50.23 54787.43 88888.00 2014-04-17 17:06:32.000 107 12452.38 50.23 54787.45 88888.00 2014-04-17 17:06:32.125 107 12452.33 50.17 54787.45 88888.00 2014-04-17 17:06:32.250 107 12452.30 50.17 54787.47 88888.00 2014-04-17 17:06:32.375 107 12452.42 50.17 54787.47 88888.00 2014-04-17 17:06:32.500 107 12452.48 50.15 54787.47 88888.00 2014-04-17 17:06:32.625 107 12452.45 50.17 54787.50 88888.00 2014-04-17 17:06:32.750 107 12452.48 50.17 54787.53 88888.00 2014-04-17 17:06:32.875 107 12452.48 50.12 54787.50 88888.00 2014-04-17 17:06:33.000 107 12452.48 50.15 54787.45 88888.00 2014-04-17 17:06:33.125 107 12452.48 50.17 54787.47 88888.00 2014-04-17 17:06:33.250 107 12452.50 50.12 54787.47 88888.00 2014-04-17 17:06:33.375 107 12452.52 50.10 54787.47 88888.00 2014-04-17 17:06:33.500 107 12452.58 50.05 54787.47 88888.00 2014-04-17 17:06:33.625 107 12452.55 50.10 54787.45 88888.00 2014-04-17 17:06:33.750 107 12452.52 50.12 54787.47 88888.00 2014-04-17 17:06:33.875 107 12452.52 50.10 54787.45 88888.00 2014-04-17 17:06:34.000 107 12452.52 50.08 54787.45 88888.00 2014-04-17 17:06:34.125 107 12452.52 50.08 54787.47 88888.00 2014-04-17 17:06:34.250 107 12452.58 50.05 54787.47 88888.00 2014-04-17 17:06:34.375 107 12452.60 50.05 54787.45 88888.00 2014-04-17 17:06:34.500 107 12452.60 50.05 54787.45 88888.00 2014-04-17 17:06:34.625 107 12452.67 50.00 54787.47 88888.00 2014-04-17 17:06:34.750 107 12452.60 50.00 54787.47 88888.00 2014-04-17 17:06:34.875 107 12452.58 49.95 54787.47 88888.00 2014-04-17 17:06:35.000 107 12452.60 49.95 54787.47 88888.00 2014-04-17 17:06:35.125 107 12452.60 49.98 54787.47 88888.00 2014-04-17 17:06:35.250 107 12452.55 49.98 54787.47 88888.00 2014-04-17 17:06:35.375 107 12452.62 49.98 54787.47 88888.00 2014-04-17 17:06:35.500 107 12452.73 49.95 54787.47 88888.00 2014-04-17 17:06:35.625 107 12452.77 49.92 54787.45 88888.00 2014-04-17 17:06:35.750 107 12452.70 49.92 54787.47 88888.00 2014-04-17 17:06:35.875 107 12452.73 49.92 54787.50 88888.00 2014-04-17 17:06:36.000 107 12452.70 49.90 54787.47 88888.00 2014-04-17 17:06:36.125 107 12452.70 49.88 54787.45 88888.00 2014-04-17 17:06:36.250 107 12452.65 49.85 54787.43 88888.00 2014-04-17 17:06:36.375 107 12452.70 49.88 54787.45 88888.00 2014-04-17 17:06:36.500 107 12452.77 49.88 54787.45 88888.00 2014-04-17 17:06:36.625 107 12452.75 49.85 54787.45 88888.00 2014-04-17 17:06:36.750 107 12452.75 49.83 54787.50 88888.00 2014-04-17 17:06:36.875 107 12452.77 49.85 54787.50 88888.00 2014-04-17 17:06:37.000 107 12452.77 49.88 54787.47 88888.00 2014-04-17 17:06:37.125 107 12452.75 49.83 54787.50 88888.00 2014-04-17 17:06:37.250 107 12452.73 49.83 54787.53 88888.00 2014-04-17 17:06:37.375 107 12452.73 49.83 54787.50 88888.00 2014-04-17 17:06:37.500 107 12452.73 49.77 54787.47 88888.00 2014-04-17 17:06:37.625 107 12452.70 49.77 54787.45 88888.00 2014-04-17 17:06:37.750 107 12452.70 49.75 54787.47 88888.00 2014-04-17 17:06:37.875 107 12452.75 49.75 54787.47 88888.00 2014-04-17 17:06:38.000 107 12452.83 49.73 54787.47 88888.00 2014-04-17 17:06:38.125 107 12452.88 49.70 54787.45 88888.00 2014-04-17 17:06:38.250 107 12452.77 49.73 54787.45 88888.00 2014-04-17 17:06:38.375 107 12452.75 49.75 54787.47 88888.00 2014-04-17 17:06:38.500 107 12452.83 49.75 54787.47 88888.00 2014-04-17 17:06:38.625 107 12452.85 49.75 54787.47 88888.00 2014-04-17 17:06:38.750 107 12452.83 49.75 54787.50 88888.00 2014-04-17 17:06:38.875 107 12452.88 49.75 54787.50 88888.00 2014-04-17 17:06:39.000 107 12452.88 49.73 54787.47 88888.00 2014-04-17 17:06:39.125 107 12452.88 49.75 54787.47 88888.00 2014-04-17 17:06:39.250 107 12452.92 49.70 54787.53 88888.00 2014-04-17 17:06:39.375 107 12452.98 49.73 54787.50 88888.00 2014-04-17 17:06:39.500 107 12452.95 49.70 54787.50 88888.00 2014-04-17 17:06:39.625 107 12452.88 49.73 54787.53 88888.00 2014-04-17 17:06:39.750 107 12452.80 49.70 54787.53 88888.00 2014-04-17 17:06:39.875 107 12452.80 49.70 54787.50 88888.00 2014-04-17 17:06:40.000 107 12452.85 49.70 54787.47 88888.00 2014-04-17 17:06:40.125 107 12452.90 49.70 54787.47 88888.00 2014-04-17 17:06:40.250 107 12452.88 49.67 54787.50 88888.00 2014-04-17 17:06:40.375 107 12452.95 49.70 54787.50 88888.00 2014-04-17 17:06:40.500 107 12452.98 49.67 54787.47 88888.00 2014-04-17 17:06:40.625 107 12453.00 49.67 54787.50 88888.00 2014-04-17 17:06:40.750 107 12452.98 49.65 54787.50 88888.00 2014-04-17 17:06:40.875 107 12452.98 49.65 54787.50 88888.00 2014-04-17 17:06:41.000 107 12453.05 49.65 54787.50 88888.00 2014-04-17 17:06:41.125 107 12453.02 49.65 54787.47 88888.00 2014-04-17 17:06:41.250 107 12452.98 49.65 54787.47 88888.00 2014-04-17 17:06:41.375 107 12452.92 49.62 54787.53 88888.00 2014-04-17 17:06:41.500 107 12452.90 49.62 54787.53 88888.00 2014-04-17 17:06:41.625 107 12452.92 49.60 54787.50 88888.00 2014-04-17 17:06:41.750 107 12452.95 49.60 54787.50 88888.00 2014-04-17 17:06:41.875 107 12452.92 49.60 54787.53 88888.00 2014-04-17 17:06:42.000 107 12453.02 49.60 54787.53 88888.00 2014-04-17 17:06:42.125 107 12453.08 49.60 54787.55 88888.00 2014-04-17 17:06:42.250 107 12453.00 49.60 54787.50 88888.00 2014-04-17 17:06:42.375 107 12453.00 49.58 54787.50 88888.00 2014-04-17 17:06:42.500 107 12452.98 49.58 54787.53 88888.00 2014-04-17 17:06:42.625 107 12453.02 49.58 54787.50 88888.00 2014-04-17 17:06:42.750 107 12453.05 49.55 54787.50 88888.00 2014-04-17 17:06:42.875 107 12453.12 49.60 54787.53 88888.00 2014-04-17 17:06:43.000 107 12453.15 49.60 54787.50 88888.00 2014-04-17 17:06:43.125 107 12453.08 49.55 54787.47 88888.00 2014-04-17 17:06:43.250 107 12453.12 49.58 54787.47 88888.00 2014-04-17 17:06:43.375 107 12453.17 49.58 54787.47 88888.00 2014-04-17 17:06:43.500 107 12453.17 49.55 54787.50 88888.00 2014-04-17 17:06:43.625 107 12453.15 49.55 54787.50 88888.00 2014-04-17 17:06:43.750 107 12453.15 49.55 54787.50 88888.00 2014-04-17 17:06:43.875 107 12453.17 49.50 54787.50 88888.00 2014-04-17 17:06:44.000 107 12453.17 49.48 54787.47 88888.00 2014-04-17 17:06:44.125 107 12453.17 49.50 54787.53 88888.00 2014-04-17 17:06:44.250 107 12453.15 49.50 54787.53 88888.00 2014-04-17 17:06:44.375 107 12453.17 49.50 54787.53 88888.00 2014-04-17 17:06:44.500 107 12453.23 49.48 54787.53 88888.00 2014-04-17 17:06:44.625 107 12453.27 49.48 54787.53 88888.00 2014-04-17 17:06:44.750 107 12453.12 49.45 54787.53 88888.00 2014-04-17 17:06:44.875 107 12453.05 49.45 54787.50 88888.00 2014-04-17 17:06:45.000 107 12453.10 49.45 54787.47 88888.00 2014-04-17 17:06:45.125 107 12453.17 49.45 54787.50 88888.00 2014-04-17 17:06:45.250 107 12453.17 49.42 54787.50 88888.00 2014-04-17 17:06:45.375 107 12453.23 49.38 54787.47 88888.00 2014-04-17 17:06:45.500 107 12453.30 49.40 54787.50 88888.00 2014-04-17 17:06:45.625 107 12453.27 49.42 54787.53 88888.00 2014-04-17 17:06:45.750 107 12453.25 49.42 54787.50 88888.00 2014-04-17 17:06:45.875 107 12453.23 49.42 54787.50 88888.00 2014-04-17 17:06:46.000 107 12453.30 49.38 54787.50 88888.00 2014-04-17 17:06:46.125 107 12453.27 49.35 54787.53 88888.00 2014-04-17 17:06:46.250 107 12453.20 49.35 54787.53 88888.00 2014-04-17 17:06:46.375 107 12453.23 49.35 54787.50 88888.00 2014-04-17 17:06:46.500 107 12453.23 49.35 54787.50 88888.00 2014-04-17 17:06:46.625 107 12453.23 49.33 54787.53 88888.00 2014-04-17 17:06:46.750 107 12453.25 49.33 54787.53 88888.00 2014-04-17 17:06:46.875 107 12453.25 49.33 54787.50 88888.00 2014-04-17 17:06:47.000 107 12453.48 50.67 54787.93 88888.00 2014-04-17 17:06:47.125 107 12453.48 50.70 54787.95 88888.00 2014-04-17 17:06:47.250 107 12453.48 50.70 54787.95 88888.00 2014-04-17 17:06:47.375 107 12453.50 50.67 54787.95 88888.00 2014-04-17 17:06:47.500 107 12453.50 50.62 54787.93 88888.00 2014-04-17 17:06:47.625 107 12453.50 50.62 54787.93 88888.00 2014-04-17 17:06:47.750 107 12453.48 50.58 54787.93 88888.00 2014-04-17 17:06:47.875 107 12453.52 50.60 54787.93 88888.00 2014-04-17 17:06:48.000 107 12453.38 49.17 54787.50 88888.00 2014-04-17 17:06:48.125 107 12453.40 49.17 54787.50 88888.00 2014-04-17 17:06:48.250 107 12453.30 49.17 54787.53 88888.00 2014-04-17 17:06:48.375 107 12453.27 49.17 54787.50 88888.00 2014-04-17 17:06:48.500 107 12453.30 49.17 54787.57 88888.00 2014-04-17 17:06:48.625 107 12453.30 49.23 54787.60 88888.00 2014-04-17 17:06:48.750 107 12453.33 49.23 54787.60 88888.00 2014-04-17 17:06:48.875 107 12453.35 49.17 54787.55 88888.00 2014-04-17 17:06:49.000 107 12453.35 49.17 54787.53 88888.00 2014-04-17 17:06:49.125 107 12453.38 49.17 54787.55 88888.00 2014-04-17 17:06:49.250 107 12453.38 49.15 54787.57 88888.00 2014-04-17 17:06:49.375 107 12453.38 49.15 54787.55 88888.00 2014-04-17 17:06:49.500 107 12453.40 49.12 54787.53 88888.00 2014-04-17 17:06:49.625 107 12453.45 49.10 54787.53 88888.00 2014-04-17 17:06:49.750 107 12453.45 49.08 54787.53 88888.00 2014-04-17 17:06:49.875 107 12453.42 49.08 54787.55 88888.00 2014-04-17 17:06:50.000 107 12453.45 49.08 54787.53 88888.00 2014-04-17 17:06:50.125 107 12453.45 49.05 54787.53 88888.00 2014-04-17 17:06:50.250 107 12453.42 49.05 54787.53 88888.00 2014-04-17 17:06:50.375 107 12453.50 49.08 54787.55 88888.00 2014-04-17 17:06:50.500 107 12453.50 49.08 54787.53 88888.00 2014-04-17 17:06:50.625 107 12453.48 49.08 54787.53 88888.00 2014-04-17 17:06:50.750 107 12453.42 49.05 54787.53 88888.00 2014-04-17 17:06:50.875 107 12453.42 49.08 54787.57 88888.00 2014-04-17 17:06:51.000 107 12453.50 49.05 54787.53 88888.00 2014-04-17 17:06:51.125 107 12453.48 49.05 54787.55 88888.00 2014-04-17 17:06:51.250 107 12453.42 49.02 54787.55 88888.00 2014-04-17 17:06:51.375 107 12453.42 49.02 54787.53 88888.00 2014-04-17 17:06:51.500 107 12453.45 49.05 54787.50 88888.00 2014-04-17 17:06:51.625 107 12453.50 49.05 54787.53 88888.00 2014-04-17 17:06:51.750 107 12453.50 49.02 54787.53 88888.00 2014-04-17 17:06:51.875 107 12453.48 49.02 54787.50 88888.00 2014-04-17 17:06:52.000 107 12453.48 49.08 54787.50 88888.00 2014-04-17 17:06:52.125 107 12453.55 49.05 54787.55 88888.00 2014-04-17 17:06:52.250 107 12453.50 49.00 54787.55 88888.00 2014-04-17 17:06:52.375 107 12453.50 49.02 54787.57 88888.00 2014-04-17 17:06:52.500 107 12453.48 49.05 54787.55 88888.00 2014-04-17 17:06:52.625 107 12453.42 49.02 54787.53 88888.00 2014-04-17 17:06:52.750 107 12453.42 49.00 54787.53 88888.00 2014-04-17 17:06:52.875 107 12453.42 48.98 54787.53 88888.00 2014-04-17 17:06:53.000 107 12453.48 49.00 54787.53 88888.00 2014-04-17 17:06:53.125 107 12453.48 49.00 54787.55 88888.00 2014-04-17 17:06:53.250 107 12453.50 49.02 54787.57 88888.00 2014-04-17 17:06:53.375 107 12453.52 49.02 54787.55 88888.00 2014-04-17 17:06:53.500 107 12453.50 49.00 54787.57 88888.00 2014-04-17 17:06:53.625 107 12453.52 49.00 54787.57 88888.00 2014-04-17 17:06:53.750 107 12453.60 49.00 54787.55 88888.00 2014-04-17 17:06:53.875 107 12453.60 48.98 54787.55 88888.00 2014-04-17 17:06:54.000 107 12453.60 48.98 54787.55 88888.00 2014-04-17 17:06:54.125 107 12453.60 49.02 54787.55 88888.00 2014-04-17 17:06:54.250 107 12453.55 49.02 54787.57 88888.00 2014-04-17 17:06:54.375 107 12453.58 48.98 54787.57 88888.00 2014-04-17 17:06:54.500 107 12453.60 48.98 54787.57 88888.00 2014-04-17 17:06:54.625 107 12453.67 49.00 54787.55 88888.00 2014-04-17 17:06:54.750 107 12453.67 49.00 54787.55 88888.00 2014-04-17 17:06:54.875 107 12453.60 49.02 54787.57 88888.00 2014-04-17 17:06:55.000 107 12453.58 48.98 54787.57 88888.00 2014-04-17 17:06:55.125 107 12453.60 49.00 54787.57 88888.00 2014-04-17 17:06:55.250 107 12453.62 48.98 54787.57 88888.00 2014-04-17 17:06:55.375 107 12453.58 49.00 54787.53 88888.00 2014-04-17 17:06:55.500 107 12453.52 49.00 54787.53 88888.00 2014-04-17 17:06:55.625 107 12453.45 49.00 54787.55 88888.00 2014-04-17 17:06:55.750 107 12453.48 48.98 54787.55 88888.00 2014-04-17 17:06:55.875 107 12453.52 49.00 54787.55 88888.00 2014-04-17 17:06:56.000 107 12453.58 48.98 54787.53 88888.00 2014-04-17 17:06:56.125 107 12453.60 48.98 54787.53 88888.00 2014-04-17 17:06:56.250 107 12453.55 48.98 54787.55 88888.00 2014-04-17 17:06:56.375 107 12453.55 49.05 54787.57 88888.00 2014-04-17 17:06:56.500 107 12453.55 49.05 54787.55 88888.00 2014-04-17 17:06:56.625 107 12453.62 49.02 54787.55 88888.00 2014-04-17 17:06:56.750 107 12453.62 49.00 54787.55 88888.00 2014-04-17 17:06:56.875 107 12453.62 48.98 54787.55 88888.00 2014-04-17 17:06:57.000 107 12453.60 48.95 54787.53 88888.00 2014-04-17 17:06:57.125 107 12453.60 48.92 54787.53 88888.00 2014-04-17 17:06:57.250 107 12453.58 48.98 54787.55 88888.00 2014-04-17 17:06:57.375 107 12453.60 49.02 54787.55 88888.00 2014-04-17 17:06:57.500 107 12453.62 48.98 54787.53 88888.00 2014-04-17 17:06:57.625 107 12453.65 48.98 54787.53 88888.00 2014-04-17 17:06:57.750 107 12453.67 49.00 54787.53 88888.00 2014-04-17 17:06:57.875 107 12453.75 49.00 54787.53 88888.00 2014-04-17 17:06:58.000 107 12453.70 49.02 54787.53 88888.00 2014-04-17 17:06:58.125 107 12453.70 48.98 54787.55 88888.00 2014-04-17 17:06:58.250 107 12453.65 48.98 54787.55 88888.00 2014-04-17 17:06:58.375 107 12453.65 48.98 54787.55 88888.00 2014-04-17 17:06:58.500 107 12453.73 48.98 54787.57 88888.00 2014-04-17 17:06:58.625 107 12453.80 49.00 54787.57 88888.00 2014-04-17 17:06:58.750 107 12453.73 48.98 54787.55 88888.00 2014-04-17 17:06:58.875 107 12453.73 48.98 54787.57 88888.00 2014-04-17 17:06:59.000 107 12453.77 48.95 54787.55 88888.00 2014-04-17 17:06:59.125 107 12453.85 48.95 54787.55 88888.00 2014-04-17 17:06:59.250 107 12453.73 48.92 54787.55 88888.00 2014-04-17 17:06:59.375 107 12453.73 48.92 54787.55 88888.00 2014-04-17 17:06:59.500 107 12453.77 48.98 54787.57 88888.00 2014-04-17 17:06:59.625 107 12453.80 49.00 54787.60 88888.00 2014-04-17 17:06:59.750 107 12453.83 49.02 54787.57 88888.00 2014-04-17 17:06:59.875 107 12453.83 49.00 54787.57 88888.00 2014-04-17 17:07:00.000 107 12453.80 48.98 54787.55 88888.00 2014-04-17 17:07:00.125 107 12453.77 48.98 54787.57 88888.00 2014-04-17 17:07:00.250 107 12453.83 49.02 54787.60 88888.00 2014-04-17 17:07:00.375 107 12453.92 49.02 54787.60 88888.00 2014-04-17 17:07:00.500 107 12453.92 49.02 54787.60 88888.00 2014-04-17 17:07:00.625 107 12453.92 49.02 54787.57 88888.00 2014-04-17 17:07:00.750 107 12453.90 49.00 54787.57 88888.00 2014-04-17 17:07:00.875 107 12453.83 49.00 54787.57 88888.00 2014-04-17 17:07:01.000 107 12453.83 48.98 54787.57 88888.00 2014-04-17 17:07:01.125 107 12453.83 49.00 54787.57 88888.00 2014-04-17 17:07:01.250 107 12453.85 49.02 54787.60 88888.00 2014-04-17 17:07:01.375 107 12453.92 49.05 54787.60 88888.00 2014-04-17 17:07:01.500 107 12453.95 49.02 54787.60 88888.00 2014-04-17 17:07:01.625 107 12453.92 48.98 54787.57 88888.00 2014-04-17 17:07:01.750 107 12453.85 49.00 54787.57 88888.00 2014-04-17 17:07:01.875 107 12453.88 49.00 54787.62 88888.00 2014-04-17 17:07:02.000 107 12453.85 49.00 54787.62 88888.00 2014-04-17 17:07:02.125 107 12453.90 48.98 54787.60 88888.00 2014-04-17 17:07:02.250 107 12453.92 48.98 54787.62 88888.00 2014-04-17 17:07:02.375 107 12453.92 49.00 54787.62 88888.00 2014-04-17 17:07:02.500 107 12453.90 48.98 54787.62 88888.00 2014-04-17 17:07:02.625 107 12453.92 49.02 54787.62 88888.00 2014-04-17 17:07:02.750 107 12453.90 49.02 54787.62 88888.00 2014-04-17 17:07:02.875 107 12453.90 49.00 54787.62 88888.00 2014-04-17 17:07:03.000 107 12453.90 48.95 54787.60 88888.00 2014-04-17 17:07:03.125 107 12453.88 48.95 54787.60 88888.00 2014-04-17 17:07:03.250 107 12453.80 48.95 54787.62 88888.00 2014-04-17 17:07:03.375 107 12453.80 48.95 54787.62 88888.00 2014-04-17 17:07:03.500 107 12453.85 48.98 54787.68 88888.00 2014-04-17 17:07:03.625 107 12453.83 48.95 54787.65 88888.00 2014-04-17 17:07:03.750 107 12453.85 48.95 54787.62 88888.00 2014-04-17 17:07:03.875 107 12453.90 48.95 54787.62 88888.00 2014-04-17 17:07:04.000 107 12453.90 48.92 54787.65 88888.00 2014-04-17 17:07:04.125 107 12453.90 48.98 54787.65 88888.00 2014-04-17 17:07:04.250 107 12453.80 48.95 54787.62 88888.00 2014-04-17 17:07:04.375 107 12453.85 48.95 54787.62 88888.00 2014-04-17 17:07:04.500 107 12453.92 48.98 54787.62 88888.00 2014-04-17 17:07:04.625 107 12453.90 48.95 54787.62 88888.00 2014-04-17 17:07:04.750 107 12453.90 48.95 54787.62 88888.00 2014-04-17 17:07:04.875 107 12453.92 48.95 54787.62 88888.00 2014-04-17 17:07:05.000 107 12453.98 48.98 54787.62 88888.00 2014-04-17 17:07:05.125 107 12453.98 48.95 54787.68 88888.00 2014-04-17 17:07:05.250 107 12453.92 48.92 54787.62 88888.00 2014-04-17 17:07:05.375 107 12453.95 48.92 54787.60 88888.00 2014-04-17 17:07:05.500 107 12453.95 48.92 54787.62 88888.00 2014-04-17 17:07:05.625 107 12453.98 48.95 54787.62 88888.00 2014-04-17 17:07:05.750 107 12453.98 48.95 54787.60 88888.00 2014-04-17 17:07:05.875 107 12454.02 48.92 54787.60 88888.00 2014-04-17 17:07:06.000 107 12454.00 48.92 54787.60 88888.00 2014-04-17 17:07:06.125 107 12453.90 48.92 54787.62 88888.00 2014-04-17 17:07:06.250 107 12453.88 48.92 54787.65 88888.00 2014-04-17 17:07:06.375 107 12453.98 48.92 54787.62 88888.00 2014-04-17 17:07:06.500 107 12454.05 48.90 54787.60 88888.00 2014-04-17 17:07:06.625 107 12454.00 48.88 54787.62 88888.00 2014-04-17 17:07:06.750 107 12453.92 48.90 54787.62 88888.00 2014-04-17 17:07:06.875 107 12453.88 48.92 54787.65 88888.00 2014-04-17 17:07:07.000 107 12453.95 48.92 54787.65 88888.00 2014-04-17 17:07:07.125 107 12454.02 48.90 54787.65 88888.00 2014-04-17 17:07:07.250 107 12453.98 48.90 54787.65 88888.00 2014-04-17 17:07:07.375 107 12453.95 48.88 54787.62 88888.00 2014-04-17 17:07:07.500 107 12453.98 48.85 54787.62 88888.00 2014-04-17 17:07:07.625 107 12454.08 48.88 54787.65 88888.00 2014-04-17 17:07:07.750 107 12454.08 48.88 54787.65 88888.00 2014-04-17 17:07:07.875 107 12454.05 48.85 54787.68 88888.00 2014-04-17 17:07:08.000 107 12454.02 48.88 54787.68 88888.00 2014-04-17 17:07:08.125 107 12454.08 48.85 54787.65 88888.00 2014-04-17 17:07:08.250 107 12454.10 48.83 54787.68 88888.00 2014-04-17 17:07:08.375 107 12454.10 48.83 54787.65 88888.00 2014-04-17 17:07:08.500 107 12454.10 48.80 54787.65 88888.00 2014-04-17 17:07:08.625 107 12454.10 48.83 54787.68 88888.00 2014-04-17 17:07:08.750 107 12454.08 48.83 54787.65 88888.00 2014-04-17 17:07:08.875 107 12454.08 48.80 54787.65 88888.00 2014-04-17 17:07:09.000 107 12454.12 48.77 54787.62 88888.00 2014-04-17 17:07:09.125 107 12454.20 48.75 54787.62 88888.00 2014-04-17 17:07:09.250 107 12454.17 48.75 54787.65 88888.00 2014-04-17 17:07:09.375 107 12454.20 48.77 54787.68 88888.00 2014-04-17 17:07:09.500 107 12454.20 48.75 54787.68 88888.00 2014-04-17 17:07:09.625 107 12454.15 48.75 54787.68 88888.00 2014-04-17 17:07:09.750 107 12454.20 48.77 54787.68 88888.00 2014-04-17 17:07:09.875 107 12454.23 48.73 54787.68 88888.00 2014-04-17 17:07:10.000 107 12454.23 48.73 54787.68 88888.00 2014-04-17 17:07:10.125 107 12454.27 48.73 54787.68 88888.00 2014-04-17 17:07:10.250 107 12454.17 48.67 54787.68 88888.00 2014-04-17 17:07:10.375 107 12454.15 48.65 54787.70 88888.00 2014-04-17 17:07:10.500 107 12454.17 48.65 54787.70 88888.00 2014-04-17 17:07:10.625 107 12454.27 48.65 54787.72 88888.00 2014-04-17 17:07:10.750 107 12454.20 48.65 54787.72 88888.00 2014-04-17 17:07:10.875 107 12454.12 48.62 54787.70 88888.00 2014-04-17 17:07:11.000 107 12454.20 48.60 54787.70 88888.00 2014-04-17 17:07:11.125 107 12454.23 48.60 54787.70 88888.00 2014-04-17 17:07:11.250 107 12454.25 48.60 54787.75 88888.00 2014-04-17 17:07:11.375 107 12454.27 48.58 54787.72 88888.00 2014-04-17 17:07:11.500 107 12454.27 48.55 54787.75 88888.00 2014-04-17 17:07:11.625 107 12454.20 48.52 54787.72 88888.00 2014-04-17 17:07:11.750 107 12454.20 48.52 54787.72 88888.00 2014-04-17 17:07:11.875 107 12454.15 48.52 54787.72 88888.00 2014-04-17 17:07:12.000 107 12454.17 48.50 54787.70 88888.00 2014-04-17 17:07:12.125 107 12454.20 48.50 54787.72 88888.00 2014-04-17 17:07:12.250 107 12454.20 48.48 54787.70 88888.00 2014-04-17 17:07:12.375 107 12454.20 48.48 54787.70 88888.00 2014-04-17 17:07:12.500 107 12454.23 48.45 54787.70 88888.00 2014-04-17 17:07:12.625 107 12454.23 48.48 54787.70 88888.00 2014-04-17 17:07:12.750 107 12454.30 48.45 54787.72 88888.00 2014-04-17 17:07:12.875 107 12454.35 48.42 54787.75 88888.00 2014-04-17 17:07:13.000 107 12454.38 48.42 54787.72 88888.00 2014-04-17 17:07:13.125 107 12454.23 48.40 54787.75 88888.00 2014-04-17 17:07:13.250 107 12454.17 48.38 54787.72 88888.00 2014-04-17 17:07:13.375 107 12454.17 48.38 54787.70 88888.00 2014-04-17 17:07:13.500 107 12454.25 48.40 54787.70 88888.00 2014-04-17 17:07:13.625 107 12454.27 48.35 54787.72 88888.00 2014-04-17 17:07:13.750 107 12454.30 48.33 54787.72 88888.00 2014-04-17 17:07:13.875 107 12454.30 48.30 54787.72 88888.00 2014-04-17 17:07:14.000 107 12454.33 48.33 54787.72 88888.00 2014-04-17 17:07:14.125 107 12454.35 48.33 54787.75 88888.00 2014-04-17 17:07:14.250 107 12454.27 48.25 54787.75 88888.00 2014-04-17 17:07:14.375 107 12454.25 48.25 54787.72 88888.00 2014-04-17 17:07:14.500 107 12454.25 48.25 54787.72 88888.00 2014-04-17 17:07:14.625 107 12454.20 48.23 54787.72 88888.00 2014-04-17 17:07:14.750 107 12454.20 48.23 54787.75 88888.00 2014-04-17 17:07:14.875 107 12454.20 48.23 54787.78 88888.00 2014-04-17 17:07:15.000 107 12454.25 48.23 54787.75 88888.00 2014-04-17 17:07:15.125 107 12454.27 48.20 54787.75 88888.00 2014-04-17 17:07:15.250 107 12454.27 48.20 54787.78 88888.00 2014-04-17 17:07:15.375 107 12454.30 48.23 54787.78 88888.00 2014-04-17 17:07:15.500 107 12454.33 48.17 54787.75 88888.00 2014-04-17 17:07:15.625 107 12454.35 48.17 54787.75 88888.00 2014-04-17 17:07:15.750 107 12454.33 48.17 54787.72 88888.00 2014-04-17 17:07:15.875 107 12454.30 48.17 54787.75 88888.00 2014-04-17 17:07:16.000 107 12454.27 48.15 54787.72 88888.00 2014-04-17 17:07:16.125 107 12454.25 48.15 54787.78 88888.00 2014-04-17 17:07:16.250 107 12454.23 48.17 54787.78 88888.00 2014-04-17 17:07:16.375 107 12454.23 48.15 54787.78 88888.00 2014-04-17 17:07:16.500 107 12454.25 48.12 54787.75 88888.00 2014-04-17 17:07:16.625 107 12454.27 48.12 54787.75 88888.00 2014-04-17 17:07:16.750 107 12454.30 48.15 54787.78 88888.00 2014-04-17 17:07:16.875 107 12454.30 48.12 54787.78 88888.00 2014-04-17 17:07:17.000 107 12454.27 48.08 54787.75 88888.00 2014-04-17 17:07:17.125 107 12454.23 48.08 54787.75 88888.00 2014-04-17 17:07:17.250 107 12454.27 48.10 54787.78 88888.00 2014-04-17 17:07:17.375 107 12454.35 48.10 54787.78 88888.00 2014-04-17 17:07:17.500 107 12454.35 48.10 54787.78 88888.00 2014-04-17 17:07:17.625 107 12454.38 48.10 54787.80 88888.00 2014-04-17 17:07:17.750 107 12454.33 48.10 54787.85 88888.00 2014-04-17 17:07:17.875 107 12454.33 48.08 54787.82 88888.00 2014-04-17 17:07:18.000 107 12454.25 48.05 54787.80 88888.00 2014-04-17 17:07:18.125 107 12454.25 48.08 54787.80 88888.00 2014-04-17 17:07:18.250 107 12454.30 48.05 54787.82 88888.00 2014-04-17 17:07:18.375 107 12454.33 48.05 54787.82 88888.00 2014-04-17 17:07:18.500 107 12454.30 48.05 54787.82 88888.00 2014-04-17 17:07:18.625 107 12454.23 48.05 54787.82 88888.00 2014-04-17 17:07:18.750 107 12454.23 48.02 54787.85 88888.00 2014-04-17 17:07:18.875 107 12454.33 48.02 54787.88 88888.00 2014-04-17 17:07:19.000 107 12454.33 48.02 54787.85 88888.00 2014-04-17 17:07:19.125 107 12454.27 48.00 54787.85 88888.00 2014-04-17 17:07:19.250 107 12454.20 48.00 54787.85 88888.00 2014-04-17 17:07:19.375 107 12454.23 48.00 54787.82 88888.00 2014-04-17 17:07:19.500 107 12454.23 48.00 54787.82 88888.00 2014-04-17 17:07:19.625 107 12454.25 48.00 54787.85 88888.00 2014-04-17 17:07:19.750 107 12454.30 48.02 54787.85 88888.00 2014-04-17 17:07:19.875 107 12454.30 48.00 54787.85 88888.00 2014-04-17 17:07:20.000 107 12454.30 47.98 54787.88 88888.00 2014-04-17 17:07:20.125 107 12454.27 47.98 54787.85 88888.00 2014-04-17 17:07:20.250 107 12454.23 47.98 54787.90 88888.00 2014-04-17 17:07:20.375 107 12454.33 47.95 54787.90 88888.00 2014-04-17 17:07:20.500 107 12454.33 47.95 54787.88 88888.00 2014-04-17 17:07:20.625 107 12454.33 47.95 54787.88 88888.00 2014-04-17 17:07:20.750 107 12454.35 47.98 54787.90 88888.00 2014-04-17 17:07:20.875 107 12454.33 47.95 54787.90 88888.00 2014-04-17 17:07:21.000 107 12454.33 47.95 54787.90 88888.00 2014-04-17 17:07:21.125 107 12454.38 47.95 54787.93 88888.00 2014-04-17 17:07:21.250 107 12454.30 47.92 54787.93 88888.00 2014-04-17 17:07:21.375 107 12454.30 47.92 54787.90 88888.00 2014-04-17 17:07:21.500 107 12454.35 47.92 54787.93 88888.00 2014-04-17 17:07:21.625 107 12454.30 47.90 54787.93 88888.00 2014-04-17 17:07:21.750 107 12454.30 47.90 54787.93 88888.00 2014-04-17 17:07:21.875 107 12454.30 47.88 54787.90 88888.00 2014-04-17 17:07:22.000 107 12454.35 47.85 54787.93 88888.00 2014-04-17 17:07:22.125 107 12454.38 47.88 54787.93 88888.00 2014-04-17 17:07:22.250 107 12454.38 47.85 54787.93 88888.00 2014-04-17 17:07:22.375 107 12454.38 47.85 54787.93 88888.00 2014-04-17 17:07:22.500 107 12454.33 47.85 54787.90 88888.00 2014-04-17 17:07:22.625 107 12454.35 47.85 54787.90 88888.00 2014-04-17 17:07:22.750 107 12454.40 47.85 54787.93 88888.00 2014-04-17 17:07:22.875 107 12454.38 47.85 54787.93 88888.00 2014-04-17 17:07:23.000 107 12454.25 47.85 54787.93 88888.00 2014-04-17 17:07:23.125 107 12454.25 47.85 54787.95 88888.00 2014-04-17 17:07:23.250 107 12454.27 47.83 54787.95 88888.00 2014-04-17 17:07:23.375 107 12454.25 47.80 54787.95 88888.00 2014-04-17 17:07:23.500 107 12454.25 47.77 54787.93 88888.00 2014-04-17 17:07:23.625 107 12454.33 47.83 54787.95 88888.00 2014-04-17 17:07:23.750 107 12454.40 47.83 54787.95 88888.00 2014-04-17 17:07:23.875 107 12454.42 47.77 54787.95 88888.00 2014-04-17 17:07:24.000 107 12454.40 47.77 54787.90 88888.00 2014-04-17 17:07:24.125 107 12454.38 47.77 54787.90 88888.00 2014-04-17 17:07:24.250 107 12454.40 47.77 54787.93 88888.00 2014-04-17 17:07:24.375 107 12454.42 47.77 54787.90 88888.00 2014-04-17 17:07:24.500 107 12454.33 47.77 54787.93 88888.00 2014-04-17 17:07:24.625 107 12454.35 47.80 54787.93 88888.00 2014-04-17 17:07:24.750 107 12454.40 47.77 54787.93 88888.00 2014-04-17 17:07:24.875 107 12454.38 47.77 54787.95 88888.00 2014-04-17 17:07:25.000 107 12454.42 47.75 54787.95 88888.00 2014-04-17 17:07:25.125 107 12454.45 47.75 54787.93 88888.00 2014-04-17 17:07:25.250 107 12454.45 47.75 54787.93 88888.00 2014-04-17 17:07:25.375 107 12454.42 47.75 54787.90 88888.00 2014-04-17 17:07:25.500 107 12454.33 47.73 54787.93 88888.00 2014-04-17 17:07:25.625 107 12454.30 47.73 54787.95 88888.00 2014-04-17 17:07:25.750 107 12454.27 47.75 54787.95 88888.00 2014-04-17 17:07:25.875 107 12454.30 47.73 54787.95 88888.00 2014-04-17 17:07:26.000 107 12454.30 47.70 54787.95 88888.00 2014-04-17 17:07:26.125 107 12454.33 47.73 54787.97 88888.00 2014-04-17 17:07:26.250 107 12454.27 47.73 54787.97 88888.00 2014-04-17 17:07:26.375 107 12454.35 47.67 54787.97 88888.00 2014-04-17 17:07:26.500 107 12454.38 47.67 54787.97 88888.00 2014-04-17 17:07:26.625 107 12454.35 47.67 54787.95 88888.00 2014-04-17 17:07:26.750 107 12454.27 47.65 54787.95 88888.00 2014-04-17 17:07:26.875 107 12454.30 47.67 54787.97 88888.00 2014-04-17 17:07:27.000 107 12454.30 47.70 54787.97 88888.00 2014-04-17 17:07:27.125 107 12454.30 47.70 54787.97 88888.00 2014-04-17 17:07:27.250 107 12454.30 47.67 54787.97 88888.00 2014-04-17 17:07:27.375 107 12454.27 47.67 54787.97 88888.00 2014-04-17 17:07:27.500 107 12454.30 47.67 54787.97 88888.00 2014-04-17 17:07:27.625 107 12454.38 47.67 54787.95 88888.00 2014-04-17 17:07:27.750 107 12454.38 47.62 54787.95 88888.00 2014-04-17 17:07:27.875 107 12454.33 47.60 54787.93 88888.00 2014-04-17 17:07:28.000 107 12454.25 47.58 54787.95 88888.00 2014-04-17 17:07:28.125 107 12454.20 47.60 54787.95 88888.00 2014-04-17 17:07:28.250 107 12454.23 47.55 54787.95 88888.00 2014-04-17 17:07:28.375 107 12454.27 47.60 54787.95 88888.00 2014-04-17 17:07:28.500 107 12454.33 47.58 54787.97 88888.00 2014-04-17 17:07:28.625 107 12454.35 47.60 54787.95 88888.00 2014-04-17 17:07:28.750 107 12454.38 47.60 54787.97 88888.00 2014-04-17 17:07:28.875 107 12454.33 47.60 54787.97 88888.00 2014-04-17 17:07:29.000 107 12454.27 47.58 54787.95 88888.00 2014-04-17 17:07:29.125 107 12454.35 47.55 54787.95 88888.00 2014-04-17 17:07:29.250 107 12454.38 47.58 54787.95 88888.00 2014-04-17 17:07:29.375 107 12454.38 47.58 54787.97 88888.00 2014-04-17 17:07:29.500 107 12454.30 47.58 54788.00 88888.00 2014-04-17 17:07:29.625 107 12454.35 47.60 54787.97 88888.00 2014-04-17 17:07:29.750 107 12454.38 47.60 54787.97 88888.00 2014-04-17 17:07:29.875 107 12454.35 47.52 54788.00 88888.00 2014-04-17 17:07:30.000 107 12454.38 47.52 54787.97 88888.00 2014-04-17 17:07:30.125 107 12454.38 47.52 54788.00 88888.00 2014-04-17 17:07:30.250 107 12454.33 47.50 54788.00 88888.00 2014-04-17 17:07:30.375 107 12454.38 47.52 54788.00 88888.00 2014-04-17 17:07:30.500 107 12454.42 47.52 54788.00 88888.00 2014-04-17 17:07:30.625 107 12454.48 47.52 54787.97 88888.00 2014-04-17 17:07:30.750 107 12454.42 47.52 54788.00 88888.00 2014-04-17 17:07:30.875 107 12454.30 47.50 54788.00 88888.00 2014-04-17 17:07:31.000 107 12454.30 47.42 54787.97 88888.00 2014-04-17 17:07:31.125 107 12454.35 47.48 54788.00 88888.00 2014-04-17 17:07:31.250 107 12454.33 47.48 54788.00 88888.00 2014-04-17 17:07:31.375 107 12454.35 47.50 54788.00 88888.00 2014-04-17 17:07:31.500 107 12454.33 47.50 54787.97 88888.00 2014-04-17 17:07:31.625 107 12454.33 47.48 54788.03 88888.00 2014-04-17 17:07:31.750 107 12454.38 47.50 54788.03 88888.00 2014-04-17 17:07:31.875 107 12454.38 47.50 54788.00 88888.00 2014-04-17 17:07:32.000 107 12454.33 47.45 54787.97 88888.00 2014-04-17 17:07:32.125 107 12454.30 47.42 54788.00 88888.00 2014-04-17 17:07:32.250 107 12454.33 47.45 54788.00 88888.00 2014-04-17 17:07:32.375 107 12454.38 47.45 54788.00 88888.00 2014-04-17 17:07:32.500 107 12454.38 47.45 54788.00 88888.00 2014-04-17 17:07:32.625 107 12454.38 47.42 54788.00 88888.00 2014-04-17 17:07:32.750 107 12454.45 47.42 54788.00 88888.00 2014-04-17 17:07:32.875 107 12454.42 47.42 54788.00 88888.00 2014-04-17 17:07:33.000 107 12454.38 47.42 54788.00 88888.00 2014-04-17 17:07:33.125 107 12454.38 47.40 54788.03 88888.00 2014-04-17 17:07:33.250 107 12454.35 47.38 54788.00 88888.00 2014-04-17 17:07:33.375 107 12454.38 47.38 54787.97 88888.00 2014-04-17 17:07:33.500 107 12454.38 47.35 54787.97 88888.00 2014-04-17 17:07:33.625 107 12454.42 47.35 54787.97 88888.00 2014-04-17 17:07:33.750 107 12454.45 47.35 54788.00 88888.00 2014-04-17 17:07:33.875 107 12454.48 47.35 54788.00 88888.00 2014-04-17 17:07:34.000 107 12454.45 47.38 54788.00 88888.00 2014-04-17 17:07:34.125 107 12454.42 47.35 54788.05 88888.00 2014-04-17 17:07:34.250 107 12454.45 47.33 54788.05 88888.00 2014-04-17 17:07:34.375 107 12454.52 47.35 54788.07 88888.00 2014-04-17 17:07:34.500 107 12454.52 47.33 54788.05 88888.00 2014-04-17 17:07:34.625 107 12454.52 47.33 54788.05 88888.00 2014-04-17 17:07:34.750 107 12454.55 47.30 54788.03 88888.00 2014-04-17 17:07:34.875 107 12454.50 47.25 54788.00 88888.00 2014-04-17 17:07:35.000 107 12454.52 47.23 54788.00 88888.00 2014-04-17 17:07:35.125 107 12454.50 47.27 54788.03 88888.00 2014-04-17 17:07:35.250 107 12454.45 47.25 54788.05 88888.00 2014-04-17 17:07:35.375 107 12454.45 47.27 54788.05 88888.00 2014-04-17 17:07:35.500 107 12454.48 47.25 54788.03 88888.00 2014-04-17 17:07:35.625 107 12454.45 47.23 54788.03 88888.00 2014-04-17 17:07:35.750 107 12454.45 47.23 54788.03 88888.00 2014-04-17 17:07:35.875 107 12454.50 47.23 54788.05 88888.00 2014-04-17 17:07:36.000 107 12454.50 47.23 54788.07 88888.00 2014-04-17 17:07:36.125 107 12454.52 47.23 54788.07 88888.00 2014-04-17 17:07:36.250 107 12454.50 47.20 54788.07 88888.00 2014-04-17 17:07:36.375 107 12454.52 47.20 54788.05 88888.00 2014-04-17 17:07:36.500 107 12454.55 47.17 54788.03 88888.00 2014-04-17 17:07:36.625 107 12454.55 47.17 54788.03 88888.00 2014-04-17 17:07:36.750 107 12454.58 47.17 54788.05 88888.00 2014-04-17 17:07:36.875 107 12454.52 47.17 54788.05 88888.00 2014-04-17 17:07:37.000 107 12454.55 47.15 54788.03 88888.00 2014-04-17 17:07:37.125 107 12454.58 47.15 54788.05 88888.00 2014-04-17 17:07:37.250 107 12454.55 47.15 54788.07 88888.00 2014-04-17 17:07:37.375 107 12454.58 47.15 54788.07 88888.00 2014-04-17 17:07:37.500 107 12454.62 47.15 54788.07 88888.00 2014-04-17 17:07:37.625 107 12454.58 47.12 54788.07 88888.00 2014-04-17 17:07:37.750 107 12454.55 47.12 54788.05 88888.00 2014-04-17 17:07:37.875 107 12454.58 47.10 54788.05 88888.00 2014-04-17 17:07:38.000 107 12454.60 47.10 54788.03 88888.00 2014-04-17 17:07:38.125 107 12454.55 47.08 54788.07 88888.00 2014-04-17 17:07:38.250 107 12454.48 47.02 54788.07 88888.00 2014-04-17 17:07:38.375 107 12454.55 47.05 54788.05 88888.00 2014-04-17 17:07:38.500 107 12454.62 47.08 54788.05 88888.00 2014-04-17 17:07:38.625 107 12454.60 47.08 54788.03 88888.00 2014-04-17 17:07:38.750 107 12454.60 47.05 54788.05 88888.00 2014-04-17 17:07:38.875 107 12454.55 47.00 54788.05 88888.00 2014-04-17 17:07:39.000 107 12454.48 47.00 54788.03 88888.00 2014-04-17 17:07:39.125 107 12454.45 47.00 54788.03 88888.00 2014-04-17 17:07:39.250 107 12454.48 47.00 54788.05 88888.00 2014-04-17 17:07:39.375 107 12454.45 47.00 54788.05 88888.00 2014-04-17 17:07:39.500 107 12454.52 47.00 54788.05 88888.00 2014-04-17 17:07:39.625 107 12454.55 47.00 54788.05 88888.00 2014-04-17 17:07:39.750 107 12454.58 47.00 54788.05 88888.00 2014-04-17 17:07:39.875 107 12454.60 46.98 54788.05 88888.00 2014-04-17 17:07:40.000 107 12454.62 46.95 54788.05 88888.00 2014-04-17 17:07:40.125 107 12454.70 46.98 54788.07 88888.00 2014-04-17 17:07:40.250 107 12454.62 46.98 54788.07 88888.00 2014-04-17 17:07:40.375 107 12454.58 46.95 54788.05 88888.00 2014-04-17 17:07:40.500 107 12454.58 46.95 54788.05 88888.00 2014-04-17 17:07:40.625 107 12454.60 46.95 54788.07 88888.00 2014-04-17 17:07:40.750 107 12454.65 46.95 54788.07 88888.00 2014-04-17 17:07:40.875 107 12454.67 46.98 54788.07 88888.00 2014-04-17 17:07:41.000 107 12454.62 46.92 54788.07 88888.00 2014-04-17 17:07:41.125 107 12454.55 46.90 54788.05 88888.00 2014-04-17 17:07:41.250 107 12454.55 46.85 54788.05 88888.00 2014-04-17 17:07:41.375 107 12454.58 46.88 54788.05 88888.00 2014-04-17 17:07:41.500 107 12454.58 46.90 54788.05 88888.00 2014-04-17 17:07:41.625 107 12454.60 46.88 54788.07 88888.00 2014-04-17 17:07:41.750 107 12454.62 46.88 54788.07 88888.00 2014-04-17 17:07:41.875 107 12454.62 46.90 54788.07 88888.00 2014-04-17 17:07:42.000 107 12454.65 46.88 54788.07 88888.00 2014-04-17 17:07:42.125 107 12454.62 46.88 54788.12 88888.00 2014-04-17 17:07:42.250 107 12454.65 46.90 54788.12 88888.00 2014-04-17 17:07:42.375 107 12454.67 46.88 54788.10 88888.00 2014-04-17 17:07:42.500 107 12454.65 46.85 54788.07 88888.00 2014-04-17 17:07:42.625 107 12454.70 46.88 54788.07 88888.00 2014-04-17 17:07:42.750 107 12454.73 46.88 54788.07 88888.00 2014-04-17 17:07:42.875 107 12454.73 46.85 54788.05 88888.00 2014-04-17 17:07:43.000 107 12454.67 46.88 54788.05 88888.00 2014-04-17 17:07:43.125 107 12454.70 46.85 54788.07 88888.00 2014-04-17 17:07:43.250 107 12454.75 46.83 54788.05 88888.00 2014-04-17 17:07:43.375 107 12454.80 46.85 54788.05 88888.00 2014-04-17 17:07:43.500 107 12454.75 46.83 54788.07 88888.00 2014-04-17 17:07:43.625 107 12454.70 46.83 54788.10 88888.00 2014-04-17 17:07:43.750 107 12454.70 46.83 54788.12 88888.00 2014-04-17 17:07:43.875 107 12454.75 46.77 54788.07 88888.00 2014-04-17 17:07:44.000 107 12454.70 46.77 54788.05 88888.00 2014-04-17 17:07:44.125 107 12454.70 46.83 54788.05 88888.00 2014-04-17 17:07:44.250 107 12454.75 46.77 54788.05 88888.00 2014-04-17 17:07:44.375 107 12454.83 46.75 54788.07 88888.00 2014-04-17 17:07:44.500 107 12454.77 46.73 54788.07 88888.00 2014-04-17 17:07:44.625 107 12454.65 46.75 54788.07 88888.00 2014-04-17 17:07:44.750 107 12454.67 46.77 54788.05 88888.00 2014-04-17 17:07:44.875 107 12454.77 46.80 54788.07 88888.00 2014-04-17 17:07:45.000 107 12454.80 46.77 54788.07 88888.00 2014-04-17 17:07:45.125 107 12454.75 46.77 54788.10 88888.00 2014-04-17 17:07:45.250 107 12454.75 46.77 54788.12 88888.00 2014-04-17 17:07:45.375 107 12454.80 46.77 54788.12 88888.00 2014-04-17 17:07:45.500 107 12454.77 46.77 54788.07 88888.00 2014-04-17 17:07:45.625 107 12454.80 46.75 54788.10 88888.00 2014-04-17 17:07:45.750 107 12454.77 46.75 54788.10 88888.00 2014-04-17 17:07:45.875 107 12454.77 46.73 54788.12 88888.00 2014-04-17 17:07:46.000 107 12454.83 46.70 54788.07 88888.00 2014-04-17 17:07:46.125 107 12454.77 46.75 54788.07 88888.00 2014-04-17 17:07:46.250 107 12454.75 46.73 54788.07 88888.00 2014-04-17 17:07:46.375 107 12454.77 46.70 54788.05 88888.00 2014-04-17 17:07:46.500 107 12454.75 46.70 54788.05 88888.00 2014-04-17 17:07:46.625 107 12454.77 46.73 54788.07 88888.00 2014-04-17 17:07:46.750 107 12454.77 46.70 54788.05 88888.00 2014-04-17 17:07:46.875 107 12454.77 46.67 54788.07 88888.00 2014-04-17 17:07:47.000 107 12454.85 46.67 54788.07 88888.00 2014-04-17 17:07:47.125 107 12454.80 46.67 54788.07 88888.00 2014-04-17 17:07:47.250 107 12454.77 46.65 54788.10 88888.00 2014-04-17 17:07:47.375 107 12454.85 46.65 54788.10 88888.00 2014-04-17 17:07:47.500 107 12454.90 46.65 54788.05 88888.00 2014-04-17 17:07:47.625 107 12454.90 46.65 54788.05 88888.00 2014-04-17 17:07:47.750 107 12454.85 46.62 54788.05 88888.00 2014-04-17 17:07:47.875 107 12454.85 46.65 54788.05 88888.00 2014-04-17 17:07:48.000 107 12454.88 46.65 54788.07 88888.00 2014-04-17 17:07:48.125 107 12454.90 46.60 54788.07 88888.00 2014-04-17 17:07:48.250 107 12454.88 46.60 54788.07 88888.00 2014-04-17 17:07:48.375 107 12454.92 46.65 54788.07 88888.00 2014-04-17 17:07:48.500 107 12454.95 46.65 54788.07 88888.00 2014-04-17 17:07:48.625 107 12454.88 46.60 54788.03 88888.00 2014-04-17 17:07:48.750 107 12454.88 46.58 54788.03 88888.00 2014-04-17 17:07:48.875 107 12454.88 46.58 54788.03 88888.00 2014-04-17 17:07:49.000 107 12454.90 46.58 54788.03 88888.00 2014-04-17 17:07:49.125 107 12454.85 46.58 54788.05 88888.00 2014-04-17 17:07:49.250 107 12454.80 46.55 54788.05 88888.00 2014-04-17 17:07:49.375 107 12454.77 46.55 54788.07 88888.00 2014-04-17 17:07:49.500 107 12454.83 46.55 54788.05 88888.00 2014-04-17 17:07:49.625 107 12454.90 46.55 54788.05 88888.00 2014-04-17 17:07:49.750 107 12454.88 46.58 54788.03 88888.00 2014-04-17 17:07:49.875 107 12454.90 46.58 54788.05 88888.00 2014-04-17 17:07:50.000 107 12454.90 46.58 54788.03 88888.00 2014-04-17 17:07:50.125 107 12454.90 46.58 54788.03 88888.00 2014-04-17 17:07:50.250 107 12454.88 46.55 54788.05 88888.00 2014-04-17 17:07:50.375 107 12454.90 46.58 54788.03 88888.00 2014-04-17 17:07:50.500 107 12454.83 46.58 54788.00 88888.00 2014-04-17 17:07:50.625 107 12454.88 46.58 54788.03 88888.00 2014-04-17 17:07:50.750 107 12454.92 46.58 54788.03 88888.00 2014-04-17 17:07:50.875 107 12454.92 46.58 54788.03 88888.00 2014-04-17 17:07:51.000 107 12454.98 46.55 54788.00 88888.00 2014-04-17 17:07:51.125 107 12455.00 46.52 54788.00 88888.00 2014-04-17 17:07:51.250 107 12454.98 46.52 54788.03 88888.00 2014-04-17 17:07:51.375 107 12454.95 46.52 54788.03 88888.00 2014-04-17 17:07:51.500 107 12454.95 46.52 54788.03 88888.00 2014-04-17 17:07:51.625 107 12454.95 46.52 54788.03 88888.00 2014-04-17 17:07:51.750 107 12455.02 46.50 54788.03 88888.00 2014-04-17 17:07:51.875 107 12455.05 46.52 54788.03 88888.00 2014-04-17 17:07:52.000 107 12455.05 46.52 54788.03 88888.00 2014-04-17 17:07:52.125 107 12454.98 46.52 54788.05 88888.00 2014-04-17 17:07:52.250 107 12454.92 46.52 54788.07 88888.00 2014-04-17 17:07:52.375 107 12454.98 46.50 54788.03 88888.00 2014-04-17 17:07:52.500 107 12454.90 46.50 54788.03 88888.00 2014-04-17 17:07:52.625 107 12454.88 46.50 54788.05 88888.00 2014-04-17 17:07:52.750 107 12454.88 46.48 54788.07 88888.00 2014-04-17 17:07:52.875 107 12454.95 46.48 54788.05 88888.00 2014-04-17 17:07:53.000 107 12455.00 46.48 54788.07 88888.00 2014-04-17 17:07:53.125 107 12455.00 46.50 54788.07 88888.00 2014-04-17 17:07:53.250 107 12454.98 46.48 54788.07 88888.00 2014-04-17 17:07:53.375 107 12454.88 46.48 54788.07 88888.00 2014-04-17 17:07:53.500 107 12454.80 46.48 54788.07 88888.00 2014-04-17 17:07:53.625 107 12454.83 46.45 54788.05 88888.00 2014-04-17 17:07:53.750 107 12454.88 46.45 54788.05 88888.00 2014-04-17 17:07:53.875 107 12454.92 46.42 54788.05 88888.00 2014-04-17 17:07:54.000 107 12454.90 46.45 54788.03 88888.00 2014-04-17 17:07:54.125 107 12454.92 46.48 54788.05 88888.00 2014-04-17 17:07:54.250 107 12454.90 46.42 54788.05 88888.00 2014-04-17 17:07:54.375 107 12454.90 46.40 54788.03 88888.00 2014-04-17 17:07:54.500 107 12454.92 46.40 54788.05 88888.00 2014-04-17 17:07:54.625 107 12454.95 46.42 54788.05 88888.00 2014-04-17 17:07:54.750 107 12454.95 46.42 54788.05 88888.00 2014-04-17 17:07:54.875 107 12454.95 46.40 54788.05 88888.00 2014-04-17 17:07:55.000 107 12454.90 46.38 54788.03 88888.00 2014-04-17 17:07:55.125 107 12454.88 46.38 54788.05 88888.00 2014-04-17 17:07:55.250 107 12454.90 46.35 54788.07 88888.00 2014-04-17 17:07:55.375 107 12454.98 46.35 54788.05 88888.00 2014-04-17 17:07:55.500 107 12454.90 46.33 54788.03 88888.00 2014-04-17 17:07:55.625 107 12454.95 46.35 54788.03 88888.00 2014-04-17 17:07:55.750 107 12454.98 46.35 54788.03 88888.00 2014-04-17 17:07:55.875 107 12454.98 46.38 54788.07 88888.00 2014-04-17 17:07:56.000 107 12454.98 46.38 54788.05 88888.00 2014-04-17 17:07:56.125 107 12454.95 46.35 54788.05 88888.00 2014-04-17 17:07:56.250 107 12454.88 46.33 54788.05 88888.00 2014-04-17 17:07:56.375 107 12454.92 46.35 54788.05 88888.00 2014-04-17 17:07:56.500 107 12454.90 46.35 54788.03 88888.00 2014-04-17 17:07:56.625 107 12454.90 46.35 54788.07 88888.00 2014-04-17 17:07:56.750 107 12454.92 46.33 54788.07 88888.00 2014-04-17 17:07:56.875 107 12454.95 46.25 54788.05 88888.00 2014-04-17 17:07:57.000 107 12454.95 46.25 54788.03 88888.00 2014-04-17 17:07:57.125 107 12454.92 46.23 54788.05 88888.00 2014-04-17 17:07:57.250 107 12454.90 46.25 54788.05 88888.00 2014-04-17 17:07:57.375 107 12454.95 46.27 54788.07 88888.00 2014-04-17 17:07:57.500 107 12454.88 46.27 54788.05 88888.00 2014-04-17 17:07:57.625 107 12454.85 46.27 54788.03 88888.00 2014-04-17 17:07:57.750 107 12454.92 46.23 54788.03 88888.00 2014-04-17 17:07:57.875 107 12454.95 46.20 54788.05 88888.00 2014-04-17 17:07:58.000 107 12454.92 46.17 54788.05 88888.00 2014-04-17 17:07:58.125 107 12454.92 46.15 54788.05 88888.00 2014-04-17 17:07:58.250 107 12454.95 46.15 54788.03 88888.00 2014-04-17 17:07:58.375 107 12455.00 46.17 54788.03 88888.00 2014-04-17 17:07:58.500 107 12454.98 46.15 54788.05 88888.00 2014-04-17 17:07:58.625 107 12454.95 46.12 54788.05 88888.00 2014-04-17 17:07:58.750 107 12455.00 46.15 54788.07 88888.00 2014-04-17 17:07:58.875 107 12454.98 46.10 54788.07 88888.00 2014-04-17 17:07:59.000 107 12454.92 46.10 54788.07 88888.00 2014-04-17 17:07:59.125 107 12454.98 46.08 54788.07 88888.00 2014-04-17 17:07:59.250 107 12454.98 46.10 54788.10 88888.00 2014-04-17 17:07:59.375 107 12455.00 46.10 54788.10 88888.00 2014-04-17 17:07:59.500 107 12455.00 46.08 54788.07 88888.00 2014-04-17 17:07:59.625 107 12454.95 46.08 54788.05 88888.00 2014-04-17 17:07:59.750 107 12454.92 46.08 54788.10 88888.00 2014-04-17 17:07:59.875 107 12454.88 46.02 54788.10 88888.00 2014-04-17 17:08:00.000 107 12454.88 46.02 54788.07 88888.00 2014-04-17 17:08:00.125 107 12454.92 46.00 54788.12 88888.00 2014-04-17 17:08:00.250 107 12454.92 45.98 54788.07 88888.00 2014-04-17 17:08:00.375 107 12454.90 46.00 54788.07 88888.00 2014-04-17 17:08:00.500 107 12454.85 45.98 54788.10 88888.00 2014-04-17 17:08:00.625 107 12454.83 45.98 54788.10 88888.00 2014-04-17 17:08:00.750 107 12454.85 45.98 54788.10 88888.00 2014-04-17 17:08:00.875 107 12454.88 45.98 54788.12 88888.00 2014-04-17 17:08:01.000 107 12454.83 45.95 54788.12 88888.00 2014-04-17 17:08:01.125 107 12454.83 45.98 54788.10 88888.00 2014-04-17 17:08:01.250 107 12454.88 45.90 54788.10 88888.00 2014-04-17 17:08:01.375 107 12454.90 45.90 54788.10 88888.00 2014-04-17 17:08:01.500 107 12454.83 45.90 54788.10 88888.00 2014-04-17 17:08:01.625 107 12454.77 45.92 54788.12 88888.00 2014-04-17 17:08:01.750 107 12454.73 45.90 54788.10 88888.00 2014-04-17 17:08:01.875 107 12454.77 45.88 54788.10 88888.00 2014-04-17 17:08:02.000 107 12454.80 45.85 54788.10 88888.00 2014-04-17 17:08:02.125 107 12454.83 45.83 54788.10 88888.00 2014-04-17 17:08:02.250 107 12454.85 45.80 54788.12 88888.00 2014-04-17 17:08:02.375 107 12454.85 45.80 54788.12 88888.00 2014-04-17 17:08:02.500 107 12454.77 45.83 54788.07 88888.00 2014-04-17 17:08:02.625 107 12454.77 45.83 54788.10 88888.00 2014-04-17 17:08:02.750 107 12454.73 45.77 54788.07 88888.00 2014-04-17 17:08:02.875 107 12454.73 45.80 54788.10 88888.00 2014-04-17 17:08:03.000 107 12454.73 45.75 54788.12 88888.00 2014-04-17 17:08:03.125 107 12454.75 45.75 54788.12 88888.00 2014-04-17 17:08:03.250 107 12454.70 45.70 54788.12 88888.00 2014-04-17 17:08:03.375 107 12454.73 45.70 54788.12 88888.00 2014-04-17 17:08:03.500 107 12454.67 45.70 54788.12 88888.00 2014-04-17 17:08:03.625 107 12454.75 45.70 54788.10 88888.00 2014-04-17 17:08:03.750 107 12454.77 45.67 54788.12 88888.00 2014-04-17 17:08:03.875 107 12454.80 45.65 54788.10 88888.00 2014-04-17 17:08:04.000 107 12454.80 45.65 54788.10 88888.00 2014-04-17 17:08:04.125 107 12454.83 45.62 54788.12 88888.00 2014-04-17 17:08:04.250 107 12454.80 45.62 54788.12 88888.00 2014-04-17 17:08:04.375 107 12454.70 45.62 54788.12 88888.00 2014-04-17 17:08:04.500 107 12454.65 45.65 54788.12 88888.00 2014-04-17 17:08:04.625 107 12454.65 45.65 54788.12 88888.00 2014-04-17 17:08:04.750 107 12454.70 45.65 54788.15 88888.00 2014-04-17 17:08:04.875 107 12454.73 45.60 54788.15 88888.00 2014-04-17 17:08:05.000 107 12454.73 45.60 54788.15 88888.00 2014-04-17 17:08:05.125 107 12454.83 45.60 54788.18 88888.00 2014-04-17 17:08:05.250 107 12454.85 45.58 54788.18 88888.00 2014-04-17 17:08:05.375 107 12454.80 45.60 54788.18 88888.00 2014-04-17 17:08:05.500 107 12454.75 45.58 54788.18 88888.00 2014-04-17 17:08:05.625 107 12454.67 45.55 54788.15 88888.00 2014-04-17 17:08:05.750 107 12454.67 45.58 54788.15 88888.00 2014-04-17 17:08:05.875 107 12454.73 45.55 54788.15 88888.00 2014-04-17 17:08:06.000 107 12454.73 45.55 54788.15 88888.00 2014-04-17 17:08:06.125 107 12454.75 45.52 54788.15 88888.00 2014-04-17 17:08:06.250 107 12454.70 45.48 54788.12 88888.00 2014-04-17 17:08:06.375 107 12454.70 45.50 54788.12 88888.00 2014-04-17 17:08:06.500 107 12454.70 45.50 54788.12 88888.00 2014-04-17 17:08:06.625 107 12454.77 45.48 54788.15 88888.00 2014-04-17 17:08:06.750 107 12454.85 45.50 54788.18 88888.00 2014-04-17 17:08:06.875 107 12454.80 45.45 54788.12 88888.00 2014-04-17 17:08:07.000 107 12454.70 45.42 54788.12 88888.00 2014-04-17 17:08:07.125 107 12454.70 45.42 54788.15 88888.00 2014-04-17 17:08:07.250 107 12454.67 45.38 54788.15 88888.00 2014-04-17 17:08:07.375 107 12454.70 45.38 54788.18 88888.00 2014-04-17 17:08:07.500 107 12454.65 45.38 54788.12 88888.00 2014-04-17 17:08:07.625 107 12454.65 45.35 54788.10 88888.00 2014-04-17 17:08:07.750 107 12454.75 45.35 54788.12 88888.00 2014-04-17 17:08:07.875 107 12454.77 45.33 54788.10 88888.00 2014-04-17 17:08:08.000 107 12454.77 45.30 54788.12 88888.00 2014-04-17 17:08:08.125 107 12454.73 45.30 54788.12 88888.00 2014-04-17 17:08:08.250 107 12454.67 45.27 54788.10 88888.00 2014-04-17 17:08:08.375 107 12454.67 45.30 54788.10 88888.00 2014-04-17 17:08:08.500 107 12454.73 45.27 54788.10 88888.00 2014-04-17 17:08:08.625 107 12454.75 45.27 54788.15 88888.00 2014-04-17 17:08:08.750 107 12454.77 45.30 54788.15 88888.00 2014-04-17 17:08:08.875 107 12454.75 45.27 54788.12 88888.00 2014-04-17 17:08:09.000 107 12454.70 45.23 54788.10 88888.00 2014-04-17 17:08:09.125 107 12454.77 45.20 54788.10 88888.00 2014-04-17 17:08:09.250 107 12454.77 45.23 54788.10 88888.00 2014-04-17 17:08:09.375 107 12454.75 45.20 54788.07 88888.00 2014-04-17 17:08:09.500 107 12454.77 45.23 54788.12 88888.00 2014-04-17 17:08:09.625 107 12454.83 45.23 54788.10 88888.00 2014-04-17 17:08:09.750 107 12454.80 45.20 54788.12 88888.00 2014-04-17 17:08:09.875 107 12454.83 45.17 54788.10 88888.00 2014-04-17 17:08:10.000 107 12454.80 45.15 54788.10 88888.00 2014-04-17 17:08:10.125 107 12454.73 45.15 54788.10 88888.00 2014-04-17 17:08:10.250 107 12454.62 45.17 54788.12 88888.00 2014-04-17 17:08:10.375 107 12454.70 45.15 54788.07 88888.00 2014-04-17 17:08:10.500 107 12454.75 45.12 54788.12 88888.00 2014-04-17 17:08:10.625 107 12454.77 45.10 54788.12 88888.00 2014-04-17 17:08:10.750 107 12454.73 45.10 54788.15 88888.00 2014-04-17 17:08:10.875 107 12454.73 45.08 54788.15 88888.00 2014-04-17 17:08:11.000 107 12454.75 45.05 54788.10 88888.00 2014-04-17 17:08:11.125 107 12454.80 45.02 54788.10 88888.00 2014-04-17 17:08:11.250 107 12454.80 45.02 54788.10 88888.00 2014-04-17 17:08:11.375 107 12454.77 45.02 54788.07 88888.00 2014-04-17 17:08:11.500 107 12454.75 45.00 54788.10 88888.00 2014-04-17 17:08:11.625 107 12454.80 45.00 54788.10 88888.00 2014-04-17 17:08:11.750 107 12454.88 44.98 54788.10 88888.00 2014-04-17 17:08:11.875 107 12454.92 45.00 54788.12 88888.00 2014-04-17 17:08:12.000 107 12454.90 44.95 54788.10 88888.00 2014-04-17 17:08:12.125 107 12454.88 44.95 54788.12 88888.00 2014-04-17 17:08:12.250 107 12454.95 44.95 54788.15 88888.00 2014-04-17 17:08:12.375 107 12454.98 44.95 54788.10 88888.00 2014-04-17 17:08:12.500 107 12454.92 44.92 54788.10 88888.00 2014-04-17 17:08:12.625 107 12454.85 44.90 54788.10 88888.00 2014-04-17 17:08:12.750 107 12454.88 44.90 54788.10 88888.00 2014-04-17 17:08:12.875 107 12454.92 44.90 54788.10 88888.00 2014-04-17 17:08:13.000 107 12454.95 44.88 54788.12 88888.00 2014-04-17 17:08:13.125 107 12454.92 44.85 54788.12 88888.00 2014-04-17 17:08:13.250 107 12454.92 44.88 54788.12 88888.00 2014-04-17 17:08:13.375 107 12454.90 44.85 54788.10 88888.00 2014-04-17 17:08:13.500 107 12454.88 44.85 54788.10 88888.00 2014-04-17 17:08:13.625 107 12454.88 44.85 54788.10 88888.00 2014-04-17 17:08:13.750 107 12454.92 44.83 54788.12 88888.00 2014-04-17 17:08:13.875 107 12454.98 44.80 54788.10 88888.00 2014-04-17 17:08:14.000 107 12454.92 44.80 54788.07 88888.00 2014-04-17 17:08:14.125 107 12454.88 44.80 54788.07 88888.00 2014-04-17 17:08:14.250 107 12454.95 44.77 54788.07 88888.00 2014-04-17 17:08:14.375 107 12455.08 44.77 54788.07 88888.00 2014-04-17 17:08:14.500 107 12455.12 44.75 54788.07 88888.00 2014-04-17 17:08:14.625 107 12455.05 44.75 54788.07 88888.00 2014-04-17 17:08:14.750 107 12454.95 44.75 54788.07 88888.00 2014-04-17 17:08:14.875 107 12454.95 44.75 54788.05 88888.00 2014-04-17 17:08:15.000 107 12455.00 44.73 54788.05 88888.00 2014-04-17 17:08:15.125 107 12455.08 44.73 54788.07 88888.00 2014-04-17 17:08:15.250 107 12455.10 44.70 54788.07 88888.00 2014-04-17 17:08:15.375 107 12455.12 44.70 54788.07 88888.00 2014-04-17 17:08:15.500 107 12455.15 44.70 54788.05 88888.00 2014-04-17 17:08:15.625 107 12455.15 44.67 54788.05 88888.00 2014-04-17 17:08:15.750 107 12455.15 44.67 54788.05 88888.00 2014-04-17 17:08:15.875 107 12455.15 44.65 54788.05 88888.00 2014-04-17 17:08:16.000 107 12455.15 44.60 54788.03 88888.00 2014-04-17 17:08:16.125 107 12455.10 44.60 54788.05 88888.00 2014-04-17 17:08:16.250 107 12455.10 44.58 54788.05 88888.00 2014-04-17 17:08:16.375 107 12455.12 44.58 54788.03 88888.00 2014-04-17 17:08:16.500 107 12455.12 44.55 54788.03 88888.00 2014-04-17 17:08:16.625 107 12455.15 44.55 54788.05 88888.00 2014-04-17 17:08:16.750 107 12455.12 44.52 54788.05 88888.00 2014-04-17 17:08:16.875 107 12455.15 44.50 54788.03 88888.00 2014-04-17 17:08:17.000 107 12455.17 44.45 54788.03 88888.00 2014-04-17 17:08:17.125 107 12455.15 44.48 54788.03 88888.00 2014-04-17 17:08:17.250 107 12455.12 44.48 54788.03 88888.00 2014-04-17 17:08:17.375 107 12455.15 44.50 54788.03 88888.00 2014-04-17 17:08:17.500 107 12455.17 44.50 54788.03 88888.00 2014-04-17 17:08:17.625 107 12455.17 44.48 54788.03 88888.00 2014-04-17 17:08:17.750 107 12455.15 44.42 54788.03 88888.00 2014-04-17 17:08:17.875 107 12455.10 44.40 54788.03 88888.00 2014-04-17 17:08:18.000 107 12455.15 44.42 54788.00 88888.00 2014-04-17 17:08:18.125 107 12455.20 44.42 54788.03 88888.00 2014-04-17 17:08:18.250 107 12455.15 44.40 54788.03 88888.00 2014-04-17 17:08:18.375 107 12455.15 44.40 54788.03 88888.00 2014-04-17 17:08:18.500 107 12455.12 44.35 54788.03 88888.00 2014-04-17 17:08:18.625 107 12455.08 44.35 54788.00 88888.00 2014-04-17 17:08:18.750 107 12455.08 44.38 54788.05 88888.00 2014-04-17 17:08:18.875 107 12455.12 44.35 54788.03 88888.00 2014-04-17 17:08:19.000 107 12455.12 44.35 54788.03 88888.00 2014-04-17 17:08:19.125 107 12455.12 44.33 54788.03 88888.00 2014-04-17 17:08:19.250 107 12455.17 44.30 54788.03 88888.00 2014-04-17 17:08:19.375 107 12455.15 44.33 54788.03 88888.00 2014-04-17 17:08:19.500 107 12455.12 44.33 54788.03 88888.00 2014-04-17 17:08:19.625 107 12455.15 44.30 54788.03 88888.00 2014-04-17 17:08:19.750 107 12455.12 44.27 54788.00 88888.00 2014-04-17 17:08:19.875 107 12455.08 44.20 54788.00 88888.00 2014-04-17 17:08:20.000 107 12455.12 44.23 54788.03 88888.00 2014-04-17 17:08:20.125 107 12455.17 44.25 54788.05 88888.00 2014-04-17 17:08:20.250 107 12455.12 44.23 54788.03 88888.00 2014-04-17 17:08:20.375 107 12455.17 44.20 54788.03 88888.00 2014-04-17 17:08:20.500 107 12455.12 44.20 54788.03 88888.00 2014-04-17 17:08:20.625 107 12455.10 44.20 54788.00 88888.00 2014-04-17 17:08:20.750 107 12455.10 44.17 54788.00 88888.00 2014-04-17 17:08:20.875 107 12455.10 44.15 54788.00 88888.00 2014-04-17 17:08:21.000 107 12455.15 44.12 54787.97 88888.00 2014-04-17 17:08:21.125 107 12455.20 44.10 54788.00 88888.00 2014-04-17 17:08:21.250 107 12455.17 44.12 54788.00 88888.00 2014-04-17 17:08:21.375 107 12455.10 44.10 54787.95 88888.00 2014-04-17 17:08:21.500 107 12455.10 44.10 54787.97 88888.00 2014-04-17 17:08:21.625 107 12455.17 44.12 54788.00 88888.00 2014-04-17 17:08:21.750 107 12455.15 44.15 54788.00 88888.00 2014-04-17 17:08:21.875 107 12455.08 44.10 54787.97 88888.00 2014-04-17 17:08:22.000 107 12455.02 44.05 54787.97 88888.00 2014-04-17 17:08:22.125 107 12455.10 44.08 54787.97 88888.00 2014-04-17 17:08:22.250 107 12455.10 44.08 54787.97 88888.00 2014-04-17 17:08:22.375 107 12455.10 44.10 54787.97 88888.00 2014-04-17 17:08:22.500 107 12455.02 44.08 54787.97 88888.00 2014-04-17 17:08:22.625 107 12455.05 44.05 54787.97 88888.00 2014-04-17 17:08:22.750 107 12455.10 44.02 54787.97 88888.00 2014-04-17 17:08:22.875 107 12455.05 44.02 54787.95 88888.00 2014-04-17 17:08:23.000 107 12455.05 44.00 54787.95 88888.00 2014-04-17 17:08:23.125 107 12455.10 43.98 54787.95 88888.00 2014-04-17 17:08:23.250 107 12455.17 44.00 54787.97 88888.00 2014-04-17 17:08:23.375 107 12455.23 44.00 54787.97 88888.00 2014-04-17 17:08:23.500 107 12455.25 44.00 54787.95 88888.00 2014-04-17 17:08:23.625 107 12455.20 43.95 54787.93 88888.00 2014-04-17 17:08:23.750 107 12455.17 43.98 54787.95 88888.00 2014-04-17 17:08:23.875 107 12455.20 43.98 54787.93 88888.00 2014-04-17 17:08:24.000 107 12455.15 43.95 54787.93 88888.00 2014-04-17 17:08:24.125 107 12455.10 43.95 54787.93 88888.00 2014-04-17 17:08:24.250 107 12455.12 43.92 54787.95 88888.00 2014-04-17 17:08:24.375 107 12455.17 43.95 54787.95 88888.00 2014-04-17 17:08:24.500 107 12455.17 43.92 54787.95 88888.00 2014-04-17 17:08:24.625 107 12455.12 43.90 54787.93 88888.00 2014-04-17 17:08:24.750 107 12455.15 43.88 54787.93 88888.00 2014-04-17 17:08:24.875 107 12455.23 43.83 54787.93 88888.00 2014-04-17 17:08:25.000 107 12455.27 43.83 54787.90 88888.00 2014-04-17 17:08:25.125 107 12455.25 43.88 54787.93 88888.00 2014-04-17 17:08:25.250 107 12455.17 43.88 54787.93 88888.00 2014-04-17 17:08:25.375 107 12455.20 43.85 54787.90 88888.00 2014-04-17 17:08:25.500 107 12455.20 43.83 54787.88 88888.00 2014-04-17 17:08:25.625 107 12455.17 43.80 54787.88 88888.00 2014-04-17 17:08:25.750 107 12455.12 43.83 54787.88 88888.00 2014-04-17 17:08:25.875 107 12455.08 43.80 54787.90 88888.00 2014-04-17 17:08:26.000 107 12455.10 43.80 54787.88 88888.00 2014-04-17 17:08:26.125 107 12455.10 43.80 54787.90 88888.00 2014-04-17 17:08:26.250 107 12455.08 43.80 54787.88 88888.00 2014-04-17 17:08:26.375 107 12455.08 43.80 54787.90 88888.00 2014-04-17 17:08:26.500 107 12455.12 43.83 54787.90 88888.00 2014-04-17 17:08:26.625 107 12455.08 43.77 54787.88 88888.00 2014-04-17 17:08:26.750 107 12455.05 43.77 54787.88 88888.00 2014-04-17 17:08:26.875 107 12455.05 43.75 54787.88 88888.00 2014-04-17 17:08:27.000 107 12455.05 43.73 54787.85 88888.00 2014-04-17 17:08:27.125 107 12455.12 43.73 54787.90 88888.00 2014-04-17 17:08:27.250 107 12455.12 43.73 54787.88 88888.00 2014-04-17 17:08:27.375 107 12455.17 43.73 54787.88 88888.00 2014-04-17 17:08:27.500 107 12455.20 43.73 54787.90 88888.00 2014-04-17 17:08:27.625 107 12455.17 43.70 54787.88 88888.00 2014-04-17 17:08:27.750 107 12455.15 43.67 54787.85 88888.00 2014-04-17 17:08:27.875 107 12455.15 43.70 54787.85 88888.00 2014-04-17 17:08:28.000 107 12455.23 43.65 54787.85 88888.00 2014-04-17 17:08:28.125 107 12455.17 43.65 54787.82 88888.00 2014-04-17 17:08:28.250 107 12455.17 43.65 54787.82 88888.00 2014-04-17 17:08:28.375 107 12455.25 43.65 54787.82 88888.00 2014-04-17 17:08:28.500 107 12455.25 43.70 54787.82 88888.00 2014-04-17 17:08:28.625 107 12455.20 43.67 54787.82 88888.00 2014-04-17 17:08:28.750 107 12455.20 43.65 54787.85 88888.00 2014-04-17 17:08:28.875 107 12455.17 43.65 54787.85 88888.00 2014-04-17 17:08:29.000 107 12455.17 43.60 54787.82 88888.00 2014-04-17 17:08:29.125 107 12455.20 43.60 54787.82 88888.00 2014-04-17 17:08:29.250 107 12455.17 43.60 54787.82 88888.00 2014-04-17 17:08:29.375 107 12455.17 43.60 54787.82 88888.00 2014-04-17 17:08:29.500 107 12455.17 43.60 54787.85 88888.00 2014-04-17 17:08:29.625 107 12455.15 43.58 54787.82 88888.00 2014-04-17 17:08:29.750 107 12455.20 43.58 54787.82 88888.00 2014-04-17 17:08:29.875 107 12455.25 43.58 54787.80 88888.00 2014-04-17 17:08:30.000 107 12455.23 43.55 54787.80 88888.00 2014-04-17 17:08:30.125 107 12455.20 43.50 54787.78 88888.00 2014-04-17 17:08:30.250 107 12455.20 43.48 54787.80 88888.00 2014-04-17 17:08:30.375 107 12455.20 43.50 54787.80 88888.00 2014-04-17 17:08:30.500 107 12455.20 43.50 54787.80 88888.00 2014-04-17 17:08:30.625 107 12455.23 43.48 54787.80 88888.00 2014-04-17 17:08:30.750 107 12455.25 43.48 54787.80 88888.00 2014-04-17 17:08:30.875 107 12455.23 43.45 54787.78 88888.00 2014-04-17 17:08:31.000 107 12455.20 43.45 54787.78 88888.00 2014-04-17 17:08:31.125 107 12455.17 43.45 54787.78 88888.00 2014-04-17 17:08:31.250 107 12455.17 43.42 54787.78 88888.00 2014-04-17 17:08:31.375 107 12455.20 43.42 54787.78 88888.00 2014-04-17 17:08:31.500 107 12455.27 43.42 54787.78 88888.00 2014-04-17 17:08:31.625 107 12455.27 43.40 54787.80 88888.00 2014-04-17 17:08:31.750 107 12455.25 43.42 54787.78 88888.00 2014-04-17 17:08:31.875 107 12455.25 43.42 54787.78 88888.00 2014-04-17 17:08:32.000 107 12455.27 43.38 54787.78 88888.00 2014-04-17 17:08:32.125 107 12455.23 43.35 54787.75 88888.00 2014-04-17 17:08:32.250 107 12455.20 43.35 54787.75 88888.00 2014-04-17 17:08:32.375 107 12455.23 43.35 54787.78 88888.00 2014-04-17 17:08:32.500 107 12455.27 43.35 54787.75 88888.00 2014-04-17 17:08:32.625 107 12455.33 43.33 54787.75 88888.00 2014-04-17 17:08:32.750 107 12455.30 43.33 54787.75 88888.00 2014-04-17 17:08:32.875 107 12455.27 43.30 54787.75 88888.00 2014-04-17 17:08:33.000 107 12455.25 43.35 54787.75 88888.00 2014-04-17 17:08:33.125 107 12455.25 43.38 54787.78 88888.00 2014-04-17 17:08:33.250 107 12455.23 43.30 54787.75 88888.00 2014-04-17 17:08:33.375 107 12455.25 43.33 54787.72 88888.00 2014-04-17 17:08:33.500 107 12455.25 43.33 54787.72 88888.00 2014-04-17 17:08:33.625 107 12455.23 43.33 54787.72 88888.00 2014-04-17 17:08:33.750 107 12455.30 43.27 54787.75 88888.00 2014-04-17 17:08:33.875 107 12455.33 43.25 54787.78 88888.00 2014-04-17 17:08:34.000 107 12455.30 43.27 54787.78 88888.00 2014-04-17 17:08:34.125 107 12455.20 43.27 54787.78 88888.00 2014-04-17 17:08:34.250 107 12455.20 43.23 54787.72 88888.00 2014-04-17 17:08:34.375 107 12455.25 43.25 54787.72 88888.00 2014-04-17 17:08:34.500 107 12455.30 43.25 54787.75 88888.00 2014-04-17 17:08:34.625 107 12455.30 43.23 54787.75 88888.00 2014-04-17 17:08:34.750 107 12455.20 43.20 54787.72 88888.00 2014-04-17 17:08:34.875 107 12455.17 43.17 54787.70 88888.00 2014-04-17 17:08:35.000 107 12455.17 43.20 54787.68 88888.00 2014-04-17 17:08:35.125 107 12455.23 43.20 54787.70 88888.00 2014-04-17 17:08:35.250 107 12455.23 43.17 54787.72 88888.00 2014-04-17 17:08:35.375 107 12455.20 43.20 54787.72 88888.00 2014-04-17 17:08:35.500 107 12455.17 43.20 54787.72 88888.00 2014-04-17 17:08:35.625 107 12455.17 43.15 54787.72 88888.00 2014-04-17 17:08:35.750 107 12455.20 43.15 54787.72 88888.00 2014-04-17 17:08:35.875 107 12455.25 43.15 54787.72 88888.00 2014-04-17 17:08:36.000 107 12455.27 43.15 54787.72 88888.00 2014-04-17 17:08:36.125 107 12455.27 43.12 54787.75 88888.00 2014-04-17 17:08:36.250 107 12455.20 43.10 54787.75 88888.00 2014-04-17 17:08:36.375 107 12455.20 43.10 54787.70 88888.00 2014-04-17 17:08:36.500 107 12455.20 43.08 54787.70 88888.00 2014-04-17 17:08:36.625 107 12455.20 43.05 54787.70 88888.00 2014-04-17 17:08:36.750 107 12455.20 43.10 54787.75 88888.00 2014-04-17 17:08:36.875 107 12455.25 43.10 54787.75 88888.00 2014-04-17 17:08:37.000 107 12455.20 43.05 54787.72 88888.00 2014-04-17 17:08:37.125 107 12455.20 43.05 54787.72 88888.00 2014-04-17 17:08:37.250 107 12455.23 43.02 54787.70 88888.00 2014-04-17 17:08:37.375 107 12455.27 43.00 54787.70 88888.00 2014-04-17 17:08:37.500 107 12455.35 43.00 54787.70 88888.00 2014-04-17 17:08:37.625 107 12455.35 43.00 54787.70 88888.00 2014-04-17 17:08:37.750 107 12455.30 42.98 54787.70 88888.00 2014-04-17 17:08:37.875 107 12455.27 42.98 54787.70 88888.00 2014-04-17 17:08:38.000 107 12455.27 42.95 54787.70 88888.00 2014-04-17 17:08:38.125 107 12455.30 42.95 54787.70 88888.00 2014-04-17 17:08:38.250 107 12455.27 42.90 54787.68 88888.00 2014-04-17 17:08:38.375 107 12455.23 42.92 54787.65 88888.00 2014-04-17 17:08:38.500 107 12455.20 42.90 54787.68 88888.00 2014-04-17 17:08:38.625 107 12455.20 42.90 54787.70 88888.00 2014-04-17 17:08:38.750 107 12455.27 42.88 54787.70 88888.00 2014-04-17 17:08:38.875 107 12455.25 42.85 54787.65 88888.00 2014-04-17 17:08:39.000 107 12455.23 42.85 54787.62 88888.00 2014-04-17 17:08:39.125 107 12455.20 42.90 54787.65 88888.00 2014-04-17 17:08:39.250 107 12455.20 42.88 54787.65 88888.00 2014-04-17 17:08:39.375 107 12455.20 42.88 54787.62 88888.00 2014-04-17 17:08:39.500 107 12455.20 42.85 54787.62 88888.00 2014-04-17 17:08:39.625 107 12455.23 42.85 54787.62 88888.00 2014-04-17 17:08:39.750 107 12455.20 42.80 54787.65 88888.00 2014-04-17 17:08:39.875 107 12455.20 42.83 54787.68 88888.00 2014-04-17 17:08:40.000 107 12455.20 42.80 54787.65 88888.00 2014-04-17 17:08:40.125 107 12455.20 42.83 54787.65 88888.00 2014-04-17 17:08:40.250 107 12455.23 42.80 54787.68 88888.00 2014-04-17 17:08:40.375 107 12455.23 42.80 54787.65 88888.00 2014-04-17 17:08:40.500 107 12455.15 42.75 54787.65 88888.00 2014-04-17 17:08:40.625 107 12455.15 42.75 54787.68 88888.00 2014-04-17 17:08:40.750 107 12455.20 42.75 54787.68 88888.00 2014-04-17 17:08:40.875 107 12455.20 42.77 54787.68 88888.00 2014-04-17 17:08:41.000 107 12455.23 42.75 54787.65 88888.00 2014-04-17 17:08:41.125 107 12455.20 42.73 54787.62 88888.00 2014-04-17 17:08:41.250 107 12455.20 42.75 54787.62 88888.00 2014-04-17 17:08:41.375 107 12455.17 42.73 54787.62 88888.00 2014-04-17 17:08:41.500 107 12455.17 42.73 54787.62 88888.00 2014-04-17 17:08:41.625 107 12455.15 42.70 54787.62 88888.00 2014-04-17 17:08:41.750 107 12455.12 42.70 54787.62 88888.00 2014-04-17 17:08:41.875 107 12455.12 42.70 54787.65 88888.00 2014-04-17 17:08:42.000 107 12455.12 42.67 54787.62 88888.00 2014-04-17 17:08:42.125 107 12455.08 42.62 54787.60 88888.00 2014-04-17 17:08:42.250 107 12455.10 42.58 54787.60 88888.00 2014-04-17 17:08:42.375 107 12455.15 42.62 54787.60 88888.00 2014-04-17 17:08:42.500 107 12455.17 42.65 54787.62 88888.00 2014-04-17 17:08:42.625 107 12455.20 42.62 54787.62 88888.00 2014-04-17 17:08:42.750 107 12455.17 42.58 54787.62 88888.00 2014-04-17 17:08:42.875 107 12455.17 42.58 54787.62 88888.00 2014-04-17 17:08:43.000 107 12455.12 42.58 54787.62 88888.00 2014-04-17 17:08:43.125 107 12455.12 42.62 54787.65 88888.00 2014-04-17 17:08:43.250 107 12455.10 42.58 54787.62 88888.00 2014-04-17 17:08:43.375 107 12455.10 42.60 54787.65 88888.00 2014-04-17 17:08:43.500 107 12455.05 42.55 54787.62 88888.00 2014-04-17 17:08:43.625 107 12454.98 42.55 54787.60 88888.00 2014-04-17 17:08:43.750 107 12454.98 42.55 54787.62 88888.00 2014-04-17 17:08:43.875 107 12455.05 42.50 54787.62 88888.00 2014-04-17 17:08:44.000 107 12455.08 42.52 54787.60 88888.00 2014-04-17 17:08:44.125 107 12455.10 42.50 54787.62 88888.00 2014-04-17 17:08:44.250 107 12455.08 42.50 54787.62 88888.00 2014-04-17 17:08:44.375 107 12455.12 42.50 54787.62 88888.00 2014-04-17 17:08:44.500 107 12455.15 42.48 54787.60 88888.00 2014-04-17 17:08:44.625 107 12455.12 42.45 54787.62 88888.00 2014-04-17 17:08:44.750 107 12455.10 42.45 54787.62 88888.00 2014-04-17 17:08:44.875 107 12455.08 42.42 54787.62 88888.00 2014-04-17 17:08:45.000 107 12455.10 42.40 54787.57 88888.00 2014-04-17 17:08:45.125 107 12455.05 42.40 54787.60 88888.00 2014-04-17 17:08:45.250 107 12455.02 42.40 54787.60 88888.00 2014-04-17 17:08:45.375 107 12455.02 42.45 54787.60 88888.00 2014-04-17 17:08:45.500 107 12454.98 42.40 54787.57 88888.00 2014-04-17 17:08:45.625 107 12455.00 42.38 54787.60 88888.00 2014-04-17 17:08:45.750 107 12455.00 42.40 54787.60 88888.00 2014-04-17 17:08:45.875 107 12455.00 42.38 54787.57 88888.00 2014-04-17 17:08:46.000 107 12455.05 42.35 54787.60 88888.00 2014-04-17 17:08:46.125 107 12455.12 42.35 54787.60 88888.00 2014-04-17 17:08:46.250 107 12455.10 42.35 54787.62 88888.00 2014-04-17 17:08:46.375 107 12455.10 42.30 54787.60 88888.00 2014-04-17 17:08:46.500 107 12455.10 42.30 54787.57 88888.00 2014-04-17 17:08:46.625 107 12455.15 42.30 54787.60 88888.00 2014-04-17 17:08:46.750 107 12455.15 42.33 54787.60 88888.00 2014-04-17 17:08:46.875 107 12455.08 42.33 54787.57 88888.00 2014-04-17 17:08:47.000 107 12455.05 42.30 54787.55 88888.00 2014-04-17 17:08:47.125 107 12455.08 42.27 54787.55 88888.00 2014-04-17 17:08:47.250 107 12455.05 42.27 54787.60 88888.00 2014-04-17 17:08:47.375 107 12455.12 42.27 54787.57 88888.00 2014-04-17 17:08:47.500 107 12455.12 42.25 54787.60 88888.00 2014-04-17 17:08:47.625 107 12455.08 42.25 54787.57 88888.00 2014-04-17 17:08:47.750 107 12455.05 42.23 54787.60 88888.00 2014-04-17 17:08:47.875 107 12455.02 42.25 54787.57 88888.00 2014-04-17 17:08:48.000 107 12455.05 42.25 54787.55 88888.00 2014-04-17 17:08:48.125 107 12455.02 42.23 54787.55 88888.00 2014-04-17 17:08:48.250 107 12455.02 42.17 54787.55 88888.00 2014-04-17 17:08:48.375 107 12455.02 42.17 54787.57 88888.00 2014-04-17 17:08:48.500 107 12455.02 42.17 54787.55 88888.00 2014-04-17 17:08:48.625 107 12454.98 42.17 54787.53 88888.00 2014-04-17 17:08:48.750 107 12455.02 42.17 54787.53 88888.00 2014-04-17 17:08:48.875 107 12455.10 42.17 54787.53 88888.00 2014-04-17 17:08:49.000 107 12455.10 42.15 54787.53 88888.00 2014-04-17 17:08:49.125 107 12455.08 42.15 54787.57 88888.00 2014-04-17 17:08:49.250 107 12455.05 42.12 54787.55 88888.00 2014-04-17 17:08:49.375 107 12455.02 42.10 54787.53 88888.00 2014-04-17 17:08:49.500 107 12455.05 42.10 54787.55 88888.00 2014-04-17 17:08:49.625 107 12455.10 42.12 54787.53 88888.00 2014-04-17 17:08:49.750 107 12455.08 42.10 54787.53 88888.00 2014-04-17 17:08:49.875 107 12455.08 42.05 54787.53 88888.00 2014-04-17 17:08:50.000 107 12455.02 42.08 54787.50 88888.00 2014-04-17 17:08:50.125 107 12455.02 42.10 54787.50 88888.00 2014-04-17 17:08:50.250 107 12455.00 42.05 54787.53 88888.00 2014-04-17 17:08:50.375 107 12454.98 42.05 54787.53 88888.00 2014-04-17 17:08:50.500 107 12455.02 42.08 54787.53 88888.00 2014-04-17 17:08:50.625 107 12455.10 42.05 54787.50 88888.00 2014-04-17 17:08:50.750 107 12455.08 42.00 54787.47 88888.00 2014-04-17 17:08:50.875 107 12455.05 41.98 54787.47 88888.00 2014-04-17 17:08:51.000 107 12455.08 41.98 54787.50 88888.00 2014-04-17 17:08:51.125 107 12455.05 41.98 54787.47 88888.00 2014-04-17 17:08:51.250 107 12455.08 41.98 54787.50 88888.00 2014-04-17 17:08:51.375 107 12455.15 42.00 54787.47 88888.00 2014-04-17 17:08:51.500 107 12455.12 41.98 54787.47 88888.00 2014-04-17 17:08:51.625 107 12455.17 41.95 54787.47 88888.00 2014-04-17 17:08:51.750 107 12455.20 41.88 54787.47 88888.00 2014-04-17 17:08:51.875 107 12455.25 41.90 54787.47 88888.00 2014-04-17 17:08:52.000 107 12455.20 41.88 54787.43 88888.00 2014-04-17 17:08:52.125 107 12455.20 41.88 54787.47 88888.00 2014-04-17 17:08:52.250 107 12455.20 41.85 54787.47 88888.00 2014-04-17 17:08:52.375 107 12455.17 41.83 54787.50 88888.00 2014-04-17 17:08:52.500 107 12455.10 41.83 54787.50 88888.00 2014-04-17 17:08:52.625 107 12455.12 41.80 54787.45 88888.00 2014-04-17 17:08:52.750 107 12455.15 41.77 54787.45 88888.00 2014-04-17 17:08:52.875 107 12455.15 41.77 54787.45 88888.00 2014-04-17 17:08:53.000 107 12455.15 41.77 54787.45 88888.00 2014-04-17 17:08:53.125 107 12455.10 41.75 54787.47 88888.00 2014-04-17 17:08:53.250 107 12455.10 41.77 54787.47 88888.00 2014-04-17 17:08:53.375 107 12455.15 41.75 54787.47 88888.00 2014-04-17 17:08:53.500 107 12455.17 41.75 54787.47 88888.00 2014-04-17 17:08:53.625 107 12455.12 41.73 54787.47 88888.00 2014-04-17 17:08:53.750 107 12455.10 41.70 54787.45 88888.00 2014-04-17 17:08:53.875 107 12455.12 41.70 54787.43 88888.00 2014-04-17 17:08:54.000 107 12455.10 41.70 54787.45 88888.00 2014-04-17 17:08:54.125 107 12455.05 41.70 54787.47 88888.00 2014-04-17 17:08:54.250 107 12455.05 41.67 54787.45 88888.00 2014-04-17 17:08:54.375 107 12455.12 41.65 54787.43 88888.00 2014-04-17 17:08:54.500 107 12455.12 41.62 54787.43 88888.00 2014-04-17 17:08:54.625 107 12455.10 41.62 54787.43 88888.00 2014-04-17 17:08:54.750 107 12455.10 41.62 54787.45 88888.00 2014-04-17 17:08:54.875 107 12455.10 41.62 54787.43 88888.00 2014-04-17 17:08:55.000 107 12455.15 41.62 54787.43 88888.00 2014-04-17 17:08:55.125 107 12455.12 41.60 54787.43 88888.00 2014-04-17 17:08:55.250 107 12455.05 41.58 54787.45 88888.00 2014-04-17 17:08:55.375 107 12455.12 41.58 54787.45 88888.00 2014-04-17 17:08:55.500 107 12455.17 41.55 54787.43 88888.00 2014-04-17 17:08:55.625 107 12455.15 41.55 54787.40 88888.00 2014-04-17 17:08:55.750 107 12455.08 41.52 54787.40 88888.00 2014-04-17 17:08:55.875 107 12455.02 41.50 54787.40 88888.00 2014-04-17 17:08:56.000 107 12454.98 41.50 54787.38 88888.00 2014-04-17 17:08:56.125 107 12455.02 41.50 54787.38 88888.00 2014-04-17 17:08:56.250 107 12454.98 41.48 54787.40 88888.00 2014-04-17 17:08:56.375 107 12454.98 41.45 54787.38 88888.00 2014-04-17 17:08:56.500 107 12454.98 41.45 54787.38 88888.00 2014-04-17 17:08:56.625 107 12455.02 41.45 54787.38 88888.00 2014-04-17 17:08:56.750 107 12455.05 41.40 54787.38 88888.00 2014-04-17 17:08:56.875 107 12455.02 41.40 54787.40 88888.00 2014-04-17 17:08:57.000 107 12455.08 41.38 54787.40 88888.00 2014-04-17 17:08:57.125 107 12455.15 41.40 54787.40 88888.00 2014-04-17 17:08:57.250 107 12455.12 41.38 54787.43 88888.00 2014-04-17 17:08:57.375 107 12455.08 41.38 54787.40 88888.00 2014-04-17 17:08:57.500 107 12455.05 41.35 54787.40 88888.00 2014-04-17 17:08:57.625 107 12455.02 41.35 54787.40 88888.00 2014-04-17 17:08:57.750 107 12455.00 41.33 54787.38 88888.00 2014-04-17 17:08:57.875 107 12454.98 41.33 54787.38 88888.00 2014-04-17 17:08:58.000 107 12455.00 41.33 54787.38 88888.00 2014-04-17 17:08:58.125 107 12455.00 41.33 54787.40 88888.00 2014-04-17 17:08:58.250 107 12455.08 41.27 54787.40 88888.00 2014-04-17 17:08:58.375 107 12455.12 41.25 54787.38 88888.00 2014-04-17 17:08:58.500 107 12455.12 41.23 54787.35 88888.00 2014-04-17 17:08:58.625 107 12455.10 41.25 54787.38 88888.00 2014-04-17 17:08:58.750 107 12455.10 41.23 54787.40 88888.00 2014-04-17 17:08:58.875 107 12455.08 41.20 54787.38 88888.00 2014-04-17 17:08:59.000 107 12455.08 41.20 54787.38 88888.00 2014-04-17 17:08:59.125 107 12455.10 41.20 54787.40 88888.00 2014-04-17 17:08:59.250 107 12455.08 41.17 54787.38 88888.00 2014-04-17 17:08:59.375 107 12455.08 41.15 54787.38 88888.00 2014-04-17 17:08:59.500 107 12455.08 41.10 54787.38 88888.00 2014-04-17 17:08:59.625 107 12455.15 41.12 54787.38 88888.00 2014-04-17 17:08:59.750 107 12455.12 41.12 54787.38 88888.00 2014-04-17 17:08:59.875 107 12455.08 41.08 54787.38 88888.00 2014-04-17 17:09:00.000 107 12455.05 41.10 54787.35 88888.00 2014-04-17 17:09:00.125 107 12455.05 41.10 54787.38 88888.00 2014-04-17 17:09:00.250 107 12455.08 41.05 54787.35 88888.00 2014-04-17 17:09:00.375 107 12455.12 41.05 54787.38 88888.00 2014-04-17 17:09:00.500 107 12455.08 41.08 54787.38 88888.00 2014-04-17 17:09:00.625 107 12455.02 41.08 54787.38 88888.00 2014-04-17 17:09:00.750 107 12455.05 41.08 54787.35 88888.00 2014-04-17 17:09:00.875 107 12455.05 41.05 54787.32 88888.00 2014-04-17 17:09:01.000 107 12455.02 41.02 54787.32 88888.00 2014-04-17 17:09:01.125 107 12455.08 41.00 54787.35 88888.00 2014-04-17 17:09:01.250 107 12455.10 40.98 54787.35 88888.00 2014-04-17 17:09:01.375 107 12455.12 40.95 54787.32 88888.00 2014-04-17 17:09:01.500 107 12455.10 40.95 54787.32 88888.00 2014-04-17 17:09:01.625 107 12455.10 40.98 54787.35 88888.00 2014-04-17 17:09:01.750 107 12455.08 40.98 54787.32 88888.00 2014-04-17 17:09:01.875 107 12455.10 40.95 54787.35 88888.00 2014-04-17 17:09:02.000 107 12455.12 40.92 54787.30 88888.00 2014-04-17 17:09:02.125 107 12455.05 40.88 54787.28 88888.00 2014-04-17 17:09:02.250 107 12455.05 40.85 54787.32 88888.00 2014-04-17 17:09:02.375 107 12455.08 40.88 54787.28 88888.00 2014-04-17 17:09:02.500 107 12455.08 40.88 54787.28 88888.00 2014-04-17 17:09:02.625 107 12455.12 40.85 54787.28 88888.00 2014-04-17 17:09:02.750 107 12455.12 40.85 54787.30 88888.00 2014-04-17 17:09:02.875 107 12455.10 40.85 54787.30 88888.00 2014-04-17 17:09:03.000 107 12455.08 40.83 54787.30 88888.00 2014-04-17 17:09:03.125 107 12455.15 40.83 54787.32 88888.00 2014-04-17 17:09:03.250 107 12455.15 40.85 54787.32 88888.00 2014-04-17 17:09:03.375 107 12455.20 40.85 54787.32 88888.00 2014-04-17 17:09:03.500 107 12455.27 40.83 54787.30 88888.00 2014-04-17 17:09:03.625 107 12455.25 40.83 54787.32 88888.00 2014-04-17 17:09:03.750 107 12455.17 40.77 54787.32 88888.00 2014-04-17 17:09:03.875 107 12455.12 40.75 54787.32 88888.00 2014-04-17 17:09:04.000 107 12455.08 40.77 54787.28 88888.00 2014-04-17 17:09:04.125 107 12455.08 40.77 54787.30 88888.00 2014-04-17 17:09:04.250 107 12455.05 40.75 54787.32 88888.00 2014-04-17 17:09:04.375 107 12455.08 40.73 54787.32 88888.00 2014-04-17 17:09:04.500 107 12455.02 40.73 54787.30 88888.00 2014-04-17 17:09:04.625 107 12455.00 40.70 54787.30 88888.00 2014-04-17 17:09:04.750 107 12455.00 40.73 54787.28 88888.00 2014-04-17 17:09:04.875 107 12455.00 40.67 54787.28 88888.00 2014-04-17 17:09:05.000 107 12455.05 40.67 54787.28 88888.00 2014-04-17 17:09:05.125 107 12455.08 40.70 54787.30 88888.00 2014-04-17 17:09:05.250 107 12454.98 40.67 54787.30 88888.00 2014-04-17 17:09:05.375 107 12454.98 40.70 54787.28 88888.00 2014-04-17 17:09:05.500 107 12455.05 40.70 54787.28 88888.00 2014-04-17 17:09:05.625 107 12455.10 40.67 54787.28 88888.00 2014-04-17 17:09:05.750 107 12455.10 40.65 54787.25 88888.00 2014-04-17 17:09:05.875 107 12455.10 40.60 54787.25 88888.00 2014-04-17 17:09:06.000 107 12455.00 40.55 54787.22 88888.00 2014-04-17 17:09:06.125 107 12455.02 40.58 54787.25 88888.00 2014-04-17 17:09:06.250 107 12455.02 40.55 54787.25 88888.00 2014-04-17 17:09:06.375 107 12455.02 40.55 54787.25 88888.00 2014-04-17 17:09:06.500 107 12455.00 40.55 54787.25 88888.00 2014-04-17 17:09:06.625 107 12455.00 40.55 54787.25 88888.00 2014-04-17 17:09:06.750 107 12455.00 40.55 54787.22 88888.00 2014-04-17 17:09:06.875 107 12455.00 40.55 54787.22 88888.00 2014-04-17 17:09:07.000 107 12454.98 40.50 54787.22 88888.00 2014-04-17 17:09:07.125 107 12454.98 40.50 54787.22 88888.00 2014-04-17 17:09:07.250 107 12454.95 40.50 54787.25 88888.00 2014-04-17 17:09:07.375 107 12455.00 40.48 54787.22 88888.00 2014-04-17 17:09:07.500 107 12455.05 40.52 54787.22 88888.00 2014-04-17 17:09:07.625 107 12455.08 40.50 54787.25 88888.00 2014-04-17 17:09:07.750 107 12455.05 40.45 54787.22 88888.00 2014-04-17 17:09:07.875 107 12455.05 40.42 54787.20 88888.00 2014-04-17 17:09:08.000 107 12455.05 40.40 54787.20 88888.00 2014-04-17 17:09:08.125 107 12455.05 40.40 54787.22 88888.00 2014-04-17 17:09:08.250 107 12455.05 40.38 54787.22 88888.00 2014-04-17 17:09:08.375 107 12455.05 40.35 54787.22 88888.00 2014-04-17 17:09:08.500 107 12455.05 40.35 54787.20 88888.00 2014-04-17 17:09:08.625 107 12455.10 40.35 54787.20 88888.00 2014-04-17 17:09:08.750 107 12455.08 40.35 54787.22 88888.00 2014-04-17 17:09:08.875 107 12454.98 40.33 54787.20 88888.00 2014-04-17 17:09:09.000 107 12454.98 40.30 54787.18 88888.00 2014-04-17 17:09:09.125 107 12455.05 40.30 54787.20 88888.00 2014-04-17 17:09:09.250 107 12455.00 40.30 54787.20 88888.00 2014-04-17 17:09:09.375 107 12455.08 40.33 54787.12 88888.00 2014-04-17 17:09:09.500 107 12455.08 40.33 54787.12 88888.00 2014-04-17 17:09:09.625 107 12455.08 40.33 54787.20 88888.00 2014-04-17 17:09:09.750 107 12455.02 40.27 54787.20 88888.00 2014-04-17 17:09:09.875 107 12455.05 40.23 54787.18 88888.00 2014-04-17 17:09:10.000 107 12455.10 40.23 54787.15 88888.00 2014-04-17 17:09:10.125 107 12455.10 40.25 54787.15 88888.00 2014-04-17 17:09:10.250 107 12455.02 40.23 54787.18 88888.00 2014-04-17 17:09:10.375 107 12455.05 40.20 54787.15 88888.00 2014-04-17 17:09:10.500 107 12455.10 40.17 54787.15 88888.00 2014-04-17 17:09:10.625 107 12455.12 40.17 54787.12 88888.00 2014-04-17 17:09:10.750 107 12455.10 40.12 54787.10 88888.00 2014-04-17 17:09:10.875 107 12455.12 40.12 54787.12 88888.00 2014-04-17 17:09:11.000 107 12455.08 40.10 54787.10 88888.00 2014-04-17 17:09:11.125 107 12455.00 40.12 54787.12 88888.00 2014-04-17 17:09:11.250 107 12454.98 40.12 54787.12 88888.00 2014-04-17 17:09:11.375 107 12455.08 40.12 54787.12 88888.00 2014-04-17 17:09:11.500 107 12455.10 40.12 54787.12 88888.00 2014-04-17 17:09:11.625 107 12455.10 40.08 54787.10 88888.00 2014-04-17 17:09:11.750 107 12455.15 40.10 54787.12 88888.00 2014-04-17 17:09:11.875 107 12455.15 40.10 54787.15 88888.00 2014-04-17 17:09:12.000 107 12455.10 40.08 54787.15 88888.00 2014-04-17 17:09:12.125 107 12455.08 40.02 54787.12 88888.00 2014-04-17 17:09:12.250 107 12455.10 40.02 54787.12 88888.00 2014-04-17 17:09:12.375 107 12455.15 40.00 54787.10 88888.00 2014-04-17 17:09:12.500 107 12455.12 40.05 54787.10 88888.00 2014-04-17 17:09:12.625 107 12455.12 40.02 54787.12 88888.00 2014-04-17 17:09:12.750 107 12455.12 40.00 54787.10 88888.00 2014-04-17 17:09:12.875 107 12455.12 39.98 54787.10 88888.00 2014-04-17 17:09:13.000 107 12455.15 39.98 54787.12 88888.00 2014-04-17 17:09:13.125 107 12455.15 39.98 54787.15 88888.00 2014-04-17 17:09:13.250 107 12455.10 39.98 54787.15 88888.00 2014-04-17 17:09:13.375 107 12455.05 39.95 54787.12 88888.00 2014-04-17 17:09:13.500 107 12455.05 39.95 54787.10 88888.00 2014-04-17 17:09:13.625 107 12455.08 39.92 54787.07 88888.00 2014-04-17 17:09:13.750 107 12455.05 39.95 54787.07 88888.00 2014-04-17 17:09:13.875 107 12455.05 39.95 54787.10 88888.00 2014-04-17 17:09:14.000 107 12455.05 40.00 54787.10 88888.00 2014-04-17 17:09:14.125 107 12455.02 39.98 54787.12 88888.00 2014-04-17 17:09:14.250 107 12455.00 39.92 54787.07 88888.00 2014-04-17 17:09:14.375 107 12455.02 39.92 54787.07 88888.00 2014-04-17 17:09:14.500 107 12455.08 39.90 54787.07 88888.00 2014-04-17 17:09:14.625 107 12455.02 39.88 54787.07 88888.00 2014-04-17 17:09:14.750 107 12455.02 39.88 54787.05 88888.00 2014-04-17 17:09:14.875 107 12455.10 39.90 54787.05 88888.00 2014-04-17 17:09:15.000 107 12455.15 39.88 54787.05 88888.00 2014-04-17 17:09:15.125 107 12455.12 39.90 54787.05 88888.00 2014-04-17 17:09:15.250 107 12455.02 39.88 54787.05 88888.00 2014-04-17 17:09:15.375 107 12454.95 39.85 54787.05 88888.00 2014-04-17 17:09:15.500 107 12455.00 39.85 54787.05 88888.00 2014-04-17 17:09:15.625 107 12455.08 39.88 54787.03 88888.00 2014-04-17 17:09:15.750 107 12455.08 39.85 54787.00 88888.00 2014-04-17 17:09:15.875 107 12455.02 39.77 54787.03 88888.00 2014-04-17 17:09:16.000 107 12455.00 39.75 54787.03 88888.00 2014-04-17 17:09:16.125 107 12455.08 39.77 54787.05 88888.00 2014-04-17 17:09:16.250 107 12455.12 39.83 54787.07 88888.00 2014-04-17 17:09:16.375 107 12455.15 39.80 54787.03 88888.00 2014-04-17 17:09:16.500 107 12455.17 39.77 54787.03 88888.00 2014-04-17 17:09:16.625 107 12455.17 39.77 54787.03 88888.00 2014-04-17 17:09:16.750 107 12455.17 39.77 54787.03 88888.00 2014-04-17 17:09:16.875 107 12455.15 39.75 54787.00 88888.00 2014-04-17 17:09:17.000 107 12455.17 39.75 54786.97 88888.00 2014-04-17 17:09:17.125 107 12455.17 39.75 54786.95 88888.00 2014-04-17 17:09:17.250 107 12455.08 39.75 54786.97 88888.00 2014-04-17 17:09:17.375 107 12455.05 39.73 54786.97 88888.00 2014-04-17 17:09:17.500 107 12455.10 39.73 54786.95 88888.00 2014-04-17 17:09:17.625 107 12455.20 39.73 54786.95 88888.00 2014-04-17 17:09:17.750 107 12455.20 39.73 54786.95 88888.00 2014-04-17 17:09:17.875 107 12455.17 39.70 54786.93 88888.00 2014-04-17 17:09:18.000 107 12455.15 39.67 54786.93 88888.00 2014-04-17 17:09:18.125 107 12455.17 39.70 54786.93 88888.00 2014-04-17 17:09:18.250 107 12455.23 39.67 54786.93 88888.00 2014-04-17 17:09:18.375 107 12455.33 39.67 54786.93 88888.00 2014-04-17 17:09:18.500 107 12455.30 39.67 54786.95 88888.00 2014-04-17 17:09:18.625 107 12455.27 39.67 54786.95 88888.00 2014-04-17 17:09:18.750 107 12455.30 39.67 54786.90 88888.00 2014-04-17 17:09:18.875 107 12455.25 39.65 54786.93 88888.00 2014-04-17 17:09:19.000 107 12455.17 39.67 54786.93 88888.00 2014-04-17 17:09:19.125 107 12455.10 39.65 54786.93 88888.00 2014-04-17 17:09:19.250 107 12455.15 39.62 54786.88 88888.00 2014-04-17 17:09:19.375 107 12455.17 39.62 54786.88 88888.00 2014-04-17 17:09:19.500 107 12455.15 39.58 54786.90 88888.00 2014-04-17 17:09:19.625 107 12455.12 39.58 54786.90 88888.00 2014-04-17 17:09:19.750 107 12455.17 39.60 54786.90 88888.00 2014-04-17 17:09:19.875 107 12455.17 39.60 54786.85 88888.00 2014-04-17 17:09:20.000 107 12455.23 39.62 54786.88 88888.00 2014-04-17 17:09:20.125 107 12455.20 39.60 54786.90 88888.00 2014-04-17 17:09:20.250 107 12455.17 39.60 54786.88 88888.00 2014-04-17 17:09:20.375 107 12455.23 39.60 54786.85 88888.00 2014-04-17 17:09:20.500 107 12455.15 39.58 54786.88 88888.00 2014-04-17 17:09:20.625 107 12455.15 39.58 54786.88 88888.00 2014-04-17 17:09:20.750 107 12455.17 39.60 54786.88 88888.00 2014-04-17 17:09:20.875 107 12455.17 39.55 54786.88 88888.00 2014-04-17 17:09:21.000 107 12455.17 39.55 54786.85 88888.00 2014-04-17 17:09:21.125 107 12455.20 39.55 54786.88 88888.00 2014-04-17 17:09:21.250 107 12455.20 39.55 54786.85 88888.00 2014-04-17 17:09:21.375 107 12455.23 39.55 54786.85 88888.00 2014-04-17 17:09:21.500 107 12455.23 39.52 54786.85 88888.00 2014-04-17 17:09:21.625 107 12455.25 39.52 54786.85 88888.00 2014-04-17 17:09:21.750 107 12455.23 39.50 54786.82 88888.00 2014-04-17 17:09:21.875 107 12455.20 39.50 54786.82 88888.00 2014-04-17 17:09:22.000 107 12455.23 39.48 54786.80 88888.00 2014-04-17 17:09:22.125 107 12455.17 39.48 54786.80 88888.00 2014-04-17 17:09:22.250 107 12455.10 39.45 54786.82 88888.00 2014-04-17 17:09:22.375 107 12455.12 39.48 54786.80 88888.00 2014-04-17 17:09:22.500 107 12455.17 39.48 54786.85 88888.00 2014-04-17 17:09:22.625 107 12455.20 39.45 54786.82 88888.00 2014-04-17 17:09:22.750 107 12455.17 39.45 54786.82 88888.00 2014-04-17 17:09:22.875 107 12455.17 39.45 54786.80 88888.00 2014-04-17 17:09:23.000 107 12455.20 39.45 54786.82 88888.00 2014-04-17 17:09:23.125 107 12455.17 39.42 54786.82 88888.00 2014-04-17 17:09:23.250 107 12455.20 39.42 54786.85 88888.00 2014-04-17 17:09:23.375 107 12455.25 39.42 54786.82 88888.00 2014-04-17 17:09:23.500 107 12455.20 39.40 54786.80 88888.00 2014-04-17 17:09:23.625 107 12455.20 39.38 54786.80 88888.00 2014-04-17 17:09:23.750 107 12455.20 39.38 54786.80 88888.00 2014-04-17 17:09:23.875 107 12455.23 39.38 54786.80 88888.00 2014-04-17 17:09:24.000 107 12455.23 39.38 54786.80 88888.00 2014-04-17 17:09:24.125 107 12455.25 39.38 54786.80 88888.00 2014-04-17 17:09:24.250 107 12455.23 39.35 54786.80 88888.00 2014-04-17 17:09:24.375 107 12455.25 39.33 54786.80 88888.00 2014-04-17 17:09:24.500 107 12455.23 39.33 54786.80 88888.00 2014-04-17 17:09:24.625 107 12455.17 39.30 54786.78 88888.00 2014-04-17 17:09:24.750 107 12455.20 39.33 54786.78 88888.00 2014-04-17 17:09:24.875 107 12455.25 39.33 54786.78 88888.00 2014-04-17 17:09:25.000 107 12455.25 39.30 54786.75 88888.00 2014-04-17 17:09:25.125 107 12455.25 39.27 54786.78 88888.00 2014-04-17 17:09:25.250 107 12455.25 39.25 54786.78 88888.00 2014-04-17 17:09:25.375 107 12455.33 39.27 54786.80 88888.00 2014-04-17 17:09:25.500 107 12455.30 39.25 54786.78 88888.00 2014-04-17 17:09:25.625 107 12455.25 39.25 54786.75 88888.00 2014-04-17 17:09:25.750 107 12455.27 39.23 54786.78 88888.00 2014-04-17 17:09:25.875 107 12455.30 39.25 54786.75 88888.00 2014-04-17 17:09:26.000 107 12455.30 39.23 54786.75 88888.00 2014-04-17 17:09:26.125 107 12455.27 39.25 54786.78 88888.00 2014-04-17 17:09:26.250 107 12455.33 39.23 54786.80 88888.00 2014-04-17 17:09:26.375 107 12455.33 39.23 54786.78 88888.00 2014-04-17 17:09:26.500 107 12455.33 39.20 54786.78 88888.00 2014-04-17 17:09:26.625 107 12455.27 39.17 54786.75 88888.00 2014-04-17 17:09:26.750 107 12455.20 39.15 54786.78 88888.00 2014-04-17 17:09:26.875 107 12455.17 39.15 54786.78 88888.00 2014-04-17 17:09:27.000 107 12455.20 39.15 54786.70 88888.00 2014-04-17 17:09:27.125 107 12455.20 39.12 54786.72 88888.00 2014-04-17 17:09:27.250 107 12455.17 39.12 54786.72 88888.00 2014-04-17 17:09:27.375 107 12455.23 39.15 54786.72 88888.00 2014-04-17 17:09:27.500 107 12455.27 39.12 54786.72 88888.00 2014-04-17 17:09:27.625 107 12455.23 39.10 54786.70 88888.00 2014-04-17 17:09:27.750 107 12455.20 39.12 54786.70 88888.00 2014-04-17 17:09:27.875 107 12455.20 39.10 54786.68 88888.00 2014-04-17 17:09:28.000 107 12455.20 39.08 54786.68 88888.00 2014-04-17 17:09:28.125 107 12455.20 39.05 54786.70 88888.00 2014-04-17 17:09:28.250 107 12455.17 39.08 54786.68 88888.00 2014-04-17 17:09:28.375 107 12455.23 39.05 54786.65 88888.00 2014-04-17 17:09:28.500 107 12455.20 39.08 54786.62 88888.00 2014-04-17 17:09:28.625 107 12455.25 39.08 54786.65 88888.00 2014-04-17 17:09:28.750 107 12455.30 39.08 54786.68 88888.00 2014-04-17 17:09:28.875 107 12455.23 39.02 54786.62 88888.00 2014-04-17 17:09:29.000 107 12455.23 39.02 54786.60 88888.00 2014-04-17 17:09:29.125 107 12455.30 39.00 54786.62 88888.00 2014-04-17 17:09:29.250 107 12455.25 38.98 54786.65 88888.00 2014-04-17 17:09:29.375 107 12455.23 38.98 54786.65 88888.00 2014-04-17 17:09:29.500 107 12455.27 38.98 54786.62 88888.00 2014-04-17 17:09:29.625 107 12455.33 38.95 54786.62 88888.00 2014-04-17 17:09:29.750 107 12455.33 38.98 54786.65 88888.00 2014-04-17 17:09:29.875 107 12455.27 38.98 54786.62 88888.00 2014-04-17 17:09:30.000 107 12455.27 38.98 54786.62 88888.00 2014-04-17 17:09:30.125 107 12455.25 38.95 54786.65 88888.00 2014-04-17 17:09:30.250 107 12455.30 38.92 54786.65 88888.00 2014-04-17 17:09:30.375 107 12455.27 38.92 54786.62 88888.00 2014-04-17 17:09:30.500 107 12455.27 38.92 54786.60 88888.00 2014-04-17 17:09:30.625 107 12455.27 38.90 54786.57 88888.00 2014-04-17 17:09:30.750 107 12455.27 38.88 54786.60 88888.00 2014-04-17 17:09:30.875 107 12455.27 38.85 54786.57 88888.00 2014-04-17 17:09:31.000 107 12455.25 38.88 54786.57 88888.00 2014-04-17 17:09:31.125 107 12455.20 38.88 54786.62 88888.00 2014-04-17 17:09:31.250 107 12455.20 38.85 54786.60 88888.00 2014-04-17 17:09:31.375 107 12455.20 38.85 54786.62 88888.00 2014-04-17 17:09:31.500 107 12455.23 38.85 54786.60 88888.00 2014-04-17 17:09:31.625 107 12455.25 38.80 54786.60 88888.00 2014-04-17 17:09:31.750 107 12455.20 38.80 54786.62 88888.00 2014-04-17 17:09:31.875 107 12455.15 38.77 54786.65 88888.00 2014-04-17 17:09:32.000 107 12455.17 38.75 54786.60 88888.00 2014-04-17 17:09:32.125 107 12455.15 38.75 54786.57 88888.00 2014-04-17 17:09:32.250 107 12455.05 38.75 54786.62 88888.00 2014-04-17 17:09:32.375 107 12455.08 38.70 54786.57 88888.00 2014-04-17 17:09:32.500 107 12455.12 38.70 54786.57 88888.00 2014-04-17 17:09:32.625 107 12455.15 38.70 54786.57 88888.00 2014-04-17 17:09:32.750 107 12455.23 38.67 54786.57 88888.00 2014-04-17 17:09:32.875 107 12455.27 38.67 54786.57 88888.00 2014-04-17 17:09:33.000 107 12455.30 38.67 54786.57 88888.00 2014-04-17 17:09:33.125 107 12455.23 38.65 54786.55 88888.00 2014-04-17 17:09:33.250 107 12455.20 38.67 54786.57 88888.00 2014-04-17 17:09:33.375 107 12455.20 38.67 54786.57 88888.00 2014-04-17 17:09:33.500 107 12455.17 38.67 54786.57 88888.00 2014-04-17 17:09:33.625 107 12455.20 38.65 54786.55 88888.00 2014-04-17 17:09:33.750 107 12455.23 38.62 54786.57 88888.00 2014-04-17 17:09:33.875 107 12455.23 38.60 54786.57 88888.00 2014-04-17 17:09:34.000 107 12455.23 38.60 54786.53 88888.00 2014-04-17 17:09:34.125 107 12455.20 38.60 54786.55 88888.00 2014-04-17 17:09:34.250 107 12455.17 38.62 54786.57 88888.00 2014-04-17 17:09:34.375 107 12455.17 38.58 54786.55 88888.00 2014-04-17 17:09:34.500 107 12455.20 38.58 54786.53 88888.00 2014-04-17 17:09:34.625 107 12455.25 38.60 54786.55 88888.00 2014-04-17 17:09:34.750 107 12455.23 38.58 54786.57 88888.00 2014-04-17 17:09:34.875 107 12455.23 38.55 54786.55 88888.00 2014-04-17 17:09:35.000 107 12455.23 38.52 54786.53 88888.00 2014-04-17 17:09:35.125 107 12455.20 38.48 54786.53 88888.00 2014-04-17 17:09:35.250 107 12455.10 38.50 54786.55 88888.00 2014-04-17 17:09:35.375 107 12455.15 38.52 54786.53 88888.00 2014-04-17 17:09:35.500 107 12455.15 38.50 54786.50 88888.00 2014-04-17 17:09:35.625 107 12455.10 38.50 54786.53 88888.00 2014-04-17 17:09:35.750 107 12455.08 38.50 54786.53 88888.00 2014-04-17 17:09:35.875 107 12455.15 38.48 54786.53 88888.00 2014-04-17 17:09:36.000 107 12455.17 38.45 54786.53 88888.00 2014-04-17 17:09:36.125 107 12455.12 38.42 54786.50 88888.00 2014-04-17 17:09:36.250 107 12455.12 38.42 54786.53 88888.00 2014-04-17 17:09:36.375 107 12455.17 38.45 54786.53 88888.00 2014-04-17 17:09:36.500 107 12455.17 38.45 54786.50 88888.00 2014-04-17 17:09:36.625 107 12455.17 38.42 54786.50 88888.00 2014-04-17 17:09:36.750 107 12455.20 38.42 54786.50 88888.00 2014-04-17 17:09:36.875 107 12455.20 38.40 54786.53 88888.00 2014-04-17 17:09:37.000 107 12455.20 38.38 54786.50 88888.00 2014-04-17 17:09:37.125 107 12455.20 38.38 54786.47 88888.00 2014-04-17 17:09:37.250 107 12455.23 38.40 54786.47 88888.00 2014-04-17 17:09:37.375 107 12455.20 38.40 54786.45 88888.00 2014-04-17 17:09:37.500 107 12455.20 38.38 54786.45 88888.00 2014-04-17 17:09:37.625 107 12455.23 38.40 54786.47 88888.00 2014-04-17 17:09:37.750 107 12455.27 38.38 54786.47 88888.00 2014-04-17 17:09:37.875 107 12455.25 38.33 54786.47 88888.00 2014-04-17 17:09:38.000 107 12455.25 38.30 54786.45 88888.00 2014-04-17 17:09:38.125 107 12455.25 38.30 54786.45 88888.00 2014-04-17 17:09:38.250 107 12455.15 38.25 54786.45 88888.00 2014-04-17 17:09:38.375 107 12455.17 38.27 54786.45 88888.00 2014-04-17 17:09:38.500 107 12455.25 38.27 54786.47 88888.00 2014-04-17 17:09:38.625 107 12455.20 38.27 54786.47 88888.00 2014-04-17 17:09:38.750 107 12455.17 38.25 54786.47 88888.00 2014-04-17 17:09:38.875 107 12455.12 38.23 54786.45 88888.00 2014-04-17 17:09:39.000 107 12455.17 38.20 54786.47 88888.00 2014-04-17 17:09:39.125 107 12455.25 38.23 54786.47 88888.00 2014-04-17 17:09:39.250 107 12455.23 38.23 54786.47 88888.00 2014-04-17 17:09:39.375 107 12455.23 38.25 54786.45 88888.00 2014-04-17 17:09:39.500 107 12455.20 38.20 54786.43 88888.00 2014-04-17 17:09:39.625 107 12455.23 38.20 54786.45 88888.00 2014-04-17 17:09:39.750 107 12455.25 38.20 54786.47 88888.00 2014-04-17 17:09:39.875 107 12455.27 38.20 54786.47 88888.00 2014-04-17 17:09:40.000 107 12455.27 38.15 54786.43 88888.00 2014-04-17 17:09:40.125 107 12455.25 38.15 54786.43 88888.00 2014-04-17 17:09:40.250 107 12455.20 38.15 54786.43 88888.00 2014-04-17 17:09:40.375 107 12455.25 38.10 54786.40 88888.00 2014-04-17 17:09:40.500 107 12455.23 38.10 54786.38 88888.00 2014-04-17 17:09:40.625 107 12455.20 38.10 54786.40 88888.00 2014-04-17 17:09:40.750 107 12455.17 38.10 54786.40 88888.00 2014-04-17 17:09:40.875 107 12455.20 38.10 54786.40 88888.00 2014-04-17 17:09:41.000 107 12455.25 38.08 54786.38 88888.00 2014-04-17 17:09:41.125 107 12455.23 38.10 54786.40 88888.00 2014-04-17 17:09:41.250 107 12455.23 38.08 54786.43 88888.00 2014-04-17 17:09:41.375 107 12455.30 38.10 54786.43 88888.00 2014-04-17 17:09:41.500 107 12455.30 38.08 54786.43 88888.00 2014-04-17 17:09:41.625 107 12455.35 38.02 54786.40 88888.00 2014-04-17 17:09:41.750 107 12455.40 38.02 54786.40 88888.00 2014-04-17 17:09:41.875 107 12455.33 38.05 54786.40 88888.00 2014-04-17 17:09:42.000 107 12455.30 38.05 54786.40 88888.00 2014-04-17 17:09:42.125 107 12455.30 38.05 54786.40 88888.00 2014-04-17 17:09:42.250 107 12455.30 38.00 54786.38 88888.00 2014-04-17 17:09:42.375 107 12455.27 38.02 54786.38 88888.00 2014-04-17 17:09:42.500 107 12455.25 38.00 54786.35 88888.00 2014-04-17 17:09:42.625 107 12455.33 37.98 54786.35 88888.00 2014-04-17 17:09:42.750 107 12455.33 38.00 54786.35 88888.00 2014-04-17 17:09:42.875 107 12455.25 38.00 54786.35 88888.00 2014-04-17 17:09:43.000 107 12455.23 38.00 54786.35 88888.00 2014-04-17 17:09:43.125 107 12455.25 37.98 54786.35 88888.00 2014-04-17 17:09:43.250 107 12455.23 37.95 54786.32 88888.00 2014-04-17 17:09:43.375 107 12455.30 37.98 54786.32 88888.00 2014-04-17 17:09:43.500 107 12455.33 37.98 54786.32 88888.00 2014-04-17 17:09:43.625 107 12455.35 37.92 54786.30 88888.00 2014-04-17 17:09:43.750 107 12455.35 37.92 54786.30 88888.00 2014-04-17 17:09:43.875 107 12455.33 37.90 54786.30 88888.00 2014-04-17 17:09:44.000 107 12455.27 37.90 54786.30 88888.00 2014-04-17 17:09:44.125 107 12455.30 37.88 54786.32 88888.00 2014-04-17 17:09:44.250 107 12455.27 37.88 54786.32 88888.00 2014-04-17 17:09:44.375 107 12455.30 37.88 54786.30 88888.00 2014-04-17 17:09:44.500 107 12455.38 37.88 54786.28 88888.00 2014-04-17 17:09:44.625 107 12455.42 37.85 54786.25 88888.00 2014-04-17 17:09:44.750 107 12455.40 37.88 54786.28 88888.00 2014-04-17 17:09:44.875 107 12455.42 37.90 54786.28 88888.00 2014-04-17 17:09:45.000 107 12455.38 37.88 54786.28 88888.00 2014-04-17 17:09:45.125 107 12455.38 37.85 54786.25 88888.00 2014-04-17 17:09:45.250 107 12455.48 37.80 54786.25 88888.00 2014-04-17 17:09:45.375 107 12455.50 37.83 54786.28 88888.00 2014-04-17 17:09:45.500 107 12455.42 37.85 54786.30 88888.00 2014-04-17 17:09:45.625 107 12455.40 37.85 54786.25 88888.00 2014-04-17 17:09:45.750 107 12455.45 37.80 54786.25 88888.00 2014-04-17 17:09:45.875 107 12455.50 37.83 54786.25 88888.00 2014-04-17 17:09:46.000 107 12455.52 37.83 54786.25 88888.00 2014-04-17 17:09:46.125 107 12455.45 37.80 54786.22 88888.00 2014-04-17 17:09:46.250 107 12455.35 37.77 54786.22 88888.00 2014-04-17 17:09:46.375 107 12455.42 37.80 54786.25 88888.00 2014-04-17 17:09:46.500 107 12455.52 37.80 54786.25 88888.00 2014-04-17 17:09:46.625 107 12455.60 37.77 54786.22 88888.00 2014-04-17 17:09:46.750 107 12455.58 37.80 54786.22 88888.00 2014-04-17 17:09:46.875 107 12455.48 37.73 54786.20 88888.00 2014-04-17 17:09:47.000 107 12455.52 37.73 54786.20 88888.00 2014-04-17 17:09:47.125 107 12455.60 37.75 54786.20 88888.00 2014-04-17 17:09:47.250 107 12455.62 37.77 54786.20 88888.00 2014-04-17 17:09:47.375 107 12455.62 37.75 54786.18 88888.00 2014-04-17 17:09:47.500 107 12455.62 37.73 54786.20 88888.00 2014-04-17 17:09:47.625 107 12455.62 37.70 54786.22 88888.00 2014-04-17 17:09:47.750 107 12455.62 37.73 54786.20 88888.00 2014-04-17 17:09:47.875 107 12455.62 37.73 54786.20 88888.00 2014-04-17 17:09:48.000 107 12455.65 37.70 54786.18 88888.00 2014-04-17 17:09:48.125 107 12455.65 37.70 54786.18 88888.00 2014-04-17 17:09:48.250 107 12455.65 37.67 54786.15 88888.00 2014-04-17 17:09:48.375 107 12455.67 37.67 54786.12 88888.00 2014-04-17 17:09:48.500 107 12455.67 37.67 54786.12 88888.00 2014-04-17 17:09:48.625 107 12455.70 37.65 54786.10 88888.00 2014-04-17 17:09:48.750 107 12455.77 37.67 54786.10 88888.00 2014-04-17 17:09:48.875 107 12455.77 37.67 54786.10 88888.00 2014-04-17 17:09:49.000 107 12455.67 37.67 54786.10 88888.00 2014-04-17 17:09:49.125 107 12455.62 37.62 54786.10 88888.00 2014-04-17 17:09:49.250 107 12455.70 37.62 54786.10 88888.00 2014-04-17 17:09:49.375 107 12455.75 37.62 54786.10 88888.00 2014-04-17 17:09:49.500 107 12455.73 37.60 54786.05 88888.00 2014-04-17 17:09:49.625 107 12455.70 37.62 54786.07 88888.00 2014-04-17 17:09:49.750 107 12455.70 37.62 54786.07 88888.00 2014-04-17 17:09:49.875 107 12455.75 37.60 54786.05 88888.00 2014-04-17 17:09:50.000 107 12455.73 37.60 54786.05 88888.00 2014-04-17 17:09:50.125 107 12455.67 37.58 54786.05 88888.00 2014-04-17 17:09:50.250 107 12455.67 37.58 54786.05 88888.00 2014-04-17 17:09:50.375 107 12455.65 37.60 54786.05 88888.00 2014-04-17 17:09:50.500 107 12455.65 37.60 54786.05 88888.00 2014-04-17 17:09:50.625 107 12455.65 37.58 54786.05 88888.00 2014-04-17 17:09:50.750 107 12455.67 37.60 54786.05 88888.00 2014-04-17 17:09:50.875 107 12455.67 37.55 54786.05 88888.00 2014-04-17 17:09:51.000 107 12455.67 37.55 54786.03 88888.00 2014-04-17 17:09:51.125 107 12455.70 37.52 54786.00 88888.00 2014-04-17 17:09:51.250 107 12455.73 37.52 54786.03 88888.00 2014-04-17 17:09:51.375 107 12455.73 37.55 54786.03 88888.00 2014-04-17 17:09:51.500 107 12455.73 37.55 54786.00 88888.00 2014-04-17 17:09:51.625 107 12455.67 37.55 54785.97 88888.00 2014-04-17 17:09:51.750 107 12455.65 37.55 54786.00 88888.00 2014-04-17 17:09:51.875 107 12455.65 37.55 54786.03 88888.00 2014-04-17 17:09:52.000 107 12455.70 37.55 54786.00 88888.00 2014-04-17 17:09:52.125 107 12455.75 37.55 54786.00 88888.00 2014-04-17 17:09:52.250 107 12455.75 37.52 54785.97 88888.00 2014-04-17 17:09:52.375 107 12455.75 37.52 54785.97 88888.00 2014-04-17 17:09:52.500 107 12455.75 37.52 54785.95 88888.00 2014-04-17 17:09:52.625 107 12455.77 37.52 54785.95 88888.00 2014-04-17 17:09:52.750 107 12455.80 37.52 54785.95 88888.00 2014-04-17 17:09:52.875 107 12455.88 37.52 54785.95 88888.00 2014-04-17 17:09:53.000 107 12455.88 37.50 54785.95 88888.00 2014-04-17 17:09:53.125 107 12455.83 37.48 54785.93 88888.00 2014-04-17 17:09:53.250 107 12455.77 37.48 54785.95 88888.00 2014-04-17 17:09:53.375 107 12455.77 37.48 54785.93 88888.00 2014-04-17 17:09:53.500 107 12455.75 37.45 54785.90 88888.00 2014-04-17 17:09:53.625 107 12455.77 37.45 54785.90 88888.00 2014-04-17 17:09:53.750 107 12455.77 37.48 54785.90 88888.00 2014-04-17 17:09:53.875 107 12455.75 37.48 54785.88 88888.00 2014-04-17 17:09:54.000 107 12455.77 37.45 54785.88 88888.00 2014-04-17 17:09:54.125 107 12455.77 37.42 54785.90 88888.00 2014-04-17 17:09:54.250 107 12455.75 37.42 54785.90 88888.00 2014-04-17 17:09:54.375 107 12455.70 37.45 54785.88 88888.00 2014-04-17 17:09:54.500 107 12455.65 37.42 54785.85 88888.00 2014-04-17 17:09:54.625 107 12455.67 37.40 54785.90 88888.00 2014-04-17 17:09:54.750 107 12455.70 37.40 54785.90 88888.00 2014-04-17 17:09:54.875 107 12455.73 37.42 54785.90 88888.00 2014-04-17 17:09:55.000 107 12455.67 37.42 54785.88 88888.00 2014-04-17 17:09:55.125 107 12455.67 37.40 54785.88 88888.00 2014-04-17 17:09:55.250 107 12455.70 37.35 54785.85 88888.00 2014-04-17 17:09:55.375 107 12455.73 37.35 54785.88 88888.00 2014-04-17 17:09:55.500 107 12455.77 37.35 54785.88 88888.00 2014-04-17 17:09:55.625 107 12455.88 37.40 54785.88 88888.00 2014-04-17 17:09:55.750 107 12455.98 37.40 54785.90 88888.00 2014-04-17 17:09:55.875 107 12455.92 37.35 54785.88 88888.00 2014-04-17 17:09:56.000 107 12455.85 37.38 54785.85 88888.00 2014-04-17 17:09:56.125 107 12455.80 37.35 54785.85 88888.00 2014-04-17 17:09:56.250 107 12455.75 37.33 54785.85 88888.00 2014-04-17 17:09:56.375 107 12455.80 37.33 54785.82 88888.00 2014-04-17 17:09:56.500 107 12455.80 37.33 54785.82 88888.00 2014-04-17 17:09:56.625 107 12455.83 37.30 54785.82 88888.00 2014-04-17 17:09:56.750 107 12455.83 37.33 54785.82 88888.00 2014-04-17 17:09:56.875 107 12455.75 37.33 54785.82 88888.00 2014-04-17 17:09:57.000 107 12455.75 37.38 54785.80 88888.00 2014-04-17 17:09:57.125 107 12455.77 37.33 54785.82 88888.00 2014-04-17 17:09:57.250 107 12455.80 37.27 54785.82 88888.00 2014-04-17 17:09:57.375 107 12455.77 37.27 54785.80 88888.00 2014-04-17 17:09:57.500 107 12455.77 37.30 54785.78 88888.00 2014-04-17 17:09:57.625 107 12455.80 37.30 54785.75 88888.00 2014-04-17 17:09:57.750 107 12455.77 37.27 54785.70 88888.00 2014-04-17 17:09:57.875 107 12455.77 37.27 54785.78 88888.00 2014-04-17 17:09:58.000 107 12455.75 37.25 54785.75 88888.00 2014-04-17 17:09:58.125 107 12455.70 37.25 54785.75 88888.00 2014-04-17 17:09:58.250 107 12455.73 37.25 54785.72 88888.00 2014-04-17 17:09:58.375 107 12455.85 37.27 54785.72 88888.00 2014-04-17 17:09:58.500 107 12455.92 37.25 54785.75 88888.00 2014-04-17 17:09:58.625 107 12455.95 37.25 54785.72 88888.00 2014-04-17 17:09:58.750 107 12455.88 37.20 54785.70 88888.00 2014-04-17 17:09:58.875 107 12455.85 37.23 54785.70 88888.00 2014-04-17 17:09:59.000 107 12455.85 37.23 54785.70 88888.00 2014-04-17 17:09:59.125 107 12455.90 37.25 54785.72 88888.00 2014-04-17 17:09:59.250 107 12455.92 37.27 54785.75 88888.00 2014-04-17 17:09:59.375 107 12455.90 37.27 54785.75 88888.00 2014-04-17 17:09:59.500 107 12455.80 37.23 54785.70 88888.00 2014-04-17 17:09:59.625 107 12455.75 37.20 54785.68 88888.00 2014-04-17 17:09:59.750 107 12455.75 37.20 54785.70 88888.00 2014-04-17 17:09:59.875 107 12455.80 37.23 54785.70 88888.00 2014-04-17 17:10:00.000 107 12455.83 37.23 54785.70 88888.00 2014-04-17 17:10:00.125 107 12455.83 37.20 54785.68 88888.00 2014-04-17 17:10:00.250 107 12455.77 37.20 54785.68 88888.00 2014-04-17 17:10:00.375 107 12455.80 37.20 54785.70 88888.00 2014-04-17 17:10:00.500 107 12455.85 37.20 54785.72 88888.00 2014-04-17 17:10:00.625 107 12455.90 37.17 54785.72 88888.00 2014-04-17 17:10:00.750 107 12455.85 37.15 54785.70 88888.00 2014-04-17 17:10:00.875 107 12455.85 37.15 54785.68 88888.00 2014-04-17 17:10:01.000 107 12455.92 37.12 54785.65 88888.00 2014-04-17 17:10:01.125 107 12455.92 37.15 54785.65 88888.00 2014-04-17 17:10:01.250 107 12455.88 37.15 54785.68 88888.00 2014-04-17 17:10:01.375 107 12455.88 37.15 54785.65 88888.00 2014-04-17 17:10:01.500 107 12455.88 37.12 54785.65 88888.00 2014-04-17 17:10:01.625 107 12455.85 37.12 54785.68 88888.00 2014-04-17 17:10:01.750 107 12455.85 37.15 54785.62 88888.00 2014-04-17 17:10:01.875 107 12455.90 37.15 54785.62 88888.00 2014-04-17 17:10:02.000 107 12455.95 37.12 54785.62 88888.00 2014-04-17 17:10:02.125 107 12456.00 37.15 54785.62 88888.00 2014-04-17 17:10:02.250 107 12456.02 37.12 54785.62 88888.00 2014-04-17 17:10:02.375 107 12456.05 37.12 54785.62 88888.00 2014-04-17 17:10:02.500 107 12456.02 37.12 54785.60 88888.00 2014-04-17 17:10:02.625 107 12456.05 37.10 54785.60 88888.00 2014-04-17 17:10:02.750 107 12456.10 37.08 54785.60 88888.00 2014-04-17 17:10:02.875 107 12456.05 37.08 54785.55 88888.00 2014-04-17 17:10:03.000 107 12456.00 37.08 54785.55 88888.00 2014-04-17 17:10:03.125 107 12456.00 37.10 54785.57 88888.00 2014-04-17 17:10:03.250 107 12456.02 37.08 54785.57 88888.00 2014-04-17 17:10:03.375 107 12455.98 37.08 54785.57 88888.00 2014-04-17 17:10:03.500 107 12455.98 37.05 54785.57 88888.00 2014-04-17 17:10:03.625 107 12456.00 37.05 54785.57 88888.00 2014-04-17 17:10:03.750 107 12455.98 37.08 54785.55 88888.00 2014-04-17 17:10:03.875 107 12456.00 37.10 54785.55 88888.00 2014-04-17 17:10:04.000 107 12455.98 37.10 54785.53 88888.00 2014-04-17 17:10:04.125 107 12455.95 37.10 54785.55 88888.00 2014-04-17 17:10:04.250 107 12455.90 37.08 54785.55 88888.00 2014-04-17 17:10:04.375 107 12455.92 37.08 54785.55 88888.00 2014-04-17 17:10:04.500 107 12455.92 37.08 54785.57 88888.00 2014-04-17 17:10:04.625 107 12455.88 37.02 54785.53 88888.00 2014-04-17 17:10:04.750 107 12455.95 37.02 54785.55 88888.00 2014-04-17 17:10:04.875 107 12455.98 37.08 54785.55 88888.00 2014-04-17 17:10:05.000 107 12456.00 37.05 54785.50 88888.00 2014-04-17 17:10:05.125 107 12455.95 37.05 54785.53 88888.00 2014-04-17 17:10:05.250 107 12455.90 37.02 54785.50 88888.00 2014-04-17 17:10:05.375 107 12455.90 37.05 54785.50 88888.00 2014-04-17 17:10:05.500 107 12455.95 37.02 54785.50 88888.00 2014-04-17 17:10:05.625 107 12455.98 37.00 54785.50 88888.00 2014-04-17 17:10:05.750 107 12455.95 37.02 54785.47 88888.00 2014-04-17 17:10:05.875 107 12455.92 37.02 54785.47 88888.00 2014-04-17 17:10:06.000 107 12455.92 37.00 54785.47 88888.00 2014-04-17 17:10:06.125 107 12455.92 37.02 54785.50 88888.00 2014-04-17 17:10:06.250 107 12455.90 36.98 54785.50 88888.00 2014-04-17 17:10:06.375 107 12455.92 36.98 54785.47 88888.00 2014-04-17 17:10:06.500 107 12455.83 36.98 54785.45 88888.00 2014-04-17 17:10:06.625 107 12455.80 36.98 54785.45 88888.00 2014-04-17 17:10:06.750 107 12455.90 36.98 54785.47 88888.00 2014-04-17 17:10:06.875 107 12455.98 36.98 54785.50 88888.00 2014-04-17 17:10:07.000 107 12455.98 36.98 54785.45 88888.00 2014-04-17 17:10:07.125 107 12456.00 36.98 54785.47 88888.00 2014-04-17 17:10:07.250 107 12455.98 36.95 54785.47 88888.00 2014-04-17 17:10:07.375 107 12455.98 36.98 54785.47 88888.00 2014-04-17 17:10:07.500 107 12455.92 36.95 54785.47 88888.00 2014-04-17 17:10:07.625 107 12455.92 36.98 54785.47 88888.00 2014-04-17 17:10:07.750 107 12455.98 36.98 54785.45 88888.00 2014-04-17 17:10:07.875 107 12456.00 36.98 54785.47 88888.00 2014-04-17 17:10:08.000 107 12456.02 36.92 54785.43 88888.00 2014-04-17 17:10:08.125 107 12456.00 36.92 54785.45 88888.00 2014-04-17 17:10:08.250 107 12455.95 36.95 54785.40 88888.00 2014-04-17 17:10:08.375 107 12456.00 36.95 54785.38 88888.00 2014-04-17 17:10:08.500 107 12456.00 36.95 54785.35 88888.00 2014-04-17 17:10:08.625 107 12456.02 36.95 54785.40 88888.00 2014-04-17 17:10:08.750 107 12456.02 36.98 54785.40 88888.00 2014-04-17 17:10:08.875 107 12456.02 36.95 54785.40 88888.00 2014-04-17 17:10:09.000 107 12456.02 36.92 54785.38 88888.00 2014-04-17 17:10:09.125 107 12456.00 36.90 54785.38 88888.00 2014-04-17 17:10:09.250 107 12456.02 36.95 54785.40 88888.00 2014-04-17 17:10:09.375 107 12456.02 36.98 54785.38 88888.00 2014-04-17 17:10:09.500 107 12456.00 36.95 54785.38 88888.00 2014-04-17 17:10:09.625 107 12456.05 36.90 54785.40 88888.00 2014-04-17 17:10:09.750 107 12456.08 36.88 54785.43 88888.00 2014-04-17 17:10:09.875 107 12456.10 36.90 54785.43 88888.00 2014-04-17 17:10:10.000 107 12456.10 36.92 54785.40 88888.00 2014-04-17 17:10:10.125 107 12456.10 36.90 54785.38 88888.00 2014-04-17 17:10:10.250 107 12456.02 36.88 54785.35 88888.00 2014-04-17 17:10:10.375 107 12456.00 36.88 54785.35 88888.00 2014-04-17 17:10:10.500 107 12456.02 36.90 54785.35 88888.00 2014-04-17 17:10:10.625 107 12456.05 36.90 54785.35 88888.00 2014-04-17 17:10:10.750 107 12456.10 36.90 54785.35 88888.00 2014-04-17 17:10:10.875 107 12456.08 36.90 54785.35 88888.00 2014-04-17 17:10:11.000 107 12456.08 36.90 54785.32 88888.00 2014-04-17 17:10:11.125 107 12456.05 36.88 54785.32 88888.00 2014-04-17 17:10:11.250 107 12455.98 36.88 54785.30 88888.00 2014-04-17 17:10:11.375 107 12456.00 36.88 54785.28 88888.00 2014-04-17 17:10:11.500 107 12456.00 36.90 54785.28 88888.00 2014-04-17 17:10:11.625 107 12456.02 36.88 54785.28 88888.00 2014-04-17 17:10:11.750 107 12456.10 36.88 54785.30 88888.00 2014-04-17 17:10:11.875 107 12456.15 36.88 54785.30 88888.00 2014-04-17 17:10:12.000 107 12456.12 36.88 54785.28 88888.00 2014-04-17 17:10:12.125 107 12456.05 36.88 54785.30 88888.00 2014-04-17 17:10:12.250 107 12456.10 36.85 54785.28 88888.00 2014-04-17 17:10:12.375 107 12456.10 36.85 54785.28 88888.00 2014-04-17 17:10:12.500 107 12456.05 36.80 54785.25 88888.00 2014-04-17 17:10:12.625 107 12456.02 36.80 54785.28 88888.00 2014-04-17 17:10:12.750 107 12456.02 36.80 54785.28 88888.00 2014-04-17 17:10:12.875 107 12456.05 36.83 54785.30 88888.00 2014-04-17 17:10:13.000 107 12456.00 36.83 54785.25 88888.00 2014-04-17 17:10:13.125 107 12455.95 36.83 54785.28 88888.00 2014-04-17 17:10:13.250 107 12455.98 36.80 54785.30 88888.00 2014-04-17 17:10:13.375 107 12456.02 36.80 54785.25 88888.00 2014-04-17 17:10:13.500 107 12456.05 36.80 54785.25 88888.00 2014-04-17 17:10:13.625 107 12456.05 36.77 54785.22 88888.00 2014-04-17 17:10:13.750 107 12456.05 36.77 54785.22 88888.00 2014-04-17 17:10:13.875 107 12456.05 36.77 54785.25 88888.00 2014-04-17 17:10:14.000 107 12456.05 36.80 54785.25 88888.00 2014-04-17 17:10:14.125 107 12456.05 36.80 54785.28 88888.00 2014-04-17 17:10:14.250 107 12456.00 36.77 54785.22 88888.00 2014-04-17 17:10:14.375 107 12455.98 36.77 54785.20 88888.00 2014-04-17 17:10:14.500 107 12456.00 36.77 54785.20 88888.00 2014-04-17 17:10:14.625 107 12456.02 36.77 54785.20 88888.00 2014-04-17 17:10:14.750 107 12456.05 36.75 54785.22 88888.00 2014-04-17 17:10:14.875 107 12456.02 36.75 54785.22 88888.00 2014-04-17 17:10:15.000 107 12456.02 36.77 54785.22 88888.00 2014-04-17 17:10:15.125 107 12456.02 36.80 54785.25 88888.00 2014-04-17 17:10:15.250 107 12456.02 36.75 54785.25 88888.00 2014-04-17 17:10:15.375 107 12456.00 36.73 54785.20 88888.00 2014-04-17 17:10:15.500 107 12455.98 36.70 54785.20 88888.00 2014-04-17 17:10:15.625 107 12456.05 36.73 54785.15 88888.00 2014-04-17 17:10:15.750 107 12456.00 36.75 54785.20 88888.00 2014-04-17 17:10:15.875 107 12456.00 36.75 54785.18 88888.00 2014-04-17 17:10:16.000 107 12455.98 36.75 54785.18 88888.00 2014-04-17 17:10:16.125 107 12455.92 36.73 54785.18 88888.00 2014-04-17 17:10:16.250 107 12455.98 36.70 54785.15 88888.00 2014-04-17 17:10:16.375 107 12456.05 36.70 54785.18 88888.00 2014-04-17 17:10:16.500 107 12456.02 36.75 54785.22 88888.00 2014-04-17 17:10:16.625 107 12456.00 36.75 54785.18 88888.00 2014-04-17 17:10:16.750 107 12456.00 36.73 54785.15 88888.00 2014-04-17 17:10:16.875 107 12455.95 36.70 54785.18 88888.00 2014-04-17 17:10:17.000 107 12455.95 36.67 54785.15 88888.00 2014-04-17 17:10:17.125 107 12455.92 36.70 54785.15 88888.00 2014-04-17 17:10:17.250 107 12455.88 36.73 54785.15 88888.00 2014-04-17 17:10:17.375 107 12455.88 36.70 54785.15 88888.00 2014-04-17 17:10:17.500 107 12455.85 36.70 54785.15 88888.00 2014-04-17 17:10:17.625 107 12455.92 36.67 54785.12 88888.00 2014-04-17 17:10:17.750 107 12455.95 36.67 54785.12 88888.00 2014-04-17 17:10:17.875 107 12455.95 36.65 54785.12 88888.00 2014-04-17 17:10:18.000 107 12455.98 36.67 54785.12 88888.00 2014-04-17 17:10:18.125 107 12455.98 36.67 54785.15 88888.00 2014-04-17 17:10:18.250 107 12455.95 36.65 54785.15 88888.00 2014-04-17 17:10:18.375 107 12455.98 36.65 54785.12 88888.00 2014-04-17 17:10:18.500 107 12456.00 36.65 54785.12 88888.00 2014-04-17 17:10:18.625 107 12456.08 36.65 54785.12 88888.00 2014-04-17 17:10:18.750 107 12456.10 36.62 54785.12 88888.00 2014-04-17 17:10:18.875 107 12456.02 36.62 54785.15 88888.00 2014-04-17 17:10:19.000 107 12456.00 36.60 54785.10 88888.00 2014-04-17 17:10:19.125 107 12456.00 36.62 54785.07 88888.00 2014-04-17 17:10:19.250 107 12456.00 36.55 54785.05 88888.00 2014-04-17 17:10:19.375 107 12455.98 36.60 54785.07 88888.00 2014-04-17 17:10:19.500 107 12455.92 36.60 54785.05 88888.00 2014-04-17 17:10:19.625 107 12456.00 36.58 54785.10 88888.00 2014-04-17 17:10:19.750 107 12456.10 36.60 54785.07 88888.00 2014-04-17 17:10:19.875 107 12456.12 36.62 54785.10 88888.00 2014-04-17 17:10:20.000 107 12456.08 36.60 54785.07 88888.00 2014-04-17 17:10:20.125 107 12456.08 36.55 54785.07 88888.00 2014-04-17 17:10:20.250 107 12456.02 36.55 54785.05 88888.00 2014-04-17 17:10:20.375 107 12456.00 36.58 54785.05 88888.00 2014-04-17 17:10:20.500 107 12456.05 36.58 54785.05 88888.00 2014-04-17 17:10:20.625 107 12456.05 36.58 54785.05 88888.00 2014-04-17 17:10:20.750 107 12456.08 36.58 54785.05 88888.00 2014-04-17 17:10:20.875 107 12456.10 36.55 54785.07 88888.00 2014-04-17 17:10:21.000 107 12456.08 36.55 54785.03 88888.00 2014-04-17 17:10:21.125 107 12456.05 36.60 54785.00 88888.00 2014-04-17 17:10:21.250 107 12456.00 36.55 54785.03 88888.00 2014-04-17 17:10:21.375 107 12456.02 36.58 54785.03 88888.00 2014-04-17 17:10:21.500 107 12456.08 36.55 54785.03 88888.00 2014-04-17 17:10:21.625 107 12456.10 36.52 54785.03 88888.00 2014-04-17 17:10:21.750 107 12456.10 36.55 54785.00 88888.00 2014-04-17 17:10:21.875 107 12456.05 36.52 54785.00 88888.00 2014-04-17 17:10:22.000 107 12456.02 36.48 54784.97 88888.00 2014-04-17 17:10:22.125 107 12456.02 36.50 54785.03 88888.00 2014-04-17 17:10:22.250 107 12456.00 36.52 54785.03 88888.00 2014-04-17 17:10:22.375 107 12455.98 36.50 54785.03 88888.00 2014-04-17 17:10:22.500 107 12455.88 36.45 54785.00 88888.00 2014-04-17 17:10:22.625 107 12455.95 36.45 54785.03 88888.00 2014-04-17 17:10:22.750 107 12456.05 36.48 54784.97 88888.00 2014-04-17 17:10:22.875 107 12456.08 36.48 54785.00 88888.00 2014-04-17 17:10:23.000 107 12456.08 36.48 54784.95 88888.00 2014-04-17 17:10:23.125 107 12456.05 36.48 54784.95 88888.00 2014-04-17 17:10:23.250 107 12456.05 36.45 54784.97 88888.00 2014-04-17 17:10:23.375 107 12456.05 36.40 54784.97 88888.00 2014-04-17 17:10:23.500 107 12455.98 36.42 54784.95 88888.00 2014-04-17 17:10:23.625 107 12455.98 36.42 54784.97 88888.00 2014-04-17 17:10:23.750 107 12456.02 36.45 54784.97 88888.00 2014-04-17 17:10:23.875 107 12456.00 36.45 54784.97 88888.00 2014-04-17 17:10:24.000 107 12456.00 36.45 54784.97 88888.00 2014-04-17 17:10:24.125 107 12456.00 36.45 54784.97 88888.00 2014-04-17 17:10:24.250 107 12456.02 36.42 54784.97 88888.00 2014-04-17 17:10:24.375 107 12456.05 36.42 54784.95 88888.00 2014-04-17 17:10:24.500 107 12456.05 36.42 54784.95 88888.00 2014-04-17 17:10:24.625 107 12456.08 36.42 54784.97 88888.00 2014-04-17 17:10:24.750 107 12456.05 36.42 54784.97 88888.00 2014-04-17 17:10:24.875 107 12455.98 36.40 54784.95 88888.00 2014-04-17 17:10:25.000 107 12455.95 36.40 54784.93 88888.00 2014-04-17 17:10:25.125 107 12455.95 36.38 54784.93 88888.00 2014-04-17 17:10:25.250 107 12455.92 36.35 54784.95 88888.00 2014-04-17 17:10:25.375 107 12455.95 36.38 54784.97 88888.00 2014-04-17 17:10:25.500 107 12455.98 36.38 54784.95 88888.00 2014-04-17 17:10:25.625 107 12455.98 36.38 54784.95 88888.00 2014-04-17 17:10:25.750 107 12455.90 36.38 54784.93 88888.00 2014-04-17 17:10:25.875 107 12455.92 36.35 54784.90 88888.00 2014-04-17 17:10:26.000 107 12455.95 36.33 54784.85 88888.00 2014-04-17 17:10:26.125 107 12455.95 36.33 54784.88 88888.00 2014-04-17 17:10:26.250 107 12456.00 36.33 54784.93 88888.00 2014-04-17 17:10:26.375 107 12456.05 36.33 54784.93 88888.00 2014-04-17 17:10:26.500 107 12456.10 36.33 54784.95 88888.00 2014-04-17 17:10:26.625 107 12456.10 36.35 54784.90 88888.00 2014-04-17 17:10:26.750 107 12456.02 36.33 54784.90 88888.00 2014-04-17 17:10:26.875 107 12455.98 36.27 54784.93 88888.00 2014-04-17 17:10:27.000 107 12456.02 36.27 54784.95 88888.00 2014-04-17 17:10:27.125 107 12456.08 36.27 54784.93 88888.00 2014-04-17 17:10:27.250 107 12456.02 36.27 54784.93 88888.00 2014-04-17 17:10:27.375 107 12456.00 36.27 54784.93 88888.00 2014-04-17 17:10:27.500 107 12456.00 36.27 54784.93 88888.00 2014-04-17 17:10:27.625 107 12456.02 36.30 54784.93 88888.00 2014-04-17 17:10:27.750 107 12456.05 36.33 54784.90 88888.00 2014-04-17 17:10:27.875 107 12456.00 36.30 54784.93 88888.00 2014-04-17 17:10:28.000 107 12455.98 36.25 54784.90 88888.00 2014-04-17 17:10:28.125 107 12456.00 36.27 54784.90 88888.00 2014-04-17 17:10:28.250 107 12456.02 36.27 54784.93 88888.00 2014-04-17 17:10:28.375 107 12456.05 36.25 54784.90 88888.00 2014-04-17 17:10:28.500 107 12456.02 36.27 54784.88 88888.00 2014-04-17 17:10:28.625 107 12456.02 36.23 54784.85 88888.00 2014-04-17 17:10:28.750 107 12456.00 36.23 54784.88 88888.00 2014-04-17 17:10:28.875 107 12455.95 36.23 54784.88 88888.00 2014-04-17 17:10:29.000 107 12456.00 36.23 54784.90 88888.00 2014-04-17 17:10:29.125 107 12456.05 36.25 54784.88 88888.00 2014-04-17 17:10:29.250 107 12456.05 36.20 54784.90 88888.00 2014-04-17 17:10:29.375 107 12456.08 36.25 54784.88 88888.00 2014-04-17 17:10:29.500 107 12456.02 36.23 54784.85 88888.00 2014-04-17 17:10:29.625 107 12456.08 36.20 54784.85 88888.00 2014-04-17 17:10:29.750 107 12456.08 36.20 54784.82 88888.00 2014-04-17 17:10:29.875 107 12456.08 36.20 54784.82 88888.00 2014-04-17 17:10:30.000 107 12456.08 36.20 54784.82 88888.00 2014-04-17 17:10:30.125 107 12456.08 36.20 54784.82 88888.00 2014-04-17 17:10:30.250 107 12456.02 36.20 54784.82 88888.00 2014-04-17 17:10:30.375 107 12456.10 36.20 54784.85 88888.00 2014-04-17 17:10:30.500 107 12456.15 36.17 54784.82 88888.00 2014-04-17 17:10:30.625 107 12456.17 36.15 54784.82 88888.00 2014-04-17 17:10:30.750 107 12456.15 36.15 54784.82 88888.00 2014-04-17 17:10:30.875 107 12456.08 36.12 54784.80 88888.00 2014-04-17 17:10:31.000 107 12456.05 36.15 54784.80 88888.00 2014-04-17 17:10:31.125 107 12456.10 36.15 54784.82 88888.00 2014-04-17 17:10:31.250 107 12456.10 36.15 54784.82 88888.00 2014-04-17 17:10:31.375 107 12456.10 36.12 54784.80 88888.00 2014-04-17 17:10:31.500 107 12456.10 36.10 54784.80 88888.00 2014-04-17 17:10:31.625 107 12456.08 36.12 54784.82 88888.00 2014-04-17 17:10:31.750 107 12456.10 36.15 54784.80 88888.00 2014-04-17 17:10:31.875 107 12456.12 36.12 54784.82 88888.00 2014-04-17 17:10:32.000 107 12456.12 36.10 54784.82 88888.00 2014-04-17 17:10:32.125 107 12456.08 36.10 54784.80 88888.00 2014-04-17 17:10:32.250 107 12456.05 36.12 54784.85 88888.00 2014-04-17 17:10:32.375 107 12456.15 36.12 54784.82 88888.00 2014-04-17 17:10:32.500 107 12456.15 36.10 54784.80 88888.00 2014-04-17 17:10:32.625 107 12456.10 36.08 54784.82 88888.00 2014-04-17 17:10:32.750 107 12456.12 36.12 54784.82 88888.00 2014-04-17 17:10:32.875 107 12456.10 36.10 54784.80 88888.00 2014-04-17 17:10:33.000 107 12456.05 36.08 54784.80 88888.00 2014-04-17 17:10:33.125 107 12456.10 36.05 54784.80 88888.00 2014-04-17 17:10:33.250 107 12456.12 36.05 54784.82 88888.00 2014-04-17 17:10:33.375 107 12456.23 36.05 54784.82 88888.00 2014-04-17 17:10:33.500 107 12456.20 36.05 54784.80 88888.00 2014-04-17 17:10:33.625 107 12456.23 36.08 54784.80 88888.00 2014-04-17 17:10:33.750 107 12456.17 36.08 54784.78 88888.00 2014-04-17 17:10:33.875 107 12456.15 36.08 54784.78 88888.00 2014-04-17 17:10:34.000 107 12456.12 36.05 54784.80 88888.00 2014-04-17 17:10:34.125 107 12456.12 36.05 54784.80 88888.00 2014-04-17 17:10:34.250 107 12456.10 36.02 54784.80 88888.00 2014-04-17 17:10:34.375 107 12456.12 36.00 54784.78 88888.00 2014-04-17 17:10:34.500 107 12456.15 36.00 54784.80 88888.00 2014-04-17 17:10:34.625 107 12456.08 36.00 54784.78 88888.00 2014-04-17 17:10:34.750 107 12456.02 35.98 54784.78 88888.00 2014-04-17 17:10:34.875 107 12456.05 35.98 54784.75 88888.00 2014-04-17 17:10:35.000 107 12456.05 35.98 54784.75 88888.00 2014-04-17 17:10:35.125 107 12456.08 36.00 54784.78 88888.00 2014-04-17 17:10:35.250 107 12456.08 36.00 54784.75 88888.00 2014-04-17 17:10:35.375 107 12456.05 35.98 54784.75 88888.00 2014-04-17 17:10:35.500 107 12456.00 35.98 54784.78 88888.00 2014-04-17 17:10:35.625 107 12456.00 35.98 54784.78 88888.00 2014-04-17 17:10:35.750 107 12456.00 35.98 54784.75 88888.00 2014-04-17 17:10:35.875 107 12456.00 35.98 54784.75 88888.00 2014-04-17 17:10:36.000 107 12456.05 35.98 54784.75 88888.00 2014-04-17 17:10:36.125 107 12456.05 35.98 54784.72 88888.00 2014-04-17 17:10:36.250 107 12456.08 35.95 54784.75 88888.00 2014-04-17 17:10:36.375 107 12456.05 35.95 54784.75 88888.00 2014-04-17 17:10:36.500 107 12456.00 35.95 54784.75 88888.00 2014-04-17 17:10:36.625 107 12456.05 35.95 54784.75 88888.00 2014-04-17 17:10:36.750 107 12456.12 35.98 54784.75 88888.00 2014-04-17 17:10:36.875 107 12456.10 35.92 54784.75 88888.00 2014-04-17 17:10:37.000 107 12456.05 35.92 54784.75 88888.00 2014-04-17 17:10:37.125 107 12456.08 35.92 54784.75 88888.00 2014-04-17 17:10:37.250 107 12456.10 35.92 54784.75 88888.00 2014-04-17 17:10:37.375 107 12456.12 35.92 54784.75 88888.00 2014-04-17 17:10:37.500 107 12456.08 35.95 54784.72 88888.00 2014-04-17 17:10:37.625 107 12456.08 35.92 54784.70 88888.00 2014-04-17 17:10:37.750 107 12456.10 35.92 54784.70 88888.00 2014-04-17 17:10:37.875 107 12456.08 35.90 54784.70 88888.00 2014-04-17 17:10:38.000 107 12456.05 35.88 54784.68 88888.00 2014-04-17 17:10:38.125 107 12456.05 35.90 54784.68 88888.00 2014-04-17 17:10:38.250 107 12456.08 35.88 54784.68 88888.00 2014-04-17 17:10:38.375 107 12456.08 35.88 54784.68 88888.00 2014-04-17 17:10:38.500 107 12456.05 35.85 54784.65 88888.00 2014-04-17 17:10:38.625 107 12456.08 35.90 54784.68 88888.00 2014-04-17 17:10:38.750 107 12456.12 35.90 54784.70 88888.00 2014-04-17 17:10:38.875 107 12456.12 35.90 54784.70 88888.00 2014-04-17 17:10:39.000 107 12456.15 35.85 54784.68 88888.00 2014-04-17 17:10:39.125 107 12456.17 35.88 54784.70 88888.00 2014-04-17 17:10:39.250 107 12456.12 35.83 54784.70 88888.00 2014-04-17 17:10:39.375 107 12456.17 35.85 54784.70 88888.00 2014-04-17 17:10:39.500 107 12456.27 35.85 54784.70 88888.00 2014-04-17 17:10:39.625 107 12456.23 35.85 54784.70 88888.00 2014-04-17 17:10:39.750 107 12456.10 35.83 54784.68 88888.00 2014-04-17 17:10:39.875 107 12456.10 35.83 54784.62 88888.00 2014-04-17 17:10:40.000 107 12456.15 35.83 54784.65 88888.00 2014-04-17 17:10:40.125 107 12456.15 35.83 54784.65 88888.00 2014-04-17 17:10:40.250 107 12456.10 35.83 54784.68 88888.00 2014-04-17 17:10:40.375 107 12456.10 35.80 54784.65 88888.00 2014-04-17 17:10:40.500 107 12456.08 35.80 54784.65 88888.00 2014-04-17 17:10:40.625 107 12456.08 35.83 54784.65 88888.00 2014-04-17 17:10:40.750 107 12456.08 35.83 54784.65 88888.00 2014-04-17 17:10:40.875 107 12456.17 35.85 54784.60 88888.00 2014-04-17 17:10:41.000 107 12456.15 35.83 54784.57 88888.00 2014-04-17 17:10:41.125 107 12456.10 35.83 54784.60 88888.00 2014-04-17 17:10:41.250 107 12456.08 35.83 54784.62 88888.00 2014-04-17 17:10:41.375 107 12456.10 35.80 54784.62 88888.00 2014-04-17 17:10:41.500 107 12456.10 35.83 54784.62 88888.00 2014-04-17 17:10:41.625 107 12456.05 35.83 54784.62 88888.00 2014-04-17 17:10:41.750 107 12456.02 35.85 54784.60 88888.00 2014-04-17 17:10:41.875 107 12456.02 35.80 54784.60 88888.00 2014-04-17 17:10:42.000 107 12456.00 35.77 54784.57 88888.00 2014-04-17 17:10:42.125 107 12456.05 35.80 54784.62 88888.00 2014-04-17 17:10:42.250 107 12456.10 35.80 54784.65 88888.00 2014-04-17 17:10:42.375 107 12456.05 35.80 54784.62 88888.00 2014-04-17 17:10:42.500 107 12456.05 35.77 54784.57 88888.00 2014-04-17 17:10:42.625 107 12456.05 35.77 54784.57 88888.00 2014-04-17 17:10:42.750 107 12456.12 35.80 54784.57 88888.00 2014-04-17 17:10:42.875 107 12456.17 35.80 54784.57 88888.00 2014-04-17 17:10:43.000 107 12456.12 35.80 54784.57 88888.00 2014-04-17 17:10:43.125 107 12456.08 35.77 54784.60 88888.00 2014-04-17 17:10:43.250 107 12456.10 35.80 54784.60 88888.00 2014-04-17 17:10:43.375 107 12456.15 35.77 54784.60 88888.00 2014-04-17 17:10:43.500 107 12456.08 35.75 54784.60 88888.00 2014-04-17 17:10:43.625 107 12456.00 35.77 54784.60 88888.00 2014-04-17 17:10:43.750 107 12456.00 35.73 54784.55 88888.00 2014-04-17 17:10:43.875 107 12456.02 35.77 54784.55 88888.00 2014-04-17 17:10:44.000 107 12456.15 35.75 54784.55 88888.00 2014-04-17 17:10:44.125 107 12456.15 35.73 54784.57 88888.00 2014-04-17 17:10:44.250 107 12456.12 35.73 54784.57 88888.00 2014-04-17 17:10:44.375 107 12456.08 35.75 54784.57 88888.00 2014-04-17 17:10:44.500 107 12456.05 35.75 54784.57 88888.00 2014-04-17 17:10:44.625 107 12456.10 35.75 54784.55 88888.00 2014-04-17 17:10:44.750 107 12456.12 35.75 54784.55 88888.00 2014-04-17 17:10:44.875 107 12456.15 35.75 54784.53 88888.00 2014-04-17 17:10:45.000 107 12456.12 35.75 54784.53 88888.00 2014-04-17 17:10:45.125 107 12456.12 35.73 54784.53 88888.00 2014-04-17 17:10:45.250 107 12456.08 35.70 54784.50 88888.00 2014-04-17 17:10:45.375 107 12456.02 35.70 54784.47 88888.00 2014-04-17 17:10:45.500 107 12456.02 35.70 54784.47 88888.00 2014-04-17 17:10:45.625 107 12456.10 35.75 54784.53 88888.00 2014-04-17 17:10:45.750 107 12456.20 35.73 54784.53 88888.00 2014-04-17 17:10:45.875 107 12456.15 35.70 54784.55 88888.00 2014-04-17 17:10:46.000 107 12456.05 35.73 54784.55 88888.00 2014-04-17 17:10:46.125 107 12456.02 35.73 54784.53 88888.00 2014-04-17 17:10:46.250 107 12456.08 35.73 54784.50 88888.00 2014-04-17 17:10:46.375 107 12456.15 35.75 54784.50 88888.00 2014-04-17 17:10:46.500 107 12456.17 35.75 54784.53 88888.00 2014-04-17 17:10:46.625 107 12456.12 35.73 54784.50 88888.00 2014-04-17 17:10:46.750 107 12456.10 35.70 54784.47 88888.00 2014-04-17 17:10:46.875 107 12456.08 35.73 54784.45 88888.00 2014-04-17 17:10:47.000 107 12456.12 35.73 54784.45 88888.00 2014-04-17 17:10:47.125 107 12456.15 35.75 54784.47 88888.00 2014-04-17 17:10:47.250 107 12456.12 35.73 54784.50 88888.00 2014-04-17 17:10:47.375 107 12456.12 35.73 54784.50 88888.00 2014-04-17 17:10:47.500 107 12456.20 35.70 54784.45 88888.00 2014-04-17 17:10:47.625 107 12456.15 35.73 54784.45 88888.00 2014-04-17 17:10:47.750 107 12456.17 35.73 54784.45 88888.00 2014-04-17 17:10:47.875 107 12456.25 35.70 54784.43 88888.00 2014-04-17 17:10:48.000 107 12456.20 35.70 54784.43 88888.00 2014-04-17 17:10:48.125 107 12456.10 35.70 54784.43 88888.00 2014-04-17 17:10:48.250 107 12456.17 35.65 54784.43 88888.00 2014-04-17 17:10:48.375 107 12456.30 35.70 54784.43 88888.00 2014-04-17 17:10:48.500 107 12456.27 35.70 54784.45 88888.00 2014-04-17 17:10:48.625 107 12456.23 35.70 54784.45 88888.00 2014-04-17 17:10:48.750 107 12456.17 35.70 54784.45 88888.00 2014-04-17 17:10:48.875 107 12456.17 35.73 54784.45 88888.00 2014-04-17 17:10:49.000 107 12456.23 35.73 54784.45 88888.00 2014-04-17 17:10:49.125 107 12456.23 35.70 54784.43 88888.00 2014-04-17 17:10:49.250 107 12456.20 35.65 54784.43 88888.00 2014-04-17 17:10:49.375 107 12456.23 35.67 54784.40 88888.00 2014-04-17 17:10:49.500 107 12456.23 35.70 54784.43 88888.00 2014-04-17 17:10:49.625 107 12456.15 35.67 54784.40 88888.00 2014-04-17 17:10:49.750 107 12456.12 35.67 54784.35 88888.00 2014-04-17 17:10:49.875 107 12456.15 35.67 54784.35 88888.00 2014-04-17 17:10:50.000 107 12456.17 35.70 54784.38 88888.00 2014-04-17 17:10:50.125 107 12456.25 35.70 54784.40 88888.00 2014-04-17 17:10:50.250 107 12456.20 35.70 54784.40 88888.00 2014-04-17 17:10:50.375 107 12456.23 35.67 54784.38 88888.00 2014-04-17 17:10:50.500 107 12456.17 35.67 54784.38 88888.00 2014-04-17 17:10:50.625 107 12456.23 35.67 54784.38 88888.00 2014-04-17 17:10:50.750 107 12456.27 35.70 54784.38 88888.00 2014-04-17 17:10:50.875 107 12456.30 35.67 54784.38 88888.00 2014-04-17 17:10:51.000 107 12456.27 35.70 54784.38 88888.00 2014-04-17 17:10:51.125 107 12456.25 35.73 54784.35 88888.00 2014-04-17 17:10:51.250 107 12456.25 35.73 54784.32 88888.00 2014-04-17 17:10:51.375 107 12456.27 35.70 54784.35 88888.00 2014-04-17 17:10:51.500 107 12456.25 35.67 54784.32 88888.00 2014-04-17 17:10:51.625 107 12456.27 35.67 54784.35 88888.00 2014-04-17 17:10:51.750 107 12456.33 35.65 54784.32 88888.00 2014-04-17 17:10:51.875 107 12456.30 35.62 54784.32 88888.00 2014-04-17 17:10:52.000 107 12456.30 35.65 54784.30 88888.00 2014-04-17 17:10:52.125 107 12456.30 35.67 54784.32 88888.00 2014-04-17 17:10:52.250 107 12456.23 35.62 54784.30 88888.00 2014-04-17 17:10:52.375 107 12456.25 35.65 54784.30 88888.00 2014-04-17 17:10:52.500 107 12456.25 35.67 54784.30 88888.00 2014-04-17 17:10:52.625 107 12456.30 35.65 54784.30 88888.00 2014-04-17 17:10:52.750 107 12456.33 35.70 54784.32 88888.00 2014-04-17 17:10:52.875 107 12456.38 35.70 54784.32 88888.00 2014-04-17 17:10:53.000 107 12456.42 35.67 54784.28 88888.00 2014-04-17 17:10:53.125 107 12456.38 35.65 54784.28 88888.00 2014-04-17 17:10:53.250 107 12456.33 35.62 54784.28 88888.00 2014-04-17 17:10:53.375 107 12456.35 35.65 54784.25 88888.00 2014-04-17 17:10:53.500 107 12456.35 35.67 54784.28 88888.00 2014-04-17 17:10:53.625 107 12456.38 35.67 54784.28 88888.00 2014-04-17 17:10:53.750 107 12456.40 35.65 54784.28 88888.00 2014-04-17 17:10:53.875 107 12456.42 35.67 54784.28 88888.00 2014-04-17 17:10:54.000 107 12456.48 35.65 54784.28 88888.00 2014-04-17 17:10:54.125 107 12456.45 35.67 54784.28 88888.00 2014-04-17 17:10:54.250 107 12456.48 35.65 54784.30 88888.00 2014-04-17 17:10:54.375 107 12456.55 35.65 54784.28 88888.00 2014-04-17 17:10:54.500 107 12456.50 35.60 54784.25 88888.00 2014-04-17 17:10:54.625 107 12456.45 35.60 54784.22 88888.00 2014-04-17 17:10:54.750 107 12456.48 35.60 54784.20 88888.00 2014-04-17 17:10:54.875 107 12456.52 35.62 54784.22 88888.00 2014-04-17 17:10:55.000 107 12456.50 35.62 54784.20 88888.00 2014-04-17 17:10:55.125 107 12456.48 35.62 54784.20 88888.00 2014-04-17 17:10:55.250 107 12456.50 35.62 54784.18 88888.00 2014-04-17 17:10:55.375 107 12456.50 35.60 54784.18 88888.00 2014-04-17 17:10:55.500 107 12456.50 35.62 54784.15 88888.00 2014-04-17 17:10:55.625 107 12456.58 35.62 54784.18 88888.00 2014-04-17 17:10:55.750 107 12456.60 35.62 54784.20 88888.00 2014-04-17 17:10:55.875 107 12456.58 35.62 54784.20 88888.00 2014-04-17 17:10:56.000 107 12456.52 35.60 54784.18 88888.00 2014-04-17 17:10:56.125 107 12456.50 35.62 54784.15 88888.00 2014-04-17 17:10:56.250 107 12456.50 35.58 54784.15 88888.00 2014-04-17 17:10:56.375 107 12456.50 35.58 54784.18 88888.00 2014-04-17 17:10:56.500 107 12456.48 35.60 54784.18 88888.00 2014-04-17 17:10:56.625 107 12456.42 35.60 54784.15 88888.00 2014-04-17 17:10:56.750 107 12456.40 35.58 54784.12 88888.00 2014-04-17 17:10:56.875 107 12456.40 35.58 54784.12 88888.00 2014-04-17 17:10:57.000 107 12456.42 35.58 54784.10 88888.00 2014-04-17 17:10:57.125 107 12456.42 35.55 54784.12 88888.00 2014-04-17 17:10:57.250 107 12456.40 35.52 54784.12 88888.00 2014-04-17 17:10:57.375 107 12456.45 35.55 54784.10 88888.00 2014-04-17 17:10:57.500 107 12456.48 35.58 54784.12 88888.00 2014-04-17 17:10:57.625 107 12456.52 35.60 54784.18 88888.00 2014-04-17 17:10:57.750 107 12456.50 35.55 54784.15 88888.00 2014-04-17 17:10:57.875 107 12456.45 35.52 54784.12 88888.00 2014-04-17 17:10:58.000 107 12456.48 35.55 54784.12 88888.00 2014-04-17 17:10:58.125 107 12456.50 35.52 54784.12 88888.00 2014-04-17 17:10:58.250 107 12456.50 35.52 54784.12 88888.00 2014-04-17 17:10:58.375 107 12456.50 35.55 54784.12 88888.00 2014-04-17 17:10:58.500 107 12456.48 35.55 54784.10 88888.00 2014-04-17 17:10:58.625 107 12456.48 35.55 54784.10 88888.00 2014-04-17 17:10:58.750 107 12456.55 35.52 54784.10 88888.00 2014-04-17 17:10:58.875 107 12456.50 35.50 54784.10 88888.00 2014-04-17 17:10:59.000 107 12456.50 35.50 54784.10 88888.00 2014-04-17 17:10:59.125 107 12456.50 35.50 54784.07 88888.00 2014-04-17 17:10:59.250 107 12456.42 35.50 54784.05 88888.00 2014-04-17 17:10:59.375 107 12456.42 35.52 54784.10 88888.00 2014-04-17 17:10:59.500 107 12456.52 35.52 54784.12 88888.00 2014-04-17 17:10:59.625 107 12456.50 35.50 54784.10 88888.00 2014-04-17 17:10:59.750 107 12456.50 35.52 54784.10 88888.00 2014-04-17 17:10:59.875 107 12456.42 35.52 54784.10 88888.00 2014-04-17 17:11:00.000 107 12456.40 35.52 54784.10 88888.00 2014-04-17 17:11:00.125 107 12456.45 35.52 54784.10 88888.00 2014-04-17 17:11:00.250 107 12456.50 35.50 54784.07 88888.00 2014-04-17 17:11:00.375 107 12456.48 35.48 54784.07 88888.00 2014-04-17 17:11:00.500 107 12456.50 35.48 54784.07 88888.00 2014-04-17 17:11:00.625 107 12456.52 35.45 54784.05 88888.00 2014-04-17 17:11:00.750 107 12456.50 35.50 54784.05 88888.00 2014-04-17 17:11:00.875 107 12456.52 35.52 54784.07 88888.00 2014-04-17 17:11:01.000 107 12456.52 35.52 54784.05 88888.00 2014-04-17 17:11:01.125 107 12456.52 35.48 54784.07 88888.00 2014-04-17 17:11:01.250 107 12456.55 35.48 54784.07 88888.00 2014-04-17 17:11:01.375 107 12456.58 35.48 54784.07 88888.00 2014-04-17 17:11:01.500 107 12456.62 35.45 54784.05 88888.00 2014-04-17 17:11:01.625 107 12456.62 35.45 54784.07 88888.00 2014-04-17 17:11:01.750 107 12456.58 35.48 54784.07 88888.00 2014-04-17 17:11:01.875 107 12456.58 35.48 54784.05 88888.00 2014-04-17 17:11:02.000 107 12456.58 35.45 54784.05 88888.00 2014-04-17 17:11:02.125 107 12456.58 35.45 54784.05 88888.00 2014-04-17 17:11:02.250 107 12456.58 35.42 54784.05 88888.00 2014-04-17 17:11:02.375 107 12456.58 35.45 54784.03 88888.00 2014-04-17 17:11:02.500 107 12456.58 35.45 54784.03 88888.00 2014-04-17 17:11:02.625 107 12456.65 35.45 54784.03 88888.00 2014-04-17 17:11:02.750 107 12456.62 35.45 54784.03 88888.00 2014-04-17 17:11:02.875 107 12456.52 35.42 54784.03 88888.00 2014-04-17 17:11:03.000 107 12456.50 35.42 54784.00 88888.00 2014-04-17 17:11:03.125 107 12456.52 35.42 54784.03 88888.00 2014-04-17 17:11:03.250 107 12456.58 35.42 54784.03 88888.00 2014-04-17 17:11:03.375 107 12456.60 35.45 54784.03 88888.00 2014-04-17 17:11:03.500 107 12456.60 35.45 54784.03 88888.00 2014-04-17 17:11:03.625 107 12456.62 35.42 54784.03 88888.00 2014-04-17 17:11:03.750 107 12456.65 35.38 54784.00 88888.00 2014-04-17 17:11:03.875 107 12456.70 35.38 54784.03 88888.00 2014-04-17 17:11:04.000 107 12456.65 35.40 54784.03 88888.00 2014-04-17 17:11:04.125 107 12456.60 35.42 54784.03 88888.00 2014-04-17 17:11:04.250 107 12456.58 35.35 54784.00 88888.00 2014-04-17 17:11:04.375 107 12456.70 35.33 54784.00 88888.00 2014-04-17 17:11:04.500 107 12456.73 35.35 54784.00 88888.00 2014-04-17 17:11:04.625 107 12456.60 35.35 54784.00 88888.00 2014-04-17 17:11:04.750 107 12456.58 35.35 54784.00 88888.00 2014-04-17 17:11:04.875 107 12456.58 35.35 54784.00 88888.00 2014-04-17 17:11:05.000 107 12456.67 35.38 54783.97 88888.00 2014-04-17 17:11:05.125 107 12456.67 35.38 54783.97 88888.00 2014-04-17 17:11:05.250 107 12456.60 35.38 54784.00 88888.00 2014-04-17 17:11:05.375 107 12456.60 35.35 54784.03 88888.00 2014-04-17 17:11:05.500 107 12456.58 35.35 54784.00 88888.00 2014-04-17 17:11:05.625 107 12456.58 35.35 54784.00 88888.00 2014-04-17 17:11:05.750 107 12456.60 35.33 54784.00 88888.00 2014-04-17 17:11:05.875 107 12456.58 35.33 54783.97 88888.00 2014-04-17 17:11:06.000 107 12456.58 35.33 54783.97 88888.00 2014-04-17 17:11:06.125 107 12456.65 35.35 54784.00 88888.00 2014-04-17 17:11:06.250 107 12456.58 35.35 54783.97 88888.00 2014-04-17 17:11:06.375 107 12456.58 35.35 54784.00 88888.00 2014-04-17 17:11:06.500 107 12456.60 35.38 54784.00 88888.00 2014-04-17 17:11:06.625 107 12456.58 35.38 54784.00 88888.00 2014-04-17 17:11:06.750 107 12456.52 35.35 54783.97 88888.00 2014-04-17 17:11:06.875 107 12456.52 35.30 54783.95 88888.00 2014-04-17 17:11:07.000 107 12456.50 35.30 54783.93 88888.00 2014-04-17 17:11:07.125 107 12456.55 35.30 54783.95 88888.00 2014-04-17 17:11:07.250 107 12456.62 35.33 54783.97 88888.00 2014-04-17 17:11:07.375 107 12456.67 35.33 54783.97 88888.00 2014-04-17 17:11:07.500 107 12456.65 35.33 54783.97 88888.00 2014-04-17 17:11:07.625 107 12456.60 35.30 54783.97 88888.00 2014-04-17 17:11:07.750 107 12456.58 35.33 54783.97 88888.00 2014-04-17 17:11:07.875 107 12456.60 35.30 54783.97 88888.00 2014-04-17 17:11:08.000 107 12456.55 35.27 54783.95 88888.00 2014-04-17 17:11:08.125 107 12456.52 35.27 54783.93 88888.00 2014-04-17 17:11:08.250 107 12456.55 35.27 54783.90 88888.00 2014-04-17 17:11:08.375 107 12456.60 35.30 54783.90 88888.00 2014-04-17 17:11:08.500 107 12456.62 35.27 54783.90 88888.00 2014-04-17 17:11:08.625 107 12456.62 35.25 54783.90 88888.00 2014-04-17 17:11:08.750 107 12456.65 35.27 54783.93 88888.00 2014-04-17 17:11:08.875 107 12456.65 35.27 54783.93 88888.00 2014-04-17 17:11:09.000 107 12456.60 35.25 54783.93 88888.00 2014-04-17 17:11:09.125 107 12456.58 35.25 54783.93 88888.00 2014-04-17 17:11:09.250 107 12456.55 35.25 54783.90 88888.00 2014-04-17 17:11:09.375 107 12456.65 35.25 54783.93 88888.00 2014-04-17 17:11:09.500 107 12456.70 35.23 54783.90 88888.00 2014-04-17 17:11:09.625 107 12456.70 35.23 54783.90 88888.00 2014-04-17 17:11:09.750 107 12456.67 35.23 54783.93 88888.00 2014-04-17 17:11:09.875 107 12456.65 35.23 54783.93 88888.00 2014-04-17 17:11:10.000 107 12456.67 35.23 54783.90 88888.00 2014-04-17 17:11:10.125 107 12456.67 35.23 54783.90 88888.00 2014-04-17 17:11:10.250 107 12456.60 35.20 54783.90 88888.00 2014-04-17 17:11:10.375 107 12456.58 35.20 54783.90 88888.00 2014-04-17 17:11:10.500 107 12456.62 35.17 54783.85 88888.00 2014-04-17 17:11:10.625 107 12456.65 35.17 54783.88 88888.00 2014-04-17 17:11:10.750 107 12456.62 35.20 54783.93 88888.00 2014-04-17 17:11:10.875 107 12456.62 35.17 54783.90 88888.00 2014-04-17 17:11:11.000 107 12456.62 35.15 54783.90 88888.00 2014-04-17 17:11:11.125 107 12456.62 35.20 54783.90 88888.00 2014-04-17 17:11:11.250 107 12456.65 35.17 54783.90 88888.00 2014-04-17 17:11:11.375 107 12456.62 35.20 54783.88 88888.00 2014-04-17 17:11:11.500 107 12456.58 35.15 54783.88 88888.00 2014-04-17 17:11:11.625 107 12456.52 35.15 54783.90 88888.00 2014-04-17 17:11:11.750 107 12456.52 35.12 54783.90 88888.00 2014-04-17 17:11:11.875 107 12456.62 35.10 54783.90 88888.00 2014-04-17 17:11:12.000 107 12456.70 35.12 54783.88 88888.00 2014-04-17 17:11:12.125 107 12456.70 35.15 54783.88 88888.00 2014-04-17 17:11:12.250 107 12456.67 35.15 54783.90 88888.00 2014-04-17 17:11:12.375 107 12456.70 35.12 54783.88 88888.00 2014-04-17 17:11:12.500 107 12456.70 35.12 54783.85 88888.00 2014-04-17 17:11:12.625 107 12456.65 35.12 54783.85 88888.00 2014-04-17 17:11:12.750 107 12456.65 35.12 54783.88 88888.00 2014-04-17 17:11:12.875 107 12456.70 35.12 54783.90 88888.00 2014-04-17 17:11:13.000 107 12456.75 35.12 54783.88 88888.00 2014-04-17 17:11:13.125 107 12456.75 35.12 54783.88 88888.00 2014-04-17 17:11:13.250 107 12456.67 35.10 54783.88 88888.00 2014-04-17 17:11:13.375 107 12456.67 35.10 54783.88 88888.00 2014-04-17 17:11:13.500 107 12456.62 35.05 54783.82 88888.00 2014-04-17 17:11:13.625 107 12456.62 35.05 54783.82 88888.00 2014-04-17 17:11:13.750 107 12456.65 35.08 54783.80 88888.00 2014-04-17 17:11:13.875 107 12456.70 35.08 54783.80 88888.00 2014-04-17 17:11:14.000 107 12456.75 35.05 54783.82 88888.00 2014-04-17 17:11:14.125 107 12456.73 35.05 54783.85 88888.00 2014-04-17 17:11:14.250 107 12456.65 35.02 54783.85 88888.00 2014-04-17 17:11:14.375 107 12456.67 35.02 54783.85 88888.00 2014-04-17 17:11:14.500 107 12456.73 35.00 54783.85 88888.00 2014-04-17 17:11:14.625 107 12456.70 35.00 54783.85 88888.00 2014-04-17 17:11:14.750 107 12456.73 35.00 54783.85 88888.00 2014-04-17 17:11:14.875 107 12456.73 35.02 54783.82 88888.00 2014-04-17 17:11:15.000 107 12456.80 35.02 54783.80 88888.00 2014-04-17 17:11:15.125 107 12456.80 35.02 54783.82 88888.00 2014-04-17 17:11:15.250 107 12456.75 34.98 54783.82 88888.00 2014-04-17 17:11:15.375 107 12456.75 34.98 54783.82 88888.00 2014-04-17 17:11:15.500 107 12456.75 35.00 54783.80 88888.00 2014-04-17 17:11:15.625 107 12456.73 35.02 54783.82 88888.00 2014-04-17 17:11:15.750 107 12456.75 35.02 54783.85 88888.00 2014-04-17 17:11:15.875 107 12456.75 34.98 54783.85 88888.00 2014-04-17 17:11:16.000 107 12456.75 34.98 54783.82 88888.00 2014-04-17 17:11:16.125 107 12456.77 34.95 54783.80 88888.00 2014-04-17 17:11:16.250 107 12456.77 34.90 54783.82 88888.00 2014-04-17 17:11:16.375 107 12456.70 34.95 54783.80 88888.00 2014-04-17 17:11:16.500 107 12456.67 34.92 54783.82 88888.00 2014-04-17 17:11:16.625 107 12456.70 34.95 54783.82 88888.00 2014-04-17 17:11:16.750 107 12456.75 34.95 54783.80 88888.00 2014-04-17 17:11:16.875 107 12456.77 34.90 54783.80 88888.00 2014-04-17 17:11:17.000 107 12456.80 34.88 54783.78 88888.00 2014-04-17 17:11:17.125 107 12456.75 34.88 54783.80 88888.00 2014-04-17 17:11:17.250 107 12456.73 34.88 54783.80 88888.00 2014-04-17 17:11:17.375 107 12456.75 34.88 54783.80 88888.00 2014-04-17 17:11:17.500 107 12456.77 34.85 54783.80 88888.00 2014-04-17 17:11:17.625 107 12456.75 34.85 54783.78 88888.00 2014-04-17 17:11:17.750 107 12456.73 34.85 54783.80 88888.00 2014-04-17 17:11:17.875 107 12456.73 34.80 54783.78 88888.00 2014-04-17 17:11:18.000 107 12456.73 34.80 54783.80 88888.00 2014-04-17 17:11:18.125 107 12456.75 34.77 54783.80 88888.00 2014-04-17 17:11:18.250 107 12456.75 34.80 54783.78 88888.00 2014-04-17 17:11:18.375 107 12456.77 34.80 54783.78 88888.00 2014-04-17 17:11:18.500 107 12456.75 34.83 54783.75 88888.00 2014-04-17 17:11:18.625 107 12456.75 34.83 54783.78 88888.00 2014-04-17 17:11:18.750 107 12456.75 34.83 54783.80 88888.00 2014-04-17 17:11:18.875 107 12456.75 34.80 54783.80 88888.00 2014-04-17 17:11:19.000 107 12456.77 34.77 54783.75 88888.00 2014-04-17 17:11:19.125 107 12456.83 34.73 54783.75 88888.00 2014-04-17 17:11:19.250 107 12456.80 34.75 54783.75 88888.00 2014-04-17 17:11:19.375 107 12456.83 34.77 54783.72 88888.00 2014-04-17 17:11:19.500 107 12456.80 34.77 54783.75 88888.00 2014-04-17 17:11:19.625 107 12456.75 34.75 54783.72 88888.00 2014-04-17 17:11:19.750 107 12456.75 34.75 54783.75 88888.00 2014-04-17 17:11:19.875 107 12456.77 34.77 54783.78 88888.00 2014-04-17 17:11:20.000 107 12456.83 34.73 54783.75 88888.00 2014-04-17 17:11:20.125 107 12456.83 34.70 54783.75 88888.00 2014-04-17 17:11:20.250 107 12456.77 34.67 54783.75 88888.00 2014-04-17 17:11:20.375 107 12456.80 34.70 54783.78 88888.00 2014-04-17 17:11:20.500 107 12456.83 34.70 54783.78 88888.00 2014-04-17 17:11:20.625 107 12456.80 34.70 54783.78 88888.00 2014-04-17 17:11:20.750 107 12456.77 34.67 54783.78 88888.00 2014-04-17 17:11:20.875 107 12456.77 34.67 54783.78 88888.00 2014-04-17 17:11:21.000 107 12456.83 34.67 54783.75 88888.00 2014-04-17 17:11:21.125 107 12456.85 34.62 54783.75 88888.00 2014-04-17 17:11:21.250 107 12456.85 34.60 54783.78 88888.00 2014-04-17 17:11:21.375 107 12456.80 34.60 54783.78 88888.00 2014-04-17 17:11:21.500 107 12456.77 34.60 54783.75 88888.00 2014-04-17 17:11:21.625 107 12456.80 34.60 54783.72 88888.00 2014-04-17 17:11:21.750 107 12456.85 34.60 54783.75 88888.00 2014-04-17 17:11:21.875 107 12456.88 34.60 54783.75 88888.00 2014-04-17 17:11:22.000 107 12456.92 34.58 54783.72 88888.00 2014-04-17 17:11:22.125 107 12456.88 34.62 54783.72 88888.00 2014-04-17 17:11:22.250 107 12456.90 34.60 54783.72 88888.00 2014-04-17 17:11:22.375 107 12456.98 34.62 54783.75 88888.00 2014-04-17 17:11:22.500 107 12456.95 34.58 54783.72 88888.00 2014-04-17 17:11:22.625 107 12456.95 34.58 54783.72 88888.00 2014-04-17 17:11:22.750 107 12456.95 34.58 54783.70 88888.00 2014-04-17 17:11:22.875 107 12456.98 34.52 54783.68 88888.00 2014-04-17 17:11:23.000 107 12457.00 34.52 54783.68 88888.00 2014-04-17 17:11:23.125 107 12456.98 34.52 54783.68 88888.00 2014-04-17 17:11:23.250 107 12456.98 34.52 54783.68 88888.00 2014-04-17 17:11:23.375 107 12456.95 34.50 54783.68 88888.00 2014-04-17 17:11:23.500 107 12456.98 34.55 54783.65 88888.00 2014-04-17 17:11:23.625 107 12457.00 34.52 54783.62 88888.00 2014-04-17 17:11:23.750 107 12457.02 34.50 54783.65 88888.00 2014-04-17 17:11:23.875 107 12457.02 34.52 54783.68 88888.00 2014-04-17 17:11:24.000 107 12456.98 34.52 54783.65 88888.00 2014-04-17 17:11:24.125 107 12456.92 34.50 54783.65 88888.00 2014-04-17 17:11:24.250 107 12456.90 34.45 54783.65 88888.00 2014-04-17 17:11:24.375 107 12456.95 34.45 54783.65 88888.00 2014-04-17 17:11:24.500 107 12456.92 34.45 54783.62 88888.00 2014-04-17 17:11:24.625 107 12456.95 34.45 54783.62 88888.00 2014-04-17 17:11:24.750 107 12456.98 34.42 54783.62 88888.00 2014-04-17 17:11:24.875 107 12456.95 34.42 54783.62 88888.00 2014-04-17 17:11:25.000 107 12456.98 34.42 54783.60 88888.00 2014-04-17 17:11:25.125 107 12457.05 34.42 54783.62 88888.00 2014-04-17 17:11:25.250 107 12457.02 34.40 54783.62 88888.00 2014-04-17 17:11:25.375 107 12457.00 34.42 54783.62 88888.00 2014-04-17 17:11:25.500 107 12457.02 34.40 54783.60 88888.00 2014-04-17 17:11:25.625 107 12457.10 34.38 54783.60 88888.00 2014-04-17 17:11:25.750 107 12457.12 34.40 54783.62 88888.00 2014-04-17 17:11:25.875 107 12457.15 34.40 54783.60 88888.00 2014-04-17 17:11:26.000 107 12457.17 34.42 54783.62 88888.00 2014-04-17 17:11:26.125 107 12457.17 34.42 54783.65 88888.00 2014-04-17 17:11:26.250 107 12457.10 34.40 54783.60 88888.00 2014-04-17 17:11:26.375 107 12457.10 34.40 54783.62 88888.00 2014-04-17 17:11:26.500 107 12457.17 34.38 54783.62 88888.00 2014-04-17 17:11:26.625 107 12457.25 34.38 54783.62 88888.00 2014-04-17 17:11:26.750 107 12457.20 34.38 54783.62 88888.00 2014-04-17 17:11:26.875 107 12457.17 34.38 54783.60 88888.00 2014-04-17 17:11:27.000 107 12457.17 34.40 54783.60 88888.00 2014-04-17 17:11:27.125 107 12457.12 34.38 54783.60 88888.00 2014-04-17 17:11:27.250 107 12457.12 34.35 54783.60 88888.00 2014-04-17 17:11:27.375 107 12457.20 34.40 54783.62 88888.00 2014-04-17 17:11:27.500 107 12457.23 34.40 54783.60 88888.00 2014-04-17 17:11:27.625 107 12457.20 34.35 54783.57 88888.00 2014-04-17 17:11:27.750 107 12457.17 34.35 54783.57 88888.00 2014-04-17 17:11:27.875 107 12457.23 34.38 54783.57 88888.00 2014-04-17 17:11:28.000 107 12457.20 34.35 54783.57 88888.00 2014-04-17 17:11:28.125 107 12457.25 34.35 54783.60 88888.00 2014-04-17 17:11:28.250 107 12457.27 34.33 54783.60 88888.00 2014-04-17 17:11:28.375 107 12457.25 34.33 54783.55 88888.00 2014-04-17 17:11:28.500 107 12457.20 34.33 54783.57 88888.00 2014-04-17 17:11:28.625 107 12457.27 34.35 54783.60 88888.00 2014-04-17 17:11:28.750 107 12457.27 34.33 54783.57 88888.00 2014-04-17 17:11:28.875 107 12457.23 34.33 54783.57 88888.00 2014-04-17 17:11:29.000 107 12457.20 34.33 54783.57 88888.00 2014-04-17 17:11:29.125 107 12457.25 34.33 54783.55 88888.00 2014-04-17 17:11:29.250 107 12457.33 34.30 54783.57 88888.00 2014-04-17 17:11:29.375 107 12457.27 34.27 54783.55 88888.00 2014-04-17 17:11:29.500 107 12457.23 34.27 54783.53 88888.00 2014-04-17 17:11:29.625 107 12457.25 34.33 54783.55 88888.00 2014-04-17 17:11:29.750 107 12457.27 34.33 54783.57 88888.00 2014-04-17 17:11:29.875 107 12457.17 34.30 54783.57 88888.00 2014-04-17 17:11:30.000 107 12457.15 34.33 54783.57 88888.00 2014-04-17 17:11:30.125 107 12457.17 34.33 54783.55 88888.00 2014-04-17 17:11:30.250 107 12457.20 34.30 54783.55 88888.00 2014-04-17 17:11:30.375 107 12457.20 34.30 54783.55 88888.00 2014-04-17 17:11:30.500 107 12457.23 34.27 54783.53 88888.00 2014-04-17 17:11:30.625 107 12457.27 34.25 54783.53 88888.00 2014-04-17 17:11:30.750 107 12457.27 34.27 54783.55 88888.00 2014-04-17 17:11:30.875 107 12457.27 34.27 54783.55 88888.00 2014-04-17 17:11:31.000 107 12457.33 34.27 54783.57 88888.00 2014-04-17 17:11:31.125 107 12457.35 34.27 54783.55 88888.00 2014-04-17 17:11:31.250 107 12457.33 34.25 54783.55 88888.00 2014-04-17 17:11:31.375 107 12457.30 34.25 54783.55 88888.00 2014-04-17 17:11:31.500 107 12457.35 34.23 54783.53 88888.00 2014-04-17 17:11:31.625 107 12457.33 34.20 54783.50 88888.00 2014-04-17 17:11:31.750 107 12457.33 34.20 54783.53 88888.00 2014-04-17 17:11:31.875 107 12457.38 34.17 54783.53 88888.00 2014-04-17 17:11:32.000 107 12457.35 34.15 54783.50 88888.00 2014-04-17 17:11:32.125 107 12457.33 34.17 54783.50 88888.00 2014-04-17 17:11:32.250 107 12457.35 34.20 54783.50 88888.00 2014-04-17 17:11:32.375 107 12457.38 34.17 54783.53 88888.00 2014-04-17 17:11:32.500 107 12457.38 34.15 54783.53 88888.00 2014-04-17 17:11:32.625 107 12457.45 34.12 54783.53 88888.00 2014-04-17 17:11:32.750 107 12457.42 34.10 54783.53 88888.00 2014-04-17 17:11:32.875 107 12457.35 34.12 54783.50 88888.00 2014-04-17 17:11:33.000 107 12457.33 34.10 54783.50 88888.00 2014-04-17 17:11:33.125 107 12457.40 34.15 54783.55 88888.00 2014-04-17 17:11:33.250 107 12457.45 34.15 54783.57 88888.00 2014-04-17 17:11:33.375 107 12457.45 34.12 54783.55 88888.00 2014-04-17 17:11:33.500 107 12457.38 34.10 54783.53 88888.00 2014-04-17 17:11:33.625 107 12457.40 34.15 54783.53 88888.00 2014-04-17 17:11:33.750 107 12457.42 34.17 54783.53 88888.00 2014-04-17 17:11:33.875 107 12457.38 34.12 54783.55 88888.00 2014-04-17 17:11:34.000 107 12457.38 34.08 54783.53 88888.00 2014-04-17 17:11:34.125 107 12457.30 34.02 54783.55 88888.00 2014-04-17 17:11:34.250 107 12457.25 34.05 54783.55 88888.00 2014-04-17 17:11:34.375 107 12457.25 34.08 54783.53 88888.00 2014-04-17 17:11:34.500 107 12457.25 34.10 54783.53 88888.00 2014-04-17 17:11:34.625 107 12457.23 34.10 54783.53 88888.00 2014-04-17 17:11:34.750 107 12457.33 34.05 54783.53 88888.00 2014-04-17 17:11:34.875 107 12457.45 34.05 54783.47 88888.00 2014-04-17 17:11:35.000 107 12457.40 34.05 54783.47 88888.00 2014-04-17 17:11:35.125 107 12457.30 34.05 54783.47 88888.00 2014-04-17 17:11:35.250 107 12457.27 34.02 54783.47 88888.00 2014-04-17 17:11:35.375 107 12457.33 34.02 54783.50 88888.00 2014-04-17 17:11:35.500 107 12457.35 34.00 54783.50 88888.00 2014-04-17 17:11:35.625 107 12457.35 34.02 54783.50 88888.00 2014-04-17 17:11:35.750 107 12457.40 34.02 54783.53 88888.00 2014-04-17 17:11:35.875 107 12457.38 34.02 54783.53 88888.00 2014-04-17 17:11:36.000 107 12457.35 34.02 54783.53 88888.00 2014-04-17 17:11:36.125 107 12457.35 34.00 54783.53 88888.00 2014-04-17 17:11:36.250 107 12457.35 34.00 54783.55 88888.00 2014-04-17 17:11:36.375 107 12457.38 34.00 54783.55 88888.00 2014-04-17 17:11:36.500 107 12457.38 34.00 54783.57 88888.00 2014-04-17 17:11:36.625 107 12457.38 34.00 54783.55 88888.00 2014-04-17 17:11:36.750 107 12457.35 34.00 54783.53 88888.00 2014-04-17 17:11:36.875 107 12457.38 33.95 54783.53 88888.00 2014-04-17 17:11:37.000 107 12457.40 33.98 54783.50 88888.00 2014-04-17 17:11:37.125 107 12457.38 33.95 54783.50 88888.00 2014-04-17 17:11:37.250 107 12457.38 33.95 54783.53 88888.00 2014-04-17 17:11:37.375 107 12457.48 33.98 54783.53 88888.00 2014-04-17 17:11:37.500 107 12457.42 33.98 54783.57 88888.00 2014-04-17 17:11:37.625 107 12457.30 33.98 54783.55 88888.00 2014-04-17 17:11:37.750 107 12457.27 33.95 54783.55 88888.00 2014-04-17 17:11:37.875 107 12457.35 33.92 54783.55 88888.00 2014-04-17 17:11:38.000 107 12457.30 33.92 54783.55 88888.00 2014-04-17 17:11:38.125 107 12457.23 33.95 54783.53 88888.00 2014-04-17 17:11:38.250 107 12457.23 33.90 54783.50 88888.00 2014-04-17 17:11:38.375 107 12457.27 33.92 54783.53 88888.00 2014-04-17 17:11:38.500 107 12457.30 33.92 54783.50 88888.00 2014-04-17 17:11:38.625 107 12457.30 33.92 54783.53 88888.00 2014-04-17 17:11:38.750 107 12457.30 33.90 54783.50 88888.00 2014-04-17 17:11:38.875 107 12457.35 33.92 54783.55 88888.00 2014-04-17 17:11:39.000 107 12457.33 33.88 54783.53 88888.00 2014-04-17 17:11:39.125 107 12457.27 33.88 54783.53 88888.00 2014-04-17 17:11:39.250 107 12457.33 33.90 54783.53 88888.00 2014-04-17 17:11:39.375 107 12457.45 33.90 54783.53 88888.00 2014-04-17 17:11:39.500 107 12457.50 33.90 54783.53 88888.00 2014-04-17 17:11:39.625 107 12457.50 33.88 54783.53 88888.00 2014-04-17 17:11:39.750 107 12457.45 33.88 54783.47 88888.00 2014-04-17 17:11:39.875 107 12457.42 33.85 54783.47 88888.00 2014-04-17 17:11:40.000 107 12457.40 33.88 54783.47 88888.00 2014-04-17 17:11:40.125 107 12457.38 33.88 54783.53 88888.00 2014-04-17 17:11:40.250 107 12457.42 33.88 54783.55 88888.00 2014-04-17 17:11:40.375 107 12457.45 33.88 54783.50 88888.00 2014-04-17 17:11:40.500 107 12457.45 33.85 54783.50 88888.00 2014-04-17 17:11:40.625 107 12457.42 33.85 54783.50 88888.00 2014-04-17 17:11:40.750 107 12457.40 33.83 54783.50 88888.00 2014-04-17 17:11:40.875 107 12457.42 33.80 54783.50 88888.00 2014-04-17 17:11:41.000 107 12457.38 33.80 54783.47 88888.00 2014-04-17 17:11:41.125 107 12457.40 33.83 54783.50 88888.00 2014-04-17 17:11:41.250 107 12457.40 33.80 54783.53 88888.00 2014-04-17 17:11:41.375 107 12457.48 33.80 54783.55 88888.00 2014-04-17 17:11:41.500 107 12457.50 33.80 54783.55 88888.00 2014-04-17 17:11:41.625 107 12457.45 33.83 54783.53 88888.00 2014-04-17 17:11:41.750 107 12457.40 33.83 54783.50 88888.00 2014-04-17 17:11:41.875 107 12457.35 33.80 54783.50 88888.00 2014-04-17 17:11:42.000 107 12457.40 33.77 54783.53 88888.00 2014-04-17 17:11:42.125 107 12457.40 33.77 54783.53 88888.00 2014-04-17 17:11:42.250 107 12457.33 33.80 54783.47 88888.00 2014-04-17 17:11:42.375 107 12457.30 33.83 54783.47 88888.00 2014-04-17 17:11:42.500 107 12457.35 33.80 54783.47 88888.00 2014-04-17 17:11:42.625 107 12457.40 33.77 54783.47 88888.00 2014-04-17 17:11:42.750 107 12457.38 33.83 54783.47 88888.00 2014-04-17 17:11:42.875 107 12457.40 33.83 54783.47 88888.00 2014-04-17 17:11:43.000 107 12457.38 33.83 54783.47 88888.00 2014-04-17 17:11:43.125 107 12457.40 33.83 54783.50 88888.00 2014-04-17 17:11:43.250 107 12457.38 33.80 54783.50 88888.00 2014-04-17 17:11:43.375 107 12457.42 33.83 54783.50 88888.00 2014-04-17 17:11:43.500 107 12457.42 33.83 54783.47 88888.00 2014-04-17 17:11:43.625 107 12457.42 33.83 54783.47 88888.00 2014-04-17 17:11:43.750 107 12457.48 33.83 54783.47 88888.00 2014-04-17 17:11:43.875 107 12457.50 33.80 54783.47 88888.00 2014-04-17 17:11:44.000 107 12457.50 33.83 54783.43 88888.00 2014-04-17 17:11:44.125 107 12457.52 33.83 54783.47 88888.00 2014-04-17 17:11:44.250 107 12457.50 33.77 54783.47 88888.00 2014-04-17 17:11:44.375 107 12457.45 33.77 54783.45 88888.00 2014-04-17 17:11:44.500 107 12457.42 33.75 54783.47 88888.00 2014-04-17 17:11:44.625 107 12457.40 33.77 54783.50 88888.00 2014-04-17 17:11:44.750 107 12457.42 33.77 54783.53 88888.00 2014-04-17 17:11:44.875 107 12457.45 33.77 54783.50 88888.00 2014-04-17 17:11:45.000 107 12457.45 33.77 54783.47 88888.00 2014-04-17 17:11:45.125 107 12457.42 33.80 54783.50 88888.00 2014-04-17 17:11:45.250 107 12457.40 33.80 54783.53 88888.00 2014-04-17 17:11:45.375 107 12457.52 33.80 54783.53 88888.00 2014-04-17 17:11:45.500 107 12457.52 33.80 54783.50 88888.00 2014-04-17 17:11:45.625 107 12457.50 33.80 54783.47 88888.00 2014-04-17 17:11:45.750 107 12457.45 33.80 54783.50 88888.00 2014-04-17 17:11:45.875 107 12457.45 33.80 54783.50 88888.00 2014-04-17 17:11:46.000 107 12457.42 33.80 54783.50 88888.00 2014-04-17 17:11:46.125 107 12457.40 33.80 54783.50 88888.00 2014-04-17 17:11:46.250 107 12457.38 33.80 54783.47 88888.00 2014-04-17 17:11:46.375 107 12457.48 33.80 54783.47 88888.00 2014-04-17 17:11:46.500 107 12457.42 33.80 54783.47 88888.00 2014-04-17 17:11:46.625 107 12457.30 33.80 54783.47 88888.00 2014-04-17 17:11:46.750 107 12457.23 33.83 54783.50 88888.00 2014-04-17 17:11:46.875 107 12457.30 33.85 54783.50 88888.00 2014-04-17 17:11:47.000 107 12457.38 33.83 54783.47 88888.00 2014-04-17 17:11:47.125 107 12457.40 33.83 54783.47 88888.00 2014-04-17 17:11:47.250 107 12457.38 33.80 54783.47 88888.00 2014-04-17 17:11:47.375 107 12457.35 33.85 54783.50 88888.00 2014-04-17 17:11:47.500 107 12457.33 33.88 54783.53 88888.00 2014-04-17 17:11:47.625 107 12457.27 33.88 54783.53 88888.00 2014-04-17 17:11:47.750 107 12457.30 33.88 54783.50 88888.00 2014-04-17 17:11:47.875 107 12457.35 33.83 54783.50 88888.00 2014-04-17 17:11:48.000 107 12457.38 33.80 54783.47 88888.00 2014-04-17 17:11:48.125 107 12457.40 33.83 54783.47 88888.00 2014-04-17 17:11:48.250 107 12457.33 33.85 54783.50 88888.00 2014-04-17 17:11:48.375 107 12457.33 33.90 54783.50 88888.00 2014-04-17 17:11:48.500 107 12457.33 33.88 54783.50 88888.00 2014-04-17 17:11:48.625 107 12457.33 33.85 54783.47 88888.00 2014-04-17 17:11:48.750 107 12457.30 33.85 54783.50 88888.00 2014-04-17 17:11:48.875 107 12457.33 33.83 54783.47 88888.00 2014-04-17 17:11:49.000 107 12457.35 33.83 54783.47 88888.00 2014-04-17 17:11:49.125 107 12457.30 33.83 54783.47 88888.00 2014-04-17 17:11:49.250 107 12457.25 33.80 54783.47 88888.00 2014-04-17 17:11:49.375 107 12457.30 33.83 54783.47 88888.00 2014-04-17 17:11:49.500 107 12457.35 33.85 54783.50 88888.00 2014-04-17 17:11:49.625 107 12457.27 33.88 54783.50 88888.00 2014-04-17 17:11:49.750 107 12457.27 33.90 54783.50 88888.00 2014-04-17 17:11:49.875 107 12457.25 33.90 54783.50 88888.00 2014-04-17 17:11:50.000 107 12457.27 33.90 54783.47 88888.00 2014-04-17 17:11:50.125 107 12457.25 33.90 54783.47 88888.00 2014-04-17 17:11:50.250 107 12457.17 33.88 54783.47 88888.00 2014-04-17 17:11:50.375 107 12457.20 33.88 54783.50 88888.00 2014-04-17 17:11:50.500 107 12457.20 33.88 54783.47 88888.00 2014-04-17 17:11:50.625 107 12457.25 33.88 54783.47 88888.00 2014-04-17 17:11:50.750 107 12457.25 33.88 54783.47 88888.00 2014-04-17 17:11:50.875 107 12457.25 33.85 54783.50 88888.00 2014-04-17 17:11:51.000 107 12457.33 33.85 54783.47 88888.00 2014-04-17 17:11:51.125 107 12457.27 33.88 54783.45 88888.00 2014-04-17 17:11:51.250 107 12457.23 33.88 54783.47 88888.00 2014-04-17 17:11:51.375 107 12457.27 33.90 54783.47 88888.00 2014-04-17 17:11:51.500 107 12457.27 33.88 54783.47 88888.00 2014-04-17 17:11:51.625 107 12457.23 33.88 54783.47 88888.00 2014-04-17 17:11:51.750 107 12457.25 33.90 54783.45 88888.00 2014-04-17 17:11:51.875 107 12457.25 33.90 54783.45 88888.00 2014-04-17 17:11:52.000 107 12457.15 33.90 54783.47 88888.00 2014-04-17 17:11:52.125 107 12457.12 33.90 54783.45 88888.00 2014-04-17 17:11:52.250 107 12457.08 33.88 54783.50 88888.00 2014-04-17 17:11:52.375 107 12457.12 33.90 54783.47 88888.00 2014-04-17 17:11:52.500 107 12457.12 33.90 54783.53 88888.00 2014-04-17 17:11:52.625 107 12457.12 33.92 54783.53 88888.00 2014-04-17 17:11:52.750 107 12457.10 33.95 54783.53 88888.00 2014-04-17 17:11:52.875 107 12457.05 33.92 54783.50 88888.00 2014-04-17 17:11:53.000 107 12457.10 33.90 54783.47 88888.00 2014-04-17 17:11:53.125 107 12457.17 33.92 54783.47 88888.00 2014-04-17 17:11:53.250 107 12457.20 33.88 54783.47 88888.00 2014-04-17 17:11:53.375 107 12457.17 33.90 54783.50 88888.00 2014-04-17 17:11:53.500 107 12457.17 33.92 54783.50 88888.00 2014-04-17 17:11:53.625 107 12457.17 33.92 54783.53 88888.00 2014-04-17 17:11:53.750 107 12457.12 33.90 54783.50 88888.00 2014-04-17 17:11:53.875 107 12457.10 33.92 54783.47 88888.00 2014-04-17 17:11:54.000 107 12457.10 33.92 54783.47 88888.00 2014-04-17 17:11:54.125 107 12457.12 33.92 54783.47 88888.00 2014-04-17 17:11:54.250 107 12457.12 33.92 54783.50 88888.00 2014-04-17 17:11:54.375 107 12457.15 33.90 54783.47 88888.00 2014-04-17 17:11:54.500 107 12457.15 33.92 54783.47 88888.00 2014-04-17 17:11:54.625 107 12457.15 33.98 54783.50 88888.00 2014-04-17 17:11:54.750 107 12457.20 33.95 54783.50 88888.00 2014-04-17 17:11:54.875 107 12457.20 33.95 54783.47 88888.00 2014-04-17 17:11:55.000 107 12457.12 33.98 54783.47 88888.00 2014-04-17 17:11:55.125 107 12457.08 33.98 54783.47 88888.00 2014-04-17 17:11:55.250 107 12457.05 33.98 54783.50 88888.00 2014-04-17 17:11:55.375 107 12457.10 34.00 54783.50 88888.00 2014-04-17 17:11:55.500 107 12457.15 33.98 54783.47 88888.00 2014-04-17 17:11:55.625 107 12457.20 33.95 54783.47 88888.00 2014-04-17 17:11:55.750 107 12457.17 33.98 54783.50 88888.00 2014-04-17 17:11:55.875 107 12457.10 33.98 54783.50 88888.00 2014-04-17 17:11:56.000 107 12457.05 33.98 54783.53 88888.00 2014-04-17 17:11:56.125 107 12457.00 33.95 54783.53 88888.00 2014-04-17 17:11:56.250 107 12456.98 33.95 54783.50 88888.00 2014-04-17 17:11:56.375 107 12456.98 33.98 54783.47 88888.00 2014-04-17 17:11:56.500 107 12457.05 33.98 54783.47 88888.00 2014-04-17 17:11:56.625 107 12457.12 34.00 54783.50 88888.00 2014-04-17 17:11:56.750 107 12457.15 33.95 54783.47 88888.00 2014-04-17 17:11:56.875 107 12457.10 33.95 54783.47 88888.00 2014-04-17 17:11:57.000 107 12457.08 33.98 54783.47 88888.00 2014-04-17 17:11:57.125 107 12457.00 33.98 54783.45 88888.00 2014-04-17 17:11:57.250 107 12457.00 33.95 54783.45 88888.00 2014-04-17 17:11:57.375 107 12457.02 33.92 54783.45 88888.00 2014-04-17 17:11:57.500 107 12457.05 33.92 54783.45 88888.00 2014-04-17 17:11:57.625 107 12457.05 33.92 54783.45 88888.00 2014-04-17 17:11:57.750 107 12457.00 33.92 54783.43 88888.00 2014-04-17 17:11:57.875 107 12456.98 33.90 54783.43 88888.00 2014-04-17 17:11:58.000 107 12456.92 33.92 54783.40 88888.00 2014-04-17 17:11:58.125 107 12456.95 33.92 54783.47 88888.00 2014-04-17 17:11:58.250 107 12456.95 33.95 54783.53 88888.00 2014-04-17 17:11:58.375 107 12457.05 33.98 54783.50 88888.00 2014-04-17 17:11:58.500 107 12457.02 33.98 54783.47 88888.00 2014-04-17 17:11:58.625 107 12457.02 34.00 54783.47 88888.00 2014-04-17 17:11:58.750 107 12457.02 34.00 54783.50 88888.00 2014-04-17 17:11:58.875 107 12456.98 34.00 54783.47 88888.00 2014-04-17 17:11:59.000 107 12456.95 33.98 54783.47 88888.00 2014-04-17 17:11:59.125 107 12456.95 33.98 54783.50 88888.00 2014-04-17 17:11:59.250 107 12456.90 34.00 54783.50 88888.00 2014-04-17 17:11:59.375 107 12456.90 34.00 54783.47 88888.00 2014-04-17 17:11:59.500 107 12456.90 34.00 54783.45 88888.00 2014-04-17 17:11:59.625 107 12456.83 33.95 54783.47 88888.00 2014-04-17 17:11:59.750 107 12456.83 33.98 54783.47 88888.00 2014-04-17 17:11:59.875 107 12456.88 34.00 54783.47 88888.00 2014-04-17 17:12:00.000 107 12456.88 34.00 54783.50 88888.00 2014-04-17 17:12:00.125 107 12456.80 33.98 54783.47 88888.00 2014-04-17 17:12:00.250 107 12456.73 33.95 54783.50 88888.00 2014-04-17 17:12:00.375 107 12456.80 33.95 54783.50 88888.00 2014-04-17 17:12:00.500 107 12456.80 33.98 54783.50 88888.00 2014-04-17 17:12:00.625 107 12456.83 33.95 54783.47 88888.00 2014-04-17 17:12:00.750 107 12456.80 33.95 54783.45 88888.00 2014-04-17 17:12:00.875 107 12456.80 34.00 54783.50 88888.00 2014-04-17 17:12:01.000 107 12456.75 34.00 54783.45 88888.00 2014-04-17 17:12:01.125 107 12456.73 33.95 54783.45 88888.00 2014-04-17 17:12:01.250 107 12456.73 33.92 54783.47 88888.00 2014-04-17 17:12:01.375 107 12456.75 33.92 54783.45 88888.00 2014-04-17 17:12:01.500 107 12456.75 33.95 54783.43 88888.00 2014-04-17 17:12:01.625 107 12456.77 33.92 54783.45 88888.00 2014-04-17 17:12:01.750 107 12456.80 33.92 54783.45 88888.00 2014-04-17 17:12:01.875 107 12456.83 33.92 54783.47 88888.00 2014-04-17 17:12:02.000 107 12456.77 33.92 54783.45 88888.00 2014-04-17 17:12:02.125 107 12456.77 33.92 54783.45 88888.00 2014-04-17 17:12:02.250 107 12456.73 33.92 54783.43 88888.00 2014-04-17 17:12:02.375 107 12456.83 33.90 54783.45 88888.00 2014-04-17 17:12:02.500 107 12456.88 33.92 54783.45 88888.00 2014-04-17 17:12:02.625 107 12456.85 33.95 54783.45 88888.00 2014-04-17 17:12:02.750 107 12456.85 33.92 54783.45 88888.00 2014-04-17 17:12:02.875 107 12456.88 33.92 54783.43 88888.00 2014-04-17 17:12:03.000 107 12456.90 33.92 54783.43 88888.00 2014-04-17 17:12:03.125 107 12456.88 33.95 54783.43 88888.00 2014-04-17 17:12:03.250 107 12456.90 33.92 54783.43 88888.00 2014-04-17 17:12:03.375 107 12456.88 33.95 54783.43 88888.00 2014-04-17 17:12:03.500 107 12456.83 33.92 54783.45 88888.00 2014-04-17 17:12:03.625 107 12456.85 33.92 54783.43 88888.00 2014-04-17 17:12:03.750 107 12456.88 33.92 54783.43 88888.00 2014-04-17 17:12:03.875 107 12456.90 33.92 54783.45 88888.00 2014-04-17 17:12:04.000 107 12456.92 33.92 54783.43 88888.00 2014-04-17 17:12:04.125 107 12456.90 33.88 54783.45 88888.00 2014-04-17 17:12:04.250 107 12456.88 33.88 54783.47 88888.00 2014-04-17 17:12:04.375 107 12456.83 33.90 54783.47 88888.00 2014-04-17 17:12:04.500 107 12456.83 33.92 54783.50 88888.00 2014-04-17 17:12:04.625 107 12456.85 33.92 54783.47 88888.00 2014-04-17 17:12:04.750 107 12456.85 33.90 54783.50 88888.00 2014-04-17 17:12:04.875 107 12456.80 33.90 54783.50 88888.00 2014-04-17 17:12:05.000 107 12456.70 33.92 54783.50 88888.00 2014-04-17 17:12:05.125 107 12456.75 33.92 54783.50 88888.00 2014-04-17 17:12:05.250 107 12456.80 33.90 54783.50 88888.00 2014-04-17 17:12:05.375 107 12456.80 33.90 54783.50 88888.00 2014-04-17 17:12:05.500 107 12456.75 33.95 54783.47 88888.00 2014-04-17 17:12:05.625 107 12456.75 33.92 54783.47 88888.00 2014-04-17 17:12:05.750 107 12456.80 33.88 54783.45 88888.00 2014-04-17 17:12:05.875 107 12456.90 33.90 54783.45 88888.00 2014-04-17 17:12:06.000 107 12456.95 33.92 54783.47 88888.00 2014-04-17 17:12:06.125 107 12456.95 33.95 54783.47 88888.00 2014-04-17 17:12:06.250 107 12456.85 33.88 54783.45 88888.00 2014-04-17 17:12:06.375 107 12456.80 33.85 54783.43 88888.00 2014-04-17 17:12:06.500 107 12456.83 33.88 54783.43 88888.00 2014-04-17 17:12:06.625 107 12456.83 33.85 54783.45 88888.00 2014-04-17 17:12:06.750 107 12456.80 33.83 54783.47 88888.00 2014-04-17 17:12:06.875 107 12456.80 33.88 54783.45 88888.00 2014-04-17 17:12:07.000 107 12456.75 33.88 54783.45 88888.00 2014-04-17 17:12:07.125 107 12456.75 33.88 54783.47 88888.00 2014-04-17 17:12:07.250 107 12456.73 33.83 54783.47 88888.00 2014-04-17 17:12:07.375 107 12456.77 33.85 54783.47 88888.00 2014-04-17 17:12:07.500 107 12456.80 33.85 54783.45 88888.00 2014-04-17 17:12:07.625 107 12456.77 33.88 54783.40 88888.00 2014-04-17 17:12:07.750 107 12456.80 33.88 54783.40 88888.00 2014-04-17 17:12:07.875 107 12456.80 33.85 54783.43 88888.00 2014-04-17 17:12:08.000 107 12456.80 33.85 54783.38 88888.00 2014-04-17 17:12:08.125 107 12456.88 33.88 54783.40 88888.00 2014-04-17 17:12:08.250 107 12456.85 33.88 54783.43 88888.00 2014-04-17 17:12:08.375 107 12456.85 33.90 54783.45 88888.00 2014-04-17 17:12:08.500 107 12456.83 33.85 54783.43 88888.00 2014-04-17 17:12:08.625 107 12456.83 33.85 54783.43 88888.00 2014-04-17 17:12:08.750 107 12456.80 33.88 54783.45 88888.00 2014-04-17 17:12:08.875 107 12456.83 33.85 54783.45 88888.00 2014-04-17 17:12:09.000 107 12456.85 33.88 54783.43 88888.00 2014-04-17 17:12:09.125 107 12456.88 33.85 54783.45 88888.00 2014-04-17 17:12:09.250 107 12456.77 33.83 54783.43 88888.00 2014-04-17 17:12:09.375 107 12456.77 33.85 54783.43 88888.00 2014-04-17 17:12:09.500 107 12456.77 33.83 54783.43 88888.00 2014-04-17 17:12:09.625 107 12456.77 33.83 54783.43 88888.00 2014-04-17 17:12:09.750 107 12456.80 33.80 54783.40 88888.00 2014-04-17 17:12:09.875 107 12456.83 33.83 54783.40 88888.00 2014-04-17 17:12:10.000 107 12456.85 33.83 54783.35 88888.00 2014-04-17 17:12:10.125 107 12456.80 33.83 54783.38 88888.00 2014-04-17 17:12:10.250 107 12456.77 33.85 54783.38 88888.00 2014-04-17 17:12:10.375 107 12456.80 33.85 54783.40 88888.00 2014-04-17 17:12:10.500 107 12456.83 33.83 54783.40 88888.00 2014-04-17 17:12:10.625 107 12456.80 33.83 54783.40 88888.00 2014-04-17 17:12:10.750 107 12456.83 33.83 54783.43 88888.00 2014-04-17 17:12:10.875 107 12456.88 33.85 54783.38 88888.00 2014-04-17 17:12:11.000 107 12456.88 33.83 54783.38 88888.00 2014-04-17 17:12:11.125 107 12456.92 33.80 54783.38 88888.00 2014-04-17 17:12:11.250 107 12456.90 33.83 54783.38 88888.00 2014-04-17 17:12:11.375 107 12456.92 33.83 54783.35 88888.00 2014-04-17 17:12:11.500 107 12456.88 33.83 54783.32 88888.00 2014-04-17 17:12:11.625 107 12456.85 33.83 54783.35 88888.00 2014-04-17 17:12:11.750 107 12456.88 33.83 54783.35 88888.00 2014-04-17 17:12:11.875 107 12456.90 33.83 54783.38 88888.00 2014-04-17 17:12:12.000 107 12456.95 33.80 54783.32 88888.00 2014-04-17 17:12:12.125 107 12456.98 33.77 54783.35 88888.00 2014-04-17 17:12:12.250 107 12456.95 33.77 54783.35 88888.00 2014-04-17 17:12:12.375 107 12456.90 33.77 54783.38 88888.00 2014-04-17 17:12:12.500 107 12456.88 33.83 54783.40 88888.00 2014-04-17 17:12:12.625 107 12456.90 33.83 54783.38 88888.00 2014-04-17 17:12:12.750 107 12456.88 33.80 54783.38 88888.00 2014-04-17 17:12:12.875 107 12456.80 33.77 54783.35 88888.00 2014-04-17 17:12:13.000 107 12456.85 33.77 54783.32 88888.00 2014-04-17 17:12:13.125 107 12456.88 33.80 54783.35 88888.00 2014-04-17 17:12:13.250 107 12456.85 33.77 54783.38 88888.00 2014-04-17 17:12:13.375 107 12456.88 33.75 54783.35 88888.00 2014-04-17 17:12:13.500 107 12456.92 33.77 54783.35 88888.00 2014-04-17 17:12:13.625 107 12456.95 33.80 54783.35 88888.00 2014-04-17 17:12:13.750 107 12456.95 33.77 54783.35 88888.00 2014-04-17 17:12:13.875 107 12456.98 33.77 54783.32 88888.00 2014-04-17 17:12:14.000 107 12457.00 33.77 54783.32 88888.00 2014-04-17 17:12:14.125 107 12456.95 33.75 54783.35 88888.00 2014-04-17 17:12:14.250 107 12456.92 33.70 54783.35 88888.00 2014-04-17 17:12:14.375 107 12456.90 33.73 54783.32 88888.00 2014-04-17 17:12:14.500 107 12456.92 33.77 54783.35 88888.00 2014-04-17 17:12:14.625 107 12456.90 33.75 54783.35 88888.00 2014-04-17 17:12:14.750 107 12456.90 33.75 54783.32 88888.00 2014-04-17 17:12:14.875 107 12456.92 33.75 54783.32 88888.00 2014-04-17 17:12:15.000 107 12456.92 33.77 54783.30 88888.00 2014-04-17 17:12:15.125 107 12456.98 33.75 54783.32 88888.00 2014-04-17 17:12:15.250 107 12456.95 33.73 54783.32 88888.00 2014-04-17 17:12:15.375 107 12456.95 33.75 54783.32 88888.00 2014-04-17 17:12:15.500 107 12456.92 33.77 54783.35 88888.00 2014-04-17 17:12:15.625 107 12456.92 33.73 54783.35 88888.00 2014-04-17 17:12:15.750 107 12456.98 33.73 54783.32 88888.00 2014-04-17 17:12:15.875 107 12456.95 33.75 54783.30 88888.00 2014-04-17 17:12:16.000 107 12456.92 33.75 54783.28 88888.00 2014-04-17 17:12:16.125 107 12456.95 33.75 54783.30 88888.00 2014-04-17 17:12:16.250 107 12456.90 33.75 54783.32 88888.00 2014-04-17 17:12:16.375 107 12456.85 33.73 54783.32 88888.00 2014-04-17 17:12:16.500 107 12456.85 33.75 54783.28 88888.00 2014-04-17 17:12:16.625 107 12456.90 33.75 54783.28 88888.00 2014-04-17 17:12:16.750 107 12456.98 33.75 54783.32 88888.00 2014-04-17 17:12:16.875 107 12457.00 33.75 54783.28 88888.00 2014-04-17 17:12:17.000 107 12457.02 33.70 54783.22 88888.00 2014-04-17 17:12:17.125 107 12457.02 33.70 54783.22 88888.00 2014-04-17 17:12:17.250 107 12457.00 33.70 54783.25 88888.00 2014-04-17 17:12:17.375 107 12456.98 33.70 54783.25 88888.00 2014-04-17 17:12:17.500 107 12456.95 33.70 54783.25 88888.00 2014-04-17 17:12:17.625 107 12457.02 33.73 54783.25 88888.00 2014-04-17 17:12:17.750 107 12457.05 33.73 54783.25 88888.00 2014-04-17 17:12:17.875 107 12457.02 33.70 54783.25 88888.00 2014-04-17 17:12:18.000 107 12456.98 33.67 54783.22 88888.00 2014-04-17 17:12:18.125 107 12456.98 33.67 54783.22 88888.00 2014-04-17 17:12:18.250 107 12456.98 33.67 54783.25 88888.00 2014-04-17 17:12:18.375 107 12457.02 33.67 54783.25 88888.00 2014-04-17 17:12:18.500 107 12457.08 33.67 54783.28 88888.00 2014-04-17 17:12:18.625 107 12457.05 33.65 54783.25 88888.00 2014-04-17 17:12:18.750 107 12457.08 33.67 54783.25 88888.00 2014-04-17 17:12:18.875 107 12457.02 33.70 54783.25 88888.00 2014-04-17 17:12:19.000 107 12457.00 33.67 54783.22 88888.00 2014-04-17 17:12:19.125 107 12456.95 33.65 54783.22 88888.00 2014-04-17 17:12:19.250 107 12457.02 33.65 54783.22 88888.00 2014-04-17 17:12:19.375 107 12457.08 33.65 54783.22 88888.00 2014-04-17 17:12:19.500 107 12457.02 33.65 54783.25 88888.00 2014-04-17 17:12:19.625 107 12456.98 33.65 54783.20 88888.00 2014-04-17 17:12:19.750 107 12457.00 33.65 54783.20 88888.00 2014-04-17 17:12:19.875 107 12456.95 33.62 54783.20 88888.00 2014-04-17 17:12:20.000 107 12456.98 33.65 54783.20 88888.00 2014-04-17 17:12:20.125 107 12457.00 33.67 54783.20 88888.00 2014-04-17 17:12:20.250 107 12456.90 33.65 54783.22 88888.00 2014-04-17 17:12:20.375 107 12456.92 33.67 54783.22 88888.00 2014-04-17 17:12:20.500 107 12456.98 33.67 54783.25 88888.00 2014-04-17 17:12:20.625 107 12457.02 33.62 54783.22 88888.00 2014-04-17 17:12:20.750 107 12457.10 33.60 54783.22 88888.00 2014-04-17 17:12:20.875 107 12457.08 33.62 54783.20 88888.00 2014-04-17 17:12:21.000 107 12457.08 33.65 54783.20 88888.00 2014-04-17 17:12:21.125 107 12457.12 33.67 54783.22 88888.00 2014-04-17 17:12:21.250 107 12457.10 33.65 54783.25 88888.00 2014-04-17 17:12:21.375 107 12457.08 33.65 54783.22 88888.00 2014-04-17 17:12:21.500 107 12457.08 33.60 54783.20 88888.00 2014-04-17 17:12:21.625 107 12457.05 33.60 54783.18 88888.00 2014-04-17 17:12:21.750 107 12457.10 33.62 54783.20 88888.00 2014-04-17 17:12:21.875 107 12457.10 33.62 54783.20 88888.00 2014-04-17 17:12:22.000 107 12457.05 33.62 54783.18 88888.00 2014-04-17 17:12:22.125 107 12457.05 33.62 54783.20 88888.00 2014-04-17 17:12:22.250 107 12457.00 33.62 54783.20 88888.00 2014-04-17 17:12:22.375 107 12456.95 33.60 54783.18 88888.00 2014-04-17 17:12:22.500 107 12457.00 33.60 54783.20 88888.00 2014-04-17 17:12:22.625 107 12457.08 33.62 54783.20 88888.00 2014-04-17 17:12:22.750 107 12457.05 33.60 54783.20 88888.00 2014-04-17 17:12:22.875 107 12457.08 33.60 54783.20 88888.00 2014-04-17 17:12:23.000 107 12457.10 33.58 54783.15 88888.00 2014-04-17 17:12:23.125 107 12457.12 33.60 54783.15 88888.00 2014-04-17 17:12:23.250 107 12457.10 33.60 54783.18 88888.00 2014-04-17 17:12:23.375 107 12457.15 33.62 54783.15 88888.00 2014-04-17 17:12:23.500 107 12457.12 33.60 54783.18 88888.00 2014-04-17 17:12:23.625 107 12457.08 33.58 54783.18 88888.00 2014-04-17 17:12:23.750 107 12457.02 33.60 54783.18 88888.00 2014-04-17 17:12:23.875 107 12457.00 33.60 54783.20 88888.00 2014-04-17 17:12:24.000 107 12457.10 33.58 54783.20 88888.00 2014-04-17 17:12:24.125 107 12457.20 33.60 54783.18 88888.00 2014-04-17 17:12:24.250 107 12457.20 33.58 54783.20 88888.00 2014-04-17 17:12:24.375 107 12457.17 33.58 54783.18 88888.00 2014-04-17 17:12:24.500 107 12457.12 33.60 54783.18 88888.00 2014-04-17 17:12:24.625 107 12457.08 33.58 54783.18 88888.00 2014-04-17 17:12:24.750 107 12457.12 33.58 54783.15 88888.00 2014-04-17 17:12:24.875 107 12457.12 33.58 54783.15 88888.00 2014-04-17 17:12:25.000 107 12457.15 33.52 54783.12 88888.00 2014-04-17 17:12:25.125 107 12457.15 33.50 54783.15 88888.00 2014-04-17 17:12:25.250 107 12457.15 33.55 54783.15 88888.00 2014-04-17 17:12:25.375 107 12457.15 33.55 54783.15 88888.00 2014-04-17 17:12:25.500 107 12457.12 33.55 54783.12 88888.00 2014-04-17 17:12:25.625 107 12457.12 33.52 54783.12 88888.00 2014-04-17 17:12:25.750 107 12457.12 33.52 54783.12 88888.00 2014-04-17 17:12:25.875 107 12457.15 33.52 54783.10 88888.00 2014-04-17 17:12:26.000 107 12457.20 33.52 54783.12 88888.00 2014-04-17 17:12:26.125 107 12457.15 33.50 54783.10 88888.00 2014-04-17 17:12:26.250 107 12457.15 33.48 54783.10 88888.00 2014-04-17 17:12:26.375 107 12457.17 33.50 54783.10 88888.00 2014-04-17 17:12:26.500 107 12457.23 33.48 54783.12 88888.00 2014-04-17 17:12:26.625 107 12457.23 33.50 54783.12 88888.00 2014-04-17 17:12:26.750 107 12457.30 33.52 54783.10 88888.00 2014-04-17 17:12:26.875 107 12457.33 33.52 54783.10 88888.00 2014-04-17 17:12:27.000 107 12457.33 33.50 54783.10 88888.00 2014-04-17 17:12:27.125 107 12457.27 33.50 54783.10 88888.00 2014-04-17 17:12:27.250 107 12457.23 33.45 54783.07 88888.00 2014-04-17 17:12:27.375 107 12457.20 33.42 54783.07 88888.00 2014-04-17 17:12:27.500 107 12457.15 33.40 54783.07 88888.00 2014-04-17 17:12:27.625 107 12457.17 33.40 54783.07 88888.00 2014-04-17 17:12:27.750 107 12457.17 33.42 54783.07 88888.00 2014-04-17 17:12:27.875 107 12457.23 33.40 54783.07 88888.00 2014-04-17 17:12:28.000 107 12457.23 33.42 54783.07 88888.00 2014-04-17 17:12:28.125 107 12457.23 33.48 54783.10 88888.00 2014-04-17 17:12:28.250 107 12457.15 33.42 54783.12 88888.00 2014-04-17 17:12:28.375 107 12457.20 33.40 54783.07 88888.00 2014-04-17 17:12:28.500 107 12457.23 33.40 54783.05 88888.00 2014-04-17 17:12:28.625 107 12457.20 33.42 54783.07 88888.00 2014-04-17 17:12:28.750 107 12457.17 33.42 54783.05 88888.00 2014-04-17 17:12:28.875 107 12457.17 33.38 54783.05 88888.00 2014-04-17 17:12:29.000 107 12457.15 33.35 54783.07 88888.00 2014-04-17 17:12:29.125 107 12457.23 33.40 54783.12 88888.00 2014-04-17 17:12:29.250 107 12457.23 33.38 54783.15 88888.00 2014-04-17 17:12:29.375 107 12457.15 33.35 54783.10 88888.00 2014-04-17 17:12:29.500 107 12457.17 33.35 54783.10 88888.00 2014-04-17 17:12:29.625 107 12457.25 33.35 54783.10 88888.00 2014-04-17 17:12:29.750 107 12457.33 33.35 54783.10 88888.00 2014-04-17 17:12:29.875 107 12457.33 33.35 54783.07 88888.00 2014-04-17 17:12:30.000 107 12457.27 33.33 54783.05 88888.00 2014-04-17 17:12:30.125 107 12457.25 33.33 54783.07 88888.00 2014-04-17 17:12:30.250 107 12457.20 33.35 54783.05 88888.00 2014-04-17 17:12:30.375 107 12457.20 33.33 54783.07 88888.00 2014-04-17 17:12:30.500 107 12457.20 33.30 54783.07 88888.00 2014-04-17 17:12:30.625 107 12457.23 33.33 54783.05 88888.00 2014-04-17 17:12:30.750 107 12457.23 33.30 54783.05 88888.00 2014-04-17 17:12:30.875 107 12457.25 33.30 54783.05 88888.00 2014-04-17 17:12:31.000 107 12457.25 33.25 54783.05 88888.00 2014-04-17 17:12:31.125 107 12457.20 33.27 54783.07 88888.00 2014-04-17 17:12:31.250 107 12457.15 33.25 54783.07 88888.00 2014-04-17 17:12:31.375 107 12457.23 33.20 54783.05 88888.00 2014-04-17 17:12:31.500 107 12457.30 33.25 54783.03 88888.00 2014-04-17 17:12:31.625 107 12457.27 33.25 54783.05 88888.00 2014-04-17 17:12:31.750 107 12457.25 33.25 54783.05 88888.00 2014-04-17 17:12:31.875 107 12457.25 33.23 54783.00 88888.00 2014-04-17 17:12:32.000 107 12457.27 33.23 54783.00 88888.00 2014-04-17 17:12:32.125 107 12457.33 33.23 54783.03 88888.00 2014-04-17 17:12:32.250 107 12457.27 33.20 54783.03 88888.00 2014-04-17 17:12:32.375 107 12457.33 33.17 54783.03 88888.00 2014-04-17 17:12:32.500 107 12457.38 33.20 54783.03 88888.00 2014-04-17 17:12:32.625 107 12457.35 33.25 54783.00 88888.00 2014-04-17 17:12:32.750 107 12457.45 33.27 54783.00 88888.00 2014-04-17 17:12:32.875 107 12457.42 33.23 54782.97 88888.00 2014-04-17 17:12:33.000 107 12457.35 33.17 54782.95 88888.00 2014-04-17 17:12:33.125 107 12457.35 33.15 54782.97 88888.00 2014-04-17 17:12:33.250 107 12457.33 33.15 54783.05 88888.00 2014-04-17 17:12:33.375 107 12457.30 33.20 54783.03 88888.00 2014-04-17 17:12:33.500 107 12457.30 33.15 54783.00 88888.00 2014-04-17 17:12:33.625 107 12457.30 33.15 54783.03 88888.00 2014-04-17 17:12:33.750 107 12457.30 33.15 54783.03 88888.00 2014-04-17 17:12:33.875 107 12457.27 33.15 54783.03 88888.00 2014-04-17 17:12:34.000 107 12457.30 33.15 54783.00 88888.00 2014-04-17 17:12:34.125 107 12457.30 33.15 54783.00 88888.00 2014-04-17 17:12:34.250 107 12457.33 33.15 54783.00 88888.00 2014-04-17 17:12:34.375 107 12457.45 33.12 54782.97 88888.00 2014-04-17 17:12:34.500 107 12457.45 33.12 54782.95 88888.00 2014-04-17 17:12:34.625 107 12457.45 33.12 54782.95 88888.00 2014-04-17 17:12:34.750 107 12457.38 33.12 54783.00 88888.00 2014-04-17 17:12:34.875 107 12457.35 33.10 54783.00 88888.00 2014-04-17 17:12:35.000 107 12457.40 33.12 54782.97 88888.00 2014-04-17 17:12:35.125 107 12457.42 33.10 54782.97 88888.00 2014-04-17 17:12:35.250 107 12457.42 33.10 54782.97 88888.00 2014-04-17 17:12:35.375 107 12457.40 33.10 54782.95 88888.00 2014-04-17 17:12:35.500 107 12457.45 33.08 54782.97 88888.00 2014-04-17 17:12:35.625 107 12457.48 33.08 54783.00 88888.00 2014-04-17 17:12:35.750 107 12457.48 33.02 54782.97 88888.00 2014-04-17 17:12:35.875 107 12457.48 33.02 54782.95 88888.00 2014-04-17 17:12:36.000 107 12457.48 33.05 54782.95 88888.00 2014-04-17 17:12:36.125 107 12457.45 33.00 54782.95 88888.00 2014-04-17 17:12:36.250 107 12457.42 33.00 54782.93 88888.00 2014-04-17 17:12:36.375 107 12457.50 33.02 54782.93 88888.00 2014-04-17 17:12:36.500 107 12457.52 33.02 54782.93 88888.00 2014-04-17 17:12:36.625 107 12457.52 33.05 54782.95 88888.00 2014-04-17 17:12:36.750 107 12457.55 33.02 54782.95 88888.00 2014-04-17 17:12:36.875 107 12457.50 33.00 54782.95 88888.00 2014-04-17 17:12:37.000 107 12457.52 32.98 54782.93 88888.00 2014-04-17 17:12:37.125 107 12457.58 33.02 54782.97 88888.00 2014-04-17 17:12:37.250 107 12457.58 33.00 54782.95 88888.00 2014-04-17 17:12:37.375 107 12457.55 33.00 54782.95 88888.00 2014-04-17 17:12:37.500 107 12457.52 33.02 54782.95 88888.00 2014-04-17 17:12:37.625 107 12457.58 33.02 54782.93 88888.00 2014-04-17 17:12:37.750 107 12457.58 33.00 54782.93 88888.00 2014-04-17 17:12:37.875 107 12457.58 32.98 54782.93 88888.00 2014-04-17 17:12:38.000 107 12457.55 32.98 54782.93 88888.00 2014-04-17 17:12:38.125 107 12457.50 33.00 54782.95 88888.00 2014-04-17 17:12:38.250 107 12457.52 32.98 54782.95 88888.00 2014-04-17 17:12:38.375 107 12457.58 32.98 54782.93 88888.00 2014-04-17 17:12:38.500 107 12457.58 32.95 54782.90 88888.00 2014-04-17 17:12:38.625 107 12457.55 32.92 54782.90 88888.00 2014-04-17 17:12:38.750 107 12457.52 32.90 54782.88 88888.00 2014-04-17 17:12:38.875 107 12457.55 32.90 54782.90 88888.00 2014-04-17 17:12:39.000 107 12457.58 32.90 54782.88 88888.00 2014-04-17 17:12:39.125 107 12457.52 32.92 54782.90 88888.00 2014-04-17 17:12:39.250 107 12457.55 32.95 54782.93 88888.00 2014-04-17 17:12:39.375 107 12457.60 32.95 54782.90 88888.00 2014-04-17 17:12:39.500 107 12457.67 32.92 54782.85 88888.00 2014-04-17 17:12:39.625 107 12457.70 32.90 54782.85 88888.00 2014-04-17 17:12:39.750 107 12457.65 32.90 54782.88 88888.00 2014-04-17 17:12:39.875 107 12457.52 32.90 54782.88 88888.00 2014-04-17 17:12:40.000 107 12457.55 32.88 54782.82 88888.00 2014-04-17 17:12:40.125 107 12457.62 32.90 54782.88 88888.00 2014-04-17 17:12:40.250 107 12457.62 32.90 54782.85 88888.00 2014-04-17 17:12:40.375 107 12457.60 32.88 54782.82 88888.00 2014-04-17 17:12:40.500 107 12457.55 32.88 54782.82 88888.00 2014-04-17 17:12:40.625 107 12457.58 32.85 54782.82 88888.00 2014-04-17 17:12:40.750 107 12457.62 32.85 54782.82 88888.00 2014-04-17 17:12:40.875 107 12457.60 32.85 54782.82 88888.00 2014-04-17 17:12:41.000 107 12457.60 32.88 54782.82 88888.00 2014-04-17 17:12:41.125 107 12457.62 32.88 54782.82 88888.00 2014-04-17 17:12:41.250 107 12457.67 32.88 54782.82 88888.00 2014-04-17 17:12:41.375 107 12457.70 32.85 54782.82 88888.00 2014-04-17 17:12:41.500 107 12457.67 32.83 54782.85 88888.00 2014-04-17 17:12:41.625 107 12457.62 32.83 54782.85 88888.00 2014-04-17 17:12:41.750 107 12457.65 32.85 54782.82 88888.00 2014-04-17 17:12:41.875 107 12457.62 32.85 54782.78 88888.00 2014-04-17 17:12:42.000 107 12457.62 32.85 54782.80 88888.00 2014-04-17 17:12:42.125 107 12457.65 32.85 54782.80 88888.00 2014-04-17 17:12:42.250 107 12457.65 32.83 54782.82 88888.00 2014-04-17 17:12:42.375 107 12457.62 32.83 54782.82 88888.00 2014-04-17 17:12:42.500 107 12457.60 32.80 54782.80 88888.00 2014-04-17 17:12:42.625 107 12457.70 32.83 54782.78 88888.00 2014-04-17 17:12:42.750 107 12457.75 32.85 54782.80 88888.00 2014-04-17 17:12:42.875 107 12457.75 32.80 54782.80 88888.00 2014-04-17 17:12:43.000 107 12457.75 32.80 54782.75 88888.00 2014-04-17 17:12:43.125 107 12457.73 32.80 54782.78 88888.00 2014-04-17 17:12:43.250 107 12457.65 32.77 54782.80 88888.00 2014-04-17 17:12:43.375 107 12457.62 32.77 54782.78 88888.00 2014-04-17 17:12:43.500 107 12457.65 32.80 54782.78 88888.00 2014-04-17 17:12:43.625 107 12457.67 32.80 54782.78 88888.00 2014-04-17 17:12:43.750 107 12457.67 32.80 54782.80 88888.00 2014-04-17 17:12:43.875 107 12457.67 32.77 54782.80 88888.00 2014-04-17 17:12:44.000 107 12457.70 32.77 54782.75 88888.00 2014-04-17 17:12:44.125 107 12457.73 32.75 54782.78 88888.00 2014-04-17 17:12:44.250 107 12457.67 32.75 54782.78 88888.00 2014-04-17 17:12:44.375 107 12457.67 32.75 54782.78 88888.00 2014-04-17 17:12:44.500 107 12457.70 32.73 54782.78 88888.00 2014-04-17 17:12:44.625 107 12457.75 32.73 54782.78 88888.00 2014-04-17 17:12:44.750 107 12457.67 32.73 54782.75 88888.00 2014-04-17 17:12:44.875 107 12457.67 32.75 54782.75 88888.00 2014-04-17 17:12:45.000 107 12457.75 32.73 54782.75 88888.00 2014-04-17 17:12:45.125 107 12457.80 32.73 54782.78 88888.00 2014-04-17 17:12:45.250 107 12457.77 32.67 54782.75 88888.00 2014-04-17 17:12:45.375 107 12457.77 32.67 54782.75 88888.00 2014-04-17 17:12:45.500 107 12457.75 32.73 54782.75 88888.00 2014-04-17 17:12:45.625 107 12457.77 32.75 54782.75 88888.00 2014-04-17 17:12:45.750 107 12457.80 32.73 54782.72 88888.00 2014-04-17 17:12:45.875 107 12457.75 32.70 54782.75 88888.00 2014-04-17 17:12:46.000 107 12457.73 32.67 54782.72 88888.00 2014-04-17 17:12:46.125 107 12457.75 32.67 54782.75 88888.00 2014-04-17 17:12:46.250 107 12457.73 32.65 54782.72 88888.00 2014-04-17 17:12:46.375 107 12457.75 32.65 54782.75 88888.00 2014-04-17 17:12:46.500 107 12457.77 32.67 54782.72 88888.00 2014-04-17 17:12:46.625 107 12457.75 32.70 54782.72 88888.00 2014-04-17 17:12:46.750 107 12457.77 32.70 54782.75 88888.00 2014-04-17 17:12:46.875 107 12457.77 32.70 54782.72 88888.00 2014-04-17 17:12:47.000 107 12457.83 32.70 54782.72 88888.00 2014-04-17 17:12:47.125 107 12457.83 32.67 54782.70 88888.00 2014-04-17 17:12:47.250 107 12457.80 32.65 54782.70 88888.00 2014-04-17 17:12:47.375 107 12457.90 32.67 54782.70 88888.00 2014-04-17 17:12:47.500 107 12457.88 32.67 54782.70 88888.00 2014-04-17 17:12:47.625 107 12457.83 32.67 54782.70 88888.00 2014-04-17 17:12:47.750 107 12457.75 32.67 54782.70 88888.00 2014-04-17 17:12:47.875 107 12457.80 32.65 54782.70 88888.00 2014-04-17 17:12:48.000 107 12457.88 32.62 54782.68 88888.00 2014-04-17 17:12:48.125 107 12457.85 32.67 54782.70 88888.00 2014-04-17 17:12:48.250 107 12457.77 32.67 54782.72 88888.00 2014-04-17 17:12:48.375 107 12457.70 32.65 54782.72 88888.00 2014-04-17 17:12:48.500 107 12457.73 32.62 54782.70 88888.00 2014-04-17 17:12:48.625 107 12457.75 32.62 54782.68 88888.00 2014-04-17 17:12:48.750 107 12457.70 32.65 54782.68 88888.00 2014-04-17 17:12:48.875 107 12457.73 32.62 54782.70 88888.00 2014-04-17 17:12:49.000 107 12457.75 32.62 54782.68 88888.00 2014-04-17 17:12:49.125 107 12457.67 32.62 54782.70 88888.00 2014-04-17 17:12:49.250 107 12457.65 32.60 54782.72 88888.00 2014-04-17 17:12:49.375 107 12457.70 32.58 54782.68 88888.00 2014-04-17 17:12:49.500 107 12457.73 32.58 54782.68 88888.00 2014-04-17 17:12:49.625 107 12457.77 32.58 54782.68 88888.00 2014-04-17 17:12:49.750 107 12457.77 32.60 54782.68 88888.00 2014-04-17 17:12:49.875 107 12457.77 32.60 54782.68 88888.00 2014-04-17 17:12:50.000 107 12457.77 32.58 54782.68 88888.00 2014-04-17 17:12:50.125 107 12457.77 32.58 54782.65 88888.00 2014-04-17 17:12:50.250 107 12457.75 32.58 54782.68 88888.00 2014-04-17 17:12:50.375 107 12457.75 32.55 54782.65 88888.00 2014-04-17 17:12:50.500 107 12457.75 32.52 54782.65 88888.00 2014-04-17 17:12:50.625 107 12457.77 32.55 54782.68 88888.00 2014-04-17 17:12:50.750 107 12457.83 32.58 54782.68 88888.00 2014-04-17 17:12:50.875 107 12457.80 32.58 54782.65 88888.00 2014-04-17 17:12:51.000 107 12457.83 32.52 54782.62 88888.00 2014-04-17 17:12:51.125 107 12457.80 32.52 54782.65 88888.00 2014-04-17 17:12:51.250 107 12457.77 32.55 54782.70 88888.00 2014-04-17 17:12:51.375 107 12457.80 32.55 54782.65 88888.00 2014-04-17 17:12:51.500 107 12457.83 32.52 54782.65 88888.00 2014-04-17 17:12:51.625 107 12457.80 32.50 54782.65 88888.00 2014-04-17 17:12:51.750 107 12457.85 32.50 54782.68 88888.00 2014-04-17 17:12:51.875 107 12457.90 32.50 54782.70 88888.00 2014-04-17 17:12:52.000 107 12457.90 32.50 54782.68 88888.00 2014-04-17 17:12:52.125 107 12457.85 32.50 54782.65 88888.00 2014-04-17 17:12:52.250 107 12457.80 32.50 54782.65 88888.00 2014-04-17 17:12:52.375 107 12457.80 32.50 54782.62 88888.00 2014-04-17 17:12:52.500 107 12457.77 32.50 54782.62 88888.00 2014-04-17 17:12:52.625 107 12457.83 32.48 54782.62 88888.00 2014-04-17 17:12:52.750 107 12457.80 32.50 54782.65 88888.00 2014-04-17 17:12:52.875 107 12457.80 32.50 54782.65 88888.00 2014-04-17 17:12:53.000 107 12457.83 32.48 54782.62 88888.00 2014-04-17 17:12:53.125 107 12457.80 32.48 54782.65 88888.00 2014-04-17 17:12:53.250 107 12457.73 32.48 54782.65 88888.00 2014-04-17 17:12:53.375 107 12457.70 32.48 54782.62 88888.00 2014-04-17 17:12:53.500 107 12457.73 32.45 54782.62 88888.00 2014-04-17 17:12:53.625 107 12457.77 32.42 54782.60 88888.00 2014-04-17 17:12:53.750 107 12457.77 32.42 54782.60 88888.00 2014-04-17 17:12:53.875 107 12457.75 32.42 54782.57 88888.00 2014-04-17 17:12:54.000 107 12457.75 32.42 54782.57 88888.00 2014-04-17 17:12:54.125 107 12457.73 32.45 54782.62 88888.00 2014-04-17 17:12:54.250 107 12457.67 32.40 54782.60 88888.00 2014-04-17 17:12:54.375 107 12457.65 32.35 54782.62 88888.00 2014-04-17 17:12:54.500 107 12457.67 32.35 54782.60 88888.00 2014-04-17 17:12:54.625 107 12457.65 32.40 54782.60 88888.00 2014-04-17 17:12:54.750 107 12457.65 32.40 54782.60 88888.00 2014-04-17 17:12:54.875 107 12457.73 32.38 54782.62 88888.00 2014-04-17 17:12:55.000 107 12457.75 32.40 54782.62 88888.00 2014-04-17 17:12:55.125 107 12457.67 32.38 54782.62 88888.00 2014-04-17 17:12:55.250 107 12457.73 32.35 54782.60 88888.00 2014-04-17 17:12:55.375 107 12457.75 32.38 54782.57 88888.00 2014-04-17 17:12:55.500 107 12457.75 32.35 54782.55 88888.00 2014-04-17 17:12:55.625 107 12457.77 32.35 54782.57 88888.00 2014-04-17 17:12:55.750 107 12457.80 32.35 54782.60 88888.00 2014-04-17 17:12:55.875 107 12457.75 32.38 54782.57 88888.00 2014-04-17 17:12:56.000 107 12457.73 32.33 54782.55 88888.00 2014-04-17 17:12:56.125 107 12457.67 32.33 54782.55 88888.00 2014-04-17 17:12:56.250 107 12457.65 32.35 54782.57 88888.00 2014-04-17 17:12:56.375 107 12457.73 32.33 54782.57 88888.00 2014-04-17 17:12:56.500 107 12457.75 32.33 54782.57 88888.00 2014-04-17 17:12:56.625 107 12457.73 32.33 54782.57 88888.00 2014-04-17 17:12:56.750 107 12457.75 32.27 54782.55 88888.00 2014-04-17 17:12:56.875 107 12457.73 32.27 54782.55 88888.00 2014-04-17 17:12:57.000 107 12457.70 32.30 54782.53 88888.00 2014-04-17 17:12:57.125 107 12457.70 32.30 54782.55 88888.00 2014-04-17 17:12:57.250 107 12457.70 32.30 54782.53 88888.00 2014-04-17 17:12:57.375 107 12457.75 32.30 54782.57 88888.00 2014-04-17 17:12:57.500 107 12457.67 32.30 54782.57 88888.00 2014-04-17 17:12:57.625 107 12457.65 32.30 54782.55 88888.00 2014-04-17 17:12:57.750 107 12457.70 32.25 54782.55 88888.00 2014-04-17 17:12:57.875 107 12457.70 32.23 54782.53 88888.00 2014-04-17 17:12:58.000 107 12457.73 32.25 54782.55 88888.00 2014-04-17 17:12:58.125 107 12457.73 32.25 54782.53 88888.00 2014-04-17 17:12:58.250 107 12457.70 32.25 54782.50 88888.00 2014-04-17 17:12:58.375 107 12457.73 32.27 54782.50 88888.00 2014-04-17 17:12:58.500 107 12457.75 32.27 54782.50 88888.00 2014-04-17 17:12:58.625 107 12457.73 32.27 54782.53 88888.00 2014-04-17 17:12:58.750 107 12457.70 32.27 54782.53 88888.00 2014-04-17 17:12:58.875 107 12457.67 32.23 54782.53 88888.00 2014-04-17 17:12:59.000 107 12457.67 32.15 54782.50 88888.00 2014-04-17 17:12:59.125 107 12457.62 32.15 54782.50 88888.00 2014-04-17 17:12:59.250 107 12457.60 32.15 54782.50 88888.00 2014-04-17 17:12:59.375 107 12457.65 32.17 54782.50 88888.00 2014-04-17 17:12:59.500 107 12457.70 32.17 54782.50 88888.00 2014-04-17 17:12:59.625 107 12457.75 32.20 54782.50 88888.00 2014-04-17 17:12:59.750 107 12457.73 32.23 54782.53 88888.00 2014-04-17 17:12:59.875 107 12457.70 32.20 54782.50 88888.00 2014-04-17 17:13:00.000 107 12457.65 32.15 54782.47 88888.00 2014-04-17 17:13:00.125 107 12457.65 32.17 54782.50 88888.00 2014-04-17 17:13:00.250 107 12457.67 32.17 54782.47 88888.00 2014-04-17 17:13:00.375 107 12457.73 32.20 54782.47 88888.00 2014-04-17 17:13:00.500 107 12457.67 32.17 54782.47 88888.00 2014-04-17 17:13:00.625 107 12457.60 32.12 54782.45 88888.00 2014-04-17 17:13:00.750 107 12457.65 32.10 54782.45 88888.00 2014-04-17 17:13:00.875 107 12457.67 32.17 54782.47 88888.00 2014-04-17 17:13:01.000 107 12457.70 32.17 54782.50 88888.00 2014-04-17 17:13:01.125 107 12457.67 32.15 54782.50 88888.00 2014-04-17 17:13:01.250 107 12457.65 32.12 54782.45 88888.00 2014-04-17 17:13:01.375 107 12457.62 32.10 54782.43 88888.00 2014-04-17 17:13:01.500 107 12457.60 32.10 54782.45 88888.00 2014-04-17 17:13:01.625 107 12457.62 32.12 54782.45 88888.00 2014-04-17 17:13:01.750 107 12457.65 32.12 54782.47 88888.00 2014-04-17 17:13:01.875 107 12457.73 32.10 54782.45 88888.00 2014-04-17 17:13:02.000 107 12457.75 32.10 54782.43 88888.00 2014-04-17 17:13:02.125 107 12457.75 32.10 54782.45 88888.00 2014-04-17 17:13:02.250 107 12457.75 32.12 54782.47 88888.00 2014-04-17 17:13:02.375 107 12457.70 32.10 54782.45 88888.00 2014-04-17 17:13:02.500 107 12457.62 32.08 54782.45 88888.00 2014-04-17 17:13:02.625 107 12457.62 32.10 54782.45 88888.00 2014-04-17 17:13:02.750 107 12457.65 32.08 54782.45 88888.00 2014-04-17 17:13:02.875 107 12457.70 32.08 54782.45 88888.00 2014-04-17 17:13:03.000 107 12457.75 32.10 54782.45 88888.00 2014-04-17 17:13:03.125 107 12457.67 32.05 54782.45 88888.00 2014-04-17 17:13:03.250 107 12457.62 32.02 54782.40 88888.00 2014-04-17 17:13:03.375 107 12457.67 32.05 54782.43 88888.00 2014-04-17 17:13:03.500 107 12457.70 32.05 54782.40 88888.00 2014-04-17 17:13:03.625 107 12457.73 32.02 54782.40 88888.00 2014-04-17 17:13:03.750 107 12457.73 32.05 54782.40 88888.00 2014-04-17 17:13:03.875 107 12457.67 32.02 54782.40 88888.00 2014-04-17 17:13:04.000 107 12457.67 32.02 54782.43 88888.00 2014-04-17 17:13:04.125 107 12457.70 32.05 54782.45 88888.00 2014-04-17 17:13:04.250 107 12457.73 32.08 54782.45 88888.00 2014-04-17 17:13:04.375 107 12457.75 32.05 54782.40 88888.00 2014-04-17 17:13:04.500 107 12457.70 32.02 54782.40 88888.00 2014-04-17 17:13:04.625 107 12457.75 32.00 54782.40 88888.00 2014-04-17 17:13:04.750 107 12457.80 32.05 54782.43 88888.00 2014-04-17 17:13:04.875 107 12457.80 32.05 54782.43 88888.00 2014-04-17 17:13:05.000 107 12457.80 32.02 54782.38 88888.00 2014-04-17 17:13:05.125 107 12457.88 32.00 54782.38 88888.00 2014-04-17 17:13:05.250 107 12457.83 32.00 54782.40 88888.00 2014-04-17 17:13:05.375 107 12457.77 32.00 54782.40 88888.00 2014-04-17 17:13:05.500 107 12457.83 32.02 54782.40 88888.00 2014-04-17 17:13:05.625 107 12457.83 32.00 54782.40 88888.00 2014-04-17 17:13:05.750 107 12457.75 32.00 54782.38 88888.00 2014-04-17 17:13:05.875 107 12457.70 32.00 54782.38 88888.00 2014-04-17 17:13:06.000 107 12457.70 31.98 54782.38 88888.00 2014-04-17 17:13:06.125 107 12457.80 31.98 54782.38 88888.00 2014-04-17 17:13:06.250 107 12457.88 32.00 54782.38 88888.00 2014-04-17 17:13:06.375 107 12457.85 31.98 54782.38 88888.00 2014-04-17 17:13:06.500 107 12457.85 31.95 54782.35 88888.00 2014-04-17 17:13:06.625 107 12457.85 31.95 54782.32 88888.00 2014-04-17 17:13:06.750 107 12457.83 31.98 54782.32 88888.00 2014-04-17 17:13:06.875 107 12457.88 31.98 54782.30 88888.00 2014-04-17 17:13:07.000 107 12457.88 31.95 54782.32 88888.00 2014-04-17 17:13:07.125 107 12457.90 31.95 54782.32 88888.00 2014-04-17 17:13:07.250 107 12457.85 31.93 54782.32 88888.00 2014-04-17 17:13:07.375 107 12457.85 31.95 54782.30 88888.00 2014-04-17 17:13:07.500 107 12457.92 31.95 54782.32 88888.00 2014-04-17 17:13:07.625 107 12457.98 31.93 54782.32 88888.00 2014-04-17 17:13:07.750 107 12457.90 31.93 54782.32 88888.00 2014-04-17 17:13:07.875 107 12457.83 31.93 54782.32 88888.00 2014-04-17 17:13:08.000 107 12457.83 31.95 54782.30 88888.00 2014-04-17 17:13:08.125 107 12457.85 31.93 54782.30 88888.00 2014-04-17 17:13:08.250 107 12457.85 31.90 54782.32 88888.00 2014-04-17 17:13:08.375 107 12457.85 31.90 54782.28 88888.00 2014-04-17 17:13:08.500 107 12457.85 31.93 54782.28 88888.00 2014-04-17 17:13:08.625 107 12457.88 31.95 54782.28 88888.00 2014-04-17 17:13:08.750 107 12457.92 31.93 54782.28 88888.00 2014-04-17 17:13:08.875 107 12457.95 31.88 54782.28 88888.00 2014-04-17 17:13:09.000 107 12458.02 31.90 54782.25 88888.00 2014-04-17 17:13:09.125 107 12457.98 31.88 54782.22 88888.00 2014-04-17 17:13:09.250 107 12457.88 31.88 54782.22 88888.00 2014-04-17 17:13:09.375 107 12457.88 31.88 54782.22 88888.00 2014-04-17 17:13:09.500 107 12457.92 31.88 54782.25 88888.00 2014-04-17 17:13:09.625 107 12458.00 31.90 54782.25 88888.00 2014-04-17 17:13:09.750 107 12458.08 31.93 54782.28 88888.00 2014-04-17 17:13:09.875 107 12458.02 31.93 54782.25 88888.00 2014-04-17 17:13:10.000 107 12457.95 31.90 54782.22 88888.00 2014-04-17 17:13:10.125 107 12457.92 31.88 54782.25 88888.00 2014-04-17 17:13:10.250 107 12457.98 31.85 54782.22 88888.00 2014-04-17 17:13:10.375 107 12458.02 31.88 54782.20 88888.00 2014-04-17 17:13:10.500 107 12458.05 31.93 54782.22 88888.00 2014-04-17 17:13:10.625 107 12458.05 31.93 54782.22 88888.00 2014-04-17 17:13:10.750 107 12458.02 31.90 54782.22 88888.00 2014-04-17 17:13:10.875 107 12457.95 31.90 54782.20 88888.00 2014-04-17 17:13:11.000 107 12457.92 31.90 54782.18 88888.00 2014-04-17 17:13:11.125 107 12458.00 31.90 54782.20 88888.00 2014-04-17 17:13:11.250 107 12458.05 31.90 54782.22 88888.00 2014-04-17 17:13:11.375 107 12458.05 31.90 54782.18 88888.00 2014-04-17 17:13:11.500 107 12458.00 31.90 54782.18 88888.00 2014-04-17 17:13:11.625 107 12458.05 31.93 54782.18 88888.00 2014-04-17 17:13:11.750 107 12458.08 31.93 54782.20 88888.00 2014-04-17 17:13:11.875 107 12458.05 31.90 54782.20 88888.00 2014-04-17 17:13:12.000 107 12458.05 31.90 54782.20 88888.00 2014-04-17 17:13:12.125 107 12458.02 31.90 54782.20 88888.00 2014-04-17 17:13:12.250 107 12458.00 31.88 54782.20 88888.00 2014-04-17 17:13:12.375 107 12458.05 31.90 54782.15 88888.00 2014-04-17 17:13:12.500 107 12458.05 31.90 54782.18 88888.00 2014-04-17 17:13:12.625 107 12458.08 31.93 54782.18 88888.00 2014-04-17 17:13:12.750 107 12458.02 31.90 54782.15 88888.00 2014-04-17 17:13:12.875 107 12458.05 31.90 54782.12 88888.00 2014-04-17 17:13:13.000 107 12458.08 31.88 54782.12 88888.00 2014-04-17 17:13:13.125 107 12458.12 31.88 54782.12 88888.00 2014-04-17 17:13:13.250 107 12458.10 31.88 54782.10 88888.00 2014-04-17 17:13:13.375 107 12458.10 31.88 54782.10 88888.00 2014-04-17 17:13:13.500 107 12458.10 31.88 54782.10 88888.00 2014-04-17 17:13:13.625 107 12458.08 31.90 54782.12 88888.00 2014-04-17 17:13:13.750 107 12458.02 31.90 54782.12 88888.00 2014-04-17 17:13:13.875 107 12457.98 31.88 54782.12 88888.00 2014-04-17 17:13:14.000 107 12458.02 31.90 54782.15 88888.00 2014-04-17 17:13:14.125 107 12458.08 31.93 54782.15 88888.00 2014-04-17 17:13:14.250 107 12458.00 31.88 54782.12 88888.00 2014-04-17 17:13:14.375 107 12458.02 31.90 54782.10 88888.00 2014-04-17 17:13:14.500 107 12458.08 31.88 54782.12 88888.00 2014-04-17 17:13:14.625 107 12458.08 31.82 54782.10 88888.00 2014-04-17 17:13:14.750 107 12458.02 31.82 54782.10 88888.00 2014-04-17 17:13:14.875 107 12458.00 31.88 54782.10 88888.00 2014-04-17 17:13:15.000 107 12458.02 31.88 54782.10 88888.00 2014-04-17 17:13:15.125 107 12458.02 31.88 54782.10 88888.00 2014-04-17 17:13:15.250 107 12458.08 31.85 54782.07 88888.00 2014-04-17 17:13:15.375 107 12458.15 31.82 54782.10 88888.00 2014-04-17 17:13:15.500 107 12458.15 31.85 54782.05 88888.00 2014-04-17 17:13:15.625 107 12458.17 31.85 54782.07 88888.00 2014-04-17 17:13:15.750 107 12458.17 31.85 54782.07 88888.00 2014-04-17 17:13:15.875 107 12458.17 31.88 54782.05 88888.00 2014-04-17 17:13:16.000 107 12458.12 31.85 54782.05 88888.00 2014-04-17 17:13:16.125 107 12458.10 31.85 54782.07 88888.00 2014-04-17 17:13:16.250 107 12458.02 31.90 54782.05 88888.00 2014-04-17 17:13:16.375 107 12458.00 31.95 54782.05 88888.00 2014-04-17 17:13:16.500 107 12458.05 31.90 54782.03 88888.00 2014-04-17 17:13:16.625 107 12458.08 31.88 54782.00 88888.00 2014-04-17 17:13:16.750 107 12458.08 31.85 54781.97 88888.00 2014-04-17 17:13:16.875 107 12458.10 31.85 54781.97 88888.00 2014-04-17 17:13:17.000 107 12458.08 31.88 54782.00 88888.00 2014-04-17 17:13:17.125 107 12458.10 31.88 54782.00 88888.00 2014-04-17 17:13:17.250 107 12458.05 31.85 54782.03 88888.00 2014-04-17 17:13:17.375 107 12458.08 31.85 54782.00 88888.00 2014-04-17 17:13:17.500 107 12458.10 31.85 54782.00 88888.00 2014-04-17 17:13:17.625 107 12458.17 31.85 54782.00 88888.00 2014-04-17 17:13:17.750 107 12458.10 31.85 54781.97 88888.00 2014-04-17 17:13:17.875 107 12458.12 31.82 54781.95 88888.00 2014-04-17 17:13:18.000 107 12458.10 31.80 54781.95 88888.00 2014-04-17 17:13:18.125 107 12458.02 31.82 54781.97 88888.00 2014-04-17 17:13:18.250 107 12458.08 31.80 54781.97 88888.00 2014-04-17 17:13:18.375 107 12458.17 31.82 54781.97 88888.00 2014-04-17 17:13:18.500 107 12458.25 31.82 54781.97 88888.00 2014-04-17 17:13:18.625 107 12458.20 31.80 54781.97 88888.00 2014-04-17 17:13:18.750 107 12458.10 31.77 54781.97 88888.00 2014-04-17 17:13:18.875 107 12458.05 31.80 54781.95 88888.00 2014-04-17 17:13:19.000 107 12458.12 31.80 54781.95 88888.00 2014-04-17 17:13:19.125 107 12458.23 31.82 54781.97 88888.00 2014-04-17 17:13:19.250 107 12458.23 31.85 54781.95 88888.00 2014-04-17 17:13:19.375 107 12458.20 31.88 54781.97 88888.00 2014-04-17 17:13:19.500 107 12458.15 31.90 54782.00 88888.00 2014-04-17 17:13:19.625 107 12458.17 31.88 54781.95 88888.00 2014-04-17 17:13:19.750 107 12458.17 31.88 54781.93 88888.00 2014-04-17 17:13:19.875 107 12458.17 31.90 54781.93 88888.00 2014-04-17 17:13:20.000 107 12458.17 31.88 54781.93 88888.00 2014-04-17 17:13:20.125 107 12458.17 31.82 54781.95 88888.00 2014-04-17 17:13:20.250 107 12458.12 31.80 54781.93 88888.00 2014-04-17 17:13:20.375 107 12458.12 31.82 54781.90 88888.00 2014-04-17 17:13:20.500 107 12458.15 31.82 54781.90 88888.00 2014-04-17 17:13:20.625 107 12458.17 31.88 54781.93 88888.00 2014-04-17 17:13:20.750 107 12458.15 31.85 54781.93 88888.00 2014-04-17 17:13:20.875 107 12458.12 31.85 54781.93 88888.00 2014-04-17 17:13:21.000 107 12458.15 31.85 54781.90 88888.00 2014-04-17 17:13:21.125 107 12458.15 31.90 54781.90 88888.00 2014-04-17 17:13:21.250 107 12458.17 31.85 54781.90 88888.00 2014-04-17 17:13:21.375 107 12458.17 31.85 54781.88 88888.00 2014-04-17 17:13:21.500 107 12458.17 31.85 54781.90 88888.00 2014-04-17 17:13:21.625 107 12458.17 31.85 54781.93 88888.00 2014-04-17 17:13:21.750 107 12458.17 31.85 54781.93 88888.00 2014-04-17 17:13:21.875 107 12458.12 31.85 54781.90 88888.00 2014-04-17 17:13:22.000 107 12458.10 31.85 54781.90 88888.00 2014-04-17 17:13:22.125 107 12458.12 31.88 54781.93 88888.00 2014-04-17 17:13:22.250 107 12458.12 31.85 54781.90 88888.00 2014-04-17 17:13:22.375 107 12458.17 31.88 54781.90 88888.00 2014-04-17 17:13:22.500 107 12458.23 31.88 54781.88 88888.00 2014-04-17 17:13:22.625 107 12458.15 31.82 54781.85 88888.00 2014-04-17 17:13:22.750 107 12458.12 31.80 54781.82 88888.00 2014-04-17 17:13:22.875 107 12458.12 31.82 54781.85 88888.00 2014-04-17 17:13:23.000 107 12458.17 31.85 54781.85 88888.00 2014-04-17 17:13:23.125 107 12458.23 31.85 54781.85 88888.00 2014-04-17 17:13:23.250 107 12458.17 31.82 54781.82 88888.00 2014-04-17 17:13:23.375 107 12458.17 31.82 54781.85 88888.00 2014-04-17 17:13:23.500 107 12458.15 31.85 54781.82 88888.00 2014-04-17 17:13:23.625 107 12458.15 31.85 54781.80 88888.00 2014-04-17 17:13:23.750 107 12458.23 31.85 54781.85 88888.00 2014-04-17 17:13:23.875 107 12458.25 31.85 54781.82 88888.00 2014-04-17 17:13:24.000 107 12458.30 31.80 54781.80 88888.00 2014-04-17 17:13:24.125 107 12458.30 31.85 54781.82 88888.00 2014-04-17 17:13:24.250 107 12458.27 31.82 54781.85 88888.00 2014-04-17 17:13:24.375 107 12458.27 31.80 54781.80 88888.00 2014-04-17 17:13:24.500 107 12458.33 31.80 54781.82 88888.00 2014-04-17 17:13:24.625 107 12458.27 31.82 54781.82 88888.00 2014-04-17 17:13:24.750 107 12458.20 31.85 54781.82 88888.00 2014-04-17 17:13:24.875 107 12458.23 31.85 54781.82 88888.00 2014-04-17 17:13:25.000 107 12458.27 31.82 54781.80 88888.00 2014-04-17 17:13:25.125 107 12458.30 31.80 54781.82 88888.00 2014-04-17 17:13:25.250 107 12458.25 31.80 54781.82 88888.00 2014-04-17 17:13:25.375 107 12458.30 31.85 54781.80 88888.00 2014-04-17 17:13:25.500 107 12458.27 31.82 54781.82 88888.00 2014-04-17 17:13:25.625 107 12458.25 31.82 54781.80 88888.00 2014-04-17 17:13:25.750 107 12458.23 31.85 54781.80 88888.00 2014-04-17 17:13:25.875 107 12458.25 31.88 54781.78 88888.00 2014-04-17 17:13:26.000 107 12458.23 31.82 54781.78 88888.00 2014-04-17 17:13:26.125 107 12458.20 31.88 54781.78 88888.00 2014-04-17 17:13:26.250 107 12458.27 31.82 54781.80 88888.00 2014-04-17 17:13:26.375 107 12458.33 31.82 54781.80 88888.00 2014-04-17 17:13:26.500 107 12458.33 31.82 54781.78 88888.00 2014-04-17 17:13:26.625 107 12458.33 31.85 54781.78 88888.00 2014-04-17 17:13:26.750 107 12458.30 31.82 54781.78 88888.00 2014-04-17 17:13:26.875 107 12458.33 31.85 54781.78 88888.00 2014-04-17 17:13:27.000 107 12458.33 31.85 54781.78 88888.00 2014-04-17 17:13:27.125 107 12458.27 31.82 54781.78 88888.00 2014-04-17 17:13:27.250 107 12458.20 31.82 54781.80 88888.00 2014-04-17 17:13:27.375 107 12458.25 31.85 54781.80 88888.00 2014-04-17 17:13:27.500 107 12458.25 31.85 54781.78 88888.00 2014-04-17 17:13:27.625 107 12458.25 31.85 54781.78 88888.00 2014-04-17 17:13:27.750 107 12458.23 31.80 54781.78 88888.00 2014-04-17 17:13:27.875 107 12458.17 31.80 54781.78 88888.00 2014-04-17 17:13:28.000 107 12458.23 31.80 54781.80 88888.00 2014-04-17 17:13:28.125 107 12458.25 31.80 54781.80 88888.00 2014-04-17 17:13:28.250 107 12458.23 31.77 54781.80 88888.00 2014-04-17 17:13:28.375 107 12458.27 31.80 54781.78 88888.00 2014-04-17 17:13:28.500 107 12458.27 31.82 54781.80 88888.00 2014-04-17 17:13:28.625 107 12458.25 31.80 54781.80 88888.00 2014-04-17 17:13:28.750 107 12458.25 31.80 54781.78 88888.00 2014-04-17 17:13:28.875 107 12458.30 31.77 54781.75 88888.00 2014-04-17 17:13:29.000 107 12458.33 31.77 54781.72 88888.00 2014-04-17 17:13:29.125 107 12458.33 31.82 54781.78 88888.00 2014-04-17 17:13:29.250 107 12458.27 31.82 54781.85 88888.00 2014-04-17 17:13:29.375 107 12458.25 31.80 54781.80 88888.00 2014-04-17 17:13:29.500 107 12458.23 31.80 54781.75 88888.00 2014-04-17 17:13:29.625 107 12458.25 31.80 54781.75 88888.00 2014-04-17 17:13:29.750 107 12458.23 31.82 54781.72 88888.00 2014-04-17 17:13:29.875 107 12458.23 31.82 54781.72 88888.00 2014-04-17 17:13:30.000 107 12458.25 31.77 54781.70 88888.00 2014-04-17 17:13:30.125 107 12458.25 31.77 54781.72 88888.00 2014-04-17 17:13:30.250 107 12458.27 31.77 54781.72 88888.00 2014-04-17 17:13:30.375 107 12458.33 31.82 54781.75 88888.00 2014-04-17 17:13:30.500 107 12458.30 31.85 54781.72 88888.00 2014-04-17 17:13:30.625 107 12458.33 31.85 54781.75 88888.00 2014-04-17 17:13:30.750 107 12458.35 31.85 54781.75 88888.00 2014-04-17 17:13:30.875 107 12458.33 31.85 54781.72 88888.00 2014-04-17 17:13:31.000 107 12458.20 31.82 54781.70 88888.00 2014-04-17 17:13:31.125 107 12458.20 31.82 54781.72 88888.00 2014-04-17 17:13:31.250 107 12458.25 31.82 54781.70 88888.00 2014-04-17 17:13:31.375 107 12458.30 31.85 54781.70 88888.00 2014-04-17 17:13:31.500 107 12458.27 31.82 54781.70 88888.00 2014-04-17 17:13:31.625 107 12458.30 31.82 54781.68 88888.00 2014-04-17 17:13:31.750 107 12458.30 31.80 54781.70 88888.00 2014-04-17 17:13:31.875 107 12458.25 31.82 54781.70 88888.00 2014-04-17 17:13:32.000 107 12458.23 31.80 54781.72 88888.00 2014-04-17 17:13:32.125 107 12458.33 31.82 54781.72 88888.00 2014-04-17 17:13:32.250 107 12458.30 31.80 54781.72 88888.00 2014-04-17 17:13:32.375 107 12458.27 31.80 54781.70 88888.00 2014-04-17 17:13:32.500 107 12458.25 31.82 54781.70 88888.00 2014-04-17 17:13:32.625 107 12458.27 31.85 54781.70 88888.00 2014-04-17 17:13:32.750 107 12458.25 31.80 54781.70 88888.00 2014-04-17 17:13:32.875 107 12458.35 31.77 54781.72 88888.00 2014-04-17 17:13:33.000 107 12458.38 31.80 54781.70 88888.00 2014-04-17 17:13:33.125 107 12458.35 31.80 54781.70 88888.00 2014-04-17 17:13:33.250 107 12458.33 31.75 54781.70 88888.00 2014-04-17 17:13:33.375 107 12458.35 31.77 54781.70 88888.00 2014-04-17 17:13:33.500 107 12458.35 31.77 54781.70 88888.00 2014-04-17 17:13:33.625 107 12458.33 31.80 54781.70 88888.00 2014-04-17 17:13:33.750 107 12458.30 31.80 54781.70 88888.00 2014-04-17 17:13:33.875 107 12458.33 31.80 54781.70 88888.00 2014-04-17 17:13:34.000 107 12458.33 31.80 54781.70 88888.00 2014-04-17 17:13:34.125 107 12458.38 31.82 54781.70 88888.00 2014-04-17 17:13:34.250 107 12458.38 31.80 54781.68 88888.00 2014-04-17 17:13:34.375 107 12458.40 31.77 54781.68 88888.00 2014-04-17 17:13:34.500 107 12458.40 31.77 54781.68 88888.00 2014-04-17 17:13:34.625 107 12458.35 31.77 54781.70 88888.00 2014-04-17 17:13:34.750 107 12458.27 31.80 54781.68 88888.00 2014-04-17 17:13:34.875 107 12458.30 31.75 54781.68 88888.00 2014-04-17 17:13:35.000 107 12458.38 31.75 54781.65 88888.00 2014-04-17 17:13:35.125 107 12458.35 31.77 54781.68 88888.00 2014-04-17 17:13:35.250 107 12458.30 31.77 54781.72 88888.00 2014-04-17 17:13:35.375 107 12458.30 31.77 54781.70 88888.00 2014-04-17 17:13:35.500 107 12458.30 31.75 54781.65 88888.00 2014-04-17 17:13:35.625 107 12458.33 31.75 54781.65 88888.00 2014-04-17 17:13:35.750 107 12458.33 31.77 54781.65 88888.00 2014-04-17 17:13:35.875 107 12458.35 31.77 54781.65 88888.00 2014-04-17 17:13:36.000 107 12458.35 31.73 54781.62 88888.00 2014-04-17 17:13:36.125 107 12458.33 31.73 54781.65 88888.00 2014-04-17 17:13:36.250 107 12458.27 31.73 54781.65 88888.00 2014-04-17 17:13:36.375 107 12458.35 31.77 54781.68 88888.00 2014-04-17 17:13:36.500 107 12458.35 31.77 54781.65 88888.00 2014-04-17 17:13:36.625 107 12458.30 31.73 54781.68 88888.00 2014-04-17 17:13:36.750 107 12458.30 31.70 54781.65 88888.00 2014-04-17 17:13:36.875 107 12458.30 31.70 54781.62 88888.00 2014-04-17 17:13:37.000 107 12458.30 31.70 54781.65 88888.00 2014-04-17 17:13:37.125 107 12458.30 31.70 54781.65 88888.00 2014-04-17 17:13:37.250 107 12458.27 31.70 54781.65 88888.00 2014-04-17 17:13:37.375 107 12458.30 31.70 54781.65 88888.00 2014-04-17 17:13:37.500 107 12458.30 31.68 54781.65 88888.00 2014-04-17 17:13:37.625 107 12458.30 31.65 54781.65 88888.00 2014-04-17 17:13:37.750 107 12458.30 31.65 54781.65 88888.00 2014-04-17 17:13:37.875 107 12458.30 31.70 54781.65 88888.00 2014-04-17 17:13:38.000 107 12458.33 31.70 54781.65 88888.00 2014-04-17 17:13:38.125 107 12458.27 31.65 54781.65 88888.00 2014-04-17 17:13:38.250 107 12458.27 31.60 54781.65 88888.00 2014-04-17 17:13:38.375 107 12458.27 31.62 54781.65 88888.00 2014-04-17 17:13:38.500 107 12458.27 31.62 54781.65 88888.00 2014-04-17 17:13:38.625 107 12458.33 31.62 54781.65 88888.00 2014-04-17 17:13:38.750 107 12458.38 31.62 54781.65 88888.00 2014-04-17 17:13:38.875 107 12458.42 31.60 54781.62 88888.00 2014-04-17 17:13:39.000 107 12458.40 31.62 54781.60 88888.00 2014-04-17 17:13:39.125 107 12458.38 31.60 54781.60 88888.00 2014-04-17 17:13:39.250 107 12458.38 31.60 54781.62 88888.00 2014-04-17 17:13:39.375 107 12458.38 31.60 54781.62 88888.00 2014-04-17 17:13:39.500 107 12458.33 31.60 54781.62 88888.00 2014-04-17 17:13:39.625 107 12458.30 31.60 54781.62 88888.00 2014-04-17 17:13:39.750 107 12458.35 31.62 54781.62 88888.00 2014-04-17 17:13:39.875 107 12458.38 31.65 54781.62 88888.00 2014-04-17 17:13:40.000 107 12458.35 31.62 54781.60 88888.00 2014-04-17 17:13:40.125 107 12458.40 31.60 54781.60 88888.00 2014-04-17 17:13:40.250 107 12458.42 31.57 54781.60 88888.00 2014-04-17 17:13:40.375 107 12458.45 31.60 54781.60 88888.00 2014-04-17 17:13:40.500 107 12458.42 31.57 54781.62 88888.00 2014-04-17 17:13:40.625 107 12458.40 31.57 54781.60 88888.00 2014-04-17 17:13:40.750 107 12458.38 31.57 54781.60 88888.00 2014-04-17 17:13:40.875 107 12458.35 31.57 54781.60 88888.00 2014-04-17 17:13:41.000 107 12458.33 31.57 54781.60 88888.00 2014-04-17 17:13:41.125 107 12458.38 31.57 54781.60 88888.00 2014-04-17 17:13:41.250 107 12458.33 31.52 54781.60 88888.00 2014-04-17 17:13:41.375 107 12458.30 31.50 54781.60 88888.00 2014-04-17 17:13:41.500 107 12458.33 31.52 54781.57 88888.00 2014-04-17 17:13:41.625 107 12458.38 31.55 54781.57 88888.00 2014-04-17 17:13:41.750 107 12458.40 31.50 54781.57 88888.00 2014-04-17 17:13:41.875 107 12458.38 31.48 54781.60 88888.00 2014-04-17 17:13:42.000 107 12458.35 31.50 54781.60 88888.00 2014-04-17 17:13:42.125 107 12458.33 31.50 54781.62 88888.00 2014-04-17 17:13:42.250 107 12458.35 31.50 54781.60 88888.00 2014-04-17 17:13:42.375 107 12458.35 31.50 54781.60 88888.00 2014-04-17 17:13:42.500 107 12458.35 31.50 54781.60 88888.00 2014-04-17 17:13:42.625 107 12458.33 31.50 54781.60 88888.00 2014-04-17 17:13:42.750 107 12458.33 31.48 54781.60 88888.00 2014-04-17 17:13:42.875 107 12458.30 31.48 54781.57 88888.00 2014-04-17 17:13:43.000 107 12458.30 31.48 54781.60 88888.00 2014-04-17 17:13:43.125 107 12458.27 31.45 54781.57 88888.00 2014-04-17 17:13:43.250 107 12458.27 31.43 54781.55 88888.00 2014-04-17 17:13:43.375 107 12458.33 31.40 54781.55 88888.00 2014-04-17 17:13:43.500 107 12458.40 31.38 54781.55 88888.00 2014-04-17 17:13:43.625 107 12458.45 31.40 54781.57 88888.00 2014-04-17 17:13:43.750 107 12458.48 31.43 54781.60 88888.00 2014-04-17 17:13:43.875 107 12458.38 31.45 54781.55 88888.00 2014-04-17 17:13:44.000 107 12458.33 31.38 54781.55 88888.00 2014-04-17 17:13:44.125 107 12458.35 31.38 54781.55 88888.00 2014-04-17 17:13:44.250 107 12458.38 31.32 54781.57 88888.00 2014-04-17 17:13:44.375 107 12458.42 31.38 54781.55 88888.00 2014-04-17 17:13:44.500 107 12458.40 31.35 54781.55 88888.00 2014-04-17 17:13:44.625 107 12458.42 31.32 54781.57 88888.00 2014-04-17 17:13:44.750 107 12458.40 31.35 54781.55 88888.00 2014-04-17 17:13:44.875 107 12458.40 31.32 54781.55 88888.00 2014-04-17 17:13:45.000 107 12458.38 31.32 54781.55 88888.00 2014-04-17 17:13:45.125 107 12458.35 31.32 54781.57 88888.00 2014-04-17 17:13:45.250 107 12458.38 31.32 54781.55 88888.00 2014-04-17 17:13:45.375 107 12458.42 31.35 54781.55 88888.00 2014-04-17 17:13:45.500 107 12458.45 31.32 54781.55 88888.00 2014-04-17 17:13:45.625 107 12458.45 31.27 54781.55 88888.00 2014-04-17 17:13:45.750 107 12458.40 31.27 54781.55 88888.00 2014-04-17 17:13:45.875 107 12458.42 31.27 54781.55 88888.00 2014-04-17 17:13:46.000 107 12458.42 31.27 54781.53 88888.00 2014-04-17 17:13:46.125 107 12458.40 31.30 54781.53 88888.00 2014-04-17 17:13:46.250 107 12458.40 31.30 54781.55 88888.00 2014-04-17 17:13:46.375 107 12458.40 31.30 54781.57 88888.00 2014-04-17 17:13:46.500 107 12458.38 31.25 54781.55 88888.00 2014-04-17 17:13:46.625 107 12458.33 31.25 54781.53 88888.00 2014-04-17 17:13:46.750 107 12458.30 31.23 54781.53 88888.00 2014-04-17 17:13:46.875 107 12458.38 31.23 54781.53 88888.00 2014-04-17 17:13:47.000 107 12458.40 31.23 54781.50 88888.00 2014-04-17 17:13:47.125 107 12458.45 31.23 54781.50 88888.00 2014-04-17 17:13:47.250 107 12458.45 31.23 54781.53 88888.00 2014-04-17 17:13:47.375 107 12458.50 31.25 54781.53 88888.00 2014-04-17 17:13:47.500 107 12458.50 31.25 54781.50 88888.00 2014-04-17 17:13:47.625 107 12458.48 31.23 54781.50 88888.00 2014-04-17 17:13:47.750 107 12458.42 31.20 54781.50 88888.00 2014-04-17 17:13:47.875 107 12458.40 31.20 54781.53 88888.00 2014-04-17 17:13:48.000 107 12458.38 31.20 54781.47 88888.00 2014-04-17 17:13:48.125 107 12458.42 31.20 54781.47 88888.00 2014-04-17 17:13:48.250 107 12458.50 31.20 54781.50 88888.00 2014-04-17 17:13:48.375 107 12458.48 31.23 54781.47 88888.00 2014-04-17 17:13:48.500 107 12458.42 31.18 54781.45 88888.00 2014-04-17 17:13:48.625 107 12458.45 31.18 54781.45 88888.00 2014-04-17 17:13:48.750 107 12458.48 31.20 54781.47 88888.00 2014-04-17 17:13:48.875 107 12458.48 31.18 54781.47 88888.00 2014-04-17 17:13:49.000 107 12458.45 31.18 54781.45 88888.00 2014-04-17 17:13:49.125 107 12458.42 31.20 54781.45 88888.00 2014-04-17 17:13:49.250 107 12458.48 31.18 54781.45 88888.00 2014-04-17 17:13:49.375 107 12458.55 31.18 54781.47 88888.00 2014-04-17 17:13:49.500 107 12458.58 31.20 54781.47 88888.00 2014-04-17 17:13:49.625 107 12458.65 31.18 54781.47 88888.00 2014-04-17 17:13:49.750 107 12458.62 31.18 54781.45 88888.00 2014-04-17 17:13:49.875 107 12458.58 31.18 54781.45 88888.00 2014-04-17 17:13:50.000 107 12458.60 31.18 54781.45 88888.00 2014-04-17 17:13:50.125 107 12458.58 31.20 54781.45 88888.00 2014-04-17 17:13:50.250 107 12458.55 31.20 54781.47 88888.00 2014-04-17 17:13:50.375 107 12458.60 31.23 54781.45 88888.00 2014-04-17 17:13:50.500 107 12458.55 31.20 54781.45 88888.00 2014-04-17 17:13:50.625 107 12458.48 31.18 54781.43 88888.00 2014-04-17 17:13:50.750 107 12458.50 31.18 54781.40 88888.00 2014-04-17 17:13:50.875 107 12458.50 31.20 54781.43 88888.00 2014-04-17 17:13:51.000 107 12458.58 31.18 54781.40 88888.00 2014-04-17 17:13:51.125 107 12458.55 31.18 54781.43 88888.00 2014-04-17 17:13:51.250 107 12458.60 31.15 54781.45 88888.00 2014-04-17 17:13:51.375 107 12458.65 31.18 54781.47 88888.00 2014-04-17 17:13:51.500 107 12458.60 31.20 54781.47 88888.00 2014-04-17 17:13:51.625 107 12458.65 31.18 54781.47 88888.00 2014-04-17 17:13:51.750 107 12458.60 31.18 54781.43 88888.00 2014-04-17 17:13:51.875 107 12458.55 31.15 54781.43 88888.00 2014-04-17 17:13:52.000 107 12458.50 31.15 54781.40 88888.00 2014-04-17 17:13:52.125 107 12458.52 31.15 54781.43 88888.00 2014-04-17 17:13:52.250 107 12458.58 31.15 54781.45 88888.00 2014-04-17 17:13:52.375 107 12458.62 31.18 54781.43 88888.00 2014-04-17 17:13:52.500 107 12458.58 31.18 54781.40 88888.00 2014-04-17 17:13:52.625 107 12458.55 31.20 54781.40 88888.00 2014-04-17 17:13:52.750 107 12458.58 31.18 54781.43 88888.00 2014-04-17 17:13:52.875 107 12458.60 31.18 54781.43 88888.00 2014-04-17 17:13:53.000 107 12458.60 31.15 54781.40 88888.00 2014-04-17 17:13:53.125 107 12458.58 31.15 54781.43 88888.00 2014-04-17 17:13:53.250 107 12458.62 31.15 54781.43 88888.00 2014-04-17 17:13:53.375 107 12458.70 31.15 54781.40 88888.00 2014-04-17 17:13:53.500 107 12458.73 31.15 54781.40 88888.00 2014-04-17 17:13:53.625 107 12458.80 31.18 54781.40 88888.00 2014-04-17 17:13:53.750 107 12458.75 31.18 54781.38 88888.00 2014-04-17 17:13:53.875 107 12458.73 31.18 54781.35 88888.00 2014-04-17 17:13:54.000 107 12458.75 31.15 54781.38 88888.00 2014-04-17 17:13:54.125 107 12458.75 31.18 54781.40 88888.00 2014-04-17 17:13:54.250 107 12458.77 31.15 54781.38 88888.00 2014-04-17 17:13:54.375 107 12458.77 31.15 54781.35 88888.00 2014-04-17 17:13:54.500 107 12458.77 31.15 54781.38 88888.00 2014-04-17 17:13:54.625 107 12458.80 31.15 54781.38 88888.00 2014-04-17 17:13:54.750 107 12458.75 31.12 54781.35 88888.00 2014-04-17 17:13:54.875 107 12458.73 31.12 54781.35 88888.00 2014-04-17 17:13:55.000 107 12458.70 31.12 54781.35 88888.00 2014-04-17 17:13:55.125 107 12458.73 31.12 54781.38 88888.00 2014-04-17 17:13:55.250 107 12458.75 31.15 54781.38 88888.00 2014-04-17 17:13:55.375 107 12458.80 31.15 54781.38 88888.00 2014-04-17 17:13:55.500 107 12458.77 31.12 54781.35 88888.00 2014-04-17 17:13:55.625 107 12458.75 31.12 54781.38 88888.00 2014-04-17 17:13:55.750 107 12458.75 31.12 54781.38 88888.00 2014-04-17 17:13:55.875 107 12458.75 31.15 54781.38 88888.00 2014-04-17 17:13:56.000 107 12458.65 31.12 54781.35 88888.00 2014-04-17 17:13:56.125 107 12458.60 31.12 54781.35 88888.00 2014-04-17 17:13:56.250 107 12458.62 31.12 54781.35 88888.00 2014-04-17 17:13:56.375 107 12458.65 31.15 54781.38 88888.00 2014-04-17 17:13:56.500 107 12458.60 31.18 54781.38 88888.00 2014-04-17 17:13:56.625 107 12458.58 31.18 54781.38 88888.00 2014-04-17 17:13:56.750 107 12458.58 31.15 54781.35 88888.00 2014-04-17 17:13:56.875 107 12458.65 31.15 54781.32 88888.00 2014-04-17 17:13:57.000 107 12458.70 31.15 54781.30 88888.00 2014-04-17 17:13:57.125 107 12458.67 31.10 54781.32 88888.00 2014-04-17 17:13:57.250 107 12458.65 31.07 54781.30 88888.00 2014-04-17 17:13:57.375 107 12458.70 31.12 54781.32 88888.00 2014-04-17 17:13:57.500 107 12458.73 31.15 54781.35 88888.00 2014-04-17 17:13:57.625 107 12458.73 31.12 54781.35 88888.00 2014-04-17 17:13:57.750 107 12458.70 31.15 54781.35 88888.00 2014-04-17 17:13:57.875 107 12458.67 31.12 54781.32 88888.00 2014-04-17 17:13:58.000 107 12458.67 31.12 54781.30 88888.00 2014-04-17 17:13:58.125 107 12458.62 31.12 54781.30 88888.00 2014-04-17 17:13:58.250 107 12458.62 31.10 54781.32 88888.00 2014-04-17 17:13:58.375 107 12458.70 31.12 54781.32 88888.00 2014-04-17 17:13:58.500 107 12458.83 31.15 54781.32 88888.00 2014-04-17 17:13:58.625 107 12458.80 31.12 54781.30 88888.00 2014-04-17 17:13:58.750 107 12458.73 31.10 54781.30 88888.00 2014-04-17 17:13:58.875 107 12458.73 31.10 54781.30 88888.00 2014-04-17 17:13:59.000 107 12458.75 31.12 54781.30 88888.00 2014-04-17 17:13:59.125 107 12458.70 31.10 54781.30 88888.00 2014-04-17 17:13:59.250 107 12458.65 31.10 54781.30 88888.00 2014-04-17 17:13:59.375 107 12458.70 31.10 54781.30 88888.00 2014-04-17 17:13:59.500 107 12458.70 31.10 54781.30 88888.00 2014-04-17 17:13:59.625 107 12458.70 31.10 54781.30 88888.00 2014-04-17 17:13:59.750 107 12458.62 31.07 54781.28 88888.00 2014-04-17 17:13:59.875 107 12458.60 31.07 54781.30 88888.00 2014-04-17 17:14:00.000 107 12458.58 31.07 54781.28 88888.00 2014-04-17 17:14:00.125 107 12458.60 31.10 54781.28 88888.00 2014-04-17 17:14:00.250 107 12458.65 31.07 54781.28 88888.00 2014-04-17 17:14:00.375 107 12458.70 31.10 54781.28 88888.00 2014-04-17 17:14:00.500 107 12458.67 31.10 54781.25 88888.00 2014-04-17 17:14:00.625 107 12458.67 31.10 54781.25 88888.00 2014-04-17 17:14:00.750 107 12458.67 31.10 54781.28 88888.00 2014-04-17 17:14:00.875 107 12458.67 31.07 54781.28 88888.00 2014-04-17 17:14:01.000 107 12458.75 31.10 54781.25 88888.00 2014-04-17 17:14:01.125 107 12458.77 31.10 54781.30 88888.00 2014-04-17 17:14:01.250 107 12458.75 31.10 54781.30 88888.00 2014-04-17 17:14:01.375 107 12458.80 31.10 54781.28 88888.00 2014-04-17 17:14:01.500 107 12458.80 31.12 54781.28 88888.00 2014-04-17 17:14:01.625 107 12458.77 31.10 54781.28 88888.00 2014-04-17 17:14:01.750 107 12458.75 31.05 54781.25 88888.00 2014-04-17 17:14:01.875 107 12458.70 31.07 54781.25 88888.00 2014-04-17 17:14:02.000 107 12458.77 31.07 54781.28 88888.00 2014-04-17 17:14:02.125 107 12458.83 31.07 54781.28 88888.00 2014-04-17 17:14:02.250 107 12458.83 31.07 54781.25 88888.00 2014-04-17 17:14:02.375 107 12458.80 31.07 54781.25 88888.00 2014-04-17 17:14:02.500 107 12458.80 31.07 54781.25 88888.00 2014-04-17 17:14:02.625 107 12458.77 31.10 54781.22 88888.00 2014-04-17 17:14:02.750 107 12458.83 31.07 54781.20 88888.00 2014-04-17 17:14:02.875 107 12458.90 31.07 54781.22 88888.00 2014-04-17 17:14:03.000 107 12458.85 31.10 54781.22 88888.00 2014-04-17 17:14:03.125 107 12458.73 31.10 54781.22 88888.00 2014-04-17 17:14:03.250 107 12458.70 31.05 54781.22 88888.00 2014-04-17 17:14:03.375 107 12458.75 31.05 54781.20 88888.00 2014-04-17 17:14:03.500 107 12458.80 31.02 54781.22 88888.00 2014-04-17 17:14:03.625 107 12458.85 31.02 54781.20 88888.00 2014-04-17 17:14:03.750 107 12458.85 31.02 54781.18 88888.00 2014-04-17 17:14:03.875 107 12458.90 31.02 54781.20 88888.00 2014-04-17 17:14:04.000 107 12458.88 31.05 54781.20 88888.00 2014-04-17 17:14:04.125 107 12458.80 31.07 54781.22 88888.00 2014-04-17 17:14:04.250 107 12458.77 31.05 54781.22 88888.00 2014-04-17 17:14:04.375 107 12458.80 31.05 54781.22 88888.00 2014-04-17 17:14:04.500 107 12458.83 31.02 54781.22 88888.00 2014-04-17 17:14:04.625 107 12458.80 31.02 54781.22 88888.00 2014-04-17 17:14:04.750 107 12458.75 31.05 54781.20 88888.00 2014-04-17 17:14:04.875 107 12458.73 31.02 54781.22 88888.00 2014-04-17 17:14:05.000 107 12458.77 31.02 54781.20 88888.00 2014-04-17 17:14:05.125 107 12458.83 31.00 54781.22 88888.00 2014-04-17 17:14:05.250 107 12458.85 31.00 54781.22 88888.00 2014-04-17 17:14:05.375 107 12458.85 31.02 54781.20 88888.00 2014-04-17 17:14:05.500 107 12458.77 31.02 54781.20 88888.00 2014-04-17 17:14:05.625 107 12458.75 31.00 54781.22 88888.00 2014-04-17 17:14:05.750 107 12458.75 31.00 54781.20 88888.00 2014-04-17 17:14:05.875 107 12458.80 31.02 54781.22 88888.00 2014-04-17 17:14:06.000 107 12458.83 30.98 54781.18 88888.00 2014-04-17 17:14:06.125 107 12458.77 30.95 54781.18 88888.00 2014-04-17 17:14:06.250 107 12458.75 30.95 54781.20 88888.00 2014-04-17 17:14:06.375 107 12458.80 30.95 54781.18 88888.00 2014-04-17 17:14:06.500 107 12458.85 30.98 54781.18 88888.00 2014-04-17 17:14:06.625 107 12458.88 30.95 54781.18 88888.00 2014-04-17 17:14:06.750 107 12458.90 30.95 54781.20 88888.00 2014-04-17 17:14:06.875 107 12458.85 30.95 54781.20 88888.00 2014-04-17 17:14:07.000 107 12458.80 30.93 54781.18 88888.00 2014-04-17 17:14:07.125 107 12458.75 30.93 54781.20 88888.00 2014-04-17 17:14:07.250 107 12458.77 30.95 54781.20 88888.00 2014-04-17 17:14:07.375 107 12458.85 30.95 54781.22 88888.00 2014-04-17 17:14:07.500 107 12458.88 30.95 54781.22 88888.00 2014-04-17 17:14:07.625 107 12458.92 31.00 54781.25 88888.00 2014-04-17 17:14:07.750 107 12458.88 30.98 54781.22 88888.00 2014-04-17 17:14:07.875 107 12458.83 30.93 54781.15 88888.00 2014-04-17 17:14:08.000 107 12458.80 30.93 54781.12 88888.00 2014-04-17 17:14:08.125 107 12458.88 30.90 54781.15 88888.00 2014-04-17 17:14:08.250 107 12458.83 30.85 54781.15 88888.00 2014-04-17 17:14:08.375 107 12458.80 30.88 54781.15 88888.00 2014-04-17 17:14:08.500 107 12458.83 30.85 54781.18 88888.00 2014-04-17 17:14:08.625 107 12458.88 30.88 54781.18 88888.00 2014-04-17 17:14:08.750 107 12458.85 30.90 54781.20 88888.00 2014-04-17 17:14:08.875 107 12458.85 30.90 54781.18 88888.00 2014-04-17 17:14:09.000 107 12458.85 30.88 54781.18 88888.00 2014-04-17 17:14:09.125 107 12458.85 30.90 54781.20 88888.00 2014-04-17 17:14:09.250 107 12458.88 30.90 54781.18 88888.00 2014-04-17 17:14:09.375 107 12458.95 30.90 54781.15 88888.00 2014-04-17 17:14:09.500 107 12458.90 30.90 54781.18 88888.00 2014-04-17 17:14:09.625 107 12458.88 30.88 54781.18 88888.00 2014-04-17 17:14:09.750 107 12458.83 30.90 54781.12 88888.00 2014-04-17 17:14:09.875 107 12458.88 30.88 54781.15 88888.00 2014-04-17 17:14:10.000 107 12458.98 30.85 54781.15 88888.00 2014-04-17 17:14:10.125 107 12458.90 30.88 54781.18 88888.00 2014-04-17 17:14:10.250 107 12458.90 30.85 54781.18 88888.00 2014-04-17 17:14:10.375 107 12458.98 30.85 54781.18 88888.00 2014-04-17 17:14:10.500 107 12459.00 30.85 54781.18 88888.00 2014-04-17 17:14:10.625 107 12458.98 30.88 54781.20 88888.00 2014-04-17 17:14:10.750 107 12458.95 30.85 54781.18 88888.00 2014-04-17 17:14:10.875 107 12458.95 30.85 54781.18 88888.00 2014-04-17 17:14:11.000 107 12459.00 30.82 54781.12 88888.00 2014-04-17 17:14:11.125 107 12458.98 30.82 54781.12 88888.00 2014-04-17 17:14:11.250 107 12458.95 30.80 54781.10 88888.00 2014-04-17 17:14:11.375 107 12458.95 30.82 54781.10 88888.00 2014-04-17 17:14:11.500 107 12459.02 30.82 54781.10 88888.00 2014-04-17 17:14:11.625 107 12459.00 30.80 54781.12 88888.00 2014-04-17 17:14:11.750 107 12458.98 30.82 54781.10 88888.00 2014-04-17 17:14:11.875 107 12458.95 30.85 54781.10 88888.00 2014-04-17 17:14:12.000 107 12458.90 30.85 54781.15 88888.00 2014-04-17 17:14:12.125 107 12458.95 30.80 54781.15 88888.00 2014-04-17 17:14:12.250 107 12458.92 30.77 54781.15 88888.00 2014-04-17 17:14:12.375 107 12458.92 30.80 54781.15 88888.00 2014-04-17 17:14:12.500 107 12458.95 30.77 54781.15 88888.00 2014-04-17 17:14:12.625 107 12458.92 30.75 54781.12 88888.00 2014-04-17 17:14:12.750 107 12459.00 30.75 54781.12 88888.00 2014-04-17 17:14:12.875 107 12459.02 30.75 54781.12 88888.00 2014-04-17 17:14:13.000 107 12459.02 30.75 54781.12 88888.00 2014-04-17 17:14:13.125 107 12459.02 30.73 54781.15 88888.00 2014-04-17 17:14:13.250 107 12459.00 30.70 54781.12 88888.00 2014-04-17 17:14:13.375 107 12459.02 30.73 54781.12 88888.00 2014-04-17 17:14:13.500 107 12459.05 30.73 54781.12 88888.00 2014-04-17 17:14:13.625 107 12459.00 30.73 54781.10 88888.00 2014-04-17 17:14:13.750 107 12459.05 30.75 54781.12 88888.00 2014-04-17 17:14:13.875 107 12459.08 30.73 54781.12 88888.00 2014-04-17 17:14:14.000 107 12459.08 30.73 54781.10 88888.00 2014-04-17 17:14:14.125 107 12459.10 30.73 54781.12 88888.00 2014-04-17 17:14:14.250 107 12459.12 30.73 54781.12 88888.00 2014-04-17 17:14:14.375 107 12459.15 30.70 54781.12 88888.00 2014-04-17 17:14:14.500 107 12459.12 30.73 54781.12 88888.00 2014-04-17 17:14:14.625 107 12459.17 30.70 54781.12 88888.00 2014-04-17 17:14:14.750 107 12459.15 30.65 54781.10 88888.00 2014-04-17 17:14:14.875 107 12459.10 30.65 54781.12 88888.00 2014-04-17 17:14:15.000 107 12459.12 30.65 54781.10 88888.00 2014-04-17 17:14:15.125 107 12459.12 30.68 54781.12 88888.00 2014-04-17 17:14:15.250 107 12459.08 30.65 54781.15 88888.00 2014-04-17 17:14:15.375 107 12459.15 30.65 54781.12 88888.00 2014-04-17 17:14:15.500 107 12459.17 30.68 54781.12 88888.00 2014-04-17 17:14:15.625 107 12459.12 30.65 54781.12 88888.00 2014-04-17 17:14:15.750 107 12459.08 30.65 54781.10 88888.00 2014-04-17 17:14:15.875 107 12459.05 30.65 54781.12 88888.00 2014-04-17 17:14:16.000 107 12459.12 30.62 54781.10 88888.00 2014-04-17 17:14:16.125 107 12459.15 30.60 54781.07 88888.00 2014-04-17 17:14:16.250 107 12459.15 30.62 54781.07 88888.00 2014-04-17 17:14:16.375 107 12459.15 30.65 54781.07 88888.00 2014-04-17 17:14:16.500 107 12459.10 30.65 54781.07 88888.00 2014-04-17 17:14:16.625 107 12459.10 30.62 54781.07 88888.00 2014-04-17 17:14:16.750 107 12459.17 30.60 54781.10 88888.00 2014-04-17 17:14:16.875 107 12459.12 30.62 54781.10 88888.00 2014-04-17 17:14:17.000 107 12459.17 30.60 54781.10 88888.00 2014-04-17 17:14:17.125 107 12459.25 30.57 54781.12 88888.00 2014-04-17 17:14:17.250 107 12459.23 30.57 54781.12 88888.00 2014-04-17 17:14:17.375 107 12459.27 30.57 54781.10 88888.00 2014-04-17 17:14:17.500 107 12459.25 30.60 54781.07 88888.00 2014-04-17 17:14:17.625 107 12459.23 30.60 54781.07 88888.00 2014-04-17 17:14:17.750 107 12459.20 30.55 54781.10 88888.00 2014-04-17 17:14:17.875 107 12459.20 30.55 54781.05 88888.00 2014-04-17 17:14:18.000 107 12459.17 30.55 54781.05 88888.00 2014-04-17 17:14:18.125 107 12459.17 30.55 54781.07 88888.00 2014-04-17 17:14:18.250 107 12459.20 30.52 54781.10 88888.00 2014-04-17 17:14:18.375 107 12459.25 30.50 54781.12 88888.00 2014-04-17 17:14:18.500 107 12459.27 30.52 54781.10 88888.00 2014-04-17 17:14:18.625 107 12459.27 30.52 54781.07 88888.00 2014-04-17 17:14:18.750 107 12459.30 30.50 54781.07 88888.00 2014-04-17 17:14:18.875 107 12459.40 30.48 54781.07 88888.00 2014-04-17 17:14:19.000 107 12459.38 30.48 54781.07 88888.00 2014-04-17 17:14:19.125 107 12459.33 30.48 54781.10 88888.00 2014-04-17 17:14:19.250 107 12459.27 30.48 54781.07 88888.00 2014-04-17 17:14:19.375 107 12459.25 30.48 54781.07 88888.00 2014-04-17 17:14:19.500 107 12459.23 30.45 54781.07 88888.00 2014-04-17 17:14:19.625 107 12459.23 30.45 54781.05 88888.00 2014-04-17 17:14:19.750 107 12459.17 30.48 54781.03 88888.00 2014-04-17 17:14:19.875 107 12459.20 30.48 54781.03 88888.00 2014-04-17 17:14:20.000 107 12459.25 30.45 54781.05 88888.00 2014-04-17 17:14:20.125 107 12459.25 30.43 54781.07 88888.00 2014-04-17 17:14:20.250 107 12459.23 30.43 54781.07 88888.00 2014-04-17 17:14:20.375 107 12459.25 30.43 54781.05 88888.00 2014-04-17 17:14:20.500 107 12459.27 30.43 54781.05 88888.00 2014-04-17 17:14:20.625 107 12459.20 30.40 54781.05 88888.00 2014-04-17 17:14:20.750 107 12459.23 30.40 54781.05 88888.00 2014-04-17 17:14:20.875 107 12459.25 30.40 54781.05 88888.00 2014-04-17 17:14:21.000 107 12459.30 30.40 54781.03 88888.00 2014-04-17 17:14:21.125 107 12459.30 30.40 54781.05 88888.00 2014-04-17 17:14:21.250 107 12459.30 30.40 54781.07 88888.00 2014-04-17 17:14:21.375 107 12459.30 30.45 54781.07 88888.00 2014-04-17 17:14:21.500 107 12459.20 30.43 54781.07 88888.00 2014-04-17 17:14:21.625 107 12459.15 30.38 54781.05 88888.00 2014-04-17 17:14:21.750 107 12459.17 30.35 54781.05 88888.00 2014-04-17 17:14:21.875 107 12459.20 30.38 54781.05 88888.00 2014-04-17 17:14:22.000 107 12459.23 30.35 54781.05 88888.00 2014-04-17 17:14:22.125 107 12459.23 30.38 54781.07 88888.00 2014-04-17 17:14:22.250 107 12459.20 30.35 54781.07 88888.00 2014-04-17 17:14:22.375 107 12459.20 30.38 54781.05 88888.00 2014-04-17 17:14:22.500 107 12459.15 30.38 54781.03 88888.00 2014-04-17 17:14:22.625 107 12459.23 30.38 54781.05 88888.00 2014-04-17 17:14:22.750 107 12459.20 30.32 54781.05 88888.00 2014-04-17 17:14:22.875 107 12459.12 30.35 54781.03 88888.00 2014-04-17 17:14:23.000 107 12459.10 30.35 54781.00 88888.00 2014-04-17 17:14:23.125 107 12459.15 30.32 54781.00 88888.00 2014-04-17 17:14:23.250 107 12459.20 30.30 54781.03 88888.00 2014-04-17 17:14:23.375 107 12459.23 30.32 54781.00 88888.00 2014-04-17 17:14:23.500 107 12459.20 30.30 54781.03 88888.00 2014-04-17 17:14:23.625 107 12459.20 30.32 54781.03 88888.00 2014-04-17 17:14:23.750 107 12459.25 30.35 54781.07 88888.00 2014-04-17 17:14:23.875 107 12459.27 30.32 54781.05 88888.00 2014-04-17 17:14:24.000 107 12459.25 30.32 54781.05 88888.00 2014-04-17 17:14:24.125 107 12459.23 30.32 54781.07 88888.00 2014-04-17 17:14:24.250 107 12459.25 30.32 54781.05 88888.00 2014-04-17 17:14:24.375 107 12459.30 30.35 54781.03 88888.00 2014-04-17 17:14:24.500 107 12459.30 30.32 54781.05 88888.00 2014-04-17 17:14:24.625 107 12459.33 30.30 54781.05 88888.00 2014-04-17 17:14:24.750 107 12459.30 30.30 54781.03 88888.00 2014-04-17 17:14:24.875 107 12459.33 30.27 54781.00 88888.00 2014-04-17 17:14:25.000 107 12459.33 30.25 54781.03 88888.00 2014-04-17 17:14:25.125 107 12459.33 30.30 54781.05 88888.00 2014-04-17 17:14:25.250 107 12459.30 30.30 54781.03 88888.00 2014-04-17 17:14:25.375 107 12459.33 30.30 54781.00 88888.00 2014-04-17 17:14:25.500 107 12459.33 30.25 54781.00 88888.00 2014-04-17 17:14:25.625 107 12459.30 30.25 54781.00 88888.00 2014-04-17 17:14:25.750 107 12459.30 30.27 54781.03 88888.00 2014-04-17 17:14:25.875 107 12459.30 30.25 54781.03 88888.00 2014-04-17 17:14:26.000 107 12459.25 30.23 54781.00 88888.00 2014-04-17 17:14:26.125 107 12459.17 30.25 54781.00 88888.00 2014-04-17 17:14:26.250 107 12459.17 30.27 54781.03 88888.00 2014-04-17 17:14:26.375 107 12459.25 30.25 54781.03 88888.00 2014-04-17 17:14:26.500 107 12459.30 30.20 54780.97 88888.00 2014-04-17 17:14:26.625 107 12459.35 30.20 54781.00 88888.00 2014-04-17 17:14:26.750 107 12459.38 30.25 54781.03 88888.00 2014-04-17 17:14:26.875 107 12459.27 30.25 54781.00 88888.00 2014-04-17 17:14:27.000 107 12459.25 30.25 54780.97 88888.00 2014-04-17 17:14:27.125 107 12459.27 30.25 54781.03 88888.00 2014-04-17 17:14:27.250 107 12459.33 30.23 54781.05 88888.00 2014-04-17 17:14:27.375 107 12459.35 30.23 54781.05 88888.00 2014-04-17 17:14:27.500 107 12459.25 30.23 54781.00 88888.00 2014-04-17 17:14:27.625 107 12459.23 30.20 54781.03 88888.00 2014-04-17 17:14:27.750 107 12459.20 30.20 54781.05 88888.00 2014-04-17 17:14:27.875 107 12459.23 30.23 54781.05 88888.00 2014-04-17 17:14:28.000 107 12459.25 30.20 54781.00 88888.00 2014-04-17 17:14:28.125 107 12459.23 30.20 54781.00 88888.00 2014-04-17 17:14:28.250 107 12459.27 30.20 54781.00 88888.00 2014-04-17 17:14:28.375 107 12459.33 30.20 54781.00 88888.00 2014-04-17 17:14:28.500 107 12459.35 30.23 54781.03 88888.00 2014-04-17 17:14:28.625 107 12459.38 30.20 54781.00 88888.00 2014-04-17 17:14:28.750 107 12459.35 30.23 54781.00 88888.00 2014-04-17 17:14:28.875 107 12459.35 30.20 54781.00 88888.00 2014-04-17 17:14:29.000 107 12459.35 30.18 54781.00 88888.00 2014-04-17 17:14:29.125 107 12459.35 30.18 54781.00 88888.00 2014-04-17 17:14:29.250 107 12459.33 30.18 54780.97 88888.00 2014-04-17 17:14:29.375 107 12459.33 30.15 54780.97 88888.00 2014-04-17 17:14:29.500 107 12459.27 30.15 54780.97 88888.00 2014-04-17 17:14:29.625 107 12459.30 30.18 54781.00 88888.00 2014-04-17 17:14:29.750 107 12459.35 30.18 54781.03 88888.00 2014-04-17 17:14:29.875 107 12459.35 30.12 54781.03 88888.00 2014-04-17 17:14:30.000 107 12459.33 30.12 54781.00 88888.00 2014-04-17 17:14:30.125 107 12459.33 30.15 54781.00 88888.00 2014-04-17 17:14:30.250 107 12459.35 30.10 54781.03 88888.00 2014-04-17 17:14:30.375 107 12459.38 30.10 54781.00 88888.00 2014-04-17 17:14:30.500 107 12459.35 30.10 54781.00 88888.00 2014-04-17 17:14:30.625 107 12459.35 30.12 54781.00 88888.00 2014-04-17 17:14:30.750 107 12459.35 30.10 54780.97 88888.00 2014-04-17 17:14:30.875 107 12459.30 30.07 54780.97 88888.00 2014-04-17 17:14:31.000 107 12459.27 30.07 54780.97 88888.00 2014-04-17 17:14:31.125 107 12459.30 30.07 54780.97 88888.00 2014-04-17 17:14:31.250 107 12459.33 30.07 54780.97 88888.00 2014-04-17 17:14:31.375 107 12459.30 30.07 54780.95 88888.00 2014-04-17 17:14:31.500 107 12459.35 30.07 54780.95 88888.00 2014-04-17 17:14:31.625 107 12459.42 30.07 54780.97 88888.00 2014-04-17 17:14:31.750 107 12459.38 30.07 54781.00 88888.00 2014-04-17 17:14:31.875 107 12459.33 30.07 54780.97 88888.00 2014-04-17 17:14:32.000 107 12459.33 30.05 54780.95 88888.00 2014-04-17 17:14:32.125 107 12459.27 30.05 54780.97 88888.00 2014-04-17 17:14:32.250 107 12459.27 30.05 54780.97 88888.00 2014-04-17 17:14:32.375 107 12459.35 30.10 54781.00 88888.00 2014-04-17 17:14:32.500 107 12459.40 30.05 54780.97 88888.00 2014-04-17 17:14:32.625 107 12459.40 30.02 54780.95 88888.00 2014-04-17 17:14:32.750 107 12459.33 30.02 54780.95 88888.00 2014-04-17 17:14:32.875 107 12459.38 30.00 54780.95 88888.00 2014-04-17 17:14:33.000 107 12459.42 30.00 54780.95 88888.00 2014-04-17 17:14:33.125 107 12459.50 30.00 54780.97 88888.00 2014-04-17 17:14:33.250 107 12459.58 30.05 54780.97 88888.00 2014-04-17 17:14:33.375 107 12459.55 30.05 54780.95 88888.00 2014-04-17 17:14:33.500 107 12459.52 30.02 54780.95 88888.00 2014-04-17 17:14:33.625 107 12459.52 30.02 54780.95 88888.00 2014-04-17 17:14:33.750 107 12459.48 30.00 54780.95 88888.00 2014-04-17 17:14:33.875 107 12459.40 30.00 54780.95 88888.00 2014-04-17 17:14:34.000 107 12459.42 29.98 54780.95 88888.00 2014-04-17 17:14:34.125 107 12459.45 30.00 54780.95 88888.00 2014-04-17 17:14:34.250 107 12459.40 29.98 54780.95 88888.00 2014-04-17 17:14:34.375 107 12459.38 30.00 54780.93 88888.00 2014-04-17 17:14:34.500 107 12459.40 29.98 54780.95 88888.00 2014-04-17 17:14:34.625 107 12459.38 30.00 54780.95 88888.00 2014-04-17 17:14:34.750 107 12459.33 30.00 54780.95 88888.00 2014-04-17 17:14:34.875 107 12459.38 29.98 54780.95 88888.00 2014-04-17 17:14:35.000 107 12459.45 29.98 54780.95 88888.00 2014-04-17 17:14:35.125 107 12459.45 29.95 54780.95 88888.00 2014-04-17 17:14:35.250 107 12459.42 29.98 54780.97 88888.00 2014-04-17 17:14:35.375 107 12459.50 29.98 54780.97 88888.00 2014-04-17 17:14:35.500 107 12459.45 30.00 54780.95 88888.00 2014-04-17 17:14:35.625 107 12459.38 29.93 54780.97 88888.00 2014-04-17 17:14:35.750 107 12459.35 29.95 54780.97 88888.00 2014-04-17 17:14:35.875 107 12459.40 29.95 54781.00 88888.00 2014-04-17 17:14:36.000 107 12459.40 29.98 54780.97 88888.00 2014-04-17 17:14:36.125 107 12459.42 29.98 54780.95 88888.00 2014-04-17 17:14:36.250 107 12459.42 29.90 54780.95 88888.00 2014-04-17 17:14:36.375 107 12459.48 29.95 54780.95 88888.00 2014-04-17 17:14:36.500 107 12459.42 29.93 54780.95 88888.00 2014-04-17 17:14:36.625 107 12459.35 29.88 54780.95 88888.00 2014-04-17 17:14:36.750 107 12459.35 29.85 54780.93 88888.00 2014-04-17 17:14:36.875 107 12459.33 29.90 54780.93 88888.00 2014-04-17 17:14:37.000 107 12459.33 29.93 54780.93 88888.00 2014-04-17 17:14:37.125 107 12459.27 29.90 54780.95 88888.00 2014-04-17 17:14:37.250 107 12459.38 29.90 54780.97 88888.00 2014-04-17 17:14:37.375 107 12459.42 29.90 54780.95 88888.00 2014-04-17 17:14:37.500 107 12459.38 29.90 54780.93 88888.00 2014-04-17 17:14:37.625 107 12459.40 29.90 54780.90 88888.00 2014-04-17 17:14:37.750 107 12459.48 29.90 54780.93 88888.00 2014-04-17 17:14:37.875 107 12459.55 29.90 54780.95 88888.00 2014-04-17 17:14:38.000 107 12459.58 29.88 54780.90 88888.00 2014-04-17 17:14:38.125 107 12459.58 29.88 54780.90 88888.00 2014-04-17 17:14:38.250 107 12459.48 29.88 54780.90 88888.00 2014-04-17 17:14:38.375 107 12459.50 29.88 54780.90 88888.00 2014-04-17 17:14:38.500 107 12459.50 29.85 54780.90 88888.00 2014-04-17 17:14:38.625 107 12459.48 29.90 54780.90 88888.00 2014-04-17 17:14:38.750 107 12459.48 29.88 54780.90 88888.00 2014-04-17 17:14:38.875 107 12459.48 29.85 54780.90 88888.00 2014-04-17 17:14:39.000 107 12459.42 29.85 54780.90 88888.00 2014-04-17 17:14:39.125 107 12459.40 29.88 54780.93 88888.00 2014-04-17 17:14:39.250 107 12459.42 29.82 54780.93 88888.00 2014-04-17 17:14:39.375 107 12459.50 29.85 54780.93 88888.00 2014-04-17 17:14:39.500 107 12459.40 29.88 54780.93 88888.00 2014-04-17 17:14:39.625 107 12459.30 29.85 54780.93 88888.00 2014-04-17 17:14:39.750 107 12459.35 29.82 54780.90 88888.00 2014-04-17 17:14:39.875 107 12459.42 29.82 54780.93 88888.00 2014-04-17 17:14:40.000 107 12459.42 29.82 54780.90 88888.00 2014-04-17 17:14:40.125 107 12459.40 29.82 54780.90 88888.00 2014-04-17 17:14:40.250 107 12459.38 29.80 54780.90 88888.00 2014-04-17 17:14:40.375 107 12459.42 29.80 54780.90 88888.00 2014-04-17 17:14:40.500 107 12459.42 29.80 54780.90 88888.00 2014-04-17 17:14:40.625 107 12459.40 29.80 54780.90 88888.00 2014-04-17 17:14:40.750 107 12459.35 29.85 54780.93 88888.00 2014-04-17 17:14:40.875 107 12459.35 29.82 54780.93 88888.00 2014-04-17 17:14:41.000 107 12459.45 29.85 54780.90 88888.00 2014-04-17 17:14:41.125 107 12459.48 29.85 54780.90 88888.00 2014-04-17 17:14:41.250 107 12459.42 29.85 54780.93 88888.00 2014-04-17 17:14:41.375 107 12459.42 29.82 54780.88 88888.00 2014-04-17 17:14:41.500 107 12459.45 29.82 54780.88 88888.00 2014-04-17 17:14:41.625 107 12459.50 29.82 54780.88 88888.00 2014-04-17 17:14:41.750 107 12459.48 29.82 54780.90 88888.00 2014-04-17 17:14:41.875 107 12459.48 29.82 54780.93 88888.00 2014-04-17 17:14:42.000 107 12459.42 29.80 54780.90 88888.00 2014-04-17 17:14:42.125 107 12459.35 29.80 54780.90 88888.00 2014-04-17 17:14:42.250 107 12459.27 29.77 54780.90 88888.00 2014-04-17 17:14:42.375 107 12459.30 29.77 54780.90 88888.00 2014-04-17 17:14:42.500 107 12459.27 29.80 54780.90 88888.00 2014-04-17 17:14:42.625 107 12459.30 29.77 54780.90 88888.00 2014-04-17 17:14:42.750 107 12459.30 29.73 54780.88 88888.00 2014-04-17 17:14:42.875 107 12459.30 29.75 54780.90 88888.00 2014-04-17 17:14:43.000 107 12459.35 29.73 54780.88 88888.00 2014-04-17 17:14:43.125 107 12459.42 29.75 54780.90 88888.00 2014-04-17 17:14:43.250 107 12459.45 29.75 54780.90 88888.00 2014-04-17 17:14:43.375 107 12459.42 29.75 54780.93 88888.00 2014-04-17 17:14:43.500 107 12459.42 29.75 54780.93 88888.00 2014-04-17 17:14:43.625 107 12459.42 29.75 54780.93 88888.00 2014-04-17 17:14:43.750 107 12459.42 29.75 54780.93 88888.00 2014-04-17 17:14:43.875 107 12459.45 29.77 54780.90 88888.00 2014-04-17 17:14:44.000 107 12459.45 29.75 54780.90 88888.00 2014-04-17 17:14:44.125 107 12459.35 29.70 54780.88 88888.00 2014-04-17 17:14:44.250 107 12459.35 29.68 54780.88 88888.00 2014-04-17 17:14:44.375 107 12459.40 29.70 54780.88 88888.00 2014-04-17 17:14:44.500 107 12459.48 29.70 54780.85 88888.00 2014-04-17 17:14:44.625 107 12459.50 29.70 54780.88 88888.00 2014-04-17 17:14:44.750 107 12459.45 29.75 54780.90 88888.00 2014-04-17 17:14:44.875 107 12459.42 29.73 54780.90 88888.00 2014-04-17 17:14:45.000 107 12459.42 29.70 54780.88 88888.00 2014-04-17 17:14:45.125 107 12459.42 29.70 54780.85 88888.00 2014-04-17 17:14:45.250 107 12459.45 29.73 54780.85 88888.00 2014-04-17 17:14:45.375 107 12459.50 29.75 54780.85 88888.00 2014-04-17 17:14:45.500 107 12459.48 29.73 54780.85 88888.00 2014-04-17 17:14:45.625 107 12459.50 29.73 54780.85 88888.00 2014-04-17 17:14:45.750 107 12459.58 29.73 54780.85 88888.00 2014-04-17 17:14:45.875 107 12459.52 29.70 54780.90 88888.00 2014-04-17 17:14:46.000 107 12459.48 29.70 54780.90 88888.00 2014-04-17 17:14:46.125 107 12459.48 29.73 54780.90 88888.00 2014-04-17 17:14:46.250 107 12459.45 29.70 54780.88 88888.00 2014-04-17 17:14:46.375 107 12459.52 29.70 54780.90 88888.00 2014-04-17 17:14:46.500 107 12459.52 29.73 54780.88 88888.00 2014-04-17 17:14:46.625 107 12459.48 29.70 54780.90 88888.00 2014-04-17 17:14:46.750 107 12459.42 29.68 54780.90 88888.00 2014-04-17 17:14:46.875 107 12459.40 29.73 54780.93 88888.00 2014-04-17 17:14:47.000 107 12459.45 29.70 54780.90 88888.00 2014-04-17 17:14:47.125 107 12459.50 29.65 54780.88 88888.00 2014-04-17 17:14:47.250 107 12459.50 29.65 54780.88 88888.00 2014-04-17 17:14:47.375 107 12459.42 29.68 54780.88 88888.00 2014-04-17 17:14:47.500 107 12459.38 29.68 54780.88 88888.00 2014-04-17 17:14:47.625 107 12459.42 29.70 54780.90 88888.00 2014-04-17 17:14:47.750 107 12459.48 29.70 54780.90 88888.00 2014-04-17 17:14:47.875 107 12459.52 29.70 54780.93 88888.00 2014-04-17 17:14:48.000 107 12459.50 29.70 54780.90 88888.00 2014-04-17 17:14:48.125 107 12459.48 29.70 54780.93 88888.00 2014-04-17 17:14:48.250 107 12459.48 29.70 54780.93 88888.00 2014-04-17 17:14:48.375 107 12459.48 29.70 54780.90 88888.00 2014-04-17 17:14:48.500 107 12459.50 29.68 54780.90 88888.00 2014-04-17 17:14:48.625 107 12459.55 29.70 54780.88 88888.00 2014-04-17 17:14:48.750 107 12459.60 29.73 54780.88 88888.00 2014-04-17 17:14:48.875 107 12459.60 29.70 54780.85 88888.00 2014-04-17 17:14:49.000 107 12459.52 29.68 54780.82 88888.00 2014-04-17 17:14:49.125 107 12459.48 29.68 54780.88 88888.00 2014-04-17 17:14:49.250 107 12459.55 29.68 54780.88 88888.00 2014-04-17 17:14:49.375 107 12459.58 29.70 54780.88 88888.00 2014-04-17 17:14:49.500 107 12459.52 29.68 54780.85 88888.00 2014-04-17 17:14:49.625 107 12459.48 29.65 54780.82 88888.00 2014-04-17 17:14:49.750 107 12459.48 29.68 54780.85 88888.00 2014-04-17 17:14:49.875 107 12459.50 29.70 54780.85 88888.00 2014-04-17 17:14:50.000 107 12459.48 29.70 54780.85 88888.00 2014-04-17 17:14:50.125 107 12459.50 29.70 54780.88 88888.00 2014-04-17 17:14:50.250 107 12459.45 29.65 54780.85 88888.00 2014-04-17 17:14:50.375 107 12459.50 29.68 54780.80 88888.00 2014-04-17 17:14:50.500 107 12459.55 29.70 54780.82 88888.00 2014-04-17 17:14:50.625 107 12459.50 29.68 54780.82 88888.00 2014-04-17 17:14:50.750 107 12459.45 29.68 54780.82 88888.00 2014-04-17 17:14:50.875 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:51.000 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:51.125 107 12459.40 29.62 54780.82 88888.00 2014-04-17 17:14:51.250 107 12459.35 29.62 54780.82 88888.00 2014-04-17 17:14:51.375 107 12459.38 29.62 54780.82 88888.00 2014-04-17 17:14:51.500 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:51.625 107 12459.48 29.68 54780.85 88888.00 2014-04-17 17:14:51.750 107 12459.45 29.70 54780.85 88888.00 2014-04-17 17:14:51.875 107 12459.48 29.73 54780.85 88888.00 2014-04-17 17:14:52.000 107 12459.48 29.68 54780.82 88888.00 2014-04-17 17:14:52.125 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:52.250 107 12459.45 29.65 54780.82 88888.00 2014-04-17 17:14:52.375 107 12459.52 29.70 54780.82 88888.00 2014-04-17 17:14:52.500 107 12459.50 29.70 54780.85 88888.00 2014-04-17 17:14:52.625 107 12459.48 29.68 54780.85 88888.00 2014-04-17 17:14:52.750 107 12459.50 29.70 54780.85 88888.00 2014-04-17 17:14:52.875 107 12459.45 29.70 54780.82 88888.00 2014-04-17 17:14:53.000 107 12459.50 29.68 54780.82 88888.00 2014-04-17 17:14:53.125 107 12459.50 29.68 54780.82 88888.00 2014-04-17 17:14:53.250 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:53.375 107 12459.48 29.70 54780.82 88888.00 2014-04-17 17:14:53.500 107 12459.50 29.70 54780.82 88888.00 2014-04-17 17:14:53.625 107 12459.45 29.68 54780.82 88888.00 2014-04-17 17:14:53.750 107 12459.45 29.68 54780.85 88888.00 2014-04-17 17:14:53.875 107 12459.45 29.70 54780.85 88888.00 2014-04-17 17:14:54.000 107 12459.42 29.70 54780.88 88888.00 2014-04-17 17:14:54.125 107 12459.45 29.68 54780.85 88888.00 2014-04-17 17:14:54.250 107 12459.42 29.65 54780.85 88888.00 2014-04-17 17:14:54.375 107 12459.50 29.65 54780.85 88888.00 2014-04-17 17:14:54.500 107 12459.50 29.65 54780.85 88888.00 2014-04-17 17:14:54.625 107 12459.48 29.68 54780.85 88888.00 2014-04-17 17:14:54.750 107 12459.42 29.65 54780.85 88888.00 2014-04-17 17:14:54.875 107 12459.40 29.65 54780.82 88888.00 2014-04-17 17:14:55.000 107 12459.33 29.65 54780.82 88888.00 2014-04-17 17:14:55.125 107 12459.38 29.68 54780.85 88888.00 2014-04-17 17:14:55.250 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:55.375 107 12459.48 29.70 54780.85 88888.00 2014-04-17 17:14:55.500 107 12459.42 29.65 54780.82 88888.00 2014-04-17 17:14:55.625 107 12459.38 29.65 54780.82 88888.00 2014-04-17 17:14:55.750 107 12459.33 29.65 54780.82 88888.00 2014-04-17 17:14:55.875 107 12459.30 29.65 54780.88 88888.00 2014-04-17 17:14:56.000 107 12459.33 29.65 54780.85 88888.00 2014-04-17 17:14:56.125 107 12459.35 29.65 54780.82 88888.00 2014-04-17 17:14:56.250 107 12459.33 29.62 54780.82 88888.00 2014-04-17 17:14:56.375 107 12459.38 29.62 54780.80 88888.00 2014-04-17 17:14:56.500 107 12459.40 29.65 54780.82 88888.00 2014-04-17 17:14:56.625 107 12459.45 29.68 54780.82 88888.00 2014-04-17 17:14:56.750 107 12459.40 29.62 54780.82 88888.00 2014-04-17 17:14:56.875 107 12459.40 29.62 54780.80 88888.00 2014-04-17 17:14:57.000 107 12459.42 29.62 54780.80 88888.00 2014-04-17 17:14:57.125 107 12459.40 29.62 54780.78 88888.00 2014-04-17 17:14:57.250 107 12459.38 29.68 54780.80 88888.00 2014-04-17 17:14:57.375 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:57.500 107 12459.42 29.68 54780.82 88888.00 2014-04-17 17:14:57.625 107 12459.38 29.62 54780.80 88888.00 2014-04-17 17:14:57.750 107 12459.40 29.62 54780.82 88888.00 2014-04-17 17:14:57.875 107 12459.48 29.65 54780.80 88888.00 2014-04-17 17:14:58.000 107 12459.45 29.65 54780.82 88888.00 2014-04-17 17:14:58.125 107 12459.38 29.65 54780.85 88888.00 2014-04-17 17:14:58.250 107 12459.35 29.62 54780.88 88888.00 2014-04-17 17:14:58.375 107 12459.40 29.68 54780.85 88888.00 2014-04-17 17:14:58.500 107 12459.40 29.65 54780.85 88888.00 2014-04-17 17:14:58.625 107 12459.40 29.62 54780.80 88888.00 2014-04-17 17:14:58.750 107 12459.30 29.65 54780.80 88888.00 2014-04-17 17:14:58.875 107 12459.25 29.65 54780.80 88888.00 2014-04-17 17:14:59.000 107 12459.27 29.60 54780.78 88888.00 2014-04-17 17:14:59.125 107 12459.38 29.62 54780.78 88888.00 2014-04-17 17:14:59.250 107 12459.45 29.62 54780.80 88888.00 2014-04-17 17:14:59.375 107 12459.48 29.65 54780.80 88888.00 2014-04-17 17:14:59.500 107 12459.42 29.65 54780.80 88888.00 2014-04-17 17:14:59.625 107 12459.40 29.65 54780.82 88888.00 2014-04-17 17:14:59.750 107 12459.40 29.65 54780.82 88888.00 2014-04-17 17:14:59.875 107 12459.35 29.62 54780.80 88888.00 2014-04-17 17:15:00.000 107 12459.33 29.62 54780.80 88888.00 2014-04-17 17:15:00.125 107 12459.35 29.62 54780.80 88888.00 2014-04-17 17:15:00.250 107 12459.33 29.65 54780.82 88888.00 2014-04-17 17:15:00.375 107 12459.38 29.65 54780.82 88888.00 2014-04-17 17:15:00.500 107 12459.35 29.62 54780.85 88888.00 2014-04-17 17:15:00.625 107 12459.33 29.62 54780.82 88888.00 2014-04-17 17:15:00.750 107 12459.33 29.68 54780.80 88888.00 2014-04-17 17:15:00.875 107 12459.35 29.65 54780.80 88888.00 2014-04-17 17:15:01.000 107 12459.33 29.65 54780.80 88888.00 2014-04-17 17:15:01.125 107 12459.30 29.68 54780.82 88888.00 2014-04-17 17:15:01.250 107 12459.38 29.65 54780.82 88888.00 2014-04-17 17:15:01.375 107 12459.40 29.65 54780.82 88888.00 2014-04-17 17:15:01.500 107 12459.30 29.65 54780.82 88888.00 2014-04-17 17:15:01.625 107 12459.33 29.65 54780.82 88888.00 2014-04-17 17:15:01.750 107 12459.38 29.65 54780.82 88888.00 2014-04-17 17:15:01.875 107 12459.40 29.62 54780.82 88888.00 2014-04-17 17:15:02.000 107 12459.35 29.62 54780.80 88888.00 2014-04-17 17:15:02.125 107 12459.30 29.65 54780.82 88888.00 2014-04-17 17:15:02.250 107 12459.23 29.65 54780.82 88888.00 2014-04-17 17:15:02.375 107 12459.33 29.70 54780.80 88888.00 2014-04-17 17:15:02.500 107 12459.35 29.70 54780.82 88888.00 2014-04-17 17:15:02.625 107 12459.38 29.68 54780.80 88888.00 2014-04-17 17:15:02.750 107 12459.38 29.68 54780.78 88888.00 2014-04-17 17:15:02.875 107 12459.38 29.70 54780.78 88888.00 2014-04-17 17:15:03.000 107 12459.42 29.68 54780.78 88888.00 2014-04-17 17:15:03.125 107 12459.42 29.70 54780.80 88888.00 2014-04-17 17:15:03.250 107 12459.38 29.68 54780.80 88888.00 2014-04-17 17:15:03.375 107 12459.33 29.68 54780.78 88888.00 2014-04-17 17:15:03.500 107 12459.30 29.65 54780.78 88888.00 2014-04-17 17:15:03.625 107 12459.38 29.68 54780.78 88888.00 2014-04-17 17:15:03.750 107 12459.42 29.70 54780.78 88888.00 2014-04-17 17:15:03.875 107 12459.48 29.73 54780.78 88888.00 2014-04-17 17:15:04.000 107 12459.45 29.70 54780.78 88888.00 2014-04-17 17:15:04.125 107 12459.45 29.68 54780.78 88888.00 2014-04-17 17:15:04.250 107 12459.40 29.68 54780.75 88888.00 2014-04-17 17:15:04.375 107 12459.45 29.70 54780.80 88888.00 2014-04-17 17:15:04.500 107 12459.48 29.68 54780.80 88888.00 2014-04-17 17:15:04.625 107 12459.42 29.68 54780.78 88888.00 2014-04-17 17:15:04.750 107 12459.40 29.68 54780.78 88888.00 2014-04-17 17:15:04.875 107 12459.42 29.68 54780.75 88888.00 2014-04-17 17:15:05.000 107 12459.45 29.68 54780.78 88888.00 2014-04-17 17:15:05.125 107 12459.48 29.70 54780.80 88888.00 2014-04-17 17:15:05.250 107 12459.45 29.68 54780.80 88888.00 2014-04-17 17:15:05.375 107 12459.40 29.70 54780.82 88888.00 2014-04-17 17:15:05.500 107 12459.38 29.70 54780.82 88888.00 2014-04-17 17:15:05.625 107 12459.45 29.70 54780.82 88888.00 2014-04-17 17:15:05.750 107 12459.50 29.73 54780.78 88888.00 2014-04-17 17:15:05.875 107 12459.42 29.70 54780.78 88888.00 2014-04-17 17:15:06.000 107 12459.42 29.73 54780.78 88888.00 2014-04-17 17:15:06.125 107 12459.35 29.70 54780.80 88888.00 2014-04-17 17:15:06.250 107 12459.30 29.68 54780.80 88888.00 2014-04-17 17:15:06.375 107 12459.27 29.70 54780.78 88888.00 2014-04-17 17:15:06.500 107 12459.25 29.70 54780.75 88888.00 2014-04-17 17:15:06.625 107 12459.35 29.73 54780.78 88888.00 2014-04-17 17:15:06.750 107 12459.40 29.75 54780.78 88888.00 2014-04-17 17:15:06.875 107 12459.30 29.75 54780.75 88888.00 2014-04-17 17:15:07.000 107 12459.30 29.70 54780.75 88888.00 2014-04-17 17:15:07.125 107 12459.27 29.68 54780.78 88888.00 2014-04-17 17:15:07.250 107 12459.30 29.68 54780.75 88888.00 2014-04-17 17:15:07.375 107 12459.38 29.68 54780.78 88888.00 2014-04-17 17:15:07.500 107 12459.38 29.68 54780.75 88888.00 2014-04-17 17:15:07.625 107 12459.38 29.73 54780.75 88888.00 2014-04-17 17:15:07.750 107 12459.33 29.70 54780.75 88888.00 2014-04-17 17:15:07.875 107 12459.27 29.70 54780.75 88888.00 2014-04-17 17:15:08.000 107 12459.23 29.70 54780.72 88888.00 2014-04-17 17:15:08.125 107 12459.23 29.73 54780.75 88888.00 2014-04-17 17:15:08.250 107 12459.30 29.73 54780.78 88888.00 2014-04-17 17:15:08.375 107 12459.33 29.75 54780.78 88888.00 2014-04-17 17:15:08.500 107 12459.33 29.70 54780.75 88888.00 2014-04-17 17:15:08.625 107 12459.25 29.68 54780.75 88888.00 2014-04-17 17:15:08.750 107 12459.27 29.70 54780.75 88888.00 2014-04-17 17:15:08.875 107 12459.38 29.70 54780.75 88888.00 2014-04-17 17:15:09.000 107 12459.35 29.73 54780.75 88888.00 2014-04-17 17:15:09.125 107 12459.35 29.70 54780.75 88888.00 2014-04-17 17:15:09.250 107 12459.30 29.70 54780.75 88888.00 2014-04-17 17:15:09.375 107 12459.27 29.70 54780.75 88888.00 2014-04-17 17:15:09.500 107 12459.23 29.68 54780.78 88888.00 2014-04-17 17:15:09.625 107 12459.27 29.70 54780.75 88888.00 2014-04-17 17:15:09.750 107 12459.30 29.73 54780.72 88888.00 2014-04-17 17:15:09.875 107 12459.35 29.73 54780.72 88888.00 2014-04-17 17:15:10.000 107 12459.35 29.68 54780.75 88888.00 2014-04-17 17:15:10.125 107 12459.30 29.68 54780.75 88888.00 2014-04-17 17:15:10.250 107 12459.35 29.68 54780.78 88888.00 2014-04-17 17:15:10.375 107 12459.42 29.73 54780.75 88888.00 2014-04-17 17:15:10.500 107 12459.38 29.73 54780.78 88888.00 2014-04-17 17:15:10.625 107 12459.35 29.73 54780.75 88888.00 2014-04-17 17:15:10.750 107 12459.35 29.75 54780.72 88888.00 2014-04-17 17:15:10.875 107 12459.38 29.73 54780.72 88888.00 2014-04-17 17:15:11.000 107 12459.35 29.70 54780.70 88888.00 2014-04-17 17:15:11.125 107 12459.35 29.70 54780.72 88888.00 2014-04-17 17:15:11.250 107 12459.35 29.70 54780.72 88888.00 2014-04-17 17:15:11.375 107 12459.40 29.70 54780.72 88888.00 2014-04-17 17:15:11.500 107 12459.38 29.70 54780.70 88888.00 2014-04-17 17:15:11.625 107 12459.40 29.70 54780.72 88888.00 2014-04-17 17:15:11.750 107 12459.42 29.73 54780.72 88888.00 2014-04-17 17:15:11.875 107 12459.40 29.73 54780.72 88888.00 2014-04-17 17:15:12.000 107 12459.38 29.70 54780.72 88888.00 2014-04-17 17:15:12.125 107 12459.33 29.70 54780.72 88888.00 2014-04-17 17:15:12.250 107 12459.33 29.68 54780.72 88888.00 2014-04-17 17:15:12.375 107 12459.35 29.73 54780.70 88888.00 2014-04-17 17:15:12.500 107 12459.42 29.73 54780.70 88888.00 2014-04-17 17:15:12.625 107 12459.42 29.75 54780.72 88888.00 2014-04-17 17:15:12.750 107 12459.40 29.73 54780.72 88888.00 2014-04-17 17:15:12.875 107 12459.35 29.73 54780.72 88888.00 2014-04-17 17:15:13.000 107 12459.33 29.73 54780.72 88888.00 2014-04-17 17:15:13.125 107 12459.35 29.70 54780.70 88888.00 2014-04-17 17:15:13.250 107 12459.33 29.68 54780.70 88888.00 2014-04-17 17:15:13.375 107 12459.38 29.68 54780.70 88888.00 2014-04-17 17:15:13.500 107 12459.35 29.70 54780.72 88888.00 2014-04-17 17:15:13.625 107 12459.35 29.68 54780.70 88888.00 2014-04-17 17:15:13.750 107 12459.30 29.70 54780.70 88888.00 2014-04-17 17:15:13.875 107 12459.25 29.68 54780.68 88888.00 2014-04-17 17:15:14.000 107 12459.30 29.70 54780.68 88888.00 2014-04-17 17:15:14.125 107 12459.33 29.70 54780.70 88888.00 2014-04-17 17:15:14.250 107 12459.33 29.68 54780.70 88888.00 2014-04-17 17:15:14.375 107 12459.42 29.70 54780.70 88888.00 2014-04-17 17:15:14.500 107 12459.42 29.70 54780.70 88888.00 2014-04-17 17:15:14.625 107 12459.33 29.68 54780.70 88888.00 2014-04-17 17:15:14.750 107 12459.35 29.70 54780.70 88888.00 2014-04-17 17:15:14.875 107 12459.35 29.68 54780.70 88888.00 2014-04-17 17:15:15.000 107 12459.38 29.68 54780.70 88888.00 2014-04-17 17:15:15.125 107 12459.35 29.68 54780.72 88888.00 2014-04-17 17:15:15.250 107 12459.33 29.70 54780.70 88888.00 2014-04-17 17:15:15.375 107 12459.40 29.70 54780.70 88888.00 2014-04-17 17:15:15.500 107 12459.38 29.70 54780.70 88888.00 2014-04-17 17:15:15.625 107 12459.40 29.68 54780.70 88888.00 2014-04-17 17:15:15.750 107 12459.40 29.68 54780.68 88888.00 2014-04-17 17:15:15.875 107 12459.33 29.70 54780.68 88888.00 2014-04-17 17:15:16.000 107 12459.38 29.68 54780.68 88888.00 2014-04-17 17:15:16.125 107 12459.42 29.70 54780.70 88888.00 2014-04-17 17:15:16.250 107 12459.35 29.68 54780.70 88888.00 2014-04-17 17:15:16.375 107 12459.25 29.65 54780.65 88888.00 2014-04-17 17:15:16.500 107 12459.20 29.68 54780.68 88888.00 2014-04-17 17:15:16.625 107 12459.20 29.70 54780.70 88888.00 2014-04-17 17:15:16.750 107 12459.25 29.68 54780.68 88888.00 2014-04-17 17:15:16.875 107 12459.23 29.68 54780.68 88888.00 2014-04-17 17:15:17.000 107 12459.15 29.68 54780.68 88888.00 2014-04-17 17:15:17.125 107 12459.15 29.70 54780.68 88888.00 2014-04-17 17:15:17.250 107 12459.17 29.73 54780.70 88888.00 2014-04-17 17:15:17.375 107 12459.17 29.70 54780.70 88888.00 2014-04-17 17:15:17.500 107 12459.15 29.68 54780.68 88888.00 2014-04-17 17:15:17.625 107 12459.17 29.68 54780.68 88888.00 2014-04-17 17:15:17.750 107 12459.20 29.70 54780.68 88888.00 2014-04-17 17:15:17.875 107 12459.17 29.68 54780.65 88888.00 2014-04-17 17:15:18.000 107 12459.17 29.65 54780.65 88888.00 2014-04-17 17:15:18.125 107 12459.15 29.68 54780.68 88888.00 2014-04-17 17:15:18.250 107 12459.10 29.65 54780.68 88888.00 2014-04-17 17:15:18.375 107 12459.10 29.65 54780.65 88888.00 2014-04-17 17:15:18.500 107 12459.12 29.68 54780.70 88888.00 2014-04-17 17:15:18.625 107 12459.17 29.70 54780.68 88888.00 2014-04-17 17:15:18.750 107 12459.20 29.68 54780.68 88888.00 2014-04-17 17:15:18.875 107 12459.20 29.68 54780.65 88888.00 2014-04-17 17:15:19.000 107 12459.20 29.68 54780.68 88888.00 2014-04-17 17:15:19.125 107 12459.12 29.70 54780.68 88888.00 2014-04-17 17:15:19.250 107 12459.10 29.65 54780.65 88888.00 2014-04-17 17:15:19.375 107 12459.17 29.65 54780.62 88888.00 2014-04-17 17:15:19.500 107 12459.25 29.68 54780.65 88888.00 2014-04-17 17:15:19.625 107 12459.25 29.70 54780.65 88888.00 2014-04-17 17:15:19.750 107 12459.17 29.68 54780.65 88888.00 2014-04-17 17:15:19.875 107 12459.12 29.65 54780.65 88888.00 2014-04-17 17:15:20.000 107 12459.12 29.65 54780.62 88888.00 2014-04-17 17:15:20.125 107 12459.15 29.65 54780.62 88888.00 2014-04-17 17:15:20.250 107 12459.17 29.62 54780.62 88888.00 2014-04-17 17:15:20.375 107 12459.23 29.65 54780.65 88888.00 2014-04-17 17:15:20.500 107 12459.20 29.65 54780.65 88888.00 2014-04-17 17:15:20.625 107 12459.23 29.68 54780.65 88888.00 2014-04-17 17:15:20.750 107 12459.17 29.65 54780.62 88888.00 2014-04-17 17:15:20.875 107 12459.17 29.62 54780.65 88888.00 2014-04-17 17:15:21.000 107 12459.23 29.65 54780.68 88888.00 2014-04-17 17:15:21.125 107 12459.17 29.65 54780.70 88888.00 2014-04-17 17:15:21.250 107 12459.05 29.62 54780.70 88888.00 2014-04-17 17:15:21.375 107 12459.08 29.65 54780.68 88888.00 2014-04-17 17:15:21.500 107 12459.20 29.65 54780.68 88888.00 2014-04-17 17:15:21.625 107 12459.25 29.62 54780.65 88888.00 2014-04-17 17:15:21.750 107 12459.25 29.65 54780.65 88888.00 2014-04-17 17:15:21.875 107 12459.25 29.65 54780.68 88888.00 2014-04-17 17:15:22.000 107 12459.20 29.65 54780.62 88888.00 2014-04-17 17:15:22.125 107 12459.15 29.65 54780.65 88888.00 2014-04-17 17:15:22.250 107 12459.10 29.65 54780.68 88888.00 2014-04-17 17:15:22.375 107 12459.12 29.62 54780.65 88888.00 2014-04-17 17:15:22.500 107 12459.15 29.62 54780.62 88888.00 2014-04-17 17:15:22.625 107 12459.20 29.65 54780.62 88888.00 2014-04-17 17:15:22.750 107 12459.17 29.65 54780.65 88888.00 2014-04-17 17:15:22.875 107 12459.08 29.62 54780.65 88888.00 2014-04-17 17:15:23.000 107 12459.08 29.62 54780.65 88888.00 2014-04-17 17:15:23.125 107 12459.10 29.62 54780.68 88888.00 2014-04-17 17:15:23.250 107 12459.02 29.62 54780.65 88888.00 2014-04-17 17:15:23.375 107 12458.98 29.62 54780.62 88888.00 2014-04-17 17:15:23.500 107 12458.98 29.62 54780.62 88888.00 2014-04-17 17:15:23.625 107 12459.08 29.68 54780.68 88888.00 2014-04-17 17:15:23.750 107 12459.12 29.65 54780.68 88888.00 2014-04-17 17:15:23.875 107 12459.12 29.62 54780.62 88888.00 2014-04-17 17:15:24.000 107 12459.10 29.62 54780.60 88888.00 2014-04-17 17:15:24.125 107 12459.02 29.60 54780.62 88888.00 2014-04-17 17:15:24.250 107 12458.98 29.60 54780.62 88888.00 2014-04-17 17:15:24.375 107 12459.02 29.60 54780.65 88888.00 2014-04-17 17:15:24.500 107 12459.02 29.60 54780.62 88888.00 2014-04-17 17:15:24.625 107 12458.98 29.62 54780.60 88888.00 2014-04-17 17:15:24.750 107 12459.02 29.62 54780.62 88888.00 2014-04-17 17:15:24.875 107 12459.02 29.60 54780.65 88888.00 2014-04-17 17:15:25.000 107 12459.02 29.57 54780.62 88888.00 2014-04-17 17:15:25.125 107 12459.05 29.60 54780.62 88888.00 2014-04-17 17:15:25.250 107 12459.08 29.60 54780.65 88888.00 2014-04-17 17:15:25.375 107 12459.17 29.62 54780.65 88888.00 2014-04-17 17:15:25.500 107 12459.12 29.57 54780.60 88888.00 2014-04-17 17:15:25.625 107 12459.10 29.57 54780.57 88888.00 2014-04-17 17:15:25.750 107 12459.10 29.60 54780.57 88888.00 2014-04-17 17:15:25.875 107 12459.12 29.62 54780.62 88888.00 2014-04-17 17:15:26.000 107 12459.08 29.62 54780.62 88888.00 2014-04-17 17:15:26.125 107 12459.05 29.60 54780.65 88888.00 2014-04-17 17:15:26.250 107 12459.10 29.60 54780.65 88888.00 2014-04-17 17:15:26.375 107 12459.08 29.60 54780.60 88888.00 2014-04-17 17:15:26.500 107 12459.00 29.60 54780.62 88888.00 2014-04-17 17:15:26.625 107 12459.05 29.60 54780.65 88888.00 2014-04-17 17:15:26.750 107 12459.05 29.60 54780.65 88888.00 2014-04-17 17:15:26.875 107 12458.98 29.60 54780.65 88888.00 2014-04-17 17:15:27.000 107 12458.95 29.60 54780.62 88888.00 2014-04-17 17:15:27.125 107 12459.00 29.57 54780.62 88888.00 2014-04-17 17:15:27.250 107 12459.10 29.57 54780.62 88888.00 2014-04-17 17:15:27.375 107 12459.15 29.60 54780.60 88888.00 2014-04-17 17:15:27.500 107 12459.17 29.57 54780.60 88888.00 2014-04-17 17:15:27.625 107 12459.08 29.52 54780.62 88888.00 2014-04-17 17:15:27.750 107 12459.05 29.55 54780.60 88888.00 2014-04-17 17:15:27.875 107 12458.95 29.57 54780.60 88888.00 2014-04-17 17:15:28.000 107 12458.92 29.52 54780.57 88888.00 2014-04-17 17:15:28.125 107 12459.00 29.55 54780.65 88888.00 2014-04-17 17:15:28.250 107 12459.02 29.55 54780.62 88888.00 2014-04-17 17:15:28.375 107 12459.05 29.55 54780.57 88888.00 2014-04-17 17:15:28.500 107 12459.00 29.55 54780.57 88888.00 2014-04-17 17:15:28.625 107 12458.90 29.52 54780.60 88888.00 2014-04-17 17:15:28.750 107 12458.90 29.52 54780.60 88888.00 2014-04-17 17:15:28.875 107 12458.98 29.52 54780.60 88888.00 2014-04-17 17:15:29.000 107 12458.98 29.52 54780.57 88888.00 2014-04-17 17:15:29.125 107 12458.95 29.55 54780.60 88888.00 2014-04-17 17:15:29.250 107 12458.88 29.52 54780.60 88888.00 2014-04-17 17:15:29.375 107 12458.92 29.55 54780.60 88888.00 2014-04-17 17:15:29.500 107 12458.95 29.55 54780.57 88888.00 2014-04-17 17:15:29.625 107 12458.95 29.55 54780.57 88888.00 2014-04-17 17:15:29.750 107 12458.92 29.55 54780.57 88888.00 2014-04-17 17:15:29.875 107 12458.92 29.52 54780.57 88888.00 2014-04-17 17:15:30.000 107 12458.92 29.52 54780.55 88888.00 2014-04-17 17:15:30.125 107 12458.92 29.52 54780.57 88888.00 2014-04-17 17:15:30.250 107 12458.92 29.50 54780.60 88888.00 2014-04-17 17:15:30.375 107 12458.92 29.50 54780.57 88888.00 2014-04-17 17:15:30.500 107 12458.95 29.52 54780.60 88888.00 2014-04-17 17:15:30.625 107 12458.95 29.52 54780.60 88888.00 2014-04-17 17:15:30.750 107 12459.00 29.50 54780.57 88888.00 2014-04-17 17:15:30.875 107 12459.05 29.52 54780.55 88888.00 2014-04-17 17:15:31.000 107 12459.05 29.52 54780.53 88888.00 2014-04-17 17:15:31.125 107 12458.95 29.52 54780.55 88888.00 2014-04-17 17:15:31.250 107 12458.95 29.52 54780.57 88888.00 2014-04-17 17:15:31.375 107 12459.05 29.52 54780.55 88888.00 2014-04-17 17:15:31.500 107 12459.08 29.50 54780.55 88888.00 2014-04-17 17:15:31.625 107 12459.05 29.50 54780.57 88888.00 2014-04-17 17:15:31.750 107 12459.02 29.52 54780.55 88888.00 2014-04-17 17:15:31.875 107 12459.00 29.52 54780.55 88888.00 2014-04-17 17:15:32.000 107 12459.00 29.50 54780.53 88888.00 2014-04-17 17:15:32.125 107 12458.98 29.50 54780.55 88888.00 2014-04-17 17:15:32.250 107 12458.88 29.48 54780.55 88888.00 2014-04-17 17:15:32.375 107 12458.85 29.52 54780.57 88888.00 2014-04-17 17:15:32.500 107 12458.90 29.52 54780.60 88888.00 2014-04-17 17:15:32.625 107 12458.90 29.50 54780.55 88888.00 2014-04-17 17:15:32.750 107 12458.92 29.52 54780.55 88888.00 2014-04-17 17:15:32.875 107 12458.92 29.55 54780.53 88888.00 2014-04-17 17:15:33.000 107 12458.95 29.50 54780.50 88888.00 2014-04-17 17:15:33.125 107 12458.95 29.50 54780.53 88888.00 2014-04-17 17:15:33.250 107 12458.95 29.50 54780.50 88888.00 2014-04-17 17:15:33.375 107 12458.92 29.48 54780.50 88888.00 2014-04-17 17:15:33.500 107 12458.85 29.48 54780.47 88888.00 2014-04-17 17:15:33.625 107 12458.80 29.48 54780.53 88888.00 2014-04-17 17:15:33.750 107 12458.90 29.48 54780.53 88888.00 2014-04-17 17:15:33.875 107 12459.00 29.45 54780.47 88888.00 2014-04-17 17:15:34.000 107 12459.02 29.45 54780.47 88888.00 2014-04-17 17:15:34.125 107 12459.00 29.48 54780.50 88888.00 2014-04-17 17:15:34.250 107 12458.92 29.45 54780.50 88888.00 2014-04-17 17:15:34.375 107 12458.88 29.48 54780.50 88888.00 2014-04-17 17:15:34.500 107 12458.88 29.48 54780.53 88888.00 2014-04-17 17:15:34.625 107 12458.90 29.48 54780.53 88888.00 2014-04-17 17:15:34.750 107 12458.88 29.50 54780.55 88888.00 2014-04-17 17:15:34.875 107 12458.83 29.45 54780.53 88888.00 2014-04-17 17:15:35.000 107 12458.83 29.43 54780.47 88888.00 2014-04-17 17:15:35.125 107 12458.88 29.45 54780.47 88888.00 2014-04-17 17:15:35.250 107 12458.90 29.45 54780.47 88888.00 2014-04-17 17:15:35.375 107 12458.90 29.45 54780.47 88888.00 2014-04-17 17:15:35.500 107 12458.95 29.45 54780.47 88888.00 2014-04-17 17:15:35.625 107 12458.92 29.45 54780.45 88888.00 2014-04-17 17:15:35.750 107 12458.95 29.45 54780.43 88888.00 2014-04-17 17:15:35.875 107 12458.98 29.40 54780.45 88888.00 2014-04-17 17:15:36.000 107 12459.00 29.43 54780.45 88888.00 2014-04-17 17:15:36.125 107 12459.02 29.45 54780.47 88888.00 2014-04-17 17:15:36.250 107 12459.02 29.45 54780.50 88888.00 2014-04-17 17:15:36.375 107 12459.00 29.45 54780.47 88888.00 2014-04-17 17:15:36.500 107 12458.95 29.48 54780.47 88888.00 2014-04-17 17:15:36.625 107 12458.98 29.43 54780.47 88888.00 2014-04-17 17:15:36.750 107 12458.90 29.43 54780.45 88888.00 2014-04-17 17:15:36.875 107 12458.88 29.43 54780.47 88888.00 2014-04-17 17:15:37.000 107 12458.95 29.43 54780.45 88888.00 2014-04-17 17:15:37.125 107 12459.02 29.43 54780.45 88888.00 2014-04-17 17:15:37.250 107 12458.98 29.40 54780.47 88888.00 2014-04-17 17:15:37.375 107 12458.92 29.38 54780.50 88888.00 2014-04-17 17:15:37.500 107 12458.88 29.38 54780.47 88888.00 2014-04-17 17:15:37.625 107 12458.88 29.40 54780.47 88888.00 2014-04-17 17:15:37.750 107 12458.90 29.43 54780.47 88888.00 2014-04-17 17:15:37.875 107 12458.95 29.40 54780.47 88888.00 2014-04-17 17:15:38.000 107 12458.92 29.43 54780.47 88888.00 2014-04-17 17:15:38.125 107 12458.92 29.40 54780.47 88888.00 2014-04-17 17:15:38.250 107 12458.95 29.38 54780.47 88888.00 2014-04-17 17:15:38.375 107 12459.02 29.40 54780.47 88888.00 2014-04-17 17:15:38.500 107 12459.05 29.38 54780.45 88888.00 2014-04-17 17:15:38.625 107 12459.08 29.35 54780.47 88888.00 2014-04-17 17:15:38.750 107 12459.02 29.35 54780.47 88888.00 2014-04-17 17:15:38.875 107 12459.00 29.40 54780.47 88888.00 2014-04-17 17:15:39.000 107 12459.00 29.40 54780.45 88888.00 2014-04-17 17:15:39.125 107 12459.05 29.43 54780.45 88888.00 2014-04-17 17:15:39.250 107 12459.05 29.38 54780.43 88888.00 2014-04-17 17:15:39.375 107 12459.05 29.35 54780.43 88888.00 2014-04-17 17:15:39.500 107 12459.00 29.38 54780.43 88888.00 2014-04-17 17:15:39.625 107 12458.95 29.38 54780.43 88888.00 2014-04-17 17:15:39.750 107 12459.02 29.40 54780.43 88888.00 2014-04-17 17:15:39.875 107 12459.08 29.38 54780.43 88888.00 2014-04-17 17:15:40.000 107 12459.00 29.38 54780.40 88888.00 2014-04-17 17:15:40.125 107 12458.95 29.38 54780.43 88888.00 2014-04-17 17:15:40.250 107 12458.98 29.35 54780.43 88888.00 2014-04-17 17:15:40.375 107 12459.00 29.38 54780.40 88888.00 2014-04-17 17:15:40.500 107 12458.98 29.32 54780.43 88888.00 2014-04-17 17:15:40.625 107 12459.00 29.35 54780.43 88888.00 2014-04-17 17:15:40.750 107 12459.00 29.40 54780.40 88888.00 2014-04-17 17:15:40.875 107 12459.00 29.40 54780.40 88888.00 2014-04-17 17:15:41.000 107 12459.05 29.35 54780.38 88888.00 2014-04-17 17:15:41.125 107 12459.02 29.35 54780.40 88888.00 2014-04-17 17:15:41.250 107 12459.02 29.38 54780.43 88888.00 2014-04-17 17:15:41.375 107 12459.02 29.38 54780.43 88888.00 2014-04-17 17:15:41.500 107 12459.05 29.35 54780.43 88888.00 2014-04-17 17:15:41.625 107 12459.12 29.38 54780.40 88888.00 2014-04-17 17:15:41.750 107 12459.08 29.38 54780.40 88888.00 2014-04-17 17:15:41.875 107 12458.95 29.38 54780.43 88888.00 2014-04-17 17:15:42.000 107 12458.90 29.35 54780.38 88888.00 2014-04-17 17:15:42.125 107 12458.92 29.38 54780.40 88888.00 2014-04-17 17:15:42.250 107 12459.00 29.38 54780.40 88888.00 2014-04-17 17:15:42.375 107 12459.12 29.38 54780.38 88888.00 2014-04-17 17:15:42.500 107 12459.12 29.40 54780.38 88888.00 2014-04-17 17:15:42.625 107 12459.08 29.40 54780.35 88888.00 2014-04-17 17:15:42.750 107 12459.02 29.38 54780.38 88888.00 2014-04-17 17:15:42.875 107 12459.05 29.40 54780.38 88888.00 2014-04-17 17:15:43.000 107 12459.08 29.40 54780.38 88888.00 2014-04-17 17:15:43.125 107 12458.98 29.40 54780.38 88888.00 2014-04-17 17:15:43.250 107 12458.95 29.38 54780.38 88888.00 2014-04-17 17:15:43.375 107 12458.98 29.38 54780.38 88888.00 2014-04-17 17:15:43.500 107 12459.02 29.38 54780.38 88888.00 2014-04-17 17:15:43.625 107 12459.00 29.40 54780.38 88888.00 2014-04-17 17:15:43.750 107 12459.00 29.38 54780.38 88888.00 2014-04-17 17:15:43.875 107 12459.02 29.40 54780.38 88888.00 2014-04-17 17:15:44.000 107 12458.98 29.40 54780.35 88888.00 2014-04-17 17:15:44.125 107 12459.02 29.40 54780.35 88888.00 2014-04-17 17:15:44.250 107 12458.95 29.40 54780.32 88888.00 2014-04-17 17:15:44.375 107 12459.00 29.40 54780.32 88888.00 2014-04-17 17:15:44.500 107 12459.02 29.40 54780.32 88888.00 2014-04-17 17:15:44.625 107 12458.95 29.40 54780.35 88888.00 2014-04-17 17:15:44.750 107 12458.98 29.40 54780.35 88888.00 2014-04-17 17:15:44.875 107 12459.02 29.40 54780.32 88888.00 2014-04-17 17:15:45.000 107 12459.05 29.38 54780.30 88888.00 2014-04-17 17:15:45.125 107 12459.08 29.40 54780.32 88888.00 2014-04-17 17:15:45.250 107 12459.05 29.38 54780.32 88888.00 2014-04-17 17:15:45.375 107 12459.05 29.35 54780.35 88888.00 2014-04-17 17:15:45.500 107 12458.98 29.35 54780.32 88888.00 2014-04-17 17:15:45.625 107 12459.00 29.38 54780.32 88888.00 2014-04-17 17:15:45.750 107 12459.05 29.43 54780.32 88888.00 2014-04-17 17:15:45.875 107 12459.10 29.38 54780.32 88888.00 2014-04-17 17:15:46.000 107 12459.08 29.35 54780.30 88888.00 2014-04-17 17:15:46.125 107 12459.08 29.38 54780.32 88888.00 2014-04-17 17:15:46.250 107 12459.08 29.35 54780.30 88888.00 2014-04-17 17:15:46.375 107 12459.05 29.35 54780.30 88888.00 2014-04-17 17:15:46.500 107 12459.00 29.32 54780.28 88888.00 2014-04-17 17:15:46.625 107 12459.00 29.35 54780.28 88888.00 2014-04-17 17:15:46.750 107 12459.00 29.35 54780.28 88888.00 2014-04-17 17:15:46.875 107 12459.00 29.35 54780.28 88888.00 2014-04-17 17:15:47.000 107 12459.00 29.35 54780.30 88888.00 2014-04-17 17:15:47.125 107 12459.02 29.35 54780.32 88888.00 2014-04-17 17:15:47.250 107 12459.08 29.38 54780.30 88888.00 2014-04-17 17:15:47.375 107 12459.12 29.35 54780.28 88888.00 2014-04-17 17:15:47.500 107 12459.12 29.35 54780.28 88888.00 2014-04-17 17:15:47.625 107 12459.05 29.35 54780.25 88888.00 2014-04-17 17:15:47.750 107 12459.02 29.35 54780.28 88888.00 2014-04-17 17:15:47.875 107 12459.05 29.35 54780.30 88888.00 2014-04-17 17:15:48.000 107 12459.02 29.38 54780.28 88888.00 2014-04-17 17:15:48.125 107 12458.95 29.35 54780.28 88888.00 2014-04-17 17:15:48.250 107 12458.98 29.35 54780.32 88888.00 2014-04-17 17:15:48.375 107 12458.98 29.35 54780.30 88888.00 2014-04-17 17:15:48.500 107 12458.95 29.35 54780.30 88888.00 2014-04-17 17:15:48.625 107 12458.98 29.35 54780.28 88888.00 2014-04-17 17:15:48.750 107 12458.95 29.30 54780.28 88888.00 2014-04-17 17:15:48.875 107 12458.98 29.32 54780.25 88888.00 2014-04-17 17:15:49.000 107 12459.00 29.30 54780.25 88888.00 2014-04-17 17:15:49.125 107 12459.05 29.30 54780.25 88888.00 2014-04-17 17:15:49.250 107 12459.02 29.30 54780.28 88888.00 2014-04-17 17:15:49.375 107 12459.00 29.32 54780.28 88888.00 2014-04-17 17:15:49.500 107 12459.00 29.30 54780.25 88888.00 2014-04-17 17:15:49.625 107 12459.02 29.30 54780.25 88888.00 2014-04-17 17:15:49.750 107 12459.02 29.30 54780.22 88888.00 2014-04-17 17:15:49.875 107 12459.00 29.27 54780.20 88888.00 2014-04-17 17:15:50.000 107 12459.00 29.27 54780.20 88888.00 2014-04-17 17:15:50.125 107 12459.02 29.30 54780.25 88888.00 2014-04-17 17:15:50.250 107 12459.02 29.30 54780.25 88888.00 2014-04-17 17:15:50.375 107 12459.08 29.32 54780.28 88888.00 2014-04-17 17:15:50.500 107 12459.12 29.30 54780.25 88888.00 2014-04-17 17:15:50.625 107 12459.12 29.30 54780.25 88888.00 2014-04-17 17:15:50.750 107 12459.15 29.27 54780.25 88888.00 2014-04-17 17:15:50.875 107 12459.17 29.25 54780.22 88888.00 2014-04-17 17:15:51.000 107 12459.15 29.27 54780.22 88888.00 2014-04-17 17:15:51.125 107 12459.12 29.27 54780.22 88888.00 2014-04-17 17:15:51.250 107 12459.00 29.25 54780.20 88888.00 2014-04-17 17:15:51.375 107 12458.95 29.25 54780.18 88888.00 2014-04-17 17:15:51.500 107 12458.98 29.27 54780.20 88888.00 2014-04-17 17:15:51.625 107 12459.08 29.30 54780.20 88888.00 2014-04-17 17:15:51.750 107 12459.10 29.32 54780.20 88888.00 2014-04-17 17:15:51.875 107 12459.08 29.32 54780.22 88888.00 2014-04-17 17:15:52.000 107 12459.10 29.30 54780.22 88888.00 2014-04-17 17:15:52.125 107 12459.05 29.30 54780.22 88888.00 2014-04-17 17:15:52.250 107 12458.95 29.27 54780.25 88888.00 2014-04-17 17:15:52.375 107 12458.95 29.30 54780.22 88888.00 2014-04-17 17:15:52.500 107 12458.92 29.27 54780.22 88888.00 2014-04-17 17:15:52.625 107 12458.98 29.27 54780.22 88888.00 2014-04-17 17:15:52.750 107 12459.02 29.27 54780.20 88888.00 2014-04-17 17:15:52.875 107 12459.05 29.25 54780.15 88888.00 2014-04-17 17:15:53.000 107 12459.05 29.25 54780.12 88888.00 2014-04-17 17:15:53.125 107 12459.08 29.25 54780.15 88888.00 2014-04-17 17:15:53.250 107 12459.12 29.25 54780.15 88888.00 2014-04-17 17:15:53.375 107 12459.12 29.25 54780.12 88888.00 2014-04-17 17:15:53.500 107 12459.10 29.27 54780.15 88888.00 2014-04-17 17:15:53.625 107 12459.10 29.27 54780.18 88888.00 2014-04-17 17:15:53.750 107 12459.10 29.25 54780.12 88888.00 2014-04-17 17:15:53.875 107 12459.10 29.23 54780.12 88888.00 2014-04-17 17:15:54.000 107 12459.17 29.25 54780.15 88888.00 2014-04-17 17:15:54.125 107 12459.17 29.23 54780.18 88888.00 2014-04-17 17:15:54.250 107 12459.15 29.20 54780.18 88888.00 2014-04-17 17:15:54.375 107 12459.15 29.23 54780.18 88888.00 2014-04-17 17:15:54.500 107 12459.12 29.23 54780.18 88888.00 2014-04-17 17:15:54.625 107 12459.17 29.23 54780.15 88888.00 2014-04-17 17:15:54.750 107 12459.15 29.20 54780.12 88888.00 2014-04-17 17:15:54.875 107 12459.12 29.20 54780.12 88888.00 2014-04-17 17:15:55.000 107 12459.10 29.23 54780.12 88888.00 2014-04-17 17:15:55.125 107 12459.12 29.20 54780.18 88888.00 2014-04-17 17:15:55.250 107 12459.12 29.20 54780.15 88888.00 2014-04-17 17:15:55.375 107 12459.23 29.20 54780.10 88888.00 2014-04-17 17:15:55.500 107 12459.23 29.20 54780.10 88888.00 2014-04-17 17:15:55.625 107 12459.17 29.20 54780.12 88888.00 2014-04-17 17:15:55.750 107 12459.12 29.20 54780.12 88888.00 2014-04-17 17:15:55.875 107 12459.12 29.20 54780.12 88888.00 2014-04-17 17:15:56.000 107 12459.10 29.20 54780.12 88888.00 2014-04-17 17:15:56.125 107 12459.08 29.20 54780.15 88888.00 2014-04-17 17:15:56.250 107 12459.10 29.18 54780.12 88888.00 2014-04-17 17:15:56.375 107 12459.12 29.20 54780.12 88888.00 2014-04-17 17:15:56.500 107 12459.12 29.20 54780.12 88888.00 2014-04-17 17:15:56.625 107 12459.10 29.20 54780.12 88888.00 2014-04-17 17:15:56.750 107 12459.10 29.20 54780.12 88888.00 2014-04-17 17:15:56.875 107 12459.12 29.20 54780.10 88888.00 2014-04-17 17:15:57.000 107 12459.17 29.20 54780.10 88888.00 2014-04-17 17:15:57.125 107 12459.17 29.23 54780.12 88888.00 2014-04-17 17:15:57.250 107 12459.12 29.20 54780.15 88888.00 2014-04-17 17:15:57.375 107 12459.15 29.18 54780.12 88888.00 2014-04-17 17:15:57.500 107 12459.15 29.18 54780.12 88888.00 2014-04-17 17:15:57.625 107 12459.10 29.18 54780.12 88888.00 2014-04-17 17:15:57.750 107 12459.08 29.18 54780.12 88888.00 2014-04-17 17:15:57.875 107 12459.08 29.15 54780.10 88888.00 2014-04-17 17:15:58.000 107 12459.08 29.12 54780.05 88888.00 2014-04-17 17:15:58.125 107 12459.12 29.15 54780.07 88888.00 2014-04-17 17:15:58.250 107 12459.12 29.15 54780.10 88888.00 2014-04-17 17:15:58.375 107 12459.15 29.15 54780.10 88888.00 2014-04-17 17:15:58.500 107 12459.17 29.15 54780.07 88888.00 2014-04-17 17:15:58.625 107 12459.20 29.12 54780.07 88888.00 2014-04-17 17:15:58.750 107 12459.15 29.15 54780.07 88888.00 2014-04-17 17:15:58.875 107 12459.10 29.15 54780.07 88888.00 2014-04-17 17:15:59.000 107 12459.10 29.12 54780.07 88888.00 2014-04-17 17:15:59.125 107 12459.15 29.15 54780.07 88888.00 2014-04-17 17:15:59.250 107 12459.17 29.15 54780.10 88888.00 2014-04-17 17:15:59.375 107 12459.20 29.15 54780.07 88888.00 2014-04-17 17:15:59.500 107 12459.20 29.15 54780.07 88888.00 2014-04-17 17:15:59.625 107 12459.12 29.15 54780.07 88888.00 2014-04-17 17:15:59.750 107 12459.10 29.12 54780.05 88888.00 2014-04-17 17:15:59.875 107 12459.12 29.12 54780.07 88888.00 2014-04-17 17:16:00.000 107 12459.08 29.12 54780.05 88888.00 2014-04-17 17:16:00.125 107 12459.10 29.12 54780.10 88888.00 2014-04-17 17:16:00.250 107 12459.10 29.10 54780.05 88888.00 2014-04-17 17:16:00.375 107 12459.10 29.12 54780.07 88888.00 2014-04-17 17:16:00.500 107 12459.10 29.15 54780.07 88888.00 2014-04-17 17:16:00.625 107 12459.12 29.12 54780.05 88888.00 2014-04-17 17:16:00.750 107 12459.12 29.07 54780.03 88888.00 2014-04-17 17:16:00.875 107 12459.12 29.07 54780.00 88888.00 2014-04-17 17:16:01.000 107 12459.15 29.07 54780.03 88888.00 2014-04-17 17:16:01.125 107 12459.15 29.10 54780.03 88888.00 2014-04-17 17:16:01.250 107 12459.17 29.07 54780.05 88888.00 2014-04-17 17:16:01.375 107 12459.25 29.07 54780.05 88888.00 2014-04-17 17:16:01.500 107 12459.20 29.05 54780.00 88888.00 2014-04-17 17:16:01.625 107 12459.15 29.05 54780.00 88888.00 2014-04-17 17:16:01.750 107 12459.20 29.10 54780.00 88888.00 2014-04-17 17:16:01.875 107 12459.23 29.10 54780.05 88888.00 2014-04-17 17:16:02.000 107 12459.23 29.10 54780.03 88888.00 2014-04-17 17:16:02.125 107 12459.23 29.15 54780.05 88888.00 2014-04-17 17:16:02.250 107 12459.12 29.10 54780.05 88888.00 2014-04-17 17:16:02.375 107 12459.10 29.07 54780.03 88888.00 2014-04-17 17:16:02.500 107 12459.20 29.05 54780.03 88888.00 2014-04-17 17:16:02.625 107 12459.27 29.07 54780.03 88888.00 2014-04-17 17:16:02.750 107 12459.33 29.07 54780.03 88888.00 2014-04-17 17:16:02.875 107 12459.23 29.07 54780.00 88888.00 2014-04-17 17:16:03.000 107 12459.17 29.10 54779.97 88888.00 2014-04-17 17:16:03.125 107 12459.20 29.07 54780.00 88888.00 2014-04-17 17:16:03.250 107 12459.20 29.05 54780.00 88888.00 2014-04-17 17:16:03.375 107 12459.23 29.07 54780.00 88888.00 2014-04-17 17:16:03.500 107 12459.23 29.10 54780.00 88888.00 2014-04-17 17:16:03.625 107 12459.25 29.10 54780.00 88888.00 2014-04-17 17:16:03.750 107 12459.25 29.07 54780.00 88888.00 2014-04-17 17:16:03.875 107 12459.23 29.10 54780.00 88888.00 2014-04-17 17:16:04.000 107 12459.25 29.10 54780.00 88888.00 2014-04-17 17:16:04.125 107 12459.25 29.05 54780.00 88888.00 2014-04-17 17:16:04.250 107 12459.23 29.05 54780.00 88888.00 2014-04-17 17:16:04.375 107 12459.25 29.05 54779.97 88888.00 2014-04-17 17:16:04.500 107 12459.20 29.07 54779.97 88888.00 2014-04-17 17:16:04.625 107 12459.15 29.10 54779.97 88888.00 2014-04-17 17:16:04.750 107 12459.17 29.07 54779.97 88888.00 2014-04-17 17:16:04.875 107 12459.20 29.05 54779.97 88888.00 2014-04-17 17:16:05.000 107 12459.12 29.02 54779.97 88888.00 2014-04-17 17:16:05.125 107 12459.15 29.05 54779.97 88888.00 2014-04-17 17:16:05.250 107 12459.17 29.02 54779.95 88888.00 2014-04-17 17:16:05.375 107 12459.20 29.05 54779.95 88888.00 2014-04-17 17:16:05.500 107 12459.25 29.07 54779.95 88888.00 2014-04-17 17:16:05.625 107 12459.23 29.05 54779.95 88888.00 2014-04-17 17:16:05.750 107 12459.20 29.05 54779.97 88888.00 2014-04-17 17:16:05.875 107 12459.20 29.02 54779.95 88888.00 2014-04-17 17:16:06.000 107 12459.23 29.00 54779.95 88888.00 2014-04-17 17:16:06.125 107 12459.17 29.02 54779.95 88888.00 2014-04-17 17:16:06.250 107 12459.12 29.02 54779.93 88888.00 2014-04-17 17:16:06.375 107 12459.15 29.02 54779.93 88888.00 2014-04-17 17:16:06.500 107 12459.17 29.00 54779.93 88888.00 2014-04-17 17:16:06.625 107 12459.25 29.00 54779.93 88888.00 2014-04-17 17:16:06.750 107 12459.25 29.02 54779.93 88888.00 2014-04-17 17:16:06.875 107 12459.27 29.02 54779.95 88888.00 2014-04-17 17:16:07.000 107 12459.27 29.00 54779.93 88888.00 2014-04-17 17:16:07.125 107 12459.20 28.98 54779.95 88888.00 2014-04-17 17:16:07.250 107 12459.20 28.98 54779.93 88888.00 2014-04-17 17:16:07.375 107 12459.25 28.98 54779.90 88888.00 2014-04-17 17:16:07.500 107 12459.25 29.00 54779.90 88888.00 2014-04-17 17:16:07.625 107 12459.25 28.98 54779.90 88888.00 2014-04-17 17:16:07.750 107 12459.25 29.02 54779.90 88888.00 2014-04-17 17:16:07.875 107 12459.25 29.00 54779.90 88888.00 2014-04-17 17:16:08.000 107 12459.25 28.98 54779.88 88888.00 2014-04-17 17:16:08.125 107 12459.23 28.95 54779.90 88888.00 2014-04-17 17:16:08.250 107 12459.25 28.95 54779.93 88888.00 2014-04-17 17:16:08.375 107 12459.27 28.98 54779.93 88888.00 2014-04-17 17:16:08.500 107 12459.30 28.98 54779.93 88888.00 2014-04-17 17:16:08.625 107 12459.23 28.95 54779.93 88888.00 2014-04-17 17:16:08.750 107 12459.23 28.93 54779.90 88888.00 2014-04-17 17:16:08.875 107 12459.27 28.93 54779.90 88888.00 2014-04-17 17:16:09.000 107 12459.25 28.98 54779.90 88888.00 2014-04-17 17:16:09.125 107 12459.27 29.02 54779.90 88888.00 2014-04-17 17:16:09.250 107 12459.33 28.98 54779.88 88888.00 2014-04-17 17:16:09.375 107 12459.30 29.00 54779.88 88888.00 2014-04-17 17:16:09.500 107 12459.27 28.98 54779.88 88888.00 2014-04-17 17:16:09.625 107 12459.30 28.95 54779.88 88888.00 2014-04-17 17:16:09.750 107 12459.33 28.98 54779.85 88888.00 2014-04-17 17:16:09.875 107 12459.33 28.98 54779.85 88888.00 2014-04-17 17:16:10.000 107 12459.25 28.95 54779.85 88888.00 2014-04-17 17:16:10.125 107 12459.23 28.98 54779.90 88888.00 2014-04-17 17:16:10.250 107 12459.23 28.95 54779.90 88888.00 2014-04-17 17:16:10.375 107 12459.33 28.98 54779.90 88888.00 2014-04-17 17:16:10.500 107 12459.42 28.98 54779.90 88888.00 2014-04-17 17:16:10.625 107 12459.40 28.98 54779.90 88888.00 2014-04-17 17:16:10.750 107 12459.38 29.00 54779.88 88888.00 2014-04-17 17:16:10.875 107 12459.27 28.98 54779.85 88888.00 2014-04-17 17:16:11.000 107 12459.20 28.98 54779.82 88888.00 2014-04-17 17:16:11.125 107 12459.30 28.98 54779.85 88888.00 2014-04-17 17:16:11.250 107 12459.33 28.98 54779.88 88888.00 2014-04-17 17:16:11.375 107 12459.33 29.00 54779.88 88888.00 2014-04-17 17:16:11.500 107 12459.27 28.98 54779.88 88888.00 2014-04-17 17:16:11.625 107 12459.27 29.00 54779.85 88888.00 2014-04-17 17:16:11.750 107 12459.27 29.00 54779.85 88888.00 2014-04-17 17:16:11.875 107 12459.25 29.00 54779.88 88888.00 2014-04-17 17:16:12.000 107 12459.20 29.00 54779.85 88888.00 2014-04-17 17:16:12.125 107 12459.20 29.00 54779.85 88888.00 2014-04-17 17:16:12.250 107 12459.20 28.98 54779.85 88888.00 2014-04-17 17:16:12.375 107 12459.17 29.00 54779.82 88888.00 2014-04-17 17:16:12.500 107 12459.23 28.95 54779.85 88888.00 2014-04-17 17:16:12.625 107 12459.23 28.98 54779.85 88888.00 2014-04-17 17:16:12.750 107 12459.25 28.98 54779.85 88888.00 2014-04-17 17:16:12.875 107 12459.27 28.95 54779.85 88888.00 2014-04-17 17:16:13.000 107 12459.33 28.98 54779.85 88888.00 2014-04-17 17:16:13.125 107 12459.25 28.98 54779.82 88888.00 2014-04-17 17:16:13.250 107 12459.23 28.98 54779.82 88888.00 2014-04-17 17:16:13.375 107 12459.25 29.00 54779.82 88888.00 2014-04-17 17:16:13.500 107 12459.25 29.00 54779.82 88888.00 2014-04-17 17:16:13.625 107 12459.25 29.00 54779.85 88888.00 2014-04-17 17:16:13.750 107 12459.27 29.02 54779.85 88888.00 2014-04-17 17:16:13.875 107 12459.25 29.02 54779.82 88888.00 2014-04-17 17:16:14.000 107 12459.20 29.00 54779.80 88888.00 2014-04-17 17:16:14.125 107 12459.23 29.05 54779.85 88888.00 2014-04-17 17:16:14.250 107 12459.25 29.00 54779.82 88888.00 2014-04-17 17:16:14.375 107 12459.25 29.00 54779.85 88888.00 2014-04-17 17:16:14.500 107 12459.25 28.98 54779.82 88888.00 2014-04-17 17:16:14.625 107 12459.25 28.98 54779.82 88888.00 2014-04-17 17:16:14.750 107 12459.25 28.98 54779.80 88888.00 2014-04-17 17:16:14.875 107 12459.27 29.00 54779.78 88888.00 2014-04-17 17:16:15.000 107 12459.27 29.02 54779.78 88888.00 2014-04-17 17:16:15.125 107 12459.30 29.05 54779.78 88888.00 2014-04-17 17:16:15.250 107 12459.27 29.05 54779.75 88888.00 2014-04-17 17:16:15.375 107 12459.30 29.02 54779.78 88888.00 2014-04-17 17:16:15.500 107 12459.25 29.02 54779.78 88888.00 2014-04-17 17:16:15.625 107 12459.20 29.02 54779.78 88888.00 2014-04-17 17:16:15.750 107 12459.17 29.05 54779.78 88888.00 2014-04-17 17:16:15.875 107 12459.17 29.02 54779.78 88888.00 2014-04-17 17:16:16.000 107 12459.15 29.00 54779.75 88888.00 2014-04-17 17:16:16.125 107 12459.17 29.05 54779.78 88888.00 2014-04-17 17:16:16.250 107 12459.20 29.00 54779.80 88888.00 2014-04-17 17:16:16.375 107 12459.25 29.02 54779.80 88888.00 2014-04-17 17:16:16.500 107 12459.23 29.05 54779.80 88888.00 2014-04-17 17:16:16.625 107 12459.23 29.05 54779.80 88888.00 2014-04-17 17:16:16.750 107 12459.20 29.05 54779.78 88888.00 2014-04-17 17:16:16.875 107 12459.17 29.02 54779.80 88888.00 2014-04-17 17:16:17.000 107 12459.23 29.05 54779.80 88888.00 2014-04-17 17:16:17.125 107 12459.23 29.02 54779.78 88888.00 2014-04-17 17:16:17.250 107 12459.20 29.05 54779.80 88888.00 2014-04-17 17:16:17.375 107 12459.20 29.02 54779.78 88888.00 2014-04-17 17:16:17.500 107 12459.17 29.02 54779.80 88888.00 2014-04-17 17:16:17.625 107 12459.15 29.05 54779.80 88888.00 2014-04-17 17:16:17.750 107 12459.15 29.07 54779.80 88888.00 2014-04-17 17:16:17.875 107 12459.12 29.07 54779.78 88888.00 2014-04-17 17:16:18.000 107 12459.10 29.07 54779.75 88888.00 2014-04-17 17:16:18.125 107 12459.02 29.10 54779.78 88888.00 2014-04-17 17:16:18.250 107 12459.00 29.07 54779.80 88888.00 2014-04-17 17:16:18.375 107 12459.08 29.07 54779.80 88888.00 2014-04-17 17:16:18.500 107 12459.08 29.07 54779.78 88888.00 2014-04-17 17:16:18.625 107 12459.15 29.10 54779.75 88888.00 2014-04-17 17:16:18.750 107 12459.15 29.10 54779.72 88888.00 2014-04-17 17:16:18.875 107 12459.17 29.05 54779.78 88888.00 2014-04-17 17:16:19.000 107 12459.15 29.05 54779.75 88888.00 2014-04-17 17:16:19.125 107 12459.17 29.05 54779.72 88888.00 2014-04-17 17:16:19.250 107 12459.17 29.05 54779.75 88888.00 2014-04-17 17:16:19.375 107 12459.17 29.02 54779.75 88888.00 2014-04-17 17:16:19.500 107 12459.17 29.02 54779.72 88888.00 2014-04-17 17:16:19.625 107 12459.17 29.02 54779.75 88888.00 2014-04-17 17:16:19.750 107 12459.15 29.05 54779.75 88888.00 2014-04-17 17:16:19.875 107 12459.12 29.07 54779.75 88888.00 2014-04-17 17:16:20.000 107 12459.05 29.05 54779.72 88888.00 2014-04-17 17:16:20.125 107 12458.98 29.02 54779.75 88888.00 2014-04-17 17:16:20.250 107 12458.98 29.05 54779.72 88888.00 2014-04-17 17:16:20.375 107 12459.08 29.05 54779.72 88888.00 2014-04-17 17:16:20.500 107 12459.15 29.05 54779.72 88888.00 2014-04-17 17:16:20.625 107 12459.17 29.05 54779.70 88888.00 2014-04-17 17:16:20.750 107 12459.20 29.05 54779.72 88888.00 2014-04-17 17:16:20.875 107 12459.17 29.02 54779.70 88888.00 2014-04-17 17:16:21.000 107 12459.20 29.02 54779.72 88888.00 2014-04-17 17:16:21.125 107 12459.23 29.00 54779.72 88888.00 2014-04-17 17:16:21.250 107 12459.17 29.00 54779.72 88888.00 2014-04-17 17:16:21.375 107 12459.25 29.02 54779.70 88888.00 2014-04-17 17:16:21.500 107 12459.23 29.00 54779.70 88888.00 2014-04-17 17:16:21.625 107 12459.12 28.98 54779.70 88888.00 2014-04-17 17:16:21.750 107 12459.10 29.00 54779.68 88888.00 2014-04-17 17:16:21.875 107 12459.12 29.02 54779.70 88888.00 2014-04-17 17:16:22.000 107 12459.17 29.02 54779.70 88888.00 2014-04-17 17:16:22.125 107 12459.10 29.02 54779.70 88888.00 2014-04-17 17:16:22.250 107 12459.15 29.00 54779.60 88888.00 2014-04-17 17:16:22.375 107 12459.20 29.00 54779.60 88888.00 2014-04-17 17:16:22.500 107 12459.15 29.02 54779.68 88888.00 2014-04-17 17:16:22.625 107 12459.10 29.02 54779.72 88888.00 2014-04-17 17:16:22.750 107 12459.12 29.00 54779.72 88888.00 2014-04-17 17:16:22.875 107 12459.15 28.98 54779.70 88888.00 2014-04-17 17:16:23.000 107 12459.15 28.98 54779.68 88888.00 2014-04-17 17:16:23.125 107 12459.10 29.00 54779.65 88888.00 2014-04-17 17:16:23.250 107 12459.05 28.98 54779.65 88888.00 2014-04-17 17:16:23.375 107 12459.10 29.00 54779.65 88888.00 2014-04-17 17:16:23.500 107 12459.10 29.02 54779.65 88888.00 2014-04-17 17:16:23.625 107 12459.08 29.02 54779.68 88888.00 2014-04-17 17:16:23.750 107 12459.10 28.98 54779.65 88888.00 2014-04-17 17:16:23.875 107 12459.10 28.95 54779.62 88888.00 2014-04-17 17:16:24.000 107 12459.10 28.95 54779.60 88888.00 2014-04-17 17:16:24.125 107 12459.10 28.98 54779.65 88888.00 2014-04-17 17:16:24.250 107 12459.08 28.95 54779.65 88888.00 2014-04-17 17:16:24.375 107 12459.10 28.95 54779.62 88888.00 2014-04-17 17:16:24.500 107 12459.15 28.95 54779.60 88888.00 2014-04-17 17:16:24.625 107 12459.20 29.00 54779.62 88888.00 2014-04-17 17:16:24.750 107 12459.15 29.00 54779.62 88888.00 2014-04-17 17:16:24.875 107 12459.08 28.98 54779.62 88888.00 2014-04-17 17:16:25.000 107 12459.08 28.98 54779.60 88888.00 2014-04-17 17:16:25.125 107 12459.15 29.00 54779.60 88888.00 2014-04-17 17:16:25.250 107 12459.17 29.00 54779.62 88888.00 2014-04-17 17:16:25.375 107 12459.23 29.00 54779.65 88888.00 2014-04-17 17:16:25.500 107 12459.20 29.00 54779.62 88888.00 2014-04-17 17:16:25.625 107 12459.05 28.98 54779.60 88888.00 2014-04-17 17:16:25.750 107 12459.00 28.98 54779.60 88888.00 2014-04-17 17:16:25.875 107 12459.05 28.98 54779.60 88888.00 2014-04-17 17:16:26.000 107 12459.10 28.93 54779.55 88888.00 2014-04-17 17:16:26.125 107 12459.08 28.95 54779.57 88888.00 2014-04-17 17:16:26.250 107 12459.08 28.95 54779.60 88888.00 2014-04-17 17:16:26.375 107 12459.15 28.98 54779.60 88888.00 2014-04-17 17:16:26.500 107 12459.17 29.00 54779.60 88888.00 2014-04-17 17:16:26.625 107 12459.12 28.98 54779.57 88888.00 2014-04-17 17:16:26.750 107 12459.05 29.00 54779.57 88888.00 2014-04-17 17:16:26.875 107 12459.10 29.00 54779.57 88888.00 2014-04-17 17:16:27.000 107 12459.15 29.00 54779.57 88888.00 2014-04-17 17:16:27.125 107 12459.17 29.00 54779.57 88888.00 2014-04-17 17:16:27.250 107 12459.05 29.00 54779.57 88888.00 2014-04-17 17:16:27.375 107 12459.00 28.95 54779.53 88888.00 2014-04-17 17:16:27.500 107 12459.02 28.98 54779.55 88888.00 2014-04-17 17:16:27.625 107 12459.12 29.00 54779.57 88888.00 2014-04-17 17:16:27.750 107 12459.10 28.98 54779.60 88888.00 2014-04-17 17:16:27.875 107 12459.12 28.95 54779.57 88888.00 2014-04-17 17:16:28.000 107 12459.10 28.93 54779.55 88888.00 2014-04-17 17:16:28.125 107 12459.15 28.93 54779.55 88888.00 2014-04-17 17:16:28.250 107 12459.08 28.93 54779.55 88888.00 2014-04-17 17:16:28.375 107 12459.05 28.93 54779.55 88888.00 2014-04-17 17:16:28.500 107 12459.02 28.98 54779.53 88888.00 2014-04-17 17:16:28.625 107 12459.05 28.98 54779.55 88888.00 2014-04-17 17:16:28.750 107 12459.12 28.95 54779.55 88888.00 2014-04-17 17:16:28.875 107 12459.08 28.95 54779.55 88888.00 2014-04-17 17:16:29.000 107 12459.02 28.95 54779.53 88888.00 2014-04-17 17:16:29.125 107 12459.02 28.98 54779.57 88888.00 2014-04-17 17:16:29.250 107 12459.05 28.98 54779.55 88888.00 2014-04-17 17:16:29.375 107 12459.08 28.98 54779.57 88888.00 2014-04-17 17:16:29.500 107 12459.10 28.98 54779.57 88888.00 2014-04-17 17:16:29.625 107 12459.08 28.98 54779.55 88888.00 2014-04-17 17:16:29.750 107 12459.02 28.98 54779.55 88888.00 2014-04-17 17:16:29.875 107 12459.02 28.93 54779.53 88888.00 2014-04-17 17:16:30.000 107 12459.00 28.95 54779.53 88888.00 2014-04-17 17:16:30.125 107 12458.98 28.98 54779.53 88888.00 2014-04-17 17:16:30.250 107 12458.98 28.95 54779.50 88888.00 2014-04-17 17:16:30.375 107 12459.02 28.95 54779.53 88888.00 2014-04-17 17:16:30.500 107 12459.05 28.95 54779.50 88888.00 2014-04-17 17:16:30.625 107 12459.10 28.98 54779.50 88888.00 2014-04-17 17:16:30.750 107 12459.10 28.98 54779.53 88888.00 2014-04-17 17:16:30.875 107 12459.08 28.98 54779.55 88888.00 2014-04-17 17:16:31.000 107 12459.00 29.00 54779.53 88888.00 2014-04-17 17:16:31.125 107 12459.00 29.00 54779.53 88888.00 2014-04-17 17:16:31.250 107 12459.05 28.95 54779.55 88888.00 2014-04-17 17:16:31.375 107 12459.10 28.95 54779.55 88888.00 2014-04-17 17:16:31.500 107 12459.12 28.93 54779.53 88888.00 2014-04-17 17:16:31.625 107 12459.12 28.95 54779.50 88888.00 2014-04-17 17:16:31.750 107 12459.08 28.95 54779.47 88888.00 2014-04-17 17:16:31.875 107 12459.05 28.93 54779.47 88888.00 2014-04-17 17:16:32.000 107 12459.12 28.93 54779.50 88888.00 2014-04-17 17:16:32.125 107 12459.12 28.93 54779.47 88888.00 2014-04-17 17:16:32.250 107 12459.12 28.93 54779.50 88888.00 2014-04-17 17:16:32.375 107 12459.20 28.95 54779.45 88888.00 2014-04-17 17:16:32.500 107 12459.20 28.95 54779.47 88888.00 2014-04-17 17:16:32.625 107 12459.17 28.95 54779.45 88888.00 2014-04-17 17:16:32.750 107 12459.15 28.93 54779.45 88888.00 2014-04-17 17:16:32.875 107 12459.10 28.90 54779.45 88888.00 2014-04-17 17:16:33.000 107 12459.12 28.90 54779.45 88888.00 2014-04-17 17:16:33.125 107 12459.12 28.93 54779.45 88888.00 2014-04-17 17:16:33.250 107 12459.12 28.95 54779.43 88888.00 2014-04-17 17:16:33.375 107 12459.17 28.95 54779.45 88888.00 2014-04-17 17:16:33.500 107 12459.17 28.98 54779.45 88888.00 2014-04-17 17:16:33.625 107 12459.12 28.95 54779.40 88888.00 2014-04-17 17:16:33.750 107 12459.08 28.90 54779.38 88888.00 2014-04-17 17:16:33.875 107 12459.20 28.93 54779.40 88888.00 2014-04-17 17:16:34.000 107 12459.23 28.95 54779.43 88888.00 2014-04-17 17:16:34.125 107 12459.12 28.95 54779.43 88888.00 2014-04-17 17:16:34.250 107 12459.08 28.93 54779.45 88888.00 2014-04-17 17:16:34.375 107 12459.10 28.93 54779.47 88888.00 2014-04-17 17:16:34.500 107 12459.15 28.98 54779.43 88888.00 2014-04-17 17:16:34.625 107 12459.15 28.98 54779.40 88888.00 2014-04-17 17:16:34.750 107 12459.12 29.00 54779.43 88888.00 2014-04-17 17:16:34.875 107 12459.17 28.98 54779.43 88888.00 2014-04-17 17:16:35.000 107 12459.12 28.98 54779.43 88888.00 2014-04-17 17:16:35.125 107 12459.15 28.98 54779.43 88888.00 2014-04-17 17:16:35.250 107 12459.17 28.93 54779.38 88888.00 2014-04-17 17:16:35.375 107 12459.23 28.95 54779.38 88888.00 2014-04-17 17:16:35.500 107 12459.17 28.95 54779.40 88888.00 2014-04-17 17:16:35.625 107 12459.12 28.98 54779.43 88888.00 2014-04-17 17:16:35.750 107 12459.12 28.95 54779.43 88888.00 2014-04-17 17:16:35.875 107 12459.15 28.95 54779.40 88888.00 2014-04-17 17:16:36.000 107 12459.15 28.93 54779.38 88888.00 2014-04-17 17:16:36.125 107 12459.15 28.95 54779.40 88888.00 2014-04-17 17:16:36.250 107 12459.15 28.93 54779.40 88888.00 2014-04-17 17:16:36.375 107 12459.15 28.93 54779.38 88888.00 2014-04-17 17:16:36.500 107 12459.20 28.95 54779.40 88888.00 2014-04-17 17:16:36.625 107 12459.20 28.95 54779.38 88888.00 2014-04-17 17:16:36.750 107 12459.20 28.95 54779.35 88888.00 2014-04-17 17:16:36.875 107 12459.17 28.95 54779.35 88888.00 2014-04-17 17:16:37.000 107 12459.20 28.95 54779.35 88888.00 2014-04-17 17:16:37.125 107 12459.25 28.95 54779.40 88888.00 2014-04-17 17:16:37.250 107 12459.23 28.93 54779.35 88888.00 2014-04-17 17:16:37.375 107 12459.17 28.93 54779.32 88888.00 2014-04-17 17:16:37.500 107 12459.12 28.93 54779.32 88888.00 2014-04-17 17:16:37.625 107 12459.10 28.93 54779.35 88888.00 2014-04-17 17:16:37.750 107 12459.12 28.95 54779.35 88888.00 2014-04-17 17:16:37.875 107 12459.10 28.95 54779.38 88888.00 2014-04-17 17:16:38.000 107 12459.15 28.93 54779.35 88888.00 2014-04-17 17:16:38.125 107 12459.20 28.90 54779.35 88888.00 2014-04-17 17:16:38.250 107 12459.12 28.88 54779.32 88888.00 2014-04-17 17:16:38.375 107 12459.12 28.88 54779.30 88888.00 2014-04-17 17:16:38.500 107 12459.10 28.90 54779.32 88888.00 2014-04-17 17:16:38.625 107 12459.12 28.90 54779.35 88888.00 2014-04-17 17:16:38.750 107 12459.12 28.90 54779.30 88888.00 2014-04-17 17:16:38.875 107 12459.12 28.93 54779.30 88888.00 2014-04-17 17:16:39.000 107 12459.17 28.93 54779.32 88888.00 2014-04-17 17:16:39.125 107 12459.20 28.88 54779.35 88888.00 2014-04-17 17:16:39.250 107 12459.15 28.85 54779.35 88888.00 2014-04-17 17:16:39.375 107 12459.12 28.88 54779.35 88888.00 2014-04-17 17:16:39.500 107 12459.10 28.90 54779.35 88888.00 2014-04-17 17:16:39.625 107 12459.08 28.90 54779.35 88888.00 2014-04-17 17:16:39.750 107 12459.12 28.90 54779.35 88888.00 2014-04-17 17:16:39.875 107 12459.17 28.90 54779.32 88888.00 2014-04-17 17:16:40.000 107 12459.15 28.93 54779.30 88888.00 2014-04-17 17:16:40.125 107 12459.12 28.93 54779.32 88888.00 2014-04-17 17:16:40.250 107 12459.05 28.90 54779.35 88888.00 2014-04-17 17:16:40.375 107 12459.05 28.90 54779.32 88888.00 2014-04-17 17:16:40.500 107 12459.05 28.88 54779.35 88888.00 2014-04-17 17:16:40.625 107 12459.12 28.90 54779.38 88888.00 2014-04-17 17:16:40.750 107 12459.20 28.90 54779.35 88888.00 2014-04-17 17:16:40.875 107 12459.23 28.88 54779.32 88888.00 2014-04-17 17:16:41.000 107 12459.25 28.90 54779.32 88888.00 2014-04-17 17:16:41.125 107 12459.25 28.90 54779.30 88888.00 2014-04-17 17:16:41.250 107 12459.20 28.93 54779.32 88888.00 2014-04-17 17:16:41.375 107 12459.23 28.90 54779.30 88888.00 2014-04-17 17:16:41.500 107 12459.23 28.85 54779.32 88888.00 2014-04-17 17:16:41.625 107 12459.20 28.88 54779.30 88888.00 2014-04-17 17:16:41.750 107 12459.23 28.88 54779.28 88888.00 2014-04-17 17:16:41.875 107 12459.23 28.85 54779.30 88888.00 2014-04-17 17:16:42.000 107 12459.23 28.88 54779.28 88888.00 2014-04-17 17:16:42.125 107 12459.23 28.88 54779.30 88888.00 2014-04-17 17:16:42.250 107 12459.23 28.88 54779.30 88888.00 2014-04-17 17:16:42.375 107 12459.20 28.85 54779.28 88888.00 2014-04-17 17:16:42.500 107 12459.20 28.90 54779.28 88888.00 2014-04-17 17:16:42.625 107 12459.17 28.88 54779.28 88888.00 2014-04-17 17:16:42.750 107 12459.12 28.85 54779.25 88888.00 2014-04-17 17:16:42.875 107 12459.15 28.88 54779.28 88888.00 2014-04-17 17:16:43.000 107 12459.15 28.90 54779.28 88888.00 2014-04-17 17:16:43.125 107 12459.10 28.90 54779.28 88888.00 2014-04-17 17:16:43.250 107 12459.15 28.88 54779.28 88888.00 2014-04-17 17:16:43.375 107 12459.17 28.85 54779.28 88888.00 2014-04-17 17:16:43.500 107 12459.15 28.85 54779.28 88888.00 2014-04-17 17:16:43.625 107 12459.17 28.88 54779.30 88888.00 2014-04-17 17:16:43.750 107 12459.12 28.85 54779.28 88888.00 2014-04-17 17:16:43.875 107 12459.08 28.88 54779.28 88888.00 2014-04-17 17:16:44.000 107 12459.10 28.88 54779.28 88888.00 2014-04-17 17:16:44.125 107 12459.12 28.85 54779.28 88888.00 2014-04-17 17:16:44.250 107 12459.15 28.88 54779.28 88888.00 2014-04-17 17:16:44.375 107 12459.15 28.88 54779.28 88888.00 2014-04-17 17:16:44.500 107 12459.12 28.88 54779.25 88888.00 2014-04-17 17:16:44.625 107 12459.08 28.85 54779.25 88888.00 2014-04-17 17:16:44.750 107 12459.12 28.85 54779.25 88888.00 2014-04-17 17:16:44.875 107 12459.12 28.88 54779.25 88888.00 2014-04-17 17:16:45.000 107 12459.10 28.85 54779.25 88888.00 2014-04-17 17:16:45.125 107 12459.12 28.85 54779.25 88888.00 2014-04-17 17:16:45.250 107 12459.15 28.85 54779.25 88888.00 2014-04-17 17:16:45.375 107 12459.17 28.88 54779.28 88888.00 2014-04-17 17:16:45.500 107 12459.20 28.88 54779.28 88888.00 2014-04-17 17:16:45.625 107 12459.15 28.88 54779.28 88888.00 2014-04-17 17:16:45.750 107 12459.08 28.88 54779.25 88888.00 2014-04-17 17:16:45.875 107 12459.00 28.82 54779.25 88888.00 2014-04-17 17:16:46.000 107 12459.05 28.82 54779.22 88888.00 2014-04-17 17:16:46.125 107 12459.08 28.85 54779.22 88888.00 2014-04-17 17:16:46.250 107 12459.10 28.85 54779.22 88888.00 2014-04-17 17:16:46.375 107 12459.15 28.82 54779.20 88888.00 2014-04-17 17:16:46.500 107 12459.15 28.85 54779.20 88888.00 2014-04-17 17:16:46.625 107 12459.15 28.85 54779.20 88888.00 2014-04-17 17:16:46.750 107 12459.17 28.88 54779.20 88888.00 2014-04-17 17:16:46.875 107 12459.12 28.88 54779.22 88888.00 2014-04-17 17:16:47.000 107 12459.10 28.85 54779.20 88888.00 2014-04-17 17:16:47.125 107 12459.10 28.82 54779.18 88888.00 2014-04-17 17:16:47.250 107 12459.08 28.82 54779.20 88888.00 2014-04-17 17:16:47.375 107 12459.12 28.85 54779.20 88888.00 2014-04-17 17:16:47.500 107 12459.15 28.82 54779.20 88888.00 2014-04-17 17:16:47.625 107 12459.10 28.82 54779.20 88888.00 2014-04-17 17:16:47.750 107 12459.10 28.82 54779.18 88888.00 2014-04-17 17:16:47.875 107 12459.12 28.82 54779.18 88888.00 2014-04-17 17:16:48.000 107 12459.12 28.80 54779.20 88888.00 2014-04-17 17:16:48.125 107 12459.12 28.80 54779.22 88888.00 2014-04-17 17:16:48.250 107 12459.08 28.80 54779.20 88888.00 2014-04-17 17:16:48.375 107 12459.02 28.80 54779.18 88888.00 2014-04-17 17:16:48.500 107 12459.00 28.85 54779.18 88888.00 2014-04-17 17:16:48.625 107 12458.92 28.82 54779.18 88888.00 2014-04-17 17:16:48.750 107 12458.92 28.82 54779.18 88888.00 2014-04-17 17:16:48.875 107 12458.98 28.82 54779.18 88888.00 2014-04-17 17:16:49.000 107 12458.98 28.82 54779.18 88888.00 2014-04-17 17:16:49.125 107 12459.02 28.82 54779.15 88888.00 2014-04-17 17:16:49.250 107 12459.02 28.80 54779.15 88888.00 2014-04-17 17:16:49.375 107 12459.08 28.82 54779.15 88888.00 2014-04-17 17:16:49.500 107 12459.05 28.82 54779.15 88888.00 2014-04-17 17:16:49.625 107 12459.08 28.85 54779.18 88888.00 2014-04-17 17:16:49.750 107 12459.10 28.85 54779.18 88888.00 2014-04-17 17:16:49.875 107 12459.12 28.85 54779.15 88888.00 2014-04-17 17:16:50.000 107 12459.12 28.82 54779.12 88888.00 2014-04-17 17:16:50.125 107 12459.08 28.82 54779.12 88888.00 2014-04-17 17:16:50.250 107 12459.05 28.77 54779.12 88888.00 2014-04-17 17:16:50.375 107 12459.10 28.80 54779.12 88888.00 2014-04-17 17:16:50.500 107 12459.15 28.82 54779.12 88888.00 2014-04-17 17:16:50.625 107 12459.10 28.82 54779.12 88888.00 2014-04-17 17:16:50.750 107 12459.05 28.82 54779.12 88888.00 2014-04-17 17:16:50.875 107 12459.02 28.82 54779.12 88888.00 2014-04-17 17:16:51.000 107 12459.00 28.82 54779.12 88888.00 2014-04-17 17:16:51.125 107 12459.00 28.82 54779.15 88888.00 2014-04-17 17:16:51.250 107 12459.08 28.82 54779.15 88888.00 2014-04-17 17:16:51.375 107 12459.10 28.82 54779.18 88888.00 2014-04-17 17:16:51.500 107 12459.02 28.80 54779.15 88888.00 2014-04-17 17:16:51.625 107 12459.00 28.80 54779.10 88888.00 2014-04-17 17:16:51.750 107 12459.02 28.82 54779.10 88888.00 2014-04-17 17:16:51.875 107 12459.08 28.82 54779.12 88888.00 2014-04-17 17:16:52.000 107 12459.17 28.82 54779.10 88888.00 2014-04-17 17:16:52.125 107 12459.15 28.85 54779.12 88888.00 2014-04-17 17:16:52.250 107 12459.10 28.88 54779.10 88888.00 2014-04-17 17:16:52.375 107 12459.12 28.85 54779.10 88888.00 2014-04-17 17:16:52.500 107 12459.15 28.85 54779.07 88888.00 2014-04-17 17:16:52.625 107 12459.17 28.82 54779.10 88888.00 2014-04-17 17:16:52.750 107 12459.20 28.82 54779.07 88888.00 2014-04-17 17:16:52.875 107 12459.17 28.82 54779.10 88888.00 2014-04-17 17:16:53.000 107 12459.20 28.80 54779.05 88888.00 2014-04-17 17:16:53.125 107 12459.25 28.80 54779.07 88888.00 2014-04-17 17:16:53.250 107 12459.25 28.82 54779.07 88888.00 2014-04-17 17:16:53.375 107 12459.23 28.82 54779.07 88888.00 2014-04-17 17:16:53.500 107 12459.20 28.82 54779.07 88888.00 2014-04-17 17:16:53.625 107 12459.17 28.80 54779.10 88888.00 2014-04-17 17:16:53.750 107 12459.12 28.80 54779.05 88888.00 2014-04-17 17:16:53.875 107 12459.20 28.85 54779.05 88888.00 2014-04-17 17:16:54.000 107 12459.17 28.85 54779.03 88888.00 2014-04-17 17:16:54.125 107 12459.17 28.82 54779.05 88888.00 2014-04-17 17:16:54.250 107 12459.20 28.82 54779.07 88888.00 2014-04-17 17:16:54.375 107 12459.20 28.82 54779.07 88888.00 2014-04-17 17:16:54.500 107 12459.15 28.82 54779.05 88888.00 2014-04-17 17:16:54.625 107 12459.15 28.82 54779.03 88888.00 2014-04-17 17:16:54.750 107 12459.23 28.80 54779.03 88888.00 2014-04-17 17:16:54.875 107 12459.23 28.80 54779.03 88888.00 2014-04-17 17:16:55.000 107 12459.23 28.80 54779.03 88888.00 2014-04-17 17:16:55.125 107 12459.23 28.80 54779.03 88888.00 2014-04-17 17:16:55.250 107 12459.23 28.80 54779.00 88888.00 2014-04-17 17:16:55.375 107 12459.25 28.80 54779.00 88888.00 2014-04-17 17:16:55.500 107 12459.25 28.77 54779.00 88888.00 2014-04-17 17:16:55.625 107 12459.23 28.80 54779.00 88888.00 2014-04-17 17:16:55.750 107 12459.20 28.82 54779.03 88888.00 2014-04-17 17:16:55.875 107 12459.20 28.82 54779.05 88888.00 2014-04-17 17:16:56.000 107 12459.20 28.82 54779.03 88888.00 2014-04-17 17:16:56.125 107 12459.17 28.82 54779.03 88888.00 2014-04-17 17:16:56.250 107 12459.12 28.80 54779.03 88888.00 2014-04-17 17:16:56.375 107 12459.23 28.80 54779.05 88888.00 2014-04-17 17:16:56.500 107 12459.20 28.82 54779.03 88888.00 2014-04-17 17:16:56.625 107 12459.12 28.77 54779.00 88888.00 2014-04-17 17:16:56.750 107 12459.12 28.77 54779.00 88888.00 2014-04-17 17:16:56.875 107 12459.23 28.82 54779.05 88888.00 2014-04-17 17:16:57.000 107 12459.25 28.80 54779.00 88888.00 2014-04-17 17:16:57.125 107 12459.23 28.82 54779.00 88888.00 2014-04-17 17:16:57.250 107 12459.20 28.82 54779.00 88888.00 2014-04-17 17:16:57.375 107 12459.23 28.80 54778.97 88888.00 2014-04-17 17:16:57.500 107 12459.23 28.80 54779.00 88888.00 2014-04-17 17:16:57.625 107 12459.23 28.82 54779.03 88888.00 2014-04-17 17:16:57.750 107 12459.17 28.80 54779.00 88888.00 2014-04-17 17:16:57.875 107 12459.23 28.82 54779.00 88888.00 2014-04-17 17:16:58.000 107 12459.27 28.82 54778.97 88888.00 2014-04-17 17:16:58.125 107 12459.30 28.82 54779.00 88888.00 2014-04-17 17:16:58.250 107 12459.33 28.82 54778.97 88888.00 2014-04-17 17:16:58.375 107 12459.35 28.82 54778.97 88888.00 2014-04-17 17:16:58.500 107 12459.27 28.85 54778.97 88888.00 2014-04-17 17:16:58.625 107 12459.23 28.85 54778.97 88888.00 2014-04-17 17:16:58.750 107 12459.23 28.82 54778.97 88888.00 2014-04-17 17:16:58.875 107 12459.25 28.82 54778.93 88888.00 2014-04-17 17:16:59.000 107 12459.30 28.80 54778.93 88888.00 2014-04-17 17:16:59.125 107 12459.33 28.80 54778.95 88888.00 2014-04-17 17:16:59.250 107 12459.23 28.77 54778.95 88888.00 2014-04-17 17:16:59.375 107 12459.20 28.80 54778.95 88888.00 2014-04-17 17:16:59.500 107 12459.27 28.80 54778.88 88888.00 2014-04-17 17:16:59.625 107 12459.33 28.80 54778.88 88888.00 2014-04-17 17:16:59.750 107 12459.27 28.77 54778.93 88888.00 2014-04-17 17:16:59.875 107 12459.23 28.77 54778.93 88888.00 2014-04-17 17:17:00.000 107 12459.25 28.77 54778.93 88888.00 2014-04-17 17:17:00.125 107 12459.27 28.82 54778.93 88888.00 2014-04-17 17:17:00.250 107 12459.35 28.82 54778.95 88888.00 2014-04-17 17:17:00.375 107 12459.38 28.82 54778.97 88888.00 2014-04-17 17:17:00.500 107 12459.40 28.80 54778.93 88888.00 2014-04-17 17:17:00.625 107 12459.35 28.85 54778.95 88888.00 2014-04-17 17:17:00.750 107 12459.35 28.82 54778.95 88888.00 2014-04-17 17:17:00.875 107 12459.30 28.80 54778.95 88888.00 2014-04-17 17:17:01.000 107 12459.30 28.80 54778.90 88888.00 2014-04-17 17:17:01.125 107 12459.33 28.80 54778.95 88888.00 2014-04-17 17:17:01.250 107 12459.35 28.80 54778.95 88888.00 2014-04-17 17:17:01.375 107 12459.30 28.82 54778.95 88888.00 2014-04-17 17:17:01.500 107 12459.25 28.82 54778.95 88888.00 2014-04-17 17:17:01.625 107 12459.25 28.88 54778.95 88888.00 2014-04-17 17:17:01.750 107 12459.20 28.85 54778.93 88888.00 2014-04-17 17:17:01.875 107 12459.23 28.82 54778.95 88888.00 2014-04-17 17:17:02.000 107 12459.23 28.80 54778.93 88888.00 2014-04-17 17:17:02.125 107 12459.27 28.82 54778.93 88888.00 2014-04-17 17:17:02.250 107 12459.30 28.80 54778.95 88888.00 2014-04-17 17:17:02.375 107 12459.30 28.80 54778.93 88888.00 2014-04-17 17:17:02.500 107 12459.25 28.82 54778.95 88888.00 2014-04-17 17:17:02.625 107 12459.23 28.82 54778.95 88888.00 2014-04-17 17:17:02.750 107 12459.23 28.85 54778.93 88888.00 2014-04-17 17:17:02.875 107 12459.23 28.85 54778.95 88888.00 2014-04-17 17:17:03.000 107 12459.20 28.85 54778.93 88888.00 2014-04-17 17:17:03.125 107 12459.20 28.82 54778.93 88888.00 2014-04-17 17:17:03.250 107 12459.23 28.82 54778.90 88888.00 2014-04-17 17:17:03.375 107 12459.27 28.85 54778.90 88888.00 2014-04-17 17:17:03.500 107 12459.23 28.82 54778.90 88888.00 2014-04-17 17:17:03.625 107 12459.23 28.82 54778.93 88888.00 2014-04-17 17:17:03.750 107 12459.23 28.82 54778.90 88888.00 2014-04-17 17:17:03.875 107 12459.15 28.82 54778.93 88888.00 2014-04-17 17:17:04.000 107 12459.15 28.82 54778.90 88888.00 2014-04-17 17:17:04.125 107 12459.10 28.82 54778.88 88888.00 2014-04-17 17:17:04.250 107 12459.05 28.82 54778.90 88888.00 2014-04-17 17:17:04.375 107 12459.10 28.82 54778.95 88888.00 2014-04-17 17:17:04.500 107 12459.17 28.85 54778.90 88888.00 2014-04-17 17:17:04.625 107 12459.20 28.85 54778.90 88888.00 2014-04-17 17:17:04.750 107 12459.17 28.85 54778.88 88888.00 2014-04-17 17:17:04.875 107 12459.15 28.82 54778.85 88888.00 2014-04-17 17:17:05.000 107 12459.15 28.82 54778.85 88888.00 2014-04-17 17:17:05.125 107 12459.17 28.82 54778.88 88888.00 2014-04-17 17:17:05.250 107 12459.23 28.85 54778.88 88888.00 2014-04-17 17:17:05.375 107 12459.30 28.85 54778.90 88888.00 2014-04-17 17:17:05.500 107 12459.23 28.85 54778.85 88888.00 2014-04-17 17:17:05.625 107 12459.17 28.88 54778.88 88888.00 2014-04-17 17:17:05.750 107 12459.17 28.85 54778.85 88888.00 2014-04-17 17:17:05.875 107 12459.23 28.85 54778.85 88888.00 2014-04-17 17:17:06.000 107 12459.20 28.85 54778.82 88888.00 2014-04-17 17:17:06.125 107 12459.20 28.88 54778.85 88888.00 2014-04-17 17:17:06.250 107 12459.23 28.85 54778.85 88888.00 2014-04-17 17:17:06.375 107 12459.27 28.88 54778.85 88888.00 2014-04-17 17:17:06.500 107 12459.23 28.88 54778.85 88888.00 2014-04-17 17:17:06.625 107 12459.23 28.85 54778.82 88888.00 2014-04-17 17:17:06.750 107 12459.23 28.85 54778.82 88888.00 2014-04-17 17:17:06.875 107 12459.23 28.85 54778.88 88888.00 2014-04-17 17:17:07.000 107 12459.20 28.85 54778.85 88888.00 2014-04-17 17:17:07.125 107 12459.20 28.90 54778.85 88888.00 2014-04-17 17:17:07.250 107 12459.23 28.88 54778.85 88888.00 2014-04-17 17:17:07.375 107 12459.27 28.88 54778.88 88888.00 2014-04-17 17:17:07.500 107 12459.27 28.88 54778.85 88888.00 2014-04-17 17:17:07.625 107 12459.30 28.85 54778.82 88888.00 2014-04-17 17:17:07.750 107 12459.33 28.88 54778.80 88888.00 2014-04-17 17:17:07.875 107 12459.27 28.88 54778.82 88888.00 2014-04-17 17:17:08.000 107 12459.25 28.85 54778.82 88888.00 2014-04-17 17:17:08.125 107 12459.23 28.85 54778.82 88888.00 2014-04-17 17:17:08.250 107 12459.23 28.85 54778.85 88888.00 2014-04-17 17:17:08.375 107 12459.23 28.90 54778.85 88888.00 2014-04-17 17:17:08.500 107 12459.23 28.90 54778.85 88888.00 2014-04-17 17:17:08.625 107 12459.25 28.90 54778.82 88888.00 2014-04-17 17:17:08.750 107 12459.23 28.90 54778.82 88888.00 2014-04-17 17:17:08.875 107 12459.23 28.93 54778.82 88888.00 2014-04-17 17:17:09.000 107 12459.30 28.90 54778.80 88888.00 2014-04-17 17:17:09.125 107 12459.25 28.90 54778.80 88888.00 2014-04-17 17:17:09.250 107 12459.20 28.88 54778.80 88888.00 2014-04-17 17:17:09.375 107 12459.23 28.88 54778.80 88888.00 2014-04-17 17:17:09.500 107 12459.33 28.88 54778.82 88888.00 2014-04-17 17:17:09.625 107 12459.38 28.88 54778.82 88888.00 2014-04-17 17:17:09.750 107 12459.30 28.88 54778.80 88888.00 2014-04-17 17:17:09.875 107 12459.25 28.88 54778.78 88888.00 2014-04-17 17:17:10.000 107 12459.23 28.88 54778.78 88888.00 2014-04-17 17:17:10.125 107 12459.23 28.88 54778.82 88888.00 2014-04-17 17:17:10.250 107 12459.25 28.88 54778.82 88888.00 2014-04-17 17:17:10.375 107 12459.27 28.88 54778.80 88888.00 2014-04-17 17:17:10.500 107 12459.30 28.90 54778.78 88888.00 2014-04-17 17:17:10.625 107 12459.33 28.90 54778.75 88888.00 2014-04-17 17:17:10.750 107 12459.35 28.90 54778.75 88888.00 2014-04-17 17:17:10.875 107 12459.40 28.90 54778.75 88888.00 2014-04-17 17:17:11.000 107 12459.38 28.90 54778.72 88888.00 2014-04-17 17:17:11.125 107 12459.38 28.88 54778.75 88888.00 2014-04-17 17:17:11.250 107 12459.30 28.88 54778.75 88888.00 2014-04-17 17:17:11.375 107 12459.33 28.93 54778.72 88888.00 2014-04-17 17:17:11.500 107 12459.38 28.90 54778.75 88888.00 2014-04-17 17:17:11.625 107 12459.38 28.90 54778.75 88888.00 2014-04-17 17:17:11.750 107 12459.33 28.90 54778.75 88888.00 2014-04-17 17:17:11.875 107 12459.30 28.90 54778.75 88888.00 2014-04-17 17:17:12.000 107 12459.38 28.88 54778.75 88888.00 2014-04-17 17:17:12.125 107 12459.42 28.90 54778.75 88888.00 2014-04-17 17:17:12.250 107 12459.42 28.90 54778.78 88888.00 2014-04-17 17:17:12.375 107 12459.42 28.90 54778.75 88888.00 2014-04-17 17:17:12.500 107 12459.45 28.90 54778.78 88888.00 2014-04-17 17:17:12.625 107 12459.42 28.90 54778.78 88888.00 2014-04-17 17:17:12.750 107 12459.42 28.90 54778.75 88888.00 2014-04-17 17:17:12.875 107 12459.40 28.90 54778.78 88888.00 2014-04-17 17:17:13.000 107 12459.35 28.90 54778.75 88888.00 2014-04-17 17:17:13.125 107 12459.35 28.88 54778.72 88888.00 2014-04-17 17:17:13.250 107 12459.30 28.88 54778.70 88888.00 2014-04-17 17:17:13.375 107 12459.35 28.90 54778.70 88888.00 2014-04-17 17:17:13.500 107 12459.40 28.90 54778.72 88888.00 2014-04-17 17:17:13.625 107 12459.42 28.88 54778.72 88888.00 2014-04-17 17:17:13.750 107 12459.42 28.85 54778.70 88888.00 2014-04-17 17:17:13.875 107 12459.45 28.90 54778.70 88888.00 2014-04-17 17:17:14.000 107 12459.45 28.90 54778.72 88888.00 2014-04-17 17:17:14.125 107 12459.42 28.90 54778.75 88888.00 2014-04-17 17:17:14.250 107 12459.40 28.90 54778.75 88888.00 2014-04-17 17:17:14.375 107 12459.42 28.90 54778.72 88888.00 2014-04-17 17:17:14.500 107 12459.40 28.88 54778.70 88888.00 2014-04-17 17:17:14.625 107 12459.35 28.90 54778.72 88888.00 2014-04-17 17:17:14.750 107 12459.35 28.90 54778.72 88888.00 2014-04-17 17:17:14.875 107 12459.35 28.90 54778.68 88888.00 2014-04-17 17:17:15.000 107 12459.45 28.90 54778.68 88888.00 2014-04-17 17:17:15.125 107 12459.45 28.90 54778.70 88888.00 2014-04-17 17:17:15.250 107 12459.40 28.90 54778.70 88888.00 2014-04-17 17:17:15.375 107 12459.45 28.93 54778.75 88888.00 2014-04-17 17:17:15.500 107 12459.45 28.93 54778.72 88888.00 2014-04-17 17:17:15.625 107 12459.45 28.90 54778.70 88888.00 2014-04-17 17:17:15.750 107 12459.45 28.88 54778.68 88888.00 2014-04-17 17:17:15.875 107 12459.40 28.90 54778.70 88888.00 2014-04-17 17:17:16.000 107 12459.40 28.93 54778.70 88888.00 2014-04-17 17:17:16.125 107 12459.42 28.90 54778.70 88888.00 2014-04-17 17:17:16.250 107 12459.42 28.88 54778.68 88888.00 2014-04-17 17:17:16.375 107 12459.42 28.88 54778.65 88888.00 2014-04-17 17:17:16.500 107 12459.40 28.88 54778.65 88888.00 2014-04-17 17:17:16.625 107 12459.38 28.88 54778.62 88888.00 2014-04-17 17:17:16.750 107 12459.38 28.90 54778.62 88888.00 2014-04-17 17:17:16.875 107 12459.42 28.93 54778.65 88888.00 2014-04-17 17:17:17.000 107 12459.50 28.93 54778.65 88888.00 2014-04-17 17:17:17.125 107 12459.52 28.93 54778.65 88888.00 2014-04-17 17:17:17.250 107 12459.48 28.90 54778.65 88888.00 2014-04-17 17:17:17.375 107 12459.45 28.93 54778.65 88888.00 2014-04-17 17:17:17.500 107 12459.42 28.93 54778.65 88888.00 2014-04-17 17:17:17.625 107 12459.40 28.93 54778.65 88888.00 2014-04-17 17:17:17.750 107 12459.48 28.93 54778.65 88888.00 2014-04-17 17:17:17.875 107 12459.52 28.90 54778.65 88888.00 2014-04-17 17:17:18.000 107 12459.48 28.88 54778.60 88888.00 2014-04-17 17:17:18.125 107 12459.48 28.90 54778.60 88888.00 2014-04-17 17:17:18.250 107 12459.48 28.95 54778.62 88888.00 2014-04-17 17:17:18.375 107 12459.50 28.95 54778.62 88888.00 2014-04-17 17:17:18.500 107 12459.50 28.95 54778.60 88888.00 2014-04-17 17:17:18.625 107 12459.42 28.95 54778.62 88888.00 2014-04-17 17:17:18.750 107 12459.40 28.95 54778.62 88888.00 2014-04-17 17:17:18.875 107 12459.45 28.98 54778.60 88888.00 2014-04-17 17:17:19.000 107 12459.58 28.95 54778.60 88888.00 2014-04-17 17:17:19.125 107 12459.55 28.95 54778.57 88888.00 2014-04-17 17:17:19.250 107 12459.50 28.95 54778.62 88888.00 2014-04-17 17:17:19.375 107 12459.52 29.00 54778.62 88888.00 2014-04-17 17:17:19.500 107 12459.58 28.98 54778.62 88888.00 2014-04-17 17:17:19.625 107 12459.55 28.95 54778.60 88888.00 2014-04-17 17:17:19.750 107 12459.55 28.93 54778.60 88888.00 2014-04-17 17:17:19.875 107 12459.50 28.98 54778.57 88888.00 2014-04-17 17:17:20.000 107 12459.48 28.95 54778.55 88888.00 2014-04-17 17:17:20.125 107 12459.55 28.95 54778.57 88888.00 2014-04-17 17:17:20.250 107 12459.50 28.95 54778.60 88888.00 2014-04-17 17:17:20.375 107 12459.50 28.98 54778.57 88888.00 2014-04-17 17:17:20.500 107 12459.55 29.00 54778.57 88888.00 2014-04-17 17:17:20.625 107 12459.55 28.98 54778.57 88888.00 2014-04-17 17:17:20.750 107 12459.55 28.95 54778.57 88888.00 2014-04-17 17:17:20.875 107 12459.58 28.95 54778.57 88888.00 2014-04-17 17:17:21.000 107 12459.62 28.98 54778.55 88888.00 2014-04-17 17:17:21.125 107 12459.62 28.98 54778.57 88888.00 2014-04-17 17:17:21.250 107 12459.62 28.98 54778.57 88888.00 2014-04-17 17:17:21.375 107 12459.60 28.98 54778.55 88888.00 2014-04-17 17:17:21.500 107 12459.62 28.98 54778.57 88888.00 2014-04-17 17:17:21.625 107 12459.65 29.00 54778.60 88888.00 2014-04-17 17:17:21.750 107 12459.52 29.02 54778.60 88888.00 2014-04-17 17:17:21.875 107 12459.45 28.98 54778.57 88888.00 2014-04-17 17:17:22.000 107 12459.45 28.98 54778.55 88888.00 2014-04-17 17:17:22.125 107 12459.50 29.00 54778.57 88888.00 2014-04-17 17:17:22.250 107 12459.45 28.98 54778.60 88888.00 2014-04-17 17:17:22.375 107 12459.45 28.98 54778.57 88888.00 2014-04-17 17:17:22.500 107 12459.52 28.98 54778.55 88888.00 2014-04-17 17:17:22.625 107 12459.52 29.00 54778.53 88888.00 2014-04-17 17:17:22.750 107 12459.50 28.98 54778.55 88888.00 2014-04-17 17:17:22.875 107 12459.50 29.00 54778.55 88888.00 2014-04-17 17:17:23.000 107 12459.55 29.00 54778.53 88888.00 2014-04-17 17:17:23.125 107 12459.55 28.98 54778.55 88888.00 2014-04-17 17:17:23.250 107 12459.50 28.95 54778.53 88888.00 2014-04-17 17:17:23.375 107 12459.55 28.95 54778.53 88888.00 2014-04-17 17:17:23.500 107 12459.50 29.00 54778.53 88888.00 2014-04-17 17:17:23.625 107 12459.45 28.98 54778.53 88888.00 2014-04-17 17:17:23.750 107 12459.42 28.95 54778.50 88888.00 2014-04-17 17:17:23.875 107 12459.45 29.00 54778.55 88888.00 2014-04-17 17:17:24.000 107 12459.48 28.98 54778.50 88888.00 2014-04-17 17:17:24.125 107 12459.55 29.00 54778.53 88888.00 2014-04-17 17:17:24.250 107 12459.58 28.98 54778.55 88888.00 2014-04-17 17:17:24.375 107 12459.60 29.02 54778.55 88888.00 2014-04-17 17:17:24.500 107 12459.58 29.00 54778.53 88888.00 2014-04-17 17:17:24.625 107 12459.58 29.00 54778.50 88888.00 2014-04-17 17:17:24.750 107 12459.58 29.00 54778.50 88888.00 2014-04-17 17:17:24.875 107 12459.52 29.00 54778.53 88888.00 2014-04-17 17:17:25.000 107 12459.52 28.98 54778.50 88888.00 2014-04-17 17:17:25.125 107 12459.55 29.00 54778.50 88888.00 2014-04-17 17:17:25.250 107 12459.50 29.00 54778.50 88888.00 2014-04-17 17:17:25.375 107 12459.50 29.00 54778.50 88888.00 2014-04-17 17:17:25.500 107 12459.52 29.00 54778.53 88888.00 2014-04-17 17:17:25.625 107 12459.55 29.02 54778.50 88888.00 2014-04-17 17:17:25.750 107 12459.58 29.00 54778.47 88888.00 2014-04-17 17:17:25.875 107 12459.58 29.00 54778.50 88888.00 2014-04-17 17:17:26.000 107 12459.52 29.00 54778.47 88888.00 2014-04-17 17:17:26.125 107 12459.55 29.00 54778.45 88888.00 2014-04-17 17:17:26.250 107 12459.55 28.98 54778.50 88888.00 2014-04-17 17:17:26.375 107 12459.65 29.00 54778.50 88888.00 2014-04-17 17:17:26.500 107 12459.55 29.00 54778.50 88888.00 2014-04-17 17:17:26.625 107 12459.58 29.02 54778.50 88888.00 2014-04-17 17:17:26.750 107 12459.58 29.02 54778.47 88888.00 2014-04-17 17:17:26.875 107 12459.55 29.00 54778.50 88888.00 2014-04-17 17:17:27.000 107 12459.55 29.00 54778.50 88888.00 2014-04-17 17:17:27.125 107 12459.58 29.02 54778.45 88888.00 2014-04-17 17:17:27.250 107 12459.58 29.02 54778.47 88888.00 2014-04-17 17:17:27.375 107 12459.55 29.02 54778.47 88888.00 2014-04-17 17:17:27.500 107 12459.52 29.05 54778.47 88888.00 2014-04-17 17:17:27.625 107 12459.48 29.05 54778.47 88888.00 2014-04-17 17:17:27.750 107 12459.48 29.05 54778.47 88888.00 2014-04-17 17:17:27.875 107 12459.50 29.02 54778.47 88888.00 2014-04-17 17:17:28.000 107 12459.55 29.02 54778.47 88888.00 2014-04-17 17:17:28.125 107 12459.60 29.00 54778.47 88888.00 2014-04-17 17:17:28.250 107 12459.62 29.02 54778.47 88888.00 2014-04-17 17:17:28.375 107 12459.65 29.05 54778.45 88888.00 2014-04-17 17:17:28.500 107 12459.60 29.02 54778.47 88888.00 2014-04-17 17:17:28.625 107 12459.58 29.05 54778.45 88888.00 2014-04-17 17:17:28.750 107 12459.52 29.02 54778.47 88888.00 2014-04-17 17:17:28.875 107 12459.55 29.00 54778.45 88888.00 2014-04-17 17:17:29.000 107 12459.58 29.02 54778.45 88888.00 2014-04-17 17:17:29.125 107 12459.50 29.02 54778.43 88888.00 2014-04-17 17:17:29.250 107 12459.50 28.98 54778.43 88888.00 2014-04-17 17:17:29.375 107 12459.55 29.00 54778.45 88888.00 2014-04-17 17:17:29.500 107 12459.55 29.02 54778.45 88888.00 2014-04-17 17:17:29.625 107 12459.52 29.02 54778.47 88888.00 2014-04-17 17:17:29.750 107 12459.52 29.02 54778.45 88888.00 2014-04-17 17:17:29.875 107 12459.50 29.02 54778.43 88888.00 2014-04-17 17:17:30.000 107 12459.48 29.02 54778.43 88888.00 2014-04-17 17:17:30.125 107 12459.52 29.05 54778.43 88888.00 2014-04-17 17:17:30.250 107 12459.48 29.05 54778.45 88888.00 2014-04-17 17:17:30.375 107 12459.52 29.07 54778.43 88888.00 2014-04-17 17:17:30.500 107 12459.62 29.07 54778.45 88888.00 2014-04-17 17:17:30.625 107 12459.65 29.05 54778.43 88888.00 2014-04-17 17:17:30.750 107 12459.60 29.02 54778.40 88888.00 2014-04-17 17:17:30.875 107 12459.58 29.07 54778.43 88888.00 2014-04-17 17:17:31.000 107 12459.60 29.10 54778.43 88888.00 2014-04-17 17:17:31.125 107 12459.58 29.10 54778.43 88888.00 2014-04-17 17:17:31.250 107 12459.58 29.05 54778.40 88888.00 2014-04-17 17:17:31.375 107 12459.58 29.02 54778.38 88888.00 2014-04-17 17:17:31.500 107 12459.58 29.02 54778.40 88888.00 2014-04-17 17:17:31.625 107 12459.60 29.05 54778.40 88888.00 2014-04-17 17:17:31.750 107 12459.60 29.07 54778.40 88888.00 2014-04-17 17:17:31.875 107 12459.65 29.02 54778.40 88888.00 2014-04-17 17:17:32.000 107 12459.62 29.05 54778.38 88888.00 2014-04-17 17:17:32.125 107 12459.58 29.05 54778.38 88888.00 2014-04-17 17:17:32.250 107 12459.55 29.00 54778.40 88888.00 2014-04-17 17:17:32.375 107 12459.60 29.00 54778.38 88888.00 2014-04-17 17:17:32.500 107 12459.60 29.00 54778.38 88888.00 2014-04-17 17:17:32.625 107 12459.58 28.98 54778.40 88888.00 2014-04-17 17:17:32.750 107 12459.58 28.98 54778.40 88888.00 2014-04-17 17:17:32.875 107 12459.58 29.00 54778.38 88888.00 2014-04-17 17:17:33.000 107 12459.58 29.00 54778.40 88888.00 2014-04-17 17:17:33.125 107 12459.55 29.02 54778.43 88888.00 2014-04-17 17:17:33.250 107 12459.50 28.98 54778.40 88888.00 2014-04-17 17:17:33.375 107 12459.52 28.98 54778.38 88888.00 2014-04-17 17:17:33.500 107 12459.60 28.98 54778.38 88888.00 2014-04-17 17:17:33.625 107 12459.60 28.98 54778.35 88888.00 2014-04-17 17:17:33.750 107 12459.58 28.98 54778.35 88888.00 2014-04-17 17:17:33.875 107 12459.58 29.00 54778.40 88888.00 2014-04-17 17:17:34.000 107 12459.58 28.98 54778.40 88888.00 2014-04-17 17:17:34.125 107 12459.65 28.98 54778.40 88888.00 2014-04-17 17:17:34.250 107 12459.65 28.98 54778.40 88888.00 2014-04-17 17:17:34.375 107 12459.65 29.00 54778.38 88888.00 2014-04-17 17:17:34.500 107 12459.70 29.00 54778.38 88888.00 2014-04-17 17:17:34.625 107 12459.73 29.00 54778.38 88888.00 2014-04-17 17:17:34.750 107 12459.73 29.00 54778.38 88888.00 2014-04-17 17:17:34.875 107 12459.67 29.00 54778.38 88888.00 2014-04-17 17:17:35.000 107 12459.67 29.00 54778.35 88888.00 2014-04-17 17:17:35.125 107 12459.70 29.00 54778.38 88888.00 2014-04-17 17:17:35.250 107 12459.75 29.00 54778.38 88888.00 2014-04-17 17:17:35.375 107 12459.77 29.02 54778.35 88888.00 2014-04-17 17:17:35.500 107 12459.70 29.00 54778.35 88888.00 2014-04-17 17:17:35.625 107 12459.75 29.00 54778.38 88888.00 2014-04-17 17:17:35.750 107 12459.83 29.00 54778.38 88888.00 2014-04-17 17:17:35.875 107 12459.80 28.98 54778.35 88888.00 2014-04-17 17:17:36.000 107 12459.70 28.98 54778.32 88888.00 2014-04-17 17:17:36.125 107 12459.73 28.98 54778.35 88888.00 2014-04-17 17:17:36.250 107 12459.73 28.98 54778.35 88888.00 2014-04-17 17:17:36.375 107 12459.75 28.98 54778.35 88888.00 2014-04-17 17:17:36.500 107 12459.75 29.00 54778.35 88888.00 2014-04-17 17:17:36.625 107 12459.75 29.02 54778.35 88888.00 2014-04-17 17:17:36.750 107 12459.75 29.02 54778.35 88888.00 2014-04-17 17:17:36.875 107 12459.75 28.98 54778.38 88888.00 2014-04-17 17:17:37.000 107 12459.70 28.98 54778.35 88888.00 2014-04-17 17:17:37.125 107 12459.70 29.02 54778.32 88888.00 2014-04-17 17:17:37.250 107 12459.77 29.02 54778.35 88888.00 2014-04-17 17:17:37.375 107 12459.83 29.05 54778.35 88888.00 2014-04-17 17:17:37.500 107 12459.75 29.00 54778.35 88888.00 2014-04-17 17:17:37.625 107 12459.70 29.00 54778.35 88888.00 2014-04-17 17:17:37.750 107 12459.67 29.02 54778.38 88888.00 2014-04-17 17:17:37.875 107 12459.73 29.02 54778.38 88888.00 2014-04-17 17:17:38.000 107 12459.73 29.00 54778.35 88888.00 2014-04-17 17:17:38.125 107 12459.77 29.00 54778.35 88888.00 2014-04-17 17:17:38.250 107 12459.75 28.98 54778.35 88888.00 2014-04-17 17:17:38.375 107 12459.75 29.02 54778.35 88888.00 2014-04-17 17:17:38.500 107 12459.67 29.02 54778.35 88888.00 2014-04-17 17:17:38.625 107 12459.70 29.02 54778.35 88888.00 2014-04-17 17:17:38.750 107 12459.70 29.02 54778.35 88888.00 2014-04-17 17:17:38.875 107 12459.73 29.02 54778.32 88888.00 2014-04-17 17:17:39.000 107 12459.70 29.00 54778.30 88888.00 2014-04-17 17:17:39.125 107 12459.67 28.98 54778.32 88888.00 2014-04-17 17:17:39.250 107 12459.65 29.00 54778.32 88888.00 2014-04-17 17:17:39.375 107 12459.75 29.02 54778.35 88888.00 2014-04-17 17:17:39.500 107 12459.75 29.02 54778.32 88888.00 2014-04-17 17:17:39.625 107 12459.80 29.05 54778.35 88888.00 2014-04-17 17:17:39.750 107 12459.90 29.05 54778.32 88888.00 2014-04-17 17:17:39.875 107 12459.88 29.02 54778.32 88888.00 2014-04-17 17:17:40.000 107 12459.90 29.00 54778.35 88888.00 2014-04-17 17:17:40.125 107 12459.90 29.05 54778.35 88888.00 2014-04-17 17:17:40.250 107 12459.80 29.05 54778.35 88888.00 2014-04-17 17:17:40.375 107 12459.83 29.02 54778.32 88888.00 2014-04-17 17:17:40.500 107 12459.85 29.02 54778.32 88888.00 2014-04-17 17:17:40.625 107 12459.80 29.02 54778.35 88888.00 2014-04-17 17:17:40.750 107 12459.73 29.05 54778.35 88888.00 2014-04-17 17:17:40.875 107 12459.77 29.05 54778.32 88888.00 2014-04-17 17:17:41.000 107 12459.83 29.05 54778.32 88888.00 2014-04-17 17:17:41.125 107 12459.77 29.02 54778.32 88888.00 2014-04-17 17:17:41.250 107 12459.77 29.02 54778.32 88888.00 2014-04-17 17:17:41.375 107 12459.80 29.00 54778.32 88888.00 2014-04-17 17:17:41.500 107 12459.83 29.00 54778.30 88888.00 2014-04-17 17:17:41.625 107 12459.88 29.02 54778.28 88888.00 2014-04-17 17:17:41.750 107 12459.88 29.02 54778.28 88888.00 2014-04-17 17:17:41.875 107 12459.85 29.02 54778.30 88888.00 2014-04-17 17:17:42.000 107 12459.85 29.02 54778.30 88888.00 2014-04-17 17:17:42.125 107 12459.88 29.05 54778.28 88888.00 2014-04-17 17:17:42.250 107 12459.90 29.05 54778.30 88888.00 2014-04-17 17:17:42.375 107 12459.95 29.10 54778.28 88888.00 2014-04-17 17:17:42.500 107 12459.90 29.07 54778.28 88888.00 2014-04-17 17:17:42.625 107 12459.92 29.02 54778.25 88888.00 2014-04-17 17:17:42.750 107 12459.95 29.05 54778.25 88888.00 2014-04-17 17:17:42.875 107 12459.98 29.07 54778.28 88888.00 2014-04-17 17:17:43.000 107 12459.95 29.07 54778.28 88888.00 2014-04-17 17:17:43.125 107 12459.90 29.07 54778.28 88888.00 2014-04-17 17:17:43.250 107 12459.83 29.05 54778.28 88888.00 2014-04-17 17:17:43.375 107 12459.88 29.10 54778.30 88888.00 2014-04-17 17:17:43.500 107 12459.92 29.10 54778.30 88888.00 2014-04-17 17:17:43.625 107 12459.90 29.07 54778.32 88888.00 2014-04-17 17:17:43.750 107 12459.90 29.07 54778.30 88888.00 2014-04-17 17:17:43.875 107 12459.95 29.07 54778.28 88888.00 2014-04-17 17:17:44.000 107 12459.98 29.07 54778.28 88888.00 2014-04-17 17:17:44.125 107 12459.95 29.07 54778.28 88888.00 2014-04-17 17:17:44.250 107 12459.95 29.07 54778.30 88888.00 2014-04-17 17:17:44.375 107 12460.00 29.07 54778.25 88888.00 2014-04-17 17:17:44.500 107 12460.00 29.07 54778.25 88888.00 2014-04-17 17:17:44.625 107 12460.00 29.07 54778.25 88888.00 2014-04-17 17:17:44.750 107 12459.98 29.12 54778.28 88888.00 2014-04-17 17:17:44.875 107 12460.02 29.15 54778.25 88888.00 2014-04-17 17:17:45.000 107 12460.00 29.12 54778.25 88888.00 2014-04-17 17:17:45.125 107 12459.98 29.12 54778.25 88888.00 2014-04-17 17:17:45.250 107 12459.95 29.10 54778.25 88888.00 2014-04-17 17:17:45.375 107 12459.95 29.12 54778.22 88888.00 2014-04-17 17:17:45.500 107 12459.95 29.15 54778.22 88888.00 2014-04-17 17:17:45.625 107 12460.00 29.18 54778.22 88888.00 2014-04-17 17:17:45.750 107 12460.05 29.15 54778.25 88888.00 2014-04-17 17:17:45.875 107 12460.00 29.12 54778.22 88888.00 2014-04-17 17:17:46.000 107 12459.90 29.12 54778.20 88888.00 2014-04-17 17:17:46.125 107 12459.92 29.12 54778.20 88888.00 2014-04-17 17:17:46.250 107 12459.95 29.07 54778.20 88888.00 2014-04-17 17:17:46.375 107 12459.95 29.07 54778.20 88888.00 2014-04-17 17:17:46.500 107 12459.95 29.12 54778.22 88888.00 2014-04-17 17:17:46.625 107 12459.98 29.12 54778.22 88888.00 2014-04-17 17:17:46.750 107 12460.02 29.12 54778.22 88888.00 2014-04-17 17:17:46.875 107 12460.08 29.10 54778.22 88888.00 2014-04-17 17:17:47.000 107 12460.05 29.10 54778.22 88888.00 2014-04-17 17:17:47.125 107 12460.02 29.12 54778.22 88888.00 2014-04-17 17:17:47.250 107 12460.00 29.12 54778.22 88888.00 2014-04-17 17:17:47.375 107 12459.98 29.12 54778.25 88888.00 2014-04-17 17:17:47.500 107 12459.98 29.12 54778.28 88888.00 2014-04-17 17:17:47.625 107 12459.98 29.12 54778.25 88888.00 2014-04-17 17:17:47.750 107 12459.95 29.12 54778.25 88888.00 2014-04-17 17:17:47.875 107 12459.90 29.07 54778.22 88888.00 2014-04-17 17:17:48.000 107 12459.92 29.10 54778.22 88888.00 2014-04-17 17:17:48.125 107 12460.00 29.12 54778.25 88888.00 2014-04-17 17:17:48.250 107 12460.02 29.10 54778.22 88888.00 2014-04-17 17:17:48.375 107 12460.02 29.10 54778.22 88888.00 2014-04-17 17:17:48.500 107 12460.00 29.12 54778.22 88888.00 2014-04-17 17:17:48.625 107 12459.98 29.10 54778.22 88888.00 2014-04-17 17:17:48.750 107 12460.00 29.10 54778.22 88888.00 2014-04-17 17:17:48.875 107 12459.98 29.10 54778.22 88888.00 2014-04-17 17:17:49.000 107 12459.92 29.07 54778.20 88888.00 2014-04-17 17:17:49.125 107 12459.88 29.10 54778.22 88888.00 2014-04-17 17:17:49.250 107 12459.88 29.12 54778.25 88888.00 2014-04-17 17:17:49.375 107 12459.98 29.12 54778.22 88888.00 2014-04-17 17:17:49.500 107 12459.98 29.15 54778.22 88888.00 2014-04-17 17:17:49.625 107 12459.95 29.15 54778.22 88888.00 2014-04-17 17:17:49.750 107 12459.98 29.12 54778.25 88888.00 2014-04-17 17:17:49.875 107 12459.98 29.15 54778.25 88888.00 2014-04-17 17:17:50.000 107 12460.02 29.18 54778.22 88888.00 2014-04-17 17:17:50.125 107 12460.05 29.15 54778.22 88888.00 2014-04-17 17:17:50.250 107 12459.98 29.15 54778.22 88888.00 2014-04-17 17:17:50.375 107 12460.00 29.12 54778.25 88888.00 2014-04-17 17:17:50.500 107 12460.02 29.15 54778.20 88888.00 2014-04-17 17:17:50.625 107 12460.02 29.15 54778.20 88888.00 2014-04-17 17:17:50.750 107 12460.00 29.15 54778.20 88888.00 2014-04-17 17:17:50.875 107 12460.05 29.15 54778.22 88888.00 2014-04-17 17:17:51.000 107 12460.05 29.12 54778.28 88888.00 2014-04-17 17:17:51.125 107 12460.00 29.12 54778.25 88888.00 2014-04-17 17:17:51.250 107 12459.90 29.12 54778.20 88888.00 2014-04-17 17:17:51.375 107 12459.95 29.12 54778.18 88888.00 2014-04-17 17:17:51.500 107 12459.98 29.18 54778.20 88888.00 2014-04-17 17:17:51.625 107 12459.95 29.20 54778.22 88888.00 2014-04-17 17:17:51.750 107 12459.95 29.20 54778.20 88888.00 2014-04-17 17:17:51.875 107 12459.95 29.12 54778.18 88888.00 2014-04-17 17:17:52.000 107 12459.98 29.15 54778.15 88888.00 2014-04-17 17:17:52.125 107 12459.90 29.15 54778.18 88888.00 2014-04-17 17:17:52.250 107 12459.88 29.15 54778.20 88888.00 2014-04-17 17:17:52.375 107 12459.92 29.18 54778.20 88888.00 2014-04-17 17:17:52.500 107 12459.98 29.20 54778.22 88888.00 2014-04-17 17:17:52.625 107 12460.00 29.18 54778.22 88888.00 2014-04-17 17:17:52.750 107 12459.92 29.18 54778.22 88888.00 2014-04-17 17:17:52.875 107 12459.92 29.18 54778.22 88888.00 2014-04-17 17:17:53.000 107 12460.00 29.18 54778.22 88888.00 2014-04-17 17:17:53.125 107 12460.02 29.15 54778.20 88888.00 2014-04-17 17:17:53.250 107 12460.00 29.18 54778.22 88888.00 2014-04-17 17:17:53.375 107 12460.05 29.20 54778.20 88888.00 2014-04-17 17:17:53.500 107 12460.10 29.20 54778.18 88888.00 2014-04-17 17:17:53.625 107 12460.02 29.18 54778.20 88888.00 2014-04-17 17:17:53.750 107 12460.00 29.20 54778.22 88888.00 2014-04-17 17:17:53.875 107 12460.00 29.20 54778.20 88888.00 2014-04-17 17:17:54.000 107 12459.98 29.18 54778.20 88888.00 2014-04-17 17:17:54.125 107 12460.00 29.20 54778.20 88888.00 2014-04-17 17:17:54.250 107 12459.95 29.18 54778.18 88888.00 2014-04-17 17:17:54.375 107 12459.95 29.20 54778.20 88888.00 2014-04-17 17:17:54.500 107 12459.98 29.20 54778.20 88888.00 2014-04-17 17:17:54.625 107 12460.02 29.20 54778.18 88888.00 2014-04-17 17:17:54.750 107 12460.05 29.20 54778.18 88888.00 2014-04-17 17:17:54.875 107 12460.02 29.23 54778.18 88888.00 2014-04-17 17:17:55.000 107 12460.02 29.23 54778.18 88888.00 2014-04-17 17:17:55.125 107 12460.02 29.23 54778.18 88888.00 2014-04-17 17:17:55.250 107 12460.05 29.23 54778.20 88888.00 2014-04-17 17:17:55.375 107 12460.08 29.23 54778.18 88888.00 2014-04-17 17:17:55.500 107 12460.05 29.23 54778.18 88888.00 2014-04-17 17:17:55.625 107 12460.02 29.25 54778.18 88888.00 2014-04-17 17:17:55.750 107 12459.98 29.25 54778.18 88888.00 2014-04-17 17:17:55.875 107 12459.92 29.23 54778.18 88888.00 2014-04-17 17:17:56.000 107 12460.00 29.25 54778.18 88888.00 2014-04-17 17:17:56.125 107 12460.02 29.30 54778.20 88888.00 2014-04-17 17:17:56.250 107 12460.00 29.25 54778.22 88888.00 2014-04-17 17:17:56.375 107 12460.00 29.27 54778.20 88888.00 2014-04-17 17:17:56.500 107 12460.02 29.25 54778.20 88888.00 2014-04-17 17:17:56.625 107 12460.05 29.25 54778.20 88888.00 2014-04-17 17:17:56.750 107 12460.08 29.30 54778.22 88888.00 2014-04-17 17:17:56.875 107 12460.00 29.27 54778.20 88888.00 2014-04-17 17:17:57.000 107 12459.95 29.25 54778.20 88888.00 2014-04-17 17:17:57.125 107 12459.95 29.27 54778.20 88888.00 2014-04-17 17:17:57.250 107 12459.90 29.25 54778.22 88888.00 2014-04-17 17:17:57.375 107 12459.92 29.27 54778.22 88888.00 2014-04-17 17:17:57.500 107 12459.95 29.27 54778.22 88888.00 2014-04-17 17:17:57.625 107 12459.95 29.30 54778.25 88888.00 2014-04-17 17:17:57.750 107 12459.92 29.35 54778.28 88888.00 2014-04-17 17:17:57.875 107 12459.98 29.35 54778.30 88888.00 2014-04-17 17:17:58.000 107 12459.98 29.32 54778.28 88888.00 2014-04-17 17:17:58.125 107 12459.98 29.35 54778.25 88888.00 2014-04-17 17:17:58.250 107 12460.00 29.30 54778.25 88888.00 2014-04-17 17:17:58.375 107 12459.98 29.30 54778.25 88888.00 2014-04-17 17:17:58.500 107 12459.92 29.30 54778.22 88888.00 2014-04-17 17:17:58.625 107 12459.92 29.32 54778.25 88888.00 2014-04-17 17:17:58.750 107 12459.98 29.35 54778.25 88888.00 2014-04-17 17:17:58.875 107 12459.98 29.38 54778.22 88888.00 2014-04-17 17:17:59.000 107 12459.98 29.35 54778.20 88888.00 2014-04-17 17:17:59.125 107 12459.92 29.35 54778.20 88888.00 2014-04-17 17:17:59.250 107 12459.88 29.38 54778.22 88888.00 2014-04-17 17:17:59.375 107 12459.88 29.40 54778.25 88888.00 2014-04-17 17:17:59.500 107 12459.90 29.40 54778.25 88888.00 2014-04-17 17:17:59.625 107 12459.92 29.35 54778.25 88888.00 2014-04-17 17:17:59.750 107 12459.95 29.35 54778.25 88888.00 2014-04-17 17:17:59.875 107 12459.98 29.38 54778.22 88888.00 2014-04-17 17:18:00.000 107 12459.95 29.38 54778.22 88888.00 2014-04-17 17:18:00.125 107 12459.92 29.40 54778.25 88888.00 2014-04-17 17:18:00.250 107 12459.92 29.38 54778.25 88888.00 2014-04-17 17:18:00.375 107 12459.98 29.40 54778.28 88888.00 2014-04-17 17:18:00.500 107 12459.98 29.40 54778.25 88888.00 2014-04-17 17:18:00.625 107 12459.83 29.40 54778.25 88888.00 2014-04-17 17:18:00.750 107 12459.80 29.40 54778.28 88888.00 2014-04-17 17:18:00.875 107 12459.83 29.40 54778.28 88888.00 2014-04-17 17:18:01.000 107 12459.77 29.43 54778.25 88888.00 2014-04-17 17:18:01.125 107 12459.77 29.43 54778.25 88888.00 2014-04-17 17:18:01.250 107 12459.83 29.35 54778.25 88888.00 2014-04-17 17:18:01.375 107 12459.88 29.38 54778.22 88888.00 2014-04-17 17:18:01.500 107 12459.90 29.38 54778.22 88888.00 2014-04-17 17:18:01.625 107 12459.85 29.40 54778.22 88888.00 2014-04-17 17:18:01.750 107 12459.80 29.45 54778.25 88888.00 2014-04-17 17:18:01.875 107 12459.85 29.45 54778.25 88888.00 2014-04-17 17:18:02.000 107 12459.92 29.43 54778.22 88888.00 2014-04-17 17:18:02.125 107 12459.92 29.45 54778.25 88888.00 2014-04-17 17:18:02.250 107 12459.85 29.45 54778.25 88888.00 2014-04-17 17:18:02.375 107 12459.88 29.45 54778.25 88888.00 2014-04-17 17:18:02.500 107 12459.88 29.43 54778.25 88888.00 2014-04-17 17:18:02.625 107 12459.90 29.43 54778.22 88888.00 2014-04-17 17:18:02.750 107 12459.88 29.43 54778.22 88888.00 2014-04-17 17:18:02.875 107 12459.80 29.43 54778.22 88888.00 2014-04-17 17:18:03.000 107 12459.80 29.43 54778.22 88888.00 2014-04-17 17:18:03.125 107 12459.85 29.48 54778.25 88888.00 2014-04-17 17:18:03.250 107 12459.77 29.48 54778.25 88888.00 2014-04-17 17:18:03.375 107 12459.83 29.48 54778.25 88888.00 2014-04-17 17:18:03.500 107 12459.80 29.50 54778.25 88888.00 2014-04-17 17:18:03.625 107 12459.77 29.45 54778.25 88888.00 2014-04-17 17:18:03.750 107 12459.83 29.48 54778.28 88888.00 2014-04-17 17:18:03.875 107 12459.83 29.52 54778.30 88888.00 2014-04-17 17:18:04.000 107 12459.85 29.52 54778.25 88888.00 2014-04-17 17:18:04.125 107 12459.88 29.52 54778.25 88888.00 2014-04-17 17:18:04.250 107 12459.85 29.50 54778.28 88888.00 2014-04-17 17:18:04.375 107 12459.85 29.48 54778.28 88888.00 2014-04-17 17:18:04.500 107 12459.85 29.50 54778.28 88888.00 2014-04-17 17:18:04.625 107 12459.83 29.52 54778.28 88888.00 2014-04-17 17:18:04.750 107 12459.77 29.50 54778.28 88888.00 2014-04-17 17:18:04.875 107 12459.73 29.50 54778.28 88888.00 2014-04-17 17:18:05.000 107 12459.70 29.52 54778.28 88888.00 2014-04-17 17:18:05.125 107 12459.73 29.55 54778.28 88888.00 2014-04-17 17:18:05.250 107 12459.67 29.55 54778.28 88888.00 2014-04-17 17:18:05.375 107 12459.67 29.55 54778.25 88888.00 2014-04-17 17:18:05.500 107 12459.65 29.55 54778.25 88888.00 2014-04-17 17:18:05.625 107 12459.67 29.55 54778.25 88888.00 2014-04-17 17:18:05.750 107 12459.73 29.55 54778.25 88888.00 2014-04-17 17:18:05.875 107 12459.73 29.52 54778.25 88888.00 2014-04-17 17:18:06.000 107 12459.73 29.52 54778.22 88888.00 2014-04-17 17:18:06.125 107 12459.70 29.55 54778.25 88888.00 2014-04-17 17:18:06.250 107 12459.67 29.55 54778.25 88888.00 2014-04-17 17:18:06.375 107 12459.67 29.57 54778.25 88888.00 2014-04-17 17:18:06.500 107 12459.73 29.55 54778.25 88888.00 2014-04-17 17:18:06.625 107 12459.70 29.57 54778.25 88888.00 2014-04-17 17:18:06.750 107 12459.70 29.57 54778.25 88888.00 2014-04-17 17:18:06.875 107 12459.73 29.60 54778.25 88888.00 2014-04-17 17:18:07.000 107 12459.73 29.60 54778.25 88888.00 2014-04-17 17:18:07.125 107 12459.75 29.57 54778.25 88888.00 2014-04-17 17:18:07.250 107 12459.75 29.57 54778.28 88888.00 2014-04-17 17:18:07.375 107 12459.73 29.57 54778.28 88888.00 2014-04-17 17:18:07.500 107 12459.73 29.60 54778.25 88888.00 2014-04-17 17:18:07.625 107 12459.73 29.60 54778.28 88888.00 2014-04-17 17:18:07.750 107 12459.75 29.60 54778.25 88888.00 2014-04-17 17:18:07.875 107 12459.70 29.60 54778.22 88888.00 2014-04-17 17:18:08.000 107 12459.65 29.60 54778.22 88888.00 2014-04-17 17:18:08.125 107 12459.65 29.62 54778.22 88888.00 2014-04-17 17:18:08.250 107 12459.70 29.60 54778.22 88888.00 2014-04-17 17:18:08.375 107 12459.83 29.62 54778.22 88888.00 2014-04-17 17:18:08.500 107 12459.80 29.62 54778.22 88888.00 2014-04-17 17:18:08.625 107 12459.75 29.62 54778.25 88888.00 2014-04-17 17:18:08.750 107 12459.73 29.65 54778.25 88888.00 2014-04-17 17:18:08.875 107 12459.67 29.62 54778.25 88888.00 2014-04-17 17:18:09.000 107 12459.65 29.60 54778.22 88888.00 2014-04-17 17:18:09.125 107 12459.65 29.57 54778.25 88888.00 2014-04-17 17:18:09.250 107 12459.67 29.60 54778.25 88888.00 2014-04-17 17:18:09.375 107 12459.70 29.62 54778.25 88888.00 2014-04-17 17:18:09.500 107 12459.70 29.68 54778.22 88888.00 2014-04-17 17:18:09.625 107 12459.67 29.68 54778.25 88888.00 2014-04-17 17:18:09.750 107 12459.70 29.68 54778.28 88888.00 2014-04-17 17:18:09.875 107 12459.67 29.65 54778.25 88888.00 2014-04-17 17:18:10.000 107 12459.70 29.62 54778.22 88888.00 2014-04-17 17:18:10.125 107 12459.77 29.65 54778.28 88888.00 2014-04-17 17:18:10.250 107 12459.73 29.65 54778.28 88888.00 2014-04-17 17:18:10.375 107 12459.70 29.65 54778.25 88888.00 2014-04-17 17:18:10.500 107 12459.65 29.68 54778.22 88888.00 2014-04-17 17:18:10.625 107 12459.67 29.68 54778.25 88888.00 2014-04-17 17:18:10.750 107 12459.70 29.68 54778.25 88888.00 2014-04-17 17:18:10.875 107 12459.70 29.70 54778.25 88888.00 2014-04-17 17:18:11.000 107 12459.75 29.68 54778.22 88888.00 2014-04-17 17:18:11.125 107 12459.67 29.68 54778.22 88888.00 2014-04-17 17:18:11.250 107 12459.58 29.68 54778.22 88888.00 2014-04-17 17:18:11.375 107 12459.62 29.70 54778.25 88888.00 2014-04-17 17:18:11.500 107 12459.60 29.68 54778.28 88888.00 2014-04-17 17:18:11.625 107 12459.62 29.70 54778.30 88888.00 2014-04-17 17:18:11.750 107 12459.60 29.70 54778.28 88888.00 2014-04-17 17:18:11.875 107 12459.65 29.73 54778.28 88888.00 2014-04-17 17:18:12.000 107 12459.65 29.73 54778.28 88888.00 2014-04-17 17:18:12.125 107 12459.67 29.75 54778.28 88888.00 2014-04-17 17:18:12.250 107 12459.73 29.68 54778.28 88888.00 2014-04-17 17:18:12.375 107 12459.77 29.73 54778.25 88888.00 2014-04-17 17:18:12.500 107 12459.70 29.73 54778.28 88888.00 2014-04-17 17:18:12.625 107 12459.70 29.73 54778.25 88888.00 2014-04-17 17:18:12.750 107 12459.73 29.73 54778.28 88888.00 2014-04-17 17:18:12.875 107 12459.73 29.73 54778.25 88888.00 2014-04-17 17:18:13.000 107 12459.70 29.70 54778.22 88888.00 2014-04-17 17:18:13.125 107 12459.65 29.70 54778.25 88888.00 2014-04-17 17:18:13.250 107 12459.65 29.73 54778.25 88888.00 2014-04-17 17:18:13.375 107 12459.67 29.75 54778.28 88888.00 2014-04-17 17:18:13.500 107 12459.73 29.75 54778.25 88888.00 2014-04-17 17:18:13.625 107 12459.73 29.70 54778.25 88888.00 2014-04-17 17:18:13.750 107 12459.67 29.70 54778.25 88888.00 2014-04-17 17:18:13.875 107 12459.65 29.73 54778.25 88888.00 2014-04-17 17:18:14.000 107 12459.70 29.70 54778.25 88888.00 2014-04-17 17:18:14.125 107 12459.73 29.75 54778.28 88888.00 2014-04-17 17:18:14.250 107 12459.70 29.77 54778.28 88888.00 2014-04-17 17:18:14.375 107 12459.73 29.80 54778.25 88888.00 2014-04-17 17:18:14.500 107 12459.65 29.77 54778.22 88888.00 2014-04-17 17:18:14.625 107 12459.70 29.77 54778.25 88888.00 2014-04-17 17:18:14.750 107 12459.75 29.80 54778.25 88888.00 2014-04-17 17:18:14.875 107 12459.73 29.77 54778.25 88888.00 2014-04-17 17:18:15.000 107 12459.67 29.77 54778.25 88888.00 2014-04-17 17:18:15.125 107 12459.73 29.75 54778.25 88888.00 2014-04-17 17:18:15.250 107 12459.73 29.75 54778.25 88888.00 2014-04-17 17:18:15.375 107 12459.73 29.77 54778.28 88888.00 2014-04-17 17:18:15.500 107 12459.75 29.80 54778.25 88888.00 2014-04-17 17:18:15.625 107 12459.75 29.80 54778.25 88888.00 2014-04-17 17:18:15.750 107 12459.70 29.80 54778.25 88888.00 2014-04-17 17:18:15.875 107 12459.73 29.80 54778.20 88888.00 2014-04-17 17:18:16.000 107 12459.75 29.82 54778.20 88888.00 2014-04-17 17:18:16.125 107 12459.77 29.82 54778.22 88888.00 2014-04-17 17:18:16.250 107 12459.70 29.80 54778.25 88888.00 2014-04-17 17:18:16.375 107 12459.67 29.80 54778.25 88888.00 2014-04-17 17:18:16.500 107 12459.70 29.80 54778.25 88888.00 2014-04-17 17:18:16.625 107 12459.73 29.82 54778.22 88888.00 2014-04-17 17:18:16.750 107 12459.75 29.85 54778.22 88888.00 2014-04-17 17:18:16.875 107 12459.67 29.85 54778.22 88888.00 2014-04-17 17:18:17.000 107 12459.65 29.88 54778.22 88888.00 2014-04-17 17:18:17.125 107 12459.67 29.85 54778.25 88888.00 2014-04-17 17:18:17.250 107 12459.67 29.85 54778.20 88888.00 2014-04-17 17:18:17.375 107 12459.62 29.85 54778.22 88888.00 2014-04-17 17:18:17.500 107 12459.65 29.88 54778.22 88888.00 2014-04-17 17:18:17.625 107 12459.73 29.90 54778.22 88888.00 2014-04-17 17:18:17.750 107 12459.73 29.90 54778.22 88888.00 2014-04-17 17:18:17.875 107 12459.73 29.88 54778.22 88888.00 2014-04-17 17:18:18.000 107 12459.73 29.88 54778.22 88888.00 2014-04-17 17:18:18.125 107 12459.70 29.90 54778.22 88888.00 2014-04-17 17:18:18.250 107 12459.65 29.90 54778.22 88888.00 2014-04-17 17:18:18.375 107 12459.65 29.88 54778.20 88888.00 2014-04-17 17:18:18.500 107 12459.55 29.88 54778.20 88888.00 2014-04-17 17:18:18.625 107 12459.55 29.93 54778.22 88888.00 2014-04-17 17:18:18.750 107 12459.65 29.90 54778.22 88888.00 2014-04-17 17:18:18.875 107 12459.70 29.90 54778.22 88888.00 2014-04-17 17:18:19.000 107 12459.73 29.90 54778.25 88888.00 2014-04-17 17:18:19.125 107 12459.70 29.93 54778.22 88888.00 2014-04-17 17:18:19.250 107 12459.58 29.93 54778.20 88888.00 2014-04-17 17:18:19.375 107 12459.60 29.93 54778.22 88888.00 2014-04-17 17:18:19.500 107 12459.65 29.98 54778.22 88888.00 2014-04-17 17:18:19.625 107 12459.62 29.93 54778.20 88888.00 2014-04-17 17:18:19.750 107 12459.60 29.93 54778.22 88888.00 2014-04-17 17:18:19.875 107 12459.60 29.95 54778.22 88888.00 2014-04-17 17:18:20.000 107 12459.58 29.95 54778.22 88888.00 2014-04-17 17:18:20.125 107 12459.58 29.93 54778.25 88888.00 2014-04-17 17:18:20.250 107 12459.62 29.95 54778.25 88888.00 2014-04-17 17:18:20.375 107 12459.67 29.95 54778.25 88888.00 2014-04-17 17:18:20.500 107 12459.70 29.95 54778.25 88888.00 2014-04-17 17:18:20.625 107 12459.67 29.95 54778.22 88888.00 2014-04-17 17:18:20.750 107 12459.60 29.95 54778.25 88888.00 2014-04-17 17:18:20.875 107 12459.58 29.95 54778.25 88888.00 2014-04-17 17:18:21.000 107 12459.60 29.98 54778.28 88888.00 2014-04-17 17:18:21.125 107 12459.62 29.98 54778.25 88888.00 2014-04-17 17:18:21.250 107 12459.62 29.93 54778.22 88888.00 2014-04-17 17:18:21.375 107 12459.65 29.95 54778.25 88888.00 2014-04-17 17:18:21.500 107 12459.65 29.98 54778.25 88888.00 2014-04-17 17:18:21.625 107 12459.65 29.98 54778.25 88888.00 2014-04-17 17:18:21.750 107 12459.62 30.00 54778.25 88888.00 2014-04-17 17:18:21.875 107 12459.62 29.98 54778.25 88888.00 2014-04-17 17:18:22.000 107 12459.65 29.93 54778.25 88888.00 2014-04-17 17:18:22.125 107 12459.67 29.93 54778.28 88888.00 2014-04-17 17:18:22.250 107 12459.65 29.93 54778.25 88888.00 2014-04-17 17:18:22.375 107 12459.60 30.00 54778.25 88888.00 2014-04-17 17:18:22.500 107 12459.58 30.00 54778.25 88888.00 2014-04-17 17:18:22.625 107 12459.58 29.95 54778.22 88888.00 2014-04-17 17:18:22.750 107 12459.58 29.95 54778.20 88888.00 2014-04-17 17:18:22.875 107 12459.67 29.93 54778.22 88888.00 2014-04-17 17:18:23.000 107 12459.73 29.98 54778.20 88888.00 2014-04-17 17:18:23.125 107 12459.75 29.98 54778.25 88888.00 2014-04-17 17:18:23.250 107 12459.75 29.98 54778.22 88888.00 2014-04-17 17:18:23.375 107 12459.80 30.00 54778.20 88888.00 2014-04-17 17:18:23.500 107 12459.80 30.00 54778.20 88888.00 2014-04-17 17:18:23.625 107 12459.80 30.00 54778.20 88888.00 2014-04-17 17:18:23.750 107 12459.80 30.00 54778.22 88888.00 2014-04-17 17:18:23.875 107 12459.73 30.00 54778.22 88888.00 2014-04-17 17:18:24.000 107 12459.70 29.98 54778.22 88888.00 2014-04-17 17:18:24.125 107 12459.73 29.95 54778.22 88888.00 2014-04-17 17:18:24.250 107 12459.62 29.98 54778.22 88888.00 2014-04-17 17:18:24.375 107 12459.60 30.00 54778.22 88888.00 2014-04-17 17:18:24.500 107 12459.60 29.98 54778.22 88888.00 2014-04-17 17:18:24.625 107 12459.62 29.98 54778.25 88888.00 2014-04-17 17:18:24.750 107 12459.65 29.98 54778.22 88888.00 2014-04-17 17:18:24.875 107 12459.67 30.00 54778.22 88888.00 2014-04-17 17:18:25.000 107 12459.73 30.00 54778.25 88888.00 2014-04-17 17:18:25.125 107 12459.70 29.98 54778.25 88888.00 2014-04-17 17:18:25.250 107 12459.77 30.00 54778.28 88888.00 2014-04-17 17:18:25.375 107 12459.80 30.00 54778.28 88888.00 2014-04-17 17:18:25.500 107 12459.80 30.02 54778.25 88888.00 2014-04-17 17:18:25.625 107 12459.80 30.00 54778.28 88888.00 2014-04-17 17:18:25.750 107 12459.77 30.02 54778.28 88888.00 2014-04-17 17:18:25.875 107 12459.75 30.02 54778.28 88888.00 2014-04-17 17:18:26.000 107 12459.75 30.00 54778.28 88888.00 2014-04-17 17:18:26.125 107 12459.67 29.98 54778.28 88888.00 2014-04-17 17:18:26.250 107 12459.58 29.98 54778.28 88888.00 2014-04-17 17:18:26.375 107 12459.60 29.98 54778.28 88888.00 2014-04-17 17:18:26.500 107 12459.62 30.00 54778.30 88888.00 2014-04-17 17:18:26.625 107 12459.62 30.02 54778.28 88888.00 2014-04-17 17:18:26.750 107 12459.62 30.02 54778.28 88888.00 2014-04-17 17:18:26.875 107 12459.65 30.02 54778.25 88888.00 2014-04-17 17:18:27.000 107 12459.62 30.00 54778.25 88888.00 2014-04-17 17:18:27.125 107 12459.67 30.00 54778.25 88888.00 2014-04-17 17:18:27.250 107 12459.62 29.98 54778.28 88888.00 2014-04-17 17:18:27.375 107 12459.62 29.98 54778.25 88888.00 2014-04-17 17:18:27.500 107 12459.62 30.00 54778.28 88888.00 2014-04-17 17:18:27.625 107 12459.70 30.02 54778.28 88888.00 2014-04-17 17:18:27.750 107 12459.70 30.02 54778.28 88888.00 2014-04-17 17:18:27.875 107 12459.62 30.02 54778.28 88888.00 2014-04-17 17:18:28.000 107 12459.67 30.05 54778.28 88888.00 2014-04-17 17:18:28.125 107 12459.70 30.02 54778.30 88888.00 2014-04-17 17:18:28.250 107 12459.65 29.98 54778.28 88888.00 2014-04-17 17:18:28.375 107 12459.70 29.98 54778.28 88888.00 2014-04-17 17:18:28.500 107 12459.73 29.98 54778.28 88888.00 2014-04-17 17:18:28.625 107 12459.70 30.00 54778.28 88888.00 2014-04-17 17:18:28.750 107 12459.70 30.00 54778.28 88888.00 2014-04-17 17:18:28.875 107 12459.70 30.00 54778.28 88888.00 2014-04-17 17:18:29.000 107 12459.70 30.02 54778.28 88888.00 2014-04-17 17:18:29.125 107 12459.73 30.05 54778.25 88888.00 2014-04-17 17:18:29.250 107 12459.65 30.02 54778.28 88888.00 2014-04-17 17:18:29.375 107 12459.70 30.02 54778.28 88888.00 2014-04-17 17:18:29.500 107 12459.73 30.05 54778.25 88888.00 2014-04-17 17:18:29.625 107 12459.70 30.05 54778.25 88888.00 2014-04-17 17:18:29.750 107 12459.75 30.02 54778.25 88888.00 2014-04-17 17:18:29.875 107 12459.83 30.00 54778.25 88888.00 2014-04-17 17:18:30.000 107 12459.83 30.00 54778.25 88888.00 2014-04-17 17:18:30.125 107 12459.75 30.00 54778.25 88888.00 2014-04-17 17:18:30.250 107 12459.60 30.00 54778.25 88888.00 2014-04-17 17:18:30.375 107 12459.62 30.02 54778.22 88888.00 2014-04-17 17:18:30.500 107 12459.67 30.02 54778.25 88888.00 2014-04-17 17:18:30.625 107 12459.75 30.07 54778.30 88888.00 2014-04-17 17:18:30.750 107 12459.70 30.05 54778.28 88888.00 2014-04-17 17:18:30.875 107 12459.67 30.00 54778.25 88888.00 2014-04-17 17:18:31.000 107 12459.70 30.02 54778.25 88888.00 2014-04-17 17:18:31.125 107 12459.75 30.02 54778.25 88888.00 2014-04-17 17:18:31.250 107 12459.75 29.95 54778.22 88888.00 2014-04-17 17:18:31.375 107 12459.77 29.93 54778.22 88888.00 2014-04-17 17:18:31.500 107 12459.77 29.93 54778.25 88888.00 2014-04-17 17:18:31.625 107 12459.83 29.98 54778.22 88888.00 2014-04-17 17:18:31.750 107 12459.77 29.98 54778.25 88888.00 2014-04-17 17:18:31.875 107 12459.67 29.95 54778.22 88888.00 2014-04-17 17:18:32.000 107 12459.65 29.93 54778.20 88888.00 2014-04-17 17:18:32.125 107 12459.67 29.95 54778.22 88888.00 2014-04-17 17:18:32.250 107 12459.70 29.93 54778.25 88888.00 2014-04-17 17:18:32.375 107 12459.67 29.95 54778.22 88888.00 2014-04-17 17:18:32.500 107 12459.77 29.98 54778.22 88888.00 2014-04-17 17:18:32.625 107 12459.80 30.02 54778.28 88888.00 2014-04-17 17:18:32.750 107 12459.75 30.00 54778.25 88888.00 2014-04-17 17:18:32.875 107 12459.73 29.93 54778.25 88888.00 2014-04-17 17:18:33.000 107 12459.73 29.95 54778.22 88888.00 2014-04-17 17:18:33.125 107 12459.80 29.98 54778.22 88888.00 2014-04-17 17:18:33.250 107 12459.83 29.98 54778.25 88888.00 2014-04-17 17:18:33.375 107 12459.88 29.98 54778.25 88888.00 2014-04-17 17:18:33.500 107 12459.85 29.95 54778.25 88888.00 2014-04-17 17:18:33.625 107 12459.88 29.95 54778.22 88888.00 2014-04-17 17:18:33.750 107 12459.92 29.95 54778.25 88888.00 2014-04-17 17:18:33.875 107 12459.92 29.95 54778.28 88888.00 2014-04-17 17:18:34.000 107 12459.88 29.95 54778.25 88888.00 2014-04-17 17:18:34.125 107 12459.92 29.98 54778.22 88888.00 2014-04-17 17:18:34.250 107 12459.90 29.95 54778.22 88888.00 2014-04-17 17:18:34.375 107 12459.90 29.95 54778.22 88888.00 2014-04-17 17:18:34.500 107 12459.88 29.93 54778.20 88888.00 2014-04-17 17:18:34.625 107 12459.88 29.93 54778.22 88888.00 2014-04-17 17:18:34.750 107 12459.90 29.95 54778.22 88888.00 2014-04-17 17:18:34.875 107 12459.92 29.93 54778.22 88888.00 2014-04-17 17:18:35.000 107 12459.88 29.90 54778.22 88888.00 2014-04-17 17:18:35.125 107 12459.92 29.93 54778.25 88888.00 2014-04-17 17:18:35.250 107 12459.92 29.93 54778.25 88888.00 2014-04-17 17:18:35.375 107 12459.83 29.93 54778.25 88888.00 2014-04-17 17:18:35.500 107 12459.80 29.93 54778.22 88888.00 2014-04-17 17:18:35.625 107 12459.83 29.93 54778.22 88888.00 2014-04-17 17:18:35.750 107 12459.83 29.93 54778.25 88888.00 2014-04-17 17:18:35.875 107 12459.83 29.90 54778.20 88888.00 2014-04-17 17:18:36.000 107 12459.85 29.90 54778.20 88888.00 2014-04-17 17:18:36.125 107 12459.88 29.93 54778.22 88888.00 2014-04-17 17:18:36.250 107 12459.80 29.90 54778.22 88888.00 2014-04-17 17:18:36.375 107 12459.85 29.90 54778.22 88888.00 2014-04-17 17:18:36.500 107 12459.98 29.90 54778.25 88888.00 2014-04-17 17:18:36.625 107 12459.98 29.93 54778.25 88888.00 2014-04-17 17:18:36.750 107 12459.98 29.88 54778.25 88888.00 2014-04-17 17:18:36.875 107 12460.05 29.90 54778.25 88888.00 2014-04-17 17:18:37.000 107 12460.02 29.93 54778.22 88888.00 2014-04-17 17:18:37.125 107 12459.95 29.93 54778.25 88888.00 2014-04-17 17:18:37.250 107 12459.95 29.90 54778.22 88888.00 2014-04-17 17:18:37.375 107 12460.00 29.90 54778.25 88888.00 2014-04-17 17:18:37.500 107 12460.00 29.90 54778.25 88888.00 2014-04-17 17:18:37.625 107 12459.98 29.88 54778.22 88888.00 2014-04-17 17:18:37.750 107 12459.98 29.85 54778.20 88888.00 2014-04-17 17:18:37.875 107 12459.98 29.88 54778.20 88888.00 2014-04-17 17:18:38.000 107 12459.98 29.88 54778.22 88888.00 2014-04-17 17:18:38.125 107 12460.02 29.85 54778.22 88888.00 2014-04-17 17:18:38.250 107 12460.02 29.82 54778.25 88888.00 2014-04-17 17:18:38.375 107 12460.08 29.82 54778.22 88888.00 2014-04-17 17:18:38.500 107 12460.05 29.85 54778.20 88888.00 2014-04-17 17:18:38.625 107 12460.12 29.85 54778.22 88888.00 2014-04-17 17:18:38.750 107 12460.12 29.85 54778.22 88888.00 2014-04-17 17:18:38.875 107 12460.02 29.88 54778.20 88888.00 2014-04-17 17:18:39.000 107 12460.05 29.82 54778.22 88888.00 2014-04-17 17:18:39.125 107 12460.10 29.80 54778.22 88888.00 2014-04-17 17:18:39.250 107 12460.08 29.82 54778.22 88888.00 2014-04-17 17:18:39.375 107 12460.05 29.82 54778.25 88888.00 2014-04-17 17:18:39.500 107 12460.05 29.82 54778.22 88888.00 2014-04-17 17:18:39.625 107 12460.05 29.85 54778.25 88888.00 2014-04-17 17:18:39.750 107 12460.08 29.82 54778.22 88888.00 2014-04-17 17:18:39.875 107 12460.02 29.82 54778.22 88888.00 2014-04-17 17:18:40.000 107 12460.08 29.82 54778.20 88888.00 2014-04-17 17:18:40.125 107 12460.12 29.85 54778.22 88888.00 2014-04-17 17:18:40.250 107 12460.05 29.77 54778.20 88888.00 2014-04-17 17:18:40.375 107 12460.02 29.75 54778.20 88888.00 2014-04-17 17:18:40.500 107 12460.10 29.77 54778.22 88888.00 2014-04-17 17:18:40.625 107 12460.10 29.80 54778.22 88888.00 2014-04-17 17:18:40.750 107 12460.15 29.80 54778.20 88888.00 2014-04-17 17:18:40.875 107 12460.15 29.75 54778.20 88888.00 2014-04-17 17:18:41.000 107 12460.17 29.77 54778.18 88888.00 2014-04-17 17:18:41.125 107 12460.15 29.80 54778.20 88888.00 2014-04-17 17:18:41.250 107 12460.15 29.80 54778.25 88888.00 2014-04-17 17:18:41.375 107 12460.23 29.77 54778.22 88888.00 2014-04-17 17:18:41.500 107 12460.23 29.75 54778.18 88888.00 2014-04-17 17:18:41.625 107 12460.25 29.75 54778.18 88888.00 2014-04-17 17:18:41.750 107 12460.23 29.75 54778.18 88888.00 2014-04-17 17:18:41.875 107 12460.23 29.75 54778.20 88888.00 2014-04-17 17:18:42.000 107 12460.20 29.75 54778.18 88888.00 2014-04-17 17:18:42.125 107 12460.23 29.77 54778.22 88888.00 2014-04-17 17:18:42.250 107 12460.25 29.75 54778.22 88888.00 2014-04-17 17:18:42.375 107 12460.30 29.77 54778.20 88888.00 2014-04-17 17:18:42.500 107 12460.30 29.75 54778.20 88888.00 2014-04-17 17:18:42.625 107 12460.27 29.77 54778.22 88888.00 2014-04-17 17:18:42.750 107 12460.20 29.75 54778.22 88888.00 2014-04-17 17:18:42.875 107 12460.15 29.75 54778.22 88888.00 2014-04-17 17:18:43.000 107 12460.12 29.73 54778.20 88888.00 2014-04-17 17:18:43.125 107 12460.15 29.73 54778.22 88888.00 2014-04-17 17:18:43.250 107 12460.15 29.75 54778.22 88888.00 2014-04-17 17:18:43.375 107 12460.27 29.75 54778.25 88888.00 2014-04-17 17:18:43.500 107 12460.25 29.73 54778.25 88888.00 2014-04-17 17:18:43.625 107 12460.20 29.75 54778.22 88888.00 2014-04-17 17:18:43.750 107 12460.23 29.70 54778.20 88888.00 2014-04-17 17:18:43.875 107 12460.17 29.70 54778.20 88888.00 2014-04-17 17:18:44.000 107 12460.20 29.73 54778.22 88888.00 2014-04-17 17:18:44.125 107 12460.23 29.73 54778.25 88888.00 2014-04-17 17:18:44.250 107 12460.23 29.73 54778.22 88888.00 2014-04-17 17:18:44.375 107 12460.25 29.70 54778.20 88888.00 2014-04-17 17:18:44.500 107 12460.30 29.68 54778.20 88888.00 2014-04-17 17:18:44.625 107 12460.27 29.70 54778.20 88888.00 2014-04-17 17:18:44.750 107 12460.27 29.70 54778.20 88888.00 2014-04-17 17:18:44.875 107 12460.33 29.70 54778.20 88888.00 2014-04-17 17:18:45.000 107 12460.35 29.73 54778.20 88888.00 2014-04-17 17:18:45.125 107 12460.40 29.68 54778.20 88888.00 2014-04-17 17:18:45.250 107 12460.40 29.68 54778.20 88888.00 2014-04-17 17:18:45.375 107 12460.40 29.70 54778.20 88888.00 2014-04-17 17:18:45.500 107 12460.38 29.70 54778.22 88888.00 2014-04-17 17:18:45.625 107 12460.30 29.73 54778.25 88888.00 2014-04-17 17:18:45.750 107 12460.25 29.70 54778.22 88888.00 2014-04-17 17:18:45.875 107 12460.35 29.68 54778.20 88888.00 2014-04-17 17:18:46.000 107 12460.42 29.68 54778.20 88888.00 2014-04-17 17:18:46.125 107 12460.40 29.68 54778.22 88888.00 2014-04-17 17:18:46.250 107 12460.33 29.65 54778.22 88888.00 2014-04-17 17:18:46.375 107 12460.30 29.68 54778.20 88888.00 2014-04-17 17:18:46.500 107 12460.27 29.65 54778.20 88888.00 2014-04-17 17:18:46.625 107 12460.38 29.68 54778.20 88888.00 2014-04-17 17:18:46.750 107 12460.48 29.70 54778.25 88888.00 2014-04-17 17:18:46.875 107 12460.42 29.68 54778.22 88888.00 2014-04-17 17:18:47.000 107 12460.35 29.62 54778.22 88888.00 2014-04-17 17:18:47.125 107 12460.40 29.62 54778.20 88888.00 2014-04-17 17:18:47.250 107 12460.45 29.65 54778.20 88888.00 2014-04-17 17:18:47.375 107 12460.48 29.65 54778.18 88888.00 2014-04-17 17:18:47.500 107 12460.40 29.65 54778.18 88888.00 2014-04-17 17:18:47.625 107 12460.35 29.65 54778.18 88888.00 2014-04-17 17:18:47.750 107 12460.30 29.65 54778.18 88888.00 2014-04-17 17:18:47.875 107 12460.30 29.65 54778.20 88888.00 2014-04-17 17:18:48.000 107 12460.33 29.65 54778.22 88888.00 2014-04-17 17:18:48.125 107 12460.35 29.65 54778.22 88888.00 2014-04-17 17:18:48.250 107 12460.40 29.62 54778.22 88888.00 2014-04-17 17:18:48.375 107 12460.50 29.65 54778.22 88888.00 2014-04-17 17:18:48.500 107 12460.48 29.70 54778.22 88888.00 2014-04-17 17:18:48.625 107 12460.38 29.65 54778.22 88888.00 2014-04-17 17:18:48.750 107 12460.38 29.65 54778.20 88888.00 2014-04-17 17:18:48.875 107 12460.40 29.62 54778.22 88888.00 2014-04-17 17:18:49.000 107 12460.38 29.65 54778.22 88888.00 2014-04-17 17:18:49.125 107 12460.40 29.62 54778.22 88888.00 2014-04-17 17:18:49.250 107 12460.40 29.62 54778.20 88888.00 2014-04-17 17:18:49.375 107 12460.35 29.62 54778.22 88888.00 2014-04-17 17:18:49.500 107 12460.30 29.60 54778.20 88888.00 2014-04-17 17:18:49.625 107 12460.35 29.62 54778.22 88888.00 2014-04-17 17:18:49.750 107 12460.45 29.62 54778.25 88888.00 2014-04-17 17:18:49.875 107 12460.50 29.62 54778.25 88888.00 2014-04-17 17:18:50.000 107 12460.45 29.62 54778.25 88888.00 2014-04-17 17:18:50.125 107 12460.40 29.60 54778.25 88888.00 2014-04-17 17:18:50.250 107 12460.40 29.57 54778.22 88888.00 2014-04-17 17:18:50.375 107 12460.48 29.57 54778.22 88888.00 2014-04-17 17:18:50.500 107 12460.45 29.60 54778.25 88888.00 2014-04-17 17:18:50.625 107 12460.45 29.60 54778.28 88888.00 2014-04-17 17:18:50.750 107 12460.42 29.60 54778.25 88888.00 2014-04-17 17:18:50.875 107 12460.38 29.60 54778.25 88888.00 2014-04-17 17:18:51.000 107 12460.40 29.57 54778.22 88888.00 2014-04-17 17:18:51.125 107 12460.45 29.60 54778.22 88888.00 2014-04-17 17:18:51.250 107 12460.40 29.57 54778.25 88888.00 2014-04-17 17:18:51.375 107 12460.38 29.57 54778.22 88888.00 2014-04-17 17:18:51.500 107 12460.35 29.60 54778.25 88888.00 2014-04-17 17:18:51.625 107 12460.42 29.60 54778.25 88888.00 2014-04-17 17:18:51.750 107 12460.50 29.57 54778.25 88888.00 2014-04-17 17:18:51.875 107 12460.52 29.55 54778.25 88888.00 2014-04-17 17:18:52.000 107 12460.50 29.55 54778.25 88888.00 2014-04-17 17:18:52.125 107 12460.50 29.55 54778.25 88888.00 2014-04-17 17:18:52.250 107 12460.45 29.55 54778.28 88888.00 2014-04-17 17:18:52.375 107 12460.40 29.55 54778.25 88888.00 2014-04-17 17:18:52.500 107 12460.45 29.55 54778.25 88888.00 2014-04-17 17:18:52.625 107 12460.45 29.60 54778.25 88888.00 2014-04-17 17:18:52.750 107 12460.38 29.60 54778.28 88888.00 2014-04-17 17:18:52.875 107 12460.35 29.55 54778.25 88888.00 2014-04-17 17:18:53.000 107 12460.45 29.57 54778.25 88888.00 2014-04-17 17:18:53.125 107 12460.45 29.60 54778.28 88888.00 2014-04-17 17:18:53.250 107 12460.35 29.57 54778.28 88888.00 2014-04-17 17:18:53.375 107 12460.38 29.57 54778.28 88888.00 2014-04-17 17:18:53.500 107 12460.33 29.60 54778.28 88888.00 2014-04-17 17:18:53.625 107 12460.27 29.57 54778.28 88888.00 2014-04-17 17:18:53.750 107 12460.23 29.57 54778.25 88888.00 2014-04-17 17:18:53.875 107 12460.25 29.57 54778.28 88888.00 2014-04-17 17:18:54.000 107 12460.33 29.57 54778.25 88888.00 2014-04-17 17:18:54.125 107 12460.33 29.57 54778.28 88888.00 2014-04-17 17:18:54.250 107 12460.33 29.57 54778.28 88888.00 2014-04-17 17:18:54.375 107 12460.33 29.55 54778.28 88888.00 2014-04-17 17:18:54.500 107 12460.27 29.52 54778.28 88888.00 2014-04-17 17:18:54.625 107 12460.27 29.52 54778.28 88888.00 2014-04-17 17:18:54.750 107 12460.33 29.50 54778.28 88888.00 2014-04-17 17:18:54.875 107 12460.38 29.50 54778.28 88888.00 2014-04-17 17:18:55.000 107 12460.35 29.52 54778.28 88888.00 2014-04-17 17:18:55.125 107 12460.38 29.50 54778.28 88888.00 2014-04-17 17:18:55.250 107 12460.35 29.48 54778.28 88888.00 2014-04-17 17:18:55.375 107 12460.40 29.50 54778.28 88888.00 2014-04-17 17:18:55.500 107 12460.42 29.52 54778.30 88888.00 2014-04-17 17:18:55.625 107 12460.40 29.48 54778.28 88888.00 2014-04-17 17:18:55.750 107 12460.40 29.50 54778.28 88888.00 2014-04-17 17:18:55.875 107 12460.40 29.52 54778.30 88888.00 2014-04-17 17:18:56.000 107 12460.35 29.52 54778.30 88888.00 2014-04-17 17:18:56.125 107 12460.35 29.52 54778.30 88888.00 2014-04-17 17:18:56.250 107 12460.42 29.50 54778.32 88888.00 2014-04-17 17:18:56.375 107 12460.40 29.50 54778.28 88888.00 2014-04-17 17:18:56.500 107 12460.38 29.48 54778.28 88888.00 2014-04-17 17:18:56.625 107 12460.38 29.43 54778.28 88888.00 2014-04-17 17:18:56.750 107 12460.35 29.45 54778.28 88888.00 2014-04-17 17:18:56.875 107 12460.35 29.45 54778.30 88888.00 2014-04-17 17:18:57.000 107 12460.38 29.48 54778.30 88888.00 2014-04-17 17:18:57.125 107 12460.33 29.50 54778.28 88888.00 2014-04-17 17:18:57.250 107 12460.30 29.50 54778.30 88888.00 2014-04-17 17:18:57.375 107 12460.35 29.50 54778.28 88888.00 2014-04-17 17:18:57.500 107 12460.35 29.50 54778.30 88888.00 2014-04-17 17:18:57.625 107 12460.33 29.48 54778.32 88888.00 2014-04-17 17:18:57.750 107 12460.30 29.48 54778.32 88888.00 2014-04-17 17:18:57.875 107 12460.35 29.45 54778.30 88888.00 2014-04-17 17:18:58.000 107 12460.35 29.43 54778.30 88888.00 2014-04-17 17:18:58.125 107 12460.30 29.45 54778.32 88888.00 2014-04-17 17:18:58.250 107 12460.17 29.43 54778.32 88888.00 2014-04-17 17:18:58.375 107 12460.20 29.43 54778.32 88888.00 2014-04-17 17:18:58.500 107 12460.27 29.43 54778.32 88888.00 2014-04-17 17:18:58.625 107 12460.27 29.40 54778.32 88888.00 2014-04-17 17:18:58.750 107 12460.20 29.43 54778.30 88888.00 2014-04-17 17:18:58.875 107 12460.23 29.43 54778.30 88888.00 2014-04-17 17:18:59.000 107 12460.20 29.40 54778.30 88888.00 2014-04-17 17:18:59.125 107 12460.25 29.45 54778.32 88888.00 2014-04-17 17:18:59.250 107 12460.27 29.48 54778.32 88888.00 2014-04-17 17:18:59.375 107 12460.25 29.48 54778.32 88888.00 2014-04-17 17:18:59.500 107 12460.23 29.48 54778.35 88888.00 2014-04-17 17:18:59.625 107 12460.25 29.45 54778.35 88888.00 2014-04-17 17:18:59.750 107 12460.23 29.40 54778.32 88888.00 2014-04-17 17:18:59.875 107 12460.15 29.40 54778.32 88888.00 2014-04-17 17:19:00.000 107 12460.15 29.43 54778.32 88888.00 2014-04-17 17:19:00.125 107 12460.12 29.43 54778.32 88888.00 2014-04-17 17:19:00.250 107 12460.10 29.40 54778.32 88888.00 2014-04-17 17:19:00.375 107 12460.10 29.40 54778.32 88888.00 2014-04-17 17:19:00.500 107 12460.15 29.40 54778.32 88888.00 2014-04-17 17:19:00.625 107 12460.23 29.43 54778.32 88888.00 2014-04-17 17:19:00.750 107 12460.27 29.40 54778.32 88888.00 2014-04-17 17:19:00.875 107 12460.20 29.38 54778.32 88888.00 2014-04-17 17:19:01.000 107 12460.17 29.38 54778.35 88888.00 2014-04-17 17:19:01.125 107 12460.15 29.40 54778.35 88888.00 2014-04-17 17:19:01.250 107 12460.23 29.38 54778.32 88888.00 2014-04-17 17:19:01.375 107 12460.23 29.38 54778.32 88888.00 2014-04-17 17:19:01.500 107 12460.15 29.38 54778.35 88888.00 2014-04-17 17:19:01.625 107 12460.15 29.40 54778.35 88888.00 2014-04-17 17:19:01.750 107 12460.20 29.43 54778.35 88888.00 2014-04-17 17:19:01.875 107 12460.23 29.40 54778.35 88888.00 2014-04-17 17:19:02.000 107 12460.20 29.35 54778.32 88888.00 2014-04-17 17:19:02.125 107 12460.20 29.38 54778.32 88888.00 2014-04-17 17:19:02.250 107 12460.20 29.38 54778.35 88888.00 2014-04-17 17:19:02.375 107 12460.25 29.40 54778.32 88888.00 2014-04-17 17:19:02.500 107 12460.27 29.40 54778.32 88888.00 2014-04-17 17:19:02.625 107 12460.23 29.38 54778.32 88888.00 2014-04-17 17:19:02.750 107 12460.17 29.38 54778.35 88888.00 2014-04-17 17:19:02.875 107 12460.17 29.38 54778.35 88888.00 2014-04-17 17:19:03.000 107 12460.15 29.35 54778.32 88888.00 2014-04-17 17:19:03.125 107 12460.20 29.35 54778.35 88888.00 2014-04-17 17:19:03.250 107 12460.27 29.35 54778.38 88888.00 2014-04-17 17:19:03.375 107 12460.30 29.32 54778.35 88888.00 2014-04-17 17:19:03.500 107 12460.25 29.30 54778.38 88888.00 2014-04-17 17:19:03.625 107 12460.25 29.32 54778.35 88888.00 2014-04-17 17:19:03.750 107 12460.20 29.32 54778.35 88888.00 2014-04-17 17:19:03.875 107 12460.17 29.32 54778.35 88888.00 2014-04-17 17:19:04.000 107 12460.17 29.32 54778.35 88888.00 2014-04-17 17:19:04.125 107 12460.15 29.32 54778.38 88888.00 2014-04-17 17:19:04.250 107 12460.12 29.30 54778.35 88888.00 2014-04-17 17:19:04.375 107 12460.15 29.32 54778.35 88888.00 2014-04-17 17:19:04.500 107 12460.15 29.32 54778.35 88888.00 2014-04-17 17:19:04.625 107 12460.15 29.32 54778.35 88888.00 2014-04-17 17:19:04.750 107 12460.15 29.35 54778.38 88888.00 2014-04-17 17:19:04.875 107 12460.15 29.35 54778.35 88888.00 2014-04-17 17:19:05.000 107 12460.20 29.35 54778.38 88888.00 2014-04-17 17:19:05.125 107 12460.23 29.32 54778.35 88888.00 2014-04-17 17:19:05.250 107 12460.23 29.27 54778.35 88888.00 2014-04-17 17:19:05.375 107 12460.25 29.27 54778.35 88888.00 2014-04-17 17:19:05.500 107 12460.25 29.27 54778.38 88888.00 2014-04-17 17:19:05.625 107 12460.20 29.27 54778.38 88888.00 2014-04-17 17:19:05.750 107 12460.15 29.27 54778.35 88888.00 2014-04-17 17:19:05.875 107 12460.12 29.30 54778.35 88888.00 2014-04-17 17:19:06.000 107 12460.17 29.30 54778.32 88888.00 2014-04-17 17:19:06.125 107 12460.20 29.32 54778.35 88888.00 2014-04-17 17:19:06.250 107 12460.20 29.32 54778.35 88888.00 2014-04-17 17:19:06.375 107 12460.20 29.32 54778.32 88888.00 2014-04-17 17:19:06.500 107 12460.15 29.30 54778.32 88888.00 2014-04-17 17:19:06.625 107 12460.17 29.30 54778.32 88888.00 2014-04-17 17:19:06.750 107 12460.17 29.30 54778.35 88888.00 2014-04-17 17:19:06.875 107 12460.17 29.27 54778.35 88888.00 2014-04-17 17:19:07.000 107 12460.12 29.30 54778.35 88888.00 2014-04-17 17:19:07.125 107 12460.08 29.32 54778.35 88888.00 2014-04-17 17:19:07.250 107 12460.10 29.32 54778.40 88888.00 2014-04-17 17:19:07.375 107 12460.05 29.32 54778.40 88888.00 2014-04-17 17:19:07.500 107 12460.08 29.32 54778.38 88888.00 2014-04-17 17:19:07.625 107 12460.20 29.30 54778.38 88888.00 2014-04-17 17:19:07.750 107 12460.25 29.25 54778.35 88888.00 2014-04-17 17:19:07.875 107 12460.23 29.25 54778.35 88888.00 2014-04-17 17:19:08.000 107 12460.20 29.30 54778.35 88888.00 2014-04-17 17:19:08.125 107 12460.20 29.27 54778.35 88888.00 2014-04-17 17:19:08.250 107 12460.15 29.25 54778.38 88888.00 2014-04-17 17:19:08.375 107 12460.12 29.25 54778.38 88888.00 2014-04-17 17:19:08.500 107 12460.10 29.27 54778.38 88888.00 2014-04-17 17:19:08.625 107 12460.15 29.25 54778.38 88888.00 2014-04-17 17:19:08.750 107 12460.08 29.25 54778.38 88888.00 2014-04-17 17:19:08.875 107 12460.10 29.27 54778.38 88888.00 2014-04-17 17:19:09.000 107 12460.10 29.27 54778.35 88888.00 2014-04-17 17:19:09.125 107 12460.17 29.30 54778.38 88888.00 2014-04-17 17:19:09.250 107 12460.12 29.27 54778.38 88888.00 2014-04-17 17:19:09.375 107 12460.20 29.30 54778.38 88888.00 2014-04-17 17:19:09.500 107 12460.27 29.25 54778.38 88888.00 2014-04-17 17:19:09.625 107 12460.25 29.27 54778.38 88888.00 2014-04-17 17:19:09.750 107 12460.20 29.27 54778.38 88888.00 2014-04-17 17:19:09.875 107 12460.17 29.25 54778.38 88888.00 2014-04-17 17:19:10.000 107 12460.20 29.25 54778.35 88888.00 2014-04-17 17:19:10.125 107 12460.20 29.25 54778.35 88888.00 2014-04-17 17:19:10.250 107 12460.23 29.27 54778.35 88888.00 2014-04-17 17:19:10.375 107 12460.27 29.30 54778.35 88888.00 2014-04-17 17:19:10.500 107 12460.23 29.27 54778.35 88888.00 2014-04-17 17:19:10.625 107 12460.17 29.25 54778.35 88888.00 2014-04-17 17:19:10.750 107 12460.25 29.23 54778.35 88888.00 2014-04-17 17:19:10.875 107 12460.25 29.23 54778.35 88888.00 2014-04-17 17:19:11.000 107 12460.23 29.25 54778.38 88888.00 2014-04-17 17:19:11.125 107 12460.20 29.27 54778.35 88888.00 2014-04-17 17:19:11.250 107 12460.17 29.27 54778.35 88888.00 2014-04-17 17:19:11.375 107 12460.15 29.25 54778.32 88888.00 2014-04-17 17:19:11.500 107 12460.12 29.25 54778.30 88888.00 2014-04-17 17:19:11.625 107 12460.23 29.23 54778.32 88888.00 2014-04-17 17:19:11.750 107 12460.27 29.25 54778.35 88888.00 2014-04-17 17:19:11.875 107 12460.27 29.27 54778.32 88888.00 2014-04-17 17:19:12.000 107 12460.27 29.25 54778.30 88888.00 2014-04-17 17:19:12.125 107 12460.33 29.25 54778.32 88888.00 2014-04-17 17:19:12.250 107 12460.33 29.23 54778.35 88888.00 2014-04-17 17:19:12.375 107 12460.35 29.25 54778.32 88888.00 2014-04-17 17:19:12.500 107 12460.30 29.25 54778.30 88888.00 2014-04-17 17:19:12.625 107 12460.35 29.25 54778.30 88888.00 2014-04-17 17:19:12.750 107 12460.35 29.27 54778.30 88888.00 2014-04-17 17:19:12.875 107 12460.27 29.25 54778.32 88888.00 2014-04-17 17:19:13.000 107 12460.25 29.25 54778.32 88888.00 2014-04-17 17:19:13.125 107 12460.25 29.25 54778.32 88888.00 2014-04-17 17:19:13.250 107 12460.25 29.23 54778.32 88888.00 2014-04-17 17:19:13.375 107 12460.27 29.23 54778.32 88888.00 2014-04-17 17:19:13.500 107 12460.27 29.20 54778.28 88888.00 2014-04-17 17:19:13.625 107 12460.33 29.20 54778.30 88888.00 2014-04-17 17:19:13.750 107 12460.30 29.23 54778.30 88888.00 2014-04-17 17:19:13.875 107 12460.33 29.23 54778.32 88888.00 2014-04-17 17:19:14.000 107 12460.38 29.25 54778.32 88888.00 2014-04-17 17:19:14.125 107 12460.40 29.23 54778.32 88888.00 2014-04-17 17:19:14.250 107 12460.35 29.23 54778.32 88888.00 2014-04-17 17:19:14.375 107 12460.33 29.25 54778.35 88888.00 2014-04-17 17:19:14.500 107 12460.30 29.27 54778.35 88888.00 2014-04-17 17:19:14.625 107 12460.35 29.23 54778.30 88888.00 2014-04-17 17:19:14.750 107 12460.40 29.23 54778.30 88888.00 2014-04-17 17:19:14.875 107 12460.35 29.20 54778.32 88888.00 2014-04-17 17:19:15.000 107 12460.33 29.25 54778.30 88888.00 2014-04-17 17:19:15.125 107 12460.38 29.23 54778.32 88888.00 2014-04-17 17:19:15.250 107 12460.30 29.25 54778.32 88888.00 2014-04-17 17:19:15.375 107 12460.30 29.27 54778.30 88888.00 2014-04-17 17:19:15.500 107 12460.35 29.27 54778.28 88888.00 2014-04-17 17:19:15.625 107 12460.38 29.23 54778.30 88888.00 2014-04-17 17:19:15.750 107 12460.42 29.23 54778.30 88888.00 2014-04-17 17:19:15.875 107 12460.38 29.23 54778.30 88888.00 2014-04-17 17:19:16.000 107 12460.42 29.25 54778.28 88888.00 2014-04-17 17:19:16.125 107 12460.42 29.25 54778.30 88888.00 2014-04-17 17:19:16.250 107 12460.42 29.25 54778.30 88888.00 2014-04-17 17:19:16.375 107 12460.42 29.27 54778.30 88888.00 2014-04-17 17:19:16.500 107 12460.45 29.27 54778.28 88888.00 2014-04-17 17:19:16.625 107 12460.45 29.25 54778.28 88888.00 2014-04-17 17:19:16.750 107 12460.42 29.27 54778.30 88888.00 2014-04-17 17:19:16.875 107 12460.38 29.30 54778.30 88888.00 2014-04-17 17:19:17.000 107 12460.38 29.25 54778.30 88888.00 2014-04-17 17:19:17.125 107 12460.35 29.23 54778.30 88888.00 2014-04-17 17:19:17.250 107 12460.38 29.25 54778.30 88888.00 2014-04-17 17:19:17.375 107 12460.38 29.23 54778.25 88888.00 2014-04-17 17:19:17.500 107 12460.33 29.23 54778.25 88888.00 2014-04-17 17:19:17.625 107 12460.33 29.27 54778.30 88888.00 2014-04-17 17:19:17.750 107 12460.33 29.30 54778.30 88888.00 2014-04-17 17:19:17.875 107 12460.35 29.27 54778.30 88888.00 2014-04-17 17:19:18.000 107 12460.38 29.25 54778.25 88888.00 2014-04-17 17:19:18.125 107 12460.38 29.27 54778.30 88888.00 2014-04-17 17:19:18.250 107 12460.38 29.27 54778.30 88888.00 2014-04-17 17:19:18.375 107 12460.38 29.30 54778.28 88888.00 2014-04-17 17:19:18.500 107 12460.38 29.30 54778.28 88888.00 2014-04-17 17:19:18.625 107 12460.40 29.25 54778.28 88888.00 2014-04-17 17:19:18.750 107 12460.38 29.27 54778.25 88888.00 2014-04-17 17:19:18.875 107 12460.40 29.27 54778.28 88888.00 2014-04-17 17:19:19.000 107 12460.45 29.27 54778.28 88888.00 2014-04-17 17:19:19.125 107 12460.42 29.25 54778.30 88888.00 2014-04-17 17:19:19.250 107 12460.40 29.20 54778.28 88888.00 2014-04-17 17:19:19.375 107 12460.42 29.20 54778.25 88888.00 2014-04-17 17:19:19.500 107 12460.48 29.20 54778.28 88888.00 2014-04-17 17:19:19.625 107 12460.45 29.20 54778.28 88888.00 2014-04-17 17:19:19.750 107 12460.42 29.20 54778.28 88888.00 2014-04-17 17:19:19.875 107 12460.45 29.23 54778.28 88888.00 2014-04-17 17:19:20.000 107 12460.48 29.20 54778.28 88888.00 2014-04-17 17:19:20.125 107 12460.52 29.20 54778.25 88888.00 2014-04-17 17:19:20.250 107 12460.55 29.20 54778.25 88888.00 2014-04-17 17:19:20.375 107 12460.58 29.25 54778.28 88888.00 2014-04-17 17:19:20.500 107 12460.58 29.27 54778.28 88888.00 2014-04-17 17:19:20.625 107 12460.52 29.25 54778.30 88888.00 2014-04-17 17:19:20.750 107 12460.45 29.20 54778.30 88888.00 2014-04-17 17:19:20.875 107 12460.42 29.23 54778.30 88888.00 2014-04-17 17:19:21.000 107 12460.42 29.20 54778.28 88888.00 2014-04-17 17:19:21.125 107 12460.45 29.20 54778.30 88888.00 2014-04-17 17:19:21.250 107 12460.50 29.25 54778.28 88888.00 2014-04-17 17:19:21.375 107 12460.48 29.23 54778.28 88888.00 2014-04-17 17:19:21.500 107 12460.48 29.23 54778.25 88888.00 2014-04-17 17:19:21.625 107 12460.50 29.23 54778.28 88888.00 2014-04-17 17:19:21.750 107 12460.52 29.20 54778.28 88888.00 2014-04-17 17:19:21.875 107 12460.48 29.20 54778.28 88888.00 2014-04-17 17:19:22.000 107 12460.48 29.23 54778.28 88888.00 2014-04-17 17:19:22.125 107 12460.52 29.23 54778.28 88888.00 2014-04-17 17:19:22.250 107 12460.52 29.23 54778.28 88888.00 2014-04-17 17:19:22.375 107 12460.55 29.25 54778.28 88888.00 2014-04-17 17:19:22.500 107 12460.55 29.25 54778.30 88888.00 2014-04-17 17:19:22.625 107 12460.58 29.25 54778.25 88888.00 2014-04-17 17:19:22.750 107 12460.55 29.23 54778.28 88888.00 2014-04-17 17:19:22.875 107 12460.52 29.18 54778.25 88888.00 2014-04-17 17:19:23.000 107 12460.58 29.18 54778.22 88888.00 2014-04-17 17:19:23.125 107 12460.55 29.23 54778.28 88888.00 2014-04-17 17:19:23.250 107 12460.52 29.20 54778.30 88888.00 2014-04-17 17:19:23.375 107 12460.58 29.23 54778.30 88888.00 2014-04-17 17:19:23.500 107 12460.60 29.23 54778.28 88888.00 2014-04-17 17:19:23.625 107 12460.65 29.20 54778.28 88888.00 2014-04-17 17:19:23.750 107 12460.70 29.23 54778.25 88888.00 2014-04-17 17:19:23.875 107 12460.67 29.25 54778.28 88888.00 2014-04-17 17:19:24.000 107 12460.70 29.23 54778.25 88888.00 2014-04-17 17:19:24.125 107 12460.67 29.23 54778.25 88888.00 2014-04-17 17:19:24.250 107 12460.58 29.20 54778.22 88888.00 2014-04-17 17:19:24.375 107 12460.58 29.20 54778.22 88888.00 2014-04-17 17:19:24.500 107 12460.62 29.23 54778.22 88888.00 2014-04-17 17:19:24.625 107 12460.67 29.23 54778.25 88888.00 2014-04-17 17:19:24.750 107 12460.73 29.23 54778.25 88888.00 2014-04-17 17:19:24.875 107 12460.73 29.20 54778.25 88888.00 2014-04-17 17:19:25.000 107 12460.70 29.18 54778.22 88888.00 2014-04-17 17:19:25.125 107 12460.65 29.20 54778.22 88888.00 2014-04-17 17:19:25.250 107 12460.62 29.23 54778.25 88888.00 2014-04-17 17:19:25.375 107 12460.70 29.23 54778.22 88888.00 2014-04-17 17:19:25.500 107 12460.70 29.23 54778.22 88888.00 2014-04-17 17:19:25.625 107 12460.70 29.23 54778.22 88888.00 2014-04-17 17:19:25.750 107 12460.70 29.20 54778.22 88888.00 2014-04-17 17:19:25.875 107 12460.75 29.23 54778.20 88888.00 2014-04-17 17:19:26.000 107 12460.75 29.20 54778.20 88888.00 2014-04-17 17:19:26.125 107 12460.70 29.20 54778.22 88888.00 2014-04-17 17:19:26.250 107 12460.70 29.18 54778.22 88888.00 2014-04-17 17:19:26.375 107 12460.75 29.20 54778.25 88888.00 2014-04-17 17:19:26.500 107 12460.73 29.20 54778.25 88888.00 2014-04-17 17:19:26.625 107 12460.65 29.18 54778.25 88888.00 2014-04-17 17:19:26.750 107 12460.67 29.20 54778.22 88888.00 2014-04-17 17:19:26.875 107 12460.77 29.20 54778.20 88888.00 2014-04-17 17:19:27.000 107 12460.77 29.20 54778.18 88888.00 2014-04-17 17:19:27.125 107 12460.73 29.23 54778.20 88888.00 2014-04-17 17:19:27.250 107 12460.70 29.25 54778.22 88888.00 2014-04-17 17:19:27.375 107 12460.70 29.23 54778.22 88888.00 2014-04-17 17:19:27.500 107 12460.67 29.18 54778.22 88888.00 2014-04-17 17:19:27.625 107 12460.70 29.18 54778.22 88888.00 2014-04-17 17:19:27.750 107 12460.70 29.20 54778.22 88888.00 2014-04-17 17:19:27.875 107 12460.70 29.18 54778.25 88888.00 2014-04-17 17:19:28.000 107 12460.70 29.18 54778.20 88888.00 2014-04-17 17:19:28.125 107 12460.73 29.18 54778.22 88888.00 2014-04-17 17:19:28.250 107 12460.77 29.18 54778.25 88888.00 2014-04-17 17:19:28.375 107 12460.83 29.20 54778.20 88888.00 2014-04-17 17:19:28.500 107 12460.83 29.20 54778.25 88888.00 2014-04-17 17:19:28.625 107 12460.83 29.18 54778.22 88888.00 2014-04-17 17:19:28.750 107 12460.80 29.18 54778.20 88888.00 2014-04-17 17:19:28.875 107 12460.80 29.15 54778.18 88888.00 2014-04-17 17:19:29.000 107 12460.83 29.18 54778.18 88888.00 2014-04-17 17:19:29.125 107 12460.83 29.20 54778.22 88888.00 2014-04-17 17:19:29.250 107 12460.73 29.18 54778.22 88888.00 2014-04-17 17:19:29.375 107 12460.73 29.20 54778.22 88888.00 2014-04-17 17:19:29.500 107 12460.75 29.20 54778.20 88888.00 2014-04-17 17:19:29.625 107 12460.77 29.20 54778.20 88888.00 2014-04-17 17:19:29.750 107 12460.80 29.18 54778.20 88888.00 2014-04-17 17:19:29.875 107 12460.83 29.18 54778.22 88888.00 2014-04-17 17:19:30.000 107 12460.88 29.18 54778.22 88888.00 2014-04-17 17:19:30.125 107 12460.85 29.18 54778.25 88888.00 2014-04-17 17:19:30.250 107 12460.80 29.15 54778.25 88888.00 2014-04-17 17:19:30.375 107 12460.85 29.18 54778.25 88888.00 2014-04-17 17:19:30.500 107 12460.85 29.18 54778.28 88888.00 2014-04-17 17:19:30.625 107 12460.85 29.18 54778.25 88888.00 2014-04-17 17:19:30.750 107 12460.83 29.18 54778.22 88888.00 2014-04-17 17:19:30.875 107 12460.83 29.20 54778.20 88888.00 2014-04-17 17:19:31.000 107 12460.77 29.18 54778.20 88888.00 2014-04-17 17:19:31.125 107 12460.70 29.18 54778.20 88888.00 2014-04-17 17:19:31.250 107 12460.73 29.18 54778.22 88888.00 2014-04-17 17:19:31.375 107 12460.70 29.18 54778.20 88888.00 2014-04-17 17:19:31.500 107 12460.67 29.18 54778.18 88888.00 2014-04-17 17:19:31.625 107 12460.73 29.20 54778.18 88888.00 2014-04-17 17:19:31.750 107 12460.77 29.18 54778.20 88888.00 2014-04-17 17:19:31.875 107 12460.83 29.20 54778.22 88888.00 2014-04-17 17:19:32.000 107 12460.85 29.20 54778.25 88888.00 2014-04-17 17:19:32.125 107 12460.77 29.23 54778.20 88888.00 2014-04-17 17:19:32.250 107 12460.73 29.18 54778.18 88888.00 2014-04-17 17:19:32.375 107 12460.77 29.18 54778.20 88888.00 2014-04-17 17:19:32.500 107 12460.75 29.15 54778.20 88888.00 2014-04-17 17:19:32.625 107 12460.75 29.15 54778.20 88888.00 2014-04-17 17:19:32.750 107 12460.75 29.18 54778.20 88888.00 2014-04-17 17:19:32.875 107 12460.80 29.20 54778.20 88888.00 2014-04-17 17:19:33.000 107 12460.83 29.20 54778.18 88888.00 2014-04-17 17:19:33.125 107 12460.80 29.15 54778.20 88888.00 2014-04-17 17:19:33.250 107 12460.75 29.12 54778.20 88888.00 2014-04-17 17:19:33.375 107 12460.73 29.12 54778.20 88888.00 2014-04-17 17:19:33.500 107 12460.65 29.10 54778.22 88888.00 2014-04-17 17:19:33.625 107 12460.67 29.12 54778.20 88888.00 2014-04-17 17:19:33.750 107 12460.70 29.18 54778.22 88888.00 2014-04-17 17:19:33.875 107 12460.73 29.15 54778.20 88888.00 2014-04-17 17:19:34.000 107 12460.73 29.15 54778.20 88888.00 2014-04-17 17:19:34.125 107 12460.75 29.15 54778.18 88888.00 2014-04-17 17:19:34.250 107 12460.75 29.15 54778.20 88888.00 2014-04-17 17:19:34.375 107 12460.75 29.15 54778.20 88888.00 2014-04-17 17:19:34.500 107 12460.80 29.15 54778.18 88888.00 2014-04-17 17:19:34.625 107 12460.83 29.15 54778.20 88888.00 2014-04-17 17:19:34.750 107 12460.80 29.15 54778.20 88888.00 2014-04-17 17:19:34.875 107 12460.80 29.15 54778.22 88888.00 2014-04-17 17:19:35.000 107 12460.83 29.12 54778.20 88888.00 2014-04-17 17:19:35.125 107 12460.80 29.12 54778.20 88888.00 2014-04-17 17:19:35.250 107 12460.75 29.15 54778.22 88888.00 2014-04-17 17:19:35.375 107 12460.73 29.15 54778.22 88888.00 2014-04-17 17:19:35.500 107 12460.70 29.12 54778.20 88888.00 2014-04-17 17:19:35.625 107 12460.73 29.10 54778.20 88888.00 2014-04-17 17:19:35.750 107 12460.70 29.07 54778.22 88888.00 2014-04-17 17:19:35.875 107 12460.73 29.12 54778.22 88888.00 2014-04-17 17:19:36.000 107 12460.77 29.15 54778.22 88888.00 2014-04-17 17:19:36.125 107 12460.75 29.15 54778.22 88888.00 2014-04-17 17:19:36.250 107 12460.73 29.12 54778.22 88888.00 2014-04-17 17:19:36.375 107 12460.77 29.12 54778.20 88888.00 2014-04-17 17:19:36.500 107 12460.83 29.10 54778.20 88888.00 2014-04-17 17:19:36.625 107 12460.83 29.10 54778.20 88888.00 2014-04-17 17:19:36.750 107 12460.83 29.10 54778.22 88888.00 2014-04-17 17:19:36.875 107 12460.80 29.10 54778.20 88888.00 2014-04-17 17:19:37.000 107 12460.73 29.10 54778.22 88888.00 2014-04-17 17:19:37.125 107 12460.73 29.10 54778.22 88888.00 2014-04-17 17:19:37.250 107 12460.73 29.07 54778.22 88888.00 2014-04-17 17:19:37.375 107 12460.75 29.10 54778.22 88888.00 2014-04-17 17:19:37.500 107 12460.80 29.07 54778.22 88888.00 2014-04-17 17:19:37.625 107 12460.83 29.05 54778.22 88888.00 2014-04-17 17:19:37.750 107 12460.85 29.05 54778.22 88888.00 2014-04-17 17:19:37.875 107 12460.85 29.02 54778.22 88888.00 2014-04-17 17:19:38.000 107 12460.83 29.02 54778.20 88888.00 2014-04-17 17:19:38.125 107 12460.83 29.05 54778.22 88888.00 2014-04-17 17:19:38.250 107 12460.83 29.02 54778.22 88888.00 2014-04-17 17:19:38.375 107 12460.83 29.05 54778.20 88888.00 2014-04-17 17:19:38.500 107 12460.83 29.07 54778.20 88888.00 2014-04-17 17:19:38.625 107 12460.77 29.07 54778.20 88888.00 2014-04-17 17:19:38.750 107 12460.75 29.07 54778.20 88888.00 2014-04-17 17:19:38.875 107 12460.75 29.05 54778.22 88888.00 2014-04-17 17:19:39.000 107 12460.83 29.07 54778.20 88888.00 2014-04-17 17:19:39.125 107 12460.88 29.10 54778.22 88888.00 2014-04-17 17:19:39.250 107 12460.85 29.07 54778.20 88888.00 2014-04-17 17:19:39.375 107 12460.83 29.05 54778.20 88888.00 2014-04-17 17:19:39.500 107 12460.75 29.05 54778.20 88888.00 2014-04-17 17:19:39.625 107 12460.73 29.05 54778.22 88888.00 2014-04-17 17:19:39.750 107 12460.70 29.07 54778.22 88888.00 2014-04-17 17:19:39.875 107 12460.75 29.05 54778.22 88888.00 2014-04-17 17:19:40.000 107 12460.83 29.10 54778.22 88888.00 2014-04-17 17:19:40.125 107 12460.85 29.10 54778.22 88888.00 2014-04-17 17:19:40.250 107 12460.80 29.05 54778.22 88888.00 2014-04-17 17:19:40.375 107 12460.83 29.10 54778.20 88888.00 2014-04-17 17:19:40.500 107 12460.83 29.10 54778.20 88888.00 2014-04-17 17:19:40.625 107 12460.80 29.07 54778.22 88888.00 2014-04-17 17:19:40.750 107 12460.83 29.07 54778.25 88888.00 2014-04-17 17:19:40.875 107 12460.83 29.07 54778.28 88888.00 2014-04-17 17:19:41.000 107 12460.77 29.07 54778.22 88888.00 2014-04-17 17:19:41.125 107 12460.75 29.02 54778.22 88888.00 2014-04-17 17:19:41.250 107 12460.73 29.02 54778.22 88888.00 2014-04-17 17:19:41.375 107 12460.75 29.05 54778.25 88888.00 2014-04-17 17:19:41.500 107 12460.75 29.02 54778.22 88888.00 2014-04-17 17:19:41.625 107 12460.73 29.02 54778.20 88888.00 2014-04-17 17:19:41.750 107 12460.75 29.02 54778.22 88888.00 2014-04-17 17:19:41.875 107 12460.77 29.07 54778.25 88888.00 2014-04-17 17:19:42.000 107 12460.80 29.10 54778.25 88888.00 2014-04-17 17:19:42.125 107 12460.77 29.05 54778.25 88888.00 2014-04-17 17:19:42.250 107 12460.75 29.02 54778.22 88888.00 2014-04-17 17:19:42.375 107 12460.80 29.02 54778.22 88888.00 2014-04-17 17:19:42.500 107 12460.88 29.05 54778.25 88888.00 2014-04-17 17:19:42.625 107 12460.88 29.00 54778.22 88888.00 2014-04-17 17:19:42.750 107 12460.83 29.02 54778.25 88888.00 2014-04-17 17:19:42.875 107 12460.77 29.05 54778.22 88888.00 2014-04-17 17:19:43.000 107 12460.77 29.05 54778.22 88888.00 2014-04-17 17:19:43.125 107 12460.77 29.02 54778.28 88888.00 2014-04-17 17:19:43.250 107 12460.70 29.00 54778.28 88888.00 2014-04-17 17:19:43.375 107 12460.75 29.00 54778.25 88888.00 2014-04-17 17:19:43.500 107 12460.80 29.02 54778.28 88888.00 2014-04-17 17:19:43.625 107 12460.83 29.02 54778.28 88888.00 2014-04-17 17:19:43.750 107 12460.80 29.02 54778.25 88888.00 2014-04-17 17:19:43.875 107 12460.80 29.02 54778.25 88888.00 2014-04-17 17:19:44.000 107 12460.80 29.00 54778.25 88888.00 2014-04-17 17:19:44.125 107 12460.77 29.02 54778.28 88888.00 2014-04-17 17:19:44.250 107 12460.73 29.00 54778.28 88888.00 2014-04-17 17:19:44.375 107 12460.75 29.02 54778.25 88888.00 2014-04-17 17:19:44.500 107 12460.83 29.00 54778.25 88888.00 2014-04-17 17:19:44.625 107 12460.80 29.00 54778.28 88888.00 2014-04-17 17:19:44.750 107 12460.75 29.02 54778.28 88888.00 2014-04-17 17:19:44.875 107 12460.67 29.00 54778.28 88888.00 2014-04-17 17:19:45.000 107 12460.70 28.95 54778.25 88888.00 2014-04-17 17:19:45.125 107 12460.70 28.95 54778.25 88888.00 2014-04-17 17:19:45.250 107 12460.73 28.98 54778.25 88888.00 2014-04-17 17:19:45.375 107 12460.77 28.95 54778.25 88888.00 2014-04-17 17:19:45.500 107 12460.75 29.00 54778.25 88888.00 2014-04-17 17:19:45.625 107 12460.75 29.00 54778.28 88888.00 2014-04-17 17:19:45.750 107 12460.77 28.98 54778.25 88888.00 2014-04-17 17:19:45.875 107 12460.75 28.98 54778.25 88888.00 2014-04-17 17:19:46.000 107 12460.70 28.98 54778.25 88888.00 2014-04-17 17:19:46.125 107 12460.73 29.00 54778.28 88888.00 2014-04-17 17:19:46.250 107 12460.77 28.98 54778.25 88888.00 2014-04-17 17:19:46.375 107 12460.80 28.98 54778.28 88888.00 2014-04-17 17:19:46.500 107 12460.75 28.95 54778.28 88888.00 2014-04-17 17:19:46.625 107 12460.73 28.98 54778.28 88888.00 2014-04-17 17:19:46.750 107 12460.67 28.98 54778.28 88888.00 2014-04-17 17:19:46.875 107 12460.65 28.98 54778.28 88888.00 2014-04-17 17:19:47.000 107 12460.62 29.00 54778.25 88888.00 2014-04-17 17:19:47.125 107 12460.65 29.00 54778.28 88888.00 2014-04-17 17:19:47.250 107 12460.62 28.95 54778.25 88888.00 2014-04-17 17:19:47.375 107 12460.70 28.95 54778.25 88888.00 2014-04-17 17:19:47.500 107 12460.70 28.95 54778.25 88888.00 2014-04-17 17:19:47.625 107 12460.75 28.95 54778.28 88888.00 2014-04-17 17:19:47.750 107 12460.77 28.93 54778.28 88888.00 2014-04-17 17:19:47.875 107 12460.77 28.98 54778.30 88888.00 2014-04-17 17:19:48.000 107 12460.70 28.95 54778.25 88888.00 2014-04-17 17:19:48.125 107 12460.73 28.95 54778.30 88888.00 2014-04-17 17:19:48.250 107 12460.77 28.98 54778.32 88888.00 2014-04-17 17:19:48.375 107 12460.83 28.98 54778.32 88888.00 2014-04-17 17:19:48.500 107 12460.80 28.95 54778.32 88888.00 2014-04-17 17:19:48.625 107 12460.73 28.95 54778.30 88888.00 2014-04-17 17:19:48.750 107 12460.73 28.95 54778.28 88888.00 2014-04-17 17:19:48.875 107 12460.75 28.98 54778.30 88888.00 2014-04-17 17:19:49.000 107 12460.70 28.95 54778.28 88888.00 2014-04-17 17:19:49.125 107 12460.75 28.95 54778.28 88888.00 2014-04-17 17:19:49.250 107 12460.70 28.93 54778.30 88888.00 2014-04-17 17:19:49.375 107 12460.73 28.93 54778.28 88888.00 2014-04-17 17:19:49.500 107 12460.67 28.93 54778.30 88888.00 2014-04-17 17:19:49.625 107 12460.75 28.95 54778.30 88888.00 2014-04-17 17:19:49.750 107 12460.75 28.95 54778.28 88888.00 2014-04-17 17:19:49.875 107 12460.73 28.93 54778.30 88888.00 2014-04-17 17:19:50.000 107 12460.77 28.95 54778.30 88888.00 2014-04-17 17:19:50.125 107 12460.83 28.93 54778.30 88888.00 2014-04-17 17:19:50.250 107 12460.77 28.93 54778.32 88888.00 2014-04-17 17:19:50.375 107 12460.73 28.93 54778.32 88888.00 2014-04-17 17:19:50.500 107 12460.73 28.93 54778.30 88888.00 2014-04-17 17:19:50.625 107 12460.77 28.88 54778.30 88888.00 2014-04-17 17:19:50.750 107 12460.77 28.90 54778.32 88888.00 2014-04-17 17:19:50.875 107 12460.75 28.93 54778.32 88888.00 2014-04-17 17:19:51.000 107 12460.77 28.93 54778.30 88888.00 2014-04-17 17:19:51.125 107 12460.83 28.90 54778.32 88888.00 2014-04-17 17:19:51.250 107 12460.85 28.90 54778.32 88888.00 2014-04-17 17:19:51.375 107 12460.85 28.90 54778.30 88888.00 2014-04-17 17:19:51.500 107 12460.80 28.90 54778.32 88888.00 2014-04-17 17:19:51.625 107 12460.77 28.90 54778.32 88888.00 2014-04-17 17:19:51.750 107 12460.77 28.90 54778.32 88888.00 2014-04-17 17:19:51.875 107 12460.75 28.88 54778.32 88888.00 2014-04-17 17:19:52.000 107 12460.67 28.88 54778.30 88888.00 2014-04-17 17:19:52.125 107 12460.67 28.88 54778.30 88888.00 2014-04-17 17:19:52.250 107 12460.67 28.88 54778.30 88888.00 2014-04-17 17:19:52.375 107 12460.70 28.85 54778.32 88888.00 2014-04-17 17:19:52.500 107 12460.73 28.88 54778.32 88888.00 2014-04-17 17:19:52.625 107 12460.77 28.93 54778.32 88888.00 2014-04-17 17:19:52.750 107 12460.73 28.93 54778.35 88888.00 2014-04-17 17:19:52.875 107 12460.73 28.88 54778.35 88888.00 2014-04-17 17:19:53.000 107 12460.73 28.90 54778.32 88888.00 2014-04-17 17:19:53.125 107 12460.70 28.88 54778.32 88888.00 2014-04-17 17:19:53.250 107 12460.70 28.85 54778.30 88888.00 2014-04-17 17:19:53.375 107 12460.75 28.88 54778.32 88888.00 2014-04-17 17:19:53.500 107 12460.77 28.90 54778.35 88888.00 2014-04-17 17:19:53.625 107 12460.73 28.88 54778.35 88888.00 2014-04-17 17:19:53.750 107 12460.70 28.90 54778.32 88888.00 2014-04-17 17:19:53.875 107 12460.70 28.90 54778.30 88888.00 2014-04-17 17:19:54.000 107 12460.73 28.88 54778.30 88888.00 2014-04-17 17:19:54.125 107 12460.73 28.88 54778.32 88888.00 2014-04-17 17:19:54.250 107 12460.70 28.90 54778.35 88888.00 2014-04-17 17:19:54.375 107 12460.75 28.90 54778.35 88888.00 2014-04-17 17:19:54.500 107 12460.70 28.90 54778.30 88888.00 2014-04-17 17:19:54.625 107 12460.70 28.88 54778.32 88888.00 2014-04-17 17:19:54.750 107 12460.73 28.88 54778.32 88888.00 2014-04-17 17:19:54.875 107 12460.75 28.88 54778.32 88888.00 2014-04-17 17:19:55.000 107 12460.77 28.90 54778.32 88888.00 2014-04-17 17:19:55.125 107 12460.83 28.93 54778.35 88888.00 2014-04-17 17:19:55.250 107 12460.80 28.88 54778.32 88888.00 2014-04-17 17:19:55.375 107 12460.80 28.88 54778.32 88888.00 2014-04-17 17:19:55.500 107 12460.77 28.90 54778.32 88888.00 2014-04-17 17:19:55.625 107 12460.83 28.88 54778.35 88888.00 2014-04-17 17:19:55.750 107 12460.77 28.88 54778.35 88888.00 2014-04-17 17:19:55.875 107 12460.77 28.90 54778.38 88888.00 2014-04-17 17:19:56.000 107 12460.75 28.90 54778.35 88888.00 2014-04-17 17:19:56.125 107 12460.70 28.88 54778.35 88888.00 2014-04-17 17:19:56.250 107 12460.67 28.90 54778.35 88888.00 2014-04-17 17:19:56.375 107 12460.70 28.93 54778.32 88888.00 2014-04-17 17:19:56.500 107 12460.67 28.90 54778.35 88888.00 2014-04-17 17:19:56.625 107 12460.65 28.90 54778.35 88888.00 2014-04-17 17:19:56.750 107 12460.70 28.90 54778.35 88888.00 2014-04-17 17:19:56.875 107 12460.77 28.90 54778.35 88888.00 2014-04-17 17:19:57.000 107 12460.77 28.93 54778.35 88888.00 2014-04-17 17:19:57.125 107 12460.73 28.93 54778.38 88888.00 2014-04-17 17:19:57.250 107 12460.73 28.93 54778.35 88888.00 2014-04-17 17:19:57.375 107 12460.75 28.93 54778.35 88888.00 2014-04-17 17:19:57.500 107 12460.73 28.93 54778.32 88888.00 2014-04-17 17:19:57.625 107 12460.73 28.90 54778.30 88888.00 2014-04-17 17:19:57.750 107 12460.80 28.93 54778.32 88888.00 2014-04-17 17:19:57.875 107 12460.83 28.90 54778.30 88888.00 2014-04-17 17:19:58.000 107 12460.75 28.90 54778.30 88888.00 2014-04-17 17:19:58.125 107 12460.67 28.88 54778.30 88888.00 2014-04-17 17:19:58.250 107 12460.62 28.88 54778.30 88888.00 2014-04-17 17:19:58.375 107 12460.75 28.93 54778.32 88888.00 2014-04-17 17:19:58.500 107 12460.80 28.90 54778.38 88888.00 2014-04-17 17:19:58.625 107 12460.75 28.90 54778.35 88888.00 2014-04-17 17:19:58.750 107 12460.75 28.90 54778.35 88888.00 2014-04-17 17:19:58.875 107 12460.80 28.88 54778.32 88888.00 2014-04-17 17:19:59.000 107 12460.80 28.88 54778.30 88888.00 2014-04-17 17:19:59.125 107 12460.80 28.88 54778.35 88888.00 2014-04-17 17:19:59.250 107 12460.80 28.88 54778.35 88888.00 2014-04-17 17:19:59.375 107 12460.77 28.90 54778.35 88888.00 2014-04-17 17:19:59.500 107 12460.77 28.93 54778.35 88888.00 2014-04-17 17:19:59.625 107 12460.83 28.88 54778.32 88888.00 2014-04-17 17:19:59.750 107 12460.80 28.85 54778.30 88888.00 2014-04-17 17:19:59.875 107 12460.83 28.88 54778.32 88888.00 2014-04-17 17:20:00.000 107 12460.85 28.88 54778.30 88888.00 2014-04-17 17:20:00.125 107 12460.80 28.85 54778.30 88888.00 2014-04-17 17:20:00.250 107 12460.77 28.85 54778.30 88888.00 2014-04-17 17:20:00.375 107 12460.80 28.85 54778.32 88888.00 2014-04-17 17:20:00.500 107 12460.77 28.88 54778.30 88888.00 2014-04-17 17:20:00.625 107 12460.77 28.88 54778.35 88888.00 2014-04-17 17:20:00.750 107 12460.77 28.90 54778.35 88888.00 2014-04-17 17:20:00.875 107 12460.80 28.90 54778.35 88888.00 2014-04-17 17:20:01.000 107 12460.77 28.90 54778.32 88888.00 2014-04-17 17:20:01.125 107 12460.75 28.88 54778.35 88888.00 2014-04-17 17:20:01.250 107 12460.77 28.88 54778.32 88888.00 2014-04-17 17:20:01.375 107 12460.85 28.88 54778.35 88888.00 2014-04-17 17:20:01.500 107 12460.88 28.88 54778.35 88888.00 2014-04-17 17:20:01.625 107 12460.85 28.88 54778.38 88888.00 2014-04-17 17:20:01.750 107 12460.80 28.88 54778.35 88888.00 2014-04-17 17:20:01.875 107 12460.77 28.85 54778.32 88888.00 2014-04-17 17:20:02.000 107 12460.80 28.88 54778.35 88888.00 2014-04-17 17:20:02.125 107 12460.83 28.88 54778.35 88888.00 2014-04-17 17:20:02.250 107 12460.85 28.85 54778.32 88888.00 2014-04-17 17:20:02.375 107 12460.85 28.88 54778.32 88888.00 2014-04-17 17:20:02.500 107 12460.88 28.88 54778.35 88888.00 2014-04-17 17:20:02.625 107 12460.90 28.90 54778.38 88888.00 2014-04-17 17:20:02.750 107 12460.85 28.90 54778.35 88888.00 2014-04-17 17:20:02.875 107 12460.83 28.88 54778.32 88888.00 2014-04-17 17:20:03.000 107 12460.80 28.90 54778.32 88888.00 2014-04-17 17:20:03.125 107 12460.80 28.90 54778.35 88888.00 2014-04-17 17:20:03.250 107 12460.77 28.88 54778.35 88888.00 2014-04-17 17:20:03.375 107 12460.75 28.85 54778.35 88888.00 2014-04-17 17:20:03.500 107 12460.70 28.88 54778.35 88888.00 2014-04-17 17:20:03.625 107 12460.75 28.88 54778.35 88888.00 2014-04-17 17:20:03.750 107 12460.77 28.90 54778.35 88888.00 2014-04-17 17:20:03.875 107 12460.80 28.90 54778.35 88888.00 2014-04-17 17:20:04.000 107 12460.83 28.90 54778.32 88888.00 2014-04-17 17:20:04.125 107 12460.80 28.90 54778.30 88888.00 2014-04-17 17:20:04.250 107 12460.75 28.88 54778.32 88888.00 2014-04-17 17:20:04.375 107 12460.77 28.88 54778.32 88888.00 2014-04-17 17:20:04.500 107 12460.77 28.88 54778.32 88888.00 2014-04-17 17:20:04.625 107 12460.80 28.88 54778.30 88888.00 2014-04-17 17:20:04.750 107 12460.83 28.85 54778.30 88888.00 2014-04-17 17:20:04.875 107 12460.83 28.85 54778.30 88888.00 2014-04-17 17:20:05.000 107 12460.77 28.85 54778.30 88888.00 2014-04-17 17:20:05.125 107 12460.73 28.82 54778.32 88888.00 2014-04-17 17:20:05.250 107 12460.77 28.82 54778.35 88888.00 2014-04-17 17:20:05.375 107 12460.85 28.88 54778.32 88888.00 2014-04-17 17:20:05.500 107 12460.92 28.90 54778.35 88888.00 2014-04-17 17:20:05.625 107 12460.88 28.88 54778.35 88888.00 2014-04-17 17:20:05.750 107 12460.83 28.90 54778.35 88888.00 2014-04-17 17:20:05.875 107 12460.85 28.90 54778.32 88888.00 2014-04-17 17:20:06.000 107 12460.90 28.88 54778.32 88888.00 2014-04-17 17:20:06.125 107 12460.88 28.88 54778.32 88888.00 2014-04-17 17:20:06.250 107 12460.90 28.82 54778.32 88888.00 2014-04-17 17:20:06.375 107 12460.95 28.85 54778.35 88888.00 2014-04-17 17:20:06.500 107 12460.92 28.88 54778.35 88888.00 2014-04-17 17:20:06.625 107 12460.85 28.88 54778.35 88888.00 2014-04-17 17:20:06.750 107 12460.83 28.82 54778.32 88888.00 2014-04-17 17:20:06.875 107 12460.80 28.82 54778.32 88888.00 2014-04-17 17:20:07.000 107 12460.77 28.88 54778.32 88888.00 2014-04-17 17:20:07.125 107 12460.75 28.88 54778.32 88888.00 2014-04-17 17:20:07.250 107 12460.80 28.88 54778.35 88888.00 2014-04-17 17:20:07.375 107 12460.85 28.88 54778.35 88888.00 2014-04-17 17:20:07.500 107 12460.85 28.90 54778.32 88888.00 2014-04-17 17:20:07.625 107 12460.85 28.88 54778.30 88888.00 2014-04-17 17:20:07.750 107 12460.90 28.88 54778.32 88888.00 2014-04-17 17:20:07.875 107 12460.90 28.85 54778.32 88888.00 2014-04-17 17:20:08.000 107 12460.88 28.85 54778.32 88888.00 2014-04-17 17:20:08.125 107 12460.88 28.85 54778.35 88888.00 2014-04-17 17:20:08.250 107 12460.90 28.85 54778.32 88888.00 2014-04-17 17:20:08.375 107 12460.92 28.88 54778.30 88888.00 2014-04-17 17:20:08.500 107 12460.90 28.88 54778.30 88888.00 2014-04-17 17:20:08.625 107 12460.85 28.85 54778.30 88888.00 2014-04-17 17:20:08.750 107 12460.85 28.82 54778.32 88888.00 2014-04-17 17:20:08.875 107 12460.85 28.85 54778.32 88888.00 2014-04-17 17:20:09.000 107 12460.80 28.85 54778.32 88888.00 2014-04-17 17:20:09.125 107 12460.77 28.85 54778.32 88888.00 2014-04-17 17:20:09.250 107 12460.80 28.85 54778.32 88888.00 2014-04-17 17:20:09.375 107 12460.83 28.85 54778.30 88888.00 2014-04-17 17:20:09.500 107 12460.90 28.85 54778.32 88888.00 2014-04-17 17:20:09.625 107 12460.92 28.88 54778.32 88888.00 2014-04-17 17:20:09.750 107 12460.88 28.85 54778.32 88888.00 2014-04-17 17:20:09.875 107 12460.88 28.85 54778.32 88888.00 2014-04-17 17:20:10.000 107 12460.83 28.88 54778.32 88888.00 2014-04-17 17:20:10.125 107 12460.77 28.88 54778.32 88888.00 2014-04-17 17:20:10.250 107 12460.75 28.82 54778.32 88888.00 2014-04-17 17:20:10.375 107 12460.77 28.85 54778.35 88888.00 2014-04-17 17:20:10.500 107 12460.75 28.85 54778.32 88888.00 2014-04-17 17:20:10.625 107 12460.75 28.85 54778.32 88888.00 2014-04-17 17:20:10.750 107 12460.80 28.85 54778.35 88888.00 2014-04-17 17:20:10.875 107 12460.77 28.85 54778.32 88888.00 2014-04-17 17:20:11.000 107 12460.73 28.88 54778.32 88888.00 2014-04-17 17:20:11.125 107 12460.75 28.90 54778.32 88888.00 2014-04-17 17:20:11.250 107 12460.77 28.88 54778.32 88888.00 2014-04-17 17:20:11.375 107 12460.75 28.85 54778.30 88888.00 2014-04-17 17:20:11.500 107 12460.75 28.85 54778.30 88888.00 2014-04-17 17:20:11.625 107 12460.75 28.88 54778.30 88888.00 2014-04-17 17:20:11.750 107 12460.77 28.88 54778.30 88888.00 2014-04-17 17:20:11.875 107 12460.75 28.85 54778.30 88888.00 2014-04-17 17:20:12.000 107 12460.73 28.85 54778.32 88888.00 2014-04-17 17:20:12.125 107 12460.75 28.90 54778.35 88888.00 2014-04-17 17:20:12.250 107 12460.75 28.90 54778.35 88888.00 2014-04-17 17:20:12.375 107 12460.80 28.88 54778.32 88888.00 2014-04-17 17:20:12.500 107 12460.88 28.88 54778.30 88888.00 2014-04-17 17:20:12.625 107 12460.88 28.88 54778.28 88888.00 2014-04-17 17:20:12.750 107 12460.88 28.90 54778.28 88888.00 2014-04-17 17:20:12.875 107 12460.88 28.90 54778.28 88888.00 2014-04-17 17:20:13.000 107 12460.88 28.88 54778.30 88888.00 2014-04-17 17:20:13.125 107 12460.88 28.88 54778.32 88888.00 2014-04-17 17:20:13.250 107 12460.88 28.88 54778.30 88888.00 2014-04-17 17:20:13.375 107 12460.88 28.85 54778.25 88888.00 2014-04-17 17:20:13.500 107 12460.85 28.82 54778.28 88888.00 2014-04-17 17:20:13.625 107 12460.85 28.88 54778.30 88888.00 2014-04-17 17:20:13.750 107 12460.88 28.85 54778.28 88888.00 2014-04-17 17:20:13.875 107 12460.92 28.85 54778.28 88888.00 2014-04-17 17:20:14.000 107 12460.90 28.85 54778.28 88888.00 2014-04-17 17:20:14.125 107 12460.83 28.85 54778.28 88888.00 2014-04-17 17:20:14.250 107 12460.80 28.85 54778.30 88888.00 2014-04-17 17:20:14.375 107 12460.85 28.88 54778.32 88888.00 2014-04-17 17:20:14.500 107 12460.92 28.88 54778.30 88888.00 2014-04-17 17:20:14.625 107 12460.95 28.88 54778.30 88888.00 2014-04-17 17:20:14.750 107 12461.00 28.90 54778.32 88888.00 2014-04-17 17:20:14.875 107 12461.02 28.90 54778.30 88888.00 2014-04-17 17:20:15.000 107 12461.00 28.93 54778.30 88888.00 2014-04-17 17:20:15.125 107 12460.92 28.93 54778.30 88888.00 2014-04-17 17:20:15.250 107 12460.92 28.93 54778.30 88888.00 2014-04-17 17:20:15.375 107 12460.98 28.90 54778.30 88888.00 2014-04-17 17:20:15.500 107 12460.92 28.90 54778.28 88888.00 2014-04-17 17:20:15.625 107 12460.95 28.90 54778.30 88888.00 2014-04-17 17:20:15.750 107 12461.00 28.90 54778.30 88888.00 2014-04-17 17:20:15.875 107 12461.00 28.93 54778.25 88888.00 2014-04-17 17:20:16.000 107 12461.00 28.93 54778.22 88888.00 2014-04-17 17:20:16.125 107 12460.95 28.95 54778.28 88888.00 2014-04-17 17:20:16.250 107 12460.90 28.90 54778.28 88888.00 2014-04-17 17:20:16.375 107 12460.98 28.93 54778.22 88888.00 2014-04-17 17:20:16.500 107 12461.00 28.93 54778.25 88888.00 2014-04-17 17:20:16.625 107 12461.00 28.93 54778.22 88888.00 2014-04-17 17:20:16.750 107 12460.92 28.93 54778.25 88888.00 2014-04-17 17:20:16.875 107 12460.88 28.93 54778.22 88888.00 2014-04-17 17:20:17.000 107 12460.90 28.93 54778.25 88888.00 2014-04-17 17:20:17.125 107 12460.90 28.90 54778.25 88888.00 2014-04-17 17:20:17.250 107 12460.90 28.88 54778.25 88888.00 2014-04-17 17:20:17.375 107 12460.95 28.88 54778.22 88888.00 2014-04-17 17:20:17.500 107 12460.98 28.88 54778.22 88888.00 2014-04-17 17:20:17.625 107 12460.92 28.90 54778.22 88888.00 2014-04-17 17:20:17.750 107 12460.92 28.90 54778.25 88888.00 2014-04-17 17:20:17.875 107 12460.98 28.93 54778.25 88888.00 2014-04-17 17:20:18.000 107 12460.98 28.93 54778.22 88888.00 2014-04-17 17:20:18.125 107 12460.92 28.95 54778.18 88888.00 2014-04-17 17:20:18.250 107 12460.90 28.90 54778.20 88888.00 2014-04-17 17:20:18.375 107 12460.90 28.95 54778.20 88888.00 2014-04-17 17:20:18.500 107 12460.90 28.98 54778.25 88888.00 2014-04-17 17:20:18.625 107 12460.92 29.00 54778.25 88888.00 2014-04-17 17:20:18.750 107 12460.92 28.98 54778.22 88888.00 2014-04-17 17:20:18.875 107 12460.95 28.95 54778.20 88888.00 2014-04-17 17:20:19.000 107 12460.98 28.95 54778.20 88888.00 2014-04-17 17:20:19.125 107 12460.98 29.00 54778.22 88888.00 2014-04-17 17:20:19.250 107 12460.98 29.00 54778.28 88888.00 2014-04-17 17:20:19.375 107 12461.00 28.98 54778.25 88888.00 2014-04-17 17:20:19.500 107 12461.02 28.98 54778.25 88888.00 2014-04-17 17:20:19.625 107 12461.08 28.95 54778.25 88888.00 2014-04-17 17:20:19.750 107 12461.05 28.98 54778.25 88888.00 2014-04-17 17:20:19.875 107 12461.05 29.02 54778.25 88888.00 2014-04-17 17:20:20.000 107 12461.10 29.00 54778.22 88888.00 2014-04-17 17:20:20.125 107 12461.15 29.00 54778.28 88888.00 2014-04-17 17:20:20.250 107 12461.08 29.00 54778.25 88888.00 2014-04-17 17:20:20.375 107 12461.02 29.02 54778.25 88888.00 2014-04-17 17:20:20.500 107 12460.98 29.00 54778.25 88888.00 2014-04-17 17:20:20.625 107 12461.00 29.00 54778.25 88888.00 2014-04-17 17:20:20.750 107 12461.02 29.00 54778.28 88888.00 2014-04-17 17:20:20.875 107 12461.05 29.00 54778.28 88888.00 2014-04-17 17:20:21.000 107 12461.10 29.02 54778.28 88888.00 2014-04-17 17:20:21.125 107 12461.05 29.02 54778.28 88888.00 2014-04-17 17:20:21.250 107 12461.02 29.02 54778.28 88888.00 2014-04-17 17:20:21.375 107 12461.02 29.02 54778.28 88888.00 2014-04-17 17:20:21.500 107 12461.08 29.02 54778.25 88888.00 2014-04-17 17:20:21.625 107 12461.02 29.05 54778.28 88888.00 2014-04-17 17:20:21.750 107 12460.98 29.07 54778.30 88888.00 2014-04-17 17:20:21.875 107 12460.98 29.07 54778.25 88888.00 2014-04-17 17:20:22.000 107 12461.02 29.02 54778.22 88888.00 2014-04-17 17:20:22.125 107 12461.02 29.02 54778.22 88888.00 2014-04-17 17:20:22.250 107 12460.98 29.02 54778.25 88888.00 2014-04-17 17:20:22.375 107 12460.95 29.02 54778.22 88888.00 2014-04-17 17:20:22.500 107 12461.02 29.07 54778.22 88888.00 2014-04-17 17:20:22.625 107 12461.05 29.07 54778.22 88888.00 2014-04-17 17:20:22.750 107 12460.98 29.05 54778.22 88888.00 2014-04-17 17:20:22.875 107 12460.92 29.02 54778.22 88888.00 2014-04-17 17:20:23.000 107 12460.92 29.05 54778.22 88888.00 2014-04-17 17:20:23.125 107 12460.95 29.07 54778.28 88888.00 2014-04-17 17:20:23.250 107 12460.98 29.07 54778.25 88888.00 2014-04-17 17:20:23.375 107 12461.00 29.12 54778.22 88888.00 2014-04-17 17:20:23.500 107 12461.00 29.10 54778.22 88888.00 2014-04-17 17:20:23.625 107 12461.00 29.07 54778.22 88888.00 2014-04-17 17:20:23.750 107 12460.98 29.07 54778.25 88888.00 2014-04-17 17:20:23.875 107 12461.05 29.05 54778.22 88888.00 2014-04-17 17:20:24.000 107 12460.98 29.07 54778.25 88888.00 2014-04-17 17:20:24.125 107 12460.95 29.12 54778.25 88888.00 2014-04-17 17:20:24.250 107 12461.02 29.07 54778.25 88888.00 2014-04-17 17:20:24.375 107 12461.05 29.05 54778.22 88888.00 2014-04-17 17:20:24.500 107 12461.08 29.07 54778.22 88888.00 2014-04-17 17:20:24.625 107 12461.10 29.10 54778.22 88888.00 2014-04-17 17:20:24.750 107 12461.00 29.10 54778.22 88888.00 2014-04-17 17:20:24.875 107 12461.00 29.12 54778.25 88888.00 2014-04-17 17:20:25.000 107 12461.00 29.10 54778.28 88888.00 2014-04-17 17:20:25.125 107 12461.05 29.10 54778.28 88888.00 2014-04-17 17:20:25.250 107 12461.12 29.10 54778.25 88888.00 2014-04-17 17:20:25.375 107 12461.12 29.10 54778.22 88888.00 2014-04-17 17:20:25.500 107 12461.08 29.10 54778.22 88888.00 2014-04-17 17:20:25.625 107 12461.05 29.12 54778.22 88888.00 2014-04-17 17:20:25.750 107 12461.08 29.12 54778.22 88888.00 2014-04-17 17:20:25.875 107 12461.05 29.10 54778.22 88888.00 2014-04-17 17:20:26.000 107 12461.08 29.10 54778.25 88888.00 2014-04-17 17:20:26.125 107 12461.10 29.07 54778.22 88888.00 2014-04-17 17:20:26.250 107 12461.08 29.07 54778.20 88888.00 2014-04-17 17:20:26.375 107 12461.10 29.12 54778.22 88888.00 2014-04-17 17:20:26.500 107 12461.10 29.15 54778.22 88888.00 2014-04-17 17:20:26.625 107 12461.17 29.12 54778.25 88888.00 2014-04-17 17:20:26.750 107 12461.20 29.12 54778.25 88888.00 2014-04-17 17:20:26.875 107 12461.23 29.12 54778.22 88888.00 2014-04-17 17:20:27.000 107 12461.23 29.12 54778.22 88888.00 2014-04-17 17:20:27.125 107 12461.20 29.10 54778.25 88888.00 2014-04-17 17:20:27.250 107 12461.20 29.12 54778.25 88888.00 2014-04-17 17:20:27.375 107 12461.27 29.10 54778.22 88888.00 2014-04-17 17:20:27.500 107 12461.25 29.07 54778.22 88888.00 2014-04-17 17:20:27.625 107 12461.20 29.10 54778.22 88888.00 2014-04-17 17:20:27.750 107 12461.15 29.10 54778.22 88888.00 2014-04-17 17:20:27.875 107 12461.12 29.10 54778.22 88888.00 2014-04-17 17:20:28.000 107 12461.10 29.07 54778.22 88888.00 2014-04-17 17:20:28.125 107 12461.12 29.10 54778.25 88888.00 2014-04-17 17:20:28.250 107 12461.15 29.07 54778.28 88888.00 2014-04-17 17:20:28.375 107 12461.10 29.07 54778.22 88888.00 2014-04-17 17:20:28.500 107 12461.02 29.07 54778.22 88888.00 2014-04-17 17:20:28.625 107 12461.08 29.10 54778.20 88888.00 2014-04-17 17:20:28.750 107 12461.12 29.12 54778.25 88888.00 2014-04-17 17:20:28.875 107 12461.12 29.12 54778.25 88888.00 2014-04-17 17:20:29.000 107 12461.12 29.10 54778.22 88888.00 2014-04-17 17:20:29.125 107 12461.17 29.15 54778.25 88888.00 2014-04-17 17:20:29.250 107 12461.17 29.10 54778.25 88888.00 2014-04-17 17:20:29.375 107 12461.12 29.10 54778.20 88888.00 2014-04-17 17:20:29.500 107 12461.15 29.07 54778.20 88888.00 2014-04-17 17:20:29.625 107 12461.15 29.10 54778.20 88888.00 2014-04-17 17:20:29.750 107 12461.17 29.10 54778.20 88888.00 2014-04-17 17:20:29.875 107 12461.20 29.10 54778.22 88888.00 2014-04-17 17:20:30.000 107 12461.17 29.12 54778.20 88888.00 2014-04-17 17:20:30.125 107 12461.15 29.10 54778.22 88888.00 2014-04-17 17:20:30.250 107 12461.08 29.05 54778.25 88888.00 2014-04-17 17:20:30.375 107 12461.05 29.07 54778.22 88888.00 2014-04-17 17:20:30.500 107 12461.15 29.10 54778.22 88888.00 2014-04-17 17:20:30.625 107 12461.23 29.12 54778.25 88888.00 2014-04-17 17:20:30.750 107 12461.23 29.12 54778.25 88888.00 2014-04-17 17:20:30.875 107 12461.15 29.12 54778.22 88888.00 2014-04-17 17:20:31.000 107 12461.15 29.12 54778.22 88888.00 2014-04-17 17:20:31.125 107 12461.20 29.10 54778.22 88888.00 2014-04-17 17:20:31.250 107 12461.23 29.05 54778.22 88888.00 2014-04-17 17:20:31.375 107 12461.20 29.07 54778.22 88888.00 2014-04-17 17:20:31.500 107 12461.20 29.10 54778.22 88888.00 2014-04-17 17:20:31.625 107 12461.20 29.10 54778.20 88888.00 2014-04-17 17:20:31.750 107 12461.25 29.07 54778.22 88888.00 2014-04-17 17:20:31.875 107 12461.23 29.10 54778.22 88888.00 2014-04-17 17:20:32.000 107 12461.20 29.07 54778.25 88888.00 2014-04-17 17:20:32.125 107 12461.20 29.10 54778.25 88888.00 2014-04-17 17:20:32.250 107 12461.20 29.10 54778.25 88888.00 2014-04-17 17:20:32.375 107 12461.25 29.12 54778.25 88888.00 2014-04-17 17:20:32.500 107 12461.25 29.07 54778.22 88888.00 2014-04-17 17:20:32.625 107 12461.20 29.07 54778.20 88888.00 2014-04-17 17:20:32.750 107 12461.23 29.10 54778.18 88888.00 2014-04-17 17:20:32.875 107 12461.23 29.07 54778.22 88888.00 2014-04-17 17:20:33.000 107 12461.20 29.07 54778.25 88888.00 2014-04-17 17:20:33.125 107 12461.15 29.10 54778.25 88888.00 2014-04-17 17:20:33.250 107 12461.17 29.10 54778.28 88888.00 2014-04-17 17:20:33.375 107 12461.20 29.12 54778.28 88888.00 2014-04-17 17:20:33.500 107 12461.23 29.12 54778.28 88888.00 2014-04-17 17:20:33.625 107 12461.23 29.12 54778.30 88888.00 2014-04-17 17:20:33.750 107 12461.17 29.07 54778.30 88888.00 2014-04-17 17:20:33.875 107 12461.20 29.05 54778.30 88888.00 2014-04-17 17:20:34.000 107 12461.23 29.07 54778.30 88888.00 2014-04-17 17:20:34.125 107 12461.23 29.10 54778.25 88888.00 2014-04-17 17:20:34.250 107 12461.25 29.07 54778.28 88888.00 2014-04-17 17:20:34.375 107 12461.20 29.10 54778.25 88888.00 2014-04-17 17:20:34.500 107 12461.15 29.10 54778.25 88888.00 2014-04-17 17:20:34.625 107 12461.15 29.07 54778.25 88888.00 2014-04-17 17:20:34.750 107 12461.15 29.07 54778.25 88888.00 2014-04-17 17:20:34.875 107 12461.12 29.10 54778.28 88888.00 2014-04-17 17:20:35.000 107 12461.10 29.10 54778.25 88888.00 2014-04-17 17:20:35.125 107 12461.08 29.10 54778.28 88888.00 2014-04-17 17:20:35.250 107 12461.10 29.10 54778.28 88888.00 2014-04-17 17:20:35.375 107 12461.20 29.10 54778.25 88888.00 2014-04-17 17:20:35.500 107 12461.17 29.07 54778.25 88888.00 2014-04-17 17:20:35.625 107 12461.17 29.07 54778.28 88888.00 2014-04-17 17:20:35.750 107 12461.12 29.07 54778.25 88888.00 2014-04-17 17:20:35.875 107 12461.08 29.10 54778.25 88888.00 2014-04-17 17:20:36.000 107 12461.08 29.07 54778.25 88888.00 2014-04-17 17:20:36.125 107 12461.12 29.07 54778.28 88888.00 2014-04-17 17:20:36.250 107 12461.15 29.10 54778.28 88888.00 2014-04-17 17:20:36.375 107 12461.20 29.12 54778.28 88888.00 2014-04-17 17:20:36.500 107 12461.20 29.10 54778.28 88888.00 2014-04-17 17:20:36.625 107 12461.23 29.10 54778.28 88888.00 2014-04-17 17:20:36.750 107 12461.17 29.10 54778.28 88888.00 2014-04-17 17:20:36.875 107 12461.15 29.10 54778.30 88888.00 2014-04-17 17:20:37.000 107 12461.20 29.10 54778.30 88888.00 2014-04-17 17:20:37.125 107 12461.17 29.05 54778.30 88888.00 2014-04-17 17:20:37.250 107 12461.12 29.05 54778.30 88888.00 2014-04-17 17:20:37.375 107 12461.15 29.07 54778.28 88888.00 2014-04-17 17:20:37.500 107 12461.12 29.07 54778.25 88888.00 2014-04-17 17:20:37.625 107 12461.12 29.05 54778.25 88888.00 2014-04-17 17:20:37.750 107 12461.15 29.07 54778.25 88888.00 2014-04-17 17:20:37.875 107 12461.15 29.05 54778.28 88888.00 2014-04-17 17:20:38.000 107 12461.12 29.05 54778.25 88888.00 2014-04-17 17:20:38.125 107 12461.17 29.05 54778.25 88888.00 2014-04-17 17:20:38.250 107 12461.15 29.05 54778.28 88888.00 2014-04-17 17:20:38.375 107 12461.17 29.05 54778.28 88888.00 2014-04-17 17:20:38.500 107 12461.17 29.02 54778.28 88888.00 2014-04-17 17:20:38.625 107 12461.15 29.05 54778.28 88888.00 2014-04-17 17:20:38.750 107 12461.23 29.05 54778.25 88888.00 2014-04-17 17:20:38.875 107 12461.27 29.02 54778.22 88888.00 2014-04-17 17:20:39.000 107 12461.27 29.02 54778.22 88888.00 2014-04-17 17:20:39.125 107 12461.25 29.05 54778.28 88888.00 2014-04-17 17:20:39.250 107 12461.25 29.07 54778.28 88888.00 2014-04-17 17:20:39.375 107 12461.23 29.07 54778.28 88888.00 2014-04-17 17:20:39.500 107 12461.20 29.07 54778.25 88888.00 2014-04-17 17:20:39.625 107 12461.25 29.07 54778.28 88888.00 2014-04-17 17:20:39.750 107 12461.23 29.07 54778.25 88888.00 2014-04-17 17:20:39.875 107 12461.25 29.02 54778.25 88888.00 2014-04-17 17:20:40.000 107 12461.27 29.02 54778.20 88888.00 2014-04-17 17:20:40.125 107 12461.23 29.02 54778.25 88888.00 2014-04-17 17:20:40.250 107 12461.17 29.02 54778.28 88888.00 2014-04-17 17:20:40.375 107 12461.12 29.02 54778.25 88888.00 2014-04-17 17:20:40.500 107 12461.12 29.02 54778.25 88888.00 2014-04-17 17:20:40.625 107 12461.17 29.00 54778.28 88888.00 2014-04-17 17:20:40.750 107 12461.25 29.02 54778.28 88888.00 2014-04-17 17:20:40.875 107 12461.23 29.05 54778.28 88888.00 2014-04-17 17:20:41.000 107 12461.20 29.02 54778.25 88888.00 2014-04-17 17:20:41.125 107 12461.25 29.02 54778.30 88888.00 2014-04-17 17:20:41.250 107 12461.27 29.00 54778.25 88888.00 2014-04-17 17:20:41.375 107 12461.27 29.02 54778.25 88888.00 2014-04-17 17:20:41.500 107 12461.23 29.02 54778.25 88888.00 2014-04-17 17:20:41.625 107 12461.17 29.00 54778.25 88888.00 2014-04-17 17:20:41.750 107 12461.12 29.02 54778.22 88888.00 2014-04-17 17:20:41.875 107 12461.12 29.00 54778.25 88888.00 2014-04-17 17:20:42.000 107 12461.23 29.00 54778.25 88888.00 2014-04-17 17:20:42.125 107 12461.30 29.00 54778.22 88888.00 2014-04-17 17:20:42.250 107 12461.30 28.98 54778.25 88888.00 2014-04-17 17:20:42.375 107 12461.27 29.00 54778.22 88888.00 2014-04-17 17:20:42.500 107 12461.20 29.00 54778.22 88888.00 2014-04-17 17:20:42.625 107 12461.23 29.00 54778.22 88888.00 2014-04-17 17:20:42.750 107 12461.25 29.00 54778.22 88888.00 2014-04-17 17:20:42.875 107 12461.23 29.00 54778.25 88888.00 2014-04-17 17:20:43.000 107 12461.17 29.00 54778.22 88888.00 2014-04-17 17:20:43.125 107 12461.20 28.98 54778.22 88888.00 2014-04-17 17:20:43.250 107 12461.23 28.95 54778.22 88888.00 2014-04-17 17:20:43.375 107 12461.25 28.98 54778.22 88888.00 2014-04-17 17:20:43.500 107 12461.23 28.98 54778.22 88888.00 2014-04-17 17:20:43.625 107 12461.23 29.00 54778.22 88888.00 2014-04-17 17:20:43.750 107 12461.23 28.98 54778.25 88888.00 2014-04-17 17:20:43.875 107 12461.25 29.00 54778.28 88888.00 2014-04-17 17:20:44.000 107 12461.27 28.98 54778.25 88888.00 2014-04-17 17:20:44.125 107 12461.35 28.98 54778.28 88888.00 2014-04-17 17:20:44.250 107 12461.33 28.98 54778.28 88888.00 2014-04-17 17:20:44.375 107 12461.30 28.98 54778.28 88888.00 2014-04-17 17:20:44.500 107 12461.23 28.95 54778.22 88888.00 2014-04-17 17:20:44.625 107 12461.27 28.95 54778.25 88888.00 2014-04-17 17:20:44.750 107 12461.33 28.95 54778.25 88888.00 2014-04-17 17:20:44.875 107 12461.33 28.90 54778.22 88888.00 2014-04-17 17:20:45.000 107 12461.30 28.90 54778.20 88888.00 2014-04-17 17:20:45.125 107 12461.30 28.93 54778.22 88888.00 2014-04-17 17:20:45.250 107 12461.27 28.93 54778.20 88888.00 2014-04-17 17:20:45.375 107 12461.33 28.93 54778.20 88888.00 2014-04-17 17:20:45.500 107 12461.38 28.90 54778.20 88888.00 2014-04-17 17:20:45.625 107 12461.35 28.93 54778.20 88888.00 2014-04-17 17:20:45.750 107 12461.30 28.95 54778.20 88888.00 2014-04-17 17:20:45.875 107 12461.27 28.95 54778.20 88888.00 2014-04-17 17:20:46.000 107 12461.27 28.90 54778.20 88888.00 2014-04-17 17:20:46.125 107 12461.30 28.88 54778.22 88888.00 2014-04-17 17:20:46.250 107 12461.27 28.85 54778.22 88888.00 2014-04-17 17:20:46.375 107 12461.27 28.90 54778.22 88888.00 2014-04-17 17:20:46.500 107 12461.27 28.88 54778.25 88888.00 2014-04-17 17:20:46.625 107 12461.35 28.90 54778.25 88888.00 2014-04-17 17:20:46.750 107 12461.42 28.90 54778.25 88888.00 2014-04-17 17:20:46.875 107 12461.42 28.93 54778.28 88888.00 2014-04-17 17:20:47.000 107 12461.38 28.90 54778.28 88888.00 2014-04-17 17:20:47.125 107 12461.30 28.90 54778.28 88888.00 2014-04-17 17:20:47.250 107 12461.25 28.88 54778.28 88888.00 2014-04-17 17:20:47.375 107 12461.35 28.88 54778.25 88888.00 2014-04-17 17:20:47.500 107 12461.38 28.88 54778.22 88888.00 2014-04-17 17:20:47.625 107 12461.35 28.88 54778.25 88888.00 2014-04-17 17:20:47.750 107 12461.40 28.85 54778.25 88888.00 2014-04-17 17:20:47.875 107 12461.33 28.85 54778.22 88888.00 2014-04-17 17:20:48.000 107 12461.25 28.88 54778.25 88888.00 2014-04-17 17:20:48.125 107 12461.25 28.88 54778.28 88888.00 2014-04-17 17:20:48.250 107 12461.33 28.85 54778.25 88888.00 2014-04-17 17:20:48.375 107 12461.40 28.88 54778.20 88888.00 2014-04-17 17:20:48.500 107 12461.38 28.88 54778.22 88888.00 2014-04-17 17:20:48.625 107 12461.35 28.88 54778.20 88888.00 2014-04-17 17:20:48.750 107 12461.33 28.90 54778.20 88888.00 2014-04-17 17:20:48.875 107 12461.30 28.88 54778.18 88888.00 2014-04-17 17:20:49.000 107 12461.25 28.85 54778.18 88888.00 2014-04-17 17:20:49.125 107 12461.27 28.85 54778.20 88888.00 2014-04-17 17:20:49.250 107 12461.27 28.85 54778.20 88888.00 2014-04-17 17:20:49.375 107 12461.30 28.88 54778.22 88888.00 2014-04-17 17:20:49.500 107 12461.35 28.88 54778.20 88888.00 2014-04-17 17:20:49.625 107 12461.40 28.82 54778.22 88888.00 2014-04-17 17:20:49.750 107 12461.40 28.80 54778.22 88888.00 2014-04-17 17:20:49.875 107 12461.45 28.82 54778.25 88888.00 2014-04-17 17:20:50.000 107 12461.50 28.85 54778.22 88888.00 2014-04-17 17:20:50.125 107 12461.38 28.82 54778.22 88888.00 2014-04-17 17:20:50.250 107 12461.35 28.80 54778.22 88888.00 2014-04-17 17:20:50.375 107 12461.38 28.80 54778.22 88888.00 2014-04-17 17:20:50.500 107 12461.40 28.82 54778.22 88888.00 2014-04-17 17:20:50.625 107 12461.40 28.85 54778.22 88888.00 2014-04-17 17:20:50.750 107 12461.35 28.85 54778.22 88888.00 2014-04-17 17:20:50.875 107 12461.30 28.88 54778.22 88888.00 2014-04-17 17:20:51.000 107 12461.38 28.88 54778.22 88888.00 2014-04-17 17:20:51.125 107 12461.45 28.88 54778.22 88888.00 2014-04-17 17:20:51.250 107 12461.45 28.85 54778.25 88888.00 2014-04-17 17:20:51.375 107 12461.45 28.85 54778.22 88888.00 2014-04-17 17:20:51.500 107 12461.42 28.85 54778.22 88888.00 2014-04-17 17:20:51.625 107 12461.42 28.88 54778.22 88888.00 2014-04-17 17:20:51.750 107 12461.42 28.88 54778.22 88888.00 2014-04-17 17:20:51.875 107 12461.42 28.88 54778.20 88888.00 2014-04-17 17:20:52.000 107 12461.42 28.88 54778.18 88888.00 2014-04-17 17:20:52.125 107 12461.48 28.85 54778.20 88888.00 2014-04-17 17:20:52.250 107 12461.45 28.85 54778.22 88888.00 2014-04-17 17:20:52.375 107 12461.42 28.85 54778.22 88888.00 2014-04-17 17:20:52.500 107 12461.50 28.82 54778.20 88888.00 2014-04-17 17:20:52.625 107 12461.48 28.85 54778.18 88888.00 2014-04-17 17:20:52.750 107 12461.40 28.82 54778.20 88888.00 2014-04-17 17:20:52.875 107 12461.45 28.85 54778.20 88888.00 2014-04-17 17:20:53.000 107 12461.52 28.88 54778.22 88888.00 2014-04-17 17:20:53.125 107 12461.60 28.88 54778.20 88888.00 2014-04-17 17:20:53.250 107 12461.55 28.85 54778.15 88888.00 2014-04-17 17:20:53.375 107 12461.55 28.82 54778.15 88888.00 2014-04-17 17:20:53.500 107 12461.55 28.80 54778.15 88888.00 2014-04-17 17:20:53.625 107 12461.60 28.82 54778.15 88888.00 2014-04-17 17:20:53.750 107 12461.60 28.85 54778.20 88888.00 2014-04-17 17:20:53.875 107 12461.58 28.82 54778.22 88888.00 2014-04-17 17:20:54.000 107 12461.55 28.82 54778.20 88888.00 2014-04-17 17:20:54.125 107 12461.55 28.85 54778.20 88888.00 2014-04-17 17:20:54.250 107 12461.55 28.85 54778.18 88888.00 2014-04-17 17:20:54.375 107 12461.58 28.88 54778.18 88888.00 2014-04-17 17:20:54.500 107 12461.58 28.88 54778.15 88888.00 2014-04-17 17:20:54.625 107 12461.55 28.82 54778.15 88888.00 2014-04-17 17:20:54.750 107 12461.58 28.82 54778.15 88888.00 2014-04-17 17:20:54.875 107 12461.58 28.85 54778.18 88888.00 2014-04-17 17:20:55.000 107 12461.58 28.82 54778.15 88888.00 2014-04-17 17:20:55.125 107 12461.60 28.82 54778.15 88888.00 2014-04-17 17:20:55.250 107 12461.60 28.82 54778.15 88888.00 2014-04-17 17:20:55.375 107 12461.65 28.82 54778.15 88888.00 2014-04-17 17:20:55.500 107 12461.60 28.85 54778.15 88888.00 2014-04-17 17:20:55.625 107 12461.62 28.85 54778.15 88888.00 2014-04-17 17:20:55.750 107 12461.62 28.88 54778.15 88888.00 2014-04-17 17:20:55.875 107 12461.65 28.88 54778.15 88888.00 2014-04-17 17:20:56.000 107 12461.62 28.88 54778.12 88888.00 2014-04-17 17:20:56.125 107 12461.62 28.85 54778.12 88888.00 2014-04-17 17:20:56.250 107 12461.60 28.85 54778.12 88888.00 2014-04-17 17:20:56.375 107 12461.60 28.85 54778.10 88888.00 2014-04-17 17:20:56.500 107 12461.60 28.88 54778.12 88888.00 2014-04-17 17:20:56.625 107 12461.62 28.88 54778.12 88888.00 2014-04-17 17:20:56.750 107 12461.67 28.85 54778.12 88888.00 2014-04-17 17:20:56.875 107 12461.65 28.88 54778.12 88888.00 2014-04-17 17:20:57.000 107 12461.65 28.88 54778.12 88888.00 2014-04-17 17:20:57.125 107 12461.65 28.88 54778.15 88888.00 2014-04-17 17:20:57.250 107 12461.58 28.82 54778.12 88888.00 2014-04-17 17:20:57.375 107 12461.58 28.85 54778.12 88888.00 2014-04-17 17:20:57.500 107 12461.58 28.82 54778.12 88888.00 2014-04-17 17:20:57.625 107 12461.55 28.85 54778.10 88888.00 2014-04-17 17:20:57.750 107 12461.55 28.85 54778.12 88888.00 2014-04-17 17:20:57.875 107 12461.55 28.85 54778.12 88888.00 2014-04-17 17:20:58.000 107 12461.52 28.82 54778.10 88888.00 2014-04-17 17:20:58.125 107 12461.50 28.88 54778.12 88888.00 2014-04-17 17:20:58.250 107 12461.52 28.90 54778.15 88888.00 2014-04-17 17:20:58.375 107 12461.58 28.90 54778.15 88888.00 2014-04-17 17:20:58.500 107 12461.60 28.88 54778.15 88888.00 2014-04-17 17:20:58.625 107 12461.65 28.90 54778.12 88888.00 2014-04-17 17:20:58.750 107 12461.65 28.90 54778.12 88888.00 2014-04-17 17:20:58.875 107 12461.62 28.90 54778.12 88888.00 2014-04-17 17:20:59.000 107 12461.62 28.88 54778.12 88888.00 2014-04-17 17:20:59.125 107 12461.62 28.88 54778.12 88888.00 2014-04-17 17:20:59.250 107 12461.65 28.88 54778.12 88888.00 2014-04-17 17:20:59.375 107 12461.65 28.90 54778.10 88888.00 2014-04-17 17:20:59.500 107 12461.62 28.88 54778.12 88888.00 2014-04-17 17:20:59.625 107 12461.62 28.88 54778.15 88888.00 2014-04-17 17:20:59.750 107 12461.65 28.90 54778.15 88888.00 2014-04-17 17:20:59.875 107 12461.67 28.93 54778.15 88888.00 2014-04-17 17:21:00.000 107 12461.67 28.93 54778.12 88888.00 2014-04-17 17:21:00.125 107 12461.67 28.88 54778.12 88888.00 2014-04-17 17:21:00.250 107 12461.73 28.88 54778.12 88888.00 2014-04-17 17:21:00.375 107 12461.83 28.90 54778.12 88888.00 2014-04-17 17:21:00.500 107 12461.83 28.90 54778.12 88888.00 2014-04-17 17:21:00.625 107 12461.83 28.88 54778.12 88888.00 2014-04-17 17:21:00.750 107 12461.90 28.90 54778.15 88888.00 2014-04-17 17:21:00.875 107 12461.90 28.88 54778.12 88888.00 2014-04-17 17:21:01.000 107 12461.90 28.88 54778.12 88888.00 2014-04-17 17:21:01.125 107 12461.88 28.88 54778.12 88888.00 2014-04-17 17:21:01.250 107 12461.77 28.88 54778.15 88888.00 2014-04-17 17:21:01.375 107 12461.75 28.90 54778.15 88888.00 2014-04-17 17:21:01.500 107 12461.83 28.93 54778.12 88888.00 2014-04-17 17:21:01.625 107 12461.90 28.88 54778.12 88888.00 2014-04-17 17:21:01.750 107 12461.88 28.85 54778.10 88888.00 2014-04-17 17:21:01.875 107 12461.77 28.88 54778.10 88888.00 2014-04-17 17:21:02.000 107 12461.77 28.85 54778.10 88888.00 2014-04-17 17:21:02.125 107 12461.80 28.88 54778.10 88888.00 2014-04-17 17:21:02.250 107 12461.83 28.88 54778.10 88888.00 2014-04-17 17:21:02.375 107 12461.80 28.88 54778.07 88888.00 2014-04-17 17:21:02.500 107 12461.77 28.88 54778.07 88888.00 2014-04-17 17:21:02.625 107 12461.75 28.88 54778.10 88888.00 2014-04-17 17:21:02.750 107 12461.77 28.88 54778.07 88888.00 2014-04-17 17:21:02.875 107 12461.80 28.88 54778.07 88888.00 2014-04-17 17:21:03.000 107 12461.77 28.88 54778.07 88888.00 2014-04-17 17:21:03.125 107 12461.73 28.88 54778.07 88888.00 2014-04-17 17:21:03.250 107 12461.70 28.90 54778.10 88888.00 2014-04-17 17:21:03.375 107 12461.75 28.90 54778.10 88888.00 2014-04-17 17:21:03.500 107 12461.77 28.90 54778.10 88888.00 2014-04-17 17:21:03.625 107 12461.75 28.90 54778.10 88888.00 2014-04-17 17:21:03.750 107 12461.70 28.93 54778.10 88888.00 2014-04-17 17:21:03.875 107 12461.65 28.90 54778.10 88888.00 2014-04-17 17:21:04.000 107 12461.73 28.90 54778.07 88888.00 2014-04-17 17:21:04.125 107 12461.73 28.90 54778.07 88888.00 2014-04-17 17:21:04.250 107 12461.75 28.93 54778.07 88888.00 2014-04-17 17:21:04.375 107 12461.75 28.93 54778.07 88888.00 2014-04-17 17:21:04.500 107 12461.73 28.90 54778.07 88888.00 2014-04-17 17:21:04.625 107 12461.77 28.93 54778.10 88888.00 2014-04-17 17:21:04.750 107 12461.80 28.93 54778.07 88888.00 2014-04-17 17:21:04.875 107 12461.77 28.90 54778.05 88888.00 2014-04-17 17:21:05.000 107 12461.80 28.88 54778.03 88888.00 2014-04-17 17:21:05.125 107 12461.77 28.88 54778.07 88888.00 2014-04-17 17:21:05.250 107 12461.75 28.90 54778.12 88888.00 2014-04-17 17:21:05.375 107 12461.80 28.93 54778.10 88888.00 2014-04-17 17:21:05.500 107 12461.75 28.93 54778.07 88888.00 2014-04-17 17:21:05.625 107 12461.80 28.93 54778.07 88888.00 2014-04-17 17:21:05.750 107 12461.77 28.93 54778.05 88888.00 2014-04-17 17:21:05.875 107 12461.77 28.90 54778.05 88888.00 2014-04-17 17:21:06.000 107 12461.80 28.90 54778.05 88888.00 2014-04-17 17:21:06.125 107 12461.77 28.90 54778.07 88888.00 2014-04-17 17:21:06.250 107 12461.83 28.90 54778.10 88888.00 2014-04-17 17:21:06.375 107 12461.83 28.93 54778.07 88888.00 2014-04-17 17:21:06.500 107 12461.80 28.95 54778.07 88888.00 2014-04-17 17:21:06.625 107 12461.83 28.93 54778.07 88888.00 2014-04-17 17:21:06.750 107 12461.85 28.90 54778.05 88888.00 2014-04-17 17:21:06.875 107 12461.90 28.93 54778.07 88888.00 2014-04-17 17:21:07.000 107 12461.85 28.90 54778.05 88888.00 2014-04-17 17:21:07.125 107 12461.83 28.90 54778.05 88888.00 2014-04-17 17:21:07.250 107 12461.88 28.90 54778.07 88888.00 2014-04-17 17:21:07.375 107 12461.95 28.90 54778.10 88888.00 2014-04-17 17:21:07.500 107 12461.95 28.90 54778.10 88888.00 2014-04-17 17:21:07.625 107 12461.88 28.90 54778.07 88888.00 2014-04-17 17:21:07.750 107 12461.90 28.95 54778.10 88888.00 2014-04-17 17:21:07.875 107 12461.95 28.95 54778.10 88888.00 2014-04-17 17:21:08.000 107 12462.00 28.95 54778.07 88888.00 2014-04-17 17:21:08.125 107 12461.95 28.95 54778.10 88888.00 2014-04-17 17:21:08.250 107 12461.88 28.93 54778.10 88888.00 2014-04-17 17:21:08.375 107 12461.92 28.93 54778.07 88888.00 2014-04-17 17:21:08.500 107 12461.95 28.93 54778.07 88888.00 2014-04-17 17:21:08.625 107 12461.95 28.93 54778.07 88888.00 2014-04-17 17:21:08.750 107 12461.92 28.90 54778.07 88888.00 2014-04-17 17:21:08.875 107 12462.00 28.90 54778.07 88888.00 2014-04-17 17:21:09.000 107 12462.05 28.93 54778.05 88888.00 2014-04-17 17:21:09.125 107 12462.00 28.93 54778.07 88888.00 2014-04-17 17:21:09.250 107 12461.95 28.90 54778.07 88888.00 2014-04-17 17:21:09.375 107 12461.90 28.90 54778.10 88888.00 2014-04-17 17:21:09.500 107 12461.98 28.98 54778.12 88888.00 2014-04-17 17:21:09.625 107 12461.98 28.95 54778.10 88888.00 2014-04-17 17:21:09.750 107 12461.95 28.90 54778.07 88888.00 2014-04-17 17:21:09.875 107 12462.00 28.85 54778.07 88888.00 2014-04-17 17:21:10.000 107 12462.05 28.90 54778.05 88888.00 2014-04-17 17:21:10.125 107 12462.05 28.90 54778.07 88888.00 2014-04-17 17:21:10.250 107 12461.95 28.90 54778.07 88888.00 2014-04-17 17:21:10.375 107 12461.95 28.88 54778.07 88888.00 2014-04-17 17:21:10.500 107 12461.98 28.90 54778.07 88888.00 2014-04-17 17:21:10.625 107 12462.00 28.93 54778.10 88888.00 2014-04-17 17:21:10.750 107 12462.05 28.95 54778.07 88888.00 2014-04-17 17:21:10.875 107 12462.05 28.90 54778.10 88888.00 2014-04-17 17:21:11.000 107 12462.00 28.88 54778.07 88888.00 2014-04-17 17:21:11.125 107 12461.98 28.90 54778.05 88888.00 2014-04-17 17:21:11.250 107 12462.08 28.93 54778.07 88888.00 2014-04-17 17:21:11.375 107 12462.17 28.95 54778.10 88888.00 2014-04-17 17:21:11.500 107 12462.17 28.93 54778.07 88888.00 2014-04-17 17:21:11.625 107 12462.08 28.90 54778.10 88888.00 2014-04-17 17:21:11.750 107 12462.10 28.88 54778.07 88888.00 2014-04-17 17:21:11.875 107 12462.12 28.90 54778.07 88888.00 2014-04-17 17:21:12.000 107 12462.12 28.88 54778.05 88888.00 2014-04-17 17:21:12.125 107 12462.10 28.85 54778.07 88888.00 2014-04-17 17:21:12.250 107 12462.12 28.90 54778.07 88888.00 2014-04-17 17:21:12.375 107 12462.20 28.93 54778.10 88888.00 2014-04-17 17:21:12.500 107 12462.23 28.90 54778.10 88888.00 2014-04-17 17:21:12.625 107 12462.20 28.90 54778.10 88888.00 2014-04-17 17:21:12.750 107 12462.15 28.90 54778.10 88888.00 2014-04-17 17:21:12.875 107 12462.17 28.90 54778.07 88888.00 2014-04-17 17:21:13.000 107 12462.17 28.90 54778.07 88888.00 2014-04-17 17:21:13.125 107 12462.15 28.88 54778.05 88888.00 2014-04-17 17:21:13.250 107 12462.17 28.88 54778.10 88888.00 2014-04-17 17:21:13.375 107 12462.23 28.90 54778.07 88888.00 2014-04-17 17:21:13.500 107 12462.20 28.93 54778.07 88888.00 2014-04-17 17:21:13.625 107 12462.12 28.90 54778.07 88888.00 2014-04-17 17:21:13.750 107 12462.15 28.90 54778.05 88888.00 2014-04-17 17:21:13.875 107 12462.35 28.88 54778.03 88888.00 2014-04-17 17:21:14.000 107 12462.35 28.88 54778.03 88888.00 2014-04-17 17:21:14.125 107 12462.33 28.88 54778.05 88888.00 2014-04-17 17:21:14.250 107 12462.35 28.88 54778.05 88888.00 2014-04-17 17:21:14.375 107 12462.30 28.88 54778.05 88888.00 2014-04-17 17:21:14.500 107 12462.23 28.85 54778.03 88888.00 2014-04-17 17:21:14.625 107 12462.20 28.85 54778.05 88888.00 2014-04-17 17:21:14.750 107 12462.23 28.85 54778.05 88888.00 2014-04-17 17:21:14.875 107 12462.23 28.82 54778.05 88888.00 2014-04-17 17:21:15.000 107 12462.25 28.85 54778.07 88888.00 2014-04-17 17:21:15.125 107 12462.23 28.88 54778.07 88888.00 2014-04-17 17:21:15.250 107 12462.23 28.85 54778.07 88888.00 2014-04-17 17:21:15.375 107 12462.23 28.88 54778.07 88888.00 2014-04-17 17:21:15.500 107 12462.25 28.88 54778.05 88888.00 2014-04-17 17:21:15.625 107 12462.30 28.85 54778.07 88888.00 2014-04-17 17:21:15.750 107 12462.33 28.85 54778.07 88888.00 2014-04-17 17:21:15.875 107 12462.33 28.88 54778.07 88888.00 2014-04-17 17:21:16.000 107 12462.33 28.85 54778.07 88888.00 2014-04-17 17:21:16.125 107 12462.35 28.85 54778.10 88888.00 2014-04-17 17:21:16.250 107 12462.35 28.88 54778.12 88888.00 2014-04-17 17:21:16.375 107 12462.40 28.88 54778.12 88888.00 2014-04-17 17:21:16.500 107 12462.40 28.85 54778.07 88888.00 2014-04-17 17:21:16.625 107 12462.38 28.82 54778.05 88888.00 2014-04-17 17:21:16.750 107 12462.38 28.82 54778.07 88888.00 2014-04-17 17:21:16.875 107 12462.35 28.85 54778.07 88888.00 2014-04-17 17:21:17.000 107 12462.33 28.82 54778.07 88888.00 2014-04-17 17:21:17.125 107 12462.35 28.85 54778.07 88888.00 2014-04-17 17:21:17.250 107 12462.38 28.80 54778.10 88888.00 2014-04-17 17:21:17.375 107 12462.35 28.80 54778.07 88888.00 2014-04-17 17:21:17.500 107 12462.30 28.80 54778.07 88888.00 2014-04-17 17:21:17.625 107 12462.30 28.80 54778.07 88888.00 2014-04-17 17:21:17.750 107 12462.35 28.80 54778.10 88888.00 2014-04-17 17:21:17.875 107 12462.30 28.82 54778.10 88888.00 2014-04-17 17:21:18.000 107 12462.27 28.80 54778.07 88888.00 2014-04-17 17:21:18.125 107 12462.33 28.80 54778.07 88888.00 2014-04-17 17:21:18.250 107 12462.40 28.80 54778.07 88888.00 2014-04-17 17:21:18.375 107 12462.40 28.80 54778.10 88888.00 2014-04-17 17:21:18.500 107 12462.38 28.82 54778.10 88888.00 2014-04-17 17:21:18.625 107 12462.33 28.82 54778.07 88888.00 2014-04-17 17:21:18.750 107 12462.35 28.82 54778.10 88888.00 2014-04-17 17:21:18.875 107 12462.40 28.82 54778.10 88888.00 2014-04-17 17:21:19.000 107 12462.40 28.80 54778.07 88888.00 2014-04-17 17:21:19.125 107 12462.40 28.82 54778.10 88888.00 2014-04-17 17:21:19.250 107 12462.40 28.82 54778.10 88888.00 2014-04-17 17:21:19.375 107 12462.38 28.82 54778.12 88888.00 2014-04-17 17:21:19.500 107 12462.38 28.82 54778.10 88888.00 2014-04-17 17:21:19.625 107 12462.42 28.80 54778.10 88888.00 2014-04-17 17:21:19.750 107 12462.38 28.82 54778.10 88888.00 2014-04-17 17:21:19.875 107 12462.35 28.82 54778.15 88888.00 2014-04-17 17:21:20.000 107 12462.33 28.80 54778.10 88888.00 2014-04-17 17:21:20.125 107 12462.33 28.80 54778.15 88888.00 2014-04-17 17:21:20.250 107 12462.33 28.80 54778.15 88888.00 2014-04-17 17:21:20.375 107 12462.33 28.82 54778.15 88888.00 2014-04-17 17:21:20.500 107 12462.38 28.82 54778.15 88888.00 2014-04-17 17:21:20.625 107 12462.40 28.82 54778.15 88888.00 2014-04-17 17:21:20.750 107 12462.45 28.82 54778.15 88888.00 2014-04-17 17:21:20.875 107 12462.40 28.82 54778.15 88888.00 2014-04-17 17:21:21.000 107 12462.35 28.82 54778.12 88888.00 2014-04-17 17:21:21.125 107 12462.35 28.82 54778.12 88888.00 2014-04-17 17:21:21.250 107 12462.35 28.80 54778.15 88888.00 2014-04-17 17:21:21.375 107 12462.35 28.80 54778.12 88888.00 2014-04-17 17:21:21.500 107 12462.30 28.80 54778.12 88888.00 2014-04-17 17:21:21.625 107 12462.27 28.77 54778.12 88888.00 2014-04-17 17:21:21.750 107 12462.35 28.77 54778.12 88888.00 2014-04-17 17:21:21.875 107 12462.40 28.77 54778.12 88888.00 2014-04-17 17:21:22.000 107 12462.38 28.75 54778.15 88888.00 2014-04-17 17:21:22.125 107 12462.40 28.77 54778.15 88888.00 2014-04-17 17:21:22.250 107 12462.35 28.77 54778.15 88888.00 2014-04-17 17:21:22.375 107 12462.38 28.77 54778.12 88888.00 2014-04-17 17:21:22.500 107 12462.42 28.75 54778.12 88888.00 2014-04-17 17:21:22.625 107 12462.45 28.77 54778.15 88888.00 2014-04-17 17:21:22.750 107 12462.50 28.80 54778.15 88888.00 2014-04-17 17:21:22.875 107 12462.55 28.77 54778.15 88888.00 2014-04-17 17:21:23.000 107 12462.45 28.77 54778.18 88888.00 2014-04-17 17:21:23.125 107 12462.42 28.77 54778.18 88888.00 2014-04-17 17:21:23.250 107 12462.45 28.75 54778.15 88888.00 2014-04-17 17:21:23.375 107 12462.42 28.75 54778.12 88888.00 2014-04-17 17:21:23.500 107 12462.42 28.75 54778.12 88888.00 2014-04-17 17:21:23.625 107 12462.50 28.75 54778.15 88888.00 2014-04-17 17:21:23.750 107 12462.52 28.75 54778.18 88888.00 2014-04-17 17:21:23.875 107 12462.55 28.75 54778.15 88888.00 2014-04-17 17:21:24.000 107 12462.55 28.75 54778.18 88888.00 2014-04-17 17:21:24.125 107 12462.48 28.75 54778.18 88888.00 2014-04-17 17:21:24.250 107 12462.40 28.70 54778.18 88888.00 2014-04-17 17:21:24.375 107 12462.40 28.73 54778.18 88888.00 2014-04-17 17:21:24.500 107 12462.45 28.73 54778.18 88888.00 2014-04-17 17:21:24.625 107 12462.42 28.73 54778.15 88888.00 2014-04-17 17:21:24.750 107 12462.42 28.73 54778.18 88888.00 2014-04-17 17:21:24.875 107 12462.42 28.68 54778.15 88888.00 2014-04-17 17:21:25.000 107 12462.50 28.70 54778.15 88888.00 2014-04-17 17:21:25.125 107 12462.55 28.75 54778.18 88888.00 2014-04-17 17:21:25.250 107 12462.55 28.70 54778.18 88888.00 2014-04-17 17:21:25.375 107 12462.50 28.75 54778.18 88888.00 2014-04-17 17:21:25.500 107 12462.48 28.75 54778.20 88888.00 2014-04-17 17:21:25.625 107 12462.52 28.73 54778.20 88888.00 2014-04-17 17:21:25.750 107 12462.62 28.70 54778.20 88888.00 2014-04-17 17:21:25.875 107 12462.65 28.73 54778.20 88888.00 2014-04-17 17:21:26.000 107 12462.58 28.70 54778.18 88888.00 2014-04-17 17:21:26.125 107 12462.55 28.70 54778.20 88888.00 2014-04-17 17:21:26.250 107 12462.48 28.68 54778.20 88888.00 2014-04-17 17:21:26.375 107 12462.55 28.70 54778.18 88888.00 2014-04-17 17:21:26.500 107 12462.58 28.73 54778.20 88888.00 2014-04-17 17:21:26.625 107 12462.55 28.73 54778.20 88888.00 2014-04-17 17:21:26.750 107 12462.55 28.73 54778.22 88888.00 2014-04-17 17:21:26.875 107 12462.50 28.70 54778.20 88888.00 2014-04-17 17:21:27.000 107 12462.50 28.68 54778.22 88888.00 2014-04-17 17:21:27.125 107 12462.42 28.65 54778.22 88888.00 2014-04-17 17:21:27.250 107 12462.40 28.62 54778.22 88888.00 2014-04-17 17:21:27.375 107 12462.48 28.62 54778.25 88888.00 2014-04-17 17:21:27.500 107 12462.58 28.62 54778.22 88888.00 2014-04-17 17:21:27.625 107 12462.58 28.62 54778.22 88888.00 2014-04-17 17:21:27.750 107 12462.58 28.65 54778.22 88888.00 2014-04-17 17:21:27.875 107 12462.55 28.68 54778.22 88888.00 2014-04-17 17:21:28.000 107 12462.52 28.70 54778.22 88888.00 2014-04-17 17:21:28.125 107 12462.58 28.70 54778.25 88888.00 2014-04-17 17:21:28.250 107 12462.55 28.65 54778.25 88888.00 2014-04-17 17:21:28.375 107 12462.55 28.68 54778.25 88888.00 2014-04-17 17:21:28.500 107 12462.50 28.65 54778.22 88888.00 2014-04-17 17:21:28.625 107 12462.45 28.62 54778.22 88888.00 2014-04-17 17:21:28.750 107 12462.48 28.65 54778.25 88888.00 2014-04-17 17:21:28.875 107 12462.48 28.68 54778.28 88888.00 2014-04-17 17:21:29.000 107 12462.42 28.65 54778.25 88888.00 2014-04-17 17:21:29.125 107 12462.38 28.62 54778.25 88888.00 2014-04-17 17:21:29.250 107 12462.35 28.60 54778.25 88888.00 2014-04-17 17:21:29.375 107 12462.38 28.62 54778.28 88888.00 2014-04-17 17:21:29.500 107 12462.42 28.62 54778.25 88888.00 2014-04-17 17:21:29.625 107 12462.42 28.62 54778.25 88888.00 2014-04-17 17:21:29.750 107 12462.40 28.62 54778.22 88888.00 2014-04-17 17:21:29.875 107 12462.40 28.60 54778.22 88888.00 2014-04-17 17:21:30.000 107 12462.42 28.57 54778.22 88888.00 2014-04-17 17:21:30.125 107 12462.42 28.55 54778.22 88888.00 2014-04-17 17:21:30.250 107 12462.42 28.55 54778.25 88888.00 2014-04-17 17:21:30.375 107 12462.45 28.57 54778.28 88888.00 2014-04-17 17:21:30.500 107 12462.45 28.55 54778.25 88888.00 2014-04-17 17:21:30.625 107 12462.45 28.52 54778.22 88888.00 2014-04-17 17:21:30.750 107 12462.45 28.52 54778.28 88888.00 2014-04-17 17:21:30.875 107 12462.48 28.52 54778.30 88888.00 2014-04-17 17:21:31.000 107 12462.48 28.52 54778.28 88888.00 2014-04-17 17:21:31.125 107 12462.52 28.52 54778.28 88888.00 2014-04-17 17:21:31.250 107 12462.48 28.50 54778.25 88888.00 2014-04-17 17:21:31.375 107 12462.42 28.50 54778.25 88888.00 2014-04-17 17:21:31.500 107 12462.42 28.52 54778.28 88888.00 2014-04-17 17:21:31.625 107 12462.48 28.52 54778.28 88888.00 2014-04-17 17:21:31.750 107 12462.52 28.50 54778.25 88888.00 2014-04-17 17:21:31.875 107 12462.55 28.50 54778.28 88888.00 2014-04-17 17:21:32.000 107 12462.58 28.50 54778.25 88888.00 2014-04-17 17:21:32.125 107 12462.55 28.48 54778.28 88888.00 2014-04-17 17:21:32.250 107 12462.52 28.48 54778.28 88888.00 2014-04-17 17:21:32.375 107 12462.55 28.52 54778.25 88888.00 2014-04-17 17:21:32.500 107 12462.52 28.52 54778.25 88888.00 2014-04-17 17:21:32.625 107 12462.52 28.52 54778.28 88888.00 2014-04-17 17:21:32.750 107 12462.50 28.50 54778.25 88888.00 2014-04-17 17:21:32.875 107 12462.42 28.50 54778.25 88888.00 2014-04-17 17:21:33.000 107 12462.40 28.48 54778.25 88888.00 2014-04-17 17:21:33.125 107 12462.48 28.50 54778.28 88888.00 2014-04-17 17:21:33.250 107 12462.42 28.50 54778.28 88888.00 2014-04-17 17:21:33.375 107 12462.48 28.52 54778.30 88888.00 2014-04-17 17:21:33.500 107 12462.52 28.50 54778.25 88888.00 2014-04-17 17:21:33.625 107 12462.50 28.45 54778.25 88888.00 2014-04-17 17:21:33.750 107 12462.52 28.45 54778.25 88888.00 2014-04-17 17:21:33.875 107 12462.58 28.45 54778.28 88888.00 2014-04-17 17:21:34.000 107 12462.58 28.45 54778.28 88888.00 2014-04-17 17:21:34.125 107 12462.50 28.40 54778.28 88888.00 2014-04-17 17:21:34.250 107 12462.48 28.38 54778.32 88888.00 2014-04-17 17:21:34.375 107 12462.48 28.40 54778.30 88888.00 2014-04-17 17:21:34.500 107 12462.58 28.43 54778.30 88888.00 2014-04-17 17:21:34.625 107 12462.62 28.40 54778.30 88888.00 2014-04-17 17:21:34.750 107 12462.58 28.40 54778.32 88888.00 2014-04-17 17:21:34.875 107 12462.55 28.38 54778.32 88888.00 2014-04-17 17:21:35.000 107 12462.58 28.38 54778.32 88888.00 2014-04-17 17:21:35.125 107 12462.52 28.35 54778.35 88888.00 2014-04-17 17:21:35.250 107 12462.50 28.38 54778.32 88888.00 2014-04-17 17:21:35.375 107 12462.58 28.40 54778.32 88888.00 2014-04-17 17:21:35.500 107 12462.65 28.38 54778.35 88888.00 2014-04-17 17:21:35.625 107 12462.65 28.35 54778.32 88888.00 2014-04-17 17:21:35.750 107 12462.65 28.38 54778.30 88888.00 2014-04-17 17:21:35.875 107 12462.62 28.38 54778.30 88888.00 2014-04-17 17:21:36.000 107 12462.58 28.38 54778.28 88888.00 2014-04-17 17:21:36.125 107 12462.55 28.35 54778.28 88888.00 2014-04-17 17:21:36.250 107 12462.52 28.27 54778.30 88888.00 2014-04-17 17:21:36.375 107 12462.55 28.27 54778.32 88888.00 2014-04-17 17:21:36.500 107 12462.55 28.32 54778.35 88888.00 2014-04-17 17:21:36.625 107 12462.62 28.32 54778.32 88888.00 2014-04-17 17:21:36.750 107 12462.60 28.32 54778.30 88888.00 2014-04-17 17:21:36.875 107 12462.55 28.30 54778.32 88888.00 2014-04-17 17:21:37.000 107 12462.52 28.32 54778.32 88888.00 2014-04-17 17:21:37.125 107 12462.55 28.30 54778.32 88888.00 2014-04-17 17:21:37.250 107 12462.55 28.27 54778.35 88888.00 2014-04-17 17:21:37.375 107 12462.58 28.32 54778.32 88888.00 2014-04-17 17:21:37.500 107 12462.60 28.30 54778.32 88888.00 2014-04-17 17:21:37.625 107 12462.58 28.27 54778.32 88888.00 2014-04-17 17:21:37.750 107 12462.58 28.25 54778.32 88888.00 2014-04-17 17:21:37.875 107 12462.62 28.27 54778.35 88888.00 2014-04-17 17:21:38.000 107 12462.62 28.32 54778.35 88888.00 2014-04-17 17:21:38.125 107 12462.60 28.30 54778.38 88888.00 2014-04-17 17:21:38.250 107 12462.58 28.25 54778.38 88888.00 2014-04-17 17:21:38.375 107 12462.58 28.25 54778.35 88888.00 2014-04-17 17:21:38.500 107 12462.55 28.23 54778.35 88888.00 2014-04-17 17:21:38.625 107 12462.55 28.23 54778.35 88888.00 2014-04-17 17:21:38.750 107 12462.58 28.25 54778.38 88888.00 2014-04-17 17:21:38.875 107 12462.60 28.25 54778.38 88888.00 2014-04-17 17:21:39.000 107 12462.58 28.23 54778.38 88888.00 2014-04-17 17:21:39.125 107 12462.60 28.20 54778.38 88888.00 2014-04-17 17:21:39.250 107 12462.65 28.23 54778.38 88888.00 2014-04-17 17:21:39.375 107 12462.67 28.23 54778.35 88888.00 2014-04-17 17:21:39.500 107 12462.70 28.23 54778.38 88888.00 2014-04-17 17:21:39.625 107 12462.65 28.18 54778.38 88888.00 2014-04-17 17:21:39.750 107 12462.60 28.18 54778.35 88888.00 2014-04-17 17:21:39.875 107 12462.60 28.15 54778.35 88888.00 2014-04-17 17:21:40.000 107 12462.62 28.12 54778.35 88888.00 2014-04-17 17:21:40.125 107 12462.65 28.12 54778.38 88888.00 2014-04-17 17:21:40.250 107 12462.62 28.10 54778.38 88888.00 2014-04-17 17:21:40.375 107 12462.62 28.15 54778.40 88888.00 2014-04-17 17:21:40.500 107 12462.58 28.10 54778.40 88888.00 2014-04-17 17:21:40.625 107 12462.55 28.12 54778.40 88888.00 2014-04-17 17:21:40.750 107 12462.60 28.12 54778.40 88888.00 2014-04-17 17:21:40.875 107 12462.62 28.15 54778.40 88888.00 2014-04-17 17:21:41.000 107 12462.58 28.15 54778.40 88888.00 2014-04-17 17:21:41.125 107 12462.58 28.12 54778.38 88888.00 2014-04-17 17:21:41.250 107 12462.60 28.12 54778.40 88888.00 2014-04-17 17:21:41.375 107 12462.60 28.10 54778.40 88888.00 2014-04-17 17:21:41.500 107 12462.58 28.07 54778.40 88888.00 2014-04-17 17:21:41.625 107 12462.65 28.10 54778.40 88888.00 2014-04-17 17:21:41.750 107 12462.73 28.10 54778.43 88888.00 2014-04-17 17:21:41.875 107 12462.70 28.12 54778.40 88888.00 2014-04-17 17:21:42.000 107 12462.70 28.10 54778.40 88888.00 2014-04-17 17:21:42.125 107 12462.65 28.07 54778.43 88888.00 2014-04-17 17:21:42.250 107 12462.60 28.05 54778.43 88888.00 2014-04-17 17:21:42.375 107 12462.58 28.02 54778.40 88888.00 2014-04-17 17:21:42.500 107 12462.60 28.02 54778.40 88888.00 2014-04-17 17:21:42.625 107 12462.65 28.05 54778.40 88888.00 2014-04-17 17:21:42.750 107 12462.60 28.05 54778.40 88888.00 2014-04-17 17:21:42.875 107 12462.62 28.02 54778.43 88888.00 2014-04-17 17:21:43.000 107 12462.67 28.02 54778.43 88888.00 2014-04-17 17:21:43.125 107 12462.70 28.02 54778.43 88888.00 2014-04-17 17:21:43.250 107 12462.70 28.02 54778.45 88888.00 2014-04-17 17:21:43.375 107 12462.73 28.02 54778.45 88888.00 2014-04-17 17:21:43.500 107 12462.67 28.00 54778.43 88888.00 2014-04-17 17:21:43.625 107 12462.73 28.00 54778.45 88888.00 2014-04-17 17:21:43.750 107 12462.73 28.00 54778.45 88888.00 2014-04-17 17:21:43.875 107 12462.65 28.02 54778.45 88888.00 2014-04-17 17:21:44.000 107 12462.62 28.00 54778.45 88888.00 2014-04-17 17:21:44.125 107 12462.60 27.98 54778.47 88888.00 2014-04-17 17:21:44.250 107 12462.60 28.00 54778.47 88888.00 2014-04-17 17:21:44.375 107 12462.62 28.00 54778.50 88888.00 2014-04-17 17:21:44.500 107 12462.65 27.98 54778.45 88888.00 2014-04-17 17:21:44.625 107 12462.62 27.98 54778.45 88888.00 2014-04-17 17:21:44.750 107 12462.58 27.98 54778.47 88888.00 2014-04-17 17:21:44.875 107 12462.55 27.98 54778.47 88888.00 2014-04-17 17:21:45.000 107 12462.55 27.98 54778.47 88888.00 2014-04-17 17:21:45.125 107 12462.60 27.95 54778.50 88888.00 2014-04-17 17:21:45.250 107 12462.65 27.95 54778.53 88888.00 2014-04-17 17:21:45.375 107 12462.75 27.95 54778.53 88888.00 2014-04-17 17:21:45.500 107 12462.73 27.95 54778.50 88888.00 2014-04-17 17:21:45.625 107 12462.70 27.93 54778.47 88888.00 2014-04-17 17:21:45.750 107 12462.70 27.93 54778.45 88888.00 2014-04-17 17:21:45.875 107 12462.75 27.93 54778.45 88888.00 2014-04-17 17:21:46.000 107 12462.75 27.93 54778.45 88888.00 2014-04-17 17:21:46.125 107 12462.75 27.93 54778.50 88888.00 2014-04-17 17:21:46.250 107 12462.73 27.90 54778.50 88888.00 2014-04-17 17:21:46.375 107 12462.77 27.93 54778.47 88888.00 2014-04-17 17:21:46.500 107 12462.70 27.93 54778.47 88888.00 2014-04-17 17:21:46.625 107 12462.65 27.90 54778.47 88888.00 2014-04-17 17:21:46.750 107 12462.62 27.90 54778.47 88888.00 2014-04-17 17:21:46.875 107 12462.65 27.90 54778.50 88888.00 2014-04-17 17:21:47.000 107 12462.60 27.85 54778.50 88888.00 2014-04-17 17:21:47.125 107 12462.60 27.88 54778.53 88888.00 2014-04-17 17:21:47.250 107 12462.62 27.85 54778.53 88888.00 2014-04-17 17:21:47.375 107 12462.62 27.85 54778.50 88888.00 2014-04-17 17:21:47.500 107 12462.62 27.82 54778.47 88888.00 2014-04-17 17:21:47.625 107 12462.65 27.82 54778.47 88888.00 2014-04-17 17:21:47.750 107 12462.67 27.82 54778.50 88888.00 2014-04-17 17:21:47.875 107 12462.65 27.82 54778.50 88888.00 2014-04-17 17:21:48.000 107 12462.62 27.80 54778.53 88888.00 2014-04-17 17:21:48.125 107 12462.55 27.77 54778.55 88888.00 2014-04-17 17:21:48.250 107 12462.45 27.77 54778.53 88888.00 2014-04-17 17:21:48.375 107 12462.48 27.77 54778.55 88888.00 2014-04-17 17:21:48.500 107 12462.55 27.80 54778.55 88888.00 2014-04-17 17:21:48.625 107 12462.58 27.80 54778.55 88888.00 2014-04-17 17:21:48.750 107 12462.58 27.80 54778.55 88888.00 2014-04-17 17:21:48.875 107 12462.62 27.82 54778.53 88888.00 2014-04-17 17:21:49.000 107 12462.70 27.80 54778.53 88888.00 2014-04-17 17:21:49.125 107 12462.67 27.82 54778.55 88888.00 2014-04-17 17:21:49.250 107 12462.60 27.75 54778.55 88888.00 2014-04-17 17:21:49.375 107 12462.58 27.75 54778.55 88888.00 2014-04-17 17:21:49.500 107 12462.55 27.75 54778.55 88888.00 2014-04-17 17:21:49.625 107 12462.52 27.77 54778.55 88888.00 2014-04-17 17:21:49.750 107 12462.50 27.77 54778.53 88888.00 2014-04-17 17:21:49.875 107 12462.55 27.75 54778.55 88888.00 2014-04-17 17:21:50.000 107 12462.55 27.75 54778.53 88888.00 2014-04-17 17:21:50.125 107 12462.45 27.75 54778.55 88888.00 2014-04-17 17:21:50.250 107 12462.42 27.70 54778.55 88888.00 2014-04-17 17:21:50.375 107 12462.48 27.73 54778.55 88888.00 2014-04-17 17:21:50.500 107 12462.55 27.73 54778.53 88888.00 2014-04-17 17:21:50.625 107 12462.60 27.70 54778.53 88888.00 2014-04-17 17:21:50.750 107 12462.62 27.70 54778.55 88888.00 2014-04-17 17:21:50.875 107 12462.58 27.70 54778.57 88888.00 2014-04-17 17:21:51.000 107 12462.60 27.70 54778.57 88888.00 2014-04-17 17:21:51.125 107 12462.60 27.73 54778.57 88888.00 2014-04-17 17:21:51.250 107 12462.65 27.70 54778.57 88888.00 2014-04-17 17:21:51.375 107 12462.62 27.65 54778.57 88888.00 2014-04-17 17:21:51.500 107 12462.58 27.65 54778.57 88888.00 2014-04-17 17:21:51.625 107 12462.62 27.65 54778.57 88888.00 2014-04-17 17:21:51.750 107 12462.62 27.65 54778.55 88888.00 2014-04-17 17:21:51.875 107 12462.58 27.68 54778.57 88888.00 2014-04-17 17:21:52.000 107 12462.58 27.68 54778.53 88888.00 2014-04-17 17:21:52.125 107 12462.62 27.70 54778.55 88888.00 2014-04-17 17:21:52.250 107 12462.65 27.65 54778.55 88888.00 2014-04-17 17:21:52.375 107 12462.67 27.68 54778.55 88888.00 2014-04-17 17:21:52.500 107 12462.70 27.68 54778.57 88888.00 2014-04-17 17:21:52.625 107 12462.65 27.65 54778.57 88888.00 2014-04-17 17:21:52.750 107 12462.55 27.62 54778.57 88888.00 2014-04-17 17:21:52.875 107 12462.55 27.62 54778.55 88888.00 2014-04-17 17:21:53.000 107 12462.58 27.65 54778.57 88888.00 2014-04-17 17:21:53.125 107 12462.55 27.65 54778.60 88888.00 2014-04-17 17:21:53.250 107 12462.55 27.62 54778.55 88888.00 2014-04-17 17:21:53.375 107 12462.60 27.60 54778.53 88888.00 2014-04-17 17:21:53.500 107 12462.52 27.60 54778.53 88888.00 2014-04-17 17:21:53.625 107 12462.52 27.60 54778.53 88888.00 2014-04-17 17:21:53.750 107 12462.55 27.60 54778.53 88888.00 2014-04-17 17:21:53.875 107 12462.58 27.60 54778.57 88888.00 2014-04-17 17:21:54.000 107 12462.65 27.65 54778.57 88888.00 2014-04-17 17:21:54.125 107 12462.67 27.65 54778.55 88888.00 2014-04-17 17:21:54.250 107 12462.67 27.60 54778.55 88888.00 2014-04-17 17:21:54.375 107 12462.62 27.62 54778.55 88888.00 2014-04-17 17:21:54.500 107 12462.60 27.60 54778.55 88888.00 2014-04-17 17:21:54.625 107 12462.65 27.62 54778.57 88888.00 2014-04-17 17:21:54.750 107 12462.60 27.62 54778.57 88888.00 2014-04-17 17:21:54.875 107 12462.60 27.62 54778.57 88888.00 2014-04-17 17:21:55.000 107 12462.55 27.62 54778.55 88888.00 2014-04-17 17:21:55.125 107 12462.58 27.62 54778.55 88888.00 2014-04-17 17:21:55.250 107 12462.58 27.62 54778.55 88888.00 2014-04-17 17:21:55.375 107 12462.65 27.60 54778.55 88888.00 2014-04-17 17:21:55.500 107 12462.70 27.62 54778.57 88888.00 2014-04-17 17:21:55.625 107 12462.70 27.65 54778.60 88888.00 2014-04-17 17:21:55.750 107 12462.70 27.62 54778.57 88888.00 2014-04-17 17:21:55.875 107 12462.65 27.60 54778.55 88888.00 2014-04-17 17:21:56.000 107 12462.58 27.55 54778.53 88888.00 2014-04-17 17:21:56.125 107 12462.55 27.55 54778.57 88888.00 2014-04-17 17:21:56.250 107 12462.55 27.50 54778.60 88888.00 2014-04-17 17:21:56.375 107 12462.65 27.55 54778.60 88888.00 2014-04-17 17:21:56.500 107 12462.67 27.55 54778.60 88888.00 2014-04-17 17:21:56.625 107 12462.67 27.57 54778.60 88888.00 2014-04-17 17:21:56.750 107 12462.75 27.55 54778.57 88888.00 2014-04-17 17:21:56.875 107 12462.73 27.57 54778.57 88888.00 2014-04-17 17:21:57.000 107 12462.70 27.55 54778.57 88888.00 2014-04-17 17:21:57.125 107 12462.75 27.55 54778.57 88888.00 2014-04-17 17:21:57.250 107 12462.80 27.55 54778.60 88888.00 2014-04-17 17:21:57.375 107 12462.77 27.52 54778.60 88888.00 2014-04-17 17:21:57.500 107 12462.73 27.55 54778.60 88888.00 2014-04-17 17:21:57.625 107 12462.70 27.55 54778.62 88888.00 2014-04-17 17:21:57.750 107 12462.73 27.55 54778.60 88888.00 2014-04-17 17:21:57.875 107 12462.77 27.55 54778.60 88888.00 2014-04-17 17:21:58.000 107 12462.77 27.52 54778.57 88888.00 2014-04-17 17:21:58.125 107 12462.77 27.50 54778.60 88888.00 2014-04-17 17:21:58.250 107 12462.77 27.48 54778.62 88888.00 2014-04-17 17:21:58.375 107 12462.80 27.48 54778.62 88888.00 2014-04-17 17:21:58.500 107 12462.77 27.50 54778.62 88888.00 2014-04-17 17:21:58.625 107 12462.73 27.50 54778.62 88888.00 2014-04-17 17:21:58.750 107 12462.75 27.52 54778.65 88888.00 2014-04-17 17:21:58.875 107 12462.80 27.50 54778.62 88888.00 2014-04-17 17:21:59.000 107 12462.88 27.48 54778.60 88888.00 2014-04-17 17:21:59.125 107 12462.85 27.50 54778.62 88888.00 2014-04-17 17:21:59.250 107 12462.80 27.45 54778.62 88888.00 2014-04-17 17:21:59.375 107 12462.75 27.45 54778.62 88888.00 2014-04-17 17:21:59.500 107 12462.73 27.48 54778.62 88888.00 2014-04-17 17:21:59.625 107 12462.65 27.45 54778.65 88888.00 2014-04-17 17:21:59.750 107 12462.67 27.45 54778.62 88888.00 2014-04-17 17:21:59.875 107 12462.73 27.45 54778.62 88888.00 2014-04-17 17:22:00.000 107 12462.73 27.43 54778.60 88888.00 2014-04-17 17:22:00.125 107 12462.73 27.43 54778.62 88888.00 2014-04-17 17:22:00.250 107 12462.75 27.40 54778.65 88888.00 2014-04-17 17:22:00.375 107 12462.83 27.40 54778.65 88888.00 2014-04-17 17:22:00.500 107 12462.83 27.43 54778.65 88888.00 2014-04-17 17:22:00.625 107 12462.77 27.40 54778.62 88888.00 2014-04-17 17:22:00.750 107 12462.75 27.38 54778.62 88888.00 2014-04-17 17:22:00.875 107 12462.73 27.35 54778.62 88888.00 2014-04-17 17:22:01.000 107 12462.73 27.38 54778.62 88888.00 2014-04-17 17:22:01.125 107 12462.80 27.40 54778.65 88888.00 2014-04-17 17:22:01.250 107 12462.83 27.38 54778.68 88888.00 2014-04-17 17:22:01.375 107 12462.83 27.40 54778.65 88888.00 2014-04-17 17:22:01.500 107 12462.83 27.38 54778.68 88888.00 2014-04-17 17:22:01.625 107 12462.80 27.35 54778.65 88888.00 2014-04-17 17:22:01.750 107 12462.80 27.35 54778.62 88888.00 2014-04-17 17:22:01.875 107 12462.80 27.38 54778.65 88888.00 2014-04-17 17:22:02.000 107 12462.77 27.35 54778.68 88888.00 2014-04-17 17:22:02.125 107 12462.83 27.32 54778.70 88888.00 2014-04-17 17:22:02.250 107 12462.85 27.30 54778.65 88888.00 2014-04-17 17:22:02.375 107 12462.88 27.32 54778.65 88888.00 2014-04-17 17:22:02.500 107 12462.88 27.32 54778.65 88888.00 2014-04-17 17:22:02.625 107 12462.90 27.32 54778.68 88888.00 2014-04-17 17:22:02.750 107 12462.90 27.35 54778.68 88888.00 2014-04-17 17:22:02.875 107 12462.85 27.35 54778.70 88888.00 2014-04-17 17:22:03.000 107 12462.85 27.30 54778.65 88888.00 2014-04-17 17:22:03.125 107 12462.83 27.30 54778.70 88888.00 2014-04-17 17:22:03.250 107 12462.80 27.27 54778.68 88888.00 2014-04-17 17:22:03.375 107 12462.83 27.27 54778.68 88888.00 2014-04-17 17:22:03.500 107 12462.88 27.32 54778.68 88888.00 2014-04-17 17:22:03.625 107 12462.88 27.30 54778.68 88888.00 2014-04-17 17:22:03.750 107 12462.85 27.27 54778.68 88888.00 2014-04-17 17:22:03.875 107 12462.88 27.27 54778.68 88888.00 2014-04-17 17:22:04.000 107 12462.88 27.27 54778.65 88888.00 2014-04-17 17:22:04.125 107 12462.88 27.27 54778.68 88888.00 2014-04-17 17:22:04.250 107 12462.85 27.25 54778.65 88888.00 2014-04-17 17:22:04.375 107 12462.92 27.27 54778.65 88888.00 2014-04-17 17:22:04.500 107 12462.98 27.27 54778.68 88888.00 2014-04-17 17:22:04.625 107 12462.92 27.27 54778.65 88888.00 2014-04-17 17:22:04.750 107 12462.90 27.27 54778.65 88888.00 2014-04-17 17:22:04.875 107 12462.98 27.25 54778.62 88888.00 2014-04-17 17:22:05.000 107 12462.95 27.25 54778.65 88888.00 2014-04-17 17:22:05.125 107 12462.88 27.23 54778.65 88888.00 2014-04-17 17:22:05.250 107 12462.83 27.23 54778.68 88888.00 2014-04-17 17:22:05.375 107 12462.85 27.23 54778.70 88888.00 2014-04-17 17:22:05.500 107 12462.88 27.20 54778.70 88888.00 2014-04-17 17:22:05.625 107 12462.92 27.20 54778.70 88888.00 2014-04-17 17:22:05.750 107 12462.90 27.25 54778.72 88888.00 2014-04-17 17:22:05.875 107 12462.95 27.23 54778.72 88888.00 2014-04-17 17:22:06.000 107 12463.02 27.23 54778.70 88888.00 2014-04-17 17:22:06.125 107 12463.00 27.20 54778.70 88888.00 2014-04-17 17:22:06.250 107 12462.95 27.20 54778.70 88888.00 2014-04-17 17:22:06.375 107 12462.92 27.20 54778.70 88888.00 2014-04-17 17:22:06.500 107 12462.95 27.20 54778.72 88888.00 2014-04-17 17:22:06.625 107 12463.05 27.18 54778.70 88888.00 2014-04-17 17:22:06.750 107 12463.08 27.18 54778.70 88888.00 2014-04-17 17:22:06.875 107 12463.00 27.18 54778.75 88888.00 2014-04-17 17:22:07.000 107 12462.92 27.15 54778.68 88888.00 2014-04-17 17:22:07.125 107 12462.92 27.12 54778.68 88888.00 2014-04-17 17:22:07.250 107 12462.95 27.12 54778.70 88888.00 2014-04-17 17:22:07.375 107 12463.02 27.15 54778.72 88888.00 2014-04-17 17:22:07.500 107 12462.98 27.15 54778.68 88888.00 2014-04-17 17:22:07.625 107 12462.88 27.10 54778.72 88888.00 2014-04-17 17:22:07.750 107 12462.88 27.05 54778.72 88888.00 2014-04-17 17:22:07.875 107 12462.95 27.07 54778.72 88888.00 2014-04-17 17:22:08.000 107 12463.00 27.10 54778.72 88888.00 2014-04-17 17:22:08.125 107 12463.02 27.05 54778.70 88888.00 2014-04-17 17:22:08.250 107 12462.98 27.05 54778.72 88888.00 2014-04-17 17:22:08.375 107 12463.00 27.05 54778.72 88888.00 2014-04-17 17:22:08.500 107 12462.95 27.07 54778.70 88888.00 2014-04-17 17:22:08.625 107 12462.92 27.02 54778.70 88888.00 2014-04-17 17:22:08.750 107 12462.92 27.05 54778.75 88888.00 2014-04-17 17:22:08.875 107 12462.98 27.05 54778.75 88888.00 2014-04-17 17:22:09.000 107 12463.00 27.05 54778.75 88888.00 2014-04-17 17:22:09.125 107 12462.98 27.05 54778.80 88888.00 2014-04-17 17:22:09.250 107 12462.98 27.02 54778.78 88888.00 2014-04-17 17:22:09.375 107 12463.08 27.02 54778.78 88888.00 2014-04-17 17:22:09.500 107 12463.12 27.02 54778.75 88888.00 2014-04-17 17:22:09.625 107 12463.15 27.00 54778.75 88888.00 2014-04-17 17:22:09.750 107 12463.12 26.98 54778.75 88888.00 2014-04-17 17:22:09.875 107 12463.15 26.98 54778.75 88888.00 2014-04-17 17:22:10.000 107 12463.17 27.00 54778.72 88888.00 2014-04-17 17:22:10.125 107 12463.15 27.00 54778.72 88888.00 2014-04-17 17:22:10.250 107 12463.15 26.98 54778.72 88888.00 2014-04-17 17:22:10.375 107 12463.15 26.98 54778.72 88888.00 2014-04-17 17:22:10.500 107 12463.12 26.98 54778.70 88888.00 2014-04-17 17:22:10.625 107 12463.12 26.93 54778.72 88888.00 2014-04-17 17:22:10.750 107 12463.15 26.95 54778.75 88888.00 2014-04-17 17:22:10.875 107 12463.15 26.93 54778.75 88888.00 2014-04-17 17:22:11.000 107 12463.15 26.88 54778.75 88888.00 2014-04-17 17:22:11.125 107 12463.15 26.90 54778.78 88888.00 2014-04-17 17:22:11.250 107 12463.15 26.93 54778.75 88888.00 2014-04-17 17:22:11.375 107 12463.17 26.90 54778.75 88888.00 2014-04-17 17:22:11.500 107 12463.12 26.93 54778.80 88888.00 2014-04-17 17:22:11.625 107 12463.10 26.90 54778.82 88888.00 2014-04-17 17:22:11.750 107 12463.12 26.93 54778.80 88888.00 2014-04-17 17:22:11.875 107 12463.17 26.90 54778.78 88888.00 2014-04-17 17:22:12.000 107 12463.15 26.88 54778.75 88888.00 2014-04-17 17:22:12.125 107 12463.15 26.85 54778.78 88888.00 2014-04-17 17:22:12.250 107 12463.10 26.80 54778.78 88888.00 2014-04-17 17:22:12.375 107 12463.12 26.82 54778.78 88888.00 2014-04-17 17:22:12.500 107 12463.15 26.88 54778.82 88888.00 2014-04-17 17:22:12.625 107 12463.17 26.85 54778.82 88888.00 2014-04-17 17:22:12.750 107 12463.15 26.82 54778.85 88888.00 2014-04-17 17:22:12.875 107 12463.10 26.82 54778.82 88888.00 2014-04-17 17:22:13.000 107 12463.10 26.77 54778.80 88888.00 2014-04-17 17:22:13.125 107 12463.15 26.80 54778.78 88888.00 2014-04-17 17:22:13.250 107 12463.20 26.80 54778.80 88888.00 2014-04-17 17:22:13.375 107 12463.20 26.77 54778.80 88888.00 2014-04-17 17:22:13.500 107 12463.20 26.77 54778.80 88888.00 2014-04-17 17:22:13.625 107 12463.20 26.75 54778.82 88888.00 2014-04-17 17:22:13.750 107 12463.20 26.75 54778.80 88888.00 2014-04-17 17:22:13.875 107 12463.15 26.73 54778.78 88888.00 2014-04-17 17:22:14.000 107 12463.10 26.73 54778.82 88888.00 2014-04-17 17:22:14.125 107 12463.12 26.73 54778.85 88888.00 2014-04-17 17:22:14.250 107 12463.15 26.68 54778.82 88888.00 2014-04-17 17:22:14.375 107 12463.20 26.68 54778.82 88888.00 2014-04-17 17:22:14.500 107 12463.17 26.68 54778.80 88888.00 2014-04-17 17:22:14.625 107 12463.08 26.70 54778.82 88888.00 2014-04-17 17:22:14.750 107 12463.02 26.70 54778.85 88888.00 2014-04-17 17:22:14.875 107 12463.10 26.70 54778.85 88888.00 2014-04-17 17:22:15.000 107 12463.15 26.68 54778.82 88888.00 2014-04-17 17:22:15.125 107 12463.12 26.68 54778.85 88888.00 2014-04-17 17:22:15.250 107 12463.10 26.65 54778.88 88888.00 2014-04-17 17:22:15.375 107 12463.12 26.65 54778.88 88888.00 2014-04-17 17:22:15.500 107 12463.10 26.68 54778.88 88888.00 2014-04-17 17:22:15.625 107 12463.10 26.65 54778.88 88888.00 2014-04-17 17:22:15.750 107 12463.10 26.62 54778.85 88888.00 2014-04-17 17:22:15.875 107 12463.12 26.62 54778.88 88888.00 2014-04-17 17:22:16.000 107 12463.15 26.65 54778.85 88888.00 2014-04-17 17:22:16.125 107 12463.10 26.62 54778.85 88888.00 2014-04-17 17:22:16.250 107 12463.02 26.62 54778.85 88888.00 2014-04-17 17:22:16.375 107 12463.02 26.60 54778.88 88888.00 2014-04-17 17:22:16.500 107 12462.98 26.57 54778.88 88888.00 2014-04-17 17:22:16.625 107 12462.98 26.57 54778.88 88888.00 2014-04-17 17:22:16.750 107 12463.02 26.57 54778.88 88888.00 2014-04-17 17:22:16.875 107 12463.10 26.57 54778.85 88888.00 2014-04-17 17:22:17.000 107 12463.17 26.55 54778.85 88888.00 2014-04-17 17:22:17.125 107 12463.17 26.52 54778.88 88888.00 2014-04-17 17:22:17.250 107 12463.10 26.52 54778.88 88888.00 2014-04-17 17:22:17.375 107 12463.10 26.52 54778.90 88888.00 2014-04-17 17:22:17.500 107 12463.12 26.57 54778.90 88888.00 2014-04-17 17:22:17.625 107 12463.08 26.50 54778.93 88888.00 2014-04-17 17:22:17.750 107 12463.02 26.48 54778.90 88888.00 2014-04-17 17:22:17.875 107 12463.00 26.50 54778.88 88888.00 2014-04-17 17:22:18.000 107 12463.00 26.50 54778.88 88888.00 2014-04-17 17:22:18.125 107 12463.00 26.50 54778.93 88888.00 2014-04-17 17:22:18.250 107 12462.98 26.45 54778.93 88888.00 2014-04-17 17:22:18.375 107 12463.05 26.45 54778.90 88888.00 2014-04-17 17:22:18.500 107 12463.00 26.48 54778.90 88888.00 2014-04-17 17:22:18.625 107 12462.95 26.48 54778.90 88888.00 2014-04-17 17:22:18.750 107 12462.95 26.43 54778.88 88888.00 2014-04-17 17:22:18.875 107 12462.98 26.45 54778.90 88888.00 2014-04-17 17:22:19.000 107 12462.92 26.45 54778.93 88888.00 2014-04-17 17:22:19.125 107 12462.92 26.45 54778.95 88888.00 2014-04-17 17:22:19.250 107 12462.92 26.43 54778.93 88888.00 2014-04-17 17:22:19.375 107 12462.98 26.43 54778.93 88888.00 2014-04-17 17:22:19.500 107 12463.05 26.45 54778.93 88888.00 2014-04-17 17:22:19.625 107 12463.00 26.40 54778.93 88888.00 2014-04-17 17:22:19.750 107 12462.98 26.43 54778.93 88888.00 2014-04-17 17:22:19.875 107 12462.95 26.43 54778.95 88888.00 2014-04-17 17:22:20.000 107 12462.88 26.40 54778.90 88888.00 2014-04-17 17:22:20.125 107 12462.85 26.40 54778.93 88888.00 2014-04-17 17:22:20.250 107 12462.92 26.38 54778.95 88888.00 2014-04-17 17:22:20.375 107 12463.02 26.38 54778.95 88888.00 2014-04-17 17:22:20.500 107 12463.02 26.38 54779.00 88888.00 2014-04-17 17:22:20.625 107 12463.05 26.35 54779.00 88888.00 2014-04-17 17:22:20.750 107 12463.00 26.35 54778.97 88888.00 2014-04-17 17:22:20.875 107 12463.00 26.30 54778.95 88888.00 2014-04-17 17:22:21.000 107 12463.00 26.30 54778.95 88888.00 2014-04-17 17:22:21.125 107 12463.02 26.32 54778.97 88888.00 2014-04-17 17:22:21.250 107 12463.02 26.30 54779.00 88888.00 2014-04-17 17:22:21.375 107 12462.98 26.27 54779.03 88888.00 2014-04-17 17:22:21.500 107 12463.00 26.30 54779.00 88888.00 2014-04-17 17:22:21.625 107 12463.00 26.30 54779.00 88888.00 2014-04-17 17:22:21.750 107 12463.02 26.30 54778.97 88888.00 2014-04-17 17:22:21.875 107 12463.00 26.27 54779.00 88888.00 2014-04-17 17:22:22.000 107 12463.00 26.27 54779.00 88888.00 2014-04-17 17:22:22.125 107 12463.02 26.27 54779.00 88888.00 2014-04-17 17:22:22.250 107 12463.00 26.27 54779.03 88888.00 2014-04-17 17:22:22.375 107 12463.05 26.25 54779.03 88888.00 2014-04-17 17:22:22.500 107 12463.05 26.25 54779.03 88888.00 2014-04-17 17:22:22.625 107 12462.98 26.23 54779.03 88888.00 2014-04-17 17:22:22.750 107 12463.00 26.23 54779.05 88888.00 2014-04-17 17:22:22.875 107 12462.98 26.20 54779.05 88888.00 2014-04-17 17:22:23.000 107 12462.95 26.20 54779.03 88888.00 2014-04-17 17:22:23.125 107 12462.98 26.20 54779.05 88888.00 2014-04-17 17:22:23.250 107 12462.95 26.23 54779.05 88888.00 2014-04-17 17:22:23.375 107 12462.90 26.20 54779.03 88888.00 2014-04-17 17:22:23.500 107 12462.85 26.23 54779.03 88888.00 2014-04-17 17:22:23.625 107 12462.88 26.20 54779.05 88888.00 2014-04-17 17:22:23.750 107 12462.90 26.18 54779.05 88888.00 2014-04-17 17:22:23.875 107 12462.90 26.15 54779.03 88888.00 2014-04-17 17:22:24.000 107 12462.95 26.18 54779.03 88888.00 2014-04-17 17:22:24.125 107 12463.00 26.18 54779.05 88888.00 2014-04-17 17:22:24.250 107 12463.02 26.15 54779.05 88888.00 2014-04-17 17:22:24.375 107 12463.02 26.18 54779.05 88888.00 2014-04-17 17:22:24.500 107 12463.00 26.12 54779.05 88888.00 2014-04-17 17:22:24.625 107 12462.98 26.07 54779.07 88888.00 2014-04-17 17:22:24.750 107 12462.98 26.07 54779.10 88888.00 2014-04-17 17:22:24.875 107 12462.98 26.10 54779.10 88888.00 2014-04-17 17:22:25.000 107 12462.95 26.15 54779.05 88888.00 2014-04-17 17:22:25.125 107 12462.95 26.12 54779.05 88888.00 2014-04-17 17:22:25.250 107 12462.95 26.07 54779.07 88888.00 2014-04-17 17:22:25.375 107 12462.98 26.05 54779.03 88888.00 2014-04-17 17:22:25.500 107 12463.00 26.00 54779.03 88888.00 2014-04-17 17:22:25.625 107 12462.90 26.02 54779.05 88888.00 2014-04-17 17:22:25.750 107 12462.92 26.05 54779.07 88888.00 2014-04-17 17:22:25.875 107 12462.92 26.05 54779.10 88888.00 2014-04-17 17:22:26.000 107 12462.90 26.02 54779.07 88888.00 2014-04-17 17:22:26.125 107 12462.88 26.02 54779.07 88888.00 2014-04-17 17:22:26.250 107 12462.88 26.02 54779.07 88888.00 2014-04-17 17:22:26.375 107 12462.92 26.02 54779.07 88888.00 2014-04-17 17:22:26.500 107 12462.92 26.05 54779.05 88888.00 2014-04-17 17:22:26.625 107 12462.88 26.00 54779.10 88888.00 2014-04-17 17:22:26.750 107 12462.92 26.00 54779.10 88888.00 2014-04-17 17:22:26.875 107 12462.92 25.98 54779.07 88888.00 2014-04-17 17:22:27.000 107 12462.88 25.93 54779.05 88888.00 2014-04-17 17:22:27.125 107 12462.80 25.90 54779.07 88888.00 2014-04-17 17:22:27.250 107 12462.83 25.93 54779.10 88888.00 2014-04-17 17:22:27.375 107 12462.90 25.93 54779.07 88888.00 2014-04-17 17:22:27.500 107 12462.88 25.95 54779.07 88888.00 2014-04-17 17:22:27.625 107 12462.90 25.95 54779.07 88888.00 2014-04-17 17:22:27.750 107 12462.92 25.93 54779.05 88888.00 2014-04-17 17:22:27.875 107 12462.88 25.90 54779.05 88888.00 2014-04-17 17:22:28.000 107 12462.83 25.90 54779.05 88888.00 2014-04-17 17:22:28.125 107 12462.88 25.90 54779.07 88888.00 2014-04-17 17:22:28.250 107 12462.90 25.85 54779.07 88888.00 2014-04-17 17:22:28.375 107 12462.88 25.90 54779.05 88888.00 2014-04-17 17:22:28.500 107 12462.88 25.90 54779.07 88888.00 2014-04-17 17:22:28.625 107 12462.92 25.90 54779.07 88888.00 2014-04-17 17:22:28.750 107 12462.90 25.88 54779.10 88888.00 2014-04-17 17:22:28.875 107 12462.90 25.85 54779.07 88888.00 2014-04-17 17:22:29.000 107 12462.88 25.85 54779.10 88888.00 2014-04-17 17:22:29.125 107 12462.88 25.88 54779.10 88888.00 2014-04-17 17:22:29.250 107 12462.85 25.85 54779.12 88888.00 2014-04-17 17:22:29.375 107 12462.88 25.82 54779.10 88888.00 2014-04-17 17:22:29.500 107 12462.88 25.80 54779.07 88888.00 2014-04-17 17:22:29.625 107 12462.83 25.80 54779.05 88888.00 2014-04-17 17:22:29.750 107 12462.80 25.80 54779.07 88888.00 2014-04-17 17:22:29.875 107 12462.85 25.80 54779.10 88888.00 2014-04-17 17:22:30.000 107 12462.90 25.82 54779.07 88888.00 2014-04-17 17:22:30.125 107 12462.85 25.77 54779.07 88888.00 2014-04-17 17:22:30.250 107 12462.80 25.77 54779.12 88888.00 2014-04-17 17:22:30.375 107 12462.85 25.75 54779.10 88888.00 2014-04-17 17:22:30.500 107 12462.80 25.73 54779.05 88888.00 2014-04-17 17:22:30.625 107 12462.73 25.75 54779.07 88888.00 2014-04-17 17:22:30.750 107 12462.75 25.75 54779.07 88888.00 2014-04-17 17:22:30.875 107 12462.80 25.75 54779.12 88888.00 2014-04-17 17:22:31.000 107 12462.83 25.77 54779.07 88888.00 2014-04-17 17:22:31.125 107 12462.80 25.75 54779.10 88888.00 2014-04-17 17:22:31.250 107 12462.75 25.75 54779.10 88888.00 2014-04-17 17:22:31.375 107 12462.73 25.75 54779.10 88888.00 2014-04-17 17:22:31.500 107 12462.75 25.75 54779.10 88888.00 2014-04-17 17:22:31.625 107 12462.75 25.70 54779.10 88888.00 2014-04-17 17:22:31.750 107 12462.73 25.70 54779.07 88888.00 2014-04-17 17:22:31.875 107 12462.73 25.77 54779.10 88888.00 2014-04-17 17:22:32.000 107 12462.77 25.77 54779.10 88888.00 2014-04-17 17:22:32.125 107 12462.77 25.75 54779.12 88888.00 2014-04-17 17:22:32.250 107 12462.80 25.70 54779.12 88888.00 2014-04-17 17:22:32.375 107 12462.75 25.68 54779.10 88888.00 2014-04-17 17:22:32.500 107 12462.70 25.68 54779.10 88888.00 2014-04-17 17:22:32.625 107 12462.67 25.70 54779.10 88888.00 2014-04-17 17:22:32.750 107 12462.65 25.73 54779.12 88888.00 2014-04-17 17:22:32.875 107 12462.62 25.73 54779.15 88888.00 2014-04-17 17:22:33.000 107 12462.62 25.70 54779.12 88888.00 2014-04-17 17:22:33.125 107 12462.65 25.68 54779.10 88888.00 2014-04-17 17:22:33.250 107 12462.67 25.68 54779.10 88888.00 2014-04-17 17:22:33.375 107 12462.65 25.68 54779.10 88888.00 2014-04-17 17:22:33.500 107 12462.58 25.68 54779.12 88888.00 2014-04-17 17:22:33.625 107 12462.60 25.73 54779.18 88888.00 2014-04-17 17:22:33.750 107 12462.60 25.70 54779.15 88888.00 2014-04-17 17:22:33.875 107 12462.60 25.68 54779.12 88888.00 2014-04-17 17:22:34.000 107 12462.58 25.68 54779.12 88888.00 2014-04-17 17:22:34.125 107 12462.55 25.68 54779.18 88888.00 2014-04-17 17:22:34.250 107 12462.50 25.68 54779.15 88888.00 2014-04-17 17:22:34.375 107 12462.48 25.70 54779.15 88888.00 2014-04-17 17:22:34.500 107 12462.55 25.68 54779.15 88888.00 2014-04-17 17:22:34.625 107 12462.60 25.65 54779.15 88888.00 2014-04-17 17:22:34.750 107 12462.55 25.65 54779.15 88888.00 2014-04-17 17:22:34.875 107 12462.55 25.62 54779.15 88888.00 2014-04-17 17:22:35.000 107 12462.55 25.62 54779.15 88888.00 2014-04-17 17:22:35.125 107 12462.52 25.68 54779.15 88888.00 2014-04-17 17:22:35.250 107 12462.50 25.70 54779.15 88888.00 2014-04-17 17:22:35.375 107 12462.45 25.65 54779.15 88888.00 2014-04-17 17:22:35.500 107 12462.45 25.65 54779.12 88888.00 2014-04-17 17:22:35.625 107 12462.52 25.65 54779.15 88888.00 2014-04-17 17:22:35.750 107 12462.52 25.65 54779.12 88888.00 2014-04-17 17:22:35.875 107 12462.55 25.65 54779.10 88888.00 2014-04-17 17:22:36.000 107 12462.60 25.62 54779.10 88888.00 2014-04-17 17:22:36.125 107 12462.62 25.65 54779.12 88888.00 2014-04-17 17:22:36.250 107 12462.58 25.68 54779.15 88888.00 2014-04-17 17:22:36.375 107 12462.60 25.65 54779.12 88888.00 2014-04-17 17:22:36.500 107 12462.55 25.62 54779.12 88888.00 2014-04-17 17:22:36.625 107 12462.60 25.65 54779.15 88888.00 2014-04-17 17:22:36.750 107 12462.65 25.65 54779.18 88888.00 2014-04-17 17:22:36.875 107 12462.55 25.65 54779.18 88888.00 2014-04-17 17:22:37.000 107 12462.52 25.62 54779.15 88888.00 2014-04-17 17:22:37.125 107 12462.58 25.65 54779.15 88888.00 2014-04-17 17:22:37.250 107 12462.55 25.65 54779.18 88888.00 2014-04-17 17:22:37.375 107 12462.52 25.62 54779.15 88888.00 2014-04-17 17:22:37.500 107 12462.50 25.62 54779.15 88888.00 2014-04-17 17:22:37.625 107 12462.45 25.60 54779.15 88888.00 2014-04-17 17:22:37.750 107 12462.45 25.60 54779.15 88888.00 2014-04-17 17:22:37.875 107 12462.48 25.60 54779.12 88888.00 2014-04-17 17:22:38.000 107 12462.55 25.60 54779.15 88888.00 2014-04-17 17:22:38.125 107 12462.50 25.60 54779.15 88888.00 2014-04-17 17:22:38.250 107 12462.48 25.57 54779.15 88888.00 2014-04-17 17:22:38.375 107 12462.42 25.57 54779.10 88888.00 2014-04-17 17:22:38.500 107 12462.48 25.57 54779.12 88888.00 2014-04-17 17:22:38.625 107 12462.50 25.60 54779.15 88888.00 2014-04-17 17:22:38.750 107 12462.50 25.57 54779.15 88888.00 2014-04-17 17:22:38.875 107 12462.50 25.55 54779.18 88888.00 2014-04-17 17:22:39.000 107 12462.45 25.57 54779.15 88888.00 2014-04-17 17:22:39.125 107 12462.45 25.57 54779.18 88888.00 2014-04-17 17:22:39.250 107 12462.48 25.55 54779.18 88888.00 2014-04-17 17:22:39.375 107 12462.48 25.57 54779.18 88888.00 2014-04-17 17:22:39.500 107 12462.42 25.57 54779.18 88888.00 2014-04-17 17:22:39.625 107 12462.42 25.57 54779.18 88888.00 2014-04-17 17:22:39.750 107 12462.40 25.55 54779.15 88888.00 2014-04-17 17:22:39.875 107 12462.38 25.50 54779.15 88888.00 2014-04-17 17:22:40.000 107 12462.35 25.52 54779.15 88888.00 2014-04-17 17:22:40.125 107 12462.38 25.55 54779.18 88888.00 2014-04-17 17:22:40.250 107 12462.40 25.52 54779.12 88888.00 2014-04-17 17:22:40.375 107 12462.45 25.52 54779.10 88888.00 2014-04-17 17:22:40.500 107 12462.50 25.52 54779.15 88888.00 2014-04-17 17:22:40.625 107 12462.50 25.55 54779.18 88888.00 2014-04-17 17:22:40.750 107 12462.48 25.55 54779.15 88888.00 2014-04-17 17:22:40.875 107 12462.52 25.50 54779.12 88888.00 2014-04-17 17:22:41.000 107 12462.58 25.45 54779.10 88888.00 2014-04-17 17:22:41.125 107 12462.58 25.45 54779.15 88888.00 2014-04-17 17:22:41.250 107 12462.58 25.45 54779.15 88888.00 2014-04-17 17:22:41.375 107 12462.58 25.48 54779.15 88888.00 2014-04-17 17:22:41.500 107 12462.55 25.48 54779.15 88888.00 2014-04-17 17:22:41.625 107 12462.52 25.48 54779.18 88888.00 2014-04-17 17:22:41.750 107 12462.55 25.48 54779.18 88888.00 2014-04-17 17:22:41.875 107 12462.50 25.43 54779.20 88888.00 2014-04-17 17:22:42.000 107 12462.48 25.38 54779.15 88888.00 2014-04-17 17:22:42.125 107 12462.45 25.35 54779.15 88888.00 2014-04-17 17:22:42.250 107 12462.52 25.38 54779.18 88888.00 2014-04-17 17:22:42.375 107 12462.60 25.45 54779.20 88888.00 2014-04-17 17:22:42.500 107 12462.55 25.45 54779.20 88888.00 2014-04-17 17:22:42.625 107 12462.52 25.43 54779.18 88888.00 2014-04-17 17:22:42.750 107 12462.48 25.40 54779.20 88888.00 2014-04-17 17:22:42.875 107 12462.48 25.40 54779.20 88888.00 2014-04-17 17:22:43.000 107 12462.48 25.38 54779.18 88888.00 2014-04-17 17:22:43.125 107 12462.50 25.30 54779.20 88888.00 2014-04-17 17:22:43.250 107 12462.52 25.30 54779.20 88888.00 2014-04-17 17:22:43.375 107 12462.52 25.27 54779.20 88888.00 2014-04-17 17:22:43.500 107 12462.50 25.30 54779.18 88888.00 2014-04-17 17:22:43.625 107 12462.52 25.30 54779.15 88888.00 2014-04-17 17:22:43.750 107 12462.45 25.25 54779.18 88888.00 2014-04-17 17:22:43.875 107 12462.40 25.27 54779.18 88888.00 2014-04-17 17:22:44.000 107 12462.40 25.27 54779.18 88888.00 2014-04-17 17:22:44.125 107 12462.42 25.30 54779.20 88888.00 2014-04-17 17:22:44.250 107 12462.42 25.27 54779.18 88888.00 2014-04-17 17:22:44.375 107 12462.40 25.20 54779.18 88888.00 2014-04-17 17:22:44.500 107 12462.40 25.18 54779.15 88888.00 2014-04-17 17:22:44.625 107 12462.40 25.20 54779.15 88888.00 2014-04-17 17:22:44.750 107 12462.40 25.25 54779.18 88888.00 2014-04-17 17:22:44.875 107 12462.45 25.25 54779.18 88888.00 2014-04-17 17:22:45.000 107 12462.50 25.23 54779.18 88888.00 2014-04-17 17:22:45.125 107 12462.48 25.20 54779.18 88888.00 2014-04-17 17:22:45.250 107 12462.42 25.18 54779.18 88888.00 2014-04-17 17:22:45.375 107 12462.45 25.18 54779.15 88888.00 2014-04-17 17:22:45.500 107 12462.48 25.18 54779.18 88888.00 2014-04-17 17:22:45.625 107 12462.48 25.20 54779.18 88888.00 2014-04-17 17:22:45.750 107 12462.45 25.18 54779.18 88888.00 2014-04-17 17:22:45.875 107 12462.45 25.15 54779.15 88888.00 2014-04-17 17:22:46.000 107 12462.48 25.15 54779.18 88888.00 2014-04-17 17:22:46.125 107 12462.48 25.15 54779.20 88888.00 2014-04-17 17:22:46.250 107 12462.42 25.07 54779.18 88888.00 2014-04-17 17:22:46.375 107 12462.48 25.12 54779.18 88888.00 2014-04-17 17:22:46.500 107 12462.55 25.15 54779.18 88888.00 2014-04-17 17:22:46.625 107 12462.58 25.12 54779.18 88888.00 2014-04-17 17:22:46.750 107 12462.58 25.10 54779.12 88888.00 2014-04-17 17:22:46.875 107 12462.52 25.05 54779.15 88888.00 2014-04-17 17:22:47.000 107 12462.55 25.07 54779.12 88888.00 2014-04-17 17:22:47.125 107 12462.60 25.05 54779.15 88888.00 2014-04-17 17:22:47.250 107 12462.50 25.05 54779.12 88888.00 2014-04-17 17:22:47.375 107 12462.45 25.02 54779.15 88888.00 2014-04-17 17:22:47.500 107 12462.48 25.02 54779.15 88888.00 2014-04-17 17:22:47.625 107 12462.50 25.02 54779.18 88888.00 2014-04-17 17:22:47.750 107 12462.52 25.05 54779.18 88888.00 2014-04-17 17:22:47.875 107 12462.52 25.05 54779.18 88888.00 2014-04-17 17:22:48.000 107 12462.55 25.02 54779.15 88888.00 2014-04-17 17:22:48.125 107 12462.55 25.02 54779.18 88888.00 2014-04-17 17:22:48.250 107 12462.52 25.00 54779.18 88888.00 2014-04-17 17:22:48.375 107 12462.58 25.02 54779.18 88888.00 2014-04-17 17:22:48.500 107 12462.58 25.02 54779.18 88888.00 2014-04-17 17:22:48.625 107 12462.60 25.02 54779.15 88888.00 2014-04-17 17:22:48.750 107 12462.58 25.00 54779.15 88888.00 2014-04-17 17:22:48.875 107 12462.52 25.00 54779.15 88888.00 2014-04-17 17:22:49.000 107 12462.58 24.98 54779.15 88888.00 2014-04-17 17:22:49.125 107 12462.58 25.00 54779.18 88888.00 2014-04-17 17:22:49.250 107 12462.52 24.98 54779.18 88888.00 2014-04-17 17:22:49.375 107 12462.42 24.98 54779.18 88888.00 2014-04-17 17:22:49.500 107 12462.40 25.00 54779.18 88888.00 2014-04-17 17:22:49.625 107 12462.48 25.02 54779.20 88888.00 2014-04-17 17:22:49.750 107 12462.48 24.98 54779.18 88888.00 2014-04-17 17:22:49.875 107 12462.52 24.95 54779.15 88888.00 2014-04-17 17:22:50.000 107 12462.58 24.95 54779.15 88888.00 2014-04-17 17:22:50.125 107 12462.55 24.93 54779.15 88888.00 2014-04-17 17:22:50.250 107 12462.52 24.93 54779.18 88888.00 2014-04-17 17:22:50.375 107 12462.58 24.95 54779.20 88888.00 2014-04-17 17:22:50.500 107 12462.60 24.95 54779.18 88888.00 2014-04-17 17:22:50.625 107 12462.58 24.98 54779.18 88888.00 2014-04-17 17:22:50.750 107 12462.58 24.95 54779.15 88888.00 2014-04-17 17:22:50.875 107 12462.60 24.93 54779.18 88888.00 2014-04-17 17:22:51.000 107 12462.58 24.93 54779.18 88888.00 2014-04-17 17:22:51.125 107 12462.52 24.93 54779.18 88888.00 2014-04-17 17:22:51.250 107 12462.55 24.93 54779.18 88888.00 2014-04-17 17:22:51.375 107 12462.62 24.93 54779.20 88888.00 2014-04-17 17:22:51.500 107 12462.67 24.95 54779.20 88888.00 2014-04-17 17:22:51.625 107 12462.60 24.98 54779.18 88888.00 2014-04-17 17:22:51.750 107 12462.58 24.93 54779.20 88888.00 2014-04-17 17:22:51.875 107 12462.52 24.93 54779.18 88888.00 2014-04-17 17:22:52.000 107 12462.52 24.93 54779.18 88888.00 2014-04-17 17:22:52.125 107 12462.50 24.98 54779.20 88888.00 2014-04-17 17:22:52.250 107 12462.48 24.95 54779.20 88888.00 2014-04-17 17:22:52.375 107 12462.48 24.93 54779.18 88888.00 2014-04-17 17:22:52.500 107 12462.52 24.90 54779.18 88888.00 2014-04-17 17:22:52.625 107 12462.60 24.90 54779.18 88888.00 2014-04-17 17:22:52.750 107 12462.60 24.90 54779.18 88888.00 2014-04-17 17:22:52.875 107 12462.52 24.93 54779.18 88888.00 2014-04-17 17:22:53.000 107 12462.48 24.90 54779.18 88888.00 2014-04-17 17:22:53.125 107 12462.52 24.93 54779.15 88888.00 2014-04-17 17:22:53.250 107 12462.50 24.93 54779.15 88888.00 2014-04-17 17:22:53.375 107 12462.52 24.95 54779.18 88888.00 2014-04-17 17:22:53.500 107 12462.62 24.95 54779.15 88888.00 2014-04-17 17:22:53.625 107 12462.62 24.93 54779.18 88888.00 2014-04-17 17:22:53.750 107 12462.60 24.93 54779.15 88888.00 2014-04-17 17:22:53.875 107 12462.58 24.93 54779.15 88888.00 2014-04-17 17:22:54.000 107 12462.65 24.90 54779.15 88888.00 2014-04-17 17:22:54.125 107 12462.65 24.90 54779.15 88888.00 2014-04-17 17:22:54.250 107 12462.58 24.93 54779.15 88888.00 2014-04-17 17:22:54.375 107 12462.58 24.95 54779.18 88888.00 2014-04-17 17:22:54.500 107 12462.58 24.95 54779.18 88888.00 2014-04-17 17:22:54.625 107 12462.60 24.93 54779.15 88888.00 2014-04-17 17:22:54.750 107 12462.65 24.90 54779.15 88888.00 2014-04-17 17:22:54.875 107 12462.65 24.90 54779.15 88888.00 2014-04-17 17:22:55.000 107 12462.62 24.88 54779.10 88888.00 2014-04-17 17:22:55.125 107 12462.70 24.95 54779.10 88888.00 2014-04-17 17:22:55.250 107 12462.70 24.93 54779.12 88888.00 2014-04-17 17:22:55.375 107 12462.65 24.93 54779.10 88888.00 2014-04-17 17:22:55.500 107 12462.65 24.88 54779.12 88888.00 2014-04-17 17:22:55.625 107 12462.70 24.90 54779.15 88888.00 2014-04-17 17:22:55.750 107 12462.70 24.90 54779.12 88888.00 2014-04-17 17:22:55.875 107 12462.67 24.88 54779.10 88888.00 2014-04-17 17:22:56.000 107 12462.62 24.90 54779.10 88888.00 2014-04-17 17:22:56.125 107 12462.65 24.93 54779.07 88888.00 2014-04-17 17:22:56.250 107 12462.65 24.93 54779.10 88888.00 2014-04-17 17:22:56.375 107 12462.67 24.90 54779.10 88888.00 2014-04-17 17:22:56.500 107 12462.65 24.93 54779.10 88888.00 2014-04-17 17:22:56.625 107 12462.67 24.93 54779.10 88888.00 2014-04-17 17:22:56.750 107 12462.65 24.93 54779.07 88888.00 2014-04-17 17:22:56.875 107 12462.60 24.93 54779.15 88888.00 2014-04-17 17:22:57.000 107 12462.58 24.93 54779.10 88888.00 2014-04-17 17:22:57.125 107 12462.60 24.93 54779.10 88888.00 2014-04-17 17:22:57.250 107 12462.62 24.90 54779.10 88888.00 2014-04-17 17:22:57.375 107 12462.65 24.90 54779.10 88888.00 2014-04-17 17:22:57.500 107 12462.62 24.88 54779.10 88888.00 2014-04-17 17:22:57.625 107 12462.62 24.88 54779.07 88888.00 2014-04-17 17:22:57.750 107 12462.60 24.90 54779.07 88888.00 2014-04-17 17:22:57.875 107 12462.60 24.95 54779.05 88888.00 2014-04-17 17:22:58.000 107 12462.60 24.95 54779.05 88888.00 2014-04-17 17:22:58.125 107 12462.60 24.93 54779.10 88888.00 2014-04-17 17:22:58.250 107 12462.60 24.93 54779.07 88888.00 2014-04-17 17:22:58.375 107 12462.58 24.90 54779.05 88888.00 2014-04-17 17:22:58.500 107 12462.55 24.90 54779.05 88888.00 2014-04-17 17:22:58.625 107 12462.58 24.90 54779.07 88888.00 2014-04-17 17:22:58.750 107 12462.55 24.93 54779.07 88888.00 2014-04-17 17:22:58.875 107 12462.58 24.90 54779.10 88888.00 2014-04-17 17:22:59.000 107 12462.62 24.90 54779.10 88888.00 2014-04-17 17:22:59.125 107 12462.65 24.88 54779.05 88888.00 2014-04-17 17:22:59.250 107 12462.65 24.90 54779.07 88888.00 2014-04-17 17:22:59.375 107 12462.73 24.88 54779.07 88888.00 2014-04-17 17:22:59.500 107 12462.73 24.88 54779.07 88888.00 2014-04-17 17:22:59.625 107 12462.70 24.90 54779.07 88888.00 2014-04-17 17:22:59.750 107 12462.62 24.88 54779.10 88888.00 2014-04-17 17:22:59.875 107 12462.62 24.85 54779.07 88888.00 2014-04-17 17:23:00.000 107 12462.62 24.85 54779.03 88888.00 2014-04-17 17:23:00.125 107 12462.65 24.82 54779.07 88888.00 2014-04-17 17:23:00.250 107 12462.73 24.82 54779.12 88888.00 2014-04-17 17:23:00.375 107 12462.73 24.85 54779.10 88888.00 2014-04-17 17:23:00.500 107 12462.70 24.82 54779.07 88888.00 2014-04-17 17:23:00.625 107 12462.75 24.82 54779.05 88888.00 2014-04-17 17:23:00.750 107 12462.75 24.85 54779.05 88888.00 2014-04-17 17:23:00.875 107 12462.77 24.82 54779.07 88888.00 2014-04-17 17:23:01.000 107 12462.77 24.80 54779.05 88888.00 2014-04-17 17:23:01.125 107 12462.77 24.80 54779.05 88888.00 2014-04-17 17:23:01.250 107 12462.77 24.77 54779.07 88888.00 2014-04-17 17:23:01.375 107 12462.75 24.77 54779.07 88888.00 2014-04-17 17:23:01.500 107 12462.70 24.77 54779.05 88888.00 2014-04-17 17:23:01.625 107 12462.73 24.77 54779.05 88888.00 2014-04-17 17:23:01.750 107 12462.70 24.77 54779.03 88888.00 2014-04-17 17:23:01.875 107 12462.77 24.77 54779.05 88888.00 2014-04-17 17:23:02.000 107 12462.75 24.75 54779.05 88888.00 2014-04-17 17:23:02.125 107 12462.75 24.75 54779.07 88888.00 2014-04-17 17:23:02.250 107 12462.70 24.70 54779.05 88888.00 2014-04-17 17:23:02.375 107 12462.70 24.70 54779.05 88888.00 2014-04-17 17:23:02.500 107 12462.67 24.70 54779.05 88888.00 2014-04-17 17:23:02.625 107 12462.62 24.73 54779.07 88888.00 2014-04-17 17:23:02.750 107 12462.67 24.70 54779.07 88888.00 2014-04-17 17:23:02.875 107 12462.70 24.68 54779.05 88888.00 2014-04-17 17:23:03.000 107 12462.73 24.68 54779.05 88888.00 2014-04-17 17:23:03.125 107 12462.75 24.68 54779.05 88888.00 2014-04-17 17:23:03.250 107 12462.75 24.68 54779.05 88888.00 2014-04-17 17:23:03.375 107 12462.80 24.65 54779.03 88888.00 2014-04-17 17:23:03.500 107 12462.80 24.62 54779.03 88888.00 2014-04-17 17:23:03.625 107 12462.80 24.62 54779.05 88888.00 2014-04-17 17:23:03.750 107 12462.75 24.60 54779.07 88888.00 2014-04-17 17:23:03.875 107 12462.67 24.55 54779.05 88888.00 2014-04-17 17:23:04.000 107 12462.70 24.52 54779.05 88888.00 2014-04-17 17:23:04.125 107 12462.73 24.55 54779.05 88888.00 2014-04-17 17:23:04.250 107 12462.70 24.52 54779.05 88888.00 2014-04-17 17:23:04.375 107 12462.73 24.50 54779.03 88888.00 2014-04-17 17:23:04.500 107 12462.80 24.55 54779.03 88888.00 2014-04-17 17:23:04.625 107 12462.80 24.55 54779.03 88888.00 2014-04-17 17:23:04.750 107 12462.73 24.50 54779.05 88888.00 2014-04-17 17:23:04.875 107 12462.70 24.50 54779.03 88888.00 2014-04-17 17:23:05.000 107 12462.73 24.48 54779.00 88888.00 2014-04-17 17:23:05.125 107 12462.73 24.50 54779.00 88888.00 2014-04-17 17:23:05.250 107 12462.67 24.45 54779.00 88888.00 2014-04-17 17:23:05.375 107 12462.65 24.43 54778.97 88888.00 2014-04-17 17:23:05.500 107 12462.67 24.43 54779.00 88888.00 2014-04-17 17:23:05.625 107 12462.65 24.43 54779.03 88888.00 2014-04-17 17:23:05.750 107 12462.67 24.43 54779.03 88888.00 2014-04-17 17:23:05.875 107 12462.73 24.40 54779.00 88888.00 2014-04-17 17:23:06.000 107 12462.70 24.32 54779.03 88888.00 2014-04-17 17:23:06.125 107 12462.67 24.32 54779.03 88888.00 2014-04-17 17:23:06.250 107 12462.70 24.32 54779.03 88888.00 2014-04-17 17:23:06.375 107 12462.67 24.32 54779.00 88888.00 2014-04-17 17:23:06.500 107 12462.67 24.30 54779.00 88888.00 2014-04-17 17:23:06.625 107 12462.70 24.27 54779.03 88888.00 2014-04-17 17:23:06.750 107 12462.70 24.30 54779.03 88888.00 2014-04-17 17:23:06.875 107 12462.70 24.30 54779.00 88888.00 2014-04-17 17:23:07.000 107 12462.70 24.30 54779.00 88888.00 2014-04-17 17:23:07.125 107 12462.67 24.30 54779.03 88888.00 2014-04-17 17:23:07.250 107 12462.62 24.30 54779.03 88888.00 2014-04-17 17:23:07.375 107 12462.70 24.30 54779.03 88888.00 2014-04-17 17:23:07.500 107 12462.70 24.30 54779.00 88888.00 2014-04-17 17:23:07.625 107 12462.67 24.27 54779.00 88888.00 2014-04-17 17:23:07.750 107 12462.70 24.25 54779.03 88888.00 2014-04-17 17:23:07.875 107 12462.67 24.23 54779.03 88888.00 2014-04-17 17:23:08.000 107 12462.70 24.23 54779.03 88888.00 2014-04-17 17:23:08.125 107 12462.73 24.23 54779.03 88888.00 2014-04-17 17:23:08.250 107 12462.80 24.23 54779.00 88888.00 2014-04-17 17:23:08.375 107 12462.85 24.18 54778.97 88888.00 2014-04-17 17:23:08.500 107 12462.80 24.18 54779.00 88888.00 2014-04-17 17:23:08.625 107 12462.80 24.18 54779.00 88888.00 2014-04-17 17:23:08.750 107 12462.88 24.18 54779.00 88888.00 2014-04-17 17:23:08.875 107 12462.80 24.18 54778.97 88888.00 2014-04-17 17:23:09.000 107 12462.75 24.20 54779.00 88888.00 2014-04-17 17:23:09.125 107 12462.77 24.18 54779.03 88888.00 2014-04-17 17:23:09.250 107 12462.77 24.18 54779.00 88888.00 2014-04-17 17:23:09.375 107 12462.80 24.18 54779.00 88888.00 2014-04-17 17:23:09.500 107 12462.77 24.20 54779.00 88888.00 2014-04-17 17:23:09.625 107 12462.75 24.15 54779.00 88888.00 2014-04-17 17:23:09.750 107 12462.77 24.12 54778.95 88888.00 2014-04-17 17:23:09.875 107 12462.80 24.12 54778.95 88888.00 2014-04-17 17:23:10.000 107 12462.77 24.10 54778.93 88888.00 2014-04-17 17:23:10.125 107 12462.75 24.07 54778.93 88888.00 2014-04-17 17:23:10.250 107 12462.75 24.10 54778.95 88888.00 2014-04-17 17:23:10.375 107 12462.80 24.10 54778.93 88888.00 2014-04-17 17:23:10.500 107 12462.83 24.12 54778.93 88888.00 2014-04-17 17:23:10.625 107 12462.80 24.12 54778.97 88888.00 2014-04-17 17:23:10.750 107 12462.83 24.12 54779.03 88888.00 2014-04-17 17:23:10.875 107 12462.80 24.12 54779.00 88888.00 2014-04-17 17:23:11.000 107 12462.73 24.12 54779.00 88888.00 2014-04-17 17:23:11.125 107 12462.80 24.12 54778.97 88888.00 2014-04-17 17:23:11.250 107 12462.80 24.10 54779.00 88888.00 2014-04-17 17:23:11.375 107 12462.83 24.10 54778.97 88888.00 2014-04-17 17:23:11.500 107 12462.88 24.12 54778.97 88888.00 2014-04-17 17:23:11.625 107 12462.83 24.12 54779.00 88888.00 2014-04-17 17:23:11.750 107 12462.77 24.12 54779.00 88888.00 2014-04-17 17:23:11.875 107 12462.77 24.12 54779.00 88888.00 2014-04-17 17:23:12.000 107 12462.80 24.10 54778.97 88888.00 2014-04-17 17:23:12.125 107 12462.80 24.12 54779.00 88888.00 2014-04-17 17:23:12.250 107 12462.73 24.10 54778.97 88888.00 2014-04-17 17:23:12.375 107 12462.75 24.07 54778.95 88888.00 2014-04-17 17:23:12.500 107 12462.77 24.10 54778.97 88888.00 2014-04-17 17:23:12.625 107 12462.75 24.07 54779.00 88888.00 2014-04-17 17:23:12.750 107 12462.73 24.07 54778.97 88888.00 2014-04-17 17:23:12.875 107 12462.70 24.10 54778.97 88888.00 2014-04-17 17:23:13.000 107 12462.65 24.07 54778.95 88888.00 2014-04-17 17:23:13.125 107 12462.73 24.10 54778.97 88888.00 2014-04-17 17:23:13.250 107 12462.80 24.12 54778.95 88888.00 2014-04-17 17:23:13.375 107 12462.83 24.10 54778.95 88888.00 2014-04-17 17:23:13.500 107 12462.75 24.10 54778.95 88888.00 2014-04-17 17:23:13.625 107 12462.70 24.10 54778.95 88888.00 2014-04-17 17:23:13.750 107 12462.67 24.10 54778.95 88888.00 2014-04-17 17:23:13.875 107 12462.67 24.15 54778.93 88888.00 2014-04-17 17:23:14.000 107 12462.67 24.15 54778.93 88888.00 2014-04-17 17:23:14.125 107 12462.65 24.12 54778.95 88888.00 2014-04-17 17:23:14.250 107 12462.67 24.10 54778.95 88888.00 2014-04-17 17:23:14.375 107 12462.70 24.10 54778.93 88888.00 2014-04-17 17:23:14.500 107 12462.67 24.12 54778.93 88888.00 2014-04-17 17:23:14.625 107 12462.73 24.15 54778.90 88888.00 2014-04-17 17:23:14.750 107 12462.77 24.18 54778.93 88888.00 2014-04-17 17:23:14.875 107 12462.77 24.20 54778.93 88888.00 2014-04-17 17:23:15.000 107 12462.73 24.18 54778.93 88888.00 2014-04-17 17:23:15.125 107 12462.73 24.15 54778.93 88888.00 2014-04-17 17:23:15.250 107 12462.73 24.12 54778.93 88888.00 2014-04-17 17:23:15.375 107 12462.73 24.12 54778.93 88888.00 2014-04-17 17:23:15.500 107 12462.67 24.15 54778.93 88888.00 2014-04-17 17:23:15.625 107 12462.67 24.18 54778.93 88888.00 2014-04-17 17:23:15.750 107 12462.62 24.20 54778.93 88888.00 2014-04-17 17:23:15.875 107 12462.55 24.18 54778.93 88888.00 2014-04-17 17:23:16.000 107 12462.48 24.15 54778.93 88888.00 2014-04-17 17:23:16.125 107 12462.50 24.18 54778.90 88888.00 2014-04-17 17:23:16.250 107 12462.50 24.15 54778.93 88888.00 2014-04-17 17:23:16.375 107 12462.58 24.18 54778.90 88888.00 2014-04-17 17:23:16.500 107 12462.60 24.18 54778.88 88888.00 2014-04-17 17:23:16.625 107 12462.65 24.20 54778.85 88888.00 2014-04-17 17:23:16.750 107 12462.52 24.20 54778.88 88888.00 2014-04-17 17:23:16.875 107 12462.45 24.20 54778.90 88888.00 2014-04-17 17:23:17.000 107 12462.38 24.20 54778.85 88888.00 2014-04-17 17:23:17.125 107 12462.38 24.20 54778.82 88888.00 2014-04-17 17:23:17.250 107 12462.42 24.23 54778.85 88888.00 2014-04-17 17:23:17.375 107 12462.45 24.23 54778.88 88888.00 2014-04-17 17:23:17.500 107 12462.42 24.20 54778.88 88888.00 2014-04-17 17:23:17.625 107 12462.42 24.18 54778.85 88888.00 2014-04-17 17:23:17.750 107 12462.48 24.20 54778.88 88888.00 2014-04-17 17:23:17.875 107 12462.48 24.20 54778.90 88888.00 2014-04-17 17:23:18.000 107 12462.48 24.18 54778.88 88888.00 2014-04-17 17:23:18.125 107 12462.40 24.20 54778.88 88888.00 2014-04-17 17:23:18.250 107 12462.38 24.23 54778.88 88888.00 2014-04-17 17:23:18.375 107 12462.38 24.23 54778.90 88888.00 2014-04-17 17:23:18.500 107 12462.35 24.20 54778.88 88888.00 2014-04-17 17:23:18.625 107 12462.33 24.18 54778.88 88888.00 2014-04-17 17:23:18.750 107 12462.30 24.18 54778.85 88888.00 2014-04-17 17:23:18.875 107 12462.23 24.20 54778.90 88888.00 2014-04-17 17:23:19.000 107 12462.25 24.18 54778.88 88888.00 2014-04-17 17:23:19.125 107 12462.23 24.20 54778.90 88888.00 2014-04-17 17:23:19.250 107 12462.20 24.18 54778.82 88888.00 2014-04-17 17:23:19.375 107 12462.17 24.18 54778.82 88888.00 2014-04-17 17:23:19.500 107 12462.20 24.20 54778.88 88888.00 2014-04-17 17:23:19.625 107 12462.23 24.20 54778.88 88888.00 2014-04-17 17:23:19.750 107 12462.23 24.18 54778.85 88888.00 2014-04-17 17:23:19.875 107 12462.27 24.18 54778.85 88888.00 2014-04-17 17:23:20.000 107 12462.33 24.20 54778.80 88888.00 2014-04-17 17:23:20.125 107 12462.23 24.20 54778.80 88888.00 2014-04-17 17:23:20.250 107 12462.15 24.18 54778.85 88888.00 2014-04-17 17:23:20.375 107 12462.23 24.23 54778.88 88888.00 2014-04-17 17:23:20.500 107 12462.30 24.25 54778.85 88888.00 2014-04-17 17:23:20.625 107 12462.33 24.23 54778.85 88888.00 2014-04-17 17:23:20.750 107 12462.33 24.23 54778.85 88888.00 2014-04-17 17:23:20.875 107 12462.25 24.20 54778.88 88888.00 2014-04-17 17:23:21.000 107 12462.20 24.20 54778.82 88888.00 2014-04-17 17:23:21.125 107 12462.30 24.20 54778.82 88888.00 2014-04-17 17:23:21.250 107 12462.35 24.18 54778.88 88888.00 2014-04-17 17:23:21.375 107 12462.23 24.18 54778.90 88888.00 2014-04-17 17:23:21.500 107 12462.17 24.12 54778.88 88888.00 2014-04-17 17:23:21.625 107 12462.20 24.15 54778.88 88888.00 2014-04-17 17:23:21.750 107 12462.20 24.18 54778.90 88888.00 2014-04-17 17:23:21.875 107 12462.23 24.15 54778.90 88888.00 2014-04-17 17:23:22.000 107 12462.25 24.12 54778.90 88888.00 2014-04-17 17:23:22.125 107 12462.23 24.15 54778.93 88888.00 2014-04-17 17:23:22.250 107 12462.20 24.15 54778.93 88888.00 2014-04-17 17:23:22.375 107 12462.20 24.15 54778.90 88888.00 2014-04-17 17:23:22.500 107 12462.20 24.10 54778.90 88888.00 2014-04-17 17:23:22.625 107 12462.15 24.07 54778.90 88888.00 2014-04-17 17:23:22.750 107 12462.12 24.07 54778.93 88888.00 2014-04-17 17:23:22.875 107 12462.17 24.10 54778.93 88888.00 2014-04-17 17:23:23.000 107 12462.15 24.10 54778.90 88888.00 2014-04-17 17:23:23.125 107 12462.12 24.07 54778.90 88888.00 2014-04-17 17:23:23.250 107 12462.05 24.07 54778.88 88888.00 2014-04-17 17:23:23.375 107 12462.08 24.07 54778.88 88888.00 2014-04-17 17:23:23.500 107 12462.10 24.07 54778.90 88888.00 2014-04-17 17:23:23.625 107 12462.08 24.05 54778.88 88888.00 2014-04-17 17:23:23.750 107 12462.10 24.02 54778.88 88888.00 2014-04-17 17:23:23.875 107 12462.08 24.05 54778.93 88888.00 2014-04-17 17:23:24.000 107 12462.05 24.02 54778.90 88888.00 2014-04-17 17:23:24.125 107 12462.05 24.02 54778.95 88888.00 2014-04-17 17:23:24.250 107 12462.00 24.02 54778.95 88888.00 2014-04-17 17:23:24.375 107 12462.05 24.02 54778.93 88888.00 2014-04-17 17:23:24.500 107 12462.02 24.02 54778.93 88888.00 2014-04-17 17:23:24.625 107 12461.98 24.02 54778.90 88888.00 2014-04-17 17:23:24.750 107 12461.98 24.00 54778.93 88888.00 2014-04-17 17:23:24.875 107 12462.00 24.00 54778.93 88888.00 2014-04-17 17:23:25.000 107 12462.00 24.00 54778.95 88888.00 2014-04-17 17:23:25.125 107 12461.98 23.95 54778.95 88888.00 2014-04-17 17:23:25.250 107 12461.98 23.98 54778.97 88888.00 2014-04-17 17:23:25.375 107 12462.02 24.00 54778.95 88888.00 2014-04-17 17:23:25.500 107 12462.08 23.95 54778.97 88888.00 2014-04-17 17:23:25.625 107 12462.08 23.95 54778.97 88888.00 2014-04-17 17:23:25.750 107 12462.10 23.98 54779.00 88888.00 2014-04-17 17:23:25.875 107 12462.05 23.93 54779.00 88888.00 2014-04-17 17:23:26.000 107 12462.00 23.90 54778.97 88888.00 2014-04-17 17:23:26.125 107 12461.98 23.90 54778.95 88888.00 2014-04-17 17:23:26.250 107 12462.00 23.93 54778.95 88888.00 2014-04-17 17:23:26.375 107 12462.00 23.93 54778.97 88888.00 2014-04-17 17:23:26.500 107 12461.95 23.90 54778.95 88888.00 2014-04-17 17:23:26.625 107 12461.98 23.88 54778.97 88888.00 2014-04-17 17:23:26.750 107 12461.98 23.82 54778.93 88888.00 2014-04-17 17:23:26.875 107 12461.98 23.82 54778.93 88888.00 2014-04-17 17:23:27.000 107 12462.02 23.82 54778.93 88888.00 2014-04-17 17:23:27.125 107 12462.10 23.85 54778.97 88888.00 2014-04-17 17:23:27.250 107 12462.00 23.82 54778.95 88888.00 2014-04-17 17:23:27.375 107 12461.92 23.88 54778.95 88888.00 2014-04-17 17:23:27.500 107 12461.95 23.93 54778.97 88888.00 2014-04-17 17:23:27.625 107 12461.98 23.90 54778.97 88888.00 2014-04-17 17:23:27.750 107 12461.98 23.88 54778.95 88888.00 2014-04-17 17:23:27.875 107 12462.05 23.85 54778.95 88888.00 2014-04-17 17:23:28.000 107 12462.00 23.82 54778.93 88888.00 2014-04-17 17:23:28.125 107 12461.98 23.85 54778.95 88888.00 2014-04-17 17:23:28.250 107 12461.95 23.85 54778.95 88888.00 2014-04-17 17:23:28.375 107 12461.98 23.82 54778.95 88888.00 2014-04-17 17:23:28.500 107 12461.98 23.80 54778.95 88888.00 2014-04-17 17:23:28.625 107 12462.02 23.80 54778.95 88888.00 2014-04-17 17:23:28.750 107 12462.08 23.80 54778.95 88888.00 2014-04-17 17:23:28.875 107 12462.02 23.80 54778.95 88888.00 2014-04-17 17:23:29.000 107 12462.10 23.77 54778.93 88888.00 2014-04-17 17:23:29.125 107 12462.12 23.80 54778.95 88888.00 2014-04-17 17:23:29.250 107 12462.08 23.80 54778.95 88888.00 2014-04-17 17:23:29.375 107 12462.08 23.80 54778.95 88888.00 2014-04-17 17:23:29.500 107 12462.05 23.80 54778.90 88888.00 2014-04-17 17:23:29.625 107 12462.00 23.80 54778.90 88888.00 2014-04-17 17:23:29.750 107 12462.08 23.77 54778.88 88888.00 2014-04-17 17:23:29.875 107 12462.20 23.75 54778.85 88888.00 2014-04-17 17:23:30.000 107 12462.20 23.77 54778.88 88888.00 2014-04-17 17:23:30.125 107 12462.20 23.75 54778.88 88888.00 2014-04-17 17:23:30.250 107 12462.17 23.70 54778.90 88888.00 2014-04-17 17:23:30.375 107 12462.15 23.70 54778.90 88888.00 2014-04-17 17:23:30.500 107 12462.10 23.70 54778.90 88888.00 2014-04-17 17:23:30.625 107 12462.10 23.70 54778.88 88888.00 2014-04-17 17:23:30.750 107 12462.15 23.73 54778.88 88888.00 2014-04-17 17:23:30.875 107 12462.20 23.75 54778.88 88888.00 2014-04-17 17:23:31.000 107 12462.12 23.75 54778.85 88888.00 2014-04-17 17:23:31.125 107 12462.12 23.75 54778.90 88888.00 2014-04-17 17:23:31.250 107 12462.17 23.75 54778.90 88888.00 2014-04-17 17:23:31.375 107 12462.30 23.75 54778.90 88888.00 2014-04-17 17:23:31.500 107 12462.35 23.73 54778.88 88888.00 2014-04-17 17:23:31.625 107 12462.30 23.73 54778.90 88888.00 2014-04-17 17:23:31.750 107 12462.23 23.73 54778.90 88888.00 2014-04-17 17:23:31.875 107 12462.25 23.73 54778.90 88888.00 2014-04-17 17:23:32.000 107 12462.25 23.73 54778.88 88888.00 2014-04-17 17:23:32.125 107 12462.20 23.75 54778.93 88888.00 2014-04-17 17:23:32.250 107 12462.15 23.73 54778.90 88888.00 2014-04-17 17:23:32.375 107 12462.15 23.75 54778.90 88888.00 2014-04-17 17:23:32.500 107 12462.17 23.77 54778.90 88888.00 2014-04-17 17:23:32.625 107 12462.20 23.73 54778.90 88888.00 2014-04-17 17:23:32.750 107 12462.27 23.73 54778.88 88888.00 2014-04-17 17:23:32.875 107 12462.35 23.73 54778.88 88888.00 2014-04-17 17:23:33.000 107 12462.33 23.73 54778.88 88888.00 2014-04-17 17:23:33.125 107 12462.25 23.75 54778.85 88888.00 2014-04-17 17:23:33.250 107 12462.27 23.73 54778.85 88888.00 2014-04-17 17:23:33.375 107 12462.27 23.77 54778.82 88888.00 2014-04-17 17:23:33.500 107 12462.23 23.80 54778.85 88888.00 2014-04-17 17:23:33.625 107 12462.23 23.75 54778.85 88888.00 2014-04-17 17:23:33.750 107 12462.20 23.75 54778.85 88888.00 2014-04-17 17:23:33.875 107 12462.27 23.82 54778.82 88888.00 2014-04-17 17:23:34.000 107 12462.27 23.80 54778.82 88888.00 2014-04-17 17:23:34.125 107 12462.23 23.77 54778.85 88888.00 2014-04-17 17:23:34.250 107 12462.27 23.77 54778.88 88888.00 2014-04-17 17:23:34.375 107 12462.25 23.80 54778.85 88888.00 2014-04-17 17:23:34.500 107 12462.23 23.80 54778.88 88888.00 2014-04-17 17:23:34.625 107 12462.15 23.80 54778.85 88888.00 2014-04-17 17:23:34.750 107 12462.17 23.77 54778.85 88888.00 2014-04-17 17:23:34.875 107 12462.15 23.77 54778.82 88888.00 2014-04-17 17:23:35.000 107 12462.17 23.80 54778.80 88888.00 2014-04-17 17:23:35.125 107 12462.20 23.82 54778.82 88888.00 2014-04-17 17:23:35.250 107 12462.17 23.77 54778.80 88888.00 2014-04-17 17:23:35.375 107 12462.15 23.77 54778.80 88888.00 2014-04-17 17:23:35.500 107 12462.17 23.80 54778.80 88888.00 2014-04-17 17:23:35.625 107 12462.15 23.80 54778.80 88888.00 2014-04-17 17:23:35.750 107 12462.15 23.85 54778.82 88888.00 2014-04-17 17:23:35.875 107 12462.12 23.80 54778.80 88888.00 2014-04-17 17:23:36.000 107 12462.12 23.80 54778.78 88888.00 2014-04-17 17:23:36.125 107 12462.15 23.85 54778.80 88888.00 2014-04-17 17:23:36.250 107 12462.17 23.88 54778.82 88888.00 2014-04-17 17:23:36.375 107 12462.20 23.90 54778.80 88888.00 2014-04-17 17:23:36.500 107 12462.20 23.90 54778.80 88888.00 2014-04-17 17:23:36.625 107 12462.23 23.88 54778.80 88888.00 2014-04-17 17:23:36.750 107 12462.20 23.85 54778.78 88888.00 2014-04-17 17:23:36.875 107 12462.20 23.82 54778.80 88888.00 2014-04-17 17:23:37.000 107 12462.17 23.82 54778.78 88888.00 2014-04-17 17:23:37.125 107 12462.20 23.85 54778.78 88888.00 2014-04-17 17:23:37.250 107 12462.20 23.85 54778.80 88888.00 2014-04-17 17:23:37.375 107 12462.20 23.85 54778.78 88888.00 2014-04-17 17:23:37.500 107 12462.17 23.90 54778.80 88888.00 2014-04-17 17:23:37.625 107 12462.10 23.90 54778.78 88888.00 2014-04-17 17:23:37.750 107 12462.05 23.88 54778.78 88888.00 2014-04-17 17:23:37.875 107 12462.02 23.90 54778.75 88888.00 2014-04-17 17:23:38.000 107 12462.08 23.90 54778.78 88888.00 2014-04-17 17:23:38.125 107 12462.05 23.90 54778.80 88888.00 2014-04-17 17:23:38.250 107 12462.05 23.90 54778.82 88888.00 2014-04-17 17:23:38.375 107 12462.15 23.93 54778.82 88888.00 2014-04-17 17:23:38.500 107 12462.08 23.90 54778.80 88888.00 2014-04-17 17:23:38.625 107 12462.00 23.93 54778.78 88888.00 2014-04-17 17:23:38.750 107 12461.98 23.95 54778.78 88888.00 2014-04-17 17:23:38.875 107 12461.98 23.98 54778.78 88888.00 2014-04-17 17:23:39.000 107 12462.00 23.98 54778.75 88888.00 2014-04-17 17:23:39.125 107 12461.98 23.95 54778.78 88888.00 2014-04-17 17:23:39.250 107 12462.00 23.95 54778.78 88888.00 2014-04-17 17:23:39.375 107 12462.10 23.95 54778.78 88888.00 2014-04-17 17:23:39.500 107 12462.12 23.95 54778.75 88888.00 2014-04-17 17:23:39.625 107 12462.08 23.95 54778.78 88888.00 2014-04-17 17:23:39.750 107 12462.00 23.98 54778.75 88888.00 2014-04-17 17:23:39.875 107 12462.00 23.98 54778.75 88888.00 2014-04-17 17:23:40.000 107 12461.98 23.98 54778.75 88888.00 2014-04-17 17:23:40.125 107 12461.98 23.98 54778.78 88888.00 2014-04-17 17:23:40.250 107 12461.98 23.98 54778.80 88888.00 2014-04-17 17:23:40.375 107 12461.98 23.98 54778.78 88888.00 2014-04-17 17:23:40.500 107 12461.88 23.95 54778.75 88888.00 2014-04-17 17:23:40.625 107 12461.88 23.98 54778.78 88888.00 2014-04-17 17:23:40.750 107 12461.95 24.00 54778.78 88888.00 2014-04-17 17:23:40.875 107 12461.98 24.00 54778.78 88888.00 2014-04-17 17:23:41.000 107 12461.90 24.02 54778.78 88888.00 2014-04-17 17:23:41.125 107 12461.83 24.00 54778.78 88888.00 2014-04-17 17:23:41.250 107 12461.83 23.98 54778.75 88888.00 2014-04-17 17:23:41.375 107 12461.77 23.95 54778.72 88888.00 2014-04-17 17:23:41.500 107 12461.85 23.98 54778.75 88888.00 2014-04-17 17:23:41.625 107 12461.88 24.00 54778.75 88888.00 2014-04-17 17:23:41.750 107 12461.88 24.02 54778.78 88888.00 2014-04-17 17:23:41.875 107 12461.90 24.00 54778.78 88888.00 2014-04-17 17:23:42.000 107 12461.85 24.00 54778.78 88888.00 2014-04-17 17:23:42.125 107 12461.75 24.02 54778.75 88888.00 2014-04-17 17:23:42.250 107 12461.77 24.00 54778.75 88888.00 2014-04-17 17:23:42.375 107 12461.83 24.00 54778.70 88888.00 2014-04-17 17:23:42.500 107 12461.75 24.00 54778.72 88888.00 2014-04-17 17:23:42.625 107 12461.77 24.00 54778.72 88888.00 2014-04-17 17:23:42.750 107 12461.75 24.00 54778.72 88888.00 2014-04-17 17:23:42.875 107 12461.77 24.00 54778.75 88888.00 2014-04-17 17:23:43.000 107 12461.75 23.98 54778.72 88888.00 2014-04-17 17:23:43.125 107 12461.70 23.98 54778.72 88888.00 2014-04-17 17:23:43.250 107 12461.75 24.00 54778.72 88888.00 2014-04-17 17:23:43.375 107 12461.85 24.00 54778.75 88888.00 2014-04-17 17:23:43.500 107 12461.83 24.02 54778.75 88888.00 2014-04-17 17:23:43.625 107 12461.75 24.02 54778.72 88888.00 2014-04-17 17:23:43.750 107 12461.65 24.02 54778.72 88888.00 2014-04-17 17:23:43.875 107 12461.62 24.02 54778.70 88888.00 2014-04-17 17:23:44.000 107 12461.65 24.02 54778.70 88888.00 2014-04-17 17:23:44.125 107 12461.65 24.02 54778.72 88888.00 2014-04-17 17:23:44.250 107 12461.62 24.00 54778.72 88888.00 2014-04-17 17:23:44.375 107 12461.62 24.00 54778.70 88888.00 2014-04-17 17:23:44.500 107 12461.62 24.02 54778.70 88888.00 2014-04-17 17:23:44.625 107 12461.60 24.02 54778.72 88888.00 2014-04-17 17:23:44.750 107 12461.67 24.02 54778.70 88888.00 2014-04-17 17:23:44.875 107 12461.67 24.02 54778.70 88888.00 2014-04-17 17:23:45.000 107 12461.65 24.05 54778.68 88888.00 2014-04-17 17:23:45.125 107 12461.67 24.07 54778.72 88888.00 2014-04-17 17:23:45.250 107 12461.62 24.05 54778.72 88888.00 2014-04-17 17:23:45.375 107 12461.65 24.00 54778.70 88888.00 2014-04-17 17:23:45.500 107 12461.65 24.00 54778.70 88888.00 2014-04-17 17:23:45.625 107 12461.65 24.00 54778.70 88888.00 2014-04-17 17:23:45.750 107 12461.62 23.98 54778.72 88888.00 2014-04-17 17:23:45.875 107 12461.62 23.98 54778.70 88888.00 2014-04-17 17:23:46.000 107 12461.60 23.98 54778.70 88888.00 2014-04-17 17:23:46.125 107 12461.60 23.98 54778.70 88888.00 2014-04-17 17:23:46.250 107 12461.65 23.98 54778.72 88888.00 2014-04-17 17:23:46.375 107 12461.67 24.00 54778.72 88888.00 2014-04-17 17:23:46.500 107 12461.70 24.00 54778.72 88888.00 2014-04-17 17:23:46.625 107 12461.73 24.00 54778.68 88888.00 2014-04-17 17:23:46.750 107 12461.73 24.00 54778.68 88888.00 2014-04-17 17:23:46.875 107 12461.73 23.98 54778.70 88888.00 2014-04-17 17:23:47.000 107 12461.73 23.98 54778.68 88888.00 2014-04-17 17:23:47.125 107 12461.73 24.00 54778.70 88888.00 2014-04-17 17:23:47.250 107 12461.77 23.98 54778.70 88888.00 2014-04-17 17:23:47.375 107 12461.73 23.95 54778.65 88888.00 2014-04-17 17:23:47.500 107 12461.65 23.93 54778.65 88888.00 2014-04-17 17:23:47.625 107 12461.70 23.95 54778.68 88888.00 2014-04-17 17:23:47.750 107 12461.75 23.95 54778.65 88888.00 2014-04-17 17:23:47.875 107 12461.73 23.95 54778.68 88888.00 2014-04-17 17:23:48.000 107 12461.77 23.98 54778.65 88888.00 2014-04-17 17:23:48.125 107 12461.83 23.95 54778.68 88888.00 2014-04-17 17:23:48.250 107 12461.83 23.95 54778.62 88888.00 2014-04-17 17:23:48.375 107 12461.80 23.93 54778.62 88888.00 2014-04-17 17:23:48.500 107 12461.75 23.95 54778.65 88888.00 2014-04-17 17:23:48.625 107 12461.77 23.98 54778.68 88888.00 2014-04-17 17:23:48.750 107 12461.80 23.95 54778.65 88888.00 2014-04-17 17:23:48.875 107 12461.83 23.95 54778.62 88888.00 2014-04-17 17:23:49.000 107 12461.83 23.95 54778.60 88888.00 2014-04-17 17:23:49.125 107 12461.75 23.95 54778.62 88888.00 2014-04-17 17:23:49.250 107 12461.75 23.95 54778.62 88888.00 2014-04-17 17:23:49.375 107 12461.80 23.93 54778.62 88888.00 2014-04-17 17:23:49.500 107 12461.67 23.93 54778.65 88888.00 2014-04-17 17:23:49.625 107 12461.62 23.90 54778.60 88888.00 2014-04-17 17:23:49.750 107 12461.73 23.93 54778.57 88888.00 2014-04-17 17:23:49.875 107 12461.88 23.95 54778.62 88888.00 2014-04-17 17:23:50.000 107 12461.88 23.93 54778.60 88888.00 2014-04-17 17:23:50.125 107 12461.92 23.93 54778.60 88888.00 2014-04-17 17:23:50.250 107 12461.95 23.93 54778.57 88888.00 2014-04-17 17:23:50.375 107 12462.00 23.93 54778.60 88888.00 2014-04-17 17:23:50.500 107 12461.95 23.93 54778.60 88888.00 2014-04-17 17:23:50.625 107 12461.85 23.93 54778.60 88888.00 2014-04-17 17:23:50.750 107 12461.83 23.93 54778.60 88888.00 2014-04-17 17:23:50.875 107 12461.90 23.93 54778.62 88888.00 2014-04-17 17:23:51.000 107 12462.02 23.93 54778.57 88888.00 2014-04-17 17:23:51.125 107 12462.05 23.90 54778.57 88888.00 2014-04-17 17:23:51.250 107 12462.00 23.90 54778.57 88888.00 2014-04-17 17:23:51.375 107 12461.92 23.90 54778.60 88888.00 2014-04-17 17:23:51.500 107 12461.95 23.90 54778.57 88888.00 2014-04-17 17:23:51.625 107 12462.00 23.88 54778.55 88888.00 2014-04-17 17:23:51.750 107 12462.02 23.88 54778.55 88888.00 2014-04-17 17:23:51.875 107 12462.02 23.85 54778.55 88888.00 2014-04-17 17:23:52.000 107 12462.02 23.88 54778.55 88888.00 2014-04-17 17:23:52.125 107 12462.10 23.90 54778.55 88888.00 2014-04-17 17:23:52.250 107 12462.08 23.90 54778.57 88888.00 2014-04-17 17:23:52.375 107 12462.15 23.93 54778.60 88888.00 2014-04-17 17:23:52.500 107 12462.17 23.90 54778.57 88888.00 2014-04-17 17:23:52.625 107 12462.17 23.93 54778.57 88888.00 2014-04-17 17:23:52.750 107 12462.17 23.95 54778.55 88888.00 2014-04-17 17:23:52.875 107 12462.17 23.95 54778.55 88888.00 2014-04-17 17:23:53.000 107 12462.15 23.88 54778.53 88888.00 2014-04-17 17:23:53.125 107 12462.17 23.88 54778.55 88888.00 2014-04-17 17:23:53.250 107 12462.23 23.93 54778.55 88888.00 2014-04-17 17:23:53.375 107 12462.23 23.93 54778.55 88888.00 2014-04-17 17:23:53.500 107 12462.25 23.95 54778.53 88888.00 2014-04-17 17:23:53.625 107 12462.20 23.95 54778.55 88888.00 2014-04-17 17:23:53.750 107 12462.17 23.95 54778.53 88888.00 2014-04-17 17:23:53.875 107 12462.17 23.95 54778.50 88888.00 2014-04-17 17:23:54.000 107 12462.20 23.93 54778.50 88888.00 2014-04-17 17:23:54.125 107 12462.20 23.90 54778.53 88888.00 2014-04-17 17:23:54.250 107 12462.23 23.93 54778.53 88888.00 2014-04-17 17:23:54.375 107 12462.25 23.93 54778.55 88888.00 2014-04-17 17:23:54.500 107 12462.25 23.93 54778.53 88888.00 2014-04-17 17:23:54.625 107 12462.23 23.93 54778.50 88888.00 2014-04-17 17:23:54.750 107 12462.23 23.93 54778.50 88888.00 2014-04-17 17:23:54.875 107 12462.27 23.95 54778.50 88888.00 2014-04-17 17:23:55.000 107 12462.33 23.98 54778.53 88888.00 2014-04-17 17:23:55.125 107 12462.30 23.95 54778.53 88888.00 2014-04-17 17:23:55.250 107 12462.23 23.90 54778.50 88888.00 2014-04-17 17:23:55.375 107 12462.27 23.90 54778.47 88888.00 2014-04-17 17:23:55.500 107 12462.25 23.93 54778.47 88888.00 2014-04-17 17:23:55.625 107 12462.25 23.95 54778.45 88888.00 2014-04-17 17:23:55.750 107 12462.27 23.95 54778.47 88888.00 2014-04-17 17:23:55.875 107 12462.38 23.93 54778.47 88888.00 2014-04-17 17:23:56.000 107 12462.40 23.93 54778.45 88888.00 2014-04-17 17:23:56.125 107 12462.30 23.95 54778.45 88888.00 2014-04-17 17:23:56.250 107 12462.23 23.90 54778.45 88888.00 2014-04-17 17:23:56.375 107 12462.33 23.95 54778.47 88888.00 2014-04-17 17:23:56.500 107 12462.35 23.98 54778.47 88888.00 2014-04-17 17:23:56.625 107 12462.35 23.98 54778.50 88888.00 2014-04-17 17:23:56.750 107 12462.33 23.98 54778.50 88888.00 2014-04-17 17:23:56.875 107 12462.30 23.95 54778.47 88888.00 2014-04-17 17:23:57.000 107 12462.40 23.95 54778.47 88888.00 2014-04-17 17:23:57.125 107 12462.42 23.95 54778.50 88888.00 2014-04-17 17:23:57.250 107 12462.40 23.95 54778.47 88888.00 2014-04-17 17:23:57.375 107 12462.38 23.98 54778.47 88888.00 2014-04-17 17:23:57.500 107 12462.38 23.98 54778.47 88888.00 2014-04-17 17:23:57.625 107 12462.40 23.95 54778.47 88888.00 2014-04-17 17:23:57.750 107 12462.40 23.98 54778.47 88888.00 2014-04-17 17:23:57.875 107 12462.42 24.00 54778.50 88888.00 2014-04-17 17:23:58.000 107 12462.40 23.98 54778.47 88888.00 2014-04-17 17:23:58.125 107 12462.35 23.95 54778.45 88888.00 2014-04-17 17:23:58.250 107 12462.23 23.93 54778.43 88888.00 2014-04-17 17:23:58.375 107 12462.33 23.93 54778.43 88888.00 2014-04-17 17:23:58.500 107 12462.42 23.98 54778.45 88888.00 2014-04-17 17:23:58.625 107 12462.48 23.98 54778.45 88888.00 2014-04-17 17:23:58.750 107 12462.45 23.98 54778.45 88888.00 2014-04-17 17:23:58.875 107 12462.45 23.95 54778.45 88888.00 2014-04-17 17:23:59.000 107 12462.38 23.93 54778.45 88888.00 2014-04-17 17:23:59.125 107 12462.35 23.93 54778.45 88888.00 2014-04-17 17:23:59.250 107 12462.35 23.90 54778.45 88888.00 2014-04-17 17:23:59.375 107 12462.40 23.93 54778.45 88888.00 2014-04-17 17:23:59.500 107 12462.45 23.95 54778.50 88888.00 2014-04-17 17:23:59.625 107 12462.42 23.95 54778.47 88888.00 2014-04-17 17:23:59.750 107 12462.42 23.95 54778.47 88888.00 2014-04-17 17:23:59.875 107 12462.45 23.95 54778.45 88888.00 2014-04-17 17:24:00.000 107 12462.45 23.98 54778.47 88888.00 2014-04-17 17:24:00.125 107 12462.45 23.95 54778.50 88888.00 2014-04-17 17:24:00.250 107 12462.50 23.95 54778.45 88888.00 2014-04-17 17:24:00.375 107 12462.55 23.93 54778.47 88888.00 2014-04-17 17:24:00.500 107 12462.50 23.93 54778.45 88888.00 2014-04-17 17:24:00.625 107 12462.50 23.95 54778.47 88888.00 2014-04-17 17:24:00.750 107 12462.48 23.95 54778.47 88888.00 2014-04-17 17:24:00.875 107 12462.48 23.95 54778.47 88888.00 2014-04-17 17:24:01.000 107 12462.45 23.95 54778.45 88888.00 2014-04-17 17:24:01.125 107 12462.38 23.93 54778.45 88888.00 2014-04-17 17:24:01.250 107 12462.33 23.93 54778.47 88888.00 2014-04-17 17:24:01.375 107 12462.35 23.98 54778.47 88888.00 2014-04-17 17:24:01.500 107 12462.40 23.98 54778.47 88888.00 2014-04-17 17:24:01.625 107 12462.38 23.95 54778.47 88888.00 2014-04-17 17:24:01.750 107 12462.35 23.95 54778.47 88888.00 2014-04-17 17:24:01.875 107 12462.35 23.98 54778.47 88888.00 2014-04-17 17:24:02.000 107 12462.38 23.95 54778.45 88888.00 2014-04-17 17:24:02.125 107 12462.35 23.95 54778.47 88888.00 2014-04-17 17:24:02.250 107 12462.27 23.95 54778.47 88888.00 2014-04-17 17:24:02.375 107 12462.33 23.98 54778.50 88888.00 2014-04-17 17:24:02.500 107 12462.33 23.98 54778.47 88888.00 2014-04-17 17:24:02.625 107 12462.27 23.95 54778.45 88888.00 2014-04-17 17:24:02.750 107 12462.25 23.98 54778.45 88888.00 2014-04-17 17:24:02.875 107 12462.23 23.98 54778.47 88888.00 2014-04-17 17:24:03.000 107 12462.23 23.95 54778.45 88888.00 2014-04-17 17:24:03.125 107 12462.20 23.93 54778.45 88888.00 2014-04-17 17:24:03.250 107 12462.23 23.93 54778.45 88888.00 2014-04-17 17:24:03.375 107 12462.25 23.93 54778.45 88888.00 2014-04-17 17:24:03.500 107 12462.25 23.95 54778.45 88888.00 2014-04-17 17:24:03.625 107 12462.23 23.95 54778.45 88888.00 2014-04-17 17:24:03.750 107 12462.23 23.95 54778.43 88888.00 2014-04-17 17:24:03.875 107 12462.23 23.95 54778.47 88888.00 2014-04-17 17:24:04.000 107 12462.20 23.95 54778.47 88888.00 2014-04-17 17:24:04.125 107 12462.20 23.95 54778.47 88888.00 2014-04-17 17:24:04.250 107 12462.15 23.93 54778.50 88888.00 2014-04-17 17:24:04.375 107 12462.15 23.95 54778.47 88888.00 2014-04-17 17:24:04.500 107 12462.17 23.98 54778.47 88888.00 2014-04-17 17:24:04.625 107 12462.23 24.00 54778.47 88888.00 2014-04-17 17:24:04.750 107 12462.27 24.00 54778.47 88888.00 2014-04-17 17:24:04.875 107 12462.23 23.98 54778.47 88888.00 2014-04-17 17:24:05.000 107 12462.20 23.98 54778.45 88888.00 2014-04-17 17:24:05.125 107 12462.20 23.98 54778.47 88888.00 2014-04-17 17:24:05.250 107 12462.20 23.95 54778.45 88888.00 2014-04-17 17:24:05.375 107 12462.17 23.95 54778.45 88888.00 2014-04-17 17:24:05.500 107 12462.20 23.98 54778.43 88888.00 2014-04-17 17:24:05.625 107 12462.23 23.98 54778.45 88888.00 2014-04-17 17:24:05.750 107 12462.27 24.00 54778.45 88888.00 2014-04-17 17:24:05.875 107 12462.23 23.98 54778.45 88888.00 2014-04-17 17:24:06.000 107 12462.08 23.95 54778.45 88888.00 2014-04-17 17:24:06.125 107 12462.05 23.98 54778.45 88888.00 2014-04-17 17:24:06.250 107 12462.05 24.00 54778.45 88888.00 2014-04-17 17:24:06.375 107 12462.12 24.00 54778.45 88888.00 2014-04-17 17:24:06.500 107 12462.17 24.00 54778.47 88888.00 2014-04-17 17:24:06.625 107 12462.17 24.00 54778.45 88888.00 2014-04-17 17:24:06.750 107 12462.15 24.02 54778.47 88888.00 2014-04-17 17:24:06.875 107 12462.15 24.02 54778.47 88888.00 2014-04-17 17:24:07.000 107 12462.17 24.00 54778.45 88888.00 2014-04-17 17:24:07.125 107 12462.15 24.02 54778.45 88888.00 2014-04-17 17:24:07.250 107 12462.08 24.02 54778.47 88888.00 2014-04-17 17:24:07.375 107 12462.10 24.02 54778.47 88888.00 2014-04-17 17:24:07.500 107 12462.10 24.00 54778.45 88888.00 2014-04-17 17:24:07.625 107 12462.05 24.00 54778.45 88888.00 2014-04-17 17:24:07.750 107 12462.05 24.00 54778.43 88888.00 2014-04-17 17:24:07.875 107 12462.15 24.02 54778.43 88888.00 2014-04-17 17:24:08.000 107 12462.20 24.00 54778.43 88888.00 2014-04-17 17:24:08.125 107 12462.20 24.00 54778.45 88888.00 2014-04-17 17:24:08.250 107 12462.10 23.98 54778.43 88888.00 2014-04-17 17:24:08.375 107 12462.05 23.98 54778.40 88888.00 2014-04-17 17:24:08.500 107 12462.05 24.00 54778.43 88888.00 2014-04-17 17:24:08.625 107 12462.08 24.05 54778.47 88888.00 2014-04-17 17:24:08.750 107 12462.00 24.02 54778.45 88888.00 2014-04-17 17:24:08.875 107 12462.02 24.02 54778.45 88888.00 2014-04-17 17:24:09.000 107 12462.10 24.02 54778.45 88888.00 2014-04-17 17:24:09.125 107 12462.08 24.05 54778.47 88888.00 2014-04-17 17:24:09.250 107 12462.00 24.07 54778.45 88888.00 2014-04-17 17:24:09.375 107 12462.00 24.10 54778.45 88888.00 2014-04-17 17:24:09.500 107 12461.95 24.10 54778.47 88888.00 2014-04-17 17:24:09.625 107 12461.95 24.05 54778.45 88888.00 2014-04-17 17:24:09.750 107 12461.98 24.05 54778.45 88888.00 2014-04-17 17:24:09.875 107 12461.95 24.10 54778.45 88888.00 2014-04-17 17:24:10.000 107 12461.95 24.10 54778.43 88888.00 2014-04-17 17:24:10.125 107 12461.95 24.12 54778.43 88888.00 2014-04-17 17:24:10.250 107 12461.95 24.07 54778.43 88888.00 2014-04-17 17:24:10.375 107 12461.98 24.10 54778.43 88888.00 2014-04-17 17:24:10.500 107 12461.88 24.15 54778.45 88888.00 2014-04-17 17:24:10.625 107 12461.83 24.12 54778.45 88888.00 2014-04-17 17:24:10.750 107 12461.83 24.15 54778.47 88888.00 2014-04-17 17:24:10.875 107 12461.83 24.18 54778.43 88888.00 2014-04-17 17:24:11.000 107 12461.83 24.18 54778.43 88888.00 2014-04-17 17:24:11.125 107 12461.88 24.18 54778.43 88888.00 2014-04-17 17:24:11.250 107 12461.92 24.20 54778.45 88888.00 2014-04-17 17:24:11.375 107 12461.95 24.23 54778.45 88888.00 2014-04-17 17:24:11.500 107 12461.92 24.23 54778.45 88888.00 2014-04-17 17:24:11.625 107 12461.90 24.20 54778.45 88888.00 2014-04-17 17:24:11.750 107 12461.90 24.23 54778.47 88888.00 2014-04-17 17:24:11.875 107 12461.88 24.23 54778.47 88888.00 2014-04-17 17:24:12.000 107 12461.80 24.25 54778.45 88888.00 2014-04-17 17:24:12.125 107 12461.77 24.27 54778.45 88888.00 2014-04-17 17:24:12.250 107 12461.80 24.27 54778.47 88888.00 2014-04-17 17:24:12.375 107 12461.83 24.27 54778.45 88888.00 2014-04-17 17:24:12.500 107 12461.83 24.27 54778.45 88888.00 2014-04-17 17:24:12.625 107 12461.90 24.30 54778.47 88888.00 2014-04-17 17:24:12.750 107 12461.90 24.32 54778.47 88888.00 2014-04-17 17:24:12.875 107 12461.80 24.30 54778.45 88888.00 2014-04-17 17:24:13.000 107 12461.80 24.27 54778.45 88888.00 2014-04-17 17:24:13.125 107 12461.77 24.30 54778.47 88888.00 2014-04-17 17:24:13.250 107 12461.85 24.35 54778.47 88888.00 2014-04-17 17:24:13.375 107 12461.85 24.32 54778.45 88888.00 2014-04-17 17:24:13.500 107 12461.83 24.38 54778.43 88888.00 2014-04-17 17:24:13.625 107 12461.83 24.35 54778.40 88888.00 2014-04-17 17:24:13.750 107 12461.90 24.32 54778.40 88888.00 2014-04-17 17:24:13.875 107 12461.92 24.35 54778.40 88888.00 2014-04-17 17:24:14.000 107 12461.88 24.38 54778.40 88888.00 2014-04-17 17:24:14.125 107 12461.85 24.40 54778.40 88888.00 2014-04-17 17:24:14.250 107 12461.85 24.43 54778.40 88888.00 2014-04-17 17:24:14.375 107 12461.83 24.40 54778.40 88888.00 2014-04-17 17:24:14.500 107 12461.85 24.40 54778.38 88888.00 2014-04-17 17:24:14.625 107 12461.85 24.40 54778.40 88888.00 2014-04-17 17:24:14.750 107 12461.88 24.43 54778.40 88888.00 2014-04-17 17:24:14.875 107 12461.90 24.45 54778.38 88888.00 2014-04-17 17:24:15.000 107 12461.90 24.48 54778.38 88888.00 2014-04-17 17:24:15.125 107 12461.88 24.45 54778.40 88888.00 2014-04-17 17:24:15.250 107 12461.83 24.45 54778.40 88888.00 2014-04-17 17:24:15.375 107 12461.80 24.45 54778.40 88888.00 2014-04-17 17:24:15.500 107 12461.85 24.45 54778.40 88888.00 2014-04-17 17:24:15.625 107 12461.92 24.48 54778.38 88888.00 2014-04-17 17:24:15.750 107 12461.90 24.50 54778.35 88888.00 2014-04-17 17:24:15.875 107 12461.83 24.52 54778.38 88888.00 2014-04-17 17:24:16.000 107 12461.83 24.57 54778.40 88888.00 2014-04-17 17:24:16.125 107 12461.90 24.55 54778.40 88888.00 2014-04-17 17:24:16.250 107 12461.92 24.50 54778.38 88888.00 2014-04-17 17:24:16.375 107 12461.92 24.48 54778.35 88888.00 2014-04-17 17:24:16.500 107 12461.88 24.52 54778.35 88888.00 2014-04-17 17:24:16.625 107 12461.92 24.52 54778.35 88888.00 2014-04-17 17:24:16.750 107 12461.98 24.55 54778.35 88888.00 2014-04-17 17:24:16.875 107 12461.90 24.55 54778.35 88888.00 2014-04-17 17:24:17.000 107 12461.90 24.55 54778.35 88888.00 2014-04-17 17:24:17.125 107 12461.98 24.55 54778.38 88888.00 2014-04-17 17:24:17.250 107 12462.08 24.60 54778.38 88888.00 2014-04-17 17:24:17.375 107 12462.08 24.62 54778.38 88888.00 2014-04-17 17:24:17.500 107 12462.02 24.62 54778.35 88888.00 2014-04-17 17:24:17.625 107 12462.02 24.65 54778.35 88888.00 2014-04-17 17:24:17.750 107 12462.05 24.68 54778.35 88888.00 2014-04-17 17:24:17.875 107 12462.00 24.68 54778.35 88888.00 2014-04-17 17:24:18.000 107 12462.02 24.68 54778.38 88888.00 2014-04-17 17:24:18.125 107 12461.98 24.65 54778.38 88888.00 2014-04-17 17:24:18.250 107 12462.02 24.62 54778.32 88888.00 2014-04-17 17:24:18.375 107 12462.12 24.62 54778.32 88888.00 2014-04-17 17:24:18.500 107 12462.12 24.62 54778.35 88888.00 2014-04-17 17:24:18.625 107 12462.17 24.68 54778.35 88888.00 2014-04-17 17:24:18.750 107 12462.23 24.70 54778.35 88888.00 2014-04-17 17:24:18.875 107 12462.12 24.73 54778.32 88888.00 2014-04-17 17:24:19.000 107 12462.10 24.70 54778.32 88888.00 2014-04-17 17:24:19.125 107 12462.12 24.70 54778.32 88888.00 2014-04-17 17:24:19.250 107 12462.17 24.70 54778.32 88888.00 2014-04-17 17:24:19.375 107 12462.20 24.73 54778.32 88888.00 2014-04-17 17:24:19.500 107 12462.17 24.75 54778.30 88888.00 2014-04-17 17:24:19.625 107 12462.15 24.73 54778.28 88888.00 2014-04-17 17:24:19.750 107 12462.20 24.73 54778.30 88888.00 2014-04-17 17:24:19.875 107 12462.25 24.73 54778.30 88888.00 2014-04-17 17:24:20.000 107 12462.33 24.73 54778.32 88888.00 2014-04-17 17:24:20.125 107 12462.33 24.75 54778.32 88888.00 2014-04-17 17:24:20.250 107 12462.27 24.75 54778.30 88888.00 2014-04-17 17:24:20.375 107 12462.35 24.75 54778.30 88888.00 2014-04-17 17:24:20.500 107 12462.35 24.77 54778.30 88888.00 2014-04-17 17:24:20.625 107 12462.35 24.77 54778.28 88888.00 2014-04-17 17:24:20.750 107 12462.33 24.77 54778.28 88888.00 2014-04-17 17:24:20.875 107 12462.38 24.80 54778.28 88888.00 2014-04-17 17:24:21.000 107 12462.38 24.80 54778.30 88888.00 2014-04-17 17:24:21.125 107 12462.35 24.82 54778.30 88888.00 2014-04-17 17:24:21.250 107 12462.33 24.77 54778.28 88888.00 2014-04-17 17:24:21.375 107 12462.33 24.80 54778.22 88888.00 2014-04-17 17:24:21.500 107 12462.30 24.80 54778.25 88888.00 2014-04-17 17:24:21.625 107 12462.33 24.82 54778.25 88888.00 2014-04-17 17:24:21.750 107 12462.35 24.85 54778.25 88888.00 2014-04-17 17:24:21.875 107 12462.35 24.80 54778.22 88888.00 2014-04-17 17:24:22.000 107 12462.33 24.82 54778.22 88888.00 2014-04-17 17:24:22.125 107 12462.35 24.82 54778.22 88888.00 2014-04-17 17:24:22.250 107 12462.35 24.82 54778.22 88888.00 2014-04-17 17:24:22.375 107 12462.33 24.80 54778.22 88888.00 2014-04-17 17:24:22.500 107 12462.33 24.80 54778.22 88888.00 2014-04-17 17:24:22.625 107 12462.40 24.80 54778.20 88888.00 2014-04-17 17:24:22.750 107 12462.45 24.80 54778.20 88888.00 2014-04-17 17:24:22.875 107 12462.45 24.80 54778.20 88888.00 2014-04-17 17:24:23.000 107 12462.48 24.80 54778.20 88888.00 2014-04-17 17:24:23.125 107 12462.40 24.80 54778.20 88888.00 2014-04-17 17:24:23.250 107 12462.35 24.80 54778.20 88888.00 2014-04-17 17:24:23.375 107 12462.40 24.80 54778.20 88888.00 2014-04-17 17:24:23.500 107 12462.40 24.82 54778.18 88888.00 2014-04-17 17:24:23.625 107 12462.35 24.80 54778.18 88888.00 2014-04-17 17:24:23.750 107 12462.33 24.80 54778.20 88888.00 2014-04-17 17:24:23.875 107 12462.40 24.77 54778.20 88888.00 2014-04-17 17:24:24.000 107 12462.45 24.80 54778.20 88888.00 2014-04-17 17:24:24.125 107 12462.42 24.82 54778.22 88888.00 2014-04-17 17:24:24.250 107 12462.38 24.80 54778.25 88888.00 2014-04-17 17:24:24.375 107 12462.30 24.80 54778.25 88888.00 2014-04-17 17:24:24.500 107 12462.25 24.80 54778.25 88888.00 2014-04-17 17:24:24.625 107 12462.30 24.80 54778.22 88888.00 2014-04-17 17:24:24.750 107 12462.35 24.82 54778.25 88888.00 2014-04-17 17:24:24.875 107 12462.42 24.85 54778.28 88888.00 2014-04-17 17:24:25.000 107 12462.45 24.85 54778.22 88888.00 2014-04-17 17:24:25.125 107 12462.48 24.85 54778.22 88888.00 2014-04-17 17:24:25.250 107 12462.48 24.85 54778.25 88888.00 2014-04-17 17:24:25.375 107 12462.55 24.90 54778.25 88888.00 2014-04-17 17:24:25.500 107 12462.50 24.88 54778.25 88888.00 2014-04-17 17:24:25.625 107 12462.42 24.85 54778.22 88888.00 2014-04-17 17:24:25.750 107 12462.40 24.82 54778.25 88888.00 2014-04-17 17:24:25.875 107 12462.40 24.82 54778.20 88888.00 2014-04-17 17:24:26.000 107 12462.42 24.85 54778.20 88888.00 2014-04-17 17:24:26.125 107 12462.50 24.85 54778.22 88888.00 2014-04-17 17:24:26.250 107 12462.52 24.85 54778.22 88888.00 2014-04-17 17:24:26.375 107 12462.55 24.85 54778.20 88888.00 2014-04-17 17:24:26.500 107 12462.55 24.88 54778.20 88888.00 2014-04-17 17:24:26.625 107 12462.48 24.90 54778.20 88888.00 2014-04-17 17:24:26.750 107 12462.40 24.88 54778.20 88888.00 2014-04-17 17:24:26.875 107 12462.40 24.85 54778.20 88888.00 2014-04-17 17:24:27.000 107 12462.42 24.88 54778.18 88888.00 2014-04-17 17:24:27.125 107 12462.40 24.90 54778.20 88888.00 2014-04-17 17:24:27.250 107 12462.40 24.93 54778.22 88888.00 2014-04-17 17:24:27.375 107 12462.40 24.88 54778.22 88888.00 2014-04-17 17:24:27.500 107 12462.42 24.90 54778.22 88888.00 2014-04-17 17:24:27.625 107 12462.45 24.90 54778.22 88888.00 2014-04-17 17:24:27.750 107 12462.52 24.90 54778.22 88888.00 2014-04-17 17:24:27.875 107 12462.55 24.93 54778.22 88888.00 2014-04-17 17:24:28.000 107 12462.52 24.90 54778.20 88888.00 2014-04-17 17:24:28.125 107 12462.48 24.88 54778.20 88888.00 2014-04-17 17:24:28.250 107 12462.45 24.88 54778.22 88888.00 2014-04-17 17:24:28.375 107 12462.45 24.90 54778.20 88888.00 2014-04-17 17:24:28.500 107 12462.45 24.93 54778.20 88888.00 2014-04-17 17:24:28.625 107 12462.42 24.95 54778.22 88888.00 2014-04-17 17:24:28.750 107 12462.42 24.95 54778.22 88888.00 2014-04-17 17:24:28.875 107 12462.40 24.95 54778.22 88888.00 2014-04-17 17:24:29.000 107 12462.38 24.98 54778.20 88888.00 2014-04-17 17:24:29.125 107 12462.38 24.98 54778.22 88888.00 2014-04-17 17:24:29.250 107 12462.38 24.98 54778.25 88888.00 2014-04-17 17:24:29.375 107 12462.40 25.02 54778.22 88888.00 2014-04-17 17:24:29.500 107 12462.35 25.02 54778.22 88888.00 2014-04-17 17:24:29.625 107 12462.30 25.02 54778.22 88888.00 2014-04-17 17:24:29.750 107 12462.35 25.05 54778.25 88888.00 2014-04-17 17:24:29.875 107 12462.40 25.05 54778.20 88888.00 2014-04-17 17:24:30.000 107 12462.42 25.05 54778.18 88888.00 2014-04-17 17:24:30.125 107 12462.40 25.05 54778.20 88888.00 2014-04-17 17:24:30.250 107 12462.25 25.05 54778.22 88888.00 2014-04-17 17:24:30.375 107 12462.23 25.07 54778.22 88888.00 2014-04-17 17:24:30.500 107 12462.23 25.10 54778.22 88888.00 2014-04-17 17:24:30.625 107 12462.27 25.10 54778.25 88888.00 2014-04-17 17:24:30.750 107 12462.33 25.12 54778.25 88888.00 2014-04-17 17:24:30.875 107 12462.40 25.12 54778.25 88888.00 2014-04-17 17:24:31.000 107 12462.42 25.15 54778.22 88888.00 2014-04-17 17:24:31.125 107 12462.38 25.15 54778.20 88888.00 2014-04-17 17:24:31.250 107 12462.38 25.15 54778.22 88888.00 2014-04-17 17:24:31.375 107 12462.40 25.15 54778.22 88888.00 2014-04-17 17:24:31.500 107 12462.38 25.18 54778.20 88888.00 2014-04-17 17:24:31.625 107 12462.38 25.18 54778.20 88888.00 2014-04-17 17:24:31.750 107 12462.33 25.20 54778.20 88888.00 2014-04-17 17:24:31.875 107 12462.35 25.20 54778.22 88888.00 2014-04-17 17:24:32.000 107 12462.40 25.23 54778.20 88888.00 2014-04-17 17:24:32.125 107 12462.42 25.25 54778.20 88888.00 2014-04-17 17:24:32.250 107 12462.40 25.27 54778.22 88888.00 2014-04-17 17:24:32.375 107 12462.35 25.30 54778.22 88888.00 2014-04-17 17:24:32.500 107 12462.33 25.27 54778.25 88888.00 2014-04-17 17:24:32.625 107 12462.33 25.25 54778.22 88888.00 2014-04-17 17:24:32.750 107 12462.23 25.27 54778.22 88888.00 2014-04-17 17:24:32.875 107 12462.23 25.32 54778.25 88888.00 2014-04-17 17:24:33.000 107 12462.27 25.32 54778.22 88888.00 2014-04-17 17:24:33.125 107 12462.27 25.32 54778.22 88888.00 2014-04-17 17:24:33.250 107 12462.23 25.35 54778.20 88888.00 2014-04-17 17:24:33.375 107 12462.30 25.40 54778.22 88888.00 2014-04-17 17:24:33.500 107 12462.33 25.38 54778.22 88888.00 2014-04-17 17:24:33.625 107 12462.33 25.38 54778.20 88888.00 2014-04-17 17:24:33.750 107 12462.33 25.38 54778.22 88888.00 2014-04-17 17:24:33.875 107 12462.33 25.40 54778.22 88888.00 2014-04-17 17:24:34.000 107 12462.30 25.43 54778.22 88888.00 2014-04-17 17:24:34.125 107 12462.27 25.45 54778.22 88888.00 2014-04-17 17:24:34.250 107 12462.33 25.40 54778.22 88888.00 2014-04-17 17:24:34.375 107 12462.38 25.43 54778.22 88888.00 2014-04-17 17:24:34.500 107 12462.35 25.43 54778.18 88888.00 2014-04-17 17:24:34.625 107 12462.30 25.43 54778.18 88888.00 2014-04-17 17:24:34.750 107 12462.33 25.48 54778.20 88888.00 2014-04-17 17:24:34.875 107 12462.35 25.48 54778.22 88888.00 2014-04-17 17:24:35.000 107 12462.30 25.50 54778.22 88888.00 2014-04-17 17:24:35.125 107 12462.27 25.52 54778.22 88888.00 2014-04-17 17:24:35.250 107 12462.30 25.52 54778.22 88888.00 2014-04-17 17:24:35.375 107 12462.25 25.50 54778.20 88888.00 2014-04-17 17:24:35.500 107 12462.20 25.52 54778.18 88888.00 2014-04-17 17:24:35.625 107 12462.27 25.57 54778.18 88888.00 2014-04-17 17:24:35.750 107 12462.27 25.57 54778.18 88888.00 2014-04-17 17:24:35.875 107 12462.20 25.57 54778.20 88888.00 2014-04-17 17:24:36.000 107 12462.17 25.60 54778.18 88888.00 2014-04-17 17:24:36.125 107 12462.17 25.60 54778.20 88888.00 2014-04-17 17:24:36.250 107 12462.12 25.57 54778.25 88888.00 2014-04-17 17:24:36.375 107 12462.12 25.60 54778.22 88888.00 2014-04-17 17:24:36.500 107 12462.15 25.62 54778.22 88888.00 2014-04-17 17:24:36.625 107 12462.15 25.60 54778.22 88888.00 2014-04-17 17:24:36.750 107 12462.10 25.60 54778.22 88888.00 2014-04-17 17:24:36.875 107 12462.12 25.60 54778.22 88888.00 2014-04-17 17:24:37.000 107 12462.17 25.62 54778.20 88888.00 2014-04-17 17:24:37.125 107 12462.23 25.62 54778.22 88888.00 2014-04-17 17:24:37.250 107 12462.20 25.60 54778.22 88888.00 2014-04-17 17:24:37.375 107 12462.15 25.62 54778.22 88888.00 2014-04-17 17:24:37.500 107 12462.12 25.65 54778.20 88888.00 2014-04-17 17:24:37.625 107 12462.08 25.65 54778.22 88888.00 2014-04-17 17:24:37.750 107 12462.08 25.68 54778.20 88888.00 2014-04-17 17:24:37.875 107 12462.12 25.70 54778.20 88888.00 2014-04-17 17:24:38.000 107 12462.15 25.70 54778.18 88888.00 2014-04-17 17:24:38.125 107 12462.17 25.70 54778.20 88888.00 2014-04-17 17:24:38.250 107 12462.15 25.68 54778.20 88888.00 2014-04-17 17:24:38.375 107 12462.10 25.70 54778.20 88888.00 2014-04-17 17:24:38.500 107 12462.08 25.73 54778.22 88888.00 2014-04-17 17:24:38.625 107 12462.10 25.73 54778.22 88888.00 2014-04-17 17:24:38.750 107 12462.15 25.75 54778.25 88888.00 2014-04-17 17:24:38.875 107 12462.23 25.77 54778.25 88888.00 2014-04-17 17:24:39.000 107 12462.20 25.77 54778.20 88888.00 2014-04-17 17:24:39.125 107 12462.10 25.75 54778.22 88888.00 2014-04-17 17:24:39.250 107 12462.08 25.77 54778.20 88888.00 2014-04-17 17:24:39.375 107 12462.10 25.77 54778.20 88888.00 2014-04-17 17:24:39.500 107 12462.15 25.77 54778.20 88888.00 2014-04-17 17:24:39.625 107 12462.20 25.80 54778.20 88888.00 2014-04-17 17:24:39.750 107 12462.20 25.80 54778.20 88888.00 2014-04-17 17:24:39.875 107 12462.17 25.82 54778.20 88888.00 2014-04-17 17:24:40.000 107 12462.12 25.80 54778.18 88888.00 2014-04-17 17:24:40.125 107 12462.05 25.80 54778.20 88888.00 2014-04-17 17:24:40.250 107 12462.05 25.82 54778.22 88888.00 2014-04-17 17:24:40.375 107 12462.10 25.82 54778.22 88888.00 2014-04-17 17:24:40.500 107 12462.05 25.82 54778.20 88888.00 2014-04-17 17:24:40.625 107 12462.00 25.85 54778.22 88888.00 2014-04-17 17:24:40.750 107 12462.00 25.85 54778.22 88888.00 2014-04-17 17:24:40.875 107 12462.00 25.85 54778.20 88888.00 2014-04-17 17:24:41.000 107 12461.98 25.85 54778.20 88888.00 2014-04-17 17:24:41.125 107 12462.00 25.85 54778.20 88888.00 2014-04-17 17:24:41.250 107 12462.05 25.85 54778.22 88888.00 2014-04-17 17:24:41.375 107 12462.12 25.85 54778.22 88888.00 2014-04-17 17:24:41.500 107 12462.15 25.90 54778.22 88888.00 2014-04-17 17:24:41.625 107 12462.15 25.90 54778.22 88888.00 2014-04-17 17:24:41.750 107 12462.20 25.88 54778.20 88888.00 2014-04-17 17:24:41.875 107 12462.23 25.88 54778.22 88888.00 2014-04-17 17:24:42.000 107 12462.27 25.90 54778.22 88888.00 2014-04-17 17:24:42.125 107 12462.23 25.93 54778.22 88888.00 2014-04-17 17:24:42.250 107 12462.17 25.88 54778.22 88888.00 2014-04-17 17:24:42.375 107 12462.20 25.90 54778.20 88888.00 2014-04-17 17:24:42.500 107 12462.23 25.90 54778.22 88888.00 2014-04-17 17:24:42.625 107 12462.23 25.90 54778.18 88888.00 2014-04-17 17:24:42.750 107 12462.23 25.93 54778.18 88888.00 2014-04-17 17:24:42.875 107 12462.25 25.90 54778.20 88888.00 2014-04-17 17:24:43.000 107 12462.27 25.90 54778.20 88888.00 2014-04-17 17:24:43.125 107 12462.27 25.93 54778.18 88888.00 2014-04-17 17:24:43.250 107 12462.33 25.93 54778.18 88888.00 2014-04-17 17:24:43.375 107 12462.30 25.93 54778.15 88888.00 2014-04-17 17:24:43.500 107 12462.27 25.93 54778.18 88888.00 2014-04-17 17:24:43.625 107 12462.35 25.98 54778.18 88888.00 2014-04-17 17:24:43.750 107 12462.35 26.00 54778.18 88888.00 2014-04-17 17:24:43.875 107 12462.33 26.00 54778.18 88888.00 2014-04-17 17:24:44.000 107 12462.30 25.98 54778.15 88888.00 2014-04-17 17:24:44.125 107 12462.30 25.98 54778.18 88888.00 2014-04-17 17:24:44.250 107 12462.35 26.00 54778.20 88888.00 2014-04-17 17:24:44.375 107 12462.40 26.00 54778.20 88888.00 2014-04-17 17:24:44.500 107 12462.40 25.98 54778.18 88888.00 2014-04-17 17:24:44.625 107 12462.33 25.98 54778.18 88888.00 2014-04-17 17:24:44.750 107 12462.27 25.98 54778.15 88888.00 2014-04-17 17:24:44.875 107 12462.30 26.00 54778.15 88888.00 2014-04-17 17:24:45.000 107 12462.33 26.00 54778.15 88888.00 2014-04-17 17:24:45.125 107 12462.27 26.02 54778.15 88888.00 2014-04-17 17:24:45.250 107 12462.25 26.05 54778.15 88888.00 2014-04-17 17:24:45.375 107 12462.33 26.02 54778.18 88888.00 2014-04-17 17:24:45.500 107 12462.42 26.02 54778.18 88888.00 2014-04-17 17:24:45.625 107 12462.45 26.02 54778.18 88888.00 2014-04-17 17:24:45.750 107 12462.45 26.05 54778.18 88888.00 2014-04-17 17:24:45.875 107 12462.40 26.05 54778.15 88888.00 2014-04-17 17:24:46.000 107 12462.38 26.05 54778.12 88888.00 2014-04-17 17:24:46.125 107 12462.38 26.05 54778.12 88888.00 2014-04-17 17:24:46.250 107 12462.35 26.07 54778.12 88888.00 2014-04-17 17:24:46.375 107 12462.38 26.07 54778.10 88888.00 2014-04-17 17:24:46.500 107 12462.38 26.05 54778.12 88888.00 2014-04-17 17:24:46.625 107 12462.38 26.05 54778.12 88888.00 2014-04-17 17:24:46.750 107 12462.40 26.10 54778.15 88888.00 2014-04-17 17:24:46.875 107 12462.45 26.10 54778.15 88888.00 2014-04-17 17:24:47.000 107 12462.40 26.10 54778.10 88888.00 2014-04-17 17:24:47.125 107 12462.40 26.10 54778.15 88888.00 2014-04-17 17:24:47.250 107 12462.38 26.12 54778.15 88888.00 2014-04-17 17:24:47.375 107 12462.42 26.12 54778.15 88888.00 2014-04-17 17:24:47.500 107 12462.52 26.07 54778.12 88888.00 2014-04-17 17:24:47.625 107 12462.50 26.10 54778.15 88888.00 2014-04-17 17:24:47.750 107 12462.45 26.12 54778.10 88888.00 2014-04-17 17:24:47.875 107 12462.45 26.12 54778.12 88888.00 2014-04-17 17:24:48.000 107 12462.50 26.15 54778.12 88888.00 2014-04-17 17:24:48.125 107 12462.52 26.20 54778.12 88888.00 2014-04-17 17:24:48.250 107 12462.58 26.15 54778.18 88888.00 2014-04-17 17:24:48.375 107 12462.60 26.18 54778.15 88888.00 2014-04-17 17:24:48.500 107 12462.55 26.15 54778.15 88888.00 2014-04-17 17:24:48.625 107 12462.58 26.15 54778.15 88888.00 2014-04-17 17:24:48.750 107 12462.65 26.12 54778.12 88888.00 2014-04-17 17:24:48.875 107 12462.60 26.12 54778.15 88888.00 2014-04-17 17:24:49.000 107 12462.58 26.18 54778.12 88888.00 2014-04-17 17:24:49.125 107 12462.60 26.15 54778.15 88888.00 2014-04-17 17:24:49.250 107 12462.60 26.18 54778.18 88888.00 2014-04-17 17:24:49.375 107 12462.52 26.20 54778.15 88888.00 2014-04-17 17:24:49.500 107 12462.42 26.20 54778.12 88888.00 2014-04-17 17:24:49.625 107 12462.45 26.23 54778.15 88888.00 2014-04-17 17:24:49.750 107 12462.50 26.25 54778.18 88888.00 2014-04-17 17:24:49.875 107 12462.55 26.25 54778.15 88888.00 2014-04-17 17:24:50.000 107 12462.55 26.23 54778.12 88888.00 2014-04-17 17:24:50.125 107 12462.55 26.23 54778.15 88888.00 2014-04-17 17:24:50.250 107 12462.50 26.20 54778.18 88888.00 2014-04-17 17:24:50.375 107 12462.55 26.23 54778.18 88888.00 2014-04-17 17:24:50.500 107 12462.62 26.27 54778.12 88888.00 2014-04-17 17:24:50.625 107 12462.65 26.27 54778.15 88888.00 2014-04-17 17:24:50.750 107 12462.65 26.27 54778.15 88888.00 2014-04-17 17:24:50.875 107 12462.65 26.27 54778.18 88888.00 2014-04-17 17:24:51.000 107 12462.62 26.25 54778.15 88888.00 2014-04-17 17:24:51.125 107 12462.60 26.27 54778.18 88888.00 2014-04-17 17:24:51.250 107 12462.58 26.27 54778.18 88888.00 2014-04-17 17:24:51.375 107 12462.62 26.30 54778.20 88888.00 2014-04-17 17:24:51.500 107 12462.65 26.32 54778.20 88888.00 2014-04-17 17:24:51.625 107 12462.67 26.32 54778.18 88888.00 2014-04-17 17:24:51.750 107 12462.67 26.30 54778.18 88888.00 2014-04-17 17:24:51.875 107 12462.65 26.30 54778.18 88888.00 2014-04-17 17:24:52.000 107 12462.65 26.30 54778.20 88888.00 2014-04-17 17:24:52.125 107 12462.65 26.32 54778.18 88888.00 2014-04-17 17:24:52.250 107 12462.67 26.32 54778.15 88888.00 2014-04-17 17:24:52.375 107 12462.75 26.32 54778.18 88888.00 2014-04-17 17:24:52.500 107 12462.73 26.32 54778.15 88888.00 2014-04-17 17:24:52.625 107 12462.67 26.32 54778.18 88888.00 2014-04-17 17:24:52.750 107 12462.67 26.32 54778.18 88888.00 2014-04-17 17:24:52.875 107 12462.70 26.32 54778.18 88888.00 2014-04-17 17:24:53.000 107 12462.75 26.32 54778.15 88888.00 2014-04-17 17:24:53.125 107 12462.75 26.35 54778.18 88888.00 2014-04-17 17:24:53.250 107 12462.70 26.35 54778.20 88888.00 2014-04-17 17:24:53.375 107 12462.70 26.38 54778.22 88888.00 2014-04-17 17:24:53.500 107 12462.77 26.38 54778.22 88888.00 2014-04-17 17:24:53.625 107 12462.77 26.38 54778.20 88888.00 2014-04-17 17:24:53.750 107 12462.73 26.40 54778.18 88888.00 2014-04-17 17:24:53.875 107 12462.73 26.40 54778.20 88888.00 2014-04-17 17:24:54.000 107 12462.67 26.40 54778.18 88888.00 2014-04-17 17:24:54.125 107 12462.58 26.38 54778.18 88888.00 2014-04-17 17:24:54.250 107 12462.62 26.40 54778.20 88888.00 2014-04-17 17:24:54.375 107 12462.73 26.40 54778.18 88888.00 2014-04-17 17:24:54.500 107 12462.73 26.40 54778.12 88888.00 2014-04-17 17:24:54.625 107 12462.70 26.40 54778.15 88888.00 2014-04-17 17:24:54.750 107 12462.75 26.43 54778.18 88888.00 2014-04-17 17:24:54.875 107 12462.75 26.43 54778.20 88888.00 2014-04-17 17:24:55.000 107 12462.77 26.45 54778.20 88888.00 2014-04-17 17:24:55.125 107 12462.77 26.45 54778.18 88888.00 2014-04-17 17:24:55.250 107 12462.73 26.45 54778.18 88888.00 2014-04-17 17:24:55.375 107 12462.70 26.43 54778.18 88888.00 2014-04-17 17:24:55.500 107 12462.65 26.43 54778.18 88888.00 2014-04-17 17:24:55.625 107 12462.65 26.45 54778.18 88888.00 2014-04-17 17:24:55.750 107 12462.62 26.45 54778.20 88888.00 2014-04-17 17:24:55.875 107 12462.65 26.48 54778.20 88888.00 2014-04-17 17:24:56.000 107 12462.62 26.45 54778.18 88888.00 2014-04-17 17:24:56.125 107 12462.58 26.45 54778.18 88888.00 2014-04-17 17:24:56.250 107 12462.52 26.43 54778.20 88888.00 2014-04-17 17:24:56.375 107 12462.58 26.48 54778.18 88888.00 2014-04-17 17:24:56.500 107 12462.62 26.48 54778.18 88888.00 2014-04-17 17:24:56.625 107 12462.62 26.48 54778.20 88888.00 2014-04-17 17:24:56.750 107 12462.58 26.48 54778.25 88888.00 2014-04-17 17:24:56.875 107 12462.60 26.48 54778.22 88888.00 2014-04-17 17:24:57.000 107 12462.65 26.50 54778.20 88888.00 2014-04-17 17:24:57.125 107 12462.75 26.55 54778.20 88888.00 2014-04-17 17:24:57.250 107 12462.67 26.55 54778.20 88888.00 2014-04-17 17:24:57.375 107 12462.60 26.55 54778.20 88888.00 2014-04-17 17:24:57.500 107 12462.60 26.55 54778.20 88888.00 2014-04-17 17:24:57.625 107 12462.65 26.52 54778.20 88888.00 2014-04-17 17:24:57.750 107 12462.60 26.52 54778.18 88888.00 2014-04-17 17:24:57.875 107 12462.58 26.50 54778.20 88888.00 2014-04-17 17:24:58.000 107 12462.58 26.50 54778.20 88888.00 2014-04-17 17:24:58.125 107 12462.60 26.52 54778.22 88888.00 2014-04-17 17:24:58.250 107 12462.60 26.55 54778.22 88888.00 2014-04-17 17:24:58.375 107 12462.62 26.57 54778.22 88888.00 2014-04-17 17:24:58.500 107 12462.65 26.57 54778.25 88888.00 2014-04-17 17:24:58.625 107 12462.65 26.57 54778.22 88888.00 2014-04-17 17:24:58.750 107 12462.67 26.57 54778.20 88888.00 2014-04-17 17:24:58.875 107 12462.65 26.57 54778.22 88888.00 2014-04-17 17:24:59.000 107 12462.67 26.57 54778.20 88888.00 2014-04-17 17:24:59.125 107 12462.67 26.55 54778.25 88888.00 2014-04-17 17:24:59.250 107 12462.62 26.57 54778.25 88888.00 2014-04-17 17:24:59.375 107 12462.60 26.55 54778.25 88888.00 2014-04-17 17:24:59.500 107 12462.58 26.57 54778.25 88888.00 2014-04-17 17:24:59.625 107 12462.60 26.62 54778.28 88888.00 2014-04-17 17:24:59.750 107 12462.58 26.60 54778.28 88888.00 2014-04-17 17:24:59.875 107 12462.55 26.60 54778.28 88888.00 2014-04-17 17:25:00.000 107 12462.52 26.60 54778.25 88888.00 2014-04-17 17:25:00.125 107 12462.52 26.60 54778.25 88888.00 2014-04-17 17:25:00.250 107 12462.60 26.57 54778.28 88888.00 2014-04-17 17:25:00.375 107 12462.62 26.57 54778.25 88888.00 2014-04-17 17:25:00.500 107 12462.62 26.57 54778.22 88888.00 2014-04-17 17:25:00.625 107 12462.62 26.57 54778.25 88888.00 2014-04-17 17:25:00.750 107 12462.62 26.57 54778.22 88888.00 2014-04-17 17:25:00.875 107 12462.62 26.55 54778.22 88888.00 2014-04-17 17:25:01.000 107 12462.60 26.60 54778.20 88888.00 2014-04-17 17:25:01.125 107 12462.60 26.62 54778.25 88888.00 2014-04-17 17:25:01.250 107 12462.62 26.62 54778.28 88888.00 2014-04-17 17:25:01.375 107 12462.62 26.60 54778.28 88888.00 2014-04-17 17:25:01.500 107 12462.62 26.60 54778.25 88888.00 2014-04-17 17:25:01.625 107 12462.67 26.62 54778.25 88888.00 2014-04-17 17:25:01.750 107 12462.80 26.65 54778.28 88888.00 2014-04-17 17:25:01.875 107 12462.75 26.65 54778.28 88888.00 2014-04-17 17:25:02.000 107 12462.70 26.62 54778.28 88888.00 2014-04-17 17:25:02.125 107 12462.70 26.62 54778.25 88888.00 2014-04-17 17:25:02.250 107 12462.70 26.57 54778.28 88888.00 2014-04-17 17:25:02.375 107 12462.73 26.60 54778.25 88888.00 2014-04-17 17:25:02.500 107 12462.73 26.60 54778.25 88888.00 2014-04-17 17:25:02.625 107 12462.77 26.62 54778.25 88888.00 2014-04-17 17:25:02.750 107 12462.83 26.65 54778.28 88888.00 2014-04-17 17:25:02.875 107 12462.80 26.60 54778.25 88888.00 2014-04-17 17:25:03.000 107 12462.73 26.55 54778.20 88888.00 2014-04-17 17:25:03.125 107 12462.70 26.57 54778.22 88888.00 2014-04-17 17:25:03.250 107 12462.70 26.60 54778.25 88888.00 2014-04-17 17:25:03.375 107 12462.75 26.60 54778.25 88888.00 2014-04-17 17:25:03.500 107 12462.75 26.57 54778.22 88888.00 2014-04-17 17:25:03.625 107 12462.73 26.57 54778.25 88888.00 2014-04-17 17:25:03.750 107 12462.73 26.62 54778.25 88888.00 2014-04-17 17:25:03.875 107 12462.67 26.57 54778.25 88888.00 2014-04-17 17:25:04.000 107 12462.62 26.52 54778.22 88888.00 2014-04-17 17:25:04.125 107 12462.70 26.55 54778.28 88888.00 2014-04-17 17:25:04.250 107 12462.75 26.60 54778.28 88888.00 2014-04-17 17:25:04.375 107 12462.75 26.60 54778.28 88888.00 2014-04-17 17:25:04.500 107 12462.70 26.62 54778.28 88888.00 2014-04-17 17:25:04.625 107 12462.70 26.60 54778.28 88888.00 2014-04-17 17:25:04.750 107 12462.75 26.60 54778.30 88888.00 2014-04-17 17:25:04.875 107 12462.73 26.62 54778.30 88888.00 2014-04-17 17:25:05.000 107 12462.70 26.60 54778.28 88888.00 2014-04-17 17:25:05.125 107 12462.65 26.57 54778.28 88888.00 2014-04-17 17:25:05.250 107 12462.67 26.55 54778.30 88888.00 2014-04-17 17:25:05.375 107 12462.75 26.57 54778.30 88888.00 2014-04-17 17:25:05.500 107 12462.77 26.62 54778.30 88888.00 2014-04-17 17:25:05.625 107 12462.75 26.62 54778.28 88888.00 2014-04-17 17:25:05.750 107 12462.75 26.60 54778.28 88888.00 2014-04-17 17:25:05.875 107 12462.75 26.55 54778.28 88888.00 2014-04-17 17:25:06.000 107 12462.77 26.55 54778.28 88888.00 2014-04-17 17:25:06.125 107 12462.80 26.57 54778.30 88888.00 2014-04-17 17:25:06.250 107 12462.75 26.60 54778.30 88888.00 2014-04-17 17:25:06.375 107 12462.73 26.60 54778.30 88888.00 2014-04-17 17:25:06.500 107 12462.75 26.57 54778.28 88888.00 2014-04-17 17:25:06.625 107 12462.80 26.60 54778.28 88888.00 2014-04-17 17:25:06.750 107 12462.80 26.60 54778.30 88888.00 2014-04-17 17:25:06.875 107 12462.73 26.57 54778.30 88888.00 2014-04-17 17:25:07.000 107 12462.73 26.60 54778.30 88888.00 2014-04-17 17:25:07.125 107 12462.83 26.62 54778.30 88888.00 2014-04-17 17:25:07.250 107 12462.80 26.55 54778.30 88888.00 2014-04-17 17:25:07.375 107 12462.77 26.55 54778.30 88888.00 2014-04-17 17:25:07.500 107 12462.75 26.55 54778.32 88888.00 2014-04-17 17:25:07.625 107 12462.75 26.55 54778.32 88888.00 2014-04-17 17:25:07.750 107 12462.75 26.55 54778.32 88888.00 2014-04-17 17:25:07.875 107 12462.75 26.50 54778.30 88888.00 2014-04-17 17:25:08.000 107 12462.75 26.52 54778.30 88888.00 2014-04-17 17:25:08.125 107 12462.67 26.52 54778.30 88888.00 2014-04-17 17:25:08.250 107 12462.65 26.52 54778.30 88888.00 2014-04-17 17:25:08.375 107 12462.75 26.57 54778.32 88888.00 2014-04-17 17:25:08.500 107 12462.80 26.57 54778.30 88888.00 2014-04-17 17:25:08.625 107 12462.83 26.57 54778.30 88888.00 2014-04-17 17:25:08.750 107 12462.83 26.55 54778.30 88888.00 2014-04-17 17:25:08.875 107 12462.80 26.52 54778.32 88888.00 2014-04-17 17:25:09.000 107 12462.75 26.55 54778.32 88888.00 2014-04-17 17:25:09.125 107 12462.75 26.55 54778.30 88888.00 2014-04-17 17:25:09.250 107 12462.75 26.52 54778.30 88888.00 2014-04-17 17:25:09.375 107 12462.80 26.55 54778.30 88888.00 2014-04-17 17:25:09.500 107 12462.77 26.52 54778.28 88888.00 2014-04-17 17:25:09.625 107 12462.75 26.50 54778.28 88888.00 2014-04-17 17:25:09.750 107 12462.80 26.50 54778.28 88888.00 2014-04-17 17:25:09.875 107 12462.85 26.50 54778.30 88888.00 2014-04-17 17:25:10.000 107 12462.90 26.52 54778.30 88888.00 2014-04-17 17:25:10.125 107 12462.85 26.52 54778.32 88888.00 2014-04-17 17:25:10.250 107 12462.80 26.52 54778.32 88888.00 2014-04-17 17:25:10.375 107 12462.88 26.50 54778.32 88888.00 2014-04-17 17:25:10.500 107 12462.92 26.50 54778.30 88888.00 2014-04-17 17:25:10.625 107 12462.92 26.50 54778.32 88888.00 2014-04-17 17:25:10.750 107 12462.90 26.52 54778.32 88888.00 2014-04-17 17:25:10.875 107 12462.90 26.50 54778.30 88888.00 2014-04-17 17:25:11.000 107 12462.88 26.45 54778.28 88888.00 2014-04-17 17:25:11.125 107 12462.85 26.45 54778.30 88888.00 2014-04-17 17:25:11.250 107 12462.88 26.45 54778.32 88888.00 2014-04-17 17:25:11.375 107 12462.88 26.48 54778.32 88888.00 2014-04-17 17:25:11.500 107 12462.85 26.45 54778.32 88888.00 2014-04-17 17:25:11.625 107 12462.85 26.45 54778.30 88888.00 2014-04-17 17:25:11.750 107 12462.92 26.45 54778.32 88888.00 2014-04-17 17:25:11.875 107 12462.95 26.45 54778.32 88888.00 2014-04-17 17:25:12.000 107 12462.85 26.45 54778.30 88888.00 2014-04-17 17:25:12.125 107 12462.77 26.48 54778.30 88888.00 2014-04-17 17:25:12.250 107 12462.83 26.50 54778.30 88888.00 2014-04-17 17:25:12.375 107 12462.83 26.50 54778.35 88888.00 2014-04-17 17:25:12.500 107 12462.77 26.45 54778.35 88888.00 2014-04-17 17:25:12.625 107 12462.88 26.48 54778.35 88888.00 2014-04-17 17:25:12.750 107 12462.90 26.48 54778.38 88888.00 2014-04-17 17:25:12.875 107 12462.92 26.48 54778.38 88888.00 2014-04-17 17:25:13.000 107 12462.90 26.45 54778.35 88888.00 2014-04-17 17:25:13.125 107 12462.88 26.48 54778.38 88888.00 2014-04-17 17:25:13.250 107 12462.83 26.50 54778.35 88888.00 2014-04-17 17:25:13.375 107 12462.85 26.48 54778.35 88888.00 2014-04-17 17:25:13.500 107 12462.83 26.45 54778.35 88888.00 2014-04-17 17:25:13.625 107 12462.80 26.43 54778.35 88888.00 2014-04-17 17:25:13.750 107 12462.88 26.45 54778.35 88888.00 2014-04-17 17:25:13.875 107 12462.90 26.48 54778.35 88888.00 2014-04-17 17:25:14.000 107 12462.95 26.48 54778.35 88888.00 2014-04-17 17:25:14.125 107 12463.00 26.50 54778.38 88888.00 2014-04-17 17:25:14.250 107 12462.98 26.48 54778.35 88888.00 2014-04-17 17:25:14.375 107 12462.98 26.48 54778.35 88888.00 2014-04-17 17:25:14.500 107 12462.95 26.50 54778.35 88888.00 2014-04-17 17:25:14.625 107 12462.95 26.50 54778.38 88888.00 2014-04-17 17:25:14.750 107 12462.88 26.50 54778.38 88888.00 2014-04-17 17:25:14.875 107 12462.85 26.50 54778.38 88888.00 2014-04-17 17:25:15.000 107 12462.95 26.50 54778.38 88888.00 2014-04-17 17:25:15.125 107 12463.02 26.48 54778.38 88888.00 2014-04-17 17:25:15.250 107 12462.98 26.48 54778.35 88888.00 2014-04-17 17:25:15.375 107 12463.02 26.50 54778.35 88888.00 2014-04-17 17:25:15.500 107 12463.10 26.48 54778.32 88888.00 2014-04-17 17:25:15.625 107 12463.10 26.50 54778.32 88888.00 2014-04-17 17:25:15.750 107 12463.08 26.48 54778.35 88888.00 2014-04-17 17:25:15.875 107 12463.05 26.52 54778.35 88888.00 2014-04-17 17:25:16.000 107 12463.02 26.52 54778.35 88888.00 2014-04-17 17:25:16.125 107 12463.02 26.52 54778.38 88888.00 2014-04-17 17:25:16.250 107 12463.05 26.52 54778.35 88888.00 2014-04-17 17:25:16.375 107 12463.08 26.55 54778.35 88888.00 2014-04-17 17:25:16.500 107 12463.08 26.50 54778.35 88888.00 2014-04-17 17:25:16.625 107 12463.08 26.52 54778.35 88888.00 2014-04-17 17:25:16.750 107 12463.08 26.52 54778.35 88888.00 2014-04-17 17:25:16.875 107 12463.10 26.55 54778.35 88888.00 2014-04-17 17:25:17.000 107 12463.10 26.55 54778.32 88888.00 2014-04-17 17:25:17.125 107 12463.08 26.55 54778.35 88888.00 2014-04-17 17:25:17.250 107 12463.08 26.55 54778.38 88888.00 2014-04-17 17:25:17.375 107 12463.10 26.57 54778.38 88888.00 2014-04-17 17:25:17.500 107 12463.10 26.55 54778.38 88888.00 2014-04-17 17:25:17.625 107 12463.08 26.55 54778.38 88888.00 2014-04-17 17:25:17.750 107 12463.05 26.55 54778.35 88888.00 2014-04-17 17:25:17.875 107 12463.10 26.57 54778.35 88888.00 2014-04-17 17:25:18.000 107 12463.12 26.60 54778.32 88888.00 2014-04-17 17:25:18.125 107 12463.15 26.60 54778.35 88888.00 2014-04-17 17:25:18.250 107 12463.12 26.60 54778.32 88888.00 2014-04-17 17:25:18.375 107 12463.17 26.60 54778.32 88888.00 2014-04-17 17:25:18.500 107 12463.20 26.62 54778.35 88888.00 2014-04-17 17:25:18.625 107 12463.20 26.65 54778.35 88888.00 2014-04-17 17:25:18.750 107 12463.20 26.65 54778.38 88888.00 2014-04-17 17:25:18.875 107 12463.23 26.65 54778.35 88888.00 2014-04-17 17:25:19.000 107 12463.25 26.65 54778.35 88888.00 2014-04-17 17:25:19.125 107 12463.25 26.62 54778.35 88888.00 2014-04-17 17:25:19.250 107 12463.20 26.57 54778.35 88888.00 2014-04-17 17:25:19.375 107 12463.25 26.62 54778.32 88888.00 2014-04-17 17:25:19.500 107 12463.27 26.62 54778.32 88888.00 2014-04-17 17:25:19.625 107 12463.30 26.65 54778.35 88888.00 2014-04-17 17:25:19.750 107 12463.38 26.65 54778.35 88888.00 2014-04-17 17:25:19.875 107 12463.33 26.68 54778.35 88888.00 2014-04-17 17:25:20.000 107 12463.25 26.65 54778.32 88888.00 2014-04-17 17:25:20.125 107 12463.25 26.65 54778.32 88888.00 2014-04-17 17:25:20.250 107 12463.27 26.62 54778.35 88888.00 2014-04-17 17:25:20.375 107 12463.30 26.62 54778.35 88888.00 2014-04-17 17:25:20.500 107 12463.25 26.65 54778.35 88888.00 2014-04-17 17:25:20.625 107 12463.25 26.65 54778.32 88888.00 2014-04-17 17:25:20.750 107 12463.30 26.65 54778.32 88888.00 2014-04-17 17:25:20.875 107 12463.38 26.65 54778.35 88888.00 2014-04-17 17:25:21.000 107 12463.42 26.65 54778.35 88888.00 2014-04-17 17:25:21.125 107 12463.38 26.68 54778.35 88888.00 2014-04-17 17:25:21.250 107 12463.35 26.70 54778.35 88888.00 2014-04-17 17:25:21.375 107 12463.30 26.70 54778.32 88888.00 2014-04-17 17:25:21.500 107 12463.35 26.70 54778.32 88888.00 2014-04-17 17:25:21.625 107 12463.40 26.70 54778.32 88888.00 2014-04-17 17:25:21.750 107 12463.45 26.70 54778.32 88888.00 2014-04-17 17:25:21.875 107 12463.45 26.70 54778.35 88888.00 2014-04-17 17:25:22.000 107 12463.50 26.68 54778.32 88888.00 2014-04-17 17:25:22.125 107 12463.50 26.68 54778.32 88888.00 2014-04-17 17:25:22.250 107 12463.52 26.65 54778.30 88888.00 2014-04-17 17:25:22.375 107 12463.45 26.62 54778.30 88888.00 2014-04-17 17:25:22.500 107 12463.50 26.65 54778.30 88888.00 2014-04-17 17:25:22.625 107 12463.52 26.68 54778.30 88888.00 2014-04-17 17:25:22.750 107 12463.48 26.68 54778.30 88888.00 2014-04-17 17:25:22.875 107 12463.50 26.68 54778.30 88888.00 2014-04-17 17:25:23.000 107 12463.60 26.68 54778.30 88888.00 2014-04-17 17:25:23.125 107 12463.62 26.65 54778.28 88888.00 2014-04-17 17:25:23.250 107 12463.55 26.62 54778.28 88888.00 2014-04-17 17:25:23.375 107 12463.55 26.68 54778.28 88888.00 2014-04-17 17:25:23.500 107 12463.55 26.68 54778.30 88888.00 2014-04-17 17:25:23.625 107 12463.62 26.65 54778.30 88888.00 2014-04-17 17:25:23.750 107 12463.60 26.68 54778.32 88888.00 2014-04-17 17:25:23.875 107 12463.60 26.68 54778.32 88888.00 2014-04-17 17:25:24.000 107 12463.67 26.65 54778.30 88888.00 2014-04-17 17:25:24.125 107 12463.62 26.62 54778.30 88888.00 2014-04-17 17:25:24.250 107 12463.58 26.60 54778.30 88888.00 2014-04-17 17:25:24.375 107 12463.60 26.57 54778.32 88888.00 2014-04-17 17:25:24.500 107 12463.60 26.65 54778.32 88888.00 2014-04-17 17:25:24.625 107 12463.60 26.68 54778.32 88888.00 2014-04-17 17:25:24.750 107 12463.67 26.62 54778.35 88888.00 2014-04-17 17:25:24.875 107 12463.62 26.60 54778.32 88888.00 2014-04-17 17:25:25.000 107 12463.55 26.60 54778.30 88888.00 2014-04-17 17:25:25.125 107 12463.45 26.57 54778.30 88888.00 2014-04-17 17:25:25.250 107 12463.48 26.57 54778.35 88888.00 2014-04-17 17:25:25.375 107 12463.52 26.57 54778.35 88888.00 2014-04-17 17:25:25.500 107 12463.52 26.57 54778.35 88888.00 2014-04-17 17:25:25.625 107 12463.48 26.60 54778.35 88888.00 2014-04-17 17:25:25.750 107 12463.48 26.57 54778.35 88888.00 2014-04-17 17:25:25.875 107 12463.48 26.60 54778.32 88888.00 2014-04-17 17:25:26.000 107 12463.42 26.57 54778.32 88888.00 2014-04-17 17:25:26.125 107 12463.38 26.57 54778.32 88888.00 2014-04-17 17:25:26.250 107 12463.45 26.57 54778.35 88888.00 2014-04-17 17:25:26.375 107 12463.55 26.57 54778.32 88888.00 2014-04-17 17:25:26.500 107 12463.55 26.55 54778.32 88888.00 2014-04-17 17:25:26.625 107 12463.55 26.60 54778.35 88888.00 2014-04-17 17:25:26.750 107 12463.55 26.62 54778.38 88888.00 2014-04-17 17:25:26.875 107 12463.48 26.60 54778.35 88888.00 2014-04-17 17:25:27.000 107 12463.40 26.55 54778.35 88888.00 2014-04-17 17:25:27.125 107 12463.40 26.55 54778.38 88888.00 2014-04-17 17:25:27.250 107 12463.45 26.55 54778.38 88888.00 2014-04-17 17:25:27.375 107 12463.48 26.55 54778.38 88888.00 2014-04-17 17:25:27.500 107 12463.48 26.50 54778.38 88888.00 2014-04-17 17:25:27.625 107 12463.40 26.50 54778.38 88888.00 2014-04-17 17:25:27.750 107 12463.35 26.48 54778.38 88888.00 2014-04-17 17:25:27.875 107 12463.42 26.50 54778.38 88888.00 2014-04-17 17:25:28.000 107 12463.50 26.52 54778.38 88888.00 2014-04-17 17:25:28.125 107 12463.42 26.52 54778.38 88888.00 2014-04-17 17:25:28.250 107 12463.38 26.50 54778.38 88888.00 2014-04-17 17:25:28.375 107 12463.40 26.52 54778.40 88888.00 2014-04-17 17:25:28.500 107 12463.38 26.50 54778.38 88888.00 2014-04-17 17:25:28.625 107 12463.33 26.48 54778.38 88888.00 2014-04-17 17:25:28.750 107 12463.38 26.50 54778.38 88888.00 2014-04-17 17:25:28.875 107 12463.42 26.50 54778.38 88888.00 2014-04-17 17:25:29.000 107 12463.42 26.45 54778.38 88888.00 2014-04-17 17:25:29.125 107 12463.42 26.43 54778.35 88888.00 2014-04-17 17:25:29.250 107 12463.42 26.45 54778.38 88888.00 2014-04-17 17:25:29.375 107 12463.45 26.48 54778.40 88888.00 2014-04-17 17:25:29.500 107 12463.48 26.45 54778.40 88888.00 2014-04-17 17:25:29.625 107 12463.45 26.43 54778.40 88888.00 2014-04-17 17:25:29.750 107 12463.42 26.43 54778.40 88888.00 2014-04-17 17:25:29.875 107 12463.40 26.45 54778.43 88888.00 2014-04-17 17:25:30.000 107 12463.42 26.43 54778.45 88888.00 2014-04-17 17:25:30.125 107 12463.42 26.43 54778.45 88888.00 2014-04-17 17:25:30.250 107 12463.40 26.40 54778.45 88888.00 2014-04-17 17:25:30.375 107 12463.38 26.38 54778.43 88888.00 2014-04-17 17:25:30.500 107 12463.38 26.38 54778.40 88888.00 2014-04-17 17:25:30.625 107 12463.35 26.40 54778.40 88888.00 2014-04-17 17:25:30.750 107 12463.33 26.40 54778.43 88888.00 2014-04-17 17:25:30.875 107 12463.27 26.40 54778.40 88888.00 2014-04-17 17:25:31.000 107 12463.27 26.38 54778.40 88888.00 2014-04-17 17:25:31.125 107 12463.35 26.38 54778.45 88888.00 2014-04-17 17:25:31.250 107 12463.33 26.35 54778.45 88888.00 2014-04-17 17:25:31.375 107 12463.35 26.38 54778.45 88888.00 2014-04-17 17:25:31.500 107 12463.35 26.38 54778.45 88888.00 2014-04-17 17:25:31.625 107 12463.33 26.38 54778.45 88888.00 2014-04-17 17:25:31.750 107 12463.40 26.35 54778.47 88888.00 2014-04-17 17:25:31.875 107 12463.48 26.32 54778.47 88888.00 2014-04-17 17:25:32.000 107 12463.45 26.32 54778.45 88888.00 2014-04-17 17:25:32.125 107 12463.42 26.30 54778.47 88888.00 2014-04-17 17:25:32.250 107 12463.40 26.30 54778.47 88888.00 2014-04-17 17:25:32.375 107 12463.40 26.32 54778.50 88888.00 2014-04-17 17:25:32.500 107 12463.38 26.30 54778.50 88888.00 2014-04-17 17:25:32.625 107 12463.35 26.30 54778.47 88888.00 2014-04-17 17:25:32.750 107 12463.40 26.32 54778.47 88888.00 2014-04-17 17:25:32.875 107 12463.42 26.32 54778.50 88888.00 2014-04-17 17:25:33.000 107 12463.48 26.27 54778.47 88888.00 2014-04-17 17:25:33.125 107 12463.50 26.25 54778.50 88888.00 2014-04-17 17:25:33.250 107 12463.50 26.25 54778.47 88888.00 2014-04-17 17:25:33.375 107 12463.55 26.23 54778.47 88888.00 2014-04-17 17:25:33.500 107 12463.52 26.23 54778.47 88888.00 2014-04-17 17:25:33.625 107 12463.52 26.23 54778.45 88888.00 2014-04-17 17:25:33.750 107 12463.50 26.23 54778.47 88888.00 2014-04-17 17:25:33.875 107 12463.52 26.23 54778.47 88888.00 2014-04-17 17:25:34.000 107 12463.55 26.23 54778.45 88888.00 2014-04-17 17:25:34.125 107 12463.50 26.25 54778.47 88888.00 2014-04-17 17:25:34.250 107 12463.48 26.20 54778.47 88888.00 2014-04-17 17:25:34.375 107 12463.52 26.23 54778.47 88888.00 2014-04-17 17:25:34.500 107 12463.55 26.27 54778.47 88888.00 2014-04-17 17:25:34.625 107 12463.58 26.25 54778.50 88888.00 2014-04-17 17:25:34.750 107 12463.62 26.20 54778.50 88888.00 2014-04-17 17:25:34.875 107 12463.67 26.18 54778.50 88888.00 2014-04-17 17:25:35.000 107 12463.62 26.20 54778.53 88888.00 2014-04-17 17:25:35.125 107 12463.58 26.20 54778.53 88888.00 2014-04-17 17:25:35.250 107 12463.60 26.15 54778.53 88888.00 2014-04-17 17:25:35.375 107 12463.60 26.15 54778.53 88888.00 2014-04-17 17:25:35.500 107 12463.58 26.18 54778.53 88888.00 2014-04-17 17:25:35.625 107 12463.55 26.18 54778.53 88888.00 2014-04-17 17:25:35.750 107 12463.52 26.18 54778.53 88888.00 2014-04-17 17:25:35.875 107 12463.52 26.18 54778.53 88888.00 2014-04-17 17:25:36.000 107 12463.60 26.15 54778.55 88888.00 2014-04-17 17:25:36.125 107 12463.60 26.15 54778.53 88888.00 2014-04-17 17:25:36.250 107 12463.60 26.15 54778.53 88888.00 2014-04-17 17:25:36.375 107 12463.62 26.15 54778.53 88888.00 2014-04-17 17:25:36.500 107 12463.60 26.12 54778.53 88888.00 2014-04-17 17:25:36.625 107 12463.62 26.10 54778.55 88888.00 2014-04-17 17:25:36.750 107 12463.62 26.12 54778.55 88888.00 2014-04-17 17:25:36.875 107 12463.65 26.18 54778.55 88888.00 2014-04-17 17:25:37.000 107 12463.67 26.15 54778.53 88888.00 2014-04-17 17:25:37.125 107 12463.67 26.15 54778.53 88888.00 2014-04-17 17:25:37.250 107 12463.70 26.18 54778.55 88888.00 2014-04-17 17:25:37.375 107 12463.70 26.18 54778.55 88888.00 2014-04-17 17:25:37.500 107 12463.58 26.12 54778.50 88888.00 2014-04-17 17:25:37.625 107 12463.60 26.12 54778.53 88888.00 2014-04-17 17:25:37.750 107 12463.67 26.15 54778.55 88888.00 2014-04-17 17:25:37.875 107 12463.67 26.15 54778.53 88888.00 2014-04-17 17:25:38.000 107 12463.70 26.12 54778.53 88888.00 2014-04-17 17:25:38.125 107 12463.75 26.12 54778.55 88888.00 2014-04-17 17:25:38.250 107 12463.73 26.12 54778.53 88888.00 2014-04-17 17:25:38.375 107 12463.75 26.12 54778.53 88888.00 2014-04-17 17:25:38.500 107 12463.73 26.10 54778.53 88888.00 2014-04-17 17:25:38.625 107 12463.75 26.10 54778.50 88888.00 2014-04-17 17:25:38.750 107 12463.75 26.10 54778.50 88888.00 2014-04-17 17:25:38.875 107 12463.67 26.12 54778.53 88888.00 2014-04-17 17:25:39.000 107 12463.67 26.15 54778.53 88888.00 2014-04-17 17:25:39.125 107 12463.70 26.07 54778.53 88888.00 2014-04-17 17:25:39.250 107 12463.70 26.10 54778.55 88888.00 2014-04-17 17:25:39.375 107 12463.67 26.12 54778.53 88888.00 2014-04-17 17:25:39.500 107 12463.70 26.12 54778.53 88888.00 2014-04-17 17:25:39.625 107 12463.73 26.12 54778.55 88888.00 2014-04-17 17:25:39.750 107 12463.73 26.12 54778.55 88888.00 2014-04-17 17:25:39.875 107 12463.67 26.15 54778.53 88888.00 2014-04-17 17:25:40.000 107 12463.65 26.12 54778.53 88888.00 2014-04-17 17:25:40.125 107 12463.70 26.12 54778.53 88888.00 2014-04-17 17:25:40.250 107 12463.73 26.10 54778.55 88888.00 2014-04-17 17:25:40.375 107 12463.73 26.07 54778.55 88888.00 2014-04-17 17:25:40.500 107 12463.62 26.07 54778.53 88888.00 2014-04-17 17:25:40.625 107 12463.65 26.10 54778.55 88888.00 2014-04-17 17:25:40.750 107 12463.75 26.07 54778.53 88888.00 2014-04-17 17:25:40.875 107 12463.77 26.10 54778.55 88888.00 2014-04-17 17:25:41.000 107 12463.73 26.12 54778.55 88888.00 2014-04-17 17:25:41.125 107 12463.62 26.12 54778.57 88888.00 2014-04-17 17:25:41.250 107 12463.62 26.10 54778.57 88888.00 2014-04-17 17:25:41.375 107 12463.67 26.12 54778.57 88888.00 2014-04-17 17:25:41.500 107 12463.65 26.15 54778.55 88888.00 2014-04-17 17:25:41.625 107 12463.65 26.15 54778.53 88888.00 2014-04-17 17:25:41.750 107 12463.67 26.15 54778.55 88888.00 2014-04-17 17:25:41.875 107 12463.67 26.15 54778.57 88888.00 2014-04-17 17:25:42.000 107 12463.65 26.15 54778.57 88888.00 2014-04-17 17:25:42.125 107 12463.62 26.15 54778.55 88888.00 2014-04-17 17:25:42.250 107 12463.60 26.15 54778.57 88888.00 2014-04-17 17:25:42.375 107 12463.65 26.18 54778.55 88888.00 2014-04-17 17:25:42.500 107 12463.73 26.15 54778.55 88888.00 2014-04-17 17:25:42.625 107 12463.77 26.18 54778.55 88888.00 2014-04-17 17:25:42.750 107 12463.75 26.20 54778.57 88888.00 2014-04-17 17:25:42.875 107 12463.73 26.20 54778.62 88888.00 2014-04-17 17:25:43.000 107 12463.62 26.15 54778.57 88888.00 2014-04-17 17:25:43.125 107 12463.65 26.15 54778.55 88888.00 2014-04-17 17:25:43.250 107 12463.70 26.15 54778.60 88888.00 2014-04-17 17:25:43.375 107 12463.73 26.18 54778.60 88888.00 2014-04-17 17:25:43.500 107 12463.67 26.15 54778.60 88888.00 2014-04-17 17:25:43.625 107 12463.67 26.18 54778.62 88888.00 2014-04-17 17:25:43.750 107 12463.62 26.18 54778.62 88888.00 2014-04-17 17:25:43.875 107 12463.62 26.18 54778.62 88888.00 2014-04-17 17:25:44.000 107 12463.67 26.20 54778.62 88888.00 2014-04-17 17:25:44.125 107 12463.65 26.20 54778.60 88888.00 2014-04-17 17:25:44.250 107 12463.60 26.18 54778.60 88888.00 2014-04-17 17:25:44.375 107 12463.60 26.23 54778.60 88888.00 2014-04-17 17:25:44.500 107 12463.58 26.23 54778.62 88888.00 2014-04-17 17:25:44.625 107 12463.55 26.25 54778.68 88888.00 2014-04-17 17:25:44.750 107 12463.52 26.25 54778.65 88888.00 2014-04-17 17:25:44.875 107 12463.55 26.23 54778.68 88888.00 2014-04-17 17:25:45.000 107 12463.52 26.20 54778.68 88888.00 2014-04-17 17:25:45.125 107 12463.60 26.25 54778.68 88888.00 2014-04-17 17:25:45.250 107 12463.62 26.27 54778.68 88888.00 2014-04-17 17:25:45.375 107 12463.50 26.27 54778.65 88888.00 2014-04-17 17:25:45.500 107 12463.48 26.23 54778.68 88888.00 2014-04-17 17:25:45.625 107 12463.48 26.20 54778.70 88888.00 2014-04-17 17:25:45.750 107 12463.40 26.20 54778.65 88888.00 2014-04-17 17:25:45.875 107 12463.42 26.25 54778.65 88888.00 2014-04-17 17:25:46.000 107 12463.45 26.23 54778.65 88888.00 2014-04-17 17:25:46.125 107 12463.45 26.20 54778.68 88888.00 2014-04-17 17:25:46.250 107 12463.48 26.20 54778.68 88888.00 2014-04-17 17:25:46.375 107 12463.50 26.25 54778.65 88888.00 2014-04-17 17:25:46.500 107 12463.40 26.25 54778.68 88888.00 2014-04-17 17:25:46.625 107 12463.35 26.23 54778.65 88888.00 2014-04-17 17:25:46.750 107 12463.38 26.23 54778.68 88888.00 2014-04-17 17:25:46.875 107 12463.42 26.23 54778.70 88888.00 2014-04-17 17:25:47.000 107 12463.45 26.20 54778.68 88888.00 2014-04-17 17:25:47.125 107 12463.35 26.20 54778.68 88888.00 2014-04-17 17:25:47.250 107 12463.30 26.18 54778.65 88888.00 2014-04-17 17:25:47.375 107 12463.35 26.18 54778.68 88888.00 2014-04-17 17:25:47.500 107 12463.40 26.20 54778.68 88888.00 2014-04-17 17:25:47.625 107 12463.45 26.20 54778.68 88888.00 2014-04-17 17:25:47.750 107 12463.48 26.25 54778.65 88888.00 2014-04-17 17:25:47.875 107 12463.45 26.18 54778.68 88888.00 2014-04-17 17:25:48.000 107 12463.45 26.15 54778.68 88888.00 2014-04-17 17:25:48.125 107 12463.38 26.15 54778.68 88888.00 2014-04-17 17:25:48.250 107 12463.38 26.18 54778.70 88888.00 2014-04-17 17:25:48.375 107 12463.45 26.18 54778.72 88888.00 2014-04-17 17:25:48.500 107 12463.40 26.15 54778.68 88888.00 2014-04-17 17:25:48.625 107 12463.40 26.12 54778.68 88888.00 2014-04-17 17:25:48.750 107 12463.38 26.15 54778.68 88888.00 2014-04-17 17:25:48.875 107 12463.38 26.15 54778.70 88888.00 2014-04-17 17:25:49.000 107 12463.40 26.15 54778.70 88888.00 2014-04-17 17:25:49.125 107 12463.38 26.15 54778.70 88888.00 2014-04-17 17:25:49.250 107 12463.38 26.10 54778.68 88888.00 2014-04-17 17:25:49.375 107 12463.38 26.10 54778.70 88888.00 2014-04-17 17:25:49.500 107 12463.40 26.10 54778.70 88888.00 2014-04-17 17:25:49.625 107 12463.42 26.07 54778.72 88888.00 2014-04-17 17:25:49.750 107 12463.42 26.10 54778.70 88888.00 2014-04-17 17:25:49.875 107 12463.38 26.12 54778.72 88888.00 2014-04-17 17:25:50.000 107 12463.30 26.07 54778.68 88888.00 2014-04-17 17:25:50.125 107 12463.35 26.07 54778.70 88888.00 2014-04-17 17:25:50.250 107 12463.33 26.07 54778.72 88888.00 2014-04-17 17:25:50.375 107 12463.33 26.07 54778.70 88888.00 2014-04-17 17:25:50.500 107 12463.35 26.02 54778.72 88888.00 2014-04-17 17:25:50.625 107 12463.33 26.00 54778.72 88888.00 2014-04-17 17:25:50.750 107 12463.33 25.98 54778.72 88888.00 2014-04-17 17:25:50.875 107 12463.30 26.00 54778.75 88888.00 2014-04-17 17:25:51.000 107 12463.35 26.00 54778.75 88888.00 2014-04-17 17:25:51.125 107 12463.40 25.98 54778.75 88888.00 2014-04-17 17:25:51.250 107 12463.33 25.98 54778.75 88888.00 2014-04-17 17:25:51.375 107 12463.30 26.00 54778.80 88888.00 2014-04-17 17:25:51.500 107 12463.33 25.98 54778.78 88888.00 2014-04-17 17:25:51.625 107 12463.38 25.95 54778.75 88888.00 2014-04-17 17:25:51.750 107 12463.35 25.93 54778.75 88888.00 2014-04-17 17:25:51.875 107 12463.33 25.95 54778.78 88888.00 2014-04-17 17:25:52.000 107 12463.35 25.90 54778.75 88888.00 2014-04-17 17:25:52.125 107 12463.35 25.85 54778.75 88888.00 2014-04-17 17:25:52.250 107 12463.27 25.88 54778.78 88888.00 2014-04-17 17:25:52.375 107 12463.35 25.88 54778.78 88888.00 2014-04-17 17:25:52.500 107 12463.42 25.88 54778.80 88888.00 2014-04-17 17:25:52.625 107 12463.40 25.85 54778.80 88888.00 2014-04-17 17:25:52.750 107 12463.38 25.82 54778.80 88888.00 2014-04-17 17:25:52.875 107 12463.35 25.82 54778.80 88888.00 2014-04-17 17:25:53.000 107 12463.40 25.80 54778.80 88888.00 2014-04-17 17:25:53.125 107 12463.40 25.82 54778.80 88888.00 2014-04-17 17:25:53.250 107 12463.45 25.82 54778.80 88888.00 2014-04-17 17:25:53.375 107 12463.48 25.82 54778.78 88888.00 2014-04-17 17:25:53.500 107 12463.45 25.80 54778.75 88888.00 2014-04-17 17:25:53.625 107 12463.42 25.82 54778.72 88888.00 2014-04-17 17:25:53.750 107 12463.40 25.75 54778.75 88888.00 2014-04-17 17:25:53.875 107 12463.48 25.73 54778.78 88888.00 2014-04-17 17:25:54.000 107 12463.48 25.73 54778.75 88888.00 2014-04-17 17:25:54.125 107 12463.45 25.75 54778.80 88888.00 2014-04-17 17:25:54.250 107 12463.48 25.75 54778.78 88888.00 2014-04-17 17:25:54.375 107 12463.58 25.77 54778.78 88888.00 2014-04-17 17:25:54.500 107 12463.60 25.73 54778.75 88888.00 2014-04-17 17:25:54.625 107 12463.58 25.68 54778.78 88888.00 2014-04-17 17:25:54.750 107 12463.58 25.70 54778.78 88888.00 2014-04-17 17:25:54.875 107 12463.60 25.73 54778.78 88888.00 2014-04-17 17:25:55.000 107 12463.58 25.68 54778.75 88888.00 2014-04-17 17:25:55.125 107 12463.55 25.68 54778.80 88888.00 2014-04-17 17:25:55.250 107 12463.58 25.68 54778.82 88888.00 2014-04-17 17:25:55.375 107 12463.65 25.65 54778.80 88888.00 2014-04-17 17:25:55.500 107 12463.67 25.65 54778.80 88888.00 2014-04-17 17:25:55.625 107 12463.70 25.62 54778.80 88888.00 2014-04-17 17:25:55.750 107 12463.67 25.60 54778.80 88888.00 2014-04-17 17:25:55.875 107 12463.73 25.65 54778.82 88888.00 2014-04-17 17:25:56.000 107 12463.73 25.62 54778.80 88888.00 2014-04-17 17:25:56.125 107 12463.73 25.57 54778.80 88888.00 2014-04-17 17:25:56.250 107 12463.75 25.57 54778.78 88888.00 2014-04-17 17:25:56.375 107 12463.77 25.60 54778.80 88888.00 2014-04-17 17:25:56.500 107 12463.67 25.62 54778.80 88888.00 2014-04-17 17:25:56.625 107 12463.65 25.62 54778.80 88888.00 2014-04-17 17:25:56.750 107 12463.67 25.60 54778.78 88888.00 2014-04-17 17:25:56.875 107 12463.65 25.60 54778.80 88888.00 2014-04-17 17:25:57.000 107 12463.67 25.62 54778.80 88888.00 2014-04-17 17:25:57.125 107 12463.75 25.62 54778.82 88888.00 2014-04-17 17:25:57.250 107 12463.77 25.60 54778.82 88888.00 2014-04-17 17:25:57.375 107 12463.80 25.57 54778.82 88888.00 2014-04-17 17:25:57.500 107 12463.77 25.57 54778.82 88888.00 2014-04-17 17:25:57.625 107 12463.80 25.60 54778.82 88888.00 2014-04-17 17:25:57.750 107 12463.77 25.60 54778.78 88888.00 2014-04-17 17:25:57.875 107 12463.85 25.60 54778.78 88888.00 2014-04-17 17:25:58.000 107 12463.88 25.60 54778.75 88888.00 2014-04-17 17:25:58.125 107 12463.85 25.60 54778.78 88888.00 2014-04-17 17:25:58.250 107 12463.75 25.57 54778.78 88888.00 2014-04-17 17:25:58.375 107 12463.75 25.57 54778.78 88888.00 2014-04-17 17:25:58.500 107 12463.73 25.55 54778.78 88888.00 2014-04-17 17:25:58.625 107 12463.77 25.55 54778.78 88888.00 2014-04-17 17:25:58.750 107 12463.77 25.57 54778.78 88888.00 2014-04-17 17:25:58.875 107 12463.75 25.57 54778.78 88888.00 2014-04-17 17:25:59.000 107 12463.70 25.57 54778.78 88888.00 2014-04-17 17:25:59.125 107 12463.70 25.55 54778.78 88888.00 2014-04-17 17:25:59.250 107 12463.80 25.57 54778.80 88888.00 2014-04-17 17:25:59.375 107 12463.92 25.57 54778.80 88888.00 2014-04-17 17:25:59.500 107 12463.90 25.60 54778.80 88888.00 2014-04-17 17:25:59.625 107 12463.85 25.60 54778.80 88888.00 2014-04-17 17:25:59.750 107 12463.90 25.60 54778.82 88888.00 2014-04-17 17:25:59.875 107 12463.90 25.57 54778.82 88888.00 2014-04-17 17:26:00.000 107 12463.90 25.55 54778.78 88888.00 2014-04-17 17:26:00.125 107 12463.90 25.55 54778.78 88888.00 2014-04-17 17:26:00.250 107 12463.80 25.55 54778.78 88888.00 2014-04-17 17:26:00.375 107 12463.77 25.55 54778.78 88888.00 2014-04-17 17:26:00.500 107 12463.77 25.57 54778.80 88888.00 2014-04-17 17:26:00.625 107 12463.85 25.60 54778.82 88888.00 2014-04-17 17:26:00.750 107 12463.90 25.60 54778.80 88888.00 2014-04-17 17:26:00.875 107 12463.85 25.57 54778.80 88888.00 2014-04-17 17:26:01.000 107 12463.88 25.57 54778.78 88888.00 2014-04-17 17:26:01.125 107 12463.88 25.60 54778.78 88888.00 2014-04-17 17:26:01.250 107 12463.88 25.57 54778.78 88888.00 2014-04-17 17:26:01.375 107 12463.90 25.60 54778.78 88888.00 2014-04-17 17:26:01.500 107 12463.83 25.60 54778.80 88888.00 2014-04-17 17:26:01.625 107 12463.80 25.60 54778.80 88888.00 2014-04-17 17:26:01.750 107 12463.88 25.60 54778.80 88888.00 2014-04-17 17:26:01.875 107 12463.90 25.62 54778.82 88888.00 2014-04-17 17:26:02.000 107 12463.90 25.65 54778.82 88888.00 2014-04-17 17:26:02.125 107 12463.90 25.62 54778.85 88888.00 2014-04-17 17:26:02.250 107 12463.85 25.57 54778.82 88888.00 2014-04-17 17:26:02.375 107 12463.83 25.60 54778.82 88888.00 2014-04-17 17:26:02.500 107 12463.90 25.60 54778.82 88888.00 2014-04-17 17:26:02.625 107 12463.88 25.60 54778.82 88888.00 2014-04-17 17:26:02.750 107 12463.80 25.60 54778.80 88888.00 2014-04-17 17:26:02.875 107 12463.83 25.62 54778.85 88888.00 2014-04-17 17:26:03.000 107 12463.88 25.62 54778.85 88888.00 2014-04-17 17:26:03.125 107 12463.83 25.60 54778.88 88888.00 2014-04-17 17:26:03.250 107 12463.77 25.57 54778.85 88888.00 2014-04-17 17:26:03.375 107 12463.80 25.60 54778.88 88888.00 2014-04-17 17:26:03.500 107 12463.83 25.62 54778.88 88888.00 2014-04-17 17:26:03.625 107 12463.85 25.62 54778.88 88888.00 2014-04-17 17:26:03.750 107 12463.77 25.62 54778.88 88888.00 2014-04-17 17:26:03.875 107 12463.75 25.60 54778.88 88888.00 2014-04-17 17:26:04.000 107 12463.75 25.57 54778.88 88888.00 2014-04-17 17:26:04.125 107 12463.73 25.57 54778.90 88888.00 2014-04-17 17:26:04.250 107 12463.73 25.57 54778.90 88888.00 2014-04-17 17:26:04.375 107 12463.77 25.57 54778.88 88888.00 2014-04-17 17:26:04.500 107 12463.77 25.57 54778.90 88888.00 2014-04-17 17:26:04.625 107 12463.80 25.57 54778.90 88888.00 2014-04-17 17:26:04.750 107 12463.75 25.57 54778.90 88888.00 2014-04-17 17:26:04.875 107 12463.70 25.52 54778.88 88888.00 2014-04-17 17:26:05.000 107 12463.77 25.55 54778.90 88888.00 2014-04-17 17:26:05.125 107 12463.85 25.55 54778.88 88888.00 2014-04-17 17:26:05.250 107 12463.75 25.52 54778.90 88888.00 2014-04-17 17:26:05.375 107 12463.75 25.55 54778.93 88888.00 2014-04-17 17:26:05.500 107 12463.77 25.55 54778.90 88888.00 2014-04-17 17:26:05.625 107 12463.75 25.52 54778.90 88888.00 2014-04-17 17:26:05.750 107 12463.67 25.48 54778.90 88888.00 2014-04-17 17:26:05.875 107 12463.65 25.48 54778.93 88888.00 2014-04-17 17:26:06.000 107 12463.67 25.48 54778.93 88888.00 2014-04-17 17:26:06.125 107 12463.65 25.45 54778.95 88888.00 2014-04-17 17:26:06.250 107 12463.58 25.45 54778.97 88888.00 2014-04-17 17:26:06.375 107 12463.55 25.48 54778.95 88888.00 2014-04-17 17:26:06.500 107 12463.60 25.48 54778.97 88888.00 2014-04-17 17:26:06.625 107 12463.55 25.45 54779.00 88888.00 2014-04-17 17:26:06.750 107 12463.48 25.43 54778.97 88888.00 2014-04-17 17:26:06.875 107 12463.52 25.40 54778.95 88888.00 2014-04-17 17:26:07.000 107 12463.58 25.40 54778.97 88888.00 2014-04-17 17:26:07.125 107 12463.60 25.43 54778.97 88888.00 2014-04-17 17:26:07.250 107 12463.60 25.38 54778.97 88888.00 2014-04-17 17:26:07.375 107 12463.58 25.35 54779.00 88888.00 2014-04-17 17:26:07.500 107 12463.58 25.32 54779.00 88888.00 2014-04-17 17:26:07.625 107 12463.58 25.35 54779.00 88888.00 2014-04-17 17:26:07.750 107 12463.55 25.35 54779.00 88888.00 2014-04-17 17:26:07.875 107 12463.55 25.35 54779.00 88888.00 2014-04-17 17:26:08.000 107 12463.52 25.35 54778.97 88888.00 2014-04-17 17:26:08.125 107 12463.50 25.32 54779.00 88888.00 2014-04-17 17:26:08.250 107 12463.50 25.30 54779.03 88888.00 2014-04-17 17:26:08.375 107 12463.55 25.27 54779.05 88888.00 2014-04-17 17:26:08.500 107 12463.62 25.25 54779.05 88888.00 2014-04-17 17:26:08.625 107 12463.60 25.20 54779.05 88888.00 2014-04-17 17:26:08.750 107 12463.52 25.20 54779.03 88888.00 2014-04-17 17:26:08.875 107 12463.50 25.23 54779.03 88888.00 2014-04-17 17:26:09.000 107 12463.50 25.20 54779.03 88888.00 2014-04-17 17:26:09.125 107 12463.45 25.18 54779.03 88888.00 2014-04-17 17:26:09.250 107 12463.42 25.20 54779.05 88888.00 2014-04-17 17:26:09.375 107 12463.48 25.20 54779.05 88888.00 2014-04-17 17:26:09.500 107 12463.42 25.18 54779.03 88888.00 2014-04-17 17:26:09.625 107 12463.38 25.15 54779.03 88888.00 2014-04-17 17:26:09.750 107 12463.42 25.15 54779.05 88888.00 2014-04-17 17:26:09.875 107 12463.42 25.15 54779.05 88888.00 2014-04-17 17:26:10.000 107 12463.45 25.12 54779.03 88888.00 2014-04-17 17:26:10.125 107 12463.40 25.07 54779.03 88888.00 2014-04-17 17:26:10.250 107 12463.38 25.10 54779.07 88888.00 2014-04-17 17:26:10.375 107 12463.42 25.07 54779.07 88888.00 2014-04-17 17:26:10.500 107 12463.40 25.07 54779.05 88888.00 2014-04-17 17:26:10.625 107 12463.40 25.07 54779.07 88888.00 2014-04-17 17:26:10.750 107 12463.42 25.05 54779.07 88888.00 2014-04-17 17:26:10.875 107 12463.38 25.05 54779.07 88888.00 2014-04-17 17:26:11.000 107 12463.35 25.05 54779.07 88888.00 2014-04-17 17:26:11.125 107 12463.42 25.02 54779.12 88888.00 2014-04-17 17:26:11.250 107 12463.40 25.00 54779.12 88888.00 2014-04-17 17:26:11.375 107 12463.33 24.98 54779.12 88888.00 2014-04-17 17:26:11.500 107 12463.30 25.00 54779.12 88888.00 2014-04-17 17:26:11.625 107 12463.35 25.00 54779.12 88888.00 2014-04-17 17:26:11.750 107 12463.40 24.98 54779.15 88888.00 2014-04-17 17:26:11.875 107 12463.42 24.98 54779.12 88888.00 2014-04-17 17:26:12.000 107 12463.45 24.98 54779.10 88888.00 2014-04-17 17:26:12.125 107 12463.45 24.95 54779.12 88888.00 2014-04-17 17:26:12.250 107 12463.50 24.90 54779.10 88888.00 2014-04-17 17:26:12.375 107 12463.55 24.90 54779.10 88888.00 2014-04-17 17:26:12.500 107 12463.55 24.90 54779.10 88888.00 2014-04-17 17:26:12.625 107 12463.58 24.95 54779.15 88888.00 2014-04-17 17:26:12.750 107 12463.55 24.93 54779.12 88888.00 2014-04-17 17:26:12.875 107 12463.58 24.88 54779.10 88888.00 2014-04-17 17:26:13.000 107 12463.55 24.85 54779.05 88888.00 2014-04-17 17:26:13.125 107 12463.60 24.85 54779.10 88888.00 2014-04-17 17:26:13.250 107 12463.60 24.85 54779.10 88888.00 2014-04-17 17:26:13.375 107 12463.67 24.85 54779.15 88888.00 2014-04-17 17:26:13.500 107 12463.67 24.82 54779.15 88888.00 2014-04-17 17:26:13.625 107 12463.67 24.80 54779.12 88888.00 2014-04-17 17:26:13.750 107 12463.65 24.82 54779.12 88888.00 2014-04-17 17:26:13.875 107 12463.65 24.75 54779.10 88888.00 2014-04-17 17:26:14.000 107 12463.62 24.75 54779.10 88888.00 2014-04-17 17:26:14.125 107 12463.55 24.77 54779.12 88888.00 2014-04-17 17:26:14.250 107 12463.58 24.75 54779.18 88888.00 2014-04-17 17:26:14.375 107 12463.65 24.75 54779.15 88888.00 2014-04-17 17:26:14.500 107 12463.67 24.73 54779.15 88888.00 2014-04-17 17:26:14.625 107 12463.60 24.73 54779.15 88888.00 2014-04-17 17:26:14.750 107 12463.60 24.75 54779.12 88888.00 2014-04-17 17:26:14.875 107 12463.67 24.73 54779.12 88888.00 2014-04-17 17:26:15.000 107 12463.67 24.73 54779.07 88888.00 2014-04-17 17:26:15.125 107 12463.67 24.73 54779.10 88888.00 2014-04-17 17:26:15.250 107 12463.67 24.70 54779.10 88888.00 2014-04-17 17:26:15.375 107 12463.77 24.70 54779.10 88888.00 2014-04-17 17:26:15.500 107 12463.83 24.70 54779.10 88888.00 2014-04-17 17:26:15.625 107 12463.85 24.70 54779.10 88888.00 2014-04-17 17:26:15.750 107 12463.88 24.70 54779.12 88888.00 2014-04-17 17:26:15.875 107 12463.90 24.68 54779.12 88888.00 2014-04-17 17:26:16.000 107 12463.88 24.65 54779.12 88888.00 2014-04-17 17:26:16.125 107 12463.85 24.65 54779.12 88888.00 2014-04-17 17:26:16.250 107 12463.83 24.60 54779.12 88888.00 2014-04-17 17:26:16.375 107 12463.88 24.62 54779.12 88888.00 2014-04-17 17:26:16.500 107 12463.90 24.65 54779.15 88888.00 2014-04-17 17:26:16.625 107 12463.85 24.65 54779.12 88888.00 2014-04-17 17:26:16.750 107 12463.85 24.62 54779.12 88888.00 2014-04-17 17:26:16.875 107 12463.92 24.57 54779.12 88888.00 2014-04-17 17:26:17.000 107 12463.92 24.60 54779.10 88888.00 2014-04-17 17:26:17.125 107 12463.95 24.57 54779.15 88888.00 2014-04-17 17:26:17.250 107 12463.95 24.55 54779.15 88888.00 2014-04-17 17:26:17.375 107 12463.95 24.55 54779.12 88888.00 2014-04-17 17:26:17.500 107 12463.92 24.55 54779.12 88888.00 2014-04-17 17:26:17.625 107 12463.95 24.52 54779.12 88888.00 2014-04-17 17:26:17.750 107 12463.95 24.52 54779.15 88888.00 2014-04-17 17:26:17.875 107 12463.92 24.52 54779.15 88888.00 2014-04-17 17:26:18.000 107 12463.95 24.50 54779.12 88888.00 2014-04-17 17:26:18.125 107 12463.95 24.50 54779.12 88888.00 2014-04-17 17:26:18.250 107 12463.90 24.48 54779.12 88888.00 2014-04-17 17:26:18.375 107 12463.90 24.50 54779.15 88888.00 2014-04-17 17:26:18.500 107 12463.90 24.48 54779.15 88888.00 2014-04-17 17:26:18.625 107 12463.98 24.45 54779.18 88888.00 2014-04-17 17:26:18.750 107 12463.98 24.45 54779.18 88888.00 2014-04-17 17:26:18.875 107 12463.98 24.43 54779.18 88888.00 2014-04-17 17:26:19.000 107 12464.02 24.43 54779.18 88888.00 2014-04-17 17:26:19.125 107 12464.02 24.40 54779.15 88888.00 2014-04-17 17:26:19.250 107 12463.98 24.38 54779.15 88888.00 2014-04-17 17:26:19.375 107 12463.95 24.32 54779.15 88888.00 2014-04-17 17:26:19.500 107 12463.95 24.35 54779.15 88888.00 2014-04-17 17:26:19.625 107 12464.02 24.35 54779.18 88888.00 2014-04-17 17:26:19.750 107 12464.08 24.38 54779.18 88888.00 2014-04-17 17:26:19.875 107 12464.08 24.38 54779.18 88888.00 2014-04-17 17:26:20.000 107 12464.05 24.35 54779.18 88888.00 2014-04-17 17:26:20.125 107 12464.02 24.32 54779.18 88888.00 2014-04-17 17:26:20.250 107 12464.00 24.30 54779.18 88888.00 2014-04-17 17:26:20.375 107 12464.00 24.30 54779.18 88888.00 2014-04-17 17:26:20.500 107 12464.05 24.30 54779.18 88888.00 2014-04-17 17:26:20.625 107 12464.02 24.27 54779.18 88888.00 2014-04-17 17:26:20.750 107 12464.02 24.27 54779.18 88888.00 2014-04-17 17:26:20.875 107 12464.02 24.30 54779.15 88888.00 2014-04-17 17:26:21.000 107 12463.98 24.30 54779.18 88888.00 2014-04-17 17:26:21.125 107 12464.02 24.27 54779.20 88888.00 2014-04-17 17:26:21.250 107 12464.02 24.25 54779.18 88888.00 2014-04-17 17:26:21.375 107 12464.08 24.30 54779.20 88888.00 2014-04-17 17:26:21.500 107 12464.08 24.27 54779.18 88888.00 2014-04-17 17:26:21.625 107 12464.00 24.23 54779.15 88888.00 2014-04-17 17:26:21.750 107 12463.98 24.20 54779.18 88888.00 2014-04-17 17:26:21.875 107 12464.00 24.20 54779.20 88888.00 2014-04-17 17:26:22.000 107 12464.00 24.23 54779.20 88888.00 2014-04-17 17:26:22.125 107 12464.00 24.20 54779.20 88888.00 2014-04-17 17:26:22.250 107 12464.02 24.18 54779.20 88888.00 2014-04-17 17:26:22.375 107 12464.05 24.15 54779.20 88888.00 2014-04-17 17:26:22.500 107 12464.05 24.15 54779.20 88888.00 2014-04-17 17:26:22.625 107 12464.00 24.12 54779.20 88888.00 2014-04-17 17:26:22.750 107 12464.02 24.15 54779.20 88888.00 2014-04-17 17:26:22.875 107 12464.08 24.10 54779.18 88888.00 2014-04-17 17:26:23.000 107 12464.02 24.07 54779.18 88888.00 2014-04-17 17:26:23.125 107 12463.98 24.10 54779.20 88888.00 2014-04-17 17:26:23.250 107 12463.95 24.10 54779.20 88888.00 2014-04-17 17:26:23.375 107 12463.95 24.10 54779.20 88888.00 2014-04-17 17:26:23.500 107 12463.98 24.10 54779.20 88888.00 2014-04-17 17:26:23.625 107 12464.00 24.12 54779.22 88888.00 2014-04-17 17:26:23.750 107 12463.98 24.12 54779.22 88888.00 2014-04-17 17:26:23.875 107 12463.90 24.10 54779.25 88888.00 2014-04-17 17:26:24.000 107 12463.88 24.05 54779.20 88888.00 2014-04-17 17:26:24.125 107 12463.95 24.07 54779.22 88888.00 2014-04-17 17:26:24.250 107 12463.95 24.07 54779.22 88888.00 2014-04-17 17:26:24.375 107 12463.95 24.05 54779.22 88888.00 2014-04-17 17:26:24.500 107 12463.95 24.05 54779.25 88888.00 2014-04-17 17:26:24.625 107 12464.02 24.02 54779.22 88888.00 2014-04-17 17:26:24.750 107 12464.08 24.07 54779.22 88888.00 2014-04-17 17:26:24.875 107 12464.08 24.07 54779.25 88888.00 2014-04-17 17:26:25.000 107 12464.02 24.02 54779.22 88888.00 2014-04-17 17:26:25.125 107 12464.05 24.02 54779.22 88888.00 2014-04-17 17:26:25.250 107 12464.02 24.02 54779.22 88888.00 2014-04-17 17:26:25.375 107 12464.05 24.02 54779.22 88888.00 2014-04-17 17:26:25.500 107 12463.98 24.00 54779.20 88888.00 2014-04-17 17:26:25.625 107 12463.95 24.00 54779.22 88888.00 2014-04-17 17:26:25.750 107 12463.98 24.02 54779.25 88888.00 2014-04-17 17:26:25.875 107 12463.92 24.05 54779.25 88888.00 2014-04-17 17:26:26.000 107 12463.83 24.02 54779.20 88888.00 2014-04-17 17:26:26.125 107 12463.90 24.02 54779.20 88888.00 2014-04-17 17:26:26.250 107 12463.95 24.05 54779.25 88888.00 2014-04-17 17:26:26.375 107 12463.92 24.00 54779.22 88888.00 2014-04-17 17:26:26.500 107 12463.90 24.00 54779.20 88888.00 2014-04-17 17:26:26.625 107 12463.95 24.02 54779.22 88888.00 2014-04-17 17:26:26.750 107 12464.02 24.02 54779.22 88888.00 2014-04-17 17:26:26.875 107 12463.98 24.05 54779.22 88888.00 2014-04-17 17:26:27.000 107 12463.95 24.02 54779.20 88888.00 2014-04-17 17:26:27.125 107 12463.88 24.02 54779.22 88888.00 2014-04-17 17:26:27.250 107 12463.88 24.02 54779.22 88888.00 2014-04-17 17:26:27.375 107 12463.95 24.00 54779.22 88888.00 2014-04-17 17:26:27.500 107 12463.98 24.00 54779.22 88888.00 2014-04-17 17:26:27.625 107 12463.98 23.98 54779.20 88888.00 2014-04-17 17:26:27.750 107 12463.95 23.98 54779.20 88888.00 2014-04-17 17:26:27.875 107 12463.98 24.00 54779.20 88888.00 2014-04-17 17:26:28.000 107 12464.05 24.02 54779.20 88888.00 2014-04-17 17:26:28.125 107 12464.12 24.00 54779.20 88888.00 2014-04-17 17:26:28.250 107 12464.15 23.98 54779.20 88888.00 2014-04-17 17:26:28.375 107 12464.12 23.95 54779.20 88888.00 2014-04-17 17:26:28.500 107 12464.10 23.98 54779.20 88888.00 2014-04-17 17:26:28.625 107 12464.12 23.98 54779.20 88888.00 2014-04-17 17:26:28.750 107 12464.05 23.98 54779.20 88888.00 2014-04-17 17:26:28.875 107 12463.98 23.98 54779.20 88888.00 2014-04-17 17:26:29.000 107 12463.95 23.98 54779.20 88888.00 2014-04-17 17:26:29.125 107 12463.95 24.00 54779.20 88888.00 2014-04-17 17:26:29.250 107 12463.95 24.05 54779.20 88888.00 2014-04-17 17:26:29.375 107 12464.02 24.05 54779.20 88888.00 2014-04-17 17:26:29.500 107 12464.08 24.05 54779.18 88888.00 2014-04-17 17:26:29.625 107 12464.05 24.05 54779.20 88888.00 2014-04-17 17:26:29.750 107 12464.02 24.05 54779.18 88888.00 2014-04-17 17:26:29.875 107 12464.02 24.05 54779.22 88888.00 2014-04-17 17:26:30.000 107 12464.10 24.07 54779.22 88888.00 2014-04-17 17:26:30.125 107 12464.10 24.05 54779.20 88888.00 2014-04-17 17:26:30.250 107 12464.12 24.02 54779.20 88888.00 2014-04-17 17:26:30.375 107 12464.10 24.00 54779.18 88888.00 2014-04-17 17:26:30.500 107 12464.12 24.05 54779.20 88888.00 2014-04-17 17:26:30.625 107 12464.17 24.05 54779.20 88888.00 2014-04-17 17:26:30.750 107 12464.20 24.05 54779.20 88888.00 2014-04-17 17:26:30.875 107 12464.23 24.07 54779.20 88888.00 2014-04-17 17:26:31.000 107 12464.20 24.07 54779.18 88888.00 2014-04-17 17:26:31.125 107 12464.17 24.05 54779.18 88888.00 2014-04-17 17:26:31.250 107 12464.20 24.05 54779.20 88888.00 2014-04-17 17:26:31.375 107 12464.20 24.07 54779.22 88888.00 2014-04-17 17:26:31.500 107 12464.12 24.07 54779.20 88888.00 2014-04-17 17:26:31.625 107 12464.12 24.07 54779.18 88888.00 2014-04-17 17:26:31.750 107 12464.12 24.05 54779.18 88888.00 2014-04-17 17:26:31.875 107 12464.08 24.02 54779.18 88888.00 2014-04-17 17:26:32.000 107 12464.02 24.02 54779.12 88888.00 2014-04-17 17:26:32.125 107 12464.02 24.02 54779.18 88888.00 2014-04-17 17:26:32.250 107 12464.08 24.05 54779.18 88888.00 2014-04-17 17:26:32.375 107 12464.12 24.02 54779.18 88888.00 2014-04-17 17:26:32.500 107 12464.10 24.02 54779.18 88888.00 2014-04-17 17:26:32.625 107 12464.08 24.02 54779.15 88888.00 2014-04-17 17:26:32.750 107 12464.12 24.05 54779.15 88888.00 2014-04-17 17:26:32.875 107 12464.20 24.05 54779.18 88888.00 2014-04-17 17:26:33.000 107 12464.23 24.07 54779.18 88888.00 2014-04-17 17:26:33.125 107 12464.23 24.10 54779.18 88888.00 2014-04-17 17:26:33.250 107 12464.20 24.10 54779.20 88888.00 2014-04-17 17:26:33.375 107 12464.17 24.10 54779.20 88888.00 2014-04-17 17:26:33.500 107 12464.15 24.05 54779.18 88888.00 2014-04-17 17:26:33.625 107 12464.12 24.07 54779.15 88888.00 2014-04-17 17:26:33.750 107 12464.17 24.10 54779.15 88888.00 2014-04-17 17:26:33.875 107 12464.17 24.07 54779.18 88888.00 2014-04-17 17:26:34.000 107 12464.20 24.05 54779.18 88888.00 2014-04-17 17:26:34.125 107 12464.17 24.05 54779.20 88888.00 2014-04-17 17:26:34.250 107 12464.15 24.07 54779.22 88888.00 2014-04-17 17:26:34.375 107 12464.17 24.10 54779.22 88888.00 2014-04-17 17:26:34.500 107 12464.23 24.07 54779.20 88888.00 2014-04-17 17:26:34.625 107 12464.23 24.05 54779.18 88888.00 2014-04-17 17:26:34.750 107 12464.17 24.07 54779.20 88888.00 2014-04-17 17:26:34.875 107 12464.08 24.07 54779.22 88888.00 2014-04-17 17:26:35.000 107 12464.08 24.07 54779.20 88888.00 2014-04-17 17:26:35.125 107 12464.10 24.07 54779.22 88888.00 2014-04-17 17:26:35.250 107 12464.12 24.10 54779.25 88888.00 2014-04-17 17:26:35.375 107 12464.10 24.10 54779.22 88888.00 2014-04-17 17:26:35.500 107 12464.10 24.10 54779.20 88888.00 2014-04-17 17:26:35.625 107 12464.10 24.02 54779.20 88888.00 2014-04-17 17:26:35.750 107 12464.08 24.00 54779.20 88888.00 2014-04-17 17:26:35.875 107 12464.02 24.02 54779.20 88888.00 2014-04-17 17:26:36.000 107 12464.02 24.05 54779.22 88888.00 2014-04-17 17:26:36.125 107 12464.00 24.05 54779.25 88888.00 2014-04-17 17:26:36.250 107 12464.00 24.02 54779.22 88888.00 2014-04-17 17:26:36.375 107 12464.05 24.05 54779.22 88888.00 2014-04-17 17:26:36.500 107 12464.02 24.05 54779.22 88888.00 2014-04-17 17:26:36.625 107 12464.02 24.02 54779.22 88888.00 2014-04-17 17:26:36.750 107 12464.02 24.02 54779.20 88888.00 2014-04-17 17:26:36.875 107 12463.98 24.00 54779.22 88888.00 2014-04-17 17:26:37.000 107 12463.98 24.02 54779.22 88888.00 2014-04-17 17:26:37.125 107 12463.95 24.00 54779.25 88888.00 2014-04-17 17:26:37.250 107 12463.92 24.02 54779.25 88888.00 2014-04-17 17:26:37.375 107 12463.98 24.02 54779.25 88888.00 2014-04-17 17:26:37.500 107 12463.98 24.02 54779.25 88888.00 2014-04-17 17:26:37.625 107 12463.85 24.02 54779.20 88888.00 2014-04-17 17:26:37.750 107 12463.77 24.02 54779.25 88888.00 2014-04-17 17:26:37.875 107 12463.83 24.00 54779.25 88888.00 2014-04-17 17:26:38.000 107 12463.88 24.02 54779.22 88888.00 2014-04-17 17:26:38.125 107 12463.90 24.05 54779.25 88888.00 2014-04-17 17:26:38.250 107 12463.85 24.00 54779.28 88888.00 2014-04-17 17:26:38.375 107 12463.77 23.98 54779.28 88888.00 2014-04-17 17:26:38.500 107 12463.75 23.98 54779.28 88888.00 2014-04-17 17:26:38.625 107 12463.77 23.98 54779.28 88888.00 2014-04-17 17:26:38.750 107 12463.75 24.00 54779.30 88888.00 2014-04-17 17:26:38.875 107 12463.70 24.00 54779.32 88888.00 2014-04-17 17:26:39.000 107 12463.73 24.00 54779.28 88888.00 2014-04-17 17:26:39.125 107 12463.70 24.00 54779.32 88888.00 2014-04-17 17:26:39.250 107 12463.65 23.98 54779.30 88888.00 2014-04-17 17:26:39.375 107 12463.62 23.98 54779.28 88888.00 2014-04-17 17:26:39.500 107 12463.58 23.95 54779.28 88888.00 2014-04-17 17:26:39.625 107 12463.62 23.95 54779.30 88888.00 2014-04-17 17:26:39.750 107 12463.70 23.95 54779.32 88888.00 2014-04-17 17:26:39.875 107 12463.62 23.98 54779.35 88888.00 2014-04-17 17:26:40.000 107 12463.55 24.00 54779.32 88888.00 2014-04-17 17:26:40.125 107 12463.52 23.98 54779.32 88888.00 2014-04-17 17:26:40.250 107 12463.45 23.93 54779.35 88888.00 2014-04-17 17:26:40.375 107 12463.42 23.95 54779.35 88888.00 2014-04-17 17:26:40.500 107 12463.42 23.93 54779.32 88888.00 2014-04-17 17:26:40.625 107 12463.48 23.93 54779.35 88888.00 2014-04-17 17:26:40.750 107 12463.48 23.93 54779.38 88888.00 2014-04-17 17:26:40.875 107 12463.42 23.95 54779.38 88888.00 2014-04-17 17:26:41.000 107 12463.35 23.90 54779.38 88888.00 2014-04-17 17:26:41.125 107 12463.33 23.90 54779.38 88888.00 2014-04-17 17:26:41.250 107 12463.27 23.93 54779.40 88888.00 2014-04-17 17:26:41.375 107 12463.25 23.93 54779.43 88888.00 2014-04-17 17:26:41.500 107 12463.25 23.90 54779.40 88888.00 2014-04-17 17:26:41.625 107 12463.35 23.90 54779.40 88888.00 2014-04-17 17:26:41.750 107 12463.40 23.88 54779.40 88888.00 2014-04-17 17:26:41.875 107 12463.33 23.88 54779.40 88888.00 2014-04-17 17:26:42.000 107 12463.30 23.88 54779.40 88888.00 2014-04-17 17:26:42.125 107 12463.33 23.88 54779.43 88888.00 2014-04-17 17:26:42.250 107 12463.35 23.85 54779.40 88888.00 2014-04-17 17:26:42.375 107 12463.30 23.88 54779.40 88888.00 2014-04-17 17:26:42.500 107 12463.27 23.85 54779.43 88888.00 2014-04-17 17:26:42.625 107 12463.33 23.82 54779.43 88888.00 2014-04-17 17:26:42.750 107 12463.30 23.85 54779.47 88888.00 2014-04-17 17:26:42.875 107 12463.25 23.82 54779.45 88888.00 2014-04-17 17:26:43.000 107 12463.23 23.85 54779.45 88888.00 2014-04-17 17:26:43.125 107 12463.20 23.85 54779.47 88888.00 2014-04-17 17:26:43.250 107 12463.20 23.85 54779.50 88888.00 2014-04-17 17:26:43.375 107 12463.20 23.80 54779.45 88888.00 2014-04-17 17:26:43.500 107 12463.12 23.80 54779.45 88888.00 2014-04-17 17:26:43.625 107 12463.08 23.77 54779.45 88888.00 2014-04-17 17:26:43.750 107 12463.10 23.77 54779.45 88888.00 2014-04-17 17:26:43.875 107 12463.15 23.80 54779.47 88888.00 2014-04-17 17:26:44.000 107 12463.17 23.80 54779.47 88888.00 2014-04-17 17:26:44.125 107 12463.12 23.77 54779.47 88888.00 2014-04-17 17:26:44.250 107 12463.12 23.77 54779.53 88888.00 2014-04-17 17:26:44.375 107 12463.15 23.77 54779.50 88888.00 2014-04-17 17:26:44.500 107 12463.12 23.75 54779.50 88888.00 2014-04-17 17:26:44.625 107 12463.08 23.75 54779.53 88888.00 2014-04-17 17:26:44.750 107 12463.02 23.75 54779.50 88888.00 2014-04-17 17:26:44.875 107 12463.05 23.75 54779.53 88888.00 2014-04-17 17:26:45.000 107 12463.05 23.73 54779.53 88888.00 2014-04-17 17:26:45.125 107 12463.00 23.70 54779.55 88888.00 2014-04-17 17:26:45.250 107 12463.02 23.68 54779.53 88888.00 2014-04-17 17:26:45.375 107 12463.08 23.70 54779.53 88888.00 2014-04-17 17:26:45.500 107 12463.05 23.73 54779.53 88888.00 2014-04-17 17:26:45.625 107 12463.02 23.70 54779.53 88888.00 2014-04-17 17:26:45.750 107 12463.00 23.65 54779.53 88888.00 2014-04-17 17:26:45.875 107 12462.95 23.65 54779.53 88888.00 2014-04-17 17:26:46.000 107 12462.90 23.65 54779.53 88888.00 2014-04-17 17:26:46.125 107 12462.88 23.62 54779.55 88888.00 2014-04-17 17:26:46.250 107 12462.90 23.60 54779.55 88888.00 2014-04-17 17:26:46.375 107 12462.95 23.60 54779.57 88888.00 2014-04-17 17:26:46.500 107 12462.98 23.65 54779.57 88888.00 2014-04-17 17:26:46.625 107 12462.95 23.60 54779.55 88888.00 2014-04-17 17:26:46.750 107 12462.88 23.55 54779.55 88888.00 2014-04-17 17:26:46.875 107 12462.83 23.55 54779.53 88888.00 2014-04-17 17:26:47.000 107 12462.80 23.57 54779.55 88888.00 2014-04-17 17:26:47.125 107 12462.90 23.60 54779.57 88888.00 2014-04-17 17:26:47.250 107 12462.98 23.52 54779.53 88888.00 2014-04-17 17:26:47.375 107 12462.92 23.52 54779.57 88888.00 2014-04-17 17:26:47.500 107 12462.85 23.57 54779.57 88888.00 2014-04-17 17:26:47.625 107 12462.83 23.55 54779.55 88888.00 2014-04-17 17:26:47.750 107 12462.80 23.52 54779.55 88888.00 2014-04-17 17:26:47.875 107 12462.83 23.50 54779.53 88888.00 2014-04-17 17:26:48.000 107 12462.90 23.50 54779.53 88888.00 2014-04-17 17:26:48.125 107 12462.88 23.52 54779.55 88888.00 2014-04-17 17:26:48.250 107 12462.80 23.50 54779.55 88888.00 2014-04-17 17:26:48.375 107 12462.85 23.50 54779.55 88888.00 2014-04-17 17:26:48.500 107 12462.95 23.48 54779.55 88888.00 2014-04-17 17:26:48.625 107 12463.00 23.50 54779.55 88888.00 2014-04-17 17:26:48.750 107 12463.02 23.52 54779.57 88888.00 2014-04-17 17:26:48.875 107 12462.95 23.52 54779.60 88888.00 2014-04-17 17:26:49.000 107 12462.92 23.45 54779.57 88888.00 2014-04-17 17:26:49.125 107 12462.95 23.45 54779.55 88888.00 2014-04-17 17:26:49.250 107 12462.95 23.45 54779.60 88888.00 2014-04-17 17:26:49.375 107 12463.00 23.45 54779.60 88888.00 2014-04-17 17:26:49.500 107 12463.00 23.45 54779.60 88888.00 2014-04-17 17:26:49.625 107 12462.95 23.40 54779.60 88888.00 2014-04-17 17:26:49.750 107 12462.92 23.40 54779.60 88888.00 2014-04-17 17:26:49.875 107 12462.98 23.43 54779.60 88888.00 2014-04-17 17:26:50.000 107 12463.05 23.43 54779.57 88888.00 2014-04-17 17:26:50.125 107 12463.12 23.43 54779.57 88888.00 2014-04-17 17:26:50.250 107 12463.10 23.43 54779.57 88888.00 2014-04-17 17:26:50.375 107 12463.10 23.45 54779.57 88888.00 2014-04-17 17:26:50.500 107 12463.08 23.48 54779.57 88888.00 2014-04-17 17:26:50.625 107 12463.05 23.45 54779.57 88888.00 2014-04-17 17:26:50.750 107 12463.05 23.40 54779.57 88888.00 2014-04-17 17:26:50.875 107 12463.12 23.43 54779.57 88888.00 2014-04-17 17:26:51.000 107 12463.12 23.45 54779.60 88888.00 2014-04-17 17:26:51.125 107 12463.17 23.43 54779.60 88888.00 2014-04-17 17:26:51.250 107 12463.20 23.40 54779.60 88888.00 2014-04-17 17:26:51.375 107 12463.20 23.38 54779.57 88888.00 2014-04-17 17:26:51.500 107 12463.25 23.40 54779.57 88888.00 2014-04-17 17:26:51.625 107 12463.23 23.43 54779.57 88888.00 2014-04-17 17:26:51.750 107 12463.27 23.43 54779.60 88888.00 2014-04-17 17:26:51.875 107 12463.25 23.45 54779.55 88888.00 2014-04-17 17:26:52.000 107 12463.25 23.43 54779.55 88888.00 2014-04-17 17:26:52.125 107 12463.27 23.45 54779.57 88888.00 2014-04-17 17:26:52.250 107 12463.35 23.45 54779.57 88888.00 2014-04-17 17:26:52.375 107 12463.35 23.45 54779.55 88888.00 2014-04-17 17:26:52.500 107 12463.27 23.45 54779.50 88888.00 2014-04-17 17:26:52.625 107 12463.23 23.48 54779.53 88888.00 2014-04-17 17:26:52.750 107 12463.23 23.48 54779.55 88888.00 2014-04-17 17:26:52.875 107 12463.20 23.45 54779.57 88888.00 2014-04-17 17:26:53.000 107 12463.23 23.48 54779.55 88888.00 2014-04-17 17:26:53.125 107 12463.20 23.50 54779.53 88888.00 2014-04-17 17:26:53.250 107 12463.20 23.48 54779.53 88888.00 2014-04-17 17:26:53.375 107 12463.25 23.45 54779.50 88888.00 2014-04-17 17:26:53.500 107 12463.25 23.45 54779.53 88888.00 2014-04-17 17:26:53.625 107 12463.27 23.48 54779.53 88888.00 2014-04-17 17:26:53.750 107 12463.35 23.45 54779.50 88888.00 2014-04-17 17:26:53.875 107 12463.30 23.48 54779.50 88888.00 2014-04-17 17:26:54.000 107 12463.17 23.45 54779.47 88888.00 2014-04-17 17:26:54.125 107 12463.20 23.48 54779.50 88888.00 2014-04-17 17:26:54.250 107 12463.30 23.50 54779.53 88888.00 2014-04-17 17:26:54.375 107 12463.35 23.52 54779.50 88888.00 2014-04-17 17:26:54.500 107 12463.30 23.50 54779.47 88888.00 2014-04-17 17:26:54.625 107 12463.33 23.50 54779.45 88888.00 2014-04-17 17:26:54.750 107 12463.35 23.50 54779.45 88888.00 2014-04-17 17:26:54.875 107 12463.38 23.52 54779.47 88888.00 2014-04-17 17:26:55.000 107 12463.33 23.52 54779.45 88888.00 2014-04-17 17:26:55.125 107 12463.25 23.50 54779.47 88888.00 2014-04-17 17:26:55.250 107 12463.30 23.50 54779.47 88888.00 2014-04-17 17:26:55.375 107 12463.33 23.52 54779.45 88888.00 2014-04-17 17:26:55.500 107 12463.30 23.55 54779.45 88888.00 2014-04-17 17:26:55.625 107 12463.33 23.52 54779.45 88888.00 2014-04-17 17:26:55.750 107 12463.38 23.52 54779.45 88888.00 2014-04-17 17:26:55.875 107 12463.38 23.57 54779.47 88888.00 2014-04-17 17:26:56.000 107 12463.35 23.55 54779.47 88888.00 2014-04-17 17:26:56.125 107 12463.33 23.55 54779.50 88888.00 2014-04-17 17:26:56.250 107 12463.25 23.55 54779.47 88888.00 2014-04-17 17:26:56.375 107 12463.27 23.55 54779.45 88888.00 2014-04-17 17:26:56.500 107 12463.23 23.55 54779.45 88888.00 2014-04-17 17:26:56.625 107 12463.25 23.55 54779.47 88888.00 2014-04-17 17:26:56.750 107 12463.23 23.57 54779.50 88888.00 2014-04-17 17:26:56.875 107 12463.27 23.55 54779.47 88888.00 2014-04-17 17:26:57.000 107 12463.35 23.52 54779.45 88888.00 2014-04-17 17:26:57.125 107 12463.38 23.55 54779.47 88888.00 2014-04-17 17:26:57.250 107 12463.35 23.55 54779.47 88888.00 2014-04-17 17:26:57.375 107 12463.33 23.55 54779.45 88888.00 2014-04-17 17:26:57.500 107 12463.30 23.55 54779.45 88888.00 2014-04-17 17:26:57.625 107 12463.35 23.55 54779.47 88888.00 2014-04-17 17:26:57.750 107 12463.30 23.52 54779.45 88888.00 2014-04-17 17:26:57.875 107 12463.27 23.52 54779.45 88888.00 2014-04-17 17:26:58.000 107 12463.30 23.55 54779.45 88888.00 2014-04-17 17:26:58.125 107 12463.30 23.57 54779.43 88888.00 2014-04-17 17:26:58.250 107 12463.27 23.57 54779.43 88888.00 2014-04-17 17:26:58.375 107 12463.30 23.55 54779.47 88888.00 2014-04-17 17:26:58.500 107 12463.30 23.57 54779.47 88888.00 2014-04-17 17:26:58.625 107 12463.33 23.55 54779.47 88888.00 2014-04-17 17:26:58.750 107 12463.30 23.55 54779.47 88888.00 2014-04-17 17:26:58.875 107 12463.30 23.55 54779.45 88888.00 2014-04-17 17:26:59.000 107 12463.25 23.55 54779.43 88888.00 2014-04-17 17:26:59.125 107 12463.25 23.57 54779.47 88888.00 2014-04-17 17:26:59.250 107 12463.25 23.60 54779.53 88888.00 2014-04-17 17:26:59.375 107 12463.27 23.60 54779.50 88888.00 2014-04-17 17:26:59.500 107 12463.25 23.55 54779.50 88888.00 2014-04-17 17:26:59.625 107 12463.23 23.52 54779.47 88888.00 2014-04-17 17:26:59.750 107 12463.20 23.55 54779.45 88888.00 2014-04-17 17:26:59.875 107 12463.23 23.55 54779.47 88888.00 2014-04-17 17:27:00.000 107 12463.23 23.55 54779.45 88888.00 2014-04-17 17:27:00.125 107 12463.17 23.52 54779.47 88888.00 2014-04-17 17:27:00.250 107 12463.17 23.55 54779.50 88888.00 2014-04-17 17:27:00.375 107 12463.17 23.52 54779.45 88888.00 2014-04-17 17:27:00.500 107 12463.20 23.55 54779.45 88888.00 2014-04-17 17:27:00.625 107 12463.20 23.52 54779.45 88888.00 2014-04-17 17:27:00.750 107 12463.23 23.52 54779.45 88888.00 2014-04-17 17:27:00.875 107 12463.25 23.52 54779.45 88888.00 2014-04-17 17:27:01.000 107 12463.27 23.50 54779.45 88888.00 2014-04-17 17:27:01.125 107 12463.25 23.48 54779.45 88888.00 2014-04-17 17:27:01.250 107 12463.20 23.52 54779.47 88888.00 2014-04-17 17:27:01.375 107 12463.23 23.52 54779.47 88888.00 2014-04-17 17:27:01.500 107 12463.20 23.50 54779.45 88888.00 2014-04-17 17:27:01.625 107 12463.23 23.50 54779.45 88888.00 2014-04-17 17:27:01.750 107 12463.17 23.50 54779.47 88888.00 2014-04-17 17:27:01.875 107 12463.17 23.48 54779.47 88888.00 2014-04-17 17:27:02.000 107 12463.17 23.45 54779.45 88888.00 2014-04-17 17:27:02.125 107 12463.23 23.48 54779.50 88888.00 2014-04-17 17:27:02.250 107 12463.17 23.45 54779.47 88888.00 2014-04-17 17:27:02.375 107 12463.15 23.45 54779.50 88888.00 2014-04-17 17:27:02.500 107 12463.15 23.52 54779.50 88888.00 2014-04-17 17:27:02.625 107 12463.20 23.48 54779.50 88888.00 2014-04-17 17:27:02.750 107 12463.23 23.48 54779.50 88888.00 2014-04-17 17:27:02.875 107 12463.20 23.50 54779.50 88888.00 2014-04-17 17:27:03.000 107 12463.17 23.50 54779.50 88888.00 2014-04-17 17:27:03.125 107 12463.17 23.50 54779.50 88888.00 2014-04-17 17:27:03.250 107 12463.10 23.48 54779.47 88888.00 2014-04-17 17:27:03.375 107 12463.10 23.43 54779.47 88888.00 2014-04-17 17:27:03.500 107 12463.17 23.40 54779.50 88888.00 2014-04-17 17:27:03.625 107 12463.23 23.43 54779.50 88888.00 2014-04-17 17:27:03.750 107 12463.23 23.48 54779.47 88888.00 2014-04-17 17:27:03.875 107 12463.23 23.50 54779.47 88888.00 2014-04-17 17:27:04.000 107 12463.17 23.48 54779.47 88888.00 2014-04-17 17:27:04.125 107 12463.12 23.48 54779.47 88888.00 2014-04-17 17:27:04.250 107 12463.05 23.48 54779.47 88888.00 2014-04-17 17:27:04.375 107 12463.10 23.48 54779.45 88888.00 2014-04-17 17:27:04.500 107 12463.08 23.40 54779.45 88888.00 2014-04-17 17:27:04.625 107 12463.08 23.43 54779.45 88888.00 2014-04-17 17:27:04.750 107 12463.10 23.45 54779.47 88888.00 2014-04-17 17:27:04.875 107 12463.10 23.48 54779.47 88888.00 2014-04-17 17:27:05.000 107 12463.12 23.45 54779.45 88888.00 2014-04-17 17:27:05.125 107 12463.10 23.45 54779.47 88888.00 2014-04-17 17:27:05.250 107 12463.02 23.50 54779.53 88888.00 2014-04-17 17:27:05.375 107 12462.98 23.48 54779.50 88888.00 2014-04-17 17:27:05.500 107 12463.00 23.48 54779.47 88888.00 2014-04-17 17:27:05.625 107 12463.02 23.50 54779.47 88888.00 2014-04-17 17:27:05.750 107 12463.05 23.52 54779.50 88888.00 2014-04-17 17:27:05.875 107 12463.05 23.52 54779.53 88888.00 2014-04-17 17:27:06.000 107 12463.05 23.48 54779.53 88888.00 2014-04-17 17:27:06.125 107 12463.08 23.50 54779.53 88888.00 2014-04-17 17:27:06.250 107 12463.00 23.45 54779.45 88888.00 2014-04-17 17:27:06.375 107 12463.02 23.48 54779.45 88888.00 2014-04-17 17:27:06.500 107 12463.05 23.48 54779.47 88888.00 2014-04-17 17:27:06.625 107 12463.02 23.48 54779.47 88888.00 2014-04-17 17:27:06.750 107 12462.98 23.45 54779.43 88888.00 2014-04-17 17:27:06.875 107 12462.98 23.50 54779.43 88888.00 2014-04-17 17:27:07.000 107 12462.95 23.48 54779.40 88888.00 2014-04-17 17:27:07.125 107 12462.90 23.50 54779.43 88888.00 2014-04-17 17:27:07.250 107 12462.92 23.55 54779.47 88888.00 2014-04-17 17:27:07.375 107 12462.98 23.57 54779.45 88888.00 2014-04-17 17:27:07.500 107 12462.95 23.55 54779.45 88888.00 2014-04-17 17:27:07.625 107 12462.90 23.52 54779.45 88888.00 2014-04-17 17:27:07.750 107 12462.88 23.52 54779.45 88888.00 2014-04-17 17:27:07.875 107 12462.90 23.50 54779.45 88888.00 2014-04-17 17:27:08.000 107 12462.92 23.55 54779.45 88888.00 2014-04-17 17:27:08.125 107 12462.92 23.57 54779.47 88888.00 2014-04-17 17:27:08.250 107 12462.90 23.55 54779.47 88888.00 2014-04-17 17:27:08.375 107 12462.88 23.57 54779.47 88888.00 2014-04-17 17:27:08.500 107 12462.85 23.60 54779.47 88888.00 2014-04-17 17:27:08.625 107 12462.92 23.60 54779.45 88888.00 2014-04-17 17:27:08.750 107 12462.95 23.62 54779.47 88888.00 2014-04-17 17:27:08.875 107 12462.98 23.60 54779.45 88888.00 2014-04-17 17:27:09.000 107 12462.98 23.62 54779.43 88888.00 2014-04-17 17:27:09.125 107 12462.95 23.65 54779.45 88888.00 2014-04-17 17:27:09.250 107 12462.92 23.68 54779.47 88888.00 2014-04-17 17:27:09.375 107 12462.88 23.65 54779.45 88888.00 2014-04-17 17:27:09.500 107 12462.90 23.70 54779.45 88888.00 2014-04-17 17:27:09.625 107 12462.95 23.68 54779.45 88888.00 2014-04-17 17:27:09.750 107 12462.88 23.70 54779.43 88888.00 2014-04-17 17:27:09.875 107 12462.83 23.73 54779.40 88888.00 2014-04-17 17:27:10.000 107 12462.75 23.73 54779.38 88888.00 2014-04-17 17:27:10.125 107 12462.77 23.77 54779.43 88888.00 2014-04-17 17:27:10.250 107 12462.75 23.75 54779.40 88888.00 2014-04-17 17:27:10.375 107 12462.80 23.75 54779.40 88888.00 2014-04-17 17:27:10.500 107 12462.80 23.77 54779.43 88888.00 2014-04-17 17:27:10.625 107 12462.75 23.82 54779.43 88888.00 2014-04-17 17:27:10.750 107 12462.75 23.80 54779.40 88888.00 2014-04-17 17:27:10.875 107 12462.77 23.80 54779.38 88888.00 2014-04-17 17:27:11.000 107 12462.77 23.82 54779.38 88888.00 2014-04-17 17:27:11.125 107 12462.77 23.82 54779.35 88888.00 2014-04-17 17:27:11.250 107 12462.77 23.82 54779.35 88888.00 2014-04-17 17:27:11.375 107 12462.80 23.88 54779.38 88888.00 2014-04-17 17:27:11.500 107 12462.80 23.90 54779.38 88888.00 2014-04-17 17:27:11.625 107 12462.80 23.93 54779.40 88888.00 2014-04-17 17:27:11.750 107 12462.77 23.93 54779.38 88888.00 2014-04-17 17:27:11.875 107 12462.77 23.95 54779.35 88888.00 2014-04-17 17:27:12.000 107 12462.83 23.95 54779.38 88888.00 2014-04-17 17:27:12.125 107 12462.88 23.95 54779.35 88888.00 2014-04-17 17:27:12.250 107 12462.90 23.95 54779.30 88888.00 2014-04-17 17:27:12.375 107 12462.92 23.95 54779.32 88888.00 2014-04-17 17:27:12.500 107 12462.90 23.98 54779.35 88888.00 2014-04-17 17:27:12.625 107 12462.90 24.00 54779.32 88888.00 2014-04-17 17:27:12.750 107 12462.88 24.00 54779.32 88888.00 2014-04-17 17:27:12.875 107 12462.88 24.00 54779.32 88888.00 2014-04-17 17:27:13.000 107 12462.88 24.02 54779.35 88888.00 2014-04-17 17:27:13.125 107 12462.85 24.07 54779.35 88888.00 2014-04-17 17:27:13.250 107 12462.83 24.05 54779.32 88888.00 2014-04-17 17:27:13.375 107 12462.85 24.05 54779.35 88888.00 2014-04-17 17:27:13.500 107 12462.88 24.07 54779.38 88888.00 2014-04-17 17:27:13.625 107 12462.83 24.07 54779.38 88888.00 2014-04-17 17:27:13.750 107 12462.77 24.10 54779.35 88888.00 2014-04-17 17:27:13.875 107 12462.85 24.12 54779.32 88888.00 2014-04-17 17:27:14.000 107 12462.83 24.10 54779.32 88888.00 2014-04-17 17:27:14.125 107 12462.85 24.15 54779.32 88888.00 2014-04-17 17:27:14.250 107 12462.77 24.18 54779.32 88888.00 2014-04-17 17:27:14.375 107 12462.75 24.20 54779.32 88888.00 2014-04-17 17:27:14.500 107 12462.75 24.18 54779.35 88888.00 2014-04-17 17:27:14.625 107 12462.75 24.18 54779.38 88888.00 2014-04-17 17:27:14.750 107 12462.75 24.20 54779.35 88888.00 2014-04-17 17:27:14.875 107 12462.67 24.18 54779.32 88888.00 2014-04-17 17:27:15.000 107 12462.65 24.18 54779.30 88888.00 2014-04-17 17:27:15.125 107 12462.62 24.15 54779.32 88888.00 2014-04-17 17:27:15.250 107 12462.62 24.18 54779.30 88888.00 2014-04-17 17:27:15.375 107 12462.73 24.18 54779.30 88888.00 2014-04-17 17:27:15.500 107 12462.75 24.25 54779.35 88888.00 2014-04-17 17:27:15.625 107 12462.67 24.23 54779.38 88888.00 2014-04-17 17:27:15.750 107 12462.70 24.20 54779.35 88888.00 2014-04-17 17:27:15.875 107 12462.73 24.25 54779.35 88888.00 2014-04-17 17:27:16.000 107 12462.73 24.23 54779.35 88888.00 2014-04-17 17:27:16.125 107 12462.67 24.18 54779.35 88888.00 2014-04-17 17:27:16.250 107 12462.60 24.18 54779.35 88888.00 2014-04-17 17:27:16.375 107 12462.58 24.18 54779.35 88888.00 2014-04-17 17:27:16.500 107 12462.60 24.20 54779.35 88888.00 2014-04-17 17:27:16.625 107 12462.58 24.23 54779.35 88888.00 2014-04-17 17:27:16.750 107 12462.55 24.23 54779.38 88888.00 2014-04-17 17:27:16.875 107 12462.58 24.23 54779.38 88888.00 2014-04-17 17:27:17.000 107 12462.60 24.20 54779.32 88888.00 2014-04-17 17:27:17.125 107 12462.62 24.23 54779.35 88888.00 2014-04-17 17:27:17.250 107 12462.62 24.23 54779.38 88888.00 2014-04-17 17:27:17.375 107 12462.60 24.25 54779.40 88888.00 2014-04-17 17:27:17.500 107 12462.60 24.23 54779.38 88888.00 2014-04-17 17:27:17.625 107 12462.58 24.20 54779.35 88888.00 2014-04-17 17:27:17.750 107 12462.58 24.20 54779.40 88888.00 2014-04-17 17:27:17.875 107 12462.55 24.20 54779.38 88888.00 2014-04-17 17:27:18.000 107 12462.52 24.23 54779.38 88888.00 2014-04-17 17:27:18.125 107 12462.60 24.23 54779.38 88888.00 2014-04-17 17:27:18.250 107 12462.55 24.20 54779.40 88888.00 2014-04-17 17:27:18.375 107 12462.52 24.23 54779.40 88888.00 2014-04-17 17:27:18.500 107 12462.50 24.20 54779.35 88888.00 2014-04-17 17:27:18.625 107 12462.55 24.20 54779.38 88888.00 2014-04-17 17:27:18.750 107 12462.55 24.23 54779.38 88888.00 2014-04-17 17:27:18.875 107 12462.52 24.23 54779.38 88888.00 2014-04-17 17:27:19.000 107 12462.52 24.23 54779.35 88888.00 2014-04-17 17:27:19.125 107 12462.52 24.20 54779.38 88888.00 2014-04-17 17:27:19.250 107 12462.52 24.18 54779.40 88888.00 2014-04-17 17:27:19.375 107 12462.55 24.18 54779.38 88888.00 2014-04-17 17:27:19.500 107 12462.52 24.15 54779.38 88888.00 2014-04-17 17:27:19.625 107 12462.60 24.12 54779.40 88888.00 2014-04-17 17:27:19.750 107 12462.62 24.15 54779.40 88888.00 2014-04-17 17:27:19.875 107 12462.62 24.18 54779.40 88888.00 2014-04-17 17:27:20.000 107 12462.55 24.18 54779.40 88888.00 2014-04-17 17:27:20.125 107 12462.52 24.15 54779.40 88888.00 2014-04-17 17:27:20.250 107 12462.52 24.10 54779.40 88888.00 2014-04-17 17:27:20.375 107 12462.55 24.10 54779.38 88888.00 2014-04-17 17:27:20.500 107 12462.50 24.07 54779.40 88888.00 2014-04-17 17:27:20.625 107 12462.45 24.07 54779.40 88888.00 2014-04-17 17:27:20.750 107 12462.42 24.10 54779.40 88888.00 2014-04-17 17:27:20.875 107 12462.48 24.12 54779.43 88888.00 2014-04-17 17:27:21.000 107 12462.55 24.10 54779.43 88888.00 2014-04-17 17:27:21.125 107 12462.58 24.07 54779.38 88888.00 2014-04-17 17:27:21.250 107 12462.55 24.07 54779.38 88888.00 2014-04-17 17:27:21.375 107 12462.52 24.07 54779.40 88888.00 2014-04-17 17:27:21.500 107 12462.50 24.07 54779.43 88888.00 2014-04-17 17:27:21.625 107 12462.48 24.07 54779.43 88888.00 2014-04-17 17:27:21.750 107 12462.50 24.07 54779.43 88888.00 2014-04-17 17:27:21.875 107 12462.52 24.07 54779.40 88888.00 2014-04-17 17:27:22.000 107 12462.50 24.05 54779.38 88888.00 2014-04-17 17:27:22.125 107 12462.50 24.07 54779.40 88888.00 2014-04-17 17:27:22.250 107 12462.45 24.07 54779.43 88888.00 2014-04-17 17:27:22.375 107 12462.45 24.05 54779.40 88888.00 2014-04-17 17:27:22.500 107 12462.48 24.07 54779.40 88888.00 2014-04-17 17:27:22.625 107 12462.58 24.07 54779.40 88888.00 2014-04-17 17:27:22.750 107 12462.55 24.07 54779.43 88888.00 2014-04-17 17:27:22.875 107 12462.52 24.07 54779.38 88888.00 2014-04-17 17:27:23.000 107 12462.55 24.07 54779.38 88888.00 2014-04-17 17:27:23.125 107 12462.48 24.05 54779.38 88888.00 2014-04-17 17:27:23.250 107 12462.50 24.05 54779.38 88888.00 2014-04-17 17:27:23.375 107 12462.58 24.05 54779.38 88888.00 2014-04-17 17:27:23.500 107 12462.60 24.07 54779.35 88888.00 2014-04-17 17:27:23.625 107 12462.62 24.10 54779.35 88888.00 2014-04-17 17:27:23.750 107 12462.62 24.12 54779.35 88888.00 2014-04-17 17:27:23.875 107 12462.58 24.07 54779.35 88888.00 2014-04-17 17:27:24.000 107 12462.60 24.07 54779.35 88888.00 2014-04-17 17:27:24.125 107 12462.60 24.07 54779.35 88888.00 2014-04-17 17:27:24.250 107 12462.55 24.07 54779.35 88888.00 2014-04-17 17:27:24.375 107 12462.55 24.12 54779.38 88888.00 2014-04-17 17:27:24.500 107 12462.58 24.15 54779.35 88888.00 2014-04-17 17:27:24.625 107 12462.62 24.10 54779.35 88888.00 2014-04-17 17:27:24.750 107 12462.60 24.10 54779.32 88888.00 2014-04-17 17:27:24.875 107 12462.67 24.10 54779.35 88888.00 2014-04-17 17:27:25.000 107 12462.70 24.12 54779.32 88888.00 2014-04-17 17:27:25.125 107 12462.75 24.12 54779.35 88888.00 2014-04-17 17:27:25.250 107 12462.73 24.10 54779.35 88888.00 2014-04-17 17:27:25.375 107 12462.65 24.10 54779.35 88888.00 2014-04-17 17:27:25.500 107 12462.65 24.12 54779.32 88888.00 2014-04-17 17:27:25.625 107 12462.67 24.15 54779.38 88888.00 2014-04-17 17:27:25.750 107 12462.67 24.15 54779.35 88888.00 2014-04-17 17:27:25.875 107 12462.67 24.18 54779.38 88888.00 2014-04-17 17:27:26.000 107 12462.75 24.18 54779.38 88888.00 2014-04-17 17:27:26.125 107 12462.73 24.20 54779.38 88888.00 2014-04-17 17:27:26.250 107 12462.70 24.18 54779.38 88888.00 2014-04-17 17:27:26.375 107 12462.73 24.18 54779.32 88888.00 2014-04-17 17:27:26.500 107 12462.73 24.20 54779.35 88888.00 2014-04-17 17:27:26.625 107 12462.75 24.23 54779.35 88888.00 2014-04-17 17:27:26.750 107 12462.75 24.23 54779.32 88888.00 2014-04-17 17:27:26.875 107 12462.73 24.23 54779.32 88888.00 2014-04-17 17:27:27.000 107 12462.75 24.23 54779.35 88888.00 2014-04-17 17:27:27.125 107 12462.77 24.23 54779.35 88888.00 2014-04-17 17:27:27.250 107 12462.75 24.20 54779.35 88888.00 2014-04-17 17:27:27.375 107 12462.77 24.23 54779.32 88888.00 2014-04-17 17:27:27.500 107 12462.90 24.25 54779.30 88888.00 2014-04-17 17:27:27.625 107 12462.90 24.25 54779.30 88888.00 2014-04-17 17:27:27.750 107 12462.80 24.25 54779.32 88888.00 2014-04-17 17:27:27.875 107 12462.77 24.27 54779.32 88888.00 2014-04-17 17:27:28.000 107 12462.80 24.27 54779.30 88888.00 2014-04-17 17:27:28.125 107 12462.85 24.30 54779.30 88888.00 2014-04-17 17:27:28.250 107 12462.83 24.30 54779.32 88888.00 2014-04-17 17:27:28.375 107 12462.80 24.27 54779.32 88888.00 2014-04-17 17:27:28.500 107 12462.77 24.27 54779.35 88888.00 2014-04-17 17:27:28.625 107 12462.80 24.30 54779.32 88888.00 2014-04-17 17:27:28.750 107 12462.83 24.32 54779.32 88888.00 2014-04-17 17:27:28.875 107 12462.85 24.32 54779.32 88888.00 2014-04-17 17:27:29.000 107 12462.80 24.32 54779.30 88888.00 2014-04-17 17:27:29.125 107 12462.75 24.35 54779.32 88888.00 2014-04-17 17:27:29.250 107 12462.77 24.40 54779.32 88888.00 2014-04-17 17:27:29.375 107 12462.80 24.40 54779.32 88888.00 2014-04-17 17:27:29.500 107 12462.75 24.43 54779.32 88888.00 2014-04-17 17:27:29.625 107 12462.75 24.40 54779.32 88888.00 2014-04-17 17:27:29.750 107 12462.70 24.43 54779.32 88888.00 2014-04-17 17:27:29.875 107 12462.70 24.45 54779.32 88888.00 2014-04-17 17:27:30.000 107 12462.75 24.43 54779.30 88888.00 2014-04-17 17:27:30.125 107 12462.73 24.43 54779.28 88888.00 2014-04-17 17:27:30.250 107 12462.60 24.45 54779.28 88888.00 2014-04-17 17:27:30.375 107 12462.55 24.48 54779.25 88888.00 2014-04-17 17:27:30.500 107 12462.60 24.50 54779.25 88888.00 2014-04-17 17:27:30.625 107 12462.62 24.50 54779.28 88888.00 2014-04-17 17:27:30.750 107 12462.65 24.50 54779.28 88888.00 2014-04-17 17:27:30.875 107 12462.70 24.52 54779.28 88888.00 2014-04-17 17:27:31.000 107 12462.73 24.55 54779.30 88888.00 2014-04-17 17:27:31.125 107 12462.73 24.52 54779.28 88888.00 2014-04-17 17:27:31.250 107 12462.70 24.50 54779.28 88888.00 2014-04-17 17:27:31.375 107 12462.67 24.55 54779.28 88888.00 2014-04-17 17:27:31.500 107 12462.67 24.57 54779.28 88888.00 2014-04-17 17:27:31.625 107 12462.67 24.60 54779.25 88888.00 2014-04-17 17:27:31.750 107 12462.70 24.60 54779.25 88888.00 2014-04-17 17:27:31.875 107 12462.65 24.60 54779.28 88888.00 2014-04-17 17:27:32.000 107 12462.60 24.60 54779.25 88888.00 2014-04-17 17:27:32.125 107 12462.55 24.60 54779.28 88888.00 2014-04-17 17:27:32.250 107 12462.55 24.62 54779.25 88888.00 2014-04-17 17:27:32.375 107 12462.65 24.65 54779.28 88888.00 2014-04-17 17:27:32.500 107 12462.70 24.68 54779.25 88888.00 2014-04-17 17:27:32.625 107 12462.67 24.70 54779.25 88888.00 2014-04-17 17:27:32.750 107 12462.65 24.70 54779.22 88888.00 2014-04-17 17:27:32.875 107 12462.75 24.70 54779.22 88888.00 2014-04-17 17:27:33.000 107 12462.67 24.70 54779.22 88888.00 2014-04-17 17:27:33.125 107 12462.58 24.68 54779.25 88888.00 2014-04-17 17:27:33.250 107 12462.60 24.70 54779.28 88888.00 2014-04-17 17:27:33.375 107 12462.60 24.73 54779.28 88888.00 2014-04-17 17:27:33.500 107 12462.62 24.73 54779.28 88888.00 2014-04-17 17:27:33.625 107 12462.62 24.73 54779.25 88888.00 2014-04-17 17:27:33.750 107 12462.62 24.75 54779.25 88888.00 2014-04-17 17:27:33.875 107 12462.62 24.75 54779.25 88888.00 2014-04-17 17:27:34.000 107 12462.62 24.75 54779.22 88888.00 2014-04-17 17:27:34.125 107 12462.60 24.75 54779.22 88888.00 2014-04-17 17:27:34.250 107 12462.62 24.77 54779.25 88888.00 2014-04-17 17:27:34.375 107 12462.67 24.80 54779.22 88888.00 2014-04-17 17:27:34.500 107 12462.62 24.82 54779.20 88888.00 2014-04-17 17:27:34.625 107 12462.65 24.80 54779.22 88888.00 2014-04-17 17:27:34.750 107 12462.60 24.82 54779.22 88888.00 2014-04-17 17:27:34.875 107 12462.52 24.80 54779.22 88888.00 2014-04-17 17:27:35.000 107 12462.58 24.80 54779.20 88888.00 2014-04-17 17:27:35.125 107 12462.67 24.85 54779.20 88888.00 2014-04-17 17:27:35.250 107 12462.67 24.85 54779.22 88888.00 2014-04-17 17:27:35.375 107 12462.60 24.88 54779.20 88888.00 2014-04-17 17:27:35.500 107 12462.50 24.88 54779.20 88888.00 2014-04-17 17:27:35.625 107 12462.50 24.88 54779.22 88888.00 2014-04-17 17:27:35.750 107 12462.50 24.88 54779.22 88888.00 2014-04-17 17:27:35.875 107 12462.55 24.90 54779.22 88888.00 2014-04-17 17:27:36.000 107 12462.58 24.90 54779.20 88888.00 2014-04-17 17:27:36.125 107 12462.55 24.90 54779.22 88888.00 2014-04-17 17:27:36.250 107 12462.48 24.90 54779.22 88888.00 2014-04-17 17:27:36.375 107 12462.40 24.88 54779.22 88888.00 2014-04-17 17:27:36.500 107 12462.42 24.90 54779.20 88888.00 2014-04-17 17:27:36.625 107 12462.50 24.95 54779.22 88888.00 2014-04-17 17:27:36.750 107 12462.55 24.95 54779.22 88888.00 2014-04-17 17:27:36.875 107 12462.48 24.98 54779.22 88888.00 2014-04-17 17:27:37.000 107 12462.45 25.00 54779.22 88888.00 2014-04-17 17:27:37.125 107 12462.48 24.95 54779.22 88888.00 2014-04-17 17:27:37.250 107 12462.50 24.95 54779.22 88888.00 2014-04-17 17:27:37.375 107 12462.50 24.93 54779.22 88888.00 2014-04-17 17:27:37.500 107 12462.45 24.95 54779.22 88888.00 2014-04-17 17:27:37.625 107 12462.40 24.98 54779.22 88888.00 2014-04-17 17:27:37.750 107 12462.45 25.00 54779.22 88888.00 2014-04-17 17:27:37.875 107 12462.55 25.02 54779.22 88888.00 2014-04-17 17:27:38.000 107 12462.52 25.02 54779.20 88888.00 2014-04-17 17:27:38.125 107 12462.50 25.00 54779.20 88888.00 2014-04-17 17:27:38.250 107 12462.50 25.00 54779.20 88888.00 2014-04-17 17:27:38.375 107 12462.52 25.00 54779.22 88888.00 2014-04-17 17:27:38.500 107 12462.45 25.02 54779.20 88888.00 2014-04-17 17:27:38.625 107 12462.48 25.05 54779.20 88888.00 2014-04-17 17:27:38.750 107 12462.48 25.02 54779.20 88888.00 2014-04-17 17:27:38.875 107 12462.45 25.02 54779.22 88888.00 2014-04-17 17:27:39.000 107 12462.48 25.02 54779.22 88888.00 2014-04-17 17:27:39.125 107 12462.52 25.02 54779.22 88888.00 2014-04-17 17:27:39.250 107 12462.45 25.00 54779.22 88888.00 2014-04-17 17:27:39.375 107 12462.45 25.00 54779.22 88888.00 2014-04-17 17:27:39.500 107 12462.52 24.98 54779.22 88888.00 2014-04-17 17:27:39.625 107 12462.55 25.02 54779.25 88888.00 2014-04-17 17:27:39.750 107 12462.50 25.05 54779.22 88888.00 2014-04-17 17:27:39.875 107 12462.48 25.00 54779.22 88888.00 2014-04-17 17:27:40.000 107 12462.42 25.00 54779.18 88888.00 2014-04-17 17:27:40.125 107 12462.40 24.98 54779.20 88888.00 2014-04-17 17:27:40.250 107 12462.42 25.00 54779.22 88888.00 2014-04-17 17:27:40.375 107 12462.52 25.02 54779.20 88888.00 2014-04-17 17:27:40.500 107 12462.55 25.02 54779.20 88888.00 2014-04-17 17:27:40.625 107 12462.52 25.02 54779.20 88888.00 2014-04-17 17:27:40.750 107 12462.48 25.02 54779.22 88888.00 2014-04-17 17:27:40.875 107 12462.42 25.02 54779.22 88888.00 2014-04-17 17:27:41.000 107 12462.50 25.02 54779.22 88888.00 2014-04-17 17:27:41.125 107 12462.58 25.02 54779.22 88888.00 2014-04-17 17:27:41.250 107 12462.48 25.00 54779.22 88888.00 2014-04-17 17:27:41.375 107 12462.45 25.05 54779.22 88888.00 2014-04-17 17:27:41.500 107 12462.48 25.07 54779.22 88888.00 2014-04-17 17:27:41.625 107 12462.48 25.10 54779.22 88888.00 2014-04-17 17:27:41.750 107 12462.52 25.05 54779.25 88888.00 2014-04-17 17:27:41.875 107 12462.50 25.05 54779.22 88888.00 2014-04-17 17:27:42.000 107 12462.50 25.02 54779.22 88888.00 2014-04-17 17:27:42.125 107 12462.48 25.07 54779.25 88888.00 2014-04-17 17:27:42.250 107 12462.48 25.07 54779.28 88888.00 2014-04-17 17:27:42.375 107 12462.52 25.00 54779.22 88888.00 2014-04-17 17:27:42.500 107 12462.50 25.00 54779.22 88888.00 2014-04-17 17:27:42.625 107 12462.42 25.00 54779.25 88888.00 2014-04-17 17:27:42.750 107 12462.45 25.00 54779.25 88888.00 2014-04-17 17:27:42.875 107 12462.50 25.00 54779.25 88888.00 2014-04-17 17:27:43.000 107 12462.48 24.98 54779.25 88888.00 2014-04-17 17:27:43.125 107 12462.42 25.00 54779.28 88888.00 2014-04-17 17:27:43.250 107 12462.50 25.02 54779.25 88888.00 2014-04-17 17:27:43.375 107 12462.52 25.00 54779.25 88888.00 2014-04-17 17:27:43.500 107 12462.52 24.98 54779.22 88888.00 2014-04-17 17:27:43.625 107 12462.52 24.98 54779.25 88888.00 2014-04-17 17:27:43.750 107 12462.55 24.98 54779.28 88888.00 2014-04-17 17:27:43.875 107 12462.55 24.95 54779.28 88888.00 2014-04-17 17:27:44.000 107 12462.52 25.00 54779.25 88888.00 2014-04-17 17:27:44.125 107 12462.60 25.02 54779.25 88888.00 2014-04-17 17:27:44.250 107 12462.55 24.98 54779.25 88888.00 2014-04-17 17:27:44.375 107 12462.48 24.98 54779.28 88888.00 2014-04-17 17:27:44.500 107 12462.45 25.00 54779.28 88888.00 2014-04-17 17:27:44.625 107 12462.50 24.98 54779.30 88888.00 2014-04-17 17:27:44.750 107 12462.52 24.98 54779.30 88888.00 2014-04-17 17:27:44.875 107 12462.50 24.98 54779.32 88888.00 2014-04-17 17:27:45.000 107 12462.48 24.95 54779.30 88888.00 2014-04-17 17:27:45.125 107 12462.50 24.93 54779.28 88888.00 2014-04-17 17:27:45.250 107 12462.50 24.95 54779.28 88888.00 2014-04-17 17:27:45.375 107 12462.55 24.95 54779.28 88888.00 2014-04-17 17:27:45.500 107 12462.52 24.95 54779.30 88888.00 2014-04-17 17:27:45.625 107 12462.50 24.95 54779.30 88888.00 2014-04-17 17:27:45.750 107 12462.50 24.95 54779.28 88888.00 2014-04-17 17:27:45.875 107 12462.52 24.93 54779.30 88888.00 2014-04-17 17:27:46.000 107 12462.50 24.90 54779.30 88888.00 2014-04-17 17:27:46.125 107 12462.50 24.90 54779.32 88888.00 2014-04-17 17:27:46.250 107 12462.52 24.90 54779.32 88888.00 2014-04-17 17:27:46.375 107 12462.52 24.88 54779.30 88888.00 2014-04-17 17:27:46.500 107 12462.45 24.88 54779.25 88888.00 2014-04-17 17:27:46.625 107 12462.50 24.90 54779.28 88888.00 2014-04-17 17:27:46.750 107 12462.55 24.88 54779.28 88888.00 2014-04-17 17:27:46.875 107 12462.52 24.88 54779.28 88888.00 2014-04-17 17:27:47.000 107 12462.50 24.85 54779.28 88888.00 2014-04-17 17:27:47.125 107 12462.52 24.88 54779.30 88888.00 2014-04-17 17:27:47.250 107 12462.58 24.88 54779.30 88888.00 2014-04-17 17:27:47.375 107 12462.60 24.85 54779.32 88888.00 2014-04-17 17:27:47.500 107 12462.58 24.85 54779.30 88888.00 2014-04-17 17:27:47.625 107 12462.52 24.85 54779.32 88888.00 2014-04-17 17:27:47.750 107 12462.50 24.80 54779.35 88888.00 2014-04-17 17:27:47.875 107 12462.52 24.82 54779.32 88888.00 2014-04-17 17:27:48.000 107 12462.52 24.80 54779.32 88888.00 2014-04-17 17:27:48.125 107 12462.58 24.80 54779.32 88888.00 2014-04-17 17:27:48.250 107 12462.55 24.77 54779.30 88888.00 2014-04-17 17:27:48.375 107 12462.55 24.77 54779.32 88888.00 2014-04-17 17:27:48.500 107 12462.62 24.80 54779.35 88888.00 2014-04-17 17:27:48.625 107 12462.58 24.80 54779.32 88888.00 2014-04-17 17:27:48.750 107 12462.52 24.80 54779.32 88888.00 2014-04-17 17:27:48.875 107 12462.50 24.77 54779.30 88888.00 2014-04-17 17:27:49.000 107 12462.52 24.77 54779.28 88888.00 2014-04-17 17:27:49.125 107 12462.52 24.77 54779.25 88888.00 2014-04-17 17:27:49.250 107 12462.58 24.77 54779.28 88888.00 2014-04-17 17:27:49.375 107 12462.62 24.80 54779.28 88888.00 2014-04-17 17:27:49.500 107 12462.60 24.80 54779.30 88888.00 2014-04-17 17:27:49.625 107 12462.58 24.75 54779.30 88888.00 2014-04-17 17:27:49.750 107 12462.58 24.77 54779.28 88888.00 2014-04-17 17:27:49.875 107 12462.62 24.77 54779.28 88888.00 2014-04-17 17:27:50.000 107 12462.65 24.77 54779.28 88888.00 2014-04-17 17:27:50.125 107 12462.62 24.80 54779.28 88888.00 2014-04-17 17:27:50.250 107 12462.55 24.77 54779.30 88888.00 2014-04-17 17:27:50.375 107 12462.60 24.77 54779.30 88888.00 2014-04-17 17:27:50.500 107 12462.65 24.80 54779.30 88888.00 2014-04-17 17:27:50.625 107 12462.67 24.82 54779.30 88888.00 2014-04-17 17:27:50.750 107 12462.62 24.82 54779.28 88888.00 2014-04-17 17:27:50.875 107 12462.62 24.80 54779.28 88888.00 2014-04-17 17:27:51.000 107 12462.67 24.77 54779.25 88888.00 2014-04-17 17:27:51.125 107 12462.65 24.82 54779.28 88888.00 2014-04-17 17:27:51.250 107 12462.60 24.82 54779.30 88888.00 2014-04-17 17:27:51.375 107 12462.70 24.82 54779.30 88888.00 2014-04-17 17:27:51.500 107 12462.77 24.80 54779.30 88888.00 2014-04-17 17:27:51.625 107 12462.80 24.80 54779.28 88888.00 2014-04-17 17:27:51.750 107 12462.80 24.80 54779.28 88888.00 2014-04-17 17:27:51.875 107 12462.80 24.80 54779.28 88888.00 2014-04-17 17:27:52.000 107 12462.80 24.80 54779.25 88888.00 2014-04-17 17:27:52.125 107 12462.80 24.80 54779.25 88888.00 2014-04-17 17:27:52.250 107 12462.70 24.77 54779.25 88888.00 2014-04-17 17:27:52.375 107 12462.73 24.80 54779.22 88888.00 2014-04-17 17:27:52.500 107 12462.73 24.80 54779.22 88888.00 2014-04-17 17:27:52.625 107 12462.75 24.85 54779.28 88888.00 2014-04-17 17:27:52.750 107 12462.80 24.85 54779.28 88888.00 2014-04-17 17:27:52.875 107 12462.83 24.82 54779.25 88888.00 2014-04-17 17:27:53.000 107 12462.80 24.85 54779.20 88888.00 2014-04-17 17:27:53.125 107 12462.77 24.85 54779.25 88888.00 2014-04-17 17:27:53.250 107 12462.85 24.85 54779.25 88888.00 2014-04-17 17:27:53.375 107 12462.83 24.85 54779.22 88888.00 2014-04-17 17:27:53.500 107 12462.88 24.88 54779.22 88888.00 2014-04-17 17:27:53.625 107 12462.92 24.88 54779.22 88888.00 2014-04-17 17:27:53.750 107 12462.90 24.90 54779.22 88888.00 2014-04-17 17:27:53.875 107 12462.92 24.90 54779.20 88888.00 2014-04-17 17:27:54.000 107 12463.00 24.90 54779.18 88888.00 2014-04-17 17:27:54.125 107 12462.95 24.90 54779.20 88888.00 2014-04-17 17:27:54.250 107 12462.92 24.90 54779.20 88888.00 2014-04-17 17:27:54.375 107 12462.95 24.90 54779.18 88888.00 2014-04-17 17:27:54.500 107 12463.02 24.90 54779.18 88888.00 2014-04-17 17:27:54.625 107 12463.10 24.93 54779.18 88888.00 2014-04-17 17:27:54.750 107 12463.10 24.90 54779.18 88888.00 2014-04-17 17:27:54.875 107 12463.10 24.93 54779.18 88888.00 2014-04-17 17:27:55.000 107 12463.02 24.93 54779.12 88888.00 2014-04-17 17:27:55.125 107 12463.00 24.93 54779.15 88888.00 2014-04-17 17:27:55.250 107 12463.05 24.98 54779.18 88888.00 2014-04-17 17:27:55.375 107 12463.08 25.00 54779.18 88888.00 2014-04-17 17:27:55.500 107 12463.08 25.02 54779.15 88888.00 2014-04-17 17:27:55.625 107 12463.08 25.02 54779.15 88888.00 2014-04-17 17:27:55.750 107 12463.05 25.02 54779.15 88888.00 2014-04-17 17:27:55.875 107 12463.02 24.98 54779.12 88888.00 2014-04-17 17:27:56.000 107 12463.08 25.02 54779.12 88888.00 2014-04-17 17:27:56.125 107 12463.10 25.05 54779.15 88888.00 2014-04-17 17:27:56.250 107 12463.10 25.05 54779.15 88888.00 2014-04-17 17:27:56.375 107 12463.10 25.07 54779.15 88888.00 2014-04-17 17:27:56.500 107 12463.10 25.15 54779.15 88888.00 2014-04-17 17:27:56.625 107 12463.12 25.12 54779.15 88888.00 2014-04-17 17:27:56.750 107 12463.15 25.07 54779.12 88888.00 2014-04-17 17:27:56.875 107 12463.20 25.15 54779.12 88888.00 2014-04-17 17:27:57.000 107 12463.23 25.18 54779.07 88888.00 2014-04-17 17:27:57.125 107 12463.23 25.20 54779.10 88888.00 2014-04-17 17:27:57.250 107 12463.17 25.18 54779.10 88888.00 2014-04-17 17:27:57.375 107 12463.15 25.20 54779.07 88888.00 2014-04-17 17:27:57.500 107 12463.17 25.20 54779.10 88888.00 2014-04-17 17:27:57.625 107 12463.20 25.23 54779.10 88888.00 2014-04-17 17:27:57.750 107 12463.25 25.25 54779.12 88888.00 2014-04-17 17:27:57.875 107 12463.17 25.25 54779.10 88888.00 2014-04-17 17:27:58.000 107 12463.15 25.25 54779.07 88888.00 2014-04-17 17:27:58.125 107 12463.17 25.27 54779.10 88888.00 2014-04-17 17:27:58.250 107 12463.20 25.25 54779.10 88888.00 2014-04-17 17:27:58.375 107 12463.17 25.25 54779.10 88888.00 2014-04-17 17:27:58.500 107 12463.17 25.25 54779.10 88888.00 2014-04-17 17:27:58.625 107 12463.15 25.27 54779.10 88888.00 2014-04-17 17:27:58.750 107 12463.17 25.32 54779.12 88888.00 2014-04-17 17:27:58.875 107 12463.20 25.35 54779.12 88888.00 2014-04-17 17:27:59.000 107 12463.17 25.32 54779.07 88888.00 2014-04-17 17:27:59.125 107 12463.15 25.35 54779.05 88888.00 2014-04-17 17:27:59.250 107 12463.12 25.35 54779.07 88888.00 2014-04-17 17:27:59.375 107 12463.17 25.38 54779.10 88888.00 2014-04-17 17:27:59.500 107 12463.17 25.35 54779.07 88888.00 2014-04-17 17:27:59.625 107 12463.12 25.38 54779.05 88888.00 2014-04-17 17:27:59.750 107 12463.12 25.40 54779.05 88888.00 2014-04-17 17:27:59.875 107 12463.12 25.40 54779.05 88888.00 2014-04-17 17:28:00.000 107 12463.10 25.40 54779.03 88888.00 2014-04-17 17:28:00.125 107 12463.08 25.40 54779.05 88888.00 2014-04-17 17:28:00.250 107 12463.10 25.40 54779.05 88888.00 2014-04-17 17:28:00.375 107 12463.17 25.45 54779.07 88888.00 2014-04-17 17:28:00.500 107 12463.20 25.45 54779.07 88888.00 2014-04-17 17:28:00.625 107 12463.20 25.43 54779.07 88888.00 2014-04-17 17:28:00.750 107 12463.20 25.48 54779.10 88888.00 2014-04-17 17:28:00.875 107 12463.20 25.48 54779.10 88888.00 2014-04-17 17:28:01.000 107 12463.23 25.45 54779.05 88888.00 2014-04-17 17:28:01.125 107 12463.23 25.45 54779.05 88888.00 2014-04-17 17:28:01.250 107 12463.23 25.48 54779.07 88888.00 2014-04-17 17:28:01.375 107 12463.23 25.45 54779.07 88888.00 2014-04-17 17:28:01.500 107 12463.17 25.45 54779.07 88888.00 2014-04-17 17:28:01.625 107 12463.17 25.50 54779.07 88888.00 2014-04-17 17:28:01.750 107 12463.15 25.50 54779.10 88888.00 2014-04-17 17:28:01.875 107 12463.12 25.52 54779.10 88888.00 2014-04-17 17:28:02.000 107 12463.15 25.50 54779.07 88888.00 2014-04-17 17:28:02.125 107 12463.15 25.52 54779.10 88888.00 2014-04-17 17:28:02.250 107 12463.10 25.52 54779.12 88888.00 2014-04-17 17:28:02.375 107 12463.05 25.50 54779.10 88888.00 2014-04-17 17:28:02.500 107 12463.00 25.50 54779.07 88888.00 2014-04-17 17:28:02.625 107 12463.05 25.50 54779.07 88888.00 2014-04-17 17:28:02.750 107 12463.05 25.52 54779.12 88888.00 2014-04-17 17:28:02.875 107 12463.10 25.52 54779.10 88888.00 2014-04-17 17:28:03.000 107 12463.10 25.52 54779.10 88888.00 2014-04-17 17:28:03.125 107 12463.08 25.52 54779.12 88888.00 2014-04-17 17:28:03.250 107 12463.00 25.52 54779.12 88888.00 2014-04-17 17:28:03.375 107 12463.02 25.55 54779.15 88888.00 2014-04-17 17:28:03.500 107 12463.08 25.55 54779.12 88888.00 2014-04-17 17:28:03.625 107 12463.10 25.52 54779.12 88888.00 2014-04-17 17:28:03.750 107 12463.08 25.52 54779.12 88888.00 2014-04-17 17:28:03.875 107 12463.02 25.52 54779.10 88888.00 2014-04-17 17:28:04.000 107 12463.00 25.52 54779.07 88888.00 2014-04-17 17:28:04.125 107 12463.00 25.55 54779.12 88888.00 2014-04-17 17:28:04.250 107 12463.00 25.55 54779.12 88888.00 2014-04-17 17:28:04.375 107 12462.92 25.52 54779.12 88888.00 2014-04-17 17:28:04.500 107 12462.85 25.52 54779.12 88888.00 2014-04-17 17:28:04.625 107 12462.88 25.55 54779.12 88888.00 2014-04-17 17:28:04.750 107 12462.85 25.57 54779.15 88888.00 2014-04-17 17:28:04.875 107 12462.88 25.55 54779.15 88888.00 2014-04-17 17:28:05.000 107 12462.90 25.55 54779.12 88888.00 2014-04-17 17:28:05.125 107 12462.90 25.55 54779.18 88888.00 2014-04-17 17:28:05.250 107 12462.88 25.57 54779.20 88888.00 2014-04-17 17:28:05.375 107 12462.88 25.60 54779.20 88888.00 2014-04-17 17:28:05.500 107 12462.83 25.57 54779.20 88888.00 2014-04-17 17:28:05.625 107 12462.83 25.57 54779.20 88888.00 2014-04-17 17:28:05.750 107 12462.85 25.55 54779.18 88888.00 2014-04-17 17:28:05.875 107 12462.83 25.55 54779.20 88888.00 2014-04-17 17:28:06.000 107 12462.77 25.55 54779.20 88888.00 2014-04-17 17:28:06.125 107 12462.77 25.55 54779.18 88888.00 2014-04-17 17:28:06.250 107 12462.85 25.52 54779.20 88888.00 2014-04-17 17:28:06.375 107 12462.85 25.55 54779.20 88888.00 2014-04-17 17:28:06.500 107 12462.77 25.55 54779.18 88888.00 2014-04-17 17:28:06.625 107 12462.73 25.55 54779.20 88888.00 2014-04-17 17:28:06.750 107 12462.75 25.52 54779.20 88888.00 2014-04-17 17:28:06.875 107 12462.73 25.52 54779.20 88888.00 2014-04-17 17:28:07.000 107 12462.70 25.50 54779.20 88888.00 2014-04-17 17:28:07.125 107 12462.62 25.48 54779.22 88888.00 2014-04-17 17:28:07.250 107 12462.60 25.50 54779.25 88888.00 2014-04-17 17:28:07.375 107 12462.60 25.52 54779.25 88888.00 2014-04-17 17:28:07.500 107 12462.55 25.52 54779.25 88888.00 2014-04-17 17:28:07.625 107 12462.52 25.50 54779.25 88888.00 2014-04-17 17:28:07.750 107 12462.50 25.50 54779.28 88888.00 2014-04-17 17:28:07.875 107 12462.48 25.52 54779.25 88888.00 2014-04-17 17:28:08.000 107 12462.45 25.52 54779.28 88888.00 2014-04-17 17:28:08.125 107 12462.42 25.50 54779.28 88888.00 2014-04-17 17:28:08.250 107 12462.45 25.48 54779.25 88888.00 2014-04-17 17:28:08.375 107 12462.50 25.45 54779.25 88888.00 2014-04-17 17:28:08.500 107 12462.50 25.48 54779.25 88888.00 2014-04-17 17:28:08.625 107 12462.45 25.50 54779.25 88888.00 2014-04-17 17:28:08.750 107 12462.45 25.50 54779.28 88888.00 2014-04-17 17:28:08.875 107 12462.42 25.50 54779.28 88888.00 2014-04-17 17:28:09.000 107 12462.42 25.50 54779.30 88888.00 2014-04-17 17:28:09.125 107 12462.40 25.50 54779.30 88888.00 2014-04-17 17:28:09.250 107 12462.40 25.40 54779.30 88888.00 2014-04-17 17:28:09.375 107 12462.40 25.40 54779.28 88888.00 2014-04-17 17:28:09.500 107 12462.42 25.45 54779.28 88888.00 2014-04-17 17:28:09.625 107 12462.45 25.45 54779.25 88888.00 2014-04-17 17:28:09.750 107 12462.48 25.48 54779.28 88888.00 2014-04-17 17:28:09.875 107 12462.50 25.50 54779.30 88888.00 2014-04-17 17:28:10.000 107 12462.52 25.48 54779.30 88888.00 2014-04-17 17:28:10.125 107 12462.52 25.45 54779.32 88888.00 2014-04-17 17:28:10.250 107 12462.42 25.48 54779.32 88888.00 2014-04-17 17:28:10.375 107 12462.42 25.50 54779.30 88888.00 2014-04-17 17:28:10.500 107 12462.50 25.50 54779.32 88888.00 2014-04-17 17:28:10.625 107 12462.50 25.48 54779.30 88888.00 2014-04-17 17:28:10.750 107 12462.48 25.48 54779.30 88888.00 2014-04-17 17:28:10.875 107 12462.42 25.50 54779.32 88888.00 2014-04-17 17:28:11.000 107 12462.45 25.50 54779.30 88888.00 2014-04-17 17:28:11.125 107 12462.40 25.50 54779.32 88888.00 2014-04-17 17:28:11.250 107 12462.40 25.50 54779.38 88888.00 2014-04-17 17:28:11.375 107 12462.38 25.52 54779.35 88888.00 2014-04-17 17:28:11.500 107 12462.38 25.50 54779.35 88888.00 2014-04-17 17:28:11.625 107 12462.45 25.48 54779.38 88888.00 2014-04-17 17:28:11.750 107 12462.45 25.50 54779.40 88888.00 2014-04-17 17:28:11.875 107 12462.42 25.52 54779.40 88888.00 2014-04-17 17:28:12.000 107 12462.40 25.55 54779.40 88888.00 2014-04-17 17:28:12.125 107 12462.45 25.55 54779.40 88888.00 2014-04-17 17:28:12.250 107 12462.48 25.55 54779.43 88888.00 2014-04-17 17:28:12.375 107 12462.48 25.57 54779.43 88888.00 2014-04-17 17:28:12.500 107 12462.45 25.57 54779.43 88888.00 2014-04-17 17:28:12.625 107 12462.42 25.60 54779.40 88888.00 2014-04-17 17:28:12.750 107 12462.42 25.57 54779.40 88888.00 2014-04-17 17:28:12.875 107 12462.50 25.62 54779.40 88888.00 2014-04-17 17:28:13.000 107 12462.50 25.65 54779.38 88888.00 2014-04-17 17:28:13.125 107 12462.45 25.65 54779.38 88888.00 2014-04-17 17:28:13.250 107 12462.48 25.62 54779.40 88888.00 2014-04-17 17:28:13.375 107 12462.50 25.65 54779.40 88888.00 2014-04-17 17:28:13.500 107 12462.55 25.68 54779.40 88888.00 2014-04-17 17:28:13.625 107 12462.52 25.65 54779.40 88888.00 2014-04-17 17:28:13.750 107 12462.55 25.65 54779.38 88888.00 2014-04-17 17:28:13.875 107 12462.52 25.62 54779.35 88888.00 2014-04-17 17:28:14.000 107 12462.52 25.62 54779.35 88888.00 2014-04-17 17:28:14.125 107 12462.50 25.62 54779.35 88888.00 2014-04-17 17:28:14.250 107 12462.50 25.65 54779.38 88888.00 2014-04-17 17:28:14.375 107 12462.52 25.65 54779.38 88888.00 2014-04-17 17:28:14.500 107 12462.55 25.65 54779.35 88888.00 2014-04-17 17:28:14.625 107 12462.58 25.70 54779.38 88888.00 2014-04-17 17:28:14.750 107 12462.60 25.73 54779.40 88888.00 2014-04-17 17:28:14.875 107 12462.65 25.70 54779.40 88888.00 2014-04-17 17:28:15.000 107 12462.67 25.73 54779.38 88888.00 2014-04-17 17:28:15.125 107 12462.67 25.73 54779.40 88888.00 2014-04-17 17:28:15.250 107 12462.58 25.75 54779.35 88888.00 2014-04-17 17:28:15.375 107 12462.58 25.75 54779.35 88888.00 2014-04-17 17:28:15.500 107 12462.62 25.73 54779.35 88888.00 2014-04-17 17:28:15.625 107 12462.60 25.73 54779.35 88888.00 2014-04-17 17:28:15.750 107 12462.60 25.75 54779.35 88888.00 2014-04-17 17:28:15.875 107 12462.73 25.77 54779.35 88888.00 2014-04-17 17:28:16.000 107 12462.77 25.77 54779.32 88888.00 2014-04-17 17:28:16.125 107 12462.77 25.80 54779.30 88888.00 2014-04-17 17:28:16.250 107 12462.65 25.82 54779.32 88888.00 2014-04-17 17:28:16.375 107 12462.60 25.82 54779.32 88888.00 2014-04-17 17:28:16.500 107 12462.60 25.82 54779.30 88888.00 2014-04-17 17:28:16.625 107 12462.62 25.80 54779.30 88888.00 2014-04-17 17:28:16.750 107 12462.67 25.82 54779.32 88888.00 2014-04-17 17:28:16.875 107 12462.70 25.85 54779.35 88888.00 2014-04-17 17:28:17.000 107 12462.70 25.82 54779.32 88888.00 2014-04-17 17:28:17.125 107 12462.73 25.82 54779.32 88888.00 2014-04-17 17:28:17.250 107 12462.77 25.85 54779.30 88888.00 2014-04-17 17:28:17.375 107 12462.85 25.88 54779.30 88888.00 2014-04-17 17:28:17.500 107 12462.85 25.88 54779.30 88888.00 2014-04-17 17:28:17.625 107 12462.85 25.88 54779.32 88888.00 2014-04-17 17:28:17.750 107 12462.85 25.88 54779.32 88888.00 2014-04-17 17:28:17.875 107 12462.77 25.88 54779.32 88888.00 2014-04-17 17:28:18.000 107 12462.73 25.85 54779.32 88888.00 2014-04-17 17:28:18.125 107 12462.77 25.90 54779.32 88888.00 2014-04-17 17:28:18.250 107 12462.77 25.90 54779.35 88888.00 2014-04-17 17:28:18.375 107 12462.80 25.90 54779.35 88888.00 2014-04-17 17:28:18.500 107 12462.85 25.93 54779.35 88888.00 2014-04-17 17:28:18.625 107 12462.90 25.90 54779.32 88888.00 2014-04-17 17:28:18.750 107 12462.83 25.93 54779.30 88888.00 2014-04-17 17:28:18.875 107 12462.77 25.90 54779.28 88888.00 2014-04-17 17:28:19.000 107 12462.77 25.90 54779.28 88888.00 2014-04-17 17:28:19.125 107 12462.83 25.90 54779.28 88888.00 2014-04-17 17:28:19.250 107 12462.88 25.93 54779.32 88888.00 2014-04-17 17:28:19.375 107 12462.88 25.95 54779.32 88888.00 2014-04-17 17:28:19.500 107 12462.83 25.93 54779.30 88888.00 2014-04-17 17:28:19.625 107 12462.80 25.95 54779.30 88888.00 2014-04-17 17:28:19.750 107 12462.83 25.95 54779.30 88888.00 2014-04-17 17:28:19.875 107 12462.80 25.95 54779.30 88888.00 2014-04-17 17:28:20.000 107 12462.77 25.98 54779.30 88888.00 2014-04-17 17:28:20.125 107 12462.77 26.00 54779.32 88888.00 2014-04-17 17:28:20.250 107 12462.85 25.98 54779.32 88888.00 2014-04-17 17:28:20.375 107 12462.85 25.98 54779.32 88888.00 2014-04-17 17:28:20.500 107 12462.88 25.98 54779.32 88888.00 2014-04-17 17:28:20.625 107 12462.90 25.98 54779.32 88888.00 2014-04-17 17:28:20.750 107 12462.88 25.98 54779.32 88888.00 2014-04-17 17:28:20.875 107 12462.88 26.00 54779.30 88888.00 2014-04-17 17:28:21.000 107 12462.88 26.00 54779.30 88888.00 2014-04-17 17:28:21.125 107 12462.88 25.98 54779.30 88888.00 2014-04-17 17:28:21.250 107 12462.85 25.95 54779.30 88888.00 2014-04-17 17:28:21.375 107 12462.90 25.95 54779.28 88888.00 2014-04-17 17:28:21.500 107 12462.90 26.00 54779.28 88888.00 2014-04-17 17:28:21.625 107 12462.88 26.02 54779.28 88888.00 2014-04-17 17:28:21.750 107 12462.90 26.00 54779.32 88888.00 2014-04-17 17:28:21.875 107 12462.90 26.00 54779.32 88888.00 2014-04-17 17:28:22.000 107 12462.90 26.00 54779.30 88888.00 2014-04-17 17:28:22.125 107 12462.88 25.98 54779.30 88888.00 2014-04-17 17:28:22.250 107 12462.83 25.98 54779.30 88888.00 2014-04-17 17:28:22.375 107 12462.85 26.00 54779.32 88888.00 2014-04-17 17:28:22.500 107 12462.88 25.98 54779.32 88888.00 2014-04-17 17:28:22.625 107 12462.85 25.98 54779.32 88888.00 2014-04-17 17:28:22.750 107 12462.83 25.98 54779.30 88888.00 2014-04-17 17:28:22.875 107 12462.85 25.98 54779.28 88888.00 2014-04-17 17:28:23.000 107 12462.90 25.98 54779.28 88888.00 2014-04-17 17:28:23.125 107 12462.95 25.98 54779.32 88888.00 2014-04-17 17:28:23.250 107 12462.92 25.95 54779.35 88888.00 2014-04-17 17:28:23.375 107 12462.88 26.00 54779.35 88888.00 2014-04-17 17:28:23.500 107 12462.85 25.98 54779.30 88888.00 2014-04-17 17:28:23.625 107 12462.85 25.98 54779.30 88888.00 2014-04-17 17:28:23.750 107 12462.88 26.02 54779.32 88888.00 2014-04-17 17:28:23.875 107 12462.95 26.00 54779.35 88888.00 2014-04-17 17:28:24.000 107 12462.88 26.02 54779.35 88888.00 2014-04-17 17:28:24.125 107 12462.80 26.00 54779.38 88888.00 2014-04-17 17:28:24.250 107 12462.83 26.02 54779.38 88888.00 2014-04-17 17:28:24.375 107 12462.88 26.00 54779.32 88888.00 2014-04-17 17:28:24.500 107 12462.85 26.00 54779.30 88888.00 2014-04-17 17:28:24.625 107 12462.85 26.02 54779.32 88888.00 2014-04-17 17:28:24.750 107 12462.77 26.02 54779.32 88888.00 2014-04-17 17:28:24.875 107 12462.75 26.00 54779.30 88888.00 2014-04-17 17:28:25.000 107 12462.77 25.98 54779.28 88888.00 2014-04-17 17:28:25.125 107 12462.80 26.02 54779.30 88888.00 2014-04-17 17:28:25.250 107 12462.80 26.00 54779.32 88888.00 2014-04-17 17:28:25.375 107 12462.80 26.02 54779.30 88888.00 2014-04-17 17:28:25.500 107 12462.75 26.00 54779.28 88888.00 2014-04-17 17:28:25.625 107 12462.77 26.02 54779.28 88888.00 2014-04-17 17:28:25.750 107 12462.75 26.00 54779.28 88888.00 2014-04-17 17:28:25.875 107 12462.75 26.00 54779.30 88888.00 2014-04-17 17:28:26.000 107 12462.77 26.00 54779.28 88888.00 2014-04-17 17:28:26.125 107 12462.85 26.00 54779.28 88888.00 2014-04-17 17:28:26.250 107 12462.83 26.05 54779.30 88888.00 2014-04-17 17:28:26.375 107 12462.83 26.05 54779.32 88888.00 2014-04-17 17:28:26.500 107 12462.80 26.02 54779.32 88888.00 2014-04-17 17:28:26.625 107 12462.77 26.05 54779.32 88888.00 2014-04-17 17:28:26.750 107 12462.77 26.07 54779.35 88888.00 2014-04-17 17:28:26.875 107 12462.75 26.07 54779.35 88888.00 2014-04-17 17:28:27.000 107 12462.70 26.07 54779.32 88888.00 2014-04-17 17:28:27.125 107 12462.67 26.02 54779.35 88888.00 2014-04-17 17:28:27.250 107 12462.70 26.07 54779.38 88888.00 2014-04-17 17:28:27.375 107 12462.67 26.07 54779.40 88888.00 2014-04-17 17:28:27.500 107 12462.62 26.07 54779.38 88888.00 2014-04-17 17:28:27.625 107 12462.62 26.05 54779.32 88888.00 2014-04-17 17:28:27.750 107 12462.70 26.02 54779.32 88888.00 2014-04-17 17:28:27.875 107 12462.58 26.07 54779.35 88888.00 2014-04-17 17:28:28.000 107 12462.55 26.07 54779.32 88888.00 2014-04-17 17:28:28.125 107 12462.58 26.07 54779.35 88888.00 2014-04-17 17:28:28.250 107 12462.67 26.02 54779.35 88888.00 2014-04-17 17:28:28.375 107 12462.70 26.02 54779.38 88888.00 2014-04-17 17:28:28.500 107 12462.67 26.05 54779.38 88888.00 2014-04-17 17:28:28.625 107 12462.65 26.10 54779.35 88888.00 2014-04-17 17:28:28.750 107 12462.62 26.07 54779.35 88888.00 2014-04-17 17:28:28.875 107 12462.62 26.07 54779.35 88888.00 2014-04-17 17:28:29.000 107 12462.60 26.07 54779.35 88888.00 2014-04-17 17:28:29.125 107 12462.60 26.10 54779.35 88888.00 2014-04-17 17:28:29.250 107 12462.62 26.07 54779.38 88888.00 2014-04-17 17:28:29.375 107 12462.62 26.10 54779.35 88888.00 2014-04-17 17:28:29.500 107 12462.55 26.12 54779.38 88888.00 2014-04-17 17:28:29.625 107 12462.60 26.12 54779.40 88888.00 2014-04-17 17:28:29.750 107 12462.60 26.15 54779.38 88888.00 2014-04-17 17:28:29.875 107 12462.55 26.15 54779.40 88888.00 2014-04-17 17:28:30.000 107 12462.50 26.12 54779.40 88888.00 2014-04-17 17:28:30.125 107 12462.40 26.15 54779.40 88888.00 2014-04-17 17:28:30.250 107 12462.38 26.15 54779.40 88888.00 2014-04-17 17:28:30.375 107 12462.38 26.15 54779.40 88888.00 2014-04-17 17:28:30.500 107 12462.40 26.10 54779.40 88888.00 2014-04-17 17:28:30.625 107 12462.42 26.15 54779.40 88888.00 2014-04-17 17:28:30.750 107 12462.40 26.20 54779.38 88888.00 2014-04-17 17:28:30.875 107 12462.40 26.20 54779.40 88888.00 2014-04-17 17:28:31.000 107 12462.42 26.20 54779.38 88888.00 2014-04-17 17:28:31.125 107 12462.40 26.15 54779.40 88888.00 2014-04-17 17:28:31.250 107 12462.40 26.18 54779.40 88888.00 2014-04-17 17:28:31.375 107 12462.40 26.18 54779.40 88888.00 2014-04-17 17:28:31.500 107 12462.42 26.20 54779.40 88888.00 2014-04-17 17:28:31.625 107 12462.42 26.18 54779.40 88888.00 2014-04-17 17:28:31.750 107 12462.45 26.20 54779.38 88888.00 2014-04-17 17:28:31.875 107 12462.45 26.20 54779.40 88888.00 2014-04-17 17:28:32.000 107 12462.42 26.23 54779.38 88888.00 2014-04-17 17:28:32.125 107 12462.42 26.25 54779.40 88888.00 2014-04-17 17:28:32.250 107 12462.42 26.25 54779.43 88888.00 2014-04-17 17:28:32.375 107 12462.40 26.25 54779.40 88888.00 2014-04-17 17:28:32.500 107 12462.33 26.23 54779.40 88888.00 2014-04-17 17:28:32.625 107 12462.33 26.23 54779.40 88888.00 2014-04-17 17:28:32.750 107 12462.35 26.23 54779.40 88888.00 2014-04-17 17:28:32.875 107 12462.35 26.25 54779.40 88888.00 2014-04-17 17:28:33.000 107 12462.35 26.30 54779.40 88888.00 2014-04-17 17:28:33.125 107 12462.35 26.30 54779.43 88888.00 2014-04-17 17:28:33.250 107 12462.30 26.27 54779.45 88888.00 2014-04-17 17:28:33.375 107 12462.30 26.30 54779.45 88888.00 2014-04-17 17:28:33.500 107 12462.38 26.32 54779.43 88888.00 2014-04-17 17:28:33.625 107 12462.40 26.30 54779.40 88888.00 2014-04-17 17:28:33.750 107 12462.35 26.30 54779.40 88888.00 2014-04-17 17:28:33.875 107 12462.30 26.32 54779.40 88888.00 2014-04-17 17:28:34.000 107 12462.30 26.35 54779.40 88888.00 2014-04-17 17:28:34.125 107 12462.35 26.30 54779.43 88888.00 2014-04-17 17:28:34.250 107 12462.33 26.27 54779.43 88888.00 2014-04-17 17:28:34.375 107 12462.35 26.30 54779.43 88888.00 2014-04-17 17:28:34.500 107 12462.33 26.30 54779.40 88888.00 2014-04-17 17:28:34.625 107 12462.33 26.35 54779.40 88888.00 2014-04-17 17:28:34.750 107 12462.33 26.32 54779.43 88888.00 2014-04-17 17:28:34.875 107 12462.33 26.32 54779.47 88888.00 2014-04-17 17:28:35.000 107 12462.30 26.35 54779.45 88888.00 2014-04-17 17:28:35.125 107 12462.27 26.35 54779.45 88888.00 2014-04-17 17:28:35.250 107 12462.23 26.32 54779.45 88888.00 2014-04-17 17:28:35.375 107 12462.30 26.38 54779.47 88888.00 2014-04-17 17:28:35.500 107 12462.30 26.38 54779.45 88888.00 2014-04-17 17:28:35.625 107 12462.33 26.38 54779.43 88888.00 2014-04-17 17:28:35.750 107 12462.27 26.40 54779.43 88888.00 2014-04-17 17:28:35.875 107 12462.20 26.38 54779.43 88888.00 2014-04-17 17:28:36.000 107 12462.17 26.40 54779.45 88888.00 2014-04-17 17:28:36.125 107 12462.27 26.40 54779.47 88888.00 2014-04-17 17:28:36.250 107 12462.30 26.40 54779.45 88888.00 2014-04-17 17:28:36.375 107 12462.30 26.40 54779.45 88888.00 2014-04-17 17:28:36.500 107 12462.30 26.40 54779.43 88888.00 2014-04-17 17:28:36.625 107 12462.33 26.40 54779.43 88888.00 2014-04-17 17:28:36.750 107 12462.33 26.40 54779.43 88888.00 2014-04-17 17:28:36.875 107 12462.30 26.43 54779.45 88888.00 2014-04-17 17:28:37.000 107 12462.30 26.45 54779.45 88888.00 2014-04-17 17:28:37.125 107 12462.27 26.43 54779.43 88888.00 2014-04-17 17:28:37.250 107 12462.23 26.45 54779.45 88888.00 2014-04-17 17:28:37.375 107 12462.27 26.43 54779.45 88888.00 2014-04-17 17:28:37.500 107 12462.30 26.43 54779.50 88888.00 2014-04-17 17:28:37.625 107 12462.30 26.45 54779.47 88888.00 2014-04-17 17:28:37.750 107 12462.25 26.45 54779.45 88888.00 2014-04-17 17:28:37.875 107 12462.25 26.48 54779.45 88888.00 2014-04-17 17:28:38.000 107 12462.33 26.48 54779.45 88888.00 2014-04-17 17:28:38.125 107 12462.35 26.50 54779.47 88888.00 2014-04-17 17:28:38.250 107 12462.35 26.48 54779.53 88888.00 2014-04-17 17:28:38.375 107 12462.35 26.50 54779.47 88888.00 2014-04-17 17:28:38.500 107 12462.35 26.48 54779.47 88888.00 2014-04-17 17:28:38.625 107 12462.35 26.52 54779.50 88888.00 2014-04-17 17:28:38.750 107 12462.40 26.55 54779.53 88888.00 2014-04-17 17:28:38.875 107 12462.48 26.50 54779.50 88888.00 2014-04-17 17:28:39.000 107 12462.45 26.50 54779.47 88888.00 2014-04-17 17:28:39.125 107 12462.48 26.50 54779.47 88888.00 2014-04-17 17:28:39.250 107 12462.55 26.50 54779.47 88888.00 2014-04-17 17:28:39.375 107 12462.58 26.52 54779.50 88888.00 2014-04-17 17:28:39.500 107 12462.50 26.55 54779.50 88888.00 2014-04-17 17:28:39.625 107 12462.52 26.57 54779.47 88888.00 2014-04-17 17:28:39.750 107 12462.58 26.55 54779.45 88888.00 2014-04-17 17:28:39.875 107 12462.55 26.55 54779.43 88888.00 2014-04-17 17:28:40.000 107 12462.55 26.57 54779.43 88888.00 2014-04-17 17:28:40.125 107 12462.52 26.60 54779.45 88888.00 2014-04-17 17:28:40.250 107 12462.55 26.60 54779.45 88888.00 2014-04-17 17:28:40.375 107 12462.60 26.60 54779.45 88888.00 2014-04-17 17:28:40.500 107 12462.55 26.62 54779.45 88888.00 2014-04-17 17:28:40.625 107 12462.50 26.62 54779.45 88888.00 2014-04-17 17:28:40.750 107 12462.52 26.62 54779.47 88888.00 2014-04-17 17:28:40.875 107 12462.55 26.60 54779.47 88888.00 2014-04-17 17:28:41.000 107 12462.52 26.60 54779.43 88888.00 2014-04-17 17:28:41.125 107 12462.60 26.60 54779.43 88888.00 2014-04-17 17:28:41.250 107 12462.65 26.65 54779.47 88888.00 2014-04-17 17:28:41.375 107 12462.70 26.68 54779.45 88888.00 2014-04-17 17:28:41.500 107 12462.70 26.68 54779.45 88888.00 2014-04-17 17:28:41.625 107 12462.75 26.68 54779.45 88888.00 2014-04-17 17:28:41.750 107 12462.77 26.70 54779.43 88888.00 2014-04-17 17:28:41.875 107 12462.77 26.68 54779.43 88888.00 2014-04-17 17:28:42.000 107 12462.75 26.68 54779.47 88888.00 2014-04-17 17:28:42.125 107 12462.73 26.68 54779.45 88888.00 2014-04-17 17:28:42.250 107 12462.80 26.65 54779.43 88888.00 2014-04-17 17:28:42.375 107 12462.92 26.68 54779.43 88888.00 2014-04-17 17:28:42.500 107 12462.92 26.70 54779.47 88888.00 2014-04-17 17:28:42.625 107 12462.90 26.70 54779.45 88888.00 2014-04-17 17:28:42.750 107 12462.88 26.70 54779.45 88888.00 2014-04-17 17:28:42.875 107 12462.85 26.73 54779.47 88888.00 2014-04-17 17:28:43.000 107 12462.88 26.73 54779.45 88888.00 2014-04-17 17:28:43.125 107 12462.90 26.73 54779.47 88888.00 2014-04-17 17:28:43.250 107 12462.88 26.73 54779.47 88888.00 2014-04-17 17:28:43.375 107 12462.88 26.75 54779.47 88888.00 2014-04-17 17:28:43.500 107 12462.92 26.75 54779.45 88888.00 2014-04-17 17:28:43.625 107 12463.00 26.80 54779.45 88888.00 2014-04-17 17:28:43.750 107 12463.05 26.80 54779.45 88888.00 2014-04-17 17:28:43.875 107 12463.08 26.82 54779.45 88888.00 2014-04-17 17:28:44.000 107 12463.08 26.82 54779.47 88888.00 2014-04-17 17:28:44.125 107 12463.02 26.80 54779.47 88888.00 2014-04-17 17:28:44.250 107 12462.98 26.75 54779.43 88888.00 2014-04-17 17:28:44.375 107 12462.95 26.75 54779.45 88888.00 2014-04-17 17:28:44.500 107 12463.02 26.80 54779.47 88888.00 2014-04-17 17:28:44.625 107 12463.02 26.82 54779.50 88888.00 2014-04-17 17:28:44.750 107 12463.08 26.82 54779.50 88888.00 2014-04-17 17:28:44.875 107 12463.05 26.82 54779.47 88888.00 2014-04-17 17:28:45.000 107 12463.05 26.82 54779.47 88888.00 2014-04-17 17:28:45.125 107 12463.05 26.85 54779.50 88888.00 2014-04-17 17:28:45.250 107 12463.05 26.82 54779.50 88888.00 2014-04-17 17:28:45.375 107 12463.08 26.82 54779.47 88888.00 2014-04-17 17:28:45.500 107 12463.12 26.85 54779.45 88888.00 2014-04-17 17:28:45.625 107 12463.12 26.88 54779.47 88888.00 2014-04-17 17:28:45.750 107 12463.15 26.90 54779.50 88888.00 2014-04-17 17:28:45.875 107 12463.15 26.88 54779.50 88888.00 2014-04-17 17:28:46.000 107 12463.12 26.82 54779.47 88888.00 2014-04-17 17:28:46.125 107 12463.12 26.85 54779.53 88888.00 2014-04-17 17:28:46.250 107 12463.12 26.88 54779.53 88888.00 2014-04-17 17:28:46.375 107 12463.23 26.93 54779.53 88888.00 2014-04-17 17:28:46.500 107 12463.20 26.93 54779.50 88888.00 2014-04-17 17:28:46.625 107 12463.20 26.93 54779.50 88888.00 2014-04-17 17:28:46.750 107 12463.17 26.93 54779.53 88888.00 2014-04-17 17:28:46.875 107 12463.15 26.93 54779.53 88888.00 2014-04-17 17:28:47.000 107 12463.15 26.93 54779.50 88888.00 2014-04-17 17:28:47.125 107 12463.23 26.90 54779.50 88888.00 2014-04-17 17:28:47.250 107 12463.23 26.90 54779.47 88888.00 2014-04-17 17:28:47.375 107 12463.25 26.93 54779.47 88888.00 2014-04-17 17:28:47.500 107 12463.27 26.95 54779.50 88888.00 2014-04-17 17:28:47.625 107 12463.23 26.98 54779.50 88888.00 2014-04-17 17:28:47.750 107 12463.20 26.95 54779.50 88888.00 2014-04-17 17:28:47.875 107 12463.17 26.98 54779.50 88888.00 2014-04-17 17:28:48.000 107 12463.20 26.98 54779.47 88888.00 2014-04-17 17:28:48.125 107 12463.23 26.98 54779.47 88888.00 2014-04-17 17:28:48.250 107 12463.15 26.95 54779.53 88888.00 2014-04-17 17:28:48.375 107 12463.12 26.95 54779.53 88888.00 2014-04-17 17:28:48.500 107 12463.12 27.00 54779.53 88888.00 2014-04-17 17:28:48.625 107 12463.12 27.00 54779.50 88888.00 2014-04-17 17:28:48.750 107 12463.12 26.98 54779.50 88888.00 2014-04-17 17:28:48.875 107 12463.15 26.98 54779.45 88888.00 2014-04-17 17:28:49.000 107 12463.12 27.00 54779.47 88888.00 2014-04-17 17:28:49.125 107 12463.08 27.00 54779.47 88888.00 2014-04-17 17:28:49.250 107 12463.00 27.00 54779.47 88888.00 2014-04-17 17:28:49.375 107 12463.00 27.02 54779.47 88888.00 2014-04-17 17:28:49.500 107 12463.10 27.05 54779.50 88888.00 2014-04-17 17:28:49.625 107 12463.12 27.02 54779.47 88888.00 2014-04-17 17:28:49.750 107 12463.12 27.02 54779.50 88888.00 2014-04-17 17:28:49.875 107 12463.08 27.02 54779.50 88888.00 2014-04-17 17:28:50.000 107 12463.02 27.07 54779.47 88888.00 2014-04-17 17:28:50.125 107 12462.95 27.07 54779.47 88888.00 2014-04-17 17:28:50.250 107 12462.92 27.05 54779.50 88888.00 2014-04-17 17:28:50.375 107 12463.05 27.07 54779.47 88888.00 2014-04-17 17:28:50.500 107 12463.10 27.05 54779.50 88888.00 2014-04-17 17:28:50.625 107 12463.08 27.05 54779.47 88888.00 2014-04-17 17:28:50.750 107 12463.00 27.05 54779.45 88888.00 2014-04-17 17:28:50.875 107 12462.95 27.02 54779.47 88888.00 2014-04-17 17:28:51.000 107 12462.90 27.05 54779.50 88888.00 2014-04-17 17:28:51.125 107 12462.90 27.10 54779.55 88888.00 2014-04-17 17:28:51.250 107 12462.92 27.10 54779.55 88888.00 2014-04-17 17:28:51.375 107 12462.90 27.05 54779.53 88888.00 2014-04-17 17:28:51.500 107 12462.95 27.05 54779.53 88888.00 2014-04-17 17:28:51.625 107 12462.92 27.05 54779.53 88888.00 2014-04-17 17:28:51.750 107 12462.92 27.07 54779.55 88888.00 2014-04-17 17:28:51.875 107 12462.92 27.10 54779.57 88888.00 2014-04-17 17:28:52.000 107 12462.88 27.10 54779.57 88888.00 2014-04-17 17:28:52.125 107 12462.83 27.07 54779.60 88888.00 2014-04-17 17:28:52.250 107 12462.80 27.07 54779.60 88888.00 2014-04-17 17:28:52.375 107 12462.77 27.10 54779.57 88888.00 2014-04-17 17:28:52.500 107 12462.77 27.10 54779.57 88888.00 2014-04-17 17:28:52.625 107 12462.75 27.10 54779.57 88888.00 2014-04-17 17:28:52.750 107 12462.80 27.10 54779.57 88888.00 2014-04-17 17:28:52.875 107 12462.75 27.10 54779.57 88888.00 2014-04-17 17:28:53.000 107 12462.75 27.10 54779.57 88888.00 2014-04-17 17:28:53.125 107 12462.75 27.07 54779.62 88888.00 2014-04-17 17:28:53.250 107 12462.73 27.10 54779.60 88888.00 2014-04-17 17:28:53.375 107 12462.73 27.10 54779.60 88888.00 2014-04-17 17:28:53.500 107 12462.75 27.10 54779.62 88888.00 2014-04-17 17:28:53.625 107 12462.75 27.10 54779.62 88888.00 2014-04-17 17:28:53.750 107 12462.67 27.07 54779.62 88888.00 2014-04-17 17:28:53.875 107 12462.65 27.05 54779.62 88888.00 2014-04-17 17:28:54.000 107 12462.62 27.05 54779.62 88888.00 2014-04-17 17:28:54.125 107 12462.52 27.05 54779.62 88888.00 2014-04-17 17:28:54.250 107 12462.48 27.05 54779.68 88888.00 2014-04-17 17:28:54.375 107 12462.50 27.07 54779.68 88888.00 2014-04-17 17:28:54.500 107 12462.52 27.10 54779.70 88888.00 2014-04-17 17:28:54.625 107 12462.50 27.10 54779.70 88888.00 2014-04-17 17:28:54.750 107 12462.55 27.10 54779.70 88888.00 2014-04-17 17:28:54.875 107 12462.50 27.05 54779.68 88888.00 2014-04-17 17:28:55.000 107 12462.40 27.07 54779.68 88888.00 2014-04-17 17:28:55.125 107 12462.35 27.07 54779.70 88888.00 2014-04-17 17:28:55.250 107 12462.38 27.05 54779.72 88888.00 2014-04-17 17:28:55.375 107 12462.42 27.05 54779.68 88888.00 2014-04-17 17:28:55.500 107 12462.42 27.05 54779.68 88888.00 2014-04-17 17:28:55.625 107 12462.35 27.02 54779.72 88888.00 2014-04-17 17:28:55.750 107 12462.35 27.00 54779.70 88888.00 2014-04-17 17:28:55.875 107 12462.35 26.98 54779.75 88888.00 2014-04-17 17:28:56.000 107 12462.38 27.02 54779.72 88888.00 2014-04-17 17:28:56.125 107 12462.40 27.02 54779.75 88888.00 2014-04-17 17:28:56.250 107 12462.38 27.02 54779.72 88888.00 2014-04-17 17:28:56.375 107 12462.35 27.05 54779.72 88888.00 2014-04-17 17:28:56.500 107 12462.33 27.02 54779.72 88888.00 2014-04-17 17:28:56.625 107 12462.35 27.02 54779.75 88888.00 2014-04-17 17:28:56.750 107 12462.33 27.02 54779.78 88888.00 2014-04-17 17:28:56.875 107 12462.25 27.02 54779.78 88888.00 2014-04-17 17:28:57.000 107 12462.25 27.00 54779.75 88888.00 2014-04-17 17:28:57.125 107 12462.20 26.98 54779.78 88888.00 2014-04-17 17:28:57.250 107 12462.15 27.00 54779.78 88888.00 2014-04-17 17:28:57.375 107 12462.17 27.00 54779.78 88888.00 2014-04-17 17:28:57.500 107 12462.20 26.98 54779.78 88888.00 2014-04-17 17:28:57.625 107 12462.17 27.00 54779.80 88888.00 2014-04-17 17:28:57.750 107 12462.15 26.98 54779.80 88888.00 2014-04-17 17:28:57.875 107 12462.12 27.00 54779.78 88888.00 2014-04-17 17:28:58.000 107 12462.15 27.00 54779.80 88888.00 2014-04-17 17:28:58.125 107 12462.17 26.98 54779.82 88888.00 2014-04-17 17:28:58.250 107 12462.20 27.02 54779.85 88888.00 2014-04-17 17:28:58.375 107 12462.17 27.00 54779.82 88888.00 2014-04-17 17:28:58.500 107 12462.10 26.98 54779.80 88888.00 2014-04-17 17:28:58.625 107 12462.05 26.93 54779.82 88888.00 2014-04-17 17:28:58.750 107 12462.05 26.93 54779.82 88888.00 2014-04-17 17:28:58.875 107 12462.12 26.93 54779.82 88888.00 2014-04-17 17:28:59.000 107 12462.10 26.93 54779.82 88888.00 2014-04-17 17:28:59.125 107 12462.12 26.93 54779.85 88888.00 2014-04-17 17:28:59.250 107 12462.15 26.93 54779.85 88888.00 2014-04-17 17:28:59.375 107 12462.12 26.90 54779.82 88888.00 2014-04-17 17:28:59.500 107 12462.12 26.90 54779.82 88888.00 2014-04-17 17:28:59.625 107 12462.12 26.95 54779.82 88888.00 2014-04-17 17:28:59.750 107 12462.15 26.93 54779.82 88888.00 2014-04-17 17:28:59.875 107 12462.12 26.90 54779.82 88888.00 2014-04-17 17:29:00.000 107 12462.12 26.93 54779.85 88888.00 2014-04-17 17:29:00.125 107 12462.15 26.93 54779.88 88888.00 2014-04-17 17:29:00.250 107 12462.10 26.95 54779.88 88888.00 2014-04-17 17:29:00.375 107 12462.10 26.98 54779.88 88888.00 2014-04-17 17:29:00.500 107 12462.10 26.95 54779.85 88888.00 2014-04-17 17:29:00.625 107 12462.12 26.90 54779.85 88888.00 2014-04-17 17:29:00.750 107 12462.17 26.93 54779.85 88888.00 2014-04-17 17:29:00.875 107 12462.15 26.90 54779.88 88888.00 2014-04-17 17:29:01.000 107 12462.05 26.93 54779.85 88888.00 2014-04-17 17:29:01.125 107 12461.95 26.95 54779.88 88888.00 2014-04-17 17:29:01.250 107 12461.90 26.95 54779.88 88888.00 2014-04-17 17:29:01.375 107 12461.90 26.98 54779.90 88888.00 2014-04-17 17:29:01.500 107 12461.95 26.95 54779.90 88888.00 2014-04-17 17:29:01.625 107 12461.98 26.95 54779.90 88888.00 2014-04-17 17:29:01.750 107 12461.98 26.93 54779.88 88888.00 2014-04-17 17:29:01.875 107 12461.98 26.93 54779.88 88888.00 2014-04-17 17:29:02.000 107 12461.92 26.90 54779.90 88888.00 2014-04-17 17:29:02.125 107 12461.92 26.93 54779.90 88888.00 2014-04-17 17:29:02.250 107 12461.92 26.93 54779.90 88888.00 2014-04-17 17:29:02.375 107 12461.95 26.95 54779.88 88888.00 2014-04-17 17:29:02.500 107 12461.92 26.95 54779.88 88888.00 2014-04-17 17:29:02.625 107 12461.88 26.98 54779.90 88888.00 2014-04-17 17:29:02.750 107 12461.92 26.98 54779.90 88888.00 2014-04-17 17:29:02.875 107 12461.95 26.95 54779.88 88888.00 2014-04-17 17:29:03.000 107 12461.92 26.98 54779.90 88888.00 2014-04-17 17:29:03.125 107 12461.95 27.00 54779.93 88888.00 2014-04-17 17:29:03.250 107 12461.95 26.98 54779.93 88888.00 2014-04-17 17:29:03.375 107 12461.95 26.98 54779.93 88888.00 2014-04-17 17:29:03.500 107 12461.90 26.98 54779.88 88888.00 2014-04-17 17:29:03.625 107 12461.98 27.00 54779.90 88888.00 2014-04-17 17:29:03.750 107 12462.00 27.02 54779.93 88888.00 2014-04-17 17:29:03.875 107 12461.95 27.00 54779.90 88888.00 2014-04-17 17:29:04.000 107 12461.90 27.00 54779.88 88888.00 2014-04-17 17:29:04.125 107 12461.88 27.07 54779.93 88888.00 2014-04-17 17:29:04.250 107 12461.83 27.05 54779.93 88888.00 2014-04-17 17:29:04.375 107 12461.85 27.07 54779.90 88888.00 2014-04-17 17:29:04.500 107 12461.95 27.10 54779.90 88888.00 2014-04-17 17:29:04.625 107 12461.98 27.10 54779.90 88888.00 2014-04-17 17:29:04.750 107 12461.85 27.10 54779.90 88888.00 2014-04-17 17:29:04.875 107 12461.83 27.12 54779.93 88888.00 2014-04-17 17:29:05.000 107 12461.88 27.15 54779.90 88888.00 2014-04-17 17:29:05.125 107 12461.88 27.15 54779.93 88888.00 2014-04-17 17:29:05.250 107 12461.85 27.12 54779.93 88888.00 2014-04-17 17:29:05.375 107 12461.88 27.15 54779.93 88888.00 2014-04-17 17:29:05.500 107 12461.98 27.15 54779.90 88888.00 2014-04-17 17:29:05.625 107 12462.02 27.18 54779.90 88888.00 2014-04-17 17:29:05.750 107 12462.00 27.18 54779.90 88888.00 2014-04-17 17:29:05.875 107 12462.02 27.20 54779.93 88888.00 2014-04-17 17:29:06.000 107 12461.98 27.23 54779.90 88888.00 2014-04-17 17:29:06.125 107 12461.95 27.23 54779.93 88888.00 2014-04-17 17:29:06.250 107 12461.88 27.20 54779.93 88888.00 2014-04-17 17:29:06.375 107 12461.83 27.25 54779.93 88888.00 2014-04-17 17:29:06.500 107 12461.77 27.25 54779.90 88888.00 2014-04-17 17:29:06.625 107 12461.80 27.27 54779.95 88888.00 2014-04-17 17:29:06.750 107 12461.83 27.25 54779.93 88888.00 2014-04-17 17:29:06.875 107 12461.83 27.25 54779.95 88888.00 2014-04-17 17:29:07.000 107 12461.80 27.27 54779.93 88888.00 2014-04-17 17:29:07.125 107 12461.80 27.30 54779.93 88888.00 2014-04-17 17:29:07.250 107 12461.83 27.27 54779.93 88888.00 2014-04-17 17:29:07.375 107 12461.85 27.30 54779.93 88888.00 2014-04-17 17:29:07.500 107 12461.88 27.32 54779.93 88888.00 2014-04-17 17:29:07.625 107 12461.77 27.35 54779.95 88888.00 2014-04-17 17:29:07.750 107 12461.73 27.35 54779.93 88888.00 2014-04-17 17:29:07.875 107 12461.75 27.40 54779.93 88888.00 2014-04-17 17:29:08.000 107 12461.80 27.40 54779.93 88888.00 2014-04-17 17:29:08.125 107 12461.83 27.38 54779.93 88888.00 2014-04-17 17:29:08.250 107 12461.77 27.40 54779.95 88888.00 2014-04-17 17:29:08.375 107 12461.73 27.43 54779.95 88888.00 2014-04-17 17:29:08.500 107 12461.73 27.43 54779.95 88888.00 2014-04-17 17:29:08.625 107 12461.73 27.48 54779.95 88888.00 2014-04-17 17:29:08.750 107 12461.65 27.48 54779.95 88888.00 2014-04-17 17:29:08.875 107 12461.62 27.48 54779.95 88888.00 2014-04-17 17:29:09.000 107 12461.62 27.50 54779.95 88888.00 2014-04-17 17:29:09.125 107 12461.67 27.50 54779.97 88888.00 2014-04-17 17:29:09.250 107 12461.65 27.50 54779.97 88888.00 2014-04-17 17:29:09.375 107 12461.62 27.52 54779.97 88888.00 2014-04-17 17:29:09.500 107 12461.60 27.57 54779.97 88888.00 2014-04-17 17:29:09.625 107 12461.60 27.62 54779.97 88888.00 2014-04-17 17:29:09.750 107 12461.55 27.62 54779.97 88888.00 2014-04-17 17:29:09.875 107 12461.55 27.60 54779.95 88888.00 2014-04-17 17:29:10.000 107 12461.60 27.60 54779.95 88888.00 2014-04-17 17:29:10.125 107 12461.62 27.62 54779.93 88888.00 2014-04-17 17:29:10.250 107 12461.60 27.62 54779.93 88888.00 2014-04-17 17:29:10.375 107 12461.58 27.62 54779.93 88888.00 2014-04-17 17:29:10.500 107 12461.50 27.62 54779.95 88888.00 2014-04-17 17:29:10.625 107 12461.50 27.65 54779.97 88888.00 2014-04-17 17:29:10.750 107 12461.48 27.65 54780.00 88888.00 2014-04-17 17:29:10.875 107 12461.52 27.62 54780.00 88888.00 2014-04-17 17:29:11.000 107 12461.55 27.68 54779.97 88888.00 2014-04-17 17:29:11.125 107 12461.52 27.73 54779.97 88888.00 2014-04-17 17:29:11.250 107 12461.50 27.70 54779.97 88888.00 2014-04-17 17:29:11.375 107 12461.52 27.70 54779.97 88888.00 2014-04-17 17:29:11.500 107 12461.52 27.70 54779.97 88888.00 2014-04-17 17:29:11.625 107 12461.52 27.73 54779.97 88888.00 2014-04-17 17:29:11.750 107 12461.50 27.75 54779.97 88888.00 2014-04-17 17:29:11.875 107 12461.45 27.75 54780.00 88888.00 2014-04-17 17:29:12.000 107 12461.40 27.73 54780.00 88888.00 2014-04-17 17:29:12.125 107 12461.38 27.77 54780.00 88888.00 2014-04-17 17:29:12.250 107 12461.33 27.77 54780.00 88888.00 2014-04-17 17:29:12.375 107 12461.27 27.77 54780.00 88888.00 2014-04-17 17:29:12.500 107 12461.27 27.80 54780.00 88888.00 2014-04-17 17:29:12.625 107 12461.33 27.77 54780.00 88888.00 2014-04-17 17:29:12.750 107 12461.33 27.80 54780.00 88888.00 2014-04-17 17:29:12.875 107 12461.27 27.82 54780.03 88888.00 2014-04-17 17:29:13.000 107 12461.25 27.85 54780.00 88888.00 2014-04-17 17:29:13.125 107 12461.27 27.82 54780.00 88888.00 2014-04-17 17:29:13.250 107 12461.30 27.82 54780.03 88888.00 2014-04-17 17:29:13.375 107 12461.23 27.82 54780.05 88888.00 2014-04-17 17:29:13.500 107 12461.15 27.80 54780.03 88888.00 2014-04-17 17:29:13.625 107 12461.12 27.85 54780.00 88888.00 2014-04-17 17:29:13.750 107 12461.12 27.88 54780.00 88888.00 2014-04-17 17:29:13.875 107 12461.10 27.88 54780.00 88888.00 2014-04-17 17:29:14.000 107 12461.10 27.88 54780.00 88888.00 2014-04-17 17:29:14.125 107 12461.15 27.88 54780.03 88888.00 2014-04-17 17:29:14.250 107 12461.17 27.88 54780.03 88888.00 2014-04-17 17:29:14.375 107 12461.12 27.88 54780.03 88888.00 2014-04-17 17:29:14.500 107 12461.10 27.90 54780.03 88888.00 2014-04-17 17:29:14.625 107 12461.15 27.90 54780.03 88888.00 2014-04-17 17:29:14.750 107 12461.08 27.95 54780.05 88888.00 2014-04-17 17:29:14.875 107 12461.00 27.93 54780.05 88888.00 2014-04-17 17:29:15.000 107 12461.00 27.90 54780.03 88888.00 2014-04-17 17:29:15.125 107 12461.05 27.93 54780.05 88888.00 2014-04-17 17:29:15.250 107 12460.98 27.93 54780.03 88888.00 2014-04-17 17:29:15.375 107 12461.00 27.95 54780.05 88888.00 2014-04-17 17:29:15.500 107 12461.02 27.95 54780.05 88888.00 2014-04-17 17:29:15.625 107 12461.00 27.93 54780.07 88888.00 2014-04-17 17:29:15.750 107 12460.98 27.95 54780.05 88888.00 2014-04-17 17:29:15.875 107 12461.00 27.95 54780.05 88888.00 2014-04-17 17:29:16.000 107 12461.05 27.95 54780.05 88888.00 2014-04-17 17:29:16.125 107 12460.98 27.95 54780.07 88888.00 2014-04-17 17:29:16.250 107 12460.92 27.95 54780.07 88888.00 2014-04-17 17:29:16.375 107 12460.95 28.00 54780.05 88888.00 2014-04-17 17:29:16.500 107 12460.98 28.00 54780.05 88888.00 2014-04-17 17:29:16.625 107 12460.98 27.98 54780.05 88888.00 2014-04-17 17:29:16.750 107 12460.92 27.95 54780.05 88888.00 2014-04-17 17:29:16.875 107 12460.98 27.98 54780.07 88888.00 2014-04-17 17:29:17.000 107 12461.02 28.00 54780.07 88888.00 2014-04-17 17:29:17.125 107 12461.00 27.98 54780.07 88888.00 2014-04-17 17:29:17.250 107 12460.95 27.95 54780.10 88888.00 2014-04-17 17:29:17.375 107 12460.95 27.98 54780.12 88888.00 2014-04-17 17:29:17.500 107 12460.92 28.00 54780.10 88888.00 2014-04-17 17:29:17.625 107 12460.95 28.02 54780.07 88888.00 2014-04-17 17:29:17.750 107 12461.02 28.02 54780.07 88888.00 2014-04-17 17:29:17.875 107 12460.98 28.00 54780.07 88888.00 2014-04-17 17:29:18.000 107 12460.90 27.98 54780.07 88888.00 2014-04-17 17:29:18.125 107 12460.92 28.00 54780.15 88888.00 2014-04-17 17:29:18.250 107 12460.98 28.00 54780.15 88888.00 2014-04-17 17:29:18.375 107 12460.98 28.00 54780.12 88888.00 2014-04-17 17:29:18.500 107 12460.90 28.02 54780.10 88888.00 2014-04-17 17:29:18.625 107 12460.90 28.02 54780.10 88888.00 2014-04-17 17:29:18.750 107 12460.90 28.00 54780.10 88888.00 2014-04-17 17:29:18.875 107 12460.92 28.02 54780.10 88888.00 2014-04-17 17:29:19.000 107 12460.90 28.02 54780.10 88888.00 2014-04-17 17:29:19.125 107 12460.83 28.02 54780.10 88888.00 2014-04-17 17:29:19.250 107 12460.85 27.98 54780.12 88888.00 2014-04-17 17:29:19.375 107 12460.92 28.00 54780.12 88888.00 2014-04-17 17:29:19.500 107 12460.92 28.00 54780.10 88888.00 2014-04-17 17:29:19.625 107 12460.85 28.00 54780.10 88888.00 2014-04-17 17:29:19.750 107 12460.70 28.02 54780.10 88888.00 2014-04-17 17:29:19.875 107 12460.73 28.00 54780.10 88888.00 2014-04-17 17:29:20.000 107 12460.80 27.98 54780.10 88888.00 2014-04-17 17:29:20.125 107 12460.85 27.98 54780.10 88888.00 2014-04-17 17:29:20.250 107 12460.80 28.00 54780.12 88888.00 2014-04-17 17:29:20.375 107 12460.83 28.05 54780.12 88888.00 2014-04-17 17:29:20.500 107 12460.83 28.02 54780.10 88888.00 2014-04-17 17:29:20.625 107 12460.80 28.00 54780.07 88888.00 2014-04-17 17:29:20.750 107 12460.85 27.98 54780.05 88888.00 2014-04-17 17:29:20.875 107 12460.90 28.02 54780.10 88888.00 2014-04-17 17:29:21.000 107 12460.92 28.05 54780.10 88888.00 2014-04-17 17:29:21.125 107 12460.92 28.07 54780.10 88888.00 2014-04-17 17:29:21.250 107 12460.88 28.05 54780.10 88888.00 2014-04-17 17:29:21.375 107 12460.85 28.02 54780.07 88888.00 2014-04-17 17:29:21.500 107 12460.85 28.05 54780.07 88888.00 2014-04-17 17:29:21.625 107 12460.88 28.05 54780.07 88888.00 2014-04-17 17:29:21.750 107 12460.92 28.10 54780.07 88888.00 2014-04-17 17:29:21.875 107 12460.92 28.10 54780.12 88888.00 2014-04-17 17:29:22.000 107 12460.92 28.07 54780.12 88888.00 2014-04-17 17:29:22.125 107 12460.92 28.10 54780.12 88888.00 2014-04-17 17:29:22.250 107 12460.83 28.07 54780.10 88888.00 2014-04-17 17:29:22.375 107 12460.83 28.05 54780.10 88888.00 2014-04-17 17:29:22.500 107 12460.83 28.07 54780.07 88888.00 2014-04-17 17:29:22.625 107 12460.85 28.12 54780.10 88888.00 2014-04-17 17:29:22.750 107 12460.85 28.15 54780.10 88888.00 2014-04-17 17:29:22.875 107 12460.90 28.15 54780.07 88888.00 2014-04-17 17:29:23.000 107 12461.00 28.15 54780.07 88888.00 2014-04-17 17:29:23.125 107 12461.00 28.15 54780.10 88888.00 2014-04-17 17:29:23.250 107 12460.92 28.15 54780.12 88888.00 2014-04-17 17:29:23.375 107 12460.90 28.15 54780.10 88888.00 2014-04-17 17:29:23.500 107 12460.95 28.15 54780.10 88888.00 2014-04-17 17:29:23.625 107 12460.95 28.18 54780.10 88888.00 2014-04-17 17:29:23.750 107 12460.90 28.18 54780.07 88888.00 2014-04-17 17:29:23.875 107 12460.90 28.20 54780.07 88888.00 2014-04-17 17:29:24.000 107 12461.00 28.23 54780.07 88888.00 2014-04-17 17:29:24.125 107 12461.02 28.23 54780.10 88888.00 2014-04-17 17:29:24.250 107 12460.95 28.25 54780.12 88888.00 2014-04-17 17:29:24.375 107 12461.00 28.25 54780.10 88888.00 2014-04-17 17:29:24.500 107 12461.05 28.27 54780.10 88888.00 2014-04-17 17:29:24.625 107 12461.05 28.27 54780.12 88888.00 2014-04-17 17:29:24.750 107 12460.98 28.30 54780.10 88888.00 2014-04-17 17:29:24.875 107 12460.98 28.27 54780.10 88888.00 2014-04-17 17:29:25.000 107 12461.08 28.27 54780.10 88888.00 2014-04-17 17:29:25.125 107 12461.15 28.32 54780.10 88888.00 2014-04-17 17:29:25.250 107 12461.08 28.32 54780.12 88888.00 2014-04-17 17:29:25.375 107 12461.02 28.38 54780.10 88888.00 2014-04-17 17:29:25.500 107 12460.95 28.35 54780.07 88888.00 2014-04-17 17:29:25.625 107 12460.92 28.35 54780.07 88888.00 2014-04-17 17:29:25.750 107 12460.95 28.38 54780.10 88888.00 2014-04-17 17:29:25.875 107 12460.95 28.43 54780.10 88888.00 2014-04-17 17:29:26.000 107 12460.92 28.43 54780.07 88888.00 2014-04-17 17:29:26.125 107 12460.95 28.43 54780.10 88888.00 2014-04-17 17:29:26.250 107 12460.95 28.40 54780.12 88888.00 2014-04-17 17:29:26.375 107 12460.95 28.45 54780.10 88888.00 2014-04-17 17:29:26.500 107 12460.92 28.48 54780.12 88888.00 2014-04-17 17:29:26.625 107 12460.92 28.55 54780.12 88888.00 2014-04-17 17:29:26.750 107 12460.90 28.55 54780.12 88888.00 2014-04-17 17:29:26.875 107 12460.92 28.52 54780.12 88888.00 2014-04-17 17:29:27.000 107 12460.98 28.52 54780.07 88888.00 2014-04-17 17:29:27.125 107 12460.98 28.52 54780.10 88888.00 2014-04-17 17:29:27.250 107 12460.95 28.52 54780.10 88888.00 2014-04-17 17:29:27.375 107 12460.92 28.55 54780.10 88888.00 2014-04-17 17:29:27.500 107 12460.88 28.55 54780.07 88888.00 2014-04-17 17:29:27.625 107 12460.90 28.57 54780.10 88888.00 2014-04-17 17:29:27.750 107 12460.92 28.57 54780.12 88888.00 2014-04-17 17:29:27.875 107 12460.98 28.60 54780.12 88888.00 2014-04-17 17:29:28.000 107 12460.95 28.62 54780.12 88888.00 2014-04-17 17:29:28.125 107 12460.92 28.62 54780.10 88888.00 2014-04-17 17:29:28.250 107 12460.90 28.65 54780.12 88888.00 2014-04-17 17:29:28.375 107 12460.88 28.65 54780.12 88888.00 2014-04-17 17:29:28.500 107 12460.83 28.68 54780.10 88888.00 2014-04-17 17:29:28.625 107 12460.80 28.70 54780.12 88888.00 2014-04-17 17:29:28.750 107 12460.80 28.68 54780.15 88888.00 2014-04-17 17:29:28.875 107 12460.80 28.70 54780.15 88888.00 2014-04-17 17:29:29.000 107 12460.77 28.73 54780.15 88888.00 2014-04-17 17:29:29.125 107 12460.73 28.70 54780.12 88888.00 2014-04-17 17:29:29.250 107 12460.70 28.68 54780.10 88888.00 2014-04-17 17:29:29.375 107 12460.75 28.70 54780.10 88888.00 2014-04-17 17:29:29.500 107 12460.83 28.73 54780.12 88888.00 2014-04-17 17:29:29.625 107 12460.88 28.73 54780.12 88888.00 2014-04-17 17:29:29.750 107 12460.85 28.75 54780.15 88888.00 2014-04-17 17:29:29.875 107 12460.80 28.75 54780.15 88888.00 2014-04-17 17:29:30.000 107 12460.80 28.75 54780.15 88888.00 2014-04-17 17:29:30.125 107 12460.77 28.77 54780.12 88888.00 2014-04-17 17:29:30.250 107 12460.77 28.73 54780.15 88888.00 2014-04-17 17:29:30.375 107 12460.77 28.77 54780.15 88888.00 2014-04-17 17:29:30.500 107 12460.75 28.77 54780.15 88888.00 2014-04-17 17:29:30.625 107 12460.75 28.77 54780.15 88888.00 2014-04-17 17:29:30.750 107 12460.77 28.80 54780.15 88888.00 2014-04-17 17:29:30.875 107 12460.77 28.82 54780.15 88888.00 2014-04-17 17:29:31.000 107 12460.73 28.82 54780.18 88888.00 2014-04-17 17:29:31.125 107 12460.67 28.82 54780.18 88888.00 2014-04-17 17:29:31.250 107 12460.62 28.82 54780.18 88888.00 2014-04-17 17:29:31.375 107 12460.70 28.82 54780.18 88888.00 2014-04-17 17:29:31.500 107 12460.73 28.82 54780.15 88888.00 2014-04-17 17:29:31.625 107 12460.67 28.85 54780.15 88888.00 2014-04-17 17:29:31.750 107 12460.58 28.88 54780.18 88888.00 2014-04-17 17:29:31.875 107 12460.52 28.88 54780.20 88888.00 2014-04-17 17:29:32.000 107 12460.55 28.85 54780.18 88888.00 2014-04-17 17:29:32.125 107 12460.50 28.88 54780.18 88888.00 2014-04-17 17:29:32.250 107 12460.50 28.85 54780.20 88888.00 2014-04-17 17:29:32.375 107 12460.52 28.88 54780.20 88888.00 2014-04-17 17:29:32.500 107 12460.48 28.85 54780.18 88888.00 2014-04-17 17:29:32.625 107 12460.42 28.88 54780.20 88888.00 2014-04-17 17:29:32.750 107 12460.45 28.88 54780.25 88888.00 2014-04-17 17:29:32.875 107 12460.45 28.88 54780.25 88888.00 2014-04-17 17:29:33.000 107 12460.48 28.85 54780.25 88888.00 2014-04-17 17:29:33.125 107 12460.42 28.85 54780.25 88888.00 2014-04-17 17:29:33.250 107 12460.40 28.90 54780.25 88888.00 2014-04-17 17:29:33.375 107 12460.40 28.90 54780.30 88888.00 2014-04-17 17:29:33.500 107 12460.40 28.93 54780.30 88888.00 2014-04-17 17:29:33.625 107 12460.38 28.88 54780.30 88888.00 2014-04-17 17:29:33.750 107 12460.35 28.88 54780.30 88888.00 2014-04-17 17:29:33.875 107 12460.33 28.90 54780.28 88888.00 2014-04-17 17:29:34.000 107 12460.35 28.93 54780.25 88888.00 2014-04-17 17:29:34.125 107 12460.38 28.88 54780.25 88888.00 2014-04-17 17:29:34.250 107 12460.35 28.88 54780.25 88888.00 2014-04-17 17:29:34.375 107 12460.38 28.88 54780.25 88888.00 2014-04-17 17:29:34.500 107 12460.27 28.88 54780.25 88888.00 2014-04-17 17:29:34.625 107 12460.23 28.88 54780.25 88888.00 2014-04-17 17:29:34.750 107 12460.23 28.88 54780.28 88888.00 2014-04-17 17:29:34.875 107 12460.27 28.88 54780.22 88888.00 2014-04-17 17:29:35.000 107 12460.25 28.85 54780.22 88888.00 2014-04-17 17:29:35.125 107 12460.27 28.88 54780.25 88888.00 2014-04-17 17:29:35.250 107 12460.35 28.88 54780.25 88888.00 2014-04-17 17:29:35.375 107 12460.30 28.88 54780.25 88888.00 2014-04-17 17:29:35.500 107 12460.27 28.88 54780.25 88888.00 2014-04-17 17:29:35.625 107 12460.30 28.90 54780.28 88888.00 2014-04-17 17:29:35.750 107 12460.33 28.90 54780.28 88888.00 2014-04-17 17:29:35.875 107 12460.30 28.90 54780.28 88888.00 2014-04-17 17:29:36.000 107 12460.23 28.88 54780.25 88888.00 2014-04-17 17:29:36.125 107 12460.20 28.90 54780.28 88888.00 2014-04-17 17:29:36.250 107 12460.20 28.90 54780.32 88888.00 2014-04-17 17:29:36.375 107 12460.27 28.93 54780.32 88888.00 2014-04-17 17:29:36.500 107 12460.25 28.93 54780.30 88888.00 2014-04-17 17:29:36.625 107 12460.23 28.85 54780.28 88888.00 2014-04-17 17:29:36.750 107 12460.25 28.88 54780.28 88888.00 2014-04-17 17:29:36.875 107 12460.30 28.90 54780.28 88888.00 2014-04-17 17:29:37.000 107 12460.35 28.93 54780.28 88888.00 2014-04-17 17:29:37.125 107 12460.35 28.95 54780.30 88888.00 2014-04-17 17:29:37.250 107 12460.30 28.98 54780.30 88888.00 2014-04-17 17:29:37.375 107 12460.33 29.00 54780.28 88888.00 2014-04-17 17:29:37.500 107 12460.38 28.95 54780.25 88888.00 2014-04-17 17:29:37.625 107 12460.33 28.93 54780.28 88888.00 2014-04-17 17:29:37.750 107 12460.25 28.90 54780.28 88888.00 2014-04-17 17:29:37.875 107 12460.27 28.93 54780.28 88888.00 2014-04-17 17:29:38.000 107 12460.30 28.95 54780.28 88888.00 2014-04-17 17:29:38.125 107 12460.33 28.93 54780.28 88888.00 2014-04-17 17:29:38.250 107 12460.27 28.90 54780.28 88888.00 2014-04-17 17:29:38.375 107 12460.30 28.93 54780.25 88888.00 2014-04-17 17:29:38.500 107 12460.27 28.95 54780.30 88888.00 2014-04-17 17:29:38.625 107 12460.27 28.98 54780.30 88888.00 2014-04-17 17:29:38.750 107 12460.27 28.95 54780.30 88888.00 2014-04-17 17:29:38.875 107 12460.25 28.98 54780.28 88888.00 2014-04-17 17:29:39.000 107 12460.25 28.98 54780.28 88888.00 2014-04-17 17:29:39.125 107 12460.38 28.98 54780.30 88888.00 2014-04-17 17:29:39.250 107 12460.40 28.98 54780.30 88888.00 2014-04-17 17:29:39.375 107 12460.33 28.98 54780.30 88888.00 2014-04-17 17:29:39.500 107 12460.27 28.98 54780.28 88888.00 2014-04-17 17:29:39.625 107 12460.23 28.98 54780.25 88888.00 2014-04-17 17:29:39.750 107 12460.33 29.00 54780.28 88888.00 2014-04-17 17:29:39.875 107 12460.35 29.00 54780.28 88888.00 2014-04-17 17:29:40.000 107 12460.35 29.00 54780.28 88888.00 2014-04-17 17:29:40.125 107 12460.35 29.02 54780.25 88888.00 2014-04-17 17:29:40.250 107 12460.38 29.02 54780.25 88888.00 2014-04-17 17:29:40.375 107 12460.35 29.02 54780.22 88888.00 2014-04-17 17:29:40.500 107 12460.33 29.00 54780.22 88888.00 2014-04-17 17:29:40.625 107 12460.33 29.02 54780.22 88888.00 2014-04-17 17:29:40.750 107 12460.38 29.05 54780.25 88888.00 2014-04-17 17:29:40.875 107 12460.42 29.02 54780.28 88888.00 2014-04-17 17:29:41.000 107 12460.38 29.02 54780.22 88888.00 2014-04-17 17:29:41.125 107 12460.33 29.05 54780.25 88888.00 2014-04-17 17:29:41.250 107 12460.30 29.02 54780.28 88888.00 2014-04-17 17:29:41.375 107 12460.40 29.05 54780.28 88888.00 2014-04-17 17:29:41.500 107 12460.45 29.05 54780.25 88888.00 2014-04-17 17:29:41.625 107 12460.42 29.10 54780.25 88888.00 2014-04-17 17:29:41.750 107 12460.42 29.10 54780.22 88888.00 2014-04-17 17:29:41.875 107 12460.45 29.07 54780.22 88888.00 2014-04-17 17:29:42.000 107 12460.38 29.10 54780.22 88888.00 2014-04-17 17:29:42.125 107 12460.38 29.12 54780.28 88888.00 2014-04-17 17:29:42.250 107 12460.40 29.18 54780.28 88888.00 2014-04-17 17:29:42.375 107 12460.45 29.20 54780.25 88888.00 2014-04-17 17:29:42.500 107 12460.48 29.20 54780.20 88888.00 2014-04-17 17:29:42.625 107 12460.50 29.18 54780.22 88888.00 2014-04-17 17:29:42.750 107 12460.48 29.18 54780.20 88888.00 2014-04-17 17:29:42.875 107 12460.48 29.18 54780.20 88888.00 2014-04-17 17:29:43.000 107 12460.50 29.20 54780.22 88888.00 2014-04-17 17:29:43.125 107 12460.45 29.18 54780.22 88888.00 2014-04-17 17:29:43.250 107 12460.42 29.20 54780.22 88888.00 2014-04-17 17:29:43.375 107 12460.42 29.23 54780.22 88888.00 2014-04-17 17:29:43.500 107 12460.38 29.25 54780.20 88888.00 2014-04-17 17:29:43.625 107 12460.30 29.23 54780.18 88888.00 2014-04-17 17:29:43.750 107 12460.33 29.23 54780.22 88888.00 2014-04-17 17:29:43.875 107 12460.38 29.25 54780.20 88888.00 2014-04-17 17:29:44.000 107 12460.35 29.27 54780.22 88888.00 2014-04-17 17:29:44.125 107 12460.30 29.30 54780.22 88888.00 2014-04-17 17:29:44.250 107 12460.33 29.30 54780.25 88888.00 2014-04-17 17:29:44.375 107 12460.38 29.27 54780.22 88888.00 2014-04-17 17:29:44.500 107 12460.42 29.30 54780.25 88888.00 2014-04-17 17:29:44.625 107 12460.45 29.32 54780.28 88888.00 2014-04-17 17:29:44.750 107 12460.42 29.35 54780.30 88888.00 2014-04-17 17:29:44.875 107 12460.40 29.32 54780.28 88888.00 2014-04-17 17:29:45.000 107 12460.35 29.32 54780.28 88888.00 2014-04-17 17:29:45.125 107 12460.35 29.35 54780.25 88888.00 2014-04-17 17:29:45.250 107 12460.38 29.32 54780.25 88888.00 2014-04-17 17:29:45.375 107 12460.40 29.35 54780.28 88888.00 2014-04-17 17:29:45.500 107 12460.40 29.38 54780.25 88888.00 2014-04-17 17:29:45.625 107 12460.38 29.40 54780.25 88888.00 2014-04-17 17:29:45.750 107 12460.38 29.38 54780.25 88888.00 2014-04-17 17:29:45.875 107 12460.42 29.38 54780.25 88888.00 2014-04-17 17:29:46.000 107 12460.45 29.43 54780.22 88888.00 2014-04-17 17:29:46.125 107 12460.42 29.43 54780.22 88888.00 2014-04-17 17:29:46.250 107 12460.40 29.43 54780.22 88888.00 2014-04-17 17:29:46.375 107 12460.38 29.43 54780.22 88888.00 2014-04-17 17:29:46.500 107 12460.35 29.40 54780.25 88888.00 2014-04-17 17:29:46.625 107 12460.33 29.38 54780.22 88888.00 2014-04-17 17:29:46.750 107 12460.25 29.40 54780.22 88888.00 2014-04-17 17:29:46.875 107 12460.27 29.43 54780.22 88888.00 2014-04-17 17:29:47.000 107 12460.33 29.43 54780.22 88888.00 2014-04-17 17:29:47.125 107 12460.38 29.45 54780.22 88888.00 2014-04-17 17:29:47.250 107 12460.27 29.45 54780.20 88888.00 2014-04-17 17:29:47.375 107 12460.27 29.48 54780.18 88888.00 2014-04-17 17:29:47.500 107 12460.27 29.48 54780.18 88888.00 2014-04-17 17:29:47.625 107 12460.33 29.48 54780.20 88888.00 2014-04-17 17:29:47.750 107 12460.35 29.48 54780.20 88888.00 2014-04-17 17:29:47.875 107 12460.35 29.50 54780.20 88888.00 2014-04-17 17:29:48.000 107 12460.27 29.50 54780.15 88888.00 2014-04-17 17:29:48.125 107 12460.25 29.55 54780.18 88888.00 2014-04-17 17:29:48.250 107 12460.27 29.55 54780.18 88888.00 2014-04-17 17:29:48.375 107 12460.30 29.52 54780.18 88888.00 2014-04-17 17:29:48.500 107 12460.30 29.50 54780.20 88888.00 2014-04-17 17:29:48.625 107 12460.30 29.52 54780.18 88888.00 2014-04-17 17:29:48.750 107 12460.30 29.52 54780.20 88888.00 2014-04-17 17:29:48.875 107 12460.35 29.55 54780.18 88888.00 2014-04-17 17:29:49.000 107 12460.35 29.55 54780.18 88888.00 2014-04-17 17:29:49.125 107 12460.30 29.55 54780.18 88888.00 2014-04-17 17:29:49.250 107 12460.25 29.55 54780.20 88888.00 2014-04-17 17:29:49.375 107 12460.33 29.52 54780.18 88888.00 2014-04-17 17:29:49.500 107 12460.30 29.55 54780.18 88888.00 2014-04-17 17:29:49.625 107 12460.27 29.55 54780.20 88888.00 2014-04-17 17:29:49.750 107 12460.20 29.55 54780.20 88888.00 2014-04-17 17:29:49.875 107 12460.15 29.57 54780.20 88888.00 2014-04-17 17:29:50.000 107 12460.15 29.57 54780.18 88888.00 2014-04-17 17:29:50.125 107 12460.15 29.57 54780.18 88888.00 2014-04-17 17:29:50.250 107 12460.10 29.55 54780.18 88888.00 2014-04-17 17:29:50.375 107 12460.20 29.55 54780.18 88888.00 2014-04-17 17:29:50.500 107 12460.27 29.55 54780.12 88888.00 2014-04-17 17:29:50.625 107 12460.30 29.57 54780.15 88888.00 2014-04-17 17:29:50.750 107 12460.27 29.57 54780.18 88888.00 2014-04-17 17:29:50.875 107 12460.23 29.57 54780.15 88888.00 2014-04-17 17:29:51.000 107 12460.20 29.55 54780.12 88888.00 2014-04-17 17:29:51.125 107 12460.17 29.57 54780.15 88888.00 2014-04-17 17:29:51.250 107 12460.15 29.57 54780.15 88888.00 2014-04-17 17:29:51.375 107 12460.10 29.55 54780.15 88888.00 2014-04-17 17:29:51.500 107 12460.10 29.55 54780.12 88888.00 2014-04-17 17:29:51.625 107 12460.17 29.57 54780.18 88888.00 2014-04-17 17:29:51.750 107 12460.12 29.57 54780.15 88888.00 2014-04-17 17:29:51.875 107 12460.17 29.55 54780.18 88888.00 2014-04-17 17:29:52.000 107 12460.17 29.52 54780.12 88888.00 2014-04-17 17:29:52.125 107 12460.15 29.55 54780.15 88888.00 2014-04-17 17:29:52.250 107 12460.12 29.52 54780.15 88888.00 2014-04-17 17:29:52.375 107 12460.20 29.57 54780.18 88888.00 2014-04-17 17:29:52.500 107 12460.17 29.55 54780.18 88888.00 2014-04-17 17:29:52.625 107 12460.12 29.52 54780.15 88888.00 2014-04-17 17:29:52.750 107 12460.12 29.52 54780.15 88888.00 2014-04-17 17:29:52.875 107 12460.15 29.50 54780.15 88888.00 2014-04-17 17:29:53.000 107 12460.15 29.50 54780.15 88888.00 2014-04-17 17:29:53.125 107 12460.15 29.52 54780.18 88888.00 2014-04-17 17:29:53.250 107 12460.17 29.52 54780.18 88888.00 2014-04-17 17:29:53.375 107 12460.23 29.52 54780.18 88888.00 2014-04-17 17:29:53.500 107 12460.15 29.55 54780.18 88888.00 2014-04-17 17:29:53.625 107 12460.12 29.55 54780.15 88888.00 2014-04-17 17:29:53.750 107 12460.17 29.52 54780.15 88888.00 2014-04-17 17:29:53.875 107 12460.15 29.52 54780.15 88888.00 2014-04-17 17:29:54.000 107 12460.10 29.52 54780.10 88888.00 2014-04-17 17:29:54.125 107 12460.08 29.52 54780.15 88888.00 2014-04-17 17:29:54.250 107 12460.08 29.50 54780.18 88888.00 2014-04-17 17:29:54.375 107 12460.08 29.48 54780.20 88888.00 2014-04-17 17:29:54.500 107 12460.05 29.48 54780.15 88888.00 2014-04-17 17:29:54.625 107 12460.02 29.50 54780.15 88888.00 2014-04-17 17:29:54.750 107 12460.02 29.52 54780.18 88888.00 2014-04-17 17:29:54.875 107 12460.10 29.52 54780.20 88888.00 2014-04-17 17:29:55.000 107 12460.08 29.55 54780.18 88888.00 2014-04-17 17:29:55.125 107 12460.15 29.55 54780.18 88888.00 2014-04-17 17:29:55.250 107 12460.17 29.50 54780.20 88888.00 2014-04-17 17:29:55.375 107 12460.08 29.50 54780.20 88888.00 2014-04-17 17:29:55.500 107 12460.10 29.48 54780.20 88888.00 2014-04-17 17:29:55.625 107 12460.08 29.48 54780.20 88888.00 2014-04-17 17:29:55.750 107 12460.02 29.50 54780.20 88888.00 2014-04-17 17:29:55.875 107 12460.00 29.45 54780.22 88888.00 2014-04-17 17:29:56.000 107 12460.00 29.43 54780.20 88888.00 2014-04-17 17:29:56.125 107 12459.98 29.43 54780.20 88888.00 2014-04-17 17:29:56.250 107 12459.95 29.43 54780.20 88888.00 2014-04-17 17:29:56.375 107 12460.00 29.43 54780.22 88888.00 2014-04-17 17:29:56.500 107 12460.05 29.45 54780.25 88888.00 2014-04-17 17:29:56.625 107 12460.08 29.45 54780.28 88888.00 2014-04-17 17:29:56.750 107 12460.08 29.45 54780.28 88888.00 2014-04-17 17:29:56.875 107 12460.05 29.43 54780.28 88888.00 2014-04-17 17:29:57.000 107 12460.12 29.45 54780.28 88888.00 2014-04-17 17:29:57.125 107 12460.12 29.48 54780.28 88888.00 2014-04-17 17:29:57.250 107 12460.05 29.43 54780.30 88888.00 2014-04-17 17:29:57.375 107 12459.98 29.45 54780.25 88888.00 2014-04-17 17:29:57.500 107 12459.95 29.45 54780.25 88888.00 2014-04-17 17:29:57.625 107 12459.95 29.45 54780.28 88888.00 2014-04-17 17:29:57.750 107 12459.95 29.45 54780.28 88888.00 2014-04-17 17:29:57.875 107 12460.00 29.43 54780.30 88888.00 2014-04-17 17:29:58.000 107 12459.98 29.40 54780.28 88888.00 2014-04-17 17:29:58.125 107 12459.95 29.38 54780.28 88888.00 2014-04-17 17:29:58.250 107 12459.95 29.43 54780.28 88888.00 2014-04-17 17:29:58.375 107 12459.95 29.45 54780.28 88888.00 2014-04-17 17:29:58.500 107 12459.95 29.43 54780.28 88888.00 2014-04-17 17:29:58.625 107 12459.92 29.43 54780.25 88888.00 2014-04-17 17:29:58.750 107 12459.92 29.40 54780.28 88888.00 2014-04-17 17:29:58.875 107 12459.90 29.38 54780.28 88888.00 2014-04-17 17:29:59.000 107 12459.85 29.35 54780.28 88888.00 2014-04-17 17:29:59.125 107 12459.85 29.35 54780.30 88888.00 2014-04-17 17:29:59.250 107 12459.85 29.40 54780.30 88888.00 2014-04-17 17:29:59.375 107 12459.88 29.35 54780.30 88888.00 2014-04-17 17:29:59.500 107 12459.92 29.38 54780.28 88888.00 2014-04-17 17:29:59.625 107 12459.85 29.38 54780.28 88888.00 2014-04-17 17:29:59.750 107 12459.80 29.40 54780.30 88888.00 2014-04-17 17:29:59.875 107 12459.80 29.38 54780.30 88888.00 2014-04-17 17:30:00.000 107 12459.85 29.40 54780.30 88888.00 2014-04-17 17:30:00.125 107 12459.88 29.40 54780.35 88888.00 2014-04-17 17:30:00.250 107 12459.85 29.38 54780.32 88888.00 2014-04-17 17:30:00.375 107 12459.85 29.40 54780.30 88888.00 2014-04-17 17:30:00.500 107 12459.83 29.40 54780.30 88888.00 2014-04-17 17:30:00.625 107 12459.83 29.43 54780.30 88888.00 2014-04-17 17:30:00.750 107 12459.83 29.45 54780.28 88888.00 2014-04-17 17:30:00.875 107 12459.80 29.40 54780.30 88888.00 2014-04-17 17:30:01.000 107 12459.73 29.38 54780.25 88888.00 2014-04-17 17:30:01.125 107 12459.75 29.40 54780.32 88888.00 2014-04-17 17:30:01.250 107 12459.77 29.45 54780.32 88888.00 2014-04-17 17:30:01.375 107 12459.73 29.48 54780.30 88888.00 2014-04-17 17:30:01.500 107 12459.70 29.43 54780.30 88888.00 2014-04-17 17:30:01.625 107 12459.75 29.45 54780.28 88888.00 2014-04-17 17:30:01.750 107 12459.77 29.45 54780.28 88888.00 2014-04-17 17:30:01.875 107 12459.75 29.43 54780.30 88888.00 2014-04-17 17:30:02.000 107 12459.67 29.40 54780.30 88888.00 2014-04-17 17:30:02.125 107 12459.65 29.40 54780.30 88888.00 2014-04-17 17:30:02.250 107 12459.60 29.45 54780.32 88888.00 2014-04-17 17:30:02.375 107 12459.67 29.45 54780.32 88888.00 2014-04-17 17:30:02.500 107 12459.70 29.45 54780.30 88888.00 2014-04-17 17:30:02.625 107 12459.73 29.43 54780.30 88888.00 2014-04-17 17:30:02.750 107 12459.75 29.48 54780.32 88888.00 2014-04-17 17:30:02.875 107 12459.73 29.55 54780.38 88888.00 2014-04-17 17:30:03.000 107 12459.77 29.55 54780.35 88888.00 2014-04-17 17:30:03.125 107 12459.85 29.55 54780.38 88888.00 2014-04-17 17:30:03.250 107 12459.80 29.52 54780.40 88888.00 2014-04-17 17:30:03.375 107 12459.73 29.52 54780.35 88888.00 2014-04-17 17:30:03.500 107 12459.77 29.52 54780.32 88888.00 2014-04-17 17:30:03.625 107 12459.80 29.55 54780.35 88888.00 2014-04-17 17:30:03.750 107 12459.80 29.55 54780.38 88888.00 2014-04-17 17:30:03.875 107 12459.77 29.55 54780.35 88888.00 2014-04-17 17:30:04.000 107 12459.75 29.55 54780.32 88888.00 2014-04-17 17:30:04.125 107 12459.75 29.52 54780.32 88888.00 2014-04-17 17:30:04.250 107 12459.75 29.55 54780.32 88888.00 2014-04-17 17:30:04.375 107 12459.83 29.62 54780.38 88888.00 2014-04-17 17:30:04.500 107 12459.77 29.60 54780.32 88888.00 2014-04-17 17:30:04.625 107 12459.75 29.60 54780.32 88888.00 2014-04-17 17:30:04.750 107 12459.70 29.57 54780.32 88888.00 2014-04-17 17:30:04.875 107 12459.70 29.57 54780.28 88888.00 2014-04-17 17:30:05.000 107 12459.73 29.60 54780.32 88888.00 2014-04-17 17:30:05.125 107 12459.67 29.62 54780.32 88888.00 2014-04-17 17:30:05.250 107 12459.65 29.62 54780.32 88888.00 2014-04-17 17:30:05.375 107 12459.73 29.62 54780.30 88888.00 2014-04-17 17:30:05.500 107 12459.70 29.65 54780.32 88888.00 2014-04-17 17:30:05.625 107 12459.67 29.65 54780.30 88888.00 2014-04-17 17:30:05.750 107 12459.62 29.68 54780.32 88888.00 2014-04-17 17:30:05.875 107 12459.67 29.65 54780.32 88888.00 2014-04-17 17:30:06.000 107 12459.70 29.65 54780.30 88888.00 2014-04-17 17:30:06.125 107 12459.65 29.70 54780.32 88888.00 2014-04-17 17:30:06.250 107 12459.60 29.65 54780.32 88888.00 2014-04-17 17:30:06.375 107 12459.62 29.65 54780.30 88888.00 2014-04-17 17:30:06.500 107 12459.67 29.68 54780.30 88888.00 2014-04-17 17:30:06.625 107 12459.77 29.70 54780.35 88888.00 2014-04-17 17:30:06.750 107 12459.75 29.75 54780.32 88888.00 2014-04-17 17:30:06.875 107 12459.67 29.70 54780.30 88888.00 2014-04-17 17:30:07.000 107 12459.70 29.70 54780.32 88888.00 2014-04-17 17:30:07.125 107 12459.70 29.73 54780.30 88888.00 2014-04-17 17:30:07.250 107 12459.65 29.75 54780.32 88888.00 2014-04-17 17:30:07.375 107 12459.65 29.77 54780.30 88888.00 2014-04-17 17:30:07.500 107 12459.67 29.80 54780.30 88888.00 2014-04-17 17:30:07.625 107 12459.67 29.80 54780.32 88888.00 2014-04-17 17:30:07.750 107 12459.67 29.80 54780.32 88888.00 2014-04-17 17:30:07.875 107 12459.62 29.82 54780.30 88888.00 2014-04-17 17:30:08.000 107 12459.62 29.82 54780.30 88888.00 2014-04-17 17:30:08.125 107 12459.58 29.82 54780.30 88888.00 2014-04-17 17:30:08.250 107 12459.55 29.80 54780.30 88888.00 2014-04-17 17:30:08.375 107 12459.65 29.80 54780.30 88888.00 2014-04-17 17:30:08.500 107 12459.62 29.85 54780.32 88888.00 2014-04-17 17:30:08.625 107 12459.62 29.88 54780.32 88888.00 2014-04-17 17:30:08.750 107 12459.65 29.88 54780.30 88888.00 2014-04-17 17:30:08.875 107 12459.65 29.85 54780.28 88888.00 2014-04-17 17:30:09.000 107 12459.65 29.85 54780.28 88888.00 2014-04-17 17:30:09.125 107 12459.73 29.88 54780.30 88888.00 2014-04-17 17:30:09.250 107 12459.83 29.93 54780.30 88888.00 2014-04-17 17:30:09.375 107 12459.83 29.93 54780.30 88888.00 2014-04-17 17:30:09.500 107 12459.80 29.90 54780.32 88888.00 2014-04-17 17:30:09.625 107 12459.77 29.88 54780.32 88888.00 2014-04-17 17:30:09.750 107 12459.77 29.90 54780.30 88888.00 2014-04-17 17:30:09.875 107 12459.73 29.90 54780.28 88888.00 2014-04-17 17:30:10.000 107 12459.62 29.90 54780.28 88888.00 2014-04-17 17:30:10.125 107 12459.60 29.95 54780.28 88888.00 2014-04-17 17:30:10.250 107 12459.60 29.98 54780.25 88888.00 2014-04-17 17:30:10.375 107 12459.62 29.95 54780.25 88888.00 2014-04-17 17:30:10.500 107 12459.62 29.93 54780.25 88888.00 2014-04-17 17:30:10.625 107 12459.62 29.95 54780.28 88888.00 2014-04-17 17:30:10.750 107 12459.62 29.95 54780.25 88888.00 2014-04-17 17:30:10.875 107 12459.67 29.95 54780.28 88888.00 2014-04-17 17:30:11.000 107 12459.67 29.98 54780.22 88888.00 2014-04-17 17:30:11.125 107 12459.73 30.00 54780.28 88888.00 2014-04-17 17:30:11.250 107 12459.65 29.98 54780.28 88888.00 2014-04-17 17:30:11.375 107 12459.67 29.98 54780.28 88888.00 2014-04-17 17:30:11.500 107 12459.75 30.00 54780.28 88888.00 2014-04-17 17:30:11.625 107 12459.80 30.00 54780.25 88888.00 2014-04-17 17:30:11.750 107 12459.73 30.00 54780.22 88888.00 2014-04-17 17:30:11.875 107 12459.75 30.00 54780.25 88888.00 2014-04-17 17:30:12.000 107 12459.77 29.98 54780.22 88888.00 2014-04-17 17:30:12.125 107 12459.70 29.98 54780.20 88888.00 2014-04-17 17:30:12.250 107 12459.67 30.02 54780.20 88888.00 2014-04-17 17:30:12.375 107 12459.75 30.02 54780.22 88888.00 2014-04-17 17:30:12.500 107 12459.80 30.05 54780.20 88888.00 2014-04-17 17:30:12.625 107 12459.80 30.00 54780.20 88888.00 2014-04-17 17:30:12.750 107 12459.75 30.00 54780.22 88888.00 2014-04-17 17:30:12.875 107 12459.70 30.02 54780.22 88888.00 2014-04-17 17:30:13.000 107 12459.73 30.02 54780.20 88888.00 2014-04-17 17:30:13.125 107 12459.75 30.02 54780.22 88888.00 2014-04-17 17:30:13.250 107 12459.77 30.02 54780.20 88888.00 2014-04-17 17:30:13.375 107 12459.77 30.02 54780.20 88888.00 2014-04-17 17:30:13.500 107 12459.77 30.07 54780.20 88888.00 2014-04-17 17:30:13.625 107 12459.75 30.07 54780.22 88888.00 2014-04-17 17:30:13.750 107 12459.75 30.05 54780.20 88888.00 2014-04-17 17:30:13.875 107 12459.80 30.10 54780.20 88888.00 2014-04-17 17:30:14.000 107 12459.80 30.02 54780.20 88888.00 2014-04-17 17:30:14.125 107 12459.83 30.05 54780.22 88888.00 2014-04-17 17:30:14.250 107 12459.80 30.07 54780.22 88888.00 2014-04-17 17:30:14.375 107 12459.80 30.10 54780.22 88888.00 2014-04-17 17:30:14.500 107 12459.77 30.05 54780.20 88888.00 2014-04-17 17:30:14.625 107 12459.83 30.05 54780.18 88888.00 2014-04-17 17:30:14.750 107 12459.85 30.10 54780.18 88888.00 2014-04-17 17:30:14.875 107 12459.80 30.10 54780.15 88888.00 2014-04-17 17:30:15.000 107 12459.77 30.10 54780.18 88888.00 2014-04-17 17:30:15.125 107 12459.85 30.12 54780.20 88888.00 2014-04-17 17:30:15.250 107 12459.90 30.05 54780.20 88888.00 2014-04-17 17:30:15.375 107 12459.95 30.02 54780.18 88888.00 2014-04-17 17:30:15.500 107 12459.90 30.02 54780.18 88888.00 2014-04-17 17:30:15.625 107 12459.95 30.05 54780.18 88888.00 2014-04-17 17:30:15.750 107 12460.00 30.02 54780.12 88888.00 2014-04-17 17:30:15.875 107 12460.02 30.05 54780.12 88888.00 2014-04-17 17:30:16.000 107 12460.02 30.05 54780.15 88888.00 2014-04-17 17:30:16.125 107 12460.02 30.02 54780.18 88888.00 2014-04-17 17:30:16.250 107 12460.02 30.05 54780.18 88888.00 2014-04-17 17:30:16.375 107 12460.02 30.10 54780.18 88888.00 2014-04-17 17:30:16.500 107 12460.05 30.07 54780.18 88888.00 2014-04-17 17:30:16.625 107 12460.05 30.05 54780.18 88888.00 2014-04-17 17:30:16.750 107 12460.00 30.02 54780.15 88888.00 2014-04-17 17:30:16.875 107 12460.02 30.02 54780.15 88888.00 2014-04-17 17:30:17.000 107 12460.08 30.05 54780.15 88888.00 2014-04-17 17:30:17.125 107 12460.10 30.10 54780.18 88888.00 2014-04-17 17:30:17.250 107 12460.10 30.07 54780.18 88888.00 2014-04-17 17:30:17.375 107 12460.10 30.07 54780.18 88888.00 2014-04-17 17:30:17.500 107 12460.15 30.05 54780.15 88888.00 2014-04-17 17:30:17.625 107 12460.20 30.07 54780.18 88888.00 2014-04-17 17:30:17.750 107 12460.23 30.07 54780.15 88888.00 2014-04-17 17:30:17.875 107 12460.20 30.02 54780.15 88888.00 2014-04-17 17:30:18.000 107 12460.20 30.05 54780.15 88888.00 2014-04-17 17:30:18.125 107 12460.23 30.05 54780.15 88888.00 2014-04-17 17:30:18.250 107 12460.27 30.02 54780.18 88888.00 2014-04-17 17:30:18.375 107 12460.30 30.05 54780.18 88888.00 2014-04-17 17:30:18.500 107 12460.30 30.07 54780.18 88888.00 2014-04-17 17:30:18.625 107 12460.25 30.05 54780.20 88888.00 2014-04-17 17:30:18.750 107 12460.25 30.02 54780.18 88888.00 2014-04-17 17:30:18.875 107 12460.30 30.05 54780.15 88888.00 2014-04-17 17:30:19.000 107 12460.33 30.02 54780.12 88888.00 2014-04-17 17:30:19.125 107 12460.33 30.00 54780.12 88888.00 2014-04-17 17:30:19.250 107 12460.30 29.98 54780.12 88888.00 2014-04-17 17:30:19.375 107 12460.35 29.98 54780.12 88888.00 2014-04-17 17:30:19.500 107 12460.38 29.98 54780.12 88888.00 2014-04-17 17:30:19.625 107 12460.33 29.98 54780.10 88888.00 2014-04-17 17:30:19.750 107 12460.33 29.98 54780.07 88888.00 2014-04-17 17:30:19.875 107 12460.35 29.95 54780.10 88888.00 2014-04-17 17:30:20.000 107 12460.38 29.98 54780.10 88888.00 2014-04-17 17:30:20.125 107 12460.33 30.00 54780.12 88888.00 2014-04-17 17:30:20.250 107 12460.27 30.00 54780.15 88888.00 2014-04-17 17:30:20.375 107 12460.30 29.95 54780.15 88888.00 2014-04-17 17:30:20.500 107 12460.35 29.95 54780.15 88888.00 2014-04-17 17:30:20.625 107 12460.35 29.95 54780.15 88888.00 2014-04-17 17:30:20.750 107 12460.40 29.95 54780.12 88888.00 2014-04-17 17:30:20.875 107 12460.48 29.95 54780.15 88888.00 2014-04-17 17:30:21.000 107 12460.50 29.95 54780.12 88888.00 2014-04-17 17:30:21.125 107 12460.40 29.88 54780.12 88888.00 2014-04-17 17:30:21.250 107 12460.30 29.90 54780.15 88888.00 2014-04-17 17:30:21.375 107 12460.35 29.90 54780.10 88888.00 2014-04-17 17:30:21.500 107 12460.33 29.93 54780.12 88888.00 2014-04-17 17:30:21.625 107 12460.27 29.90 54780.15 88888.00 2014-04-17 17:30:21.750 107 12460.30 29.90 54780.20 88888.00 2014-04-17 17:30:21.875 107 12460.42 29.88 54780.22 88888.00 2014-04-17 17:30:22.000 107 12460.50 29.88 54780.20 88888.00 2014-04-17 17:30:22.125 107 12460.45 29.88 54780.18 88888.00 2014-04-17 17:30:22.250 107 12460.38 29.85 54780.18 88888.00 2014-04-17 17:30:22.375 107 12460.40 29.85 54780.22 88888.00 2014-04-17 17:30:22.500 107 12460.45 29.85 54780.20 88888.00 2014-04-17 17:30:22.625 107 12460.48 29.85 54780.18 88888.00 2014-04-17 17:30:22.750 107 12460.48 29.85 54780.15 88888.00 2014-04-17 17:30:22.875 107 12460.35 29.85 54780.15 88888.00 2014-04-17 17:30:23.000 107 12460.35 29.82 54780.18 88888.00 2014-04-17 17:30:23.125 107 12460.40 29.82 54780.18 88888.00 2014-04-17 17:30:23.250 107 12460.38 29.85 54780.20 88888.00 2014-04-17 17:30:23.375 107 12460.33 29.85 54780.22 88888.00 2014-04-17 17:30:23.500 107 12460.27 29.80 54780.20 88888.00 2014-04-17 17:30:23.625 107 12460.30 29.80 54780.20 88888.00 2014-04-17 17:30:23.750 107 12460.33 29.80 54780.20 88888.00 2014-04-17 17:30:23.875 107 12460.33 29.80 54780.18 88888.00 2014-04-17 17:30:24.000 107 12460.30 29.77 54780.20 88888.00 2014-04-17 17:30:24.125 107 12460.33 29.77 54780.25 88888.00 2014-04-17 17:30:24.250 107 12460.30 29.77 54780.22 88888.00 2014-04-17 17:30:24.375 107 12460.38 29.77 54780.25 88888.00 2014-04-17 17:30:24.500 107 12460.38 29.77 54780.22 88888.00 2014-04-17 17:30:24.625 107 12460.38 29.77 54780.20 88888.00 2014-04-17 17:30:24.750 107 12460.33 29.75 54780.22 88888.00 2014-04-17 17:30:24.875 107 12460.27 29.73 54780.20 88888.00 2014-04-17 17:30:25.000 107 12460.30 29.73 54780.18 88888.00 2014-04-17 17:30:25.125 107 12460.35 29.70 54780.20 88888.00 2014-04-17 17:30:25.250 107 12460.33 29.70 54780.18 88888.00 2014-04-17 17:30:25.375 107 12460.30 29.73 54780.18 88888.00 2014-04-17 17:30:25.500 107 12460.30 29.70 54780.20 88888.00 2014-04-17 17:30:25.625 107 12460.27 29.70 54780.20 88888.00 2014-04-17 17:30:25.750 107 12460.23 29.68 54780.22 88888.00 2014-04-17 17:30:25.875 107 12460.23 29.70 54780.22 88888.00 2014-04-17 17:30:26.000 107 12460.27 29.70 54780.20 88888.00 2014-04-17 17:30:26.125 107 12460.27 29.70 54780.22 88888.00 2014-04-17 17:30:26.250 107 12460.25 29.65 54780.20 88888.00 2014-04-17 17:30:26.375 107 12460.25 29.68 54780.22 88888.00 2014-04-17 17:30:26.500 107 12460.25 29.68 54780.22 88888.00 2014-04-17 17:30:26.625 107 12460.20 29.70 54780.22 88888.00 2014-04-17 17:30:26.750 107 12460.20 29.70 54780.22 88888.00 2014-04-17 17:30:26.875 107 12460.17 29.68 54780.28 88888.00 2014-04-17 17:30:27.000 107 12460.20 29.65 54780.25 88888.00 2014-04-17 17:30:27.125 107 12460.17 29.65 54780.25 88888.00 2014-04-17 17:30:27.250 107 12460.15 29.65 54780.25 88888.00 2014-04-17 17:30:27.375 107 12460.17 29.68 54780.25 88888.00 2014-04-17 17:30:27.500 107 12460.20 29.68 54780.25 88888.00 2014-04-17 17:30:27.625 107 12460.25 29.68 54780.22 88888.00 2014-04-17 17:30:27.750 107 12460.17 29.70 54780.22 88888.00 2014-04-17 17:30:27.875 107 12460.15 29.70 54780.25 88888.00 2014-04-17 17:30:28.000 107 12460.17 29.68 54780.25 88888.00 2014-04-17 17:30:28.125 107 12460.15 29.68 54780.30 88888.00 2014-04-17 17:30:28.250 107 12460.15 29.68 54780.28 88888.00 2014-04-17 17:30:28.375 107 12460.08 29.65 54780.28 88888.00 2014-04-17 17:30:28.500 107 12460.08 29.65 54780.28 88888.00 2014-04-17 17:30:28.625 107 12460.08 29.65 54780.30 88888.00 2014-04-17 17:30:28.750 107 12460.08 29.65 54780.28 88888.00 2014-04-17 17:30:28.875 107 12460.12 29.65 54780.30 88888.00 2014-04-17 17:30:29.000 107 12460.17 29.68 54780.30 88888.00 2014-04-17 17:30:29.125 107 12460.12 29.65 54780.32 88888.00 2014-04-17 17:30:29.250 107 12460.02 29.65 54780.28 88888.00 2014-04-17 17:30:29.375 107 12459.98 29.62 54780.28 88888.00 2014-04-17 17:30:29.500 107 12460.05 29.68 54780.28 88888.00 2014-04-17 17:30:29.625 107 12460.05 29.68 54780.32 88888.00 2014-04-17 17:30:29.750 107 12460.05 29.65 54780.35 88888.00 2014-04-17 17:30:29.875 107 12460.05 29.68 54780.32 88888.00 2014-04-17 17:30:30.000 107 12460.00 29.68 54780.32 88888.00 2014-04-17 17:30:30.125 107 12459.92 29.65 54780.32 88888.00 2014-04-17 17:30:30.250 107 12459.88 29.68 54780.38 88888.00 2014-04-17 17:30:30.375 107 12459.98 29.73 54780.38 88888.00 2014-04-17 17:30:30.500 107 12459.98 29.70 54780.35 88888.00 2014-04-17 17:30:30.625 107 12459.92 29.68 54780.32 88888.00 2014-04-17 17:30:30.750 107 12459.95 29.70 54780.35 88888.00 2014-04-17 17:30:30.875 107 12459.95 29.70 54780.32 88888.00 2014-04-17 17:30:31.000 107 12459.98 29.70 54780.30 88888.00 2014-04-17 17:30:31.125 107 12459.95 29.73 54780.35 88888.00 2014-04-17 17:30:31.250 107 12459.88 29.70 54780.38 88888.00 2014-04-17 17:30:31.375 107 12459.88 29.70 54780.35 88888.00 2014-04-17 17:30:31.500 107 12459.88 29.73 54780.35 88888.00 2014-04-17 17:30:31.625 107 12459.95 29.73 54780.35 88888.00 2014-04-17 17:30:31.750 107 12459.98 29.75 54780.32 88888.00 2014-04-17 17:30:31.875 107 12459.92 29.75 54780.38 88888.00 2014-04-17 17:30:32.000 107 12459.90 29.73 54780.35 88888.00 2014-04-17 17:30:32.125 107 12459.83 29.73 54780.35 88888.00 2014-04-17 17:30:32.250 107 12459.83 29.73 54780.38 88888.00 2014-04-17 17:30:32.375 107 12459.85 29.77 54780.38 88888.00 2014-04-17 17:30:32.500 107 12459.80 29.77 54780.38 88888.00 2014-04-17 17:30:32.625 107 12459.75 29.75 54780.38 88888.00 2014-04-17 17:30:32.750 107 12459.77 29.77 54780.38 88888.00 2014-04-17 17:30:32.875 107 12459.77 29.80 54780.40 88888.00 2014-04-17 17:30:33.000 107 12459.75 29.82 54780.43 88888.00 2014-04-17 17:30:33.125 107 12459.77 29.82 54780.43 88888.00 2014-04-17 17:30:33.250 107 12459.83 29.88 54780.40 88888.00 2014-04-17 17:30:33.375 107 12459.88 29.85 54780.38 88888.00 2014-04-17 17:30:33.500 107 12459.88 29.85 54780.40 88888.00 2014-04-17 17:30:33.625 107 12459.85 29.88 54780.40 88888.00 2014-04-17 17:30:33.750 107 12459.83 29.88 54780.38 88888.00 2014-04-17 17:30:33.875 107 12459.83 29.88 54780.38 88888.00 2014-04-17 17:30:34.000 107 12459.83 29.93 54780.38 88888.00 2014-04-17 17:30:34.125 107 12459.80 29.93 54780.40 88888.00 2014-04-17 17:30:34.250 107 12459.73 29.90 54780.35 88888.00 2014-04-17 17:30:34.375 107 12459.73 29.93 54780.35 88888.00 2014-04-17 17:30:34.500 107 12459.80 29.95 54780.38 88888.00 2014-04-17 17:30:34.625 107 12459.75 29.95 54780.38 88888.00 2014-04-17 17:30:34.750 107 12459.73 29.93 54780.35 88888.00 2014-04-17 17:30:34.875 107 12459.77 29.98 54780.35 88888.00 2014-04-17 17:30:35.000 107 12459.75 29.98 54780.40 88888.00 2014-04-17 17:30:35.125 107 12459.70 29.98 54780.38 88888.00 2014-04-17 17:30:35.250 107 12459.75 30.00 54780.38 88888.00 2014-04-17 17:30:35.375 107 12459.75 30.02 54780.40 88888.00 2014-04-17 17:30:35.500 107 12459.70 30.07 54780.38 88888.00 2014-04-17 17:30:35.625 107 12459.70 30.07 54780.38 88888.00 2014-04-17 17:30:35.750 107 12459.77 30.07 54780.35 88888.00 2014-04-17 17:30:35.875 107 12459.77 30.10 54780.38 88888.00 2014-04-17 17:30:36.000 107 12459.73 30.10 54780.35 88888.00 2014-04-17 17:30:36.125 107 12459.67 30.12 54780.35 88888.00 2014-04-17 17:30:36.250 107 12459.73 30.10 54780.35 88888.00 2014-04-17 17:30:36.375 107 12459.80 30.12 54780.35 88888.00 2014-04-17 17:30:36.500 107 12459.77 30.10 54780.35 88888.00 2014-04-17 17:30:36.625 107 12459.70 30.12 54780.32 88888.00 2014-04-17 17:30:36.750 107 12459.67 30.12 54780.32 88888.00 2014-04-17 17:30:36.875 107 12459.75 30.12 54780.32 88888.00 2014-04-17 17:30:37.000 107 12459.73 30.15 54780.30 88888.00 2014-04-17 17:30:37.125 107 12459.70 30.18 54780.32 88888.00 2014-04-17 17:30:37.250 107 12459.67 30.18 54780.32 88888.00 2014-04-17 17:30:37.375 107 12459.70 30.25 54780.35 88888.00 2014-04-17 17:30:37.500 107 12459.70 30.23 54780.32 88888.00 2014-04-17 17:30:37.625 107 12459.70 30.20 54780.30 88888.00 2014-04-17 17:30:37.750 107 12459.67 30.20 54780.30 88888.00 2014-04-17 17:30:37.875 107 12459.65 30.25 54780.32 88888.00 2014-04-17 17:30:38.000 107 12459.67 30.25 54780.30 88888.00 2014-04-17 17:30:38.125 107 12459.73 30.25 54780.30 88888.00 2014-04-17 17:30:38.250 107 12459.70 30.20 54780.30 88888.00 2014-04-17 17:30:38.375 107 12459.70 30.25 54780.30 88888.00 2014-04-17 17:30:38.500 107 12459.70 30.32 54780.30 88888.00 2014-04-17 17:30:38.625 107 12459.70 30.30 54780.30 88888.00 2014-04-17 17:30:38.750 107 12459.62 30.32 54780.28 88888.00 2014-04-17 17:30:38.875 107 12459.58 30.32 54780.28 88888.00 2014-04-17 17:30:39.000 107 12459.55 30.35 54780.28 88888.00 2014-04-17 17:30:39.125 107 12459.65 30.35 54780.28 88888.00 2014-04-17 17:30:39.250 107 12459.70 30.35 54780.30 88888.00 2014-04-17 17:30:39.375 107 12459.73 30.35 54780.28 88888.00 2014-04-17 17:30:39.500 107 12459.70 30.35 54780.30 88888.00 2014-04-17 17:30:39.625 107 12459.67 30.35 54780.30 88888.00 2014-04-17 17:30:39.750 107 12459.67 30.35 54780.28 88888.00 2014-04-17 17:30:39.875 107 12459.67 30.35 54780.22 88888.00 2014-04-17 17:30:40.000 107 12459.73 30.38 54780.25 88888.00 2014-04-17 17:30:40.125 107 12459.75 30.38 54780.28 88888.00 2014-04-17 17:30:40.250 107 12459.70 30.40 54780.30 88888.00 2014-04-17 17:30:40.375 107 12459.70 30.38 54780.28 88888.00 2014-04-17 17:30:40.500 107 12459.73 30.40 54780.25 88888.00 2014-04-17 17:30:40.625 107 12459.77 30.40 54780.28 88888.00 2014-04-17 17:30:40.750 107 12459.77 30.43 54780.28 88888.00 2014-04-17 17:30:40.875 107 12459.73 30.43 54780.30 88888.00 2014-04-17 17:30:41.000 107 12459.70 30.45 54780.30 88888.00 2014-04-17 17:30:41.125 107 12459.73 30.43 54780.28 88888.00 2014-04-17 17:30:41.250 107 12459.65 30.40 54780.30 88888.00 2014-04-17 17:30:41.375 107 12459.65 30.43 54780.25 88888.00 2014-04-17 17:30:41.500 107 12459.67 30.45 54780.30 88888.00 2014-04-17 17:30:41.625 107 12459.67 30.48 54780.28 88888.00 2014-04-17 17:30:41.750 107 12459.65 30.48 54780.30 88888.00 2014-04-17 17:30:41.875 107 12459.70 30.50 54780.32 88888.00 2014-04-17 17:30:42.000 107 12459.77 30.50 54780.30 88888.00 2014-04-17 17:30:42.125 107 12459.77 30.52 54780.30 88888.00 2014-04-17 17:30:42.250 107 12459.67 30.50 54780.30 88888.00 2014-04-17 17:30:42.375 107 12459.75 30.50 54780.28 88888.00 2014-04-17 17:30:42.500 107 12459.80 30.50 54780.30 88888.00 2014-04-17 17:30:42.625 107 12459.75 30.50 54780.30 88888.00 2014-04-17 17:30:42.750 107 12459.75 30.52 54780.28 88888.00 2014-04-17 17:30:42.875 107 12459.80 30.52 54780.28 88888.00 2014-04-17 17:30:43.000 107 12459.88 30.52 54780.28 88888.00 2014-04-17 17:30:43.125 107 12459.90 30.52 54780.28 88888.00 2014-04-17 17:30:43.250 107 12459.88 30.55 54780.28 88888.00 2014-04-17 17:30:43.375 107 12459.90 30.55 54780.28 88888.00 2014-04-17 17:30:43.500 107 12459.92 30.50 54780.28 88888.00 2014-04-17 17:30:43.625 107 12459.92 30.50 54780.25 88888.00 2014-04-17 17:30:43.750 107 12459.92 30.50 54780.25 88888.00 2014-04-17 17:30:43.875 107 12459.88 30.50 54780.22 88888.00 2014-04-17 17:30:44.000 107 12459.90 30.48 54780.25 88888.00 2014-04-17 17:30:44.125 107 12459.92 30.48 54780.28 88888.00 2014-04-17 17:30:44.250 107 12459.88 30.48 54780.28 88888.00 2014-04-17 17:30:44.375 107 12459.92 30.50 54780.28 88888.00 2014-04-17 17:30:44.500 107 12459.98 30.50 54780.22 88888.00 2014-04-17 17:30:44.625 107 12459.95 30.48 54780.18 88888.00 2014-04-17 17:30:44.750 107 12460.00 30.50 54780.22 88888.00 2014-04-17 17:30:44.875 107 12460.02 30.50 54780.25 88888.00 2014-04-17 17:30:45.000 107 12460.00 30.50 54780.25 88888.00 2014-04-17 17:30:45.125 107 12460.00 30.55 54780.25 88888.00 2014-04-17 17:30:45.250 107 12459.92 30.50 54780.25 88888.00 2014-04-17 17:30:45.375 107 12459.95 30.50 54780.22 88888.00 2014-04-17 17:30:45.500 107 12459.98 30.45 54780.22 88888.00 2014-04-17 17:30:45.625 107 12460.00 30.45 54780.22 88888.00 2014-04-17 17:30:45.750 107 12460.02 30.48 54780.22 88888.00 2014-04-17 17:30:45.875 107 12460.02 30.48 54780.22 88888.00 2014-04-17 17:30:46.000 107 12460.05 30.48 54780.25 88888.00 2014-04-17 17:30:46.125 107 12460.02 30.45 54780.25 88888.00 2014-04-17 17:30:46.250 107 12460.02 30.45 54780.22 88888.00 2014-04-17 17:30:46.375 107 12460.02 30.45 54780.25 88888.00 2014-04-17 17:30:46.500 107 12460.00 30.43 54780.25 88888.00 2014-04-17 17:30:46.625 107 12460.00 30.45 54780.25 88888.00 2014-04-17 17:30:46.750 107 12460.05 30.43 54780.25 88888.00 2014-04-17 17:30:46.875 107 12460.05 30.43 54780.22 88888.00 2014-04-17 17:30:47.000 107 12460.05 30.40 54780.20 88888.00 2014-04-17 17:30:47.125 107 12460.05 30.43 54780.22 88888.00 2014-04-17 17:30:47.250 107 12460.05 30.43 54780.25 88888.00 2014-04-17 17:30:47.375 107 12460.10 30.40 54780.25 88888.00 2014-04-17 17:30:47.500 107 12460.12 30.40 54780.22 88888.00 2014-04-17 17:30:47.625 107 12460.12 30.38 54780.22 88888.00 2014-04-17 17:30:47.750 107 12460.10 30.35 54780.22 88888.00 2014-04-17 17:30:47.875 107 12460.12 30.35 54780.22 88888.00 2014-04-17 17:30:48.000 107 12460.15 30.35 54780.22 88888.00 2014-04-17 17:30:48.125 107 12460.15 30.38 54780.22 88888.00 2014-04-17 17:30:48.250 107 12460.15 30.35 54780.25 88888.00 2014-04-17 17:30:48.375 107 12460.17 30.32 54780.22 88888.00 2014-04-17 17:30:48.500 107 12460.25 30.32 54780.22 88888.00 2014-04-17 17:30:48.625 107 12460.25 30.32 54780.22 88888.00 2014-04-17 17:30:48.750 107 12460.30 30.30 54780.22 88888.00 2014-04-17 17:30:48.875 107 12460.27 30.27 54780.25 88888.00 2014-04-17 17:30:49.000 107 12460.20 30.27 54780.20 88888.00 2014-04-17 17:30:49.125 107 12460.25 30.27 54780.22 88888.00 2014-04-17 17:30:49.250 107 12460.25 30.23 54780.28 88888.00 2014-04-17 17:30:49.375 107 12460.30 30.25 54780.30 88888.00 2014-04-17 17:30:49.500 107 12460.33 30.25 54780.28 88888.00 2014-04-17 17:30:49.625 107 12460.38 30.23 54780.28 88888.00 2014-04-17 17:30:49.750 107 12460.40 30.23 54780.22 88888.00 2014-04-17 17:30:49.875 107 12460.35 30.15 54780.25 88888.00 2014-04-17 17:30:50.000 107 12460.35 30.15 54780.22 88888.00 2014-04-17 17:30:50.125 107 12460.35 30.15 54780.20 88888.00 2014-04-17 17:30:50.250 107 12460.33 30.12 54780.22 88888.00 2014-04-17 17:30:50.375 107 12460.33 30.18 54780.25 88888.00 2014-04-17 17:30:50.500 107 12460.35 30.18 54780.22 88888.00 2014-04-17 17:30:50.625 107 12460.38 30.12 54780.22 88888.00 2014-04-17 17:30:50.750 107 12460.38 30.07 54780.22 88888.00 2014-04-17 17:30:50.875 107 12460.42 30.05 54780.25 88888.00 2014-04-17 17:30:51.000 107 12460.45 30.07 54780.22 88888.00 2014-04-17 17:30:51.125 107 12460.35 30.05 54780.22 88888.00 2014-04-17 17:30:51.250 107 12460.27 30.02 54780.22 88888.00 2014-04-17 17:30:51.375 107 12460.30 30.02 54780.25 88888.00 2014-04-17 17:30:51.500 107 12460.35 30.02 54780.25 88888.00 2014-04-17 17:30:51.625 107 12460.38 30.05 54780.28 88888.00 2014-04-17 17:30:51.750 107 12460.42 30.07 54780.25 88888.00 2014-04-17 17:30:51.875 107 12460.42 30.07 54780.30 88888.00 2014-04-17 17:30:52.000 107 12460.42 30.02 54780.28 88888.00 2014-04-17 17:30:52.125 107 12460.40 30.05 54780.28 88888.00 2014-04-17 17:30:52.250 107 12460.38 30.00 54780.28 88888.00 2014-04-17 17:30:52.375 107 12460.38 30.00 54780.28 88888.00 2014-04-17 17:30:52.500 107 12460.35 29.98 54780.28 88888.00 2014-04-17 17:30:52.625 107 12460.35 30.00 54780.28 88888.00 2014-04-17 17:30:52.750 107 12460.38 30.02 54780.28 88888.00 2014-04-17 17:30:52.875 107 12460.40 29.98 54780.28 88888.00 2014-04-17 17:30:53.000 107 12460.33 29.95 54780.25 88888.00 2014-04-17 17:30:53.125 107 12460.33 29.95 54780.25 88888.00 2014-04-17 17:30:53.250 107 12460.33 29.93 54780.28 88888.00 2014-04-17 17:30:53.375 107 12460.30 29.95 54780.25 88888.00 2014-04-17 17:30:53.500 107 12460.30 29.98 54780.28 88888.00 2014-04-17 17:30:53.625 107 12460.35 29.93 54780.25 88888.00 2014-04-17 17:30:53.750 107 12460.45 29.93 54780.28 88888.00 2014-04-17 17:30:53.875 107 12460.48 29.95 54780.28 88888.00 2014-04-17 17:30:54.000 107 12460.45 29.95 54780.28 88888.00 2014-04-17 17:30:54.125 107 12460.48 29.95 54780.32 88888.00 2014-04-17 17:30:54.250 107 12460.45 29.95 54780.32 88888.00 2014-04-17 17:30:54.375 107 12460.40 29.95 54780.30 88888.00 2014-04-17 17:30:54.500 107 12460.38 29.93 54780.32 88888.00 2014-04-17 17:30:54.625 107 12460.38 29.95 54780.30 88888.00 2014-04-17 17:30:54.750 107 12460.40 29.93 54780.30 88888.00 2014-04-17 17:30:54.875 107 12460.42 29.93 54780.32 88888.00 2014-04-17 17:30:55.000 107 12460.45 29.95 54780.30 88888.00 2014-04-17 17:30:55.125 107 12460.45 29.98 54780.30 88888.00 2014-04-17 17:30:55.250 107 12460.45 29.95 54780.30 88888.00 2014-04-17 17:30:55.375 107 12460.50 29.93 54780.32 88888.00 2014-04-17 17:30:55.500 107 12460.45 29.93 54780.32 88888.00 2014-04-17 17:30:55.625 107 12460.40 29.95 54780.30 88888.00 2014-04-17 17:30:55.750 107 12460.38 29.93 54780.32 88888.00 2014-04-17 17:30:55.875 107 12460.38 29.98 54780.30 88888.00 2014-04-17 17:30:56.000 107 12460.40 29.98 54780.30 88888.00 2014-04-17 17:30:56.125 107 12460.45 29.93 54780.30 88888.00 2014-04-17 17:30:56.250 107 12460.48 29.93 54780.32 88888.00 2014-04-17 17:30:56.375 107 12460.45 29.98 54780.32 88888.00 2014-04-17 17:30:56.500 107 12460.42 30.00 54780.35 88888.00 2014-04-17 17:30:56.625 107 12460.38 30.00 54780.35 88888.00 2014-04-17 17:30:56.750 107 12460.42 30.02 54780.32 88888.00 2014-04-17 17:30:56.875 107 12460.42 30.02 54780.32 88888.00 2014-04-17 17:30:57.000 107 12460.40 30.02 54780.30 88888.00 2014-04-17 17:30:57.125 107 12460.40 30.07 54780.32 88888.00 2014-04-17 17:30:57.250 107 12460.38 30.05 54780.32 88888.00 2014-04-17 17:30:57.375 107 12460.42 30.05 54780.32 88888.00 2014-04-17 17:30:57.500 107 12460.42 30.05 54780.30 88888.00 2014-04-17 17:30:57.625 107 12460.40 30.10 54780.28 88888.00 2014-04-17 17:30:57.750 107 12460.42 30.12 54780.28 88888.00 2014-04-17 17:30:57.875 107 12460.38 30.12 54780.28 88888.00 2014-04-17 17:30:58.000 107 12460.38 30.10 54780.28 88888.00 2014-04-17 17:30:58.125 107 12460.38 30.12 54780.30 88888.00 2014-04-17 17:30:58.250 107 12460.27 30.15 54780.32 88888.00 2014-04-17 17:30:58.375 107 12460.25 30.18 54780.32 88888.00 2014-04-17 17:30:58.500 107 12460.23 30.18 54780.32 88888.00 2014-04-17 17:30:58.625 107 12460.30 30.23 54780.32 88888.00 2014-04-17 17:30:58.750 107 12460.38 30.25 54780.30 88888.00 2014-04-17 17:30:58.875 107 12460.35 30.27 54780.32 88888.00 2014-04-17 17:30:59.000 107 12460.33 30.25 54780.35 88888.00 2014-04-17 17:30:59.125 107 12460.33 30.25 54780.38 88888.00 2014-04-17 17:30:59.250 107 12460.30 30.27 54780.35 88888.00 2014-04-17 17:30:59.375 107 12460.33 30.27 54780.32 88888.00 2014-04-17 17:30:59.500 107 12460.33 30.25 54780.32 88888.00 2014-04-17 17:30:59.625 107 12460.30 30.27 54780.35 88888.00 2014-04-17 17:30:59.750 107 12460.25 30.27 54780.35 88888.00 2014-04-17 17:30:59.875 107 12460.17 30.30 54780.32 88888.00 2014-04-17 17:31:00.000 107 12460.17 30.30 54780.30 88888.00 2014-04-17 17:31:00.125 107 12460.20 30.35 54780.32 88888.00 2014-04-17 17:31:00.250 107 12460.15 30.38 54780.30 88888.00 2014-04-17 17:31:00.375 107 12460.17 30.40 54780.32 88888.00 2014-04-17 17:31:00.500 107 12460.15 30.38 54780.30 88888.00 2014-04-17 17:31:00.625 107 12460.17 30.38 54780.32 88888.00 2014-04-17 17:31:00.750 107 12460.15 30.40 54780.30 88888.00 2014-04-17 17:31:00.875 107 12460.17 30.43 54780.32 88888.00 2014-04-17 17:31:01.000 107 12460.10 30.45 54780.30 88888.00 2014-04-17 17:31:01.125 107 12460.05 30.43 54780.30 88888.00 2014-04-17 17:31:01.250 107 12460.02 30.43 54780.32 88888.00 2014-04-17 17:31:01.375 107 12460.02 30.45 54780.35 88888.00 2014-04-17 17:31:01.500 107 12460.00 30.48 54780.32 88888.00 2014-04-17 17:31:01.625 107 12459.98 30.48 54780.32 88888.00 2014-04-17 17:31:01.750 107 12459.98 30.50 54780.32 88888.00 2014-04-17 17:31:01.875 107 12459.98 30.50 54780.32 88888.00 2014-04-17 17:31:02.000 107 12460.02 30.52 54780.32 88888.00 2014-04-17 17:31:02.125 107 12460.05 30.55 54780.32 88888.00 2014-04-17 17:31:02.250 107 12460.02 30.55 54780.28 88888.00 2014-04-17 17:31:02.375 107 12459.98 30.57 54780.32 88888.00 2014-04-17 17:31:02.500 107 12459.92 30.57 54780.30 88888.00 2014-04-17 17:31:02.625 107 12459.98 30.57 54780.28 88888.00 2014-04-17 17:31:02.750 107 12460.00 30.62 54780.28 88888.00 2014-04-17 17:31:02.875 107 12460.02 30.62 54780.30 88888.00 2014-04-17 17:31:03.000 107 12460.08 30.62 54780.30 88888.00 2014-04-17 17:31:03.125 107 12460.05 30.65 54780.32 88888.00 2014-04-17 17:31:03.250 107 12459.98 30.62 54780.32 88888.00 2014-04-17 17:31:03.375 107 12459.98 30.65 54780.30 88888.00 2014-04-17 17:31:03.500 107 12459.98 30.65 54780.28 88888.00 2014-04-17 17:31:03.625 107 12460.02 30.70 54780.30 88888.00 2014-04-17 17:31:03.750 107 12460.05 30.75 54780.32 88888.00 2014-04-17 17:31:03.875 107 12460.10 30.75 54780.35 88888.00 2014-04-17 17:31:04.000 107 12460.10 30.77 54780.35 88888.00 2014-04-17 17:31:04.125 107 12460.02 30.77 54780.35 88888.00 2014-04-17 17:31:04.250 107 12460.02 30.75 54780.35 88888.00 2014-04-17 17:31:04.375 107 12460.02 30.75 54780.32 88888.00 2014-04-17 17:31:04.500 107 12460.05 30.77 54780.30 88888.00 2014-04-17 17:31:04.625 107 12459.98 30.77 54780.32 88888.00 2014-04-17 17:31:04.750 107 12459.95 30.80 54780.28 88888.00 2014-04-17 17:31:04.875 107 12459.90 30.80 54780.28 88888.00 2014-04-17 17:31:05.000 107 12459.90 30.80 54780.30 88888.00 2014-04-17 17:31:05.125 107 12459.95 30.82 54780.32 88888.00 2014-04-17 17:31:05.250 107 12459.92 30.85 54780.30 88888.00 2014-04-17 17:31:05.375 107 12459.92 30.88 54780.28 88888.00 2014-04-17 17:31:05.500 107 12459.92 30.90 54780.30 88888.00 2014-04-17 17:31:05.625 107 12459.90 30.90 54780.32 88888.00 2014-04-17 17:31:05.750 107 12459.90 30.90 54780.35 88888.00 2014-04-17 17:31:05.875 107 12459.90 30.90 54780.35 88888.00 2014-04-17 17:31:06.000 107 12459.92 30.93 54780.32 88888.00 2014-04-17 17:31:06.125 107 12459.95 30.98 54780.35 88888.00 2014-04-17 17:31:06.250 107 12459.95 30.93 54780.30 88888.00 2014-04-17 17:31:06.375 107 12459.98 30.93 54780.28 88888.00 2014-04-17 17:31:06.500 107 12459.98 30.93 54780.28 88888.00 2014-04-17 17:31:06.625 107 12459.98 30.95 54780.30 88888.00 2014-04-17 17:31:06.750 107 12460.00 31.00 54780.30 88888.00 2014-04-17 17:31:06.875 107 12460.00 31.00 54780.30 88888.00 2014-04-17 17:31:07.000 107 12459.92 31.00 54780.32 88888.00 2014-04-17 17:31:07.125 107 12459.90 31.00 54780.32 88888.00 2014-04-17 17:31:07.250 107 12459.95 31.02 54780.32 88888.00 2014-04-17 17:31:07.375 107 12459.98 31.05 54780.32 88888.00 2014-04-17 17:31:07.500 107 12460.00 31.05 54780.32 88888.00 2014-04-17 17:31:07.625 107 12460.00 31.02 54780.32 88888.00 2014-04-17 17:31:07.750 107 12460.00 31.07 54780.30 88888.00 2014-04-17 17:31:07.875 107 12460.00 31.05 54780.32 88888.00 2014-04-17 17:31:08.000 107 12460.00 31.02 54780.28 88888.00 2014-04-17 17:31:08.125 107 12459.98 31.02 54780.30 88888.00 2014-04-17 17:31:08.250 107 12459.98 31.05 54780.30 88888.00 2014-04-17 17:31:08.375 107 12460.00 31.07 54780.30 88888.00 2014-04-17 17:31:08.500 107 12460.00 31.07 54780.30 88888.00 2014-04-17 17:31:08.625 107 12460.00 31.07 54780.30 88888.00 2014-04-17 17:31:08.750 107 12460.00 31.10 54780.30 88888.00 2014-04-17 17:31:08.875 107 12459.98 31.15 54780.32 88888.00 2014-04-17 17:31:09.000 107 12459.98 31.15 54780.30 88888.00 2014-04-17 17:31:09.125 107 12459.98 31.10 54780.32 88888.00 2014-04-17 17:31:09.250 107 12460.00 31.12 54780.32 88888.00 2014-04-17 17:31:09.375 107 12460.02 31.12 54780.30 88888.00 2014-04-17 17:31:09.500 107 12460.05 31.12 54780.32 88888.00 2014-04-17 17:31:09.625 107 12460.00 31.12 54780.32 88888.00 2014-04-17 17:31:09.750 107 12459.95 31.12 54780.32 88888.00 2014-04-17 17:31:09.875 107 12459.92 31.15 54780.30 88888.00 2014-04-17 17:31:10.000 107 12459.98 31.15 54780.30 88888.00 2014-04-17 17:31:10.125 107 12460.08 31.12 54780.32 88888.00 2014-04-17 17:31:10.250 107 12460.10 31.10 54780.32 88888.00 2014-04-17 17:31:10.375 107 12460.10 31.15 54780.30 88888.00 2014-04-17 17:31:10.500 107 12460.08 31.15 54780.28 88888.00 2014-04-17 17:31:10.625 107 12460.05 31.15 54780.28 88888.00 2014-04-17 17:31:10.750 107 12460.05 31.18 54780.30 88888.00 2014-04-17 17:31:10.875 107 12460.08 31.18 54780.30 88888.00 2014-04-17 17:31:11.000 107 12460.08 31.20 54780.30 88888.00 2014-04-17 17:31:11.125 107 12460.10 31.20 54780.32 88888.00 2014-04-17 17:31:11.250 107 12460.08 31.15 54780.28 88888.00 2014-04-17 17:31:11.375 107 12460.08 31.12 54780.28 88888.00 2014-04-17 17:31:11.500 107 12460.08 31.15 54780.32 88888.00 2014-04-17 17:31:11.625 107 12460.10 31.18 54780.32 88888.00 2014-04-17 17:31:11.750 107 12460.12 31.20 54780.30 88888.00 2014-04-17 17:31:11.875 107 12460.12 31.18 54780.32 88888.00 2014-04-17 17:31:12.000 107 12460.12 31.18 54780.32 88888.00 2014-04-17 17:31:12.125 107 12460.15 31.18 54780.35 88888.00 2014-04-17 17:31:12.250 107 12460.10 31.12 54780.38 88888.00 2014-04-17 17:31:12.375 107 12460.12 31.12 54780.32 88888.00 2014-04-17 17:31:12.500 107 12460.12 31.12 54780.32 88888.00 2014-04-17 17:31:12.625 107 12460.15 31.12 54780.35 88888.00 2014-04-17 17:31:12.750 107 12460.10 31.18 54780.32 88888.00 2014-04-17 17:31:12.875 107 12460.15 31.15 54780.32 88888.00 2014-04-17 17:31:13.000 107 12460.17 31.18 54780.30 88888.00 2014-04-17 17:31:13.125 107 12460.10 31.12 54780.32 88888.00 2014-04-17 17:31:13.250 107 12460.08 31.10 54780.32 88888.00 2014-04-17 17:31:13.375 107 12460.12 31.12 54780.32 88888.00 2014-04-17 17:31:13.500 107 12460.17 31.15 54780.32 88888.00 2014-04-17 17:31:13.625 107 12460.23 31.12 54780.35 88888.00 2014-04-17 17:31:13.750 107 12460.23 31.12 54780.30 88888.00 2014-04-17 17:31:13.875 107 12460.17 31.12 54780.30 88888.00 2014-04-17 17:31:14.000 107 12460.12 31.10 54780.30 88888.00 2014-04-17 17:31:14.125 107 12460.15 31.07 54780.32 88888.00 2014-04-17 17:31:14.250 107 12460.20 31.05 54780.35 88888.00 2014-04-17 17:31:14.375 107 12460.20 31.07 54780.32 88888.00 2014-04-17 17:31:14.500 107 12460.20 31.10 54780.32 88888.00 2014-04-17 17:31:14.625 107 12460.15 31.07 54780.35 88888.00 2014-04-17 17:31:14.750 107 12460.12 31.07 54780.35 88888.00 2014-04-17 17:31:14.875 107 12460.12 31.10 54780.35 88888.00 2014-04-17 17:31:15.000 107 12460.15 31.10 54780.35 88888.00 2014-04-17 17:31:15.125 107 12460.17 31.10 54780.35 88888.00 2014-04-17 17:31:15.250 107 12460.17 31.07 54780.38 88888.00 2014-04-17 17:31:15.375 107 12460.15 31.10 54780.40 88888.00 2014-04-17 17:31:15.500 107 12460.12 31.10 54780.38 88888.00 2014-04-17 17:31:15.625 107 12460.15 31.07 54780.32 88888.00 2014-04-17 17:31:15.750 107 12460.27 31.07 54780.32 88888.00 2014-04-17 17:31:15.875 107 12460.33 31.10 54780.32 88888.00 2014-04-17 17:31:16.000 107 12460.38 31.12 54780.35 88888.00 2014-04-17 17:31:16.125 107 12460.35 31.10 54780.38 88888.00 2014-04-17 17:31:16.250 107 12460.30 31.05 54780.38 88888.00 2014-04-17 17:31:16.375 107 12460.20 31.05 54780.38 88888.00 2014-04-17 17:31:16.500 107 12460.15 31.07 54780.35 88888.00 2014-04-17 17:31:16.625 107 12460.17 31.07 54780.43 88888.00 2014-04-17 17:31:16.750 107 12460.15 31.07 54780.43 88888.00 2014-04-17 17:31:16.875 107 12460.15 31.02 54780.40 88888.00 2014-04-17 17:31:17.000 107 12460.23 31.00 54780.38 88888.00 2014-04-17 17:31:17.125 107 12460.30 31.05 54780.40 88888.00 2014-04-17 17:31:17.250 107 12460.33 31.05 54780.40 88888.00 2014-04-17 17:31:17.375 107 12460.30 31.05 54780.40 88888.00 2014-04-17 17:31:17.500 107 12460.35 31.02 54780.38 88888.00 2014-04-17 17:31:17.625 107 12460.33 31.05 54780.38 88888.00 2014-04-17 17:31:17.750 107 12460.27 31.10 54780.38 88888.00 2014-04-17 17:31:17.875 107 12460.23 31.07 54780.40 88888.00 2014-04-17 17:31:18.000 107 12460.27 31.02 54780.38 88888.00 2014-04-17 17:31:18.125 107 12460.38 31.02 54780.40 88888.00 2014-04-17 17:31:18.250 107 12460.40 31.00 54780.43 88888.00 2014-04-17 17:31:18.375 107 12460.42 31.05 54780.43 88888.00 2014-04-17 17:31:18.500 107 12460.38 31.05 54780.43 88888.00 2014-04-17 17:31:18.625 107 12460.33 31.02 54780.43 88888.00 2014-04-17 17:31:18.750 107 12460.27 31.02 54780.43 88888.00 2014-04-17 17:31:18.875 107 12460.30 31.02 54780.45 88888.00 2014-04-17 17:31:19.000 107 12460.30 31.05 54780.43 88888.00 2014-04-17 17:31:19.125 107 12460.25 31.02 54780.43 88888.00 2014-04-17 17:31:19.250 107 12460.23 31.00 54780.43 88888.00 2014-04-17 17:31:19.375 107 12460.33 31.00 54780.43 88888.00 2014-04-17 17:31:19.500 107 12460.40 31.02 54780.43 88888.00 2014-04-17 17:31:19.625 107 12460.40 31.07 54780.40 88888.00 2014-04-17 17:31:19.750 107 12460.40 31.05 54780.43 88888.00 2014-04-17 17:31:19.875 107 12460.38 31.05 54780.43 88888.00 2014-04-17 17:31:20.000 107 12460.45 31.05 54780.40 88888.00 2014-04-17 17:31:20.125 107 12460.45 31.05 54780.43 88888.00 2014-04-17 17:31:20.250 107 12460.48 31.05 54780.43 88888.00 2014-04-17 17:31:20.375 107 12460.40 31.05 54780.45 88888.00 2014-04-17 17:31:20.500 107 12460.30 31.07 54780.43 88888.00 2014-04-17 17:31:20.625 107 12460.27 31.12 54780.45 88888.00 2014-04-17 17:31:20.750 107 12460.35 31.10 54780.43 88888.00 2014-04-17 17:31:20.875 107 12460.33 31.10 54780.43 88888.00 2014-04-17 17:31:21.000 107 12460.33 31.10 54780.43 88888.00 2014-04-17 17:31:21.125 107 12460.33 31.10 54780.45 88888.00 2014-04-17 17:31:21.250 107 12460.33 31.10 54780.43 88888.00 2014-04-17 17:31:21.375 107 12460.35 31.07 54780.38 88888.00 2014-04-17 17:31:21.500 107 12460.40 31.05 54780.43 88888.00 2014-04-17 17:31:21.625 107 12460.40 31.10 54780.45 88888.00 2014-04-17 17:31:21.750 107 12460.35 31.12 54780.43 88888.00 2014-04-17 17:31:21.875 107 12460.35 31.10 54780.43 88888.00 2014-04-17 17:31:22.000 107 12460.38 31.07 54780.43 88888.00 2014-04-17 17:31:22.125 107 12460.40 31.07 54780.43 88888.00 2014-04-17 17:31:22.250 107 12460.40 31.07 54780.45 88888.00 2014-04-17 17:31:22.375 107 12460.45 31.10 54780.43 88888.00 2014-04-17 17:31:22.500 107 12460.40 31.12 54780.43 88888.00 2014-04-17 17:31:22.625 107 12460.40 31.12 54780.45 88888.00 2014-04-17 17:31:22.750 107 12460.42 31.12 54780.45 88888.00 2014-04-17 17:31:22.875 107 12460.48 31.12 54780.47 88888.00 2014-04-17 17:31:23.000 107 12460.52 31.12 54780.43 88888.00 2014-04-17 17:31:23.125 107 12460.48 31.12 54780.43 88888.00 2014-04-17 17:31:23.250 107 12460.40 31.15 54780.47 88888.00 2014-04-17 17:31:23.375 107 12460.42 31.20 54780.47 88888.00 2014-04-17 17:31:23.500 107 12460.45 31.20 54780.47 88888.00 2014-04-17 17:31:23.625 107 12460.42 31.15 54780.47 88888.00 2014-04-17 17:31:23.750 107 12460.45 31.15 54780.47 88888.00 2014-04-17 17:31:23.875 107 12460.42 31.18 54780.47 88888.00 2014-04-17 17:31:24.000 107 12460.40 31.18 54780.43 88888.00 2014-04-17 17:31:24.125 107 12460.45 31.18 54780.45 88888.00 2014-04-17 17:31:24.250 107 12460.42 31.15 54780.45 88888.00 2014-04-17 17:31:24.375 107 12460.42 31.15 54780.43 88888.00 2014-04-17 17:31:24.500 107 12460.48 31.20 54780.43 88888.00 2014-04-17 17:31:24.625 107 12460.50 31.20 54780.47 88888.00 2014-04-17 17:31:24.750 107 12460.55 31.20 54780.50 88888.00 2014-04-17 17:31:24.875 107 12460.48 31.20 54780.47 88888.00 2014-04-17 17:31:25.000 107 12460.40 31.18 54780.45 88888.00 2014-04-17 17:31:25.125 107 12460.42 31.18 54780.50 88888.00 2014-04-17 17:31:25.250 107 12460.45 31.20 54780.53 88888.00 2014-04-17 17:31:25.375 107 12460.58 31.23 54780.55 88888.00 2014-04-17 17:31:25.500 107 12460.58 31.23 54780.53 88888.00 2014-04-17 17:31:25.625 107 12460.52 31.23 54780.47 88888.00 2014-04-17 17:31:25.750 107 12460.42 31.23 54780.47 88888.00 2014-04-17 17:31:25.875 107 12460.45 31.23 54780.45 88888.00 2014-04-17 17:31:26.000 107 12460.40 31.23 54780.47 88888.00 2014-04-17 17:31:26.125 107 12460.38 31.25 54780.50 88888.00 2014-04-17 17:31:26.250 107 12460.35 31.25 54780.47 88888.00 2014-04-17 17:31:26.375 107 12460.33 31.25 54780.50 88888.00 2014-04-17 17:31:26.500 107 12460.35 31.27 54780.50 88888.00 2014-04-17 17:31:26.625 107 12460.38 31.27 54780.45 88888.00 2014-04-17 17:31:26.750 107 12460.38 31.27 54780.45 88888.00 2014-04-17 17:31:26.875 107 12460.38 31.25 54780.50 88888.00 2014-04-17 17:31:27.000 107 12460.42 31.25 54780.47 88888.00 2014-04-17 17:31:27.125 107 12460.42 31.27 54780.50 88888.00 2014-04-17 17:31:27.250 107 12460.42 31.27 54780.45 88888.00 2014-04-17 17:31:27.375 107 12460.42 31.27 54780.47 88888.00 2014-04-17 17:31:27.500 107 12460.42 31.25 54780.47 88888.00 2014-04-17 17:31:27.625 107 12460.40 31.25 54780.53 88888.00 2014-04-17 17:31:27.750 107 12460.38 31.30 54780.50 88888.00 2014-04-17 17:31:27.875 107 12460.40 31.30 54780.53 88888.00 2014-04-17 17:31:28.000 107 12460.45 31.30 54780.47 88888.00 2014-04-17 17:31:28.125 107 12460.38 31.27 54780.53 88888.00 2014-04-17 17:31:28.250 107 12460.30 31.30 54780.53 88888.00 2014-04-17 17:31:28.375 107 12460.33 31.32 54780.53 88888.00 2014-04-17 17:31:28.500 107 12460.33 31.32 54780.53 88888.00 2014-04-17 17:31:28.625 107 12460.33 31.30 54780.53 88888.00 2014-04-17 17:31:28.750 107 12460.40 31.27 54780.50 88888.00 2014-04-17 17:31:28.875 107 12460.40 31.30 54780.53 88888.00 2014-04-17 17:31:29.000 107 12460.33 31.27 54780.53 88888.00 2014-04-17 17:31:29.125 107 12460.27 31.30 54780.53 88888.00 2014-04-17 17:31:29.250 107 12460.25 31.30 54780.50 88888.00 2014-04-17 17:31:29.375 107 12460.27 31.32 54780.53 88888.00 2014-04-17 17:31:29.500 107 12460.25 31.32 54780.53 88888.00 2014-04-17 17:31:29.625 107 12460.25 31.32 54780.55 88888.00 2014-04-17 17:31:29.750 107 12460.25 31.35 54780.55 88888.00 2014-04-17 17:31:29.875 107 12460.23 31.35 54780.57 88888.00 2014-04-17 17:31:30.000 107 12460.25 31.32 54780.53 88888.00 2014-04-17 17:31:30.125 107 12460.20 31.32 54780.53 88888.00 2014-04-17 17:31:30.250 107 12460.15 31.30 54780.53 88888.00 2014-04-17 17:31:30.375 107 12460.12 31.30 54780.53 88888.00 2014-04-17 17:31:30.500 107 12460.12 31.32 54780.55 88888.00 2014-04-17 17:31:30.625 107 12460.12 31.35 54780.55 88888.00 2014-04-17 17:31:30.750 107 12460.15 31.38 54780.57 88888.00 2014-04-17 17:31:30.875 107 12460.20 31.38 54780.57 88888.00 2014-04-17 17:31:31.000 107 12460.20 31.40 54780.53 88888.00 2014-04-17 17:31:31.125 107 12460.20 31.40 54780.60 88888.00 2014-04-17 17:31:31.250 107 12460.10 31.38 54780.60 88888.00 2014-04-17 17:31:31.375 107 12460.08 31.40 54780.57 88888.00 2014-04-17 17:31:31.500 107 12460.08 31.38 54780.60 88888.00 2014-04-17 17:31:31.625 107 12460.08 31.38 54780.62 88888.00 2014-04-17 17:31:31.750 107 12460.08 31.40 54780.62 88888.00 2014-04-17 17:31:31.875 107 12460.08 31.35 54780.65 88888.00 2014-04-17 17:31:32.000 107 12460.10 31.35 54780.60 88888.00 2014-04-17 17:31:32.125 107 12460.12 31.32 54780.62 88888.00 2014-04-17 17:31:32.250 107 12460.08 31.35 54780.57 88888.00 2014-04-17 17:31:32.375 107 12460.12 31.40 54780.62 88888.00 2014-04-17 17:31:32.500 107 12460.12 31.43 54780.65 88888.00 2014-04-17 17:31:32.625 107 12460.10 31.43 54780.65 88888.00 2014-04-17 17:31:32.750 107 12460.08 31.43 54780.65 88888.00 2014-04-17 17:31:32.875 107 12460.02 31.40 54780.62 88888.00 2014-04-17 17:31:33.000 107 12460.00 31.38 54780.57 88888.00 2014-04-17 17:31:33.125 107 12460.05 31.40 54780.60 88888.00 2014-04-17 17:31:33.250 107 12460.10 31.38 54780.60 88888.00 2014-04-17 17:31:33.375 107 12460.08 31.40 54780.60 88888.00 2014-04-17 17:31:33.500 107 12460.05 31.43 54780.57 88888.00 2014-04-17 17:31:33.625 107 12460.10 31.43 54780.60 88888.00 2014-04-17 17:31:33.750 107 12460.10 31.45 54780.65 88888.00 2014-04-17 17:31:33.875 107 12460.10 31.43 54780.68 88888.00 2014-04-17 17:31:34.000 107 12460.15 31.40 54780.62 88888.00 2014-04-17 17:31:34.125 107 12460.17 31.40 54780.65 88888.00 2014-04-17 17:31:34.250 107 12460.10 31.43 54780.65 88888.00 2014-04-17 17:31:34.375 107 12460.10 31.43 54780.65 88888.00 2014-04-17 17:31:34.500 107 12460.08 31.45 54780.62 88888.00 2014-04-17 17:31:34.625 107 12460.05 31.45 54780.65 88888.00 2014-04-17 17:31:34.750 107 12460.08 31.50 54780.65 88888.00 2014-04-17 17:31:34.875 107 12460.05 31.48 54780.65 88888.00 2014-04-17 17:31:35.000 107 12460.02 31.48 54780.65 88888.00 2014-04-17 17:31:35.125 107 12460.05 31.48 54780.70 88888.00 2014-04-17 17:31:35.250 107 12460.08 31.45 54780.70 88888.00 2014-04-17 17:31:35.375 107 12460.12 31.45 54780.68 88888.00 2014-04-17 17:31:35.500 107 12460.10 31.48 54780.65 88888.00 2014-04-17 17:31:35.625 107 12460.02 31.45 54780.65 88888.00 2014-04-17 17:31:35.750 107 12460.02 31.43 54780.68 88888.00 2014-04-17 17:31:35.875 107 12460.00 31.45 54780.68 88888.00 2014-04-17 17:31:36.000 107 12460.00 31.45 54780.68 88888.00 2014-04-17 17:31:36.125 107 12459.95 31.48 54780.70 88888.00 2014-04-17 17:31:36.250 107 12459.92 31.48 54780.70 88888.00 2014-04-17 17:31:36.375 107 12460.00 31.50 54780.70 88888.00 2014-04-17 17:31:36.500 107 12460.02 31.50 54780.68 88888.00 2014-04-17 17:31:36.625 107 12460.00 31.50 54780.68 88888.00 2014-04-17 17:31:36.750 107 12459.95 31.48 54780.70 88888.00 2014-04-17 17:31:36.875 107 12459.90 31.50 54780.70 88888.00 2014-04-17 17:31:37.000 107 12459.88 31.48 54780.68 88888.00 2014-04-17 17:31:37.125 107 12459.88 31.50 54780.68 88888.00 2014-04-17 17:31:37.250 107 12459.90 31.48 54780.72 88888.00 2014-04-17 17:31:37.375 107 12459.98 31.48 54780.70 88888.00 2014-04-17 17:31:37.500 107 12460.02 31.50 54780.70 88888.00 2014-04-17 17:31:37.625 107 12460.02 31.52 54780.70 88888.00 2014-04-17 17:31:37.750 107 12459.95 31.55 54780.72 88888.00 2014-04-17 17:31:37.875 107 12459.95 31.52 54780.75 88888.00 2014-04-17 17:31:38.000 107 12459.98 31.52 54780.72 88888.00 2014-04-17 17:31:38.125 107 12459.98 31.52 54780.70 88888.00 2014-04-17 17:31:38.250 107 12459.95 31.52 54780.72 88888.00 2014-04-17 17:31:38.375 107 12460.00 31.52 54780.75 88888.00 2014-04-17 17:31:38.500 107 12460.00 31.55 54780.75 88888.00 2014-04-17 17:31:38.625 107 12459.98 31.55 54780.78 88888.00 2014-04-17 17:31:38.750 107 12459.92 31.55 54780.75 88888.00 2014-04-17 17:31:38.875 107 12459.90 31.55 54780.75 88888.00 2014-04-17 17:31:39.000 107 12459.95 31.55 54780.75 88888.00 2014-04-17 17:31:39.125 107 12459.98 31.57 54780.78 88888.00 2014-04-17 17:31:39.250 107 12459.95 31.55 54780.78 88888.00 2014-04-17 17:31:39.375 107 12459.98 31.57 54780.80 88888.00 2014-04-17 17:31:39.500 107 12459.98 31.55 54780.78 88888.00 2014-04-17 17:31:39.625 107 12460.00 31.52 54780.75 88888.00 2014-04-17 17:31:39.750 107 12460.05 31.50 54780.75 88888.00 2014-04-17 17:31:39.875 107 12460.02 31.52 54780.75 88888.00 2014-04-17 17:31:40.000 107 12459.98 31.52 54780.72 88888.00 2014-04-17 17:31:40.125 107 12459.98 31.52 54780.72 88888.00 2014-04-17 17:31:40.250 107 12459.95 31.55 54780.75 88888.00 2014-04-17 17:31:40.375 107 12459.92 31.55 54780.72 88888.00 2014-04-17 17:31:40.500 107 12459.90 31.57 54780.70 88888.00 2014-04-17 17:31:40.625 107 12459.92 31.57 54780.70 88888.00 2014-04-17 17:31:40.750 107 12459.92 31.60 54780.72 88888.00 2014-04-17 17:31:40.875 107 12459.92 31.57 54780.70 88888.00 2014-04-17 17:31:41.000 107 12459.95 31.55 54780.68 88888.00 2014-04-17 17:31:41.125 107 12459.98 31.52 54780.70 88888.00 2014-04-17 17:31:41.250 107 12460.00 31.55 54780.72 88888.00 2014-04-17 17:31:41.375 107 12460.05 31.57 54780.72 88888.00 2014-04-17 17:31:41.500 107 12460.02 31.60 54780.72 88888.00 2014-04-17 17:31:41.625 107 12459.98 31.60 54780.72 88888.00 2014-04-17 17:31:41.750 107 12459.95 31.60 54780.75 88888.00 2014-04-17 17:31:41.875 107 12459.98 31.62 54780.78 88888.00 2014-04-17 17:31:42.000 107 12460.02 31.57 54780.72 88888.00 2014-04-17 17:31:42.125 107 12460.00 31.60 54780.78 88888.00 2014-04-17 17:31:42.250 107 12459.92 31.55 54780.72 88888.00 2014-04-17 17:31:42.375 107 12460.00 31.60 54780.72 88888.00 2014-04-17 17:31:42.500 107 12460.00 31.62 54780.72 88888.00 2014-04-17 17:31:42.625 107 12459.95 31.60 54780.70 88888.00 2014-04-17 17:31:42.750 107 12459.92 31.60 54780.70 88888.00 2014-04-17 17:31:42.875 107 12459.92 31.57 54780.70 88888.00 2014-04-17 17:31:43.000 107 12459.92 31.57 54780.70 88888.00 2014-04-17 17:31:43.125 107 12460.00 31.57 54780.72 88888.00 2014-04-17 17:31:43.250 107 12460.05 31.57 54780.70 88888.00 2014-04-17 17:31:43.375 107 12460.10 31.55 54780.70 88888.00 2014-04-17 17:31:43.500 107 12460.08 31.52 54780.70 88888.00 2014-04-17 17:31:43.625 107 12460.08 31.60 54780.72 88888.00 2014-04-17 17:31:43.750 107 12460.10 31.62 54780.72 88888.00 2014-04-17 17:31:43.875 107 12460.10 31.62 54780.70 88888.00 2014-04-17 17:31:44.000 107 12460.08 31.60 54780.68 88888.00 2014-04-17 17:31:44.125 107 12460.05 31.60 54780.70 88888.00 2014-04-17 17:31:44.250 107 12460.02 31.62 54780.72 88888.00 2014-04-17 17:31:44.375 107 12460.05 31.65 54780.72 88888.00 2014-04-17 17:31:44.500 107 12460.05 31.65 54780.72 88888.00 2014-04-17 17:31:44.625 107 12460.08 31.62 54780.72 88888.00 2014-04-17 17:31:44.750 107 12460.12 31.62 54780.70 88888.00 2014-04-17 17:31:44.875 107 12460.10 31.62 54780.68 88888.00 2014-04-17 17:31:45.000 107 12460.15 31.60 54780.68 88888.00 2014-04-17 17:31:45.125 107 12460.17 31.60 54780.72 88888.00 2014-04-17 17:31:45.250 107 12460.10 31.65 54780.72 88888.00 2014-04-17 17:31:45.375 107 12460.02 31.65 54780.72 88888.00 2014-04-17 17:31:45.500 107 12460.02 31.62 54780.75 88888.00 2014-04-17 17:31:45.625 107 12460.12 31.68 54780.72 88888.00 2014-04-17 17:31:45.750 107 12460.15 31.65 54780.72 88888.00 2014-04-17 17:31:45.875 107 12460.15 31.68 54780.75 88888.00 2014-04-17 17:31:46.000 107 12460.15 31.65 54780.72 88888.00 2014-04-17 17:31:46.125 107 12460.05 31.68 54780.72 88888.00 2014-04-17 17:31:46.250 107 12460.00 31.65 54780.72 88888.00 2014-04-17 17:31:46.375 107 12460.05 31.68 54780.70 88888.00 2014-04-17 17:31:46.500 107 12460.05 31.68 54780.70 88888.00 2014-04-17 17:31:46.625 107 12460.05 31.70 54780.72 88888.00 2014-04-17 17:31:46.750 107 12460.05 31.70 54780.75 88888.00 2014-04-17 17:31:46.875 107 12460.15 31.73 54780.75 88888.00 2014-04-17 17:31:47.000 107 12460.20 31.73 54780.72 88888.00 2014-04-17 17:31:47.125 107 12460.17 31.70 54780.72 88888.00 2014-04-17 17:31:47.250 107 12460.10 31.68 54780.72 88888.00 2014-04-17 17:31:47.375 107 12460.10 31.68 54780.72 88888.00 2014-04-17 17:31:47.500 107 12460.10 31.68 54780.75 88888.00 2014-04-17 17:31:47.625 107 12460.05 31.70 54780.75 88888.00 2014-04-17 17:31:47.750 107 12460.02 31.68 54780.72 88888.00 2014-04-17 17:31:47.875 107 12460.02 31.68 54780.75 88888.00 2014-04-17 17:31:48.000 107 12460.02 31.68 54780.75 88888.00 2014-04-17 17:31:48.125 107 12460.12 31.70 54780.78 88888.00 2014-04-17 17:31:48.250 107 12460.10 31.70 54780.75 88888.00 2014-04-17 17:31:48.375 107 12460.08 31.70 54780.75 88888.00 2014-04-17 17:31:48.500 107 12460.05 31.65 54780.75 88888.00 2014-04-17 17:31:48.625 107 12460.05 31.68 54780.75 88888.00 2014-04-17 17:31:48.750 107 12460.10 31.68 54780.78 88888.00 2014-04-17 17:31:48.875 107 12460.10 31.68 54780.75 88888.00 2014-04-17 17:31:49.000 107 12460.12 31.65 54780.75 88888.00 2014-04-17 17:31:49.125 107 12460.15 31.68 54780.80 88888.00 2014-04-17 17:31:49.250 107 12460.12 31.73 54780.80 88888.00 2014-04-17 17:31:49.375 107 12460.12 31.70 54780.78 88888.00 2014-04-17 17:31:49.500 107 12460.15 31.70 54780.80 88888.00 2014-04-17 17:31:49.625 107 12460.08 31.68 54780.82 88888.00 2014-04-17 17:31:49.750 107 12460.00 31.68 54780.80 88888.00 2014-04-17 17:31:49.875 107 12460.02 31.68 54780.80 88888.00 2014-04-17 17:31:50.000 107 12460.10 31.70 54780.80 88888.00 2014-04-17 17:31:50.125 107 12460.10 31.73 54780.80 88888.00 2014-04-17 17:31:50.250 107 12460.10 31.70 54780.80 88888.00 2014-04-17 17:31:50.375 107 12460.10 31.70 54780.80 88888.00 2014-04-17 17:31:50.500 107 12460.08 31.70 54780.80 88888.00 2014-04-17 17:31:50.625 107 12460.02 31.68 54780.80 88888.00 2014-04-17 17:31:50.750 107 12460.00 31.68 54780.82 88888.00 2014-04-17 17:31:50.875 107 12460.02 31.65 54780.82 88888.00 2014-04-17 17:31:51.000 107 12460.02 31.70 54780.80 88888.00 2014-04-17 17:31:51.125 107 12460.02 31.73 54780.82 88888.00 2014-04-17 17:31:51.250 107 12460.00 31.70 54780.82 88888.00 2014-04-17 17:31:51.375 107 12459.98 31.73 54780.85 88888.00 2014-04-17 17:31:51.500 107 12459.98 31.73 54780.85 88888.00 2014-04-17 17:31:51.625 107 12460.00 31.70 54780.80 88888.00 2014-04-17 17:31:51.750 107 12460.02 31.73 54780.82 88888.00 2014-04-17 17:31:51.875 107 12460.05 31.73 54780.82 88888.00 2014-04-17 17:31:52.000 107 12460.02 31.73 54780.82 88888.00 2014-04-17 17:31:52.125 107 12460.00 31.70 54780.85 88888.00 2014-04-17 17:31:52.250 107 12460.02 31.68 54780.85 88888.00 2014-04-17 17:31:52.375 107 12460.10 31.70 54780.82 88888.00 2014-04-17 17:31:52.500 107 12460.02 31.70 54780.88 88888.00 2014-04-17 17:31:52.625 107 12460.08 31.75 54780.88 88888.00 2014-04-17 17:31:52.750 107 12460.08 31.77 54780.88 88888.00 2014-04-17 17:31:52.875 107 12460.05 31.75 54780.90 88888.00 2014-04-17 17:31:53.000 107 12459.98 31.70 54780.88 88888.00 2014-04-17 17:31:53.125 107 12459.95 31.70 54780.88 88888.00 2014-04-17 17:31:53.250 107 12459.98 31.70 54780.88 88888.00 2014-04-17 17:31:53.375 107 12459.95 31.73 54780.90 88888.00 2014-04-17 17:31:53.500 107 12459.98 31.75 54780.90 88888.00 2014-04-17 17:31:53.625 107 12459.95 31.73 54780.85 88888.00 2014-04-17 17:31:53.750 107 12459.95 31.75 54780.85 88888.00 2014-04-17 17:31:53.875 107 12459.92 31.73 54780.88 88888.00 2014-04-17 17:31:54.000 107 12459.88 31.70 54780.88 88888.00 2014-04-17 17:31:54.125 107 12459.83 31.73 54780.90 88888.00 2014-04-17 17:31:54.250 107 12459.88 31.75 54780.93 88888.00 2014-04-17 17:31:54.375 107 12459.90 31.75 54780.90 88888.00 2014-04-17 17:31:54.500 107 12459.83 31.70 54780.88 88888.00 2014-04-17 17:31:54.625 107 12459.75 31.70 54780.90 88888.00 2014-04-17 17:31:54.750 107 12459.80 31.73 54780.90 88888.00 2014-04-17 17:31:54.875 107 12459.85 31.75 54780.90 88888.00 2014-04-17 17:31:55.000 107 12459.88 31.73 54780.90 88888.00 2014-04-17 17:31:55.125 107 12459.90 31.73 54780.90 88888.00 2014-04-17 17:31:55.250 107 12459.85 31.70 54780.90 88888.00 2014-04-17 17:31:55.375 107 12459.88 31.70 54780.90 88888.00 2014-04-17 17:31:55.500 107 12459.85 31.70 54780.90 88888.00 2014-04-17 17:31:55.625 107 12459.77 31.70 54780.93 88888.00 2014-04-17 17:31:55.750 107 12459.73 31.70 54780.95 88888.00 2014-04-17 17:31:55.875 107 12459.75 31.70 54780.93 88888.00 2014-04-17 17:31:56.000 107 12459.75 31.68 54780.93 88888.00 2014-04-17 17:31:56.125 107 12459.73 31.68 54780.93 88888.00 2014-04-17 17:31:56.250 107 12459.67 31.68 54780.93 88888.00 2014-04-17 17:31:56.375 107 12459.70 31.68 54780.95 88888.00 2014-04-17 17:31:56.500 107 12459.73 31.65 54780.97 88888.00 2014-04-17 17:31:56.625 107 12459.75 31.68 54780.97 88888.00 2014-04-17 17:31:56.750 107 12459.73 31.68 54780.97 88888.00 2014-04-17 17:31:56.875 107 12459.70 31.70 54780.97 88888.00 2014-04-17 17:31:57.000 107 12459.70 31.65 54780.97 88888.00 2014-04-17 17:31:57.125 107 12459.67 31.65 54780.97 88888.00 2014-04-17 17:31:57.250 107 12459.65 31.62 54780.97 88888.00 2014-04-17 17:31:57.375 107 12459.67 31.65 54780.95 88888.00 2014-04-17 17:31:57.500 107 12459.73 31.62 54780.95 88888.00 2014-04-17 17:31:57.625 107 12459.67 31.60 54780.95 88888.00 2014-04-17 17:31:57.750 107 12459.65 31.57 54780.95 88888.00 2014-04-17 17:31:57.875 107 12459.67 31.60 54780.97 88888.00 2014-04-17 17:31:58.000 107 12459.67 31.60 54780.97 88888.00 2014-04-17 17:31:58.125 107 12459.67 31.60 54781.00 88888.00 2014-04-17 17:31:58.250 107 12459.60 31.57 54781.00 88888.00 2014-04-17 17:31:58.375 107 12459.67 31.60 54781.03 88888.00 2014-04-17 17:31:58.500 107 12459.65 31.60 54781.00 88888.00 2014-04-17 17:31:58.625 107 12459.62 31.57 54780.97 88888.00 2014-04-17 17:31:58.750 107 12459.60 31.57 54780.97 88888.00 2014-04-17 17:31:58.875 107 12459.58 31.57 54781.00 88888.00 2014-04-17 17:31:59.000 107 12459.58 31.55 54780.97 88888.00 2014-04-17 17:31:59.125 107 12459.58 31.57 54781.03 88888.00 2014-04-17 17:31:59.250 107 12459.58 31.57 54781.03 88888.00 2014-04-17 17:31:59.375 107 12459.58 31.57 54781.03 88888.00 2014-04-17 17:31:59.500 107 12459.55 31.57 54781.03 88888.00 2014-04-17 17:31:59.625 107 12459.60 31.55 54781.03 88888.00 2014-04-17 17:31:59.750 107 12459.50 31.55 54781.05 88888.00 2014-04-17 17:31:59.875 107 12459.42 31.52 54781.03 88888.00 2014-04-17 17:32:00.000 107 12459.48 31.52 54781.05 88888.00 2014-04-17 17:32:00.125 107 12459.52 31.52 54781.05 88888.00 2014-04-17 17:32:00.250 107 12459.52 31.52 54781.05 88888.00 2014-04-17 17:32:00.375 107 12459.52 31.55 54781.05 88888.00 2014-04-17 17:32:00.500 107 12459.55 31.55 54781.05 88888.00 2014-04-17 17:32:00.625 107 12459.55 31.52 54781.05 88888.00 2014-04-17 17:32:00.750 107 12459.52 31.48 54781.05 88888.00 2014-04-17 17:32:00.875 107 12459.50 31.50 54781.07 88888.00 2014-04-17 17:32:01.000 107 12459.52 31.50 54781.10 88888.00 2014-04-17 17:32:01.125 107 12459.55 31.48 54781.07 88888.00 2014-04-17 17:32:01.250 107 12459.52 31.45 54781.10 88888.00 2014-04-17 17:32:01.375 107 12459.45 31.48 54781.10 88888.00 2014-04-17 17:32:01.500 107 12459.42 31.45 54781.07 88888.00 2014-04-17 17:32:01.625 107 12459.42 31.48 54781.07 88888.00 2014-04-17 17:32:01.750 107 12459.42 31.52 54781.07 88888.00 2014-04-17 17:32:01.875 107 12459.40 31.50 54781.07 88888.00 2014-04-17 17:32:02.000 107 12459.38 31.50 54781.07 88888.00 2014-04-17 17:32:02.125 107 12459.35 31.52 54781.07 88888.00 2014-04-17 17:32:02.250 107 12459.45 31.48 54781.10 88888.00 2014-04-17 17:32:02.375 107 12459.48 31.48 54781.12 88888.00 2014-04-17 17:32:02.500 107 12459.40 31.45 54781.10 88888.00 2014-04-17 17:32:02.625 107 12459.38 31.48 54781.07 88888.00 2014-04-17 17:32:02.750 107 12459.42 31.50 54781.10 88888.00 2014-04-17 17:32:02.875 107 12459.42 31.48 54781.10 88888.00 2014-04-17 17:32:03.000 107 12459.45 31.48 54781.10 88888.00 2014-04-17 17:32:03.125 107 12459.42 31.48 54781.10 88888.00 2014-04-17 17:32:03.250 107 12459.42 31.50 54781.12 88888.00 2014-04-17 17:32:03.375 107 12459.48 31.50 54781.12 88888.00 2014-04-17 17:32:03.500 107 12459.45 31.48 54781.10 88888.00 2014-04-17 17:32:03.625 107 12459.38 31.48 54781.10 88888.00 2014-04-17 17:32:03.750 107 12459.38 31.48 54781.10 88888.00 2014-04-17 17:32:03.875 107 12459.40 31.48 54781.12 88888.00 2014-04-17 17:32:04.000 107 12459.45 31.45 54781.12 88888.00 2014-04-17 17:32:04.125 107 12459.55 31.45 54781.12 88888.00 2014-04-17 17:32:04.250 107 12459.55 31.43 54781.12 88888.00 2014-04-17 17:32:04.375 107 12459.48 31.45 54781.12 88888.00 2014-04-17 17:32:04.500 107 12459.38 31.45 54781.12 88888.00 2014-04-17 17:32:04.625 107 12459.27 31.45 54781.12 88888.00 2014-04-17 17:32:04.750 107 12459.33 31.45 54781.12 88888.00 2014-04-17 17:32:04.875 107 12459.38 31.45 54781.12 88888.00 2014-04-17 17:32:05.000 107 12459.42 31.43 54781.12 88888.00 2014-04-17 17:32:05.125 107 12459.42 31.45 54781.18 88888.00 2014-04-17 17:32:05.250 107 12459.40 31.45 54781.20 88888.00 2014-04-17 17:32:05.375 107 12459.40 31.48 54781.20 88888.00 2014-04-17 17:32:05.500 107 12459.42 31.45 54781.18 88888.00 2014-04-17 17:32:05.625 107 12459.42 31.50 54781.20 88888.00 2014-04-17 17:32:05.750 107 12459.42 31.48 54781.20 88888.00 2014-04-17 17:32:05.875 107 12459.35 31.43 54781.15 88888.00 2014-04-17 17:32:06.000 107 12459.30 31.38 54781.12 88888.00 2014-04-17 17:32:06.125 107 12459.33 31.43 54781.15 88888.00 2014-04-17 17:32:06.250 107 12459.35 31.45 54781.20 88888.00 2014-04-17 17:32:06.375 107 12459.48 31.45 54781.20 88888.00 2014-04-17 17:32:06.500 107 12459.55 31.45 54781.20 88888.00 2014-04-17 17:32:06.625 107 12459.52 31.48 54781.20 88888.00 2014-04-17 17:32:06.750 107 12459.42 31.48 54781.22 88888.00 2014-04-17 17:32:06.875 107 12459.38 31.45 54781.20 88888.00 2014-04-17 17:32:07.000 107 12459.33 31.45 54781.18 88888.00 2014-04-17 17:32:07.125 107 12459.25 31.45 54781.18 88888.00 2014-04-17 17:32:07.250 107 12459.30 31.48 54781.20 88888.00 2014-04-17 17:32:07.375 107 12459.38 31.43 54781.20 88888.00 2014-04-17 17:32:07.500 107 12459.38 31.43 54781.20 88888.00 2014-04-17 17:32:07.625 107 12459.40 31.50 54781.25 88888.00 2014-04-17 17:32:07.750 107 12459.38 31.55 54781.28 88888.00 2014-04-17 17:32:07.875 107 12459.35 31.50 54781.28 88888.00 2014-04-17 17:32:08.000 107 12459.35 31.52 54781.25 88888.00 2014-04-17 17:32:08.125 107 12459.38 31.50 54781.25 88888.00 2014-04-17 17:32:08.250 107 12459.40 31.48 54781.25 88888.00 2014-04-17 17:32:08.375 107 12459.38 31.48 54781.22 88888.00 2014-04-17 17:32:08.500 107 12459.27 31.50 54781.22 88888.00 2014-04-17 17:32:08.625 107 12459.23 31.48 54781.25 88888.00 2014-04-17 17:32:08.750 107 12459.20 31.50 54781.28 88888.00 2014-04-17 17:32:08.875 107 12459.17 31.50 54781.25 88888.00 2014-04-17 17:32:09.000 107 12459.20 31.55 54781.22 88888.00 2014-04-17 17:32:09.125 107 12459.25 31.57 54781.25 88888.00 2014-04-17 17:32:09.250 107 12459.27 31.55 54781.28 88888.00 2014-04-17 17:32:09.375 107 12459.27 31.52 54781.25 88888.00 2014-04-17 17:32:09.500 107 12459.25 31.55 54781.28 88888.00 2014-04-17 17:32:09.625 107 12459.25 31.57 54781.28 88888.00 2014-04-17 17:32:09.750 107 12459.20 31.60 54781.28 88888.00 2014-04-17 17:32:09.875 107 12459.17 31.60 54781.28 88888.00 2014-04-17 17:32:10.000 107 12459.20 31.62 54781.28 88888.00 2014-04-17 17:32:10.125 107 12459.15 31.60 54781.28 88888.00 2014-04-17 17:32:10.250 107 12459.08 31.57 54781.28 88888.00 2014-04-17 17:32:10.375 107 12459.12 31.60 54781.28 88888.00 2014-04-17 17:32:10.500 107 12459.08 31.62 54781.28 88888.00 2014-04-17 17:32:10.625 107 12459.08 31.65 54781.28 88888.00 2014-04-17 17:32:10.750 107 12459.02 31.65 54781.30 88888.00 2014-04-17 17:32:10.875 107 12459.05 31.60 54781.30 88888.00 2014-04-17 17:32:11.000 107 12459.10 31.57 54781.30 88888.00 2014-04-17 17:32:11.125 107 12459.12 31.60 54781.30 88888.00 2014-04-17 17:32:11.250 107 12459.08 31.65 54781.32 88888.00 2014-04-17 17:32:11.375 107 12459.08 31.68 54781.30 88888.00 2014-04-17 17:32:11.500 107 12459.12 31.70 54781.30 88888.00 2014-04-17 17:32:11.625 107 12459.15 31.73 54781.32 88888.00 2014-04-17 17:32:11.750 107 12459.15 31.73 54781.30 88888.00 2014-04-17 17:32:11.875 107 12459.08 31.73 54781.30 88888.00 2014-04-17 17:32:12.000 107 12458.98 31.73 54781.28 88888.00 2014-04-17 17:32:12.125 107 12458.95 31.75 54781.30 88888.00 2014-04-17 17:32:12.250 107 12458.90 31.73 54781.30 88888.00 2014-04-17 17:32:12.375 107 12458.90 31.77 54781.32 88888.00 2014-04-17 17:32:12.500 107 12458.88 31.77 54781.35 88888.00 2014-04-17 17:32:12.625 107 12458.90 31.77 54781.30 88888.00 2014-04-17 17:32:12.750 107 12458.95 31.77 54781.32 88888.00 2014-04-17 17:32:12.875 107 12458.95 31.77 54781.35 88888.00 2014-04-17 17:32:13.000 107 12458.90 31.80 54781.30 88888.00 2014-04-17 17:32:13.125 107 12458.88 31.80 54781.32 88888.00 2014-04-17 17:32:13.250 107 12458.85 31.82 54781.32 88888.00 2014-04-17 17:32:13.375 107 12458.85 31.82 54781.32 88888.00 2014-04-17 17:32:13.500 107 12458.77 31.82 54781.32 88888.00 2014-04-17 17:32:13.625 107 12458.73 31.82 54781.32 88888.00 2014-04-17 17:32:13.750 107 12458.73 31.82 54781.32 88888.00 2014-04-17 17:32:13.875 107 12458.70 31.85 54781.32 88888.00 2014-04-17 17:32:14.000 107 12458.70 31.88 54781.32 88888.00 2014-04-17 17:32:14.125 107 12458.73 31.88 54781.35 88888.00 2014-04-17 17:32:14.250 107 12458.67 31.85 54781.32 88888.00 2014-04-17 17:32:14.375 107 12458.62 31.90 54781.35 88888.00 2014-04-17 17:32:14.500 107 12458.58 31.93 54781.35 88888.00 2014-04-17 17:32:14.625 107 12458.55 31.90 54781.32 88888.00 2014-04-17 17:32:14.750 107 12458.60 31.90 54781.35 88888.00 2014-04-17 17:32:14.875 107 12458.70 31.93 54781.32 88888.00 2014-04-17 17:32:15.000 107 12458.75 31.95 54781.35 88888.00 2014-04-17 17:32:15.125 107 12458.70 31.93 54781.35 88888.00 2014-04-17 17:32:15.250 107 12458.65 31.93 54781.35 88888.00 2014-04-17 17:32:15.375 107 12458.70 31.95 54781.32 88888.00 2014-04-17 17:32:15.500 107 12458.70 31.95 54781.32 88888.00 2014-04-17 17:32:15.625 107 12458.65 31.95 54781.32 88888.00 2014-04-17 17:32:15.750 107 12458.65 31.93 54781.35 88888.00 2014-04-17 17:32:15.875 107 12458.65 31.95 54781.35 88888.00 2014-04-17 17:32:16.000 107 12458.65 31.98 54781.40 88888.00 2014-04-17 17:32:16.125 107 12458.75 32.00 54781.40 88888.00 2014-04-17 17:32:16.250 107 12458.73 31.98 54781.38 88888.00 2014-04-17 17:32:16.375 107 12458.73 32.00 54781.38 88888.00 2014-04-17 17:32:16.500 107 12458.70 32.00 54781.35 88888.00 2014-04-17 17:32:16.625 107 12458.65 32.02 54781.38 88888.00 2014-04-17 17:32:16.750 107 12458.62 32.00 54781.35 88888.00 2014-04-17 17:32:16.875 107 12458.65 32.02 54781.35 88888.00 2014-04-17 17:32:17.000 107 12458.58 32.05 54781.38 88888.00 2014-04-17 17:32:17.125 107 12458.45 32.08 54781.38 88888.00 2014-04-17 17:32:17.250 107 12458.40 32.02 54781.38 88888.00 2014-04-17 17:32:17.375 107 12458.45 32.05 54781.38 88888.00 2014-04-17 17:32:17.500 107 12458.42 32.08 54781.38 88888.00 2014-04-17 17:32:17.625 107 12458.40 32.08 54781.38 88888.00 2014-04-17 17:32:17.750 107 12458.35 32.05 54781.38 88888.00 2014-04-17 17:32:17.875 107 12458.38 32.05 54781.40 88888.00 2014-04-17 17:32:18.000 107 12458.45 32.10 54781.40 88888.00 2014-04-17 17:32:18.125 107 12458.48 32.12 54781.40 88888.00 2014-04-17 17:32:18.250 107 12458.38 32.08 54781.38 88888.00 2014-04-17 17:32:18.375 107 12458.42 32.10 54781.35 88888.00 2014-04-17 17:32:18.500 107 12458.42 32.10 54781.35 88888.00 2014-04-17 17:32:18.625 107 12458.40 32.08 54781.38 88888.00 2014-04-17 17:32:18.750 107 12458.40 32.10 54781.38 88888.00 2014-04-17 17:32:18.875 107 12458.42 32.12 54781.40 88888.00 2014-04-17 17:32:19.000 107 12458.42 32.12 54781.40 88888.00 2014-04-17 17:32:19.125 107 12458.40 32.10 54781.38 88888.00 2014-04-17 17:32:19.250 107 12458.40 32.12 54781.38 88888.00 2014-04-17 17:32:19.375 107 12458.45 32.15 54781.38 88888.00 2014-04-17 17:32:19.500 107 12458.42 32.15 54781.38 88888.00 2014-04-17 17:32:19.625 107 12458.40 32.12 54781.38 88888.00 2014-04-17 17:32:19.750 107 12458.42 32.12 54781.38 88888.00 2014-04-17 17:32:19.875 107 12458.50 32.17 54781.35 88888.00 2014-04-17 17:32:20.000 107 12458.52 32.17 54781.35 88888.00 2014-04-17 17:32:20.125 107 12458.42 32.17 54781.35 88888.00 2014-04-17 17:32:20.250 107 12458.35 32.17 54781.40 88888.00 2014-04-17 17:32:20.375 107 12458.35 32.20 54781.43 88888.00 2014-04-17 17:32:20.500 107 12458.38 32.20 54781.43 88888.00 2014-04-17 17:32:20.625 107 12458.38 32.20 54781.40 88888.00 2014-04-17 17:32:20.750 107 12458.42 32.20 54781.40 88888.00 2014-04-17 17:32:20.875 107 12458.38 32.17 54781.38 88888.00 2014-04-17 17:32:21.000 107 12458.35 32.17 54781.38 88888.00 2014-04-17 17:32:21.125 107 12458.33 32.17 54781.35 88888.00 2014-04-17 17:32:21.250 107 12458.42 32.20 54781.38 88888.00 2014-04-17 17:32:21.375 107 12458.45 32.20 54781.40 88888.00 2014-04-17 17:32:21.500 107 12458.42 32.20 54781.38 88888.00 2014-04-17 17:32:21.625 107 12458.42 32.23 54781.38 88888.00 2014-04-17 17:32:21.750 107 12458.38 32.23 54781.43 88888.00 2014-04-17 17:32:21.875 107 12458.35 32.23 54781.43 88888.00 2014-04-17 17:32:22.000 107 12458.38 32.23 54781.40 88888.00 2014-04-17 17:32:22.125 107 12458.40 32.23 54781.40 88888.00 2014-04-17 17:32:22.250 107 12458.38 32.23 54781.38 88888.00 2014-04-17 17:32:22.375 107 12458.38 32.23 54781.38 88888.00 2014-04-17 17:32:22.500 107 12458.40 32.20 54781.35 88888.00 2014-04-17 17:32:22.625 107 12458.42 32.23 54781.35 88888.00 2014-04-17 17:32:22.750 107 12458.40 32.20 54781.38 88888.00 2014-04-17 17:32:22.875 107 12458.42 32.20 54781.35 88888.00 2014-04-17 17:32:23.000 107 12458.50 32.23 54781.40 88888.00 2014-04-17 17:32:23.125 107 12458.52 32.25 54781.40 88888.00 2014-04-17 17:32:23.250 107 12458.50 32.25 54781.40 88888.00 2014-04-17 17:32:23.375 107 12458.52 32.27 54781.40 88888.00 2014-04-17 17:32:23.500 107 12458.52 32.30 54781.40 88888.00 2014-04-17 17:32:23.625 107 12458.58 32.27 54781.40 88888.00 2014-04-17 17:32:23.750 107 12458.55 32.23 54781.35 88888.00 2014-04-17 17:32:23.875 107 12458.52 32.25 54781.35 88888.00 2014-04-17 17:32:24.000 107 12458.52 32.27 54781.38 88888.00 2014-04-17 17:32:24.125 107 12458.52 32.27 54781.40 88888.00 2014-04-17 17:32:24.250 107 12458.52 32.30 54781.40 88888.00 2014-04-17 17:32:24.375 107 12458.48 32.27 54781.40 88888.00 2014-04-17 17:32:24.500 107 12458.42 32.25 54781.38 88888.00 2014-04-17 17:32:24.625 107 12458.38 32.25 54781.40 88888.00 2014-04-17 17:32:24.750 107 12458.42 32.27 54781.43 88888.00 2014-04-17 17:32:24.875 107 12458.45 32.27 54781.45 88888.00 2014-04-17 17:32:25.000 107 12458.42 32.30 54781.45 88888.00 2014-04-17 17:32:25.125 107 12458.45 32.27 54781.47 88888.00 2014-04-17 17:32:25.250 107 12458.45 32.27 54781.43 88888.00 2014-04-17 17:32:25.375 107 12458.45 32.33 54781.43 88888.00 2014-04-17 17:32:25.500 107 12458.42 32.35 54781.43 88888.00 2014-04-17 17:32:25.625 107 12458.38 32.33 54781.40 88888.00 2014-04-17 17:32:25.750 107 12458.35 32.30 54781.43 88888.00 2014-04-17 17:32:25.875 107 12458.35 32.35 54781.40 88888.00 2014-04-17 17:32:26.000 107 12458.30 32.38 54781.40 88888.00 2014-04-17 17:32:26.125 107 12458.30 32.35 54781.45 88888.00 2014-04-17 17:32:26.250 107 12458.42 32.35 54781.47 88888.00 2014-04-17 17:32:26.375 107 12458.50 32.35 54781.45 88888.00 2014-04-17 17:32:26.500 107 12458.45 32.33 54781.45 88888.00 2014-04-17 17:32:26.625 107 12458.35 32.35 54781.45 88888.00 2014-04-17 17:32:26.750 107 12458.27 32.40 54781.50 88888.00 2014-04-17 17:32:26.875 107 12458.27 32.42 54781.50 88888.00 2014-04-17 17:32:27.000 107 12458.25 32.40 54781.50 88888.00 2014-04-17 17:32:27.125 107 12458.33 32.40 54781.53 88888.00 2014-04-17 17:32:27.250 107 12458.38 32.40 54781.50 88888.00 2014-04-17 17:32:27.375 107 12458.38 32.42 54781.53 88888.00 2014-04-17 17:32:27.500 107 12458.35 32.40 54781.50 88888.00 2014-04-17 17:32:27.625 107 12458.30 32.42 54781.47 88888.00 2014-04-17 17:32:27.750 107 12458.27 32.42 54781.50 88888.00 2014-04-17 17:32:27.875 107 12458.25 32.38 54781.47 88888.00 2014-04-17 17:32:28.000 107 12458.20 32.40 54781.50 88888.00 2014-04-17 17:32:28.125 107 12458.23 32.45 54781.50 88888.00 2014-04-17 17:32:28.250 107 12458.23 32.45 54781.53 88888.00 2014-04-17 17:32:28.375 107 12458.25 32.45 54781.53 88888.00 2014-04-17 17:32:28.500 107 12458.25 32.45 54781.50 88888.00 2014-04-17 17:32:28.625 107 12458.20 32.48 54781.50 88888.00 2014-04-17 17:32:28.750 107 12458.15 32.48 54781.47 88888.00 2014-04-17 17:32:28.875 107 12458.15 32.48 54781.47 88888.00 2014-04-17 17:32:29.000 107 12458.10 32.42 54781.47 88888.00 2014-04-17 17:32:29.125 107 12458.05 32.45 54781.53 88888.00 2014-04-17 17:32:29.250 107 12458.02 32.45 54781.55 88888.00 2014-04-17 17:32:29.375 107 12458.05 32.45 54781.55 88888.00 2014-04-17 17:32:29.500 107 12458.05 32.42 54781.55 88888.00 2014-04-17 17:32:29.625 107 12458.08 32.45 54781.55 88888.00 2014-04-17 17:32:29.750 107 12458.05 32.45 54781.55 88888.00 2014-04-17 17:32:29.875 107 12458.02 32.50 54781.55 88888.00 2014-04-17 17:32:30.000 107 12458.05 32.50 54781.55 88888.00 2014-04-17 17:32:30.125 107 12458.08 32.48 54781.57 88888.00 2014-04-17 17:32:30.250 107 12458.02 32.45 54781.57 88888.00 2014-04-17 17:32:30.375 107 12458.02 32.48 54781.60 88888.00 2014-04-17 17:32:30.500 107 12458.02 32.52 54781.60 88888.00 2014-04-17 17:32:30.625 107 12458.00 32.52 54781.60 88888.00 2014-04-17 17:32:30.750 107 12457.92 32.48 54781.57 88888.00 2014-04-17 17:32:30.875 107 12457.88 32.48 54781.57 88888.00 2014-04-17 17:32:31.000 107 12457.90 32.52 54781.60 88888.00 2014-04-17 17:32:31.125 107 12457.95 32.55 54781.60 88888.00 2014-04-17 17:32:31.250 107 12457.95 32.55 54781.60 88888.00 2014-04-17 17:32:31.375 107 12457.83 32.52 54781.57 88888.00 2014-04-17 17:32:31.500 107 12457.80 32.55 54781.57 88888.00 2014-04-17 17:32:31.625 107 12457.80 32.52 54781.60 88888.00 2014-04-17 17:32:31.750 107 12457.85 32.52 54781.60 88888.00 2014-04-17 17:32:31.875 107 12457.83 32.55 54781.60 88888.00 2014-04-17 17:32:32.000 107 12457.77 32.58 54781.60 88888.00 2014-04-17 17:32:32.125 107 12457.73 32.60 54781.62 88888.00 2014-04-17 17:32:32.250 107 12457.70 32.58 54781.62 88888.00 2014-04-17 17:32:32.375 107 12457.70 32.58 54781.62 88888.00 2014-04-17 17:32:32.500 107 12457.65 32.58 54781.62 88888.00 2014-04-17 17:32:32.625 107 12457.62 32.58 54781.62 88888.00 2014-04-17 17:32:32.750 107 12457.60 32.62 54781.65 88888.00 2014-04-17 17:32:32.875 107 12457.62 32.60 54781.65 88888.00 2014-04-17 17:32:33.000 107 12457.58 32.58 54781.62 88888.00 2014-04-17 17:32:33.125 107 12457.58 32.58 54781.65 88888.00 2014-04-17 17:32:33.250 107 12457.62 32.60 54781.65 88888.00 2014-04-17 17:32:33.375 107 12457.60 32.60 54781.62 88888.00 2014-04-17 17:32:33.500 107 12457.50 32.60 54781.62 88888.00 2014-04-17 17:32:33.625 107 12457.48 32.62 54781.65 88888.00 2014-04-17 17:32:33.750 107 12457.50 32.65 54781.65 88888.00 2014-04-17 17:32:33.875 107 12457.45 32.62 54781.65 88888.00 2014-04-17 17:32:34.000 107 12457.35 32.65 54781.68 88888.00 2014-04-17 17:32:34.125 107 12457.33 32.65 54781.70 88888.00 2014-04-17 17:32:34.250 107 12457.38 32.62 54781.70 88888.00 2014-04-17 17:32:34.375 107 12457.33 32.65 54781.68 88888.00 2014-04-17 17:32:34.500 107 12457.30 32.65 54781.70 88888.00 2014-04-17 17:32:34.625 107 12457.30 32.65 54781.70 88888.00 2014-04-17 17:32:34.750 107 12457.27 32.67 54781.68 88888.00 2014-04-17 17:32:34.875 107 12457.30 32.65 54781.68 88888.00 2014-04-17 17:32:35.000 107 12457.30 32.67 54781.68 88888.00 2014-04-17 17:32:35.125 107 12457.27 32.67 54781.68 88888.00 2014-04-17 17:32:35.250 107 12457.23 32.67 54781.68 88888.00 2014-04-17 17:32:35.375 107 12457.25 32.70 54781.70 88888.00 2014-04-17 17:32:35.500 107 12457.17 32.73 54781.70 88888.00 2014-04-17 17:32:35.625 107 12457.12 32.70 54781.68 88888.00 2014-04-17 17:32:35.750 107 12457.15 32.70 54781.70 88888.00 2014-04-17 17:32:35.875 107 12457.17 32.70 54781.68 88888.00 2014-04-17 17:32:36.000 107 12457.12 32.70 54781.68 88888.00 2014-04-17 17:32:36.125 107 12457.12 32.70 54781.68 88888.00 2014-04-17 17:32:36.250 107 12457.15 32.70 54781.70 88888.00 2014-04-17 17:32:36.375 107 12457.15 32.73 54781.72 88888.00 2014-04-17 17:32:36.500 107 12457.10 32.75 54781.72 88888.00 2014-04-17 17:32:36.625 107 12457.05 32.77 54781.70 88888.00 2014-04-17 17:32:36.750 107 12457.02 32.75 54781.72 88888.00 2014-04-17 17:32:36.875 107 12457.05 32.75 54781.72 88888.00 2014-04-17 17:32:37.000 107 12457.08 32.77 54781.70 88888.00 2014-04-17 17:32:37.125 107 12457.12 32.77 54781.70 88888.00 2014-04-17 17:32:37.250 107 12457.08 32.75 54781.72 88888.00 2014-04-17 17:32:37.375 107 12457.05 32.77 54781.70 88888.00 2014-04-17 17:32:37.500 107 12457.02 32.80 54781.70 88888.00 2014-04-17 17:32:37.625 107 12457.00 32.80 54781.70 88888.00 2014-04-17 17:32:37.750 107 12456.95 32.80 54781.70 88888.00 2014-04-17 17:32:37.875 107 12456.95 32.80 54781.70 88888.00 2014-04-17 17:32:38.000 107 12456.95 32.80 54781.70 88888.00 2014-04-17 17:32:38.125 107 12456.95 32.83 54781.70 88888.00 2014-04-17 17:32:38.250 107 12456.98 32.77 54781.70 88888.00 2014-04-17 17:32:38.375 107 12457.08 32.80 54781.68 88888.00 2014-04-17 17:32:38.500 107 12457.00 32.83 54781.70 88888.00 2014-04-17 17:32:38.625 107 12457.00 32.85 54781.72 88888.00 2014-04-17 17:32:38.750 107 12457.00 32.85 54781.72 88888.00 2014-04-17 17:32:38.875 107 12457.02 32.90 54781.75 88888.00 2014-04-17 17:32:39.000 107 12457.02 32.88 54781.72 88888.00 2014-04-17 17:32:39.125 107 12456.98 32.90 54781.70 88888.00 2014-04-17 17:32:39.250 107 12456.95 32.92 54781.72 88888.00 2014-04-17 17:32:39.375 107 12457.00 32.95 54781.72 88888.00 2014-04-17 17:32:39.500 107 12456.95 32.90 54781.72 88888.00 2014-04-17 17:32:39.625 107 12456.98 32.90 54781.70 88888.00 2014-04-17 17:32:39.750 107 12456.95 32.92 54781.70 88888.00 2014-04-17 17:32:39.875 107 12456.92 33.00 54781.72 88888.00 2014-04-17 17:32:40.000 107 12457.00 32.98 54781.72 88888.00 2014-04-17 17:32:40.125 107 12457.00 32.98 54781.72 88888.00 2014-04-17 17:32:40.250 107 12456.92 33.02 54781.70 88888.00 2014-04-17 17:32:40.375 107 12456.88 33.02 54781.70 88888.00 2014-04-17 17:32:40.500 107 12456.83 33.02 54781.70 88888.00 2014-04-17 17:32:40.625 107 12456.85 33.02 54781.70 88888.00 2014-04-17 17:32:40.750 107 12456.90 33.08 54781.68 88888.00 2014-04-17 17:32:40.875 107 12456.90 33.08 54781.70 88888.00 2014-04-17 17:32:41.000 107 12456.92 33.05 54781.65 88888.00 2014-04-17 17:32:41.125 107 12456.90 33.10 54781.68 88888.00 2014-04-17 17:32:41.250 107 12456.85 33.10 54781.68 88888.00 2014-04-17 17:32:41.375 107 12456.88 33.12 54781.70 88888.00 2014-04-17 17:32:41.500 107 12456.90 33.15 54781.72 88888.00 2014-04-17 17:32:41.625 107 12456.90 33.17 54781.72 88888.00 2014-04-17 17:32:41.750 107 12456.92 33.17 54781.72 88888.00 2014-04-17 17:32:41.875 107 12456.95 33.20 54781.72 88888.00 2014-04-17 17:32:42.000 107 12456.92 33.20 54781.70 88888.00 2014-04-17 17:32:42.125 107 12456.92 33.20 54781.70 88888.00 2014-04-17 17:32:42.250 107 12456.98 33.17 54781.70 88888.00 2014-04-17 17:32:42.375 107 12456.95 33.20 54781.70 88888.00 2014-04-17 17:32:42.500 107 12456.92 33.23 54781.70 88888.00 2014-04-17 17:32:42.625 107 12456.98 33.30 54781.70 88888.00 2014-04-17 17:32:42.750 107 12456.95 33.27 54781.68 88888.00 2014-04-17 17:32:42.875 107 12456.92 33.27 54781.65 88888.00 2014-04-17 17:32:43.000 107 12456.95 33.30 54781.65 88888.00 2014-04-17 17:32:43.125 107 12457.02 33.35 54781.68 88888.00 2014-04-17 17:32:43.250 107 12457.02 33.33 54781.70 88888.00 2014-04-17 17:32:43.375 107 12457.05 33.33 54781.68 88888.00 2014-04-17 17:32:43.500 107 12457.02 33.40 54781.65 88888.00 2014-04-17 17:32:43.625 107 12457.02 33.40 54781.62 88888.00 2014-04-17 17:32:43.750 107 12457.02 33.42 54781.62 88888.00 2014-04-17 17:32:43.875 107 12457.05 33.45 54781.65 88888.00 2014-04-17 17:32:44.000 107 12457.08 33.45 54781.62 88888.00 2014-04-17 17:32:44.125 107 12457.12 33.48 54781.65 88888.00 2014-04-17 17:32:44.250 107 12457.02 33.48 54781.68 88888.00 2014-04-17 17:32:44.375 107 12457.05 33.50 54781.68 88888.00 2014-04-17 17:32:44.500 107 12457.10 33.58 54781.65 88888.00 2014-04-17 17:32:44.625 107 12457.10 33.60 54781.68 88888.00 2014-04-17 17:32:44.750 107 12457.05 33.60 54781.65 88888.00 2014-04-17 17:32:44.875 107 12457.02 33.60 54781.62 88888.00 2014-04-17 17:32:45.000 107 12457.08 33.62 54781.60 88888.00 2014-04-17 17:32:45.125 107 12457.10 33.67 54781.60 88888.00 2014-04-17 17:32:45.250 107 12457.02 33.62 54781.62 88888.00 2014-04-17 17:32:45.375 107 12457.05 33.65 54781.60 88888.00 2014-04-17 17:32:45.500 107 12457.05 33.70 54781.60 88888.00 2014-04-17 17:32:45.625 107 12457.12 33.70 54781.57 88888.00 2014-04-17 17:32:45.750 107 12457.17 33.73 54781.57 88888.00 2014-04-17 17:32:45.875 107 12457.20 33.73 54781.57 88888.00 2014-04-17 17:32:46.000 107 12457.20 33.75 54781.57 88888.00 2014-04-17 17:32:46.125 107 12457.12 33.77 54781.57 88888.00 2014-04-17 17:32:46.250 107 12457.08 33.80 54781.57 88888.00 2014-04-17 17:32:46.375 107 12457.17 33.85 54781.57 88888.00 2014-04-17 17:32:46.500 107 12457.17 33.85 54781.55 88888.00 2014-04-17 17:32:46.625 107 12457.12 33.85 54781.55 88888.00 2014-04-17 17:32:46.750 107 12457.15 33.85 54781.55 88888.00 2014-04-17 17:32:46.875 107 12457.23 33.88 54781.55 88888.00 2014-04-17 17:32:47.000 107 12457.25 33.92 54781.53 88888.00 2014-04-17 17:32:47.125 107 12457.23 33.92 54781.55 88888.00 2014-04-17 17:32:47.250 107 12457.17 33.88 54781.55 88888.00 2014-04-17 17:32:47.375 107 12457.12 33.95 54781.55 88888.00 2014-04-17 17:32:47.500 107 12457.08 33.95 54781.55 88888.00 2014-04-17 17:32:47.625 107 12457.20 34.00 54781.55 88888.00 2014-04-17 17:32:47.750 107 12457.25 34.02 54781.53 88888.00 2014-04-17 17:32:47.875 107 12457.23 34.02 54781.53 88888.00 2014-04-17 17:32:48.000 107 12457.15 34.00 54781.50 88888.00 2014-04-17 17:32:48.125 107 12457.17 34.02 54781.47 88888.00 2014-04-17 17:32:48.250 107 12457.25 34.05 54781.50 88888.00 2014-04-17 17:32:48.375 107 12457.27 34.05 54781.53 88888.00 2014-04-17 17:32:48.500 107 12457.17 34.08 54781.50 88888.00 2014-04-17 17:32:48.625 107 12457.17 34.10 54781.47 88888.00 2014-04-17 17:32:48.750 107 12457.23 34.10 54781.45 88888.00 2014-04-17 17:32:48.875 107 12457.23 34.10 54781.50 88888.00 2014-04-17 17:32:49.000 107 12457.20 34.15 54781.50 88888.00 2014-04-17 17:32:49.125 107 12457.20 34.15 54781.50 88888.00 2014-04-17 17:32:49.250 107 12457.25 34.17 54781.50 88888.00 2014-04-17 17:32:49.375 107 12457.25 34.20 54781.47 88888.00 2014-04-17 17:32:49.500 107 12457.23 34.23 54781.45 88888.00 2014-04-17 17:32:49.625 107 12457.25 34.25 54781.47 88888.00 2014-04-17 17:32:49.750 107 12457.30 34.25 54781.50 88888.00 2014-04-17 17:32:49.875 107 12457.30 34.27 54781.53 88888.00 2014-04-17 17:32:50.000 107 12457.30 34.27 54781.47 88888.00 2014-04-17 17:32:50.125 107 12457.27 34.25 54781.45 88888.00 2014-04-17 17:32:50.250 107 12457.23 34.25 54781.47 88888.00 2014-04-17 17:32:50.375 107 12457.35 34.30 54781.50 88888.00 2014-04-17 17:32:50.500 107 12457.38 34.30 54781.47 88888.00 2014-04-17 17:32:50.625 107 12457.33 34.30 54781.45 88888.00 2014-04-17 17:32:50.750 107 12457.27 34.33 54781.47 88888.00 2014-04-17 17:32:50.875 107 12457.38 34.35 54781.47 88888.00 2014-04-17 17:32:51.000 107 12457.40 34.33 54781.45 88888.00 2014-04-17 17:32:51.125 107 12457.33 34.33 54781.47 88888.00 2014-04-17 17:32:51.250 107 12457.27 34.33 54781.47 88888.00 2014-04-17 17:32:51.375 107 12457.30 34.35 54781.47 88888.00 2014-04-17 17:32:51.500 107 12457.25 34.35 54781.50 88888.00 2014-04-17 17:32:51.625 107 12457.23 34.38 54781.47 88888.00 2014-04-17 17:32:51.750 107 12457.27 34.35 54781.47 88888.00 2014-04-17 17:32:51.875 107 12457.35 34.35 54781.43 88888.00 2014-04-17 17:32:52.000 107 12457.35 34.38 54781.43 88888.00 2014-04-17 17:32:52.125 107 12457.30 34.38 54781.45 88888.00 2014-04-17 17:32:52.250 107 12457.33 34.38 54781.47 88888.00 2014-04-17 17:32:52.375 107 12457.38 34.38 54781.45 88888.00 2014-04-17 17:32:52.500 107 12457.42 34.38 54781.47 88888.00 2014-04-17 17:32:52.625 107 12457.42 34.40 54781.47 88888.00 2014-04-17 17:32:52.750 107 12457.42 34.40 54781.47 88888.00 2014-04-17 17:32:52.875 107 12457.40 34.40 54781.50 88888.00 2014-04-17 17:32:53.000 107 12457.42 34.42 54781.47 88888.00 2014-04-17 17:32:53.125 107 12457.35 34.40 54781.47 88888.00 2014-04-17 17:32:53.250 107 12457.25 34.40 54781.45 88888.00 2014-04-17 17:32:53.375 107 12457.27 34.40 54781.45 88888.00 2014-04-17 17:32:53.500 107 12457.35 34.40 54781.47 88888.00 2014-04-17 17:32:53.625 107 12457.35 34.42 54781.47 88888.00 2014-04-17 17:32:53.750 107 12457.27 34.42 54781.45 88888.00 2014-04-17 17:32:53.875 107 12457.20 34.40 54781.43 88888.00 2014-04-17 17:32:54.000 107 12457.23 34.40 54781.43 88888.00 2014-04-17 17:32:54.125 107 12457.25 34.40 54781.47 88888.00 2014-04-17 17:32:54.250 107 12457.27 34.40 54781.50 88888.00 2014-04-17 17:32:54.375 107 12457.35 34.40 54781.47 88888.00 2014-04-17 17:32:54.500 107 12457.35 34.38 54781.47 88888.00 2014-04-17 17:32:54.625 107 12457.35 34.38 54781.50 88888.00 2014-04-17 17:32:54.750 107 12457.33 34.40 54781.47 88888.00 2014-04-17 17:32:54.875 107 12457.25 34.40 54781.47 88888.00 2014-04-17 17:32:55.000 107 12457.27 34.35 54781.45 88888.00 2014-04-17 17:32:55.125 107 12457.30 34.35 54781.47 88888.00 2014-04-17 17:32:55.250 107 12457.30 34.35 54781.47 88888.00 2014-04-17 17:32:55.375 107 12457.25 34.35 54781.45 88888.00 2014-04-17 17:32:55.500 107 12457.23 34.35 54781.45 88888.00 2014-04-17 17:32:55.625 107 12457.23 34.35 54781.45 88888.00 2014-04-17 17:32:55.750 107 12457.33 34.35 54781.45 88888.00 2014-04-17 17:32:55.875 107 12457.30 34.38 54781.45 88888.00 2014-04-17 17:32:56.000 107 12457.30 34.38 54781.45 88888.00 2014-04-17 17:32:56.125 107 12457.35 34.35 54781.45 88888.00 2014-04-17 17:32:56.250 107 12457.33 34.30 54781.45 88888.00 2014-04-17 17:32:56.375 107 12457.38 34.35 54781.45 88888.00 2014-04-17 17:32:56.500 107 12457.38 34.35 54781.43 88888.00 2014-04-17 17:32:56.625 107 12457.30 34.33 54781.43 88888.00 2014-04-17 17:32:56.750 107 12457.38 34.30 54781.45 88888.00 2014-04-17 17:32:56.875 107 12457.45 34.27 54781.43 88888.00 2014-04-17 17:32:57.000 107 12457.45 34.30 54781.43 88888.00 2014-04-17 17:32:57.125 107 12457.38 34.33 54781.45 88888.00 2014-04-17 17:32:57.250 107 12457.38 34.30 54781.47 88888.00 2014-04-17 17:32:57.375 107 12457.42 34.30 54781.50 88888.00 2014-04-17 17:32:57.500 107 12457.38 34.30 54781.47 88888.00 2014-04-17 17:32:57.625 107 12457.35 34.33 54781.47 88888.00 2014-04-17 17:32:57.750 107 12457.33 34.27 54781.45 88888.00 2014-04-17 17:32:57.875 107 12457.35 34.27 54781.45 88888.00 2014-04-17 17:32:58.000 107 12457.40 34.27 54781.43 88888.00 2014-04-17 17:32:58.125 107 12457.40 34.27 54781.43 88888.00 2014-04-17 17:32:58.250 107 12457.38 34.23 54781.45 88888.00 2014-04-17 17:32:58.375 107 12457.45 34.27 54781.43 88888.00 2014-04-17 17:32:58.500 107 12457.42 34.25 54781.47 88888.00 2014-04-17 17:32:58.625 107 12457.38 34.25 54781.45 88888.00 2014-04-17 17:32:58.750 107 12457.38 34.27 54781.45 88888.00 2014-04-17 17:32:58.875 107 12457.42 34.25 54781.47 88888.00 2014-04-17 17:32:59.000 107 12457.42 34.25 54781.47 88888.00 2014-04-17 17:32:59.125 107 12457.38 34.23 54781.47 88888.00 2014-04-17 17:32:59.250 107 12457.30 34.20 54781.47 88888.00 2014-04-17 17:32:59.375 107 12457.33 34.20 54781.45 88888.00 2014-04-17 17:32:59.500 107 12457.35 34.23 54781.47 88888.00 2014-04-17 17:32:59.625 107 12457.38 34.20 54781.47 88888.00 2014-04-17 17:32:59.750 107 12457.42 34.20 54781.47 88888.00 2014-04-17 17:32:59.875 107 12457.45 34.23 54781.47 88888.00 2014-04-17 17:33:00.000 107 12457.45 34.20 54781.43 88888.00 2014-04-17 17:33:00.125 107 12457.50 34.15 54781.45 88888.00 2014-04-17 17:33:00.250 107 12457.52 34.12 54781.45 88888.00 2014-04-17 17:33:00.375 107 12457.58 34.12 54781.43 88888.00 2014-04-17 17:33:00.500 107 12457.60 34.12 54781.45 88888.00 2014-04-17 17:33:00.625 107 12457.58 34.12 54781.45 88888.00 2014-04-17 17:33:00.750 107 12457.58 34.12 54781.45 88888.00 2014-04-17 17:33:00.875 107 12457.58 34.15 54781.45 88888.00 2014-04-17 17:33:01.000 107 12457.58 34.15 54781.43 88888.00 2014-04-17 17:33:01.125 107 12457.52 34.12 54781.45 88888.00 2014-04-17 17:33:01.250 107 12457.45 34.10 54781.45 88888.00 2014-04-17 17:33:01.375 107 12457.45 34.10 54781.43 88888.00 2014-04-17 17:33:01.500 107 12457.45 34.10 54781.45 88888.00 2014-04-17 17:33:01.625 107 12457.52 34.10 54781.45 88888.00 2014-04-17 17:33:01.750 107 12457.52 34.10 54781.40 88888.00 2014-04-17 17:33:01.875 107 12457.55 34.10 54781.43 88888.00 2014-04-17 17:33:02.000 107 12457.58 34.12 54781.43 88888.00 2014-04-17 17:33:02.125 107 12457.60 34.10 54781.45 88888.00 2014-04-17 17:33:02.250 107 12457.58 34.05 54781.43 88888.00 2014-04-17 17:33:02.375 107 12457.58 34.05 54781.43 88888.00 2014-04-17 17:33:02.500 107 12457.55 34.08 54781.45 88888.00 2014-04-17 17:33:02.625 107 12457.50 34.05 54781.43 88888.00 2014-04-17 17:33:02.750 107 12457.55 34.02 54781.45 88888.00 2014-04-17 17:33:02.875 107 12457.60 34.02 54781.43 88888.00 2014-04-17 17:33:03.000 107 12457.62 34.08 54781.43 88888.00 2014-04-17 17:33:03.125 107 12457.67 34.08 54781.43 88888.00 2014-04-17 17:33:03.250 107 12457.67 34.02 54781.40 88888.00 2014-04-17 17:33:03.375 107 12457.67 34.02 54781.40 88888.00 2014-04-17 17:33:03.500 107 12457.70 34.05 54781.43 88888.00 2014-04-17 17:33:03.625 107 12457.67 34.05 54781.43 88888.00 2014-04-17 17:33:03.750 107 12457.62 34.02 54781.43 88888.00 2014-04-17 17:33:03.875 107 12457.60 34.02 54781.43 88888.00 2014-04-17 17:33:04.000 107 12457.65 34.05 54781.40 88888.00 2014-04-17 17:33:04.125 107 12457.67 34.08 54781.40 88888.00 2014-04-17 17:33:04.250 107 12457.60 34.05 54781.38 88888.00 2014-04-17 17:33:04.375 107 12457.65 34.08 54781.40 88888.00 2014-04-17 17:33:04.500 107 12457.65 34.08 54781.38 88888.00 2014-04-17 17:33:04.625 107 12457.65 34.05 54781.35 88888.00 2014-04-17 17:33:04.750 107 12457.65 34.08 54781.35 88888.00 2014-04-17 17:33:04.875 107 12457.67 34.08 54781.38 88888.00 2014-04-17 17:33:05.000 107 12457.65 34.08 54781.38 88888.00 2014-04-17 17:33:05.125 107 12457.62 34.02 54781.38 88888.00 2014-04-17 17:33:05.250 107 12457.67 34.02 54781.38 88888.00 2014-04-17 17:33:05.375 107 12457.73 34.08 54781.38 88888.00 2014-04-17 17:33:05.500 107 12457.75 34.10 54781.35 88888.00 2014-04-17 17:33:05.625 107 12457.77 34.10 54781.35 88888.00 2014-04-17 17:33:05.750 107 12457.75 34.10 54781.38 88888.00 2014-04-17 17:33:05.875 107 12457.75 34.08 54781.38 88888.00 2014-04-17 17:33:06.000 107 12457.75 34.05 54781.35 88888.00 2014-04-17 17:33:06.125 107 12457.77 34.08 54781.35 88888.00 2014-04-17 17:33:06.250 107 12457.80 34.12 54781.35 88888.00 2014-04-17 17:33:06.375 107 12457.88 34.17 54781.35 88888.00 2014-04-17 17:33:06.500 107 12457.85 34.12 54781.38 88888.00 2014-04-17 17:33:06.625 107 12457.83 34.10 54781.35 88888.00 2014-04-17 17:33:06.750 107 12457.83 34.05 54781.32 88888.00 2014-04-17 17:33:06.875 107 12457.83 34.10 54781.32 88888.00 2014-04-17 17:33:07.000 107 12457.85 34.15 54781.35 88888.00 2014-04-17 17:33:07.125 107 12457.92 34.17 54781.35 88888.00 2014-04-17 17:33:07.250 107 12457.95 34.12 54781.32 88888.00 2014-04-17 17:33:07.375 107 12457.92 34.12 54781.35 88888.00 2014-04-17 17:33:07.500 107 12457.95 34.17 54781.32 88888.00 2014-04-17 17:33:07.625 107 12457.90 34.17 54781.32 88888.00 2014-04-17 17:33:07.750 107 12457.83 34.20 54781.32 88888.00 2014-04-17 17:33:07.875 107 12457.88 34.20 54781.30 88888.00 2014-04-17 17:33:08.000 107 12457.95 34.17 54781.30 88888.00 2014-04-17 17:33:08.125 107 12457.98 34.20 54781.32 88888.00 2014-04-17 17:33:08.250 107 12458.02 34.17 54781.30 88888.00 2014-04-17 17:33:08.375 107 12458.10 34.20 54781.30 88888.00 2014-04-17 17:33:08.500 107 12458.10 34.23 54781.30 88888.00 2014-04-17 17:33:08.625 107 12458.08 34.23 54781.28 88888.00 2014-04-17 17:33:08.750 107 12458.02 34.23 54781.28 88888.00 2014-04-17 17:33:08.875 107 12458.02 34.23 54781.28 88888.00 2014-04-17 17:33:09.000 107 12458.05 34.20 54781.25 88888.00 2014-04-17 17:33:09.125 107 12458.10 34.23 54781.28 88888.00 2014-04-17 17:33:09.250 107 12458.05 34.25 54781.28 88888.00 2014-04-17 17:33:09.375 107 12458.05 34.23 54781.25 88888.00 2014-04-17 17:33:09.500 107 12458.02 34.25 54781.25 88888.00 2014-04-17 17:33:09.625 107 12458.05 34.25 54781.22 88888.00 2014-04-17 17:33:09.750 107 12458.10 34.25 54781.20 88888.00 2014-04-17 17:33:09.875 107 12458.10 34.25 54781.20 88888.00 2014-04-17 17:33:10.000 107 12458.10 34.25 54781.20 88888.00 2014-04-17 17:33:10.125 107 12458.10 34.27 54781.28 88888.00 2014-04-17 17:33:10.250 107 12458.08 34.30 54781.28 88888.00 2014-04-17 17:33:10.375 107 12458.12 34.33 54781.25 88888.00 2014-04-17 17:33:10.500 107 12458.15 34.30 54781.28 88888.00 2014-04-17 17:33:10.625 107 12458.15 34.27 54781.25 88888.00 2014-04-17 17:33:10.750 107 12458.10 34.25 54781.25 88888.00 2014-04-17 17:33:10.875 107 12458.05 34.27 54781.22 88888.00 2014-04-17 17:33:11.000 107 12458.10 34.27 54781.22 88888.00 2014-04-17 17:33:11.125 107 12458.17 34.27 54781.22 88888.00 2014-04-17 17:33:11.250 107 12458.10 34.27 54781.22 88888.00 2014-04-17 17:33:11.375 107 12458.08 34.30 54781.22 88888.00 2014-04-17 17:33:11.500 107 12458.08 34.30 54781.25 88888.00 2014-04-17 17:33:11.625 107 12458.10 34.30 54781.28 88888.00 2014-04-17 17:33:11.750 107 12458.15 34.27 54781.28 88888.00 2014-04-17 17:33:11.875 107 12458.08 34.30 54781.25 88888.00 2014-04-17 17:33:12.000 107 12458.05 34.30 54781.25 88888.00 2014-04-17 17:33:12.125 107 12458.15 34.33 54781.25 88888.00 2014-04-17 17:33:12.250 107 12458.17 34.33 54781.22 88888.00 2014-04-17 17:33:12.375 107 12458.23 34.33 54781.22 88888.00 2014-04-17 17:33:12.500 107 12458.17 34.30 54781.22 88888.00 2014-04-17 17:33:12.625 107 12458.12 34.30 54781.22 88888.00 2014-04-17 17:33:12.750 107 12458.10 34.33 54781.25 88888.00 2014-04-17 17:33:12.875 107 12458.08 34.33 54781.28 88888.00 2014-04-17 17:33:13.000 107 12458.05 34.33 54781.25 88888.00 2014-04-17 17:33:13.125 107 12458.08 34.30 54781.25 88888.00 2014-04-17 17:33:13.250 107 12458.10 34.30 54781.25 88888.00 2014-04-17 17:33:13.375 107 12458.15 34.33 54781.25 88888.00 2014-04-17 17:33:13.500 107 12458.20 34.33 54781.28 88888.00 2014-04-17 17:33:13.625 107 12458.23 34.33 54781.28 88888.00 2014-04-17 17:33:13.750 107 12458.25 34.33 54781.22 88888.00 2014-04-17 17:33:13.875 107 12458.23 34.30 54781.22 88888.00 2014-04-17 17:33:14.000 107 12458.15 34.27 54781.22 88888.00 2014-04-17 17:33:14.125 107 12458.15 34.33 54781.22 88888.00 2014-04-17 17:33:14.250 107 12458.20 34.33 54781.22 88888.00 2014-04-17 17:33:14.375 107 12458.25 34.33 54781.25 88888.00 2014-04-17 17:33:14.500 107 12458.20 34.30 54781.22 88888.00 2014-04-17 17:33:14.625 107 12458.17 34.30 54781.22 88888.00 2014-04-17 17:33:14.750 107 12458.17 34.30 54781.20 88888.00 2014-04-17 17:33:14.875 107 12458.20 34.35 54781.25 88888.00 2014-04-17 17:33:15.000 107 12458.25 34.35 54781.25 88888.00 2014-04-17 17:33:15.125 107 12458.23 34.35 54781.25 88888.00 2014-04-17 17:33:15.250 107 12458.20 34.35 54781.22 88888.00 2014-04-17 17:33:15.375 107 12458.20 34.35 54781.22 88888.00 2014-04-17 17:33:15.500 107 12458.20 34.33 54781.22 88888.00 2014-04-17 17:33:15.625 107 12458.20 34.33 54781.22 88888.00 2014-04-17 17:33:15.750 107 12458.17 34.33 54781.20 88888.00 2014-04-17 17:33:15.875 107 12458.17 34.33 54781.22 88888.00 2014-04-17 17:33:16.000 107 12458.23 34.33 54781.25 88888.00 2014-04-17 17:33:16.125 107 12458.23 34.33 54781.25 88888.00 2014-04-17 17:33:16.250 107 12458.20 34.27 54781.22 88888.00 2014-04-17 17:33:16.375 107 12458.25 34.30 54781.22 88888.00 2014-04-17 17:33:16.500 107 12458.27 34.33 54781.22 88888.00 2014-04-17 17:33:16.625 107 12458.25 34.33 54781.22 88888.00 2014-04-17 17:33:16.750 107 12458.27 34.33 54781.22 88888.00 2014-04-17 17:33:16.875 107 12458.23 34.33 54781.22 88888.00 2014-04-17 17:33:17.000 107 12458.20 34.33 54781.22 88888.00 2014-04-17 17:33:17.125 107 12458.23 34.33 54781.25 88888.00 2014-04-17 17:33:17.250 107 12458.25 34.30 54781.22 88888.00 2014-04-17 17:33:17.375 107 12458.35 34.33 54781.22 88888.00 2014-04-17 17:33:17.500 107 12458.33 34.35 54781.25 88888.00 2014-04-17 17:33:17.625 107 12458.25 34.33 54781.25 88888.00 2014-04-17 17:33:17.750 107 12458.15 34.33 54781.25 88888.00 2014-04-17 17:33:17.875 107 12458.08 34.33 54781.25 88888.00 2014-04-17 17:33:18.000 107 12458.08 34.30 54781.22 88888.00 2014-04-17 17:33:18.125 107 12458.15 34.27 54781.22 88888.00 2014-04-17 17:33:18.250 107 12458.15 34.30 54781.25 88888.00 2014-04-17 17:33:18.375 107 12458.15 34.35 54781.25 88888.00 2014-04-17 17:33:18.500 107 12458.17 34.33 54781.28 88888.00 2014-04-17 17:33:18.625 107 12458.23 34.33 54781.28 88888.00 2014-04-17 17:33:18.750 107 12458.27 34.35 54781.28 88888.00 2014-04-17 17:33:18.875 107 12458.23 34.35 54781.28 88888.00 2014-04-17 17:33:19.000 107 12458.15 34.35 54781.28 88888.00 2014-04-17 17:33:19.125 107 12458.17 34.35 54781.25 88888.00 2014-04-17 17:33:19.250 107 12458.23 34.35 54781.25 88888.00 2014-04-17 17:33:19.375 107 12458.27 34.35 54781.25 88888.00 2014-04-17 17:33:19.500 107 12458.25 34.33 54781.22 88888.00 2014-04-17 17:33:19.625 107 12458.20 34.35 54781.25 88888.00 2014-04-17 17:33:19.750 107 12458.12 34.35 54781.22 88888.00 2014-04-17 17:33:19.875 107 12458.05 34.35 54781.22 88888.00 2014-04-17 17:33:20.000 107 12458.12 34.35 54781.25 88888.00 2014-04-17 17:33:20.125 107 12458.17 34.38 54781.28 88888.00 2014-04-17 17:33:20.250 107 12458.10 34.38 54781.28 88888.00 2014-04-17 17:33:20.375 107 12458.12 34.38 54781.28 88888.00 2014-04-17 17:33:20.500 107 12458.10 34.35 54781.28 88888.00 2014-04-17 17:33:20.625 107 12458.08 34.35 54781.28 88888.00 2014-04-17 17:33:20.750 107 12458.08 34.35 54781.28 88888.00 2014-04-17 17:33:20.875 107 12458.05 34.33 54781.25 88888.00 2014-04-17 17:33:21.000 107 12458.08 34.38 54781.25 88888.00 2014-04-17 17:33:21.125 107 12458.12 34.38 54781.28 88888.00 2014-04-17 17:33:21.250 107 12458.23 34.38 54781.28 88888.00 2014-04-17 17:33:21.375 107 12458.27 34.38 54781.25 88888.00 2014-04-17 17:33:21.500 107 12458.23 34.38 54781.25 88888.00 2014-04-17 17:33:21.625 107 12458.17 34.38 54781.28 88888.00 2014-04-17 17:33:21.750 107 12458.15 34.38 54781.30 88888.00 2014-04-17 17:33:21.875 107 12458.12 34.38 54781.28 88888.00 2014-04-17 17:33:22.000 107 12458.15 34.38 54781.25 88888.00 2014-04-17 17:33:22.125 107 12458.17 34.42 54781.25 88888.00 2014-04-17 17:33:22.250 107 12458.17 34.42 54781.25 88888.00 2014-04-17 17:33:22.375 107 12458.15 34.42 54781.25 88888.00 2014-04-17 17:33:22.500 107 12458.12 34.48 54781.25 88888.00 2014-04-17 17:33:22.625 107 12458.17 34.45 54781.22 88888.00 2014-04-17 17:33:22.750 107 12458.17 34.48 54781.25 88888.00 2014-04-17 17:33:22.875 107 12458.12 34.45 54781.22 88888.00 2014-04-17 17:33:23.000 107 12458.15 34.45 54781.18 88888.00 2014-04-17 17:33:23.125 107 12458.15 34.48 54781.20 88888.00 2014-04-17 17:33:23.250 107 12458.15 34.45 54781.22 88888.00 2014-04-17 17:33:23.375 107 12458.15 34.48 54781.22 88888.00 2014-04-17 17:33:23.500 107 12458.23 34.48 54781.20 88888.00 2014-04-17 17:33:23.625 107 12458.25 34.50 54781.22 88888.00 2014-04-17 17:33:23.750 107 12458.17 34.50 54781.20 88888.00 2014-04-17 17:33:23.875 107 12458.15 34.48 54781.22 88888.00 2014-04-17 17:33:24.000 107 12458.17 34.50 54781.22 88888.00 2014-04-17 17:33:24.125 107 12458.23 34.50 54781.22 88888.00 2014-04-17 17:33:24.250 107 12458.23 34.50 54781.20 88888.00 2014-04-17 17:33:24.375 107 12458.25 34.48 54781.18 88888.00 2014-04-17 17:33:24.500 107 12458.25 34.50 54781.18 88888.00 2014-04-17 17:33:24.625 107 12458.25 34.55 54781.20 88888.00 2014-04-17 17:33:24.750 107 12458.23 34.58 54781.22 88888.00 2014-04-17 17:33:24.875 107 12458.27 34.55 54781.20 88888.00 2014-04-17 17:33:25.000 107 12458.35 34.55 54781.22 88888.00 2014-04-17 17:33:25.125 107 12458.38 34.55 54781.20 88888.00 2014-04-17 17:33:25.250 107 12458.33 34.55 54781.15 88888.00 2014-04-17 17:33:25.375 107 12458.40 34.58 54781.18 88888.00 2014-04-17 17:33:25.500 107 12458.38 34.58 54781.15 88888.00 2014-04-17 17:33:25.625 107 12458.38 34.58 54781.18 88888.00 2014-04-17 17:33:25.750 107 12458.45 34.58 54781.18 88888.00 2014-04-17 17:33:25.875 107 12458.48 34.62 54781.18 88888.00 2014-04-17 17:33:26.000 107 12458.45 34.60 54781.15 88888.00 2014-04-17 17:33:26.125 107 12458.40 34.65 54781.15 88888.00 2014-04-17 17:33:26.250 107 12458.38 34.65 54781.10 88888.00 2014-04-17 17:33:26.375 107 12458.35 34.67 54781.15 88888.00 2014-04-17 17:33:26.500 107 12458.40 34.65 54781.15 88888.00 2014-04-17 17:33:26.625 107 12458.48 34.70 54781.15 88888.00 2014-04-17 17:33:26.750 107 12458.48 34.70 54781.15 88888.00 2014-04-17 17:33:26.875 107 12458.45 34.67 54781.12 88888.00 2014-04-17 17:33:27.000 107 12458.42 34.67 54781.10 88888.00 2014-04-17 17:33:27.125 107 12458.48 34.70 54781.10 88888.00 2014-04-17 17:33:27.250 107 12458.48 34.73 54781.10 88888.00 2014-04-17 17:33:27.375 107 12458.52 34.73 54781.10 88888.00 2014-04-17 17:33:27.500 107 12458.55 34.70 54781.07 88888.00 2014-04-17 17:33:27.625 107 12458.62 34.73 54781.12 88888.00 2014-04-17 17:33:27.750 107 12458.58 34.75 54781.12 88888.00 2014-04-17 17:33:27.875 107 12458.55 34.75 54781.10 88888.00 2014-04-17 17:33:28.000 107 12458.58 34.75 54781.07 88888.00 2014-04-17 17:33:28.125 107 12458.62 34.77 54781.07 88888.00 2014-04-17 17:33:28.250 107 12458.62 34.77 54781.07 88888.00 2014-04-17 17:33:28.375 107 12458.73 34.77 54781.05 88888.00 2014-04-17 17:33:28.500 107 12458.73 34.77 54781.05 88888.00 2014-04-17 17:33:28.625 107 12458.70 34.77 54781.07 88888.00 2014-04-17 17:33:28.750 107 12458.67 34.77 54781.07 88888.00 2014-04-17 17:33:28.875 107 12458.67 34.75 54781.05 88888.00 2014-04-17 17:33:29.000 107 12458.67 34.75 54781.03 88888.00 2014-04-17 17:33:29.125 107 12458.67 34.80 54781.05 88888.00 2014-04-17 17:33:29.250 107 12458.67 34.80 54781.07 88888.00 2014-04-17 17:33:29.375 107 12458.73 34.80 54781.05 88888.00 2014-04-17 17:33:29.500 107 12458.77 34.75 54781.05 88888.00 2014-04-17 17:33:29.625 107 12458.80 34.77 54781.05 88888.00 2014-04-17 17:33:29.750 107 12458.80 34.80 54781.03 88888.00 2014-04-17 17:33:29.875 107 12458.75 34.77 54781.03 88888.00 2014-04-17 17:33:30.000 107 12458.73 34.75 54781.03 88888.00 2014-04-17 17:33:30.125 107 12458.70 34.77 54781.03 88888.00 2014-04-17 17:33:30.250 107 12458.67 34.77 54781.03 88888.00 2014-04-17 17:33:30.375 107 12458.67 34.80 54781.00 88888.00 2014-04-17 17:33:30.500 107 12458.75 34.83 54780.97 88888.00 2014-04-17 17:33:30.625 107 12458.83 34.83 54781.00 88888.00 2014-04-17 17:33:30.750 107 12458.90 34.83 54781.00 88888.00 2014-04-17 17:33:30.875 107 12458.85 34.80 54781.00 88888.00 2014-04-17 17:33:31.000 107 12458.92 34.80 54780.97 88888.00 2014-04-17 17:33:31.125 107 12458.92 34.83 54780.97 88888.00 2014-04-17 17:33:31.250 107 12458.88 34.85 54781.00 88888.00 2014-04-17 17:33:31.375 107 12458.92 34.88 54781.03 88888.00 2014-04-17 17:33:31.500 107 12459.00 34.85 54781.00 88888.00 2014-04-17 17:33:31.625 107 12459.00 34.88 54781.03 88888.00 2014-04-17 17:33:31.750 107 12458.92 34.85 54781.05 88888.00 2014-04-17 17:33:31.875 107 12458.90 34.83 54781.00 88888.00 2014-04-17 17:33:32.000 107 12458.95 34.80 54781.00 88888.00 2014-04-17 17:33:32.125 107 12459.02 34.85 54781.03 88888.00 2014-04-17 17:33:32.250 107 12459.05 34.85 54781.03 88888.00 2014-04-17 17:33:32.375 107 12459.02 34.88 54781.00 88888.00 2014-04-17 17:33:32.500 107 12459.00 34.85 54781.00 88888.00 2014-04-17 17:33:32.625 107 12459.02 34.90 54781.00 88888.00 2014-04-17 17:33:32.750 107 12459.08 34.90 54781.03 88888.00 2014-04-17 17:33:32.875 107 12459.15 34.90 54781.00 88888.00 2014-04-17 17:33:33.000 107 12459.10 34.90 54780.97 88888.00 2014-04-17 17:33:33.125 107 12459.08 34.88 54781.03 88888.00 2014-04-17 17:33:33.250 107 12459.08 34.88 54781.03 88888.00 2014-04-17 17:33:33.375 107 12459.12 34.95 54781.03 88888.00 2014-04-17 17:33:33.500 107 12459.15 34.98 54781.00 88888.00 2014-04-17 17:33:33.625 107 12459.12 34.95 54780.97 88888.00 2014-04-17 17:33:33.750 107 12459.10 34.95 54780.95 88888.00 2014-04-17 17:33:33.875 107 12459.08 34.92 54780.95 88888.00 2014-04-17 17:33:34.000 107 12459.08 34.90 54780.95 88888.00 2014-04-17 17:33:34.125 107 12459.12 34.92 54780.97 88888.00 2014-04-17 17:33:34.250 107 12459.12 34.92 54780.97 88888.00 2014-04-17 17:33:34.375 107 12459.17 34.98 54780.97 88888.00 2014-04-17 17:33:34.500 107 12459.15 34.95 54780.97 88888.00 2014-04-17 17:33:34.625 107 12459.10 34.92 54780.95 88888.00 2014-04-17 17:33:34.750 107 12459.12 34.92 54780.97 88888.00 2014-04-17 17:33:34.875 107 12459.17 34.95 54780.97 88888.00 2014-04-17 17:33:35.000 107 12459.17 34.95 54780.97 88888.00 2014-04-17 17:33:35.125 107 12459.17 34.95 54780.97 88888.00 2014-04-17 17:33:35.250 107 12459.08 34.98 54781.00 88888.00 2014-04-17 17:33:35.375 107 12459.10 34.98 54780.97 88888.00 2014-04-17 17:33:35.500 107 12459.08 34.95 54780.95 88888.00 2014-04-17 17:33:35.625 107 12459.05 34.98 54780.97 88888.00 2014-04-17 17:33:35.750 107 12459.08 35.00 54780.97 88888.00 2014-04-17 17:33:35.875 107 12459.15 35.05 54780.97 88888.00 2014-04-17 17:33:36.000 107 12459.20 35.05 54780.95 88888.00 2014-04-17 17:33:36.125 107 12459.20 35.02 54780.97 88888.00 2014-04-17 17:33:36.250 107 12459.15 35.05 54780.97 88888.00 2014-04-17 17:33:36.375 107 12459.08 35.05 54780.97 88888.00 2014-04-17 17:33:36.500 107 12459.00 35.08 54780.97 88888.00 2014-04-17 17:33:36.625 107 12458.98 35.10 54780.97 88888.00 2014-04-17 17:33:36.750 107 12459.02 35.08 54780.97 88888.00 2014-04-17 17:33:36.875 107 12459.08 35.12 54780.97 88888.00 2014-04-17 17:33:37.000 107 12459.15 35.10 54780.97 88888.00 2014-04-17 17:33:37.125 107 12459.12 35.10 54780.97 88888.00 2014-04-17 17:33:37.250 107 12459.05 35.08 54780.97 88888.00 2014-04-17 17:33:37.375 107 12459.10 35.10 54781.00 88888.00 2014-04-17 17:33:37.500 107 12459.12 35.10 54780.97 88888.00 2014-04-17 17:33:37.625 107 12459.10 35.12 54780.97 88888.00 2014-04-17 17:33:37.750 107 12459.10 35.15 54781.03 88888.00 2014-04-17 17:33:37.875 107 12459.12 35.12 54781.00 88888.00 2014-04-17 17:33:38.000 107 12459.15 35.15 54780.97 88888.00 2014-04-17 17:33:38.125 107 12459.20 35.15 54781.00 88888.00 2014-04-17 17:33:38.250 107 12459.20 35.15 54781.03 88888.00 2014-04-17 17:33:38.375 107 12459.17 35.17 54781.03 88888.00 2014-04-17 17:33:38.500 107 12459.10 35.12 54781.00 88888.00 2014-04-17 17:33:38.625 107 12459.08 35.15 54781.00 88888.00 2014-04-17 17:33:38.750 107 12459.10 35.23 54781.03 88888.00 2014-04-17 17:33:38.875 107 12459.12 35.20 54781.03 88888.00 2014-04-17 17:33:39.000 107 12459.15 35.17 54781.00 88888.00 2014-04-17 17:33:39.125 107 12459.12 35.20 54781.00 88888.00 2014-04-17 17:33:39.250 107 12459.08 35.20 54781.03 88888.00 2014-04-17 17:33:39.375 107 12459.08 35.20 54781.00 88888.00 2014-04-17 17:33:39.500 107 12459.08 35.23 54781.03 88888.00 2014-04-17 17:33:39.625 107 12459.10 35.25 54781.03 88888.00 2014-04-17 17:33:39.750 107 12459.12 35.25 54781.03 88888.00 2014-04-17 17:33:39.875 107 12459.10 35.25 54781.03 88888.00 2014-04-17 17:33:40.000 107 12459.08 35.25 54781.03 88888.00 2014-04-17 17:33:40.125 107 12459.02 35.27 54781.03 88888.00 2014-04-17 17:33:40.250 107 12459.08 35.30 54781.00 88888.00 2014-04-17 17:33:40.375 107 12459.12 35.30 54781.03 88888.00 2014-04-17 17:33:40.500 107 12459.10 35.33 54781.00 88888.00 2014-04-17 17:33:40.625 107 12459.05 35.35 54781.00 88888.00 2014-04-17 17:33:40.750 107 12459.08 35.35 54781.00 88888.00 2014-04-17 17:33:40.875 107 12459.05 35.38 54781.03 88888.00 2014-04-17 17:33:41.000 107 12459.05 35.35 54781.00 88888.00 2014-04-17 17:33:41.125 107 12459.15 35.38 54781.03 88888.00 2014-04-17 17:33:41.250 107 12459.20 35.40 54781.05 88888.00 2014-04-17 17:33:41.375 107 12459.15 35.40 54781.05 88888.00 2014-04-17 17:33:41.500 107 12459.12 35.40 54781.03 88888.00 2014-04-17 17:33:41.625 107 12459.10 35.42 54781.05 88888.00 2014-04-17 17:33:41.750 107 12459.05 35.40 54781.05 88888.00 2014-04-17 17:33:41.875 107 12459.08 35.40 54781.05 88888.00 2014-04-17 17:33:42.000 107 12459.08 35.40 54781.05 88888.00 2014-04-17 17:33:42.125 107 12459.08 35.42 54781.05 88888.00 2014-04-17 17:33:42.250 107 12459.08 35.45 54781.05 88888.00 2014-04-17 17:33:42.375 107 12459.08 35.48 54781.03 88888.00 2014-04-17 17:33:42.500 107 12459.02 35.48 54781.05 88888.00 2014-04-17 17:33:42.625 107 12459.05 35.50 54781.05 88888.00 2014-04-17 17:33:42.750 107 12459.08 35.50 54781.05 88888.00 2014-04-17 17:33:42.875 107 12459.10 35.50 54781.03 88888.00 2014-04-17 17:33:43.000 107 12459.08 35.50 54781.03 88888.00 2014-04-17 17:33:43.125 107 12459.08 35.52 54781.05 88888.00 2014-04-17 17:33:43.250 107 12459.10 35.52 54781.07 88888.00 2014-04-17 17:33:43.375 107 12459.05 35.55 54781.05 88888.00 2014-04-17 17:33:43.500 107 12458.95 35.55 54781.00 88888.00 2014-04-17 17:33:43.625 107 12458.98 35.55 54781.03 88888.00 2014-04-17 17:33:43.750 107 12459.05 35.58 54781.03 88888.00 2014-04-17 17:33:43.875 107 12459.12 35.55 54781.05 88888.00 2014-04-17 17:33:44.000 107 12459.08 35.55 54781.03 88888.00 2014-04-17 17:33:44.125 107 12459.02 35.58 54781.03 88888.00 2014-04-17 17:33:44.250 107 12458.98 35.62 54781.05 88888.00 2014-04-17 17:33:44.375 107 12459.05 35.67 54781.07 88888.00 2014-04-17 17:33:44.500 107 12459.05 35.65 54781.07 88888.00 2014-04-17 17:33:44.625 107 12459.05 35.62 54781.03 88888.00 2014-04-17 17:33:44.750 107 12459.10 35.65 54781.00 88888.00 2014-04-17 17:33:44.875 107 12459.10 35.62 54781.03 88888.00 2014-04-17 17:33:45.000 107 12459.12 35.62 54781.00 88888.00 2014-04-17 17:33:45.125 107 12459.08 35.67 54781.03 88888.00 2014-04-17 17:33:45.250 107 12459.02 35.70 54781.05 88888.00 2014-04-17 17:33:45.375 107 12459.02 35.70 54781.05 88888.00 2014-04-17 17:33:45.500 107 12459.02 35.73 54781.05 88888.00 2014-04-17 17:33:45.625 107 12459.00 35.70 54781.03 88888.00 2014-04-17 17:33:45.750 107 12458.98 35.67 54781.03 88888.00 2014-04-17 17:33:45.875 107 12459.02 35.70 54781.03 88888.00 2014-04-17 17:33:46.000 107 12459.05 35.70 54781.03 88888.00 2014-04-17 17:33:46.125 107 12459.02 35.70 54781.03 88888.00 2014-04-17 17:33:46.250 107 12459.02 35.73 54781.03 88888.00 2014-04-17 17:33:46.375 107 12459.02 35.73 54781.03 88888.00 2014-04-17 17:33:46.500 107 12459.05 35.77 54781.03 88888.00 2014-04-17 17:33:46.625 107 12459.02 35.80 54781.05 88888.00 2014-04-17 17:33:46.750 107 12459.00 35.80 54781.03 88888.00 2014-04-17 17:33:46.875 107 12459.00 35.80 54781.00 88888.00 2014-04-17 17:33:47.000 107 12459.00 35.80 54781.00 88888.00 2014-04-17 17:33:47.125 107 12458.98 35.75 54781.00 88888.00 2014-04-17 17:33:47.250 107 12458.95 35.80 54781.03 88888.00 2014-04-17 17:33:47.375 107 12459.02 35.80 54781.03 88888.00 2014-04-17 17:33:47.500 107 12459.02 35.80 54781.03 88888.00 2014-04-17 17:33:47.625 107 12459.00 35.83 54781.03 88888.00 2014-04-17 17:33:47.750 107 12458.98 35.88 54781.05 88888.00 2014-04-17 17:33:47.875 107 12459.00 35.88 54781.03 88888.00 2014-04-17 17:33:48.000 107 12458.98 35.85 54781.03 88888.00 2014-04-17 17:33:48.125 107 12458.95 35.88 54781.05 88888.00 2014-04-17 17:33:48.250 107 12458.92 35.85 54781.07 88888.00 2014-04-17 17:33:48.375 107 12458.92 35.88 54781.05 88888.00 2014-04-17 17:33:48.500 107 12458.95 35.85 54781.03 88888.00 2014-04-17 17:33:48.625 107 12459.00 35.90 54781.05 88888.00 2014-04-17 17:33:48.750 107 12459.05 35.92 54781.05 88888.00 2014-04-17 17:33:48.875 107 12459.02 35.92 54781.03 88888.00 2014-04-17 17:33:49.000 107 12458.98 35.92 54781.00 88888.00 2014-04-17 17:33:49.125 107 12458.95 35.92 54781.00 88888.00 2014-04-17 17:33:49.250 107 12459.00 35.92 54781.00 88888.00 2014-04-17 17:33:49.375 107 12459.02 35.95 54781.03 88888.00 2014-04-17 17:33:49.500 107 12459.08 35.98 54781.07 88888.00 2014-04-17 17:33:49.625 107 12459.05 35.95 54781.03 88888.00 2014-04-17 17:33:49.750 107 12459.05 35.95 54781.00 88888.00 2014-04-17 17:33:49.875 107 12459.05 35.95 54781.03 88888.00 2014-04-17 17:33:50.000 107 12459.08 35.98 54781.03 88888.00 2014-04-17 17:33:50.125 107 12459.08 36.00 54781.07 88888.00 2014-04-17 17:33:50.250 107 12459.05 36.00 54781.07 88888.00 2014-04-17 17:33:50.375 107 12459.05 36.02 54781.07 88888.00 2014-04-17 17:33:50.500 107 12459.05 36.05 54781.05 88888.00 2014-04-17 17:33:50.625 107 12459.02 36.02 54781.03 88888.00 2014-04-17 17:33:50.750 107 12459.05 36.02 54781.03 88888.00 2014-04-17 17:33:50.875 107 12459.08 36.05 54781.05 88888.00 2014-04-17 17:33:51.000 107 12459.05 36.05 54781.05 88888.00 2014-04-17 17:33:51.125 107 12459.00 36.05 54781.03 88888.00 2014-04-17 17:33:51.250 107 12459.08 36.08 54781.03 88888.00 2014-04-17 17:33:51.375 107 12459.17 36.05 54781.00 88888.00 2014-04-17 17:33:51.500 107 12459.12 36.08 54781.00 88888.00 2014-04-17 17:33:51.625 107 12459.10 36.08 54781.00 88888.00 2014-04-17 17:33:51.750 107 12459.08 36.08 54781.03 88888.00 2014-04-17 17:33:51.875 107 12459.05 36.10 54781.03 88888.00 2014-04-17 17:33:52.000 107 12459.05 36.10 54780.97 88888.00 2014-04-17 17:33:52.125 107 12459.08 36.10 54780.97 88888.00 2014-04-17 17:33:52.250 107 12459.10 36.08 54781.00 88888.00 2014-04-17 17:33:52.375 107 12459.15 36.12 54781.00 88888.00 2014-04-17 17:33:52.500 107 12459.20 36.15 54781.00 88888.00 2014-04-17 17:33:52.625 107 12459.17 36.12 54780.97 88888.00 2014-04-17 17:33:52.750 107 12459.17 36.15 54781.00 88888.00 2014-04-17 17:33:52.875 107 12459.20 36.17 54781.00 88888.00 2014-04-17 17:33:53.000 107 12459.20 36.15 54780.97 88888.00 2014-04-17 17:33:53.125 107 12459.17 36.15 54780.97 88888.00 2014-04-17 17:33:53.250 107 12459.15 36.17 54780.95 88888.00 2014-04-17 17:33:53.375 107 12459.23 36.20 54780.95 88888.00 2014-04-17 17:33:53.500 107 12459.25 36.20 54780.97 88888.00 2014-04-17 17:33:53.625 107 12459.23 36.23 54781.00 88888.00 2014-04-17 17:33:53.750 107 12459.23 36.23 54780.97 88888.00 2014-04-17 17:33:53.875 107 12459.20 36.23 54781.00 88888.00 2014-04-17 17:33:54.000 107 12459.23 36.25 54780.95 88888.00 2014-04-17 17:33:54.125 107 12459.23 36.25 54780.97 88888.00 2014-04-17 17:33:54.250 107 12459.20 36.27 54781.00 88888.00 2014-04-17 17:33:54.375 107 12459.23 36.30 54781.00 88888.00 2014-04-17 17:33:54.500 107 12459.23 36.27 54780.97 88888.00 2014-04-17 17:33:54.625 107 12459.25 36.27 54780.95 88888.00 2014-04-17 17:33:54.750 107 12459.23 36.27 54780.95 88888.00 2014-04-17 17:33:54.875 107 12459.25 36.33 54780.95 88888.00 2014-04-17 17:33:55.000 107 12459.30 36.35 54780.95 88888.00 2014-04-17 17:33:55.125 107 12459.30 36.38 54780.97 88888.00 2014-04-17 17:33:55.250 107 12459.27 36.40 54780.97 88888.00 2014-04-17 17:33:55.375 107 12459.27 36.40 54780.95 88888.00 2014-04-17 17:33:55.500 107 12459.30 36.42 54780.93 88888.00 2014-04-17 17:33:55.625 107 12459.38 36.40 54780.95 88888.00 2014-04-17 17:33:55.750 107 12459.42 36.40 54780.95 88888.00 2014-04-17 17:33:55.875 107 12459.40 36.40 54780.95 88888.00 2014-04-17 17:33:56.000 107 12459.42 36.42 54780.95 88888.00 2014-04-17 17:33:56.125 107 12459.45 36.42 54780.97 88888.00 2014-04-17 17:33:56.250 107 12459.40 36.42 54780.97 88888.00 2014-04-17 17:33:56.375 107 12459.38 36.45 54780.97 88888.00 2014-04-17 17:33:56.500 107 12459.38 36.48 54780.97 88888.00 2014-04-17 17:33:56.625 107 12459.33 36.48 54780.97 88888.00 2014-04-17 17:33:56.750 107 12459.40 36.48 54781.00 88888.00 2014-04-17 17:33:56.875 107 12459.42 36.48 54780.95 88888.00 2014-04-17 17:33:57.000 107 12459.42 36.48 54780.93 88888.00 2014-04-17 17:33:57.125 107 12459.45 36.50 54780.93 88888.00 2014-04-17 17:33:57.250 107 12459.38 36.48 54780.93 88888.00 2014-04-17 17:33:57.375 107 12459.38 36.50 54780.93 88888.00 2014-04-17 17:33:57.500 107 12459.35 36.50 54780.95 88888.00 2014-04-17 17:33:57.625 107 12459.35 36.55 54780.95 88888.00 2014-04-17 17:33:57.750 107 12459.38 36.52 54780.97 88888.00 2014-04-17 17:33:57.875 107 12459.48 36.55 54780.95 88888.00 2014-04-17 17:33:58.000 107 12459.45 36.58 54780.95 88888.00 2014-04-17 17:33:58.125 107 12459.48 36.60 54780.97 88888.00 2014-04-17 17:33:58.250 107 12459.52 36.60 54780.97 88888.00 2014-04-17 17:33:58.375 107 12459.50 36.60 54780.95 88888.00 2014-04-17 17:33:58.500 107 12459.45 36.65 54780.95 88888.00 2014-04-17 17:33:58.625 107 12459.45 36.65 54780.95 88888.00 2014-04-17 17:33:58.750 107 12459.52 36.67 54780.95 88888.00 2014-04-17 17:33:58.875 107 12459.55 36.65 54780.95 88888.00 2014-04-17 17:33:59.000 107 12459.55 36.65 54780.95 88888.00 2014-04-17 17:33:59.125 107 12459.48 36.70 54780.95 88888.00 2014-04-17 17:33:59.250 107 12459.48 36.70 54780.97 88888.00 2014-04-17 17:33:59.375 107 12459.58 36.70 54780.97 88888.00 2014-04-17 17:33:59.500 107 12459.55 36.67 54780.95 88888.00 2014-04-17 17:33:59.625 107 12459.42 36.70 54781.00 88888.00 2014-04-17 17:33:59.750 107 12459.42 36.73 54781.00 88888.00 2014-04-17 17:33:59.875 107 12459.52 36.70 54781.00 88888.00 2014-04-17 17:34:00.000 107 12459.55 36.70 54780.97 88888.00 2014-04-17 17:34:00.125 107 12459.60 36.75 54780.97 88888.00 2014-04-17 17:34:00.250 107 12459.58 36.77 54781.00 88888.00 2014-04-17 17:34:00.375 107 12459.60 36.77 54781.00 88888.00 2014-04-17 17:34:00.500 107 12459.58 36.77 54780.97 88888.00 2014-04-17 17:34:00.625 107 12459.60 36.77 54780.97 88888.00 2014-04-17 17:34:00.750 107 12459.60 36.77 54780.95 88888.00 2014-04-17 17:34:00.875 107 12459.60 36.77 54781.00 88888.00 2014-04-17 17:34:01.000 107 12459.60 36.77 54780.97 88888.00 2014-04-17 17:34:01.125 107 12459.60 36.77 54780.97 88888.00 2014-04-17 17:34:01.250 107 12459.67 36.77 54781.00 88888.00 2014-04-17 17:34:01.375 107 12459.62 36.77 54780.97 88888.00 2014-04-17 17:34:01.500 107 12459.58 36.77 54780.97 88888.00 2014-04-17 17:34:01.625 107 12459.67 36.77 54781.00 88888.00 2014-04-17 17:34:01.750 107 12459.65 36.77 54781.03 88888.00 2014-04-17 17:34:01.875 107 12459.62 36.80 54781.03 88888.00 2014-04-17 17:34:02.000 107 12459.58 36.83 54781.03 88888.00 2014-04-17 17:34:02.125 107 12459.60 36.83 54781.05 88888.00 2014-04-17 17:34:02.250 107 12459.62 36.77 54781.03 88888.00 2014-04-17 17:34:02.375 107 12459.62 36.80 54781.03 88888.00 2014-04-17 17:34:02.500 107 12459.65 36.85 54781.05 88888.00 2014-04-17 17:34:02.625 107 12459.65 36.88 54781.05 88888.00 2014-04-17 17:34:02.750 107 12459.60 36.88 54781.03 88888.00 2014-04-17 17:34:02.875 107 12459.60 36.85 54781.05 88888.00 2014-04-17 17:34:03.000 107 12459.58 36.88 54781.03 88888.00 2014-04-17 17:34:03.125 107 12459.52 36.85 54781.03 88888.00 2014-04-17 17:34:03.250 107 12459.50 36.85 54781.05 88888.00 2014-04-17 17:34:03.375 107 12459.52 36.85 54781.05 88888.00 2014-04-17 17:34:03.500 107 12459.58 36.88 54781.05 88888.00 2014-04-17 17:34:03.625 107 12459.58 36.88 54781.03 88888.00 2014-04-17 17:34:03.750 107 12459.55 36.85 54781.05 88888.00 2014-04-17 17:34:03.875 107 12459.52 36.85 54781.05 88888.00 2014-04-17 17:34:04.000 107 12459.48 36.85 54781.05 88888.00 2014-04-17 17:34:04.125 107 12459.50 36.85 54781.10 88888.00 2014-04-17 17:34:04.250 107 12459.55 36.83 54781.10 88888.00 2014-04-17 17:34:04.375 107 12459.52 36.83 54781.05 88888.00 2014-04-17 17:34:04.500 107 12459.55 36.85 54781.05 88888.00 2014-04-17 17:34:04.625 107 12459.58 36.88 54781.07 88888.00 2014-04-17 17:34:04.750 107 12459.62 36.92 54781.05 88888.00 2014-04-17 17:34:04.875 107 12459.60 36.90 54781.05 88888.00 2014-04-17 17:34:05.000 107 12459.55 36.88 54781.03 88888.00 2014-04-17 17:34:05.125 107 12459.52 36.90 54781.05 88888.00 2014-04-17 17:34:05.250 107 12459.55 36.90 54781.05 88888.00 2014-04-17 17:34:05.375 107 12459.65 36.92 54781.07 88888.00 2014-04-17 17:34:05.500 107 12459.65 36.90 54781.07 88888.00 2014-04-17 17:34:05.625 107 12459.70 36.92 54781.10 88888.00 2014-04-17 17:34:05.750 107 12459.70 36.95 54781.12 88888.00 2014-04-17 17:34:05.875 107 12459.65 37.00 54781.12 88888.00 2014-04-17 17:34:06.000 107 12459.65 36.98 54781.12 88888.00 2014-04-17 17:34:06.125 107 12459.60 36.95 54781.10 88888.00 2014-04-17 17:34:06.250 107 12459.55 36.92 54781.10 88888.00 2014-04-17 17:34:06.375 107 12459.58 36.95 54781.12 88888.00 2014-04-17 17:34:06.500 107 12459.58 36.98 54781.10 88888.00 2014-04-17 17:34:06.625 107 12459.55 36.98 54781.07 88888.00 2014-04-17 17:34:06.750 107 12459.55 36.95 54781.07 88888.00 2014-04-17 17:34:06.875 107 12459.58 36.95 54781.05 88888.00 2014-04-17 17:34:07.000 107 12459.58 36.95 54781.07 88888.00 2014-04-17 17:34:07.125 107 12459.58 36.95 54781.10 88888.00 2014-04-17 17:34:07.250 107 12459.52 36.98 54781.12 88888.00 2014-04-17 17:34:07.375 107 12459.55 37.00 54781.12 88888.00 2014-04-17 17:34:07.500 107 12459.58 37.02 54781.12 88888.00 2014-04-17 17:34:07.625 107 12459.58 37.02 54781.12 88888.00 2014-04-17 17:34:07.750 107 12459.58 37.02 54781.10 88888.00 2014-04-17 17:34:07.875 107 12459.60 37.02 54781.10 88888.00 2014-04-17 17:34:08.000 107 12459.58 37.00 54781.07 88888.00 2014-04-17 17:34:08.125 107 12459.55 37.00 54781.12 88888.00 2014-04-17 17:34:08.250 107 12459.52 37.02 54781.15 88888.00 2014-04-17 17:34:08.375 107 12459.60 37.05 54781.15 88888.00 2014-04-17 17:34:08.500 107 12459.62 37.02 54781.15 88888.00 2014-04-17 17:34:08.625 107 12459.58 37.02 54781.15 88888.00 2014-04-17 17:34:08.750 107 12459.55 37.02 54781.15 88888.00 2014-04-17 17:34:08.875 107 12459.60 37.05 54781.15 88888.00 2014-04-17 17:34:09.000 107 12459.60 37.05 54781.12 88888.00 2014-04-17 17:34:09.125 107 12459.65 37.05 54781.15 88888.00 2014-04-17 17:34:09.250 107 12459.62 37.05 54781.12 88888.00 2014-04-17 17:34:09.375 107 12459.62 37.05 54781.12 88888.00 2014-04-17 17:34:09.500 107 12459.60 37.05 54781.15 88888.00 2014-04-17 17:34:09.625 107 12459.60 37.08 54781.18 88888.00 2014-04-17 17:34:09.750 107 12459.62 37.10 54781.18 88888.00 2014-04-17 17:34:09.875 107 12459.60 37.08 54781.18 88888.00 2014-04-17 17:34:10.000 107 12459.58 37.02 54781.15 88888.00 2014-04-17 17:34:10.125 107 12459.60 37.05 54781.15 88888.00 2014-04-17 17:34:10.250 107 12459.60 37.08 54781.18 88888.00 2014-04-17 17:34:10.375 107 12459.62 37.12 54781.18 88888.00 2014-04-17 17:34:10.500 107 12459.62 37.12 54781.15 88888.00 2014-04-17 17:34:10.625 107 12459.67 37.12 54781.18 88888.00 2014-04-17 17:34:10.750 107 12459.73 37.12 54781.18 88888.00 2014-04-17 17:34:10.875 107 12459.70 37.15 54781.20 88888.00 2014-04-17 17:34:11.000 107 12459.67 37.12 54781.18 88888.00 2014-04-17 17:34:11.125 107 12459.65 37.08 54781.15 88888.00 2014-04-17 17:34:11.250 107 12459.67 37.12 54781.15 88888.00 2014-04-17 17:34:11.375 107 12459.67 37.10 54781.15 88888.00 2014-04-17 17:34:11.500 107 12459.73 37.10 54781.15 88888.00 2014-04-17 17:34:11.625 107 12459.73 37.12 54781.15 88888.00 2014-04-17 17:34:11.750 107 12459.77 37.12 54781.12 88888.00 2014-04-17 17:34:11.875 107 12459.77 37.17 54781.12 88888.00 2014-04-17 17:34:12.000 107 12459.70 37.15 54781.15 88888.00 2014-04-17 17:34:12.125 107 12459.62 37.12 54781.15 88888.00 2014-04-17 17:34:12.250 107 12459.60 37.12 54781.15 88888.00 2014-04-17 17:34:12.375 107 12459.65 37.12 54781.15 88888.00 2014-04-17 17:34:12.500 107 12459.73 37.15 54781.15 88888.00 2014-04-17 17:34:12.625 107 12459.75 37.17 54781.18 88888.00 2014-04-17 17:34:12.750 107 12459.73 37.15 54781.15 88888.00 2014-04-17 17:34:12.875 107 12459.73 37.12 54781.12 88888.00 2014-04-17 17:34:13.000 107 12459.73 37.12 54781.12 88888.00 2014-04-17 17:34:13.125 107 12459.77 37.17 54781.18 88888.00 2014-04-17 17:34:13.250 107 12459.77 37.15 54781.18 88888.00 2014-04-17 17:34:13.375 107 12459.80 37.17 54781.18 88888.00 2014-04-17 17:34:13.500 107 12459.85 37.20 54781.18 88888.00 2014-04-17 17:34:13.625 107 12459.88 37.25 54781.18 88888.00 2014-04-17 17:34:13.750 107 12459.80 37.25 54781.15 88888.00 2014-04-17 17:34:13.875 107 12459.83 37.23 54781.18 88888.00 2014-04-17 17:34:14.000 107 12459.80 37.23 54781.12 88888.00 2014-04-17 17:34:14.125 107 12459.73 37.25 54781.15 88888.00 2014-04-17 17:34:14.250 107 12459.73 37.27 54781.18 88888.00 2014-04-17 17:34:14.375 107 12459.80 37.27 54781.18 88888.00 2014-04-17 17:34:14.500 107 12459.80 37.25 54781.20 88888.00 2014-04-17 17:34:14.625 107 12459.75 37.27 54781.20 88888.00 2014-04-17 17:34:14.750 107 12459.70 37.27 54781.20 88888.00 2014-04-17 17:34:14.875 107 12459.77 37.25 54781.20 88888.00 2014-04-17 17:34:15.000 107 12459.83 37.30 54781.18 88888.00 2014-04-17 17:34:15.125 107 12459.88 37.33 54781.20 88888.00 2014-04-17 17:34:15.250 107 12459.90 37.33 54781.20 88888.00 2014-04-17 17:34:15.375 107 12460.00 37.33 54781.22 88888.00 2014-04-17 17:34:15.500 107 12459.92 37.33 54781.20 88888.00 2014-04-17 17:34:15.625 107 12459.92 37.30 54781.20 88888.00 2014-04-17 17:34:15.750 107 12459.92 37.33 54781.20 88888.00 2014-04-17 17:34:15.875 107 12459.92 37.38 54781.20 88888.00 2014-04-17 17:34:16.000 107 12459.90 37.35 54781.20 88888.00 2014-04-17 17:34:16.125 107 12459.83 37.38 54781.20 88888.00 2014-04-17 17:34:16.250 107 12459.83 37.35 54781.18 88888.00 2014-04-17 17:34:16.375 107 12459.90 37.38 54781.18 88888.00 2014-04-17 17:34:16.500 107 12459.92 37.40 54781.18 88888.00 2014-04-17 17:34:16.625 107 12459.95 37.40 54781.20 88888.00 2014-04-17 17:34:16.750 107 12459.98 37.38 54781.18 88888.00 2014-04-17 17:34:16.875 107 12460.00 37.40 54781.18 88888.00 2014-04-17 17:34:17.000 107 12460.02 37.42 54781.18 88888.00 2014-04-17 17:34:17.125 107 12460.05 37.40 54781.20 88888.00 2014-04-17 17:34:17.250 107 12460.05 37.40 54781.18 88888.00 2014-04-17 17:34:17.375 107 12460.02 37.42 54781.18 88888.00 2014-04-17 17:34:17.500 107 12459.98 37.45 54781.18 88888.00 2014-04-17 17:34:17.625 107 12460.02 37.45 54781.15 88888.00 2014-04-17 17:34:17.750 107 12460.08 37.45 54781.15 88888.00 2014-04-17 17:34:17.875 107 12460.10 37.45 54781.15 88888.00 2014-04-17 17:34:18.000 107 12460.08 37.48 54781.15 88888.00 2014-04-17 17:34:18.125 107 12460.05 37.48 54781.15 88888.00 2014-04-17 17:34:18.250 107 12460.05 37.48 54781.18 88888.00 2014-04-17 17:34:18.375 107 12460.15 37.52 54781.18 88888.00 2014-04-17 17:34:18.500 107 12460.23 37.52 54781.18 88888.00 2014-04-17 17:34:18.625 107 12460.17 37.52 54781.15 88888.00 2014-04-17 17:34:18.750 107 12460.17 37.52 54781.15 88888.00 2014-04-17 17:34:18.875 107 12460.20 37.52 54781.15 88888.00 2014-04-17 17:34:19.000 107 12460.17 37.52 54781.18 88888.00 2014-04-17 17:34:19.125 107 12460.15 37.55 54781.18 88888.00 2014-04-17 17:34:19.250 107 12460.10 37.52 54781.18 88888.00 2014-04-17 17:34:19.375 107 12460.15 37.58 54781.15 88888.00 2014-04-17 17:34:19.500 107 12460.20 37.58 54781.18 88888.00 2014-04-17 17:34:19.625 107 12460.23 37.58 54781.15 88888.00 2014-04-17 17:34:19.750 107 12460.23 37.60 54781.12 88888.00 2014-04-17 17:34:19.875 107 12460.15 37.55 54781.15 88888.00 2014-04-17 17:34:20.000 107 12460.12 37.58 54781.15 88888.00 2014-04-17 17:34:20.125 107 12460.12 37.58 54781.18 88888.00 2014-04-17 17:34:20.250 107 12460.12 37.60 54781.20 88888.00 2014-04-17 17:34:20.375 107 12460.17 37.62 54781.18 88888.00 2014-04-17 17:34:20.500 107 12460.17 37.65 54781.18 88888.00 2014-04-17 17:34:20.625 107 12460.20 37.62 54781.18 88888.00 2014-04-17 17:34:20.750 107 12460.23 37.65 54781.18 88888.00 2014-04-17 17:34:20.875 107 12460.25 37.67 54781.18 88888.00 2014-04-17 17:34:21.000 107 12460.27 37.67 54781.18 88888.00 2014-04-17 17:34:21.125 107 12460.30 37.67 54781.18 88888.00 2014-04-17 17:34:21.250 107 12460.25 37.65 54781.20 88888.00 2014-04-17 17:34:21.375 107 12460.33 37.67 54781.18 88888.00 2014-04-17 17:34:21.500 107 12460.30 37.67 54781.15 88888.00 2014-04-17 17:34:21.625 107 12460.30 37.70 54781.15 88888.00 2014-04-17 17:34:21.750 107 12460.33 37.70 54781.18 88888.00 2014-04-17 17:34:21.875 107 12460.35 37.73 54781.20 88888.00 2014-04-17 17:34:22.000 107 12460.35 37.73 54781.18 88888.00 2014-04-17 17:34:22.125 107 12460.33 37.75 54781.20 88888.00 2014-04-17 17:34:22.250 107 12460.27 37.75 54781.20 88888.00 2014-04-17 17:34:22.375 107 12460.30 37.75 54781.18 88888.00 2014-04-17 17:34:22.500 107 12460.33 37.75 54781.18 88888.00 2014-04-17 17:34:22.625 107 12460.33 37.73 54781.18 88888.00 2014-04-17 17:34:22.750 107 12460.30 37.77 54781.18 88888.00 2014-04-17 17:34:22.875 107 12460.30 37.75 54781.20 88888.00 2014-04-17 17:34:23.000 107 12460.30 37.73 54781.20 88888.00 2014-04-17 17:34:23.125 107 12460.35 37.73 54781.20 88888.00 2014-04-17 17:34:23.250 107 12460.30 37.75 54781.22 88888.00 2014-04-17 17:34:23.375 107 12460.33 37.77 54781.20 88888.00 2014-04-17 17:34:23.500 107 12460.33 37.80 54781.22 88888.00 2014-04-17 17:34:23.625 107 12460.30 37.83 54781.20 88888.00 2014-04-17 17:34:23.750 107 12460.30 37.83 54781.20 88888.00 2014-04-17 17:34:23.875 107 12460.30 37.83 54781.22 88888.00 2014-04-17 17:34:24.000 107 12460.30 37.88 54781.22 88888.00 2014-04-17 17:34:24.125 107 12460.38 37.88 54781.22 88888.00 2014-04-17 17:34:24.250 107 12460.40 37.83 54781.25 88888.00 2014-04-17 17:34:24.375 107 12460.45 37.83 54781.22 88888.00 2014-04-17 17:34:24.500 107 12460.52 37.88 54781.22 88888.00 2014-04-17 17:34:24.625 107 12460.48 37.90 54781.25 88888.00 2014-04-17 17:34:24.750 107 12460.48 37.92 54781.22 88888.00 2014-04-17 17:34:24.875 107 12460.42 37.92 54781.25 88888.00 2014-04-17 17:34:25.000 107 12460.40 37.90 54781.25 88888.00 2014-04-17 17:34:25.125 107 12460.42 37.95 54781.22 88888.00 2014-04-17 17:34:25.250 107 12460.45 37.98 54781.25 88888.00 2014-04-17 17:34:25.375 107 12460.45 37.95 54781.25 88888.00 2014-04-17 17:34:25.500 107 12460.48 37.98 54781.28 88888.00 2014-04-17 17:34:25.625 107 12460.55 37.98 54781.28 88888.00 2014-04-17 17:34:25.750 107 12460.58 37.98 54781.28 88888.00 2014-04-17 17:34:25.875 107 12460.55 37.95 54781.28 88888.00 2014-04-17 17:34:26.000 107 12460.52 37.95 54781.22 88888.00 2014-04-17 17:34:26.125 107 12460.52 38.00 54781.25 88888.00 2014-04-17 17:34:26.250 107 12460.52 38.02 54781.28 88888.00 2014-04-17 17:34:26.375 107 12460.52 38.05 54781.28 88888.00 2014-04-17 17:34:26.500 107 12460.52 38.05 54781.28 88888.00 2014-04-17 17:34:26.625 107 12460.50 38.00 54781.28 88888.00 2014-04-17 17:34:26.750 107 12460.50 38.02 54781.28 88888.00 2014-04-17 17:34:26.875 107 12460.48 38.02 54781.28 88888.00 2014-04-17 17:34:27.000 107 12460.48 38.05 54781.25 88888.00 2014-04-17 17:34:27.125 107 12460.48 38.05 54781.25 88888.00 2014-04-17 17:34:27.250 107 12460.38 38.08 54781.32 88888.00 2014-04-17 17:34:27.375 107 12460.42 38.08 54781.30 88888.00 2014-04-17 17:34:27.500 107 12460.45 38.10 54781.28 88888.00 2014-04-17 17:34:27.625 107 12460.50 38.10 54781.25 88888.00 2014-04-17 17:34:27.750 107 12460.55 38.10 54781.25 88888.00 2014-04-17 17:34:27.875 107 12460.55 38.12 54781.25 88888.00 2014-04-17 17:34:28.000 107 12460.50 38.15 54781.28 88888.00 2014-04-17 17:34:28.125 107 12460.55 38.12 54781.28 88888.00 2014-04-17 17:34:28.250 107 12460.48 38.08 54781.30 88888.00 2014-04-17 17:34:28.375 107 12460.52 38.10 54781.25 88888.00 2014-04-17 17:34:28.500 107 12460.55 38.10 54781.28 88888.00 2014-04-17 17:34:28.625 107 12460.55 38.12 54781.28 88888.00 2014-04-17 17:34:28.750 107 12460.52 38.15 54781.30 88888.00 2014-04-17 17:34:28.875 107 12460.55 38.17 54781.30 88888.00 2014-04-17 17:34:29.000 107 12460.65 38.15 54781.28 88888.00 2014-04-17 17:34:29.125 107 12460.65 38.15 54781.30 88888.00 2014-04-17 17:34:29.250 107 12460.73 38.15 54781.30 88888.00 2014-04-17 17:34:29.375 107 12460.80 38.20 54781.30 88888.00 2014-04-17 17:34:29.500 107 12460.80 38.23 54781.32 88888.00 2014-04-17 17:34:29.625 107 12460.77 38.20 54781.30 88888.00 2014-04-17 17:34:29.750 107 12460.77 38.23 54781.30 88888.00 2014-04-17 17:34:29.875 107 12460.73 38.17 54781.30 88888.00 2014-04-17 17:34:30.000 107 12460.75 38.17 54781.30 88888.00 2014-04-17 17:34:30.125 107 12460.73 38.20 54781.28 88888.00 2014-04-17 17:34:30.250 107 12460.73 38.17 54781.30 88888.00 2014-04-17 17:34:30.375 107 12460.80 38.23 54781.32 88888.00 2014-04-17 17:34:30.500 107 12460.85 38.25 54781.32 88888.00 2014-04-17 17:34:30.625 107 12460.85 38.20 54781.35 88888.00 2014-04-17 17:34:30.750 107 12460.80 38.23 54781.32 88888.00 2014-04-17 17:34:30.875 107 12460.80 38.20 54781.38 88888.00 2014-04-17 17:34:31.000 107 12460.80 38.23 54781.38 88888.00 2014-04-17 17:34:31.125 107 12460.77 38.23 54781.38 88888.00 2014-04-17 17:34:31.250 107 12460.77 38.23 54781.38 88888.00 2014-04-17 17:34:31.375 107 12460.75 38.25 54781.38 88888.00 2014-04-17 17:34:31.500 107 12460.70 38.25 54781.38 88888.00 2014-04-17 17:34:31.625 107 12460.67 38.23 54781.35 88888.00 2014-04-17 17:34:31.750 107 12460.67 38.23 54781.35 88888.00 2014-04-17 17:34:31.875 107 12460.70 38.25 54781.35 88888.00 2014-04-17 17:34:32.000 107 12460.75 38.25 54781.32 88888.00 2014-04-17 17:34:32.125 107 12460.73 38.23 54781.32 88888.00 2014-04-17 17:34:32.250 107 12460.65 38.20 54781.32 88888.00 2014-04-17 17:34:32.375 107 12460.67 38.20 54781.30 88888.00 2014-04-17 17:34:32.500 107 12460.75 38.23 54781.30 88888.00 2014-04-17 17:34:32.625 107 12460.75 38.23 54781.32 88888.00 2014-04-17 17:34:32.750 107 12460.77 38.23 54781.35 88888.00 2014-04-17 17:34:32.875 107 12460.73 38.23 54781.35 88888.00 2014-04-17 17:34:33.000 107 12460.75 38.23 54781.35 88888.00 2014-04-17 17:34:33.125 107 12460.77 38.20 54781.38 88888.00 2014-04-17 17:34:33.250 107 12460.80 38.20 54781.40 88888.00 2014-04-17 17:34:33.375 107 12460.80 38.20 54781.38 88888.00 2014-04-17 17:34:33.500 107 12460.77 38.20 54781.35 88888.00 2014-04-17 17:34:33.625 107 12460.75 38.20 54781.35 88888.00 2014-04-17 17:34:33.750 107 12460.77 38.23 54781.38 88888.00 2014-04-17 17:34:33.875 107 12460.80 38.25 54781.38 88888.00 2014-04-17 17:34:34.000 107 12460.80 38.23 54781.38 88888.00 2014-04-17 17:34:34.125 107 12460.80 38.23 54781.43 88888.00 2014-04-17 17:34:34.250 107 12460.80 38.23 54781.43 88888.00 2014-04-17 17:34:34.375 107 12460.80 38.23 54781.43 88888.00 2014-04-17 17:34:34.500 107 12460.83 38.23 54781.43 88888.00 2014-04-17 17:34:34.625 107 12460.85 38.20 54781.43 88888.00 2014-04-17 17:34:34.750 107 12460.85 38.20 54781.40 88888.00 2014-04-17 17:34:34.875 107 12460.88 38.17 54781.40 88888.00 2014-04-17 17:34:35.000 107 12460.90 38.20 54781.40 88888.00 2014-04-17 17:34:35.125 107 12460.95 38.20 54781.43 88888.00 2014-04-17 17:34:35.250 107 12460.98 38.20 54781.43 88888.00 2014-04-17 17:34:35.375 107 12461.00 38.17 54781.43 88888.00 2014-04-17 17:34:35.500 107 12460.95 38.15 54781.43 88888.00 2014-04-17 17:34:35.625 107 12460.92 38.17 54781.43 88888.00 2014-04-17 17:34:35.750 107 12460.95 38.17 54781.43 88888.00 2014-04-17 17:34:35.875 107 12461.00 38.17 54781.43 88888.00 2014-04-17 17:34:36.000 107 12460.98 38.15 54781.43 88888.00 2014-04-17 17:34:36.125 107 12460.95 38.12 54781.40 88888.00 2014-04-17 17:34:36.250 107 12460.90 38.10 54781.43 88888.00 2014-04-17 17:34:36.375 107 12460.90 38.15 54781.45 88888.00 2014-04-17 17:34:36.500 107 12460.90 38.17 54781.45 88888.00 2014-04-17 17:34:36.625 107 12460.95 38.15 54781.45 88888.00 2014-04-17 17:34:36.750 107 12460.98 38.12 54781.43 88888.00 2014-04-17 17:34:36.875 107 12460.98 38.17 54781.43 88888.00 2014-04-17 17:34:37.000 107 12461.00 38.20 54781.45 88888.00 2014-04-17 17:34:37.125 107 12461.05 38.23 54781.47 88888.00 2014-04-17 17:34:37.250 107 12461.05 38.15 54781.43 88888.00 2014-04-17 17:34:37.375 107 12461.05 38.12 54781.40 88888.00 2014-04-17 17:34:37.500 107 12461.00 38.12 54781.45 88888.00 2014-04-17 17:34:37.625 107 12460.98 38.15 54781.43 88888.00 2014-04-17 17:34:37.750 107 12461.05 38.17 54781.45 88888.00 2014-04-17 17:34:37.875 107 12461.08 38.17 54781.45 88888.00 2014-04-17 17:34:38.000 107 12461.05 38.15 54781.43 88888.00 2014-04-17 17:34:38.125 107 12461.00 38.15 54781.43 88888.00 2014-04-17 17:34:38.250 107 12460.98 38.15 54781.45 88888.00 2014-04-17 17:34:38.375 107 12461.05 38.12 54781.40 88888.00 2014-04-17 17:34:38.500 107 12461.12 38.12 54781.43 88888.00 2014-04-17 17:34:38.625 107 12461.15 38.15 54781.43 88888.00 2014-04-17 17:34:38.750 107 12461.15 38.17 54781.45 88888.00 2014-04-17 17:34:38.875 107 12461.10 38.15 54781.43 88888.00 2014-04-17 17:34:39.000 107 12461.10 38.15 54781.43 88888.00 2014-04-17 17:34:39.125 107 12461.20 38.15 54781.45 88888.00 2014-04-17 17:34:39.250 107 12461.23 38.12 54781.45 88888.00 2014-04-17 17:34:39.375 107 12461.20 38.12 54781.45 88888.00 2014-04-17 17:34:39.500 107 12461.17 38.10 54781.45 88888.00 2014-04-17 17:34:39.625 107 12461.15 38.15 54781.47 88888.00 2014-04-17 17:34:39.750 107 12461.15 38.15 54781.45 88888.00 2014-04-17 17:34:39.875 107 12461.17 38.12 54781.47 88888.00 2014-04-17 17:34:40.000 107 12461.20 38.12 54781.45 88888.00 2014-04-17 17:34:40.125 107 12461.20 38.12 54781.50 88888.00 2014-04-17 17:34:40.250 107 12461.23 38.12 54781.47 88888.00 2014-04-17 17:34:40.375 107 12461.27 38.15 54781.47 88888.00 2014-04-17 17:34:40.500 107 12461.23 38.12 54781.45 88888.00 2014-04-17 17:34:40.625 107 12461.20 38.10 54781.43 88888.00 2014-04-17 17:34:40.750 107 12461.15 38.12 54781.47 88888.00 2014-04-17 17:34:40.875 107 12461.17 38.15 54781.50 88888.00 2014-04-17 17:34:41.000 107 12461.25 38.10 54781.47 88888.00 2014-04-17 17:34:41.125 107 12461.27 38.10 54781.47 88888.00 2014-04-17 17:34:41.250 107 12461.27 38.10 54781.47 88888.00 2014-04-17 17:34:41.375 107 12461.25 38.12 54781.50 88888.00 2014-04-17 17:34:41.500 107 12461.20 38.08 54781.50 88888.00 2014-04-17 17:34:41.625 107 12461.17 38.08 54781.53 88888.00 2014-04-17 17:34:41.750 107 12461.23 38.12 54781.53 88888.00 2014-04-17 17:34:41.875 107 12461.17 38.08 54781.53 88888.00 2014-04-17 17:34:42.000 107 12461.17 38.05 54781.50 88888.00 2014-04-17 17:34:42.125 107 12461.30 38.05 54781.50 88888.00 2014-04-17 17:34:42.250 107 12461.30 38.05 54781.50 88888.00 2014-04-17 17:34:42.375 107 12461.25 38.05 54781.50 88888.00 2014-04-17 17:34:42.500 107 12461.25 38.08 54781.55 88888.00 2014-04-17 17:34:42.625 107 12461.33 38.08 54781.53 88888.00 2014-04-17 17:34:42.750 107 12461.35 38.08 54781.53 88888.00 2014-04-17 17:34:42.875 107 12461.38 38.05 54781.53 88888.00 2014-04-17 17:34:43.000 107 12461.38 38.05 54781.53 88888.00 2014-04-17 17:34:43.125 107 12461.35 38.00 54781.55 88888.00 2014-04-17 17:34:43.250 107 12461.40 38.02 54781.57 88888.00 2014-04-17 17:34:43.375 107 12461.33 38.02 54781.57 88888.00 2014-04-17 17:34:43.500 107 12461.35 38.00 54781.55 88888.00 2014-04-17 17:34:43.625 107 12461.40 38.02 54781.55 88888.00 2014-04-17 17:34:43.750 107 12461.45 38.02 54781.55 88888.00 2014-04-17 17:34:43.875 107 12461.45 38.00 54781.57 88888.00 2014-04-17 17:34:44.000 107 12461.42 38.02 54781.55 88888.00 2014-04-17 17:34:44.125 107 12461.42 38.05 54781.57 88888.00 2014-04-17 17:34:44.250 107 12461.38 38.00 54781.60 88888.00 2014-04-17 17:34:44.375 107 12461.38 38.00 54781.57 88888.00 2014-04-17 17:34:44.500 107 12461.40 37.95 54781.55 88888.00 2014-04-17 17:34:44.625 107 12461.42 37.95 54781.57 88888.00 2014-04-17 17:34:44.750 107 12461.42 38.00 54781.57 88888.00 2014-04-17 17:34:44.875 107 12461.42 37.98 54781.60 88888.00 2014-04-17 17:34:45.000 107 12461.50 37.98 54781.57 88888.00 2014-04-17 17:34:45.125 107 12461.50 38.00 54781.57 88888.00 2014-04-17 17:34:45.250 107 12461.45 38.00 54781.60 88888.00 2014-04-17 17:34:45.375 107 12461.48 38.02 54781.60 88888.00 2014-04-17 17:34:45.500 107 12461.50 38.00 54781.60 88888.00 2014-04-17 17:34:45.625 107 12461.48 38.00 54781.60 88888.00 2014-04-17 17:34:45.750 107 12461.52 37.95 54781.57 88888.00 2014-04-17 17:34:45.875 107 12461.52 37.92 54781.57 88888.00 2014-04-17 17:34:46.000 107 12461.52 37.92 54781.55 88888.00 2014-04-17 17:34:46.125 107 12461.45 37.92 54781.60 88888.00 2014-04-17 17:34:46.250 107 12461.45 37.95 54781.57 88888.00 2014-04-17 17:34:46.375 107 12461.50 38.00 54781.60 88888.00 2014-04-17 17:34:46.500 107 12461.52 38.00 54781.60 88888.00 2014-04-17 17:34:46.625 107 12461.50 37.95 54781.60 88888.00 2014-04-17 17:34:46.750 107 12461.50 37.95 54781.62 88888.00 2014-04-17 17:34:46.875 107 12461.55 37.98 54781.62 88888.00 2014-04-17 17:34:47.000 107 12461.55 37.95 54781.62 88888.00 2014-04-17 17:34:47.125 107 12461.50 37.95 54781.62 88888.00 2014-04-17 17:34:47.250 107 12461.45 37.98 54781.65 88888.00 2014-04-17 17:34:47.375 107 12461.48 37.98 54781.65 88888.00 2014-04-17 17:34:47.500 107 12461.45 37.98 54781.62 88888.00 2014-04-17 17:34:47.625 107 12461.45 37.98 54781.62 88888.00 2014-04-17 17:34:47.750 107 12461.45 37.95 54781.62 88888.00 2014-04-17 17:34:47.875 107 12461.45 37.95 54781.62 88888.00 2014-04-17 17:34:48.000 107 12461.48 37.98 54781.60 88888.00 2014-04-17 17:34:48.125 107 12461.52 37.95 54781.62 88888.00 2014-04-17 17:34:48.250 107 12461.50 37.95 54781.65 88888.00 2014-04-17 17:34:48.375 107 12461.50 37.95 54781.62 88888.00 2014-04-17 17:34:48.500 107 12461.45 37.98 54781.65 88888.00 2014-04-17 17:34:48.625 107 12461.48 37.98 54781.65 88888.00 2014-04-17 17:34:48.750 107 12461.48 37.95 54781.62 88888.00 2014-04-17 17:34:48.875 107 12461.45 37.90 54781.62 88888.00 2014-04-17 17:34:49.000 107 12461.50 37.92 54781.62 88888.00 2014-04-17 17:34:49.125 107 12461.55 37.98 54781.68 88888.00 2014-04-17 17:34:49.250 107 12461.52 37.98 54781.70 88888.00 2014-04-17 17:34:49.375 107 12461.58 37.95 54781.70 88888.00 2014-04-17 17:34:49.500 107 12461.58 37.95 54781.70 88888.00 2014-04-17 17:34:49.625 107 12461.55 37.95 54781.68 88888.00 2014-04-17 17:34:49.750 107 12461.58 37.98 54781.70 88888.00 2014-04-17 17:34:49.875 107 12461.58 37.95 54781.70 88888.00 2014-04-17 17:34:50.000 107 12461.55 37.92 54781.68 88888.00 2014-04-17 17:34:50.125 107 12461.55 37.90 54781.65 88888.00 2014-04-17 17:34:50.250 107 12461.52 37.88 54781.65 88888.00 2014-04-17 17:34:50.375 107 12461.55 37.92 54781.68 88888.00 2014-04-17 17:34:50.500 107 12461.60 37.92 54781.70 88888.00 2014-04-17 17:34:50.625 107 12461.65 37.95 54781.68 88888.00 2014-04-17 17:34:50.750 107 12461.67 37.98 54781.70 88888.00 2014-04-17 17:34:50.875 107 12461.62 37.98 54781.72 88888.00 2014-04-17 17:34:51.000 107 12461.60 37.95 54781.72 88888.00 2014-04-17 17:34:51.125 107 12461.60 37.95 54781.72 88888.00 2014-04-17 17:34:51.250 107 12461.62 37.98 54781.70 88888.00 2014-04-17 17:34:51.375 107 12461.60 37.98 54781.68 88888.00 2014-04-17 17:34:51.500 107 12461.62 37.98 54781.72 88888.00 2014-04-17 17:34:51.625 107 12461.67 37.98 54781.72 88888.00 2014-04-17 17:34:51.750 107 12461.65 37.95 54781.72 88888.00 2014-04-17 17:34:51.875 107 12461.60 37.98 54781.70 88888.00 2014-04-17 17:34:52.000 107 12461.62 37.95 54781.70 88888.00 2014-04-17 17:34:52.125 107 12461.62 37.95 54781.70 88888.00 2014-04-17 17:34:52.250 107 12461.60 37.98 54781.72 88888.00 2014-04-17 17:34:52.375 107 12461.65 38.02 54781.72 88888.00 2014-04-17 17:34:52.500 107 12461.67 38.05 54781.75 88888.00 2014-04-17 17:34:52.625 107 12461.62 38.05 54781.75 88888.00 2014-04-17 17:34:52.750 107 12461.60 38.05 54781.75 88888.00 2014-04-17 17:34:52.875 107 12461.60 38.05 54781.75 88888.00 2014-04-17 17:34:53.000 107 12461.60 38.00 54781.75 88888.00 2014-04-17 17:34:53.125 107 12461.70 38.02 54781.78 88888.00 2014-04-17 17:34:53.250 107 12461.70 38.00 54781.75 88888.00 2014-04-17 17:34:53.375 107 12461.67 38.02 54781.78 88888.00 2014-04-17 17:34:53.500 107 12461.67 38.02 54781.78 88888.00 2014-04-17 17:34:53.625 107 12461.62 38.05 54781.80 88888.00 2014-04-17 17:34:53.750 107 12461.62 38.08 54781.82 88888.00 2014-04-17 17:34:53.875 107 12461.67 38.02 54781.82 88888.00 2014-04-17 17:34:54.000 107 12461.67 38.02 54781.80 88888.00 2014-04-17 17:34:54.125 107 12461.67 38.02 54781.82 88888.00 2014-04-17 17:34:54.250 107 12461.67 37.98 54781.80 88888.00 2014-04-17 17:34:54.375 107 12461.73 38.02 54781.78 88888.00 2014-04-17 17:34:54.500 107 12461.73 38.02 54781.78 88888.00 2014-04-17 17:34:54.625 107 12461.75 38.02 54781.75 88888.00 2014-04-17 17:34:54.750 107 12461.75 38.08 54781.80 88888.00 2014-04-17 17:34:54.875 107 12461.75 38.10 54781.82 88888.00 2014-04-17 17:34:55.000 107 12461.75 38.10 54781.82 88888.00 2014-04-17 17:34:55.125 107 12461.75 38.10 54781.85 88888.00 2014-04-17 17:34:55.250 107 12461.73 38.08 54781.85 88888.00 2014-04-17 17:34:55.375 107 12461.73 38.08 54781.85 88888.00 2014-04-17 17:34:55.500 107 12461.75 38.12 54781.85 88888.00 2014-04-17 17:34:55.625 107 12461.75 38.10 54781.88 88888.00 2014-04-17 17:34:55.750 107 12461.73 38.12 54781.88 88888.00 2014-04-17 17:34:55.875 107 12461.70 38.10 54781.85 88888.00 2014-04-17 17:34:56.000 107 12461.70 38.12 54781.82 88888.00 2014-04-17 17:34:56.125 107 12461.75 38.12 54781.85 88888.00 2014-04-17 17:34:56.250 107 12461.75 38.15 54781.85 88888.00 2014-04-17 17:34:56.375 107 12461.73 38.20 54781.85 88888.00 2014-04-17 17:34:56.500 107 12461.75 38.23 54781.82 88888.00 2014-04-17 17:34:56.625 107 12461.85 38.17 54781.82 88888.00 2014-04-17 17:34:56.750 107 12461.88 38.17 54781.85 88888.00 2014-04-17 17:34:56.875 107 12461.83 38.20 54781.82 88888.00 2014-04-17 17:34:57.000 107 12461.80 38.20 54781.85 88888.00 2014-04-17 17:34:57.125 107 12461.88 38.17 54781.85 88888.00 2014-04-17 17:34:57.250 107 12461.90 38.12 54781.85 88888.00 2014-04-17 17:34:57.375 107 12461.95 38.12 54781.85 88888.00 2014-04-17 17:34:57.500 107 12462.02 38.15 54781.85 88888.00 2014-04-17 17:34:57.625 107 12462.00 38.17 54781.88 88888.00 2014-04-17 17:34:57.750 107 12461.92 38.20 54781.90 88888.00 2014-04-17 17:34:57.875 107 12461.92 38.20 54781.90 88888.00 2014-04-17 17:34:58.000 107 12461.92 38.15 54781.88 88888.00 2014-04-17 17:34:58.125 107 12461.95 38.17 54781.90 88888.00 2014-04-17 17:34:58.250 107 12461.90 38.15 54781.93 88888.00 2014-04-17 17:34:58.375 107 12461.90 38.17 54781.90 88888.00 2014-04-17 17:34:58.500 107 12461.92 38.17 54781.90 88888.00 2014-04-17 17:34:58.625 107 12461.98 38.23 54781.90 88888.00 2014-04-17 17:34:58.750 107 12461.92 38.25 54781.90 88888.00 2014-04-17 17:34:58.875 107 12461.90 38.25 54781.88 88888.00 2014-04-17 17:34:59.000 107 12461.90 38.23 54781.90 88888.00 2014-04-17 17:34:59.125 107 12461.90 38.20 54781.93 88888.00 2014-04-17 17:34:59.250 107 12461.90 38.20 54781.93 88888.00 2014-04-17 17:34:59.375 107 12461.95 38.20 54781.95 88888.00 2014-04-17 17:34:59.500 107 12461.95 38.23 54781.95 88888.00 2014-04-17 17:34:59.625 107 12461.90 38.20 54781.95 88888.00 2014-04-17 17:34:59.750 107 12461.92 38.23 54781.95 88888.00 2014-04-17 17:34:59.875 107 12461.90 38.23 54781.95 88888.00 2014-04-17 17:35:00.000 107 12461.90 38.20 54781.95 88888.00 2014-04-17 17:35:00.125 107 12461.88 38.23 54781.95 88888.00 2014-04-17 17:35:00.250 107 12461.88 38.20 54781.93 88888.00 2014-04-17 17:35:00.375 107 12461.90 38.17 54781.95 88888.00 2014-04-17 17:35:00.500 107 12461.85 38.17 54781.95 88888.00 2014-04-17 17:35:00.625 107 12461.90 38.20 54781.97 88888.00 2014-04-17 17:35:00.750 107 12461.92 38.17 54781.97 88888.00 2014-04-17 17:35:00.875 107 12461.92 38.17 54781.95 88888.00 2014-04-17 17:35:01.000 107 12461.95 38.12 54781.95 88888.00 2014-04-17 17:35:01.125 107 12461.85 38.12 54782.00 88888.00 2014-04-17 17:35:01.250 107 12461.88 38.10 54782.00 88888.00 2014-04-17 17:35:01.375 107 12461.90 38.10 54781.97 88888.00 2014-04-17 17:35:01.500 107 12461.88 38.10 54782.00 88888.00 2014-04-17 17:35:01.625 107 12461.90 38.10 54782.03 88888.00 2014-04-17 17:35:01.750 107 12461.85 38.10 54782.00 88888.00 2014-04-17 17:35:01.875 107 12461.88 38.12 54782.03 88888.00 2014-04-17 17:35:02.000 107 12461.90 38.08 54782.00 88888.00 2014-04-17 17:35:02.125 107 12461.90 38.05 54782.00 88888.00 2014-04-17 17:35:02.250 107 12461.95 38.02 54782.05 88888.00 2014-04-17 17:35:02.375 107 12462.00 38.05 54782.05 88888.00 2014-04-17 17:35:02.500 107 12461.95 38.05 54782.03 88888.00 2014-04-17 17:35:02.625 107 12461.88 38.02 54782.03 88888.00 2014-04-17 17:35:02.750 107 12461.90 38.00 54782.05 88888.00 2014-04-17 17:35:02.875 107 12461.92 38.02 54782.00 88888.00 2014-04-17 17:35:03.000 107 12461.95 38.00 54782.00 88888.00 2014-04-17 17:35:03.125 107 12461.90 38.00 54782.03 88888.00 2014-04-17 17:35:03.250 107 12461.88 37.98 54782.05 88888.00 2014-04-17 17:35:03.375 107 12461.90 37.98 54782.05 88888.00 2014-04-17 17:35:03.500 107 12461.98 37.95 54782.07 88888.00 2014-04-17 17:35:03.625 107 12461.90 37.92 54782.05 88888.00 2014-04-17 17:35:03.750 107 12461.88 37.92 54782.03 88888.00 2014-04-17 17:35:03.875 107 12461.85 37.92 54782.05 88888.00 2014-04-17 17:35:04.000 107 12461.90 37.90 54782.07 88888.00 2014-04-17 17:35:04.125 107 12462.05 37.92 54782.10 88888.00 2014-04-17 17:35:04.250 107 12462.05 37.90 54782.10 88888.00 2014-04-17 17:35:04.375 107 12462.05 37.88 54782.12 88888.00 2014-04-17 17:35:04.500 107 12462.00 37.85 54782.12 88888.00 2014-04-17 17:35:04.625 107 12461.95 37.83 54782.10 88888.00 2014-04-17 17:35:04.750 107 12461.88 37.80 54782.10 88888.00 2014-04-17 17:35:04.875 107 12461.88 37.77 54782.10 88888.00 2014-04-17 17:35:05.000 107 12461.85 37.73 54782.15 88888.00 2014-04-17 17:35:05.125 107 12461.83 37.75 54782.18 88888.00 2014-04-17 17:35:05.250 107 12461.85 37.77 54782.15 88888.00 2014-04-17 17:35:05.375 107 12461.90 37.73 54782.15 88888.00 2014-04-17 17:35:05.500 107 12461.92 37.75 54782.15 88888.00 2014-04-17 17:35:05.625 107 12461.98 37.73 54782.12 88888.00 2014-04-17 17:35:05.750 107 12461.95 37.73 54782.12 88888.00 2014-04-17 17:35:05.875 107 12461.85 37.67 54782.12 88888.00 2014-04-17 17:35:06.000 107 12461.80 37.67 54782.15 88888.00 2014-04-17 17:35:06.125 107 12461.83 37.65 54782.18 88888.00 2014-04-17 17:35:06.250 107 12461.92 37.65 54782.20 88888.00 2014-04-17 17:35:06.375 107 12461.95 37.65 54782.20 88888.00 2014-04-17 17:35:06.500 107 12461.98 37.65 54782.20 88888.00 2014-04-17 17:35:06.625 107 12461.88 37.60 54782.18 88888.00 2014-04-17 17:35:06.750 107 12461.83 37.62 54782.18 88888.00 2014-04-17 17:35:06.875 107 12461.90 37.65 54782.20 88888.00 2014-04-17 17:35:07.000 107 12461.88 37.60 54782.20 88888.00 2014-04-17 17:35:07.125 107 12461.88 37.60 54782.20 88888.00 2014-04-17 17:35:07.250 107 12461.80 37.55 54782.20 88888.00 2014-04-17 17:35:07.375 107 12461.77 37.55 54782.20 88888.00 2014-04-17 17:35:07.500 107 12461.77 37.52 54782.20 88888.00 2014-04-17 17:35:07.625 107 12461.77 37.55 54782.22 88888.00 2014-04-17 17:35:07.750 107 12461.80 37.55 54782.22 88888.00 2014-04-17 17:35:07.875 107 12461.80 37.52 54782.20 88888.00 2014-04-17 17:35:08.000 107 12461.83 37.48 54782.22 88888.00 2014-04-17 17:35:08.125 107 12461.83 37.45 54782.22 88888.00 2014-04-17 17:35:08.250 107 12461.90 37.48 54782.22 88888.00 2014-04-17 17:35:08.375 107 12461.90 37.48 54782.25 88888.00 2014-04-17 17:35:08.500 107 12461.88 37.50 54782.28 88888.00 2014-04-17 17:35:08.625 107 12461.85 37.50 54782.28 88888.00 2014-04-17 17:35:08.750 107 12461.85 37.42 54782.28 88888.00 2014-04-17 17:35:08.875 107 12461.85 37.38 54782.28 88888.00 2014-04-17 17:35:09.000 107 12461.85 37.40 54782.28 88888.00 2014-04-17 17:35:09.125 107 12461.80 37.40 54782.30 88888.00 2014-04-17 17:35:09.250 107 12461.75 37.40 54782.30 88888.00 2014-04-17 17:35:09.375 107 12461.77 37.38 54782.30 88888.00 2014-04-17 17:35:09.500 107 12461.80 37.30 54782.30 88888.00 2014-04-17 17:35:09.625 107 12461.83 37.30 54782.30 88888.00 2014-04-17 17:35:09.750 107 12461.83 37.33 54782.32 88888.00 2014-04-17 17:35:09.875 107 12461.85 37.33 54782.30 88888.00 2014-04-17 17:35:10.000 107 12461.85 37.30 54782.28 88888.00 2014-04-17 17:35:10.125 107 12461.80 37.30 54782.30 88888.00 2014-04-17 17:35:10.250 107 12461.75 37.25 54782.32 88888.00 2014-04-17 17:35:10.375 107 12461.77 37.27 54782.32 88888.00 2014-04-17 17:35:10.500 107 12461.83 37.27 54782.32 88888.00 2014-04-17 17:35:10.625 107 12461.88 37.30 54782.32 88888.00 2014-04-17 17:35:10.750 107 12461.88 37.30 54782.32 88888.00 2014-04-17 17:35:10.875 107 12461.83 37.27 54782.35 88888.00 2014-04-17 17:35:11.000 107 12461.85 37.25 54782.32 88888.00 2014-04-17 17:35:11.125 107 12461.90 37.25 54782.35 88888.00 2014-04-17 17:35:11.250 107 12461.92 37.25 54782.35 88888.00 2014-04-17 17:35:11.375 107 12462.00 37.25 54782.35 88888.00 2014-04-17 17:35:11.500 107 12461.98 37.23 54782.32 88888.00 2014-04-17 17:35:11.625 107 12461.88 37.23 54782.35 88888.00 2014-04-17 17:35:11.750 107 12461.88 37.25 54782.35 88888.00 2014-04-17 17:35:11.875 107 12461.95 37.25 54782.38 88888.00 2014-04-17 17:35:12.000 107 12462.00 37.25 54782.38 88888.00 2014-04-17 17:35:12.125 107 12462.08 37.23 54782.38 88888.00 2014-04-17 17:35:12.250 107 12462.00 37.20 54782.35 88888.00 2014-04-17 17:35:12.375 107 12461.95 37.23 54782.35 88888.00 2014-04-17 17:35:12.500 107 12461.98 37.23 54782.38 88888.00 2014-04-17 17:35:12.625 107 12462.02 37.23 54782.38 88888.00 2014-04-17 17:35:12.750 107 12462.12 37.20 54782.38 88888.00 2014-04-17 17:35:12.875 107 12462.08 37.17 54782.38 88888.00 2014-04-17 17:35:13.000 107 12462.05 37.20 54782.38 88888.00 2014-04-17 17:35:13.125 107 12462.08 37.23 54782.40 88888.00 2014-04-17 17:35:13.250 107 12462.05 37.20 54782.38 88888.00 2014-04-17 17:35:13.375 107 12462.02 37.20 54782.38 88888.00 2014-04-17 17:35:13.500 107 12462.02 37.20 54782.38 88888.00 2014-04-17 17:35:13.625 107 12461.98 37.23 54782.38 88888.00 2014-04-17 17:35:13.750 107 12461.98 37.20 54782.38 88888.00 2014-04-17 17:35:13.875 107 12462.05 37.17 54782.38 88888.00 2014-04-17 17:35:14.000 107 12462.08 37.20 54782.38 88888.00 2014-04-17 17:35:14.125 107 12462.05 37.23 54782.40 88888.00 2014-04-17 17:35:14.250 107 12462.12 37.17 54782.40 88888.00 2014-04-17 17:35:14.375 107 12462.15 37.20 54782.43 88888.00 2014-04-17 17:35:14.500 107 12462.15 37.20 54782.43 88888.00 2014-04-17 17:35:14.625 107 12462.12 37.15 54782.38 88888.00 2014-04-17 17:35:14.750 107 12462.15 37.17 54782.40 88888.00 2014-04-17 17:35:14.875 107 12462.17 37.20 54782.40 88888.00 2014-04-17 17:35:15.000 107 12462.23 37.20 54782.40 88888.00 2014-04-17 17:35:15.125 107 12462.25 37.17 54782.40 88888.00 2014-04-17 17:35:15.250 107 12462.23 37.17 54782.40 88888.00 2014-04-17 17:35:15.375 107 12462.25 37.20 54782.40 88888.00 2014-04-17 17:35:15.500 107 12462.25 37.20 54782.40 88888.00 2014-04-17 17:35:15.625 107 12462.27 37.17 54782.43 88888.00 2014-04-17 17:35:15.750 107 12462.27 37.17 54782.43 88888.00 2014-04-17 17:35:15.875 107 12462.35 37.15 54782.43 88888.00 2014-04-17 17:35:16.000 107 12462.40 37.15 54782.43 88888.00 2014-04-17 17:35:16.125 107 12462.35 37.17 54782.43 88888.00 2014-04-17 17:35:16.250 107 12462.38 37.15 54782.45 88888.00 2014-04-17 17:35:16.375 107 12462.42 37.17 54782.45 88888.00 2014-04-17 17:35:16.500 107 12462.42 37.17 54782.40 88888.00 2014-04-17 17:35:16.625 107 12462.40 37.12 54782.40 88888.00 2014-04-17 17:35:16.750 107 12462.42 37.10 54782.38 88888.00 2014-04-17 17:35:16.875 107 12462.48 37.15 54782.43 88888.00 2014-04-17 17:35:17.000 107 12462.50 37.15 54782.45 88888.00 2014-04-17 17:35:17.125 107 12462.45 37.15 54782.47 88888.00 2014-04-17 17:35:17.250 107 12462.40 37.15 54782.45 88888.00 2014-04-17 17:35:17.375 107 12462.40 37.15 54782.43 88888.00 2014-04-17 17:35:17.500 107 12462.40 37.15 54782.40 88888.00 2014-04-17 17:35:17.625 107 12462.42 37.15 54782.43 88888.00 2014-04-17 17:35:17.750 107 12462.45 37.12 54782.43 88888.00 2014-04-17 17:35:17.875 107 12462.45 37.12 54782.43 88888.00 2014-04-17 17:35:18.000 107 12462.48 37.10 54782.43 88888.00 2014-04-17 17:35:18.125 107 12462.48 37.08 54782.43 88888.00 2014-04-17 17:35:18.250 107 12462.48 37.10 54782.45 88888.00 2014-04-17 17:35:18.375 107 12462.55 37.10 54782.43 88888.00 2014-04-17 17:35:18.500 107 12462.60 37.10 54782.43 88888.00 2014-04-17 17:35:18.625 107 12462.55 37.10 54782.43 88888.00 2014-04-17 17:35:18.750 107 12462.48 37.08 54782.45 88888.00 2014-04-17 17:35:18.875 107 12462.50 37.08 54782.45 88888.00 2014-04-17 17:35:19.000 107 12462.55 37.08 54782.45 88888.00 2014-04-17 17:35:19.125 107 12462.55 37.08 54782.47 88888.00 2014-04-17 17:35:19.250 107 12462.50 37.02 54782.47 88888.00 2014-04-17 17:35:19.375 107 12462.48 37.02 54782.47 88888.00 2014-04-17 17:35:19.500 107 12462.50 37.02 54782.45 88888.00 2014-04-17 17:35:19.625 107 12462.50 37.02 54782.45 88888.00 2014-04-17 17:35:19.750 107 12462.52 37.05 54782.45 88888.00 2014-04-17 17:35:19.875 107 12462.55 37.02 54782.47 88888.00 2014-04-17 17:35:20.000 107 12462.52 36.98 54782.45 88888.00 2014-04-17 17:35:20.125 107 12462.52 37.00 54782.45 88888.00 2014-04-17 17:35:20.250 107 12462.48 36.95 54782.50 88888.00 2014-04-17 17:35:20.375 107 12462.50 36.98 54782.47 88888.00 2014-04-17 17:35:20.500 107 12462.60 36.98 54782.45 88888.00 2014-04-17 17:35:20.625 107 12462.55 36.98 54782.47 88888.00 2014-04-17 17:35:20.750 107 12462.52 36.98 54782.47 88888.00 2014-04-17 17:35:20.875 107 12462.58 36.95 54782.50 88888.00 2014-04-17 17:35:21.000 107 12462.60 36.98 54782.47 88888.00 2014-04-17 17:35:21.125 107 12462.55 36.95 54782.47 88888.00 2014-04-17 17:35:21.250 107 12462.45 36.92 54782.53 88888.00 2014-04-17 17:35:21.375 107 12462.40 36.95 54782.55 88888.00 2014-04-17 17:35:21.500 107 12462.45 36.92 54782.53 88888.00 2014-04-17 17:35:21.625 107 12462.45 36.92 54782.53 88888.00 2014-04-17 17:35:21.750 107 12462.48 36.88 54782.53 88888.00 2014-04-17 17:35:21.875 107 12462.40 36.88 54782.53 88888.00 2014-04-17 17:35:22.000 107 12462.40 36.88 54782.53 88888.00 2014-04-17 17:35:22.125 107 12462.45 36.83 54782.53 88888.00 2014-04-17 17:35:22.250 107 12462.48 36.83 54782.53 88888.00 2014-04-17 17:35:22.375 107 12462.50 36.83 54782.53 88888.00 2014-04-17 17:35:22.500 107 12462.48 36.83 54782.53 88888.00 2014-04-17 17:35:22.625 107 12462.40 36.83 54782.55 88888.00 2014-04-17 17:35:22.750 107 12462.48 36.83 54782.57 88888.00 2014-04-17 17:35:22.875 107 12462.45 36.80 54782.55 88888.00 2014-04-17 17:35:23.000 107 12462.45 36.80 54782.55 88888.00 2014-04-17 17:35:23.125 107 12462.42 36.77 54782.55 88888.00 2014-04-17 17:35:23.250 107 12462.42 36.75 54782.62 88888.00 2014-04-17 17:35:23.375 107 12462.38 36.75 54782.65 88888.00 2014-04-17 17:35:23.500 107 12462.33 36.75 54782.65 88888.00 2014-04-17 17:35:23.625 107 12462.33 36.75 54782.65 88888.00 2014-04-17 17:35:23.750 107 12462.35 36.75 54782.65 88888.00 2014-04-17 17:35:23.875 107 12462.33 36.75 54782.65 88888.00 2014-04-17 17:35:24.000 107 12462.23 36.75 54782.62 88888.00 2014-04-17 17:35:24.125 107 12462.15 36.73 54782.68 88888.00 2014-04-17 17:35:24.250 107 12462.15 36.65 54782.70 88888.00 2014-04-17 17:35:24.375 107 12462.17 36.65 54782.70 88888.00 2014-04-17 17:35:24.500 107 12462.17 36.65 54782.70 88888.00 2014-04-17 17:35:24.625 107 12462.12 36.62 54782.68 88888.00 2014-04-17 17:35:24.750 107 12462.12 36.62 54782.68 88888.00 2014-04-17 17:35:24.875 107 12462.20 36.62 54782.70 88888.00 2014-04-17 17:35:25.000 107 12462.23 36.60 54782.70 88888.00 2014-04-17 17:35:25.125 107 12462.23 36.60 54782.70 88888.00 2014-04-17 17:35:25.250 107 12462.25 36.58 54782.75 88888.00 2014-04-17 17:35:25.375 107 12462.30 36.58 54782.75 88888.00 2014-04-17 17:35:25.500 107 12462.25 36.58 54782.75 88888.00 2014-04-17 17:35:25.625 107 12462.20 36.55 54782.78 88888.00 2014-04-17 17:35:25.750 107 12462.17 36.52 54782.78 88888.00 2014-04-17 17:35:25.875 107 12462.10 36.50 54782.80 88888.00 2014-04-17 17:35:26.000 107 12462.05 36.48 54782.78 88888.00 2014-04-17 17:35:26.125 107 12462.02 36.45 54782.80 88888.00 2014-04-17 17:35:26.250 107 12462.10 36.48 54782.85 88888.00 2014-04-17 17:35:26.375 107 12462.10 36.50 54782.85 88888.00 2014-04-17 17:35:26.500 107 12462.10 36.48 54782.85 88888.00 2014-04-17 17:35:26.625 107 12462.05 36.42 54782.85 88888.00 2014-04-17 17:35:26.750 107 12462.00 36.40 54782.82 88888.00 2014-04-17 17:35:26.875 107 12461.98 36.40 54782.85 88888.00 2014-04-17 17:35:27.000 107 12461.98 36.40 54782.85 88888.00 2014-04-17 17:35:27.125 107 12462.02 36.38 54782.85 88888.00 2014-04-17 17:35:27.250 107 12462.02 36.30 54782.85 88888.00 2014-04-17 17:35:27.375 107 12462.00 36.33 54782.88 88888.00 2014-04-17 17:35:27.500 107 12462.02 36.33 54782.90 88888.00 2014-04-17 17:35:27.625 107 12462.00 36.33 54782.90 88888.00 2014-04-17 17:35:27.750 107 12461.98 36.33 54782.95 88888.00 2014-04-17 17:35:27.875 107 12461.98 36.33 54782.95 88888.00 2014-04-17 17:35:28.000 107 12462.02 36.30 54782.95 88888.00 2014-04-17 17:35:28.125 107 12462.05 36.30 54782.97 88888.00 2014-04-17 17:35:28.250 107 12462.00 36.27 54782.97 88888.00 2014-04-17 17:35:28.375 107 12461.98 36.27 54782.97 88888.00 2014-04-17 17:35:28.500 107 12461.95 36.23 54782.97 88888.00 2014-04-17 17:35:28.625 107 12461.98 36.23 54782.95 88888.00 2014-04-17 17:35:28.750 107 12461.95 36.20 54782.97 88888.00 2014-04-17 17:35:28.875 107 12461.90 36.23 54782.97 88888.00 2014-04-17 17:35:29.000 107 12461.90 36.20 54782.97 88888.00 2014-04-17 17:35:29.125 107 12461.88 36.20 54782.97 88888.00 2014-04-17 17:35:29.250 107 12461.77 36.17 54783.03 88888.00 2014-04-17 17:35:29.375 107 12461.77 36.12 54783.03 88888.00 2014-04-17 17:35:29.500 107 12461.77 36.12 54783.03 88888.00 2014-04-17 17:35:29.625 107 12461.75 36.12 54783.03 88888.00 2014-04-17 17:35:29.750 107 12461.75 36.15 54783.07 88888.00 2014-04-17 17:35:29.875 107 12461.70 36.10 54783.07 88888.00 2014-04-17 17:35:30.000 107 12461.67 36.10 54783.07 88888.00 2014-04-17 17:35:30.125 107 12461.73 36.12 54783.10 88888.00 2014-04-17 17:35:30.250 107 12461.70 36.10 54783.10 88888.00 2014-04-17 17:35:30.375 107 12461.70 36.08 54783.10 88888.00 2014-04-17 17:35:30.500 107 12461.70 36.10 54783.10 88888.00 2014-04-17 17:35:30.625 107 12461.75 36.10 54783.10 88888.00 2014-04-17 17:35:30.750 107 12461.73 36.02 54783.10 88888.00 2014-04-17 17:35:30.875 107 12461.65 36.02 54783.10 88888.00 2014-04-17 17:35:31.000 107 12461.65 36.02 54783.10 88888.00 2014-04-17 17:35:31.125 107 12461.67 36.02 54783.10 88888.00 2014-04-17 17:35:31.250 107 12461.67 36.02 54783.15 88888.00 2014-04-17 17:35:31.375 107 12461.67 36.05 54783.15 88888.00 2014-04-17 17:35:31.500 107 12461.60 36.05 54783.18 88888.00 2014-04-17 17:35:31.625 107 12461.52 36.02 54783.18 88888.00 2014-04-17 17:35:31.750 107 12461.58 36.02 54783.15 88888.00 2014-04-17 17:35:31.875 107 12461.55 36.02 54783.18 88888.00 2014-04-17 17:35:32.000 107 12461.52 36.00 54783.18 88888.00 2014-04-17 17:35:32.125 107 12461.55 35.98 54783.22 88888.00 2014-04-17 17:35:32.250 107 12461.55 35.98 54783.22 88888.00 2014-04-17 17:35:32.375 107 12461.58 35.98 54783.20 88888.00 2014-04-17 17:35:32.500 107 12461.58 35.98 54783.20 88888.00 2014-04-17 17:35:32.625 107 12461.50 35.98 54783.20 88888.00 2014-04-17 17:35:32.750 107 12461.42 35.98 54783.22 88888.00 2014-04-17 17:35:32.875 107 12461.42 35.92 54783.22 88888.00 2014-04-17 17:35:33.000 107 12461.48 35.95 54783.22 88888.00 2014-04-17 17:35:33.125 107 12461.45 35.95 54783.25 88888.00 2014-04-17 17:35:33.250 107 12461.40 35.95 54783.30 88888.00 2014-04-17 17:35:33.375 107 12461.40 35.92 54783.25 88888.00 2014-04-17 17:35:33.500 107 12461.42 35.88 54783.28 88888.00 2014-04-17 17:35:33.625 107 12461.48 35.85 54783.25 88888.00 2014-04-17 17:35:33.750 107 12461.48 35.90 54783.28 88888.00 2014-04-17 17:35:33.875 107 12461.38 35.92 54783.28 88888.00 2014-04-17 17:35:34.000 107 12461.33 35.92 54783.28 88888.00 2014-04-17 17:35:34.125 107 12461.30 35.88 54783.30 88888.00 2014-04-17 17:35:34.250 107 12461.33 35.85 54783.32 88888.00 2014-04-17 17:35:34.375 107 12461.35 35.88 54783.30 88888.00 2014-04-17 17:35:34.500 107 12461.30 35.85 54783.32 88888.00 2014-04-17 17:35:34.625 107 12461.27 35.83 54783.32 88888.00 2014-04-17 17:35:34.750 107 12461.27 35.83 54783.32 88888.00 2014-04-17 17:35:34.875 107 12461.23 35.83 54783.32 88888.00 2014-04-17 17:35:35.000 107 12461.23 35.83 54783.32 88888.00 2014-04-17 17:35:35.125 107 12461.17 35.83 54783.35 88888.00 2014-04-17 17:35:35.250 107 12461.15 35.83 54783.35 88888.00 2014-04-17 17:35:35.375 107 12461.08 35.83 54783.38 88888.00 2014-04-17 17:35:35.500 107 12461.08 35.83 54783.38 88888.00 2014-04-17 17:35:35.625 107 12461.12 35.80 54783.38 88888.00 2014-04-17 17:35:35.750 107 12461.05 35.80 54783.38 88888.00 2014-04-17 17:35:35.875 107 12461.08 35.80 54783.40 88888.00 2014-04-17 17:35:36.000 107 12461.08 35.77 54783.40 88888.00 2014-04-17 17:35:36.125 107 12461.08 35.77 54783.40 88888.00 2014-04-17 17:35:36.250 107 12461.08 35.77 54783.43 88888.00 2014-04-17 17:35:36.375 107 12461.12 35.77 54783.43 88888.00 2014-04-17 17:35:36.500 107 12461.15 35.80 54783.45 88888.00 2014-04-17 17:35:36.625 107 12461.10 35.77 54783.45 88888.00 2014-04-17 17:35:36.750 107 12461.02 35.80 54783.45 88888.00 2014-04-17 17:35:36.875 107 12460.98 35.77 54783.45 88888.00 2014-04-17 17:35:37.000 107 12460.98 35.73 54783.45 88888.00 2014-04-17 17:35:37.125 107 12461.00 35.70 54783.47 88888.00 2014-04-17 17:35:37.250 107 12460.92 35.70 54783.47 88888.00 2014-04-17 17:35:37.375 107 12460.95 35.70 54783.45 88888.00 2014-04-17 17:35:37.500 107 12460.92 35.70 54783.50 88888.00 2014-04-17 17:35:37.625 107 12460.88 35.70 54783.50 88888.00 2014-04-17 17:35:37.750 107 12460.85 35.73 54783.50 88888.00 2014-04-17 17:35:37.875 107 12460.85 35.75 54783.53 88888.00 2014-04-17 17:35:38.000 107 12460.77 35.73 54783.55 88888.00 2014-04-17 17:35:38.125 107 12460.77 35.70 54783.55 88888.00 2014-04-17 17:35:38.250 107 12460.75 35.73 54783.53 88888.00 2014-04-17 17:35:38.375 107 12460.80 35.73 54783.55 88888.00 2014-04-17 17:35:38.500 107 12460.77 35.73 54783.53 88888.00 2014-04-17 17:35:38.625 107 12460.70 35.70 54783.53 88888.00 2014-04-17 17:35:38.750 107 12460.67 35.67 54783.53 88888.00 2014-04-17 17:35:38.875 107 12460.70 35.70 54783.55 88888.00 2014-04-17 17:35:39.000 107 12460.75 35.67 54783.57 88888.00 2014-04-17 17:35:39.125 107 12460.75 35.73 54783.60 88888.00 2014-04-17 17:35:39.250 107 12460.73 35.67 54783.60 88888.00 2014-04-17 17:35:39.375 107 12460.67 35.67 54783.60 88888.00 2014-04-17 17:35:39.500 107 12460.60 35.70 54783.62 88888.00 2014-04-17 17:35:39.625 107 12460.58 35.73 54783.60 88888.00 2014-04-17 17:35:39.750 107 12460.60 35.73 54783.65 88888.00 2014-04-17 17:35:39.875 107 12460.55 35.75 54783.68 88888.00 2014-04-17 17:35:40.000 107 12460.50 35.70 54783.68 88888.00 2014-04-17 17:35:40.125 107 12460.50 35.67 54783.68 88888.00 2014-04-17 17:35:40.250 107 12460.50 35.65 54783.68 88888.00 2014-04-17 17:35:40.375 107 12460.50 35.65 54783.65 88888.00 2014-04-17 17:35:40.500 107 12460.52 35.70 54783.65 88888.00 2014-04-17 17:35:40.625 107 12460.52 35.73 54783.68 88888.00 2014-04-17 17:35:40.750 107 12460.52 35.73 54783.65 88888.00 2014-04-17 17:35:40.875 107 12460.45 35.70 54783.68 88888.00 2014-04-17 17:35:41.000 107 12460.42 35.70 54783.68 88888.00 2014-04-17 17:35:41.125 107 12460.40 35.70 54783.70 88888.00 2014-04-17 17:35:41.250 107 12460.35 35.67 54783.70 88888.00 2014-04-17 17:35:41.375 107 12460.35 35.67 54783.68 88888.00 2014-04-17 17:35:41.500 107 12460.30 35.67 54783.72 88888.00 2014-04-17 17:35:41.625 107 12460.23 35.65 54783.70 88888.00 2014-04-17 17:35:41.750 107 12460.20 35.67 54783.68 88888.00 2014-04-17 17:35:41.875 107 12460.25 35.67 54783.72 88888.00 2014-04-17 17:35:42.000 107 12460.23 35.67 54783.75 88888.00 2014-04-17 17:35:42.125 107 12460.15 35.67 54783.75 88888.00 2014-04-17 17:35:42.250 107 12460.05 35.65 54783.72 88888.00 2014-04-17 17:35:42.375 107 12460.08 35.67 54783.72 88888.00 2014-04-17 17:35:42.500 107 12460.12 35.70 54783.75 88888.00 2014-04-17 17:35:42.625 107 12460.12 35.67 54783.75 88888.00 2014-04-17 17:35:42.750 107 12460.05 35.62 54783.75 88888.00 2014-04-17 17:35:42.875 107 12460.00 35.65 54783.75 88888.00 2014-04-17 17:35:43.000 107 12460.05 35.67 54783.75 88888.00 2014-04-17 17:35:43.125 107 12460.08 35.65 54783.75 88888.00 2014-04-17 17:35:43.250 107 12460.02 35.65 54783.75 88888.00 2014-04-17 17:35:43.375 107 12460.00 35.70 54783.78 88888.00 2014-04-17 17:35:43.500 107 12460.00 35.67 54783.78 88888.00 2014-04-17 17:35:43.625 107 12460.02 35.67 54783.78 88888.00 2014-04-17 17:35:43.750 107 12460.02 35.70 54783.78 88888.00 2014-04-17 17:35:43.875 107 12460.02 35.70 54783.78 88888.00 2014-04-17 17:35:44.000 107 12460.02 35.67 54783.78 88888.00 2014-04-17 17:35:44.125 107 12460.00 35.67 54783.75 88888.00 2014-04-17 17:35:44.250 107 12459.85 35.67 54783.80 88888.00 2014-04-17 17:35:44.375 107 12459.85 35.70 54783.82 88888.00 2014-04-17 17:35:44.500 107 12459.90 35.70 54783.82 88888.00 2014-04-17 17:35:44.625 107 12459.92 35.67 54783.80 88888.00 2014-04-17 17:35:44.750 107 12459.88 35.67 54783.80 88888.00 2014-04-17 17:35:44.875 107 12459.85 35.73 54783.82 88888.00 2014-04-17 17:35:45.000 107 12459.83 35.73 54783.80 88888.00 2014-04-17 17:35:45.125 107 12459.80 35.75 54783.82 88888.00 2014-04-17 17:35:45.250 107 12459.70 35.73 54783.85 88888.00 2014-04-17 17:35:45.375 107 12459.65 35.70 54783.85 88888.00 2014-04-17 17:35:45.500 107 12459.60 35.67 54783.80 88888.00 2014-04-17 17:35:45.625 107 12459.62 35.70 54783.80 88888.00 2014-04-17 17:35:45.750 107 12459.73 35.70 54783.85 88888.00 2014-04-17 17:35:45.875 107 12459.73 35.70 54783.88 88888.00 2014-04-17 17:35:46.000 107 12459.65 35.67 54783.85 88888.00 2014-04-17 17:35:46.125 107 12459.70 35.70 54783.85 88888.00 2014-04-17 17:35:46.250 107 12459.73 35.67 54783.90 88888.00 2014-04-17 17:35:46.375 107 12459.67 35.65 54783.88 88888.00 2014-04-17 17:35:46.500 107 12459.62 35.67 54783.90 88888.00 2014-04-17 17:35:46.625 107 12459.60 35.67 54783.90 88888.00 2014-04-17 17:35:46.750 107 12459.65 35.67 54783.90 88888.00 2014-04-17 17:35:46.875 107 12459.62 35.70 54783.93 88888.00 2014-04-17 17:35:47.000 107 12459.58 35.70 54783.93 88888.00 2014-04-17 17:35:47.125 107 12459.52 35.70 54783.90 88888.00 2014-04-17 17:35:47.250 107 12459.50 35.67 54783.90 88888.00 2014-04-17 17:35:47.375 107 12459.55 35.65 54783.93 88888.00 2014-04-17 17:35:47.500 107 12459.55 35.70 54783.90 88888.00 2014-04-17 17:35:47.625 107 12459.52 35.67 54783.93 88888.00 2014-04-17 17:35:47.750 107 12459.48 35.70 54783.97 88888.00 2014-04-17 17:35:47.875 107 12459.40 35.67 54783.95 88888.00 2014-04-17 17:35:48.000 107 12459.38 35.65 54783.95 88888.00 2014-04-17 17:35:48.125 107 12459.38 35.67 54783.97 88888.00 2014-04-17 17:35:48.250 107 12459.35 35.67 54783.95 88888.00 2014-04-17 17:35:48.375 107 12459.33 35.67 54783.97 88888.00 2014-04-17 17:35:48.500 107 12459.25 35.65 54783.95 88888.00 2014-04-17 17:35:48.625 107 12459.23 35.65 54783.97 88888.00 2014-04-17 17:35:48.750 107 12459.23 35.65 54783.97 88888.00 2014-04-17 17:35:48.875 107 12459.20 35.67 54783.97 88888.00 2014-04-17 17:35:49.000 107 12459.17 35.70 54783.97 88888.00 2014-04-17 17:35:49.125 107 12459.20 35.70 54783.97 88888.00 2014-04-17 17:35:49.250 107 12459.12 35.73 54783.97 88888.00 2014-04-17 17:35:49.375 107 12459.08 35.73 54783.95 88888.00 2014-04-17 17:35:49.500 107 12459.05 35.75 54783.97 88888.00 2014-04-17 17:35:49.625 107 12459.12 35.73 54783.97 88888.00 2014-04-17 17:35:49.750 107 12459.10 35.70 54783.97 88888.00 2014-04-17 17:35:49.875 107 12459.05 35.70 54783.97 88888.00 2014-04-17 17:35:50.000 107 12458.98 35.70 54783.97 88888.00 2014-04-17 17:35:50.125 107 12458.92 35.73 54783.95 88888.00 2014-04-17 17:35:50.250 107 12458.98 35.73 54783.97 88888.00 2014-04-17 17:35:50.375 107 12459.02 35.73 54783.97 88888.00 2014-04-17 17:35:50.500 107 12459.08 35.73 54784.00 88888.00 2014-04-17 17:35:50.625 107 12459.02 35.80 54784.00 88888.00 2014-04-17 17:35:50.750 107 12459.05 35.80 54784.00 88888.00 2014-04-17 17:35:50.875 107 12459.05 35.77 54784.00 88888.00 2014-04-17 17:35:51.000 107 12459.00 35.77 54783.97 88888.00 2014-04-17 17:35:51.125 107 12458.98 35.75 54784.00 88888.00 2014-04-17 17:35:51.250 107 12458.95 35.77 54784.00 88888.00 2014-04-17 17:35:51.375 107 12458.95 35.77 54784.03 88888.00 2014-04-17 17:35:51.500 107 12458.92 35.77 54784.03 88888.00 2014-04-17 17:35:51.625 107 12458.90 35.75 54784.00 88888.00 2014-04-17 17:35:51.750 107 12458.85 35.77 54784.00 88888.00 2014-04-17 17:35:51.875 107 12458.90 35.77 54784.03 88888.00 2014-04-17 17:35:52.000 107 12458.88 35.77 54784.03 88888.00 2014-04-17 17:35:52.125 107 12458.77 35.80 54784.03 88888.00 2014-04-17 17:35:52.250 107 12458.70 35.80 54784.00 88888.00 2014-04-17 17:35:52.375 107 12458.75 35.83 54784.00 88888.00 2014-04-17 17:35:52.500 107 12458.75 35.83 54784.05 88888.00 2014-04-17 17:35:52.625 107 12458.73 35.85 54784.05 88888.00 2014-04-17 17:35:52.750 107 12458.73 35.85 54784.05 88888.00 2014-04-17 17:35:52.875 107 12458.80 35.85 54784.05 88888.00 2014-04-17 17:35:53.000 107 12458.77 35.85 54784.03 88888.00 2014-04-17 17:35:53.125 107 12458.73 35.83 54784.05 88888.00 2014-04-17 17:35:53.250 107 12458.73 35.85 54784.05 88888.00 2014-04-17 17:35:53.375 107 12458.70 35.88 54784.03 88888.00 2014-04-17 17:35:53.500 107 12458.67 35.85 54784.05 88888.00 2014-04-17 17:35:53.625 107 12458.73 35.88 54784.05 88888.00 2014-04-17 17:35:53.750 107 12458.75 35.90 54784.05 88888.00 2014-04-17 17:35:53.875 107 12458.73 35.90 54784.03 88888.00 2014-04-17 17:35:54.000 107 12458.73 35.92 54784.05 88888.00 2014-04-17 17:35:54.125 107 12458.67 35.98 54784.07 88888.00 2014-04-17 17:35:54.250 107 12458.62 35.95 54784.10 88888.00 2014-04-17 17:35:54.375 107 12458.70 35.92 54784.10 88888.00 2014-04-17 17:35:54.500 107 12458.65 35.95 54784.12 88888.00 2014-04-17 17:35:54.625 107 12458.62 35.95 54784.10 88888.00 2014-04-17 17:35:54.750 107 12458.62 35.95 54784.10 88888.00 2014-04-17 17:35:54.875 107 12458.58 35.95 54784.10 88888.00 2014-04-17 17:35:55.000 107 12458.52 35.95 54784.10 88888.00 2014-04-17 17:35:55.125 107 12458.52 35.98 54784.10 88888.00 2014-04-17 17:35:55.250 107 12458.60 35.92 54784.07 88888.00 2014-04-17 17:35:55.375 107 12458.65 35.92 54784.07 88888.00 2014-04-17 17:35:55.500 107 12458.52 35.95 54784.07 88888.00 2014-04-17 17:35:55.625 107 12458.52 36.02 54784.12 88888.00 2014-04-17 17:35:55.750 107 12458.60 36.05 54784.10 88888.00 2014-04-17 17:35:55.875 107 12458.60 36.05 54784.10 88888.00 2014-04-17 17:35:56.000 107 12458.60 36.02 54784.07 88888.00 2014-04-17 17:35:56.125 107 12458.55 36.02 54784.10 88888.00 2014-04-17 17:35:56.250 107 12458.48 36.00 54784.10 88888.00 2014-04-17 17:35:56.375 107 12458.50 36.02 54784.10 88888.00 2014-04-17 17:35:56.500 107 12458.50 36.02 54784.10 88888.00 2014-04-17 17:35:56.625 107 12458.48 36.05 54784.12 88888.00 2014-04-17 17:35:56.750 107 12458.42 36.08 54784.10 88888.00 2014-04-17 17:35:56.875 107 12458.38 36.05 54784.12 88888.00 2014-04-17 17:35:57.000 107 12458.38 36.05 54784.10 88888.00 2014-04-17 17:35:57.125 107 12458.38 36.08 54784.12 88888.00 2014-04-17 17:35:57.250 107 12458.33 36.05 54784.12 88888.00 2014-04-17 17:35:57.375 107 12458.40 36.10 54784.12 88888.00 2014-04-17 17:35:57.500 107 12458.40 36.12 54784.12 88888.00 2014-04-17 17:35:57.625 107 12458.35 36.12 54784.12 88888.00 2014-04-17 17:35:57.750 107 12458.30 36.10 54784.15 88888.00 2014-04-17 17:35:57.875 107 12458.33 36.12 54784.12 88888.00 2014-04-17 17:35:58.000 107 12458.33 36.12 54784.10 88888.00 2014-04-17 17:35:58.125 107 12458.33 36.12 54784.10 88888.00 2014-04-17 17:35:58.250 107 12458.33 36.17 54784.12 88888.00 2014-04-17 17:35:58.375 107 12458.35 36.17 54784.12 88888.00 2014-04-17 17:35:58.500 107 12458.30 36.17 54784.15 88888.00 2014-04-17 17:35:58.625 107 12458.23 36.17 54784.18 88888.00 2014-04-17 17:35:58.750 107 12458.27 36.17 54784.12 88888.00 2014-04-17 17:35:58.875 107 12458.27 36.17 54784.12 88888.00 2014-04-17 17:35:59.000 107 12458.35 36.23 54784.12 88888.00 2014-04-17 17:35:59.125 107 12458.30 36.20 54784.12 88888.00 2014-04-17 17:35:59.250 107 12458.25 36.20 54784.15 88888.00 2014-04-17 17:35:59.375 107 12458.25 36.20 54784.12 88888.00 2014-04-17 17:35:59.500 107 12458.30 36.20 54784.12 88888.00 2014-04-17 17:35:59.625 107 12458.33 36.20 54784.15 88888.00 2014-04-17 17:35:59.750 107 12458.33 36.20 54784.15 88888.00 2014-04-17 17:35:59.875 107 12458.33 36.20 54784.18 88888.00 2014-04-17 17:36:00.000 107 12458.30 36.20 54784.15 88888.00 2014-04-17 17:36:00.125 107 12458.27 36.20 54784.10 88888.00 2014-04-17 17:36:00.250 107 12458.20 36.23 54784.12 88888.00 2014-04-17 17:36:00.375 107 12458.20 36.23 54784.12 88888.00 2014-04-17 17:36:00.500 107 12458.23 36.20 54784.12 88888.00 2014-04-17 17:36:00.625 107 12458.23 36.23 54784.12 88888.00 2014-04-17 17:36:00.750 107 12458.15 36.25 54784.12 88888.00 2014-04-17 17:36:00.875 107 12458.10 36.25 54784.15 88888.00 2014-04-17 17:36:01.000 107 12458.15 36.27 54784.15 88888.00 2014-04-17 17:36:01.125 107 12458.23 36.25 54784.15 88888.00 2014-04-17 17:36:01.250 107 12458.27 36.27 54784.18 88888.00 2014-04-17 17:36:01.375 107 12458.27 36.30 54784.18 88888.00 2014-04-17 17:36:01.500 107 12458.20 36.30 54784.15 88888.00 2014-04-17 17:36:01.625 107 12458.17 36.25 54784.15 88888.00 2014-04-17 17:36:01.750 107 12458.23 36.27 54784.12 88888.00 2014-04-17 17:36:01.875 107 12458.23 36.30 54784.12 88888.00 2014-04-17 17:36:02.000 107 12458.17 36.30 54784.10 88888.00 2014-04-17 17:36:02.125 107 12458.17 36.30 54784.15 88888.00 2014-04-17 17:36:02.250 107 12458.17 36.30 54784.15 88888.00 2014-04-17 17:36:02.375 107 12458.17 36.27 54784.15 88888.00 2014-04-17 17:36:02.500 107 12458.20 36.30 54784.15 88888.00 2014-04-17 17:36:02.625 107 12458.20 36.33 54784.18 88888.00 2014-04-17 17:36:02.750 107 12458.20 36.35 54784.15 88888.00 2014-04-17 17:36:02.875 107 12458.17 36.35 54784.12 88888.00 2014-04-17 17:36:03.000 107 12458.10 36.33 54784.12 88888.00 2014-04-17 17:36:03.125 107 12458.08 36.35 54784.10 88888.00 2014-04-17 17:36:03.250 107 12458.10 36.38 54784.15 88888.00 2014-04-17 17:36:03.375 107 12458.10 36.38 54784.18 88888.00 2014-04-17 17:36:03.500 107 12458.12 36.38 54784.15 88888.00 2014-04-17 17:36:03.625 107 12458.10 36.35 54784.12 88888.00 2014-04-17 17:36:03.750 107 12458.05 36.40 54784.15 88888.00 2014-04-17 17:36:03.875 107 12458.02 36.40 54784.15 88888.00 2014-04-17 17:36:04.000 107 12458.05 36.40 54784.15 88888.00 2014-04-17 17:36:04.125 107 12458.10 36.38 54784.15 88888.00 2014-04-17 17:36:04.250 107 12458.17 36.38 54784.15 88888.00 2014-04-17 17:36:04.375 107 12458.17 36.40 54784.12 88888.00 2014-04-17 17:36:04.500 107 12458.15 36.40 54784.15 88888.00 2014-04-17 17:36:04.625 107 12458.15 36.42 54784.15 88888.00 2014-04-17 17:36:04.750 107 12458.12 36.40 54784.12 88888.00 2014-04-17 17:36:04.875 107 12458.15 36.38 54784.12 88888.00 2014-04-17 17:36:05.000 107 12458.17 36.45 54784.15 88888.00 2014-04-17 17:36:05.125 107 12458.17 36.50 54784.18 88888.00 2014-04-17 17:36:05.250 107 12458.10 36.45 54784.15 88888.00 2014-04-17 17:36:05.375 107 12458.08 36.40 54784.15 88888.00 2014-04-17 17:36:05.500 107 12458.02 36.42 54784.12 88888.00 2014-04-17 17:36:05.625 107 12458.10 36.48 54784.15 88888.00 2014-04-17 17:36:05.750 107 12458.10 36.42 54784.18 88888.00 2014-04-17 17:36:05.875 107 12458.10 36.45 54784.18 88888.00 2014-04-17 17:36:06.000 107 12458.15 36.50 54784.18 88888.00 2014-04-17 17:36:06.125 107 12458.10 36.50 54784.15 88888.00 2014-04-17 17:36:06.250 107 12458.02 36.48 54784.15 88888.00 2014-04-17 17:36:06.375 107 12458.08 36.50 54784.15 88888.00 2014-04-17 17:36:06.500 107 12458.12 36.52 54784.18 88888.00 2014-04-17 17:36:06.625 107 12458.15 36.52 54784.18 88888.00 2014-04-17 17:36:06.750 107 12458.17 36.52 54784.18 88888.00 2014-04-17 17:36:06.875 107 12458.17 36.52 54784.18 88888.00 2014-04-17 17:36:07.000 107 12458.08 36.55 54784.15 88888.00 2014-04-17 17:36:07.125 107 12458.05 36.58 54784.20 88888.00 2014-04-17 17:36:07.250 107 12458.08 36.60 54784.18 88888.00 2014-04-17 17:36:07.375 107 12458.12 36.58 54784.15 88888.00 2014-04-17 17:36:07.500 107 12458.12 36.55 54784.12 88888.00 2014-04-17 17:36:07.625 107 12458.05 36.55 54784.12 88888.00 2014-04-17 17:36:07.750 107 12458.08 36.60 54784.15 88888.00 2014-04-17 17:36:07.875 107 12458.10 36.62 54784.18 88888.00 2014-04-17 17:36:08.000 107 12458.12 36.62 54784.18 88888.00 2014-04-17 17:36:08.125 107 12458.23 36.62 54784.18 88888.00 2014-04-17 17:36:08.250 107 12458.27 36.58 54784.12 88888.00 2014-04-17 17:36:08.375 107 12458.23 36.60 54784.12 88888.00 2014-04-17 17:36:08.500 107 12458.20 36.62 54784.12 88888.00 2014-04-17 17:36:08.625 107 12458.23 36.62 54784.15 88888.00 2014-04-17 17:36:08.750 107 12458.25 36.62 54784.15 88888.00 2014-04-17 17:36:08.875 107 12458.25 36.65 54784.15 88888.00 2014-04-17 17:36:09.000 107 12458.20 36.70 54784.12 88888.00 2014-04-17 17:36:09.125 107 12458.12 36.67 54784.10 88888.00 2014-04-17 17:36:09.250 107 12458.08 36.62 54784.10 88888.00 2014-04-17 17:36:09.375 107 12458.10 36.65 54784.10 88888.00 2014-04-17 17:36:09.500 107 12458.15 36.70 54784.10 88888.00 2014-04-17 17:36:09.625 107 12458.23 36.70 54784.10 88888.00 2014-04-17 17:36:09.750 107 12458.23 36.70 54784.12 88888.00 2014-04-17 17:36:09.875 107 12458.23 36.73 54784.12 88888.00 2014-04-17 17:36:10.000 107 12458.25 36.73 54784.10 88888.00 2014-04-17 17:36:10.125 107 12458.27 36.75 54784.12 88888.00 2014-04-17 17:36:10.250 107 12458.20 36.75 54784.12 88888.00 2014-04-17 17:36:10.375 107 12458.20 36.75 54784.12 88888.00 2014-04-17 17:36:10.500 107 12458.23 36.75 54784.12 88888.00 2014-04-17 17:36:10.625 107 12458.15 36.80 54784.15 88888.00 2014-04-17 17:36:10.750 107 12458.12 36.80 54784.12 88888.00 2014-04-17 17:36:10.875 107 12458.15 36.77 54784.10 88888.00 2014-04-17 17:36:11.000 107 12458.17 36.77 54784.10 88888.00 2014-04-17 17:36:11.125 107 12458.25 36.80 54784.10 88888.00 2014-04-17 17:36:11.250 107 12458.25 36.80 54784.12 88888.00 2014-04-17 17:36:11.375 107 12458.30 36.85 54784.12 88888.00 2014-04-17 17:36:11.500 107 12458.30 36.90 54784.10 88888.00 2014-04-17 17:36:11.625 107 12458.27 36.92 54784.15 88888.00 2014-04-17 17:36:11.750 107 12458.23 36.92 54784.12 88888.00 2014-04-17 17:36:11.875 107 12458.17 36.90 54784.12 88888.00 2014-04-17 17:36:12.000 107 12458.17 36.90 54784.10 88888.00 2014-04-17 17:36:12.125 107 12458.23 36.90 54784.10 88888.00 2014-04-17 17:36:12.250 107 12458.23 36.95 54784.10 88888.00 2014-04-17 17:36:12.375 107 12458.25 36.95 54784.10 88888.00 2014-04-17 17:36:12.500 107 12458.23 36.98 54784.07 88888.00 2014-04-17 17:36:12.625 107 12458.17 36.95 54784.12 88888.00 2014-04-17 17:36:12.750 107 12458.25 36.98 54784.12 88888.00 2014-04-17 17:36:12.875 107 12458.23 37.02 54784.12 88888.00 2014-04-17 17:36:13.000 107 12458.23 37.02 54784.12 88888.00 2014-04-17 17:36:13.125 107 12458.27 36.98 54784.12 88888.00 2014-04-17 17:36:13.250 107 12458.30 37.02 54784.10 88888.00 2014-04-17 17:36:13.375 107 12458.30 37.05 54784.10 88888.00 2014-04-17 17:36:13.500 107 12458.33 37.08 54784.10 88888.00 2014-04-17 17:36:13.625 107 12458.30 37.10 54784.10 88888.00 2014-04-17 17:36:13.750 107 12458.25 37.10 54784.07 88888.00 2014-04-17 17:36:13.875 107 12458.23 37.12 54784.10 88888.00 2014-04-17 17:36:14.000 107 12458.23 37.12 54784.10 88888.00 2014-04-17 17:36:14.125 107 12458.23 37.12 54784.10 88888.00 2014-04-17 17:36:14.250 107 12458.23 37.17 54784.10 88888.00 2014-04-17 17:36:14.375 107 12458.23 37.17 54784.10 88888.00 2014-04-17 17:36:14.500 107 12458.23 37.17 54784.10 88888.00 2014-04-17 17:36:14.625 107 12458.25 37.15 54784.10 88888.00 2014-04-17 17:36:14.750 107 12458.23 37.17 54784.12 88888.00 2014-04-17 17:36:14.875 107 12458.20 37.20 54784.12 88888.00 2014-04-17 17:36:15.000 107 12458.20 37.23 54784.07 88888.00 2014-04-17 17:36:15.125 107 12458.23 37.25 54784.10 88888.00 2014-04-17 17:36:15.250 107 12458.25 37.23 54784.07 88888.00 2014-04-17 17:36:15.375 107 12458.25 37.25 54784.12 88888.00 2014-04-17 17:36:15.500 107 12458.23 37.25 54784.12 88888.00 2014-04-17 17:36:15.625 107 12458.30 37.33 54784.15 88888.00 2014-04-17 17:36:15.750 107 12458.27 37.35 54784.15 88888.00 2014-04-17 17:36:15.875 107 12458.23 37.35 54784.12 88888.00 2014-04-17 17:36:16.000 107 12458.23 37.33 54784.10 88888.00 2014-04-17 17:36:16.125 107 12458.27 37.33 54784.10 88888.00 2014-04-17 17:36:16.250 107 12458.30 37.35 54784.12 88888.00 2014-04-17 17:36:16.375 107 12458.27 37.35 54784.12 88888.00 2014-04-17 17:36:16.500 107 12458.23 37.33 54784.10 88888.00 2014-04-17 17:36:16.625 107 12458.23 37.33 54784.10 88888.00 2014-04-17 17:36:16.750 107 12458.20 37.33 54784.07 88888.00 2014-04-17 17:36:16.875 107 12458.15 37.35 54784.12 88888.00 2014-04-17 17:36:17.000 107 12458.20 37.38 54784.12 88888.00 2014-04-17 17:36:17.125 107 12458.20 37.40 54784.12 88888.00 2014-04-17 17:36:17.250 107 12458.12 37.38 54784.15 88888.00 2014-04-17 17:36:17.375 107 12458.12 37.40 54784.12 88888.00 2014-04-17 17:36:17.500 107 12458.15 37.40 54784.10 88888.00 2014-04-17 17:36:17.625 107 12458.17 37.40 54784.10 88888.00 2014-04-17 17:36:17.750 107 12458.17 37.40 54784.10 88888.00 2014-04-17 17:36:17.875 107 12458.23 37.45 54784.12 88888.00 2014-04-17 17:36:18.000 107 12458.33 37.48 54784.12 88888.00 2014-04-17 17:36:18.125 107 12458.27 37.45 54784.12 88888.00 2014-04-17 17:36:18.250 107 12458.27 37.45 54784.12 88888.00 2014-04-17 17:36:18.375 107 12458.27 37.45 54784.10 88888.00 2014-04-17 17:36:18.500 107 12458.25 37.48 54784.10 88888.00 2014-04-17 17:36:18.625 107 12458.25 37.48 54784.10 88888.00 2014-04-17 17:36:18.750 107 12458.23 37.45 54784.10 88888.00 2014-04-17 17:36:18.875 107 12458.20 37.42 54784.12 88888.00 2014-04-17 17:36:19.000 107 12458.20 37.48 54784.10 88888.00 2014-04-17 17:36:19.125 107 12458.23 37.50 54784.10 88888.00 2014-04-17 17:36:19.250 107 12458.20 37.48 54784.10 88888.00 2014-04-17 17:36:19.375 107 12458.15 37.48 54784.10 88888.00 2014-04-17 17:36:19.500 107 12458.12 37.45 54784.07 88888.00 2014-04-17 17:36:19.625 107 12458.12 37.45 54784.07 88888.00 2014-04-17 17:36:19.750 107 12458.12 37.45 54784.07 88888.00 2014-04-17 17:36:19.875 107 12458.17 37.50 54784.10 88888.00 2014-04-17 17:36:20.000 107 12458.23 37.50 54784.10 88888.00 2014-04-17 17:36:20.125 107 12458.27 37.48 54784.10 88888.00 2014-04-17 17:36:20.250 107 12458.30 37.45 54784.10 88888.00 2014-04-17 17:36:20.375 107 12458.35 37.48 54784.10 88888.00 2014-04-17 17:36:20.500 107 12458.30 37.50 54784.10 88888.00 2014-04-17 17:36:20.625 107 12458.23 37.50 54784.10 88888.00 2014-04-17 17:36:20.750 107 12458.27 37.55 54784.07 88888.00 2014-04-17 17:36:20.875 107 12458.33 37.52 54784.10 88888.00 2014-04-17 17:36:21.000 107 12458.33 37.50 54784.07 88888.00 2014-04-17 17:36:21.125 107 12458.35 37.50 54784.07 88888.00 2014-04-17 17:36:21.250 107 12458.30 37.55 54784.10 88888.00 2014-04-17 17:36:21.375 107 12458.27 37.55 54784.10 88888.00 2014-04-17 17:36:21.500 107 12458.25 37.55 54784.07 88888.00 2014-04-17 17:36:21.625 107 12458.23 37.50 54784.07 88888.00 2014-04-17 17:36:21.750 107 12458.15 37.50 54784.07 88888.00 2014-04-17 17:36:21.875 107 12458.12 37.50 54784.07 88888.00 2014-04-17 17:36:22.000 107 12458.12 37.50 54784.07 88888.00 2014-04-17 17:36:22.125 107 12458.17 37.50 54784.07 88888.00 2014-04-17 17:36:22.250 107 12458.17 37.50 54784.10 88888.00 2014-04-17 17:36:22.375 107 12458.17 37.50 54784.10 88888.00 2014-04-17 17:36:22.500 107 12458.15 37.50 54784.10 88888.00 2014-04-17 17:36:22.625 107 12458.15 37.50 54784.10 88888.00 2014-04-17 17:36:22.750 107 12458.12 37.50 54784.07 88888.00 2014-04-17 17:36:22.875 107 12458.10 37.52 54784.07 88888.00 2014-04-17 17:36:23.000 107 12458.12 37.52 54784.07 88888.00 2014-04-17 17:36:23.125 107 12458.17 37.50 54784.10 88888.00 2014-04-17 17:36:23.250 107 12458.15 37.50 54784.10 88888.00 2014-04-17 17:36:23.375 107 12458.17 37.50 54784.10 88888.00 2014-04-17 17:36:23.500 107 12458.15 37.52 54784.10 88888.00 2014-04-17 17:36:23.625 107 12458.12 37.50 54784.10 88888.00 2014-04-17 17:36:23.750 107 12458.10 37.52 54784.15 88888.00 2014-04-17 17:36:23.875 107 12458.12 37.50 54784.12 88888.00 2014-04-17 17:36:24.000 107 12458.10 37.48 54784.10 88888.00 2014-04-17 17:36:24.125 107 12458.10 37.50 54784.12 88888.00 2014-04-17 17:36:24.250 107 12458.08 37.48 54784.15 88888.00 2014-04-17 17:36:24.375 107 12458.10 37.50 54784.15 88888.00 2014-04-17 17:36:24.500 107 12458.12 37.50 54784.12 88888.00 2014-04-17 17:36:24.625 107 12458.15 37.50 54784.10 88888.00 2014-04-17 17:36:24.750 107 12458.17 37.50 54784.10 88888.00 2014-04-17 17:36:24.875 107 12458.17 37.52 54784.12 88888.00 2014-04-17 17:36:25.000 107 12458.12 37.50 54784.10 88888.00 2014-04-17 17:36:25.125 107 12458.10 37.48 54784.12 88888.00 2014-04-17 17:36:25.250 107 12458.12 37.50 54784.12 88888.00 2014-04-17 17:36:25.375 107 12458.17 37.52 54784.12 88888.00 2014-04-17 17:36:25.500 107 12458.17 37.52 54784.15 88888.00 2014-04-17 17:36:25.625 107 12458.10 37.52 54784.15 88888.00 2014-04-17 17:36:25.750 107 12458.05 37.55 54784.18 88888.00 2014-04-17 17:36:25.875 107 12458.02 37.52 54784.20 88888.00 2014-04-17 17:36:26.000 107 12458.12 37.50 54784.18 88888.00 2014-04-17 17:36:26.125 107 12458.17 37.52 54784.15 88888.00 2014-04-17 17:36:26.250 107 12458.15 37.52 54784.18 88888.00 2014-04-17 17:36:26.375 107 12458.10 37.55 54784.18 88888.00 2014-04-17 17:36:26.500 107 12458.08 37.55 54784.18 88888.00 2014-04-17 17:36:26.625 107 12458.10 37.52 54784.18 88888.00 2014-04-17 17:36:26.750 107 12458.08 37.52 54784.18 88888.00 2014-04-17 17:36:26.875 107 12458.12 37.55 54784.20 88888.00 2014-04-17 17:36:27.000 107 12458.08 37.52 54784.18 88888.00 2014-04-17 17:36:27.125 107 12458.02 37.52 54784.18 88888.00 2014-04-17 17:36:27.250 107 12458.02 37.55 54784.18 88888.00 2014-04-17 17:36:27.375 107 12458.10 37.55 54784.20 88888.00 2014-04-17 17:36:27.500 107 12458.15 37.58 54784.15 88888.00 2014-04-17 17:36:27.625 107 12458.10 37.55 54784.12 88888.00 2014-04-17 17:36:27.750 107 12458.08 37.55 54784.12 88888.00 2014-04-17 17:36:27.875 107 12458.12 37.58 54784.15 88888.00 2014-04-17 17:36:28.000 107 12458.08 37.58 54784.15 88888.00 2014-04-17 17:36:28.125 107 12458.05 37.58 54784.15 88888.00 2014-04-17 17:36:28.250 107 12458.10 37.60 54784.18 88888.00 2014-04-17 17:36:28.375 107 12458.20 37.55 54784.20 88888.00 2014-04-17 17:36:28.500 107 12458.17 37.60 54784.20 88888.00 2014-04-17 17:36:28.625 107 12458.15 37.62 54784.20 88888.00 2014-04-17 17:36:28.750 107 12458.10 37.58 54784.20 88888.00 2014-04-17 17:36:28.875 107 12458.10 37.60 54784.18 88888.00 2014-04-17 17:36:29.000 107 12458.10 37.65 54784.18 88888.00 2014-04-17 17:36:29.125 107 12458.10 37.62 54784.20 88888.00 2014-04-17 17:36:29.250 107 12458.12 37.62 54784.20 88888.00 2014-04-17 17:36:29.375 107 12458.23 37.62 54784.20 88888.00 2014-04-17 17:36:29.500 107 12458.17 37.65 54784.18 88888.00 2014-04-17 17:36:29.625 107 12458.17 37.65 54784.15 88888.00 2014-04-17 17:36:29.750 107 12458.25 37.62 54784.18 88888.00 2014-04-17 17:36:29.875 107 12458.35 37.62 54784.15 88888.00 2014-04-17 17:36:30.000 107 12458.35 37.65 54784.18 88888.00 2014-04-17 17:36:30.125 107 12458.30 37.67 54784.20 88888.00 2014-04-17 17:36:30.250 107 12458.25 37.65 54784.18 88888.00 2014-04-17 17:36:30.375 107 12458.25 37.70 54784.18 88888.00 2014-04-17 17:36:30.500 107 12458.25 37.70 54784.12 88888.00 2014-04-17 17:36:30.625 107 12458.23 37.73 54784.15 88888.00 2014-04-17 17:36:30.750 107 12458.23 37.73 54784.15 88888.00 2014-04-17 17:36:30.875 107 12458.23 37.67 54784.18 88888.00 2014-04-17 17:36:31.000 107 12458.23 37.73 54784.15 88888.00 2014-04-17 17:36:31.125 107 12458.25 37.73 54784.15 88888.00 2014-04-17 17:36:31.250 107 12458.17 37.75 54784.18 88888.00 2014-04-17 17:36:31.375 107 12458.20 37.77 54784.18 88888.00 2014-04-17 17:36:31.500 107 12458.17 37.75 54784.18 88888.00 2014-04-17 17:36:31.625 107 12458.17 37.77 54784.18 88888.00 2014-04-17 17:36:31.750 107 12458.25 37.80 54784.15 88888.00 2014-04-17 17:36:31.875 107 12458.27 37.80 54784.15 88888.00 2014-04-17 17:36:32.000 107 12458.27 37.80 54784.15 88888.00 2014-04-17 17:36:32.125 107 12458.27 37.80 54784.20 88888.00 2014-04-17 17:36:32.250 107 12458.15 37.77 54784.22 88888.00 2014-04-17 17:36:32.375 107 12458.15 37.80 54784.22 88888.00 2014-04-17 17:36:32.500 107 12458.17 37.83 54784.22 88888.00 2014-04-17 17:36:32.625 107 12458.17 37.83 54784.22 88888.00 2014-04-17 17:36:32.750 107 12458.15 37.83 54784.20 88888.00 2014-04-17 17:36:32.875 107 12458.15 37.88 54784.20 88888.00 2014-04-17 17:36:33.000 107 12458.20 37.88 54784.15 88888.00 2014-04-17 17:36:33.125 107 12458.20 37.88 54784.15 88888.00 2014-04-17 17:36:33.250 107 12458.15 37.90 54784.18 88888.00 2014-04-17 17:36:33.375 107 12458.15 37.88 54784.15 88888.00 2014-04-17 17:36:33.500 107 12458.12 37.90 54784.12 88888.00 2014-04-17 17:36:33.625 107 12458.15 37.90 54784.12 88888.00 2014-04-17 17:36:33.750 107 12458.15 37.92 54784.12 88888.00 2014-04-17 17:36:33.875 107 12458.17 37.95 54784.15 88888.00 2014-04-17 17:36:34.000 107 12458.17 37.98 54784.18 88888.00 2014-04-17 17:36:34.125 107 12458.17 37.98 54784.18 88888.00 2014-04-17 17:36:34.250 107 12458.10 38.00 54784.18 88888.00 2014-04-17 17:36:34.375 107 12458.12 38.00 54784.18 88888.00 2014-04-17 17:36:34.500 107 12458.15 38.00 54784.15 88888.00 2014-04-17 17:36:34.625 107 12458.15 38.05 54784.15 88888.00 2014-04-17 17:36:34.750 107 12458.12 38.02 54784.15 88888.00 2014-04-17 17:36:34.875 107 12458.17 38.02 54784.15 88888.00 2014-04-17 17:36:35.000 107 12458.23 38.05 54784.12 88888.00 2014-04-17 17:36:35.125 107 12458.27 38.05 54784.12 88888.00 2014-04-17 17:36:35.250 107 12458.30 38.02 54784.10 88888.00 2014-04-17 17:36:35.375 107 12458.27 38.10 54784.10 88888.00 2014-04-17 17:36:35.500 107 12458.20 38.08 54784.10 88888.00 2014-04-17 17:36:35.625 107 12458.10 38.08 54784.10 88888.00 2014-04-17 17:36:35.750 107 12458.15 38.08 54784.15 88888.00 2014-04-17 17:36:35.875 107 12458.15 38.10 54784.15 88888.00 2014-04-17 17:36:36.000 107 12458.05 38.17 54784.12 88888.00 2014-04-17 17:36:36.125 107 12458.02 38.17 54784.12 88888.00 2014-04-17 17:36:36.250 107 12458.10 38.17 54784.10 88888.00 2014-04-17 17:36:36.375 107 12458.15 38.20 54784.12 88888.00 2014-04-17 17:36:36.500 107 12458.15 38.17 54784.12 88888.00 2014-04-17 17:36:36.625 107 12458.12 38.17 54784.10 88888.00 2014-04-17 17:36:36.750 107 12458.10 38.17 54784.07 88888.00 2014-04-17 17:36:36.875 107 12458.12 38.20 54784.10 88888.00 2014-04-17 17:36:37.000 107 12458.12 38.20 54784.07 88888.00 2014-04-17 17:36:37.125 107 12458.20 38.25 54784.10 88888.00 2014-04-17 17:36:37.250 107 12458.15 38.25 54784.07 88888.00 2014-04-17 17:36:37.375 107 12458.10 38.25 54784.05 88888.00 2014-04-17 17:36:37.500 107 12458.02 38.30 54784.07 88888.00 2014-04-17 17:36:37.625 107 12458.02 38.30 54784.07 88888.00 2014-04-17 17:36:37.750 107 12458.08 38.30 54784.07 88888.00 2014-04-17 17:36:37.875 107 12458.05 38.33 54784.05 88888.00 2014-04-17 17:36:38.000 107 12458.08 38.33 54784.05 88888.00 2014-04-17 17:36:38.125 107 12458.10 38.33 54784.07 88888.00 2014-04-17 17:36:38.250 107 12458.15 38.30 54784.07 88888.00 2014-04-17 17:36:38.375 107 12458.12 38.33 54784.05 88888.00 2014-04-17 17:36:38.500 107 12458.05 38.38 54784.07 88888.00 2014-04-17 17:36:38.625 107 12458.00 38.40 54784.10 88888.00 2014-04-17 17:36:38.750 107 12458.05 38.38 54784.07 88888.00 2014-04-17 17:36:38.875 107 12458.02 38.38 54784.10 88888.00 2014-04-17 17:36:39.000 107 12457.98 38.38 54784.07 88888.00 2014-04-17 17:36:39.125 107 12457.95 38.40 54784.10 88888.00 2014-04-17 17:36:39.250 107 12457.88 38.40 54784.07 88888.00 2014-04-17 17:36:39.375 107 12457.98 38.42 54784.07 88888.00 2014-04-17 17:36:39.500 107 12458.08 38.45 54784.10 88888.00 2014-04-17 17:36:39.625 107 12458.12 38.45 54784.07 88888.00 2014-04-17 17:36:39.750 107 12458.05 38.45 54784.05 88888.00 2014-04-17 17:36:39.875 107 12457.98 38.45 54784.07 88888.00 2014-04-17 17:36:40.000 107 12457.95 38.48 54784.03 88888.00 2014-04-17 17:36:40.125 107 12458.00 38.48 54784.03 88888.00 2014-04-17 17:36:40.250 107 12458.05 38.48 54784.03 88888.00 2014-04-17 17:36:40.375 107 12458.05 38.50 54784.05 88888.00 2014-04-17 17:36:40.500 107 12458.05 38.52 54784.05 88888.00 2014-04-17 17:36:40.625 107 12458.00 38.52 54784.05 88888.00 2014-04-17 17:36:40.750 107 12458.02 38.52 54784.05 88888.00 2014-04-17 17:36:40.875 107 12458.08 38.52 54784.05 88888.00 2014-04-17 17:36:41.000 107 12458.08 38.52 54784.03 88888.00 2014-04-17 17:36:41.125 107 12458.12 38.52 54784.05 88888.00 2014-04-17 17:36:41.250 107 12458.10 38.55 54784.07 88888.00 2014-04-17 17:36:41.375 107 12458.02 38.55 54784.05 88888.00 2014-04-17 17:36:41.500 107 12457.95 38.52 54784.05 88888.00 2014-04-17 17:36:41.625 107 12458.02 38.55 54784.05 88888.00 2014-04-17 17:36:41.750 107 12458.12 38.60 54784.05 88888.00 2014-04-17 17:36:41.875 107 12458.05 38.60 54784.05 88888.00 2014-04-17 17:36:42.000 107 12458.00 38.58 54784.03 88888.00 2014-04-17 17:36:42.125 107 12457.90 38.60 54784.03 88888.00 2014-04-17 17:36:42.250 107 12457.88 38.60 54784.03 88888.00 2014-04-17 17:36:42.375 107 12457.92 38.60 54784.00 88888.00 2014-04-17 17:36:42.500 107 12457.92 38.60 54784.00 88888.00 2014-04-17 17:36:42.625 107 12457.90 38.60 54784.00 88888.00 2014-04-17 17:36:42.750 107 12457.98 38.60 54784.03 88888.00 2014-04-17 17:36:42.875 107 12458.00 38.62 54784.03 88888.00 2014-04-17 17:36:43.000 107 12457.95 38.62 54784.00 88888.00 2014-04-17 17:36:43.125 107 12457.95 38.65 54784.03 88888.00 2014-04-17 17:36:43.250 107 12457.95 38.65 54784.00 88888.00 2014-04-17 17:36:43.375 107 12457.95 38.62 54783.97 88888.00 2014-04-17 17:36:43.500 107 12457.95 38.62 54783.97 88888.00 2014-04-17 17:36:43.625 107 12457.98 38.67 54784.00 88888.00 2014-04-17 17:36:43.750 107 12457.95 38.67 54784.00 88888.00 2014-04-17 17:36:43.875 107 12457.95 38.62 54783.97 88888.00 2014-04-17 17:36:44.000 107 12458.08 38.65 54783.97 88888.00 2014-04-17 17:36:44.125 107 12458.12 38.65 54783.97 88888.00 2014-04-17 17:36:44.250 107 12458.05 38.65 54783.95 88888.00 2014-04-17 17:36:44.375 107 12457.98 38.67 54783.93 88888.00 2014-04-17 17:36:44.500 107 12458.00 38.65 54783.97 88888.00 2014-04-17 17:36:44.625 107 12458.02 38.70 54784.00 88888.00 2014-04-17 17:36:44.750 107 12458.05 38.70 54784.00 88888.00 2014-04-17 17:36:44.875 107 12458.02 38.67 54783.97 88888.00 2014-04-17 17:36:45.000 107 12458.00 38.70 54783.95 88888.00 2014-04-17 17:36:45.125 107 12457.98 38.67 54783.97 88888.00 2014-04-17 17:36:45.250 107 12457.98 38.70 54783.97 88888.00 2014-04-17 17:36:45.375 107 12458.05 38.70 54783.97 88888.00 2014-04-17 17:36:45.500 107 12458.02 38.73 54783.95 88888.00 2014-04-17 17:36:45.625 107 12458.02 38.73 54783.95 88888.00 2014-04-17 17:36:45.750 107 12458.08 38.73 54783.95 88888.00 2014-04-17 17:36:45.875 107 12458.08 38.73 54783.95 88888.00 2014-04-17 17:36:46.000 107 12458.10 38.70 54783.93 88888.00 2014-04-17 17:36:46.125 107 12458.12 38.73 54783.95 88888.00 2014-04-17 17:36:46.250 107 12458.10 38.70 54783.93 88888.00 2014-04-17 17:36:46.375 107 12458.12 38.70 54783.93 88888.00 2014-04-17 17:36:46.500 107 12458.12 38.77 54783.95 88888.00 2014-04-17 17:36:46.625 107 12458.17 38.80 54783.93 88888.00 2014-04-17 17:36:46.750 107 12458.20 38.80 54783.90 88888.00 2014-04-17 17:36:46.875 107 12458.12 38.77 54783.93 88888.00 2014-04-17 17:36:47.000 107 12458.12 38.75 54783.93 88888.00 2014-04-17 17:36:47.125 107 12458.15 38.75 54783.93 88888.00 2014-04-17 17:36:47.250 107 12458.17 38.75 54783.93 88888.00 2014-04-17 17:36:47.375 107 12458.17 38.75 54783.90 88888.00 2014-04-17 17:36:47.500 107 12458.15 38.77 54783.90 88888.00 2014-04-17 17:36:47.625 107 12458.23 38.80 54783.90 88888.00 2014-04-17 17:36:47.750 107 12458.33 38.80 54783.90 88888.00 2014-04-17 17:36:47.875 107 12458.38 38.83 54783.90 88888.00 2014-04-17 17:36:48.000 107 12458.38 38.83 54783.88 88888.00 2014-04-17 17:36:48.125 107 12458.38 38.83 54783.90 88888.00 2014-04-17 17:36:48.250 107 12458.38 38.80 54783.88 88888.00 2014-04-17 17:36:48.375 107 12458.38 38.80 54783.85 88888.00 2014-04-17 17:36:48.500 107 12458.40 38.83 54783.88 88888.00 2014-04-17 17:36:48.625 107 12458.35 38.85 54783.90 88888.00 2014-04-17 17:36:48.750 107 12458.35 38.83 54783.93 88888.00 2014-04-17 17:36:48.875 107 12458.35 38.83 54783.93 88888.00 2014-04-17 17:36:49.000 107 12458.33 38.85 54783.95 88888.00 2014-04-17 17:36:49.125 107 12458.33 38.85 54783.93 88888.00 2014-04-17 17:36:49.250 107 12458.40 38.80 54783.90 88888.00 2014-04-17 17:36:49.375 107 12458.45 38.83 54783.88 88888.00 2014-04-17 17:36:49.500 107 12458.52 38.83 54783.88 88888.00 2014-04-17 17:36:49.625 107 12458.58 38.85 54783.93 88888.00 2014-04-17 17:36:49.750 107 12458.60 38.85 54783.95 88888.00 2014-04-17 17:36:49.875 107 12458.58 38.88 54783.90 88888.00 2014-04-17 17:36:50.000 107 12458.58 38.85 54783.88 88888.00 2014-04-17 17:36:50.125 107 12458.58 38.88 54783.90 88888.00 2014-04-17 17:36:50.250 107 12458.52 38.88 54783.90 88888.00 2014-04-17 17:36:50.375 107 12458.55 38.88 54783.88 88888.00 2014-04-17 17:36:50.500 107 12458.58 38.88 54783.88 88888.00 2014-04-17 17:36:50.625 107 12458.62 38.88 54783.90 88888.00 2014-04-17 17:36:50.750 107 12458.70 38.88 54783.90 88888.00 2014-04-17 17:36:50.875 107 12458.73 38.85 54783.88 88888.00 2014-04-17 17:36:51.000 107 12458.70 38.88 54783.82 88888.00 2014-04-17 17:36:51.125 107 12458.75 38.90 54783.82 88888.00 2014-04-17 17:36:51.250 107 12458.77 38.92 54783.85 88888.00 2014-04-17 17:36:51.375 107 12458.75 38.90 54783.80 88888.00 2014-04-17 17:36:51.500 107 12458.73 38.88 54783.80 88888.00 2014-04-17 17:36:51.625 107 12458.80 38.85 54783.82 88888.00 2014-04-17 17:36:51.750 107 12458.85 38.88 54783.80 88888.00 2014-04-17 17:36:51.875 107 12458.90 38.90 54783.80 88888.00 2014-04-17 17:36:52.000 107 12458.80 38.90 54783.78 88888.00 2014-04-17 17:36:52.125 107 12458.83 38.90 54783.80 88888.00 2014-04-17 17:36:52.250 107 12458.98 38.92 54783.80 88888.00 2014-04-17 17:36:52.375 107 12459.05 38.95 54783.80 88888.00 2014-04-17 17:36:52.500 107 12459.08 38.92 54783.78 88888.00 2014-04-17 17:36:52.625 107 12459.08 38.90 54783.72 88888.00 2014-04-17 17:36:52.750 107 12459.08 38.92 54783.72 88888.00 2014-04-17 17:36:52.875 107 12459.10 38.95 54783.75 88888.00 2014-04-17 17:36:53.000 107 12459.08 38.92 54783.72 88888.00 2014-04-17 17:36:53.125 107 12459.08 38.90 54783.72 88888.00 2014-04-17 17:36:53.250 107 12459.12 38.92 54783.70 88888.00 2014-04-17 17:36:53.375 107 12459.17 38.95 54783.70 88888.00 2014-04-17 17:36:53.500 107 12459.17 39.00 54783.72 88888.00 2014-04-17 17:36:53.625 107 12459.23 38.98 54783.72 88888.00 2014-04-17 17:36:53.750 107 12459.23 38.95 54783.70 88888.00 2014-04-17 17:36:53.875 107 12459.25 38.98 54783.65 88888.00 2014-04-17 17:36:54.000 107 12459.27 38.95 54783.65 88888.00 2014-04-17 17:36:54.125 107 12459.25 38.95 54783.68 88888.00 2014-04-17 17:36:54.250 107 12459.23 38.98 54783.70 88888.00 2014-04-17 17:36:54.375 107 12459.30 38.98 54783.68 88888.00 2014-04-17 17:36:54.500 107 12459.33 39.00 54783.65 88888.00 2014-04-17 17:36:54.625 107 12459.27 39.00 54783.65 88888.00 2014-04-17 17:36:54.750 107 12459.30 38.95 54783.62 88888.00 2014-04-17 17:36:54.875 107 12459.38 38.98 54783.62 88888.00 2014-04-17 17:36:55.000 107 12459.42 39.00 54783.62 88888.00 2014-04-17 17:36:55.125 107 12459.48 38.98 54783.62 88888.00 2014-04-17 17:36:55.250 107 12459.42 38.98 54783.60 88888.00 2014-04-17 17:36:55.375 107 12459.48 39.00 54783.57 88888.00 2014-04-17 17:36:55.500 107 12459.50 39.05 54783.60 88888.00 2014-04-17 17:36:55.625 107 12459.58 39.05 54783.60 88888.00 2014-04-17 17:36:55.750 107 12459.60 39.05 54783.55 88888.00 2014-04-17 17:36:55.875 107 12459.65 39.02 54783.55 88888.00 2014-04-17 17:36:56.000 107 12459.70 39.05 54783.55 88888.00 2014-04-17 17:36:56.125 107 12459.70 39.08 54783.57 88888.00 2014-04-17 17:36:56.250 107 12459.67 39.05 54783.55 88888.00 2014-04-17 17:36:56.375 107 12459.67 39.05 54783.55 88888.00 2014-04-17 17:36:56.500 107 12459.73 39.08 54783.55 88888.00 2014-04-17 17:36:56.625 107 12459.75 39.08 54783.53 88888.00 2014-04-17 17:36:56.750 107 12459.77 39.08 54783.53 88888.00 2014-04-17 17:36:56.875 107 12459.83 39.02 54783.53 88888.00 2014-04-17 17:36:57.000 107 12459.77 39.08 54783.50 88888.00 2014-04-17 17:36:57.125 107 12459.83 39.10 54783.53 88888.00 2014-04-17 17:36:57.250 107 12459.88 39.08 54783.53 88888.00 2014-04-17 17:36:57.375 107 12459.90 39.10 54783.53 88888.00 2014-04-17 17:36:57.500 107 12459.95 39.12 54783.53 88888.00 2014-04-17 17:36:57.625 107 12460.02 39.08 54783.47 88888.00 2014-04-17 17:36:57.750 107 12460.02 39.08 54783.47 88888.00 2014-04-17 17:36:57.875 107 12460.02 39.10 54783.45 88888.00 2014-04-17 17:36:58.000 107 12460.02 39.10 54783.47 88888.00 2014-04-17 17:36:58.125 107 12460.05 39.08 54783.47 88888.00 2014-04-17 17:36:58.250 107 12460.02 39.08 54783.47 88888.00 2014-04-17 17:36:58.375 107 12460.10 39.10 54783.45 88888.00 2014-04-17 17:36:58.500 107 12460.20 39.12 54783.47 88888.00 2014-04-17 17:36:58.625 107 12460.15 39.10 54783.47 88888.00 2014-04-17 17:36:58.750 107 12460.17 39.08 54783.47 88888.00 2014-04-17 17:36:58.875 107 12460.23 39.12 54783.43 88888.00 2014-04-17 17:36:59.000 107 12460.27 39.12 54783.47 88888.00 2014-04-17 17:36:59.125 107 12460.25 39.12 54783.50 88888.00 2014-04-17 17:36:59.250 107 12460.15 39.10 54783.43 88888.00 2014-04-17 17:36:59.375 107 12460.12 39.12 54783.43 88888.00 2014-04-17 17:36:59.500 107 12460.23 39.15 54783.40 88888.00 2014-04-17 17:36:59.625 107 12460.38 39.15 54783.43 88888.00 2014-04-17 17:36:59.750 107 12460.48 39.12 54783.43 88888.00 2014-04-17 17:36:59.875 107 12460.48 39.12 54783.40 88888.00 2014-04-17 17:37:00.000 107 12460.48 39.10 54783.43 88888.00 2014-04-17 17:37:00.125 107 12460.42 39.12 54783.45 88888.00 2014-04-17 17:37:00.250 107 12460.38 39.12 54783.40 88888.00 2014-04-17 17:37:00.375 107 12460.38 39.12 54783.40 88888.00 2014-04-17 17:37:00.500 107 12460.40 39.12 54783.38 88888.00 2014-04-17 17:37:00.625 107 12460.45 39.15 54783.38 88888.00 2014-04-17 17:37:00.750 107 12460.42 39.17 54783.40 88888.00 2014-04-17 17:37:00.875 107 12460.40 39.12 54783.38 88888.00 2014-04-17 17:37:01.000 107 12460.45 39.15 54783.38 88888.00 2014-04-17 17:37:01.125 107 12460.58 39.17 54783.40 88888.00 2014-04-17 17:37:01.250 107 12460.55 39.15 54783.40 88888.00 2014-04-17 17:37:01.375 107 12460.50 39.12 54783.43 88888.00 2014-04-17 17:37:01.500 107 12460.50 39.12 54783.40 88888.00 2014-04-17 17:37:01.625 107 12460.60 39.17 54783.45 88888.00 2014-04-17 17:37:01.750 107 12460.60 39.17 54783.43 88888.00 2014-04-17 17:37:01.875 107 12460.58 39.17 54783.40 88888.00 2014-04-17 17:37:02.000 107 12460.58 39.12 54783.35 88888.00 2014-04-17 17:37:02.125 107 12460.65 39.15 54783.38 88888.00 2014-04-17 17:37:02.250 107 12460.65 39.15 54783.38 88888.00 2014-04-17 17:37:02.375 107 12460.75 39.15 54783.38 88888.00 2014-04-17 17:37:02.500 107 12460.83 39.12 54783.35 88888.00 2014-04-17 17:37:02.625 107 12460.85 39.12 54783.35 88888.00 2014-04-17 17:37:02.750 107 12460.83 39.12 54783.35 88888.00 2014-04-17 17:37:02.875 107 12460.88 39.12 54783.35 88888.00 2014-04-17 17:37:03.000 107 12460.92 39.12 54783.32 88888.00 2014-04-17 17:37:03.125 107 12460.95 39.15 54783.35 88888.00 2014-04-17 17:37:03.250 107 12460.92 39.17 54783.38 88888.00 2014-04-17 17:37:03.375 107 12460.98 39.15 54783.35 88888.00 2014-04-17 17:37:03.500 107 12460.98 39.15 54783.32 88888.00 2014-04-17 17:37:03.625 107 12460.95 39.15 54783.32 88888.00 2014-04-17 17:37:03.750 107 12461.00 39.15 54783.32 88888.00 2014-04-17 17:37:03.875 107 12461.00 39.15 54783.30 88888.00 2014-04-17 17:37:04.000 107 12461.08 39.15 54783.32 88888.00 2014-04-17 17:37:04.125 107 12461.08 39.15 54783.30 88888.00 2014-04-17 17:37:04.250 107 12461.15 39.15 54783.32 88888.00 2014-04-17 17:37:04.375 107 12461.30 39.17 54783.32 88888.00 2014-04-17 17:37:04.500 107 12461.40 39.20 54783.30 88888.00 2014-04-17 17:37:04.625 107 12461.38 39.17 54783.30 88888.00 2014-04-17 17:37:04.750 107 12461.30 39.17 54783.28 88888.00 2014-04-17 17:37:04.875 107 12461.30 39.15 54783.28 88888.00 2014-04-17 17:37:05.000 107 12461.33 39.17 54783.28 88888.00 2014-04-17 17:37:05.125 107 12461.35 39.20 54783.30 88888.00 2014-04-17 17:37:05.250 107 12461.27 39.17 54783.30 88888.00 2014-04-17 17:37:05.375 107 12461.30 39.15 54783.28 88888.00 2014-04-17 17:37:05.500 107 12461.33 39.17 54783.28 88888.00 2014-04-17 17:37:05.625 107 12461.30 39.20 54783.25 88888.00 2014-04-17 17:37:05.750 107 12461.25 39.20 54783.25 88888.00 2014-04-17 17:37:05.875 107 12461.27 39.20 54783.22 88888.00 2014-04-17 17:37:06.000 107 12461.30 39.20 54783.22 88888.00 2014-04-17 17:37:06.125 107 12461.33 39.23 54783.22 88888.00 2014-04-17 17:37:06.250 107 12461.35 39.20 54783.25 88888.00 2014-04-17 17:37:06.375 107 12461.42 39.20 54783.25 88888.00 2014-04-17 17:37:06.500 107 12461.45 39.20 54783.25 88888.00 2014-04-17 17:37:06.625 107 12461.45 39.17 54783.25 88888.00 2014-04-17 17:37:06.750 107 12461.50 39.23 54783.22 88888.00 2014-04-17 17:37:06.875 107 12461.55 39.23 54783.22 88888.00 2014-04-17 17:37:07.000 107 12461.60 39.23 54783.20 88888.00 2014-04-17 17:37:07.125 107 12461.55 39.20 54783.22 88888.00 2014-04-17 17:37:07.250 107 12461.55 39.23 54783.25 88888.00 2014-04-17 17:37:07.375 107 12461.62 39.20 54783.20 88888.00 2014-04-17 17:37:07.500 107 12461.73 39.23 54783.20 88888.00 2014-04-17 17:37:07.625 107 12461.73 39.23 54783.20 88888.00 2014-04-17 17:37:07.750 107 12461.60 39.20 54783.20 88888.00 2014-04-17 17:37:07.875 107 12461.60 39.25 54783.20 88888.00 2014-04-17 17:37:08.000 107 12461.67 39.23 54783.20 88888.00 2014-04-17 17:37:08.125 107 12461.77 39.23 54783.22 88888.00 2014-04-17 17:37:08.250 107 12461.80 39.17 54783.22 88888.00 2014-04-17 17:37:08.375 107 12461.80 39.17 54783.20 88888.00 2014-04-17 17:37:08.500 107 12461.80 39.23 54783.18 88888.00 2014-04-17 17:37:08.625 107 12461.88 39.23 54783.18 88888.00 2014-04-17 17:37:08.750 107 12461.88 39.23 54783.20 88888.00 2014-04-17 17:37:08.875 107 12461.85 39.23 54783.20 88888.00 2014-04-17 17:37:09.000 107 12461.85 39.20 54783.18 88888.00 2014-04-17 17:37:09.125 107 12461.88 39.20 54783.18 88888.00 2014-04-17 17:37:09.250 107 12461.98 39.23 54783.20 88888.00 2014-04-17 17:37:09.375 107 12462.00 39.25 54783.18 88888.00 2014-04-17 17:37:09.500 107 12461.95 39.27 54783.15 88888.00 2014-04-17 17:37:09.625 107 12461.98 39.23 54783.18 88888.00 2014-04-17 17:37:09.750 107 12461.98 39.17 54783.18 88888.00 2014-04-17 17:37:09.875 107 12462.05 39.20 54783.20 88888.00 2014-04-17 17:37:10.000 107 12462.10 39.20 54783.20 88888.00 2014-04-17 17:37:10.125 107 12462.12 39.20 54783.20 88888.00 2014-04-17 17:37:10.250 107 12462.10 39.23 54783.20 88888.00 2014-04-17 17:37:10.375 107 12462.17 39.23 54783.18 88888.00 2014-04-17 17:37:10.500 107 12462.17 39.23 54783.18 88888.00 2014-04-17 17:37:10.625 107 12462.20 39.23 54783.18 88888.00 2014-04-17 17:37:10.750 107 12462.20 39.23 54783.18 88888.00 2014-04-17 17:37:10.875 107 12462.23 39.20 54783.18 88888.00 2014-04-17 17:37:11.000 107 12462.23 39.20 54783.15 88888.00 2014-04-17 17:37:11.125 107 12462.25 39.23 54783.18 88888.00 2014-04-17 17:37:11.250 107 12462.27 39.23 54783.18 88888.00 2014-04-17 17:37:11.375 107 12462.23 39.23 54783.18 88888.00 2014-04-17 17:37:11.500 107 12462.25 39.23 54783.18 88888.00 2014-04-17 17:37:11.625 107 12462.35 39.27 54783.18 88888.00 2014-04-17 17:37:11.750 107 12462.38 39.27 54783.15 88888.00 2014-04-17 17:37:11.875 107 12462.30 39.23 54783.18 88888.00 2014-04-17 17:37:12.000 107 12462.27 39.20 54783.15 88888.00 2014-04-17 17:37:12.125 107 12462.30 39.23 54783.18 88888.00 2014-04-17 17:37:12.250 107 12462.35 39.23 54783.20 88888.00 2014-04-17 17:37:12.375 107 12462.42 39.23 54783.20 88888.00 2014-04-17 17:37:12.500 107 12462.40 39.23 54783.18 88888.00 2014-04-17 17:37:12.625 107 12462.42 39.20 54783.18 88888.00 2014-04-17 17:37:12.750 107 12462.48 39.20 54783.15 88888.00 2014-04-17 17:37:12.875 107 12462.48 39.23 54783.12 88888.00 2014-04-17 17:37:13.000 107 12462.52 39.23 54783.12 88888.00 2014-04-17 17:37:13.125 107 12462.55 39.23 54783.18 88888.00 2014-04-17 17:37:13.250 107 12462.55 39.20 54783.12 88888.00 2014-04-17 17:37:13.375 107 12462.58 39.20 54783.12 88888.00 2014-04-17 17:37:13.500 107 12462.62 39.20 54783.12 88888.00 2014-04-17 17:37:13.625 107 12462.60 39.20 54783.12 88888.00 2014-04-17 17:37:13.750 107 12462.62 39.25 54783.12 88888.00 2014-04-17 17:37:13.875 107 12462.60 39.27 54783.12 88888.00 2014-04-17 17:37:14.000 107 12462.52 39.25 54783.15 88888.00 2014-04-17 17:37:14.125 107 12462.52 39.25 54783.15 88888.00 2014-04-17 17:37:14.250 107 12462.52 39.25 54783.15 88888.00 2014-04-17 17:37:14.375 107 12462.60 39.27 54783.15 88888.00 2014-04-17 17:37:14.500 107 12462.65 39.25 54783.15 88888.00 2014-04-17 17:37:14.625 107 12462.70 39.25 54783.15 88888.00 2014-04-17 17:37:14.750 107 12462.73 39.25 54783.15 88888.00 2014-04-17 17:37:14.875 107 12462.75 39.23 54783.15 88888.00 2014-04-17 17:37:15.000 107 12462.83 39.23 54783.12 88888.00 2014-04-17 17:37:15.125 107 12462.88 39.25 54783.18 88888.00 2014-04-17 17:37:15.250 107 12462.77 39.27 54783.15 88888.00 2014-04-17 17:37:15.375 107 12462.73 39.23 54783.12 88888.00 2014-04-17 17:37:15.500 107 12462.80 39.25 54783.12 88888.00 2014-04-17 17:37:15.625 107 12462.90 39.30 54783.15 88888.00 2014-04-17 17:37:15.750 107 12462.95 39.30 54783.18 88888.00 2014-04-17 17:37:15.875 107 12462.98 39.30 54783.18 88888.00 2014-04-17 17:37:16.000 107 12462.98 39.27 54783.15 88888.00 2014-04-17 17:37:16.125 107 12462.92 39.25 54783.18 88888.00 2014-04-17 17:37:16.250 107 12462.88 39.25 54783.15 88888.00 2014-04-17 17:37:16.375 107 12462.95 39.30 54783.18 88888.00 2014-04-17 17:37:16.500 107 12463.00 39.33 54783.20 88888.00 2014-04-17 17:37:16.625 107 12463.02 39.33 54783.15 88888.00 2014-04-17 17:37:16.750 107 12463.05 39.35 54783.10 88888.00 2014-04-17 17:37:16.875 107 12463.02 39.30 54783.10 88888.00 2014-04-17 17:37:17.000 107 12463.02 39.30 54783.07 88888.00 2014-04-17 17:37:17.125 107 12462.95 39.30 54783.10 88888.00 2014-04-17 17:37:17.250 107 12463.00 39.30 54783.12 88888.00 2014-04-17 17:37:17.375 107 12463.05 39.30 54783.10 88888.00 2014-04-17 17:37:17.500 107 12463.00 39.33 54783.07 88888.00 2014-04-17 17:37:17.625 107 12463.05 39.33 54783.10 88888.00 2014-04-17 17:37:17.750 107 12463.05 39.30 54783.07 88888.00 2014-04-17 17:37:17.875 107 12463.08 39.35 54783.10 88888.00 2014-04-17 17:37:18.000 107 12463.12 39.38 54783.10 88888.00 2014-04-17 17:37:18.125 107 12463.17 39.35 54783.07 88888.00 2014-04-17 17:37:18.250 107 12463.15 39.40 54783.10 88888.00 2014-04-17 17:37:18.375 107 12463.17 39.42 54783.12 88888.00 2014-04-17 17:37:18.500 107 12463.15 39.42 54783.07 88888.00 2014-04-17 17:37:18.625 107 12463.17 39.40 54783.05 88888.00 2014-04-17 17:37:18.750 107 12463.20 39.35 54783.05 88888.00 2014-04-17 17:37:18.875 107 12463.12 39.38 54783.07 88888.00 2014-04-17 17:37:19.000 107 12463.20 39.35 54783.05 88888.00 2014-04-17 17:37:19.125 107 12463.25 39.38 54783.07 88888.00 2014-04-17 17:37:19.250 107 12463.25 39.38 54783.07 88888.00 2014-04-17 17:37:19.375 107 12463.25 39.40 54783.07 88888.00 2014-04-17 17:37:19.500 107 12463.25 39.38 54783.10 88888.00 2014-04-17 17:37:19.625 107 12463.25 39.38 54783.07 88888.00 2014-04-17 17:37:19.750 107 12463.30 39.40 54783.05 88888.00 2014-04-17 17:37:19.875 107 12463.33 39.38 54783.05 88888.00 2014-04-17 17:37:20.000 107 12463.35 39.40 54783.05 88888.00 2014-04-17 17:37:20.125 107 12463.33 39.40 54783.12 88888.00 2014-04-17 17:37:20.250 107 12463.27 39.42 54783.12 88888.00 2014-04-17 17:37:20.375 107 12463.30 39.42 54783.10 88888.00 2014-04-17 17:37:20.500 107 12463.23 39.40 54783.07 88888.00 2014-04-17 17:37:20.625 107 12463.20 39.40 54783.10 88888.00 2014-04-17 17:37:20.750 107 12463.25 39.40 54783.12 88888.00 2014-04-17 17:37:20.875 107 12463.27 39.40 54783.12 88888.00 2014-04-17 17:37:21.000 107 12463.23 39.40 54783.10 88888.00 2014-04-17 17:37:21.125 107 12463.27 39.42 54783.10 88888.00 2014-04-17 17:37:21.250 107 12463.30 39.45 54783.12 88888.00 2014-04-17 17:37:21.375 107 12463.33 39.45 54783.12 88888.00 2014-04-17 17:37:21.500 107 12463.30 39.40 54783.12 88888.00 2014-04-17 17:37:21.625 107 12463.38 39.45 54783.12 88888.00 2014-04-17 17:37:21.750 107 12463.40 39.48 54783.12 88888.00 2014-04-17 17:37:21.875 107 12463.33 39.42 54783.12 88888.00 2014-04-17 17:37:22.000 107 12463.35 39.42 54783.12 88888.00 2014-04-17 17:37:22.125 107 12463.42 39.48 54783.15 88888.00 2014-04-17 17:37:22.250 107 12463.38 39.48 54783.18 88888.00 2014-04-17 17:37:22.375 107 12463.33 39.50 54783.15 88888.00 2014-04-17 17:37:22.500 107 12463.33 39.45 54783.15 88888.00 2014-04-17 17:37:22.625 107 12463.38 39.45 54783.18 88888.00 2014-04-17 17:37:22.750 107 12463.38 39.48 54783.18 88888.00 2014-04-17 17:37:22.875 107 12463.33 39.50 54783.15 88888.00 2014-04-17 17:37:23.000 107 12463.38 39.50 54783.15 88888.00 2014-04-17 17:37:23.125 107 12463.40 39.50 54783.18 88888.00 2014-04-17 17:37:23.250 107 12463.38 39.50 54783.20 88888.00 2014-04-17 17:37:23.375 107 12463.45 39.52 54783.18 88888.00 2014-04-17 17:37:23.500 107 12463.45 39.50 54783.18 88888.00 2014-04-17 17:37:23.625 107 12463.38 39.50 54783.18 88888.00 2014-04-17 17:37:23.750 107 12463.40 39.52 54783.20 88888.00 2014-04-17 17:37:23.875 107 12463.42 39.52 54783.18 88888.00 2014-04-17 17:37:24.000 107 12463.42 39.55 54783.20 88888.00 2014-04-17 17:37:24.125 107 12463.38 39.50 54783.20 88888.00 2014-04-17 17:37:24.250 107 12463.35 39.55 54783.22 88888.00 2014-04-17 17:37:24.375 107 12463.35 39.52 54783.22 88888.00 2014-04-17 17:37:24.500 107 12463.40 39.58 54783.25 88888.00 2014-04-17 17:37:24.625 107 12463.45 39.55 54783.28 88888.00 2014-04-17 17:37:24.750 107 12463.40 39.58 54783.25 88888.00 2014-04-17 17:37:24.875 107 12463.40 39.52 54783.25 88888.00 2014-04-17 17:37:25.000 107 12463.42 39.52 54783.25 88888.00 2014-04-17 17:37:25.125 107 12463.40 39.55 54783.28 88888.00 2014-04-17 17:37:25.250 107 12463.40 39.55 54783.30 88888.00 2014-04-17 17:37:25.375 107 12463.45 39.60 54783.28 88888.00 2014-04-17 17:37:25.500 107 12463.45 39.60 54783.28 88888.00 2014-04-17 17:37:25.625 107 12463.48 39.58 54783.28 88888.00 2014-04-17 17:37:25.750 107 12463.48 39.60 54783.30 88888.00 2014-04-17 17:37:25.875 107 12463.38 39.60 54783.28 88888.00 2014-04-17 17:37:26.000 107 12463.38 39.60 54783.28 88888.00 2014-04-17 17:37:26.125 107 12463.40 39.60 54783.30 88888.00 2014-04-17 17:37:26.250 107 12463.42 39.58 54783.32 88888.00 2014-04-17 17:37:26.375 107 12463.45 39.60 54783.32 88888.00 2014-04-17 17:37:26.500 107 12463.45 39.60 54783.32 88888.00 2014-04-17 17:37:26.625 107 12463.48 39.62 54783.32 88888.00 2014-04-17 17:37:26.750 107 12463.48 39.62 54783.32 88888.00 2014-04-17 17:37:26.875 107 12463.45 39.58 54783.32 88888.00 2014-04-17 17:37:27.000 107 12463.50 39.55 54783.30 88888.00 2014-04-17 17:37:27.125 107 12463.48 39.60 54783.32 88888.00 2014-04-17 17:37:27.250 107 12463.45 39.60 54783.35 88888.00 2014-04-17 17:37:27.375 107 12463.50 39.60 54783.35 88888.00 2014-04-17 17:37:27.500 107 12463.45 39.60 54783.35 88888.00 2014-04-17 17:37:27.625 107 12463.40 39.60 54783.38 88888.00 2014-04-17 17:37:27.750 107 12463.40 39.60 54783.35 88888.00 2014-04-17 17:37:27.875 107 12463.38 39.58 54783.32 88888.00 2014-04-17 17:37:28.000 107 12463.38 39.55 54783.35 88888.00 2014-04-17 17:37:28.125 107 12463.38 39.58 54783.35 88888.00 2014-04-17 17:37:28.250 107 12463.45 39.60 54783.38 88888.00 2014-04-17 17:37:28.375 107 12463.42 39.62 54783.40 88888.00 2014-04-17 17:37:28.500 107 12463.35 39.65 54783.35 88888.00 2014-04-17 17:37:28.625 107 12463.40 39.65 54783.35 88888.00 2014-04-17 17:37:28.750 107 12463.40 39.65 54783.35 88888.00 2014-04-17 17:37:28.875 107 12463.40 39.62 54783.38 88888.00 2014-04-17 17:37:29.000 107 12463.45 39.62 54783.35 88888.00 2014-04-17 17:37:29.125 107 12463.45 39.65 54783.40 88888.00 2014-04-17 17:37:29.250 107 12463.42 39.65 54783.38 88888.00 2014-04-17 17:37:29.375 107 12463.40 39.60 54783.38 88888.00 2014-04-17 17:37:29.500 107 12463.40 39.58 54783.35 88888.00 2014-04-17 17:37:29.625 107 12463.42 39.62 54783.40 88888.00 2014-04-17 17:37:29.750 107 12463.52 39.65 54783.45 88888.00 2014-04-17 17:37:29.875 107 12463.45 39.62 54783.43 88888.00 2014-04-17 17:37:30.000 107 12463.40 39.65 54783.43 88888.00 2014-04-17 17:37:30.125 107 12463.50 39.67 54783.45 88888.00 2014-04-17 17:37:30.250 107 12463.45 39.67 54783.45 88888.00 2014-04-17 17:37:30.375 107 12463.42 39.70 54783.45 88888.00 2014-04-17 17:37:30.500 107 12463.38 39.67 54783.43 88888.00 2014-04-17 17:37:30.625 107 12463.35 39.67 54783.43 88888.00 2014-04-17 17:37:30.750 107 12463.40 39.67 54783.45 88888.00 2014-04-17 17:37:30.875 107 12463.50 39.67 54783.43 88888.00 2014-04-17 17:37:31.000 107 12463.50 39.70 54783.43 88888.00 2014-04-17 17:37:31.125 107 12463.50 39.70 54783.47 88888.00 2014-04-17 17:37:31.250 107 12463.45 39.70 54783.47 88888.00 2014-04-17 17:37:31.375 107 12463.52 39.70 54783.47 88888.00 2014-04-17 17:37:31.500 107 12463.52 39.67 54783.47 88888.00 2014-04-17 17:37:31.625 107 12463.55 39.73 54783.47 88888.00 2014-04-17 17:37:31.750 107 12463.58 39.73 54783.45 88888.00 2014-04-17 17:37:31.875 107 12463.58 39.70 54783.45 88888.00 2014-04-17 17:37:32.000 107 12463.58 39.73 54783.45 88888.00 2014-04-17 17:37:32.125 107 12463.55 39.70 54783.47 88888.00 2014-04-17 17:37:32.250 107 12463.50 39.70 54783.50 88888.00 2014-04-17 17:37:32.375 107 12463.55 39.67 54783.47 88888.00 2014-04-17 17:37:32.500 107 12463.55 39.65 54783.47 88888.00 2014-04-17 17:37:32.625 107 12463.52 39.65 54783.47 88888.00 2014-04-17 17:37:32.750 107 12463.62 39.73 54783.53 88888.00 2014-04-17 17:37:32.875 107 12463.65 39.75 54783.53 88888.00 2014-04-17 17:37:33.000 107 12463.60 39.70 54783.50 88888.00 2014-04-17 17:37:33.125 107 12463.65 39.73 54783.50 88888.00 2014-04-17 17:37:33.250 107 12463.67 39.75 54783.50 88888.00 2014-04-17 17:37:33.375 107 12463.73 39.70 54783.50 88888.00 2014-04-17 17:37:33.500 107 12463.73 39.70 54783.50 88888.00 2014-04-17 17:37:33.625 107 12463.80 39.67 54783.53 88888.00 2014-04-17 17:37:33.750 107 12463.80 39.73 54783.53 88888.00 2014-04-17 17:37:33.875 107 12463.73 39.77 54783.55 88888.00 2014-04-17 17:37:34.000 107 12463.73 39.75 54783.55 88888.00 2014-04-17 17:37:34.125 107 12463.77 39.75 54783.55 88888.00 2014-04-17 17:37:34.250 107 12463.73 39.73 54783.53 88888.00 2014-04-17 17:37:34.375 107 12463.75 39.73 54783.55 88888.00 2014-04-17 17:37:34.500 107 12463.83 39.75 54783.53 88888.00 2014-04-17 17:37:34.625 107 12463.80 39.75 54783.55 88888.00 2014-04-17 17:37:34.750 107 12463.83 39.75 54783.55 88888.00 2014-04-17 17:37:34.875 107 12463.88 39.75 54783.53 88888.00 2014-04-17 17:37:35.000 107 12463.88 39.75 54783.53 88888.00 2014-04-17 17:37:35.125 107 12463.77 39.73 54783.55 88888.00 2014-04-17 17:37:35.250 107 12463.80 39.73 54783.57 88888.00 2014-04-17 17:37:35.375 107 12463.88 39.73 54783.57 88888.00 2014-04-17 17:37:35.500 107 12463.90 39.73 54783.57 88888.00 2014-04-17 17:37:35.625 107 12463.90 39.73 54783.60 88888.00 2014-04-17 17:37:35.750 107 12463.92 39.70 54783.57 88888.00 2014-04-17 17:37:35.875 107 12463.95 39.67 54783.57 88888.00 2014-04-17 17:37:36.000 107 12463.92 39.67 54783.57 88888.00 2014-04-17 17:37:36.125 107 12463.92 39.70 54783.60 88888.00 2014-04-17 17:37:36.250 107 12463.90 39.70 54783.57 88888.00 2014-04-17 17:37:36.375 107 12463.92 39.77 54783.60 88888.00 2014-04-17 17:37:36.500 107 12463.92 39.75 54783.60 88888.00 2014-04-17 17:37:36.625 107 12463.95 39.75 54783.62 88888.00 2014-04-17 17:37:36.750 107 12463.92 39.73 54783.60 88888.00 2014-04-17 17:37:36.875 107 12463.98 39.73 54783.60 88888.00 2014-04-17 17:37:37.000 107 12464.02 39.73 54783.62 88888.00 2014-04-17 17:37:37.125 107 12464.05 39.70 54783.62 88888.00 2014-04-17 17:37:37.250 107 12464.08 39.67 54783.68 88888.00 2014-04-17 17:37:37.375 107 12464.05 39.70 54783.68 88888.00 2014-04-17 17:37:37.500 107 12464.02 39.70 54783.65 88888.00 2014-04-17 17:37:37.625 107 12464.05 39.70 54783.65 88888.00 2014-04-17 17:37:37.750 107 12464.10 39.73 54783.65 88888.00 2014-04-17 17:37:37.875 107 12464.12 39.73 54783.68 88888.00 2014-04-17 17:37:38.000 107 12464.20 39.70 54783.65 88888.00 2014-04-17 17:37:38.125 107 12464.20 39.65 54783.65 88888.00 2014-04-17 17:37:38.250 107 12464.15 39.65 54783.68 88888.00 2014-04-17 17:37:38.375 107 12464.20 39.70 54783.68 88888.00 2014-04-17 17:37:38.500 107 12464.23 39.73 54783.68 88888.00 2014-04-17 17:37:38.625 107 12464.23 39.70 54783.68 88888.00 2014-04-17 17:37:38.750 107 12464.25 39.65 54783.65 88888.00 2014-04-17 17:37:38.875 107 12464.25 39.65 54783.68 88888.00 2014-04-17 17:37:39.000 107 12464.25 39.70 54783.68 88888.00 2014-04-17 17:37:39.125 107 12464.25 39.70 54783.68 88888.00 2014-04-17 17:37:39.250 107 12464.15 39.70 54783.72 88888.00 2014-04-17 17:37:39.375 107 12464.17 39.70 54783.75 88888.00 2014-04-17 17:37:39.500 107 12464.23 39.65 54783.72 88888.00 2014-04-17 17:37:39.625 107 12464.30 39.67 54783.75 88888.00 2014-04-17 17:37:39.750 107 12464.35 39.70 54783.75 88888.00 2014-04-17 17:37:39.875 107 12464.33 39.67 54783.72 88888.00 2014-04-17 17:37:40.000 107 12464.30 39.67 54783.70 88888.00 2014-04-17 17:37:40.125 107 12464.30 39.67 54783.75 88888.00 2014-04-17 17:37:40.250 107 12464.27 39.67 54783.80 88888.00 2014-04-17 17:37:40.375 107 12464.27 39.70 54783.82 88888.00 2014-04-17 17:37:40.500 107 12464.33 39.65 54783.80 88888.00 2014-04-17 17:37:40.625 107 12464.33 39.65 54783.80 88888.00 2014-04-17 17:37:40.750 107 12464.30 39.65 54783.80 88888.00 2014-04-17 17:37:40.875 107 12464.33 39.62 54783.80 88888.00 2014-04-17 17:37:41.000 107 12464.35 39.62 54783.80 88888.00 2014-04-17 17:37:41.125 107 12464.35 39.62 54783.82 88888.00 2014-04-17 17:37:41.250 107 12464.35 39.60 54783.82 88888.00 2014-04-17 17:37:41.375 107 12464.40 39.65 54783.82 88888.00 2014-04-17 17:37:41.500 107 12464.42 39.62 54783.82 88888.00 2014-04-17 17:37:41.625 107 12464.45 39.62 54783.82 88888.00 2014-04-17 17:37:41.750 107 12464.45 39.60 54783.82 88888.00 2014-04-17 17:37:41.875 107 12464.48 39.58 54783.85 88888.00 2014-04-17 17:37:42.000 107 12464.50 39.58 54783.85 88888.00 2014-04-17 17:37:42.125 107 12464.45 39.58 54783.82 88888.00 2014-04-17 17:37:42.250 107 12464.42 39.60 54783.85 88888.00 2014-04-17 17:37:42.375 107 12464.48 39.60 54783.85 88888.00 2014-04-17 17:37:42.500 107 12464.45 39.60 54783.88 88888.00 2014-04-17 17:37:42.625 107 12464.45 39.58 54783.85 88888.00 2014-04-17 17:37:42.750 107 12464.52 39.55 54783.85 88888.00 2014-04-17 17:37:42.875 107 12464.50 39.58 54783.88 88888.00 2014-04-17 17:37:43.000 107 12464.50 39.58 54783.88 88888.00 2014-04-17 17:37:43.125 107 12464.50 39.55 54783.90 88888.00 2014-04-17 17:37:43.250 107 12464.55 39.52 54783.93 88888.00 2014-04-17 17:37:43.375 107 12464.62 39.55 54783.93 88888.00 2014-04-17 17:37:43.500 107 12464.62 39.58 54783.95 88888.00 2014-04-17 17:37:43.625 107 12464.60 39.58 54783.95 88888.00 2014-04-17 17:37:43.750 107 12464.58 39.52 54783.97 88888.00 2014-04-17 17:37:43.875 107 12464.50 39.55 54783.93 88888.00 2014-04-17 17:37:44.000 107 12464.52 39.52 54783.95 88888.00 2014-04-17 17:37:44.125 107 12464.55 39.50 54783.95 88888.00 2014-04-17 17:37:44.250 107 12464.52 39.48 54783.97 88888.00 2014-04-17 17:37:44.375 107 12464.58 39.50 54783.95 88888.00 2014-04-17 17:37:44.500 107 12464.58 39.52 54783.95 88888.00 2014-04-17 17:37:44.625 107 12464.62 39.52 54783.97 88888.00 2014-04-17 17:37:44.750 107 12464.67 39.50 54784.00 88888.00 2014-04-17 17:37:44.875 107 12464.70 39.52 54784.00 88888.00 2014-04-17 17:37:45.000 107 12464.70 39.50 54783.97 88888.00 2014-04-17 17:37:45.125 107 12464.73 39.50 54783.97 88888.00 2014-04-17 17:37:45.250 107 12464.73 39.50 54784.00 88888.00 2014-04-17 17:37:45.375 107 12464.73 39.50 54783.97 88888.00 2014-04-17 17:37:45.500 107 12464.67 39.50 54784.00 88888.00 2014-04-17 17:37:45.625 107 12464.60 39.48 54784.03 88888.00 2014-04-17 17:37:45.750 107 12464.67 39.50 54784.03 88888.00 2014-04-17 17:37:45.875 107 12464.75 39.48 54784.03 88888.00 2014-04-17 17:37:46.000 107 12464.75 39.48 54783.97 88888.00 2014-04-17 17:37:46.125 107 12464.65 39.48 54784.00 88888.00 2014-04-17 17:37:46.250 107 12464.65 39.48 54784.03 88888.00 2014-04-17 17:37:46.375 107 12464.70 39.50 54784.05 88888.00 2014-04-17 17:37:46.500 107 12464.67 39.52 54784.05 88888.00 2014-04-17 17:37:46.625 107 12464.67 39.50 54784.05 88888.00 2014-04-17 17:37:46.750 107 12464.65 39.55 54784.07 88888.00 2014-04-17 17:37:46.875 107 12464.62 39.52 54784.05 88888.00 2014-04-17 17:37:47.000 107 12464.65 39.48 54784.05 88888.00 2014-04-17 17:37:47.125 107 12464.67 39.48 54784.07 88888.00 2014-04-17 17:37:47.250 107 12464.70 39.48 54784.07 88888.00 2014-04-17 17:37:47.375 107 12464.67 39.50 54784.10 88888.00 2014-04-17 17:37:47.500 107 12464.60 39.50 54784.07 88888.00 2014-04-17 17:37:47.625 107 12464.62 39.48 54784.07 88888.00 2014-04-17 17:37:47.750 107 12464.73 39.50 54784.10 88888.00 2014-04-17 17:37:47.875 107 12464.77 39.48 54784.10 88888.00 2014-04-17 17:37:48.000 107 12464.75 39.45 54784.07 88888.00 2014-04-17 17:37:48.125 107 12464.77 39.48 54784.10 88888.00 2014-04-17 17:37:48.250 107 12464.80 39.50 54784.12 88888.00 2014-04-17 17:37:48.375 107 12464.83 39.50 54784.07 88888.00 2014-04-17 17:37:48.500 107 12464.80 39.50 54784.07 88888.00 2014-04-17 17:37:48.625 107 12464.80 39.52 54784.10 88888.00 2014-04-17 17:37:48.750 107 12464.83 39.52 54784.07 88888.00 2014-04-17 17:37:48.875 107 12464.80 39.55 54784.10 88888.00 2014-04-17 17:37:49.000 107 12464.83 39.55 54784.10 88888.00 2014-04-17 17:37:49.125 107 12464.85 39.55 54784.12 88888.00 2014-04-17 17:37:49.250 107 12464.92 39.55 54784.12 88888.00 2014-04-17 17:37:49.375 107 12464.90 39.55 54784.12 88888.00 2014-04-17 17:37:49.500 107 12464.83 39.58 54784.10 88888.00 2014-04-17 17:37:49.625 107 12464.80 39.58 54784.10 88888.00 2014-04-17 17:37:49.750 107 12464.85 39.55 54784.10 88888.00 2014-04-17 17:37:49.875 107 12464.90 39.58 54784.07 88888.00 2014-04-17 17:37:50.000 107 12464.90 39.58 54784.10 88888.00 2014-04-17 17:37:50.125 107 12464.90 39.55 54784.12 88888.00 2014-04-17 17:37:50.250 107 12464.98 39.60 54784.15 88888.00 2014-04-17 17:37:50.375 107 12465.00 39.62 54784.12 88888.00 2014-04-17 17:37:50.500 107 12464.90 39.58 54784.12 88888.00 2014-04-17 17:37:50.625 107 12464.85 39.58 54784.10 88888.00 2014-04-17 17:37:50.750 107 12464.90 39.62 54784.15 88888.00 2014-04-17 17:37:50.875 107 12464.98 39.62 54784.12 88888.00 2014-04-17 17:37:51.000 107 12465.00 39.65 54784.10 88888.00 2014-04-17 17:37:51.125 107 12464.98 39.65 54784.15 88888.00 2014-04-17 17:37:51.250 107 12464.95 39.65 54784.15 88888.00 2014-04-17 17:37:51.375 107 12464.98 39.65 54784.15 88888.00 2014-04-17 17:37:51.500 107 12465.00 39.67 54784.18 88888.00 2014-04-17 17:37:51.625 107 12465.05 39.73 54784.20 88888.00 2014-04-17 17:37:51.750 107 12465.10 39.75 54784.18 88888.00 2014-04-17 17:37:51.875 107 12465.02 39.70 54784.15 88888.00 2014-04-17 17:37:52.000 107 12464.98 39.67 54784.12 88888.00 2014-04-17 17:37:52.125 107 12465.02 39.73 54784.12 88888.00 2014-04-17 17:37:52.250 107 12465.12 39.75 54784.18 88888.00 2014-04-17 17:37:52.375 107 12465.15 39.75 54784.18 88888.00 2014-04-17 17:37:52.500 107 12465.12 39.75 54784.18 88888.00 2014-04-17 17:37:52.625 107 12465.08 39.75 54784.18 88888.00 2014-04-17 17:37:52.750 107 12465.12 39.77 54784.18 88888.00 2014-04-17 17:37:52.875 107 12465.15 39.77 54784.20 88888.00 2014-04-17 17:37:53.000 107 12465.12 39.75 54784.15 88888.00 2014-04-17 17:37:53.125 107 12465.08 39.77 54784.18 88888.00 2014-04-17 17:37:53.250 107 12465.10 39.85 54784.18 88888.00 2014-04-17 17:37:53.375 107 12465.12 39.88 54784.20 88888.00 2014-04-17 17:37:53.500 107 12465.12 39.85 54784.18 88888.00 2014-04-17 17:37:53.625 107 12465.05 39.85 54784.22 88888.00 2014-04-17 17:37:53.750 107 12465.02 39.90 54784.25 88888.00 2014-04-17 17:37:53.875 107 12465.02 39.95 54784.22 88888.00 2014-04-17 17:37:54.000 107 12465.05 39.92 54784.20 88888.00 2014-04-17 17:37:54.125 107 12465.12 39.92 54784.22 88888.00 2014-04-17 17:37:54.250 107 12465.17 39.92 54784.25 88888.00 2014-04-17 17:37:54.375 107 12465.20 39.95 54784.22 88888.00 2014-04-17 17:37:54.500 107 12465.25 40.00 54784.22 88888.00 2014-04-17 17:37:54.625 107 12465.25 40.00 54784.22 88888.00 2014-04-17 17:37:54.750 107 12465.27 40.00 54784.25 88888.00 2014-04-17 17:37:54.875 107 12465.27 40.05 54784.22 88888.00 2014-04-17 17:37:55.000 107 12465.17 40.05 54784.22 88888.00 2014-04-17 17:37:55.125 107 12465.17 40.05 54784.22 88888.00 2014-04-17 17:37:55.250 107 12465.20 40.05 54784.25 88888.00 2014-04-17 17:37:55.375 107 12465.25 40.08 54784.25 88888.00 2014-04-17 17:37:55.500 107 12465.23 40.12 54784.28 88888.00 2014-04-17 17:37:55.625 107 12465.25 40.10 54784.28 88888.00 2014-04-17 17:37:55.750 107 12465.23 40.10 54784.30 88888.00 2014-04-17 17:37:55.875 107 12465.25 40.10 54784.28 88888.00 2014-04-17 17:37:56.000 107 12465.27 40.15 54784.28 88888.00 2014-04-17 17:37:56.125 107 12465.27 40.17 54784.30 88888.00 2014-04-17 17:37:56.250 107 12465.23 40.17 54784.30 88888.00 2014-04-17 17:37:56.375 107 12465.23 40.20 54784.32 88888.00 2014-04-17 17:37:56.500 107 12465.20 40.23 54784.32 88888.00 2014-04-17 17:37:56.625 107 12465.20 40.20 54784.30 88888.00 2014-04-17 17:37:56.750 107 12465.20 40.20 54784.30 88888.00 2014-04-17 17:37:56.875 107 12465.17 40.17 54784.30 88888.00 2014-04-17 17:37:57.000 107 12465.17 40.23 54784.30 88888.00 2014-04-17 17:37:57.125 107 12465.20 40.25 54784.32 88888.00 2014-04-17 17:37:57.250 107 12465.25 40.27 54784.32 88888.00 2014-04-17 17:37:57.375 107 12465.27 40.27 54784.32 88888.00 2014-04-17 17:37:57.500 107 12465.25 40.25 54784.35 88888.00 2014-04-17 17:37:57.625 107 12465.25 40.27 54784.32 88888.00 2014-04-17 17:37:57.750 107 12465.23 40.30 54784.30 88888.00 2014-04-17 17:37:57.875 107 12465.23 40.33 54784.32 88888.00 2014-04-17 17:37:58.000 107 12465.27 40.30 54784.35 88888.00 2014-04-17 17:37:58.125 107 12465.30 40.33 54784.38 88888.00 2014-04-17 17:37:58.250 107 12465.30 40.35 54784.38 88888.00 2014-04-17 17:37:58.375 107 12465.35 40.38 54784.40 88888.00 2014-04-17 17:37:58.500 107 12465.35 40.38 54784.38 88888.00 2014-04-17 17:37:58.625 107 12465.33 40.35 54784.38 88888.00 2014-04-17 17:37:58.750 107 12465.27 40.35 54784.38 88888.00 2014-04-17 17:37:58.875 107 12465.17 40.38 54784.43 88888.00 2014-04-17 17:37:59.000 107 12465.25 40.38 54784.43 88888.00 2014-04-17 17:37:59.125 107 12465.30 40.40 54784.45 88888.00 2014-04-17 17:37:59.250 107 12465.35 40.40 54784.45 88888.00 2014-04-17 17:37:59.375 107 12465.33 40.40 54784.47 88888.00 2014-04-17 17:37:59.500 107 12465.30 40.40 54784.45 88888.00 2014-04-17 17:37:59.625 107 12465.33 40.42 54784.47 88888.00 2014-04-17 17:37:59.750 107 12465.35 40.42 54784.45 88888.00 2014-04-17 17:37:59.875 107 12465.33 40.45 54784.45 88888.00 2014-04-17 17:38:00.000 107 12465.30 40.45 54784.45 88888.00 2014-04-17 17:38:00.125 107 12465.23 40.42 54784.47 88888.00 2014-04-17 17:38:00.250 107 12465.20 40.45 54784.50 88888.00 2014-04-17 17:38:00.375 107 12465.23 40.48 54784.53 88888.00 2014-04-17 17:38:00.500 107 12465.20 40.48 54784.50 88888.00 2014-04-17 17:38:00.625 107 12465.15 40.50 54784.53 88888.00 2014-04-17 17:38:00.750 107 12465.17 40.52 54784.50 88888.00 2014-04-17 17:38:00.875 107 12465.20 40.52 54784.55 88888.00 2014-04-17 17:38:01.000 107 12465.17 40.55 54784.53 88888.00 2014-04-17 17:38:01.125 107 12465.17 40.58 54784.53 88888.00 2014-04-17 17:38:01.250 107 12465.17 40.58 54784.55 88888.00 2014-04-17 17:38:01.375 107 12465.17 40.55 54784.53 88888.00 2014-04-17 17:38:01.500 107 12465.17 40.55 54784.55 88888.00 2014-04-17 17:38:01.625 107 12465.20 40.58 54784.60 88888.00 2014-04-17 17:38:01.750 107 12465.23 40.62 54784.60 88888.00 2014-04-17 17:38:01.875 107 12465.20 40.60 54784.60 88888.00 2014-04-17 17:38:02.000 107 12465.25 40.58 54784.55 88888.00 2014-04-17 17:38:02.125 107 12465.23 40.60 54784.60 88888.00 2014-04-17 17:38:02.250 107 12465.17 40.55 54784.60 88888.00 2014-04-17 17:38:02.375 107 12465.20 40.52 54784.60 88888.00 2014-04-17 17:38:02.500 107 12465.23 40.55 54784.57 88888.00 2014-04-17 17:38:02.625 107 12465.17 40.60 54784.60 88888.00 2014-04-17 17:38:02.750 107 12465.15 40.62 54784.62 88888.00 2014-04-17 17:38:02.875 107 12465.15 40.65 54784.68 88888.00 2014-04-17 17:38:03.000 107 12465.15 40.62 54784.62 88888.00 2014-04-17 17:38:03.125 107 12465.20 40.62 54784.68 88888.00 2014-04-17 17:38:03.250 107 12465.23 40.65 54784.68 88888.00 2014-04-17 17:38:03.375 107 12465.17 40.65 54784.68 88888.00 2014-04-17 17:38:03.500 107 12465.10 40.65 54784.65 88888.00 2014-04-17 17:38:03.625 107 12465.08 40.67 54784.65 88888.00 2014-04-17 17:38:03.750 107 12465.10 40.67 54784.68 88888.00 2014-04-17 17:38:03.875 107 12465.15 40.70 54784.70 88888.00 2014-04-17 17:38:04.000 107 12465.20 40.67 54784.70 88888.00 2014-04-17 17:38:04.125 107 12465.23 40.67 54784.70 88888.00 2014-04-17 17:38:04.250 107 12465.15 40.70 54784.72 88888.00 2014-04-17 17:38:04.375 107 12465.15 40.70 54784.72 88888.00 2014-04-17 17:38:04.500 107 12465.10 40.73 54784.70 88888.00 2014-04-17 17:38:04.625 107 12465.10 40.70 54784.75 88888.00 2014-04-17 17:38:04.750 107 12465.17 40.73 54784.78 88888.00 2014-04-17 17:38:04.875 107 12465.25 40.75 54784.78 88888.00 2014-04-17 17:38:05.000 107 12465.23 40.73 54784.75 88888.00 2014-04-17 17:38:05.125 107 12465.17 40.73 54784.78 88888.00 2014-04-17 17:38:05.250 107 12465.20 40.70 54784.80 88888.00 2014-04-17 17:38:05.375 107 12465.20 40.70 54784.78 88888.00 2014-04-17 17:38:05.500 107 12465.15 40.73 54784.80 88888.00 2014-04-17 17:38:05.625 107 12465.08 40.73 54784.80 88888.00 2014-04-17 17:38:05.750 107 12465.08 40.73 54784.80 88888.00 2014-04-17 17:38:05.875 107 12465.12 40.75 54784.78 88888.00 2014-04-17 17:38:06.000 107 12465.17 40.73 54784.82 88888.00 2014-04-17 17:38:06.125 107 12465.25 40.73 54784.85 88888.00 2014-04-17 17:38:06.250 107 12465.20 40.70 54784.88 88888.00 2014-04-17 17:38:06.375 107 12465.15 40.75 54784.88 88888.00 2014-04-17 17:38:06.500 107 12465.12 40.75 54784.90 88888.00 2014-04-17 17:38:06.625 107 12465.12 40.77 54784.90 88888.00 2014-04-17 17:38:06.750 107 12465.12 40.77 54784.88 88888.00 2014-04-17 17:38:06.875 107 12465.08 40.75 54784.90 88888.00 2014-04-17 17:38:07.000 107 12465.12 40.75 54784.88 88888.00 2014-04-17 17:38:07.125 107 12465.17 40.73 54784.90 88888.00 2014-04-17 17:38:07.250 107 12465.20 40.75 54784.93 88888.00 2014-04-17 17:38:07.375 107 12465.12 40.77 54784.93 88888.00 2014-04-17 17:38:07.500 107 12465.08 40.80 54784.95 88888.00 2014-04-17 17:38:07.625 107 12465.15 40.80 54784.95 88888.00 2014-04-17 17:38:07.750 107 12465.17 40.83 54784.95 88888.00 2014-04-17 17:38:07.875 107 12465.10 40.80 54784.97 88888.00 2014-04-17 17:38:08.000 107 12465.15 40.80 54784.95 88888.00 2014-04-17 17:38:08.125 107 12465.23 40.85 54784.97 88888.00 2014-04-17 17:38:08.250 107 12465.25 40.83 54784.97 88888.00 2014-04-17 17:38:08.375 107 12465.25 40.80 54784.97 88888.00 2014-04-17 17:38:08.500 107 12465.17 40.80 54784.97 88888.00 2014-04-17 17:38:08.625 107 12465.08 40.77 54785.03 88888.00 2014-04-17 17:38:08.750 107 12465.05 40.80 54785.03 88888.00 2014-04-17 17:38:08.875 107 12465.08 40.83 54785.05 88888.00 2014-04-17 17:38:09.000 107 12465.10 40.83 54785.05 88888.00 2014-04-17 17:38:09.125 107 12465.08 40.85 54785.05 88888.00 2014-04-17 17:38:09.250 107 12465.02 40.83 54785.07 88888.00 2014-04-17 17:38:09.375 107 12465.05 40.83 54785.03 88888.00 2014-04-17 17:38:09.500 107 12465.08 40.85 54785.05 88888.00 2014-04-17 17:38:09.625 107 12465.20 40.85 54785.07 88888.00 2014-04-17 17:38:09.750 107 12465.23 40.88 54785.10 88888.00 2014-04-17 17:38:09.875 107 12465.12 40.83 54785.10 88888.00 2014-04-17 17:38:10.000 107 12465.12 40.85 54785.07 88888.00 2014-04-17 17:38:10.125 107 12465.12 40.85 54785.10 88888.00 2014-04-17 17:38:10.250 107 12465.12 40.85 54785.12 88888.00 2014-04-17 17:38:10.375 107 12465.10 40.83 54785.12 88888.00 2014-04-17 17:38:10.500 107 12465.05 40.85 54785.18 88888.00 2014-04-17 17:38:10.625 107 12465.08 40.88 54785.18 88888.00 2014-04-17 17:38:10.750 107 12465.00 40.90 54785.15 88888.00 2014-04-17 17:38:10.875 107 12464.95 40.92 54785.15 88888.00 2014-04-17 17:38:11.000 107 12465.00 40.90 54785.18 88888.00 2014-04-17 17:38:11.125 107 12465.02 40.90 54785.20 88888.00 2014-04-17 17:38:11.250 107 12465.00 40.90 54785.18 88888.00 2014-04-17 17:38:11.375 107 12464.98 40.88 54785.15 88888.00 2014-04-17 17:38:11.500 107 12465.02 40.88 54785.20 88888.00 2014-04-17 17:38:11.625 107 12465.00 40.92 54785.22 88888.00 2014-04-17 17:38:11.750 107 12464.92 40.92 54785.22 88888.00 2014-04-17 17:38:11.875 107 12464.88 40.92 54785.25 88888.00 2014-04-17 17:38:12.000 107 12464.92 40.95 54785.25 88888.00 2014-04-17 17:38:12.125 107 12465.05 40.95 54785.28 88888.00 2014-04-17 17:38:12.250 107 12465.08 40.88 54785.28 88888.00 2014-04-17 17:38:12.375 107 12465.05 40.85 54785.25 88888.00 2014-04-17 17:38:12.500 107 12465.00 40.85 54785.28 88888.00 2014-04-17 17:38:12.625 107 12465.05 40.90 54785.28 88888.00 2014-04-17 17:38:12.750 107 12465.08 40.92 54785.28 88888.00 2014-04-17 17:38:12.875 107 12465.02 40.92 54785.28 88888.00 2014-04-17 17:38:13.000 107 12464.95 40.90 54785.28 88888.00 2014-04-17 17:38:13.125 107 12464.90 40.90 54785.30 88888.00 2014-04-17 17:38:13.250 107 12464.98 40.88 54785.32 88888.00 2014-04-17 17:38:13.375 107 12465.10 40.92 54785.32 88888.00 2014-04-17 17:38:13.500 107 12465.10 40.92 54785.32 88888.00 2014-04-17 17:38:13.625 107 12465.00 40.95 54785.38 88888.00 2014-04-17 17:38:13.750 107 12464.98 40.95 54785.35 88888.00 2014-04-17 17:38:13.875 107 12465.00 40.98 54785.38 88888.00 2014-04-17 17:38:14.000 107 12464.95 40.98 54785.40 88888.00 2014-04-17 17:38:14.125 107 12464.95 40.95 54785.40 88888.00 2014-04-17 17:38:14.250 107 12464.90 40.88 54785.40 88888.00 2014-04-17 17:38:14.375 107 12464.92 40.88 54785.38 88888.00 2014-04-17 17:38:14.500 107 12464.90 40.95 54785.43 88888.00 2014-04-17 17:38:14.625 107 12464.85 41.00 54785.43 88888.00 2014-04-17 17:38:14.750 107 12464.85 40.98 54785.45 88888.00 2014-04-17 17:38:14.875 107 12464.92 40.98 54785.45 88888.00 2014-04-17 17:38:15.000 107 12465.02 40.98 54785.47 88888.00 2014-04-17 17:38:15.125 107 12465.00 41.00 54785.45 88888.00 2014-04-17 17:38:15.250 107 12464.88 40.95 54785.45 88888.00 2014-04-17 17:38:15.375 107 12464.83 40.98 54785.47 88888.00 2014-04-17 17:38:15.500 107 12464.77 40.98 54785.47 88888.00 2014-04-17 17:38:15.625 107 12464.77 40.95 54785.47 88888.00 2014-04-17 17:38:15.750 107 12464.88 41.00 54785.50 88888.00 2014-04-17 17:38:15.875 107 12464.88 40.98 54785.47 88888.00 2014-04-17 17:38:16.000 107 12464.85 40.98 54785.47 88888.00 2014-04-17 17:38:16.125 107 12464.85 40.98 54785.50 88888.00 2014-04-17 17:38:16.250 107 12464.83 40.98 54785.53 88888.00 2014-04-17 17:38:16.375 107 12464.88 40.98 54785.55 88888.00 2014-04-17 17:38:16.500 107 12464.90 40.98 54785.55 88888.00 2014-04-17 17:38:16.625 107 12464.90 40.98 54785.53 88888.00 2014-04-17 17:38:16.750 107 12464.88 40.98 54785.55 88888.00 2014-04-17 17:38:16.875 107 12464.88 41.00 54785.55 88888.00 2014-04-17 17:38:17.000 107 12464.85 40.98 54785.55 88888.00 2014-04-17 17:38:17.125 107 12464.80 40.98 54785.55 88888.00 2014-04-17 17:38:17.250 107 12464.80 40.95 54785.55 88888.00 2014-04-17 17:38:17.375 107 12464.77 40.98 54785.55 88888.00 2014-04-17 17:38:17.500 107 12464.73 40.98 54785.60 88888.00 2014-04-17 17:38:17.625 107 12464.70 40.95 54785.60 88888.00 2014-04-17 17:38:17.750 107 12464.70 40.95 54785.62 88888.00 2014-04-17 17:38:17.875 107 12464.75 40.95 54785.62 88888.00 2014-04-17 17:38:18.000 107 12464.75 40.92 54785.62 88888.00 2014-04-17 17:38:18.125 107 12464.77 40.92 54785.65 88888.00 2014-04-17 17:38:18.250 107 12464.80 40.95 54785.65 88888.00 2014-04-17 17:38:18.375 107 12464.80 40.95 54785.62 88888.00 2014-04-17 17:38:18.500 107 12464.80 41.00 54785.62 88888.00 2014-04-17 17:38:18.625 107 12464.77 41.00 54785.68 88888.00 2014-04-17 17:38:18.750 107 12464.67 41.00 54785.65 88888.00 2014-04-17 17:38:18.875 107 12464.73 41.00 54785.68 88888.00 2014-04-17 17:38:19.000 107 12464.75 41.00 54785.65 88888.00 2014-04-17 17:38:19.125 107 12464.80 40.98 54785.68 88888.00 2014-04-17 17:38:19.250 107 12464.77 40.95 54785.72 88888.00 2014-04-17 17:38:19.375 107 12464.75 40.95 54785.75 88888.00 2014-04-17 17:38:19.500 107 12464.70 40.98 54785.72 88888.00 2014-04-17 17:38:19.625 107 12464.73 40.95 54785.72 88888.00 2014-04-17 17:38:19.750 107 12464.77 40.92 54785.72 88888.00 2014-04-17 17:38:19.875 107 12464.75 40.92 54785.75 88888.00 2014-04-17 17:38:20.000 107 12464.73 40.95 54785.75 88888.00 2014-04-17 17:38:20.125 107 12464.73 40.98 54785.78 88888.00 2014-04-17 17:38:20.250 107 12464.70 40.95 54785.80 88888.00 2014-04-17 17:38:20.375 107 12464.67 40.92 54785.80 88888.00 2014-04-17 17:38:20.500 107 12464.62 40.90 54785.80 88888.00 2014-04-17 17:38:20.625 107 12464.58 40.92 54785.82 88888.00 2014-04-17 17:38:20.750 107 12464.55 40.92 54785.82 88888.00 2014-04-17 17:38:20.875 107 12464.55 40.88 54785.82 88888.00 2014-04-17 17:38:21.000 107 12464.55 40.88 54785.82 88888.00 2014-04-17 17:38:21.125 107 12464.58 40.92 54785.85 88888.00 2014-04-17 17:38:21.250 107 12464.55 40.90 54785.85 88888.00 2014-04-17 17:38:21.375 107 12464.58 40.88 54785.82 88888.00 2014-04-17 17:38:21.500 107 12464.50 40.88 54785.88 88888.00 2014-04-17 17:38:21.625 107 12464.52 40.90 54785.88 88888.00 2014-04-17 17:38:21.750 107 12464.60 40.92 54785.90 88888.00 2014-04-17 17:38:21.875 107 12464.67 40.90 54785.88 88888.00 2014-04-17 17:38:22.000 107 12464.62 40.88 54785.88 88888.00 2014-04-17 17:38:22.125 107 12464.58 40.88 54785.90 88888.00 2014-04-17 17:38:22.250 107 12464.52 40.85 54785.93 88888.00 2014-04-17 17:38:22.375 107 12464.58 40.88 54785.93 88888.00 2014-04-17 17:38:22.500 107 12464.65 40.90 54785.95 88888.00 2014-04-17 17:38:22.625 107 12464.62 40.88 54785.93 88888.00 2014-04-17 17:38:22.750 107 12464.52 40.85 54785.90 88888.00 2014-04-17 17:38:22.875 107 12464.50 40.77 54785.95 88888.00 2014-04-17 17:38:23.000 107 12464.55 40.80 54785.93 88888.00 2014-04-17 17:38:23.125 107 12464.55 40.83 54785.95 88888.00 2014-04-17 17:38:23.250 107 12464.50 40.83 54785.97 88888.00 2014-04-17 17:38:23.375 107 12464.55 40.83 54785.97 88888.00 2014-04-17 17:38:23.500 107 12464.60 40.83 54785.97 88888.00 2014-04-17 17:38:23.625 107 12464.62 40.83 54786.00 88888.00 2014-04-17 17:38:23.750 107 12464.55 40.80 54786.00 88888.00 2014-04-17 17:38:23.875 107 12464.52 40.77 54786.00 88888.00 2014-04-17 17:38:24.000 107 12464.58 40.80 54786.03 88888.00 2014-04-17 17:38:24.125 107 12464.58 40.83 54786.03 88888.00 2014-04-17 17:38:24.250 107 12464.58 40.77 54786.03 88888.00 2014-04-17 17:38:24.375 107 12464.52 40.75 54786.00 88888.00 2014-04-17 17:38:24.500 107 12464.48 40.73 54786.00 88888.00 2014-04-17 17:38:24.625 107 12464.55 40.75 54786.03 88888.00 2014-04-17 17:38:24.750 107 12464.62 40.77 54786.05 88888.00 2014-04-17 17:38:24.875 107 12464.67 40.77 54786.05 88888.00 2014-04-17 17:38:25.000 107 12464.62 40.77 54786.03 88888.00 2014-04-17 17:38:25.125 107 12464.62 40.75 54786.05 88888.00 2014-04-17 17:38:25.250 107 12464.60 40.75 54786.07 88888.00 2014-04-17 17:38:25.375 107 12464.62 40.75 54786.05 88888.00 2014-04-17 17:38:25.500 107 12464.62 40.73 54786.05 88888.00 2014-04-17 17:38:25.625 107 12464.60 40.70 54786.07 88888.00 2014-04-17 17:38:25.750 107 12464.55 40.73 54786.10 88888.00 2014-04-17 17:38:25.875 107 12464.55 40.70 54786.07 88888.00 2014-04-17 17:38:26.000 107 12464.60 40.70 54786.12 88888.00 2014-04-17 17:38:26.125 107 12464.62 40.73 54786.18 88888.00 2014-04-17 17:38:26.250 107 12464.60 40.70 54786.15 88888.00 2014-04-17 17:38:26.375 107 12464.67 40.67 54786.15 88888.00 2014-04-17 17:38:26.500 107 12464.67 40.67 54786.15 88888.00 2014-04-17 17:38:26.625 107 12464.70 40.65 54786.15 88888.00 2014-04-17 17:38:26.750 107 12464.65 40.70 54786.15 88888.00 2014-04-17 17:38:26.875 107 12464.58 40.70 54786.18 88888.00 2014-04-17 17:38:27.000 107 12464.55 40.67 54786.15 88888.00 2014-04-17 17:38:27.125 107 12464.55 40.65 54786.18 88888.00 2014-04-17 17:38:27.250 107 12464.52 40.65 54786.20 88888.00 2014-04-17 17:38:27.375 107 12464.55 40.67 54786.20 88888.00 2014-04-17 17:38:27.500 107 12464.60 40.70 54786.22 88888.00 2014-04-17 17:38:27.625 107 12464.58 40.67 54786.18 88888.00 2014-04-17 17:38:27.750 107 12464.52 40.65 54786.20 88888.00 2014-04-17 17:38:27.875 107 12464.52 40.67 54786.20 88888.00 2014-04-17 17:38:28.000 107 12464.52 40.65 54786.22 88888.00 2014-04-17 17:38:28.125 107 12464.52 40.65 54786.22 88888.00 2014-04-17 17:38:28.250 107 12464.42 40.67 54786.25 88888.00 2014-04-17 17:38:28.375 107 12464.55 40.70 54786.22 88888.00 2014-04-17 17:38:28.500 107 12464.58 40.67 54786.25 88888.00 2014-04-17 17:38:28.625 107 12464.52 40.67 54786.25 88888.00 2014-04-17 17:38:28.750 107 12464.48 40.70 54786.28 88888.00 2014-04-17 17:38:28.875 107 12464.52 40.67 54786.25 88888.00 2014-04-17 17:38:29.000 107 12464.60 40.67 54786.25 88888.00 2014-04-17 17:38:29.125 107 12464.55 40.67 54786.28 88888.00 2014-04-17 17:38:29.250 107 12464.48 40.67 54786.28 88888.00 2014-04-17 17:38:29.375 107 12464.55 40.67 54786.25 88888.00 2014-04-17 17:38:29.500 107 12464.65 40.65 54786.25 88888.00 2014-04-17 17:38:29.625 107 12464.70 40.67 54786.28 88888.00 2014-04-17 17:38:29.750 107 12464.73 40.65 54786.30 88888.00 2014-04-17 17:38:29.875 107 12464.67 40.62 54786.28 88888.00 2014-04-17 17:38:30.000 107 12464.70 40.62 54786.30 88888.00 2014-04-17 17:38:30.125 107 12464.70 40.65 54786.30 88888.00 2014-04-17 17:38:30.250 107 12464.65 40.62 54786.30 88888.00 2014-04-17 17:38:30.375 107 12464.70 40.65 54786.32 88888.00 2014-04-17 17:38:30.500 107 12464.62 40.62 54786.30 88888.00 2014-04-17 17:38:30.625 107 12464.60 40.62 54786.32 88888.00 2014-04-17 17:38:30.750 107 12464.73 40.60 54786.30 88888.00 2014-04-17 17:38:30.875 107 12464.70 40.60 54786.32 88888.00 2014-04-17 17:38:31.000 107 12464.73 40.60 54786.32 88888.00 2014-04-17 17:38:31.125 107 12464.65 40.60 54786.32 88888.00 2014-04-17 17:38:31.250 107 12464.65 40.58 54786.32 88888.00 2014-04-17 17:38:31.375 107 12464.70 40.62 54786.32 88888.00 2014-04-17 17:38:31.500 107 12464.65 40.65 54786.32 88888.00 2014-04-17 17:38:31.625 107 12464.67 40.62 54786.35 88888.00 2014-04-17 17:38:31.750 107 12464.70 40.60 54786.35 88888.00 2014-04-17 17:38:31.875 107 12464.75 40.67 54786.35 88888.00 2014-04-17 17:38:32.000 107 12464.73 40.65 54786.38 88888.00 2014-04-17 17:38:32.125 107 12464.67 40.60 54786.38 88888.00 2014-04-17 17:38:32.250 107 12464.67 40.58 54786.38 88888.00 2014-04-17 17:38:32.375 107 12464.67 40.65 54786.35 88888.00 2014-04-17 17:38:32.500 107 12464.62 40.62 54786.35 88888.00 2014-04-17 17:38:32.625 107 12464.65 40.65 54786.35 88888.00 2014-04-17 17:38:32.750 107 12464.73 40.58 54786.35 88888.00 2014-04-17 17:38:32.875 107 12464.70 40.58 54786.35 88888.00 2014-04-17 17:38:33.000 107 12464.67 40.58 54786.32 88888.00 2014-04-17 17:38:33.125 107 12464.65 40.62 54786.38 88888.00 2014-04-17 17:38:33.250 107 12464.67 40.60 54786.38 88888.00 2014-04-17 17:38:33.375 107 12464.75 40.60 54786.38 88888.00 2014-04-17 17:38:33.500 107 12464.75 40.60 54786.38 88888.00 2014-04-17 17:38:33.625 107 12464.77 40.60 54786.38 88888.00 2014-04-17 17:38:33.750 107 12464.77 40.60 54786.38 88888.00 2014-04-17 17:38:33.875 107 12464.75 40.58 54786.38 88888.00 2014-04-17 17:38:34.000 107 12464.75 40.58 54786.38 88888.00 2014-04-17 17:38:34.125 107 12464.75 40.60 54786.40 88888.00 2014-04-17 17:38:34.250 107 12464.75 40.60 54786.40 88888.00 2014-04-17 17:38:34.375 107 12464.80 40.62 54786.40 88888.00 2014-04-17 17:38:34.500 107 12464.80 40.58 54786.38 88888.00 2014-04-17 17:38:34.625 107 12464.85 40.58 54786.40 88888.00 2014-04-17 17:38:34.750 107 12464.85 40.58 54786.43 88888.00 2014-04-17 17:38:34.875 107 12464.77 40.60 54786.40 88888.00 2014-04-17 17:38:35.000 107 12464.75 40.62 54786.40 88888.00 2014-04-17 17:38:35.125 107 12464.80 40.60 54786.38 88888.00 2014-04-17 17:38:35.250 107 12464.80 40.58 54786.38 88888.00 2014-04-17 17:38:35.375 107 12464.80 40.60 54786.40 88888.00 2014-04-17 17:38:35.500 107 12464.80 40.62 54786.40 88888.00 2014-04-17 17:38:35.625 107 12464.80 40.62 54786.40 88888.00 2014-04-17 17:38:35.750 107 12464.80 40.60 54786.43 88888.00 2014-04-17 17:38:35.875 107 12464.80 40.60 54786.40 88888.00 2014-04-17 17:38:36.000 107 12464.77 40.65 54786.43 88888.00 2014-04-17 17:38:36.125 107 12464.77 40.65 54786.45 88888.00 2014-04-17 17:38:36.250 107 12464.77 40.58 54786.45 88888.00 2014-04-17 17:38:36.375 107 12464.77 40.60 54786.45 88888.00 2014-04-17 17:38:36.500 107 12464.80 40.60 54786.45 88888.00 2014-04-17 17:38:36.625 107 12464.83 40.60 54786.43 88888.00 2014-04-17 17:38:36.750 107 12464.80 40.60 54786.47 88888.00 2014-04-17 17:38:36.875 107 12464.75 40.58 54786.47 88888.00 2014-04-17 17:38:37.000 107 12464.80 40.58 54786.45 88888.00 2014-04-17 17:38:37.125 107 12464.85 40.62 54786.50 88888.00 2014-04-17 17:38:37.250 107 12464.83 40.55 54786.50 88888.00 2014-04-17 17:38:37.375 107 12464.75 40.58 54786.47 88888.00 2014-04-17 17:38:37.500 107 12464.80 40.58 54786.47 88888.00 2014-04-17 17:38:37.625 107 12464.88 40.60 54786.47 88888.00 2014-04-17 17:38:37.750 107 12464.88 40.60 54786.50 88888.00 2014-04-17 17:38:37.875 107 12464.85 40.58 54786.47 88888.00 2014-04-17 17:38:38.000 107 12464.80 40.60 54786.47 88888.00 2014-04-17 17:38:38.125 107 12464.85 40.60 54786.55 88888.00 2014-04-17 17:38:38.250 107 12464.88 40.60 54786.53 88888.00 2014-04-17 17:38:38.375 107 12464.88 40.62 54786.53 88888.00 2014-04-17 17:38:38.500 107 12464.80 40.62 54786.55 88888.00 2014-04-17 17:38:38.625 107 12464.75 40.62 54786.55 88888.00 2014-04-17 17:38:38.750 107 12464.73 40.60 54786.53 88888.00 2014-04-17 17:38:38.875 107 12464.73 40.60 54786.55 88888.00 2014-04-17 17:38:39.000 107 12464.75 40.60 54786.53 88888.00 2014-04-17 17:38:39.125 107 12464.75 40.58 54786.55 88888.00 2014-04-17 17:38:39.250 107 12464.73 40.58 54786.57 88888.00 2014-04-17 17:38:39.375 107 12464.80 40.58 54786.60 88888.00 2014-04-17 17:38:39.500 107 12464.85 40.62 54786.60 88888.00 2014-04-17 17:38:39.625 107 12464.80 40.60 54786.57 88888.00 2014-04-17 17:38:39.750 107 12464.75 40.58 54786.57 88888.00 2014-04-17 17:38:39.875 107 12464.75 40.58 54786.57 88888.00 2014-04-17 17:38:40.000 107 12464.70 40.58 54786.57 88888.00 2014-04-17 17:38:40.125 107 12464.70 40.55 54786.60 88888.00 2014-04-17 17:38:40.250 107 12464.73 40.55 54786.62 88888.00 2014-04-17 17:38:40.375 107 12464.73 40.58 54786.62 88888.00 2014-04-17 17:38:40.500 107 12464.70 40.52 54786.62 88888.00 2014-04-17 17:38:40.625 107 12464.67 40.50 54786.62 88888.00 2014-04-17 17:38:40.750 107 12464.65 40.48 54786.65 88888.00 2014-04-17 17:38:40.875 107 12464.65 40.50 54786.62 88888.00 2014-04-17 17:38:41.000 107 12464.67 40.52 54786.62 88888.00 2014-04-17 17:38:41.125 107 12464.67 40.50 54786.65 88888.00 2014-04-17 17:38:41.250 107 12464.70 40.48 54786.68 88888.00 2014-04-17 17:38:41.375 107 12464.73 40.48 54786.68 88888.00 2014-04-17 17:38:41.500 107 12464.67 40.45 54786.65 88888.00 2014-04-17 17:38:41.625 107 12464.65 40.45 54786.62 88888.00 2014-04-17 17:38:41.750 107 12464.65 40.48 54786.65 88888.00 2014-04-17 17:38:41.875 107 12464.67 40.48 54786.70 88888.00 2014-04-17 17:38:42.000 107 12464.70 40.48 54786.68 88888.00 2014-04-17 17:38:42.125 107 12464.62 40.45 54786.68 88888.00 2014-04-17 17:38:42.250 107 12464.52 40.40 54786.65 88888.00 2014-04-17 17:38:42.375 107 12464.52 40.42 54786.65 88888.00 2014-04-17 17:38:42.500 107 12464.55 40.40 54786.70 88888.00 2014-04-17 17:38:42.625 107 12464.58 40.42 54786.72 88888.00 2014-04-17 17:38:42.750 107 12464.58 40.40 54786.72 88888.00 2014-04-17 17:38:42.875 107 12464.60 40.40 54786.68 88888.00 2014-04-17 17:38:43.000 107 12464.62 40.40 54786.70 88888.00 2014-04-17 17:38:43.125 107 12464.60 40.40 54786.70 88888.00 2014-04-17 17:38:43.250 107 12464.58 40.40 54786.70 88888.00 2014-04-17 17:38:43.375 107 12464.55 40.40 54786.72 88888.00 2014-04-17 17:38:43.500 107 12464.55 40.40 54786.72 88888.00 2014-04-17 17:38:43.625 107 12464.55 40.38 54786.75 88888.00 2014-04-17 17:38:43.750 107 12464.55 40.38 54786.75 88888.00 2014-04-17 17:38:43.875 107 12464.48 40.40 54786.75 88888.00 2014-04-17 17:38:44.000 107 12464.45 40.35 54786.75 88888.00 2014-04-17 17:38:44.125 107 12464.42 40.35 54786.75 88888.00 2014-04-17 17:38:44.250 107 12464.38 40.33 54786.78 88888.00 2014-04-17 17:38:44.375 107 12464.40 40.35 54786.80 88888.00 2014-04-17 17:38:44.500 107 12464.42 40.33 54786.80 88888.00 2014-04-17 17:38:44.625 107 12464.40 40.30 54786.80 88888.00 2014-04-17 17:38:44.750 107 12464.42 40.27 54786.80 88888.00 2014-04-17 17:38:44.875 107 12464.42 40.33 54786.85 88888.00 2014-04-17 17:38:45.000 107 12464.42 40.30 54786.80 88888.00 2014-04-17 17:38:45.125 107 12464.40 40.23 54786.80 88888.00 2014-04-17 17:38:45.250 107 12464.40 40.23 54786.82 88888.00 2014-04-17 17:38:45.375 107 12464.40 40.23 54786.82 88888.00 2014-04-17 17:38:45.500 107 12464.40 40.25 54786.85 88888.00 2014-04-17 17:38:45.625 107 12464.30 40.25 54786.82 88888.00 2014-04-17 17:38:45.750 107 12464.33 40.23 54786.85 88888.00 2014-04-17 17:38:45.875 107 12464.40 40.23 54786.85 88888.00 2014-04-17 17:38:46.000 107 12464.38 40.25 54786.88 88888.00 2014-04-17 17:38:46.125 107 12464.38 40.23 54786.88 88888.00 2014-04-17 17:38:46.250 107 12464.42 40.20 54786.90 88888.00 2014-04-17 17:38:46.375 107 12464.40 40.20 54786.90 88888.00 2014-04-17 17:38:46.500 107 12464.38 40.20 54786.88 88888.00 2014-04-17 17:38:46.625 107 12464.35 40.20 54786.88 88888.00 2014-04-17 17:38:46.750 107 12464.33 40.20 54786.93 88888.00 2014-04-17 17:38:46.875 107 12464.27 40.23 54786.93 88888.00 2014-04-17 17:38:47.000 107 12464.23 40.23 54786.90 88888.00 2014-04-17 17:38:47.125 107 12464.25 40.23 54786.93 88888.00 2014-04-17 17:38:47.250 107 12464.20 40.20 54786.93 88888.00 2014-04-17 17:38:47.375 107 12464.17 40.23 54786.95 88888.00 2014-04-17 17:38:47.500 107 12464.27 40.20 54786.93 88888.00 2014-04-17 17:38:47.625 107 12464.33 40.20 54786.93 88888.00 2014-04-17 17:38:47.750 107 12464.25 40.17 54786.93 88888.00 2014-04-17 17:38:47.875 107 12464.23 40.15 54786.97 88888.00 2014-04-17 17:38:48.000 107 12464.27 40.12 54786.95 88888.00 2014-04-17 17:38:48.125 107 12464.30 40.15 54786.95 88888.00 2014-04-17 17:38:48.250 107 12464.25 40.17 54786.95 88888.00 2014-04-17 17:38:48.375 107 12464.20 40.20 54786.97 88888.00 2014-04-17 17:38:48.500 107 12464.17 40.23 54786.97 88888.00 2014-04-17 17:38:48.625 107 12464.20 40.20 54786.97 88888.00 2014-04-17 17:38:48.750 107 12464.17 40.17 54786.97 88888.00 2014-04-17 17:38:48.875 107 12464.10 40.17 54787.00 88888.00 2014-04-17 17:38:49.000 107 12464.10 40.15 54787.03 88888.00 2014-04-17 17:38:49.125 107 12464.17 40.20 54787.05 88888.00 2014-04-17 17:38:49.250 107 12464.15 40.20 54787.05 88888.00 2014-04-17 17:38:49.375 107 12464.15 40.17 54787.03 88888.00 2014-04-17 17:38:49.500 107 12464.08 40.15 54787.05 88888.00 2014-04-17 17:38:49.625 107 12464.00 40.12 54787.05 88888.00 2014-04-17 17:38:49.750 107 12464.05 40.15 54787.03 88888.00 2014-04-17 17:38:49.875 107 12464.12 40.17 54787.07 88888.00 2014-04-17 17:38:50.000 107 12464.08 40.15 54787.05 88888.00 2014-04-17 17:38:50.125 107 12464.02 40.12 54787.07 88888.00 2014-04-17 17:38:50.250 107 12464.00 40.12 54787.07 88888.00 2014-04-17 17:38:50.375 107 12464.00 40.17 54787.07 88888.00 2014-04-17 17:38:50.500 107 12463.98 40.20 54787.07 88888.00 2014-04-17 17:38:50.625 107 12463.98 40.17 54787.10 88888.00 2014-04-17 17:38:50.750 107 12464.00 40.17 54787.12 88888.00 2014-04-17 17:38:50.875 107 12463.98 40.20 54787.15 88888.00 2014-04-17 17:38:51.000 107 12463.92 40.17 54787.12 88888.00 2014-04-17 17:38:51.125 107 12463.90 40.17 54787.15 88888.00 2014-04-17 17:38:51.250 107 12463.90 40.17 54787.15 88888.00 2014-04-17 17:38:51.375 107 12463.88 40.15 54787.12 88888.00 2014-04-17 17:38:51.500 107 12463.85 40.15 54787.15 88888.00 2014-04-17 17:38:51.625 107 12463.77 40.17 54787.12 88888.00 2014-04-17 17:38:51.750 107 12463.75 40.15 54787.15 88888.00 2014-04-17 17:38:51.875 107 12463.83 40.15 54787.15 88888.00 2014-04-17 17:38:52.000 107 12463.85 40.15 54787.15 88888.00 2014-04-17 17:38:52.125 107 12463.77 40.17 54787.18 88888.00 2014-04-17 17:38:52.250 107 12463.70 40.12 54787.18 88888.00 2014-04-17 17:38:52.375 107 12463.75 40.12 54787.15 88888.00 2014-04-17 17:38:52.500 107 12463.80 40.10 54787.18 88888.00 2014-04-17 17:38:52.625 107 12463.80 40.12 54787.22 88888.00 2014-04-17 17:38:52.750 107 12463.77 40.15 54787.22 88888.00 2014-04-17 17:38:52.875 107 12463.70 40.10 54787.18 88888.00 2014-04-17 17:38:53.000 107 12463.65 40.12 54787.20 88888.00 2014-04-17 17:38:53.125 107 12463.62 40.15 54787.20 88888.00 2014-04-17 17:38:53.250 107 12463.60 40.17 54787.20 88888.00 2014-04-17 17:38:53.375 107 12463.55 40.15 54787.22 88888.00 2014-04-17 17:38:53.500 107 12463.55 40.12 54787.22 88888.00 2014-04-17 17:38:53.625 107 12463.55 40.12 54787.20 88888.00 2014-04-17 17:38:53.750 107 12463.58 40.15 54787.20 88888.00 2014-04-17 17:38:53.875 107 12463.62 40.12 54787.25 88888.00 2014-04-17 17:38:54.000 107 12463.65 40.12 54787.22 88888.00 2014-04-17 17:38:54.125 107 12463.62 40.15 54787.25 88888.00 2014-04-17 17:38:54.250 107 12463.60 40.15 54787.25 88888.00 2014-04-17 17:38:54.375 107 12463.60 40.12 54787.25 88888.00 2014-04-17 17:38:54.500 107 12463.50 40.15 54787.25 88888.00 2014-04-17 17:38:54.625 107 12463.38 40.12 54787.28 88888.00 2014-04-17 17:38:54.750 107 12463.45 40.12 54787.28 88888.00 2014-04-17 17:38:54.875 107 12463.48 40.15 54787.30 88888.00 2014-04-17 17:38:55.000 107 12463.52 40.15 54787.28 88888.00 2014-04-17 17:38:55.125 107 12463.55 40.10 54787.30 88888.00 2014-04-17 17:38:55.250 107 12463.45 40.10 54787.30 88888.00 2014-04-17 17:38:55.375 107 12463.48 40.12 54787.28 88888.00 2014-04-17 17:38:55.500 107 12463.48 40.12 54787.28 88888.00 2014-04-17 17:38:55.625 107 12463.50 40.15 54787.32 88888.00 2014-04-17 17:38:55.750 107 12463.50 40.12 54787.32 88888.00 2014-04-17 17:38:55.875 107 12463.42 40.12 54787.32 88888.00 2014-04-17 17:38:56.000 107 12463.33 40.12 54787.32 88888.00 2014-04-17 17:38:56.125 107 12463.35 40.12 54787.32 88888.00 2014-04-17 17:38:56.250 107 12463.40 40.10 54787.35 88888.00 2014-04-17 17:38:56.375 107 12463.33 40.12 54787.35 88888.00 2014-04-17 17:38:56.500 107 12463.27 40.12 54787.35 88888.00 2014-04-17 17:38:56.625 107 12463.27 40.15 54787.38 88888.00 2014-04-17 17:38:56.750 107 12463.30 40.10 54787.38 88888.00 2014-04-17 17:38:56.875 107 12463.30 40.10 54787.38 88888.00 2014-04-17 17:38:57.000 107 12463.30 40.10 54787.35 88888.00 2014-04-17 17:38:57.125 107 12463.35 40.12 54787.40 88888.00 2014-04-17 17:38:57.250 107 12463.35 40.10 54787.43 88888.00 2014-04-17 17:38:57.375 107 12463.30 40.10 54787.43 88888.00 2014-04-17 17:38:57.500 107 12463.23 40.10 54787.45 88888.00 2014-04-17 17:38:57.625 107 12463.20 40.10 54787.43 88888.00 2014-04-17 17:38:57.750 107 12463.20 40.10 54787.43 88888.00 2014-04-17 17:38:57.875 107 12463.15 40.10 54787.43 88888.00 2014-04-17 17:38:58.000 107 12463.12 40.10 54787.40 88888.00 2014-04-17 17:38:58.125 107 12463.15 40.10 54787.45 88888.00 2014-04-17 17:38:58.250 107 12463.08 40.08 54787.47 88888.00 2014-04-17 17:38:58.375 107 12463.10 40.05 54787.45 88888.00 2014-04-17 17:38:58.500 107 12463.15 40.05 54787.45 88888.00 2014-04-17 17:38:58.625 107 12463.17 40.00 54787.45 88888.00 2014-04-17 17:38:58.750 107 12463.17 40.02 54787.47 88888.00 2014-04-17 17:38:58.875 107 12463.17 40.02 54787.47 88888.00 2014-04-17 17:38:59.000 107 12463.12 40.00 54787.45 88888.00 2014-04-17 17:38:59.125 107 12463.08 40.02 54787.47 88888.00 2014-04-17 17:38:59.250 107 12463.05 40.00 54787.47 88888.00 2014-04-17 17:38:59.375 107 12463.05 40.02 54787.50 88888.00 2014-04-17 17:38:59.500 107 12463.02 40.00 54787.50 88888.00 2014-04-17 17:38:59.625 107 12463.00 40.00 54787.50 88888.00 2014-04-17 17:38:59.750 107 12462.98 40.00 54787.53 88888.00 2014-04-17 17:38:59.875 107 12462.88 40.00 54787.53 88888.00 2014-04-17 17:39:00.000 107 12462.88 40.02 54787.55 88888.00 2014-04-17 17:39:00.125 107 12462.92 39.98 54787.55 88888.00 2014-04-17 17:39:00.250 107 12462.90 39.98 54787.55 88888.00 2014-04-17 17:39:00.375 107 12462.85 39.98 54787.55 88888.00 2014-04-17 17:39:00.500 107 12462.77 39.95 54787.53 88888.00 2014-04-17 17:39:00.625 107 12462.73 39.92 54787.55 88888.00 2014-04-17 17:39:00.750 107 12462.77 39.88 54787.57 88888.00 2014-04-17 17:39:00.875 107 12462.83 39.90 54787.55 88888.00 2014-04-17 17:39:01.000 107 12462.83 39.92 54787.60 88888.00 2014-04-17 17:39:01.125 107 12462.75 39.95 54787.62 88888.00 2014-04-17 17:39:01.250 107 12462.75 39.92 54787.62 88888.00 2014-04-17 17:39:01.375 107 12462.77 39.90 54787.62 88888.00 2014-04-17 17:39:01.500 107 12462.77 39.88 54787.62 88888.00 2014-04-17 17:39:01.625 107 12462.70 39.88 54787.65 88888.00 2014-04-17 17:39:01.750 107 12462.70 39.85 54787.65 88888.00 2014-04-17 17:39:01.875 107 12462.73 39.85 54787.68 88888.00 2014-04-17 17:39:02.000 107 12462.70 39.85 54787.68 88888.00 2014-04-17 17:39:02.125 107 12462.62 39.88 54787.65 88888.00 2014-04-17 17:39:02.250 107 12462.55 39.88 54787.68 88888.00 2014-04-17 17:39:02.375 107 12462.58 39.88 54787.70 88888.00 2014-04-17 17:39:02.500 107 12462.62 39.85 54787.68 88888.00 2014-04-17 17:39:02.625 107 12462.67 39.85 54787.70 88888.00 2014-04-17 17:39:02.750 107 12462.62 39.85 54787.70 88888.00 2014-04-17 17:39:02.875 107 12462.52 39.83 54787.72 88888.00 2014-04-17 17:39:03.000 107 12462.48 39.77 54787.72 88888.00 2014-04-17 17:39:03.125 107 12462.50 39.80 54787.70 88888.00 2014-04-17 17:39:03.250 107 12462.48 39.80 54787.72 88888.00 2014-04-17 17:39:03.375 107 12462.48 39.83 54787.75 88888.00 2014-04-17 17:39:03.500 107 12462.45 39.80 54787.78 88888.00 2014-04-17 17:39:03.625 107 12462.48 39.77 54787.75 88888.00 2014-04-17 17:39:03.750 107 12462.45 39.75 54787.72 88888.00 2014-04-17 17:39:03.875 107 12462.42 39.75 54787.75 88888.00 2014-04-17 17:39:04.000 107 12462.42 39.75 54787.70 88888.00 2014-04-17 17:39:04.125 107 12462.42 39.77 54787.72 88888.00 2014-04-17 17:39:04.250 107 12462.42 39.73 54787.75 88888.00 2014-04-17 17:39:04.375 107 12462.45 39.75 54787.78 88888.00 2014-04-17 17:39:04.500 107 12462.35 39.75 54787.78 88888.00 2014-04-17 17:39:04.625 107 12462.35 39.77 54787.80 88888.00 2014-04-17 17:39:04.750 107 12462.40 39.77 54787.80 88888.00 2014-04-17 17:39:04.875 107 12462.40 39.75 54787.82 88888.00 2014-04-17 17:39:05.000 107 12462.30 39.73 54787.80 88888.00 2014-04-17 17:39:05.125 107 12462.23 39.75 54787.82 88888.00 2014-04-17 17:39:05.250 107 12462.25 39.70 54787.82 88888.00 2014-04-17 17:39:05.375 107 12462.25 39.70 54787.85 88888.00 2014-04-17 17:39:05.500 107 12462.20 39.73 54787.82 88888.00 2014-04-17 17:39:05.625 107 12462.20 39.75 54787.82 88888.00 2014-04-17 17:39:05.750 107 12462.20 39.75 54787.85 88888.00 2014-04-17 17:39:05.875 107 12462.15 39.73 54787.85 88888.00 2014-04-17 17:39:06.000 107 12462.12 39.75 54787.88 88888.00 2014-04-17 17:39:06.125 107 12462.10 39.73 54787.90 88888.00 2014-04-17 17:39:06.250 107 12462.10 39.73 54787.93 88888.00 2014-04-17 17:39:06.375 107 12462.08 39.73 54787.90 88888.00 2014-04-17 17:39:06.500 107 12462.02 39.73 54787.93 88888.00 2014-04-17 17:39:06.625 107 12461.95 39.73 54787.93 88888.00 2014-04-17 17:39:06.750 107 12461.98 39.73 54787.95 88888.00 2014-04-17 17:39:06.875 107 12461.95 39.70 54787.93 88888.00 2014-04-17 17:39:07.000 107 12461.98 39.70 54787.93 88888.00 2014-04-17 17:39:07.125 107 12461.98 39.75 54787.97 88888.00 2014-04-17 17:39:07.250 107 12461.92 39.75 54787.97 88888.00 2014-04-17 17:39:07.375 107 12461.95 39.75 54787.97 88888.00 2014-04-17 17:39:07.500 107 12461.95 39.70 54787.97 88888.00 2014-04-17 17:39:07.625 107 12461.90 39.70 54787.97 88888.00 2014-04-17 17:39:07.750 107 12461.85 39.75 54787.97 88888.00 2014-04-17 17:39:07.875 107 12461.85 39.73 54788.00 88888.00 2014-04-17 17:39:08.000 107 12461.90 39.70 54788.00 88888.00 2014-04-17 17:39:08.125 107 12461.90 39.75 54788.00 88888.00 2014-04-17 17:39:08.250 107 12461.88 39.75 54788.03 88888.00 2014-04-17 17:39:08.375 107 12461.90 39.75 54788.03 88888.00 2014-04-17 17:39:08.500 107 12461.88 39.73 54788.03 88888.00 2014-04-17 17:39:08.625 107 12461.88 39.70 54788.03 88888.00 2014-04-17 17:39:08.750 107 12461.83 39.67 54788.03 88888.00 2014-04-17 17:39:08.875 107 12461.77 39.67 54788.03 88888.00 2014-04-17 17:39:09.000 107 12461.83 39.70 54788.03 88888.00 2014-04-17 17:39:09.125 107 12461.77 39.70 54788.05 88888.00 2014-04-17 17:39:09.250 107 12461.65 39.67 54788.05 88888.00 2014-04-17 17:39:09.375 107 12461.75 39.67 54788.03 88888.00 2014-04-17 17:39:09.500 107 12461.80 39.70 54788.03 88888.00 2014-04-17 17:39:09.625 107 12461.75 39.70 54788.05 88888.00 2014-04-17 17:39:09.750 107 12461.73 39.70 54788.05 88888.00 2014-04-17 17:39:09.875 107 12461.75 39.70 54788.07 88888.00 2014-04-17 17:39:10.000 107 12461.75 39.67 54788.05 88888.00 2014-04-17 17:39:10.125 107 12461.73 39.65 54788.07 88888.00 2014-04-17 17:39:10.250 107 12461.67 39.67 54788.07 88888.00 2014-04-17 17:39:10.375 107 12461.65 39.65 54788.05 88888.00 2014-04-17 17:39:10.500 107 12461.70 39.70 54788.07 88888.00 2014-04-17 17:39:10.625 107 12461.65 39.70 54788.07 88888.00 2014-04-17 17:39:10.750 107 12461.58 39.65 54788.10 88888.00 2014-04-17 17:39:10.875 107 12461.62 39.67 54788.07 88888.00 2014-04-17 17:39:11.000 107 12461.62 39.67 54788.07 88888.00 2014-04-17 17:39:11.125 107 12461.60 39.70 54788.10 88888.00 2014-04-17 17:39:11.250 107 12461.58 39.65 54788.10 88888.00 2014-04-17 17:39:11.375 107 12461.60 39.62 54788.10 88888.00 2014-04-17 17:39:11.500 107 12461.60 39.62 54788.10 88888.00 2014-04-17 17:39:11.625 107 12461.58 39.65 54788.12 88888.00 2014-04-17 17:39:11.750 107 12461.55 39.67 54788.10 88888.00 2014-04-17 17:39:11.875 107 12461.52 39.67 54788.10 88888.00 2014-04-17 17:39:12.000 107 12461.55 39.67 54788.12 88888.00 2014-04-17 17:39:12.125 107 12461.55 39.67 54788.12 88888.00 2014-04-17 17:39:12.250 107 12461.52 39.65 54788.12 88888.00 2014-04-17 17:39:12.375 107 12461.60 39.65 54788.12 88888.00 2014-04-17 17:39:12.500 107 12461.60 39.60 54788.12 88888.00 2014-04-17 17:39:12.625 107 12461.58 39.62 54788.12 88888.00 2014-04-17 17:39:12.750 107 12461.55 39.65 54788.12 88888.00 2014-04-17 17:39:12.875 107 12461.52 39.62 54788.12 88888.00 2014-04-17 17:39:13.000 107 12461.52 39.60 54788.12 88888.00 2014-04-17 17:39:13.125 107 12461.52 39.62 54788.15 88888.00 2014-04-17 17:39:13.250 107 12461.50 39.60 54788.15 88888.00 2014-04-17 17:39:13.375 107 12461.45 39.62 54788.15 88888.00 2014-04-17 17:39:13.500 107 12461.42 39.60 54788.15 88888.00 2014-04-17 17:39:13.625 107 12461.40 39.60 54788.15 88888.00 2014-04-17 17:39:13.750 107 12461.38 39.62 54788.12 88888.00 2014-04-17 17:39:13.875 107 12461.42 39.60 54788.12 88888.00 2014-04-17 17:39:14.000 107 12461.38 39.58 54788.12 88888.00 2014-04-17 17:39:14.125 107 12461.35 39.58 54788.18 88888.00 2014-04-17 17:39:14.250 107 12461.35 39.62 54788.18 88888.00 2014-04-17 17:39:14.375 107 12461.38 39.62 54788.15 88888.00 2014-04-17 17:39:14.500 107 12461.35 39.60 54788.10 88888.00 2014-04-17 17:39:14.625 107 12461.38 39.58 54788.12 88888.00 2014-04-17 17:39:14.750 107 12461.35 39.58 54788.12 88888.00 2014-04-17 17:39:14.875 107 12461.33 39.62 54788.20 88888.00 2014-04-17 17:39:15.000 107 12461.30 39.60 54788.18 88888.00 2014-04-17 17:39:15.125 107 12461.33 39.52 54788.15 88888.00 2014-04-17 17:39:15.250 107 12461.38 39.52 54788.15 88888.00 2014-04-17 17:39:15.375 107 12461.38 39.55 54788.18 88888.00 2014-04-17 17:39:15.500 107 12461.30 39.52 54788.15 88888.00 2014-04-17 17:39:15.625 107 12461.23 39.52 54788.12 88888.00 2014-04-17 17:39:15.750 107 12461.27 39.50 54788.15 88888.00 2014-04-17 17:39:15.875 107 12461.30 39.52 54788.22 88888.00 2014-04-17 17:39:16.000 107 12461.30 39.55 54788.22 88888.00 2014-04-17 17:39:16.125 107 12461.30 39.52 54788.22 88888.00 2014-04-17 17:39:16.250 107 12461.25 39.48 54788.20 88888.00 2014-04-17 17:39:16.375 107 12461.25 39.48 54788.20 88888.00 2014-04-17 17:39:16.500 107 12461.33 39.50 54788.18 88888.00 2014-04-17 17:39:16.625 107 12461.33 39.50 54788.20 88888.00 2014-04-17 17:39:16.750 107 12461.27 39.50 54788.18 88888.00 2014-04-17 17:39:16.875 107 12461.27 39.52 54788.20 88888.00 2014-04-17 17:39:17.000 107 12461.33 39.50 54788.18 88888.00 2014-04-17 17:39:17.125 107 12461.27 39.45 54788.20 88888.00 2014-04-17 17:39:17.250 107 12461.23 39.42 54788.22 88888.00 2014-04-17 17:39:17.375 107 12461.27 39.42 54788.20 88888.00 2014-04-17 17:39:17.500 107 12461.27 39.40 54788.22 88888.00 2014-04-17 17:39:17.625 107 12461.23 39.40 54788.22 88888.00 2014-04-17 17:39:17.750 107 12461.20 39.45 54788.22 88888.00 2014-04-17 17:39:17.875 107 12461.20 39.38 54788.22 88888.00 2014-04-17 17:39:18.000 107 12461.23 39.35 54788.22 88888.00 2014-04-17 17:39:18.125 107 12461.23 39.38 54788.25 88888.00 2014-04-17 17:39:18.250 107 12461.15 39.40 54788.25 88888.00 2014-04-17 17:39:18.375 107 12461.12 39.38 54788.28 88888.00 2014-04-17 17:39:18.500 107 12461.17 39.35 54788.28 88888.00 2014-04-17 17:39:18.625 107 12461.30 39.33 54788.25 88888.00 2014-04-17 17:39:18.750 107 12461.33 39.33 54788.22 88888.00 2014-04-17 17:39:18.875 107 12461.27 39.33 54788.28 88888.00 2014-04-17 17:39:19.000 107 12461.25 39.33 54788.28 88888.00 2014-04-17 17:39:19.125 107 12461.30 39.33 54788.28 88888.00 2014-04-17 17:39:19.250 107 12461.23 39.33 54788.30 88888.00 2014-04-17 17:39:19.375 107 12461.20 39.27 54788.28 88888.00 2014-04-17 17:39:19.500 107 12461.20 39.25 54788.28 88888.00 2014-04-17 17:39:19.625 107 12461.25 39.27 54788.28 88888.00 2014-04-17 17:39:19.750 107 12461.30 39.27 54788.25 88888.00 2014-04-17 17:39:19.875 107 12461.27 39.25 54788.28 88888.00 2014-04-17 17:39:20.000 107 12461.27 39.25 54788.30 88888.00 2014-04-17 17:39:20.125 107 12461.25 39.25 54788.32 88888.00 2014-04-17 17:39:20.250 107 12461.17 39.20 54788.28 88888.00 2014-04-17 17:39:20.375 107 12461.15 39.17 54788.25 88888.00 2014-04-17 17:39:20.500 107 12461.20 39.20 54788.25 88888.00 2014-04-17 17:39:20.625 107 12461.17 39.20 54788.25 88888.00 2014-04-17 17:39:20.750 107 12461.15 39.20 54788.25 88888.00 2014-04-17 17:39:20.875 107 12461.15 39.20 54788.28 88888.00 2014-04-17 17:39:21.000 107 12461.15 39.17 54788.22 88888.00 2014-04-17 17:39:21.125 107 12461.15 39.15 54788.25 88888.00 2014-04-17 17:39:21.250 107 12461.15 39.17 54788.28 88888.00 2014-04-17 17:39:21.375 107 12461.17 39.17 54788.28 88888.00 2014-04-17 17:39:21.500 107 12461.15 39.17 54788.30 88888.00 2014-04-17 17:39:21.625 107 12461.10 39.17 54788.28 88888.00 2014-04-17 17:39:21.750 107 12461.12 39.17 54788.25 88888.00 2014-04-17 17:39:21.875 107 12461.15 39.12 54788.22 88888.00 2014-04-17 17:39:22.000 107 12461.10 39.12 54788.20 88888.00 2014-04-17 17:39:22.125 107 12460.98 39.10 54788.20 88888.00 2014-04-17 17:39:22.250 107 12461.02 39.05 54788.20 88888.00 2014-04-17 17:39:22.375 107 12461.10 39.08 54788.20 88888.00 2014-04-17 17:39:22.500 107 12461.12 39.12 54788.25 88888.00 2014-04-17 17:39:22.625 107 12461.10 39.12 54788.25 88888.00 2014-04-17 17:39:22.750 107 12461.08 39.10 54788.22 88888.00 2014-04-17 17:39:22.875 107 12461.08 39.10 54788.25 88888.00 2014-04-17 17:39:23.000 107 12461.08 39.08 54788.25 88888.00 2014-04-17 17:39:23.125 107 12461.12 39.08 54788.25 88888.00 2014-04-17 17:39:23.250 107 12461.08 39.02 54788.22 88888.00 2014-04-17 17:39:23.375 107 12461.08 39.05 54788.22 88888.00 2014-04-17 17:39:23.500 107 12461.02 39.05 54788.25 88888.00 2014-04-17 17:39:23.625 107 12461.08 39.05 54788.25 88888.00 2014-04-17 17:39:23.750 107 12461.10 39.02 54788.25 88888.00 2014-04-17 17:39:23.875 107 12461.15 39.05 54788.25 88888.00 2014-04-17 17:39:24.000 107 12461.10 39.00 54788.22 88888.00 2014-04-17 17:39:24.125 107 12461.00 39.00 54788.25 88888.00 2014-04-17 17:39:24.250 107 12461.00 39.00 54788.30 88888.00 2014-04-17 17:39:24.375 107 12461.05 39.00 54788.30 88888.00 2014-04-17 17:39:24.500 107 12461.05 38.98 54788.28 88888.00 2014-04-17 17:39:24.625 107 12461.05 38.95 54788.30 88888.00 2014-04-17 17:39:24.750 107 12460.98 38.95 54788.28 88888.00 2014-04-17 17:39:24.875 107 12460.98 38.98 54788.32 88888.00 2014-04-17 17:39:25.000 107 12461.08 39.00 54788.32 88888.00 2014-04-17 17:39:25.125 107 12461.10 38.98 54788.30 88888.00 2014-04-17 17:39:25.250 107 12461.00 38.95 54788.30 88888.00 2014-04-17 17:39:25.375 107 12461.00 38.98 54788.32 88888.00 2014-04-17 17:39:25.500 107 12461.00 38.98 54788.32 88888.00 2014-04-17 17:39:25.625 107 12461.02 38.98 54788.32 88888.00 2014-04-17 17:39:25.750 107 12461.00 38.95 54788.35 88888.00 2014-04-17 17:39:25.875 107 12461.02 38.95 54788.32 88888.00 2014-04-17 17:39:26.000 107 12461.05 38.92 54788.28 88888.00 2014-04-17 17:39:26.125 107 12461.05 38.92 54788.28 88888.00 2014-04-17 17:39:26.250 107 12461.02 38.92 54788.30 88888.00 2014-04-17 17:39:26.375 107 12461.00 38.88 54788.28 88888.00 2014-04-17 17:39:26.500 107 12460.98 38.85 54788.22 88888.00 2014-04-17 17:39:26.625 107 12460.90 38.85 54788.28 88888.00 2014-04-17 17:39:26.750 107 12460.88 38.85 54788.28 88888.00 2014-04-17 17:39:26.875 107 12460.85 38.85 54788.25 88888.00 2014-04-17 17:39:27.000 107 12460.85 38.83 54788.28 88888.00 2014-04-17 17:39:27.125 107 12460.88 38.85 54788.30 88888.00 2014-04-17 17:39:27.250 107 12460.92 38.90 54788.30 88888.00 2014-04-17 17:39:27.375 107 12460.92 38.88 54788.30 88888.00 2014-04-17 17:39:27.500 107 12460.85 38.83 54788.28 88888.00 2014-04-17 17:39:27.625 107 12460.85 38.80 54788.28 88888.00 2014-04-17 17:39:27.750 107 12460.92 38.85 54788.32 88888.00 2014-04-17 17:39:27.875 107 12460.92 38.83 54788.30 88888.00 2014-04-17 17:39:28.000 107 12460.88 38.80 54788.28 88888.00 2014-04-17 17:39:28.125 107 12460.85 38.80 54788.28 88888.00 2014-04-17 17:39:28.250 107 12460.85 38.80 54788.30 88888.00 2014-04-17 17:39:28.375 107 12460.85 38.83 54788.30 88888.00 2014-04-17 17:39:28.500 107 12460.88 38.83 54788.30 88888.00 2014-04-17 17:39:28.625 107 12460.85 38.83 54788.32 88888.00 2014-04-17 17:39:28.750 107 12460.77 38.80 54788.32 88888.00 2014-04-17 17:39:28.875 107 12460.80 38.80 54788.32 88888.00 2014-04-17 17:39:29.000 107 12460.83 38.80 54788.32 88888.00 2014-04-17 17:39:29.125 107 12460.75 38.80 54788.35 88888.00 2014-04-17 17:39:29.250 107 12460.65 38.80 54788.35 88888.00 2014-04-17 17:39:29.375 107 12460.67 38.80 54788.35 88888.00 2014-04-17 17:39:29.500 107 12460.67 38.75 54788.32 88888.00 2014-04-17 17:39:29.625 107 12460.67 38.75 54788.35 88888.00 2014-04-17 17:39:29.750 107 12460.73 38.77 54788.35 88888.00 2014-04-17 17:39:29.875 107 12460.70 38.77 54788.35 88888.00 2014-04-17 17:39:30.000 107 12460.65 38.75 54788.35 88888.00 2014-04-17 17:39:30.125 107 12460.65 38.75 54788.38 88888.00 2014-04-17 17:39:30.250 107 12460.70 38.73 54788.35 88888.00 2014-04-17 17:39:30.375 107 12460.80 38.73 54788.35 88888.00 2014-04-17 17:39:30.500 107 12460.73 38.70 54788.35 88888.00 2014-04-17 17:39:30.625 107 12460.62 38.70 54788.32 88888.00 2014-04-17 17:39:30.750 107 12460.55 38.70 54788.35 88888.00 2014-04-17 17:39:30.875 107 12460.52 38.73 54788.35 88888.00 2014-04-17 17:39:31.000 107 12460.55 38.70 54788.32 88888.00 2014-04-17 17:39:31.125 107 12460.60 38.70 54788.35 88888.00 2014-04-17 17:39:31.250 107 12460.58 38.70 54788.38 88888.00 2014-04-17 17:39:31.375 107 12460.58 38.73 54788.35 88888.00 2014-04-17 17:39:31.500 107 12460.60 38.73 54788.38 88888.00 2014-04-17 17:39:31.625 107 12460.52 38.70 54788.38 88888.00 2014-04-17 17:39:31.750 107 12460.50 38.67 54788.35 88888.00 2014-04-17 17:39:31.875 107 12460.50 38.65 54788.35 88888.00 2014-04-17 17:39:32.000 107 12460.48 38.73 54788.35 88888.00 2014-04-17 17:39:32.125 107 12460.38 38.73 54788.38 88888.00 2014-04-17 17:39:32.250 107 12460.38 38.73 54788.38 88888.00 2014-04-17 17:39:32.375 107 12460.38 38.70 54788.40 88888.00 2014-04-17 17:39:32.500 107 12460.35 38.67 54788.38 88888.00 2014-04-17 17:39:32.625 107 12460.40 38.65 54788.38 88888.00 2014-04-17 17:39:32.750 107 12460.40 38.67 54788.40 88888.00 2014-04-17 17:39:32.875 107 12460.38 38.67 54788.38 88888.00 2014-04-17 17:39:33.000 107 12460.35 38.65 54788.38 88888.00 2014-04-17 17:39:33.125 107 12460.27 38.65 54788.43 88888.00 2014-04-17 17:39:33.250 107 12460.27 38.67 54788.43 88888.00 2014-04-17 17:39:33.375 107 12460.27 38.65 54788.40 88888.00 2014-04-17 17:39:33.500 107 12460.30 38.62 54788.43 88888.00 2014-04-17 17:39:33.625 107 12460.23 38.62 54788.43 88888.00 2014-04-17 17:39:33.750 107 12460.12 38.65 54788.43 88888.00 2014-04-17 17:39:33.875 107 12460.10 38.62 54788.43 88888.00 2014-04-17 17:39:34.000 107 12460.10 38.58 54788.38 88888.00 2014-04-17 17:39:34.125 107 12460.08 38.60 54788.40 88888.00 2014-04-17 17:39:34.250 107 12460.10 38.60 54788.40 88888.00 2014-04-17 17:39:34.375 107 12460.10 38.60 54788.40 88888.00 2014-04-17 17:39:34.500 107 12460.08 38.58 54788.43 88888.00 2014-04-17 17:39:34.625 107 12460.10 38.58 54788.43 88888.00 2014-04-17 17:39:34.750 107 12460.15 38.62 54788.40 88888.00 2014-04-17 17:39:34.875 107 12460.12 38.65 54788.43 88888.00 2014-04-17 17:39:35.000 107 12460.10 38.60 54788.45 88888.00 2014-04-17 17:39:35.125 107 12460.10 38.55 54788.43 88888.00 2014-04-17 17:39:35.250 107 12460.02 38.58 54788.45 88888.00 2014-04-17 17:39:35.375 107 12460.00 38.60 54788.43 88888.00 2014-04-17 17:39:35.500 107 12459.98 38.60 54788.45 88888.00 2014-04-17 17:39:35.625 107 12459.95 38.55 54788.45 88888.00 2014-04-17 17:39:35.750 107 12459.92 38.55 54788.45 88888.00 2014-04-17 17:39:35.875 107 12459.95 38.55 54788.47 88888.00 2014-04-17 17:39:36.000 107 12459.95 38.58 54788.47 88888.00 2014-04-17 17:39:36.125 107 12459.92 38.58 54788.53 88888.00 2014-04-17 17:39:36.250 107 12459.80 38.50 54788.50 88888.00 2014-04-17 17:39:36.375 107 12459.83 38.50 54788.47 88888.00 2014-04-17 17:39:36.500 107 12459.83 38.48 54788.50 88888.00 2014-04-17 17:39:36.625 107 12459.80 38.52 54788.50 88888.00 2014-04-17 17:39:36.750 107 12459.70 38.52 54788.50 88888.00 2014-04-17 17:39:36.875 107 12459.70 38.52 54788.50 88888.00 2014-04-17 17:39:37.000 107 12459.73 38.52 54788.50 88888.00 2014-04-17 17:39:37.125 107 12459.70 38.52 54788.50 88888.00 2014-04-17 17:39:37.250 107 12459.62 38.52 54788.50 88888.00 2014-04-17 17:39:37.375 107 12459.67 38.52 54788.50 88888.00 2014-04-17 17:39:37.500 107 12459.65 38.52 54788.50 88888.00 2014-04-17 17:39:37.625 107 12459.58 38.52 54788.53 88888.00 2014-04-17 17:39:37.750 107 12459.55 38.50 54788.53 88888.00 2014-04-17 17:39:37.875 107 12459.55 38.50 54788.53 88888.00 2014-04-17 17:39:38.000 107 12459.58 38.50 54788.50 88888.00 2014-04-17 17:39:38.125 107 12459.52 38.48 54788.53 88888.00 2014-04-17 17:39:38.250 107 12459.48 38.50 54788.55 88888.00 2014-04-17 17:39:38.375 107 12459.45 38.50 54788.57 88888.00 2014-04-17 17:39:38.500 107 12459.42 38.48 54788.55 88888.00 2014-04-17 17:39:38.625 107 12459.42 38.48 54788.53 88888.00 2014-04-17 17:39:38.750 107 12459.35 38.48 54788.55 88888.00 2014-04-17 17:39:38.875 107 12459.38 38.48 54788.55 88888.00 2014-04-17 17:39:39.000 107 12459.40 38.45 54788.53 88888.00 2014-04-17 17:39:39.125 107 12459.38 38.48 54788.57 88888.00 2014-04-17 17:39:39.250 107 12459.30 38.48 54788.57 88888.00 2014-04-17 17:39:39.375 107 12459.30 38.45 54788.55 88888.00 2014-04-17 17:39:39.500 107 12459.33 38.45 54788.55 88888.00 2014-04-17 17:39:39.625 107 12459.27 38.45 54788.60 88888.00 2014-04-17 17:39:39.750 107 12459.27 38.45 54788.60 88888.00 2014-04-17 17:39:39.875 107 12459.27 38.42 54788.57 88888.00 2014-04-17 17:39:40.000 107 12459.25 38.42 54788.55 88888.00 2014-04-17 17:39:40.125 107 12459.20 38.45 54788.57 88888.00 2014-04-17 17:39:40.250 107 12459.17 38.45 54788.60 88888.00 2014-04-17 17:39:40.375 107 12459.23 38.42 54788.60 88888.00 2014-04-17 17:39:40.500 107 12459.20 38.40 54788.65 88888.00 2014-04-17 17:39:40.625 107 12459.15 38.40 54788.65 88888.00 2014-04-17 17:39:40.750 107 12459.17 38.38 54788.65 88888.00 2014-04-17 17:39:40.875 107 12459.15 38.40 54788.60 88888.00 2014-04-17 17:39:41.000 107 12459.08 38.40 54788.62 88888.00 2014-04-17 17:39:41.125 107 12459.02 38.42 54788.65 88888.00 2014-04-17 17:39:41.250 107 12459.00 38.40 54788.62 88888.00 2014-04-17 17:39:41.375 107 12459.02 38.38 54788.62 88888.00 2014-04-17 17:39:41.500 107 12459.00 38.35 54788.62 88888.00 2014-04-17 17:39:41.625 107 12459.00 38.38 54788.62 88888.00 2014-04-17 17:39:41.750 107 12459.02 38.38 54788.60 88888.00 2014-04-17 17:39:41.875 107 12458.98 38.40 54788.62 88888.00 2014-04-17 17:39:42.000 107 12458.98 38.38 54788.60 88888.00 2014-04-17 17:39:42.125 107 12458.95 38.35 54788.65 88888.00 2014-04-17 17:39:42.250 107 12458.90 38.30 54788.65 88888.00 2014-04-17 17:39:42.375 107 12458.88 38.30 54788.62 88888.00 2014-04-17 17:39:42.500 107 12458.88 38.33 54788.62 88888.00 2014-04-17 17:39:42.625 107 12458.88 38.35 54788.65 88888.00 2014-04-17 17:39:42.750 107 12458.92 38.33 54788.68 88888.00 2014-04-17 17:39:42.875 107 12458.90 38.30 54788.68 88888.00 2014-04-17 17:39:43.000 107 12458.85 38.27 54788.65 88888.00 2014-04-17 17:39:43.125 107 12458.75 38.27 54788.65 88888.00 2014-04-17 17:39:43.250 107 12458.75 38.27 54788.70 88888.00 2014-04-17 17:39:43.375 107 12458.73 38.27 54788.70 88888.00 2014-04-17 17:39:43.500 107 12458.73 38.30 54788.75 88888.00 2014-04-17 17:39:43.625 107 12458.70 38.30 54788.72 88888.00 2014-04-17 17:39:43.750 107 12458.73 38.25 54788.68 88888.00 2014-04-17 17:39:43.875 107 12458.75 38.20 54788.68 88888.00 2014-04-17 17:39:44.000 107 12458.77 38.23 54788.68 88888.00 2014-04-17 17:39:44.125 107 12458.73 38.25 54788.72 88888.00 2014-04-17 17:39:44.250 107 12458.62 38.17 54788.75 88888.00 2014-04-17 17:39:44.375 107 12458.62 38.23 54788.75 88888.00 2014-04-17 17:39:44.500 107 12458.65 38.23 54788.78 88888.00 2014-04-17 17:39:44.625 107 12458.65 38.20 54788.75 88888.00 2014-04-17 17:39:44.750 107 12458.65 38.15 54788.75 88888.00 2014-04-17 17:39:44.875 107 12458.60 38.15 54788.72 88888.00 2014-04-17 17:39:45.000 107 12458.58 38.12 54788.68 88888.00 2014-04-17 17:39:45.125 107 12458.60 38.08 54788.68 88888.00 2014-04-17 17:39:45.250 107 12458.58 38.10 54788.72 88888.00 2014-04-17 17:39:45.375 107 12458.60 38.15 54788.72 88888.00 2014-04-17 17:39:45.500 107 12458.50 38.12 54788.75 88888.00 2014-04-17 17:39:45.625 107 12458.45 38.10 54788.75 88888.00 2014-04-17 17:39:45.750 107 12458.42 38.05 54788.72 88888.00 2014-04-17 17:39:45.875 107 12458.40 38.08 54788.72 88888.00 2014-04-17 17:39:46.000 107 12458.45 38.05 54788.72 88888.00 2014-04-17 17:39:46.125 107 12458.48 38.05 54788.72 88888.00 2014-04-17 17:39:46.250 107 12458.42 38.05 54788.72 88888.00 2014-04-17 17:39:46.375 107 12458.42 38.02 54788.72 88888.00 2014-04-17 17:39:46.500 107 12458.45 38.00 54788.72 88888.00 2014-04-17 17:39:46.625 107 12458.48 37.98 54788.72 88888.00 2014-04-17 17:39:46.750 107 12458.48 37.98 54788.75 88888.00 2014-04-17 17:39:46.875 107 12458.42 37.98 54788.72 88888.00 2014-04-17 17:39:47.000 107 12458.38 37.98 54788.72 88888.00 2014-04-17 17:39:47.125 107 12458.38 38.00 54788.72 88888.00 2014-04-17 17:39:47.250 107 12458.40 37.95 54788.75 88888.00 2014-04-17 17:39:47.375 107 12458.35 37.92 54788.70 88888.00 2014-04-17 17:39:47.500 107 12458.38 37.92 54788.70 88888.00 2014-04-17 17:39:47.625 107 12458.48 37.90 54788.72 88888.00 2014-04-17 17:39:47.750 107 12458.45 37.90 54788.72 88888.00 2014-04-17 17:39:47.875 107 12458.40 37.90 54788.72 88888.00 2014-04-17 17:39:48.000 107 12458.35 37.90 54788.72 88888.00 2014-04-17 17:39:48.125 107 12458.35 37.92 54788.75 88888.00 2014-04-17 17:39:48.250 107 12458.35 37.88 54788.75 88888.00 2014-04-17 17:39:48.375 107 12458.35 37.85 54788.75 88888.00 2014-04-17 17:39:48.500 107 12458.33 37.85 54788.75 88888.00 2014-04-17 17:39:48.625 107 12458.30 37.83 54788.75 88888.00 2014-04-17 17:39:48.750 107 12458.27 37.80 54788.72 88888.00 2014-04-17 17:39:48.875 107 12458.25 37.83 54788.72 88888.00 2014-04-17 17:39:49.000 107 12458.17 37.80 54788.72 88888.00 2014-04-17 17:39:49.125 107 12458.17 37.77 54788.72 88888.00 2014-04-17 17:39:49.250 107 12458.20 37.77 54788.75 88888.00 2014-04-17 17:39:49.375 107 12458.23 37.80 54788.75 88888.00 2014-04-17 17:39:49.500 107 12458.17 37.77 54788.75 88888.00 2014-04-17 17:39:49.625 107 12458.12 37.73 54788.72 88888.00 2014-04-17 17:39:49.750 107 12458.15 37.70 54788.72 88888.00 2014-04-17 17:39:49.875 107 12458.20 37.75 54788.78 88888.00 2014-04-17 17:39:50.000 107 12458.23 37.75 54788.78 88888.00 2014-04-17 17:39:50.125 107 12458.30 37.70 54788.78 88888.00 2014-04-17 17:39:50.250 107 12458.27 37.70 54788.78 88888.00 2014-04-17 17:39:50.375 107 12458.23 37.67 54788.75 88888.00 2014-04-17 17:39:50.500 107 12458.15 37.65 54788.78 88888.00 2014-04-17 17:39:50.625 107 12458.15 37.62 54788.78 88888.00 2014-04-17 17:39:50.750 107 12458.15 37.65 54788.78 88888.00 2014-04-17 17:39:50.875 107 12458.10 37.67 54788.75 88888.00 2014-04-17 17:39:51.000 107 12458.10 37.65 54788.75 88888.00 2014-04-17 17:39:51.125 107 12458.15 37.60 54788.78 88888.00 2014-04-17 17:39:51.250 107 12458.17 37.58 54788.75 88888.00 2014-04-17 17:39:51.375 107 12458.20 37.60 54788.75 88888.00 2014-04-17 17:39:51.500 107 12458.20 37.62 54788.80 88888.00 2014-04-17 17:39:51.625 107 12458.17 37.62 54788.80 88888.00 2014-04-17 17:39:51.750 107 12458.15 37.62 54788.80 88888.00 2014-04-17 17:39:51.875 107 12458.10 37.60 54788.78 88888.00 2014-04-17 17:39:52.000 107 12458.00 37.58 54788.78 88888.00 2014-04-17 17:39:52.125 107 12458.02 37.55 54788.78 88888.00 2014-04-17 17:39:52.250 107 12458.05 37.52 54788.78 88888.00 2014-04-17 17:39:52.375 107 12458.10 37.55 54788.78 88888.00 2014-04-17 17:39:52.500 107 12458.12 37.55 54788.78 88888.00 2014-04-17 17:39:52.625 107 12458.08 37.52 54788.78 88888.00 2014-04-17 17:39:52.750 107 12458.02 37.50 54788.78 88888.00 2014-04-17 17:39:52.875 107 12458.00 37.50 54788.78 88888.00 2014-04-17 17:39:53.000 107 12458.02 37.48 54788.75 88888.00 2014-04-17 17:39:53.125 107 12458.02 37.50 54788.78 88888.00 2014-04-17 17:39:53.250 107 12458.00 37.50 54788.80 88888.00 2014-04-17 17:39:53.375 107 12458.02 37.50 54788.80 88888.00 2014-04-17 17:39:53.500 107 12458.00 37.48 54788.78 88888.00 2014-04-17 17:39:53.625 107 12458.02 37.45 54788.78 88888.00 2014-04-17 17:39:53.750 107 12458.02 37.42 54788.78 88888.00 2014-04-17 17:39:53.875 107 12457.92 37.42 54788.78 88888.00 2014-04-17 17:39:54.000 107 12457.85 37.40 54788.75 88888.00 2014-04-17 17:39:54.125 107 12457.85 37.42 54788.72 88888.00 2014-04-17 17:39:54.250 107 12457.85 37.42 54788.75 88888.00 2014-04-17 17:39:54.375 107 12457.92 37.40 54788.75 88888.00 2014-04-17 17:39:54.500 107 12457.95 37.40 54788.78 88888.00 2014-04-17 17:39:54.625 107 12457.92 37.40 54788.78 88888.00 2014-04-17 17:39:54.750 107 12457.90 37.40 54788.78 88888.00 2014-04-17 17:39:54.875 107 12457.88 37.38 54788.78 88888.00 2014-04-17 17:39:55.000 107 12457.92 37.35 54788.78 88888.00 2014-04-17 17:39:55.125 107 12457.92 37.38 54788.78 88888.00 2014-04-17 17:39:55.250 107 12457.80 37.33 54788.80 88888.00 2014-04-17 17:39:55.375 107 12457.80 37.35 54788.80 88888.00 2014-04-17 17:39:55.500 107 12457.85 37.35 54788.80 88888.00 2014-04-17 17:39:55.625 107 12457.90 37.35 54788.80 88888.00 2014-04-17 17:39:55.750 107 12457.92 37.33 54788.80 88888.00 2014-04-17 17:39:55.875 107 12457.92 37.33 54788.78 88888.00 2014-04-17 17:39:56.000 107 12457.90 37.30 54788.75 88888.00 2014-04-17 17:39:56.125 107 12457.88 37.33 54788.78 88888.00 2014-04-17 17:39:56.250 107 12457.77 37.27 54788.78 88888.00 2014-04-17 17:39:56.375 107 12457.83 37.27 54788.80 88888.00 2014-04-17 17:39:56.500 107 12457.80 37.25 54788.80 88888.00 2014-04-17 17:39:56.625 107 12457.80 37.27 54788.80 88888.00 2014-04-17 17:39:56.750 107 12457.85 37.25 54788.80 88888.00 2014-04-17 17:39:56.875 107 12457.85 37.25 54788.80 88888.00 2014-04-17 17:39:57.000 107 12457.80 37.27 54788.80 88888.00 2014-04-17 17:39:57.125 107 12457.70 37.27 54788.80 88888.00 2014-04-17 17:39:57.250 107 12457.67 37.20 54788.80 88888.00 2014-04-17 17:39:57.375 107 12457.65 37.20 54788.78 88888.00 2014-04-17 17:39:57.500 107 12457.55 37.25 54788.80 88888.00 2014-04-17 17:39:57.625 107 12457.58 37.27 54788.80 88888.00 2014-04-17 17:39:57.750 107 12457.60 37.25 54788.78 88888.00 2014-04-17 17:39:57.875 107 12457.65 37.23 54788.78 88888.00 2014-04-17 17:39:58.000 107 12457.65 37.23 54788.75 88888.00 2014-04-17 17:39:58.125 107 12457.60 37.23 54788.78 88888.00 2014-04-17 17:39:58.250 107 12457.55 37.23 54788.78 88888.00 2014-04-17 17:39:58.375 107 12457.58 37.25 54788.78 88888.00 2014-04-17 17:39:58.500 107 12457.60 37.27 54788.80 88888.00 2014-04-17 17:39:58.625 107 12457.58 37.27 54788.80 88888.00 2014-04-17 17:39:58.750 107 12457.55 37.25 54788.78 88888.00 2014-04-17 17:39:58.875 107 12457.52 37.27 54788.78 88888.00 2014-04-17 17:39:59.000 107 12457.58 37.27 54788.80 88888.00 2014-04-17 17:39:59.125 107 12457.60 37.25 54788.80 88888.00 2014-04-17 17:39:59.250 107 12457.60 37.25 54788.80 88888.00 2014-04-17 17:39:59.375 107 12457.58 37.27 54788.82 88888.00 2014-04-17 17:39:59.500 107 12457.52 37.25 54788.82 88888.00 2014-04-17 17:39:59.625 107 12457.40 37.25 54788.80 88888.00 2014-04-17 17:39:59.750 107 12457.30 37.27 54788.80 88888.00 2014-04-17 17:39:59.875 107 12457.27 37.25 54788.82 88888.00 2014-04-17 17:40:00.000 107 12457.33 37.23 54788.80 88888.00 2014-04-17 17:40:00.125 107 12457.38 37.25 54788.85 88888.00 2014-04-17 17:40:00.250 107 12457.40 37.23 54788.82 88888.00 2014-04-17 17:40:00.375 107 12457.38 37.25 54788.78 88888.00 2014-04-17 17:40:00.500 107 12457.27 37.20 54788.78 88888.00 2014-04-17 17:40:00.625 107 12457.17 37.23 54788.82 88888.00 2014-04-17 17:40:00.750 107 12457.17 37.23 54788.82 88888.00 2014-04-17 17:40:00.875 107 12457.25 37.27 54788.82 88888.00 2014-04-17 17:40:01.000 107 12457.30 37.25 54788.80 88888.00 2014-04-17 17:40:01.125 107 12457.23 37.25 54788.80 88888.00 2014-04-17 17:40:01.250 107 12457.17 37.20 54788.82 88888.00 2014-04-17 17:40:01.375 107 12457.23 37.23 54788.80 88888.00 2014-04-17 17:40:01.500 107 12457.25 37.25 54788.82 88888.00 2014-04-17 17:40:01.625 107 12457.20 37.27 54788.82 88888.00 2014-04-17 17:40:01.750 107 12457.12 37.27 54788.82 88888.00 2014-04-17 17:40:01.875 107 12457.05 37.27 54788.82 88888.00 2014-04-17 17:40:02.000 107 12457.10 37.27 54788.82 88888.00 2014-04-17 17:40:02.125 107 12457.12 37.27 54788.82 88888.00 2014-04-17 17:40:02.250 107 12457.15 37.25 54788.85 88888.00 2014-04-17 17:40:02.375 107 12457.17 37.27 54788.82 88888.00 2014-04-17 17:40:02.500 107 12457.17 37.25 54788.82 88888.00 2014-04-17 17:40:02.625 107 12457.17 37.27 54788.82 88888.00 2014-04-17 17:40:02.750 107 12457.10 37.30 54788.82 88888.00 2014-04-17 17:40:02.875 107 12457.05 37.27 54788.82 88888.00 2014-04-17 17:40:03.000 107 12457.08 37.27 54788.80 88888.00 2014-04-17 17:40:03.125 107 12457.08 37.27 54788.80 88888.00 2014-04-17 17:40:03.250 107 12457.02 37.27 54788.82 88888.00 2014-04-17 17:40:03.375 107 12457.00 37.27 54788.82 88888.00 2014-04-17 17:40:03.500 107 12456.95 37.23 54788.82 88888.00 2014-04-17 17:40:03.625 107 12456.90 37.23 54788.80 88888.00 2014-04-17 17:40:03.750 107 12456.92 37.25 54788.80 88888.00 2014-04-17 17:40:03.875 107 12456.98 37.27 54788.80 88888.00 2014-04-17 17:40:04.000 107 12457.02 37.27 54788.80 88888.00 2014-04-17 17:40:04.125 107 12456.98 37.30 54788.80 88888.00 2014-04-17 17:40:04.250 107 12456.90 37.27 54788.82 88888.00 2014-04-17 17:40:04.375 107 12456.90 37.33 54788.82 88888.00 2014-04-17 17:40:04.500 107 12456.90 37.33 54788.80 88888.00 2014-04-17 17:40:04.625 107 12456.88 37.30 54788.80 88888.00 2014-04-17 17:40:04.750 107 12456.83 37.27 54788.80 88888.00 2014-04-17 17:40:04.875 107 12456.83 37.27 54788.80 88888.00 2014-04-17 17:40:05.000 107 12456.80 37.25 54788.78 88888.00 2014-04-17 17:40:05.125 107 12456.80 37.23 54788.82 88888.00 2014-04-17 17:40:05.250 107 12456.83 37.25 54788.82 88888.00 2014-04-17 17:40:05.375 107 12456.85 37.30 54788.82 88888.00 2014-04-17 17:40:05.500 107 12456.85 37.30 54788.80 88888.00 2014-04-17 17:40:05.625 107 12456.77 37.27 54788.80 88888.00 2014-04-17 17:40:05.750 107 12456.77 37.27 54788.80 88888.00 2014-04-17 17:40:05.875 107 12456.80 37.30 54788.82 88888.00 2014-04-17 17:40:06.000 107 12456.83 37.30 54788.80 88888.00 2014-04-17 17:40:06.125 107 12456.80 37.27 54788.80 88888.00 2014-04-17 17:40:06.250 107 12456.75 37.27 54788.80 88888.00 2014-04-17 17:40:06.375 107 12456.75 37.27 54788.80 88888.00 2014-04-17 17:40:06.500 107 12456.70 37.27 54788.80 88888.00 2014-04-17 17:40:06.625 107 12456.70 37.27 54788.82 88888.00 2014-04-17 17:40:06.750 107 12456.73 37.30 54788.82 88888.00 2014-04-17 17:40:06.875 107 12456.67 37.30 54788.78 88888.00 2014-04-17 17:40:07.000 107 12456.60 37.33 54788.78 88888.00 2014-04-17 17:40:07.125 107 12456.58 37.33 54788.80 88888.00 2014-04-17 17:40:07.250 107 12456.55 37.27 54788.80 88888.00 2014-04-17 17:40:07.375 107 12456.60 37.27 54788.80 88888.00 2014-04-17 17:40:07.500 107 12456.62 37.30 54788.80 88888.00 2014-04-17 17:40:07.625 107 12456.60 37.33 54788.80 88888.00 2014-04-17 17:40:07.750 107 12456.52 37.33 54788.80 88888.00 2014-04-17 17:40:07.875 107 12456.55 37.27 54788.82 88888.00 2014-04-17 17:40:08.000 107 12456.60 37.27 54788.82 88888.00 2014-04-17 17:40:08.125 107 12456.62 37.27 54788.82 88888.00 2014-04-17 17:40:08.250 107 12456.58 37.27 54788.85 88888.00 2014-04-17 17:40:08.375 107 12456.58 37.27 54788.85 88888.00 2014-04-17 17:40:08.500 107 12456.60 37.27 54788.82 88888.00 2014-04-17 17:40:08.625 107 12456.60 37.27 54788.82 88888.00 2014-04-17 17:40:08.750 107 12456.58 37.30 54788.80 88888.00 2014-04-17 17:40:08.875 107 12456.55 37.27 54788.80 88888.00 2014-04-17 17:40:09.000 107 12456.55 37.27 54788.78 88888.00 2014-04-17 17:40:09.125 107 12456.55 37.33 54788.80 88888.00 2014-04-17 17:40:09.250 107 12456.50 37.33 54788.82 88888.00 2014-04-17 17:40:09.375 107 12456.52 37.30 54788.82 88888.00 2014-04-17 17:40:09.500 107 12456.52 37.25 54788.82 88888.00 2014-04-17 17:40:09.625 107 12456.58 37.25 54788.80 88888.00 2014-04-17 17:40:09.750 107 12456.58 37.25 54788.80 88888.00 2014-04-17 17:40:09.875 107 12456.52 37.25 54788.78 88888.00 2014-04-17 17:40:10.000 107 12456.58 37.27 54788.78 88888.00 2014-04-17 17:40:10.125 107 12456.62 37.30 54788.80 88888.00 2014-04-17 17:40:10.250 107 12456.62 37.25 54788.78 88888.00 2014-04-17 17:40:10.375 107 12456.62 37.23 54788.78 88888.00 2014-04-17 17:40:10.500 107 12456.58 37.27 54788.80 88888.00 2014-04-17 17:40:10.625 107 12456.52 37.30 54788.80 88888.00 2014-04-17 17:40:10.750 107 12456.50 37.27 54788.80 88888.00 2014-04-17 17:40:10.875 107 12456.50 37.25 54788.80 88888.00 2014-04-17 17:40:11.000 107 12456.48 37.23 54788.78 88888.00 2014-04-17 17:40:11.125 107 12456.50 37.23 54788.78 88888.00 2014-04-17 17:40:11.250 107 12456.50 37.20 54788.78 88888.00 2014-04-17 17:40:11.375 107 12456.55 37.23 54788.80 88888.00 2014-04-17 17:40:11.500 107 12456.52 37.20 54788.82 88888.00 2014-04-17 17:40:11.625 107 12456.45 37.20 54788.80 88888.00 2014-04-17 17:40:11.750 107 12456.40 37.20 54788.78 88888.00 2014-04-17 17:40:11.875 107 12456.38 37.23 54788.78 88888.00 2014-04-17 17:40:12.000 107 12456.42 37.23 54788.78 88888.00 2014-04-17 17:40:12.125 107 12456.45 37.20 54788.78 88888.00 2014-04-17 17:40:12.250 107 12456.40 37.20 54788.78 88888.00 2014-04-17 17:40:12.375 107 12456.38 37.20 54788.80 88888.00 2014-04-17 17:40:12.500 107 12456.40 37.27 54788.82 88888.00 2014-04-17 17:40:12.625 107 12456.38 37.25 54788.82 88888.00 2014-04-17 17:40:12.750 107 12456.30 37.25 54788.80 88888.00 2014-04-17 17:40:12.875 107 12456.30 37.23 54788.75 88888.00 2014-04-17 17:40:13.000 107 12456.38 37.20 54788.78 88888.00 2014-04-17 17:40:13.125 107 12456.42 37.20 54788.75 88888.00 2014-04-17 17:40:13.250 107 12456.40 37.20 54788.78 88888.00 2014-04-17 17:40:13.375 107 12456.42 37.20 54788.78 88888.00 2014-04-17 17:40:13.500 107 12456.45 37.20 54788.78 88888.00 2014-04-17 17:40:13.625 107 12456.42 37.17 54788.78 88888.00 2014-04-17 17:40:13.750 107 12456.40 37.17 54788.78 88888.00 2014-04-17 17:40:13.875 107 12456.40 37.15 54788.75 88888.00 2014-04-17 17:40:14.000 107 12456.40 37.15 54788.78 88888.00 2014-04-17 17:40:14.125 107 12456.35 37.15 54788.78 88888.00 2014-04-17 17:40:14.250 107 12456.30 37.12 54788.78 88888.00 2014-04-17 17:40:14.375 107 12456.38 37.12 54788.75 88888.00 2014-04-17 17:40:14.500 107 12456.35 37.12 54788.75 88888.00 2014-04-17 17:40:14.625 107 12456.35 37.15 54788.75 88888.00 2014-04-17 17:40:14.750 107 12456.33 37.15 54788.78 88888.00 2014-04-17 17:40:14.875 107 12456.30 37.15 54788.78 88888.00 2014-04-17 17:40:15.000 107 12456.20 37.12 54788.75 88888.00 2014-04-17 17:40:15.125 107 12456.25 37.12 54788.75 88888.00 2014-04-17 17:40:15.250 107 12456.35 37.10 54788.72 88888.00 2014-04-17 17:40:15.375 107 12456.38 37.10 54788.72 88888.00 2014-04-17 17:40:15.500 107 12456.30 37.10 54788.72 88888.00 2014-04-17 17:40:15.625 107 12456.25 37.10 54788.70 88888.00 2014-04-17 17:40:15.750 107 12456.30 37.10 54788.70 88888.00 2014-04-17 17:40:15.875 107 12456.35 37.12 54788.72 88888.00 2014-04-17 17:40:16.000 107 12456.27 37.12 54788.72 88888.00 2014-04-17 17:40:16.125 107 12456.30 37.12 54788.72 88888.00 2014-04-17 17:40:16.250 107 12456.30 37.10 54788.72 88888.00 2014-04-17 17:40:16.375 107 12456.30 37.12 54788.72 88888.00 2014-04-17 17:40:16.500 107 12456.30 37.12 54788.75 88888.00 2014-04-17 17:40:16.625 107 12456.30 37.08 54788.75 88888.00 2014-04-17 17:40:16.750 107 12456.27 37.05 54788.72 88888.00 2014-04-17 17:40:16.875 107 12456.23 37.05 54788.72 88888.00 2014-04-17 17:40:17.000 107 12456.23 37.08 54788.75 88888.00 2014-04-17 17:40:17.125 107 12456.20 37.08 54788.78 88888.00 2014-04-17 17:40:17.250 107 12456.17 37.08 54788.75 88888.00 2014-04-17 17:40:17.375 107 12456.20 37.05 54788.72 88888.00 2014-04-17 17:40:17.500 107 12456.25 37.08 54788.75 88888.00 2014-04-17 17:40:17.625 107 12456.35 37.02 54788.75 88888.00 2014-04-17 17:40:17.750 107 12456.33 37.00 54788.72 88888.00 2014-04-17 17:40:17.875 107 12456.30 37.00 54788.70 88888.00 2014-04-17 17:40:18.000 107 12456.30 37.02 54788.70 88888.00 2014-04-17 17:40:18.125 107 12456.35 37.02 54788.75 88888.00 2014-04-17 17:40:18.250 107 12456.38 37.00 54788.72 88888.00 2014-04-17 17:40:18.375 107 12456.27 37.00 54788.72 88888.00 2014-04-17 17:40:18.500 107 12456.23 37.00 54788.72 88888.00 2014-04-17 17:40:18.625 107 12456.27 37.02 54788.75 88888.00 2014-04-17 17:40:18.750 107 12456.33 37.08 54788.75 88888.00 2014-04-17 17:40:18.875 107 12456.33 37.05 54788.72 88888.00 2014-04-17 17:40:19.000 107 12456.38 37.02 54788.72 88888.00 2014-04-17 17:40:19.125 107 12456.35 37.02 54788.70 88888.00 2014-04-17 17:40:19.250 107 12456.30 37.00 54788.70 88888.00 2014-04-17 17:40:19.375 107 12456.33 37.02 54788.68 88888.00 2014-04-17 17:40:19.500 107 12456.33 37.02 54788.65 88888.00 2014-04-17 17:40:19.625 107 12456.27 37.00 54788.68 88888.00 2014-04-17 17:40:19.750 107 12456.23 37.00 54788.65 88888.00 2014-04-17 17:40:19.875 107 12456.20 36.98 54788.65 88888.00 2014-04-17 17:40:20.000 107 12456.15 37.00 54788.65 88888.00 2014-04-17 17:40:20.125 107 12456.17 37.00 54788.65 88888.00 2014-04-17 17:40:20.250 107 12456.20 37.00 54788.68 88888.00 2014-04-17 17:40:20.375 107 12456.23 36.98 54788.68 88888.00 2014-04-17 17:40:20.500 107 12456.20 36.98 54788.68 88888.00 2014-04-17 17:40:20.625 107 12456.20 36.95 54788.68 88888.00 2014-04-17 17:40:20.750 107 12456.25 36.95 54788.68 88888.00 2014-04-17 17:40:20.875 107 12456.20 36.98 54788.68 88888.00 2014-04-17 17:40:21.000 107 12456.17 37.00 54788.65 88888.00 2014-04-17 17:40:21.125 107 12456.17 37.00 54788.65 88888.00 2014-04-17 17:40:21.250 107 12456.23 37.00 54788.68 88888.00 2014-04-17 17:40:21.375 107 12456.25 37.02 54788.65 88888.00 2014-04-17 17:40:21.500 107 12456.27 37.02 54788.62 88888.00 2014-04-17 17:40:21.625 107 12456.25 37.00 54788.65 88888.00 2014-04-17 17:40:21.750 107 12456.20 36.95 54788.65 88888.00 2014-04-17 17:40:21.875 107 12456.17 36.95 54788.62 88888.00 2014-04-17 17:40:22.000 107 12456.20 36.98 54788.62 88888.00 2014-04-17 17:40:22.125 107 12456.15 36.98 54788.65 88888.00 2014-04-17 17:40:22.250 107 12456.12 36.98 54788.65 88888.00 2014-04-17 17:40:22.375 107 12456.23 36.98 54788.65 88888.00 2014-04-17 17:40:22.500 107 12456.30 36.98 54788.65 88888.00 2014-04-17 17:40:22.625 107 12456.27 37.02 54788.65 88888.00 2014-04-17 17:40:22.750 107 12456.20 37.05 54788.62 88888.00 2014-04-17 17:40:22.875 107 12456.15 37.00 54788.60 88888.00 2014-04-17 17:40:23.000 107 12456.12 37.02 54788.60 88888.00 2014-04-17 17:40:23.125 107 12456.05 37.00 54788.62 88888.00 2014-04-17 17:40:23.250 107 12456.08 37.02 54788.62 88888.00 2014-04-17 17:40:23.375 107 12456.17 37.02 54788.60 88888.00 2014-04-17 17:40:23.500 107 12456.12 36.98 54788.60 88888.00 2014-04-17 17:40:23.625 107 12456.12 36.95 54788.60 88888.00 2014-04-17 17:40:23.750 107 12456.10 37.02 54788.62 88888.00 2014-04-17 17:40:23.875 107 12456.00 37.02 54788.62 88888.00 2014-04-17 17:40:24.000 107 12455.98 37.02 54788.60 88888.00 2014-04-17 17:40:24.125 107 12456.05 37.02 54788.62 88888.00 2014-04-17 17:40:24.250 107 12456.05 37.02 54788.60 88888.00 2014-04-17 17:40:24.375 107 12456.00 37.05 54788.60 88888.00 2014-04-17 17:40:24.500 107 12456.00 37.05 54788.57 88888.00 2014-04-17 17:40:24.625 107 12456.05 37.02 54788.60 88888.00 2014-04-17 17:40:24.750 107 12456.05 37.05 54788.57 88888.00 2014-04-17 17:40:24.875 107 12456.02 37.05 54788.57 88888.00 2014-04-17 17:40:25.000 107 12456.02 37.08 54788.57 88888.00 2014-04-17 17:40:25.125 107 12456.02 37.08 54788.62 88888.00 2014-04-17 17:40:25.250 107 12456.00 37.10 54788.57 88888.00 2014-04-17 17:40:25.375 107 12456.02 37.10 54788.57 88888.00 2014-04-17 17:40:25.500 107 12455.95 37.10 54788.57 88888.00 2014-04-17 17:40:25.625 107 12455.90 37.08 54788.57 88888.00 2014-04-17 17:40:25.750 107 12455.95 37.08 54788.55 88888.00 2014-04-17 17:40:25.875 107 12456.00 37.12 54788.57 88888.00 2014-04-17 17:40:26.000 107 12455.95 37.12 54788.57 88888.00 2014-04-17 17:40:26.125 107 12455.95 37.12 54788.57 88888.00 2014-04-17 17:40:26.250 107 12455.95 37.10 54788.60 88888.00 2014-04-17 17:40:26.375 107 12455.98 37.12 54788.57 88888.00 2014-04-17 17:40:26.500 107 12455.98 37.15 54788.55 88888.00 2014-04-17 17:40:26.625 107 12455.98 37.17 54788.57 88888.00 2014-04-17 17:40:26.750 107 12455.98 37.15 54788.57 88888.00 2014-04-17 17:40:26.875 107 12455.92 37.15 54788.55 88888.00 2014-04-17 17:40:27.000 107 12455.92 37.17 54788.55 88888.00 2014-04-17 17:40:27.125 107 12455.90 37.20 54788.57 88888.00 2014-04-17 17:40:27.250 107 12455.88 37.23 54788.55 88888.00 2014-04-17 17:40:27.375 107 12455.88 37.20 54788.55 88888.00 2014-04-17 17:40:27.500 107 12455.90 37.25 54788.55 88888.00 2014-04-17 17:40:27.625 107 12455.88 37.27 54788.55 88888.00 2014-04-17 17:40:27.750 107 12455.77 37.25 54788.55 88888.00 2014-04-17 17:40:27.875 107 12455.75 37.23 54788.53 88888.00 2014-04-17 17:40:28.000 107 12455.80 37.25 54788.53 88888.00 2014-04-17 17:40:28.125 107 12455.80 37.27 54788.53 88888.00 2014-04-17 17:40:28.250 107 12455.75 37.25 54788.55 88888.00 2014-04-17 17:40:28.375 107 12455.80 37.27 54788.55 88888.00 2014-04-17 17:40:28.500 107 12455.83 37.27 54788.55 88888.00 2014-04-17 17:40:28.625 107 12455.83 37.27 54788.53 88888.00 2014-04-17 17:40:28.750 107 12455.88 37.27 54788.53 88888.00 2014-04-17 17:40:28.875 107 12455.83 37.27 54788.50 88888.00 2014-04-17 17:40:29.000 107 12455.75 37.27 54788.47 88888.00 2014-04-17 17:40:29.125 107 12455.67 37.27 54788.50 88888.00 2014-04-17 17:40:29.250 107 12455.67 37.27 54788.50 88888.00 2014-04-17 17:40:29.375 107 12455.73 37.33 54788.53 88888.00 2014-04-17 17:40:29.500 107 12455.75 37.30 54788.53 88888.00 2014-04-17 17:40:29.625 107 12455.70 37.30 54788.47 88888.00 2014-04-17 17:40:29.750 107 12455.67 37.33 54788.45 88888.00 2014-04-17 17:40:29.875 107 12455.60 37.33 54788.47 88888.00 2014-04-17 17:40:30.000 107 12455.60 37.30 54788.47 88888.00 2014-04-17 17:40:30.125 107 12455.65 37.33 54788.47 88888.00 2014-04-17 17:40:30.250 107 12455.70 37.35 54788.47 88888.00 2014-04-17 17:40:30.375 107 12455.65 37.35 54788.45 88888.00 2014-04-17 17:40:30.500 107 12455.60 37.35 54788.43 88888.00 2014-04-17 17:40:30.625 107 12455.62 37.35 54788.45 88888.00 2014-04-17 17:40:30.750 107 12455.62 37.33 54788.45 88888.00 2014-04-17 17:40:30.875 107 12455.58 37.38 54788.45 88888.00 2014-04-17 17:40:31.000 107 12455.67 37.40 54788.47 88888.00 2014-04-17 17:40:31.125 107 12455.67 37.40 54788.50 88888.00 2014-04-17 17:40:31.250 107 12455.58 37.42 54788.47 88888.00 2014-04-17 17:40:31.375 107 12455.50 37.42 54788.47 88888.00 2014-04-17 17:40:31.500 107 12455.45 37.48 54788.47 88888.00 2014-04-17 17:40:31.625 107 12455.38 37.45 54788.47 88888.00 2014-04-17 17:40:31.750 107 12455.35 37.45 54788.45 88888.00 2014-04-17 17:40:31.875 107 12455.33 37.42 54788.45 88888.00 2014-04-17 17:40:32.000 107 12455.35 37.40 54788.45 88888.00 2014-04-17 17:40:32.125 107 12455.35 37.42 54788.45 88888.00 2014-04-17 17:40:32.250 107 12455.35 37.42 54788.47 88888.00 2014-04-17 17:40:32.375 107 12455.42 37.45 54788.47 88888.00 2014-04-17 17:40:32.500 107 12455.48 37.45 54788.50 88888.00 2014-04-17 17:40:32.625 107 12455.45 37.48 54788.47 88888.00 2014-04-17 17:40:32.750 107 12455.38 37.48 54788.45 88888.00 2014-04-17 17:40:32.875 107 12455.33 37.45 54788.45 88888.00 2014-04-17 17:40:33.000 107 12455.35 37.45 54788.43 88888.00 2014-04-17 17:40:33.125 107 12455.33 37.45 54788.45 88888.00 2014-04-17 17:40:33.250 107 12455.38 37.45 54788.45 88888.00 2014-04-17 17:40:33.375 107 12455.38 37.45 54788.47 88888.00 2014-04-17 17:40:33.500 107 12455.35 37.45 54788.45 88888.00 2014-04-17 17:40:33.625 107 12455.33 37.48 54788.45 88888.00 2014-04-17 17:40:33.750 107 12455.35 37.50 54788.45 88888.00 2014-04-17 17:40:33.875 107 12455.35 37.48 54788.45 88888.00 2014-04-17 17:40:34.000 107 12455.38 37.48 54788.43 88888.00 2014-04-17 17:40:34.125 107 12455.35 37.45 54788.43 88888.00 2014-04-17 17:40:34.250 107 12455.27 37.45 54788.45 88888.00 2014-04-17 17:40:34.375 107 12455.20 37.50 54788.47 88888.00 2014-04-17 17:40:34.500 107 12455.17 37.50 54788.47 88888.00 2014-04-17 17:40:34.625 107 12455.20 37.50 54788.45 88888.00 2014-04-17 17:40:34.750 107 12455.23 37.48 54788.45 88888.00 2014-04-17 17:40:34.875 107 12455.17 37.48 54788.45 88888.00 2014-04-17 17:40:35.000 107 12455.17 37.48 54788.45 88888.00 2014-04-17 17:40:35.125 107 12455.20 37.45 54788.47 88888.00 2014-04-17 17:40:35.250 107 12455.23 37.42 54788.45 88888.00 2014-04-17 17:40:35.375 107 12455.20 37.48 54788.45 88888.00 2014-04-17 17:40:35.500 107 12455.15 37.50 54788.45 88888.00 2014-04-17 17:40:35.625 107 12455.17 37.48 54788.45 88888.00 2014-04-17 17:40:35.750 107 12455.17 37.50 54788.45 88888.00 2014-04-17 17:40:35.875 107 12455.15 37.50 54788.43 88888.00 2014-04-17 17:40:36.000 107 12455.15 37.50 54788.43 88888.00 2014-04-17 17:40:36.125 107 12455.12 37.50 54788.43 88888.00 2014-04-17 17:40:36.250 107 12455.10 37.50 54788.47 88888.00 2014-04-17 17:40:36.375 107 12455.10 37.50 54788.45 88888.00 2014-04-17 17:40:36.500 107 12455.08 37.50 54788.45 88888.00 2014-04-17 17:40:36.625 107 12455.08 37.50 54788.47 88888.00 2014-04-17 17:40:36.750 107 12455.02 37.48 54788.45 88888.00 2014-04-17 17:40:36.875 107 12454.95 37.50 54788.45 88888.00 2014-04-17 17:40:37.000 107 12454.90 37.48 54788.43 88888.00 2014-04-17 17:40:37.125 107 12454.92 37.48 54788.43 88888.00 2014-04-17 17:40:37.250 107 12454.92 37.45 54788.43 88888.00 2014-04-17 17:40:37.375 107 12454.90 37.48 54788.43 88888.00 2014-04-17 17:40:37.500 107 12454.90 37.45 54788.47 88888.00 2014-04-17 17:40:37.625 107 12454.98 37.50 54788.45 88888.00 2014-04-17 17:40:37.750 107 12455.00 37.50 54788.47 88888.00 2014-04-17 17:40:37.875 107 12454.92 37.50 54788.45 88888.00 2014-04-17 17:40:38.000 107 12454.85 37.50 54788.43 88888.00 2014-04-17 17:40:38.125 107 12454.85 37.50 54788.43 88888.00 2014-04-17 17:40:38.250 107 12454.80 37.50 54788.40 88888.00 2014-04-17 17:40:38.375 107 12454.85 37.55 54788.43 88888.00 2014-04-17 17:40:38.500 107 12454.85 37.52 54788.40 88888.00 2014-04-17 17:40:38.625 107 12454.80 37.52 54788.40 88888.00 2014-04-17 17:40:38.750 107 12454.77 37.52 54788.40 88888.00 2014-04-17 17:40:38.875 107 12454.80 37.52 54788.40 88888.00 2014-04-17 17:40:39.000 107 12454.85 37.52 54788.43 88888.00 2014-04-17 17:40:39.125 107 12454.85 37.50 54788.43 88888.00 2014-04-17 17:40:39.250 107 12454.75 37.48 54788.43 88888.00 2014-04-17 17:40:39.375 107 12454.75 37.45 54788.38 88888.00 2014-04-17 17:40:39.500 107 12454.80 37.48 54788.40 88888.00 2014-04-17 17:40:39.625 107 12454.85 37.48 54788.43 88888.00 2014-04-17 17:40:39.750 107 12454.80 37.48 54788.45 88888.00 2014-04-17 17:40:39.875 107 12454.83 37.50 54788.45 88888.00 2014-04-17 17:40:40.000 107 12454.80 37.50 54788.43 88888.00 2014-04-17 17:40:40.125 107 12454.75 37.52 54788.43 88888.00 2014-04-17 17:40:40.250 107 12454.75 37.50 54788.40 88888.00 2014-04-17 17:40:40.375 107 12454.75 37.55 54788.43 88888.00 2014-04-17 17:40:40.500 107 12454.67 37.55 54788.40 88888.00 2014-04-17 17:40:40.625 107 12454.67 37.52 54788.43 88888.00 2014-04-17 17:40:40.750 107 12454.70 37.55 54788.45 88888.00 2014-04-17 17:40:40.875 107 12454.65 37.55 54788.47 88888.00 2014-04-17 17:40:41.000 107 12454.67 37.52 54788.43 88888.00 2014-04-17 17:40:41.125 107 12454.62 37.52 54788.43 88888.00 2014-04-17 17:40:41.250 107 12454.58 37.55 54788.45 88888.00 2014-04-17 17:40:41.375 107 12454.60 37.55 54788.43 88888.00 2014-04-17 17:40:41.500 107 12454.60 37.55 54788.43 88888.00 2014-04-17 17:40:41.625 107 12454.58 37.55 54788.40 88888.00 2014-04-17 17:40:41.750 107 12454.58 37.58 54788.43 88888.00 2014-04-17 17:40:41.875 107 12454.58 37.60 54788.40 88888.00 2014-04-17 17:40:42.000 107 12454.55 37.58 54788.38 88888.00 2014-04-17 17:40:42.125 107 12454.55 37.58 54788.40 88888.00 2014-04-17 17:40:42.250 107 12454.52 37.60 54788.43 88888.00 2014-04-17 17:40:42.375 107 12454.58 37.60 54788.38 88888.00 2014-04-17 17:40:42.500 107 12454.52 37.55 54788.35 88888.00 2014-04-17 17:40:42.625 107 12454.52 37.58 54788.38 88888.00 2014-04-17 17:40:42.750 107 12454.58 37.58 54788.40 88888.00 2014-04-17 17:40:42.875 107 12454.60 37.60 54788.40 88888.00 2014-04-17 17:40:43.000 107 12454.55 37.62 54788.40 88888.00 2014-04-17 17:40:43.125 107 12454.52 37.62 54788.40 88888.00 2014-04-17 17:40:43.250 107 12454.52 37.60 54788.40 88888.00 2014-04-17 17:40:43.375 107 12454.55 37.60 54788.38 88888.00 2014-04-17 17:40:43.500 107 12454.52 37.60 54788.35 88888.00 2014-04-17 17:40:43.625 107 12454.55 37.62 54788.35 88888.00 2014-04-17 17:40:43.750 107 12454.55 37.65 54788.38 88888.00 2014-04-17 17:40:43.875 107 12454.52 37.62 54788.40 88888.00 2014-04-17 17:40:44.000 107 12454.52 37.62 54788.40 88888.00 2014-04-17 17:40:44.125 107 12454.48 37.62 54788.40 88888.00 2014-04-17 17:40:44.250 107 12454.45 37.62 54788.40 88888.00 2014-04-17 17:40:44.375 107 12454.52 37.62 54788.35 88888.00 2014-04-17 17:40:44.500 107 12454.52 37.65 54788.35 88888.00 2014-04-17 17:40:44.625 107 12454.50 37.67 54788.35 88888.00 2014-04-17 17:40:44.750 107 12454.42 37.67 54788.35 88888.00 2014-04-17 17:40:44.875 107 12454.40 37.67 54788.38 88888.00 2014-04-17 17:40:45.000 107 12454.40 37.65 54788.32 88888.00 2014-04-17 17:40:45.125 107 12454.42 37.65 54788.35 88888.00 2014-04-17 17:40:45.250 107 12454.42 37.67 54788.35 88888.00 2014-04-17 17:40:45.375 107 12454.42 37.70 54788.35 88888.00 2014-04-17 17:40:45.500 107 12454.42 37.73 54788.35 88888.00 2014-04-17 17:40:45.625 107 12454.42 37.73 54788.35 88888.00 2014-04-17 17:40:45.750 107 12454.38 37.75 54788.38 88888.00 2014-04-17 17:40:45.875 107 12454.35 37.75 54788.38 88888.00 2014-04-17 17:40:46.000 107 12454.42 37.75 54788.32 88888.00 2014-04-17 17:40:46.125 107 12454.45 37.80 54788.35 88888.00 2014-04-17 17:40:46.250 107 12454.33 37.80 54788.35 88888.00 2014-04-17 17:40:46.375 107 12454.27 37.80 54788.35 88888.00 2014-04-17 17:40:46.500 107 12454.30 37.80 54788.32 88888.00 2014-04-17 17:40:46.625 107 12454.30 37.83 54788.35 88888.00 2014-04-17 17:40:46.750 107 12454.33 37.83 54788.32 88888.00 2014-04-17 17:40:46.875 107 12454.35 37.80 54788.32 88888.00 2014-04-17 17:40:47.000 107 12454.35 37.80 54788.32 88888.00 2014-04-17 17:40:47.125 107 12454.30 37.83 54788.32 88888.00 2014-04-17 17:40:47.250 107 12454.23 37.88 54788.35 88888.00 2014-04-17 17:40:47.375 107 12454.27 37.88 54788.35 88888.00 2014-04-17 17:40:47.500 107 12454.27 37.90 54788.35 88888.00 2014-04-17 17:40:47.625 107 12454.20 37.90 54788.35 88888.00 2014-04-17 17:40:47.750 107 12454.17 37.90 54788.32 88888.00 2014-04-17 17:40:47.875 107 12454.12 37.90 54788.32 88888.00 2014-04-17 17:40:48.000 107 12454.10 37.92 54788.30 88888.00 2014-04-17 17:40:48.125 107 12454.08 37.90 54788.30 88888.00 2014-04-17 17:40:48.250 107 12454.08 37.90 54788.30 88888.00 2014-04-17 17:40:48.375 107 12454.10 37.92 54788.35 88888.00 2014-04-17 17:40:48.500 107 12454.08 37.92 54788.35 88888.00 2014-04-17 17:40:48.625 107 12454.10 37.92 54788.32 88888.00 2014-04-17 17:40:48.750 107 12454.08 37.98 54788.32 88888.00 2014-04-17 17:40:48.875 107 12454.10 38.00 54788.32 88888.00 2014-04-17 17:40:49.000 107 12454.10 38.00 54788.32 88888.00 2014-04-17 17:40:49.125 107 12454.05 38.00 54788.32 88888.00 2014-04-17 17:40:49.250 107 12454.00 38.00 54788.30 88888.00 2014-04-17 17:40:49.375 107 12454.02 38.05 54788.30 88888.00 2014-04-17 17:40:49.500 107 12454.08 38.05 54788.30 88888.00 2014-04-17 17:40:49.625 107 12454.12 38.08 54788.30 88888.00 2014-04-17 17:40:49.750 107 12454.12 38.08 54788.30 88888.00 2014-04-17 17:40:49.875 107 12454.08 38.10 54788.28 88888.00 2014-04-17 17:40:50.000 107 12453.98 38.10 54788.28 88888.00 2014-04-17 17:40:50.125 107 12453.95 38.12 54788.30 88888.00 2014-04-17 17:40:50.250 107 12453.98 38.15 54788.32 88888.00 2014-04-17 17:40:50.375 107 12453.98 38.17 54788.32 88888.00 2014-04-17 17:40:50.500 107 12453.92 38.17 54788.30 88888.00 2014-04-17 17:40:50.625 107 12453.92 38.20 54788.28 88888.00 2014-04-17 17:40:50.750 107 12453.95 38.17 54788.25 88888.00 2014-04-17 17:40:50.875 107 12453.85 38.20 54788.25 88888.00 2014-04-17 17:40:51.000 107 12453.77 38.20 54788.25 88888.00 2014-04-17 17:40:51.125 107 12453.75 38.23 54788.28 88888.00 2014-04-17 17:40:51.250 107 12453.77 38.25 54788.28 88888.00 2014-04-17 17:40:51.375 107 12453.75 38.25 54788.30 88888.00 2014-04-17 17:40:51.500 107 12453.70 38.30 54788.28 88888.00 2014-04-17 17:40:51.625 107 12453.73 38.33 54788.30 88888.00 2014-04-17 17:40:51.750 107 12453.77 38.33 54788.30 88888.00 2014-04-17 17:40:51.875 107 12453.80 38.33 54788.25 88888.00 2014-04-17 17:40:52.000 107 12453.80 38.33 54788.25 88888.00 2014-04-17 17:40:52.125 107 12453.77 38.35 54788.28 88888.00 2014-04-17 17:40:52.250 107 12453.75 38.40 54788.30 88888.00 2014-04-17 17:40:52.375 107 12453.80 38.35 54788.30 88888.00 2014-04-17 17:40:52.500 107 12453.85 38.38 54788.28 88888.00 2014-04-17 17:40:52.625 107 12453.83 38.40 54788.28 88888.00 2014-04-17 17:40:52.750 107 12453.83 38.40 54788.28 88888.00 2014-04-17 17:40:52.875 107 12453.83 38.40 54788.30 88888.00 2014-04-17 17:40:53.000 107 12453.80 38.48 54788.30 88888.00 2014-04-17 17:40:53.125 107 12453.70 38.50 54788.32 88888.00 2014-04-17 17:40:53.250 107 12453.67 38.45 54788.28 88888.00 2014-04-17 17:40:53.375 107 12453.70 38.50 54788.28 88888.00 2014-04-17 17:40:53.500 107 12453.65 38.52 54788.30 88888.00 2014-04-17 17:40:53.625 107 12453.58 38.52 54788.28 88888.00 2014-04-17 17:40:53.750 107 12453.60 38.55 54788.28 88888.00 2014-04-17 17:40:53.875 107 12453.67 38.58 54788.25 88888.00 2014-04-17 17:40:54.000 107 12453.67 38.60 54788.25 88888.00 2014-04-17 17:40:54.125 107 12453.58 38.60 54788.25 88888.00 2014-04-17 17:40:54.250 107 12453.55 38.60 54788.30 88888.00 2014-04-17 17:40:54.375 107 12453.55 38.62 54788.28 88888.00 2014-04-17 17:40:54.500 107 12453.60 38.67 54788.25 88888.00 2014-04-17 17:40:54.625 107 12453.62 38.67 54788.25 88888.00 2014-04-17 17:40:54.750 107 12453.65 38.67 54788.28 88888.00 2014-04-17 17:40:54.875 107 12453.65 38.70 54788.30 88888.00 2014-04-17 17:40:55.000 107 12453.62 38.75 54788.28 88888.00 2014-04-17 17:40:55.125 107 12453.60 38.77 54788.32 88888.00 2014-04-17 17:40:55.250 107 12453.55 38.80 54788.30 88888.00 2014-04-17 17:40:55.375 107 12453.58 38.77 54788.30 88888.00 2014-04-17 17:40:55.500 107 12453.52 38.77 54788.30 88888.00 2014-04-17 17:40:55.625 107 12453.50 38.77 54788.28 88888.00 2014-04-17 17:40:55.750 107 12453.55 38.83 54788.28 88888.00 2014-04-17 17:40:55.875 107 12453.58 38.85 54788.30 88888.00 2014-04-17 17:40:56.000 107 12453.58 38.85 54788.25 88888.00 2014-04-17 17:40:56.125 107 12453.50 38.85 54788.25 88888.00 2014-04-17 17:40:56.250 107 12453.40 38.88 54788.22 88888.00 2014-04-17 17:40:56.375 107 12453.40 38.88 54788.22 88888.00 2014-04-17 17:40:56.500 107 12453.35 38.90 54788.20 88888.00 2014-04-17 17:40:56.625 107 12453.35 38.90 54788.20 88888.00 2014-04-17 17:40:56.750 107 12453.48 38.92 54788.22 88888.00 2014-04-17 17:40:56.875 107 12453.50 38.95 54788.22 88888.00 2014-04-17 17:40:57.000 107 12453.42 38.95 54788.20 88888.00 2014-04-17 17:40:57.125 107 12453.38 38.92 54788.20 88888.00 2014-04-17 17:40:57.250 107 12453.33 38.95 54788.22 88888.00 2014-04-17 17:40:57.375 107 12453.33 39.00 54788.25 88888.00 2014-04-17 17:40:57.500 107 12453.33 39.00 54788.25 88888.00 2014-04-17 17:40:57.625 107 12453.38 39.02 54788.22 88888.00 2014-04-17 17:40:57.750 107 12453.40 39.05 54788.22 88888.00 2014-04-17 17:40:57.875 107 12453.35 39.05 54788.20 88888.00 2014-04-17 17:40:58.000 107 12453.27 39.08 54788.20 88888.00 2014-04-17 17:40:58.125 107 12453.30 39.10 54788.22 88888.00 2014-04-17 17:40:58.250 107 12453.35 39.10 54788.22 88888.00 2014-04-17 17:40:58.375 107 12453.40 39.15 54788.25 88888.00 2014-04-17 17:40:58.500 107 12453.38 39.15 54788.22 88888.00 2014-04-17 17:40:58.625 107 12453.30 39.12 54788.22 88888.00 2014-04-17 17:40:58.750 107 12453.27 39.12 54788.22 88888.00 2014-04-17 17:40:58.875 107 12453.27 39.15 54788.20 88888.00 2014-04-17 17:40:59.000 107 12453.27 39.17 54788.20 88888.00 2014-04-17 17:40:59.125 107 12453.20 39.17 54788.22 88888.00 2014-04-17 17:40:59.250 107 12453.10 39.20 54788.20 88888.00 2014-04-17 17:40:59.375 107 12453.10 39.20 54788.20 88888.00 2014-04-17 17:40:59.500 107 12453.12 39.17 54788.20 88888.00 2014-04-17 17:40:59.625 107 12453.12 39.17 54788.22 88888.00 2014-04-17 17:40:59.750 107 12453.15 39.23 54788.20 88888.00 2014-04-17 17:40:59.875 107 12453.12 39.25 54788.22 88888.00 2014-04-17 17:41:00.000 107 12453.05 39.27 54788.22 88888.00 2014-04-17 17:41:00.125 107 12453.00 39.30 54788.22 88888.00 2014-04-17 17:41:00.250 107 12452.98 39.30 54788.20 88888.00 2014-04-17 17:41:00.375 107 12452.95 39.30 54788.22 88888.00 2014-04-17 17:41:00.500 107 12452.98 39.30 54788.18 88888.00 2014-04-17 17:41:00.625 107 12453.00 39.33 54788.18 88888.00 2014-04-17 17:41:00.750 107 12452.95 39.33 54788.20 88888.00 2014-04-17 17:41:00.875 107 12452.90 39.38 54788.22 88888.00 2014-04-17 17:41:01.000 107 12452.88 39.38 54788.22 88888.00 2014-04-17 17:41:01.125 107 12452.85 39.40 54788.25 88888.00 2014-04-17 17:41:01.250 107 12452.83 39.40 54788.22 88888.00 2014-04-17 17:41:01.375 107 12452.83 39.40 54788.18 88888.00 2014-04-17 17:41:01.500 107 12452.80 39.38 54788.20 88888.00 2014-04-17 17:41:01.625 107 12452.83 39.40 54788.22 88888.00 2014-04-17 17:41:01.750 107 12452.83 39.42 54788.22 88888.00 2014-04-17 17:41:01.875 107 12452.80 39.45 54788.22 88888.00 2014-04-17 17:41:02.000 107 12452.77 39.50 54788.20 88888.00 2014-04-17 17:41:02.125 107 12452.73 39.50 54788.22 88888.00 2014-04-17 17:41:02.250 107 12452.73 39.50 54788.22 88888.00 2014-04-17 17:41:02.375 107 12452.77 39.52 54788.22 88888.00 2014-04-17 17:41:02.500 107 12452.67 39.55 54788.20 88888.00 2014-04-17 17:41:02.625 107 12452.62 39.55 54788.18 88888.00 2014-04-17 17:41:02.750 107 12452.67 39.58 54788.20 88888.00 2014-04-17 17:41:02.875 107 12452.73 39.55 54788.18 88888.00 2014-04-17 17:41:03.000 107 12452.75 39.60 54788.20 88888.00 2014-04-17 17:41:03.125 107 12452.70 39.62 54788.20 88888.00 2014-04-17 17:41:03.250 107 12452.65 39.65 54788.20 88888.00 2014-04-17 17:41:03.375 107 12452.67 39.60 54788.18 88888.00 2014-04-17 17:41:03.500 107 12452.67 39.60 54788.20 88888.00 2014-04-17 17:41:03.625 107 12452.65 39.62 54788.18 88888.00 2014-04-17 17:41:03.750 107 12452.55 39.62 54788.18 88888.00 2014-04-17 17:41:03.875 107 12452.55 39.62 54788.15 88888.00 2014-04-17 17:41:04.000 107 12452.62 39.67 54788.15 88888.00 2014-04-17 17:41:04.125 107 12452.65 39.70 54788.18 88888.00 2014-04-17 17:41:04.250 107 12452.58 39.67 54788.18 88888.00 2014-04-17 17:41:04.375 107 12452.55 39.70 54788.18 88888.00 2014-04-17 17:41:04.500 107 12452.62 39.73 54788.20 88888.00 2014-04-17 17:41:04.625 107 12452.62 39.75 54788.22 88888.00 2014-04-17 17:41:04.750 107 12452.58 39.77 54788.18 88888.00 2014-04-17 17:41:04.875 107 12452.50 39.77 54788.18 88888.00 2014-04-17 17:41:05.000 107 12452.45 39.80 54788.15 88888.00 2014-04-17 17:41:05.125 107 12452.45 39.83 54788.15 88888.00 2014-04-17 17:41:05.250 107 12452.38 39.88 54788.18 88888.00 2014-04-17 17:41:05.375 107 12452.40 39.90 54788.18 88888.00 2014-04-17 17:41:05.500 107 12452.35 39.90 54788.15 88888.00 2014-04-17 17:41:05.625 107 12452.38 39.88 54788.12 88888.00 2014-04-17 17:41:05.750 107 12452.42 39.90 54788.12 88888.00 2014-04-17 17:41:05.875 107 12452.45 39.92 54788.12 88888.00 2014-04-17 17:41:06.000 107 12452.42 39.92 54788.10 88888.00 2014-04-17 17:41:06.125 107 12452.40 39.95 54788.18 88888.00 2014-04-17 17:41:06.250 107 12452.38 39.98 54788.18 88888.00 2014-04-17 17:41:06.375 107 12452.35 39.98 54788.15 88888.00 2014-04-17 17:41:06.500 107 12452.33 40.00 54788.18 88888.00 2014-04-17 17:41:06.625 107 12452.40 40.05 54788.18 88888.00 2014-04-17 17:41:06.750 107 12452.45 40.05 54788.18 88888.00 2014-04-17 17:41:06.875 107 12452.40 40.05 54788.12 88888.00 2014-04-17 17:41:07.000 107 12452.40 40.08 54788.12 88888.00 2014-04-17 17:41:07.125 107 12452.33 40.08 54788.12 88888.00 2014-04-17 17:41:07.250 107 12452.27 40.10 54788.15 88888.00 2014-04-17 17:41:07.375 107 12452.25 40.12 54788.15 88888.00 2014-04-17 17:41:07.500 107 12452.23 40.12 54788.15 88888.00 2014-04-17 17:41:07.625 107 12452.27 40.15 54788.12 88888.00 2014-04-17 17:41:07.750 107 12452.27 40.17 54788.15 88888.00 2014-04-17 17:41:07.875 107 12452.25 40.20 54788.12 88888.00 2014-04-17 17:41:08.000 107 12452.27 40.23 54788.12 88888.00 2014-04-17 17:41:08.125 107 12452.30 40.25 54788.15 88888.00 2014-04-17 17:41:08.250 107 12452.33 40.25 54788.15 88888.00 2014-04-17 17:41:08.375 107 12452.35 40.25 54788.15 88888.00 2014-04-17 17:41:08.500 107 12452.35 40.27 54788.15 88888.00 2014-04-17 17:41:08.625 107 12452.27 40.27 54788.12 88888.00 2014-04-17 17:41:08.750 107 12452.17 40.30 54788.15 88888.00 2014-04-17 17:41:08.875 107 12452.17 40.30 54788.18 88888.00 2014-04-17 17:41:09.000 107 12452.17 40.33 54788.12 88888.00 2014-04-17 17:41:09.125 107 12452.17 40.35 54788.15 88888.00 2014-04-17 17:41:09.250 107 12452.20 40.35 54788.15 88888.00 2014-04-17 17:41:09.375 107 12452.25 40.35 54788.12 88888.00 2014-04-17 17:41:09.500 107 12452.25 40.38 54788.12 88888.00 2014-04-17 17:41:09.625 107 12452.27 40.40 54788.12 88888.00 2014-04-17 17:41:09.750 107 12452.23 40.42 54788.12 88888.00 2014-04-17 17:41:09.875 107 12452.15 40.42 54788.12 88888.00 2014-04-17 17:41:10.000 107 12452.12 40.40 54788.10 88888.00 2014-04-17 17:41:10.125 107 12452.15 40.42 54788.10 88888.00 2014-04-17 17:41:10.250 107 12452.15 40.48 54788.10 88888.00 2014-04-17 17:41:10.375 107 12452.17 40.50 54788.10 88888.00 2014-04-17 17:41:10.500 107 12452.17 40.52 54788.10 88888.00 2014-04-17 17:41:10.625 107 12452.15 40.52 54788.12 88888.00 2014-04-17 17:41:10.750 107 12452.15 40.55 54788.10 88888.00 2014-04-17 17:41:10.875 107 12452.17 40.58 54788.07 88888.00 2014-04-17 17:41:11.000 107 12452.25 40.58 54788.07 88888.00 2014-04-17 17:41:11.125 107 12452.27 40.60 54788.10 88888.00 2014-04-17 17:41:11.250 107 12452.23 40.58 54788.12 88888.00 2014-04-17 17:41:11.375 107 12452.15 40.58 54788.10 88888.00 2014-04-17 17:41:11.500 107 12452.12 40.65 54788.12 88888.00 2014-04-17 17:41:11.625 107 12452.12 40.67 54788.12 88888.00 2014-04-17 17:41:11.750 107 12452.15 40.73 54788.10 88888.00 2014-04-17 17:41:11.875 107 12452.10 40.75 54788.10 88888.00 2014-04-17 17:41:12.000 107 12452.10 40.75 54788.10 88888.00 2014-04-17 17:41:12.125 107 12452.12 40.75 54788.07 88888.00 2014-04-17 17:41:12.250 107 12452.17 40.70 54788.05 88888.00 2014-04-17 17:41:12.375 107 12452.20 40.75 54788.05 88888.00 2014-04-17 17:41:12.500 107 12452.23 40.75 54788.05 88888.00 2014-04-17 17:41:12.625 107 12452.20 40.75 54788.05 88888.00 2014-04-17 17:41:12.750 107 12452.25 40.80 54788.05 88888.00 2014-04-17 17:41:12.875 107 12452.20 40.83 54788.05 88888.00 2014-04-17 17:41:13.000 107 12452.12 40.80 54788.03 88888.00 2014-04-17 17:41:13.125 107 12452.08 40.83 54788.03 88888.00 2014-04-17 17:41:13.250 107 12452.05 40.85 54788.03 88888.00 2014-04-17 17:41:13.375 107 12452.10 40.85 54788.03 88888.00 2014-04-17 17:41:13.500 107 12452.17 40.85 54788.03 88888.00 2014-04-17 17:41:13.625 107 12452.23 40.88 54788.03 88888.00 2014-04-17 17:41:13.750 107 12452.17 40.88 54788.00 88888.00 2014-04-17 17:41:13.875 107 12452.08 40.85 54788.00 88888.00 2014-04-17 17:41:14.000 107 12452.08 40.88 54788.03 88888.00 2014-04-17 17:41:14.125 107 12452.10 40.90 54788.03 88888.00 2014-04-17 17:41:14.250 107 12452.12 40.90 54788.03 88888.00 2014-04-17 17:41:14.375 107 12452.15 40.92 54788.03 88888.00 2014-04-17 17:41:14.500 107 12452.17 40.92 54788.03 88888.00 2014-04-17 17:41:14.625 107 12452.15 40.98 54788.03 88888.00 2014-04-17 17:41:14.750 107 12452.12 41.02 54788.03 88888.00 2014-04-17 17:41:14.875 107 12452.12 41.02 54788.03 88888.00 2014-04-17 17:41:15.000 107 12452.12 41.02 54788.00 88888.00 2014-04-17 17:41:15.125 107 12452.15 41.05 54788.00 88888.00 2014-04-17 17:41:15.250 107 12452.17 41.02 54788.00 88888.00 2014-04-17 17:41:15.375 107 12452.17 41.05 54788.00 88888.00 2014-04-17 17:41:15.500 107 12452.17 41.10 54788.00 88888.00 2014-04-17 17:41:15.625 107 12452.20 41.12 54787.97 88888.00 2014-04-17 17:41:15.750 107 12452.17 41.12 54787.97 88888.00 2014-04-17 17:41:15.875 107 12452.15 41.12 54787.97 88888.00 2014-04-17 17:41:16.000 107 12452.17 41.15 54787.95 88888.00 2014-04-17 17:41:16.125 107 12452.15 41.15 54787.97 88888.00 2014-04-17 17:41:16.250 107 12452.12 41.12 54787.93 88888.00 2014-04-17 17:41:16.375 107 12452.10 41.15 54787.93 88888.00 2014-04-17 17:41:16.500 107 12452.15 41.17 54787.95 88888.00 2014-04-17 17:41:16.625 107 12452.23 41.23 54787.97 88888.00 2014-04-17 17:41:16.750 107 12452.23 41.23 54787.95 88888.00 2014-04-17 17:41:16.875 107 12452.15 41.20 54787.93 88888.00 2014-04-17 17:41:17.000 107 12452.15 41.20 54787.90 88888.00 2014-04-17 17:41:17.125 107 12452.15 41.20 54787.93 88888.00 2014-04-17 17:41:17.250 107 12452.15 41.23 54787.95 88888.00 2014-04-17 17:41:17.375 107 12452.20 41.30 54787.95 88888.00 2014-04-17 17:41:17.500 107 12452.30 41.30 54787.95 88888.00 2014-04-17 17:41:17.625 107 12452.27 41.30 54787.93 88888.00 2014-04-17 17:41:17.750 107 12452.27 41.27 54787.90 88888.00 2014-04-17 17:41:17.875 107 12452.27 41.27 54787.90 88888.00 2014-04-17 17:41:18.000 107 12452.27 41.33 54787.90 88888.00 2014-04-17 17:41:18.125 107 12452.30 41.35 54787.93 88888.00 2014-04-17 17:41:18.250 107 12452.35 41.33 54787.90 88888.00 2014-04-17 17:41:18.375 107 12452.35 41.38 54787.88 88888.00 2014-04-17 17:41:18.500 107 12452.33 41.38 54787.88 88888.00 2014-04-17 17:41:18.625 107 12452.38 41.38 54787.90 88888.00 2014-04-17 17:41:18.750 107 12452.38 41.38 54787.93 88888.00 2014-04-17 17:41:18.875 107 12452.33 41.38 54787.93 88888.00 2014-04-17 17:41:19.000 107 12452.33 41.40 54787.90 88888.00 2014-04-17 17:41:19.125 107 12452.38 41.45 54787.90 88888.00 2014-04-17 17:41:19.250 107 12452.40 41.45 54787.90 88888.00 2014-04-17 17:41:19.375 107 12452.42 41.45 54787.85 88888.00 2014-04-17 17:41:19.500 107 12452.40 41.45 54787.85 88888.00 2014-04-17 17:41:19.625 107 12452.35 41.48 54787.85 88888.00 2014-04-17 17:41:19.750 107 12452.33 41.48 54787.85 88888.00 2014-04-17 17:41:19.875 107 12452.40 41.50 54787.85 88888.00 2014-04-17 17:41:20.000 107 12452.42 41.48 54787.82 88888.00 2014-04-17 17:41:20.125 107 12452.40 41.48 54787.82 88888.00 2014-04-17 17:41:20.250 107 12452.45 41.52 54787.82 88888.00 2014-04-17 17:41:20.375 107 12452.52 41.55 54787.82 88888.00 2014-04-17 17:41:20.500 107 12452.55 41.55 54787.80 88888.00 2014-04-17 17:41:20.625 107 12452.58 41.55 54787.78 88888.00 2014-04-17 17:41:20.750 107 12452.62 41.58 54787.78 88888.00 2014-04-17 17:41:20.875 107 12452.70 41.60 54787.78 88888.00 2014-04-17 17:41:21.000 107 12452.67 41.62 54787.75 88888.00 2014-04-17 17:41:21.125 107 12452.62 41.60 54787.75 88888.00 2014-04-17 17:41:21.250 107 12452.60 41.60 54787.78 88888.00 2014-04-17 17:41:21.375 107 12452.67 41.62 54787.80 88888.00 2014-04-17 17:41:21.500 107 12452.67 41.65 54787.78 88888.00 2014-04-17 17:41:21.625 107 12452.60 41.62 54787.78 88888.00 2014-04-17 17:41:21.750 107 12452.60 41.65 54787.78 88888.00 2014-04-17 17:41:21.875 107 12452.62 41.67 54787.80 88888.00 2014-04-17 17:41:22.000 107 12452.65 41.70 54787.78 88888.00 2014-04-17 17:41:22.125 107 12452.65 41.67 54787.78 88888.00 2014-04-17 17:41:22.250 107 12452.65 41.73 54787.78 88888.00 2014-04-17 17:41:22.375 107 12452.70 41.75 54787.75 88888.00 2014-04-17 17:41:22.500 107 12452.65 41.73 54787.72 88888.00 2014-04-17 17:41:22.625 107 12452.62 41.73 54787.75 88888.00 2014-04-17 17:41:22.750 107 12452.65 41.77 54787.70 88888.00 2014-04-17 17:41:22.875 107 12452.67 41.80 54787.70 88888.00 2014-04-17 17:41:23.000 107 12452.73 41.80 54787.70 88888.00 2014-04-17 17:41:23.125 107 12452.73 41.80 54787.72 88888.00 2014-04-17 17:41:23.250 107 12452.73 41.85 54787.72 88888.00 2014-04-17 17:41:23.375 107 12452.77 41.88 54787.70 88888.00 2014-04-17 17:41:23.500 107 12452.75 41.88 54787.68 88888.00 2014-04-17 17:41:23.625 107 12452.67 41.90 54787.68 88888.00 2014-04-17 17:41:23.750 107 12452.67 41.90 54787.65 88888.00 2014-04-17 17:41:23.875 107 12452.70 41.92 54787.68 88888.00 2014-04-17 17:41:24.000 107 12452.67 41.92 54787.65 88888.00 2014-04-17 17:41:24.125 107 12452.75 42.00 54787.65 88888.00 2014-04-17 17:41:24.250 107 12452.73 42.00 54787.65 88888.00 2014-04-17 17:41:24.375 107 12452.77 42.00 54787.65 88888.00 2014-04-17 17:41:24.500 107 12452.77 41.98 54787.65 88888.00 2014-04-17 17:41:24.625 107 12452.80 42.00 54787.65 88888.00 2014-04-17 17:41:24.750 107 12452.75 42.02 54787.65 88888.00 2014-04-17 17:41:24.875 107 12452.75 42.02 54787.65 88888.00 2014-04-17 17:41:25.000 107 12452.77 42.05 54787.65 88888.00 2014-04-17 17:41:25.125 107 12452.77 42.05 54787.60 88888.00 2014-04-17 17:41:25.250 107 12452.67 42.05 54787.60 88888.00 2014-04-17 17:41:25.375 107 12452.65 42.05 54787.60 88888.00 2014-04-17 17:41:25.500 107 12452.65 42.08 54787.65 88888.00 2014-04-17 17:41:25.625 107 12452.67 42.10 54787.62 88888.00 2014-04-17 17:41:25.750 107 12452.73 42.10 54787.65 88888.00 2014-04-17 17:41:25.875 107 12452.75 42.10 54787.62 88888.00 2014-04-17 17:41:26.000 107 12452.70 42.12 54787.57 88888.00 2014-04-17 17:41:26.125 107 12452.73 42.17 54787.50 88888.00 2014-04-17 17:41:26.250 107 12452.70 42.17 54787.55 88888.00 2014-04-17 17:41:26.375 107 12452.73 42.17 54787.60 88888.00 2014-04-17 17:41:26.500 107 12452.73 42.17 54787.60 88888.00 2014-04-17 17:41:26.625 107 12452.73 42.23 54787.57 88888.00 2014-04-17 17:41:26.750 107 12452.73 42.25 54787.60 88888.00 2014-04-17 17:41:26.875 107 12452.73 42.23 54787.60 88888.00 2014-04-17 17:41:27.000 107 12452.75 42.25 54787.60 88888.00 2014-04-17 17:41:27.125 107 12452.77 42.25 54787.60 88888.00 2014-04-17 17:41:27.250 107 12452.77 42.23 54787.57 88888.00 2014-04-17 17:41:27.375 107 12452.75 42.25 54787.57 88888.00 2014-04-17 17:41:27.500 107 12452.73 42.27 54787.60 88888.00 2014-04-17 17:41:27.625 107 12452.73 42.33 54787.57 88888.00 2014-04-17 17:41:27.750 107 12452.70 42.30 54787.57 88888.00 2014-04-17 17:41:27.875 107 12452.73 42.33 54787.55 88888.00 2014-04-17 17:41:28.000 107 12452.73 42.33 54787.53 88888.00 2014-04-17 17:41:28.125 107 12452.73 42.35 54787.55 88888.00 2014-04-17 17:41:28.250 107 12452.67 42.35 54787.57 88888.00 2014-04-17 17:41:28.375 107 12452.67 42.35 54787.55 88888.00 2014-04-17 17:41:28.500 107 12452.73 42.35 54787.53 88888.00 2014-04-17 17:41:28.625 107 12452.70 42.38 54787.55 88888.00 2014-04-17 17:41:28.750 107 12452.65 42.40 54787.57 88888.00 2014-04-17 17:41:28.875 107 12452.62 42.40 54787.57 88888.00 2014-04-17 17:41:29.000 107 12452.65 42.40 54787.55 88888.00 2014-04-17 17:41:29.125 107 12452.73 42.42 54787.55 88888.00 2014-04-17 17:41:29.250 107 12452.75 42.42 54787.55 88888.00 2014-04-17 17:41:29.375 107 12452.73 42.45 54787.55 88888.00 2014-04-17 17:41:29.500 107 12452.70 42.48 54787.55 88888.00 2014-04-17 17:41:29.625 107 12452.73 42.45 54787.53 88888.00 2014-04-17 17:41:29.750 107 12452.77 42.48 54787.55 88888.00 2014-04-17 17:41:29.875 107 12452.83 42.48 54787.53 88888.00 2014-04-17 17:41:30.000 107 12452.88 42.48 54787.50 88888.00 2014-04-17 17:41:30.125 107 12452.85 42.50 54787.50 88888.00 2014-04-17 17:41:30.250 107 12452.77 42.50 54787.53 88888.00 2014-04-17 17:41:30.375 107 12452.73 42.50 54787.53 88888.00 2014-04-17 17:41:30.500 107 12452.70 42.48 54787.50 88888.00 2014-04-17 17:41:30.625 107 12452.67 42.48 54787.50 88888.00 2014-04-17 17:41:30.750 107 12452.73 42.50 54787.50 88888.00 2014-04-17 17:41:30.875 107 12452.75 42.55 54787.53 88888.00 2014-04-17 17:41:31.000 107 12452.70 42.55 54787.47 88888.00 2014-04-17 17:41:31.125 107 12452.73 42.55 54787.47 88888.00 2014-04-17 17:41:31.250 107 12452.83 42.55 54787.50 88888.00 2014-04-17 17:41:31.375 107 12452.83 42.55 54787.47 88888.00 2014-04-17 17:41:31.500 107 12452.80 42.58 54787.47 88888.00 2014-04-17 17:41:31.625 107 12452.80 42.58 54787.47 88888.00 2014-04-17 17:41:31.750 107 12452.75 42.60 54787.47 88888.00 2014-04-17 17:41:31.875 107 12452.73 42.60 54787.47 88888.00 2014-04-17 17:41:32.000 107 12452.70 42.60 54787.47 88888.00 2014-04-17 17:41:32.125 107 12452.77 42.60 54787.47 88888.00 2014-04-17 17:41:32.250 107 12452.80 42.60 54787.45 88888.00 2014-04-17 17:41:32.375 107 12452.77 42.62 54787.43 88888.00 2014-04-17 17:41:32.500 107 12452.77 42.62 54787.45 88888.00 2014-04-17 17:41:32.625 107 12452.77 42.62 54787.45 88888.00 2014-04-17 17:41:32.750 107 12452.70 42.62 54787.45 88888.00 2014-04-17 17:41:32.875 107 12452.67 42.62 54787.45 88888.00 2014-04-17 17:41:33.000 107 12452.65 42.65 54787.45 88888.00 2014-04-17 17:41:33.125 107 12452.73 42.67 54787.45 88888.00 2014-04-17 17:41:33.250 107 12452.77 42.70 54787.47 88888.00 2014-04-17 17:41:33.375 107 12452.77 42.70 54787.47 88888.00 2014-04-17 17:41:33.500 107 12452.73 42.67 54787.47 88888.00 2014-04-17 17:41:33.625 107 12452.73 42.73 54787.45 88888.00 2014-04-17 17:41:33.750 107 12452.73 42.73 54787.45 88888.00 2014-04-17 17:41:33.875 107 12452.73 42.73 54787.43 88888.00 2014-04-17 17:41:34.000 107 12452.70 42.75 54787.45 88888.00 2014-04-17 17:41:34.125 107 12452.67 42.73 54787.45 88888.00 2014-04-17 17:41:34.250 107 12452.62 42.73 54787.43 88888.00 2014-04-17 17:41:34.375 107 12452.62 42.75 54787.40 88888.00 2014-04-17 17:41:34.500 107 12452.62 42.77 54787.38 88888.00 2014-04-17 17:41:34.625 107 12452.73 42.77 54787.35 88888.00 2014-04-17 17:41:34.750 107 12452.77 42.73 54787.32 88888.00 2014-04-17 17:41:34.875 107 12452.83 42.75 54787.38 88888.00 2014-04-17 17:41:35.000 107 12452.77 42.75 54787.32 88888.00 2014-04-17 17:41:35.125 107 12452.67 42.77 54787.38 88888.00 2014-04-17 17:41:35.250 107 12452.73 42.77 54787.40 88888.00 2014-04-17 17:41:35.375 107 12452.80 42.80 54787.40 88888.00 2014-04-17 17:41:35.500 107 12452.85 42.85 54787.38 88888.00 2014-04-17 17:41:35.625 107 12452.80 42.85 54787.35 88888.00 2014-04-17 17:41:35.750 107 12452.75 42.85 54787.35 88888.00 2014-04-17 17:41:35.875 107 12452.80 42.90 54787.35 88888.00 2014-04-17 17:41:36.000 107 12452.90 42.88 54787.35 88888.00 2014-04-17 17:41:36.125 107 12452.85 42.83 54787.43 88888.00 2014-04-17 17:41:36.250 107 12452.83 42.85 54787.45 88888.00 2014-04-17 17:41:36.375 107 12452.88 42.92 54787.40 88888.00 2014-04-17 17:41:36.500 107 12452.90 42.95 54787.32 88888.00 2014-04-17 17:41:36.625 107 12452.90 42.95 54787.32 88888.00 2014-04-17 17:41:36.750 107 12452.92 42.95 54787.32 88888.00 2014-04-17 17:41:36.875 107 12453.02 42.98 54787.35 88888.00 2014-04-17 17:41:37.000 107 12453.02 42.95 54787.32 88888.00 2014-04-17 17:41:37.125 107 12452.98 43.00 54787.32 88888.00 2014-04-17 17:41:37.250 107 12452.95 43.00 54787.32 88888.00 2014-04-17 17:41:37.375 107 12452.95 43.02 54787.32 88888.00 2014-04-17 17:41:37.500 107 12453.00 43.02 54787.32 88888.00 2014-04-17 17:41:37.625 107 12453.02 43.08 54787.35 88888.00 2014-04-17 17:41:37.750 107 12453.00 43.08 54787.38 88888.00 2014-04-17 17:41:37.875 107 12452.98 43.08 54787.32 88888.00 2014-04-17 17:41:38.000 107 12452.98 43.05 54787.30 88888.00 2014-04-17 17:41:38.125 107 12453.02 43.10 54787.30 88888.00 2014-04-17 17:41:38.250 107 12453.05 43.10 54787.32 88888.00 2014-04-17 17:41:38.375 107 12453.12 43.12 54787.28 88888.00 2014-04-17 17:41:38.500 107 12453.10 43.12 54787.30 88888.00 2014-04-17 17:41:38.625 107 12453.10 43.12 54787.30 88888.00 2014-04-17 17:41:38.750 107 12453.08 43.15 54787.30 88888.00 2014-04-17 17:41:38.875 107 12453.10 43.23 54787.32 88888.00 2014-04-17 17:41:39.000 107 12453.15 43.23 54787.32 88888.00 2014-04-17 17:41:39.125 107 12453.15 43.23 54787.30 88888.00 2014-04-17 17:41:39.250 107 12453.10 43.23 54787.28 88888.00 2014-04-17 17:41:39.375 107 12453.08 43.23 54787.25 88888.00 2014-04-17 17:41:39.500 107 12453.08 43.23 54787.25 88888.00 2014-04-17 17:41:39.625 107 12453.17 43.25 54787.25 88888.00 2014-04-17 17:41:39.750 107 12453.20 43.27 54787.28 88888.00 2014-04-17 17:41:39.875 107 12453.12 43.27 54787.28 88888.00 2014-04-17 17:41:40.000 107 12453.12 43.33 54787.28 88888.00 2014-04-17 17:41:40.125 107 12453.17 43.35 54787.25 88888.00 2014-04-17 17:41:40.250 107 12453.20 43.33 54787.25 88888.00 2014-04-17 17:41:40.375 107 12453.23 43.35 54787.25 88888.00 2014-04-17 17:41:40.500 107 12453.23 43.40 54787.25 88888.00 2014-04-17 17:41:40.625 107 12453.23 43.42 54787.22 88888.00 2014-04-17 17:41:40.750 107 12453.30 43.45 54787.22 88888.00 2014-04-17 17:41:40.875 107 12453.33 43.45 54787.22 88888.00 2014-04-17 17:41:41.000 107 12453.27 43.48 54787.20 88888.00 2014-04-17 17:41:41.125 107 12453.25 43.50 54787.22 88888.00 2014-04-17 17:41:41.250 107 12453.15 43.48 54787.22 88888.00 2014-04-17 17:41:41.375 107 12453.12 43.52 54787.20 88888.00 2014-04-17 17:41:41.500 107 12453.15 43.52 54787.20 88888.00 2014-04-17 17:41:41.625 107 12453.23 43.58 54787.20 88888.00 2014-04-17 17:41:41.750 107 12453.25 43.58 54787.22 88888.00 2014-04-17 17:41:41.875 107 12453.25 43.58 54787.20 88888.00 2014-04-17 17:41:42.000 107 12453.23 43.55 54787.18 88888.00 2014-04-17 17:41:42.125 107 12453.20 43.60 54787.20 88888.00 2014-04-17 17:41:42.250 107 12453.17 43.62 54787.20 88888.00 2014-04-17 17:41:42.375 107 12453.23 43.67 54787.20 88888.00 2014-04-17 17:41:42.500 107 12453.23 43.65 54787.18 88888.00 2014-04-17 17:41:42.625 107 12453.27 43.73 54787.20 88888.00 2014-04-17 17:41:42.750 107 12453.23 43.73 54787.20 88888.00 2014-04-17 17:41:42.875 107 12453.25 43.73 54787.15 88888.00 2014-04-17 17:41:43.000 107 12453.25 43.73 54787.18 88888.00 2014-04-17 17:41:43.125 107 12453.25 43.77 54787.18 88888.00 2014-04-17 17:41:43.250 107 12453.23 43.75 54787.15 88888.00 2014-04-17 17:41:43.375 107 12453.25 43.77 54787.15 88888.00 2014-04-17 17:41:43.500 107 12453.33 43.80 54787.15 88888.00 2014-04-17 17:41:43.625 107 12453.40 43.83 54787.15 88888.00 2014-04-17 17:41:43.750 107 12453.35 43.88 54787.15 88888.00 2014-04-17 17:41:43.875 107 12453.33 43.88 54787.12 88888.00 2014-04-17 17:41:44.000 107 12453.35 43.88 54787.12 88888.00 2014-04-17 17:41:44.125 107 12453.35 43.85 54787.15 88888.00 2014-04-17 17:41:44.250 107 12453.40 43.85 54787.15 88888.00 2014-04-17 17:41:44.375 107 12453.45 43.92 54787.15 88888.00 2014-04-17 17:41:44.500 107 12453.45 43.95 54787.18 88888.00 2014-04-17 17:41:44.625 107 12453.45 43.98 54787.15 88888.00 2014-04-17 17:41:44.750 107 12453.45 43.98 54787.12 88888.00 2014-04-17 17:41:44.875 107 12453.48 43.98 54787.12 88888.00 2014-04-17 17:41:45.000 107 12453.50 44.00 54787.10 88888.00 2014-04-17 17:41:45.125 107 12453.42 44.02 54787.12 88888.00 2014-04-17 17:41:45.250 107 12453.40 44.05 54787.12 88888.00 2014-04-17 17:41:45.375 107 12453.38 44.02 54787.10 88888.00 2014-04-17 17:41:45.500 107 12453.38 44.02 54787.10 88888.00 2014-04-17 17:41:45.625 107 12453.48 44.02 54787.07 88888.00 2014-04-17 17:41:45.750 107 12453.48 44.05 54787.10 88888.00 2014-04-17 17:41:45.875 107 12453.45 44.10 54787.12 88888.00 2014-04-17 17:41:46.000 107 12453.45 44.08 54787.07 88888.00 2014-04-17 17:41:46.125 107 12453.50 44.08 54787.03 88888.00 2014-04-17 17:41:46.250 107 12453.45 44.08 54787.00 88888.00 2014-04-17 17:41:46.375 107 12453.48 44.08 54787.05 88888.00 2014-04-17 17:41:46.500 107 12453.50 44.08 54787.10 88888.00 2014-04-17 17:41:46.625 107 12453.48 44.10 54787.10 88888.00 2014-04-17 17:41:46.750 107 12453.45 44.15 54787.05 88888.00 2014-04-17 17:41:46.875 107 12453.48 44.15 54787.07 88888.00 2014-04-17 17:41:47.000 107 12453.45 44.17 54787.07 88888.00 2014-04-17 17:41:47.125 107 12453.52 44.15 54787.10 88888.00 2014-04-17 17:41:47.250 107 12453.52 44.17 54787.07 88888.00 2014-04-17 17:41:47.375 107 12453.55 44.20 54787.07 88888.00 2014-04-17 17:41:47.500 107 12453.55 44.20 54787.07 88888.00 2014-04-17 17:41:47.625 107 12453.52 44.25 54787.07 88888.00 2014-04-17 17:41:47.750 107 12453.55 44.20 54787.05 88888.00 2014-04-17 17:41:47.875 107 12453.50 44.23 54787.03 88888.00 2014-04-17 17:41:48.000 107 12453.45 44.23 54787.03 88888.00 2014-04-17 17:41:48.125 107 12453.45 44.25 54787.05 88888.00 2014-04-17 17:41:48.250 107 12453.45 44.27 54787.07 88888.00 2014-04-17 17:41:48.375 107 12453.52 44.30 54787.07 88888.00 2014-04-17 17:41:48.500 107 12453.50 44.30 54787.07 88888.00 2014-04-17 17:41:48.625 107 12453.48 44.33 54787.07 88888.00 2014-04-17 17:41:48.750 107 12453.52 44.35 54787.07 88888.00 2014-04-17 17:41:48.875 107 12453.52 44.30 54787.07 88888.00 2014-04-17 17:41:49.000 107 12453.50 44.33 54787.05 88888.00 2014-04-17 17:41:49.125 107 12453.50 44.35 54787.07 88888.00 2014-04-17 17:41:49.250 107 12453.50 44.33 54787.07 88888.00 2014-04-17 17:41:49.375 107 12453.50 44.35 54787.07 88888.00 2014-04-17 17:41:49.500 107 12453.48 44.35 54787.07 88888.00 2014-04-17 17:41:49.625 107 12453.50 44.35 54787.05 88888.00 2014-04-17 17:41:49.750 107 12453.48 44.38 54787.03 88888.00 2014-04-17 17:41:49.875 107 12453.42 44.38 54787.05 88888.00 2014-04-17 17:41:50.000 107 12453.48 44.40 54787.03 88888.00 2014-04-17 17:41:50.125 107 12453.48 44.42 54787.07 88888.00 2014-04-17 17:41:50.250 107 12453.40 44.40 54787.07 88888.00 2014-04-17 17:41:50.375 107 12453.40 44.40 54787.05 88888.00 2014-04-17 17:41:50.500 107 12453.45 44.42 54787.03 88888.00 2014-04-17 17:41:50.625 107 12453.52 44.45 54787.05 88888.00 2014-04-17 17:41:50.750 107 12453.52 44.45 54787.07 88888.00 2014-04-17 17:41:50.875 107 12453.50 44.42 54787.07 88888.00 2014-04-17 17:41:51.000 107 12453.52 44.42 54787.03 88888.00 2014-04-17 17:41:51.125 107 12453.52 44.48 54787.07 88888.00 2014-04-17 17:41:51.250 107 12453.60 44.48 54787.07 88888.00 2014-04-17 17:41:51.375 107 12453.62 44.48 54787.05 88888.00 2014-04-17 17:41:51.500 107 12453.62 44.50 54787.03 88888.00 2014-04-17 17:41:51.625 107 12453.65 44.45 54787.00 88888.00 2014-04-17 17:41:51.750 107 12453.62 44.50 54787.03 88888.00 2014-04-17 17:41:51.875 107 12453.58 44.55 54787.03 88888.00 2014-04-17 17:41:52.000 107 12453.58 44.55 54787.00 88888.00 2014-04-17 17:41:52.125 107 12453.58 44.58 54787.03 88888.00 2014-04-17 17:41:52.250 107 12453.55 44.58 54787.00 88888.00 2014-04-17 17:41:52.375 107 12453.60 44.62 54786.97 88888.00 2014-04-17 17:41:52.500 107 12453.62 44.62 54786.97 88888.00 2014-04-17 17:41:52.625 107 12453.65 44.62 54787.03 88888.00 2014-04-17 17:41:52.750 107 12453.65 44.62 54787.03 88888.00 2014-04-17 17:41:52.875 107 12453.65 44.65 54787.00 88888.00 2014-04-17 17:41:53.000 107 12453.65 44.65 54787.00 88888.00 2014-04-17 17:41:53.125 107 12453.67 44.65 54786.97 88888.00 2014-04-17 17:41:53.250 107 12453.62 44.62 54786.97 88888.00 2014-04-17 17:41:53.375 107 12453.62 44.65 54787.00 88888.00 2014-04-17 17:41:53.500 107 12453.67 44.65 54787.00 88888.00 2014-04-17 17:41:53.625 107 12453.62 44.65 54786.97 88888.00 2014-04-17 17:41:53.750 107 12453.65 44.65 54786.95 88888.00 2014-04-17 17:41:53.875 107 12453.65 44.67 54786.97 88888.00 2014-04-17 17:41:54.000 107 12453.67 44.73 54786.97 88888.00 2014-04-17 17:41:54.125 107 12453.65 44.70 54786.97 88888.00 2014-04-17 17:41:54.250 107 12453.67 44.70 54786.95 88888.00 2014-04-17 17:41:54.375 107 12453.67 44.73 54786.90 88888.00 2014-04-17 17:41:54.500 107 12453.58 44.73 54786.95 88888.00 2014-04-17 17:41:54.625 107 12453.62 44.73 54786.93 88888.00 2014-04-17 17:41:54.750 107 12453.70 44.75 54786.95 88888.00 2014-04-17 17:41:54.875 107 12453.75 44.77 54786.93 88888.00 2014-04-17 17:41:55.000 107 12453.75 44.77 54786.90 88888.00 2014-04-17 17:41:55.125 107 12453.75 44.80 54786.90 88888.00 2014-04-17 17:41:55.250 107 12453.70 44.77 54786.90 88888.00 2014-04-17 17:41:55.375 107 12453.77 44.80 54786.90 88888.00 2014-04-17 17:41:55.500 107 12453.83 44.80 54786.90 88888.00 2014-04-17 17:41:55.625 107 12453.83 44.83 54786.85 88888.00 2014-04-17 17:41:55.750 107 12453.73 44.88 54786.85 88888.00 2014-04-17 17:41:55.875 107 12453.73 44.85 54786.82 88888.00 2014-04-17 17:41:56.000 107 12453.83 44.83 54786.85 88888.00 2014-04-17 17:41:56.125 107 12453.85 44.88 54786.90 88888.00 2014-04-17 17:41:56.250 107 12453.80 44.90 54786.93 88888.00 2014-04-17 17:41:56.375 107 12453.80 44.92 54786.93 88888.00 2014-04-17 17:41:56.500 107 12453.80 44.92 54786.90 88888.00 2014-04-17 17:41:56.625 107 12453.85 44.92 54786.88 88888.00 2014-04-17 17:41:56.750 107 12453.83 44.92 54786.88 88888.00 2014-04-17 17:41:56.875 107 12453.80 44.98 54786.90 88888.00 2014-04-17 17:41:57.000 107 12453.83 44.95 54786.82 88888.00 2014-04-17 17:41:57.125 107 12453.77 44.95 54786.85 88888.00 2014-04-17 17:41:57.250 107 12453.80 45.00 54786.85 88888.00 2014-04-17 17:41:57.375 107 12453.88 45.02 54786.85 88888.00 2014-04-17 17:41:57.500 107 12453.92 45.02 54786.88 88888.00 2014-04-17 17:41:57.625 107 12453.95 45.08 54786.90 88888.00 2014-04-17 17:41:57.750 107 12454.05 45.10 54786.88 88888.00 2014-04-17 17:41:57.875 107 12454.00 45.10 54786.88 88888.00 2014-04-17 17:41:58.000 107 12453.95 45.08 54786.85 88888.00 2014-04-17 17:41:58.125 107 12453.95 45.10 54786.85 88888.00 2014-04-17 17:41:58.250 107 12453.88 45.12 54786.88 88888.00 2014-04-17 17:41:58.375 107 12453.90 45.15 54786.88 88888.00 2014-04-17 17:41:58.500 107 12453.95 45.17 54786.85 88888.00 2014-04-17 17:41:58.625 107 12454.00 45.15 54786.82 88888.00 2014-04-17 17:41:58.750 107 12454.00 45.15 54786.82 88888.00 2014-04-17 17:41:58.875 107 12453.98 45.20 54786.78 88888.00 2014-04-17 17:41:59.000 107 12454.00 45.23 54786.78 88888.00 2014-04-17 17:41:59.125 107 12454.05 45.20 54786.78 88888.00 2014-04-17 17:41:59.250 107 12453.95 45.23 54786.80 88888.00 2014-04-17 17:41:59.375 107 12453.98 45.25 54786.80 88888.00 2014-04-17 17:41:59.500 107 12454.05 45.30 54786.80 88888.00 2014-04-17 17:41:59.625 107 12454.12 45.30 54786.78 88888.00 2014-04-17 17:41:59.750 107 12454.08 45.33 54786.78 88888.00 2014-04-17 17:41:59.875 107 12454.10 45.35 54786.78 88888.00 2014-04-17 17:42:00.000 107 12454.20 45.38 54786.78 88888.00 2014-04-17 17:42:00.125 107 12454.23 45.33 54786.78 88888.00 2014-04-17 17:42:00.250 107 12454.15 45.38 54786.75 88888.00 2014-04-17 17:42:00.375 107 12454.10 45.40 54786.75 88888.00 2014-04-17 17:42:00.500 107 12454.08 45.40 54786.75 88888.00 2014-04-17 17:42:00.625 107 12454.08 45.42 54786.72 88888.00 2014-04-17 17:42:00.750 107 12454.10 45.42 54786.72 88888.00 2014-04-17 17:42:00.875 107 12454.12 45.45 54786.70 88888.00 2014-04-17 17:42:01.000 107 12454.17 45.45 54786.70 88888.00 2014-04-17 17:42:01.125 107 12454.23 45.45 54786.70 88888.00 2014-04-17 17:42:01.250 107 12454.20 45.48 54786.70 88888.00 2014-04-17 17:42:01.375 107 12454.17 45.52 54786.70 88888.00 2014-04-17 17:42:01.500 107 12454.20 45.55 54786.72 88888.00 2014-04-17 17:42:01.625 107 12454.25 45.55 54786.70 88888.00 2014-04-17 17:42:01.750 107 12454.30 45.55 54786.70 88888.00 2014-04-17 17:42:01.875 107 12454.33 45.55 54786.75 88888.00 2014-04-17 17:42:02.000 107 12454.30 45.60 54786.75 88888.00 2014-04-17 17:42:02.125 107 12454.27 45.60 54786.75 88888.00 2014-04-17 17:42:02.250 107 12454.15 45.60 54786.70 88888.00 2014-04-17 17:42:02.375 107 12454.20 45.60 54786.68 88888.00 2014-04-17 17:42:02.500 107 12454.30 45.65 54786.70 88888.00 2014-04-17 17:42:02.625 107 12454.27 45.70 54786.72 88888.00 2014-04-17 17:42:02.750 107 12454.27 45.67 54786.70 88888.00 2014-04-17 17:42:02.875 107 12454.30 45.67 54786.68 88888.00 2014-04-17 17:42:03.000 107 12454.33 45.70 54786.68 88888.00 2014-04-17 17:42:03.125 107 12454.30 45.73 54786.68 88888.00 2014-04-17 17:42:03.250 107 12454.35 45.73 54786.70 88888.00 2014-04-17 17:42:03.375 107 12454.40 45.73 54786.72 88888.00 2014-04-17 17:42:03.500 107 12454.40 45.77 54786.68 88888.00 2014-04-17 17:42:03.625 107 12454.42 45.77 54786.65 88888.00 2014-04-17 17:42:03.750 107 12454.48 45.77 54786.68 88888.00 2014-04-17 17:42:03.875 107 12454.48 45.75 54786.68 88888.00 2014-04-17 17:42:04.000 107 12454.42 45.83 54786.62 88888.00 2014-04-17 17:42:04.125 107 12454.42 45.85 54786.68 88888.00 2014-04-17 17:42:04.250 107 12454.50 45.85 54786.68 88888.00 2014-04-17 17:42:04.375 107 12454.50 45.85 54786.70 88888.00 2014-04-17 17:42:04.500 107 12454.52 45.85 54786.68 88888.00 2014-04-17 17:42:04.625 107 12454.48 45.83 54786.60 88888.00 2014-04-17 17:42:04.750 107 12454.45 45.83 54786.62 88888.00 2014-04-17 17:42:04.875 107 12454.52 45.85 54786.62 88888.00 2014-04-17 17:42:05.000 107 12454.50 45.85 54786.62 88888.00 2014-04-17 17:42:05.125 107 12454.45 45.88 54786.62 88888.00 2014-04-17 17:42:05.250 107 12454.40 45.92 54786.65 88888.00 2014-04-17 17:42:05.375 107 12454.42 45.95 54786.60 88888.00 2014-04-17 17:42:05.500 107 12454.45 45.98 54786.60 88888.00 2014-04-17 17:42:05.625 107 12454.52 46.00 54786.60 88888.00 2014-04-17 17:42:05.750 107 12454.60 46.02 54786.60 88888.00 2014-04-17 17:42:05.875 107 12454.60 46.05 54786.60 88888.00 2014-04-17 17:42:06.000 107 12454.60 46.05 54786.60 88888.00 2014-04-17 17:42:06.125 107 12454.62 46.10 54786.60 88888.00 2014-04-17 17:42:06.250 107 12454.58 46.10 54786.65 88888.00 2014-04-17 17:42:06.375 107 12454.58 46.10 54786.62 88888.00 2014-04-17 17:42:06.500 107 12454.60 46.12 54786.65 88888.00 2014-04-17 17:42:06.625 107 12454.65 46.12 54786.65 88888.00 2014-04-17 17:42:06.750 107 12454.65 46.10 54786.62 88888.00 2014-04-17 17:42:06.875 107 12454.55 46.12 54786.60 88888.00 2014-04-17 17:42:07.000 107 12454.55 46.15 54786.62 88888.00 2014-04-17 17:42:07.125 107 12454.55 46.15 54786.62 88888.00 2014-04-17 17:42:07.250 107 12454.55 46.20 54786.65 88888.00 2014-04-17 17:42:07.375 107 12454.62 46.23 54786.68 88888.00 2014-04-17 17:42:07.500 107 12454.62 46.23 54786.65 88888.00 2014-04-17 17:42:07.625 107 12454.55 46.20 54786.62 88888.00 2014-04-17 17:42:07.750 107 12454.55 46.17 54786.62 88888.00 2014-04-17 17:42:07.875 107 12454.60 46.25 54786.65 88888.00 2014-04-17 17:42:08.000 107 12454.62 46.25 54786.65 88888.00 2014-04-17 17:42:08.125 107 12454.65 46.27 54786.68 88888.00 2014-04-17 17:42:08.250 107 12454.65 46.27 54786.65 88888.00 2014-04-17 17:42:08.375 107 12454.62 46.30 54786.65 88888.00 2014-04-17 17:42:08.500 107 12454.62 46.30 54786.62 88888.00 2014-04-17 17:42:08.625 107 12454.65 46.30 54786.60 88888.00 2014-04-17 17:42:08.750 107 12454.67 46.33 54786.60 88888.00 2014-04-17 17:42:08.875 107 12454.65 46.33 54786.60 88888.00 2014-04-17 17:42:09.000 107 12454.62 46.38 54786.62 88888.00 2014-04-17 17:42:09.125 107 12454.60 46.38 54786.65 88888.00 2014-04-17 17:42:09.250 107 12454.62 46.38 54786.62 88888.00 2014-04-17 17:42:09.375 107 12454.67 46.40 54786.60 88888.00 2014-04-17 17:42:09.500 107 12454.70 46.42 54786.62 88888.00 2014-04-17 17:42:09.625 107 12454.67 46.42 54786.62 88888.00 2014-04-17 17:42:09.750 107 12454.62 46.40 54786.62 88888.00 2014-04-17 17:42:09.875 107 12454.62 46.42 54786.65 88888.00 2014-04-17 17:42:10.000 107 12454.65 46.45 54786.62 88888.00 2014-04-17 17:42:10.125 107 12454.67 46.45 54786.62 88888.00 2014-04-17 17:42:10.250 107 12454.65 46.45 54786.62 88888.00 2014-04-17 17:42:10.375 107 12454.62 46.48 54786.62 88888.00 2014-04-17 17:42:10.500 107 12454.62 46.50 54786.62 88888.00 2014-04-17 17:42:10.625 107 12454.62 46.48 54786.62 88888.00 2014-04-17 17:42:10.750 107 12454.58 46.52 54786.62 88888.00 2014-04-17 17:42:10.875 107 12454.60 46.55 54786.65 88888.00 2014-04-17 17:42:11.000 107 12454.60 46.52 54786.65 88888.00 2014-04-17 17:42:11.125 107 12454.60 46.52 54786.68 88888.00 2014-04-17 17:42:11.250 107 12454.60 46.55 54786.65 88888.00 2014-04-17 17:42:11.375 107 12454.60 46.58 54786.65 88888.00 2014-04-17 17:42:11.500 107 12454.58 46.55 54786.62 88888.00 2014-04-17 17:42:11.625 107 12454.60 46.60 54786.65 88888.00 2014-04-17 17:42:11.750 107 12454.60 46.58 54786.65 88888.00 2014-04-17 17:42:11.875 107 12454.52 46.55 54786.65 88888.00 2014-04-17 17:42:12.000 107 12454.55 46.52 54786.62 88888.00 2014-04-17 17:42:12.125 107 12454.50 46.58 54786.65 88888.00 2014-04-17 17:42:12.250 107 12454.50 46.58 54786.68 88888.00 2014-04-17 17:42:12.375 107 12454.58 46.60 54786.65 88888.00 2014-04-17 17:42:12.500 107 12454.55 46.62 54786.62 88888.00 2014-04-17 17:42:12.625 107 12454.52 46.62 54786.65 88888.00 2014-04-17 17:42:12.750 107 12454.52 46.62 54786.68 88888.00 2014-04-17 17:42:12.875 107 12454.52 46.65 54786.68 88888.00 2014-04-17 17:42:13.000 107 12454.48 46.65 54786.65 88888.00 2014-04-17 17:42:13.125 107 12454.48 46.62 54786.65 88888.00 2014-04-17 17:42:13.250 107 12454.42 46.65 54786.70 88888.00 2014-04-17 17:42:13.375 107 12454.50 46.62 54786.68 88888.00 2014-04-17 17:42:13.500 107 12454.58 46.65 54786.70 88888.00 2014-04-17 17:42:13.625 107 12454.55 46.67 54786.70 88888.00 2014-04-17 17:42:13.750 107 12454.48 46.67 54786.70 88888.00 2014-04-17 17:42:13.875 107 12454.48 46.67 54786.70 88888.00 2014-04-17 17:42:14.000 107 12454.48 46.70 54786.68 88888.00 2014-04-17 17:42:14.125 107 12454.52 46.67 54786.68 88888.00 2014-04-17 17:42:14.250 107 12454.52 46.65 54786.70 88888.00 2014-04-17 17:42:14.375 107 12454.52 46.75 54786.70 88888.00 2014-04-17 17:42:14.500 107 12454.50 46.75 54786.70 88888.00 2014-04-17 17:42:14.625 107 12454.42 46.73 54786.68 88888.00 2014-04-17 17:42:14.750 107 12454.40 46.73 54786.68 88888.00 2014-04-17 17:42:14.875 107 12454.48 46.73 54786.72 88888.00 2014-04-17 17:42:15.000 107 12454.52 46.73 54786.70 88888.00 2014-04-17 17:42:15.125 107 12454.48 46.75 54786.70 88888.00 2014-04-17 17:42:15.250 107 12454.45 46.77 54786.68 88888.00 2014-04-17 17:42:15.375 107 12454.45 46.80 54786.70 88888.00 2014-04-17 17:42:15.500 107 12454.42 46.80 54786.72 88888.00 2014-04-17 17:42:15.625 107 12454.38 46.80 54786.75 88888.00 2014-04-17 17:42:15.750 107 12454.40 46.80 54786.72 88888.00 2014-04-17 17:42:15.875 107 12454.42 46.85 54786.72 88888.00 2014-04-17 17:42:16.000 107 12454.38 46.83 54786.68 88888.00 2014-04-17 17:42:16.125 107 12454.38 46.83 54786.70 88888.00 2014-04-17 17:42:16.250 107 12454.42 46.85 54786.75 88888.00 2014-04-17 17:42:16.375 107 12454.48 46.88 54786.75 88888.00 2014-04-17 17:42:16.500 107 12454.48 46.85 54786.75 88888.00 2014-04-17 17:42:16.625 107 12454.45 46.85 54786.75 88888.00 2014-04-17 17:42:16.750 107 12454.35 46.83 54786.70 88888.00 2014-04-17 17:42:16.875 107 12454.35 46.85 54786.72 88888.00 2014-04-17 17:42:17.000 107 12454.35 46.85 54786.72 88888.00 2014-04-17 17:42:17.125 107 12454.38 46.88 54786.78 88888.00 2014-04-17 17:42:17.250 107 12454.38 46.90 54786.78 88888.00 2014-04-17 17:42:17.375 107 12454.40 46.92 54786.78 88888.00 2014-04-17 17:42:17.500 107 12454.45 46.95 54786.78 88888.00 2014-04-17 17:42:17.625 107 12454.45 46.90 54786.78 88888.00 2014-04-17 17:42:17.750 107 12454.45 46.90 54786.78 88888.00 2014-04-17 17:42:17.875 107 12454.45 46.92 54786.78 88888.00 2014-04-17 17:42:18.000 107 12454.45 46.92 54786.75 88888.00 2014-04-17 17:42:18.125 107 12454.38 46.92 54786.78 88888.00 2014-04-17 17:42:18.250 107 12454.38 46.92 54786.80 88888.00 2014-04-17 17:42:18.375 107 12454.40 46.98 54786.80 88888.00 2014-04-17 17:42:18.500 107 12454.33 46.98 54786.78 88888.00 2014-04-17 17:42:18.625 107 12454.27 46.98 54786.78 88888.00 2014-04-17 17:42:18.750 107 12454.33 47.00 54786.78 88888.00 2014-04-17 17:42:18.875 107 12454.38 47.00 54786.80 88888.00 2014-04-17 17:42:19.000 107 12454.33 47.02 54786.75 88888.00 2014-04-17 17:42:19.125 107 12454.25 47.02 54786.75 88888.00 2014-04-17 17:42:19.250 107 12454.27 46.98 54786.78 88888.00 2014-04-17 17:42:19.375 107 12454.38 46.98 54786.75 88888.00 2014-04-17 17:42:19.500 107 12454.38 47.02 54786.75 88888.00 2014-04-17 17:42:19.625 107 12454.35 47.05 54786.78 88888.00 2014-04-17 17:42:19.750 107 12454.33 47.08 54786.78 88888.00 2014-04-17 17:42:19.875 107 12454.27 47.08 54786.80 88888.00 2014-04-17 17:42:20.000 107 12454.30 47.05 54786.78 88888.00 2014-04-17 17:42:20.125 107 12454.33 47.05 54786.78 88888.00 2014-04-17 17:42:20.250 107 12454.30 47.10 54786.78 88888.00 2014-04-17 17:42:20.375 107 12454.38 47.12 54786.78 88888.00 2014-04-17 17:42:20.500 107 12454.42 47.12 54786.80 88888.00 2014-04-17 17:42:20.625 107 12454.45 47.12 54786.82 88888.00 2014-04-17 17:42:20.750 107 12454.38 47.15 54786.80 88888.00 2014-04-17 17:42:20.875 107 12454.30 47.12 54786.80 88888.00 2014-04-17 17:42:21.000 107 12454.33 47.12 54786.78 88888.00 2014-04-17 17:42:21.125 107 12454.33 47.15 54786.80 88888.00 2014-04-17 17:42:21.250 107 12454.35 47.15 54786.82 88888.00 2014-04-17 17:42:21.375 107 12454.35 47.15 54786.82 88888.00 2014-04-17 17:42:21.500 107 12454.30 47.17 54786.82 88888.00 2014-04-17 17:42:21.625 107 12454.27 47.23 54786.80 88888.00 2014-04-17 17:42:21.750 107 12454.33 47.23 54786.80 88888.00 2014-04-17 17:42:21.875 107 12454.33 47.25 54786.82 88888.00 2014-04-17 17:42:22.000 107 12454.35 47.25 54786.85 88888.00 2014-04-17 17:42:22.125 107 12454.35 47.27 54786.90 88888.00 2014-04-17 17:42:22.250 107 12454.27 47.23 54786.88 88888.00 2014-04-17 17:42:22.375 107 12454.30 47.25 54786.80 88888.00 2014-04-17 17:42:22.500 107 12454.35 47.27 54786.82 88888.00 2014-04-17 17:42:22.625 107 12454.40 47.30 54786.85 88888.00 2014-04-17 17:42:22.750 107 12454.40 47.27 54786.85 88888.00 2014-04-17 17:42:22.875 107 12454.35 47.30 54786.88 88888.00 2014-04-17 17:42:23.000 107 12454.33 47.27 54786.85 88888.00 2014-04-17 17:42:23.125 107 12454.38 47.30 54786.85 88888.00 2014-04-17 17:42:23.250 107 12454.38 47.33 54786.88 88888.00 2014-04-17 17:42:23.375 107 12454.33 47.35 54786.82 88888.00 2014-04-17 17:42:23.500 107 12454.27 47.35 54786.82 88888.00 2014-04-17 17:42:23.625 107 12454.30 47.35 54786.82 88888.00 2014-04-17 17:42:23.750 107 12454.30 47.33 54786.82 88888.00 2014-04-17 17:42:23.875 107 12454.30 47.35 54786.82 88888.00 2014-04-17 17:42:24.000 107 12454.30 47.40 54786.80 88888.00 2014-04-17 17:42:24.125 107 12454.25 47.38 54786.82 88888.00 2014-04-17 17:42:24.250 107 12454.23 47.40 54786.82 88888.00 2014-04-17 17:42:24.375 107 12454.25 47.42 54786.85 88888.00 2014-04-17 17:42:24.500 107 12454.30 47.45 54786.88 88888.00 2014-04-17 17:42:24.625 107 12454.25 47.45 54786.82 88888.00 2014-04-17 17:42:24.750 107 12454.20 47.48 54786.85 88888.00 2014-04-17 17:42:24.875 107 12454.27 47.50 54786.82 88888.00 2014-04-17 17:42:25.000 107 12454.27 47.48 54786.82 88888.00 2014-04-17 17:42:25.125 107 12454.20 47.50 54786.85 88888.00 2014-04-17 17:42:25.250 107 12454.17 47.50 54786.82 88888.00 2014-04-17 17:42:25.375 107 12454.17 47.52 54786.82 88888.00 2014-04-17 17:42:25.500 107 12454.17 47.58 54786.82 88888.00 2014-04-17 17:42:25.625 107 12454.25 47.58 54786.82 88888.00 2014-04-17 17:42:25.750 107 12454.27 47.58 54786.82 88888.00 2014-04-17 17:42:25.875 107 12454.17 47.58 54786.85 88888.00 2014-04-17 17:42:26.000 107 12454.15 47.60 54786.85 88888.00 2014-04-17 17:42:26.125 107 12454.20 47.60 54786.85 88888.00 2014-04-17 17:42:26.250 107 12454.15 47.60 54786.85 88888.00 2014-04-17 17:42:26.375 107 12454.17 47.62 54786.82 88888.00 2014-04-17 17:42:26.500 107 12454.17 47.65 54786.85 88888.00 2014-04-17 17:42:26.625 107 12454.17 47.65 54786.85 88888.00 2014-04-17 17:42:26.750 107 12454.10 47.67 54786.82 88888.00 2014-04-17 17:42:26.875 107 12454.15 47.73 54786.85 88888.00 2014-04-17 17:42:27.000 107 12454.23 47.73 54786.82 88888.00 2014-04-17 17:42:27.125 107 12454.17 47.73 54786.85 88888.00 2014-04-17 17:42:27.250 107 12454.05 47.75 54786.90 88888.00 2014-04-17 17:42:27.375 107 12454.05 47.77 54786.88 88888.00 2014-04-17 17:42:27.500 107 12454.08 47.80 54786.88 88888.00 2014-04-17 17:42:27.625 107 12454.17 47.83 54786.90 88888.00 2014-04-17 17:42:27.750 107 12454.17 47.85 54786.88 88888.00 2014-04-17 17:42:27.875 107 12454.05 47.88 54786.85 88888.00 2014-04-17 17:42:28.000 107 12454.00 47.85 54786.85 88888.00 2014-04-17 17:42:28.125 107 12454.08 47.85 54786.90 88888.00 2014-04-17 17:42:28.250 107 12454.17 47.90 54786.90 88888.00 2014-04-17 17:42:28.375 107 12454.20 47.95 54786.90 88888.00 2014-04-17 17:42:28.500 107 12454.12 47.95 54786.90 88888.00 2014-04-17 17:42:28.625 107 12454.00 47.95 54786.90 88888.00 2014-04-17 17:42:28.750 107 12453.92 47.95 54786.90 88888.00 2014-04-17 17:42:28.875 107 12453.90 47.95 54786.90 88888.00 2014-04-17 17:42:29.000 107 12453.98 47.98 54786.88 88888.00 2014-04-17 17:42:29.125 107 12454.05 48.00 54786.90 88888.00 2014-04-17 17:42:29.250 107 12454.00 48.00 54786.93 88888.00 2014-04-17 17:42:29.375 107 12453.98 48.02 54786.93 88888.00 2014-04-17 17:42:29.500 107 12453.98 48.02 54786.93 88888.00 2014-04-17 17:42:29.625 107 12453.95 48.02 54786.90 88888.00 2014-04-17 17:42:29.750 107 12453.98 48.05 54786.90 88888.00 2014-04-17 17:42:29.875 107 12453.95 48.05 54786.93 88888.00 2014-04-17 17:42:30.000 107 12453.95 48.08 54786.90 88888.00 2014-04-17 17:42:30.125 107 12453.88 48.08 54786.93 88888.00 2014-04-17 17:42:30.250 107 12453.80 48.08 54786.95 88888.00 2014-04-17 17:42:30.375 107 12453.85 48.10 54786.93 88888.00 2014-04-17 17:42:30.500 107 12453.83 48.10 54786.93 88888.00 2014-04-17 17:42:30.625 107 12453.77 48.10 54786.93 88888.00 2014-04-17 17:42:30.750 107 12453.77 48.10 54786.93 88888.00 2014-04-17 17:42:30.875 107 12453.77 48.12 54786.95 88888.00 2014-04-17 17:42:31.000 107 12453.77 48.15 54786.93 88888.00 2014-04-17 17:42:31.125 107 12453.83 48.15 54786.95 88888.00 2014-04-17 17:42:31.250 107 12453.83 48.17 54786.95 88888.00 2014-04-17 17:42:31.375 107 12453.83 48.17 54786.95 88888.00 2014-04-17 17:42:31.500 107 12453.77 48.15 54786.93 88888.00 2014-04-17 17:42:31.625 107 12453.75 48.15 54786.95 88888.00 2014-04-17 17:42:31.750 107 12453.73 48.17 54786.95 88888.00 2014-04-17 17:42:31.875 107 12453.77 48.20 54786.93 88888.00 2014-04-17 17:42:32.000 107 12453.85 48.20 54786.95 88888.00 2014-04-17 17:42:32.125 107 12453.80 48.23 54786.97 88888.00 2014-04-17 17:42:32.250 107 12453.70 48.20 54786.97 88888.00 2014-04-17 17:42:32.375 107 12453.67 48.23 54786.97 88888.00 2014-04-17 17:42:32.500 107 12453.67 48.23 54786.95 88888.00 2014-04-17 17:42:32.625 107 12453.73 48.20 54786.93 88888.00 2014-04-17 17:42:32.750 107 12453.77 48.23 54786.93 88888.00 2014-04-17 17:42:32.875 107 12453.77 48.27 54786.95 88888.00 2014-04-17 17:42:33.000 107 12453.80 48.27 54786.95 88888.00 2014-04-17 17:42:33.125 107 12453.77 48.25 54786.97 88888.00 2014-04-17 17:42:33.250 107 12453.73 48.25 54786.97 88888.00 2014-04-17 17:42:33.375 107 12453.75 48.25 54786.97 88888.00 2014-04-17 17:42:33.500 107 12453.80 48.27 54786.95 88888.00 2014-04-17 17:42:33.625 107 12453.80 48.27 54786.97 88888.00 2014-04-17 17:42:33.750 107 12453.85 48.25 54786.97 88888.00 2014-04-17 17:42:33.875 107 12453.85 48.25 54786.95 88888.00 2014-04-17 17:42:34.000 107 12453.83 48.27 54786.95 88888.00 2014-04-17 17:42:34.125 107 12453.75 48.30 54786.95 88888.00 2014-04-17 17:42:34.250 107 12453.77 48.27 54786.97 88888.00 2014-04-17 17:42:34.375 107 12453.77 48.27 54787.00 88888.00 2014-04-17 17:42:34.500 107 12453.75 48.30 54787.00 88888.00 2014-04-17 17:42:34.625 107 12453.73 48.30 54787.00 88888.00 2014-04-17 17:42:34.750 107 12453.73 48.30 54787.00 88888.00 2014-04-17 17:42:34.875 107 12453.70 48.27 54786.97 88888.00 2014-04-17 17:42:35.000 107 12453.75 48.25 54786.95 88888.00 2014-04-17 17:42:35.125 107 12453.80 48.30 54787.00 88888.00 2014-04-17 17:42:35.250 107 12453.73 48.30 54786.97 88888.00 2014-04-17 17:42:35.375 107 12453.73 48.30 54786.97 88888.00 2014-04-17 17:42:35.500 107 12453.75 48.33 54787.03 88888.00 2014-04-17 17:42:35.625 107 12453.75 48.35 54787.05 88888.00 2014-04-17 17:42:35.750 107 12453.77 48.33 54787.03 88888.00 2014-04-17 17:42:35.875 107 12453.77 48.30 54787.03 88888.00 2014-04-17 17:42:36.000 107 12453.83 48.30 54787.03 88888.00 2014-04-17 17:42:36.125 107 12453.80 48.33 54787.05 88888.00 2014-04-17 17:42:36.250 107 12453.75 48.33 54787.05 88888.00 2014-04-17 17:42:36.375 107 12453.77 48.30 54787.03 88888.00 2014-04-17 17:42:36.500 107 12453.75 48.30 54787.00 88888.00 2014-04-17 17:42:36.625 107 12453.75 48.33 54787.03 88888.00 2014-04-17 17:42:36.750 107 12453.75 48.35 54787.03 88888.00 2014-04-17 17:42:36.875 107 12453.75 48.35 54787.05 88888.00 2014-04-17 17:42:37.000 107 12453.67 48.33 54787.05 88888.00 2014-04-17 17:42:37.125 107 12453.62 48.35 54787.07 88888.00 2014-04-17 17:42:37.250 107 12453.65 48.35 54787.07 88888.00 2014-04-17 17:42:37.375 107 12453.67 48.35 54787.07 88888.00 2014-04-17 17:42:37.500 107 12453.65 48.38 54787.07 88888.00 2014-04-17 17:42:37.625 107 12453.60 48.38 54787.07 88888.00 2014-04-17 17:42:37.750 107 12453.62 48.38 54787.07 88888.00 2014-04-17 17:42:37.875 107 12453.62 48.38 54787.07 88888.00 2014-04-17 17:42:38.000 107 12453.67 48.38 54787.10 88888.00 2014-04-17 17:42:38.125 107 12453.67 48.38 54787.10 88888.00 2014-04-17 17:42:38.250 107 12453.65 48.35 54787.07 88888.00 2014-04-17 17:42:38.375 107 12453.67 48.33 54787.07 88888.00 2014-04-17 17:42:38.500 107 12453.70 48.38 54787.03 88888.00 2014-04-17 17:42:38.625 107 12453.65 48.38 54787.05 88888.00 2014-04-17 17:42:38.750 107 12453.62 48.38 54787.07 88888.00 2014-04-17 17:42:38.875 107 12453.62 48.35 54787.07 88888.00 2014-04-17 17:42:39.000 107 12453.62 48.38 54787.07 88888.00 2014-04-17 17:42:39.125 107 12453.62 48.40 54787.10 88888.00 2014-04-17 17:42:39.250 107 12453.62 48.38 54787.07 88888.00 2014-04-17 17:42:39.375 107 12453.65 48.40 54787.07 88888.00 2014-04-17 17:42:39.500 107 12453.65 48.40 54787.07 88888.00 2014-04-17 17:42:39.625 107 12453.60 48.38 54787.07 88888.00 2014-04-17 17:42:39.750 107 12453.52 48.40 54787.07 88888.00 2014-04-17 17:42:39.875 107 12453.58 48.38 54787.10 88888.00 2014-04-17 17:42:40.000 107 12453.60 48.38 54787.10 88888.00 2014-04-17 17:42:40.125 107 12453.58 48.38 54787.07 88888.00 2014-04-17 17:42:40.250 107 12453.52 48.38 54787.07 88888.00 2014-04-17 17:42:40.375 107 12453.50 48.38 54787.10 88888.00 2014-04-17 17:42:40.500 107 12453.58 48.38 54787.10 88888.00 2014-04-17 17:42:40.625 107 12453.67 48.38 54787.10 88888.00 2014-04-17 17:42:40.750 107 12453.65 48.38 54787.10 88888.00 2014-04-17 17:42:40.875 107 12453.65 48.40 54787.12 88888.00 2014-04-17 17:42:41.000 107 12453.67 48.42 54787.10 88888.00 2014-04-17 17:42:41.125 107 12453.60 48.40 54787.12 88888.00 2014-04-17 17:42:41.250 107 12453.52 48.42 54787.12 88888.00 2014-04-17 17:42:41.375 107 12453.58 48.40 54787.10 88888.00 2014-04-17 17:42:41.500 107 12453.62 48.42 54787.12 88888.00 2014-04-17 17:42:41.625 107 12453.62 48.40 54787.12 88888.00 2014-04-17 17:42:41.750 107 12453.65 48.42 54787.12 88888.00 2014-04-17 17:42:41.875 107 12453.65 48.42 54787.15 88888.00 2014-04-17 17:42:42.000 107 12453.60 48.42 54787.15 88888.00 2014-04-17 17:42:42.125 107 12453.52 48.45 54787.12 88888.00 2014-04-17 17:42:42.250 107 12453.50 48.45 54787.15 88888.00 2014-04-17 17:42:42.375 107 12453.55 48.48 54787.15 88888.00 2014-04-17 17:42:42.500 107 12453.58 48.50 54787.15 88888.00 2014-04-17 17:42:42.625 107 12453.58 48.50 54787.15 88888.00 2014-04-17 17:42:42.750 107 12453.58 48.50 54787.15 88888.00 2014-04-17 17:42:42.875 107 12453.55 48.50 54787.15 88888.00 2014-04-17 17:42:43.000 107 12453.58 48.50 54787.12 88888.00 2014-04-17 17:42:43.125 107 12453.62 48.48 54787.15 88888.00 2014-04-17 17:42:43.250 107 12453.55 48.48 54787.15 88888.00 2014-04-17 17:42:43.375 107 12453.58 48.48 54787.12 88888.00 2014-04-17 17:42:43.500 107 12453.65 48.52 54787.15 88888.00 2014-04-17 17:42:43.625 107 12453.67 48.55 54787.15 88888.00 2014-04-17 17:42:43.750 107 12453.70 48.55 54787.15 88888.00 2014-04-17 17:42:43.875 107 12453.65 48.58 54787.15 88888.00 2014-04-17 17:42:44.000 107 12453.60 48.58 54787.18 88888.00 2014-04-17 17:42:44.125 107 12453.58 48.58 54787.18 88888.00 2014-04-17 17:42:44.250 107 12453.55 48.58 54787.20 88888.00 2014-04-17 17:42:44.375 107 12453.62 48.58 54787.20 88888.00 2014-04-17 17:42:44.500 107 12453.70 48.58 54787.20 88888.00 2014-04-17 17:42:44.625 107 12453.75 48.58 54787.18 88888.00 2014-04-17 17:42:44.750 107 12453.73 48.55 54787.18 88888.00 2014-04-17 17:42:44.875 107 12453.70 48.58 54787.18 88888.00 2014-04-17 17:42:45.000 107 12453.65 48.60 54787.18 88888.00 2014-04-17 17:42:45.125 107 12453.60 48.62 54787.18 88888.00 2014-04-17 17:42:45.250 107 12453.58 48.62 54787.22 88888.00 2014-04-17 17:42:45.375 107 12453.55 48.60 54787.18 88888.00 2014-04-17 17:42:45.500 107 12453.52 48.58 54787.20 88888.00 2014-04-17 17:42:45.625 107 12453.58 48.60 54787.20 88888.00 2014-04-17 17:42:45.750 107 12453.60 48.62 54787.20 88888.00 2014-04-17 17:42:45.875 107 12453.62 48.62 54787.22 88888.00 2014-04-17 17:42:46.000 107 12453.60 48.60 54787.20 88888.00 2014-04-17 17:42:46.125 107 12453.60 48.60 54787.20 88888.00 2014-04-17 17:42:46.250 107 12453.60 48.60 54787.22 88888.00 2014-04-17 17:42:46.375 107 12453.62 48.62 54787.20 88888.00 2014-04-17 17:42:46.500 107 12453.62 48.65 54787.20 88888.00 2014-04-17 17:42:46.625 107 12453.70 48.67 54787.20 88888.00 2014-04-17 17:42:46.750 107 12453.73 48.65 54787.18 88888.00 2014-04-17 17:42:46.875 107 12453.67 48.67 54787.20 88888.00 2014-04-17 17:42:47.000 107 12453.70 48.67 54787.20 88888.00 2014-04-17 17:42:47.125 107 12453.75 48.70 54787.20 88888.00 2014-04-17 17:42:47.250 107 12453.75 48.75 54787.22 88888.00 2014-04-17 17:42:47.375 107 12453.73 48.70 54787.20 88888.00 2014-04-17 17:42:47.500 107 12453.75 48.67 54787.20 88888.00 2014-04-17 17:42:47.625 107 12453.80 48.70 54787.22 88888.00 2014-04-17 17:42:47.750 107 12453.80 48.70 54787.20 88888.00 2014-04-17 17:42:47.875 107 12453.75 48.70 54787.18 88888.00 2014-04-17 17:42:48.000 107 12453.73 48.75 54787.20 88888.00 2014-04-17 17:42:48.125 107 12453.73 48.75 54787.22 88888.00 2014-04-17 17:42:48.250 107 12453.70 48.73 54787.22 88888.00 2014-04-17 17:42:48.375 107 12453.73 48.70 54787.20 88888.00 2014-04-17 17:42:48.500 107 12453.73 48.73 54787.22 88888.00 2014-04-17 17:42:48.625 107 12453.75 48.73 54787.25 88888.00 2014-04-17 17:42:48.750 107 12453.75 48.73 54787.22 88888.00 2014-04-17 17:42:48.875 107 12453.70 48.73 54787.20 88888.00 2014-04-17 17:42:49.000 107 12453.70 48.75 54787.20 88888.00 2014-04-17 17:42:49.125 107 12453.73 48.77 54787.22 88888.00 2014-04-17 17:42:49.250 107 12453.80 48.77 54787.22 88888.00 2014-04-17 17:42:49.375 107 12453.80 48.75 54787.22 88888.00 2014-04-17 17:42:49.500 107 12453.75 48.75 54787.22 88888.00 2014-04-17 17:42:49.625 107 12453.70 48.75 54787.22 88888.00 2014-04-17 17:42:49.750 107 12453.70 48.77 54787.22 88888.00 2014-04-17 17:42:49.875 107 12453.75 48.77 54787.25 88888.00 2014-04-17 17:42:50.000 107 12453.73 48.75 54787.22 88888.00 2014-04-17 17:42:50.125 107 12453.70 48.75 54787.25 88888.00 2014-04-17 17:42:50.250 107 12453.75 48.77 54787.25 88888.00 2014-04-17 17:42:50.375 107 12453.75 48.80 54787.25 88888.00 2014-04-17 17:42:50.500 107 12453.77 48.80 54787.25 88888.00 2014-04-17 17:42:50.625 107 12453.83 48.83 54787.25 88888.00 2014-04-17 17:42:50.750 107 12453.80 48.85 54787.25 88888.00 2014-04-17 17:42:50.875 107 12453.73 48.85 54787.25 88888.00 2014-04-17 17:42:51.000 107 12453.67 48.80 54787.22 88888.00 2014-04-17 17:42:51.125 107 12453.70 48.83 54787.28 88888.00 2014-04-17 17:42:51.250 107 12453.70 48.80 54787.28 88888.00 2014-04-17 17:42:51.375 107 12453.73 48.80 54787.28 88888.00 2014-04-17 17:42:51.500 107 12453.75 48.83 54787.28 88888.00 2014-04-17 17:42:51.625 107 12453.77 48.85 54787.28 88888.00 2014-04-17 17:42:51.750 107 12453.73 48.85 54787.25 88888.00 2014-04-17 17:42:51.875 107 12453.70 48.85 54787.25 88888.00 2014-04-17 17:42:52.000 107 12453.77 48.85 54787.28 88888.00 2014-04-17 17:42:52.125 107 12453.88 48.88 54787.30 88888.00 2014-04-17 17:42:52.250 107 12453.77 48.88 54787.30 88888.00 2014-04-17 17:42:52.375 107 12453.77 48.90 54787.28 88888.00 2014-04-17 17:42:52.500 107 12453.77 48.88 54787.30 88888.00 2014-04-17 17:42:52.625 107 12453.75 48.90 54787.28 88888.00 2014-04-17 17:42:52.750 107 12453.67 48.90 54787.28 88888.00 2014-04-17 17:42:52.875 107 12453.65 48.95 54787.30 88888.00 2014-04-17 17:42:53.000 107 12453.73 48.95 54787.30 88888.00 2014-04-17 17:42:53.125 107 12453.77 48.92 54787.30 88888.00 2014-04-17 17:42:53.250 107 12453.77 48.92 54787.32 88888.00 2014-04-17 17:42:53.375 107 12453.75 48.92 54787.32 88888.00 2014-04-17 17:42:53.500 107 12453.70 48.92 54787.32 88888.00 2014-04-17 17:42:53.625 107 12453.70 48.92 54787.32 88888.00 2014-04-17 17:42:53.750 107 12453.70 48.95 54787.32 88888.00 2014-04-17 17:42:53.875 107 12453.67 48.92 54787.30 88888.00 2014-04-17 17:42:54.000 107 12453.67 48.92 54787.30 88888.00 2014-04-17 17:42:54.125 107 12453.67 48.92 54787.30 88888.00 2014-04-17 17:42:54.250 107 12453.67 48.90 54787.32 88888.00 2014-04-17 17:42:54.375 107 12453.65 48.92 54787.30 88888.00 2014-04-17 17:42:54.500 107 12453.62 48.98 54787.32 88888.00 2014-04-17 17:42:54.625 107 12453.58 49.00 54787.32 88888.00 2014-04-17 17:42:54.750 107 12453.62 49.00 54787.32 88888.00 2014-04-17 17:42:54.875 107 12453.65 49.00 54787.32 88888.00 2014-04-17 17:42:55.000 107 12453.60 49.00 54787.30 88888.00 2014-04-17 17:42:55.125 107 12453.55 49.00 54787.30 88888.00 2014-04-17 17:42:55.250 107 12453.55 49.00 54787.32 88888.00 2014-04-17 17:42:55.375 107 12453.58 49.02 54787.32 88888.00 2014-04-17 17:42:55.500 107 12453.58 49.05 54787.32 88888.00 2014-04-17 17:42:55.625 107 12453.55 49.08 54787.35 88888.00 2014-04-17 17:42:55.750 107 12453.52 49.05 54787.32 88888.00 2014-04-17 17:42:55.875 107 12453.55 49.02 54787.35 88888.00 2014-04-17 17:42:56.000 107 12453.60 49.05 54787.32 88888.00 2014-04-17 17:42:56.125 107 12453.58 49.05 54787.35 88888.00 2014-04-17 17:42:56.250 107 12453.52 49.08 54787.38 88888.00 2014-04-17 17:42:56.375 107 12453.52 49.08 54787.35 88888.00 2014-04-17 17:42:56.500 107 12453.58 49.10 54787.35 88888.00 2014-04-17 17:42:56.625 107 12453.58 49.12 54787.35 88888.00 2014-04-17 17:42:56.750 107 12453.50 49.12 54787.35 88888.00 2014-04-17 17:42:56.875 107 12453.45 49.12 54787.32 88888.00 2014-04-17 17:42:57.000 107 12453.48 49.10 54787.35 88888.00 2014-04-17 17:42:57.125 107 12453.48 49.12 54787.38 88888.00 2014-04-17 17:42:57.250 107 12453.40 49.10 54787.38 88888.00 2014-04-17 17:42:57.375 107 12453.38 49.12 54787.38 88888.00 2014-04-17 17:42:57.500 107 12453.40 49.12 54787.38 88888.00 2014-04-17 17:42:57.625 107 12453.45 49.15 54787.35 88888.00 2014-04-17 17:42:57.750 107 12453.45 49.20 54787.38 88888.00 2014-04-17 17:42:57.875 107 12453.42 49.20 54787.35 88888.00 2014-04-17 17:42:58.000 107 12453.48 49.17 54787.38 88888.00 2014-04-17 17:42:58.125 107 12453.50 49.17 54787.38 88888.00 2014-04-17 17:42:58.250 107 12453.40 49.20 54787.40 88888.00 2014-04-17 17:42:58.375 107 12453.48 49.23 54787.43 88888.00 2014-04-17 17:42:58.500 107 12453.42 49.25 54787.40 88888.00 2014-04-17 17:42:58.625 107 12453.42 49.27 54787.43 88888.00 2014-04-17 17:42:58.750 107 12453.40 49.27 54787.43 88888.00 2014-04-17 17:42:58.875 107 12453.35 49.30 54787.40 88888.00 2014-04-17 17:42:59.000 107 12453.35 49.35 54787.43 88888.00 2014-04-17 17:42:59.125 107 12453.42 49.33 54787.43 88888.00 2014-04-17 17:42:59.250 107 12453.38 49.33 54787.40 88888.00 2014-04-17 17:42:59.375 107 12453.35 49.33 54787.45 88888.00 2014-04-17 17:42:59.500 107 12453.27 49.35 54787.45 88888.00 2014-04-17 17:42:59.625 107 12453.27 49.38 54787.45 88888.00 2014-04-17 17:42:59.750 107 12453.33 49.40 54787.45 88888.00 2014-04-17 17:42:59.875 107 12453.38 49.40 54787.43 88888.00 2014-04-17 17:43:00.000 107 12453.30 49.40 54787.43 88888.00 2014-04-17 17:43:00.125 107 12453.25 49.40 54787.45 88888.00 2014-04-17 17:43:00.250 107 12453.25 49.40 54787.43 88888.00 2014-04-17 17:43:00.375 107 12453.27 49.42 54787.47 88888.00 2014-04-17 17:43:00.500 107 12453.27 49.40 54787.47 88888.00 2014-04-17 17:43:00.625 107 12453.30 49.45 54787.47 88888.00 2014-04-17 17:43:00.750 107 12453.33 49.48 54787.45 88888.00 2014-04-17 17:43:00.875 107 12453.38 49.50 54787.50 88888.00 2014-04-17 17:43:01.000 107 12453.35 49.50 54787.45 88888.00 2014-04-17 17:43:01.125 107 12453.35 49.50 54787.47 88888.00 2014-04-17 17:43:01.250 107 12453.35 49.52 54787.50 88888.00 2014-04-17 17:43:01.375 107 12453.30 49.55 54787.47 88888.00 2014-04-17 17:43:01.500 107 12453.27 49.55 54787.53 88888.00 2014-04-17 17:43:01.625 107 12453.27 49.55 54787.55 88888.00 2014-04-17 17:43:01.750 107 12453.33 49.55 54787.53 88888.00 2014-04-17 17:43:01.875 107 12453.27 49.55 54787.53 88888.00 2014-04-17 17:43:02.000 107 12453.17 49.58 54787.50 88888.00 2014-04-17 17:43:02.125 107 12453.12 49.58 54787.50 88888.00 2014-04-17 17:43:02.250 107 12453.05 49.60 54787.50 88888.00 2014-04-17 17:43:02.375 107 12453.08 49.62 54787.50 88888.00 2014-04-17 17:43:02.500 107 12453.12 49.62 54787.53 88888.00 2014-04-17 17:43:02.625 107 12453.10 49.62 54787.55 88888.00 2014-04-17 17:43:02.750 107 12453.10 49.62 54787.55 88888.00 2014-04-17 17:43:02.875 107 12453.12 49.62 54787.55 88888.00 2014-04-17 17:43:03.000 107 12453.15 49.65 54787.55 88888.00 2014-04-17 17:43:03.125 107 12453.08 49.67 54787.55 88888.00 2014-04-17 17:43:03.250 107 12453.00 49.67 54787.57 88888.00 2014-04-17 17:43:03.375 107 12453.08 49.67 54787.57 88888.00 2014-04-17 17:43:03.500 107 12453.10 49.70 54787.57 88888.00 2014-04-17 17:43:03.625 107 12453.10 49.73 54787.57 88888.00 2014-04-17 17:43:03.750 107 12453.00 49.70 54787.57 88888.00 2014-04-17 17:43:03.875 107 12453.00 49.70 54787.60 88888.00 2014-04-17 17:43:04.000 107 12453.00 49.73 54787.57 88888.00 2014-04-17 17:43:04.125 107 12452.95 49.77 54787.57 88888.00 2014-04-17 17:43:04.250 107 12452.92 49.77 54787.60 88888.00 2014-04-17 17:43:04.375 107 12452.92 49.77 54787.60 88888.00 2014-04-17 17:43:04.500 107 12452.90 49.75 54787.60 88888.00 2014-04-17 17:43:04.625 107 12452.95 49.77 54787.60 88888.00 2014-04-17 17:43:04.750 107 12452.95 49.77 54787.60 88888.00 2014-04-17 17:43:04.875 107 12452.90 49.75 54787.60 88888.00 2014-04-17 17:43:05.000 107 12452.90 49.77 54787.57 88888.00 2014-04-17 17:43:05.125 107 12452.92 49.83 54787.62 88888.00 2014-04-17 17:43:05.250 107 12452.92 49.80 54787.68 88888.00 2014-04-17 17:43:05.375 107 12452.90 49.77 54787.62 88888.00 2014-04-17 17:43:05.500 107 12452.85 49.77 54787.65 88888.00 2014-04-17 17:43:05.625 107 12452.88 49.83 54787.68 88888.00 2014-04-17 17:43:05.750 107 12452.88 49.85 54787.68 88888.00 2014-04-17 17:43:05.875 107 12452.85 49.85 54787.68 88888.00 2014-04-17 17:43:06.000 107 12452.83 49.83 54787.65 88888.00 2014-04-17 17:43:06.125 107 12452.80 49.83 54787.65 88888.00 2014-04-17 17:43:06.250 107 12452.73 49.85 54787.70 88888.00 2014-04-17 17:43:06.375 107 12452.73 49.83 54787.72 88888.00 2014-04-17 17:43:06.500 107 12452.75 49.88 54787.68 88888.00 2014-04-17 17:43:06.625 107 12452.75 49.88 54787.70 88888.00 2014-04-17 17:43:06.750 107 12452.75 49.88 54787.72 88888.00 2014-04-17 17:43:06.875 107 12452.73 49.88 54787.72 88888.00 2014-04-17 17:43:07.000 107 12452.65 49.88 54787.70 88888.00 2014-04-17 17:43:07.125 107 12452.55 49.85 54787.70 88888.00 2014-04-17 17:43:07.250 107 12452.58 49.85 54787.72 88888.00 2014-04-17 17:43:07.375 107 12452.70 49.90 54787.72 88888.00 2014-04-17 17:43:07.500 107 12452.70 49.92 54787.70 88888.00 2014-04-17 17:43:07.625 107 12452.70 49.88 54787.70 88888.00 2014-04-17 17:43:07.750 107 12452.62 49.88 54787.70 88888.00 2014-04-17 17:43:07.875 107 12452.58 49.90 54787.72 88888.00 2014-04-17 17:43:08.000 107 12452.52 49.90 54787.75 88888.00 2014-04-17 17:43:08.125 107 12452.58 49.92 54787.75 88888.00 2014-04-17 17:43:08.250 107 12452.52 49.90 54787.72 88888.00 2014-04-17 17:43:08.375 107 12452.50 49.90 54787.75 88888.00 2014-04-17 17:43:08.500 107 12452.45 49.95 54787.78 88888.00 2014-04-17 17:43:08.625 107 12452.45 49.95 54787.78 88888.00 2014-04-17 17:43:08.750 107 12452.42 49.92 54787.78 88888.00 2014-04-17 17:43:08.875 107 12452.38 49.92 54787.75 88888.00 2014-04-17 17:43:09.000 107 12452.35 49.90 54787.78 88888.00 2014-04-17 17:43:09.125 107 12452.40 49.90 54787.80 88888.00 2014-04-17 17:43:09.250 107 12452.40 49.92 54787.80 88888.00 2014-04-17 17:43:09.375 107 12452.45 49.92 54787.78 88888.00 2014-04-17 17:43:09.500 107 12452.42 49.92 54787.80 88888.00 2014-04-17 17:43:09.625 107 12452.38 49.92 54787.80 88888.00 2014-04-17 17:43:09.750 107 12452.38 49.90 54787.80 88888.00 2014-04-17 17:43:09.875 107 12452.40 49.88 54787.82 88888.00 2014-04-17 17:43:10.000 107 12452.38 49.88 54787.82 88888.00 2014-04-17 17:43:10.125 107 12452.33 49.90 54787.82 88888.00 2014-04-17 17:43:10.250 107 12452.23 49.88 54787.82 88888.00 2014-04-17 17:43:10.375 107 12452.27 49.90 54787.82 88888.00 2014-04-17 17:43:10.500 107 12452.33 49.85 54787.85 88888.00 2014-04-17 17:43:10.625 107 12452.30 49.90 54787.88 88888.00 2014-04-17 17:43:10.750 107 12452.27 49.92 54787.90 88888.00 2014-04-17 17:43:10.875 107 12452.25 49.90 54787.90 88888.00 2014-04-17 17:43:11.000 107 12452.20 49.88 54787.85 88888.00 2014-04-17 17:43:11.125 107 12452.15 49.88 54787.88 88888.00 2014-04-17 17:43:11.250 107 12452.15 49.88 54787.88 88888.00 2014-04-17 17:43:11.375 107 12452.17 49.85 54787.90 88888.00 2014-04-17 17:43:11.500 107 12452.10 49.85 54787.93 88888.00 2014-04-17 17:43:11.625 107 12452.05 49.85 54787.93 88888.00 2014-04-17 17:43:11.750 107 12452.05 49.88 54787.93 88888.00 2014-04-17 17:43:11.875 107 12452.10 49.85 54787.93 88888.00 2014-04-17 17:43:12.000 107 12452.10 49.83 54787.93 88888.00 2014-04-17 17:43:12.125 107 12452.05 49.85 54787.93 88888.00 2014-04-17 17:43:12.250 107 12452.05 49.83 54787.97 88888.00 2014-04-17 17:43:12.375 107 12452.02 49.85 54787.95 88888.00 2014-04-17 17:43:12.500 107 12452.00 49.83 54787.95 88888.00 2014-04-17 17:43:12.625 107 12452.00 49.80 54787.97 88888.00 2014-04-17 17:43:12.750 107 12452.00 49.80 54787.97 88888.00 2014-04-17 17:43:12.875 107 12451.95 49.80 54787.95 88888.00 2014-04-17 17:43:13.000 107 12451.92 49.80 54787.95 88888.00 2014-04-17 17:43:13.125 107 12451.88 49.80 54787.97 88888.00 2014-04-17 17:43:13.250 107 12451.83 49.77 54787.95 88888.00 2014-04-17 17:43:13.375 107 12451.85 49.75 54787.93 88888.00 2014-04-17 17:43:13.500 107 12451.88 49.77 54787.95 88888.00 2014-04-17 17:43:13.625 107 12451.85 49.80 54787.93 88888.00 2014-04-17 17:43:13.750 107 12451.83 49.77 54787.95 88888.00 2014-04-17 17:43:13.875 107 12451.83 49.80 54787.97 88888.00 2014-04-17 17:43:14.000 107 12451.83 49.77 54787.97 88888.00 2014-04-17 17:43:14.125 107 12451.80 49.77 54788.00 88888.00 2014-04-17 17:43:14.250 107 12451.77 49.75 54788.00 88888.00 2014-04-17 17:43:14.375 107 12451.75 49.75 54788.03 88888.00 2014-04-17 17:43:14.500 107 12451.75 49.75 54788.03 88888.00 2014-04-17 17:43:14.625 107 12451.67 49.77 54788.03 88888.00 2014-04-17 17:43:14.750 107 12451.62 49.77 54788.05 88888.00 2014-04-17 17:43:14.875 107 12451.67 49.75 54788.03 88888.00 2014-04-17 17:43:15.000 107 12451.70 49.75 54788.00 88888.00 2014-04-17 17:43:15.125 107 12451.70 49.75 54788.00 88888.00 2014-04-17 17:43:15.250 107 12451.67 49.73 54788.03 88888.00 2014-04-17 17:43:15.375 107 12451.67 49.75 54788.03 88888.00 2014-04-17 17:43:15.500 107 12451.65 49.77 54788.03 88888.00 2014-04-17 17:43:15.625 107 12451.65 49.77 54788.03 88888.00 2014-04-17 17:43:15.750 107 12451.62 49.80 54788.03 88888.00 2014-04-17 17:43:15.875 107 12451.60 49.80 54788.05 88888.00 2014-04-17 17:43:16.000 107 12451.58 49.77 54788.05 88888.00 2014-04-17 17:43:16.125 107 12451.60 49.70 54788.05 88888.00 2014-04-17 17:43:16.250 107 12451.55 49.73 54788.07 88888.00 2014-04-17 17:43:16.375 107 12451.52 49.73 54788.05 88888.00 2014-04-17 17:43:16.500 107 12451.48 49.73 54788.05 88888.00 2014-04-17 17:43:16.625 107 12451.45 49.73 54788.05 88888.00 2014-04-17 17:43:16.750 107 12451.48 49.73 54788.05 88888.00 2014-04-17 17:43:16.875 107 12451.45 49.73 54788.05 88888.00 2014-04-17 17:43:17.000 107 12451.40 49.73 54788.07 88888.00 2014-04-17 17:43:17.125 107 12451.40 49.75 54788.10 88888.00 2014-04-17 17:43:17.250 107 12451.38 49.75 54788.12 88888.00 2014-04-17 17:43:17.375 107 12451.30 49.77 54788.12 88888.00 2014-04-17 17:43:17.500 107 12451.27 49.75 54788.12 88888.00 2014-04-17 17:43:17.625 107 12451.35 49.75 54788.12 88888.00 2014-04-17 17:43:17.750 107 12451.40 49.75 54788.10 88888.00 2014-04-17 17:43:17.875 107 12451.35 49.75 54788.12 88888.00 2014-04-17 17:43:18.000 107 12451.27 49.75 54788.12 88888.00 2014-04-17 17:43:18.125 107 12451.25 49.75 54788.12 88888.00 2014-04-17 17:43:18.250 107 12451.27 49.73 54788.18 88888.00 2014-04-17 17:43:18.375 107 12451.33 49.77 54788.20 88888.00 2014-04-17 17:43:18.500 107 12451.27 49.77 54788.20 88888.00 2014-04-17 17:43:18.625 107 12451.25 49.77 54788.18 88888.00 2014-04-17 17:43:18.750 107 12451.25 49.75 54788.18 88888.00 2014-04-17 17:43:18.875 107 12451.23 49.73 54788.18 88888.00 2014-04-17 17:43:19.000 107 12451.23 49.75 54788.18 88888.00 2014-04-17 17:43:19.125 107 12451.25 49.77 54788.20 88888.00 2014-04-17 17:43:19.250 107 12451.23 49.77 54788.22 88888.00 2014-04-17 17:43:19.375 107 12451.20 49.77 54788.22 88888.00 2014-04-17 17:43:19.500 107 12451.23 49.77 54788.20 88888.00 2014-04-17 17:43:19.625 107 12451.17 49.75 54788.20 88888.00 2014-04-17 17:43:19.750 107 12451.12 49.75 54788.22 88888.00 2014-04-17 17:43:19.875 107 12451.12 49.75 54788.22 88888.00 2014-04-17 17:43:20.000 107 12451.10 49.75 54788.22 88888.00 2014-04-17 17:43:20.125 107 12451.05 49.77 54788.25 88888.00 2014-04-17 17:43:20.250 107 12451.05 49.75 54788.22 88888.00 2014-04-17 17:43:20.375 107 12451.12 49.77 54788.22 88888.00 2014-04-17 17:43:20.500 107 12451.12 49.80 54788.22 88888.00 2014-04-17 17:43:20.625 107 12451.02 49.83 54788.22 88888.00 2014-04-17 17:43:20.750 107 12451.00 49.85 54788.25 88888.00 2014-04-17 17:43:20.875 107 12450.95 49.85 54788.25 88888.00 2014-04-17 17:43:21.000 107 12450.95 49.88 54788.22 88888.00 2014-04-17 17:43:21.125 107 12450.92 49.85 54788.22 88888.00 2014-04-17 17:43:21.250 107 12450.88 49.85 54788.25 88888.00 2014-04-17 17:43:21.375 107 12450.98 49.88 54788.25 88888.00 2014-04-17 17:43:21.500 107 12451.05 49.88 54788.25 88888.00 2014-04-17 17:43:21.625 107 12450.98 49.88 54788.25 88888.00 2014-04-17 17:43:21.750 107 12450.88 49.88 54788.25 88888.00 2014-04-17 17:43:21.875 107 12450.90 49.90 54788.25 88888.00 2014-04-17 17:43:22.000 107 12450.95 49.90 54788.22 88888.00 2014-04-17 17:43:22.125 107 12450.90 49.92 54788.28 88888.00 2014-04-17 17:43:22.250 107 12450.85 49.95 54788.30 88888.00 2014-04-17 17:43:22.375 107 12450.83 49.95 54788.28 88888.00 2014-04-17 17:43:22.500 107 12450.75 49.92 54788.25 88888.00 2014-04-17 17:43:22.625 107 12450.77 49.92 54788.25 88888.00 2014-04-17 17:43:22.750 107 12450.77 49.95 54788.25 88888.00 2014-04-17 17:43:22.875 107 12450.75 49.95 54788.22 88888.00 2014-04-17 17:43:23.000 107 12450.75 49.95 54788.28 88888.00 2014-04-17 17:43:23.125 107 12450.77 49.95 54788.28 88888.00 2014-04-17 17:43:23.250 107 12450.75 49.98 54788.28 88888.00 2014-04-17 17:43:23.375 107 12450.73 50.00 54788.28 88888.00 2014-04-17 17:43:23.500 107 12450.70 50.05 54788.28 88888.00 2014-04-17 17:43:23.625 107 12450.70 50.05 54788.30 88888.00 2014-04-17 17:43:23.750 107 12450.65 50.05 54788.30 88888.00 2014-04-17 17:43:23.875 107 12450.60 50.02 54788.28 88888.00 2014-04-17 17:43:24.000 107 12450.50 50.00 54788.25 88888.00 2014-04-17 17:43:24.125 107 12450.52 50.05 54788.28 88888.00 2014-04-17 17:43:24.250 107 12450.60 50.08 54788.30 88888.00 2014-04-17 17:43:24.375 107 12450.58 50.10 54788.32 88888.00 2014-04-17 17:43:24.500 107 12450.45 50.12 54788.32 88888.00 2014-04-17 17:43:24.625 107 12450.38 50.08 54788.32 88888.00 2014-04-17 17:43:24.750 107 12450.45 50.10 54788.32 88888.00 2014-04-17 17:43:24.875 107 12450.50 50.12 54788.32 88888.00 2014-04-17 17:43:25.000 107 12450.48 50.12 54788.30 88888.00 2014-04-17 17:43:25.125 107 12450.50 50.12 54788.28 88888.00 2014-04-17 17:43:25.250 107 12450.55 50.12 54788.32 88888.00 2014-04-17 17:43:25.375 107 12450.55 50.15 54788.32 88888.00 2014-04-17 17:43:25.500 107 12450.48 50.17 54788.30 88888.00 2014-04-17 17:43:25.625 107 12450.42 50.20 54788.32 88888.00 2014-04-17 17:43:25.750 107 12450.38 50.20 54788.32 88888.00 2014-04-17 17:43:25.875 107 12450.38 50.20 54788.35 88888.00 2014-04-17 17:43:26.000 107 12450.38 50.17 54788.35 88888.00 2014-04-17 17:43:26.125 107 12450.35 50.17 54788.32 88888.00 2014-04-17 17:43:26.250 107 12450.33 50.17 54788.32 88888.00 2014-04-17 17:43:26.375 107 12450.38 50.17 54788.35 88888.00 2014-04-17 17:43:26.500 107 12450.35 50.25 54788.38 88888.00 2014-04-17 17:43:26.625 107 12450.33 50.23 54788.38 88888.00 2014-04-17 17:43:26.750 107 12450.33 50.20 54788.38 88888.00 2014-04-17 17:43:26.875 107 12450.33 50.20 54788.35 88888.00 2014-04-17 17:43:27.000 107 12450.27 50.23 54788.35 88888.00 2014-04-17 17:43:27.125 107 12450.25 50.23 54788.38 88888.00 2014-04-17 17:43:27.250 107 12450.23 50.20 54788.40 88888.00 2014-04-17 17:43:27.375 107 12450.20 50.23 54788.38 88888.00 2014-04-17 17:43:27.500 107 12450.12 50.23 54788.35 88888.00 2014-04-17 17:43:27.625 107 12450.10 50.23 54788.35 88888.00 2014-04-17 17:43:27.750 107 12450.17 50.27 54788.35 88888.00 2014-04-17 17:43:27.875 107 12450.23 50.27 54788.38 88888.00 2014-04-17 17:43:28.000 107 12450.23 50.23 54788.38 88888.00 2014-04-17 17:43:28.125 107 12450.10 50.23 54788.35 88888.00 2014-04-17 17:43:28.250 107 12450.02 50.23 54788.38 88888.00 2014-04-17 17:43:28.375 107 12450.12 50.25 54788.38 88888.00 2014-04-17 17:43:28.500 107 12450.20 50.25 54788.38 88888.00 2014-04-17 17:43:28.625 107 12450.27 50.23 54788.40 88888.00 2014-04-17 17:43:28.750 107 12450.27 50.23 54788.40 88888.00 2014-04-17 17:43:28.875 107 12450.23 50.27 54788.38 88888.00 2014-04-17 17:43:29.000 107 12450.23 50.30 54788.40 88888.00 2014-04-17 17:43:29.125 107 12450.17 50.25 54788.43 88888.00 2014-04-17 17:43:29.250 107 12450.05 50.23 54788.40 88888.00 2014-04-17 17:43:29.375 107 12450.05 50.25 54788.40 88888.00 2014-04-17 17:43:29.500 107 12450.05 50.30 54788.43 88888.00 2014-04-17 17:43:29.625 107 12450.05 50.27 54788.43 88888.00 2014-04-17 17:43:29.750 107 12450.05 50.27 54788.40 88888.00 2014-04-17 17:43:29.875 107 12450.12 50.27 54788.40 88888.00 2014-04-17 17:43:30.000 107 12450.08 50.30 54788.40 88888.00 2014-04-17 17:43:30.125 107 12450.00 50.27 54788.40 88888.00 2014-04-17 17:43:30.250 107 12450.00 50.27 54788.43 88888.00 2014-04-17 17:43:30.375 107 12450.08 50.27 54788.43 88888.00 2014-04-17 17:43:30.500 107 12450.05 50.25 54788.43 88888.00 2014-04-17 17:43:30.625 107 12450.00 50.27 54788.45 88888.00 2014-04-17 17:43:30.750 107 12450.05 50.27 54788.45 88888.00 2014-04-17 17:43:30.875 107 12450.12 50.27 54788.45 88888.00 2014-04-17 17:43:31.000 107 12450.12 50.27 54788.45 88888.00 2014-04-17 17:43:31.125 107 12450.05 50.25 54788.45 88888.00 2014-04-17 17:43:31.250 107 12449.95 50.23 54788.47 88888.00 2014-04-17 17:43:31.375 107 12449.98 50.23 54788.43 88888.00 2014-04-17 17:43:31.500 107 12450.00 50.23 54788.40 88888.00 2014-04-17 17:43:31.625 107 12450.05 50.25 54788.43 88888.00 2014-04-17 17:43:31.750 107 12450.12 50.25 54788.45 88888.00 2014-04-17 17:43:31.875 107 12450.08 50.23 54788.50 88888.00 2014-04-17 17:43:32.000 107 12450.00 50.25 54788.45 88888.00 2014-04-17 17:43:32.125 107 12449.95 50.27 54788.50 88888.00 2014-04-17 17:43:32.250 107 12449.98 50.23 54788.50 88888.00 2014-04-17 17:43:32.375 107 12450.05 50.25 54788.50 88888.00 2014-04-17 17:43:32.500 107 12450.00 50.23 54788.50 88888.00 2014-04-17 17:43:32.625 107 12449.98 50.23 54788.50 88888.00 2014-04-17 17:43:32.750 107 12450.00 50.25 54788.47 88888.00 2014-04-17 17:43:32.875 107 12450.00 50.25 54788.47 88888.00 2014-04-17 17:43:33.000 107 12449.98 50.23 54788.45 88888.00 2014-04-17 17:43:33.125 107 12450.00 50.23 54788.47 88888.00 2014-04-17 17:43:33.250 107 12449.98 50.20 54788.50 88888.00 2014-04-17 17:43:33.375 107 12449.98 50.20 54788.50 88888.00 2014-04-17 17:43:33.500 107 12449.98 50.20 54788.50 88888.00 2014-04-17 17:43:33.625 107 12449.95 50.20 54788.50 88888.00 2014-04-17 17:43:33.750 107 12449.95 50.15 54788.50 88888.00 2014-04-17 17:43:33.875 107 12449.90 50.20 54788.50 88888.00 2014-04-17 17:43:34.000 107 12449.98 50.20 54788.53 88888.00 2014-04-17 17:43:34.125 107 12450.02 50.25 54788.55 88888.00 2014-04-17 17:43:34.250 107 12450.02 50.20 54788.53 88888.00 2014-04-17 17:43:34.375 107 12450.05 50.20 54788.50 88888.00 2014-04-17 17:43:34.500 107 12450.08 50.17 54788.50 88888.00 2014-04-17 17:43:34.625 107 12450.10 50.23 54788.50 88888.00 2014-04-17 17:43:34.750 107 12450.02 50.20 54788.53 88888.00 2014-04-17 17:43:34.875 107 12450.00 50.17 54788.53 88888.00 2014-04-17 17:43:35.000 107 12450.05 50.15 54788.53 88888.00 2014-04-17 17:43:35.125 107 12449.98 50.17 54788.53 88888.00 2014-04-17 17:43:35.250 107 12449.98 50.17 54788.50 88888.00 2014-04-17 17:43:35.375 107 12449.98 50.20 54788.50 88888.00 2014-04-17 17:43:35.500 107 12449.98 50.20 54788.50 88888.00 2014-04-17 17:43:35.625 107 12449.98 50.20 54788.50 88888.00 2014-04-17 17:43:35.750 107 12449.98 50.20 54788.50 88888.00 2014-04-17 17:43:35.875 107 12450.02 50.17 54788.45 88888.00 2014-04-17 17:43:36.000 107 12450.08 50.17 54788.47 88888.00 2014-04-17 17:43:36.125 107 12450.08 50.17 54788.53 88888.00 2014-04-17 17:43:36.250 107 12450.08 50.15 54788.50 88888.00 2014-04-17 17:43:36.375 107 12450.08 50.15 54788.50 88888.00 2014-04-17 17:43:36.500 107 12450.02 50.17 54788.50 88888.00 2014-04-17 17:43:36.625 107 12449.98 50.15 54788.50 88888.00 2014-04-17 17:43:36.750 107 12449.98 50.17 54788.50 88888.00 2014-04-17 17:43:36.875 107 12450.00 50.20 54788.53 88888.00 2014-04-17 17:43:37.000 107 12450.10 50.20 54788.50 88888.00 2014-04-17 17:43:37.125 107 12450.12 50.20 54788.55 88888.00 2014-04-17 17:43:37.250 107 12450.02 50.20 54788.55 88888.00 2014-04-17 17:43:37.375 107 12449.95 50.20 54788.53 88888.00 2014-04-17 17:43:37.500 107 12449.92 50.17 54788.55 88888.00 2014-04-17 17:43:37.625 107 12450.00 50.17 54788.55 88888.00 2014-04-17 17:43:37.750 107 12450.05 50.20 54788.55 88888.00 2014-04-17 17:43:37.875 107 12450.15 50.20 54788.53 88888.00 2014-04-17 17:43:38.000 107 12450.10 50.23 54788.55 88888.00 2014-04-17 17:43:38.125 107 12450.00 50.23 54788.57 88888.00 2014-04-17 17:43:38.250 107 12449.95 50.23 54788.57 88888.00 2014-04-17 17:43:38.375 107 12450.02 50.25 54788.53 88888.00 2014-04-17 17:43:38.500 107 12450.00 50.27 54788.57 88888.00 2014-04-17 17:43:38.625 107 12450.00 50.27 54788.55 88888.00 2014-04-17 17:43:38.750 107 12450.00 50.27 54788.55 88888.00 2014-04-17 17:43:38.875 107 12450.02 50.25 54788.55 88888.00 2014-04-17 17:43:39.000 107 12450.00 50.27 54788.53 88888.00 2014-04-17 17:43:39.125 107 12450.02 50.25 54788.55 88888.00 2014-04-17 17:43:39.250 107 12450.05 50.25 54788.55 88888.00 2014-04-17 17:43:39.375 107 12450.08 50.27 54788.55 88888.00 2014-04-17 17:43:39.500 107 12450.08 50.27 54788.53 88888.00 2014-04-17 17:43:39.625 107 12450.08 50.30 54788.55 88888.00 2014-04-17 17:43:39.750 107 12450.00 50.30 54788.55 88888.00 2014-04-17 17:43:39.875 107 12449.92 50.30 54788.57 88888.00 2014-04-17 17:43:40.000 107 12449.90 50.30 54788.53 88888.00 2014-04-17 17:43:40.125 107 12449.92 50.33 54788.55 88888.00 2014-04-17 17:43:40.250 107 12449.95 50.33 54788.55 88888.00 2014-04-17 17:43:40.375 107 12449.95 50.33 54788.53 88888.00 2014-04-17 17:43:40.500 107 12449.98 50.33 54788.53 88888.00 2014-04-17 17:43:40.625 107 12449.98 50.33 54788.53 88888.00 2014-04-17 17:43:40.750 107 12450.00 50.35 54788.55 88888.00 2014-04-17 17:43:40.875 107 12449.98 50.33 54788.55 88888.00 2014-04-17 17:43:41.000 107 12449.95 50.33 54788.53 88888.00 2014-04-17 17:43:41.125 107 12449.92 50.33 54788.53 88888.00 2014-04-17 17:43:41.250 107 12449.88 50.33 54788.55 88888.00 2014-04-17 17:43:41.375 107 12449.95 50.35 54788.53 88888.00 2014-04-17 17:43:41.500 107 12450.02 50.38 54788.53 88888.00 2014-04-17 17:43:41.625 107 12449.98 50.35 54788.50 88888.00 2014-04-17 17:43:41.750 107 12449.92 50.38 54788.53 88888.00 2014-04-17 17:43:41.875 107 12449.98 50.42 54788.55 88888.00 2014-04-17 17:43:42.000 107 12449.98 50.42 54788.57 88888.00 2014-04-17 17:43:42.125 107 12449.95 50.45 54788.55 88888.00 2014-04-17 17:43:42.250 107 12449.98 50.42 54788.55 88888.00 2014-04-17 17:43:42.375 107 12450.02 50.45 54788.55 88888.00 2014-04-17 17:43:42.500 107 12450.00 50.48 54788.55 88888.00 2014-04-17 17:43:42.625 107 12450.02 50.50 54788.53 88888.00 2014-04-17 17:43:42.750 107 12450.05 50.48 54788.53 88888.00 2014-04-17 17:43:42.875 107 12450.05 50.50 54788.50 88888.00 2014-04-17 17:43:43.000 107 12450.05 50.52 54788.50 88888.00 2014-04-17 17:43:43.125 107 12450.08 50.55 54788.55 88888.00 2014-04-17 17:43:43.250 107 12450.12 50.55 54788.55 88888.00 2014-04-17 17:43:43.375 107 12450.20 50.55 54788.55 88888.00 2014-04-17 17:43:43.500 107 12450.17 50.58 54788.57 88888.00 2014-04-17 17:43:43.625 107 12450.15 50.55 54788.55 88888.00 2014-04-17 17:43:43.750 107 12450.10 50.55 54788.53 88888.00 2014-04-17 17:43:43.875 107 12450.17 50.55 54788.53 88888.00 2014-04-17 17:43:44.000 107 12450.15 50.55 54788.53 88888.00 2014-04-17 17:43:44.125 107 12450.12 50.52 54788.55 88888.00 2014-04-17 17:43:44.250 107 12450.02 50.55 54788.55 88888.00 2014-04-17 17:43:44.375 107 12450.05 50.55 54788.53 88888.00 2014-04-17 17:43:44.500 107 12450.10 50.58 54788.50 88888.00 2014-04-17 17:43:44.625 107 12450.17 50.60 54788.55 88888.00 2014-04-17 17:43:44.750 107 12450.20 50.62 54788.57 88888.00 2014-04-17 17:43:44.875 107 12450.12 50.60 54788.53 88888.00 2014-04-17 17:43:45.000 107 12450.05 50.62 54788.53 88888.00 2014-04-17 17:43:45.125 107 12450.02 50.62 54788.55 88888.00 2014-04-17 17:43:45.250 107 12450.02 50.60 54788.57 88888.00 2014-04-17 17:43:45.375 107 12450.12 50.62 54788.60 88888.00 2014-04-17 17:43:45.500 107 12450.17 50.65 54788.57 88888.00 2014-04-17 17:43:45.625 107 12450.12 50.60 54788.53 88888.00 2014-04-17 17:43:45.750 107 12450.08 50.60 54788.55 88888.00 2014-04-17 17:43:45.875 107 12450.05 50.62 54788.60 88888.00 2014-04-17 17:43:46.000 107 12450.10 50.65 54788.57 88888.00 2014-04-17 17:43:46.125 107 12450.12 50.65 54788.57 88888.00 2014-04-17 17:43:46.250 107 12450.05 50.65 54788.53 88888.00 2014-04-17 17:43:46.375 107 12450.02 50.65 54788.55 88888.00 2014-04-17 17:43:46.500 107 12450.05 50.62 54788.55 88888.00 2014-04-17 17:43:46.625 107 12450.10 50.65 54788.57 88888.00 2014-04-17 17:43:46.750 107 12450.12 50.65 54788.55 88888.00 2014-04-17 17:43:46.875 107 12450.08 50.65 54788.55 88888.00 2014-04-17 17:43:47.000 107 12450.10 50.62 54788.53 88888.00 2014-04-17 17:43:47.125 107 12450.05 50.60 54788.57 88888.00 2014-04-17 17:43:47.250 107 12450.02 50.65 54788.55 88888.00 2014-04-17 17:43:47.375 107 12450.05 50.65 54788.55 88888.00 2014-04-17 17:43:47.500 107 12449.98 50.62 54788.55 88888.00 2014-04-17 17:43:47.625 107 12449.98 50.60 54788.55 88888.00 2014-04-17 17:43:47.750 107 12449.95 50.62 54788.55 88888.00 2014-04-17 17:43:47.875 107 12449.90 50.65 54788.55 88888.00 2014-04-17 17:43:48.000 107 12449.90 50.62 54788.55 88888.00 2014-04-17 17:43:48.125 107 12449.90 50.60 54788.55 88888.00 2014-04-17 17:43:48.250 107 12449.90 50.60 54788.57 88888.00 2014-04-17 17:43:48.375 107 12449.92 50.60 54788.57 88888.00 2014-04-17 17:43:48.500 107 12449.98 50.60 54788.57 88888.00 2014-04-17 17:43:48.625 107 12449.98 50.58 54788.55 88888.00 2014-04-17 17:43:48.750 107 12449.92 50.58 54788.57 88888.00 2014-04-17 17:43:48.875 107 12449.90 50.58 54788.57 88888.00 2014-04-17 17:43:49.000 107 12449.90 50.58 54788.57 88888.00 2014-04-17 17:43:49.125 107 12449.90 50.60 54788.60 88888.00 2014-04-17 17:43:49.250 107 12449.90 50.60 54788.60 88888.00 2014-04-17 17:43:49.375 107 12449.90 50.62 54788.62 88888.00 2014-04-17 17:43:49.500 107 12449.92 50.62 54788.62 88888.00 2014-04-17 17:43:49.625 107 12449.95 50.60 54788.60 88888.00 2014-04-17 17:43:49.750 107 12449.88 50.58 54788.60 88888.00 2014-04-17 17:43:49.875 107 12449.85 50.58 54788.57 88888.00 2014-04-17 17:43:50.000 107 12449.83 50.58 54788.60 88888.00 2014-04-17 17:43:50.125 107 12449.80 50.58 54788.60 88888.00 2014-04-17 17:43:50.250 107 12449.77 50.52 54788.60 88888.00 2014-04-17 17:43:50.375 107 12449.88 50.50 54788.60 88888.00 2014-04-17 17:43:50.500 107 12449.90 50.52 54788.62 88888.00 2014-04-17 17:43:50.625 107 12449.90 50.52 54788.60 88888.00 2014-04-17 17:43:50.750 107 12449.85 50.48 54788.57 88888.00 2014-04-17 17:43:50.875 107 12449.88 50.48 54788.57 88888.00 2014-04-17 17:43:51.000 107 12449.80 50.48 54788.57 88888.00 2014-04-17 17:43:51.125 107 12449.77 50.48 54788.62 88888.00 2014-04-17 17:43:51.250 107 12449.75 50.45 54788.62 88888.00 2014-04-17 17:43:51.375 107 12449.83 50.45 54788.60 88888.00 2014-04-17 17:43:51.500 107 12449.85 50.48 54788.60 88888.00 2014-04-17 17:43:51.625 107 12449.85 50.50 54788.57 88888.00 2014-04-17 17:43:51.750 107 12449.83 50.50 54788.62 88888.00 2014-04-17 17:43:51.875 107 12449.83 50.45 54788.65 88888.00 2014-04-17 17:43:52.000 107 12449.90 50.45 54788.68 88888.00 2014-04-17 17:43:52.125 107 12449.88 50.42 54788.68 88888.00 2014-04-17 17:43:52.250 107 12449.83 50.40 54788.68 88888.00 2014-04-17 17:43:52.375 107 12449.88 50.40 54788.65 88888.00 2014-04-17 17:43:52.500 107 12449.92 50.40 54788.65 88888.00 2014-04-17 17:43:52.625 107 12449.83 50.38 54788.62 88888.00 2014-04-17 17:43:52.750 107 12449.75 50.38 54788.62 88888.00 2014-04-17 17:43:52.875 107 12449.75 50.38 54788.62 88888.00 2014-04-17 17:43:53.000 107 12449.80 50.35 54788.62 88888.00 2014-04-17 17:43:53.125 107 12449.83 50.35 54788.65 88888.00 2014-04-17 17:43:53.250 107 12449.77 50.35 54788.65 88888.00 2014-04-17 17:43:53.375 107 12449.77 50.33 54788.65 88888.00 2014-04-17 17:43:53.500 107 12449.80 50.33 54788.65 88888.00 2014-04-17 17:43:53.625 107 12449.75 50.33 54788.65 88888.00 2014-04-17 17:43:53.750 107 12449.80 50.30 54788.65 88888.00 2014-04-17 17:43:53.875 107 12449.77 50.33 54788.68 88888.00 2014-04-17 17:43:54.000 107 12449.80 50.30 54788.65 88888.00 2014-04-17 17:43:54.125 107 12449.83 50.33 54788.68 88888.00 2014-04-17 17:43:54.250 107 12449.77 50.30 54788.70 88888.00 2014-04-17 17:43:54.375 107 12449.80 50.33 54788.70 88888.00 2014-04-17 17:43:54.500 107 12449.77 50.30 54788.68 88888.00 2014-04-17 17:43:54.625 107 12449.80 50.30 54788.68 88888.00 2014-04-17 17:43:54.750 107 12449.77 50.27 54788.68 88888.00 2014-04-17 17:43:54.875 107 12449.80 50.27 54788.68 88888.00 2014-04-17 17:43:55.000 107 12449.88 50.33 54788.70 88888.00 2014-04-17 17:43:55.125 107 12449.90 50.27 54788.68 88888.00 2014-04-17 17:43:55.250 107 12449.83 50.25 54788.70 88888.00 2014-04-17 17:43:55.375 107 12449.80 50.25 54788.70 88888.00 2014-04-17 17:43:55.500 107 12449.77 50.25 54788.72 88888.00 2014-04-17 17:43:55.625 107 12449.80 50.25 54788.72 88888.00 2014-04-17 17:43:55.750 107 12449.80 50.27 54788.70 88888.00 2014-04-17 17:43:55.875 107 12449.80 50.27 54788.72 88888.00 2014-04-17 17:43:56.000 107 12449.80 50.25 54788.70 88888.00 2014-04-17 17:43:56.125 107 12449.77 50.23 54788.70 88888.00 2014-04-17 17:43:56.250 107 12449.80 50.20 54788.72 88888.00 2014-04-17 17:43:56.375 107 12449.83 50.27 54788.72 88888.00 2014-04-17 17:43:56.500 107 12449.83 50.25 54788.72 88888.00 2014-04-17 17:43:56.625 107 12449.83 50.23 54788.75 88888.00 2014-04-17 17:43:56.750 107 12449.80 50.20 54788.72 88888.00 2014-04-17 17:43:56.875 107 12449.80 50.23 54788.70 88888.00 2014-04-17 17:43:57.000 107 12449.85 50.25 54788.70 88888.00 2014-04-17 17:43:57.125 107 12449.83 50.23 54788.70 88888.00 2014-04-17 17:43:57.250 107 12449.77 50.23 54788.70 88888.00 2014-04-17 17:43:57.375 107 12449.77 50.23 54788.72 88888.00 2014-04-17 17:43:57.500 107 12449.75 50.27 54788.75 88888.00 2014-04-17 17:43:57.625 107 12449.77 50.25 54788.72 88888.00 2014-04-17 17:43:57.750 107 12449.80 50.23 54788.70 88888.00 2014-04-17 17:43:57.875 107 12449.83 50.25 54788.68 88888.00 2014-04-17 17:43:58.000 107 12449.80 50.27 54788.68 88888.00 2014-04-17 17:43:58.125 107 12449.77 50.27 54788.70 88888.00 2014-04-17 17:43:58.250 107 12449.77 50.25 54788.70 88888.00 2014-04-17 17:43:58.375 107 12449.88 50.27 54788.72 88888.00 2014-04-17 17:43:58.500 107 12449.90 50.27 54788.72 88888.00 2014-04-17 17:43:58.625 107 12449.85 50.27 54788.72 88888.00 2014-04-17 17:43:58.750 107 12449.83 50.27 54788.72 88888.00 2014-04-17 17:43:58.875 107 12449.83 50.27 54788.70 88888.00 2014-04-17 17:43:59.000 107 12449.88 50.27 54788.72 88888.00 2014-04-17 17:43:59.125 107 12449.90 50.30 54788.72 88888.00 2014-04-17 17:43:59.250 107 12449.92 50.27 54788.72 88888.00 2014-04-17 17:43:59.375 107 12449.90 50.30 54788.70 88888.00 2014-04-17 17:43:59.500 107 12449.83 50.30 54788.65 88888.00 2014-04-17 17:43:59.625 107 12449.80 50.27 54788.65 88888.00 2014-04-17 17:43:59.750 107 12449.83 50.30 54788.68 88888.00 2014-04-17 17:43:59.875 107 12449.88 50.33 54788.70 88888.00 2014-04-17 17:44:00.000 107 12449.85 50.30 54788.68 88888.00 2014-04-17 17:44:00.125 107 12449.80 50.30 54788.70 88888.00 2014-04-17 17:44:00.250 107 12449.85 50.33 54788.72 88888.00 2014-04-17 17:44:00.375 107 12449.90 50.35 54788.72 88888.00 2014-04-17 17:44:00.500 107 12449.88 50.38 54788.72 88888.00 2014-04-17 17:44:00.625 107 12449.85 50.38 54788.70 88888.00 2014-04-17 17:44:00.750 107 12449.88 50.38 54788.68 88888.00 2014-04-17 17:44:00.875 107 12449.92 50.38 54788.70 88888.00 2014-04-17 17:44:01.000 107 12449.95 50.35 54788.70 88888.00 2014-04-17 17:44:01.125 107 12449.90 50.38 54788.72 88888.00 2014-04-17 17:44:01.250 107 12449.85 50.38 54788.70 88888.00 2014-04-17 17:44:01.375 107 12449.90 50.38 54788.68 88888.00 2014-04-17 17:44:01.500 107 12449.88 50.40 54788.65 88888.00 2014-04-17 17:44:01.625 107 12449.85 50.40 54788.68 88888.00 2014-04-17 17:44:01.750 107 12449.77 50.40 54788.68 88888.00 2014-04-17 17:44:01.875 107 12449.75 50.40 54788.68 88888.00 2014-04-17 17:44:02.000 107 12449.77 50.40 54788.68 88888.00 2014-04-17 17:44:02.125 107 12449.83 50.42 54788.70 88888.00 2014-04-17 17:44:02.250 107 12449.80 50.40 54788.70 88888.00 2014-04-17 17:44:02.375 107 12449.83 50.40 54788.68 88888.00 2014-04-17 17:44:02.500 107 12449.77 50.42 54788.68 88888.00 2014-04-17 17:44:02.625 107 12449.83 50.48 54788.68 88888.00 2014-04-17 17:44:02.750 107 12449.80 50.45 54788.68 88888.00 2014-04-17 17:44:02.875 107 12449.88 50.45 54788.68 88888.00 2014-04-17 17:44:03.000 107 12449.98 50.45 54788.65 88888.00 2014-04-17 17:44:03.125 107 12449.95 50.48 54788.65 88888.00 2014-04-17 17:44:03.250 107 12449.85 50.45 54788.65 88888.00 2014-04-17 17:44:03.375 107 12449.77 50.48 54788.68 88888.00 2014-04-17 17:44:03.500 107 12449.75 50.48 54788.65 88888.00 2014-04-17 17:44:03.625 107 12449.88 50.48 54788.65 88888.00 2014-04-17 17:44:03.750 107 12449.95 50.50 54788.65 88888.00 2014-04-17 17:44:03.875 107 12449.90 50.52 54788.65 88888.00 2014-04-17 17:44:04.000 107 12449.90 50.52 54788.65 88888.00 2014-04-17 17:44:04.125 107 12449.90 50.55 54788.70 88888.00 2014-04-17 17:44:04.250 107 12449.88 50.55 54788.70 88888.00 2014-04-17 17:44:04.375 107 12449.88 50.52 54788.68 88888.00 2014-04-17 17:44:04.500 107 12449.88 50.52 54788.65 88888.00 2014-04-17 17:44:04.625 107 12449.92 50.55 54788.68 88888.00 2014-04-17 17:44:04.750 107 12449.95 50.55 54788.70 88888.00 2014-04-17 17:44:04.875 107 12449.92 50.58 54788.65 88888.00 2014-04-17 17:44:05.000 107 12449.90 50.55 54788.65 88888.00 2014-04-17 17:44:05.125 107 12449.92 50.52 54788.68 88888.00 2014-04-17 17:44:05.250 107 12449.95 50.55 54788.68 88888.00 2014-04-17 17:44:05.375 107 12449.98 50.60 54788.68 88888.00 2014-04-17 17:44:05.500 107 12449.90 50.58 54788.68 88888.00 2014-04-17 17:44:05.625 107 12449.95 50.60 54788.70 88888.00 2014-04-17 17:44:05.750 107 12449.98 50.62 54788.72 88888.00 2014-04-17 17:44:05.875 107 12449.92 50.62 54788.75 88888.00 2014-04-17 17:44:06.000 107 12449.85 50.62 54788.72 88888.00 2014-04-17 17:44:06.125 107 12449.88 50.65 54788.72 88888.00 2014-04-17 17:44:06.250 107 12449.88 50.62 54788.72 88888.00 2014-04-17 17:44:06.375 107 12449.92 50.62 54788.72 88888.00 2014-04-17 17:44:06.500 107 12449.95 50.62 54788.70 88888.00 2014-04-17 17:44:06.625 107 12449.92 50.62 54788.70 88888.00 2014-04-17 17:44:06.750 107 12449.90 50.65 54788.70 88888.00 2014-04-17 17:44:06.875 107 12449.90 50.67 54788.68 88888.00 2014-04-17 17:44:07.000 107 12449.98 50.67 54788.72 88888.00 2014-04-17 17:44:07.125 107 12449.95 50.65 54788.75 88888.00 2014-04-17 17:44:07.250 107 12449.80 50.65 54788.70 88888.00 2014-04-17 17:44:07.375 107 12449.80 50.65 54788.68 88888.00 2014-04-17 17:44:07.500 107 12449.88 50.60 54788.68 88888.00 2014-04-17 17:44:07.625 107 12449.92 50.60 54788.70 88888.00 2014-04-17 17:44:07.750 107 12449.92 50.62 54788.70 88888.00 2014-04-17 17:44:07.875 107 12449.92 50.62 54788.70 88888.00 2014-04-17 17:44:08.000 107 12449.92 50.60 54788.70 88888.00 2014-04-17 17:44:08.125 107 12449.95 50.62 54788.72 88888.00 2014-04-17 17:44:08.250 107 12449.95 50.60 54788.75 88888.00 2014-04-17 17:44:08.375 107 12450.00 50.65 54788.72 88888.00 2014-04-17 17:44:08.500 107 12449.98 50.62 54788.72 88888.00 2014-04-17 17:44:08.625 107 12449.98 50.60 54788.75 88888.00 2014-04-17 17:44:08.750 107 12449.98 50.60 54788.75 88888.00 2014-04-17 17:44:08.875 107 12450.02 50.62 54788.75 88888.00 2014-04-17 17:44:09.000 107 12450.02 50.65 54788.70 88888.00 2014-04-17 17:44:09.125 107 12449.98 50.60 54788.70 88888.00 2014-04-17 17:44:09.250 107 12449.88 50.62 54788.70 88888.00 2014-04-17 17:44:09.375 107 12449.92 50.62 54788.68 88888.00 2014-04-17 17:44:09.500 107 12450.00 50.62 54788.70 88888.00 2014-04-17 17:44:09.625 107 12450.02 50.62 54788.78 88888.00 2014-04-17 17:44:09.750 107 12450.00 50.62 54788.75 88888.00 2014-04-17 17:44:09.875 107 12449.98 50.62 54788.72 88888.00 2014-04-17 17:44:10.000 107 12449.90 50.60 54788.70 88888.00 2014-04-17 17:44:10.125 107 12449.90 50.62 54788.70 88888.00 2014-04-17 17:44:10.250 107 12449.95 50.65 54788.70 88888.00 2014-04-17 17:44:10.375 107 12450.00 50.62 54788.72 88888.00 2014-04-17 17:44:10.500 107 12449.98 50.58 54788.70 88888.00 2014-04-17 17:44:10.625 107 12449.98 50.58 54788.70 88888.00 2014-04-17 17:44:10.750 107 12449.98 50.62 54788.75 88888.00 2014-04-17 17:44:10.875 107 12450.00 50.62 54788.72 88888.00 2014-04-17 17:44:11.000 107 12449.98 50.60 54788.70 88888.00 2014-04-17 17:44:11.125 107 12449.92 50.58 54788.70 88888.00 2014-04-17 17:44:11.250 107 12449.88 50.55 54788.70 88888.00 2014-04-17 17:44:11.375 107 12449.83 50.55 54788.70 88888.00 2014-04-17 17:44:11.500 107 12449.83 50.58 54788.70 88888.00 2014-04-17 17:44:11.625 107 12449.83 50.58 54788.72 88888.00 2014-04-17 17:44:11.750 107 12449.88 50.55 54788.75 88888.00 2014-04-17 17:44:11.875 107 12449.98 50.58 54788.75 88888.00 2014-04-17 17:44:12.000 107 12450.00 50.58 54788.78 88888.00 2014-04-17 17:44:12.125 107 12449.95 50.58 54788.78 88888.00 2014-04-17 17:44:12.250 107 12449.88 50.55 54788.75 88888.00 2014-04-17 17:44:12.375 107 12449.95 50.55 54788.75 88888.00 2014-04-17 17:44:12.500 107 12450.05 50.52 54788.75 88888.00 2014-04-17 17:44:12.625 107 12450.05 50.52 54788.75 88888.00 2014-04-17 17:44:12.750 107 12449.95 50.55 54788.75 88888.00 2014-04-17 17:44:12.875 107 12449.95 50.55 54788.78 88888.00 2014-04-17 17:44:13.000 107 12449.98 50.52 54788.75 88888.00 2014-04-17 17:44:13.125 107 12450.05 50.52 54788.72 88888.00 2014-04-17 17:44:13.250 107 12450.10 50.50 54788.72 88888.00 2014-04-17 17:44:13.375 107 12450.08 50.48 54788.72 88888.00 2014-04-17 17:44:13.500 107 12450.00 50.48 54788.75 88888.00 2014-04-17 17:44:13.625 107 12450.00 50.50 54788.75 88888.00 2014-04-17 17:44:13.750 107 12450.02 50.52 54788.75 88888.00 2014-04-17 17:44:13.875 107 12450.00 50.50 54788.75 88888.00 2014-04-17 17:44:14.000 107 12450.02 50.45 54788.75 88888.00 2014-04-17 17:44:14.125 107 12450.10 50.48 54788.72 88888.00 2014-04-17 17:44:14.250 107 12450.15 50.48 54788.72 88888.00 2014-04-17 17:44:14.375 107 12450.20 50.50 54788.72 88888.00 2014-04-17 17:44:14.500 107 12450.15 50.48 54788.72 88888.00 2014-04-17 17:44:14.625 107 12450.17 50.50 54788.72 88888.00 2014-04-17 17:44:14.750 107 12450.27 50.50 54788.72 88888.00 2014-04-17 17:44:14.875 107 12450.30 50.50 54788.72 88888.00 2014-04-17 17:44:15.000 107 12450.33 50.50 54788.70 88888.00 2014-04-17 17:44:15.125 107 12450.33 50.50 54788.72 88888.00 2014-04-17 17:44:15.250 107 12450.33 50.50 54788.75 88888.00 2014-04-17 17:44:15.375 107 12450.35 50.50 54788.72 88888.00 2014-04-17 17:44:15.500 107 12450.35 50.52 54788.72 88888.00 2014-04-17 17:44:15.625 107 12450.27 50.48 54788.70 88888.00 2014-04-17 17:44:15.750 107 12450.25 50.45 54788.72 88888.00 2014-04-17 17:44:15.875 107 12450.25 50.50 54788.75 88888.00 2014-04-17 17:44:16.000 107 12450.23 50.50 54788.75 88888.00 2014-04-17 17:44:16.125 107 12450.20 50.48 54788.78 88888.00 2014-04-17 17:44:16.250 107 12450.20 50.45 54788.75 88888.00 2014-04-17 17:44:16.375 107 12450.23 50.48 54788.72 88888.00 2014-04-17 17:44:16.500 107 12450.25 50.48 54788.72 88888.00 2014-04-17 17:44:16.625 107 12450.27 50.50 54788.72 88888.00 2014-04-17 17:44:16.750 107 12450.30 50.48 54788.75 88888.00 2014-04-17 17:44:16.875 107 12450.30 50.48 54788.70 88888.00 2014-04-17 17:44:17.000 107 12450.33 50.45 54788.68 88888.00 2014-04-17 17:44:17.125 107 12450.33 50.48 54788.70 88888.00 2014-04-17 17:44:17.250 107 12450.30 50.48 54788.72 88888.00 2014-04-17 17:44:17.375 107 12450.35 50.50 54788.70 88888.00 2014-04-17 17:44:17.500 107 12450.38 50.48 54788.72 88888.00 2014-04-17 17:44:17.625 107 12450.35 50.48 54788.72 88888.00 2014-04-17 17:44:17.750 107 12450.33 50.50 54788.72 88888.00 2014-04-17 17:44:17.875 107 12450.33 50.50 54788.75 88888.00 2014-04-17 17:44:18.000 107 12450.33 50.48 54788.70 88888.00 2014-04-17 17:44:18.125 107 12450.35 50.48 54788.70 88888.00 2014-04-17 17:44:18.250 107 12450.33 50.48 54788.72 88888.00 2014-04-17 17:44:18.375 107 12450.33 50.50 54788.70 88888.00 2014-04-17 17:44:18.500 107 12450.33 50.50 54788.72 88888.00 2014-04-17 17:44:18.625 107 12450.33 50.50 54788.70 88888.00 2014-04-17 17:44:18.750 107 12450.30 50.52 54788.70 88888.00 2014-04-17 17:44:18.875 107 12450.35 50.50 54788.72 88888.00 2014-04-17 17:44:19.000 107 12450.45 50.48 54788.70 88888.00 2014-04-17 17:44:19.125 107 12450.45 50.50 54788.75 88888.00 2014-04-17 17:44:19.250 107 12450.35 50.48 54788.72 88888.00 2014-04-17 17:44:19.375 107 12450.30 50.48 54788.72 88888.00 2014-04-17 17:44:19.500 107 12450.30 50.50 54788.68 88888.00 2014-04-17 17:44:19.625 107 12450.35 50.52 54788.70 88888.00 2014-04-17 17:44:19.750 107 12450.38 50.50 54788.68 88888.00 2014-04-17 17:44:19.875 107 12450.40 50.50 54788.68 88888.00 2014-04-17 17:44:20.000 107 12450.38 50.50 54788.70 88888.00 2014-04-17 17:44:20.125 107 12450.38 50.50 54788.72 88888.00 2014-04-17 17:44:20.250 107 12450.35 50.45 54788.72 88888.00 2014-04-17 17:44:20.375 107 12450.40 50.45 54788.72 88888.00 2014-04-17 17:44:20.500 107 12450.40 50.45 54788.70 88888.00 2014-04-17 17:44:20.625 107 12450.38 50.45 54788.68 88888.00 2014-04-17 17:44:20.750 107 12450.40 50.48 54788.68 88888.00 2014-04-17 17:44:20.875 107 12450.45 50.45 54788.70 88888.00 2014-04-17 17:44:21.000 107 12450.45 50.45 54788.68 88888.00 2014-04-17 17:44:21.125 107 12450.40 50.48 54788.72 88888.00 2014-04-17 17:44:21.250 107 12450.40 50.48 54788.70 88888.00 2014-04-17 17:44:21.375 107 12450.42 50.48 54788.70 88888.00 2014-04-17 17:44:21.500 107 12450.42 50.45 54788.70 88888.00 2014-04-17 17:44:21.625 107 12450.45 50.45 54788.68 88888.00 2014-04-17 17:44:21.750 107 12450.40 50.48 54788.68 88888.00 2014-04-17 17:44:21.875 107 12450.45 50.48 54788.68 88888.00 2014-04-17 17:44:22.000 107 12450.50 50.45 54788.65 88888.00 2014-04-17 17:44:22.125 107 12450.48 50.42 54788.70 88888.00 2014-04-17 17:44:22.250 107 12450.38 50.42 54788.68 88888.00 2014-04-17 17:44:22.375 107 12450.38 50.48 54788.70 88888.00 2014-04-17 17:44:22.500 107 12450.40 50.45 54788.70 88888.00 2014-04-17 17:44:22.625 107 12450.42 50.45 54788.75 88888.00 2014-04-17 17:44:22.750 107 12450.48 50.42 54788.72 88888.00 2014-04-17 17:44:22.875 107 12450.45 50.42 54788.72 88888.00 2014-04-17 17:44:23.000 107 12450.35 50.40 54788.70 88888.00 2014-04-17 17:44:23.125 107 12450.33 50.40 54788.70 88888.00 2014-04-17 17:44:23.250 107 12450.30 50.38 54788.70 88888.00 2014-04-17 17:44:23.375 107 12450.38 50.40 54788.70 88888.00 2014-04-17 17:44:23.500 107 12450.42 50.42 54788.72 88888.00 2014-04-17 17:44:23.625 107 12450.38 50.42 54788.70 88888.00 2014-04-17 17:44:23.750 107 12450.30 50.38 54788.68 88888.00 2014-04-17 17:44:23.875 107 12450.30 50.40 54788.72 88888.00 2014-04-17 17:44:24.000 107 12450.35 50.40 54788.70 88888.00 2014-04-17 17:44:24.125 107 12450.38 50.40 54788.70 88888.00 2014-04-17 17:44:24.250 107 12450.35 50.38 54788.72 88888.00 2014-04-17 17:44:24.375 107 12450.35 50.40 54788.72 88888.00 2014-04-17 17:44:24.500 107 12450.35 50.38 54788.72 88888.00 2014-04-17 17:44:24.625 107 12450.38 50.38 54788.70 88888.00 2014-04-17 17:44:24.750 107 12450.38 50.38 54788.72 88888.00 2014-04-17 17:44:24.875 107 12450.38 50.35 54788.70 88888.00 2014-04-17 17:44:25.000 107 12450.35 50.33 54788.68 88888.00 2014-04-17 17:44:25.125 107 12450.38 50.33 54788.68 88888.00 2014-04-17 17:44:25.250 107 12450.38 50.33 54788.68 88888.00 2014-04-17 17:44:25.375 107 12450.38 50.30 54788.68 88888.00 2014-04-17 17:44:25.500 107 12450.35 50.30 54788.68 88888.00 2014-04-17 17:44:25.625 107 12450.33 50.33 54788.72 88888.00 2014-04-17 17:44:25.750 107 12450.35 50.35 54788.75 88888.00 2014-04-17 17:44:25.875 107 12450.38 50.35 54788.75 88888.00 2014-04-17 17:44:26.000 107 12450.38 50.33 54788.72 88888.00 2014-04-17 17:44:26.125 107 12450.42 50.33 54788.75 88888.00 2014-04-17 17:44:26.250 107 12450.42 50.30 54788.72 88888.00 2014-04-17 17:44:26.375 107 12450.45 50.27 54788.75 88888.00 2014-04-17 17:44:26.500 107 12450.40 50.25 54788.75 88888.00 2014-04-17 17:44:26.625 107 12450.35 50.25 54788.72 88888.00 2014-04-17 17:44:26.750 107 12450.35 50.27 54788.72 88888.00 2014-04-17 17:44:26.875 107 12450.38 50.25 54788.75 88888.00 2014-04-17 17:44:27.000 107 12450.40 50.25 54788.72 88888.00 2014-04-17 17:44:27.125 107 12450.40 50.25 54788.75 88888.00 2014-04-17 17:44:27.250 107 12450.45 50.25 54788.78 88888.00 2014-04-17 17:44:27.375 107 12450.48 50.25 54788.75 88888.00 2014-04-17 17:44:27.500 107 12450.48 50.25 54788.75 88888.00 2014-04-17 17:44:27.625 107 12450.52 50.23 54788.75 88888.00 2014-04-17 17:44:27.750 107 12450.50 50.23 54788.75 88888.00 2014-04-17 17:44:27.875 107 12450.45 50.23 54788.75 88888.00 2014-04-17 17:44:28.000 107 12450.40 50.20 54788.75 88888.00 2014-04-17 17:44:28.125 107 12450.38 50.20 54788.75 88888.00 2014-04-17 17:44:28.250 107 12450.45 50.20 54788.72 88888.00 2014-04-17 17:44:28.375 107 12450.45 50.17 54788.70 88888.00 2014-04-17 17:44:28.500 107 12450.42 50.17 54788.70 88888.00 2014-04-17 17:44:28.625 107 12450.42 50.23 54788.72 88888.00 2014-04-17 17:44:28.750 107 12450.50 50.23 54788.72 88888.00 2014-04-17 17:44:28.875 107 12450.52 50.20 54788.75 88888.00 2014-04-17 17:44:29.000 107 12450.52 50.20 54788.70 88888.00 2014-04-17 17:44:29.125 107 12450.55 50.17 54788.72 88888.00 2014-04-17 17:44:29.250 107 12450.52 50.20 54788.75 88888.00 2014-04-17 17:44:29.375 107 12450.55 50.20 54788.72 88888.00 2014-04-17 17:44:29.500 107 12450.60 50.17 54788.72 88888.00 2014-04-17 17:44:29.625 107 12450.60 50.15 54788.72 88888.00 2014-04-17 17:44:29.750 107 12450.55 50.12 54788.75 88888.00 2014-04-17 17:44:29.875 107 12450.55 50.17 54788.75 88888.00 2014-04-17 17:44:30.000 107 12450.52 50.17 54788.70 88888.00 2014-04-17 17:44:30.125 107 12450.52 50.12 54788.72 88888.00 2014-04-17 17:44:30.250 107 12450.58 50.10 54788.70 88888.00 2014-04-17 17:44:30.375 107 12450.62 50.12 54788.72 88888.00 2014-04-17 17:44:30.500 107 12450.67 50.10 54788.72 88888.00 2014-04-17 17:44:30.625 107 12450.75 50.10 54788.75 88888.00 2014-04-17 17:44:30.750 107 12450.73 50.10 54788.75 88888.00 2014-04-17 17:44:30.875 107 12450.67 50.08 54788.75 88888.00 2014-04-17 17:44:31.000 107 12450.60 50.08 54788.72 88888.00 2014-04-17 17:44:31.125 107 12450.58 50.10 54788.72 88888.00 2014-04-17 17:44:31.250 107 12450.58 50.08 54788.75 88888.00 2014-04-17 17:44:31.375 107 12450.65 50.12 54788.72 88888.00 2014-04-17 17:44:31.500 107 12450.65 50.10 54788.72 88888.00 2014-04-17 17:44:31.625 107 12450.70 50.10 54788.72 88888.00 2014-04-17 17:44:31.750 107 12450.73 50.08 54788.72 88888.00 2014-04-17 17:44:31.875 107 12450.75 50.08 54788.75 88888.00 2014-04-17 17:44:32.000 107 12450.75 50.08 54788.72 88888.00 2014-04-17 17:44:32.125 107 12450.77 50.05 54788.75 88888.00 2014-04-17 17:44:32.250 107 12450.73 50.05 54788.72 88888.00 2014-04-17 17:44:32.375 107 12450.73 50.05 54788.70 88888.00 2014-04-17 17:44:32.500 107 12450.80 50.05 54788.70 88888.00 2014-04-17 17:44:32.625 107 12450.85 50.02 54788.70 88888.00 2014-04-17 17:44:32.750 107 12450.83 50.05 54788.70 88888.00 2014-04-17 17:44:32.875 107 12450.83 50.08 54788.70 88888.00 2014-04-17 17:44:33.000 107 12450.85 50.10 54788.72 88888.00 2014-04-17 17:44:33.125 107 12450.90 50.05 54788.72 88888.00 2014-04-17 17:44:33.250 107 12450.88 50.05 54788.70 88888.00 2014-04-17 17:44:33.375 107 12450.80 50.00 54788.70 88888.00 2014-04-17 17:44:33.500 107 12450.83 50.05 54788.70 88888.00 2014-04-17 17:44:33.625 107 12450.88 50.05 54788.72 88888.00 2014-04-17 17:44:33.750 107 12450.88 50.05 54788.72 88888.00 2014-04-17 17:44:33.875 107 12450.95 50.10 54788.72 88888.00 2014-04-17 17:44:34.000 107 12450.98 50.10 54788.70 88888.00 2014-04-17 17:44:34.125 107 12451.00 50.10 54788.68 88888.00 2014-04-17 17:44:34.250 107 12451.00 50.08 54788.70 88888.00 2014-04-17 17:44:34.375 107 12451.02 50.08 54788.68 88888.00 2014-04-17 17:44:34.500 107 12451.05 50.05 54788.68 88888.00 2014-04-17 17:44:34.625 107 12451.05 50.08 54788.68 88888.00 2014-04-17 17:44:34.750 107 12451.08 50.08 54788.68 88888.00 2014-04-17 17:44:34.875 107 12451.15 50.08 54788.68 88888.00 2014-04-17 17:44:35.000 107 12451.15 50.10 54788.65 88888.00 2014-04-17 17:44:35.125 107 12451.08 50.08 54788.68 88888.00 2014-04-17 17:44:35.250 107 12451.10 50.10 54788.70 88888.00 2014-04-17 17:44:35.375 107 12451.17 50.10 54788.72 88888.00 2014-04-17 17:44:35.500 107 12451.23 50.08 54788.70 88888.00 2014-04-17 17:44:35.625 107 12451.20 50.10 54788.68 88888.00 2014-04-17 17:44:35.750 107 12451.23 50.12 54788.70 88888.00 2014-04-17 17:44:35.875 107 12451.23 50.12 54788.70 88888.00 2014-04-17 17:44:36.000 107 12451.20 50.12 54788.68 88888.00 2014-04-17 17:44:36.125 107 12451.20 50.12 54788.70 88888.00 2014-04-17 17:44:36.250 107 12451.25 50.12 54788.72 88888.00 2014-04-17 17:44:36.375 107 12451.25 50.12 54788.70 88888.00 2014-04-17 17:44:36.500 107 12451.25 50.12 54788.72 88888.00 2014-04-17 17:44:36.625 107 12451.30 50.12 54788.75 88888.00 2014-04-17 17:44:36.750 107 12451.27 50.15 54788.72 88888.00 2014-04-17 17:44:36.875 107 12451.30 50.12 54788.70 88888.00 2014-04-17 17:44:37.000 107 12451.35 50.10 54788.68 88888.00 2014-04-17 17:44:37.125 107 12451.40 50.10 54788.68 88888.00 2014-04-17 17:44:37.250 107 12451.42 50.10 54788.70 88888.00 2014-04-17 17:44:37.375 107 12451.40 50.10 54788.68 88888.00 2014-04-17 17:44:37.500 107 12451.30 50.12 54788.70 88888.00 2014-04-17 17:44:37.625 107 12451.33 50.12 54788.68 88888.00 2014-04-17 17:44:37.750 107 12451.35 50.12 54788.68 88888.00 2014-04-17 17:44:37.875 107 12451.40 50.15 54788.68 88888.00 2014-04-17 17:44:38.000 107 12451.48 50.10 54788.68 88888.00 2014-04-17 17:44:38.125 107 12451.42 50.12 54788.70 88888.00 2014-04-17 17:44:38.250 107 12451.33 50.12 54788.70 88888.00 2014-04-17 17:44:38.375 107 12451.38 50.12 54788.65 88888.00 2014-04-17 17:44:38.500 107 12451.48 50.12 54788.62 88888.00 2014-04-17 17:44:38.625 107 12451.50 50.12 54788.68 88888.00 2014-04-17 17:44:38.750 107 12451.50 50.15 54788.70 88888.00 2014-04-17 17:44:38.875 107 12451.45 50.15 54788.68 88888.00 2014-04-17 17:44:39.000 107 12451.40 50.12 54788.62 88888.00 2014-04-17 17:44:39.125 107 12451.40 50.12 54788.65 88888.00 2014-04-17 17:44:39.250 107 12451.33 50.10 54788.68 88888.00 2014-04-17 17:44:39.375 107 12451.35 50.10 54788.68 88888.00 2014-04-17 17:44:39.500 107 12451.33 50.10 54788.68 88888.00 2014-04-17 17:44:39.625 107 12451.33 50.08 54788.68 88888.00 2014-04-17 17:44:39.750 107 12451.33 50.10 54788.70 88888.00 2014-04-17 17:44:39.875 107 12451.35 50.10 54788.70 88888.00 2014-04-17 17:44:40.000 107 12451.38 50.08 54788.70 88888.00 2014-04-17 17:44:40.125 107 12451.38 50.08 54788.70 88888.00 2014-04-17 17:44:40.250 107 12451.42 50.08 54788.72 88888.00 2014-04-17 17:44:40.375 107 12451.42 50.08 54788.70 88888.00 2014-04-17 17:44:40.500 107 12451.38 50.08 54788.70 88888.00 2014-04-17 17:44:40.625 107 12451.38 50.05 54788.70 88888.00 2014-04-17 17:44:40.750 107 12451.38 50.02 54788.70 88888.00 2014-04-17 17:44:40.875 107 12451.42 50.02 54788.72 88888.00 2014-04-17 17:44:41.000 107 12451.40 50.05 54788.72 88888.00 2014-04-17 17:44:41.125 107 12451.38 50.05 54788.72 88888.00 2014-04-17 17:44:41.250 107 12451.33 50.02 54788.72 88888.00 2014-04-17 17:44:41.375 107 12451.35 50.02 54788.72 88888.00 2014-04-17 17:44:41.500 107 12451.35 49.98 54788.75 88888.00 2014-04-17 17:44:41.625 107 12451.35 50.00 54788.75 88888.00 2014-04-17 17:44:41.750 107 12451.38 50.00 54788.75 88888.00 2014-04-17 17:44:41.875 107 12451.38 49.98 54788.72 88888.00 2014-04-17 17:44:42.000 107 12451.33 49.95 54788.72 88888.00 2014-04-17 17:44:42.125 107 12451.30 49.92 54788.72 88888.00 2014-04-17 17:44:42.250 107 12451.35 49.95 54788.72 88888.00 2014-04-17 17:44:42.375 107 12451.42 49.98 54788.75 88888.00 2014-04-17 17:44:42.500 107 12451.42 49.92 54788.75 88888.00 2014-04-17 17:44:42.625 107 12451.42 49.92 54788.75 88888.00 2014-04-17 17:44:42.750 107 12451.45 49.92 54788.75 88888.00 2014-04-17 17:44:42.875 107 12451.38 49.92 54788.75 88888.00 2014-04-17 17:44:43.000 107 12451.38 49.92 54788.75 88888.00 2014-04-17 17:44:43.125 107 12451.45 49.92 54788.78 88888.00 2014-04-17 17:44:43.250 107 12451.45 49.90 54788.78 88888.00 2014-04-17 17:44:43.375 107 12451.45 49.90 54788.75 88888.00 2014-04-17 17:44:43.500 107 12451.42 49.88 54788.78 88888.00 2014-04-17 17:44:43.625 107 12451.42 49.88 54788.78 88888.00 2014-04-17 17:44:43.750 107 12451.42 49.88 54788.78 88888.00 2014-04-17 17:44:43.875 107 12451.40 49.88 54788.78 88888.00 2014-04-17 17:44:44.000 107 12451.40 49.83 54788.78 88888.00 2014-04-17 17:44:44.125 107 12451.40 49.80 54788.75 88888.00 2014-04-17 17:44:44.250 107 12451.35 49.80 54788.78 88888.00 2014-04-17 17:44:44.375 107 12451.38 49.83 54788.80 88888.00 2014-04-17 17:44:44.500 107 12451.38 49.85 54788.80 88888.00 2014-04-17 17:44:44.625 107 12451.33 49.83 54788.80 88888.00 2014-04-17 17:44:44.750 107 12451.30 49.80 54788.80 88888.00 2014-04-17 17:44:44.875 107 12451.30 49.77 54788.78 88888.00 2014-04-17 17:44:45.000 107 12451.38 49.80 54788.78 88888.00 2014-04-17 17:44:45.125 107 12451.48 49.80 54788.80 88888.00 2014-04-17 17:44:45.250 107 12451.45 49.75 54788.80 88888.00 2014-04-17 17:44:45.375 107 12451.45 49.75 54788.80 88888.00 2014-04-17 17:44:45.500 107 12451.48 49.75 54788.80 88888.00 2014-04-17 17:44:45.625 107 12451.48 49.73 54788.80 88888.00 2014-04-17 17:44:45.750 107 12451.50 49.70 54788.80 88888.00 2014-04-17 17:44:45.875 107 12451.50 49.70 54788.80 88888.00 2014-04-17 17:44:46.000 107 12451.45 49.73 54788.78 88888.00 2014-04-17 17:44:46.125 107 12451.42 49.73 54788.82 88888.00 2014-04-17 17:44:46.250 107 12451.42 49.67 54788.85 88888.00 2014-04-17 17:44:46.375 107 12451.48 49.67 54788.85 88888.00 2014-04-17 17:44:46.500 107 12451.45 49.65 54788.82 88888.00 2014-04-17 17:44:46.625 107 12451.45 49.65 54788.80 88888.00 2014-04-17 17:44:46.750 107 12451.42 49.65 54788.80 88888.00 2014-04-17 17:44:46.875 107 12451.48 49.65 54788.82 88888.00 2014-04-17 17:44:47.000 107 12451.48 49.67 54788.82 88888.00 2014-04-17 17:44:47.125 107 12451.45 49.65 54788.82 88888.00 2014-04-17 17:44:47.250 107 12451.45 49.65 54788.80 88888.00 2014-04-17 17:44:47.375 107 12451.42 49.60 54788.80 88888.00 2014-04-17 17:44:47.500 107 12451.42 49.65 54788.82 88888.00 2014-04-17 17:44:47.625 107 12451.40 49.65 54788.85 88888.00 2014-04-17 17:44:47.750 107 12451.50 49.65 54788.85 88888.00 2014-04-17 17:44:47.875 107 12451.48 49.62 54788.82 88888.00 2014-04-17 17:44:48.000 107 12451.55 49.62 54788.82 88888.00 2014-04-17 17:44:48.125 107 12451.55 49.62 54788.82 88888.00 2014-04-17 17:44:48.250 107 12451.52 49.62 54788.82 88888.00 2014-04-17 17:44:48.375 107 12451.52 49.60 54788.82 88888.00 2014-04-17 17:44:48.500 107 12451.50 49.62 54788.80 88888.00 2014-04-17 17:44:48.625 107 12451.50 49.60 54788.80 88888.00 2014-04-17 17:44:48.750 107 12451.50 49.58 54788.80 88888.00 2014-04-17 17:44:48.875 107 12451.48 49.58 54788.80 88888.00 2014-04-17 17:44:49.000 107 12451.60 49.60 54788.80 88888.00 2014-04-17 17:44:49.125 107 12451.62 49.60 54788.80 88888.00 2014-04-17 17:44:49.250 107 12451.62 49.60 54788.80 88888.00 2014-04-17 17:44:49.375 107 12451.62 49.58 54788.80 88888.00 2014-04-17 17:44:49.500 107 12451.65 49.62 54788.82 88888.00 2014-04-17 17:44:49.625 107 12451.67 49.62 54788.82 88888.00 2014-04-17 17:44:49.750 107 12451.67 49.60 54788.80 88888.00 2014-04-17 17:44:49.875 107 12451.65 49.60 54788.78 88888.00 2014-04-17 17:44:50.000 107 12451.65 49.58 54788.78 88888.00 2014-04-17 17:44:50.125 107 12451.70 49.58 54788.80 88888.00 2014-04-17 17:44:50.250 107 12451.70 49.58 54788.80 88888.00 2014-04-17 17:44:50.375 107 12451.70 49.60 54788.78 88888.00 2014-04-17 17:44:50.500 107 12451.75 49.60 54788.78 88888.00 2014-04-17 17:44:50.625 107 12451.80 49.62 54788.78 88888.00 2014-04-17 17:44:50.750 107 12451.83 49.65 54788.78 88888.00 2014-04-17 17:44:50.875 107 12451.80 49.65 54788.80 88888.00 2014-04-17 17:44:51.000 107 12451.77 49.67 54788.78 88888.00 2014-04-17 17:44:51.125 107 12451.80 49.67 54788.80 88888.00 2014-04-17 17:44:51.250 107 12451.80 49.62 54788.80 88888.00 2014-04-17 17:44:51.375 107 12451.80 49.62 54788.78 88888.00 2014-04-17 17:44:51.500 107 12451.80 49.60 54788.78 88888.00 2014-04-17 17:44:51.625 107 12451.85 49.60 54788.78 88888.00 2014-04-17 17:44:51.750 107 12451.92 49.60 54788.80 88888.00 2014-04-17 17:44:51.875 107 12451.95 49.60 54788.80 88888.00 2014-04-17 17:44:52.000 107 12451.92 49.62 54788.78 88888.00 2014-04-17 17:44:52.125 107 12451.95 49.62 54788.80 88888.00 2014-04-17 17:44:52.250 107 12451.90 49.62 54788.80 88888.00 2014-04-17 17:44:52.375 107 12451.92 49.62 54788.75 88888.00 2014-04-17 17:44:52.500 107 12451.92 49.67 54788.78 88888.00 2014-04-17 17:44:52.625 107 12451.92 49.70 54788.80 88888.00 2014-04-17 17:44:52.750 107 12451.90 49.67 54788.78 88888.00 2014-04-17 17:44:52.875 107 12451.85 49.67 54788.78 88888.00 2014-04-17 17:44:53.000 107 12451.90 49.65 54788.78 88888.00 2014-04-17 17:44:53.125 107 12451.95 49.70 54788.78 88888.00 2014-04-17 17:44:53.250 107 12451.95 49.70 54788.78 88888.00 2014-04-17 17:44:53.375 107 12452.02 49.73 54788.75 88888.00 2014-04-17 17:44:53.500 107 12452.00 49.75 54788.75 88888.00 2014-04-17 17:44:53.625 107 12452.00 49.75 54788.78 88888.00 2014-04-17 17:44:53.750 107 12452.08 49.75 54788.78 88888.00 2014-04-17 17:44:53.875 107 12452.08 49.75 54788.78 88888.00 2014-04-17 17:44:54.000 107 12452.00 49.75 54788.75 88888.00 2014-04-17 17:44:54.125 107 12452.05 49.75 54788.78 88888.00 2014-04-17 17:44:54.250 107 12452.17 49.77 54788.78 88888.00 2014-04-17 17:44:54.375 107 12452.10 49.77 54788.75 88888.00 2014-04-17 17:44:54.500 107 12451.98 49.80 54788.75 88888.00 2014-04-17 17:44:54.625 107 12452.02 49.77 54788.75 88888.00 2014-04-17 17:44:54.750 107 12452.05 49.77 54788.75 88888.00 2014-04-17 17:44:54.875 107 12452.08 49.75 54788.72 88888.00 2014-04-17 17:44:55.000 107 12452.10 49.77 54788.72 88888.00 2014-04-17 17:44:55.125 107 12452.10 49.77 54788.75 88888.00 2014-04-17 17:44:55.250 107 12452.05 49.83 54788.75 88888.00 2014-04-17 17:44:55.375 107 12452.08 49.85 54788.75 88888.00 2014-04-17 17:44:55.500 107 12452.17 49.88 54788.78 88888.00 2014-04-17 17:44:55.625 107 12452.30 49.85 54788.78 88888.00 2014-04-17 17:44:55.750 107 12452.23 49.83 54788.78 88888.00 2014-04-17 17:44:55.875 107 12452.08 49.83 54788.75 88888.00 2014-04-17 17:44:56.000 107 12452.08 49.88 54788.75 88888.00 2014-04-17 17:44:56.125 107 12452.12 49.90 54788.78 88888.00 2014-04-17 17:44:56.250 107 12452.23 49.88 54788.75 88888.00 2014-04-17 17:44:56.375 107 12452.27 49.88 54788.75 88888.00 2014-04-17 17:44:56.500 107 12452.27 49.90 54788.78 88888.00 2014-04-17 17:44:56.625 107 12452.25 49.88 54788.75 88888.00 2014-04-17 17:44:56.750 107 12452.23 49.90 54788.72 88888.00 2014-04-17 17:44:56.875 107 12452.25 49.90 54788.75 88888.00 2014-04-17 17:44:57.000 107 12452.20 49.88 54788.72 88888.00 2014-04-17 17:44:57.125 107 12452.17 49.88 54788.75 88888.00 2014-04-17 17:44:57.250 107 12452.20 49.88 54788.75 88888.00 2014-04-17 17:44:57.375 107 12452.25 49.88 54788.75 88888.00 2014-04-17 17:44:57.500 107 12452.25 49.88 54788.75 88888.00 2014-04-17 17:44:57.625 107 12452.23 49.88 54788.75 88888.00 2014-04-17 17:44:57.750 107 12452.25 49.90 54788.75 88888.00 2014-04-17 17:44:57.875 107 12452.30 49.90 54788.75 88888.00 2014-04-17 17:44:58.000 107 12452.33 49.92 54788.75 88888.00 2014-04-17 17:44:58.125 107 12452.38 49.92 54788.75 88888.00 2014-04-17 17:44:58.250 107 12452.30 49.88 54788.75 88888.00 2014-04-17 17:44:58.375 107 12452.35 49.88 54788.72 88888.00 2014-04-17 17:44:58.500 107 12452.33 49.90 54788.72 88888.00 2014-04-17 17:44:58.625 107 12452.30 49.90 54788.72 88888.00 2014-04-17 17:44:58.750 107 12452.25 49.90 54788.75 88888.00 2014-04-17 17:44:58.875 107 12452.23 49.90 54788.78 88888.00 2014-04-17 17:44:59.000 107 12452.25 49.88 54788.75 88888.00 2014-04-17 17:44:59.125 107 12452.30 49.90 54788.72 88888.00 2014-04-17 17:44:59.250 107 12452.35 49.92 54788.75 88888.00 2014-04-17 17:44:59.375 107 12452.42 49.90 54788.72 88888.00 2014-04-17 17:44:59.500 107 12452.35 49.90 54788.75 88888.00 2014-04-17 17:44:59.625 107 12452.30 49.90 54788.78 88888.00 2014-04-17 17:44:59.750 107 12452.30 49.92 54788.78 88888.00 2014-04-17 17:44:59.875 107 12452.25 49.90 54788.75 88888.00 2014-04-17 17:45:00.000 107 12452.25 49.90 54788.72 88888.00 2014-04-17 17:45:00.125 107 12452.23 49.90 54788.75 88888.00 2014-04-17 17:45:00.250 107 12452.27 49.88 54788.78 88888.00 2014-04-17 17:45:00.375 107 12452.33 49.88 54788.78 88888.00 2014-04-17 17:45:00.500 107 12452.33 49.88 54788.75 88888.00 2014-04-17 17:45:00.625 107 12452.23 49.90 54788.75 88888.00 2014-04-17 17:45:00.750 107 12452.23 49.90 54788.75 88888.00 2014-04-17 17:45:00.875 107 12452.17 49.90 54788.75 88888.00 2014-04-17 17:45:01.000 107 12452.15 49.90 54788.75 88888.00 2014-04-17 17:45:01.125 107 12452.23 49.90 54788.75 88888.00 2014-04-17 17:45:01.250 107 12452.27 49.83 54788.75 88888.00 2014-04-17 17:45:01.375 107 12452.25 49.85 54788.75 88888.00 2014-04-17 17:45:01.500 107 12452.27 49.85 54788.78 88888.00 2014-04-17 17:45:01.625 107 12452.35 49.88 54788.80 88888.00 2014-04-17 17:45:01.750 107 12452.40 49.88 54788.82 88888.00 2014-04-17 17:45:01.875 107 12452.33 49.83 54788.80 88888.00 2014-04-17 17:45:02.000 107 12452.25 49.77 54788.78 88888.00 2014-04-17 17:45:02.125 107 12452.25 49.75 54788.82 88888.00 2014-04-17 17:45:02.250 107 12452.25 49.77 54788.85 88888.00 2014-04-17 17:45:02.375 107 12452.25 49.83 54788.85 88888.00 2014-04-17 17:45:02.500 107 12452.30 49.77 54788.85 88888.00 2014-04-17 17:45:02.625 107 12452.33 49.77 54788.85 88888.00 2014-04-17 17:45:02.750 107 12452.30 49.80 54788.88 88888.00 2014-04-17 17:45:02.875 107 12452.27 49.77 54788.85 88888.00 2014-04-17 17:45:03.000 107 12452.23 49.70 54788.80 88888.00 2014-04-17 17:45:03.125 107 12452.23 49.73 54788.82 88888.00 2014-04-17 17:45:03.250 107 12452.30 49.77 54788.85 88888.00 2014-04-17 17:45:03.375 107 12452.42 49.75 54788.85 88888.00 2014-04-17 17:45:03.500 107 12452.42 49.75 54788.88 88888.00 2014-04-17 17:45:03.625 107 12452.38 49.73 54788.88 88888.00 2014-04-17 17:45:03.750 107 12452.35 49.70 54788.85 88888.00 2014-04-17 17:45:03.875 107 12452.38 49.73 54788.85 88888.00 2014-04-17 17:45:04.000 107 12452.40 49.70 54788.85 88888.00 2014-04-17 17:45:04.125 107 12452.35 49.70 54788.88 88888.00 2014-04-17 17:45:04.250 107 12452.33 49.67 54788.85 88888.00 2014-04-17 17:45:04.375 107 12452.38 49.65 54788.88 88888.00 2014-04-17 17:45:04.500 107 12452.35 49.67 54788.88 88888.00 2014-04-17 17:45:04.625 107 12452.35 49.70 54788.88 88888.00 2014-04-17 17:45:04.750 107 12452.42 49.65 54788.88 88888.00 2014-04-17 17:45:04.875 107 12452.42 49.62 54788.90 88888.00 2014-04-17 17:45:05.000 107 12452.42 49.62 54788.88 88888.00 2014-04-17 17:45:05.125 107 12452.48 49.62 54788.85 88888.00 2014-04-17 17:45:05.250 107 12452.48 49.58 54788.88 88888.00 2014-04-17 17:45:05.375 107 12452.42 49.58 54788.88 88888.00 2014-04-17 17:45:05.500 107 12452.42 49.58 54788.90 88888.00 2014-04-17 17:45:05.625 107 12452.42 49.58 54788.93 88888.00 2014-04-17 17:45:05.750 107 12452.48 49.55 54788.90 88888.00 2014-04-17 17:45:05.875 107 12452.52 49.52 54788.88 88888.00 2014-04-17 17:45:06.000 107 12452.48 49.50 54788.88 88888.00 2014-04-17 17:45:06.125 107 12452.50 49.50 54788.90 88888.00 2014-04-17 17:45:06.250 107 12452.55 49.50 54788.93 88888.00 2014-04-17 17:45:06.375 107 12452.52 49.52 54788.95 88888.00 2014-04-17 17:45:06.500 107 12452.48 49.48 54788.93 88888.00 2014-04-17 17:45:06.625 107 12452.52 49.45 54788.93 88888.00 2014-04-17 17:45:06.750 107 12452.52 49.45 54788.95 88888.00 2014-04-17 17:45:06.875 107 12452.58 49.45 54788.97 88888.00 2014-04-17 17:45:07.000 107 12452.62 49.42 54788.95 88888.00 2014-04-17 17:45:07.125 107 12452.60 49.45 54788.95 88888.00 2014-04-17 17:45:07.250 107 12452.58 49.40 54788.93 88888.00 2014-04-17 17:45:07.375 107 12452.55 49.40 54788.93 88888.00 2014-04-17 17:45:07.500 107 12452.55 49.40 54788.97 88888.00 2014-04-17 17:45:07.625 107 12452.52 49.38 54788.97 88888.00 2014-04-17 17:45:07.750 107 12452.58 49.38 54788.97 88888.00 2014-04-17 17:45:07.875 107 12452.55 49.35 54788.97 88888.00 2014-04-17 17:45:08.000 107 12452.50 49.30 54788.93 88888.00 2014-04-17 17:45:08.125 107 12452.58 49.33 54788.93 88888.00 2014-04-17 17:45:08.250 107 12452.58 49.33 54788.97 88888.00 2014-04-17 17:45:08.375 107 12452.58 49.33 54788.97 88888.00 2014-04-17 17:45:08.500 107 12452.50 49.30 54788.97 88888.00 2014-04-17 17:45:08.625 107 12452.52 49.30 54788.97 88888.00 2014-04-17 17:45:08.750 107 12452.65 49.30 54788.97 88888.00 2014-04-17 17:45:08.875 107 12452.65 49.27 54789.00 88888.00 2014-04-17 17:45:09.000 107 12452.58 49.25 54789.00 88888.00 2014-04-17 17:45:09.125 107 12452.60 49.25 54788.97 88888.00 2014-04-17 17:45:09.250 107 12452.58 49.23 54788.97 88888.00 2014-04-17 17:45:09.375 107 12452.58 49.23 54788.97 88888.00 2014-04-17 17:45:09.500 107 12452.60 49.23 54788.97 88888.00 2014-04-17 17:45:09.625 107 12452.60 49.23 54788.97 88888.00 2014-04-17 17:45:09.750 107 12452.65 49.17 54788.97 88888.00 2014-04-17 17:45:09.875 107 12452.75 49.17 54788.97 88888.00 2014-04-17 17:45:10.000 107 12452.80 49.12 54789.00 88888.00 2014-04-17 17:45:10.125 107 12452.83 49.12 54789.03 88888.00 2014-04-17 17:45:10.250 107 12452.80 49.10 54789.03 88888.00 2014-04-17 17:45:10.375 107 12452.80 49.08 54789.00 88888.00 2014-04-17 17:45:10.500 107 12452.83 49.08 54789.00 88888.00 2014-04-17 17:45:10.625 107 12452.83 49.12 54789.03 88888.00 2014-04-17 17:45:10.750 107 12452.77 49.12 54789.05 88888.00 2014-04-17 17:45:10.875 107 12452.75 49.10 54789.05 88888.00 2014-04-17 17:45:11.000 107 12452.75 49.12 54789.03 88888.00 2014-04-17 17:45:11.125 107 12452.80 49.08 54789.03 88888.00 2014-04-17 17:45:11.250 107 12452.88 49.08 54789.05 88888.00 2014-04-17 17:45:11.375 107 12452.88 49.08 54789.03 88888.00 2014-04-17 17:45:11.500 107 12452.90 49.08 54789.03 88888.00 2014-04-17 17:45:11.625 107 12452.88 49.08 54789.03 88888.00 2014-04-17 17:45:11.750 107 12452.83 49.05 54789.03 88888.00 2014-04-17 17:45:11.875 107 12452.83 49.02 54789.05 88888.00 2014-04-17 17:45:12.000 107 12452.85 49.05 54789.05 88888.00 2014-04-17 17:45:12.125 107 12452.85 49.02 54789.05 88888.00 2014-04-17 17:45:12.250 107 12452.80 48.95 54789.05 88888.00 2014-04-17 17:45:12.375 107 12452.83 48.98 54789.05 88888.00 2014-04-17 17:45:12.500 107 12452.83 48.98 54789.07 88888.00 2014-04-17 17:45:12.625 107 12452.85 48.98 54789.10 88888.00 2014-04-17 17:45:12.750 107 12452.88 48.98 54789.12 88888.00 2014-04-17 17:45:12.875 107 12452.85 48.98 54789.15 88888.00 2014-04-17 17:45:13.000 107 12452.83 48.95 54789.12 88888.00 2014-04-17 17:45:13.125 107 12452.77 48.95 54789.15 88888.00 2014-04-17 17:45:13.250 107 12452.73 48.95 54789.15 88888.00 2014-04-17 17:45:13.375 107 12452.77 48.95 54789.12 88888.00 2014-04-17 17:45:13.500 107 12452.85 48.98 54789.12 88888.00 2014-04-17 17:45:13.625 107 12452.85 48.98 54789.12 88888.00 2014-04-17 17:45:13.750 107 12452.90 48.92 54789.10 88888.00 2014-04-17 17:45:13.875 107 12452.88 48.92 54789.07 88888.00 2014-04-17 17:45:14.000 107 12452.90 48.92 54789.07 88888.00 2014-04-17 17:45:14.125 107 12452.92 48.92 54789.10 88888.00 2014-04-17 17:45:14.250 107 12452.92 48.95 54789.10 88888.00 2014-04-17 17:45:14.375 107 12452.90 48.92 54789.10 88888.00 2014-04-17 17:45:14.500 107 12452.83 48.92 54789.10 88888.00 2014-04-17 17:45:14.625 107 12452.83 48.92 54789.12 88888.00 2014-04-17 17:45:14.750 107 12452.90 48.95 54789.15 88888.00 2014-04-17 17:45:14.875 107 12452.85 48.92 54789.15 88888.00 2014-04-17 17:45:15.000 107 12452.83 48.90 54789.10 88888.00 2014-04-17 17:45:15.125 107 12452.85 48.88 54789.10 88888.00 2014-04-17 17:45:15.250 107 12452.80 48.90 54789.10 88888.00 2014-04-17 17:45:15.375 107 12452.83 48.88 54789.12 88888.00 2014-04-17 17:45:15.500 107 12452.88 48.88 54789.12 88888.00 2014-04-17 17:45:15.625 107 12452.85 48.90 54789.15 88888.00 2014-04-17 17:45:15.750 107 12452.85 48.88 54789.15 88888.00 2014-04-17 17:45:15.875 107 12452.83 48.90 54789.15 88888.00 2014-04-17 17:45:16.000 107 12452.83 48.90 54789.18 88888.00 2014-04-17 17:45:16.125 107 12452.83 48.90 54789.18 88888.00 2014-04-17 17:45:16.250 107 12452.77 48.85 54789.18 88888.00 2014-04-17 17:45:16.375 107 12452.77 48.85 54789.18 88888.00 2014-04-17 17:45:16.500 107 12452.83 48.85 54789.20 88888.00 2014-04-17 17:45:16.625 107 12452.83 48.88 54789.18 88888.00 2014-04-17 17:45:16.750 107 12452.77 48.88 54789.18 88888.00 2014-04-17 17:45:16.875 107 12452.77 48.88 54789.22 88888.00 2014-04-17 17:45:17.000 107 12452.80 48.88 54789.20 88888.00 2014-04-17 17:45:17.125 107 12452.80 48.88 54789.20 88888.00 2014-04-17 17:45:17.250 107 12452.77 48.88 54789.20 88888.00 2014-04-17 17:45:17.375 107 12452.75 48.85 54789.18 88888.00 2014-04-17 17:45:17.500 107 12452.75 48.83 54789.20 88888.00 2014-04-17 17:45:17.625 107 12452.77 48.85 54789.20 88888.00 2014-04-17 17:45:17.750 107 12452.77 48.85 54789.22 88888.00 2014-04-17 17:45:17.875 107 12452.77 48.88 54789.25 88888.00 2014-04-17 17:45:18.000 107 12452.75 48.85 54789.20 88888.00 2014-04-17 17:45:18.125 107 12452.67 48.83 54789.20 88888.00 2014-04-17 17:45:18.250 107 12452.65 48.88 54789.25 88888.00 2014-04-17 17:45:18.375 107 12452.67 48.85 54789.25 88888.00 2014-04-17 17:45:18.500 107 12452.67 48.83 54789.22 88888.00 2014-04-17 17:45:18.625 107 12452.65 48.83 54789.22 88888.00 2014-04-17 17:45:18.750 107 12452.73 48.88 54789.22 88888.00 2014-04-17 17:45:18.875 107 12452.73 48.85 54789.22 88888.00 2014-04-17 17:45:19.000 107 12452.67 48.83 54789.22 88888.00 2014-04-17 17:45:19.125 107 12452.65 48.85 54789.25 88888.00 2014-04-17 17:45:19.250 107 12452.67 48.88 54789.25 88888.00 2014-04-17 17:45:19.375 107 12452.70 48.85 54789.22 88888.00 2014-04-17 17:45:19.500 107 12452.62 48.85 54789.22 88888.00 2014-04-17 17:45:19.625 107 12452.67 48.85 54789.25 88888.00 2014-04-17 17:45:19.750 107 12452.70 48.85 54789.30 88888.00 2014-04-17 17:45:19.875 107 12452.67 48.85 54789.30 88888.00 2014-04-17 17:45:20.000 107 12452.60 48.85 54789.28 88888.00 2014-04-17 17:45:20.125 107 12452.67 48.83 54789.30 88888.00 2014-04-17 17:45:20.250 107 12452.73 48.83 54789.30 88888.00 2014-04-17 17:45:20.375 107 12452.67 48.80 54789.28 88888.00 2014-04-17 17:45:20.500 107 12452.67 48.83 54789.28 88888.00 2014-04-17 17:45:20.625 107 12452.73 48.80 54789.30 88888.00 2014-04-17 17:45:20.750 107 12452.67 48.83 54789.30 88888.00 2014-04-17 17:45:20.875 107 12452.67 48.83 54789.30 88888.00 2014-04-17 17:45:21.000 107 12452.67 48.83 54789.30 88888.00 2014-04-17 17:45:21.125 107 12452.62 48.85 54789.32 88888.00 2014-04-17 17:45:21.250 107 12452.60 48.80 54789.32 88888.00 2014-04-17 17:45:21.375 107 12452.60 48.80 54789.32 88888.00 2014-04-17 17:45:21.500 107 12452.58 48.83 54789.32 88888.00 2014-04-17 17:45:21.625 107 12452.60 48.83 54789.30 88888.00 2014-04-17 17:45:21.750 107 12452.58 48.80 54789.30 88888.00 2014-04-17 17:45:21.875 107 12452.58 48.80 54789.32 88888.00 2014-04-17 17:45:22.000 107 12452.52 48.80 54789.32 88888.00 2014-04-17 17:45:22.125 107 12452.55 48.83 54789.35 88888.00 2014-04-17 17:45:22.250 107 12452.50 48.80 54789.32 88888.00 2014-04-17 17:45:22.375 107 12452.52 48.80 54789.38 88888.00 2014-04-17 17:45:22.500 107 12452.58 48.80 54789.38 88888.00 2014-04-17 17:45:22.625 107 12452.58 48.80 54789.35 88888.00 2014-04-17 17:45:22.750 107 12452.52 48.80 54789.38 88888.00 2014-04-17 17:45:22.875 107 12452.50 48.77 54789.38 88888.00 2014-04-17 17:45:23.000 107 12452.52 48.75 54789.35 88888.00 2014-04-17 17:45:23.125 107 12452.60 48.77 54789.35 88888.00 2014-04-17 17:45:23.250 107 12452.58 48.80 54789.38 88888.00 2014-04-17 17:45:23.375 107 12452.55 48.75 54789.35 88888.00 2014-04-17 17:45:23.500 107 12452.52 48.73 54789.32 88888.00 2014-04-17 17:45:23.625 107 12452.50 48.75 54789.35 88888.00 2014-04-17 17:45:23.750 107 12452.58 48.77 54789.38 88888.00 2014-04-17 17:45:23.875 107 12452.60 48.77 54789.43 88888.00 2014-04-17 17:45:24.000 107 12452.50 48.73 54789.35 88888.00 2014-04-17 17:45:24.125 107 12452.50 48.73 54789.38 88888.00 2014-04-17 17:45:24.250 107 12452.55 48.70 54789.40 88888.00 2014-04-17 17:45:24.375 107 12452.52 48.70 54789.40 88888.00 2014-04-17 17:45:24.500 107 12452.50 48.70 54789.38 88888.00 2014-04-17 17:45:24.625 107 12452.48 48.70 54789.35 88888.00 2014-04-17 17:45:24.750 107 12452.48 48.67 54789.38 88888.00 2014-04-17 17:45:24.875 107 12452.40 48.67 54789.40 88888.00 2014-04-17 17:45:25.000 107 12452.38 48.67 54789.43 88888.00 2014-04-17 17:45:25.125 107 12452.45 48.67 54789.43 88888.00 2014-04-17 17:45:25.250 107 12452.45 48.67 54789.40 88888.00 2014-04-17 17:45:25.375 107 12452.42 48.67 54789.40 88888.00 2014-04-17 17:45:25.500 107 12452.45 48.70 54789.43 88888.00 2014-04-17 17:45:25.625 107 12452.45 48.73 54789.45 88888.00 2014-04-17 17:45:25.750 107 12452.45 48.67 54789.45 88888.00 2014-04-17 17:45:25.875 107 12452.45 48.65 54789.43 88888.00 2014-04-17 17:45:26.000 107 12452.42 48.65 54789.40 88888.00 2014-04-17 17:45:26.125 107 12452.45 48.62 54789.43 88888.00 2014-04-17 17:45:26.250 107 12452.45 48.60 54789.40 88888.00 2014-04-17 17:45:26.375 107 12452.48 48.65 54789.43 88888.00 2014-04-17 17:45:26.500 107 12452.45 48.65 54789.40 88888.00 2014-04-17 17:45:26.625 107 12452.48 48.65 54789.38 88888.00 2014-04-17 17:45:26.750 107 12452.50 48.62 54789.40 88888.00 2014-04-17 17:45:26.875 107 12452.58 48.65 54789.45 88888.00 2014-04-17 17:45:27.000 107 12452.55 48.65 54789.43 88888.00 2014-04-17 17:45:27.125 107 12452.52 48.65 54789.45 88888.00 2014-04-17 17:45:27.250 107 12452.52 48.60 54789.45 88888.00 2014-04-17 17:45:27.375 107 12452.55 48.60 54789.47 88888.00 2014-04-17 17:45:27.500 107 12452.55 48.60 54789.45 88888.00 2014-04-17 17:45:27.625 107 12452.52 48.58 54789.45 88888.00 2014-04-17 17:45:27.750 107 12452.52 48.62 54789.50 88888.00 2014-04-17 17:45:27.875 107 12452.55 48.62 54789.50 88888.00 2014-04-17 17:45:28.000 107 12452.55 48.58 54789.47 88888.00 2014-04-17 17:45:28.125 107 12452.55 48.58 54789.47 88888.00 2014-04-17 17:45:28.250 107 12452.58 48.55 54789.50 88888.00 2014-04-17 17:45:28.375 107 12452.60 48.58 54789.50 88888.00 2014-04-17 17:45:28.500 107 12452.58 48.58 54789.47 88888.00 2014-04-17 17:45:28.625 107 12452.58 48.55 54789.50 88888.00 2014-04-17 17:45:28.750 107 12452.55 48.58 54789.50 88888.00 2014-04-17 17:45:28.875 107 12452.52 48.52 54789.50 88888.00 2014-04-17 17:45:29.000 107 12452.48 48.52 54789.47 88888.00 2014-04-17 17:45:29.125 107 12452.48 48.52 54789.47 88888.00 2014-04-17 17:45:29.250 107 12452.50 48.55 54789.50 88888.00 2014-04-17 17:45:29.375 107 12452.58 48.58 54789.53 88888.00 2014-04-17 17:45:29.500 107 12452.60 48.52 54789.50 88888.00 2014-04-17 17:45:29.625 107 12452.52 48.52 54789.47 88888.00 2014-04-17 17:45:29.750 107 12452.45 48.48 54789.50 88888.00 2014-04-17 17:45:29.875 107 12452.48 48.48 54789.50 88888.00 2014-04-17 17:45:30.000 107 12452.50 48.52 54789.53 88888.00 2014-04-17 17:45:30.125 107 12452.52 48.52 54789.50 88888.00 2014-04-17 17:45:30.250 107 12452.55 48.48 54789.53 88888.00 2014-04-17 17:45:30.375 107 12452.55 48.50 54789.53 88888.00 2014-04-17 17:45:30.500 107 12452.60 48.48 54789.53 88888.00 2014-04-17 17:45:30.625 107 12452.65 48.50 54789.53 88888.00 2014-04-17 17:45:30.750 107 12452.67 48.48 54789.50 88888.00 2014-04-17 17:45:30.875 107 12452.75 48.45 54789.50 88888.00 2014-04-17 17:45:31.000 107 12452.73 48.45 54789.50 88888.00 2014-04-17 17:45:31.125 107 12452.75 48.45 54789.53 88888.00 2014-04-17 17:45:31.250 107 12452.70 48.45 54789.53 88888.00 2014-04-17 17:45:31.375 107 12452.70 48.48 54789.53 88888.00 2014-04-17 17:45:31.500 107 12452.77 48.48 54789.55 88888.00 2014-04-17 17:45:31.625 107 12452.88 48.45 54789.53 88888.00 2014-04-17 17:45:31.750 107 12452.80 48.40 54789.53 88888.00 2014-04-17 17:45:31.875 107 12452.75 48.38 54789.50 88888.00 2014-04-17 17:45:32.000 107 12452.80 48.40 54789.53 88888.00 2014-04-17 17:45:32.125 107 12452.85 48.42 54789.55 88888.00 2014-04-17 17:45:32.250 107 12452.83 48.40 54789.55 88888.00 2014-04-17 17:45:32.375 107 12452.80 48.38 54789.53 88888.00 2014-04-17 17:45:32.500 107 12452.83 48.38 54789.53 88888.00 2014-04-17 17:45:32.625 107 12452.88 48.38 54789.53 88888.00 2014-04-17 17:45:32.750 107 12452.83 48.35 54789.53 88888.00 2014-04-17 17:45:32.875 107 12452.80 48.33 54789.53 88888.00 2014-04-17 17:45:33.000 107 12452.80 48.33 54789.53 88888.00 2014-04-17 17:45:33.125 107 12452.80 48.33 54789.53 88888.00 2014-04-17 17:45:33.250 107 12452.85 48.33 54789.55 88888.00 2014-04-17 17:45:33.375 107 12452.88 48.35 54789.55 88888.00 2014-04-17 17:45:33.500 107 12452.85 48.33 54789.55 88888.00 2014-04-17 17:45:33.625 107 12452.85 48.35 54789.55 88888.00 2014-04-17 17:45:33.750 107 12452.88 48.35 54789.55 88888.00 2014-04-17 17:45:33.875 107 12452.88 48.30 54789.55 88888.00 2014-04-17 17:45:34.000 107 12452.85 48.27 54789.53 88888.00 2014-04-17 17:45:34.125 107 12452.85 48.30 54789.57 88888.00 2014-04-17 17:45:34.250 107 12452.88 48.33 54789.57 88888.00 2014-04-17 17:45:34.375 107 12452.90 48.30 54789.57 88888.00 2014-04-17 17:45:34.500 107 12452.88 48.30 54789.57 88888.00 2014-04-17 17:45:34.625 107 12452.92 48.27 54789.57 88888.00 2014-04-17 17:45:34.750 107 12452.90 48.25 54789.57 88888.00 2014-04-17 17:45:34.875 107 12452.88 48.25 54789.57 88888.00 2014-04-17 17:45:35.000 107 12452.85 48.25 54789.55 88888.00 2014-04-17 17:45:35.125 107 12452.83 48.25 54789.57 88888.00 2014-04-17 17:45:35.250 107 12452.85 48.25 54789.57 88888.00 2014-04-17 17:45:35.375 107 12452.95 48.23 54789.57 88888.00 2014-04-17 17:45:35.500 107 12452.98 48.25 54789.57 88888.00 2014-04-17 17:45:35.625 107 12452.95 48.25 54789.60 88888.00 2014-04-17 17:45:35.750 107 12452.98 48.25 54789.60 88888.00 2014-04-17 17:45:35.875 107 12452.95 48.23 54789.60 88888.00 2014-04-17 17:45:36.000 107 12452.95 48.23 54789.60 88888.00 2014-04-17 17:45:36.125 107 12452.92 48.20 54789.60 88888.00 2014-04-17 17:45:36.250 107 12452.90 48.20 54789.62 88888.00 2014-04-17 17:45:36.375 107 12452.90 48.17 54789.62 88888.00 2014-04-17 17:45:36.500 107 12452.90 48.15 54789.62 88888.00 2014-04-17 17:45:36.625 107 12452.90 48.15 54789.60 88888.00 2014-04-17 17:45:36.750 107 12452.95 48.17 54789.62 88888.00 2014-04-17 17:45:36.875 107 12452.90 48.15 54789.62 88888.00 2014-04-17 17:45:37.000 107 12452.88 48.10 54789.60 88888.00 2014-04-17 17:45:37.125 107 12452.95 48.10 54789.62 88888.00 2014-04-17 17:45:37.250 107 12452.95 48.08 54789.62 88888.00 2014-04-17 17:45:37.375 107 12452.95 48.10 54789.62 88888.00 2014-04-17 17:45:37.500 107 12452.95 48.10 54789.62 88888.00 2014-04-17 17:45:37.625 107 12452.92 48.10 54789.62 88888.00 2014-04-17 17:45:37.750 107 12452.90 48.10 54789.65 88888.00 2014-04-17 17:45:37.875 107 12452.83 48.08 54789.65 88888.00 2014-04-17 17:45:38.000 107 12452.80 48.08 54789.62 88888.00 2014-04-17 17:45:38.125 107 12452.75 48.08 54789.65 88888.00 2014-04-17 17:45:38.250 107 12452.67 48.08 54789.65 88888.00 2014-04-17 17:45:38.375 107 12452.70 48.10 54789.68 88888.00 2014-04-17 17:45:38.500 107 12452.77 48.08 54789.65 88888.00 2014-04-17 17:45:38.625 107 12452.88 48.02 54789.68 88888.00 2014-04-17 17:45:38.750 107 12452.83 48.05 54789.65 88888.00 2014-04-17 17:45:38.875 107 12452.75 48.05 54789.68 88888.00 2014-04-17 17:45:39.000 107 12452.75 48.02 54789.68 88888.00 2014-04-17 17:45:39.125 107 12452.80 48.02 54789.70 88888.00 2014-04-17 17:45:39.250 107 12452.80 48.02 54789.70 88888.00 2014-04-17 17:45:39.375 107 12452.83 48.00 54789.70 88888.00 2014-04-17 17:45:39.500 107 12452.83 48.00 54789.70 88888.00 2014-04-17 17:45:39.625 107 12452.73 48.00 54789.72 88888.00 2014-04-17 17:45:39.750 107 12452.73 48.00 54789.72 88888.00 2014-04-17 17:45:39.875 107 12452.73 47.98 54789.72 88888.00 2014-04-17 17:45:40.000 107 12452.67 47.98 54789.72 88888.00 2014-04-17 17:45:40.125 107 12452.65 47.98 54789.78 88888.00 2014-04-17 17:45:40.250 107 12452.60 47.98 54789.78 88888.00 2014-04-17 17:45:40.375 107 12452.62 47.95 54789.78 88888.00 2014-04-17 17:45:40.500 107 12452.65 47.92 54789.72 88888.00 2014-04-17 17:45:40.625 107 12452.67 47.92 54789.78 88888.00 2014-04-17 17:45:40.750 107 12452.65 47.92 54789.78 88888.00 2014-04-17 17:45:40.875 107 12452.60 47.92 54789.78 88888.00 2014-04-17 17:45:41.000 107 12452.58 47.90 54789.75 88888.00 2014-04-17 17:45:41.125 107 12452.50 47.88 54789.78 88888.00 2014-04-17 17:45:41.250 107 12452.38 47.83 54789.78 88888.00 2014-04-17 17:45:41.375 107 12452.35 47.83 54789.80 88888.00 2014-04-17 17:45:41.500 107 12452.50 47.85 54789.82 88888.00 2014-04-17 17:45:41.625 107 12452.52 47.85 54789.80 88888.00 2014-04-17 17:45:41.750 107 12452.38 47.83 54789.80 88888.00 2014-04-17 17:45:41.875 107 12452.33 47.85 54789.82 88888.00 2014-04-17 17:45:42.000 107 12452.42 47.88 54789.80 88888.00 2014-04-17 17:45:42.125 107 12452.45 47.85 54789.85 88888.00 2014-04-17 17:45:42.250 107 12452.38 47.80 54789.85 88888.00 2014-04-17 17:45:42.375 107 12452.35 47.80 54789.88 88888.00 2014-04-17 17:45:42.500 107 12452.33 47.83 54789.88 88888.00 2014-04-17 17:45:42.625 107 12452.30 47.77 54789.88 88888.00 2014-04-17 17:45:42.750 107 12452.35 47.80 54789.85 88888.00 2014-04-17 17:45:42.875 107 12452.35 47.83 54789.90 88888.00 2014-04-17 17:45:43.000 107 12452.30 47.80 54789.90 88888.00 2014-04-17 17:45:43.125 107 12452.23 47.77 54789.95 88888.00 2014-04-17 17:45:43.250 107 12452.15 47.77 54789.93 88888.00 2014-04-17 17:45:43.375 107 12452.15 47.75 54789.93 88888.00 2014-04-17 17:45:43.500 107 12452.15 47.75 54789.90 88888.00 2014-04-17 17:45:43.625 107 12452.10 47.75 54789.95 88888.00 2014-04-17 17:45:43.750 107 12452.05 47.70 54789.95 88888.00 2014-04-17 17:45:43.875 107 12451.98 47.70 54789.95 88888.00 2014-04-17 17:45:44.000 107 12452.00 47.70 54789.95 88888.00 2014-04-17 17:45:44.125 107 12452.05 47.73 54790.00 88888.00 2014-04-17 17:45:44.250 107 12452.05 47.70 54790.00 88888.00 2014-04-17 17:45:44.375 107 12452.05 47.70 54789.97 88888.00 2014-04-17 17:45:44.500 107 12452.00 47.70 54790.00 88888.00 2014-04-17 17:45:44.625 107 12451.98 47.70 54790.05 88888.00 2014-04-17 17:45:44.750 107 12451.92 47.67 54790.03 88888.00 2014-04-17 17:45:44.875 107 12451.88 47.65 54790.03 88888.00 2014-04-17 17:45:45.000 107 12451.85 47.65 54790.03 88888.00 2014-04-17 17:45:45.125 107 12451.83 47.62 54790.05 88888.00 2014-04-17 17:45:45.250 107 12451.83 47.65 54790.07 88888.00 2014-04-17 17:45:45.375 107 12451.85 47.67 54790.07 88888.00 2014-04-17 17:45:45.500 107 12451.90 47.70 54790.05 88888.00 2014-04-17 17:45:45.625 107 12451.90 47.67 54790.05 88888.00 2014-04-17 17:45:45.750 107 12451.85 47.65 54790.05 88888.00 2014-04-17 17:45:45.875 107 12451.77 47.67 54790.05 88888.00 2014-04-17 17:45:46.000 107 12451.73 47.67 54790.07 88888.00 2014-04-17 17:45:46.125 107 12451.75 47.65 54790.10 88888.00 2014-04-17 17:45:46.250 107 12451.77 47.62 54790.10 88888.00 2014-04-17 17:45:46.375 107 12451.80 47.60 54790.10 88888.00 2014-04-17 17:45:46.500 107 12451.75 47.60 54790.10 88888.00 2014-04-17 17:45:46.625 107 12451.73 47.62 54790.10 88888.00 2014-04-17 17:45:46.750 107 12451.70 47.62 54790.12 88888.00 2014-04-17 17:45:46.875 107 12451.75 47.60 54790.12 88888.00 2014-04-17 17:45:47.000 107 12451.75 47.60 54790.10 88888.00 2014-04-17 17:45:47.125 107 12451.73 47.60 54790.12 88888.00 2014-04-17 17:45:47.250 107 12451.67 47.60 54790.15 88888.00 2014-04-17 17:45:47.375 107 12451.67 47.62 54790.15 88888.00 2014-04-17 17:45:47.500 107 12451.65 47.62 54790.12 88888.00 2014-04-17 17:45:47.625 107 12451.67 47.60 54790.15 88888.00 2014-04-17 17:45:47.750 107 12451.62 47.58 54790.18 88888.00 2014-04-17 17:45:47.875 107 12451.60 47.55 54790.18 88888.00 2014-04-17 17:45:48.000 107 12451.58 47.55 54790.15 88888.00 2014-04-17 17:45:48.125 107 12451.55 47.55 54790.15 88888.00 2014-04-17 17:45:48.250 107 12451.58 47.52 54790.20 88888.00 2014-04-17 17:45:48.375 107 12451.55 47.52 54790.18 88888.00 2014-04-17 17:45:48.500 107 12451.45 47.48 54790.18 88888.00 2014-04-17 17:45:48.625 107 12451.48 47.45 54790.20 88888.00 2014-04-17 17:45:48.750 107 12451.55 47.48 54790.22 88888.00 2014-04-17 17:45:48.875 107 12451.52 47.50 54790.22 88888.00 2014-04-17 17:45:49.000 107 12451.52 47.48 54790.18 88888.00 2014-04-17 17:45:49.125 107 12451.48 47.45 54790.15 88888.00 2014-04-17 17:45:49.250 107 12451.48 47.45 54790.18 88888.00 2014-04-17 17:45:49.375 107 12451.50 47.42 54790.18 88888.00 2014-04-17 17:45:49.500 107 12451.45 47.40 54790.20 88888.00 2014-04-17 17:45:49.625 107 12451.42 47.42 54790.22 88888.00 2014-04-17 17:45:49.750 107 12451.48 47.40 54790.22 88888.00 2014-04-17 17:45:49.875 107 12451.45 47.45 54790.25 88888.00 2014-04-17 17:45:50.000 107 12451.45 47.42 54790.22 88888.00 2014-04-17 17:45:50.125 107 12451.45 47.42 54790.20 88888.00 2014-04-17 17:45:50.250 107 12451.45 47.45 54790.22 88888.00 2014-04-17 17:45:50.375 107 12451.38 47.45 54790.20 88888.00 2014-04-17 17:45:50.500 107 12451.33 47.48 54790.20 88888.00 2014-04-17 17:45:50.625 107 12451.35 47.45 54790.22 88888.00 2014-04-17 17:45:50.750 107 12451.38 47.45 54790.22 88888.00 2014-04-17 17:45:50.875 107 12451.38 47.40 54790.22 88888.00 2014-04-17 17:45:51.000 107 12451.35 47.38 54790.22 88888.00 2014-04-17 17:45:51.125 107 12451.38 47.35 54790.20 88888.00 2014-04-17 17:45:51.250 107 12451.40 47.33 54790.28 88888.00 2014-04-17 17:45:51.375 107 12451.38 47.33 54790.28 88888.00 2014-04-17 17:45:51.500 107 12451.30 47.35 54790.25 88888.00 2014-04-17 17:45:51.625 107 12451.30 47.30 54790.25 88888.00 2014-04-17 17:45:51.750 107 12451.35 47.33 54790.25 88888.00 2014-04-17 17:45:51.875 107 12451.40 47.33 54790.28 88888.00 2014-04-17 17:45:52.000 107 12451.35 47.33 54790.28 88888.00 2014-04-17 17:45:52.125 107 12451.40 47.38 54790.30 88888.00 2014-04-17 17:45:52.250 107 12451.42 47.30 54790.28 88888.00 2014-04-17 17:45:52.375 107 12451.42 47.30 54790.28 88888.00 2014-04-17 17:45:52.500 107 12451.38 47.30 54790.28 88888.00 2014-04-17 17:45:52.625 107 12451.42 47.30 54790.28 88888.00 2014-04-17 17:45:52.750 107 12451.45 47.27 54790.30 88888.00 2014-04-17 17:45:52.875 107 12451.50 47.25 54790.30 88888.00 2014-04-17 17:45:53.000 107 12451.48 47.23 54790.28 88888.00 2014-04-17 17:45:53.125 107 12451.42 47.25 54790.32 88888.00 2014-04-17 17:45:53.250 107 12451.33 47.20 54790.32 88888.00 2014-04-17 17:45:53.375 107 12451.30 47.20 54790.32 88888.00 2014-04-17 17:45:53.500 107 12451.35 47.17 54790.35 88888.00 2014-04-17 17:45:53.625 107 12451.42 47.20 54790.38 88888.00 2014-04-17 17:45:53.750 107 12451.48 47.20 54790.38 88888.00 2014-04-17 17:45:53.875 107 12451.42 47.17 54790.38 88888.00 2014-04-17 17:45:54.000 107 12451.42 47.17 54790.38 88888.00 2014-04-17 17:45:54.125 107 12451.42 47.20 54790.38 88888.00 2014-04-17 17:45:54.250 107 12451.38 47.17 54790.38 88888.00 2014-04-17 17:45:54.375 107 12451.38 47.17 54790.38 88888.00 2014-04-17 17:45:54.500 107 12451.38 47.17 54790.38 88888.00 2014-04-17 17:45:54.625 107 12451.35 47.12 54790.38 88888.00 2014-04-17 17:45:54.750 107 12451.40 47.12 54790.38 88888.00 2014-04-17 17:45:54.875 107 12451.40 47.12 54790.38 88888.00 2014-04-17 17:45:55.000 107 12451.40 47.10 54790.38 88888.00 2014-04-17 17:45:55.125 107 12451.35 47.08 54790.40 88888.00 2014-04-17 17:45:55.250 107 12451.33 47.08 54790.38 88888.00 2014-04-17 17:45:55.375 107 12451.33 47.05 54790.38 88888.00 2014-04-17 17:45:55.500 107 12451.33 47.05 54790.40 88888.00 2014-04-17 17:45:55.625 107 12451.38 47.05 54790.40 88888.00 2014-04-17 17:45:55.750 107 12451.42 47.02 54790.40 88888.00 2014-04-17 17:45:55.875 107 12451.35 47.08 54790.38 88888.00 2014-04-17 17:45:56.000 107 12451.25 47.02 54790.38 88888.00 2014-04-17 17:45:56.125 107 12451.27 46.98 54790.38 88888.00 2014-04-17 17:45:56.250 107 12451.25 46.95 54790.40 88888.00 2014-04-17 17:45:56.375 107 12451.25 46.95 54790.40 88888.00 2014-04-17 17:45:56.500 107 12451.25 47.00 54790.43 88888.00 2014-04-17 17:45:56.625 107 12451.27 47.02 54790.45 88888.00 2014-04-17 17:45:56.750 107 12451.30 46.98 54790.45 88888.00 2014-04-17 17:45:56.875 107 12451.33 46.95 54790.43 88888.00 2014-04-17 17:45:57.000 107 12451.33 46.90 54790.43 88888.00 2014-04-17 17:45:57.125 107 12451.27 46.88 54790.43 88888.00 2014-04-17 17:45:57.250 107 12451.20 46.85 54790.43 88888.00 2014-04-17 17:45:57.375 107 12451.17 46.88 54790.43 88888.00 2014-04-17 17:45:57.500 107 12451.20 46.88 54790.45 88888.00 2014-04-17 17:45:57.625 107 12451.17 46.88 54790.45 88888.00 2014-04-17 17:45:57.750 107 12451.15 46.85 54790.47 88888.00 2014-04-17 17:45:57.875 107 12451.17 46.83 54790.47 88888.00 2014-04-17 17:45:58.000 107 12451.20 46.80 54790.47 88888.00 2014-04-17 17:45:58.125 107 12451.15 46.80 54790.47 88888.00 2014-04-17 17:45:58.250 107 12451.10 46.80 54790.47 88888.00 2014-04-17 17:45:58.375 107 12451.15 46.80 54790.47 88888.00 2014-04-17 17:45:58.500 107 12451.10 46.80 54790.47 88888.00 2014-04-17 17:45:58.625 107 12451.10 46.77 54790.47 88888.00 2014-04-17 17:45:58.750 107 12451.12 46.75 54790.50 88888.00 2014-04-17 17:45:58.875 107 12451.12 46.73 54790.50 88888.00 2014-04-17 17:45:59.000 107 12451.10 46.70 54790.50 88888.00 2014-04-17 17:45:59.125 107 12451.12 46.73 54790.53 88888.00 2014-04-17 17:45:59.250 107 12451.08 46.73 54790.55 88888.00 2014-04-17 17:45:59.375 107 12451.05 46.73 54790.53 88888.00 2014-04-17 17:45:59.500 107 12451.02 46.73 54790.53 88888.00 2014-04-17 17:45:59.625 107 12451.00 46.67 54790.53 88888.00 2014-04-17 17:45:59.750 107 12450.98 46.62 54790.53 88888.00 2014-04-17 17:45:59.875 107 12450.90 46.62 54790.53 88888.00 2014-04-17 17:46:00.000 107 12450.95 46.65 54790.53 88888.00 2014-04-17 17:46:00.125 107 12450.98 46.65 54790.55 88888.00 2014-04-17 17:46:00.250 107 12450.90 46.62 54790.53 88888.00 2014-04-17 17:46:00.375 107 12450.88 46.60 54790.53 88888.00 2014-04-17 17:46:00.500 107 12450.85 46.58 54790.53 88888.00 2014-04-17 17:46:00.625 107 12450.83 46.60 54790.53 88888.00 2014-04-17 17:46:00.750 107 12450.83 46.60 54790.55 88888.00 2014-04-17 17:46:00.875 107 12450.85 46.58 54790.55 88888.00 2014-04-17 17:46:01.000 107 12450.95 46.55 54790.57 88888.00 2014-04-17 17:46:01.125 107 12451.02 46.52 54790.62 88888.00 2014-04-17 17:46:01.250 107 12450.92 46.50 54790.62 88888.00 2014-04-17 17:46:01.375 107 12450.88 46.52 54790.60 88888.00 2014-04-17 17:46:01.500 107 12450.85 46.52 54790.62 88888.00 2014-04-17 17:46:01.625 107 12450.80 46.50 54790.68 88888.00 2014-04-17 17:46:01.750 107 12450.75 46.52 54790.68 88888.00 2014-04-17 17:46:01.875 107 12450.73 46.50 54790.68 88888.00 2014-04-17 17:46:02.000 107 12450.75 46.48 54790.65 88888.00 2014-04-17 17:46:02.125 107 12450.77 46.50 54790.68 88888.00 2014-04-17 17:46:02.250 107 12450.70 46.45 54790.65 88888.00 2014-04-17 17:46:02.375 107 12450.73 46.42 54790.65 88888.00 2014-04-17 17:46:02.500 107 12450.67 46.42 54790.68 88888.00 2014-04-17 17:46:02.625 107 12450.65 46.42 54790.68 88888.00 2014-04-17 17:46:02.750 107 12450.62 46.45 54790.72 88888.00 2014-04-17 17:46:02.875 107 12450.55 46.45 54790.70 88888.00 2014-04-17 17:46:03.000 107 12450.55 46.42 54790.70 88888.00 2014-04-17 17:46:03.125 107 12450.65 46.42 54790.70 88888.00 2014-04-17 17:46:03.250 107 12450.62 46.40 54790.70 88888.00 2014-04-17 17:46:03.375 107 12450.58 46.40 54790.68 88888.00 2014-04-17 17:46:03.500 107 12450.52 46.42 54790.70 88888.00 2014-04-17 17:46:03.625 107 12450.52 46.42 54790.72 88888.00 2014-04-17 17:46:03.750 107 12450.48 46.42 54790.72 88888.00 2014-04-17 17:46:03.875 107 12450.42 46.42 54790.72 88888.00 2014-04-17 17:46:04.000 107 12450.40 46.42 54790.72 88888.00 2014-04-17 17:46:04.125 107 12450.42 46.40 54790.75 88888.00 2014-04-17 17:46:04.250 107 12450.42 46.40 54790.75 88888.00 2014-04-17 17:46:04.375 107 12450.40 46.38 54790.78 88888.00 2014-04-17 17:46:04.500 107 12450.35 46.38 54790.78 88888.00 2014-04-17 17:46:04.625 107 12450.33 46.40 54790.78 88888.00 2014-04-17 17:46:04.750 107 12450.35 46.38 54790.75 88888.00 2014-04-17 17:46:04.875 107 12450.35 46.35 54790.75 88888.00 2014-04-17 17:46:05.000 107 12450.30 46.35 54790.78 88888.00 2014-04-17 17:46:05.125 107 12450.27 46.35 54790.78 88888.00 2014-04-17 17:46:05.250 107 12450.27 46.33 54790.80 88888.00 2014-04-17 17:46:05.375 107 12450.27 46.35 54790.80 88888.00 2014-04-17 17:46:05.500 107 12450.23 46.33 54790.80 88888.00 2014-04-17 17:46:05.625 107 12450.17 46.33 54790.78 88888.00 2014-04-17 17:46:05.750 107 12450.23 46.30 54790.80 88888.00 2014-04-17 17:46:05.875 107 12450.23 46.33 54790.80 88888.00 2014-04-17 17:46:06.000 107 12450.12 46.35 54790.82 88888.00 2014-04-17 17:46:06.125 107 12450.10 46.35 54790.82 88888.00 2014-04-17 17:46:06.250 107 12450.12 46.33 54790.82 88888.00 2014-04-17 17:46:06.375 107 12450.10 46.33 54790.82 88888.00 2014-04-17 17:46:06.500 107 12450.00 46.33 54790.82 88888.00 2014-04-17 17:46:06.625 107 12449.98 46.33 54790.85 88888.00 2014-04-17 17:46:06.750 107 12449.98 46.27 54790.80 88888.00 2014-04-17 17:46:06.875 107 12450.02 46.30 54790.80 88888.00 2014-04-17 17:46:07.000 107 12450.05 46.27 54790.82 88888.00 2014-04-17 17:46:07.125 107 12450.02 46.30 54790.85 88888.00 2014-04-17 17:46:07.250 107 12449.95 46.33 54790.88 88888.00 2014-04-17 17:46:07.375 107 12450.00 46.33 54790.88 88888.00 2014-04-17 17:46:07.500 107 12450.05 46.30 54790.85 88888.00 2014-04-17 17:46:07.625 107 12450.10 46.30 54790.85 88888.00 2014-04-17 17:46:07.750 107 12450.02 46.27 54790.82 88888.00 2014-04-17 17:46:07.875 107 12449.88 46.27 54790.82 88888.00 2014-04-17 17:46:08.000 107 12449.85 46.33 54790.82 88888.00 2014-04-17 17:46:08.125 107 12449.92 46.33 54790.85 88888.00 2014-04-17 17:46:08.250 107 12449.85 46.30 54790.88 88888.00 2014-04-17 17:46:08.375 107 12449.85 46.30 54790.88 88888.00 2014-04-17 17:46:08.500 107 12449.85 46.30 54790.90 88888.00 2014-04-17 17:46:08.625 107 12449.80 46.27 54790.88 88888.00 2014-04-17 17:46:08.750 107 12449.85 46.25 54790.88 88888.00 2014-04-17 17:46:08.875 107 12449.90 46.30 54790.88 88888.00 2014-04-17 17:46:09.000 107 12449.88 46.25 54790.85 88888.00 2014-04-17 17:46:09.125 107 12449.83 46.25 54790.88 88888.00 2014-04-17 17:46:09.250 107 12449.73 46.27 54790.88 88888.00 2014-04-17 17:46:09.375 107 12449.75 46.27 54790.85 88888.00 2014-04-17 17:46:09.500 107 12449.77 46.27 54790.88 88888.00 2014-04-17 17:46:09.625 107 12449.83 46.27 54790.88 88888.00 2014-04-17 17:46:09.750 107 12449.77 46.27 54790.88 88888.00 2014-04-17 17:46:09.875 107 12449.75 46.27 54790.90 88888.00 2014-04-17 17:46:10.000 107 12449.75 46.30 54790.88 88888.00 2014-04-17 17:46:10.125 107 12449.70 46.27 54790.88 88888.00 2014-04-17 17:46:10.250 107 12449.65 46.23 54790.85 88888.00 2014-04-17 17:46:10.375 107 12449.67 46.25 54790.85 88888.00 2014-04-17 17:46:10.500 107 12449.60 46.27 54790.85 88888.00 2014-04-17 17:46:10.625 107 12449.60 46.27 54790.88 88888.00 2014-04-17 17:46:10.750 107 12449.58 46.25 54790.88 88888.00 2014-04-17 17:46:10.875 107 12449.60 46.25 54790.88 88888.00 2014-04-17 17:46:11.000 107 12449.60 46.23 54790.88 88888.00 2014-04-17 17:46:11.125 107 12449.58 46.25 54790.88 88888.00 2014-04-17 17:46:11.250 107 12449.58 46.25 54790.90 88888.00 2014-04-17 17:46:11.375 107 12449.60 46.23 54790.88 88888.00 2014-04-17 17:46:11.500 107 12449.58 46.25 54790.88 88888.00 2014-04-17 17:46:11.625 107 12449.60 46.25 54790.88 88888.00 2014-04-17 17:46:11.750 107 12449.58 46.25 54790.90 88888.00 2014-04-17 17:46:11.875 107 12449.52 46.25 54790.93 88888.00 2014-04-17 17:46:12.000 107 12449.48 46.25 54790.93 88888.00 2014-04-17 17:46:12.125 107 12449.48 46.25 54790.90 88888.00 2014-04-17 17:46:12.250 107 12449.48 46.20 54790.90 88888.00 2014-04-17 17:46:12.375 107 12449.50 46.23 54790.88 88888.00 2014-04-17 17:46:12.500 107 12449.45 46.20 54790.88 88888.00 2014-04-17 17:46:12.625 107 12449.42 46.23 54790.90 88888.00 2014-04-17 17:46:12.750 107 12449.40 46.23 54790.88 88888.00 2014-04-17 17:46:12.875 107 12449.40 46.23 54790.90 88888.00 2014-04-17 17:46:13.000 107 12449.40 46.23 54790.93 88888.00 2014-04-17 17:46:13.125 107 12449.38 46.23 54790.90 88888.00 2014-04-17 17:46:13.250 107 12449.35 46.23 54790.93 88888.00 2014-04-17 17:46:13.375 107 12449.38 46.20 54790.93 88888.00 2014-04-17 17:46:13.500 107 12449.33 46.20 54790.93 88888.00 2014-04-17 17:46:13.625 107 12449.30 46.20 54790.93 88888.00 2014-04-17 17:46:13.750 107 12449.33 46.17 54790.90 88888.00 2014-04-17 17:46:13.875 107 12449.33 46.20 54790.93 88888.00 2014-04-17 17:46:14.000 107 12449.30 46.20 54790.90 88888.00 2014-04-17 17:46:14.125 107 12449.33 46.20 54790.93 88888.00 2014-04-17 17:46:14.250 107 12449.27 46.17 54790.90 88888.00 2014-04-17 17:46:14.375 107 12449.25 46.17 54790.90 88888.00 2014-04-17 17:46:14.500 107 12449.20 46.15 54790.88 88888.00 2014-04-17 17:46:14.625 107 12449.25 46.17 54790.93 88888.00 2014-04-17 17:46:14.750 107 12449.20 46.17 54790.93 88888.00 2014-04-17 17:46:14.875 107 12449.15 46.17 54790.93 88888.00 2014-04-17 17:46:15.000 107 12449.20 46.17 54790.93 88888.00 2014-04-17 17:46:15.125 107 12449.17 46.17 54790.97 88888.00 2014-04-17 17:46:15.250 107 12449.15 46.15 54790.95 88888.00 2014-04-17 17:46:15.375 107 12449.15 46.15 54790.95 88888.00 2014-04-17 17:46:15.500 107 12449.15 46.17 54790.95 88888.00 2014-04-17 17:46:15.625 107 12449.23 46.15 54790.97 88888.00 2014-04-17 17:46:15.750 107 12449.25 46.12 54790.95 88888.00 2014-04-17 17:46:15.875 107 12449.23 46.15 54790.95 88888.00 2014-04-17 17:46:16.000 107 12449.20 46.10 54790.95 88888.00 2014-04-17 17:46:16.125 107 12449.23 46.10 54790.95 88888.00 2014-04-17 17:46:16.250 107 12449.17 46.10 54791.00 88888.00 2014-04-17 17:46:16.375 107 12449.12 46.15 54791.00 88888.00 2014-04-17 17:46:16.500 107 12449.15 46.15 54790.97 88888.00 2014-04-17 17:46:16.625 107 12449.15 46.12 54791.00 88888.00 2014-04-17 17:46:16.750 107 12449.10 46.10 54790.95 88888.00 2014-04-17 17:46:16.875 107 12449.08 46.08 54790.95 88888.00 2014-04-17 17:46:17.000 107 12449.10 46.08 54790.95 88888.00 2014-04-17 17:46:17.125 107 12449.08 46.08 54790.97 88888.00 2014-04-17 17:46:17.250 107 12449.05 46.05 54791.00 88888.00 2014-04-17 17:46:17.375 107 12449.00 46.05 54790.97 88888.00 2014-04-17 17:46:17.500 107 12448.95 46.02 54790.97 88888.00 2014-04-17 17:46:17.625 107 12448.95 46.02 54790.97 88888.00 2014-04-17 17:46:17.750 107 12448.90 46.08 54790.97 88888.00 2014-04-17 17:46:17.875 107 12448.92 46.05 54791.00 88888.00 2014-04-17 17:46:18.000 107 12448.92 46.02 54791.00 88888.00 2014-04-17 17:46:18.125 107 12448.85 46.00 54791.00 88888.00 2014-04-17 17:46:18.250 107 12448.80 46.02 54791.00 88888.00 2014-04-17 17:46:18.375 107 12448.88 46.05 54791.00 88888.00 2014-04-17 17:46:18.500 107 12448.90 46.05 54791.03 88888.00 2014-04-17 17:46:18.625 107 12448.88 46.00 54791.03 88888.00 2014-04-17 17:46:18.750 107 12448.83 46.02 54791.00 88888.00 2014-04-17 17:46:18.875 107 12448.73 46.02 54791.00 88888.00 2014-04-17 17:46:19.000 107 12448.70 46.05 54791.03 88888.00 2014-04-17 17:46:19.125 107 12448.73 46.05 54791.03 88888.00 2014-04-17 17:46:19.250 107 12448.75 46.02 54791.03 88888.00 2014-04-17 17:46:19.375 107 12448.75 46.02 54791.03 88888.00 2014-04-17 17:46:19.500 107 12448.70 46.00 54791.03 88888.00 2014-04-17 17:46:19.625 107 12448.65 45.98 54791.00 88888.00 2014-04-17 17:46:19.750 107 12448.65 45.95 54791.00 88888.00 2014-04-17 17:46:19.875 107 12448.67 45.92 54790.97 88888.00 2014-04-17 17:46:20.000 107 12448.62 45.92 54790.97 88888.00 2014-04-17 17:46:20.125 107 12448.62 45.95 54791.03 88888.00 2014-04-17 17:46:20.250 107 12448.60 45.90 54791.03 88888.00 2014-04-17 17:46:20.375 107 12448.60 45.95 54791.00 88888.00 2014-04-17 17:46:20.500 107 12448.55 45.95 54791.00 88888.00 2014-04-17 17:46:20.625 107 12448.52 45.95 54791.00 88888.00 2014-04-17 17:46:20.750 107 12448.52 45.90 54791.00 88888.00 2014-04-17 17:46:20.875 107 12448.58 45.90 54791.05 88888.00 2014-04-17 17:46:21.000 107 12448.65 45.92 54791.07 88888.00 2014-04-17 17:46:21.125 107 12448.62 45.92 54791.05 88888.00 2014-04-17 17:46:21.250 107 12448.60 45.88 54791.03 88888.00 2014-04-17 17:46:21.375 107 12448.58 45.90 54791.07 88888.00 2014-04-17 17:46:21.500 107 12448.58 45.92 54791.07 88888.00 2014-04-17 17:46:21.625 107 12448.50 45.90 54791.03 88888.00 2014-04-17 17:46:21.750 107 12448.48 45.88 54791.03 88888.00 2014-04-17 17:46:21.875 107 12448.48 45.90 54791.05 88888.00 2014-04-17 17:46:22.000 107 12448.42 45.92 54791.03 88888.00 2014-04-17 17:46:22.125 107 12448.42 45.92 54791.05 88888.00 2014-04-17 17:46:22.250 107 12448.40 45.88 54791.07 88888.00 2014-04-17 17:46:22.375 107 12448.38 45.88 54791.10 88888.00 2014-04-17 17:46:22.500 107 12448.25 45.85 54791.07 88888.00 2014-04-17 17:46:22.625 107 12448.25 45.83 54791.07 88888.00 2014-04-17 17:46:22.750 107 12448.25 45.83 54791.07 88888.00 2014-04-17 17:46:22.875 107 12448.23 45.80 54791.07 88888.00 2014-04-17 17:46:23.000 107 12448.23 45.83 54791.05 88888.00 2014-04-17 17:46:23.125 107 12448.23 45.80 54791.05 88888.00 2014-04-17 17:46:23.250 107 12448.20 45.80 54791.10 88888.00 2014-04-17 17:46:23.375 107 12448.17 45.83 54791.07 88888.00 2014-04-17 17:46:23.500 107 12448.17 45.80 54791.07 88888.00 2014-04-17 17:46:23.625 107 12448.17 45.77 54791.07 88888.00 2014-04-17 17:46:23.750 107 12448.12 45.77 54791.07 88888.00 2014-04-17 17:46:23.875 107 12448.05 45.80 54791.07 88888.00 2014-04-17 17:46:24.000 107 12448.05 45.80 54791.07 88888.00 2014-04-17 17:46:24.125 107 12448.05 45.77 54791.07 88888.00 2014-04-17 17:46:24.250 107 12448.02 45.77 54791.07 88888.00 2014-04-17 17:46:24.375 107 12448.05 45.77 54791.07 88888.00 2014-04-17 17:46:24.500 107 12448.08 45.77 54791.10 88888.00 2014-04-17 17:46:24.625 107 12448.08 45.75 54791.07 88888.00 2014-04-17 17:46:24.750 107 12448.05 45.77 54791.07 88888.00 2014-04-17 17:46:24.875 107 12448.08 45.75 54791.10 88888.00 2014-04-17 17:46:25.000 107 12448.05 45.75 54791.10 88888.00 2014-04-17 17:46:25.125 107 12448.02 45.77 54791.10 88888.00 2014-04-17 17:46:25.250 107 12448.00 45.75 54791.12 88888.00 2014-04-17 17:46:25.375 107 12448.00 45.77 54791.10 88888.00 2014-04-17 17:46:25.500 107 12448.00 45.75 54791.12 88888.00 2014-04-17 17:46:25.625 107 12447.95 45.77 54791.12 88888.00 2014-04-17 17:46:25.750 107 12447.88 45.77 54791.15 88888.00 2014-04-17 17:46:25.875 107 12447.88 45.77 54791.10 88888.00 2014-04-17 17:46:26.000 107 12447.90 45.77 54791.10 88888.00 2014-04-17 17:46:26.125 107 12447.90 45.77 54791.10 88888.00 2014-04-17 17:46:26.250 107 12447.90 45.75 54791.12 88888.00 2014-04-17 17:46:26.375 107 12447.90 45.75 54791.12 88888.00 2014-04-17 17:46:26.500 107 12447.85 45.75 54791.12 88888.00 2014-04-17 17:46:26.625 107 12447.83 45.77 54791.15 88888.00 2014-04-17 17:46:26.750 107 12447.77 45.80 54791.15 88888.00 2014-04-17 17:46:26.875 107 12447.85 45.77 54791.15 88888.00 2014-04-17 17:46:27.000 107 12447.88 45.77 54791.15 88888.00 2014-04-17 17:46:27.125 107 12447.85 45.77 54791.15 88888.00 2014-04-17 17:46:27.250 107 12447.73 45.77 54791.15 88888.00 2014-04-17 17:46:27.375 107 12447.70 45.77 54791.15 88888.00 2014-04-17 17:46:27.500 107 12447.62 45.80 54791.15 88888.00 2014-04-17 17:46:27.625 107 12447.60 45.80 54791.10 88888.00 2014-04-17 17:46:27.750 107 12447.60 45.77 54791.10 88888.00 2014-04-17 17:46:27.875 107 12447.60 45.75 54791.12 88888.00 2014-04-17 17:46:28.000 107 12447.58 45.77 54791.12 88888.00 2014-04-17 17:46:28.125 107 12447.58 45.80 54791.15 88888.00 2014-04-17 17:46:28.250 107 12447.55 45.75 54791.15 88888.00 2014-04-17 17:46:28.375 107 12447.52 45.77 54791.15 88888.00 2014-04-17 17:46:28.500 107 12447.52 45.77 54791.10 88888.00 2014-04-17 17:46:28.625 107 12447.55 45.77 54791.12 88888.00 2014-04-17 17:46:28.750 107 12447.55 45.77 54791.15 88888.00 2014-04-17 17:46:28.875 107 12447.48 45.80 54791.12 88888.00 2014-04-17 17:46:29.000 107 12447.45 45.80 54791.12 88888.00 2014-04-17 17:46:29.125 107 12447.45 45.77 54791.15 88888.00 2014-04-17 17:46:29.250 107 12447.45 45.75 54791.15 88888.00 2014-04-17 17:46:29.375 107 12447.48 45.75 54791.12 88888.00 2014-04-17 17:46:29.500 107 12447.48 45.75 54791.15 88888.00 2014-04-17 17:46:29.625 107 12447.42 45.77 54791.15 88888.00 2014-04-17 17:46:29.750 107 12447.38 45.77 54791.15 88888.00 2014-04-17 17:46:29.875 107 12447.30 45.77 54791.15 88888.00 2014-04-17 17:46:30.000 107 12447.27 45.80 54791.12 88888.00 2014-04-17 17:46:30.125 107 12447.30 45.77 54791.15 88888.00 2014-04-17 17:46:30.250 107 12447.25 45.77 54791.15 88888.00 2014-04-17 17:46:30.375 107 12447.33 45.83 54791.15 88888.00 2014-04-17 17:46:30.500 107 12447.30 45.80 54791.15 88888.00 2014-04-17 17:46:30.625 107 12447.23 45.83 54791.15 88888.00 2014-04-17 17:46:30.750 107 12447.20 45.80 54791.15 88888.00 2014-04-17 17:46:30.875 107 12447.17 45.85 54791.15 88888.00 2014-04-17 17:46:31.000 107 12447.15 45.85 54791.15 88888.00 2014-04-17 17:46:31.125 107 12447.12 45.85 54791.20 88888.00 2014-04-17 17:46:31.250 107 12447.10 45.83 54791.18 88888.00 2014-04-17 17:46:31.375 107 12447.10 45.83 54791.15 88888.00 2014-04-17 17:46:31.500 107 12447.08 45.83 54791.18 88888.00 2014-04-17 17:46:31.625 107 12447.12 45.85 54791.18 88888.00 2014-04-17 17:46:31.750 107 12447.10 45.85 54791.18 88888.00 2014-04-17 17:46:31.875 107 12447.08 45.83 54791.18 88888.00 2014-04-17 17:46:32.000 107 12447.02 45.85 54791.15 88888.00 2014-04-17 17:46:32.125 107 12446.98 45.88 54791.18 88888.00 2014-04-17 17:46:32.250 107 12447.05 45.85 54791.18 88888.00 2014-04-17 17:46:32.375 107 12447.05 45.88 54791.18 88888.00 2014-04-17 17:46:32.500 107 12446.98 45.85 54791.18 88888.00 2014-04-17 17:46:32.625 107 12446.92 45.90 54791.15 88888.00 2014-04-17 17:46:32.750 107 12446.92 45.88 54791.18 88888.00 2014-04-17 17:46:32.875 107 12446.92 45.85 54791.18 88888.00 2014-04-17 17:46:33.000 107 12446.90 45.85 54791.18 88888.00 2014-04-17 17:46:33.125 107 12446.90 45.88 54791.18 88888.00 2014-04-17 17:46:33.250 107 12446.85 45.90 54791.20 88888.00 2014-04-17 17:46:33.375 107 12446.85 45.92 54791.20 88888.00 2014-04-17 17:46:33.500 107 12446.85 45.90 54791.18 88888.00 2014-04-17 17:46:33.625 107 12446.90 45.90 54791.18 88888.00 2014-04-17 17:46:33.750 107 12446.85 45.92 54791.20 88888.00 2014-04-17 17:46:33.875 107 12446.75 45.90 54791.18 88888.00 2014-04-17 17:46:34.000 107 12446.70 45.88 54791.15 88888.00 2014-04-17 17:46:34.125 107 12446.65 45.92 54791.20 88888.00 2014-04-17 17:46:34.250 107 12446.70 45.90 54791.22 88888.00 2014-04-17 17:46:34.375 107 12446.67 45.88 54791.20 88888.00 2014-04-17 17:46:34.500 107 12446.58 45.90 54791.20 88888.00 2014-04-17 17:46:34.625 107 12446.58 45.90 54791.20 88888.00 2014-04-17 17:46:34.750 107 12446.62 45.88 54791.18 88888.00 2014-04-17 17:46:34.875 107 12446.70 45.90 54791.18 88888.00 2014-04-17 17:46:35.000 107 12446.67 45.90 54791.18 88888.00 2014-04-17 17:46:35.125 107 12446.60 45.92 54791.20 88888.00 2014-04-17 17:46:35.250 107 12446.52 45.90 54791.22 88888.00 2014-04-17 17:46:35.375 107 12446.58 45.92 54791.22 88888.00 2014-04-17 17:46:35.500 107 12446.52 45.92 54791.20 88888.00 2014-04-17 17:46:35.625 107 12446.45 45.88 54791.22 88888.00 2014-04-17 17:46:35.750 107 12446.48 45.88 54791.25 88888.00 2014-04-17 17:46:35.875 107 12446.50 45.92 54791.22 88888.00 2014-04-17 17:46:36.000 107 12446.45 45.90 54791.22 88888.00 2014-04-17 17:46:36.125 107 12446.42 45.92 54791.22 88888.00 2014-04-17 17:46:36.250 107 12446.38 45.88 54791.20 88888.00 2014-04-17 17:46:36.375 107 12446.40 45.90 54791.20 88888.00 2014-04-17 17:46:36.500 107 12446.33 45.90 54791.22 88888.00 2014-04-17 17:46:36.625 107 12446.30 45.95 54791.22 88888.00 2014-04-17 17:46:36.750 107 12446.27 45.92 54791.20 88888.00 2014-04-17 17:46:36.875 107 12446.25 45.92 54791.18 88888.00 2014-04-17 17:46:37.000 107 12446.27 45.92 54791.18 88888.00 2014-04-17 17:46:37.125 107 12446.27 45.90 54791.20 88888.00 2014-04-17 17:46:37.250 107 12446.25 45.90 54791.20 88888.00 2014-04-17 17:46:37.375 107 12446.23 45.92 54791.20 88888.00 2014-04-17 17:46:37.500 107 12446.20 45.95 54791.20 88888.00 2014-04-17 17:46:37.625 107 12446.17 45.92 54791.25 88888.00 2014-04-17 17:46:37.750 107 12446.08 45.95 54791.25 88888.00 2014-04-17 17:46:37.875 107 12446.08 45.98 54791.25 88888.00 2014-04-17 17:46:38.000 107 12446.00 45.95 54791.22 88888.00 2014-04-17 17:46:38.125 107 12445.98 45.95 54791.22 88888.00 2014-04-17 17:46:38.250 107 12445.92 45.90 54791.22 88888.00 2014-04-17 17:46:38.375 107 12445.98 45.92 54791.22 88888.00 2014-04-17 17:46:38.500 107 12445.98 45.98 54791.28 88888.00 2014-04-17 17:46:38.625 107 12445.92 45.95 54791.25 88888.00 2014-04-17 17:46:38.750 107 12445.92 45.92 54791.25 88888.00 2014-04-17 17:46:38.875 107 12445.90 45.92 54791.25 88888.00 2014-04-17 17:46:39.000 107 12445.85 45.95 54791.25 88888.00 2014-04-17 17:46:39.125 107 12445.83 45.95 54791.22 88888.00 2014-04-17 17:46:39.250 107 12445.85 45.92 54791.22 88888.00 2014-04-17 17:46:39.375 107 12445.83 45.98 54791.20 88888.00 2014-04-17 17:46:39.500 107 12445.75 45.98 54791.22 88888.00 2014-04-17 17:46:39.625 107 12445.75 45.98 54791.25 88888.00 2014-04-17 17:46:39.750 107 12445.75 45.98 54791.22 88888.00 2014-04-17 17:46:39.875 107 12445.73 45.98 54791.25 88888.00 2014-04-17 17:46:40.000 107 12445.70 45.98 54791.25 88888.00 2014-04-17 17:46:40.125 107 12445.67 45.98 54791.28 88888.00 2014-04-17 17:46:40.250 107 12445.65 46.00 54791.28 88888.00 2014-04-17 17:46:40.375 107 12445.65 46.02 54791.22 88888.00 2014-04-17 17:46:40.500 107 12445.58 46.00 54791.22 88888.00 2014-04-17 17:46:40.625 107 12445.55 46.02 54791.25 88888.00 2014-04-17 17:46:40.750 107 12445.60 46.00 54791.22 88888.00 2014-04-17 17:46:40.875 107 12445.60 46.00 54791.22 88888.00 2014-04-17 17:46:41.000 107 12445.58 45.98 54791.20 88888.00 2014-04-17 17:46:41.125 107 12445.52 46.00 54791.25 88888.00 2014-04-17 17:46:41.250 107 12445.50 46.02 54791.22 88888.00 2014-04-17 17:46:41.375 107 12445.55 46.02 54791.25 88888.00 2014-04-17 17:46:41.500 107 12445.55 46.02 54791.25 88888.00 2014-04-17 17:46:41.625 107 12445.50 46.00 54791.22 88888.00 2014-04-17 17:46:41.750 107 12445.52 46.00 54791.25 88888.00 2014-04-17 17:46:41.875 107 12445.48 46.00 54791.25 88888.00 2014-04-17 17:46:42.000 107 12445.45 46.02 54791.25 88888.00 2014-04-17 17:46:42.125 107 12445.42 46.02 54791.25 88888.00 2014-04-17 17:46:42.250 107 12445.40 46.02 54791.28 88888.00 2014-04-17 17:46:42.375 107 12445.42 46.02 54791.28 88888.00 2014-04-17 17:46:42.500 107 12445.40 46.00 54791.28 88888.00 2014-04-17 17:46:42.625 107 12445.33 46.00 54791.25 88888.00 2014-04-17 17:46:42.750 107 12445.25 45.98 54791.28 88888.00 2014-04-17 17:46:42.875 107 12445.30 46.00 54791.28 88888.00 2014-04-17 17:46:43.000 107 12445.25 46.00 54791.25 88888.00 2014-04-17 17:46:43.125 107 12445.17 46.00 54791.28 88888.00 2014-04-17 17:46:43.250 107 12445.10 46.02 54791.30 88888.00 2014-04-17 17:46:43.375 107 12445.12 46.05 54791.28 88888.00 2014-04-17 17:46:43.500 107 12445.12 46.02 54791.30 88888.00 2014-04-17 17:46:43.625 107 12445.15 46.02 54791.28 88888.00 2014-04-17 17:46:43.750 107 12445.20 46.08 54791.25 88888.00 2014-04-17 17:46:43.875 107 12445.17 46.05 54791.25 88888.00 2014-04-17 17:46:44.000 107 12445.15 46.08 54791.25 88888.00 2014-04-17 17:46:44.125 107 12445.15 46.08 54791.25 88888.00 2014-04-17 17:46:44.250 107 12445.10 46.08 54791.25 88888.00 2014-04-17 17:46:44.375 107 12445.10 46.08 54791.22 88888.00 2014-04-17 17:46:44.500 107 12445.17 46.08 54791.22 88888.00 2014-04-17 17:46:44.625 107 12445.17 46.05 54791.22 88888.00 2014-04-17 17:46:44.750 107 12445.20 46.08 54791.22 88888.00 2014-04-17 17:46:44.875 107 12445.15 46.08 54791.25 88888.00 2014-04-17 17:46:45.000 107 12445.10 46.05 54791.22 88888.00 2014-04-17 17:46:45.125 107 12445.05 46.08 54791.25 88888.00 2014-04-17 17:46:45.250 107 12445.02 46.08 54791.25 88888.00 2014-04-17 17:46:45.375 107 12445.08 46.08 54791.22 88888.00 2014-04-17 17:46:45.500 107 12445.05 46.10 54791.25 88888.00 2014-04-17 17:46:45.625 107 12445.00 46.10 54791.25 88888.00 2014-04-17 17:46:45.750 107 12444.92 46.12 54791.22 88888.00 2014-04-17 17:46:45.875 107 12444.90 46.17 54791.22 88888.00 2014-04-17 17:46:46.000 107 12444.88 46.15 54791.22 88888.00 2014-04-17 17:46:46.125 107 12444.90 46.12 54791.22 88888.00 2014-04-17 17:46:46.250 107 12444.92 46.12 54791.22 88888.00 2014-04-17 17:46:46.375 107 12444.92 46.12 54791.22 88888.00 2014-04-17 17:46:46.500 107 12444.88 46.12 54791.25 88888.00 2014-04-17 17:46:46.625 107 12444.83 46.12 54791.22 88888.00 2014-04-17 17:46:46.750 107 12444.83 46.12 54791.20 88888.00 2014-04-17 17:46:46.875 107 12444.88 46.10 54791.20 88888.00 2014-04-17 17:46:47.000 107 12444.85 46.10 54791.18 88888.00 2014-04-17 17:46:47.125 107 12444.88 46.15 54791.22 88888.00 2014-04-17 17:46:47.250 107 12444.85 46.15 54791.20 88888.00 2014-04-17 17:46:47.375 107 12444.85 46.17 54791.22 88888.00 2014-04-17 17:46:47.500 107 12444.85 46.20 54791.22 88888.00 2014-04-17 17:46:47.625 107 12444.83 46.17 54791.20 88888.00 2014-04-17 17:46:47.750 107 12444.77 46.20 54791.20 88888.00 2014-04-17 17:46:47.875 107 12444.73 46.17 54791.22 88888.00 2014-04-17 17:46:48.000 107 12444.70 46.17 54791.22 88888.00 2014-04-17 17:46:48.125 107 12444.73 46.25 54791.22 88888.00 2014-04-17 17:46:48.250 107 12444.65 46.23 54791.22 88888.00 2014-04-17 17:46:48.375 107 12444.62 46.25 54791.18 88888.00 2014-04-17 17:46:48.500 107 12444.62 46.20 54791.20 88888.00 2014-04-17 17:46:48.625 107 12444.67 46.20 54791.18 88888.00 2014-04-17 17:46:48.750 107 12444.62 46.23 54791.18 88888.00 2014-04-17 17:46:48.875 107 12444.58 46.23 54791.18 88888.00 2014-04-17 17:46:49.000 107 12444.58 46.23 54791.15 88888.00 2014-04-17 17:46:49.125 107 12444.65 46.23 54791.15 88888.00 2014-04-17 17:46:49.250 107 12444.58 46.20 54791.15 88888.00 2014-04-17 17:46:49.375 107 12444.60 46.25 54791.18 88888.00 2014-04-17 17:46:49.500 107 12444.62 46.30 54791.18 88888.00 2014-04-17 17:46:49.625 107 12444.58 46.27 54791.15 88888.00 2014-04-17 17:46:49.750 107 12444.52 46.30 54791.12 88888.00 2014-04-17 17:46:49.875 107 12444.52 46.30 54791.15 88888.00 2014-04-17 17:46:50.000 107 12444.50 46.30 54791.15 88888.00 2014-04-17 17:46:50.125 107 12444.52 46.30 54791.18 88888.00 2014-04-17 17:46:50.250 107 12444.55 46.30 54791.15 88888.00 2014-04-17 17:46:50.375 107 12444.52 46.33 54791.15 88888.00 2014-04-17 17:46:50.500 107 12444.52 46.35 54791.15 88888.00 2014-04-17 17:46:50.625 107 12444.52 46.35 54791.15 88888.00 2014-04-17 17:46:50.750 107 12444.50 46.33 54791.15 88888.00 2014-04-17 17:46:50.875 107 12444.40 46.33 54791.15 88888.00 2014-04-17 17:46:51.000 107 12444.35 46.30 54791.12 88888.00 2014-04-17 17:46:51.125 107 12444.33 46.30 54791.12 88888.00 2014-04-17 17:46:51.250 107 12444.33 46.35 54791.12 88888.00 2014-04-17 17:46:51.375 107 12444.35 46.35 54791.10 88888.00 2014-04-17 17:46:51.500 107 12444.33 46.38 54791.10 88888.00 2014-04-17 17:46:51.625 107 12444.35 46.40 54791.12 88888.00 2014-04-17 17:46:51.750 107 12444.30 46.38 54791.12 88888.00 2014-04-17 17:46:51.875 107 12444.30 46.40 54791.10 88888.00 2014-04-17 17:46:52.000 107 12444.33 46.38 54791.12 88888.00 2014-04-17 17:46:52.125 107 12444.40 46.40 54791.12 88888.00 2014-04-17 17:46:52.250 107 12444.38 46.40 54791.12 88888.00 2014-04-17 17:46:52.375 107 12444.35 46.42 54791.12 88888.00 2014-04-17 17:46:52.500 107 12444.30 46.42 54791.10 88888.00 2014-04-17 17:46:52.625 107 12444.33 46.40 54791.10 88888.00 2014-04-17 17:46:52.750 107 12444.38 46.38 54791.05 88888.00 2014-04-17 17:46:52.875 107 12444.38 46.40 54791.07 88888.00 2014-04-17 17:46:53.000 107 12444.40 46.42 54791.05 88888.00 2014-04-17 17:46:53.125 107 12444.45 46.40 54791.03 88888.00 2014-04-17 17:46:53.250 107 12444.40 46.40 54791.00 88888.00 2014-04-17 17:46:53.375 107 12444.42 46.42 54790.97 88888.00 2014-04-17 17:46:53.500 107 12444.42 46.40 54791.00 88888.00 2014-04-17 17:46:53.625 107 12444.33 46.42 54791.00 88888.00 2014-04-17 17:46:53.750 107 12444.27 46.42 54791.03 88888.00 2014-04-17 17:46:53.875 107 12444.27 46.42 54791.03 88888.00 2014-04-17 17:46:54.000 107 12444.25 46.45 54790.97 88888.00 2014-04-17 17:46:54.125 107 12444.15 46.48 54791.00 88888.00 2014-04-17 17:46:54.250 107 12444.08 46.42 54790.97 88888.00 2014-04-17 17:46:54.375 107 12444.17 46.48 54791.03 88888.00 2014-04-17 17:46:54.500 107 12444.15 46.45 54791.03 88888.00 2014-04-17 17:46:54.625 107 12444.10 46.45 54791.00 88888.00 2014-04-17 17:46:54.750 107 12444.10 46.45 54791.00 88888.00 2014-04-17 17:46:54.875 107 12444.17 46.45 54790.97 88888.00 2014-04-17 17:46:55.000 107 12444.15 46.48 54790.97 88888.00 2014-04-17 17:46:55.125 107 12444.10 46.48 54791.00 88888.00 2014-04-17 17:46:55.250 107 12444.05 46.45 54790.97 88888.00 2014-04-17 17:46:55.375 107 12444.10 46.48 54790.97 88888.00 2014-04-17 17:46:55.500 107 12444.08 46.48 54790.97 88888.00 2014-04-17 17:46:55.625 107 12444.02 46.48 54790.95 88888.00 2014-04-17 17:46:55.750 107 12443.98 46.48 54790.95 88888.00 2014-04-17 17:46:55.875 107 12443.98 46.48 54790.95 88888.00 2014-04-17 17:46:56.000 107 12444.02 46.50 54790.95 88888.00 2014-04-17 17:46:56.125 107 12444.00 46.52 54790.97 88888.00 2014-04-17 17:46:56.250 107 12443.95 46.50 54790.95 88888.00 2014-04-17 17:46:56.375 107 12443.95 46.50 54790.93 88888.00 2014-04-17 17:46:56.500 107 12443.95 46.52 54790.93 88888.00 2014-04-17 17:46:56.625 107 12443.98 46.55 54790.93 88888.00 2014-04-17 17:46:56.750 107 12444.00 46.55 54790.93 88888.00 2014-04-17 17:46:56.875 107 12443.95 46.55 54790.93 88888.00 2014-04-17 17:46:57.000 107 12443.98 46.58 54790.90 88888.00 2014-04-17 17:46:57.125 107 12444.02 46.58 54790.90 88888.00 2014-04-17 17:46:57.250 107 12444.00 46.55 54790.93 88888.00 2014-04-17 17:46:57.375 107 12444.00 46.55 54790.93 88888.00 2014-04-17 17:46:57.500 107 12444.02 46.55 54790.90 88888.00 2014-04-17 17:46:57.625 107 12444.00 46.55 54790.88 88888.00 2014-04-17 17:46:57.750 107 12444.00 46.55 54790.88 88888.00 2014-04-17 17:46:57.875 107 12443.98 46.55 54790.88 88888.00 2014-04-17 17:46:58.000 107 12443.92 46.55 54790.88 88888.00 2014-04-17 17:46:58.125 107 12443.90 46.58 54790.90 88888.00 2014-04-17 17:46:58.250 107 12443.85 46.58 54790.90 88888.00 2014-04-17 17:46:58.375 107 12443.88 46.58 54790.90 88888.00 2014-04-17 17:46:58.500 107 12443.83 46.60 54790.88 88888.00 2014-04-17 17:46:58.625 107 12443.83 46.60 54790.85 88888.00 2014-04-17 17:46:58.750 107 12443.85 46.60 54790.85 88888.00 2014-04-17 17:46:58.875 107 12443.83 46.62 54790.88 88888.00 2014-04-17 17:46:59.000 107 12443.80 46.67 54790.85 88888.00 2014-04-17 17:46:59.125 107 12443.83 46.62 54790.85 88888.00 2014-04-17 17:46:59.250 107 12443.85 46.62 54790.82 88888.00 2014-04-17 17:46:59.375 107 12443.90 46.60 54790.82 88888.00 2014-04-17 17:46:59.500 107 12443.85 46.62 54790.82 88888.00 2014-04-17 17:46:59.625 107 12443.85 46.60 54790.82 88888.00 2014-04-17 17:46:59.750 107 12443.80 46.62 54790.82 88888.00 2014-04-17 17:46:59.875 107 12443.83 46.65 54790.82 88888.00 2014-04-17 17:47:00.000 107 12443.88 46.67 54790.82 88888.00 2014-04-17 17:47:00.125 107 12443.80 46.65 54790.82 88888.00 2014-04-17 17:47:00.250 107 12443.65 46.65 54790.80 88888.00 2014-04-17 17:47:00.375 107 12443.62 46.67 54790.82 88888.00 2014-04-17 17:47:00.500 107 12443.73 46.67 54790.82 88888.00 2014-04-17 17:47:00.625 107 12443.70 46.67 54790.82 88888.00 2014-04-17 17:47:00.750 107 12443.60 46.67 54790.82 88888.00 2014-04-17 17:47:00.875 107 12443.55 46.70 54790.85 88888.00 2014-04-17 17:47:01.000 107 12443.58 46.70 54790.82 88888.00 2014-04-17 17:47:01.125 107 12443.60 46.70 54790.85 88888.00 2014-04-17 17:47:01.250 107 12443.52 46.67 54790.85 88888.00 2014-04-17 17:47:01.375 107 12443.55 46.70 54790.85 88888.00 2014-04-17 17:47:01.500 107 12443.52 46.73 54790.85 88888.00 2014-04-17 17:47:01.625 107 12443.50 46.73 54790.85 88888.00 2014-04-17 17:47:01.750 107 12443.48 46.75 54790.85 88888.00 2014-04-17 17:47:01.875 107 12443.35 46.75 54790.85 88888.00 2014-04-17 17:47:02.000 107 12443.27 46.73 54790.80 88888.00 2014-04-17 17:47:02.125 107 12443.27 46.73 54790.82 88888.00 2014-04-17 17:47:02.250 107 12443.30 46.70 54790.82 88888.00 2014-04-17 17:47:02.375 107 12443.30 46.75 54790.82 88888.00 2014-04-17 17:47:02.500 107 12443.33 46.75 54790.80 88888.00 2014-04-17 17:47:02.625 107 12443.27 46.73 54790.80 88888.00 2014-04-17 17:47:02.750 107 12443.20 46.73 54790.80 88888.00 2014-04-17 17:47:02.875 107 12443.15 46.75 54790.78 88888.00 2014-04-17 17:47:03.000 107 12443.17 46.77 54790.78 88888.00 2014-04-17 17:47:03.125 107 12443.23 46.77 54790.78 88888.00 2014-04-17 17:47:03.250 107 12443.20 46.77 54790.80 88888.00 2014-04-17 17:47:03.375 107 12443.20 46.80 54790.80 88888.00 2014-04-17 17:47:03.500 107 12443.15 46.80 54790.80 88888.00 2014-04-17 17:47:03.625 107 12443.12 46.77 54790.80 88888.00 2014-04-17 17:47:03.750 107 12443.17 46.83 54790.78 88888.00 2014-04-17 17:47:03.875 107 12443.15 46.83 54790.78 88888.00 2014-04-17 17:47:04.000 107 12443.12 46.83 54790.78 88888.00 2014-04-17 17:47:04.125 107 12443.12 46.85 54790.78 88888.00 2014-04-17 17:47:04.250 107 12443.08 46.83 54790.78 88888.00 2014-04-17 17:47:04.375 107 12443.02 46.85 54790.75 88888.00 2014-04-17 17:47:04.500 107 12442.98 46.85 54790.75 88888.00 2014-04-17 17:47:04.625 107 12443.00 46.85 54790.75 88888.00 2014-04-17 17:47:04.750 107 12443.00 46.88 54790.75 88888.00 2014-04-17 17:47:04.875 107 12442.95 46.88 54790.72 88888.00 2014-04-17 17:47:05.000 107 12442.95 46.88 54790.70 88888.00 2014-04-17 17:47:05.125 107 12443.00 46.88 54790.70 88888.00 2014-04-17 17:47:05.250 107 12442.98 46.90 54790.75 88888.00 2014-04-17 17:47:05.375 107 12442.95 46.92 54790.75 88888.00 2014-04-17 17:47:05.500 107 12442.95 46.92 54790.78 88888.00 2014-04-17 17:47:05.625 107 12442.88 46.92 54790.75 88888.00 2014-04-17 17:47:05.750 107 12442.77 46.92 54790.72 88888.00 2014-04-17 17:47:05.875 107 12442.83 46.95 54790.72 88888.00 2014-04-17 17:47:06.000 107 12442.83 46.95 54790.75 88888.00 2014-04-17 17:47:06.125 107 12442.80 46.95 54790.75 88888.00 2014-04-17 17:47:06.250 107 12442.77 46.92 54790.78 88888.00 2014-04-17 17:47:06.375 107 12442.83 46.98 54790.78 88888.00 2014-04-17 17:47:06.500 107 12442.80 47.00 54790.72 88888.00 2014-04-17 17:47:06.625 107 12442.80 47.02 54790.72 88888.00 2014-04-17 17:47:06.750 107 12442.80 47.02 54790.72 88888.00 2014-04-17 17:47:06.875 107 12442.77 47.08 54790.70 88888.00 2014-04-17 17:47:07.000 107 12442.67 47.02 54790.70 88888.00 2014-04-17 17:47:07.125 107 12442.67 47.02 54790.70 88888.00 2014-04-17 17:47:07.250 107 12442.62 47.05 54790.72 88888.00 2014-04-17 17:47:07.375 107 12442.52 47.05 54790.70 88888.00 2014-04-17 17:47:07.500 107 12442.48 47.08 54790.68 88888.00 2014-04-17 17:47:07.625 107 12442.52 47.10 54790.70 88888.00 2014-04-17 17:47:07.750 107 12442.60 47.08 54790.70 88888.00 2014-04-17 17:47:07.875 107 12442.55 47.08 54790.68 88888.00 2014-04-17 17:47:08.000 107 12442.48 47.08 54790.68 88888.00 2014-04-17 17:47:08.125 107 12442.40 47.10 54790.68 88888.00 2014-04-17 17:47:08.250 107 12442.45 47.08 54790.70 88888.00 2014-04-17 17:47:08.375 107 12442.48 47.12 54790.68 88888.00 2014-04-17 17:47:08.500 107 12442.40 47.12 54790.65 88888.00 2014-04-17 17:47:08.625 107 12442.35 47.17 54790.68 88888.00 2014-04-17 17:47:08.750 107 12442.38 47.20 54790.68 88888.00 2014-04-17 17:47:08.875 107 12442.35 47.20 54790.65 88888.00 2014-04-17 17:47:09.000 107 12442.30 47.20 54790.65 88888.00 2014-04-17 17:47:09.125 107 12442.30 47.17 54790.65 88888.00 2014-04-17 17:47:09.250 107 12442.27 47.17 54790.68 88888.00 2014-04-17 17:47:09.375 107 12442.30 47.23 54790.68 88888.00 2014-04-17 17:47:09.500 107 12442.27 47.25 54790.68 88888.00 2014-04-17 17:47:09.625 107 12442.30 47.27 54790.68 88888.00 2014-04-17 17:47:09.750 107 12442.23 47.27 54790.62 88888.00 2014-04-17 17:47:09.875 107 12442.23 47.23 54790.60 88888.00 2014-04-17 17:47:10.000 107 12442.27 47.25 54790.60 88888.00 2014-04-17 17:47:10.125 107 12442.23 47.27 54790.60 88888.00 2014-04-17 17:47:10.250 107 12442.15 47.25 54790.62 88888.00 2014-04-17 17:47:10.375 107 12442.17 47.25 54790.60 88888.00 2014-04-17 17:47:10.500 107 12442.23 47.27 54790.60 88888.00 2014-04-17 17:47:10.625 107 12442.17 47.27 54790.60 88888.00 2014-04-17 17:47:10.750 107 12442.15 47.30 54790.60 88888.00 2014-04-17 17:47:10.875 107 12442.12 47.30 54790.60 88888.00 2014-04-17 17:47:11.000 107 12442.10 47.30 54790.57 88888.00 2014-04-17 17:47:11.125 107 12442.12 47.35 54790.60 88888.00 2014-04-17 17:47:11.250 107 12442.08 47.33 54790.60 88888.00 2014-04-17 17:47:11.375 107 12442.05 47.38 54790.57 88888.00 2014-04-17 17:47:11.500 107 12442.08 47.35 54790.57 88888.00 2014-04-17 17:47:11.625 107 12442.10 47.33 54790.57 88888.00 2014-04-17 17:47:11.750 107 12442.05 47.35 54790.57 88888.00 2014-04-17 17:47:11.875 107 12442.02 47.38 54790.57 88888.00 2014-04-17 17:47:12.000 107 12441.98 47.38 54790.57 88888.00 2014-04-17 17:47:12.125 107 12441.92 47.40 54790.57 88888.00 2014-04-17 17:47:12.250 107 12441.88 47.40 54790.55 88888.00 2014-04-17 17:47:12.375 107 12441.90 47.40 54790.57 88888.00 2014-04-17 17:47:12.500 107 12441.90 47.42 54790.55 88888.00 2014-04-17 17:47:12.625 107 12441.88 47.42 54790.55 88888.00 2014-04-17 17:47:12.750 107 12441.83 47.42 54790.55 88888.00 2014-04-17 17:47:12.875 107 12441.75 47.42 54790.55 88888.00 2014-04-17 17:47:13.000 107 12441.70 47.42 54790.53 88888.00 2014-04-17 17:47:13.125 107 12441.75 47.40 54790.53 88888.00 2014-04-17 17:47:13.250 107 12441.70 47.45 54790.53 88888.00 2014-04-17 17:47:13.375 107 12441.73 47.50 54790.55 88888.00 2014-04-17 17:47:13.500 107 12441.67 47.48 54790.53 88888.00 2014-04-17 17:47:13.625 107 12441.67 47.50 54790.55 88888.00 2014-04-17 17:47:13.750 107 12441.73 47.50 54790.55 88888.00 2014-04-17 17:47:13.875 107 12441.73 47.52 54790.53 88888.00 2014-04-17 17:47:14.000 107 12441.70 47.52 54790.47 88888.00 2014-04-17 17:47:14.125 107 12441.67 47.52 54790.50 88888.00 2014-04-17 17:47:14.250 107 12441.65 47.52 54790.53 88888.00 2014-04-17 17:47:14.375 107 12441.67 47.55 54790.53 88888.00 2014-04-17 17:47:14.500 107 12441.62 47.55 54790.50 88888.00 2014-04-17 17:47:14.625 107 12441.62 47.52 54790.50 88888.00 2014-04-17 17:47:14.750 107 12441.62 47.52 54790.47 88888.00 2014-04-17 17:47:14.875 107 12441.62 47.52 54790.47 88888.00 2014-04-17 17:47:15.000 107 12441.62 47.52 54790.50 88888.00 2014-04-17 17:47:15.125 107 12441.65 47.52 54790.53 88888.00 2014-04-17 17:47:15.250 107 12441.60 47.52 54790.47 88888.00 2014-04-17 17:47:15.375 107 12441.55 47.55 54790.47 88888.00 2014-04-17 17:47:15.500 107 12441.50 47.58 54790.47 88888.00 2014-04-17 17:47:15.625 107 12441.50 47.60 54790.50 88888.00 2014-04-17 17:47:15.750 107 12441.52 47.58 54790.47 88888.00 2014-04-17 17:47:15.875 107 12441.48 47.58 54790.45 88888.00 2014-04-17 17:47:16.000 107 12441.42 47.60 54790.47 88888.00 2014-04-17 17:47:16.125 107 12441.35 47.58 54790.47 88888.00 2014-04-17 17:47:16.250 107 12441.38 47.60 54790.47 88888.00 2014-04-17 17:47:16.375 107 12441.48 47.65 54790.47 88888.00 2014-04-17 17:47:16.500 107 12441.42 47.62 54790.47 88888.00 2014-04-17 17:47:16.625 107 12441.40 47.62 54790.43 88888.00 2014-04-17 17:47:16.750 107 12441.42 47.65 54790.45 88888.00 2014-04-17 17:47:16.875 107 12441.38 47.67 54790.45 88888.00 2014-04-17 17:47:17.000 107 12441.40 47.67 54790.43 88888.00 2014-04-17 17:47:17.125 107 12441.42 47.70 54790.43 88888.00 2014-04-17 17:47:17.250 107 12441.38 47.65 54790.43 88888.00 2014-04-17 17:47:17.375 107 12441.35 47.65 54790.43 88888.00 2014-04-17 17:47:17.500 107 12441.33 47.67 54790.40 88888.00 2014-04-17 17:47:17.625 107 12441.38 47.70 54790.40 88888.00 2014-04-17 17:47:17.750 107 12441.40 47.67 54790.40 88888.00 2014-04-17 17:47:17.875 107 12441.38 47.70 54790.40 88888.00 2014-04-17 17:47:18.000 107 12441.40 47.75 54790.40 88888.00 2014-04-17 17:47:18.125 107 12441.38 47.77 54790.40 88888.00 2014-04-17 17:47:18.250 107 12441.25 47.75 54790.43 88888.00 2014-04-17 17:47:18.375 107 12441.27 47.75 54790.43 88888.00 2014-04-17 17:47:18.500 107 12441.33 47.77 54790.43 88888.00 2014-04-17 17:47:18.625 107 12441.27 47.77 54790.40 88888.00 2014-04-17 17:47:18.750 107 12441.25 47.80 54790.40 88888.00 2014-04-17 17:47:18.875 107 12441.30 47.80 54790.38 88888.00 2014-04-17 17:47:19.000 107 12441.30 47.83 54790.35 88888.00 2014-04-17 17:47:19.125 107 12441.25 47.83 54790.35 88888.00 2014-04-17 17:47:19.250 107 12441.25 47.77 54790.38 88888.00 2014-04-17 17:47:19.375 107 12441.23 47.80 54790.40 88888.00 2014-04-17 17:47:19.500 107 12441.23 47.83 54790.38 88888.00 2014-04-17 17:47:19.625 107 12441.20 47.85 54790.38 88888.00 2014-04-17 17:47:19.750 107 12441.17 47.85 54790.35 88888.00 2014-04-17 17:47:19.875 107 12441.23 47.85 54790.35 88888.00 2014-04-17 17:47:20.000 107 12441.17 47.85 54790.32 88888.00 2014-04-17 17:47:20.125 107 12441.12 47.85 54790.35 88888.00 2014-04-17 17:47:20.250 107 12441.08 47.88 54790.35 88888.00 2014-04-17 17:47:20.375 107 12441.08 47.92 54790.30 88888.00 2014-04-17 17:47:20.500 107 12441.08 47.90 54790.30 88888.00 2014-04-17 17:47:20.625 107 12441.08 47.88 54790.32 88888.00 2014-04-17 17:47:20.750 107 12441.05 47.88 54790.32 88888.00 2014-04-17 17:47:20.875 107 12441.08 47.92 54790.32 88888.00 2014-04-17 17:47:21.000 107 12441.10 47.85 54790.30 88888.00 2014-04-17 17:47:21.125 107 12441.10 47.90 54790.30 88888.00 2014-04-17 17:47:21.250 107 12441.08 47.95 54790.30 88888.00 2014-04-17 17:47:21.375 107 12441.08 47.95 54790.28 88888.00 2014-04-17 17:47:21.500 107 12441.05 47.95 54790.28 88888.00 2014-04-17 17:47:21.625 107 12441.05 47.95 54790.30 88888.00 2014-04-17 17:47:21.750 107 12441.08 47.98 54790.32 88888.00 2014-04-17 17:47:21.875 107 12441.08 47.98 54790.28 88888.00 2014-04-17 17:47:22.000 107 12441.02 47.98 54790.25 88888.00 2014-04-17 17:47:22.125 107 12441.00 47.98 54790.25 88888.00 2014-04-17 17:47:22.250 107 12440.95 47.98 54790.28 88888.00 2014-04-17 17:47:22.375 107 12440.98 48.00 54790.22 88888.00 2014-04-17 17:47:22.500 107 12441.00 48.05 54790.20 88888.00 2014-04-17 17:47:22.625 107 12440.95 48.02 54790.20 88888.00 2014-04-17 17:47:22.750 107 12440.95 48.05 54790.20 88888.00 2014-04-17 17:47:22.875 107 12440.98 48.05 54790.20 88888.00 2014-04-17 17:47:23.000 107 12440.95 48.05 54790.20 88888.00 2014-04-17 17:47:23.125 107 12440.95 48.05 54790.20 88888.00 2014-04-17 17:47:23.250 107 12440.92 48.05 54790.20 88888.00 2014-04-17 17:47:23.375 107 12440.88 48.08 54790.20 88888.00 2014-04-17 17:47:23.500 107 12440.80 48.10 54790.20 88888.00 2014-04-17 17:47:23.625 107 12440.80 48.10 54790.18 88888.00 2014-04-17 17:47:23.750 107 12440.83 48.10 54790.18 88888.00 2014-04-17 17:47:23.875 107 12440.80 48.17 54790.20 88888.00 2014-04-17 17:47:24.000 107 12440.85 48.17 54790.18 88888.00 2014-04-17 17:47:24.125 107 12440.83 48.17 54790.18 88888.00 2014-04-17 17:47:24.250 107 12440.77 48.15 54790.18 88888.00 2014-04-17 17:47:24.375 107 12440.77 48.15 54790.12 88888.00 2014-04-17 17:47:24.500 107 12440.80 48.17 54790.15 88888.00 2014-04-17 17:47:24.625 107 12440.83 48.20 54790.15 88888.00 2014-04-17 17:47:24.750 107 12440.83 48.23 54790.12 88888.00 2014-04-17 17:47:24.875 107 12440.90 48.23 54790.15 88888.00 2014-04-17 17:47:25.000 107 12440.83 48.23 54790.15 88888.00 2014-04-17 17:47:25.125 107 12440.77 48.23 54790.12 88888.00 2014-04-17 17:47:25.250 107 12440.75 48.25 54790.15 88888.00 2014-04-17 17:47:25.375 107 12440.80 48.25 54790.10 88888.00 2014-04-17 17:47:25.500 107 12440.75 48.25 54790.12 88888.00 2014-04-17 17:47:25.625 107 12440.65 48.27 54790.15 88888.00 2014-04-17 17:47:25.750 107 12440.60 48.30 54790.12 88888.00 2014-04-17 17:47:25.875 107 12440.60 48.30 54790.15 88888.00 2014-04-17 17:47:26.000 107 12440.65 48.30 54790.12 88888.00 2014-04-17 17:47:26.125 107 12440.65 48.30 54790.12 88888.00 2014-04-17 17:47:26.250 107 12440.62 48.33 54790.10 88888.00 2014-04-17 17:47:26.375 107 12440.62 48.35 54790.10 88888.00 2014-04-17 17:47:26.500 107 12440.65 48.35 54790.07 88888.00 2014-04-17 17:47:26.625 107 12440.67 48.38 54790.05 88888.00 2014-04-17 17:47:26.750 107 12440.60 48.40 54790.07 88888.00 2014-04-17 17:47:26.875 107 12440.50 48.40 54790.05 88888.00 2014-04-17 17:47:27.000 107 12440.55 48.40 54790.05 88888.00 2014-04-17 17:47:27.125 107 12440.60 48.40 54790.03 88888.00 2014-04-17 17:47:27.250 107 12440.55 48.42 54790.03 88888.00 2014-04-17 17:47:27.375 107 12440.50 48.42 54790.03 88888.00 2014-04-17 17:47:27.500 107 12440.50 48.45 54790.00 88888.00 2014-04-17 17:47:27.625 107 12440.55 48.42 54790.00 88888.00 2014-04-17 17:47:27.750 107 12440.60 48.42 54790.00 88888.00 2014-04-17 17:47:27.875 107 12440.58 48.50 54790.00 88888.00 2014-04-17 17:47:28.000 107 12440.58 48.50 54790.00 88888.00 2014-04-17 17:47:28.125 107 12440.52 48.50 54790.00 88888.00 2014-04-17 17:47:28.250 107 12440.40 48.48 54789.97 88888.00 2014-04-17 17:47:28.375 107 12440.40 48.48 54789.95 88888.00 2014-04-17 17:47:28.500 107 12440.40 48.50 54789.95 88888.00 2014-04-17 17:47:28.625 107 12440.40 48.52 54789.97 88888.00 2014-04-17 17:47:28.750 107 12440.38 48.58 54789.97 88888.00 2014-04-17 17:47:28.875 107 12440.35 48.58 54789.97 88888.00 2014-04-17 17:47:29.000 107 12440.40 48.58 54789.93 88888.00 2014-04-17 17:47:29.125 107 12440.38 48.58 54789.93 88888.00 2014-04-17 17:47:29.250 107 12440.25 48.58 54789.93 88888.00 2014-04-17 17:47:29.375 107 12440.25 48.60 54789.95 88888.00 2014-04-17 17:47:29.500 107 12440.25 48.62 54789.93 88888.00 2014-04-17 17:47:29.625 107 12440.33 48.62 54789.90 88888.00 2014-04-17 17:47:29.750 107 12440.33 48.62 54789.90 88888.00 2014-04-17 17:47:29.875 107 12440.27 48.65 54789.90 88888.00 2014-04-17 17:47:30.000 107 12440.27 48.65 54789.88 88888.00 2014-04-17 17:47:30.125 107 12440.33 48.70 54789.90 88888.00 2014-04-17 17:47:30.250 107 12440.30 48.67 54789.88 88888.00 2014-04-17 17:47:30.375 107 12440.30 48.67 54789.88 88888.00 2014-04-17 17:47:30.500 107 12440.25 48.70 54789.88 88888.00 2014-04-17 17:47:30.625 107 12440.27 48.73 54789.88 88888.00 2014-04-17 17:47:30.750 107 12440.30 48.73 54789.88 88888.00 2014-04-17 17:47:30.875 107 12440.27 48.75 54789.88 88888.00 2014-04-17 17:47:31.000 107 12440.25 48.77 54789.88 88888.00 2014-04-17 17:47:31.125 107 12440.20 48.77 54789.88 88888.00 2014-04-17 17:47:31.250 107 12440.15 48.77 54789.85 88888.00 2014-04-17 17:47:31.375 107 12440.15 48.77 54789.82 88888.00 2014-04-17 17:47:31.500 107 12440.12 48.77 54789.82 88888.00 2014-04-17 17:47:31.625 107 12440.20 48.80 54789.82 88888.00 2014-04-17 17:47:31.750 107 12440.23 48.85 54789.85 88888.00 2014-04-17 17:47:31.875 107 12440.20 48.85 54789.80 88888.00 2014-04-17 17:47:32.000 107 12440.20 48.85 54789.78 88888.00 2014-04-17 17:47:32.125 107 12440.20 48.85 54789.80 88888.00 2014-04-17 17:47:32.250 107 12440.20 48.85 54789.80 88888.00 2014-04-17 17:47:32.375 107 12440.17 48.88 54789.80 88888.00 2014-04-17 17:47:32.500 107 12440.12 48.90 54789.82 88888.00 2014-04-17 17:47:32.625 107 12440.12 48.90 54789.80 88888.00 2014-04-17 17:47:32.750 107 12440.15 48.88 54789.75 88888.00 2014-04-17 17:47:32.875 107 12440.15 48.88 54789.78 88888.00 2014-04-17 17:47:33.000 107 12440.10 48.90 54789.75 88888.00 2014-04-17 17:47:33.125 107 12440.08 48.92 54789.75 88888.00 2014-04-17 17:47:33.250 107 12440.08 48.90 54789.72 88888.00 2014-04-17 17:47:33.375 107 12440.12 48.92 54789.72 88888.00 2014-04-17 17:47:33.500 107 12440.05 48.95 54789.72 88888.00 2014-04-17 17:47:33.625 107 12440.05 48.98 54789.72 88888.00 2014-04-17 17:47:33.750 107 12440.10 48.98 54789.70 88888.00 2014-04-17 17:47:33.875 107 12440.15 48.95 54789.68 88888.00 2014-04-17 17:47:34.000 107 12440.15 49.00 54789.65 88888.00 2014-04-17 17:47:34.125 107 12440.10 49.00 54789.68 88888.00 2014-04-17 17:47:34.250 107 12440.08 49.00 54789.70 88888.00 2014-04-17 17:47:34.375 107 12440.02 49.00 54789.68 88888.00 2014-04-17 17:47:34.500 107 12439.95 49.02 54789.65 88888.00 2014-04-17 17:47:34.625 107 12439.98 49.05 54789.65 88888.00 2014-04-17 17:47:34.750 107 12440.05 49.10 54789.68 88888.00 2014-04-17 17:47:34.875 107 12440.05 49.10 54789.70 88888.00 2014-04-17 17:47:35.000 107 12440.00 49.05 54789.68 88888.00 2014-04-17 17:47:35.125 107 12440.05 49.08 54789.65 88888.00 2014-04-17 17:47:35.250 107 12440.05 49.10 54789.65 88888.00 2014-04-17 17:47:35.375 107 12440.10 49.10 54789.65 88888.00 2014-04-17 17:47:35.500 107 12440.05 49.12 54789.65 88888.00 2014-04-17 17:47:35.625 107 12439.98 49.12 54789.65 88888.00 2014-04-17 17:47:35.750 107 12439.95 49.15 54789.60 88888.00 2014-04-17 17:47:35.875 107 12439.98 49.12 54789.57 88888.00 2014-04-17 17:47:36.000 107 12440.00 49.10 54789.57 88888.00 2014-04-17 17:47:36.125 107 12440.02 49.12 54789.62 88888.00 2014-04-17 17:47:36.250 107 12440.08 49.12 54789.60 88888.00 2014-04-17 17:47:36.375 107 12440.05 49.15 54789.60 88888.00 2014-04-17 17:47:36.500 107 12440.02 49.20 54789.57 88888.00 2014-04-17 17:47:36.625 107 12440.00 49.23 54789.57 88888.00 2014-04-17 17:47:36.750 107 12440.02 49.23 54789.55 88888.00 2014-04-17 17:47:36.875 107 12440.05 49.25 54789.55 88888.00 2014-04-17 17:47:37.000 107 12440.05 49.23 54789.55 88888.00 2014-04-17 17:47:37.125 107 12440.02 49.25 54789.55 88888.00 2014-04-17 17:47:37.250 107 12440.00 49.27 54789.57 88888.00 2014-04-17 17:47:37.375 107 12440.05 49.23 54789.55 88888.00 2014-04-17 17:47:37.500 107 12440.05 49.23 54789.55 88888.00 2014-04-17 17:47:37.625 107 12440.08 49.25 54789.55 88888.00 2014-04-17 17:47:37.750 107 12440.05 49.30 54789.55 88888.00 2014-04-17 17:47:37.875 107 12439.95 49.25 54789.53 88888.00 2014-04-17 17:47:38.000 107 12439.98 49.27 54789.53 88888.00 2014-04-17 17:47:38.125 107 12440.05 49.33 54789.53 88888.00 2014-04-17 17:47:38.250 107 12440.05 49.30 54789.53 88888.00 2014-04-17 17:47:38.375 107 12440.10 49.33 54789.53 88888.00 2014-04-17 17:47:38.500 107 12440.08 49.30 54789.50 88888.00 2014-04-17 17:47:38.625 107 12440.02 49.33 54789.50 88888.00 2014-04-17 17:47:38.750 107 12440.05 49.33 54789.53 88888.00 2014-04-17 17:47:38.875 107 12440.12 49.30 54789.50 88888.00 2014-04-17 17:47:39.000 107 12440.15 49.30 54789.45 88888.00 2014-04-17 17:47:39.125 107 12440.10 49.33 54789.45 88888.00 2014-04-17 17:47:39.250 107 12440.08 49.38 54789.47 88888.00 2014-04-17 17:47:39.375 107 12440.02 49.38 54789.50 88888.00 2014-04-17 17:47:39.500 107 12439.98 49.40 54789.47 88888.00 2014-04-17 17:47:39.625 107 12439.98 49.40 54789.50 88888.00 2014-04-17 17:47:39.750 107 12440.02 49.40 54789.45 88888.00 2014-04-17 17:47:39.875 107 12440.05 49.40 54789.45 88888.00 2014-04-17 17:47:40.000 107 12440.05 49.40 54789.45 88888.00 2014-04-17 17:47:40.125 107 12440.02 49.45 54789.45 88888.00 2014-04-17 17:47:40.250 107 12440.02 49.45 54789.45 88888.00 2014-04-17 17:47:40.375 107 12440.02 49.42 54789.43 88888.00 2014-04-17 17:47:40.500 107 12440.08 49.45 54789.40 88888.00 2014-04-17 17:47:40.625 107 12440.05 49.48 54789.43 88888.00 2014-04-17 17:47:40.750 107 12440.00 49.48 54789.43 88888.00 2014-04-17 17:47:40.875 107 12439.98 49.50 54789.40 88888.00 2014-04-17 17:47:41.000 107 12439.98 49.50 54789.35 88888.00 2014-04-17 17:47:41.125 107 12439.98 49.50 54789.35 88888.00 2014-04-17 17:47:41.250 107 12439.98 49.52 54789.38 88888.00 2014-04-17 17:47:41.375 107 12440.00 49.50 54789.35 88888.00 2014-04-17 17:47:41.500 107 12440.02 49.52 54789.35 88888.00 2014-04-17 17:47:41.625 107 12440.05 49.55 54789.38 88888.00 2014-04-17 17:47:41.750 107 12440.08 49.58 54789.35 88888.00 2014-04-17 17:47:41.875 107 12440.02 49.55 54789.32 88888.00 2014-04-17 17:47:42.000 107 12440.05 49.58 54789.32 88888.00 2014-04-17 17:47:42.125 107 12440.02 49.55 54789.32 88888.00 2014-04-17 17:47:42.250 107 12439.95 49.55 54789.32 88888.00 2014-04-17 17:47:42.375 107 12439.98 49.60 54789.32 88888.00 2014-04-17 17:47:42.500 107 12439.95 49.58 54789.28 88888.00 2014-04-17 17:47:42.625 107 12439.98 49.58 54789.28 88888.00 2014-04-17 17:47:42.750 107 12439.98 49.58 54789.28 88888.00 2014-04-17 17:47:42.875 107 12440.02 49.60 54789.30 88888.00 2014-04-17 17:47:43.000 107 12440.10 49.60 54789.30 88888.00 2014-04-17 17:47:43.125 107 12440.12 49.62 54789.30 88888.00 2014-04-17 17:47:43.250 107 12440.05 49.60 54789.25 88888.00 2014-04-17 17:47:43.375 107 12440.02 49.60 54789.25 88888.00 2014-04-17 17:47:43.500 107 12440.02 49.65 54789.28 88888.00 2014-04-17 17:47:43.625 107 12440.08 49.65 54789.22 88888.00 2014-04-17 17:47:43.750 107 12440.08 49.62 54789.22 88888.00 2014-04-17 17:47:43.875 107 12440.02 49.65 54789.22 88888.00 2014-04-17 17:47:44.000 107 12440.00 49.65 54789.22 88888.00 2014-04-17 17:47:44.125 107 12440.02 49.67 54789.22 88888.00 2014-04-17 17:47:44.250 107 12439.98 49.67 54789.25 88888.00 2014-04-17 17:47:44.375 107 12440.05 49.70 54789.20 88888.00 2014-04-17 17:47:44.500 107 12440.08 49.67 54789.20 88888.00 2014-04-17 17:47:44.625 107 12440.08 49.70 54789.22 88888.00 2014-04-17 17:47:44.750 107 12440.10 49.70 54789.22 88888.00 2014-04-17 17:47:44.875 107 12440.05 49.67 54789.18 88888.00 2014-04-17 17:47:45.000 107 12440.08 49.65 54789.15 88888.00 2014-04-17 17:47:45.125 107 12440.12 49.67 54789.20 88888.00 2014-04-17 17:47:45.250 107 12440.05 49.70 54789.20 88888.00 2014-04-17 17:47:45.375 107 12440.00 49.73 54789.20 88888.00 2014-04-17 17:47:45.500 107 12440.00 49.70 54789.18 88888.00 2014-04-17 17:47:45.625 107 12439.95 49.73 54789.18 88888.00 2014-04-17 17:47:45.750 107 12439.95 49.73 54789.18 88888.00 2014-04-17 17:47:45.875 107 12439.95 49.73 54789.18 88888.00 2014-04-17 17:47:46.000 107 12439.95 49.70 54789.15 88888.00 2014-04-17 17:47:46.125 107 12440.00 49.73 54789.15 88888.00 2014-04-17 17:47:46.250 107 12440.02 49.67 54789.15 88888.00 2014-04-17 17:47:46.375 107 12440.05 49.73 54789.12 88888.00 2014-04-17 17:47:46.500 107 12440.05 49.75 54789.12 88888.00 2014-04-17 17:47:46.625 107 12440.08 49.77 54789.12 88888.00 2014-04-17 17:47:46.750 107 12440.10 49.77 54789.12 88888.00 2014-04-17 17:47:46.875 107 12440.08 49.77 54789.12 88888.00 2014-04-17 17:47:47.000 107 12440.05 49.77 54789.12 88888.00 2014-04-17 17:47:47.125 107 12440.08 49.80 54789.12 88888.00 2014-04-17 17:47:47.250 107 12440.05 49.77 54789.07 88888.00 2014-04-17 17:47:47.375 107 12440.02 49.75 54789.05 88888.00 2014-04-17 17:47:47.500 107 12440.02 49.75 54789.07 88888.00 2014-04-17 17:47:47.625 107 12440.05 49.80 54789.10 88888.00 2014-04-17 17:47:47.750 107 12440.02 49.80 54789.07 88888.00 2014-04-17 17:47:47.875 107 12440.02 49.80 54789.05 88888.00 2014-04-17 17:47:48.000 107 12439.95 49.80 54789.07 88888.00 2014-04-17 17:47:48.125 107 12439.95 49.85 54789.07 88888.00 2014-04-17 17:47:48.250 107 12439.95 49.83 54789.05 88888.00 2014-04-17 17:47:48.375 107 12440.00 49.85 54789.05 88888.00 2014-04-17 17:47:48.500 107 12440.02 49.85 54789.07 88888.00 2014-04-17 17:47:48.625 107 12440.00 49.88 54789.07 88888.00 2014-04-17 17:47:48.750 107 12439.98 49.92 54789.05 88888.00 2014-04-17 17:47:48.875 107 12440.02 49.90 54789.05 88888.00 2014-04-17 17:47:49.000 107 12440.12 49.88 54789.00 88888.00 2014-04-17 17:47:49.125 107 12440.12 49.90 54789.00 88888.00 2014-04-17 17:47:49.250 107 12440.02 49.90 54789.00 88888.00 2014-04-17 17:47:49.375 107 12440.02 49.90 54789.00 88888.00 2014-04-17 17:47:49.500 107 12440.02 49.92 54788.97 88888.00 2014-04-17 17:47:49.625 107 12439.98 49.98 54788.97 88888.00 2014-04-17 17:47:49.750 107 12439.98 49.98 54789.00 88888.00 2014-04-17 17:47:49.875 107 12439.98 49.98 54788.97 88888.00 2014-04-17 17:47:50.000 107 12439.98 49.98 54788.95 88888.00 2014-04-17 17:47:50.125 107 12440.00 49.92 54788.95 88888.00 2014-04-17 17:47:50.250 107 12440.05 49.95 54788.97 88888.00 2014-04-17 17:47:50.375 107 12440.05 50.00 54788.97 88888.00 2014-04-17 17:47:50.500 107 12440.00 50.00 54788.97 88888.00 2014-04-17 17:47:50.625 107 12439.95 50.00 54788.95 88888.00 2014-04-17 17:47:50.750 107 12440.00 50.00 54788.93 88888.00 2014-04-17 17:47:50.875 107 12440.00 50.05 54788.93 88888.00 2014-04-17 17:47:51.000 107 12440.00 50.05 54788.95 88888.00 2014-04-17 17:47:51.125 107 12440.00 50.02 54788.93 88888.00 2014-04-17 17:47:51.250 107 12439.92 50.02 54788.90 88888.00 2014-04-17 17:47:51.375 107 12439.92 50.05 54788.90 88888.00 2014-04-17 17:47:51.500 107 12439.90 50.08 54788.93 88888.00 2014-04-17 17:47:51.625 107 12439.92 50.08 54788.93 88888.00 2014-04-17 17:47:51.750 107 12440.00 50.10 54788.93 88888.00 2014-04-17 17:47:51.875 107 12440.00 50.10 54788.88 88888.00 2014-04-17 17:47:52.000 107 12440.00 50.12 54788.90 88888.00 2014-04-17 17:47:52.125 107 12440.02 50.12 54788.90 88888.00 2014-04-17 17:47:52.250 107 12439.98 50.12 54788.88 88888.00 2014-04-17 17:47:52.375 107 12440.00 50.15 54788.88 88888.00 2014-04-17 17:47:52.500 107 12440.00 50.17 54788.88 88888.00 2014-04-17 17:47:52.625 107 12439.95 50.17 54788.85 88888.00 2014-04-17 17:47:52.750 107 12439.92 50.15 54788.85 88888.00 2014-04-17 17:47:52.875 107 12439.88 50.15 54788.82 88888.00 2014-04-17 17:47:53.000 107 12439.90 50.20 54788.85 88888.00 2014-04-17 17:47:53.125 107 12439.92 50.23 54788.85 88888.00 2014-04-17 17:47:53.250 107 12439.90 50.23 54788.88 88888.00 2014-04-17 17:47:53.375 107 12439.85 50.25 54788.85 88888.00 2014-04-17 17:47:53.500 107 12439.85 50.23 54788.85 88888.00 2014-04-17 17:47:53.625 107 12439.88 50.25 54788.85 88888.00 2014-04-17 17:47:53.750 107 12439.88 50.30 54788.82 88888.00 2014-04-17 17:47:53.875 107 12439.90 50.30 54788.82 88888.00 2014-04-17 17:47:54.000 107 12439.92 50.30 54788.80 88888.00 2014-04-17 17:47:54.125 107 12439.88 50.33 54788.80 88888.00 2014-04-17 17:47:54.250 107 12439.88 50.33 54788.82 88888.00 2014-04-17 17:47:54.375 107 12439.92 50.33 54788.80 88888.00 2014-04-17 17:47:54.500 107 12439.92 50.33 54788.80 88888.00 2014-04-17 17:47:54.625 107 12439.88 50.35 54788.82 88888.00 2014-04-17 17:47:54.750 107 12439.85 50.35 54788.80 88888.00 2014-04-17 17:47:54.875 107 12439.83 50.35 54788.80 88888.00 2014-04-17 17:47:55.000 107 12439.85 50.35 54788.80 88888.00 2014-04-17 17:47:55.125 107 12439.88 50.38 54788.82 88888.00 2014-04-17 17:47:55.250 107 12439.88 50.38 54788.82 88888.00 2014-04-17 17:47:55.375 107 12439.85 50.40 54788.82 88888.00 2014-04-17 17:47:55.500 107 12439.80 50.40 54788.82 88888.00 2014-04-17 17:47:55.625 107 12439.80 50.40 54788.80 88888.00 2014-04-17 17:47:55.750 107 12439.77 50.40 54788.80 88888.00 2014-04-17 17:47:55.875 107 12439.75 50.40 54788.80 88888.00 2014-04-17 17:47:56.000 107 12439.75 50.45 54788.80 88888.00 2014-04-17 17:47:56.125 107 12439.80 50.45 54788.80 88888.00 2014-04-17 17:47:56.250 107 12439.73 50.45 54788.78 88888.00 2014-04-17 17:47:56.375 107 12439.75 50.50 54788.78 88888.00 2014-04-17 17:47:56.500 107 12439.73 50.45 54788.75 88888.00 2014-04-17 17:47:56.625 107 12439.70 50.42 54788.75 88888.00 2014-04-17 17:47:56.750 107 12439.67 50.45 54788.72 88888.00 2014-04-17 17:47:56.875 107 12439.65 50.52 54788.75 88888.00 2014-04-17 17:47:57.000 107 12439.70 50.52 54788.78 88888.00 2014-04-17 17:47:57.125 107 12439.77 50.52 54788.75 88888.00 2014-04-17 17:47:57.250 107 12439.73 50.52 54788.72 88888.00 2014-04-17 17:47:57.375 107 12439.73 50.55 54788.72 88888.00 2014-04-17 17:47:57.500 107 12439.67 50.58 54788.72 88888.00 2014-04-17 17:47:57.625 107 12439.73 50.60 54788.70 88888.00 2014-04-17 17:47:57.750 107 12439.77 50.60 54788.70 88888.00 2014-04-17 17:47:57.875 107 12439.77 50.60 54788.68 88888.00 2014-04-17 17:47:58.000 107 12439.75 50.62 54788.68 88888.00 2014-04-17 17:47:58.125 107 12439.70 50.62 54788.65 88888.00 2014-04-17 17:47:58.250 107 12439.65 50.60 54788.68 88888.00 2014-04-17 17:47:58.375 107 12439.70 50.67 54788.68 88888.00 2014-04-17 17:47:58.500 107 12439.73 50.70 54788.68 88888.00 2014-04-17 17:47:58.625 107 12439.77 50.65 54788.68 88888.00 2014-04-17 17:47:58.750 107 12439.80 50.70 54788.65 88888.00 2014-04-17 17:47:58.875 107 12439.83 50.70 54788.65 88888.00 2014-04-17 17:47:59.000 107 12439.83 50.73 54788.62 88888.00 2014-04-17 17:47:59.125 107 12439.80 50.73 54788.62 88888.00 2014-04-17 17:47:59.250 107 12439.77 50.73 54788.62 88888.00 2014-04-17 17:47:59.375 107 12439.77 50.75 54788.62 88888.00 2014-04-17 17:47:59.500 107 12439.73 50.77 54788.62 88888.00 2014-04-17 17:47:59.625 107 12439.75 50.75 54788.60 88888.00 2014-04-17 17:47:59.750 107 12439.77 50.77 54788.62 88888.00 2014-04-17 17:47:59.875 107 12439.77 50.77 54788.62 88888.00 2014-04-17 17:48:00.000 107 12439.73 50.80 54788.57 88888.00 2014-04-17 17:48:00.125 107 12439.67 50.83 54788.57 88888.00 2014-04-17 17:48:00.250 107 12439.73 50.83 54788.60 88888.00 2014-04-17 17:48:00.375 107 12439.75 50.85 54788.57 88888.00 2014-04-17 17:48:00.500 107 12439.65 50.85 54788.57 88888.00 2014-04-17 17:48:00.625 107 12439.60 50.85 54788.57 88888.00 2014-04-17 17:48:00.750 107 12439.58 50.88 54788.57 88888.00 2014-04-17 17:48:00.875 107 12439.60 50.90 54788.57 88888.00 2014-04-17 17:48:01.000 107 12439.62 50.90 54788.57 88888.00 2014-04-17 17:48:01.125 107 12439.67 50.92 54788.57 88888.00 2014-04-17 17:48:01.250 107 12439.67 50.92 54788.57 88888.00 2014-04-17 17:48:01.375 107 12439.73 50.98 54788.55 88888.00 2014-04-17 17:48:01.500 107 12439.77 50.95 54788.55 88888.00 2014-04-17 17:48:01.625 107 12439.77 50.95 54788.50 88888.00 2014-04-17 17:48:01.750 107 12439.73 51.00 54788.55 88888.00 2014-04-17 17:48:01.875 107 12439.67 51.02 54788.53 88888.00 2014-04-17 17:48:02.000 107 12439.65 51.02 54788.55 88888.00 2014-04-17 17:48:02.125 107 12439.70 51.02 54788.55 88888.00 2014-04-17 17:48:02.250 107 12439.67 50.98 54788.53 88888.00 2014-04-17 17:48:02.375 107 12439.67 51.02 54788.53 88888.00 2014-04-17 17:48:02.500 107 12439.65 51.05 54788.50 88888.00 2014-04-17 17:48:02.625 107 12439.67 51.05 54788.50 88888.00 2014-04-17 17:48:02.750 107 12439.67 51.10 54788.50 88888.00 2014-04-17 17:48:02.875 107 12439.67 51.12 54788.53 88888.00 2014-04-17 17:48:03.000 107 12439.58 51.12 54788.47 88888.00 2014-04-17 17:48:03.125 107 12439.58 51.12 54788.47 88888.00 2014-04-17 17:48:03.250 107 12439.60 51.10 54788.45 88888.00 2014-04-17 17:48:03.375 107 12439.65 51.15 54788.45 88888.00 2014-04-17 17:48:03.500 107 12439.60 51.17 54788.45 88888.00 2014-04-17 17:48:03.625 107 12439.58 51.17 54788.45 88888.00 2014-04-17 17:48:03.750 107 12439.58 51.17 54788.45 88888.00 2014-04-17 17:48:03.875 107 12439.65 51.20 54788.45 88888.00 2014-04-17 17:48:04.000 107 12439.73 51.20 54788.43 88888.00 2014-04-17 17:48:04.125 107 12439.70 51.23 54788.40 88888.00 2014-04-17 17:48:04.250 107 12439.65 51.23 54788.40 88888.00 2014-04-17 17:48:04.375 107 12439.70 51.25 54788.38 88888.00 2014-04-17 17:48:04.500 107 12439.73 51.25 54788.38 88888.00 2014-04-17 17:48:04.625 107 12439.67 51.23 54788.38 88888.00 2014-04-17 17:48:04.750 107 12439.70 51.20 54788.38 88888.00 2014-04-17 17:48:04.875 107 12439.73 51.23 54788.35 88888.00 2014-04-17 17:48:05.000 107 12439.80 51.27 54788.35 88888.00 2014-04-17 17:48:05.125 107 12439.83 51.27 54788.35 88888.00 2014-04-17 17:48:05.250 107 12439.80 51.27 54788.38 88888.00 2014-04-17 17:48:05.375 107 12439.80 51.33 54788.38 88888.00 2014-04-17 17:48:05.500 107 12439.77 51.33 54788.35 88888.00 2014-04-17 17:48:05.625 107 12439.80 51.30 54788.35 88888.00 2014-04-17 17:48:05.750 107 12439.77 51.30 54788.32 88888.00 2014-04-17 17:48:05.875 107 12439.73 51.35 54788.32 88888.00 2014-04-17 17:48:06.000 107 12439.70 51.35 54788.32 88888.00 2014-04-17 17:48:06.125 107 12439.62 51.35 54788.32 88888.00 2014-04-17 17:48:06.250 107 12439.60 51.38 54788.32 88888.00 2014-04-17 17:48:06.375 107 12439.73 51.38 54788.32 88888.00 2014-04-17 17:48:06.500 107 12439.73 51.35 54788.32 88888.00 2014-04-17 17:48:06.625 107 12439.62 51.38 54788.32 88888.00 2014-04-17 17:48:06.750 107 12439.62 51.40 54788.30 88888.00 2014-04-17 17:48:06.875 107 12439.65 51.42 54788.30 88888.00 2014-04-17 17:48:07.000 107 12439.73 51.42 54788.30 88888.00 2014-04-17 17:48:07.125 107 12439.73 51.40 54788.30 88888.00 2014-04-17 17:48:07.250 107 12439.80 51.40 54788.30 88888.00 2014-04-17 17:48:07.375 107 12439.85 51.42 54788.28 88888.00 2014-04-17 17:48:07.500 107 12439.77 51.40 54788.30 88888.00 2014-04-17 17:48:07.625 107 12439.73 51.38 54788.28 88888.00 2014-04-17 17:48:07.750 107 12439.73 51.42 54788.28 88888.00 2014-04-17 17:48:07.875 107 12439.75 51.45 54788.28 88888.00 2014-04-17 17:48:08.000 107 12439.83 51.48 54788.25 88888.00 2014-04-17 17:48:08.125 107 12439.80 51.48 54788.28 88888.00 2014-04-17 17:48:08.250 107 12439.67 51.45 54788.28 88888.00 2014-04-17 17:48:08.375 107 12439.70 51.42 54788.28 88888.00 2014-04-17 17:48:08.500 107 12439.70 51.45 54788.28 88888.00 2014-04-17 17:48:08.625 107 12439.73 51.50 54788.25 88888.00 2014-04-17 17:48:08.750 107 12439.75 51.52 54788.28 88888.00 2014-04-17 17:48:08.875 107 12439.67 51.52 54788.30 88888.00 2014-04-17 17:48:09.000 107 12439.70 51.52 54788.28 88888.00 2014-04-17 17:48:09.125 107 12439.80 51.52 54788.28 88888.00 2014-04-17 17:48:09.250 107 12439.83 51.52 54788.30 88888.00 2014-04-17 17:48:09.375 107 12439.80 51.55 54788.25 88888.00 2014-04-17 17:48:09.500 107 12439.75 51.55 54788.25 88888.00 2014-04-17 17:48:09.625 107 12439.77 51.58 54788.22 88888.00 2014-04-17 17:48:09.750 107 12439.83 51.58 54788.22 88888.00 2014-04-17 17:48:09.875 107 12439.83 51.58 54788.22 88888.00 2014-04-17 17:48:10.000 107 12439.80 51.58 54788.22 88888.00 2014-04-17 17:48:10.125 107 12439.80 51.58 54788.20 88888.00 2014-04-17 17:48:10.250 107 12439.75 51.58 54788.22 88888.00 2014-04-17 17:48:10.375 107 12439.80 51.58 54788.22 88888.00 2014-04-17 17:48:10.500 107 12439.75 51.60 54788.22 88888.00 2014-04-17 17:48:10.625 107 12439.75 51.60 54788.22 88888.00 2014-04-17 17:48:10.750 107 12439.80 51.58 54788.20 88888.00 2014-04-17 17:48:10.875 107 12439.80 51.58 54788.20 88888.00 2014-04-17 17:48:11.000 107 12439.80 51.62 54788.18 88888.00 2014-04-17 17:48:11.125 107 12439.75 51.62 54788.18 88888.00 2014-04-17 17:48:11.250 107 12439.73 51.60 54788.20 88888.00 2014-04-17 17:48:11.375 107 12439.77 51.60 54788.22 88888.00 2014-04-17 17:48:11.500 107 12439.77 51.62 54788.20 88888.00 2014-04-17 17:48:11.625 107 12439.75 51.62 54788.18 88888.00 2014-04-17 17:48:11.750 107 12439.80 51.62 54788.18 88888.00 2014-04-17 17:48:11.875 107 12439.75 51.58 54788.18 88888.00 2014-04-17 17:48:12.000 107 12439.70 51.55 54788.18 88888.00 2014-04-17 17:48:12.125 107 12439.77 51.60 54788.22 88888.00 2014-04-17 17:48:12.250 107 12439.80 51.62 54788.18 88888.00 2014-04-17 17:48:12.375 107 12439.70 51.65 54788.18 88888.00 2014-04-17 17:48:12.500 107 12439.62 51.62 54788.18 88888.00 2014-04-17 17:48:12.625 107 12439.67 51.62 54788.20 88888.00 2014-04-17 17:48:12.750 107 12439.75 51.60 54788.20 88888.00 2014-04-17 17:48:12.875 107 12439.75 51.62 54788.20 88888.00 2014-04-17 17:48:13.000 107 12439.70 51.62 54788.20 88888.00 2014-04-17 17:48:13.125 107 12439.67 51.65 54788.20 88888.00 2014-04-17 17:48:13.250 107 12439.73 51.62 54788.18 88888.00 2014-04-17 17:48:13.375 107 12439.83 51.65 54788.12 88888.00 2014-04-17 17:48:13.500 107 12439.85 51.67 54788.15 88888.00 2014-04-17 17:48:13.625 107 12439.80 51.67 54788.15 88888.00 2014-04-17 17:48:13.750 107 12439.73 51.65 54788.15 88888.00 2014-04-17 17:48:13.875 107 12439.75 51.67 54788.15 88888.00 2014-04-17 17:48:14.000 107 12439.75 51.67 54788.15 88888.00 2014-04-17 17:48:14.125 107 12439.77 51.65 54788.15 88888.00 2014-04-17 17:48:14.250 107 12439.73 51.67 54788.12 88888.00 2014-04-17 17:48:14.375 107 12439.75 51.67 54788.12 88888.00 2014-04-17 17:48:14.500 107 12439.77 51.67 54788.12 88888.00 2014-04-17 17:48:14.625 107 12439.83 51.67 54788.12 88888.00 2014-04-17 17:48:14.750 107 12439.85 51.70 54788.12 88888.00 2014-04-17 17:48:14.875 107 12439.85 51.70 54788.15 88888.00 2014-04-17 17:48:15.000 107 12439.83 51.70 54788.10 88888.00 2014-04-17 17:48:15.125 107 12439.83 51.70 54788.10 88888.00 2014-04-17 17:48:15.250 107 12439.80 51.70 54788.10 88888.00 2014-04-17 17:48:15.375 107 12439.83 51.73 54788.10 88888.00 2014-04-17 17:48:15.500 107 12439.80 51.70 54788.10 88888.00 2014-04-17 17:48:15.625 107 12439.80 51.70 54788.10 88888.00 2014-04-17 17:48:15.750 107 12439.77 51.73 54788.12 88888.00 2014-04-17 17:48:15.875 107 12439.75 51.73 54788.10 88888.00 2014-04-17 17:48:16.000 107 12439.77 51.75 54788.07 88888.00 2014-04-17 17:48:16.125 107 12439.80 51.75 54788.07 88888.00 2014-04-17 17:48:16.250 107 12439.80 51.77 54788.10 88888.00 2014-04-17 17:48:16.375 107 12439.83 51.80 54788.10 88888.00 2014-04-17 17:48:16.500 107 12439.83 51.80 54788.10 88888.00 2014-04-17 17:48:16.625 107 12439.83 51.75 54788.05 88888.00 2014-04-17 17:48:16.750 107 12439.83 51.75 54788.07 88888.00 2014-04-17 17:48:16.875 107 12439.85 51.77 54788.10 88888.00 2014-04-17 17:48:17.000 107 12439.80 51.75 54788.07 88888.00 2014-04-17 17:48:17.125 107 12439.77 51.75 54788.07 88888.00 2014-04-17 17:48:17.250 107 12439.80 51.77 54788.07 88888.00 2014-04-17 17:48:17.375 107 12439.85 51.77 54788.05 88888.00 2014-04-17 17:48:17.500 107 12439.83 51.75 54788.05 88888.00 2014-04-17 17:48:17.625 107 12439.80 51.80 54788.05 88888.00 2014-04-17 17:48:17.750 107 12439.80 51.77 54788.07 88888.00 2014-04-17 17:48:17.875 107 12439.77 51.77 54788.07 88888.00 2014-04-17 17:48:18.000 107 12439.80 51.75 54788.05 88888.00 2014-04-17 17:48:18.125 107 12439.90 51.83 54788.05 88888.00 2014-04-17 17:48:18.250 107 12439.88 51.80 54788.05 88888.00 2014-04-17 17:48:18.375 107 12439.85 51.85 54788.03 88888.00 2014-04-17 17:48:18.500 107 12439.83 51.85 54788.03 88888.00 2014-04-17 17:48:18.625 107 12439.83 51.83 54788.00 88888.00 2014-04-17 17:48:18.750 107 12439.85 51.83 54788.03 88888.00 2014-04-17 17:48:18.875 107 12439.90 51.83 54788.03 88888.00 2014-04-17 17:48:19.000 107 12439.98 51.83 54788.03 88888.00 2014-04-17 17:48:19.125 107 12439.98 51.83 54788.03 88888.00 2014-04-17 17:48:19.250 107 12439.92 51.83 54788.03 88888.00 2014-04-17 17:48:19.375 107 12439.95 51.80 54788.00 88888.00 2014-04-17 17:48:19.500 107 12439.92 51.83 54788.00 88888.00 2014-04-17 17:48:19.625 107 12439.92 51.83 54788.00 88888.00 2014-04-17 17:48:19.750 107 12439.92 51.85 54788.00 88888.00 2014-04-17 17:48:19.875 107 12439.95 51.85 54788.00 88888.00 2014-04-17 17:48:20.000 107 12439.98 51.88 54788.03 88888.00 2014-04-17 17:48:20.125 107 12440.00 51.88 54788.03 88888.00 2014-04-17 17:48:20.250 107 12439.98 51.85 54788.00 88888.00 2014-04-17 17:48:20.375 107 12439.98 51.88 54788.00 88888.00 2014-04-17 17:48:20.500 107 12439.95 51.88 54788.00 88888.00 2014-04-17 17:48:20.625 107 12439.95 51.88 54788.00 88888.00 2014-04-17 17:48:20.750 107 12439.98 51.90 54787.97 88888.00 2014-04-17 17:48:20.875 107 12440.00 51.88 54788.00 88888.00 2014-04-17 17:48:21.000 107 12439.98 51.90 54788.03 88888.00 2014-04-17 17:48:21.125 107 12439.92 51.90 54788.03 88888.00 2014-04-17 17:48:21.250 107 12439.88 51.88 54788.00 88888.00 2014-04-17 17:48:21.375 107 12439.90 51.88 54787.97 88888.00 2014-04-17 17:48:21.500 107 12439.95 51.92 54787.97 88888.00 2014-04-17 17:48:21.625 107 12440.00 51.92 54787.97 88888.00 2014-04-17 17:48:21.750 107 12440.02 51.92 54788.00 88888.00 2014-04-17 17:48:21.875 107 12439.98 51.95 54788.00 88888.00 2014-04-17 17:48:22.000 107 12439.95 51.92 54787.97 88888.00 2014-04-17 17:48:22.125 107 12439.98 51.92 54787.97 88888.00 2014-04-17 17:48:22.250 107 12439.95 51.90 54787.95 88888.00 2014-04-17 17:48:22.375 107 12439.98 51.92 54787.95 88888.00 2014-04-17 17:48:22.500 107 12440.02 51.98 54787.97 88888.00 2014-04-17 17:48:22.625 107 12440.00 51.98 54787.97 88888.00 2014-04-17 17:48:22.750 107 12439.98 51.98 54787.95 88888.00 2014-04-17 17:48:22.875 107 12439.90 51.95 54787.95 88888.00 2014-04-17 17:48:23.000 107 12439.88 51.92 54787.93 88888.00 2014-04-17 17:48:23.125 107 12439.92 51.98 54787.95 88888.00 2014-04-17 17:48:23.250 107 12439.95 51.98 54787.97 88888.00 2014-04-17 17:48:23.375 107 12439.98 51.95 54787.97 88888.00 2014-04-17 17:48:23.500 107 12439.90 51.95 54787.97 88888.00 2014-04-17 17:48:23.625 107 12439.80 51.98 54787.95 88888.00 2014-04-17 17:48:23.750 107 12439.77 52.00 54787.95 88888.00 2014-04-17 17:48:23.875 107 12439.88 51.98 54787.95 88888.00 2014-04-17 17:48:24.000 107 12439.98 52.00 54787.95 88888.00 2014-04-17 17:48:24.125 107 12440.00 52.00 54787.93 88888.00 2014-04-17 17:48:24.250 107 12439.95 52.00 54787.93 88888.00 2014-04-17 17:48:24.375 107 12440.00 52.00 54787.95 88888.00 2014-04-17 17:48:24.500 107 12440.00 52.02 54787.97 88888.00 2014-04-17 17:48:24.625 107 12439.92 52.02 54787.97 88888.00 2014-04-17 17:48:24.750 107 12439.83 52.00 54787.95 88888.00 2014-04-17 17:48:24.875 107 12439.85 52.00 54787.95 88888.00 2014-04-17 17:48:25.000 107 12439.90 52.05 54787.95 88888.00 2014-04-17 17:48:25.125 107 12439.88 52.05 54787.95 88888.00 2014-04-17 17:48:25.250 107 12439.88 52.05 54787.97 88888.00 2014-04-17 17:48:25.375 107 12439.92 52.08 54787.95 88888.00 2014-04-17 17:48:25.500 107 12439.98 52.08 54787.97 88888.00 2014-04-17 17:48:25.625 107 12439.95 52.05 54787.95 88888.00 2014-04-17 17:48:25.750 107 12439.90 52.10 54787.95 88888.00 2014-04-17 17:48:25.875 107 12439.92 52.10 54787.93 88888.00 2014-04-17 17:48:26.000 107 12439.92 52.10 54787.93 88888.00 2014-04-17 17:48:26.125 107 12439.98 52.10 54787.95 88888.00 2014-04-17 17:48:26.250 107 12440.00 52.10 54787.97 88888.00 2014-04-17 17:48:26.375 107 12440.02 52.12 54787.95 88888.00 2014-04-17 17:48:26.500 107 12440.02 52.15 54787.95 88888.00 2014-04-17 17:48:26.625 107 12439.95 52.12 54787.95 88888.00 2014-04-17 17:48:26.750 107 12439.90 52.10 54787.95 88888.00 2014-04-17 17:48:26.875 107 12440.00 52.12 54787.93 88888.00 2014-04-17 17:48:27.000 107 12440.00 52.15 54787.93 88888.00 2014-04-17 17:48:27.125 107 12439.95 52.17 54787.93 88888.00 2014-04-17 17:48:27.250 107 12439.90 52.15 54787.95 88888.00 2014-04-17 17:48:27.375 107 12439.92 52.17 54787.95 88888.00 2014-04-17 17:48:27.500 107 12439.92 52.20 54787.95 88888.00 2014-04-17 17:48:27.625 107 12439.85 52.17 54787.95 88888.00 2014-04-17 17:48:27.750 107 12439.73 52.17 54787.95 88888.00 2014-04-17 17:48:27.875 107 12439.70 52.20 54787.93 88888.00 2014-04-17 17:48:28.000 107 12439.73 52.23 54787.97 88888.00 2014-04-17 17:48:28.125 107 12439.75 52.20 54787.97 88888.00 2014-04-17 17:48:28.250 107 12439.75 52.20 54787.95 88888.00 2014-04-17 17:48:28.375 107 12439.83 52.23 54787.95 88888.00 2014-04-17 17:48:28.500 107 12439.83 52.25 54787.93 88888.00 2014-04-17 17:48:28.625 107 12439.85 52.25 54787.93 88888.00 2014-04-17 17:48:28.750 107 12439.83 52.25 54787.95 88888.00 2014-04-17 17:48:28.875 107 12439.83 52.23 54787.93 88888.00 2014-04-17 17:48:29.000 107 12439.80 52.25 54787.95 88888.00 2014-04-17 17:48:29.125 107 12439.80 52.30 54787.95 88888.00 2014-04-17 17:48:29.250 107 12439.83 52.27 54787.97 88888.00 2014-04-17 17:48:29.375 107 12439.88 52.27 54787.93 88888.00 2014-04-17 17:48:29.500 107 12439.88 52.27 54787.93 88888.00 2014-04-17 17:48:29.625 107 12439.80 52.27 54787.93 88888.00 2014-04-17 17:48:29.750 107 12439.77 52.27 54787.93 88888.00 2014-04-17 17:48:29.875 107 12439.85 52.27 54787.93 88888.00 2014-04-17 17:48:30.000 107 12439.90 52.25 54787.90 88888.00 2014-04-17 17:48:30.125 107 12439.83 52.25 54787.90 88888.00 2014-04-17 17:48:30.250 107 12439.83 52.27 54787.90 88888.00 2014-04-17 17:48:30.375 107 12439.88 52.30 54787.95 88888.00 2014-04-17 17:48:30.500 107 12439.85 52.33 54787.95 88888.00 2014-04-17 17:48:30.625 107 12439.85 52.30 54787.93 88888.00 2014-04-17 17:48:30.750 107 12439.85 52.33 54787.93 88888.00 2014-04-17 17:48:30.875 107 12439.85 52.30 54787.93 88888.00 2014-04-17 17:48:31.000 107 12439.88 52.33 54787.90 88888.00 2014-04-17 17:48:31.125 107 12439.88 52.35 54787.93 88888.00 2014-04-17 17:48:31.250 107 12439.83 52.35 54787.93 88888.00 2014-04-17 17:48:31.375 107 12439.83 52.38 54787.95 88888.00 2014-04-17 17:48:31.500 107 12439.80 52.38 54787.95 88888.00 2014-04-17 17:48:31.625 107 12439.75 52.35 54787.90 88888.00 2014-04-17 17:48:31.750 107 12439.77 52.33 54787.90 88888.00 2014-04-17 17:48:31.875 107 12439.80 52.35 54787.90 88888.00 2014-04-17 17:48:32.000 107 12439.80 52.38 54787.90 88888.00 2014-04-17 17:48:32.125 107 12439.73 52.38 54787.90 88888.00 2014-04-17 17:48:32.250 107 12439.75 52.38 54787.93 88888.00 2014-04-17 17:48:32.375 107 12439.83 52.40 54787.93 88888.00 2014-04-17 17:48:32.500 107 12439.85 52.40 54787.93 88888.00 2014-04-17 17:48:32.625 107 12439.80 52.38 54787.90 88888.00 2014-04-17 17:48:32.750 107 12439.77 52.40 54787.90 88888.00 2014-04-17 17:48:32.875 107 12439.77 52.40 54787.90 88888.00 2014-04-17 17:48:33.000 107 12439.80 52.42 54787.88 88888.00 2014-04-17 17:48:33.125 107 12439.80 52.42 54787.90 88888.00 2014-04-17 17:48:33.250 107 12439.80 52.42 54787.93 88888.00 2014-04-17 17:48:33.375 107 12439.83 52.45 54787.90 88888.00 2014-04-17 17:48:33.500 107 12439.85 52.45 54787.88 88888.00 2014-04-17 17:48:33.625 107 12439.80 52.48 54787.88 88888.00 2014-04-17 17:48:33.750 107 12439.80 52.50 54787.90 88888.00 2014-04-17 17:48:33.875 107 12439.80 52.50 54787.93 88888.00 2014-04-17 17:48:34.000 107 12439.80 52.50 54787.90 88888.00 2014-04-17 17:48:34.125 107 12439.80 52.50 54787.90 88888.00 2014-04-17 17:48:34.250 107 12439.77 52.45 54787.88 88888.00 2014-04-17 17:48:34.375 107 12439.88 52.50 54787.88 88888.00 2014-04-17 17:48:34.500 107 12439.88 52.50 54787.90 88888.00 2014-04-17 17:48:34.625 107 12439.92 52.52 54787.93 88888.00 2014-04-17 17:48:34.750 107 12439.92 52.50 54787.90 88888.00 2014-04-17 17:48:34.875 107 12439.85 52.50 54787.90 88888.00 2014-04-17 17:48:35.000 107 12439.90 52.52 54787.88 88888.00 2014-04-17 17:48:35.125 107 12439.88 52.52 54787.88 88888.00 2014-04-17 17:48:35.250 107 12439.83 52.52 54787.90 88888.00 2014-04-17 17:48:35.375 107 12439.88 52.52 54787.90 88888.00 2014-04-17 17:48:35.500 107 12439.90 52.55 54787.90 88888.00 2014-04-17 17:48:35.625 107 12439.85 52.55 54787.88 88888.00 2014-04-17 17:48:35.750 107 12439.83 52.55 54787.88 88888.00 2014-04-17 17:48:35.875 107 12439.88 52.55 54787.88 88888.00 2014-04-17 17:48:36.000 107 12439.90 52.55 54787.88 88888.00 2014-04-17 17:48:36.125 107 12439.90 52.58 54787.88 88888.00 2014-04-17 17:48:36.250 107 12439.88 52.58 54787.88 88888.00 2014-04-17 17:48:36.375 107 12439.92 52.60 54787.82 88888.00 2014-04-17 17:48:36.500 107 12439.90 52.55 54787.82 88888.00 2014-04-17 17:48:36.625 107 12439.85 52.55 54787.85 88888.00 2014-04-17 17:48:36.750 107 12439.90 52.55 54787.85 88888.00 2014-04-17 17:48:36.875 107 12439.98 52.60 54787.85 88888.00 2014-04-17 17:48:37.000 107 12439.92 52.60 54787.88 88888.00 2014-04-17 17:48:37.125 107 12439.83 52.60 54787.88 88888.00 2014-04-17 17:48:37.250 107 12439.75 52.60 54787.85 88888.00 2014-04-17 17:48:37.375 107 12439.85 52.65 54787.85 88888.00 2014-04-17 17:48:37.500 107 12439.85 52.62 54787.82 88888.00 2014-04-17 17:48:37.625 107 12439.88 52.65 54787.85 88888.00 2014-04-17 17:48:37.750 107 12439.85 52.67 54787.85 88888.00 2014-04-17 17:48:37.875 107 12439.85 52.70 54787.85 88888.00 2014-04-17 17:48:38.000 107 12439.83 52.70 54787.82 88888.00 2014-04-17 17:48:38.125 107 12439.83 52.67 54787.85 88888.00 2014-04-17 17:48:38.250 107 12439.83 52.70 54787.88 88888.00 2014-04-17 17:48:38.375 107 12439.85 52.75 54787.88 88888.00 2014-04-17 17:48:38.500 107 12439.88 52.73 54787.88 88888.00 2014-04-17 17:48:38.625 107 12439.75 52.70 54787.85 88888.00 2014-04-17 17:48:38.750 107 12439.73 52.73 54787.85 88888.00 2014-04-17 17:48:38.875 107 12439.80 52.77 54787.85 88888.00 2014-04-17 17:48:39.000 107 12439.83 52.77 54787.85 88888.00 2014-04-17 17:48:39.125 107 12439.75 52.77 54787.85 88888.00 2014-04-17 17:48:39.250 107 12439.67 52.77 54787.85 88888.00 2014-04-17 17:48:39.375 107 12439.62 52.80 54787.85 88888.00 2014-04-17 17:48:39.500 107 12439.67 52.80 54787.85 88888.00 2014-04-17 17:48:39.625 107 12439.70 52.77 54787.82 88888.00 2014-04-17 17:48:39.750 107 12439.73 52.83 54787.82 88888.00 2014-04-17 17:48:39.875 107 12439.70 52.80 54787.82 88888.00 2014-04-17 17:48:40.000 107 12439.67 52.77 54787.82 88888.00 2014-04-17 17:48:40.125 107 12439.65 52.77 54787.80 88888.00 2014-04-17 17:48:40.250 107 12439.65 52.77 54787.82 88888.00 2014-04-17 17:48:40.375 107 12439.73 52.83 54787.82 88888.00 2014-04-17 17:48:40.500 107 12439.77 52.83 54787.82 88888.00 2014-04-17 17:48:40.625 107 12439.77 52.85 54787.85 88888.00 2014-04-17 17:48:40.750 107 12439.75 52.85 54787.85 88888.00 2014-04-17 17:48:40.875 107 12439.77 52.88 54787.82 88888.00 2014-04-17 17:48:41.000 107 12439.83 52.85 54787.80 88888.00 2014-04-17 17:48:41.125 107 12439.88 52.83 54787.80 88888.00 2014-04-17 17:48:41.250 107 12439.85 52.83 54787.80 88888.00 2014-04-17 17:48:41.375 107 12439.85 52.85 54787.80 88888.00 2014-04-17 17:48:41.500 107 12439.85 52.85 54787.82 88888.00 2014-04-17 17:48:41.625 107 12439.85 52.85 54787.88 88888.00 2014-04-17 17:48:41.750 107 12439.83 52.88 54787.85 88888.00 2014-04-17 17:48:41.875 107 12439.77 52.88 54787.88 88888.00 2014-04-17 17:48:42.000 107 12439.83 52.88 54787.82 88888.00 2014-04-17 17:48:42.125 107 12439.83 52.90 54787.82 88888.00 2014-04-17 17:48:42.250 107 12439.70 52.88 54787.82 88888.00 2014-04-17 17:48:42.375 107 12439.70 52.88 54787.85 88888.00 2014-04-17 17:48:42.500 107 12439.77 52.90 54787.85 88888.00 2014-04-17 17:48:42.625 107 12439.88 52.92 54787.85 88888.00 2014-04-17 17:48:42.750 107 12439.83 52.88 54787.82 88888.00 2014-04-17 17:48:42.875 107 12439.80 52.90 54787.85 88888.00 2014-04-17 17:48:43.000 107 12439.85 52.95 54787.85 88888.00 2014-04-17 17:48:43.125 107 12439.90 52.95 54787.85 88888.00 2014-04-17 17:48:43.250 107 12439.88 52.95 54787.85 88888.00 2014-04-17 17:48:43.375 107 12439.85 52.95 54787.85 88888.00 2014-04-17 17:48:43.500 107 12439.80 52.98 54787.88 88888.00 2014-04-17 17:48:43.625 107 12439.77 52.92 54787.85 88888.00 2014-04-17 17:48:43.750 107 12439.80 52.95 54787.82 88888.00 2014-04-17 17:48:43.875 107 12439.83 52.95 54787.82 88888.00 2014-04-17 17:48:44.000 107 12439.75 52.98 54787.78 88888.00 2014-04-17 17:48:44.125 107 12439.73 52.98 54787.80 88888.00 2014-04-17 17:48:44.250 107 12439.75 52.98 54787.85 88888.00 2014-04-17 17:48:44.375 107 12439.77 52.98 54787.85 88888.00 2014-04-17 17:48:44.500 107 12439.75 53.00 54787.85 88888.00 2014-04-17 17:48:44.625 107 12439.80 53.02 54787.85 88888.00 2014-04-17 17:48:44.750 107 12439.75 53.02 54787.85 88888.00 2014-04-17 17:48:44.875 107 12439.73 53.02 54787.85 88888.00 2014-04-17 17:48:45.000 107 12439.85 53.02 54787.82 88888.00 2014-04-17 17:48:45.125 107 12439.92 53.02 54787.82 88888.00 2014-04-17 17:48:45.250 107 12439.90 53.05 54787.85 88888.00 2014-04-17 17:48:45.375 107 12439.83 53.02 54787.82 88888.00 2014-04-17 17:48:45.500 107 12439.80 53.05 54787.82 88888.00 2014-04-17 17:48:45.625 107 12439.83 53.05 54787.85 88888.00 2014-04-17 17:48:45.750 107 12439.77 53.08 54787.88 88888.00 2014-04-17 17:48:45.875 107 12439.80 53.08 54787.88 88888.00 2014-04-17 17:48:46.000 107 12439.75 53.08 54787.85 88888.00 2014-04-17 17:48:46.125 107 12439.67 53.08 54787.88 88888.00 2014-04-17 17:48:46.250 107 12439.62 53.10 54787.88 88888.00 2014-04-17 17:48:46.375 107 12439.67 53.10 54787.88 88888.00 2014-04-17 17:48:46.500 107 12439.70 53.08 54787.88 88888.00 2014-04-17 17:48:46.625 107 12439.75 53.08 54787.85 88888.00 2014-04-17 17:48:46.750 107 12439.80 53.08 54787.88 88888.00 2014-04-17 17:48:46.875 107 12439.73 53.10 54787.85 88888.00 2014-04-17 17:48:47.000 107 12439.65 53.10 54787.85 88888.00 2014-04-17 17:48:47.125 107 12439.60 53.08 54787.85 88888.00 2014-04-17 17:48:47.250 107 12439.58 53.10 54787.85 88888.00 2014-04-17 17:48:47.375 107 12439.60 53.10 54787.88 88888.00 2014-04-17 17:48:47.500 107 12439.65 53.12 54787.88 88888.00 2014-04-17 17:48:47.625 107 12439.65 53.15 54787.90 88888.00 2014-04-17 17:48:47.750 107 12439.67 53.12 54787.90 88888.00 2014-04-17 17:48:47.875 107 12439.73 53.15 54787.90 88888.00 2014-04-17 17:48:48.000 107 12439.70 53.15 54787.90 88888.00 2014-04-17 17:48:48.125 107 12439.65 53.15 54787.88 88888.00 2014-04-17 17:48:48.250 107 12439.65 53.17 54787.88 88888.00 2014-04-17 17:48:48.375 107 12439.65 53.17 54787.88 88888.00 2014-04-17 17:48:48.500 107 12439.62 53.20 54787.88 88888.00 2014-04-17 17:48:48.625 107 12439.62 53.17 54787.90 88888.00 2014-04-17 17:48:48.750 107 12439.62 53.17 54787.88 88888.00 2014-04-17 17:48:48.875 107 12439.67 53.17 54787.85 88888.00 2014-04-17 17:48:49.000 107 12439.67 53.17 54787.85 88888.00 2014-04-17 17:48:49.125 107 12439.62 53.15 54787.88 88888.00 2014-04-17 17:48:49.250 107 12439.60 53.15 54787.88 88888.00 2014-04-17 17:48:49.375 107 12439.65 53.17 54787.88 88888.00 2014-04-17 17:48:49.500 107 12439.62 53.20 54787.88 88888.00 2014-04-17 17:48:49.625 107 12439.60 53.20 54787.85 88888.00 2014-04-17 17:48:49.750 107 12439.58 53.20 54787.85 88888.00 2014-04-17 17:48:49.875 107 12439.55 53.20 54787.88 88888.00 2014-04-17 17:48:50.000 107 12439.50 53.20 54787.88 88888.00 2014-04-17 17:48:50.125 107 12439.55 53.23 54787.88 88888.00 2014-04-17 17:48:50.250 107 12439.50 53.20 54787.88 88888.00 2014-04-17 17:48:50.375 107 12439.48 53.20 54787.88 88888.00 2014-04-17 17:48:50.500 107 12439.45 53.20 54787.90 88888.00 2014-04-17 17:48:50.625 107 12439.50 53.23 54787.90 88888.00 2014-04-17 17:48:50.750 107 12439.50 53.25 54787.88 88888.00 2014-04-17 17:48:50.875 107 12439.42 53.20 54787.88 88888.00 2014-04-17 17:48:51.000 107 12439.48 53.20 54787.88 88888.00 2014-04-17 17:48:51.125 107 12439.45 53.25 54787.90 88888.00 2014-04-17 17:48:51.250 107 12439.48 53.25 54787.90 88888.00 2014-04-17 17:48:51.375 107 12439.48 53.25 54787.90 88888.00 2014-04-17 17:48:51.500 107 12439.38 53.25 54787.93 88888.00 2014-04-17 17:48:51.625 107 12439.40 53.25 54787.90 88888.00 2014-04-17 17:48:51.750 107 12439.45 53.27 54787.88 88888.00 2014-04-17 17:48:51.875 107 12439.45 53.27 54787.90 88888.00 2014-04-17 17:48:52.000 107 12439.40 53.23 54787.90 88888.00 2014-04-17 17:48:52.125 107 12439.40 53.25 54787.93 88888.00 2014-04-17 17:48:52.250 107 12439.38 53.27 54787.93 88888.00 2014-04-17 17:48:52.375 107 12439.35 53.27 54787.90 88888.00 2014-04-17 17:48:52.500 107 12439.35 53.27 54787.90 88888.00 2014-04-17 17:48:52.625 107 12439.35 53.25 54787.90 88888.00 2014-04-17 17:48:52.750 107 12439.33 53.30 54787.90 88888.00 2014-04-17 17:48:52.875 107 12439.33 53.30 54787.93 88888.00 2014-04-17 17:48:53.000 107 12439.35 53.27 54787.88 88888.00 2014-04-17 17:48:53.125 107 12439.33 53.27 54787.90 88888.00 2014-04-17 17:48:53.250 107 12439.25 53.27 54787.93 88888.00 2014-04-17 17:48:53.375 107 12439.25 53.30 54787.90 88888.00 2014-04-17 17:48:53.500 107 12439.30 53.33 54787.93 88888.00 2014-04-17 17:48:53.625 107 12439.33 53.35 54787.93 88888.00 2014-04-17 17:48:53.750 107 12439.35 53.33 54787.93 88888.00 2014-04-17 17:48:53.875 107 12439.40 53.33 54787.93 88888.00 2014-04-17 17:48:54.000 107 12439.45 53.33 54787.90 88888.00 2014-04-17 17:48:54.125 107 12439.42 53.35 54787.93 88888.00 2014-04-17 17:48:54.250 107 12439.38 53.33 54787.93 88888.00 2014-04-17 17:48:54.375 107 12439.42 53.33 54787.93 88888.00 2014-04-17 17:48:54.500 107 12439.42 53.35 54787.95 88888.00 2014-04-17 17:48:54.625 107 12439.40 53.38 54787.93 88888.00 2014-04-17 17:48:54.750 107 12439.27 53.40 54787.93 88888.00 2014-04-17 17:48:54.875 107 12439.23 53.35 54787.93 88888.00 2014-04-17 17:48:55.000 107 12439.20 53.35 54787.93 88888.00 2014-04-17 17:48:55.125 107 12439.17 53.40 54787.95 88888.00 2014-04-17 17:48:55.250 107 12439.17 53.40 54787.95 88888.00 2014-04-17 17:48:55.375 107 12439.17 53.38 54787.95 88888.00 2014-04-17 17:48:55.500 107 12439.17 53.40 54787.93 88888.00 2014-04-17 17:48:55.625 107 12439.17 53.42 54787.93 88888.00 2014-04-17 17:48:55.750 107 12439.15 53.42 54787.93 88888.00 2014-04-17 17:48:55.875 107 12439.08 53.40 54787.93 88888.00 2014-04-17 17:48:56.000 107 12439.10 53.42 54787.93 88888.00 2014-04-17 17:48:56.125 107 12439.15 53.45 54787.93 88888.00 2014-04-17 17:48:56.250 107 12439.15 53.50 54787.95 88888.00 2014-04-17 17:48:56.375 107 12439.15 53.50 54787.95 88888.00 2014-04-17 17:48:56.500 107 12439.15 53.52 54787.95 88888.00 2014-04-17 17:48:56.625 107 12439.15 53.50 54787.93 88888.00 2014-04-17 17:48:56.750 107 12439.15 53.50 54787.95 88888.00 2014-04-17 17:48:56.875 107 12439.15 53.52 54787.95 88888.00 2014-04-17 17:48:57.000 107 12439.12 53.50 54787.95 88888.00 2014-04-17 17:48:57.125 107 12439.15 53.50 54787.95 88888.00 2014-04-17 17:48:57.250 107 12439.15 53.52 54787.95 88888.00 2014-04-17 17:48:57.375 107 12439.17 53.52 54787.93 88888.00 2014-04-17 17:48:57.500 107 12439.17 53.55 54787.93 88888.00 2014-04-17 17:48:57.625 107 12439.23 53.55 54787.95 88888.00 2014-04-17 17:48:57.750 107 12439.20 53.58 54787.97 88888.00 2014-04-17 17:48:57.875 107 12439.17 53.60 54787.97 88888.00 2014-04-17 17:48:58.000 107 12439.17 53.58 54787.95 88888.00 2014-04-17 17:48:58.125 107 12439.10 53.58 54787.93 88888.00 2014-04-17 17:48:58.250 107 12439.10 53.55 54787.93 88888.00 2014-04-17 17:48:58.375 107 12439.08 53.58 54787.93 88888.00 2014-04-17 17:48:58.500 107 12439.08 53.60 54787.95 88888.00 2014-04-17 17:48:58.625 107 12439.12 53.62 54787.95 88888.00 2014-04-17 17:48:58.750 107 12439.10 53.62 54787.95 88888.00 2014-04-17 17:48:58.875 107 12439.08 53.62 54787.93 88888.00 2014-04-17 17:48:59.000 107 12439.08 53.62 54787.93 88888.00 2014-04-17 17:48:59.125 107 12439.08 53.65 54787.93 88888.00 2014-04-17 17:48:59.250 107 12438.98 53.67 54787.93 88888.00 2014-04-17 17:48:59.375 107 12438.92 53.70 54787.93 88888.00 2014-04-17 17:48:59.500 107 12438.92 53.70 54787.93 88888.00 2014-04-17 17:48:59.625 107 12438.92 53.70 54787.93 88888.00 2014-04-17 17:48:59.750 107 12438.92 53.67 54787.95 88888.00 2014-04-17 17:48:59.875 107 12438.92 53.67 54787.95 88888.00 2014-04-17 17:49:00.000 107 12438.92 53.70 54787.93 88888.00 2014-04-17 17:49:00.125 107 12438.85 53.73 54787.93 88888.00 2014-04-17 17:49:00.250 107 12438.83 53.73 54787.97 88888.00 2014-04-17 17:49:00.375 107 12438.88 53.75 54787.97 88888.00 2014-04-17 17:49:00.500 107 12438.88 53.75 54787.97 88888.00 2014-04-17 17:49:00.625 107 12438.92 53.77 54787.97 88888.00 2014-04-17 17:49:00.750 107 12439.00 53.80 54787.97 88888.00 2014-04-17 17:49:00.875 107 12438.98 53.80 54787.95 88888.00 2014-04-17 17:49:01.000 107 12438.92 53.83 54787.95 88888.00 2014-04-17 17:49:01.125 107 12438.95 53.85 54787.97 88888.00 2014-04-17 17:49:01.250 107 12439.00 53.85 54787.95 88888.00 2014-04-17 17:49:01.375 107 12439.00 53.88 54787.95 88888.00 2014-04-17 17:49:01.500 107 12438.98 53.88 54787.93 88888.00 2014-04-17 17:49:01.625 107 12438.88 53.92 54787.95 88888.00 2014-04-17 17:49:01.750 107 12438.85 53.90 54787.95 88888.00 2014-04-17 17:49:01.875 107 12438.83 53.90 54787.95 88888.00 2014-04-17 17:49:02.000 107 12438.73 53.92 54787.95 88888.00 2014-04-17 17:49:02.125 107 12438.73 53.95 54787.95 88888.00 2014-04-17 17:49:02.250 107 12438.73 53.92 54787.97 88888.00 2014-04-17 17:49:02.375 107 12438.80 53.95 54787.97 88888.00 2014-04-17 17:49:02.500 107 12438.83 53.92 54787.97 88888.00 2014-04-17 17:49:02.625 107 12438.77 53.98 54787.95 88888.00 2014-04-17 17:49:02.750 107 12438.83 54.00 54787.97 88888.00 2014-04-17 17:49:02.875 107 12438.83 54.00 54787.97 88888.00 2014-04-17 17:49:03.000 107 12438.80 54.00 54787.97 88888.00 2014-04-17 17:49:03.125 107 12438.77 54.02 54788.00 88888.00 2014-04-17 17:49:03.250 107 12438.70 54.05 54788.00 88888.00 2014-04-17 17:49:03.375 107 12438.73 54.02 54787.95 88888.00 2014-04-17 17:49:03.500 107 12438.75 54.08 54787.95 88888.00 2014-04-17 17:49:03.625 107 12438.75 54.12 54787.97 88888.00 2014-04-17 17:49:03.750 107 12438.73 54.10 54787.95 88888.00 2014-04-17 17:49:03.875 107 12438.67 54.08 54787.97 88888.00 2014-04-17 17:49:04.000 107 12438.75 54.10 54787.97 88888.00 2014-04-17 17:49:04.125 107 12438.73 54.10 54787.97 88888.00 2014-04-17 17:49:04.250 107 12438.60 54.10 54787.95 88888.00 2014-04-17 17:49:04.375 107 12438.65 54.12 54787.95 88888.00 2014-04-17 17:49:04.500 107 12438.65 54.15 54787.95 88888.00 2014-04-17 17:49:04.625 107 12438.67 54.15 54787.95 88888.00 2014-04-17 17:49:04.750 107 12438.62 54.20 54787.95 88888.00 2014-04-17 17:49:04.875 107 12438.58 54.23 54787.95 88888.00 2014-04-17 17:49:05.000 107 12438.58 54.23 54787.95 88888.00 2014-04-17 17:49:05.125 107 12438.55 54.23 54787.93 88888.00 2014-04-17 17:49:05.250 107 12438.50 54.25 54787.95 88888.00 2014-04-17 17:49:05.375 107 12438.52 54.25 54787.95 88888.00 2014-04-17 17:49:05.500 107 12438.60 54.23 54787.95 88888.00 2014-04-17 17:49:05.625 107 12438.58 54.25 54787.95 88888.00 2014-04-17 17:49:05.750 107 12438.55 54.27 54787.95 88888.00 2014-04-17 17:49:05.875 107 12438.55 54.27 54787.97 88888.00 2014-04-17 17:49:06.000 107 12438.58 54.27 54787.95 88888.00 2014-04-17 17:49:06.125 107 12438.62 54.27 54787.95 88888.00 2014-04-17 17:49:06.250 107 12438.58 54.30 54787.95 88888.00 2014-04-17 17:49:06.375 107 12438.55 54.33 54787.95 88888.00 2014-04-17 17:49:06.500 107 12438.52 54.35 54787.97 88888.00 2014-04-17 17:49:06.625 107 12438.50 54.38 54787.97 88888.00 2014-04-17 17:49:06.750 107 12438.52 54.35 54787.97 88888.00 2014-04-17 17:49:06.875 107 12438.60 54.38 54787.97 88888.00 2014-04-17 17:49:07.000 107 12438.58 54.35 54787.95 88888.00 2014-04-17 17:49:07.125 107 12438.48 54.35 54787.93 88888.00 2014-04-17 17:49:07.250 107 12438.40 54.38 54787.95 88888.00 2014-04-17 17:49:07.375 107 12438.42 54.40 54787.95 88888.00 2014-04-17 17:49:07.500 107 12438.48 54.40 54787.93 88888.00 2014-04-17 17:49:07.625 107 12438.45 54.45 54787.93 88888.00 2014-04-17 17:49:07.750 107 12438.48 54.45 54787.95 88888.00 2014-04-17 17:49:07.875 107 12438.52 54.45 54787.95 88888.00 2014-04-17 17:49:08.000 107 12438.50 54.45 54787.97 88888.00 2014-04-17 17:49:08.125 107 12438.40 54.45 54787.95 88888.00 2014-04-17 17:49:08.250 107 12438.38 54.45 54787.95 88888.00 2014-04-17 17:49:08.375 107 12438.42 54.48 54787.97 88888.00 2014-04-17 17:49:08.500 107 12438.42 54.50 54788.00 88888.00 2014-04-17 17:49:08.625 107 12438.45 54.50 54787.97 88888.00 2014-04-17 17:49:08.750 107 12438.50 54.50 54787.97 88888.00 2014-04-17 17:49:08.875 107 12438.50 54.50 54787.97 88888.00 2014-04-17 17:49:09.000 107 12438.45 54.50 54787.97 88888.00 2014-04-17 17:49:09.125 107 12438.40 54.50 54787.95 88888.00 2014-04-17 17:49:09.250 107 12438.40 54.52 54787.97 88888.00 2014-04-17 17:49:09.375 107 12438.48 54.52 54787.97 88888.00 2014-04-17 17:49:09.500 107 12438.48 54.55 54787.97 88888.00 2014-04-17 17:49:09.625 107 12438.42 54.58 54787.95 88888.00 2014-04-17 17:49:09.750 107 12438.40 54.55 54787.95 88888.00 2014-04-17 17:49:09.875 107 12438.40 54.55 54787.97 88888.00 2014-04-17 17:49:10.000 107 12438.42 54.58 54787.97 88888.00 2014-04-17 17:49:10.125 107 12438.45 54.60 54788.00 88888.00 2014-04-17 17:49:10.250 107 12438.42 54.60 54787.97 88888.00 2014-04-17 17:49:10.375 107 12438.45 54.62 54787.97 88888.00 2014-04-17 17:49:10.500 107 12438.42 54.58 54787.97 88888.00 2014-04-17 17:49:10.625 107 12438.42 54.58 54788.00 88888.00 2014-04-17 17:49:10.750 107 12438.40 54.60 54788.00 88888.00 2014-04-17 17:49:10.875 107 12438.35 54.62 54788.00 88888.00 2014-04-17 17:49:11.000 107 12438.38 54.65 54788.00 88888.00 2014-04-17 17:49:11.125 107 12438.40 54.65 54788.03 88888.00 2014-04-17 17:49:11.250 107 12438.35 54.62 54788.00 88888.00 2014-04-17 17:49:11.375 107 12438.35 54.65 54788.00 88888.00 2014-04-17 17:49:11.500 107 12438.30 54.67 54788.00 88888.00 2014-04-17 17:49:11.625 107 12438.35 54.70 54788.03 88888.00 2014-04-17 17:49:11.750 107 12438.35 54.67 54788.00 88888.00 2014-04-17 17:49:11.875 107 12438.35 54.67 54788.00 88888.00 2014-04-17 17:49:12.000 107 12438.35 54.67 54788.00 88888.00 2014-04-17 17:49:12.125 107 12438.38 54.67 54788.00 88888.00 2014-04-17 17:49:12.250 107 12438.33 54.67 54788.00 88888.00 2014-04-17 17:49:12.375 107 12438.35 54.70 54788.03 88888.00 2014-04-17 17:49:12.500 107 12438.35 54.70 54788.03 88888.00 2014-04-17 17:49:12.625 107 12438.33 54.67 54787.97 88888.00 2014-04-17 17:49:12.750 107 12438.25 54.67 54788.00 88888.00 2014-04-17 17:49:12.875 107 12438.27 54.73 54788.03 88888.00 2014-04-17 17:49:13.000 107 12438.27 54.73 54788.05 88888.00 2014-04-17 17:49:13.125 107 12438.25 54.73 54788.03 88888.00 2014-04-17 17:49:13.250 107 12438.23 54.75 54788.03 88888.00 2014-04-17 17:49:13.375 107 12438.20 54.75 54788.03 88888.00 2014-04-17 17:49:13.500 107 12438.20 54.75 54788.03 88888.00 2014-04-17 17:49:13.625 107 12438.23 54.73 54788.03 88888.00 2014-04-17 17:49:13.750 107 12438.20 54.75 54788.00 88888.00 2014-04-17 17:49:13.875 107 12438.12 54.73 54788.00 88888.00 2014-04-17 17:49:14.000 107 12438.08 54.75 54788.00 88888.00 2014-04-17 17:49:14.125 107 12438.10 54.75 54788.03 88888.00 2014-04-17 17:49:14.250 107 12438.20 54.75 54788.05 88888.00 2014-04-17 17:49:14.375 107 12438.25 54.77 54788.03 88888.00 2014-04-17 17:49:14.500 107 12438.17 54.77 54788.03 88888.00 2014-04-17 17:49:14.625 107 12438.10 54.77 54788.03 88888.00 2014-04-17 17:49:14.750 107 12438.05 54.83 54788.00 88888.00 2014-04-17 17:49:14.875 107 12438.05 54.83 54788.00 88888.00 2014-04-17 17:49:15.000 107 12438.05 54.80 54788.00 88888.00 2014-04-17 17:49:15.125 107 12438.05 54.83 54788.03 88888.00 2014-04-17 17:49:15.250 107 12438.08 54.83 54788.05 88888.00 2014-04-17 17:49:15.375 107 12438.12 54.85 54788.07 88888.00 2014-04-17 17:49:15.500 107 12438.05 54.83 54788.07 88888.00 2014-04-17 17:49:15.625 107 12438.05 54.83 54788.07 88888.00 2014-04-17 17:49:15.750 107 12438.05 54.83 54788.05 88888.00 2014-04-17 17:49:15.875 107 12438.05 54.85 54788.05 88888.00 2014-04-17 17:49:16.000 107 12438.08 54.85 54788.05 88888.00 2014-04-17 17:49:16.125 107 12438.05 54.85 54788.03 88888.00 2014-04-17 17:49:16.250 107 12438.15 54.88 54788.07 88888.00 2014-04-17 17:49:16.375 107 12438.20 54.88 54788.07 88888.00 2014-04-17 17:49:16.500 107 12438.15 54.85 54788.07 88888.00 2014-04-17 17:49:16.625 107 12438.08 54.85 54788.07 88888.00 2014-04-17 17:49:16.750 107 12438.10 54.85 54788.07 88888.00 2014-04-17 17:49:16.875 107 12438.00 54.88 54788.05 88888.00 2014-04-17 17:49:17.000 107 12437.95 54.88 54788.05 88888.00 2014-04-17 17:49:17.125 107 12438.02 54.85 54788.07 88888.00 2014-04-17 17:49:17.250 107 12438.10 54.88 54788.05 88888.00 2014-04-17 17:49:17.375 107 12438.10 54.90 54788.07 88888.00 2014-04-17 17:49:17.500 107 12438.08 54.90 54788.10 88888.00 2014-04-17 17:49:17.625 107 12438.10 54.85 54788.07 88888.00 2014-04-17 17:49:17.750 107 12438.05 54.85 54788.10 88888.00 2014-04-17 17:49:17.875 107 12438.00 54.90 54788.07 88888.00 2014-04-17 17:49:18.000 107 12437.95 54.90 54788.10 88888.00 2014-04-17 17:49:18.125 107 12437.90 54.90 54788.10 88888.00 2014-04-17 17:49:18.250 107 12437.95 54.90 54788.10 88888.00 2014-04-17 17:49:18.375 107 12438.00 54.90 54788.07 88888.00 2014-04-17 17:49:18.500 107 12437.98 54.90 54788.10 88888.00 2014-04-17 17:49:18.625 107 12438.02 54.88 54788.07 88888.00 2014-04-17 17:49:18.750 107 12438.00 54.88 54788.10 88888.00 2014-04-17 17:49:18.875 107 12438.05 54.90 54788.10 88888.00 2014-04-17 17:49:19.000 107 12438.05 54.90 54788.07 88888.00 2014-04-17 17:49:19.125 107 12438.12 54.92 54788.10 88888.00 2014-04-17 17:49:19.250 107 12438.08 54.90 54788.10 88888.00 2014-04-17 17:49:19.375 107 12437.98 54.90 54788.10 88888.00 2014-04-17 17:49:19.500 107 12437.95 54.90 54788.07 88888.00 2014-04-17 17:49:19.625 107 12437.92 54.92 54788.07 88888.00 2014-04-17 17:49:19.750 107 12437.92 54.90 54788.10 88888.00 2014-04-17 17:49:19.875 107 12437.95 54.92 54788.12 88888.00 2014-04-17 17:49:20.000 107 12438.00 54.92 54788.10 88888.00 2014-04-17 17:49:20.125 107 12438.02 54.92 54788.10 88888.00 2014-04-17 17:49:20.250 107 12437.95 54.92 54788.10 88888.00 2014-04-17 17:49:20.375 107 12438.02 54.90 54788.10 88888.00 2014-04-17 17:49:20.500 107 12437.98 54.90 54788.10 88888.00 2014-04-17 17:49:20.625 107 12437.95 54.92 54788.10 88888.00 2014-04-17 17:49:20.750 107 12437.95 54.90 54788.07 88888.00 2014-04-17 17:49:20.875 107 12437.92 54.90 54788.07 88888.00 2014-04-17 17:49:21.000 107 12437.92 54.90 54788.07 88888.00 2014-04-17 17:49:21.125 107 12437.95 54.90 54788.10 88888.00 2014-04-17 17:49:21.250 107 12438.00 54.92 54788.10 88888.00 2014-04-17 17:49:21.375 107 12438.00 54.90 54788.10 88888.00 2014-04-17 17:49:21.500 107 12438.02 54.92 54788.07 88888.00 2014-04-17 17:49:21.625 107 12438.02 54.92 54788.10 88888.00 2014-04-17 17:49:21.750 107 12438.00 54.95 54788.10 88888.00 2014-04-17 17:49:21.875 107 12437.98 54.95 54788.10 88888.00 2014-04-17 17:49:22.000 107 12437.95 54.92 54788.15 88888.00 2014-04-17 17:49:22.125 107 12437.92 54.92 54788.15 88888.00 2014-04-17 17:49:22.250 107 12437.88 54.92 54788.20 88888.00 2014-04-17 17:49:22.375 107 12437.92 54.92 54788.15 88888.00 2014-04-17 17:49:22.500 107 12437.95 54.90 54788.15 88888.00 2014-04-17 17:49:22.625 107 12437.98 54.90 54788.18 88888.00 2014-04-17 17:49:22.750 107 12437.92 54.90 54788.15 88888.00 2014-04-17 17:49:22.875 107 12437.95 54.90 54788.15 88888.00 2014-04-17 17:49:23.000 107 12437.90 54.88 54788.15 88888.00 2014-04-17 17:49:23.125 107 12437.90 54.88 54788.18 88888.00 2014-04-17 17:49:23.250 107 12437.90 54.90 54788.15 88888.00 2014-04-17 17:49:23.375 107 12437.90 54.90 54788.15 88888.00 2014-04-17 17:49:23.500 107 12437.95 54.92 54788.15 88888.00 2014-04-17 17:49:23.625 107 12437.98 54.90 54788.12 88888.00 2014-04-17 17:49:23.750 107 12437.90 54.88 54788.12 88888.00 2014-04-17 17:49:23.875 107 12437.83 54.88 54788.12 88888.00 2014-04-17 17:49:24.000 107 12437.88 54.90 54788.15 88888.00 2014-04-17 17:49:24.125 107 12437.90 54.90 54788.15 88888.00 2014-04-17 17:49:24.250 107 12437.83 54.88 54788.15 88888.00 2014-04-17 17:49:24.375 107 12437.83 54.88 54788.15 88888.00 2014-04-17 17:49:24.500 107 12437.80 54.90 54788.15 88888.00 2014-04-17 17:49:24.625 107 12437.73 54.90 54788.15 88888.00 2014-04-17 17:49:24.750 107 12437.73 54.90 54788.18 88888.00 2014-04-17 17:49:24.875 107 12437.83 54.92 54788.18 88888.00 2014-04-17 17:49:25.000 107 12437.88 54.92 54788.15 88888.00 2014-04-17 17:49:25.125 107 12437.80 54.92 54788.18 88888.00 2014-04-17 17:49:25.250 107 12437.80 54.90 54788.22 88888.00 2014-04-17 17:49:25.375 107 12437.90 54.90 54788.22 88888.00 2014-04-17 17:49:25.500 107 12437.90 54.88 54788.20 88888.00 2014-04-17 17:49:25.625 107 12437.95 54.85 54788.18 88888.00 2014-04-17 17:49:25.750 107 12437.92 54.88 54788.18 88888.00 2014-04-17 17:49:25.875 107 12437.88 54.88 54788.20 88888.00 2014-04-17 17:49:26.000 107 12437.80 54.90 54788.20 88888.00 2014-04-17 17:49:26.125 107 12437.83 54.90 54788.18 88888.00 2014-04-17 17:49:26.250 107 12437.80 54.90 54788.18 88888.00 2014-04-17 17:49:26.375 107 12437.83 54.92 54788.18 88888.00 2014-04-17 17:49:26.500 107 12437.75 54.90 54788.18 88888.00 2014-04-17 17:49:26.625 107 12437.77 54.90 54788.18 88888.00 2014-04-17 17:49:26.750 107 12437.85 54.90 54788.18 88888.00 2014-04-17 17:49:26.875 107 12437.83 54.92 54788.18 88888.00 2014-04-17 17:49:27.000 107 12437.80 54.95 54788.20 88888.00 2014-04-17 17:49:27.125 107 12437.85 54.95 54788.22 88888.00 2014-04-17 17:49:27.250 107 12437.83 54.95 54788.20 88888.00 2014-04-17 17:49:27.375 107 12437.80 54.92 54788.18 88888.00 2014-04-17 17:49:27.500 107 12437.80 54.92 54788.20 88888.00 2014-04-17 17:49:27.625 107 12437.83 54.95 54788.20 88888.00 2014-04-17 17:49:27.750 107 12437.85 54.95 54788.20 88888.00 2014-04-17 17:49:27.875 107 12437.83 54.98 54788.20 88888.00 2014-04-17 17:49:28.000 107 12437.80 54.92 54788.15 88888.00 2014-04-17 17:49:28.125 107 12437.77 54.92 54788.15 88888.00 2014-04-17 17:49:28.250 107 12437.85 54.95 54788.18 88888.00 2014-04-17 17:49:28.375 107 12437.85 54.95 54788.15 88888.00 2014-04-17 17:49:28.500 107 12437.83 54.98 54788.18 88888.00 2014-04-17 17:49:28.625 107 12437.83 54.98 54788.18 88888.00 2014-04-17 17:49:28.750 107 12437.85 55.00 54788.18 88888.00 2014-04-17 17:49:28.875 107 12437.83 54.98 54788.20 88888.00 2014-04-17 17:49:29.000 107 12437.83 54.98 54788.20 88888.00 2014-04-17 17:49:29.125 107 12437.75 55.02 54788.18 88888.00 2014-04-17 17:49:29.250 107 12437.67 55.00 54788.18 88888.00 2014-04-17 17:49:29.375 107 12437.75 55.02 54788.18 88888.00 2014-04-17 17:49:29.500 107 12437.77 55.05 54788.20 88888.00 2014-04-17 17:49:29.625 107 12437.73 55.05 54788.20 88888.00 2014-04-17 17:49:29.750 107 12437.73 55.08 54788.18 88888.00 2014-04-17 17:49:29.875 107 12437.75 55.10 54788.20 88888.00 2014-04-17 17:49:30.000 107 12437.75 55.10 54788.20 88888.00 2014-04-17 17:49:30.125 107 12437.73 55.08 54788.18 88888.00 2014-04-17 17:49:30.250 107 12437.70 55.05 54788.18 88888.00 2014-04-17 17:49:30.375 107 12437.65 55.08 54788.18 88888.00 2014-04-17 17:49:30.500 107 12437.65 55.10 54788.18 88888.00 2014-04-17 17:49:30.625 107 12437.67 55.08 54788.20 88888.00 2014-04-17 17:49:30.750 107 12437.67 55.10 54788.22 88888.00 2014-04-17 17:49:30.875 107 12437.62 55.12 54788.22 88888.00 2014-04-17 17:49:31.000 107 12437.62 55.12 54788.18 88888.00 2014-04-17 17:49:31.125 107 12437.65 55.15 54788.20 88888.00 2014-04-17 17:49:31.250 107 12437.60 55.17 54788.28 88888.00 2014-04-17 17:49:31.375 107 12437.60 55.17 54788.25 88888.00 2014-04-17 17:49:31.500 107 12437.58 55.15 54788.25 88888.00 2014-04-17 17:49:31.625 107 12437.52 55.15 54788.18 88888.00 2014-04-17 17:49:31.750 107 12437.50 55.17 54788.20 88888.00 2014-04-17 17:49:31.875 107 12437.50 55.20 54788.22 88888.00 2014-04-17 17:49:32.000 107 12437.50 55.20 54788.22 88888.00 2014-04-17 17:49:32.125 107 12437.52 55.20 54788.22 88888.00 2014-04-17 17:49:32.250 107 12437.50 55.23 54788.25 88888.00 2014-04-17 17:49:32.375 107 12437.52 55.23 54788.25 88888.00 2014-04-17 17:49:32.500 107 12437.48 55.25 54788.22 88888.00 2014-04-17 17:49:32.625 107 12437.40 55.25 54788.22 88888.00 2014-04-17 17:49:32.750 107 12437.38 55.25 54788.22 88888.00 2014-04-17 17:49:32.875 107 12437.45 55.25 54788.20 88888.00 2014-04-17 17:49:33.000 107 12437.48 55.23 54788.22 88888.00 2014-04-17 17:49:33.125 107 12437.50 55.25 54788.22 88888.00 2014-04-17 17:49:33.250 107 12437.42 55.25 54788.22 88888.00 2014-04-17 17:49:33.375 107 12437.45 55.27 54788.22 88888.00 2014-04-17 17:49:33.500 107 12437.48 55.30 54788.22 88888.00 2014-04-17 17:49:33.625 107 12437.38 55.27 54788.25 88888.00 2014-04-17 17:49:33.750 107 12437.27 55.30 54788.25 88888.00 2014-04-17 17:49:33.875 107 12437.27 55.35 54788.22 88888.00 2014-04-17 17:49:34.000 107 12437.27 55.33 54788.25 88888.00 2014-04-17 17:49:34.125 107 12437.35 55.35 54788.25 88888.00 2014-04-17 17:49:34.250 107 12437.35 55.35 54788.28 88888.00 2014-04-17 17:49:34.375 107 12437.40 55.40 54788.30 88888.00 2014-04-17 17:49:34.500 107 12437.38 55.42 54788.28 88888.00 2014-04-17 17:49:34.625 107 12437.33 55.42 54788.22 88888.00 2014-04-17 17:49:34.750 107 12437.33 55.38 54788.22 88888.00 2014-04-17 17:49:34.875 107 12437.27 55.40 54788.25 88888.00 2014-04-17 17:49:35.000 107 12437.23 55.42 54788.25 88888.00 2014-04-17 17:49:35.125 107 12437.23 55.45 54788.28 88888.00 2014-04-17 17:49:35.250 107 12437.15 55.42 54788.22 88888.00 2014-04-17 17:49:35.375 107 12437.17 55.45 54788.22 88888.00 2014-04-17 17:49:35.500 107 12437.20 55.45 54788.22 88888.00 2014-04-17 17:49:35.625 107 12437.15 55.45 54788.22 88888.00 2014-04-17 17:49:35.750 107 12437.15 55.50 54788.25 88888.00 2014-04-17 17:49:35.875 107 12437.15 55.55 54788.28 88888.00 2014-04-17 17:49:36.000 107 12437.12 55.52 54788.25 88888.00 2014-04-17 17:49:36.125 107 12437.10 55.50 54788.25 88888.00 2014-04-17 17:49:36.250 107 12437.12 55.52 54788.25 88888.00 2014-04-17 17:49:36.375 107 12437.10 55.52 54788.25 88888.00 2014-04-17 17:49:36.500 107 12437.10 55.52 54788.25 88888.00 2014-04-17 17:49:36.625 107 12437.05 55.55 54788.22 88888.00 2014-04-17 17:49:36.750 107 12437.05 55.60 54788.25 88888.00 2014-04-17 17:49:36.875 107 12437.05 55.60 54788.25 88888.00 2014-04-17 17:49:37.000 107 12437.08 55.60 54788.20 88888.00 2014-04-17 17:49:37.125 107 12437.08 55.60 54788.20 88888.00 2014-04-17 17:49:37.250 107 12437.02 55.62 54788.22 88888.00 2014-04-17 17:49:37.375 107 12437.02 55.65 54788.25 88888.00 2014-04-17 17:49:37.500 107 12437.08 55.65 54788.25 88888.00 2014-04-17 17:49:37.625 107 12437.08 55.65 54788.25 88888.00 2014-04-17 17:49:37.750 107 12437.02 55.67 54788.28 88888.00 2014-04-17 17:49:37.875 107 12436.95 55.67 54788.28 88888.00 2014-04-17 17:49:38.000 107 12437.00 55.70 54788.25 88888.00 2014-04-17 17:49:38.125 107 12437.02 55.70 54788.25 88888.00 2014-04-17 17:49:38.250 107 12437.02 55.67 54788.20 88888.00 2014-04-17 17:49:38.375 107 12437.05 55.70 54788.22 88888.00 2014-04-17 17:49:38.500 107 12437.02 55.70 54788.25 88888.00 2014-04-17 17:49:38.625 107 12436.95 55.73 54788.25 88888.00 2014-04-17 17:49:38.750 107 12436.98 55.73 54788.25 88888.00 2014-04-17 17:49:38.875 107 12436.90 55.73 54788.25 88888.00 2014-04-17 17:49:39.000 107 12436.88 55.75 54788.22 88888.00 2014-04-17 17:49:39.125 107 12436.90 55.77 54788.25 88888.00 2014-04-17 17:49:39.250 107 12436.90 55.75 54788.25 88888.00 2014-04-17 17:49:39.375 107 12436.92 55.77 54788.22 88888.00 2014-04-17 17:49:39.500 107 12436.90 55.80 54788.22 88888.00 2014-04-17 17:49:39.625 107 12436.90 55.77 54788.22 88888.00 2014-04-17 17:49:39.750 107 12436.90 55.80 54788.28 88888.00 2014-04-17 17:49:39.875 107 12436.88 55.83 54788.28 88888.00 2014-04-17 17:49:40.000 107 12436.83 55.83 54788.25 88888.00 2014-04-17 17:49:40.125 107 12436.83 55.85 54788.22 88888.00 2014-04-17 17:49:40.250 107 12436.83 55.83 54788.28 88888.00 2014-04-17 17:49:40.375 107 12436.88 55.85 54788.28 88888.00 2014-04-17 17:49:40.500 107 12436.83 55.85 54788.25 88888.00 2014-04-17 17:49:40.625 107 12436.80 55.83 54788.22 88888.00 2014-04-17 17:49:40.750 107 12436.80 55.83 54788.25 88888.00 2014-04-17 17:49:40.875 107 12436.85 55.83 54788.28 88888.00 2014-04-17 17:49:41.000 107 12436.85 55.85 54788.22 88888.00 2014-04-17 17:49:41.125 107 12436.83 55.88 54788.20 88888.00 2014-04-17 17:49:41.250 107 12436.77 55.88 54788.22 88888.00 2014-04-17 17:49:41.375 107 12436.73 55.88 54788.25 88888.00 2014-04-17 17:49:41.500 107 12436.70 55.92 54788.30 88888.00 2014-04-17 17:49:41.625 107 12436.73 55.90 54788.25 88888.00 2014-04-17 17:49:41.750 107 12436.75 55.85 54788.25 88888.00 2014-04-17 17:49:41.875 107 12436.75 55.88 54788.25 88888.00 2014-04-17 17:49:42.000 107 12436.77 55.92 54788.25 88888.00 2014-04-17 17:49:42.125 107 12436.73 55.90 54788.28 88888.00 2014-04-17 17:49:42.250 107 12436.65 55.88 54788.22 88888.00 2014-04-17 17:49:42.375 107 12436.67 55.90 54788.25 88888.00 2014-04-17 17:49:42.500 107 12436.70 55.90 54788.25 88888.00 2014-04-17 17:49:42.625 107 12436.65 55.88 54788.22 88888.00 2014-04-17 17:49:42.750 107 12436.65 55.90 54788.28 88888.00 2014-04-17 17:49:42.875 107 12436.62 55.92 54788.25 88888.00 2014-04-17 17:49:43.000 107 12436.65 55.88 54788.25 88888.00 2014-04-17 17:49:43.125 107 12436.70 55.88 54788.25 88888.00 2014-04-17 17:49:43.250 107 12436.65 55.88 54788.30 88888.00 2014-04-17 17:49:43.375 107 12436.70 55.92 54788.28 88888.00 2014-04-17 17:49:43.500 107 12436.75 55.90 54788.28 88888.00 2014-04-17 17:49:43.625 107 12436.73 55.92 54788.32 88888.00 2014-04-17 17:49:43.750 107 12436.62 55.90 54788.28 88888.00 2014-04-17 17:49:43.875 107 12436.58 55.88 54788.28 88888.00 2014-04-17 17:49:44.000 107 12436.60 55.92 54788.28 88888.00 2014-04-17 17:49:44.125 107 12436.67 55.98 54788.30 88888.00 2014-04-17 17:49:44.250 107 12436.65 55.95 54788.30 88888.00 2014-04-17 17:49:44.375 107 12436.62 55.92 54788.30 88888.00 2014-04-17 17:49:44.500 107 12436.58 55.90 54788.30 88888.00 2014-04-17 17:49:44.625 107 12436.55 55.90 54788.30 88888.00 2014-04-17 17:49:44.750 107 12436.50 55.92 54788.30 88888.00 2014-04-17 17:49:44.875 107 12436.55 55.92 54788.30 88888.00 2014-04-17 17:49:45.000 107 12436.55 55.92 54788.28 88888.00 2014-04-17 17:49:45.125 107 12436.60 55.92 54788.30 88888.00 2014-04-17 17:49:45.250 107 12436.60 55.95 54788.30 88888.00 2014-04-17 17:49:45.375 107 12436.55 55.95 54788.28 88888.00 2014-04-17 17:49:45.500 107 12436.58 55.95 54788.28 88888.00 2014-04-17 17:49:45.625 107 12436.60 55.95 54788.30 88888.00 2014-04-17 17:49:45.750 107 12436.55 55.95 54788.32 88888.00 2014-04-17 17:49:45.875 107 12436.52 55.92 54788.32 88888.00 2014-04-17 17:49:46.000 107 12436.50 55.95 54788.30 88888.00 2014-04-17 17:49:46.125 107 12436.58 55.98 54788.32 88888.00 2014-04-17 17:49:46.250 107 12436.60 55.98 54788.30 88888.00 2014-04-17 17:49:46.375 107 12436.58 55.95 54788.28 88888.00 2014-04-17 17:49:46.500 107 12436.50 55.95 54788.28 88888.00 2014-04-17 17:49:46.625 107 12436.48 55.98 54788.32 88888.00 2014-04-17 17:49:46.750 107 12436.45 56.00 54788.30 88888.00 2014-04-17 17:49:46.875 107 12436.45 56.02 54788.28 88888.00 2014-04-17 17:49:47.000 107 12436.52 56.00 54788.25 88888.00 2014-04-17 17:49:47.125 107 12436.55 55.95 54788.30 88888.00 2014-04-17 17:49:47.250 107 12436.48 55.95 54788.32 88888.00 2014-04-17 17:49:47.375 107 12436.48 55.98 54788.32 88888.00 2014-04-17 17:49:47.500 107 12436.48 55.95 54788.30 88888.00 2014-04-17 17:49:47.625 107 12436.45 55.95 54788.30 88888.00 2014-04-17 17:49:47.750 107 12436.42 55.95 54788.32 88888.00 2014-04-17 17:49:47.875 107 12436.50 56.00 54788.35 88888.00 2014-04-17 17:49:48.000 107 12436.55 56.00 54788.32 88888.00 2014-04-17 17:49:48.125 107 12436.52 55.98 54788.35 88888.00 2014-04-17 17:49:48.250 107 12436.55 55.95 54788.35 88888.00 2014-04-17 17:49:48.375 107 12436.60 55.98 54788.35 88888.00 2014-04-17 17:49:48.500 107 12436.58 56.00 54788.38 88888.00 2014-04-17 17:49:48.625 107 12436.55 56.00 54788.35 88888.00 2014-04-17 17:49:48.750 107 12436.60 56.00 54788.35 88888.00 2014-04-17 17:49:48.875 107 12436.62 56.02 54788.38 88888.00 2014-04-17 17:49:49.000 107 12436.55 56.00 54788.38 88888.00 2014-04-17 17:49:49.125 107 12436.50 56.02 54788.38 88888.00 2014-04-17 17:49:49.250 107 12436.50 56.02 54788.32 88888.00 2014-04-17 17:49:49.375 107 12436.58 56.05 54788.32 88888.00 2014-04-17 17:49:49.500 107 12436.55 56.02 54788.35 88888.00 2014-04-17 17:49:49.625 107 12436.50 56.05 54788.38 88888.00 2014-04-17 17:49:49.750 107 12436.50 56.08 54788.32 88888.00 2014-04-17 17:49:49.875 107 12436.52 56.05 54788.30 88888.00 2014-04-17 17:49:50.000 107 12436.50 56.05 54788.32 88888.00 2014-04-17 17:49:50.125 107 12436.45 56.08 54788.38 88888.00 2014-04-17 17:49:50.250 107 12436.42 56.08 54788.38 88888.00 2014-04-17 17:49:50.375 107 12436.45 56.08 54788.32 88888.00 2014-04-17 17:49:50.500 107 12436.42 56.05 54788.30 88888.00 2014-04-17 17:49:50.625 107 12436.45 56.10 54788.32 88888.00 2014-04-17 17:49:50.750 107 12436.33 56.12 54788.32 88888.00 2014-04-17 17:49:50.875 107 12436.30 56.12 54788.32 88888.00 2014-04-17 17:49:51.000 107 12436.30 56.10 54788.32 88888.00 2014-04-17 17:49:51.125 107 12436.35 56.10 54788.32 88888.00 2014-04-17 17:49:51.250 107 12436.35 56.12 54788.38 88888.00 2014-04-17 17:49:51.375 107 12436.42 56.15 54788.35 88888.00 2014-04-17 17:49:51.500 107 12436.42 56.17 54788.35 88888.00 2014-04-17 17:49:51.625 107 12436.40 56.20 54788.32 88888.00 2014-04-17 17:49:51.750 107 12436.42 56.15 54788.30 88888.00 2014-04-17 17:49:51.875 107 12436.38 56.15 54788.32 88888.00 2014-04-17 17:49:52.000 107 12436.35 56.17 54788.32 88888.00 2014-04-17 17:49:52.125 107 12436.30 56.23 54788.35 88888.00 2014-04-17 17:49:52.250 107 12436.33 56.17 54788.35 88888.00 2014-04-17 17:49:52.375 107 12436.33 56.20 54788.35 88888.00 2014-04-17 17:49:52.500 107 12436.38 56.20 54788.35 88888.00 2014-04-17 17:49:52.625 107 12436.38 56.23 54788.35 88888.00 2014-04-17 17:49:52.750 107 12436.30 56.25 54788.35 88888.00 2014-04-17 17:49:52.875 107 12436.23 56.25 54788.32 88888.00 2014-04-17 17:49:53.000 107 12436.17 56.27 54788.32 88888.00 2014-04-17 17:49:53.125 107 12436.17 56.30 54788.35 88888.00 2014-04-17 17:49:53.250 107 12436.23 56.30 54788.35 88888.00 2014-04-17 17:49:53.375 107 12436.25 56.27 54788.38 88888.00 2014-04-17 17:49:53.500 107 12436.20 56.33 54788.35 88888.00 2014-04-17 17:49:53.625 107 12436.20 56.30 54788.38 88888.00 2014-04-17 17:49:53.750 107 12436.23 56.30 54788.38 88888.00 2014-04-17 17:49:53.875 107 12436.23 56.33 54788.38 88888.00 2014-04-17 17:49:54.000 107 12436.23 56.33 54788.40 88888.00 2014-04-17 17:49:54.125 107 12436.20 56.35 54788.38 88888.00 2014-04-17 17:49:54.250 107 12436.20 56.33 54788.38 88888.00 2014-04-17 17:49:54.375 107 12436.17 56.40 54788.40 88888.00 2014-04-17 17:49:54.500 107 12436.15 56.42 54788.35 88888.00 2014-04-17 17:49:54.625 107 12436.17 56.40 54788.35 88888.00 2014-04-17 17:49:54.750 107 12436.12 56.40 54788.35 88888.00 2014-04-17 17:49:54.875 107 12436.00 56.40 54788.32 88888.00 2014-04-17 17:49:55.000 107 12436.00 56.42 54788.32 88888.00 2014-04-17 17:49:55.125 107 12435.98 56.45 54788.32 88888.00 2014-04-17 17:49:55.250 107 12435.95 56.42 54788.35 88888.00 2014-04-17 17:49:55.375 107 12436.00 56.42 54788.35 88888.00 2014-04-17 17:49:55.500 107 12436.00 56.48 54788.35 88888.00 2014-04-17 17:49:55.625 107 12435.98 56.48 54788.32 88888.00 2014-04-17 17:49:55.750 107 12436.00 56.48 54788.32 88888.00 2014-04-17 17:49:55.875 107 12436.00 56.50 54788.32 88888.00 2014-04-17 17:49:56.000 107 12436.02 56.52 54788.38 88888.00 2014-04-17 17:49:56.125 107 12436.00 56.52 54788.38 88888.00 2014-04-17 17:49:56.250 107 12435.98 56.50 54788.35 88888.00 2014-04-17 17:49:56.375 107 12435.98 56.50 54788.35 88888.00 2014-04-17 17:49:56.500 107 12435.98 56.55 54788.32 88888.00 2014-04-17 17:49:56.625 107 12436.00 56.52 54788.32 88888.00 2014-04-17 17:49:56.750 107 12435.98 56.55 54788.32 88888.00 2014-04-17 17:49:56.875 107 12435.98 56.58 54788.35 88888.00 2014-04-17 17:49:57.000 107 12435.95 56.58 54788.30 88888.00 2014-04-17 17:49:57.125 107 12435.90 56.58 54788.35 88888.00 2014-04-17 17:49:57.250 107 12435.90 56.58 54788.40 88888.00 2014-04-17 17:49:57.375 107 12435.95 56.60 54788.38 88888.00 2014-04-17 17:49:57.500 107 12435.92 56.60 54788.35 88888.00 2014-04-17 17:49:57.625 107 12435.90 56.60 54788.38 88888.00 2014-04-17 17:49:57.750 107 12435.92 56.65 54788.38 88888.00 2014-04-17 17:49:57.875 107 12435.90 56.65 54788.40 88888.00 2014-04-17 17:49:58.000 107 12435.90 56.65 54788.38 88888.00 2014-04-17 17:49:58.125 107 12435.92 56.70 54788.38 88888.00 2014-04-17 17:49:58.250 107 12435.88 56.70 54788.32 88888.00 2014-04-17 17:49:58.375 107 12435.80 56.67 54788.35 88888.00 2014-04-17 17:49:58.500 107 12435.77 56.70 54788.35 88888.00 2014-04-17 17:49:58.625 107 12435.83 56.70 54788.35 88888.00 2014-04-17 17:49:58.750 107 12435.85 56.73 54788.38 88888.00 2014-04-17 17:49:58.875 107 12435.83 56.75 54788.35 88888.00 2014-04-17 17:49:59.000 107 12435.83 56.75 54788.35 88888.00 2014-04-17 17:49:59.125 107 12435.80 56.77 54788.35 88888.00 2014-04-17 17:49:59.250 107 12435.75 56.77 54788.38 88888.00 2014-04-17 17:49:59.375 107 12435.73 56.80 54788.35 88888.00 2014-04-17 17:49:59.500 107 12435.65 56.80 54788.35 88888.00 2014-04-17 17:49:59.625 107 12435.62 56.80 54788.38 88888.00 2014-04-17 17:49:59.750 107 12435.65 56.80 54788.38 88888.00 2014-04-17 17:49:59.875 107 12435.70 56.83 54788.35 88888.00 2014-04-17 17:50:00.000 107 12435.70 56.80 54788.30 88888.00 2014-04-17 17:50:00.125 107 12435.67 56.83 54788.32 88888.00 2014-04-17 17:50:00.250 107 12435.67 56.83 54788.35 88888.00 2014-04-17 17:50:00.375 107 12435.73 56.83 54788.38 88888.00 2014-04-17 17:50:00.500 107 12435.75 56.85 54788.38 88888.00 2014-04-17 17:50:00.625 107 12435.75 56.90 54788.35 88888.00 2014-04-17 17:50:00.750 107 12435.77 56.88 54788.35 88888.00 2014-04-17 17:50:00.875 107 12435.80 56.90 54788.35 88888.00 2014-04-17 17:50:01.000 107 12435.83 56.90 54788.30 88888.00 2014-04-17 17:50:01.125 107 12435.75 56.92 54788.35 88888.00 2014-04-17 17:50:01.250 107 12435.67 56.90 54788.38 88888.00 2014-04-17 17:50:01.375 107 12435.73 56.90 54788.40 88888.00 2014-04-17 17:50:01.500 107 12435.75 56.92 54788.43 88888.00 2014-04-17 17:50:01.625 107 12435.73 56.95 54788.35 88888.00 2014-04-17 17:50:01.750 107 12435.70 56.95 54788.32 88888.00 2014-04-17 17:50:01.875 107 12435.65 56.95 54788.30 88888.00 2014-04-17 17:50:02.000 107 12435.60 56.95 54788.32 88888.00 2014-04-17 17:50:02.125 107 12435.67 56.98 54788.38 88888.00 2014-04-17 17:50:02.250 107 12435.75 57.00 54788.38 88888.00 2014-04-17 17:50:02.375 107 12435.75 57.02 54788.32 88888.00 2014-04-17 17:50:02.500 107 12435.73 57.02 54788.32 88888.00 2014-04-17 17:50:02.625 107 12435.77 57.05 54788.32 88888.00 2014-04-17 17:50:02.750 107 12435.80 57.00 54788.30 88888.00 2014-04-17 17:50:02.875 107 12435.77 57.02 54788.30 88888.00 2014-04-17 17:50:03.000 107 12435.77 57.05 54788.30 88888.00 2014-04-17 17:50:03.125 107 12435.77 57.05 54788.32 88888.00 2014-04-17 17:50:03.250 107 12435.70 57.05 54788.32 88888.00 2014-04-17 17:50:03.375 107 12435.67 57.08 54788.32 88888.00 2014-04-17 17:50:03.500 107 12435.70 57.10 54788.32 88888.00 2014-04-17 17:50:03.625 107 12435.75 57.12 54788.32 88888.00 2014-04-17 17:50:03.750 107 12435.73 57.10 54788.30 88888.00 2014-04-17 17:50:03.875 107 12435.73 57.10 54788.30 88888.00 2014-04-17 17:50:04.000 107 12435.70 57.12 54788.30 88888.00 2014-04-17 17:50:04.125 107 12435.73 57.15 54788.32 88888.00 2014-04-17 17:50:04.250 107 12435.70 57.12 54788.32 88888.00 2014-04-17 17:50:04.375 107 12435.67 57.12 54788.32 88888.00 2014-04-17 17:50:04.500 107 12435.67 57.15 54788.30 88888.00 2014-04-17 17:50:04.625 107 12435.73 57.15 54788.32 88888.00 2014-04-17 17:50:04.750 107 12435.73 57.15 54788.28 88888.00 2014-04-17 17:50:04.875 107 12435.75 57.15 54788.28 88888.00 2014-04-17 17:50:05.000 107 12435.73 57.17 54788.25 88888.00 2014-04-17 17:50:05.125 107 12435.70 57.20 54788.28 88888.00 2014-04-17 17:50:05.250 107 12435.75 57.17 54788.30 88888.00 2014-04-17 17:50:05.375 107 12435.77 57.17 54788.28 88888.00 2014-04-17 17:50:05.500 107 12435.70 57.15 54788.25 88888.00 2014-04-17 17:50:05.625 107 12435.73 57.20 54788.25 88888.00 2014-04-17 17:50:05.750 107 12435.70 57.17 54788.25 88888.00 2014-04-17 17:50:05.875 107 12435.70 57.17 54788.25 88888.00 2014-04-17 17:50:06.000 107 12435.70 57.17 54788.25 88888.00 2014-04-17 17:50:06.125 107 12435.73 57.20 54788.28 88888.00 2014-04-17 17:50:06.250 107 12435.67 57.15 54788.25 88888.00 2014-04-17 17:50:06.375 107 12435.73 57.20 54788.25 88888.00 2014-04-17 17:50:06.500 107 12435.80 57.25 54788.25 88888.00 2014-04-17 17:50:06.625 107 12435.75 57.25 54788.22 88888.00 2014-04-17 17:50:06.750 107 12435.73 57.23 54788.22 88888.00 2014-04-17 17:50:06.875 107 12435.75 57.23 54788.22 88888.00 2014-04-17 17:50:07.000 107 12435.77 57.23 54788.22 88888.00 2014-04-17 17:50:07.125 107 12435.77 57.23 54788.22 88888.00 2014-04-17 17:50:07.250 107 12435.75 57.25 54788.22 88888.00 2014-04-17 17:50:07.375 107 12435.77 57.25 54788.22 88888.00 2014-04-17 17:50:07.500 107 12435.80 57.23 54788.25 88888.00 2014-04-17 17:50:07.625 107 12435.85 57.23 54788.22 88888.00 2014-04-17 17:50:07.750 107 12435.85 57.20 54788.22 88888.00 2014-04-17 17:50:07.875 107 12435.77 57.23 54788.20 88888.00 2014-04-17 17:50:08.000 107 12435.75 57.25 54788.22 88888.00 2014-04-17 17:50:08.125 107 12435.77 57.25 54788.20 88888.00 2014-04-17 17:50:08.250 107 12435.80 57.23 54788.18 88888.00 2014-04-17 17:50:08.375 107 12435.83 57.23 54788.20 88888.00 2014-04-17 17:50:08.500 107 12435.83 57.25 54788.20 88888.00 2014-04-17 17:50:08.625 107 12435.80 57.25 54788.20 88888.00 2014-04-17 17:50:08.750 107 12435.83 57.23 54788.20 88888.00 2014-04-17 17:50:08.875 107 12435.90 57.25 54788.18 88888.00 2014-04-17 17:50:09.000 107 12435.92 57.25 54788.20 88888.00 2014-04-17 17:50:09.125 107 12435.90 57.27 54788.20 88888.00 2014-04-17 17:50:09.250 107 12435.90 57.25 54788.20 88888.00 2014-04-17 17:50:09.375 107 12435.95 57.27 54788.18 88888.00 2014-04-17 17:50:09.500 107 12435.98 57.30 54788.15 88888.00 2014-04-17 17:50:09.625 107 12435.90 57.27 54788.18 88888.00 2014-04-17 17:50:09.750 107 12435.77 57.30 54788.22 88888.00 2014-04-17 17:50:09.875 107 12435.80 57.30 54788.20 88888.00 2014-04-17 17:50:10.000 107 12435.88 57.30 54788.15 88888.00 2014-04-17 17:50:10.125 107 12435.90 57.30 54788.15 88888.00 2014-04-17 17:50:10.250 107 12435.80 57.25 54788.20 88888.00 2014-04-17 17:50:10.375 107 12435.88 57.27 54788.20 88888.00 2014-04-17 17:50:10.500 107 12435.85 57.27 54788.18 88888.00 2014-04-17 17:50:10.625 107 12435.77 57.25 54788.15 88888.00 2014-04-17 17:50:10.750 107 12435.75 57.27 54788.15 88888.00 2014-04-17 17:50:10.875 107 12435.75 57.30 54788.18 88888.00 2014-04-17 17:50:11.000 107 12435.85 57.27 54788.18 88888.00 2014-04-17 17:50:11.125 107 12435.90 57.25 54788.15 88888.00 2014-04-17 17:50:11.250 107 12435.90 57.25 54788.18 88888.00 2014-04-17 17:50:11.375 107 12435.92 57.27 54788.15 88888.00 2014-04-17 17:50:11.500 107 12435.90 57.25 54788.20 88888.00 2014-04-17 17:50:11.625 107 12435.92 57.27 54788.20 88888.00 2014-04-17 17:50:11.750 107 12436.02 57.30 54788.18 88888.00 2014-04-17 17:50:11.875 107 12436.00 57.27 54788.20 88888.00 2014-04-17 17:50:12.000 107 12435.92 57.25 54788.15 88888.00 2014-04-17 17:50:12.125 107 12435.98 57.25 54788.22 88888.00 2014-04-17 17:50:12.250 107 12436.00 57.25 54788.20 88888.00 2014-04-17 17:50:12.375 107 12436.02 57.27 54788.18 88888.00 2014-04-17 17:50:12.500 107 12436.02 57.27 54788.20 88888.00 2014-04-17 17:50:12.625 107 12436.00 57.27 54788.18 88888.00 2014-04-17 17:50:12.750 107 12436.05 57.30 54788.20 88888.00 2014-04-17 17:50:12.875 107 12436.02 57.27 54788.20 88888.00 2014-04-17 17:50:13.000 107 12436.02 57.27 54788.18 88888.00 2014-04-17 17:50:13.125 107 12436.08 57.25 54788.18 88888.00 2014-04-17 17:50:13.250 107 12436.02 57.23 54788.18 88888.00 2014-04-17 17:50:13.375 107 12435.98 57.23 54788.15 88888.00 2014-04-17 17:50:13.500 107 12435.95 57.25 54788.18 88888.00 2014-04-17 17:50:13.625 107 12435.95 57.27 54788.18 88888.00 2014-04-17 17:50:13.750 107 12436.00 57.27 54788.18 88888.00 2014-04-17 17:50:13.875 107 12436.02 57.25 54788.20 88888.00 2014-04-17 17:50:14.000 107 12436.02 57.27 54788.20 88888.00 2014-04-17 17:50:14.125 107 12436.00 57.27 54788.20 88888.00 2014-04-17 17:50:14.250 107 12435.95 57.27 54788.20 88888.00 2014-04-17 17:50:14.375 107 12436.00 57.27 54788.22 88888.00 2014-04-17 17:50:14.500 107 12435.95 57.27 54788.22 88888.00 2014-04-17 17:50:14.625 107 12436.00 57.23 54788.20 88888.00 2014-04-17 17:50:14.750 107 12436.12 57.23 54788.22 88888.00 2014-04-17 17:50:14.875 107 12436.15 57.23 54788.20 88888.00 2014-04-17 17:50:15.000 107 12436.08 57.23 54788.20 88888.00 2014-04-17 17:50:15.125 107 12436.05 57.27 54788.20 88888.00 2014-04-17 17:50:15.250 107 12436.10 57.23 54788.20 88888.00 2014-04-17 17:50:15.375 107 12436.12 57.25 54788.18 88888.00 2014-04-17 17:50:15.500 107 12436.15 57.23 54788.20 88888.00 2014-04-17 17:50:15.625 107 12436.05 57.20 54788.20 88888.00 2014-04-17 17:50:15.750 107 12436.02 57.23 54788.22 88888.00 2014-04-17 17:50:15.875 107 12436.00 57.23 54788.22 88888.00 2014-04-17 17:50:16.000 107 12436.00 57.23 54788.20 88888.00 2014-04-17 17:50:16.125 107 12436.00 57.25 54788.18 88888.00 2014-04-17 17:50:16.250 107 12436.00 57.23 54788.18 88888.00 2014-04-17 17:50:16.375 107 12435.98 57.27 54788.18 88888.00 2014-04-17 17:50:16.500 107 12435.98 57.25 54788.15 88888.00 2014-04-17 17:50:16.625 107 12436.05 57.23 54788.18 88888.00 2014-04-17 17:50:16.750 107 12436.12 57.25 54788.18 88888.00 2014-04-17 17:50:16.875 107 12436.12 57.25 54788.20 88888.00 2014-04-17 17:50:17.000 107 12436.08 57.23 54788.18 88888.00 2014-04-17 17:50:17.125 107 12436.08 57.25 54788.20 88888.00 2014-04-17 17:50:17.250 107 12436.02 57.23 54788.18 88888.00 2014-04-17 17:50:17.375 107 12436.02 57.23 54788.20 88888.00 2014-04-17 17:50:17.500 107 12436.00 57.27 54788.20 88888.00 2014-04-17 17:50:17.625 107 12435.98 57.25 54788.18 88888.00 2014-04-17 17:50:17.750 107 12435.92 57.23 54788.18 88888.00 2014-04-17 17:50:17.875 107 12435.95 57.27 54788.20 88888.00 2014-04-17 17:50:18.000 107 12435.98 57.25 54788.15 88888.00 2014-04-17 17:50:18.125 107 12435.90 57.25 54788.18 88888.00 2014-04-17 17:50:18.250 107 12435.85 57.25 54788.18 88888.00 2014-04-17 17:50:18.375 107 12435.90 57.27 54788.18 88888.00 2014-04-17 17:50:18.500 107 12435.95 57.30 54788.15 88888.00 2014-04-17 17:50:18.625 107 12436.02 57.30 54788.20 88888.00 2014-04-17 17:50:18.750 107 12436.02 57.30 54788.20 88888.00 2014-04-17 17:50:18.875 107 12436.00 57.30 54788.20 88888.00 2014-04-17 17:50:19.000 107 12436.00 57.27 54788.18 88888.00 2014-04-17 17:50:19.125 107 12436.00 57.27 54788.20 88888.00 2014-04-17 17:50:19.250 107 12436.00 57.27 54788.20 88888.00 2014-04-17 17:50:19.375 107 12435.95 57.27 54788.20 88888.00 2014-04-17 17:50:19.500 107 12435.92 57.30 54788.18 88888.00 2014-04-17 17:50:19.625 107 12435.95 57.35 54788.20 88888.00 2014-04-17 17:50:19.750 107 12436.02 57.35 54788.22 88888.00 2014-04-17 17:50:19.875 107 12435.98 57.33 54788.22 88888.00 2014-04-17 17:50:20.000 107 12435.95 57.33 54788.22 88888.00 2014-04-17 17:50:20.125 107 12436.00 57.33 54788.22 88888.00 2014-04-17 17:50:20.250 107 12436.00 57.35 54788.25 88888.00 2014-04-17 17:50:20.375 107 12436.00 57.33 54788.22 88888.00 2014-04-17 17:50:20.500 107 12435.98 57.30 54788.18 88888.00 2014-04-17 17:50:20.625 107 12435.95 57.35 54788.20 88888.00 2014-04-17 17:50:20.750 107 12435.90 57.35 54788.20 88888.00 2014-04-17 17:50:20.875 107 12435.85 57.35 54788.22 88888.00 2014-04-17 17:50:21.000 107 12435.85 57.30 54788.20 88888.00 2014-04-17 17:50:21.125 107 12435.88 57.33 54788.18 88888.00 2014-04-17 17:50:21.250 107 12435.85 57.33 54788.18 88888.00 2014-04-17 17:50:21.375 107 12435.90 57.35 54788.20 88888.00 2014-04-17 17:50:21.500 107 12435.90 57.35 54788.22 88888.00 2014-04-17 17:50:21.625 107 12435.92 57.38 54788.22 88888.00 2014-04-17 17:50:21.750 107 12435.95 57.40 54788.20 88888.00 2014-04-17 17:50:21.875 107 12435.92 57.38 54788.20 88888.00 2014-04-17 17:50:22.000 107 12435.92 57.38 54788.20 88888.00 2014-04-17 17:50:22.125 107 12436.00 57.42 54788.20 88888.00 2014-04-17 17:50:22.250 107 12435.95 57.38 54788.20 88888.00 2014-04-17 17:50:22.375 107 12435.90 57.40 54788.20 88888.00 2014-04-17 17:50:22.500 107 12435.92 57.42 54788.20 88888.00 2014-04-17 17:50:22.625 107 12435.88 57.42 54788.22 88888.00 2014-04-17 17:50:22.750 107 12435.85 57.42 54788.18 88888.00 2014-04-17 17:50:22.875 107 12435.88 57.42 54788.20 88888.00 2014-04-17 17:50:23.000 107 12435.88 57.45 54788.18 88888.00 2014-04-17 17:50:23.125 107 12435.85 57.48 54788.20 88888.00 2014-04-17 17:50:23.250 107 12435.80 57.45 54788.20 88888.00 2014-04-17 17:50:23.375 107 12435.80 57.48 54788.18 88888.00 2014-04-17 17:50:23.500 107 12435.80 57.50 54788.18 88888.00 2014-04-17 17:50:23.625 107 12435.80 57.52 54788.18 88888.00 2014-04-17 17:50:23.750 107 12435.80 57.50 54788.18 88888.00 2014-04-17 17:50:23.875 107 12435.85 57.50 54788.15 88888.00 2014-04-17 17:50:24.000 107 12435.92 57.50 54788.15 88888.00 2014-04-17 17:50:24.125 107 12435.90 57.52 54788.18 88888.00 2014-04-17 17:50:24.250 107 12435.83 57.48 54788.18 88888.00 2014-04-17 17:50:24.375 107 12435.77 57.52 54788.20 88888.00 2014-04-17 17:50:24.500 107 12435.80 57.58 54788.22 88888.00 2014-04-17 17:50:24.625 107 12435.85 57.58 54788.22 88888.00 2014-04-17 17:50:24.750 107 12435.88 57.52 54788.18 88888.00 2014-04-17 17:50:24.875 107 12435.85 57.52 54788.18 88888.00 2014-04-17 17:50:25.000 107 12435.85 57.55 54788.18 88888.00 2014-04-17 17:50:25.125 107 12435.85 57.58 54788.20 88888.00 2014-04-17 17:50:25.250 107 12435.85 57.58 54788.20 88888.00 2014-04-17 17:50:25.375 107 12435.92 57.58 54788.20 88888.00 2014-04-17 17:50:25.500 107 12435.92 57.60 54788.20 88888.00 2014-04-17 17:50:25.625 107 12435.88 57.60 54788.18 88888.00 2014-04-17 17:50:25.750 107 12435.88 57.58 54788.18 88888.00 2014-04-17 17:50:25.875 107 12435.80 57.58 54788.15 88888.00 2014-04-17 17:50:26.000 107 12435.77 57.58 54788.18 88888.00 2014-04-17 17:50:26.125 107 12435.85 57.60 54788.20 88888.00 2014-04-17 17:50:26.250 107 12435.88 57.58 54788.22 88888.00 2014-04-17 17:50:26.375 107 12435.90 57.62 54788.18 88888.00 2014-04-17 17:50:26.500 107 12435.85 57.62 54788.18 88888.00 2014-04-17 17:50:26.625 107 12435.80 57.62 54788.20 88888.00 2014-04-17 17:50:26.750 107 12435.83 57.62 54788.18 88888.00 2014-04-17 17:50:26.875 107 12435.88 57.62 54788.15 88888.00 2014-04-17 17:50:27.000 107 12435.85 57.60 54788.12 88888.00 2014-04-17 17:50:27.125 107 12435.85 57.62 54788.15 88888.00 2014-04-17 17:50:27.250 107 12435.90 57.62 54788.15 88888.00 2014-04-17 17:50:27.375 107 12435.92 57.65 54788.15 88888.00 2014-04-17 17:50:27.500 107 12435.92 57.65 54788.15 88888.00 2014-04-17 17:50:27.625 107 12435.92 57.65 54788.15 88888.00 2014-04-17 17:50:27.750 107 12435.92 57.67 54788.18 88888.00 2014-04-17 17:50:27.875 107 12435.92 57.67 54788.18 88888.00 2014-04-17 17:50:28.000 107 12435.92 57.65 54788.15 88888.00 2014-04-17 17:50:28.125 107 12435.88 57.65 54788.20 88888.00 2014-04-17 17:50:28.250 107 12435.85 57.67 54788.20 88888.00 2014-04-17 17:50:28.375 107 12435.88 57.67 54788.20 88888.00 2014-04-17 17:50:28.500 107 12435.88 57.67 54788.20 88888.00 2014-04-17 17:50:28.625 107 12435.85 57.67 54788.18 88888.00 2014-04-17 17:50:28.750 107 12435.85 57.65 54788.15 88888.00 2014-04-17 17:50:28.875 107 12435.92 57.67 54788.15 88888.00 2014-04-17 17:50:29.000 107 12435.98 57.70 54788.15 88888.00 2014-04-17 17:50:29.125 107 12435.98 57.70 54788.15 88888.00 2014-04-17 17:50:29.250 107 12435.98 57.70 54788.18 88888.00 2014-04-17 17:50:29.375 107 12436.00 57.67 54788.15 88888.00 2014-04-17 17:50:29.500 107 12435.98 57.65 54788.12 88888.00 2014-04-17 17:50:29.625 107 12435.90 57.65 54788.12 88888.00 2014-04-17 17:50:29.750 107 12435.88 57.67 54788.12 88888.00 2014-04-17 17:50:29.875 107 12435.92 57.67 54788.12 88888.00 2014-04-17 17:50:30.000 107 12435.95 57.73 54788.12 88888.00 2014-04-17 17:50:30.125 107 12435.95 57.73 54788.18 88888.00 2014-04-17 17:50:30.250 107 12435.95 57.70 54788.18 88888.00 2014-04-17 17:50:30.375 107 12435.95 57.67 54788.18 88888.00 2014-04-17 17:50:30.500 107 12435.90 57.65 54788.10 88888.00 2014-04-17 17:50:30.625 107 12435.88 57.65 54788.07 88888.00 2014-04-17 17:50:30.750 107 12435.83 57.65 54788.10 88888.00 2014-04-17 17:50:30.875 107 12435.88 57.67 54788.07 88888.00 2014-04-17 17:50:31.000 107 12435.92 57.67 54788.10 88888.00 2014-04-17 17:50:31.125 107 12436.02 57.70 54788.15 88888.00 2014-04-17 17:50:31.250 107 12436.00 57.65 54788.15 88888.00 2014-04-17 17:50:31.375 107 12436.02 57.67 54788.15 88888.00 2014-04-17 17:50:31.500 107 12436.02 57.65 54788.12 88888.00 2014-04-17 17:50:31.625 107 12436.00 57.65 54788.12 88888.00 2014-04-17 17:50:31.750 107 12436.00 57.67 54788.18 88888.00 2014-04-17 17:50:31.875 107 12435.98 57.67 54788.15 88888.00 2014-04-17 17:50:32.000 107 12435.98 57.67 54788.15 88888.00 2014-04-17 17:50:32.125 107 12435.92 57.67 54788.15 88888.00 2014-04-17 17:50:32.250 107 12435.90 57.65 54788.18 88888.00 2014-04-17 17:50:32.375 107 12435.95 57.65 54788.12 88888.00 2014-04-17 17:50:32.500 107 12435.98 57.67 54788.15 88888.00 2014-04-17 17:50:32.625 107 12435.98 57.65 54788.15 88888.00 2014-04-17 17:50:32.750 107 12435.98 57.67 54788.12 88888.00 2014-04-17 17:50:32.875 107 12436.00 57.67 54788.12 88888.00 2014-04-17 17:50:33.000 107 12436.02 57.67 54788.12 88888.00 2014-04-17 17:50:33.125 107 12436.02 57.67 54788.18 88888.00 2014-04-17 17:50:33.250 107 12436.00 57.65 54788.15 88888.00 2014-04-17 17:50:33.375 107 12436.00 57.65 54788.18 88888.00 2014-04-17 17:50:33.500 107 12436.05 57.67 54788.18 88888.00 2014-04-17 17:50:33.625 107 12436.05 57.67 54788.15 88888.00 2014-04-17 17:50:33.750 107 12436.00 57.62 54788.12 88888.00 2014-04-17 17:50:33.875 107 12435.98 57.62 54788.12 88888.00 2014-04-17 17:50:34.000 107 12436.00 57.62 54788.12 88888.00 2014-04-17 17:50:34.125 107 12436.05 57.60 54788.15 88888.00 2014-04-17 17:50:34.250 107 12436.05 57.60 54788.18 88888.00 2014-04-17 17:50:34.375 107 12436.12 57.62 54788.18 88888.00 2014-04-17 17:50:34.500 107 12436.08 57.60 54788.15 88888.00 2014-04-17 17:50:34.625 107 12436.12 57.60 54788.15 88888.00 2014-04-17 17:50:34.750 107 12436.17 57.60 54788.15 88888.00 2014-04-17 17:50:34.875 107 12436.25 57.58 54788.18 88888.00 2014-04-17 17:50:35.000 107 12436.20 57.58 54788.20 88888.00 2014-04-17 17:50:35.125 107 12436.15 57.58 54788.18 88888.00 2014-04-17 17:50:35.250 107 12436.17 57.55 54788.20 88888.00 2014-04-17 17:50:35.375 107 12436.23 57.58 54788.20 88888.00 2014-04-17 17:50:35.500 107 12436.25 57.52 54788.15 88888.00 2014-04-17 17:50:35.625 107 12436.25 57.52 54788.18 88888.00 2014-04-17 17:50:35.750 107 12436.20 57.52 54788.18 88888.00 2014-04-17 17:50:35.875 107 12436.20 57.50 54788.18 88888.00 2014-04-17 17:50:36.000 107 12436.23 57.55 54788.18 88888.00 2014-04-17 17:50:36.125 107 12436.17 57.55 54788.18 88888.00 2014-04-17 17:50:36.250 107 12436.15 57.50 54788.18 88888.00 2014-04-17 17:50:36.375 107 12436.20 57.52 54788.18 88888.00 2014-04-17 17:50:36.500 107 12436.25 57.52 54788.20 88888.00 2014-04-17 17:50:36.625 107 12436.25 57.50 54788.18 88888.00 2014-04-17 17:50:36.750 107 12436.23 57.48 54788.18 88888.00 2014-04-17 17:50:36.875 107 12436.20 57.48 54788.18 88888.00 2014-04-17 17:50:37.000 107 12436.17 57.45 54788.15 88888.00 2014-04-17 17:50:37.125 107 12436.17 57.42 54788.20 88888.00 2014-04-17 17:50:37.250 107 12436.15 57.40 54788.20 88888.00 2014-04-17 17:50:37.375 107 12436.20 57.42 54788.18 88888.00 2014-04-17 17:50:37.500 107 12436.27 57.42 54788.18 88888.00 2014-04-17 17:50:37.625 107 12436.33 57.45 54788.18 88888.00 2014-04-17 17:50:37.750 107 12436.35 57.48 54788.18 88888.00 2014-04-17 17:50:37.875 107 12436.42 57.45 54788.15 88888.00 2014-04-17 17:50:38.000 107 12436.42 57.40 54788.12 88888.00 2014-04-17 17:50:38.125 107 12436.35 57.38 54788.12 88888.00 2014-04-17 17:50:38.250 107 12436.38 57.40 54788.15 88888.00 2014-04-17 17:50:38.375 107 12436.40 57.42 54788.15 88888.00 2014-04-17 17:50:38.500 107 12436.40 57.42 54788.18 88888.00 2014-04-17 17:50:38.625 107 12436.38 57.38 54788.18 88888.00 2014-04-17 17:50:38.750 107 12436.33 57.33 54788.18 88888.00 2014-04-17 17:50:38.875 107 12436.35 57.35 54788.18 88888.00 2014-04-17 17:50:39.000 107 12436.35 57.35 54788.20 88888.00 2014-04-17 17:50:39.125 107 12436.35 57.35 54788.18 88888.00 2014-04-17 17:50:39.250 107 12436.38 57.35 54788.15 88888.00 2014-04-17 17:50:39.375 107 12436.42 57.35 54788.18 88888.00 2014-04-17 17:50:39.500 107 12436.33 57.35 54788.18 88888.00 2014-04-17 17:50:39.625 107 12436.23 57.33 54788.18 88888.00 2014-04-17 17:50:39.750 107 12436.23 57.30 54788.15 88888.00 2014-04-17 17:50:39.875 107 12436.25 57.30 54788.15 88888.00 2014-04-17 17:50:40.000 107 12436.33 57.30 54788.18 88888.00 2014-04-17 17:50:40.125 107 12436.30 57.27 54788.20 88888.00 2014-04-17 17:50:40.250 107 12436.27 57.27 54788.20 88888.00 2014-04-17 17:50:40.375 107 12436.33 57.27 54788.18 88888.00 2014-04-17 17:50:40.500 107 12436.33 57.33 54788.18 88888.00 2014-04-17 17:50:40.625 107 12436.30 57.33 54788.20 88888.00 2014-04-17 17:50:40.750 107 12436.23 57.27 54788.20 88888.00 2014-04-17 17:50:40.875 107 12436.23 57.25 54788.22 88888.00 2014-04-17 17:50:41.000 107 12436.20 57.25 54788.20 88888.00 2014-04-17 17:50:41.125 107 12436.17 57.23 54788.20 88888.00 2014-04-17 17:50:41.250 107 12436.17 57.20 54788.18 88888.00 2014-04-17 17:50:41.375 107 12436.20 57.20 54788.20 88888.00 2014-04-17 17:50:41.500 107 12436.23 57.25 54788.22 88888.00 2014-04-17 17:50:41.625 107 12436.25 57.25 54788.22 88888.00 2014-04-17 17:50:41.750 107 12436.23 57.25 54788.20 88888.00 2014-04-17 17:50:41.875 107 12436.30 57.23 54788.22 88888.00 2014-04-17 17:50:42.000 107 12436.25 57.23 54788.20 88888.00 2014-04-17 17:50:42.125 107 12436.23 57.20 54788.18 88888.00 2014-04-17 17:50:42.250 107 12436.17 57.17 54788.20 88888.00 2014-04-17 17:50:42.375 107 12436.20 57.23 54788.20 88888.00 2014-04-17 17:50:42.500 107 12436.25 57.25 54788.20 88888.00 2014-04-17 17:50:42.625 107 12436.30 57.23 54788.22 88888.00 2014-04-17 17:50:42.750 107 12436.27 57.23 54788.22 88888.00 2014-04-17 17:50:42.875 107 12436.30 57.20 54788.22 88888.00 2014-04-17 17:50:43.000 107 12436.27 57.17 54788.20 88888.00 2014-04-17 17:50:43.125 107 12436.25 57.17 54788.22 88888.00 2014-04-17 17:50:43.250 107 12436.27 57.20 54788.25 88888.00 2014-04-17 17:50:43.375 107 12436.33 57.20 54788.22 88888.00 2014-04-17 17:50:43.500 107 12436.25 57.20 54788.22 88888.00 2014-04-17 17:50:43.625 107 12436.20 57.17 54788.22 88888.00 2014-04-17 17:50:43.750 107 12436.17 57.17 54788.22 88888.00 2014-04-17 17:50:43.875 107 12436.23 57.15 54788.22 88888.00 2014-04-17 17:50:44.000 107 12436.23 57.12 54788.22 88888.00 2014-04-17 17:50:44.125 107 12436.25 57.15 54788.25 88888.00 2014-04-17 17:50:44.250 107 12436.25 57.15 54788.25 88888.00 2014-04-17 17:50:44.375 107 12436.27 57.15 54788.22 88888.00 2014-04-17 17:50:44.500 107 12436.23 57.15 54788.25 88888.00 2014-04-17 17:50:44.625 107 12436.23 57.17 54788.25 88888.00 2014-04-17 17:50:44.750 107 12436.27 57.17 54788.28 88888.00 2014-04-17 17:50:44.875 107 12436.20 57.15 54788.28 88888.00 2014-04-17 17:50:45.000 107 12436.10 57.15 54788.20 88888.00 2014-04-17 17:50:45.125 107 12436.10 57.15 54788.18 88888.00 2014-04-17 17:50:45.250 107 12436.12 57.15 54788.18 88888.00 2014-04-17 17:50:45.375 107 12436.20 57.15 54788.20 88888.00 2014-04-17 17:50:45.500 107 12436.17 57.17 54788.20 88888.00 2014-04-17 17:50:45.625 107 12436.15 57.17 54788.20 88888.00 2014-04-17 17:50:45.750 107 12436.15 57.15 54788.20 88888.00 2014-04-17 17:50:45.875 107 12436.17 57.15 54788.20 88888.00 2014-04-17 17:50:46.000 107 12436.27 57.12 54788.20 88888.00 2014-04-17 17:50:46.125 107 12436.30 57.12 54788.22 88888.00 2014-04-17 17:50:46.250 107 12436.25 57.15 54788.25 88888.00 2014-04-17 17:50:46.375 107 12436.25 57.15 54788.22 88888.00 2014-04-17 17:50:46.500 107 12436.20 57.15 54788.22 88888.00 2014-04-17 17:50:46.625 107 12436.20 57.15 54788.22 88888.00 2014-04-17 17:50:46.750 107 12436.17 57.17 54788.28 88888.00 2014-04-17 17:50:46.875 107 12436.27 57.17 54788.28 88888.00 2014-04-17 17:50:47.000 107 12436.30 57.12 54788.25 88888.00 2014-04-17 17:50:47.125 107 12436.25 57.10 54788.22 88888.00 2014-04-17 17:50:47.250 107 12436.23 57.15 54788.22 88888.00 2014-04-17 17:50:47.375 107 12436.23 57.15 54788.22 88888.00 2014-04-17 17:50:47.500 107 12436.23 57.15 54788.22 88888.00 2014-04-17 17:50:47.625 107 12436.17 57.12 54788.22 88888.00 2014-04-17 17:50:47.750 107 12436.23 57.12 54788.20 88888.00 2014-04-17 17:50:47.875 107 12436.25 57.12 54788.22 88888.00 2014-04-17 17:50:48.000 107 12436.30 57.15 54788.20 88888.00 2014-04-17 17:50:48.125 107 12436.30 57.15 54788.22 88888.00 2014-04-17 17:50:48.250 107 12436.27 57.12 54788.22 88888.00 2014-04-17 17:50:48.375 107 12436.38 57.15 54788.22 88888.00 2014-04-17 17:50:48.500 107 12436.35 57.15 54788.22 88888.00 2014-04-17 17:50:48.625 107 12436.30 57.15 54788.22 88888.00 2014-04-17 17:50:48.750 107 12436.27 57.20 54788.25 88888.00 2014-04-17 17:50:48.875 107 12436.25 57.17 54788.22 88888.00 2014-04-17 17:50:49.000 107 12436.20 57.15 54788.22 88888.00 2014-04-17 17:50:49.125 107 12436.20 57.15 54788.22 88888.00 2014-04-17 17:50:49.250 107 12436.23 57.12 54788.22 88888.00 2014-04-17 17:50:49.375 107 12436.23 57.12 54788.20 88888.00 2014-04-17 17:50:49.500 107 12436.23 57.15 54788.22 88888.00 2014-04-17 17:50:49.625 107 12436.20 57.17 54788.25 88888.00 2014-04-17 17:50:49.750 107 12436.15 57.17 54788.22 88888.00 2014-04-17 17:50:49.875 107 12436.10 57.12 54788.22 88888.00 2014-04-17 17:50:50.000 107 12436.08 57.12 54788.20 88888.00 2014-04-17 17:50:50.125 107 12436.10 57.10 54788.22 88888.00 2014-04-17 17:50:50.250 107 12436.17 57.12 54788.25 88888.00 2014-04-17 17:50:50.375 107 12436.23 57.15 54788.28 88888.00 2014-04-17 17:50:50.500 107 12436.20 57.15 54788.22 88888.00 2014-04-17 17:50:50.625 107 12436.15 57.10 54788.20 88888.00 2014-04-17 17:50:50.750 107 12436.20 57.15 54788.25 88888.00 2014-04-17 17:50:50.875 107 12436.30 57.15 54788.25 88888.00 2014-04-17 17:50:51.000 107 12436.35 57.12 54788.22 88888.00 2014-04-17 17:50:51.125 107 12436.27 57.17 54788.22 88888.00 2014-04-17 17:50:51.250 107 12436.25 57.15 54788.22 88888.00 2014-04-17 17:50:51.375 107 12436.27 57.15 54788.20 88888.00 2014-04-17 17:50:51.500 107 12436.33 57.15 54788.22 88888.00 2014-04-17 17:50:51.625 107 12436.30 57.20 54788.22 88888.00 2014-04-17 17:50:51.750 107 12436.23 57.17 54788.20 88888.00 2014-04-17 17:50:51.875 107 12436.23 57.17 54788.22 88888.00 2014-04-17 17:50:52.000 107 12436.30 57.15 54788.20 88888.00 2014-04-17 17:50:52.125 107 12436.30 57.15 54788.22 88888.00 2014-04-17 17:50:52.250 107 12436.33 57.10 54788.22 88888.00 2014-04-17 17:50:52.375 107 12436.35 57.12 54788.20 88888.00 2014-04-17 17:50:52.500 107 12436.40 57.17 54788.22 88888.00 2014-04-17 17:50:52.625 107 12436.40 57.17 54788.25 88888.00 2014-04-17 17:50:52.750 107 12436.33 57.15 54788.22 88888.00 2014-04-17 17:50:52.875 107 12436.30 57.17 54788.20 88888.00 2014-04-17 17:50:53.000 107 12436.30 57.17 54788.22 88888.00 2014-04-17 17:50:53.125 107 12436.35 57.15 54788.25 88888.00 2014-04-17 17:50:53.250 107 12436.40 57.15 54788.22 88888.00 2014-04-17 17:50:53.375 107 12436.40 57.12 54788.25 88888.00 2014-04-17 17:50:53.500 107 12436.35 57.12 54788.20 88888.00 2014-04-17 17:50:53.625 107 12436.35 57.15 54788.22 88888.00 2014-04-17 17:50:53.750 107 12436.35 57.17 54788.22 88888.00 2014-04-17 17:50:53.875 107 12436.33 57.12 54788.22 88888.00 2014-04-17 17:50:54.000 107 12436.40 57.12 54788.20 88888.00 2014-04-17 17:50:54.125 107 12436.52 57.12 54788.20 88888.00 2014-04-17 17:50:54.250 107 12436.48 57.10 54788.18 88888.00 2014-04-17 17:50:54.375 107 12436.40 57.10 54788.20 88888.00 2014-04-17 17:50:54.500 107 12436.45 57.12 54788.22 88888.00 2014-04-17 17:50:54.625 107 12436.50 57.12 54788.22 88888.00 2014-04-17 17:50:54.750 107 12436.48 57.15 54788.25 88888.00 2014-04-17 17:50:54.875 107 12436.48 57.12 54788.22 88888.00 2014-04-17 17:50:55.000 107 12436.55 57.10 54788.20 88888.00 2014-04-17 17:50:55.125 107 12436.58 57.12 54788.22 88888.00 2014-04-17 17:50:55.250 107 12436.50 57.10 54788.22 88888.00 2014-04-17 17:50:55.375 107 12436.52 57.08 54788.18 88888.00 2014-04-17 17:50:55.500 107 12436.50 57.10 54788.18 88888.00 2014-04-17 17:50:55.625 107 12436.42 57.10 54788.18 88888.00 2014-04-17 17:50:55.750 107 12436.48 57.08 54788.20 88888.00 2014-04-17 17:50:55.875 107 12436.55 57.10 54788.20 88888.00 2014-04-17 17:50:56.000 107 12436.58 57.12 54788.22 88888.00 2014-04-17 17:50:56.125 107 12436.58 57.12 54788.25 88888.00 2014-04-17 17:50:56.250 107 12436.52 57.08 54788.20 88888.00 2014-04-17 17:50:56.375 107 12436.48 57.08 54788.18 88888.00 2014-04-17 17:50:56.500 107 12436.48 57.08 54788.20 88888.00 2014-04-17 17:50:56.625 107 12436.58 57.10 54788.22 88888.00 2014-04-17 17:50:56.750 107 12436.62 57.12 54788.25 88888.00 2014-04-17 17:50:56.875 107 12436.62 57.10 54788.25 88888.00 2014-04-17 17:50:57.000 107 12436.55 57.08 54788.22 88888.00 2014-04-17 17:50:57.125 107 12436.52 57.05 54788.20 88888.00 2014-04-17 17:50:57.250 107 12436.48 57.02 54788.20 88888.00 2014-04-17 17:50:57.375 107 12436.45 57.00 54788.18 88888.00 2014-04-17 17:50:57.500 107 12436.45 57.00 54788.25 88888.00 2014-04-17 17:50:57.625 107 12436.50 57.02 54788.22 88888.00 2014-04-17 17:50:57.750 107 12436.58 57.02 54788.20 88888.00 2014-04-17 17:50:57.875 107 12436.60 57.08 54788.22 88888.00 2014-04-17 17:50:58.000 107 12436.60 57.08 54788.20 88888.00 2014-04-17 17:50:58.125 107 12436.60 57.05 54788.22 88888.00 2014-04-17 17:50:58.250 107 12436.55 56.98 54788.22 88888.00 2014-04-17 17:50:58.375 107 12436.50 57.02 54788.22 88888.00 2014-04-17 17:50:58.500 107 12436.48 56.98 54788.20 88888.00 2014-04-17 17:50:58.625 107 12436.55 56.98 54788.25 88888.00 2014-04-17 17:50:58.750 107 12436.58 56.95 54788.28 88888.00 2014-04-17 17:50:58.875 107 12436.60 56.98 54788.28 88888.00 2014-04-17 17:50:59.000 107 12436.55 56.98 54788.25 88888.00 2014-04-17 17:50:59.125 107 12436.48 57.00 54788.22 88888.00 2014-04-17 17:50:59.250 107 12436.50 56.98 54788.25 88888.00 2014-04-17 17:50:59.375 107 12436.58 56.98 54788.22 88888.00 2014-04-17 17:50:59.500 107 12436.58 56.92 54788.22 88888.00 2014-04-17 17:50:59.625 107 12436.58 56.95 54788.22 88888.00 2014-04-17 17:50:59.750 107 12436.50 56.92 54788.22 88888.00 2014-04-17 17:50:59.875 107 12436.45 56.92 54788.22 88888.00 2014-04-17 17:51:00.000 107 12436.50 56.90 54788.22 88888.00 2014-04-17 17:51:00.125 107 12436.62 56.92 54788.25 88888.00 2014-04-17 17:51:00.250 107 12436.62 56.90 54788.28 88888.00 2014-04-17 17:51:00.375 107 12436.55 56.92 54788.25 88888.00 2014-04-17 17:51:00.500 107 12436.52 56.92 54788.22 88888.00 2014-04-17 17:51:00.625 107 12436.55 56.92 54788.22 88888.00 2014-04-17 17:51:00.750 107 12436.58 56.88 54788.22 88888.00 2014-04-17 17:51:00.875 107 12436.55 56.88 54788.22 88888.00 2014-04-17 17:51:01.000 107 12436.58 56.85 54788.22 88888.00 2014-04-17 17:51:01.125 107 12436.62 56.85 54788.22 88888.00 2014-04-17 17:51:01.250 107 12436.58 56.83 54788.22 88888.00 2014-04-17 17:51:01.375 107 12436.58 56.85 54788.25 88888.00 2014-04-17 17:51:01.500 107 12436.58 56.85 54788.25 88888.00 2014-04-17 17:51:01.625 107 12436.65 56.85 54788.25 88888.00 2014-04-17 17:51:01.750 107 12436.67 56.85 54788.25 88888.00 2014-04-17 17:51:01.875 107 12436.67 56.83 54788.30 88888.00 2014-04-17 17:51:02.000 107 12436.67 56.85 54788.30 88888.00 2014-04-17 17:51:02.125 107 12436.67 56.85 54788.28 88888.00 2014-04-17 17:51:02.250 107 12436.70 56.83 54788.28 88888.00 2014-04-17 17:51:02.375 107 12436.67 56.80 54788.25 88888.00 2014-04-17 17:51:02.500 107 12436.62 56.77 54788.28 88888.00 2014-04-17 17:51:02.625 107 12436.58 56.77 54788.30 88888.00 2014-04-17 17:51:02.750 107 12436.62 56.83 54788.28 88888.00 2014-04-17 17:51:02.875 107 12436.62 56.80 54788.28 88888.00 2014-04-17 17:51:03.000 107 12436.65 56.80 54788.25 88888.00 2014-04-17 17:51:03.125 107 12436.70 56.77 54788.30 88888.00 2014-04-17 17:51:03.250 107 12436.67 56.75 54788.28 88888.00 2014-04-17 17:51:03.375 107 12436.75 56.77 54788.28 88888.00 2014-04-17 17:51:03.500 107 12436.77 56.77 54788.30 88888.00 2014-04-17 17:51:03.625 107 12436.73 56.75 54788.28 88888.00 2014-04-17 17:51:03.750 107 12436.65 56.77 54788.30 88888.00 2014-04-17 17:51:03.875 107 12436.60 56.77 54788.32 88888.00 2014-04-17 17:51:04.000 107 12436.52 56.73 54788.28 88888.00 2014-04-17 17:51:04.125 107 12436.55 56.75 54788.28 88888.00 2014-04-17 17:51:04.250 107 12436.52 56.75 54788.32 88888.00 2014-04-17 17:51:04.375 107 12436.55 56.75 54788.30 88888.00 2014-04-17 17:51:04.500 107 12436.58 56.75 54788.30 88888.00 2014-04-17 17:51:04.625 107 12436.55 56.75 54788.28 88888.00 2014-04-17 17:51:04.750 107 12436.55 56.75 54788.25 88888.00 2014-04-17 17:51:04.875 107 12436.60 56.73 54788.25 88888.00 2014-04-17 17:51:05.000 107 12436.58 56.70 54788.28 88888.00 2014-04-17 17:51:05.125 107 12436.55 56.73 54788.32 88888.00 2014-04-17 17:51:05.250 107 12436.58 56.73 54788.30 88888.00 2014-04-17 17:51:05.375 107 12436.58 56.75 54788.28 88888.00 2014-04-17 17:51:05.500 107 12436.58 56.73 54788.32 88888.00 2014-04-17 17:51:05.625 107 12436.58 56.73 54788.30 88888.00 2014-04-17 17:51:05.750 107 12436.62 56.73 54788.28 88888.00 2014-04-17 17:51:05.875 107 12436.70 56.70 54788.28 88888.00 2014-04-17 17:51:06.000 107 12436.65 56.70 54788.28 88888.00 2014-04-17 17:51:06.125 107 12436.58 56.73 54788.30 88888.00 2014-04-17 17:51:06.250 107 12436.58 56.70 54788.35 88888.00 2014-04-17 17:51:06.375 107 12436.60 56.73 54788.32 88888.00 2014-04-17 17:51:06.500 107 12436.52 56.73 54788.32 88888.00 2014-04-17 17:51:06.625 107 12436.55 56.73 54788.32 88888.00 2014-04-17 17:51:06.750 107 12436.58 56.73 54788.30 88888.00 2014-04-17 17:51:06.875 107 12436.58 56.73 54788.30 88888.00 2014-04-17 17:51:07.000 107 12436.62 56.73 54788.30 88888.00 2014-04-17 17:51:07.125 107 12436.60 56.73 54788.30 88888.00 2014-04-17 17:51:07.250 107 12436.55 56.67 54788.32 88888.00 2014-04-17 17:51:07.375 107 12436.55 56.73 54788.35 88888.00 2014-04-17 17:51:07.500 107 12436.55 56.73 54788.35 88888.00 2014-04-17 17:51:07.625 107 12436.58 56.73 54788.35 88888.00 2014-04-17 17:51:07.750 107 12436.55 56.73 54788.35 88888.00 2014-04-17 17:51:07.875 107 12436.55 56.70 54788.35 88888.00 2014-04-17 17:51:08.000 107 12436.50 56.70 54788.35 88888.00 2014-04-17 17:51:08.125 107 12436.55 56.67 54788.38 88888.00 2014-04-17 17:51:08.250 107 12436.60 56.65 54788.38 88888.00 2014-04-17 17:51:08.375 107 12436.65 56.67 54788.32 88888.00 2014-04-17 17:51:08.500 107 12436.60 56.67 54788.32 88888.00 2014-04-17 17:51:08.625 107 12436.55 56.67 54788.35 88888.00 2014-04-17 17:51:08.750 107 12436.52 56.67 54788.35 88888.00 2014-04-17 17:51:08.875 107 12436.52 56.67 54788.38 88888.00 2014-04-17 17:51:09.000 107 12436.45 56.67 54788.40 88888.00 2014-04-17 17:51:09.125 107 12436.48 56.65 54788.40 88888.00 2014-04-17 17:51:09.250 107 12436.48 56.65 54788.38 88888.00 2014-04-17 17:51:09.375 107 12436.52 56.65 54788.38 88888.00 2014-04-17 17:51:09.500 107 12436.48 56.67 54788.40 88888.00 2014-04-17 17:51:09.625 107 12436.50 56.70 54788.40 88888.00 2014-04-17 17:51:09.750 107 12436.55 56.70 54788.40 88888.00 2014-04-17 17:51:09.875 107 12436.60 56.67 54788.43 88888.00 2014-04-17 17:51:10.000 107 12436.60 56.65 54788.43 88888.00 2014-04-17 17:51:10.125 107 12436.52 56.65 54788.40 88888.00 2014-04-17 17:51:10.250 107 12436.52 56.65 54788.43 88888.00 2014-04-17 17:51:10.375 107 12436.55 56.65 54788.43 88888.00 2014-04-17 17:51:10.500 107 12436.50 56.67 54788.43 88888.00 2014-04-17 17:51:10.625 107 12436.52 56.67 54788.43 88888.00 2014-04-17 17:51:10.750 107 12436.52 56.70 54788.43 88888.00 2014-04-17 17:51:10.875 107 12436.52 56.65 54788.43 88888.00 2014-04-17 17:51:11.000 107 12436.55 56.65 54788.40 88888.00 2014-04-17 17:51:11.125 107 12436.50 56.65 54788.43 88888.00 2014-04-17 17:51:11.250 107 12436.42 56.62 54788.43 88888.00 2014-04-17 17:51:11.375 107 12436.42 56.67 54788.40 88888.00 2014-04-17 17:51:11.500 107 12436.40 56.67 54788.40 88888.00 2014-04-17 17:51:11.625 107 12436.42 56.67 54788.43 88888.00 2014-04-17 17:51:11.750 107 12436.42 56.67 54788.43 88888.00 2014-04-17 17:51:11.875 107 12436.45 56.67 54788.43 88888.00 2014-04-17 17:51:12.000 107 12436.42 56.67 54788.40 88888.00 2014-04-17 17:51:12.125 107 12436.35 56.67 54788.43 88888.00 2014-04-17 17:51:12.250 107 12436.33 56.67 54788.47 88888.00 2014-04-17 17:51:12.375 107 12436.35 56.70 54788.45 88888.00 2014-04-17 17:51:12.500 107 12436.38 56.70 54788.43 88888.00 2014-04-17 17:51:12.625 107 12436.42 56.67 54788.43 88888.00 2014-04-17 17:51:12.750 107 12436.45 56.70 54788.45 88888.00 2014-04-17 17:51:12.875 107 12436.50 56.67 54788.45 88888.00 2014-04-17 17:51:13.000 107 12436.52 56.67 54788.45 88888.00 2014-04-17 17:51:13.125 107 12436.48 56.70 54788.47 88888.00 2014-04-17 17:51:13.250 107 12436.45 56.65 54788.47 88888.00 2014-04-17 17:51:13.375 107 12436.42 56.65 54788.45 88888.00 2014-04-17 17:51:13.500 107 12436.35 56.65 54788.45 88888.00 2014-04-17 17:51:13.625 107 12436.35 56.67 54788.47 88888.00 2014-04-17 17:51:13.750 107 12436.35 56.67 54788.47 88888.00 2014-04-17 17:51:13.875 107 12436.35 56.67 54788.50 88888.00 2014-04-17 17:51:14.000 107 12436.35 56.67 54788.47 88888.00 2014-04-17 17:51:14.125 107 12436.33 56.67 54788.47 88888.00 2014-04-17 17:51:14.250 107 12436.27 56.65 54788.47 88888.00 2014-04-17 17:51:14.375 107 12436.38 56.67 54788.45 88888.00 2014-04-17 17:51:14.500 107 12436.38 56.65 54788.45 88888.00 2014-04-17 17:51:14.625 107 12436.33 56.65 54788.47 88888.00 2014-04-17 17:51:14.750 107 12436.27 56.65 54788.47 88888.00 2014-04-17 17:51:14.875 107 12436.30 56.65 54788.50 88888.00 2014-04-17 17:51:15.000 107 12436.35 56.67 54788.47 88888.00 2014-04-17 17:51:15.125 107 12436.38 56.67 54788.50 88888.00 2014-04-17 17:51:15.250 107 12436.33 56.65 54788.53 88888.00 2014-04-17 17:51:15.375 107 12436.35 56.65 54788.53 88888.00 2014-04-17 17:51:15.500 107 12436.30 56.67 54788.53 88888.00 2014-04-17 17:51:15.625 107 12436.25 56.62 54788.50 88888.00 2014-04-17 17:51:15.750 107 12436.25 56.62 54788.50 88888.00 2014-04-17 17:51:15.875 107 12436.25 56.62 54788.47 88888.00 2014-04-17 17:51:16.000 107 12436.25 56.65 54788.47 88888.00 2014-04-17 17:51:16.125 107 12436.33 56.67 54788.50 88888.00 2014-04-17 17:51:16.250 107 12436.30 56.62 54788.53 88888.00 2014-04-17 17:51:16.375 107 12436.33 56.62 54788.50 88888.00 2014-04-17 17:51:16.500 107 12436.35 56.62 54788.47 88888.00 2014-04-17 17:51:16.625 107 12436.30 56.62 54788.50 88888.00 2014-04-17 17:51:16.750 107 12436.25 56.62 54788.50 88888.00 2014-04-17 17:51:16.875 107 12436.23 56.60 54788.53 88888.00 2014-04-17 17:51:17.000 107 12436.27 56.60 54788.50 88888.00 2014-04-17 17:51:17.125 107 12436.38 56.62 54788.53 88888.00 2014-04-17 17:51:17.250 107 12436.35 56.58 54788.53 88888.00 2014-04-17 17:51:17.375 107 12436.33 56.58 54788.53 88888.00 2014-04-17 17:51:17.500 107 12436.38 56.60 54788.53 88888.00 2014-04-17 17:51:17.625 107 12436.38 56.60 54788.53 88888.00 2014-04-17 17:51:17.750 107 12436.33 56.60 54788.55 88888.00 2014-04-17 17:51:17.875 107 12436.33 56.60 54788.53 88888.00 2014-04-17 17:51:18.000 107 12436.27 56.58 54788.53 88888.00 2014-04-17 17:51:18.125 107 12436.25 56.58 54788.55 88888.00 2014-04-17 17:51:18.250 107 12436.23 56.58 54788.55 88888.00 2014-04-17 17:51:18.375 107 12436.30 56.58 54788.57 88888.00 2014-04-17 17:51:18.500 107 12436.27 56.58 54788.57 88888.00 2014-04-17 17:51:18.625 107 12436.38 56.52 54788.60 88888.00 2014-04-17 17:51:18.750 107 12436.35 56.52 54788.57 88888.00 2014-04-17 17:51:18.875 107 12436.33 56.55 54788.55 88888.00 2014-04-17 17:51:19.000 107 12436.30 56.52 54788.55 88888.00 2014-04-17 17:51:19.125 107 12436.33 56.50 54788.55 88888.00 2014-04-17 17:51:19.250 107 12436.27 56.50 54788.60 88888.00 2014-04-17 17:51:19.375 107 12436.30 56.50 54788.55 88888.00 2014-04-17 17:51:19.500 107 12436.30 56.50 54788.57 88888.00 2014-04-17 17:51:19.625 107 12436.27 56.52 54788.57 88888.00 2014-04-17 17:51:19.750 107 12436.33 56.50 54788.57 88888.00 2014-04-17 17:51:19.875 107 12436.45 56.50 54788.57 88888.00 2014-04-17 17:51:20.000 107 12436.45 56.50 54788.57 88888.00 2014-04-17 17:51:20.125 107 12436.38 56.50 54788.60 88888.00 2014-04-17 17:51:20.250 107 12436.27 56.48 54788.62 88888.00 2014-04-17 17:51:20.375 107 12436.25 56.50 54788.60 88888.00 2014-04-17 17:51:20.500 107 12436.30 56.48 54788.57 88888.00 2014-04-17 17:51:20.625 107 12436.33 56.45 54788.60 88888.00 2014-04-17 17:51:20.750 107 12436.30 56.45 54788.60 88888.00 2014-04-17 17:51:20.875 107 12436.27 56.42 54788.60 88888.00 2014-04-17 17:51:21.000 107 12436.27 56.42 54788.62 88888.00 2014-04-17 17:51:21.125 107 12436.25 56.40 54788.60 88888.00 2014-04-17 17:51:21.250 107 12436.27 56.40 54788.65 88888.00 2014-04-17 17:51:21.375 107 12436.30 56.40 54788.65 88888.00 2014-04-17 17:51:21.500 107 12436.23 56.40 54788.65 88888.00 2014-04-17 17:51:21.625 107 12436.23 56.40 54788.65 88888.00 2014-04-17 17:51:21.750 107 12436.20 56.40 54788.65 88888.00 2014-04-17 17:51:21.875 107 12436.23 56.38 54788.65 88888.00 2014-04-17 17:51:22.000 107 12436.33 56.40 54788.62 88888.00 2014-04-17 17:51:22.125 107 12436.33 56.40 54788.65 88888.00 2014-04-17 17:51:22.250 107 12436.20 56.38 54788.65 88888.00 2014-04-17 17:51:22.375 107 12436.15 56.38 54788.65 88888.00 2014-04-17 17:51:22.500 107 12436.17 56.35 54788.65 88888.00 2014-04-17 17:51:22.625 107 12436.17 56.38 54788.68 88888.00 2014-04-17 17:51:22.750 107 12436.20 56.35 54788.68 88888.00 2014-04-17 17:51:22.875 107 12436.23 56.35 54788.68 88888.00 2014-04-17 17:51:23.000 107 12436.30 56.35 54788.68 88888.00 2014-04-17 17:51:23.125 107 12436.25 56.33 54788.70 88888.00 2014-04-17 17:51:23.250 107 12436.25 56.33 54788.70 88888.00 2014-04-17 17:51:23.375 107 12436.25 56.35 54788.70 88888.00 2014-04-17 17:51:23.500 107 12436.33 56.33 54788.68 88888.00 2014-04-17 17:51:23.625 107 12436.30 56.30 54788.65 88888.00 2014-04-17 17:51:23.750 107 12436.20 56.27 54788.65 88888.00 2014-04-17 17:51:23.875 107 12436.20 56.27 54788.68 88888.00 2014-04-17 17:51:24.000 107 12436.25 56.30 54788.68 88888.00 2014-04-17 17:51:24.125 107 12436.20 56.30 54788.68 88888.00 2014-04-17 17:51:24.250 107 12436.17 56.30 54788.72 88888.00 2014-04-17 17:51:24.375 107 12436.17 56.27 54788.70 88888.00 2014-04-17 17:51:24.500 107 12436.15 56.27 54788.70 88888.00 2014-04-17 17:51:24.625 107 12436.10 56.30 54788.72 88888.00 2014-04-17 17:51:24.750 107 12436.12 56.30 54788.72 88888.00 2014-04-17 17:51:24.875 107 12436.17 56.33 54788.72 88888.00 2014-04-17 17:51:25.000 107 12436.12 56.30 54788.70 88888.00 2014-04-17 17:51:25.125 107 12436.08 56.27 54788.70 88888.00 2014-04-17 17:51:25.250 107 12436.08 56.27 54788.75 88888.00 2014-04-17 17:51:25.375 107 12436.10 56.30 54788.75 88888.00 2014-04-17 17:51:25.500 107 12436.12 56.33 54788.78 88888.00 2014-04-17 17:51:25.625 107 12436.12 56.30 54788.78 88888.00 2014-04-17 17:51:25.750 107 12436.10 56.27 54788.78 88888.00 2014-04-17 17:51:25.875 107 12436.10 56.23 54788.78 88888.00 2014-04-17 17:51:26.000 107 12436.12 56.25 54788.75 88888.00 2014-04-17 17:51:26.125 107 12436.05 56.25 54788.78 88888.00 2014-04-17 17:51:26.250 107 12435.98 56.23 54788.78 88888.00 2014-04-17 17:51:26.375 107 12436.05 56.25 54788.78 88888.00 2014-04-17 17:51:26.500 107 12436.00 56.27 54788.78 88888.00 2014-04-17 17:51:26.625 107 12435.92 56.23 54788.78 88888.00 2014-04-17 17:51:26.750 107 12435.95 56.23 54788.80 88888.00 2014-04-17 17:51:26.875 107 12436.00 56.23 54788.80 88888.00 2014-04-17 17:51:27.000 107 12436.02 56.23 54788.75 88888.00 2014-04-17 17:51:27.125 107 12436.00 56.20 54788.75 88888.00 2014-04-17 17:51:27.250 107 12435.95 56.17 54788.78 88888.00 2014-04-17 17:51:27.375 107 12435.92 56.17 54788.78 88888.00 2014-04-17 17:51:27.500 107 12435.90 56.20 54788.80 88888.00 2014-04-17 17:51:27.625 107 12435.95 56.23 54788.80 88888.00 2014-04-17 17:51:27.750 107 12436.00 56.23 54788.82 88888.00 2014-04-17 17:51:27.875 107 12436.02 56.20 54788.80 88888.00 2014-04-17 17:51:28.000 107 12436.02 56.17 54788.82 88888.00 2014-04-17 17:51:28.125 107 12436.00 56.17 54788.82 88888.00 2014-04-17 17:51:28.250 107 12435.90 56.15 54788.82 88888.00 2014-04-17 17:51:28.375 107 12435.90 56.17 54788.82 88888.00 2014-04-17 17:51:28.500 107 12435.95 56.17 54788.85 88888.00 2014-04-17 17:51:28.625 107 12435.95 56.17 54788.85 88888.00 2014-04-17 17:51:28.750 107 12435.95 56.17 54788.85 88888.00 2014-04-17 17:51:28.875 107 12435.98 56.20 54788.88 88888.00 2014-04-17 17:51:29.000 107 12435.98 56.15 54788.85 88888.00 2014-04-17 17:51:29.125 107 12435.98 56.10 54788.85 88888.00 2014-04-17 17:51:29.250 107 12435.90 56.12 54788.88 88888.00 2014-04-17 17:51:29.375 107 12435.85 56.15 54788.88 88888.00 2014-04-17 17:51:29.500 107 12435.85 56.17 54788.88 88888.00 2014-04-17 17:51:29.625 107 12435.88 56.15 54788.88 88888.00 2014-04-17 17:51:29.750 107 12435.88 56.15 54788.88 88888.00 2014-04-17 17:51:29.875 107 12435.90 56.15 54788.88 88888.00 2014-04-17 17:51:30.000 107 12435.95 56.15 54788.88 88888.00 2014-04-17 17:51:30.125 107 12435.98 56.12 54788.88 88888.00 2014-04-17 17:51:30.250 107 12435.92 56.12 54788.88 88888.00 2014-04-17 17:51:30.375 107 12435.90 56.12 54788.90 88888.00 2014-04-17 17:51:30.500 107 12435.90 56.17 54788.90 88888.00 2014-04-17 17:51:30.625 107 12435.98 56.15 54788.93 88888.00 2014-04-17 17:51:30.750 107 12435.98 56.12 54788.90 88888.00 2014-04-17 17:51:30.875 107 12435.90 56.12 54788.90 88888.00 2014-04-17 17:51:31.000 107 12435.85 56.12 54788.90 88888.00 2014-04-17 17:51:31.125 107 12435.77 56.15 54788.93 88888.00 2014-04-17 17:51:31.250 107 12435.75 56.12 54788.95 88888.00 2014-04-17 17:51:31.375 107 12435.80 56.12 54788.95 88888.00 2014-04-17 17:51:31.500 107 12435.75 56.15 54788.93 88888.00 2014-04-17 17:51:31.625 107 12435.75 56.15 54788.93 88888.00 2014-04-17 17:51:31.750 107 12435.70 56.12 54788.93 88888.00 2014-04-17 17:51:31.875 107 12435.70 56.10 54788.90 88888.00 2014-04-17 17:51:32.000 107 12435.70 56.10 54788.90 88888.00 2014-04-17 17:51:32.125 107 12435.75 56.10 54788.93 88888.00 2014-04-17 17:51:32.250 107 12435.75 56.12 54788.95 88888.00 2014-04-17 17:51:32.375 107 12435.75 56.12 54788.93 88888.00 2014-04-17 17:51:32.500 107 12435.75 56.12 54788.93 88888.00 2014-04-17 17:51:32.625 107 12435.80 56.12 54788.95 88888.00 2014-04-17 17:51:32.750 107 12435.77 56.10 54788.93 88888.00 2014-04-17 17:51:32.875 107 12435.70 56.08 54788.95 88888.00 2014-04-17 17:51:33.000 107 12435.65 56.08 54788.95 88888.00 2014-04-17 17:51:33.125 107 12435.67 56.12 54788.97 88888.00 2014-04-17 17:51:33.250 107 12435.67 56.12 54788.95 88888.00 2014-04-17 17:51:33.375 107 12435.62 56.10 54788.95 88888.00 2014-04-17 17:51:33.500 107 12435.60 56.10 54788.97 88888.00 2014-04-17 17:51:33.625 107 12435.60 56.08 54788.97 88888.00 2014-04-17 17:51:33.750 107 12435.62 56.08 54788.95 88888.00 2014-04-17 17:51:33.875 107 12435.65 56.10 54788.97 88888.00 2014-04-17 17:51:34.000 107 12435.67 56.08 54788.97 88888.00 2014-04-17 17:51:34.125 107 12435.65 56.08 54788.97 88888.00 2014-04-17 17:51:34.250 107 12435.65 56.02 54788.97 88888.00 2014-04-17 17:51:34.375 107 12435.65 56.08 54788.97 88888.00 2014-04-17 17:51:34.500 107 12435.60 56.08 54789.00 88888.00 2014-04-17 17:51:34.625 107 12435.62 56.08 54789.00 88888.00 2014-04-17 17:51:34.750 107 12435.58 56.08 54789.00 88888.00 2014-04-17 17:51:34.875 107 12435.62 56.08 54789.00 88888.00 2014-04-17 17:51:35.000 107 12435.62 56.08 54789.00 88888.00 2014-04-17 17:51:35.125 107 12435.62 56.05 54788.97 88888.00 2014-04-17 17:51:35.250 107 12435.58 56.05 54789.00 88888.00 2014-04-17 17:51:35.375 107 12435.58 56.02 54789.00 88888.00 2014-04-17 17:51:35.500 107 12435.58 56.05 54789.00 88888.00 2014-04-17 17:51:35.625 107 12435.55 56.08 54789.00 88888.00 2014-04-17 17:51:35.750 107 12435.80 55.73 54789.10 88888.00 2014-04-17 17:51:35.875 107 12435.77 55.67 54789.07 88888.00 2014-04-17 17:51:36.000 107 12435.73 55.62 54789.05 88888.00 2014-04-17 17:51:36.125 107 12435.77 55.65 54789.05 88888.00 2014-04-17 17:51:36.250 107 12435.88 55.60 54789.07 88888.00 2014-04-17 17:51:36.375 107 12435.88 55.62 54789.10 88888.00 2014-04-17 17:51:36.500 107 12435.85 55.62 54789.10 88888.00 2014-04-17 17:51:36.625 107 12435.85 55.62 54789.07 88888.00 2014-04-17 17:51:36.750 107 12435.60 56.02 54789.00 88888.00 2014-04-17 17:51:36.875 107 12435.62 56.05 54789.03 88888.00 2014-04-17 17:51:37.000 107 12435.62 56.05 54789.00 88888.00 2014-04-17 17:51:37.125 107 12435.58 56.05 54789.00 88888.00 2014-04-17 17:51:37.250 107 12435.58 56.02 54789.03 88888.00 2014-04-17 17:51:37.375 107 12435.58 56.02 54789.03 88888.00 2014-04-17 17:51:37.500 107 12435.62 56.08 54789.05 88888.00 2014-04-17 17:51:37.625 107 12435.55 56.02 54789.03 88888.00 2014-04-17 17:51:37.750 107 12435.42 55.98 54789.00 88888.00 2014-04-17 17:51:37.875 107 12435.40 56.00 54789.03 88888.00 2014-04-17 17:51:38.000 107 12435.38 56.00 54789.03 88888.00 2014-04-17 17:51:38.125 107 12435.38 56.02 54789.03 88888.00 2014-04-17 17:51:38.250 107 12435.40 56.00 54789.03 88888.00 2014-04-17 17:51:38.375 107 12435.40 55.98 54789.03 88888.00 2014-04-17 17:51:38.500 107 12435.40 55.98 54789.05 88888.00 2014-04-17 17:51:38.625 107 12435.42 55.98 54789.05 88888.00 2014-04-17 17:51:38.750 107 12435.48 55.98 54789.05 88888.00 2014-04-17 17:51:38.875 107 12435.48 55.98 54789.07 88888.00 2014-04-17 17:51:39.000 107 12435.48 55.98 54789.07 88888.00 2014-04-17 17:51:39.125 107 12435.40 55.98 54789.07 88888.00 2014-04-17 17:51:39.250 107 12435.27 55.98 54789.07 88888.00 2014-04-17 17:51:39.375 107 12435.30 55.98 54789.10 88888.00 2014-04-17 17:51:39.500 107 12435.33 55.98 54789.10 88888.00 2014-04-17 17:51:39.625 107 12435.30 55.95 54789.07 88888.00 2014-04-17 17:51:39.750 107 12435.33 55.95 54789.10 88888.00 2014-04-17 17:51:39.875 107 12435.33 55.98 54789.12 88888.00 2014-04-17 17:51:40.000 107 12435.33 55.98 54789.10 88888.00 2014-04-17 17:51:40.125 107 12435.38 55.98 54789.10 88888.00 2014-04-17 17:51:40.250 107 12435.38 55.98 54789.10 88888.00 2014-04-17 17:51:40.375 107 12435.35 55.98 54789.07 88888.00 2014-04-17 17:51:40.500 107 12435.38 55.98 54789.07 88888.00 2014-04-17 17:51:40.625 107 12435.40 55.98 54789.07 88888.00 2014-04-17 17:51:40.750 107 12435.33 55.95 54789.07 88888.00 2014-04-17 17:51:40.875 107 12435.30 55.95 54789.10 88888.00 2014-04-17 17:51:41.000 107 12435.33 55.98 54789.10 88888.00 2014-04-17 17:51:41.125 107 12435.38 55.98 54789.10 88888.00 2014-04-17 17:51:41.250 107 12435.30 55.95 54789.10 88888.00 2014-04-17 17:51:41.375 107 12435.25 55.95 54789.10 88888.00 2014-04-17 17:51:41.500 107 12435.30 55.92 54789.10 88888.00 2014-04-17 17:51:41.625 107 12435.33 55.95 54789.12 88888.00 2014-04-17 17:51:41.750 107 12435.30 55.98 54789.12 88888.00 2014-04-17 17:51:41.875 107 12435.33 55.95 54789.15 88888.00 2014-04-17 17:51:42.000 107 12435.38 55.95 54789.10 88888.00 2014-04-17 17:51:42.125 107 12435.30 55.92 54789.07 88888.00 2014-04-17 17:51:42.250 107 12435.27 55.90 54789.07 88888.00 2014-04-17 17:51:42.375 107 12435.30 55.95 54789.10 88888.00 2014-04-17 17:51:42.500 107 12435.33 55.95 54789.12 88888.00 2014-04-17 17:51:42.625 107 12435.35 55.92 54789.12 88888.00 2014-04-17 17:51:42.750 107 12435.33 55.95 54789.12 88888.00 2014-04-17 17:51:42.875 107 12435.25 55.95 54789.10 88888.00 2014-04-17 17:51:43.000 107 12435.25 55.95 54789.10 88888.00 2014-04-17 17:51:43.125 107 12435.27 55.98 54789.10 88888.00 2014-04-17 17:51:43.250 107 12435.27 55.98 54789.12 88888.00 2014-04-17 17:51:43.375 107 12435.25 55.98 54789.15 88888.00 2014-04-17 17:51:43.500 107 12435.25 55.95 54789.12 88888.00 2014-04-17 17:51:43.625 107 12435.27 55.95 54789.15 88888.00 2014-04-17 17:51:43.750 107 12435.23 55.95 54789.15 88888.00 2014-04-17 17:51:43.875 107 12435.17 55.95 54789.12 88888.00 2014-04-17 17:51:44.000 107 12435.20 55.95 54789.12 88888.00 2014-04-17 17:51:44.125 107 12435.17 55.95 54789.12 88888.00 2014-04-17 17:51:44.250 107 12435.12 55.92 54789.15 88888.00 2014-04-17 17:51:44.375 107 12435.15 55.92 54789.15 88888.00 2014-04-17 17:51:44.500 107 12435.17 55.95 54789.18 88888.00 2014-04-17 17:51:44.625 107 12435.20 55.98 54789.18 88888.00 2014-04-17 17:51:44.750 107 12435.17 55.95 54789.15 88888.00 2014-04-17 17:51:44.875 107 12435.25 55.95 54789.12 88888.00 2014-04-17 17:51:45.000 107 12435.25 55.95 54789.12 88888.00 2014-04-17 17:51:45.125 107 12435.20 55.98 54789.15 88888.00 2014-04-17 17:51:45.250 107 12435.20 55.95 54789.20 88888.00 2014-04-17 17:51:45.375 107 12435.15 55.98 54789.20 88888.00 2014-04-17 17:51:45.500 107 12435.08 55.95 54789.15 88888.00 2014-04-17 17:51:45.625 107 12435.17 55.95 54789.15 88888.00 2014-04-17 17:51:45.750 107 12435.17 55.95 54789.18 88888.00 2014-04-17 17:51:45.875 107 12435.20 55.95 54789.15 88888.00 2014-04-17 17:51:46.000 107 12435.20 55.95 54789.18 88888.00 2014-04-17 17:51:46.125 107 12435.23 55.95 54789.18 88888.00 2014-04-17 17:51:46.250 107 12435.17 55.92 54789.18 88888.00 2014-04-17 17:51:46.375 107 12435.20 55.92 54789.20 88888.00 2014-04-17 17:51:46.500 107 12435.23 55.98 54789.20 88888.00 2014-04-17 17:51:46.625 107 12435.23 56.00 54789.15 88888.00 2014-04-17 17:51:46.750 107 12435.17 55.98 54789.15 88888.00 2014-04-17 17:51:46.875 107 12435.20 55.98 54789.15 88888.00 2014-04-17 17:51:47.000 107 12435.17 55.95 54789.15 88888.00 2014-04-17 17:51:47.125 107 12435.15 55.92 54789.15 88888.00 2014-04-17 17:51:47.250 107 12435.15 55.92 54789.12 88888.00 2014-04-17 17:51:47.375 107 12435.15 55.95 54789.10 88888.00 2014-04-17 17:51:47.500 107 12435.08 55.95 54789.12 88888.00 2014-04-17 17:51:47.625 107 12435.15 55.95 54789.15 88888.00 2014-04-17 17:51:47.750 107 12435.23 56.00 54789.18 88888.00 2014-04-17 17:51:47.875 107 12435.25 56.00 54789.18 88888.00 2014-04-17 17:51:48.000 107 12435.20 55.98 54789.15 88888.00 2014-04-17 17:51:48.125 107 12435.15 55.95 54789.15 88888.00 2014-04-17 17:51:48.250 107 12435.15 55.95 54789.12 88888.00 2014-04-17 17:51:48.375 107 12435.17 55.98 54789.15 88888.00 2014-04-17 17:51:48.500 107 12435.10 55.98 54789.20 88888.00 2014-04-17 17:51:48.625 107 12435.12 55.98 54789.18 88888.00 2014-04-17 17:51:48.750 107 12435.15 55.95 54789.18 88888.00 2014-04-17 17:51:48.875 107 12435.17 55.98 54789.18 88888.00 2014-04-17 17:51:49.000 107 12435.17 55.98 54789.18 88888.00 2014-04-17 17:51:49.125 107 12435.15 56.02 54789.20 88888.00 2014-04-17 17:51:49.250 107 12435.08 56.00 54789.20 88888.00 2014-04-17 17:51:49.375 107 12435.08 56.00 54789.18 88888.00 2014-04-17 17:51:49.500 107 12435.08 56.00 54789.18 88888.00 2014-04-17 17:51:49.625 107 12435.12 55.98 54789.18 88888.00 2014-04-17 17:51:49.750 107 12435.12 55.98 54789.20 88888.00 2014-04-17 17:51:49.875 107 12435.05 56.00 54789.20 88888.00 2014-04-17 17:51:50.000 107 12435.08 56.00 54789.18 88888.00 2014-04-17 17:51:50.125 107 12435.05 56.00 54789.15 88888.00 2014-04-17 17:51:50.250 107 12434.98 56.00 54789.18 88888.00 2014-04-17 17:51:50.375 107 12435.00 56.00 54789.18 88888.00 2014-04-17 17:51:50.500 107 12435.02 56.02 54789.18 88888.00 2014-04-17 17:51:50.625 107 12435.00 56.00 54789.18 88888.00 2014-04-17 17:51:50.750 107 12434.98 56.02 54789.18 88888.00 2014-04-17 17:51:50.875 107 12435.00 56.00 54789.18 88888.00 2014-04-17 17:51:51.000 107 12435.00 56.02 54789.18 88888.00 2014-04-17 17:51:51.125 107 12434.98 56.02 54789.20 88888.00 2014-04-17 17:51:51.250 107 12434.92 56.00 54789.18 88888.00 2014-04-17 17:51:51.375 107 12434.98 56.00 54789.18 88888.00 2014-04-17 17:51:51.500 107 12435.00 56.00 54789.18 88888.00 2014-04-17 17:51:51.625 107 12435.05 56.00 54789.20 88888.00 2014-04-17 17:51:51.750 107 12435.05 56.02 54789.20 88888.00 2014-04-17 17:51:51.875 107 12435.00 56.05 54789.20 88888.00 2014-04-17 17:51:52.000 107 12435.00 56.05 54789.18 88888.00 2014-04-17 17:51:52.125 107 12434.95 56.05 54789.20 88888.00 2014-04-17 17:51:52.250 107 12434.92 56.02 54789.20 88888.00 2014-04-17 17:51:52.375 107 12434.92 56.02 54789.20 88888.00 2014-04-17 17:51:52.500 107 12434.88 56.02 54789.20 88888.00 2014-04-17 17:51:52.625 107 12434.85 56.05 54789.22 88888.00 2014-04-17 17:51:52.750 107 12434.95 56.02 54789.22 88888.00 2014-04-17 17:51:52.875 107 12434.98 56.02 54789.22 88888.00 2014-04-17 17:51:53.000 107 12435.00 56.05 54789.20 88888.00 2014-04-17 17:51:53.125 107 12435.00 56.05 54789.22 88888.00 2014-04-17 17:51:53.250 107 12434.98 56.02 54789.22 88888.00 2014-04-17 17:51:53.375 107 12434.98 56.05 54789.22 88888.00 2014-04-17 17:51:53.500 107 12434.95 56.05 54789.22 88888.00 2014-04-17 17:51:53.625 107 12434.98 56.05 54789.25 88888.00 2014-04-17 17:51:53.750 107 12435.02 56.05 54789.25 88888.00 2014-04-17 17:51:53.875 107 12434.98 56.05 54789.25 88888.00 2014-04-17 17:51:54.000 107 12434.90 56.08 54789.22 88888.00 2014-04-17 17:51:54.125 107 12434.85 56.05 54789.25 88888.00 2014-04-17 17:51:54.250 107 12434.88 56.02 54789.22 88888.00 2014-04-17 17:51:54.375 107 12434.85 56.02 54789.25 88888.00 2014-04-17 17:51:54.500 107 12434.90 56.08 54789.22 88888.00 2014-04-17 17:51:54.625 107 12434.90 56.10 54789.22 88888.00 2014-04-17 17:51:54.750 107 12434.83 56.10 54789.25 88888.00 2014-04-17 17:51:54.875 107 12434.77 56.08 54789.22 88888.00 2014-04-17 17:51:55.000 107 12434.75 56.10 54789.25 88888.00 2014-04-17 17:51:55.125 107 12434.77 56.10 54789.22 88888.00 2014-04-17 17:51:55.250 107 12434.83 56.08 54789.22 88888.00 2014-04-17 17:51:55.375 107 12434.92 56.10 54789.25 88888.00 2014-04-17 17:51:55.500 107 12434.88 56.10 54789.25 88888.00 2014-04-17 17:51:55.625 107 12434.83 56.10 54789.25 88888.00 2014-04-17 17:51:55.750 107 12434.88 56.08 54789.25 88888.00 2014-04-17 17:51:55.875 107 12434.85 56.08 54789.28 88888.00 2014-04-17 17:51:56.000 107 12434.75 56.08 54789.28 88888.00 2014-04-17 17:51:56.125 107 12434.70 56.10 54789.30 88888.00 2014-04-17 17:51:56.250 107 12434.65 56.08 54789.28 88888.00 2014-04-17 17:51:56.375 107 12434.67 56.10 54789.28 88888.00 2014-04-17 17:51:56.500 107 12434.73 56.10 54789.25 88888.00 2014-04-17 17:51:56.625 107 12434.73 56.10 54789.28 88888.00 2014-04-17 17:51:56.750 107 12434.70 56.10 54789.30 88888.00 2014-04-17 17:51:56.875 107 12434.75 56.10 54789.30 88888.00 2014-04-17 17:51:57.000 107 12434.77 56.08 54789.28 88888.00 2014-04-17 17:51:57.125 107 12434.88 56.05 54789.25 88888.00 2014-04-17 17:51:57.250 107 12434.85 56.05 54789.30 88888.00 2014-04-17 17:51:57.375 107 12434.75 56.10 54789.32 88888.00 2014-04-17 17:51:57.500 107 12434.65 56.08 54789.30 88888.00 2014-04-17 17:51:57.625 107 12434.70 56.10 54789.30 88888.00 2014-04-17 17:51:57.750 107 12434.70 56.08 54789.30 88888.00 2014-04-17 17:51:57.875 107 12434.67 56.08 54789.30 88888.00 2014-04-17 17:51:58.000 107 12434.73 56.08 54789.30 88888.00 2014-04-17 17:51:58.125 107 12434.67 56.10 54789.32 88888.00 2014-04-17 17:51:58.250 107 12434.67 56.10 54789.35 88888.00 2014-04-17 17:51:58.375 107 12434.65 56.05 54789.32 88888.00 2014-04-17 17:51:58.500 107 12434.60 56.05 54789.32 88888.00 2014-04-17 17:51:58.625 107 12434.60 56.08 54789.32 88888.00 2014-04-17 17:51:58.750 107 12434.60 56.05 54789.32 88888.00 2014-04-17 17:51:58.875 107 12434.65 56.08 54789.30 88888.00 2014-04-17 17:51:59.000 107 12434.65 56.10 54789.30 88888.00 2014-04-17 17:51:59.125 107 12434.60 56.10 54789.35 88888.00 2014-04-17 17:51:59.250 107 12434.58 56.10 54789.32 88888.00 2014-04-17 17:51:59.375 107 12434.58 56.12 54789.32 88888.00 2014-04-17 17:51:59.500 107 12434.58 56.12 54789.32 88888.00 2014-04-17 17:51:59.625 107 12434.67 56.10 54789.38 88888.00 2014-04-17 17:51:59.750 107 12434.67 56.08 54789.38 88888.00 2014-04-17 17:51:59.875 107 12434.60 56.05 54789.38 88888.00 2014-04-17 17:52:00.000 107 12434.65 56.10 54789.38 88888.00 2014-04-17 17:52:00.125 107 12434.62 56.10 54789.43 88888.00 2014-04-17 17:52:00.250 107 12434.52 56.08 54789.40 88888.00 2014-04-17 17:52:00.375 107 12434.48 56.08 54789.38 88888.00 2014-04-17 17:52:00.500 107 12434.40 56.05 54789.35 88888.00 2014-04-17 17:52:00.625 107 12434.48 56.05 54789.35 88888.00 2014-04-17 17:52:00.750 107 12434.48 56.05 54789.35 88888.00 2014-04-17 17:52:00.875 107 12434.48 56.05 54789.35 88888.00 2014-04-17 17:52:01.000 107 12434.50 56.08 54789.38 88888.00 2014-04-17 17:52:01.125 107 12434.42 56.08 54789.40 88888.00 2014-04-17 17:52:01.250 107 12434.42 56.05 54789.38 88888.00 2014-04-17 17:52:01.375 107 12434.45 56.05 54789.35 88888.00 2014-04-17 17:52:01.500 107 12434.48 56.05 54789.38 88888.00 2014-04-17 17:52:01.625 107 12434.48 56.08 54789.38 88888.00 2014-04-17 17:52:01.750 107 12434.48 56.08 54789.40 88888.00 2014-04-17 17:52:01.875 107 12434.42 56.08 54789.40 88888.00 2014-04-17 17:52:02.000 107 12434.40 56.05 54789.38 88888.00 2014-04-17 17:52:02.125 107 12434.40 56.02 54789.38 88888.00 2014-04-17 17:52:02.250 107 12434.45 56.02 54789.40 88888.00 2014-04-17 17:52:02.375 107 12434.45 56.05 54789.38 88888.00 2014-04-17 17:52:02.500 107 12434.45 56.08 54789.38 88888.00 2014-04-17 17:52:02.625 107 12434.40 56.05 54789.40 88888.00 2014-04-17 17:52:02.750 107 12434.35 56.08 54789.40 88888.00 2014-04-17 17:52:02.875 107 12434.35 56.05 54789.40 88888.00 2014-04-17 17:52:03.000 107 12434.38 56.02 54789.38 88888.00 2014-04-17 17:52:03.125 107 12434.40 56.05 54789.38 88888.00 2014-04-17 17:52:03.250 107 12434.38 56.05 54789.40 88888.00 2014-04-17 17:52:03.375 107 12434.33 56.05 54789.43 88888.00 2014-04-17 17:52:03.500 107 12434.30 56.02 54789.43 88888.00 2014-04-17 17:52:03.625 107 12434.30 56.02 54789.43 88888.00 2014-04-17 17:52:03.750 107 12434.33 56.02 54789.43 88888.00 2014-04-17 17:52:03.875 107 12434.35 56.02 54789.40 88888.00 2014-04-17 17:52:04.000 107 12434.33 56.00 54789.38 88888.00 2014-04-17 17:52:04.125 107 12434.35 56.02 54789.40 88888.00 2014-04-17 17:52:04.250 107 12434.35 56.02 54789.40 88888.00 2014-04-17 17:52:04.375 107 12434.35 56.02 54789.43 88888.00 2014-04-17 17:52:04.500 107 12434.27 56.00 54789.45 88888.00 2014-04-17 17:52:04.625 107 12434.30 56.00 54789.43 88888.00 2014-04-17 17:52:04.750 107 12434.33 55.98 54789.43 88888.00 2014-04-17 17:52:04.875 107 12434.35 55.98 54789.43 88888.00 2014-04-17 17:52:05.000 107 12434.33 55.98 54789.43 88888.00 2014-04-17 17:52:05.125 107 12434.30 55.98 54789.47 88888.00 2014-04-17 17:52:05.250 107 12434.30 55.98 54789.45 88888.00 2014-04-17 17:52:05.375 107 12434.30 56.00 54789.45 88888.00 2014-04-17 17:52:05.500 107 12434.27 55.98 54789.45 88888.00 2014-04-17 17:52:05.625 107 12434.27 55.98 54789.43 88888.00 2014-04-17 17:52:05.750 107 12434.15 55.95 54789.45 88888.00 2014-04-17 17:52:05.875 107 12434.17 55.95 54789.47 88888.00 2014-04-17 17:52:06.000 107 12434.27 55.98 54789.50 88888.00 2014-04-17 17:52:06.125 107 12434.27 55.98 54789.50 88888.00 2014-04-17 17:52:06.250 107 12434.20 55.92 54789.47 88888.00 2014-04-17 17:52:06.375 107 12434.25 55.92 54789.47 88888.00 2014-04-17 17:52:06.500 107 12434.23 55.95 54789.45 88888.00 2014-04-17 17:52:06.625 107 12434.25 55.98 54789.45 88888.00 2014-04-17 17:52:06.750 107 12434.25 55.95 54789.47 88888.00 2014-04-17 17:52:06.875 107 12434.27 55.95 54789.45 88888.00 2014-04-17 17:52:07.000 107 12434.27 55.95 54789.40 88888.00 2014-04-17 17:52:07.125 107 12434.25 55.92 54789.43 88888.00 2014-04-17 17:52:07.250 107 12434.23 55.92 54789.43 88888.00 2014-04-17 17:52:07.375 107 12434.30 55.98 54789.47 88888.00 2014-04-17 17:52:07.500 107 12434.33 55.98 54789.47 88888.00 2014-04-17 17:52:07.625 107 12434.33 55.92 54789.47 88888.00 2014-04-17 17:52:07.750 107 12434.25 55.90 54789.45 88888.00 2014-04-17 17:52:07.875 107 12434.17 55.92 54789.45 88888.00 2014-04-17 17:52:08.000 107 12434.20 55.92 54789.45 88888.00 2014-04-17 17:52:08.125 107 12434.23 55.92 54789.45 88888.00 2014-04-17 17:52:08.250 107 12434.23 55.83 54789.47 88888.00 2014-04-17 17:52:08.375 107 12434.25 55.85 54789.45 88888.00 2014-04-17 17:52:08.500 107 12434.25 55.83 54789.47 88888.00 2014-04-17 17:52:08.625 107 12434.25 55.83 54789.47 88888.00 2014-04-17 17:52:08.750 107 12434.23 55.83 54789.47 88888.00 2014-04-17 17:52:08.875 107 12434.23 55.85 54789.45 88888.00 2014-04-17 17:52:09.000 107 12434.27 55.83 54789.45 88888.00 2014-04-17 17:52:09.125 107 12434.33 55.85 54789.45 88888.00 2014-04-17 17:52:09.250 107 12434.33 55.83 54789.47 88888.00 2014-04-17 17:52:09.375 107 12434.33 55.83 54789.47 88888.00 2014-04-17 17:52:09.500 107 12434.33 55.83 54789.45 88888.00 2014-04-17 17:52:09.625 107 12434.35 55.77 54789.47 88888.00 2014-04-17 17:52:09.750 107 12434.33 55.77 54789.47 88888.00 2014-04-17 17:52:09.875 107 12434.30 55.77 54789.47 88888.00 2014-04-17 17:52:10.000 107 12434.30 55.80 54789.47 88888.00 2014-04-17 17:52:10.125 107 12434.23 55.83 54789.50 88888.00 2014-04-17 17:52:10.250 107 12434.15 55.77 54789.50 88888.00 2014-04-17 17:52:10.375 107 12434.12 55.80 54789.50 88888.00 2014-04-17 17:52:10.500 107 12434.10 55.77 54789.50 88888.00 2014-04-17 17:52:10.625 107 12434.12 55.75 54789.47 88888.00 2014-04-17 17:52:10.750 107 12434.17 55.75 54789.47 88888.00 2014-04-17 17:52:10.875 107 12434.15 55.75 54789.50 88888.00 2014-04-17 17:52:11.000 107 12434.17 55.75 54789.53 88888.00 2014-04-17 17:52:11.125 107 12434.17 55.75 54789.50 88888.00 2014-04-17 17:52:11.250 107 12434.15 55.70 54789.47 88888.00 2014-04-17 17:52:11.375 107 12434.20 55.73 54789.50 88888.00 2014-04-17 17:52:11.500 107 12434.12 55.73 54789.50 88888.00 2014-04-17 17:52:11.625 107 12434.05 55.70 54789.47 88888.00 2014-04-17 17:52:11.750 107 12434.08 55.73 54789.53 88888.00 2014-04-17 17:52:11.875 107 12434.15 55.73 54789.55 88888.00 2014-04-17 17:52:12.000 107 12434.15 55.70 54789.53 88888.00 2014-04-17 17:52:12.125 107 12434.10 55.67 54789.53 88888.00 2014-04-17 17:52:12.250 107 12434.12 55.62 54789.53 88888.00 2014-04-17 17:52:12.375 107 12434.12 55.60 54789.50 88888.00 2014-04-17 17:52:12.500 107 12434.17 55.60 54789.50 88888.00 2014-04-17 17:52:12.625 107 12434.17 55.62 54789.50 88888.00 2014-04-17 17:52:12.750 107 12434.12 55.62 54789.50 88888.00 2014-04-17 17:52:12.875 107 12434.12 55.65 54789.55 88888.00 2014-04-17 17:52:13.000 107 12434.15 55.60 54789.53 88888.00 2014-04-17 17:52:13.125 107 12434.10 55.60 54789.53 88888.00 2014-04-17 17:52:13.250 107 12434.08 55.55 54789.53 88888.00 2014-04-17 17:52:13.375 107 12434.10 55.58 54789.50 88888.00 2014-04-17 17:52:13.500 107 12434.02 55.60 54789.50 88888.00 2014-04-17 17:52:13.625 107 12434.00 55.58 54789.53 88888.00 2014-04-17 17:52:13.750 107 12434.00 55.55 54789.53 88888.00 2014-04-17 17:52:13.875 107 12434.05 55.52 54789.53 88888.00 2014-04-17 17:52:14.000 107 12434.08 55.50 54789.50 88888.00 2014-04-17 17:52:14.125 107 12434.05 55.50 54789.53 88888.00 2014-04-17 17:52:14.250 107 12434.02 55.50 54789.50 88888.00 2014-04-17 17:52:14.375 107 12434.08 55.52 54789.53 88888.00 2014-04-17 17:52:14.500 107 12434.08 55.58 54789.53 88888.00 2014-04-17 17:52:14.625 107 12434.05 55.55 54789.53 88888.00 2014-04-17 17:52:14.750 107 12434.02 55.50 54789.53 88888.00 2014-04-17 17:52:14.875 107 12434.08 55.52 54789.53 88888.00 2014-04-17 17:52:15.000 107 12434.05 55.50 54789.53 88888.00 2014-04-17 17:52:15.125 107 12434.02 55.50 54789.57 88888.00 2014-04-17 17:52:15.250 107 12433.98 55.48 54789.55 88888.00 2014-04-17 17:52:15.375 107 12434.00 55.45 54789.55 88888.00 2014-04-17 17:52:15.500 107 12434.05 55.45 54789.53 88888.00 2014-04-17 17:52:15.625 107 12434.08 55.45 54789.53 88888.00 2014-04-17 17:52:15.750 107 12434.05 55.45 54789.55 88888.00 2014-04-17 17:52:15.875 107 12434.02 55.45 54789.53 88888.00 2014-04-17 17:52:16.000 107 12434.02 55.42 54789.53 88888.00 2014-04-17 17:52:16.125 107 12434.02 55.40 54789.55 88888.00 2014-04-17 17:52:16.250 107 12434.00 55.38 54789.53 88888.00 2014-04-17 17:52:16.375 107 12434.05 55.42 54789.53 88888.00 2014-04-17 17:52:16.500 107 12434.05 55.42 54789.53 88888.00 2014-04-17 17:52:16.625 107 12434.00 55.40 54789.53 88888.00 2014-04-17 17:52:16.750 107 12433.95 55.40 54789.50 88888.00 2014-04-17 17:52:16.875 107 12434.00 55.38 54789.53 88888.00 2014-04-17 17:52:17.000 107 12433.98 55.40 54789.53 88888.00 2014-04-17 17:52:17.125 107 12433.92 55.40 54789.50 88888.00 2014-04-17 17:52:17.250 107 12433.92 55.33 54789.53 88888.00 2014-04-17 17:52:17.375 107 12433.98 55.33 54789.53 88888.00 2014-04-17 17:52:17.500 107 12433.92 55.35 54789.55 88888.00 2014-04-17 17:52:17.625 107 12433.92 55.35 54789.55 88888.00 2014-04-17 17:52:17.750 107 12433.90 55.35 54789.55 88888.00 2014-04-17 17:52:17.875 107 12433.90 55.30 54789.55 88888.00 2014-04-17 17:52:18.000 107 12433.85 55.30 54789.53 88888.00 2014-04-17 17:52:18.125 107 12433.85 55.30 54789.55 88888.00 2014-04-17 17:52:18.250 107 12433.85 55.30 54789.55 88888.00 2014-04-17 17:52:18.375 107 12433.85 55.35 54789.55 88888.00 2014-04-17 17:52:18.500 107 12433.80 55.35 54789.55 88888.00 2014-04-17 17:52:18.625 107 12433.77 55.30 54789.55 88888.00 2014-04-17 17:52:18.750 107 12433.75 55.30 54789.55 88888.00 2014-04-17 17:52:18.875 107 12433.70 55.27 54789.55 88888.00 2014-04-17 17:52:19.000 107 12433.75 55.30 54789.53 88888.00 2014-04-17 17:52:19.125 107 12433.77 55.27 54789.53 88888.00 2014-04-17 17:52:19.250 107 12433.75 55.25 54789.55 88888.00 2014-04-17 17:52:19.375 107 12433.73 55.25 54789.55 88888.00 2014-04-17 17:52:19.500 107 12433.67 55.27 54789.55 88888.00 2014-04-17 17:52:19.625 107 12433.73 55.27 54789.55 88888.00 2014-04-17 17:52:19.750 107 12433.73 55.27 54789.55 88888.00 2014-04-17 17:52:19.875 107 12433.75 55.27 54789.55 88888.00 2014-04-17 17:52:20.000 107 12433.75 55.27 54789.55 88888.00 2014-04-17 17:52:20.125 107 12433.70 55.25 54789.55 88888.00 2014-04-17 17:52:20.250 107 12433.67 55.25 54789.55 88888.00 2014-04-17 17:52:20.375 107 12433.73 55.23 54789.55 88888.00 2014-04-17 17:52:20.500 107 12433.67 55.25 54789.60 88888.00 2014-04-17 17:52:20.625 107 12433.73 55.27 54789.60 88888.00 2014-04-17 17:52:20.750 107 12433.67 55.27 54789.60 88888.00 2014-04-17 17:52:20.875 107 12433.65 55.23 54789.55 88888.00 2014-04-17 17:52:21.000 107 12433.67 55.23 54789.57 88888.00 2014-04-17 17:52:21.125 107 12433.67 55.25 54789.60 88888.00 2014-04-17 17:52:21.250 107 12433.70 55.25 54789.60 88888.00 2014-04-17 17:52:21.375 107 12433.65 55.23 54789.57 88888.00 2014-04-17 17:52:21.500 107 12433.62 55.20 54789.57 88888.00 2014-04-17 17:52:21.625 107 12433.65 55.23 54789.57 88888.00 2014-04-17 17:52:21.750 107 12433.65 55.25 54789.60 88888.00 2014-04-17 17:52:21.875 107 12433.60 55.25 54789.60 88888.00 2014-04-17 17:52:22.000 107 12433.55 55.20 54789.60 88888.00 2014-04-17 17:52:22.125 107 12433.55 55.23 54789.57 88888.00 2014-04-17 17:52:22.250 107 12433.55 55.23 54789.60 88888.00 2014-04-17 17:52:22.375 107 12433.58 55.23 54789.60 88888.00 2014-04-17 17:52:22.500 107 12433.58 55.23 54789.62 88888.00 2014-04-17 17:52:22.625 107 12433.52 55.17 54789.60 88888.00 2014-04-17 17:52:22.750 107 12433.50 55.20 54789.57 88888.00 2014-04-17 17:52:22.875 107 12433.55 55.23 54789.60 88888.00 2014-04-17 17:52:23.000 107 12433.60 55.20 54789.60 88888.00 2014-04-17 17:52:23.125 107 12433.60 55.17 54789.57 88888.00 2014-04-17 17:52:23.250 107 12433.55 55.17 54789.57 88888.00 2014-04-17 17:52:23.375 107 12433.55 55.17 54789.60 88888.00 2014-04-17 17:52:23.500 107 12433.60 55.20 54789.60 88888.00 2014-04-17 17:52:23.625 107 12433.58 55.20 54789.60 88888.00 2014-04-17 17:52:23.750 107 12433.50 55.17 54789.57 88888.00 2014-04-17 17:52:23.875 107 12433.48 55.15 54789.57 88888.00 2014-04-17 17:52:24.000 107 12433.45 55.17 54789.55 88888.00 2014-04-17 17:52:24.125 107 12433.48 55.20 54789.57 88888.00 2014-04-17 17:52:24.250 107 12433.48 55.17 54789.60 88888.00 2014-04-17 17:52:24.375 107 12433.48 55.20 54789.60 88888.00 2014-04-17 17:52:24.500 107 12433.45 55.20 54789.57 88888.00 2014-04-17 17:52:24.625 107 12433.42 55.17 54789.57 88888.00 2014-04-17 17:52:24.750 107 12433.42 55.17 54789.57 88888.00 2014-04-17 17:52:24.875 107 12433.42 55.17 54789.60 88888.00 2014-04-17 17:52:25.000 107 12433.45 55.20 54789.60 88888.00 2014-04-17 17:52:25.125 107 12433.45 55.20 54789.62 88888.00 2014-04-17 17:52:25.250 107 12433.40 55.23 54789.62 88888.00 2014-04-17 17:52:25.375 107 12433.42 55.23 54789.60 88888.00 2014-04-17 17:52:25.500 107 12433.42 55.23 54789.62 88888.00 2014-04-17 17:52:25.625 107 12433.50 55.23 54789.60 88888.00 2014-04-17 17:52:25.750 107 12433.50 55.23 54789.60 88888.00 2014-04-17 17:52:25.875 107 12433.45 55.17 54789.60 88888.00 2014-04-17 17:52:26.000 107 12433.42 55.17 54789.57 88888.00 2014-04-17 17:52:26.125 107 12433.48 55.20 54789.60 88888.00 2014-04-17 17:52:26.250 107 12433.40 55.23 54789.57 88888.00 2014-04-17 17:52:26.375 107 12433.42 55.23 54789.57 88888.00 2014-04-17 17:52:26.500 107 12433.48 55.20 54789.57 88888.00 2014-04-17 17:52:26.625 107 12433.52 55.20 54789.57 88888.00 2014-04-17 17:52:26.750 107 12433.42 55.23 54789.57 88888.00 2014-04-17 17:52:26.875 107 12433.38 55.20 54789.57 88888.00 2014-04-17 17:52:27.000 107 12433.40 55.20 54789.60 88888.00 2014-04-17 17:52:27.125 107 12433.40 55.17 54789.60 88888.00 2014-04-17 17:52:27.250 107 12433.42 55.20 54789.57 88888.00 2014-04-17 17:52:27.375 107 12433.48 55.20 54789.55 88888.00 2014-04-17 17:52:27.500 107 12433.48 55.20 54789.57 88888.00 2014-04-17 17:52:27.625 107 12433.45 55.20 54789.55 88888.00 2014-04-17 17:52:27.750 107 12433.45 55.20 54789.55 88888.00 2014-04-17 17:52:27.875 107 12433.40 55.23 54789.57 88888.00 2014-04-17 17:52:28.000 107 12433.38 55.20 54789.55 88888.00 2014-04-17 17:52:28.125 107 12433.35 55.20 54789.57 88888.00 2014-04-17 17:52:28.250 107 12433.35 55.20 54789.60 88888.00 2014-04-17 17:52:28.375 107 12433.33 55.20 54789.60 88888.00 2014-04-17 17:52:28.500 107 12433.38 55.20 54789.60 88888.00 2014-04-17 17:52:28.625 107 12433.38 55.23 54789.57 88888.00 2014-04-17 17:52:28.750 107 12433.35 55.20 54789.60 88888.00 2014-04-17 17:52:28.875 107 12433.33 55.20 54789.57 88888.00 2014-04-17 17:52:29.000 107 12433.38 55.20 54789.57 88888.00 2014-04-17 17:52:29.125 107 12433.40 55.23 54789.57 88888.00 2014-04-17 17:52:29.250 107 12433.45 55.25 54789.57 88888.00 2014-04-17 17:52:29.375 107 12433.50 55.25 54789.57 88888.00 2014-04-17 17:52:29.500 107 12433.45 55.23 54789.57 88888.00 2014-04-17 17:52:29.625 107 12433.33 55.20 54789.55 88888.00 2014-04-17 17:52:29.750 107 12433.33 55.20 54789.55 88888.00 2014-04-17 17:52:29.875 107 12433.35 55.23 54789.55 88888.00 2014-04-17 17:52:30.000 107 12433.40 55.20 54789.55 88888.00 2014-04-17 17:52:30.125 107 12433.45 55.20 54789.55 88888.00 2014-04-17 17:52:30.250 107 12433.40 55.20 54789.55 88888.00 2014-04-17 17:52:30.375 107 12433.35 55.23 54789.55 88888.00 2014-04-17 17:52:30.500 107 12433.33 55.25 54789.55 88888.00 2014-04-17 17:52:30.625 107 12433.40 55.25 54789.55 88888.00 2014-04-17 17:52:30.750 107 12433.42 55.23 54789.55 88888.00 2014-04-17 17:52:30.875 107 12433.42 55.25 54789.55 88888.00 2014-04-17 17:52:31.000 107 12433.38 55.25 54789.55 88888.00 2014-04-17 17:52:31.125 107 12433.33 55.23 54789.53 88888.00 2014-04-17 17:52:31.250 107 12433.40 55.23 54789.55 88888.00 2014-04-17 17:52:31.375 107 12433.45 55.25 54789.55 88888.00 2014-04-17 17:52:31.500 107 12433.48 55.27 54789.55 88888.00 2014-04-17 17:52:31.625 107 12433.52 55.27 54789.55 88888.00 2014-04-17 17:52:31.750 107 12433.55 55.23 54789.55 88888.00 2014-04-17 17:52:31.875 107 12433.55 55.23 54789.55 88888.00 2014-04-17 17:52:32.000 107 12433.52 55.25 54789.53 88888.00 2014-04-17 17:52:32.125 107 12433.50 55.25 54789.53 88888.00 2014-04-17 17:52:32.250 107 12433.50 55.25 54789.55 88888.00 2014-04-17 17:52:32.375 107 12433.50 55.25 54789.53 88888.00 2014-04-17 17:52:32.500 107 12433.40 55.23 54789.50 88888.00 2014-04-17 17:52:32.625 107 12433.35 55.25 54789.47 88888.00 2014-04-17 17:52:32.750 107 12433.38 55.25 54789.47 88888.00 2014-04-17 17:52:32.875 107 12433.42 55.27 54789.50 88888.00 2014-04-17 17:52:33.000 107 12433.45 55.27 54789.47 88888.00 2014-04-17 17:52:33.125 107 12433.45 55.27 54789.47 88888.00 2014-04-17 17:52:33.250 107 12433.52 55.27 54789.50 88888.00 2014-04-17 17:52:33.375 107 12433.62 55.30 54789.50 88888.00 2014-04-17 17:52:33.500 107 12433.52 55.27 54789.50 88888.00 2014-04-17 17:52:33.625 107 12433.50 55.25 54789.47 88888.00 2014-04-17 17:52:33.750 107 12433.58 55.25 54789.47 88888.00 2014-04-17 17:52:33.875 107 12433.60 55.25 54789.47 88888.00 2014-04-17 17:52:34.000 107 12433.55 55.25 54789.47 88888.00 2014-04-17 17:52:34.125 107 12433.50 55.30 54789.47 88888.00 2014-04-17 17:52:34.250 107 12433.50 55.27 54789.47 88888.00 2014-04-17 17:52:34.375 107 12433.55 55.27 54789.45 88888.00 2014-04-17 17:52:34.500 107 12433.60 55.25 54789.45 88888.00 2014-04-17 17:52:34.625 107 12433.62 55.27 54789.45 88888.00 2014-04-17 17:52:34.750 107 12433.67 55.27 54789.45 88888.00 2014-04-17 17:52:34.875 107 12433.70 55.30 54789.47 88888.00 2014-04-17 17:52:35.000 107 12433.65 55.27 54789.45 88888.00 2014-04-17 17:52:35.125 107 12433.62 55.25 54789.43 88888.00 2014-04-17 17:52:35.250 107 12433.73 55.23 54789.45 88888.00 2014-04-17 17:52:35.375 107 12433.67 55.25 54789.45 88888.00 2014-04-17 17:52:35.500 107 12433.60 55.25 54789.43 88888.00 2014-04-17 17:52:35.625 107 12433.62 55.25 54789.45 88888.00 2014-04-17 17:52:35.750 107 12433.70 55.27 54789.47 88888.00 2014-04-17 17:52:35.875 107 12433.67 55.25 54789.47 88888.00 2014-04-17 17:52:36.000 107 12433.62 55.25 54789.45 88888.00 2014-04-17 17:52:36.125 107 12433.70 55.25 54789.45 88888.00 2014-04-17 17:52:36.250 107 12433.67 55.23 54789.45 88888.00 2014-04-17 17:52:36.375 107 12433.73 55.25 54789.47 88888.00 2014-04-17 17:52:36.500 107 12433.73 55.25 54789.50 88888.00 2014-04-17 17:52:36.625 107 12433.67 55.25 54789.45 88888.00 2014-04-17 17:52:36.750 107 12433.70 55.25 54789.38 88888.00 2014-04-17 17:52:36.875 107 12433.75 55.23 54789.40 88888.00 2014-04-17 17:52:37.000 107 12433.77 55.25 54789.47 88888.00 2014-04-17 17:52:37.125 107 12433.75 55.25 54789.45 88888.00 2014-04-17 17:52:37.250 107 12433.73 55.20 54789.38 88888.00 2014-04-17 17:52:37.375 107 12433.75 55.25 54789.38 88888.00 2014-04-17 17:52:37.500 107 12433.75 55.25 54789.45 88888.00 2014-04-17 17:52:37.625 107 12433.73 55.23 54789.45 88888.00 2014-04-17 17:52:37.750 107 12433.67 55.23 54789.45 88888.00 2014-04-17 17:52:37.875 107 12433.77 55.23 54789.45 88888.00 2014-04-17 17:52:38.000 107 12433.83 55.23 54789.43 88888.00 2014-04-17 17:52:38.125 107 12433.85 55.23 54789.43 88888.00 2014-04-17 17:52:38.250 107 12433.85 55.23 54789.43 88888.00 2014-04-17 17:52:38.375 107 12433.83 55.20 54789.40 88888.00 2014-04-17 17:52:38.500 107 12433.75 55.20 54789.40 88888.00 2014-04-17 17:52:38.625 107 12433.75 55.17 54789.40 88888.00 2014-04-17 17:52:38.750 107 12433.83 55.17 54789.40 88888.00 2014-04-17 17:52:38.875 107 12433.83 55.17 54789.40 88888.00 2014-04-17 17:52:39.000 107 12433.85 55.17 54789.40 88888.00 2014-04-17 17:52:39.125 107 12433.85 55.20 54789.43 88888.00 2014-04-17 17:52:39.250 107 12433.88 55.20 54789.45 88888.00 2014-04-17 17:52:39.375 107 12433.95 55.17 54789.40 88888.00 2014-04-17 17:52:39.500 107 12433.92 55.17 54789.40 88888.00 2014-04-17 17:52:39.625 107 12433.85 55.17 54789.38 88888.00 2014-04-17 17:52:39.750 107 12433.75 55.17 54789.40 88888.00 2014-04-17 17:52:39.875 107 12433.75 55.17 54789.38 88888.00 2014-04-17 17:52:40.000 107 12433.80 55.15 54789.38 88888.00 2014-04-17 17:52:40.125 107 12433.83 55.15 54789.40 88888.00 2014-04-17 17:52:40.250 107 12433.83 55.15 54789.40 88888.00 2014-04-17 17:52:40.375 107 12433.83 55.15 54789.40 88888.00 2014-04-17 17:52:40.500 107 12433.80 55.15 54789.38 88888.00 2014-04-17 17:52:40.625 107 12433.75 55.15 54789.40 88888.00 2014-04-17 17:52:40.750 107 12433.80 55.12 54789.38 88888.00 2014-04-17 17:52:40.875 107 12433.92 55.12 54789.38 88888.00 2014-04-17 17:52:41.000 107 12433.92 55.15 54789.38 88888.00 2014-04-17 17:52:41.125 107 12433.92 55.12 54789.40 88888.00 2014-04-17 17:52:41.250 107 12433.90 55.10 54789.40 88888.00 2014-04-17 17:52:41.375 107 12433.88 55.10 54789.40 88888.00 2014-04-17 17:52:41.500 107 12433.88 55.08 54789.38 88888.00 2014-04-17 17:52:41.625 107 12433.85 55.08 54789.38 88888.00 2014-04-17 17:52:41.750 107 12433.77 55.05 54789.38 88888.00 2014-04-17 17:52:41.875 107 12433.83 55.00 54789.35 88888.00 2014-04-17 17:52:42.000 107 12433.88 55.00 54789.35 88888.00 2014-04-17 17:52:42.125 107 12433.90 55.05 54789.38 88888.00 2014-04-17 17:52:42.250 107 12433.85 55.02 54789.40 88888.00 2014-04-17 17:52:42.375 107 12433.83 55.02 54789.38 88888.00 2014-04-17 17:52:42.500 107 12433.73 55.02 54789.40 88888.00 2014-04-17 17:52:42.625 107 12433.80 55.02 54789.43 88888.00 2014-04-17 17:52:42.750 107 12433.90 55.00 54789.40 88888.00 2014-04-17 17:52:42.875 107 12433.95 54.95 54789.40 88888.00 2014-04-17 17:52:43.000 107 12433.98 54.95 54789.40 88888.00 2014-04-17 17:52:43.125 107 12433.98 54.98 54789.40 88888.00 2014-04-17 17:52:43.250 107 12433.90 54.98 54789.40 88888.00 2014-04-17 17:52:43.375 107 12433.88 54.98 54789.40 88888.00 2014-04-17 17:52:43.500 107 12433.83 54.92 54789.38 88888.00 2014-04-17 17:52:43.625 107 12433.85 54.90 54789.38 88888.00 2014-04-17 17:52:43.750 107 12433.85 54.90 54789.40 88888.00 2014-04-17 17:52:43.875 107 12433.90 54.92 54789.43 88888.00 2014-04-17 17:52:44.000 107 12433.90 54.90 54789.40 88888.00 2014-04-17 17:52:44.125 107 12433.92 54.88 54789.40 88888.00 2014-04-17 17:52:44.250 107 12433.95 54.88 54789.40 88888.00 2014-04-17 17:52:44.375 107 12433.90 54.88 54789.38 88888.00 2014-04-17 17:52:44.500 107 12433.85 54.88 54789.35 88888.00 2014-04-17 17:52:44.625 107 12433.85 54.88 54789.38 88888.00 2014-04-17 17:52:44.750 107 12433.88 54.88 54789.38 88888.00 2014-04-17 17:52:44.875 107 12433.90 54.88 54789.35 88888.00 2014-04-17 17:52:45.000 107 12433.88 54.85 54789.32 88888.00 2014-04-17 17:52:45.125 107 12433.90 54.83 54789.38 88888.00 2014-04-17 17:52:45.250 107 12433.95 54.83 54789.43 88888.00 2014-04-17 17:52:45.375 107 12433.95 54.83 54789.40 88888.00 2014-04-17 17:52:45.500 107 12434.02 54.80 54789.35 88888.00 2014-04-17 17:52:45.625 107 12434.02 54.80 54789.35 88888.00 2014-04-17 17:52:45.750 107 12433.98 54.75 54789.38 88888.00 2014-04-17 17:52:45.875 107 12434.00 54.77 54789.38 88888.00 2014-04-17 17:52:46.000 107 12433.95 54.77 54789.35 88888.00 2014-04-17 17:52:46.125 107 12433.92 54.77 54789.35 88888.00 2014-04-17 17:52:46.250 107 12433.98 54.75 54789.35 88888.00 2014-04-17 17:52:46.375 107 12434.05 54.75 54789.38 88888.00 2014-04-17 17:52:46.500 107 12434.02 54.73 54789.38 88888.00 2014-04-17 17:52:46.625 107 12433.98 54.73 54789.35 88888.00 2014-04-17 17:52:46.750 107 12433.92 54.73 54789.35 88888.00 2014-04-17 17:52:46.875 107 12433.90 54.73 54789.35 88888.00 2014-04-17 17:52:47.000 107 12433.98 54.75 54789.38 88888.00 2014-04-17 17:52:47.125 107 12434.05 54.75 54789.38 88888.00 2014-04-17 17:52:47.250 107 12434.02 54.73 54789.38 88888.00 2014-04-17 17:52:47.375 107 12433.98 54.73 54789.35 88888.00 2014-04-17 17:52:47.500 107 12433.95 54.73 54789.35 88888.00 2014-04-17 17:52:47.625 107 12434.00 54.73 54789.38 88888.00 2014-04-17 17:52:47.750 107 12434.02 54.73 54789.35 88888.00 2014-04-17 17:52:47.875 107 12434.02 54.73 54789.38 88888.00 2014-04-17 17:52:48.000 107 12433.95 54.70 54789.35 88888.00 2014-04-17 17:52:48.125 107 12433.95 54.67 54789.35 88888.00 2014-04-17 17:52:48.250 107 12433.98 54.65 54789.32 88888.00 2014-04-17 17:52:48.375 107 12434.05 54.62 54789.32 88888.00 2014-04-17 17:52:48.500 107 12434.05 54.65 54789.32 88888.00 2014-04-17 17:52:48.625 107 12434.05 54.67 54789.38 88888.00 2014-04-17 17:52:48.750 107 12434.08 54.65 54789.38 88888.00 2014-04-17 17:52:48.875 107 12434.05 54.62 54789.35 88888.00 2014-04-17 17:52:49.000 107 12434.08 54.65 54789.35 88888.00 2014-04-17 17:52:49.125 107 12434.05 54.67 54789.35 88888.00 2014-04-17 17:52:49.250 107 12434.02 54.62 54789.35 88888.00 2014-04-17 17:52:49.375 107 12434.05 54.60 54789.35 88888.00 2014-04-17 17:52:49.500 107 12434.08 54.62 54789.35 88888.00 2014-04-17 17:52:49.625 107 12434.05 54.62 54789.35 88888.00 2014-04-17 17:52:49.750 107 12434.00 54.62 54789.32 88888.00 2014-04-17 17:52:49.875 107 12433.95 54.62 54789.32 88888.00 2014-04-17 17:52:50.000 107 12433.95 54.60 54789.32 88888.00 2014-04-17 17:52:50.125 107 12433.98 54.60 54789.38 88888.00 2014-04-17 17:52:50.250 107 12434.02 54.60 54789.35 88888.00 2014-04-17 17:52:50.375 107 12434.08 54.58 54789.35 88888.00 2014-04-17 17:52:50.500 107 12434.15 54.60 54789.35 88888.00 2014-04-17 17:52:50.625 107 12434.15 54.60 54789.38 88888.00 2014-04-17 17:52:50.750 107 12434.02 54.58 54789.38 88888.00 2014-04-17 17:52:50.875 107 12434.00 54.55 54789.35 88888.00 2014-04-17 17:52:51.000 107 12434.02 54.58 54789.32 88888.00 2014-04-17 17:52:51.125 107 12434.02 54.58 54789.32 88888.00 2014-04-17 17:52:51.250 107 12434.08 54.58 54789.32 88888.00 2014-04-17 17:52:51.375 107 12434.08 54.58 54789.32 88888.00 2014-04-17 17:52:51.500 107 12434.08 54.58 54789.35 88888.00 2014-04-17 17:52:51.625 107 12434.08 54.58 54789.32 88888.00 2014-04-17 17:52:51.750 107 12434.08 54.60 54789.35 88888.00 2014-04-17 17:52:51.875 107 12434.02 54.60 54789.35 88888.00 2014-04-17 17:52:52.000 107 12434.00 54.60 54789.32 88888.00 2014-04-17 17:52:52.125 107 12434.00 54.60 54789.35 88888.00 2014-04-17 17:52:52.250 107 12434.05 54.60 54789.35 88888.00 2014-04-17 17:52:52.375 107 12434.10 54.58 54789.32 88888.00 2014-04-17 17:52:52.500 107 12434.10 54.58 54789.32 88888.00 2014-04-17 17:52:52.625 107 12434.15 54.58 54789.32 88888.00 2014-04-17 17:52:52.750 107 12434.20 54.60 54789.32 88888.00 2014-04-17 17:52:52.875 107 12434.17 54.60 54789.32 88888.00 2014-04-17 17:52:53.000 107 12434.17 54.58 54789.28 88888.00 2014-04-17 17:52:53.125 107 12434.12 54.58 54789.28 88888.00 2014-04-17 17:52:53.250 107 12434.05 54.58 54789.30 88888.00 2014-04-17 17:52:53.375 107 12434.05 54.55 54789.30 88888.00 2014-04-17 17:52:53.500 107 12434.08 54.58 54789.30 88888.00 2014-04-17 17:52:53.625 107 12434.08 54.58 54789.30 88888.00 2014-04-17 17:52:53.750 107 12434.08 54.58 54789.30 88888.00 2014-04-17 17:52:53.875 107 12434.02 54.58 54789.32 88888.00 2014-04-17 17:52:54.000 107 12434.00 54.58 54789.30 88888.00 2014-04-17 17:52:54.125 107 12434.02 54.55 54789.30 88888.00 2014-04-17 17:52:54.250 107 12434.02 54.55 54789.30 88888.00 2014-04-17 17:52:54.375 107 12434.05 54.58 54789.32 88888.00 2014-04-17 17:52:54.500 107 12434.08 54.60 54789.30 88888.00 2014-04-17 17:52:54.625 107 12434.10 54.58 54789.28 88888.00 2014-04-17 17:52:54.750 107 12434.15 54.58 54789.28 88888.00 2014-04-17 17:52:54.875 107 12434.10 54.58 54789.28 88888.00 2014-04-17 17:52:55.000 107 12434.05 54.58 54789.28 88888.00 2014-04-17 17:52:55.125 107 12434.12 54.52 54789.30 88888.00 2014-04-17 17:52:55.250 107 12434.10 54.52 54789.28 88888.00 2014-04-17 17:52:55.375 107 12434.12 54.52 54789.28 88888.00 2014-04-17 17:52:55.500 107 12434.15 54.52 54789.30 88888.00 2014-04-17 17:52:55.625 107 12434.10 54.50 54789.28 88888.00 2014-04-17 17:52:55.750 107 12434.10 54.52 54789.28 88888.00 2014-04-17 17:52:55.875 107 12434.12 54.55 54789.28 88888.00 2014-04-17 17:52:56.000 107 12434.17 54.55 54789.25 88888.00 2014-04-17 17:52:56.125 107 12434.12 54.55 54789.28 88888.00 2014-04-17 17:52:56.250 107 12434.05 54.58 54789.28 88888.00 2014-04-17 17:52:56.375 107 12434.05 54.55 54789.25 88888.00 2014-04-17 17:52:56.500 107 12434.17 54.55 54789.22 88888.00 2014-04-17 17:52:56.625 107 12434.25 54.55 54789.22 88888.00 2014-04-17 17:52:56.750 107 12434.27 54.60 54789.25 88888.00 2014-04-17 17:52:56.875 107 12434.35 54.58 54789.25 88888.00 2014-04-17 17:52:57.000 107 12434.35 54.58 54789.22 88888.00 2014-04-17 17:52:57.125 107 12434.33 54.58 54789.22 88888.00 2014-04-17 17:52:57.250 107 12434.30 54.60 54789.22 88888.00 2014-04-17 17:52:57.375 107 12434.27 54.60 54789.22 88888.00 2014-04-17 17:52:57.500 107 12434.30 54.58 54789.22 88888.00 2014-04-17 17:52:57.625 107 12434.35 54.58 54789.22 88888.00 2014-04-17 17:52:57.750 107 12434.35 54.58 54789.22 88888.00 2014-04-17 17:52:57.875 107 12434.38 54.55 54789.22 88888.00 2014-04-17 17:52:58.000 107 12434.35 54.55 54789.20 88888.00 2014-04-17 17:52:58.125 107 12434.38 54.60 54789.22 88888.00 2014-04-17 17:52:58.250 107 12434.38 54.62 54789.20 88888.00 2014-04-17 17:52:58.375 107 12434.38 54.62 54789.20 88888.00 2014-04-17 17:52:58.500 107 12434.38 54.62 54789.20 88888.00 2014-04-17 17:52:58.625 107 12434.33 54.58 54789.20 88888.00 2014-04-17 17:52:58.750 107 12434.27 54.62 54789.18 88888.00 2014-04-17 17:52:58.875 107 12434.33 54.60 54789.15 88888.00 2014-04-17 17:52:59.000 107 12434.35 54.58 54789.15 88888.00 2014-04-17 17:52:59.125 107 12434.33 54.58 54789.18 88888.00 2014-04-17 17:52:59.250 107 12434.38 54.58 54789.20 88888.00 2014-04-17 17:52:59.375 107 12434.42 54.60 54789.18 88888.00 2014-04-17 17:52:59.500 107 12434.38 54.62 54789.18 88888.00 2014-04-17 17:52:59.625 107 12434.40 54.60 54789.18 88888.00 2014-04-17 17:52:59.750 107 12434.38 54.60 54789.18 88888.00 2014-04-17 17:52:59.875 107 12434.38 54.60 54789.15 88888.00 2014-04-17 17:53:00.000 107 12434.42 54.62 54789.15 88888.00 2014-04-17 17:53:00.125 107 12434.52 54.67 54789.15 88888.00 2014-04-17 17:53:00.250 107 12434.50 54.62 54789.15 88888.00 2014-04-17 17:53:00.375 107 12434.45 54.62 54789.20 88888.00 2014-04-17 17:53:00.500 107 12434.48 54.65 54789.18 88888.00 2014-04-17 17:53:00.625 107 12434.50 54.65 54789.18 88888.00 2014-04-17 17:53:00.750 107 12434.48 54.62 54789.18 88888.00 2014-04-17 17:53:00.875 107 12434.45 54.65 54789.18 88888.00 2014-04-17 17:53:01.000 107 12434.45 54.62 54789.18 88888.00 2014-04-17 17:53:01.125 107 12434.45 54.58 54789.15 88888.00 2014-04-17 17:53:01.250 107 12434.48 54.55 54789.12 88888.00 2014-04-17 17:53:01.375 107 12434.52 54.58 54789.12 88888.00 2014-04-17 17:53:01.500 107 12434.55 54.60 54789.12 88888.00 2014-04-17 17:53:01.625 107 12434.58 54.62 54789.12 88888.00 2014-04-17 17:53:01.750 107 12434.52 54.62 54789.10 88888.00 2014-04-17 17:53:01.875 107 12434.58 54.60 54789.10 88888.00 2014-04-17 17:53:02.000 107 12434.70 54.60 54789.10 88888.00 2014-04-17 17:53:02.125 107 12434.73 54.62 54789.10 88888.00 2014-04-17 17:53:02.250 107 12434.67 54.60 54789.12 88888.00 2014-04-17 17:53:02.375 107 12434.67 54.60 54789.10 88888.00 2014-04-17 17:53:02.500 107 12434.75 54.60 54789.10 88888.00 2014-04-17 17:53:02.625 107 12434.80 54.60 54789.10 88888.00 2014-04-17 17:53:02.750 107 12434.77 54.62 54789.12 88888.00 2014-04-17 17:53:02.875 107 12434.75 54.62 54789.12 88888.00 2014-04-17 17:53:03.000 107 12434.73 54.60 54789.10 88888.00 2014-04-17 17:53:03.125 107 12434.75 54.60 54789.07 88888.00 2014-04-17 17:53:03.250 107 12434.73 54.60 54789.07 88888.00 2014-04-17 17:53:03.375 107 12434.62 54.62 54789.07 88888.00 2014-04-17 17:53:03.500 107 12434.62 54.60 54789.10 88888.00 2014-04-17 17:53:03.625 107 12434.67 54.62 54789.07 88888.00 2014-04-17 17:53:03.750 107 12434.75 54.62 54789.07 88888.00 2014-04-17 17:53:03.875 107 12434.80 54.60 54789.10 88888.00 2014-04-17 17:53:04.000 107 12434.80 54.58 54789.05 88888.00 2014-04-17 17:53:04.125 107 12434.77 54.60 54789.05 88888.00 2014-04-17 17:53:04.250 107 12434.80 54.60 54789.05 88888.00 2014-04-17 17:53:04.375 107 12434.80 54.60 54789.07 88888.00 2014-04-17 17:53:04.500 107 12434.75 54.60 54789.10 88888.00 2014-04-17 17:53:04.625 107 12434.75 54.58 54789.10 88888.00 2014-04-17 17:53:04.750 107 12434.80 54.55 54789.07 88888.00 2014-04-17 17:53:04.875 107 12434.83 54.55 54789.05 88888.00 2014-04-17 17:53:05.000 107 12434.85 54.58 54789.07 88888.00 2014-04-17 17:53:05.125 107 12434.83 54.58 54789.10 88888.00 2014-04-17 17:53:05.250 107 12434.83 54.55 54789.05 88888.00 2014-04-17 17:53:05.375 107 12434.83 54.52 54789.05 88888.00 2014-04-17 17:53:05.500 107 12434.83 54.58 54789.05 88888.00 2014-04-17 17:53:05.625 107 12434.88 54.58 54789.05 88888.00 2014-04-17 17:53:05.750 107 12434.90 54.58 54789.07 88888.00 2014-04-17 17:53:05.875 107 12434.92 54.58 54789.05 88888.00 2014-04-17 17:53:06.000 107 12434.92 54.60 54789.03 88888.00 2014-04-17 17:53:06.125 107 12434.88 54.60 54789.05 88888.00 2014-04-17 17:53:06.250 107 12434.90 54.58 54789.07 88888.00 2014-04-17 17:53:06.375 107 12434.95 54.52 54789.05 88888.00 2014-04-17 17:53:06.500 107 12434.95 54.50 54789.05 88888.00 2014-04-17 17:53:06.625 107 12434.95 54.50 54789.07 88888.00 2014-04-17 17:53:06.750 107 12434.92 54.48 54789.07 88888.00 2014-04-17 17:53:06.875 107 12434.90 54.50 54789.03 88888.00 2014-04-17 17:53:07.000 107 12434.90 54.50 54789.00 88888.00 2014-04-17 17:53:07.125 107 12434.92 54.50 54789.05 88888.00 2014-04-17 17:53:07.250 107 12435.00 54.50 54789.05 88888.00 2014-04-17 17:53:07.375 107 12435.00 54.50 54789.05 88888.00 2014-04-17 17:53:07.500 107 12434.98 54.50 54789.07 88888.00 2014-04-17 17:53:07.625 107 12434.98 54.45 54789.05 88888.00 2014-04-17 17:53:07.750 107 12434.98 54.45 54789.05 88888.00 2014-04-17 17:53:07.875 107 12435.02 54.42 54789.05 88888.00 2014-04-17 17:53:08.000 107 12435.10 54.45 54789.03 88888.00 2014-04-17 17:53:08.125 107 12435.08 54.45 54789.03 88888.00 2014-04-17 17:53:08.250 107 12435.08 54.42 54789.03 88888.00 2014-04-17 17:53:08.375 107 12435.10 54.42 54789.00 88888.00 2014-04-17 17:53:08.500 107 12435.05 54.40 54789.05 88888.00 2014-04-17 17:53:08.625 107 12435.05 54.40 54789.03 88888.00 2014-04-17 17:53:08.750 107 12435.08 54.40 54789.03 88888.00 2014-04-17 17:53:08.875 107 12435.08 54.40 54789.03 88888.00 2014-04-17 17:53:09.000 107 12435.00 54.38 54788.97 88888.00 2014-04-17 17:53:09.125 107 12434.95 54.40 54789.03 88888.00 2014-04-17 17:53:09.250 107 12435.00 54.38 54789.07 88888.00 2014-04-17 17:53:09.375 107 12435.08 54.40 54789.07 88888.00 2014-04-17 17:53:09.500 107 12435.05 54.38 54789.05 88888.00 2014-04-17 17:53:09.625 107 12435.12 54.35 54789.05 88888.00 2014-04-17 17:53:09.750 107 12435.12 54.38 54789.05 88888.00 2014-04-17 17:53:09.875 107 12435.12 54.38 54789.03 88888.00 2014-04-17 17:53:10.000 107 12435.15 54.35 54789.05 88888.00 2014-04-17 17:53:10.125 107 12435.10 54.30 54789.05 88888.00 2014-04-17 17:53:10.250 107 12435.05 54.33 54789.07 88888.00 2014-04-17 17:53:10.375 107 12435.12 54.35 54789.03 88888.00 2014-04-17 17:53:10.500 107 12435.17 54.33 54789.03 88888.00 2014-04-17 17:53:10.625 107 12435.12 54.30 54789.00 88888.00 2014-04-17 17:53:10.750 107 12435.10 54.33 54789.03 88888.00 2014-04-17 17:53:10.875 107 12435.15 54.30 54789.03 88888.00 2014-04-17 17:53:11.000 107 12435.20 54.30 54789.03 88888.00 2014-04-17 17:53:11.125 107 12435.20 54.30 54789.03 88888.00 2014-04-17 17:53:11.250 107 12435.15 54.27 54789.03 88888.00 2014-04-17 17:53:11.375 107 12435.15 54.30 54789.00 88888.00 2014-04-17 17:53:11.500 107 12435.23 54.30 54789.03 88888.00 2014-04-17 17:53:11.625 107 12435.30 54.27 54789.03 88888.00 2014-04-17 17:53:11.750 107 12435.33 54.25 54789.03 88888.00 2014-04-17 17:53:11.875 107 12435.23 54.27 54789.00 88888.00 2014-04-17 17:53:12.000 107 12435.20 54.25 54789.00 88888.00 2014-04-17 17:53:12.125 107 12435.27 54.23 54789.00 88888.00 2014-04-17 17:53:12.250 107 12435.30 54.20 54789.03 88888.00 2014-04-17 17:53:12.375 107 12435.33 54.23 54789.03 88888.00 2014-04-17 17:53:12.500 107 12435.33 54.20 54789.00 88888.00 2014-04-17 17:53:12.625 107 12435.30 54.23 54789.00 88888.00 2014-04-17 17:53:12.750 107 12435.33 54.23 54789.00 88888.00 2014-04-17 17:53:12.875 107 12435.30 54.17 54789.00 88888.00 2014-04-17 17:53:13.000 107 12435.33 54.17 54789.00 88888.00 2014-04-17 17:53:13.125 107 12435.38 54.20 54789.00 88888.00 2014-04-17 17:53:13.250 107 12435.35 54.17 54788.97 88888.00 2014-04-17 17:53:13.375 107 12435.35 54.15 54788.97 88888.00 2014-04-17 17:53:13.500 107 12435.35 54.12 54788.97 88888.00 2014-04-17 17:53:13.625 107 12435.35 54.12 54788.95 88888.00 2014-04-17 17:53:13.750 107 12435.38 54.15 54788.97 88888.00 2014-04-17 17:53:13.875 107 12435.35 54.15 54789.00 88888.00 2014-04-17 17:53:14.000 107 12435.35 54.15 54788.97 88888.00 2014-04-17 17:53:14.125 107 12435.35 54.10 54788.97 88888.00 2014-04-17 17:53:14.250 107 12435.33 54.10 54789.00 88888.00 2014-04-17 17:53:14.375 107 12435.40 54.15 54789.00 88888.00 2014-04-17 17:53:14.500 107 12435.48 54.10 54788.97 88888.00 2014-04-17 17:53:14.625 107 12435.45 54.08 54788.97 88888.00 2014-04-17 17:53:14.750 107 12435.45 54.05 54788.97 88888.00 2014-04-17 17:53:14.875 107 12435.50 54.08 54789.00 88888.00 2014-04-17 17:53:15.000 107 12435.48 54.08 54788.97 88888.00 2014-04-17 17:53:15.125 107 12435.42 54.08 54788.97 88888.00 2014-04-17 17:53:15.250 107 12435.40 54.02 54788.97 88888.00 2014-04-17 17:53:15.375 107 12435.48 54.05 54788.97 88888.00 2014-04-17 17:53:15.500 107 12435.55 54.08 54788.97 88888.00 2014-04-17 17:53:15.625 107 12435.50 54.05 54788.95 88888.00 2014-04-17 17:53:15.750 107 12435.45 54.05 54788.95 88888.00 2014-04-17 17:53:15.875 107 12435.45 54.02 54788.97 88888.00 2014-04-17 17:53:16.000 107 12435.48 54.02 54788.95 88888.00 2014-04-17 17:53:16.125 107 12435.42 54.00 54788.95 88888.00 2014-04-17 17:53:16.250 107 12435.45 53.98 54788.97 88888.00 2014-04-17 17:53:16.375 107 12435.52 54.00 54788.95 88888.00 2014-04-17 17:53:16.500 107 12435.58 54.02 54788.97 88888.00 2014-04-17 17:53:16.625 107 12435.58 54.02 54789.00 88888.00 2014-04-17 17:53:16.750 107 12435.55 54.02 54788.97 88888.00 2014-04-17 17:53:16.875 107 12435.58 54.00 54788.97 88888.00 2014-04-17 17:53:17.000 107 12435.55 54.00 54788.95 88888.00 2014-04-17 17:53:17.125 107 12435.55 53.98 54788.97 88888.00 2014-04-17 17:53:17.250 107 12435.60 53.95 54788.97 88888.00 2014-04-17 17:53:17.375 107 12435.70 53.95 54788.97 88888.00 2014-04-17 17:53:17.500 107 12435.73 53.95 54788.97 88888.00 2014-04-17 17:53:17.625 107 12435.70 53.95 54788.97 88888.00 2014-04-17 17:53:17.750 107 12435.65 53.98 54788.95 88888.00 2014-04-17 17:53:17.875 107 12435.67 54.00 54788.95 88888.00 2014-04-17 17:53:18.000 107 12435.65 53.95 54788.95 88888.00 2014-04-17 17:53:18.125 107 12435.65 53.95 54788.95 88888.00 2014-04-17 17:53:18.250 107 12435.67 53.90 54788.95 88888.00 2014-04-17 17:53:18.375 107 12435.67 53.92 54788.93 88888.00 2014-04-17 17:53:18.500 107 12435.70 53.92 54788.93 88888.00 2014-04-17 17:53:18.625 107 12435.77 53.92 54788.93 88888.00 2014-04-17 17:53:18.750 107 12435.80 53.90 54788.93 88888.00 2014-04-17 17:53:18.875 107 12435.77 53.88 54788.90 88888.00 2014-04-17 17:53:19.000 107 12435.73 53.88 54788.88 88888.00 2014-04-17 17:53:19.125 107 12435.73 53.90 54788.90 88888.00 2014-04-17 17:53:19.250 107 12435.73 53.88 54788.93 88888.00 2014-04-17 17:53:19.375 107 12435.73 53.85 54788.93 88888.00 2014-04-17 17:53:19.500 107 12435.75 53.88 54788.95 88888.00 2014-04-17 17:53:19.625 107 12435.85 53.90 54788.93 88888.00 2014-04-17 17:53:19.750 107 12435.88 53.90 54788.93 88888.00 2014-04-17 17:53:19.875 107 12435.88 53.88 54788.93 88888.00 2014-04-17 17:53:20.000 107 12435.83 53.88 54788.93 88888.00 2014-04-17 17:53:20.125 107 12435.80 53.88 54788.95 88888.00 2014-04-17 17:53:20.250 107 12435.80 53.85 54788.90 88888.00 2014-04-17 17:53:20.375 107 12435.88 53.88 54788.90 88888.00 2014-04-17 17:53:20.500 107 12435.95 53.88 54788.88 88888.00 2014-04-17 17:53:20.625 107 12436.05 53.85 54788.90 88888.00 2014-04-17 17:53:20.750 107 12436.02 53.88 54788.90 88888.00 2014-04-17 17:53:20.875 107 12435.98 53.90 54788.90 88888.00 2014-04-17 17:53:21.000 107 12435.95 53.85 54788.88 88888.00 2014-04-17 17:53:21.125 107 12435.95 53.83 54788.88 88888.00 2014-04-17 17:53:21.250 107 12435.98 53.85 54788.88 88888.00 2014-04-17 17:53:21.375 107 12436.00 53.85 54788.88 88888.00 2014-04-17 17:53:21.500 107 12435.98 53.85 54788.88 88888.00 2014-04-17 17:53:21.625 107 12435.98 53.85 54788.88 88888.00 2014-04-17 17:53:21.750 107 12436.02 53.88 54788.88 88888.00 2014-04-17 17:53:21.875 107 12436.05 53.85 54788.88 88888.00 2014-04-17 17:53:22.000 107 12436.08 53.85 54788.88 88888.00 2014-04-17 17:53:22.125 107 12436.08 53.88 54788.88 88888.00 2014-04-17 17:53:22.250 107 12436.02 53.88 54788.88 88888.00 2014-04-17 17:53:22.375 107 12436.10 53.88 54788.88 88888.00 2014-04-17 17:53:22.500 107 12436.10 53.85 54788.88 88888.00 2014-04-17 17:53:22.625 107 12436.12 53.83 54788.88 88888.00 2014-04-17 17:53:22.750 107 12436.12 53.80 54788.85 88888.00 2014-04-17 17:53:22.875 107 12436.08 53.80 54788.85 88888.00 2014-04-17 17:53:23.000 107 12436.10 53.80 54788.82 88888.00 2014-04-17 17:53:23.125 107 12436.12 53.83 54788.85 88888.00 2014-04-17 17:53:23.250 107 12436.10 53.85 54788.85 88888.00 2014-04-17 17:53:23.375 107 12436.05 53.83 54788.85 88888.00 2014-04-17 17:53:23.500 107 12436.02 53.83 54788.85 88888.00 2014-04-17 17:53:23.625 107 12436.02 53.77 54788.82 88888.00 2014-04-17 17:53:23.750 107 12436.10 53.80 54788.85 88888.00 2014-04-17 17:53:23.875 107 12436.10 53.80 54788.85 88888.00 2014-04-17 17:53:24.000 107 12436.05 53.77 54788.85 88888.00 2014-04-17 17:53:24.125 107 12436.12 53.80 54788.88 88888.00 2014-04-17 17:53:24.250 107 12436.23 53.83 54788.85 88888.00 2014-04-17 17:53:24.375 107 12436.20 53.83 54788.88 88888.00 2014-04-17 17:53:24.500 107 12436.12 53.83 54788.88 88888.00 2014-04-17 17:53:24.625 107 12436.12 53.83 54788.85 88888.00 2014-04-17 17:53:24.750 107 12436.20 53.80 54788.82 88888.00 2014-04-17 17:53:24.875 107 12436.25 53.77 54788.80 88888.00 2014-04-17 17:53:25.000 107 12436.25 53.75 54788.80 88888.00 2014-04-17 17:53:25.125 107 12436.23 53.75 54788.85 88888.00 2014-04-17 17:53:25.250 107 12436.20 53.77 54788.85 88888.00 2014-04-17 17:53:25.375 107 12436.20 53.80 54788.80 88888.00 2014-04-17 17:53:25.500 107 12436.20 53.77 54788.80 88888.00 2014-04-17 17:53:25.625 107 12436.23 53.77 54788.82 88888.00 2014-04-17 17:53:25.750 107 12436.25 53.75 54788.82 88888.00 2014-04-17 17:53:25.875 107 12436.25 53.75 54788.80 88888.00 2014-04-17 17:53:26.000 107 12436.20 53.73 54788.80 88888.00 2014-04-17 17:53:26.125 107 12436.27 53.75 54788.80 88888.00 2014-04-17 17:53:26.250 107 12436.35 53.73 54788.82 88888.00 2014-04-17 17:53:26.375 107 12436.35 53.75 54788.80 88888.00 2014-04-17 17:53:26.500 107 12436.38 53.75 54788.82 88888.00 2014-04-17 17:53:26.625 107 12436.38 53.77 54788.82 88888.00 2014-04-17 17:53:26.750 107 12436.35 53.75 54788.82 88888.00 2014-04-17 17:53:26.875 107 12436.35 53.77 54788.80 88888.00 2014-04-17 17:53:27.000 107 12436.38 53.75 54788.78 88888.00 2014-04-17 17:53:27.125 107 12436.33 53.75 54788.80 88888.00 2014-04-17 17:53:27.250 107 12436.33 53.73 54788.80 88888.00 2014-04-17 17:53:27.375 107 12436.45 53.77 54788.80 88888.00 2014-04-17 17:53:27.500 107 12436.48 53.80 54788.80 88888.00 2014-04-17 17:53:27.625 107 12436.42 53.75 54788.78 88888.00 2014-04-17 17:53:27.750 107 12436.38 53.77 54788.78 88888.00 2014-04-17 17:53:27.875 107 12436.38 53.77 54788.80 88888.00 2014-04-17 17:53:28.000 107 12436.35 53.77 54788.80 88888.00 2014-04-17 17:53:28.125 107 12436.35 53.77 54788.78 88888.00 2014-04-17 17:53:28.250 107 12436.45 53.75 54788.78 88888.00 2014-04-17 17:53:28.375 107 12436.52 53.83 54788.78 88888.00 2014-04-17 17:53:28.500 107 12436.52 53.83 54788.75 88888.00 2014-04-17 17:53:28.625 107 12436.48 53.77 54788.72 88888.00 2014-04-17 17:53:28.750 107 12436.42 53.80 54788.75 88888.00 2014-04-17 17:53:28.875 107 12436.52 53.80 54788.72 88888.00 2014-04-17 17:53:29.000 107 12436.58 53.80 54788.72 88888.00 2014-04-17 17:53:29.125 107 12436.58 53.77 54788.72 88888.00 2014-04-17 17:53:29.250 107 12436.52 53.75 54788.72 88888.00 2014-04-17 17:53:29.375 107 12436.48 53.80 54788.72 88888.00 2014-04-17 17:53:29.500 107 12436.40 53.83 54788.70 88888.00 2014-04-17 17:53:29.625 107 12436.42 53.80 54788.72 88888.00 2014-04-17 17:53:29.750 107 12436.48 53.83 54788.78 88888.00 2014-04-17 17:53:29.875 107 12436.48 53.80 54788.78 88888.00 2014-04-17 17:53:30.000 107 12436.55 53.77 54788.75 88888.00 2014-04-17 17:53:30.125 107 12436.65 53.80 54788.75 88888.00 2014-04-17 17:53:30.250 107 12436.65 53.80 54788.75 88888.00 2014-04-17 17:53:30.375 107 12436.67 53.85 54788.75 88888.00 2014-04-17 17:53:30.500 107 12436.67 53.85 54788.72 88888.00 2014-04-17 17:53:30.625 107 12436.67 53.85 54788.70 88888.00 2014-04-17 17:53:30.750 107 12436.67 53.83 54788.70 88888.00 2014-04-17 17:53:30.875 107 12436.67 53.85 54788.72 88888.00 2014-04-17 17:53:31.000 107 12436.62 53.83 54788.72 88888.00 2014-04-17 17:53:31.125 107 12436.62 53.83 54788.72 88888.00 2014-04-17 17:53:31.250 107 12436.67 53.85 54788.75 88888.00 2014-04-17 17:53:31.375 107 12436.73 53.85 54788.75 88888.00 2014-04-17 17:53:31.500 107 12436.80 53.85 54788.75 88888.00 2014-04-17 17:53:31.625 107 12436.80 53.88 54788.75 88888.00 2014-04-17 17:53:31.750 107 12436.77 53.83 54788.72 88888.00 2014-04-17 17:53:31.875 107 12436.83 53.83 54788.72 88888.00 2014-04-17 17:53:32.000 107 12436.88 53.85 54788.70 88888.00 2014-04-17 17:53:32.125 107 12436.85 53.88 54788.70 88888.00 2014-04-17 17:53:32.250 107 12436.83 53.88 54788.70 88888.00 2014-04-17 17:53:32.375 107 12436.80 53.85 54788.70 88888.00 2014-04-17 17:53:32.500 107 12436.83 53.88 54788.68 88888.00 2014-04-17 17:53:32.625 107 12436.90 53.90 54788.70 88888.00 2014-04-17 17:53:32.750 107 12436.92 53.85 54788.68 88888.00 2014-04-17 17:53:32.875 107 12436.90 53.85 54788.70 88888.00 2014-04-17 17:53:33.000 107 12436.95 53.90 54788.70 88888.00 2014-04-17 17:53:33.125 107 12436.92 53.90 54788.72 88888.00 2014-04-17 17:53:33.250 107 12436.92 53.88 54788.75 88888.00 2014-04-17 17:53:33.375 107 12437.05 53.92 54788.75 88888.00 2014-04-17 17:53:33.500 107 12437.08 53.92 54788.72 88888.00 2014-04-17 17:53:33.625 107 12437.05 53.92 54788.72 88888.00 2014-04-17 17:53:33.750 107 12437.02 53.92 54788.70 88888.00 2014-04-17 17:53:33.875 107 12436.98 53.95 54788.72 88888.00 2014-04-17 17:53:34.000 107 12436.95 53.95 54788.70 88888.00 2014-04-17 17:53:34.125 107 12436.92 53.92 54788.70 88888.00 2014-04-17 17:53:34.250 107 12436.98 53.90 54788.70 88888.00 2014-04-17 17:53:34.375 107 12437.10 53.92 54788.68 88888.00 2014-04-17 17:53:34.500 107 12437.12 53.92 54788.68 88888.00 2014-04-17 17:53:34.625 107 12437.10 53.92 54788.68 88888.00 2014-04-17 17:53:34.750 107 12437.08 53.92 54788.68 88888.00 2014-04-17 17:53:34.875 107 12437.10 53.90 54788.68 88888.00 2014-04-17 17:53:35.000 107 12437.10 53.88 54788.68 88888.00 2014-04-17 17:53:35.125 107 12437.15 53.90 54788.68 88888.00 2014-04-17 17:53:35.250 107 12437.20 53.92 54788.70 88888.00 2014-04-17 17:53:35.375 107 12437.15 53.92 54788.65 88888.00 2014-04-17 17:53:35.500 107 12437.15 53.92 54788.68 88888.00 2014-04-17 17:53:35.625 107 12437.20 53.92 54788.68 88888.00 2014-04-17 17:53:35.750 107 12437.17 53.92 54788.65 88888.00 2014-04-17 17:53:35.875 107 12437.15 53.92 54788.62 88888.00 2014-04-17 17:53:36.000 107 12437.15 53.92 54788.62 88888.00 2014-04-17 17:53:36.125 107 12437.20 53.95 54788.65 88888.00 2014-04-17 17:53:36.250 107 12437.23 54.00 54788.65 88888.00 2014-04-17 17:53:36.375 107 12437.20 53.98 54788.65 88888.00 2014-04-17 17:53:36.500 107 12437.12 53.98 54788.65 88888.00 2014-04-17 17:53:36.625 107 12437.12 53.98 54788.68 88888.00 2014-04-17 17:53:36.750 107 12437.23 53.95 54788.70 88888.00 2014-04-17 17:53:36.875 107 12437.30 53.95 54788.68 88888.00 2014-04-17 17:53:37.000 107 12437.27 53.95 54788.65 88888.00 2014-04-17 17:53:37.125 107 12437.25 53.95 54788.65 88888.00 2014-04-17 17:53:37.250 107 12437.25 53.92 54788.68 88888.00 2014-04-17 17:53:37.375 107 12437.23 53.95 54788.68 88888.00 2014-04-17 17:53:37.500 107 12437.25 53.95 54788.68 88888.00 2014-04-17 17:53:37.625 107 12437.25 53.95 54788.70 88888.00 2014-04-17 17:53:37.750 107 12437.33 53.98 54788.70 88888.00 2014-04-17 17:53:37.875 107 12437.35 53.98 54788.68 88888.00 2014-04-17 17:53:38.000 107 12437.35 53.98 54788.68 88888.00 2014-04-17 17:53:38.125 107 12437.38 53.98 54788.65 88888.00 2014-04-17 17:53:38.250 107 12437.42 53.98 54788.68 88888.00 2014-04-17 17:53:38.375 107 12437.45 53.98 54788.65 88888.00 2014-04-17 17:53:38.500 107 12437.40 53.95 54788.62 88888.00 2014-04-17 17:53:38.625 107 12437.42 54.00 54788.65 88888.00 2014-04-17 17:53:38.750 107 12437.50 54.02 54788.68 88888.00 2014-04-17 17:53:38.875 107 12437.50 53.98 54788.70 88888.00 2014-04-17 17:53:39.000 107 12437.42 53.95 54788.68 88888.00 2014-04-17 17:53:39.125 107 12437.40 53.98 54788.70 88888.00 2014-04-17 17:53:39.250 107 12437.48 53.95 54788.72 88888.00 2014-04-17 17:53:39.375 107 12437.50 53.98 54788.72 88888.00 2014-04-17 17:53:39.500 107 12437.50 53.98 54788.70 88888.00 2014-04-17 17:53:39.625 107 12437.55 53.98 54788.72 88888.00 2014-04-17 17:53:39.750 107 12437.52 53.98 54788.70 88888.00 2014-04-17 17:53:39.875 107 12437.50 53.98 54788.68 88888.00 2014-04-17 17:53:40.000 107 12437.50 53.95 54788.65 88888.00 2014-04-17 17:53:40.125 107 12437.52 53.95 54788.68 88888.00 2014-04-17 17:53:40.250 107 12437.52 53.98 54788.68 88888.00 2014-04-17 17:53:40.375 107 12437.58 54.00 54788.65 88888.00 2014-04-17 17:53:40.500 107 12437.58 54.00 54788.65 88888.00 2014-04-17 17:53:40.625 107 12437.55 53.95 54788.65 88888.00 2014-04-17 17:53:40.750 107 12437.50 53.98 54788.70 88888.00 2014-04-17 17:53:40.875 107 12437.52 54.00 54788.68 88888.00 2014-04-17 17:53:41.000 107 12437.60 54.00 54788.65 88888.00 2014-04-17 17:53:41.125 107 12437.60 54.00 54788.65 88888.00 2014-04-17 17:53:41.250 107 12437.58 53.98 54788.62 88888.00 2014-04-17 17:53:41.375 107 12437.58 53.98 54788.65 88888.00 2014-04-17 17:53:41.500 107 12437.55 54.00 54788.65 88888.00 2014-04-17 17:53:41.625 107 12437.55 54.05 54788.68 88888.00 2014-04-17 17:53:41.750 107 12437.58 54.02 54788.68 88888.00 2014-04-17 17:53:41.875 107 12437.60 54.00 54788.62 88888.00 2014-04-17 17:53:42.000 107 12437.58 54.00 54788.60 88888.00 2014-04-17 17:53:42.125 107 12437.62 53.98 54788.65 88888.00 2014-04-17 17:53:42.250 107 12437.62 54.00 54788.68 88888.00 2014-04-17 17:53:42.375 107 12437.60 54.00 54788.68 88888.00 2014-04-17 17:53:42.500 107 12437.60 53.98 54788.65 88888.00 2014-04-17 17:53:42.625 107 12437.60 53.98 54788.65 88888.00 2014-04-17 17:53:42.750 107 12437.65 54.00 54788.65 88888.00 2014-04-17 17:53:42.875 107 12437.70 54.00 54788.65 88888.00 2014-04-17 17:53:43.000 107 12437.73 54.00 54788.65 88888.00 2014-04-17 17:53:43.125 107 12437.70 54.00 54788.68 88888.00 2014-04-17 17:53:43.250 107 12437.67 53.98 54788.65 88888.00 2014-04-17 17:53:43.375 107 12437.67 54.00 54788.68 88888.00 2014-04-17 17:53:43.500 107 12437.70 54.00 54788.68 88888.00 2014-04-17 17:53:43.625 107 12437.73 53.98 54788.68 88888.00 2014-04-17 17:53:43.750 107 12437.73 54.00 54788.68 88888.00 2014-04-17 17:53:43.875 107 12437.70 54.02 54788.70 88888.00 2014-04-17 17:53:44.000 107 12437.65 54.00 54788.68 88888.00 2014-04-17 17:53:44.125 107 12437.70 54.00 54788.65 88888.00 2014-04-17 17:53:44.250 107 12437.77 54.02 54788.68 88888.00 2014-04-17 17:53:44.375 107 12437.77 54.02 54788.65 88888.00 2014-04-17 17:53:44.500 107 12437.75 54.00 54788.65 88888.00 2014-04-17 17:53:44.625 107 12437.77 54.00 54788.68 88888.00 2014-04-17 17:53:44.750 107 12437.75 54.00 54788.68 88888.00 2014-04-17 17:53:44.875 107 12437.70 53.98 54788.70 88888.00 2014-04-17 17:53:45.000 107 12437.73 53.95 54788.70 88888.00 2014-04-17 17:53:45.125 107 12437.67 53.98 54788.72 88888.00 2014-04-17 17:53:45.250 107 12437.73 53.98 54788.72 88888.00 2014-04-17 17:53:45.375 107 12437.80 54.00 54788.72 88888.00 2014-04-17 17:53:45.500 107 12437.77 54.00 54788.70 88888.00 2014-04-17 17:53:45.625 107 12437.80 54.00 54788.70 88888.00 2014-04-17 17:53:45.750 107 12437.83 53.98 54788.70 88888.00 2014-04-17 17:53:45.875 107 12437.88 54.00 54788.70 88888.00 2014-04-17 17:53:46.000 107 12437.90 54.02 54788.72 88888.00 2014-04-17 17:53:46.125 107 12437.88 54.00 54788.70 88888.00 2014-04-17 17:53:46.250 107 12437.85 53.98 54788.72 88888.00 2014-04-17 17:53:46.375 107 12437.90 54.00 54788.72 88888.00 2014-04-17 17:53:46.500 107 12437.90 54.02 54788.70 88888.00 2014-04-17 17:53:46.625 107 12437.88 54.00 54788.70 88888.00 2014-04-17 17:53:46.750 107 12437.90 54.00 54788.72 88888.00 2014-04-17 17:53:46.875 107 12437.98 54.02 54788.72 88888.00 2014-04-17 17:53:47.000 107 12437.90 53.98 54788.70 88888.00 2014-04-17 17:53:47.125 107 12437.85 53.98 54788.70 88888.00 2014-04-17 17:53:47.250 107 12437.88 53.98 54788.72 88888.00 2014-04-17 17:53:47.375 107 12437.98 53.98 54788.70 88888.00 2014-04-17 17:53:47.500 107 12438.00 54.00 54788.70 88888.00 2014-04-17 17:53:47.625 107 12438.00 54.00 54788.68 88888.00 2014-04-17 17:53:47.750 107 12437.92 54.00 54788.68 88888.00 2014-04-17 17:53:47.875 107 12437.88 54.02 54788.68 88888.00 2014-04-17 17:53:48.000 107 12437.88 54.00 54788.68 88888.00 2014-04-17 17:53:48.125 107 12437.90 54.00 54788.70 88888.00 2014-04-17 17:53:48.250 107 12437.88 53.95 54788.68 88888.00 2014-04-17 17:53:48.375 107 12437.92 53.95 54788.68 88888.00 2014-04-17 17:53:48.500 107 12437.95 54.00 54788.68 88888.00 2014-04-17 17:53:48.625 107 12437.95 54.00 54788.70 88888.00 2014-04-17 17:53:48.750 107 12437.95 54.00 54788.72 88888.00 2014-04-17 17:53:48.875 107 12437.98 54.00 54788.68 88888.00 2014-04-17 17:53:49.000 107 12437.98 53.98 54788.65 88888.00 2014-04-17 17:53:49.125 107 12437.98 54.00 54788.68 88888.00 2014-04-17 17:53:49.250 107 12437.95 53.98 54788.68 88888.00 2014-04-17 17:53:49.375 107 12438.00 54.00 54788.65 88888.00 2014-04-17 17:53:49.500 107 12437.98 54.02 54788.70 88888.00 2014-04-17 17:53:49.625 107 12437.92 54.00 54788.68 88888.00 2014-04-17 17:53:49.750 107 12437.90 54.02 54788.68 88888.00 2014-04-17 17:53:49.875 107 12437.98 54.00 54788.70 88888.00 2014-04-17 17:53:50.000 107 12438.02 54.00 54788.70 88888.00 2014-04-17 17:53:50.125 107 12438.05 54.00 54788.68 88888.00 2014-04-17 17:53:50.250 107 12437.98 53.98 54788.70 88888.00 2014-04-17 17:53:50.375 107 12438.02 54.00 54788.70 88888.00 2014-04-17 17:53:50.500 107 12438.08 53.98 54788.72 88888.00 2014-04-17 17:53:50.625 107 12438.12 54.02 54788.72 88888.00 2014-04-17 17:53:50.750 107 12438.08 54.02 54788.72 88888.00 2014-04-17 17:53:50.875 107 12438.05 54.02 54788.70 88888.00 2014-04-17 17:53:51.000 107 12438.02 54.00 54788.72 88888.00 2014-04-17 17:53:51.125 107 12438.02 54.00 54788.72 88888.00 2014-04-17 17:53:51.250 107 12438.02 54.02 54788.72 88888.00 2014-04-17 17:53:51.375 107 12438.08 54.05 54788.72 88888.00 2014-04-17 17:53:51.500 107 12438.02 54.00 54788.72 88888.00 2014-04-17 17:53:51.625 107 12438.10 54.02 54788.72 88888.00 2014-04-17 17:53:51.750 107 12438.10 54.08 54788.70 88888.00 2014-04-17 17:53:51.875 107 12438.08 54.05 54788.72 88888.00 2014-04-17 17:53:52.000 107 12438.12 54.00 54788.68 88888.00 2014-04-17 17:53:52.125 107 12438.15 54.05 54788.68 88888.00 2014-04-17 17:53:52.250 107 12438.08 54.02 54788.70 88888.00 2014-04-17 17:53:52.375 107 12438.02 54.05 54788.72 88888.00 2014-04-17 17:53:52.500 107 12438.05 54.05 54788.72 88888.00 2014-04-17 17:53:52.625 107 12438.08 54.05 54788.72 88888.00 2014-04-17 17:53:52.750 107 12438.10 54.05 54788.75 88888.00 2014-04-17 17:53:52.875 107 12438.10 54.05 54788.72 88888.00 2014-04-17 17:53:53.000 107 12438.10 54.02 54788.70 88888.00 2014-04-17 17:53:53.125 107 12438.10 54.08 54788.70 88888.00 2014-04-17 17:53:53.250 107 12438.15 54.05 54788.72 88888.00 2014-04-17 17:53:53.375 107 12438.12 54.05 54788.70 88888.00 2014-04-17 17:53:53.500 107 12438.05 54.02 54788.70 88888.00 2014-04-17 17:53:53.625 107 12438.12 54.05 54788.72 88888.00 2014-04-17 17:53:53.750 107 12438.23 54.08 54788.72 88888.00 2014-04-17 17:53:53.875 107 12438.27 54.08 54788.72 88888.00 2014-04-17 17:53:54.000 107 12438.20 54.10 54788.75 88888.00 2014-04-17 17:53:54.125 107 12438.20 54.10 54788.72 88888.00 2014-04-17 17:53:54.250 107 12438.20 54.08 54788.72 88888.00 2014-04-17 17:53:54.375 107 12438.27 54.08 54788.72 88888.00 2014-04-17 17:53:54.500 107 12438.38 54.10 54788.75 88888.00 2014-04-17 17:53:54.625 107 12438.27 54.05 54788.75 88888.00 2014-04-17 17:53:54.750 107 12438.15 54.02 54788.72 88888.00 2014-04-17 17:53:54.875 107 12438.15 54.02 54788.72 88888.00 2014-04-17 17:53:55.000 107 12438.20 54.05 54788.72 88888.00 2014-04-17 17:53:55.125 107 12438.27 54.05 54788.75 88888.00 2014-04-17 17:53:55.250 107 12438.25 54.05 54788.78 88888.00 2014-04-17 17:53:55.375 107 12438.23 54.08 54788.78 88888.00 2014-04-17 17:53:55.500 107 12438.17 54.12 54788.75 88888.00 2014-04-17 17:53:55.625 107 12438.17 54.12 54788.72 88888.00 2014-04-17 17:53:55.750 107 12438.17 54.05 54788.72 88888.00 2014-04-17 17:53:55.875 107 12438.20 54.02 54788.70 88888.00 2014-04-17 17:53:56.000 107 12438.17 54.08 54788.70 88888.00 2014-04-17 17:53:56.125 107 12438.15 54.10 54788.70 88888.00 2014-04-17 17:53:56.250 107 12438.17 54.02 54788.72 88888.00 2014-04-17 17:53:56.375 107 12438.27 54.02 54788.72 88888.00 2014-04-17 17:53:56.500 107 12438.25 54.02 54788.70 88888.00 2014-04-17 17:53:56.625 107 12438.17 54.05 54788.72 88888.00 2014-04-17 17:53:56.750 107 12438.17 54.08 54788.72 88888.00 2014-04-17 17:53:56.875 107 12438.20 54.12 54788.75 88888.00 2014-04-17 17:53:57.000 107 12438.25 54.15 54788.72 88888.00 2014-04-17 17:53:57.125 107 12438.27 54.12 54788.75 88888.00 2014-04-17 17:53:57.250 107 12438.27 54.10 54788.72 88888.00 2014-04-17 17:53:57.375 107 12438.30 54.10 54788.70 88888.00 2014-04-17 17:53:57.500 107 12438.25 54.12 54788.72 88888.00 2014-04-17 17:53:57.625 107 12438.25 54.12 54788.75 88888.00 2014-04-17 17:53:57.750 107 12438.35 54.15 54788.75 88888.00 2014-04-17 17:53:57.875 107 12438.35 54.17 54788.75 88888.00 2014-04-17 17:53:58.000 107 12438.33 54.12 54788.72 88888.00 2014-04-17 17:53:58.125 107 12438.33 54.12 54788.75 88888.00 2014-04-17 17:53:58.250 107 12438.27 54.10 54788.72 88888.00 2014-04-17 17:53:58.375 107 12438.30 54.10 54788.75 88888.00 2014-04-17 17:53:58.500 107 12438.27 54.10 54788.75 88888.00 2014-04-17 17:53:58.625 107 12438.33 54.15 54788.75 88888.00 2014-04-17 17:53:58.750 107 12438.30 54.15 54788.75 88888.00 2014-04-17 17:53:58.875 107 12438.30 54.15 54788.75 88888.00 2014-04-17 17:53:59.000 107 12438.38 54.17 54788.75 88888.00 2014-04-17 17:53:59.125 107 12438.35 54.15 54788.75 88888.00 2014-04-17 17:53:59.250 107 12438.27 54.12 54788.75 88888.00 2014-04-17 17:53:59.375 107 12438.30 54.12 54788.75 88888.00 2014-04-17 17:53:59.500 107 12438.33 54.17 54788.75 88888.00 2014-04-17 17:53:59.625 107 12438.30 54.15 54788.75 88888.00 2014-04-17 17:53:59.750 107 12438.33 54.17 54788.75 88888.00 2014-04-17 17:53:59.875 107 12438.38 54.17 54788.78 88888.00 2014-04-17 17:54:00.000 107 12438.38 54.17 54788.78 88888.00 2014-04-17 17:54:00.125 107 12438.33 54.15 54788.78 88888.00 2014-04-17 17:54:00.250 107 12438.35 54.15 54788.80 88888.00 2014-04-17 17:54:00.375 107 12438.38 54.17 54788.78 88888.00 2014-04-17 17:54:00.500 107 12438.38 54.17 54788.75 88888.00 2014-04-17 17:54:00.625 107 12438.38 54.15 54788.72 88888.00 2014-04-17 17:54:00.750 107 12438.30 54.15 54788.78 88888.00 2014-04-17 17:54:00.875 107 12438.35 54.17 54788.78 88888.00 2014-04-17 17:54:01.000 107 12438.38 54.17 54788.78 88888.00 2014-04-17 17:54:01.125 107 12438.33 54.20 54788.80 88888.00 2014-04-17 17:54:01.250 107 12438.25 54.15 54788.78 88888.00 2014-04-17 17:54:01.375 107 12438.35 54.15 54788.75 88888.00 2014-04-17 17:54:01.500 107 12438.40 54.17 54788.78 88888.00 2014-04-17 17:54:01.625 107 12438.45 54.20 54788.78 88888.00 2014-04-17 17:54:01.750 107 12438.45 54.20 54788.80 88888.00 2014-04-17 17:54:01.875 107 12438.42 54.17 54788.80 88888.00 2014-04-17 17:54:02.000 107 12438.42 54.12 54788.78 88888.00 2014-04-17 17:54:02.125 107 12438.45 54.17 54788.80 88888.00 2014-04-17 17:54:02.250 107 12438.48 54.20 54788.80 88888.00 2014-04-17 17:54:02.375 107 12438.45 54.20 54788.78 88888.00 2014-04-17 17:54:02.500 107 12438.45 54.20 54788.78 88888.00 2014-04-17 17:54:02.625 107 12438.50 54.23 54788.80 88888.00 2014-04-17 17:54:02.750 107 12438.48 54.23 54788.82 88888.00 2014-04-17 17:54:02.875 107 12438.48 54.23 54788.80 88888.00 2014-04-17 17:54:03.000 107 12438.45 54.20 54788.78 88888.00 2014-04-17 17:54:03.125 107 12438.42 54.23 54788.80 88888.00 2014-04-17 17:54:03.250 107 12438.45 54.25 54788.82 88888.00 2014-04-17 17:54:03.375 107 12438.52 54.23 54788.82 88888.00 2014-04-17 17:54:03.500 107 12438.50 54.20 54788.80 88888.00 2014-04-17 17:54:03.625 107 12438.45 54.23 54788.80 88888.00 2014-04-17 17:54:03.750 107 12438.55 54.23 54788.82 88888.00 2014-04-17 17:54:03.875 107 12438.60 54.23 54788.82 88888.00 2014-04-17 17:54:04.000 107 12438.65 54.20 54788.82 88888.00 2014-04-17 17:54:04.125 107 12438.62 54.25 54788.82 88888.00 2014-04-17 17:54:04.250 107 12438.55 54.27 54788.82 88888.00 2014-04-17 17:54:04.375 107 12438.55 54.27 54788.80 88888.00 2014-04-17 17:54:04.500 107 12438.55 54.23 54788.82 88888.00 2014-04-17 17:54:04.625 107 12438.58 54.27 54788.85 88888.00 2014-04-17 17:54:04.750 107 12438.60 54.30 54788.82 88888.00 2014-04-17 17:54:04.875 107 12438.55 54.27 54788.82 88888.00 2014-04-17 17:54:05.000 107 12438.55 54.27 54788.82 88888.00 2014-04-17 17:54:05.125 107 12438.60 54.27 54788.82 88888.00 2014-04-17 17:54:05.250 107 12438.62 54.27 54788.82 88888.00 2014-04-17 17:54:05.375 107 12438.67 54.27 54788.82 88888.00 2014-04-17 17:54:05.500 107 12438.65 54.30 54788.82 88888.00 2014-04-17 17:54:05.625 107 12438.67 54.27 54788.82 88888.00 2014-04-17 17:54:05.750 107 12438.62 54.27 54788.85 88888.00 2014-04-17 17:54:05.875 107 12438.62 54.27 54788.85 88888.00 2014-04-17 17:54:06.000 107 12438.60 54.27 54788.82 88888.00 2014-04-17 17:54:06.125 107 12438.62 54.27 54788.82 88888.00 2014-04-17 17:54:06.250 107 12438.62 54.27 54788.82 88888.00 2014-04-17 17:54:06.375 107 12438.67 54.33 54788.82 88888.00 2014-04-17 17:54:06.500 107 12438.65 54.30 54788.82 88888.00 2014-04-17 17:54:06.625 107 12438.60 54.35 54788.85 88888.00 2014-04-17 17:54:06.750 107 12438.62 54.35 54788.88 88888.00 2014-04-17 17:54:06.875 107 12438.65 54.35 54788.85 88888.00 2014-04-17 17:54:07.000 107 12438.67 54.35 54788.82 88888.00 2014-04-17 17:54:07.125 107 12438.65 54.35 54788.85 88888.00 2014-04-17 17:54:07.250 107 12438.60 54.35 54788.85 88888.00 2014-04-17 17:54:07.375 107 12438.60 54.38 54788.85 88888.00 2014-04-17 17:54:07.500 107 12438.62 54.38 54788.85 88888.00 2014-04-17 17:54:07.625 107 12438.60 54.38 54788.85 88888.00 2014-04-17 17:54:07.750 107 12438.58 54.38 54788.85 88888.00 2014-04-17 17:54:07.875 107 12438.58 54.40 54788.90 88888.00 2014-04-17 17:54:08.000 107 12438.60 54.42 54788.90 88888.00 2014-04-17 17:54:08.125 107 12438.62 54.42 54788.90 88888.00 2014-04-17 17:54:08.250 107 12438.58 54.38 54788.90 88888.00 2014-04-17 17:54:08.375 107 12438.60 54.40 54788.90 88888.00 2014-04-17 17:54:08.500 107 12438.65 54.42 54788.88 88888.00 2014-04-17 17:54:08.625 107 12438.73 54.40 54788.88 88888.00 2014-04-17 17:54:08.750 107 12438.67 54.40 54788.90 88888.00 2014-04-17 17:54:08.875 107 12438.60 54.38 54788.88 88888.00 2014-04-17 17:54:09.000 107 12438.65 54.38 54788.88 88888.00 2014-04-17 17:54:09.125 107 12438.65 54.38 54788.88 88888.00 2014-04-17 17:54:09.250 107 12438.67 54.38 54788.90 88888.00 2014-04-17 17:54:09.375 107 12438.65 54.40 54788.90 88888.00 2014-04-17 17:54:09.500 107 12438.60 54.45 54788.90 88888.00 2014-04-17 17:54:09.625 107 12438.65 54.45 54788.90 88888.00 2014-04-17 17:54:09.750 107 12438.75 54.45 54788.93 88888.00 2014-04-17 17:54:09.875 107 12438.77 54.42 54788.88 88888.00 2014-04-17 17:54:10.000 107 12438.70 54.42 54788.90 88888.00 2014-04-17 17:54:10.125 107 12438.65 54.48 54788.93 88888.00 2014-04-17 17:54:10.250 107 12438.67 54.48 54788.95 88888.00 2014-04-17 17:54:10.375 107 12438.70 54.48 54788.90 88888.00 2014-04-17 17:54:10.500 107 12438.70 54.50 54788.93 88888.00 2014-04-17 17:54:10.625 107 12438.73 54.50 54788.90 88888.00 2014-04-17 17:54:10.750 107 12438.70 54.48 54788.93 88888.00 2014-04-17 17:54:10.875 107 12438.65 54.48 54788.88 88888.00 2014-04-17 17:54:11.000 107 12438.60 54.50 54788.85 88888.00 2014-04-17 17:54:11.125 107 12438.62 54.50 54788.93 88888.00 2014-04-17 17:54:11.250 107 12438.62 54.48 54788.97 88888.00 2014-04-17 17:54:11.375 107 12438.73 54.50 54788.95 88888.00 2014-04-17 17:54:11.500 107 12438.70 54.52 54788.93 88888.00 2014-04-17 17:54:11.625 107 12438.67 54.52 54788.93 88888.00 2014-04-17 17:54:11.750 107 12438.65 54.52 54788.90 88888.00 2014-04-17 17:54:11.875 107 12438.67 54.50 54788.90 88888.00 2014-04-17 17:54:12.000 107 12438.77 54.50 54788.90 88888.00 2014-04-17 17:54:12.125 107 12438.80 54.52 54788.90 88888.00 2014-04-17 17:54:12.250 107 12438.70 54.52 54788.93 88888.00 2014-04-17 17:54:12.375 107 12438.65 54.55 54788.95 88888.00 2014-04-17 17:54:12.500 107 12438.65 54.58 54788.97 88888.00 2014-04-17 17:54:12.625 107 12438.70 54.58 54788.97 88888.00 2014-04-17 17:54:12.750 107 12438.73 54.58 54788.95 88888.00 2014-04-17 17:54:12.875 107 12438.67 54.58 54788.93 88888.00 2014-04-17 17:54:13.000 107 12438.62 54.58 54788.93 88888.00 2014-04-17 17:54:13.125 107 12438.67 54.60 54788.93 88888.00 2014-04-17 17:54:13.250 107 12438.62 54.55 54788.97 88888.00 2014-04-17 17:54:13.375 107 12438.65 54.60 54788.95 88888.00 2014-04-17 17:54:13.500 107 12438.75 54.62 54788.95 88888.00 2014-04-17 17:54:13.625 107 12438.77 54.60 54788.93 88888.00 2014-04-17 17:54:13.750 107 12438.70 54.60 54788.93 88888.00 2014-04-17 17:54:13.875 107 12438.70 54.60 54788.95 88888.00 2014-04-17 17:54:14.000 107 12438.75 54.60 54788.95 88888.00 2014-04-17 17:54:14.125 107 12438.65 54.60 54788.93 88888.00 2014-04-17 17:54:14.250 107 12438.58 54.60 54788.95 88888.00 2014-04-17 17:54:14.375 107 12438.62 54.62 54789.00 88888.00 2014-04-17 17:54:14.500 107 12438.67 54.62 54789.00 88888.00 2014-04-17 17:54:14.625 107 12438.67 54.62 54789.00 88888.00 2014-04-17 17:54:14.750 107 12438.65 54.65 54788.97 88888.00 2014-04-17 17:54:14.875 107 12438.70 54.65 54788.97 88888.00 2014-04-17 17:54:15.000 107 12438.70 54.65 54789.00 88888.00 2014-04-17 17:54:15.125 107 12438.65 54.65 54789.00 88888.00 2014-04-17 17:54:15.250 107 12438.65 54.65 54789.00 88888.00 2014-04-17 17:54:15.375 107 12438.73 54.70 54789.00 88888.00 2014-04-17 17:54:15.500 107 12438.75 54.67 54789.03 88888.00 2014-04-17 17:54:15.625 107 12438.77 54.67 54789.00 88888.00 2014-04-17 17:54:15.750 107 12438.83 54.62 54788.97 88888.00 2014-04-17 17:54:15.875 107 12438.73 54.67 54789.00 88888.00 2014-04-17 17:54:16.000 107 12438.62 54.67 54788.97 88888.00 2014-04-17 17:54:16.125 107 12438.62 54.70 54789.00 88888.00 2014-04-17 17:54:16.250 107 12438.67 54.73 54789.03 88888.00 2014-04-17 17:54:16.375 107 12438.67 54.70 54789.03 88888.00 2014-04-17 17:54:16.500 107 12438.62 54.73 54789.03 88888.00 2014-04-17 17:54:16.625 107 12438.65 54.70 54789.03 88888.00 2014-04-17 17:54:16.750 107 12438.70 54.70 54789.03 88888.00 2014-04-17 17:54:16.875 107 12438.67 54.73 54789.00 88888.00 2014-04-17 17:54:17.000 107 12438.62 54.73 54789.00 88888.00 2014-04-17 17:54:17.125 107 12438.58 54.73 54789.03 88888.00 2014-04-17 17:54:17.250 107 12438.58 54.75 54789.03 88888.00 2014-04-17 17:54:17.375 107 12438.65 54.75 54789.05 88888.00 2014-04-17 17:54:17.500 107 12438.70 54.77 54789.05 88888.00 2014-04-17 17:54:17.625 107 12438.75 54.80 54789.03 88888.00 2014-04-17 17:54:17.750 107 12438.77 54.77 54789.03 88888.00 2014-04-17 17:54:17.875 107 12438.77 54.77 54789.05 88888.00 2014-04-17 17:54:18.000 107 12438.75 54.77 54789.03 88888.00 2014-04-17 17:54:18.125 107 12438.73 54.77 54789.03 88888.00 2014-04-17 17:54:18.250 107 12438.70 54.75 54789.07 88888.00 2014-04-17 17:54:18.375 107 12438.75 54.80 54789.07 88888.00 2014-04-17 17:54:18.500 107 12438.77 54.83 54789.05 88888.00 2014-04-17 17:54:18.625 107 12438.80 54.85 54789.07 88888.00 2014-04-17 17:54:18.750 107 12438.77 54.85 54789.07 88888.00 2014-04-17 17:54:18.875 107 12438.73 54.88 54789.10 88888.00 2014-04-17 17:54:19.000 107 12438.70 54.88 54789.07 88888.00 2014-04-17 17:54:19.125 107 12438.73 54.83 54789.07 88888.00 2014-04-17 17:54:19.250 107 12438.70 54.83 54789.10 88888.00 2014-04-17 17:54:19.375 107 12438.75 54.83 54789.10 88888.00 2014-04-17 17:54:19.500 107 12438.75 54.83 54789.10 88888.00 2014-04-17 17:54:19.625 107 12438.70 54.85 54789.10 88888.00 2014-04-17 17:54:19.750 107 12438.67 54.85 54789.10 88888.00 2014-04-17 17:54:19.875 107 12438.65 54.88 54789.12 88888.00 2014-04-17 17:54:20.000 107 12438.70 54.90 54789.12 88888.00 2014-04-17 17:54:20.125 107 12438.70 54.90 54789.12 88888.00 2014-04-17 17:54:20.250 107 12438.67 54.90 54789.15 88888.00 2014-04-17 17:54:20.375 107 12438.62 54.90 54789.12 88888.00 2014-04-17 17:54:20.500 107 12438.58 54.92 54789.10 88888.00 2014-04-17 17:54:20.625 107 12438.62 54.92 54789.12 88888.00 2014-04-17 17:54:20.750 107 12438.65 54.92 54789.12 88888.00 2014-04-17 17:54:20.875 107 12438.67 54.95 54789.10 88888.00 2014-04-17 17:54:21.000 107 12438.65 54.98 54789.10 88888.00 2014-04-17 17:54:21.125 107 12438.65 54.98 54789.12 88888.00 2014-04-17 17:54:21.250 107 12438.65 54.98 54789.12 88888.00 2014-04-17 17:54:21.375 107 12438.70 55.00 54789.15 88888.00 2014-04-17 17:54:21.500 107 12438.75 55.00 54789.15 88888.00 2014-04-17 17:54:21.625 107 12438.70 55.02 54789.15 88888.00 2014-04-17 17:54:21.750 107 12438.65 55.00 54789.18 88888.00 2014-04-17 17:54:21.875 107 12438.62 55.02 54789.15 88888.00 2014-04-17 17:54:22.000 107 12438.62 55.00 54789.12 88888.00 2014-04-17 17:54:22.125 107 12438.65 55.02 54789.12 88888.00 2014-04-17 17:54:22.250 107 12438.62 55.02 54789.20 88888.00 2014-04-17 17:54:22.375 107 12438.62 55.05 54789.22 88888.00 2014-04-17 17:54:22.500 107 12438.62 55.05 54789.22 88888.00 2014-04-17 17:54:22.625 107 12438.67 55.02 54789.18 88888.00 2014-04-17 17:54:22.750 107 12438.67 55.05 54789.15 88888.00 2014-04-17 17:54:22.875 107 12438.70 55.08 54789.15 88888.00 2014-04-17 17:54:23.000 107 12438.70 55.10 54789.15 88888.00 2014-04-17 17:54:23.125 107 12438.67 55.10 54789.20 88888.00 2014-04-17 17:54:23.250 107 12438.65 55.12 54789.20 88888.00 2014-04-17 17:54:23.375 107 12438.70 55.12 54789.20 88888.00 2014-04-17 17:54:23.500 107 12438.65 55.10 54789.18 88888.00 2014-04-17 17:54:23.625 107 12438.70 55.10 54789.15 88888.00 2014-04-17 17:54:23.750 107 12438.67 55.12 54789.18 88888.00 2014-04-17 17:54:23.875 107 12438.70 55.15 54789.18 88888.00 2014-04-17 17:54:24.000 107 12438.77 55.15 54789.12 88888.00 2014-04-17 17:54:24.125 107 12438.77 55.15 54789.18 88888.00 2014-04-17 17:54:24.250 107 12438.73 55.15 54789.20 88888.00 2014-04-17 17:54:24.375 107 12438.65 55.12 54789.20 88888.00 2014-04-17 17:54:24.500 107 12438.65 55.15 54789.20 88888.00 2014-04-17 17:54:24.625 107 12438.70 55.17 54789.20 88888.00 2014-04-17 17:54:24.750 107 12438.67 55.17 54789.18 88888.00 2014-04-17 17:54:24.875 107 12438.67 55.17 54789.15 88888.00 2014-04-17 17:54:25.000 107 12438.65 55.17 54789.18 88888.00 2014-04-17 17:54:25.125 107 12438.67 55.20 54789.20 88888.00 2014-04-17 17:54:25.250 107 12438.73 55.20 54789.22 88888.00 2014-04-17 17:54:25.375 107 12438.77 55.20 54789.22 88888.00 2014-04-17 17:54:25.500 107 12438.73 55.23 54789.22 88888.00 2014-04-17 17:54:25.625 107 12438.67 55.23 54789.18 88888.00 2014-04-17 17:54:25.750 107 12438.60 55.23 54789.18 88888.00 2014-04-17 17:54:25.875 107 12438.60 55.27 54789.18 88888.00 2014-04-17 17:54:26.000 107 12438.65 55.27 54789.15 88888.00 2014-04-17 17:54:26.125 107 12438.70 55.30 54789.18 88888.00 2014-04-17 17:54:26.250 107 12438.67 55.27 54789.18 88888.00 2014-04-17 17:54:26.375 107 12438.67 55.30 54789.20 88888.00 2014-04-17 17:54:26.500 107 12438.65 55.30 54789.20 88888.00 2014-04-17 17:54:26.625 107 12438.67 55.33 54789.22 88888.00 2014-04-17 17:54:26.750 107 12438.73 55.35 54789.22 88888.00 2014-04-17 17:54:26.875 107 12438.73 55.35 54789.22 88888.00 2014-04-17 17:54:27.000 107 12438.70 55.38 54789.22 88888.00 2014-04-17 17:54:27.125 107 12438.67 55.38 54789.22 88888.00 2014-04-17 17:54:27.250 107 12438.65 55.38 54789.22 88888.00 2014-04-17 17:54:27.375 107 12438.70 55.35 54789.22 88888.00 2014-04-17 17:54:27.500 107 12438.67 55.35 54789.22 88888.00 2014-04-17 17:54:27.625 107 12438.62 55.35 54789.22 88888.00 2014-04-17 17:54:27.750 107 12438.65 55.35 54789.22 88888.00 2014-04-17 17:54:27.875 107 12438.67 55.38 54789.20 88888.00 2014-04-17 17:54:28.000 107 12438.67 55.38 54789.20 88888.00 2014-04-17 17:54:28.125 107 12438.70 55.42 54789.22 88888.00 2014-04-17 17:54:28.250 107 12438.67 55.42 54789.25 88888.00 2014-04-17 17:54:28.375 107 12438.73 55.40 54789.25 88888.00 2014-04-17 17:54:28.500 107 12438.73 55.42 54789.25 88888.00 2014-04-17 17:54:28.625 107 12438.73 55.38 54789.22 88888.00 2014-04-17 17:54:28.750 107 12438.67 55.40 54789.22 88888.00 2014-04-17 17:54:28.875 107 12438.73 55.40 54789.25 88888.00 2014-04-17 17:54:29.000 107 12438.75 55.40 54789.25 88888.00 2014-04-17 17:54:29.125 107 12438.75 55.40 54789.25 88888.00 2014-04-17 17:54:29.250 107 12438.70 55.40 54789.25 88888.00 2014-04-17 17:54:29.375 107 12438.70 55.40 54789.28 88888.00 2014-04-17 17:54:29.500 107 12438.67 55.42 54789.28 88888.00 2014-04-17 17:54:29.625 107 12438.70 55.45 54789.25 88888.00 2014-04-17 17:54:29.750 107 12438.70 55.48 54789.25 88888.00 2014-04-17 17:54:29.875 107 12438.67 55.45 54789.25 88888.00 2014-04-17 17:54:30.000 107 12438.62 55.42 54789.28 88888.00 2014-04-17 17:54:30.125 107 12438.65 55.42 54789.30 88888.00 2014-04-17 17:54:30.250 107 12438.73 55.48 54789.30 88888.00 2014-04-17 17:54:30.375 107 12438.77 55.48 54789.28 88888.00 2014-04-17 17:54:30.500 107 12438.77 55.50 54789.28 88888.00 2014-04-17 17:54:30.625 107 12438.77 55.50 54789.25 88888.00 2014-04-17 17:54:30.750 107 12438.80 55.52 54789.28 88888.00 2014-04-17 17:54:30.875 107 12438.85 55.55 54789.28 88888.00 2014-04-17 17:54:31.000 107 12438.75 55.50 54789.30 88888.00 2014-04-17 17:54:31.125 107 12438.70 55.50 54789.30 88888.00 2014-04-17 17:54:31.250 107 12438.70 55.50 54789.28 88888.00 2014-04-17 17:54:31.375 107 12438.75 55.52 54789.30 88888.00 2014-04-17 17:54:31.500 107 12438.70 55.58 54789.30 88888.00 2014-04-17 17:54:31.625 107 12438.65 55.58 54789.32 88888.00 2014-04-17 17:54:31.750 107 12438.62 55.60 54789.32 88888.00 2014-04-17 17:54:31.875 107 12438.67 55.60 54789.32 88888.00 2014-04-17 17:54:32.000 107 12438.73 55.62 54789.32 88888.00 2014-04-17 17:54:32.125 107 12438.67 55.65 54789.32 88888.00 2014-04-17 17:54:32.250 107 12438.58 55.62 54789.32 88888.00 2014-04-17 17:54:32.375 107 12438.60 55.65 54789.32 88888.00 2014-04-17 17:54:32.500 107 12438.65 55.67 54789.32 88888.00 2014-04-17 17:54:32.625 107 12438.73 55.70 54789.35 88888.00 2014-04-17 17:54:32.750 107 12438.75 55.67 54789.35 88888.00 2014-04-17 17:54:32.875 107 12438.75 55.67 54789.35 88888.00 2014-04-17 17:54:33.000 107 12438.70 55.65 54789.35 88888.00 2014-04-17 17:54:33.125 107 12438.70 55.65 54789.35 88888.00 2014-04-17 17:54:33.250 107 12438.73 55.67 54789.38 88888.00 2014-04-17 17:54:33.375 107 12438.73 55.67 54789.38 88888.00 2014-04-17 17:54:33.500 107 12438.70 55.73 54789.38 88888.00 2014-04-17 17:54:33.625 107 12438.80 55.70 54789.38 88888.00 2014-04-17 17:54:33.750 107 12438.77 55.73 54789.38 88888.00 2014-04-17 17:54:33.875 107 12438.77 55.73 54789.40 88888.00 2014-04-17 17:54:34.000 107 12438.73 55.70 54789.38 88888.00 2014-04-17 17:54:34.125 107 12438.73 55.75 54789.40 88888.00 2014-04-17 17:54:34.250 107 12438.65 55.73 54789.40 88888.00 2014-04-17 17:54:34.375 107 12438.65 55.73 54789.35 88888.00 2014-04-17 17:54:34.500 107 12438.60 55.75 54789.38 88888.00 2014-04-17 17:54:34.625 107 12438.65 55.77 54789.40 88888.00 2014-04-17 17:54:34.750 107 12438.67 55.80 54789.40 88888.00 2014-04-17 17:54:34.875 107 12438.62 55.80 54789.38 88888.00 2014-04-17 17:54:35.000 107 12438.58 55.75 54789.38 88888.00 2014-04-17 17:54:35.125 107 12438.58 55.75 54789.40 88888.00 2014-04-17 17:54:35.250 107 12438.58 55.73 54789.40 88888.00 2014-04-17 17:54:35.375 107 12438.60 55.75 54789.40 88888.00 2014-04-17 17:54:35.500 107 12438.55 55.80 54789.40 88888.00 2014-04-17 17:54:35.625 107 12438.52 55.83 54789.43 88888.00 2014-04-17 17:54:35.750 107 12438.50 55.83 54789.43 88888.00 2014-04-17 17:54:35.875 107 12438.58 55.83 54789.45 88888.00 2014-04-17 17:54:36.000 107 12438.58 55.85 54789.45 88888.00 2014-04-17 17:54:36.125 107 12438.55 55.83 54789.45 88888.00 2014-04-17 17:54:36.250 107 12438.55 55.83 54789.47 88888.00 2014-04-17 17:54:36.375 107 12438.58 55.85 54789.47 88888.00 2014-04-17 17:54:36.500 107 12438.55 55.85 54789.47 88888.00 2014-04-17 17:54:36.625 107 12438.58 55.85 54789.47 88888.00 2014-04-17 17:54:36.750 107 12438.55 55.90 54789.45 88888.00 2014-04-17 17:54:36.875 107 12438.58 55.88 54789.45 88888.00 2014-04-17 17:54:37.000 107 12438.62 55.88 54789.45 88888.00 2014-04-17 17:54:37.125 107 12438.60 55.90 54789.47 88888.00 2014-04-17 17:54:37.250 107 12438.50 55.90 54789.50 88888.00 2014-04-17 17:54:37.375 107 12438.50 55.90 54789.47 88888.00 2014-04-17 17:54:37.500 107 12438.58 55.90 54789.47 88888.00 2014-04-17 17:54:37.625 107 12438.58 55.95 54789.45 88888.00 2014-04-17 17:54:37.750 107 12438.52 55.98 54789.47 88888.00 2014-04-17 17:54:37.875 107 12438.50 55.98 54789.45 88888.00 2014-04-17 17:54:38.000 107 12438.52 55.95 54789.45 88888.00 2014-04-17 17:54:38.125 107 12438.55 55.95 54789.47 88888.00 2014-04-17 17:54:38.250 107 12438.62 55.95 54789.50 88888.00 2014-04-17 17:54:38.375 107 12438.67 55.98 54789.53 88888.00 2014-04-17 17:54:38.500 107 12438.65 55.95 54789.50 88888.00 2014-04-17 17:54:38.625 107 12438.55 55.95 54789.50 88888.00 2014-04-17 17:54:38.750 107 12438.52 55.98 54789.50 88888.00 2014-04-17 17:54:38.875 107 12438.58 56.02 54789.53 88888.00 2014-04-17 17:54:39.000 107 12438.60 56.02 54789.53 88888.00 2014-04-17 17:54:39.125 107 12438.60 56.02 54789.53 88888.00 2014-04-17 17:54:39.250 107 12438.55 55.98 54789.50 88888.00 2014-04-17 17:54:39.375 107 12438.55 55.98 54789.47 88888.00 2014-04-17 17:54:39.500 107 12438.62 56.02 54789.50 88888.00 2014-04-17 17:54:39.625 107 12438.67 56.05 54789.53 88888.00 2014-04-17 17:54:39.750 107 12438.58 56.05 54789.53 88888.00 2014-04-17 17:54:39.875 107 12438.50 56.02 54789.53 88888.00 2014-04-17 17:54:40.000 107 12438.50 56.05 54789.55 88888.00 2014-04-17 17:54:40.125 107 12438.58 56.08 54789.55 88888.00 2014-04-17 17:54:40.250 107 12438.58 56.05 54789.55 88888.00 2014-04-17 17:54:40.375 107 12438.60 56.08 54789.55 88888.00 2014-04-17 17:54:40.500 107 12438.58 56.08 54789.55 88888.00 2014-04-17 17:54:40.625 107 12438.60 56.08 54789.55 88888.00 2014-04-17 17:54:40.750 107 12438.55 56.08 54789.57 88888.00 2014-04-17 17:54:40.875 107 12438.50 56.08 54789.57 88888.00 2014-04-17 17:54:41.000 107 12438.55 56.08 54789.57 88888.00 2014-04-17 17:54:41.125 107 12438.62 56.08 54789.57 88888.00 2014-04-17 17:54:41.250 107 12438.60 56.12 54789.57 88888.00 2014-04-17 17:54:41.375 107 12438.55 56.15 54789.57 88888.00 2014-04-17 17:54:41.500 107 12438.50 56.12 54789.55 88888.00 2014-04-17 17:54:41.625 107 12438.48 56.12 54789.57 88888.00 2014-04-17 17:54:41.750 107 12438.55 56.15 54789.57 88888.00 2014-04-17 17:54:41.875 107 12438.58 56.15 54789.57 88888.00 2014-04-17 17:54:42.000 107 12438.52 56.15 54789.55 88888.00 2014-04-17 17:54:42.125 107 12438.45 56.12 54789.57 88888.00 2014-04-17 17:54:42.250 107 12438.42 56.15 54789.60 88888.00 2014-04-17 17:54:42.375 107 12438.50 56.20 54789.57 88888.00 2014-04-17 17:54:42.500 107 12438.48 56.23 54789.57 88888.00 2014-04-17 17:54:42.625 107 12438.45 56.25 54789.60 88888.00 2014-04-17 17:54:42.750 107 12438.45 56.23 54789.62 88888.00 2014-04-17 17:54:42.875 107 12438.42 56.23 54789.62 88888.00 2014-04-17 17:54:43.000 107 12438.45 56.23 54789.60 88888.00 2014-04-17 17:54:43.125 107 12438.45 56.25 54789.62 88888.00 2014-04-17 17:54:43.250 107 12438.45 56.25 54789.60 88888.00 2014-04-17 17:54:43.375 107 12438.42 56.27 54789.60 88888.00 2014-04-17 17:54:43.500 107 12438.40 56.25 54789.60 88888.00 2014-04-17 17:54:43.625 107 12438.35 56.25 54789.62 88888.00 2014-04-17 17:54:43.750 107 12438.38 56.27 54789.62 88888.00 2014-04-17 17:54:43.875 107 12438.40 56.25 54789.62 88888.00 2014-04-17 17:54:44.000 107 12438.45 56.27 54789.62 88888.00 2014-04-17 17:54:44.125 107 12438.50 56.30 54789.65 88888.00 2014-04-17 17:54:44.250 107 12438.48 56.27 54789.65 88888.00 2014-04-17 17:54:44.375 107 12438.45 56.27 54789.65 88888.00 2014-04-17 17:54:44.500 107 12438.42 56.30 54789.65 88888.00 2014-04-17 17:54:44.625 107 12438.42 56.30 54789.65 88888.00 2014-04-17 17:54:44.750 107 12438.45 56.33 54789.65 88888.00 2014-04-17 17:54:44.875 107 12438.40 56.33 54789.65 88888.00 2014-04-17 17:54:45.000 107 12438.42 56.27 54789.65 88888.00 2014-04-17 17:54:45.125 107 12438.42 56.27 54789.65 88888.00 2014-04-17 17:54:45.250 107 12438.42 56.30 54789.65 88888.00 2014-04-17 17:54:45.375 107 12438.45 56.33 54789.62 88888.00 2014-04-17 17:54:45.500 107 12438.40 56.33 54789.62 88888.00 2014-04-17 17:54:45.625 107 12438.35 56.35 54789.62 88888.00 2014-04-17 17:54:45.750 107 12438.35 56.33 54789.62 88888.00 2014-04-17 17:54:45.875 107 12438.45 56.35 54789.65 88888.00 2014-04-17 17:54:46.000 107 12438.45 56.38 54789.65 88888.00 2014-04-17 17:54:46.125 107 12438.42 56.40 54789.68 88888.00 2014-04-17 17:54:46.250 107 12438.38 56.40 54789.68 88888.00 2014-04-17 17:54:46.375 107 12438.40 56.45 54789.62 88888.00 2014-04-17 17:54:46.500 107 12438.38 56.40 54789.65 88888.00 2014-04-17 17:54:46.625 107 12438.35 56.35 54789.68 88888.00 2014-04-17 17:54:46.750 107 12438.30 56.38 54789.68 88888.00 2014-04-17 17:54:46.875 107 12438.33 56.38 54789.68 88888.00 2014-04-17 17:54:47.000 107 12438.42 56.38 54789.68 88888.00 2014-04-17 17:54:47.125 107 12438.42 56.40 54789.70 88888.00 2014-04-17 17:54:47.250 107 12438.40 56.40 54789.68 88888.00 2014-04-17 17:54:47.375 107 12438.38 56.40 54789.70 88888.00 2014-04-17 17:54:47.500 107 12438.45 56.42 54789.70 88888.00 2014-04-17 17:54:47.625 107 12438.48 56.42 54789.70 88888.00 2014-04-17 17:54:47.750 107 12438.45 56.40 54789.70 88888.00 2014-04-17 17:54:47.875 107 12438.45 56.42 54789.70 88888.00 2014-04-17 17:54:48.000 107 12438.48 56.42 54789.72 88888.00 2014-04-17 17:54:48.125 107 12438.48 56.48 54789.70 88888.00 2014-04-17 17:54:48.250 107 12438.45 56.45 54789.70 88888.00 2014-04-17 17:54:48.375 107 12438.45 56.48 54789.68 88888.00 2014-04-17 17:54:48.500 107 12438.42 56.45 54789.70 88888.00 2014-04-17 17:54:48.625 107 12438.42 56.42 54789.70 88888.00 2014-04-17 17:54:48.750 107 12438.40 56.48 54789.70 88888.00 2014-04-17 17:54:48.875 107 12438.40 56.50 54789.72 88888.00 2014-04-17 17:54:49.000 107 12438.38 56.48 54789.70 88888.00 2014-04-17 17:54:49.125 107 12438.38 56.50 54789.72 88888.00 2014-04-17 17:54:49.250 107 12438.35 56.52 54789.75 88888.00 2014-04-17 17:54:49.375 107 12438.33 56.52 54789.72 88888.00 2014-04-17 17:54:49.500 107 12438.25 56.52 54789.70 88888.00 2014-04-17 17:54:49.625 107 12438.30 56.55 54789.72 88888.00 2014-04-17 17:54:49.750 107 12438.38 56.55 54789.72 88888.00 2014-04-17 17:54:49.875 107 12438.35 56.55 54789.78 88888.00 2014-04-17 17:54:50.000 107 12438.35 56.52 54789.75 88888.00 2014-04-17 17:54:50.125 107 12438.38 56.52 54789.75 88888.00 2014-04-17 17:54:50.250 107 12438.38 56.55 54789.75 88888.00 2014-04-17 17:54:50.375 107 12438.35 56.60 54789.75 88888.00 2014-04-17 17:54:50.500 107 12438.33 56.60 54789.75 88888.00 2014-04-17 17:54:50.625 107 12438.30 56.58 54789.75 88888.00 2014-04-17 17:54:50.750 107 12438.25 56.55 54789.72 88888.00 2014-04-17 17:54:50.875 107 12438.27 56.52 54789.75 88888.00 2014-04-17 17:54:51.000 107 12438.30 56.58 54789.75 88888.00 2014-04-17 17:54:51.125 107 12438.30 56.60 54789.78 88888.00 2014-04-17 17:54:51.250 107 12438.33 56.58 54789.82 88888.00 2014-04-17 17:54:51.375 107 12438.38 56.58 54789.82 88888.00 2014-04-17 17:54:51.500 107 12438.35 56.60 54789.80 88888.00 2014-04-17 17:54:51.625 107 12438.30 56.60 54789.78 88888.00 2014-04-17 17:54:51.750 107 12438.30 56.62 54789.78 88888.00 2014-04-17 17:54:51.875 107 12438.33 56.62 54789.78 88888.00 2014-04-17 17:54:52.000 107 12438.38 56.65 54789.78 88888.00 2014-04-17 17:54:52.125 107 12438.38 56.62 54789.82 88888.00 2014-04-17 17:54:52.250 107 12438.30 56.62 54789.82 88888.00 2014-04-17 17:54:52.375 107 12438.23 56.65 54789.80 88888.00 2014-04-17 17:54:52.500 107 12438.23 56.67 54789.80 88888.00 2014-04-17 17:54:52.625 107 12438.25 56.70 54789.85 88888.00 2014-04-17 17:54:52.750 107 12438.25 56.67 54789.85 88888.00 2014-04-17 17:54:52.875 107 12438.17 56.65 54789.80 88888.00 2014-04-17 17:54:53.000 107 12438.17 56.67 54789.78 88888.00 2014-04-17 17:54:53.125 107 12438.27 56.70 54789.82 88888.00 2014-04-17 17:54:53.250 107 12438.30 56.70 54789.88 88888.00 2014-04-17 17:54:53.375 107 12438.30 56.73 54789.88 88888.00 2014-04-17 17:54:53.500 107 12438.35 56.73 54789.88 88888.00 2014-04-17 17:54:53.625 107 12438.38 56.70 54789.80 88888.00 2014-04-17 17:54:53.750 107 12438.35 56.70 54789.78 88888.00 2014-04-17 17:54:53.875 107 12438.33 56.73 54789.85 88888.00 2014-04-17 17:54:54.000 107 12438.30 56.73 54789.88 88888.00 2014-04-17 17:54:54.125 107 12438.30 56.73 54789.85 88888.00 2014-04-17 17:54:54.250 107 12438.27 56.70 54789.82 88888.00 2014-04-17 17:54:54.375 107 12438.30 56.73 54789.82 88888.00 2014-04-17 17:54:54.500 107 12438.38 56.73 54789.85 88888.00 2014-04-17 17:54:54.625 107 12438.38 56.75 54789.88 88888.00 2014-04-17 17:54:54.750 107 12438.38 56.75 54789.90 88888.00 2014-04-17 17:54:54.875 107 12438.33 56.73 54789.88 88888.00 2014-04-17 17:54:55.000 107 12438.33 56.73 54789.85 88888.00 2014-04-17 17:54:55.125 107 12438.35 56.75 54789.90 88888.00 2014-04-17 17:54:55.250 107 12438.27 56.77 54789.90 88888.00 2014-04-17 17:54:55.375 107 12438.23 56.80 54789.90 88888.00 2014-04-17 17:54:55.500 107 12438.20 56.80 54789.90 88888.00 2014-04-17 17:54:55.625 107 12438.25 56.77 54789.90 88888.00 2014-04-17 17:54:55.750 107 12438.27 56.75 54789.90 88888.00 2014-04-17 17:54:55.875 107 12438.27 56.77 54789.93 88888.00 2014-04-17 17:54:56.000 107 12438.20 56.77 54789.90 88888.00 2014-04-17 17:54:56.125 107 12438.23 56.83 54789.93 88888.00 2014-04-17 17:54:56.250 107 12438.27 56.77 54789.90 88888.00 2014-04-17 17:54:56.375 107 12438.30 56.80 54789.93 88888.00 2014-04-17 17:54:56.500 107 12438.25 56.77 54789.90 88888.00 2014-04-17 17:54:56.625 107 12438.17 56.77 54789.90 88888.00 2014-04-17 17:54:56.750 107 12438.20 56.80 54789.95 88888.00 2014-04-17 17:54:56.875 107 12438.20 56.80 54789.93 88888.00 2014-04-17 17:54:57.000 107 12438.23 56.77 54789.93 88888.00 2014-04-17 17:54:57.125 107 12438.23 56.80 54789.95 88888.00 2014-04-17 17:54:57.250 107 12438.15 56.80 54789.95 88888.00 2014-04-17 17:54:57.375 107 12438.15 56.80 54789.93 88888.00 2014-04-17 17:54:57.500 107 12438.15 56.83 54789.93 88888.00 2014-04-17 17:54:57.625 107 12438.20 56.83 54789.97 88888.00 2014-04-17 17:54:57.750 107 12438.25 56.83 54789.97 88888.00 2014-04-17 17:54:57.875 107 12438.27 56.85 54789.95 88888.00 2014-04-17 17:54:58.000 107 12438.20 56.88 54789.95 88888.00 2014-04-17 17:54:58.125 107 12438.20 56.83 54789.93 88888.00 2014-04-17 17:54:58.250 107 12438.27 56.80 54789.95 88888.00 2014-04-17 17:54:58.375 107 12438.25 56.83 54789.95 88888.00 2014-04-17 17:54:58.500 107 12438.17 56.83 54789.95 88888.00 2014-04-17 17:54:58.625 107 12438.17 56.83 54789.95 88888.00 2014-04-17 17:54:58.750 107 12438.20 56.83 54789.97 88888.00 2014-04-17 17:54:58.875 107 12438.15 56.85 54790.00 88888.00 2014-04-17 17:54:59.000 107 12438.17 56.88 54789.95 88888.00 2014-04-17 17:54:59.125 107 12438.20 56.88 54789.97 88888.00 2014-04-17 17:54:59.250 107 12438.27 56.85 54789.97 88888.00 2014-04-17 17:54:59.375 107 12438.25 56.85 54789.97 88888.00 2014-04-17 17:54:59.500 107 12438.12 56.83 54789.97 88888.00 2014-04-17 17:54:59.625 107 12438.12 56.88 54790.00 88888.00 2014-04-17 17:54:59.750 107 12438.20 56.90 54790.00 88888.00 2014-04-17 17:54:59.875 107 12438.25 56.88 54790.00 88888.00 2014-04-17 17:55:00.000 107 12438.30 56.85 54789.97 88888.00 2014-04-17 17:55:00.125 107 12438.27 56.88 54789.97 88888.00 2014-04-17 17:55:00.250 107 12438.17 56.85 54790.00 88888.00 2014-04-17 17:55:00.375 107 12438.15 56.90 54790.07 88888.00 2014-04-17 17:55:00.500 107 12438.17 56.90 54790.07 88888.00 2014-04-17 17:55:00.625 107 12438.15 56.88 54790.03 88888.00 2014-04-17 17:55:00.750 107 12438.15 56.85 54790.03 88888.00 2014-04-17 17:55:00.875 107 12438.10 56.85 54790.03 88888.00 2014-04-17 17:55:01.000 107 12438.02 56.85 54790.03 88888.00 2014-04-17 17:55:01.125 107 12438.08 56.83 54790.03 88888.00 2014-04-17 17:55:01.250 107 12438.08 56.85 54790.05 88888.00 2014-04-17 17:55:01.375 107 12438.05 56.88 54790.05 88888.00 2014-04-17 17:55:01.500 107 12438.05 56.88 54790.05 88888.00 2014-04-17 17:55:01.625 107 12438.08 56.85 54790.03 88888.00 2014-04-17 17:55:01.750 107 12438.05 56.83 54790.03 88888.00 2014-04-17 17:55:01.875 107 12438.08 56.88 54790.03 88888.00 2014-04-17 17:55:02.000 107 12438.12 56.90 54790.03 88888.00 2014-04-17 17:55:02.125 107 12438.12 56.88 54790.05 88888.00 2014-04-17 17:55:02.250 107 12438.10 56.85 54790.05 88888.00 2014-04-17 17:55:02.375 107 12438.12 56.88 54790.05 88888.00 2014-04-17 17:55:02.500 107 12438.10 56.85 54790.07 88888.00 2014-04-17 17:55:02.625 107 12438.05 56.88 54790.05 88888.00 2014-04-17 17:55:02.750 107 12438.02 56.88 54790.03 88888.00 2014-04-17 17:55:02.875 107 12437.98 56.83 54790.05 88888.00 2014-04-17 17:55:03.000 107 12437.98 56.85 54790.07 88888.00 2014-04-17 17:55:03.125 107 12437.98 56.85 54790.05 88888.00 2014-04-17 17:55:03.250 107 12437.98 56.83 54790.03 88888.00 2014-04-17 17:55:03.375 107 12438.00 56.85 54790.05 88888.00 2014-04-17 17:55:03.500 107 12437.98 56.83 54790.05 88888.00 2014-04-17 17:55:03.625 107 12438.02 56.83 54790.05 88888.00 2014-04-17 17:55:03.750 107 12438.10 56.83 54790.07 88888.00 2014-04-17 17:55:03.875 107 12438.15 56.85 54790.07 88888.00 2014-04-17 17:55:04.000 107 12438.20 56.88 54790.10 88888.00 2014-04-17 17:55:04.125 107 12438.10 56.85 54790.10 88888.00 2014-04-17 17:55:04.250 107 12438.00 56.80 54790.12 88888.00 2014-04-17 17:55:04.375 107 12438.00 56.83 54790.10 88888.00 2014-04-17 17:55:04.500 107 12437.92 56.83 54790.07 88888.00 2014-04-17 17:55:04.625 107 12437.95 56.85 54790.12 88888.00 2014-04-17 17:55:04.750 107 12438.02 56.83 54790.10 88888.00 2014-04-17 17:55:04.875 107 12438.05 56.77 54790.12 88888.00 2014-04-17 17:55:05.000 107 12438.08 56.80 54790.12 88888.00 2014-04-17 17:55:05.125 107 12438.05 56.83 54790.15 88888.00 2014-04-17 17:55:05.250 107 12437.98 56.80 54790.12 88888.00 2014-04-17 17:55:05.375 107 12437.92 56.77 54790.12 88888.00 2014-04-17 17:55:05.500 107 12437.95 56.77 54790.12 88888.00 2014-04-17 17:55:05.625 107 12438.00 56.80 54790.18 88888.00 2014-04-17 17:55:05.750 107 12438.08 56.80 54790.18 88888.00 2014-04-17 17:55:05.875 107 12438.10 56.80 54790.18 88888.00 2014-04-17 17:55:06.000 107 12438.08 56.75 54790.12 88888.00 2014-04-17 17:55:06.125 107 12438.02 56.75 54790.12 88888.00 2014-04-17 17:55:06.250 107 12438.00 56.75 54790.18 88888.00 2014-04-17 17:55:06.375 107 12438.00 56.75 54790.18 88888.00 2014-04-17 17:55:06.500 107 12437.98 56.75 54790.15 88888.00 2014-04-17 17:55:06.625 107 12438.05 56.75 54790.18 88888.00 2014-04-17 17:55:06.750 107 12438.08 56.77 54790.20 88888.00 2014-04-17 17:55:06.875 107 12438.08 56.77 54790.20 88888.00 2014-04-17 17:55:07.000 107 12438.12 56.77 54790.18 88888.00 2014-04-17 17:55:07.125 107 12438.15 56.75 54790.18 88888.00 2014-04-17 17:55:07.250 107 12438.10 56.73 54790.18 88888.00 2014-04-17 17:55:07.375 107 12438.05 56.73 54790.15 88888.00 2014-04-17 17:55:07.500 107 12438.08 56.75 54790.18 88888.00 2014-04-17 17:55:07.625 107 12438.05 56.75 54790.18 88888.00 2014-04-17 17:55:07.750 107 12438.02 56.73 54790.20 88888.00 2014-04-17 17:55:07.875 107 12438.02 56.73 54790.20 88888.00 2014-04-17 17:55:08.000 107 12438.08 56.75 54790.20 88888.00 2014-04-17 17:55:08.125 107 12438.10 56.75 54790.20 88888.00 2014-04-17 17:55:08.250 107 12438.12 56.73 54790.20 88888.00 2014-04-17 17:55:08.375 107 12438.17 56.75 54790.20 88888.00 2014-04-17 17:55:08.500 107 12438.17 56.75 54790.20 88888.00 2014-04-17 17:55:08.625 107 12438.17 56.75 54790.20 88888.00 2014-04-17 17:55:08.750 107 12438.17 56.75 54790.20 88888.00 2014-04-17 17:55:08.875 107 12438.12 56.73 54790.22 88888.00 2014-04-17 17:55:09.000 107 12438.12 56.73 54790.22 88888.00 2014-04-17 17:55:09.125 107 12438.15 56.73 54790.22 88888.00 2014-04-17 17:55:09.250 107 12438.15 56.75 54790.22 88888.00 2014-04-17 17:55:09.375 107 12438.15 56.75 54790.25 88888.00 2014-04-17 17:55:09.500 107 12438.12 56.75 54790.28 88888.00 2014-04-17 17:55:09.625 107 12438.12 56.70 54790.28 88888.00 2014-04-17 17:55:09.750 107 12438.17 56.73 54790.25 88888.00 2014-04-17 17:55:09.875 107 12438.23 56.75 54790.28 88888.00 2014-04-17 17:55:10.000 107 12438.20 56.75 54790.25 88888.00 2014-04-17 17:55:10.125 107 12438.10 56.73 54790.25 88888.00 2014-04-17 17:55:10.250 107 12438.08 56.67 54790.22 88888.00 2014-04-17 17:55:10.375 107 12438.12 56.70 54790.25 88888.00 2014-04-17 17:55:10.500 107 12438.08 56.70 54790.28 88888.00 2014-04-17 17:55:10.625 107 12438.05 56.73 54790.28 88888.00 2014-04-17 17:55:10.750 107 12438.05 56.73 54790.25 88888.00 2014-04-17 17:55:10.875 107 12438.10 56.70 54790.28 88888.00 2014-04-17 17:55:11.000 107 12438.12 56.73 54790.28 88888.00 2014-04-17 17:55:11.125 107 12438.12 56.73 54790.28 88888.00 2014-04-17 17:55:11.250 107 12438.15 56.73 54790.28 88888.00 2014-04-17 17:55:11.375 107 12438.20 56.73 54790.25 88888.00 2014-04-17 17:55:11.500 107 12438.17 56.73 54790.25 88888.00 2014-04-17 17:55:11.625 107 12438.25 56.73 54790.25 88888.00 2014-04-17 17:55:11.750 107 12438.27 56.73 54790.30 88888.00 2014-04-17 17:55:11.875 107 12438.20 56.75 54790.32 88888.00 2014-04-17 17:55:12.000 107 12438.20 56.73 54790.30 88888.00 2014-04-17 17:55:12.125 107 12438.17 56.70 54790.28 88888.00 2014-04-17 17:55:12.250 107 12438.10 56.67 54790.28 88888.00 2014-04-17 17:55:12.375 107 12438.12 56.70 54790.28 88888.00 2014-04-17 17:55:12.500 107 12438.15 56.70 54790.25 88888.00 2014-04-17 17:55:12.625 107 12438.15 56.67 54790.28 88888.00 2014-04-17 17:55:12.750 107 12438.17 56.67 54790.22 88888.00 2014-04-17 17:55:12.875 107 12438.17 56.67 54790.22 88888.00 2014-04-17 17:55:13.000 107 12438.20 56.70 54790.25 88888.00 2014-04-17 17:55:13.125 107 12438.23 56.70 54790.28 88888.00 2014-04-17 17:55:13.250 107 12438.20 56.65 54790.28 88888.00 2014-04-17 17:55:13.375 107 12438.15 56.67 54790.30 88888.00 2014-04-17 17:55:13.500 107 12438.12 56.70 54790.28 88888.00 2014-04-17 17:55:13.625 107 12438.17 56.67 54790.30 88888.00 2014-04-17 17:55:13.750 107 12438.20 56.73 54790.30 88888.00 2014-04-17 17:55:13.875 107 12438.27 56.73 54790.30 88888.00 2014-04-17 17:55:14.000 107 12438.25 56.73 54790.32 88888.00 2014-04-17 17:55:14.125 107 12438.20 56.70 54790.32 88888.00 2014-04-17 17:55:14.250 107 12438.17 56.67 54790.35 88888.00 2014-04-17 17:55:14.375 107 12438.20 56.70 54790.30 88888.00 2014-04-17 17:55:14.500 107 12438.20 56.70 54790.30 88888.00 2014-04-17 17:55:14.625 107 12438.15 56.70 54790.32 88888.00 2014-04-17 17:55:14.750 107 12438.23 56.70 54790.35 88888.00 2014-04-17 17:55:14.875 107 12438.30 56.67 54790.35 88888.00 2014-04-17 17:55:15.000 107 12438.30 56.70 54790.32 88888.00 2014-04-17 17:55:15.125 107 12438.23 56.67 54790.32 88888.00 2014-04-17 17:55:15.250 107 12438.20 56.65 54790.32 88888.00 2014-04-17 17:55:15.375 107 12438.23 56.67 54790.35 88888.00 2014-04-17 17:55:15.500 107 12438.27 56.70 54790.32 88888.00 2014-04-17 17:55:15.625 107 12438.25 56.67 54790.32 88888.00 2014-04-17 17:55:15.750 107 12438.23 56.67 54790.30 88888.00 2014-04-17 17:55:15.875 107 12438.20 56.70 54790.30 88888.00 2014-04-17 17:55:16.000 107 12438.25 56.67 54790.30 88888.00 2014-04-17 17:55:16.125 107 12438.25 56.65 54790.32 88888.00 2014-04-17 17:55:16.250 107 12438.25 56.65 54790.32 88888.00 2014-04-17 17:55:16.375 107 12438.23 56.65 54790.32 88888.00 2014-04-17 17:55:16.500 107 12438.27 56.65 54790.35 88888.00 2014-04-17 17:55:16.625 107 12438.30 56.65 54790.38 88888.00 2014-04-17 17:55:16.750 107 12438.30 56.60 54790.38 88888.00 2014-04-17 17:55:16.875 107 12438.27 56.65 54790.38 88888.00 2014-04-17 17:55:17.000 107 12438.23 56.65 54790.38 88888.00 2014-04-17 17:55:17.125 107 12438.25 56.65 54790.38 88888.00 2014-04-17 17:55:17.250 107 12438.23 56.65 54790.38 88888.00 2014-04-17 17:55:17.375 107 12438.23 56.65 54790.35 88888.00 2014-04-17 17:55:17.500 107 12438.20 56.62 54790.35 88888.00 2014-04-17 17:55:17.625 107 12438.30 56.62 54790.35 88888.00 2014-04-17 17:55:17.750 107 12438.38 56.65 54790.38 88888.00 2014-04-17 17:55:17.875 107 12438.35 56.62 54790.35 88888.00 2014-04-17 17:55:18.000 107 12438.23 56.62 54790.35 88888.00 2014-04-17 17:55:18.125 107 12438.17 56.62 54790.38 88888.00 2014-04-17 17:55:18.250 107 12438.17 56.62 54790.38 88888.00 2014-04-17 17:55:18.375 107 12438.27 56.62 54790.35 88888.00 2014-04-17 17:55:18.500 107 12438.27 56.60 54790.38 88888.00 2014-04-17 17:55:18.625 107 12438.27 56.60 54790.38 88888.00 2014-04-17 17:55:18.750 107 12438.25 56.62 54790.40 88888.00 2014-04-17 17:55:18.875 107 12438.17 56.62 54790.43 88888.00 2014-04-17 17:55:19.000 107 12438.12 56.65 54790.40 88888.00 2014-04-17 17:55:19.125 107 12438.12 56.65 54790.40 88888.00 2014-04-17 17:55:19.250 107 12438.15 56.62 54790.43 88888.00 2014-04-17 17:55:19.375 107 12438.17 56.62 54790.40 88888.00 2014-04-17 17:55:19.500 107 12438.23 56.62 54790.40 88888.00 2014-04-17 17:55:19.625 107 12438.17 56.62 54790.38 88888.00 2014-04-17 17:55:19.750 107 12438.23 56.62 54790.38 88888.00 2014-04-17 17:55:19.875 107 12438.25 56.60 54790.38 88888.00 2014-04-17 17:55:20.000 107 12438.25 56.58 54790.35 88888.00 2014-04-17 17:55:20.125 107 12438.17 56.60 54790.38 88888.00 2014-04-17 17:55:20.250 107 12438.15 56.58 54790.43 88888.00 2014-04-17 17:55:20.375 107 12438.20 56.60 54790.40 88888.00 2014-04-17 17:55:20.500 107 12438.20 56.60 54790.40 88888.00 2014-04-17 17:55:20.625 107 12438.17 56.62 54790.40 88888.00 2014-04-17 17:55:20.750 107 12438.23 56.60 54790.40 88888.00 2014-04-17 17:55:20.875 107 12438.30 56.58 54790.38 88888.00 2014-04-17 17:55:21.000 107 12438.30 56.55 54790.40 88888.00 2014-04-17 17:55:21.125 107 12438.20 56.55 54790.43 88888.00 2014-04-17 17:55:21.250 107 12438.23 56.60 54790.43 88888.00 2014-04-17 17:55:21.375 107 12438.27 56.62 54790.43 88888.00 2014-04-17 17:55:21.500 107 12438.27 56.60 54790.40 88888.00 2014-04-17 17:55:21.625 107 12438.30 56.58 54790.40 88888.00 2014-04-17 17:55:21.750 107 12438.27 56.58 54790.40 88888.00 2014-04-17 17:55:21.875 107 12438.25 56.60 54790.43 88888.00 2014-04-17 17:55:22.000 107 12438.15 56.60 54790.43 88888.00 2014-04-17 17:55:22.125 107 12438.15 56.52 54790.43 88888.00 2014-04-17 17:55:22.250 107 12438.17 56.52 54790.45 88888.00 2014-04-17 17:55:22.375 107 12438.20 56.55 54790.45 88888.00 2014-04-17 17:55:22.500 107 12438.15 56.58 54790.45 88888.00 2014-04-17 17:55:22.625 107 12438.17 56.58 54790.45 88888.00 2014-04-17 17:55:22.750 107 12438.23 56.58 54790.47 88888.00 2014-04-17 17:55:22.875 107 12438.25 56.58 54790.47 88888.00 2014-04-17 17:55:23.000 107 12438.27 56.58 54790.45 88888.00 2014-04-17 17:55:23.125 107 12438.25 56.55 54790.47 88888.00 2014-04-17 17:55:23.250 107 12438.20 56.52 54790.45 88888.00 2014-04-17 17:55:23.375 107 12438.25 56.52 54790.45 88888.00 2014-04-17 17:55:23.500 107 12438.20 56.52 54790.43 88888.00 2014-04-17 17:55:23.625 107 12438.15 56.52 54790.45 88888.00 2014-04-17 17:55:23.750 107 12438.12 56.55 54790.45 88888.00 2014-04-17 17:55:23.875 107 12438.10 56.58 54790.45 88888.00 2014-04-17 17:55:24.000 107 12438.10 56.55 54790.45 88888.00 2014-04-17 17:55:24.125 107 12438.08 56.55 54790.47 88888.00 2014-04-17 17:55:24.250 107 12438.08 56.52 54790.47 88888.00 2014-04-17 17:55:24.375 107 12438.17 56.52 54790.47 88888.00 2014-04-17 17:55:24.500 107 12438.17 56.55 54790.50 88888.00 2014-04-17 17:55:24.625 107 12438.15 56.55 54790.47 88888.00 2014-04-17 17:55:24.750 107 12438.10 56.52 54790.47 88888.00 2014-04-17 17:55:24.875 107 12438.05 56.52 54790.47 88888.00 2014-04-17 17:55:25.000 107 12438.10 56.50 54790.45 88888.00 2014-04-17 17:55:25.125 107 12438.15 56.50 54790.50 88888.00 2014-04-17 17:55:25.250 107 12438.15 56.52 54790.50 88888.00 2014-04-17 17:55:25.375 107 12438.12 56.55 54790.47 88888.00 2014-04-17 17:55:25.500 107 12438.15 56.52 54790.47 88888.00 2014-04-17 17:55:25.625 107 12438.23 56.50 54790.53 88888.00 2014-04-17 17:55:25.750 107 12438.15 56.50 54790.53 88888.00 2014-04-17 17:55:25.875 107 12438.08 56.50 54790.53 88888.00 2014-04-17 17:55:26.000 107 12438.10 56.50 54790.47 88888.00 2014-04-17 17:55:26.125 107 12438.12 56.48 54790.50 88888.00 2014-04-17 17:55:26.250 107 12438.10 56.48 54790.50 88888.00 2014-04-17 17:55:26.375 107 12438.08 56.50 54790.50 88888.00 2014-04-17 17:55:26.500 107 12438.05 56.48 54790.50 88888.00 2014-04-17 17:55:26.625 107 12438.02 56.48 54790.50 88888.00 2014-04-17 17:55:26.750 107 12438.08 56.48 54790.50 88888.00 2014-04-17 17:55:26.875 107 12438.08 56.50 54790.50 88888.00 2014-04-17 17:55:27.000 107 12438.05 56.50 54790.50 88888.00 2014-04-17 17:55:27.125 107 12438.08 56.48 54790.55 88888.00 2014-04-17 17:55:27.250 107 12438.08 56.45 54790.55 88888.00 2014-04-17 17:55:27.375 107 12438.12 56.50 54790.53 88888.00 2014-04-17 17:55:27.500 107 12438.15 56.52 54790.50 88888.00 2014-04-17 17:55:27.625 107 12438.12 56.50 54790.53 88888.00 2014-04-17 17:55:27.750 107 12438.15 56.48 54790.53 88888.00 2014-04-17 17:55:27.875 107 12438.20 56.45 54790.53 88888.00 2014-04-17 17:55:28.000 107 12438.17 56.45 54790.53 88888.00 2014-04-17 17:55:28.125 107 12438.10 56.48 54790.55 88888.00 2014-04-17 17:55:28.250 107 12438.12 56.45 54790.55 88888.00 2014-04-17 17:55:28.375 107 12438.10 56.45 54790.53 88888.00 2014-04-17 17:55:28.500 107 12438.08 56.45 54790.53 88888.00 2014-04-17 17:55:28.625 107 12438.08 56.48 54790.55 88888.00 2014-04-17 17:55:28.750 107 12438.08 56.45 54790.55 88888.00 2014-04-17 17:55:28.875 107 12438.05 56.45 54790.55 88888.00 2014-04-17 17:55:29.000 107 12438.08 56.48 54790.57 88888.00 2014-04-17 17:55:29.125 107 12438.05 56.48 54790.60 88888.00 2014-04-17 17:55:29.250 107 12438.05 56.48 54790.57 88888.00 2014-04-17 17:55:29.375 107 12438.02 56.45 54790.55 88888.00 2014-04-17 17:55:29.500 107 12438.02 56.45 54790.55 88888.00 2014-04-17 17:55:29.625 107 12438.10 56.45 54790.57 88888.00 2014-04-17 17:55:29.750 107 12438.12 56.42 54790.57 88888.00 2014-04-17 17:55:29.875 107 12438.08 56.45 54790.57 88888.00 2014-04-17 17:55:30.000 107 12438.08 56.45 54790.57 88888.00 2014-04-17 17:55:30.125 107 12438.02 56.42 54790.57 88888.00 2014-04-17 17:55:30.250 107 12437.95 56.42 54790.57 88888.00 2014-04-17 17:55:30.375 107 12438.00 56.45 54790.57 88888.00 2014-04-17 17:55:30.500 107 12438.02 56.40 54790.55 88888.00 2014-04-17 17:55:30.625 107 12438.02 56.40 54790.55 88888.00 2014-04-17 17:55:30.750 107 12437.98 56.42 54790.57 88888.00 2014-04-17 17:55:30.875 107 12437.95 56.42 54790.60 88888.00 2014-04-17 17:55:31.000 107 12438.02 56.40 54790.55 88888.00 2014-04-17 17:55:31.125 107 12438.10 56.40 54790.57 88888.00 2014-04-17 17:55:31.250 107 12438.05 56.42 54790.57 88888.00 2014-04-17 17:55:31.375 107 12438.02 56.42 54790.57 88888.00 2014-04-17 17:55:31.500 107 12438.05 56.42 54790.60 88888.00 2014-04-17 17:55:31.625 107 12438.15 56.42 54790.62 88888.00 2014-04-17 17:55:31.750 107 12438.15 56.42 54790.62 88888.00 2014-04-17 17:55:31.875 107 12438.10 56.42 54790.60 88888.00 2014-04-17 17:55:32.000 107 12438.08 56.42 54790.60 88888.00 2014-04-17 17:55:32.125 107 12438.05 56.40 54790.57 88888.00 2014-04-17 17:55:32.250 107 12438.02 56.38 54790.57 88888.00 2014-04-17 17:55:32.375 107 12438.02 56.40 54790.60 88888.00 2014-04-17 17:55:32.500 107 12438.05 56.42 54790.62 88888.00 2014-04-17 17:55:32.625 107 12438.00 56.42 54790.62 88888.00 2014-04-17 17:55:32.750 107 12437.92 56.40 54790.65 88888.00 2014-04-17 17:55:32.875 107 12437.92 56.38 54790.62 88888.00 2014-04-17 17:55:33.000 107 12437.92 56.38 54790.65 88888.00 2014-04-17 17:55:33.125 107 12437.95 56.40 54790.62 88888.00 2014-04-17 17:55:33.250 107 12437.95 56.40 54790.65 88888.00 2014-04-17 17:55:33.375 107 12437.98 56.40 54790.62 88888.00 2014-04-17 17:55:33.500 107 12438.00 56.45 54790.65 88888.00 2014-04-17 17:55:33.625 107 12437.98 56.45 54790.65 88888.00 2014-04-17 17:55:33.750 107 12437.88 56.42 54790.68 88888.00 2014-04-17 17:55:33.875 107 12437.88 56.42 54790.65 88888.00 2014-04-17 17:55:34.000 107 12437.92 56.40 54790.68 88888.00 2014-04-17 17:55:34.125 107 12437.90 56.40 54790.68 88888.00 2014-04-17 17:55:34.250 107 12437.85 56.38 54790.68 88888.00 2014-04-17 17:55:34.375 107 12437.92 56.38 54790.62 88888.00 2014-04-17 17:55:34.500 107 12437.95 56.38 54790.62 88888.00 2014-04-17 17:55:34.625 107 12438.02 56.40 54790.62 88888.00 2014-04-17 17:55:34.750 107 12438.05 56.38 54790.62 88888.00 2014-04-17 17:55:34.875 107 12438.00 56.38 54790.62 88888.00 2014-04-17 17:55:35.000 107 12437.92 56.35 54790.62 88888.00 2014-04-17 17:55:35.125 107 12437.95 56.38 54790.65 88888.00 2014-04-17 17:55:35.250 107 12437.95 56.38 54790.62 88888.00 2014-04-17 17:55:35.375 107 12437.98 56.38 54790.65 88888.00 2014-04-17 17:55:35.500 107 12437.98 56.40 54790.68 88888.00 2014-04-17 17:55:35.625 107 12437.98 56.38 54790.68 88888.00 2014-04-17 17:55:35.750 107 12437.98 56.38 54790.68 88888.00 2014-04-17 17:55:35.875 107 12437.95 56.38 54790.65 88888.00 2014-04-17 17:55:36.000 107 12437.92 56.35 54790.65 88888.00 2014-04-17 17:55:36.125 107 12437.92 56.35 54790.70 88888.00 2014-04-17 17:55:36.250 107 12437.88 56.35 54790.70 88888.00 2014-04-17 17:55:36.375 107 12437.90 56.33 54790.70 88888.00 2014-04-17 17:55:36.500 107 12437.85 56.35 54790.68 88888.00 2014-04-17 17:55:36.625 107 12437.85 56.35 54790.70 88888.00 2014-04-17 17:55:36.750 107 12437.83 56.35 54790.70 88888.00 2014-04-17 17:55:36.875 107 12437.83 56.35 54790.68 88888.00 2014-04-17 17:55:37.000 107 12437.88 56.35 54790.68 88888.00 2014-04-17 17:55:37.125 107 12437.90 56.33 54790.72 88888.00 2014-04-17 17:55:37.250 107 12437.83 56.27 54790.72 88888.00 2014-04-17 17:55:37.375 107 12437.83 56.30 54790.72 88888.00 2014-04-17 17:55:37.500 107 12437.83 56.33 54790.72 88888.00 2014-04-17 17:55:37.625 107 12437.80 56.33 54790.72 88888.00 2014-04-17 17:55:37.750 107 12437.75 56.30 54790.70 88888.00 2014-04-17 17:55:37.875 107 12437.83 56.33 54790.70 88888.00 2014-04-17 17:55:38.000 107 12437.90 56.33 54790.72 88888.00 2014-04-17 17:55:38.125 107 12437.83 56.30 54790.72 88888.00 2014-04-17 17:55:38.250 107 12437.85 56.27 54790.72 88888.00 2014-04-17 17:55:38.375 107 12437.95 56.30 54790.70 88888.00 2014-04-17 17:55:38.500 107 12437.95 56.30 54790.72 88888.00 2014-04-17 17:55:38.625 107 12437.88 56.30 54790.70 88888.00 2014-04-17 17:55:38.750 107 12437.77 56.33 54790.72 88888.00 2014-04-17 17:55:38.875 107 12437.77 56.33 54790.75 88888.00 2014-04-17 17:55:39.000 107 12437.83 56.33 54790.75 88888.00 2014-04-17 17:55:39.125 107 12437.80 56.30 54790.72 88888.00 2014-04-17 17:55:39.250 107 12437.73 56.27 54790.72 88888.00 2014-04-17 17:55:39.375 107 12437.70 56.27 54790.75 88888.00 2014-04-17 17:55:39.500 107 12437.75 56.25 54790.75 88888.00 2014-04-17 17:55:39.625 107 12437.77 56.27 54790.75 88888.00 2014-04-17 17:55:39.750 107 12437.75 56.27 54790.78 88888.00 2014-04-17 17:55:39.875 107 12437.73 56.27 54790.78 88888.00 2014-04-17 17:55:40.000 107 12437.75 56.27 54790.78 88888.00 2014-04-17 17:55:40.125 107 12437.75 56.27 54790.75 88888.00 2014-04-17 17:55:40.250 107 12437.70 56.25 54790.72 88888.00 2014-04-17 17:55:40.375 107 12437.70 56.30 54790.75 88888.00 2014-04-17 17:55:40.500 107 12437.73 56.30 54790.75 88888.00 2014-04-17 17:55:40.625 107 12437.73 56.30 54790.72 88888.00 2014-04-17 17:55:40.750 107 12437.65 56.27 54790.75 88888.00 2014-04-17 17:55:40.875 107 12437.67 56.27 54790.78 88888.00 2014-04-17 17:55:41.000 107 12437.70 56.27 54790.78 88888.00 2014-04-17 17:55:41.125 107 12437.65 56.27 54790.75 88888.00 2014-04-17 17:55:41.250 107 12437.62 56.25 54790.75 88888.00 2014-04-17 17:55:41.375 107 12437.67 56.25 54790.75 88888.00 2014-04-17 17:55:41.500 107 12437.75 56.25 54790.75 88888.00 2014-04-17 17:55:41.625 107 12437.75 56.23 54790.75 88888.00 2014-04-17 17:55:41.750 107 12437.70 56.23 54790.78 88888.00 2014-04-17 17:55:41.875 107 12437.73 56.25 54790.80 88888.00 2014-04-17 17:55:42.000 107 12437.77 56.25 54790.80 88888.00 2014-04-17 17:55:42.125 107 12437.73 56.23 54790.80 88888.00 2014-04-17 17:55:42.250 107 12437.60 56.20 54790.80 88888.00 2014-04-17 17:55:42.375 107 12437.62 56.23 54790.80 88888.00 2014-04-17 17:55:42.500 107 12437.62 56.20 54790.80 88888.00 2014-04-17 17:55:42.625 107 12437.67 56.25 54790.80 88888.00 2014-04-17 17:55:42.750 107 12437.65 56.25 54790.80 88888.00 2014-04-17 17:55:42.875 107 12437.60 56.20 54790.80 88888.00 2014-04-17 17:55:43.000 107 12437.58 56.23 54790.80 88888.00 2014-04-17 17:55:43.125 107 12437.55 56.23 54790.82 88888.00 2014-04-17 17:55:43.250 107 12437.52 56.20 54790.82 88888.00 2014-04-17 17:55:43.375 107 12437.52 56.23 54790.82 88888.00 2014-04-17 17:55:43.500 107 12437.52 56.25 54790.80 88888.00 2014-04-17 17:55:43.625 107 12437.50 56.23 54790.78 88888.00 2014-04-17 17:55:43.750 107 12437.58 56.23 54790.80 88888.00 2014-04-17 17:55:43.875 107 12437.60 56.20 54790.80 88888.00 2014-04-17 17:55:44.000 107 12437.52 56.17 54790.78 88888.00 2014-04-17 17:55:44.125 107 12437.45 56.17 54790.78 88888.00 2014-04-17 17:55:44.250 107 12437.52 56.15 54790.80 88888.00 2014-04-17 17:55:44.375 107 12437.55 56.17 54790.82 88888.00 2014-04-17 17:55:44.500 107 12437.55 56.20 54790.82 88888.00 2014-04-17 17:55:44.625 107 12437.58 56.20 54790.85 88888.00 2014-04-17 17:55:44.750 107 12437.58 56.23 54790.82 88888.00 2014-04-17 17:55:44.875 107 12437.62 56.20 54790.82 88888.00 2014-04-17 17:55:45.000 107 12437.65 56.23 54790.80 88888.00 2014-04-17 17:55:45.125 107 12437.60 56.23 54790.80 88888.00 2014-04-17 17:55:45.250 107 12437.52 56.23 54790.82 88888.00 2014-04-17 17:55:45.375 107 12437.52 56.20 54790.82 88888.00 2014-04-17 17:55:45.500 107 12437.50 56.20 54790.82 88888.00 2014-04-17 17:55:45.625 107 12437.50 56.20 54790.85 88888.00 2014-04-17 17:55:45.750 107 12437.48 56.23 54790.85 88888.00 2014-04-17 17:55:45.875 107 12437.50 56.25 54790.85 88888.00 2014-04-17 17:55:46.000 107 12437.50 56.20 54790.85 88888.00 2014-04-17 17:55:46.125 107 12437.52 56.20 54790.85 88888.00 2014-04-17 17:55:46.250 107 12437.48 56.20 54790.82 88888.00 2014-04-17 17:55:46.375 107 12437.48 56.23 54790.85 88888.00 2014-04-17 17:55:46.500 107 12437.45 56.20 54790.85 88888.00 2014-04-17 17:55:46.625 107 12437.45 56.20 54790.85 88888.00 2014-04-17 17:55:46.750 107 12437.42 56.17 54790.85 88888.00 2014-04-17 17:55:46.875 107 12437.45 56.17 54790.85 88888.00 2014-04-17 17:55:47.000 107 12437.42 56.17 54790.85 88888.00 2014-04-17 17:55:47.125 107 12437.35 56.23 54790.85 88888.00 2014-04-17 17:55:47.250 107 12437.35 56.20 54790.88 88888.00 2014-04-17 17:55:47.375 107 12437.42 56.20 54790.88 88888.00 2014-04-17 17:55:47.500 107 12437.48 56.20 54790.88 88888.00 2014-04-17 17:55:47.625 107 12437.50 56.17 54790.88 88888.00 2014-04-17 17:55:47.750 107 12437.48 56.15 54790.85 88888.00 2014-04-17 17:55:47.875 107 12437.42 56.15 54790.85 88888.00 2014-04-17 17:55:48.000 107 12437.40 56.17 54790.85 88888.00 2014-04-17 17:55:48.125 107 12437.45 56.20 54790.88 88888.00 2014-04-17 17:55:48.250 107 12437.38 56.15 54790.85 88888.00 2014-04-17 17:55:48.375 107 12437.38 56.20 54790.82 88888.00 2014-04-17 17:55:48.500 107 12437.42 56.25 54790.85 88888.00 2014-04-17 17:55:48.625 107 12437.42 56.20 54790.88 88888.00 2014-04-17 17:55:48.750 107 12437.45 56.15 54790.85 88888.00 2014-04-17 17:55:48.875 107 12437.45 56.17 54790.85 88888.00 2014-04-17 17:55:49.000 107 12437.48 56.20 54790.82 88888.00 2014-04-17 17:55:49.125 107 12437.48 56.17 54790.85 88888.00 2014-04-17 17:55:49.250 107 12437.38 56.17 54790.88 88888.00 2014-04-17 17:55:49.375 107 12437.38 56.15 54790.88 88888.00 2014-04-17 17:55:49.500 107 12437.35 56.15 54790.88 88888.00 2014-04-17 17:55:49.625 107 12437.35 56.17 54790.88 88888.00 2014-04-17 17:55:49.750 107 12437.38 56.15 54790.88 88888.00 2014-04-17 17:55:49.875 107 12437.38 56.12 54790.90 88888.00 2014-04-17 17:55:50.000 107 12437.42 56.12 54790.90 88888.00 2014-04-17 17:55:50.125 107 12437.48 56.12 54790.90 88888.00 2014-04-17 17:55:50.250 107 12437.50 56.10 54790.90 88888.00 2014-04-17 17:55:50.375 107 12437.52 56.10 54790.88 88888.00 2014-04-17 17:55:50.500 107 12437.52 56.08 54790.85 88888.00 2014-04-17 17:55:50.625 107 12437.48 56.10 54790.85 88888.00 2014-04-17 17:55:50.750 107 12437.48 56.10 54790.82 88888.00 2014-04-17 17:55:50.875 107 12437.55 56.12 54790.88 88888.00 2014-04-17 17:55:51.000 107 12437.60 56.10 54790.88 88888.00 2014-04-17 17:55:51.125 107 12437.50 56.12 54790.90 88888.00 2014-04-17 17:55:51.250 107 12437.45 56.10 54790.88 88888.00 2014-04-17 17:55:51.375 107 12437.55 56.10 54790.88 88888.00 2014-04-17 17:55:51.500 107 12437.55 56.08 54790.88 88888.00 2014-04-17 17:55:51.625 107 12437.50 56.10 54790.85 88888.00 2014-04-17 17:55:51.750 107 12437.48 56.08 54790.85 88888.00 2014-04-17 17:55:51.875 107 12437.50 56.08 54790.85 88888.00 2014-04-17 17:55:52.000 107 12437.50 56.10 54790.85 88888.00 2014-04-17 17:55:52.125 107 12437.50 56.10 54790.85 88888.00 2014-04-17 17:55:52.250 107 12437.55 56.08 54790.88 88888.00 2014-04-17 17:55:52.375 107 12437.52 56.05 54790.88 88888.00 2014-04-17 17:55:52.500 107 12437.42 56.02 54790.88 88888.00 2014-04-17 17:55:52.625 107 12437.42 56.05 54790.85 88888.00 2014-04-17 17:55:52.750 107 12437.48 56.08 54790.85 88888.00 2014-04-17 17:55:52.875 107 12437.48 56.08 54790.85 88888.00 2014-04-17 17:55:53.000 107 12437.45 56.08 54790.85 88888.00 2014-04-17 17:55:53.125 107 12437.38 56.05 54790.85 88888.00 2014-04-17 17:55:53.250 107 12437.35 56.05 54790.90 88888.00 2014-04-17 17:55:53.375 107 12437.38 56.02 54790.88 88888.00 2014-04-17 17:55:53.500 107 12437.42 56.05 54790.90 88888.00 2014-04-17 17:55:53.625 107 12437.45 56.10 54790.90 88888.00 2014-04-17 17:55:53.750 107 12437.45 56.05 54790.88 88888.00 2014-04-17 17:55:53.875 107 12437.40 56.02 54790.82 88888.00 2014-04-17 17:55:54.000 107 12437.38 56.05 54790.85 88888.00 2014-04-17 17:55:54.125 107 12437.38 56.05 54790.88 88888.00 2014-04-17 17:55:54.250 107 12437.33 56.08 54790.90 88888.00 2014-04-17 17:55:54.375 107 12437.35 56.08 54790.88 88888.00 2014-04-17 17:55:54.500 107 12437.40 56.05 54790.90 88888.00 2014-04-17 17:55:54.625 107 12437.40 56.05 54790.90 88888.00 2014-04-17 17:55:54.750 107 12437.42 56.05 54790.88 88888.00 2014-04-17 17:55:54.875 107 12437.42 56.02 54790.88 88888.00 2014-04-17 17:55:55.000 107 12437.40 56.02 54790.85 88888.00 2014-04-17 17:55:55.125 107 12437.42 56.02 54790.85 88888.00 2014-04-17 17:55:55.250 107 12437.42 56.02 54790.88 88888.00 2014-04-17 17:55:55.375 107 12437.45 56.02 54790.88 88888.00 2014-04-17 17:55:55.500 107 12437.48 56.02 54790.88 88888.00 2014-04-17 17:55:55.625 107 12437.40 56.02 54790.85 88888.00 2014-04-17 17:55:55.750 107 12437.35 56.00 54790.88 88888.00 2014-04-17 17:55:55.875 107 12437.38 56.00 54790.88 88888.00 2014-04-17 17:55:56.000 107 12437.42 55.98 54790.85 88888.00 2014-04-17 17:55:56.125 107 12437.40 56.02 54790.85 88888.00 2014-04-17 17:55:56.250 107 12437.40 56.00 54790.88 88888.00 2014-04-17 17:55:56.375 107 12437.42 56.00 54790.88 88888.00 2014-04-17 17:55:56.500 107 12437.45 56.02 54790.88 88888.00 2014-04-17 17:55:56.625 107 12437.45 56.00 54790.85 88888.00 2014-04-17 17:55:56.750 107 12437.42 56.00 54790.85 88888.00 2014-04-17 17:55:56.875 107 12437.45 55.98 54790.85 88888.00 2014-04-17 17:55:57.000 107 12437.50 55.98 54790.82 88888.00 2014-04-17 17:55:57.125 107 12437.42 55.98 54790.85 88888.00 2014-04-17 17:55:57.250 107 12437.35 55.98 54790.85 88888.00 2014-04-17 17:55:57.375 107 12437.40 55.98 54790.88 88888.00 2014-04-17 17:55:57.500 107 12437.42 55.98 54790.82 88888.00 2014-04-17 17:55:57.625 107 12437.40 55.95 54790.82 88888.00 2014-04-17 17:55:57.750 107 12437.40 55.98 54790.82 88888.00 2014-04-17 17:55:57.875 107 12437.38 55.98 54790.82 88888.00 2014-04-17 17:55:58.000 107 12437.42 55.95 54790.82 88888.00 2014-04-17 17:55:58.125 107 12437.48 55.95 54790.82 88888.00 2014-04-17 17:55:58.250 107 12437.42 55.92 54790.82 88888.00 2014-04-17 17:55:58.375 107 12437.33 55.90 54790.85 88888.00 2014-04-17 17:55:58.500 107 12437.33 55.90 54790.88 88888.00 2014-04-17 17:55:58.625 107 12437.40 55.92 54790.88 88888.00 2014-04-17 17:55:58.750 107 12437.38 55.92 54790.85 88888.00 2014-04-17 17:55:58.875 107 12437.33 55.90 54790.85 88888.00 2014-04-17 17:55:59.000 107 12437.35 55.92 54790.88 88888.00 2014-04-17 17:55:59.125 107 12437.35 55.95 54790.90 88888.00 2014-04-17 17:55:59.250 107 12437.33 55.92 54790.90 88888.00 2014-04-17 17:55:59.375 107 12437.35 55.92 54790.90 88888.00 2014-04-17 17:55:59.500 107 12437.35 55.88 54790.88 88888.00 2014-04-17 17:55:59.625 107 12437.38 55.90 54790.85 88888.00 2014-04-17 17:55:59.750 107 12437.38 55.92 54790.88 88888.00 2014-04-17 17:55:59.875 107 12437.38 55.92 54790.90 88888.00 2014-04-17 17:56:00.000 107 12437.35 55.90 54790.88 88888.00 2014-04-17 17:56:00.125 107 12437.33 55.88 54790.88 88888.00 2014-04-17 17:56:00.250 107 12437.35 55.90 54790.88 88888.00 2014-04-17 17:56:00.375 107 12437.33 55.92 54790.85 88888.00 2014-04-17 17:56:00.500 107 12437.25 55.88 54790.82 88888.00 2014-04-17 17:56:00.625 107 12437.25 55.88 54790.85 88888.00 2014-04-17 17:56:00.750 107 12437.27 55.92 54790.85 88888.00 2014-04-17 17:56:00.875 107 12437.30 55.92 54790.88 88888.00 2014-04-17 17:56:01.000 107 12437.27 55.90 54790.90 88888.00 2014-04-17 17:56:01.125 107 12437.33 55.88 54790.88 88888.00 2014-04-17 17:56:01.250 107 12437.33 55.85 54790.85 88888.00 2014-04-17 17:56:01.375 107 12437.33 55.83 54790.85 88888.00 2014-04-17 17:56:01.500 107 12437.33 55.88 54790.88 88888.00 2014-04-17 17:56:01.625 107 12437.35 55.88 54790.88 88888.00 2014-04-17 17:56:01.750 107 12437.38 55.85 54790.90 88888.00 2014-04-17 17:56:01.875 107 12437.42 55.83 54790.93 88888.00 2014-04-17 17:56:02.000 107 12437.42 55.80 54790.93 88888.00 2014-04-17 17:56:02.125 107 12437.42 55.83 54790.90 88888.00 2014-04-17 17:56:02.250 107 12437.40 55.83 54790.90 88888.00 2014-04-17 17:56:02.375 107 12437.38 55.83 54790.88 88888.00 2014-04-17 17:56:02.500 107 12437.33 55.80 54790.90 88888.00 2014-04-17 17:56:02.625 107 12437.33 55.77 54790.90 88888.00 2014-04-17 17:56:02.750 107 12437.33 55.80 54790.88 88888.00 2014-04-17 17:56:02.875 107 12437.35 55.80 54790.90 88888.00 2014-04-17 17:56:03.000 107 12437.27 55.80 54790.88 88888.00 2014-04-17 17:56:03.125 107 12437.25 55.77 54790.90 88888.00 2014-04-17 17:56:03.250 107 12437.30 55.80 54790.88 88888.00 2014-04-17 17:56:03.375 107 12437.30 55.80 54790.88 88888.00 2014-04-17 17:56:03.500 107 12437.30 55.83 54790.88 88888.00 2014-04-17 17:56:03.625 107 12437.23 55.85 54790.88 88888.00 2014-04-17 17:56:03.750 107 12437.20 55.85 54790.90 88888.00 2014-04-17 17:56:03.875 107 12437.20 55.85 54790.88 88888.00 2014-04-17 17:56:04.000 107 12437.23 55.80 54790.88 88888.00 2014-04-17 17:56:04.125 107 12437.25 55.83 54790.88 88888.00 2014-04-17 17:56:04.250 107 12437.17 55.77 54790.88 88888.00 2014-04-17 17:56:04.375 107 12437.25 55.75 54790.90 88888.00 2014-04-17 17:56:04.500 107 12437.27 55.73 54790.88 88888.00 2014-04-17 17:56:04.625 107 12437.30 55.77 54790.88 88888.00 2014-04-17 17:56:04.750 107 12437.30 55.80 54790.90 88888.00 2014-04-17 17:56:04.875 107 12437.25 55.77 54790.90 88888.00 2014-04-17 17:56:05.000 107 12437.23 55.77 54790.85 88888.00 2014-04-17 17:56:05.125 107 12437.20 55.77 54790.88 88888.00 2014-04-17 17:56:05.250 107 12437.12 55.75 54790.88 88888.00 2014-04-17 17:56:05.375 107 12437.12 55.77 54790.90 88888.00 2014-04-17 17:56:05.500 107 12437.10 55.75 54790.88 88888.00 2014-04-17 17:56:05.625 107 12437.10 55.73 54790.90 88888.00 2014-04-17 17:56:05.750 107 12437.23 55.75 54790.90 88888.00 2014-04-17 17:56:05.875 107 12437.30 55.77 54790.88 88888.00 2014-04-17 17:56:06.000 107 12437.23 55.75 54790.88 88888.00 2014-04-17 17:56:06.125 107 12437.20 55.75 54790.88 88888.00 2014-04-17 17:56:06.250 107 12437.17 55.75 54790.88 88888.00 2014-04-17 17:56:06.375 107 12437.15 55.77 54790.88 88888.00 2014-04-17 17:56:06.500 107 12437.02 55.77 54790.88 88888.00 2014-04-17 17:56:06.625 107 12437.02 55.77 54790.85 88888.00 2014-04-17 17:56:06.750 107 12437.10 55.75 54790.82 88888.00 2014-04-17 17:56:06.875 107 12437.12 55.73 54790.85 88888.00 2014-04-17 17:56:07.000 107 12437.15 55.73 54790.85 88888.00 2014-04-17 17:56:07.125 107 12437.17 55.73 54790.85 88888.00 2014-04-17 17:56:07.250 107 12437.15 55.73 54790.85 88888.00 2014-04-17 17:56:07.375 107 12437.15 55.73 54790.85 88888.00 2014-04-17 17:56:07.500 107 12437.17 55.73 54790.85 88888.00 2014-04-17 17:56:07.625 107 12437.23 55.73 54790.85 88888.00 2014-04-17 17:56:07.750 107 12437.27 55.75 54790.88 88888.00 2014-04-17 17:56:07.875 107 12437.23 55.75 54790.88 88888.00 2014-04-17 17:56:08.000 107 12437.23 55.75 54790.85 88888.00 2014-04-17 17:56:08.125 107 12437.23 55.73 54790.88 88888.00 2014-04-17 17:56:08.250 107 12437.23 55.73 54790.88 88888.00 2014-04-17 17:56:08.375 107 12437.23 55.73 54790.85 88888.00 2014-04-17 17:56:08.500 107 12437.25 55.73 54790.88 88888.00 2014-04-17 17:56:08.625 107 12437.27 55.73 54790.90 88888.00 2014-04-17 17:56:08.750 107 12437.25 55.75 54790.88 88888.00 2014-04-17 17:56:08.875 107 12437.20 55.73 54790.85 88888.00 2014-04-17 17:56:09.000 107 12437.12 55.70 54790.82 88888.00 2014-04-17 17:56:09.125 107 12437.12 55.70 54790.85 88888.00 2014-04-17 17:56:09.250 107 12437.17 55.70 54790.85 88888.00 2014-04-17 17:56:09.375 107 12437.15 55.70 54790.85 88888.00 2014-04-17 17:56:09.500 107 12437.12 55.73 54790.88 88888.00 2014-04-17 17:56:09.625 107 12437.12 55.73 54790.85 88888.00 2014-04-17 17:56:09.750 107 12437.10 55.73 54790.85 88888.00 2014-04-17 17:56:09.875 107 12437.08 55.73 54790.88 88888.00 2014-04-17 17:56:10.000 107 12437.02 55.70 54790.85 88888.00 2014-04-17 17:56:10.125 107 12437.05 55.73 54790.85 88888.00 2014-04-17 17:56:10.250 107 12437.05 55.70 54790.85 88888.00 2014-04-17 17:56:10.375 107 12437.08 55.67 54790.82 88888.00 2014-04-17 17:56:10.500 107 12437.12 55.67 54790.85 88888.00 2014-04-17 17:56:10.625 107 12437.12 55.70 54790.88 88888.00 2014-04-17 17:56:10.750 107 12437.08 55.73 54790.88 88888.00 2014-04-17 17:56:10.875 107 12437.08 55.73 54790.88 88888.00 2014-04-17 17:56:11.000 107 12437.12 55.73 54790.88 88888.00 2014-04-17 17:56:11.125 107 12437.12 55.73 54790.90 88888.00 2014-04-17 17:56:11.250 107 12437.08 55.67 54790.88 88888.00 2014-04-17 17:56:11.375 107 12437.05 55.67 54790.88 88888.00 2014-04-17 17:56:11.500 107 12437.08 55.70 54790.88 88888.00 2014-04-17 17:56:11.625 107 12437.12 55.73 54790.88 88888.00 2014-04-17 17:56:11.750 107 12437.12 55.70 54790.85 88888.00 2014-04-17 17:56:11.875 107 12437.12 55.70 54790.85 88888.00 2014-04-17 17:56:12.000 107 12437.17 55.70 54790.85 88888.00 2014-04-17 17:56:12.125 107 12437.12 55.70 54790.85 88888.00 2014-04-17 17:56:12.250 107 12437.08 55.67 54790.88 88888.00 2014-04-17 17:56:12.375 107 12437.12 55.67 54790.85 88888.00 2014-04-17 17:56:12.500 107 12437.17 55.67 54790.85 88888.00 2014-04-17 17:56:12.625 107 12437.12 55.67 54790.85 88888.00 2014-04-17 17:56:12.750 107 12437.10 55.67 54790.88 88888.00 2014-04-17 17:56:12.875 107 12437.10 55.65 54790.82 88888.00 2014-04-17 17:56:13.000 107 12437.10 55.62 54790.85 88888.00 2014-04-17 17:56:13.125 107 12437.12 55.65 54790.85 88888.00 2014-04-17 17:56:13.250 107 12437.12 55.67 54790.82 88888.00 2014-04-17 17:56:13.375 107 12437.15 55.67 54790.82 88888.00 2014-04-17 17:56:13.500 107 12437.23 55.65 54790.82 88888.00 2014-04-17 17:56:13.625 107 12437.20 55.62 54790.80 88888.00 2014-04-17 17:56:13.750 107 12437.12 55.60 54790.80 88888.00 2014-04-17 17:56:13.875 107 12437.15 55.62 54790.80 88888.00 2014-04-17 17:56:14.000 107 12437.17 55.62 54790.82 88888.00 2014-04-17 17:56:14.125 107 12437.17 55.65 54790.82 88888.00 2014-04-17 17:56:14.250 107 12437.17 55.62 54790.85 88888.00 2014-04-17 17:56:14.375 107 12437.17 55.62 54790.85 88888.00 2014-04-17 17:56:14.500 107 12437.10 55.65 54790.80 88888.00 2014-04-17 17:56:14.625 107 12437.15 55.62 54790.78 88888.00 2014-04-17 17:56:14.750 107 12437.23 55.65 54790.80 88888.00 2014-04-17 17:56:14.875 107 12437.23 55.65 54790.82 88888.00 2014-04-17 17:56:15.000 107 12437.20 55.65 54790.80 88888.00 2014-04-17 17:56:15.125 107 12437.12 55.65 54790.80 88888.00 2014-04-17 17:56:15.250 107 12437.10 55.65 54790.82 88888.00 2014-04-17 17:56:15.375 107 12437.17 55.62 54790.82 88888.00 2014-04-17 17:56:15.500 107 12437.23 55.62 54790.82 88888.00 2014-04-17 17:56:15.625 107 12437.20 55.62 54790.82 88888.00 2014-04-17 17:56:15.750 107 12437.25 55.60 54790.80 88888.00 2014-04-17 17:56:15.875 107 12437.23 55.58 54790.80 88888.00 2014-04-17 17:56:16.000 107 12437.17 55.60 54790.80 88888.00 2014-04-17 17:56:16.125 107 12437.15 55.60 54790.82 88888.00 2014-04-17 17:56:16.250 107 12437.15 55.60 54790.80 88888.00 2014-04-17 17:56:16.375 107 12437.15 55.62 54790.82 88888.00 2014-04-17 17:56:16.500 107 12437.20 55.60 54790.82 88888.00 2014-04-17 17:56:16.625 107 12437.23 55.60 54790.82 88888.00 2014-04-17 17:56:16.750 107 12437.23 55.60 54790.80 88888.00 2014-04-17 17:56:16.875 107 12437.20 55.60 54790.82 88888.00 2014-04-17 17:56:17.000 107 12437.25 55.60 54790.82 88888.00 2014-04-17 17:56:17.125 107 12437.27 55.60 54790.82 88888.00 2014-04-17 17:56:17.250 107 12437.20 55.60 54790.82 88888.00 2014-04-17 17:56:17.375 107 12437.23 55.60 54790.82 88888.00 2014-04-17 17:56:17.500 107 12437.30 55.60 54790.80 88888.00 2014-04-17 17:56:17.625 107 12437.30 55.60 54790.78 88888.00 2014-04-17 17:56:17.750 107 12437.35 55.60 54790.78 88888.00 2014-04-17 17:56:17.875 107 12437.35 55.58 54790.78 88888.00 2014-04-17 17:56:18.000 107 12437.35 55.60 54790.82 88888.00 2014-04-17 17:56:18.125 107 12437.30 55.60 54790.85 88888.00 2014-04-17 17:56:18.250 107 12437.23 55.55 54790.82 88888.00 2014-04-17 17:56:18.375 107 12437.17 55.60 54790.80 88888.00 2014-04-17 17:56:18.500 107 12437.17 55.60 54790.80 88888.00 2014-04-17 17:56:18.625 107 12437.17 55.58 54790.80 88888.00 2014-04-17 17:56:18.750 107 12437.23 55.58 54790.82 88888.00 2014-04-17 17:56:18.875 107 12437.27 55.58 54790.80 88888.00 2014-04-17 17:56:19.000 107 12437.27 55.58 54790.78 88888.00 2014-04-17 17:56:19.125 107 12437.23 55.60 54790.80 88888.00 2014-04-17 17:56:19.250 107 12437.20 55.58 54790.82 88888.00 2014-04-17 17:56:19.375 107 12437.17 55.60 54790.82 88888.00 2014-04-17 17:56:19.500 107 12437.20 55.58 54790.82 88888.00 2014-04-17 17:56:19.625 107 12437.25 55.60 54790.82 88888.00 2014-04-17 17:56:19.750 107 12437.27 55.60 54790.82 88888.00 2014-04-17 17:56:19.875 107 12437.17 55.58 54790.82 88888.00 2014-04-17 17:56:20.000 107 12437.08 55.58 54790.80 88888.00 2014-04-17 17:56:20.125 107 12437.02 55.60 54790.80 88888.00 2014-04-17 17:56:20.250 107 12437.05 55.58 54790.80 88888.00 2014-04-17 17:56:20.375 107 12437.12 55.58 54790.80 88888.00 2014-04-17 17:56:20.500 107 12437.15 55.60 54790.85 88888.00 2014-04-17 17:56:20.625 107 12437.20 55.60 54790.85 88888.00 2014-04-17 17:56:20.750 107 12437.17 55.62 54790.82 88888.00 2014-04-17 17:56:20.875 107 12437.15 55.58 54790.82 88888.00 2014-04-17 17:56:21.000 107 12437.17 55.55 54790.80 88888.00 2014-04-17 17:56:21.125 107 12437.20 55.58 54790.82 88888.00 2014-04-17 17:56:21.250 107 12437.23 55.58 54790.82 88888.00 2014-04-17 17:56:21.375 107 12437.23 55.60 54790.80 88888.00 2014-04-17 17:56:21.500 107 12437.23 55.60 54790.80 88888.00 2014-04-17 17:56:21.625 107 12437.25 55.60 54790.80 88888.00 2014-04-17 17:56:21.750 107 12437.25 55.55 54790.80 88888.00 2014-04-17 17:56:21.875 107 12437.20 55.55 54790.80 88888.00 2014-04-17 17:56:22.000 107 12437.17 55.52 54790.78 88888.00 2014-04-17 17:56:22.125 107 12437.20 55.55 54790.80 88888.00 2014-04-17 17:56:22.250 107 12437.17 55.55 54790.82 88888.00 2014-04-17 17:56:22.375 107 12437.20 55.58 54790.80 88888.00 2014-04-17 17:56:22.500 107 12437.23 55.55 54790.80 88888.00 2014-04-17 17:56:22.625 107 12437.27 55.52 54790.80 88888.00 2014-04-17 17:56:22.750 107 12437.25 55.52 54790.82 88888.00 2014-04-17 17:56:22.875 107 12437.23 55.58 54790.82 88888.00 2014-04-17 17:56:23.000 107 12437.20 55.58 54790.82 88888.00 2014-04-17 17:56:23.125 107 12437.25 55.55 54790.85 88888.00 2014-04-17 17:56:23.250 107 12437.25 55.52 54790.82 88888.00 2014-04-17 17:56:23.375 107 12437.20 55.50 54790.78 88888.00 2014-04-17 17:56:23.500 107 12437.17 55.55 54790.82 88888.00 2014-04-17 17:56:23.625 107 12437.15 55.58 54790.82 88888.00 2014-04-17 17:56:23.750 107 12437.10 55.58 54790.85 88888.00 2014-04-17 17:56:23.875 107 12437.12 55.55 54790.85 88888.00 2014-04-17 17:56:24.000 107 12437.10 55.55 54790.80 88888.00 2014-04-17 17:56:24.125 107 12437.15 55.55 54790.80 88888.00 2014-04-17 17:56:24.250 107 12437.17 55.55 54790.82 88888.00 2014-04-17 17:56:24.375 107 12437.25 55.58 54790.80 88888.00 2014-04-17 17:56:24.500 107 12437.27 55.55 54790.78 88888.00 2014-04-17 17:56:24.625 107 12437.23 55.58 54790.80 88888.00 2014-04-17 17:56:24.750 107 12437.17 55.58 54790.78 88888.00 2014-04-17 17:56:24.875 107 12437.15 55.58 54790.80 88888.00 2014-04-17 17:56:25.000 107 12437.20 55.58 54790.80 88888.00 2014-04-17 17:56:25.125 107 12437.25 55.58 54790.80 88888.00 2014-04-17 17:56:25.250 107 12437.20 55.55 54790.80 88888.00 2014-04-17 17:56:25.375 107 12437.17 55.55 54790.78 88888.00 2014-04-17 17:56:25.500 107 12437.15 55.55 54790.80 88888.00 2014-04-17 17:56:25.625 107 12437.15 55.55 54790.82 88888.00 2014-04-17 17:56:25.750 107 12437.12 55.55 54790.82 88888.00 2014-04-17 17:56:25.875 107 12437.12 55.55 54790.82 88888.00 2014-04-17 17:56:26.000 107 12437.12 55.58 54790.82 88888.00 2014-04-17 17:56:26.125 107 12437.12 55.58 54790.82 88888.00 2014-04-17 17:56:26.250 107 12437.05 55.55 54790.82 88888.00 2014-04-17 17:56:26.375 107 12437.08 55.52 54790.82 88888.00 2014-04-17 17:56:26.500 107 12437.10 55.55 54790.82 88888.00 2014-04-17 17:56:26.625 107 12437.15 55.58 54790.82 88888.00 2014-04-17 17:56:26.750 107 12437.12 55.58 54790.82 88888.00 2014-04-17 17:56:26.875 107 12437.10 55.58 54790.82 88888.00 2014-04-17 17:56:27.000 107 12437.08 55.55 54790.80 88888.00 2014-04-17 17:56:27.125 107 12437.05 55.52 54790.80 88888.00 2014-04-17 17:56:27.250 107 12437.08 55.52 54790.82 88888.00 2014-04-17 17:56:27.375 107 12437.15 55.55 54790.82 88888.00 2014-04-17 17:56:27.500 107 12437.12 55.55 54790.82 88888.00 2014-04-17 17:56:27.625 107 12437.10 55.52 54790.82 88888.00 2014-04-17 17:56:27.750 107 12437.15 55.55 54790.85 88888.00 2014-04-17 17:56:27.875 107 12437.17 55.58 54790.85 88888.00 2014-04-17 17:56:28.000 107 12437.17 55.58 54790.82 88888.00 2014-04-17 17:56:28.125 107 12437.12 55.58 54790.80 88888.00 2014-04-17 17:56:28.250 107 12437.10 55.58 54790.82 88888.00 2014-04-17 17:56:28.375 107 12437.15 55.55 54790.80 88888.00 2014-04-17 17:56:28.500 107 12437.15 55.58 54790.82 88888.00 2014-04-17 17:56:28.625 107 12437.12 55.60 54790.82 88888.00 2014-04-17 17:56:28.750 107 12437.12 55.60 54790.82 88888.00 2014-04-17 17:56:28.875 107 12437.08 55.58 54790.82 88888.00 2014-04-17 17:56:29.000 107 12437.02 55.55 54790.80 88888.00 2014-04-17 17:56:29.125 107 12437.10 55.58 54790.80 88888.00 2014-04-17 17:56:29.250 107 12437.08 55.58 54790.82 88888.00 2014-04-17 17:56:29.375 107 12437.05 55.55 54790.82 88888.00 2014-04-17 17:56:29.500 107 12437.05 55.55 54790.82 88888.00 2014-04-17 17:56:29.625 107 12437.08 55.55 54790.82 88888.00 2014-04-17 17:56:29.750 107 12437.10 55.55 54790.80 88888.00 2014-04-17 17:56:29.875 107 12437.10 55.55 54790.78 88888.00 2014-04-17 17:56:30.000 107 12437.08 55.55 54790.78 88888.00 2014-04-17 17:56:30.125 107 12437.10 55.55 54790.80 88888.00 2014-04-17 17:56:30.250 107 12437.17 55.55 54790.82 88888.00 2014-04-17 17:56:30.375 107 12437.23 55.58 54790.82 88888.00 2014-04-17 17:56:30.500 107 12437.23 55.55 54790.82 88888.00 2014-04-17 17:56:30.625 107 12437.15 55.60 54790.82 88888.00 2014-04-17 17:56:30.750 107 12437.12 55.60 54790.82 88888.00 2014-04-17 17:56:30.875 107 12437.17 55.60 54790.82 88888.00 2014-04-17 17:56:31.000 107 12437.15 55.58 54790.80 88888.00 2014-04-17 17:56:31.125 107 12437.12 55.58 54790.78 88888.00 2014-04-17 17:56:31.250 107 12437.12 55.55 54790.78 88888.00 2014-04-17 17:56:31.375 107 12437.10 55.58 54790.80 88888.00 2014-04-17 17:56:31.500 107 12437.08 55.55 54790.78 88888.00 2014-04-17 17:56:31.625 107 12437.10 55.55 54790.80 88888.00 2014-04-17 17:56:31.750 107 12437.10 55.60 54790.80 88888.00 2014-04-17 17:56:31.875 107 12437.10 55.60 54790.82 88888.00 2014-04-17 17:56:32.000 107 12437.12 55.58 54790.80 88888.00 2014-04-17 17:56:32.125 107 12437.15 55.60 54790.82 88888.00 2014-04-17 17:56:32.250 107 12437.15 55.62 54790.78 88888.00 2014-04-17 17:56:32.375 107 12437.12 55.60 54790.78 88888.00 2014-04-17 17:56:32.500 107 12437.08 55.65 54790.80 88888.00 2014-04-17 17:56:32.625 107 12437.10 55.62 54790.80 88888.00 2014-04-17 17:56:32.750 107 12437.10 55.65 54790.80 88888.00 2014-04-17 17:56:32.875 107 12437.05 55.62 54790.80 88888.00 2014-04-17 17:56:33.000 107 12437.05 55.62 54790.82 88888.00 2014-04-17 17:56:33.125 107 12437.05 55.62 54790.82 88888.00 2014-04-17 17:56:33.250 107 12437.08 55.58 54790.80 88888.00 2014-04-17 17:56:33.375 107 12437.10 55.55 54790.82 88888.00 2014-04-17 17:56:33.500 107 12437.15 55.62 54790.85 88888.00 2014-04-17 17:56:33.625 107 12437.20 55.62 54790.82 88888.00 2014-04-17 17:56:33.750 107 12437.20 55.60 54790.82 88888.00 2014-04-17 17:56:33.875 107 12437.20 55.60 54790.82 88888.00 2014-04-17 17:56:34.000 107 12437.15 55.60 54790.78 88888.00 2014-04-17 17:56:34.125 107 12437.15 55.62 54790.80 88888.00 2014-04-17 17:56:34.250 107 12437.10 55.62 54790.82 88888.00 2014-04-17 17:56:34.375 107 12437.05 55.65 54790.88 88888.00 2014-04-17 17:56:34.500 107 12437.05 55.65 54790.85 88888.00 2014-04-17 17:56:34.625 107 12437.05 55.65 54790.82 88888.00 2014-04-17 17:56:34.750 107 12437.10 55.67 54790.80 88888.00 2014-04-17 17:56:34.875 107 12437.15 55.62 54790.80 88888.00 2014-04-17 17:56:35.000 107 12437.10 55.62 54790.80 88888.00 2014-04-17 17:56:35.125 107 12437.10 55.62 54790.80 88888.00 2014-04-17 17:56:35.250 107 12437.12 55.65 54790.80 88888.00 2014-04-17 17:56:35.375 107 12437.08 55.65 54790.80 88888.00 2014-04-17 17:56:35.500 107 12437.08 55.65 54790.82 88888.00 2014-04-17 17:56:35.625 107 12437.08 55.65 54790.80 88888.00 2014-04-17 17:56:35.750 107 12437.05 55.65 54790.80 88888.00 2014-04-17 17:56:35.875 107 12437.08 55.65 54790.82 88888.00 2014-04-17 17:56:36.000 107 12437.10 55.67 54790.82 88888.00 2014-04-17 17:56:36.125 107 12437.10 55.67 54790.82 88888.00 2014-04-17 17:56:36.250 107 12437.15 55.70 54790.82 88888.00 2014-04-17 17:56:36.375 107 12437.20 55.70 54790.82 88888.00 2014-04-17 17:56:36.500 107 12437.20 55.70 54790.80 88888.00 2014-04-17 17:56:36.625 107 12437.15 55.67 54790.80 88888.00 2014-04-17 17:56:36.750 107 12437.08 55.67 54790.75 88888.00 2014-04-17 17:56:36.875 107 12437.05 55.65 54790.78 88888.00 2014-04-17 17:56:37.000 107 12437.08 55.65 54790.80 88888.00 2014-04-17 17:56:37.125 107 12437.10 55.67 54790.82 88888.00 2014-04-17 17:56:37.250 107 12437.05 55.67 54790.85 88888.00 2014-04-17 17:56:37.375 107 12437.10 55.70 54790.85 88888.00 2014-04-17 17:56:37.500 107 12437.20 55.70 54790.82 88888.00 2014-04-17 17:56:37.625 107 12437.20 55.67 54790.80 88888.00 2014-04-17 17:56:37.750 107 12437.15 55.67 54790.82 88888.00 2014-04-17 17:56:37.875 107 12437.15 55.67 54790.80 88888.00 2014-04-17 17:56:38.000 107 12437.12 55.70 54790.78 88888.00 2014-04-17 17:56:38.125 107 12437.15 55.70 54790.80 88888.00 2014-04-17 17:56:38.250 107 12437.23 55.67 54790.80 88888.00 2014-04-17 17:56:38.375 107 12437.25 55.62 54790.80 88888.00 2014-04-17 17:56:38.500 107 12437.25 55.65 54790.78 88888.00 2014-04-17 17:56:38.625 107 12437.20 55.70 54790.78 88888.00 2014-04-17 17:56:38.750 107 12437.17 55.70 54790.75 88888.00 2014-04-17 17:56:38.875 107 12437.15 55.70 54790.75 88888.00 2014-04-17 17:56:39.000 107 12437.15 55.67 54790.75 88888.00 2014-04-17 17:56:39.125 107 12437.15 55.67 54790.78 88888.00 2014-04-17 17:56:39.250 107 12437.08 55.65 54790.75 88888.00 2014-04-17 17:56:39.375 107 12437.05 55.67 54790.75 88888.00 2014-04-17 17:56:39.500 107 12437.10 55.67 54790.78 88888.00 2014-04-17 17:56:39.625 107 12437.17 55.67 54790.78 88888.00 2014-04-17 17:56:39.750 107 12437.12 55.67 54790.75 88888.00 2014-04-17 17:56:39.875 107 12437.10 55.70 54790.72 88888.00 2014-04-17 17:56:40.000 107 12437.10 55.67 54790.72 88888.00 2014-04-17 17:56:40.125 107 12437.15 55.67 54790.75 88888.00 2014-04-17 17:56:40.250 107 12437.15 55.67 54790.75 88888.00 2014-04-17 17:56:40.375 107 12437.15 55.73 54790.75 88888.00 2014-04-17 17:56:40.500 107 12437.10 55.65 54790.78 88888.00 2014-04-17 17:56:40.625 107 12437.05 55.70 54790.78 88888.00 2014-04-17 17:56:40.750 107 12437.08 55.73 54790.78 88888.00 2014-04-17 17:56:40.875 107 12437.08 55.73 54790.80 88888.00 2014-04-17 17:56:41.000 107 12437.10 55.73 54790.80 88888.00 2014-04-17 17:56:41.125 107 12437.08 55.73 54790.80 88888.00 2014-04-17 17:56:41.250 107 12437.05 55.73 54790.78 88888.00 2014-04-17 17:56:41.375 107 12437.10 55.73 54790.75 88888.00 2014-04-17 17:56:41.500 107 12437.10 55.73 54790.75 88888.00 2014-04-17 17:56:41.625 107 12437.08 55.73 54790.75 88888.00 2014-04-17 17:56:41.750 107 12437.12 55.73 54790.75 88888.00 2014-04-17 17:56:41.875 107 12437.12 55.73 54790.80 88888.00 2014-04-17 17:56:42.000 107 12437.05 55.75 54790.78 88888.00 2014-04-17 17:56:42.125 107 12437.02 55.75 54790.78 88888.00 2014-04-17 17:56:42.250 107 12437.02 55.77 54790.78 88888.00 2014-04-17 17:56:42.375 107 12437.10 55.75 54790.78 88888.00 2014-04-17 17:56:42.500 107 12437.05 55.75 54790.75 88888.00 2014-04-17 17:56:42.625 107 12437.05 55.75 54790.75 88888.00 2014-04-17 17:56:42.750 107 12437.10 55.75 54790.72 88888.00 2014-04-17 17:56:42.875 107 12437.10 55.80 54790.75 88888.00 2014-04-17 17:56:43.000 107 12437.15 55.77 54790.72 88888.00 2014-04-17 17:56:43.125 107 12437.15 55.77 54790.75 88888.00 2014-04-17 17:56:43.250 107 12437.10 55.75 54790.75 88888.00 2014-04-17 17:56:43.375 107 12437.10 55.80 54790.78 88888.00 2014-04-17 17:56:43.500 107 12437.05 55.80 54790.78 88888.00 2014-04-17 17:56:43.625 107 12437.05 55.77 54790.75 88888.00 2014-04-17 17:56:43.750 107 12437.05 55.77 54790.75 88888.00 2014-04-17 17:56:43.875 107 12437.05 55.77 54790.75 88888.00 2014-04-17 17:56:44.000 107 12437.05 55.75 54790.72 88888.00 2014-04-17 17:56:44.125 107 12437.12 55.77 54790.75 88888.00 2014-04-17 17:56:44.250 107 12437.08 55.80 54790.72 88888.00 2014-04-17 17:56:44.375 107 12437.08 55.77 54790.72 88888.00 2014-04-17 17:56:44.500 107 12437.08 55.80 54790.70 88888.00 2014-04-17 17:56:44.625 107 12437.02 55.80 54790.70 88888.00 2014-04-17 17:56:44.750 107 12437.00 55.80 54790.70 88888.00 2014-04-17 17:56:44.875 107 12437.05 55.80 54790.72 88888.00 2014-04-17 17:56:45.000 107 12437.08 55.83 54790.75 88888.00 2014-04-17 17:56:45.125 107 12437.05 55.80 54790.75 88888.00 2014-04-17 17:56:45.250 107 12436.98 55.83 54790.75 88888.00 2014-04-17 17:56:45.375 107 12437.02 55.83 54790.72 88888.00 2014-04-17 17:56:45.500 107 12437.05 55.83 54790.72 88888.00 2014-04-17 17:56:45.625 107 12437.02 55.83 54790.75 88888.00 2014-04-17 17:56:45.750 107 12437.00 55.83 54790.75 88888.00 2014-04-17 17:56:45.875 107 12437.08 55.83 54790.75 88888.00 2014-04-17 17:56:46.000 107 12437.15 55.83 54790.72 88888.00 2014-04-17 17:56:46.125 107 12437.12 55.83 54790.72 88888.00 2014-04-17 17:56:46.250 107 12437.08 55.80 54790.70 88888.00 2014-04-17 17:56:46.375 107 12437.08 55.83 54790.70 88888.00 2014-04-17 17:56:46.500 107 12437.10 55.80 54790.70 88888.00 2014-04-17 17:56:46.625 107 12437.10 55.83 54790.70 88888.00 2014-04-17 17:56:46.750 107 12437.10 55.85 54790.72 88888.00 2014-04-17 17:56:46.875 107 12437.08 55.85 54790.70 88888.00 2014-04-17 17:56:47.000 107 12437.05 55.85 54790.70 88888.00 2014-04-17 17:56:47.125 107 12437.10 55.83 54790.70 88888.00 2014-04-17 17:56:47.250 107 12437.12 55.85 54790.72 88888.00 2014-04-17 17:56:47.375 107 12437.12 55.88 54790.70 88888.00 2014-04-17 17:56:47.500 107 12437.08 55.88 54790.72 88888.00 2014-04-17 17:56:47.625 107 12437.10 55.88 54790.72 88888.00 2014-04-17 17:56:47.750 107 12437.05 55.85 54790.72 88888.00 2014-04-17 17:56:47.875 107 12437.00 55.83 54790.70 88888.00 2014-04-17 17:56:48.000 107 12436.98 55.88 54790.68 88888.00 2014-04-17 17:56:48.125 107 12437.02 55.92 54790.70 88888.00 2014-04-17 17:56:48.250 107 12436.98 55.88 54790.70 88888.00 2014-04-17 17:56:48.375 107 12437.02 55.88 54790.68 88888.00 2014-04-17 17:56:48.500 107 12437.00 55.90 54790.68 88888.00 2014-04-17 17:56:48.625 107 12437.02 55.92 54790.70 88888.00 2014-04-17 17:56:48.750 107 12437.02 55.92 54790.75 88888.00 2014-04-17 17:56:48.875 107 12437.02 55.92 54790.72 88888.00 2014-04-17 17:56:49.000 107 12437.00 55.90 54790.70 88888.00 2014-04-17 17:56:49.125 107 12437.00 55.92 54790.72 88888.00 2014-04-17 17:56:49.250 107 12437.05 55.92 54790.72 88888.00 2014-04-17 17:56:49.375 107 12437.02 55.95 54790.72 88888.00 2014-04-17 17:56:49.500 107 12437.05 55.95 54790.72 88888.00 2014-04-17 17:56:49.625 107 12437.10 55.95 54790.70 88888.00 2014-04-17 17:56:49.750 107 12437.10 55.90 54790.68 88888.00 2014-04-17 17:56:49.875 107 12437.05 55.90 54790.68 88888.00 2014-04-17 17:56:50.000 107 12437.00 55.95 54790.68 88888.00 2014-04-17 17:56:50.125 107 12437.08 55.98 54790.70 88888.00 2014-04-17 17:56:50.250 107 12437.08 55.95 54790.72 88888.00 2014-04-17 17:56:50.375 107 12437.10 55.95 54790.68 88888.00 2014-04-17 17:56:50.500 107 12437.10 55.95 54790.68 88888.00 2014-04-17 17:56:50.625 107 12437.05 55.98 54790.68 88888.00 2014-04-17 17:56:50.750 107 12437.05 55.98 54790.70 88888.00 2014-04-17 17:56:50.875 107 12437.05 55.98 54790.72 88888.00 2014-04-17 17:56:51.000 107 12437.05 55.98 54790.70 88888.00 2014-04-17 17:56:51.125 107 12437.05 56.00 54790.68 88888.00 2014-04-17 17:56:51.250 107 12437.12 55.98 54790.68 88888.00 2014-04-17 17:56:51.375 107 12437.23 55.98 54790.68 88888.00 2014-04-17 17:56:51.500 107 12437.25 56.00 54790.70 88888.00 2014-04-17 17:56:51.625 107 12437.20 56.00 54790.72 88888.00 2014-04-17 17:56:51.750 107 12437.17 56.02 54790.70 88888.00 2014-04-17 17:56:51.875 107 12437.17 56.02 54790.70 88888.00 2014-04-17 17:56:52.000 107 12437.12 56.02 54790.68 88888.00 2014-04-17 17:56:52.125 107 12437.05 56.00 54790.68 88888.00 2014-04-17 17:56:52.250 107 12437.05 56.00 54790.68 88888.00 2014-04-17 17:56:52.375 107 12437.08 56.02 54790.65 88888.00 2014-04-17 17:56:52.500 107 12437.17 56.00 54790.68 88888.00 2014-04-17 17:56:52.625 107 12437.17 56.02 54790.68 88888.00 2014-04-17 17:56:52.750 107 12437.15 56.02 54790.70 88888.00 2014-04-17 17:56:52.875 107 12437.12 56.02 54790.68 88888.00 2014-04-17 17:56:53.000 107 12437.10 56.02 54790.68 88888.00 2014-04-17 17:56:53.125 107 12437.12 56.05 54790.70 88888.00 2014-04-17 17:56:53.250 107 12437.17 56.05 54790.70 88888.00 2014-04-17 17:56:53.375 107 12437.20 56.05 54790.68 88888.00 2014-04-17 17:56:53.500 107 12437.15 56.05 54790.65 88888.00 2014-04-17 17:56:53.625 107 12437.12 56.02 54790.65 88888.00 2014-04-17 17:56:53.750 107 12437.17 56.05 54790.68 88888.00 2014-04-17 17:56:53.875 107 12437.20 56.08 54790.65 88888.00 2014-04-17 17:56:54.000 107 12437.20 56.08 54790.65 88888.00 2014-04-17 17:56:54.125 107 12437.12 56.08 54790.68 88888.00 2014-04-17 17:56:54.250 107 12437.08 56.08 54790.70 88888.00 2014-04-17 17:56:54.375 107 12437.15 56.12 54790.70 88888.00 2014-04-17 17:56:54.500 107 12437.20 56.12 54790.70 88888.00 2014-04-17 17:56:54.625 107 12437.23 56.12 54790.65 88888.00 2014-04-17 17:56:54.750 107 12437.20 56.10 54790.65 88888.00 2014-04-17 17:56:54.875 107 12437.20 56.08 54790.65 88888.00 2014-04-17 17:56:55.000 107 12437.20 56.10 54790.62 88888.00 2014-04-17 17:56:55.125 107 12437.27 56.17 54790.68 88888.00 2014-04-17 17:56:55.250 107 12437.30 56.12 54790.68 88888.00 2014-04-17 17:56:55.375 107 12437.20 56.12 54790.68 88888.00 2014-04-17 17:56:55.500 107 12437.12 56.15 54790.68 88888.00 2014-04-17 17:56:55.625 107 12437.15 56.17 54790.68 88888.00 2014-04-17 17:56:55.750 107 12437.30 56.17 54790.68 88888.00 2014-04-17 17:56:55.875 107 12437.33 56.17 54790.68 88888.00 2014-04-17 17:56:56.000 107 12437.27 56.17 54790.65 88888.00 2014-04-17 17:56:56.125 107 12437.25 56.15 54790.65 88888.00 2014-04-17 17:56:56.250 107 12437.30 56.12 54790.65 88888.00 2014-04-17 17:56:56.375 107 12437.25 56.15 54790.65 88888.00 2014-04-17 17:56:56.500 107 12437.23 56.17 54790.62 88888.00 2014-04-17 17:56:56.625 107 12437.25 56.20 54790.65 88888.00 2014-04-17 17:56:56.750 107 12437.27 56.20 54790.65 88888.00 2014-04-17 17:56:56.875 107 12437.23 56.15 54790.65 88888.00 2014-04-17 17:56:57.000 107 12437.25 56.17 54790.62 88888.00 2014-04-17 17:56:57.125 107 12437.23 56.20 54790.62 88888.00 2014-04-17 17:56:57.250 107 12437.27 56.20 54790.65 88888.00 2014-04-17 17:56:57.375 107 12437.27 56.20 54790.65 88888.00 2014-04-17 17:56:57.500 107 12437.27 56.17 54790.62 88888.00 2014-04-17 17:56:57.625 107 12437.30 56.20 54790.65 88888.00 2014-04-17 17:56:57.750 107 12437.30 56.23 54790.65 88888.00 2014-04-17 17:56:57.875 107 12437.35 56.23 54790.65 88888.00 2014-04-17 17:56:58.000 107 12437.35 56.25 54790.65 88888.00 2014-04-17 17:56:58.125 107 12437.40 56.23 54790.65 88888.00 2014-04-17 17:56:58.250 107 12437.33 56.23 54790.62 88888.00 2014-04-17 17:56:58.375 107 12437.33 56.25 54790.62 88888.00 2014-04-17 17:56:58.500 107 12437.30 56.23 54790.62 88888.00 2014-04-17 17:56:58.625 107 12437.33 56.27 54790.68 88888.00 2014-04-17 17:56:58.750 107 12437.33 56.27 54790.68 88888.00 2014-04-17 17:56:58.875 107 12437.27 56.25 54790.65 88888.00 2014-04-17 17:56:59.000 107 12437.25 56.25 54790.65 88888.00 2014-04-17 17:56:59.125 107 12437.27 56.25 54790.65 88888.00 2014-04-17 17:56:59.250 107 12437.27 56.23 54790.68 88888.00 2014-04-17 17:56:59.375 107 12437.30 56.27 54790.65 88888.00 2014-04-17 17:56:59.500 107 12437.35 56.27 54790.62 88888.00 2014-04-17 17:56:59.625 107 12437.33 56.30 54790.62 88888.00 2014-04-17 17:56:59.750 107 12437.35 56.33 54790.62 88888.00 2014-04-17 17:56:59.875 107 12437.40 56.33 54790.62 88888.00 2014-04-17 17:57:00.000 107 12437.38 56.33 54790.62 88888.00 2014-04-17 17:57:00.125 107 12437.38 56.35 54790.65 88888.00 2014-04-17 17:57:00.250 107 12437.38 56.30 54790.62 88888.00 2014-04-17 17:57:00.375 107 12437.45 56.27 54790.60 88888.00 2014-04-17 17:57:00.500 107 12437.45 56.27 54790.60 88888.00 2014-04-17 17:57:00.625 107 12437.40 56.33 54790.60 88888.00 2014-04-17 17:57:00.750 107 12437.38 56.33 54790.62 88888.00 2014-04-17 17:57:00.875 107 12437.42 56.35 54790.60 88888.00 2014-04-17 17:57:01.000 107 12437.45 56.33 54790.57 88888.00 2014-04-17 17:57:01.125 107 12437.48 56.35 54790.57 88888.00 2014-04-17 17:57:01.250 107 12437.45 56.33 54790.62 88888.00 2014-04-17 17:57:01.375 107 12437.48 56.35 54790.60 88888.00 2014-04-17 17:57:01.500 107 12437.52 56.35 54790.60 88888.00 2014-04-17 17:57:01.625 107 12437.52 56.38 54790.60 88888.00 2014-04-17 17:57:01.750 107 12437.52 56.38 54790.60 88888.00 2014-04-17 17:57:01.875 107 12437.50 56.35 54790.55 88888.00 2014-04-17 17:57:02.000 107 12437.42 56.35 54790.57 88888.00 2014-04-17 17:57:02.125 107 12437.42 56.38 54790.60 88888.00 2014-04-17 17:57:02.250 107 12437.45 56.38 54790.60 88888.00 2014-04-17 17:57:02.375 107 12437.50 56.35 54790.60 88888.00 2014-04-17 17:57:02.500 107 12437.52 56.38 54790.60 88888.00 2014-04-17 17:57:02.625 107 12437.52 56.38 54790.57 88888.00 2014-04-17 17:57:02.750 107 12437.50 56.40 54790.57 88888.00 2014-04-17 17:57:02.875 107 12437.48 56.40 54790.57 88888.00 2014-04-17 17:57:03.000 107 12437.48 56.38 54790.57 88888.00 2014-04-17 17:57:03.125 107 12437.52 56.40 54790.57 88888.00 2014-04-17 17:57:03.250 107 12437.52 56.40 54790.57 88888.00 2014-04-17 17:57:03.375 107 12437.52 56.42 54790.57 88888.00 2014-04-17 17:57:03.500 107 12437.45 56.42 54790.60 88888.00 2014-04-17 17:57:03.625 107 12437.45 56.40 54790.57 88888.00 2014-04-17 17:57:03.750 107 12437.48 56.40 54790.60 88888.00 2014-04-17 17:57:03.875 107 12437.50 56.45 54790.57 88888.00 2014-04-17 17:57:04.000 107 12437.52 56.45 54790.55 88888.00 2014-04-17 17:57:04.125 107 12437.50 56.42 54790.57 88888.00 2014-04-17 17:57:04.250 107 12437.48 56.42 54790.60 88888.00 2014-04-17 17:57:04.375 107 12437.50 56.45 54790.57 88888.00 2014-04-17 17:57:04.500 107 12437.50 56.45 54790.55 88888.00 2014-04-17 17:57:04.625 107 12437.50 56.42 54790.55 88888.00 2014-04-17 17:57:04.750 107 12437.48 56.42 54790.55 88888.00 2014-04-17 17:57:04.875 107 12437.50 56.45 54790.55 88888.00 2014-04-17 17:57:05.000 107 12437.52 56.50 54790.60 88888.00 2014-04-17 17:57:05.125 107 12437.60 56.50 54790.60 88888.00 2014-04-17 17:57:05.250 107 12437.58 56.48 54790.57 88888.00 2014-04-17 17:57:05.375 107 12437.55 56.48 54790.57 88888.00 2014-04-17 17:57:05.500 107 12437.58 56.48 54790.60 88888.00 2014-04-17 17:57:05.625 107 12437.65 56.50 54790.57 88888.00 2014-04-17 17:57:05.750 107 12437.60 56.50 54790.57 88888.00 2014-04-17 17:57:05.875 107 12437.60 56.50 54790.57 88888.00 2014-04-17 17:57:06.000 107 12437.58 56.50 54790.55 88888.00 2014-04-17 17:57:06.125 107 12437.70 56.50 54790.57 88888.00 2014-04-17 17:57:06.250 107 12437.70 56.48 54790.57 88888.00 2014-04-17 17:57:06.375 107 12437.60 56.50 54790.55 88888.00 2014-04-17 17:57:06.500 107 12437.55 56.48 54790.55 88888.00 2014-04-17 17:57:06.625 107 12437.58 56.52 54790.57 88888.00 2014-04-17 17:57:06.750 107 12437.58 56.55 54790.60 88888.00 2014-04-17 17:57:06.875 107 12437.62 56.52 54790.57 88888.00 2014-04-17 17:57:07.000 107 12437.58 56.52 54790.55 88888.00 2014-04-17 17:57:07.125 107 12437.52 56.50 54790.53 88888.00 2014-04-17 17:57:07.250 107 12437.52 56.50 54790.57 88888.00 2014-04-17 17:57:07.375 107 12437.55 56.52 54790.55 88888.00 2014-04-17 17:57:07.500 107 12437.58 56.52 54790.55 88888.00 2014-04-17 17:57:07.625 107 12437.58 56.58 54790.55 88888.00 2014-04-17 17:57:07.750 107 12437.58 56.55 54790.55 88888.00 2014-04-17 17:57:07.875 107 12437.55 56.55 54790.55 88888.00 2014-04-17 17:57:08.000 107 12437.60 56.58 54790.55 88888.00 2014-04-17 17:57:08.125 107 12437.65 56.55 54790.55 88888.00 2014-04-17 17:57:08.250 107 12437.60 56.55 54790.55 88888.00 2014-04-17 17:57:08.375 107 12437.58 56.55 54790.55 88888.00 2014-04-17 17:57:08.500 107 12437.58 56.58 54790.53 88888.00 2014-04-17 17:57:08.625 107 12437.60 56.58 54790.53 88888.00 2014-04-17 17:57:08.750 107 12437.60 56.60 54790.53 88888.00 2014-04-17 17:57:08.875 107 12437.60 56.58 54790.55 88888.00 2014-04-17 17:57:09.000 107 12437.58 56.60 54790.55 88888.00 2014-04-17 17:57:09.125 107 12437.58 56.58 54790.53 88888.00 2014-04-17 17:57:09.250 107 12437.58 56.58 54790.53 88888.00 2014-04-17 17:57:09.375 107 12437.58 56.60 54790.53 88888.00 2014-04-17 17:57:09.500 107 12437.62 56.60 54790.55 88888.00 2014-04-17 17:57:09.625 107 12437.60 56.62 54790.55 88888.00 2014-04-17 17:57:09.750 107 12437.60 56.62 54790.55 88888.00 2014-04-17 17:57:09.875 107 12437.58 56.62 54790.53 88888.00 2014-04-17 17:57:10.000 107 12437.55 56.67 54790.53 88888.00 2014-04-17 17:57:10.125 107 12437.52 56.67 54790.55 88888.00 2014-04-17 17:57:10.250 107 12437.50 56.65 54790.55 88888.00 2014-04-17 17:57:10.375 107 12437.58 56.67 54790.55 88888.00 2014-04-17 17:57:10.500 107 12437.62 56.70 54790.55 88888.00 2014-04-17 17:57:10.625 107 12437.58 56.67 54790.55 88888.00 2014-04-17 17:57:10.750 107 12437.60 56.70 54790.57 88888.00 2014-04-17 17:57:10.875 107 12437.65 56.73 54790.57 88888.00 2014-04-17 17:57:11.000 107 12437.60 56.73 54790.55 88888.00 2014-04-17 17:57:11.125 107 12437.58 56.73 54790.55 88888.00 2014-04-17 17:57:11.250 107 12437.62 56.70 54790.57 88888.00 2014-04-17 17:57:11.375 107 12437.73 56.73 54790.57 88888.00 2014-04-17 17:57:11.500 107 12437.67 56.73 54790.57 88888.00 2014-04-17 17:57:11.625 107 12437.65 56.73 54790.55 88888.00 2014-04-17 17:57:11.750 107 12437.65 56.75 54790.55 88888.00 2014-04-17 17:57:11.875 107 12437.65 56.73 54790.53 88888.00 2014-04-17 17:57:12.000 107 12437.70 56.73 54790.53 88888.00 2014-04-17 17:57:12.125 107 12437.70 56.75 54790.53 88888.00 2014-04-17 17:57:12.250 107 12437.60 56.77 54790.55 88888.00 2014-04-17 17:57:12.375 107 12437.55 56.77 54790.55 88888.00 2014-04-17 17:57:12.500 107 12437.58 56.75 54790.57 88888.00 2014-04-17 17:57:12.625 107 12437.60 56.77 54790.57 88888.00 2014-04-17 17:57:12.750 107 12437.62 56.77 54790.55 88888.00 2014-04-17 17:57:12.875 107 12437.65 56.80 54790.57 88888.00 2014-04-17 17:57:13.000 107 12437.67 56.80 54790.57 88888.00 2014-04-17 17:57:13.125 107 12437.62 56.80 54790.60 88888.00 2014-04-17 17:57:13.250 107 12437.58 56.80 54790.60 88888.00 2014-04-17 17:57:13.375 107 12437.50 56.77 54790.57 88888.00 2014-04-17 17:57:13.500 107 12437.42 56.80 54790.55 88888.00 2014-04-17 17:57:13.625 107 12437.42 56.83 54790.57 88888.00 2014-04-17 17:57:13.750 107 12437.42 56.83 54790.60 88888.00 2014-04-17 17:57:13.875 107 12437.50 56.80 54790.62 88888.00 2014-04-17 17:57:14.000 107 12437.52 56.80 54790.57 88888.00 2014-04-17 17:57:14.125 107 12437.55 56.83 54790.57 88888.00 2014-04-17 17:57:14.250 107 12437.45 56.80 54790.60 88888.00 2014-04-17 17:57:14.375 107 12437.40 56.83 54790.60 88888.00 2014-04-17 17:57:14.500 107 12437.45 56.83 54790.60 88888.00 2014-04-17 17:57:14.625 107 12437.52 56.85 54790.57 88888.00 2014-04-17 17:57:14.750 107 12437.50 56.85 54790.57 88888.00 2014-04-17 17:57:14.875 107 12437.50 56.85 54790.57 88888.00 2014-04-17 17:57:15.000 107 12437.45 56.85 54790.60 88888.00 2014-04-17 17:57:15.125 107 12437.40 56.85 54790.57 88888.00 2014-04-17 17:57:15.250 107 12437.42 56.85 54790.57 88888.00 2014-04-17 17:57:15.375 107 12437.48 56.88 54790.60 88888.00 2014-04-17 17:57:15.500 107 12437.45 56.90 54790.57 88888.00 2014-04-17 17:57:15.625 107 12437.45 56.90 54790.60 88888.00 2014-04-17 17:57:15.750 107 12437.50 56.92 54790.62 88888.00 2014-04-17 17:57:15.875 107 12437.52 56.92 54790.60 88888.00 2014-04-17 17:57:16.000 107 12437.50 56.95 54790.57 88888.00 2014-04-17 17:57:16.125 107 12437.48 56.92 54790.57 88888.00 2014-04-17 17:57:16.250 107 12437.45 56.90 54790.60 88888.00 2014-04-17 17:57:16.375 107 12437.42 56.90 54790.60 88888.00 2014-04-17 17:57:16.500 107 12437.40 56.92 54790.60 88888.00 2014-04-17 17:57:16.625 107 12437.42 56.95 54790.62 88888.00 2014-04-17 17:57:16.750 107 12437.52 56.95 54790.62 88888.00 2014-04-17 17:57:16.875 107 12437.58 56.98 54790.65 88888.00 2014-04-17 17:57:17.000 107 12437.55 56.98 54790.65 88888.00 2014-04-17 17:57:17.125 107 12437.55 56.95 54790.62 88888.00 2014-04-17 17:57:17.250 107 12437.48 56.98 54790.62 88888.00 2014-04-17 17:57:17.375 107 12437.48 56.95 54790.62 88888.00 2014-04-17 17:57:17.500 107 12437.42 56.98 54790.62 88888.00 2014-04-17 17:57:17.625 107 12437.42 56.98 54790.62 88888.00 2014-04-17 17:57:17.750 107 12437.40 57.00 54790.65 88888.00 2014-04-17 17:57:17.875 107 12437.38 57.02 54790.65 88888.00 2014-04-17 17:57:18.000 107 12437.35 57.05 54790.65 88888.00 2014-04-17 17:57:18.125 107 12437.40 57.02 54790.68 88888.00 2014-04-17 17:57:18.250 107 12437.48 57.00 54790.68 88888.00 2014-04-17 17:57:18.375 107 12437.52 57.05 54790.70 88888.00 2014-04-17 17:57:18.500 107 12437.45 57.08 54790.68 88888.00 2014-04-17 17:57:18.625 107 12437.40 57.05 54790.65 88888.00 2014-04-17 17:57:18.750 107 12437.40 57.05 54790.65 88888.00 2014-04-17 17:57:18.875 107 12437.40 57.08 54790.65 88888.00 2014-04-17 17:57:19.000 107 12437.40 57.05 54790.65 88888.00 2014-04-17 17:57:19.125 107 12437.40 57.05 54790.65 88888.00 2014-04-17 17:57:19.250 107 12437.42 57.05 54790.65 88888.00 2014-04-17 17:57:19.375 107 12437.52 57.05 54790.65 88888.00 2014-04-17 17:57:19.500 107 12437.52 57.08 54790.68 88888.00 2014-04-17 17:57:19.625 107 12437.55 57.10 54790.65 88888.00 2014-04-17 17:57:19.750 107 12437.52 57.10 54790.65 88888.00 2014-04-17 17:57:19.875 107 12437.45 57.12 54790.68 88888.00 2014-04-17 17:57:20.000 107 12437.40 57.10 54790.65 88888.00 2014-04-17 17:57:20.125 107 12437.45 57.15 54790.68 88888.00 2014-04-17 17:57:20.250 107 12437.40 57.17 54790.68 88888.00 2014-04-17 17:57:20.375 107 12437.42 57.17 54790.68 88888.00 2014-04-17 17:57:20.500 107 12437.48 57.17 54790.68 88888.00 2014-04-17 17:57:20.625 107 12437.40 57.20 54790.68 88888.00 2014-04-17 17:57:20.750 107 12437.33 57.20 54790.70 88888.00 2014-04-17 17:57:20.875 107 12437.33 57.17 54790.68 88888.00 2014-04-17 17:57:21.000 107 12437.38 57.20 54790.68 88888.00 2014-04-17 17:57:21.125 107 12437.35 57.20 54790.68 88888.00 2014-04-17 17:57:21.250 107 12437.35 57.20 54790.68 88888.00 2014-04-17 17:57:21.375 107 12437.38 57.20 54790.68 88888.00 2014-04-17 17:57:21.500 107 12437.35 57.20 54790.70 88888.00 2014-04-17 17:57:21.625 107 12437.33 57.20 54790.70 88888.00 2014-04-17 17:57:21.750 107 12437.38 57.20 54790.68 88888.00 2014-04-17 17:57:21.875 107 12437.45 57.20 54790.68 88888.00 2014-04-17 17:57:22.000 107 12437.42 57.25 54790.68 88888.00 2014-04-17 17:57:22.125 107 12437.38 57.25 54790.68 88888.00 2014-04-17 17:57:22.250 107 12437.30 57.23 54790.68 88888.00 2014-04-17 17:57:22.375 107 12437.35 57.23 54790.68 88888.00 2014-04-17 17:57:22.500 107 12437.42 57.23 54790.68 88888.00 2014-04-17 17:57:22.625 107 12437.40 57.25 54790.68 88888.00 2014-04-17 17:57:22.750 107 12437.38 57.27 54790.65 88888.00 2014-04-17 17:57:22.875 107 12437.35 57.25 54790.65 88888.00 2014-04-17 17:57:23.000 107 12437.40 57.23 54790.68 88888.00 2014-04-17 17:57:23.125 107 12437.42 57.25 54790.70 88888.00 2014-04-17 17:57:23.250 107 12437.35 57.23 54790.70 88888.00 2014-04-17 17:57:23.375 107 12437.35 57.27 54790.70 88888.00 2014-04-17 17:57:23.500 107 12437.38 57.27 54790.75 88888.00 2014-04-17 17:57:23.625 107 12437.30 57.25 54790.70 88888.00 2014-04-17 17:57:23.750 107 12437.27 57.27 54790.70 88888.00 2014-04-17 17:57:23.875 107 12437.30 57.30 54790.68 88888.00 2014-04-17 17:57:24.000 107 12437.35 57.27 54790.65 88888.00 2014-04-17 17:57:24.125 107 12437.38 57.27 54790.68 88888.00 2014-04-17 17:57:24.250 107 12437.35 57.27 54790.70 88888.00 2014-04-17 17:57:24.375 107 12437.35 57.33 54790.68 88888.00 2014-04-17 17:57:24.500 107 12437.30 57.33 54790.65 88888.00 2014-04-17 17:57:24.625 107 12437.35 57.30 54790.65 88888.00 2014-04-17 17:57:24.750 107 12437.35 57.33 54790.68 88888.00 2014-04-17 17:57:24.875 107 12437.35 57.30 54790.68 88888.00 2014-04-17 17:57:25.000 107 12437.40 57.33 54790.70 88888.00 2014-04-17 17:57:25.125 107 12437.42 57.35 54790.70 88888.00 2014-04-17 17:57:25.250 107 12437.40 57.33 54790.72 88888.00 2014-04-17 17:57:25.375 107 12437.45 57.33 54790.70 88888.00 2014-04-17 17:57:25.500 107 12437.48 57.38 54790.68 88888.00 2014-04-17 17:57:25.625 107 12437.50 57.38 54790.70 88888.00 2014-04-17 17:57:25.750 107 12437.48 57.38 54790.70 88888.00 2014-04-17 17:57:25.875 107 12437.45 57.35 54790.70 88888.00 2014-04-17 17:57:26.000 107 12437.40 57.38 54790.70 88888.00 2014-04-17 17:57:26.125 107 12437.40 57.38 54790.70 88888.00 2014-04-17 17:57:26.250 107 12437.40 57.35 54790.68 88888.00 2014-04-17 17:57:26.375 107 12437.40 57.35 54790.65 88888.00 2014-04-17 17:57:26.500 107 12437.40 57.38 54790.68 88888.00 2014-04-17 17:57:26.625 107 12437.38 57.38 54790.70 88888.00 2014-04-17 17:57:26.750 107 12437.35 57.40 54790.72 88888.00 2014-04-17 17:57:26.875 107 12437.33 57.42 54790.72 88888.00 2014-04-17 17:57:27.000 107 12437.38 57.45 54790.72 88888.00 2014-04-17 17:57:27.125 107 12437.40 57.42 54790.70 88888.00 2014-04-17 17:57:27.250 107 12437.33 57.40 54790.70 88888.00 2014-04-17 17:57:27.375 107 12437.35 57.45 54790.70 88888.00 2014-04-17 17:57:27.500 107 12437.33 57.45 54790.70 88888.00 2014-04-17 17:57:27.625 107 12437.35 57.48 54790.72 88888.00 2014-04-17 17:57:27.750 107 12437.35 57.48 54790.72 88888.00 2014-04-17 17:57:27.875 107 12437.35 57.50 54790.72 88888.00 2014-04-17 17:57:28.000 107 12437.38 57.50 54790.75 88888.00 2014-04-17 17:57:28.125 107 12437.35 57.48 54790.72 88888.00 2014-04-17 17:57:28.250 107 12437.33 57.48 54790.72 88888.00 2014-04-17 17:57:28.375 107 12437.35 57.48 54790.72 88888.00 2014-04-17 17:57:28.500 107 12437.35 57.48 54790.72 88888.00 2014-04-17 17:57:28.625 107 12437.30 57.45 54790.72 88888.00 2014-04-17 17:57:28.750 107 12437.27 57.48 54790.72 88888.00 2014-04-17 17:57:28.875 107 12437.25 57.48 54790.72 88888.00 2014-04-17 17:57:29.000 107 12437.25 57.48 54790.75 88888.00 2014-04-17 17:57:29.125 107 12437.25 57.52 54790.70 88888.00 2014-04-17 17:57:29.250 107 12437.27 57.52 54790.70 88888.00 2014-04-17 17:57:29.375 107 12437.33 57.52 54790.72 88888.00 2014-04-17 17:57:29.500 107 12437.40 57.55 54790.75 88888.00 2014-04-17 17:57:29.625 107 12437.38 57.58 54790.78 88888.00 2014-04-17 17:57:29.750 107 12437.33 57.55 54790.75 88888.00 2014-04-17 17:57:29.875 107 12437.33 57.52 54790.78 88888.00 2014-04-17 17:57:30.000 107 12437.35 57.58 54790.72 88888.00 2014-04-17 17:57:30.125 107 12437.33 57.58 54790.75 88888.00 2014-04-17 17:57:30.250 107 12437.30 57.58 54790.75 88888.00 2014-04-17 17:57:30.375 107 12437.35 57.60 54790.75 88888.00 2014-04-17 17:57:30.500 107 12437.35 57.60 54790.82 88888.00 2014-04-17 17:57:30.625 107 12437.40 57.60 54790.80 88888.00 2014-04-17 17:57:30.750 107 12437.40 57.62 54790.72 88888.00 2014-04-17 17:57:30.875 107 12437.38 57.62 54790.72 88888.00 2014-04-17 17:57:31.000 107 12437.40 57.65 54790.72 88888.00 2014-04-17 17:57:31.125 107 12437.35 57.62 54790.72 88888.00 2014-04-17 17:57:31.250 107 12437.35 57.62 54790.72 88888.00 2014-04-17 17:57:31.375 107 12437.35 57.62 54790.70 88888.00 2014-04-17 17:57:31.500 107 12437.40 57.65 54790.72 88888.00 2014-04-17 17:57:31.625 107 12437.38 57.65 54790.72 88888.00 2014-04-17 17:57:31.750 107 12437.38 57.65 54790.72 88888.00 2014-04-17 17:57:31.875 107 12437.38 57.65 54790.70 88888.00 2014-04-17 17:57:32.000 107 12437.40 57.65 54790.68 88888.00 2014-04-17 17:57:32.125 107 12437.40 57.67 54790.70 88888.00 2014-04-17 17:57:32.250 107 12437.38 57.65 54790.70 88888.00 2014-04-17 17:57:32.375 107 12437.40 57.70 54790.70 88888.00 2014-04-17 17:57:32.500 107 12437.40 57.73 54790.70 88888.00 2014-04-17 17:57:32.625 107 12437.30 57.73 54790.70 88888.00 2014-04-17 17:57:32.750 107 12437.27 57.73 54790.68 88888.00 2014-04-17 17:57:32.875 107 12437.35 57.73 54790.68 88888.00 2014-04-17 17:57:33.000 107 12437.45 57.75 54790.70 88888.00 2014-04-17 17:57:33.125 107 12437.48 57.75 54790.70 88888.00 2014-04-17 17:57:33.250 107 12437.45 57.75 54790.68 88888.00 2014-04-17 17:57:33.375 107 12437.40 57.77 54790.70 88888.00 2014-04-17 17:57:33.500 107 12437.33 57.83 54790.72 88888.00 2014-04-17 17:57:33.625 107 12437.33 57.85 54790.72 88888.00 2014-04-17 17:57:33.750 107 12437.40 57.83 54790.72 88888.00 2014-04-17 17:57:33.875 107 12437.45 57.85 54790.72 88888.00 2014-04-17 17:57:34.000 107 12437.40 57.85 54790.72 88888.00 2014-04-17 17:57:34.125 107 12437.40 57.88 54790.72 88888.00 2014-04-17 17:57:34.250 107 12437.40 57.88 54790.72 88888.00 2014-04-17 17:57:34.375 107 12437.38 57.85 54790.70 88888.00 2014-04-17 17:57:34.500 107 12437.38 57.88 54790.70 88888.00 2014-04-17 17:57:34.625 107 12437.40 57.90 54790.70 88888.00 2014-04-17 17:57:34.750 107 12437.42 57.92 54790.70 88888.00 2014-04-17 17:57:34.875 107 12437.38 57.90 54790.68 88888.00 2014-04-17 17:57:35.000 107 12437.35 57.92 54790.70 88888.00 2014-04-17 17:57:35.125 107 12437.42 57.92 54790.72 88888.00 2014-04-17 17:57:35.250 107 12437.45 57.88 54790.70 88888.00 2014-04-17 17:57:35.375 107 12437.45 57.90 54790.70 88888.00 2014-04-17 17:57:35.500 107 12437.48 57.95 54790.72 88888.00 2014-04-17 17:57:35.625 107 12437.50 57.98 54790.72 88888.00 2014-04-17 17:57:35.750 107 12437.48 57.98 54790.72 88888.00 2014-04-17 17:57:35.875 107 12437.45 58.00 54790.72 88888.00 2014-04-17 17:57:36.000 107 12437.38 58.00 54790.70 88888.00 2014-04-17 17:57:36.125 107 12437.40 57.98 54790.70 88888.00 2014-04-17 17:57:36.250 107 12437.40 57.98 54790.72 88888.00 2014-04-17 17:57:36.375 107 12437.48 58.00 54790.70 88888.00 2014-04-17 17:57:36.500 107 12437.50 58.02 54790.68 88888.00 2014-04-17 17:57:36.625 107 12437.48 58.05 54790.70 88888.00 2014-04-17 17:57:36.750 107 12437.50 58.02 54790.70 88888.00 2014-04-17 17:57:36.875 107 12437.45 58.05 54790.70 88888.00 2014-04-17 17:57:37.000 107 12437.40 58.08 54790.70 88888.00 2014-04-17 17:57:37.125 107 12437.35 58.08 54790.72 88888.00 2014-04-17 17:57:37.250 107 12437.35 58.08 54790.70 88888.00 2014-04-17 17:57:37.375 107 12437.45 58.10 54790.72 88888.00 2014-04-17 17:57:37.500 107 12437.48 58.10 54790.75 88888.00 2014-04-17 17:57:37.625 107 12437.50 58.10 54790.75 88888.00 2014-04-17 17:57:37.750 107 12437.48 58.12 54790.75 88888.00 2014-04-17 17:57:37.875 107 12437.45 58.12 54790.72 88888.00 2014-04-17 17:57:38.000 107 12437.45 58.10 54790.72 88888.00 2014-04-17 17:57:38.125 107 12437.50 58.10 54790.70 88888.00 2014-04-17 17:57:38.250 107 12437.42 58.10 54790.70 88888.00 2014-04-17 17:57:38.375 107 12437.48 58.12 54790.72 88888.00 2014-04-17 17:57:38.500 107 12437.52 58.15 54790.72 88888.00 2014-04-17 17:57:38.625 107 12437.55 58.20 54790.72 88888.00 2014-04-17 17:57:38.750 107 12437.50 58.20 54790.75 88888.00 2014-04-17 17:57:38.875 107 12437.52 58.20 54790.70 88888.00 2014-04-17 17:57:39.000 107 12437.52 58.17 54790.68 88888.00 2014-04-17 17:57:39.125 107 12437.52 58.20 54790.70 88888.00 2014-04-17 17:57:39.250 107 12437.50 58.23 54790.70 88888.00 2014-04-17 17:57:39.375 107 12437.52 58.23 54790.70 88888.00 2014-04-17 17:57:39.500 107 12437.60 58.25 54790.70 88888.00 2014-04-17 17:57:39.625 107 12437.62 58.27 54790.72 88888.00 2014-04-17 17:57:39.750 107 12437.55 58.27 54790.70 88888.00 2014-04-17 17:57:39.875 107 12437.55 58.25 54790.70 88888.00 2014-04-17 17:57:40.000 107 12437.52 58.25 54790.68 88888.00 2014-04-17 17:57:40.125 107 12437.55 58.27 54790.68 88888.00 2014-04-17 17:57:40.250 107 12437.55 58.27 54790.68 88888.00 2014-04-17 17:57:40.375 107 12437.58 58.27 54790.68 88888.00 2014-04-17 17:57:40.500 107 12437.58 58.30 54790.68 88888.00 2014-04-17 17:57:40.625 107 12437.55 58.33 54790.70 88888.00 2014-04-17 17:57:40.750 107 12437.58 58.33 54790.68 88888.00 2014-04-17 17:57:40.875 107 12437.60 58.33 54790.70 88888.00 2014-04-17 17:57:41.000 107 12437.62 58.33 54790.70 88888.00 2014-04-17 17:57:41.125 107 12437.67 58.35 54790.70 88888.00 2014-04-17 17:57:41.250 107 12437.70 58.35 54790.70 88888.00 2014-04-17 17:57:41.375 107 12437.73 58.38 54790.70 88888.00 2014-04-17 17:57:41.500 107 12437.67 58.40 54790.70 88888.00 2014-04-17 17:57:41.625 107 12437.60 58.40 54790.70 88888.00 2014-04-17 17:57:41.750 107 12437.62 58.40 54790.72 88888.00 2014-04-17 17:57:41.875 107 12437.67 58.40 54790.70 88888.00 2014-04-17 17:57:42.000 107 12437.67 58.40 54790.70 88888.00 2014-04-17 17:57:42.125 107 12437.67 58.42 54790.70 88888.00 2014-04-17 17:57:42.250 107 12437.62 58.40 54790.70 88888.00 2014-04-17 17:57:42.375 107 12437.70 58.38 54790.70 88888.00 2014-04-17 17:57:42.500 107 12437.77 58.42 54790.68 88888.00 2014-04-17 17:57:42.625 107 12437.75 58.42 54790.68 88888.00 2014-04-17 17:57:42.750 107 12437.67 58.45 54790.68 88888.00 2014-04-17 17:57:42.875 107 12437.70 58.48 54790.70 88888.00 2014-04-17 17:57:43.000 107 12437.67 58.50 54790.68 88888.00 2014-04-17 17:57:43.125 107 12437.67 58.48 54790.70 88888.00 2014-04-17 17:57:43.250 107 12437.70 58.52 54790.70 88888.00 2014-04-17 17:57:43.375 107 12437.77 58.52 54790.68 88888.00 2014-04-17 17:57:43.500 107 12437.80 58.52 54790.68 88888.00 2014-04-17 17:57:43.625 107 12437.75 58.55 54790.70 88888.00 2014-04-17 17:57:43.750 107 12437.73 58.55 54790.70 88888.00 2014-04-17 17:57:43.875 107 12437.67 58.55 54790.70 88888.00 2014-04-17 17:57:44.000 107 12437.65 58.52 54790.70 88888.00 2014-04-17 17:57:44.125 107 12437.67 58.55 54790.70 88888.00 2014-04-17 17:57:44.250 107 12437.70 58.52 54790.70 88888.00 2014-04-17 17:57:44.375 107 12437.70 58.58 54790.70 88888.00 2014-04-17 17:57:44.500 107 12437.62 58.55 54790.68 88888.00 2014-04-17 17:57:44.625 107 12437.60 58.58 54790.68 88888.00 2014-04-17 17:57:44.750 107 12437.62 58.55 54790.68 88888.00 2014-04-17 17:57:44.875 107 12437.70 58.58 54790.70 88888.00 2014-04-17 17:57:45.000 107 12437.67 58.58 54790.70 88888.00 2014-04-17 17:57:45.125 107 12437.65 58.62 54790.70 88888.00 2014-04-17 17:57:45.250 107 12437.70 58.65 54790.70 88888.00 2014-04-17 17:57:45.375 107 12437.67 58.62 54790.70 88888.00 2014-04-17 17:57:45.500 107 12437.65 58.62 54790.70 88888.00 2014-04-17 17:57:45.625 107 12437.62 58.70 54790.70 88888.00 2014-04-17 17:57:45.750 107 12437.62 58.67 54790.70 88888.00 2014-04-17 17:57:45.875 107 12437.60 58.70 54790.68 88888.00 2014-04-17 17:57:46.000 107 12437.62 58.70 54790.65 88888.00 2014-04-17 17:57:46.125 107 12437.67 58.73 54790.68 88888.00 2014-04-17 17:57:46.250 107 12437.73 58.67 54790.68 88888.00 2014-04-17 17:57:46.375 107 12437.77 58.70 54790.65 88888.00 2014-04-17 17:57:46.500 107 12437.77 58.70 54790.68 88888.00 2014-04-17 17:57:46.625 107 12437.77 58.73 54790.70 88888.00 2014-04-17 17:57:46.750 107 12437.75 58.73 54790.68 88888.00 2014-04-17 17:57:46.875 107 12437.80 58.75 54790.70 88888.00 2014-04-17 17:57:47.000 107 12437.77 58.77 54790.70 88888.00 2014-04-17 17:57:47.125 107 12437.73 58.80 54790.70 88888.00 2014-04-17 17:57:47.250 107 12437.73 58.80 54790.72 88888.00 2014-04-17 17:57:47.375 107 12437.83 58.80 54790.72 88888.00 2014-04-17 17:57:47.500 107 12437.90 58.80 54790.70 88888.00 2014-04-17 17:57:47.625 107 12437.92 58.80 54790.72 88888.00 2014-04-17 17:57:47.750 107 12437.90 58.77 54790.72 88888.00 2014-04-17 17:57:47.875 107 12437.85 58.83 54790.70 88888.00 2014-04-17 17:57:48.000 107 12437.85 58.80 54790.68 88888.00 2014-04-17 17:57:48.125 107 12437.88 58.83 54790.70 88888.00 2014-04-17 17:57:48.250 107 12437.90 58.85 54790.70 88888.00 2014-04-17 17:57:48.375 107 12437.90 58.85 54790.72 88888.00 2014-04-17 17:57:48.500 107 12437.88 58.83 54790.70 88888.00 2014-04-17 17:57:48.625 107 12437.85 58.85 54790.70 88888.00 2014-04-17 17:57:48.750 107 12437.80 58.88 54790.70 88888.00 2014-04-17 17:57:48.875 107 12437.83 58.90 54790.68 88888.00 2014-04-17 17:57:49.000 107 12437.88 58.90 54790.70 88888.00 2014-04-17 17:57:49.125 107 12437.88 58.92 54790.70 88888.00 2014-04-17 17:57:49.250 107 12437.85 58.90 54790.70 88888.00 2014-04-17 17:57:49.375 107 12437.88 58.90 54790.68 88888.00 2014-04-17 17:57:49.500 107 12437.92 58.90 54790.68 88888.00 2014-04-17 17:57:49.625 107 12437.90 58.90 54790.68 88888.00 2014-04-17 17:57:49.750 107 12437.83 58.92 54790.65 88888.00 2014-04-17 17:57:49.875 107 12437.83 58.95 54790.65 88888.00 2014-04-17 17:57:50.000 107 12437.92 58.95 54790.68 88888.00 2014-04-17 17:57:50.125 107 12438.00 58.98 54790.68 88888.00 2014-04-17 17:57:50.250 107 12438.02 58.98 54790.70 88888.00 2014-04-17 17:57:50.375 107 12437.98 58.95 54790.70 88888.00 2014-04-17 17:57:50.500 107 12437.90 58.98 54790.70 88888.00 2014-04-17 17:57:50.625 107 12437.95 59.00 54790.70 88888.00 2014-04-17 17:57:50.750 107 12437.92 59.02 54790.70 88888.00 2014-04-17 17:57:50.875 107 12437.90 59.02 54790.70 88888.00 2014-04-17 17:57:51.000 107 12437.92 59.00 54790.68 88888.00 2014-04-17 17:57:51.125 107 12438.02 59.02 54790.68 88888.00 2014-04-17 17:57:51.250 107 12437.98 59.02 54790.68 88888.00 2014-04-17 17:57:51.375 107 12437.92 59.02 54790.65 88888.00 2014-04-17 17:57:51.500 107 12437.90 59.05 54790.65 88888.00 2014-04-17 17:57:51.625 107 12438.00 59.08 54790.65 88888.00 2014-04-17 17:57:51.750 107 12438.12 59.10 54790.68 88888.00 2014-04-17 17:57:51.875 107 12438.08 59.05 54790.65 88888.00 2014-04-17 17:57:52.000 107 12438.02 59.05 54790.62 88888.00 2014-04-17 17:57:52.125 107 12438.05 59.08 54790.65 88888.00 2014-04-17 17:57:52.250 107 12438.15 59.10 54790.68 88888.00 2014-04-17 17:57:52.375 107 12438.17 59.10 54790.65 88888.00 2014-04-17 17:57:52.500 107 12438.15 59.10 54790.65 88888.00 2014-04-17 17:57:52.625 107 12438.15 59.15 54790.68 88888.00 2014-04-17 17:57:52.750 107 12438.15 59.15 54790.68 88888.00 2014-04-17 17:57:52.875 107 12438.15 59.15 54790.68 88888.00 2014-04-17 17:57:53.000 107 12438.05 59.15 54790.65 88888.00 2014-04-17 17:57:53.125 107 12438.02 59.17 54790.68 88888.00 2014-04-17 17:57:53.250 107 12438.05 59.17 54790.65 88888.00 2014-04-17 17:57:53.375 107 12438.05 59.17 54790.65 88888.00 2014-04-17 17:57:53.500 107 12438.08 59.20 54790.68 88888.00 2014-04-17 17:57:53.625 107 12438.08 59.23 54790.68 88888.00 2014-04-17 17:57:53.750 107 12438.05 59.23 54790.65 88888.00 2014-04-17 17:57:53.875 107 12438.12 59.20 54790.65 88888.00 2014-04-17 17:57:54.000 107 12438.15 59.23 54790.65 88888.00 2014-04-17 17:57:54.125 107 12438.17 59.23 54790.65 88888.00 2014-04-17 17:57:54.250 107 12438.15 59.23 54790.65 88888.00 2014-04-17 17:57:54.375 107 12438.25 59.23 54790.62 88888.00 2014-04-17 17:57:54.500 107 12438.27 59.27 54790.62 88888.00 2014-04-17 17:57:54.625 107 12438.25 59.27 54790.65 88888.00 2014-04-17 17:57:54.750 107 12438.23 59.25 54790.62 88888.00 2014-04-17 17:57:54.875 107 12438.23 59.27 54790.62 88888.00 2014-04-17 17:57:55.000 107 12438.25 59.27 54790.60 88888.00 2014-04-17 17:57:55.125 107 12438.35 59.30 54790.65 88888.00 2014-04-17 17:57:55.250 107 12438.30 59.30 54790.62 88888.00 2014-04-17 17:57:55.375 107 12438.27 59.27 54790.62 88888.00 2014-04-17 17:57:55.500 107 12438.27 59.27 54790.62 88888.00 2014-04-17 17:57:55.625 107 12438.30 59.30 54790.65 88888.00 2014-04-17 17:57:55.750 107 12438.27 59.33 54790.65 88888.00 2014-04-17 17:57:55.875 107 12438.25 59.33 54790.65 88888.00 2014-04-17 17:57:56.000 107 12438.25 59.35 54790.65 88888.00 2014-04-17 17:57:56.125 107 12438.25 59.35 54790.68 88888.00 2014-04-17 17:57:56.250 107 12438.23 59.33 54790.68 88888.00 2014-04-17 17:57:56.375 107 12438.27 59.38 54790.65 88888.00 2014-04-17 17:57:56.500 107 12438.27 59.35 54790.65 88888.00 2014-04-17 17:57:56.625 107 12438.30 59.38 54790.68 88888.00 2014-04-17 17:57:56.750 107 12438.33 59.42 54790.68 88888.00 2014-04-17 17:57:56.875 107 12438.33 59.40 54790.68 88888.00 2014-04-17 17:57:57.000 107 12438.35 59.38 54790.68 88888.00 2014-04-17 17:57:57.125 107 12438.35 59.42 54790.70 88888.00 2014-04-17 17:57:57.250 107 12438.38 59.40 54790.68 88888.00 2014-04-17 17:57:57.375 107 12438.42 59.42 54790.68 88888.00 2014-04-17 17:57:57.500 107 12438.48 59.45 54790.65 88888.00 2014-04-17 17:57:57.625 107 12438.42 59.42 54790.65 88888.00 2014-04-17 17:57:57.750 107 12438.40 59.42 54790.62 88888.00 2014-04-17 17:57:57.875 107 12438.45 59.40 54790.62 88888.00 2014-04-17 17:57:58.000 107 12438.58 59.45 54790.65 88888.00 2014-04-17 17:57:58.125 107 12438.55 59.45 54790.65 88888.00 2014-04-17 17:57:58.250 107 12438.52 59.45 54790.65 88888.00 2014-04-17 17:57:58.375 107 12438.52 59.45 54790.65 88888.00 2014-04-17 17:57:58.500 107 12438.50 59.48 54790.62 88888.00 2014-04-17 17:57:58.625 107 12438.50 59.48 54790.62 88888.00 2014-04-17 17:57:58.750 107 12438.48 59.48 54790.62 88888.00 2014-04-17 17:57:58.875 107 12438.45 59.48 54790.62 88888.00 2014-04-17 17:57:59.000 107 12438.45 59.45 54790.62 88888.00 2014-04-17 17:57:59.125 107 12438.48 59.48 54790.68 88888.00 2014-04-17 17:57:59.250 107 12438.48 59.45 54790.68 88888.00 2014-04-17 17:57:59.375 107 12438.50 59.50 54790.68 88888.00 2014-04-17 17:57:59.500 107 12438.52 59.50 54790.68 88888.00 2014-04-17 17:57:59.625 107 12438.55 59.50 54790.68 88888.00 2014-04-17 17:57:59.750 107 12438.58 59.48 54790.68 88888.00 2014-04-17 17:57:59.875 107 12438.52 59.45 54790.65 88888.00 2014-04-17 17:58:00.000 107 12438.45 59.45 54790.60 88888.00 2014-04-17 17:58:00.125 107 12438.48 59.50 54790.62 88888.00 2014-04-17 17:58:00.250 107 12438.55 59.50 54790.68 88888.00 2014-04-17 17:58:00.375 107 12438.52 59.55 54790.65 88888.00 2014-04-17 17:58:00.500 107 12438.55 59.52 54790.65 88888.00 2014-04-17 17:58:00.625 107 12438.62 59.52 54790.65 88888.00 2014-04-17 17:58:00.750 107 12438.62 59.52 54790.65 88888.00 2014-04-17 17:58:00.875 107 12438.65 59.50 54790.65 88888.00 2014-04-17 17:58:01.000 107 12438.67 59.48 54790.62 88888.00 2014-04-17 17:58:01.125 107 12438.67 59.50 54790.65 88888.00 2014-04-17 17:58:01.250 107 12438.67 59.52 54790.65 88888.00 2014-04-17 17:58:01.375 107 12438.70 59.55 54790.68 88888.00 2014-04-17 17:58:01.500 107 12438.73 59.55 54790.68 88888.00 2014-04-17 17:58:01.625 107 12438.70 59.55 54790.68 88888.00 2014-04-17 17:58:01.750 107 12438.73 59.55 54790.68 88888.00 2014-04-17 17:58:01.875 107 12438.75 59.55 54790.70 88888.00 2014-04-17 17:58:02.000 107 12438.75 59.55 54790.68 88888.00 2014-04-17 17:58:02.125 107 12438.77 59.58 54790.70 88888.00 2014-04-17 17:58:02.250 107 12438.70 59.58 54790.70 88888.00 2014-04-17 17:58:02.375 107 12438.62 59.60 54790.70 88888.00 2014-04-17 17:58:02.500 107 12438.60 59.60 54790.72 88888.00 2014-04-17 17:58:02.625 107 12438.65 59.58 54790.70 88888.00 2014-04-17 17:58:02.750 107 12438.70 59.60 54790.70 88888.00 2014-04-17 17:58:02.875 107 12438.73 59.58 54790.70 88888.00 2014-04-17 17:58:03.000 107 12438.77 59.58 54790.68 88888.00 2014-04-17 17:58:03.125 107 12438.77 59.58 54790.65 88888.00 2014-04-17 17:58:03.250 107 12438.83 59.60 54790.70 88888.00 2014-04-17 17:58:03.375 107 12438.80 59.62 54790.72 88888.00 2014-04-17 17:58:03.500 107 12438.77 59.60 54790.68 88888.00 2014-04-17 17:58:03.625 107 12438.77 59.62 54790.68 88888.00 2014-04-17 17:58:03.750 107 12438.75 59.65 54790.70 88888.00 2014-04-17 17:58:03.875 107 12438.77 59.67 54790.70 88888.00 2014-04-17 17:58:04.000 107 12438.80 59.65 54790.65 88888.00 2014-04-17 17:58:04.125 107 12438.77 59.62 54790.68 88888.00 2014-04-17 17:58:04.250 107 12438.83 59.65 54790.68 88888.00 2014-04-17 17:58:04.375 107 12438.88 59.65 54790.68 88888.00 2014-04-17 17:58:04.500 107 12438.90 59.62 54790.68 88888.00 2014-04-17 17:58:04.625 107 12438.90 59.65 54790.68 88888.00 2014-04-17 17:58:04.750 107 12438.92 59.65 54790.68 88888.00 2014-04-17 17:58:04.875 107 12438.92 59.67 54790.68 88888.00 2014-04-17 17:58:05.000 107 12438.90 59.67 54790.70 88888.00 2014-04-17 17:58:05.125 107 12438.92 59.67 54790.70 88888.00 2014-04-17 17:58:05.250 107 12438.92 59.70 54790.70 88888.00 2014-04-17 17:58:05.375 107 12438.92 59.70 54790.72 88888.00 2014-04-17 17:58:05.500 107 12438.90 59.70 54790.68 88888.00 2014-04-17 17:58:05.625 107 12438.88 59.67 54790.68 88888.00 2014-04-17 17:58:05.750 107 12438.88 59.70 54790.70 88888.00 2014-04-17 17:58:05.875 107 12438.98 59.73 54790.72 88888.00 2014-04-17 17:58:06.000 107 12438.98 59.73 54790.70 88888.00 2014-04-17 17:58:06.125 107 12438.92 59.67 54790.70 88888.00 2014-04-17 17:58:06.250 107 12438.90 59.67 54790.72 88888.00 2014-04-17 17:58:06.375 107 12438.92 59.70 54790.75 88888.00 2014-04-17 17:58:06.500 107 12438.98 59.75 54790.72 88888.00 2014-04-17 17:58:06.625 107 12439.00 59.75 54790.68 88888.00 2014-04-17 17:58:06.750 107 12439.00 59.73 54790.68 88888.00 2014-04-17 17:58:06.875 107 12439.05 59.73 54790.70 88888.00 2014-04-17 17:58:07.000 107 12439.05 59.73 54790.68 88888.00 2014-04-17 17:58:07.125 107 12439.08 59.73 54790.70 88888.00 2014-04-17 17:58:07.250 107 12439.10 59.77 54790.70 88888.00 2014-04-17 17:58:07.375 107 12439.10 59.75 54790.70 88888.00 2014-04-17 17:58:07.500 107 12439.15 59.75 54790.70 88888.00 2014-04-17 17:58:07.625 107 12439.17 59.75 54790.72 88888.00 2014-04-17 17:58:07.750 107 12439.15 59.77 54790.70 88888.00 2014-04-17 17:58:07.875 107 12439.15 59.77 54790.70 88888.00 2014-04-17 17:58:08.000 107 12439.20 59.80 54790.70 88888.00 2014-04-17 17:58:08.125 107 12439.17 59.83 54790.70 88888.00 2014-04-17 17:58:08.250 107 12439.12 59.80 54790.70 88888.00 2014-04-17 17:58:08.375 107 12439.15 59.80 54790.70 88888.00 2014-04-17 17:58:08.500 107 12439.15 59.80 54790.68 88888.00 2014-04-17 17:58:08.625 107 12439.20 59.80 54790.68 88888.00 2014-04-17 17:58:08.750 107 12439.20 59.80 54790.70 88888.00 2014-04-17 17:58:08.875 107 12439.23 59.83 54790.68 88888.00 2014-04-17 17:58:09.000 107 12439.27 59.85 54790.68 88888.00 2014-04-17 17:58:09.125 107 12439.25 59.85 54790.70 88888.00 2014-04-17 17:58:09.250 107 12439.17 59.83 54790.70 88888.00 2014-04-17 17:58:09.375 107 12439.20 59.85 54790.65 88888.00 2014-04-17 17:58:09.500 107 12439.25 59.85 54790.65 88888.00 2014-04-17 17:58:09.625 107 12439.23 59.83 54790.65 88888.00 2014-04-17 17:58:09.750 107 12439.30 59.85 54790.68 88888.00 2014-04-17 17:58:09.875 107 12439.40 59.85 54790.68 88888.00 2014-04-17 17:58:10.000 107 12439.35 59.83 54790.65 88888.00 2014-04-17 17:58:10.125 107 12439.27 59.85 54790.68 88888.00 2014-04-17 17:58:10.250 107 12439.33 59.88 54790.68 88888.00 2014-04-17 17:58:10.375 107 12439.35 59.85 54790.70 88888.00 2014-04-17 17:58:10.500 107 12439.38 59.85 54790.70 88888.00 2014-04-17 17:58:10.625 107 12439.35 59.85 54790.68 88888.00 2014-04-17 17:58:10.750 107 12439.30 59.88 54790.70 88888.00 2014-04-17 17:58:10.875 107 12439.30 59.88 54790.70 88888.00 2014-04-17 17:58:11.000 107 12439.33 59.88 54790.70 88888.00 2014-04-17 17:58:11.125 107 12439.38 59.88 54790.70 88888.00 2014-04-17 17:58:11.250 107 12439.42 59.85 54790.70 88888.00 2014-04-17 17:58:11.375 107 12439.42 59.90 54790.65 88888.00 2014-04-17 17:58:11.500 107 12439.42 59.88 54790.65 88888.00 2014-04-17 17:58:11.625 107 12439.48 59.90 54790.68 88888.00 2014-04-17 17:58:11.750 107 12439.50 59.92 54790.65 88888.00 2014-04-17 17:58:11.875 107 12439.55 59.92 54790.65 88888.00 2014-04-17 17:58:12.000 107 12439.55 59.92 54790.65 88888.00 2014-04-17 17:58:12.125 107 12439.42 59.92 54790.68 88888.00 2014-04-17 17:58:12.250 107 12439.40 59.90 54790.68 88888.00 2014-04-17 17:58:12.375 107 12439.48 59.92 54790.68 88888.00 2014-04-17 17:58:12.500 107 12439.55 59.92 54790.68 88888.00 2014-04-17 17:58:12.625 107 12439.73 59.92 54790.68 88888.00 2014-04-17 17:58:12.750 107 12439.67 59.95 54790.65 88888.00 2014-04-17 17:58:12.875 107 12439.58 59.95 54790.62 88888.00 2014-04-17 17:58:13.000 107 12439.60 59.92 54790.62 88888.00 2014-04-17 17:58:13.125 107 12439.62 59.95 54790.62 88888.00 2014-04-17 17:58:13.250 107 12439.67 59.95 54790.68 88888.00 2014-04-17 17:58:13.375 107 12439.70 59.98 54790.70 88888.00 2014-04-17 17:58:13.500 107 12439.65 60.00 54790.70 88888.00 2014-04-17 17:58:13.625 107 12439.65 59.98 54790.68 88888.00 2014-04-17 17:58:13.750 107 12439.67 59.98 54790.68 88888.00 2014-04-17 17:58:13.875 107 12439.65 59.98 54790.70 88888.00 2014-04-17 17:58:14.000 107 12439.65 59.98 54790.68 88888.00 2014-04-17 17:58:14.125 107 12439.67 60.00 54790.70 88888.00 2014-04-17 17:58:14.250 107 12439.73 59.95 54790.70 88888.00 2014-04-17 17:58:14.375 107 12439.75 59.98 54790.68 88888.00 2014-04-17 17:58:14.500 107 12439.75 60.00 54790.68 88888.00 2014-04-17 17:58:14.625 107 12439.73 60.02 54790.70 88888.00 2014-04-17 17:58:14.750 107 12439.73 60.02 54790.70 88888.00 2014-04-17 17:58:14.875 107 12439.75 60.05 54790.70 88888.00 2014-04-17 17:58:15.000 107 12439.83 60.05 54790.68 88888.00 2014-04-17 17:58:15.125 107 12439.83 60.02 54790.68 88888.00 2014-04-17 17:58:15.250 107 12439.83 60.02 54790.68 88888.00 2014-04-17 17:58:15.375 107 12439.85 60.05 54790.68 88888.00 2014-04-17 17:58:15.500 107 12439.83 60.05 54790.70 88888.00 2014-04-17 17:58:15.625 107 12439.88 60.05 54790.70 88888.00 2014-04-17 17:58:15.750 107 12439.92 60.05 54790.70 88888.00 2014-04-17 17:58:15.875 107 12439.90 60.02 54790.68 88888.00 2014-04-17 17:58:16.000 107 12439.88 60.02 54790.68 88888.00 2014-04-17 17:58:16.125 107 12439.88 60.05 54790.68 88888.00 2014-04-17 17:58:16.250 107 12439.98 60.08 54790.70 88888.00 2014-04-17 17:58:16.375 107 12439.98 60.08 54790.70 88888.00 2014-04-17 17:58:16.500 107 12439.88 60.05 54790.70 88888.00 2014-04-17 17:58:16.625 107 12439.85 60.08 54790.70 88888.00 2014-04-17 17:58:16.750 107 12439.90 60.08 54790.68 88888.00 2014-04-17 17:58:16.875 107 12439.88 60.08 54790.65 88888.00 2014-04-17 17:58:17.000 107 12439.92 60.08 54790.68 88888.00 2014-04-17 17:58:17.125 107 12439.95 60.08 54790.68 88888.00 2014-04-17 17:58:17.250 107 12439.92 60.08 54790.70 88888.00 2014-04-17 17:58:17.375 107 12439.90 60.10 54790.65 88888.00 2014-04-17 17:58:17.500 107 12439.98 60.10 54790.68 88888.00 2014-04-17 17:58:17.625 107 12440.02 60.12 54790.70 88888.00 2014-04-17 17:58:17.750 107 12440.00 60.10 54790.68 88888.00 2014-04-17 17:58:17.875 107 12439.90 60.10 54790.65 88888.00 2014-04-17 17:58:18.000 107 12439.95 60.12 54790.65 88888.00 2014-04-17 17:58:18.125 107 12440.02 60.12 54790.68 88888.00 2014-04-17 17:58:18.250 107 12440.05 60.15 54790.70 88888.00 2014-04-17 17:58:18.375 107 12440.00 60.17 54790.70 88888.00 2014-04-17 17:58:18.500 107 12440.00 60.17 54790.68 88888.00 2014-04-17 17:58:18.625 107 12440.02 60.15 54790.70 88888.00 2014-04-17 17:58:18.750 107 12440.02 60.15 54790.70 88888.00 2014-04-17 17:58:18.875 107 12440.02 60.20 54790.70 88888.00 2014-04-17 17:58:19.000 107 12440.02 60.15 54790.68 88888.00 2014-04-17 17:58:19.125 107 12440.02 60.15 54790.68 88888.00 2014-04-17 17:58:19.250 107 12440.08 60.17 54790.70 88888.00 2014-04-17 17:58:19.375 107 12440.08 60.12 54790.68 88888.00 2014-04-17 17:58:19.500 107 12440.05 60.17 54790.70 88888.00 2014-04-17 17:58:19.625 107 12440.10 60.17 54790.72 88888.00 2014-04-17 17:58:19.750 107 12440.10 60.17 54790.72 88888.00 2014-04-17 17:58:19.875 107 12440.10 60.17 54790.72 88888.00 2014-04-17 17:58:20.000 107 12440.08 60.15 54790.70 88888.00 2014-04-17 17:58:20.125 107 12440.08 60.12 54790.70 88888.00 2014-04-17 17:58:20.250 107 12440.02 60.15 54790.72 88888.00 2014-04-17 17:58:20.375 107 12440.00 60.15 54790.75 88888.00 2014-04-17 17:58:20.500 107 12439.98 60.17 54790.75 88888.00 2014-04-17 17:58:20.625 107 12439.98 60.17 54790.75 88888.00 2014-04-17 17:58:20.750 107 12440.02 60.20 54790.75 88888.00 2014-04-17 17:58:20.875 107 12440.05 60.20 54790.75 88888.00 2014-04-17 17:58:21.000 107 12440.10 60.23 54790.75 88888.00 2014-04-17 17:58:21.125 107 12440.10 60.20 54790.70 88888.00 2014-04-17 17:58:21.250 107 12440.02 60.20 54790.72 88888.00 2014-04-17 17:58:21.375 107 12440.02 60.20 54790.75 88888.00 2014-04-17 17:58:21.500 107 12440.05 60.17 54790.70 88888.00 2014-04-17 17:58:21.625 107 12440.10 60.17 54790.72 88888.00 2014-04-17 17:58:21.750 107 12440.15 60.17 54790.72 88888.00 2014-04-17 17:58:21.875 107 12440.17 60.20 54790.78 88888.00 2014-04-17 17:58:22.000 107 12440.12 60.25 54790.72 88888.00 2014-04-17 17:58:22.125 107 12440.02 60.25 54790.72 88888.00 2014-04-17 17:58:22.250 107 12440.10 60.20 54790.78 88888.00 2014-04-17 17:58:22.375 107 12440.15 60.23 54790.75 88888.00 2014-04-17 17:58:22.500 107 12440.10 60.23 54790.72 88888.00 2014-04-17 17:58:22.625 107 12440.08 60.23 54790.75 88888.00 2014-04-17 17:58:22.750 107 12440.05 60.27 54790.75 88888.00 2014-04-17 17:58:22.875 107 12440.08 60.27 54790.72 88888.00 2014-04-17 17:58:23.000 107 12440.12 60.25 54790.75 88888.00 2014-04-17 17:58:23.125 107 12440.20 60.25 54790.80 88888.00 2014-04-17 17:58:23.250 107 12440.15 60.23 54790.82 88888.00 2014-04-17 17:58:23.375 107 12440.10 60.30 54790.80 88888.00 2014-04-17 17:58:23.500 107 12440.12 60.27 54790.78 88888.00 2014-04-17 17:58:23.625 107 12440.12 60.23 54790.75 88888.00 2014-04-17 17:58:23.750 107 12440.20 60.23 54790.75 88888.00 2014-04-17 17:58:23.875 107 12440.20 60.27 54790.80 88888.00 2014-04-17 17:58:24.000 107 12440.23 60.30 54790.80 88888.00 2014-04-17 17:58:24.125 107 12440.25 60.25 54790.78 88888.00 2014-04-17 17:58:24.250 107 12440.20 60.23 54790.78 88888.00 2014-04-17 17:58:24.375 107 12440.23 60.25 54790.78 88888.00 2014-04-17 17:58:24.500 107 12440.25 60.25 54790.78 88888.00 2014-04-17 17:58:24.625 107 12440.17 60.25 54790.75 88888.00 2014-04-17 17:58:24.750 107 12440.15 60.23 54790.75 88888.00 2014-04-17 17:58:24.875 107 12440.17 60.20 54790.72 88888.00 2014-04-17 17:58:25.000 107 12440.25 60.23 54790.75 88888.00 2014-04-17 17:58:25.125 107 12440.33 60.25 54790.78 88888.00 2014-04-17 17:58:25.250 107 12440.33 60.25 54790.80 88888.00 2014-04-17 17:58:25.375 107 12440.27 60.25 54790.80 88888.00 2014-04-17 17:58:25.500 107 12440.30 60.23 54790.78 88888.00 2014-04-17 17:58:25.625 107 12440.30 60.25 54790.78 88888.00 2014-04-17 17:58:25.750 107 12440.33 60.25 54790.78 88888.00 2014-04-17 17:58:25.875 107 12440.30 60.23 54790.80 88888.00 2014-04-17 17:58:26.000 107 12440.33 60.25 54790.75 88888.00 2014-04-17 17:58:26.125 107 12440.40 60.25 54790.78 88888.00 2014-04-17 17:58:26.250 107 12440.40 60.27 54790.78 88888.00 2014-04-17 17:58:26.375 107 12440.40 60.27 54790.78 88888.00 2014-04-17 17:58:26.500 107 12440.30 60.27 54790.75 88888.00 2014-04-17 17:58:26.625 107 12440.25 60.27 54790.78 88888.00 2014-04-17 17:58:26.750 107 12440.35 60.27 54790.78 88888.00 2014-04-17 17:58:26.875 107 12440.42 60.27 54790.80 88888.00 2014-04-17 17:58:27.000 107 12440.40 60.27 54790.80 88888.00 2014-04-17 17:58:27.125 107 12440.33 60.25 54790.80 88888.00 2014-04-17 17:58:27.250 107 12440.23 60.23 54790.80 88888.00 2014-04-17 17:58:27.375 107 12440.38 60.25 54790.80 88888.00 2014-04-17 17:58:27.500 107 12440.38 60.27 54790.78 88888.00 2014-04-17 17:58:27.625 107 12440.38 60.25 54790.80 88888.00 2014-04-17 17:58:27.750 107 12440.38 60.27 54790.80 88888.00 2014-04-17 17:58:27.875 107 12440.35 60.27 54790.80 88888.00 2014-04-17 17:58:28.000 107 12440.33 60.23 54790.80 88888.00 2014-04-17 17:58:28.125 107 12440.33 60.25 54790.82 88888.00 2014-04-17 17:58:28.250 107 12440.40 60.27 54790.82 88888.00 2014-04-17 17:58:28.375 107 12440.45 60.33 54790.82 88888.00 2014-04-17 17:58:28.500 107 12440.45 60.33 54790.82 88888.00 2014-04-17 17:58:28.625 107 12440.45 60.30 54790.82 88888.00 2014-04-17 17:58:28.750 107 12440.42 60.27 54790.82 88888.00 2014-04-17 17:58:28.875 107 12440.45 60.27 54790.82 88888.00 2014-04-17 17:58:29.000 107 12440.50 60.27 54790.82 88888.00 2014-04-17 17:58:29.125 107 12440.60 60.27 54790.82 88888.00 2014-04-17 17:58:29.250 107 12440.58 60.25 54790.82 88888.00 2014-04-17 17:58:29.375 107 12440.52 60.23 54790.82 88888.00 2014-04-17 17:58:29.500 107 12440.52 60.25 54790.80 88888.00 2014-04-17 17:58:29.625 107 12440.55 60.25 54790.80 88888.00 2014-04-17 17:58:29.750 107 12440.55 60.25 54790.80 88888.00 2014-04-17 17:58:29.875 107 12440.50 60.23 54790.80 88888.00 2014-04-17 17:58:30.000 107 12440.52 60.27 54790.80 88888.00 2014-04-17 17:58:30.125 107 12440.50 60.30 54790.80 88888.00 2014-04-17 17:58:30.250 107 12440.48 60.30 54790.82 88888.00 2014-04-17 17:58:30.375 107 12440.50 60.30 54790.82 88888.00 2014-04-17 17:58:30.500 107 12440.58 60.27 54790.82 88888.00 2014-04-17 17:58:30.625 107 12440.65 60.25 54790.80 88888.00 2014-04-17 17:58:30.750 107 12440.65 60.25 54790.80 88888.00 2014-04-17 17:58:30.875 107 12440.67 60.23 54790.80 88888.00 2014-04-17 17:58:31.000 107 12440.65 60.23 54790.78 88888.00 2014-04-17 17:58:31.125 107 12440.60 60.25 54790.80 88888.00 2014-04-17 17:58:31.250 107 12440.58 60.25 54790.85 88888.00 2014-04-17 17:58:31.375 107 12440.62 60.27 54790.85 88888.00 2014-04-17 17:58:31.500 107 12440.67 60.25 54790.82 88888.00 2014-04-17 17:58:31.625 107 12440.73 60.27 54790.88 88888.00 2014-04-17 17:58:31.750 107 12440.73 60.30 54790.85 88888.00 2014-04-17 17:58:31.875 107 12440.75 60.25 54790.88 88888.00 2014-04-17 17:58:32.000 107 12440.73 60.23 54790.85 88888.00 2014-04-17 17:58:32.125 107 12440.65 60.25 54790.85 88888.00 2014-04-17 17:58:32.250 107 12440.60 60.20 54790.82 88888.00 2014-04-17 17:58:32.375 107 12440.62 60.23 54790.85 88888.00 2014-04-17 17:58:32.500 107 12440.67 60.23 54790.85 88888.00 2014-04-17 17:58:32.625 107 12440.67 60.23 54790.85 88888.00 2014-04-17 17:58:32.750 107 12440.67 60.23 54790.82 88888.00 2014-04-17 17:58:32.875 107 12440.65 60.20 54790.82 88888.00 2014-04-17 17:58:33.000 107 12440.67 60.20 54790.82 88888.00 2014-04-17 17:58:33.125 107 12440.67 60.23 54790.85 88888.00 2014-04-17 17:58:33.250 107 12440.65 60.23 54790.88 88888.00 2014-04-17 17:58:33.375 107 12440.73 60.20 54790.88 88888.00 2014-04-17 17:58:33.500 107 12440.77 60.25 54790.85 88888.00 2014-04-17 17:58:33.625 107 12440.77 60.27 54790.85 88888.00 2014-04-17 17:58:33.750 107 12440.73 60.23 54790.85 88888.00 2014-04-17 17:58:33.875 107 12440.67 60.20 54790.82 88888.00 2014-04-17 17:58:34.000 107 12440.70 60.23 54790.85 88888.00 2014-04-17 17:58:34.125 107 12440.73 60.25 54790.88 88888.00 2014-04-17 17:58:34.250 107 12440.70 60.25 54790.88 88888.00 2014-04-17 17:58:34.375 107 12440.75 60.23 54790.88 88888.00 2014-04-17 17:58:34.500 107 12440.75 60.17 54790.85 88888.00 2014-04-17 17:58:34.625 107 12440.73 60.20 54790.88 88888.00 2014-04-17 17:58:34.750 107 12440.67 60.23 54790.90 88888.00 2014-04-17 17:58:34.875 107 12440.73 60.25 54790.88 88888.00 2014-04-17 17:58:35.000 107 12440.77 60.23 54790.88 88888.00 2014-04-17 17:58:35.125 107 12440.77 60.23 54790.90 88888.00 2014-04-17 17:58:35.250 107 12440.80 60.20 54790.90 88888.00 2014-04-17 17:58:35.375 107 12440.77 60.17 54790.90 88888.00 2014-04-17 17:58:35.500 107 12440.75 60.20 54790.90 88888.00 2014-04-17 17:58:35.625 107 12440.77 60.23 54790.90 88888.00 2014-04-17 17:58:35.750 107 12440.77 60.23 54790.88 88888.00 2014-04-17 17:58:35.875 107 12440.83 60.17 54790.85 88888.00 2014-04-17 17:58:36.000 107 12440.90 60.20 54790.88 88888.00 2014-04-17 17:58:36.125 107 12440.85 60.23 54790.93 88888.00 2014-04-17 17:58:36.250 107 12440.83 60.20 54790.90 88888.00 2014-04-17 17:58:36.375 107 12440.88 60.23 54790.90 88888.00 2014-04-17 17:58:36.500 107 12440.83 60.20 54790.90 88888.00 2014-04-17 17:58:36.625 107 12440.80 60.15 54790.90 88888.00 2014-04-17 17:58:36.750 107 12440.83 60.17 54790.90 88888.00 2014-04-17 17:58:36.875 107 12440.90 60.23 54790.90 88888.00 2014-04-17 17:58:37.000 107 12440.92 60.23 54790.88 88888.00 2014-04-17 17:58:37.125 107 12440.90 60.23 54790.88 88888.00 2014-04-17 17:58:37.250 107 12440.83 60.20 54790.90 88888.00 2014-04-17 17:58:37.375 107 12440.88 60.23 54790.90 88888.00 2014-04-17 17:58:37.500 107 12440.98 60.23 54790.93 88888.00 2014-04-17 17:58:37.625 107 12440.92 60.17 54790.95 88888.00 2014-04-17 17:58:37.750 107 12440.85 60.17 54790.93 88888.00 2014-04-17 17:58:37.875 107 12440.88 60.17 54790.95 88888.00 2014-04-17 17:58:38.000 107 12440.95 60.17 54790.93 88888.00 2014-04-17 17:58:38.125 107 12440.92 60.17 54790.93 88888.00 2014-04-17 17:58:38.250 107 12440.90 60.17 54790.93 88888.00 2014-04-17 17:58:38.375 107 12440.92 60.17 54790.93 88888.00 2014-04-17 17:58:38.500 107 12440.92 60.17 54790.90 88888.00 2014-04-17 17:58:38.625 107 12440.90 60.15 54790.90 88888.00 2014-04-17 17:58:38.750 107 12440.92 60.17 54790.90 88888.00 2014-04-17 17:58:38.875 107 12440.95 60.17 54790.90 88888.00 2014-04-17 17:58:39.000 107 12441.05 60.15 54790.93 88888.00 2014-04-17 17:58:39.125 107 12441.10 60.15 54790.90 88888.00 2014-04-17 17:58:39.250 107 12441.10 60.17 54790.93 88888.00 2014-04-17 17:58:39.375 107 12441.08 60.17 54790.90 88888.00 2014-04-17 17:58:39.500 107 12441.05 60.15 54790.90 88888.00 2014-04-17 17:58:39.625 107 12441.12 60.12 54790.88 88888.00 2014-04-17 17:58:39.750 107 12441.12 60.10 54790.88 88888.00 2014-04-17 17:58:39.875 107 12441.08 60.15 54790.90 88888.00 2014-04-17 17:58:40.000 107 12441.10 60.15 54790.90 88888.00 2014-04-17 17:58:40.125 107 12441.05 60.15 54790.90 88888.00 2014-04-17 17:58:40.250 107 12441.02 60.15 54790.90 88888.00 2014-04-17 17:58:40.375 107 12440.98 60.12 54790.90 88888.00 2014-04-17 17:58:40.500 107 12441.02 60.12 54790.90 88888.00 2014-04-17 17:58:40.625 107 12441.12 60.15 54790.93 88888.00 2014-04-17 17:58:40.750 107 12441.17 60.15 54790.93 88888.00 2014-04-17 17:58:40.875 107 12441.17 60.15 54790.93 88888.00 2014-04-17 17:58:41.000 107 12441.20 60.15 54790.90 88888.00 2014-04-17 17:58:41.125 107 12441.23 60.12 54790.93 88888.00 2014-04-17 17:58:41.250 107 12441.20 60.08 54790.93 88888.00 2014-04-17 17:58:41.375 107 12441.10 60.08 54790.90 88888.00 2014-04-17 17:58:41.500 107 12441.00 60.12 54790.93 88888.00 2014-04-17 17:58:41.625 107 12441.02 60.10 54790.90 88888.00 2014-04-17 17:58:41.750 107 12441.05 60.12 54790.93 88888.00 2014-04-17 17:58:41.875 107 12441.10 60.12 54790.97 88888.00 2014-04-17 17:58:42.000 107 12441.12 60.12 54790.95 88888.00 2014-04-17 17:58:42.125 107 12441.08 60.10 54790.95 88888.00 2014-04-17 17:58:42.250 107 12441.08 60.10 54790.95 88888.00 2014-04-17 17:58:42.375 107 12441.10 60.10 54790.95 88888.00 2014-04-17 17:58:42.500 107 12441.15 60.10 54790.90 88888.00 2014-04-17 17:58:42.625 107 12441.20 60.08 54790.93 88888.00 2014-04-17 17:58:42.750 107 12441.17 60.10 54790.95 88888.00 2014-04-17 17:58:42.875 107 12441.15 60.10 54790.97 88888.00 2014-04-17 17:58:43.000 107 12441.15 60.12 54790.93 88888.00 2014-04-17 17:58:43.125 107 12441.20 60.10 54790.95 88888.00 2014-04-17 17:58:43.250 107 12441.20 60.10 54790.95 88888.00 2014-04-17 17:58:43.375 107 12441.20 60.08 54790.95 88888.00 2014-04-17 17:58:43.500 107 12441.17 60.05 54790.93 88888.00 2014-04-17 17:58:43.625 107 12441.23 60.08 54790.95 88888.00 2014-04-17 17:58:43.750 107 12441.30 60.08 54790.95 88888.00 2014-04-17 17:58:43.875 107 12441.35 60.05 54790.97 88888.00 2014-04-17 17:58:44.000 107 12441.33 60.05 54790.95 88888.00 2014-04-17 17:58:44.125 107 12441.30 60.05 54790.97 88888.00 2014-04-17 17:58:44.250 107 12441.30 60.08 54790.93 88888.00 2014-04-17 17:58:44.375 107 12441.42 60.08 54790.93 88888.00 2014-04-17 17:58:44.500 107 12441.45 60.05 54790.95 88888.00 2014-04-17 17:58:44.625 107 12441.40 60.08 54790.97 88888.00 2014-04-17 17:58:44.750 107 12441.30 60.05 54790.97 88888.00 2014-04-17 17:58:44.875 107 12441.27 60.05 54790.97 88888.00 2014-04-17 17:58:45.000 107 12441.30 60.02 54790.95 88888.00 2014-04-17 17:58:45.125 107 12441.35 60.02 54791.00 88888.00 2014-04-17 17:58:45.250 107 12441.35 60.05 54791.03 88888.00 2014-04-17 17:58:45.375 107 12441.38 60.05 54791.00 88888.00 2014-04-17 17:58:45.500 107 12441.42 60.02 54791.00 88888.00 2014-04-17 17:58:45.625 107 12441.42 60.02 54790.97 88888.00 2014-04-17 17:58:45.750 107 12441.40 60.05 54790.97 88888.00 2014-04-17 17:58:45.875 107 12441.45 60.02 54791.00 88888.00 2014-04-17 17:58:46.000 107 12441.50 60.00 54790.97 88888.00 2014-04-17 17:58:46.125 107 12441.42 60.00 54791.00 88888.00 2014-04-17 17:58:46.250 107 12441.40 59.98 54790.97 88888.00 2014-04-17 17:58:46.375 107 12441.45 60.00 54790.97 88888.00 2014-04-17 17:58:46.500 107 12441.45 59.98 54790.97 88888.00 2014-04-17 17:58:46.625 107 12441.42 59.98 54790.97 88888.00 2014-04-17 17:58:46.750 107 12441.35 59.98 54790.95 88888.00 2014-04-17 17:58:46.875 107 12441.48 59.98 54790.97 88888.00 2014-04-17 17:58:47.000 107 12441.55 59.98 54790.97 88888.00 2014-04-17 17:58:47.125 107 12441.50 59.98 54790.97 88888.00 2014-04-17 17:58:47.250 107 12441.45 60.00 54791.03 88888.00 2014-04-17 17:58:47.375 107 12441.58 60.00 54791.03 88888.00 2014-04-17 17:58:47.500 107 12441.58 60.00 54791.00 88888.00 2014-04-17 17:58:47.625 107 12441.58 59.98 54791.00 88888.00 2014-04-17 17:58:47.750 107 12441.55 59.95 54791.03 88888.00 2014-04-17 17:58:47.875 107 12441.58 59.95 54791.05 88888.00 2014-04-17 17:58:48.000 107 12441.65 59.92 54791.05 88888.00 2014-04-17 17:58:48.125 107 12441.62 59.90 54791.05 88888.00 2014-04-17 17:58:48.250 107 12441.55 59.90 54791.05 88888.00 2014-04-17 17:58:48.375 107 12441.58 59.92 54791.03 88888.00 2014-04-17 17:58:48.500 107 12441.58 59.95 54791.03 88888.00 2014-04-17 17:58:48.625 107 12441.58 59.92 54791.03 88888.00 2014-04-17 17:58:48.750 107 12441.58 59.90 54791.03 88888.00 2014-04-17 17:58:48.875 107 12441.60 59.88 54791.03 88888.00 2014-04-17 17:58:49.000 107 12441.58 59.88 54791.03 88888.00 2014-04-17 17:58:49.125 107 12441.58 59.90 54791.03 88888.00 2014-04-17 17:58:49.250 107 12441.60 59.90 54791.05 88888.00 2014-04-17 17:58:49.375 107 12441.62 59.90 54791.05 88888.00 2014-04-17 17:58:49.500 107 12441.58 59.90 54791.03 88888.00 2014-04-17 17:58:49.625 107 12441.55 59.88 54791.03 88888.00 2014-04-17 17:58:49.750 107 12441.55 59.88 54791.03 88888.00 2014-04-17 17:58:49.875 107 12441.52 59.85 54791.03 88888.00 2014-04-17 17:58:50.000 107 12441.52 59.85 54791.03 88888.00 2014-04-17 17:58:50.125 107 12441.52 59.88 54791.05 88888.00 2014-04-17 17:58:50.250 107 12441.58 59.85 54791.05 88888.00 2014-04-17 17:58:50.375 107 12441.62 59.88 54791.05 88888.00 2014-04-17 17:58:50.500 107 12441.58 59.85 54791.05 88888.00 2014-04-17 17:58:50.625 107 12441.55 59.85 54791.07 88888.00 2014-04-17 17:58:50.750 107 12441.55 59.88 54791.07 88888.00 2014-04-17 17:58:50.875 107 12441.60 59.85 54791.07 88888.00 2014-04-17 17:58:51.000 107 12441.67 59.83 54791.07 88888.00 2014-04-17 17:58:51.125 107 12441.67 59.83 54791.07 88888.00 2014-04-17 17:58:51.250 107 12441.62 59.83 54791.07 88888.00 2014-04-17 17:58:51.375 107 12441.62 59.88 54791.07 88888.00 2014-04-17 17:58:51.500 107 12441.62 59.85 54791.07 88888.00 2014-04-17 17:58:51.625 107 12441.65 59.85 54791.07 88888.00 2014-04-17 17:58:51.750 107 12441.65 59.88 54791.07 88888.00 2014-04-17 17:58:51.875 107 12441.65 59.83 54791.07 88888.00 2014-04-17 17:58:52.000 107 12441.67 59.80 54791.10 88888.00 2014-04-17 17:58:52.125 107 12441.70 59.80 54791.12 88888.00 2014-04-17 17:58:52.250 107 12441.70 59.80 54791.10 88888.00 2014-04-17 17:58:52.375 107 12441.73 59.80 54791.12 88888.00 2014-04-17 17:58:52.500 107 12441.77 59.77 54791.10 88888.00 2014-04-17 17:58:52.625 107 12441.77 59.75 54791.10 88888.00 2014-04-17 17:58:52.750 107 12441.83 59.80 54791.12 88888.00 2014-04-17 17:58:52.875 107 12441.80 59.77 54791.10 88888.00 2014-04-17 17:58:53.000 107 12441.73 59.75 54791.10 88888.00 2014-04-17 17:58:53.125 107 12441.75 59.75 54791.15 88888.00 2014-04-17 17:58:53.250 107 12441.75 59.75 54791.15 88888.00 2014-04-17 17:58:53.375 107 12441.75 59.73 54791.15 88888.00 2014-04-17 17:58:53.500 107 12441.80 59.73 54791.15 88888.00 2014-04-17 17:58:53.625 107 12441.83 59.73 54791.12 88888.00 2014-04-17 17:58:53.750 107 12441.83 59.70 54791.10 88888.00 2014-04-17 17:58:53.875 107 12441.85 59.70 54791.12 88888.00 2014-04-17 17:58:54.000 107 12441.95 59.70 54791.12 88888.00 2014-04-17 17:58:54.125 107 12441.92 59.70 54791.15 88888.00 2014-04-17 17:58:54.250 107 12441.88 59.73 54791.15 88888.00 2014-04-17 17:58:54.375 107 12441.90 59.75 54791.12 88888.00 2014-04-17 17:58:54.500 107 12441.92 59.70 54791.12 88888.00 2014-04-17 17:58:54.625 107 12441.88 59.70 54791.12 88888.00 2014-04-17 17:58:54.750 107 12441.92 59.70 54791.15 88888.00 2014-04-17 17:58:54.875 107 12442.00 59.70 54791.15 88888.00 2014-04-17 17:58:55.000 107 12442.02 59.65 54791.15 88888.00 2014-04-17 17:58:55.125 107 12442.05 59.67 54791.18 88888.00 2014-04-17 17:58:55.250 107 12442.00 59.67 54791.18 88888.00 2014-04-17 17:58:55.375 107 12441.88 59.67 54791.18 88888.00 2014-04-17 17:58:55.500 107 12441.83 59.67 54791.18 88888.00 2014-04-17 17:58:55.625 107 12441.85 59.65 54791.15 88888.00 2014-04-17 17:58:55.750 107 12441.85 59.67 54791.15 88888.00 2014-04-17 17:58:55.875 107 12441.88 59.65 54791.15 88888.00 2014-04-17 17:58:56.000 107 12441.88 59.65 54791.12 88888.00 2014-04-17 17:58:56.125 107 12441.95 59.65 54791.15 88888.00 2014-04-17 17:58:56.250 107 12441.92 59.62 54791.18 88888.00 2014-04-17 17:58:56.375 107 12441.92 59.62 54791.15 88888.00 2014-04-17 17:58:56.500 107 12442.05 59.60 54791.18 88888.00 2014-04-17 17:58:56.625 107 12442.05 59.58 54791.15 88888.00 2014-04-17 17:58:56.750 107 12442.02 59.60 54791.18 88888.00 2014-04-17 17:58:56.875 107 12442.00 59.60 54791.18 88888.00 2014-04-17 17:58:57.000 107 12441.98 59.58 54791.15 88888.00 2014-04-17 17:58:57.125 107 12441.98 59.55 54791.15 88888.00 2014-04-17 17:58:57.250 107 12442.02 59.52 54791.15 88888.00 2014-04-17 17:58:57.375 107 12442.05 59.52 54791.15 88888.00 2014-04-17 17:58:57.500 107 12442.05 59.52 54791.20 88888.00 2014-04-17 17:58:57.625 107 12442.02 59.55 54791.20 88888.00 2014-04-17 17:58:57.750 107 12442.00 59.52 54791.20 88888.00 2014-04-17 17:58:57.875 107 12441.95 59.52 54791.18 88888.00 2014-04-17 17:58:58.000 107 12442.00 59.48 54791.15 88888.00 2014-04-17 17:58:58.125 107 12442.00 59.45 54791.18 88888.00 2014-04-17 17:58:58.250 107 12442.02 59.50 54791.20 88888.00 2014-04-17 17:58:58.375 107 12442.05 59.55 54791.18 88888.00 2014-04-17 17:58:58.500 107 12442.02 59.52 54791.20 88888.00 2014-04-17 17:58:58.625 107 12442.08 59.50 54791.18 88888.00 2014-04-17 17:58:58.750 107 12442.10 59.48 54791.18 88888.00 2014-04-17 17:58:58.875 107 12442.12 59.48 54791.15 88888.00 2014-04-17 17:58:59.000 107 12442.15 59.45 54791.18 88888.00 2014-04-17 17:58:59.125 107 12442.15 59.45 54791.18 88888.00 2014-04-17 17:58:59.250 107 12442.15 59.42 54791.20 88888.00 2014-04-17 17:58:59.375 107 12442.10 59.42 54791.20 88888.00 2014-04-17 17:58:59.500 107 12442.15 59.42 54791.18 88888.00 2014-04-17 17:58:59.625 107 12442.20 59.42 54791.20 88888.00 2014-04-17 17:58:59.750 107 12442.17 59.40 54791.20 88888.00 2014-04-17 17:58:59.875 107 12442.15 59.42 54791.20 88888.00 2014-04-17 17:59:00.000 107 12442.17 59.40 54791.20 88888.00 2014-04-17 17:59:00.125 107 12442.17 59.38 54791.20 88888.00 2014-04-17 17:59:00.250 107 12442.15 59.38 54791.20 88888.00 2014-04-17 17:59:00.375 107 12442.10 59.35 54791.22 88888.00 2014-04-17 17:59:00.500 107 12442.10 59.38 54791.22 88888.00 2014-04-17 17:59:00.625 107 12442.20 59.35 54791.22 88888.00 2014-04-17 17:59:00.750 107 12442.27 59.35 54791.22 88888.00 2014-04-17 17:59:00.875 107 12442.27 59.33 54791.22 88888.00 2014-04-17 17:59:01.000 107 12442.23 59.35 54791.20 88888.00 2014-04-17 17:59:01.125 107 12442.17 59.35 54791.22 88888.00 2014-04-17 17:59:01.250 107 12442.17 59.35 54791.22 88888.00 2014-04-17 17:59:01.375 107 12442.17 59.35 54791.25 88888.00 2014-04-17 17:59:01.500 107 12442.12 59.33 54791.25 88888.00 2014-04-17 17:59:01.625 107 12442.15 59.35 54791.25 88888.00 2014-04-17 17:59:01.750 107 12442.20 59.35 54791.28 88888.00 2014-04-17 17:59:01.875 107 12442.23 59.35 54791.30 88888.00 2014-04-17 17:59:02.000 107 12442.17 59.30 54791.25 88888.00 2014-04-17 17:59:02.125 107 12442.10 59.27 54791.28 88888.00 2014-04-17 17:59:02.250 107 12442.10 59.27 54791.25 88888.00 2014-04-17 17:59:02.375 107 12442.20 59.27 54791.25 88888.00 2014-04-17 17:59:02.500 107 12442.27 59.30 54791.28 88888.00 2014-04-17 17:59:02.625 107 12442.27 59.30 54791.30 88888.00 2014-04-17 17:59:02.750 107 12442.23 59.30 54791.30 88888.00 2014-04-17 17:59:02.875 107 12442.17 59.27 54791.28 88888.00 2014-04-17 17:59:03.000 107 12442.20 59.27 54791.28 88888.00 2014-04-17 17:59:03.125 107 12442.23 59.30 54791.28 88888.00 2014-04-17 17:59:03.250 107 12442.17 59.25 54791.28 88888.00 2014-04-17 17:59:03.375 107 12442.23 59.25 54791.28 88888.00 2014-04-17 17:59:03.500 107 12442.20 59.25 54791.28 88888.00 2014-04-17 17:59:03.625 107 12442.10 59.25 54791.30 88888.00 2014-04-17 17:59:03.750 107 12442.10 59.25 54791.30 88888.00 2014-04-17 17:59:03.875 107 12442.17 59.23 54791.28 88888.00 2014-04-17 17:59:04.000 107 12442.20 59.20 54791.28 88888.00 2014-04-17 17:59:04.125 107 12442.25 59.17 54791.30 88888.00 2014-04-17 17:59:04.250 107 12442.27 59.17 54791.32 88888.00 2014-04-17 17:59:04.375 107 12442.27 59.20 54791.30 88888.00 2014-04-17 17:59:04.500 107 12442.27 59.17 54791.32 88888.00 2014-04-17 17:59:04.625 107 12442.27 59.23 54791.30 88888.00 2014-04-17 17:59:04.750 107 12442.33 59.20 54791.32 88888.00 2014-04-17 17:59:04.875 107 12442.33 59.17 54791.32 88888.00 2014-04-17 17:59:05.000 107 12442.33 59.15 54791.32 88888.00 2014-04-17 17:59:05.125 107 12442.35 59.15 54791.35 88888.00 2014-04-17 17:59:05.250 107 12442.33 59.15 54791.35 88888.00 2014-04-17 17:59:05.375 107 12442.38 59.12 54791.35 88888.00 2014-04-17 17:59:05.500 107 12442.35 59.10 54791.32 88888.00 2014-04-17 17:59:05.625 107 12442.33 59.12 54791.32 88888.00 2014-04-17 17:59:05.750 107 12442.40 59.12 54791.38 88888.00 2014-04-17 17:59:05.875 107 12442.38 59.12 54791.38 88888.00 2014-04-17 17:59:06.000 107 12442.33 59.10 54791.38 88888.00 2014-04-17 17:59:06.125 107 12442.27 59.10 54791.38 88888.00 2014-04-17 17:59:06.250 107 12442.27 59.10 54791.40 88888.00 2014-04-17 17:59:06.375 107 12442.30 59.10 54791.38 88888.00 2014-04-17 17:59:06.500 107 12442.30 59.10 54791.40 88888.00 2014-04-17 17:59:06.625 107 12442.27 59.05 54791.40 88888.00 2014-04-17 17:59:06.750 107 12442.27 59.08 54791.40 88888.00 2014-04-17 17:59:06.875 107 12442.30 59.05 54791.40 88888.00 2014-04-17 17:59:07.000 107 12442.30 59.02 54791.38 88888.00 2014-04-17 17:59:07.125 107 12442.33 59.05 54791.38 88888.00 2014-04-17 17:59:07.250 107 12442.33 59.02 54791.40 88888.00 2014-04-17 17:59:07.375 107 12442.33 59.02 54791.40 88888.00 2014-04-17 17:59:07.500 107 12442.23 59.00 54791.40 88888.00 2014-04-17 17:59:07.625 107 12442.15 58.98 54791.38 88888.00 2014-04-17 17:59:07.750 107 12442.17 58.98 54791.38 88888.00 2014-04-17 17:59:07.875 107 12442.25 59.00 54791.40 88888.00 2014-04-17 17:59:08.000 107 12442.30 59.02 54791.43 88888.00 2014-04-17 17:59:08.125 107 12442.27 59.00 54791.45 88888.00 2014-04-17 17:59:08.250 107 12442.20 58.98 54791.45 88888.00 2014-04-17 17:59:08.375 107 12442.23 58.95 54791.43 88888.00 2014-04-17 17:59:08.500 107 12442.23 58.92 54791.45 88888.00 2014-04-17 17:59:08.625 107 12442.23 58.92 54791.45 88888.00 2014-04-17 17:59:08.750 107 12442.23 58.88 54791.43 88888.00 2014-04-17 17:59:08.875 107 12442.23 58.90 54791.43 88888.00 2014-04-17 17:59:09.000 107 12442.25 58.95 54791.43 88888.00 2014-04-17 17:59:09.125 107 12442.30 58.95 54791.47 88888.00 2014-04-17 17:59:09.250 107 12442.35 58.90 54791.50 88888.00 2014-04-17 17:59:09.375 107 12442.33 58.90 54791.47 88888.00 2014-04-17 17:59:09.500 107 12442.30 58.88 54791.47 88888.00 2014-04-17 17:59:09.625 107 12442.33 58.88 54791.45 88888.00 2014-04-17 17:59:09.750 107 12442.33 58.85 54791.50 88888.00 2014-04-17 17:59:09.875 107 12442.33 58.88 54791.47 88888.00 2014-04-17 17:59:10.000 107 12442.33 58.83 54791.50 88888.00 2014-04-17 17:59:10.125 107 12442.25 58.83 54791.47 88888.00 2014-04-17 17:59:10.250 107 12442.23 58.85 54791.50 88888.00 2014-04-17 17:59:10.375 107 12442.23 58.88 54791.55 88888.00 2014-04-17 17:59:10.500 107 12442.20 58.88 54791.55 88888.00 2014-04-17 17:59:10.625 107 12442.20 58.85 54791.55 88888.00 2014-04-17 17:59:10.750 107 12442.20 58.83 54791.53 88888.00 2014-04-17 17:59:10.875 107 12442.23 58.80 54791.53 88888.00 2014-04-17 17:59:11.000 107 12442.23 58.80 54791.53 88888.00 2014-04-17 17:59:11.125 107 12442.23 58.80 54791.57 88888.00 2014-04-17 17:59:11.250 107 12442.23 58.83 54791.60 88888.00 2014-04-17 17:59:11.375 107 12442.25 58.83 54791.60 88888.00 2014-04-17 17:59:11.500 107 12442.17 58.77 54791.55 88888.00 2014-04-17 17:59:11.625 107 12442.15 58.77 54791.55 88888.00 2014-04-17 17:59:11.750 107 12442.20 58.75 54791.55 88888.00 2014-04-17 17:59:11.875 107 12442.25 58.73 54791.53 88888.00 2014-04-17 17:59:12.000 107 12442.23 58.73 54791.55 88888.00 2014-04-17 17:59:12.125 107 12442.17 58.73 54791.57 88888.00 2014-04-17 17:59:12.250 107 12442.17 58.70 54791.57 88888.00 2014-04-17 17:59:12.375 107 12442.23 58.70 54791.60 88888.00 2014-04-17 17:59:12.500 107 12442.12 58.70 54791.60 88888.00 2014-04-17 17:59:12.625 107 12442.10 58.73 54791.60 88888.00 2014-04-17 17:59:12.750 107 12442.17 58.77 54791.62 88888.00 2014-04-17 17:59:12.875 107 12442.20 58.75 54791.65 88888.00 2014-04-17 17:59:13.000 107 12442.15 58.70 54791.62 88888.00 2014-04-17 17:59:13.125 107 12442.15 58.70 54791.65 88888.00 2014-04-17 17:59:13.250 107 12442.10 58.67 54791.60 88888.00 2014-04-17 17:59:13.375 107 12442.05 58.65 54791.60 88888.00 2014-04-17 17:59:13.500 107 12442.00 58.65 54791.62 88888.00 2014-04-17 17:59:13.625 107 12441.95 58.65 54791.65 88888.00 2014-04-17 17:59:13.750 107 12441.92 58.62 54791.60 88888.00 2014-04-17 17:59:13.875 107 12441.98 58.65 54791.60 88888.00 2014-04-17 17:59:14.000 107 12442.02 58.62 54791.60 88888.00 2014-04-17 17:59:14.125 107 12442.05 58.62 54791.65 88888.00 2014-04-17 17:59:14.250 107 12442.00 58.60 54791.65 88888.00 2014-04-17 17:59:14.375 107 12442.02 58.60 54791.62 88888.00 2014-04-17 17:59:14.500 107 12442.02 58.58 54791.65 88888.00 2014-04-17 17:59:14.625 107 12441.92 58.55 54791.65 88888.00 2014-04-17 17:59:14.750 107 12441.90 58.55 54791.65 88888.00 2014-04-17 17:59:14.875 107 12441.95 58.55 54791.68 88888.00 2014-04-17 17:59:15.000 107 12441.98 58.52 54791.68 88888.00 2014-04-17 17:59:15.125 107 12442.00 58.50 54791.70 88888.00 2014-04-17 17:59:15.250 107 12442.00 58.48 54791.70 88888.00 2014-04-17 17:59:15.375 107 12442.05 58.50 54791.70 88888.00 2014-04-17 17:59:15.500 107 12442.10 58.50 54791.72 88888.00 2014-04-17 17:59:15.625 107 12442.15 58.52 54791.75 88888.00 2014-04-17 17:59:15.750 107 12442.15 58.52 54791.75 88888.00 2014-04-17 17:59:15.875 107 12442.08 58.50 54791.72 88888.00 2014-04-17 17:59:16.000 107 12442.08 58.45 54791.72 88888.00 2014-04-17 17:59:16.125 107 12442.02 58.45 54791.75 88888.00 2014-04-17 17:59:16.250 107 12441.92 58.42 54791.75 88888.00 2014-04-17 17:59:16.375 107 12442.02 58.42 54791.72 88888.00 2014-04-17 17:59:16.500 107 12442.10 58.42 54791.75 88888.00 2014-04-17 17:59:16.625 107 12442.08 58.42 54791.75 88888.00 2014-04-17 17:59:16.750 107 12442.00 58.42 54791.75 88888.00 2014-04-17 17:59:16.875 107 12441.92 58.42 54791.78 88888.00 2014-04-17 17:59:17.000 107 12441.83 58.40 54791.75 88888.00 2014-04-17 17:59:17.125 107 12441.90 58.40 54791.78 88888.00 2014-04-17 17:59:17.250 107 12441.98 58.38 54791.78 88888.00 2014-04-17 17:59:17.375 107 12441.95 58.35 54791.78 88888.00 2014-04-17 17:59:17.500 107 12441.90 58.35 54791.78 88888.00 2014-04-17 17:59:17.625 107 12441.95 58.40 54791.80 88888.00 2014-04-17 17:59:17.750 107 12441.95 58.40 54791.85 88888.00 2014-04-17 17:59:17.875 107 12441.90 58.40 54791.82 88888.00 2014-04-17 17:59:18.000 107 12441.77 58.38 54791.82 88888.00 2014-04-17 17:59:18.125 107 12441.83 58.35 54791.85 88888.00 2014-04-17 17:59:18.250 107 12441.85 58.35 54791.85 88888.00 2014-04-17 17:59:18.375 107 12441.85 58.30 54791.85 88888.00 2014-04-17 17:59:18.500 107 12441.88 58.27 54791.82 88888.00 2014-04-17 17:59:18.625 107 12441.95 58.25 54791.82 88888.00 2014-04-17 17:59:18.750 107 12441.95 58.27 54791.88 88888.00 2014-04-17 17:59:18.875 107 12441.90 58.25 54791.90 88888.00 2014-04-17 17:59:19.000 107 12441.80 58.27 54791.90 88888.00 2014-04-17 17:59:19.125 107 12441.77 58.27 54791.93 88888.00 2014-04-17 17:59:19.250 107 12441.83 58.25 54791.90 88888.00 2014-04-17 17:59:19.375 107 12441.85 58.25 54791.93 88888.00 2014-04-17 17:59:19.500 107 12441.80 58.23 54791.88 88888.00 2014-04-17 17:59:19.625 107 12441.80 58.20 54791.90 88888.00 2014-04-17 17:59:19.750 107 12441.83 58.20 54791.90 88888.00 2014-04-17 17:59:19.875 107 12441.83 58.23 54791.93 88888.00 2014-04-17 17:59:20.000 107 12441.83 58.20 54791.90 88888.00 2014-04-17 17:59:20.125 107 12441.85 58.17 54791.93 88888.00 2014-04-17 17:59:20.250 107 12441.83 58.15 54791.95 88888.00 2014-04-17 17:59:20.375 107 12441.85 58.15 54791.93 88888.00 2014-04-17 17:59:20.500 107 12441.85 58.15 54791.90 88888.00 2014-04-17 17:59:20.625 107 12441.83 58.15 54791.90 88888.00 2014-04-17 17:59:20.750 107 12441.77 58.15 54791.93 88888.00 2014-04-17 17:59:20.875 107 12441.77 58.12 54791.97 88888.00 2014-04-17 17:59:21.000 107 12441.83 58.10 54791.97 88888.00 2014-04-17 17:59:21.125 107 12441.83 58.12 54792.00 88888.00 2014-04-17 17:59:21.250 107 12441.85 58.12 54791.97 88888.00 2014-04-17 17:59:21.375 107 12441.88 58.12 54791.97 88888.00 2014-04-17 17:59:21.500 107 12441.88 58.10 54792.00 88888.00 2014-04-17 17:59:21.625 107 12441.80 58.08 54792.00 88888.00 2014-04-17 17:59:21.750 107 12441.75 58.08 54792.00 88888.00 2014-04-17 17:59:21.875 107 12441.83 58.05 54791.97 88888.00 2014-04-17 17:59:22.000 107 12441.88 58.02 54791.97 88888.00 2014-04-17 17:59:22.125 107 12441.85 58.05 54792.05 88888.00 2014-04-17 17:59:22.250 107 12441.80 58.05 54792.05 88888.00 2014-04-17 17:59:22.375 107 12441.85 58.05 54792.03 88888.00 2014-04-17 17:59:22.500 107 12441.77 58.02 54792.03 88888.00 2014-04-17 17:59:22.625 107 12441.80 58.02 54792.03 88888.00 2014-04-17 17:59:22.750 107 12441.83 58.05 54792.05 88888.00 2014-04-17 17:59:22.875 107 12441.85 58.02 54792.07 88888.00 2014-04-17 17:59:23.000 107 12441.83 58.00 54792.05 88888.00 2014-04-17 17:59:23.125 107 12441.83 58.02 54792.05 88888.00 2014-04-17 17:59:23.250 107 12441.77 57.98 54792.03 88888.00 2014-04-17 17:59:23.375 107 12441.73 57.95 54792.03 88888.00 2014-04-17 17:59:23.500 107 12441.77 57.95 54792.05 88888.00 2014-04-17 17:59:23.625 107 12441.75 57.98 54792.07 88888.00 2014-04-17 17:59:23.750 107 12441.75 57.98 54792.05 88888.00 2014-04-17 17:59:23.875 107 12441.75 57.95 54792.05 88888.00 2014-04-17 17:59:24.000 107 12441.73 57.90 54792.07 88888.00 2014-04-17 17:59:24.125 107 12441.70 57.88 54792.07 88888.00 2014-04-17 17:59:24.250 107 12441.70 57.88 54792.10 88888.00 2014-04-17 17:59:24.375 107 12441.77 57.88 54792.10 88888.00 2014-04-17 17:59:24.500 107 12441.75 57.88 54792.10 88888.00 2014-04-17 17:59:24.625 107 12441.73 57.85 54792.07 88888.00 2014-04-17 17:59:24.750 107 12441.67 57.83 54792.07 88888.00 2014-04-17 17:59:24.875 107 12441.67 57.85 54792.10 88888.00 2014-04-17 17:59:25.000 107 12441.70 57.83 54792.10 88888.00 2014-04-17 17:59:25.125 107 12441.67 57.83 54792.10 88888.00 2014-04-17 17:59:25.250 107 12441.67 57.83 54792.15 88888.00 2014-04-17 17:59:25.375 107 12441.65 57.83 54792.12 88888.00 2014-04-17 17:59:25.500 107 12441.62 57.80 54792.12 88888.00 2014-04-17 17:59:25.625 107 12441.65 57.77 54792.12 88888.00 2014-04-17 17:59:25.750 107 12441.67 57.77 54792.15 88888.00 2014-04-17 17:59:25.875 107 12441.70 57.80 54792.12 88888.00 2014-04-17 17:59:26.000 107 12441.70 57.77 54792.15 88888.00 2014-04-17 17:59:26.125 107 12441.73 57.75 54792.18 88888.00 2014-04-17 17:59:26.250 107 12441.62 57.70 54792.20 88888.00 2014-04-17 17:59:26.375 107 12441.60 57.70 54792.18 88888.00 2014-04-17 17:59:26.500 107 12441.58 57.70 54792.18 88888.00 2014-04-17 17:59:26.625 107 12441.60 57.70 54792.15 88888.00 2014-04-17 17:59:26.750 107 12441.60 57.70 54792.18 88888.00 2014-04-17 17:59:26.875 107 12441.58 57.67 54792.18 88888.00 2014-04-17 17:59:27.000 107 12441.55 57.65 54792.18 88888.00 2014-04-17 17:59:27.125 107 12441.52 57.65 54792.20 88888.00 2014-04-17 17:59:27.250 107 12441.55 57.62 54792.20 88888.00 2014-04-17 17:59:27.375 107 12441.58 57.62 54792.22 88888.00 2014-04-17 17:59:27.500 107 12441.58 57.65 54792.25 88888.00 2014-04-17 17:59:27.625 107 12441.58 57.62 54792.25 88888.00 2014-04-17 17:59:27.750 107 12441.58 57.62 54792.22 88888.00 2014-04-17 17:59:27.875 107 12441.62 57.60 54792.18 88888.00 2014-04-17 17:59:28.000 107 12441.65 57.60 54792.18 88888.00 2014-04-17 17:59:28.125 107 12441.70 57.60 54792.20 88888.00 2014-04-17 17:59:28.250 107 12441.58 57.58 54792.22 88888.00 2014-04-17 17:59:28.375 107 12441.58 57.58 54792.20 88888.00 2014-04-17 17:59:28.500 107 12441.58 57.58 54792.20 88888.00 2014-04-17 17:59:28.625 107 12441.52 57.58 54792.22 88888.00 2014-04-17 17:59:28.750 107 12441.48 57.55 54792.25 88888.00 2014-04-17 17:59:28.875 107 12441.40 57.55 54792.22 88888.00 2014-04-17 17:59:29.000 107 12441.48 57.52 54792.20 88888.00 2014-04-17 17:59:29.125 107 12441.45 57.52 54792.22 88888.00 2014-04-17 17:59:29.250 107 12441.40 57.50 54792.22 88888.00 2014-04-17 17:59:29.375 107 12441.40 57.50 54792.22 88888.00 2014-04-17 17:59:29.500 107 12441.35 57.52 54792.25 88888.00 2014-04-17 17:59:29.625 107 12441.33 57.52 54792.25 88888.00 2014-04-17 17:59:29.750 107 12441.30 57.48 54792.25 88888.00 2014-04-17 17:59:29.875 107 12441.35 57.45 54792.25 88888.00 2014-04-17 17:59:30.000 107 12441.40 57.42 54792.28 88888.00 2014-04-17 17:59:30.125 107 12441.40 57.45 54792.28 88888.00 2014-04-17 17:59:30.250 107 12441.40 57.40 54792.28 88888.00 2014-04-17 17:59:30.375 107 12441.42 57.45 54792.30 88888.00 2014-04-17 17:59:30.500 107 12441.50 57.45 54792.28 88888.00 2014-04-17 17:59:30.625 107 12441.48 57.42 54792.28 88888.00 2014-04-17 17:59:30.750 107 12441.42 57.40 54792.30 88888.00 2014-04-17 17:59:30.875 107 12441.40 57.35 54792.30 88888.00 2014-04-17 17:59:31.000 107 12441.45 57.38 54792.30 88888.00 2014-04-17 17:59:31.125 107 12441.48 57.40 54792.32 88888.00 2014-04-17 17:59:31.250 107 12441.45 57.38 54792.30 88888.00 2014-04-17 17:59:31.375 107 12441.48 57.33 54792.28 88888.00 2014-04-17 17:59:31.500 107 12441.40 57.33 54792.28 88888.00 2014-04-17 17:59:31.625 107 12441.42 57.33 54792.32 88888.00 2014-04-17 17:59:31.750 107 12441.42 57.35 54792.35 88888.00 2014-04-17 17:59:31.875 107 12441.35 57.33 54792.32 88888.00 2014-04-17 17:59:32.000 107 12441.35 57.30 54792.32 88888.00 2014-04-17 17:59:32.125 107 12441.38 57.27 54792.32 88888.00 2014-04-17 17:59:32.250 107 12441.42 57.25 54792.38 88888.00 2014-04-17 17:59:32.375 107 12441.42 57.25 54792.35 88888.00 2014-04-17 17:59:32.500 107 12441.42 57.23 54792.35 88888.00 2014-04-17 17:59:32.625 107 12441.45 57.23 54792.40 88888.00 2014-04-17 17:59:32.750 107 12441.45 57.23 54792.38 88888.00 2014-04-17 17:59:32.875 107 12441.42 57.23 54792.35 88888.00 2014-04-17 17:59:33.000 107 12441.42 57.23 54792.38 88888.00 2014-04-17 17:59:33.125 107 12441.40 57.20 54792.40 88888.00 2014-04-17 17:59:33.250 107 12441.42 57.17 54792.43 88888.00 2014-04-17 17:59:33.375 107 12441.40 57.20 54792.43 88888.00 2014-04-17 17:59:33.500 107 12441.42 57.23 54792.43 88888.00 2014-04-17 17:59:33.625 107 12441.38 57.20 54792.43 88888.00 2014-04-17 17:59:33.750 107 12441.33 57.15 54792.40 88888.00 2014-04-17 17:59:33.875 107 12441.27 57.12 54792.40 88888.00 2014-04-17 17:59:34.000 107 12441.33 57.12 54792.40 88888.00 2014-04-17 17:59:34.125 107 12441.35 57.12 54792.43 88888.00 2014-04-17 17:59:34.250 107 12441.33 57.12 54792.43 88888.00 2014-04-17 17:59:34.375 107 12441.27 57.12 54792.45 88888.00 2014-04-17 17:59:34.500 107 12441.20 57.12 54792.45 88888.00 2014-04-17 17:59:34.625 107 12441.33 57.10 54792.45 88888.00 2014-04-17 17:59:34.750 107 12441.38 57.08 54792.45 88888.00 2014-04-17 17:59:34.875 107 12441.30 57.02 54792.43 88888.00 2014-04-17 17:59:35.000 107 12441.23 57.02 54792.45 88888.00 2014-04-17 17:59:35.125 107 12441.23 57.00 54792.47 88888.00 2014-04-17 17:59:35.250 107 12441.30 56.98 54792.45 88888.00 2014-04-17 17:59:35.375 107 12441.27 57.00 54792.43 88888.00 2014-04-17 17:59:35.500 107 12441.27 56.98 54792.45 88888.00 2014-04-17 17:59:35.625 107 12441.27 56.98 54792.45 88888.00 2014-04-17 17:59:35.750 107 12441.23 57.00 54792.47 88888.00 2014-04-17 17:59:35.875 107 12441.20 56.98 54792.47 88888.00 2014-04-17 17:59:36.000 107 12441.20 56.95 54792.47 88888.00 2014-04-17 17:59:36.125 107 12441.20 57.00 54792.45 88888.00 2014-04-17 17:59:36.250 107 12441.25 56.95 54792.47 88888.00 2014-04-17 17:59:36.375 107 12441.27 56.98 54792.47 88888.00 2014-04-17 17:59:36.500 107 12441.27 56.98 54792.50 88888.00 2014-04-17 17:59:36.625 107 12441.25 56.98 54792.53 88888.00 2014-04-17 17:59:36.750 107 12441.25 56.95 54792.53 88888.00 2014-04-17 17:59:36.875 107 12441.23 56.90 54792.53 88888.00 2014-04-17 17:59:37.000 107 12441.25 56.90 54792.53 88888.00 2014-04-17 17:59:37.125 107 12441.27 56.92 54792.53 88888.00 2014-04-17 17:59:37.250 107 12441.27 56.90 54792.50 88888.00 2014-04-17 17:59:37.375 107 12441.30 56.90 54792.50 88888.00 2014-04-17 17:59:37.500 107 12441.25 56.88 54792.55 88888.00 2014-04-17 17:59:37.625 107 12441.25 56.90 54792.55 88888.00 2014-04-17 17:59:37.750 107 12441.23 56.90 54792.55 88888.00 2014-04-17 17:59:37.875 107 12441.23 56.88 54792.55 88888.00 2014-04-17 17:59:38.000 107 12441.20 56.88 54792.55 88888.00 2014-04-17 17:59:38.125 107 12441.25 56.88 54792.57 88888.00 2014-04-17 17:59:38.250 107 12441.25 56.85 54792.60 88888.00 2014-04-17 17:59:38.375 107 12441.23 56.85 54792.60 88888.00 2014-04-17 17:59:38.500 107 12441.17 56.83 54792.57 88888.00 2014-04-17 17:59:38.625 107 12441.20 56.85 54792.57 88888.00 2014-04-17 17:59:38.750 107 12441.20 56.88 54792.60 88888.00 2014-04-17 17:59:38.875 107 12441.23 56.85 54792.57 88888.00 2014-04-17 17:59:39.000 107 12441.15 56.83 54792.57 88888.00 2014-04-17 17:59:39.125 107 12441.10 56.80 54792.60 88888.00 2014-04-17 17:59:39.250 107 12441.12 56.77 54792.60 88888.00 2014-04-17 17:59:39.375 107 12441.20 56.77 54792.57 88888.00 2014-04-17 17:59:39.500 107 12441.17 56.77 54792.62 88888.00 2014-04-17 17:59:39.625 107 12441.20 56.77 54792.62 88888.00 2014-04-17 17:59:39.750 107 12441.17 56.77 54792.62 88888.00 2014-04-17 17:59:39.875 107 12441.15 56.77 54792.60 88888.00 2014-04-17 17:59:40.000 107 12441.12 56.77 54792.60 88888.00 2014-04-17 17:59:40.125 107 12441.08 56.77 54792.65 88888.00 2014-04-17 17:59:40.250 107 12441.08 56.77 54792.65 88888.00 2014-04-17 17:59:40.375 107 12441.05 56.77 54792.65 88888.00 2014-04-17 17:59:40.500 107 12440.98 56.75 54792.62 88888.00 2014-04-17 17:59:40.625 107 12441.00 56.75 54792.60 88888.00 2014-04-17 17:59:40.750 107 12441.10 56.75 54792.60 88888.00 2014-04-17 17:59:40.875 107 12441.05 56.75 54792.60 88888.00 2014-04-17 17:59:41.000 107 12440.95 56.75 54792.60 88888.00 2014-04-17 17:59:41.125 107 12440.98 56.73 54792.62 88888.00 2014-04-17 17:59:41.250 107 12441.02 56.70 54792.62 88888.00 2014-04-17 17:59:41.375 107 12441.02 56.70 54792.65 88888.00 2014-04-17 17:59:41.500 107 12440.98 56.73 54792.62 88888.00 2014-04-17 17:59:41.625 107 12440.98 56.70 54792.65 88888.00 2014-04-17 17:59:41.750 107 12440.95 56.67 54792.62 88888.00 2014-04-17 17:59:41.875 107 12440.92 56.70 54792.62 88888.00 2014-04-17 17:59:42.000 107 12440.95 56.73 54792.62 88888.00 2014-04-17 17:59:42.125 107 12441.00 56.73 54792.65 88888.00 2014-04-17 17:59:42.250 107 12441.00 56.67 54792.65 88888.00 2014-04-17 17:59:42.375 107 12441.00 56.70 54792.68 88888.00 2014-04-17 17:59:42.500 107 12441.00 56.70 54792.68 88888.00 2014-04-17 17:59:42.625 107 12441.02 56.67 54792.68 88888.00 2014-04-17 17:59:42.750 107 12441.00 56.67 54792.65 88888.00 2014-04-17 17:59:42.875 107 12440.95 56.67 54792.68 88888.00 2014-04-17 17:59:43.000 107 12440.90 56.65 54792.68 88888.00 2014-04-17 17:59:43.125 107 12440.90 56.62 54792.68 88888.00 2014-04-17 17:59:43.250 107 12440.92 56.62 54792.70 88888.00 2014-04-17 17:59:43.375 107 12441.00 56.65 54792.70 88888.00 2014-04-17 17:59:43.500 107 12440.98 56.62 54792.68 88888.00 2014-04-17 17:59:43.625 107 12441.00 56.62 54792.68 88888.00 2014-04-17 17:59:43.750 107 12441.02 56.62 54792.70 88888.00 2014-04-17 17:59:43.875 107 12441.00 56.62 54792.70 88888.00 2014-04-17 17:59:44.000 107 12440.95 56.60 54792.68 88888.00 2014-04-17 17:59:44.125 107 12440.92 56.58 54792.65 88888.00 2014-04-17 17:59:44.250 107 12440.95 56.55 54792.68 88888.00 2014-04-17 17:59:44.375 107 12440.98 56.58 54792.68 88888.00 2014-04-17 17:59:44.500 107 12440.95 56.55 54792.70 88888.00 2014-04-17 17:59:44.625 107 12440.95 56.58 54792.72 88888.00 2014-04-17 17:59:44.750 107 12441.00 56.58 54792.72 88888.00 2014-04-17 17:59:44.875 107 12441.05 56.58 54792.72 88888.00 2014-04-17 17:59:45.000 107 12441.00 56.58 54792.72 88888.00 2014-04-17 17:59:45.125 107 12440.88 56.55 54792.72 88888.00 2014-04-17 17:59:45.250 107 12440.85 56.52 54792.72 88888.00 2014-04-17 17:59:45.375 107 12440.83 56.52 54792.75 88888.00 2014-04-17 17:59:45.500 107 12440.80 56.52 54792.70 88888.00 2014-04-17 17:59:45.625 107 12440.77 56.55 54792.70 88888.00 2014-04-17 17:59:45.750 107 12440.77 56.52 54792.72 88888.00 2014-04-17 17:59:45.875 107 12440.73 56.50 54792.72 88888.00 2014-04-17 17:59:46.000 107 12440.67 56.50 54792.72 88888.00 2014-04-17 17:59:46.125 107 12440.70 56.50 54792.75 88888.00 2014-04-17 17:59:46.250 107 12440.73 56.48 54792.75 88888.00 2014-04-17 17:59:46.375 107 12440.80 56.48 54792.75 88888.00 2014-04-17 17:59:46.500 107 12440.80 56.48 54792.75 88888.00 2014-04-17 17:59:46.625 107 12440.80 56.50 54792.78 88888.00 2014-04-17 17:59:46.750 107 12440.80 56.50 54792.78 88888.00 2014-04-17 17:59:46.875 107 12440.80 56.48 54792.75 88888.00 2014-04-17 17:59:47.000 107 12440.75 56.48 54792.72 88888.00 2014-04-17 17:59:47.125 107 12440.73 56.50 54792.75 88888.00 2014-04-17 17:59:47.250 107 12440.77 56.50 54792.80 88888.00 2014-04-17 17:59:47.375 107 12440.80 56.52 54792.80 88888.00 2014-04-17 17:59:47.500 107 12440.77 56.48 54792.80 88888.00 2014-04-17 17:59:47.625 107 12440.75 56.45 54792.80 88888.00 2014-04-17 17:59:47.750 107 12440.75 56.42 54792.78 88888.00 2014-04-17 17:59:47.875 107 12440.77 56.45 54792.78 88888.00 2014-04-17 17:59:48.000 107 12440.70 56.48 54792.75 88888.00 2014-04-17 17:59:48.125 107 12440.65 56.45 54792.78 88888.00 2014-04-17 17:59:48.250 107 12440.73 56.42 54792.80 88888.00 2014-04-17 17:59:48.375 107 12440.77 56.42 54792.80 88888.00 2014-04-17 17:59:48.500 107 12440.70 56.42 54792.78 88888.00 2014-04-17 17:59:48.625 107 12440.70 56.40 54792.78 88888.00 2014-04-17 17:59:48.750 107 12440.65 56.38 54792.78 88888.00 2014-04-17 17:59:48.875 107 12440.60 56.40 54792.78 88888.00 2014-04-17 17:59:49.000 107 12440.58 56.38 54792.78 88888.00 2014-04-17 17:59:49.125 107 12440.62 56.42 54792.82 88888.00 2014-04-17 17:59:49.250 107 12440.62 56.42 54792.82 88888.00 2014-04-17 17:59:49.375 107 12440.55 56.40 54792.80 88888.00 2014-04-17 17:59:49.500 107 12440.50 56.38 54792.82 88888.00 2014-04-17 17:59:49.625 107 12440.50 56.35 54792.82 88888.00 2014-04-17 17:59:49.750 107 12440.58 56.38 54792.82 88888.00 2014-04-17 17:59:49.875 107 12440.62 56.40 54792.82 88888.00 2014-04-17 17:59:50.000 107 12440.58 56.40 54792.85 88888.00 2014-04-17 17:59:50.125 107 12440.55 56.40 54792.88 88888.00 2014-04-17 17:59:50.250 107 12440.52 56.33 54792.88 88888.00 2014-04-17 17:59:50.375 107 12440.55 56.38 54792.85 88888.00 2014-04-17 17:59:50.500 107 12440.50 56.35 54792.85 88888.00 2014-04-17 17:59:50.625 107 12440.50 56.38 54792.88 88888.00 2014-04-17 17:59:50.750 107 12440.50 56.35 54792.88 88888.00 2014-04-17 17:59:50.875 107 12440.58 56.35 54792.90 88888.00 2014-04-17 17:59:51.000 107 12440.55 56.33 54792.85 88888.00 2014-04-17 17:59:51.125 107 12440.50 56.33 54792.82 88888.00 2014-04-17 17:59:51.250 107 12440.45 56.35 54792.88 88888.00 2014-04-17 17:59:51.375 107 12440.45 56.33 54792.90 88888.00 2014-04-17 17:59:51.500 107 12440.42 56.33 54792.90 88888.00 2014-04-17 17:59:51.625 107 12440.40 56.30 54792.88 88888.00 2014-04-17 17:59:51.750 107 12440.30 56.27 54792.88 88888.00 2014-04-17 17:59:51.875 107 12440.27 56.27 54792.88 88888.00 2014-04-17 17:59:52.000 107 12440.35 56.25 54792.88 88888.00 2014-04-17 17:59:52.125 107 12440.45 56.27 54792.88 88888.00 2014-04-17 17:59:52.250 107 12440.50 56.27 54792.93 88888.00 2014-04-17 17:59:52.375 107 12440.45 56.33 54792.90 88888.00 2014-04-17 17:59:52.500 107 12440.38 56.33 54792.93 88888.00 2014-04-17 17:59:52.625 107 12440.25 56.27 54792.90 88888.00 2014-04-17 17:59:52.750 107 12440.23 56.25 54792.90 88888.00 2014-04-17 17:59:52.875 107 12440.23 56.25 54792.90 88888.00 2014-04-17 17:59:53.000 107 12440.25 56.25 54792.90 88888.00 2014-04-17 17:59:53.125 107 12440.30 56.25 54792.90 88888.00 2014-04-17 17:59:53.250 107 12440.23 56.23 54792.93 88888.00 2014-04-17 17:59:53.375 107 12440.20 56.25 54792.93 88888.00 2014-04-17 17:59:53.500 107 12440.25 56.27 54792.93 88888.00 2014-04-17 17:59:53.625 107 12440.20 56.25 54792.93 88888.00 2014-04-17 17:59:53.750 107 12440.10 56.23 54792.90 88888.00 2014-04-17 17:59:53.875 107 12440.10 56.23 54792.93 88888.00 2014-04-17 17:59:54.000 107 12440.20 56.20 54792.93 88888.00 2014-04-17 17:59:54.125 107 12440.23 56.23 54792.95 88888.00 2014-04-17 17:59:54.250 107 12440.20 56.23 54792.95 88888.00 2014-04-17 17:59:54.375 107 12440.17 56.23 54792.93 88888.00 2014-04-17 17:59:54.500 107 12440.12 56.20 54792.93 88888.00 2014-04-17 17:59:54.625 107 12440.10 56.20 54792.93 88888.00 2014-04-17 17:59:54.750 107 12440.12 56.23 54792.95 88888.00 2014-04-17 17:59:54.875 107 12440.12 56.23 54792.95 88888.00 2014-04-17 17:59:55.000 107 12440.10 56.23 54792.95 88888.00 2014-04-17 17:59:55.125 107 12440.02 56.20 54793.00 88888.00 2014-04-17 17:59:55.250 107 12440.02 56.23 54792.97 88888.00 2014-04-17 17:59:55.375 107 12440.08 56.23 54792.95 88888.00 2014-04-17 17:59:55.500 107 12440.10 56.23 54792.93 88888.00 2014-04-17 17:59:55.625 107 12440.08 56.17 54792.93 88888.00 2014-04-17 17:59:55.750 107 12440.08 56.17 54792.95 88888.00 2014-04-17 17:59:55.875 107 12440.02 56.20 54792.93 88888.00 2014-04-17 17:59:56.000 107 12439.95 56.23 54792.93 88888.00 2014-04-17 17:59:56.125 107 12439.98 56.17 54792.95 88888.00 2014-04-17 17:59:56.250 107 12440.10 56.15 54792.93 88888.00 2014-04-17 17:59:56.375 107 12440.15 56.20 54792.93 88888.00 2014-04-17 17:59:56.500 107 12440.12 56.23 54792.93 88888.00 2014-04-17 17:59:56.625 107 12440.10 56.23 54792.95 88888.00 2014-04-17 17:59:56.750 107 12440.08 56.23 54792.97 88888.00 2014-04-17 17:59:56.875 107 12440.05 56.17 54792.97 88888.00 2014-04-17 17:59:57.000 107 12440.00 56.17 54792.97 88888.00 2014-04-17 17:59:57.125 107 12439.95 56.20 54792.97 88888.00 2014-04-17 17:59:57.250 107 12439.95 56.15 54792.97 88888.00 2014-04-17 17:59:57.375 107 12439.98 56.15 54792.95 88888.00 2014-04-17 17:59:57.500 107 12439.95 56.12 54792.97 88888.00 2014-04-17 17:59:57.625 107 12439.95 56.15 54792.97 88888.00 2014-04-17 17:59:57.750 107 12440.00 56.15 54792.97 88888.00 2014-04-17 17:59:57.875 107 12439.98 56.12 54792.97 88888.00 2014-04-17 17:59:58.000 107 12440.00 56.12 54792.97 88888.00 2014-04-17 17:59:58.125 107 12439.95 56.10 54793.00 88888.00 2014-04-17 17:59:58.250 107 12439.90 56.10 54793.05 88888.00 2014-04-17 17:59:58.375 107 12439.95 56.15 54793.03 88888.00 2014-04-17 17:59:58.500 107 12439.95 56.15 54793.03 88888.00 2014-04-17 17:59:58.625 107 12439.98 56.12 54793.00 88888.00 2014-04-17 17:59:58.750 107 12440.02 56.15 54793.03 88888.00 2014-04-17 17:59:58.875 107 12440.02 56.15 54793.03 88888.00 2014-04-17 17:59:59.000 107 12440.05 56.10 54793.05 88888.00 2014-04-17 17:59:59.125 107 12440.00 56.10 54793.05 88888.00 2014-04-17 17:59:59.250 107 12439.90 56.10 54793.03 88888.00 2014-04-17 17:59:59.375 107 12439.92 56.10 54793.03 88888.00 2014-04-17 17:59:59.500 107 12439.95 56.08 54793.03 88888.00 2014-04-17 17:59:59.625 107 12439.90 56.08 54793.00 88888.00 2014-04-17 17:59:59.750 107 12439.83 56.08 54793.00 88888.00 2014-04-17 17:59:59.875 107 12439.80 56.05 54793.00 88888.00 2014-04-17 18:00:00.000 107 12439.75 56.02 54793.03 88888.00 2014-04-17 18:00:00.125 107 12439.75 56.02 54793.05 88888.00 2014-04-17 18:00:00.250 107 12439.77 56.02 54793.05 88888.00 2014-04-17 18:00:00.375 107 12439.77 56.05 54793.05 88888.00 2014-04-17 18:00:00.500 107 12439.77 56.05 54793.03 88888.00 2014-04-17 18:00:00.625 107 12439.73 56.05 54793.03 88888.00 2014-04-17 18:00:00.750 107 12439.80 56.02 54793.05 88888.00 2014-04-17 18:00:00.875 107 12439.80 56.02 54793.05 88888.00 2014-04-17 18:00:01.000 107 12439.73 56.02 54793.03 88888.00 2014-04-17 18:00:01.125 107 12439.67 56.02 54793.03 88888.00 2014-04-17 18:00:01.250 107 12439.75 56.00 54793.05 88888.00 2014-04-17 18:00:01.375 107 12439.75 56.02 54793.03 88888.00 2014-04-17 18:00:01.500 107 12439.75 56.00 54793.07 88888.00 2014-04-17 18:00:01.625 107 12439.73 56.02 54793.05 88888.00 2014-04-17 18:00:01.750 107 12439.75 56.00 54793.05 88888.00 2014-04-17 18:00:01.875 107 12439.80 56.00 54793.05 88888.00 2014-04-17 18:00:02.000 107 12439.77 55.98 54793.05 88888.00 2014-04-17 18:00:02.125 107 12439.67 56.00 54793.07 88888.00 2014-04-17 18:00:02.250 107 12439.62 56.00 54793.10 88888.00 2014-04-17 18:00:02.375 107 12439.60 56.02 54793.10 88888.00 2014-04-17 18:00:02.500 107 12439.62 56.02 54793.10 88888.00 2014-04-17 18:00:02.625 107 12439.65 56.02 54793.10 88888.00 2014-04-17 18:00:02.750 107 12439.62 56.00 54793.10 88888.00 2014-04-17 18:00:02.875 107 12439.65 56.00 54793.07 88888.00 2014-04-17 18:00:03.000 107 12439.60 55.98 54793.05 88888.00 2014-04-17 18:00:03.125 107 12439.55 55.98 54793.07 88888.00 2014-04-17 18:00:03.250 107 12439.58 55.95 54793.10 88888.00 2014-04-17 18:00:03.375 107 12439.55 55.95 54793.12 88888.00 2014-04-17 18:00:03.500 107 12439.58 55.95 54793.12 88888.00 2014-04-17 18:00:03.625 107 12439.67 55.95 54793.07 88888.00 2014-04-17 18:00:03.750 107 12439.65 55.92 54793.03 88888.00 2014-04-17 18:00:03.875 107 12439.58 55.92 54793.10 88888.00 2014-04-17 18:00:04.000 107 12439.60 55.95 54793.07 88888.00 2014-04-17 18:00:04.125 107 12439.55 55.95 54793.10 88888.00 2014-04-17 18:00:04.250 107 12439.48 55.92 54793.10 88888.00 2014-04-17 18:00:04.375 107 12439.52 55.92 54793.12 88888.00 2014-04-17 18:00:04.500 107 12439.55 55.90 54793.12 88888.00 2014-04-17 18:00:04.625 107 12439.52 55.92 54793.12 88888.00 2014-04-17 18:00:04.750 107 12439.48 55.95 54793.12 88888.00 2014-04-17 18:00:04.875 107 12439.45 55.92 54793.12 88888.00 2014-04-17 18:00:05.000 107 12439.40 55.90 54793.10 88888.00 2014-04-17 18:00:05.125 107 12439.38 55.92 54793.12 88888.00 2014-04-17 18:00:05.250 107 12439.30 55.88 54793.12 88888.00 2014-04-17 18:00:05.375 107 12439.30 55.90 54793.12 88888.00 2014-04-17 18:00:05.500 107 12439.30 55.92 54793.15 88888.00 2014-04-17 18:00:05.625 107 12439.33 55.92 54793.15 88888.00 2014-04-17 18:00:05.750 107 12439.35 55.95 54793.15 88888.00 2014-04-17 18:00:05.875 107 12439.30 55.92 54793.15 88888.00 2014-04-17 18:00:06.000 107 12439.25 55.90 54793.12 88888.00 2014-04-17 18:00:06.125 107 12439.30 55.90 54793.12 88888.00 2014-04-17 18:00:06.250 107 12439.35 55.88 54793.10 88888.00 2014-04-17 18:00:06.375 107 12439.33 55.88 54793.10 88888.00 2014-04-17 18:00:06.500 107 12439.27 55.88 54793.12 88888.00 2014-04-17 18:00:06.625 107 12439.25 55.88 54793.12 88888.00 2014-04-17 18:00:06.750 107 12439.30 55.88 54793.15 88888.00 2014-04-17 18:00:06.875 107 12439.27 55.80 54793.15 88888.00 2014-04-17 18:00:07.000 107 12439.27 55.83 54793.12 88888.00 2014-04-17 18:00:07.125 107 12439.27 55.83 54793.15 88888.00 2014-04-17 18:00:07.250 107 12439.27 55.83 54793.15 88888.00 2014-04-17 18:00:07.375 107 12439.40 55.85 54793.12 88888.00 2014-04-17 18:00:07.500 107 12439.40 55.83 54793.12 88888.00 2014-04-17 18:00:07.625 107 12439.33 55.83 54793.15 88888.00 2014-04-17 18:00:07.750 107 12439.25 55.85 54793.12 88888.00 2014-04-17 18:00:07.875 107 12439.25 55.80 54793.12 88888.00 2014-04-17 18:00:08.000 107 12439.27 55.80 54793.10 88888.00 2014-04-17 18:00:08.125 107 12439.20 55.80 54793.12 88888.00 2014-04-17 18:00:08.250 107 12439.17 55.80 54793.12 88888.00 2014-04-17 18:00:08.375 107 12439.17 55.80 54793.12 88888.00 2014-04-17 18:00:08.500 107 12439.15 55.77 54793.12 88888.00 2014-04-17 18:00:08.625 107 12439.25 55.70 54793.10 88888.00 2014-04-17 18:00:08.750 107 12439.23 55.70 54793.12 88888.00 2014-04-17 18:00:08.875 107 12439.23 55.70 54793.12 88888.00 2014-04-17 18:00:09.000 107 12439.25 55.67 54793.10 88888.00 2014-04-17 18:00:09.125 107 12439.25 55.67 54793.12 88888.00 2014-04-17 18:00:09.250 107 12439.20 55.67 54793.15 88888.00 2014-04-17 18:00:09.375 107 12439.17 55.65 54793.12 88888.00 2014-04-17 18:00:09.500 107 12439.15 55.67 54793.15 88888.00 2014-04-17 18:00:09.625 107 12439.05 55.75 54793.18 88888.00 2014-04-17 18:00:09.750 107 12439.12 55.75 54793.15 88888.00 2014-04-17 18:00:09.875 107 12439.12 55.77 54793.12 88888.00 2014-04-17 18:00:10.000 107 12439.08 55.75 54793.12 88888.00 2014-04-17 18:00:10.125 107 12439.05 55.73 54793.12 88888.00 2014-04-17 18:00:10.250 107 12439.10 55.73 54793.15 88888.00 2014-04-17 18:00:10.375 107 12439.15 55.75 54793.15 88888.00 2014-04-17 18:00:10.500 107 12439.12 55.75 54793.12 88888.00 2014-04-17 18:00:10.625 107 12439.02 55.75 54793.12 88888.00 2014-04-17 18:00:10.750 107 12438.95 55.75 54793.15 88888.00 2014-04-17 18:00:10.875 107 12438.95 55.73 54793.15 88888.00 2014-04-17 18:00:11.000 107 12438.98 55.73 54793.15 88888.00 2014-04-17 18:00:11.125 107 12438.98 55.70 54793.18 88888.00 2014-04-17 18:00:11.250 107 12438.90 55.70 54793.15 88888.00 2014-04-17 18:00:11.375 107 12438.88 55.70 54793.15 88888.00 2014-04-17 18:00:11.500 107 12438.88 55.73 54793.18 88888.00 2014-04-17 18:00:11.625 107 12438.90 55.73 54793.18 88888.00 2014-04-17 18:00:11.750 107 12438.88 55.73 54793.18 88888.00 2014-04-17 18:00:11.875 107 12438.85 55.70 54793.12 88888.00 2014-04-17 18:00:12.000 107 12438.90 55.67 54793.12 88888.00 2014-04-17 18:00:12.125 107 12438.92 55.70 54793.15 88888.00 2014-04-17 18:00:12.250 107 12438.88 55.65 54793.15 88888.00 2014-04-17 18:00:12.375 107 12438.88 55.62 54793.12 88888.00 2014-04-17 18:00:12.500 107 12438.88 55.65 54793.18 88888.00 2014-04-17 18:00:12.625 107 12438.85 55.67 54793.18 88888.00 2014-04-17 18:00:12.750 107 12438.83 55.67 54793.15 88888.00 2014-04-17 18:00:12.875 107 12438.80 55.65 54793.12 88888.00 2014-04-17 18:00:13.000 107 12438.80 55.65 54793.10 88888.00 2014-04-17 18:00:13.125 107 12438.83 55.67 54793.12 88888.00 2014-04-17 18:00:13.250 107 12438.85 55.65 54793.12 88888.00 2014-04-17 18:00:13.375 107 12438.85 55.65 54793.12 88888.00 2014-04-17 18:00:13.500 107 12438.85 55.65 54793.15 88888.00 2014-04-17 18:00:13.625 107 12438.83 55.62 54793.15 88888.00 2014-04-17 18:00:13.750 107 12438.83 55.62 54793.18 88888.00 2014-04-17 18:00:13.875 107 12438.75 55.62 54793.20 88888.00 2014-04-17 18:00:14.000 107 12438.67 55.62 54793.18 88888.00 2014-04-17 18:00:14.125 107 12438.67 55.62 54793.18 88888.00 2014-04-17 18:00:14.250 107 12438.70 55.60 54793.20 88888.00 2014-04-17 18:00:14.375 107 12438.70 55.60 54793.18 88888.00 2014-04-17 18:00:14.500 107 12438.62 55.60 54793.20 88888.00 2014-04-17 18:00:14.625 107 12438.58 55.60 54793.18 88888.00 2014-04-17 18:00:14.750 107 12438.58 55.60 54793.15 88888.00 2014-04-17 18:00:14.875 107 12438.58 55.60 54793.15 88888.00 2014-04-17 18:00:15.000 107 12438.58 55.58 54793.18 88888.00 2014-04-17 18:00:15.125 107 12438.62 55.60 54793.20 88888.00 2014-04-17 18:00:15.250 107 12438.62 55.58 54793.18 88888.00 2014-04-17 18:00:15.375 107 12438.62 55.58 54793.18 88888.00 2014-04-17 18:00:15.500 107 12438.65 55.60 54793.18 88888.00 2014-04-17 18:00:15.625 107 12438.67 55.58 54793.20 88888.00 2014-04-17 18:00:15.750 107 12438.65 55.58 54793.18 88888.00 2014-04-17 18:00:15.875 107 12438.60 55.58 54793.20 88888.00 2014-04-17 18:00:16.000 107 12438.60 55.58 54793.20 88888.00 2014-04-17 18:00:16.125 107 12438.55 55.58 54793.20 88888.00 2014-04-17 18:00:16.250 107 12438.48 55.52 54793.18 88888.00 2014-04-17 18:00:16.375 107 12438.50 55.55 54793.18 88888.00 2014-04-17 18:00:16.500 107 12438.60 55.60 54793.18 88888.00 2014-04-17 18:00:16.625 107 12438.58 55.55 54793.18 88888.00 2014-04-17 18:00:16.750 107 12438.50 55.48 54793.18 88888.00 2014-04-17 18:00:16.875 107 12438.50 55.50 54793.18 88888.00 2014-04-17 18:00:17.000 107 12438.52 55.50 54793.15 88888.00 2014-04-17 18:00:17.125 107 12438.52 55.48 54793.18 88888.00 2014-04-17 18:00:17.250 107 12438.52 55.50 54793.18 88888.00 2014-04-17 18:00:17.375 107 12438.50 55.50 54793.18 88888.00 2014-04-17 18:00:17.500 107 12438.52 55.50 54793.18 88888.00 2014-04-17 18:00:17.625 107 12438.52 55.48 54793.18 88888.00 2014-04-17 18:00:17.750 107 12438.50 55.45 54793.22 88888.00 2014-04-17 18:00:17.875 107 12438.48 55.48 54793.20 88888.00 2014-04-17 18:00:18.000 107 12438.50 55.48 54793.18 88888.00 2014-04-17 18:00:18.125 107 12438.48 55.45 54793.18 88888.00 2014-04-17 18:00:18.250 107 12438.40 55.42 54793.18 88888.00 2014-04-17 18:00:18.375 107 12438.45 55.42 54793.18 88888.00 2014-04-17 18:00:18.500 107 12438.48 55.42 54793.18 88888.00 2014-04-17 18:00:18.625 107 12438.52 55.40 54793.18 88888.00 2014-04-17 18:00:18.750 107 12438.55 55.38 54793.15 88888.00 2014-04-17 18:00:18.875 107 12438.50 55.38 54793.12 88888.00 2014-04-17 18:00:19.000 107 12438.42 55.38 54793.12 88888.00 2014-04-17 18:00:19.125 107 12438.38 55.40 54793.15 88888.00 2014-04-17 18:00:19.250 107 12438.38 55.38 54793.18 88888.00 2014-04-17 18:00:19.375 107 12438.35 55.38 54793.15 88888.00 2014-04-17 18:00:19.500 107 12438.38 55.40 54793.15 88888.00 2014-04-17 18:00:19.625 107 12438.40 55.38 54793.18 88888.00 2014-04-17 18:00:19.750 107 12438.40 55.38 54793.18 88888.00 2014-04-17 18:00:19.875 107 12438.38 55.38 54793.15 88888.00 2014-04-17 18:00:20.000 107 12438.38 55.35 54793.15 88888.00 2014-04-17 18:00:20.125 107 12438.38 55.35 54793.18 88888.00 2014-04-17 18:00:20.250 107 12438.35 55.38 54793.15 88888.00 2014-04-17 18:00:20.375 107 12438.35 55.38 54793.15 88888.00 2014-04-17 18:00:20.500 107 12438.30 55.35 54793.12 88888.00 2014-04-17 18:00:20.625 107 12438.27 55.38 54793.12 88888.00 2014-04-17 18:00:20.750 107 12438.30 55.33 54793.15 88888.00 2014-04-17 18:00:20.875 107 12438.35 55.33 54793.12 88888.00 2014-04-17 18:00:21.000 107 12438.38 55.35 54793.15 88888.00 2014-04-17 18:00:21.125 107 12438.40 55.35 54793.15 88888.00 2014-04-17 18:00:21.250 107 12438.38 55.35 54793.18 88888.00 2014-04-17 18:00:21.375 107 12438.35 55.38 54793.18 88888.00 2014-04-17 18:00:21.500 107 12438.35 55.33 54793.15 88888.00 2014-04-17 18:00:21.625 107 12438.35 55.33 54793.12 88888.00 2014-04-17 18:00:21.750 107 12438.33 55.33 54793.15 88888.00 2014-04-17 18:00:21.875 107 12438.30 55.33 54793.15 88888.00 2014-04-17 18:00:22.000 107 12438.30 55.33 54793.10 88888.00 2014-04-17 18:00:22.125 107 12438.27 55.33 54793.10 88888.00 2014-04-17 18:00:22.250 107 12438.23 55.30 54793.12 88888.00 2014-04-17 18:00:22.375 107 12438.23 55.33 54793.10 88888.00 2014-04-17 18:00:22.500 107 12438.23 55.30 54793.12 88888.00 2014-04-17 18:00:22.625 107 12438.20 55.30 54793.07 88888.00 2014-04-17 18:00:22.750 107 12438.20 55.33 54793.07 88888.00 2014-04-17 18:00:22.875 107 12438.27 55.27 54793.10 88888.00 2014-04-17 18:00:23.000 107 12438.30 55.25 54793.07 88888.00 2014-04-17 18:00:23.125 107 12438.27 55.27 54793.10 88888.00 2014-04-17 18:00:23.250 107 12438.20 55.27 54793.10 88888.00 2014-04-17 18:00:23.375 107 12438.23 55.27 54793.07 88888.00 2014-04-17 18:00:23.500 107 12438.20 55.27 54793.10 88888.00 2014-04-17 18:00:23.625 107 12438.20 55.25 54793.10 88888.00 2014-04-17 18:00:23.750 107 12438.23 55.25 54793.05 88888.00 2014-04-17 18:00:23.875 107 12438.20 55.25 54793.10 88888.00 2014-04-17 18:00:24.000 107 12438.17 55.23 54793.07 88888.00 2014-04-17 18:00:24.125 107 12438.17 55.25 54793.07 88888.00 2014-04-17 18:00:24.250 107 12438.17 55.25 54793.07 88888.00 2014-04-17 18:00:24.375 107 12438.20 55.23 54793.07 88888.00 2014-04-17 18:00:24.500 107 12438.08 55.20 54793.05 88888.00 2014-04-17 18:00:24.625 107 12438.08 55.20 54793.05 88888.00 2014-04-17 18:00:24.750 107 12438.12 55.23 54793.07 88888.00 2014-04-17 18:00:24.875 107 12438.08 55.23 54793.05 88888.00 2014-04-17 18:00:25.000 107 12438.08 55.23 54793.05 88888.00 2014-04-17 18:00:25.125 107 12438.12 55.20 54793.07 88888.00 2014-04-17 18:00:25.250 107 12438.10 55.20 54793.07 88888.00 2014-04-17 18:00:25.375 107 12438.12 55.20 54793.07 88888.00 2014-04-17 18:00:25.500 107 12438.15 55.20 54793.10 88888.00 2014-04-17 18:00:25.625 107 12438.15 55.20 54793.07 88888.00 2014-04-17 18:00:25.750 107 12438.17 55.17 54793.07 88888.00 2014-04-17 18:00:25.875 107 12438.15 55.23 54793.10 88888.00 2014-04-17 18:00:26.000 107 12438.10 55.23 54793.07 88888.00 2014-04-17 18:00:26.125 107 12438.08 55.20 54793.05 88888.00 2014-04-17 18:00:26.250 107 12438.12 55.20 54793.10 88888.00 2014-04-17 18:00:26.375 107 12438.12 55.23 54793.10 88888.00 2014-04-17 18:00:26.500 107 12438.05 55.20 54793.07 88888.00 2014-04-17 18:00:26.625 107 12438.05 55.20 54793.07 88888.00 2014-04-17 18:00:26.750 107 12438.00 55.17 54793.05 88888.00 2014-04-17 18:00:26.875 107 12437.98 55.17 54793.05 88888.00 2014-04-17 18:00:27.000 107 12437.98 55.17 54793.03 88888.00 2014-04-17 18:00:27.125 107 12437.98 55.20 54793.05 88888.00 2014-04-17 18:00:27.250 107 12438.00 55.15 54793.03 88888.00 2014-04-17 18:00:27.375 107 12438.05 55.17 54793.05 88888.00 2014-04-17 18:00:27.500 107 12438.02 55.17 54793.05 88888.00 2014-04-17 18:00:27.625 107 12437.98 55.17 54793.03 88888.00 2014-04-17 18:00:27.750 107 12437.92 55.20 54793.07 88888.00 2014-04-17 18:00:27.875 107 12437.92 55.20 54793.07 88888.00 2014-04-17 18:00:28.000 107 12437.95 55.20 54793.07 88888.00 2014-04-17 18:00:28.125 107 12438.02 55.20 54793.07 88888.00 2014-04-17 18:00:28.250 107 12438.02 55.20 54793.05 88888.00 2014-04-17 18:00:28.375 107 12437.95 55.17 54793.05 88888.00 2014-04-17 18:00:28.500 107 12437.95 55.17 54793.03 88888.00 2014-04-17 18:00:28.625 107 12438.00 55.17 54793.05 88888.00 2014-04-17 18:00:28.750 107 12437.95 55.15 54793.07 88888.00 2014-04-17 18:00:28.875 107 12437.92 55.15 54793.07 88888.00 2014-04-17 18:00:29.000 107 12437.95 55.10 54793.03 88888.00 2014-04-17 18:00:29.125 107 12437.95 55.12 54793.03 88888.00 2014-04-17 18:00:29.250 107 12437.90 55.15 54793.00 88888.00 2014-04-17 18:00:29.375 107 12437.88 55.17 54793.00 88888.00 2014-04-17 18:00:29.500 107 12437.90 55.12 54793.00 88888.00 2014-04-17 18:00:29.625 107 12437.88 55.12 54793.03 88888.00 2014-04-17 18:00:29.750 107 12437.88 55.12 54793.00 88888.00 2014-04-17 18:00:29.875 107 12437.85 55.12 54793.00 88888.00 2014-04-17 18:00:30.000 107 12437.83 55.12 54793.00 88888.00 2014-04-17 18:00:30.125 107 12437.85 55.15 54792.97 88888.00 2014-04-17 18:00:30.250 107 12437.83 55.10 54793.03 88888.00 2014-04-17 18:00:30.375 107 12437.80 55.15 54793.00 88888.00 2014-04-17 18:00:30.500 107 12437.85 55.15 54793.00 88888.00 2014-04-17 18:00:30.625 107 12437.90 55.17 54793.03 88888.00 2014-04-17 18:00:30.750 107 12437.85 55.15 54793.03 88888.00 2014-04-17 18:00:30.875 107 12437.80 55.15 54793.03 88888.00 2014-04-17 18:00:31.000 107 12437.75 55.17 54793.03 88888.00 2014-04-17 18:00:31.125 107 12437.80 55.17 54792.97 88888.00 2014-04-17 18:00:31.250 107 12437.75 55.15 54793.00 88888.00 2014-04-17 18:00:31.375 107 12437.67 55.15 54793.00 88888.00 2014-04-17 18:00:31.500 107 12437.75 55.12 54793.00 88888.00 2014-04-17 18:00:31.625 107 12437.80 55.15 54793.03 88888.00 2014-04-17 18:00:31.750 107 12437.80 55.15 54793.00 88888.00 2014-04-17 18:00:31.875 107 12437.80 55.12 54792.97 88888.00 2014-04-17 18:00:32.000 107 12437.85 55.10 54792.97 88888.00 2014-04-17 18:00:32.125 107 12437.85 55.10 54792.97 88888.00 2014-04-17 18:00:32.250 107 12437.80 55.08 54792.97 88888.00 2014-04-17 18:00:32.375 107 12437.85 55.10 54792.97 88888.00 2014-04-17 18:00:32.500 107 12437.83 55.12 54792.95 88888.00 2014-04-17 18:00:32.625 107 12437.83 55.10 54792.95 88888.00 2014-04-17 18:00:32.750 107 12437.83 55.10 54792.97 88888.00 2014-04-17 18:00:32.875 107 12437.75 55.10 54792.97 88888.00 2014-04-17 18:00:33.000 107 12437.75 55.10 54792.95 88888.00 2014-04-17 18:00:33.125 107 12437.75 55.08 54792.95 88888.00 2014-04-17 18:00:33.250 107 12437.73 55.10 54792.97 88888.00 2014-04-17 18:00:33.375 107 12437.77 55.12 54792.95 88888.00 2014-04-17 18:00:33.500 107 12437.70 55.10 54792.95 88888.00 2014-04-17 18:00:33.625 107 12437.73 55.10 54792.95 88888.00 2014-04-17 18:00:33.750 107 12437.75 55.12 54792.97 88888.00 2014-04-17 18:00:33.875 107 12437.77 55.10 54792.97 88888.00 2014-04-17 18:00:34.000 107 12437.73 55.12 54792.95 88888.00 2014-04-17 18:00:34.125 107 12437.73 55.15 54792.97 88888.00 2014-04-17 18:00:34.250 107 12437.70 55.10 54792.95 88888.00 2014-04-17 18:00:34.375 107 12437.75 55.12 54792.93 88888.00 2014-04-17 18:00:34.500 107 12437.77 55.12 54792.93 88888.00 2014-04-17 18:00:34.625 107 12437.73 55.10 54792.93 88888.00 2014-04-17 18:00:34.750 107 12437.67 55.12 54792.95 88888.00 2014-04-17 18:00:34.875 107 12437.67 55.12 54792.97 88888.00 2014-04-17 18:00:35.000 107 12437.60 55.12 54792.95 88888.00 2014-04-17 18:00:35.125 107 12437.67 55.15 54792.95 88888.00 2014-04-17 18:00:35.250 107 12437.67 55.12 54792.95 88888.00 2014-04-17 18:00:35.375 107 12437.67 55.12 54792.93 88888.00 2014-04-17 18:00:35.500 107 12437.70 55.15 54792.90 88888.00 2014-04-17 18:00:35.625 107 12437.70 55.15 54792.93 88888.00 2014-04-17 18:00:35.750 107 12437.70 55.15 54792.93 88888.00 2014-04-17 18:00:35.875 107 12437.67 55.15 54792.90 88888.00 2014-04-17 18:00:36.000 107 12437.73 55.17 54792.93 88888.00 2014-04-17 18:00:36.125 107 12437.75 55.15 54792.95 88888.00 2014-04-17 18:00:36.250 107 12437.73 55.10 54792.90 88888.00 2014-04-17 18:00:36.375 107 12437.67 55.12 54792.90 88888.00 2014-04-17 18:00:36.500 107 12437.73 55.12 54792.90 88888.00 2014-04-17 18:00:36.625 107 12437.75 55.12 54792.90 88888.00 2014-04-17 18:00:36.750 107 12437.77 55.15 54792.93 88888.00 2014-04-17 18:00:36.875 107 12437.77 55.12 54792.90 88888.00 2014-04-17 18:00:37.000 107 12437.67 55.10 54792.88 88888.00 2014-04-17 18:00:37.125 107 12437.67 55.10 54792.88 88888.00 2014-04-17 18:00:37.250 107 12437.70 55.08 54792.88 88888.00 2014-04-17 18:00:37.375 107 12437.73 55.12 54792.88 88888.00 2014-04-17 18:00:37.500 107 12437.70 55.12 54792.90 88888.00 2014-04-17 18:00:37.625 107 12437.65 55.12 54792.90 88888.00 2014-04-17 18:00:37.750 107 12437.65 55.12 54792.88 88888.00 2014-04-17 18:00:37.875 107 12437.62 55.12 54792.85 88888.00 2014-04-17 18:00:38.000 107 12437.70 55.10 54792.90 88888.00 2014-04-17 18:00:38.125 107 12437.80 55.12 54792.93 88888.00 2014-04-17 18:00:38.250 107 12437.85 55.10 54792.90 88888.00 2014-04-17 18:00:38.375 107 12437.77 55.10 54792.88 88888.00 2014-04-17 18:00:38.500 107 12437.70 55.12 54792.88 88888.00 2014-04-17 18:00:38.625 107 12437.67 55.12 54792.90 88888.00 2014-04-17 18:00:38.750 107 12437.67 55.12 54792.88 88888.00 2014-04-17 18:00:38.875 107 12437.70 55.10 54792.85 88888.00 2014-04-17 18:00:39.000 107 12437.70 55.08 54792.82 88888.00 2014-04-17 18:00:39.125 107 12437.70 55.10 54792.88 88888.00 2014-04-17 18:00:39.250 107 12437.67 55.08 54792.85 88888.00 2014-04-17 18:00:39.375 107 12437.65 55.08 54792.85 88888.00 2014-04-17 18:00:39.500 107 12437.60 55.08 54792.82 88888.00 2014-04-17 18:00:39.625 107 12437.62 55.08 54792.82 88888.00 2014-04-17 18:00:39.750 107 12437.70 55.10 54792.80 88888.00 2014-04-17 18:00:39.875 107 12437.70 55.12 54792.80 88888.00 2014-04-17 18:00:40.000 107 12437.67 55.12 54792.80 88888.00 2014-04-17 18:00:40.125 107 12437.62 55.10 54792.82 88888.00 2014-04-17 18:00:40.250 107 12437.60 55.08 54792.82 88888.00 2014-04-17 18:00:40.375 107 12437.67 55.10 54792.80 88888.00 2014-04-17 18:00:40.500 107 12437.73 55.08 54792.78 88888.00 2014-04-17 18:00:40.625 107 12437.67 55.10 54792.80 88888.00 2014-04-17 18:00:40.750 107 12437.70 55.10 54792.82 88888.00 2014-04-17 18:00:40.875 107 12437.70 55.10 54792.82 88888.00 2014-04-17 18:00:41.000 107 12437.67 55.10 54792.80 88888.00 2014-04-17 18:00:41.125 107 12437.67 55.12 54792.78 88888.00 2014-04-17 18:00:41.250 107 12437.67 55.08 54792.80 88888.00 2014-04-17 18:00:41.375 107 12437.65 55.08 54792.78 88888.00 2014-04-17 18:00:41.500 107 12437.67 55.05 54792.80 88888.00 2014-04-17 18:00:41.625 107 12437.70 55.05 54792.80 88888.00 2014-04-17 18:00:41.750 107 12437.70 55.05 54792.78 88888.00 2014-04-17 18:00:41.875 107 12437.73 55.08 54792.78 88888.00 2014-04-17 18:00:42.000 107 12437.75 55.08 54792.78 88888.00 2014-04-17 18:00:42.125 107 12437.65 55.05 54792.78 88888.00 2014-04-17 18:00:42.250 107 12437.60 55.00 54792.78 88888.00 2014-04-17 18:00:42.375 107 12437.67 55.05 54792.75 88888.00 2014-04-17 18:00:42.500 107 12437.70 55.05 54792.78 88888.00 2014-04-17 18:00:42.625 107 12437.67 55.02 54792.75 88888.00 2014-04-17 18:00:42.750 107 12437.67 55.02 54792.75 88888.00 2014-04-17 18:00:42.875 107 12437.73 55.05 54792.75 88888.00 2014-04-17 18:00:43.000 107 12437.70 55.05 54792.72 88888.00 2014-04-17 18:00:43.125 107 12437.67 55.02 54792.78 88888.00 2014-04-17 18:00:43.250 107 12437.65 55.02 54792.78 88888.00 2014-04-17 18:00:43.375 107 12437.70 55.02 54792.78 88888.00 2014-04-17 18:00:43.500 107 12437.73 55.00 54792.75 88888.00 2014-04-17 18:00:43.625 107 12437.73 55.00 54792.75 88888.00 2014-04-17 18:00:43.750 107 12437.67 55.05 54792.75 88888.00 2014-04-17 18:00:43.875 107 12437.62 55.05 54792.78 88888.00 2014-04-17 18:00:44.000 107 12437.67 55.02 54792.75 88888.00 2014-04-17 18:00:44.125 107 12437.65 55.02 54792.75 88888.00 2014-04-17 18:00:44.250 107 12437.62 55.02 54792.75 88888.00 2014-04-17 18:00:44.375 107 12437.58 55.00 54792.75 88888.00 2014-04-17 18:00:44.500 107 12437.58 55.02 54792.75 88888.00 2014-04-17 18:00:44.625 107 12437.62 55.00 54792.75 88888.00 2014-04-17 18:00:44.750 107 12437.73 55.00 54792.78 88888.00 2014-04-17 18:00:44.875 107 12437.67 55.00 54792.78 88888.00 2014-04-17 18:00:45.000 107 12437.62 54.98 54792.75 88888.00 2014-04-17 18:00:45.125 107 12437.58 54.95 54792.75 88888.00 2014-04-17 18:00:45.250 107 12437.60 54.98 54792.75 88888.00 2014-04-17 18:00:45.375 107 12437.67 54.98 54792.75 88888.00 2014-04-17 18:00:45.500 107 12437.70 54.98 54792.72 88888.00 2014-04-17 18:00:45.625 107 12437.62 54.98 54792.72 88888.00 2014-04-17 18:00:45.750 107 12437.62 54.95 54792.72 88888.00 2014-04-17 18:00:45.875 107 12437.60 54.98 54792.72 88888.00 2014-04-17 18:00:46.000 107 12437.58 54.98 54792.70 88888.00 2014-04-17 18:00:46.125 107 12437.62 54.95 54792.75 88888.00 2014-04-17 18:00:46.250 107 12437.62 54.92 54792.75 88888.00 2014-04-17 18:00:46.375 107 12437.65 54.92 54792.72 88888.00 2014-04-17 18:00:46.500 107 12437.65 54.92 54792.72 88888.00 2014-04-17 18:00:46.625 107 12437.65 54.92 54792.75 88888.00 2014-04-17 18:00:46.750 107 12437.60 54.92 54792.78 88888.00 2014-04-17 18:00:46.875 107 12437.55 54.92 54792.72 88888.00 2014-04-17 18:00:47.000 107 12437.52 54.92 54792.72 88888.00 2014-04-17 18:00:47.125 107 12437.58 54.95 54792.72 88888.00 2014-04-17 18:00:47.250 107 12437.55 54.90 54792.72 88888.00 2014-04-17 18:00:47.375 107 12437.50 54.88 54792.70 88888.00 2014-04-17 18:00:47.500 107 12437.52 54.88 54792.68 88888.00 2014-04-17 18:00:47.625 107 12437.60 54.90 54792.68 88888.00 2014-04-17 18:00:47.750 107 12437.65 54.88 54792.68 88888.00 2014-04-17 18:00:47.875 107 12437.62 54.88 54792.70 88888.00 2014-04-17 18:00:48.000 107 12437.60 54.88 54792.68 88888.00 2014-04-17 18:00:48.125 107 12437.60 54.88 54792.70 88888.00 2014-04-17 18:00:48.250 107 12437.65 54.88 54792.70 88888.00 2014-04-17 18:00:48.375 107 12437.67 54.88 54792.70 88888.00 2014-04-17 18:00:48.500 107 12437.60 54.85 54792.68 88888.00 2014-04-17 18:00:48.625 107 12437.55 54.85 54792.68 88888.00 2014-04-17 18:00:48.750 107 12437.58 54.88 54792.68 88888.00 2014-04-17 18:00:48.875 107 12437.58 54.85 54792.70 88888.00 2014-04-17 18:00:49.000 107 12437.60 54.83 54792.65 88888.00 2014-04-17 18:00:49.125 107 12437.62 54.85 54792.70 88888.00 2014-04-17 18:00:49.250 107 12437.52 54.83 54792.68 88888.00 2014-04-17 18:00:49.375 107 12437.52 54.83 54792.68 88888.00 2014-04-17 18:00:49.500 107 12437.50 54.83 54792.65 88888.00 2014-04-17 18:00:49.625 107 12437.58 54.85 54792.68 88888.00 2014-04-17 18:00:49.750 107 12437.65 54.83 54792.68 88888.00 2014-04-17 18:00:49.875 107 12437.62 54.83 54792.68 88888.00 2014-04-17 18:00:50.000 107 12437.67 54.80 54792.65 88888.00 2014-04-17 18:00:50.125 107 12437.65 54.80 54792.65 88888.00 2014-04-17 18:00:50.250 107 12437.60 54.80 54792.65 88888.00 2014-04-17 18:00:50.375 107 12437.62 54.83 54792.68 88888.00 2014-04-17 18:00:50.500 107 12437.60 54.80 54792.68 88888.00 2014-04-17 18:00:50.625 107 12437.58 54.77 54792.62 88888.00 2014-04-17 18:00:50.750 107 12437.60 54.77 54792.60 88888.00 2014-04-17 18:00:50.875 107 12437.60 54.77 54792.60 88888.00 2014-04-17 18:00:51.000 107 12437.60 54.80 54792.62 88888.00 2014-04-17 18:00:51.125 107 12437.60 54.80 54792.62 88888.00 2014-04-17 18:00:51.250 107 12437.58 54.83 54792.62 88888.00 2014-04-17 18:00:51.375 107 12437.52 54.83 54792.65 88888.00 2014-04-17 18:00:51.500 107 12437.52 54.77 54792.65 88888.00 2014-04-17 18:00:51.625 107 12437.55 54.73 54792.65 88888.00 2014-04-17 18:00:51.750 107 12437.55 54.73 54792.62 88888.00 2014-04-17 18:00:51.875 107 12437.55 54.75 54792.62 88888.00 2014-04-17 18:00:52.000 107 12437.55 54.73 54792.60 88888.00 2014-04-17 18:00:52.125 107 12437.58 54.73 54792.60 88888.00 2014-04-17 18:00:52.250 107 12437.50 54.70 54792.62 88888.00 2014-04-17 18:00:52.375 107 12437.50 54.73 54792.62 88888.00 2014-04-17 18:00:52.500 107 12437.55 54.75 54792.62 88888.00 2014-04-17 18:00:52.625 107 12437.58 54.75 54792.62 88888.00 2014-04-17 18:00:52.750 107 12437.58 54.75 54792.62 88888.00 2014-04-17 18:00:52.875 107 12437.55 54.67 54792.62 88888.00 2014-04-17 18:00:53.000 107 12437.52 54.73 54792.60 88888.00 2014-04-17 18:00:53.125 107 12437.62 54.73 54792.60 88888.00 2014-04-17 18:00:53.250 107 12437.58 54.70 54792.60 88888.00 2014-04-17 18:00:53.375 107 12437.55 54.73 54792.62 88888.00 2014-04-17 18:00:53.500 107 12437.52 54.70 54792.62 88888.00 2014-04-17 18:00:53.625 107 12437.55 54.67 54792.62 88888.00 2014-04-17 18:00:53.750 107 12437.52 54.70 54792.60 88888.00 2014-04-17 18:00:53.875 107 12437.58 54.67 54792.60 88888.00 2014-04-17 18:00:54.000 107 12437.55 54.67 54792.57 88888.00 2014-04-17 18:00:54.125 107 12437.58 54.67 54792.60 88888.00 2014-04-17 18:00:54.250 107 12437.58 54.67 54792.60 88888.00 2014-04-17 18:00:54.375 107 12437.55 54.70 54792.60 88888.00 2014-04-17 18:00:54.500 107 12437.52 54.70 54792.62 88888.00 2014-04-17 18:00:54.625 107 12437.58 54.65 54792.60 88888.00 2014-04-17 18:00:54.750 107 12437.58 54.65 54792.60 88888.00 2014-04-17 18:00:54.875 107 12437.58 54.65 54792.57 88888.00 2014-04-17 18:00:55.000 107 12437.60 54.62 54792.55 88888.00 2014-04-17 18:00:55.125 107 12437.60 54.62 54792.55 88888.00 2014-04-17 18:00:55.250 107 12437.58 54.60 54792.57 88888.00 2014-04-17 18:00:55.375 107 12437.62 54.60 54792.55 88888.00 2014-04-17 18:00:55.500 107 12437.65 54.60 54792.55 88888.00 2014-04-17 18:00:55.625 107 12437.70 54.62 54792.57 88888.00 2014-04-17 18:00:55.750 107 12437.75 54.65 54792.57 88888.00 2014-04-17 18:00:55.875 107 12437.75 54.65 54792.55 88888.00 2014-04-17 18:00:56.000 107 12437.70 54.62 54792.55 88888.00 2014-04-17 18:00:56.125 107 12437.75 54.62 54792.53 88888.00 2014-04-17 18:00:56.250 107 12437.77 54.60 54792.55 88888.00 2014-04-17 18:00:56.375 107 12437.67 54.58 54792.53 88888.00 2014-04-17 18:00:56.500 107 12437.62 54.55 54792.53 88888.00 2014-04-17 18:00:56.625 107 12437.65 54.58 54792.53 88888.00 2014-04-17 18:00:56.750 107 12437.65 54.55 54792.53 88888.00 2014-04-17 18:00:56.875 107 12437.62 54.58 54792.53 88888.00 2014-04-17 18:00:57.000 107 12437.65 54.58 54792.53 88888.00 2014-04-17 18:00:57.125 107 12437.70 54.58 54792.53 88888.00 2014-04-17 18:00:57.250 107 12437.75 54.55 54792.50 88888.00 2014-04-17 18:00:57.375 107 12437.75 54.52 54792.50 88888.00 2014-04-17 18:00:57.500 107 12437.75 54.55 54792.50 88888.00 2014-04-17 18:00:57.625 107 12437.73 54.58 54792.53 88888.00 2014-04-17 18:00:57.750 107 12437.77 54.58 54792.55 88888.00 2014-04-17 18:00:57.875 107 12437.70 54.52 54792.55 88888.00 2014-04-17 18:00:58.000 107 12437.70 54.52 54792.53 88888.00 2014-04-17 18:00:58.125 107 12437.70 54.52 54792.53 88888.00 2014-04-17 18:00:58.250 107 12437.62 54.50 54792.53 88888.00 2014-04-17 18:00:58.375 107 12437.65 54.50 54792.47 88888.00 2014-04-17 18:00:58.500 107 12437.67 54.50 54792.47 88888.00 2014-04-17 18:00:58.625 107 12437.67 54.52 54792.50 88888.00 2014-04-17 18:00:58.750 107 12437.67 54.52 54792.50 88888.00 2014-04-17 18:00:58.875 107 12437.67 54.45 54792.50 88888.00 2014-04-17 18:00:59.000 107 12437.73 54.42 54792.47 88888.00 2014-04-17 18:00:59.125 107 12437.70 54.42 54792.45 88888.00 2014-04-17 18:00:59.250 107 12437.67 54.42 54792.47 88888.00 2014-04-17 18:00:59.375 107 12437.70 54.45 54792.47 88888.00 2014-04-17 18:00:59.500 107 12437.75 54.45 54792.50 88888.00 2014-04-17 18:00:59.625 107 12437.75 54.45 54792.50 88888.00 2014-04-17 18:00:59.750 107 12437.75 54.42 54792.47 88888.00 2014-04-17 18:00:59.875 107 12437.80 54.42 54792.47 88888.00 2014-04-17 18:01:00.000 107 12437.90 54.40 54792.45 88888.00 2014-04-17 18:01:00.125 107 12437.88 54.38 54792.45 88888.00 2014-04-17 18:01:00.250 107 12437.83 54.38 54792.50 88888.00 2014-04-17 18:01:00.375 107 12437.83 54.40 54792.50 88888.00 2014-04-17 18:01:00.500 107 12437.80 54.38 54792.47 88888.00 2014-04-17 18:01:00.625 107 12437.80 54.38 54792.47 88888.00 2014-04-17 18:01:00.750 107 12437.83 54.35 54792.47 88888.00 2014-04-17 18:01:00.875 107 12437.83 54.35 54792.45 88888.00 2014-04-17 18:01:01.000 107 12437.77 54.35 54792.43 88888.00 2014-04-17 18:01:01.125 107 12437.73 54.35 54792.43 88888.00 2014-04-17 18:01:01.250 107 12437.75 54.33 54792.43 88888.00 2014-04-17 18:01:01.375 107 12437.85 54.33 54792.43 88888.00 2014-04-17 18:01:01.500 107 12437.85 54.30 54792.40 88888.00 2014-04-17 18:01:01.625 107 12437.75 54.33 54792.40 88888.00 2014-04-17 18:01:01.750 107 12437.77 54.35 54792.43 88888.00 2014-04-17 18:01:01.875 107 12437.85 54.33 54792.43 88888.00 2014-04-17 18:01:02.000 107 12437.90 54.33 54792.40 88888.00 2014-04-17 18:01:02.125 107 12437.85 54.33 54792.40 88888.00 2014-04-17 18:01:02.250 107 12437.75 54.27 54792.38 88888.00 2014-04-17 18:01:02.375 107 12437.80 54.30 54792.38 88888.00 2014-04-17 18:01:02.500 107 12437.88 54.27 54792.40 88888.00 2014-04-17 18:01:02.625 107 12437.88 54.27 54792.40 88888.00 2014-04-17 18:01:02.750 107 12437.88 54.33 54792.38 88888.00 2014-04-17 18:01:02.875 107 12437.88 54.30 54792.35 88888.00 2014-04-17 18:01:03.000 107 12437.85 54.27 54792.35 88888.00 2014-04-17 18:01:03.125 107 12437.85 54.27 54792.38 88888.00 2014-04-17 18:01:03.250 107 12437.85 54.25 54792.38 88888.00 2014-04-17 18:01:03.375 107 12437.83 54.25 54792.40 88888.00 2014-04-17 18:01:03.500 107 12437.77 54.25 54792.40 88888.00 2014-04-17 18:01:03.625 107 12437.80 54.27 54792.40 88888.00 2014-04-17 18:01:03.750 107 12437.80 54.25 54792.38 88888.00 2014-04-17 18:01:03.875 107 12437.75 54.27 54792.40 88888.00 2014-04-17 18:01:04.000 107 12437.80 54.23 54792.35 88888.00 2014-04-17 18:01:04.125 107 12437.77 54.23 54792.38 88888.00 2014-04-17 18:01:04.250 107 12437.77 54.23 54792.38 88888.00 2014-04-17 18:01:04.375 107 12437.77 54.23 54792.38 88888.00 2014-04-17 18:01:04.500 107 12437.88 54.23 54792.38 88888.00 2014-04-17 18:01:04.625 107 12437.95 54.20 54792.40 88888.00 2014-04-17 18:01:04.750 107 12437.90 54.20 54792.35 88888.00 2014-04-17 18:01:04.875 107 12437.90 54.20 54792.35 88888.00 2014-04-17 18:01:05.000 107 12437.95 54.20 54792.35 88888.00 2014-04-17 18:01:05.125 107 12437.92 54.20 54792.35 88888.00 2014-04-17 18:01:05.250 107 12437.83 54.15 54792.38 88888.00 2014-04-17 18:01:05.375 107 12437.95 54.17 54792.35 88888.00 2014-04-17 18:01:05.500 107 12438.00 54.20 54792.35 88888.00 2014-04-17 18:01:05.625 107 12438.00 54.23 54792.32 88888.00 2014-04-17 18:01:05.750 107 12437.95 54.17 54792.30 88888.00 2014-04-17 18:01:05.875 107 12437.92 54.20 54792.30 88888.00 2014-04-17 18:01:06.000 107 12437.92 54.20 54792.30 88888.00 2014-04-17 18:01:06.125 107 12437.92 54.15 54792.32 88888.00 2014-04-17 18:01:06.250 107 12437.85 54.12 54792.32 88888.00 2014-04-17 18:01:06.375 107 12437.77 54.10 54792.32 88888.00 2014-04-17 18:01:06.500 107 12437.77 54.15 54792.32 88888.00 2014-04-17 18:01:06.625 107 12437.80 54.17 54792.30 88888.00 2014-04-17 18:01:06.750 107 12437.80 54.17 54792.30 88888.00 2014-04-17 18:01:06.875 107 12437.85 54.15 54792.28 88888.00 2014-04-17 18:01:07.000 107 12437.85 54.15 54792.30 88888.00 2014-04-17 18:01:07.125 107 12437.88 54.17 54792.30 88888.00 2014-04-17 18:01:07.250 107 12437.90 54.12 54792.22 88888.00 2014-04-17 18:01:07.375 107 12437.92 54.12 54792.20 88888.00 2014-04-17 18:01:07.500 107 12437.88 54.15 54792.22 88888.00 2014-04-17 18:01:07.625 107 12437.88 54.17 54792.25 88888.00 2014-04-17 18:01:07.750 107 12437.92 54.17 54792.28 88888.00 2014-04-17 18:01:07.875 107 12437.95 54.17 54792.28 88888.00 2014-04-17 18:01:08.000 107 12437.88 54.12 54792.25 88888.00 2014-04-17 18:01:08.125 107 12437.83 54.15 54792.28 88888.00 2014-04-17 18:01:08.250 107 12437.88 54.15 54792.28 88888.00 2014-04-17 18:01:08.375 107 12437.90 54.15 54792.25 88888.00 2014-04-17 18:01:08.500 107 12437.85 54.15 54792.25 88888.00 2014-04-17 18:01:08.625 107 12437.88 54.15 54792.22 88888.00 2014-04-17 18:01:08.750 107 12437.92 54.17 54792.20 88888.00 2014-04-17 18:01:08.875 107 12437.88 54.17 54792.20 88888.00 2014-04-17 18:01:09.000 107 12437.90 54.15 54792.22 88888.00 2014-04-17 18:01:09.125 107 12437.95 54.17 54792.22 88888.00 2014-04-17 18:01:09.250 107 12437.92 54.17 54792.22 88888.00 2014-04-17 18:01:09.375 107 12437.98 54.17 54792.22 88888.00 2014-04-17 18:01:09.500 107 12438.00 54.17 54792.22 88888.00 2014-04-17 18:01:09.625 107 12438.08 54.17 54792.25 88888.00 2014-04-17 18:01:09.750 107 12438.08 54.15 54792.20 88888.00 2014-04-17 18:01:09.875 107 12438.05 54.12 54792.18 88888.00 2014-04-17 18:01:10.000 107 12438.02 54.10 54792.15 88888.00 2014-04-17 18:01:10.125 107 12438.00 54.10 54792.18 88888.00 2014-04-17 18:01:10.250 107 12438.00 54.12 54792.18 88888.00 2014-04-17 18:01:10.375 107 12438.05 54.15 54792.15 88888.00 2014-04-17 18:01:10.500 107 12438.15 54.12 54792.18 88888.00 2014-04-17 18:01:10.625 107 12438.17 54.12 54792.18 88888.00 2014-04-17 18:01:10.750 107 12438.12 54.12 54792.18 88888.00 2014-04-17 18:01:10.875 107 12438.08 54.12 54792.18 88888.00 2014-04-17 18:01:11.000 107 12438.08 54.10 54792.20 88888.00 2014-04-17 18:01:11.125 107 12438.10 54.10 54792.20 88888.00 2014-04-17 18:01:11.250 107 12438.05 54.08 54792.18 88888.00 2014-04-17 18:01:11.375 107 12438.08 54.10 54792.18 88888.00 2014-04-17 18:01:11.500 107 12438.17 54.12 54792.18 88888.00 2014-04-17 18:01:11.625 107 12438.17 54.10 54792.18 88888.00 2014-04-17 18:01:11.750 107 12438.08 54.08 54792.12 88888.00 2014-04-17 18:01:11.875 107 12438.10 54.08 54792.12 88888.00 2014-04-17 18:01:12.000 107 12438.15 54.08 54792.12 88888.00 2014-04-17 18:01:12.125 107 12438.12 54.08 54792.12 88888.00 2014-04-17 18:01:12.250 107 12438.08 54.08 54792.15 88888.00 2014-04-17 18:01:12.375 107 12438.17 54.10 54792.15 88888.00 2014-04-17 18:01:12.500 107 12438.20 54.10 54792.10 88888.00 2014-04-17 18:01:12.625 107 12438.15 54.12 54792.07 88888.00 2014-04-17 18:01:12.750 107 12438.12 54.08 54792.07 88888.00 2014-04-17 18:01:12.875 107 12438.12 54.10 54792.07 88888.00 2014-04-17 18:01:13.000 107 12438.12 54.10 54792.07 88888.00 2014-04-17 18:01:13.125 107 12438.17 54.08 54792.07 88888.00 2014-04-17 18:01:13.250 107 12438.17 54.10 54792.05 88888.00 2014-04-17 18:01:13.375 107 12438.23 54.10 54792.05 88888.00 2014-04-17 18:01:13.500 107 12438.23 54.08 54792.07 88888.00 2014-04-17 18:01:13.625 107 12438.20 54.08 54792.05 88888.00 2014-04-17 18:01:13.750 107 12438.23 54.10 54792.05 88888.00 2014-04-17 18:01:13.875 107 12438.30 54.12 54792.07 88888.00 2014-04-17 18:01:14.000 107 12438.33 54.12 54792.05 88888.00 2014-04-17 18:01:14.125 107 12438.27 54.10 54792.05 88888.00 2014-04-17 18:01:14.250 107 12438.23 54.05 54792.05 88888.00 2014-04-17 18:01:14.375 107 12438.23 54.05 54792.05 88888.00 2014-04-17 18:01:14.500 107 12438.20 54.10 54792.07 88888.00 2014-04-17 18:01:14.625 107 12438.20 54.10 54792.05 88888.00 2014-04-17 18:01:14.750 107 12438.15 54.08 54792.03 88888.00 2014-04-17 18:01:14.875 107 12438.17 54.10 54792.03 88888.00 2014-04-17 18:01:15.000 107 12438.23 54.10 54792.03 88888.00 2014-04-17 18:01:15.125 107 12438.23 54.12 54792.03 88888.00 2014-04-17 18:01:15.250 107 12438.23 54.12 54792.03 88888.00 2014-04-17 18:01:15.375 107 12438.23 54.12 54792.05 88888.00 2014-04-17 18:01:15.500 107 12438.20 54.15 54792.05 88888.00 2014-04-17 18:01:15.625 107 12438.20 54.12 54792.03 88888.00 2014-04-17 18:01:15.750 107 12438.23 54.12 54792.03 88888.00 2014-04-17 18:01:15.875 107 12438.27 54.12 54792.03 88888.00 2014-04-17 18:01:16.000 107 12438.30 54.10 54792.00 88888.00 2014-04-17 18:01:16.125 107 12438.20 54.15 54792.00 88888.00 2014-04-17 18:01:16.250 107 12438.12 54.12 54792.00 88888.00 2014-04-17 18:01:16.375 107 12438.23 54.10 54792.03 88888.00 2014-04-17 18:01:16.500 107 12438.30 54.10 54792.03 88888.00 2014-04-17 18:01:16.625 107 12438.23 54.10 54792.05 88888.00 2014-04-17 18:01:16.750 107 12438.20 54.12 54792.03 88888.00 2014-04-17 18:01:16.875 107 12438.20 54.15 54792.00 88888.00 2014-04-17 18:01:17.000 107 12438.17 54.10 54792.00 88888.00 2014-04-17 18:01:17.125 107 12438.15 54.10 54792.03 88888.00 2014-04-17 18:01:17.250 107 12438.20 54.10 54792.03 88888.00 2014-04-17 18:01:17.375 107 12438.30 54.10 54792.00 88888.00 2014-04-17 18:01:17.500 107 12438.33 54.15 54792.00 88888.00 2014-04-17 18:01:17.625 107 12438.33 54.17 54791.97 88888.00 2014-04-17 18:01:17.750 107 12438.30 54.15 54792.00 88888.00 2014-04-17 18:01:17.875 107 12438.25 54.12 54791.95 88888.00 2014-04-17 18:01:18.000 107 12438.20 54.10 54791.95 88888.00 2014-04-17 18:01:18.125 107 12438.20 54.12 54791.97 88888.00 2014-04-17 18:01:18.250 107 12438.20 54.08 54791.97 88888.00 2014-04-17 18:01:18.375 107 12438.25 54.05 54791.97 88888.00 2014-04-17 18:01:18.500 107 12438.27 54.05 54792.00 88888.00 2014-04-17 18:01:18.625 107 12438.27 54.10 54792.00 88888.00 2014-04-17 18:01:18.750 107 12438.30 54.08 54791.97 88888.00 2014-04-17 18:01:18.875 107 12438.30 54.10 54791.97 88888.00 2014-04-17 18:01:19.000 107 12438.30 54.10 54791.97 88888.00 2014-04-17 18:01:19.125 107 12438.33 54.10 54791.97 88888.00 2014-04-17 18:01:19.250 107 12438.27 54.10 54791.95 88888.00 2014-04-17 18:01:19.375 107 12438.23 54.10 54791.95 88888.00 2014-04-17 18:01:19.500 107 12438.27 54.08 54791.95 88888.00 2014-04-17 18:01:19.625 107 12438.30 54.10 54791.95 88888.00 2014-04-17 18:01:19.750 107 12438.33 54.12 54791.95 88888.00 2014-04-17 18:01:19.875 107 12438.33 54.10 54791.95 88888.00 2014-04-17 18:01:20.000 107 12438.30 54.10 54791.90 88888.00 2014-04-17 18:01:20.125 107 12438.27 54.08 54791.93 88888.00 2014-04-17 18:01:20.250 107 12438.23 54.08 54791.93 88888.00 2014-04-17 18:01:20.375 107 12438.23 54.10 54791.90 88888.00 2014-04-17 18:01:20.500 107 12438.23 54.10 54791.93 88888.00 2014-04-17 18:01:20.625 107 12438.23 54.08 54791.93 88888.00 2014-04-17 18:01:20.750 107 12438.23 54.05 54791.93 88888.00 2014-04-17 18:01:20.875 107 12438.27 54.10 54791.90 88888.00 2014-04-17 18:01:21.000 107 12438.30 54.08 54791.88 88888.00 2014-04-17 18:01:21.125 107 12438.30 54.10 54791.90 88888.00 2014-04-17 18:01:21.250 107 12438.33 54.10 54791.95 88888.00 2014-04-17 18:01:21.375 107 12438.38 54.15 54791.95 88888.00 2014-04-17 18:01:21.500 107 12438.40 54.12 54791.93 88888.00 2014-04-17 18:01:21.625 107 12438.38 54.12 54791.93 88888.00 2014-04-17 18:01:21.750 107 12438.38 54.15 54791.93 88888.00 2014-04-17 18:01:21.875 107 12438.40 54.15 54791.93 88888.00 2014-04-17 18:01:22.000 107 12438.45 54.12 54791.90 88888.00 2014-04-17 18:01:22.125 107 12438.48 54.12 54791.90 88888.00 2014-04-17 18:01:22.250 107 12438.45 54.10 54791.90 88888.00 2014-04-17 18:01:22.375 107 12438.45 54.10 54791.90 88888.00 2014-04-17 18:01:22.500 107 12438.48 54.05 54791.88 88888.00 2014-04-17 18:01:22.625 107 12438.50 54.10 54791.88 88888.00 2014-04-17 18:01:22.750 107 12438.50 54.10 54791.88 88888.00 2014-04-17 18:01:22.875 107 12438.48 54.10 54791.85 88888.00 2014-04-17 18:01:23.000 107 12438.48 54.12 54791.85 88888.00 2014-04-17 18:01:23.125 107 12438.48 54.10 54791.85 88888.00 2014-04-17 18:01:23.250 107 12438.50 54.10 54791.88 88888.00 2014-04-17 18:01:23.375 107 12438.58 54.12 54791.88 88888.00 2014-04-17 18:01:23.500 107 12438.55 54.10 54791.90 88888.00 2014-04-17 18:01:23.625 107 12438.52 54.10 54791.88 88888.00 2014-04-17 18:01:23.750 107 12438.50 54.10 54791.85 88888.00 2014-04-17 18:01:23.875 107 12438.45 54.10 54791.85 88888.00 2014-04-17 18:01:24.000 107 12438.45 54.05 54791.82 88888.00 2014-04-17 18:01:24.125 107 12438.45 54.05 54791.85 88888.00 2014-04-17 18:01:24.250 107 12438.45 54.05 54791.85 88888.00 2014-04-17 18:01:24.375 107 12438.45 54.08 54791.82 88888.00 2014-04-17 18:01:24.500 107 12438.48 54.10 54791.85 88888.00 2014-04-17 18:01:24.625 107 12438.52 54.15 54791.85 88888.00 2014-04-17 18:01:24.750 107 12438.50 54.12 54791.82 88888.00 2014-04-17 18:01:24.875 107 12438.45 54.12 54791.80 88888.00 2014-04-17 18:01:25.000 107 12438.42 54.12 54791.80 88888.00 2014-04-17 18:01:25.125 107 12438.40 54.08 54791.82 88888.00 2014-04-17 18:01:25.250 107 12438.40 54.10 54791.82 88888.00 2014-04-17 18:01:25.375 107 12438.38 54.08 54791.80 88888.00 2014-04-17 18:01:25.500 107 12438.38 54.10 54791.82 88888.00 2014-04-17 18:01:25.625 107 12438.40 54.12 54791.85 88888.00 2014-04-17 18:01:25.750 107 12438.38 54.12 54791.85 88888.00 2014-04-17 18:01:25.875 107 12438.40 54.12 54791.85 88888.00 2014-04-17 18:01:26.000 107 12438.38 54.12 54791.85 88888.00 2014-04-17 18:01:26.125 107 12438.40 54.12 54791.82 88888.00 2014-04-17 18:01:26.250 107 12438.42 54.08 54791.80 88888.00 2014-04-17 18:01:26.375 107 12438.45 54.10 54791.80 88888.00 2014-04-17 18:01:26.500 107 12438.38 54.10 54791.80 88888.00 2014-04-17 18:01:26.625 107 12438.35 54.10 54791.78 88888.00 2014-04-17 18:01:26.750 107 12438.40 54.08 54791.80 88888.00 2014-04-17 18:01:26.875 107 12438.40 54.10 54791.80 88888.00 2014-04-17 18:01:27.000 107 12438.42 54.08 54791.75 88888.00 2014-04-17 18:01:27.125 107 12438.52 54.08 54791.75 88888.00 2014-04-17 18:01:27.250 107 12438.55 54.10 54791.78 88888.00 2014-04-17 18:01:27.375 107 12438.55 54.12 54791.75 88888.00 2014-04-17 18:01:27.500 107 12438.48 54.10 54791.78 88888.00 2014-04-17 18:01:27.625 107 12438.48 54.08 54791.78 88888.00 2014-04-17 18:01:27.750 107 12438.50 54.10 54791.78 88888.00 2014-04-17 18:01:27.875 107 12438.58 54.10 54791.78 88888.00 2014-04-17 18:01:28.000 107 12438.58 54.08 54791.75 88888.00 2014-04-17 18:01:28.125 107 12438.55 54.08 54791.75 88888.00 2014-04-17 18:01:28.250 107 12438.48 54.08 54791.78 88888.00 2014-04-17 18:01:28.375 107 12438.50 54.10 54791.75 88888.00 2014-04-17 18:01:28.500 107 12438.55 54.15 54791.78 88888.00 2014-04-17 18:01:28.625 107 12438.60 54.15 54791.78 88888.00 2014-04-17 18:01:28.750 107 12438.52 54.10 54791.75 88888.00 2014-04-17 18:01:28.875 107 12438.48 54.10 54791.78 88888.00 2014-04-17 18:01:29.000 107 12438.48 54.10 54791.78 88888.00 2014-04-17 18:01:29.125 107 12438.42 54.12 54791.80 88888.00 2014-04-17 18:01:29.250 107 12438.42 54.10 54791.80 88888.00 2014-04-17 18:01:29.375 107 12438.48 54.10 54791.78 88888.00 2014-04-17 18:01:29.500 107 12438.50 54.12 54791.78 88888.00 2014-04-17 18:01:29.625 107 12438.42 54.12 54791.75 88888.00 2014-04-17 18:01:29.750 107 12438.38 54.08 54791.75 88888.00 2014-04-17 18:01:29.875 107 12438.38 54.08 54791.75 88888.00 2014-04-17 18:01:30.000 107 12438.42 54.08 54791.72 88888.00 2014-04-17 18:01:30.125 107 12438.42 54.10 54791.72 88888.00 2014-04-17 18:01:30.250 107 12438.38 54.08 54791.75 88888.00 2014-04-17 18:01:30.375 107 12438.38 54.10 54791.72 88888.00 2014-04-17 18:01:30.500 107 12438.45 54.12 54791.75 88888.00 2014-04-17 18:01:30.625 107 12438.48 54.12 54791.78 88888.00 2014-04-17 18:01:30.750 107 12438.48 54.10 54791.78 88888.00 2014-04-17 18:01:30.875 107 12438.45 54.08 54791.75 88888.00 2014-04-17 18:01:31.000 107 12438.42 54.08 54791.75 88888.00 2014-04-17 18:01:31.125 107 12438.42 54.08 54791.75 88888.00 2014-04-17 18:01:31.250 107 12438.45 54.08 54791.75 88888.00 2014-04-17 18:01:31.375 107 12438.48 54.08 54791.70 88888.00 2014-04-17 18:01:31.500 107 12438.42 54.05 54791.70 88888.00 2014-04-17 18:01:31.625 107 12438.45 54.05 54791.72 88888.00 2014-04-17 18:01:31.750 107 12438.52 54.08 54791.72 88888.00 2014-04-17 18:01:31.875 107 12438.58 54.08 54791.68 88888.00 2014-04-17 18:01:32.000 107 12438.52 54.08 54791.68 88888.00 2014-04-17 18:01:32.125 107 12438.52 54.05 54791.70 88888.00 2014-04-17 18:01:32.250 107 12438.50 54.05 54791.72 88888.00 2014-04-17 18:01:32.375 107 12438.58 54.05 54791.70 88888.00 2014-04-17 18:01:32.500 107 12438.58 54.05 54791.70 88888.00 2014-04-17 18:01:32.625 107 12438.50 54.05 54791.70 88888.00 2014-04-17 18:01:32.750 107 12438.48 54.05 54791.70 88888.00 2014-04-17 18:01:32.875 107 12438.52 54.05 54791.70 88888.00 2014-04-17 18:01:33.000 107 12438.55 54.05 54791.68 88888.00 2014-04-17 18:01:33.125 107 12438.55 54.05 54791.68 88888.00 2014-04-17 18:01:33.250 107 12438.58 54.02 54791.68 88888.00 2014-04-17 18:01:33.375 107 12438.55 54.05 54791.68 88888.00 2014-04-17 18:01:33.500 107 12438.58 54.05 54791.68 88888.00 2014-04-17 18:01:33.625 107 12438.62 54.05 54791.68 88888.00 2014-04-17 18:01:33.750 107 12438.58 54.05 54791.68 88888.00 2014-04-17 18:01:33.875 107 12438.58 54.05 54791.70 88888.00 2014-04-17 18:01:34.000 107 12438.62 54.02 54791.68 88888.00 2014-04-17 18:01:34.125 107 12438.62 54.05 54791.70 88888.00 2014-04-17 18:01:34.250 107 12438.67 54.00 54791.70 88888.00 2014-04-17 18:01:34.375 107 12438.65 54.05 54791.68 88888.00 2014-04-17 18:01:34.500 107 12438.62 54.05 54791.65 88888.00 2014-04-17 18:01:34.625 107 12438.58 54.05 54791.65 88888.00 2014-04-17 18:01:34.750 107 12438.52 54.05 54791.65 88888.00 2014-04-17 18:01:34.875 107 12438.60 54.08 54791.65 88888.00 2014-04-17 18:01:35.000 107 12438.60 54.02 54791.65 88888.00 2014-04-17 18:01:35.125 107 12438.60 54.00 54791.68 88888.00 2014-04-17 18:01:35.250 107 12438.67 54.02 54791.68 88888.00 2014-04-17 18:01:35.375 107 12438.73 54.00 54791.68 88888.00 2014-04-17 18:01:35.500 107 12438.70 54.02 54791.70 88888.00 2014-04-17 18:01:35.625 107 12438.73 54.00 54791.65 88888.00 2014-04-17 18:01:35.750 107 12438.75 53.98 54791.60 88888.00 2014-04-17 18:01:35.875 107 12438.70 53.95 54791.57 88888.00 2014-04-17 18:01:36.000 107 12438.73 54.00 54791.62 88888.00 2014-04-17 18:01:36.125 107 12438.70 54.00 54791.62 88888.00 2014-04-17 18:01:36.250 107 12438.65 54.00 54791.62 88888.00 2014-04-17 18:01:36.375 107 12438.67 53.98 54791.62 88888.00 2014-04-17 18:01:36.500 107 12438.62 53.92 54791.62 88888.00 2014-04-17 18:01:36.625 107 12438.62 53.98 54791.62 88888.00 2014-04-17 18:01:36.750 107 12438.62 53.98 54791.65 88888.00 2014-04-17 18:01:36.875 107 12438.73 53.98 54791.65 88888.00 2014-04-17 18:01:37.000 107 12438.77 53.98 54791.60 88888.00 2014-04-17 18:01:37.125 107 12438.73 53.98 54791.62 88888.00 2014-04-17 18:01:37.250 107 12438.65 53.95 54791.62 88888.00 2014-04-17 18:01:37.375 107 12438.60 53.95 54791.62 88888.00 2014-04-17 18:01:37.500 107 12438.67 53.95 54791.60 88888.00 2014-04-17 18:01:37.625 107 12438.70 53.95 54791.62 88888.00 2014-04-17 18:01:37.750 107 12438.67 53.92 54791.60 88888.00 2014-04-17 18:01:37.875 107 12438.67 53.90 54791.57 88888.00 2014-04-17 18:01:38.000 107 12438.73 53.92 54791.57 88888.00 2014-04-17 18:01:38.125 107 12438.75 53.95 54791.60 88888.00 2014-04-17 18:01:38.250 107 12438.75 53.92 54791.60 88888.00 2014-04-17 18:01:38.375 107 12438.80 53.95 54791.60 88888.00 2014-04-17 18:01:38.500 107 12438.77 53.95 54791.62 88888.00 2014-04-17 18:01:38.625 107 12438.80 53.90 54791.57 88888.00 2014-04-17 18:01:38.750 107 12438.80 53.88 54791.57 88888.00 2014-04-17 18:01:38.875 107 12438.83 53.88 54791.60 88888.00 2014-04-17 18:01:39.000 107 12438.83 53.88 54791.57 88888.00 2014-04-17 18:01:39.125 107 12438.80 53.90 54791.60 88888.00 2014-04-17 18:01:39.250 107 12438.77 53.85 54791.62 88888.00 2014-04-17 18:01:39.375 107 12438.77 53.90 54791.62 88888.00 2014-04-17 18:01:39.500 107 12438.75 53.88 54791.60 88888.00 2014-04-17 18:01:39.625 107 12438.75 53.83 54791.57 88888.00 2014-04-17 18:01:39.750 107 12438.83 53.83 54791.60 88888.00 2014-04-17 18:01:39.875 107 12438.90 53.80 54791.57 88888.00 2014-04-17 18:01:40.000 107 12438.88 53.80 54791.55 88888.00 2014-04-17 18:01:40.125 107 12438.90 53.80 54791.57 88888.00 2014-04-17 18:01:40.250 107 12438.88 53.83 54791.57 88888.00 2014-04-17 18:01:40.375 107 12438.88 53.83 54791.57 88888.00 2014-04-17 18:01:40.500 107 12438.80 53.83 54791.57 88888.00 2014-04-17 18:01:40.625 107 12438.83 53.77 54791.57 88888.00 2014-04-17 18:01:40.750 107 12438.90 53.77 54791.57 88888.00 2014-04-17 18:01:40.875 107 12438.85 53.80 54791.57 88888.00 2014-04-17 18:01:41.000 107 12438.75 53.80 54791.60 88888.00 2014-04-17 18:01:41.125 107 12438.75 53.77 54791.60 88888.00 2014-04-17 18:01:41.250 107 12438.75 53.77 54791.57 88888.00 2014-04-17 18:01:41.375 107 12438.77 53.75 54791.60 88888.00 2014-04-17 18:01:41.500 107 12438.77 53.70 54791.60 88888.00 2014-04-17 18:01:41.625 107 12438.77 53.75 54791.60 88888.00 2014-04-17 18:01:41.750 107 12438.80 53.75 54791.60 88888.00 2014-04-17 18:01:41.875 107 12438.85 53.70 54791.60 88888.00 2014-04-17 18:01:42.000 107 12438.85 53.70 54791.57 88888.00 2014-04-17 18:01:42.125 107 12438.88 53.67 54791.57 88888.00 2014-04-17 18:01:42.250 107 12438.90 53.67 54791.60 88888.00 2014-04-17 18:01:42.375 107 12438.88 53.70 54791.57 88888.00 2014-04-17 18:01:42.500 107 12438.88 53.70 54791.60 88888.00 2014-04-17 18:01:42.625 107 12438.80 53.70 54791.60 88888.00 2014-04-17 18:01:42.750 107 12438.80 53.73 54791.60 88888.00 2014-04-17 18:01:42.875 107 12438.80 53.67 54791.60 88888.00 2014-04-17 18:01:43.000 107 12438.83 53.67 54791.57 88888.00 2014-04-17 18:01:43.125 107 12438.88 53.70 54791.60 88888.00 2014-04-17 18:01:43.250 107 12438.85 53.65 54791.57 88888.00 2014-04-17 18:01:43.375 107 12438.85 53.62 54791.57 88888.00 2014-04-17 18:01:43.500 107 12438.88 53.62 54791.60 88888.00 2014-04-17 18:01:43.625 107 12438.90 53.62 54791.60 88888.00 2014-04-17 18:01:43.750 107 12438.88 53.62 54791.57 88888.00 2014-04-17 18:01:43.875 107 12438.80 53.60 54791.60 88888.00 2014-04-17 18:01:44.000 107 12438.75 53.62 54791.57 88888.00 2014-04-17 18:01:44.125 107 12438.77 53.62 54791.60 88888.00 2014-04-17 18:01:44.250 107 12438.75 53.60 54791.57 88888.00 2014-04-17 18:01:44.375 107 12438.73 53.60 54791.57 88888.00 2014-04-17 18:01:44.500 107 12438.75 53.60 54791.57 88888.00 2014-04-17 18:01:44.625 107 12438.77 53.62 54791.57 88888.00 2014-04-17 18:01:44.750 107 12438.80 53.60 54791.57 88888.00 2014-04-17 18:01:44.875 107 12438.80 53.58 54791.57 88888.00 2014-04-17 18:01:45.000 107 12438.85 53.58 54791.53 88888.00 2014-04-17 18:01:45.125 107 12438.88 53.58 54791.55 88888.00 2014-04-17 18:01:45.250 107 12438.85 53.55 54791.57 88888.00 2014-04-17 18:01:45.375 107 12438.85 53.58 54791.55 88888.00 2014-04-17 18:01:45.500 107 12438.88 53.58 54791.57 88888.00 2014-04-17 18:01:45.625 107 12438.88 53.58 54791.60 88888.00 2014-04-17 18:01:45.750 107 12438.88 53.58 54791.57 88888.00 2014-04-17 18:01:45.875 107 12438.88 53.58 54791.60 88888.00 2014-04-17 18:01:46.000 107 12438.85 53.55 54791.57 88888.00 2014-04-17 18:01:46.125 107 12438.85 53.55 54791.57 88888.00 2014-04-17 18:01:46.250 107 12438.83 53.52 54791.60 88888.00 2014-04-17 18:01:46.375 107 12438.85 53.52 54791.60 88888.00 2014-04-17 18:01:46.500 107 12438.90 53.52 54791.60 88888.00 2014-04-17 18:01:46.625 107 12438.88 53.50 54791.57 88888.00 2014-04-17 18:01:46.750 107 12438.95 53.52 54791.60 88888.00 2014-04-17 18:01:46.875 107 12438.98 53.52 54791.60 88888.00 2014-04-17 18:01:47.000 107 12438.95 53.50 54791.57 88888.00 2014-04-17 18:01:47.125 107 12438.95 53.52 54791.60 88888.00 2014-04-17 18:01:47.250 107 12438.92 53.50 54791.57 88888.00 2014-04-17 18:01:47.375 107 12438.90 53.50 54791.60 88888.00 2014-04-17 18:01:47.500 107 12438.90 53.52 54791.60 88888.00 2014-04-17 18:01:47.625 107 12438.92 53.52 54791.60 88888.00 2014-04-17 18:01:47.750 107 12438.92 53.52 54791.57 88888.00 2014-04-17 18:01:47.875 107 12438.85 53.52 54791.55 88888.00 2014-04-17 18:01:48.000 107 12438.85 53.52 54791.55 88888.00 2014-04-17 18:01:48.125 107 12438.83 53.52 54791.55 88888.00 2014-04-17 18:01:48.250 107 12438.80 53.50 54791.55 88888.00 2014-04-17 18:01:48.375 107 12438.83 53.50 54791.53 88888.00 2014-04-17 18:01:48.500 107 12438.83 53.52 54791.55 88888.00 2014-04-17 18:01:48.625 107 12438.83 53.52 54791.55 88888.00 2014-04-17 18:01:48.750 107 12438.83 53.52 54791.55 88888.00 2014-04-17 18:01:48.875 107 12438.88 53.52 54791.55 88888.00 2014-04-17 18:01:49.000 107 12438.98 53.52 54791.55 88888.00 2014-04-17 18:01:49.125 107 12438.95 53.50 54791.55 88888.00 2014-04-17 18:01:49.250 107 12438.92 53.50 54791.57 88888.00 2014-04-17 18:01:49.375 107 12438.95 53.52 54791.55 88888.00 2014-04-17 18:01:49.500 107 12438.92 53.52 54791.57 88888.00 2014-04-17 18:01:49.625 107 12438.90 53.52 54791.57 88888.00 2014-04-17 18:01:49.750 107 12438.90 53.50 54791.55 88888.00 2014-04-17 18:01:49.875 107 12438.90 53.48 54791.57 88888.00 2014-04-17 18:01:50.000 107 12438.95 53.48 54791.57 88888.00 2014-04-17 18:01:50.125 107 12438.88 53.48 54791.57 88888.00 2014-04-17 18:01:50.250 107 12438.80 53.45 54791.57 88888.00 2014-04-17 18:01:50.375 107 12438.80 53.45 54791.55 88888.00 2014-04-17 18:01:50.500 107 12438.77 53.45 54791.55 88888.00 2014-04-17 18:01:50.625 107 12438.77 53.48 54791.55 88888.00 2014-04-17 18:01:50.750 107 12438.75 53.50 54791.53 88888.00 2014-04-17 18:01:50.875 107 12438.73 53.52 54791.53 88888.00 2014-04-17 18:01:51.000 107 12438.77 53.52 54791.53 88888.00 2014-04-17 18:01:51.125 107 12438.80 53.52 54791.53 88888.00 2014-04-17 18:01:51.250 107 12438.90 53.50 54791.53 88888.00 2014-04-17 18:01:51.375 107 12439.00 53.52 54791.57 88888.00 2014-04-17 18:01:51.500 107 12438.98 53.52 54791.55 88888.00 2014-04-17 18:01:51.625 107 12438.92 53.52 54791.53 88888.00 2014-04-17 18:01:51.750 107 12438.88 53.52 54791.55 88888.00 2014-04-17 18:01:51.875 107 12438.88 53.50 54791.55 88888.00 2014-04-17 18:01:52.000 107 12438.90 53.52 54791.57 88888.00 2014-04-17 18:01:52.125 107 12438.95 53.55 54791.57 88888.00 2014-04-17 18:01:52.250 107 12438.90 53.50 54791.60 88888.00 2014-04-17 18:01:52.375 107 12438.88 53.50 54791.57 88888.00 2014-04-17 18:01:52.500 107 12438.88 53.52 54791.55 88888.00 2014-04-17 18:01:52.625 107 12438.88 53.52 54791.55 88888.00 2014-04-17 18:01:52.750 107 12438.85 53.52 54791.57 88888.00 2014-04-17 18:01:52.875 107 12438.83 53.50 54791.55 88888.00 2014-04-17 18:01:53.000 107 12438.85 53.50 54791.53 88888.00 2014-04-17 18:01:53.125 107 12438.80 53.52 54791.53 88888.00 2014-04-17 18:01:53.250 107 12438.83 53.50 54791.57 88888.00 2014-04-17 18:01:53.375 107 12438.80 53.50 54791.53 88888.00 2014-04-17 18:01:53.500 107 12438.75 53.52 54791.55 88888.00 2014-04-17 18:01:53.625 107 12438.73 53.52 54791.53 88888.00 2014-04-17 18:01:53.750 107 12438.73 53.55 54791.55 88888.00 2014-04-17 18:01:53.875 107 12438.77 53.55 54791.53 88888.00 2014-04-17 18:01:54.000 107 12438.73 53.55 54791.53 88888.00 2014-04-17 18:01:54.125 107 12438.75 53.55 54791.55 88888.00 2014-04-17 18:01:54.250 107 12438.75 53.52 54791.55 88888.00 2014-04-17 18:01:54.375 107 12438.75 53.52 54791.57 88888.00 2014-04-17 18:01:54.500 107 12438.77 53.55 54791.57 88888.00 2014-04-17 18:01:54.625 107 12438.75 53.55 54791.55 88888.00 2014-04-17 18:01:54.750 107 12438.67 53.50 54791.53 88888.00 2014-04-17 18:01:54.875 107 12438.70 53.52 54791.53 88888.00 2014-04-17 18:01:55.000 107 12438.73 53.52 54791.50 88888.00 2014-04-17 18:01:55.125 107 12438.67 53.52 54791.50 88888.00 2014-04-17 18:01:55.250 107 12438.62 53.52 54791.50 88888.00 2014-04-17 18:01:55.375 107 12438.62 53.52 54791.50 88888.00 2014-04-17 18:01:55.500 107 12438.65 53.55 54791.50 88888.00 2014-04-17 18:01:55.625 107 12438.73 53.55 54791.53 88888.00 2014-04-17 18:01:55.750 107 12438.70 53.55 54791.53 88888.00 2014-04-17 18:01:55.875 107 12438.67 53.55 54791.50 88888.00 2014-04-17 18:01:56.000 107 12438.73 53.52 54791.47 88888.00 2014-04-17 18:01:56.125 107 12438.80 53.58 54791.50 88888.00 2014-04-17 18:01:56.250 107 12438.77 53.58 54791.50 88888.00 2014-04-17 18:01:56.375 107 12438.80 53.58 54791.50 88888.00 2014-04-17 18:01:56.500 107 12438.77 53.58 54791.47 88888.00 2014-04-17 18:01:56.625 107 12438.77 53.58 54791.47 88888.00 2014-04-17 18:01:56.750 107 12438.75 53.60 54791.50 88888.00 2014-04-17 18:01:56.875 107 12438.73 53.58 54791.50 88888.00 2014-04-17 18:01:57.000 107 12438.75 53.58 54791.50 88888.00 2014-04-17 18:01:57.125 107 12438.77 53.60 54791.50 88888.00 2014-04-17 18:01:57.250 107 12438.67 53.58 54791.50 88888.00 2014-04-17 18:01:57.375 107 12438.67 53.58 54791.50 88888.00 2014-04-17 18:01:57.500 107 12438.73 53.60 54791.53 88888.00 2014-04-17 18:01:57.625 107 12438.73 53.60 54791.47 88888.00 2014-04-17 18:01:57.750 107 12438.70 53.60 54791.47 88888.00 2014-04-17 18:01:57.875 107 12438.75 53.60 54791.47 88888.00 2014-04-17 18:01:58.000 107 12438.75 53.62 54791.47 88888.00 2014-04-17 18:01:58.125 107 12438.73 53.62 54791.53 88888.00 2014-04-17 18:01:58.250 107 12438.73 53.58 54791.53 88888.00 2014-04-17 18:01:58.375 107 12438.73 53.58 54791.50 88888.00 2014-04-17 18:01:58.500 107 12438.75 53.62 54791.53 88888.00 2014-04-17 18:01:58.625 107 12438.77 53.62 54791.53 88888.00 2014-04-17 18:01:58.750 107 12438.73 53.62 54791.50 88888.00 2014-04-17 18:01:58.875 107 12438.73 53.58 54791.50 88888.00 2014-04-17 18:01:59.000 107 12438.73 53.58 54791.47 88888.00 2014-04-17 18:01:59.125 107 12438.62 53.60 54791.50 88888.00 2014-04-17 18:01:59.250 107 12438.62 53.65 54791.53 88888.00 2014-04-17 18:01:59.375 107 12438.65 53.62 54791.47 88888.00 2014-04-17 18:01:59.500 107 12438.67 53.62 54791.47 88888.00 2014-04-17 18:01:59.625 107 12438.70 53.62 54791.50 88888.00 2014-04-17 18:01:59.750 107 12438.75 53.62 54791.47 88888.00 2014-04-17 18:01:59.875 107 12438.77 53.62 54791.45 88888.00 2014-04-17 18:02:00.000 107 12438.75 53.60 54791.47 88888.00 2014-04-17 18:02:00.125 107 12438.67 53.60 54791.50 88888.00 2014-04-17 18:02:00.250 107 12438.60 53.58 54791.53 88888.00 2014-04-17 18:02:00.375 107 12438.62 53.62 54791.47 88888.00 2014-04-17 18:02:00.500 107 12438.62 53.65 54791.47 88888.00 2014-04-17 18:02:00.625 107 12438.58 53.62 54791.47 88888.00 2014-04-17 18:02:00.750 107 12438.55 53.62 54791.43 88888.00 2014-04-17 18:02:00.875 107 12438.52 53.62 54791.43 88888.00 2014-04-17 18:02:01.000 107 12438.58 53.62 54791.43 88888.00 2014-04-17 18:02:01.125 107 12438.62 53.62 54791.43 88888.00 2014-04-17 18:02:01.250 107 12438.67 53.65 54791.43 88888.00 2014-04-17 18:02:01.375 107 12438.62 53.65 54791.45 88888.00 2014-04-17 18:02:01.500 107 12438.58 53.62 54791.43 88888.00 2014-04-17 18:02:01.625 107 12438.60 53.62 54791.47 88888.00 2014-04-17 18:02:01.750 107 12438.62 53.62 54791.50 88888.00 2014-04-17 18:02:01.875 107 12438.62 53.65 54791.45 88888.00 2014-04-17 18:02:02.000 107 12438.65 53.62 54791.45 88888.00 2014-04-17 18:02:02.125 107 12438.67 53.65 54791.45 88888.00 2014-04-17 18:02:02.250 107 12438.65 53.62 54791.43 88888.00 2014-04-17 18:02:02.375 107 12438.62 53.65 54791.43 88888.00 2014-04-17 18:02:02.500 107 12438.65 53.65 54791.45 88888.00 2014-04-17 18:02:02.625 107 12438.70 53.65 54791.45 88888.00 2014-04-17 18:02:02.750 107 12438.67 53.62 54791.47 88888.00 2014-04-17 18:02:02.875 107 12438.70 53.65 54791.43 88888.00 2014-04-17 18:02:03.000 107 12438.62 53.65 54791.43 88888.00 2014-04-17 18:02:03.125 107 12438.55 53.65 54791.43 88888.00 2014-04-17 18:02:03.250 107 12438.55 53.62 54791.43 88888.00 2014-04-17 18:02:03.375 107 12438.55 53.60 54791.43 88888.00 2014-04-17 18:02:03.500 107 12438.58 53.60 54791.40 88888.00 2014-04-17 18:02:03.625 107 12438.60 53.62 54791.38 88888.00 2014-04-17 18:02:03.750 107 12438.70 53.60 54791.40 88888.00 2014-04-17 18:02:03.875 107 12438.75 53.62 54791.40 88888.00 2014-04-17 18:02:04.000 107 12438.70 53.65 54791.40 88888.00 2014-04-17 18:02:04.125 107 12438.65 53.67 54791.43 88888.00 2014-04-17 18:02:04.250 107 12438.60 53.62 54791.43 88888.00 2014-04-17 18:02:04.375 107 12438.65 53.65 54791.43 88888.00 2014-04-17 18:02:04.500 107 12438.67 53.65 54791.45 88888.00 2014-04-17 18:02:04.625 107 12438.65 53.65 54791.43 88888.00 2014-04-17 18:02:04.750 107 12438.65 53.67 54791.47 88888.00 2014-04-17 18:02:04.875 107 12438.62 53.65 54791.47 88888.00 2014-04-17 18:02:05.000 107 12438.58 53.67 54791.45 88888.00 2014-04-17 18:02:05.125 107 12438.58 53.65 54791.45 88888.00 2014-04-17 18:02:05.250 107 12438.60 53.62 54791.43 88888.00 2014-04-17 18:02:05.375 107 12438.60 53.67 54791.43 88888.00 2014-04-17 18:02:05.500 107 12438.55 53.67 54791.43 88888.00 2014-04-17 18:02:05.625 107 12438.42 53.65 54791.45 88888.00 2014-04-17 18:02:05.750 107 12438.48 53.67 54791.43 88888.00 2014-04-17 18:02:05.875 107 12438.50 53.67 54791.40 88888.00 2014-04-17 18:02:06.000 107 12438.52 53.67 54791.43 88888.00 2014-04-17 18:02:06.125 107 12438.50 53.67 54791.45 88888.00 2014-04-17 18:02:06.250 107 12438.48 53.65 54791.43 88888.00 2014-04-17 18:02:06.375 107 12438.50 53.67 54791.40 88888.00 2014-04-17 18:02:06.500 107 12438.55 53.67 54791.40 88888.00 2014-04-17 18:02:06.625 107 12438.50 53.67 54791.40 88888.00 2014-04-17 18:02:06.750 107 12438.52 53.73 54791.45 88888.00 2014-04-17 18:02:06.875 107 12438.50 53.73 54791.45 88888.00 2014-04-17 18:02:07.000 107 12438.50 53.73 54791.43 88888.00 2014-04-17 18:02:07.125 107 12438.55 53.67 54791.43 88888.00 2014-04-17 18:02:07.250 107 12438.52 53.70 54791.40 88888.00 2014-04-17 18:02:07.375 107 12438.50 53.70 54791.43 88888.00 2014-04-17 18:02:07.500 107 12438.48 53.73 54791.45 88888.00 2014-04-17 18:02:07.625 107 12438.48 53.67 54791.45 88888.00 2014-04-17 18:02:07.750 107 12438.52 53.70 54791.45 88888.00 2014-04-17 18:02:07.875 107 12438.60 53.73 54791.45 88888.00 2014-04-17 18:02:08.000 107 12438.60 53.73 54791.45 88888.00 2014-04-17 18:02:08.125 107 12438.55 53.70 54791.45 88888.00 2014-04-17 18:02:08.250 107 12438.48 53.67 54791.43 88888.00 2014-04-17 18:02:08.375 107 12438.50 53.67 54791.45 88888.00 2014-04-17 18:02:08.500 107 12438.52 53.70 54791.45 88888.00 2014-04-17 18:02:08.625 107 12438.58 53.75 54791.45 88888.00 2014-04-17 18:02:08.750 107 12438.58 53.70 54791.43 88888.00 2014-04-17 18:02:08.875 107 12438.50 53.67 54791.43 88888.00 2014-04-17 18:02:09.000 107 12438.48 53.67 54791.40 88888.00 2014-04-17 18:02:09.125 107 12438.50 53.70 54791.43 88888.00 2014-04-17 18:02:09.250 107 12438.58 53.70 54791.45 88888.00 2014-04-17 18:02:09.375 107 12438.55 53.73 54791.45 88888.00 2014-04-17 18:02:09.500 107 12438.48 53.70 54791.43 88888.00 2014-04-17 18:02:09.625 107 12438.42 53.75 54791.40 88888.00 2014-04-17 18:02:09.750 107 12438.48 53.75 54791.40 88888.00 2014-04-17 18:02:09.875 107 12438.58 53.75 54791.43 88888.00 2014-04-17 18:02:10.000 107 12438.60 53.75 54791.43 88888.00 2014-04-17 18:02:10.125 107 12438.60 53.75 54791.43 88888.00 2014-04-17 18:02:10.250 107 12438.55 53.75 54791.45 88888.00 2014-04-17 18:02:10.375 107 12438.58 53.75 54791.43 88888.00 2014-04-17 18:02:10.500 107 12438.55 53.77 54791.43 88888.00 2014-04-17 18:02:10.625 107 12438.55 53.77 54791.45 88888.00 2014-04-17 18:02:10.750 107 12438.52 53.77 54791.45 88888.00 2014-04-17 18:02:10.875 107 12438.48 53.75 54791.43 88888.00 2014-04-17 18:02:11.000 107 12438.48 53.75 54791.40 88888.00 2014-04-17 18:02:11.125 107 12438.50 53.75 54791.40 88888.00 2014-04-17 18:02:11.250 107 12438.48 53.77 54791.43 88888.00 2014-04-17 18:02:11.375 107 12438.50 53.77 54791.43 88888.00 2014-04-17 18:02:11.500 107 12438.50 53.77 54791.43 88888.00 2014-04-17 18:02:11.625 107 12438.50 53.80 54791.43 88888.00 2014-04-17 18:02:11.750 107 12438.48 53.77 54791.40 88888.00 2014-04-17 18:02:11.875 107 12438.45 53.75 54791.40 88888.00 2014-04-17 18:02:12.000 107 12438.45 53.77 54791.43 88888.00 2014-04-17 18:02:12.125 107 12438.48 53.80 54791.43 88888.00 2014-04-17 18:02:12.250 107 12438.42 53.75 54791.40 88888.00 2014-04-17 18:02:12.375 107 12438.40 53.75 54791.40 88888.00 2014-04-17 18:02:12.500 107 12438.45 53.80 54791.43 88888.00 2014-04-17 18:02:12.625 107 12438.42 53.80 54791.40 88888.00 2014-04-17 18:02:12.750 107 12438.40 53.77 54791.40 88888.00 2014-04-17 18:02:12.875 107 12438.42 53.77 54791.40 88888.00 2014-04-17 18:02:13.000 107 12438.45 53.77 54791.40 88888.00 2014-04-17 18:02:13.125 107 12438.45 53.77 54791.43 88888.00 2014-04-17 18:02:13.250 107 12438.38 53.77 54791.40 88888.00 2014-04-17 18:02:13.375 107 12438.38 53.77 54791.38 88888.00 2014-04-17 18:02:13.500 107 12438.42 53.80 54791.40 88888.00 2014-04-17 18:02:13.625 107 12438.40 53.80 54791.40 88888.00 2014-04-17 18:02:13.750 107 12438.42 53.80 54791.40 88888.00 2014-04-17 18:02:13.875 107 12438.40 53.80 54791.40 88888.00 2014-04-17 18:02:14.000 107 12438.40 53.80 54791.43 88888.00 2014-04-17 18:02:14.125 107 12438.35 53.80 54791.43 88888.00 2014-04-17 18:02:14.250 107 12438.38 53.83 54791.47 88888.00 2014-04-17 18:02:14.375 107 12438.42 53.85 54791.45 88888.00 2014-04-17 18:02:14.500 107 12438.45 53.88 54791.45 88888.00 2014-04-17 18:02:14.625 107 12438.42 53.90 54791.45 88888.00 2014-04-17 18:02:14.750 107 12438.38 53.88 54791.43 88888.00 2014-04-17 18:02:14.875 107 12438.33 53.88 54791.45 88888.00 2014-04-17 18:02:15.000 107 12438.30 53.90 54791.45 88888.00 2014-04-17 18:02:15.125 107 12438.23 53.88 54791.45 88888.00 2014-04-17 18:02:15.250 107 12438.17 53.85 54791.40 88888.00 2014-04-17 18:02:15.375 107 12438.25 53.88 54791.38 88888.00 2014-04-17 18:02:15.500 107 12438.33 53.90 54791.40 88888.00 2014-04-17 18:02:15.625 107 12438.38 53.90 54791.43 88888.00 2014-04-17 18:02:15.750 107 12438.35 53.90 54791.40 88888.00 2014-04-17 18:02:15.875 107 12438.33 53.92 54791.40 88888.00 2014-04-17 18:02:16.000 107 12438.33 53.92 54791.40 88888.00 2014-04-17 18:02:16.125 107 12438.35 53.92 54791.43 88888.00 2014-04-17 18:02:16.250 107 12438.40 53.90 54791.45 88888.00 2014-04-17 18:02:16.375 107 12438.42 53.92 54791.45 88888.00 2014-04-17 18:02:16.500 107 12438.35 53.98 54791.43 88888.00 2014-04-17 18:02:16.625 107 12438.27 53.95 54791.43 88888.00 2014-04-17 18:02:16.750 107 12438.27 53.95 54791.43 88888.00 2014-04-17 18:02:16.875 107 12438.27 53.98 54791.43 88888.00 2014-04-17 18:02:17.000 107 12438.38 54.08 54791.43 88888.00 2014-04-17 18:02:17.125 107 12438.52 54.12 54791.45 88888.00 2014-04-17 18:02:17.250 107 12438.42 54.08 54791.43 88888.00 2014-04-17 18:02:17.375 107 12438.38 54.05 54791.40 88888.00 2014-04-17 18:02:17.500 107 12438.38 54.02 54791.38 88888.00 2014-04-17 18:02:17.625 107 12438.33 54.05 54791.40 88888.00 2014-04-17 18:02:17.750 107 12438.35 54.02 54791.40 88888.00 2014-04-17 18:02:17.875 107 12438.42 54.00 54791.43 88888.00 2014-04-17 18:02:18.000 107 12438.42 54.05 54791.43 88888.00 2014-04-17 18:02:18.125 107 12438.38 54.02 54791.43 88888.00 2014-04-17 18:02:18.250 107 12438.33 54.00 54791.45 88888.00 2014-04-17 18:02:18.375 107 12438.38 54.08 54791.45 88888.00 2014-04-17 18:02:18.500 107 12438.38 54.08 54791.45 88888.00 2014-04-17 18:02:18.625 107 12438.33 54.05 54791.45 88888.00 2014-04-17 18:02:18.750 107 12438.30 54.08 54791.45 88888.00 2014-04-17 18:02:18.875 107 12438.30 54.15 54791.45 88888.00 2014-04-17 18:02:19.000 107 12438.38 54.12 54791.40 88888.00 2014-04-17 18:02:19.125 107 12438.38 54.08 54791.40 88888.00 2014-04-17 18:02:19.250 107 12438.35 54.12 54791.43 88888.00 2014-04-17 18:02:19.375 107 12438.27 54.12 54791.43 88888.00 2014-04-17 18:02:19.500 107 12438.27 54.15 54791.45 88888.00 2014-04-17 18:02:19.625 107 12438.30 54.15 54791.43 88888.00 2014-04-17 18:02:19.750 107 12438.27 54.12 54791.43 88888.00 2014-04-17 18:02:19.875 107 12438.30 54.12 54791.47 88888.00 2014-04-17 18:02:20.000 107 12438.30 54.15 54791.45 88888.00 2014-04-17 18:02:20.125 107 12438.27 54.15 54791.43 88888.00 2014-04-17 18:02:20.250 107 12438.25 54.08 54791.45 88888.00 2014-04-17 18:02:20.375 107 12438.23 54.10 54791.43 88888.00 2014-04-17 18:02:20.500 107 12438.17 54.12 54791.40 88888.00 2014-04-17 18:02:20.625 107 12438.23 54.12 54791.43 88888.00 2014-04-17 18:02:20.750 107 12438.30 54.12 54791.45 88888.00 2014-04-17 18:02:20.875 107 12438.25 54.12 54791.45 88888.00 2014-04-17 18:02:21.000 107 12438.23 54.10 54791.43 88888.00 2014-04-17 18:02:21.125 107 12438.23 54.10 54791.43 88888.00 2014-04-17 18:02:21.250 107 12438.25 54.12 54791.45 88888.00 2014-04-17 18:02:21.375 107 12438.25 54.12 54791.40 88888.00 2014-04-17 18:02:21.500 107 12438.23 54.12 54791.40 88888.00 2014-04-17 18:02:21.625 107 12438.20 54.12 54791.40 88888.00 2014-04-17 18:02:21.750 107 12438.20 54.17 54791.45 88888.00 2014-04-17 18:02:21.875 107 12438.23 54.20 54791.47 88888.00 2014-04-17 18:02:22.000 107 12438.27 54.20 54791.45 88888.00 2014-04-17 18:02:22.125 107 12438.20 54.17 54791.43 88888.00 2014-04-17 18:02:22.250 107 12438.23 54.17 54791.47 88888.00 2014-04-17 18:02:22.375 107 12438.30 54.20 54791.47 88888.00 2014-04-17 18:02:22.500 107 12438.33 54.20 54791.45 88888.00 2014-04-17 18:02:22.625 107 12438.27 54.23 54791.45 88888.00 2014-04-17 18:02:22.750 107 12438.27 54.20 54791.45 88888.00 2014-04-17 18:02:22.875 107 12438.30 54.20 54791.45 88888.00 2014-04-17 18:02:23.000 107 12438.30 54.23 54791.47 88888.00 2014-04-17 18:02:23.125 107 12438.30 54.23 54791.45 88888.00 2014-04-17 18:02:23.250 107 12438.25 54.23 54791.45 88888.00 2014-04-17 18:02:23.375 107 12438.25 54.17 54791.47 88888.00 2014-04-17 18:02:23.500 107 12438.23 54.17 54791.45 88888.00 2014-04-17 18:02:23.625 107 12438.25 54.15 54791.43 88888.00 2014-04-17 18:02:23.750 107 12438.27 54.15 54791.45 88888.00 2014-04-17 18:02:23.875 107 12438.35 54.15 54791.45 88888.00 2014-04-17 18:02:24.000 107 12438.33 54.15 54791.43 88888.00 2014-04-17 18:02:24.125 107 12438.27 54.20 54791.40 88888.00 2014-04-17 18:02:24.250 107 12438.27 54.23 54791.45 88888.00 2014-04-17 18:02:24.375 107 12438.30 54.23 54791.43 88888.00 2014-04-17 18:02:24.500 107 12438.20 54.20 54791.43 88888.00 2014-04-17 18:02:24.625 107 12438.23 54.20 54791.40 88888.00 2014-04-17 18:02:24.750 107 12438.25 54.23 54791.43 88888.00 2014-04-17 18:02:24.875 107 12438.23 54.23 54791.43 88888.00 2014-04-17 18:02:25.000 107 12438.23 54.23 54791.40 88888.00 2014-04-17 18:02:25.125 107 12438.25 54.27 54791.40 88888.00 2014-04-17 18:02:25.250 107 12438.27 54.27 54791.43 88888.00 2014-04-17 18:02:25.375 107 12438.33 54.27 54791.43 88888.00 2014-04-17 18:02:25.500 107 12438.33 54.25 54791.43 88888.00 2014-04-17 18:02:25.625 107 12438.30 54.27 54791.40 88888.00 2014-04-17 18:02:25.750 107 12438.33 54.27 54791.38 88888.00 2014-04-17 18:02:25.875 107 12438.33 54.27 54791.40 88888.00 2014-04-17 18:02:26.000 107 12438.27 54.25 54791.40 88888.00 2014-04-17 18:02:26.125 107 12438.20 54.25 54791.40 88888.00 2014-04-17 18:02:26.250 107 12438.15 54.23 54791.43 88888.00 2014-04-17 18:02:26.375 107 12438.17 54.25 54791.40 88888.00 2014-04-17 18:02:26.500 107 12438.23 54.25 54791.40 88888.00 2014-04-17 18:02:26.625 107 12438.30 54.30 54791.43 88888.00 2014-04-17 18:02:26.750 107 12438.33 54.27 54791.43 88888.00 2014-04-17 18:02:26.875 107 12438.30 54.27 54791.45 88888.00 2014-04-17 18:02:27.000 107 12438.27 54.27 54791.43 88888.00 2014-04-17 18:02:27.125 107 12438.25 54.27 54791.45 88888.00 2014-04-17 18:02:27.250 107 12438.25 54.25 54791.43 88888.00 2014-04-17 18:02:27.375 107 12438.30 54.27 54791.40 88888.00 2014-04-17 18:02:27.500 107 12438.30 54.30 54791.40 88888.00 2014-04-17 18:02:27.625 107 12438.30 54.30 54791.40 88888.00 2014-04-17 18:02:27.750 107 12438.27 54.30 54791.40 88888.00 2014-04-17 18:02:27.875 107 12438.25 54.30 54791.40 88888.00 2014-04-17 18:02:28.000 107 12438.27 54.30 54791.38 88888.00 2014-04-17 18:02:28.125 107 12438.33 54.30 54791.38 88888.00 2014-04-17 18:02:28.250 107 12438.30 54.25 54791.43 88888.00 2014-04-17 18:02:28.375 107 12438.33 54.25 54791.43 88888.00 2014-04-17 18:02:28.500 107 12438.25 54.27 54791.45 88888.00 2014-04-17 18:02:28.625 107 12438.20 54.30 54791.43 88888.00 2014-04-17 18:02:28.750 107 12438.20 54.30 54791.43 88888.00 2014-04-17 18:02:28.875 107 12438.23 54.25 54791.43 88888.00 2014-04-17 18:02:29.000 107 12438.23 54.25 54791.40 88888.00 2014-04-17 18:02:29.125 107 12438.23 54.25 54791.43 88888.00 2014-04-17 18:02:29.250 107 12438.17 54.27 54791.45 88888.00 2014-04-17 18:02:29.375 107 12438.17 54.30 54791.43 88888.00 2014-04-17 18:02:29.500 107 12438.15 54.27 54791.40 88888.00 2014-04-17 18:02:29.625 107 12438.15 54.33 54791.40 88888.00 2014-04-17 18:02:29.750 107 12438.12 54.30 54791.40 88888.00 2014-04-17 18:02:29.875 107 12438.10 54.30 54791.40 88888.00 2014-04-17 18:02:30.000 107 12438.12 54.27 54791.40 88888.00 2014-04-17 18:02:30.125 107 12438.10 54.25 54791.40 88888.00 2014-04-17 18:02:30.250 107 12438.05 54.23 54791.40 88888.00 2014-04-17 18:02:30.375 107 12438.12 54.25 54791.40 88888.00 2014-04-17 18:02:30.500 107 12438.12 54.30 54791.43 88888.00 2014-04-17 18:02:30.625 107 12438.12 54.33 54791.45 88888.00 2014-04-17 18:02:30.750 107 12438.12 54.33 54791.45 88888.00 2014-04-17 18:02:30.875 107 12438.25 54.33 54791.45 88888.00 2014-04-17 18:02:31.000 107 12438.30 54.33 54791.43 88888.00 2014-04-17 18:02:31.125 107 12438.20 54.30 54791.43 88888.00 2014-04-17 18:02:31.250 107 12438.20 54.27 54791.40 88888.00 2014-04-17 18:02:31.375 107 12438.25 54.30 54791.40 88888.00 2014-04-17 18:02:31.500 107 12438.23 54.33 54791.40 88888.00 2014-04-17 18:02:31.625 107 12438.25 54.30 54791.43 88888.00 2014-04-17 18:02:31.750 107 12438.23 54.27 54791.40 88888.00 2014-04-17 18:02:31.875 107 12438.25 54.30 54791.43 88888.00 2014-04-17 18:02:32.000 107 12438.25 54.33 54791.43 88888.00 2014-04-17 18:02:32.125 107 12438.30 54.33 54791.45 88888.00 2014-04-17 18:02:32.250 107 12438.27 54.30 54791.43 88888.00 2014-04-17 18:02:32.375 107 12438.33 54.35 54791.43 88888.00 2014-04-17 18:02:32.500 107 12438.25 54.33 54791.43 88888.00 2014-04-17 18:02:32.625 107 12438.25 54.33 54791.38 88888.00 2014-04-17 18:02:32.750 107 12438.20 54.33 54791.43 88888.00 2014-04-17 18:02:32.875 107 12438.20 54.33 54791.45 88888.00 2014-04-17 18:02:33.000 107 12438.17 54.33 54791.45 88888.00 2014-04-17 18:02:33.125 107 12438.23 54.33 54791.43 88888.00 2014-04-17 18:02:33.250 107 12438.25 54.30 54791.43 88888.00 2014-04-17 18:02:33.375 107 12438.27 54.33 54791.43 88888.00 2014-04-17 18:02:33.500 107 12438.27 54.33 54791.43 88888.00 2014-04-17 18:02:33.625 107 12438.30 54.33 54791.43 88888.00 2014-04-17 18:02:33.750 107 12438.25 54.35 54791.45 88888.00 2014-04-17 18:02:33.875 107 12438.23 54.35 54791.40 88888.00 2014-04-17 18:02:34.000 107 12438.20 54.33 54791.40 88888.00 2014-04-17 18:02:34.125 107 12438.15 54.35 54791.43 88888.00 2014-04-17 18:02:34.250 107 12438.12 54.35 54791.43 88888.00 2014-04-17 18:02:34.375 107 12438.15 54.35 54791.43 88888.00 2014-04-17 18:02:34.500 107 12438.08 54.33 54791.43 88888.00 2014-04-17 18:02:34.625 107 12438.05 54.35 54791.45 88888.00 2014-04-17 18:02:34.750 107 12438.05 54.35 54791.45 88888.00 2014-04-17 18:02:34.875 107 12438.05 54.33 54791.43 88888.00 2014-04-17 18:02:35.000 107 12438.08 54.33 54791.40 88888.00 2014-04-17 18:02:35.125 107 12438.20 54.35 54791.43 88888.00 2014-04-17 18:02:35.250 107 12438.25 54.35 54791.47 88888.00 2014-04-17 18:02:35.375 107 12438.27 54.35 54791.45 88888.00 2014-04-17 18:02:35.500 107 12438.30 54.35 54791.43 88888.00 2014-04-17 18:02:35.625 107 12438.30 54.33 54791.43 88888.00 2014-04-17 18:02:35.750 107 12438.27 54.35 54791.43 88888.00 2014-04-17 18:02:35.875 107 12438.17 54.35 54791.43 88888.00 2014-04-17 18:02:36.000 107 12438.20 54.35 54791.40 88888.00 2014-04-17 18:02:36.125 107 12438.23 54.38 54791.43 88888.00 2014-04-17 18:02:36.250 107 12438.20 54.38 54791.45 88888.00 2014-04-17 18:02:36.375 107 12438.20 54.38 54791.45 88888.00 2014-04-17 18:02:36.500 107 12438.15 54.38 54791.45 88888.00 2014-04-17 18:02:36.625 107 12438.17 54.40 54791.45 88888.00 2014-04-17 18:02:36.750 107 12438.20 54.40 54791.47 88888.00 2014-04-17 18:02:36.875 107 12438.12 54.40 54791.45 88888.00 2014-04-17 18:02:37.000 107 12438.12 54.40 54791.45 88888.00 2014-04-17 18:02:37.125 107 12438.17 54.40 54791.45 88888.00 2014-04-17 18:02:37.250 107 12438.20 54.40 54791.45 88888.00 2014-04-17 18:02:37.375 107 12438.25 54.40 54791.45 88888.00 2014-04-17 18:02:37.500 107 12438.23 54.38 54791.43 88888.00 2014-04-17 18:02:37.625 107 12438.15 54.40 54791.43 88888.00 2014-04-17 18:02:37.750 107 12438.10 54.40 54791.45 88888.00 2014-04-17 18:02:37.875 107 12438.12 54.40 54791.43 88888.00 2014-04-17 18:02:38.000 107 12438.20 54.42 54791.43 88888.00 2014-04-17 18:02:38.125 107 12438.20 54.42 54791.45 88888.00 2014-04-17 18:02:38.250 107 12438.15 54.40 54791.45 88888.00 2014-04-17 18:02:38.375 107 12438.17 54.40 54791.43 88888.00 2014-04-17 18:02:38.500 107 12438.17 54.42 54791.45 88888.00 2014-04-17 18:02:38.625 107 12438.12 54.42 54791.45 88888.00 2014-04-17 18:02:38.750 107 12438.10 54.42 54791.45 88888.00 2014-04-17 18:02:38.875 107 12438.12 54.42 54791.45 88888.00 2014-04-17 18:02:39.000 107 12438.12 54.42 54791.47 88888.00 2014-04-17 18:02:39.125 107 12438.12 54.42 54791.47 88888.00 2014-04-17 18:02:39.250 107 12438.10 54.42 54791.50 88888.00 2014-04-17 18:02:39.375 107 12438.05 54.42 54791.50 88888.00 2014-04-17 18:02:39.500 107 12438.02 54.45 54791.47 88888.00 2014-04-17 18:02:39.625 107 12438.02 54.45 54791.47 88888.00 2014-04-17 18:02:39.750 107 12438.02 54.42 54791.50 88888.00 2014-04-17 18:02:39.875 107 12438.08 54.40 54791.47 88888.00 2014-04-17 18:02:40.000 107 12438.10 54.42 54791.45 88888.00 2014-04-17 18:02:40.125 107 12438.12 54.48 54791.45 88888.00 2014-04-17 18:02:40.250 107 12438.10 54.45 54791.47 88888.00 2014-04-17 18:02:40.375 107 12438.10 54.45 54791.50 88888.00 2014-04-17 18:02:40.500 107 12438.17 54.48 54791.50 88888.00 2014-04-17 18:02:40.625 107 12438.12 54.45 54791.50 88888.00 2014-04-17 18:02:40.750 107 12438.10 54.42 54791.47 88888.00 2014-04-17 18:02:40.875 107 12438.10 54.42 54791.47 88888.00 2014-04-17 18:02:41.000 107 12438.10 54.40 54791.47 88888.00 2014-04-17 18:02:41.125 107 12438.10 54.42 54791.47 88888.00 2014-04-17 18:02:41.250 107 12438.05 54.45 54791.50 88888.00 2014-04-17 18:02:41.375 107 12438.05 54.45 54791.47 88888.00 2014-04-17 18:02:41.500 107 12438.02 54.45 54791.50 88888.00 2014-04-17 18:02:41.625 107 12438.05 54.48 54791.50 88888.00 2014-04-17 18:02:41.750 107 12438.08 54.45 54791.50 88888.00 2014-04-17 18:02:41.875 107 12438.00 54.45 54791.45 88888.00 2014-04-17 18:02:42.000 107 12437.95 54.45 54791.45 88888.00 2014-04-17 18:02:42.125 107 12438.00 54.45 54791.47 88888.00 2014-04-17 18:02:42.250 107 12438.05 54.45 54791.47 88888.00 2014-04-17 18:02:42.375 107 12438.05 54.45 54791.50 88888.00 2014-04-17 18:02:42.500 107 12438.00 54.45 54791.50 88888.00 2014-04-17 18:02:42.625 107 12438.00 54.45 54791.50 88888.00 2014-04-17 18:02:42.750 107 12438.02 54.48 54791.53 88888.00 2014-04-17 18:02:42.875 107 12438.02 54.45 54791.47 88888.00 2014-04-17 18:02:43.000 107 12437.98 54.45 54791.47 88888.00 2014-04-17 18:02:43.125 107 12437.95 54.50 54791.50 88888.00 2014-04-17 18:02:43.250 107 12438.00 54.45 54791.50 88888.00 2014-04-17 18:02:43.375 107 12438.00 54.42 54791.47 88888.00 2014-04-17 18:02:43.500 107 12437.92 54.42 54791.50 88888.00 2014-04-17 18:02:43.625 107 12437.98 54.48 54791.53 88888.00 2014-04-17 18:02:43.750 107 12438.05 54.48 54791.53 88888.00 2014-04-17 18:02:43.875 107 12438.02 54.48 54791.53 88888.00 2014-04-17 18:02:44.000 107 12438.02 54.45 54791.50 88888.00 2014-04-17 18:02:44.125 107 12438.05 54.48 54791.50 88888.00 2014-04-17 18:02:44.250 107 12438.10 54.48 54791.53 88888.00 2014-04-17 18:02:44.375 107 12438.10 54.50 54791.53 88888.00 2014-04-17 18:02:44.500 107 12438.05 54.48 54791.50 88888.00 2014-04-17 18:02:44.625 107 12438.05 54.50 54791.50 88888.00 2014-04-17 18:02:44.750 107 12438.00 54.48 54791.47 88888.00 2014-04-17 18:02:44.875 107 12438.00 54.45 54791.47 88888.00 2014-04-17 18:02:45.000 107 12438.08 54.48 54791.47 88888.00 2014-04-17 18:02:45.125 107 12438.10 54.48 54791.45 88888.00 2014-04-17 18:02:45.250 107 12438.08 54.48 54791.47 88888.00 2014-04-17 18:02:45.375 107 12438.02 54.50 54791.50 88888.00 2014-04-17 18:02:45.500 107 12437.92 54.48 54791.50 88888.00 2014-04-17 18:02:45.625 107 12437.98 54.48 54791.50 88888.00 2014-04-17 18:02:45.750 107 12438.05 54.50 54791.50 88888.00 2014-04-17 18:02:45.875 107 12438.08 54.50 54791.50 88888.00 2014-04-17 18:02:46.000 107 12438.00 54.45 54791.47 88888.00 2014-04-17 18:02:46.125 107 12438.00 54.50 54791.50 88888.00 2014-04-17 18:02:46.250 107 12438.02 54.50 54791.53 88888.00 2014-04-17 18:02:46.375 107 12438.02 54.50 54791.53 88888.00 2014-04-17 18:02:46.500 107 12437.98 54.50 54791.53 88888.00 2014-04-17 18:02:46.625 107 12438.00 54.52 54791.50 88888.00 2014-04-17 18:02:46.750 107 12438.05 54.50 54791.53 88888.00 2014-04-17 18:02:46.875 107 12438.05 54.48 54791.50 88888.00 2014-04-17 18:02:47.000 107 12438.02 54.48 54791.53 88888.00 2014-04-17 18:02:47.125 107 12438.00 54.50 54791.53 88888.00 2014-04-17 18:02:47.250 107 12438.02 54.50 54791.55 88888.00 2014-04-17 18:02:47.375 107 12438.15 54.48 54791.53 88888.00 2014-04-17 18:02:47.500 107 12438.12 54.45 54791.50 88888.00 2014-04-17 18:02:47.625 107 12438.05 54.42 54791.50 88888.00 2014-04-17 18:02:47.750 107 12437.98 54.42 54791.45 88888.00 2014-04-17 18:02:47.875 107 12438.00 54.45 54791.47 88888.00 2014-04-17 18:02:48.000 107 12438.00 54.45 54791.45 88888.00 2014-04-17 18:02:48.125 107 12438.02 54.45 54791.45 88888.00 2014-04-17 18:02:48.250 107 12438.02 54.42 54791.45 88888.00 2014-04-17 18:02:48.375 107 12438.10 54.45 54791.47 88888.00 2014-04-17 18:02:48.500 107 12438.05 54.48 54791.47 88888.00 2014-04-17 18:02:48.625 107 12437.98 54.45 54791.47 88888.00 2014-04-17 18:02:48.750 107 12438.02 54.45 54791.53 88888.00 2014-04-17 18:02:48.875 107 12438.02 54.45 54791.53 88888.00 2014-04-17 18:02:49.000 107 12438.00 54.42 54791.50 88888.00 2014-04-17 18:02:49.125 107 12438.00 54.42 54791.50 88888.00 2014-04-17 18:02:49.250 107 12438.00 54.45 54791.50 88888.00 2014-04-17 18:02:49.375 107 12438.00 54.45 54791.50 88888.00 2014-04-17 18:02:49.500 107 12437.95 54.45 54791.53 88888.00 2014-04-17 18:02:49.625 107 12437.95 54.45 54791.55 88888.00 2014-04-17 18:02:49.750 107 12437.95 54.48 54791.53 88888.00 2014-04-17 18:02:49.875 107 12437.95 54.45 54791.53 88888.00 2014-04-17 18:02:50.000 107 12437.98 54.42 54791.53 88888.00 2014-04-17 18:02:50.125 107 12437.98 54.40 54791.50 88888.00 2014-04-17 18:02:50.250 107 12438.00 54.40 54791.53 88888.00 2014-04-17 18:02:50.375 107 12438.05 54.42 54791.53 88888.00 2014-04-17 18:02:50.500 107 12438.05 54.45 54791.55 88888.00 2014-04-17 18:02:50.625 107 12438.05 54.42 54791.50 88888.00 2014-04-17 18:02:50.750 107 12438.05 54.40 54791.50 88888.00 2014-04-17 18:02:50.875 107 12438.00 54.42 54791.53 88888.00 2014-04-17 18:02:51.000 107 12437.95 54.42 54791.55 88888.00 2014-04-17 18:02:51.125 107 12437.92 54.42 54791.53 88888.00 2014-04-17 18:02:51.250 107 12437.88 54.40 54791.53 88888.00 2014-04-17 18:02:51.375 107 12437.85 54.38 54791.50 88888.00 2014-04-17 18:02:51.500 107 12437.80 54.38 54791.53 88888.00 2014-04-17 18:02:51.625 107 12437.85 54.33 54791.55 88888.00 2014-04-17 18:02:51.750 107 12437.92 54.38 54791.55 88888.00 2014-04-17 18:02:51.875 107 12437.98 54.38 54791.55 88888.00 2014-04-17 18:02:52.000 107 12438.02 54.38 54791.57 88888.00 2014-04-17 18:02:52.125 107 12438.00 54.40 54791.55 88888.00 2014-04-17 18:02:52.250 107 12437.98 54.40 54791.57 88888.00 2014-04-17 18:02:52.375 107 12437.98 54.42 54791.57 88888.00 2014-04-17 18:02:52.500 107 12437.95 54.42 54791.57 88888.00 2014-04-17 18:02:52.625 107 12437.92 54.40 54791.60 88888.00 2014-04-17 18:02:52.750 107 12437.90 54.40 54791.57 88888.00 2014-04-17 18:02:52.875 107 12437.92 54.38 54791.60 88888.00 2014-04-17 18:02:53.000 107 12437.92 54.35 54791.60 88888.00 2014-04-17 18:02:53.125 107 12438.00 54.35 54791.60 88888.00 2014-04-17 18:02:53.250 107 12437.98 54.35 54791.57 88888.00 2014-04-17 18:02:53.375 107 12437.98 54.35 54791.57 88888.00 2014-04-17 18:02:53.500 107 12437.85 54.35 54791.55 88888.00 2014-04-17 18:02:53.625 107 12437.80 54.35 54791.55 88888.00 2014-04-17 18:02:53.750 107 12437.90 54.35 54791.57 88888.00 2014-04-17 18:02:53.875 107 12437.92 54.35 54791.57 88888.00 2014-04-17 18:02:54.000 107 12437.90 54.33 54791.55 88888.00 2014-04-17 18:02:54.125 107 12437.85 54.35 54791.55 88888.00 2014-04-17 18:02:54.250 107 12437.88 54.35 54791.57 88888.00 2014-04-17 18:02:54.375 107 12437.92 54.38 54791.57 88888.00 2014-04-17 18:02:54.500 107 12437.92 54.38 54791.62 88888.00 2014-04-17 18:02:54.625 107 12437.90 54.38 54791.65 88888.00 2014-04-17 18:02:54.750 107 12437.88 54.35 54791.62 88888.00 2014-04-17 18:02:54.875 107 12437.83 54.35 54791.62 88888.00 2014-04-17 18:02:55.000 107 12437.85 54.33 54791.57 88888.00 2014-04-17 18:02:55.125 107 12437.90 54.33 54791.57 88888.00 2014-04-17 18:02:55.250 107 12437.92 54.30 54791.55 88888.00 2014-04-17 18:02:55.375 107 12437.85 54.30 54791.55 88888.00 2014-04-17 18:02:55.500 107 12437.85 54.30 54791.60 88888.00 2014-04-17 18:02:55.625 107 12437.90 54.30 54791.60 88888.00 2014-04-17 18:02:55.750 107 12437.85 54.27 54791.57 88888.00 2014-04-17 18:02:55.875 107 12437.80 54.30 54791.57 88888.00 2014-04-17 18:02:56.000 107 12437.83 54.30 54791.55 88888.00 2014-04-17 18:02:56.125 107 12437.83 54.27 54791.60 88888.00 2014-04-17 18:02:56.250 107 12437.83 54.27 54791.60 88888.00 2014-04-17 18:02:56.375 107 12437.88 54.27 54791.60 88888.00 2014-04-17 18:02:56.500 107 12437.80 54.33 54791.62 88888.00 2014-04-17 18:02:56.625 107 12437.80 54.30 54791.62 88888.00 2014-04-17 18:02:56.750 107 12437.77 54.30 54791.57 88888.00 2014-04-17 18:02:56.875 107 12437.75 54.27 54791.60 88888.00 2014-04-17 18:02:57.000 107 12437.77 54.27 54791.57 88888.00 2014-04-17 18:02:57.125 107 12437.80 54.27 54791.62 88888.00 2014-04-17 18:02:57.250 107 12437.85 54.27 54791.68 88888.00 2014-04-17 18:02:57.375 107 12437.85 54.33 54791.65 88888.00 2014-04-17 18:02:57.500 107 12437.80 54.30 54791.62 88888.00 2014-04-17 18:02:57.625 107 12437.80 54.30 54791.65 88888.00 2014-04-17 18:02:57.750 107 12437.85 54.30 54791.68 88888.00 2014-04-17 18:02:57.875 107 12437.80 54.27 54791.65 88888.00 2014-04-17 18:02:58.000 107 12437.75 54.25 54791.60 88888.00 2014-04-17 18:02:58.125 107 12437.73 54.27 54791.62 88888.00 2014-04-17 18:02:58.250 107 12437.70 54.23 54791.62 88888.00 2014-04-17 18:02:58.375 107 12437.75 54.25 54791.62 88888.00 2014-04-17 18:02:58.500 107 12437.77 54.23 54791.65 88888.00 2014-04-17 18:02:58.625 107 12437.85 54.23 54791.62 88888.00 2014-04-17 18:02:58.750 107 12437.83 54.23 54791.62 88888.00 2014-04-17 18:02:58.875 107 12437.80 54.20 54791.65 88888.00 2014-04-17 18:02:59.000 107 12437.80 54.20 54791.62 88888.00 2014-04-17 18:02:59.125 107 12437.90 54.20 54791.62 88888.00 2014-04-17 18:02:59.250 107 12437.90 54.23 54791.62 88888.00 2014-04-17 18:02:59.375 107 12437.85 54.23 54791.65 88888.00 2014-04-17 18:02:59.500 107 12437.83 54.23 54791.65 88888.00 2014-04-17 18:02:59.625 107 12437.80 54.20 54791.68 88888.00 2014-04-17 18:02:59.750 107 12437.80 54.20 54791.62 88888.00 2014-04-17 18:02:59.875 107 12437.77 54.17 54791.62 88888.00 2014-04-17 18:03:00.000 107 12437.75 54.17 54791.60 88888.00 2014-04-17 18:03:00.125 107 12437.75 54.17 54791.62 88888.00 2014-04-17 18:03:00.250 107 12437.70 54.17 54791.62 88888.00 2014-04-17 18:03:00.375 107 12437.75 54.15 54791.62 88888.00 2014-04-17 18:03:00.500 107 12437.80 54.17 54791.65 88888.00 2014-04-17 18:03:00.625 107 12437.77 54.17 54791.62 88888.00 2014-04-17 18:03:00.750 107 12437.75 54.23 54791.62 88888.00 2014-04-17 18:03:00.875 107 12437.65 54.20 54791.62 88888.00 2014-04-17 18:03:01.000 107 12437.62 54.17 54791.60 88888.00 2014-04-17 18:03:01.125 107 12437.65 54.17 54791.62 88888.00 2014-04-17 18:03:01.250 107 12437.65 54.17 54791.65 88888.00 2014-04-17 18:03:01.375 107 12437.67 54.15 54791.62 88888.00 2014-04-17 18:03:01.500 107 12437.67 54.17 54791.65 88888.00 2014-04-17 18:03:01.625 107 12437.70 54.20 54791.68 88888.00 2014-04-17 18:03:01.750 107 12437.65 54.17 54791.65 88888.00 2014-04-17 18:03:01.875 107 12437.62 54.17 54791.68 88888.00 2014-04-17 18:03:02.000 107 12437.65 54.20 54791.65 88888.00 2014-04-17 18:03:02.125 107 12437.67 54.17 54791.65 88888.00 2014-04-17 18:03:02.250 107 12437.67 54.12 54791.68 88888.00 2014-04-17 18:03:02.375 107 12437.70 54.17 54791.68 88888.00 2014-04-17 18:03:02.500 107 12437.67 54.17 54791.68 88888.00 2014-04-17 18:03:02.625 107 12437.60 54.17 54791.68 88888.00 2014-04-17 18:03:02.750 107 12437.60 54.17 54791.70 88888.00 2014-04-17 18:03:02.875 107 12437.60 54.15 54791.70 88888.00 2014-04-17 18:03:03.000 107 12437.65 54.17 54791.68 88888.00 2014-04-17 18:03:03.125 107 12437.60 54.15 54791.68 88888.00 2014-04-17 18:03:03.250 107 12437.58 54.10 54791.68 88888.00 2014-04-17 18:03:03.375 107 12437.60 54.10 54791.65 88888.00 2014-04-17 18:03:03.500 107 12437.58 54.10 54791.62 88888.00 2014-04-17 18:03:03.625 107 12437.62 54.12 54791.65 88888.00 2014-04-17 18:03:03.750 107 12437.60 54.10 54791.65 88888.00 2014-04-17 18:03:03.875 107 12437.58 54.08 54791.65 88888.00 2014-04-17 18:03:04.000 107 12437.60 54.08 54791.62 88888.00 2014-04-17 18:03:04.125 107 12437.60 54.08 54791.68 88888.00 2014-04-17 18:03:04.250 107 12437.58 54.05 54791.68 88888.00 2014-04-17 18:03:04.375 107 12437.60 54.10 54791.68 88888.00 2014-04-17 18:03:04.500 107 12437.60 54.10 54791.68 88888.00 2014-04-17 18:03:04.625 107 12437.65 54.12 54791.68 88888.00 2014-04-17 18:03:04.750 107 12437.67 54.15 54791.68 88888.00 2014-04-17 18:03:04.875 107 12437.70 54.10 54791.70 88888.00 2014-04-17 18:03:05.000 107 12437.73 54.10 54791.65 88888.00 2014-04-17 18:03:05.125 107 12437.65 54.08 54791.68 88888.00 2014-04-17 18:03:05.250 107 12437.60 54.10 54791.70 88888.00 2014-04-17 18:03:05.375 107 12437.65 54.12 54791.70 88888.00 2014-04-17 18:03:05.500 107 12437.62 54.08 54791.68 88888.00 2014-04-17 18:03:05.625 107 12437.60 54.10 54791.68 88888.00 2014-04-17 18:03:05.750 107 12437.60 54.08 54791.70 88888.00 2014-04-17 18:03:05.875 107 12437.58 54.08 54791.72 88888.00 2014-04-17 18:03:06.000 107 12437.58 54.08 54791.72 88888.00 2014-04-17 18:03:06.125 107 12437.58 54.02 54791.75 88888.00 2014-04-17 18:03:06.250 107 12437.55 54.02 54791.72 88888.00 2014-04-17 18:03:06.375 107 12437.55 54.05 54791.70 88888.00 2014-04-17 18:03:06.500 107 12437.55 54.08 54791.72 88888.00 2014-04-17 18:03:06.625 107 12437.58 54.08 54791.70 88888.00 2014-04-17 18:03:06.750 107 12437.62 54.10 54791.68 88888.00 2014-04-17 18:03:06.875 107 12437.65 54.12 54791.70 88888.00 2014-04-17 18:03:07.000 107 12437.62 54.08 54791.68 88888.00 2014-04-17 18:03:07.125 107 12437.60 54.08 54791.68 88888.00 2014-04-17 18:03:07.250 107 12437.52 54.05 54791.68 88888.00 2014-04-17 18:03:07.375 107 12437.55 54.08 54791.65 88888.00 2014-04-17 18:03:07.500 107 12437.58 54.10 54791.68 88888.00 2014-04-17 18:03:07.625 107 12437.55 54.08 54791.68 88888.00 2014-04-17 18:03:07.750 107 12437.58 54.05 54791.65 88888.00 2014-04-17 18:03:07.875 107 12437.58 54.08 54791.68 88888.00 2014-04-17 18:03:08.000 107 12437.58 54.05 54791.68 88888.00 2014-04-17 18:03:08.125 107 12437.60 54.08 54791.68 88888.00 2014-04-17 18:03:08.250 107 12437.62 54.05 54791.72 88888.00 2014-04-17 18:03:08.375 107 12437.67 54.05 54791.72 88888.00 2014-04-17 18:03:08.500 107 12437.65 54.02 54791.72 88888.00 2014-04-17 18:03:08.625 107 12437.60 54.02 54791.70 88888.00 2014-04-17 18:03:08.750 107 12437.60 54.00 54791.70 88888.00 2014-04-17 18:03:08.875 107 12437.60 53.98 54791.68 88888.00 2014-04-17 18:03:09.000 107 12437.55 54.00 54791.70 88888.00 2014-04-17 18:03:09.125 107 12437.58 54.05 54791.72 88888.00 2014-04-17 18:03:09.250 107 12437.60 54.02 54791.72 88888.00 2014-04-17 18:03:09.375 107 12437.60 54.02 54791.70 88888.00 2014-04-17 18:03:09.500 107 12437.60 54.02 54791.68 88888.00 2014-04-17 18:03:09.625 107 12437.55 54.02 54791.70 88888.00 2014-04-17 18:03:09.750 107 12437.55 54.02 54791.72 88888.00 2014-04-17 18:03:09.875 107 12437.58 54.00 54791.72 88888.00 2014-04-17 18:03:10.000 107 12437.55 54.00 54791.72 88888.00 2014-04-17 18:03:10.125 107 12437.58 54.00 54791.72 88888.00 2014-04-17 18:03:10.250 107 12437.55 54.00 54791.75 88888.00 2014-04-17 18:03:10.375 107 12437.52 54.02 54791.75 88888.00 2014-04-17 18:03:10.500 107 12437.45 53.98 54791.70 88888.00 2014-04-17 18:03:10.625 107 12437.50 53.98 54791.72 88888.00 2014-04-17 18:03:10.750 107 12437.52 53.98 54791.72 88888.00 2014-04-17 18:03:10.875 107 12437.50 53.98 54791.75 88888.00 2014-04-17 18:03:11.000 107 12437.48 53.95 54791.75 88888.00 2014-04-17 18:03:11.125 107 12437.45 53.95 54791.75 88888.00 2014-04-17 18:03:11.250 107 12437.38 53.95 54791.75 88888.00 2014-04-17 18:03:11.375 107 12437.35 53.95 54791.72 88888.00 2014-04-17 18:03:11.500 107 12437.35 53.95 54791.75 88888.00 2014-04-17 18:03:11.625 107 12437.45 53.95 54791.75 88888.00 2014-04-17 18:03:11.750 107 12437.48 53.98 54791.78 88888.00 2014-04-17 18:03:11.875 107 12437.45 53.98 54791.78 88888.00 2014-04-17 18:03:12.000 107 12437.42 53.92 54791.75 88888.00 2014-04-17 18:03:12.125 107 12437.45 53.92 54791.80 88888.00 2014-04-17 18:03:12.250 107 12437.38 53.95 54791.80 88888.00 2014-04-17 18:03:12.375 107 12437.40 53.95 54791.78 88888.00 2014-04-17 18:03:12.500 107 12437.38 53.95 54791.72 88888.00 2014-04-17 18:03:12.625 107 12437.40 53.95 54791.72 88888.00 2014-04-17 18:03:12.750 107 12437.42 53.92 54791.75 88888.00 2014-04-17 18:03:12.875 107 12437.42 53.92 54791.72 88888.00 2014-04-17 18:03:13.000 107 12437.33 53.92 54791.75 88888.00 2014-04-17 18:03:13.125 107 12437.30 53.95 54791.80 88888.00 2014-04-17 18:03:13.250 107 12437.27 53.95 54791.78 88888.00 2014-04-17 18:03:13.375 107 12437.27 53.92 54791.75 88888.00 2014-04-17 18:03:13.500 107 12437.23 53.92 54791.78 88888.00 2014-04-17 18:03:13.625 107 12437.20 53.92 54791.78 88888.00 2014-04-17 18:03:13.750 107 12437.20 53.95 54791.80 88888.00 2014-04-17 18:03:13.875 107 12437.27 53.92 54791.80 88888.00 2014-04-17 18:03:14.000 107 12437.27 53.90 54791.78 88888.00 2014-04-17 18:03:14.125 107 12437.30 53.92 54791.80 88888.00 2014-04-17 18:03:14.250 107 12437.20 53.92 54791.82 88888.00 2014-04-17 18:03:14.375 107 12437.25 53.92 54791.80 88888.00 2014-04-17 18:03:14.500 107 12437.23 53.90 54791.78 88888.00 2014-04-17 18:03:14.625 107 12437.17 53.90 54791.75 88888.00 2014-04-17 18:03:14.750 107 12437.20 53.90 54791.80 88888.00 2014-04-17 18:03:14.875 107 12437.27 53.90 54791.82 88888.00 2014-04-17 18:03:15.000 107 12437.27 53.90 54791.80 88888.00 2014-04-17 18:03:15.125 107 12437.25 53.90 54791.80 88888.00 2014-04-17 18:03:15.250 107 12437.20 53.90 54791.78 88888.00 2014-04-17 18:03:15.375 107 12437.20 53.92 54791.82 88888.00 2014-04-17 18:03:15.500 107 12437.17 53.90 54791.80 88888.00 2014-04-17 18:03:15.625 107 12437.20 53.88 54791.80 88888.00 2014-04-17 18:03:15.750 107 12437.17 53.90 54791.82 88888.00 2014-04-17 18:03:15.875 107 12437.17 53.90 54791.85 88888.00 2014-04-17 18:03:16.000 107 12437.23 53.85 54791.80 88888.00 2014-04-17 18:03:16.125 107 12437.20 53.88 54791.82 88888.00 2014-04-17 18:03:16.250 107 12437.12 53.88 54791.82 88888.00 2014-04-17 18:03:16.375 107 12437.12 53.88 54791.80 88888.00 2014-04-17 18:03:16.500 107 12437.10 53.83 54791.80 88888.00 2014-04-17 18:03:16.625 107 12437.15 53.85 54791.78 88888.00 2014-04-17 18:03:16.750 107 12437.17 53.90 54791.80 88888.00 2014-04-17 18:03:16.875 107 12437.17 53.88 54791.80 88888.00 2014-04-17 18:03:17.000 107 12436.92 53.62 54791.88 88888.00 2014-04-17 18:03:17.125 107 12436.85 53.65 54791.93 88888.00 2014-04-17 18:03:17.250 107 12436.80 53.67 54791.93 88888.00 2014-04-17 18:03:17.375 107 12436.85 53.65 54791.93 88888.00 2014-04-17 18:03:17.500 107 12436.90 53.65 54791.90 88888.00 2014-04-17 18:03:17.625 107 12436.90 53.67 54791.90 88888.00 2014-04-17 18:03:17.750 107 12436.90 53.67 54791.88 88888.00 2014-04-17 18:03:17.875 107 12436.88 53.65 54791.88 88888.00 2014-04-17 18:03:18.000 107 12437.02 53.85 54791.82 88888.00 2014-04-17 18:03:18.125 107 12437.02 53.85 54791.82 88888.00 2014-04-17 18:03:18.250 107 12436.98 53.77 54791.82 88888.00 2014-04-17 18:03:18.375 107 12437.05 53.83 54791.82 88888.00 2014-04-17 18:03:18.500 107 12437.08 53.80 54791.80 88888.00 2014-04-17 18:03:18.625 107 12437.05 53.80 54791.82 88888.00 2014-04-17 18:03:18.750 107 12436.98 53.80 54791.85 88888.00 2014-04-17 18:03:18.875 107 12437.00 53.75 54791.82 88888.00 2014-04-17 18:03:19.000 107 12437.00 53.73 54791.80 88888.00 2014-04-17 18:03:19.125 107 12436.98 53.75 54791.80 88888.00 2014-04-17 18:03:19.250 107 12436.98 53.77 54791.82 88888.00 2014-04-17 18:03:19.375 107 12436.98 53.80 54791.88 88888.00 2014-04-17 18:03:19.500 107 12436.95 53.80 54791.88 88888.00 2014-04-17 18:03:19.625 107 12436.95 53.77 54791.85 88888.00 2014-04-17 18:03:19.750 107 12436.90 53.73 54791.82 88888.00 2014-04-17 18:03:19.875 107 12436.90 53.70 54791.82 88888.00 2014-04-17 18:03:20.000 107 12436.90 53.73 54791.85 88888.00 2014-04-17 18:03:20.125 107 12436.98 53.70 54791.82 88888.00 2014-04-17 18:03:20.250 107 12436.95 53.67 54791.85 88888.00 2014-04-17 18:03:20.375 107 12436.98 53.73 54791.85 88888.00 2014-04-17 18:03:20.500 107 12437.02 53.73 54791.82 88888.00 2014-04-17 18:03:20.625 107 12437.00 53.70 54791.82 88888.00 2014-04-17 18:03:20.750 107 12436.95 53.70 54791.82 88888.00 2014-04-17 18:03:20.875 107 12436.95 53.73 54791.85 88888.00 2014-04-17 18:03:21.000 107 12436.92 53.70 54791.82 88888.00 2014-04-17 18:03:21.125 107 12436.88 53.70 54791.82 88888.00 2014-04-17 18:03:21.250 107 12436.85 53.67 54791.82 88888.00 2014-04-17 18:03:21.375 107 12436.85 53.73 54791.85 88888.00 2014-04-17 18:03:21.500 107 12436.83 53.70 54791.85 88888.00 2014-04-17 18:03:21.625 107 12436.85 53.67 54791.85 88888.00 2014-04-17 18:03:21.750 107 12436.85 53.67 54791.82 88888.00 2014-04-17 18:03:21.875 107 12436.88 53.70 54791.88 88888.00 2014-04-17 18:03:22.000 107 12436.75 53.70 54792.03 88888.00 2014-04-17 18:03:22.125 107 12436.73 53.73 54792.03 88888.00 2014-04-17 18:03:22.250 107 12436.60 53.70 54792.05 88888.00 2014-04-17 18:03:22.375 107 12436.58 53.70 54792.05 88888.00 2014-04-17 18:03:22.500 107 12436.65 53.67 54792.05 88888.00 2014-04-17 18:03:22.625 107 12436.67 53.67 54792.05 88888.00 2014-04-17 18:03:22.750 107 12436.70 53.65 54792.05 88888.00 2014-04-17 18:03:22.875 107 12436.73 53.65 54792.03 88888.00 2014-04-17 18:03:23.000 107 12436.88 53.62 54791.85 88888.00 2014-04-17 18:03:23.125 107 12436.83 53.65 54791.90 88888.00 2014-04-17 18:03:23.250 107 12436.83 53.62 54791.88 88888.00 2014-04-17 18:03:23.375 107 12436.90 53.60 54791.82 88888.00 2014-04-17 18:03:23.500 107 12436.92 53.58 54791.85 88888.00 2014-04-17 18:03:23.625 107 12436.88 53.60 54791.85 88888.00 2014-04-17 18:03:23.750 107 12436.90 53.62 54791.88 88888.00 2014-04-17 18:03:23.875 107 12436.85 53.60 54791.88 88888.00 2014-04-17 18:03:24.000 107 12436.83 53.58 54791.85 88888.00 2014-04-17 18:03:24.125 107 12436.83 53.60 54791.88 88888.00 2014-04-17 18:03:24.250 107 12436.83 53.62 54791.85 88888.00 2014-04-17 18:03:24.375 107 12436.85 53.62 54791.85 88888.00 2014-04-17 18:03:24.500 107 12436.88 53.62 54791.88 88888.00 2014-04-17 18:03:24.625 107 12436.83 53.62 54791.85 88888.00 2014-04-17 18:03:24.750 107 12436.85 53.60 54791.88 88888.00 2014-04-17 18:03:24.875 107 12436.80 53.60 54791.85 88888.00 2014-04-17 18:03:25.000 107 12436.77 53.58 54791.82 88888.00 2014-04-17 18:03:25.125 107 12436.80 53.60 54791.88 88888.00 2014-04-17 18:03:25.250 107 12436.83 53.60 54791.85 88888.00 2014-04-17 18:03:25.375 107 12436.80 53.60 54791.85 88888.00 2014-04-17 18:03:25.500 107 12436.80 53.60 54791.85 88888.00 2014-04-17 18:03:25.625 107 12436.83 53.58 54791.88 88888.00 2014-04-17 18:03:25.750 107 12436.83 53.58 54791.88 88888.00 2014-04-17 18:03:25.875 107 12436.85 53.58 54791.85 88888.00 2014-04-17 18:03:26.000 107 12436.83 53.58 54791.82 88888.00 2014-04-17 18:03:26.125 107 12436.80 53.58 54791.85 88888.00 2014-04-17 18:03:26.250 107 12436.73 53.58 54791.88 88888.00 2014-04-17 18:03:26.375 107 12436.73 53.58 54791.88 88888.00 2014-04-17 18:03:26.500 107 12436.75 53.60 54791.88 88888.00 2014-04-17 18:03:26.625 107 12436.73 53.58 54791.90 88888.00 2014-04-17 18:03:26.750 107 12436.70 53.55 54791.88 88888.00 2014-04-17 18:03:26.875 107 12436.73 53.55 54791.88 88888.00 2014-04-17 18:03:27.000 107 12436.70 53.55 54791.85 88888.00 2014-04-17 18:03:27.125 107 12436.65 53.52 54791.85 88888.00 2014-04-17 18:03:27.250 107 12436.62 53.52 54791.82 88888.00 2014-04-17 18:03:27.375 107 12436.70 53.55 54791.88 88888.00 2014-04-17 18:03:27.500 107 12436.80 53.52 54791.85 88888.00 2014-04-17 18:03:27.625 107 12436.83 53.52 54791.85 88888.00 2014-04-17 18:03:27.750 107 12436.80 53.50 54791.88 88888.00 2014-04-17 18:03:27.875 107 12436.77 53.55 54791.88 88888.00 2014-04-17 18:03:28.000 107 12436.77 53.52 54791.85 88888.00 2014-04-17 18:03:28.125 107 12436.80 53.52 54791.85 88888.00 2014-04-17 18:03:28.250 107 12436.77 53.52 54791.85 88888.00 2014-04-17 18:03:28.375 107 12436.75 53.50 54791.82 88888.00 2014-04-17 18:03:28.500 107 12436.75 53.50 54791.85 88888.00 2014-04-17 18:03:28.625 107 12436.80 53.50 54791.88 88888.00 2014-04-17 18:03:28.750 107 12436.85 53.50 54791.88 88888.00 2014-04-17 18:03:28.875 107 12436.85 53.50 54791.85 88888.00 2014-04-17 18:03:29.000 107 12436.85 53.48 54791.82 88888.00 2014-04-17 18:03:29.125 107 12436.77 53.48 54791.85 88888.00 2014-04-17 18:03:29.250 107 12436.75 53.42 54791.88 88888.00 2014-04-17 18:03:29.375 107 12436.77 53.42 54791.90 88888.00 2014-04-17 18:03:29.500 107 12436.83 53.48 54791.85 88888.00 2014-04-17 18:03:29.625 107 12436.83 53.45 54791.85 88888.00 2014-04-17 18:03:29.750 107 12436.77 53.45 54791.82 88888.00 2014-04-17 18:03:29.875 107 12436.73 53.45 54791.82 88888.00 2014-04-17 18:03:30.000 107 12436.73 53.45 54791.82 88888.00 2014-04-17 18:03:30.125 107 12436.77 53.48 54791.85 88888.00 2014-04-17 18:03:30.250 107 12436.77 53.45 54791.85 88888.00 2014-04-17 18:03:30.375 107 12436.77 53.45 54791.85 88888.00 2014-04-17 18:03:30.500 107 12436.80 53.48 54791.85 88888.00 2014-04-17 18:03:30.625 107 12436.73 53.45 54791.85 88888.00 2014-04-17 18:03:30.750 107 12436.65 53.42 54791.85 88888.00 2014-04-17 18:03:30.875 107 12436.73 53.42 54791.85 88888.00 2014-04-17 18:03:31.000 107 12436.75 53.42 54791.80 88888.00 2014-04-17 18:03:31.125 107 12436.75 53.42 54791.80 88888.00 2014-04-17 18:03:31.250 107 12436.77 53.40 54791.85 88888.00 2014-04-17 18:03:31.375 107 12436.73 53.40 54791.80 88888.00 2014-04-17 18:03:31.500 107 12436.75 53.40 54791.80 88888.00 2014-04-17 18:03:31.625 107 12436.80 53.40 54791.82 88888.00 2014-04-17 18:03:31.750 107 12436.83 53.38 54791.82 88888.00 2014-04-17 18:03:31.875 107 12436.80 53.38 54791.85 88888.00 2014-04-17 18:03:32.000 107 12436.80 53.38 54791.82 88888.00 2014-04-17 18:03:32.125 107 12436.85 53.38 54791.85 88888.00 2014-04-17 18:03:32.250 107 12436.85 53.33 54791.82 88888.00 2014-04-17 18:03:32.375 107 12436.83 53.35 54791.85 88888.00 2014-04-17 18:03:32.500 107 12436.77 53.35 54791.85 88888.00 2014-04-17 18:03:32.625 107 12436.75 53.35 54791.82 88888.00 2014-04-17 18:03:32.750 107 12436.73 53.33 54791.80 88888.00 2014-04-17 18:03:32.875 107 12436.75 53.35 54791.80 88888.00 2014-04-17 18:03:33.000 107 12436.83 53.35 54791.80 88888.00 2014-04-17 18:03:33.125 107 12436.85 53.33 54791.82 88888.00 2014-04-17 18:03:33.250 107 12436.85 53.33 54791.82 88888.00 2014-04-17 18:03:33.375 107 12436.83 53.35 54791.82 88888.00 2014-04-17 18:03:33.500 107 12436.77 53.33 54791.80 88888.00 2014-04-17 18:03:33.625 107 12436.75 53.30 54791.78 88888.00 2014-04-17 18:03:33.750 107 12436.77 53.27 54791.80 88888.00 2014-04-17 18:03:33.875 107 12436.83 53.33 54791.82 88888.00 2014-04-17 18:03:34.000 107 12436.85 53.30 54791.82 88888.00 2014-04-17 18:03:34.125 107 12436.83 53.27 54791.85 88888.00 2014-04-17 18:03:34.250 107 12436.77 53.27 54791.85 88888.00 2014-04-17 18:03:34.375 107 12436.77 53.25 54791.85 88888.00 2014-04-17 18:03:34.500 107 12436.77 53.23 54791.82 88888.00 2014-04-17 18:03:34.625 107 12436.75 53.25 54791.82 88888.00 2014-04-17 18:03:34.750 107 12436.75 53.25 54791.85 88888.00 2014-04-17 18:03:34.875 107 12436.80 53.25 54791.85 88888.00 2014-04-17 18:03:35.000 107 12436.77 53.23 54791.82 88888.00 2014-04-17 18:03:35.125 107 12436.75 53.17 54791.80 88888.00 2014-04-17 18:03:35.250 107 12436.75 53.20 54791.82 88888.00 2014-04-17 18:03:35.375 107 12436.75 53.17 54791.82 88888.00 2014-04-17 18:03:35.500 107 12436.70 53.15 54791.82 88888.00 2014-04-17 18:03:35.625 107 12436.75 53.17 54791.85 88888.00 2014-04-17 18:03:35.750 107 12436.80 53.17 54791.85 88888.00 2014-04-17 18:03:35.875 107 12436.80 53.15 54791.85 88888.00 2014-04-17 18:03:36.000 107 12436.77 53.12 54791.85 88888.00 2014-04-17 18:03:36.125 107 12436.80 53.15 54791.85 88888.00 2014-04-17 18:03:36.250 107 12436.80 53.12 54791.85 88888.00 2014-04-17 18:03:36.375 107 12436.77 53.12 54791.82 88888.00 2014-04-17 18:03:36.500 107 12436.75 53.12 54791.82 88888.00 2014-04-17 18:03:36.625 107 12436.75 53.10 54791.82 88888.00 2014-04-17 18:03:36.750 107 12436.75 53.10 54791.82 88888.00 2014-04-17 18:03:36.875 107 12436.80 53.10 54791.85 88888.00 2014-04-17 18:03:37.000 107 12436.77 53.10 54791.82 88888.00 2014-04-17 18:03:37.125 107 12436.73 53.12 54791.85 88888.00 2014-04-17 18:03:37.250 107 12436.67 53.08 54791.88 88888.00 2014-04-17 18:03:37.375 107 12436.77 53.02 54791.85 88888.00 2014-04-17 18:03:37.500 107 12436.83 53.05 54791.85 88888.00 2014-04-17 18:03:37.625 107 12436.75 53.05 54791.85 88888.00 2014-04-17 18:03:37.750 107 12436.75 53.02 54791.88 88888.00 2014-04-17 18:03:37.875 107 12436.77 53.05 54791.88 88888.00 2014-04-17 18:03:38.000 107 12436.73 53.00 54791.85 88888.00 2014-04-17 18:03:38.125 107 12436.60 52.98 54791.88 88888.00 2014-04-17 18:03:38.250 107 12436.60 52.95 54791.88 88888.00 2014-04-17 18:03:38.375 107 12436.73 53.00 54791.88 88888.00 2014-04-17 18:03:38.500 107 12436.77 52.98 54791.85 88888.00 2014-04-17 18:03:38.625 107 12436.75 52.98 54791.82 88888.00 2014-04-17 18:03:38.750 107 12436.67 52.95 54791.85 88888.00 2014-04-17 18:03:38.875 107 12436.67 52.95 54791.80 88888.00 2014-04-17 18:03:39.000 107 12436.77 52.95 54791.80 88888.00 2014-04-17 18:03:39.125 107 12436.77 52.92 54791.82 88888.00 2014-04-17 18:03:39.250 107 12436.67 52.92 54791.85 88888.00 2014-04-17 18:03:39.375 107 12436.67 52.90 54791.82 88888.00 2014-04-17 18:03:39.500 107 12436.70 52.92 54791.85 88888.00 2014-04-17 18:03:39.625 107 12436.65 52.92 54791.85 88888.00 2014-04-17 18:03:39.750 107 12436.67 52.95 54791.85 88888.00 2014-04-17 18:03:39.875 107 12436.70 52.92 54791.88 88888.00 2014-04-17 18:03:40.000 107 12436.73 52.90 54791.88 88888.00 2014-04-17 18:03:40.125 107 12436.75 52.88 54791.88 88888.00 2014-04-17 18:03:40.250 107 12436.70 52.88 54791.88 88888.00 2014-04-17 18:03:40.375 107 12436.67 52.90 54791.88 88888.00 2014-04-17 18:03:40.500 107 12436.65 52.92 54791.85 88888.00 2014-04-17 18:03:40.625 107 12436.75 52.90 54791.88 88888.00 2014-04-17 18:03:40.750 107 12436.75 52.90 54791.85 88888.00 2014-04-17 18:03:40.875 107 12436.65 52.88 54791.82 88888.00 2014-04-17 18:03:41.000 107 12436.60 52.90 54791.82 88888.00 2014-04-17 18:03:41.125 107 12436.60 52.88 54791.80 88888.00 2014-04-17 18:03:41.250 107 12436.50 52.83 54791.78 88888.00 2014-04-17 18:03:41.375 107 12436.55 52.83 54791.80 88888.00 2014-04-17 18:03:41.500 107 12436.62 52.85 54791.80 88888.00 2014-04-17 18:03:41.625 107 12436.60 52.83 54791.82 88888.00 2014-04-17 18:03:41.750 107 12436.58 52.85 54791.88 88888.00 2014-04-17 18:03:41.875 107 12436.52 52.85 54791.88 88888.00 2014-04-17 18:03:42.000 107 12436.50 52.85 54791.85 88888.00 2014-04-17 18:03:42.125 107 12436.48 52.80 54791.85 88888.00 2014-04-17 18:03:42.250 107 12436.50 52.80 54791.88 88888.00 2014-04-17 18:03:42.375 107 12436.52 52.80 54791.88 88888.00 2014-04-17 18:03:42.500 107 12436.55 52.77 54791.82 88888.00 2014-04-17 18:03:42.625 107 12436.58 52.80 54791.82 88888.00 2014-04-17 18:03:42.750 107 12436.58 52.77 54791.80 88888.00 2014-04-17 18:03:42.875 107 12436.60 52.77 54791.80 88888.00 2014-04-17 18:03:43.000 107 12436.62 52.77 54791.82 88888.00 2014-04-17 18:03:43.125 107 12436.55 52.77 54791.82 88888.00 2014-04-17 18:03:43.250 107 12436.52 52.75 54791.82 88888.00 2014-04-17 18:03:43.375 107 12436.58 52.77 54791.80 88888.00 2014-04-17 18:03:43.500 107 12436.62 52.77 54791.82 88888.00 2014-04-17 18:03:43.625 107 12436.62 52.75 54791.82 88888.00 2014-04-17 18:03:43.750 107 12436.65 52.75 54791.82 88888.00 2014-04-17 18:03:43.875 107 12436.67 52.75 54791.82 88888.00 2014-04-17 18:03:44.000 107 12436.67 52.75 54791.80 88888.00 2014-04-17 18:03:44.125 107 12436.62 52.75 54791.82 88888.00 2014-04-17 18:03:44.250 107 12436.52 52.73 54791.82 88888.00 2014-04-17 18:03:44.375 107 12436.55 52.75 54791.82 88888.00 2014-04-17 18:03:44.500 107 12436.60 52.77 54791.85 88888.00 2014-04-17 18:03:44.625 107 12436.60 52.75 54791.82 88888.00 2014-04-17 18:03:44.750 107 12436.62 52.73 54791.82 88888.00 2014-04-17 18:03:44.875 107 12436.60 52.70 54791.82 88888.00 2014-04-17 18:03:45.000 107 12436.60 52.67 54791.82 88888.00 2014-04-17 18:03:45.125 107 12436.62 52.73 54791.85 88888.00 2014-04-17 18:03:45.250 107 12436.55 52.67 54791.85 88888.00 2014-04-17 18:03:45.375 107 12436.60 52.67 54791.85 88888.00 2014-04-17 18:03:45.500 107 12436.65 52.67 54791.85 88888.00 2014-04-17 18:03:45.625 107 12436.67 52.70 54791.82 88888.00 2014-04-17 18:03:45.750 107 12436.55 52.70 54791.80 88888.00 2014-04-17 18:03:45.875 107 12436.48 52.70 54791.85 88888.00 2014-04-17 18:03:46.000 107 12436.45 52.67 54791.82 88888.00 2014-04-17 18:03:46.125 107 12436.50 52.73 54791.85 88888.00 2014-04-17 18:03:46.250 107 12436.48 52.67 54791.85 88888.00 2014-04-17 18:03:46.375 107 12436.48 52.70 54791.82 88888.00 2014-04-17 18:03:46.500 107 12436.50 52.67 54791.88 88888.00 2014-04-17 18:03:46.625 107 12436.55 52.65 54791.88 88888.00 2014-04-17 18:03:46.750 107 12436.50 52.65 54791.82 88888.00 2014-04-17 18:03:46.875 107 12436.48 52.67 54791.80 88888.00 2014-04-17 18:03:47.000 107 12436.50 52.67 54791.82 88888.00 2014-04-17 18:03:47.125 107 12436.55 52.65 54791.80 88888.00 2014-04-17 18:03:47.250 107 12436.55 52.62 54791.80 88888.00 2014-04-17 18:03:47.375 107 12436.55 52.65 54791.82 88888.00 2014-04-17 18:03:47.500 107 12436.55 52.65 54791.82 88888.00 2014-04-17 18:03:47.625 107 12436.50 52.65 54791.82 88888.00 2014-04-17 18:03:47.750 107 12436.45 52.62 54791.82 88888.00 2014-04-17 18:03:47.875 107 12436.42 52.62 54791.82 88888.00 2014-04-17 18:03:48.000 107 12436.38 52.60 54791.82 88888.00 2014-04-17 18:03:48.125 107 12436.38 52.58 54791.82 88888.00 2014-04-17 18:03:48.250 107 12436.40 52.58 54791.85 88888.00 2014-04-17 18:03:48.375 107 12436.48 52.62 54791.88 88888.00 2014-04-17 18:03:48.500 107 12436.52 52.65 54791.88 88888.00 2014-04-17 18:03:48.625 107 12436.50 52.62 54791.85 88888.00 2014-04-17 18:03:48.750 107 12436.40 52.58 54791.80 88888.00 2014-04-17 18:03:48.875 107 12436.40 52.55 54791.82 88888.00 2014-04-17 18:03:49.000 107 12436.38 52.55 54791.82 88888.00 2014-04-17 18:03:49.125 107 12436.30 52.52 54791.82 88888.00 2014-04-17 18:03:49.250 107 12436.30 52.50 54791.80 88888.00 2014-04-17 18:03:49.375 107 12436.35 52.50 54791.80 88888.00 2014-04-17 18:03:49.500 107 12436.38 52.52 54791.82 88888.00 2014-04-17 18:03:49.625 107 12436.35 52.55 54791.82 88888.00 2014-04-17 18:03:49.750 107 12436.27 52.55 54791.82 88888.00 2014-04-17 18:03:49.875 107 12436.30 52.55 54791.85 88888.00 2014-04-17 18:03:50.000 107 12436.33 52.52 54791.88 88888.00 2014-04-17 18:03:50.125 107 12436.35 52.52 54791.85 88888.00 2014-04-17 18:03:50.250 107 12436.33 52.52 54791.85 88888.00 2014-04-17 18:03:50.375 107 12436.33 52.58 54791.82 88888.00 2014-04-17 18:03:50.500 107 12436.25 52.52 54791.80 88888.00 2014-04-17 18:03:50.625 107 12436.27 52.50 54791.82 88888.00 2014-04-17 18:03:50.750 107 12436.33 52.50 54791.82 88888.00 2014-04-17 18:03:50.875 107 12436.38 52.52 54791.85 88888.00 2014-04-17 18:03:51.000 107 12436.35 52.50 54791.85 88888.00 2014-04-17 18:03:51.125 107 12436.30 52.52 54791.88 88888.00 2014-04-17 18:03:51.250 107 12436.23 52.42 54791.90 88888.00 2014-04-17 18:03:51.375 107 12436.25 52.45 54791.88 88888.00 2014-04-17 18:03:51.500 107 12436.33 52.45 54791.88 88888.00 2014-04-17 18:03:51.625 107 12436.35 52.45 54791.90 88888.00 2014-04-17 18:03:51.750 107 12436.30 52.45 54791.88 88888.00 2014-04-17 18:03:51.875 107 12436.30 52.45 54791.88 88888.00 2014-04-17 18:03:52.000 107 12436.38 52.45 54791.85 88888.00 2014-04-17 18:03:52.125 107 12436.30 52.42 54791.85 88888.00 2014-04-17 18:03:52.250 107 12436.23 52.40 54791.85 88888.00 2014-04-17 18:03:52.375 107 12436.27 52.45 54791.85 88888.00 2014-04-17 18:03:52.500 107 12436.33 52.48 54791.85 88888.00 2014-04-17 18:03:52.625 107 12436.33 52.40 54791.88 88888.00 2014-04-17 18:03:52.750 107 12436.27 52.38 54791.85 88888.00 2014-04-17 18:03:52.875 107 12436.25 52.40 54791.82 88888.00 2014-04-17 18:03:53.000 107 12436.27 52.38 54791.88 88888.00 2014-04-17 18:03:53.125 107 12436.30 52.38 54791.90 88888.00 2014-04-17 18:03:53.250 107 12436.27 52.38 54791.90 88888.00 2014-04-17 18:03:53.375 107 12436.25 52.38 54791.90 88888.00 2014-04-17 18:03:53.500 107 12436.20 52.38 54791.90 88888.00 2014-04-17 18:03:53.625 107 12436.30 52.38 54791.93 88888.00 2014-04-17 18:03:53.750 107 12436.25 52.40 54791.90 88888.00 2014-04-17 18:03:53.875 107 12436.23 52.38 54791.88 88888.00 2014-04-17 18:03:54.000 107 12436.23 52.35 54791.90 88888.00 2014-04-17 18:03:54.125 107 12436.30 52.35 54791.90 88888.00 2014-04-17 18:03:54.250 107 12436.30 52.38 54791.90 88888.00 2014-04-17 18:03:54.375 107 12436.27 52.38 54791.88 88888.00 2014-04-17 18:03:54.500 107 12436.25 52.35 54791.88 88888.00 2014-04-17 18:03:54.625 107 12436.17 52.33 54791.88 88888.00 2014-04-17 18:03:54.750 107 12436.15 52.33 54791.88 88888.00 2014-04-17 18:03:54.875 107 12436.23 52.30 54791.88 88888.00 2014-04-17 18:03:55.000 107 12436.30 52.35 54791.88 88888.00 2014-04-17 18:03:55.125 107 12436.33 52.33 54791.90 88888.00 2014-04-17 18:03:55.250 107 12436.25 52.30 54791.88 88888.00 2014-04-17 18:03:55.375 107 12436.23 52.27 54791.88 88888.00 2014-04-17 18:03:55.500 107 12436.20 52.27 54791.90 88888.00 2014-04-17 18:03:55.625 107 12436.23 52.30 54791.90 88888.00 2014-04-17 18:03:55.750 107 12436.23 52.33 54791.88 88888.00 2014-04-17 18:03:55.875 107 12436.23 52.33 54791.85 88888.00 2014-04-17 18:03:56.000 107 12436.25 52.30 54791.88 88888.00 2014-04-17 18:03:56.125 107 12436.27 52.33 54791.90 88888.00 2014-04-17 18:03:56.250 107 12436.27 52.30 54791.90 88888.00 2014-04-17 18:03:56.375 107 12436.25 52.27 54791.88 88888.00 2014-04-17 18:03:56.500 107 12436.12 52.25 54791.88 88888.00 2014-04-17 18:03:56.625 107 12436.17 52.30 54791.90 88888.00 2014-04-17 18:03:56.750 107 12436.17 52.30 54791.88 88888.00 2014-04-17 18:03:56.875 107 12436.15 52.30 54791.88 88888.00 2014-04-17 18:03:57.000 107 12436.10 52.25 54791.90 88888.00 2014-04-17 18:03:57.125 107 12436.10 52.27 54791.90 88888.00 2014-04-17 18:03:57.250 107 12436.10 52.30 54791.90 88888.00 2014-04-17 18:03:57.375 107 12436.15 52.30 54791.88 88888.00 2014-04-17 18:03:57.500 107 12436.10 52.27 54791.88 88888.00 2014-04-17 18:03:57.625 107 12436.10 52.25 54791.88 88888.00 2014-04-17 18:03:57.750 107 12436.10 52.25 54791.90 88888.00 2014-04-17 18:03:57.875 107 12436.12 52.27 54791.85 88888.00 2014-04-17 18:03:58.000 107 12436.10 52.25 54791.88 88888.00 2014-04-17 18:03:58.125 107 12436.12 52.27 54791.90 88888.00 2014-04-17 18:03:58.250 107 12436.20 52.30 54791.90 88888.00 2014-04-17 18:03:58.375 107 12436.20 52.30 54791.90 88888.00 2014-04-17 18:03:58.500 107 12436.12 52.27 54791.90 88888.00 2014-04-17 18:03:58.625 107 12436.10 52.30 54791.85 88888.00 2014-04-17 18:03:58.750 107 12436.17 52.30 54791.88 88888.00 2014-04-17 18:03:58.875 107 12436.17 52.27 54791.85 88888.00 2014-04-17 18:03:59.000 107 12436.15 52.25 54791.88 88888.00 2014-04-17 18:03:59.125 107 12436.15 52.25 54791.88 88888.00 2014-04-17 18:03:59.250 107 12436.10 52.23 54791.85 88888.00 2014-04-17 18:03:59.375 107 12436.08 52.25 54791.82 88888.00 2014-04-17 18:03:59.500 107 12436.10 52.25 54791.85 88888.00 2014-04-17 18:03:59.625 107 12436.12 52.27 54791.85 88888.00 2014-04-17 18:03:59.750 107 12436.12 52.25 54791.85 88888.00 2014-04-17 18:03:59.875 107 12436.10 52.27 54791.82 88888.00 2014-04-17 18:04:00.000 107 12436.08 52.27 54791.80 88888.00 2014-04-17 18:04:00.125 107 12436.10 52.27 54791.85 88888.00 2014-04-17 18:04:00.250 107 12436.15 52.25 54791.82 88888.00 2014-04-17 18:04:00.375 107 12436.20 52.27 54791.82 88888.00 2014-04-17 18:04:00.500 107 12436.20 52.27 54791.80 88888.00 2014-04-17 18:04:00.625 107 12436.17 52.25 54791.78 88888.00 2014-04-17 18:04:00.750 107 12436.15 52.25 54791.80 88888.00 2014-04-17 18:04:00.875 107 12436.15 52.25 54791.80 88888.00 2014-04-17 18:04:01.000 107 12436.12 52.25 54791.78 88888.00 2014-04-17 18:04:01.125 107 12436.12 52.20 54791.80 88888.00 2014-04-17 18:04:01.250 107 12436.12 52.25 54791.80 88888.00 2014-04-17 18:04:01.375 107 12436.15 52.25 54791.78 88888.00 2014-04-17 18:04:01.500 107 12436.15 52.27 54791.80 88888.00 2014-04-17 18:04:01.625 107 12436.20 52.23 54791.82 88888.00 2014-04-17 18:04:01.750 107 12436.15 52.25 54791.85 88888.00 2014-04-17 18:04:01.875 107 12436.12 52.25 54791.82 88888.00 2014-04-17 18:04:02.000 107 12436.08 52.20 54791.82 88888.00 2014-04-17 18:04:02.125 107 12436.08 52.23 54791.85 88888.00 2014-04-17 18:04:02.250 107 12436.08 52.20 54791.80 88888.00 2014-04-17 18:04:02.375 107 12436.10 52.23 54791.82 88888.00 2014-04-17 18:04:02.500 107 12436.17 52.23 54791.80 88888.00 2014-04-17 18:04:02.625 107 12436.12 52.23 54791.82 88888.00 2014-04-17 18:04:02.750 107 12436.10 52.25 54791.80 88888.00 2014-04-17 18:04:02.875 107 12436.10 52.25 54791.78 88888.00 2014-04-17 18:04:03.000 107 12436.15 52.23 54791.80 88888.00 2014-04-17 18:04:03.125 107 12436.20 52.23 54791.82 88888.00 2014-04-17 18:04:03.250 107 12436.25 52.25 54791.82 88888.00 2014-04-17 18:04:03.375 107 12436.23 52.25 54791.82 88888.00 2014-04-17 18:04:03.500 107 12436.17 52.25 54791.80 88888.00 2014-04-17 18:04:03.625 107 12436.20 52.20 54791.80 88888.00 2014-04-17 18:04:03.750 107 12436.15 52.23 54791.78 88888.00 2014-04-17 18:04:03.875 107 12436.15 52.23 54791.80 88888.00 2014-04-17 18:04:04.000 107 12436.23 52.23 54791.78 88888.00 2014-04-17 18:04:04.125 107 12436.25 52.23 54791.78 88888.00 2014-04-17 18:04:04.250 107 12436.20 52.23 54791.80 88888.00 2014-04-17 18:04:04.375 107 12436.12 52.23 54791.80 88888.00 2014-04-17 18:04:04.500 107 12436.17 52.25 54791.78 88888.00 2014-04-17 18:04:04.625 107 12436.23 52.27 54791.78 88888.00 2014-04-17 18:04:04.750 107 12436.15 52.27 54791.80 88888.00 2014-04-17 18:04:04.875 107 12436.17 52.25 54791.78 88888.00 2014-04-17 18:04:05.000 107 12436.23 52.20 54791.78 88888.00 2014-04-17 18:04:05.125 107 12436.25 52.23 54791.80 88888.00 2014-04-17 18:04:05.250 107 12436.17 52.23 54791.80 88888.00 2014-04-17 18:04:05.375 107 12436.17 52.25 54791.78 88888.00 2014-04-17 18:04:05.500 107 12436.20 52.23 54791.80 88888.00 2014-04-17 18:04:05.625 107 12436.30 52.25 54791.78 88888.00 2014-04-17 18:04:05.750 107 12436.30 52.23 54791.80 88888.00 2014-04-17 18:04:05.875 107 12436.25 52.23 54791.75 88888.00 2014-04-17 18:04:06.000 107 12436.17 52.25 54791.75 88888.00 2014-04-17 18:04:06.125 107 12436.23 52.27 54791.80 88888.00 2014-04-17 18:04:06.250 107 12436.23 52.25 54791.78 88888.00 2014-04-17 18:04:06.375 107 12436.23 52.25 54791.78 88888.00 2014-04-17 18:04:06.500 107 12436.23 52.25 54791.75 88888.00 2014-04-17 18:04:06.625 107 12436.23 52.25 54791.72 88888.00 2014-04-17 18:04:06.750 107 12436.23 52.25 54791.75 88888.00 2014-04-17 18:04:06.875 107 12436.20 52.23 54791.72 88888.00 2014-04-17 18:04:07.000 107 12436.20 52.23 54791.75 88888.00 2014-04-17 18:04:07.125 107 12436.15 52.23 54791.75 88888.00 2014-04-17 18:04:07.250 107 12436.12 52.27 54791.75 88888.00 2014-04-17 18:04:07.375 107 12436.12 52.30 54791.75 88888.00 2014-04-17 18:04:07.500 107 12436.17 52.27 54791.72 88888.00 2014-04-17 18:04:07.625 107 12436.20 52.25 54791.72 88888.00 2014-04-17 18:04:07.750 107 12436.20 52.27 54791.75 88888.00 2014-04-17 18:04:07.875 107 12436.20 52.27 54791.78 88888.00 2014-04-17 18:04:08.000 107 12436.23 52.27 54791.78 88888.00 2014-04-17 18:04:08.125 107 12436.25 52.27 54791.75 88888.00 2014-04-17 18:04:08.250 107 12436.25 52.25 54791.72 88888.00 2014-04-17 18:04:08.375 107 12436.25 52.25 54791.72 88888.00 2014-04-17 18:04:08.500 107 12436.25 52.25 54791.70 88888.00 2014-04-17 18:04:08.625 107 12436.25 52.25 54791.72 88888.00 2014-04-17 18:04:08.750 107 12436.20 52.25 54791.72 88888.00 2014-04-17 18:04:08.875 107 12436.20 52.25 54791.72 88888.00 2014-04-17 18:04:09.000 107 12436.23 52.25 54791.75 88888.00 2014-04-17 18:04:09.125 107 12436.25 52.25 54791.72 88888.00 2014-04-17 18:04:09.250 107 12436.23 52.23 54791.72 88888.00 2014-04-17 18:04:09.375 107 12436.25 52.23 54791.70 88888.00 2014-04-17 18:04:09.500 107 12436.27 52.23 54791.70 88888.00 2014-04-17 18:04:09.625 107 12436.25 52.25 54791.72 88888.00 2014-04-17 18:04:09.750 107 12436.17 52.27 54791.72 88888.00 2014-04-17 18:04:09.875 107 12436.20 52.23 54791.72 88888.00 2014-04-17 18:04:10.000 107 12436.30 52.23 54791.70 88888.00 2014-04-17 18:04:10.125 107 12436.30 52.27 54791.72 88888.00 2014-04-17 18:04:10.250 107 12436.25 52.23 54791.75 88888.00 2014-04-17 18:04:10.375 107 12436.30 52.30 54791.70 88888.00 2014-04-17 18:04:10.500 107 12436.25 52.27 54791.72 88888.00 2014-04-17 18:04:10.625 107 12436.23 52.27 54791.70 88888.00 2014-04-17 18:04:10.750 107 12436.20 52.27 54791.70 88888.00 2014-04-17 18:04:10.875 107 12436.23 52.25 54791.68 88888.00 2014-04-17 18:04:11.000 107 12436.23 52.25 54791.68 88888.00 2014-04-17 18:04:11.125 107 12436.20 52.23 54791.70 88888.00 2014-04-17 18:04:11.250 107 12436.23 52.23 54791.72 88888.00 2014-04-17 18:04:11.375 107 12436.23 52.27 54791.72 88888.00 2014-04-17 18:04:11.500 107 12436.20 52.25 54791.72 88888.00 2014-04-17 18:04:11.625 107 12436.20 52.25 54791.68 88888.00 2014-04-17 18:04:11.750 107 12436.27 52.25 54791.70 88888.00 2014-04-17 18:04:11.875 107 12436.27 52.27 54791.72 88888.00 2014-04-17 18:04:12.000 107 12436.30 52.25 54791.70 88888.00 2014-04-17 18:04:12.125 107 12436.38 52.25 54791.70 88888.00 2014-04-17 18:04:12.250 107 12436.35 52.20 54791.70 88888.00 2014-04-17 18:04:12.375 107 12436.33 52.23 54791.70 88888.00 2014-04-17 18:04:12.500 107 12436.23 52.25 54791.68 88888.00 2014-04-17 18:04:12.625 107 12436.20 52.25 54791.68 88888.00 2014-04-17 18:04:12.750 107 12436.25 52.25 54791.70 88888.00 2014-04-17 18:04:12.875 107 12436.25 52.23 54791.70 88888.00 2014-04-17 18:04:13.000 107 12436.25 52.27 54791.70 88888.00 2014-04-17 18:04:13.125 107 12436.27 52.27 54791.70 88888.00 2014-04-17 18:04:13.250 107 12436.27 52.27 54791.68 88888.00 2014-04-17 18:04:13.375 107 12436.20 52.23 54791.65 88888.00 2014-04-17 18:04:13.500 107 12436.23 52.25 54791.65 88888.00 2014-04-17 18:04:13.625 107 12436.30 52.27 54791.68 88888.00 2014-04-17 18:04:13.750 107 12436.30 52.25 54791.68 88888.00 2014-04-17 18:04:13.875 107 12436.30 52.27 54791.62 88888.00 2014-04-17 18:04:14.000 107 12436.33 52.25 54791.68 88888.00 2014-04-17 18:04:14.125 107 12436.27 52.25 54791.70 88888.00 2014-04-17 18:04:14.250 107 12436.25 52.20 54791.68 88888.00 2014-04-17 18:04:14.375 107 12436.25 52.20 54791.65 88888.00 2014-04-17 18:04:14.500 107 12436.27 52.23 54791.70 88888.00 2014-04-17 18:04:14.625 107 12436.23 52.23 54791.68 88888.00 2014-04-17 18:04:14.750 107 12436.17 52.23 54791.65 88888.00 2014-04-17 18:04:14.875 107 12436.12 52.23 54791.65 88888.00 2014-04-17 18:04:15.000 107 12436.15 52.27 54791.65 88888.00 2014-04-17 18:04:15.125 107 12436.17 52.25 54791.65 88888.00 2014-04-17 18:04:15.250 107 12436.17 52.27 54791.68 88888.00 2014-04-17 18:04:15.375 107 12436.20 52.27 54791.70 88888.00 2014-04-17 18:04:15.500 107 12436.15 52.23 54791.68 88888.00 2014-04-17 18:04:15.625 107 12436.20 52.23 54791.65 88888.00 2014-04-17 18:04:15.750 107 12436.20 52.25 54791.65 88888.00 2014-04-17 18:04:15.875 107 12436.20 52.25 54791.65 88888.00 2014-04-17 18:04:16.000 107 12436.17 52.25 54791.68 88888.00 2014-04-17 18:04:16.125 107 12436.25 52.25 54791.68 88888.00 2014-04-17 18:04:16.250 107 12436.25 52.20 54791.65 88888.00 2014-04-17 18:04:16.375 107 12436.23 52.25 54791.68 88888.00 2014-04-17 18:04:16.500 107 12436.17 52.27 54791.65 88888.00 2014-04-17 18:04:16.625 107 12436.15 52.30 54791.65 88888.00 2014-04-17 18:04:16.750 107 12436.17 52.30 54791.65 88888.00 2014-04-17 18:04:16.875 107 12436.23 52.25 54791.68 88888.00 2014-04-17 18:04:17.000 107 12436.27 52.25 54791.65 88888.00 2014-04-17 18:04:17.125 107 12436.25 52.23 54791.68 88888.00 2014-04-17 18:04:17.250 107 12436.25 52.25 54791.68 88888.00 2014-04-17 18:04:17.375 107 12436.23 52.27 54791.65 88888.00 2014-04-17 18:04:17.500 107 12436.20 52.30 54791.68 88888.00 2014-04-17 18:04:17.625 107 12436.27 52.30 54791.68 88888.00 2014-04-17 18:04:17.750 107 12436.23 52.27 54791.65 88888.00 2014-04-17 18:04:17.875 107 12436.23 52.30 54791.68 88888.00 2014-04-17 18:04:18.000 107 12436.25 52.30 54791.68 88888.00 2014-04-17 18:04:18.125 107 12436.25 52.30 54791.68 88888.00 2014-04-17 18:04:18.250 107 12436.30 52.27 54791.68 88888.00 2014-04-17 18:04:18.375 107 12436.33 52.33 54791.70 88888.00 2014-04-17 18:04:18.500 107 12436.33 52.33 54791.68 88888.00 2014-04-17 18:04:18.625 107 12436.25 52.30 54791.60 88888.00 2014-04-17 18:04:18.750 107 12436.23 52.25 54791.62 88888.00 2014-04-17 18:04:18.875 107 12436.17 52.27 54791.65 88888.00 2014-04-17 18:04:19.000 107 12436.15 52.30 54791.65 88888.00 2014-04-17 18:04:19.125 107 12436.20 52.33 54791.68 88888.00 2014-04-17 18:04:19.250 107 12436.17 52.30 54791.68 88888.00 2014-04-17 18:04:19.375 107 12436.17 52.30 54791.68 88888.00 2014-04-17 18:04:19.500 107 12436.10 52.27 54791.68 88888.00 2014-04-17 18:04:19.625 107 12436.12 52.33 54791.65 88888.00 2014-04-17 18:04:19.750 107 12436.20 52.33 54791.65 88888.00 2014-04-17 18:04:19.875 107 12436.20 52.30 54791.65 88888.00 2014-04-17 18:04:20.000 107 12436.23 52.30 54791.60 88888.00 2014-04-17 18:04:20.125 107 12436.17 52.30 54791.65 88888.00 2014-04-17 18:04:20.250 107 12436.15 52.30 54791.68 88888.00 2014-04-17 18:04:20.375 107 12436.15 52.30 54791.65 88888.00 2014-04-17 18:04:20.500 107 12436.08 52.30 54791.62 88888.00 2014-04-17 18:04:20.625 107 12436.08 52.33 54791.65 88888.00 2014-04-17 18:04:20.750 107 12436.08 52.35 54791.62 88888.00 2014-04-17 18:04:20.875 107 12436.15 52.30 54791.65 88888.00 2014-04-17 18:04:21.000 107 12436.17 52.33 54791.65 88888.00 2014-04-17 18:04:21.125 107 12436.17 52.35 54791.68 88888.00 2014-04-17 18:04:21.250 107 12436.15 52.38 54791.65 88888.00 2014-04-17 18:04:21.375 107 12436.17 52.38 54791.68 88888.00 2014-04-17 18:04:21.500 107 12436.23 52.38 54791.65 88888.00 2014-04-17 18:04:21.625 107 12436.23 52.38 54791.65 88888.00 2014-04-17 18:04:21.750 107 12436.25 52.35 54791.62 88888.00 2014-04-17 18:04:21.875 107 12436.23 52.35 54791.65 88888.00 2014-04-17 18:04:22.000 107 12436.20 52.38 54791.62 88888.00 2014-04-17 18:04:22.125 107 12436.20 52.35 54791.65 88888.00 2014-04-17 18:04:22.250 107 12436.15 52.35 54791.68 88888.00 2014-04-17 18:04:22.375 107 12436.17 52.38 54791.65 88888.00 2014-04-17 18:04:22.500 107 12436.15 52.38 54791.65 88888.00 2014-04-17 18:04:22.625 107 12436.15 52.40 54791.65 88888.00 2014-04-17 18:04:22.750 107 12436.15 52.40 54791.68 88888.00 2014-04-17 18:04:22.875 107 12436.12 52.38 54791.68 88888.00 2014-04-17 18:04:23.000 107 12436.15 52.35 54791.65 88888.00 2014-04-17 18:04:23.125 107 12436.17 52.40 54791.68 88888.00 2014-04-17 18:04:23.250 107 12436.15 52.42 54791.65 88888.00 2014-04-17 18:04:23.375 107 12436.12 52.42 54791.65 88888.00 2014-04-17 18:04:23.500 107 12436.15 52.42 54791.68 88888.00 2014-04-17 18:04:23.625 107 12436.20 52.42 54791.68 88888.00 2014-04-17 18:04:23.750 107 12436.23 52.45 54791.65 88888.00 2014-04-17 18:04:23.875 107 12436.17 52.45 54791.65 88888.00 2014-04-17 18:04:24.000 107 12436.12 52.45 54791.65 88888.00 2014-04-17 18:04:24.125 107 12436.10 52.42 54791.68 88888.00 2014-04-17 18:04:24.250 107 12436.08 52.40 54791.68 88888.00 2014-04-17 18:04:24.375 107 12436.10 52.45 54791.68 88888.00 2014-04-17 18:04:24.500 107 12436.15 52.45 54791.68 88888.00 2014-04-17 18:04:24.625 107 12436.12 52.45 54791.68 88888.00 2014-04-17 18:04:24.750 107 12436.15 52.45 54791.65 88888.00 2014-04-17 18:04:24.875 107 12436.20 52.45 54791.62 88888.00 2014-04-17 18:04:25.000 107 12436.23 52.42 54791.60 88888.00 2014-04-17 18:04:25.125 107 12436.30 52.42 54791.62 88888.00 2014-04-17 18:04:25.250 107 12436.25 52.42 54791.68 88888.00 2014-04-17 18:04:25.375 107 12436.20 52.48 54791.65 88888.00 2014-04-17 18:04:25.500 107 12436.15 52.48 54791.65 88888.00 2014-04-17 18:04:25.625 107 12436.12 52.48 54791.65 88888.00 2014-04-17 18:04:25.750 107 12436.10 52.48 54791.65 88888.00 2014-04-17 18:04:25.875 107 12436.05 52.45 54791.62 88888.00 2014-04-17 18:04:26.000 107 12436.02 52.45 54791.65 88888.00 2014-04-17 18:04:26.125 107 12436.00 52.45 54791.68 88888.00 2014-04-17 18:04:26.250 107 12436.02 52.48 54791.68 88888.00 2014-04-17 18:04:26.375 107 12436.10 52.48 54791.68 88888.00 2014-04-17 18:04:26.500 107 12436.25 52.52 54791.68 88888.00 2014-04-17 18:04:26.625 107 12436.27 52.48 54791.68 88888.00 2014-04-17 18:04:26.750 107 12436.25 52.48 54791.68 88888.00 2014-04-17 18:04:26.875 107 12436.25 52.50 54791.62 88888.00 2014-04-17 18:04:27.000 107 12436.23 52.50 54791.62 88888.00 2014-04-17 18:04:27.125 107 12436.20 52.50 54791.62 88888.00 2014-04-17 18:04:27.250 107 12436.12 52.50 54791.62 88888.00 2014-04-17 18:04:27.375 107 12436.10 52.52 54791.65 88888.00 2014-04-17 18:04:27.500 107 12436.08 52.52 54791.68 88888.00 2014-04-17 18:04:27.625 107 12436.10 52.50 54791.65 88888.00 2014-04-17 18:04:27.750 107 12436.17 52.50 54791.68 88888.00 2014-04-17 18:04:27.875 107 12436.12 52.52 54791.65 88888.00 2014-04-17 18:04:28.000 107 12436.08 52.52 54791.62 88888.00 2014-04-17 18:04:28.125 107 12436.10 52.52 54791.65 88888.00 2014-04-17 18:04:28.250 107 12436.08 52.48 54791.65 88888.00 2014-04-17 18:04:28.375 107 12436.10 52.50 54791.65 88888.00 2014-04-17 18:04:28.500 107 12436.12 52.50 54791.65 88888.00 2014-04-17 18:04:28.625 107 12436.15 52.50 54791.62 88888.00 2014-04-17 18:04:28.750 107 12436.15 52.48 54791.62 88888.00 2014-04-17 18:04:28.875 107 12436.15 52.50 54791.60 88888.00 2014-04-17 18:04:29.000 107 12436.12 52.50 54791.57 88888.00 2014-04-17 18:04:29.125 107 12436.15 52.48 54791.60 88888.00 2014-04-17 18:04:29.250 107 12436.20 52.50 54791.60 88888.00 2014-04-17 18:04:29.375 107 12436.27 52.50 54791.62 88888.00 2014-04-17 18:04:29.500 107 12436.23 52.50 54791.65 88888.00 2014-04-17 18:04:29.625 107 12436.20 52.48 54791.62 88888.00 2014-04-17 18:04:29.750 107 12436.23 52.48 54791.65 88888.00 2014-04-17 18:04:29.875 107 12436.17 52.48 54791.62 88888.00 2014-04-17 18:04:30.000 107 12436.12 52.48 54791.60 88888.00 2014-04-17 18:04:30.125 107 12436.17 52.50 54791.60 88888.00 2014-04-17 18:04:30.250 107 12436.20 52.48 54791.60 88888.00 2014-04-17 18:04:30.375 107 12436.17 52.48 54791.57 88888.00 2014-04-17 18:04:30.500 107 12436.15 52.48 54791.60 88888.00 2014-04-17 18:04:30.625 107 12436.25 52.48 54791.60 88888.00 2014-04-17 18:04:30.750 107 12436.27 52.48 54791.60 88888.00 2014-04-17 18:04:30.875 107 12436.25 52.45 54791.62 88888.00 2014-04-17 18:04:31.000 107 12436.20 52.48 54791.60 88888.00 2014-04-17 18:04:31.125 107 12436.20 52.45 54791.60 88888.00 2014-04-17 18:04:31.250 107 12436.23 52.42 54791.60 88888.00 2014-04-17 18:04:31.375 107 12436.30 52.48 54791.60 88888.00 2014-04-17 18:04:31.500 107 12436.40 52.48 54791.60 88888.00 2014-04-17 18:04:31.625 107 12436.40 52.50 54791.62 88888.00 2014-04-17 18:04:31.750 107 12436.33 52.50 54791.60 88888.00 2014-04-17 18:04:31.875 107 12436.35 52.50 54791.62 88888.00 2014-04-17 18:04:32.000 107 12436.38 52.50 54791.60 88888.00 2014-04-17 18:04:32.125 107 12436.35 52.48 54791.62 88888.00 2014-04-17 18:04:32.250 107 12436.30 52.48 54791.65 88888.00 2014-04-17 18:04:32.375 107 12436.33 52.50 54791.62 88888.00 2014-04-17 18:04:32.500 107 12436.35 52.50 54791.60 88888.00 2014-04-17 18:04:32.625 107 12436.38 52.50 54791.57 88888.00 2014-04-17 18:04:32.750 107 12436.33 52.48 54791.57 88888.00 2014-04-17 18:04:32.875 107 12436.35 52.48 54791.60 88888.00 2014-04-17 18:04:33.000 107 12436.38 52.45 54791.57 88888.00 2014-04-17 18:04:33.125 107 12436.35 52.48 54791.57 88888.00 2014-04-17 18:04:33.250 107 12436.35 52.48 54791.62 88888.00 2014-04-17 18:04:33.375 107 12436.30 52.50 54791.60 88888.00 2014-04-17 18:04:33.500 107 12436.30 52.50 54791.60 88888.00 2014-04-17 18:04:33.625 107 12436.30 52.50 54791.57 88888.00 2014-04-17 18:04:33.750 107 12436.40 52.48 54791.60 88888.00 2014-04-17 18:04:33.875 107 12436.40 52.50 54791.57 88888.00 2014-04-17 18:04:34.000 107 12436.45 52.52 54791.60 88888.00 2014-04-17 18:04:34.125 107 12436.40 52.50 54791.57 88888.00 2014-04-17 18:04:34.250 107 12436.38 52.45 54791.57 88888.00 2014-04-17 18:04:34.375 107 12436.40 52.48 54791.60 88888.00 2014-04-17 18:04:34.500 107 12436.42 52.48 54791.60 88888.00 2014-04-17 18:04:34.625 107 12436.38 52.48 54791.60 88888.00 2014-04-17 18:04:34.750 107 12436.40 52.48 54791.62 88888.00 2014-04-17 18:04:34.875 107 12436.40 52.45 54791.62 88888.00 2014-04-17 18:04:35.000 107 12436.38 52.42 54791.57 88888.00 2014-04-17 18:04:35.125 107 12436.35 52.48 54791.60 88888.00 2014-04-17 18:04:35.250 107 12436.38 52.48 54791.62 88888.00 2014-04-17 18:04:35.375 107 12436.38 52.48 54791.62 88888.00 2014-04-17 18:04:35.500 107 12436.30 52.48 54791.62 88888.00 2014-04-17 18:04:35.625 107 12436.30 52.48 54791.57 88888.00 2014-04-17 18:04:35.750 107 12436.33 52.45 54791.60 88888.00 2014-04-17 18:04:35.875 107 12436.27 52.45 54791.60 88888.00 2014-04-17 18:04:36.000 107 12436.25 52.45 54791.57 88888.00 2014-04-17 18:04:36.125 107 12436.30 52.48 54791.57 88888.00 2014-04-17 18:04:36.250 107 12436.35 52.50 54791.60 88888.00 2014-04-17 18:04:36.375 107 12436.38 52.50 54791.57 88888.00 2014-04-17 18:04:36.500 107 12436.35 52.48 54791.60 88888.00 2014-04-17 18:04:36.625 107 12436.30 52.48 54791.60 88888.00 2014-04-17 18:04:36.750 107 12436.30 52.48 54791.57 88888.00 2014-04-17 18:04:36.875 107 12436.35 52.52 54791.60 88888.00 2014-04-17 18:04:37.000 107 12436.33 52.50 54791.60 88888.00 2014-04-17 18:04:37.125 107 12436.27 52.48 54791.60 88888.00 2014-04-17 18:04:37.250 107 12436.23 52.45 54791.60 88888.00 2014-04-17 18:04:37.375 107 12436.25 52.48 54791.60 88888.00 2014-04-17 18:04:37.500 107 12436.33 52.48 54791.60 88888.00 2014-04-17 18:04:37.625 107 12436.35 52.50 54791.62 88888.00 2014-04-17 18:04:37.750 107 12436.40 52.50 54791.62 88888.00 2014-04-17 18:04:37.875 107 12436.45 52.52 54791.65 88888.00 2014-04-17 18:04:38.000 107 12436.42 52.50 54791.60 88888.00 2014-04-17 18:04:38.125 107 12436.38 52.45 54791.60 88888.00 2014-04-17 18:04:38.250 107 12436.38 52.48 54791.62 88888.00 2014-04-17 18:04:38.375 107 12436.40 52.50 54791.60 88888.00 2014-04-17 18:04:38.500 107 12436.40 52.50 54791.60 88888.00 2014-04-17 18:04:38.625 107 12436.38 52.48 54791.62 88888.00 2014-04-17 18:04:38.750 107 12436.38 52.48 54791.62 88888.00 2014-04-17 18:04:38.875 107 12436.33 52.48 54791.65 88888.00 2014-04-17 18:04:39.000 107 12436.27 52.48 54791.62 88888.00 2014-04-17 18:04:39.125 107 12436.23 52.48 54791.62 88888.00 2014-04-17 18:04:39.250 107 12436.25 52.45 54791.62 88888.00 2014-04-17 18:04:39.375 107 12436.30 52.45 54791.60 88888.00 2014-04-17 18:04:39.500 107 12436.35 52.50 54791.62 88888.00 2014-04-17 18:04:39.625 107 12436.38 52.50 54791.65 88888.00 2014-04-17 18:04:39.750 107 12436.33 52.48 54791.62 88888.00 2014-04-17 18:04:39.875 107 12436.20 52.48 54791.62 88888.00 2014-04-17 18:04:40.000 107 12436.20 52.48 54791.62 88888.00 2014-04-17 18:04:40.125 107 12436.23 52.48 54791.65 88888.00 2014-04-17 18:04:40.250 107 12436.17 52.48 54791.68 88888.00 2014-04-17 18:04:40.375 107 12436.17 52.42 54791.65 88888.00 2014-04-17 18:04:40.500 107 12436.23 52.42 54791.65 88888.00 2014-04-17 18:04:40.625 107 12436.27 52.45 54791.65 88888.00 2014-04-17 18:04:40.750 107 12436.27 52.42 54791.65 88888.00 2014-04-17 18:04:40.875 107 12436.25 52.42 54791.62 88888.00 2014-04-17 18:04:41.000 107 12436.20 52.42 54791.60 88888.00 2014-04-17 18:04:41.125 107 12436.23 52.42 54791.60 88888.00 2014-04-17 18:04:41.250 107 12436.27 52.45 54791.65 88888.00 2014-04-17 18:04:41.375 107 12436.30 52.45 54791.68 88888.00 2014-04-17 18:04:41.500 107 12436.27 52.45 54791.65 88888.00 2014-04-17 18:04:41.625 107 12436.27 52.48 54791.65 88888.00 2014-04-17 18:04:41.750 107 12436.27 52.50 54791.68 88888.00 2014-04-17 18:04:41.875 107 12436.27 52.45 54791.65 88888.00 2014-04-17 18:04:42.000 107 12436.27 52.45 54791.62 88888.00 2014-04-17 18:04:42.125 107 12436.25 52.45 54791.62 88888.00 2014-04-17 18:04:42.250 107 12436.27 52.48 54791.65 88888.00 2014-04-17 18:04:42.375 107 12436.27 52.45 54791.65 88888.00 2014-04-17 18:04:42.500 107 12436.30 52.45 54791.62 88888.00 2014-04-17 18:04:42.625 107 12436.33 52.42 54791.62 88888.00 2014-04-17 18:04:42.750 107 12436.30 52.45 54791.65 88888.00 2014-04-17 18:04:42.875 107 12436.30 52.45 54791.62 88888.00 2014-04-17 18:04:43.000 107 12436.27 52.42 54791.57 88888.00 2014-04-17 18:04:43.125 107 12436.27 52.40 54791.60 88888.00 2014-04-17 18:04:43.250 107 12436.30 52.40 54791.62 88888.00 2014-04-17 18:04:43.375 107 12436.35 52.42 54791.62 88888.00 2014-04-17 18:04:43.500 107 12436.38 52.40 54791.57 88888.00 2014-04-17 18:04:43.625 107 12436.42 52.42 54791.62 88888.00 2014-04-17 18:04:43.750 107 12436.45 52.42 54791.65 88888.00 2014-04-17 18:04:43.875 107 12436.42 52.42 54791.62 88888.00 2014-04-17 18:04:44.000 107 12436.40 52.42 54791.65 88888.00 2014-04-17 18:04:44.125 107 12436.40 52.45 54791.62 88888.00 2014-04-17 18:04:44.250 107 12436.38 52.45 54791.60 88888.00 2014-04-17 18:04:44.375 107 12436.38 52.45 54791.60 88888.00 2014-04-17 18:04:44.500 107 12436.35 52.48 54791.62 88888.00 2014-04-17 18:04:44.625 107 12436.35 52.45 54791.62 88888.00 2014-04-17 18:04:44.750 107 12436.33 52.45 54791.65 88888.00 2014-04-17 18:04:44.875 107 12436.35 52.45 54791.65 88888.00 2014-04-17 18:04:45.000 107 12436.38 52.42 54791.62 88888.00 2014-04-17 18:04:45.125 107 12436.25 52.38 54791.60 88888.00 2014-04-17 18:04:45.250 107 12436.17 52.35 54791.60 88888.00 2014-04-17 18:04:45.375 107 12436.20 52.40 54791.62 88888.00 2014-04-17 18:04:45.500 107 12436.25 52.40 54791.62 88888.00 2014-04-17 18:04:45.625 107 12436.25 52.42 54791.62 88888.00 2014-04-17 18:04:45.750 107 12436.17 52.42 54791.62 88888.00 2014-04-17 18:04:45.875 107 12436.17 52.42 54791.62 88888.00 2014-04-17 18:04:46.000 107 12436.20 52.42 54791.62 88888.00 2014-04-17 18:04:46.125 107 12436.23 52.42 54791.60 88888.00 2014-04-17 18:04:46.250 107 12436.25 52.45 54791.62 88888.00 2014-04-17 18:04:46.375 107 12436.38 52.40 54791.65 88888.00 2014-04-17 18:04:46.500 107 12436.35 52.35 54791.62 88888.00 2014-04-17 18:04:46.625 107 12436.27 52.35 54791.62 88888.00 2014-04-17 18:04:46.750 107 12436.27 52.38 54791.62 88888.00 2014-04-17 18:04:46.875 107 12436.25 52.40 54791.57 88888.00 2014-04-17 18:04:47.000 107 12436.33 52.40 54791.57 88888.00 2014-04-17 18:04:47.125 107 12436.33 52.38 54791.60 88888.00 2014-04-17 18:04:47.250 107 12436.30 52.40 54791.68 88888.00 2014-04-17 18:04:47.375 107 12436.33 52.40 54791.68 88888.00 2014-04-17 18:04:47.500 107 12436.33 52.38 54791.65 88888.00 2014-04-17 18:04:47.625 107 12436.33 52.38 54791.65 88888.00 2014-04-17 18:04:47.750 107 12436.33 52.38 54791.60 88888.00 2014-04-17 18:04:47.875 107 12436.30 52.42 54791.62 88888.00 2014-04-17 18:04:48.000 107 12436.27 52.40 54791.60 88888.00 2014-04-17 18:04:48.125 107 12436.33 52.38 54791.62 88888.00 2014-04-17 18:04:48.250 107 12436.42 52.42 54791.65 88888.00 2014-04-17 18:04:48.375 107 12436.40 52.42 54791.65 88888.00 2014-04-17 18:04:48.500 107 12436.35 52.40 54791.62 88888.00 2014-04-17 18:04:48.625 107 12436.33 52.38 54791.62 88888.00 2014-04-17 18:04:48.750 107 12436.27 52.40 54791.65 88888.00 2014-04-17 18:04:48.875 107 12436.38 52.42 54791.65 88888.00 2014-04-17 18:04:49.000 107 12436.42 52.40 54791.62 88888.00 2014-04-17 18:04:49.125 107 12436.45 52.40 54791.62 88888.00 2014-04-17 18:04:49.250 107 12436.40 52.40 54791.65 88888.00 2014-04-17 18:04:49.375 107 12436.33 52.38 54791.65 88888.00 2014-04-17 18:04:49.500 107 12436.33 52.40 54791.62 88888.00 2014-04-17 18:04:49.625 107 12436.33 52.35 54791.60 88888.00 2014-04-17 18:04:49.750 107 12436.40 52.35 54791.62 88888.00 2014-04-17 18:04:49.875 107 12436.42 52.35 54791.60 88888.00 2014-04-17 18:04:50.000 107 12436.35 52.35 54791.60 88888.00 2014-04-17 18:04:50.125 107 12436.25 52.38 54791.60 88888.00 2014-04-17 18:04:50.250 107 12436.23 52.38 54791.68 88888.00 2014-04-17 18:04:50.375 107 12436.27 52.38 54791.65 88888.00 2014-04-17 18:04:50.500 107 12436.38 52.38 54791.68 88888.00 2014-04-17 18:04:50.625 107 12436.38 52.35 54791.62 88888.00 2014-04-17 18:04:50.750 107 12436.35 52.38 54791.62 88888.00 2014-04-17 18:04:50.875 107 12436.30 52.35 54791.60 88888.00 2014-04-17 18:04:51.000 107 12436.27 52.30 54791.60 88888.00 2014-04-17 18:04:51.125 107 12436.33 52.33 54791.60 88888.00 2014-04-17 18:04:51.250 107 12436.33 52.35 54791.62 88888.00 2014-04-17 18:04:51.375 107 12436.35 52.38 54791.62 88888.00 2014-04-17 18:04:51.500 107 12436.38 52.38 54791.65 88888.00 2014-04-17 18:04:51.625 107 12436.38 52.38 54791.60 88888.00 2014-04-17 18:04:51.750 107 12436.38 52.35 54791.60 88888.00 2014-04-17 18:04:51.875 107 12436.38 52.38 54791.60 88888.00 2014-04-17 18:04:52.000 107 12436.45 52.38 54791.62 88888.00 2014-04-17 18:04:52.125 107 12436.40 52.40 54791.62 88888.00 2014-04-17 18:04:52.250 107 12436.38 52.35 54791.62 88888.00 2014-04-17 18:04:52.375 107 12436.40 52.35 54791.60 88888.00 2014-04-17 18:04:52.500 107 12436.40 52.38 54791.57 88888.00 2014-04-17 18:04:52.625 107 12436.40 52.35 54791.60 88888.00 2014-04-17 18:04:52.750 107 12436.42 52.35 54791.60 88888.00 2014-04-17 18:04:52.875 107 12436.42 52.38 54791.62 88888.00 2014-04-17 18:04:53.000 107 12436.48 52.35 54791.62 88888.00 2014-04-17 18:04:53.125 107 12436.48 52.35 54791.65 88888.00 2014-04-17 18:04:53.250 107 12436.42 52.35 54791.62 88888.00 2014-04-17 18:04:53.375 107 12436.40 52.35 54791.62 88888.00 2014-04-17 18:04:53.500 107 12436.42 52.38 54791.65 88888.00 2014-04-17 18:04:53.625 107 12436.40 52.35 54791.65 88888.00 2014-04-17 18:04:53.750 107 12436.40 52.35 54791.62 88888.00 2014-04-17 18:04:53.875 107 12436.38 52.33 54791.60 88888.00 2014-04-17 18:04:54.000 107 12436.40 52.35 54791.60 88888.00 2014-04-17 18:04:54.125 107 12436.45 52.35 54791.60 88888.00 2014-04-17 18:04:54.250 107 12436.42 52.38 54791.62 88888.00 2014-04-17 18:04:54.375 107 12436.45 52.40 54791.60 88888.00 2014-04-17 18:04:54.500 107 12436.35 52.38 54791.57 88888.00 2014-04-17 18:04:54.625 107 12436.33 52.38 54791.57 88888.00 2014-04-17 18:04:54.750 107 12436.35 52.38 54791.57 88888.00 2014-04-17 18:04:54.875 107 12436.38 52.38 54791.57 88888.00 2014-04-17 18:04:55.000 107 12436.45 52.38 54791.57 88888.00 2014-04-17 18:04:55.125 107 12436.50 52.35 54791.57 88888.00 2014-04-17 18:04:55.250 107 12436.50 52.38 54791.60 88888.00 2014-04-17 18:04:55.375 107 12436.45 52.38 54791.57 88888.00 2014-04-17 18:04:55.500 107 12436.40 52.35 54791.60 88888.00 2014-04-17 18:04:55.625 107 12436.35 52.38 54791.57 88888.00 2014-04-17 18:04:55.750 107 12436.38 52.38 54791.60 88888.00 2014-04-17 18:04:55.875 107 12436.45 52.38 54791.62 88888.00 2014-04-17 18:04:56.000 107 12436.48 52.38 54791.60 88888.00 2014-04-17 18:04:56.125 107 12436.45 52.33 54791.57 88888.00 2014-04-17 18:04:56.250 107 12436.42 52.33 54791.60 88888.00 2014-04-17 18:04:56.375 107 12436.42 52.38 54791.60 88888.00 2014-04-17 18:04:56.500 107 12436.35 52.38 54791.60 88888.00 2014-04-17 18:04:56.625 107 12436.35 52.35 54791.60 88888.00 2014-04-17 18:04:56.750 107 12436.33 52.38 54791.57 88888.00 2014-04-17 18:04:56.875 107 12436.35 52.35 54791.57 88888.00 2014-04-17 18:04:57.000 107 12436.33 52.35 54791.60 88888.00 2014-04-17 18:04:57.125 107 12436.30 52.35 54791.57 88888.00 2014-04-17 18:04:57.250 107 12436.33 52.30 54791.57 88888.00 2014-04-17 18:04:57.375 107 12436.35 52.30 54791.57 88888.00 2014-04-17 18:04:57.500 107 12436.38 52.33 54791.60 88888.00 2014-04-17 18:04:57.625 107 12436.40 52.38 54791.57 88888.00 2014-04-17 18:04:57.750 107 12436.38 52.38 54791.60 88888.00 2014-04-17 18:04:57.875 107 12436.35 52.35 54791.57 88888.00 2014-04-17 18:04:58.000 107 12436.30 52.38 54791.57 88888.00 2014-04-17 18:04:58.125 107 12436.33 52.40 54791.60 88888.00 2014-04-17 18:04:58.250 107 12436.30 52.40 54791.57 88888.00 2014-04-17 18:04:58.375 107 12436.23 52.38 54791.55 88888.00 2014-04-17 18:04:58.500 107 12436.20 52.35 54791.57 88888.00 2014-04-17 18:04:58.625 107 12436.15 52.35 54791.57 88888.00 2014-04-17 18:04:58.750 107 12436.17 52.35 54791.60 88888.00 2014-04-17 18:04:58.875 107 12436.25 52.38 54791.57 88888.00 2014-04-17 18:04:59.000 107 12436.33 52.38 54791.57 88888.00 2014-04-17 18:04:59.125 107 12436.30 52.38 54791.60 88888.00 2014-04-17 18:04:59.250 107 12436.25 52.38 54791.55 88888.00 2014-04-17 18:04:59.375 107 12436.23 52.40 54791.55 88888.00 2014-04-17 18:04:59.500 107 12436.25 52.40 54791.55 88888.00 2014-04-17 18:04:59.625 107 12436.27 52.38 54791.60 88888.00 2014-04-17 18:04:59.750 107 12436.30 52.38 54791.65 88888.00 2014-04-17 18:04:59.875 107 12436.30 52.38 54791.62 88888.00 2014-04-17 18:05:00.000 107 12436.33 52.38 54791.60 88888.00 2014-04-17 18:05:00.125 107 12436.38 52.38 54791.57 88888.00 2014-04-17 18:05:00.250 107 12436.38 52.38 54791.60 88888.00 2014-04-17 18:05:00.375 107 12436.42 52.38 54791.57 88888.00 2014-04-17 18:05:00.500 107 12436.38 52.38 54791.60 88888.00 2014-04-17 18:05:00.625 107 12436.35 52.40 54791.60 88888.00 2014-04-17 18:05:00.750 107 12436.35 52.40 54791.60 88888.00 2014-04-17 18:05:00.875 107 12436.40 52.40 54791.60 88888.00 2014-04-17 18:05:01.000 107 12436.42 52.38 54791.60 88888.00 2014-04-17 18:05:01.125 107 12436.40 52.38 54791.60 88888.00 2014-04-17 18:05:01.250 107 12436.40 52.35 54791.62 88888.00 2014-04-17 18:05:01.375 107 12436.40 52.35 54791.60 88888.00 2014-04-17 18:05:01.500 107 12436.40 52.40 54791.57 88888.00 2014-04-17 18:05:01.625 107 12436.38 52.40 54791.60 88888.00 2014-04-17 18:05:01.750 107 12436.33 52.38 54791.60 88888.00 2014-04-17 18:05:01.875 107 12436.30 52.38 54791.57 88888.00 2014-04-17 18:05:02.000 107 12436.33 52.38 54791.57 88888.00 2014-04-17 18:05:02.125 107 12436.40 52.33 54791.60 88888.00 2014-04-17 18:05:02.250 107 12436.42 52.33 54791.60 88888.00 2014-04-17 18:05:02.375 107 12436.38 52.35 54791.57 88888.00 2014-04-17 18:05:02.500 107 12436.25 52.38 54791.57 88888.00 2014-04-17 18:05:02.625 107 12436.25 52.38 54791.60 88888.00 2014-04-17 18:05:02.750 107 12436.30 52.38 54791.60 88888.00 2014-04-17 18:05:02.875 107 12436.30 52.35 54791.55 88888.00 2014-04-17 18:05:03.000 107 12436.30 52.33 54791.53 88888.00 2014-04-17 18:05:03.125 107 12436.30 52.35 54791.55 88888.00 2014-04-17 18:05:03.250 107 12436.33 52.35 54791.55 88888.00 2014-04-17 18:05:03.375 107 12436.38 52.35 54791.57 88888.00 2014-04-17 18:05:03.500 107 12436.38 52.35 54791.57 88888.00 2014-04-17 18:05:03.625 107 12436.42 52.38 54791.57 88888.00 2014-04-17 18:05:03.750 107 12436.45 52.38 54791.57 88888.00 2014-04-17 18:05:03.875 107 12436.42 52.38 54791.57 88888.00 2014-04-17 18:05:04.000 107 12436.45 52.40 54791.60 88888.00 2014-04-17 18:05:04.125 107 12436.45 52.42 54791.62 88888.00 2014-04-17 18:05:04.250 107 12436.48 52.40 54791.60 88888.00 2014-04-17 18:05:04.375 107 12436.50 52.38 54791.57 88888.00 2014-04-17 18:05:04.500 107 12436.45 52.38 54791.57 88888.00 2014-04-17 18:05:04.625 107 12436.40 52.38 54791.57 88888.00 2014-04-17 18:05:04.750 107 12436.38 52.38 54791.55 88888.00 2014-04-17 18:05:04.875 107 12436.33 52.38 54791.55 88888.00 2014-04-17 18:05:05.000 107 12436.33 52.38 54791.55 88888.00 2014-04-17 18:05:05.125 107 12436.35 52.38 54791.55 88888.00 2014-04-17 18:05:05.250 107 12436.35 52.40 54791.57 88888.00 2014-04-17 18:05:05.375 107 12436.38 52.40 54791.53 88888.00 2014-04-17 18:05:05.500 107 12436.30 52.42 54791.57 88888.00 2014-04-17 18:05:05.625 107 12436.35 52.42 54791.57 88888.00 2014-04-17 18:05:05.750 107 12436.40 52.42 54791.55 88888.00 2014-04-17 18:05:05.875 107 12436.38 52.35 54791.55 88888.00 2014-04-17 18:05:06.000 107 12436.38 52.40 54791.57 88888.00 2014-04-17 18:05:06.125 107 12436.42 52.42 54791.57 88888.00 2014-04-17 18:05:06.250 107 12436.40 52.38 54791.60 88888.00 2014-04-17 18:05:06.375 107 12436.45 52.42 54791.55 88888.00 2014-04-17 18:05:06.500 107 12436.45 52.42 54791.55 88888.00 2014-04-17 18:05:06.625 107 12436.42 52.40 54791.53 88888.00 2014-04-17 18:05:06.750 107 12436.42 52.40 54791.53 88888.00 2014-04-17 18:05:06.875 107 12436.45 52.40 54791.53 88888.00 2014-04-17 18:05:07.000 107 12436.48 52.40 54791.53 88888.00 2014-04-17 18:05:07.125 107 12436.45 52.42 54791.53 88888.00 2014-04-17 18:05:07.250 107 12436.42 52.42 54791.57 88888.00 2014-04-17 18:05:07.375 107 12436.52 52.42 54791.57 88888.00 2014-04-17 18:05:07.500 107 12436.52 52.45 54791.53 88888.00 2014-04-17 18:05:07.625 107 12436.55 52.42 54791.53 88888.00 2014-04-17 18:05:07.750 107 12436.52 52.42 54791.53 88888.00 2014-04-17 18:05:07.875 107 12436.48 52.45 54791.53 88888.00 2014-04-17 18:05:08.000 107 12436.48 52.45 54791.55 88888.00 2014-04-17 18:05:08.125 107 12436.48 52.45 54791.55 88888.00 2014-04-17 18:05:08.250 107 12436.45 52.40 54791.55 88888.00 2014-04-17 18:05:08.375 107 12436.50 52.40 54791.57 88888.00 2014-04-17 18:05:08.500 107 12436.55 52.45 54791.57 88888.00 2014-04-17 18:05:08.625 107 12436.58 52.48 54791.57 88888.00 2014-04-17 18:05:08.750 107 12436.55 52.48 54791.57 88888.00 2014-04-17 18:05:08.875 107 12436.52 52.45 54791.57 88888.00 2014-04-17 18:05:09.000 107 12436.52 52.45 54791.53 88888.00 2014-04-17 18:05:09.125 107 12436.50 52.48 54791.55 88888.00 2014-04-17 18:05:09.250 107 12436.55 52.45 54791.57 88888.00 2014-04-17 18:05:09.375 107 12436.60 52.42 54791.55 88888.00 2014-04-17 18:05:09.500 107 12436.60 52.42 54791.53 88888.00 2014-04-17 18:05:09.625 107 12436.60 52.42 54791.55 88888.00 2014-04-17 18:05:09.750 107 12436.60 52.45 54791.57 88888.00 2014-04-17 18:05:09.875 107 12436.58 52.42 54791.55 88888.00 2014-04-17 18:05:10.000 107 12436.52 52.42 54791.50 88888.00 2014-04-17 18:05:10.125 107 12436.58 52.45 54791.55 88888.00 2014-04-17 18:05:10.250 107 12436.58 52.40 54791.55 88888.00 2014-04-17 18:05:10.375 107 12436.58 52.40 54791.53 88888.00 2014-04-17 18:05:10.500 107 12436.58 52.42 54791.55 88888.00 2014-04-17 18:05:10.625 107 12436.60 52.42 54791.55 88888.00 2014-04-17 18:05:10.750 107 12436.62 52.45 54791.53 88888.00 2014-04-17 18:05:10.875 107 12436.60 52.45 54791.53 88888.00 2014-04-17 18:05:11.000 107 12436.60 52.45 54791.50 88888.00 2014-04-17 18:05:11.125 107 12436.65 52.45 54791.53 88888.00 2014-04-17 18:05:11.250 107 12436.62 52.48 54791.53 88888.00 2014-04-17 18:05:11.375 107 12436.62 52.48 54791.53 88888.00 2014-04-17 18:05:11.500 107 12436.67 52.45 54791.50 88888.00 2014-04-17 18:05:11.625 107 12436.70 52.42 54791.53 88888.00 2014-04-17 18:05:11.750 107 12436.77 52.48 54791.50 88888.00 2014-04-17 18:05:11.875 107 12436.77 52.48 54791.53 88888.00 2014-04-17 18:05:12.000 107 12436.77 52.45 54791.50 88888.00 2014-04-17 18:05:12.125 107 12436.73 52.45 54791.50 88888.00 2014-04-17 18:05:12.250 107 12436.73 52.48 54791.50 88888.00 2014-04-17 18:05:12.375 107 12436.80 52.50 54791.50 88888.00 2014-04-17 18:05:12.500 107 12436.75 52.48 54791.50 88888.00 2014-04-17 18:05:12.625 107 12436.75 52.48 54791.50 88888.00 2014-04-17 18:05:12.750 107 12436.77 52.50 54791.50 88888.00 2014-04-17 18:05:12.875 107 12436.75 52.52 54791.53 88888.00 2014-04-17 18:05:13.000 107 12436.80 52.52 54791.53 88888.00 2014-04-17 18:05:13.125 107 12436.80 52.50 54791.53 88888.00 2014-04-17 18:05:13.250 107 12436.77 52.48 54791.55 88888.00 2014-04-17 18:05:13.375 107 12436.75 52.48 54791.50 88888.00 2014-04-17 18:05:13.500 107 12436.80 52.48 54791.50 88888.00 2014-04-17 18:05:13.625 107 12436.83 52.50 54791.50 88888.00 2014-04-17 18:05:13.750 107 12436.83 52.50 54791.50 88888.00 2014-04-17 18:05:13.875 107 12436.77 52.48 54791.47 88888.00 2014-04-17 18:05:14.000 107 12436.77 52.50 54791.45 88888.00 2014-04-17 18:05:14.125 107 12436.88 52.52 54791.45 88888.00 2014-04-17 18:05:14.250 107 12436.92 52.48 54791.47 88888.00 2014-04-17 18:05:14.375 107 12436.92 52.50 54791.47 88888.00 2014-04-17 18:05:14.500 107 12436.95 52.55 54791.45 88888.00 2014-04-17 18:05:14.625 107 12436.92 52.52 54791.47 88888.00 2014-04-17 18:05:14.750 107 12436.88 52.52 54791.45 88888.00 2014-04-17 18:05:14.875 107 12436.95 52.55 54791.45 88888.00 2014-04-17 18:05:15.000 107 12436.98 52.52 54791.43 88888.00 2014-04-17 18:05:15.125 107 12437.00 52.52 54791.45 88888.00 2014-04-17 18:05:15.250 107 12436.95 52.50 54791.45 88888.00 2014-04-17 18:05:15.375 107 12436.95 52.52 54791.45 88888.00 2014-04-17 18:05:15.500 107 12436.92 52.52 54791.45 88888.00 2014-04-17 18:05:15.625 107 12437.00 52.52 54791.43 88888.00 2014-04-17 18:05:15.750 107 12436.98 52.55 54791.43 88888.00 2014-04-17 18:05:15.875 107 12436.90 52.55 54791.45 88888.00 2014-04-17 18:05:16.000 107 12436.92 52.52 54791.45 88888.00 2014-04-17 18:05:16.125 107 12437.00 52.52 54791.43 88888.00 2014-04-17 18:05:16.250 107 12436.98 52.52 54791.45 88888.00 2014-04-17 18:05:16.375 107 12437.02 52.55 54791.45 88888.00 2014-04-17 18:05:16.500 107 12437.08 52.55 54791.43 88888.00 2014-04-17 18:05:16.625 107 12437.10 52.55 54791.43 88888.00 2014-04-17 18:05:16.750 107 12437.15 52.52 54791.45 88888.00 2014-04-17 18:05:16.875 107 12437.10 52.52 54791.43 88888.00 2014-04-17 18:05:17.000 107 12437.08 52.52 54791.38 88888.00 2014-04-17 18:05:17.125 107 12437.10 52.52 54791.40 88888.00 2014-04-17 18:05:17.250 107 12437.12 52.52 54791.40 88888.00 2014-04-17 18:05:17.375 107 12437.23 52.55 54791.40 88888.00 2014-04-17 18:05:17.500 107 12437.27 52.55 54791.43 88888.00 2014-04-17 18:05:17.625 107 12437.20 52.58 54791.43 88888.00 2014-04-17 18:05:17.750 107 12437.17 52.52 54791.43 88888.00 2014-04-17 18:05:17.875 107 12437.17 52.55 54791.40 88888.00 2014-04-17 18:05:18.000 107 12437.23 52.52 54791.40 88888.00 2014-04-17 18:05:18.125 107 12437.25 52.58 54791.43 88888.00 2014-04-17 18:05:18.250 107 12437.23 52.60 54791.40 88888.00 2014-04-17 18:05:18.375 107 12437.27 52.60 54791.38 88888.00 2014-04-17 18:05:18.500 107 12437.27 52.58 54791.40 88888.00 2014-04-17 18:05:18.625 107 12437.23 52.60 54791.40 88888.00 2014-04-17 18:05:18.750 107 12437.33 52.60 54791.40 88888.00 2014-04-17 18:05:18.875 107 12437.38 52.58 54791.40 88888.00 2014-04-17 18:05:19.000 107 12437.40 52.58 54791.40 88888.00 2014-04-17 18:05:19.125 107 12437.38 52.60 54791.45 88888.00 2014-04-17 18:05:19.250 107 12437.33 52.62 54791.43 88888.00 2014-04-17 18:05:19.375 107 12437.35 52.62 54791.38 88888.00 2014-04-17 18:05:19.500 107 12437.33 52.60 54791.35 88888.00 2014-04-17 18:05:19.625 107 12437.40 52.60 54791.35 88888.00 2014-04-17 18:05:19.750 107 12437.48 52.60 54791.38 88888.00 2014-04-17 18:05:19.875 107 12437.48 52.60 54791.38 88888.00 2014-04-17 18:05:20.000 107 12437.52 52.62 54791.35 88888.00 2014-04-17 18:05:20.125 107 12437.45 52.65 54791.35 88888.00 2014-04-17 18:05:20.250 107 12437.40 52.65 54791.38 88888.00 2014-04-17 18:05:20.375 107 12437.40 52.65 54791.38 88888.00 2014-04-17 18:05:20.500 107 12437.38 52.65 54791.40 88888.00 2014-04-17 18:05:20.625 107 12437.30 52.62 54791.38 88888.00 2014-04-17 18:05:20.750 107 12437.27 52.62 54791.32 88888.00 2014-04-17 18:05:20.875 107 12437.27 52.65 54791.32 88888.00 2014-04-17 18:05:21.000 107 12437.35 52.65 54791.32 88888.00 2014-04-17 18:05:21.125 107 12437.38 52.65 54791.35 88888.00 2014-04-17 18:05:21.250 107 12437.38 52.62 54791.35 88888.00 2014-04-17 18:05:21.375 107 12437.42 52.65 54791.32 88888.00 2014-04-17 18:05:21.500 107 12437.48 52.62 54791.30 88888.00 2014-04-17 18:05:21.625 107 12437.50 52.60 54791.30 88888.00 2014-04-17 18:05:21.750 107 12437.58 52.62 54791.32 88888.00 2014-04-17 18:05:21.875 107 12437.62 52.65 54791.35 88888.00 2014-04-17 18:05:22.000 107 12437.60 52.65 54791.32 88888.00 2014-04-17 18:05:22.125 107 12437.60 52.67 54791.32 88888.00 2014-04-17 18:05:22.250 107 12437.60 52.67 54791.35 88888.00 2014-04-17 18:05:22.375 107 12437.58 52.67 54791.32 88888.00 2014-04-17 18:05:22.500 107 12437.52 52.62 54791.32 88888.00 2014-04-17 18:05:22.625 107 12437.55 52.62 54791.32 88888.00 2014-04-17 18:05:22.750 107 12437.65 52.65 54791.32 88888.00 2014-04-17 18:05:22.875 107 12437.73 52.62 54791.35 88888.00 2014-04-17 18:05:23.000 107 12437.75 52.65 54791.35 88888.00 2014-04-17 18:05:23.125 107 12437.73 52.65 54791.35 88888.00 2014-04-17 18:05:23.250 107 12437.70 52.65 54791.32 88888.00 2014-04-17 18:05:23.375 107 12437.65 52.65 54791.35 88888.00 2014-04-17 18:05:23.500 107 12437.62 52.65 54791.35 88888.00 2014-04-17 18:05:23.625 107 12437.65 52.67 54791.32 88888.00 2014-04-17 18:05:23.750 107 12437.70 52.62 54791.32 88888.00 2014-04-17 18:05:23.875 107 12437.73 52.62 54791.32 88888.00 2014-04-17 18:05:24.000 107 12437.75 52.65 54791.30 88888.00 2014-04-17 18:05:24.125 107 12437.80 52.65 54791.35 88888.00 2014-04-17 18:05:24.250 107 12437.77 52.62 54791.32 88888.00 2014-04-17 18:05:24.375 107 12437.75 52.62 54791.32 88888.00 2014-04-17 18:05:24.500 107 12437.77 52.65 54791.32 88888.00 2014-04-17 18:05:24.625 107 12437.80 52.67 54791.38 88888.00 2014-04-17 18:05:24.750 107 12437.83 52.70 54791.38 88888.00 2014-04-17 18:05:24.875 107 12437.77 52.70 54791.38 88888.00 2014-04-17 18:05:25.000 107 12437.77 52.67 54791.38 88888.00 2014-04-17 18:05:25.125 107 12437.77 52.65 54791.35 88888.00 2014-04-17 18:05:25.250 107 12437.75 52.60 54791.32 88888.00 2014-04-17 18:05:25.375 107 12437.80 52.65 54791.35 88888.00 2014-04-17 18:05:25.500 107 12437.83 52.65 54791.40 88888.00 2014-04-17 18:05:25.625 107 12437.83 52.62 54791.35 88888.00 2014-04-17 18:05:25.750 107 12437.77 52.65 54791.35 88888.00 2014-04-17 18:05:25.875 107 12437.80 52.70 54791.32 88888.00 2014-04-17 18:05:26.000 107 12437.83 52.70 54791.32 88888.00 2014-04-17 18:05:26.125 107 12437.92 52.67 54791.32 88888.00 2014-04-17 18:05:26.250 107 12437.92 52.65 54791.32 88888.00 2014-04-17 18:05:26.375 107 12437.98 52.67 54791.30 88888.00 2014-04-17 18:05:26.500 107 12437.98 52.65 54791.30 88888.00 2014-04-17 18:05:26.625 107 12438.00 52.65 54791.30 88888.00 2014-04-17 18:05:26.750 107 12438.08 52.67 54791.32 88888.00 2014-04-17 18:05:26.875 107 12438.12 52.67 54791.32 88888.00 2014-04-17 18:05:27.000 107 12438.12 52.65 54791.30 88888.00 2014-04-17 18:05:27.125 107 12438.00 52.67 54791.32 88888.00 2014-04-17 18:05:27.250 107 12437.88 52.70 54791.32 88888.00 2014-04-17 18:05:27.375 107 12437.95 52.70 54791.32 88888.00 2014-04-17 18:05:27.500 107 12438.02 52.70 54791.35 88888.00 2014-04-17 18:05:27.625 107 12438.00 52.70 54791.30 88888.00 2014-04-17 18:05:27.750 107 12437.98 52.73 54791.32 88888.00 2014-04-17 18:05:27.875 107 12437.98 52.73 54791.32 88888.00 2014-04-17 18:05:28.000 107 12438.00 52.73 54791.32 88888.00 2014-04-17 18:05:28.125 107 12437.98 52.70 54791.30 88888.00 2014-04-17 18:05:28.250 107 12438.00 52.70 54791.32 88888.00 2014-04-17 18:05:28.375 107 12438.08 52.73 54791.32 88888.00 2014-04-17 18:05:28.500 107 12438.05 52.73 54791.32 88888.00 2014-04-17 18:05:28.625 107 12438.02 52.73 54791.32 88888.00 2014-04-17 18:05:28.750 107 12438.05 52.73 54791.30 88888.00 2014-04-17 18:05:28.875 107 12438.05 52.70 54791.30 88888.00 2014-04-17 18:05:29.000 107 12438.12 52.70 54791.32 88888.00 2014-04-17 18:05:29.125 107 12438.15 52.73 54791.30 88888.00 2014-04-17 18:05:29.250 107 12438.15 52.73 54791.32 88888.00 2014-04-17 18:05:29.375 107 12438.10 52.75 54791.32 88888.00 2014-04-17 18:05:29.500 107 12438.08 52.77 54791.32 88888.00 2014-04-17 18:05:29.625 107 12438.12 52.75 54791.32 88888.00 2014-04-17 18:05:29.750 107 12438.12 52.75 54791.30 88888.00 2014-04-17 18:05:29.875 107 12438.12 52.75 54791.32 88888.00 2014-04-17 18:05:30.000 107 12438.20 52.77 54791.30 88888.00 2014-04-17 18:05:30.125 107 12438.17 52.75 54791.32 88888.00 2014-04-17 18:05:30.250 107 12438.17 52.73 54791.32 88888.00 2014-04-17 18:05:30.375 107 12438.15 52.73 54791.30 88888.00 2014-04-17 18:05:30.500 107 12438.20 52.75 54791.30 88888.00 2014-04-17 18:05:30.625 107 12438.27 52.80 54791.35 88888.00 2014-04-17 18:05:30.750 107 12438.25 52.83 54791.32 88888.00 2014-04-17 18:05:30.875 107 12438.20 52.80 54791.30 88888.00 2014-04-17 18:05:31.000 107 12438.23 52.83 54791.28 88888.00 2014-04-17 18:05:31.125 107 12438.23 52.83 54791.30 88888.00 2014-04-17 18:05:31.250 107 12438.17 52.77 54791.30 88888.00 2014-04-17 18:05:31.375 107 12438.20 52.77 54791.28 88888.00 2014-04-17 18:05:31.500 107 12438.17 52.77 54791.30 88888.00 2014-04-17 18:05:31.625 107 12438.12 52.77 54791.30 88888.00 2014-04-17 18:05:31.750 107 12438.10 52.77 54791.28 88888.00 2014-04-17 18:05:31.875 107 12438.08 52.75 54791.30 88888.00 2014-04-17 18:05:32.000 107 12438.10 52.77 54791.28 88888.00 2014-04-17 18:05:32.125 107 12438.17 52.75 54791.30 88888.00 2014-04-17 18:05:32.250 107 12438.20 52.75 54791.30 88888.00 2014-04-17 18:05:32.375 107 12438.25 52.75 54791.28 88888.00 2014-04-17 18:05:32.500 107 12438.20 52.80 54791.30 88888.00 2014-04-17 18:05:32.625 107 12438.23 52.83 54791.35 88888.00 2014-04-17 18:05:32.750 107 12438.20 52.83 54791.32 88888.00 2014-04-17 18:05:32.875 107 12438.20 52.83 54791.30 88888.00 2014-04-17 18:05:33.000 107 12438.20 52.83 54791.28 88888.00 2014-04-17 18:05:33.125 107 12438.23 52.80 54791.30 88888.00 2014-04-17 18:05:33.250 107 12438.23 52.77 54791.30 88888.00 2014-04-17 18:05:33.375 107 12438.25 52.80 54791.30 88888.00 2014-04-17 18:05:33.500 107 12438.27 52.80 54791.32 88888.00 2014-04-17 18:05:33.625 107 12438.30 52.83 54791.30 88888.00 2014-04-17 18:05:33.750 107 12438.33 52.83 54791.28 88888.00 2014-04-17 18:05:33.875 107 12438.25 52.83 54791.32 88888.00 2014-04-17 18:05:34.000 107 12438.30 52.80 54791.28 88888.00 2014-04-17 18:05:34.125 107 12438.35 52.80 54791.30 88888.00 2014-04-17 18:05:34.250 107 12438.33 52.83 54791.32 88888.00 2014-04-17 18:05:34.375 107 12438.35 52.83 54791.28 88888.00 2014-04-17 18:05:34.500 107 12438.35 52.83 54791.28 88888.00 2014-04-17 18:05:34.625 107 12438.40 52.83 54791.28 88888.00 2014-04-17 18:05:34.750 107 12438.38 52.83 54791.28 88888.00 2014-04-17 18:05:34.875 107 12438.40 52.85 54791.28 88888.00 2014-04-17 18:05:35.000 107 12438.42 52.83 54791.25 88888.00 2014-04-17 18:05:35.125 107 12438.42 52.80 54791.30 88888.00 2014-04-17 18:05:35.250 107 12438.33 52.80 54791.28 88888.00 2014-04-17 18:05:35.375 107 12438.33 52.77 54791.28 88888.00 2014-04-17 18:05:35.500 107 12438.33 52.77 54791.30 88888.00 2014-04-17 18:05:35.625 107 12438.30 52.80 54791.32 88888.00 2014-04-17 18:05:35.750 107 12438.38 52.80 54791.30 88888.00 2014-04-17 18:05:35.875 107 12438.40 52.77 54791.32 88888.00 2014-04-17 18:05:36.000 107 12438.40 52.75 54791.30 88888.00 2014-04-17 18:05:36.125 107 12438.42 52.77 54791.32 88888.00 2014-04-17 18:05:36.250 107 12438.45 52.77 54791.30 88888.00 2014-04-17 18:05:36.375 107 12438.52 52.80 54791.30 88888.00 2014-04-17 18:05:36.500 107 12438.55 52.80 54791.32 88888.00 2014-04-17 18:05:36.625 107 12438.55 52.83 54791.35 88888.00 2014-04-17 18:05:36.750 107 12438.52 52.85 54791.38 88888.00 2014-04-17 18:05:36.875 107 12438.50 52.83 54791.35 88888.00 2014-04-17 18:05:37.000 107 12438.48 52.80 54791.35 88888.00 2014-04-17 18:05:37.125 107 12438.42 52.77 54791.35 88888.00 2014-04-17 18:05:37.250 107 12438.38 52.77 54791.35 88888.00 2014-04-17 18:05:37.375 107 12438.42 52.77 54791.32 88888.00 2014-04-17 18:05:37.500 107 12438.45 52.77 54791.35 88888.00 2014-04-17 18:05:37.625 107 12438.52 52.80 54791.35 88888.00 2014-04-17 18:05:37.750 107 12438.50 52.80 54791.35 88888.00 2014-04-17 18:05:37.875 107 12438.42 52.80 54791.35 88888.00 2014-04-17 18:05:38.000 107 12438.42 52.77 54791.35 88888.00 2014-04-17 18:05:38.125 107 12438.45 52.75 54791.35 88888.00 2014-04-17 18:05:38.250 107 12438.45 52.77 54791.35 88888.00 2014-04-17 18:05:38.375 107 12438.45 52.77 54791.38 88888.00 2014-04-17 18:05:38.500 107 12438.55 52.80 54791.38 88888.00 2014-04-17 18:05:38.625 107 12438.60 52.80 54791.35 88888.00 2014-04-17 18:05:38.750 107 12438.52 52.80 54791.38 88888.00 2014-04-17 18:05:38.875 107 12438.50 52.77 54791.38 88888.00 2014-04-17 18:05:39.000 107 12438.50 52.77 54791.38 88888.00 2014-04-17 18:05:39.125 107 12438.48 52.75 54791.35 88888.00 2014-04-17 18:05:39.250 107 12438.42 52.75 54791.35 88888.00 2014-04-17 18:05:39.375 107 12438.52 52.77 54791.38 88888.00 2014-04-17 18:05:39.500 107 12438.52 52.77 54791.38 88888.00 2014-04-17 18:05:39.625 107 12438.55 52.77 54791.40 88888.00 2014-04-17 18:05:39.750 107 12438.60 52.77 54791.38 88888.00 2014-04-17 18:05:39.875 107 12438.55 52.73 54791.38 88888.00 2014-04-17 18:05:40.000 107 12438.60 52.73 54791.38 88888.00 2014-04-17 18:05:40.125 107 12438.60 52.75 54791.40 88888.00 2014-04-17 18:05:40.250 107 12438.52 52.73 54791.38 88888.00 2014-04-17 18:05:40.375 107 12438.50 52.73 54791.40 88888.00 2014-04-17 18:05:40.500 107 12438.58 52.75 54791.38 88888.00 2014-04-17 18:05:40.625 107 12438.60 52.75 54791.43 88888.00 2014-04-17 18:05:40.750 107 12438.55 52.70 54791.43 88888.00 2014-04-17 18:05:40.875 107 12438.52 52.70 54791.40 88888.00 2014-04-17 18:05:41.000 107 12438.52 52.70 54791.40 88888.00 2014-04-17 18:05:41.125 107 12438.55 52.70 54791.43 88888.00 2014-04-17 18:05:41.250 107 12438.52 52.70 54791.40 88888.00 2014-04-17 18:05:41.375 107 12438.55 52.70 54791.40 88888.00 2014-04-17 18:05:41.500 107 12438.65 52.70 54791.43 88888.00 2014-04-17 18:05:41.625 107 12438.58 52.73 54791.40 88888.00 2014-04-17 18:05:41.750 107 12438.52 52.70 54791.43 88888.00 2014-04-17 18:05:41.875 107 12438.58 52.73 54791.43 88888.00 2014-04-17 18:05:42.000 107 12438.60 52.70 54791.43 88888.00 2014-04-17 18:05:42.125 107 12438.58 52.70 54791.45 88888.00 2014-04-17 18:05:42.250 107 12438.65 52.70 54791.45 88888.00 2014-04-17 18:05:42.375 107 12438.77 52.73 54791.45 88888.00 2014-04-17 18:05:42.500 107 12438.83 52.70 54791.43 88888.00 2014-04-17 18:05:42.625 107 12438.77 52.67 54791.43 88888.00 2014-04-17 18:05:42.750 107 12438.77 52.67 54791.40 88888.00 2014-04-17 18:05:42.875 107 12438.75 52.65 54791.43 88888.00 2014-04-17 18:05:43.000 107 12438.67 52.62 54791.40 88888.00 2014-04-17 18:05:43.125 107 12438.67 52.65 54791.43 88888.00 2014-04-17 18:05:43.250 107 12438.67 52.62 54791.45 88888.00 2014-04-17 18:05:43.375 107 12438.62 52.65 54791.45 88888.00 2014-04-17 18:05:43.500 107 12438.58 52.62 54791.40 88888.00 2014-04-17 18:05:43.625 107 12438.55 52.65 54791.43 88888.00 2014-04-17 18:05:43.750 107 12438.62 52.67 54791.45 88888.00 2014-04-17 18:05:43.875 107 12438.67 52.70 54791.47 88888.00 2014-04-17 18:05:44.000 107 12438.70 52.67 54791.50 88888.00 2014-04-17 18:05:44.125 107 12438.70 52.65 54791.47 88888.00 2014-04-17 18:05:44.250 107 12438.70 52.62 54791.47 88888.00 2014-04-17 18:05:44.375 107 12438.73 52.60 54791.45 88888.00 2014-04-17 18:05:44.500 107 12438.75 52.62 54791.45 88888.00 2014-04-17 18:05:44.625 107 12438.73 52.65 54791.43 88888.00 2014-04-17 18:05:44.750 107 12438.73 52.65 54791.45 88888.00 2014-04-17 18:05:44.875 107 12438.65 52.67 54791.47 88888.00 2014-04-17 18:05:45.000 107 12438.70 52.67 54791.50 88888.00 2014-04-17 18:05:45.125 107 12438.73 52.65 54791.50 88888.00 2014-04-17 18:05:45.250 107 12438.67 52.62 54791.50 88888.00 2014-04-17 18:05:45.375 107 12438.67 52.65 54791.47 88888.00 2014-04-17 18:05:45.500 107 12438.70 52.65 54791.45 88888.00 2014-04-17 18:05:45.625 107 12438.73 52.70 54791.47 88888.00 2014-04-17 18:05:45.750 107 12438.73 52.70 54791.50 88888.00 2014-04-17 18:05:45.875 107 12438.75 52.65 54791.50 88888.00 2014-04-17 18:05:46.000 107 12438.73 52.62 54791.45 88888.00 2014-04-17 18:05:46.125 107 12438.77 52.62 54791.45 88888.00 2014-04-17 18:05:46.250 107 12438.77 52.60 54791.50 88888.00 2014-04-17 18:05:46.375 107 12438.73 52.62 54791.50 88888.00 2014-04-17 18:05:46.500 107 12438.73 52.62 54791.50 88888.00 2014-04-17 18:05:46.625 107 12438.75 52.60 54791.50 88888.00 2014-04-17 18:05:46.750 107 12438.77 52.67 54791.50 88888.00 2014-04-17 18:05:46.875 107 12438.77 52.67 54791.53 88888.00 2014-04-17 18:05:47.000 107 12438.77 52.67 54791.50 88888.00 2014-04-17 18:05:47.125 107 12438.80 52.67 54791.50 88888.00 2014-04-17 18:05:47.250 107 12438.85 52.65 54791.53 88888.00 2014-04-17 18:05:47.375 107 12438.88 52.65 54791.50 88888.00 2014-04-17 18:05:47.500 107 12438.90 52.67 54791.50 88888.00 2014-04-17 18:05:47.625 107 12438.83 52.65 54791.50 88888.00 2014-04-17 18:05:47.750 107 12438.80 52.67 54791.50 88888.00 2014-04-17 18:05:47.875 107 12438.83 52.65 54791.50 88888.00 2014-04-17 18:05:48.000 107 12438.85 52.65 54791.50 88888.00 2014-04-17 18:05:48.125 107 12438.75 52.65 54791.50 88888.00 2014-04-17 18:05:48.250 107 12438.77 52.65 54791.53 88888.00 2014-04-17 18:05:48.375 107 12438.88 52.67 54791.53 88888.00 2014-04-17 18:05:48.500 107 12438.88 52.67 54791.53 88888.00 2014-04-17 18:05:48.625 107 12438.85 52.67 54791.53 88888.00 2014-04-17 18:05:48.750 107 12438.85 52.70 54791.53 88888.00 2014-04-17 18:05:48.875 107 12438.80 52.67 54791.50 88888.00 2014-04-17 18:05:49.000 107 12438.77 52.67 54791.50 88888.00 2014-04-17 18:05:49.125 107 12438.75 52.67 54791.55 88888.00 2014-04-17 18:05:49.250 107 12438.75 52.67 54791.55 88888.00 2014-04-17 18:05:49.375 107 12438.80 52.70 54791.55 88888.00 2014-04-17 18:05:49.500 107 12438.88 52.73 54791.53 88888.00 2014-04-17 18:05:49.625 107 12438.85 52.67 54791.53 88888.00 2014-04-17 18:05:49.750 107 12438.80 52.67 54791.53 88888.00 2014-04-17 18:05:49.875 107 12438.83 52.67 54791.53 88888.00 2014-04-17 18:05:50.000 107 12438.80 52.67 54791.53 88888.00 2014-04-17 18:05:50.125 107 12438.80 52.67 54791.53 88888.00 2014-04-17 18:05:50.250 107 12438.85 52.60 54791.53 88888.00 2014-04-17 18:05:50.375 107 12438.92 52.62 54791.53 88888.00 2014-04-17 18:05:50.500 107 12438.92 52.65 54791.53 88888.00 2014-04-17 18:05:50.625 107 12438.85 52.65 54791.47 88888.00 2014-04-17 18:05:50.750 107 12438.77 52.67 54791.53 88888.00 2014-04-17 18:05:50.875 107 12438.70 52.67 54791.53 88888.00 2014-04-17 18:05:51.000 107 12438.65 52.70 54791.55 88888.00 2014-04-17 18:05:51.125 107 12438.62 52.70 54791.57 88888.00 2014-04-17 18:05:51.250 107 12438.65 52.67 54791.57 88888.00 2014-04-17 18:05:51.375 107 12438.73 52.67 54791.57 88888.00 2014-04-17 18:05:51.500 107 12438.80 52.70 54791.57 88888.00 2014-04-17 18:05:51.625 107 12438.80 52.73 54791.55 88888.00 2014-04-17 18:05:51.750 107 12438.75 52.73 54791.53 88888.00 2014-04-17 18:05:51.875 107 12438.70 52.73 54791.53 88888.00 2014-04-17 18:05:52.000 107 12438.75 52.73 54791.53 88888.00 2014-04-17 18:05:52.125 107 12438.77 52.70 54791.55 88888.00 2014-04-17 18:05:52.250 107 12438.80 52.70 54791.57 88888.00 2014-04-17 18:05:52.375 107 12438.85 52.73 54791.55 88888.00 2014-04-17 18:05:52.500 107 12438.83 52.75 54791.53 88888.00 2014-04-17 18:05:52.625 107 12438.80 52.75 54791.53 88888.00 2014-04-17 18:05:52.750 107 12438.83 52.75 54791.55 88888.00 2014-04-17 18:05:52.875 107 12438.85 52.75 54791.55 88888.00 2014-04-17 18:05:53.000 107 12438.85 52.73 54791.57 88888.00 2014-04-17 18:05:53.125 107 12438.80 52.77 54791.57 88888.00 2014-04-17 18:05:53.250 107 12438.73 52.75 54791.55 88888.00 2014-04-17 18:05:53.375 107 12438.75 52.77 54791.57 88888.00 2014-04-17 18:05:53.500 107 12438.77 52.80 54791.57 88888.00 2014-04-17 18:05:53.625 107 12438.80 52.77 54791.57 88888.00 2014-04-17 18:05:53.750 107 12438.77 52.77 54791.57 88888.00 2014-04-17 18:05:53.875 107 12438.73 52.75 54791.57 88888.00 2014-04-17 18:05:54.000 107 12438.70 52.75 54791.55 88888.00 2014-04-17 18:05:54.125 107 12438.73 52.75 54791.57 88888.00 2014-04-17 18:05:54.250 107 12438.70 52.77 54791.60 88888.00 2014-04-17 18:05:54.375 107 12438.75 52.80 54791.60 88888.00 2014-04-17 18:05:54.500 107 12438.70 52.77 54791.62 88888.00 2014-04-17 18:05:54.625 107 12438.65 52.80 54791.62 88888.00 2014-04-17 18:05:54.750 107 12438.67 52.80 54791.62 88888.00 2014-04-17 18:05:54.875 107 12438.73 52.80 54791.60 88888.00 2014-04-17 18:05:55.000 107 12438.77 52.77 54791.60 88888.00 2014-04-17 18:05:55.125 107 12438.73 52.77 54791.60 88888.00 2014-04-17 18:05:55.250 107 12438.75 52.77 54791.62 88888.00 2014-04-17 18:05:55.375 107 12438.73 52.80 54791.62 88888.00 2014-04-17 18:05:55.500 107 12438.62 52.77 54791.62 88888.00 2014-04-17 18:05:55.625 107 12438.67 52.77 54791.62 88888.00 2014-04-17 18:05:55.750 107 12438.75 52.80 54791.62 88888.00 2014-04-17 18:05:55.875 107 12438.73 52.77 54791.62 88888.00 2014-04-17 18:05:56.000 107 12438.73 52.77 54791.62 88888.00 2014-04-17 18:05:56.125 107 12438.65 52.77 54791.65 88888.00 2014-04-17 18:05:56.250 107 12438.60 52.75 54791.68 88888.00 2014-04-17 18:05:56.375 107 12438.67 52.80 54791.70 88888.00 2014-04-17 18:05:56.500 107 12438.73 52.80 54791.68 88888.00 2014-04-17 18:05:56.625 107 12438.70 52.80 54791.68 88888.00 2014-04-17 18:05:56.750 107 12438.70 52.85 54791.68 88888.00 2014-04-17 18:05:56.875 107 12438.65 52.83 54791.68 88888.00 2014-04-17 18:05:57.000 107 12438.60 52.83 54791.65 88888.00 2014-04-17 18:05:57.125 107 12438.67 52.80 54791.68 88888.00 2014-04-17 18:05:57.250 107 12438.67 52.77 54791.70 88888.00 2014-04-17 18:05:57.375 107 12438.62 52.80 54791.70 88888.00 2014-04-17 18:05:57.500 107 12438.62 52.85 54791.70 88888.00 2014-04-17 18:05:57.625 107 12438.60 52.83 54791.68 88888.00 2014-04-17 18:05:57.750 107 12438.52 52.80 54791.68 88888.00 2014-04-17 18:05:57.875 107 12438.50 52.83 54791.68 88888.00 2014-04-17 18:05:58.000 107 12438.52 52.83 54791.68 88888.00 2014-04-17 18:05:58.125 107 12438.50 52.80 54791.65 88888.00 2014-04-17 18:05:58.250 107 12438.50 52.80 54791.68 88888.00 2014-04-17 18:05:58.375 107 12438.55 52.85 54791.68 88888.00 2014-04-17 18:05:58.500 107 12438.55 52.85 54791.70 88888.00 2014-04-17 18:05:58.625 107 12438.52 52.85 54791.70 88888.00 2014-04-17 18:05:58.750 107 12438.58 52.85 54791.70 88888.00 2014-04-17 18:05:58.875 107 12438.60 52.83 54791.70 88888.00 2014-04-17 18:05:59.000 107 12438.58 52.83 54791.70 88888.00 2014-04-17 18:05:59.125 107 12438.55 52.83 54791.68 88888.00 2014-04-17 18:05:59.250 107 12438.50 52.80 54791.72 88888.00 2014-04-17 18:05:59.375 107 12438.48 52.85 54791.72 88888.00 2014-04-17 18:05:59.500 107 12438.48 52.85 54791.68 88888.00 2014-04-17 18:05:59.625 107 12438.55 52.83 54791.70 88888.00 2014-04-17 18:05:59.750 107 12438.55 52.80 54791.72 88888.00 2014-04-17 18:05:59.875 107 12438.55 52.83 54791.70 88888.00 2014-04-17 18:06:00.000 107 12438.55 52.83 54791.70 88888.00 2014-04-17 18:06:00.125 107 12438.60 52.85 54791.72 88888.00 2014-04-17 18:06:00.250 107 12438.60 52.83 54791.70 88888.00 2014-04-17 18:06:00.375 107 12438.58 52.85 54791.70 88888.00 2014-04-17 18:06:00.500 107 12438.55 52.85 54791.70 88888.00 2014-04-17 18:06:00.625 107 12438.52 52.88 54791.72 88888.00 2014-04-17 18:06:00.750 107 12438.50 52.85 54791.70 88888.00 2014-04-17 18:06:00.875 107 12438.45 52.88 54791.70 88888.00 2014-04-17 18:06:01.000 107 12438.42 52.85 54791.72 88888.00 2014-04-17 18:06:01.125 107 12438.50 52.88 54791.70 88888.00 2014-04-17 18:06:01.250 107 12438.52 52.90 54791.75 88888.00 2014-04-17 18:06:01.375 107 12438.48 52.88 54791.70 88888.00 2014-04-17 18:06:01.500 107 12438.45 52.90 54791.70 88888.00 2014-04-17 18:06:01.625 107 12438.50 52.88 54791.72 88888.00 2014-04-17 18:06:01.750 107 12438.48 52.88 54791.72 88888.00 2014-04-17 18:06:01.875 107 12438.45 52.88 54791.78 88888.00 2014-04-17 18:06:02.000 107 12438.42 52.90 54791.75 88888.00 2014-04-17 18:06:02.125 107 12438.45 52.92 54791.78 88888.00 2014-04-17 18:06:02.250 107 12438.48 52.90 54791.80 88888.00 2014-04-17 18:06:02.375 107 12438.48 52.92 54791.80 88888.00 2014-04-17 18:06:02.500 107 12438.50 52.92 54791.78 88888.00 2014-04-17 18:06:02.625 107 12438.52 52.90 54791.75 88888.00 2014-04-17 18:06:02.750 107 12438.52 52.90 54791.75 88888.00 2014-04-17 18:06:02.875 107 12438.45 52.90 54791.80 88888.00 2014-04-17 18:06:03.000 107 12438.48 52.90 54791.75 88888.00 2014-04-17 18:06:03.125 107 12438.50 52.90 54791.78 88888.00 2014-04-17 18:06:03.250 107 12438.50 52.88 54791.78 88888.00 2014-04-17 18:06:03.375 107 12438.50 52.90 54791.75 88888.00 2014-04-17 18:06:03.500 107 12438.50 52.90 54791.75 88888.00 2014-04-17 18:06:03.625 107 12438.42 52.92 54791.80 88888.00 2014-04-17 18:06:03.750 107 12438.40 52.92 54791.78 88888.00 2014-04-17 18:06:03.875 107 12438.42 52.95 54791.78 88888.00 2014-04-17 18:06:04.000 107 12438.45 52.98 54791.78 88888.00 2014-04-17 18:06:04.125 107 12438.42 52.98 54791.80 88888.00 2014-04-17 18:06:04.250 107 12438.45 52.95 54791.80 88888.00 2014-04-17 18:06:04.375 107 12438.40 52.95 54791.80 88888.00 2014-04-17 18:06:04.500 107 12438.40 52.95 54791.78 88888.00 2014-04-17 18:06:04.625 107 12438.42 52.95 54791.78 88888.00 2014-04-17 18:06:04.750 107 12438.42 52.98 54791.80 88888.00 2014-04-17 18:06:04.875 107 12438.40 52.98 54791.80 88888.00 2014-04-17 18:06:05.000 107 12438.42 52.98 54791.80 88888.00 2014-04-17 18:06:05.125 107 12438.42 52.98 54791.80 88888.00 2014-04-17 18:06:05.250 107 12438.38 52.98 54791.80 88888.00 2014-04-17 18:06:05.375 107 12438.38 52.95 54791.80 88888.00 2014-04-17 18:06:05.500 107 12438.38 52.98 54791.80 88888.00 2014-04-17 18:06:05.625 107 12438.35 52.98 54791.78 88888.00 2014-04-17 18:06:05.750 107 12438.30 53.02 54791.78 88888.00 2014-04-17 18:06:05.875 107 12438.33 53.02 54791.80 88888.00 2014-04-17 18:06:06.000 107 12438.35 53.00 54791.80 88888.00 2014-04-17 18:06:06.125 107 12438.35 53.00 54791.80 88888.00 2014-04-17 18:06:06.250 107 12438.30 53.00 54791.82 88888.00 2014-04-17 18:06:06.375 107 12438.30 53.00 54791.82 88888.00 2014-04-17 18:06:06.500 107 12438.30 53.00 54791.82 88888.00 2014-04-17 18:06:06.625 107 12438.30 52.98 54791.82 88888.00 2014-04-17 18:06:06.750 107 12438.30 53.00 54791.82 88888.00 2014-04-17 18:06:06.875 107 12438.33 53.05 54791.82 88888.00 2014-04-17 18:06:07.000 107 12438.30 53.02 54791.80 88888.00 2014-04-17 18:06:07.125 107 12438.25 53.00 54791.82 88888.00 2014-04-17 18:06:07.250 107 12438.20 53.00 54791.82 88888.00 2014-04-17 18:06:07.375 107 12438.27 53.02 54791.82 88888.00 2014-04-17 18:06:07.500 107 12438.35 53.02 54791.82 88888.00 2014-04-17 18:06:07.625 107 12438.35 53.02 54791.85 88888.00 2014-04-17 18:06:07.750 107 12438.33 53.00 54791.82 88888.00 2014-04-17 18:06:07.875 107 12438.38 53.00 54791.85 88888.00 2014-04-17 18:06:08.000 107 12438.38 53.00 54791.82 88888.00 2014-04-17 18:06:08.125 107 12438.30 52.98 54791.88 88888.00 2014-04-17 18:06:08.250 107 12438.23 53.02 54791.85 88888.00 2014-04-17 18:06:08.375 107 12438.30 53.02 54791.82 88888.00 2014-04-17 18:06:08.500 107 12438.38 53.05 54791.85 88888.00 2014-04-17 18:06:08.625 107 12438.35 53.02 54791.85 88888.00 2014-04-17 18:06:08.750 107 12438.25 53.00 54791.85 88888.00 2014-04-17 18:06:08.875 107 12438.25 53.05 54791.85 88888.00 2014-04-17 18:06:09.000 107 12438.27 53.00 54791.85 88888.00 2014-04-17 18:06:09.125 107 12438.30 53.02 54791.90 88888.00 2014-04-17 18:06:09.250 107 12438.30 53.05 54791.90 88888.00 2014-04-17 18:06:09.375 107 12438.35 53.08 54791.88 88888.00 2014-04-17 18:06:09.500 107 12438.30 53.05 54791.88 88888.00 2014-04-17 18:06:09.625 107 12438.23 53.02 54791.88 88888.00 2014-04-17 18:06:09.750 107 12438.23 53.02 54791.88 88888.00 2014-04-17 18:06:09.875 107 12438.27 53.00 54791.85 88888.00 2014-04-17 18:06:10.000 107 12438.35 53.00 54791.88 88888.00 2014-04-17 18:06:10.125 107 12438.40 53.05 54791.90 88888.00 2014-04-17 18:06:10.250 107 12438.40 53.02 54791.90 88888.00 2014-04-17 18:06:10.375 107 12438.38 53.05 54791.88 88888.00 2014-04-17 18:06:10.500 107 12438.35 53.05 54791.85 88888.00 2014-04-17 18:06:10.625 107 12438.33 53.08 54791.85 88888.00 2014-04-17 18:06:10.750 107 12438.33 53.08 54791.88 88888.00 2014-04-17 18:06:10.875 107 12438.35 53.08 54791.88 88888.00 2014-04-17 18:06:11.000 107 12438.35 53.05 54791.88 88888.00 2014-04-17 18:06:11.125 107 12438.33 53.05 54791.88 88888.00 2014-04-17 18:06:11.250 107 12438.33 53.02 54791.90 88888.00 2014-04-17 18:06:11.375 107 12438.33 53.05 54791.88 88888.00 2014-04-17 18:06:11.500 107 12438.30 53.08 54791.88 88888.00 2014-04-17 18:06:11.625 107 12438.30 53.10 54791.88 88888.00 2014-04-17 18:06:11.750 107 12438.35 53.08 54791.85 88888.00 2014-04-17 18:06:11.875 107 12438.38 53.10 54791.90 88888.00 2014-04-17 18:06:12.000 107 12438.38 53.08 54791.88 88888.00 2014-04-17 18:06:12.125 107 12438.38 53.08 54791.85 88888.00 2014-04-17 18:06:12.250 107 12438.35 53.08 54791.90 88888.00 2014-04-17 18:06:12.375 107 12438.40 53.10 54791.93 88888.00 2014-04-17 18:06:12.500 107 12438.38 53.08 54791.90 88888.00 2014-04-17 18:06:12.625 107 12438.40 53.08 54791.88 88888.00 2014-04-17 18:06:12.750 107 12438.40 53.08 54791.93 88888.00 2014-04-17 18:06:12.875 107 12438.40 53.10 54791.90 88888.00 2014-04-17 18:06:13.000 107 12438.42 53.10 54791.90 88888.00 2014-04-17 18:06:13.125 107 12438.40 53.12 54791.90 88888.00 2014-04-17 18:06:13.250 107 12438.38 53.10 54791.90 88888.00 2014-04-17 18:06:13.375 107 12438.38 53.10 54791.90 88888.00 2014-04-17 18:06:13.500 107 12438.33 53.12 54791.90 88888.00 2014-04-17 18:06:13.625 107 12438.38 53.12 54791.90 88888.00 2014-04-17 18:06:13.750 107 12438.35 53.12 54791.88 88888.00 2014-04-17 18:06:13.875 107 12438.33 53.12 54791.88 88888.00 2014-04-17 18:06:14.000 107 12438.38 53.12 54791.88 88888.00 2014-04-17 18:06:14.125 107 12438.42 53.15 54791.90 88888.00 2014-04-17 18:06:14.250 107 12438.40 53.10 54791.93 88888.00 2014-04-17 18:06:14.375 107 12438.40 53.10 54791.90 88888.00 2014-04-17 18:06:14.500 107 12438.35 53.12 54791.90 88888.00 2014-04-17 18:06:14.625 107 12438.30 53.12 54791.90 88888.00 2014-04-17 18:06:14.750 107 12438.27 53.15 54791.90 88888.00 2014-04-17 18:06:14.875 107 12438.33 53.15 54791.93 88888.00 2014-04-17 18:06:15.000 107 12438.27 53.15 54791.93 88888.00 2014-04-17 18:06:15.125 107 12438.27 53.15 54791.93 88888.00 2014-04-17 18:06:15.250 107 12438.27 53.10 54791.93 88888.00 2014-04-17 18:06:15.375 107 12438.33 53.10 54791.90 88888.00 2014-04-17 18:06:15.500 107 12438.33 53.10 54791.88 88888.00 2014-04-17 18:06:15.625 107 12438.38 53.10 54791.90 88888.00 2014-04-17 18:06:15.750 107 12438.38 53.12 54791.93 88888.00 2014-04-17 18:06:15.875 107 12438.38 53.12 54791.95 88888.00 2014-04-17 18:06:16.000 107 12438.35 53.10 54791.93 88888.00 2014-04-17 18:06:16.125 107 12438.35 53.12 54791.90 88888.00 2014-04-17 18:06:16.250 107 12438.35 53.12 54791.90 88888.00 2014-04-17 18:06:16.375 107 12438.38 53.12 54791.90 88888.00 2014-04-17 18:06:16.500 107 12438.33 53.10 54791.88 88888.00 2014-04-17 18:06:16.625 107 12438.33 53.12 54791.90 88888.00 2014-04-17 18:06:16.750 107 12438.35 53.12 54791.90 88888.00 2014-04-17 18:06:16.875 107 12438.35 53.12 54791.88 88888.00 2014-04-17 18:06:17.000 107 12438.38 53.10 54791.90 88888.00 2014-04-17 18:06:17.125 107 12438.38 53.10 54791.88 88888.00 2014-04-17 18:06:17.250 107 12438.40 53.08 54791.90 88888.00 2014-04-17 18:06:17.375 107 12438.42 53.10 54791.90 88888.00 2014-04-17 18:06:17.500 107 12438.42 53.12 54791.90 88888.00 2014-04-17 18:06:17.625 107 12438.38 53.15 54791.93 88888.00 2014-04-17 18:06:17.750 107 12438.40 53.15 54791.90 88888.00 2014-04-17 18:06:17.875 107 12438.40 53.15 54791.90 88888.00 2014-04-17 18:06:18.000 107 12438.40 53.12 54791.90 88888.00 2014-04-17 18:06:18.125 107 12438.40 53.10 54791.93 88888.00 2014-04-17 18:06:18.250 107 12438.38 53.10 54791.93 88888.00 2014-04-17 18:06:18.375 107 12438.35 53.12 54791.90 88888.00 2014-04-17 18:06:18.500 107 12438.38 53.15 54791.88 88888.00 2014-04-17 18:06:18.625 107 12438.45 53.15 54791.90 88888.00 2014-04-17 18:06:18.750 107 12438.48 53.15 54791.88 88888.00 2014-04-17 18:06:18.875 107 12438.42 53.12 54791.90 88888.00 2014-04-17 18:06:19.000 107 12438.42 53.12 54791.90 88888.00 2014-04-17 18:06:19.125 107 12438.50 53.12 54791.90 88888.00 2014-04-17 18:06:19.250 107 12438.52 53.12 54791.90 88888.00 2014-04-17 18:06:19.375 107 12438.48 53.12 54791.88 88888.00 2014-04-17 18:06:19.500 107 12438.42 53.12 54791.90 88888.00 2014-04-17 18:06:19.625 107 12438.48 53.15 54791.93 88888.00 2014-04-17 18:06:19.750 107 12438.50 53.17 54791.95 88888.00 2014-04-17 18:06:19.875 107 12438.50 53.17 54791.95 88888.00 2014-04-17 18:06:20.000 107 12438.45 53.15 54791.93 88888.00 2014-04-17 18:06:20.125 107 12438.42 53.15 54791.95 88888.00 2014-04-17 18:06:20.250 107 12438.35 53.15 54791.93 88888.00 2014-04-17 18:06:20.375 107 12438.38 53.15 54791.90 88888.00 2014-04-17 18:06:20.500 107 12438.42 53.17 54791.90 88888.00 2014-04-17 18:06:20.625 107 12438.48 53.20 54791.93 88888.00 2014-04-17 18:06:20.750 107 12438.50 53.23 54791.97 88888.00 2014-04-17 18:06:20.875 107 12438.42 53.20 54791.95 88888.00 2014-04-17 18:06:21.000 107 12438.40 53.20 54791.93 88888.00 2014-04-17 18:06:21.125 107 12438.40 53.20 54791.90 88888.00 2014-04-17 18:06:21.250 107 12438.45 53.20 54791.95 88888.00 2014-04-17 18:06:21.375 107 12438.50 53.23 54791.97 88888.00 2014-04-17 18:06:21.500 107 12438.50 53.25 54791.95 88888.00 2014-04-17 18:06:21.625 107 12438.45 53.25 54791.93 88888.00 2014-04-17 18:06:21.750 107 12438.38 53.23 54791.93 88888.00 2014-04-17 18:06:21.875 107 12438.38 53.20 54791.95 88888.00 2014-04-17 18:06:22.000 107 12438.38 53.20 54791.93 88888.00 2014-04-17 18:06:22.125 107 12438.42 53.20 54791.93 88888.00 2014-04-17 18:06:22.250 107 12438.42 53.20 54791.95 88888.00 2014-04-17 18:06:22.375 107 12438.45 53.20 54791.95 88888.00 2014-04-17 18:06:22.500 107 12438.42 53.17 54791.95 88888.00 2014-04-17 18:06:22.625 107 12438.40 53.20 54791.93 88888.00 2014-04-17 18:06:22.750 107 12438.40 53.23 54791.95 88888.00 2014-04-17 18:06:22.875 107 12438.38 53.25 54791.97 88888.00 2014-04-17 18:06:23.000 107 12438.40 53.25 54791.95 88888.00 2014-04-17 18:06:23.125 107 12438.40 53.23 54791.93 88888.00 2014-04-17 18:06:23.250 107 12438.40 53.25 54791.95 88888.00 2014-04-17 18:06:23.375 107 12438.38 53.23 54791.95 88888.00 2014-04-17 18:06:23.500 107 12438.35 53.23 54791.93 88888.00 2014-04-17 18:06:23.625 107 12438.33 53.23 54791.93 88888.00 2014-04-17 18:06:23.750 107 12438.30 53.25 54791.95 88888.00 2014-04-17 18:06:23.875 107 12438.27 53.23 54791.93 88888.00 2014-04-17 18:06:24.000 107 12438.30 53.23 54791.90 88888.00 2014-04-17 18:06:24.125 107 12438.35 53.20 54791.93 88888.00 2014-04-17 18:06:24.250 107 12438.42 53.23 54791.97 88888.00 2014-04-17 18:06:24.375 107 12438.48 53.25 54791.97 88888.00 2014-04-17 18:06:24.500 107 12438.45 53.27 54791.97 88888.00 2014-04-17 18:06:24.625 107 12438.40 53.25 54791.95 88888.00 2014-04-17 18:06:24.750 107 12438.40 53.25 54791.95 88888.00 2014-04-17 18:06:24.875 107 12438.38 53.25 54791.95 88888.00 2014-04-17 18:06:25.000 107 12438.40 53.23 54791.93 88888.00 2014-04-17 18:06:25.125 107 12438.40 53.23 54791.95 88888.00 2014-04-17 18:06:25.250 107 12438.40 53.23 54791.95 88888.00 2014-04-17 18:06:25.375 107 12438.40 53.23 54791.95 88888.00 2014-04-17 18:06:25.500 107 12438.45 53.25 54791.95 88888.00 2014-04-17 18:06:25.625 107 12438.48 53.30 54791.97 88888.00 2014-04-17 18:06:25.750 107 12438.45 53.27 54791.97 88888.00 2014-04-17 18:06:25.875 107 12438.55 53.25 54791.95 88888.00 2014-04-17 18:06:26.000 107 12438.55 53.25 54791.93 88888.00 2014-04-17 18:06:26.125 107 12438.45 53.25 54791.95 88888.00 2014-04-17 18:06:26.250 107 12438.40 53.25 54791.95 88888.00 2014-04-17 18:06:26.375 107 12438.42 53.25 54791.95 88888.00 2014-04-17 18:06:26.500 107 12438.42 53.25 54791.95 88888.00 2014-04-17 18:06:26.625 107 12438.45 53.30 54791.95 88888.00 2014-04-17 18:06:26.750 107 12438.48 53.30 54791.95 88888.00 2014-04-17 18:06:26.875 107 12438.50 53.25 54791.95 88888.00 2014-04-17 18:06:27.000 107 12438.48 53.23 54791.93 88888.00 2014-04-17 18:06:27.125 107 12438.40 53.23 54791.95 88888.00 2014-04-17 18:06:27.250 107 12438.35 53.23 54791.95 88888.00 2014-04-17 18:06:27.375 107 12438.40 53.25 54791.95 88888.00 2014-04-17 18:06:27.500 107 12438.45 53.27 54791.93 88888.00 2014-04-17 18:06:27.625 107 12438.40 53.25 54791.95 88888.00 2014-04-17 18:06:27.750 107 12438.38 53.23 54791.95 88888.00 2014-04-17 18:06:27.875 107 12438.40 53.25 54791.97 88888.00 2014-04-17 18:06:28.000 107 12438.38 53.23 54791.97 88888.00 2014-04-17 18:06:28.125 107 12438.38 53.23 54791.97 88888.00 2014-04-17 18:06:28.250 107 12438.33 53.23 54791.95 88888.00 2014-04-17 18:06:28.375 107 12438.38 53.23 54791.95 88888.00 2014-04-17 18:06:28.500 107 12438.38 53.23 54791.97 88888.00 2014-04-17 18:06:28.625 107 12438.45 53.25 54791.97 88888.00 2014-04-17 18:06:28.750 107 12438.45 53.27 54792.00 88888.00 2014-04-17 18:06:28.875 107 12438.42 53.30 54791.97 88888.00 2014-04-17 18:06:29.000 107 12438.40 53.27 54791.97 88888.00 2014-04-17 18:06:29.125 107 12438.38 53.25 54792.00 88888.00 2014-04-17 18:06:29.250 107 12438.38 53.27 54792.00 88888.00 2014-04-17 18:06:29.375 107 12438.42 53.27 54792.00 88888.00 2014-04-17 18:06:29.500 107 12438.45 53.25 54792.00 88888.00 2014-04-17 18:06:29.625 107 12438.45 53.23 54792.00 88888.00 2014-04-17 18:06:29.750 107 12438.45 53.20 54791.97 88888.00 2014-04-17 18:06:29.875 107 12438.48 53.25 54791.97 88888.00 2014-04-17 18:06:30.000 107 12438.42 53.25 54792.00 88888.00 2014-04-17 18:06:30.125 107 12438.42 53.25 54792.00 88888.00 2014-04-17 18:06:30.250 107 12438.42 53.25 54791.97 88888.00 2014-04-17 18:06:30.375 107 12438.45 53.25 54792.00 88888.00 2014-04-17 18:06:30.500 107 12438.52 53.25 54792.03 88888.00 2014-04-17 18:06:30.625 107 12438.50 53.25 54791.97 88888.00 2014-04-17 18:06:30.750 107 12438.50 53.23 54791.97 88888.00 2014-04-17 18:06:30.875 107 12438.48 53.23 54791.97 88888.00 2014-04-17 18:06:31.000 107 12438.50 53.23 54792.00 88888.00 2014-04-17 18:06:31.125 107 12438.52 53.27 54792.00 88888.00 2014-04-17 18:06:31.250 107 12438.50 53.23 54792.03 88888.00 2014-04-17 18:06:31.375 107 12438.50 53.25 54792.03 88888.00 2014-04-17 18:06:31.500 107 12438.48 53.20 54792.03 88888.00 2014-04-17 18:06:31.625 107 12438.42 53.20 54792.05 88888.00 2014-04-17 18:06:31.750 107 12438.42 53.23 54792.03 88888.00 2014-04-17 18:06:31.875 107 12438.40 53.23 54792.00 88888.00 2014-04-17 18:06:32.000 107 12438.42 53.20 54792.00 88888.00 2014-04-17 18:06:32.125 107 12438.45 53.20 54792.00 88888.00 2014-04-17 18:06:32.250 107 12438.45 53.20 54792.00 88888.00 2014-04-17 18:06:32.375 107 12438.48 53.23 54792.00 88888.00 2014-04-17 18:06:32.500 107 12438.42 53.23 54791.97 88888.00 2014-04-17 18:06:32.625 107 12438.45 53.20 54792.00 88888.00 2014-04-17 18:06:32.750 107 12438.50 53.17 54792.03 88888.00 2014-04-17 18:06:32.875 107 12438.55 53.20 54792.03 88888.00 2014-04-17 18:06:33.000 107 12438.52 53.20 54792.00 88888.00 2014-04-17 18:06:33.125 107 12438.50 53.17 54792.03 88888.00 2014-04-17 18:06:33.250 107 12438.45 53.15 54792.00 88888.00 2014-04-17 18:06:33.375 107 12438.48 53.17 54792.00 88888.00 2014-04-17 18:06:33.500 107 12438.50 53.15 54792.00 88888.00 2014-04-17 18:06:33.625 107 12438.48 53.15 54792.03 88888.00 2014-04-17 18:06:33.750 107 12438.50 53.15 54792.03 88888.00 2014-04-17 18:06:33.875 107 12438.50 53.12 54792.05 88888.00 2014-04-17 18:06:34.000 107 12438.52 53.12 54792.05 88888.00 2014-04-17 18:06:34.125 107 12438.50 53.12 54792.03 88888.00 2014-04-17 18:06:34.250 107 12438.45 53.12 54792.05 88888.00 2014-04-17 18:06:34.375 107 12438.48 53.15 54792.07 88888.00 2014-04-17 18:06:34.500 107 12438.45 53.15 54792.07 88888.00 2014-04-17 18:06:34.625 107 12438.42 53.15 54792.05 88888.00 2014-04-17 18:06:34.750 107 12438.40 53.15 54792.05 88888.00 2014-04-17 18:06:34.875 107 12438.40 53.12 54792.05 88888.00 2014-04-17 18:06:35.000 107 12438.45 53.12 54792.05 88888.00 2014-04-17 18:06:35.125 107 12438.45 53.10 54792.07 88888.00 2014-04-17 18:06:35.250 107 12438.40 53.08 54792.07 88888.00 2014-04-17 18:06:35.375 107 12438.40 53.10 54792.05 88888.00 2014-04-17 18:06:35.500 107 12438.40 53.08 54792.05 88888.00 2014-04-17 18:06:35.625 107 12438.42 53.08 54792.07 88888.00 2014-04-17 18:06:35.750 107 12438.48 53.08 54792.07 88888.00 2014-04-17 18:06:35.875 107 12438.45 53.08 54792.07 88888.00 2014-04-17 18:06:36.000 107 12438.38 53.02 54792.07 88888.00 2014-04-17 18:06:36.125 107 12438.40 53.02 54792.12 88888.00 2014-04-17 18:06:36.250 107 12438.30 53.00 54792.07 88888.00 2014-04-17 18:06:36.375 107 12438.35 53.02 54792.07 88888.00 2014-04-17 18:06:36.500 107 12438.42 53.05 54792.10 88888.00 2014-04-17 18:06:36.625 107 12438.45 53.05 54792.10 88888.00 2014-04-17 18:06:36.750 107 12438.42 53.05 54792.10 88888.00 2014-04-17 18:06:36.875 107 12438.40 53.05 54792.10 88888.00 2014-04-17 18:06:37.000 107 12438.40 53.02 54792.07 88888.00 2014-04-17 18:06:37.125 107 12438.42 53.02 54792.07 88888.00 2014-04-17 18:06:37.250 107 12438.45 53.02 54792.10 88888.00 2014-04-17 18:06:37.375 107 12438.40 53.00 54792.07 88888.00 2014-04-17 18:06:37.500 107 12438.35 53.00 54792.10 88888.00 2014-04-17 18:06:37.625 107 12438.38 52.98 54792.10 88888.00 2014-04-17 18:06:37.750 107 12438.35 52.98 54792.07 88888.00 2014-04-17 18:06:37.875 107 12438.33 52.95 54792.10 88888.00 2014-04-17 18:06:38.000 107 12438.35 52.98 54792.07 88888.00 2014-04-17 18:06:38.125 107 12438.33 52.95 54792.07 88888.00 2014-04-17 18:06:38.250 107 12438.33 52.90 54792.07 88888.00 2014-04-17 18:06:38.375 107 12438.35 52.92 54792.07 88888.00 2014-04-17 18:06:38.500 107 12438.35 52.92 54792.10 88888.00 2014-04-17 18:06:38.625 107 12438.33 52.95 54792.10 88888.00 2014-04-17 18:06:38.750 107 12438.40 52.92 54792.12 88888.00 2014-04-17 18:06:38.875 107 12438.38 52.92 54792.10 88888.00 2014-04-17 18:06:39.000 107 12438.38 52.90 54792.10 88888.00 2014-04-17 18:06:39.125 107 12438.42 52.88 54792.10 88888.00 2014-04-17 18:06:39.250 107 12438.42 52.88 54792.10 88888.00 2014-04-17 18:06:39.375 107 12438.42 52.88 54792.12 88888.00 2014-04-17 18:06:39.500 107 12438.45 52.90 54792.10 88888.00 2014-04-17 18:06:39.625 107 12438.45 52.90 54792.10 88888.00 2014-04-17 18:06:39.750 107 12438.48 52.85 54792.10 88888.00 2014-04-17 18:06:39.875 107 12438.48 52.85 54792.10 88888.00 2014-04-17 18:06:40.000 107 12438.45 52.88 54792.10 88888.00 2014-04-17 18:06:40.125 107 12438.48 52.88 54792.12 88888.00 2014-04-17 18:06:40.250 107 12438.40 52.83 54792.07 88888.00 2014-04-17 18:06:40.375 107 12438.38 52.83 54792.10 88888.00 2014-04-17 18:06:40.500 107 12438.38 52.85 54792.10 88888.00 2014-04-17 18:06:40.625 107 12438.30 52.83 54792.12 88888.00 2014-04-17 18:06:40.750 107 12438.25 52.80 54792.12 88888.00 2014-04-17 18:06:40.875 107 12438.27 52.88 54792.12 88888.00 2014-04-17 18:06:41.000 107 12438.35 52.83 54792.10 88888.00 2014-04-17 18:06:41.125 107 12438.38 52.80 54792.12 88888.00 2014-04-17 18:06:41.250 107 12438.33 52.80 54792.12 88888.00 2014-04-17 18:06:41.375 107 12438.38 52.83 54792.12 88888.00 2014-04-17 18:06:41.500 107 12438.27 52.83 54792.15 88888.00 2014-04-17 18:06:41.625 107 12438.25 52.83 54792.15 88888.00 2014-04-17 18:06:41.750 107 12438.30 52.80 54792.12 88888.00 2014-04-17 18:06:41.875 107 12438.40 52.80 54792.15 88888.00 2014-04-17 18:06:42.000 107 12438.38 52.77 54792.10 88888.00 2014-04-17 18:06:42.125 107 12438.40 52.80 54792.15 88888.00 2014-04-17 18:06:42.250 107 12438.35 52.77 54792.15 88888.00 2014-04-17 18:06:42.375 107 12438.33 52.80 54792.15 88888.00 2014-04-17 18:06:42.500 107 12438.33 52.80 54792.18 88888.00 2014-04-17 18:06:42.625 107 12438.33 52.80 54792.18 88888.00 2014-04-17 18:06:42.750 107 12438.35 52.77 54792.20 88888.00 2014-04-17 18:06:42.875 107 12438.35 52.77 54792.22 88888.00 2014-04-17 18:06:43.000 107 12438.35 52.77 54792.20 88888.00 2014-04-17 18:06:43.125 107 12438.33 52.77 54792.20 88888.00 2014-04-17 18:06:43.250 107 12438.27 52.75 54792.20 88888.00 2014-04-17 18:06:43.375 107 12438.25 52.75 54792.18 88888.00 2014-04-17 18:06:43.500 107 12438.27 52.73 54792.20 88888.00 2014-04-17 18:06:43.625 107 12438.30 52.73 54792.20 88888.00 2014-04-17 18:06:43.750 107 12438.30 52.73 54792.22 88888.00 2014-04-17 18:06:43.875 107 12438.30 52.75 54792.20 88888.00 2014-04-17 18:06:44.000 107 12438.25 52.75 54792.20 88888.00 2014-04-17 18:06:44.125 107 12438.25 52.73 54792.20 88888.00 2014-04-17 18:06:44.250 107 12438.25 52.70 54792.20 88888.00 2014-04-17 18:06:44.375 107 12438.30 52.73 54792.20 88888.00 2014-04-17 18:06:44.500 107 12438.27 52.73 54792.20 88888.00 2014-04-17 18:06:44.625 107 12438.33 52.73 54792.20 88888.00 2014-04-17 18:06:44.750 107 12438.35 52.70 54792.18 88888.00 2014-04-17 18:06:44.875 107 12438.35 52.67 54792.18 88888.00 2014-04-17 18:06:45.000 107 12438.33 52.67 54792.20 88888.00 2014-04-17 18:06:45.125 107 12438.23 52.67 54792.22 88888.00 2014-04-17 18:06:45.250 107 12438.27 52.67 54792.20 88888.00 2014-04-17 18:06:45.375 107 12438.33 52.67 54792.18 88888.00 2014-04-17 18:06:45.500 107 12438.27 52.65 54792.20 88888.00 2014-04-17 18:06:45.625 107 12438.27 52.67 54792.22 88888.00 2014-04-17 18:06:45.750 107 12438.25 52.67 54792.22 88888.00 2014-04-17 18:06:45.875 107 12438.25 52.65 54792.22 88888.00 2014-04-17 18:06:46.000 107 12438.23 52.65 54792.22 88888.00 2014-04-17 18:06:46.125 107 12438.27 52.65 54792.22 88888.00 2014-04-17 18:06:46.250 107 12438.30 52.62 54792.25 88888.00 2014-04-17 18:06:46.375 107 12438.27 52.67 54792.22 88888.00 2014-04-17 18:06:46.500 107 12438.23 52.65 54792.22 88888.00 2014-04-17 18:06:46.625 107 12438.23 52.62 54792.20 88888.00 2014-04-17 18:06:46.750 107 12438.25 52.62 54792.22 88888.00 2014-04-17 18:06:46.875 107 12438.25 52.62 54792.22 88888.00 2014-04-17 18:06:47.000 107 12438.20 52.62 54792.20 88888.00 2014-04-17 18:06:47.125 107 12438.20 52.62 54792.22 88888.00 2014-04-17 18:06:47.250 107 12438.17 52.62 54792.22 88888.00 2014-04-17 18:06:47.375 107 12438.17 52.62 54792.22 88888.00 2014-04-17 18:06:47.500 107 12438.17 52.62 54792.25 88888.00 2014-04-17 18:06:47.625 107 12438.23 52.62 54792.28 88888.00 2014-04-17 18:06:47.750 107 12438.27 52.62 54792.28 88888.00 2014-04-17 18:06:47.875 107 12438.25 52.60 54792.28 88888.00 2014-04-17 18:06:48.000 107 12438.27 52.60 54792.25 88888.00 2014-04-17 18:06:48.125 107 12438.33 52.58 54792.28 88888.00 2014-04-17 18:06:48.250 107 12438.30 52.60 54792.25 88888.00 2014-04-17 18:06:48.375 107 12438.27 52.58 54792.28 88888.00 2014-04-17 18:06:48.500 107 12438.27 52.60 54792.28 88888.00 2014-04-17 18:06:48.625 107 12438.30 52.60 54792.28 88888.00 2014-04-17 18:06:48.750 107 12438.30 52.60 54792.30 88888.00 2014-04-17 18:06:48.875 107 12438.25 52.60 54792.28 88888.00 2014-04-17 18:06:49.000 107 12438.17 52.58 54792.25 88888.00 2014-04-17 18:06:49.125 107 12438.20 52.58 54792.28 88888.00 2014-04-17 18:06:49.250 107 12438.25 52.58 54792.30 88888.00 2014-04-17 18:06:49.375 107 12438.30 52.58 54792.28 88888.00 2014-04-17 18:06:49.500 107 12438.30 52.60 54792.30 88888.00 2014-04-17 18:06:49.625 107 12438.20 52.58 54792.28 88888.00 2014-04-17 18:06:49.750 107 12438.17 52.58 54792.25 88888.00 2014-04-17 18:06:49.875 107 12438.25 52.58 54792.28 88888.00 2014-04-17 18:06:50.000 107 12438.33 52.58 54792.28 88888.00 2014-04-17 18:06:50.125 107 12438.35 52.62 54792.28 88888.00 2014-04-17 18:06:50.250 107 12438.30 52.58 54792.28 88888.00 2014-04-17 18:06:50.375 107 12438.27 52.55 54792.28 88888.00 2014-04-17 18:06:50.500 107 12438.20 52.58 54792.28 88888.00 2014-04-17 18:06:50.625 107 12438.17 52.60 54792.28 88888.00 2014-04-17 18:06:50.750 107 12438.27 52.60 54792.28 88888.00 2014-04-17 18:06:50.875 107 12438.27 52.58 54792.25 88888.00 2014-04-17 18:06:51.000 107 12438.27 52.58 54792.28 88888.00 2014-04-17 18:06:51.125 107 12438.25 52.55 54792.30 88888.00 2014-04-17 18:06:51.250 107 12438.20 52.52 54792.28 88888.00 2014-04-17 18:06:51.375 107 12438.27 52.58 54792.28 88888.00 2014-04-17 18:06:51.500 107 12438.30 52.58 54792.30 88888.00 2014-04-17 18:06:51.625 107 12438.33 52.58 54792.32 88888.00 2014-04-17 18:06:51.750 107 12438.33 52.58 54792.30 88888.00 2014-04-17 18:06:51.875 107 12438.38 52.52 54792.28 88888.00 2014-04-17 18:06:52.000 107 12438.40 52.55 54792.28 88888.00 2014-04-17 18:06:52.125 107 12438.35 52.55 54792.30 88888.00 2014-04-17 18:06:52.250 107 12438.25 52.55 54792.32 88888.00 2014-04-17 18:06:52.375 107 12438.30 52.55 54792.30 88888.00 2014-04-17 18:06:52.500 107 12438.30 52.55 54792.30 88888.00 2014-04-17 18:06:52.625 107 12438.25 52.55 54792.30 88888.00 2014-04-17 18:06:52.750 107 12438.27 52.55 54792.28 88888.00 2014-04-17 18:06:52.875 107 12438.27 52.55 54792.30 88888.00 2014-04-17 18:06:53.000 107 12438.27 52.55 54792.30 88888.00 2014-04-17 18:06:53.125 107 12438.23 52.55 54792.28 88888.00 2014-04-17 18:06:53.250 107 12438.17 52.55 54792.28 88888.00 2014-04-17 18:06:53.375 107 12438.20 52.52 54792.28 88888.00 2014-04-17 18:06:53.500 107 12438.23 52.55 54792.28 88888.00 2014-04-17 18:06:53.625 107 12438.25 52.55 54792.28 88888.00 2014-04-17 18:06:53.750 107 12438.27 52.52 54792.28 88888.00 2014-04-17 18:06:53.875 107 12438.33 52.52 54792.25 88888.00 2014-04-17 18:06:54.000 107 12438.33 52.55 54792.28 88888.00 2014-04-17 18:06:54.125 107 12438.27 52.52 54792.28 88888.00 2014-04-17 18:06:54.250 107 12438.25 52.52 54792.28 88888.00 2014-04-17 18:06:54.375 107 12438.27 52.55 54792.25 88888.00 2014-04-17 18:06:54.500 107 12438.30 52.58 54792.25 88888.00 2014-04-17 18:06:54.625 107 12438.33 52.58 54792.28 88888.00 2014-04-17 18:06:54.750 107 12438.33 52.55 54792.30 88888.00 2014-04-17 18:06:54.875 107 12438.23 52.52 54792.28 88888.00 2014-04-17 18:06:55.000 107 12438.20 52.52 54792.28 88888.00 2014-04-17 18:06:55.125 107 12438.25 52.52 54792.30 88888.00 2014-04-17 18:06:55.250 107 12438.27 52.52 54792.32 88888.00 2014-04-17 18:06:55.375 107 12438.35 52.55 54792.35 88888.00 2014-04-17 18:06:55.500 107 12438.35 52.55 54792.35 88888.00 2014-04-17 18:06:55.625 107 12438.35 52.52 54792.32 88888.00 2014-04-17 18:06:55.750 107 12438.35 52.52 54792.32 88888.00 2014-04-17 18:06:55.875 107 12438.33 52.50 54792.32 88888.00 2014-04-17 18:06:56.000 107 12438.30 52.50 54792.32 88888.00 2014-04-17 18:06:56.125 107 12438.27 52.50 54792.32 88888.00 2014-04-17 18:06:56.250 107 12438.17 52.50 54792.30 88888.00 2014-04-17 18:06:56.375 107 12438.20 52.52 54792.30 88888.00 2014-04-17 18:06:56.500 107 12438.23 52.50 54792.32 88888.00 2014-04-17 18:06:56.625 107 12438.27 52.52 54792.32 88888.00 2014-04-17 18:06:56.750 107 12438.27 52.50 54792.32 88888.00 2014-04-17 18:06:56.875 107 12438.20 52.48 54792.32 88888.00 2014-04-17 18:06:57.000 107 12438.15 52.48 54792.32 88888.00 2014-04-17 18:06:57.125 107 12438.10 52.48 54792.32 88888.00 2014-04-17 18:06:57.250 107 12438.10 52.45 54792.32 88888.00 2014-04-17 18:06:57.375 107 12438.12 52.48 54792.28 88888.00 2014-04-17 18:06:57.500 107 12438.20 52.45 54792.30 88888.00 2014-04-17 18:06:57.625 107 12438.25 52.45 54792.30 88888.00 2014-04-17 18:06:57.750 107 12438.23 52.45 54792.32 88888.00 2014-04-17 18:06:57.875 107 12438.30 52.42 54792.32 88888.00 2014-04-17 18:06:58.000 107 12438.33 52.42 54792.32 88888.00 2014-04-17 18:06:58.125 107 12438.33 52.45 54792.35 88888.00 2014-04-17 18:06:58.250 107 12438.33 52.45 54792.35 88888.00 2014-04-17 18:06:58.375 107 12438.30 52.42 54792.32 88888.00 2014-04-17 18:06:58.500 107 12438.23 52.40 54792.35 88888.00 2014-04-17 18:06:58.625 107 12438.23 52.42 54792.38 88888.00 2014-04-17 18:06:58.750 107 12438.23 52.42 54792.38 88888.00 2014-04-17 18:06:58.875 107 12438.20 52.45 54792.38 88888.00 2014-04-17 18:06:59.000 107 12438.25 52.45 54792.38 88888.00 2014-04-17 18:06:59.125 107 12438.27 52.42 54792.38 88888.00 2014-04-17 18:06:59.250 107 12438.25 52.45 54792.35 88888.00 2014-04-17 18:06:59.375 107 12438.27 52.40 54792.32 88888.00 2014-04-17 18:06:59.500 107 12438.30 52.40 54792.30 88888.00 2014-04-17 18:06:59.625 107 12438.30 52.40 54792.32 88888.00 2014-04-17 18:06:59.750 107 12438.23 52.38 54792.30 88888.00 2014-04-17 18:06:59.875 107 12438.27 52.40 54792.30 88888.00 2014-04-17 18:07:00.000 107 12438.27 52.40 54792.30 88888.00 2014-04-17 18:07:00.125 107 12438.30 52.40 54792.32 88888.00 2014-04-17 18:07:00.250 107 12438.30 52.40 54792.35 88888.00 2014-04-17 18:07:00.375 107 12438.30 52.40 54792.32 88888.00 2014-04-17 18:07:00.500 107 12438.27 52.42 54792.35 88888.00 2014-04-17 18:07:00.625 107 12438.30 52.42 54792.38 88888.00 2014-04-17 18:07:00.750 107 12438.25 52.38 54792.38 88888.00 2014-04-17 18:07:00.875 107 12438.23 52.38 54792.40 88888.00 2014-04-17 18:07:01.000 107 12438.23 52.35 54792.38 88888.00 2014-04-17 18:07:01.125 107 12438.25 52.38 54792.38 88888.00 2014-04-17 18:07:01.250 107 12438.27 52.35 54792.40 88888.00 2014-04-17 18:07:01.375 107 12438.27 52.35 54792.38 88888.00 2014-04-17 18:07:01.500 107 12438.23 52.30 54792.38 88888.00 2014-04-17 18:07:01.625 107 12438.23 52.33 54792.40 88888.00 2014-04-17 18:07:01.750 107 12438.30 52.35 54792.40 88888.00 2014-04-17 18:07:01.875 107 12438.35 52.33 54792.35 88888.00 2014-04-17 18:07:02.000 107 12438.30 52.27 54792.35 88888.00 2014-04-17 18:07:02.125 107 12438.30 52.25 54792.40 88888.00 2014-04-17 18:07:02.250 107 12438.27 52.27 54792.40 88888.00 2014-04-17 18:07:02.375 107 12438.30 52.33 54792.38 88888.00 2014-04-17 18:07:02.500 107 12438.33 52.33 54792.40 88888.00 2014-04-17 18:07:02.625 107 12438.27 52.33 54792.38 88888.00 2014-04-17 18:07:02.750 107 12438.23 52.27 54792.38 88888.00 2014-04-17 18:07:02.875 107 12438.23 52.27 54792.40 88888.00 2014-04-17 18:07:03.000 107 12438.27 52.27 54792.40 88888.00 2014-04-17 18:07:03.125 107 12438.27 52.27 54792.43 88888.00 2014-04-17 18:07:03.250 107 12438.25 52.27 54792.40 88888.00 2014-04-17 18:07:03.375 107 12438.25 52.30 54792.40 88888.00 2014-04-17 18:07:03.500 107 12438.27 52.30 54792.40 88888.00 2014-04-17 18:07:03.625 107 12438.30 52.30 54792.38 88888.00 2014-04-17 18:07:03.750 107 12438.33 52.27 54792.40 88888.00 2014-04-17 18:07:03.875 107 12438.38 52.30 54792.43 88888.00 2014-04-17 18:07:04.000 107 12438.38 52.27 54792.38 88888.00 2014-04-17 18:07:04.125 107 12438.42 52.27 54792.40 88888.00 2014-04-17 18:07:04.250 107 12438.40 52.27 54792.40 88888.00 2014-04-17 18:07:04.375 107 12438.38 52.25 54792.40 88888.00 2014-04-17 18:07:04.500 107 12438.38 52.30 54792.40 88888.00 2014-04-17 18:07:04.625 107 12438.42 52.27 54792.38 88888.00 2014-04-17 18:07:04.750 107 12438.42 52.30 54792.38 88888.00 2014-04-17 18:07:04.875 107 12438.42 52.27 54792.38 88888.00 2014-04-17 18:07:05.000 107 12438.35 52.27 54792.38 88888.00 2014-04-17 18:07:05.125 107 12438.35 52.23 54792.38 88888.00 2014-04-17 18:07:05.250 107 12438.40 52.23 54792.38 88888.00 2014-04-17 18:07:05.375 107 12438.42 52.25 54792.40 88888.00 2014-04-17 18:07:05.500 107 12438.38 52.25 54792.40 88888.00 2014-04-17 18:07:05.625 107 12438.38 52.20 54792.38 88888.00 2014-04-17 18:07:05.750 107 12438.40 52.23 54792.40 88888.00 2014-04-17 18:07:05.875 107 12438.45 52.25 54792.40 88888.00 2014-04-17 18:07:06.000 107 12438.50 52.27 54792.40 88888.00 2014-04-17 18:07:06.125 107 12438.50 52.27 54792.40 88888.00 2014-04-17 18:07:06.250 107 12438.48 52.23 54792.38 88888.00 2014-04-17 18:07:06.375 107 12438.52 52.20 54792.38 88888.00 2014-04-17 18:07:06.500 107 12438.52 52.23 54792.38 88888.00 2014-04-17 18:07:06.625 107 12438.42 52.20 54792.38 88888.00 2014-04-17 18:07:06.750 107 12438.45 52.23 54792.40 88888.00 2014-04-17 18:07:06.875 107 12438.52 52.23 54792.40 88888.00 2014-04-17 18:07:07.000 107 12438.62 52.23 54792.38 88888.00 2014-04-17 18:07:07.125 107 12438.62 52.20 54792.38 88888.00 2014-04-17 18:07:07.250 107 12438.60 52.23 54792.38 88888.00 2014-04-17 18:07:07.375 107 12438.60 52.20 54792.40 88888.00 2014-04-17 18:07:07.500 107 12438.60 52.20 54792.40 88888.00 2014-04-17 18:07:07.625 107 12438.60 52.23 54792.38 88888.00 2014-04-17 18:07:07.750 107 12438.62 52.23 54792.35 88888.00 2014-04-17 18:07:07.875 107 12438.58 52.23 54792.35 88888.00 2014-04-17 18:07:08.000 107 12438.58 52.20 54792.35 88888.00 2014-04-17 18:07:08.125 107 12438.58 52.20 54792.38 88888.00 2014-04-17 18:07:08.250 107 12438.62 52.20 54792.40 88888.00 2014-04-17 18:07:08.375 107 12438.67 52.23 54792.38 88888.00 2014-04-17 18:07:08.500 107 12438.62 52.17 54792.35 88888.00 2014-04-17 18:07:08.625 107 12438.62 52.15 54792.38 88888.00 2014-04-17 18:07:08.750 107 12438.65 52.17 54792.38 88888.00 2014-04-17 18:07:08.875 107 12438.67 52.15 54792.38 88888.00 2014-04-17 18:07:09.000 107 12438.70 52.15 54792.35 88888.00 2014-04-17 18:07:09.125 107 12438.77 52.10 54792.38 88888.00 2014-04-17 18:07:09.250 107 12438.80 52.10 54792.35 88888.00 2014-04-17 18:07:09.375 107 12438.75 52.15 54792.32 88888.00 2014-04-17 18:07:09.500 107 12438.65 52.12 54792.35 88888.00 2014-04-17 18:07:09.625 107 12438.65 52.12 54792.38 88888.00 2014-04-17 18:07:09.750 107 12438.75 52.15 54792.35 88888.00 2014-04-17 18:07:09.875 107 12438.75 52.15 54792.32 88888.00 2014-04-17 18:07:10.000 107 12438.73 52.12 54792.32 88888.00 2014-04-17 18:07:10.125 107 12438.75 52.12 54792.38 88888.00 2014-04-17 18:07:10.250 107 12438.73 52.12 54792.32 88888.00 2014-04-17 18:07:10.375 107 12438.73 52.15 54792.32 88888.00 2014-04-17 18:07:10.500 107 12438.77 52.12 54792.35 88888.00 2014-04-17 18:07:10.625 107 12438.83 52.15 54792.35 88888.00 2014-04-17 18:07:10.750 107 12438.83 52.12 54792.35 88888.00 2014-04-17 18:07:10.875 107 12438.77 52.12 54792.38 88888.00 2014-04-17 18:07:11.000 107 12438.75 52.10 54792.32 88888.00 2014-04-17 18:07:11.125 107 12438.75 52.12 54792.38 88888.00 2014-04-17 18:07:11.250 107 12438.77 52.10 54792.35 88888.00 2014-04-17 18:07:11.375 107 12438.80 52.12 54792.35 88888.00 2014-04-17 18:07:11.500 107 12438.85 52.12 54792.35 88888.00 2014-04-17 18:07:11.625 107 12438.85 52.12 54792.32 88888.00 2014-04-17 18:07:11.750 107 12438.83 52.12 54792.28 88888.00 2014-04-17 18:07:11.875 107 12438.85 52.12 54792.30 88888.00 2014-04-17 18:07:12.000 107 12438.90 52.12 54792.32 88888.00 2014-04-17 18:07:12.125 107 12438.88 52.12 54792.35 88888.00 2014-04-17 18:07:12.250 107 12438.88 52.08 54792.38 88888.00 2014-04-17 18:07:12.375 107 12438.85 52.12 54792.35 88888.00 2014-04-17 18:07:12.500 107 12438.83 52.12 54792.35 88888.00 2014-04-17 18:07:12.625 107 12438.77 52.10 54792.32 88888.00 2014-04-17 18:07:12.750 107 12438.77 52.10 54792.35 88888.00 2014-04-17 18:07:12.875 107 12438.85 52.10 54792.32 88888.00 2014-04-17 18:07:13.000 107 12438.83 52.08 54792.32 88888.00 2014-04-17 18:07:13.125 107 12438.85 52.10 54792.32 88888.00 2014-04-17 18:07:13.250 107 12438.88 52.10 54792.35 88888.00 2014-04-17 18:07:13.375 107 12438.92 52.10 54792.32 88888.00 2014-04-17 18:07:13.500 107 12438.90 52.10 54792.30 88888.00 2014-04-17 18:07:13.625 107 12438.88 52.08 54792.30 88888.00 2014-04-17 18:07:13.750 107 12438.90 52.08 54792.35 88888.00 2014-04-17 18:07:13.875 107 12438.95 52.08 54792.40 88888.00 2014-04-17 18:07:14.000 107 12438.98 52.10 54792.35 88888.00 2014-04-17 18:07:14.125 107 12438.98 52.08 54792.35 88888.00 2014-04-17 18:07:14.250 107 12438.95 52.08 54792.35 88888.00 2014-04-17 18:07:14.375 107 12438.95 52.08 54792.35 88888.00 2014-04-17 18:07:14.500 107 12438.95 52.08 54792.35 88888.00 2014-04-17 18:07:14.625 107 12438.92 52.08 54792.35 88888.00 2014-04-17 18:07:14.750 107 12438.92 52.08 54792.35 88888.00 2014-04-17 18:07:14.875 107 12438.92 52.08 54792.35 88888.00 2014-04-17 18:07:15.000 107 12438.90 52.05 54792.35 88888.00 2014-04-17 18:07:15.125 107 12438.90 52.08 54792.38 88888.00 2014-04-17 18:07:15.250 107 12438.95 52.05 54792.38 88888.00 2014-04-17 18:07:15.375 107 12438.95 52.08 54792.35 88888.00 2014-04-17 18:07:15.500 107 12438.95 52.05 54792.35 88888.00 2014-04-17 18:07:15.625 107 12438.92 52.08 54792.35 88888.00 2014-04-17 18:07:15.750 107 12438.90 52.05 54792.38 88888.00 2014-04-17 18:07:15.875 107 12438.90 52.08 54792.38 88888.00 2014-04-17 18:07:16.000 107 12438.92 52.08 54792.35 88888.00 2014-04-17 18:07:16.125 107 12438.88 52.05 54792.35 88888.00 2014-04-17 18:07:16.250 107 12438.85 52.00 54792.38 88888.00 2014-04-17 18:07:16.375 107 12438.85 52.02 54792.32 88888.00 2014-04-17 18:07:16.500 107 12438.83 52.05 54792.32 88888.00 2014-04-17 18:07:16.625 107 12438.83 52.05 54792.35 88888.00 2014-04-17 18:07:16.750 107 12438.90 52.02 54792.35 88888.00 2014-04-17 18:07:16.875 107 12438.95 52.00 54792.32 88888.00 2014-04-17 18:07:17.000 107 12439.00 52.00 54792.35 88888.00 2014-04-17 18:07:17.125 107 12438.98 51.98 54792.40 88888.00 2014-04-17 18:07:17.250 107 12439.02 52.00 54792.40 88888.00 2014-04-17 18:07:17.375 107 12439.00 51.98 54792.35 88888.00 2014-04-17 18:07:17.500 107 12438.95 51.98 54792.35 88888.00 2014-04-17 18:07:17.625 107 12438.98 51.95 54792.32 88888.00 2014-04-17 18:07:17.750 107 12438.95 51.95 54792.35 88888.00 2014-04-17 18:07:17.875 107 12438.95 52.00 54792.38 88888.00 2014-04-17 18:07:18.000 107 12438.95 52.00 54792.38 88888.00 2014-04-17 18:07:18.125 107 12439.00 51.98 54792.38 88888.00 2014-04-17 18:07:18.250 107 12439.02 51.95 54792.38 88888.00 2014-04-17 18:07:18.375 107 12439.02 51.98 54792.38 88888.00 2014-04-17 18:07:18.500 107 12438.98 51.95 54792.38 88888.00 2014-04-17 18:07:18.625 107 12438.95 51.95 54792.43 88888.00 2014-04-17 18:07:18.750 107 12438.90 51.95 54792.43 88888.00 2014-04-17 18:07:18.875 107 12438.88 51.98 54792.40 88888.00 2014-04-17 18:07:19.000 107 12438.92 51.95 54792.40 88888.00 2014-04-17 18:07:19.125 107 12438.92 51.95 54792.40 88888.00 2014-04-17 18:07:19.250 107 12438.92 51.92 54792.38 88888.00 2014-04-17 18:07:19.375 107 12439.00 51.88 54792.43 88888.00 2014-04-17 18:07:19.500 107 12439.08 51.88 54792.40 88888.00 2014-04-17 18:07:19.625 107 12439.08 51.92 54792.38 88888.00 2014-04-17 18:07:19.750 107 12439.05 51.92 54792.40 88888.00 2014-04-17 18:07:19.875 107 12439.02 51.90 54792.43 88888.00 2014-04-17 18:07:20.000 107 12439.00 51.88 54792.40 88888.00 2014-04-17 18:07:20.125 107 12438.95 51.88 54792.40 88888.00 2014-04-17 18:07:20.250 107 12438.95 51.88 54792.40 88888.00 2014-04-17 18:07:20.375 107 12439.00 51.90 54792.43 88888.00 2014-04-17 18:07:20.500 107 12439.00 51.90 54792.43 88888.00 2014-04-17 18:07:20.625 107 12439.00 51.88 54792.43 88888.00 2014-04-17 18:07:20.750 107 12438.95 51.83 54792.43 88888.00 2014-04-17 18:07:20.875 107 12438.85 51.80 54792.45 88888.00 2014-04-17 18:07:21.000 107 12438.88 51.83 54792.43 88888.00 2014-04-17 18:07:21.125 107 12438.92 51.85 54792.43 88888.00 2014-04-17 18:07:21.250 107 12439.00 51.85 54792.47 88888.00 2014-04-17 18:07:21.375 107 12438.98 51.83 54792.45 88888.00 2014-04-17 18:07:21.500 107 12438.88 51.80 54792.43 88888.00 2014-04-17 18:07:21.625 107 12438.90 51.80 54792.45 88888.00 2014-04-17 18:07:21.750 107 12438.92 51.80 54792.45 88888.00 2014-04-17 18:07:21.875 107 12438.98 51.80 54792.43 88888.00 2014-04-17 18:07:22.000 107 12438.98 51.80 54792.43 88888.00 2014-04-17 18:07:22.125 107 12439.00 51.83 54792.43 88888.00 2014-04-17 18:07:22.250 107 12439.00 51.80 54792.45 88888.00 2014-04-17 18:07:22.375 107 12439.00 51.83 54792.45 88888.00 2014-04-17 18:07:22.500 107 12439.00 51.80 54792.50 88888.00 2014-04-17 18:07:22.625 107 12438.98 51.80 54792.47 88888.00 2014-04-17 18:07:22.750 107 12438.98 51.77 54792.47 88888.00 2014-04-17 18:07:22.875 107 12438.95 51.77 54792.45 88888.00 2014-04-17 18:07:23.000 107 12438.90 51.77 54792.45 88888.00 2014-04-17 18:07:23.125 107 12438.85 51.80 54792.45 88888.00 2014-04-17 18:07:23.250 107 12438.83 51.80 54792.47 88888.00 2014-04-17 18:07:23.375 107 12438.83 51.77 54792.47 88888.00 2014-04-17 18:07:23.500 107 12438.85 51.77 54792.47 88888.00 2014-04-17 18:07:23.625 107 12438.83 51.75 54792.47 88888.00 2014-04-17 18:07:23.750 107 12438.80 51.75 54792.47 88888.00 2014-04-17 18:07:23.875 107 12438.83 51.75 54792.50 88888.00 2014-04-17 18:07:24.000 107 12438.90 51.73 54792.47 88888.00 2014-04-17 18:07:24.125 107 12438.92 51.73 54792.47 88888.00 2014-04-17 18:07:24.250 107 12438.98 51.73 54792.45 88888.00 2014-04-17 18:07:24.375 107 12438.95 51.70 54792.43 88888.00 2014-04-17 18:07:24.500 107 12438.85 51.70 54792.45 88888.00 2014-04-17 18:07:24.625 107 12438.88 51.70 54792.47 88888.00 2014-04-17 18:07:24.750 107 12438.92 51.70 54792.47 88888.00 2014-04-17 18:07:24.875 107 12438.92 51.70 54792.50 88888.00 2014-04-17 18:07:25.000 107 12438.90 51.67 54792.47 88888.00 2014-04-17 18:07:25.125 107 12438.90 51.67 54792.50 88888.00 2014-04-17 18:07:25.250 107 12438.85 51.67 54792.50 88888.00 2014-04-17 18:07:25.375 107 12438.88 51.67 54792.50 88888.00 2014-04-17 18:07:25.500 107 12438.85 51.70 54792.50 88888.00 2014-04-17 18:07:25.625 107 12438.80 51.67 54792.50 88888.00 2014-04-17 18:07:25.750 107 12438.77 51.70 54792.50 88888.00 2014-04-17 18:07:25.875 107 12438.75 51.67 54792.47 88888.00 2014-04-17 18:07:26.000 107 12438.77 51.67 54792.50 88888.00 2014-04-17 18:07:26.125 107 12438.80 51.67 54792.53 88888.00 2014-04-17 18:07:26.250 107 12438.70 51.62 54792.53 88888.00 2014-04-17 18:07:26.375 107 12438.67 51.62 54792.50 88888.00 2014-04-17 18:07:26.500 107 12438.73 51.65 54792.50 88888.00 2014-04-17 18:07:26.625 107 12438.73 51.65 54792.53 88888.00 2014-04-17 18:07:26.750 107 12438.80 51.65 54792.53 88888.00 2014-04-17 18:07:26.875 107 12438.85 51.65 54792.55 88888.00 2014-04-17 18:07:27.000 107 12438.85 51.62 54792.53 88888.00 2014-04-17 18:07:27.125 107 12438.83 51.62 54792.53 88888.00 2014-04-17 18:07:27.250 107 12438.77 51.60 54792.55 88888.00 2014-04-17 18:07:27.375 107 12438.77 51.60 54792.53 88888.00 2014-04-17 18:07:27.500 107 12438.77 51.60 54792.55 88888.00 2014-04-17 18:07:27.625 107 12438.80 51.62 54792.55 88888.00 2014-04-17 18:07:27.750 107 12438.83 51.62 54792.55 88888.00 2014-04-17 18:07:27.875 107 12438.83 51.60 54792.57 88888.00 2014-04-17 18:07:28.000 107 12438.80 51.60 54792.53 88888.00 2014-04-17 18:07:28.125 107 12438.73 51.62 54792.53 88888.00 2014-04-17 18:07:28.250 107 12438.73 51.58 54792.55 88888.00 2014-04-17 18:07:28.375 107 12438.77 51.55 54792.57 88888.00 2014-04-17 18:07:28.500 107 12438.77 51.58 54792.60 88888.00 2014-04-17 18:07:28.625 107 12438.80 51.60 54792.57 88888.00 2014-04-17 18:07:28.750 107 12438.80 51.58 54792.60 88888.00 2014-04-17 18:07:28.875 107 12438.80 51.58 54792.60 88888.00 2014-04-17 18:07:29.000 107 12438.83 51.60 54792.57 88888.00 2014-04-17 18:07:29.125 107 12438.83 51.58 54792.57 88888.00 2014-04-17 18:07:29.250 107 12438.73 51.55 54792.57 88888.00 2014-04-17 18:07:29.375 107 12438.70 51.55 54792.60 88888.00 2014-04-17 18:07:29.500 107 12438.70 51.55 54792.62 88888.00 2014-04-17 18:07:29.625 107 12438.75 51.52 54792.62 88888.00 2014-04-17 18:07:29.750 107 12438.73 51.50 54792.62 88888.00 2014-04-17 18:07:29.875 107 12438.65 51.55 54792.62 88888.00 2014-04-17 18:07:30.000 107 12438.65 51.58 54792.60 88888.00 2014-04-17 18:07:30.125 107 12438.67 51.58 54792.62 88888.00 2014-04-17 18:07:30.250 107 12438.77 51.55 54792.62 88888.00 2014-04-17 18:07:30.375 107 12438.70 51.55 54792.60 88888.00 2014-04-17 18:07:30.500 107 12438.65 51.52 54792.62 88888.00 2014-04-17 18:07:30.625 107 12438.65 51.52 54792.60 88888.00 2014-04-17 18:07:30.750 107 12438.70 51.55 54792.60 88888.00 2014-04-17 18:07:30.875 107 12438.67 51.55 54792.60 88888.00 2014-04-17 18:07:31.000 107 12438.62 51.52 54792.60 88888.00 2014-04-17 18:07:31.125 107 12438.58 51.45 54792.60 88888.00 2014-04-17 18:07:31.250 107 12438.55 51.50 54792.62 88888.00 2014-04-17 18:07:31.375 107 12438.60 51.52 54792.62 88888.00 2014-04-17 18:07:31.500 107 12438.55 51.50 54792.62 88888.00 2014-04-17 18:07:31.625 107 12438.55 51.48 54792.65 88888.00 2014-04-17 18:07:31.750 107 12438.60 51.50 54792.65 88888.00 2014-04-17 18:07:31.875 107 12438.65 51.45 54792.65 88888.00 2014-04-17 18:07:32.000 107 12438.67 51.42 54792.65 88888.00 2014-04-17 18:07:32.125 107 12438.70 51.48 54792.65 88888.00 2014-04-17 18:07:32.250 107 12438.67 51.48 54792.65 88888.00 2014-04-17 18:07:32.375 107 12438.67 51.45 54792.65 88888.00 2014-04-17 18:07:32.500 107 12438.67 51.45 54792.65 88888.00 2014-04-17 18:07:32.625 107 12438.58 51.48 54792.65 88888.00 2014-04-17 18:07:32.750 107 12438.55 51.48 54792.68 88888.00 2014-04-17 18:07:32.875 107 12438.55 51.50 54792.68 88888.00 2014-04-17 18:07:33.000 107 12438.55 51.48 54792.68 88888.00 2014-04-17 18:07:33.125 107 12438.60 51.40 54792.70 88888.00 2014-04-17 18:07:33.250 107 12438.55 51.38 54792.68 88888.00 2014-04-17 18:07:33.375 107 12438.50 51.45 54792.70 88888.00 2014-04-17 18:07:33.500 107 12438.45 51.48 54792.70 88888.00 2014-04-17 18:07:33.625 107 12438.52 51.45 54792.70 88888.00 2014-04-17 18:07:33.750 107 12438.52 51.42 54792.70 88888.00 2014-04-17 18:07:33.875 107 12438.48 51.40 54792.70 88888.00 2014-04-17 18:07:34.000 107 12438.48 51.40 54792.65 88888.00 2014-04-17 18:07:34.125 107 12438.45 51.35 54792.70 88888.00 2014-04-17 18:07:34.250 107 12438.45 51.33 54792.72 88888.00 2014-04-17 18:07:34.375 107 12438.45 51.35 54792.70 88888.00 2014-04-17 18:07:34.500 107 12438.48 51.33 54792.72 88888.00 2014-04-17 18:07:34.625 107 12438.45 51.33 54792.72 88888.00 2014-04-17 18:07:34.750 107 12438.40 51.30 54792.70 88888.00 2014-04-17 18:07:34.875 107 12438.40 51.35 54792.70 88888.00 2014-04-17 18:07:35.000 107 12438.42 51.35 54792.70 88888.00 2014-04-17 18:07:35.125 107 12438.50 51.35 54792.72 88888.00 2014-04-17 18:07:35.250 107 12438.48 51.33 54792.72 88888.00 2014-04-17 18:07:35.375 107 12438.48 51.30 54792.72 88888.00 2014-04-17 18:07:35.500 107 12438.45 51.30 54792.72 88888.00 2014-04-17 18:07:35.625 107 12438.50 51.30 54792.75 88888.00 2014-04-17 18:07:35.750 107 12438.55 51.27 54792.72 88888.00 2014-04-17 18:07:35.875 107 12438.48 51.27 54792.72 88888.00 2014-04-17 18:07:36.000 107 12438.48 51.30 54792.72 88888.00 2014-04-17 18:07:36.125 107 12438.55 51.33 54792.72 88888.00 2014-04-17 18:07:36.250 107 12438.52 51.30 54792.75 88888.00 2014-04-17 18:07:36.375 107 12438.55 51.30 54792.75 88888.00 2014-04-17 18:07:36.500 107 12438.50 51.27 54792.75 88888.00 2014-04-17 18:07:36.625 107 12438.50 51.30 54792.75 88888.00 2014-04-17 18:07:36.750 107 12438.42 51.23 54792.72 88888.00 2014-04-17 18:07:36.875 107 12438.40 51.23 54792.75 88888.00 2014-04-17 18:07:37.000 107 12438.45 51.23 54792.75 88888.00 2014-04-17 18:07:37.125 107 12438.42 51.25 54792.75 88888.00 2014-04-17 18:07:37.250 107 12438.40 51.20 54792.75 88888.00 2014-04-17 18:07:37.375 107 12438.42 51.20 54792.72 88888.00 2014-04-17 18:07:37.500 107 12438.45 51.15 54792.72 88888.00 2014-04-17 18:07:37.625 107 12438.38 51.17 54792.75 88888.00 2014-04-17 18:07:37.750 107 12438.38 51.23 54792.75 88888.00 2014-04-17 18:07:37.875 107 12438.45 51.17 54792.72 88888.00 2014-04-17 18:07:38.000 107 12438.42 51.12 54792.70 88888.00 2014-04-17 18:07:38.125 107 12438.40 51.15 54792.72 88888.00 2014-04-17 18:07:38.250 107 12438.38 51.17 54792.75 88888.00 2014-04-17 18:07:38.375 107 12438.48 51.17 54792.78 88888.00 2014-04-17 18:07:38.500 107 12438.48 51.17 54792.78 88888.00 2014-04-17 18:07:38.625 107 12438.40 51.17 54792.75 88888.00 2014-04-17 18:07:38.750 107 12438.40 51.20 54792.75 88888.00 2014-04-17 18:07:38.875 107 12438.40 51.17 54792.75 88888.00 2014-04-17 18:07:39.000 107 12438.40 51.10 54792.72 88888.00 2014-04-17 18:07:39.125 107 12438.40 51.10 54792.72 88888.00 2014-04-17 18:07:39.250 107 12438.42 51.10 54792.72 88888.00 2014-04-17 18:07:39.375 107 12438.50 51.08 54792.72 88888.00 2014-04-17 18:07:39.500 107 12438.50 51.08 54792.72 88888.00 2014-04-17 18:07:39.625 107 12438.52 51.08 54792.72 88888.00 2014-04-17 18:07:39.750 107 12438.58 51.05 54792.72 88888.00 2014-04-17 18:07:39.875 107 12438.58 51.08 54792.72 88888.00 2014-04-17 18:07:40.000 107 12438.58 51.05 54792.72 88888.00 2014-04-17 18:07:40.125 107 12438.52 51.10 54792.75 88888.00 2014-04-17 18:07:40.250 107 12438.45 51.08 54792.75 88888.00 2014-04-17 18:07:40.375 107 12438.42 51.02 54792.75 88888.00 2014-04-17 18:07:40.500 107 12438.45 51.05 54792.75 88888.00 2014-04-17 18:07:40.625 107 12438.48 51.08 54792.78 88888.00 2014-04-17 18:07:40.750 107 12438.52 51.05 54792.78 88888.00 2014-04-17 18:07:40.875 107 12438.52 51.02 54792.78 88888.00 2014-04-17 18:07:41.000 107 12438.60 51.00 54792.80 88888.00 2014-04-17 18:07:41.125 107 12438.62 51.00 54792.78 88888.00 2014-04-17 18:07:41.250 107 12438.50 50.98 54792.75 88888.00 2014-04-17 18:07:41.375 107 12438.45 50.92 54792.75 88888.00 2014-04-17 18:07:41.500 107 12438.48 50.98 54792.75 88888.00 2014-04-17 18:07:41.625 107 12438.50 50.98 54792.75 88888.00 2014-04-17 18:07:41.750 107 12438.50 50.98 54792.78 88888.00 2014-04-17 18:07:41.875 107 12438.45 50.95 54792.78 88888.00 2014-04-17 18:07:42.000 107 12438.45 50.95 54792.78 88888.00 2014-04-17 18:07:42.125 107 12438.42 50.92 54792.75 88888.00 2014-04-17 18:07:42.250 107 12438.35 50.90 54792.75 88888.00 2014-04-17 18:07:42.375 107 12438.40 50.90 54792.75 88888.00 2014-04-17 18:07:42.500 107 12438.48 50.92 54792.78 88888.00 2014-04-17 18:07:42.625 107 12438.50 50.95 54792.80 88888.00 2014-04-17 18:07:42.750 107 12438.50 50.92 54792.78 88888.00 2014-04-17 18:07:42.875 107 12438.45 50.90 54792.78 88888.00 2014-04-17 18:07:43.000 107 12438.42 50.90 54792.80 88888.00 2014-04-17 18:07:43.125 107 12438.45 50.92 54792.80 88888.00 2014-04-17 18:07:43.250 107 12438.52 50.92 54792.80 88888.00 2014-04-17 18:07:43.375 107 12438.52 50.92 54792.78 88888.00 2014-04-17 18:07:43.500 107 12438.55 50.90 54792.78 88888.00 2014-04-17 18:07:43.625 107 12438.58 50.88 54792.75 88888.00 2014-04-17 18:07:43.750 107 12438.62 50.85 54792.78 88888.00 2014-04-17 18:07:43.875 107 12438.65 50.83 54792.80 88888.00 2014-04-17 18:07:44.000 107 12438.60 50.85 54792.78 88888.00 2014-04-17 18:07:44.125 107 12438.58 50.88 54792.78 88888.00 2014-04-17 18:07:44.250 107 12438.45 50.83 54792.78 88888.00 2014-04-17 18:07:44.375 107 12438.45 50.85 54792.78 88888.00 2014-04-17 18:07:44.500 107 12438.45 50.85 54792.80 88888.00 2014-04-17 18:07:44.625 107 12438.48 50.83 54792.80 88888.00 2014-04-17 18:07:44.750 107 12438.42 50.85 54792.78 88888.00 2014-04-17 18:07:44.875 107 12438.45 50.85 54792.80 88888.00 2014-04-17 18:07:45.000 107 12438.52 50.85 54792.80 88888.00 2014-04-17 18:07:45.125 107 12438.48 50.83 54792.80 88888.00 2014-04-17 18:07:45.250 107 12438.40 50.83 54792.80 88888.00 2014-04-17 18:07:45.375 107 12438.42 50.85 54792.80 88888.00 2014-04-17 18:07:45.500 107 12438.48 50.85 54792.80 88888.00 2014-04-17 18:07:45.625 107 12438.40 50.80 54792.78 88888.00 2014-04-17 18:07:45.750 107 12438.38 50.80 54792.78 88888.00 2014-04-17 18:07:45.875 107 12438.38 50.83 54792.80 88888.00 2014-04-17 18:07:46.000 107 12438.42 50.80 54792.78 88888.00 2014-04-17 18:07:46.125 107 12438.48 50.80 54792.80 88888.00 2014-04-17 18:07:46.250 107 12438.48 50.80 54792.78 88888.00 2014-04-17 18:07:46.375 107 12438.48 50.85 54792.78 88888.00 2014-04-17 18:07:46.500 107 12438.42 50.77 54792.75 88888.00 2014-04-17 18:07:46.625 107 12438.45 50.77 54792.75 88888.00 2014-04-17 18:07:46.750 107 12438.55 50.80 54792.78 88888.00 2014-04-17 18:07:46.875 107 12438.55 50.80 54792.80 88888.00 2014-04-17 18:07:47.000 107 12438.52 50.75 54792.78 88888.00 2014-04-17 18:07:47.125 107 12438.52 50.75 54792.78 88888.00 2014-04-17 18:07:47.250 107 12438.42 50.73 54792.78 88888.00 2014-04-17 18:07:47.375 107 12438.40 50.70 54792.78 88888.00 2014-04-17 18:07:47.500 107 12438.45 50.73 54792.78 88888.00 2014-04-17 18:07:47.625 107 12438.45 50.75 54792.80 88888.00 2014-04-17 18:07:47.750 107 12438.40 50.73 54792.78 88888.00 2014-04-17 18:07:47.875 107 12438.42 50.73 54792.80 88888.00 2014-04-17 18:07:48.000 107 12438.42 50.70 54792.78 88888.00 2014-04-17 18:07:48.125 107 12438.45 50.70 54792.80 88888.00 2014-04-17 18:07:48.250 107 12438.48 50.73 54792.80 88888.00 2014-04-17 18:07:48.375 107 12438.45 50.73 54792.78 88888.00 2014-04-17 18:07:48.500 107 12438.42 50.67 54792.75 88888.00 2014-04-17 18:07:48.625 107 12438.42 50.62 54792.75 88888.00 2014-04-17 18:07:48.750 107 12438.48 50.65 54792.75 88888.00 2014-04-17 18:07:48.875 107 12438.48 50.65 54792.80 88888.00 2014-04-17 18:07:49.000 107 12438.48 50.62 54792.78 88888.00 2014-04-17 18:07:49.125 107 12438.48 50.62 54792.80 88888.00 2014-04-17 18:07:49.250 107 12438.45 50.65 54792.80 88888.00 2014-04-17 18:07:49.375 107 12438.48 50.65 54792.80 88888.00 2014-04-17 18:07:49.500 107 12438.50 50.65 54792.82 88888.00 2014-04-17 18:07:49.625 107 12438.42 50.62 54792.82 88888.00 2014-04-17 18:07:49.750 107 12438.42 50.62 54792.80 88888.00 2014-04-17 18:07:49.875 107 12438.42 50.62 54792.80 88888.00 2014-04-17 18:07:50.000 107 12438.45 50.62 54792.80 88888.00 2014-04-17 18:07:50.125 107 12438.50 50.58 54792.82 88888.00 2014-04-17 18:07:50.250 107 12438.52 50.55 54792.82 88888.00 2014-04-17 18:07:50.375 107 12438.52 50.52 54792.82 88888.00 2014-04-17 18:07:50.500 107 12438.55 50.58 54792.80 88888.00 2014-04-17 18:07:50.625 107 12438.52 50.58 54792.85 88888.00 2014-04-17 18:07:50.750 107 12438.48 50.60 54792.85 88888.00 2014-04-17 18:07:50.875 107 12438.42 50.58 54792.85 88888.00 2014-04-17 18:07:51.000 107 12438.40 50.58 54792.82 88888.00 2014-04-17 18:07:51.125 107 12438.40 50.52 54792.80 88888.00 2014-04-17 18:07:51.250 107 12438.38 50.50 54792.80 88888.00 2014-04-17 18:07:51.375 107 12438.33 50.52 54792.82 88888.00 2014-04-17 18:07:51.500 107 12438.38 50.52 54792.82 88888.00 2014-04-17 18:07:51.625 107 12438.42 50.52 54792.82 88888.00 2014-04-17 18:07:51.750 107 12438.40 50.50 54792.82 88888.00 2014-04-17 18:07:51.875 107 12438.45 50.50 54792.80 88888.00 2014-04-17 18:07:52.000 107 12438.50 50.48 54792.80 88888.00 2014-04-17 18:07:52.125 107 12438.52 50.45 54792.80 88888.00 2014-04-17 18:07:52.250 107 12438.52 50.48 54792.82 88888.00 2014-04-17 18:07:52.375 107 12438.50 50.48 54792.82 88888.00 2014-04-17 18:07:52.500 107 12438.48 50.45 54792.82 88888.00 2014-04-17 18:07:52.625 107 12438.45 50.48 54792.82 88888.00 2014-04-17 18:07:52.750 107 12438.42 50.45 54792.82 88888.00 2014-04-17 18:07:52.875 107 12438.48 50.45 54792.82 88888.00 2014-04-17 18:07:53.000 107 12438.45 50.42 54792.85 88888.00 2014-04-17 18:07:53.125 107 12438.42 50.40 54792.88 88888.00 2014-04-17 18:07:53.250 107 12438.40 50.40 54792.88 88888.00 2014-04-17 18:07:53.375 107 12438.38 50.42 54792.85 88888.00 2014-04-17 18:07:53.500 107 12438.38 50.42 54792.85 88888.00 2014-04-17 18:07:53.625 107 12438.42 50.38 54792.85 88888.00 2014-04-17 18:07:53.750 107 12438.48 50.38 54792.82 88888.00 2014-04-17 18:07:53.875 107 12438.50 50.38 54792.85 88888.00 2014-04-17 18:07:54.000 107 12438.45 50.35 54792.82 88888.00 2014-04-17 18:07:54.125 107 12438.45 50.33 54792.82 88888.00 2014-04-17 18:07:54.250 107 12438.52 50.33 54792.82 88888.00 2014-04-17 18:07:54.375 107 12438.52 50.33 54792.82 88888.00 2014-04-17 18:07:54.500 107 12438.48 50.35 54792.85 88888.00 2014-04-17 18:07:54.625 107 12438.50 50.35 54792.85 88888.00 2014-04-17 18:07:54.750 107 12438.55 50.33 54792.82 88888.00 2014-04-17 18:07:54.875 107 12438.52 50.27 54792.82 88888.00 2014-04-17 18:07:55.000 107 12438.48 50.27 54792.82 88888.00 2014-04-17 18:07:55.125 107 12438.48 50.25 54792.82 88888.00 2014-04-17 18:07:55.250 107 12438.48 50.27 54792.85 88888.00 2014-04-17 18:07:55.375 107 12438.48 50.30 54792.85 88888.00 2014-04-17 18:07:55.500 107 12438.45 50.25 54792.82 88888.00 2014-04-17 18:07:55.625 107 12438.48 50.23 54792.82 88888.00 2014-04-17 18:07:55.750 107 12438.50 50.20 54792.80 88888.00 2014-04-17 18:07:55.875 107 12438.50 50.20 54792.80 88888.00 2014-04-17 18:07:56.000 107 12438.58 50.23 54792.82 88888.00 2014-04-17 18:07:56.125 107 12438.65 50.23 54792.82 88888.00 2014-04-17 18:07:56.250 107 12438.62 50.20 54792.82 88888.00 2014-04-17 18:07:56.375 107 12438.62 50.17 54792.80 88888.00 2014-04-17 18:07:56.500 107 12438.65 50.12 54792.82 88888.00 2014-04-17 18:07:56.625 107 12438.67 50.12 54792.80 88888.00 2014-04-17 18:07:56.750 107 12438.73 50.12 54792.80 88888.00 2014-04-17 18:07:56.875 107 12438.77 50.12 54792.80 88888.00 2014-04-17 18:07:57.000 107 12438.75 50.15 54792.78 88888.00 2014-04-17 18:07:57.125 107 12438.73 50.10 54792.80 88888.00 2014-04-17 18:07:57.250 107 12438.67 50.08 54792.78 88888.00 2014-04-17 18:07:57.375 107 12438.73 50.05 54792.80 88888.00 2014-04-17 18:07:57.500 107 12438.75 50.08 54792.80 88888.00 2014-04-17 18:07:57.625 107 12438.73 50.05 54792.80 88888.00 2014-04-17 18:07:57.750 107 12438.73 50.08 54792.80 88888.00 2014-04-17 18:07:57.875 107 12438.80 50.05 54792.80 88888.00 2014-04-17 18:07:58.000 107 12438.88 50.05 54792.78 88888.00 2014-04-17 18:07:58.125 107 12438.88 50.05 54792.80 88888.00 2014-04-17 18:07:58.250 107 12438.88 50.02 54792.82 88888.00 2014-04-17 18:07:58.375 107 12438.80 50.00 54792.80 88888.00 2014-04-17 18:07:58.500 107 12438.77 49.98 54792.78 88888.00 2014-04-17 18:07:58.625 107 12438.77 50.00 54792.78 88888.00 2014-04-17 18:07:58.750 107 12438.77 50.00 54792.78 88888.00 2014-04-17 18:07:58.875 107 12438.83 50.00 54792.78 88888.00 2014-04-17 18:07:59.000 107 12438.88 49.98 54792.78 88888.00 2014-04-17 18:07:59.125 107 12438.95 49.98 54792.78 88888.00 2014-04-17 18:07:59.250 107 12438.95 49.98 54792.78 88888.00 2014-04-17 18:07:59.375 107 12438.90 49.98 54792.78 88888.00 2014-04-17 18:07:59.500 107 12438.90 50.00 54792.80 88888.00 2014-04-17 18:07:59.625 107 12438.92 49.95 54792.78 88888.00 2014-04-17 18:07:59.750 107 12438.90 49.95 54792.78 88888.00 2014-04-17 18:07:59.875 107 12438.90 49.95 54792.75 88888.00 2014-04-17 18:08:00.000 107 12438.98 49.95 54792.72 88888.00 2014-04-17 18:08:00.125 107 12439.02 49.90 54792.75 88888.00 2014-04-17 18:08:00.250 107 12438.98 49.90 54792.80 88888.00 2014-04-17 18:08:00.375 107 12438.95 49.92 54792.78 88888.00 2014-04-17 18:08:00.500 107 12438.98 49.90 54792.75 88888.00 2014-04-17 18:08:00.625 107 12439.08 49.88 54792.75 88888.00 2014-04-17 18:08:00.750 107 12439.05 49.90 54792.75 88888.00 2014-04-17 18:08:00.875 107 12439.05 49.90 54792.75 88888.00 2014-04-17 18:08:01.000 107 12439.08 49.90 54792.75 88888.00 2014-04-17 18:08:01.125 107 12439.05 49.85 54792.75 88888.00 2014-04-17 18:08:01.250 107 12439.05 49.80 54792.72 88888.00 2014-04-17 18:08:01.375 107 12439.10 49.83 54792.75 88888.00 2014-04-17 18:08:01.500 107 12439.10 49.83 54792.72 88888.00 2014-04-17 18:08:01.625 107 12439.05 49.80 54792.72 88888.00 2014-04-17 18:08:01.750 107 12439.05 49.80 54792.72 88888.00 2014-04-17 18:08:01.875 107 12439.12 49.83 54792.72 88888.00 2014-04-17 18:08:02.000 107 12439.10 49.83 54792.75 88888.00 2014-04-17 18:08:02.125 107 12439.08 49.83 54792.72 88888.00 2014-04-17 18:08:02.250 107 12439.08 49.75 54792.72 88888.00 2014-04-17 18:08:02.375 107 12439.12 49.85 54792.72 88888.00 2014-04-17 18:08:02.500 107 12439.08 49.85 54792.75 88888.00 2014-04-17 18:08:02.625 107 12439.08 49.85 54792.75 88888.00 2014-04-17 18:08:02.750 107 12439.10 49.85 54792.75 88888.00 2014-04-17 18:08:02.875 107 12439.12 49.77 54792.72 88888.00 2014-04-17 18:08:03.000 107 12439.12 49.77 54792.70 88888.00 2014-04-17 18:08:03.125 107 12439.12 49.80 54792.70 88888.00 2014-04-17 18:08:03.250 107 12439.12 49.80 54792.70 88888.00 2014-04-17 18:08:03.375 107 12439.17 49.80 54792.72 88888.00 2014-04-17 18:08:03.500 107 12439.23 49.80 54792.70 88888.00 2014-04-17 18:08:03.625 107 12439.23 49.77 54792.72 88888.00 2014-04-17 18:08:03.750 107 12439.23 49.77 54792.72 88888.00 2014-04-17 18:08:03.875 107 12439.25 49.80 54792.72 88888.00 2014-04-17 18:08:04.000 107 12439.30 49.80 54792.70 88888.00 2014-04-17 18:08:04.125 107 12439.35 49.80 54792.72 88888.00 2014-04-17 18:08:04.250 107 12439.35 49.77 54792.68 88888.00 2014-04-17 18:08:04.375 107 12439.38 49.75 54792.68 88888.00 2014-04-17 18:08:04.500 107 12439.35 49.77 54792.70 88888.00 2014-04-17 18:08:04.625 107 12439.38 49.77 54792.72 88888.00 2014-04-17 18:08:04.750 107 12439.40 49.77 54792.70 88888.00 2014-04-17 18:08:04.875 107 12439.35 49.75 54792.70 88888.00 2014-04-17 18:08:05.000 107 12439.35 49.75 54792.68 88888.00 2014-04-17 18:08:05.125 107 12439.42 49.73 54792.70 88888.00 2014-04-17 18:08:05.250 107 12439.48 49.70 54792.70 88888.00 2014-04-17 18:08:05.375 107 12439.48 49.73 54792.70 88888.00 2014-04-17 18:08:05.500 107 12439.42 49.75 54792.68 88888.00 2014-04-17 18:08:05.625 107 12439.35 49.70 54792.70 88888.00 2014-04-17 18:08:05.750 107 12439.38 49.70 54792.68 88888.00 2014-04-17 18:08:05.875 107 12439.40 49.70 54792.68 88888.00 2014-04-17 18:08:06.000 107 12439.40 49.70 54792.68 88888.00 2014-04-17 18:08:06.125 107 12439.45 49.73 54792.70 88888.00 2014-04-17 18:08:06.250 107 12439.50 49.73 54792.70 88888.00 2014-04-17 18:08:06.375 107 12439.55 49.73 54792.68 88888.00 2014-04-17 18:08:06.500 107 12439.52 49.70 54792.68 88888.00 2014-04-17 18:08:06.625 107 12439.48 49.70 54792.70 88888.00 2014-04-17 18:08:06.750 107 12439.50 49.73 54792.72 88888.00 2014-04-17 18:08:06.875 107 12439.58 49.70 54792.70 88888.00 2014-04-17 18:08:07.000 107 12439.55 49.67 54792.65 88888.00 2014-04-17 18:08:07.125 107 12439.50 49.65 54792.65 88888.00 2014-04-17 18:08:07.250 107 12439.48 49.65 54792.68 88888.00 2014-04-17 18:08:07.375 107 12439.55 49.67 54792.70 88888.00 2014-04-17 18:08:07.500 107 12439.50 49.70 54792.70 88888.00 2014-04-17 18:08:07.625 107 12439.48 49.65 54792.68 88888.00 2014-04-17 18:08:07.750 107 12439.50 49.65 54792.68 88888.00 2014-04-17 18:08:07.875 107 12439.52 49.62 54792.65 88888.00 2014-04-17 18:08:08.000 107 12439.52 49.62 54792.62 88888.00 2014-04-17 18:08:08.125 107 12439.50 49.65 54792.65 88888.00 2014-04-17 18:08:08.250 107 12439.52 49.65 54792.68 88888.00 2014-04-17 18:08:08.375 107 12439.55 49.65 54792.68 88888.00 2014-04-17 18:08:08.500 107 12439.55 49.62 54792.65 88888.00 2014-04-17 18:08:08.625 107 12439.55 49.62 54792.65 88888.00 2014-04-17 18:08:08.750 107 12439.58 49.62 54792.65 88888.00 2014-04-17 18:08:08.875 107 12439.55 49.60 54792.65 88888.00 2014-04-17 18:08:09.000 107 12439.52 49.62 54792.65 88888.00 2014-04-17 18:08:09.125 107 12439.52 49.65 54792.65 88888.00 2014-04-17 18:08:09.250 107 12439.52 49.60 54792.62 88888.00 2014-04-17 18:08:09.375 107 12439.50 49.58 54792.60 88888.00 2014-04-17 18:08:09.500 107 12439.52 49.58 54792.60 88888.00 2014-04-17 18:08:09.625 107 12439.58 49.62 54792.62 88888.00 2014-04-17 18:08:09.750 107 12439.60 49.67 54792.62 88888.00 2014-04-17 18:08:09.875 107 12439.58 49.65 54792.60 88888.00 2014-04-17 18:08:10.000 107 12439.55 49.60 54792.62 88888.00 2014-04-17 18:08:10.125 107 12439.58 49.62 54792.62 88888.00 2014-04-17 18:08:10.250 107 12439.55 49.65 54792.65 88888.00 2014-04-17 18:08:10.375 107 12439.60 49.65 54792.65 88888.00 2014-04-17 18:08:10.500 107 12439.62 49.60 54792.65 88888.00 2014-04-17 18:08:10.625 107 12439.60 49.60 54792.62 88888.00 2014-04-17 18:08:10.750 107 12439.62 49.58 54792.62 88888.00 2014-04-17 18:08:10.875 107 12439.62 49.60 54792.60 88888.00 2014-04-17 18:08:11.000 107 12439.67 49.58 54792.62 88888.00 2014-04-17 18:08:11.125 107 12439.62 49.58 54792.62 88888.00 2014-04-17 18:08:11.250 107 12439.62 49.58 54792.62 88888.00 2014-04-17 18:08:11.375 107 12439.65 49.60 54792.65 88888.00 2014-04-17 18:08:11.500 107 12439.67 49.62 54792.68 88888.00 2014-04-17 18:08:11.625 107 12439.70 49.58 54792.68 88888.00 2014-04-17 18:08:11.750 107 12439.65 49.55 54792.68 88888.00 2014-04-17 18:08:11.875 107 12439.62 49.52 54792.65 88888.00 2014-04-17 18:08:12.000 107 12439.62 49.52 54792.65 88888.00 2014-04-17 18:08:12.125 107 12439.60 49.52 54792.65 88888.00 2014-04-17 18:08:12.250 107 12439.58 49.52 54792.70 88888.00 2014-04-17 18:08:12.375 107 12439.65 49.52 54792.68 88888.00 2014-04-17 18:08:12.500 107 12439.67 49.50 54792.65 88888.00 2014-04-17 18:08:12.625 107 12439.73 49.50 54792.62 88888.00 2014-04-17 18:08:12.750 107 12439.80 49.50 54792.65 88888.00 2014-04-17 18:08:12.875 107 12439.77 49.50 54792.65 88888.00 2014-04-17 18:08:13.000 107 12439.70 49.52 54792.62 88888.00 2014-04-17 18:08:13.125 107 12439.70 49.52 54792.65 88888.00 2014-04-17 18:08:13.250 107 12439.73 49.50 54792.68 88888.00 2014-04-17 18:08:13.375 107 12439.77 49.48 54792.65 88888.00 2014-04-17 18:08:13.500 107 12439.80 49.48 54792.62 88888.00 2014-04-17 18:08:13.625 107 12439.77 49.48 54792.62 88888.00 2014-04-17 18:08:13.750 107 12439.75 49.48 54792.62 88888.00 2014-04-17 18:08:13.875 107 12439.80 49.48 54792.65 88888.00 2014-04-17 18:08:14.000 107 12439.80 49.45 54792.65 88888.00 2014-04-17 18:08:14.125 107 12439.77 49.45 54792.65 88888.00 2014-04-17 18:08:14.250 107 12439.77 49.38 54792.65 88888.00 2014-04-17 18:08:14.375 107 12439.75 49.38 54792.62 88888.00 2014-04-17 18:08:14.500 107 12439.77 49.40 54792.62 88888.00 2014-04-17 18:08:14.625 107 12439.83 49.42 54792.65 88888.00 2014-04-17 18:08:14.750 107 12439.80 49.42 54792.68 88888.00 2014-04-17 18:08:14.875 107 12439.80 49.42 54792.65 88888.00 2014-04-17 18:08:15.000 107 12439.77 49.42 54792.62 88888.00 2014-04-17 18:08:15.125 107 12439.75 49.38 54792.62 88888.00 2014-04-17 18:08:15.250 107 12439.75 49.38 54792.68 88888.00 2014-04-17 18:08:15.375 107 12439.73 49.38 54792.70 88888.00 2014-04-17 18:08:15.500 107 12439.67 49.35 54792.65 88888.00 2014-04-17 18:08:15.625 107 12439.70 49.33 54792.65 88888.00 2014-04-17 18:08:15.750 107 12439.70 49.30 54792.65 88888.00 2014-04-17 18:08:15.875 107 12439.67 49.27 54792.62 88888.00 2014-04-17 18:08:16.000 107 12439.73 49.30 54792.62 88888.00 2014-04-17 18:08:16.125 107 12439.80 49.30 54792.65 88888.00 2014-04-17 18:08:16.250 107 12439.80 49.25 54792.68 88888.00 2014-04-17 18:08:16.375 107 12439.75 49.27 54792.65 88888.00 2014-04-17 18:08:16.500 107 12439.80 49.25 54792.65 88888.00 2014-04-17 18:08:16.625 107 12439.85 49.27 54792.65 88888.00 2014-04-17 18:08:16.750 107 12439.77 49.27 54792.65 88888.00 2014-04-17 18:08:16.875 107 12439.75 49.23 54792.68 88888.00 2014-04-17 18:08:17.000 107 12439.73 49.20 54792.70 88888.00 2014-04-17 18:08:17.125 107 12439.70 49.20 54792.68 88888.00 2014-04-17 18:08:17.250 107 12439.73 49.20 54792.68 88888.00 2014-04-17 18:08:17.375 107 12439.75 49.20 54792.65 88888.00 2014-04-17 18:08:17.500 107 12439.73 49.23 54792.68 88888.00 2014-04-17 18:08:17.625 107 12439.73 49.23 54792.68 88888.00 2014-04-17 18:08:17.750 107 12439.80 49.23 54792.65 88888.00 2014-04-17 18:08:17.875 107 12439.88 49.20 54792.68 88888.00 2014-04-17 18:08:18.000 107 12439.88 49.20 54792.68 88888.00 2014-04-17 18:08:18.125 107 12439.90 49.17 54792.70 88888.00 2014-04-17 18:08:18.250 107 12439.83 49.12 54792.70 88888.00 2014-04-17 18:08:18.375 107 12439.77 49.12 54792.70 88888.00 2014-04-17 18:08:18.500 107 12439.80 49.15 54792.68 88888.00 2014-04-17 18:08:18.625 107 12439.85 49.17 54792.68 88888.00 2014-04-17 18:08:18.750 107 12439.88 49.15 54792.70 88888.00 2014-04-17 18:08:18.875 107 12439.90 49.17 54792.70 88888.00 2014-04-17 18:08:19.000 107 12439.95 49.12 54792.68 88888.00 2014-04-17 18:08:19.125 107 12439.88 49.15 54792.70 88888.00 2014-04-17 18:08:19.250 107 12439.75 49.12 54792.70 88888.00 2014-04-17 18:08:19.375 107 12439.80 49.08 54792.68 88888.00 2014-04-17 18:08:19.500 107 12439.85 49.08 54792.68 88888.00 2014-04-17 18:08:19.625 107 12439.80 49.05 54792.68 88888.00 2014-04-17 18:08:19.750 107 12439.85 49.02 54792.68 88888.00 2014-04-17 18:08:19.875 107 12439.90 49.05 54792.68 88888.00 2014-04-17 18:08:20.000 107 12439.90 49.05 54792.70 88888.00 2014-04-17 18:08:20.125 107 12439.90 49.02 54792.72 88888.00 2014-04-17 18:08:20.250 107 12439.88 49.00 54792.70 88888.00 2014-04-17 18:08:20.375 107 12439.88 49.00 54792.68 88888.00 2014-04-17 18:08:20.500 107 12439.85 49.00 54792.68 88888.00 2014-04-17 18:08:20.625 107 12439.77 49.00 54792.70 88888.00 2014-04-17 18:08:20.750 107 12439.83 48.98 54792.72 88888.00 2014-04-17 18:08:20.875 107 12439.85 48.95 54792.70 88888.00 2014-04-17 18:08:21.000 107 12439.90 48.92 54792.70 88888.00 2014-04-17 18:08:21.125 107 12439.95 48.95 54792.72 88888.00 2014-04-17 18:08:21.250 107 12439.92 48.95 54792.72 88888.00 2014-04-17 18:08:21.375 107 12439.90 48.92 54792.72 88888.00 2014-04-17 18:08:21.500 107 12439.83 48.95 54792.70 88888.00 2014-04-17 18:08:21.625 107 12439.75 48.90 54792.70 88888.00 2014-04-17 18:08:21.750 107 12439.77 48.88 54792.72 88888.00 2014-04-17 18:08:21.875 107 12439.85 48.90 54792.72 88888.00 2014-04-17 18:08:22.000 107 12439.92 48.92 54792.72 88888.00 2014-04-17 18:08:22.125 107 12439.92 48.88 54792.72 88888.00 2014-04-17 18:08:22.250 107 12439.85 48.85 54792.75 88888.00 2014-04-17 18:08:22.375 107 12439.85 48.88 54792.75 88888.00 2014-04-17 18:08:22.500 107 12439.80 48.88 54792.75 88888.00 2014-04-17 18:08:22.625 107 12439.83 48.88 54792.78 88888.00 2014-04-17 18:08:22.750 107 12439.88 48.88 54792.78 88888.00 2014-04-17 18:08:22.875 107 12439.92 48.85 54792.75 88888.00 2014-04-17 18:08:23.000 107 12439.98 48.83 54792.70 88888.00 2014-04-17 18:08:23.125 107 12439.92 48.80 54792.72 88888.00 2014-04-17 18:08:23.250 107 12439.85 48.80 54792.78 88888.00 2014-04-17 18:08:23.375 107 12439.80 48.80 54792.78 88888.00 2014-04-17 18:08:23.500 107 12439.83 48.80 54792.75 88888.00 2014-04-17 18:08:23.625 107 12439.83 48.75 54792.70 88888.00 2014-04-17 18:08:23.750 107 12439.75 48.75 54792.72 88888.00 2014-04-17 18:08:23.875 107 12439.73 48.75 54792.75 88888.00 2014-04-17 18:08:24.000 107 12439.83 48.80 54792.75 88888.00 2014-04-17 18:08:24.125 107 12439.85 48.80 54792.75 88888.00 2014-04-17 18:08:24.250 107 12439.85 48.75 54792.78 88888.00 2014-04-17 18:08:24.375 107 12439.85 48.77 54792.78 88888.00 2014-04-17 18:08:24.500 107 12439.80 48.77 54792.75 88888.00 2014-04-17 18:08:24.625 107 12439.70 48.75 54792.78 88888.00 2014-04-17 18:08:24.750 107 12439.65 48.75 54792.78 88888.00 2014-04-17 18:08:24.875 107 12439.73 48.73 54792.75 88888.00 2014-04-17 18:08:25.000 107 12439.75 48.70 54792.75 88888.00 2014-04-17 18:08:25.125 107 12439.75 48.70 54792.78 88888.00 2014-04-17 18:08:25.250 107 12439.70 48.70 54792.80 88888.00 2014-04-17 18:08:25.375 107 12439.67 48.73 54792.80 88888.00 2014-04-17 18:08:25.500 107 12439.62 48.73 54792.80 88888.00 2014-04-17 18:08:25.625 107 12439.60 48.73 54792.80 88888.00 2014-04-17 18:08:25.750 107 12439.60 48.70 54792.80 88888.00 2014-04-17 18:08:25.875 107 12439.60 48.70 54792.80 88888.00 2014-04-17 18:08:26.000 107 12439.62 48.70 54792.80 88888.00 2014-04-17 18:08:26.125 107 12439.62 48.62 54792.78 88888.00 2014-04-17 18:08:26.250 107 12439.58 48.60 54792.78 88888.00 2014-04-17 18:08:26.375 107 12439.60 48.60 54792.80 88888.00 2014-04-17 18:08:26.500 107 12439.62 48.65 54792.78 88888.00 2014-04-17 18:08:26.625 107 12439.62 48.65 54792.78 88888.00 2014-04-17 18:08:26.750 107 12439.67 48.65 54792.80 88888.00 2014-04-17 18:08:26.875 107 12439.65 48.62 54792.80 88888.00 2014-04-17 18:08:27.000 107 12439.65 48.62 54792.78 88888.00 2014-04-17 18:08:27.125 107 12439.65 48.65 54792.78 88888.00 2014-04-17 18:08:27.250 107 12439.65 48.60 54792.80 88888.00 2014-04-17 18:08:27.375 107 12439.65 48.60 54792.80 88888.00 2014-04-17 18:08:27.500 107 12439.67 48.58 54792.78 88888.00 2014-04-17 18:08:27.625 107 12439.77 48.58 54792.80 88888.00 2014-04-17 18:08:27.750 107 12439.77 48.60 54792.82 88888.00 2014-04-17 18:08:27.875 107 12439.65 48.55 54792.82 88888.00 2014-04-17 18:08:28.000 107 12439.55 48.55 54792.80 88888.00 2014-04-17 18:08:28.125 107 12439.58 48.58 54792.80 88888.00 2014-04-17 18:08:28.250 107 12439.58 48.58 54792.82 88888.00 2014-04-17 18:08:28.375 107 12439.55 48.58 54792.82 88888.00 2014-04-17 18:08:28.500 107 12439.58 48.52 54792.80 88888.00 2014-04-17 18:08:28.625 107 12439.52 48.50 54792.82 88888.00 2014-04-17 18:08:28.750 107 12439.45 48.55 54792.82 88888.00 2014-04-17 18:08:28.875 107 12439.40 48.55 54792.85 88888.00 2014-04-17 18:08:29.000 107 12439.42 48.55 54792.82 88888.00 2014-04-17 18:08:29.125 107 12439.45 48.50 54792.85 88888.00 2014-04-17 18:08:29.250 107 12439.48 48.52 54792.85 88888.00 2014-04-17 18:08:29.375 107 12439.48 48.52 54792.85 88888.00 2014-04-17 18:08:29.500 107 12439.38 48.50 54792.85 88888.00 2014-04-17 18:08:29.625 107 12439.45 48.50 54792.85 88888.00 2014-04-17 18:08:29.750 107 12439.52 48.50 54792.85 88888.00 2014-04-17 18:08:29.875 107 12439.42 48.52 54792.85 88888.00 2014-04-17 18:08:30.000 107 12439.40 48.52 54792.85 88888.00 2014-04-17 18:08:30.125 107 12439.40 48.50 54792.88 88888.00 2014-04-17 18:08:30.250 107 12439.38 48.50 54792.90 88888.00 2014-04-17 18:08:30.375 107 12439.40 48.45 54792.88 88888.00 2014-04-17 18:08:30.500 107 12439.40 48.48 54792.88 88888.00 2014-04-17 18:08:30.625 107 12439.40 48.50 54792.88 88888.00 2014-04-17 18:08:30.750 107 12439.38 48.45 54792.88 88888.00 2014-04-17 18:08:30.875 107 12439.40 48.45 54792.88 88888.00 2014-04-17 18:08:31.000 107 12439.38 48.45 54792.88 88888.00 2014-04-17 18:08:31.125 107 12439.38 48.45 54792.88 88888.00 2014-04-17 18:08:31.250 107 12439.40 48.45 54792.90 88888.00 2014-04-17 18:08:31.375 107 12439.35 48.42 54792.90 88888.00 2014-04-17 18:08:31.500 107 12439.33 48.42 54792.93 88888.00 2014-04-17 18:08:31.625 107 12439.30 48.45 54792.90 88888.00 2014-04-17 18:08:31.750 107 12439.30 48.45 54792.88 88888.00 2014-04-17 18:08:31.875 107 12439.35 48.45 54792.93 88888.00 2014-04-17 18:08:32.000 107 12439.40 48.42 54792.90 88888.00 2014-04-17 18:08:32.125 107 12439.45 48.40 54792.88 88888.00 2014-04-17 18:08:32.250 107 12439.42 48.40 54792.88 88888.00 2014-04-17 18:08:32.375 107 12439.42 48.40 54792.85 88888.00 2014-04-17 18:08:32.500 107 12439.38 48.40 54792.85 88888.00 2014-04-17 18:08:32.625 107 12439.38 48.40 54792.88 88888.00 2014-04-17 18:08:32.750 107 12439.35 48.40 54792.90 88888.00 2014-04-17 18:08:32.875 107 12439.35 48.40 54792.90 88888.00 2014-04-17 18:08:33.000 107 12439.35 48.38 54792.90 88888.00 2014-04-17 18:08:33.125 107 12439.35 48.40 54792.90 88888.00 2014-04-17 18:08:33.250 107 12439.35 48.38 54792.90 88888.00 2014-04-17 18:08:33.375 107 12439.30 48.35 54792.88 88888.00 2014-04-17 18:08:33.500 107 12439.25 48.33 54792.93 88888.00 2014-04-17 18:08:33.625 107 12439.27 48.33 54792.93 88888.00 2014-04-17 18:08:33.750 107 12439.33 48.33 54792.90 88888.00 2014-04-17 18:08:33.875 107 12439.33 48.30 54792.93 88888.00 2014-04-17 18:08:34.000 107 12439.30 48.30 54792.93 88888.00 2014-04-17 18:08:34.125 107 12439.30 48.30 54792.95 88888.00 2014-04-17 18:08:34.250 107 12439.27 48.27 54792.93 88888.00 2014-04-17 18:08:34.375 107 12439.30 48.27 54792.93 88888.00 2014-04-17 18:08:34.500 107 12439.27 48.30 54792.90 88888.00 2014-04-17 18:08:34.625 107 12439.25 48.25 54792.90 88888.00 2014-04-17 18:08:34.750 107 12439.20 48.25 54792.93 88888.00 2014-04-17 18:08:34.875 107 12439.20 48.27 54792.90 88888.00 2014-04-17 18:08:35.000 107 12439.25 48.27 54792.90 88888.00 2014-04-17 18:08:35.125 107 12439.20 48.25 54792.88 88888.00 2014-04-17 18:08:35.250 107 12439.17 48.27 54792.95 88888.00 2014-04-17 18:08:35.375 107 12439.15 48.27 54792.93 88888.00 2014-04-17 18:08:35.500 107 12439.10 48.25 54792.95 88888.00 2014-04-17 18:08:35.625 107 12439.15 48.25 54792.95 88888.00 2014-04-17 18:08:35.750 107 12439.15 48.23 54792.95 88888.00 2014-04-17 18:08:35.875 107 12439.15 48.23 54792.93 88888.00 2014-04-17 18:08:36.000 107 12439.15 48.23 54792.93 88888.00 2014-04-17 18:08:36.125 107 12439.15 48.20 54792.97 88888.00 2014-04-17 18:08:36.250 107 12439.15 48.20 54792.97 88888.00 2014-04-17 18:08:36.375 107 12439.15 48.20 54792.95 88888.00 2014-04-17 18:08:36.500 107 12439.12 48.20 54792.95 88888.00 2014-04-17 18:08:36.625 107 12439.12 48.20 54792.95 88888.00 2014-04-17 18:08:36.750 107 12439.15 48.20 54792.97 88888.00 2014-04-17 18:08:36.875 107 12439.15 48.20 54792.97 88888.00 2014-04-17 18:08:37.000 107 12439.17 48.20 54792.97 88888.00 2014-04-17 18:08:37.125 107 12439.20 48.17 54792.97 88888.00 2014-04-17 18:08:37.250 107 12439.17 48.15 54792.97 88888.00 2014-04-17 18:08:37.375 107 12439.17 48.17 54792.95 88888.00 2014-04-17 18:08:37.500 107 12439.12 48.17 54792.97 88888.00 2014-04-17 18:08:37.625 107 12439.12 48.17 54792.95 88888.00 2014-04-17 18:08:37.750 107 12439.10 48.17 54792.97 88888.00 2014-04-17 18:08:37.875 107 12439.10 48.17 54792.97 88888.00 2014-04-17 18:08:38.000 107 12439.02 48.17 54793.00 88888.00 2014-04-17 18:08:38.125 107 12438.98 48.17 54793.00 88888.00 2014-04-17 18:08:38.250 107 12438.98 48.15 54793.00 88888.00 2014-04-17 18:08:38.375 107 12438.98 48.15 54793.00 88888.00 2014-04-17 18:08:38.500 107 12438.92 48.12 54793.00 88888.00 2014-04-17 18:08:38.625 107 12438.95 48.15 54793.00 88888.00 2014-04-17 18:08:38.750 107 12439.00 48.15 54792.97 88888.00 2014-04-17 18:08:38.875 107 12438.98 48.15 54793.03 88888.00 2014-04-17 18:08:39.000 107 12438.95 48.10 54792.97 88888.00 2014-04-17 18:08:39.125 107 12438.95 48.10 54793.00 88888.00 2014-04-17 18:08:39.250 107 12438.95 48.12 54792.97 88888.00 2014-04-17 18:08:39.375 107 12438.98 48.12 54792.97 88888.00 2014-04-17 18:08:39.500 107 12438.95 48.10 54793.00 88888.00 2014-04-17 18:08:39.625 107 12438.92 48.10 54793.00 88888.00 2014-04-17 18:08:39.750 107 12438.92 48.12 54793.00 88888.00 2014-04-17 18:08:39.875 107 12438.92 48.10 54793.00 88888.00 2014-04-17 18:08:40.000 107 12438.90 48.12 54793.00 88888.00 2014-04-17 18:08:40.125 107 12438.88 48.15 54793.03 88888.00 2014-04-17 18:08:40.250 107 12438.80 48.10 54793.00 88888.00 2014-04-17 18:08:40.375 107 12438.85 48.08 54793.00 88888.00 2014-04-17 18:08:40.500 107 12438.90 48.10 54793.00 88888.00 2014-04-17 18:08:40.625 107 12438.90 48.10 54793.00 88888.00 2014-04-17 18:08:40.750 107 12438.90 48.08 54793.00 88888.00 2014-04-17 18:08:40.875 107 12438.88 48.08 54792.97 88888.00 2014-04-17 18:08:41.000 107 12438.85 48.05 54793.00 88888.00 2014-04-17 18:08:41.125 107 12438.90 48.08 54793.05 88888.00 2014-04-17 18:08:41.250 107 12438.88 48.10 54793.05 88888.00 2014-04-17 18:08:41.375 107 12438.95 48.10 54793.03 88888.00 2014-04-17 18:08:41.500 107 12438.92 48.10 54793.00 88888.00 2014-04-17 18:08:41.625 107 12438.88 48.08 54793.00 88888.00 2014-04-17 18:08:41.750 107 12438.90 48.08 54793.00 88888.00 2014-04-17 18:08:41.875 107 12438.90 48.08 54793.03 88888.00 2014-04-17 18:08:42.000 107 12438.83 48.08 54793.03 88888.00 2014-04-17 18:08:42.125 107 12438.83 48.08 54793.00 88888.00 2014-04-17 18:08:42.250 107 12438.83 48.05 54793.05 88888.00 2014-04-17 18:08:42.375 107 12438.83 48.08 54793.05 88888.00 2014-04-17 18:08:42.500 107 12438.80 48.05 54793.03 88888.00 2014-04-17 18:08:42.625 107 12438.75 48.08 54793.05 88888.00 2014-04-17 18:08:42.750 107 12438.77 48.05 54793.05 88888.00 2014-04-17 18:08:42.875 107 12438.80 48.05 54793.05 88888.00 2014-04-17 18:08:43.000 107 12438.80 48.02 54793.03 88888.00 2014-04-17 18:08:43.125 107 12438.77 48.08 54793.03 88888.00 2014-04-17 18:08:43.250 107 12438.73 48.05 54793.03 88888.00 2014-04-17 18:08:43.375 107 12438.80 48.05 54793.03 88888.00 2014-04-17 18:08:43.500 107 12438.85 48.05 54793.05 88888.00 2014-04-17 18:08:43.625 107 12438.92 48.05 54793.05 88888.00 2014-04-17 18:08:43.750 107 12438.88 48.02 54793.03 88888.00 2014-04-17 18:08:43.875 107 12438.88 48.02 54793.05 88888.00 2014-04-17 18:08:44.000 107 12438.85 48.05 54793.03 88888.00 2014-04-17 18:08:44.125 107 12438.85 48.05 54793.03 88888.00 2014-04-17 18:08:44.250 107 12438.92 48.00 54793.03 88888.00 2014-04-17 18:08:44.375 107 12438.95 48.02 54793.05 88888.00 2014-04-17 18:08:44.500 107 12438.95 48.00 54793.03 88888.00 2014-04-17 18:08:44.625 107 12438.92 48.00 54793.05 88888.00 2014-04-17 18:08:44.750 107 12438.92 48.02 54793.05 88888.00 2014-04-17 18:08:44.875 107 12438.92 48.00 54793.05 88888.00 2014-04-17 18:08:45.000 107 12438.88 48.02 54793.05 88888.00 2014-04-17 18:08:45.125 107 12438.88 48.02 54793.07 88888.00 2014-04-17 18:08:45.250 107 12438.83 48.00 54793.07 88888.00 2014-04-17 18:08:45.375 107 12438.88 48.02 54793.07 88888.00 2014-04-17 18:08:45.500 107 12438.95 48.05 54793.07 88888.00 2014-04-17 18:08:45.625 107 12438.98 48.08 54793.05 88888.00 2014-04-17 18:08:45.750 107 12438.98 48.02 54793.03 88888.00 2014-04-17 18:08:45.875 107 12438.98 48.02 54793.03 88888.00 2014-04-17 18:08:46.000 107 12439.00 48.02 54793.03 88888.00 2014-04-17 18:08:46.125 107 12439.02 48.00 54793.05 88888.00 2014-04-17 18:08:46.250 107 12439.02 48.00 54793.05 88888.00 2014-04-17 18:08:46.375 107 12439.02 48.02 54793.05 88888.00 2014-04-17 18:08:46.500 107 12439.08 48.05 54793.03 88888.00 2014-04-17 18:08:46.625 107 12439.10 48.02 54793.05 88888.00 2014-04-17 18:08:46.750 107 12439.12 48.02 54793.03 88888.00 2014-04-17 18:08:46.875 107 12439.02 48.02 54793.03 88888.00 2014-04-17 18:08:47.000 107 12439.02 48.02 54793.07 88888.00 2014-04-17 18:08:47.125 107 12439.02 48.05 54793.05 88888.00 2014-04-17 18:08:47.250 107 12439.02 48.02 54793.05 88888.00 2014-04-17 18:08:47.375 107 12439.02 48.02 54793.03 88888.00 2014-04-17 18:08:47.500 107 12439.02 48.00 54793.05 88888.00 2014-04-17 18:08:47.625 107 12439.00 48.05 54793.05 88888.00 2014-04-17 18:08:47.750 107 12438.90 48.00 54793.07 88888.00 2014-04-17 18:08:47.875 107 12438.90 47.98 54793.05 88888.00 2014-04-17 18:08:48.000 107 12439.00 48.00 54793.03 88888.00 2014-04-17 18:08:48.125 107 12439.15 48.00 54793.03 88888.00 2014-04-17 18:08:48.250 107 12439.10 47.98 54793.05 88888.00 2014-04-17 18:08:48.375 107 12439.02 48.00 54793.05 88888.00 2014-04-17 18:08:48.500 107 12438.92 48.00 54793.05 88888.00 2014-04-17 18:08:48.625 107 12438.98 48.02 54793.07 88888.00 2014-04-17 18:08:48.750 107 12439.02 48.02 54793.05 88888.00 2014-04-17 18:08:48.875 107 12438.95 48.00 54793.05 88888.00 2014-04-17 18:08:49.000 107 12438.92 48.00 54793.05 88888.00 2014-04-17 18:08:49.125 107 12438.98 48.00 54793.05 88888.00 2014-04-17 18:08:49.250 107 12438.95 47.98 54793.03 88888.00 2014-04-17 18:08:49.375 107 12438.92 47.98 54793.00 88888.00 2014-04-17 18:08:49.500 107 12438.90 48.00 54793.03 88888.00 2014-04-17 18:08:49.625 107 12438.95 48.00 54793.07 88888.00 2014-04-17 18:08:49.750 107 12439.00 48.00 54793.05 88888.00 2014-04-17 18:08:49.875 107 12439.00 47.98 54793.03 88888.00 2014-04-17 18:08:50.000 107 12439.00 47.98 54793.00 88888.00 2014-04-17 18:08:50.125 107 12438.98 47.98 54793.03 88888.00 2014-04-17 18:08:50.250 107 12438.95 47.98 54793.05 88888.00 2014-04-17 18:08:50.375 107 12439.02 47.95 54793.03 88888.00 2014-04-17 18:08:50.500 107 12439.05 47.95 54793.05 88888.00 2014-04-17 18:08:50.625 107 12439.05 47.98 54793.07 88888.00 2014-04-17 18:08:50.750 107 12439.02 48.00 54793.10 88888.00 2014-04-17 18:08:50.875 107 12439.02 48.00 54793.10 88888.00 2014-04-17 18:08:51.000 107 12439.08 48.00 54793.05 88888.00 2014-04-17 18:08:51.125 107 12439.10 48.02 54793.07 88888.00 2014-04-17 18:08:51.250 107 12439.05 47.98 54793.07 88888.00 2014-04-17 18:08:51.375 107 12439.08 48.00 54793.05 88888.00 2014-04-17 18:08:51.500 107 12438.98 48.00 54793.03 88888.00 2014-04-17 18:08:51.625 107 12438.95 48.00 54793.05 88888.00 2014-04-17 18:08:51.750 107 12438.95 47.98 54793.03 88888.00 2014-04-17 18:08:51.875 107 12438.95 47.95 54793.05 88888.00 2014-04-17 18:08:52.000 107 12438.90 47.95 54793.07 88888.00 2014-04-17 18:08:52.125 107 12438.90 47.98 54793.05 88888.00 2014-04-17 18:08:52.250 107 12438.85 47.95 54793.03 88888.00 2014-04-17 18:08:52.375 107 12438.83 47.95 54793.07 88888.00 2014-04-17 18:08:52.500 107 12438.88 47.95 54793.10 88888.00 2014-04-17 18:08:52.625 107 12438.92 47.98 54793.12 88888.00 2014-04-17 18:08:52.750 107 12438.90 47.98 54793.07 88888.00 2014-04-17 18:08:52.875 107 12438.88 48.00 54793.07 88888.00 2014-04-17 18:08:53.000 107 12438.83 47.98 54793.07 88888.00 2014-04-17 18:08:53.125 107 12438.80 47.98 54793.10 88888.00 2014-04-17 18:08:53.250 107 12438.80 47.95 54793.10 88888.00 2014-04-17 18:08:53.375 107 12438.88 47.98 54793.10 88888.00 2014-04-17 18:08:53.500 107 12438.90 47.98 54793.07 88888.00 2014-04-17 18:08:53.625 107 12438.88 47.98 54793.05 88888.00 2014-04-17 18:08:53.750 107 12438.88 47.98 54793.07 88888.00 2014-04-17 18:08:53.875 107 12438.92 47.98 54793.10 88888.00 2014-04-17 18:08:54.000 107 12438.92 48.00 54793.10 88888.00 2014-04-17 18:08:54.125 107 12438.95 48.00 54793.10 88888.00 2014-04-17 18:08:54.250 107 12438.90 47.98 54793.07 88888.00 2014-04-17 18:08:54.375 107 12438.92 48.00 54793.07 88888.00 2014-04-17 18:08:54.500 107 12439.00 48.00 54793.07 88888.00 2014-04-17 18:08:54.625 107 12438.98 48.00 54793.05 88888.00 2014-04-17 18:08:54.750 107 12438.95 48.00 54793.05 88888.00 2014-04-17 18:08:54.875 107 12438.95 48.00 54793.07 88888.00 2014-04-17 18:08:55.000 107 12438.95 47.98 54793.10 88888.00 2014-04-17 18:08:55.125 107 12438.85 48.00 54793.05 88888.00 2014-04-17 18:08:55.250 107 12438.85 48.00 54793.05 88888.00 2014-04-17 18:08:55.375 107 12438.90 48.00 54793.05 88888.00 2014-04-17 18:08:55.500 107 12438.95 48.02 54793.07 88888.00 2014-04-17 18:08:55.625 107 12438.98 48.02 54793.12 88888.00 2014-04-17 18:08:55.750 107 12438.95 48.02 54793.10 88888.00 2014-04-17 18:08:55.875 107 12438.88 48.02 54793.07 88888.00 2014-04-17 18:08:56.000 107 12438.88 48.02 54793.03 88888.00 2014-04-17 18:08:56.125 107 12438.95 48.05 54793.10 88888.00 2014-04-17 18:08:56.250 107 12438.95 48.02 54793.10 88888.00 2014-04-17 18:08:56.375 107 12438.98 48.02 54793.10 88888.00 2014-04-17 18:08:56.500 107 12438.90 48.02 54793.07 88888.00 2014-04-17 18:08:56.625 107 12438.85 48.02 54793.10 88888.00 2014-04-17 18:08:56.750 107 12438.88 48.02 54793.10 88888.00 2014-04-17 18:08:56.875 107 12438.90 48.02 54793.05 88888.00 2014-04-17 18:08:57.000 107 12438.90 48.05 54793.05 88888.00 2014-04-17 18:08:57.125 107 12438.90 48.02 54793.07 88888.00 2014-04-17 18:08:57.250 107 12438.88 48.02 54793.05 88888.00 2014-04-17 18:08:57.375 107 12438.83 48.02 54793.07 88888.00 2014-04-17 18:08:57.500 107 12438.88 48.02 54793.05 88888.00 2014-04-17 18:08:57.625 107 12438.90 48.05 54793.05 88888.00 2014-04-17 18:08:57.750 107 12438.92 48.08 54793.05 88888.00 2014-04-17 18:08:57.875 107 12438.90 48.05 54793.07 88888.00 2014-04-17 18:08:58.000 107 12438.85 48.08 54793.05 88888.00 2014-04-17 18:08:58.125 107 12438.77 48.10 54793.05 88888.00 2014-04-17 18:08:58.250 107 12438.75 48.05 54793.05 88888.00 2014-04-17 18:08:58.375 107 12438.80 48.08 54793.05 88888.00 2014-04-17 18:08:58.500 107 12438.88 48.05 54793.03 88888.00 2014-04-17 18:08:58.625 107 12438.95 48.05 54793.05 88888.00 2014-04-17 18:08:58.750 107 12438.90 48.08 54793.05 88888.00 2014-04-17 18:08:58.875 107 12438.90 48.08 54793.05 88888.00 2014-04-17 18:08:59.000 107 12438.85 48.08 54793.03 88888.00 2014-04-17 18:08:59.125 107 12438.85 48.10 54793.05 88888.00 2014-04-17 18:08:59.250 107 12438.83 48.08 54793.05 88888.00 2014-04-17 18:08:59.375 107 12438.90 48.08 54793.07 88888.00 2014-04-17 18:08:59.500 107 12438.98 48.05 54793.05 88888.00 2014-04-17 18:08:59.625 107 12438.90 48.02 54793.07 88888.00 2014-04-17 18:08:59.750 107 12438.88 48.08 54793.07 88888.00 2014-04-17 18:08:59.875 107 12438.95 48.08 54793.10 88888.00 2014-04-17 18:09:00.000 107 12438.98 48.08 54793.07 88888.00 2014-04-17 18:09:00.125 107 12438.90 48.08 54793.07 88888.00 2014-04-17 18:09:00.250 107 12438.85 48.08 54793.03 88888.00 2014-04-17 18:09:00.375 107 12438.85 48.10 54793.03 88888.00 2014-04-17 18:09:00.500 107 12438.83 48.10 54793.03 88888.00 2014-04-17 18:09:00.625 107 12438.85 48.10 54793.03 88888.00 2014-04-17 18:09:00.750 107 12438.88 48.12 54793.05 88888.00 2014-04-17 18:09:00.875 107 12438.90 48.12 54793.03 88888.00 2014-04-17 18:09:01.000 107 12438.92 48.10 54793.03 88888.00 2014-04-17 18:09:01.125 107 12438.92 48.12 54793.03 88888.00 2014-04-17 18:09:01.250 107 12439.00 48.12 54793.05 88888.00 2014-04-17 18:09:01.375 107 12439.02 48.12 54793.05 88888.00 2014-04-17 18:09:01.500 107 12439.05 48.15 54793.05 88888.00 2014-04-17 18:09:01.625 107 12439.08 48.20 54793.07 88888.00 2014-04-17 18:09:01.750 107 12439.05 48.20 54793.07 88888.00 2014-04-17 18:09:01.875 107 12438.98 48.15 54793.07 88888.00 2014-04-17 18:09:02.000 107 12438.98 48.15 54793.05 88888.00 2014-04-17 18:09:02.125 107 12439.02 48.15 54793.07 88888.00 2014-04-17 18:09:02.250 107 12439.02 48.17 54793.05 88888.00 2014-04-17 18:09:02.375 107 12439.02 48.17 54793.05 88888.00 2014-04-17 18:09:02.500 107 12439.00 48.15 54793.07 88888.00 2014-04-17 18:09:02.625 107 12438.98 48.20 54793.03 88888.00 2014-04-17 18:09:02.750 107 12438.98 48.20 54793.05 88888.00 2014-04-17 18:09:02.875 107 12438.92 48.20 54793.05 88888.00 2014-04-17 18:09:03.000 107 12438.95 48.23 54793.03 88888.00 2014-04-17 18:09:03.125 107 12438.92 48.20 54793.05 88888.00 2014-04-17 18:09:03.250 107 12438.88 48.20 54793.07 88888.00 2014-04-17 18:09:03.375 107 12438.88 48.23 54793.03 88888.00 2014-04-17 18:09:03.500 107 12438.90 48.20 54793.05 88888.00 2014-04-17 18:09:03.625 107 12438.95 48.25 54793.05 88888.00 2014-04-17 18:09:03.750 107 12438.98 48.20 54793.05 88888.00 2014-04-17 18:09:03.875 107 12439.00 48.20 54793.07 88888.00 2014-04-17 18:09:04.000 107 12439.02 48.23 54793.05 88888.00 2014-04-17 18:09:04.125 107 12438.95 48.27 54793.05 88888.00 2014-04-17 18:09:04.250 107 12438.88 48.27 54793.07 88888.00 2014-04-17 18:09:04.375 107 12438.88 48.25 54793.05 88888.00 2014-04-17 18:09:04.500 107 12438.90 48.25 54793.05 88888.00 2014-04-17 18:09:04.625 107 12438.90 48.25 54793.05 88888.00 2014-04-17 18:09:04.750 107 12438.90 48.25 54793.03 88888.00 2014-04-17 18:09:04.875 107 12438.90 48.30 54793.05 88888.00 2014-04-17 18:09:05.000 107 12438.88 48.30 54793.05 88888.00 2014-04-17 18:09:05.125 107 12438.83 48.30 54793.05 88888.00 2014-04-17 18:09:05.250 107 12438.83 48.27 54793.05 88888.00 2014-04-17 18:09:05.375 107 12438.85 48.27 54793.05 88888.00 2014-04-17 18:09:05.500 107 12438.88 48.30 54793.05 88888.00 2014-04-17 18:09:05.625 107 12438.85 48.33 54793.05 88888.00 2014-04-17 18:09:05.750 107 12438.88 48.33 54793.05 88888.00 2014-04-17 18:09:05.875 107 12438.88 48.30 54793.05 88888.00 2014-04-17 18:09:06.000 107 12438.92 48.30 54793.05 88888.00 2014-04-17 18:09:06.125 107 12438.95 48.33 54793.05 88888.00 2014-04-17 18:09:06.250 107 12438.88 48.35 54793.03 88888.00 2014-04-17 18:09:06.375 107 12438.88 48.35 54793.03 88888.00 2014-04-17 18:09:06.500 107 12438.85 48.35 54793.05 88888.00 2014-04-17 18:09:06.625 107 12438.85 48.38 54793.07 88888.00 2014-04-17 18:09:06.750 107 12438.88 48.40 54793.07 88888.00 2014-04-17 18:09:06.875 107 12438.90 48.40 54793.07 88888.00 2014-04-17 18:09:07.000 107 12438.88 48.40 54793.05 88888.00 2014-04-17 18:09:07.125 107 12438.83 48.40 54793.05 88888.00 2014-04-17 18:09:07.250 107 12438.88 48.35 54793.05 88888.00 2014-04-17 18:09:07.375 107 12438.85 48.38 54793.05 88888.00 2014-04-17 18:09:07.500 107 12438.80 48.38 54793.00 88888.00 2014-04-17 18:09:07.625 107 12438.77 48.40 54793.00 88888.00 2014-04-17 18:09:07.750 107 12438.85 48.42 54793.03 88888.00 2014-04-17 18:09:07.875 107 12438.90 48.42 54793.03 88888.00 2014-04-17 18:09:08.000 107 12438.90 48.42 54793.03 88888.00 2014-04-17 18:09:08.125 107 12438.88 48.45 54793.03 88888.00 2014-04-17 18:09:08.250 107 12438.88 48.45 54793.03 88888.00 2014-04-17 18:09:08.375 107 12438.88 48.42 54793.03 88888.00 2014-04-17 18:09:08.500 107 12438.85 48.42 54793.00 88888.00 2014-04-17 18:09:08.625 107 12438.83 48.45 54793.03 88888.00 2014-04-17 18:09:08.750 107 12438.80 48.42 54793.00 88888.00 2014-04-17 18:09:08.875 107 12438.80 48.42 54792.97 88888.00 2014-04-17 18:09:09.000 107 12438.90 48.45 54793.00 88888.00 2014-04-17 18:09:09.125 107 12438.90 48.45 54793.00 88888.00 2014-04-17 18:09:09.250 107 12438.85 48.42 54793.00 88888.00 2014-04-17 18:09:09.375 107 12438.80 48.45 54793.00 88888.00 2014-04-17 18:09:09.500 107 12438.80 48.48 54793.00 88888.00 2014-04-17 18:09:09.625 107 12438.83 48.45 54793.00 88888.00 2014-04-17 18:09:09.750 107 12438.85 48.45 54793.00 88888.00 2014-04-17 18:09:09.875 107 12438.90 48.42 54793.03 88888.00 2014-04-17 18:09:10.000 107 12438.90 48.42 54793.00 88888.00 2014-04-17 18:09:10.125 107 12438.85 48.42 54793.00 88888.00 2014-04-17 18:09:10.250 107 12438.88 48.48 54793.03 88888.00 2014-04-17 18:09:10.375 107 12438.92 48.48 54793.03 88888.00 2014-04-17 18:09:10.500 107 12438.92 48.48 54793.03 88888.00 2014-04-17 18:09:10.625 107 12438.88 48.48 54793.03 88888.00 2014-04-17 18:09:10.750 107 12438.88 48.50 54793.00 88888.00 2014-04-17 18:09:10.875 107 12438.92 48.50 54793.00 88888.00 2014-04-17 18:09:11.000 107 12438.88 48.48 54793.00 88888.00 2014-04-17 18:09:11.125 107 12438.85 48.50 54793.03 88888.00 2014-04-17 18:09:11.250 107 12438.85 48.50 54793.00 88888.00 2014-04-17 18:09:11.375 107 12438.88 48.52 54793.03 88888.00 2014-04-17 18:09:11.500 107 12438.88 48.55 54793.05 88888.00 2014-04-17 18:09:11.625 107 12438.70 48.55 54793.15 88888.00 2014-04-17 18:09:11.750 107 12438.67 48.52 54793.10 88888.00 2014-04-17 18:09:11.875 107 12438.73 48.50 54793.07 88888.00 2014-04-17 18:09:12.000 107 12438.77 48.50 54793.07 88888.00 2014-04-17 18:09:12.125 107 12438.73 48.55 54793.10 88888.00 2014-04-17 18:09:12.250 107 12438.73 48.55 54793.10 88888.00 2014-04-17 18:09:12.375 107 12438.73 48.55 54793.10 88888.00 2014-04-17 18:09:12.500 107 12438.77 48.58 54793.12 88888.00 2014-04-17 18:09:12.625 107 12438.88 48.55 54793.00 88888.00 2014-04-17 18:09:12.750 107 12438.85 48.55 54793.00 88888.00 2014-04-17 18:09:12.875 107 12438.85 48.58 54793.00 88888.00 2014-04-17 18:09:13.000 107 12438.88 48.55 54792.95 88888.00 2014-04-17 18:09:13.125 107 12438.85 48.52 54792.97 88888.00 2014-04-17 18:09:13.250 107 12438.80 48.48 54793.03 88888.00 2014-04-17 18:09:13.375 107 12438.77 48.52 54793.03 88888.00 2014-04-17 18:09:13.500 107 12438.80 48.52 54793.00 88888.00 2014-04-17 18:09:13.625 107 12438.85 48.52 54793.00 88888.00 2014-04-17 18:09:13.750 107 12438.83 48.55 54793.00 88888.00 2014-04-17 18:09:13.875 107 12438.83 48.58 54793.03 88888.00 2014-04-17 18:09:14.000 107 12438.88 48.58 54793.00 88888.00 2014-04-17 18:09:14.125 107 12438.90 48.58 54793.00 88888.00 2014-04-17 18:09:14.250 107 12438.85 48.58 54793.03 88888.00 2014-04-17 18:09:14.375 107 12438.92 48.62 54793.00 88888.00 2014-04-17 18:09:14.500 107 12438.88 48.60 54793.00 88888.00 2014-04-17 18:09:14.625 107 12438.88 48.58 54793.00 88888.00 2014-04-17 18:09:14.750 107 12438.88 48.58 54793.00 88888.00 2014-04-17 18:09:14.875 107 12438.88 48.58 54792.97 88888.00 2014-04-17 18:09:15.000 107 12438.95 48.58 54792.95 88888.00 2014-04-17 18:09:15.125 107 12438.98 48.58 54793.00 88888.00 2014-04-17 18:09:15.250 107 12438.95 48.60 54793.00 88888.00 2014-04-17 18:09:15.375 107 12438.88 48.62 54793.00 88888.00 2014-04-17 18:09:15.500 107 12438.83 48.60 54793.00 88888.00 2014-04-17 18:09:15.625 107 12438.85 48.60 54793.00 88888.00 2014-04-17 18:09:15.750 107 12438.85 48.65 54792.97 88888.00 2014-04-17 18:09:15.875 107 12438.83 48.65 54792.97 88888.00 2014-04-17 18:09:16.000 107 12438.83 48.62 54792.97 88888.00 2014-04-17 18:09:16.125 107 12438.83 48.62 54792.97 88888.00 2014-04-17 18:09:16.250 107 12438.88 48.65 54792.97 88888.00 2014-04-17 18:09:16.375 107 12438.90 48.65 54792.97 88888.00 2014-04-17 18:09:16.500 107 12438.90 48.65 54792.97 88888.00 2014-04-17 18:09:16.625 107 12438.88 48.65 54792.95 88888.00 2014-04-17 18:09:16.750 107 12438.85 48.67 54792.97 88888.00 2014-04-17 18:09:16.875 107 12438.85 48.70 54792.97 88888.00 2014-04-17 18:09:17.000 107 12438.88 48.70 54792.97 88888.00 2014-04-17 18:09:17.125 107 12438.85 48.67 54793.00 88888.00 2014-04-17 18:09:17.250 107 12438.90 48.70 54793.03 88888.00 2014-04-17 18:09:17.375 107 12438.98 48.73 54793.03 88888.00 2014-04-17 18:09:17.500 107 12439.02 48.70 54793.03 88888.00 2014-04-17 18:09:17.625 107 12438.98 48.67 54793.00 88888.00 2014-04-17 18:09:17.750 107 12438.95 48.67 54793.03 88888.00 2014-04-17 18:09:17.875 107 12438.95 48.70 54793.03 88888.00 2014-04-17 18:09:18.000 107 12438.90 48.67 54792.97 88888.00 2014-04-17 18:09:18.125 107 12438.85 48.70 54792.97 88888.00 2014-04-17 18:09:18.250 107 12438.88 48.70 54792.97 88888.00 2014-04-17 18:09:18.375 107 12438.83 48.73 54792.95 88888.00 2014-04-17 18:09:18.500 107 12438.85 48.73 54792.95 88888.00 2014-04-17 18:09:18.625 107 12438.88 48.73 54792.97 88888.00 2014-04-17 18:09:18.750 107 12438.88 48.75 54793.00 88888.00 2014-04-17 18:09:18.875 107 12438.88 48.80 54792.97 88888.00 2014-04-17 18:09:19.000 107 12438.85 48.75 54792.97 88888.00 2014-04-17 18:09:19.125 107 12438.83 48.73 54792.97 88888.00 2014-04-17 18:09:19.250 107 12438.85 48.77 54793.00 88888.00 2014-04-17 18:09:19.375 107 12438.92 48.80 54793.03 88888.00 2014-04-17 18:09:19.500 107 12438.95 48.80 54792.97 88888.00 2014-04-17 18:09:19.625 107 12438.92 48.77 54792.97 88888.00 2014-04-17 18:09:19.750 107 12438.98 48.77 54792.97 88888.00 2014-04-17 18:09:19.875 107 12439.02 48.77 54792.95 88888.00 2014-04-17 18:09:20.000 107 12439.00 48.77 54792.95 88888.00 2014-04-17 18:09:20.125 107 12438.98 48.83 54792.97 88888.00 2014-04-17 18:09:20.250 107 12438.95 48.80 54792.97 88888.00 2014-04-17 18:09:20.375 107 12438.98 48.77 54792.97 88888.00 2014-04-17 18:09:20.500 107 12438.95 48.77 54792.97 88888.00 2014-04-17 18:09:20.625 107 12438.92 48.77 54792.97 88888.00 2014-04-17 18:09:20.750 107 12438.98 48.80 54792.97 88888.00 2014-04-17 18:09:20.875 107 12438.95 48.80 54792.95 88888.00 2014-04-17 18:09:21.000 107 12438.95 48.80 54792.95 88888.00 2014-04-17 18:09:21.125 107 12438.92 48.77 54792.95 88888.00 2014-04-17 18:09:21.250 107 12438.92 48.77 54792.97 88888.00 2014-04-17 18:09:21.375 107 12438.95 48.80 54792.97 88888.00 2014-04-17 18:09:21.500 107 12438.95 48.83 54792.97 88888.00 2014-04-17 18:09:21.625 107 12439.02 48.80 54792.97 88888.00 2014-04-17 18:09:21.750 107 12439.08 48.83 54792.97 88888.00 2014-04-17 18:09:21.875 107 12439.17 48.83 54792.97 88888.00 2014-04-17 18:09:22.000 107 12439.20 48.83 54792.97 88888.00 2014-04-17 18:09:22.125 107 12439.10 48.83 54792.97 88888.00 2014-04-17 18:09:22.250 107 12439.00 48.80 54792.97 88888.00 2014-04-17 18:09:22.375 107 12439.08 48.83 54792.97 88888.00 2014-04-17 18:09:22.500 107 12439.12 48.85 54792.97 88888.00 2014-04-17 18:09:22.625 107 12439.12 48.85 54792.97 88888.00 2014-04-17 18:09:22.750 107 12439.10 48.83 54793.00 88888.00 2014-04-17 18:09:22.875 107 12439.10 48.83 54792.97 88888.00 2014-04-17 18:09:23.000 107 12439.10 48.85 54792.97 88888.00 2014-04-17 18:09:23.125 107 12439.10 48.88 54792.97 88888.00 2014-04-17 18:09:23.250 107 12439.08 48.85 54792.97 88888.00 2014-04-17 18:09:23.375 107 12439.10 48.85 54792.95 88888.00 2014-04-17 18:09:23.500 107 12439.12 48.85 54792.97 88888.00 2014-04-17 18:09:23.625 107 12439.15 48.88 54792.97 88888.00 2014-04-17 18:09:23.750 107 12439.12 48.90 54792.97 88888.00 2014-04-17 18:09:23.875 107 12439.12 48.88 54792.97 88888.00 2014-04-17 18:09:24.000 107 12439.08 48.88 54792.95 88888.00 2014-04-17 18:09:24.125 107 12439.00 48.88 54792.95 88888.00 2014-04-17 18:09:24.250 107 12438.90 48.88 54792.97 88888.00 2014-04-17 18:09:24.375 107 12438.95 48.88 54792.95 88888.00 2014-04-17 18:09:24.500 107 12439.00 48.88 54792.97 88888.00 2014-04-17 18:09:24.625 107 12438.88 48.92 54793.15 88888.00 2014-04-17 18:09:24.750 107 12438.83 48.92 54793.18 88888.00 2014-04-17 18:09:24.875 107 12438.77 48.92 54793.18 88888.00 2014-04-17 18:09:25.000 107 12438.88 48.92 54793.18 88888.00 2014-04-17 18:09:25.125 107 12438.92 48.90 54793.18 88888.00 2014-04-17 18:09:25.250 107 12438.90 48.92 54793.18 88888.00 2014-04-17 18:09:25.375 107 12438.85 48.92 54793.20 88888.00 2014-04-17 18:09:25.500 107 12438.88 48.95 54793.18 88888.00 2014-04-17 18:09:25.625 107 12439.08 48.88 54792.97 88888.00 2014-04-17 18:09:25.750 107 12439.10 48.88 54793.00 88888.00 2014-04-17 18:09:25.875 107 12439.12 48.90 54792.97 88888.00 2014-04-17 18:09:26.000 107 12439.15 48.88 54792.95 88888.00 2014-04-17 18:09:26.125 107 12439.10 48.88 54792.97 88888.00 2014-04-17 18:09:26.250 107 12439.05 48.88 54792.97 88888.00 2014-04-17 18:09:26.375 107 12439.08 48.90 54792.95 88888.00 2014-04-17 18:09:26.500 107 12439.05 48.92 54792.97 88888.00 2014-04-17 18:09:26.625 107 12439.00 48.92 54793.00 88888.00 2014-04-17 18:09:26.750 107 12438.95 48.88 54792.97 88888.00 2014-04-17 18:09:26.875 107 12439.02 48.88 54792.95 88888.00 2014-04-17 18:09:27.000 107 12439.10 48.90 54792.95 88888.00 2014-04-17 18:09:27.125 107 12439.08 48.90 54792.95 88888.00 2014-04-17 18:09:27.250 107 12439.10 48.88 54792.97 88888.00 2014-04-17 18:09:27.375 107 12439.15 48.90 54792.95 88888.00 2014-04-17 18:09:27.500 107 12439.12 48.90 54792.95 88888.00 2014-04-17 18:09:27.625 107 12439.12 48.92 54792.95 88888.00 2014-04-17 18:09:27.750 107 12439.05 48.88 54792.97 88888.00 2014-04-17 18:09:27.875 107 12439.02 48.85 54793.00 88888.00 2014-04-17 18:09:28.000 107 12439.02 48.88 54793.00 88888.00 2014-04-17 18:09:28.125 107 12438.95 48.88 54793.00 88888.00 2014-04-17 18:09:28.250 107 12438.88 48.88 54793.00 88888.00 2014-04-17 18:09:28.375 107 12438.95 48.90 54793.00 88888.00 2014-04-17 18:09:28.500 107 12439.05 48.90 54793.03 88888.00 2014-04-17 18:09:28.625 107 12439.08 48.88 54793.00 88888.00 2014-04-17 18:09:28.750 107 12439.00 48.88 54792.97 88888.00 2014-04-17 18:09:28.875 107 12438.98 48.85 54792.95 88888.00 2014-04-17 18:09:29.000 107 12438.98 48.88 54792.97 88888.00 2014-04-17 18:09:29.125 107 12438.95 48.88 54793.00 88888.00 2014-04-17 18:09:29.250 107 12438.95 48.85 54793.00 88888.00 2014-04-17 18:09:29.375 107 12439.00 48.88 54793.00 88888.00 2014-04-17 18:09:29.500 107 12439.05 48.88 54793.00 88888.00 2014-04-17 18:09:29.625 107 12439.05 48.88 54792.97 88888.00 2014-04-17 18:09:29.750 107 12439.05 48.88 54792.97 88888.00 2014-04-17 18:09:29.875 107 12439.08 48.90 54793.00 88888.00 2014-04-17 18:09:30.000 107 12439.10 48.90 54792.97 88888.00 2014-04-17 18:09:30.125 107 12439.02 48.92 54793.00 88888.00 2014-04-17 18:09:30.250 107 12438.98 48.90 54793.00 88888.00 2014-04-17 18:09:30.375 107 12439.02 48.88 54792.97 88888.00 2014-04-17 18:09:30.500 107 12439.08 48.88 54793.00 88888.00 2014-04-17 18:09:30.625 107 12439.05 48.90 54793.00 88888.00 2014-04-17 18:09:30.750 107 12438.98 48.92 54793.00 88888.00 2014-04-17 18:09:30.875 107 12438.92 48.90 54792.97 88888.00 2014-04-17 18:09:31.000 107 12438.92 48.90 54793.00 88888.00 2014-04-17 18:09:31.125 107 12439.00 48.90 54793.00 88888.00 2014-04-17 18:09:31.250 107 12439.00 48.90 54792.97 88888.00 2014-04-17 18:09:31.375 107 12438.98 48.90 54792.97 88888.00 2014-04-17 18:09:31.500 107 12438.90 48.92 54793.00 88888.00 2014-04-17 18:09:31.625 107 12438.85 48.95 54793.00 88888.00 2014-04-17 18:09:31.750 107 12438.88 48.95 54793.00 88888.00 2014-04-17 18:09:31.875 107 12438.92 48.92 54793.00 88888.00 2014-04-17 18:09:32.000 107 12438.90 48.92 54792.97 88888.00 2014-04-17 18:09:32.125 107 12438.92 48.92 54793.00 88888.00 2014-04-17 18:09:32.250 107 12438.95 48.92 54793.00 88888.00 2014-04-17 18:09:32.375 107 12438.95 48.92 54793.00 88888.00 2014-04-17 18:09:32.500 107 12438.98 48.92 54793.03 88888.00 2014-04-17 18:09:32.625 107 12439.02 48.95 54793.03 88888.00 2014-04-17 18:09:32.750 107 12439.05 48.98 54793.03 88888.00 2014-04-17 18:09:32.875 107 12439.00 48.92 54792.97 88888.00 2014-04-17 18:09:33.000 107 12439.02 48.92 54792.97 88888.00 2014-04-17 18:09:33.125 107 12438.98 48.95 54793.00 88888.00 2014-04-17 18:09:33.250 107 12438.92 48.92 54793.00 88888.00 2014-04-17 18:09:33.375 107 12439.00 48.95 54793.00 88888.00 2014-04-17 18:09:33.500 107 12439.02 48.98 54793.03 88888.00 2014-04-17 18:09:33.625 107 12439.02 48.95 54793.03 88888.00 2014-04-17 18:09:33.750 107 12439.00 48.98 54793.00 88888.00 2014-04-17 18:09:33.875 107 12439.02 48.98 54793.00 88888.00 2014-04-17 18:09:34.000 107 12439.02 48.95 54792.97 88888.00 2014-04-17 18:09:34.125 107 12439.02 48.95 54792.97 88888.00 2014-04-17 18:09:34.250 107 12439.05 48.95 54793.00 88888.00 2014-04-17 18:09:34.375 107 12439.08 49.00 54793.03 88888.00 2014-04-17 18:09:34.500 107 12439.10 49.00 54793.03 88888.00 2014-04-17 18:09:34.625 107 12439.05 48.98 54793.00 88888.00 2014-04-17 18:09:34.750 107 12439.08 49.00 54793.03 88888.00 2014-04-17 18:09:34.875 107 12439.08 49.00 54793.00 88888.00 2014-04-17 18:09:35.000 107 12439.05 48.98 54792.97 88888.00 2014-04-17 18:09:35.125 107 12439.12 49.00 54793.00 88888.00 2014-04-17 18:09:35.250 107 12439.05 49.02 54792.97 88888.00 2014-04-17 18:09:35.375 107 12439.02 49.02 54793.03 88888.00 2014-04-17 18:09:35.500 107 12438.95 49.00 54793.00 88888.00 2014-04-17 18:09:35.625 107 12438.98 49.00 54793.00 88888.00 2014-04-17 18:09:35.750 107 12439.05 49.02 54792.97 88888.00 2014-04-17 18:09:35.875 107 12439.08 49.05 54792.97 88888.00 2014-04-17 18:09:36.000 107 12439.08 49.02 54792.95 88888.00 2014-04-17 18:09:36.125 107 12439.08 49.00 54792.97 88888.00 2014-04-17 18:09:36.250 107 12439.05 49.02 54792.95 88888.00 2014-04-17 18:09:36.375 107 12439.02 49.05 54792.93 88888.00 2014-04-17 18:09:36.500 107 12439.02 49.02 54792.93 88888.00 2014-04-17 18:09:36.625 107 12439.08 49.05 54792.95 88888.00 2014-04-17 18:09:36.750 107 12439.15 49.02 54792.97 88888.00 2014-04-17 18:09:36.875 107 12439.17 49.05 54792.95 88888.00 2014-04-17 18:09:37.000 107 12439.15 49.08 54792.97 88888.00 2014-04-17 18:09:37.125 107 12439.15 49.05 54793.00 88888.00 2014-04-17 18:09:37.250 107 12439.15 49.05 54792.97 88888.00 2014-04-17 18:09:37.375 107 12439.12 49.10 54793.00 88888.00 2014-04-17 18:09:37.500 107 12439.08 49.08 54793.00 88888.00 2014-04-17 18:09:37.625 107 12439.05 49.10 54793.00 88888.00 2014-04-17 18:09:37.750 107 12439.00 49.12 54793.00 88888.00 2014-04-17 18:09:37.875 107 12439.02 49.12 54792.97 88888.00 2014-04-17 18:09:38.000 107 12439.08 49.08 54792.95 88888.00 2014-04-17 18:09:38.125 107 12439.12 49.10 54792.95 88888.00 2014-04-17 18:09:38.250 107 12439.12 49.12 54792.95 88888.00 2014-04-17 18:09:38.375 107 12439.12 49.15 54792.97 88888.00 2014-04-17 18:09:38.500 107 12439.10 49.15 54792.97 88888.00 2014-04-17 18:09:38.625 107 12439.12 49.12 54792.97 88888.00 2014-04-17 18:09:38.750 107 12439.10 49.12 54792.97 88888.00 2014-04-17 18:09:38.875 107 12439.08 49.12 54792.95 88888.00 2014-04-17 18:09:39.000 107 12439.12 49.10 54792.95 88888.00 2014-04-17 18:09:39.125 107 12439.10 49.10 54792.95 88888.00 2014-04-17 18:09:39.250 107 12439.08 49.15 54792.93 88888.00 2014-04-17 18:09:39.375 107 12439.10 49.15 54792.95 88888.00 2014-04-17 18:09:39.500 107 12439.12 49.17 54792.97 88888.00 2014-04-17 18:09:39.625 107 12439.12 49.15 54792.93 88888.00 2014-04-17 18:09:39.750 107 12439.12 49.17 54792.93 88888.00 2014-04-17 18:09:39.875 107 12439.12 49.15 54792.93 88888.00 2014-04-17 18:09:40.000 107 12439.15 49.17 54792.93 88888.00 2014-04-17 18:09:40.125 107 12439.12 49.20 54792.95 88888.00 2014-04-17 18:09:40.250 107 12439.10 49.17 54792.95 88888.00 2014-04-17 18:09:40.375 107 12439.15 49.20 54792.93 88888.00 2014-04-17 18:09:40.500 107 12439.15 49.23 54792.95 88888.00 2014-04-17 18:09:40.625 107 12439.17 49.23 54792.95 88888.00 2014-04-17 18:09:40.750 107 12439.15 49.20 54792.95 88888.00 2014-04-17 18:09:40.875 107 12439.12 49.20 54792.93 88888.00 2014-04-17 18:09:41.000 107 12439.17 49.17 54792.90 88888.00 2014-04-17 18:09:41.125 107 12439.17 49.23 54792.97 88888.00 2014-04-17 18:09:41.250 107 12439.15 49.25 54792.95 88888.00 2014-04-17 18:09:41.375 107 12439.15 49.25 54792.95 88888.00 2014-04-17 18:09:41.500 107 12439.20 49.25 54792.93 88888.00 2014-04-17 18:09:41.625 107 12439.20 49.23 54792.93 88888.00 2014-04-17 18:09:41.750 107 12439.15 49.23 54792.90 88888.00 2014-04-17 18:09:41.875 107 12439.08 49.23 54792.90 88888.00 2014-04-17 18:09:42.000 107 12439.10 49.23 54792.90 88888.00 2014-04-17 18:09:42.125 107 12439.15 49.27 54792.93 88888.00 2014-04-17 18:09:42.250 107 12439.17 49.27 54792.93 88888.00 2014-04-17 18:09:42.375 107 12439.17 49.27 54792.93 88888.00 2014-04-17 18:09:42.500 107 12439.15 49.30 54792.93 88888.00 2014-04-17 18:09:42.625 107 12439.15 49.30 54792.90 88888.00 2014-04-17 18:09:42.750 107 12439.17 49.27 54792.93 88888.00 2014-04-17 18:09:42.875 107 12439.20 49.30 54792.93 88888.00 2014-04-17 18:09:43.000 107 12439.20 49.33 54792.95 88888.00 2014-04-17 18:09:43.125 107 12439.17 49.30 54792.95 88888.00 2014-04-17 18:09:43.250 107 12439.08 49.27 54792.90 88888.00 2014-04-17 18:09:43.375 107 12439.12 49.30 54792.90 88888.00 2014-04-17 18:09:43.500 107 12439.20 49.35 54792.90 88888.00 2014-04-17 18:09:43.625 107 12439.23 49.35 54792.93 88888.00 2014-04-17 18:09:43.750 107 12439.17 49.33 54792.88 88888.00 2014-04-17 18:09:43.875 107 12439.10 49.30 54792.88 88888.00 2014-04-17 18:09:44.000 107 12439.08 49.38 54792.90 88888.00 2014-04-17 18:09:44.125 107 12439.10 49.38 54792.90 88888.00 2014-04-17 18:09:44.250 107 12439.12 49.38 54792.95 88888.00 2014-04-17 18:09:44.375 107 12439.12 49.40 54792.95 88888.00 2014-04-17 18:09:44.500 107 12439.10 49.40 54792.93 88888.00 2014-04-17 18:09:44.625 107 12439.10 49.35 54792.90 88888.00 2014-04-17 18:09:44.750 107 12439.08 49.35 54792.90 88888.00 2014-04-17 18:09:44.875 107 12439.12 49.35 54792.95 88888.00 2014-04-17 18:09:45.000 107 12439.15 49.38 54792.95 88888.00 2014-04-17 18:09:45.125 107 12439.17 49.40 54792.93 88888.00 2014-04-17 18:09:45.250 107 12439.10 49.42 54792.95 88888.00 2014-04-17 18:09:45.375 107 12439.12 49.45 54792.93 88888.00 2014-04-17 18:09:45.500 107 12439.17 49.45 54792.95 88888.00 2014-04-17 18:09:45.625 107 12439.20 49.48 54792.93 88888.00 2014-04-17 18:09:45.750 107 12439.17 49.48 54792.93 88888.00 2014-04-17 18:09:45.875 107 12439.15 49.48 54792.93 88888.00 2014-04-17 18:09:46.000 107 12439.10 49.45 54792.90 88888.00 2014-04-17 18:09:46.125 107 12439.15 49.45 54792.93 88888.00 2014-04-17 18:09:46.250 107 12439.17 49.42 54792.95 88888.00 2014-04-17 18:09:46.375 107 12439.15 49.45 54792.90 88888.00 2014-04-17 18:09:46.500 107 12439.17 49.45 54792.93 88888.00 2014-04-17 18:09:46.625 107 12439.12 49.50 54792.95 88888.00 2014-04-17 18:09:46.750 107 12439.08 49.50 54792.97 88888.00 2014-04-17 18:09:46.875 107 12439.08 49.50 54792.93 88888.00 2014-04-17 18:09:47.000 107 12439.05 49.45 54792.90 88888.00 2014-04-17 18:09:47.125 107 12439.05 49.45 54792.90 88888.00 2014-04-17 18:09:47.250 107 12439.10 49.45 54792.90 88888.00 2014-04-17 18:09:47.375 107 12439.15 49.48 54792.93 88888.00 2014-04-17 18:09:47.500 107 12439.10 49.45 54792.90 88888.00 2014-04-17 18:09:47.625 107 12439.12 49.45 54792.90 88888.00 2014-04-17 18:09:47.750 107 12439.15 49.50 54792.93 88888.00 2014-04-17 18:09:47.875 107 12439.17 49.50 54792.93 88888.00 2014-04-17 18:09:48.000 107 12439.20 49.48 54792.90 88888.00 2014-04-17 18:09:48.125 107 12439.15 49.48 54792.93 88888.00 2014-04-17 18:09:48.250 107 12439.08 49.45 54792.93 88888.00 2014-04-17 18:09:48.375 107 12439.02 49.48 54792.93 88888.00 2014-04-17 18:09:48.500 107 12439.02 49.50 54792.93 88888.00 2014-04-17 18:09:48.625 107 12439.05 49.48 54792.95 88888.00 2014-04-17 18:09:48.750 107 12439.05 49.48 54792.93 88888.00 2014-04-17 18:09:48.875 107 12439.08 49.48 54792.93 88888.00 2014-04-17 18:09:49.000 107 12439.08 49.50 54792.93 88888.00 2014-04-17 18:09:49.125 107 12439.08 49.48 54792.93 88888.00 2014-04-17 18:09:49.250 107 12439.05 49.45 54792.93 88888.00 2014-04-17 18:09:49.375 107 12439.08 49.48 54792.93 88888.00 2014-04-17 18:09:49.500 107 12439.10 49.48 54792.95 88888.00 2014-04-17 18:09:49.625 107 12439.10 49.48 54792.95 88888.00 2014-04-17 18:09:49.750 107 12439.05 49.50 54792.93 88888.00 2014-04-17 18:09:49.875 107 12438.98 49.45 54792.90 88888.00 2014-04-17 18:09:50.000 107 12439.00 49.48 54792.90 88888.00 2014-04-17 18:09:50.125 107 12439.05 49.48 54792.90 88888.00 2014-04-17 18:09:50.250 107 12439.05 49.45 54792.90 88888.00 2014-04-17 18:09:50.375 107 12439.05 49.48 54792.93 88888.00 2014-04-17 18:09:50.500 107 12439.00 49.48 54792.90 88888.00 2014-04-17 18:09:50.625 107 12439.02 49.45 54792.90 88888.00 2014-04-17 18:09:50.750 107 12439.08 49.48 54792.90 88888.00 2014-04-17 18:09:50.875 107 12439.10 49.50 54792.90 88888.00 2014-04-17 18:09:51.000 107 12439.05 49.48 54792.90 88888.00 2014-04-17 18:09:51.125 107 12439.08 49.50 54792.90 88888.00 2014-04-17 18:09:51.250 107 12439.10 49.48 54792.93 88888.00 2014-04-17 18:09:51.375 107 12439.10 49.50 54792.95 88888.00 2014-04-17 18:09:51.500 107 12439.05 49.50 54792.97 88888.00 2014-04-17 18:09:51.625 107 12439.02 49.50 54792.95 88888.00 2014-04-17 18:09:51.750 107 12439.00 49.50 54792.90 88888.00 2014-04-17 18:09:51.875 107 12439.02 49.52 54792.88 88888.00 2014-04-17 18:09:52.000 107 12439.02 49.55 54792.93 88888.00 2014-04-17 18:09:52.125 107 12439.05 49.55 54792.97 88888.00 2014-04-17 18:09:52.250 107 12439.05 49.55 54792.95 88888.00 2014-04-17 18:09:52.375 107 12439.00 49.50 54792.97 88888.00 2014-04-17 18:09:52.500 107 12438.92 49.50 54792.95 88888.00 2014-04-17 18:09:52.625 107 12438.95 49.50 54792.95 88888.00 2014-04-17 18:09:52.750 107 12439.05 49.52 54792.93 88888.00 2014-04-17 18:09:52.875 107 12439.00 49.50 54792.93 88888.00 2014-04-17 18:09:53.000 107 12438.95 49.48 54792.90 88888.00 2014-04-17 18:09:53.125 107 12438.92 49.45 54792.88 88888.00 2014-04-17 18:09:53.250 107 12438.88 49.48 54792.93 88888.00 2014-04-17 18:09:53.375 107 12438.98 49.48 54792.90 88888.00 2014-04-17 18:09:53.500 107 12439.02 49.50 54792.90 88888.00 2014-04-17 18:09:53.625 107 12439.10 49.50 54792.90 88888.00 2014-04-17 18:09:53.750 107 12439.10 49.52 54792.90 88888.00 2014-04-17 18:09:53.875 107 12439.10 49.52 54792.90 88888.00 2014-04-17 18:09:54.000 107 12439.12 49.50 54792.90 88888.00 2014-04-17 18:09:54.125 107 12439.10 49.50 54792.93 88888.00 2014-04-17 18:09:54.250 107 12439.02 49.50 54792.95 88888.00 2014-04-17 18:09:54.375 107 12439.00 49.50 54792.93 88888.00 2014-04-17 18:09:54.500 107 12439.00 49.50 54792.90 88888.00 2014-04-17 18:09:54.625 107 12439.02 49.48 54792.93 88888.00 2014-04-17 18:09:54.750 107 12439.10 49.48 54792.95 88888.00 2014-04-17 18:09:54.875 107 12439.12 49.50 54792.95 88888.00 2014-04-17 18:09:55.000 107 12439.08 49.52 54792.93 88888.00 2014-04-17 18:09:55.125 107 12439.02 49.50 54792.93 88888.00 2014-04-17 18:09:55.250 107 12439.02 49.50 54792.93 88888.00 2014-04-17 18:09:55.375 107 12439.00 49.50 54792.93 88888.00 2014-04-17 18:09:55.500 107 12438.98 49.50 54792.95 88888.00 2014-04-17 18:09:55.625 107 12439.00 49.48 54792.93 88888.00 2014-04-17 18:09:55.750 107 12439.02 49.48 54792.95 88888.00 2014-04-17 18:09:55.875 107 12438.98 49.48 54792.93 88888.00 2014-04-17 18:09:56.000 107 12438.92 49.45 54792.93 88888.00 2014-04-17 18:09:56.125 107 12438.90 49.42 54792.93 88888.00 2014-04-17 18:09:56.250 107 12438.88 49.40 54792.88 88888.00 2014-04-17 18:09:56.375 107 12438.88 49.42 54792.93 88888.00 2014-04-17 18:09:56.500 107 12438.85 49.48 54792.93 88888.00 2014-04-17 18:09:56.625 107 12438.83 49.48 54792.93 88888.00 2014-04-17 18:09:56.750 107 12438.88 49.45 54792.90 88888.00 2014-04-17 18:09:56.875 107 12438.92 49.48 54792.88 88888.00 2014-04-17 18:09:57.000 107 12438.95 49.50 54792.90 88888.00 2014-04-17 18:09:57.125 107 12438.98 49.48 54792.90 88888.00 2014-04-17 18:09:57.250 107 12438.92 49.45 54792.93 88888.00 2014-04-17 18:09:57.375 107 12438.98 49.48 54792.93 88888.00 2014-04-17 18:09:57.500 107 12439.00 49.45 54792.93 88888.00 2014-04-17 18:09:57.625 107 12439.00 49.45 54792.93 88888.00 2014-04-17 18:09:57.750 107 12438.98 49.48 54792.93 88888.00 2014-04-17 18:09:57.875 107 12438.95 49.48 54792.93 88888.00 2014-04-17 18:09:58.000 107 12438.98 49.50 54792.95 88888.00 2014-04-17 18:09:58.125 107 12439.00 49.50 54792.95 88888.00 2014-04-17 18:09:58.250 107 12439.02 49.45 54792.93 88888.00 2014-04-17 18:09:58.375 107 12439.00 49.48 54792.93 88888.00 2014-04-17 18:09:58.500 107 12438.98 49.48 54792.95 88888.00 2014-04-17 18:09:58.625 107 12438.98 49.45 54792.93 88888.00 2014-04-17 18:09:58.750 107 12438.92 49.45 54792.93 88888.00 2014-04-17 18:09:58.875 107 12438.88 49.48 54792.93 88888.00 2014-04-17 18:09:59.000 107 12438.95 49.48 54792.93 88888.00 2014-04-17 18:09:59.125 107 12439.02 49.48 54792.93 88888.00 2014-04-17 18:09:59.250 107 12439.02 49.48 54792.95 88888.00 2014-04-17 18:09:59.375 107 12439.02 49.48 54792.95 88888.00 2014-04-17 18:09:59.500 107 12438.95 49.48 54792.95 88888.00 2014-04-17 18:09:59.625 107 12438.98 49.45 54792.95 88888.00 2014-04-17 18:09:59.750 107 12439.02 49.45 54792.95 88888.00 2014-04-17 18:09:59.875 107 12438.95 49.42 54792.97 88888.00 2014-04-17 18:10:00.000 107 12438.90 49.40 54792.97 88888.00 2014-04-17 18:10:00.125 107 12438.95 49.40 54792.97 88888.00 2014-04-17 18:10:00.250 107 12438.95 49.40 54792.97 88888.00 2014-04-17 18:10:00.375 107 12438.90 49.40 54792.97 88888.00 2014-04-17 18:10:00.500 107 12438.85 49.42 54792.95 88888.00 2014-04-17 18:10:00.625 107 12438.88 49.38 54792.95 88888.00 2014-04-17 18:10:00.750 107 12438.92 49.38 54792.93 88888.00 2014-04-17 18:10:00.875 107 12438.92 49.40 54792.93 88888.00 2014-04-17 18:10:01.000 107 12438.90 49.40 54792.93 88888.00 2014-04-17 18:10:01.125 107 12438.85 49.40 54792.95 88888.00 2014-04-17 18:10:01.250 107 12438.85 49.42 54792.97 88888.00 2014-04-17 18:10:01.375 107 12438.90 49.42 54792.97 88888.00 2014-04-17 18:10:01.500 107 12438.90 49.42 54792.97 88888.00 2014-04-17 18:10:01.625 107 12438.90 49.42 54792.97 88888.00 2014-04-17 18:10:01.750 107 12438.90 49.38 54793.00 88888.00 2014-04-17 18:10:01.875 107 12438.88 49.42 54792.97 88888.00 2014-04-17 18:10:02.000 107 12438.83 49.45 54792.95 88888.00 2014-04-17 18:10:02.125 107 12438.88 49.42 54792.95 88888.00 2014-04-17 18:10:02.250 107 12438.88 49.38 54792.95 88888.00 2014-04-17 18:10:02.375 107 12438.90 49.35 54792.95 88888.00 2014-04-17 18:10:02.500 107 12438.92 49.38 54792.95 88888.00 2014-04-17 18:10:02.625 107 12438.88 49.40 54792.97 88888.00 2014-04-17 18:10:02.750 107 12438.85 49.40 54792.97 88888.00 2014-04-17 18:10:02.875 107 12438.83 49.40 54792.97 88888.00 2014-04-17 18:10:03.000 107 12438.88 49.42 54792.97 88888.00 2014-04-17 18:10:03.125 107 12438.88 49.40 54792.97 88888.00 2014-04-17 18:10:03.250 107 12438.90 49.35 54792.97 88888.00 2014-04-17 18:10:03.375 107 12438.88 49.33 54792.97 88888.00 2014-04-17 18:10:03.500 107 12438.80 49.33 54792.95 88888.00 2014-04-17 18:10:03.625 107 12438.80 49.35 54792.95 88888.00 2014-04-17 18:10:03.750 107 12438.80 49.35 54792.97 88888.00 2014-04-17 18:10:03.875 107 12438.83 49.35 54793.00 88888.00 2014-04-17 18:10:04.000 107 12438.83 49.35 54792.97 88888.00 2014-04-17 18:10:04.125 107 12438.83 49.35 54792.95 88888.00 2014-04-17 18:10:04.250 107 12438.85 49.33 54792.95 88888.00 2014-04-17 18:10:04.375 107 12438.90 49.35 54792.97 88888.00 2014-04-17 18:10:04.500 107 12438.90 49.35 54792.97 88888.00 2014-04-17 18:10:04.625 107 12438.80 49.33 54792.97 88888.00 2014-04-17 18:10:04.750 107 12438.77 49.35 54792.95 88888.00 2014-04-17 18:10:04.875 107 12438.80 49.35 54792.97 88888.00 2014-04-17 18:10:05.000 107 12438.80 49.35 54792.97 88888.00 2014-04-17 18:10:05.125 107 12438.80 49.38 54792.97 88888.00 2014-04-17 18:10:05.250 107 12438.83 49.33 54792.97 88888.00 2014-04-17 18:10:05.375 107 12438.80 49.33 54792.95 88888.00 2014-04-17 18:10:05.500 107 12438.75 49.35 54792.95 88888.00 2014-04-17 18:10:05.625 107 12438.73 49.33 54792.97 88888.00 2014-04-17 18:10:05.750 107 12438.75 49.30 54793.00 88888.00 2014-04-17 18:10:05.875 107 12438.80 49.33 54793.00 88888.00 2014-04-17 18:10:06.000 107 12438.75 49.38 54793.00 88888.00 2014-04-17 18:10:06.125 107 12438.70 49.38 54793.03 88888.00 2014-04-17 18:10:06.250 107 12438.70 49.35 54793.03 88888.00 2014-04-17 18:10:06.375 107 12438.75 49.35 54793.00 88888.00 2014-04-17 18:10:06.500 107 12438.75 49.35 54793.00 88888.00 2014-04-17 18:10:06.625 107 12438.77 49.35 54793.03 88888.00 2014-04-17 18:10:06.750 107 12438.73 49.35 54792.97 88888.00 2014-04-17 18:10:06.875 107 12438.70 49.35 54792.95 88888.00 2014-04-17 18:10:07.000 107 12438.70 49.33 54792.93 88888.00 2014-04-17 18:10:07.125 107 12438.75 49.35 54792.93 88888.00 2014-04-17 18:10:07.250 107 12438.80 49.38 54792.95 88888.00 2014-04-17 18:10:07.375 107 12438.85 49.40 54792.95 88888.00 2014-04-17 18:10:07.500 107 12438.80 49.42 54792.95 88888.00 2014-04-17 18:10:07.625 107 12438.75 49.38 54792.95 88888.00 2014-04-17 18:10:07.750 107 12438.75 49.35 54792.95 88888.00 2014-04-17 18:10:07.875 107 12438.77 49.35 54792.95 88888.00 2014-04-17 18:10:08.000 107 12438.83 49.33 54792.95 88888.00 2014-04-17 18:10:08.125 107 12438.85 49.35 54792.95 88888.00 2014-04-17 18:10:08.250 107 12438.80 49.35 54792.97 88888.00 2014-04-17 18:10:08.375 107 12438.83 49.33 54792.95 88888.00 2014-04-17 18:10:08.500 107 12438.83 49.33 54792.95 88888.00 2014-04-17 18:10:08.625 107 12438.80 49.33 54792.95 88888.00 2014-04-17 18:10:08.750 107 12438.83 49.30 54792.95 88888.00 2014-04-17 18:10:08.875 107 12438.88 49.33 54792.93 88888.00 2014-04-17 18:10:09.000 107 12438.90 49.35 54792.95 88888.00 2014-04-17 18:10:09.125 107 12438.88 49.35 54792.97 88888.00 2014-04-17 18:10:09.250 107 12438.88 49.35 54792.97 88888.00 2014-04-17 18:10:09.375 107 12438.88 49.35 54792.95 88888.00 2014-04-17 18:10:09.500 107 12438.80 49.38 54792.95 88888.00 2014-04-17 18:10:09.625 107 12438.75 49.38 54792.93 88888.00 2014-04-17 18:10:09.750 107 12438.67 49.35 54792.93 88888.00 2014-04-17 18:10:09.875 107 12438.70 49.38 54792.95 88888.00 2014-04-17 18:10:10.000 107 12438.75 49.35 54792.93 88888.00 2014-04-17 18:10:10.125 107 12438.80 49.33 54792.95 88888.00 2014-04-17 18:10:10.250 107 12438.80 49.35 54792.93 88888.00 2014-04-17 18:10:10.375 107 12438.75 49.38 54792.95 88888.00 2014-04-17 18:10:10.500 107 12438.77 49.35 54792.95 88888.00 2014-04-17 18:10:10.625 107 12438.83 49.33 54792.93 88888.00 2014-04-17 18:10:10.750 107 12438.77 49.38 54792.93 88888.00 2014-04-17 18:10:10.875 107 12438.75 49.38 54792.93 88888.00 2014-04-17 18:10:11.000 107 12438.77 49.38 54792.90 88888.00 2014-04-17 18:10:11.125 107 12438.75 49.40 54792.90 88888.00 2014-04-17 18:10:11.250 107 12438.70 49.35 54792.90 88888.00 2014-04-17 18:10:11.375 107 12438.73 49.35 54792.90 88888.00 2014-04-17 18:10:11.500 107 12438.73 49.40 54792.90 88888.00 2014-04-17 18:10:11.625 107 12438.73 49.38 54792.93 88888.00 2014-04-17 18:10:11.750 107 12438.75 49.38 54792.90 88888.00 2014-04-17 18:10:11.875 107 12438.77 49.38 54792.90 88888.00 2014-04-17 18:10:12.000 107 12438.80 49.38 54792.88 88888.00 2014-04-17 18:10:12.125 107 12438.77 49.40 54792.90 88888.00 2014-04-17 18:10:12.250 107 12438.73 49.38 54792.90 88888.00 2014-04-17 18:10:12.375 107 12438.83 49.40 54792.90 88888.00 2014-04-17 18:10:12.500 107 12438.80 49.42 54792.90 88888.00 2014-04-17 18:10:12.625 107 12438.73 49.42 54792.90 88888.00 2014-04-17 18:10:12.750 107 12438.70 49.45 54792.93 88888.00 2014-04-17 18:10:12.875 107 12438.75 49.45 54792.90 88888.00 2014-04-17 18:10:13.000 107 12438.73 49.45 54792.88 88888.00 2014-04-17 18:10:13.125 107 12438.75 49.45 54792.90 88888.00 2014-04-17 18:10:13.250 107 12438.80 49.45 54792.90 88888.00 2014-04-17 18:10:13.375 107 12438.85 49.45 54792.90 88888.00 2014-04-17 18:10:13.500 107 12438.85 49.48 54792.88 88888.00 2014-04-17 18:10:13.625 107 12438.80 49.45 54792.88 88888.00 2014-04-17 18:10:13.750 107 12438.85 49.45 54792.90 88888.00 2014-04-17 18:10:13.875 107 12438.85 49.45 54792.90 88888.00 2014-04-17 18:10:14.000 107 12438.83 49.45 54792.88 88888.00 2014-04-17 18:10:14.125 107 12438.80 49.45 54792.88 88888.00 2014-04-17 18:10:14.250 107 12438.83 49.45 54792.88 88888.00 2014-04-17 18:10:14.375 107 12438.90 49.48 54792.88 88888.00 2014-04-17 18:10:14.500 107 12438.88 49.45 54792.85 88888.00 2014-04-17 18:10:14.625 107 12438.83 49.42 54792.85 88888.00 2014-04-17 18:10:14.750 107 12438.83 49.45 54792.85 88888.00 2014-04-17 18:10:14.875 107 12438.80 49.48 54792.88 88888.00 2014-04-17 18:10:15.000 107 12438.77 49.42 54792.85 88888.00 2014-04-17 18:10:15.125 107 12438.80 49.45 54792.88 88888.00 2014-04-17 18:10:15.250 107 12438.77 49.48 54792.88 88888.00 2014-04-17 18:10:15.375 107 12438.77 49.50 54792.88 88888.00 2014-04-17 18:10:15.500 107 12438.75 49.48 54792.88 88888.00 2014-04-17 18:10:15.625 107 12438.73 49.48 54792.88 88888.00 2014-04-17 18:10:15.750 107 12438.73 49.50 54792.88 88888.00 2014-04-17 18:10:15.875 107 12438.75 49.50 54792.90 88888.00 2014-04-17 18:10:16.000 107 12438.80 49.55 54792.93 88888.00 2014-04-17 18:10:16.125 107 12438.80 49.52 54792.90 88888.00 2014-04-17 18:10:16.250 107 12438.73 49.50 54792.88 88888.00 2014-04-17 18:10:16.375 107 12438.80 49.52 54792.90 88888.00 2014-04-17 18:10:16.500 107 12438.85 49.52 54792.88 88888.00 2014-04-17 18:10:16.625 107 12438.80 49.48 54792.88 88888.00 2014-04-17 18:10:16.750 107 12438.80 49.52 54792.88 88888.00 2014-04-17 18:10:16.875 107 12438.85 49.52 54792.90 88888.00 2014-04-17 18:10:17.000 107 12438.85 49.52 54792.88 88888.00 2014-04-17 18:10:17.125 107 12438.80 49.52 54792.88 88888.00 2014-04-17 18:10:17.250 107 12438.83 49.50 54792.90 88888.00 2014-04-17 18:10:17.375 107 12438.88 49.52 54792.90 88888.00 2014-04-17 18:10:17.500 107 12438.88 49.52 54792.90 88888.00 2014-04-17 18:10:17.625 107 12438.83 49.52 54792.88 88888.00 2014-04-17 18:10:17.750 107 12438.85 49.52 54792.88 88888.00 2014-04-17 18:10:17.875 107 12438.83 49.50 54792.85 88888.00 2014-04-17 18:10:18.000 107 12438.80 49.48 54792.88 88888.00 2014-04-17 18:10:18.125 107 12438.75 49.50 54792.90 88888.00 2014-04-17 18:10:18.250 107 12438.75 49.52 54792.88 88888.00 2014-04-17 18:10:18.375 107 12438.73 49.52 54792.85 88888.00 2014-04-17 18:10:18.500 107 12438.73 49.52 54792.85 88888.00 2014-04-17 18:10:18.625 107 12438.77 49.50 54792.88 88888.00 2014-04-17 18:10:18.750 107 12438.88 49.52 54792.88 88888.00 2014-04-17 18:10:18.875 107 12438.88 49.52 54792.88 88888.00 2014-04-17 18:10:19.000 107 12438.85 49.52 54792.85 88888.00 2014-04-17 18:10:19.125 107 12438.83 49.48 54792.85 88888.00 2014-04-17 18:10:19.250 107 12438.70 49.45 54792.85 88888.00 2014-04-17 18:10:19.375 107 12438.75 49.50 54792.88 88888.00 2014-04-17 18:10:19.500 107 12438.77 49.52 54792.93 88888.00 2014-04-17 18:10:19.625 107 12438.77 49.50 54792.90 88888.00 2014-04-17 18:10:19.750 107 12438.77 49.50 54792.88 88888.00 2014-04-17 18:10:19.875 107 12438.75 49.50 54792.90 88888.00 2014-04-17 18:10:20.000 107 12438.77 49.45 54792.90 88888.00 2014-04-17 18:10:20.125 107 12438.75 49.50 54792.90 88888.00 2014-04-17 18:10:20.250 107 12438.73 49.52 54792.90 88888.00 2014-04-17 18:10:20.375 107 12438.70 49.50 54792.88 88888.00 2014-04-17 18:10:20.500 107 12438.67 49.50 54792.90 88888.00 2014-04-17 18:10:20.625 107 12438.67 49.50 54792.90 88888.00 2014-04-17 18:10:20.750 107 12438.73 49.50 54792.88 88888.00 2014-04-17 18:10:20.875 107 12438.67 49.52 54792.88 88888.00 2014-04-17 18:10:21.000 107 12438.62 49.52 54792.90 88888.00 2014-04-17 18:10:21.125 107 12438.60 49.52 54792.88 88888.00 2014-04-17 18:10:21.250 107 12438.65 49.50 54792.90 88888.00 2014-04-17 18:10:21.375 107 12438.70 49.52 54792.88 88888.00 2014-04-17 18:10:21.500 107 12438.65 49.50 54792.88 88888.00 2014-04-17 18:10:21.625 107 12438.62 49.50 54792.88 88888.00 2014-04-17 18:10:21.750 107 12438.65 49.48 54792.90 88888.00 2014-04-17 18:10:21.875 107 12438.67 49.48 54792.88 88888.00 2014-04-17 18:10:22.000 107 12438.67 49.48 54792.88 88888.00 2014-04-17 18:10:22.125 107 12438.65 49.50 54792.90 88888.00 2014-04-17 18:10:22.250 107 12438.55 49.48 54792.90 88888.00 2014-04-17 18:10:22.375 107 12438.55 49.48 54792.88 88888.00 2014-04-17 18:10:22.500 107 12438.65 49.48 54792.88 88888.00 2014-04-17 18:10:22.625 107 12438.67 49.50 54792.88 88888.00 2014-04-17 18:10:22.750 107 12438.65 49.45 54792.88 88888.00 2014-04-17 18:10:22.875 107 12438.62 49.42 54792.90 88888.00 2014-04-17 18:10:23.000 107 12438.58 49.45 54792.93 88888.00 2014-04-17 18:10:23.125 107 12438.60 49.48 54792.90 88888.00 2014-04-17 18:10:23.250 107 12438.58 49.48 54792.93 88888.00 2014-04-17 18:10:23.375 107 12438.65 49.48 54792.90 88888.00 2014-04-17 18:10:23.500 107 12438.60 49.48 54792.93 88888.00 2014-04-17 18:10:23.625 107 12438.62 49.50 54792.90 88888.00 2014-04-17 18:10:23.750 107 12438.60 49.48 54792.93 88888.00 2014-04-17 18:10:23.875 107 12438.65 49.48 54792.90 88888.00 2014-04-17 18:10:24.000 107 12438.67 49.45 54792.88 88888.00 2014-04-17 18:10:24.125 107 12438.62 49.42 54792.85 88888.00 2014-04-17 18:10:24.250 107 12438.58 49.42 54792.90 88888.00 2014-04-17 18:10:24.375 107 12438.65 49.45 54792.90 88888.00 2014-04-17 18:10:24.500 107 12438.65 49.50 54792.88 88888.00 2014-04-17 18:10:24.625 107 12438.58 49.48 54792.90 88888.00 2014-04-17 18:10:24.750 107 12438.55 49.48 54792.88 88888.00 2014-04-17 18:10:24.875 107 12438.55 49.45 54792.88 88888.00 2014-04-17 18:10:25.000 107 12438.62 49.45 54792.85 88888.00 2014-04-17 18:10:25.125 107 12438.62 49.45 54792.88 88888.00 2014-04-17 18:10:25.250 107 12438.58 49.40 54792.88 88888.00 2014-04-17 18:10:25.375 107 12438.50 49.38 54792.88 88888.00 2014-04-17 18:10:25.500 107 12438.48 49.38 54792.88 88888.00 2014-04-17 18:10:25.625 107 12438.50 49.38 54792.88 88888.00 2014-04-17 18:10:25.750 107 12438.50 49.42 54792.85 88888.00 2014-04-17 18:10:25.875 107 12438.48 49.42 54792.85 88888.00 2014-04-17 18:10:26.000 107 12438.50 49.40 54792.85 88888.00 2014-04-17 18:10:26.125 107 12438.50 49.40 54792.88 88888.00 2014-04-17 18:10:26.250 107 12438.50 49.40 54792.88 88888.00 2014-04-17 18:10:26.375 107 12438.52 49.40 54792.88 88888.00 2014-04-17 18:10:26.500 107 12438.52 49.42 54792.90 88888.00 2014-04-17 18:10:26.625 107 12438.48 49.42 54792.90 88888.00 2014-04-17 18:10:26.750 107 12438.48 49.40 54792.88 88888.00 2014-04-17 18:10:26.875 107 12438.50 49.38 54792.88 88888.00 2014-04-17 18:10:27.000 107 12438.58 49.38 54792.88 88888.00 2014-04-17 18:10:27.125 107 12438.62 49.35 54792.88 88888.00 2014-04-17 18:10:27.250 107 12438.55 49.38 54792.90 88888.00 2014-04-17 18:10:27.375 107 12438.52 49.38 54792.90 88888.00 2014-04-17 18:10:27.500 107 12438.52 49.38 54792.90 88888.00 2014-04-17 18:10:27.625 107 12438.52 49.40 54792.93 88888.00 2014-04-17 18:10:27.750 107 12438.48 49.38 54792.90 88888.00 2014-04-17 18:10:27.875 107 12438.42 49.38 54792.88 88888.00 2014-04-17 18:10:28.000 107 12438.42 49.38 54792.90 88888.00 2014-04-17 18:10:28.125 107 12438.45 49.33 54792.88 88888.00 2014-04-17 18:10:28.250 107 12438.48 49.30 54792.88 88888.00 2014-04-17 18:10:28.375 107 12438.50 49.30 54792.85 88888.00 2014-04-17 18:10:28.500 107 12438.55 49.33 54792.85 88888.00 2014-04-17 18:10:28.625 107 12438.58 49.35 54792.88 88888.00 2014-04-17 18:10:28.750 107 12438.50 49.33 54792.85 88888.00 2014-04-17 18:10:28.875 107 12438.50 49.33 54792.88 88888.00 2014-04-17 18:10:29.000 107 12438.45 49.33 54792.85 88888.00 2014-04-17 18:10:29.125 107 12438.42 49.33 54792.82 88888.00 2014-04-17 18:10:29.250 107 12438.42 49.33 54792.85 88888.00 2014-04-17 18:10:29.375 107 12438.50 49.35 54792.88 88888.00 2014-04-17 18:10:29.500 107 12438.52 49.38 54792.88 88888.00 2014-04-17 18:10:29.625 107 12438.50 49.33 54792.88 88888.00 2014-04-17 18:10:29.750 107 12438.45 49.33 54792.88 88888.00 2014-04-17 18:10:29.875 107 12438.48 49.33 54792.90 88888.00 2014-04-17 18:10:30.000 107 12438.45 49.33 54792.82 88888.00 2014-04-17 18:10:30.125 107 12438.45 49.30 54792.85 88888.00 2014-04-17 18:10:30.250 107 12438.45 49.30 54792.88 88888.00 2014-04-17 18:10:30.375 107 12438.48 49.35 54792.85 88888.00 2014-04-17 18:10:30.500 107 12438.52 49.38 54792.85 88888.00 2014-04-17 18:10:30.625 107 12438.50 49.35 54792.85 88888.00 2014-04-17 18:10:30.750 107 12438.48 49.33 54792.85 88888.00 2014-04-17 18:10:30.875 107 12438.42 49.30 54792.88 88888.00 2014-04-17 18:10:31.000 107 12438.45 49.33 54792.88 88888.00 2014-04-17 18:10:31.125 107 12438.48 49.27 54792.90 88888.00 2014-04-17 18:10:31.250 107 12438.45 49.27 54792.90 88888.00 2014-04-17 18:10:31.375 107 12438.45 49.30 54792.88 88888.00 2014-04-17 18:10:31.500 107 12438.45 49.33 54792.90 88888.00 2014-04-17 18:10:31.625 107 12438.45 49.27 54792.88 88888.00 2014-04-17 18:10:31.750 107 12438.45 49.27 54792.85 88888.00 2014-04-17 18:10:31.875 107 12438.45 49.25 54792.85 88888.00 2014-04-17 18:10:32.000 107 12438.45 49.27 54792.82 88888.00 2014-04-17 18:10:32.125 107 12438.48 49.30 54792.85 88888.00 2014-04-17 18:10:32.250 107 12438.48 49.25 54792.85 88888.00 2014-04-17 18:10:32.375 107 12438.50 49.25 54792.82 88888.00 2014-04-17 18:10:32.500 107 12438.50 49.25 54792.85 88888.00 2014-04-17 18:10:32.625 107 12438.52 49.25 54792.85 88888.00 2014-04-17 18:10:32.750 107 12438.45 49.23 54792.88 88888.00 2014-04-17 18:10:32.875 107 12438.40 49.23 54792.85 88888.00 2014-04-17 18:10:33.000 107 12438.45 49.25 54792.82 88888.00 2014-04-17 18:10:33.125 107 12438.52 49.27 54792.85 88888.00 2014-04-17 18:10:33.250 107 12438.50 49.25 54792.88 88888.00 2014-04-17 18:10:33.375 107 12438.45 49.25 54792.88 88888.00 2014-04-17 18:10:33.500 107 12438.40 49.23 54792.85 88888.00 2014-04-17 18:10:33.625 107 12438.48 49.27 54792.85 88888.00 2014-04-17 18:10:33.750 107 12438.50 49.27 54792.85 88888.00 2014-04-17 18:10:33.875 107 12438.45 49.27 54792.88 88888.00 2014-04-17 18:10:34.000 107 12438.48 49.25 54792.85 88888.00 2014-04-17 18:10:34.125 107 12438.50 49.27 54792.88 88888.00 2014-04-17 18:10:34.250 107 12438.50 49.25 54792.90 88888.00 2014-04-17 18:10:34.375 107 12438.48 49.23 54792.88 88888.00 2014-04-17 18:10:34.500 107 12438.42 49.25 54792.88 88888.00 2014-04-17 18:10:34.625 107 12438.38 49.23 54792.88 88888.00 2014-04-17 18:10:34.750 107 12438.40 49.20 54792.85 88888.00 2014-04-17 18:10:34.875 107 12438.38 49.17 54792.85 88888.00 2014-04-17 18:10:35.000 107 12438.40 49.20 54792.85 88888.00 2014-04-17 18:10:35.125 107 12438.42 49.25 54792.85 88888.00 2014-04-17 18:10:35.250 107 12438.48 49.23 54792.85 88888.00 2014-04-17 18:10:35.375 107 12438.55 49.20 54792.85 88888.00 2014-04-17 18:10:35.500 107 12438.52 49.20 54792.85 88888.00 2014-04-17 18:10:35.625 107 12438.52 49.23 54792.82 88888.00 2014-04-17 18:10:35.750 107 12438.52 49.27 54792.85 88888.00 2014-04-17 18:10:35.875 107 12438.55 49.25 54792.85 88888.00 2014-04-17 18:10:36.000 107 12438.55 49.23 54792.82 88888.00 2014-04-17 18:10:36.125 107 12438.50 49.20 54792.85 88888.00 2014-04-17 18:10:36.250 107 12438.42 49.17 54792.82 88888.00 2014-04-17 18:10:36.375 107 12438.38 49.20 54792.82 88888.00 2014-04-17 18:10:36.500 107 12438.38 49.23 54792.85 88888.00 2014-04-17 18:10:36.625 107 12438.45 49.25 54792.85 88888.00 2014-04-17 18:10:36.750 107 12438.48 49.23 54792.82 88888.00 2014-04-17 18:10:36.875 107 12438.45 49.23 54792.82 88888.00 2014-04-17 18:10:37.000 107 12438.45 49.20 54792.82 88888.00 2014-04-17 18:10:37.125 107 12438.45 49.20 54792.85 88888.00 2014-04-17 18:10:37.250 107 12438.35 49.17 54792.85 88888.00 2014-04-17 18:10:37.375 107 12438.35 49.17 54792.82 88888.00 2014-04-17 18:10:37.500 107 12438.40 49.20 54792.82 88888.00 2014-04-17 18:10:37.625 107 12438.40 49.20 54792.85 88888.00 2014-04-17 18:10:37.750 107 12438.35 49.17 54792.85 88888.00 2014-04-17 18:10:37.875 107 12438.35 49.17 54792.85 88888.00 2014-04-17 18:10:38.000 107 12438.40 49.20 54792.82 88888.00 2014-04-17 18:10:38.125 107 12438.40 49.15 54792.82 88888.00 2014-04-17 18:10:38.250 107 12438.38 49.17 54792.85 88888.00 2014-04-17 18:10:38.375 107 12438.40 49.20 54792.80 88888.00 2014-04-17 18:10:38.500 107 12438.35 49.20 54792.82 88888.00 2014-04-17 18:10:38.625 107 12438.35 49.20 54792.82 88888.00 2014-04-17 18:10:38.750 107 12438.38 49.17 54792.82 88888.00 2014-04-17 18:10:38.875 107 12438.42 49.20 54792.85 88888.00 2014-04-17 18:10:39.000 107 12438.38 49.17 54792.85 88888.00 2014-04-17 18:10:39.125 107 12438.40 49.20 54792.88 88888.00 2014-04-17 18:10:39.250 107 12438.40 49.15 54792.85 88888.00 2014-04-17 18:10:39.375 107 12438.42 49.15 54792.85 88888.00 2014-04-17 18:10:39.500 107 12438.45 49.17 54792.82 88888.00 2014-04-17 18:10:39.625 107 12438.48 49.17 54792.85 88888.00 2014-04-17 18:10:39.750 107 12438.48 49.20 54792.85 88888.00 2014-04-17 18:10:39.875 107 12438.48 49.20 54792.85 88888.00 2014-04-17 18:10:40.000 107 12438.50 49.20 54792.82 88888.00 2014-04-17 18:10:40.125 107 12438.55 49.20 54792.85 88888.00 2014-04-17 18:10:40.250 107 12438.52 49.17 54792.88 88888.00 2014-04-17 18:10:40.375 107 12438.48 49.17 54792.85 88888.00 2014-04-17 18:10:40.500 107 12438.42 49.17 54792.88 88888.00 2014-04-17 18:10:40.625 107 12438.40 49.17 54792.88 88888.00 2014-04-17 18:10:40.750 107 12438.40 49.20 54792.85 88888.00 2014-04-17 18:10:40.875 107 12438.42 49.20 54792.90 88888.00 2014-04-17 18:10:41.000 107 12438.45 49.20 54792.85 88888.00 2014-04-17 18:10:41.125 107 12438.45 49.15 54792.82 88888.00 2014-04-17 18:10:41.250 107 12438.48 49.15 54792.82 88888.00 2014-04-17 18:10:41.375 107 12438.48 49.17 54792.82 88888.00 2014-04-17 18:10:41.500 107 12438.50 49.17 54792.82 88888.00 2014-04-17 18:10:41.625 107 12438.50 49.17 54792.82 88888.00 2014-04-17 18:10:41.750 107 12438.48 49.17 54792.80 88888.00 2014-04-17 18:10:41.875 107 12438.52 49.23 54792.82 88888.00 2014-04-17 18:10:42.000 107 12438.52 49.20 54792.82 88888.00 2014-04-17 18:10:42.125 107 12438.52 49.20 54792.85 88888.00 2014-04-17 18:10:42.250 107 12438.50 49.23 54792.82 88888.00 2014-04-17 18:10:42.375 107 12438.42 49.20 54792.80 88888.00 2014-04-17 18:10:42.500 107 12438.40 49.23 54792.78 88888.00 2014-04-17 18:10:42.625 107 12438.38 49.23 54792.80 88888.00 2014-04-17 18:10:42.750 107 12438.45 49.17 54792.80 88888.00 2014-04-17 18:10:42.875 107 12438.55 49.17 54792.80 88888.00 2014-04-17 18:10:43.000 107 12438.55 49.23 54792.80 88888.00 2014-04-17 18:10:43.125 107 12438.55 49.23 54792.85 88888.00 2014-04-17 18:10:43.250 107 12438.52 49.23 54792.82 88888.00 2014-04-17 18:10:43.375 107 12438.52 49.25 54792.82 88888.00 2014-04-17 18:10:43.500 107 12438.50 49.23 54792.80 88888.00 2014-04-17 18:10:43.625 107 12438.50 49.25 54792.80 88888.00 2014-04-17 18:10:43.750 107 12438.45 49.25 54792.82 88888.00 2014-04-17 18:10:43.875 107 12438.45 49.25 54792.82 88888.00 2014-04-17 18:10:44.000 107 12438.42 49.25 54792.82 88888.00 2014-04-17 18:10:44.125 107 12438.45 49.23 54792.85 88888.00 2014-04-17 18:10:44.250 107 12438.42 49.23 54792.82 88888.00 2014-04-17 18:10:44.375 107 12438.45 49.25 54792.82 88888.00 2014-04-17 18:10:44.500 107 12438.42 49.25 54792.80 88888.00 2014-04-17 18:10:44.625 107 12438.45 49.25 54792.80 88888.00 2014-04-17 18:10:44.750 107 12438.50 49.25 54792.80 88888.00 2014-04-17 18:10:44.875 107 12438.55 49.27 54792.82 88888.00 2014-04-17 18:10:45.000 107 12438.48 49.27 54792.80 88888.00 2014-04-17 18:10:45.125 107 12438.40 49.30 54792.80 88888.00 2014-04-17 18:10:45.250 107 12438.48 49.30 54792.82 88888.00 2014-04-17 18:10:45.375 107 12438.50 49.30 54792.82 88888.00 2014-04-17 18:10:45.500 107 12438.48 49.30 54792.82 88888.00 2014-04-17 18:10:45.625 107 12438.50 49.30 54792.82 88888.00 2014-04-17 18:10:45.750 107 12438.48 49.30 54792.80 88888.00 2014-04-17 18:10:45.875 107 12438.45 49.33 54792.80 88888.00 2014-04-17 18:10:46.000 107 12438.40 49.33 54792.80 88888.00 2014-04-17 18:10:46.125 107 12438.45 49.35 54792.82 88888.00 2014-04-17 18:10:46.250 107 12438.52 49.30 54792.78 88888.00 2014-04-17 18:10:46.375 107 12438.58 49.27 54792.75 88888.00 2014-04-17 18:10:46.500 107 12438.60 49.30 54792.75 88888.00 2014-04-17 18:10:46.625 107 12438.52 49.33 54792.78 88888.00 2014-04-17 18:10:46.750 107 12438.52 49.35 54792.80 88888.00 2014-04-17 18:10:46.875 107 12438.60 49.35 54792.78 88888.00 2014-04-17 18:10:47.000 107 12438.62 49.35 54792.75 88888.00 2014-04-17 18:10:47.125 107 12438.52 49.35 54792.78 88888.00 2014-04-17 18:10:47.250 107 12438.45 49.33 54792.78 88888.00 2014-04-17 18:10:47.375 107 12438.50 49.33 54792.78 88888.00 2014-04-17 18:10:47.500 107 12438.58 49.35 54792.78 88888.00 2014-04-17 18:10:47.625 107 12438.62 49.35 54792.78 88888.00 2014-04-17 18:10:47.750 107 12438.58 49.33 54792.78 88888.00 2014-04-17 18:10:47.875 107 12438.52 49.35 54792.75 88888.00 2014-04-17 18:10:48.000 107 12438.60 49.40 54792.78 88888.00 2014-04-17 18:10:48.125 107 12438.62 49.38 54792.78 88888.00 2014-04-17 18:10:48.250 107 12438.55 49.38 54792.78 88888.00 2014-04-17 18:10:48.375 107 12438.55 49.40 54792.78 88888.00 2014-04-17 18:10:48.500 107 12438.48 49.40 54792.78 88888.00 2014-04-17 18:10:48.625 107 12438.45 49.40 54792.75 88888.00 2014-04-17 18:10:48.750 107 12438.52 49.38 54792.75 88888.00 2014-04-17 18:10:48.875 107 12438.55 49.35 54792.75 88888.00 2014-04-17 18:10:49.000 107 12438.52 49.35 54792.75 88888.00 2014-04-17 18:10:49.125 107 12438.55 49.38 54792.78 88888.00 2014-04-17 18:10:49.250 107 12438.55 49.38 54792.75 88888.00 2014-04-17 18:10:49.375 107 12438.55 49.38 54792.75 88888.00 2014-04-17 18:10:49.500 107 12438.50 49.35 54792.75 88888.00 2014-04-17 18:10:49.625 107 12438.52 49.38 54792.75 88888.00 2014-04-17 18:10:49.750 107 12438.55 49.40 54792.75 88888.00 2014-04-17 18:10:49.875 107 12438.65 49.40 54792.78 88888.00 2014-04-17 18:10:50.000 107 12438.62 49.40 54792.78 88888.00 2014-04-17 18:10:50.125 107 12438.55 49.40 54792.75 88888.00 2014-04-17 18:10:50.250 107 12438.55 49.40 54792.78 88888.00 2014-04-17 18:10:50.375 107 12438.55 49.40 54792.78 88888.00 2014-04-17 18:10:50.500 107 12438.52 49.38 54792.78 88888.00 2014-04-17 18:10:50.625 107 12438.48 49.40 54792.75 88888.00 2014-04-17 18:10:50.750 107 12438.52 49.38 54792.75 88888.00 2014-04-17 18:10:50.875 107 12438.52 49.40 54792.78 88888.00 2014-04-17 18:10:51.000 107 12438.58 49.38 54792.78 88888.00 2014-04-17 18:10:51.125 107 12438.50 49.40 54792.80 88888.00 2014-04-17 18:10:51.250 107 12438.40 49.38 54792.75 88888.00 2014-04-17 18:10:51.375 107 12438.42 49.38 54792.75 88888.00 2014-04-17 18:10:51.500 107 12438.45 49.40 54792.78 88888.00 2014-04-17 18:10:51.625 107 12438.50 49.42 54792.78 88888.00 2014-04-17 18:10:51.750 107 12438.48 49.42 54792.78 88888.00 2014-04-17 18:10:51.875 107 12438.42 49.42 54792.80 88888.00 2014-04-17 18:10:52.000 107 12438.48 49.42 54792.75 88888.00 2014-04-17 18:10:52.125 107 12438.55 49.42 54792.78 88888.00 2014-04-17 18:10:52.250 107 12438.58 49.38 54792.75 88888.00 2014-04-17 18:10:52.375 107 12438.60 49.40 54792.75 88888.00 2014-04-17 18:10:52.500 107 12438.58 49.42 54792.80 88888.00 2014-04-17 18:10:52.625 107 12438.55 49.42 54792.78 88888.00 2014-04-17 18:10:52.750 107 12438.58 49.40 54792.80 88888.00 2014-04-17 18:10:52.875 107 12438.60 49.42 54792.78 88888.00 2014-04-17 18:10:53.000 107 12438.55 49.42 54792.75 88888.00 2014-04-17 18:10:53.125 107 12438.55 49.45 54792.75 88888.00 2014-04-17 18:10:53.250 107 12438.52 49.42 54792.75 88888.00 2014-04-17 18:10:53.375 107 12438.52 49.42 54792.75 88888.00 2014-04-17 18:10:53.500 107 12438.55 49.45 54792.78 88888.00 2014-04-17 18:10:53.625 107 12438.52 49.45 54792.78 88888.00 2014-04-17 18:10:53.750 107 12438.52 49.42 54792.75 88888.00 2014-04-17 18:10:53.875 107 12438.55 49.38 54792.78 88888.00 2014-04-17 18:10:54.000 107 12438.50 49.40 54792.78 88888.00 2014-04-17 18:10:54.125 107 12438.55 49.45 54792.78 88888.00 2014-04-17 18:10:54.250 107 12438.62 49.45 54792.78 88888.00 2014-04-17 18:10:54.375 107 12438.62 49.48 54792.78 88888.00 2014-04-17 18:10:54.500 107 12438.60 49.45 54792.80 88888.00 2014-04-17 18:10:54.625 107 12438.58 49.45 54792.75 88888.00 2014-04-17 18:10:54.750 107 12438.55 49.45 54792.78 88888.00 2014-04-17 18:10:54.875 107 12438.55 49.48 54792.78 88888.00 2014-04-17 18:10:55.000 107 12438.55 49.42 54792.78 88888.00 2014-04-17 18:10:55.125 107 12438.55 49.42 54792.78 88888.00 2014-04-17 18:10:55.250 107 12438.55 49.42 54792.80 88888.00 2014-04-17 18:10:55.375 107 12438.62 49.42 54792.78 88888.00 2014-04-17 18:10:55.500 107 12438.55 49.42 54792.78 88888.00 2014-04-17 18:10:55.625 107 12438.50 49.45 54792.78 88888.00 2014-04-17 18:10:55.750 107 12438.50 49.48 54792.78 88888.00 2014-04-17 18:10:55.875 107 12438.55 49.50 54792.78 88888.00 2014-04-17 18:10:56.000 107 12438.55 49.52 54792.78 88888.00 2014-04-17 18:10:56.125 107 12438.58 49.48 54792.80 88888.00 2014-04-17 18:10:56.250 107 12438.48 49.42 54792.80 88888.00 2014-04-17 18:10:56.375 107 12438.48 49.45 54792.80 88888.00 2014-04-17 18:10:56.500 107 12438.45 49.50 54792.82 88888.00 2014-04-17 18:10:56.625 107 12438.52 49.48 54792.78 88888.00 2014-04-17 18:10:56.750 107 12438.58 49.48 54792.75 88888.00 2014-04-17 18:10:56.875 107 12438.55 49.48 54792.78 88888.00 2014-04-17 18:10:57.000 107 12438.52 49.48 54792.78 88888.00 2014-04-17 18:10:57.125 107 12438.52 49.48 54792.78 88888.00 2014-04-17 18:10:57.250 107 12438.50 49.48 54792.78 88888.00 2014-04-17 18:10:57.375 107 12438.52 49.48 54792.78 88888.00 2014-04-17 18:10:57.500 107 12438.52 49.50 54792.78 88888.00 2014-04-17 18:10:57.625 107 12438.55 49.50 54792.80 88888.00 2014-04-17 18:10:57.750 107 12438.55 49.48 54792.82 88888.00 2014-04-17 18:10:57.875 107 12438.50 49.42 54792.85 88888.00 2014-04-17 18:10:58.000 107 12438.42 49.45 54792.85 88888.00 2014-04-17 18:10:58.125 107 12438.48 49.45 54792.85 88888.00 2014-04-17 18:10:58.250 107 12438.48 49.45 54792.85 88888.00 2014-04-17 18:10:58.375 107 12438.50 49.45 54792.82 88888.00 2014-04-17 18:10:58.500 107 12438.52 49.42 54792.82 88888.00 2014-04-17 18:10:58.625 107 12438.55 49.42 54792.82 88888.00 2014-04-17 18:10:58.750 107 12438.55 49.45 54792.80 88888.00 2014-04-17 18:10:58.875 107 12438.55 49.45 54792.80 88888.00 2014-04-17 18:10:59.000 107 12438.52 49.45 54792.78 88888.00 2014-04-17 18:10:59.125 107 12438.52 49.45 54792.78 88888.00 2014-04-17 18:10:59.250 107 12438.48 49.40 54792.75 88888.00 2014-04-17 18:10:59.375 107 12438.58 49.42 54792.75 88888.00 2014-04-17 18:10:59.500 107 12438.58 49.48 54792.78 88888.00 2014-04-17 18:10:59.625 107 12438.52 49.45 54792.78 88888.00 2014-04-17 18:10:59.750 107 12438.48 49.45 54792.75 88888.00 2014-04-17 18:10:59.875 107 12438.50 49.48 54792.75 88888.00 2014-04-17 18:11:00.000 107 12438.55 49.48 54792.78 88888.00 2014-04-17 18:11:00.125 107 12438.60 49.45 54792.78 88888.00 2014-04-17 18:11:00.250 107 12438.60 49.45 54792.80 88888.00 2014-04-17 18:11:00.375 107 12438.60 49.45 54792.80 88888.00 2014-04-17 18:11:00.500 107 12438.62 49.42 54792.78 88888.00 2014-04-17 18:11:00.625 107 12438.58 49.42 54792.75 88888.00 2014-04-17 18:11:00.750 107 12438.58 49.45 54792.80 88888.00 2014-04-17 18:11:00.875 107 12438.50 49.48 54792.80 88888.00 2014-04-17 18:11:01.000 107 12438.48 49.48 54792.80 88888.00 2014-04-17 18:11:01.125 107 12438.48 49.50 54792.78 88888.00 2014-04-17 18:11:01.250 107 12438.45 49.45 54792.78 88888.00 2014-04-17 18:11:01.375 107 12438.48 49.45 54792.80 88888.00 2014-04-17 18:11:01.500 107 12438.48 49.45 54792.78 88888.00 2014-04-17 18:11:01.625 107 12438.48 49.45 54792.78 88888.00 2014-04-17 18:11:01.750 107 12438.48 49.40 54792.75 88888.00 2014-04-17 18:11:01.875 107 12438.50 49.42 54792.78 88888.00 2014-04-17 18:11:02.000 107 12438.52 49.42 54792.78 88888.00 2014-04-17 18:11:02.125 107 12438.52 49.42 54792.78 88888.00 2014-04-17 18:11:02.250 107 12438.55 49.40 54792.78 88888.00 2014-04-17 18:11:02.375 107 12438.52 49.45 54792.75 88888.00 2014-04-17 18:11:02.500 107 12438.50 49.48 54792.78 88888.00 2014-04-17 18:11:02.625 107 12438.50 49.48 54792.78 88888.00 2014-04-17 18:11:02.750 107 12438.50 49.45 54792.78 88888.00 2014-04-17 18:11:02.875 107 12438.50 49.45 54792.78 88888.00 2014-04-17 18:11:03.000 107 12438.52 49.48 54792.80 88888.00 2014-04-17 18:11:03.125 107 12438.58 49.48 54792.82 88888.00 2014-04-17 18:11:03.250 107 12438.52 49.40 54792.80 88888.00 2014-04-17 18:11:03.375 107 12438.48 49.38 54792.80 88888.00 2014-04-17 18:11:03.500 107 12438.50 49.40 54792.80 88888.00 2014-04-17 18:11:03.625 107 12438.50 49.40 54792.80 88888.00 2014-04-17 18:11:03.750 107 12438.45 49.42 54792.82 88888.00 2014-04-17 18:11:03.875 107 12438.42 49.42 54792.82 88888.00 2014-04-17 18:11:04.000 107 12438.48 49.40 54792.80 88888.00 2014-04-17 18:11:04.125 107 12438.50 49.40 54792.80 88888.00 2014-04-17 18:11:04.250 107 12438.52 49.40 54792.82 88888.00 2014-04-17 18:11:04.375 107 12438.55 49.40 54792.80 88888.00 2014-04-17 18:11:04.500 107 12438.52 49.35 54792.82 88888.00 2014-04-17 18:11:04.625 107 12438.45 49.35 54792.80 88888.00 2014-04-17 18:11:04.750 107 12438.40 49.40 54792.82 88888.00 2014-04-17 18:11:04.875 107 12438.38 49.42 54792.82 88888.00 2014-04-17 18:11:05.000 107 12438.38 49.42 54792.82 88888.00 2014-04-17 18:11:05.125 107 12438.40 49.40 54792.80 88888.00 2014-04-17 18:11:05.250 107 12438.40 49.40 54792.80 88888.00 2014-04-17 18:11:05.375 107 12438.40 49.45 54792.80 88888.00 2014-04-17 18:11:05.500 107 12438.42 49.45 54792.78 88888.00 2014-04-17 18:11:05.625 107 12438.42 49.42 54792.78 88888.00 2014-04-17 18:11:05.750 107 12438.40 49.40 54792.78 88888.00 2014-04-17 18:11:05.875 107 12438.38 49.40 54792.80 88888.00 2014-04-17 18:11:06.000 107 12438.38 49.42 54792.80 88888.00 2014-04-17 18:11:06.125 107 12438.45 49.42 54792.78 88888.00 2014-04-17 18:11:06.250 107 12438.42 49.40 54792.80 88888.00 2014-04-17 18:11:06.375 107 12438.38 49.45 54792.80 88888.00 2014-04-17 18:11:06.500 107 12438.33 49.42 54792.80 88888.00 2014-04-17 18:11:06.625 107 12438.30 49.42 54792.80 88888.00 2014-04-17 18:11:06.750 107 12438.33 49.42 54792.80 88888.00 2014-04-17 18:11:06.875 107 12438.30 49.42 54792.80 88888.00 2014-04-17 18:11:07.000 107 12438.27 49.40 54792.78 88888.00 2014-04-17 18:11:07.125 107 12438.25 49.40 54792.80 88888.00 2014-04-17 18:11:07.250 107 12438.20 49.38 54792.78 88888.00 2014-04-17 18:11:07.375 107 12438.25 49.38 54792.80 88888.00 2014-04-17 18:11:07.500 107 12438.30 49.42 54792.82 88888.00 2014-04-17 18:11:07.625 107 12438.27 49.42 54792.80 88888.00 2014-04-17 18:11:07.750 107 12438.27 49.40 54792.80 88888.00 2014-04-17 18:11:07.875 107 12438.33 49.38 54792.80 88888.00 2014-04-17 18:11:08.000 107 12438.38 49.38 54792.80 88888.00 2014-04-17 18:11:08.125 107 12438.35 49.40 54792.82 88888.00 2014-04-17 18:11:08.250 107 12438.33 49.45 54792.82 88888.00 2014-04-17 18:11:08.375 107 12438.38 49.48 54792.82 88888.00 2014-04-17 18:11:08.500 107 12438.40 49.48 54792.82 88888.00 2014-04-17 18:11:08.625 107 12438.38 49.50 54792.80 88888.00 2014-04-17 18:11:08.750 107 12438.30 49.48 54792.80 88888.00 2014-04-17 18:11:08.875 107 12438.30 49.48 54792.80 88888.00 2014-04-17 18:11:09.000 107 12438.33 49.48 54792.82 88888.00 2014-04-17 18:11:09.125 107 12438.30 49.50 54792.82 88888.00 2014-04-17 18:11:09.250 107 12438.27 49.48 54792.82 88888.00 2014-04-17 18:11:09.375 107 12438.20 49.50 54792.82 88888.00 2014-04-17 18:11:09.500 107 12438.17 49.50 54792.82 88888.00 2014-04-17 18:11:09.625 107 12438.20 49.52 54792.82 88888.00 2014-04-17 18:11:09.750 107 12438.30 49.48 54792.82 88888.00 2014-04-17 18:11:09.875 107 12438.35 49.42 54792.80 88888.00 2014-04-17 18:11:10.000 107 12438.33 49.42 54792.80 88888.00 2014-04-17 18:11:10.125 107 12438.30 49.45 54792.80 88888.00 2014-04-17 18:11:10.250 107 12438.25 49.45 54792.80 88888.00 2014-04-17 18:11:10.375 107 12438.23 49.48 54792.82 88888.00 2014-04-17 18:11:10.500 107 12438.17 49.48 54792.82 88888.00 2014-04-17 18:11:10.625 107 12438.17 49.48 54792.82 88888.00 2014-04-17 18:11:10.750 107 12438.17 49.48 54792.80 88888.00 2014-04-17 18:11:10.875 107 12438.15 49.42 54792.80 88888.00 2014-04-17 18:11:11.000 107 12438.15 49.45 54792.80 88888.00 2014-04-17 18:11:11.125 107 12438.12 49.45 54792.80 88888.00 2014-04-17 18:11:11.250 107 12438.08 49.45 54792.80 88888.00 2014-04-17 18:11:11.375 107 12438.10 49.45 54792.78 88888.00 2014-04-17 18:11:11.500 107 12438.17 49.45 54792.80 88888.00 2014-04-17 18:11:11.625 107 12438.20 49.48 54792.80 88888.00 2014-04-17 18:11:11.750 107 12438.23 49.50 54792.82 88888.00 2014-04-17 18:11:11.875 107 12438.17 49.50 54792.82 88888.00 2014-04-17 18:11:12.000 107 12438.15 49.48 54792.82 88888.00 2014-04-17 18:11:12.125 107 12438.15 49.48 54792.82 88888.00 2014-04-17 18:11:12.250 107 12438.12 49.45 54792.82 88888.00 2014-04-17 18:11:12.375 107 12438.15 49.48 54792.80 88888.00 2014-04-17 18:11:12.500 107 12438.10 49.50 54792.80 88888.00 2014-04-17 18:11:12.625 107 12438.10 49.52 54792.80 88888.00 2014-04-17 18:11:12.750 107 12438.17 49.50 54792.82 88888.00 2014-04-17 18:11:12.875 107 12438.08 49.48 54792.82 88888.00 2014-04-17 18:11:13.000 107 12438.05 49.50 54792.82 88888.00 2014-04-17 18:11:13.125 107 12438.08 49.48 54792.82 88888.00 2014-04-17 18:11:13.250 107 12438.08 49.50 54792.80 88888.00 2014-04-17 18:11:13.375 107 12438.08 49.55 54792.82 88888.00 2014-04-17 18:11:13.500 107 12438.00 49.50 54792.82 88888.00 2014-04-17 18:11:13.625 107 12437.90 49.48 54792.82 88888.00 2014-04-17 18:11:13.750 107 12437.95 49.45 54792.85 88888.00 2014-04-17 18:11:13.875 107 12438.00 49.50 54792.85 88888.00 2014-04-17 18:11:14.000 107 12438.05 49.55 54792.85 88888.00 2014-04-17 18:11:14.125 107 12438.02 49.55 54792.85 88888.00 2014-04-17 18:11:14.250 107 12438.00 49.50 54792.82 88888.00 2014-04-17 18:11:14.375 107 12438.00 49.50 54792.82 88888.00 2014-04-17 18:11:14.500 107 12437.95 49.48 54792.82 88888.00 2014-04-17 18:11:14.625 107 12437.90 49.48 54792.82 88888.00 2014-04-17 18:11:14.750 107 12437.92 49.50 54792.82 88888.00 2014-04-17 18:11:14.875 107 12437.95 49.52 54792.80 88888.00 2014-04-17 18:11:15.000 107 12437.88 49.52 54792.80 88888.00 2014-04-17 18:11:15.125 107 12437.83 49.52 54792.85 88888.00 2014-04-17 18:11:15.250 107 12437.83 49.50 54792.82 88888.00 2014-04-17 18:11:15.375 107 12437.88 49.50 54792.82 88888.00 2014-04-17 18:11:15.500 107 12437.90 49.52 54792.85 88888.00 2014-04-17 18:11:15.625 107 12437.88 49.52 54792.85 88888.00 2014-04-17 18:11:15.750 107 12437.80 49.50 54792.82 88888.00 2014-04-17 18:11:15.875 107 12437.83 49.52 54792.85 88888.00 2014-04-17 18:11:16.000 107 12437.90 49.55 54792.82 88888.00 2014-04-17 18:11:16.125 107 12437.92 49.58 54792.88 88888.00 2014-04-17 18:11:16.250 107 12437.88 49.50 54792.88 88888.00 2014-04-17 18:11:16.375 107 12437.88 49.52 54792.88 88888.00 2014-04-17 18:11:16.500 107 12437.85 49.52 54792.82 88888.00 2014-04-17 18:11:16.625 107 12437.85 49.50 54792.85 88888.00 2014-04-17 18:11:16.750 107 12437.88 49.52 54792.85 88888.00 2014-04-17 18:11:16.875 107 12437.85 49.58 54792.85 88888.00 2014-04-17 18:11:17.000 107 12437.80 49.52 54792.82 88888.00 2014-04-17 18:11:17.125 107 12437.75 49.52 54792.85 88888.00 2014-04-17 18:11:17.250 107 12437.77 49.55 54792.85 88888.00 2014-04-17 18:11:17.375 107 12437.75 49.52 54792.82 88888.00 2014-04-17 18:11:17.500 107 12437.73 49.52 54792.82 88888.00 2014-04-17 18:11:17.625 107 12437.67 49.50 54792.82 88888.00 2014-04-17 18:11:17.750 107 12437.70 49.52 54792.85 88888.00 2014-04-17 18:11:17.875 107 12437.73 49.52 54792.85 88888.00 2014-04-17 18:11:18.000 107 12437.73 49.55 54792.88 88888.00 2014-04-17 18:11:18.125 107 12437.73 49.52 54792.88 88888.00 2014-04-17 18:11:18.250 107 12437.65 49.48 54792.85 88888.00 2014-04-17 18:11:18.375 107 12437.62 49.48 54792.85 88888.00 2014-04-17 18:11:18.500 107 12437.65 49.50 54792.85 88888.00 2014-04-17 18:11:18.625 107 12437.67 49.52 54792.85 88888.00 2014-04-17 18:11:18.750 107 12437.65 49.55 54792.85 88888.00 2014-04-17 18:11:18.875 107 12437.67 49.52 54792.85 88888.00 2014-04-17 18:11:19.000 107 12437.70 49.55 54792.82 88888.00 2014-04-17 18:11:19.125 107 12437.67 49.55 54792.85 88888.00 2014-04-17 18:11:19.250 107 12437.67 49.50 54792.85 88888.00 2014-04-17 18:11:19.375 107 12437.70 49.50 54792.85 88888.00 2014-04-17 18:11:19.500 107 12437.65 49.52 54792.85 88888.00 2014-04-17 18:11:19.625 107 12437.62 49.55 54792.88 88888.00 2014-04-17 18:11:19.750 107 12437.58 49.55 54792.90 88888.00 2014-04-17 18:11:19.875 107 12437.60 49.55 54792.90 88888.00 2014-04-17 18:11:20.000 107 12437.62 49.55 54792.85 88888.00 2014-04-17 18:11:20.125 107 12437.62 49.52 54792.88 88888.00 2014-04-17 18:11:20.250 107 12437.65 49.50 54792.88 88888.00 2014-04-17 18:11:20.375 107 12437.67 49.52 54792.88 88888.00 2014-04-17 18:11:20.500 107 12437.62 49.52 54792.88 88888.00 2014-04-17 18:11:20.625 107 12437.62 49.50 54792.88 88888.00 2014-04-17 18:11:20.750 107 12437.67 49.52 54792.85 88888.00 2014-04-17 18:11:20.875 107 12437.73 49.55 54792.88 88888.00 2014-04-17 18:11:21.000 107 12437.67 49.52 54792.85 88888.00 2014-04-17 18:11:21.125 107 12437.62 49.52 54792.85 88888.00 2014-04-17 18:11:21.250 107 12437.62 49.52 54792.88 88888.00 2014-04-17 18:11:21.375 107 12437.60 49.52 54792.90 88888.00 2014-04-17 18:11:21.500 107 12437.55 49.55 54792.90 88888.00 2014-04-17 18:11:21.625 107 12437.55 49.58 54792.88 88888.00 2014-04-17 18:11:21.750 107 12437.60 49.55 54792.90 88888.00 2014-04-17 18:11:21.875 107 12437.58 49.55 54792.88 88888.00 2014-04-17 18:11:22.000 107 12437.58 49.52 54792.88 88888.00 2014-04-17 18:11:22.125 107 12437.55 49.52 54792.90 88888.00 2014-04-17 18:11:22.250 107 12437.50 49.52 54792.88 88888.00 2014-04-17 18:11:22.375 107 12437.50 49.52 54792.88 88888.00 2014-04-17 18:11:22.500 107 12437.52 49.52 54792.88 88888.00 2014-04-17 18:11:22.625 107 12437.52 49.52 54792.90 88888.00 2014-04-17 18:11:22.750 107 12437.48 49.52 54792.88 88888.00 2014-04-17 18:11:22.875 107 12437.42 49.52 54792.90 88888.00 2014-04-17 18:11:23.000 107 12437.45 49.55 54792.90 88888.00 2014-04-17 18:11:23.125 107 12437.50 49.55 54792.93 88888.00 2014-04-17 18:11:23.250 107 12437.55 49.52 54792.95 88888.00 2014-04-17 18:11:23.375 107 12437.58 49.55 54792.93 88888.00 2014-04-17 18:11:23.500 107 12437.52 49.55 54792.93 88888.00 2014-04-17 18:11:23.625 107 12437.45 49.55 54792.93 88888.00 2014-04-17 18:11:23.750 107 12437.45 49.55 54792.93 88888.00 2014-04-17 18:11:23.875 107 12437.45 49.55 54792.93 88888.00 2014-04-17 18:11:24.000 107 12437.45 49.52 54792.93 88888.00 2014-04-17 18:11:24.125 107 12437.48 49.52 54792.95 88888.00 2014-04-17 18:11:24.250 107 12437.38 49.48 54792.93 88888.00 2014-04-17 18:11:24.375 107 12437.33 49.50 54792.90 88888.00 2014-04-17 18:11:24.500 107 12437.30 49.48 54792.93 88888.00 2014-04-17 18:11:24.625 107 12437.35 49.50 54792.93 88888.00 2014-04-17 18:11:24.750 107 12437.40 49.52 54792.93 88888.00 2014-04-17 18:11:24.875 107 12437.42 49.52 54792.90 88888.00 2014-04-17 18:11:25.000 107 12437.45 49.50 54792.88 88888.00 2014-04-17 18:11:25.125 107 12437.48 49.50 54792.90 88888.00 2014-04-17 18:11:25.250 107 12437.45 49.50 54792.93 88888.00 2014-04-17 18:11:25.375 107 12437.45 49.52 54792.93 88888.00 2014-04-17 18:11:25.500 107 12437.40 49.52 54792.93 88888.00 2014-04-17 18:11:25.625 107 12437.42 49.55 54792.90 88888.00 2014-04-17 18:11:25.750 107 12437.42 49.52 54792.88 88888.00 2014-04-17 18:11:25.875 107 12437.40 49.50 54792.88 88888.00 2014-04-17 18:11:26.000 107 12437.38 49.50 54792.85 88888.00 2014-04-17 18:11:26.125 107 12437.38 49.52 54792.93 88888.00 2014-04-17 18:11:26.250 107 12437.40 49.55 54792.93 88888.00 2014-04-17 18:11:26.375 107 12437.38 49.55 54792.90 88888.00 2014-04-17 18:11:26.500 107 12437.35 49.52 54792.90 88888.00 2014-04-17 18:11:26.625 107 12437.30 49.52 54792.90 88888.00 2014-04-17 18:11:26.750 107 12437.30 49.50 54792.90 88888.00 2014-04-17 18:11:26.875 107 12437.23 49.52 54792.88 88888.00 2014-04-17 18:11:27.000 107 12437.23 49.55 54792.90 88888.00 2014-04-17 18:11:27.125 107 12437.25 49.55 54792.90 88888.00 2014-04-17 18:11:27.250 107 12437.25 49.52 54792.93 88888.00 2014-04-17 18:11:27.375 107 12437.33 49.52 54792.93 88888.00 2014-04-17 18:11:27.500 107 12437.33 49.52 54792.90 88888.00 2014-04-17 18:11:27.625 107 12437.30 49.52 54792.93 88888.00 2014-04-17 18:11:27.750 107 12437.27 49.52 54792.93 88888.00 2014-04-17 18:11:27.875 107 12437.27 49.55 54792.93 88888.00 2014-04-17 18:11:28.000 107 12437.27 49.52 54792.88 88888.00 2014-04-17 18:11:28.125 107 12437.23 49.52 54792.90 88888.00 2014-04-17 18:11:28.250 107 12437.27 49.52 54792.95 88888.00 2014-04-17 18:11:28.375 107 12437.27 49.55 54792.93 88888.00 2014-04-17 18:11:28.500 107 12437.20 49.55 54792.93 88888.00 2014-04-17 18:11:28.625 107 12437.17 49.50 54792.90 88888.00 2014-04-17 18:11:28.750 107 12437.25 49.45 54792.88 88888.00 2014-04-17 18:11:28.875 107 12437.27 49.48 54792.90 88888.00 2014-04-17 18:11:29.000 107 12437.27 49.50 54792.88 88888.00 2014-04-17 18:11:29.125 107 12437.25 49.50 54792.88 88888.00 2014-04-17 18:11:29.250 107 12437.17 49.50 54792.90 88888.00 2014-04-17 18:11:29.375 107 12437.17 49.50 54792.90 88888.00 2014-04-17 18:11:29.500 107 12437.15 49.50 54792.93 88888.00 2014-04-17 18:11:29.625 107 12437.15 49.50 54792.90 88888.00 2014-04-17 18:11:29.750 107 12437.20 49.50 54792.88 88888.00 2014-04-17 18:11:29.875 107 12437.23 49.48 54792.88 88888.00 2014-04-17 18:11:30.000 107 12437.23 49.52 54792.88 88888.00 2014-04-17 18:11:30.125 107 12437.23 49.55 54792.90 88888.00 2014-04-17 18:11:30.250 107 12437.20 49.50 54792.90 88888.00 2014-04-17 18:11:30.375 107 12437.23 49.50 54792.90 88888.00 2014-04-17 18:11:30.500 107 12437.25 49.52 54792.90 88888.00 2014-04-17 18:11:30.625 107 12437.20 49.52 54792.90 88888.00 2014-04-17 18:11:30.750 107 12437.15 49.52 54792.90 88888.00 2014-04-17 18:11:30.875 107 12437.12 49.55 54792.90 88888.00 2014-04-17 18:11:31.000 107 12437.12 49.52 54792.88 88888.00 2014-04-17 18:11:31.125 107 12437.17 49.52 54792.88 88888.00 2014-04-17 18:11:31.250 107 12437.25 49.52 54792.88 88888.00 2014-04-17 18:11:31.375 107 12437.33 49.50 54792.88 88888.00 2014-04-17 18:11:31.500 107 12437.35 49.50 54792.85 88888.00 2014-04-17 18:11:31.625 107 12437.35 49.52 54792.88 88888.00 2014-04-17 18:11:31.750 107 12437.33 49.58 54792.88 88888.00 2014-04-17 18:11:31.875 107 12437.25 49.58 54792.88 88888.00 2014-04-17 18:11:32.000 107 12437.27 49.55 54792.88 88888.00 2014-04-17 18:11:32.125 107 12437.30 49.50 54792.88 88888.00 2014-04-17 18:11:32.250 107 12437.23 49.52 54792.85 88888.00 2014-04-17 18:11:32.375 107 12437.27 49.55 54792.88 88888.00 2014-04-17 18:11:32.500 107 12437.27 49.55 54792.88 88888.00 2014-04-17 18:11:32.625 107 12437.30 49.55 54792.88 88888.00 2014-04-17 18:11:32.750 107 12437.23 49.55 54792.90 88888.00 2014-04-17 18:11:32.875 107 12437.15 49.55 54792.88 88888.00 2014-04-17 18:11:33.000 107 12437.12 49.52 54792.88 88888.00 2014-04-17 18:11:33.125 107 12437.15 49.55 54792.88 88888.00 2014-04-17 18:11:33.250 107 12437.12 49.60 54792.90 88888.00 2014-04-17 18:11:33.375 107 12437.10 49.60 54792.90 88888.00 2014-04-17 18:11:33.500 107 12437.12 49.60 54792.88 88888.00 2014-04-17 18:11:33.625 107 12437.12 49.55 54792.85 88888.00 2014-04-17 18:11:33.750 107 12437.15 49.58 54792.88 88888.00 2014-04-17 18:11:33.875 107 12437.25 49.60 54792.90 88888.00 2014-04-17 18:11:34.000 107 12437.27 49.62 54792.90 88888.00 2014-04-17 18:11:34.125 107 12437.23 49.60 54792.88 88888.00 2014-04-17 18:11:34.250 107 12437.15 49.60 54792.90 88888.00 2014-04-17 18:11:34.375 107 12437.15 49.60 54792.88 88888.00 2014-04-17 18:11:34.500 107 12437.20 49.60 54792.88 88888.00 2014-04-17 18:11:34.625 107 12437.20 49.60 54792.88 88888.00 2014-04-17 18:11:34.750 107 12437.20 49.60 54792.88 88888.00 2014-04-17 18:11:34.875 107 12437.15 49.62 54792.88 88888.00 2014-04-17 18:11:35.000 107 12437.15 49.62 54792.88 88888.00 2014-04-17 18:11:35.125 107 12437.12 49.65 54792.88 88888.00 2014-04-17 18:11:35.250 107 12437.10 49.62 54792.85 88888.00 2014-04-17 18:11:35.375 107 12437.17 49.62 54792.85 88888.00 2014-04-17 18:11:35.500 107 12437.20 49.62 54792.85 88888.00 2014-04-17 18:11:35.625 107 12437.20 49.67 54792.88 88888.00 2014-04-17 18:11:35.750 107 12437.23 49.67 54792.88 88888.00 2014-04-17 18:11:35.875 107 12437.20 49.65 54792.88 88888.00 2014-04-17 18:11:36.000 107 12437.15 49.67 54792.88 88888.00 2014-04-17 18:11:36.125 107 12437.15 49.67 54792.85 88888.00 2014-04-17 18:11:36.250 107 12437.17 49.65 54792.88 88888.00 2014-04-17 18:11:36.375 107 12437.25 49.67 54792.85 88888.00 2014-04-17 18:11:36.500 107 12437.23 49.65 54792.88 88888.00 2014-04-17 18:11:36.625 107 12437.15 49.65 54792.85 88888.00 2014-04-17 18:11:36.750 107 12437.17 49.65 54792.85 88888.00 2014-04-17 18:11:36.875 107 12437.23 49.67 54792.88 88888.00 2014-04-17 18:11:37.000 107 12437.25 49.65 54792.85 88888.00 2014-04-17 18:11:37.125 107 12437.17 49.65 54792.85 88888.00 2014-04-17 18:11:37.250 107 12437.17 49.62 54792.85 88888.00 2014-04-17 18:11:37.375 107 12437.23 49.65 54792.85 88888.00 2014-04-17 18:11:37.500 107 12437.12 49.67 54792.88 88888.00 2014-04-17 18:11:37.625 107 12437.10 49.67 54792.88 88888.00 2014-04-17 18:11:37.750 107 12437.10 49.67 54792.88 88888.00 2014-04-17 18:11:37.875 107 12437.12 49.73 54792.85 88888.00 2014-04-17 18:11:38.000 107 12437.12 49.73 54792.85 88888.00 2014-04-17 18:11:38.125 107 12437.12 49.67 54792.85 88888.00 2014-04-17 18:11:38.250 107 12437.05 49.70 54792.88 88888.00 2014-04-17 18:11:38.375 107 12437.05 49.73 54792.85 88888.00 2014-04-17 18:11:38.500 107 12437.10 49.77 54792.85 88888.00 2014-04-17 18:11:38.625 107 12437.08 49.73 54792.85 88888.00 2014-04-17 18:11:38.750 107 12437.12 49.73 54792.85 88888.00 2014-04-17 18:11:38.875 107 12437.15 49.70 54792.82 88888.00 2014-04-17 18:11:39.000 107 12437.12 49.73 54792.85 88888.00 2014-04-17 18:11:39.125 107 12437.10 49.73 54792.82 88888.00 2014-04-17 18:11:39.250 107 12437.12 49.70 54792.85 88888.00 2014-04-17 18:11:39.375 107 12437.15 49.73 54792.82 88888.00 2014-04-17 18:11:39.500 107 12437.15 49.75 54792.82 88888.00 2014-04-17 18:11:39.625 107 12437.17 49.75 54792.85 88888.00 2014-04-17 18:11:39.750 107 12437.17 49.75 54792.85 88888.00 2014-04-17 18:11:39.875 107 12437.15 49.75 54792.85 88888.00 2014-04-17 18:11:40.000 107 12437.08 49.73 54792.85 88888.00 2014-04-17 18:11:40.125 107 12437.05 49.75 54792.85 88888.00 2014-04-17 18:11:40.250 107 12437.05 49.77 54792.88 88888.00 2014-04-17 18:11:40.375 107 12437.12 49.77 54792.93 88888.00 2014-04-17 18:11:40.500 107 12437.12 49.80 54792.93 88888.00 2014-04-17 18:11:40.625 107 12437.15 49.77 54792.93 88888.00 2014-04-17 18:11:40.750 107 12437.17 49.77 54792.88 88888.00 2014-04-17 18:11:40.875 107 12437.12 49.80 54792.85 88888.00 2014-04-17 18:11:41.000 107 12437.08 49.77 54792.82 88888.00 2014-04-17 18:11:41.125 107 12437.08 49.77 54792.88 88888.00 2014-04-17 18:11:41.250 107 12437.02 49.80 54792.88 88888.00 2014-04-17 18:11:41.375 107 12437.02 49.77 54792.88 88888.00 2014-04-17 18:11:41.500 107 12437.05 49.77 54792.85 88888.00 2014-04-17 18:11:41.625 107 12437.05 49.77 54792.85 88888.00 2014-04-17 18:11:41.750 107 12437.05 49.77 54792.88 88888.00 2014-04-17 18:11:41.875 107 12437.10 49.80 54792.90 88888.00 2014-04-17 18:11:42.000 107 12437.12 49.77 54792.88 88888.00 2014-04-17 18:11:42.125 107 12437.10 49.75 54792.88 88888.00 2014-04-17 18:11:42.250 107 12437.10 49.75 54792.88 88888.00 2014-04-17 18:11:42.375 107 12437.08 49.80 54792.85 88888.00 2014-04-17 18:11:42.500 107 12437.08 49.80 54792.85 88888.00 2014-04-17 18:11:42.625 107 12437.12 49.80 54792.85 88888.00 2014-04-17 18:11:42.750 107 12437.17 49.80 54792.88 88888.00 2014-04-17 18:11:42.875 107 12437.15 49.80 54792.90 88888.00 2014-04-17 18:11:43.000 107 12437.15 49.80 54792.85 88888.00 2014-04-17 18:11:43.125 107 12437.12 49.83 54792.85 88888.00 2014-04-17 18:11:43.250 107 12437.08 49.83 54792.88 88888.00 2014-04-17 18:11:43.375 107 12437.05 49.83 54792.85 88888.00 2014-04-17 18:11:43.500 107 12437.10 49.85 54792.85 88888.00 2014-04-17 18:11:43.625 107 12437.10 49.85 54792.85 88888.00 2014-04-17 18:11:43.750 107 12437.00 49.83 54792.88 88888.00 2014-04-17 18:11:43.875 107 12437.02 49.83 54792.88 88888.00 2014-04-17 18:11:44.000 107 12437.05 49.83 54792.85 88888.00 2014-04-17 18:11:44.125 107 12437.02 49.80 54792.88 88888.00 2014-04-17 18:11:44.250 107 12437.00 49.83 54792.90 88888.00 2014-04-17 18:11:44.375 107 12437.08 49.83 54792.90 88888.00 2014-04-17 18:11:44.500 107 12437.10 49.83 54792.85 88888.00 2014-04-17 18:11:44.625 107 12437.00 49.83 54792.88 88888.00 2014-04-17 18:11:44.750 107 12437.00 49.80 54792.88 88888.00 2014-04-17 18:11:44.875 107 12436.98 49.83 54792.90 88888.00 2014-04-17 18:11:45.000 107 12437.00 49.83 54792.88 88888.00 2014-04-17 18:11:45.125 107 12437.00 49.80 54792.88 88888.00 2014-04-17 18:11:45.250 107 12436.98 49.77 54792.88 88888.00 2014-04-17 18:11:45.375 107 12437.02 49.80 54792.90 88888.00 2014-04-17 18:11:45.500 107 12437.00 49.85 54792.93 88888.00 2014-04-17 18:11:45.625 107 12436.92 49.83 54792.93 88888.00 2014-04-17 18:11:45.750 107 12436.92 49.85 54792.88 88888.00 2014-04-17 18:11:45.875 107 12436.92 49.85 54792.88 88888.00 2014-04-17 18:11:46.000 107 12436.95 49.85 54792.85 88888.00 2014-04-17 18:11:46.125 107 12437.02 49.85 54792.90 88888.00 2014-04-17 18:11:46.250 107 12436.95 49.83 54792.90 88888.00 2014-04-17 18:11:46.375 107 12436.92 49.83 54792.88 88888.00 2014-04-17 18:11:46.500 107 12436.85 49.85 54792.85 88888.00 2014-04-17 18:11:46.625 107 12436.88 49.85 54792.90 88888.00 2014-04-17 18:11:46.750 107 12436.95 49.88 54792.93 88888.00 2014-04-17 18:11:46.875 107 12436.92 49.88 54792.90 88888.00 2014-04-17 18:11:47.000 107 12436.88 49.85 54792.88 88888.00 2014-04-17 18:11:47.125 107 12436.88 49.83 54792.88 88888.00 2014-04-17 18:11:47.250 107 12436.85 49.83 54792.85 88888.00 2014-04-17 18:11:47.375 107 12436.88 49.83 54792.85 88888.00 2014-04-17 18:11:47.500 107 12436.92 49.88 54792.88 88888.00 2014-04-17 18:11:47.625 107 12436.90 49.90 54792.88 88888.00 2014-04-17 18:11:47.750 107 12436.88 49.85 54792.88 88888.00 2014-04-17 18:11:47.875 107 12436.85 49.83 54792.88 88888.00 2014-04-17 18:11:48.000 107 12436.85 49.83 54792.85 88888.00 2014-04-17 18:11:48.125 107 12436.88 49.88 54792.88 88888.00 2014-04-17 18:11:48.250 107 12436.85 49.85 54792.90 88888.00 2014-04-17 18:11:48.375 107 12436.83 49.88 54792.90 88888.00 2014-04-17 18:11:48.500 107 12436.85 49.88 54792.90 88888.00 2014-04-17 18:11:48.625 107 12436.88 49.88 54792.88 88888.00 2014-04-17 18:11:48.750 107 12436.90 49.88 54792.90 88888.00 2014-04-17 18:11:48.875 107 12436.90 49.90 54792.90 88888.00 2014-04-17 18:11:49.000 107 12436.92 49.90 54792.90 88888.00 2014-04-17 18:11:49.125 107 12436.92 49.88 54792.90 88888.00 2014-04-17 18:11:49.250 107 12436.90 49.88 54792.88 88888.00 2014-04-17 18:11:49.375 107 12436.90 49.90 54792.88 88888.00 2014-04-17 18:11:49.500 107 12436.85 49.90 54792.85 88888.00 2014-04-17 18:11:49.625 107 12436.85 49.88 54792.88 88888.00 2014-04-17 18:11:49.750 107 12436.92 49.90 54792.88 88888.00 2014-04-17 18:11:49.875 107 12436.92 49.88 54792.90 88888.00 2014-04-17 18:11:50.000 107 12436.92 49.88 54792.90 88888.00 2014-04-17 18:11:50.125 107 12436.85 49.85 54792.90 88888.00 2014-04-17 18:11:50.250 107 12436.83 49.83 54792.90 88888.00 2014-04-17 18:11:50.375 107 12436.92 49.85 54792.90 88888.00 2014-04-17 18:11:50.500 107 12436.90 49.88 54792.93 88888.00 2014-04-17 18:11:50.625 107 12436.92 49.88 54792.93 88888.00 2014-04-17 18:11:50.750 107 12436.90 49.88 54792.90 88888.00 2014-04-17 18:11:50.875 107 12436.92 49.85 54792.93 88888.00 2014-04-17 18:11:51.000 107 12436.98 49.88 54792.90 88888.00 2014-04-17 18:11:51.125 107 12436.95 49.90 54792.93 88888.00 2014-04-17 18:11:51.250 107 12436.88 49.92 54792.93 88888.00 2014-04-17 18:11:51.375 107 12436.80 49.92 54792.90 88888.00 2014-04-17 18:11:51.500 107 12436.80 49.88 54792.90 88888.00 2014-04-17 18:11:51.625 107 12436.83 49.88 54792.90 88888.00 2014-04-17 18:11:51.750 107 12436.80 49.90 54792.90 88888.00 2014-04-17 18:11:51.875 107 12436.73 49.92 54792.90 88888.00 2014-04-17 18:11:52.000 107 12436.70 49.92 54792.90 88888.00 2014-04-17 18:11:52.125 107 12436.75 49.90 54792.88 88888.00 2014-04-17 18:11:52.250 107 12436.80 49.90 54792.90 88888.00 2014-04-17 18:11:52.375 107 12436.77 49.90 54792.88 88888.00 2014-04-17 18:11:52.500 107 12436.75 49.90 54792.85 88888.00 2014-04-17 18:11:52.625 107 12436.83 49.90 54792.88 88888.00 2014-04-17 18:11:52.750 107 12436.85 49.95 54792.90 88888.00 2014-04-17 18:11:52.875 107 12436.83 49.98 54792.88 88888.00 2014-04-17 18:11:53.000 107 12436.83 49.95 54792.88 88888.00 2014-04-17 18:11:53.125 107 12436.77 49.95 54792.90 88888.00 2014-04-17 18:11:53.250 107 12436.77 49.95 54792.90 88888.00 2014-04-17 18:11:53.375 107 12436.80 49.95 54792.90 88888.00 2014-04-17 18:11:53.500 107 12436.77 49.92 54792.88 88888.00 2014-04-17 18:11:53.625 107 12436.70 49.95 54792.85 88888.00 2014-04-17 18:11:53.750 107 12436.73 49.92 54792.85 88888.00 2014-04-17 18:11:53.875 107 12436.77 49.98 54792.88 88888.00 2014-04-17 18:11:54.000 107 12436.80 49.98 54792.88 88888.00 2014-04-17 18:11:54.125 107 12436.77 49.98 54792.90 88888.00 2014-04-17 18:11:54.250 107 12436.75 49.95 54792.90 88888.00 2014-04-17 18:11:54.375 107 12436.75 49.95 54792.88 88888.00 2014-04-17 18:11:54.500 107 12436.73 49.95 54792.85 88888.00 2014-04-17 18:11:54.625 107 12436.67 49.98 54792.88 88888.00 2014-04-17 18:11:54.750 107 12436.70 50.00 54792.88 88888.00 2014-04-17 18:11:54.875 107 12436.67 49.95 54792.85 88888.00 2014-04-17 18:11:55.000 107 12436.70 49.98 54792.85 88888.00 2014-04-17 18:11:55.125 107 12436.80 49.98 54792.85 88888.00 2014-04-17 18:11:55.250 107 12436.83 49.98 54792.88 88888.00 2014-04-17 18:11:55.375 107 12436.77 49.98 54792.88 88888.00 2014-04-17 18:11:55.500 107 12436.73 49.98 54792.90 88888.00 2014-04-17 18:11:55.625 107 12436.73 50.00 54792.90 88888.00 2014-04-17 18:11:55.750 107 12436.75 50.02 54792.88 88888.00 2014-04-17 18:11:55.875 107 12436.77 50.05 54792.93 88888.00 2014-04-17 18:11:56.000 107 12436.80 50.05 54792.93 88888.00 2014-04-17 18:11:56.125 107 12436.83 50.02 54792.93 88888.00 2014-04-17 18:11:56.250 107 12436.77 50.00 54792.93 88888.00 2014-04-17 18:11:56.375 107 12436.80 50.02 54792.93 88888.00 2014-04-17 18:11:56.500 107 12436.73 50.05 54792.93 88888.00 2014-04-17 18:11:56.625 107 12436.73 50.02 54792.90 88888.00 2014-04-17 18:11:56.750 107 12436.75 50.02 54792.88 88888.00 2014-04-17 18:11:56.875 107 12436.77 50.00 54792.90 88888.00 2014-04-17 18:11:57.000 107 12436.77 50.00 54792.90 88888.00 2014-04-17 18:11:57.125 107 12436.73 50.00 54792.88 88888.00 2014-04-17 18:11:57.250 107 12436.67 50.00 54792.90 88888.00 2014-04-17 18:11:57.375 107 12436.73 50.05 54792.90 88888.00 2014-04-17 18:11:57.500 107 12436.77 50.00 54792.93 88888.00 2014-04-17 18:11:57.625 107 12436.77 50.02 54792.90 88888.00 2014-04-17 18:11:57.750 107 12436.73 50.05 54792.90 88888.00 2014-04-17 18:11:57.875 107 12436.62 50.02 54792.90 88888.00 2014-04-17 18:11:58.000 107 12436.60 50.02 54792.90 88888.00 2014-04-17 18:11:58.125 107 12436.60 50.00 54792.90 88888.00 2014-04-17 18:11:58.250 107 12436.58 50.00 54792.90 88888.00 2014-04-17 18:11:58.375 107 12436.65 50.00 54792.90 88888.00 2014-04-17 18:11:58.500 107 12436.62 50.02 54792.93 88888.00 2014-04-17 18:11:58.625 107 12436.58 50.00 54792.93 88888.00 2014-04-17 18:11:58.750 107 12436.60 49.98 54792.93 88888.00 2014-04-17 18:11:58.875 107 12436.62 50.00 54792.93 88888.00 2014-04-17 18:11:59.000 107 12436.62 50.02 54792.93 88888.00 2014-04-17 18:11:59.125 107 12436.55 50.02 54792.90 88888.00 2014-04-17 18:11:59.250 107 12436.50 50.02 54792.90 88888.00 2014-04-17 18:11:59.375 107 12436.58 50.02 54792.93 88888.00 2014-04-17 18:11:59.500 107 12436.62 50.00 54792.93 88888.00 2014-04-17 18:11:59.625 107 12436.70 50.02 54792.93 88888.00 2014-04-17 18:11:59.750 107 12436.73 50.02 54792.93 88888.00 2014-04-17 18:11:59.875 107 12436.77 50.00 54792.93 88888.00 2014-04-17 18:12:00.000 107 12436.75 50.02 54792.93 88888.00 2014-04-17 18:12:00.125 107 12436.75 50.02 54792.93 88888.00 2014-04-17 18:12:00.250 107 12436.67 50.00 54792.93 88888.00 2014-04-17 18:12:00.375 107 12436.60 49.98 54792.90 88888.00 2014-04-17 18:12:00.500 107 12436.52 49.98 54792.90 88888.00 2014-04-17 18:12:00.625 107 12436.62 49.98 54792.90 88888.00 2014-04-17 18:12:00.750 107 12436.70 50.00 54792.93 88888.00 2014-04-17 18:12:00.875 107 12436.67 49.98 54792.93 88888.00 2014-04-17 18:12:01.000 107 12436.67 49.98 54792.93 88888.00 2014-04-17 18:12:01.125 107 12436.65 49.98 54792.90 88888.00 2014-04-17 18:12:01.250 107 12436.70 50.00 54792.93 88888.00 2014-04-17 18:12:01.375 107 12436.70 50.00 54792.93 88888.00 2014-04-17 18:12:01.500 107 12436.73 50.00 54792.93 88888.00 2014-04-17 18:12:01.625 107 12436.67 49.98 54792.93 88888.00 2014-04-17 18:12:01.750 107 12436.67 50.00 54792.90 88888.00 2014-04-17 18:12:01.875 107 12436.67 49.98 54792.90 88888.00 2014-04-17 18:12:02.000 107 12436.67 50.00 54792.95 88888.00 2014-04-17 18:12:02.125 107 12436.70 50.00 54792.95 88888.00 2014-04-17 18:12:02.250 107 12436.65 49.98 54792.93 88888.00 2014-04-17 18:12:02.375 107 12436.62 50.00 54792.90 88888.00 2014-04-17 18:12:02.500 107 12436.55 50.00 54792.93 88888.00 2014-04-17 18:12:02.625 107 12436.52 49.98 54792.90 88888.00 2014-04-17 18:12:02.750 107 12436.58 49.98 54792.90 88888.00 2014-04-17 18:12:02.875 107 12436.55 49.98 54792.90 88888.00 2014-04-17 18:12:03.000 107 12436.55 49.98 54792.90 88888.00 2014-04-17 18:12:03.125 107 12436.55 50.00 54792.93 88888.00 2014-04-17 18:12:03.250 107 12436.60 49.95 54792.90 88888.00 2014-04-17 18:12:03.375 107 12436.58 49.92 54792.90 88888.00 2014-04-17 18:12:03.500 107 12436.50 49.92 54792.90 88888.00 2014-04-17 18:12:03.625 107 12436.52 49.92 54792.93 88888.00 2014-04-17 18:12:03.750 107 12436.58 49.92 54792.93 88888.00 2014-04-17 18:12:03.875 107 12436.58 49.92 54792.93 88888.00 2014-04-17 18:12:04.000 107 12436.58 49.95 54792.90 88888.00 2014-04-17 18:12:04.125 107 12436.65 49.98 54792.93 88888.00 2014-04-17 18:12:04.250 107 12436.60 49.95 54792.93 88888.00 2014-04-17 18:12:04.375 107 12436.58 49.95 54792.93 88888.00 2014-04-17 18:12:04.500 107 12436.50 49.92 54792.95 88888.00 2014-04-17 18:12:04.625 107 12436.48 49.98 54792.95 88888.00 2014-04-17 18:12:04.750 107 12436.50 49.95 54792.95 88888.00 2014-04-17 18:12:04.875 107 12436.52 49.92 54792.93 88888.00 2014-04-17 18:12:05.000 107 12436.55 49.92 54792.90 88888.00 2014-04-17 18:12:05.125 107 12436.58 49.92 54792.90 88888.00 2014-04-17 18:12:05.250 107 12436.50 49.90 54792.90 88888.00 2014-04-17 18:12:05.375 107 12436.55 49.90 54792.90 88888.00 2014-04-17 18:12:05.500 107 12436.60 49.92 54792.93 88888.00 2014-04-17 18:12:05.625 107 12436.58 49.90 54792.90 88888.00 2014-04-17 18:12:05.750 107 12436.60 49.90 54792.90 88888.00 2014-04-17 18:12:05.875 107 12436.60 49.90 54792.93 88888.00 2014-04-17 18:12:06.000 107 12436.62 49.95 54792.93 88888.00 2014-04-17 18:12:06.125 107 12436.62 49.92 54792.93 88888.00 2014-04-17 18:12:06.250 107 12436.50 49.85 54792.90 88888.00 2014-04-17 18:12:06.375 107 12436.52 49.90 54792.90 88888.00 2014-04-17 18:12:06.500 107 12436.50 49.95 54792.95 88888.00 2014-04-17 18:12:06.625 107 12436.40 49.92 54792.93 88888.00 2014-04-17 18:12:06.750 107 12436.35 49.90 54792.93 88888.00 2014-04-17 18:12:06.875 107 12436.38 49.88 54792.90 88888.00 2014-04-17 18:12:07.000 107 12436.45 49.88 54792.95 88888.00 2014-04-17 18:12:07.125 107 12436.45 49.88 54792.95 88888.00 2014-04-17 18:12:07.250 107 12436.35 49.85 54792.95 88888.00 2014-04-17 18:12:07.375 107 12436.40 49.88 54792.90 88888.00 2014-04-17 18:12:07.500 107 12436.42 49.90 54792.93 88888.00 2014-04-17 18:12:07.625 107 12436.38 49.88 54792.95 88888.00 2014-04-17 18:12:07.750 107 12436.42 49.88 54792.97 88888.00 2014-04-17 18:12:07.875 107 12436.40 49.85 54792.95 88888.00 2014-04-17 18:12:08.000 107 12436.40 49.85 54792.95 88888.00 2014-04-17 18:12:08.125 107 12436.33 49.85 54792.95 88888.00 2014-04-17 18:12:08.250 107 12436.30 49.83 54792.95 88888.00 2014-04-17 18:12:08.375 107 12436.33 49.85 54792.93 88888.00 2014-04-17 18:12:08.500 107 12436.35 49.85 54792.93 88888.00 2014-04-17 18:12:08.625 107 12436.40 49.85 54792.95 88888.00 2014-04-17 18:12:08.750 107 12436.42 49.88 54792.93 88888.00 2014-04-17 18:12:08.875 107 12436.40 49.88 54792.93 88888.00 2014-04-17 18:12:09.000 107 12436.35 49.85 54792.93 88888.00 2014-04-17 18:12:09.125 107 12436.35 49.88 54792.93 88888.00 2014-04-17 18:12:09.250 107 12436.42 49.88 54792.95 88888.00 2014-04-17 18:12:09.375 107 12436.42 49.88 54792.95 88888.00 2014-04-17 18:12:09.500 107 12436.40 49.83 54792.95 88888.00 2014-04-17 18:12:09.625 107 12436.38 49.83 54792.93 88888.00 2014-04-17 18:12:09.750 107 12436.35 49.83 54792.93 88888.00 2014-04-17 18:12:09.875 107 12436.33 49.83 54792.93 88888.00 2014-04-17 18:12:10.000 107 12436.33 49.85 54792.95 88888.00 2014-04-17 18:12:10.125 107 12436.33 49.88 54792.93 88888.00 2014-04-17 18:12:10.250 107 12436.33 49.85 54792.95 88888.00 2014-04-17 18:12:10.375 107 12436.33 49.85 54792.90 88888.00 2014-04-17 18:12:10.500 107 12436.38 49.85 54792.93 88888.00 2014-04-17 18:12:10.625 107 12436.40 49.85 54792.95 88888.00 2014-04-17 18:12:10.750 107 12436.40 49.85 54792.95 88888.00 2014-04-17 18:12:10.875 107 12436.40 49.85 54792.95 88888.00 2014-04-17 18:12:11.000 107 12436.35 49.83 54792.90 88888.00 2014-04-17 18:12:11.125 107 12436.38 49.83 54792.90 88888.00 2014-04-17 18:12:11.250 107 12436.33 49.80 54792.88 88888.00 2014-04-17 18:12:11.375 107 12436.42 49.85 54792.88 88888.00 2014-04-17 18:12:11.500 107 12436.45 49.88 54792.90 88888.00 2014-04-17 18:12:11.625 107 12436.40 49.85 54792.93 88888.00 2014-04-17 18:12:11.750 107 12436.40 49.85 54792.90 88888.00 2014-04-17 18:12:11.875 107 12436.45 49.83 54792.90 88888.00 2014-04-17 18:12:12.000 107 12436.45 49.83 54792.90 88888.00 2014-04-17 18:12:12.125 107 12436.38 49.85 54792.93 88888.00 2014-04-17 18:12:12.250 107 12436.25 49.85 54792.93 88888.00 2014-04-17 18:12:12.375 107 12436.27 49.85 54792.90 88888.00 2014-04-17 18:12:12.500 107 12436.30 49.85 54792.90 88888.00 2014-04-17 18:12:12.625 107 12436.33 49.85 54792.90 88888.00 2014-04-17 18:12:12.750 107 12436.30 49.88 54792.93 88888.00 2014-04-17 18:12:12.875 107 12436.33 49.88 54792.97 88888.00 2014-04-17 18:12:13.000 107 12436.38 49.90 54792.95 88888.00 2014-04-17 18:12:13.125 107 12436.40 49.88 54792.93 88888.00 2014-04-17 18:12:13.250 107 12436.35 49.83 54792.90 88888.00 2014-04-17 18:12:13.375 107 12436.35 49.85 54792.90 88888.00 2014-04-17 18:12:13.500 107 12436.33 49.85 54792.93 88888.00 2014-04-17 18:12:13.625 107 12436.30 49.80 54792.93 88888.00 2014-04-17 18:12:13.750 107 12436.33 49.80 54792.95 88888.00 2014-04-17 18:12:13.875 107 12436.40 49.80 54792.95 88888.00 2014-04-17 18:12:14.000 107 12436.42 49.80 54792.95 88888.00 2014-04-17 18:12:14.125 107 12436.40 49.83 54792.95 88888.00 2014-04-17 18:12:14.250 107 12436.35 49.77 54792.97 88888.00 2014-04-17 18:12:14.375 107 12436.35 49.80 54792.95 88888.00 2014-04-17 18:12:14.500 107 12436.42 49.83 54792.95 88888.00 2014-04-17 18:12:14.625 107 12436.45 49.83 54792.95 88888.00 2014-04-17 18:12:14.750 107 12436.42 49.80 54792.97 88888.00 2014-04-17 18:12:14.875 107 12436.45 49.83 54792.97 88888.00 2014-04-17 18:12:15.000 107 12436.45 49.83 54792.95 88888.00 2014-04-17 18:12:15.125 107 12436.40 49.80 54792.95 88888.00 2014-04-17 18:12:15.250 107 12436.40 49.77 54792.95 88888.00 2014-04-17 18:12:15.375 107 12436.38 49.83 54792.93 88888.00 2014-04-17 18:12:15.500 107 12436.35 49.83 54792.95 88888.00 2014-04-17 18:12:15.625 107 12436.38 49.77 54792.95 88888.00 2014-04-17 18:12:15.750 107 12436.33 49.73 54792.93 88888.00 2014-04-17 18:12:15.875 107 12436.33 49.75 54792.93 88888.00 2014-04-17 18:12:16.000 107 12436.30 49.75 54792.90 88888.00 2014-04-17 18:12:16.125 107 12436.33 49.77 54792.95 88888.00 2014-04-17 18:12:16.250 107 12436.33 49.75 54792.97 88888.00 2014-04-17 18:12:16.375 107 12436.38 49.80 54792.95 88888.00 2014-04-17 18:12:16.500 107 12436.35 49.83 54792.95 88888.00 2014-04-17 18:12:16.625 107 12436.40 49.80 54792.95 88888.00 2014-04-17 18:12:16.750 107 12436.38 49.80 54792.95 88888.00 2014-04-17 18:12:16.875 107 12436.35 49.80 54792.95 88888.00 2014-04-17 18:12:17.000 107 12436.35 49.80 54792.97 88888.00 2014-04-17 18:12:17.125 107 12436.38 49.83 54792.97 88888.00 2014-04-17 18:12:17.250 107 12436.40 49.80 54792.95 88888.00 2014-04-17 18:12:17.375 107 12436.38 49.77 54792.95 88888.00 2014-04-17 18:12:17.500 107 12436.33 49.80 54792.95 88888.00 2014-04-17 18:12:17.625 107 12436.25 49.83 54792.93 88888.00 2014-04-17 18:12:17.750 107 12436.27 49.80 54792.97 88888.00 2014-04-17 18:12:17.875 107 12436.27 49.77 54793.00 88888.00 2014-04-17 18:12:18.000 107 12436.23 49.77 54792.95 88888.00 2014-04-17 18:12:18.125 107 12436.25 49.80 54792.95 88888.00 2014-04-17 18:12:18.250 107 12436.27 49.77 54792.95 88888.00 2014-04-17 18:12:18.375 107 12436.30 49.80 54792.95 88888.00 2014-04-17 18:12:18.500 107 12436.33 49.80 54792.93 88888.00 2014-04-17 18:12:18.625 107 12436.35 49.80 54792.95 88888.00 2014-04-17 18:12:18.750 107 12436.33 49.77 54792.93 88888.00 2014-04-17 18:12:18.875 107 12436.33 49.80 54792.93 88888.00 2014-04-17 18:12:19.000 107 12436.30 49.80 54792.95 88888.00 2014-04-17 18:12:19.125 107 12436.30 49.77 54792.97 88888.00 2014-04-17 18:12:19.250 107 12436.30 49.80 54793.00 88888.00 2014-04-17 18:12:19.375 107 12436.35 49.80 54793.03 88888.00 2014-04-17 18:12:19.500 107 12436.30 49.80 54793.03 88888.00 2014-04-17 18:12:19.625 107 12436.27 49.80 54793.00 88888.00 2014-04-17 18:12:19.750 107 12436.25 49.77 54793.00 88888.00 2014-04-17 18:12:19.875 107 12436.35 49.77 54793.00 88888.00 2014-04-17 18:12:20.000 107 12436.40 49.80 54793.00 88888.00 2014-04-17 18:12:20.125 107 12436.38 49.80 54793.00 88888.00 2014-04-17 18:12:20.250 107 12436.35 49.80 54793.00 88888.00 2014-04-17 18:12:20.375 107 12436.33 49.83 54793.03 88888.00 2014-04-17 18:12:20.500 107 12436.25 49.83 54793.05 88888.00 2014-04-17 18:12:20.625 107 12436.23 49.80 54793.03 88888.00 2014-04-17 18:12:20.750 107 12436.27 49.83 54793.03 88888.00 2014-04-17 18:12:20.875 107 12436.30 49.83 54793.03 88888.00 2014-04-17 18:12:21.000 107 12436.23 49.80 54792.97 88888.00 2014-04-17 18:12:21.125 107 12436.27 49.80 54793.00 88888.00 2014-04-17 18:12:21.250 107 12436.33 49.80 54793.03 88888.00 2014-04-17 18:12:21.375 107 12436.30 49.77 54792.97 88888.00 2014-04-17 18:12:21.500 107 12436.27 49.80 54793.00 88888.00 2014-04-17 18:12:21.625 107 12436.30 49.80 54793.03 88888.00 2014-04-17 18:12:21.750 107 12436.35 49.83 54793.03 88888.00 2014-04-17 18:12:21.875 107 12436.38 49.80 54793.05 88888.00 2014-04-17 18:12:22.000 107 12436.40 49.80 54793.05 88888.00 2014-04-17 18:12:22.125 107 12436.30 49.80 54793.03 88888.00 2014-04-17 18:12:22.250 107 12436.25 49.80 54793.00 88888.00 2014-04-17 18:12:22.375 107 12436.27 49.80 54792.97 88888.00 2014-04-17 18:12:22.500 107 12436.30 49.80 54792.95 88888.00 2014-04-17 18:12:22.625 107 12436.25 49.77 54792.95 88888.00 2014-04-17 18:12:22.750 107 12436.25 49.80 54792.97 88888.00 2014-04-17 18:12:22.875 107 12436.25 49.83 54792.95 88888.00 2014-04-17 18:12:23.000 107 12436.25 49.83 54792.93 88888.00 2014-04-17 18:12:23.125 107 12436.27 49.83 54792.93 88888.00 2014-04-17 18:12:23.250 107 12436.33 49.80 54792.95 88888.00 2014-04-17 18:12:23.375 107 12436.35 49.83 54792.97 88888.00 2014-04-17 18:12:23.500 107 12436.30 49.83 54792.95 88888.00 2014-04-17 18:12:23.625 107 12436.25 49.80 54792.95 88888.00 2014-04-17 18:12:23.750 107 12436.23 49.80 54792.97 88888.00 2014-04-17 18:12:23.875 107 12436.20 49.83 54792.97 88888.00 2014-04-17 18:12:24.000 107 12436.25 49.83 54792.97 88888.00 2014-04-17 18:12:24.125 107 12436.27 49.83 54792.97 88888.00 2014-04-17 18:12:24.250 107 12436.25 49.80 54792.95 88888.00 2014-04-17 18:12:24.375 107 12436.20 49.80 54792.90 88888.00 2014-04-17 18:12:24.500 107 12436.20 49.83 54792.93 88888.00 2014-04-17 18:12:24.625 107 12436.17 49.83 54792.90 88888.00 2014-04-17 18:12:24.750 107 12436.17 49.85 54792.93 88888.00 2014-04-17 18:12:24.875 107 12436.23 49.83 54792.93 88888.00 2014-04-17 18:12:25.000 107 12436.23 49.83 54792.90 88888.00 2014-04-17 18:12:25.125 107 12436.17 49.80 54792.93 88888.00 2014-04-17 18:12:25.250 107 12436.12 49.75 54792.90 88888.00 2014-04-17 18:12:25.375 107 12436.20 49.77 54792.85 88888.00 2014-04-17 18:12:25.500 107 12436.17 49.83 54792.90 88888.00 2014-04-17 18:12:25.625 107 12436.17 49.83 54792.90 88888.00 2014-04-17 18:12:25.750 107 12436.15 49.85 54792.93 88888.00 2014-04-17 18:12:25.875 107 12436.12 49.83 54792.93 88888.00 2014-04-17 18:12:26.000 107 12436.10 49.80 54792.90 88888.00 2014-04-17 18:12:26.125 107 12436.12 49.83 54792.93 88888.00 2014-04-17 18:12:26.250 107 12436.15 49.85 54792.95 88888.00 2014-04-17 18:12:26.375 107 12436.15 49.88 54792.95 88888.00 2014-04-17 18:12:26.500 107 12436.15 49.85 54792.95 88888.00 2014-04-17 18:12:26.625 107 12436.15 49.80 54792.93 88888.00 2014-04-17 18:12:26.750 107 12436.12 49.80 54792.93 88888.00 2014-04-17 18:12:26.875 107 12436.15 49.80 54792.93 88888.00 2014-04-17 18:12:27.000 107 12436.12 49.83 54792.95 88888.00 2014-04-17 18:12:27.125 107 12436.10 49.83 54792.95 88888.00 2014-04-17 18:12:27.250 107 12436.08 49.80 54792.93 88888.00 2014-04-17 18:12:27.375 107 12436.08 49.77 54792.90 88888.00 2014-04-17 18:12:27.500 107 12436.08 49.77 54792.93 88888.00 2014-04-17 18:12:27.625 107 12436.08 49.80 54792.95 88888.00 2014-04-17 18:12:27.750 107 12436.10 49.80 54792.95 88888.00 2014-04-17 18:12:27.875 107 12436.08 49.83 54792.95 88888.00 2014-04-17 18:12:28.000 107 12436.12 49.83 54792.95 88888.00 2014-04-17 18:12:28.125 107 12436.10 49.83 54792.97 88888.00 2014-04-17 18:12:28.250 107 12436.10 49.83 54792.95 88888.00 2014-04-17 18:12:28.375 107 12436.15 49.83 54792.95 88888.00 2014-04-17 18:12:28.500 107 12436.12 49.85 54792.95 88888.00 2014-04-17 18:12:28.625 107 12436.08 49.83 54792.95 88888.00 2014-04-17 18:12:28.750 107 12436.08 49.83 54792.95 88888.00 2014-04-17 18:12:28.875 107 12436.12 49.85 54792.93 88888.00 2014-04-17 18:12:29.000 107 12436.12 49.83 54792.95 88888.00 2014-04-17 18:12:29.125 107 12436.05 49.83 54792.95 88888.00 2014-04-17 18:12:29.250 107 12436.02 49.80 54792.95 88888.00 2014-04-17 18:12:29.375 107 12436.05 49.85 54792.97 88888.00 2014-04-17 18:12:29.500 107 12436.02 49.88 54792.95 88888.00 2014-04-17 18:12:29.625 107 12436.02 49.85 54792.95 88888.00 2014-04-17 18:12:29.750 107 12436.05 49.83 54792.95 88888.00 2014-04-17 18:12:29.875 107 12436.08 49.83 54792.97 88888.00 2014-04-17 18:12:30.000 107 12436.12 49.83 54792.95 88888.00 2014-04-17 18:12:30.125 107 12436.10 49.83 54792.95 88888.00 2014-04-17 18:12:30.250 107 12436.05 49.83 54792.95 88888.00 2014-04-17 18:12:30.375 107 12436.05 49.83 54792.95 88888.00 2014-04-17 18:12:30.500 107 12436.05 49.80 54792.93 88888.00 2014-04-17 18:12:30.625 107 12436.10 49.77 54792.95 88888.00 2014-04-17 18:12:30.750 107 12436.10 49.80 54792.95 88888.00 2014-04-17 18:12:30.875 107 12436.12 49.80 54792.93 88888.00 2014-04-17 18:12:31.000 107 12436.15 49.80 54792.90 88888.00 2014-04-17 18:12:31.125 107 12436.10 49.80 54792.93 88888.00 2014-04-17 18:12:31.250 107 12436.02 49.83 54792.95 88888.00 2014-04-17 18:12:31.375 107 12436.05 49.83 54792.97 88888.00 2014-04-17 18:12:31.500 107 12436.05 49.83 54792.97 88888.00 2014-04-17 18:12:31.625 107 12436.02 49.77 54792.97 88888.00 2014-04-17 18:12:31.750 107 12436.02 49.77 54792.95 88888.00 2014-04-17 18:12:31.875 107 12436.08 49.80 54792.93 88888.00 2014-04-17 18:12:32.000 107 12436.10 49.80 54792.93 88888.00 2014-04-17 18:12:32.125 107 12436.15 49.80 54792.93 88888.00 2014-04-17 18:12:32.250 107 12436.15 49.75 54792.93 88888.00 2014-04-17 18:12:32.375 107 12436.15 49.77 54792.95 88888.00 2014-04-17 18:12:32.500 107 12436.20 49.77 54792.93 88888.00 2014-04-17 18:12:32.625 107 12436.20 49.75 54792.93 88888.00 2014-04-17 18:12:32.750 107 12436.23 49.75 54792.95 88888.00 2014-04-17 18:12:32.875 107 12436.25 49.80 54792.97 88888.00 2014-04-17 18:12:33.000 107 12436.20 49.80 54792.97 88888.00 2014-04-17 18:12:33.125 107 12436.12 49.77 54792.95 88888.00 2014-04-17 18:12:33.250 107 12436.12 49.77 54792.97 88888.00 2014-04-17 18:12:33.375 107 12436.12 49.77 54792.97 88888.00 2014-04-17 18:12:33.500 107 12436.12 49.77 54792.95 88888.00 2014-04-17 18:12:33.625 107 12436.15 49.75 54792.95 88888.00 2014-04-17 18:12:33.750 107 12436.17 49.75 54792.97 88888.00 2014-04-17 18:12:33.875 107 12436.12 49.75 54792.95 88888.00 2014-04-17 18:12:34.000 107 12436.10 49.73 54792.95 88888.00 2014-04-17 18:12:34.125 107 12436.12 49.73 54792.97 88888.00 2014-04-17 18:12:34.250 107 12436.12 49.73 54792.95 88888.00 2014-04-17 18:12:34.375 107 12436.15 49.73 54792.95 88888.00 2014-04-17 18:12:34.500 107 12436.10 49.70 54792.95 88888.00 2014-04-17 18:12:34.625 107 12436.08 49.70 54792.95 88888.00 2014-04-17 18:12:34.750 107 12436.10 49.67 54792.97 88888.00 2014-04-17 18:12:34.875 107 12436.12 49.70 54792.97 88888.00 2014-04-17 18:12:35.000 107 12436.08 49.67 54792.95 88888.00 2014-04-17 18:12:35.125 107 12436.08 49.67 54792.93 88888.00 2014-04-17 18:12:35.250 107 12436.15 49.70 54792.95 88888.00 2014-04-17 18:12:35.375 107 12436.12 49.70 54792.95 88888.00 2014-04-17 18:12:35.500 107 12436.12 49.67 54792.95 88888.00 2014-04-17 18:12:35.625 107 12436.15 49.67 54792.97 88888.00 2014-04-17 18:12:35.750 107 12436.15 49.67 54793.00 88888.00 2014-04-17 18:12:35.875 107 12436.02 49.65 54793.03 88888.00 2014-04-17 18:12:36.000 107 12435.98 49.65 54792.97 88888.00 2014-04-17 18:12:36.125 107 12436.02 49.70 54793.00 88888.00 2014-04-17 18:12:36.250 107 12436.10 49.67 54793.00 88888.00 2014-04-17 18:12:36.375 107 12436.15 49.65 54793.03 88888.00 2014-04-17 18:12:36.500 107 12436.17 49.65 54793.00 88888.00 2014-04-17 18:12:36.625 107 12436.15 49.65 54792.97 88888.00 2014-04-17 18:12:36.750 107 12436.15 49.65 54792.97 88888.00 2014-04-17 18:12:36.875 107 12436.17 49.62 54792.95 88888.00 2014-04-17 18:12:37.000 107 12436.27 49.62 54792.97 88888.00 2014-04-17 18:12:37.125 107 12436.27 49.65 54792.97 88888.00 2014-04-17 18:12:37.250 107 12436.17 49.65 54793.00 88888.00 2014-04-17 18:12:37.375 107 12436.12 49.65 54792.97 88888.00 2014-04-17 18:12:37.500 107 12436.10 49.62 54792.97 88888.00 2014-04-17 18:12:37.625 107 12436.05 49.62 54792.97 88888.00 2014-04-17 18:12:37.750 107 12436.12 49.62 54792.97 88888.00 2014-04-17 18:12:37.875 107 12436.17 49.65 54793.00 88888.00 2014-04-17 18:12:38.000 107 12436.20 49.62 54792.95 88888.00 2014-04-17 18:12:38.125 107 12436.08 49.60 54792.93 88888.00 2014-04-17 18:12:38.250 107 12436.05 49.58 54792.93 88888.00 2014-04-17 18:12:38.375 107 12436.08 49.60 54792.93 88888.00 2014-04-17 18:12:38.500 107 12436.15 49.60 54792.95 88888.00 2014-04-17 18:12:38.625 107 12436.17 49.60 54792.95 88888.00 2014-04-17 18:12:38.750 107 12436.20 49.60 54792.95 88888.00 2014-04-17 18:12:38.875 107 12436.20 49.60 54792.97 88888.00 2014-04-17 18:12:39.000 107 12436.23 49.62 54792.97 88888.00 2014-04-17 18:12:39.125 107 12436.25 49.65 54792.97 88888.00 2014-04-17 18:12:39.250 107 12436.25 49.60 54792.97 88888.00 2014-04-17 18:12:39.375 107 12436.27 49.60 54792.97 88888.00 2014-04-17 18:12:39.500 107 12436.25 49.60 54792.97 88888.00 2014-04-17 18:12:39.625 107 12436.17 49.60 54792.97 88888.00 2014-04-17 18:12:39.750 107 12436.17 49.60 54792.95 88888.00 2014-04-17 18:12:39.875 107 12436.20 49.58 54792.95 88888.00 2014-04-17 18:12:40.000 107 12436.27 49.60 54792.97 88888.00 2014-04-17 18:12:40.125 107 12436.25 49.60 54792.97 88888.00 2014-04-17 18:12:40.250 107 12436.15 49.60 54792.97 88888.00 2014-04-17 18:12:40.375 107 12436.15 49.60 54792.97 88888.00 2014-04-17 18:12:40.500 107 12436.20 49.60 54792.95 88888.00 2014-04-17 18:12:40.625 107 12436.17 49.60 54792.93 88888.00 2014-04-17 18:12:40.750 107 12436.17 49.60 54792.93 88888.00 2014-04-17 18:12:40.875 107 12436.20 49.60 54792.93 88888.00 2014-04-17 18:12:41.000 107 12436.20 49.60 54792.95 88888.00 2014-04-17 18:12:41.125 107 12436.17 49.58 54792.95 88888.00 2014-04-17 18:12:41.250 107 12436.20 49.58 54792.97 88888.00 2014-04-17 18:12:41.375 107 12436.25 49.58 54792.95 88888.00 2014-04-17 18:12:41.500 107 12436.25 49.55 54792.95 88888.00 2014-04-17 18:12:41.625 107 12436.27 49.58 54792.95 88888.00 2014-04-17 18:12:41.750 107 12436.23 49.58 54792.97 88888.00 2014-04-17 18:12:41.875 107 12436.23 49.58 54792.95 88888.00 2014-04-17 18:12:42.000 107 12436.23 49.60 54792.95 88888.00 2014-04-17 18:12:42.125 107 12436.23 49.58 54792.97 88888.00 2014-04-17 18:12:42.250 107 12436.23 49.55 54792.95 88888.00 2014-04-17 18:12:42.375 107 12436.27 49.58 54792.95 88888.00 2014-04-17 18:12:42.500 107 12436.27 49.55 54792.97 88888.00 2014-04-17 18:12:42.625 107 12436.27 49.55 54792.97 88888.00 2014-04-17 18:12:42.750 107 12436.27 49.55 54792.95 88888.00 2014-04-17 18:12:42.875 107 12436.20 49.55 54792.95 88888.00 2014-04-17 18:12:43.000 107 12436.20 49.55 54792.97 88888.00 2014-04-17 18:12:43.125 107 12436.27 49.55 54792.97 88888.00 2014-04-17 18:12:43.250 107 12436.23 49.52 54792.95 88888.00 2014-04-17 18:12:43.375 107 12436.20 49.52 54792.95 88888.00 2014-04-17 18:12:43.500 107 12436.20 49.52 54792.97 88888.00 2014-04-17 18:12:43.625 107 12436.17 49.52 54792.95 88888.00 2014-04-17 18:12:43.750 107 12436.15 49.52 54792.97 88888.00 2014-04-17 18:12:43.875 107 12436.20 49.55 54793.00 88888.00 2014-04-17 18:12:44.000 107 12436.25 49.55 54793.00 88888.00 2014-04-17 18:12:44.125 107 12436.17 49.52 54792.97 88888.00 2014-04-17 18:12:44.250 107 12436.17 49.50 54792.97 88888.00 2014-04-17 18:12:44.375 107 12436.17 49.50 54792.97 88888.00 2014-04-17 18:12:44.500 107 12436.17 49.52 54792.97 88888.00 2014-04-17 18:12:44.625 107 12436.10 49.55 54792.97 88888.00 2014-04-17 18:12:44.750 107 12436.15 49.52 54792.97 88888.00 2014-04-17 18:12:44.875 107 12436.23 49.50 54792.97 88888.00 2014-04-17 18:12:45.000 107 12436.27 49.52 54793.00 88888.00 2014-04-17 18:12:45.125 107 12436.20 49.52 54792.97 88888.00 2014-04-17 18:12:45.250 107 12436.15 49.50 54793.00 88888.00 2014-04-17 18:12:45.375 107 12436.15 49.52 54793.00 88888.00 2014-04-17 18:12:45.500 107 12436.15 49.50 54792.95 88888.00 2014-04-17 18:12:45.625 107 12436.15 49.52 54792.97 88888.00 2014-04-17 18:12:45.750 107 12436.17 49.52 54792.97 88888.00 2014-04-17 18:12:45.875 107 12436.17 49.50 54792.97 88888.00 2014-04-17 18:12:46.000 107 12436.20 49.50 54792.97 88888.00 2014-04-17 18:12:46.125 107 12436.17 49.50 54792.95 88888.00 2014-04-17 18:12:46.250 107 12436.10 49.42 54792.95 88888.00 2014-04-17 18:12:46.375 107 12436.10 49.48 54792.95 88888.00 2014-04-17 18:12:46.500 107 12436.15 49.50 54792.97 88888.00 2014-04-17 18:12:46.625 107 12436.23 49.52 54792.95 88888.00 2014-04-17 18:12:46.750 107 12436.25 49.50 54792.93 88888.00 2014-04-17 18:12:46.875 107 12436.20 49.48 54792.93 88888.00 2014-04-17 18:12:47.000 107 12436.23 49.50 54792.93 88888.00 2014-04-17 18:12:47.125 107 12436.25 49.50 54792.95 88888.00 2014-04-17 18:12:47.250 107 12436.25 49.48 54792.97 88888.00 2014-04-17 18:12:47.375 107 12436.27 49.50 54792.95 88888.00 2014-04-17 18:12:47.500 107 12436.30 49.48 54792.93 88888.00 2014-04-17 18:12:47.625 107 12436.30 49.50 54792.93 88888.00 2014-04-17 18:12:47.750 107 12436.23 49.52 54792.93 88888.00 2014-04-17 18:12:47.875 107 12436.17 49.52 54792.97 88888.00 2014-04-17 18:12:48.000 107 12436.10 49.48 54792.93 88888.00 2014-04-17 18:12:48.125 107 12436.12 49.48 54792.95 88888.00 2014-04-17 18:12:48.250 107 12436.15 49.48 54792.95 88888.00 2014-04-17 18:12:48.375 107 12436.12 49.50 54792.93 88888.00 2014-04-17 18:12:48.500 107 12436.15 49.48 54792.93 88888.00 2014-04-17 18:12:48.625 107 12436.15 49.48 54792.95 88888.00 2014-04-17 18:12:48.750 107 12436.08 49.48 54792.93 88888.00 2014-04-17 18:12:48.875 107 12436.08 49.52 54792.93 88888.00 2014-04-17 18:12:49.000 107 12436.12 49.50 54792.93 88888.00 2014-04-17 18:12:49.125 107 12436.15 49.50 54792.95 88888.00 2014-04-17 18:12:49.250 107 12436.15 49.50 54792.95 88888.00 2014-04-17 18:12:49.375 107 12436.17 49.52 54792.95 88888.00 2014-04-17 18:12:49.500 107 12436.20 49.55 54792.95 88888.00 2014-04-17 18:12:49.625 107 12436.17 49.50 54792.95 88888.00 2014-04-17 18:12:49.750 107 12436.20 49.48 54792.97 88888.00 2014-04-17 18:12:49.875 107 12436.20 49.55 54792.95 88888.00 2014-04-17 18:12:50.000 107 12436.15 49.52 54792.95 88888.00 2014-04-17 18:12:50.125 107 12436.15 49.52 54792.97 88888.00 2014-04-17 18:12:50.250 107 12436.10 49.50 54792.95 88888.00 2014-04-17 18:12:50.375 107 12436.17 49.52 54792.95 88888.00 2014-04-17 18:12:50.500 107 12436.25 49.52 54792.95 88888.00 2014-04-17 18:12:50.625 107 12436.27 49.52 54792.95 88888.00 2014-04-17 18:12:50.750 107 12436.30 49.50 54792.95 88888.00 2014-04-17 18:12:50.875 107 12436.27 49.50 54792.95 88888.00 2014-04-17 18:12:51.000 107 12436.23 49.50 54792.93 88888.00 2014-04-17 18:12:51.125 107 12436.27 49.55 54792.93 88888.00 2014-04-17 18:12:51.250 107 12436.25 49.52 54792.93 88888.00 2014-04-17 18:12:51.375 107 12436.20 49.50 54792.93 88888.00 2014-04-17 18:12:51.500 107 12436.17 49.50 54792.93 88888.00 2014-04-17 18:12:51.625 107 12436.17 49.55 54792.93 88888.00 2014-04-17 18:12:51.750 107 12436.15 49.52 54792.93 88888.00 2014-04-17 18:12:51.875 107 12436.20 49.55 54792.95 88888.00 2014-04-17 18:12:52.000 107 12436.20 49.55 54792.90 88888.00 2014-04-17 18:12:52.125 107 12436.17 49.50 54792.88 88888.00 2014-04-17 18:12:52.250 107 12436.25 49.52 54792.93 88888.00 2014-04-17 18:12:52.375 107 12436.27 49.55 54792.93 88888.00 2014-04-17 18:12:52.500 107 12436.30 49.52 54792.90 88888.00 2014-04-17 18:12:52.625 107 12436.27 49.52 54792.93 88888.00 2014-04-17 18:12:52.750 107 12436.25 49.55 54792.93 88888.00 2014-04-17 18:12:52.875 107 12436.27 49.52 54792.90 88888.00 2014-04-17 18:12:53.000 107 12436.25 49.50 54792.90 88888.00 2014-04-17 18:12:53.125 107 12436.20 49.52 54792.95 88888.00 2014-04-17 18:12:53.250 107 12436.15 49.50 54792.93 88888.00 2014-04-17 18:12:53.375 107 12436.20 49.52 54792.90 88888.00 2014-04-17 18:12:53.500 107 12436.20 49.52 54792.90 88888.00 2014-04-17 18:12:53.625 107 12436.20 49.48 54792.90 88888.00 2014-04-17 18:12:53.750 107 12436.27 49.48 54792.93 88888.00 2014-04-17 18:12:53.875 107 12436.33 49.48 54792.90 88888.00 2014-04-17 18:12:54.000 107 12436.27 49.50 54792.88 88888.00 2014-04-17 18:12:54.125 107 12436.25 49.50 54792.90 88888.00 2014-04-17 18:12:54.250 107 12436.23 49.48 54792.93 88888.00 2014-04-17 18:12:54.375 107 12436.30 49.52 54792.93 88888.00 2014-04-17 18:12:54.500 107 12436.33 49.52 54792.93 88888.00 2014-04-17 18:12:54.625 107 12436.30 49.52 54792.93 88888.00 2014-04-17 18:12:54.750 107 12436.25 49.50 54792.90 88888.00 2014-04-17 18:12:54.875 107 12436.25 49.48 54792.90 88888.00 2014-04-17 18:12:55.000 107 12436.23 49.50 54792.93 88888.00 2014-04-17 18:12:55.125 107 12436.20 49.50 54792.90 88888.00 2014-04-17 18:12:55.250 107 12436.23 49.50 54792.90 88888.00 2014-04-17 18:12:55.375 107 12436.25 49.50 54792.90 88888.00 2014-04-17 18:12:55.500 107 12436.30 49.48 54792.90 88888.00 2014-04-17 18:12:55.625 107 12436.27 49.52 54792.88 88888.00 2014-04-17 18:12:55.750 107 12436.23 49.55 54792.93 88888.00 2014-04-17 18:12:55.875 107 12436.23 49.52 54792.90 88888.00 2014-04-17 18:12:56.000 107 12436.30 49.52 54792.88 88888.00 2014-04-17 18:12:56.125 107 12436.33 49.52 54792.90 88888.00 2014-04-17 18:12:56.250 107 12436.30 49.52 54792.88 88888.00 2014-04-17 18:12:56.375 107 12436.30 49.55 54792.90 88888.00 2014-04-17 18:12:56.500 107 12436.33 49.55 54792.90 88888.00 2014-04-17 18:12:56.625 107 12436.30 49.55 54792.90 88888.00 2014-04-17 18:12:56.750 107 12436.30 49.52 54792.88 88888.00 2014-04-17 18:12:56.875 107 12436.27 49.55 54792.90 88888.00 2014-04-17 18:12:57.000 107 12436.33 49.52 54792.88 88888.00 2014-04-17 18:12:57.125 107 12436.35 49.52 54792.88 88888.00 2014-04-17 18:12:57.250 107 12436.33 49.52 54792.88 88888.00 2014-04-17 18:12:57.375 107 12436.33 49.52 54792.90 88888.00 2014-04-17 18:12:57.500 107 12436.33 49.55 54792.90 88888.00 2014-04-17 18:12:57.625 107 12436.30 49.52 54792.88 88888.00 2014-04-17 18:12:57.750 107 12436.30 49.52 54792.85 88888.00 2014-04-17 18:12:57.875 107 12436.35 49.50 54792.85 88888.00 2014-04-17 18:12:58.000 107 12436.30 49.52 54792.85 88888.00 2014-04-17 18:12:58.125 107 12436.25 49.55 54792.88 88888.00 2014-04-17 18:12:58.250 107 12436.27 49.55 54792.88 88888.00 2014-04-17 18:12:58.375 107 12436.33 49.52 54792.85 88888.00 2014-04-17 18:12:58.500 107 12436.38 49.52 54792.82 88888.00 2014-04-17 18:12:58.625 107 12436.45 49.55 54792.85 88888.00 2014-04-17 18:12:58.750 107 12436.52 49.55 54792.90 88888.00 2014-04-17 18:12:58.875 107 12436.52 49.58 54792.88 88888.00 2014-04-17 18:12:59.000 107 12436.50 49.52 54792.85 88888.00 2014-04-17 18:12:59.125 107 12436.50 49.52 54792.85 88888.00 2014-04-17 18:12:59.250 107 12436.50 49.55 54792.85 88888.00 2014-04-17 18:12:59.375 107 12436.45 49.55 54792.88 88888.00 2014-04-17 18:12:59.500 107 12436.42 49.58 54792.88 88888.00 2014-04-17 18:12:59.625 107 12436.45 49.60 54792.85 88888.00 2014-04-17 18:12:59.750 107 12436.50 49.60 54792.85 88888.00 2014-04-17 18:12:59.875 107 12436.50 49.62 54792.85 88888.00 2014-04-17 18:13:00.000 107 12436.48 49.60 54792.85 88888.00 2014-04-17 18:13:00.125 107 12436.48 49.60 54792.85 88888.00 2014-04-17 18:13:00.250 107 12436.52 49.58 54792.85 88888.00 2014-04-17 18:13:00.375 107 12436.60 49.58 54792.85 88888.00 2014-04-17 18:13:00.500 107 12436.55 49.55 54792.85 88888.00 2014-04-17 18:13:00.625 107 12436.50 49.58 54792.82 88888.00 2014-04-17 18:13:00.750 107 12436.48 49.60 54792.82 88888.00 2014-04-17 18:13:00.875 107 12436.48 49.60 54792.82 88888.00 2014-04-17 18:13:01.000 107 12436.55 49.60 54792.82 88888.00 2014-04-17 18:13:01.125 107 12436.52 49.62 54792.82 88888.00 2014-04-17 18:13:01.250 107 12436.50 49.60 54792.85 88888.00 2014-04-17 18:13:01.375 107 12436.58 49.58 54792.82 88888.00 2014-04-17 18:13:01.500 107 12436.58 49.58 54792.82 88888.00 2014-04-17 18:13:01.625 107 12436.58 49.58 54792.80 88888.00 2014-04-17 18:13:01.750 107 12436.52 49.58 54792.82 88888.00 2014-04-17 18:13:01.875 107 12436.50 49.60 54792.82 88888.00 2014-04-17 18:13:02.000 107 12436.50 49.62 54792.85 88888.00 2014-04-17 18:13:02.125 107 12436.48 49.58 54792.82 88888.00 2014-04-17 18:13:02.250 107 12436.42 49.60 54792.82 88888.00 2014-04-17 18:13:02.375 107 12436.52 49.60 54792.80 88888.00 2014-04-17 18:13:02.500 107 12436.55 49.60 54792.80 88888.00 2014-04-17 18:13:02.625 107 12436.58 49.60 54792.80 88888.00 2014-04-17 18:13:02.750 107 12436.55 49.65 54792.82 88888.00 2014-04-17 18:13:02.875 107 12436.55 49.65 54792.82 88888.00 2014-04-17 18:13:03.000 107 12436.55 49.62 54792.80 88888.00 2014-04-17 18:13:03.125 107 12436.55 49.62 54792.80 88888.00 2014-04-17 18:13:03.250 107 12436.48 49.65 54792.82 88888.00 2014-04-17 18:13:03.375 107 12436.52 49.65 54792.80 88888.00 2014-04-17 18:13:03.500 107 12436.58 49.67 54792.80 88888.00 2014-04-17 18:13:03.625 107 12436.65 49.65 54792.82 88888.00 2014-04-17 18:13:03.750 107 12436.67 49.67 54792.80 88888.00 2014-04-17 18:13:03.875 107 12436.65 49.65 54792.78 88888.00 2014-04-17 18:13:04.000 107 12436.60 49.62 54792.78 88888.00 2014-04-17 18:13:04.125 107 12436.62 49.65 54792.80 88888.00 2014-04-17 18:13:04.250 107 12436.58 49.65 54792.80 88888.00 2014-04-17 18:13:04.375 107 12436.62 49.65 54792.82 88888.00 2014-04-17 18:13:04.500 107 12436.58 49.65 54792.82 88888.00 2014-04-17 18:13:04.625 107 12436.60 49.65 54792.80 88888.00 2014-04-17 18:13:04.750 107 12436.62 49.67 54792.82 88888.00 2014-04-17 18:13:04.875 107 12436.62 49.70 54792.80 88888.00 2014-04-17 18:13:05.000 107 12436.58 49.62 54792.80 88888.00 2014-04-17 18:13:05.125 107 12436.62 49.67 54792.78 88888.00 2014-04-17 18:13:05.250 107 12436.65 49.65 54792.80 88888.00 2014-04-17 18:13:05.375 107 12436.62 49.67 54792.78 88888.00 2014-04-17 18:13:05.500 107 12436.65 49.62 54792.80 88888.00 2014-04-17 18:13:05.625 107 12436.65 49.65 54792.78 88888.00 2014-04-17 18:13:05.750 107 12436.60 49.67 54792.82 88888.00 2014-04-17 18:13:05.875 107 12436.60 49.70 54792.80 88888.00 2014-04-17 18:13:06.000 107 12436.65 49.67 54792.78 88888.00 2014-04-17 18:13:06.125 107 12436.65 49.67 54792.78 88888.00 2014-04-17 18:13:06.250 107 12436.58 49.67 54792.82 88888.00 2014-04-17 18:13:06.375 107 12436.58 49.70 54792.78 88888.00 2014-04-17 18:13:06.500 107 12436.65 49.67 54792.80 88888.00 2014-04-17 18:13:06.625 107 12436.73 49.70 54792.78 88888.00 2014-04-17 18:13:06.750 107 12436.73 49.70 54792.78 88888.00 2014-04-17 18:13:06.875 107 12436.75 49.67 54792.78 88888.00 2014-04-17 18:13:07.000 107 12436.70 49.70 54792.78 88888.00 2014-04-17 18:13:07.125 107 12436.67 49.75 54792.80 88888.00 2014-04-17 18:13:07.250 107 12436.62 49.75 54792.82 88888.00 2014-04-17 18:13:07.375 107 12436.67 49.75 54792.80 88888.00 2014-04-17 18:13:07.500 107 12436.62 49.77 54792.78 88888.00 2014-04-17 18:13:07.625 107 12436.52 49.75 54792.80 88888.00 2014-04-17 18:13:07.750 107 12436.58 49.75 54792.78 88888.00 2014-04-17 18:13:07.875 107 12436.58 49.75 54792.78 88888.00 2014-04-17 18:13:08.000 107 12436.58 49.73 54792.78 88888.00 2014-04-17 18:13:08.125 107 12436.62 49.77 54792.78 88888.00 2014-04-17 18:13:08.250 107 12436.65 49.77 54792.75 88888.00 2014-04-17 18:13:08.375 107 12436.70 49.75 54792.78 88888.00 2014-04-17 18:13:08.500 107 12436.75 49.77 54792.75 88888.00 2014-04-17 18:13:08.625 107 12436.73 49.80 54792.80 88888.00 2014-04-17 18:13:08.750 107 12436.73 49.80 54792.78 88888.00 2014-04-17 18:13:08.875 107 12436.73 49.83 54792.78 88888.00 2014-04-17 18:13:09.000 107 12436.83 49.85 54792.80 88888.00 2014-04-17 18:13:09.125 107 12436.83 49.83 54792.80 88888.00 2014-04-17 18:13:09.250 107 12436.67 49.80 54792.80 88888.00 2014-04-17 18:13:09.375 107 12436.70 49.83 54792.78 88888.00 2014-04-17 18:13:09.500 107 12436.73 49.85 54792.78 88888.00 2014-04-17 18:13:09.625 107 12436.62 49.85 54792.78 88888.00 2014-04-17 18:13:09.750 107 12436.58 49.83 54792.78 88888.00 2014-04-17 18:13:09.875 107 12436.62 49.80 54792.78 88888.00 2014-04-17 18:13:10.000 107 12436.65 49.80 54792.80 88888.00 2014-04-17 18:13:10.125 107 12436.70 49.80 54792.80 88888.00 2014-04-17 18:13:10.250 107 12436.67 49.77 54792.78 88888.00 2014-04-17 18:13:10.375 107 12436.70 49.80 54792.78 88888.00 2014-04-17 18:13:10.500 107 12436.67 49.77 54792.75 88888.00 2014-04-17 18:13:10.625 107 12436.62 49.83 54792.78 88888.00 2014-04-17 18:13:10.750 107 12436.58 49.80 54792.78 88888.00 2014-04-17 18:13:10.875 107 12436.62 49.77 54792.78 88888.00 2014-04-17 18:13:11.000 107 12436.62 49.80 54792.78 88888.00 2014-04-17 18:13:11.125 107 12436.65 49.83 54792.80 88888.00 2014-04-17 18:13:11.250 107 12436.70 49.85 54792.80 88888.00 2014-04-17 18:13:11.375 107 12436.75 49.85 54792.80 88888.00 2014-04-17 18:13:11.500 107 12436.73 49.88 54792.80 88888.00 2014-04-17 18:13:11.625 107 12436.75 49.88 54792.78 88888.00 2014-04-17 18:13:11.750 107 12436.77 49.88 54792.78 88888.00 2014-04-17 18:13:11.875 107 12436.77 49.85 54792.78 88888.00 2014-04-17 18:13:12.000 107 12436.75 49.85 54792.75 88888.00 2014-04-17 18:13:12.125 107 12436.73 49.85 54792.75 88888.00 2014-04-17 18:13:12.250 107 12436.70 49.85 54792.80 88888.00 2014-04-17 18:13:12.375 107 12436.75 49.88 54792.80 88888.00 2014-04-17 18:13:12.500 107 12436.75 49.88 54792.80 88888.00 2014-04-17 18:13:12.625 107 12436.77 49.85 54792.78 88888.00 2014-04-17 18:13:12.750 107 12436.77 49.85 54792.78 88888.00 2014-04-17 18:13:12.875 107 12436.73 49.88 54792.80 88888.00 2014-04-17 18:13:13.000 107 12436.75 49.90 54792.78 88888.00 2014-04-17 18:13:13.125 107 12436.75 49.85 54792.75 88888.00 2014-04-17 18:13:13.250 107 12436.70 49.83 54792.75 88888.00 2014-04-17 18:13:13.375 107 12436.73 49.85 54792.75 88888.00 2014-04-17 18:13:13.500 107 12436.75 49.88 54792.78 88888.00 2014-04-17 18:13:13.625 107 12436.77 49.90 54792.78 88888.00 2014-04-17 18:13:13.750 107 12436.75 49.90 54792.78 88888.00 2014-04-17 18:13:13.875 107 12436.77 49.90 54792.78 88888.00 2014-04-17 18:13:14.000 107 12436.83 49.88 54792.75 88888.00 2014-04-17 18:13:14.125 107 12436.83 49.88 54792.75 88888.00 2014-04-17 18:13:14.250 107 12436.83 49.90 54792.78 88888.00 2014-04-17 18:13:14.375 107 12436.90 49.90 54792.78 88888.00 2014-04-17 18:13:14.500 107 12436.92 49.90 54792.78 88888.00 2014-04-17 18:13:14.625 107 12436.88 49.90 54792.75 88888.00 2014-04-17 18:13:14.750 107 12436.85 49.88 54792.75 88888.00 2014-04-17 18:13:14.875 107 12436.88 49.88 54792.75 88888.00 2014-04-17 18:13:15.000 107 12436.85 49.90 54792.75 88888.00 2014-04-17 18:13:15.125 107 12436.80 49.90 54792.78 88888.00 2014-04-17 18:13:15.250 107 12436.77 49.90 54792.80 88888.00 2014-04-17 18:13:15.375 107 12436.73 49.92 54792.78 88888.00 2014-04-17 18:13:15.500 107 12436.75 49.92 54792.75 88888.00 2014-04-17 18:13:15.625 107 12436.83 49.92 54792.80 88888.00 2014-04-17 18:13:15.750 107 12436.92 49.92 54792.78 88888.00 2014-04-17 18:13:15.875 107 12436.90 49.90 54792.78 88888.00 2014-04-17 18:13:16.000 107 12436.83 49.92 54792.75 88888.00 2014-04-17 18:13:16.125 107 12436.80 49.95 54792.75 88888.00 2014-04-17 18:13:16.250 107 12436.80 49.95 54792.75 88888.00 2014-04-17 18:13:16.375 107 12436.83 49.95 54792.78 88888.00 2014-04-17 18:13:16.500 107 12436.85 49.95 54792.78 88888.00 2014-04-17 18:13:16.625 107 12436.83 49.95 54792.78 88888.00 2014-04-17 18:13:16.750 107 12436.80 49.98 54792.75 88888.00 2014-04-17 18:13:16.875 107 12436.77 49.95 54792.75 88888.00 2014-04-17 18:13:17.000 107 12436.73 49.98 54792.72 88888.00 2014-04-17 18:13:17.125 107 12436.77 50.00 54792.75 88888.00 2014-04-17 18:13:17.250 107 12436.85 49.98 54792.75 88888.00 2014-04-17 18:13:17.375 107 12436.85 49.98 54792.72 88888.00 2014-04-17 18:13:17.500 107 12436.85 50.00 54792.72 88888.00 2014-04-17 18:13:17.625 107 12436.83 50.00 54792.75 88888.00 2014-04-17 18:13:17.750 107 12436.85 50.00 54792.72 88888.00 2014-04-17 18:13:17.875 107 12436.83 50.05 54792.75 88888.00 2014-04-17 18:13:18.000 107 12436.85 50.08 54792.75 88888.00 2014-04-17 18:13:18.125 107 12436.90 50.00 54792.75 88888.00 2014-04-17 18:13:18.250 107 12436.83 49.95 54792.72 88888.00 2014-04-17 18:13:18.375 107 12436.83 50.00 54792.72 88888.00 2014-04-17 18:13:18.500 107 12436.85 50.02 54792.72 88888.00 2014-04-17 18:13:18.625 107 12436.90 50.05 54792.72 88888.00 2014-04-17 18:13:18.750 107 12436.95 50.08 54792.75 88888.00 2014-04-17 18:13:18.875 107 12436.90 50.08 54792.72 88888.00 2014-04-17 18:13:19.000 107 12436.88 50.08 54792.72 88888.00 2014-04-17 18:13:19.125 107 12436.83 50.05 54792.70 88888.00 2014-04-17 18:13:19.250 107 12436.80 50.00 54792.72 88888.00 2014-04-17 18:13:19.375 107 12436.83 50.02 54792.75 88888.00 2014-04-17 18:13:19.500 107 12436.83 50.05 54792.75 88888.00 2014-04-17 18:13:19.625 107 12436.85 50.02 54792.78 88888.00 2014-04-17 18:13:19.750 107 12436.85 50.02 54792.78 88888.00 2014-04-17 18:13:19.875 107 12436.83 50.05 54792.78 88888.00 2014-04-17 18:13:20.000 107 12436.83 50.08 54792.72 88888.00 2014-04-17 18:13:20.125 107 12436.83 50.08 54792.75 88888.00 2014-04-17 18:13:20.250 107 12436.85 50.08 54792.75 88888.00 2014-04-17 18:13:20.375 107 12436.85 50.05 54792.75 88888.00 2014-04-17 18:13:20.500 107 12436.80 50.08 54792.75 88888.00 2014-04-17 18:13:20.625 107 12436.77 50.08 54792.75 88888.00 2014-04-17 18:13:20.750 107 12436.77 50.10 54792.72 88888.00 2014-04-17 18:13:20.875 107 12436.80 50.10 54792.72 88888.00 2014-04-17 18:13:21.000 107 12436.83 50.12 54792.72 88888.00 2014-04-17 18:13:21.125 107 12436.80 50.10 54792.75 88888.00 2014-04-17 18:13:21.250 107 12436.77 50.12 54792.75 88888.00 2014-04-17 18:13:21.375 107 12436.85 50.12 54792.75 88888.00 2014-04-17 18:13:21.500 107 12436.90 50.15 54792.72 88888.00 2014-04-17 18:13:21.625 107 12436.83 50.12 54792.72 88888.00 2014-04-17 18:13:21.750 107 12436.80 50.12 54792.75 88888.00 2014-04-17 18:13:21.875 107 12436.80 50.12 54792.75 88888.00 2014-04-17 18:13:22.000 107 12436.83 50.12 54792.72 88888.00 2014-04-17 18:13:22.125 107 12436.88 50.12 54792.72 88888.00 2014-04-17 18:13:22.250 107 12436.90 50.12 54792.75 88888.00 2014-04-17 18:13:22.375 107 12436.98 50.15 54792.75 88888.00 2014-04-17 18:13:22.500 107 12436.92 50.15 54792.72 88888.00 2014-04-17 18:13:22.625 107 12436.90 50.12 54792.72 88888.00 2014-04-17 18:13:22.750 107 12436.90 50.12 54792.72 88888.00 2014-04-17 18:13:22.875 107 12436.92 50.15 54792.72 88888.00 2014-04-17 18:13:23.000 107 12436.92 50.12 54792.72 88888.00 2014-04-17 18:13:23.125 107 12436.98 50.17 54792.72 88888.00 2014-04-17 18:13:23.250 107 12436.95 50.15 54792.70 88888.00 2014-04-17 18:13:23.375 107 12436.88 50.15 54792.70 88888.00 2014-04-17 18:13:23.500 107 12436.88 50.17 54792.70 88888.00 2014-04-17 18:13:23.625 107 12436.90 50.20 54792.72 88888.00 2014-04-17 18:13:23.750 107 12436.92 50.20 54792.72 88888.00 2014-04-17 18:13:23.875 107 12436.90 50.20 54792.72 88888.00 2014-04-17 18:13:24.000 107 12436.92 50.23 54792.68 88888.00 2014-04-17 18:13:24.125 107 12436.92 50.20 54792.72 88888.00 2014-04-17 18:13:24.250 107 12436.83 50.17 54792.72 88888.00 2014-04-17 18:13:24.375 107 12436.85 50.17 54792.72 88888.00 2014-04-17 18:13:24.500 107 12436.90 50.20 54792.72 88888.00 2014-04-17 18:13:24.625 107 12436.90 50.20 54792.72 88888.00 2014-04-17 18:13:24.750 107 12436.92 50.23 54792.72 88888.00 2014-04-17 18:13:24.875 107 12436.92 50.23 54792.70 88888.00 2014-04-17 18:13:25.000 107 12436.95 50.23 54792.70 88888.00 2014-04-17 18:13:25.125 107 12436.92 50.25 54792.70 88888.00 2014-04-17 18:13:25.250 107 12437.00 50.23 54792.70 88888.00 2014-04-17 18:13:25.375 107 12437.00 50.25 54792.70 88888.00 2014-04-17 18:13:25.500 107 12436.92 50.23 54792.70 88888.00 2014-04-17 18:13:25.625 107 12436.88 50.23 54792.68 88888.00 2014-04-17 18:13:25.750 107 12436.90 50.25 54792.70 88888.00 2014-04-17 18:13:25.875 107 12436.95 50.25 54792.70 88888.00 2014-04-17 18:13:26.000 107 12436.88 50.25 54792.70 88888.00 2014-04-17 18:13:26.125 107 12436.85 50.27 54792.70 88888.00 2014-04-17 18:13:26.250 107 12436.90 50.23 54792.72 88888.00 2014-04-17 18:13:26.375 107 12437.00 50.25 54792.70 88888.00 2014-04-17 18:13:26.500 107 12436.92 50.23 54792.68 88888.00 2014-04-17 18:13:26.625 107 12436.88 50.23 54792.68 88888.00 2014-04-17 18:13:26.750 107 12436.90 50.25 54792.68 88888.00 2014-04-17 18:13:26.875 107 12436.92 50.23 54792.70 88888.00 2014-04-17 18:13:27.000 107 12436.83 50.23 54792.65 88888.00 2014-04-17 18:13:27.125 107 12436.88 50.25 54792.70 88888.00 2014-04-17 18:13:27.250 107 12436.92 50.27 54792.70 88888.00 2014-04-17 18:13:27.375 107 12436.95 50.27 54792.70 88888.00 2014-04-17 18:13:27.500 107 12436.95 50.25 54792.68 88888.00 2014-04-17 18:13:27.625 107 12437.02 50.25 54792.70 88888.00 2014-04-17 18:13:27.750 107 12436.98 50.27 54792.70 88888.00 2014-04-17 18:13:27.875 107 12436.95 50.30 54792.72 88888.00 2014-04-17 18:13:28.000 107 12436.95 50.30 54792.72 88888.00 2014-04-17 18:13:28.125 107 12436.90 50.30 54792.72 88888.00 2014-04-17 18:13:28.250 107 12436.88 50.25 54792.70 88888.00 2014-04-17 18:13:28.375 107 12436.98 50.30 54792.68 88888.00 2014-04-17 18:13:28.500 107 12437.05 50.30 54792.70 88888.00 2014-04-17 18:13:28.625 107 12437.02 50.30 54792.70 88888.00 2014-04-17 18:13:28.750 107 12436.98 50.30 54792.70 88888.00 2014-04-17 18:13:28.875 107 12437.02 50.30 54792.70 88888.00 2014-04-17 18:13:29.000 107 12437.08 50.33 54792.70 88888.00 2014-04-17 18:13:29.125 107 12437.05 50.33 54792.72 88888.00 2014-04-17 18:13:29.250 107 12437.02 50.33 54792.75 88888.00 2014-04-17 18:13:29.375 107 12437.02 50.35 54792.72 88888.00 2014-04-17 18:13:29.500 107 12436.98 50.33 54792.70 88888.00 2014-04-17 18:13:29.625 107 12437.05 50.33 54792.68 88888.00 2014-04-17 18:13:29.750 107 12437.08 50.30 54792.65 88888.00 2014-04-17 18:13:29.875 107 12437.00 50.30 54792.68 88888.00 2014-04-17 18:13:30.000 107 12436.98 50.33 54792.68 88888.00 2014-04-17 18:13:30.125 107 12437.02 50.33 54792.68 88888.00 2014-04-17 18:13:30.250 107 12436.95 50.35 54792.70 88888.00 2014-04-17 18:13:30.375 107 12436.92 50.35 54792.68 88888.00 2014-04-17 18:13:30.500 107 12436.92 50.33 54792.68 88888.00 2014-04-17 18:13:30.625 107 12436.95 50.38 54792.68 88888.00 2014-04-17 18:13:30.750 107 12437.00 50.38 54792.68 88888.00 2014-04-17 18:13:30.875 107 12437.05 50.35 54792.68 88888.00 2014-04-17 18:13:31.000 107 12437.02 50.38 54792.65 88888.00 2014-04-17 18:13:31.125 107 12437.00 50.38 54792.70 88888.00 2014-04-17 18:13:31.250 107 12436.98 50.40 54792.70 88888.00 2014-04-17 18:13:31.375 107 12437.02 50.42 54792.70 88888.00 2014-04-17 18:13:31.500 107 12437.02 50.42 54792.68 88888.00 2014-04-17 18:13:31.625 107 12437.02 50.42 54792.68 88888.00 2014-04-17 18:13:31.750 107 12437.00 50.42 54792.68 88888.00 2014-04-17 18:13:31.875 107 12437.05 50.40 54792.68 88888.00 2014-04-17 18:13:32.000 107 12437.05 50.42 54792.65 88888.00 2014-04-17 18:13:32.125 107 12437.00 50.42 54792.68 88888.00 2014-04-17 18:13:32.250 107 12436.92 50.48 54792.68 88888.00 2014-04-17 18:13:32.375 107 12436.92 50.48 54792.62 88888.00 2014-04-17 18:13:32.500 107 12436.95 50.45 54792.65 88888.00 2014-04-17 18:13:32.625 107 12436.98 50.45 54792.65 88888.00 2014-04-17 18:13:32.750 107 12436.95 50.45 54792.68 88888.00 2014-04-17 18:13:32.875 107 12436.92 50.45 54792.68 88888.00 2014-04-17 18:13:33.000 107 12436.98 50.45 54792.65 88888.00 2014-04-17 18:13:33.125 107 12437.00 50.45 54792.65 88888.00 2014-04-17 18:13:33.250 107 12436.95 50.45 54792.65 88888.00 2014-04-17 18:13:33.375 107 12436.95 50.48 54792.65 88888.00 2014-04-17 18:13:33.500 107 12436.98 50.48 54792.65 88888.00 2014-04-17 18:13:33.625 107 12437.00 50.50 54792.68 88888.00 2014-04-17 18:13:33.750 107 12437.02 50.50 54792.68 88888.00 2014-04-17 18:13:33.875 107 12437.02 50.50 54792.68 88888.00 2014-04-17 18:13:34.000 107 12437.02 50.48 54792.65 88888.00 2014-04-17 18:13:34.125 107 12437.02 50.50 54792.65 88888.00 2014-04-17 18:13:34.250 107 12437.05 50.48 54792.68 88888.00 2014-04-17 18:13:34.375 107 12437.05 50.48 54792.62 88888.00 2014-04-17 18:13:34.500 107 12437.08 50.50 54792.62 88888.00 2014-04-17 18:13:34.625 107 12437.08 50.52 54792.62 88888.00 2014-04-17 18:13:34.750 107 12437.10 50.50 54792.62 88888.00 2014-04-17 18:13:34.875 107 12437.10 50.52 54792.65 88888.00 2014-04-17 18:13:35.000 107 12437.08 50.52 54792.65 88888.00 2014-04-17 18:13:35.125 107 12437.08 50.52 54792.65 88888.00 2014-04-17 18:13:35.250 107 12436.95 50.52 54792.65 88888.00 2014-04-17 18:13:35.375 107 12436.95 50.52 54792.68 88888.00 2014-04-17 18:13:35.500 107 12437.02 50.52 54792.65 88888.00 2014-04-17 18:13:35.625 107 12437.05 50.58 54792.62 88888.00 2014-04-17 18:13:35.750 107 12437.10 50.58 54792.62 88888.00 2014-04-17 18:13:35.875 107 12437.15 50.60 54792.65 88888.00 2014-04-17 18:13:36.000 107 12437.12 50.58 54792.60 88888.00 2014-04-17 18:13:36.125 107 12437.08 50.58 54792.57 88888.00 2014-04-17 18:13:36.250 107 12437.05 50.60 54792.60 88888.00 2014-04-17 18:13:36.375 107 12437.02 50.60 54792.62 88888.00 2014-04-17 18:13:36.500 107 12437.02 50.65 54792.65 88888.00 2014-04-17 18:13:36.625 107 12437.08 50.67 54792.68 88888.00 2014-04-17 18:13:36.750 107 12437.08 50.65 54792.65 88888.00 2014-04-17 18:13:36.875 107 12437.08 50.60 54792.62 88888.00 2014-04-17 18:13:37.000 107 12437.08 50.62 54792.62 88888.00 2014-04-17 18:13:37.125 107 12437.05 50.60 54792.62 88888.00 2014-04-17 18:13:37.250 107 12436.98 50.62 54792.65 88888.00 2014-04-17 18:13:37.375 107 12437.02 50.62 54792.62 88888.00 2014-04-17 18:13:37.500 107 12437.02 50.62 54792.62 88888.00 2014-04-17 18:13:37.625 107 12437.02 50.60 54792.62 88888.00 2014-04-17 18:13:37.750 107 12437.08 50.62 54792.65 88888.00 2014-04-17 18:13:37.875 107 12437.02 50.67 54792.62 88888.00 2014-04-17 18:13:38.000 107 12437.00 50.65 54792.65 88888.00 2014-04-17 18:13:38.125 107 12437.02 50.65 54792.65 88888.00 2014-04-17 18:13:38.250 107 12437.02 50.60 54792.65 88888.00 2014-04-17 18:13:38.375 107 12437.08 50.65 54792.65 88888.00 2014-04-17 18:13:38.500 107 12437.08 50.65 54792.68 88888.00 2014-04-17 18:13:38.625 107 12437.08 50.67 54792.65 88888.00 2014-04-17 18:13:38.750 107 12437.15 50.67 54792.68 88888.00 2014-04-17 18:13:38.875 107 12437.12 50.67 54792.65 88888.00 2014-04-17 18:13:39.000 107 12437.12 50.67 54792.65 88888.00 2014-04-17 18:13:39.125 107 12437.17 50.70 54792.65 88888.00 2014-04-17 18:13:39.250 107 12437.17 50.67 54792.62 88888.00 2014-04-17 18:13:39.375 107 12437.17 50.67 54792.62 88888.00 2014-04-17 18:13:39.500 107 12437.12 50.65 54792.62 88888.00 2014-04-17 18:13:39.625 107 12437.10 50.67 54792.62 88888.00 2014-04-17 18:13:39.750 107 12437.08 50.67 54792.65 88888.00 2014-04-17 18:13:39.875 107 12437.12 50.67 54792.62 88888.00 2014-04-17 18:13:40.000 107 12437.12 50.67 54792.62 88888.00 2014-04-17 18:13:40.125 107 12437.15 50.65 54792.62 88888.00 2014-04-17 18:13:40.250 107 12437.12 50.62 54792.65 88888.00 2014-04-17 18:13:40.375 107 12437.15 50.65 54792.68 88888.00 2014-04-17 18:13:40.500 107 12437.10 50.67 54792.68 88888.00 2014-04-17 18:13:40.625 107 12437.08 50.65 54792.62 88888.00 2014-04-17 18:13:40.750 107 12437.10 50.67 54792.68 88888.00 2014-04-17 18:13:40.875 107 12437.10 50.67 54792.68 88888.00 2014-04-17 18:13:41.000 107 12437.15 50.67 54792.65 88888.00 2014-04-17 18:13:41.125 107 12437.12 50.70 54792.68 88888.00 2014-04-17 18:13:41.250 107 12437.05 50.65 54792.70 88888.00 2014-04-17 18:13:41.375 107 12437.05 50.65 54792.68 88888.00 2014-04-17 18:13:41.500 107 12437.05 50.70 54792.68 88888.00 2014-04-17 18:13:41.625 107 12437.05 50.75 54792.68 88888.00 2014-04-17 18:13:41.750 107 12437.02 50.75 54792.65 88888.00 2014-04-17 18:13:41.875 107 12437.05 50.67 54792.68 88888.00 2014-04-17 18:13:42.000 107 12437.10 50.67 54792.70 88888.00 2014-04-17 18:13:42.125 107 12437.12 50.73 54792.70 88888.00 2014-04-17 18:13:42.250 107 12437.02 50.70 54792.70 88888.00 2014-04-17 18:13:42.375 107 12437.00 50.67 54792.65 88888.00 2014-04-17 18:13:42.500 107 12437.08 50.67 54792.65 88888.00 2014-04-17 18:13:42.625 107 12437.15 50.67 54792.68 88888.00 2014-04-17 18:13:42.750 107 12437.10 50.70 54792.68 88888.00 2014-04-17 18:13:42.875 107 12437.05 50.73 54792.70 88888.00 2014-04-17 18:13:43.000 107 12437.12 50.70 54792.70 88888.00 2014-04-17 18:13:43.125 107 12437.12 50.67 54792.65 88888.00 2014-04-17 18:13:43.250 107 12437.10 50.67 54792.68 88888.00 2014-04-17 18:13:43.375 107 12437.12 50.67 54792.65 88888.00 2014-04-17 18:13:43.500 107 12437.10 50.70 54792.68 88888.00 2014-04-17 18:13:43.625 107 12437.02 50.70 54792.68 88888.00 2014-04-17 18:13:43.750 107 12437.08 50.67 54792.68 88888.00 2014-04-17 18:13:43.875 107 12437.15 50.70 54792.68 88888.00 2014-04-17 18:13:44.000 107 12437.10 50.67 54792.68 88888.00 2014-04-17 18:13:44.125 107 12437.05 50.70 54792.68 88888.00 2014-04-17 18:13:44.250 107 12437.02 50.70 54792.68 88888.00 2014-04-17 18:13:44.375 107 12437.08 50.73 54792.70 88888.00 2014-04-17 18:13:44.500 107 12437.05 50.75 54792.70 88888.00 2014-04-17 18:13:44.625 107 12436.98 50.73 54792.68 88888.00 2014-04-17 18:13:44.750 107 12436.98 50.70 54792.68 88888.00 2014-04-17 18:13:44.875 107 12436.98 50.70 54792.68 88888.00 2014-04-17 18:13:45.000 107 12437.00 50.73 54792.68 88888.00 2014-04-17 18:13:45.125 107 12437.05 50.73 54792.68 88888.00 2014-04-17 18:13:45.250 107 12437.02 50.70 54792.68 88888.00 2014-04-17 18:13:45.375 107 12437.05 50.73 54792.70 88888.00 2014-04-17 18:13:45.500 107 12437.00 50.73 54792.68 88888.00 2014-04-17 18:13:45.625 107 12436.98 50.67 54792.68 88888.00 2014-04-17 18:13:45.750 107 12437.02 50.70 54792.70 88888.00 2014-04-17 18:13:45.875 107 12437.02 50.73 54792.70 88888.00 2014-04-17 18:13:46.000 107 12437.02 50.70 54792.68 88888.00 2014-04-17 18:13:46.125 107 12437.02 50.67 54792.68 88888.00 2014-04-17 18:13:46.250 107 12437.00 50.65 54792.68 88888.00 2014-04-17 18:13:46.375 107 12437.05 50.67 54792.68 88888.00 2014-04-17 18:13:46.500 107 12437.00 50.73 54792.70 88888.00 2014-04-17 18:13:46.625 107 12436.98 50.75 54792.68 88888.00 2014-04-17 18:13:46.750 107 12436.98 50.75 54792.70 88888.00 2014-04-17 18:13:46.875 107 12436.98 50.73 54792.70 88888.00 2014-04-17 18:13:47.000 107 12437.00 50.73 54792.68 88888.00 2014-04-17 18:13:47.125 107 12436.95 50.73 54792.70 88888.00 2014-04-17 18:13:47.250 107 12436.90 50.73 54792.72 88888.00 2014-04-17 18:13:47.375 107 12436.98 50.75 54792.75 88888.00 2014-04-17 18:13:47.500 107 12437.08 50.73 54792.75 88888.00 2014-04-17 18:13:47.625 107 12437.08 50.75 54792.70 88888.00 2014-04-17 18:13:47.750 107 12437.08 50.75 54792.70 88888.00 2014-04-17 18:13:47.875 107 12437.05 50.77 54792.70 88888.00 2014-04-17 18:13:48.000 107 12437.05 50.75 54792.68 88888.00 2014-04-17 18:13:48.125 107 12437.00 50.77 54792.70 88888.00 2014-04-17 18:13:48.250 107 12436.92 50.73 54792.70 88888.00 2014-04-17 18:13:48.375 107 12436.98 50.73 54792.68 88888.00 2014-04-17 18:13:48.500 107 12437.10 50.75 54792.68 88888.00 2014-04-17 18:13:48.625 107 12437.00 50.73 54792.68 88888.00 2014-04-17 18:13:48.750 107 12436.95 50.73 54792.70 88888.00 2014-04-17 18:13:48.875 107 12437.00 50.75 54792.70 88888.00 2014-04-17 18:13:49.000 107 12437.10 50.75 54792.70 88888.00 2014-04-17 18:13:49.125 107 12437.08 50.77 54792.70 88888.00 2014-04-17 18:13:49.250 107 12437.00 50.73 54792.68 88888.00 2014-04-17 18:13:49.375 107 12436.95 50.77 54792.70 88888.00 2014-04-17 18:13:49.500 107 12436.92 50.77 54792.70 88888.00 2014-04-17 18:13:49.625 107 12436.95 50.77 54792.70 88888.00 2014-04-17 18:13:49.750 107 12436.98 50.83 54792.70 88888.00 2014-04-17 18:13:49.875 107 12436.98 50.83 54792.70 88888.00 2014-04-17 18:13:50.000 107 12436.92 50.80 54792.70 88888.00 2014-04-17 18:13:50.125 107 12436.95 50.83 54792.70 88888.00 2014-04-17 18:13:50.250 107 12437.00 50.83 54792.72 88888.00 2014-04-17 18:13:50.375 107 12437.05 50.83 54792.70 88888.00 2014-04-17 18:13:50.500 107 12436.92 50.80 54792.68 88888.00 2014-04-17 18:13:50.625 107 12436.88 50.83 54792.68 88888.00 2014-04-17 18:13:50.750 107 12436.90 50.85 54792.70 88888.00 2014-04-17 18:13:50.875 107 12436.90 50.85 54792.70 88888.00 2014-04-17 18:13:51.000 107 12436.88 50.88 54792.70 88888.00 2014-04-17 18:13:51.125 107 12436.83 50.85 54792.70 88888.00 2014-04-17 18:13:51.250 107 12436.83 50.83 54792.70 88888.00 2014-04-17 18:13:51.375 107 12436.88 50.85 54792.70 88888.00 2014-04-17 18:13:51.500 107 12436.90 50.88 54792.70 88888.00 2014-04-17 18:13:51.625 107 12436.95 50.88 54792.72 88888.00 2014-04-17 18:13:51.750 107 12437.00 50.90 54792.75 88888.00 2014-04-17 18:13:51.875 107 12436.92 50.90 54792.72 88888.00 2014-04-17 18:13:52.000 107 12436.85 50.90 54792.70 88888.00 2014-04-17 18:13:52.125 107 12436.85 50.90 54792.70 88888.00 2014-04-17 18:13:52.250 107 12436.80 50.90 54792.70 88888.00 2014-04-17 18:13:52.375 107 12436.85 50.92 54792.70 88888.00 2014-04-17 18:13:52.500 107 12436.88 50.98 54792.75 88888.00 2014-04-17 18:13:52.625 107 12436.88 50.95 54792.75 88888.00 2014-04-17 18:13:52.750 107 12436.85 50.92 54792.72 88888.00 2014-04-17 18:13:52.875 107 12436.85 50.92 54792.72 88888.00 2014-04-17 18:13:53.000 107 12436.83 50.98 54792.72 88888.00 2014-04-17 18:13:53.125 107 12436.83 50.95 54792.72 88888.00 2014-04-17 18:13:53.250 107 12436.80 51.00 54792.75 88888.00 2014-04-17 18:13:53.375 107 12436.83 51.00 54792.78 88888.00 2014-04-17 18:13:53.500 107 12436.83 51.00 54792.75 88888.00 2014-04-17 18:13:53.625 107 12436.77 50.98 54792.75 88888.00 2014-04-17 18:13:53.750 107 12436.83 51.00 54792.75 88888.00 2014-04-17 18:13:53.875 107 12436.83 51.00 54792.78 88888.00 2014-04-17 18:13:54.000 107 12436.80 51.00 54792.75 88888.00 2014-04-17 18:13:54.125 107 12436.77 51.00 54792.75 88888.00 2014-04-17 18:13:54.250 107 12436.77 50.98 54792.72 88888.00 2014-04-17 18:13:54.375 107 12436.77 50.98 54792.75 88888.00 2014-04-17 18:13:54.500 107 12436.77 50.98 54792.78 88888.00 2014-04-17 18:13:54.625 107 12436.75 51.02 54792.78 88888.00 2014-04-17 18:13:54.750 107 12436.77 51.02 54792.78 88888.00 2014-04-17 18:13:54.875 107 12436.80 51.05 54792.78 88888.00 2014-04-17 18:13:55.000 107 12436.80 51.08 54792.78 88888.00 2014-04-17 18:13:55.125 107 12436.77 51.12 54792.80 88888.00 2014-04-17 18:13:55.250 107 12436.73 51.10 54792.75 88888.00 2014-04-17 18:13:55.375 107 12436.73 51.08 54792.75 88888.00 2014-04-17 18:13:55.500 107 12436.75 51.08 54792.78 88888.00 2014-04-17 18:13:55.625 107 12436.80 51.12 54792.78 88888.00 2014-04-17 18:13:55.750 107 12436.85 51.12 54792.75 88888.00 2014-04-17 18:13:55.875 107 12436.88 51.10 54792.78 88888.00 2014-04-17 18:13:56.000 107 12436.92 51.10 54792.72 88888.00 2014-04-17 18:13:56.125 107 12436.90 51.12 54792.78 88888.00 2014-04-17 18:13:56.250 107 12436.85 51.12 54792.82 88888.00 2014-04-17 18:13:56.375 107 12436.83 51.17 54792.82 88888.00 2014-04-17 18:13:56.500 107 12436.77 51.17 54792.82 88888.00 2014-04-17 18:13:56.625 107 12436.75 51.17 54792.82 88888.00 2014-04-17 18:13:56.750 107 12436.83 51.17 54792.82 88888.00 2014-04-17 18:13:56.875 107 12436.85 51.15 54792.82 88888.00 2014-04-17 18:13:57.000 107 12436.85 51.15 54792.80 88888.00 2014-04-17 18:13:57.125 107 12436.83 51.15 54792.82 88888.00 2014-04-17 18:13:57.250 107 12436.83 51.17 54792.85 88888.00 2014-04-17 18:13:57.375 107 12436.80 51.20 54792.82 88888.00 2014-04-17 18:13:57.500 107 12436.75 51.20 54792.82 88888.00 2014-04-17 18:13:57.625 107 12436.77 51.17 54792.82 88888.00 2014-04-17 18:13:57.750 107 12436.75 51.17 54792.82 88888.00 2014-04-17 18:13:57.875 107 12436.70 51.20 54792.82 88888.00 2014-04-17 18:13:58.000 107 12436.75 51.17 54792.82 88888.00 2014-04-17 18:13:58.125 107 12436.77 51.17 54792.82 88888.00 2014-04-17 18:13:58.250 107 12436.70 51.17 54792.82 88888.00 2014-04-17 18:13:58.375 107 12436.65 51.20 54792.82 88888.00 2014-04-17 18:13:58.500 107 12436.67 51.23 54792.82 88888.00 2014-04-17 18:13:58.625 107 12436.70 51.23 54792.82 88888.00 2014-04-17 18:13:58.750 107 12436.73 51.20 54792.82 88888.00 2014-04-17 18:13:58.875 107 12436.75 51.25 54792.82 88888.00 2014-04-17 18:13:59.000 107 12436.70 51.27 54792.85 88888.00 2014-04-17 18:13:59.125 107 12436.62 51.23 54792.82 88888.00 2014-04-17 18:13:59.250 107 12436.67 51.25 54792.80 88888.00 2014-04-17 18:13:59.375 107 12436.73 51.25 54792.80 88888.00 2014-04-17 18:13:59.500 107 12436.70 51.25 54792.80 88888.00 2014-04-17 18:13:59.625 107 12436.67 51.25 54792.80 88888.00 2014-04-17 18:13:59.750 107 12436.65 51.30 54792.78 88888.00 2014-04-17 18:13:59.875 107 12436.60 51.27 54792.78 88888.00 2014-04-17 18:14:00.000 107 12436.65 51.25 54792.78 88888.00 2014-04-17 18:14:00.125 107 12436.70 51.25 54792.80 88888.00 2014-04-17 18:14:00.250 107 12436.73 51.25 54792.80 88888.00 2014-04-17 18:14:00.375 107 12436.75 51.27 54792.80 88888.00 2014-04-17 18:14:00.500 107 12436.70 51.30 54792.80 88888.00 2014-04-17 18:14:00.625 107 12436.70 51.27 54792.78 88888.00 2014-04-17 18:14:00.750 107 12436.73 51.27 54792.80 88888.00 2014-04-17 18:14:00.875 107 12436.67 51.30 54792.82 88888.00 2014-04-17 18:14:01.000 107 12436.62 51.30 54792.80 88888.00 2014-04-17 18:14:01.125 107 12436.62 51.27 54792.82 88888.00 2014-04-17 18:14:01.250 107 12436.65 51.27 54792.80 88888.00 2014-04-17 18:14:01.375 107 12436.75 51.27 54792.78 88888.00 2014-04-17 18:14:01.500 107 12436.75 51.27 54792.80 88888.00 2014-04-17 18:14:01.625 107 12436.70 51.30 54792.80 88888.00 2014-04-17 18:14:01.750 107 12436.67 51.35 54792.80 88888.00 2014-04-17 18:14:01.875 107 12436.65 51.33 54792.80 88888.00 2014-04-17 18:14:02.000 107 12436.58 51.30 54792.80 88888.00 2014-04-17 18:14:02.125 107 12436.58 51.33 54792.80 88888.00 2014-04-17 18:14:02.250 107 12436.60 51.35 54792.80 88888.00 2014-04-17 18:14:02.375 107 12436.58 51.35 54792.78 88888.00 2014-04-17 18:14:02.500 107 12436.55 51.33 54792.78 88888.00 2014-04-17 18:14:02.625 107 12436.52 51.35 54792.78 88888.00 2014-04-17 18:14:02.750 107 12436.52 51.35 54792.78 88888.00 2014-04-17 18:14:02.875 107 12436.65 51.38 54792.80 88888.00 2014-04-17 18:14:03.000 107 12436.65 51.33 54792.80 88888.00 2014-04-17 18:14:03.125 107 12436.60 51.35 54792.82 88888.00 2014-04-17 18:14:03.250 107 12436.62 51.40 54792.80 88888.00 2014-04-17 18:14:03.375 107 12436.62 51.40 54792.80 88888.00 2014-04-17 18:14:03.500 107 12436.55 51.38 54792.82 88888.00 2014-04-17 18:14:03.625 107 12436.50 51.38 54792.80 88888.00 2014-04-17 18:14:03.750 107 12436.50 51.38 54792.80 88888.00 2014-04-17 18:14:03.875 107 12436.52 51.38 54792.80 88888.00 2014-04-17 18:14:04.000 107 12436.55 51.38 54792.78 88888.00 2014-04-17 18:14:04.125 107 12436.52 51.35 54792.78 88888.00 2014-04-17 18:14:04.250 107 12436.55 51.38 54792.78 88888.00 2014-04-17 18:14:04.375 107 12436.55 51.40 54792.80 88888.00 2014-04-17 18:14:04.500 107 12436.55 51.42 54792.80 88888.00 2014-04-17 18:14:04.625 107 12436.60 51.40 54792.80 88888.00 2014-04-17 18:14:04.750 107 12436.67 51.40 54792.78 88888.00 2014-04-17 18:14:04.875 107 12436.70 51.42 54792.80 88888.00 2014-04-17 18:14:05.000 107 12436.62 51.42 54792.80 88888.00 2014-04-17 18:14:05.125 107 12436.55 51.40 54792.80 88888.00 2014-04-17 18:14:05.250 107 12436.50 51.42 54792.82 88888.00 2014-04-17 18:14:05.375 107 12436.60 51.42 54792.80 88888.00 2014-04-17 18:14:05.500 107 12436.60 51.45 54792.80 88888.00 2014-04-17 18:14:05.625 107 12436.62 51.45 54792.78 88888.00 2014-04-17 18:14:05.750 107 12436.62 51.42 54792.80 88888.00 2014-04-17 18:14:05.875 107 12436.65 51.45 54792.80 88888.00 2014-04-17 18:14:06.000 107 12436.70 51.50 54792.80 88888.00 2014-04-17 18:14:06.125 107 12436.65 51.50 54792.78 88888.00 2014-04-17 18:14:06.250 107 12436.55 51.42 54792.78 88888.00 2014-04-17 18:14:06.375 107 12436.58 51.45 54792.78 88888.00 2014-04-17 18:14:06.500 107 12436.60 51.48 54792.80 88888.00 2014-04-17 18:14:06.625 107 12436.62 51.42 54792.80 88888.00 2014-04-17 18:14:06.750 107 12436.58 51.42 54792.80 88888.00 2014-04-17 18:14:06.875 107 12436.58 51.42 54792.80 88888.00 2014-04-17 18:14:07.000 107 12436.55 51.45 54792.80 88888.00 2014-04-17 18:14:07.125 107 12436.55 51.50 54792.80 88888.00 2014-04-17 18:14:07.250 107 12436.55 51.45 54792.80 88888.00 2014-04-17 18:14:07.375 107 12436.52 51.42 54792.80 88888.00 2014-04-17 18:14:07.500 107 12436.52 51.45 54792.80 88888.00 2014-04-17 18:14:07.625 107 12436.52 51.48 54792.82 88888.00 2014-04-17 18:14:07.750 107 12436.58 51.48 54792.80 88888.00 2014-04-17 18:14:07.875 107 12436.60 51.48 54792.82 88888.00 2014-04-17 18:14:08.000 107 12436.60 51.50 54792.82 88888.00 2014-04-17 18:14:08.125 107 12436.65 51.45 54792.80 88888.00 2014-04-17 18:14:08.250 107 12436.62 51.45 54792.78 88888.00 2014-04-17 18:14:08.375 107 12436.55 51.48 54792.80 88888.00 2014-04-17 18:14:08.500 107 12436.52 51.50 54792.80 88888.00 2014-04-17 18:14:08.625 107 12436.58 51.48 54792.80 88888.00 2014-04-17 18:14:08.750 107 12436.62 51.50 54792.80 88888.00 2014-04-17 18:14:08.875 107 12436.67 51.48 54792.82 88888.00 2014-04-17 18:14:09.000 107 12436.65 51.48 54792.80 88888.00 2014-04-17 18:14:09.125 107 12436.65 51.50 54792.82 88888.00 2014-04-17 18:14:09.250 107 12436.55 51.45 54792.80 88888.00 2014-04-17 18:14:09.375 107 12436.50 51.45 54792.78 88888.00 2014-04-17 18:14:09.500 107 12436.48 51.48 54792.80 88888.00 2014-04-17 18:14:09.625 107 12436.50 51.50 54792.85 88888.00 2014-04-17 18:14:09.750 107 12436.50 51.48 54792.82 88888.00 2014-04-17 18:14:09.875 107 12436.45 51.50 54792.80 88888.00 2014-04-17 18:14:10.000 107 12436.55 51.50 54792.80 88888.00 2014-04-17 18:14:10.125 107 12436.62 51.50 54792.80 88888.00 2014-04-17 18:14:10.250 107 12436.58 51.50 54792.85 88888.00 2014-04-17 18:14:10.375 107 12436.55 51.50 54792.82 88888.00 2014-04-17 18:14:10.500 107 12436.58 51.52 54792.80 88888.00 2014-04-17 18:14:10.625 107 12436.60 51.50 54792.80 88888.00 2014-04-17 18:14:10.750 107 12436.60 51.52 54792.82 88888.00 2014-04-17 18:14:10.875 107 12436.67 51.52 54792.82 88888.00 2014-04-17 18:14:11.000 107 12436.65 51.52 54792.80 88888.00 2014-04-17 18:14:11.125 107 12436.60 51.52 54792.80 88888.00 2014-04-17 18:14:11.250 107 12436.62 51.50 54792.80 88888.00 2014-04-17 18:14:11.375 107 12436.70 51.50 54792.82 88888.00 2014-04-17 18:14:11.500 107 12436.73 51.52 54792.82 88888.00 2014-04-17 18:14:11.625 107 12436.67 51.52 54792.82 88888.00 2014-04-17 18:14:11.750 107 12436.65 51.55 54792.80 88888.00 2014-04-17 18:14:11.875 107 12436.60 51.52 54792.80 88888.00 2014-04-17 18:14:12.000 107 12436.60 51.52 54792.78 88888.00 2014-04-17 18:14:12.125 107 12436.58 51.50 54792.80 88888.00 2014-04-17 18:14:12.250 107 12436.58 51.50 54792.80 88888.00 2014-04-17 18:14:12.375 107 12436.62 51.55 54792.80 88888.00 2014-04-17 18:14:12.500 107 12436.62 51.58 54792.82 88888.00 2014-04-17 18:14:12.625 107 12436.65 51.58 54792.80 88888.00 2014-04-17 18:14:12.750 107 12436.65 51.52 54792.80 88888.00 2014-04-17 18:14:12.875 107 12436.60 51.50 54792.80 88888.00 2014-04-17 18:14:13.000 107 12436.65 51.50 54792.80 88888.00 2014-04-17 18:14:13.125 107 12436.67 51.52 54792.82 88888.00 2014-04-17 18:14:13.250 107 12436.60 51.52 54792.80 88888.00 2014-04-17 18:14:13.375 107 12436.52 51.50 54792.82 88888.00 2014-04-17 18:14:13.500 107 12436.55 51.50 54792.82 88888.00 2014-04-17 18:14:13.625 107 12436.58 51.52 54792.82 88888.00 2014-04-17 18:14:13.750 107 12436.60 51.50 54792.85 88888.00 2014-04-17 18:14:13.875 107 12436.60 51.52 54792.82 88888.00 2014-04-17 18:14:14.000 107 12436.52 51.48 54792.80 88888.00 2014-04-17 18:14:14.125 107 12436.52 51.50 54792.80 88888.00 2014-04-17 18:14:14.250 107 12436.55 51.50 54792.80 88888.00 2014-04-17 18:14:14.375 107 12436.60 51.52 54792.80 88888.00 2014-04-17 18:14:14.500 107 12436.58 51.52 54792.82 88888.00 2014-04-17 18:14:14.625 107 12436.58 51.50 54792.82 88888.00 2014-04-17 18:14:14.750 107 12436.58 51.50 54792.80 88888.00 2014-04-17 18:14:14.875 107 12436.58 51.52 54792.80 88888.00 2014-04-17 18:14:15.000 107 12436.60 51.52 54792.80 88888.00 2014-04-17 18:14:15.125 107 12436.65 51.45 54792.82 88888.00 2014-04-17 18:14:15.250 107 12436.70 51.42 54792.78 88888.00 2014-04-17 18:14:15.375 107 12436.75 51.45 54792.78 88888.00 2014-04-17 18:14:15.500 107 12436.67 51.45 54792.82 88888.00 2014-04-17 18:14:15.625 107 12436.65 51.45 54792.80 88888.00 2014-04-17 18:14:15.750 107 12436.67 51.48 54792.80 88888.00 2014-04-17 18:14:15.875 107 12436.70 51.50 54792.80 88888.00 2014-04-17 18:14:16.000 107 12436.62 51.48 54792.80 88888.00 2014-04-17 18:14:16.125 107 12436.62 51.45 54792.80 88888.00 2014-04-17 18:14:16.250 107 12436.65 51.45 54792.82 88888.00 2014-04-17 18:14:16.375 107 12436.62 51.48 54792.82 88888.00 2014-04-17 18:14:16.500 107 12436.65 51.45 54792.80 88888.00 2014-04-17 18:14:16.625 107 12436.62 51.45 54792.80 88888.00 2014-04-17 18:14:16.750 107 12436.55 51.45 54792.80 88888.00 2014-04-17 18:14:16.875 107 12436.52 51.48 54792.80 88888.00 2014-04-17 18:14:17.000 107 12436.52 51.48 54792.78 88888.00 2014-04-17 18:14:17.125 107 12436.60 51.50 54792.80 88888.00 2014-04-17 18:14:17.250 107 12436.58 51.48 54792.82 88888.00 2014-04-17 18:14:17.375 107 12436.55 51.48 54792.80 88888.00 2014-04-17 18:14:17.500 107 12436.58 51.48 54792.80 88888.00 2014-04-17 18:14:17.625 107 12436.65 51.48 54792.80 88888.00 2014-04-17 18:14:17.750 107 12436.70 51.48 54792.80 88888.00 2014-04-17 18:14:17.875 107 12436.67 51.45 54792.80 88888.00 2014-04-17 18:14:18.000 107 12436.65 51.45 54792.78 88888.00 2014-04-17 18:14:18.125 107 12436.60 51.48 54792.80 88888.00 2014-04-17 18:14:18.250 107 12436.58 51.48 54792.80 88888.00 2014-04-17 18:14:18.375 107 12436.58 51.48 54792.82 88888.00 2014-04-17 18:14:18.500 107 12436.60 51.45 54792.80 88888.00 2014-04-17 18:14:18.625 107 12436.65 51.45 54792.80 88888.00 2014-04-17 18:14:18.750 107 12436.65 51.45 54792.80 88888.00 2014-04-17 18:14:18.875 107 12436.60 51.48 54792.80 88888.00 2014-04-17 18:14:19.000 107 12436.65 51.48 54792.80 88888.00 2014-04-17 18:14:19.125 107 12436.62 51.48 54792.80 88888.00 2014-04-17 18:14:19.250 107 12436.60 51.50 54792.82 88888.00 2014-04-17 18:14:19.375 107 12436.70 51.52 54792.82 88888.00 2014-04-17 18:14:19.500 107 12436.70 51.48 54792.82 88888.00 2014-04-17 18:14:19.625 107 12436.65 51.50 54792.80 88888.00 2014-04-17 18:14:19.750 107 12436.55 51.48 54792.78 88888.00 2014-04-17 18:14:19.875 107 12436.50 51.48 54792.78 88888.00 2014-04-17 18:14:20.000 107 12436.55 51.48 54792.80 88888.00 2014-04-17 18:14:20.125 107 12436.58 51.45 54792.80 88888.00 2014-04-17 18:14:20.250 107 12436.58 51.40 54792.82 88888.00 2014-04-17 18:14:20.375 107 12436.58 51.45 54792.82 88888.00 2014-04-17 18:14:20.500 107 12436.58 51.48 54792.82 88888.00 2014-04-17 18:14:20.625 107 12436.62 51.48 54792.80 88888.00 2014-04-17 18:14:20.750 107 12436.67 51.45 54792.80 88888.00 2014-04-17 18:14:20.875 107 12436.67 51.42 54792.80 88888.00 2014-04-17 18:14:21.000 107 12436.65 51.45 54792.80 88888.00 2014-04-17 18:14:21.125 107 12436.65 51.45 54792.82 88888.00 2014-04-17 18:14:21.250 107 12436.70 51.45 54792.82 88888.00 2014-04-17 18:14:21.375 107 12436.73 51.45 54792.82 88888.00 2014-04-17 18:14:21.500 107 12436.73 51.45 54792.82 88888.00 2014-04-17 18:14:21.625 107 12436.77 51.45 54792.82 88888.00 2014-04-17 18:14:21.750 107 12436.80 51.45 54792.85 88888.00 2014-04-17 18:14:21.875 107 12436.73 51.45 54792.88 88888.00 2014-04-17 18:14:22.000 107 12436.70 51.42 54792.85 88888.00 2014-04-17 18:14:22.125 107 12436.75 51.40 54792.85 88888.00 2014-04-17 18:14:22.250 107 12436.75 51.40 54792.85 88888.00 2014-04-17 18:14:22.375 107 12436.75 51.45 54792.85 88888.00 2014-04-17 18:14:22.500 107 12436.73 51.45 54792.85 88888.00 2014-04-17 18:14:22.625 107 12436.75 51.40 54792.85 88888.00 2014-04-17 18:14:22.750 107 12436.80 51.40 54792.82 88888.00 2014-04-17 18:14:22.875 107 12436.80 51.42 54792.85 88888.00 2014-04-17 18:14:23.000 107 12436.75 51.42 54792.85 88888.00 2014-04-17 18:14:23.125 107 12436.75 51.42 54792.88 88888.00 2014-04-17 18:14:23.250 107 12436.77 51.40 54792.88 88888.00 2014-04-17 18:14:23.375 107 12436.75 51.40 54792.85 88888.00 2014-04-17 18:14:23.500 107 12436.75 51.40 54792.82 88888.00 2014-04-17 18:14:23.625 107 12436.77 51.40 54792.82 88888.00 2014-04-17 18:14:23.750 107 12436.77 51.40 54792.85 88888.00 2014-04-17 18:14:23.875 107 12436.73 51.42 54792.85 88888.00 2014-04-17 18:14:24.000 107 12436.70 51.42 54792.85 88888.00 2014-04-17 18:14:24.125 107 12436.70 51.45 54792.85 88888.00 2014-04-17 18:14:24.250 107 12436.73 51.40 54792.88 88888.00 2014-04-17 18:14:24.375 107 12436.73 51.40 54792.82 88888.00 2014-04-17 18:14:24.500 107 12436.70 51.42 54792.82 88888.00 2014-04-17 18:14:24.625 107 12436.67 51.45 54792.85 88888.00 2014-04-17 18:14:24.750 107 12436.65 51.45 54792.85 88888.00 2014-04-17 18:14:24.875 107 12436.67 51.42 54792.82 88888.00 2014-04-17 18:14:25.000 107 12436.70 51.40 54792.82 88888.00 2014-04-17 18:14:25.125 107 12436.73 51.42 54792.85 88888.00 2014-04-17 18:14:25.250 107 12436.75 51.40 54792.88 88888.00 2014-04-17 18:14:25.375 107 12436.80 51.42 54792.85 88888.00 2014-04-17 18:14:25.500 107 12436.77 51.48 54792.85 88888.00 2014-04-17 18:14:25.625 107 12436.75 51.48 54792.82 88888.00 2014-04-17 18:14:25.750 107 12436.77 51.48 54792.88 88888.00 2014-04-17 18:14:25.875 107 12436.80 51.45 54792.85 88888.00 2014-04-17 18:14:26.000 107 12436.80 51.48 54792.82 88888.00 2014-04-17 18:14:26.125 107 12436.80 51.48 54792.85 88888.00 2014-04-17 18:14:26.250 107 12436.83 51.45 54792.85 88888.00 2014-04-17 18:14:26.375 107 12436.83 51.45 54792.85 88888.00 2014-04-17 18:14:26.500 107 12436.77 51.42 54792.88 88888.00 2014-04-17 18:14:26.625 107 12436.75 51.42 54792.88 88888.00 2014-04-17 18:14:26.750 107 12436.73 51.42 54792.88 88888.00 2014-04-17 18:14:26.875 107 12436.73 51.42 54792.82 88888.00 2014-04-17 18:14:27.000 107 12436.73 51.45 54792.82 88888.00 2014-04-17 18:14:27.125 107 12436.77 51.45 54792.82 88888.00 2014-04-17 18:14:27.250 107 12436.70 51.48 54792.85 88888.00 2014-04-17 18:14:27.375 107 12436.70 51.45 54792.85 88888.00 2014-04-17 18:14:27.500 107 12436.73 51.42 54792.85 88888.00 2014-04-17 18:14:27.625 107 12436.83 51.42 54792.85 88888.00 2014-04-17 18:14:27.750 107 12436.83 51.42 54792.85 88888.00 2014-04-17 18:14:27.875 107 12436.77 51.40 54792.85 88888.00 2014-04-17 18:14:28.000 107 12436.75 51.40 54792.82 88888.00 2014-04-17 18:14:28.125 107 12436.70 51.38 54792.85 88888.00 2014-04-17 18:14:28.250 107 12436.73 51.40 54792.85 88888.00 2014-04-17 18:14:28.375 107 12436.70 51.42 54792.82 88888.00 2014-04-17 18:14:28.500 107 12436.65 51.42 54792.82 88888.00 2014-04-17 18:14:28.625 107 12436.73 51.45 54792.85 88888.00 2014-04-17 18:14:28.750 107 12436.73 51.45 54792.85 88888.00 2014-04-17 18:14:28.875 107 12436.65 51.45 54792.85 88888.00 2014-04-17 18:14:29.000 107 12436.70 51.45 54792.85 88888.00 2014-04-17 18:14:29.125 107 12436.80 51.48 54792.85 88888.00 2014-04-17 18:14:29.250 107 12436.83 51.42 54792.88 88888.00 2014-04-17 18:14:29.375 107 12436.80 51.40 54792.85 88888.00 2014-04-17 18:14:29.500 107 12436.80 51.45 54792.88 88888.00 2014-04-17 18:14:29.625 107 12436.80 51.48 54792.85 88888.00 2014-04-17 18:14:29.750 107 12436.85 51.42 54792.85 88888.00 2014-04-17 18:14:29.875 107 12436.85 51.45 54792.85 88888.00 2014-04-17 18:14:30.000 107 12436.77 51.45 54792.85 88888.00 2014-04-17 18:14:30.125 107 12436.73 51.42 54792.85 88888.00 2014-04-17 18:14:30.250 107 12436.73 51.45 54792.85 88888.00 2014-04-17 18:14:30.375 107 12436.80 51.48 54792.88 88888.00 2014-04-17 18:14:30.500 107 12436.83 51.48 54792.85 88888.00 2014-04-17 18:14:30.625 107 12436.77 51.45 54792.85 88888.00 2014-04-17 18:14:30.750 107 12436.75 51.48 54792.82 88888.00 2014-04-17 18:14:30.875 107 12436.70 51.45 54792.82 88888.00 2014-04-17 18:14:31.000 107 12436.70 51.48 54792.82 88888.00 2014-04-17 18:14:31.125 107 12436.75 51.48 54792.85 88888.00 2014-04-17 18:14:31.250 107 12436.73 51.45 54792.88 88888.00 2014-04-17 18:14:31.375 107 12436.70 51.45 54792.88 88888.00 2014-04-17 18:14:31.500 107 12436.67 51.42 54792.88 88888.00 2014-04-17 18:14:31.625 107 12436.73 51.42 54792.88 88888.00 2014-04-17 18:14:31.750 107 12436.75 51.45 54792.88 88888.00 2014-04-17 18:14:31.875 107 12436.75 51.42 54792.88 88888.00 2014-04-17 18:14:32.000 107 12436.67 51.40 54792.85 88888.00 2014-04-17 18:14:32.125 107 12436.67 51.42 54792.85 88888.00 2014-04-17 18:14:32.250 107 12436.65 51.42 54792.88 88888.00 2014-04-17 18:14:32.375 107 12436.70 51.40 54792.85 88888.00 2014-04-17 18:14:32.500 107 12436.73 51.45 54792.88 88888.00 2014-04-17 18:14:32.625 107 12436.75 51.45 54792.85 88888.00 2014-04-17 18:14:32.750 107 12436.70 51.45 54792.88 88888.00 2014-04-17 18:14:32.875 107 12436.65 51.45 54792.88 88888.00 2014-04-17 18:14:33.000 107 12436.62 51.45 54792.82 88888.00 2014-04-17 18:14:33.125 107 12436.62 51.42 54792.85 88888.00 2014-04-17 18:14:33.250 107 12436.65 51.45 54792.88 88888.00 2014-04-17 18:14:33.375 107 12436.67 51.45 54792.88 88888.00 2014-04-17 18:14:33.500 107 12436.73 51.45 54792.88 88888.00 2014-04-17 18:14:33.625 107 12436.73 51.48 54792.88 88888.00 2014-04-17 18:14:33.750 107 12436.67 51.42 54792.88 88888.00 2014-04-17 18:14:33.875 107 12436.67 51.45 54792.88 88888.00 2014-04-17 18:14:34.000 107 12436.65 51.45 54792.88 88888.00 2014-04-17 18:14:34.125 107 12436.62 51.45 54792.88 88888.00 2014-04-17 18:14:34.250 107 12436.67 51.45 54792.90 88888.00 2014-04-17 18:14:34.375 107 12436.67 51.48 54792.88 88888.00 2014-04-17 18:14:34.500 107 12436.58 51.45 54792.90 88888.00 2014-04-17 18:14:34.625 107 12436.55 51.42 54792.88 88888.00 2014-04-17 18:14:34.750 107 12436.65 51.42 54792.90 88888.00 2014-04-17 18:14:34.875 107 12436.62 51.42 54792.90 88888.00 2014-04-17 18:14:35.000 107 12436.52 51.42 54792.88 88888.00 2014-04-17 18:14:35.125 107 12436.52 51.42 54792.90 88888.00 2014-04-17 18:14:35.250 107 12436.58 51.42 54792.93 88888.00 2014-04-17 18:14:35.375 107 12436.58 51.42 54792.90 88888.00 2014-04-17 18:14:35.500 107 12436.55 51.40 54792.90 88888.00 2014-04-17 18:14:35.625 107 12436.48 51.40 54792.90 88888.00 2014-04-17 18:14:35.750 107 12436.48 51.45 54792.93 88888.00 2014-04-17 18:14:35.875 107 12436.48 51.45 54792.93 88888.00 2014-04-17 18:14:36.000 107 12436.50 51.42 54792.90 88888.00 2014-04-17 18:14:36.125 107 12436.52 51.42 54792.90 88888.00 2014-04-17 18:14:36.250 107 12436.52 51.42 54792.90 88888.00 2014-04-17 18:14:36.375 107 12436.55 51.42 54792.90 88888.00 2014-04-17 18:14:36.500 107 12436.55 51.42 54792.90 88888.00 2014-04-17 18:14:36.625 107 12436.52 51.42 54792.90 88888.00 2014-04-17 18:14:36.750 107 12436.48 51.42 54792.90 88888.00 2014-04-17 18:14:36.875 107 12436.50 51.40 54792.90 88888.00 2014-04-17 18:14:37.000 107 12436.58 51.40 54792.90 88888.00 2014-04-17 18:14:37.125 107 12436.62 51.40 54792.90 88888.00 2014-04-17 18:14:37.250 107 12436.58 51.42 54792.93 88888.00 2014-04-17 18:14:37.375 107 12436.50 51.40 54792.90 88888.00 2014-04-17 18:14:37.500 107 12436.55 51.40 54792.93 88888.00 2014-04-17 18:14:37.625 107 12436.60 51.40 54792.95 88888.00 2014-04-17 18:14:37.750 107 12436.65 51.40 54792.95 88888.00 2014-04-17 18:14:37.875 107 12436.73 51.40 54792.95 88888.00 2014-04-17 18:14:38.000 107 12436.70 51.40 54792.93 88888.00 2014-04-17 18:14:38.125 107 12436.65 51.38 54792.95 88888.00 2014-04-17 18:14:38.250 107 12436.60 51.35 54792.93 88888.00 2014-04-17 18:14:38.375 107 12436.62 51.35 54792.93 88888.00 2014-04-17 18:14:38.500 107 12436.62 51.35 54792.93 88888.00 2014-04-17 18:14:38.625 107 12436.70 51.35 54792.95 88888.00 2014-04-17 18:14:38.750 107 12436.70 51.38 54792.93 88888.00 2014-04-17 18:14:38.875 107 12436.65 51.35 54792.95 88888.00 2014-04-17 18:14:39.000 107 12436.65 51.35 54792.97 88888.00 2014-04-17 18:14:39.125 107 12436.62 51.38 54793.00 88888.00 2014-04-17 18:14:39.250 107 12436.60 51.40 54793.00 88888.00 2014-04-17 18:14:39.375 107 12436.58 51.40 54792.97 88888.00 2014-04-17 18:14:39.500 107 12436.60 51.38 54792.97 88888.00 2014-04-17 18:14:39.625 107 12436.62 51.38 54793.00 88888.00 2014-04-17 18:14:39.750 107 12436.65 51.38 54792.97 88888.00 2014-04-17 18:14:39.875 107 12436.58 51.35 54792.95 88888.00 2014-04-17 18:14:40.000 107 12436.52 51.38 54792.97 88888.00 2014-04-17 18:14:40.125 107 12436.42 51.35 54792.97 88888.00 2014-04-17 18:14:40.250 107 12436.45 51.35 54792.95 88888.00 2014-04-17 18:14:40.375 107 12436.55 51.33 54792.93 88888.00 2014-04-17 18:14:40.500 107 12436.58 51.33 54792.95 88888.00 2014-04-17 18:14:40.625 107 12436.62 51.35 54792.95 88888.00 2014-04-17 18:14:40.750 107 12436.60 51.38 54792.97 88888.00 2014-04-17 18:14:40.875 107 12436.55 51.38 54792.97 88888.00 2014-04-17 18:14:41.000 107 12436.55 51.35 54792.93 88888.00 2014-04-17 18:14:41.125 107 12436.55 51.33 54792.93 88888.00 2014-04-17 18:14:41.250 107 12436.48 51.33 54792.95 88888.00 2014-04-17 18:14:41.375 107 12436.42 51.33 54792.95 88888.00 2014-04-17 18:14:41.500 107 12436.48 51.35 54792.95 88888.00 2014-04-17 18:14:41.625 107 12436.55 51.35 54792.95 88888.00 2014-04-17 18:14:41.750 107 12436.62 51.35 54792.93 88888.00 2014-04-17 18:14:41.875 107 12436.65 51.33 54792.95 88888.00 2014-04-17 18:14:42.000 107 12436.62 51.35 54792.95 88888.00 2014-04-17 18:14:42.125 107 12436.60 51.33 54792.95 88888.00 2014-04-17 18:14:42.250 107 12436.58 51.33 54792.95 88888.00 2014-04-17 18:14:42.375 107 12436.58 51.33 54792.93 88888.00 2014-04-17 18:14:42.500 107 12436.52 51.33 54792.93 88888.00 2014-04-17 18:14:42.625 107 12436.52 51.33 54792.93 88888.00 2014-04-17 18:14:42.750 107 12436.55 51.35 54792.93 88888.00 2014-04-17 18:14:42.875 107 12436.50 51.35 54792.95 88888.00 2014-04-17 18:14:43.000 107 12436.52 51.33 54792.95 88888.00 2014-04-17 18:14:43.125 107 12436.58 51.33 54792.97 88888.00 2014-04-17 18:14:43.250 107 12436.55 51.33 54792.95 88888.00 2014-04-17 18:14:43.375 107 12436.50 51.35 54792.97 88888.00 2014-04-17 18:14:43.500 107 12436.50 51.38 54792.97 88888.00 2014-04-17 18:14:43.625 107 12436.48 51.35 54792.95 88888.00 2014-04-17 18:14:43.750 107 12436.50 51.33 54792.95 88888.00 2014-04-17 18:14:43.875 107 12436.50 51.30 54792.97 88888.00 2014-04-17 18:14:44.000 107 12436.50 51.33 54792.95 88888.00 2014-04-17 18:14:44.125 107 12436.52 51.30 54792.95 88888.00 2014-04-17 18:14:44.250 107 12436.50 51.30 54792.97 88888.00 2014-04-17 18:14:44.375 107 12436.50 51.33 54792.97 88888.00 2014-04-17 18:14:44.500 107 12436.50 51.30 54792.93 88888.00 2014-04-17 18:14:44.625 107 12436.58 51.30 54792.93 88888.00 2014-04-17 18:14:44.750 107 12436.60 51.30 54792.93 88888.00 2014-04-17 18:14:44.875 107 12436.52 51.27 54792.93 88888.00 2014-04-17 18:14:45.000 107 12436.52 51.30 54792.97 88888.00 2014-04-17 18:14:45.125 107 12436.58 51.30 54792.97 88888.00 2014-04-17 18:14:45.250 107 12436.65 51.27 54792.93 88888.00 2014-04-17 18:14:45.375 107 12436.67 51.30 54792.88 88888.00 2014-04-17 18:14:45.500 107 12436.73 51.30 54792.90 88888.00 2014-04-17 18:14:45.625 107 12436.73 51.33 54792.95 88888.00 2014-04-17 18:14:45.750 107 12436.65 51.33 54792.93 88888.00 2014-04-17 18:14:45.875 107 12436.58 51.35 54792.93 88888.00 2014-04-17 18:14:46.000 107 12436.58 51.30 54792.90 88888.00 2014-04-17 18:14:46.125 107 12436.62 51.30 54792.90 88888.00 2014-04-17 18:14:46.250 107 12436.67 51.30 54792.90 88888.00 2014-04-17 18:14:46.375 107 12436.65 51.30 54792.90 88888.00 2014-04-17 18:14:46.500 107 12436.60 51.30 54792.88 88888.00 2014-04-17 18:14:46.625 107 12436.58 51.30 54792.90 88888.00 2014-04-17 18:14:46.750 107 12436.60 51.33 54792.90 88888.00 2014-04-17 18:14:46.875 107 12436.62 51.30 54792.90 88888.00 2014-04-17 18:14:47.000 107 12436.60 51.33 54792.88 88888.00 2014-04-17 18:14:47.125 107 12436.62 51.30 54792.93 88888.00 2014-04-17 18:14:47.250 107 12436.65 51.35 54792.93 88888.00 2014-04-17 18:14:47.375 107 12436.65 51.38 54792.93 88888.00 2014-04-17 18:14:47.500 107 12436.65 51.35 54792.93 88888.00 2014-04-17 18:14:47.625 107 12436.67 51.33 54792.90 88888.00 2014-04-17 18:14:47.750 107 12436.65 51.35 54792.93 88888.00 2014-04-17 18:14:47.875 107 12436.58 51.33 54792.93 88888.00 2014-04-17 18:14:48.000 107 12436.55 51.30 54792.90 88888.00 2014-04-17 18:14:48.125 107 12436.55 51.27 54792.95 88888.00 2014-04-17 18:14:48.250 107 12436.55 51.27 54793.00 88888.00 2014-04-17 18:14:48.375 107 12436.58 51.33 54793.00 88888.00 2014-04-17 18:14:48.500 107 12436.58 51.35 54793.00 88888.00 2014-04-17 18:14:48.625 107 12436.58 51.35 54793.00 88888.00 2014-04-17 18:14:48.750 107 12436.62 51.38 54792.97 88888.00 2014-04-17 18:14:48.875 107 12436.65 51.38 54792.97 88888.00 2014-04-17 18:14:49.000 107 12436.67 51.35 54792.97 88888.00 2014-04-17 18:14:49.125 107 12436.67 51.40 54793.00 88888.00 2014-04-17 18:14:49.250 107 12436.67 51.38 54793.00 88888.00 2014-04-17 18:14:49.375 107 12436.65 51.38 54793.00 88888.00 2014-04-17 18:14:49.500 107 12436.67 51.35 54793.03 88888.00 2014-04-17 18:14:49.625 107 12436.70 51.38 54793.00 88888.00 2014-04-17 18:14:49.750 107 12436.70 51.38 54792.97 88888.00 2014-04-17 18:14:49.875 107 12436.62 51.35 54792.97 88888.00 2014-04-17 18:14:50.000 107 12436.60 51.35 54792.97 88888.00 2014-04-17 18:14:50.125 107 12436.65 51.35 54792.97 88888.00 2014-04-17 18:14:50.250 107 12436.65 51.35 54792.97 88888.00 2014-04-17 18:14:50.375 107 12436.67 51.38 54792.97 88888.00 2014-04-17 18:14:50.500 107 12436.65 51.40 54793.00 88888.00 2014-04-17 18:14:50.625 107 12436.60 51.40 54792.97 88888.00 2014-04-17 18:14:50.750 107 12436.55 51.38 54792.95 88888.00 2014-04-17 18:14:50.875 107 12436.55 51.35 54792.95 88888.00 2014-04-17 18:14:51.000 107 12436.62 51.38 54792.93 88888.00 2014-04-17 18:14:51.125 107 12436.65 51.38 54792.95 88888.00 2014-04-17 18:14:51.250 107 12436.60 51.33 54792.95 88888.00 2014-04-17 18:14:51.375 107 12436.65 51.35 54792.95 88888.00 2014-04-17 18:14:51.500 107 12436.70 51.38 54792.95 88888.00 2014-04-17 18:14:51.625 107 12436.73 51.42 54792.97 88888.00 2014-04-17 18:14:51.750 107 12436.70 51.42 54792.95 88888.00 2014-04-17 18:14:51.875 107 12436.65 51.42 54792.97 88888.00 2014-04-17 18:14:52.000 107 12436.65 51.40 54792.95 88888.00 2014-04-17 18:14:52.125 107 12436.65 51.40 54792.97 88888.00 2014-04-17 18:14:52.250 107 12436.62 51.42 54792.95 88888.00 2014-04-17 18:14:52.375 107 12436.65 51.40 54792.95 88888.00 2014-04-17 18:14:52.500 107 12436.70 51.38 54792.97 88888.00 2014-04-17 18:14:52.625 107 12436.75 51.35 54792.97 88888.00 2014-04-17 18:14:52.750 107 12436.73 51.35 54792.95 88888.00 2014-04-17 18:14:52.875 107 12436.73 51.33 54792.95 88888.00 2014-04-17 18:14:53.000 107 12436.75 51.33 54792.95 88888.00 2014-04-17 18:14:53.125 107 12436.77 51.33 54792.93 88888.00 2014-04-17 18:14:53.250 107 12436.73 51.33 54792.90 88888.00 2014-04-17 18:14:53.375 107 12436.75 51.35 54792.93 88888.00 2014-04-17 18:14:53.500 107 12436.77 51.38 54793.00 88888.00 2014-04-17 18:14:53.625 107 12436.75 51.35 54792.95 88888.00 2014-04-17 18:14:53.750 107 12436.73 51.35 54792.95 88888.00 2014-04-17 18:14:53.875 107 12436.75 51.42 54792.97 88888.00 2014-04-17 18:14:54.000 107 12436.83 51.45 54792.97 88888.00 2014-04-17 18:14:54.125 107 12436.83 51.45 54792.97 88888.00 2014-04-17 18:14:54.250 107 12436.77 51.38 54792.95 88888.00 2014-04-17 18:14:54.375 107 12436.73 51.33 54792.90 88888.00 2014-04-17 18:14:54.500 107 12436.77 51.38 54792.90 88888.00 2014-04-17 18:14:54.625 107 12436.80 51.40 54792.95 88888.00 2014-04-17 18:14:54.750 107 12436.73 51.40 54792.93 88888.00 2014-04-17 18:14:54.875 107 12436.67 51.40 54792.95 88888.00 2014-04-17 18:14:55.000 107 12436.73 51.40 54792.93 88888.00 2014-04-17 18:14:55.125 107 12436.80 51.38 54792.97 88888.00 2014-04-17 18:14:55.250 107 12436.83 51.42 54792.95 88888.00 2014-04-17 18:14:55.375 107 12436.80 51.42 54792.95 88888.00 2014-04-17 18:14:55.500 107 12436.77 51.40 54792.97 88888.00 2014-04-17 18:14:55.625 107 12436.73 51.38 54792.95 88888.00 2014-04-17 18:14:55.750 107 12436.73 51.38 54792.95 88888.00 2014-04-17 18:14:55.875 107 12436.77 51.38 54792.93 88888.00 2014-04-17 18:14:56.000 107 12436.85 51.38 54792.95 88888.00 2014-04-17 18:14:56.125 107 12436.88 51.38 54792.95 88888.00 2014-04-17 18:14:56.250 107 12436.85 51.35 54792.95 88888.00 2014-04-17 18:14:56.375 107 12436.88 51.38 54792.93 88888.00 2014-04-17 18:14:56.500 107 12436.92 51.38 54792.93 88888.00 2014-04-17 18:14:56.625 107 12436.98 51.40 54792.95 88888.00 2014-04-17 18:14:56.750 107 12436.88 51.38 54792.97 88888.00 2014-04-17 18:14:56.875 107 12436.83 51.33 54792.93 88888.00 2014-04-17 18:14:57.000 107 12436.88 51.35 54792.93 88888.00 2014-04-17 18:14:57.125 107 12436.90 51.38 54792.97 88888.00 2014-04-17 18:14:57.250 107 12436.85 51.40 54793.00 88888.00 2014-04-17 18:14:57.375 107 12436.83 51.38 54792.97 88888.00 2014-04-17 18:14:57.500 107 12436.85 51.35 54792.97 88888.00 2014-04-17 18:14:57.625 107 12436.88 51.38 54792.95 88888.00 2014-04-17 18:14:57.750 107 12436.90 51.38 54792.95 88888.00 2014-04-17 18:14:57.875 107 12436.88 51.40 54792.95 88888.00 2014-04-17 18:14:58.000 107 12436.90 51.38 54792.95 88888.00 2014-04-17 18:14:58.125 107 12436.95 51.38 54792.93 88888.00 2014-04-17 18:14:58.250 107 12436.88 51.33 54792.95 88888.00 2014-04-17 18:14:58.375 107 12436.85 51.35 54792.93 88888.00 2014-04-17 18:14:58.500 107 12436.83 51.35 54792.95 88888.00 2014-04-17 18:14:58.625 107 12436.85 51.33 54792.93 88888.00 2014-04-17 18:14:58.750 107 12436.85 51.33 54792.93 88888.00 2014-04-17 18:14:58.875 107 12436.90 51.38 54792.97 88888.00 2014-04-17 18:14:59.000 107 12436.90 51.38 54792.97 88888.00 2014-04-17 18:14:59.125 107 12436.90 51.38 54792.97 88888.00 2014-04-17 18:14:59.250 107 12436.85 51.38 54792.97 88888.00 2014-04-17 18:14:59.375 107 12436.88 51.35 54792.97 88888.00 2014-04-17 18:14:59.500 107 12436.83 51.35 54792.95 88888.00 2014-04-17 18:14:59.625 107 12436.83 51.35 54792.97 88888.00 2014-04-17 18:14:59.750 107 12436.85 51.38 54792.95 88888.00 2014-04-17 18:14:59.875 107 12436.88 51.38 54792.93 88888.00 2014-04-17 18:15:00.000 107 12436.88 51.35 54792.95 88888.00 2014-04-17 18:15:00.125 107 12436.85 51.33 54792.93 88888.00 2014-04-17 18:15:00.250 107 12436.83 51.30 54792.95 88888.00 2014-04-17 18:15:00.375 107 12436.85 51.33 54792.93 88888.00 2014-04-17 18:15:00.500 107 12436.83 51.35 54792.95 88888.00 2014-04-17 18:15:00.625 107 12436.83 51.35 54792.95 88888.00 2014-04-17 18:15:00.750 107 12436.90 51.38 54792.95 88888.00 2014-04-17 18:15:00.875 107 12436.98 51.38 54792.95 88888.00 2014-04-17 18:15:01.000 107 12436.98 51.35 54792.95 88888.00 2014-04-17 18:15:01.125 107 12436.98 51.35 54792.95 88888.00 2014-04-17 18:15:01.250 107 12436.98 51.33 54792.95 88888.00 2014-04-17 18:15:01.375 107 12437.00 51.33 54792.95 88888.00 2014-04-17 18:15:01.500 107 12436.88 51.35 54792.97 88888.00 2014-04-17 18:15:01.625 107 12436.83 51.35 54792.95 88888.00 2014-04-17 18:15:01.750 107 12436.80 51.35 54792.95 88888.00 2014-04-17 18:15:01.875 107 12436.83 51.35 54792.95 88888.00 2014-04-17 18:15:02.000 107 12436.85 51.35 54792.95 88888.00 2014-04-17 18:15:02.125 107 12436.85 51.33 54792.95 88888.00 2014-04-17 18:15:02.250 107 12436.85 51.30 54792.97 88888.00 2014-04-17 18:15:02.375 107 12436.90 51.30 54792.95 88888.00 2014-04-17 18:15:02.500 107 12436.98 51.35 54792.95 88888.00 2014-04-17 18:15:02.625 107 12437.02 51.35 54792.95 88888.00 2014-04-17 18:15:02.750 107 12437.00 51.33 54792.95 88888.00 2014-04-17 18:15:02.875 107 12436.92 51.30 54792.95 88888.00 2014-04-17 18:15:03.000 107 12436.90 51.27 54792.90 88888.00 2014-04-17 18:15:03.125 107 12436.90 51.33 54792.93 88888.00 2014-04-17 18:15:03.250 107 12436.85 51.33 54792.97 88888.00 2014-04-17 18:15:03.375 107 12436.85 51.35 54793.00 88888.00 2014-04-17 18:15:03.500 107 12436.92 51.38 54793.00 88888.00 2014-04-17 18:15:03.625 107 12436.92 51.35 54792.97 88888.00 2014-04-17 18:15:03.750 107 12436.90 51.33 54792.93 88888.00 2014-04-17 18:15:03.875 107 12436.88 51.33 54792.95 88888.00 2014-04-17 18:15:04.000 107 12436.90 51.30 54792.97 88888.00 2014-04-17 18:15:04.125 107 12436.98 51.30 54792.97 88888.00 2014-04-17 18:15:04.250 107 12437.00 51.30 54792.97 88888.00 2014-04-17 18:15:04.375 107 12437.05 51.33 54792.97 88888.00 2014-04-17 18:15:04.500 107 12437.08 51.33 54792.97 88888.00 2014-04-17 18:15:04.625 107 12437.00 51.30 54792.95 88888.00 2014-04-17 18:15:04.750 107 12436.98 51.30 54792.95 88888.00 2014-04-17 18:15:04.875 107 12436.95 51.33 54792.95 88888.00 2014-04-17 18:15:05.000 107 12436.92 51.30 54792.95 88888.00 2014-04-17 18:15:05.125 107 12436.88 51.27 54792.97 88888.00 2014-04-17 18:15:05.250 107 12436.88 51.27 54792.97 88888.00 2014-04-17 18:15:05.375 107 12436.95 51.30 54792.97 88888.00 2014-04-17 18:15:05.500 107 12437.00 51.33 54792.97 88888.00 2014-04-17 18:15:05.625 107 12436.92 51.33 54792.97 88888.00 2014-04-17 18:15:05.750 107 12436.90 51.30 54792.97 88888.00 2014-04-17 18:15:05.875 107 12436.95 51.30 54793.00 88888.00 2014-04-17 18:15:06.000 107 12436.95 51.33 54793.00 88888.00 2014-04-17 18:15:06.125 107 12436.98 51.30 54792.97 88888.00 2014-04-17 18:15:06.250 107 12437.02 51.27 54793.00 88888.00 2014-04-17 18:15:06.375 107 12437.02 51.27 54792.97 88888.00 2014-04-17 18:15:06.500 107 12436.98 51.27 54792.97 88888.00 2014-04-17 18:15:06.625 107 12436.95 51.27 54792.97 88888.00 2014-04-17 18:15:06.750 107 12436.98 51.27 54792.97 88888.00 2014-04-17 18:15:06.875 107 12437.02 51.27 54793.00 88888.00 2014-04-17 18:15:07.000 107 12437.02 51.30 54792.97 88888.00 2014-04-17 18:15:07.125 107 12437.00 51.35 54793.00 88888.00 2014-04-17 18:15:07.250 107 12437.00 51.27 54792.97 88888.00 2014-04-17 18:15:07.375 107 12437.00 51.27 54792.97 88888.00 2014-04-17 18:15:07.500 107 12437.02 51.27 54793.00 88888.00 2014-04-17 18:15:07.625 107 12437.02 51.30 54793.03 88888.00 2014-04-17 18:15:07.750 107 12437.00 51.30 54793.00 88888.00 2014-04-17 18:15:07.875 107 12437.00 51.30 54793.03 88888.00 2014-04-17 18:15:08.000 107 12436.98 51.30 54793.00 88888.00 2014-04-17 18:15:08.125 107 12436.92 51.30 54792.97 88888.00 2014-04-17 18:15:08.250 107 12436.90 51.27 54792.97 88888.00 2014-04-17 18:15:08.375 107 12437.00 51.30 54793.00 88888.00 2014-04-17 18:15:08.500 107 12437.02 51.30 54793.03 88888.00 2014-04-17 18:15:08.625 107 12437.00 51.30 54793.03 88888.00 2014-04-17 18:15:08.750 107 12436.92 51.27 54793.00 88888.00 2014-04-17 18:15:08.875 107 12436.98 51.27 54793.00 88888.00 2014-04-17 18:15:09.000 107 12437.05 51.27 54793.03 88888.00 2014-04-17 18:15:09.125 107 12437.08 51.33 54793.03 88888.00 2014-04-17 18:15:09.250 107 12436.98 51.25 54793.00 88888.00 2014-04-17 18:15:09.375 107 12436.90 51.27 54793.00 88888.00 2014-04-17 18:15:09.500 107 12436.92 51.33 54793.03 88888.00 2014-04-17 18:15:09.625 107 12436.95 51.30 54793.00 88888.00 2014-04-17 18:15:09.750 107 12436.95 51.27 54793.03 88888.00 2014-04-17 18:15:09.875 107 12436.98 51.27 54793.05 88888.00 2014-04-17 18:15:10.000 107 12437.02 51.33 54793.03 88888.00 2014-04-17 18:15:10.125 107 12437.05 51.33 54793.03 88888.00 2014-04-17 18:15:10.250 107 12437.05 51.30 54793.03 88888.00 2014-04-17 18:15:10.375 107 12437.02 51.30 54792.97 88888.00 2014-04-17 18:15:10.500 107 12437.00 51.27 54792.97 88888.00 2014-04-17 18:15:10.625 107 12437.00 51.33 54793.00 88888.00 2014-04-17 18:15:10.750 107 12436.98 51.33 54793.03 88888.00 2014-04-17 18:15:10.875 107 12436.95 51.33 54793.00 88888.00 2014-04-17 18:15:11.000 107 12436.92 51.30 54793.00 88888.00 2014-04-17 18:15:11.125 107 12436.88 51.30 54793.00 88888.00 2014-04-17 18:15:11.250 107 12436.85 51.27 54793.00 88888.00 2014-04-17 18:15:11.375 107 12436.90 51.30 54793.00 88888.00 2014-04-17 18:15:11.500 107 12436.90 51.30 54793.03 88888.00 2014-04-17 18:15:11.625 107 12436.88 51.27 54793.03 88888.00 2014-04-17 18:15:11.750 107 12436.90 51.30 54793.00 88888.00 2014-04-17 18:15:11.875 107 12436.95 51.35 54793.00 88888.00 2014-04-17 18:15:12.000 107 12436.98 51.35 54793.03 88888.00 2014-04-17 18:15:12.125 107 12436.98 51.38 54793.03 88888.00 2014-04-17 18:15:12.250 107 12436.90 51.33 54793.05 88888.00 2014-04-17 18:15:12.375 107 12436.95 51.35 54793.07 88888.00 2014-04-17 18:15:12.500 107 12436.92 51.35 54793.07 88888.00 2014-04-17 18:15:12.625 107 12436.92 51.38 54793.07 88888.00 2014-04-17 18:15:12.750 107 12436.90 51.38 54793.07 88888.00 2014-04-17 18:15:12.875 107 12436.95 51.35 54793.03 88888.00 2014-04-17 18:15:13.000 107 12437.02 51.40 54793.03 88888.00 2014-04-17 18:15:13.125 107 12437.02 51.35 54793.05 88888.00 2014-04-17 18:15:13.250 107 12437.02 51.35 54793.07 88888.00 2014-04-17 18:15:13.375 107 12437.05 51.35 54793.07 88888.00 2014-04-17 18:15:13.500 107 12437.05 51.38 54793.05 88888.00 2014-04-17 18:15:13.625 107 12437.02 51.40 54793.07 88888.00 2014-04-17 18:15:13.750 107 12437.08 51.40 54793.07 88888.00 2014-04-17 18:15:13.875 107 12437.05 51.40 54793.05 88888.00 2014-04-17 18:15:14.000 107 12437.02 51.35 54793.05 88888.00 2014-04-17 18:15:14.125 107 12437.02 51.40 54793.10 88888.00 2014-04-17 18:15:14.250 107 12437.02 51.40 54793.10 88888.00 2014-04-17 18:15:14.375 107 12437.05 51.40 54793.07 88888.00 2014-04-17 18:15:14.500 107 12437.00 51.38 54793.05 88888.00 2014-04-17 18:15:14.625 107 12436.92 51.38 54793.07 88888.00 2014-04-17 18:15:14.750 107 12436.92 51.38 54793.07 88888.00 2014-04-17 18:15:14.875 107 12436.92 51.40 54793.10 88888.00 2014-04-17 18:15:15.000 107 12437.02 51.40 54793.05 88888.00 2014-04-17 18:15:15.125 107 12436.98 51.42 54793.07 88888.00 2014-04-17 18:15:15.250 107 12436.88 51.40 54793.07 88888.00 2014-04-17 18:15:15.375 107 12436.88 51.38 54793.05 88888.00 2014-04-17 18:15:15.500 107 12436.98 51.42 54793.07 88888.00 2014-04-17 18:15:15.625 107 12436.95 51.40 54793.07 88888.00 2014-04-17 18:15:15.750 107 12436.80 51.38 54793.07 88888.00 2014-04-17 18:15:15.875 107 12436.77 51.40 54793.07 88888.00 2014-04-17 18:15:16.000 107 12436.88 51.38 54793.07 88888.00 2014-04-17 18:15:16.125 107 12436.90 51.38 54793.10 88888.00 2014-04-17 18:15:16.250 107 12436.83 51.35 54793.10 88888.00 2014-04-17 18:15:16.375 107 12436.83 51.38 54793.10 88888.00 2014-04-17 18:15:16.500 107 12436.83 51.40 54793.10 88888.00 2014-04-17 18:15:16.625 107 12436.90 51.40 54793.10 88888.00 2014-04-17 18:15:16.750 107 12436.92 51.40 54793.10 88888.00 2014-04-17 18:15:16.875 107 12436.95 51.40 54793.10 88888.00 2014-04-17 18:15:17.000 107 12436.95 51.40 54793.10 88888.00 2014-04-17 18:15:17.125 107 12436.92 51.40 54793.10 88888.00 2014-04-17 18:15:17.250 107 12436.85 51.40 54793.12 88888.00 2014-04-17 18:15:17.375 107 12436.85 51.40 54793.12 88888.00 2014-04-17 18:15:17.500 107 12436.85 51.40 54793.12 88888.00 2014-04-17 18:15:17.625 107 12436.83 51.40 54793.12 88888.00 2014-04-17 18:15:17.750 107 12436.77 51.40 54793.15 88888.00 2014-04-17 18:15:17.875 107 12436.80 51.42 54793.12 88888.00 2014-04-17 18:15:18.000 107 12436.80 51.40 54793.12 88888.00 2014-04-17 18:15:18.125 107 12436.77 51.42 54793.12 88888.00 2014-04-17 18:15:18.250 107 12436.80 51.42 54793.15 88888.00 2014-04-17 18:15:18.375 107 12436.85 51.45 54793.18 88888.00 2014-04-17 18:15:18.500 107 12436.85 51.45 54793.15 88888.00 2014-04-17 18:15:18.625 107 12436.85 51.42 54793.10 88888.00 2014-04-17 18:15:18.750 107 12436.90 51.42 54793.15 88888.00 2014-04-17 18:15:18.875 107 12436.85 51.40 54793.15 88888.00 2014-04-17 18:15:19.000 107 12436.83 51.38 54793.18 88888.00 2014-04-17 18:15:19.125 107 12436.80 51.38 54793.18 88888.00 2014-04-17 18:15:19.250 107 12436.88 51.40 54793.18 88888.00 2014-04-17 18:15:19.375 107 12436.90 51.42 54793.18 88888.00 2014-04-17 18:15:19.500 107 12436.85 51.40 54793.18 88888.00 2014-04-17 18:15:19.625 107 12436.85 51.38 54793.20 88888.00 2014-04-17 18:15:19.750 107 12436.88 51.40 54793.18 88888.00 2014-04-17 18:15:19.875 107 12436.85 51.40 54793.18 88888.00 2014-04-17 18:15:20.000 107 12436.83 51.40 54793.15 88888.00 2014-04-17 18:15:20.125 107 12436.80 51.38 54793.18 88888.00 2014-04-17 18:15:20.250 107 12436.77 51.38 54793.15 88888.00 2014-04-17 18:15:20.375 107 12436.83 51.40 54793.20 88888.00 2014-04-17 18:15:20.500 107 12436.95 51.40 54793.18 88888.00 2014-04-17 18:15:20.625 107 12437.00 51.42 54793.20 88888.00 2014-04-17 18:15:20.750 107 12436.92 51.40 54793.18 88888.00 2014-04-17 18:15:20.875 107 12436.90 51.40 54793.15 88888.00 2014-04-17 18:15:21.000 107 12436.90 51.40 54793.18 88888.00 2014-04-17 18:15:21.125 107 12436.98 51.40 54793.15 88888.00 2014-04-17 18:15:21.250 107 12436.98 51.38 54793.15 88888.00 2014-04-17 18:15:21.375 107 12437.00 51.38 54793.15 88888.00 2014-04-17 18:15:21.500 107 12436.98 51.38 54793.12 88888.00 2014-04-17 18:15:21.625 107 12436.92 51.40 54793.15 88888.00 2014-04-17 18:15:21.750 107 12436.95 51.42 54793.18 88888.00 2014-04-17 18:15:21.875 107 12436.95 51.42 54793.20 88888.00 2014-04-17 18:15:22.000 107 12436.92 51.38 54793.15 88888.00 2014-04-17 18:15:22.125 107 12436.95 51.38 54793.15 88888.00 2014-04-17 18:15:22.250 107 12436.95 51.38 54793.15 88888.00 2014-04-17 18:15:22.375 107 12436.88 51.38 54793.15 88888.00 2014-04-17 18:15:22.500 107 12436.85 51.38 54793.15 88888.00 2014-04-17 18:15:22.625 107 12436.92 51.38 54793.15 88888.00 2014-04-17 18:15:22.750 107 12437.02 51.42 54793.18 88888.00 2014-04-17 18:15:22.875 107 12437.08 51.42 54793.18 88888.00 2014-04-17 18:15:23.000 107 12437.02 51.38 54793.18 88888.00 2014-04-17 18:15:23.125 107 12437.00 51.38 54793.18 88888.00 2014-04-17 18:15:23.250 107 12437.00 51.40 54793.18 88888.00 2014-04-17 18:15:23.375 107 12437.05 51.42 54793.18 88888.00 2014-04-17 18:15:23.500 107 12437.02 51.42 54793.18 88888.00 2014-04-17 18:15:23.625 107 12436.98 51.42 54793.20 88888.00 2014-04-17 18:15:23.750 107 12436.92 51.42 54793.20 88888.00 2014-04-17 18:15:23.875 107 12436.88 51.40 54793.20 88888.00 2014-04-17 18:15:24.000 107 12436.88 51.38 54793.18 88888.00 2014-04-17 18:15:24.125 107 12436.92 51.40 54793.22 88888.00 2014-04-17 18:15:24.250 107 12436.92 51.42 54793.22 88888.00 2014-04-17 18:15:24.375 107 12436.92 51.45 54793.22 88888.00 2014-04-17 18:15:24.500 107 12436.88 51.42 54793.20 88888.00 2014-04-17 18:15:24.625 107 12436.85 51.40 54793.18 88888.00 2014-04-17 18:15:24.750 107 12436.85 51.40 54793.20 88888.00 2014-04-17 18:15:24.875 107 12436.88 51.42 54793.20 88888.00 2014-04-17 18:15:25.000 107 12436.92 51.42 54793.25 88888.00 2014-04-17 18:15:25.125 107 12436.85 51.40 54793.22 88888.00 2014-04-17 18:15:25.250 107 12436.83 51.40 54793.22 88888.00 2014-04-17 18:15:25.375 107 12436.85 51.40 54793.22 88888.00 2014-04-17 18:15:25.500 107 12436.83 51.42 54793.20 88888.00 2014-04-17 18:15:25.625 107 12436.80 51.40 54793.18 88888.00 2014-04-17 18:15:25.750 107 12436.80 51.38 54793.18 88888.00 2014-04-17 18:15:25.875 107 12436.83 51.38 54793.18 88888.00 2014-04-17 18:15:26.000 107 12436.80 51.40 54793.20 88888.00 2014-04-17 18:15:26.125 107 12436.85 51.45 54793.20 88888.00 2014-04-17 18:15:26.250 107 12436.80 51.40 54793.18 88888.00 2014-04-17 18:15:26.375 107 12436.80 51.38 54793.18 88888.00 2014-04-17 18:15:26.500 107 12436.83 51.40 54793.20 88888.00 2014-04-17 18:15:26.625 107 12436.88 51.42 54793.22 88888.00 2014-04-17 18:15:26.750 107 12436.95 51.42 54793.22 88888.00 2014-04-17 18:15:26.875 107 12436.95 51.42 54793.25 88888.00 2014-04-17 18:15:27.000 107 12436.85 51.40 54793.25 88888.00 2014-04-17 18:15:27.125 107 12436.83 51.40 54793.22 88888.00 2014-04-17 18:15:27.250 107 12436.77 51.42 54793.22 88888.00 2014-04-17 18:15:27.375 107 12436.73 51.40 54793.20 88888.00 2014-04-17 18:15:27.500 107 12436.77 51.38 54793.20 88888.00 2014-04-17 18:15:27.625 107 12436.90 51.42 54793.20 88888.00 2014-04-17 18:15:27.750 107 12436.88 51.42 54793.20 88888.00 2014-04-17 18:15:27.875 107 12436.80 51.40 54793.20 88888.00 2014-04-17 18:15:28.000 107 12436.75 51.35 54793.20 88888.00 2014-04-17 18:15:28.125 107 12436.80 51.35 54793.20 88888.00 2014-04-17 18:15:28.250 107 12436.80 51.40 54793.22 88888.00 2014-04-17 18:15:28.375 107 12436.83 51.42 54793.22 88888.00 2014-04-17 18:15:28.500 107 12436.83 51.40 54793.25 88888.00 2014-04-17 18:15:28.625 107 12436.83 51.38 54793.22 88888.00 2014-04-17 18:15:28.750 107 12436.83 51.40 54793.22 88888.00 2014-04-17 18:15:28.875 107 12436.85 51.40 54793.22 88888.00 2014-04-17 18:15:29.000 107 12436.95 51.42 54793.25 88888.00 2014-04-17 18:15:29.125 107 12436.95 51.42 54793.28 88888.00 2014-04-17 18:15:29.250 107 12436.90 51.40 54793.28 88888.00 2014-04-17 18:15:29.375 107 12436.88 51.40 54793.22 88888.00 2014-04-17 18:15:29.500 107 12436.90 51.42 54793.22 88888.00 2014-04-17 18:15:29.625 107 12436.85 51.42 54793.20 88888.00 2014-04-17 18:15:29.750 107 12436.88 51.42 54793.25 88888.00 2014-04-17 18:15:29.875 107 12436.85 51.40 54793.28 88888.00 2014-04-17 18:15:30.000 107 12436.83 51.40 54793.28 88888.00 2014-04-17 18:15:30.125 107 12436.83 51.40 54793.28 88888.00 2014-04-17 18:15:30.250 107 12436.83 51.38 54793.28 88888.00 2014-04-17 18:15:30.375 107 12436.83 51.38 54793.25 88888.00 2014-04-17 18:15:30.500 107 12436.85 51.38 54793.28 88888.00 2014-04-17 18:15:30.625 107 12436.85 51.38 54793.28 88888.00 2014-04-17 18:15:30.750 107 12436.80 51.38 54793.28 88888.00 2014-04-17 18:15:30.875 107 12436.80 51.35 54793.28 88888.00 2014-04-17 18:15:31.000 107 12436.80 51.35 54793.30 88888.00 2014-04-17 18:15:31.125 107 12436.77 51.35 54793.30 88888.00 2014-04-17 18:15:31.250 107 12436.73 51.35 54793.30 88888.00 2014-04-17 18:15:31.375 107 12436.73 51.38 54793.30 88888.00 2014-04-17 18:15:31.500 107 12436.67 51.38 54793.30 88888.00 2014-04-17 18:15:31.625 107 12436.70 51.40 54793.30 88888.00 2014-04-17 18:15:31.750 107 12436.70 51.38 54793.28 88888.00 2014-04-17 18:15:31.875 107 12436.70 51.38 54793.30 88888.00 2014-04-17 18:15:32.000 107 12436.70 51.38 54793.30 88888.00 2014-04-17 18:15:32.125 107 12436.70 51.42 54793.30 88888.00 2014-04-17 18:15:32.250 107 12436.67 51.40 54793.32 88888.00 2014-04-17 18:15:32.375 107 12436.70 51.40 54793.30 88888.00 2014-04-17 18:15:32.500 107 12436.77 51.40 54793.28 88888.00 2014-04-17 18:15:32.625 107 12436.83 51.35 54793.28 88888.00 2014-04-17 18:15:32.750 107 12436.70 51.38 54793.32 88888.00 2014-04-17 18:15:32.875 107 12436.70 51.40 54793.38 88888.00 2014-04-17 18:15:33.000 107 12436.73 51.38 54793.35 88888.00 2014-04-17 18:15:33.125 107 12436.67 51.38 54793.35 88888.00 2014-04-17 18:15:33.250 107 12436.62 51.35 54793.35 88888.00 2014-04-17 18:15:33.375 107 12436.62 51.38 54793.32 88888.00 2014-04-17 18:15:33.500 107 12436.65 51.40 54793.32 88888.00 2014-04-17 18:15:33.625 107 12436.62 51.38 54793.35 88888.00 2014-04-17 18:15:33.750 107 12436.60 51.38 54793.32 88888.00 2014-04-17 18:15:33.875 107 12436.58 51.35 54793.40 88888.00 2014-04-17 18:15:34.000 107 12436.50 51.35 54793.43 88888.00 2014-04-17 18:15:34.125 107 12436.55 51.38 54793.43 88888.00 2014-04-17 18:15:34.250 107 12436.60 51.33 54793.40 88888.00 2014-04-17 18:15:34.375 107 12436.62 51.33 54793.38 88888.00 2014-04-17 18:15:34.500 107 12436.60 51.33 54793.38 88888.00 2014-04-17 18:15:34.625 107 12436.65 51.35 54793.38 88888.00 2014-04-17 18:15:34.750 107 12436.73 51.35 54793.40 88888.00 2014-04-17 18:15:34.875 107 12436.70 51.35 54793.45 88888.00 2014-04-17 18:15:35.000 107 12436.62 51.35 54793.45 88888.00 2014-04-17 18:15:35.125 107 12436.60 51.30 54793.45 88888.00 2014-04-17 18:15:35.250 107 12436.60 51.35 54793.43 88888.00 2014-04-17 18:15:35.375 107 12436.65 51.33 54793.45 88888.00 2014-04-17 18:15:35.500 107 12436.62 51.33 54793.45 88888.00 2014-04-17 18:15:35.625 107 12436.55 51.33 54793.45 88888.00 2014-04-17 18:15:35.750 107 12436.55 51.33 54793.45 88888.00 2014-04-17 18:15:35.875 107 12436.60 51.33 54793.45 88888.00 2014-04-17 18:15:36.000 107 12436.62 51.33 54793.43 88888.00 2014-04-17 18:15:36.125 107 12436.62 51.35 54793.45 88888.00 2014-04-17 18:15:36.250 107 12436.60 51.33 54793.47 88888.00 2014-04-17 18:15:36.375 107 12436.62 51.33 54793.45 88888.00 2014-04-17 18:15:36.500 107 12436.70 51.30 54793.45 88888.00 2014-04-17 18:15:36.625 107 12436.70 51.30 54793.47 88888.00 2014-04-17 18:15:36.750 107 12436.65 51.30 54793.47 88888.00 2014-04-17 18:15:36.875 107 12436.65 51.30 54793.47 88888.00 2014-04-17 18:15:37.000 107 12436.62 51.27 54793.43 88888.00 2014-04-17 18:15:37.125 107 12436.60 51.25 54793.40 88888.00 2014-04-17 18:15:37.250 107 12436.58 51.30 54793.43 88888.00 2014-04-17 18:15:37.375 107 12436.58 51.33 54793.43 88888.00 2014-04-17 18:15:37.500 107 12436.55 51.33 54793.43 88888.00 2014-04-17 18:15:37.625 107 12436.62 51.30 54793.40 88888.00 2014-04-17 18:15:37.750 107 12436.58 51.30 54793.43 88888.00 2014-04-17 18:15:37.875 107 12436.50 51.30 54793.43 88888.00 2014-04-17 18:15:38.000 107 12436.52 51.30 54793.45 88888.00 2014-04-17 18:15:38.125 107 12436.52 51.30 54793.43 88888.00 2014-04-17 18:15:38.250 107 12436.48 51.27 54793.45 88888.00 2014-04-17 18:15:38.375 107 12436.55 51.30 54793.43 88888.00 2014-04-17 18:15:38.500 107 12436.65 51.33 54793.43 88888.00 2014-04-17 18:15:38.625 107 12436.65 51.33 54793.43 88888.00 2014-04-17 18:15:38.750 107 12436.58 51.30 54793.40 88888.00 2014-04-17 18:15:38.875 107 12436.52 51.30 54793.40 88888.00 2014-04-17 18:15:39.000 107 12436.52 51.27 54793.40 88888.00 2014-04-17 18:15:39.125 107 12436.50 51.30 54793.43 88888.00 2014-04-17 18:15:39.250 107 12436.50 51.35 54793.43 88888.00 2014-04-17 18:15:39.375 107 12436.55 51.33 54793.40 88888.00 2014-04-17 18:15:39.500 107 12436.50 51.33 54793.38 88888.00 2014-04-17 18:15:39.625 107 12436.50 51.33 54793.43 88888.00 2014-04-17 18:15:39.750 107 12436.52 51.35 54793.45 88888.00 2014-04-17 18:15:39.875 107 12436.50 51.33 54793.43 88888.00 2014-04-17 18:15:40.000 107 12436.45 51.27 54793.45 88888.00 2014-04-17 18:15:40.125 107 12436.48 51.25 54793.43 88888.00 2014-04-17 18:15:40.250 107 12436.48 51.25 54793.43 88888.00 2014-04-17 18:15:40.375 107 12436.48 51.27 54793.43 88888.00 2014-04-17 18:15:40.500 107 12436.45 51.30 54793.40 88888.00 2014-04-17 18:15:40.625 107 12436.50 51.27 54793.43 88888.00 2014-04-17 18:15:40.750 107 12436.55 51.30 54793.40 88888.00 2014-04-17 18:15:40.875 107 12436.50 51.33 54793.43 88888.00 2014-04-17 18:15:41.000 107 12436.50 51.27 54793.40 88888.00 2014-04-17 18:15:41.125 107 12436.50 51.27 54793.40 88888.00 2014-04-17 18:15:41.250 107 12436.45 51.27 54793.43 88888.00 2014-04-17 18:15:41.375 107 12436.40 51.27 54793.45 88888.00 2014-04-17 18:15:41.500 107 12436.45 51.27 54793.40 88888.00 2014-04-17 18:15:41.625 107 12436.45 51.27 54793.38 88888.00 2014-04-17 18:15:41.750 107 12436.42 51.30 54793.43 88888.00 2014-04-17 18:15:41.875 107 12436.40 51.30 54793.43 88888.00 2014-04-17 18:15:42.000 107 12436.40 51.27 54793.40 88888.00 2014-04-17 18:15:42.125 107 12436.38 51.27 54793.40 88888.00 2014-04-17 18:15:42.250 107 12436.33 51.25 54793.43 88888.00 2014-04-17 18:15:42.375 107 12436.35 51.27 54793.43 88888.00 2014-04-17 18:15:42.500 107 12436.40 51.23 54793.43 88888.00 2014-04-17 18:15:42.625 107 12436.52 51.25 54793.43 88888.00 2014-04-17 18:15:42.750 107 12436.55 51.27 54793.43 88888.00 2014-04-17 18:15:42.875 107 12436.50 51.27 54793.43 88888.00 2014-04-17 18:15:43.000 107 12436.50 51.27 54793.43 88888.00 2014-04-17 18:15:43.125 107 12436.52 51.30 54793.45 88888.00 2014-04-17 18:15:43.250 107 12436.60 51.27 54793.40 88888.00 2014-04-17 18:15:43.375 107 12436.60 51.25 54793.38 88888.00 2014-04-17 18:15:43.500 107 12436.52 51.25 54793.40 88888.00 2014-04-17 18:15:43.625 107 12436.50 51.30 54793.43 88888.00 2014-04-17 18:15:43.750 107 12436.50 51.33 54793.43 88888.00 2014-04-17 18:15:43.875 107 12436.42 51.30 54793.43 88888.00 2014-04-17 18:15:44.000 107 12436.48 51.27 54793.40 88888.00 2014-04-17 18:15:44.125 107 12436.55 51.30 54793.45 88888.00 2014-04-17 18:15:44.250 107 12436.50 51.27 54793.47 88888.00 2014-04-17 18:15:44.375 107 12436.52 51.25 54793.45 88888.00 2014-04-17 18:15:44.500 107 12436.52 51.23 54793.45 88888.00 2014-04-17 18:15:44.625 107 12436.50 51.23 54793.45 88888.00 2014-04-17 18:15:44.750 107 12436.45 51.23 54793.45 88888.00 2014-04-17 18:15:44.875 107 12436.45 51.23 54793.47 88888.00 2014-04-17 18:15:45.000 107 12436.50 51.25 54793.47 88888.00 2014-04-17 18:15:45.125 107 12436.52 51.27 54793.47 88888.00 2014-04-17 18:15:45.250 107 12436.50 51.20 54793.45 88888.00 2014-04-17 18:15:45.375 107 12436.50 51.23 54793.45 88888.00 2014-04-17 18:15:45.500 107 12436.50 51.17 54793.45 88888.00 2014-04-17 18:15:45.625 107 12436.55 51.17 54793.47 88888.00 2014-04-17 18:15:45.750 107 12436.55 51.17 54793.45 88888.00 2014-04-17 18:15:45.875 107 12436.52 51.20 54793.45 88888.00 2014-04-17 18:15:46.000 107 12436.45 51.20 54793.45 88888.00 2014-04-17 18:15:46.125 107 12436.42 51.17 54793.45 88888.00 2014-04-17 18:15:46.250 107 12436.42 51.17 54793.43 88888.00 2014-04-17 18:15:46.375 107 12436.40 51.20 54793.43 88888.00 2014-04-17 18:15:46.500 107 12436.38 51.17 54793.45 88888.00 2014-04-17 18:15:46.625 107 12436.38 51.17 54793.43 88888.00 2014-04-17 18:15:46.750 107 12436.35 51.17 54793.43 88888.00 2014-04-17 18:15:46.875 107 12436.33 51.17 54793.45 88888.00 2014-04-17 18:15:47.000 107 12436.40 51.17 54793.47 88888.00 2014-04-17 18:15:47.125 107 12436.50 51.23 54793.47 88888.00 2014-04-17 18:15:47.250 107 12436.50 51.20 54793.47 88888.00 2014-04-17 18:15:47.375 107 12436.50 51.20 54793.47 88888.00 2014-04-17 18:15:47.500 107 12436.48 51.20 54793.50 88888.00 2014-04-17 18:15:47.625 107 12436.45 51.20 54793.47 88888.00 2014-04-17 18:15:47.750 107 12436.48 51.20 54793.47 88888.00 2014-04-17 18:15:47.875 107 12436.50 51.20 54793.47 88888.00 2014-04-17 18:15:48.000 107 12436.48 51.17 54793.43 88888.00 2014-04-17 18:15:48.125 107 12436.33 51.17 54793.45 88888.00 2014-04-17 18:15:48.250 107 12436.30 51.17 54793.50 88888.00 2014-04-17 18:15:48.375 107 12436.33 51.17 54793.50 88888.00 2014-04-17 18:15:48.500 107 12436.27 51.15 54793.50 88888.00 2014-04-17 18:15:48.625 107 12436.25 51.15 54793.47 88888.00 2014-04-17 18:15:48.750 107 12436.25 51.15 54793.47 88888.00 2014-04-17 18:15:48.875 107 12436.23 51.15 54793.47 88888.00 2014-04-17 18:15:49.000 107 12436.25 51.15 54793.47 88888.00 2014-04-17 18:15:49.125 107 12436.27 51.12 54793.50 88888.00 2014-04-17 18:15:49.250 107 12436.23 51.12 54793.53 88888.00 2014-04-17 18:15:49.375 107 12436.27 51.12 54793.53 88888.00 2014-04-17 18:15:49.500 107 12436.27 51.10 54793.53 88888.00 2014-04-17 18:15:49.625 107 12436.27 51.15 54793.53 88888.00 2014-04-17 18:15:49.750 107 12436.25 51.15 54793.53 88888.00 2014-04-17 18:15:49.875 107 12436.27 51.15 54793.53 88888.00 2014-04-17 18:15:50.000 107 12436.35 51.12 54793.50 88888.00 2014-04-17 18:15:50.125 107 12436.40 51.12 54793.50 88888.00 2014-04-17 18:15:50.250 107 12436.33 51.12 54793.50 88888.00 2014-04-17 18:15:50.375 107 12436.38 51.10 54793.50 88888.00 2014-04-17 18:15:50.500 107 12436.35 51.12 54793.53 88888.00 2014-04-17 18:15:50.625 107 12436.30 51.15 54793.53 88888.00 2014-04-17 18:15:50.750 107 12436.30 51.08 54793.53 88888.00 2014-04-17 18:15:50.875 107 12436.35 51.08 54793.50 88888.00 2014-04-17 18:15:51.000 107 12436.30 51.10 54793.53 88888.00 2014-04-17 18:15:51.125 107 12436.20 51.10 54793.53 88888.00 2014-04-17 18:15:51.250 107 12436.15 51.05 54793.55 88888.00 2014-04-17 18:15:51.375 107 12436.20 51.05 54793.53 88888.00 2014-04-17 18:15:51.500 107 12436.25 51.08 54793.53 88888.00 2014-04-17 18:15:51.625 107 12436.17 51.05 54793.53 88888.00 2014-04-17 18:15:51.750 107 12436.15 51.05 54793.53 88888.00 2014-04-17 18:15:51.875 107 12436.15 51.08 54793.55 88888.00 2014-04-17 18:15:52.000 107 12436.17 51.05 54793.55 88888.00 2014-04-17 18:15:52.125 107 12436.20 51.02 54793.57 88888.00 2014-04-17 18:15:52.250 107 12436.25 51.05 54793.57 88888.00 2014-04-17 18:15:52.375 107 12436.23 51.05 54793.55 88888.00 2014-04-17 18:15:52.500 107 12436.20 51.05 54793.57 88888.00 2014-04-17 18:15:52.625 107 12436.25 51.05 54793.55 88888.00 2014-04-17 18:15:52.750 107 12436.30 51.02 54793.55 88888.00 2014-04-17 18:15:52.875 107 12436.30 51.00 54793.55 88888.00 2014-04-17 18:15:53.000 107 12436.20 51.00 54793.53 88888.00 2014-04-17 18:15:53.125 107 12436.12 51.00 54793.55 88888.00 2014-04-17 18:15:53.250 107 12436.10 51.00 54793.55 88888.00 2014-04-17 18:15:53.375 107 12436.15 50.95 54793.55 88888.00 2014-04-17 18:15:53.500 107 12436.20 50.98 54793.57 88888.00 2014-04-17 18:15:53.625 107 12436.17 50.95 54793.57 88888.00 2014-04-17 18:15:53.750 107 12436.20 50.95 54793.55 88888.00 2014-04-17 18:15:53.875 107 12436.17 50.95 54793.57 88888.00 2014-04-17 18:15:54.000 107 12436.17 50.95 54793.57 88888.00 2014-04-17 18:15:54.125 107 12436.17 50.98 54793.57 88888.00 2014-04-17 18:15:54.250 107 12436.17 50.95 54793.57 88888.00 2014-04-17 18:15:54.375 107 12436.23 50.98 54793.60 88888.00 2014-04-17 18:15:54.500 107 12436.15 51.00 54793.57 88888.00 2014-04-17 18:15:54.625 107 12436.10 50.95 54793.57 88888.00 2014-04-17 18:15:54.750 107 12436.10 50.92 54793.57 88888.00 2014-04-17 18:15:54.875 107 12436.10 50.95 54793.57 88888.00 2014-04-17 18:15:55.000 107 12436.12 50.90 54793.57 88888.00 2014-04-17 18:15:55.125 107 12436.15 50.88 54793.57 88888.00 2014-04-17 18:15:55.250 107 12436.08 50.92 54793.57 88888.00 2014-04-17 18:15:55.375 107 12436.05 50.90 54793.57 88888.00 2014-04-17 18:15:55.500 107 12436.08 50.90 54793.57 88888.00 2014-04-17 18:15:55.625 107 12436.08 50.92 54793.60 88888.00 2014-04-17 18:15:55.750 107 12436.08 50.92 54793.62 88888.00 2014-04-17 18:15:55.875 107 12436.17 50.92 54793.62 88888.00 2014-04-17 18:15:56.000 107 12436.23 50.90 54793.62 88888.00 2014-04-17 18:15:56.125 107 12436.15 50.88 54793.60 88888.00 2014-04-17 18:15:56.250 107 12436.08 50.85 54793.57 88888.00 2014-04-17 18:15:56.375 107 12436.15 50.88 54793.60 88888.00 2014-04-17 18:15:56.500 107 12436.20 50.88 54793.60 88888.00 2014-04-17 18:15:56.625 107 12436.17 50.88 54793.60 88888.00 2014-04-17 18:15:56.750 107 12436.17 50.85 54793.60 88888.00 2014-04-17 18:15:56.875 107 12436.17 50.85 54793.60 88888.00 2014-04-17 18:15:57.000 107 12436.20 50.85 54793.57 88888.00 2014-04-17 18:15:57.125 107 12436.25 50.80 54793.60 88888.00 2014-04-17 18:15:57.250 107 12436.17 50.80 54793.60 88888.00 2014-04-17 18:15:57.375 107 12436.17 50.77 54793.57 88888.00 2014-04-17 18:15:57.500 107 12436.17 50.75 54793.57 88888.00 2014-04-17 18:15:57.625 107 12436.15 50.75 54793.60 88888.00 2014-04-17 18:15:57.750 107 12436.20 50.77 54793.60 88888.00 2014-04-17 18:15:57.875 107 12436.12 50.77 54793.60 88888.00 2014-04-17 18:15:58.000 107 12436.12 50.73 54793.57 88888.00 2014-04-17 18:15:58.125 107 12436.15 50.70 54793.60 88888.00 2014-04-17 18:15:58.250 107 12436.12 50.75 54793.65 88888.00 2014-04-17 18:15:58.375 107 12436.15 50.75 54793.65 88888.00 2014-04-17 18:15:58.500 107 12436.17 50.75 54793.62 88888.00 2014-04-17 18:15:58.625 107 12436.15 50.75 54793.62 88888.00 2014-04-17 18:15:58.750 107 12436.17 50.75 54793.60 88888.00 2014-04-17 18:15:58.875 107 12436.17 50.70 54793.60 88888.00 2014-04-17 18:15:59.000 107 12436.17 50.67 54793.57 88888.00 2014-04-17 18:15:59.125 107 12436.12 50.70 54793.60 88888.00 2014-04-17 18:15:59.250 107 12436.05 50.67 54793.60 88888.00 2014-04-17 18:15:59.375 107 12436.10 50.67 54793.57 88888.00 2014-04-17 18:15:59.500 107 12436.15 50.70 54793.60 88888.00 2014-04-17 18:15:59.625 107 12436.15 50.67 54793.60 88888.00 2014-04-17 18:15:59.750 107 12436.15 50.67 54793.60 88888.00 2014-04-17 18:15:59.875 107 12436.12 50.62 54793.62 88888.00 2014-04-17 18:16:00.000 107 12436.08 50.65 54793.60 88888.00 2014-04-17 18:16:00.125 107 12436.02 50.65 54793.62 88888.00 2014-04-17 18:16:00.250 107 12436.05 50.62 54793.62 88888.00 2014-04-17 18:16:00.375 107 12436.02 50.60 54793.65 88888.00 2014-04-17 18:16:00.500 107 12435.98 50.60 54793.62 88888.00 2014-04-17 18:16:00.625 107 12435.95 50.62 54793.62 88888.00 2014-04-17 18:16:00.750 107 12436.00 50.62 54793.62 88888.00 2014-04-17 18:16:00.875 107 12436.02 50.60 54793.62 88888.00 2014-04-17 18:16:01.000 107 12436.10 50.58 54793.60 88888.00 2014-04-17 18:16:01.125 107 12436.08 50.58 54793.62 88888.00 2014-04-17 18:16:01.250 107 12436.05 50.60 54793.62 88888.00 2014-04-17 18:16:01.375 107 12436.05 50.62 54793.65 88888.00 2014-04-17 18:16:01.500 107 12436.08 50.60 54793.65 88888.00 2014-04-17 18:16:01.625 107 12436.05 50.60 54793.62 88888.00 2014-04-17 18:16:01.750 107 12436.02 50.60 54793.65 88888.00 2014-04-17 18:16:01.875 107 12436.00 50.60 54793.60 88888.00 2014-04-17 18:16:02.000 107 12435.98 50.58 54793.60 88888.00 2014-04-17 18:16:02.125 107 12436.00 50.52 54793.62 88888.00 2014-04-17 18:16:02.250 107 12436.08 50.52 54793.62 88888.00 2014-04-17 18:16:02.375 107 12436.12 50.55 54793.62 88888.00 2014-04-17 18:16:02.500 107 12436.08 50.55 54793.62 88888.00 2014-04-17 18:16:02.625 107 12436.05 50.55 54793.60 88888.00 2014-04-17 18:16:02.750 107 12436.08 50.55 54793.62 88888.00 2014-04-17 18:16:02.875 107 12436.08 50.52 54793.60 88888.00 2014-04-17 18:16:03.000 107 12436.08 50.50 54793.60 88888.00 2014-04-17 18:16:03.125 107 12436.10 50.50 54793.60 88888.00 2014-04-17 18:16:03.250 107 12436.15 50.50 54793.60 88888.00 2014-04-17 18:16:03.375 107 12436.20 50.50 54793.60 88888.00 2014-04-17 18:16:03.500 107 12436.20 50.52 54793.62 88888.00 2014-04-17 18:16:03.625 107 12436.20 50.52 54793.62 88888.00 2014-04-17 18:16:03.750 107 12436.12 50.48 54793.62 88888.00 2014-04-17 18:16:03.875 107 12436.10 50.45 54793.62 88888.00 2014-04-17 18:16:04.000 107 12436.10 50.48 54793.60 88888.00 2014-04-17 18:16:04.125 107 12436.10 50.45 54793.62 88888.00 2014-04-17 18:16:04.250 107 12436.05 50.45 54793.65 88888.00 2014-04-17 18:16:04.375 107 12436.10 50.48 54793.68 88888.00 2014-04-17 18:16:04.500 107 12436.10 50.48 54793.62 88888.00 2014-04-17 18:16:04.625 107 12436.05 50.45 54793.60 88888.00 2014-04-17 18:16:04.750 107 12436.05 50.42 54793.60 88888.00 2014-04-17 18:16:04.875 107 12436.08 50.42 54793.62 88888.00 2014-04-17 18:16:05.000 107 12436.12 50.42 54793.62 88888.00 2014-04-17 18:16:05.125 107 12436.10 50.40 54793.62 88888.00 2014-04-17 18:16:05.250 107 12436.02 50.38 54793.62 88888.00 2014-04-17 18:16:05.375 107 12436.05 50.38 54793.62 88888.00 2014-04-17 18:16:05.500 107 12436.08 50.38 54793.62 88888.00 2014-04-17 18:16:05.625 107 12436.15 50.40 54793.62 88888.00 2014-04-17 18:16:05.750 107 12436.17 50.40 54793.62 88888.00 2014-04-17 18:16:05.875 107 12436.20 50.38 54793.62 88888.00 2014-04-17 18:16:06.000 107 12436.20 50.35 54793.62 88888.00 2014-04-17 18:16:06.125 107 12436.12 50.35 54793.65 88888.00 2014-04-17 18:16:06.250 107 12436.08 50.35 54793.62 88888.00 2014-04-17 18:16:06.375 107 12436.10 50.33 54793.62 88888.00 2014-04-17 18:16:06.500 107 12436.05 50.33 54793.62 88888.00 2014-04-17 18:16:06.625 107 12436.02 50.35 54793.65 88888.00 2014-04-17 18:16:06.750 107 12436.02 50.33 54793.65 88888.00 2014-04-17 18:16:06.875 107 12436.02 50.33 54793.65 88888.00 2014-04-17 18:16:07.000 107 12436.05 50.33 54793.62 88888.00 2014-04-17 18:16:07.125 107 12436.05 50.30 54793.62 88888.00 2014-04-17 18:16:07.250 107 12436.08 50.30 54793.62 88888.00 2014-04-17 18:16:07.375 107 12436.17 50.33 54793.65 88888.00 2014-04-17 18:16:07.500 107 12436.12 50.33 54793.65 88888.00 2014-04-17 18:16:07.625 107 12436.08 50.30 54793.62 88888.00 2014-04-17 18:16:07.750 107 12436.10 50.30 54793.65 88888.00 2014-04-17 18:16:07.875 107 12436.10 50.27 54793.65 88888.00 2014-04-17 18:16:08.000 107 12436.08 50.25 54793.65 88888.00 2014-04-17 18:16:08.125 107 12436.08 50.23 54793.65 88888.00 2014-04-17 18:16:08.250 107 12436.08 50.23 54793.62 88888.00 2014-04-17 18:16:08.375 107 12436.12 50.25 54793.65 88888.00 2014-04-17 18:16:08.500 107 12436.10 50.27 54793.68 88888.00 2014-04-17 18:16:08.625 107 12436.05 50.27 54793.68 88888.00 2014-04-17 18:16:08.750 107 12436.05 50.27 54793.65 88888.00 2014-04-17 18:16:08.875 107 12436.12 50.25 54793.68 88888.00 2014-04-17 18:16:09.000 107 12436.10 50.20 54793.65 88888.00 2014-04-17 18:16:09.125 107 12436.02 50.20 54793.65 88888.00 2014-04-17 18:16:09.250 107 12436.00 50.17 54793.62 88888.00 2014-04-17 18:16:09.375 107 12436.10 50.20 54793.62 88888.00 2014-04-17 18:16:09.500 107 12436.17 50.15 54793.65 88888.00 2014-04-17 18:16:09.625 107 12436.10 50.17 54793.62 88888.00 2014-04-17 18:16:09.750 107 12436.02 50.17 54793.65 88888.00 2014-04-17 18:16:09.875 107 12436.05 50.20 54793.68 88888.00 2014-04-17 18:16:10.000 107 12436.02 50.15 54793.62 88888.00 2014-04-17 18:16:10.125 107 12436.02 50.15 54793.65 88888.00 2014-04-17 18:16:10.250 107 12436.10 50.15 54793.65 88888.00 2014-04-17 18:16:10.375 107 12436.12 50.12 54793.65 88888.00 2014-04-17 18:16:10.500 107 12436.12 50.12 54793.68 88888.00 2014-04-17 18:16:10.625 107 12436.02 50.20 54793.68 88888.00 2014-04-17 18:16:10.750 107 12436.12 50.15 54793.68 88888.00 2014-04-17 18:16:10.875 107 12436.23 50.12 54793.65 88888.00 2014-04-17 18:16:11.000 107 12436.17 50.08 54793.65 88888.00 2014-04-17 18:16:11.125 107 12436.10 50.10 54793.68 88888.00 2014-04-17 18:16:11.250 107 12436.12 50.12 54793.68 88888.00 2014-04-17 18:16:11.375 107 12436.17 50.12 54793.68 88888.00 2014-04-17 18:16:11.500 107 12436.08 50.10 54793.68 88888.00 2014-04-17 18:16:11.625 107 12436.02 50.10 54793.68 88888.00 2014-04-17 18:16:11.750 107 12436.00 50.10 54793.70 88888.00 2014-04-17 18:16:11.875 107 12436.02 50.12 54793.65 88888.00 2014-04-17 18:16:12.000 107 12436.05 50.10 54793.65 88888.00 2014-04-17 18:16:12.125 107 12436.05 50.12 54793.68 88888.00 2014-04-17 18:16:12.250 107 12436.08 50.12 54793.68 88888.00 2014-04-17 18:16:12.375 107 12436.10 50.10 54793.68 88888.00 2014-04-17 18:16:12.500 107 12436.08 50.12 54793.68 88888.00 2014-04-17 18:16:12.625 107 12436.05 50.10 54793.68 88888.00 2014-04-17 18:16:12.750 107 12436.12 50.08 54793.68 88888.00 2014-04-17 18:16:12.875 107 12436.10 50.08 54793.68 88888.00 2014-04-17 18:16:13.000 107 12436.00 50.05 54793.65 88888.00 2014-04-17 18:16:13.125 107 12435.98 50.05 54793.68 88888.00 2014-04-17 18:16:13.250 107 12436.02 50.08 54793.68 88888.00 2014-04-17 18:16:13.375 107 12436.12 50.10 54793.65 88888.00 2014-04-17 18:16:13.500 107 12436.12 50.05 54793.65 88888.00 2014-04-17 18:16:13.625 107 12436.15 50.05 54793.65 88888.00 2014-04-17 18:16:13.750 107 12436.15 50.08 54793.68 88888.00 2014-04-17 18:16:13.875 107 12436.12 50.05 54793.68 88888.00 2014-04-17 18:16:14.000 107 12436.08 49.98 54793.65 88888.00 2014-04-17 18:16:14.125 107 12436.10 50.00 54793.65 88888.00 2014-04-17 18:16:14.250 107 12436.15 50.02 54793.68 88888.00 2014-04-17 18:16:14.375 107 12436.20 50.00 54793.68 88888.00 2014-04-17 18:16:14.500 107 12436.10 49.98 54793.65 88888.00 2014-04-17 18:16:14.625 107 12436.08 50.02 54793.65 88888.00 2014-04-17 18:16:14.750 107 12436.17 50.02 54793.70 88888.00 2014-04-17 18:16:14.875 107 12436.17 50.02 54793.70 88888.00 2014-04-17 18:16:15.000 107 12436.10 49.98 54793.68 88888.00 2014-04-17 18:16:15.125 107 12436.05 49.98 54793.65 88888.00 2014-04-17 18:16:15.250 107 12436.08 49.95 54793.65 88888.00 2014-04-17 18:16:15.375 107 12436.17 49.95 54793.68 88888.00 2014-04-17 18:16:15.500 107 12436.15 49.98 54793.70 88888.00 2014-04-17 18:16:15.625 107 12436.10 50.00 54793.68 88888.00 2014-04-17 18:16:15.750 107 12436.08 49.98 54793.68 88888.00 2014-04-17 18:16:15.875 107 12436.12 49.98 54793.68 88888.00 2014-04-17 18:16:16.000 107 12436.08 49.92 54793.65 88888.00 2014-04-17 18:16:16.125 107 12436.05 49.95 54793.65 88888.00 2014-04-17 18:16:16.250 107 12436.08 49.95 54793.68 88888.00 2014-04-17 18:16:16.375 107 12436.05 49.98 54793.70 88888.00 2014-04-17 18:16:16.500 107 12436.05 49.95 54793.68 88888.00 2014-04-17 18:16:16.625 107 12436.05 49.98 54793.68 88888.00 2014-04-17 18:16:16.750 107 12436.02 49.98 54793.68 88888.00 2014-04-17 18:16:16.875 107 12436.05 49.95 54793.68 88888.00 2014-04-17 18:16:17.000 107 12436.12 49.95 54793.65 88888.00 2014-04-17 18:16:17.125 107 12436.12 49.92 54793.68 88888.00 2014-04-17 18:16:17.250 107 12436.05 49.92 54793.70 88888.00 2014-04-17 18:16:17.375 107 12436.05 49.98 54793.70 88888.00 2014-04-17 18:16:17.500 107 12436.10 49.95 54793.70 88888.00 2014-04-17 18:16:17.625 107 12436.15 49.92 54793.68 88888.00 2014-04-17 18:16:17.750 107 12436.15 49.92 54793.70 88888.00 2014-04-17 18:16:17.875 107 12436.12 49.90 54793.70 88888.00 2014-04-17 18:16:18.000 107 12436.10 49.90 54793.65 88888.00 2014-04-17 18:16:18.125 107 12436.05 49.90 54793.65 88888.00 2014-04-17 18:16:18.250 107 12436.10 49.90 54793.68 88888.00 2014-04-17 18:16:18.375 107 12436.17 49.92 54793.68 88888.00 2014-04-17 18:16:18.500 107 12436.15 49.92 54793.68 88888.00 2014-04-17 18:16:18.625 107 12436.12 49.92 54793.70 88888.00 2014-04-17 18:16:18.750 107 12436.12 49.90 54793.68 88888.00 2014-04-17 18:16:18.875 107 12436.10 49.83 54793.68 88888.00 2014-04-17 18:16:19.000 107 12436.08 49.83 54793.68 88888.00 2014-04-17 18:16:19.125 107 12436.08 49.88 54793.72 88888.00 2014-04-17 18:16:19.250 107 12436.10 49.85 54793.70 88888.00 2014-04-17 18:16:19.375 107 12436.10 49.85 54793.70 88888.00 2014-04-17 18:16:19.500 107 12436.10 49.88 54793.68 88888.00 2014-04-17 18:16:19.625 107 12436.08 49.83 54793.70 88888.00 2014-04-17 18:16:19.750 107 12436.08 49.80 54793.70 88888.00 2014-04-17 18:16:19.875 107 12436.05 49.80 54793.70 88888.00 2014-04-17 18:16:20.000 107 12436.02 49.80 54793.68 88888.00 2014-04-17 18:16:20.125 107 12436.05 49.83 54793.70 88888.00 2014-04-17 18:16:20.250 107 12436.05 49.80 54793.68 88888.00 2014-04-17 18:16:20.375 107 12436.05 49.80 54793.68 88888.00 2014-04-17 18:16:20.500 107 12435.98 49.77 54793.65 88888.00 2014-04-17 18:16:20.625 107 12435.98 49.77 54793.68 88888.00 2014-04-17 18:16:20.750 107 12436.00 49.77 54793.70 88888.00 2014-04-17 18:16:20.875 107 12435.98 49.75 54793.70 88888.00 2014-04-17 18:16:21.000 107 12435.98 49.75 54793.68 88888.00 2014-04-17 18:16:21.125 107 12436.00 49.75 54793.70 88888.00 2014-04-17 18:16:21.250 107 12436.00 49.77 54793.70 88888.00 2014-04-17 18:16:21.375 107 12435.98 49.75 54793.72 88888.00 2014-04-17 18:16:21.500 107 12435.95 49.75 54793.70 88888.00 2014-04-17 18:16:21.625 107 12435.95 49.75 54793.68 88888.00 2014-04-17 18:16:21.750 107 12435.92 49.75 54793.68 88888.00 2014-04-17 18:16:21.875 107 12435.88 49.73 54793.65 88888.00 2014-04-17 18:16:22.000 107 12435.85 49.70 54793.65 88888.00 2014-04-17 18:16:22.125 107 12435.92 49.73 54793.68 88888.00 2014-04-17 18:16:22.250 107 12435.98 49.70 54793.75 88888.00 2014-04-17 18:16:22.375 107 12436.00 49.73 54793.75 88888.00 2014-04-17 18:16:22.500 107 12435.98 49.70 54793.75 88888.00 2014-04-17 18:16:22.625 107 12435.90 49.67 54793.72 88888.00 2014-04-17 18:16:22.750 107 12435.95 49.67 54793.70 88888.00 2014-04-17 18:16:22.875 107 12436.05 49.67 54793.72 88888.00 2014-04-17 18:16:23.000 107 12436.12 49.70 54793.72 88888.00 2014-04-17 18:16:23.125 107 12436.08 49.67 54793.75 88888.00 2014-04-17 18:16:23.250 107 12436.00 49.67 54793.75 88888.00 2014-04-17 18:16:23.375 107 12435.95 49.65 54793.72 88888.00 2014-04-17 18:16:23.500 107 12435.95 49.62 54793.72 88888.00 2014-04-17 18:16:23.625 107 12435.98 49.62 54793.72 88888.00 2014-04-17 18:16:23.750 107 12436.00 49.62 54793.72 88888.00 2014-04-17 18:16:23.875 107 12435.95 49.62 54793.75 88888.00 2014-04-17 18:16:24.000 107 12435.90 49.62 54793.75 88888.00 2014-04-17 18:16:24.125 107 12435.88 49.65 54793.75 88888.00 2014-04-17 18:16:24.250 107 12435.88 49.62 54793.75 88888.00 2014-04-17 18:16:24.375 107 12435.90 49.62 54793.72 88888.00 2014-04-17 18:16:24.500 107 12435.95 49.62 54793.78 88888.00 2014-04-17 18:16:24.625 107 12435.90 49.60 54793.78 88888.00 2014-04-17 18:16:24.750 107 12435.88 49.58 54793.78 88888.00 2014-04-17 18:16:24.875 107 12435.95 49.58 54793.75 88888.00 2014-04-17 18:16:25.000 107 12436.02 49.55 54793.75 88888.00 2014-04-17 18:16:25.125 107 12436.00 49.55 54793.78 88888.00 2014-04-17 18:16:25.250 107 12435.95 49.55 54793.78 88888.00 2014-04-17 18:16:25.375 107 12435.98 49.55 54793.78 88888.00 2014-04-17 18:16:25.500 107 12436.00 49.58 54793.80 88888.00 2014-04-17 18:16:25.625 107 12435.95 49.55 54793.75 88888.00 2014-04-17 18:16:25.750 107 12435.95 49.50 54793.78 88888.00 2014-04-17 18:16:25.875 107 12435.92 49.52 54793.78 88888.00 2014-04-17 18:16:26.000 107 12435.95 49.55 54793.78 88888.00 2014-04-17 18:16:26.125 107 12435.98 49.55 54793.78 88888.00 2014-04-17 18:16:26.250 107 12435.95 49.50 54793.78 88888.00 2014-04-17 18:16:26.375 107 12435.92 49.50 54793.75 88888.00 2014-04-17 18:16:26.500 107 12435.95 49.50 54793.78 88888.00 2014-04-17 18:16:26.625 107 12435.92 49.48 54793.75 88888.00 2014-04-17 18:16:26.750 107 12435.90 49.50 54793.78 88888.00 2014-04-17 18:16:26.875 107 12435.85 49.48 54793.78 88888.00 2014-04-17 18:16:27.000 107 12435.83 49.45 54793.78 88888.00 2014-04-17 18:16:27.125 107 12435.88 49.45 54793.78 88888.00 2014-04-17 18:16:27.250 107 12435.90 49.45 54793.78 88888.00 2014-04-17 18:16:27.375 107 12435.95 49.45 54793.75 88888.00 2014-04-17 18:16:27.500 107 12435.92 49.42 54793.75 88888.00 2014-04-17 18:16:27.625 107 12435.88 49.42 54793.75 88888.00 2014-04-17 18:16:27.750 107 12435.88 49.42 54793.78 88888.00 2014-04-17 18:16:27.875 107 12435.92 49.42 54793.75 88888.00 2014-04-17 18:16:28.000 107 12435.92 49.40 54793.75 88888.00 2014-04-17 18:16:28.125 107 12435.92 49.40 54793.78 88888.00 2014-04-17 18:16:28.250 107 12435.85 49.38 54793.78 88888.00 2014-04-17 18:16:28.375 107 12435.88 49.40 54793.80 88888.00 2014-04-17 18:16:28.500 107 12435.88 49.42 54793.80 88888.00 2014-04-17 18:16:28.625 107 12435.92 49.40 54793.78 88888.00 2014-04-17 18:16:28.750 107 12435.98 49.40 54793.78 88888.00 2014-04-17 18:16:28.875 107 12435.95 49.38 54793.78 88888.00 2014-04-17 18:16:29.000 107 12435.95 49.35 54793.75 88888.00 2014-04-17 18:16:29.125 107 12435.92 49.30 54793.78 88888.00 2014-04-17 18:16:29.250 107 12435.92 49.33 54793.80 88888.00 2014-04-17 18:16:29.375 107 12435.95 49.33 54793.78 88888.00 2014-04-17 18:16:29.500 107 12435.98 49.33 54793.78 88888.00 2014-04-17 18:16:29.625 107 12435.98 49.33 54793.78 88888.00 2014-04-17 18:16:29.750 107 12435.95 49.38 54793.78 88888.00 2014-04-17 18:16:29.875 107 12435.85 49.38 54793.78 88888.00 2014-04-17 18:16:30.000 107 12435.83 49.33 54793.78 88888.00 2014-04-17 18:16:30.125 107 12435.90 49.35 54793.80 88888.00 2014-04-17 18:16:30.250 107 12435.90 49.33 54793.78 88888.00 2014-04-17 18:16:30.375 107 12435.90 49.33 54793.75 88888.00 2014-04-17 18:16:30.500 107 12435.95 49.33 54793.80 88888.00 2014-04-17 18:16:30.625 107 12435.98 49.38 54793.80 88888.00 2014-04-17 18:16:30.750 107 12435.98 49.38 54793.80 88888.00 2014-04-17 18:16:30.875 107 12435.92 49.35 54793.80 88888.00 2014-04-17 18:16:31.000 107 12435.92 49.33 54793.80 88888.00 2014-04-17 18:16:31.125 107 12435.88 49.35 54793.82 88888.00 2014-04-17 18:16:31.250 107 12435.85 49.33 54793.78 88888.00 2014-04-17 18:16:31.375 107 12435.83 49.33 54793.78 88888.00 2014-04-17 18:16:31.500 107 12435.73 49.27 54793.80 88888.00 2014-04-17 18:16:31.625 107 12435.67 49.30 54793.82 88888.00 2014-04-17 18:16:31.750 107 12435.70 49.33 54793.88 88888.00 2014-04-17 18:16:31.875 107 12435.80 49.35 54793.85 88888.00 2014-04-17 18:16:32.000 107 12435.88 49.30 54793.80 88888.00 2014-04-17 18:16:32.125 107 12435.85 49.25 54793.78 88888.00 2014-04-17 18:16:32.250 107 12435.88 49.27 54793.80 88888.00 2014-04-17 18:16:32.375 107 12435.80 49.27 54793.82 88888.00 2014-04-17 18:16:32.500 107 12435.75 49.25 54793.78 88888.00 2014-04-17 18:16:32.625 107 12435.77 49.23 54793.75 88888.00 2014-04-17 18:16:32.750 107 12435.75 49.27 54793.78 88888.00 2014-04-17 18:16:32.875 107 12435.77 49.30 54793.80 88888.00 2014-04-17 18:16:33.000 107 12435.77 49.27 54793.78 88888.00 2014-04-17 18:16:33.125 107 12435.75 49.23 54793.78 88888.00 2014-04-17 18:16:33.250 107 12435.73 49.25 54793.80 88888.00 2014-04-17 18:16:33.375 107 12435.80 49.27 54793.80 88888.00 2014-04-17 18:16:33.500 107 12435.83 49.25 54793.82 88888.00 2014-04-17 18:16:33.625 107 12435.75 49.23 54793.80 88888.00 2014-04-17 18:16:33.750 107 12435.73 49.23 54793.82 88888.00 2014-04-17 18:16:33.875 107 12435.75 49.25 54793.82 88888.00 2014-04-17 18:16:34.000 107 12435.80 49.23 54793.80 88888.00 2014-04-17 18:16:34.125 107 12435.83 49.20 54793.80 88888.00 2014-04-17 18:16:34.250 107 12435.85 49.23 54793.80 88888.00 2014-04-17 18:16:34.375 107 12435.88 49.25 54793.85 88888.00 2014-04-17 18:16:34.500 107 12435.92 49.25 54793.82 88888.00 2014-04-17 18:16:34.625 107 12435.90 49.23 54793.80 88888.00 2014-04-17 18:16:34.750 107 12435.80 49.20 54793.78 88888.00 2014-04-17 18:16:34.875 107 12435.75 49.20 54793.80 88888.00 2014-04-17 18:16:35.000 107 12435.85 49.17 54793.78 88888.00 2014-04-17 18:16:35.125 107 12435.90 49.17 54793.80 88888.00 2014-04-17 18:16:35.250 107 12435.85 49.20 54793.80 88888.00 2014-04-17 18:16:35.375 107 12435.83 49.20 54793.80 88888.00 2014-04-17 18:16:35.500 107 12435.75 49.20 54793.80 88888.00 2014-04-17 18:16:35.625 107 12435.73 49.15 54793.80 88888.00 2014-04-17 18:16:35.750 107 12435.73 49.15 54793.80 88888.00 2014-04-17 18:16:35.875 107 12435.73 49.15 54793.80 88888.00 2014-04-17 18:16:36.000 107 12435.77 49.15 54793.78 88888.00 2014-04-17 18:16:36.125 107 12435.80 49.15 54793.80 88888.00 2014-04-17 18:16:36.250 107 12435.70 49.12 54793.80 88888.00 2014-04-17 18:16:36.375 107 12435.70 49.10 54793.78 88888.00 2014-04-17 18:16:36.500 107 12435.73 49.10 54793.78 88888.00 2014-04-17 18:16:36.625 107 12435.77 49.12 54793.80 88888.00 2014-04-17 18:16:36.750 107 12435.88 49.12 54793.78 88888.00 2014-04-17 18:16:36.875 107 12435.92 49.10 54793.80 88888.00 2014-04-17 18:16:37.000 107 12435.88 49.12 54793.78 88888.00 2014-04-17 18:16:37.125 107 12435.80 49.10 54793.78 88888.00 2014-04-17 18:16:37.250 107 12435.85 49.08 54793.80 88888.00 2014-04-17 18:16:37.375 107 12435.88 49.08 54793.82 88888.00 2014-04-17 18:16:37.500 107 12435.90 49.10 54793.82 88888.00 2014-04-17 18:16:37.625 107 12435.88 49.12 54793.82 88888.00 2014-04-17 18:16:37.750 107 12435.85 49.12 54793.82 88888.00 2014-04-17 18:16:37.875 107 12435.85 49.10 54793.80 88888.00 2014-04-17 18:16:38.000 107 12435.88 49.08 54793.80 88888.00 2014-04-17 18:16:38.125 107 12435.83 49.08 54793.80 88888.00 2014-04-17 18:16:38.250 107 12435.80 49.08 54793.78 88888.00 2014-04-17 18:16:38.375 107 12435.88 49.08 54793.78 88888.00 2014-04-17 18:16:38.500 107 12435.83 49.10 54793.80 88888.00 2014-04-17 18:16:38.625 107 12435.80 49.08 54793.80 88888.00 2014-04-17 18:16:38.750 107 12435.75 49.05 54793.80 88888.00 2014-04-17 18:16:38.875 107 12435.75 49.02 54793.78 88888.00 2014-04-17 18:16:39.000 107 12435.83 49.02 54793.78 88888.00 2014-04-17 18:16:39.125 107 12435.77 49.05 54793.78 88888.00 2014-04-17 18:16:39.250 107 12435.77 49.05 54793.82 88888.00 2014-04-17 18:16:39.375 107 12435.80 49.08 54793.80 88888.00 2014-04-17 18:16:39.500 107 12435.80 49.10 54793.82 88888.00 2014-04-17 18:16:39.625 107 12435.73 49.08 54793.82 88888.00 2014-04-17 18:16:39.750 107 12435.75 49.05 54793.82 88888.00 2014-04-17 18:16:39.875 107 12435.75 49.02 54793.80 88888.00 2014-04-17 18:16:40.000 107 12435.75 49.00 54793.80 88888.00 2014-04-17 18:16:40.125 107 12435.75 49.05 54793.80 88888.00 2014-04-17 18:16:40.250 107 12435.75 49.05 54793.82 88888.00 2014-04-17 18:16:40.375 107 12435.77 49.05 54793.82 88888.00 2014-04-17 18:16:40.500 107 12435.70 49.05 54793.80 88888.00 2014-04-17 18:16:40.625 107 12435.67 49.02 54793.80 88888.00 2014-04-17 18:16:40.750 107 12435.75 49.05 54793.82 88888.00 2014-04-17 18:16:40.875 107 12435.73 49.02 54793.80 88888.00 2014-04-17 18:16:41.000 107 12435.73 49.02 54793.80 88888.00 2014-04-17 18:16:41.125 107 12435.70 49.02 54793.82 88888.00 2014-04-17 18:16:41.250 107 12435.70 49.05 54793.82 88888.00 2014-04-17 18:16:41.375 107 12435.73 49.08 54793.80 88888.00 2014-04-17 18:16:41.500 107 12435.70 49.08 54793.80 88888.00 2014-04-17 18:16:41.625 107 12435.67 49.05 54793.82 88888.00 2014-04-17 18:16:41.750 107 12435.62 49.02 54793.82 88888.00 2014-04-17 18:16:41.875 107 12435.67 49.05 54793.82 88888.00 2014-04-17 18:16:42.000 107 12435.73 49.05 54793.80 88888.00 2014-04-17 18:16:42.125 107 12435.70 49.05 54793.82 88888.00 2014-04-17 18:16:42.250 107 12435.67 49.00 54793.82 88888.00 2014-04-17 18:16:42.375 107 12435.73 49.00 54793.82 88888.00 2014-04-17 18:16:42.500 107 12435.73 49.02 54793.82 88888.00 2014-04-17 18:16:42.625 107 12435.75 49.02 54793.82 88888.00 2014-04-17 18:16:42.750 107 12435.80 49.00 54793.82 88888.00 2014-04-17 18:16:42.875 107 12435.73 49.00 54793.80 88888.00 2014-04-17 18:16:43.000 107 12435.73 49.00 54793.80 88888.00 2014-04-17 18:16:43.125 107 12435.80 49.02 54793.85 88888.00 2014-04-17 18:16:43.250 107 12435.83 49.00 54793.82 88888.00 2014-04-17 18:16:43.375 107 12435.77 49.00 54793.85 88888.00 2014-04-17 18:16:43.500 107 12435.70 49.00 54793.85 88888.00 2014-04-17 18:16:43.625 107 12435.67 49.00 54793.85 88888.00 2014-04-17 18:16:43.750 107 12435.65 48.98 54793.82 88888.00 2014-04-17 18:16:43.875 107 12435.70 48.98 54793.82 88888.00 2014-04-17 18:16:44.000 107 12435.70 48.98 54793.80 88888.00 2014-04-17 18:16:44.125 107 12435.65 49.00 54793.85 88888.00 2014-04-17 18:16:44.250 107 12435.65 49.00 54793.85 88888.00 2014-04-17 18:16:44.375 107 12435.67 49.02 54793.82 88888.00 2014-04-17 18:16:44.500 107 12435.67 49.02 54793.82 88888.00 2014-04-17 18:16:44.625 107 12435.70 49.00 54793.82 88888.00 2014-04-17 18:16:44.750 107 12435.70 49.00 54793.82 88888.00 2014-04-17 18:16:44.875 107 12435.62 49.00 54793.82 88888.00 2014-04-17 18:16:45.000 107 12435.58 49.00 54793.80 88888.00 2014-04-17 18:16:45.125 107 12435.55 49.00 54793.82 88888.00 2014-04-17 18:16:45.250 107 12435.62 49.00 54793.82 88888.00 2014-04-17 18:16:45.375 107 12435.73 49.00 54793.80 88888.00 2014-04-17 18:16:45.500 107 12435.67 48.95 54793.80 88888.00 2014-04-17 18:16:45.625 107 12435.62 48.92 54793.80 88888.00 2014-04-17 18:16:45.750 107 12435.60 48.95 54793.80 88888.00 2014-04-17 18:16:45.875 107 12435.55 48.98 54793.85 88888.00 2014-04-17 18:16:46.000 107 12435.60 49.00 54793.85 88888.00 2014-04-17 18:16:46.125 107 12435.67 48.98 54793.82 88888.00 2014-04-17 18:16:46.250 107 12435.67 48.95 54793.80 88888.00 2014-04-17 18:16:46.375 107 12435.62 48.98 54793.82 88888.00 2014-04-17 18:16:46.500 107 12435.58 48.98 54793.82 88888.00 2014-04-17 18:16:46.625 107 12435.58 49.00 54793.85 88888.00 2014-04-17 18:16:46.750 107 12435.60 48.98 54793.88 88888.00 2014-04-17 18:16:46.875 107 12435.60 48.95 54793.85 88888.00 2014-04-17 18:16:47.000 107 12435.67 48.95 54793.85 88888.00 2014-04-17 18:16:47.125 107 12435.70 48.95 54793.85 88888.00 2014-04-17 18:16:47.250 107 12435.67 48.95 54793.88 88888.00 2014-04-17 18:16:47.375 107 12435.67 48.95 54793.85 88888.00 2014-04-17 18:16:47.500 107 12435.67 48.95 54793.85 88888.00 2014-04-17 18:16:47.625 107 12435.65 48.92 54793.82 88888.00 2014-04-17 18:16:47.750 107 12435.65 48.92 54793.82 88888.00 2014-04-17 18:16:47.875 107 12435.62 48.92 54793.82 88888.00 2014-04-17 18:16:48.000 107 12435.58 48.92 54793.80 88888.00 2014-04-17 18:16:48.125 107 12435.60 48.95 54793.85 88888.00 2014-04-17 18:16:48.250 107 12435.62 48.95 54793.82 88888.00 2014-04-17 18:16:48.375 107 12435.70 48.95 54793.80 88888.00 2014-04-17 18:16:48.500 107 12435.67 48.92 54793.82 88888.00 2014-04-17 18:16:48.625 107 12435.67 48.92 54793.82 88888.00 2014-04-17 18:16:48.750 107 12435.67 48.92 54793.82 88888.00 2014-04-17 18:16:48.875 107 12435.73 48.90 54793.85 88888.00 2014-04-17 18:16:49.000 107 12435.73 48.90 54793.82 88888.00 2014-04-17 18:16:49.125 107 12435.67 48.90 54793.85 88888.00 2014-04-17 18:16:49.250 107 12435.65 48.90 54793.85 88888.00 2014-04-17 18:16:49.375 107 12435.70 48.88 54793.82 88888.00 2014-04-17 18:16:49.500 107 12435.65 48.88 54793.82 88888.00 2014-04-17 18:16:49.625 107 12435.70 48.90 54793.85 88888.00 2014-04-17 18:16:49.750 107 12435.73 48.92 54793.82 88888.00 2014-04-17 18:16:49.875 107 12435.73 48.90 54793.82 88888.00 2014-04-17 18:16:50.000 107 12435.67 48.85 54793.82 88888.00 2014-04-17 18:16:50.125 107 12435.67 48.90 54793.85 88888.00 2014-04-17 18:16:50.250 107 12435.70 48.88 54793.85 88888.00 2014-04-17 18:16:50.375 107 12435.67 48.88 54793.82 88888.00 2014-04-17 18:16:50.500 107 12435.65 48.90 54793.82 88888.00 2014-04-17 18:16:50.625 107 12435.67 48.88 54793.85 88888.00 2014-04-17 18:16:50.750 107 12435.67 48.88 54793.85 88888.00 2014-04-17 18:16:50.875 107 12435.58 48.85 54793.85 88888.00 2014-04-17 18:16:51.000 107 12435.50 48.85 54793.82 88888.00 2014-04-17 18:16:51.125 107 12435.55 48.85 54793.82 88888.00 2014-04-17 18:16:51.250 107 12435.60 48.85 54793.85 88888.00 2014-04-17 18:16:51.375 107 12435.62 48.88 54793.82 88888.00 2014-04-17 18:16:51.500 107 12435.65 48.90 54793.82 88888.00 2014-04-17 18:16:51.625 107 12435.65 48.90 54793.82 88888.00 2014-04-17 18:16:51.750 107 12435.58 48.90 54793.85 88888.00 2014-04-17 18:16:51.875 107 12435.55 48.88 54793.82 88888.00 2014-04-17 18:16:52.000 107 12435.48 48.85 54793.80 88888.00 2014-04-17 18:16:52.125 107 12435.55 48.85 54793.80 88888.00 2014-04-17 18:16:52.250 107 12435.58 48.88 54793.82 88888.00 2014-04-17 18:16:52.375 107 12435.62 48.88 54793.80 88888.00 2014-04-17 18:16:52.500 107 12435.60 48.85 54793.82 88888.00 2014-04-17 18:16:52.625 107 12435.58 48.85 54793.80 88888.00 2014-04-17 18:16:52.750 107 12435.48 48.83 54793.80 88888.00 2014-04-17 18:16:52.875 107 12435.45 48.85 54793.80 88888.00 2014-04-17 18:16:53.000 107 12435.42 48.85 54793.80 88888.00 2014-04-17 18:16:53.125 107 12435.40 48.85 54793.85 88888.00 2014-04-17 18:16:53.250 107 12435.42 48.83 54793.88 88888.00 2014-04-17 18:16:53.375 107 12435.48 48.80 54793.85 88888.00 2014-04-17 18:16:53.500 107 12435.52 48.80 54793.85 88888.00 2014-04-17 18:16:53.625 107 12435.55 48.85 54793.82 88888.00 2014-04-17 18:16:53.750 107 12435.48 48.85 54793.82 88888.00 2014-04-17 18:16:53.875 107 12435.42 48.83 54793.82 88888.00 2014-04-17 18:16:54.000 107 12435.52 48.83 54793.82 88888.00 2014-04-17 18:16:54.125 107 12435.55 48.80 54793.85 88888.00 2014-04-17 18:16:54.250 107 12435.52 48.83 54793.88 88888.00 2014-04-17 18:16:54.375 107 12435.55 48.85 54793.85 88888.00 2014-04-17 18:16:54.500 107 12435.55 48.85 54793.88 88888.00 2014-04-17 18:16:54.625 107 12435.50 48.85 54793.88 88888.00 2014-04-17 18:16:54.750 107 12435.42 48.83 54793.88 88888.00 2014-04-17 18:16:54.875 107 12435.40 48.83 54793.90 88888.00 2014-04-17 18:16:55.000 107 12435.45 48.83 54793.90 88888.00 2014-04-17 18:16:55.125 107 12435.45 48.83 54793.88 88888.00 2014-04-17 18:16:55.250 107 12435.48 48.80 54793.85 88888.00 2014-04-17 18:16:55.375 107 12435.50 48.80 54793.82 88888.00 2014-04-17 18:16:55.500 107 12435.42 48.80 54793.82 88888.00 2014-04-17 18:16:55.625 107 12435.40 48.77 54793.85 88888.00 2014-04-17 18:16:55.750 107 12435.45 48.80 54793.85 88888.00 2014-04-17 18:16:55.875 107 12435.42 48.80 54793.85 88888.00 2014-04-17 18:16:56.000 107 12435.48 48.80 54793.88 88888.00 2014-04-17 18:16:56.125 107 12435.48 48.80 54793.90 88888.00 2014-04-17 18:16:56.250 107 12435.45 48.80 54793.88 88888.00 2014-04-17 18:16:56.375 107 12435.52 48.80 54793.85 88888.00 2014-04-17 18:16:56.500 107 12435.58 48.77 54793.85 88888.00 2014-04-17 18:16:56.625 107 12435.52 48.77 54793.85 88888.00 2014-04-17 18:16:56.750 107 12435.52 48.77 54793.88 88888.00 2014-04-17 18:16:56.875 107 12435.52 48.77 54793.88 88888.00 2014-04-17 18:16:57.000 107 12435.48 48.77 54793.88 88888.00 2014-04-17 18:16:57.125 107 12435.45 48.77 54793.85 88888.00 2014-04-17 18:16:57.250 107 12435.48 48.75 54793.85 88888.00 2014-04-17 18:16:57.375 107 12435.55 48.75 54793.85 88888.00 2014-04-17 18:16:57.500 107 12435.48 48.73 54793.82 88888.00 2014-04-17 18:16:57.625 107 12435.42 48.73 54793.82 88888.00 2014-04-17 18:16:57.750 107 12435.38 48.73 54793.85 88888.00 2014-04-17 18:16:57.875 107 12435.40 48.73 54793.85 88888.00 2014-04-17 18:16:58.000 107 12435.45 48.70 54793.85 88888.00 2014-04-17 18:16:58.125 107 12435.42 48.73 54793.82 88888.00 2014-04-17 18:16:58.250 107 12435.38 48.73 54793.85 88888.00 2014-04-17 18:16:58.375 107 12435.38 48.73 54793.82 88888.00 2014-04-17 18:16:58.500 107 12435.27 48.70 54793.85 88888.00 2014-04-17 18:16:58.625 107 12435.27 48.70 54793.85 88888.00 2014-04-17 18:16:58.750 107 12435.35 48.73 54793.85 88888.00 2014-04-17 18:16:58.875 107 12435.33 48.67 54793.85 88888.00 2014-04-17 18:16:59.000 107 12435.30 48.65 54793.82 88888.00 2014-04-17 18:16:59.125 107 12435.35 48.67 54793.82 88888.00 2014-04-17 18:16:59.250 107 12435.35 48.67 54793.82 88888.00 2014-04-17 18:16:59.375 107 12435.35 48.65 54793.85 88888.00 2014-04-17 18:16:59.500 107 12435.35 48.67 54793.85 88888.00 2014-04-17 18:16:59.625 107 12435.35 48.65 54793.88 88888.00 2014-04-17 18:16:59.750 107 12435.38 48.65 54793.88 88888.00 2014-04-17 18:16:59.875 107 12435.38 48.65 54793.88 88888.00 2014-04-17 18:17:00.000 107 12435.33 48.62 54793.85 88888.00 2014-04-17 18:17:00.125 107 12435.30 48.62 54793.90 88888.00 2014-04-17 18:17:00.250 107 12435.23 48.62 54793.88 88888.00 2014-04-17 18:17:00.375 107 12435.23 48.65 54793.85 88888.00 2014-04-17 18:17:00.500 107 12435.23 48.65 54793.88 88888.00 2014-04-17 18:17:00.625 107 12435.25 48.67 54793.88 88888.00 2014-04-17 18:17:00.750 107 12435.25 48.65 54793.88 88888.00 2014-04-17 18:17:00.875 107 12435.27 48.62 54793.88 88888.00 2014-04-17 18:17:01.000 107 12435.27 48.65 54793.88 88888.00 2014-04-17 18:17:01.125 107 12435.23 48.62 54793.88 88888.00 2014-04-17 18:17:01.250 107 12435.15 48.65 54793.90 88888.00 2014-04-17 18:17:01.375 107 12435.17 48.70 54793.90 88888.00 2014-04-17 18:17:01.500 107 12435.15 48.65 54793.88 88888.00 2014-04-17 18:17:01.625 107 12435.12 48.62 54793.85 88888.00 2014-04-17 18:17:01.750 107 12435.20 48.67 54793.90 88888.00 2014-04-17 18:17:01.875 107 12435.23 48.70 54793.90 88888.00 2014-04-17 18:17:02.000 107 12435.23 48.67 54793.88 88888.00 2014-04-17 18:17:02.125 107 12435.20 48.65 54793.88 88888.00 2014-04-17 18:17:02.250 107 12435.23 48.62 54793.90 88888.00 2014-04-17 18:17:02.375 107 12435.20 48.70 54793.93 88888.00 2014-04-17 18:17:02.500 107 12435.20 48.70 54793.88 88888.00 2014-04-17 18:17:02.625 107 12435.20 48.67 54793.88 88888.00 2014-04-17 18:17:02.750 107 12435.23 48.65 54793.85 88888.00 2014-04-17 18:17:02.875 107 12435.20 48.67 54793.88 88888.00 2014-04-17 18:17:03.000 107 12435.20 48.67 54793.90 88888.00 2014-04-17 18:17:03.125 107 12435.17 48.70 54793.93 88888.00 2014-04-17 18:17:03.250 107 12435.17 48.67 54793.90 88888.00 2014-04-17 18:17:03.375 107 12435.15 48.67 54793.90 88888.00 2014-04-17 18:17:03.500 107 12435.17 48.65 54793.93 88888.00 2014-04-17 18:17:03.625 107 12435.17 48.67 54793.93 88888.00 2014-04-17 18:17:03.750 107 12435.15 48.65 54793.90 88888.00 2014-04-17 18:17:03.875 107 12435.08 48.62 54793.88 88888.00 2014-04-17 18:17:04.000 107 12435.02 48.60 54793.88 88888.00 2014-04-17 18:17:04.125 107 12435.02 48.65 54793.88 88888.00 2014-04-17 18:17:04.250 107 12434.98 48.65 54793.88 88888.00 2014-04-17 18:17:04.375 107 12435.02 48.65 54793.88 88888.00 2014-04-17 18:17:04.500 107 12435.02 48.65 54793.88 88888.00 2014-04-17 18:17:04.625 107 12435.08 48.65 54793.90 88888.00 2014-04-17 18:17:04.750 107 12435.12 48.62 54793.90 88888.00 2014-04-17 18:17:04.875 107 12435.05 48.60 54793.90 88888.00 2014-04-17 18:17:05.000 107 12434.98 48.60 54793.90 88888.00 2014-04-17 18:17:05.125 107 12434.98 48.65 54793.93 88888.00 2014-04-17 18:17:05.250 107 12434.98 48.67 54793.93 88888.00 2014-04-17 18:17:05.375 107 12435.05 48.65 54793.90 88888.00 2014-04-17 18:17:05.500 107 12435.02 48.62 54793.88 88888.00 2014-04-17 18:17:05.625 107 12434.98 48.58 54793.88 88888.00 2014-04-17 18:17:05.750 107 12434.98 48.60 54793.88 88888.00 2014-04-17 18:17:05.875 107 12435.08 48.65 54793.93 88888.00 2014-04-17 18:17:06.000 107 12435.08 48.62 54793.93 88888.00 2014-04-17 18:17:06.125 107 12435.00 48.62 54793.90 88888.00 2014-04-17 18:17:06.250 107 12435.00 48.58 54793.88 88888.00 2014-04-17 18:17:06.375 107 12435.05 48.60 54793.88 88888.00 2014-04-17 18:17:06.500 107 12435.05 48.58 54793.90 88888.00 2014-04-17 18:17:06.625 107 12435.02 48.58 54793.90 88888.00 2014-04-17 18:17:06.750 107 12435.00 48.58 54793.90 88888.00 2014-04-17 18:17:06.875 107 12435.00 48.60 54793.90 88888.00 2014-04-17 18:17:07.000 107 12435.00 48.58 54793.90 88888.00 2014-04-17 18:17:07.125 107 12435.05 48.58 54793.90 88888.00 2014-04-17 18:17:07.250 107 12434.98 48.55 54793.88 88888.00 2014-04-17 18:17:07.375 107 12434.95 48.55 54793.90 88888.00 2014-04-17 18:17:07.500 107 12434.98 48.58 54793.90 88888.00 2014-04-17 18:17:07.625 107 12434.98 48.58 54793.90 88888.00 2014-04-17 18:17:07.750 107 12434.98 48.58 54793.88 88888.00 2014-04-17 18:17:07.875 107 12435.08 48.58 54793.90 88888.00 2014-04-17 18:17:08.000 107 12435.10 48.58 54793.88 88888.00 2014-04-17 18:17:08.125 107 12435.02 48.58 54793.90 88888.00 2014-04-17 18:17:08.250 107 12435.05 48.55 54793.90 88888.00 2014-04-17 18:17:08.375 107 12435.08 48.58 54793.90 88888.00 2014-04-17 18:17:08.500 107 12435.05 48.58 54793.90 88888.00 2014-04-17 18:17:08.625 107 12435.02 48.55 54793.88 88888.00 2014-04-17 18:17:08.750 107 12435.00 48.55 54793.90 88888.00 2014-04-17 18:17:08.875 107 12434.95 48.60 54793.93 88888.00 2014-04-17 18:17:09.000 107 12434.98 48.58 54793.90 88888.00 2014-04-17 18:17:09.125 107 12435.00 48.55 54793.90 88888.00 2014-04-17 18:17:09.250 107 12435.00 48.58 54793.93 88888.00 2014-04-17 18:17:09.375 107 12434.98 48.58 54793.93 88888.00 2014-04-17 18:17:09.500 107 12434.98 48.60 54793.90 88888.00 2014-04-17 18:17:09.625 107 12435.05 48.60 54793.90 88888.00 2014-04-17 18:17:09.750 107 12435.05 48.58 54793.90 88888.00 2014-04-17 18:17:09.875 107 12434.95 48.55 54793.88 88888.00 2014-04-17 18:17:10.000 107 12434.88 48.55 54793.88 88888.00 2014-04-17 18:17:10.125 107 12434.95 48.58 54793.90 88888.00 2014-04-17 18:17:10.250 107 12435.00 48.58 54793.90 88888.00 2014-04-17 18:17:10.375 107 12434.92 48.55 54793.90 88888.00 2014-04-17 18:17:10.500 107 12434.85 48.52 54793.88 88888.00 2014-04-17 18:17:10.625 107 12434.95 48.55 54793.88 88888.00 2014-04-17 18:17:10.750 107 12434.98 48.60 54793.88 88888.00 2014-04-17 18:17:10.875 107 12434.92 48.60 54793.88 88888.00 2014-04-17 18:17:11.000 107 12434.85 48.55 54793.85 88888.00 2014-04-17 18:17:11.125 107 12434.88 48.58 54793.88 88888.00 2014-04-17 18:17:11.250 107 12434.88 48.52 54793.85 88888.00 2014-04-17 18:17:11.375 107 12434.88 48.52 54793.85 88888.00 2014-04-17 18:17:11.500 107 12434.92 48.55 54793.85 88888.00 2014-04-17 18:17:11.625 107 12434.95 48.58 54793.88 88888.00 2014-04-17 18:17:11.750 107 12435.00 48.58 54793.85 88888.00 2014-04-17 18:17:11.875 107 12434.98 48.55 54793.85 88888.00 2014-04-17 18:17:12.000 107 12435.00 48.55 54793.85 88888.00 2014-04-17 18:17:12.125 107 12435.02 48.58 54793.85 88888.00 2014-04-17 18:17:12.250 107 12434.88 48.55 54793.85 88888.00 2014-04-17 18:17:12.375 107 12434.95 48.60 54793.88 88888.00 2014-04-17 18:17:12.500 107 12435.02 48.60 54793.88 88888.00 2014-04-17 18:17:12.625 107 12434.98 48.60 54793.85 88888.00 2014-04-17 18:17:12.750 107 12434.92 48.55 54793.88 88888.00 2014-04-17 18:17:12.875 107 12434.92 48.58 54793.88 88888.00 2014-04-17 18:17:13.000 107 12434.92 48.58 54793.85 88888.00 2014-04-17 18:17:13.125 107 12434.95 48.55 54793.88 88888.00 2014-04-17 18:17:13.250 107 12434.98 48.58 54793.85 88888.00 2014-04-17 18:17:13.375 107 12434.95 48.55 54793.85 88888.00 2014-04-17 18:17:13.500 107 12434.85 48.58 54793.82 88888.00 2014-04-17 18:17:13.625 107 12434.83 48.58 54793.85 88888.00 2014-04-17 18:17:13.750 107 12434.88 48.60 54793.85 88888.00 2014-04-17 18:17:13.875 107 12434.95 48.60 54793.85 88888.00 2014-04-17 18:17:14.000 107 12434.92 48.58 54793.85 88888.00 2014-04-17 18:17:14.125 107 12434.90 48.60 54793.88 88888.00 2014-04-17 18:17:14.250 107 12434.85 48.55 54793.88 88888.00 2014-04-17 18:17:14.375 107 12434.90 48.58 54793.85 88888.00 2014-04-17 18:17:14.500 107 12434.92 48.58 54793.85 88888.00 2014-04-17 18:17:14.625 107 12434.92 48.60 54793.88 88888.00 2014-04-17 18:17:14.750 107 12434.95 48.62 54793.90 88888.00 2014-04-17 18:17:14.875 107 12434.98 48.60 54793.88 88888.00 2014-04-17 18:17:15.000 107 12434.98 48.58 54793.82 88888.00 2014-04-17 18:17:15.125 107 12434.92 48.58 54793.82 88888.00 2014-04-17 18:17:15.250 107 12434.88 48.55 54793.85 88888.00 2014-04-17 18:17:15.375 107 12434.98 48.58 54793.82 88888.00 2014-04-17 18:17:15.500 107 12434.95 48.55 54793.82 88888.00 2014-04-17 18:17:15.625 107 12434.95 48.58 54793.82 88888.00 2014-04-17 18:17:15.750 107 12435.02 48.58 54793.82 88888.00 2014-04-17 18:17:15.875 107 12435.02 48.58 54793.82 88888.00 2014-04-17 18:17:16.000 107 12434.95 48.58 54793.82 88888.00 2014-04-17 18:17:16.125 107 12434.92 48.60 54793.85 88888.00 2014-04-17 18:17:16.250 107 12434.88 48.58 54793.85 88888.00 2014-04-17 18:17:16.375 107 12434.85 48.60 54793.85 88888.00 2014-04-17 18:17:16.500 107 12434.83 48.60 54793.85 88888.00 2014-04-17 18:17:16.625 107 12434.80 48.55 54793.82 88888.00 2014-04-17 18:17:16.750 107 12434.83 48.52 54793.82 88888.00 2014-04-17 18:17:16.875 107 12434.90 48.58 54793.82 88888.00 2014-04-17 18:17:17.000 107 12434.98 48.58 54793.82 88888.00 2014-04-17 18:17:17.125 107 12435.00 48.58 54793.80 88888.00 2014-04-17 18:17:17.250 107 12435.00 48.58 54793.82 88888.00 2014-04-17 18:17:17.375 107 12434.95 48.58 54793.80 88888.00 2014-04-17 18:17:17.500 107 12434.92 48.55 54793.78 88888.00 2014-04-17 18:17:17.625 107 12435.00 48.58 54793.80 88888.00 2014-04-17 18:17:17.750 107 12435.02 48.55 54793.78 88888.00 2014-04-17 18:17:17.875 107 12435.00 48.52 54793.78 88888.00 2014-04-17 18:17:18.000 107 12434.95 48.55 54793.80 88888.00 2014-04-17 18:17:18.125 107 12434.92 48.58 54793.82 88888.00 2014-04-17 18:17:18.250 107 12434.90 48.58 54793.80 88888.00 2014-04-17 18:17:18.375 107 12434.88 48.58 54793.78 88888.00 2014-04-17 18:17:18.500 107 12434.83 48.58 54793.80 88888.00 2014-04-17 18:17:18.625 107 12434.85 48.58 54793.78 88888.00 2014-04-17 18:17:18.750 107 12434.85 48.58 54793.78 88888.00 2014-04-17 18:17:18.875 107 12434.90 48.60 54793.80 88888.00 2014-04-17 18:17:19.000 107 12434.88 48.60 54793.78 88888.00 2014-04-17 18:17:19.125 107 12434.88 48.60 54793.80 88888.00 2014-04-17 18:17:19.250 107 12434.85 48.58 54793.80 88888.00 2014-04-17 18:17:19.375 107 12434.85 48.60 54793.82 88888.00 2014-04-17 18:17:19.500 107 12434.83 48.58 54793.78 88888.00 2014-04-17 18:17:19.625 107 12434.85 48.58 54793.78 88888.00 2014-04-17 18:17:19.750 107 12434.90 48.60 54793.80 88888.00 2014-04-17 18:17:19.875 107 12434.88 48.60 54793.80 88888.00 2014-04-17 18:17:20.000 107 12434.88 48.58 54793.80 88888.00 2014-04-17 18:17:20.125 107 12434.88 48.58 54793.82 88888.00 2014-04-17 18:17:20.250 107 12434.88 48.55 54793.82 88888.00 2014-04-17 18:17:20.375 107 12434.85 48.55 54793.82 88888.00 2014-04-17 18:17:20.500 107 12434.88 48.58 54793.80 88888.00 2014-04-17 18:17:20.625 107 12434.92 48.55 54793.80 88888.00 2014-04-17 18:17:20.750 107 12434.92 48.55 54793.80 88888.00 2014-04-17 18:17:20.875 107 12434.85 48.55 54793.80 88888.00 2014-04-17 18:17:21.000 107 12434.90 48.52 54793.80 88888.00 2014-04-17 18:17:21.125 107 12434.90 48.55 54793.78 88888.00 2014-04-17 18:17:21.250 107 12434.88 48.55 54793.78 88888.00 2014-04-17 18:17:21.375 107 12435.00 48.55 54793.75 88888.00 2014-04-17 18:17:21.500 107 12435.05 48.58 54793.75 88888.00 2014-04-17 18:17:21.625 107 12434.98 48.58 54793.75 88888.00 2014-04-17 18:17:21.750 107 12434.88 48.55 54793.75 88888.00 2014-04-17 18:17:21.875 107 12434.85 48.60 54793.75 88888.00 2014-04-17 18:17:22.000 107 12434.90 48.60 54793.75 88888.00 2014-04-17 18:17:22.125 107 12434.95 48.58 54793.75 88888.00 2014-04-17 18:17:22.250 107 12434.88 48.58 54793.75 88888.00 2014-04-17 18:17:22.375 107 12434.85 48.58 54793.72 88888.00 2014-04-17 18:17:22.500 107 12434.85 48.58 54793.72 88888.00 2014-04-17 18:17:22.625 107 12434.80 48.58 54793.75 88888.00 2014-04-17 18:17:22.750 107 12434.80 48.58 54793.75 88888.00 2014-04-17 18:17:22.875 107 12434.88 48.58 54793.75 88888.00 2014-04-17 18:17:23.000 107 12434.90 48.60 54793.75 88888.00 2014-04-17 18:17:23.125 107 12434.88 48.60 54793.78 88888.00 2014-04-17 18:17:23.250 107 12434.83 48.55 54793.78 88888.00 2014-04-17 18:17:23.375 107 12434.85 48.60 54793.78 88888.00 2014-04-17 18:17:23.500 107 12434.85 48.58 54793.78 88888.00 2014-04-17 18:17:23.625 107 12434.85 48.55 54793.75 88888.00 2014-04-17 18:17:23.750 107 12434.88 48.58 54793.72 88888.00 2014-04-17 18:17:23.875 107 12434.88 48.58 54793.75 88888.00 2014-04-17 18:17:24.000 107 12434.92 48.58 54793.78 88888.00 2014-04-17 18:17:24.125 107 12434.92 48.60 54793.78 88888.00 2014-04-17 18:17:24.250 107 12434.90 48.58 54793.78 88888.00 2014-04-17 18:17:24.375 107 12434.90 48.58 54793.75 88888.00 2014-04-17 18:17:24.500 107 12434.88 48.58 54793.78 88888.00 2014-04-17 18:17:24.625 107 12434.85 48.58 54793.78 88888.00 2014-04-17 18:17:24.750 107 12434.80 48.58 54793.75 88888.00 2014-04-17 18:17:24.875 107 12434.75 48.55 54793.75 88888.00 2014-04-17 18:17:25.000 107 12434.77 48.52 54793.72 88888.00 2014-04-17 18:17:25.125 107 12434.77 48.55 54793.75 88888.00 2014-04-17 18:17:25.250 107 12434.83 48.58 54793.78 88888.00 2014-04-17 18:17:25.375 107 12434.85 48.60 54793.78 88888.00 2014-04-17 18:17:25.500 107 12434.83 48.58 54793.75 88888.00 2014-04-17 18:17:25.625 107 12434.83 48.60 54793.75 88888.00 2014-04-17 18:17:25.750 107 12434.85 48.58 54793.75 88888.00 2014-04-17 18:17:25.875 107 12434.85 48.62 54793.72 88888.00 2014-04-17 18:17:26.000 107 12434.80 48.62 54793.70 88888.00 2014-04-17 18:17:26.125 107 12434.75 48.65 54793.75 88888.00 2014-04-17 18:17:26.250 107 12434.75 48.62 54793.72 88888.00 2014-04-17 18:17:26.375 107 12434.80 48.60 54793.70 88888.00 2014-04-17 18:17:26.500 107 12434.83 48.58 54793.70 88888.00 2014-04-17 18:17:26.625 107 12434.80 48.62 54793.70 88888.00 2014-04-17 18:17:26.750 107 12434.80 48.62 54793.72 88888.00 2014-04-17 18:17:26.875 107 12434.77 48.60 54793.75 88888.00 2014-04-17 18:17:27.000 107 12434.77 48.60 54793.78 88888.00 2014-04-17 18:17:27.125 107 12434.80 48.62 54793.75 88888.00 2014-04-17 18:17:27.250 107 12434.73 48.62 54793.72 88888.00 2014-04-17 18:17:27.375 107 12434.83 48.60 54793.72 88888.00 2014-04-17 18:17:27.500 107 12434.88 48.60 54793.72 88888.00 2014-04-17 18:17:27.625 107 12434.92 48.62 54793.72 88888.00 2014-04-17 18:17:27.750 107 12434.92 48.60 54793.70 88888.00 2014-04-17 18:17:27.875 107 12434.92 48.60 54793.68 88888.00 2014-04-17 18:17:28.000 107 12434.92 48.62 54793.70 88888.00 2014-04-17 18:17:28.125 107 12434.85 48.62 54793.70 88888.00 2014-04-17 18:17:28.250 107 12434.77 48.62 54793.72 88888.00 2014-04-17 18:17:28.375 107 12434.80 48.62 54793.72 88888.00 2014-04-17 18:17:28.500 107 12434.80 48.62 54793.72 88888.00 2014-04-17 18:17:28.625 107 12434.80 48.65 54793.72 88888.00 2014-04-17 18:17:28.750 107 12434.80 48.65 54793.70 88888.00 2014-04-17 18:17:28.875 107 12434.80 48.62 54793.70 88888.00 2014-04-17 18:17:29.000 107 12434.88 48.60 54793.70 88888.00 2014-04-17 18:17:29.125 107 12434.83 48.60 54793.68 88888.00 2014-04-17 18:17:29.250 107 12434.77 48.60 54793.70 88888.00 2014-04-17 18:17:29.375 107 12434.75 48.60 54793.68 88888.00 2014-04-17 18:17:29.500 107 12434.83 48.60 54793.68 88888.00 2014-04-17 18:17:29.625 107 12434.83 48.62 54793.68 88888.00 2014-04-17 18:17:29.750 107 12434.80 48.62 54793.70 88888.00 2014-04-17 18:17:29.875 107 12434.75 48.60 54793.68 88888.00 2014-04-17 18:17:30.000 107 12434.70 48.60 54793.68 88888.00 2014-04-17 18:17:30.125 107 12434.77 48.65 54793.70 88888.00 2014-04-17 18:17:30.250 107 12434.77 48.60 54793.68 88888.00 2014-04-17 18:17:30.375 107 12434.80 48.62 54793.68 88888.00 2014-04-17 18:17:30.500 107 12434.85 48.65 54793.68 88888.00 2014-04-17 18:17:30.625 107 12434.85 48.65 54793.68 88888.00 2014-04-17 18:17:30.750 107 12434.83 48.65 54793.68 88888.00 2014-04-17 18:17:30.875 107 12434.80 48.65 54793.68 88888.00 2014-04-17 18:17:31.000 107 12434.85 48.62 54793.68 88888.00 2014-04-17 18:17:31.125 107 12434.88 48.60 54793.68 88888.00 2014-04-17 18:17:31.250 107 12434.90 48.62 54793.68 88888.00 2014-04-17 18:17:31.375 107 12434.92 48.65 54793.70 88888.00 2014-04-17 18:17:31.500 107 12434.92 48.67 54793.70 88888.00 2014-04-17 18:17:31.625 107 12434.90 48.65 54793.72 88888.00 2014-04-17 18:17:31.750 107 12434.83 48.65 54793.72 88888.00 2014-04-17 18:17:31.875 107 12434.83 48.67 54793.72 88888.00 2014-04-17 18:17:32.000 107 12434.85 48.65 54793.70 88888.00 2014-04-17 18:17:32.125 107 12434.85 48.62 54793.68 88888.00 2014-04-17 18:17:32.250 107 12434.88 48.60 54793.68 88888.00 2014-04-17 18:17:32.375 107 12434.88 48.60 54793.70 88888.00 2014-04-17 18:17:32.500 107 12434.88 48.60 54793.68 88888.00 2014-04-17 18:17:32.625 107 12434.88 48.62 54793.65 88888.00 2014-04-17 18:17:32.750 107 12434.95 48.62 54793.65 88888.00 2014-04-17 18:17:32.875 107 12434.92 48.60 54793.62 88888.00 2014-04-17 18:17:33.000 107 12434.90 48.60 54793.62 88888.00 2014-04-17 18:17:33.125 107 12434.90 48.60 54793.65 88888.00 2014-04-17 18:17:33.250 107 12434.92 48.62 54793.68 88888.00 2014-04-17 18:17:33.375 107 12434.95 48.62 54793.65 88888.00 2014-04-17 18:17:33.500 107 12434.90 48.62 54793.62 88888.00 2014-04-17 18:17:33.625 107 12434.85 48.60 54793.65 88888.00 2014-04-17 18:17:33.750 107 12434.88 48.60 54793.65 88888.00 2014-04-17 18:17:33.875 107 12434.90 48.60 54793.68 88888.00 2014-04-17 18:17:34.000 107 12434.90 48.58 54793.65 88888.00 2014-04-17 18:17:34.125 107 12434.85 48.60 54793.65 88888.00 2014-04-17 18:17:34.250 107 12434.88 48.60 54793.65 88888.00 2014-04-17 18:17:34.375 107 12434.95 48.60 54793.65 88888.00 2014-04-17 18:17:34.500 107 12434.90 48.60 54793.65 88888.00 2014-04-17 18:17:34.625 107 12434.83 48.58 54793.68 88888.00 2014-04-17 18:17:34.750 107 12434.77 48.55 54793.65 88888.00 2014-04-17 18:17:34.875 107 12434.83 48.58 54793.62 88888.00 2014-04-17 18:17:35.000 107 12434.95 48.60 54793.65 88888.00 2014-04-17 18:17:35.125 107 12434.98 48.60 54793.62 88888.00 2014-04-17 18:17:35.250 107 12434.88 48.62 54793.65 88888.00 2014-04-17 18:17:35.375 107 12434.85 48.62 54793.62 88888.00 2014-04-17 18:17:35.500 107 12434.83 48.60 54793.65 88888.00 2014-04-17 18:17:35.625 107 12434.83 48.58 54793.68 88888.00 2014-04-17 18:17:35.750 107 12434.83 48.58 54793.68 88888.00 2014-04-17 18:17:35.875 107 12434.90 48.62 54793.68 88888.00 2014-04-17 18:17:36.000 107 12434.88 48.62 54793.65 88888.00 2014-04-17 18:17:36.125 107 12434.85 48.62 54793.65 88888.00 2014-04-17 18:17:36.250 107 12434.88 48.60 54793.65 88888.00 2014-04-17 18:17:36.375 107 12434.90 48.60 54793.62 88888.00 2014-04-17 18:17:36.500 107 12434.90 48.60 54793.62 88888.00 2014-04-17 18:17:36.625 107 12434.90 48.60 54793.65 88888.00 2014-04-17 18:17:36.750 107 12434.90 48.60 54793.65 88888.00 2014-04-17 18:17:36.875 107 12434.95 48.58 54793.62 88888.00 2014-04-17 18:17:37.000 107 12434.92 48.55 54793.62 88888.00 2014-04-17 18:17:37.125 107 12434.92 48.55 54793.62 88888.00 2014-04-17 18:17:37.250 107 12434.85 48.55 54793.62 88888.00 2014-04-17 18:17:37.375 107 12434.83 48.55 54793.65 88888.00 2014-04-17 18:17:37.500 107 12434.85 48.58 54793.65 88888.00 2014-04-17 18:17:37.625 107 12434.90 48.58 54793.62 88888.00 2014-04-17 18:17:37.750 107 12434.92 48.55 54793.62 88888.00 2014-04-17 18:17:37.875 107 12434.92 48.55 54793.62 88888.00 2014-04-17 18:17:38.000 107 12434.88 48.55 54793.62 88888.00 2014-04-17 18:17:38.125 107 12434.88 48.55 54793.65 88888.00 2014-04-17 18:17:38.250 107 12434.85 48.50 54793.68 88888.00 2014-04-17 18:17:38.375 107 12434.90 48.52 54793.68 88888.00 2014-04-17 18:17:38.500 107 12434.92 48.50 54793.68 88888.00 2014-04-17 18:17:38.625 107 12434.90 48.52 54793.65 88888.00 2014-04-17 18:17:38.750 107 12434.83 48.58 54793.68 88888.00 2014-04-17 18:17:38.875 107 12434.80 48.55 54793.68 88888.00 2014-04-17 18:17:39.000 107 12434.85 48.50 54793.65 88888.00 2014-04-17 18:17:39.125 107 12434.85 48.50 54793.65 88888.00 2014-04-17 18:17:39.250 107 12434.85 48.50 54793.65 88888.00 2014-04-17 18:17:39.375 107 12434.92 48.50 54793.65 88888.00 2014-04-17 18:17:39.500 107 12434.90 48.52 54793.68 88888.00 2014-04-17 18:17:39.625 107 12434.88 48.55 54793.68 88888.00 2014-04-17 18:17:39.750 107 12434.90 48.52 54793.70 88888.00 2014-04-17 18:17:39.875 107 12434.90 48.48 54793.65 88888.00 2014-04-17 18:17:40.000 107 12434.88 48.48 54793.65 88888.00 2014-04-17 18:17:40.125 107 12434.80 48.48 54793.65 88888.00 2014-04-17 18:17:40.250 107 12434.77 48.50 54793.68 88888.00 2014-04-17 18:17:40.375 107 12434.85 48.52 54793.68 88888.00 2014-04-17 18:17:40.500 107 12434.85 48.48 54793.68 88888.00 2014-04-17 18:17:40.625 107 12434.88 48.48 54793.68 88888.00 2014-04-17 18:17:40.750 107 12434.92 48.45 54793.65 88888.00 2014-04-17 18:17:40.875 107 12434.92 48.45 54793.65 88888.00 2014-04-17 18:17:41.000 107 12434.85 48.48 54793.62 88888.00 2014-04-17 18:17:41.125 107 12434.80 48.50 54793.65 88888.00 2014-04-17 18:17:41.250 107 12434.80 48.45 54793.65 88888.00 2014-04-17 18:17:41.375 107 12434.90 48.45 54793.65 88888.00 2014-04-17 18:17:41.500 107 12434.90 48.45 54793.65 88888.00 2014-04-17 18:17:41.625 107 12434.85 48.45 54793.65 88888.00 2014-04-17 18:17:41.750 107 12434.83 48.42 54793.65 88888.00 2014-04-17 18:17:41.875 107 12434.85 48.38 54793.65 88888.00 2014-04-17 18:17:42.000 107 12434.88 48.35 54793.62 88888.00 2014-04-17 18:17:42.125 107 12434.92 48.40 54793.62 88888.00 2014-04-17 18:17:42.250 107 12434.92 48.42 54793.62 88888.00 2014-04-17 18:17:42.375 107 12434.95 48.42 54793.62 88888.00 2014-04-17 18:17:42.500 107 12434.90 48.42 54793.62 88888.00 2014-04-17 18:17:42.625 107 12434.85 48.42 54793.62 88888.00 2014-04-17 18:17:42.750 107 12434.80 48.42 54793.65 88888.00 2014-04-17 18:17:42.875 107 12434.80 48.40 54793.65 88888.00 2014-04-17 18:17:43.000 107 12434.83 48.42 54793.62 88888.00 2014-04-17 18:17:43.125 107 12434.90 48.48 54793.62 88888.00 2014-04-17 18:17:43.250 107 12434.92 48.42 54793.62 88888.00 2014-04-17 18:17:43.375 107 12434.92 48.40 54793.62 88888.00 2014-04-17 18:17:43.500 107 12434.88 48.38 54793.62 88888.00 2014-04-17 18:17:43.625 107 12434.83 48.40 54793.62 88888.00 2014-04-17 18:17:43.750 107 12434.88 48.38 54793.62 88888.00 2014-04-17 18:17:43.875 107 12434.90 48.40 54793.62 88888.00 2014-04-17 18:17:44.000 107 12434.90 48.40 54793.62 88888.00 2014-04-17 18:17:44.125 107 12434.90 48.40 54793.62 88888.00 2014-04-17 18:17:44.250 107 12434.95 48.35 54793.65 88888.00 2014-04-17 18:17:44.375 107 12435.08 48.38 54793.62 88888.00 2014-04-17 18:17:44.500 107 12435.08 48.40 54793.62 88888.00 2014-04-17 18:17:44.625 107 12434.95 48.42 54793.62 88888.00 2014-04-17 18:17:44.750 107 12434.85 48.42 54793.65 88888.00 2014-04-17 18:17:44.875 107 12434.85 48.40 54793.65 88888.00 2014-04-17 18:17:45.000 107 12434.88 48.40 54793.60 88888.00 2014-04-17 18:17:45.125 107 12434.92 48.38 54793.62 88888.00 2014-04-17 18:17:45.250 107 12434.90 48.35 54793.62 88888.00 2014-04-17 18:17:45.375 107 12434.98 48.38 54793.60 88888.00 2014-04-17 18:17:45.500 107 12434.92 48.42 54793.60 88888.00 2014-04-17 18:17:45.625 107 12434.90 48.40 54793.60 88888.00 2014-04-17 18:17:45.750 107 12434.95 48.40 54793.62 88888.00 2014-04-17 18:17:45.875 107 12434.90 48.38 54793.62 88888.00 2014-04-17 18:17:46.000 107 12434.92 48.35 54793.60 88888.00 2014-04-17 18:17:46.125 107 12434.90 48.38 54793.62 88888.00 2014-04-17 18:17:46.250 107 12434.88 48.38 54793.62 88888.00 2014-04-17 18:17:46.375 107 12434.92 48.35 54793.57 88888.00 2014-04-17 18:17:46.500 107 12434.90 48.33 54793.57 88888.00 2014-04-17 18:17:46.625 107 12434.90 48.30 54793.55 88888.00 2014-04-17 18:17:46.750 107 12434.92 48.33 54793.57 88888.00 2014-04-17 18:17:46.875 107 12434.92 48.35 54793.57 88888.00 2014-04-17 18:17:47.000 107 12434.98 48.33 54793.57 88888.00 2014-04-17 18:17:47.125 107 12435.00 48.30 54793.57 88888.00 2014-04-17 18:17:47.250 107 12434.98 48.30 54793.60 88888.00 2014-04-17 18:17:47.375 107 12434.95 48.35 54793.60 88888.00 2014-04-17 18:17:47.500 107 12434.95 48.38 54793.57 88888.00 2014-04-17 18:17:47.625 107 12434.98 48.35 54793.57 88888.00 2014-04-17 18:17:47.750 107 12435.00 48.33 54793.60 88888.00 2014-04-17 18:17:47.875 107 12434.98 48.30 54793.57 88888.00 2014-04-17 18:17:48.000 107 12435.00 48.30 54793.57 88888.00 2014-04-17 18:17:48.125 107 12435.00 48.30 54793.60 88888.00 2014-04-17 18:17:48.250 107 12434.95 48.33 54793.60 88888.00 2014-04-17 18:17:48.375 107 12435.00 48.35 54793.62 88888.00 2014-04-17 18:17:48.500 107 12435.00 48.33 54793.57 88888.00 2014-04-17 18:17:48.625 107 12434.98 48.30 54793.57 88888.00 2014-04-17 18:17:48.750 107 12434.98 48.27 54793.57 88888.00 2014-04-17 18:17:48.875 107 12435.00 48.25 54793.57 88888.00 2014-04-17 18:17:49.000 107 12435.00 48.25 54793.55 88888.00 2014-04-17 18:17:49.125 107 12435.02 48.27 54793.57 88888.00 2014-04-17 18:17:49.250 107 12435.02 48.27 54793.57 88888.00 2014-04-17 18:17:49.375 107 12434.98 48.27 54793.57 88888.00 2014-04-17 18:17:49.500 107 12434.90 48.27 54793.57 88888.00 2014-04-17 18:17:49.625 107 12434.90 48.25 54793.57 88888.00 2014-04-17 18:17:49.750 107 12434.92 48.27 54793.57 88888.00 2014-04-17 18:17:49.875 107 12434.88 48.25 54793.57 88888.00 2014-04-17 18:17:50.000 107 12434.88 48.17 54793.53 88888.00 2014-04-17 18:17:50.125 107 12434.98 48.20 54793.57 88888.00 2014-04-17 18:17:50.250 107 12435.08 48.27 54793.57 88888.00 2014-04-17 18:17:50.375 107 12435.05 48.27 54793.57 88888.00 2014-04-17 18:17:50.500 107 12434.95 48.27 54793.55 88888.00 2014-04-17 18:17:50.625 107 12434.95 48.25 54793.55 88888.00 2014-04-17 18:17:50.750 107 12435.00 48.23 54793.55 88888.00 2014-04-17 18:17:50.875 107 12435.00 48.25 54793.55 88888.00 2014-04-17 18:17:51.000 107 12435.00 48.23 54793.55 88888.00 2014-04-17 18:17:51.125 107 12435.00 48.23 54793.57 88888.00 2014-04-17 18:17:51.250 107 12435.02 48.23 54793.55 88888.00 2014-04-17 18:17:51.375 107 12435.02 48.23 54793.55 88888.00 2014-04-17 18:17:51.500 107 12435.05 48.23 54793.53 88888.00 2014-04-17 18:17:51.625 107 12435.10 48.23 54793.55 88888.00 2014-04-17 18:17:51.750 107 12435.15 48.23 54793.55 88888.00 2014-04-17 18:17:51.875 107 12435.17 48.23 54793.55 88888.00 2014-04-17 18:17:52.000 107 12435.20 48.20 54793.55 88888.00 2014-04-17 18:17:52.125 107 12435.15 48.20 54793.50 88888.00 2014-04-17 18:17:52.250 107 12435.02 48.20 54793.50 88888.00 2014-04-17 18:17:52.375 107 12435.00 48.25 54793.50 88888.00 2014-04-17 18:17:52.500 107 12435.15 48.23 54793.53 88888.00 2014-04-17 18:17:52.625 107 12435.12 48.23 54793.53 88888.00 2014-04-17 18:17:52.750 107 12435.08 48.20 54793.50 88888.00 2014-04-17 18:17:52.875 107 12435.08 48.20 54793.45 88888.00 2014-04-17 18:17:53.000 107 12435.08 48.20 54793.47 88888.00 2014-04-17 18:17:53.125 107 12435.10 48.23 54793.50 88888.00 2014-04-17 18:17:53.250 107 12435.05 48.25 54793.53 88888.00 2014-04-17 18:17:53.375 107 12435.02 48.20 54793.53 88888.00 2014-04-17 18:17:53.500 107 12435.05 48.20 54793.53 88888.00 2014-04-17 18:17:53.625 107 12435.08 48.20 54793.53 88888.00 2014-04-17 18:17:53.750 107 12435.02 48.23 54793.55 88888.00 2014-04-17 18:17:53.875 107 12435.05 48.17 54793.55 88888.00 2014-04-17 18:17:54.000 107 12435.12 48.17 54793.50 88888.00 2014-04-17 18:17:54.125 107 12435.17 48.17 54793.53 88888.00 2014-04-17 18:17:54.250 107 12435.15 48.17 54793.53 88888.00 2014-04-17 18:17:54.375 107 12435.10 48.23 54793.55 88888.00 2014-04-17 18:17:54.500 107 12435.10 48.20 54793.55 88888.00 2014-04-17 18:17:54.625 107 12435.15 48.17 54793.53 88888.00 2014-04-17 18:17:54.750 107 12435.15 48.17 54793.53 88888.00 2014-04-17 18:17:54.875 107 12435.20 48.17 54793.55 88888.00 2014-04-17 18:17:55.000 107 12435.17 48.12 54793.53 88888.00 2014-04-17 18:17:55.125 107 12435.12 48.15 54793.53 88888.00 2014-04-17 18:17:55.250 107 12435.10 48.12 54793.53 88888.00 2014-04-17 18:17:55.375 107 12435.12 48.15 54793.50 88888.00 2014-04-17 18:17:55.500 107 12435.17 48.12 54793.50 88888.00 2014-04-17 18:17:55.625 107 12435.15 48.12 54793.50 88888.00 2014-04-17 18:17:55.750 107 12435.12 48.12 54793.50 88888.00 2014-04-17 18:17:55.875 107 12435.17 48.12 54793.50 88888.00 2014-04-17 18:17:56.000 107 12435.25 48.15 54793.50 88888.00 2014-04-17 18:17:56.125 107 12435.27 48.15 54793.53 88888.00 2014-04-17 18:17:56.250 107 12435.27 48.12 54793.55 88888.00 2014-04-17 18:17:56.375 107 12435.27 48.15 54793.53 88888.00 2014-04-17 18:17:56.500 107 12435.27 48.15 54793.50 88888.00 2014-04-17 18:17:56.625 107 12435.20 48.15 54793.50 88888.00 2014-04-17 18:17:56.750 107 12435.25 48.12 54793.53 88888.00 2014-04-17 18:17:56.875 107 12435.27 48.12 54793.55 88888.00 2014-04-17 18:17:57.000 107 12435.27 48.12 54793.55 88888.00 2014-04-17 18:17:57.125 107 12435.20 48.10 54793.53 88888.00 2014-04-17 18:17:57.250 107 12435.20 48.08 54793.53 88888.00 2014-04-17 18:17:57.375 107 12435.27 48.08 54793.53 88888.00 2014-04-17 18:17:57.500 107 12435.27 48.08 54793.50 88888.00 2014-04-17 18:17:57.625 107 12435.25 48.12 54793.47 88888.00 2014-04-17 18:17:57.750 107 12435.25 48.10 54793.47 88888.00 2014-04-17 18:17:57.875 107 12435.20 48.10 54793.47 88888.00 2014-04-17 18:17:58.000 107 12435.17 48.10 54793.47 88888.00 2014-04-17 18:17:58.125 107 12435.15 48.10 54793.47 88888.00 2014-04-17 18:17:58.250 107 12435.15 48.08 54793.50 88888.00 2014-04-17 18:17:58.375 107 12435.23 48.05 54793.47 88888.00 2014-04-17 18:17:58.500 107 12435.25 48.08 54793.45 88888.00 2014-04-17 18:17:58.625 107 12435.23 48.10 54793.47 88888.00 2014-04-17 18:17:58.750 107 12435.20 48.10 54793.50 88888.00 2014-04-17 18:17:58.875 107 12435.20 48.10 54793.47 88888.00 2014-04-17 18:17:59.000 107 12435.25 48.08 54793.47 88888.00 2014-04-17 18:17:59.125 107 12435.25 48.02 54793.47 88888.00 2014-04-17 18:17:59.250 107 12435.25 47.98 54793.45 88888.00 2014-04-17 18:17:59.375 107 12435.27 48.02 54793.45 88888.00 2014-04-17 18:17:59.500 107 12435.25 48.05 54793.47 88888.00 2014-04-17 18:17:59.625 107 12435.23 48.05 54793.47 88888.00 2014-04-17 18:17:59.750 107 12435.27 48.05 54793.47 88888.00 2014-04-17 18:17:59.875 107 12435.27 48.02 54793.50 88888.00 2014-04-17 18:18:00.000 107 12435.20 48.00 54793.43 88888.00 2014-04-17 18:18:00.125 107 12435.23 48.00 54793.45 88888.00 2014-04-17 18:18:00.250 107 12435.25 48.00 54793.45 88888.00 2014-04-17 18:18:00.375 107 12435.27 47.98 54793.43 88888.00 2014-04-17 18:18:00.500 107 12435.33 47.98 54793.45 88888.00 2014-04-17 18:18:00.625 107 12435.30 47.98 54793.45 88888.00 2014-04-17 18:18:00.750 107 12435.23 47.95 54793.45 88888.00 2014-04-17 18:18:00.875 107 12435.23 47.98 54793.43 88888.00 2014-04-17 18:18:01.000 107 12435.33 47.98 54793.40 88888.00 2014-04-17 18:18:01.125 107 12435.35 48.00 54793.43 88888.00 2014-04-17 18:18:01.250 107 12435.38 48.00 54793.45 88888.00 2014-04-17 18:18:01.375 107 12435.45 48.00 54793.47 88888.00 2014-04-17 18:18:01.500 107 12435.48 47.98 54793.47 88888.00 2014-04-17 18:18:01.625 107 12435.45 47.98 54793.45 88888.00 2014-04-17 18:18:01.750 107 12435.45 47.98 54793.45 88888.00 2014-04-17 18:18:01.875 107 12435.42 47.98 54793.43 88888.00 2014-04-17 18:18:02.000 107 12435.38 47.92 54793.43 88888.00 2014-04-17 18:18:02.125 107 12435.42 47.92 54793.47 88888.00 2014-04-17 18:18:02.250 107 12435.45 47.95 54793.50 88888.00 2014-04-17 18:18:02.375 107 12435.50 47.92 54793.47 88888.00 2014-04-17 18:18:02.500 107 12435.50 47.95 54793.43 88888.00 2014-04-17 18:18:02.625 107 12435.48 47.95 54793.40 88888.00 2014-04-17 18:18:02.750 107 12435.40 47.90 54793.40 88888.00 2014-04-17 18:18:02.875 107 12435.42 47.88 54793.40 88888.00 2014-04-17 18:18:03.000 107 12435.48 47.88 54793.40 88888.00 2014-04-17 18:18:03.125 107 12435.45 47.90 54793.43 88888.00 2014-04-17 18:18:03.250 107 12435.48 47.85 54793.43 88888.00 2014-04-17 18:18:03.375 107 12435.48 47.88 54793.40 88888.00 2014-04-17 18:18:03.500 107 12435.55 47.90 54793.40 88888.00 2014-04-17 18:18:03.625 107 12435.55 47.88 54793.40 88888.00 2014-04-17 18:18:03.750 107 12435.52 47.88 54793.43 88888.00 2014-04-17 18:18:03.875 107 12435.52 47.85 54793.45 88888.00 2014-04-17 18:18:04.000 107 12435.52 47.88 54793.45 88888.00 2014-04-17 18:18:04.125 107 12435.50 47.88 54793.43 88888.00 2014-04-17 18:18:04.250 107 12435.45 47.85 54793.45 88888.00 2014-04-17 18:18:04.375 107 12435.48 47.88 54793.43 88888.00 2014-04-17 18:18:04.500 107 12435.60 47.83 54793.38 88888.00 2014-04-17 18:18:04.625 107 12435.67 47.83 54793.40 88888.00 2014-04-17 18:18:04.750 107 12435.58 47.83 54793.45 88888.00 2014-04-17 18:18:04.875 107 12435.48 47.80 54793.43 88888.00 2014-04-17 18:18:05.000 107 12435.42 47.83 54793.40 88888.00 2014-04-17 18:18:05.125 107 12435.45 47.83 54793.40 88888.00 2014-04-17 18:18:05.250 107 12435.42 47.80 54793.45 88888.00 2014-04-17 18:18:05.375 107 12435.50 47.83 54793.45 88888.00 2014-04-17 18:18:05.500 107 12435.55 47.83 54793.43 88888.00 2014-04-17 18:18:05.625 107 12435.55 47.85 54793.43 88888.00 2014-04-17 18:18:05.750 107 12435.50 47.83 54793.40 88888.00 2014-04-17 18:18:05.875 107 12435.50 47.80 54793.43 88888.00 2014-04-17 18:18:06.000 107 12435.50 47.80 54793.38 88888.00 2014-04-17 18:18:06.125 107 12435.48 47.80 54793.43 88888.00 2014-04-17 18:18:06.250 107 12435.42 47.77 54793.45 88888.00 2014-04-17 18:18:06.375 107 12435.40 47.77 54793.43 88888.00 2014-04-17 18:18:06.500 107 12435.40 47.80 54793.43 88888.00 2014-04-17 18:18:06.625 107 12435.42 47.80 54793.43 88888.00 2014-04-17 18:18:06.750 107 12435.45 47.80 54793.43 88888.00 2014-04-17 18:18:06.875 107 12435.45 47.80 54793.40 88888.00 2014-04-17 18:18:07.000 107 12435.48 47.80 54793.40 88888.00 2014-04-17 18:18:07.125 107 12435.52 47.77 54793.43 88888.00 2014-04-17 18:18:07.250 107 12435.55 47.73 54793.40 88888.00 2014-04-17 18:18:07.375 107 12435.52 47.75 54793.40 88888.00 2014-04-17 18:18:07.500 107 12435.48 47.75 54793.40 88888.00 2014-04-17 18:18:07.625 107 12435.48 47.80 54793.43 88888.00 2014-04-17 18:18:07.750 107 12435.50 47.77 54793.45 88888.00 2014-04-17 18:18:07.875 107 12435.50 47.75 54793.40 88888.00 2014-04-17 18:18:08.000 107 12435.45 47.73 54793.38 88888.00 2014-04-17 18:18:08.125 107 12435.42 47.70 54793.43 88888.00 2014-04-17 18:18:08.250 107 12435.45 47.70 54793.43 88888.00 2014-04-17 18:18:08.375 107 12435.50 47.73 54793.45 88888.00 2014-04-17 18:18:08.500 107 12435.48 47.73 54793.43 88888.00 2014-04-17 18:18:08.625 107 12435.50 47.73 54793.43 88888.00 2014-04-17 18:18:08.750 107 12435.60 47.70 54793.43 88888.00 2014-04-17 18:18:08.875 107 12435.67 47.70 54793.43 88888.00 2014-04-17 18:18:09.000 107 12435.65 47.67 54793.43 88888.00 2014-04-17 18:18:09.125 107 12435.60 47.67 54793.43 88888.00 2014-04-17 18:18:09.250 107 12435.60 47.62 54793.43 88888.00 2014-04-17 18:18:09.375 107 12435.62 47.62 54793.40 88888.00 2014-04-17 18:18:09.500 107 12435.58 47.62 54793.43 88888.00 2014-04-17 18:18:09.625 107 12435.55 47.58 54793.40 88888.00 2014-04-17 18:18:09.750 107 12435.55 47.60 54793.40 88888.00 2014-04-17 18:18:09.875 107 12435.55 47.62 54793.40 88888.00 2014-04-17 18:18:10.000 107 12435.67 47.58 54793.40 88888.00 2014-04-17 18:18:10.125 107 12435.70 47.58 54793.43 88888.00 2014-04-17 18:18:10.250 107 12435.67 47.60 54793.43 88888.00 2014-04-17 18:18:10.375 107 12435.70 47.62 54793.40 88888.00 2014-04-17 18:18:10.500 107 12435.65 47.62 54793.40 88888.00 2014-04-17 18:18:10.625 107 12435.62 47.58 54793.40 88888.00 2014-04-17 18:18:10.750 107 12435.58 47.58 54793.38 88888.00 2014-04-17 18:18:10.875 107 12435.52 47.60 54793.38 88888.00 2014-04-17 18:18:11.000 107 12435.50 47.60 54793.40 88888.00 2014-04-17 18:18:11.125 107 12435.52 47.60 54793.40 88888.00 2014-04-17 18:18:11.250 107 12435.58 47.58 54793.40 88888.00 2014-04-17 18:18:11.375 107 12435.62 47.55 54793.40 88888.00 2014-04-17 18:18:11.500 107 12435.52 47.52 54793.40 88888.00 2014-04-17 18:18:11.625 107 12435.52 47.52 54793.40 88888.00 2014-04-17 18:18:11.750 107 12435.58 47.55 54793.43 88888.00 2014-04-17 18:18:11.875 107 12435.60 47.58 54793.45 88888.00 2014-04-17 18:18:12.000 107 12435.62 47.55 54793.43 88888.00 2014-04-17 18:18:12.125 107 12435.62 47.55 54793.43 88888.00 2014-04-17 18:18:12.250 107 12435.58 47.52 54793.43 88888.00 2014-04-17 18:18:12.375 107 12435.60 47.55 54793.43 88888.00 2014-04-17 18:18:12.500 107 12435.60 47.52 54793.40 88888.00 2014-04-17 18:18:12.625 107 12435.58 47.52 54793.38 88888.00 2014-04-17 18:18:12.750 107 12435.60 47.52 54793.40 88888.00 2014-04-17 18:18:12.875 107 12435.73 47.55 54793.43 88888.00 2014-04-17 18:18:13.000 107 12435.70 47.52 54793.40 88888.00 2014-04-17 18:18:13.125 107 12435.65 47.45 54793.40 88888.00 2014-04-17 18:18:13.250 107 12435.55 47.45 54793.40 88888.00 2014-04-17 18:18:13.375 107 12435.55 47.48 54793.40 88888.00 2014-04-17 18:18:13.500 107 12435.65 47.48 54793.40 88888.00 2014-04-17 18:18:13.625 107 12435.70 47.50 54793.40 88888.00 2014-04-17 18:18:13.750 107 12435.73 47.50 54793.38 88888.00 2014-04-17 18:18:13.875 107 12435.65 47.45 54793.40 88888.00 2014-04-17 18:18:14.000 107 12435.62 47.48 54793.38 88888.00 2014-04-17 18:18:14.125 107 12435.65 47.48 54793.40 88888.00 2014-04-17 18:18:14.250 107 12435.60 47.40 54793.35 88888.00 2014-04-17 18:18:14.375 107 12435.62 47.40 54793.38 88888.00 2014-04-17 18:18:14.500 107 12435.60 47.45 54793.38 88888.00 2014-04-17 18:18:14.625 107 12435.62 47.42 54793.40 88888.00 2014-04-17 18:18:14.750 107 12435.67 47.40 54793.40 88888.00 2014-04-17 18:18:14.875 107 12435.65 47.42 54793.40 88888.00 2014-04-17 18:18:15.000 107 12435.62 47.38 54793.38 88888.00 2014-04-17 18:18:15.125 107 12435.65 47.38 54793.38 88888.00 2014-04-17 18:18:15.250 107 12435.75 47.38 54793.43 88888.00 2014-04-17 18:18:15.375 107 12435.80 47.40 54793.43 88888.00 2014-04-17 18:18:15.500 107 12435.80 47.40 54793.40 88888.00 2014-04-17 18:18:15.625 107 12435.73 47.40 54793.40 88888.00 2014-04-17 18:18:15.750 107 12435.65 47.40 54793.40 88888.00 2014-04-17 18:18:15.875 107 12435.73 47.40 54793.40 88888.00 2014-04-17 18:18:16.000 107 12435.65 47.38 54793.38 88888.00 2014-04-17 18:18:16.125 107 12435.60 47.33 54793.38 88888.00 2014-04-17 18:18:16.250 107 12435.60 47.35 54793.40 88888.00 2014-04-17 18:18:16.375 107 12435.67 47.38 54793.40 88888.00 2014-04-17 18:18:16.500 107 12435.75 47.40 54793.43 88888.00 2014-04-17 18:18:16.625 107 12435.80 47.40 54793.40 88888.00 2014-04-17 18:18:16.750 107 12435.77 47.38 54793.40 88888.00 2014-04-17 18:18:16.875 107 12435.73 47.38 54793.40 88888.00 2014-04-17 18:18:17.000 107 12435.65 47.35 54793.40 88888.00 2014-04-17 18:18:17.125 107 12435.55 47.35 54793.40 88888.00 2014-04-17 18:18:17.250 107 12435.60 47.35 54793.40 88888.00 2014-04-17 18:18:17.375 107 12435.67 47.38 54793.38 88888.00 2014-04-17 18:18:17.500 107 12435.75 47.38 54793.40 88888.00 2014-04-17 18:18:17.625 107 12435.77 47.38 54793.43 88888.00 2014-04-17 18:18:17.750 107 12435.83 47.35 54793.40 88888.00 2014-04-17 18:18:17.875 107 12435.80 47.35 54793.40 88888.00 2014-04-17 18:18:18.000 107 12435.70 47.33 54793.40 88888.00 2014-04-17 18:18:18.125 107 12435.67 47.33 54793.40 88888.00 2014-04-17 18:18:18.250 107 12435.73 47.30 54793.43 88888.00 2014-04-17 18:18:18.375 107 12435.77 47.35 54793.43 88888.00 2014-04-17 18:18:18.500 107 12435.75 47.35 54793.40 88888.00 2014-04-17 18:18:18.625 107 12435.67 47.33 54793.40 88888.00 2014-04-17 18:18:18.750 107 12435.67 47.30 54793.40 88888.00 2014-04-17 18:18:18.875 107 12435.73 47.33 54793.40 88888.00 2014-04-17 18:18:19.000 107 12435.75 47.33 54793.40 88888.00 2014-04-17 18:18:19.125 107 12435.73 47.33 54793.38 88888.00 2014-04-17 18:18:19.250 107 12435.73 47.27 54793.38 88888.00 2014-04-17 18:18:19.375 107 12435.75 47.27 54793.40 88888.00 2014-04-17 18:18:19.500 107 12435.77 47.30 54793.40 88888.00 2014-04-17 18:18:19.625 107 12435.70 47.27 54793.38 88888.00 2014-04-17 18:18:19.750 107 12435.65 47.30 54793.38 88888.00 2014-04-17 18:18:19.875 107 12435.67 47.30 54793.38 88888.00 2014-04-17 18:18:20.000 107 12435.65 47.30 54793.40 88888.00 2014-04-17 18:18:20.125 107 12435.65 47.30 54793.40 88888.00 2014-04-17 18:18:20.250 107 12435.65 47.25 54793.40 88888.00 2014-04-17 18:18:20.375 107 12435.62 47.27 54793.40 88888.00 2014-04-17 18:18:20.500 107 12435.62 47.27 54793.40 88888.00 2014-04-17 18:18:20.625 107 12435.67 47.27 54793.45 88888.00 2014-04-17 18:18:20.750 107 12435.75 47.25 54793.43 88888.00 2014-04-17 18:18:20.875 107 12435.77 47.23 54793.43 88888.00 2014-04-17 18:18:21.000 107 12435.75 47.23 54793.40 88888.00 2014-04-17 18:18:21.125 107 12435.65 47.23 54793.43 88888.00 2014-04-17 18:18:21.250 107 12435.67 47.25 54793.45 88888.00 2014-04-17 18:18:21.375 107 12435.73 47.25 54793.43 88888.00 2014-04-17 18:18:21.500 107 12435.67 47.25 54793.43 88888.00 2014-04-17 18:18:21.625 107 12435.60 47.23 54793.43 88888.00 2014-04-17 18:18:21.750 107 12435.62 47.23 54793.43 88888.00 2014-04-17 18:18:21.875 107 12435.65 47.23 54793.45 88888.00 2014-04-17 18:18:22.000 107 12435.67 47.23 54793.40 88888.00 2014-04-17 18:18:22.125 107 12435.62 47.20 54793.43 88888.00 2014-04-17 18:18:22.250 107 12435.65 47.23 54793.43 88888.00 2014-04-17 18:18:22.375 107 12435.65 47.25 54793.43 88888.00 2014-04-17 18:18:22.500 107 12435.58 47.23 54793.43 88888.00 2014-04-17 18:18:22.625 107 12435.62 47.20 54793.45 88888.00 2014-04-17 18:18:22.750 107 12435.62 47.23 54793.45 88888.00 2014-04-17 18:18:22.875 107 12435.62 47.23 54793.43 88888.00 2014-04-17 18:18:23.000 107 12435.65 47.23 54793.40 88888.00 2014-04-17 18:18:23.125 107 12435.62 47.20 54793.43 88888.00 2014-04-17 18:18:23.250 107 12435.55 47.17 54793.43 88888.00 2014-04-17 18:18:23.375 107 12435.58 47.20 54793.43 88888.00 2014-04-17 18:18:23.500 107 12435.62 47.20 54793.43 88888.00 2014-04-17 18:18:23.625 107 12435.73 47.20 54793.45 88888.00 2014-04-17 18:18:23.750 107 12435.73 47.17 54793.43 88888.00 2014-04-17 18:18:23.875 107 12435.62 47.17 54793.40 88888.00 2014-04-17 18:18:24.000 107 12435.60 47.17 54793.45 88888.00 2014-04-17 18:18:24.125 107 12435.52 47.17 54793.45 88888.00 2014-04-17 18:18:24.250 107 12435.55 47.15 54793.43 88888.00 2014-04-17 18:18:24.375 107 12435.65 47.15 54793.40 88888.00 2014-04-17 18:18:24.500 107 12435.67 47.17 54793.43 88888.00 2014-04-17 18:18:24.625 107 12435.65 47.17 54793.45 88888.00 2014-04-17 18:18:24.750 107 12435.62 47.17 54793.45 88888.00 2014-04-17 18:18:24.875 107 12435.58 47.15 54793.45 88888.00 2014-04-17 18:18:25.000 107 12435.50 47.15 54793.43 88888.00 2014-04-17 18:18:25.125 107 12435.52 47.17 54793.45 88888.00 2014-04-17 18:18:25.250 107 12435.65 47.17 54793.47 88888.00 2014-04-17 18:18:25.375 107 12435.67 47.15 54793.47 88888.00 2014-04-17 18:18:25.500 107 12435.65 47.15 54793.45 88888.00 2014-04-17 18:18:25.625 107 12435.67 47.15 54793.43 88888.00 2014-04-17 18:18:25.750 107 12435.73 47.12 54793.40 88888.00 2014-04-17 18:18:25.875 107 12435.73 47.15 54793.40 88888.00 2014-04-17 18:18:26.000 107 12435.70 47.15 54793.43 88888.00 2014-04-17 18:18:26.125 107 12435.70 47.17 54793.45 88888.00 2014-04-17 18:18:26.250 107 12435.67 47.12 54793.45 88888.00 2014-04-17 18:18:26.375 107 12435.67 47.15 54793.43 88888.00 2014-04-17 18:18:26.500 107 12435.67 47.17 54793.45 88888.00 2014-04-17 18:18:26.625 107 12435.70 47.17 54793.45 88888.00 2014-04-17 18:18:26.750 107 12435.73 47.15 54793.43 88888.00 2014-04-17 18:18:26.875 107 12435.70 47.15 54793.45 88888.00 2014-04-17 18:18:27.000 107 12435.60 47.15 54793.45 88888.00 2014-04-17 18:18:27.125 107 12435.62 47.12 54793.45 88888.00 2014-04-17 18:18:27.250 107 12435.65 47.10 54793.43 88888.00 2014-04-17 18:18:27.375 107 12435.62 47.12 54793.43 88888.00 2014-04-17 18:18:27.500 107 12435.58 47.12 54793.45 88888.00 2014-04-17 18:18:27.625 107 12435.60 47.15 54793.45 88888.00 2014-04-17 18:18:27.750 107 12435.62 47.15 54793.45 88888.00 2014-04-17 18:18:27.875 107 12435.65 47.12 54793.43 88888.00 2014-04-17 18:18:28.000 107 12435.65 47.12 54793.40 88888.00 2014-04-17 18:18:28.125 107 12435.67 47.12 54793.40 88888.00 2014-04-17 18:18:28.250 107 12435.67 47.10 54793.43 88888.00 2014-04-17 18:18:28.375 107 12435.67 47.15 54793.45 88888.00 2014-04-17 18:18:28.500 107 12435.65 47.15 54793.45 88888.00 2014-04-17 18:18:28.625 107 12435.65 47.12 54793.45 88888.00 2014-04-17 18:18:28.750 107 12435.67 47.12 54793.43 88888.00 2014-04-17 18:18:28.875 107 12435.70 47.12 54793.43 88888.00 2014-04-17 18:18:29.000 107 12435.65 47.15 54793.40 88888.00 2014-04-17 18:18:29.125 107 12435.60 47.15 54793.43 88888.00 2014-04-17 18:18:29.250 107 12435.60 47.12 54793.43 88888.00 2014-04-17 18:18:29.375 107 12435.62 47.10 54793.45 88888.00 2014-04-17 18:18:29.500 107 12435.60 47.12 54793.45 88888.00 2014-04-17 18:18:29.625 107 12435.60 47.17 54793.47 88888.00 2014-04-17 18:18:29.750 107 12435.65 47.17 54793.45 88888.00 2014-04-17 18:18:29.875 107 12435.62 47.17 54793.43 88888.00 2014-04-17 18:18:30.000 107 12435.58 47.17 54793.40 88888.00 2014-04-17 18:18:30.125 107 12435.50 47.15 54793.45 88888.00 2014-04-17 18:18:30.250 107 12435.50 47.12 54793.45 88888.00 2014-04-17 18:18:30.375 107 12435.52 47.12 54793.45 88888.00 2014-04-17 18:18:30.500 107 12435.50 47.12 54793.45 88888.00 2014-04-17 18:18:30.625 107 12435.50 47.15 54793.43 88888.00 2014-04-17 18:18:30.750 107 12435.52 47.15 54793.43 88888.00 2014-04-17 18:18:30.875 107 12435.60 47.15 54793.43 88888.00 2014-04-17 18:18:31.000 107 12435.62 47.17 54793.43 88888.00 2014-04-17 18:18:31.125 107 12435.60 47.17 54793.45 88888.00 2014-04-17 18:18:31.250 107 12435.60 47.12 54793.43 88888.00 2014-04-17 18:18:31.375 107 12435.62 47.15 54793.40 88888.00 2014-04-17 18:18:31.500 107 12435.62 47.15 54793.43 88888.00 2014-04-17 18:18:31.625 107 12435.62 47.15 54793.45 88888.00 2014-04-17 18:18:31.750 107 12435.62 47.15 54793.43 88888.00 2014-04-17 18:18:31.875 107 12435.65 47.17 54793.43 88888.00 2014-04-17 18:18:32.000 107 12435.70 47.17 54793.43 88888.00 2014-04-17 18:18:32.125 107 12435.75 47.15 54793.43 88888.00 2014-04-17 18:18:32.250 107 12435.65 47.08 54793.40 88888.00 2014-04-17 18:18:32.375 107 12435.58 47.08 54793.40 88888.00 2014-04-17 18:18:32.500 107 12435.58 47.10 54793.43 88888.00 2014-04-17 18:18:32.625 107 12435.52 47.12 54793.45 88888.00 2014-04-17 18:18:32.750 107 12435.55 47.15 54793.45 88888.00 2014-04-17 18:18:32.875 107 12435.58 47.12 54793.43 88888.00 2014-04-17 18:18:33.000 107 12435.60 47.15 54793.45 88888.00 2014-04-17 18:18:33.125 107 12435.65 47.15 54793.47 88888.00 2014-04-17 18:18:33.250 107 12435.60 47.12 54793.47 88888.00 2014-04-17 18:18:33.375 107 12435.65 47.15 54793.45 88888.00 2014-04-17 18:18:33.500 107 12435.70 47.15 54793.47 88888.00 2014-04-17 18:18:33.625 107 12435.73 47.15 54793.45 88888.00 2014-04-17 18:18:33.750 107 12435.62 47.15 54793.45 88888.00 2014-04-17 18:18:33.875 107 12435.58 47.12 54793.40 88888.00 2014-04-17 18:18:34.000 107 12435.60 47.12 54793.43 88888.00 2014-04-17 18:18:34.125 107 12435.55 47.15 54793.47 88888.00 2014-04-17 18:18:34.250 107 12435.50 47.15 54793.45 88888.00 2014-04-17 18:18:34.375 107 12435.50 47.15 54793.45 88888.00 2014-04-17 18:18:34.500 107 12435.50 47.15 54793.45 88888.00 2014-04-17 18:18:34.625 107 12435.48 47.17 54793.47 88888.00 2014-04-17 18:18:34.750 107 12435.48 47.17 54793.47 88888.00 2014-04-17 18:18:34.875 107 12435.50 47.17 54793.47 88888.00 2014-04-17 18:18:35.000 107 12435.58 47.20 54793.47 88888.00 2014-04-17 18:18:35.125 107 12435.60 47.20 54793.47 88888.00 2014-04-17 18:18:35.250 107 12435.50 47.17 54793.47 88888.00 2014-04-17 18:18:35.375 107 12435.48 47.17 54793.47 88888.00 2014-04-17 18:18:35.500 107 12435.40 47.20 54793.45 88888.00 2014-04-17 18:18:35.625 107 12435.42 47.23 54793.45 88888.00 2014-04-17 18:18:35.750 107 12435.45 47.25 54793.50 88888.00 2014-04-17 18:18:35.875 107 12435.42 47.20 54793.50 88888.00 2014-04-17 18:18:36.000 107 12435.42 47.17 54793.45 88888.00 2014-04-17 18:18:36.125 107 12435.38 47.17 54793.47 88888.00 2014-04-17 18:18:36.250 107 12435.38 47.20 54793.47 88888.00 2014-04-17 18:18:36.375 107 12435.40 47.23 54793.47 88888.00 2014-04-17 18:18:36.500 107 12435.35 47.23 54793.47 88888.00 2014-04-17 18:18:36.625 107 12435.38 47.20 54793.47 88888.00 2014-04-17 18:18:36.750 107 12435.40 47.20 54793.45 88888.00 2014-04-17 18:18:36.875 107 12435.38 47.20 54793.47 88888.00 2014-04-17 18:18:37.000 107 12435.35 47.23 54793.47 88888.00 2014-04-17 18:18:37.125 107 12435.27 47.23 54793.50 88888.00 2014-04-17 18:18:37.250 107 12435.30 47.23 54793.50 88888.00 2014-04-17 18:18:37.375 107 12435.30 47.23 54793.50 88888.00 2014-04-17 18:18:37.500 107 12435.25 47.23 54793.50 88888.00 2014-04-17 18:18:37.625 107 12435.20 47.23 54793.47 88888.00 2014-04-17 18:18:37.750 107 12435.23 47.23 54793.47 88888.00 2014-04-17 18:18:37.875 107 12435.30 47.20 54793.47 88888.00 2014-04-17 18:18:38.000 107 12435.27 47.23 54793.47 88888.00 2014-04-17 18:18:38.125 107 12435.23 47.23 54793.47 88888.00 2014-04-17 18:18:38.250 107 12435.23 47.23 54793.50 88888.00 2014-04-17 18:18:38.375 107 12435.20 47.20 54793.53 88888.00 2014-04-17 18:18:38.500 107 12435.23 47.20 54793.50 88888.00 2014-04-17 18:18:38.625 107 12435.23 47.23 54793.50 88888.00 2014-04-17 18:18:38.750 107 12435.20 47.23 54793.47 88888.00 2014-04-17 18:18:38.875 107 12435.20 47.23 54793.47 88888.00 2014-04-17 18:18:39.000 107 12435.25 47.23 54793.50 88888.00 2014-04-17 18:18:39.125 107 12435.30 47.23 54793.53 88888.00 2014-04-17 18:18:39.250 107 12435.33 47.17 54793.47 88888.00 2014-04-17 18:18:39.375 107 12435.30 47.20 54793.47 88888.00 2014-04-17 18:18:39.500 107 12435.23 47.20 54793.50 88888.00 2014-04-17 18:18:39.625 107 12435.25 47.23 54793.50 88888.00 2014-04-17 18:18:39.750 107 12435.27 47.23 54793.53 88888.00 2014-04-17 18:18:39.875 107 12435.25 47.20 54793.50 88888.00 2014-04-17 18:18:40.000 107 12435.27 47.23 54793.50 88888.00 2014-04-17 18:18:40.125 107 12435.27 47.23 54793.53 88888.00 2014-04-17 18:18:40.250 107 12435.23 47.23 54793.53 88888.00 2014-04-17 18:18:40.375 107 12435.17 47.23 54793.50 88888.00 2014-04-17 18:18:40.500 107 12435.15 47.23 54793.53 88888.00 2014-04-17 18:18:40.625 107 12435.15 47.23 54793.53 88888.00 2014-04-17 18:18:40.750 107 12435.17 47.23 54793.53 88888.00 2014-04-17 18:18:40.875 107 12435.15 47.20 54793.50 88888.00 2014-04-17 18:18:41.000 107 12435.17 47.23 54793.50 88888.00 2014-04-17 18:18:41.125 107 12435.17 47.23 54793.53 88888.00 2014-04-17 18:18:41.250 107 12435.15 47.23 54793.55 88888.00 2014-04-17 18:18:41.375 107 12435.15 47.23 54793.53 88888.00 2014-04-17 18:18:41.500 107 12435.17 47.20 54793.53 88888.00 2014-04-17 18:18:41.625 107 12435.15 47.20 54793.53 88888.00 2014-04-17 18:18:41.750 107 12435.12 47.23 54793.53 88888.00 2014-04-17 18:18:41.875 107 12435.12 47.23 54793.55 88888.00 2014-04-17 18:18:42.000 107 12435.20 47.25 54793.55 88888.00 2014-04-17 18:18:42.125 107 12435.17 47.25 54793.55 88888.00 2014-04-17 18:18:42.250 107 12435.12 47.20 54793.55 88888.00 2014-04-17 18:18:42.375 107 12435.10 47.23 54793.55 88888.00 2014-04-17 18:18:42.500 107 12435.10 47.25 54793.57 88888.00 2014-04-17 18:18:42.625 107 12435.15 47.23 54793.57 88888.00 2014-04-17 18:18:42.750 107 12435.02 47.23 54793.55 88888.00 2014-04-17 18:18:42.875 107 12434.90 47.23 54793.53 88888.00 2014-04-17 18:18:43.000 107 12434.88 47.23 54793.55 88888.00 2014-04-17 18:18:43.125 107 12434.98 47.25 54793.57 88888.00 2014-04-17 18:18:43.250 107 12435.00 47.25 54793.57 88888.00 2014-04-17 18:18:43.375 107 12434.98 47.23 54793.57 88888.00 2014-04-17 18:18:43.500 107 12434.90 47.25 54793.57 88888.00 2014-04-17 18:18:43.625 107 12434.98 47.25 54793.57 88888.00 2014-04-17 18:18:43.750 107 12435.00 47.23 54793.57 88888.00 2014-04-17 18:18:43.875 107 12435.05 47.23 54793.60 88888.00 2014-04-17 18:18:44.000 107 12434.95 47.20 54793.57 88888.00 2014-04-17 18:18:44.125 107 12434.88 47.20 54793.60 88888.00 2014-04-17 18:18:44.250 107 12434.88 47.20 54793.62 88888.00 2014-04-17 18:18:44.375 107 12434.98 47.23 54793.62 88888.00 2014-04-17 18:18:44.500 107 12435.02 47.23 54793.62 88888.00 2014-04-17 18:18:44.625 107 12435.02 47.23 54793.60 88888.00 2014-04-17 18:18:44.750 107 12434.92 47.20 54793.57 88888.00 2014-04-17 18:18:44.875 107 12434.85 47.20 54793.57 88888.00 2014-04-17 18:18:45.000 107 12434.85 47.20 54793.60 88888.00 2014-04-17 18:18:45.125 107 12434.88 47.23 54793.60 88888.00 2014-04-17 18:18:45.250 107 12434.85 47.23 54793.60 88888.00 2014-04-17 18:18:45.375 107 12434.85 47.20 54793.55 88888.00 2014-04-17 18:18:45.500 107 12434.88 47.20 54793.57 88888.00 2014-04-17 18:18:45.625 107 12434.90 47.17 54793.57 88888.00 2014-04-17 18:18:45.750 107 12434.90 47.20 54793.57 88888.00 2014-04-17 18:18:45.875 107 12434.92 47.20 54793.57 88888.00 2014-04-17 18:18:46.000 107 12434.98 47.20 54793.55 88888.00 2014-04-17 18:18:46.125 107 12434.98 47.20 54793.57 88888.00 2014-04-17 18:18:46.250 107 12434.92 47.20 54793.57 88888.00 2014-04-17 18:18:46.375 107 12434.95 47.23 54793.57 88888.00 2014-04-17 18:18:46.500 107 12434.92 47.20 54793.60 88888.00 2014-04-17 18:18:46.625 107 12434.88 47.17 54793.57 88888.00 2014-04-17 18:18:46.750 107 12434.92 47.17 54793.60 88888.00 2014-04-17 18:18:46.875 107 12434.92 47.15 54793.62 88888.00 2014-04-17 18:18:47.000 107 12434.85 47.17 54793.60 88888.00 2014-04-17 18:18:47.125 107 12434.83 47.20 54793.62 88888.00 2014-04-17 18:18:47.250 107 12434.85 47.17 54793.62 88888.00 2014-04-17 18:18:47.375 107 12434.95 47.20 54793.62 88888.00 2014-04-17 18:18:47.500 107 12434.98 47.17 54793.60 88888.00 2014-04-17 18:18:47.625 107 12434.90 47.12 54793.60 88888.00 2014-04-17 18:18:47.750 107 12434.85 47.12 54793.60 88888.00 2014-04-17 18:18:47.875 107 12434.90 47.12 54793.60 88888.00 2014-04-17 18:18:48.000 107 12434.92 47.15 54793.60 88888.00 2014-04-17 18:18:48.125 107 12434.88 47.17 54793.62 88888.00 2014-04-17 18:18:48.250 107 12434.88 47.15 54793.62 88888.00 2014-04-17 18:18:48.375 107 12434.88 47.15 54793.62 88888.00 2014-04-17 18:18:48.500 107 12434.85 47.12 54793.62 88888.00 2014-04-17 18:18:48.625 107 12434.83 47.12 54793.62 88888.00 2014-04-17 18:18:48.750 107 12434.70 47.12 54793.62 88888.00 2014-04-17 18:18:48.875 107 12434.73 47.12 54793.65 88888.00 2014-04-17 18:18:49.000 107 12434.70 47.12 54793.65 88888.00 2014-04-17 18:18:49.125 107 12434.77 47.10 54793.65 88888.00 2014-04-17 18:18:49.250 107 12434.77 47.12 54793.65 88888.00 2014-04-17 18:18:49.375 107 12434.83 47.12 54793.62 88888.00 2014-04-17 18:18:49.500 107 12434.83 47.12 54793.62 88888.00 2014-04-17 18:18:49.625 107 12434.90 47.10 54793.62 88888.00 2014-04-17 18:18:49.750 107 12434.90 47.10 54793.62 88888.00 2014-04-17 18:18:49.875 107 12434.88 47.08 54793.65 88888.00 2014-04-17 18:18:50.000 107 12434.90 47.10 54793.65 88888.00 2014-04-17 18:18:50.125 107 12434.92 47.10 54793.62 88888.00 2014-04-17 18:18:50.250 107 12434.83 47.10 54793.62 88888.00 2014-04-17 18:18:50.375 107 12434.83 47.08 54793.60 88888.00 2014-04-17 18:18:50.500 107 12434.77 47.05 54793.60 88888.00 2014-04-17 18:18:50.625 107 12434.80 47.08 54793.62 88888.00 2014-04-17 18:18:50.750 107 12434.90 47.12 54793.60 88888.00 2014-04-17 18:18:50.875 107 12434.95 47.12 54793.60 88888.00 2014-04-17 18:18:51.000 107 12434.85 47.08 54793.60 88888.00 2014-04-17 18:18:51.125 107 12434.77 47.08 54793.62 88888.00 2014-04-17 18:18:51.250 107 12434.75 47.05 54793.68 88888.00 2014-04-17 18:18:51.375 107 12434.77 47.08 54793.62 88888.00 2014-04-17 18:18:51.500 107 12434.77 47.08 54793.65 88888.00 2014-04-17 18:18:51.625 107 12434.85 47.08 54793.62 88888.00 2014-04-17 18:18:51.750 107 12434.85 47.05 54793.62 88888.00 2014-04-17 18:18:51.875 107 12434.88 47.08 54793.62 88888.00 2014-04-17 18:18:52.000 107 12434.92 47.12 54793.65 88888.00 2014-04-17 18:18:52.125 107 12434.90 47.10 54793.62 88888.00 2014-04-17 18:18:52.250 107 12434.85 47.08 54793.60 88888.00 2014-04-17 18:18:52.375 107 12434.83 47.10 54793.62 88888.00 2014-04-17 18:18:52.500 107 12434.85 47.10 54793.62 88888.00 2014-04-17 18:18:52.625 107 12434.95 47.10 54793.60 88888.00 2014-04-17 18:18:52.750 107 12435.02 47.10 54793.60 88888.00 2014-04-17 18:18:52.875 107 12435.00 47.08 54793.62 88888.00 2014-04-17 18:18:53.000 107 12434.98 47.10 54793.62 88888.00 2014-04-17 18:18:53.125 107 12434.92 47.08 54793.62 88888.00 2014-04-17 18:18:53.250 107 12434.83 47.05 54793.60 88888.00 2014-04-17 18:18:53.375 107 12434.80 47.08 54793.60 88888.00 2014-04-17 18:18:53.500 107 12434.85 47.05 54793.60 88888.00 2014-04-17 18:18:53.625 107 12434.88 47.05 54793.60 88888.00 2014-04-17 18:18:53.750 107 12434.88 47.05 54793.60 88888.00 2014-04-17 18:18:53.875 107 12434.90 47.08 54793.62 88888.00 2014-04-17 18:18:54.000 107 12434.90 47.10 54793.62 88888.00 2014-04-17 18:18:54.125 107 12434.88 47.08 54793.62 88888.00 2014-04-17 18:18:54.250 107 12434.88 47.08 54793.62 88888.00 2014-04-17 18:18:54.375 107 12434.88 47.10 54793.62 88888.00 2014-04-17 18:18:54.500 107 12434.90 47.08 54793.60 88888.00 2014-04-17 18:18:54.625 107 12434.92 47.08 54793.57 88888.00 2014-04-17 18:18:54.750 107 12434.92 47.08 54793.60 88888.00 2014-04-17 18:18:54.875 107 12434.95 47.10 54793.60 88888.00 2014-04-17 18:18:55.000 107 12435.00 47.10 54793.60 88888.00 2014-04-17 18:18:55.125 107 12434.98 47.10 54793.60 88888.00 2014-04-17 18:18:55.250 107 12434.90 47.10 54793.60 88888.00 2014-04-17 18:18:55.375 107 12434.85 47.10 54793.60 88888.00 2014-04-17 18:18:55.500 107 12434.85 47.08 54793.60 88888.00 2014-04-17 18:18:55.625 107 12434.95 47.08 54793.62 88888.00 2014-04-17 18:18:55.750 107 12435.02 47.10 54793.60 88888.00 2014-04-17 18:18:55.875 107 12435.00 47.08 54793.62 88888.00 2014-04-17 18:18:56.000 107 12434.98 47.10 54793.60 88888.00 2014-04-17 18:18:56.125 107 12434.95 47.12 54793.65 88888.00 2014-04-17 18:18:56.250 107 12434.92 47.10 54793.68 88888.00 2014-04-17 18:18:56.375 107 12435.02 47.08 54793.65 88888.00 2014-04-17 18:18:56.500 107 12435.08 47.08 54793.62 88888.00 2014-04-17 18:18:56.625 107 12435.08 47.08 54793.62 88888.00 2014-04-17 18:18:56.750 107 12435.05 47.08 54793.57 88888.00 2014-04-17 18:18:56.875 107 12435.05 47.08 54793.60 88888.00 2014-04-17 18:18:57.000 107 12435.15 47.08 54793.60 88888.00 2014-04-17 18:18:57.125 107 12435.17 47.10 54793.60 88888.00 2014-04-17 18:18:57.250 107 12435.12 47.08 54793.60 88888.00 2014-04-17 18:18:57.375 107 12435.10 47.10 54793.60 88888.00 2014-04-17 18:18:57.500 107 12435.00 47.10 54793.60 88888.00 2014-04-17 18:18:57.625 107 12435.05 47.12 54793.60 88888.00 2014-04-17 18:18:57.750 107 12435.12 47.12 54793.60 88888.00 2014-04-17 18:18:57.875 107 12435.17 47.15 54793.60 88888.00 2014-04-17 18:18:58.000 107 12435.17 47.12 54793.57 88888.00 2014-04-17 18:18:58.125 107 12435.10 47.12 54793.57 88888.00 2014-04-17 18:18:58.250 107 12435.05 47.10 54793.60 88888.00 2014-04-17 18:18:58.375 107 12435.02 47.12 54793.57 88888.00 2014-04-17 18:18:58.500 107 12435.05 47.12 54793.57 88888.00 2014-04-17 18:18:58.625 107 12435.08 47.15 54793.57 88888.00 2014-04-17 18:18:58.750 107 12435.08 47.15 54793.60 88888.00 2014-04-17 18:18:58.875 107 12435.05 47.12 54793.60 88888.00 2014-04-17 18:18:59.000 107 12435.08 47.15 54793.60 88888.00 2014-04-17 18:18:59.125 107 12435.12 47.15 54793.60 88888.00 2014-04-17 18:18:59.250 107 12435.15 47.12 54793.60 88888.00 2014-04-17 18:18:59.375 107 12435.15 47.12 54793.57 88888.00 2014-04-17 18:18:59.500 107 12435.12 47.12 54793.57 88888.00 2014-04-17 18:18:59.625 107 12435.12 47.12 54793.60 88888.00 2014-04-17 18:18:59.750 107 12435.10 47.12 54793.60 88888.00 2014-04-17 18:18:59.875 107 12435.10 47.12 54793.60 88888.00 2014-04-17 18:19:00.000 107 12435.10 47.10 54793.57 88888.00 2014-04-17 18:19:00.125 107 12435.15 47.12 54793.60 88888.00 2014-04-17 18:19:00.250 107 12435.23 47.12 54793.60 88888.00 2014-04-17 18:19:00.375 107 12435.20 47.12 54793.60 88888.00 2014-04-17 18:19:00.500 107 12435.15 47.17 54793.60 88888.00 2014-04-17 18:19:00.625 107 12435.17 47.15 54793.60 88888.00 2014-04-17 18:19:00.750 107 12435.27 47.17 54793.57 88888.00 2014-04-17 18:19:00.875 107 12435.30 47.15 54793.55 88888.00 2014-04-17 18:19:01.000 107 12435.30 47.12 54793.55 88888.00 2014-04-17 18:19:01.125 107 12435.35 47.15 54793.60 88888.00 2014-04-17 18:19:01.250 107 12435.33 47.17 54793.60 88888.00 2014-04-17 18:19:01.375 107 12435.27 47.20 54793.57 88888.00 2014-04-17 18:19:01.500 107 12435.23 47.20 54793.57 88888.00 2014-04-17 18:19:01.625 107 12435.25 47.17 54793.57 88888.00 2014-04-17 18:19:01.750 107 12435.25 47.17 54793.57 88888.00 2014-04-17 18:19:01.875 107 12435.23 47.15 54793.55 88888.00 2014-04-17 18:19:02.000 107 12435.15 47.15 54793.55 88888.00 2014-04-17 18:19:02.125 107 12435.17 47.17 54793.55 88888.00 2014-04-17 18:19:02.250 107 12435.25 47.15 54793.55 88888.00 2014-04-17 18:19:02.375 107 12435.27 47.17 54793.55 88888.00 2014-04-17 18:19:02.500 107 12435.25 47.17 54793.55 88888.00 2014-04-17 18:19:02.625 107 12435.25 47.17 54793.55 88888.00 2014-04-17 18:19:02.750 107 12435.27 47.17 54793.55 88888.00 2014-04-17 18:19:02.875 107 12435.27 47.15 54793.53 88888.00 2014-04-17 18:19:03.000 107 12435.27 47.15 54793.53 88888.00 2014-04-17 18:19:03.125 107 12435.27 47.15 54793.55 88888.00 2014-04-17 18:19:03.250 107 12435.25 47.15 54793.55 88888.00 2014-04-17 18:19:03.375 107 12435.25 47.17 54793.53 88888.00 2014-04-17 18:19:03.500 107 12435.30 47.20 54793.55 88888.00 2014-04-17 18:19:03.625 107 12435.35 47.20 54793.57 88888.00 2014-04-17 18:19:03.750 107 12435.35 47.17 54793.55 88888.00 2014-04-17 18:19:03.875 107 12435.35 47.17 54793.53 88888.00 2014-04-17 18:19:04.000 107 12435.33 47.17 54793.53 88888.00 2014-04-17 18:19:04.125 107 12435.30 47.17 54793.50 88888.00 2014-04-17 18:19:04.250 107 12435.35 47.17 54793.50 88888.00 2014-04-17 18:19:04.375 107 12435.35 47.20 54793.50 88888.00 2014-04-17 18:19:04.500 107 12435.35 47.17 54793.50 88888.00 2014-04-17 18:19:04.625 107 12435.38 47.17 54793.47 88888.00 2014-04-17 18:19:04.750 107 12435.42 47.17 54793.47 88888.00 2014-04-17 18:19:04.875 107 12435.48 47.20 54793.50 88888.00 2014-04-17 18:19:05.000 107 12435.48 47.20 54793.50 88888.00 2014-04-17 18:19:05.125 107 12435.45 47.20 54793.47 88888.00 2014-04-17 18:19:05.250 107 12435.42 47.15 54793.47 88888.00 2014-04-17 18:19:05.375 107 12435.50 47.17 54793.47 88888.00 2014-04-17 18:19:05.500 107 12435.52 47.17 54793.47 88888.00 2014-04-17 18:19:05.625 107 12435.58 47.20 54793.45 88888.00 2014-04-17 18:19:05.750 107 12435.55 47.20 54793.47 88888.00 2014-04-17 18:19:05.875 107 12435.52 47.20 54793.47 88888.00 2014-04-17 18:19:06.000 107 12435.55 47.20 54793.47 88888.00 2014-04-17 18:19:06.125 107 12435.62 47.23 54793.47 88888.00 2014-04-17 18:19:06.250 107 12435.62 47.23 54793.50 88888.00 2014-04-17 18:19:06.375 107 12435.62 47.25 54793.47 88888.00 2014-04-17 18:19:06.500 107 12435.65 47.23 54793.47 88888.00 2014-04-17 18:19:06.625 107 12435.62 47.25 54793.47 88888.00 2014-04-17 18:19:06.750 107 12435.65 47.23 54793.47 88888.00 2014-04-17 18:19:06.875 107 12435.70 47.23 54793.45 88888.00 2014-04-17 18:19:07.000 107 12435.75 47.23 54793.47 88888.00 2014-04-17 18:19:07.125 107 12435.75 47.23 54793.47 88888.00 2014-04-17 18:19:07.250 107 12435.67 47.23 54793.47 88888.00 2014-04-17 18:19:07.375 107 12435.65 47.20 54793.47 88888.00 2014-04-17 18:19:07.500 107 12435.62 47.20 54793.45 88888.00 2014-04-17 18:19:07.625 107 12435.67 47.25 54793.47 88888.00 2014-04-17 18:19:07.750 107 12435.73 47.23 54793.45 88888.00 2014-04-17 18:19:07.875 107 12435.67 47.23 54793.43 88888.00 2014-04-17 18:19:08.000 107 12435.67 47.20 54793.43 88888.00 2014-04-17 18:19:08.125 107 12435.73 47.20 54793.45 88888.00 2014-04-17 18:19:08.250 107 12435.75 47.20 54793.43 88888.00 2014-04-17 18:19:08.375 107 12435.75 47.25 54793.43 88888.00 2014-04-17 18:19:08.500 107 12435.73 47.25 54793.47 88888.00 2014-04-17 18:19:08.625 107 12435.75 47.25 54793.45 88888.00 2014-04-17 18:19:08.750 107 12435.77 47.25 54793.43 88888.00 2014-04-17 18:19:08.875 107 12435.73 47.23 54793.43 88888.00 2014-04-17 18:19:09.000 107 12435.70 47.23 54793.43 88888.00 2014-04-17 18:19:09.125 107 12435.73 47.25 54793.47 88888.00 2014-04-17 18:19:09.250 107 12435.77 47.23 54793.47 88888.00 2014-04-17 18:19:09.375 107 12435.77 47.23 54793.45 88888.00 2014-04-17 18:19:09.500 107 12435.77 47.23 54793.45 88888.00 2014-04-17 18:19:09.625 107 12435.88 47.23 54793.45 88888.00 2014-04-17 18:19:09.750 107 12435.88 47.23 54793.45 88888.00 2014-04-17 18:19:09.875 107 12435.80 47.23 54793.45 88888.00 2014-04-17 18:19:10.000 107 12435.85 47.23 54793.40 88888.00 2014-04-17 18:19:10.125 107 12435.88 47.25 54793.43 88888.00 2014-04-17 18:19:10.250 107 12435.85 47.23 54793.45 88888.00 2014-04-17 18:19:10.375 107 12435.85 47.23 54793.45 88888.00 2014-04-17 18:19:10.500 107 12435.90 47.23 54793.43 88888.00 2014-04-17 18:19:10.625 107 12435.92 47.25 54793.43 88888.00 2014-04-17 18:19:10.750 107 12435.95 47.27 54793.43 88888.00 2014-04-17 18:19:10.875 107 12435.95 47.25 54793.43 88888.00 2014-04-17 18:19:11.000 107 12435.95 47.25 54793.43 88888.00 2014-04-17 18:19:11.125 107 12436.00 47.25 54793.43 88888.00 2014-04-17 18:19:11.250 107 12436.02 47.23 54793.45 88888.00 2014-04-17 18:19:11.375 107 12435.98 47.23 54793.43 88888.00 2014-04-17 18:19:11.500 107 12435.92 47.23 54793.43 88888.00 2014-04-17 18:19:11.625 107 12435.95 47.23 54793.43 88888.00 2014-04-17 18:19:11.750 107 12435.98 47.23 54793.43 88888.00 2014-04-17 18:19:11.875 107 12436.00 47.20 54793.43 88888.00 2014-04-17 18:19:12.000 107 12436.00 47.20 54793.40 88888.00 2014-04-17 18:19:12.125 107 12436.00 47.23 54793.43 88888.00 2014-04-17 18:19:12.250 107 12436.00 47.23 54793.43 88888.00 2014-04-17 18:19:12.375 107 12436.02 47.23 54793.40 88888.00 2014-04-17 18:19:12.500 107 12436.00 47.23 54793.38 88888.00 2014-04-17 18:19:12.625 107 12435.98 47.20 54793.40 88888.00 2014-04-17 18:19:12.750 107 12435.98 47.20 54793.40 88888.00 2014-04-17 18:19:12.875 107 12435.98 47.20 54793.40 88888.00 2014-04-17 18:19:13.000 107 12436.00 47.20 54793.40 88888.00 2014-04-17 18:19:13.125 107 12436.05 47.20 54793.43 88888.00 2014-04-17 18:19:13.250 107 12436.08 47.20 54793.43 88888.00 2014-04-17 18:19:13.375 107 12436.10 47.20 54793.40 88888.00 2014-04-17 18:19:13.500 107 12436.15 47.20 54793.38 88888.00 2014-04-17 18:19:13.625 107 12436.12 47.17 54793.38 88888.00 2014-04-17 18:19:13.750 107 12436.10 47.20 54793.38 88888.00 2014-04-17 18:19:13.875 107 12436.10 47.20 54793.38 88888.00 2014-04-17 18:19:14.000 107 12436.10 47.20 54793.38 88888.00 2014-04-17 18:19:14.125 107 12436.10 47.20 54793.40 88888.00 2014-04-17 18:19:14.250 107 12436.02 47.17 54793.38 88888.00 2014-04-17 18:19:14.375 107 12436.08 47.20 54793.38 88888.00 2014-04-17 18:19:14.500 107 12436.12 47.20 54793.38 88888.00 2014-04-17 18:19:14.625 107 12436.12 47.20 54793.38 88888.00 2014-04-17 18:19:14.750 107 12436.10 47.23 54793.40 88888.00 2014-04-17 18:19:14.875 107 12436.15 47.23 54793.40 88888.00 2014-04-17 18:19:15.000 107 12436.15 47.23 54793.38 88888.00 2014-04-17 18:19:15.125 107 12436.12 47.17 54793.40 88888.00 2014-04-17 18:19:15.250 107 12436.23 47.17 54793.40 88888.00 2014-04-17 18:19:15.375 107 12436.30 47.20 54793.43 88888.00 2014-04-17 18:19:15.500 107 12436.30 47.23 54793.43 88888.00 2014-04-17 18:19:15.625 107 12436.30 47.20 54793.43 88888.00 2014-04-17 18:19:15.750 107 12436.30 47.17 54793.40 88888.00 2014-04-17 18:19:15.875 107 12436.25 47.17 54793.40 88888.00 2014-04-17 18:19:16.000 107 12436.25 47.17 54793.40 88888.00 2014-04-17 18:19:16.125 107 12436.25 47.17 54793.43 88888.00 2014-04-17 18:19:16.250 107 12436.30 47.17 54793.43 88888.00 2014-04-17 18:19:16.375 107 12436.35 47.15 54793.40 88888.00 2014-04-17 18:19:16.500 107 12436.35 47.17 54793.38 88888.00 2014-04-17 18:19:16.625 107 12436.33 47.15 54793.40 88888.00 2014-04-17 18:19:16.750 107 12436.33 47.15 54793.38 88888.00 2014-04-17 18:19:16.875 107 12436.38 47.15 54793.40 88888.00 2014-04-17 18:19:17.000 107 12436.40 47.15 54793.38 88888.00 2014-04-17 18:19:17.125 107 12436.40 47.17 54793.40 88888.00 2014-04-17 18:19:17.250 107 12436.33 47.15 54793.40 88888.00 2014-04-17 18:19:17.375 107 12436.27 47.15 54793.40 88888.00 2014-04-17 18:19:17.500 107 12436.30 47.15 54793.40 88888.00 2014-04-17 18:19:17.625 107 12436.35 47.15 54793.40 88888.00 2014-04-17 18:19:17.750 107 12436.30 47.15 54793.43 88888.00 2014-04-17 18:19:17.875 107 12436.27 47.15 54793.43 88888.00 2014-04-17 18:19:18.000 107 12436.30 47.17 54793.45 88888.00 2014-04-17 18:19:18.125 107 12436.35 47.15 54793.45 88888.00 2014-04-17 18:19:18.250 107 12436.33 47.15 54793.43 88888.00 2014-04-17 18:19:18.375 107 12436.33 47.15 54793.40 88888.00 2014-04-17 18:19:18.500 107 12436.38 47.15 54793.40 88888.00 2014-04-17 18:19:18.625 107 12436.40 47.12 54793.40 88888.00 2014-04-17 18:19:18.750 107 12436.40 47.15 54793.40 88888.00 2014-04-17 18:19:18.875 107 12436.40 47.15 54793.38 88888.00 2014-04-17 18:19:19.000 107 12436.35 47.15 54793.38 88888.00 2014-04-17 18:19:19.125 107 12436.33 47.15 54793.38 88888.00 2014-04-17 18:19:19.250 107 12436.33 47.15 54793.38 88888.00 2014-04-17 18:19:19.375 107 12436.38 47.15 54793.40 88888.00 2014-04-17 18:19:19.500 107 12436.40 47.15 54793.38 88888.00 2014-04-17 18:19:19.625 107 12436.42 47.15 54793.38 88888.00 2014-04-17 18:19:19.750 107 12436.45 47.12 54793.38 88888.00 2014-04-17 18:19:19.875 107 12436.42 47.12 54793.38 88888.00 2014-04-17 18:19:20.000 107 12436.42 47.12 54793.38 88888.00 2014-04-17 18:19:20.125 107 12436.42 47.15 54793.38 88888.00 2014-04-17 18:19:20.250 107 12436.40 47.10 54793.40 88888.00 2014-04-17 18:19:20.375 107 12436.45 47.08 54793.38 88888.00 2014-04-17 18:19:20.500 107 12436.45 47.10 54793.38 88888.00 2014-04-17 18:19:20.625 107 12436.52 47.10 54793.38 88888.00 2014-04-17 18:19:20.750 107 12436.58 47.10 54793.38 88888.00 2014-04-17 18:19:20.875 107 12436.58 47.08 54793.40 88888.00 2014-04-17 18:19:21.000 107 12436.55 47.05 54793.35 88888.00 2014-04-17 18:19:21.125 107 12436.58 47.05 54793.35 88888.00 2014-04-17 18:19:21.250 107 12436.62 47.02 54793.38 88888.00 2014-04-17 18:19:21.375 107 12436.67 47.08 54793.38 88888.00 2014-04-17 18:19:21.500 107 12436.70 47.10 54793.38 88888.00 2014-04-17 18:19:21.625 107 12436.73 47.08 54793.38 88888.00 2014-04-17 18:19:21.750 107 12436.73 47.05 54793.38 88888.00 2014-04-17 18:19:21.875 107 12436.65 47.10 54793.38 88888.00 2014-04-17 18:19:22.000 107 12436.62 47.10 54793.35 88888.00 2014-04-17 18:19:22.125 107 12436.67 47.10 54793.35 88888.00 2014-04-17 18:19:22.250 107 12436.70 47.05 54793.35 88888.00 2014-04-17 18:19:22.375 107 12436.73 47.05 54793.32 88888.00 2014-04-17 18:19:22.500 107 12436.77 47.05 54793.35 88888.00 2014-04-17 18:19:22.625 107 12436.83 47.05 54793.38 88888.00 2014-04-17 18:19:22.750 107 12436.83 47.05 54793.40 88888.00 2014-04-17 18:19:22.875 107 12436.77 47.02 54793.38 88888.00 2014-04-17 18:19:23.000 107 12436.77 47.02 54793.32 88888.00 2014-04-17 18:19:23.125 107 12436.80 47.02 54793.32 88888.00 2014-04-17 18:19:23.250 107 12436.80 47.02 54793.38 88888.00 2014-04-17 18:19:23.375 107 12436.88 47.05 54793.38 88888.00 2014-04-17 18:19:23.500 107 12436.95 47.02 54793.35 88888.00 2014-04-17 18:19:23.625 107 12436.92 47.05 54793.38 88888.00 2014-04-17 18:19:23.750 107 12436.85 47.00 54793.35 88888.00 2014-04-17 18:19:23.875 107 12436.83 46.98 54793.30 88888.00 2014-04-17 18:19:24.000 107 12436.83 46.98 54793.30 88888.00 2014-04-17 18:19:24.125 107 12436.83 47.00 54793.30 88888.00 2014-04-17 18:19:24.250 107 12436.80 46.98 54793.32 88888.00 2014-04-17 18:19:24.375 107 12436.85 46.98 54793.32 88888.00 2014-04-17 18:19:24.500 107 12436.90 47.02 54793.38 88888.00 2014-04-17 18:19:24.625 107 12436.90 47.00 54793.32 88888.00 2014-04-17 18:19:24.750 107 12436.85 47.00 54793.35 88888.00 2014-04-17 18:19:24.875 107 12436.85 46.98 54793.32 88888.00 2014-04-17 18:19:25.000 107 12436.83 46.95 54793.30 88888.00 2014-04-17 18:19:25.125 107 12436.88 46.95 54793.32 88888.00 2014-04-17 18:19:25.250 107 12436.90 46.95 54793.35 88888.00 2014-04-17 18:19:25.375 107 12436.92 46.95 54793.32 88888.00 2014-04-17 18:19:25.500 107 12436.92 46.98 54793.35 88888.00 2014-04-17 18:19:25.625 107 12436.95 47.00 54793.35 88888.00 2014-04-17 18:19:25.750 107 12436.98 46.98 54793.35 88888.00 2014-04-17 18:19:25.875 107 12436.98 46.95 54793.38 88888.00 2014-04-17 18:19:26.000 107 12436.95 46.98 54793.35 88888.00 2014-04-17 18:19:26.125 107 12436.98 46.98 54793.32 88888.00 2014-04-17 18:19:26.250 107 12437.00 46.98 54793.35 88888.00 2014-04-17 18:19:26.375 107 12437.00 46.95 54793.35 88888.00 2014-04-17 18:19:26.500 107 12436.98 46.95 54793.38 88888.00 2014-04-17 18:19:26.625 107 12437.08 46.98 54793.38 88888.00 2014-04-17 18:19:26.750 107 12437.08 46.95 54793.40 88888.00 2014-04-17 18:19:26.875 107 12437.05 46.92 54793.38 88888.00 2014-04-17 18:19:27.000 107 12437.08 46.92 54793.32 88888.00 2014-04-17 18:19:27.125 107 12437.08 46.95 54793.35 88888.00 2014-04-17 18:19:27.250 107 12437.02 46.98 54793.40 88888.00 2014-04-17 18:19:27.375 107 12437.00 46.98 54793.38 88888.00 2014-04-17 18:19:27.500 107 12437.05 46.95 54793.38 88888.00 2014-04-17 18:19:27.625 107 12437.12 46.95 54793.35 88888.00 2014-04-17 18:19:27.750 107 12437.10 46.92 54793.35 88888.00 2014-04-17 18:19:27.875 107 12437.08 46.95 54793.38 88888.00 2014-04-17 18:19:28.000 107 12437.08 46.88 54793.35 88888.00 2014-04-17 18:19:28.125 107 12437.10 46.90 54793.32 88888.00 2014-04-17 18:19:28.250 107 12437.08 46.90 54793.35 88888.00 2014-04-17 18:19:28.375 107 12437.15 46.95 54793.35 88888.00 2014-04-17 18:19:28.500 107 12437.12 46.92 54793.35 88888.00 2014-04-17 18:19:28.625 107 12437.10 46.92 54793.35 88888.00 2014-04-17 18:19:28.750 107 12437.05 46.92 54793.38 88888.00 2014-04-17 18:19:28.875 107 12437.08 46.95 54793.38 88888.00 2014-04-17 18:19:29.000 107 12437.10 46.95 54793.38 88888.00 2014-04-17 18:19:29.125 107 12437.10 46.92 54793.35 88888.00 2014-04-17 18:19:29.250 107 12437.02 46.92 54793.35 88888.00 2014-04-17 18:19:29.375 107 12437.02 46.90 54793.32 88888.00 2014-04-17 18:19:29.500 107 12437.02 46.92 54793.35 88888.00 2014-04-17 18:19:29.625 107 12437.12 46.95 54793.35 88888.00 2014-04-17 18:19:29.750 107 12437.17 46.95 54793.35 88888.00 2014-04-17 18:19:29.875 107 12437.12 46.92 54793.35 88888.00 2014-04-17 18:19:30.000 107 12437.10 46.88 54793.32 88888.00 2014-04-17 18:19:30.125 107 12437.15 46.90 54793.32 88888.00 2014-04-17 18:19:30.250 107 12437.12 46.90 54793.38 88888.00 2014-04-17 18:19:30.375 107 12437.15 46.92 54793.35 88888.00 2014-04-17 18:19:30.500 107 12437.23 46.92 54793.40 88888.00 2014-04-17 18:19:30.625 107 12437.25 46.92 54793.40 88888.00 2014-04-17 18:19:30.750 107 12437.23 46.88 54793.38 88888.00 2014-04-17 18:19:30.875 107 12437.17 46.88 54793.38 88888.00 2014-04-17 18:19:31.000 107 12437.20 46.88 54793.35 88888.00 2014-04-17 18:19:31.125 107 12437.17 46.88 54793.35 88888.00 2014-04-17 18:19:31.250 107 12437.15 46.90 54793.38 88888.00 2014-04-17 18:19:31.375 107 12437.23 46.92 54793.38 88888.00 2014-04-17 18:19:31.500 107 12437.23 46.95 54793.35 88888.00 2014-04-17 18:19:31.625 107 12437.20 46.90 54793.35 88888.00 2014-04-17 18:19:31.750 107 12437.23 46.92 54793.32 88888.00 2014-04-17 18:19:31.875 107 12437.25 46.92 54793.32 88888.00 2014-04-17 18:19:32.000 107 12437.25 46.90 54793.35 88888.00 2014-04-17 18:19:32.125 107 12437.25 46.90 54793.38 88888.00 2014-04-17 18:19:32.250 107 12437.23 46.90 54793.38 88888.00 2014-04-17 18:19:32.375 107 12437.23 46.88 54793.38 88888.00 2014-04-17 18:19:32.500 107 12437.17 46.88 54793.35 88888.00 2014-04-17 18:19:32.625 107 12437.17 46.88 54793.32 88888.00 2014-04-17 18:19:32.750 107 12437.23 46.90 54793.30 88888.00 2014-04-17 18:19:32.875 107 12437.17 46.90 54793.30 88888.00 2014-04-17 18:19:33.000 107 12437.12 46.90 54793.30 88888.00 2014-04-17 18:19:33.125 107 12437.15 46.88 54793.32 88888.00 2014-04-17 18:19:33.250 107 12437.17 46.85 54793.32 88888.00 2014-04-17 18:19:33.375 107 12437.12 46.85 54793.32 88888.00 2014-04-17 18:19:33.500 107 12437.12 46.85 54793.32 88888.00 2014-04-17 18:19:33.625 107 12437.15 46.90 54793.32 88888.00 2014-04-17 18:19:33.750 107 12437.25 46.90 54793.35 88888.00 2014-04-17 18:19:33.875 107 12437.30 46.88 54793.35 88888.00 2014-04-17 18:19:34.000 107 12437.27 46.85 54793.35 88888.00 2014-04-17 18:19:34.125 107 12437.25 46.90 54793.35 88888.00 2014-04-17 18:19:34.250 107 12437.30 46.85 54793.32 88888.00 2014-04-17 18:19:34.375 107 12437.33 46.88 54793.32 88888.00 2014-04-17 18:19:34.500 107 12437.27 46.90 54793.32 88888.00 2014-04-17 18:19:34.625 107 12437.25 46.88 54793.30 88888.00 2014-04-17 18:19:34.750 107 12437.30 46.88 54793.32 88888.00 2014-04-17 18:19:34.875 107 12437.33 46.85 54793.30 88888.00 2014-04-17 18:19:35.000 107 12437.35 46.85 54793.30 88888.00 2014-04-17 18:19:35.125 107 12437.33 46.85 54793.32 88888.00 2014-04-17 18:19:35.250 107 12437.30 46.83 54793.32 88888.00 2014-04-17 18:19:35.375 107 12437.35 46.85 54793.32 88888.00 2014-04-17 18:19:35.500 107 12437.40 46.90 54793.35 88888.00 2014-04-17 18:19:35.625 107 12437.35 46.88 54793.35 88888.00 2014-04-17 18:19:35.750 107 12437.33 46.90 54793.38 88888.00 2014-04-17 18:19:35.875 107 12437.35 46.90 54793.40 88888.00 2014-04-17 18:19:36.000 107 12437.38 46.90 54793.38 88888.00 2014-04-17 18:19:36.125 107 12437.33 46.88 54793.35 88888.00 2014-04-17 18:19:36.250 107 12437.27 46.88 54793.32 88888.00 2014-04-17 18:19:36.375 107 12437.30 46.85 54793.32 88888.00 2014-04-17 18:19:36.500 107 12437.27 46.90 54793.32 88888.00 2014-04-17 18:19:36.625 107 12437.27 46.92 54793.35 88888.00 2014-04-17 18:19:36.750 107 12437.33 46.90 54793.32 88888.00 2014-04-17 18:19:36.875 107 12437.38 46.92 54793.32 88888.00 2014-04-17 18:19:37.000 107 12437.38 46.95 54793.38 88888.00 2014-04-17 18:19:37.125 107 12437.40 46.92 54793.35 88888.00 2014-04-17 18:19:37.250 107 12437.38 46.95 54793.35 88888.00 2014-04-17 18:19:37.375 107 12437.40 46.95 54793.38 88888.00 2014-04-17 18:19:37.500 107 12437.30 46.95 54793.38 88888.00 2014-04-17 18:19:37.625 107 12437.25 46.92 54793.38 88888.00 2014-04-17 18:19:37.750 107 12437.33 46.92 54793.38 88888.00 2014-04-17 18:19:37.875 107 12437.33 46.92 54793.38 88888.00 2014-04-17 18:19:38.000 107 12437.38 46.92 54793.38 88888.00 2014-04-17 18:19:38.125 107 12437.40 46.92 54793.38 88888.00 2014-04-17 18:19:38.250 107 12437.45 46.92 54793.38 88888.00 2014-04-17 18:19:38.375 107 12437.42 46.90 54793.35 88888.00 2014-04-17 18:19:38.500 107 12437.42 46.92 54793.38 88888.00 2014-04-17 18:19:38.625 107 12437.42 46.92 54793.40 88888.00 2014-04-17 18:19:38.750 107 12437.42 46.90 54793.38 88888.00 2014-04-17 18:19:38.875 107 12437.38 46.90 54793.38 88888.00 2014-04-17 18:19:39.000 107 12437.40 46.95 54793.35 88888.00 2014-04-17 18:19:39.125 107 12437.42 46.92 54793.38 88888.00 2014-04-17 18:19:39.250 107 12437.50 46.92 54793.38 88888.00 2014-04-17 18:19:39.375 107 12437.50 46.92 54793.32 88888.00 2014-04-17 18:19:39.500 107 12437.50 46.90 54793.38 88888.00 2014-04-17 18:19:39.625 107 12437.52 46.92 54793.35 88888.00 2014-04-17 18:19:39.750 107 12437.55 46.95 54793.38 88888.00 2014-04-17 18:19:39.875 107 12437.52 46.92 54793.35 88888.00 2014-04-17 18:19:40.000 107 12437.50 46.95 54793.38 88888.00 2014-04-17 18:19:40.125 107 12437.50 46.95 54793.38 88888.00 2014-04-17 18:19:40.250 107 12437.45 46.90 54793.40 88888.00 2014-04-17 18:19:40.375 107 12437.45 46.90 54793.40 88888.00 2014-04-17 18:19:40.500 107 12437.52 46.92 54793.38 88888.00 2014-04-17 18:19:40.625 107 12437.58 46.95 54793.38 88888.00 2014-04-17 18:19:40.750 107 12437.58 46.95 54793.38 88888.00 2014-04-17 18:19:40.875 107 12437.55 46.90 54793.38 88888.00 2014-04-17 18:19:41.000 107 12437.58 46.90 54793.38 88888.00 2014-04-17 18:19:41.125 107 12437.58 46.92 54793.40 88888.00 2014-04-17 18:19:41.250 107 12437.55 46.90 54793.40 88888.00 2014-04-17 18:19:41.375 107 12437.58 46.92 54793.40 88888.00 2014-04-17 18:19:41.500 107 12437.58 46.92 54793.38 88888.00 2014-04-17 18:19:41.625 107 12437.55 46.90 54793.40 88888.00 2014-04-17 18:19:41.750 107 12437.58 46.88 54793.38 88888.00 2014-04-17 18:19:41.875 107 12437.58 46.90 54793.38 88888.00 2014-04-17 18:19:42.000 107 12437.58 46.92 54793.38 88888.00 2014-04-17 18:19:42.125 107 12437.60 46.90 54793.40 88888.00 2014-04-17 18:19:42.250 107 12437.60 46.92 54793.38 88888.00 2014-04-17 18:19:42.375 107 12437.62 46.92 54793.38 88888.00 2014-04-17 18:19:42.500 107 12437.58 46.95 54793.40 88888.00 2014-04-17 18:19:42.625 107 12437.55 46.95 54793.45 88888.00 2014-04-17 18:19:42.750 107 12437.58 46.95 54793.43 88888.00 2014-04-17 18:19:42.875 107 12437.62 46.98 54793.45 88888.00 2014-04-17 18:19:43.000 107 12437.62 46.95 54793.40 88888.00 2014-04-17 18:19:43.125 107 12437.60 46.90 54793.40 88888.00 2014-04-17 18:19:43.250 107 12437.60 46.90 54793.43 88888.00 2014-04-17 18:19:43.375 107 12437.65 46.90 54793.43 88888.00 2014-04-17 18:19:43.500 107 12437.65 46.90 54793.40 88888.00 2014-04-17 18:19:43.625 107 12437.58 46.92 54793.43 88888.00 2014-04-17 18:19:43.750 107 12437.58 46.88 54793.43 88888.00 2014-04-17 18:19:43.875 107 12437.62 46.88 54793.43 88888.00 2014-04-17 18:19:44.000 107 12437.70 46.88 54793.43 88888.00 2014-04-17 18:19:44.125 107 12437.65 46.88 54793.45 88888.00 2014-04-17 18:19:44.250 107 12437.55 46.88 54793.47 88888.00 2014-04-17 18:19:44.375 107 12437.60 46.90 54793.47 88888.00 2014-04-17 18:19:44.500 107 12437.62 46.85 54793.47 88888.00 2014-04-17 18:19:44.625 107 12437.60 46.83 54793.43 88888.00 2014-04-17 18:19:44.750 107 12437.60 46.88 54793.43 88888.00 2014-04-17 18:19:44.875 107 12437.55 46.88 54793.45 88888.00 2014-04-17 18:19:45.000 107 12437.52 46.88 54793.45 88888.00 2014-04-17 18:19:45.125 107 12437.58 46.88 54793.45 88888.00 2014-04-17 18:19:45.250 107 12437.60 46.88 54793.45 88888.00 2014-04-17 18:19:45.375 107 12437.58 46.90 54793.45 88888.00 2014-04-17 18:19:45.500 107 12437.50 46.88 54793.43 88888.00 2014-04-17 18:19:45.625 107 12437.55 46.85 54793.43 88888.00 2014-04-17 18:19:45.750 107 12437.60 46.85 54793.45 88888.00 2014-04-17 18:19:45.875 107 12437.62 46.83 54793.43 88888.00 2014-04-17 18:19:46.000 107 12437.65 46.83 54793.43 88888.00 2014-04-17 18:19:46.125 107 12437.60 46.85 54793.43 88888.00 2014-04-17 18:19:46.250 107 12437.58 46.88 54793.40 88888.00 2014-04-17 18:19:46.375 107 12437.60 46.85 54793.40 88888.00 2014-04-17 18:19:46.500 107 12437.65 46.83 54793.43 88888.00 2014-04-17 18:19:46.625 107 12437.62 46.83 54793.45 88888.00 2014-04-17 18:19:46.750 107 12437.60 46.85 54793.45 88888.00 2014-04-17 18:19:46.875 107 12437.60 46.85 54793.47 88888.00 2014-04-17 18:19:47.000 107 12437.67 46.85 54793.47 88888.00 2014-04-17 18:19:47.125 107 12437.67 46.83 54793.47 88888.00 2014-04-17 18:19:47.250 107 12437.65 46.85 54793.47 88888.00 2014-04-17 18:19:47.375 107 12437.62 46.85 54793.47 88888.00 2014-04-17 18:19:47.500 107 12437.62 46.83 54793.47 88888.00 2014-04-17 18:19:47.625 107 12437.67 46.85 54793.50 88888.00 2014-04-17 18:19:47.750 107 12437.65 46.83 54793.47 88888.00 2014-04-17 18:19:47.875 107 12437.62 46.85 54793.45 88888.00 2014-04-17 18:19:48.000 107 12437.65 46.85 54793.47 88888.00 2014-04-17 18:19:48.125 107 12437.65 46.83 54793.53 88888.00 2014-04-17 18:19:48.250 107 12437.62 46.80 54793.53 88888.00 2014-04-17 18:19:48.375 107 12437.62 46.80 54793.50 88888.00 2014-04-17 18:19:48.500 107 12437.67 46.80 54793.47 88888.00 2014-04-17 18:19:48.625 107 12437.67 46.80 54793.47 88888.00 2014-04-17 18:19:48.750 107 12437.65 46.80 54793.45 88888.00 2014-04-17 18:19:48.875 107 12437.65 46.80 54793.45 88888.00 2014-04-17 18:19:49.000 107 12437.70 46.83 54793.47 88888.00 2014-04-17 18:19:49.125 107 12437.70 46.80 54793.47 88888.00 2014-04-17 18:19:49.250 107 12437.67 46.77 54793.47 88888.00 2014-04-17 18:19:49.375 107 12437.62 46.80 54793.50 88888.00 2014-04-17 18:19:49.500 107 12437.62 46.80 54793.47 88888.00 2014-04-17 18:19:49.625 107 12437.65 46.80 54793.45 88888.00 2014-04-17 18:19:49.750 107 12437.67 46.80 54793.47 88888.00 2014-04-17 18:19:49.875 107 12437.70 46.80 54793.50 88888.00 2014-04-17 18:19:50.000 107 12437.73 46.80 54793.50 88888.00 2014-04-17 18:19:50.125 107 12437.73 46.80 54793.53 88888.00 2014-04-17 18:19:50.250 107 12437.67 46.83 54793.53 88888.00 2014-04-17 18:19:50.375 107 12437.70 46.80 54793.55 88888.00 2014-04-17 18:19:50.500 107 12437.70 46.80 54793.53 88888.00 2014-04-17 18:19:50.625 107 12437.70 46.83 54793.50 88888.00 2014-04-17 18:19:50.750 107 12437.67 46.80 54793.53 88888.00 2014-04-17 18:19:50.875 107 12437.67 46.77 54793.53 88888.00 2014-04-17 18:19:51.000 107 12437.67 46.80 54793.50 88888.00 2014-04-17 18:19:51.125 107 12437.70 46.77 54793.53 88888.00 2014-04-17 18:19:51.250 107 12437.67 46.75 54793.50 88888.00 2014-04-17 18:19:51.375 107 12437.67 46.77 54793.50 88888.00 2014-04-17 18:19:51.500 107 12437.62 46.73 54793.50 88888.00 2014-04-17 18:19:51.625 107 12437.65 46.75 54793.50 88888.00 2014-04-17 18:19:51.750 107 12437.70 46.77 54793.50 88888.00 2014-04-17 18:19:51.875 107 12437.70 46.77 54793.50 88888.00 2014-04-17 18:19:52.000 107 12437.70 46.77 54793.47 88888.00 2014-04-17 18:19:52.125 107 12437.73 46.77 54793.50 88888.00 2014-04-17 18:19:52.250 107 12437.73 46.75 54793.50 88888.00 2014-04-17 18:19:52.375 107 12437.80 46.77 54793.50 88888.00 2014-04-17 18:19:52.500 107 12437.80 46.80 54793.50 88888.00 2014-04-17 18:19:52.625 107 12437.75 46.80 54793.47 88888.00 2014-04-17 18:19:52.750 107 12437.73 46.75 54793.47 88888.00 2014-04-17 18:19:52.875 107 12437.77 46.75 54793.47 88888.00 2014-04-17 18:19:53.000 107 12437.85 46.80 54793.50 88888.00 2014-04-17 18:19:53.125 107 12437.88 46.83 54793.50 88888.00 2014-04-17 18:19:53.250 107 12437.83 46.83 54793.50 88888.00 2014-04-17 18:19:53.375 107 12437.83 46.80 54793.50 88888.00 2014-04-17 18:19:53.500 107 12437.85 46.77 54793.50 88888.00 2014-04-17 18:19:53.625 107 12437.88 46.80 54793.50 88888.00 2014-04-17 18:19:53.750 107 12437.88 46.80 54793.50 88888.00 2014-04-17 18:19:53.875 107 12437.80 46.75 54793.47 88888.00 2014-04-17 18:19:54.000 107 12437.80 46.77 54793.50 88888.00 2014-04-17 18:19:54.125 107 12437.83 46.83 54793.53 88888.00 2014-04-17 18:19:54.250 107 12437.80 46.83 54793.50 88888.00 2014-04-17 18:19:54.375 107 12437.85 46.83 54793.50 88888.00 2014-04-17 18:19:54.500 107 12437.90 46.83 54793.50 88888.00 2014-04-17 18:19:54.625 107 12437.90 46.80 54793.47 88888.00 2014-04-17 18:19:54.750 107 12437.88 46.83 54793.47 88888.00 2014-04-17 18:19:54.875 107 12437.90 46.80 54793.47 88888.00 2014-04-17 18:19:55.000 107 12437.90 46.80 54793.45 88888.00 2014-04-17 18:19:55.125 107 12437.88 46.83 54793.47 88888.00 2014-04-17 18:19:55.250 107 12437.80 46.83 54793.47 88888.00 2014-04-17 18:19:55.375 107 12437.77 46.80 54793.47 88888.00 2014-04-17 18:19:55.500 107 12437.73 46.77 54793.47 88888.00 2014-04-17 18:19:55.625 107 12437.80 46.80 54793.45 88888.00 2014-04-17 18:19:55.750 107 12437.88 46.80 54793.47 88888.00 2014-04-17 18:19:55.875 107 12437.90 46.77 54793.50 88888.00 2014-04-17 18:19:56.000 107 12437.85 46.77 54793.45 88888.00 2014-04-17 18:19:56.125 107 12437.83 46.80 54793.45 88888.00 2014-04-17 18:19:56.250 107 12437.88 46.80 54793.45 88888.00 2014-04-17 18:19:56.375 107 12437.92 46.77 54793.45 88888.00 2014-04-17 18:19:56.500 107 12437.88 46.80 54793.47 88888.00 2014-04-17 18:19:56.625 107 12437.88 46.80 54793.50 88888.00 2014-04-17 18:19:56.750 107 12437.92 46.83 54793.47 88888.00 2014-04-17 18:19:56.875 107 12437.98 46.85 54793.47 88888.00 2014-04-17 18:19:57.000 107 12438.00 46.83 54793.47 88888.00 2014-04-17 18:19:57.125 107 12438.05 46.85 54793.45 88888.00 2014-04-17 18:19:57.250 107 12438.08 46.85 54793.47 88888.00 2014-04-17 18:19:57.375 107 12438.17 46.88 54793.47 88888.00 2014-04-17 18:19:57.500 107 12438.10 46.88 54793.50 88888.00 2014-04-17 18:19:57.625 107 12438.05 46.88 54793.53 88888.00 2014-04-17 18:19:57.750 107 12438.08 46.88 54793.47 88888.00 2014-04-17 18:19:57.875 107 12438.12 46.88 54793.47 88888.00 2014-04-17 18:19:58.000 107 12438.15 46.90 54793.47 88888.00 2014-04-17 18:19:58.125 107 12438.17 46.88 54793.45 88888.00 2014-04-17 18:19:58.250 107 12438.17 46.83 54793.43 88888.00 2014-04-17 18:19:58.375 107 12438.23 46.85 54793.45 88888.00 2014-04-17 18:19:58.500 107 12438.23 46.83 54793.43 88888.00 2014-04-17 18:19:58.625 107 12438.27 46.85 54793.43 88888.00 2014-04-17 18:19:58.750 107 12438.30 46.88 54793.45 88888.00 2014-04-17 18:19:58.875 107 12438.27 46.85 54793.43 88888.00 2014-04-17 18:19:59.000 107 12438.30 46.88 54793.43 88888.00 2014-04-17 18:19:59.125 107 12438.30 46.90 54793.47 88888.00 2014-04-17 18:19:59.250 107 12438.38 46.92 54793.47 88888.00 2014-04-17 18:19:59.375 107 12438.40 46.90 54793.45 88888.00 2014-04-17 18:19:59.500 107 12438.38 46.88 54793.40 88888.00 2014-04-17 18:19:59.625 107 12438.38 46.88 54793.43 88888.00 2014-04-17 18:19:59.750 107 12438.42 46.90 54793.43 88888.00 2014-04-17 18:19:59.875 107 12438.42 46.92 54793.43 88888.00 2014-04-17 18:20:00.000 107 12438.48 46.90 54793.43 88888.00 2014-04-17 18:20:00.125 107 12438.55 46.90 54793.43 88888.00 2014-04-17 18:20:00.250 107 12438.50 46.90 54793.47 88888.00 2014-04-17 18:20:00.375 107 12438.48 46.95 54793.45 88888.00 2014-04-17 18:20:00.500 107 12438.48 46.92 54793.43 88888.00 2014-04-17 18:20:00.625 107 12438.48 46.95 54793.43 88888.00 2014-04-17 18:20:00.750 107 12438.42 46.98 54793.43 88888.00 2014-04-17 18:20:00.875 107 12438.42 46.98 54793.43 88888.00 2014-04-17 18:20:01.000 107 12438.50 46.98 54793.43 88888.00 2014-04-17 18:20:01.125 107 12438.60 46.90 54793.43 88888.00 2014-04-17 18:20:01.250 107 12438.55 46.90 54793.43 88888.00 2014-04-17 18:20:01.375 107 12438.50 46.92 54793.40 88888.00 2014-04-17 18:20:01.500 107 12438.52 46.98 54793.40 88888.00 2014-04-17 18:20:01.625 107 12438.52 47.00 54793.40 88888.00 2014-04-17 18:20:01.750 107 12438.58 47.00 54793.45 88888.00 2014-04-17 18:20:01.875 107 12438.60 47.00 54793.40 88888.00 2014-04-17 18:20:02.000 107 12438.62 46.95 54793.38 88888.00 2014-04-17 18:20:02.125 107 12438.62 46.98 54793.38 88888.00 2014-04-17 18:20:02.250 107 12438.65 46.92 54793.38 88888.00 2014-04-17 18:20:02.375 107 12438.70 47.00 54793.38 88888.00 2014-04-17 18:20:02.500 107 12438.73 47.02 54793.40 88888.00 2014-04-17 18:20:02.625 107 12438.80 47.02 54793.40 88888.00 2014-04-17 18:20:02.750 107 12438.85 47.00 54793.40 88888.00 2014-04-17 18:20:02.875 107 12438.80 46.98 54793.40 88888.00 2014-04-17 18:20:03.000 107 12438.75 46.98 54793.40 88888.00 2014-04-17 18:20:03.125 107 12438.77 47.00 54793.40 88888.00 2014-04-17 18:20:03.250 107 12438.77 47.00 54793.38 88888.00 2014-04-17 18:20:03.375 107 12438.80 47.00 54793.35 88888.00 2014-04-17 18:20:03.500 107 12438.88 47.02 54793.38 88888.00 2014-04-17 18:20:03.625 107 12438.90 47.02 54793.38 88888.00 2014-04-17 18:20:03.750 107 12438.90 47.02 54793.38 88888.00 2014-04-17 18:20:03.875 107 12438.90 47.02 54793.35 88888.00 2014-04-17 18:20:04.000 107 12438.92 47.02 54793.38 88888.00 2014-04-17 18:20:04.125 107 12438.90 47.02 54793.38 88888.00 2014-04-17 18:20:04.250 107 12438.88 47.00 54793.38 88888.00 2014-04-17 18:20:04.375 107 12438.90 47.00 54793.32 88888.00 2014-04-17 18:20:04.500 107 12438.95 47.02 54793.38 88888.00 2014-04-17 18:20:04.625 107 12439.00 47.02 54793.35 88888.00 2014-04-17 18:20:04.750 107 12438.98 47.00 54793.35 88888.00 2014-04-17 18:20:04.875 107 12439.05 47.02 54793.35 88888.00 2014-04-17 18:20:05.000 107 12439.02 47.02 54793.35 88888.00 2014-04-17 18:20:05.125 107 12438.98 47.05 54793.38 88888.00 2014-04-17 18:20:05.250 107 12438.95 47.05 54793.43 88888.00 2014-04-17 18:20:05.375 107 12438.98 47.05 54793.40 88888.00 2014-04-17 18:20:05.500 107 12438.95 47.05 54793.43 88888.00 2014-04-17 18:20:05.625 107 12438.95 47.02 54793.38 88888.00 2014-04-17 18:20:05.750 107 12438.95 47.05 54793.38 88888.00 2014-04-17 18:20:05.875 107 12439.02 47.05 54793.38 88888.00 2014-04-17 18:20:06.000 107 12439.02 47.08 54793.38 88888.00 2014-04-17 18:20:06.125 107 12439.08 47.05 54793.38 88888.00 2014-04-17 18:20:06.250 107 12439.08 47.00 54793.38 88888.00 2014-04-17 18:20:06.375 107 12439.08 47.00 54793.35 88888.00 2014-04-17 18:20:06.500 107 12439.12 47.05 54793.40 88888.00 2014-04-17 18:20:06.625 107 12439.15 47.05 54793.40 88888.00 2014-04-17 18:20:06.750 107 12439.15 47.05 54793.40 88888.00 2014-04-17 18:20:06.875 107 12439.17 47.02 54793.40 88888.00 2014-04-17 18:20:07.000 107 12439.17 47.02 54793.40 88888.00 2014-04-17 18:20:07.125 107 12439.25 47.02 54793.43 88888.00 2014-04-17 18:20:07.250 107 12439.25 47.05 54793.40 88888.00 2014-04-17 18:20:07.375 107 12439.23 47.08 54793.43 88888.00 2014-04-17 18:20:07.500 107 12439.17 47.05 54793.43 88888.00 2014-04-17 18:20:07.625 107 12439.17 47.02 54793.43 88888.00 2014-04-17 18:20:07.750 107 12439.25 47.00 54793.40 88888.00 2014-04-17 18:20:07.875 107 12439.25 47.02 54793.40 88888.00 2014-04-17 18:20:08.000 107 12439.23 47.05 54793.38 88888.00 2014-04-17 18:20:08.125 107 12439.25 47.05 54793.38 88888.00 2014-04-17 18:20:08.250 107 12439.23 47.00 54793.38 88888.00 2014-04-17 18:20:08.375 107 12439.27 47.00 54793.38 88888.00 2014-04-17 18:20:08.500 107 12439.27 47.00 54793.38 88888.00 2014-04-17 18:20:08.625 107 12439.30 47.02 54793.38 88888.00 2014-04-17 18:20:08.750 107 12439.30 47.05 54793.38 88888.00 2014-04-17 18:20:08.875 107 12439.23 47.10 54793.40 88888.00 2014-04-17 18:20:09.000 107 12439.27 47.08 54793.40 88888.00 2014-04-17 18:20:09.125 107 12439.38 47.08 54793.38 88888.00 2014-04-17 18:20:09.250 107 12439.42 47.10 54793.43 88888.00 2014-04-17 18:20:09.375 107 12439.40 47.08 54793.40 88888.00 2014-04-17 18:20:09.500 107 12439.40 47.05 54793.38 88888.00 2014-04-17 18:20:09.625 107 12439.42 47.08 54793.38 88888.00 2014-04-17 18:20:09.750 107 12439.45 47.05 54793.40 88888.00 2014-04-17 18:20:09.875 107 12439.58 47.05 54793.43 88888.00 2014-04-17 18:20:10.000 107 12439.58 47.05 54793.40 88888.00 2014-04-17 18:20:10.125 107 12439.58 47.05 54793.40 88888.00 2014-04-17 18:20:10.250 107 12439.60 47.02 54793.40 88888.00 2014-04-17 18:20:10.375 107 12439.60 47.00 54793.38 88888.00 2014-04-17 18:20:10.500 107 12439.58 47.00 54793.40 88888.00 2014-04-17 18:20:10.625 107 12439.58 47.02 54793.40 88888.00 2014-04-17 18:20:10.750 107 12439.60 47.05 54793.40 88888.00 2014-04-17 18:20:10.875 107 12439.65 47.02 54793.40 88888.00 2014-04-17 18:20:11.000 107 12439.67 47.02 54793.40 88888.00 2014-04-17 18:20:11.125 107 12439.58 47.00 54793.40 88888.00 2014-04-17 18:20:11.250 107 12439.52 47.00 54793.45 88888.00 2014-04-17 18:20:11.375 107 12439.60 47.02 54793.43 88888.00 2014-04-17 18:20:11.500 107 12439.65 47.02 54793.40 88888.00 2014-04-17 18:20:11.625 107 12439.65 47.00 54793.38 88888.00 2014-04-17 18:20:11.750 107 12439.70 47.05 54793.40 88888.00 2014-04-17 18:20:11.875 107 12439.80 47.05 54793.43 88888.00 2014-04-17 18:20:12.000 107 12439.83 47.05 54793.40 88888.00 2014-04-17 18:20:12.125 107 12439.75 47.05 54793.43 88888.00 2014-04-17 18:20:12.250 107 12439.67 47.00 54793.43 88888.00 2014-04-17 18:20:12.375 107 12439.75 47.02 54793.40 88888.00 2014-04-17 18:20:12.500 107 12439.73 46.98 54793.40 88888.00 2014-04-17 18:20:12.625 107 12439.70 46.98 54793.38 88888.00 2014-04-17 18:20:12.750 107 12439.73 47.00 54793.40 88888.00 2014-04-17 18:20:12.875 107 12439.85 46.98 54793.43 88888.00 2014-04-17 18:20:13.000 107 12439.85 46.95 54793.40 88888.00 2014-04-17 18:20:13.125 107 12439.92 46.98 54793.38 88888.00 2014-04-17 18:20:13.250 107 12439.92 46.90 54793.38 88888.00 2014-04-17 18:20:13.375 107 12439.92 46.92 54793.38 88888.00 2014-04-17 18:20:13.500 107 12439.88 46.92 54793.40 88888.00 2014-04-17 18:20:13.625 107 12439.85 46.92 54793.38 88888.00 2014-04-17 18:20:13.750 107 12439.98 46.95 54793.43 88888.00 2014-04-17 18:20:13.875 107 12440.00 46.95 54793.40 88888.00 2014-04-17 18:20:14.000 107 12439.95 46.92 54793.43 88888.00 2014-04-17 18:20:14.125 107 12439.95 46.92 54793.40 88888.00 2014-04-17 18:20:14.250 107 12439.92 46.88 54793.40 88888.00 2014-04-17 18:20:14.375 107 12439.95 46.90 54793.38 88888.00 2014-04-17 18:20:14.500 107 12439.90 46.90 54793.43 88888.00 2014-04-17 18:20:14.625 107 12439.90 46.88 54793.40 88888.00 2014-04-17 18:20:14.750 107 12439.88 46.83 54793.38 88888.00 2014-04-17 18:20:14.875 107 12439.88 46.83 54793.40 88888.00 2014-04-17 18:20:15.000 107 12439.98 46.80 54793.40 88888.00 2014-04-17 18:20:15.125 107 12439.98 46.83 54793.40 88888.00 2014-04-17 18:20:15.250 107 12439.95 46.83 54793.43 88888.00 2014-04-17 18:20:15.375 107 12439.98 46.80 54793.43 88888.00 2014-04-17 18:20:15.500 107 12440.02 46.80 54793.47 88888.00 2014-04-17 18:20:15.625 107 12440.02 46.80 54793.47 88888.00 2014-04-17 18:20:15.750 107 12440.02 46.83 54793.45 88888.00 2014-04-17 18:20:15.875 107 12440.05 46.80 54793.40 88888.00 2014-04-17 18:20:16.000 107 12440.05 46.75 54793.40 88888.00 2014-04-17 18:20:16.125 107 12440.02 46.75 54793.43 88888.00 2014-04-17 18:20:16.250 107 12440.00 46.73 54793.43 88888.00 2014-04-17 18:20:16.375 107 12440.02 46.75 54793.45 88888.00 2014-04-17 18:20:16.500 107 12440.08 46.73 54793.45 88888.00 2014-04-17 18:20:16.625 107 12440.12 46.73 54793.45 88888.00 2014-04-17 18:20:16.750 107 12440.12 46.73 54793.45 88888.00 2014-04-17 18:20:16.875 107 12440.12 46.70 54793.43 88888.00 2014-04-17 18:20:17.000 107 12440.10 46.67 54793.40 88888.00 2014-04-17 18:20:17.125 107 12440.17 46.70 54793.43 88888.00 2014-04-17 18:20:17.250 107 12440.25 46.73 54793.47 88888.00 2014-04-17 18:20:17.375 107 12440.25 46.70 54793.50 88888.00 2014-04-17 18:20:17.500 107 12440.25 46.67 54793.47 88888.00 2014-04-17 18:20:17.625 107 12440.23 46.62 54793.45 88888.00 2014-04-17 18:20:17.750 107 12440.23 46.65 54793.43 88888.00 2014-04-17 18:20:17.875 107 12440.20 46.62 54793.45 88888.00 2014-04-17 18:20:18.000 107 12440.20 46.60 54793.43 88888.00 2014-04-17 18:20:18.125 107 12440.20 46.58 54793.43 88888.00 2014-04-17 18:20:18.250 107 12440.20 46.60 54793.45 88888.00 2014-04-17 18:20:18.375 107 12440.25 46.62 54793.47 88888.00 2014-04-17 18:20:18.500 107 12440.25 46.60 54793.47 88888.00 2014-04-17 18:20:18.625 107 12440.30 46.60 54793.50 88888.00 2014-04-17 18:20:18.750 107 12440.33 46.60 54793.50 88888.00 2014-04-17 18:20:18.875 107 12440.35 46.60 54793.45 88888.00 2014-04-17 18:20:19.000 107 12440.33 46.58 54793.43 88888.00 2014-04-17 18:20:19.125 107 12440.33 46.55 54793.43 88888.00 2014-04-17 18:20:19.250 107 12440.33 46.55 54793.45 88888.00 2014-04-17 18:20:19.375 107 12440.38 46.52 54793.47 88888.00 2014-04-17 18:20:19.500 107 12440.33 46.50 54793.47 88888.00 2014-04-17 18:20:19.625 107 12440.27 46.50 54793.47 88888.00 2014-04-17 18:20:19.750 107 12440.27 46.48 54793.47 88888.00 2014-04-17 18:20:19.875 107 12440.30 46.45 54793.50 88888.00 2014-04-17 18:20:20.000 107 12440.33 46.48 54793.50 88888.00 2014-04-17 18:20:20.125 107 12440.30 46.45 54793.55 88888.00 2014-04-17 18:20:20.250 107 12440.33 46.42 54793.53 88888.00 2014-04-17 18:20:20.375 107 12440.35 46.42 54793.53 88888.00 2014-04-17 18:20:20.500 107 12440.38 46.45 54793.50 88888.00 2014-04-17 18:20:20.625 107 12440.42 46.45 54793.53 88888.00 2014-04-17 18:20:20.750 107 12440.45 46.45 54793.50 88888.00 2014-04-17 18:20:20.875 107 12440.42 46.42 54793.50 88888.00 2014-04-17 18:20:21.000 107 12440.42 46.42 54793.53 88888.00 2014-04-17 18:20:21.125 107 12440.45 46.45 54793.55 88888.00 2014-04-17 18:20:21.250 107 12440.45 46.40 54793.55 88888.00 2014-04-17 18:20:21.375 107 12440.45 46.40 54793.55 88888.00 2014-04-17 18:20:21.500 107 12440.42 46.40 54793.53 88888.00 2014-04-17 18:20:21.625 107 12440.38 46.38 54793.55 88888.00 2014-04-17 18:20:21.750 107 12440.42 46.38 54793.53 88888.00 2014-04-17 18:20:21.875 107 12440.45 46.35 54793.53 88888.00 2014-04-17 18:20:22.000 107 12440.48 46.35 54793.50 88888.00 2014-04-17 18:20:22.125 107 12440.45 46.35 54793.53 88888.00 2014-04-17 18:20:22.250 107 12440.45 46.35 54793.55 88888.00 2014-04-17 18:20:22.375 107 12440.52 46.38 54793.55 88888.00 2014-04-17 18:20:22.500 107 12440.52 46.38 54793.55 88888.00 2014-04-17 18:20:22.625 107 12440.55 46.35 54793.55 88888.00 2014-04-17 18:20:22.750 107 12440.50 46.35 54793.55 88888.00 2014-04-17 18:20:22.875 107 12440.50 46.35 54793.57 88888.00 2014-04-17 18:20:23.000 107 12440.45 46.30 54793.57 88888.00 2014-04-17 18:20:23.125 107 12440.45 46.27 54793.60 88888.00 2014-04-17 18:20:23.250 107 12440.48 46.27 54793.60 88888.00 2014-04-17 18:20:23.375 107 12440.52 46.27 54793.60 88888.00 2014-04-17 18:20:23.500 107 12440.55 46.30 54793.57 88888.00 2014-04-17 18:20:23.625 107 12440.52 46.27 54793.55 88888.00 2014-04-17 18:20:23.750 107 12440.55 46.25 54793.55 88888.00 2014-04-17 18:20:23.875 107 12440.52 46.25 54793.55 88888.00 2014-04-17 18:20:24.000 107 12440.52 46.27 54793.55 88888.00 2014-04-17 18:20:24.125 107 12440.55 46.25 54793.55 88888.00 2014-04-17 18:20:24.250 107 12440.55 46.23 54793.57 88888.00 2014-04-17 18:20:24.375 107 12440.55 46.20 54793.57 88888.00 2014-04-17 18:20:24.500 107 12440.55 46.20 54793.57 88888.00 2014-04-17 18:20:24.625 107 12440.52 46.23 54793.57 88888.00 2014-04-17 18:20:24.750 107 12440.52 46.17 54793.57 88888.00 2014-04-17 18:20:24.875 107 12440.55 46.17 54793.57 88888.00 2014-04-17 18:20:25.000 107 12440.58 46.20 54793.60 88888.00 2014-04-17 18:20:25.125 107 12440.48 46.20 54793.62 88888.00 2014-04-17 18:20:25.250 107 12440.48 46.15 54793.62 88888.00 2014-04-17 18:20:25.375 107 12440.55 46.17 54793.60 88888.00 2014-04-17 18:20:25.500 107 12440.55 46.17 54793.60 88888.00 2014-04-17 18:20:25.625 107 12440.52 46.15 54793.60 88888.00 2014-04-17 18:20:25.750 107 12440.50 46.12 54793.60 88888.00 2014-04-17 18:20:25.875 107 12440.52 46.10 54793.62 88888.00 2014-04-17 18:20:26.000 107 12440.55 46.08 54793.60 88888.00 2014-04-17 18:20:26.125 107 12440.52 46.08 54793.60 88888.00 2014-04-17 18:20:26.250 107 12440.55 46.02 54793.62 88888.00 2014-04-17 18:20:26.375 107 12440.58 46.08 54793.60 88888.00 2014-04-17 18:20:26.500 107 12440.52 46.08 54793.62 88888.00 2014-04-17 18:20:26.625 107 12440.58 46.08 54793.60 88888.00 2014-04-17 18:20:26.750 107 12440.62 46.05 54793.60 88888.00 2014-04-17 18:20:26.875 107 12440.67 46.05 54793.62 88888.00 2014-04-17 18:20:27.000 107 12440.67 46.05 54793.62 88888.00 2014-04-17 18:20:27.125 107 12440.65 46.00 54793.62 88888.00 2014-04-17 18:20:27.250 107 12440.65 45.98 54793.62 88888.00 2014-04-17 18:20:27.375 107 12440.70 46.00 54793.62 88888.00 2014-04-17 18:20:27.500 107 12440.73 45.98 54793.62 88888.00 2014-04-17 18:20:27.625 107 12440.80 45.98 54793.60 88888.00 2014-04-17 18:20:27.750 107 12440.75 45.98 54793.60 88888.00 2014-04-17 18:20:27.875 107 12440.75 45.98 54793.62 88888.00 2014-04-17 18:20:28.000 107 12440.77 45.98 54793.62 88888.00 2014-04-17 18:20:28.125 107 12440.77 45.95 54793.62 88888.00 2014-04-17 18:20:28.250 107 12440.75 45.92 54793.65 88888.00 2014-04-17 18:20:28.375 107 12440.77 45.95 54793.65 88888.00 2014-04-17 18:20:28.500 107 12440.80 45.92 54793.65 88888.00 2014-04-17 18:20:28.625 107 12440.85 45.90 54793.62 88888.00 2014-04-17 18:20:28.750 107 12440.83 45.88 54793.62 88888.00 2014-04-17 18:20:28.875 107 12440.77 45.88 54793.62 88888.00 2014-04-17 18:20:29.000 107 12440.80 45.83 54793.60 88888.00 2014-04-17 18:20:29.125 107 12440.85 45.83 54793.62 88888.00 2014-04-17 18:20:29.250 107 12440.88 45.85 54793.65 88888.00 2014-04-17 18:20:29.375 107 12440.85 45.85 54793.65 88888.00 2014-04-17 18:20:29.500 107 12440.77 45.80 54793.68 88888.00 2014-04-17 18:20:29.625 107 12440.77 45.80 54793.70 88888.00 2014-04-17 18:20:29.750 107 12440.75 45.80 54793.70 88888.00 2014-04-17 18:20:29.875 107 12440.83 45.73 54793.68 88888.00 2014-04-17 18:20:30.000 107 12440.90 45.75 54793.68 88888.00 2014-04-17 18:20:30.125 107 12440.90 45.75 54793.70 88888.00 2014-04-17 18:20:30.250 107 12440.88 45.73 54793.70 88888.00 2014-04-17 18:20:30.375 107 12440.95 45.73 54793.70 88888.00 2014-04-17 18:20:30.500 107 12440.92 45.70 54793.70 88888.00 2014-04-17 18:20:30.625 107 12440.95 45.67 54793.70 88888.00 2014-04-17 18:20:30.750 107 12440.98 45.65 54793.70 88888.00 2014-04-17 18:20:30.875 107 12440.98 45.62 54793.72 88888.00 2014-04-17 18:20:31.000 107 12441.02 45.65 54793.70 88888.00 2014-04-17 18:20:31.125 107 12440.95 45.62 54793.70 88888.00 2014-04-17 18:20:31.250 107 12440.83 45.60 54793.70 88888.00 2014-04-17 18:20:31.375 107 12440.88 45.62 54793.70 88888.00 2014-04-17 18:20:31.500 107 12440.92 45.60 54793.70 88888.00 2014-04-17 18:20:31.625 107 12440.95 45.58 54793.72 88888.00 2014-04-17 18:20:31.750 107 12440.92 45.55 54793.70 88888.00 2014-04-17 18:20:31.875 107 12440.98 45.55 54793.72 88888.00 2014-04-17 18:20:32.000 107 12440.98 45.55 54793.72 88888.00 2014-04-17 18:20:32.125 107 12440.92 45.52 54793.72 88888.00 2014-04-17 18:20:32.250 107 12440.90 45.55 54793.72 88888.00 2014-04-17 18:20:32.375 107 12440.95 45.50 54793.72 88888.00 2014-04-17 18:20:32.500 107 12441.00 45.52 54793.72 88888.00 2014-04-17 18:20:32.625 107 12441.05 45.50 54793.75 88888.00 2014-04-17 18:20:32.750 107 12441.02 45.48 54793.72 88888.00 2014-04-17 18:20:32.875 107 12440.95 45.42 54793.72 88888.00 2014-04-17 18:20:33.000 107 12440.92 45.45 54793.72 88888.00 2014-04-17 18:20:33.125 107 12441.00 45.45 54793.75 88888.00 2014-04-17 18:20:33.250 107 12441.10 45.45 54793.75 88888.00 2014-04-17 18:20:33.375 107 12441.10 45.40 54793.72 88888.00 2014-04-17 18:20:33.500 107 12441.17 45.35 54793.72 88888.00 2014-04-17 18:20:33.625 107 12441.23 45.35 54793.75 88888.00 2014-04-17 18:20:33.750 107 12441.23 45.38 54793.78 88888.00 2014-04-17 18:20:33.875 107 12441.30 45.33 54793.78 88888.00 2014-04-17 18:20:34.000 107 12441.27 45.27 54793.75 88888.00 2014-04-17 18:20:34.125 107 12441.25 45.30 54793.78 88888.00 2014-04-17 18:20:34.250 107 12441.27 45.25 54793.78 88888.00 2014-04-17 18:20:34.375 107 12441.30 45.23 54793.80 88888.00 2014-04-17 18:20:34.500 107 12441.33 45.20 54793.78 88888.00 2014-04-17 18:20:34.625 107 12441.38 45.20 54793.78 88888.00 2014-04-17 18:20:34.750 107 12441.35 45.20 54793.78 88888.00 2014-04-17 18:20:34.875 107 12441.40 45.17 54793.75 88888.00 2014-04-17 18:20:35.000 107 12441.40 45.15 54793.78 88888.00 2014-04-17 18:20:35.125 107 12441.45 45.15 54793.75 88888.00 2014-04-17 18:20:35.250 107 12441.42 45.15 54793.78 88888.00 2014-04-17 18:20:35.375 107 12441.42 45.12 54793.78 88888.00 2014-04-17 18:20:35.500 107 12441.42 45.12 54793.78 88888.00 2014-04-17 18:20:35.625 107 12441.40 45.10 54793.78 88888.00 2014-04-17 18:20:35.750 107 12441.45 45.10 54793.80 88888.00 2014-04-17 18:20:35.875 107 12441.50 45.08 54793.80 88888.00 2014-04-17 18:20:36.000 107 12441.48 45.02 54793.78 88888.00 2014-04-17 18:20:36.125 107 12441.50 45.00 54793.78 88888.00 2014-04-17 18:20:36.250 107 12441.52 44.98 54793.78 88888.00 2014-04-17 18:20:36.375 107 12441.55 44.98 54793.78 88888.00 2014-04-17 18:20:36.500 107 12441.55 44.98 54793.80 88888.00 2014-04-17 18:20:36.625 107 12441.55 45.00 54793.80 88888.00 2014-04-17 18:20:36.750 107 12441.58 45.00 54793.82 88888.00 2014-04-17 18:20:36.875 107 12441.65 44.98 54793.82 88888.00 2014-04-17 18:20:37.000 107 12441.67 44.92 54793.78 88888.00 2014-04-17 18:20:37.125 107 12441.70 44.92 54793.80 88888.00 2014-04-17 18:20:37.250 107 12441.67 44.92 54793.80 88888.00 2014-04-17 18:20:37.375 107 12441.67 44.90 54793.80 88888.00 2014-04-17 18:20:37.500 107 12441.77 44.85 54793.80 88888.00 2014-04-17 18:20:37.625 107 12441.88 44.83 54793.78 88888.00 2014-04-17 18:20:37.750 107 12441.90 44.85 54793.82 88888.00 2014-04-17 18:20:37.875 107 12441.85 44.85 54793.82 88888.00 2014-04-17 18:20:38.000 107 12441.80 44.83 54793.80 88888.00 2014-04-17 18:20:38.125 107 12441.85 44.80 54793.80 88888.00 2014-04-17 18:20:38.250 107 12441.83 44.77 54793.78 88888.00 2014-04-17 18:20:38.375 107 12441.83 44.77 54793.80 88888.00 2014-04-17 18:20:38.500 107 12441.88 44.75 54793.80 88888.00 2014-04-17 18:20:38.625 107 12441.92 44.75 54793.80 88888.00 2014-04-17 18:20:38.750 107 12441.95 44.75 54793.80 88888.00 2014-04-17 18:20:38.875 107 12441.98 44.73 54793.78 88888.00 2014-04-17 18:20:39.000 107 12442.08 44.73 54793.78 88888.00 2014-04-17 18:20:39.125 107 12442.12 44.70 54793.80 88888.00 2014-04-17 18:20:39.250 107 12442.10 44.65 54793.82 88888.00 2014-04-17 18:20:39.375 107 12442.15 44.62 54793.80 88888.00 2014-04-17 18:20:39.500 107 12442.12 44.62 54793.80 88888.00 2014-04-17 18:20:39.625 107 12442.10 44.62 54793.80 88888.00 2014-04-17 18:20:39.750 107 12442.10 44.62 54793.78 88888.00 2014-04-17 18:20:39.875 107 12442.12 44.60 54793.78 88888.00 2014-04-17 18:20:40.000 107 12442.17 44.62 54793.80 88888.00 2014-04-17 18:20:40.125 107 12442.23 44.62 54793.85 88888.00 2014-04-17 18:20:40.250 107 12442.23 44.60 54793.85 88888.00 2014-04-17 18:20:40.375 107 12442.23 44.58 54793.82 88888.00 2014-04-17 18:20:40.500 107 12442.15 44.55 54793.82 88888.00 2014-04-17 18:20:40.625 107 12442.10 44.52 54793.82 88888.00 2014-04-17 18:20:40.750 107 12442.17 44.50 54793.82 88888.00 2014-04-17 18:20:40.875 107 12442.25 44.48 54793.82 88888.00 2014-04-17 18:20:41.000 107 12442.33 44.48 54793.85 88888.00 2014-04-17 18:20:41.125 107 12442.33 44.48 54793.88 88888.00 2014-04-17 18:20:41.250 107 12442.33 44.48 54793.85 88888.00 2014-04-17 18:20:41.375 107 12442.33 44.42 54793.85 88888.00 2014-04-17 18:20:41.500 107 12442.35 44.42 54793.82 88888.00 2014-04-17 18:20:41.625 107 12442.38 44.48 54793.85 88888.00 2014-04-17 18:20:41.750 107 12442.40 44.45 54793.88 88888.00 2014-04-17 18:20:41.875 107 12442.38 44.40 54793.82 88888.00 2014-04-17 18:20:42.000 107 12442.40 44.38 54793.82 88888.00 2014-04-17 18:20:42.125 107 12442.42 44.38 54793.82 88888.00 2014-04-17 18:20:42.250 107 12442.45 44.35 54793.82 88888.00 2014-04-17 18:20:42.375 107 12442.50 44.35 54793.85 88888.00 2014-04-17 18:20:42.500 107 12442.50 44.38 54793.85 88888.00 2014-04-17 18:20:42.625 107 12442.52 44.35 54793.85 88888.00 2014-04-17 18:20:42.750 107 12442.58 44.35 54793.85 88888.00 2014-04-17 18:20:42.875 107 12442.55 44.35 54793.85 88888.00 2014-04-17 18:20:43.000 107 12442.48 44.33 54793.85 88888.00 2014-04-17 18:20:43.125 107 12442.50 44.33 54793.85 88888.00 2014-04-17 18:20:43.250 107 12442.60 44.30 54793.85 88888.00 2014-04-17 18:20:43.375 107 12442.67 44.30 54793.82 88888.00 2014-04-17 18:20:43.500 107 12442.65 44.30 54793.82 88888.00 2014-04-17 18:20:43.625 107 12442.55 44.27 54793.85 88888.00 2014-04-17 18:20:43.750 107 12442.52 44.27 54793.88 88888.00 2014-04-17 18:20:43.875 107 12442.58 44.30 54793.90 88888.00 2014-04-17 18:20:44.000 107 12442.67 44.30 54793.88 88888.00 2014-04-17 18:20:44.125 107 12442.73 44.27 54793.90 88888.00 2014-04-17 18:20:44.250 107 12442.73 44.23 54793.90 88888.00 2014-04-17 18:20:44.375 107 12442.67 44.25 54793.88 88888.00 2014-04-17 18:20:44.500 107 12442.75 44.23 54793.88 88888.00 2014-04-17 18:20:44.625 107 12442.85 44.20 54793.88 88888.00 2014-04-17 18:20:44.750 107 12442.83 44.23 54793.90 88888.00 2014-04-17 18:20:44.875 107 12442.73 44.20 54793.88 88888.00 2014-04-17 18:20:45.000 107 12442.73 44.17 54793.88 88888.00 2014-04-17 18:20:45.125 107 12442.77 44.15 54793.90 88888.00 2014-04-17 18:20:45.250 107 12442.70 44.12 54793.90 88888.00 2014-04-17 18:20:45.375 107 12442.73 44.15 54793.93 88888.00 2014-04-17 18:20:45.500 107 12442.77 44.15 54793.93 88888.00 2014-04-17 18:20:45.625 107 12442.77 44.15 54793.90 88888.00 2014-04-17 18:20:45.750 107 12442.73 44.15 54793.90 88888.00 2014-04-17 18:20:45.875 107 12442.77 44.12 54793.90 88888.00 2014-04-17 18:20:46.000 107 12442.85 44.10 54793.88 88888.00 2014-04-17 18:20:46.125 107 12442.83 44.08 54793.90 88888.00 2014-04-17 18:20:46.250 107 12442.77 44.08 54793.93 88888.00 2014-04-17 18:20:46.375 107 12442.77 44.08 54793.93 88888.00 2014-04-17 18:20:46.500 107 12442.83 44.08 54793.90 88888.00 2014-04-17 18:20:46.625 107 12442.88 44.08 54793.90 88888.00 2014-04-17 18:20:46.750 107 12442.83 44.08 54793.93 88888.00 2014-04-17 18:20:46.875 107 12442.80 44.08 54793.95 88888.00 2014-04-17 18:20:47.000 107 12442.77 44.05 54793.95 88888.00 2014-04-17 18:20:47.125 107 12442.75 44.02 54793.97 88888.00 2014-04-17 18:20:47.250 107 12442.70 43.98 54793.97 88888.00 2014-04-17 18:20:47.375 107 12442.73 44.00 54793.97 88888.00 2014-04-17 18:20:47.500 107 12442.77 44.02 54793.97 88888.00 2014-04-17 18:20:47.625 107 12442.77 44.00 54793.97 88888.00 2014-04-17 18:20:47.750 107 12442.80 43.98 54793.95 88888.00 2014-04-17 18:20:47.875 107 12442.77 44.00 54793.95 88888.00 2014-04-17 18:20:48.000 107 12442.77 44.02 54793.97 88888.00 2014-04-17 18:20:48.125 107 12442.75 44.00 54793.97 88888.00 2014-04-17 18:20:48.250 107 12442.67 43.98 54794.00 88888.00 2014-04-17 18:20:48.375 107 12442.67 43.98 54794.00 88888.00 2014-04-17 18:20:48.500 107 12442.65 43.98 54794.00 88888.00 2014-04-17 18:20:48.625 107 12442.75 43.92 54794.03 88888.00 2014-04-17 18:20:48.750 107 12442.75 43.95 54794.05 88888.00 2014-04-17 18:20:48.875 107 12442.70 43.95 54794.03 88888.00 2014-04-17 18:20:49.000 107 12442.65 43.92 54793.97 88888.00 2014-04-17 18:20:49.125 107 12442.67 43.90 54794.00 88888.00 2014-04-17 18:20:49.250 107 12442.70 43.90 54794.03 88888.00 2014-04-17 18:20:49.375 107 12442.70 43.92 54794.05 88888.00 2014-04-17 18:20:49.500 107 12442.62 43.90 54794.05 88888.00 2014-04-17 18:20:49.625 107 12442.55 43.90 54794.03 88888.00 2014-04-17 18:20:49.750 107 12442.50 43.88 54794.05 88888.00 2014-04-17 18:20:49.875 107 12442.52 43.88 54794.07 88888.00 2014-04-17 18:20:50.000 107 12442.58 43.88 54794.07 88888.00 2014-04-17 18:20:50.125 107 12442.55 43.83 54794.10 88888.00 2014-04-17 18:20:50.250 107 12442.58 43.77 54794.10 88888.00 2014-04-17 18:20:50.375 107 12442.58 43.83 54794.10 88888.00 2014-04-17 18:20:50.500 107 12442.58 43.83 54794.10 88888.00 2014-04-17 18:20:50.625 107 12442.50 43.83 54794.12 88888.00 2014-04-17 18:20:50.750 107 12442.48 43.83 54794.12 88888.00 2014-04-17 18:20:50.875 107 12442.50 43.80 54794.12 88888.00 2014-04-17 18:20:51.000 107 12442.50 43.77 54794.12 88888.00 2014-04-17 18:20:51.125 107 12442.45 43.77 54794.15 88888.00 2014-04-17 18:20:51.250 107 12442.42 43.73 54794.20 88888.00 2014-04-17 18:20:51.375 107 12442.52 43.70 54794.20 88888.00 2014-04-17 18:20:51.500 107 12442.60 43.67 54794.18 88888.00 2014-04-17 18:20:51.625 107 12442.52 43.67 54794.18 88888.00 2014-04-17 18:20:51.750 107 12442.45 43.67 54794.18 88888.00 2014-04-17 18:20:51.875 107 12442.48 43.67 54794.20 88888.00 2014-04-17 18:20:52.000 107 12442.55 43.67 54794.20 88888.00 2014-04-17 18:20:52.125 107 12442.48 43.62 54794.20 88888.00 2014-04-17 18:20:52.250 107 12442.42 43.60 54794.22 88888.00 2014-04-17 18:20:52.375 107 12442.45 43.62 54794.22 88888.00 2014-04-17 18:20:52.500 107 12442.35 43.62 54794.20 88888.00 2014-04-17 18:20:52.625 107 12442.35 43.60 54794.22 88888.00 2014-04-17 18:20:52.750 107 12442.40 43.60 54794.25 88888.00 2014-04-17 18:20:52.875 107 12442.35 43.60 54794.25 88888.00 2014-04-17 18:20:53.000 107 12442.35 43.55 54794.22 88888.00 2014-04-17 18:20:53.125 107 12442.33 43.52 54794.25 88888.00 2014-04-17 18:20:53.250 107 12442.27 43.52 54794.28 88888.00 2014-04-17 18:20:53.375 107 12442.33 43.50 54794.28 88888.00 2014-04-17 18:20:53.500 107 12442.35 43.50 54794.28 88888.00 2014-04-17 18:20:53.625 107 12442.25 43.50 54794.28 88888.00 2014-04-17 18:20:53.750 107 12442.23 43.48 54794.30 88888.00 2014-04-17 18:20:53.875 107 12442.20 43.48 54794.30 88888.00 2014-04-17 18:20:54.000 107 12442.17 43.45 54794.28 88888.00 2014-04-17 18:20:54.125 107 12442.23 43.40 54794.30 88888.00 2014-04-17 18:20:54.250 107 12442.23 43.40 54794.32 88888.00 2014-04-17 18:20:54.375 107 12442.23 43.40 54794.35 88888.00 2014-04-17 18:20:54.500 107 12442.12 43.40 54794.35 88888.00 2014-04-17 18:20:54.625 107 12442.10 43.35 54794.35 88888.00 2014-04-17 18:20:54.750 107 12442.10 43.35 54794.38 88888.00 2014-04-17 18:20:54.875 107 12442.08 43.33 54794.38 88888.00 2014-04-17 18:20:55.000 107 12442.08 43.30 54794.35 88888.00 2014-04-17 18:20:55.125 107 12442.12 43.27 54794.38 88888.00 2014-04-17 18:20:55.250 107 12442.10 43.27 54794.43 88888.00 2014-04-17 18:20:55.375 107 12442.08 43.27 54794.40 88888.00 2014-04-17 18:20:55.500 107 12442.08 43.25 54794.43 88888.00 2014-04-17 18:20:55.625 107 12442.00 43.23 54794.43 88888.00 2014-04-17 18:20:55.750 107 12441.98 43.23 54794.45 88888.00 2014-04-17 18:20:55.875 107 12441.95 43.23 54794.43 88888.00 2014-04-17 18:20:56.000 107 12442.00 43.20 54794.43 88888.00 2014-04-17 18:20:56.125 107 12442.00 43.20 54794.45 88888.00 2014-04-17 18:20:56.250 107 12441.90 43.17 54794.45 88888.00 2014-04-17 18:20:56.375 107 12441.85 43.17 54794.43 88888.00 2014-04-17 18:20:56.500 107 12441.88 43.17 54794.45 88888.00 2014-04-17 18:20:56.625 107 12441.90 43.15 54794.47 88888.00 2014-04-17 18:20:56.750 107 12441.90 43.15 54794.50 88888.00 2014-04-17 18:20:56.875 107 12441.83 43.12 54794.53 88888.00 2014-04-17 18:20:57.000 107 12441.80 43.08 54794.50 88888.00 2014-04-17 18:20:57.125 107 12441.80 43.10 54794.50 88888.00 2014-04-17 18:20:57.250 107 12441.73 43.08 54794.53 88888.00 2014-04-17 18:20:57.375 107 12441.70 43.08 54794.53 88888.00 2014-04-17 18:20:57.500 107 12441.65 43.08 54794.55 88888.00 2014-04-17 18:20:57.625 107 12441.70 43.08 54794.57 88888.00 2014-04-17 18:20:57.750 107 12441.73 43.02 54794.55 88888.00 2014-04-17 18:20:57.875 107 12441.65 43.00 54794.57 88888.00 2014-04-17 18:20:58.000 107 12441.58 42.98 54794.57 88888.00 2014-04-17 18:20:58.125 107 12441.58 42.98 54794.60 88888.00 2014-04-17 18:20:58.250 107 12441.58 42.98 54794.65 88888.00 2014-04-17 18:20:58.375 107 12441.60 42.95 54794.62 88888.00 2014-04-17 18:20:58.500 107 12441.60 42.92 54794.60 88888.00 2014-04-17 18:20:58.625 107 12441.58 42.90 54794.65 88888.00 2014-04-17 18:20:58.750 107 12441.52 42.90 54794.68 88888.00 2014-04-17 18:20:58.875 107 12441.48 42.90 54794.68 88888.00 2014-04-17 18:20:59.000 107 12441.48 42.90 54794.68 88888.00 2014-04-17 18:20:59.125 107 12441.52 42.90 54794.70 88888.00 2014-04-17 18:20:59.250 107 12441.45 42.88 54794.72 88888.00 2014-04-17 18:20:59.375 107 12441.40 42.85 54794.75 88888.00 2014-04-17 18:20:59.500 107 12441.35 42.85 54794.75 88888.00 2014-04-17 18:20:59.625 107 12441.35 42.85 54794.75 88888.00 2014-04-17 18:20:59.750 107 12441.38 42.85 54794.75 88888.00 2014-04-17 18:20:59.875 107 12441.30 42.77 54794.72 88888.00 2014-04-17 18:21:00.000 107 12441.23 42.77 54794.72 88888.00 2014-04-17 18:21:00.125 107 12441.20 42.75 54794.75 88888.00 2014-04-17 18:21:00.250 107 12441.15 42.75 54794.78 88888.00 2014-04-17 18:21:00.375 107 12441.17 42.75 54794.78 88888.00 2014-04-17 18:21:00.500 107 12441.10 42.73 54794.80 88888.00 2014-04-17 18:21:00.625 107 12441.08 42.70 54794.80 88888.00 2014-04-17 18:21:00.750 107 12441.02 42.70 54794.82 88888.00 2014-04-17 18:21:00.875 107 12441.08 42.67 54794.85 88888.00 2014-04-17 18:21:01.000 107 12441.05 42.67 54794.82 88888.00 2014-04-17 18:21:01.125 107 12440.95 42.67 54794.85 88888.00 2014-04-17 18:21:01.250 107 12440.90 42.67 54794.88 88888.00 2014-04-17 18:21:01.375 107 12440.92 42.67 54794.85 88888.00 2014-04-17 18:21:01.500 107 12440.98 42.65 54794.85 88888.00 2014-04-17 18:21:01.625 107 12441.00 42.62 54794.88 88888.00 2014-04-17 18:21:01.750 107 12440.92 42.60 54794.90 88888.00 2014-04-17 18:21:01.875 107 12440.88 42.60 54794.90 88888.00 2014-04-17 18:21:02.000 107 12440.85 42.62 54794.93 88888.00 2014-04-17 18:21:02.125 107 12440.83 42.60 54794.93 88888.00 2014-04-17 18:21:02.250 107 12440.77 42.55 54794.93 88888.00 2014-04-17 18:21:02.375 107 12440.80 42.58 54794.95 88888.00 2014-04-17 18:21:02.500 107 12440.80 42.60 54794.97 88888.00 2014-04-17 18:21:02.625 107 12440.77 42.55 54794.95 88888.00 2014-04-17 18:21:02.750 107 12440.77 42.52 54794.95 88888.00 2014-04-17 18:21:02.875 107 12440.77 42.50 54794.97 88888.00 2014-04-17 18:21:03.000 107 12440.77 42.50 54794.97 88888.00 2014-04-17 18:21:03.125 107 12440.75 42.48 54794.97 88888.00 2014-04-17 18:21:03.250 107 12440.65 42.48 54794.97 88888.00 2014-04-17 18:21:03.375 107 12440.60 42.45 54794.97 88888.00 2014-04-17 18:21:03.500 107 12440.55 42.45 54795.00 88888.00 2014-04-17 18:21:03.625 107 12440.58 42.45 54795.03 88888.00 2014-04-17 18:21:03.750 107 12440.58 42.45 54795.05 88888.00 2014-04-17 18:21:03.875 107 12440.58 42.45 54795.03 88888.00 2014-04-17 18:21:04.000 107 12440.48 42.45 54795.05 88888.00 2014-04-17 18:21:04.125 107 12440.48 42.42 54795.05 88888.00 2014-04-17 18:21:04.250 107 12440.42 42.42 54795.07 88888.00 2014-04-17 18:21:04.375 107 12440.35 42.40 54795.10 88888.00 2014-04-17 18:21:04.500 107 12440.30 42.40 54795.07 88888.00 2014-04-17 18:21:04.625 107 12440.27 42.38 54795.05 88888.00 2014-04-17 18:21:04.750 107 12440.33 42.38 54795.10 88888.00 2014-04-17 18:21:04.875 107 12440.33 42.40 54795.12 88888.00 2014-04-17 18:21:05.000 107 12440.30 42.38 54795.10 88888.00 2014-04-17 18:21:05.125 107 12440.27 42.35 54795.12 88888.00 2014-04-17 18:21:05.250 107 12440.25 42.33 54795.15 88888.00 2014-04-17 18:21:05.375 107 12440.23 42.33 54795.12 88888.00 2014-04-17 18:21:05.500 107 12440.20 42.30 54795.15 88888.00 2014-04-17 18:21:05.625 107 12440.15 42.33 54795.18 88888.00 2014-04-17 18:21:05.750 107 12440.08 42.35 54795.20 88888.00 2014-04-17 18:21:05.875 107 12440.08 42.33 54795.20 88888.00 2014-04-17 18:21:06.000 107 12440.10 42.30 54795.18 88888.00 2014-04-17 18:21:06.125 107 12440.08 42.27 54795.20 88888.00 2014-04-17 18:21:06.250 107 12440.05 42.25 54795.20 88888.00 2014-04-17 18:21:06.375 107 12440.02 42.27 54795.20 88888.00 2014-04-17 18:21:06.500 107 12440.00 42.27 54795.22 88888.00 2014-04-17 18:21:06.625 107 12439.92 42.25 54795.22 88888.00 2014-04-17 18:21:06.750 107 12439.85 42.23 54795.20 88888.00 2014-04-17 18:21:06.875 107 12439.85 42.25 54795.22 88888.00 2014-04-17 18:21:07.000 107 12439.80 42.23 54795.20 88888.00 2014-04-17 18:21:07.125 107 12439.77 42.20 54795.25 88888.00 2014-04-17 18:21:07.250 107 12439.77 42.17 54795.25 88888.00 2014-04-17 18:21:07.375 107 12439.77 42.20 54795.28 88888.00 2014-04-17 18:21:07.500 107 12439.77 42.20 54795.30 88888.00 2014-04-17 18:21:07.625 107 12439.73 42.23 54795.30 88888.00 2014-04-17 18:21:07.750 107 12439.73 42.23 54795.28 88888.00 2014-04-17 18:21:07.875 107 12439.65 42.20 54795.28 88888.00 2014-04-17 18:21:08.000 107 12439.62 42.20 54795.30 88888.00 2014-04-17 18:21:08.125 107 12439.62 42.20 54795.32 88888.00 2014-04-17 18:21:08.250 107 12439.60 42.15 54795.32 88888.00 2014-04-17 18:21:08.375 107 12439.60 42.17 54795.30 88888.00 2014-04-17 18:21:08.500 107 12439.52 42.12 54795.32 88888.00 2014-04-17 18:21:08.625 107 12439.55 42.10 54795.38 88888.00 2014-04-17 18:21:08.750 107 12439.52 42.12 54795.38 88888.00 2014-04-17 18:21:08.875 107 12439.48 42.12 54795.38 88888.00 2014-04-17 18:21:09.000 107 12439.42 42.10 54795.38 88888.00 2014-04-17 18:21:09.125 107 12439.40 42.08 54795.40 88888.00 2014-04-17 18:21:09.250 107 12439.42 42.05 54795.40 88888.00 2014-04-17 18:21:09.375 107 12439.50 42.05 54795.40 88888.00 2014-04-17 18:21:09.500 107 12439.42 42.08 54795.43 88888.00 2014-04-17 18:21:09.625 107 12439.30 42.08 54795.43 88888.00 2014-04-17 18:21:09.750 107 12439.25 42.05 54795.43 88888.00 2014-04-17 18:21:09.875 107 12439.23 42.02 54795.43 88888.00 2014-04-17 18:21:10.000 107 12439.20 42.02 54795.40 88888.00 2014-04-17 18:21:10.125 107 12439.23 42.10 54795.45 88888.00 2014-04-17 18:21:10.250 107 12439.20 42.05 54795.43 88888.00 2014-04-17 18:21:10.375 107 12439.15 42.00 54795.43 88888.00 2014-04-17 18:21:10.500 107 12439.20 42.00 54795.47 88888.00 2014-04-17 18:21:10.625 107 12439.17 42.02 54795.47 88888.00 2014-04-17 18:21:10.750 107 12439.17 42.00 54795.47 88888.00 2014-04-17 18:21:10.875 107 12439.17 41.98 54795.50 88888.00 2014-04-17 18:21:11.000 107 12439.12 41.98 54795.50 88888.00 2014-04-17 18:21:11.125 107 12439.08 41.98 54795.50 88888.00 2014-04-17 18:21:11.250 107 12438.98 41.95 54795.53 88888.00 2014-04-17 18:21:11.375 107 12438.98 41.92 54795.55 88888.00 2014-04-17 18:21:11.500 107 12438.95 41.95 54795.55 88888.00 2014-04-17 18:21:11.625 107 12438.90 41.92 54795.55 88888.00 2014-04-17 18:21:11.750 107 12438.88 41.90 54795.55 88888.00 2014-04-17 18:21:11.875 107 12438.77 41.90 54795.55 88888.00 2014-04-17 18:21:12.000 107 12438.80 41.88 54795.55 88888.00 2014-04-17 18:21:12.125 107 12438.88 41.88 54795.57 88888.00 2014-04-17 18:21:12.250 107 12438.88 41.85 54795.57 88888.00 2014-04-17 18:21:12.375 107 12438.88 41.85 54795.60 88888.00 2014-04-17 18:21:12.500 107 12438.83 41.83 54795.60 88888.00 2014-04-17 18:21:12.625 107 12438.75 41.83 54795.62 88888.00 2014-04-17 18:21:12.750 107 12438.75 41.85 54795.62 88888.00 2014-04-17 18:21:12.875 107 12438.65 41.83 54795.60 88888.00 2014-04-17 18:21:13.000 107 12438.62 41.80 54795.62 88888.00 2014-04-17 18:21:13.125 107 12438.58 41.83 54795.62 88888.00 2014-04-17 18:21:13.250 107 12438.60 41.80 54795.62 88888.00 2014-04-17 18:21:13.375 107 12438.58 41.77 54795.62 88888.00 2014-04-17 18:21:13.500 107 12438.52 41.75 54795.62 88888.00 2014-04-17 18:21:13.625 107 12438.52 41.77 54795.65 88888.00 2014-04-17 18:21:13.750 107 12438.52 41.80 54795.68 88888.00 2014-04-17 18:21:13.875 107 12438.52 41.77 54795.68 88888.00 2014-04-17 18:21:14.000 107 12438.50 41.75 54795.65 88888.00 2014-04-17 18:21:14.125 107 12438.42 41.73 54795.70 88888.00 2014-04-17 18:21:14.250 107 12438.35 41.67 54795.70 88888.00 2014-04-17 18:21:14.375 107 12438.35 41.67 54795.70 88888.00 2014-04-17 18:21:14.500 107 12438.40 41.67 54795.70 88888.00 2014-04-17 18:21:14.625 107 12438.35 41.67 54795.70 88888.00 2014-04-17 18:21:14.750 107 12438.33 41.67 54795.75 88888.00 2014-04-17 18:21:14.875 107 12438.30 41.67 54795.78 88888.00 2014-04-17 18:21:15.000 107 12438.27 41.65 54795.72 88888.00 2014-04-17 18:21:15.125 107 12438.25 41.65 54795.75 88888.00 2014-04-17 18:21:15.250 107 12438.17 41.62 54795.78 88888.00 2014-04-17 18:21:15.375 107 12438.15 41.62 54795.80 88888.00 2014-04-17 18:21:15.500 107 12438.15 41.67 54795.80 88888.00 2014-04-17 18:21:15.625 107 12438.12 41.62 54795.80 88888.00 2014-04-17 18:21:15.750 107 12438.05 41.60 54795.78 88888.00 2014-04-17 18:21:15.875 107 12438.00 41.60 54795.78 88888.00 2014-04-17 18:21:16.000 107 12438.00 41.58 54795.80 88888.00 2014-04-17 18:21:16.125 107 12437.98 41.58 54795.82 88888.00 2014-04-17 18:21:16.250 107 12437.88 41.55 54795.80 88888.00 2014-04-17 18:21:16.375 107 12437.88 41.52 54795.82 88888.00 2014-04-17 18:21:16.500 107 12437.92 41.55 54795.82 88888.00 2014-04-17 18:21:16.625 107 12437.88 41.52 54795.85 88888.00 2014-04-17 18:21:16.750 107 12437.88 41.50 54795.88 88888.00 2014-04-17 18:21:16.875 107 12437.85 41.48 54795.88 88888.00 2014-04-17 18:21:17.000 107 12437.85 41.48 54795.88 88888.00 2014-04-17 18:21:17.125 107 12437.83 41.50 54795.85 88888.00 2014-04-17 18:21:17.250 107 12437.77 41.48 54795.88 88888.00 2014-04-17 18:21:17.375 107 12437.75 41.50 54795.90 88888.00 2014-04-17 18:21:17.500 107 12437.75 41.48 54795.90 88888.00 2014-04-17 18:21:17.625 107 12437.70 41.48 54795.90 88888.00 2014-04-17 18:21:17.750 107 12437.60 41.48 54795.88 88888.00 2014-04-17 18:21:17.875 107 12437.52 41.45 54795.90 88888.00 2014-04-17 18:21:18.000 107 12437.50 41.42 54795.93 88888.00 2014-04-17 18:21:18.125 107 12437.48 41.42 54795.93 88888.00 2014-04-17 18:21:18.250 107 12437.42 41.38 54795.95 88888.00 2014-04-17 18:21:18.375 107 12437.48 41.40 54795.95 88888.00 2014-04-17 18:21:18.500 107 12437.48 41.38 54795.95 88888.00 2014-04-17 18:21:18.625 107 12437.50 41.38 54795.97 88888.00 2014-04-17 18:21:18.750 107 12437.42 41.38 54795.97 88888.00 2014-04-17 18:21:18.875 107 12437.38 41.38 54796.00 88888.00 2014-04-17 18:21:19.000 107 12437.38 41.40 54796.00 88888.00 2014-04-17 18:21:19.125 107 12437.25 41.35 54796.00 88888.00 2014-04-17 18:21:19.250 107 12437.23 41.30 54796.00 88888.00 2014-04-17 18:21:19.375 107 12437.20 41.30 54796.00 88888.00 2014-04-17 18:21:19.500 107 12437.17 41.30 54795.97 88888.00 2014-04-17 18:21:19.625 107 12437.15 41.25 54796.00 88888.00 2014-04-17 18:21:19.750 107 12437.15 41.30 54796.03 88888.00 2014-04-17 18:21:19.875 107 12437.17 41.30 54796.00 88888.00 2014-04-17 18:21:20.000 107 12437.15 41.25 54796.00 88888.00 2014-04-17 18:21:20.125 107 12437.08 41.25 54796.03 88888.00 2014-04-17 18:21:20.250 107 12437.00 41.27 54796.05 88888.00 2014-04-17 18:21:20.375 107 12436.98 41.30 54796.05 88888.00 2014-04-17 18:21:20.500 107 12436.95 41.27 54796.05 88888.00 2014-04-17 18:21:20.625 107 12436.98 41.27 54796.05 88888.00 2014-04-17 18:21:20.750 107 12437.02 41.23 54796.05 88888.00 2014-04-17 18:21:20.875 107 12436.98 41.25 54796.07 88888.00 2014-04-17 18:21:21.000 107 12436.88 41.23 54796.07 88888.00 2014-04-17 18:21:21.125 107 12436.85 41.23 54796.07 88888.00 2014-04-17 18:21:21.250 107 12436.90 41.23 54796.12 88888.00 2014-04-17 18:21:21.375 107 12436.88 41.20 54796.10 88888.00 2014-04-17 18:21:21.500 107 12436.77 41.23 54796.07 88888.00 2014-04-17 18:21:21.625 107 12436.70 41.25 54796.10 88888.00 2014-04-17 18:21:21.750 107 12436.65 41.23 54796.10 88888.00 2014-04-17 18:21:21.875 107 12436.62 41.23 54796.10 88888.00 2014-04-17 18:21:22.000 107 12436.62 41.23 54796.10 88888.00 2014-04-17 18:21:22.125 107 12436.58 41.17 54796.12 88888.00 2014-04-17 18:21:22.250 107 12436.48 41.15 54796.15 88888.00 2014-04-17 18:21:22.375 107 12436.45 41.17 54796.15 88888.00 2014-04-17 18:21:22.500 107 12436.38 41.15 54796.15 88888.00 2014-04-17 18:21:22.625 107 12436.40 41.12 54796.12 88888.00 2014-04-17 18:21:22.750 107 12436.40 41.15 54796.15 88888.00 2014-04-17 18:21:22.875 107 12436.33 41.12 54796.15 88888.00 2014-04-17 18:21:23.000 107 12436.33 41.12 54796.12 88888.00 2014-04-17 18:21:23.125 107 12436.35 41.10 54796.18 88888.00 2014-04-17 18:21:23.250 107 12436.33 41.12 54796.18 88888.00 2014-04-17 18:21:23.375 107 12436.27 41.12 54796.18 88888.00 2014-04-17 18:21:23.500 107 12436.17 41.10 54796.18 88888.00 2014-04-17 18:21:23.625 107 12436.10 41.10 54796.18 88888.00 2014-04-17 18:21:23.750 107 12436.10 41.08 54796.20 88888.00 2014-04-17 18:21:23.875 107 12436.10 41.10 54796.25 88888.00 2014-04-17 18:21:24.000 107 12436.08 41.10 54796.22 88888.00 2014-04-17 18:21:24.125 107 12436.00 41.05 54796.22 88888.00 2014-04-17 18:21:24.250 107 12435.95 41.05 54796.28 88888.00 2014-04-17 18:21:24.375 107 12436.05 41.10 54796.28 88888.00 2014-04-17 18:21:24.500 107 12436.00 41.05 54796.25 88888.00 2014-04-17 18:21:24.625 107 12435.92 41.02 54796.25 88888.00 2014-04-17 18:21:24.750 107 12435.88 41.00 54796.25 88888.00 2014-04-17 18:21:24.875 107 12435.85 41.00 54796.30 88888.00 2014-04-17 18:21:25.000 107 12435.88 41.00 54796.30 88888.00 2014-04-17 18:21:25.125 107 12435.85 41.02 54796.32 88888.00 2014-04-17 18:21:25.250 107 12435.77 41.00 54796.32 88888.00 2014-04-17 18:21:25.375 107 12435.75 41.00 54796.30 88888.00 2014-04-17 18:21:25.500 107 12435.77 40.98 54796.32 88888.00 2014-04-17 18:21:25.625 107 12435.70 40.98 54796.30 88888.00 2014-04-17 18:21:25.750 107 12435.67 40.95 54796.30 88888.00 2014-04-17 18:21:25.875 107 12435.62 40.95 54796.30 88888.00 2014-04-17 18:21:26.000 107 12435.58 40.98 54796.30 88888.00 2014-04-17 18:21:26.125 107 12435.58 41.00 54796.28 88888.00 2014-04-17 18:21:26.250 107 12435.58 41.00 54796.28 88888.00 2014-04-17 18:21:26.375 107 12435.58 40.95 54796.28 88888.00 2014-04-17 18:21:26.500 107 12435.50 40.98 54796.30 88888.00 2014-04-17 18:21:26.625 107 12435.40 41.00 54796.30 88888.00 2014-04-17 18:21:26.750 107 12435.38 41.00 54796.30 88888.00 2014-04-17 18:21:26.875 107 12435.35 40.98 54796.32 88888.00 2014-04-17 18:21:27.000 107 12435.33 40.95 54796.30 88888.00 2014-04-17 18:21:27.125 107 12435.27 40.95 54796.32 88888.00 2014-04-17 18:21:27.250 107 12435.25 40.95 54796.35 88888.00 2014-04-17 18:21:27.375 107 12435.23 40.92 54796.35 88888.00 2014-04-17 18:21:27.500 107 12435.20 40.92 54796.35 88888.00 2014-04-17 18:21:27.625 107 12435.17 40.98 54796.38 88888.00 2014-04-17 18:21:27.750 107 12435.17 40.95 54796.35 88888.00 2014-04-17 18:21:27.875 107 12435.15 40.98 54796.38 88888.00 2014-04-17 18:21:28.000 107 12435.10 40.98 54796.35 88888.00 2014-04-17 18:21:28.125 107 12435.05 40.95 54796.38 88888.00 2014-04-17 18:21:28.250 107 12435.02 40.90 54796.38 88888.00 2014-04-17 18:21:28.375 107 12435.08 40.90 54796.38 88888.00 2014-04-17 18:21:28.500 107 12435.05 40.95 54796.40 88888.00 2014-04-17 18:21:28.625 107 12435.05 40.98 54796.45 88888.00 2014-04-17 18:21:28.750 107 12434.98 40.95 54796.40 88888.00 2014-04-17 18:21:28.875 107 12434.83 40.95 54796.38 88888.00 2014-04-17 18:21:29.000 107 12434.88 40.92 54796.38 88888.00 2014-04-17 18:21:29.125 107 12434.88 40.95 54796.43 88888.00 2014-04-17 18:21:29.250 107 12434.83 40.95 54796.43 88888.00 2014-04-17 18:21:29.375 107 12434.73 40.95 54796.40 88888.00 2014-04-17 18:21:29.500 107 12434.62 40.95 54796.40 88888.00 2014-04-17 18:21:29.625 107 12434.62 40.95 54796.43 88888.00 2014-04-17 18:21:29.750 107 12434.70 40.95 54796.45 88888.00 2014-04-17 18:21:29.875 107 12434.65 40.92 54796.40 88888.00 2014-04-17 18:21:30.000 107 12434.60 40.92 54796.38 88888.00 2014-04-17 18:21:30.125 107 12434.55 40.90 54796.38 88888.00 2014-04-17 18:21:30.250 107 12434.55 40.92 54796.43 88888.00 2014-04-17 18:21:30.375 107 12434.52 40.92 54796.43 88888.00 2014-04-17 18:21:30.500 107 12434.48 40.95 54796.43 88888.00 2014-04-17 18:21:30.625 107 12434.45 40.92 54796.43 88888.00 2014-04-17 18:21:30.750 107 12434.42 40.90 54796.40 88888.00 2014-04-17 18:21:30.875 107 12434.33 40.92 54796.45 88888.00 2014-04-17 18:21:31.000 107 12434.33 40.92 54796.45 88888.00 2014-04-17 18:21:31.125 107 12434.38 40.92 54796.47 88888.00 2014-04-17 18:21:31.250 107 12434.38 40.92 54796.47 88888.00 2014-04-17 18:21:31.375 107 12434.38 40.90 54796.47 88888.00 2014-04-17 18:21:31.500 107 12434.33 40.88 54796.47 88888.00 2014-04-17 18:21:31.625 107 12434.30 40.88 54796.47 88888.00 2014-04-17 18:21:31.750 107 12434.25 40.92 54796.47 88888.00 2014-04-17 18:21:31.875 107 12434.27 40.92 54796.50 88888.00 2014-04-17 18:21:32.000 107 12434.27 40.92 54796.47 88888.00 2014-04-17 18:21:32.125 107 12434.17 40.90 54796.50 88888.00 2014-04-17 18:21:32.250 107 12434.05 40.90 54796.50 88888.00 2014-04-17 18:21:32.375 107 12434.05 40.90 54796.50 88888.00 2014-04-17 18:21:32.500 107 12434.08 40.92 54796.53 88888.00 2014-04-17 18:21:32.625 107 12434.10 40.92 54796.53 88888.00 2014-04-17 18:21:32.750 107 12434.12 40.90 54796.53 88888.00 2014-04-17 18:21:32.875 107 12434.08 40.88 54796.53 88888.00 2014-04-17 18:21:33.000 107 12434.02 40.88 54796.53 88888.00 2014-04-17 18:21:33.125 107 12434.02 40.90 54796.55 88888.00 2014-04-17 18:21:33.250 107 12434.05 40.90 54796.55 88888.00 2014-04-17 18:21:33.375 107 12434.02 40.90 54796.55 88888.00 2014-04-17 18:21:33.500 107 12433.92 40.90 54796.55 88888.00 2014-04-17 18:21:33.625 107 12433.85 40.88 54796.53 88888.00 2014-04-17 18:21:33.750 107 12433.88 40.90 54796.55 88888.00 2014-04-17 18:21:33.875 107 12433.88 40.90 54796.57 88888.00 2014-04-17 18:21:34.000 107 12433.85 40.88 54796.55 88888.00 2014-04-17 18:21:34.125 107 12433.85 40.88 54796.55 88888.00 2014-04-17 18:21:34.250 107 12433.75 40.88 54796.53 88888.00 2014-04-17 18:21:34.375 107 12433.67 40.88 54796.55 88888.00 2014-04-17 18:21:34.500 107 12433.60 40.88 54796.55 88888.00 2014-04-17 18:21:34.625 107 12433.58 40.88 54796.55 88888.00 2014-04-17 18:21:34.750 107 12433.58 40.85 54796.57 88888.00 2014-04-17 18:21:34.875 107 12433.55 40.85 54796.55 88888.00 2014-04-17 18:21:35.000 107 12433.55 40.88 54796.53 88888.00 2014-04-17 18:21:35.125 107 12433.62 40.85 54796.55 88888.00 2014-04-17 18:21:35.250 107 12433.60 40.85 54796.55 88888.00 2014-04-17 18:21:35.375 107 12433.58 40.88 54796.55 88888.00 2014-04-17 18:21:35.500 107 12433.52 40.88 54796.55 88888.00 2014-04-17 18:21:35.625 107 12433.48 40.88 54796.55 88888.00 2014-04-17 18:21:35.750 107 12433.48 40.85 54796.55 88888.00 2014-04-17 18:21:35.875 107 12433.42 40.88 54796.57 88888.00 2014-04-17 18:21:36.000 107 12433.38 40.88 54796.53 88888.00 2014-04-17 18:21:36.125 107 12433.33 40.88 54796.55 88888.00 2014-04-17 18:21:36.250 107 12433.27 40.85 54796.57 88888.00 2014-04-17 18:21:36.375 107 12433.35 40.85 54796.55 88888.00 2014-04-17 18:21:36.500 107 12433.35 40.83 54796.55 88888.00 2014-04-17 18:21:36.625 107 12433.30 40.83 54796.53 88888.00 2014-04-17 18:21:36.750 107 12433.30 40.88 54796.57 88888.00 2014-04-17 18:21:36.875 107 12433.27 40.88 54796.57 88888.00 2014-04-17 18:21:37.000 107 12433.23 40.83 54796.55 88888.00 2014-04-17 18:21:37.125 107 12433.25 40.83 54796.57 88888.00 2014-04-17 18:21:37.250 107 12433.20 40.80 54796.57 88888.00 2014-04-17 18:21:37.375 107 12433.17 40.83 54796.55 88888.00 2014-04-17 18:21:37.500 107 12433.15 40.83 54796.55 88888.00 2014-04-17 18:21:37.625 107 12433.10 40.83 54796.55 88888.00 2014-04-17 18:21:37.750 107 12433.02 40.83 54796.55 88888.00 2014-04-17 18:21:37.875 107 12433.08 40.83 54796.60 88888.00 2014-04-17 18:21:38.000 107 12433.20 40.80 54796.57 88888.00 2014-04-17 18:21:38.125 107 12433.17 40.83 54796.57 88888.00 2014-04-17 18:21:38.250 107 12433.08 40.80 54796.55 88888.00 2014-04-17 18:21:38.375 107 12433.08 40.83 54796.57 88888.00 2014-04-17 18:21:38.500 107 12433.00 40.80 54796.57 88888.00 2014-04-17 18:21:38.625 107 12432.98 40.80 54796.55 88888.00 2014-04-17 18:21:38.750 107 12432.98 40.83 54796.57 88888.00 2014-04-17 18:21:38.875 107 12432.92 40.83 54796.60 88888.00 2014-04-17 18:21:39.000 107 12432.92 40.85 54796.60 88888.00 2014-04-17 18:21:39.125 107 12432.88 40.83 54796.57 88888.00 2014-04-17 18:21:39.250 107 12432.83 40.83 54796.57 88888.00 2014-04-17 18:21:39.375 107 12432.80 40.85 54796.60 88888.00 2014-04-17 18:21:39.500 107 12432.75 40.88 54796.60 88888.00 2014-04-17 18:21:39.625 107 12432.75 40.83 54796.62 88888.00 2014-04-17 18:21:39.750 107 12432.75 40.83 54796.62 88888.00 2014-04-17 18:21:39.875 107 12432.80 40.83 54796.60 88888.00 2014-04-17 18:21:40.000 107 12432.80 40.83 54796.60 88888.00 2014-04-17 18:21:40.125 107 12432.75 40.83 54796.60 88888.00 2014-04-17 18:21:40.250 107 12432.65 40.83 54796.62 88888.00 2014-04-17 18:21:40.375 107 12432.60 40.85 54796.60 88888.00 2014-04-17 18:21:40.500 107 12432.62 40.85 54796.57 88888.00 2014-04-17 18:21:40.625 107 12432.58 40.88 54796.57 88888.00 2014-04-17 18:21:40.750 107 12432.55 40.85 54796.57 88888.00 2014-04-17 18:21:40.875 107 12432.58 40.85 54796.60 88888.00 2014-04-17 18:21:41.000 107 12432.62 40.85 54796.55 88888.00 2014-04-17 18:21:41.125 107 12432.52 40.83 54796.57 88888.00 2014-04-17 18:21:41.250 107 12432.42 40.83 54796.60 88888.00 2014-04-17 18:21:41.375 107 12432.45 40.83 54796.62 88888.00 2014-04-17 18:21:41.500 107 12432.40 40.83 54796.60 88888.00 2014-04-17 18:21:41.625 107 12432.42 40.85 54796.57 88888.00 2014-04-17 18:21:41.750 107 12432.40 40.88 54796.60 88888.00 2014-04-17 18:21:41.875 107 12432.38 40.85 54796.62 88888.00 2014-04-17 18:21:42.000 107 12432.33 40.83 54796.60 88888.00 2014-04-17 18:21:42.125 107 12432.30 40.85 54796.60 88888.00 2014-04-17 18:21:42.250 107 12432.33 40.83 54796.60 88888.00 2014-04-17 18:21:42.375 107 12432.30 40.88 54796.62 88888.00 2014-04-17 18:21:42.500 107 12432.23 40.85 54796.62 88888.00 2014-04-17 18:21:42.625 107 12432.23 40.83 54796.65 88888.00 2014-04-17 18:21:42.750 107 12432.23 40.85 54796.62 88888.00 2014-04-17 18:21:42.875 107 12432.23 40.85 54796.62 88888.00 2014-04-17 18:21:43.000 107 12432.20 40.83 54796.60 88888.00 2014-04-17 18:21:43.125 107 12432.20 40.80 54796.60 88888.00 2014-04-17 18:21:43.250 107 12432.15 40.83 54796.62 88888.00 2014-04-17 18:21:43.375 107 12432.10 40.83 54796.62 88888.00 2014-04-17 18:21:43.500 107 12432.08 40.83 54796.60 88888.00 2014-04-17 18:21:43.625 107 12432.10 40.83 54796.60 88888.00 2014-04-17 18:21:43.750 107 12432.15 40.83 54796.60 88888.00 2014-04-17 18:21:43.875 107 12432.17 40.85 54796.62 88888.00 2014-04-17 18:21:44.000 107 12432.08 40.88 54796.62 88888.00 2014-04-17 18:21:44.125 107 12432.00 40.85 54796.65 88888.00 2014-04-17 18:21:44.250 107 12431.98 40.85 54796.62 88888.00 2014-04-17 18:21:44.375 107 12432.02 40.83 54796.62 88888.00 2014-04-17 18:21:44.500 107 12432.02 40.83 54796.62 88888.00 2014-04-17 18:21:44.625 107 12432.00 40.83 54796.60 88888.00 2014-04-17 18:21:44.750 107 12431.95 40.83 54796.62 88888.00 2014-04-17 18:21:44.875 107 12431.90 40.88 54796.65 88888.00 2014-04-17 18:21:45.000 107 12431.92 40.88 54796.65 88888.00 2014-04-17 18:21:45.125 107 12431.90 40.83 54796.65 88888.00 2014-04-17 18:21:45.250 107 12431.85 40.77 54796.65 88888.00 2014-04-17 18:21:45.375 107 12431.85 40.80 54796.70 88888.00 2014-04-17 18:21:45.500 107 12431.88 40.80 54796.70 88888.00 2014-04-17 18:21:45.625 107 12431.88 40.80 54796.65 88888.00 2014-04-17 18:21:45.750 107 12431.80 40.80 54796.65 88888.00 2014-04-17 18:21:45.875 107 12431.73 40.80 54796.62 88888.00 2014-04-17 18:21:46.000 107 12431.67 40.80 54796.60 88888.00 2014-04-17 18:21:46.125 107 12431.70 40.80 54796.62 88888.00 2014-04-17 18:21:46.250 107 12431.73 40.80 54796.65 88888.00 2014-04-17 18:21:46.375 107 12431.75 40.80 54796.65 88888.00 2014-04-17 18:21:46.500 107 12431.73 40.80 54796.68 88888.00 2014-04-17 18:21:46.625 107 12431.65 40.83 54796.70 88888.00 2014-04-17 18:21:46.750 107 12431.60 40.83 54796.68 88888.00 2014-04-17 18:21:46.875 107 12431.58 40.80 54796.65 88888.00 2014-04-17 18:21:47.000 107 12431.55 40.77 54796.62 88888.00 2014-04-17 18:21:47.125 107 12431.52 40.80 54796.65 88888.00 2014-04-17 18:21:47.250 107 12431.45 40.83 54796.70 88888.00 2014-04-17 18:21:47.375 107 12431.48 40.83 54796.70 88888.00 2014-04-17 18:21:47.500 107 12431.40 40.83 54796.70 88888.00 2014-04-17 18:21:47.625 107 12431.38 40.80 54796.68 88888.00 2014-04-17 18:21:47.750 107 12431.35 40.80 54796.62 88888.00 2014-04-17 18:21:47.875 107 12431.35 40.77 54796.65 88888.00 2014-04-17 18:21:48.000 107 12431.40 40.80 54796.68 88888.00 2014-04-17 18:21:48.125 107 12431.33 40.80 54796.70 88888.00 2014-04-17 18:21:48.250 107 12431.20 40.77 54796.70 88888.00 2014-04-17 18:21:48.375 107 12431.17 40.77 54796.68 88888.00 2014-04-17 18:21:48.500 107 12431.15 40.77 54796.65 88888.00 2014-04-17 18:21:48.625 107 12431.15 40.77 54796.70 88888.00 2014-04-17 18:21:48.750 107 12431.17 40.77 54796.70 88888.00 2014-04-17 18:21:48.875 107 12431.12 40.80 54796.70 88888.00 2014-04-17 18:21:49.000 107 12431.10 40.80 54796.70 88888.00 2014-04-17 18:21:49.125 107 12431.02 40.75 54796.70 88888.00 2014-04-17 18:21:49.250 107 12430.92 40.77 54796.68 88888.00 2014-04-17 18:21:49.375 107 12430.92 40.80 54796.70 88888.00 2014-04-17 18:21:49.500 107 12430.98 40.77 54796.70 88888.00 2014-04-17 18:21:49.625 107 12430.95 40.75 54796.70 88888.00 2014-04-17 18:21:49.750 107 12430.92 40.75 54796.72 88888.00 2014-04-17 18:21:49.875 107 12430.95 40.77 54796.72 88888.00 2014-04-17 18:21:50.000 107 12430.90 40.77 54796.72 88888.00 2014-04-17 18:21:50.125 107 12430.83 40.77 54796.72 88888.00 2014-04-17 18:21:50.250 107 12430.80 40.73 54796.75 88888.00 2014-04-17 18:21:50.375 107 12430.83 40.75 54796.72 88888.00 2014-04-17 18:21:50.500 107 12430.77 40.75 54796.72 88888.00 2014-04-17 18:21:50.625 107 12430.77 40.77 54796.72 88888.00 2014-04-17 18:21:50.750 107 12430.77 40.77 54796.75 88888.00 2014-04-17 18:21:50.875 107 12430.77 40.75 54796.75 88888.00 2014-04-17 18:21:51.000 107 12430.73 40.75 54796.72 88888.00 2014-04-17 18:21:51.125 107 12430.67 40.77 54796.78 88888.00 2014-04-17 18:21:51.250 107 12430.62 40.73 54796.78 88888.00 2014-04-17 18:21:51.375 107 12430.60 40.75 54796.78 88888.00 2014-04-17 18:21:51.500 107 12430.65 40.75 54796.78 88888.00 2014-04-17 18:21:51.625 107 12430.60 40.70 54796.75 88888.00 2014-04-17 18:21:51.750 107 12430.52 40.70 54796.78 88888.00 2014-04-17 18:21:51.875 107 12430.50 40.70 54796.78 88888.00 2014-04-17 18:21:52.000 107 12430.50 40.73 54796.78 88888.00 2014-04-17 18:21:52.125 107 12430.48 40.75 54796.78 88888.00 2014-04-17 18:21:52.250 107 12430.45 40.73 54796.75 88888.00 2014-04-17 18:21:52.375 107 12430.45 40.73 54796.78 88888.00 2014-04-17 18:21:52.500 107 12430.42 40.75 54796.80 88888.00 2014-04-17 18:21:52.625 107 12430.40 40.75 54796.80 88888.00 2014-04-17 18:21:52.750 107 12430.30 40.73 54796.78 88888.00 2014-04-17 18:21:52.875 107 12430.25 40.73 54796.78 88888.00 2014-04-17 18:21:53.000 107 12430.25 40.73 54796.75 88888.00 2014-04-17 18:21:53.125 107 12430.25 40.73 54796.80 88888.00 2014-04-17 18:21:53.250 107 12430.23 40.73 54796.78 88888.00 2014-04-17 18:21:53.375 107 12430.17 40.73 54796.75 88888.00 2014-04-17 18:21:53.500 107 12430.12 40.75 54796.75 88888.00 2014-04-17 18:21:53.625 107 12430.12 40.75 54796.75 88888.00 2014-04-17 18:21:53.750 107 12430.08 40.75 54796.78 88888.00 2014-04-17 18:21:53.875 107 12430.05 40.75 54796.78 88888.00 2014-04-17 18:21:54.000 107 12430.05 40.75 54796.78 88888.00 2014-04-17 18:21:54.125 107 12430.05 40.73 54796.75 88888.00 2014-04-17 18:21:54.250 107 12430.00 40.67 54796.75 88888.00 2014-04-17 18:21:54.375 107 12429.98 40.70 54796.72 88888.00 2014-04-17 18:21:54.500 107 12429.95 40.70 54796.72 88888.00 2014-04-17 18:21:54.625 107 12429.90 40.73 54796.78 88888.00 2014-04-17 18:21:54.750 107 12429.80 40.73 54796.80 88888.00 2014-04-17 18:21:54.875 107 12429.73 40.67 54796.75 88888.00 2014-04-17 18:21:55.000 107 12429.73 40.67 54796.72 88888.00 2014-04-17 18:21:55.125 107 12429.70 40.67 54796.72 88888.00 2014-04-17 18:21:55.250 107 12429.73 40.70 54796.75 88888.00 2014-04-17 18:21:55.375 107 12429.75 40.73 54796.75 88888.00 2014-04-17 18:21:55.500 107 12429.70 40.73 54796.75 88888.00 2014-04-17 18:21:55.625 107 12429.62 40.70 54796.75 88888.00 2014-04-17 18:21:55.750 107 12429.67 40.70 54796.78 88888.00 2014-04-17 18:21:55.875 107 12429.73 40.70 54796.80 88888.00 2014-04-17 18:21:56.000 107 12429.70 40.67 54796.78 88888.00 2014-04-17 18:21:56.125 107 12429.65 40.70 54796.75 88888.00 2014-04-17 18:21:56.250 107 12429.65 40.70 54796.78 88888.00 2014-04-17 18:21:56.375 107 12429.65 40.70 54796.78 88888.00 2014-04-17 18:21:56.500 107 12429.55 40.67 54796.75 88888.00 2014-04-17 18:21:56.625 107 12429.55 40.70 54796.75 88888.00 2014-04-17 18:21:56.750 107 12429.52 40.70 54796.78 88888.00 2014-04-17 18:21:56.875 107 12429.48 40.70 54796.78 88888.00 2014-04-17 18:21:57.000 107 12429.48 40.70 54796.75 88888.00 2014-04-17 18:21:57.125 107 12429.48 40.73 54796.78 88888.00 2014-04-17 18:21:57.250 107 12429.40 40.70 54796.78 88888.00 2014-04-17 18:21:57.375 107 12429.48 40.70 54796.78 88888.00 2014-04-17 18:21:57.500 107 12429.45 40.67 54796.78 88888.00 2014-04-17 18:21:57.625 107 12429.42 40.67 54796.78 88888.00 2014-04-17 18:21:57.750 107 12429.38 40.67 54796.78 88888.00 2014-04-17 18:21:57.875 107 12429.38 40.70 54796.80 88888.00 2014-04-17 18:21:58.000 107 12429.33 40.70 54796.78 88888.00 2014-04-17 18:21:58.125 107 12429.25 40.70 54796.78 88888.00 2014-04-17 18:21:58.250 107 12429.25 40.73 54796.80 88888.00 2014-04-17 18:21:58.375 107 12429.25 40.75 54796.80 88888.00 2014-04-17 18:21:58.500 107 12429.30 40.75 54796.78 88888.00 2014-04-17 18:21:58.625 107 12429.25 40.73 54796.78 88888.00 2014-04-17 18:21:58.750 107 12429.20 40.70 54796.72 88888.00 2014-04-17 18:21:58.875 107 12429.17 40.75 54796.75 88888.00 2014-04-17 18:21:59.000 107 12429.17 40.73 54796.75 88888.00 2014-04-17 18:21:59.125 107 12429.12 40.70 54796.72 88888.00 2014-04-17 18:21:59.250 107 12429.08 40.67 54796.72 88888.00 2014-04-17 18:21:59.375 107 12429.10 40.73 54796.75 88888.00 2014-04-17 18:21:59.500 107 12429.05 40.75 54796.75 88888.00 2014-04-17 18:21:59.625 107 12429.05 40.73 54796.72 88888.00 2014-04-17 18:21:59.750 107 12429.10 40.73 54796.72 88888.00 2014-04-17 18:21:59.875 107 12429.08 40.75 54796.72 88888.00 2014-04-17 18:22:00.000 107 12429.00 40.75 54796.70 88888.00 2014-04-17 18:22:00.125 107 12428.95 40.75 54796.72 88888.00 2014-04-17 18:22:00.250 107 12428.90 40.70 54796.72 88888.00 2014-04-17 18:22:00.375 107 12428.90 40.75 54796.72 88888.00 2014-04-17 18:22:00.500 107 12428.92 40.75 54796.70 88888.00 2014-04-17 18:22:00.625 107 12428.95 40.80 54796.70 88888.00 2014-04-17 18:22:00.750 107 12428.92 40.80 54796.72 88888.00 2014-04-17 18:22:00.875 107 12428.88 40.80 54796.70 88888.00 2014-04-17 18:22:01.000 107 12428.90 40.80 54796.68 88888.00 2014-04-17 18:22:01.125 107 12428.88 40.77 54796.70 88888.00 2014-04-17 18:22:01.250 107 12428.83 40.80 54796.70 88888.00 2014-04-17 18:22:01.375 107 12428.83 40.80 54796.68 88888.00 2014-04-17 18:22:01.500 107 12428.80 40.77 54796.62 88888.00 2014-04-17 18:22:01.625 107 12428.80 40.80 54796.62 88888.00 2014-04-17 18:22:01.750 107 12428.75 40.83 54796.68 88888.00 2014-04-17 18:22:01.875 107 12428.70 40.83 54796.70 88888.00 2014-04-17 18:22:02.000 107 12428.70 40.83 54796.65 88888.00 2014-04-17 18:22:02.125 107 12428.70 40.83 54796.65 88888.00 2014-04-17 18:22:02.250 107 12428.58 40.83 54796.62 88888.00 2014-04-17 18:22:02.375 107 12428.58 40.88 54796.65 88888.00 2014-04-17 18:22:02.500 107 12428.67 40.88 54796.68 88888.00 2014-04-17 18:22:02.625 107 12428.70 40.88 54796.65 88888.00 2014-04-17 18:22:02.750 107 12428.67 40.85 54796.62 88888.00 2014-04-17 18:22:02.875 107 12428.70 40.88 54796.62 88888.00 2014-04-17 18:22:03.000 107 12428.70 40.88 54796.62 88888.00 2014-04-17 18:22:03.125 107 12428.62 40.88 54796.62 88888.00 2014-04-17 18:22:03.250 107 12428.52 40.88 54796.62 88888.00 2014-04-17 18:22:03.375 107 12428.55 40.88 54796.62 88888.00 2014-04-17 18:22:03.500 107 12428.50 40.88 54796.62 88888.00 2014-04-17 18:22:03.625 107 12428.55 40.90 54796.62 88888.00 2014-04-17 18:22:03.750 107 12428.52 40.92 54796.57 88888.00 2014-04-17 18:22:03.875 107 12428.48 40.92 54796.57 88888.00 2014-04-17 18:22:04.000 107 12428.42 40.90 54796.57 88888.00 2014-04-17 18:22:04.125 107 12428.40 40.90 54796.55 88888.00 2014-04-17 18:22:04.250 107 12428.33 40.92 54796.57 88888.00 2014-04-17 18:22:04.375 107 12428.40 40.95 54796.57 88888.00 2014-04-17 18:22:04.500 107 12428.38 40.95 54796.55 88888.00 2014-04-17 18:22:04.625 107 12428.27 40.90 54796.55 88888.00 2014-04-17 18:22:04.750 107 12428.20 40.92 54796.53 88888.00 2014-04-17 18:22:04.875 107 12428.30 40.92 54796.53 88888.00 2014-04-17 18:22:05.000 107 12428.33 40.92 54796.50 88888.00 2014-04-17 18:22:05.125 107 12428.33 40.92 54796.53 88888.00 2014-04-17 18:22:05.250 107 12428.33 40.88 54796.53 88888.00 2014-04-17 18:22:05.375 107 12428.30 40.90 54796.47 88888.00 2014-04-17 18:22:05.500 107 12428.25 40.92 54796.50 88888.00 2014-04-17 18:22:05.625 107 12428.15 40.95 54796.50 88888.00 2014-04-17 18:22:05.750 107 12428.17 40.98 54796.50 88888.00 2014-04-17 18:22:05.875 107 12428.17 40.95 54796.47 88888.00 2014-04-17 18:22:06.000 107 12428.15 40.95 54796.45 88888.00 2014-04-17 18:22:06.125 107 12428.15 40.95 54796.47 88888.00 2014-04-17 18:22:06.250 107 12428.08 41.00 54796.50 88888.00 2014-04-17 18:22:06.375 107 12428.12 41.02 54796.50 88888.00 2014-04-17 18:22:06.500 107 12428.20 41.05 54796.47 88888.00 2014-04-17 18:22:06.625 107 12428.17 41.02 54796.43 88888.00 2014-04-17 18:22:06.750 107 12428.12 41.05 54796.45 88888.00 2014-04-17 18:22:06.875 107 12428.08 41.02 54796.45 88888.00 2014-04-17 18:22:07.000 107 12428.08 41.00 54796.45 88888.00 2014-04-17 18:22:07.125 107 12428.00 40.98 54796.45 88888.00 2014-04-17 18:22:07.250 107 12428.02 41.02 54796.45 88888.00 2014-04-17 18:22:07.375 107 12428.08 41.08 54796.45 88888.00 2014-04-17 18:22:07.500 107 12428.05 41.08 54796.47 88888.00 2014-04-17 18:22:07.625 107 12428.02 41.08 54796.45 88888.00 2014-04-17 18:22:07.750 107 12428.12 41.10 54796.45 88888.00 2014-04-17 18:22:07.875 107 12428.15 41.10 54796.45 88888.00 2014-04-17 18:22:08.000 107 12428.15 41.10 54796.40 88888.00 2014-04-17 18:22:08.125 107 12428.12 41.08 54796.43 88888.00 2014-04-17 18:22:08.250 107 12428.08 41.10 54796.40 88888.00 2014-04-17 18:22:08.375 107 12428.08 41.12 54796.40 88888.00 2014-04-17 18:22:08.500 107 12428.05 41.10 54796.40 88888.00 2014-04-17 18:22:08.625 107 12428.02 41.10 54796.38 88888.00 2014-04-17 18:22:08.750 107 12428.02 41.12 54796.38 88888.00 2014-04-17 18:22:08.875 107 12428.00 41.10 54796.35 88888.00 2014-04-17 18:22:09.000 107 12427.95 41.12 54796.32 88888.00 2014-04-17 18:22:09.125 107 12427.92 41.10 54796.38 88888.00 2014-04-17 18:22:09.250 107 12427.90 41.12 54796.35 88888.00 2014-04-17 18:22:09.375 107 12427.85 41.12 54796.32 88888.00 2014-04-17 18:22:09.500 107 12427.90 41.12 54796.32 88888.00 2014-04-17 18:22:09.625 107 12427.92 41.15 54796.30 88888.00 2014-04-17 18:22:09.750 107 12427.90 41.15 54796.28 88888.00 2014-04-17 18:22:09.875 107 12427.85 41.15 54796.28 88888.00 2014-04-17 18:22:10.000 107 12427.88 41.15 54796.25 88888.00 2014-04-17 18:22:10.125 107 12427.98 41.17 54796.25 88888.00 2014-04-17 18:22:10.250 107 12428.00 41.17 54796.25 88888.00 2014-04-17 18:22:10.375 107 12428.00 41.23 54796.25 88888.00 2014-04-17 18:22:10.500 107 12427.98 41.20 54796.28 88888.00 2014-04-17 18:22:10.625 107 12427.98 41.20 54796.25 88888.00 2014-04-17 18:22:10.750 107 12427.98 41.17 54796.25 88888.00 2014-04-17 18:22:10.875 107 12427.92 41.20 54796.25 88888.00 2014-04-17 18:22:11.000 107 12427.85 41.23 54796.25 88888.00 2014-04-17 18:22:11.125 107 12427.85 41.23 54796.20 88888.00 2014-04-17 18:22:11.250 107 12427.80 41.23 54796.20 88888.00 2014-04-17 18:22:11.375 107 12427.77 41.23 54796.20 88888.00 2014-04-17 18:22:11.500 107 12427.77 41.23 54796.18 88888.00 2014-04-17 18:22:11.625 107 12427.77 41.25 54796.20 88888.00 2014-04-17 18:22:11.750 107 12427.77 41.27 54796.20 88888.00 2014-04-17 18:22:11.875 107 12427.77 41.30 54796.20 88888.00 2014-04-17 18:22:12.000 107 12427.77 41.27 54796.20 88888.00 2014-04-17 18:22:12.125 107 12427.75 41.27 54796.18 88888.00 2014-04-17 18:22:12.250 107 12427.75 41.30 54796.15 88888.00 2014-04-17 18:22:12.375 107 12427.80 41.33 54796.15 88888.00 2014-04-17 18:22:12.500 107 12427.88 41.30 54796.15 88888.00 2014-04-17 18:22:12.625 107 12427.90 41.33 54796.15 88888.00 2014-04-17 18:22:12.750 107 12427.88 41.33 54796.18 88888.00 2014-04-17 18:22:12.875 107 12427.83 41.33 54796.15 88888.00 2014-04-17 18:22:13.000 107 12427.75 41.27 54796.10 88888.00 2014-04-17 18:22:13.125 107 12427.75 41.30 54796.07 88888.00 2014-04-17 18:22:13.250 107 12427.73 41.27 54796.07 88888.00 2014-04-17 18:22:13.375 107 12427.73 41.27 54796.05 88888.00 2014-04-17 18:22:13.500 107 12427.75 41.33 54796.05 88888.00 2014-04-17 18:22:13.625 107 12427.77 41.35 54796.10 88888.00 2014-04-17 18:22:13.750 107 12427.85 41.38 54796.07 88888.00 2014-04-17 18:22:13.875 107 12427.77 41.40 54796.05 88888.00 2014-04-17 18:22:14.000 107 12427.67 41.40 54796.05 88888.00 2014-04-17 18:22:14.125 107 12427.67 41.35 54796.05 88888.00 2014-04-17 18:22:14.250 107 12427.67 41.35 54796.03 88888.00 2014-04-17 18:22:14.375 107 12427.67 41.35 54796.03 88888.00 2014-04-17 18:22:14.500 107 12427.62 41.38 54796.00 88888.00 2014-04-17 18:22:14.625 107 12427.62 41.42 54796.00 88888.00 2014-04-17 18:22:14.750 107 12427.62 41.40 54796.00 88888.00 2014-04-17 18:22:14.875 107 12427.60 41.38 54796.00 88888.00 2014-04-17 18:22:15.000 107 12427.62 41.40 54796.00 88888.00 2014-04-17 18:22:15.125 107 12427.67 41.42 54796.00 88888.00 2014-04-17 18:22:15.250 107 12427.65 41.42 54795.97 88888.00 2014-04-17 18:22:15.375 107 12427.67 41.45 54795.97 88888.00 2014-04-17 18:22:15.500 107 12427.65 41.42 54795.97 88888.00 2014-04-17 18:22:15.625 107 12427.62 41.42 54795.95 88888.00 2014-04-17 18:22:15.750 107 12427.62 41.40 54795.93 88888.00 2014-04-17 18:22:15.875 107 12427.62 41.42 54795.90 88888.00 2014-04-17 18:22:16.000 107 12427.60 41.40 54795.88 88888.00 2014-04-17 18:22:16.125 107 12427.65 41.40 54795.90 88888.00 2014-04-17 18:22:16.250 107 12427.62 41.40 54795.90 88888.00 2014-04-17 18:22:16.375 107 12427.60 41.42 54795.90 88888.00 2014-04-17 18:22:16.500 107 12427.62 41.42 54795.88 88888.00 2014-04-17 18:22:16.625 107 12427.70 41.48 54795.88 88888.00 2014-04-17 18:22:16.750 107 12427.75 41.48 54795.85 88888.00 2014-04-17 18:22:16.875 107 12427.75 41.42 54795.88 88888.00 2014-04-17 18:22:17.000 107 12427.80 41.45 54795.85 88888.00 2014-04-17 18:22:17.125 107 12427.80 41.48 54795.88 88888.00 2014-04-17 18:22:17.250 107 12427.73 41.48 54795.85 88888.00 2014-04-17 18:22:17.375 107 12427.73 41.50 54795.82 88888.00 2014-04-17 18:22:17.500 107 12427.75 41.50 54795.82 88888.00 2014-04-17 18:22:17.625 107 12427.75 41.50 54795.82 88888.00 2014-04-17 18:22:17.750 107 12427.70 41.48 54795.85 88888.00 2014-04-17 18:22:17.875 107 12427.75 41.50 54795.80 88888.00 2014-04-17 18:22:18.000 107 12427.73 41.45 54795.78 88888.00 2014-04-17 18:22:18.125 107 12427.73 41.48 54795.75 88888.00 2014-04-17 18:22:18.250 107 12427.70 41.48 54795.78 88888.00 2014-04-17 18:22:18.375 107 12427.73 41.50 54795.78 88888.00 2014-04-17 18:22:18.500 107 12427.70 41.55 54795.78 88888.00 2014-04-17 18:22:18.625 107 12427.65 41.52 54795.75 88888.00 2014-04-17 18:22:18.750 107 12427.62 41.55 54795.75 88888.00 2014-04-17 18:22:18.875 107 12427.73 41.52 54795.78 88888.00 2014-04-17 18:22:19.000 107 12427.75 41.52 54795.72 88888.00 2014-04-17 18:22:19.125 107 12427.77 41.52 54795.72 88888.00 2014-04-17 18:22:19.250 107 12427.73 41.52 54795.72 88888.00 2014-04-17 18:22:19.375 107 12427.77 41.55 54795.70 88888.00 2014-04-17 18:22:19.500 107 12427.77 41.58 54795.70 88888.00 2014-04-17 18:22:19.625 107 12427.75 41.55 54795.68 88888.00 2014-04-17 18:22:19.750 107 12427.75 41.55 54795.68 88888.00 2014-04-17 18:22:19.875 107 12427.73 41.58 54795.68 88888.00 2014-04-17 18:22:20.000 107 12427.67 41.60 54795.68 88888.00 2014-04-17 18:22:20.125 107 12427.70 41.60 54795.68 88888.00 2014-04-17 18:22:20.250 107 12427.75 41.58 54795.68 88888.00 2014-04-17 18:22:20.375 107 12427.75 41.58 54795.65 88888.00 2014-04-17 18:22:20.500 107 12427.73 41.58 54795.62 88888.00 2014-04-17 18:22:20.625 107 12427.75 41.60 54795.65 88888.00 2014-04-17 18:22:20.750 107 12427.80 41.62 54795.68 88888.00 2014-04-17 18:22:20.875 107 12427.80 41.60 54795.62 88888.00 2014-04-17 18:22:21.000 107 12427.77 41.60 54795.60 88888.00 2014-04-17 18:22:21.125 107 12427.75 41.62 54795.60 88888.00 2014-04-17 18:22:21.250 107 12427.75 41.62 54795.60 88888.00 2014-04-17 18:22:21.375 107 12427.80 41.65 54795.60 88888.00 2014-04-17 18:22:21.500 107 12427.80 41.62 54795.57 88888.00 2014-04-17 18:22:21.625 107 12427.80 41.62 54795.55 88888.00 2014-04-17 18:22:21.750 107 12427.77 41.62 54795.57 88888.00 2014-04-17 18:22:21.875 107 12427.80 41.65 54795.60 88888.00 2014-04-17 18:22:22.000 107 12427.80 41.65 54795.55 88888.00 2014-04-17 18:22:22.125 107 12427.80 41.67 54795.57 88888.00 2014-04-17 18:22:22.250 107 12427.77 41.70 54795.55 88888.00 2014-04-17 18:22:22.375 107 12427.80 41.70 54795.55 88888.00 2014-04-17 18:22:22.500 107 12427.80 41.70 54795.55 88888.00 2014-04-17 18:22:22.625 107 12427.77 41.73 54795.53 88888.00 2014-04-17 18:22:22.750 107 12427.80 41.73 54795.50 88888.00 2014-04-17 18:22:22.875 107 12427.80 41.70 54795.53 88888.00 2014-04-17 18:22:23.000 107 12427.80 41.70 54795.50 88888.00 2014-04-17 18:22:23.125 107 12427.80 41.70 54795.47 88888.00 2014-04-17 18:22:23.250 107 12427.77 41.73 54795.45 88888.00 2014-04-17 18:22:23.375 107 12427.80 41.75 54795.45 88888.00 2014-04-17 18:22:23.500 107 12427.77 41.75 54795.43 88888.00 2014-04-17 18:22:23.625 107 12427.73 41.77 54795.43 88888.00 2014-04-17 18:22:23.750 107 12427.62 41.77 54795.43 88888.00 2014-04-17 18:22:23.875 107 12427.65 41.80 54795.43 88888.00 2014-04-17 18:22:24.000 107 12427.70 41.77 54795.38 88888.00 2014-04-17 18:22:24.125 107 12427.75 41.80 54795.38 88888.00 2014-04-17 18:22:24.250 107 12427.75 41.85 54795.40 88888.00 2014-04-17 18:22:24.375 107 12427.67 41.85 54795.38 88888.00 2014-04-17 18:22:24.500 107 12427.65 41.85 54795.35 88888.00 2014-04-17 18:22:24.625 107 12427.67 41.90 54795.38 88888.00 2014-04-17 18:22:24.750 107 12427.73 41.95 54795.35 88888.00 2014-04-17 18:22:24.875 107 12427.77 41.92 54795.32 88888.00 2014-04-17 18:22:25.000 107 12427.75 41.90 54795.32 88888.00 2014-04-17 18:22:25.125 107 12427.75 41.88 54795.32 88888.00 2014-04-17 18:22:25.250 107 12427.85 41.88 54795.30 88888.00 2014-04-17 18:22:25.375 107 12427.83 41.88 54795.28 88888.00 2014-04-17 18:22:25.500 107 12427.83 41.92 54795.28 88888.00 2014-04-17 18:22:25.625 107 12427.83 41.98 54795.28 88888.00 2014-04-17 18:22:25.750 107 12427.88 42.02 54795.28 88888.00 2014-04-17 18:22:25.875 107 12427.88 41.98 54795.22 88888.00 2014-04-17 18:22:26.000 107 12427.80 41.98 54795.25 88888.00 2014-04-17 18:22:26.125 107 12427.75 42.00 54795.25 88888.00 2014-04-17 18:22:26.250 107 12427.75 42.00 54795.25 88888.00 2014-04-17 18:22:26.375 107 12427.77 42.02 54795.22 88888.00 2014-04-17 18:22:26.500 107 12427.75 42.05 54795.22 88888.00 2014-04-17 18:22:26.625 107 12427.73 42.08 54795.20 88888.00 2014-04-17 18:22:26.750 107 12427.70 42.05 54795.18 88888.00 2014-04-17 18:22:26.875 107 12427.67 42.08 54795.18 88888.00 2014-04-17 18:22:27.000 107 12427.62 42.05 54795.12 88888.00 2014-04-17 18:22:27.125 107 12427.60 42.10 54795.15 88888.00 2014-04-17 18:22:27.250 107 12427.60 42.10 54795.15 88888.00 2014-04-17 18:22:27.375 107 12427.67 42.10 54795.15 88888.00 2014-04-17 18:22:27.500 107 12427.60 42.12 54795.12 88888.00 2014-04-17 18:22:27.625 107 12427.58 42.15 54795.15 88888.00 2014-04-17 18:22:27.750 107 12427.62 42.15 54795.15 88888.00 2014-04-17 18:22:27.875 107 12427.70 42.15 54795.12 88888.00 2014-04-17 18:22:28.000 107 12427.73 42.15 54795.10 88888.00 2014-04-17 18:22:28.125 107 12427.67 42.15 54795.10 88888.00 2014-04-17 18:22:28.250 107 12427.67 42.15 54795.07 88888.00 2014-04-17 18:22:28.375 107 12427.77 42.17 54795.05 88888.00 2014-04-17 18:22:28.500 107 12427.77 42.20 54795.05 88888.00 2014-04-17 18:22:28.625 107 12427.73 42.20 54795.00 88888.00 2014-04-17 18:22:28.750 107 12427.70 42.23 54795.00 88888.00 2014-04-17 18:22:28.875 107 12427.67 42.27 54795.00 88888.00 2014-04-17 18:22:29.000 107 12427.70 42.25 54794.97 88888.00 2014-04-17 18:22:29.125 107 12427.73 42.30 54795.03 88888.00 2014-04-17 18:22:29.250 107 12427.75 42.30 54795.00 88888.00 2014-04-17 18:22:29.375 107 12427.75 42.30 54794.97 88888.00 2014-04-17 18:22:29.500 107 12427.75 42.30 54794.97 88888.00 2014-04-17 18:22:29.625 107 12427.73 42.30 54794.95 88888.00 2014-04-17 18:22:29.750 107 12427.75 42.33 54794.93 88888.00 2014-04-17 18:22:29.875 107 12427.77 42.35 54794.93 88888.00 2014-04-17 18:22:30.000 107 12427.85 42.38 54794.93 88888.00 2014-04-17 18:22:30.125 107 12427.88 42.38 54794.90 88888.00 2014-04-17 18:22:30.250 107 12427.80 42.35 54794.88 88888.00 2014-04-17 18:22:30.375 107 12427.83 42.38 54794.85 88888.00 2014-04-17 18:22:30.500 107 12427.77 42.35 54794.82 88888.00 2014-04-17 18:22:30.625 107 12427.73 42.38 54794.85 88888.00 2014-04-17 18:22:30.750 107 12427.75 42.42 54794.88 88888.00 2014-04-17 18:22:30.875 107 12427.73 42.42 54794.88 88888.00 2014-04-17 18:22:31.000 107 12427.70 42.42 54794.85 88888.00 2014-04-17 18:22:31.125 107 12427.67 42.42 54794.85 88888.00 2014-04-17 18:22:31.250 107 12427.67 42.42 54794.85 88888.00 2014-04-17 18:22:31.375 107 12427.75 42.45 54794.82 88888.00 2014-04-17 18:22:31.500 107 12427.75 42.50 54794.82 88888.00 2014-04-17 18:22:31.625 107 12427.73 42.52 54794.80 88888.00 2014-04-17 18:22:31.750 107 12427.75 42.52 54794.80 88888.00 2014-04-17 18:22:31.875 107 12427.77 42.52 54794.80 88888.00 2014-04-17 18:22:32.000 107 12427.73 42.52 54794.78 88888.00 2014-04-17 18:22:32.125 107 12427.77 42.52 54794.78 88888.00 2014-04-17 18:22:32.250 107 12427.73 42.52 54794.78 88888.00 2014-04-17 18:22:32.375 107 12427.70 42.55 54794.72 88888.00 2014-04-17 18:22:32.500 107 12427.73 42.55 54794.72 88888.00 2014-04-17 18:22:32.625 107 12427.73 42.58 54794.72 88888.00 2014-04-17 18:22:32.750 107 12427.73 42.60 54794.72 88888.00 2014-04-17 18:22:32.875 107 12427.77 42.60 54794.72 88888.00 2014-04-17 18:22:33.000 107 12427.70 42.60 54794.68 88888.00 2014-04-17 18:22:33.125 107 12427.73 42.60 54794.68 88888.00 2014-04-17 18:22:33.250 107 12427.67 42.60 54794.68 88888.00 2014-04-17 18:22:33.375 107 12427.70 42.60 54794.65 88888.00 2014-04-17 18:22:33.500 107 12427.70 42.65 54794.62 88888.00 2014-04-17 18:22:33.625 107 12427.73 42.62 54794.65 88888.00 2014-04-17 18:22:33.750 107 12427.75 42.65 54794.62 88888.00 2014-04-17 18:22:33.875 107 12427.77 42.60 54794.60 88888.00 2014-04-17 18:22:34.000 107 12427.75 42.60 54794.60 88888.00 2014-04-17 18:22:34.125 107 12427.75 42.65 54794.57 88888.00 2014-04-17 18:22:34.250 107 12427.70 42.60 54794.57 88888.00 2014-04-17 18:22:34.375 107 12427.73 42.65 54794.55 88888.00 2014-04-17 18:22:34.500 107 12427.70 42.67 54794.55 88888.00 2014-04-17 18:22:34.625 107 12427.77 42.70 54794.55 88888.00 2014-04-17 18:22:34.750 107 12427.85 42.73 54794.55 88888.00 2014-04-17 18:22:34.875 107 12427.80 42.75 54794.55 88888.00 2014-04-17 18:22:35.000 107 12427.75 42.75 54794.53 88888.00 2014-04-17 18:22:35.125 107 12427.73 42.73 54794.53 88888.00 2014-04-17 18:22:35.250 107 12427.73 42.70 54794.47 88888.00 2014-04-17 18:22:35.375 107 12427.75 42.75 54794.47 88888.00 2014-04-17 18:22:35.500 107 12427.77 42.73 54794.50 88888.00 2014-04-17 18:22:35.625 107 12427.80 42.77 54794.50 88888.00 2014-04-17 18:22:35.750 107 12427.88 42.80 54794.47 88888.00 2014-04-17 18:22:35.875 107 12427.85 42.80 54794.47 88888.00 2014-04-17 18:22:36.000 107 12427.75 42.80 54794.45 88888.00 2014-04-17 18:22:36.125 107 12427.73 42.85 54794.45 88888.00 2014-04-17 18:22:36.250 107 12427.77 42.85 54794.43 88888.00 2014-04-17 18:22:36.375 107 12427.83 42.80 54794.43 88888.00 2014-04-17 18:22:36.500 107 12427.85 42.83 54794.43 88888.00 2014-04-17 18:22:36.625 107 12427.83 42.83 54794.43 88888.00 2014-04-17 18:22:36.750 107 12427.83 42.85 54794.40 88888.00 2014-04-17 18:22:36.875 107 12427.85 42.88 54794.40 88888.00 2014-04-17 18:22:37.000 107 12427.88 42.85 54794.38 88888.00 2014-04-17 18:22:37.125 107 12427.90 42.83 54794.40 88888.00 2014-04-17 18:22:37.250 107 12427.83 42.88 54794.38 88888.00 2014-04-17 18:22:37.375 107 12427.83 42.92 54794.38 88888.00 2014-04-17 18:22:37.500 107 12427.90 42.92 54794.35 88888.00 2014-04-17 18:22:37.625 107 12427.92 42.92 54794.35 88888.00 2014-04-17 18:22:37.750 107 12427.90 42.95 54794.38 88888.00 2014-04-17 18:22:37.875 107 12427.85 42.95 54794.38 88888.00 2014-04-17 18:22:38.000 107 12427.90 42.95 54794.32 88888.00 2014-04-17 18:22:38.125 107 12427.88 42.92 54794.30 88888.00 2014-04-17 18:22:38.250 107 12427.90 42.95 54794.30 88888.00 2014-04-17 18:22:38.375 107 12427.95 42.98 54794.30 88888.00 2014-04-17 18:22:38.500 107 12427.95 42.98 54794.30 88888.00 2014-04-17 18:22:38.625 107 12427.95 42.98 54794.28 88888.00 2014-04-17 18:22:38.750 107 12427.98 43.00 54794.28 88888.00 2014-04-17 18:22:38.875 107 12427.95 43.02 54794.28 88888.00 2014-04-17 18:22:39.000 107 12428.00 43.00 54794.25 88888.00 2014-04-17 18:22:39.125 107 12428.00 42.95 54794.22 88888.00 2014-04-17 18:22:39.250 107 12427.95 42.95 54794.22 88888.00 2014-04-17 18:22:39.375 107 12427.98 43.00 54794.20 88888.00 2014-04-17 18:22:39.500 107 12427.98 43.02 54794.22 88888.00 2014-04-17 18:22:39.625 107 12428.00 43.00 54794.22 88888.00 2014-04-17 18:22:39.750 107 12427.98 43.00 54794.20 88888.00 2014-04-17 18:22:39.875 107 12427.95 43.05 54794.18 88888.00 2014-04-17 18:22:40.000 107 12427.98 43.05 54794.18 88888.00 2014-04-17 18:22:40.125 107 12427.98 43.08 54794.20 88888.00 2014-04-17 18:22:40.250 107 12427.92 43.05 54794.18 88888.00 2014-04-17 18:22:40.375 107 12427.92 43.08 54794.12 88888.00 2014-04-17 18:22:40.500 107 12427.95 43.10 54794.12 88888.00 2014-04-17 18:22:40.625 107 12427.98 43.10 54794.10 88888.00 2014-04-17 18:22:40.750 107 12428.02 43.08 54794.10 88888.00 2014-04-17 18:22:40.875 107 12428.02 43.10 54794.07 88888.00 2014-04-17 18:22:41.000 107 12428.00 43.10 54794.07 88888.00 2014-04-17 18:22:41.125 107 12428.10 43.12 54794.07 88888.00 2014-04-17 18:22:41.250 107 12428.00 43.12 54794.10 88888.00 2014-04-17 18:22:41.375 107 12428.02 43.17 54794.05 88888.00 2014-04-17 18:22:41.500 107 12428.02 43.17 54794.03 88888.00 2014-04-17 18:22:41.625 107 12428.02 43.15 54794.03 88888.00 2014-04-17 18:22:41.750 107 12427.98 43.20 54794.03 88888.00 2014-04-17 18:22:41.875 107 12427.98 43.23 54794.03 88888.00 2014-04-17 18:22:42.000 107 12428.00 43.23 54794.00 88888.00 2014-04-17 18:22:42.125 107 12428.08 43.20 54794.00 88888.00 2014-04-17 18:22:42.250 107 12428.10 43.17 54794.00 88888.00 2014-04-17 18:22:42.375 107 12428.12 43.23 54794.00 88888.00 2014-04-17 18:22:42.500 107 12428.08 43.23 54794.00 88888.00 2014-04-17 18:22:42.625 107 12428.12 43.25 54793.95 88888.00 2014-04-17 18:22:42.750 107 12428.17 43.27 54793.95 88888.00 2014-04-17 18:22:42.875 107 12428.20 43.27 54793.93 88888.00 2014-04-17 18:22:43.000 107 12428.15 43.30 54793.93 88888.00 2014-04-17 18:22:43.125 107 12428.15 43.30 54793.93 88888.00 2014-04-17 18:22:43.250 107 12428.10 43.27 54793.93 88888.00 2014-04-17 18:22:43.375 107 12428.12 43.33 54793.93 88888.00 2014-04-17 18:22:43.500 107 12428.12 43.35 54793.93 88888.00 2014-04-17 18:22:43.625 107 12428.08 43.35 54793.90 88888.00 2014-04-17 18:22:43.750 107 12428.08 43.35 54793.90 88888.00 2014-04-17 18:22:43.875 107 12428.12 43.38 54793.90 88888.00 2014-04-17 18:22:44.000 107 12428.12 43.38 54793.88 88888.00 2014-04-17 18:22:44.125 107 12428.10 43.33 54793.82 88888.00 2014-04-17 18:22:44.250 107 12428.08 43.33 54793.85 88888.00 2014-04-17 18:22:44.375 107 12428.10 43.38 54793.82 88888.00 2014-04-17 18:22:44.500 107 12428.10 43.40 54793.82 88888.00 2014-04-17 18:22:44.625 107 12428.15 43.40 54793.82 88888.00 2014-04-17 18:22:44.750 107 12428.20 43.38 54793.82 88888.00 2014-04-17 18:22:44.875 107 12428.20 43.40 54793.80 88888.00 2014-04-17 18:22:45.000 107 12428.15 43.40 54793.78 88888.00 2014-04-17 18:22:45.125 107 12428.20 43.40 54793.78 88888.00 2014-04-17 18:22:45.250 107 12428.23 43.42 54793.78 88888.00 2014-04-17 18:22:45.375 107 12428.27 43.45 54793.78 88888.00 2014-04-17 18:22:45.500 107 12428.23 43.45 54793.75 88888.00 2014-04-17 18:22:45.625 107 12428.20 43.42 54793.75 88888.00 2014-04-17 18:22:45.750 107 12428.20 43.45 54793.75 88888.00 2014-04-17 18:22:45.875 107 12428.20 43.45 54793.75 88888.00 2014-04-17 18:22:46.000 107 12428.17 43.45 54793.75 88888.00 2014-04-17 18:22:46.125 107 12428.15 43.48 54793.78 88888.00 2014-04-17 18:22:46.250 107 12428.17 43.45 54793.75 88888.00 2014-04-17 18:22:46.375 107 12428.20 43.48 54793.70 88888.00 2014-04-17 18:22:46.500 107 12428.23 43.48 54793.70 88888.00 2014-04-17 18:22:46.625 107 12428.23 43.48 54793.70 88888.00 2014-04-17 18:22:46.750 107 12428.17 43.45 54793.68 88888.00 2014-04-17 18:22:46.875 107 12428.20 43.45 54793.65 88888.00 2014-04-17 18:22:47.000 107 12428.23 43.50 54793.65 88888.00 2014-04-17 18:22:47.125 107 12428.20 43.55 54793.68 88888.00 2014-04-17 18:22:47.250 107 12428.20 43.55 54793.68 88888.00 2014-04-17 18:22:47.375 107 12428.25 43.58 54793.68 88888.00 2014-04-17 18:22:47.500 107 12428.25 43.55 54793.65 88888.00 2014-04-17 18:22:47.625 107 12428.27 43.52 54793.62 88888.00 2014-04-17 18:22:47.750 107 12428.30 43.55 54793.62 88888.00 2014-04-17 18:22:47.875 107 12428.35 43.58 54793.62 88888.00 2014-04-17 18:22:48.000 107 12428.38 43.60 54793.62 88888.00 2014-04-17 18:22:48.125 107 12428.38 43.60 54793.60 88888.00 2014-04-17 18:22:48.250 107 12428.27 43.58 54793.57 88888.00 2014-04-17 18:22:48.375 107 12428.27 43.60 54793.57 88888.00 2014-04-17 18:22:48.500 107 12428.30 43.62 54793.57 88888.00 2014-04-17 18:22:48.625 107 12428.30 43.60 54793.57 88888.00 2014-04-17 18:22:48.750 107 12428.30 43.62 54793.53 88888.00 2014-04-17 18:22:48.875 107 12428.23 43.65 54793.53 88888.00 2014-04-17 18:22:49.000 107 12428.20 43.62 54793.50 88888.00 2014-04-17 18:22:49.125 107 12428.25 43.62 54793.53 88888.00 2014-04-17 18:22:49.250 107 12428.27 43.62 54793.50 88888.00 2014-04-17 18:22:49.375 107 12428.30 43.60 54793.50 88888.00 2014-04-17 18:22:49.500 107 12428.30 43.62 54793.50 88888.00 2014-04-17 18:22:49.625 107 12428.30 43.62 54793.50 88888.00 2014-04-17 18:22:49.750 107 12428.30 43.67 54793.47 88888.00 2014-04-17 18:22:49.875 107 12428.38 43.70 54793.45 88888.00 2014-04-17 18:22:50.000 107 12428.38 43.70 54793.45 88888.00 2014-04-17 18:22:50.125 107 12428.38 43.70 54793.43 88888.00 2014-04-17 18:22:50.250 107 12428.35 43.65 54793.40 88888.00 2014-04-17 18:22:50.375 107 12428.38 43.67 54793.43 88888.00 2014-04-17 18:22:50.500 107 12428.35 43.73 54793.40 88888.00 2014-04-17 18:22:50.625 107 12428.35 43.70 54793.40 88888.00 2014-04-17 18:22:50.750 107 12428.35 43.70 54793.40 88888.00 2014-04-17 18:22:50.875 107 12428.38 43.65 54793.35 88888.00 2014-04-17 18:22:51.000 107 12428.38 43.70 54793.32 88888.00 2014-04-17 18:22:51.125 107 12428.33 43.75 54793.35 88888.00 2014-04-17 18:22:51.250 107 12428.30 43.73 54793.32 88888.00 2014-04-17 18:22:51.375 107 12428.38 43.73 54793.35 88888.00 2014-04-17 18:22:51.500 107 12428.35 43.73 54793.32 88888.00 2014-04-17 18:22:51.625 107 12428.33 43.73 54793.32 88888.00 2014-04-17 18:22:51.750 107 12428.38 43.77 54793.35 88888.00 2014-04-17 18:22:51.875 107 12428.48 43.77 54793.32 88888.00 2014-04-17 18:22:52.000 107 12428.52 43.77 54793.28 88888.00 2014-04-17 18:22:52.125 107 12428.45 43.75 54793.28 88888.00 2014-04-17 18:22:52.250 107 12428.38 43.73 54793.30 88888.00 2014-04-17 18:22:52.375 107 12428.38 43.77 54793.28 88888.00 2014-04-17 18:22:52.500 107 12428.42 43.83 54793.25 88888.00 2014-04-17 18:22:52.625 107 12428.42 43.80 54793.22 88888.00 2014-04-17 18:22:52.750 107 12428.42 43.83 54793.25 88888.00 2014-04-17 18:22:52.875 107 12428.52 43.85 54793.25 88888.00 2014-04-17 18:22:53.000 107 12428.55 43.85 54793.22 88888.00 2014-04-17 18:22:53.125 107 12428.50 43.83 54793.20 88888.00 2014-04-17 18:22:53.250 107 12428.48 43.80 54793.20 88888.00 2014-04-17 18:22:53.375 107 12428.48 43.83 54793.18 88888.00 2014-04-17 18:22:53.500 107 12428.48 43.83 54793.22 88888.00 2014-04-17 18:22:53.625 107 12428.55 43.83 54793.22 88888.00 2014-04-17 18:22:53.750 107 12428.60 43.85 54793.22 88888.00 2014-04-17 18:22:53.875 107 12428.58 43.88 54793.22 88888.00 2014-04-17 18:22:54.000 107 12428.60 43.90 54793.20 88888.00 2014-04-17 18:22:54.125 107 12428.55 43.90 54793.18 88888.00 2014-04-17 18:22:54.250 107 12428.58 43.85 54793.18 88888.00 2014-04-17 18:22:54.375 107 12428.62 43.83 54793.18 88888.00 2014-04-17 18:22:54.500 107 12428.55 43.88 54793.12 88888.00 2014-04-17 18:22:54.625 107 12428.58 43.88 54793.12 88888.00 2014-04-17 18:22:54.750 107 12428.60 43.88 54793.12 88888.00 2014-04-17 18:22:54.875 107 12428.62 43.88 54793.12 88888.00 2014-04-17 18:22:55.000 107 12428.60 43.88 54793.10 88888.00 2014-04-17 18:22:55.125 107 12428.65 43.90 54793.10 88888.00 2014-04-17 18:22:55.250 107 12428.60 43.88 54793.07 88888.00 2014-04-17 18:22:55.375 107 12428.58 43.90 54793.07 88888.00 2014-04-17 18:22:55.500 107 12428.52 43.90 54793.07 88888.00 2014-04-17 18:22:55.625 107 12428.48 43.92 54793.07 88888.00 2014-04-17 18:22:55.750 107 12428.50 43.95 54793.10 88888.00 2014-04-17 18:22:55.875 107 12428.45 43.92 54793.05 88888.00 2014-04-17 18:22:56.000 107 12428.50 43.95 54793.05 88888.00 2014-04-17 18:22:56.125 107 12428.58 43.95 54793.03 88888.00 2014-04-17 18:22:56.250 107 12428.55 43.92 54793.03 88888.00 2014-04-17 18:22:56.375 107 12428.60 43.95 54793.00 88888.00 2014-04-17 18:22:56.500 107 12428.55 43.98 54793.00 88888.00 2014-04-17 18:22:56.625 107 12428.50 43.98 54792.97 88888.00 2014-04-17 18:22:56.750 107 12428.52 44.00 54793.00 88888.00 2014-04-17 18:22:56.875 107 12428.65 43.98 54792.97 88888.00 2014-04-17 18:22:57.000 107 12428.75 43.98 54792.95 88888.00 2014-04-17 18:22:57.125 107 12428.80 43.98 54792.95 88888.00 2014-04-17 18:22:57.250 107 12428.77 43.98 54792.97 88888.00 2014-04-17 18:22:57.375 107 12428.75 43.98 54792.95 88888.00 2014-04-17 18:22:57.500 107 12428.73 43.98 54792.95 88888.00 2014-04-17 18:22:57.625 107 12428.70 44.00 54792.95 88888.00 2014-04-17 18:22:57.750 107 12428.70 44.02 54792.90 88888.00 2014-04-17 18:22:57.875 107 12428.67 44.02 54792.88 88888.00 2014-04-17 18:22:58.000 107 12428.67 44.00 54792.88 88888.00 2014-04-17 18:22:58.125 107 12428.67 44.05 54792.90 88888.00 2014-04-17 18:22:58.250 107 12428.70 44.02 54792.88 88888.00 2014-04-17 18:22:58.375 107 12428.73 44.02 54792.90 88888.00 2014-04-17 18:22:58.500 107 12428.73 44.05 54792.88 88888.00 2014-04-17 18:22:58.625 107 12428.75 44.05 54792.82 88888.00 2014-04-17 18:22:58.750 107 12428.75 44.08 54792.85 88888.00 2014-04-17 18:22:58.875 107 12428.77 44.08 54792.82 88888.00 2014-04-17 18:22:59.000 107 12428.77 44.05 54792.80 88888.00 2014-04-17 18:22:59.125 107 12428.75 44.10 54792.82 88888.00 2014-04-17 18:22:59.250 107 12428.73 44.10 54792.82 88888.00 2014-04-17 18:22:59.375 107 12428.75 44.12 54792.82 88888.00 2014-04-17 18:22:59.500 107 12428.75 44.12 54792.80 88888.00 2014-04-17 18:22:59.625 107 12428.75 44.12 54792.80 88888.00 2014-04-17 18:22:59.750 107 12428.77 44.12 54792.80 88888.00 2014-04-17 18:22:59.875 107 12428.80 44.15 54792.78 88888.00 2014-04-17 18:23:00.000 107 12428.80 44.15 54792.75 88888.00 2014-04-17 18:23:00.125 107 12428.77 44.15 54792.72 88888.00 2014-04-17 18:23:00.250 107 12428.77 44.15 54792.75 88888.00 2014-04-17 18:23:00.375 107 12428.80 44.20 54792.72 88888.00 2014-04-17 18:23:00.500 107 12428.80 44.20 54792.75 88888.00 2014-04-17 18:23:00.625 107 12428.83 44.20 54792.72 88888.00 2014-04-17 18:23:00.750 107 12428.88 44.17 54792.70 88888.00 2014-04-17 18:23:00.875 107 12428.88 44.20 54792.68 88888.00 2014-04-17 18:23:01.000 107 12428.88 44.23 54792.68 88888.00 2014-04-17 18:23:01.125 107 12428.83 44.25 54792.68 88888.00 2014-04-17 18:23:01.250 107 12428.80 44.25 54792.68 88888.00 2014-04-17 18:23:01.375 107 12428.85 44.25 54792.68 88888.00 2014-04-17 18:23:01.500 107 12428.90 44.27 54792.68 88888.00 2014-04-17 18:23:01.625 107 12428.88 44.30 54792.65 88888.00 2014-04-17 18:23:01.750 107 12428.83 44.30 54792.62 88888.00 2014-04-17 18:23:01.875 107 12428.88 44.30 54792.65 88888.00 2014-04-17 18:23:02.000 107 12428.95 44.30 54792.65 88888.00 2014-04-17 18:23:02.125 107 12429.00 44.30 54792.60 88888.00 2014-04-17 18:23:02.250 107 12428.92 44.33 54792.57 88888.00 2014-04-17 18:23:02.375 107 12428.88 44.33 54792.60 88888.00 2014-04-17 18:23:02.500 107 12428.88 44.35 54792.60 88888.00 2014-04-17 18:23:02.625 107 12428.88 44.35 54792.60 88888.00 2014-04-17 18:23:02.750 107 12428.90 44.38 54792.57 88888.00 2014-04-17 18:23:02.875 107 12428.90 44.40 54792.57 88888.00 2014-04-17 18:23:03.000 107 12428.90 44.42 54792.57 88888.00 2014-04-17 18:23:03.125 107 12428.88 44.45 54792.55 88888.00 2014-04-17 18:23:03.250 107 12428.90 44.48 54792.53 88888.00 2014-04-17 18:23:03.375 107 12428.92 44.45 54792.50 88888.00 2014-04-17 18:23:03.500 107 12428.95 44.48 54792.53 88888.00 2014-04-17 18:23:03.625 107 12428.98 44.45 54792.53 88888.00 2014-04-17 18:23:03.750 107 12429.02 44.48 54792.53 88888.00 2014-04-17 18:23:03.875 107 12429.00 44.48 54792.47 88888.00 2014-04-17 18:23:04.000 107 12428.98 44.50 54792.47 88888.00 2014-04-17 18:23:04.125 107 12429.02 44.50 54792.45 88888.00 2014-04-17 18:23:04.250 107 12428.98 44.50 54792.47 88888.00 2014-04-17 18:23:04.375 107 12429.05 44.52 54792.45 88888.00 2014-04-17 18:23:04.500 107 12429.05 44.55 54792.45 88888.00 2014-04-17 18:23:04.625 107 12429.05 44.52 54792.43 88888.00 2014-04-17 18:23:04.750 107 12429.12 44.55 54792.43 88888.00 2014-04-17 18:23:04.875 107 12429.15 44.58 54792.43 88888.00 2014-04-17 18:23:05.000 107 12429.10 44.58 54792.40 88888.00 2014-04-17 18:23:05.125 107 12429.10 44.58 54792.40 88888.00 2014-04-17 18:23:05.250 107 12429.08 44.58 54792.38 88888.00 2014-04-17 18:23:05.375 107 12429.10 44.62 54792.35 88888.00 2014-04-17 18:23:05.500 107 12429.10 44.65 54792.35 88888.00 2014-04-17 18:23:05.625 107 12429.10 44.62 54792.32 88888.00 2014-04-17 18:23:05.750 107 12429.17 44.62 54792.35 88888.00 2014-04-17 18:23:05.875 107 12429.27 44.65 54792.32 88888.00 2014-04-17 18:23:06.000 107 12429.25 44.62 54792.30 88888.00 2014-04-17 18:23:06.125 107 12429.17 44.65 54792.30 88888.00 2014-04-17 18:23:06.250 107 12429.15 44.65 54792.30 88888.00 2014-04-17 18:23:06.375 107 12429.17 44.67 54792.28 88888.00 2014-04-17 18:23:06.500 107 12429.25 44.70 54792.28 88888.00 2014-04-17 18:23:06.625 107 12429.30 44.70 54792.28 88888.00 2014-04-17 18:23:06.750 107 12429.30 44.70 54792.32 88888.00 2014-04-17 18:23:06.875 107 12429.30 44.73 54792.30 88888.00 2014-04-17 18:23:07.000 107 12429.30 44.75 54792.25 88888.00 2014-04-17 18:23:07.125 107 12429.33 44.75 54792.28 88888.00 2014-04-17 18:23:07.250 107 12429.33 44.75 54792.28 88888.00 2014-04-17 18:23:07.375 107 12429.33 44.77 54792.25 88888.00 2014-04-17 18:23:07.500 107 12429.27 44.80 54792.25 88888.00 2014-04-17 18:23:07.625 107 12429.27 44.80 54792.25 88888.00 2014-04-17 18:23:07.750 107 12429.30 44.83 54792.22 88888.00 2014-04-17 18:23:07.875 107 12429.25 44.80 54792.22 88888.00 2014-04-17 18:23:08.000 107 12429.25 44.77 54792.18 88888.00 2014-04-17 18:23:08.125 107 12429.33 44.77 54792.18 88888.00 2014-04-17 18:23:08.250 107 12429.35 44.80 54792.18 88888.00 2014-04-17 18:23:08.375 107 12429.38 44.83 54792.18 88888.00 2014-04-17 18:23:08.500 107 12429.30 44.80 54792.12 88888.00 2014-04-17 18:23:08.625 107 12429.27 44.83 54792.10 88888.00 2014-04-17 18:23:08.750 107 12429.30 44.88 54792.12 88888.00 2014-04-17 18:23:08.875 107 12429.35 44.88 54792.12 88888.00 2014-04-17 18:23:09.000 107 12429.40 44.88 54792.10 88888.00 2014-04-17 18:23:09.125 107 12429.42 44.90 54792.12 88888.00 2014-04-17 18:23:09.250 107 12429.42 44.90 54792.12 88888.00 2014-04-17 18:23:09.375 107 12429.45 44.92 54792.10 88888.00 2014-04-17 18:23:09.500 107 12429.48 44.90 54792.07 88888.00 2014-04-17 18:23:09.625 107 12429.45 44.92 54792.05 88888.00 2014-04-17 18:23:09.750 107 12429.48 44.95 54792.07 88888.00 2014-04-17 18:23:09.875 107 12429.48 44.98 54792.07 88888.00 2014-04-17 18:23:10.000 107 12429.55 44.98 54792.05 88888.00 2014-04-17 18:23:10.125 107 12429.67 44.95 54792.07 88888.00 2014-04-17 18:23:10.250 107 12429.62 44.98 54792.07 88888.00 2014-04-17 18:23:10.375 107 12429.60 45.00 54792.05 88888.00 2014-04-17 18:23:10.500 107 12429.62 45.00 54792.05 88888.00 2014-04-17 18:23:10.625 107 12429.60 45.00 54792.03 88888.00 2014-04-17 18:23:10.750 107 12429.58 44.98 54792.03 88888.00 2014-04-17 18:23:10.875 107 12429.58 44.98 54791.97 88888.00 2014-04-17 18:23:11.000 107 12429.60 45.00 54792.00 88888.00 2014-04-17 18:23:11.125 107 12429.60 45.00 54792.00 88888.00 2014-04-17 18:23:11.250 107 12429.60 44.98 54791.97 88888.00 2014-04-17 18:23:11.375 107 12429.60 45.00 54791.97 88888.00 2014-04-17 18:23:11.500 107 12429.62 45.05 54791.97 88888.00 2014-04-17 18:23:11.625 107 12429.67 45.02 54791.97 88888.00 2014-04-17 18:23:11.750 107 12429.70 45.02 54791.95 88888.00 2014-04-17 18:23:11.875 107 12429.75 45.00 54791.95 88888.00 2014-04-17 18:23:12.000 107 12429.80 45.02 54791.95 88888.00 2014-04-17 18:23:12.125 107 12429.92 45.05 54791.95 88888.00 2014-04-17 18:23:12.250 107 12429.85 45.05 54791.95 88888.00 2014-04-17 18:23:12.375 107 12429.75 45.05 54791.90 88888.00 2014-04-17 18:23:12.500 107 12429.75 45.02 54791.93 88888.00 2014-04-17 18:23:12.625 107 12429.75 45.05 54791.90 88888.00 2014-04-17 18:23:12.750 107 12429.73 45.02 54791.90 88888.00 2014-04-17 18:23:12.875 107 12429.75 45.00 54791.90 88888.00 2014-04-17 18:23:13.000 107 12429.75 45.05 54791.88 88888.00 2014-04-17 18:23:13.125 107 12429.75 45.08 54791.90 88888.00 2014-04-17 18:23:13.250 107 12429.75 45.10 54791.90 88888.00 2014-04-17 18:23:13.375 107 12429.80 45.10 54791.90 88888.00 2014-04-17 18:23:13.500 107 12429.75 45.12 54791.90 88888.00 2014-04-17 18:23:13.625 107 12429.77 45.12 54791.90 88888.00 2014-04-17 18:23:13.750 107 12429.77 45.12 54791.88 88888.00 2014-04-17 18:23:13.875 107 12429.80 45.12 54791.90 88888.00 2014-04-17 18:23:14.000 107 12429.85 45.12 54791.85 88888.00 2014-04-17 18:23:14.125 107 12429.90 45.12 54791.88 88888.00 2014-04-17 18:23:14.250 107 12429.88 45.10 54791.88 88888.00 2014-04-17 18:23:14.375 107 12429.92 45.10 54791.88 88888.00 2014-04-17 18:23:14.500 107 12429.88 45.10 54791.88 88888.00 2014-04-17 18:23:14.625 107 12429.85 45.10 54791.85 88888.00 2014-04-17 18:23:14.750 107 12429.85 45.08 54791.85 88888.00 2014-04-17 18:23:14.875 107 12429.92 45.08 54791.85 88888.00 2014-04-17 18:23:15.000 107 12429.95 45.08 54791.85 88888.00 2014-04-17 18:23:15.125 107 12430.00 45.10 54791.82 88888.00 2014-04-17 18:23:15.250 107 12430.00 45.05 54791.78 88888.00 2014-04-17 18:23:15.375 107 12430.02 45.08 54791.80 88888.00 2014-04-17 18:23:15.500 107 12430.05 45.08 54791.80 88888.00 2014-04-17 18:23:15.625 107 12430.05 45.05 54791.80 88888.00 2014-04-17 18:23:15.750 107 12430.05 45.02 54791.78 88888.00 2014-04-17 18:23:15.875 107 12430.02 45.08 54791.80 88888.00 2014-04-17 18:23:16.000 107 12430.02 45.10 54791.75 88888.00 2014-04-17 18:23:16.125 107 12429.98 45.08 54791.75 88888.00 2014-04-17 18:23:16.250 107 12429.95 45.05 54791.75 88888.00 2014-04-17 18:23:16.375 107 12430.00 45.08 54791.75 88888.00 2014-04-17 18:23:16.500 107 12430.02 45.08 54791.75 88888.00 2014-04-17 18:23:16.625 107 12430.10 45.08 54791.75 88888.00 2014-04-17 18:23:16.750 107 12430.15 45.02 54791.75 88888.00 2014-04-17 18:23:16.875 107 12430.12 45.02 54791.75 88888.00 2014-04-17 18:23:17.000 107 12430.08 45.05 54791.75 88888.00 2014-04-17 18:23:17.125 107 12430.05 45.02 54791.75 88888.00 2014-04-17 18:23:17.250 107 12430.02 45.02 54791.75 88888.00 2014-04-17 18:23:17.375 107 12430.12 45.02 54791.75 88888.00 2014-04-17 18:23:17.500 107 12430.12 45.00 54791.72 88888.00 2014-04-17 18:23:17.625 107 12430.10 45.00 54791.70 88888.00 2014-04-17 18:23:17.750 107 12430.08 45.00 54791.70 88888.00 2014-04-17 18:23:17.875 107 12430.08 45.00 54791.72 88888.00 2014-04-17 18:23:18.000 107 12430.10 45.00 54791.70 88888.00 2014-04-17 18:23:18.125 107 12430.10 45.00 54791.70 88888.00 2014-04-17 18:23:18.250 107 12430.10 45.00 54791.70 88888.00 2014-04-17 18:23:18.375 107 12430.17 45.00 54791.68 88888.00 2014-04-17 18:23:18.500 107 12430.17 45.00 54791.68 88888.00 2014-04-17 18:23:18.625 107 12430.15 44.98 54791.68 88888.00 2014-04-17 18:23:18.750 107 12430.17 44.98 54791.65 88888.00 2014-04-17 18:23:18.875 107 12430.23 44.98 54791.65 88888.00 2014-04-17 18:23:19.000 107 12430.23 44.98 54791.65 88888.00 2014-04-17 18:23:19.125 107 12430.25 44.95 54791.62 88888.00 2014-04-17 18:23:19.250 107 12430.23 44.98 54791.65 88888.00 2014-04-17 18:23:19.375 107 12430.23 45.00 54791.65 88888.00 2014-04-17 18:23:19.500 107 12430.20 44.98 54791.65 88888.00 2014-04-17 18:23:19.625 107 12430.23 44.95 54791.65 88888.00 2014-04-17 18:23:19.750 107 12430.23 44.92 54791.62 88888.00 2014-04-17 18:23:19.875 107 12430.27 44.92 54791.62 88888.00 2014-04-17 18:23:20.000 107 12430.35 44.95 54791.62 88888.00 2014-04-17 18:23:20.125 107 12430.38 44.92 54791.62 88888.00 2014-04-17 18:23:20.250 107 12430.30 44.92 54791.62 88888.00 2014-04-17 18:23:20.375 107 12430.27 44.92 54791.62 88888.00 2014-04-17 18:23:20.500 107 12430.33 44.90 54791.62 88888.00 2014-04-17 18:23:20.625 107 12430.38 44.95 54791.62 88888.00 2014-04-17 18:23:20.750 107 12430.45 44.92 54791.62 88888.00 2014-04-17 18:23:20.875 107 12430.48 44.90 54791.57 88888.00 2014-04-17 18:23:21.000 107 12430.45 44.88 54791.57 88888.00 2014-04-17 18:23:21.125 107 12430.45 44.92 54791.60 88888.00 2014-04-17 18:23:21.250 107 12430.45 44.90 54791.60 88888.00 2014-04-17 18:23:21.375 107 12430.52 44.90 54791.57 88888.00 2014-04-17 18:23:21.500 107 12430.58 44.90 54791.60 88888.00 2014-04-17 18:23:21.625 107 12430.55 44.92 54791.57 88888.00 2014-04-17 18:23:21.750 107 12430.52 44.92 54791.57 88888.00 2014-04-17 18:23:21.875 107 12430.58 44.90 54791.57 88888.00 2014-04-17 18:23:22.000 107 12430.52 44.88 54791.57 88888.00 2014-04-17 18:23:22.125 107 12430.55 44.90 54791.60 88888.00 2014-04-17 18:23:22.250 107 12430.55 44.88 54791.57 88888.00 2014-04-17 18:23:22.375 107 12430.62 44.85 54791.55 88888.00 2014-04-17 18:23:22.500 107 12430.62 44.85 54791.53 88888.00 2014-04-17 18:23:22.625 107 12430.65 44.85 54791.53 88888.00 2014-04-17 18:23:22.750 107 12430.67 44.90 54791.53 88888.00 2014-04-17 18:23:22.875 107 12430.73 44.90 54791.53 88888.00 2014-04-17 18:23:23.000 107 12430.67 44.90 54791.50 88888.00 2014-04-17 18:23:23.125 107 12430.67 44.88 54791.53 88888.00 2014-04-17 18:23:23.250 107 12430.60 44.90 54791.55 88888.00 2014-04-17 18:23:23.375 107 12430.60 44.88 54791.50 88888.00 2014-04-17 18:23:23.500 107 12430.65 44.85 54791.53 88888.00 2014-04-17 18:23:23.625 107 12430.77 44.85 54791.55 88888.00 2014-04-17 18:23:23.750 107 12430.77 44.88 54791.55 88888.00 2014-04-17 18:23:23.875 107 12430.73 44.88 54791.53 88888.00 2014-04-17 18:23:24.000 107 12430.75 44.85 54791.47 88888.00 2014-04-17 18:23:24.125 107 12430.75 44.85 54791.53 88888.00 2014-04-17 18:23:24.250 107 12430.75 44.85 54791.53 88888.00 2014-04-17 18:23:24.375 107 12430.83 44.85 54791.50 88888.00 2014-04-17 18:23:24.500 107 12430.83 44.83 54791.47 88888.00 2014-04-17 18:23:24.625 107 12430.85 44.83 54791.50 88888.00 2014-04-17 18:23:24.750 107 12430.85 44.80 54791.47 88888.00 2014-04-17 18:23:24.875 107 12430.85 44.80 54791.50 88888.00 2014-04-17 18:23:25.000 107 12430.88 44.83 54791.45 88888.00 2014-04-17 18:23:25.125 107 12430.85 44.80 54791.45 88888.00 2014-04-17 18:23:25.250 107 12430.88 44.80 54791.45 88888.00 2014-04-17 18:23:25.375 107 12430.95 44.83 54791.47 88888.00 2014-04-17 18:23:25.500 107 12430.90 44.83 54791.45 88888.00 2014-04-17 18:23:25.625 107 12430.83 44.80 54791.45 88888.00 2014-04-17 18:23:25.750 107 12430.80 44.83 54791.43 88888.00 2014-04-17 18:23:25.875 107 12430.83 44.83 54791.43 88888.00 2014-04-17 18:23:26.000 107 12430.90 44.80 54791.43 88888.00 2014-04-17 18:23:26.125 107 12431.00 44.83 54791.43 88888.00 2014-04-17 18:23:26.250 107 12430.92 44.80 54791.43 88888.00 2014-04-17 18:23:26.375 107 12430.83 44.80 54791.40 88888.00 2014-04-17 18:23:26.500 107 12430.83 44.80 54791.38 88888.00 2014-04-17 18:23:26.625 107 12430.90 44.83 54791.40 88888.00 2014-04-17 18:23:26.750 107 12430.95 44.83 54791.43 88888.00 2014-04-17 18:23:26.875 107 12430.98 44.83 54791.43 88888.00 2014-04-17 18:23:27.000 107 12430.95 44.83 54791.38 88888.00 2014-04-17 18:23:27.125 107 12430.95 44.83 54791.38 88888.00 2014-04-17 18:23:27.250 107 12430.95 44.85 54791.40 88888.00 2014-04-17 18:23:27.375 107 12430.92 44.85 54791.40 88888.00 2014-04-17 18:23:27.500 107 12430.90 44.80 54791.38 88888.00 2014-04-17 18:23:27.625 107 12430.98 44.83 54791.35 88888.00 2014-04-17 18:23:27.750 107 12431.05 44.85 54791.38 88888.00 2014-04-17 18:23:27.875 107 12431.08 44.85 54791.38 88888.00 2014-04-17 18:23:28.000 107 12431.08 44.83 54791.40 88888.00 2014-04-17 18:23:28.125 107 12431.10 44.83 54791.40 88888.00 2014-04-17 18:23:28.250 107 12431.08 44.83 54791.43 88888.00 2014-04-17 18:23:28.375 107 12431.08 44.85 54791.40 88888.00 2014-04-17 18:23:28.500 107 12431.08 44.85 54791.38 88888.00 2014-04-17 18:23:28.625 107 12431.10 44.85 54791.38 88888.00 2014-04-17 18:23:28.750 107 12431.12 44.88 54791.35 88888.00 2014-04-17 18:23:28.875 107 12431.08 44.88 54791.38 88888.00 2014-04-17 18:23:29.000 107 12431.08 44.85 54791.38 88888.00 2014-04-17 18:23:29.125 107 12431.08 44.88 54791.38 88888.00 2014-04-17 18:23:29.250 107 12431.17 44.88 54791.38 88888.00 2014-04-17 18:23:29.375 107 12431.23 44.90 54791.38 88888.00 2014-04-17 18:23:29.500 107 12431.23 44.90 54791.35 88888.00 2014-04-17 18:23:29.625 107 12431.17 44.88 54791.35 88888.00 2014-04-17 18:23:29.750 107 12431.20 44.85 54791.38 88888.00 2014-04-17 18:23:29.875 107 12431.20 44.90 54791.38 88888.00 2014-04-17 18:23:30.000 107 12431.20 44.90 54791.35 88888.00 2014-04-17 18:23:30.125 107 12431.17 44.90 54791.32 88888.00 2014-04-17 18:23:30.250 107 12431.12 44.90 54791.32 88888.00 2014-04-17 18:23:30.375 107 12431.20 44.90 54791.30 88888.00 2014-04-17 18:23:30.500 107 12431.25 44.90 54791.30 88888.00 2014-04-17 18:23:30.625 107 12431.23 44.90 54791.30 88888.00 2014-04-17 18:23:30.750 107 12431.25 44.92 54791.30 88888.00 2014-04-17 18:23:30.875 107 12431.33 44.95 54791.32 88888.00 2014-04-17 18:23:31.000 107 12431.30 44.92 54791.32 88888.00 2014-04-17 18:23:31.125 107 12431.30 44.90 54791.32 88888.00 2014-04-17 18:23:31.250 107 12431.27 44.92 54791.32 88888.00 2014-04-17 18:23:31.375 107 12431.30 44.90 54791.30 88888.00 2014-04-17 18:23:31.500 107 12431.33 44.90 54791.30 88888.00 2014-04-17 18:23:31.625 107 12431.33 44.92 54791.30 88888.00 2014-04-17 18:23:31.750 107 12431.38 44.95 54791.28 88888.00 2014-04-17 18:23:31.875 107 12431.40 44.92 54791.28 88888.00 2014-04-17 18:23:32.000 107 12431.40 44.88 54791.25 88888.00 2014-04-17 18:23:32.125 107 12431.38 44.90 54791.28 88888.00 2014-04-17 18:23:32.250 107 12431.40 44.95 54791.25 88888.00 2014-04-17 18:23:32.375 107 12431.45 44.95 54791.28 88888.00 2014-04-17 18:23:32.500 107 12431.42 44.95 54791.30 88888.00 2014-04-17 18:23:32.625 107 12431.48 44.98 54791.30 88888.00 2014-04-17 18:23:32.750 107 12431.58 44.98 54791.28 88888.00 2014-04-17 18:23:32.875 107 12431.55 44.95 54791.28 88888.00 2014-04-17 18:23:33.000 107 12431.52 44.95 54791.28 88888.00 2014-04-17 18:23:33.125 107 12431.50 44.98 54791.25 88888.00 2014-04-17 18:23:33.250 107 12431.50 44.98 54791.28 88888.00 2014-04-17 18:23:33.375 107 12431.50 44.98 54791.25 88888.00 2014-04-17 18:23:33.500 107 12431.48 44.95 54791.28 88888.00 2014-04-17 18:23:33.625 107 12431.50 44.98 54791.28 88888.00 2014-04-17 18:23:33.750 107 12431.60 44.98 54791.25 88888.00 2014-04-17 18:23:33.875 107 12431.60 45.00 54791.25 88888.00 2014-04-17 18:23:34.000 107 12431.62 44.98 54791.22 88888.00 2014-04-17 18:23:34.125 107 12431.62 45.00 54791.22 88888.00 2014-04-17 18:23:34.250 107 12431.62 45.00 54791.22 88888.00 2014-04-17 18:23:34.375 107 12431.65 45.00 54791.22 88888.00 2014-04-17 18:23:34.500 107 12431.65 45.02 54791.22 88888.00 2014-04-17 18:23:34.625 107 12431.67 45.00 54791.20 88888.00 2014-04-17 18:23:34.750 107 12431.70 45.00 54791.20 88888.00 2014-04-17 18:23:34.875 107 12431.73 45.00 54791.20 88888.00 2014-04-17 18:23:35.000 107 12431.73 45.02 54791.22 88888.00 2014-04-17 18:23:35.125 107 12431.70 45.02 54791.20 88888.00 2014-04-17 18:23:35.250 107 12431.65 45.00 54791.20 88888.00 2014-04-17 18:23:35.375 107 12431.75 45.02 54791.20 88888.00 2014-04-17 18:23:35.500 107 12431.70 45.02 54791.18 88888.00 2014-04-17 18:23:35.625 107 12431.65 45.05 54791.18 88888.00 2014-04-17 18:23:35.750 107 12431.65 45.08 54791.20 88888.00 2014-04-17 18:23:35.875 107 12431.73 45.10 54791.22 88888.00 2014-04-17 18:23:36.000 107 12431.77 45.08 54791.18 88888.00 2014-04-17 18:23:36.125 107 12431.83 45.05 54791.15 88888.00 2014-04-17 18:23:36.250 107 12431.83 45.02 54791.15 88888.00 2014-04-17 18:23:36.375 107 12431.90 45.08 54791.12 88888.00 2014-04-17 18:23:36.500 107 12431.98 45.08 54791.18 88888.00 2014-04-17 18:23:36.625 107 12432.02 45.08 54791.15 88888.00 2014-04-17 18:23:36.750 107 12431.98 45.08 54791.12 88888.00 2014-04-17 18:23:36.875 107 12431.95 45.10 54791.15 88888.00 2014-04-17 18:23:37.000 107 12431.95 45.08 54791.12 88888.00 2014-04-17 18:23:37.125 107 12431.95 45.05 54791.12 88888.00 2014-04-17 18:23:37.250 107 12431.95 45.08 54791.15 88888.00 2014-04-17 18:23:37.375 107 12432.00 45.10 54791.12 88888.00 2014-04-17 18:23:37.500 107 12432.02 45.12 54791.15 88888.00 2014-04-17 18:23:37.625 107 12432.02 45.10 54791.10 88888.00 2014-04-17 18:23:37.750 107 12432.05 45.12 54791.12 88888.00 2014-04-17 18:23:37.875 107 12432.05 45.10 54791.12 88888.00 2014-04-17 18:23:38.000 107 12432.02 45.08 54791.10 88888.00 2014-04-17 18:23:38.125 107 12432.02 45.10 54791.10 88888.00 2014-04-17 18:23:38.250 107 12432.02 45.10 54791.12 88888.00 2014-04-17 18:23:38.375 107 12432.12 45.08 54791.10 88888.00 2014-04-17 18:23:38.500 107 12432.10 45.05 54791.07 88888.00 2014-04-17 18:23:38.625 107 12432.12 45.05 54791.07 88888.00 2014-04-17 18:23:38.750 107 12432.17 45.10 54791.07 88888.00 2014-04-17 18:23:38.875 107 12432.15 45.10 54791.10 88888.00 2014-04-17 18:23:39.000 107 12432.23 45.08 54791.07 88888.00 2014-04-17 18:23:39.125 107 12432.25 45.05 54791.07 88888.00 2014-04-17 18:23:39.250 107 12432.23 45.05 54791.07 88888.00 2014-04-17 18:23:39.375 107 12432.20 45.08 54791.07 88888.00 2014-04-17 18:23:39.500 107 12432.25 45.10 54791.07 88888.00 2014-04-17 18:23:39.625 107 12432.27 45.05 54791.05 88888.00 2014-04-17 18:23:39.750 107 12432.33 45.05 54791.05 88888.00 2014-04-17 18:23:39.875 107 12432.40 45.05 54791.05 88888.00 2014-04-17 18:23:40.000 107 12432.38 45.02 54791.03 88888.00 2014-04-17 18:23:40.125 107 12432.27 45.05 54791.03 88888.00 2014-04-17 18:23:40.250 107 12432.23 45.05 54791.03 88888.00 2014-04-17 18:23:40.375 107 12432.35 45.10 54791.03 88888.00 2014-04-17 18:23:40.500 107 12432.35 45.08 54791.03 88888.00 2014-04-17 18:23:40.625 107 12432.35 45.08 54791.03 88888.00 2014-04-17 18:23:40.750 107 12432.35 45.08 54791.00 88888.00 2014-04-17 18:23:40.875 107 12432.38 45.08 54791.03 88888.00 2014-04-17 18:23:41.000 107 12432.40 45.08 54791.03 88888.00 2014-04-17 18:23:41.125 107 12432.38 45.08 54791.03 88888.00 2014-04-17 18:23:41.250 107 12432.33 45.05 54791.03 88888.00 2014-04-17 18:23:41.375 107 12432.45 45.02 54791.03 88888.00 2014-04-17 18:23:41.500 107 12432.52 45.05 54791.00 88888.00 2014-04-17 18:23:41.625 107 12432.60 45.05 54791.00 88888.00 2014-04-17 18:23:41.750 107 12432.65 45.00 54791.00 88888.00 2014-04-17 18:23:41.875 107 12432.65 45.00 54791.00 88888.00 2014-04-17 18:23:42.000 107 12432.55 45.00 54791.00 88888.00 2014-04-17 18:23:42.125 107 12432.58 45.00 54791.03 88888.00 2014-04-17 18:23:42.250 107 12432.67 45.02 54791.00 88888.00 2014-04-17 18:23:42.375 107 12432.75 45.00 54791.00 88888.00 2014-04-17 18:23:42.500 107 12432.73 44.98 54791.03 88888.00 2014-04-17 18:23:42.625 107 12432.73 44.98 54791.00 88888.00 2014-04-17 18:23:42.750 107 12432.80 44.98 54791.00 88888.00 2014-04-17 18:23:42.875 107 12432.83 44.95 54790.97 88888.00 2014-04-17 18:23:43.000 107 12432.77 44.98 54790.97 88888.00 2014-04-17 18:23:43.125 107 12432.73 44.98 54791.00 88888.00 2014-04-17 18:23:43.250 107 12432.70 44.95 54791.00 88888.00 2014-04-17 18:23:43.375 107 12432.73 44.92 54790.95 88888.00 2014-04-17 18:23:43.500 107 12432.83 44.90 54790.97 88888.00 2014-04-17 18:23:43.625 107 12432.92 44.92 54790.97 88888.00 2014-04-17 18:23:43.750 107 12432.98 44.98 54791.00 88888.00 2014-04-17 18:23:43.875 107 12432.92 44.98 54791.00 88888.00 2014-04-17 18:23:44.000 107 12432.92 45.00 54791.00 88888.00 2014-04-17 18:23:44.125 107 12433.02 44.95 54790.97 88888.00 2014-04-17 18:23:44.250 107 12433.00 44.95 54790.95 88888.00 2014-04-17 18:23:44.375 107 12433.02 45.00 54790.95 88888.00 2014-04-17 18:23:44.500 107 12432.98 44.98 54791.00 88888.00 2014-04-17 18:23:44.625 107 12433.00 44.95 54790.97 88888.00 2014-04-17 18:23:44.750 107 12433.02 44.95 54791.00 88888.00 2014-04-17 18:23:44.875 107 12433.00 44.95 54790.97 88888.00 2014-04-17 18:23:45.000 107 12432.98 44.98 54791.00 88888.00 2014-04-17 18:23:45.125 107 12433.00 44.95 54791.03 88888.00 2014-04-17 18:23:45.250 107 12433.02 44.95 54791.03 88888.00 2014-04-17 18:23:45.375 107 12433.08 44.98 54791.03 88888.00 2014-04-17 18:23:45.500 107 12433.02 45.00 54791.05 88888.00 2014-04-17 18:23:45.625 107 12433.02 44.98 54791.05 88888.00 2014-04-17 18:23:45.750 107 12433.10 44.92 54791.05 88888.00 2014-04-17 18:23:45.875 107 12433.12 44.92 54791.03 88888.00 2014-04-17 18:23:46.000 107 12433.10 44.92 54790.97 88888.00 2014-04-17 18:23:46.125 107 12433.10 44.92 54791.00 88888.00 2014-04-17 18:23:46.250 107 12433.12 44.92 54791.00 88888.00 2014-04-17 18:23:46.375 107 12433.12 44.95 54791.03 88888.00 2014-04-17 18:23:46.500 107 12433.10 44.92 54791.00 88888.00 2014-04-17 18:23:46.625 107 12433.10 44.95 54791.00 88888.00 2014-04-17 18:23:46.750 107 12433.12 44.95 54791.00 88888.00 2014-04-17 18:23:46.875 107 12433.15 44.92 54790.97 88888.00 2014-04-17 18:23:47.000 107 12433.12 44.90 54790.97 88888.00 2014-04-17 18:23:47.125 107 12433.10 44.92 54791.00 88888.00 2014-04-17 18:23:47.250 107 12433.08 44.90 54791.00 88888.00 2014-04-17 18:23:47.375 107 12433.15 44.92 54791.00 88888.00 2014-04-17 18:23:47.500 107 12433.20 44.92 54791.03 88888.00 2014-04-17 18:23:47.625 107 12433.15 44.90 54790.97 88888.00 2014-04-17 18:23:47.750 107 12433.10 44.90 54791.00 88888.00 2014-04-17 18:23:47.875 107 12433.15 44.92 54791.05 88888.00 2014-04-17 18:23:48.000 107 12433.20 44.92 54791.03 88888.00 2014-04-17 18:23:48.125 107 12433.25 44.88 54791.03 88888.00 2014-04-17 18:23:48.250 107 12433.17 44.90 54791.03 88888.00 2014-04-17 18:23:48.375 107 12433.20 44.92 54791.00 88888.00 2014-04-17 18:23:48.500 107 12433.23 44.92 54791.03 88888.00 2014-04-17 18:23:48.625 107 12433.25 44.90 54791.03 88888.00 2014-04-17 18:23:48.750 107 12433.25 44.90 54791.00 88888.00 2014-04-17 18:23:48.875 107 12433.20 44.92 54791.03 88888.00 2014-04-17 18:23:49.000 107 12433.25 44.92 54791.03 88888.00 2014-04-17 18:23:49.125 107 12433.27 44.92 54791.05 88888.00 2014-04-17 18:23:49.250 107 12433.35 44.90 54791.03 88888.00 2014-04-17 18:23:49.375 107 12433.38 44.88 54791.00 88888.00 2014-04-17 18:23:49.500 107 12433.38 44.88 54790.97 88888.00 2014-04-17 18:23:49.625 107 12433.35 44.88 54791.00 88888.00 2014-04-17 18:23:49.750 107 12433.35 44.88 54791.00 88888.00 2014-04-17 18:23:49.875 107 12433.27 44.88 54791.00 88888.00 2014-04-17 18:23:50.000 107 12433.30 44.88 54790.97 88888.00 2014-04-17 18:23:50.125 107 12433.38 44.90 54791.03 88888.00 2014-04-17 18:23:50.250 107 12433.42 44.90 54791.03 88888.00 2014-04-17 18:23:50.375 107 12433.42 44.90 54791.03 88888.00 2014-04-17 18:23:50.500 107 12433.38 44.90 54791.00 88888.00 2014-04-17 18:23:50.625 107 12433.42 44.92 54791.03 88888.00 2014-04-17 18:23:50.750 107 12433.50 44.88 54791.03 88888.00 2014-04-17 18:23:50.875 107 12433.50 44.90 54791.03 88888.00 2014-04-17 18:23:51.000 107 12433.45 44.90 54791.05 88888.00 2014-04-17 18:23:51.125 107 12433.48 44.90 54791.05 88888.00 2014-04-17 18:23:51.250 107 12433.58 44.92 54791.05 88888.00 2014-04-17 18:23:51.375 107 12433.58 44.95 54791.05 88888.00 2014-04-17 18:23:51.500 107 12433.52 44.90 54791.05 88888.00 2014-04-17 18:23:51.625 107 12433.52 44.88 54791.05 88888.00 2014-04-17 18:23:51.750 107 12433.50 44.90 54791.05 88888.00 2014-04-17 18:23:51.875 107 12433.52 44.90 54791.03 88888.00 2014-04-17 18:23:52.000 107 12433.55 44.90 54791.05 88888.00 2014-04-17 18:23:52.125 107 12433.52 44.90 54791.05 88888.00 2014-04-17 18:23:52.250 107 12433.52 44.90 54791.10 88888.00 2014-04-17 18:23:52.375 107 12433.58 44.90 54791.12 88888.00 2014-04-17 18:23:52.500 107 12433.60 44.92 54791.10 88888.00 2014-04-17 18:23:52.625 107 12433.62 44.92 54791.07 88888.00 2014-04-17 18:23:52.750 107 12433.60 44.88 54791.07 88888.00 2014-04-17 18:23:52.875 107 12433.55 44.83 54791.07 88888.00 2014-04-17 18:23:53.000 107 12433.55 44.88 54791.07 88888.00 2014-04-17 18:23:53.125 107 12433.52 44.88 54791.07 88888.00 2014-04-17 18:23:53.250 107 12433.48 44.88 54791.05 88888.00 2014-04-17 18:23:53.375 107 12433.50 44.90 54791.05 88888.00 2014-04-17 18:23:53.500 107 12433.55 44.90 54791.07 88888.00 2014-04-17 18:23:53.625 107 12433.50 44.90 54791.10 88888.00 2014-04-17 18:23:53.750 107 12433.50 44.92 54791.10 88888.00 2014-04-17 18:23:53.875 107 12433.52 44.90 54791.12 88888.00 2014-04-17 18:23:54.000 107 12433.60 44.88 54791.10 88888.00 2014-04-17 18:23:54.125 107 12433.62 44.88 54791.07 88888.00 2014-04-17 18:23:54.250 107 12433.65 44.90 54791.10 88888.00 2014-04-17 18:23:54.375 107 12433.65 44.92 54791.12 88888.00 2014-04-17 18:23:54.500 107 12433.60 44.92 54791.12 88888.00 2014-04-17 18:23:54.625 107 12433.60 44.90 54791.12 88888.00 2014-04-17 18:23:54.750 107 12433.58 44.88 54791.10 88888.00 2014-04-17 18:23:54.875 107 12433.55 44.90 54791.12 88888.00 2014-04-17 18:23:55.000 107 12433.62 44.90 54791.12 88888.00 2014-04-17 18:23:55.125 107 12433.60 44.90 54791.15 88888.00 2014-04-17 18:23:55.250 107 12433.60 44.88 54791.15 88888.00 2014-04-17 18:23:55.375 107 12433.60 44.88 54791.12 88888.00 2014-04-17 18:23:55.500 107 12433.60 44.90 54791.12 88888.00 2014-04-17 18:23:55.625 107 12433.58 44.90 54791.12 88888.00 2014-04-17 18:23:55.750 107 12433.58 44.88 54791.12 88888.00 2014-04-17 18:23:55.875 107 12433.52 44.90 54791.12 88888.00 2014-04-17 18:23:56.000 107 12433.52 44.92 54791.15 88888.00 2014-04-17 18:23:56.125 107 12433.52 44.90 54791.18 88888.00 2014-04-17 18:23:56.250 107 12433.48 44.90 54791.15 88888.00 2014-04-17 18:23:56.375 107 12433.50 44.90 54791.15 88888.00 2014-04-17 18:23:56.500 107 12433.52 44.92 54791.15 88888.00 2014-04-17 18:23:56.625 107 12433.45 44.92 54791.18 88888.00 2014-04-17 18:23:56.750 107 12433.45 44.95 54791.18 88888.00 2014-04-17 18:23:56.875 107 12433.52 44.92 54791.15 88888.00 2014-04-17 18:23:57.000 107 12433.55 44.92 54791.12 88888.00 2014-04-17 18:23:57.125 107 12433.60 44.95 54791.15 88888.00 2014-04-17 18:23:57.250 107 12433.60 44.92 54791.18 88888.00 2014-04-17 18:23:57.375 107 12433.58 44.92 54791.18 88888.00 2014-04-17 18:23:57.500 107 12433.58 44.92 54791.18 88888.00 2014-04-17 18:23:57.625 107 12433.58 44.90 54791.18 88888.00 2014-04-17 18:23:57.750 107 12433.55 44.92 54791.18 88888.00 2014-04-17 18:23:57.875 107 12433.52 44.90 54791.18 88888.00 2014-04-17 18:23:58.000 107 12433.55 44.90 54791.18 88888.00 2014-04-17 18:23:58.125 107 12433.60 44.90 54791.18 88888.00 2014-04-17 18:23:58.250 107 12433.60 44.90 54791.20 88888.00 2014-04-17 18:23:58.375 107 12433.60 44.90 54791.20 88888.00 2014-04-17 18:23:58.500 107 12433.58 44.92 54791.20 88888.00 2014-04-17 18:23:58.625 107 12433.60 44.92 54791.22 88888.00 2014-04-17 18:23:58.750 107 12433.62 44.92 54791.22 88888.00 2014-04-17 18:23:58.875 107 12433.62 44.90 54791.22 88888.00 2014-04-17 18:23:59.000 107 12433.60 44.90 54791.22 88888.00 2014-04-17 18:23:59.125 107 12433.55 44.90 54791.25 88888.00 2014-04-17 18:23:59.250 107 12433.58 44.90 54791.25 88888.00 2014-04-17 18:23:59.375 107 12433.58 44.92 54791.22 88888.00 2014-04-17 18:23:59.500 107 12433.55 44.90 54791.20 88888.00 2014-04-17 18:23:59.625 107 12433.52 44.90 54791.25 88888.00 2014-04-17 18:23:59.750 107 12433.52 44.90 54791.25 88888.00 2014-04-17 18:23:59.875 107 12433.60 44.92 54791.28 88888.00 2014-04-17 18:24:00.000 107 12433.67 44.92 54791.25 88888.00 2014-04-17 18:24:00.125 107 12433.67 44.88 54791.25 88888.00 2014-04-17 18:24:00.250 107 12433.60 44.90 54791.28 88888.00 2014-04-17 18:24:00.375 107 12433.60 44.90 54791.28 88888.00 2014-04-17 18:24:00.500 107 12433.60 44.88 54791.25 88888.00 2014-04-17 18:24:00.625 107 12433.60 44.85 54791.28 88888.00 2014-04-17 18:24:00.750 107 12433.58 44.85 54791.30 88888.00 2014-04-17 18:24:00.875 107 12433.50 44.90 54791.32 88888.00 2014-04-17 18:24:01.000 107 12433.48 44.92 54791.30 88888.00 2014-04-17 18:24:01.125 107 12433.48 44.88 54791.32 88888.00 2014-04-17 18:24:01.250 107 12433.45 44.88 54791.30 88888.00 2014-04-17 18:24:01.375 107 12433.52 44.90 54791.28 88888.00 2014-04-17 18:24:01.500 107 12433.50 44.90 54791.32 88888.00 2014-04-17 18:24:01.625 107 12433.48 44.90 54791.35 88888.00 2014-04-17 18:24:01.750 107 12433.48 44.88 54791.32 88888.00 2014-04-17 18:24:01.875 107 12433.50 44.85 54791.30 88888.00 2014-04-17 18:24:02.000 107 12433.52 44.85 54791.30 88888.00 2014-04-17 18:24:02.125 107 12433.52 44.88 54791.35 88888.00 2014-04-17 18:24:02.250 107 12433.40 44.85 54791.40 88888.00 2014-04-17 18:24:02.375 107 12433.42 44.85 54791.35 88888.00 2014-04-17 18:24:02.500 107 12433.42 44.85 54791.32 88888.00 2014-04-17 18:24:02.625 107 12433.45 44.85 54791.35 88888.00 2014-04-17 18:24:02.750 107 12433.42 44.83 54791.38 88888.00 2014-04-17 18:24:02.875 107 12433.40 44.85 54791.38 88888.00 2014-04-17 18:24:03.000 107 12433.38 44.85 54791.38 88888.00 2014-04-17 18:24:03.125 107 12433.40 44.85 54791.40 88888.00 2014-04-17 18:24:03.250 107 12433.42 44.80 54791.40 88888.00 2014-04-17 18:24:03.375 107 12433.45 44.83 54791.38 88888.00 2014-04-17 18:24:03.500 107 12433.42 44.85 54791.38 88888.00 2014-04-17 18:24:03.625 107 12433.42 44.83 54791.43 88888.00 2014-04-17 18:24:03.750 107 12433.50 44.85 54791.43 88888.00 2014-04-17 18:24:03.875 107 12433.48 44.85 54791.43 88888.00 2014-04-17 18:24:04.000 107 12433.42 44.80 54791.38 88888.00 2014-04-17 18:24:04.125 107 12433.48 44.83 54791.40 88888.00 2014-04-17 18:24:04.250 107 12433.50 44.83 54791.40 88888.00 2014-04-17 18:24:04.375 107 12433.48 44.83 54791.40 88888.00 2014-04-17 18:24:04.500 107 12433.40 44.83 54791.38 88888.00 2014-04-17 18:24:04.625 107 12433.42 44.83 54791.40 88888.00 2014-04-17 18:24:04.750 107 12433.38 44.80 54791.40 88888.00 2014-04-17 18:24:04.875 107 12433.42 44.80 54791.43 88888.00 2014-04-17 18:24:05.000 107 12433.45 44.80 54791.45 88888.00 2014-04-17 18:24:05.125 107 12433.40 44.83 54791.43 88888.00 2014-04-17 18:24:05.250 107 12433.40 44.80 54791.45 88888.00 2014-04-17 18:24:05.375 107 12433.50 44.85 54791.47 88888.00 2014-04-17 18:24:05.500 107 12433.50 44.85 54791.47 88888.00 2014-04-17 18:24:05.625 107 12433.45 44.85 54791.45 88888.00 2014-04-17 18:24:05.750 107 12433.40 44.83 54791.45 88888.00 2014-04-17 18:24:05.875 107 12433.35 44.80 54791.45 88888.00 2014-04-17 18:24:06.000 107 12433.35 44.83 54791.47 88888.00 2014-04-17 18:24:06.125 107 12433.45 44.85 54791.53 88888.00 2014-04-17 18:24:06.250 107 12433.48 44.83 54791.47 88888.00 2014-04-17 18:24:06.375 107 12433.40 44.80 54791.53 88888.00 2014-04-17 18:24:06.500 107 12433.33 44.85 54791.53 88888.00 2014-04-17 18:24:06.625 107 12433.30 44.80 54791.50 88888.00 2014-04-17 18:24:06.750 107 12433.30 44.80 54791.53 88888.00 2014-04-17 18:24:06.875 107 12433.33 44.83 54791.53 88888.00 2014-04-17 18:24:07.000 107 12433.25 44.80 54791.55 88888.00 2014-04-17 18:24:07.125 107 12433.25 44.80 54791.55 88888.00 2014-04-17 18:24:07.250 107 12433.27 44.83 54791.55 88888.00 2014-04-17 18:24:07.375 107 12433.30 44.83 54791.57 88888.00 2014-04-17 18:24:07.500 107 12433.27 44.83 54791.55 88888.00 2014-04-17 18:24:07.625 107 12433.30 44.83 54791.57 88888.00 2014-04-17 18:24:07.750 107 12433.30 44.85 54791.57 88888.00 2014-04-17 18:24:07.875 107 12433.30 44.83 54791.57 88888.00 2014-04-17 18:24:08.000 107 12433.30 44.85 54791.57 88888.00 2014-04-17 18:24:08.125 107 12433.30 44.85 54791.60 88888.00 2014-04-17 18:24:08.250 107 12433.27 44.83 54791.60 88888.00 2014-04-17 18:24:08.375 107 12433.25 44.83 54791.60 88888.00 2014-04-17 18:24:08.500 107 12433.23 44.83 54791.60 88888.00 2014-04-17 18:24:08.625 107 12433.27 44.85 54791.60 88888.00 2014-04-17 18:24:08.750 107 12433.25 44.83 54791.57 88888.00 2014-04-17 18:24:08.875 107 12433.20 44.83 54791.60 88888.00 2014-04-17 18:24:09.000 107 12433.17 44.83 54791.57 88888.00 2014-04-17 18:24:09.125 107 12433.20 44.80 54791.62 88888.00 2014-04-17 18:24:09.250 107 12433.17 44.80 54791.62 88888.00 2014-04-17 18:24:09.375 107 12433.20 44.83 54791.65 88888.00 2014-04-17 18:24:09.500 107 12433.20 44.85 54791.65 88888.00 2014-04-17 18:24:09.625 107 12433.10 44.85 54791.62 88888.00 2014-04-17 18:24:09.750 107 12433.10 44.83 54791.62 88888.00 2014-04-17 18:24:09.875 107 12433.15 44.83 54791.68 88888.00 2014-04-17 18:24:10.000 107 12433.17 44.83 54791.65 88888.00 2014-04-17 18:24:10.125 107 12433.17 44.80 54791.68 88888.00 2014-04-17 18:24:10.250 107 12433.12 44.77 54791.68 88888.00 2014-04-17 18:24:10.375 107 12433.10 44.83 54791.70 88888.00 2014-04-17 18:24:10.500 107 12433.10 44.83 54791.68 88888.00 2014-04-17 18:24:10.625 107 12433.10 44.80 54791.68 88888.00 2014-04-17 18:24:10.750 107 12433.10 44.80 54791.65 88888.00 2014-04-17 18:24:10.875 107 12433.08 44.80 54791.68 88888.00 2014-04-17 18:24:11.000 107 12433.08 44.80 54791.68 88888.00 2014-04-17 18:24:11.125 107 12433.05 44.83 54791.68 88888.00 2014-04-17 18:24:11.250 107 12433.08 44.80 54791.68 88888.00 2014-04-17 18:24:11.375 107 12433.08 44.83 54791.68 88888.00 2014-04-17 18:24:11.500 107 12433.02 44.83 54791.70 88888.00 2014-04-17 18:24:11.625 107 12433.00 44.77 54791.70 88888.00 2014-04-17 18:24:11.750 107 12432.95 44.80 54791.70 88888.00 2014-04-17 18:24:11.875 107 12432.92 44.83 54791.72 88888.00 2014-04-17 18:24:12.000 107 12432.95 44.83 54791.72 88888.00 2014-04-17 18:24:12.125 107 12432.98 44.85 54791.72 88888.00 2014-04-17 18:24:12.250 107 12433.00 44.80 54791.72 88888.00 2014-04-17 18:24:12.375 107 12433.02 44.83 54791.72 88888.00 2014-04-17 18:24:12.500 107 12433.08 44.77 54791.75 88888.00 2014-04-17 18:24:12.625 107 12433.12 44.80 54791.75 88888.00 2014-04-17 18:24:12.750 107 12433.12 44.77 54791.75 88888.00 2014-04-17 18:24:12.875 107 12433.10 44.80 54791.78 88888.00 2014-04-17 18:24:13.000 107 12433.08 44.83 54791.78 88888.00 2014-04-17 18:24:13.125 107 12433.00 44.83 54791.75 88888.00 2014-04-17 18:24:13.250 107 12432.95 44.83 54791.75 88888.00 2014-04-17 18:24:13.375 107 12432.98 44.85 54791.80 88888.00 2014-04-17 18:24:13.500 107 12433.00 44.85 54791.82 88888.00 2014-04-17 18:24:13.625 107 12433.00 44.85 54791.82 88888.00 2014-04-17 18:24:13.750 107 12432.98 44.85 54791.82 88888.00 2014-04-17 18:24:13.875 107 12432.98 44.85 54791.82 88888.00 2014-04-17 18:24:14.000 107 12432.95 44.83 54791.82 88888.00 2014-04-17 18:24:14.125 107 12432.95 44.83 54791.82 88888.00 2014-04-17 18:24:14.250 107 12432.92 44.83 54791.85 88888.00 2014-04-17 18:24:14.375 107 12432.92 44.85 54791.85 88888.00 2014-04-17 18:24:14.500 107 12432.88 44.85 54791.85 88888.00 2014-04-17 18:24:14.625 107 12432.88 44.88 54791.85 88888.00 2014-04-17 18:24:14.750 107 12432.88 44.85 54791.85 88888.00 2014-04-17 18:24:14.875 107 12432.90 44.85 54791.82 88888.00 2014-04-17 18:24:15.000 107 12432.92 44.88 54791.85 88888.00 2014-04-17 18:24:15.125 107 12432.90 44.88 54791.85 88888.00 2014-04-17 18:24:15.250 107 12432.88 44.85 54791.82 88888.00 2014-04-17 18:24:15.375 107 12432.90 44.83 54791.85 88888.00 2014-04-17 18:24:15.500 107 12432.92 44.85 54791.88 88888.00 2014-04-17 18:24:15.625 107 12432.92 44.85 54791.88 88888.00 2014-04-17 18:24:15.750 107 12432.88 44.88 54791.85 88888.00 2014-04-17 18:24:15.875 107 12432.85 44.90 54791.88 88888.00 2014-04-17 18:24:16.000 107 12432.80 44.88 54791.85 88888.00 2014-04-17 18:24:16.125 107 12432.83 44.90 54791.88 88888.00 2014-04-17 18:24:16.250 107 12432.83 44.92 54791.90 88888.00 2014-04-17 18:24:16.375 107 12432.83 44.92 54791.88 88888.00 2014-04-17 18:24:16.500 107 12432.75 44.92 54791.88 88888.00 2014-04-17 18:24:16.625 107 12432.73 44.92 54791.88 88888.00 2014-04-17 18:24:16.750 107 12432.75 44.95 54791.90 88888.00 2014-04-17 18:24:16.875 107 12432.83 44.92 54791.88 88888.00 2014-04-17 18:24:17.000 107 12432.83 44.95 54791.88 88888.00 2014-04-17 18:24:17.125 107 12432.85 44.92 54791.90 88888.00 2014-04-17 18:24:17.250 107 12432.83 44.92 54791.95 88888.00 2014-04-17 18:24:17.375 107 12432.85 44.95 54791.95 88888.00 2014-04-17 18:24:17.500 107 12432.75 44.95 54791.95 88888.00 2014-04-17 18:24:17.625 107 12432.73 44.90 54791.97 88888.00 2014-04-17 18:24:17.750 107 12432.80 44.95 54791.97 88888.00 2014-04-17 18:24:17.875 107 12432.83 44.95 54791.97 88888.00 2014-04-17 18:24:18.000 107 12432.75 44.98 54791.97 88888.00 2014-04-17 18:24:18.125 107 12432.65 44.98 54791.97 88888.00 2014-04-17 18:24:18.250 107 12432.67 44.98 54792.00 88888.00 2014-04-17 18:24:18.375 107 12432.73 45.00 54792.00 88888.00 2014-04-17 18:24:18.500 107 12432.70 45.02 54791.97 88888.00 2014-04-17 18:24:18.625 107 12432.65 45.00 54791.97 88888.00 2014-04-17 18:24:18.750 107 12432.65 45.00 54792.00 88888.00 2014-04-17 18:24:18.875 107 12432.70 45.02 54792.03 88888.00 2014-04-17 18:24:19.000 107 12432.67 45.05 54792.05 88888.00 2014-04-17 18:24:19.125 107 12432.62 45.05 54792.03 88888.00 2014-04-17 18:24:19.250 107 12432.58 45.02 54792.05 88888.00 2014-04-17 18:24:19.375 107 12432.60 45.02 54792.05 88888.00 2014-04-17 18:24:19.500 107 12432.58 45.02 54792.03 88888.00 2014-04-17 18:24:19.625 107 12432.55 45.00 54792.03 88888.00 2014-04-17 18:24:19.750 107 12432.55 45.02 54792.03 88888.00 2014-04-17 18:24:19.875 107 12432.55 45.05 54792.05 88888.00 2014-04-17 18:24:20.000 107 12432.52 45.05 54792.05 88888.00 2014-04-17 18:24:20.125 107 12432.55 45.05 54792.07 88888.00 2014-04-17 18:24:20.250 107 12432.52 45.08 54792.07 88888.00 2014-04-17 18:24:20.375 107 12432.48 45.10 54792.05 88888.00 2014-04-17 18:24:20.500 107 12432.40 45.10 54792.05 88888.00 2014-04-17 18:24:20.625 107 12432.48 45.10 54792.07 88888.00 2014-04-17 18:24:20.750 107 12432.50 45.12 54792.07 88888.00 2014-04-17 18:24:20.875 107 12432.50 45.15 54792.07 88888.00 2014-04-17 18:24:21.000 107 12432.55 45.15 54792.10 88888.00 2014-04-17 18:24:21.125 107 12432.55 45.12 54792.10 88888.00 2014-04-17 18:24:21.250 107 12432.48 45.10 54792.10 88888.00 2014-04-17 18:24:21.375 107 12432.50 45.12 54792.10 88888.00 2014-04-17 18:24:21.500 107 12432.50 45.17 54792.10 88888.00 2014-04-17 18:24:21.625 107 12432.52 45.17 54792.15 88888.00 2014-04-17 18:24:21.750 107 12432.48 45.17 54792.10 88888.00 2014-04-17 18:24:21.875 107 12432.40 45.23 54792.07 88888.00 2014-04-17 18:24:22.000 107 12432.30 45.23 54792.10 88888.00 2014-04-17 18:24:22.125 107 12432.35 45.20 54792.10 88888.00 2014-04-17 18:24:22.250 107 12432.40 45.20 54792.10 88888.00 2014-04-17 18:24:22.375 107 12432.45 45.23 54792.10 88888.00 2014-04-17 18:24:22.500 107 12432.42 45.25 54792.12 88888.00 2014-04-17 18:24:22.625 107 12432.40 45.25 54792.15 88888.00 2014-04-17 18:24:22.750 107 12432.45 45.27 54792.12 88888.00 2014-04-17 18:24:22.875 107 12432.48 45.30 54792.10 88888.00 2014-04-17 18:24:23.000 107 12432.48 45.27 54792.12 88888.00 2014-04-17 18:24:23.125 107 12432.42 45.25 54792.15 88888.00 2014-04-17 18:24:23.250 107 12432.38 45.27 54792.18 88888.00 2014-04-17 18:24:23.375 107 12432.40 45.27 54792.18 88888.00 2014-04-17 18:24:23.500 107 12432.35 45.30 54792.15 88888.00 2014-04-17 18:24:23.625 107 12432.33 45.30 54792.15 88888.00 2014-04-17 18:24:23.750 107 12432.33 45.30 54792.15 88888.00 2014-04-17 18:24:23.875 107 12432.35 45.35 54792.18 88888.00 2014-04-17 18:24:24.000 107 12432.25 45.35 54792.15 88888.00 2014-04-17 18:24:24.125 107 12432.15 45.35 54792.20 88888.00 2014-04-17 18:24:24.250 107 12432.15 45.35 54792.20 88888.00 2014-04-17 18:24:24.375 107 12432.20 45.38 54792.20 88888.00 2014-04-17 18:24:24.500 107 12432.17 45.38 54792.22 88888.00 2014-04-17 18:24:24.625 107 12432.20 45.38 54792.22 88888.00 2014-04-17 18:24:24.750 107 12432.20 45.40 54792.20 88888.00 2014-04-17 18:24:24.875 107 12432.15 45.42 54792.22 88888.00 2014-04-17 18:24:25.000 107 12432.17 45.40 54792.20 88888.00 2014-04-17 18:24:25.125 107 12432.15 45.38 54792.15 88888.00 2014-04-17 18:24:25.250 107 12432.10 45.40 54792.20 88888.00 2014-04-17 18:24:25.375 107 12432.08 45.45 54792.20 88888.00 2014-04-17 18:24:25.500 107 12432.10 45.50 54792.20 88888.00 2014-04-17 18:24:25.625 107 12432.12 45.50 54792.20 88888.00 2014-04-17 18:24:25.750 107 12432.12 45.48 54792.22 88888.00 2014-04-17 18:24:25.875 107 12432.12 45.52 54792.22 88888.00 2014-04-17 18:24:26.000 107 12432.15 45.52 54792.22 88888.00 2014-04-17 18:24:26.125 107 12432.12 45.50 54792.25 88888.00 2014-04-17 18:24:26.250 107 12432.05 45.50 54792.25 88888.00 2014-04-17 18:24:26.375 107 12432.05 45.52 54792.28 88888.00 2014-04-17 18:24:26.500 107 12432.02 45.52 54792.25 88888.00 2014-04-17 18:24:26.625 107 12432.00 45.55 54792.25 88888.00 2014-04-17 18:24:26.750 107 12431.98 45.55 54792.25 88888.00 2014-04-17 18:24:26.875 107 12432.00 45.55 54792.25 88888.00 2014-04-17 18:24:27.000 107 12432.05 45.58 54792.22 88888.00 2014-04-17 18:24:27.125 107 12432.08 45.55 54792.25 88888.00 2014-04-17 18:24:27.250 107 12432.02 45.55 54792.28 88888.00 2014-04-17 18:24:27.375 107 12432.08 45.55 54792.28 88888.00 2014-04-17 18:24:27.500 107 12432.08 45.58 54792.28 88888.00 2014-04-17 18:24:27.625 107 12432.05 45.58 54792.30 88888.00 2014-04-17 18:24:27.750 107 12432.02 45.58 54792.28 88888.00 2014-04-17 18:24:27.875 107 12432.05 45.60 54792.30 88888.00 2014-04-17 18:24:28.000 107 12432.05 45.62 54792.28 88888.00 2014-04-17 18:24:28.125 107 12431.98 45.60 54792.28 88888.00 2014-04-17 18:24:28.250 107 12431.95 45.62 54792.28 88888.00 2014-04-17 18:24:28.375 107 12432.00 45.65 54792.25 88888.00 2014-04-17 18:24:28.500 107 12431.95 45.62 54792.25 88888.00 2014-04-17 18:24:28.625 107 12431.88 45.62 54792.28 88888.00 2014-04-17 18:24:28.750 107 12431.80 45.62 54792.30 88888.00 2014-04-17 18:24:28.875 107 12431.80 45.62 54792.30 88888.00 2014-04-17 18:24:29.000 107 12431.88 45.62 54792.30 88888.00 2014-04-17 18:24:29.125 107 12431.90 45.65 54792.32 88888.00 2014-04-17 18:24:29.250 107 12431.80 45.65 54792.32 88888.00 2014-04-17 18:24:29.375 107 12431.80 45.67 54792.35 88888.00 2014-04-17 18:24:29.500 107 12431.83 45.67 54792.35 88888.00 2014-04-17 18:24:29.625 107 12431.80 45.70 54792.32 88888.00 2014-04-17 18:24:29.750 107 12431.77 45.67 54792.32 88888.00 2014-04-17 18:24:29.875 107 12431.83 45.70 54792.35 88888.00 2014-04-17 18:24:30.000 107 12431.83 45.67 54792.35 88888.00 2014-04-17 18:24:30.125 107 12431.77 45.67 54792.38 88888.00 2014-04-17 18:24:30.250 107 12431.77 45.67 54792.35 88888.00 2014-04-17 18:24:30.375 107 12431.80 45.75 54792.38 88888.00 2014-04-17 18:24:30.500 107 12431.77 45.75 54792.38 88888.00 2014-04-17 18:24:30.625 107 12431.67 45.75 54792.38 88888.00 2014-04-17 18:24:30.750 107 12431.67 45.75 54792.35 88888.00 2014-04-17 18:24:30.875 107 12431.67 45.75 54792.35 88888.00 2014-04-17 18:24:31.000 107 12431.62 45.73 54792.35 88888.00 2014-04-17 18:24:31.125 107 12431.65 45.75 54792.35 88888.00 2014-04-17 18:24:31.250 107 12431.67 45.77 54792.38 88888.00 2014-04-17 18:24:31.375 107 12431.65 45.80 54792.40 88888.00 2014-04-17 18:24:31.500 107 12431.60 45.80 54792.40 88888.00 2014-04-17 18:24:31.625 107 12431.62 45.83 54792.40 88888.00 2014-04-17 18:24:31.750 107 12431.62 45.77 54792.40 88888.00 2014-04-17 18:24:31.875 107 12431.62 45.80 54792.38 88888.00 2014-04-17 18:24:32.000 107 12431.62 45.83 54792.40 88888.00 2014-04-17 18:24:32.125 107 12431.62 45.83 54792.40 88888.00 2014-04-17 18:24:32.250 107 12431.62 45.85 54792.40 88888.00 2014-04-17 18:24:32.375 107 12431.62 45.85 54792.40 88888.00 2014-04-17 18:24:32.500 107 12431.67 45.85 54792.43 88888.00 2014-04-17 18:24:32.625 107 12431.67 45.88 54792.43 88888.00 2014-04-17 18:24:32.750 107 12431.62 45.88 54792.45 88888.00 2014-04-17 18:24:32.875 107 12431.60 45.85 54792.43 88888.00 2014-04-17 18:24:33.000 107 12431.60 45.85 54792.40 88888.00 2014-04-17 18:24:33.125 107 12431.62 45.88 54792.43 88888.00 2014-04-17 18:24:33.250 107 12431.60 45.90 54792.47 88888.00 2014-04-17 18:24:33.375 107 12431.55 45.90 54792.43 88888.00 2014-04-17 18:24:33.500 107 12431.60 45.90 54792.45 88888.00 2014-04-17 18:24:33.625 107 12431.60 45.95 54792.47 88888.00 2014-04-17 18:24:33.750 107 12431.52 45.95 54792.47 88888.00 2014-04-17 18:24:33.875 107 12431.45 45.92 54792.47 88888.00 2014-04-17 18:24:34.000 107 12431.42 45.92 54792.45 88888.00 2014-04-17 18:24:34.125 107 12431.45 45.95 54792.47 88888.00 2014-04-17 18:24:34.250 107 12431.45 45.98 54792.50 88888.00 2014-04-17 18:24:34.375 107 12431.50 46.00 54792.50 88888.00 2014-04-17 18:24:34.500 107 12431.55 45.98 54792.47 88888.00 2014-04-17 18:24:34.625 107 12431.55 45.92 54792.47 88888.00 2014-04-17 18:24:34.750 107 12431.52 45.95 54792.45 88888.00 2014-04-17 18:24:34.875 107 12431.52 46.02 54792.47 88888.00 2014-04-17 18:24:35.000 107 12431.50 46.05 54792.50 88888.00 2014-04-17 18:24:35.125 107 12431.42 46.02 54792.50 88888.00 2014-04-17 18:24:35.250 107 12431.38 46.02 54792.53 88888.00 2014-04-17 18:24:35.375 107 12431.38 46.05 54792.55 88888.00 2014-04-17 18:24:35.500 107 12431.42 46.05 54792.55 88888.00 2014-04-17 18:24:35.625 107 12431.42 46.05 54792.55 88888.00 2014-04-17 18:24:35.750 107 12431.38 46.05 54792.53 88888.00 2014-04-17 18:24:35.875 107 12431.38 46.08 54792.53 88888.00 2014-04-17 18:24:36.000 107 12431.40 46.08 54792.53 88888.00 2014-04-17 18:24:36.125 107 12431.38 46.08 54792.53 88888.00 2014-04-17 18:24:36.250 107 12431.30 46.08 54792.53 88888.00 2014-04-17 18:24:36.375 107 12431.27 46.10 54792.53 88888.00 2014-04-17 18:24:36.500 107 12431.33 46.10 54792.55 88888.00 2014-04-17 18:24:36.625 107 12431.42 46.15 54792.55 88888.00 2014-04-17 18:24:36.750 107 12431.40 46.12 54792.57 88888.00 2014-04-17 18:24:36.875 107 12431.35 46.10 54792.55 88888.00 2014-04-17 18:24:37.000 107 12431.27 46.08 54792.53 88888.00 2014-04-17 18:24:37.125 107 12431.23 46.12 54792.55 88888.00 2014-04-17 18:24:37.250 107 12431.25 46.15 54792.57 88888.00 2014-04-17 18:24:37.375 107 12431.23 46.15 54792.55 88888.00 2014-04-17 18:24:37.500 107 12431.20 46.15 54792.55 88888.00 2014-04-17 18:24:37.625 107 12431.23 46.15 54792.55 88888.00 2014-04-17 18:24:37.750 107 12431.20 46.15 54792.55 88888.00 2014-04-17 18:24:37.875 107 12431.15 46.15 54792.55 88888.00 2014-04-17 18:24:38.000 107 12431.17 46.17 54792.57 88888.00 2014-04-17 18:24:38.125 107 12431.17 46.20 54792.57 88888.00 2014-04-17 18:24:38.250 107 12431.15 46.20 54792.60 88888.00 2014-04-17 18:24:38.375 107 12431.15 46.20 54792.62 88888.00 2014-04-17 18:24:38.500 107 12431.15 46.20 54792.60 88888.00 2014-04-17 18:24:38.625 107 12431.17 46.20 54792.57 88888.00 2014-04-17 18:24:38.750 107 12431.17 46.23 54792.57 88888.00 2014-04-17 18:24:38.875 107 12431.20 46.25 54792.60 88888.00 2014-04-17 18:24:39.000 107 12431.20 46.27 54792.62 88888.00 2014-04-17 18:24:39.125 107 12431.23 46.25 54792.62 88888.00 2014-04-17 18:24:39.250 107 12431.15 46.25 54792.60 88888.00 2014-04-17 18:24:39.375 107 12431.10 46.25 54792.60 88888.00 2014-04-17 18:24:39.500 107 12431.08 46.27 54792.62 88888.00 2014-04-17 18:24:39.625 107 12431.15 46.33 54792.62 88888.00 2014-04-17 18:24:39.750 107 12431.17 46.30 54792.60 88888.00 2014-04-17 18:24:39.875 107 12431.12 46.33 54792.62 88888.00 2014-04-17 18:24:40.000 107 12431.08 46.33 54792.62 88888.00 2014-04-17 18:24:40.125 107 12431.08 46.33 54792.60 88888.00 2014-04-17 18:24:40.250 107 12431.10 46.35 54792.62 88888.00 2014-04-17 18:24:40.375 107 12431.10 46.38 54792.62 88888.00 2014-04-17 18:24:40.500 107 12431.10 46.38 54792.65 88888.00 2014-04-17 18:24:40.625 107 12431.08 46.35 54792.65 88888.00 2014-04-17 18:24:40.750 107 12431.12 46.35 54792.65 88888.00 2014-04-17 18:24:40.875 107 12431.10 46.38 54792.62 88888.00 2014-04-17 18:24:41.000 107 12431.05 46.40 54792.62 88888.00 2014-04-17 18:24:41.125 107 12431.00 46.40 54792.62 88888.00 2014-04-17 18:24:41.250 107 12430.95 46.42 54792.68 88888.00 2014-04-17 18:24:41.375 107 12430.92 46.45 54792.68 88888.00 2014-04-17 18:24:41.500 107 12430.95 46.42 54792.65 88888.00 2014-04-17 18:24:41.625 107 12430.95 46.42 54792.65 88888.00 2014-04-17 18:24:41.750 107 12430.92 46.42 54792.65 88888.00 2014-04-17 18:24:41.875 107 12430.92 46.42 54792.68 88888.00 2014-04-17 18:24:42.000 107 12430.92 46.42 54792.68 88888.00 2014-04-17 18:24:42.125 107 12430.88 46.48 54792.68 88888.00 2014-04-17 18:24:42.250 107 12430.83 46.48 54792.65 88888.00 2014-04-17 18:24:42.375 107 12430.85 46.48 54792.70 88888.00 2014-04-17 18:24:42.500 107 12430.88 46.50 54792.68 88888.00 2014-04-17 18:24:42.625 107 12430.88 46.52 54792.70 88888.00 2014-04-17 18:24:42.750 107 12430.83 46.50 54792.70 88888.00 2014-04-17 18:24:42.875 107 12430.83 46.50 54792.70 88888.00 2014-04-17 18:24:43.000 107 12430.77 46.50 54792.68 88888.00 2014-04-17 18:24:43.125 107 12430.73 46.55 54792.72 88888.00 2014-04-17 18:24:43.250 107 12430.67 46.52 54792.72 88888.00 2014-04-17 18:24:43.375 107 12430.75 46.52 54792.75 88888.00 2014-04-17 18:24:43.500 107 12430.70 46.52 54792.75 88888.00 2014-04-17 18:24:43.625 107 12430.73 46.52 54792.75 88888.00 2014-04-17 18:24:43.750 107 12430.75 46.55 54792.75 88888.00 2014-04-17 18:24:43.875 107 12430.73 46.58 54792.78 88888.00 2014-04-17 18:24:44.000 107 12430.73 46.58 54792.75 88888.00 2014-04-17 18:24:44.125 107 12430.67 46.60 54792.75 88888.00 2014-04-17 18:24:44.250 107 12430.55 46.58 54792.75 88888.00 2014-04-17 18:24:44.375 107 12430.52 46.58 54792.75 88888.00 2014-04-17 18:24:44.500 107 12430.50 46.60 54792.78 88888.00 2014-04-17 18:24:44.625 107 12430.52 46.60 54792.80 88888.00 2014-04-17 18:24:44.750 107 12430.50 46.60 54792.78 88888.00 2014-04-17 18:24:44.875 107 12430.48 46.62 54792.78 88888.00 2014-04-17 18:24:45.000 107 12430.45 46.65 54792.80 88888.00 2014-04-17 18:24:45.125 107 12430.48 46.67 54792.82 88888.00 2014-04-17 18:24:45.250 107 12430.55 46.65 54792.82 88888.00 2014-04-17 18:24:45.375 107 12430.58 46.67 54792.80 88888.00 2014-04-17 18:24:45.500 107 12430.48 46.67 54792.82 88888.00 2014-04-17 18:24:45.625 107 12430.40 46.65 54792.82 88888.00 2014-04-17 18:24:45.750 107 12430.38 46.67 54792.80 88888.00 2014-04-17 18:24:45.875 107 12430.40 46.67 54792.80 88888.00 2014-04-17 18:24:46.000 107 12430.45 46.70 54792.82 88888.00 2014-04-17 18:24:46.125 107 12430.45 46.75 54792.82 88888.00 2014-04-17 18:24:46.250 107 12430.35 46.73 54792.85 88888.00 2014-04-17 18:24:46.375 107 12430.33 46.73 54792.85 88888.00 2014-04-17 18:24:46.500 107 12430.27 46.77 54792.85 88888.00 2014-04-17 18:24:46.625 107 12430.30 46.75 54792.82 88888.00 2014-04-17 18:24:46.750 107 12430.27 46.77 54792.85 88888.00 2014-04-17 18:24:46.875 107 12430.33 46.80 54792.90 88888.00 2014-04-17 18:24:47.000 107 12430.27 46.83 54792.85 88888.00 2014-04-17 18:24:47.125 107 12430.20 46.85 54792.85 88888.00 2014-04-17 18:24:47.250 107 12430.17 46.85 54792.80 88888.00 2014-04-17 18:24:47.375 107 12430.33 46.83 54792.80 88888.00 2014-04-17 18:24:47.500 107 12430.33 46.83 54792.82 88888.00 2014-04-17 18:24:47.625 107 12430.33 46.85 54792.85 88888.00 2014-04-17 18:24:47.750 107 12430.27 46.88 54792.88 88888.00 2014-04-17 18:24:47.875 107 12430.27 46.88 54792.88 88888.00 2014-04-17 18:24:48.000 107 12430.25 46.88 54792.85 88888.00 2014-04-17 18:24:48.125 107 12430.20 46.88 54792.85 88888.00 2014-04-17 18:24:48.250 107 12430.10 46.88 54792.85 88888.00 2014-04-17 18:24:48.375 107 12430.15 46.92 54792.85 88888.00 2014-04-17 18:24:48.500 107 12430.20 46.95 54792.88 88888.00 2014-04-17 18:24:48.625 107 12430.17 46.98 54792.88 88888.00 2014-04-17 18:24:48.750 107 12430.08 46.95 54792.88 88888.00 2014-04-17 18:24:48.875 107 12429.98 46.95 54792.93 88888.00 2014-04-17 18:24:49.000 107 12430.02 46.95 54792.90 88888.00 2014-04-17 18:24:49.125 107 12430.10 46.98 54792.90 88888.00 2014-04-17 18:24:49.250 107 12430.20 46.98 54792.90 88888.00 2014-04-17 18:24:49.375 107 12430.20 46.98 54792.88 88888.00 2014-04-17 18:24:49.500 107 12430.17 47.00 54792.90 88888.00 2014-04-17 18:24:49.625 107 12430.12 47.05 54792.90 88888.00 2014-04-17 18:24:49.750 107 12430.05 47.05 54792.90 88888.00 2014-04-17 18:24:49.875 107 12430.00 47.00 54792.88 88888.00 2014-04-17 18:24:50.000 107 12429.98 47.00 54792.82 88888.00 2014-04-17 18:24:50.125 107 12429.95 47.02 54792.88 88888.00 2014-04-17 18:24:50.250 107 12429.92 47.00 54792.90 88888.00 2014-04-17 18:24:50.375 107 12430.00 47.02 54792.90 88888.00 2014-04-17 18:24:50.500 107 12430.00 47.05 54792.88 88888.00 2014-04-17 18:24:50.625 107 12430.05 47.05 54792.88 88888.00 2014-04-17 18:24:50.750 107 12429.98 47.08 54792.90 88888.00 2014-04-17 18:24:50.875 107 12429.98 47.08 54792.93 88888.00 2014-04-17 18:24:51.000 107 12430.00 47.08 54792.90 88888.00 2014-04-17 18:24:51.125 107 12429.92 47.05 54792.90 88888.00 2014-04-17 18:24:51.250 107 12429.88 47.08 54792.95 88888.00 2014-04-17 18:24:51.375 107 12429.85 47.12 54792.93 88888.00 2014-04-17 18:24:51.500 107 12429.80 47.15 54792.93 88888.00 2014-04-17 18:24:51.625 107 12429.85 47.12 54792.93 88888.00 2014-04-17 18:24:51.750 107 12429.90 47.12 54792.93 88888.00 2014-04-17 18:24:51.875 107 12429.88 47.12 54792.95 88888.00 2014-04-17 18:24:52.000 107 12429.92 47.15 54792.95 88888.00 2014-04-17 18:24:52.125 107 12429.92 47.17 54792.95 88888.00 2014-04-17 18:24:52.250 107 12429.77 47.15 54792.93 88888.00 2014-04-17 18:24:52.375 107 12429.83 47.15 54792.93 88888.00 2014-04-17 18:24:52.500 107 12429.88 47.17 54792.93 88888.00 2014-04-17 18:24:52.625 107 12429.80 47.20 54792.93 88888.00 2014-04-17 18:24:52.750 107 12429.75 47.20 54792.93 88888.00 2014-04-17 18:24:52.875 107 12429.83 47.20 54792.97 88888.00 2014-04-17 18:24:53.000 107 12429.90 47.23 54792.97 88888.00 2014-04-17 18:24:53.125 107 12429.88 47.23 54792.95 88888.00 2014-04-17 18:24:53.250 107 12429.83 47.20 54792.97 88888.00 2014-04-17 18:24:53.375 107 12429.85 47.23 54792.97 88888.00 2014-04-17 18:24:53.500 107 12429.75 47.25 54792.97 88888.00 2014-04-17 18:24:53.625 107 12429.70 47.27 54793.00 88888.00 2014-04-17 18:24:53.750 107 12429.70 47.25 54792.97 88888.00 2014-04-17 18:24:53.875 107 12429.70 47.23 54792.97 88888.00 2014-04-17 18:24:54.000 107 12429.73 47.23 54792.97 88888.00 2014-04-17 18:24:54.125 107 12429.73 47.23 54792.97 88888.00 2014-04-17 18:24:54.250 107 12429.67 47.20 54793.00 88888.00 2014-04-17 18:24:54.375 107 12429.65 47.25 54792.97 88888.00 2014-04-17 18:24:54.500 107 12429.65 47.23 54792.97 88888.00 2014-04-17 18:24:54.625 107 12429.62 47.23 54793.03 88888.00 2014-04-17 18:24:54.750 107 12429.62 47.25 54793.05 88888.00 2014-04-17 18:24:54.875 107 12429.65 47.25 54793.00 88888.00 2014-04-17 18:24:55.000 107 12429.67 47.25 54793.00 88888.00 2014-04-17 18:24:55.125 107 12429.70 47.27 54793.03 88888.00 2014-04-17 18:24:55.250 107 12429.70 47.27 54793.03 88888.00 2014-04-17 18:24:55.375 107 12429.67 47.25 54793.00 88888.00 2014-04-17 18:24:55.500 107 12429.65 47.25 54793.00 88888.00 2014-04-17 18:24:55.625 107 12429.62 47.27 54793.03 88888.00 2014-04-17 18:24:55.750 107 12429.62 47.27 54793.03 88888.00 2014-04-17 18:24:55.875 107 12429.62 47.25 54793.00 88888.00 2014-04-17 18:24:56.000 107 12429.67 47.25 54792.97 88888.00 2014-04-17 18:24:56.125 107 12429.67 47.25 54793.00 88888.00 2014-04-17 18:24:56.250 107 12429.65 47.30 54792.97 88888.00 2014-04-17 18:24:56.375 107 12429.65 47.27 54792.97 88888.00 2014-04-17 18:24:56.500 107 12429.62 47.27 54793.00 88888.00 2014-04-17 18:24:56.625 107 12429.65 47.27 54793.00 88888.00 2014-04-17 18:24:56.750 107 12429.65 47.27 54793.00 88888.00 2014-04-17 18:24:56.875 107 12429.70 47.27 54793.03 88888.00 2014-04-17 18:24:57.000 107 12429.70 47.27 54793.03 88888.00 2014-04-17 18:24:57.125 107 12429.65 47.30 54793.03 88888.00 2014-04-17 18:24:57.250 107 12429.62 47.30 54793.03 88888.00 2014-04-17 18:24:57.375 107 12429.70 47.27 54793.03 88888.00 2014-04-17 18:24:57.500 107 12429.65 47.30 54793.05 88888.00 2014-04-17 18:24:57.625 107 12429.60 47.27 54793.05 88888.00 2014-04-17 18:24:57.750 107 12429.58 47.33 54793.05 88888.00 2014-04-17 18:24:57.875 107 12429.55 47.33 54793.03 88888.00 2014-04-17 18:24:58.000 107 12429.52 47.33 54793.03 88888.00 2014-04-17 18:24:58.125 107 12429.50 47.30 54793.03 88888.00 2014-04-17 18:24:58.250 107 12429.48 47.30 54793.05 88888.00 2014-04-17 18:24:58.375 107 12429.52 47.33 54793.07 88888.00 2014-04-17 18:24:58.500 107 12429.48 47.35 54793.05 88888.00 2014-04-17 18:24:58.625 107 12429.42 47.33 54793.07 88888.00 2014-04-17 18:24:58.750 107 12429.42 47.30 54793.07 88888.00 2014-04-17 18:24:58.875 107 12429.45 47.35 54793.07 88888.00 2014-04-17 18:24:59.000 107 12429.42 47.33 54793.05 88888.00 2014-04-17 18:24:59.125 107 12429.45 47.30 54793.07 88888.00 2014-04-17 18:24:59.250 107 12429.40 47.30 54793.07 88888.00 2014-04-17 18:24:59.375 107 12429.38 47.35 54793.10 88888.00 2014-04-17 18:24:59.500 107 12429.40 47.33 54793.07 88888.00 2014-04-17 18:24:59.625 107 12429.35 47.30 54793.05 88888.00 2014-04-17 18:24:59.750 107 12429.40 47.30 54793.07 88888.00 2014-04-17 18:24:59.875 107 12429.40 47.30 54793.10 88888.00 2014-04-17 18:25:00.000 107 12429.35 47.30 54793.07 88888.00 2014-04-17 18:25:00.125 107 12429.38 47.27 54793.05 88888.00 2014-04-17 18:25:00.250 107 12429.40 47.30 54793.07 88888.00 2014-04-17 18:25:00.375 107 12429.42 47.30 54793.07 88888.00 2014-04-17 18:25:00.500 107 12429.38 47.30 54793.07 88888.00 2014-04-17 18:25:00.625 107 12429.38 47.33 54793.03 88888.00 2014-04-17 18:25:00.750 107 12429.38 47.33 54793.05 88888.00 2014-04-17 18:25:00.875 107 12429.38 47.33 54793.03 88888.00 2014-04-17 18:25:01.000 107 12429.38 47.33 54793.05 88888.00 2014-04-17 18:25:01.125 107 12429.38 47.33 54793.07 88888.00 2014-04-17 18:25:01.250 107 12429.27 47.30 54793.07 88888.00 2014-04-17 18:25:01.375 107 12429.25 47.30 54793.03 88888.00 2014-04-17 18:25:01.500 107 12429.23 47.33 54793.03 88888.00 2014-04-17 18:25:01.625 107 12429.20 47.35 54793.05 88888.00 2014-04-17 18:25:01.750 107 12429.15 47.33 54793.07 88888.00 2014-04-17 18:25:01.875 107 12429.15 47.33 54793.07 88888.00 2014-04-17 18:25:02.000 107 12429.15 47.33 54793.07 88888.00 2014-04-17 18:25:02.125 107 12429.20 47.30 54793.07 88888.00 2014-04-17 18:25:02.250 107 12429.23 47.27 54793.07 88888.00 2014-04-17 18:25:02.375 107 12429.25 47.33 54793.05 88888.00 2014-04-17 18:25:02.500 107 12429.20 47.35 54793.05 88888.00 2014-04-17 18:25:02.625 107 12429.17 47.35 54793.05 88888.00 2014-04-17 18:25:02.750 107 12429.12 47.35 54793.07 88888.00 2014-04-17 18:25:02.875 107 12429.05 47.33 54793.10 88888.00 2014-04-17 18:25:03.000 107 12429.15 47.35 54793.05 88888.00 2014-04-17 18:25:03.125 107 12429.23 47.38 54793.07 88888.00 2014-04-17 18:25:03.250 107 12429.15 47.38 54793.10 88888.00 2014-04-17 18:25:03.375 107 12429.15 47.38 54793.10 88888.00 2014-04-17 18:25:03.500 107 12429.17 47.35 54793.12 88888.00 2014-04-17 18:25:03.625 107 12429.20 47.33 54793.07 88888.00 2014-04-17 18:25:03.750 107 12429.17 47.38 54793.10 88888.00 2014-04-17 18:25:03.875 107 12429.20 47.33 54793.10 88888.00 2014-04-17 18:25:04.000 107 12429.23 47.33 54793.07 88888.00 2014-04-17 18:25:04.125 107 12429.25 47.35 54793.07 88888.00 2014-04-17 18:25:04.250 107 12429.23 47.33 54793.07 88888.00 2014-04-17 18:25:04.375 107 12429.17 47.33 54793.07 88888.00 2014-04-17 18:25:04.500 107 12429.10 47.30 54793.05 88888.00 2014-04-17 18:25:04.625 107 12429.15 47.33 54793.07 88888.00 2014-04-17 18:25:04.750 107 12429.20 47.35 54793.07 88888.00 2014-04-17 18:25:04.875 107 12429.20 47.38 54793.07 88888.00 2014-04-17 18:25:05.000 107 12429.10 47.35 54793.07 88888.00 2014-04-17 18:25:05.125 107 12429.02 47.38 54793.10 88888.00 2014-04-17 18:25:05.250 107 12429.02 47.40 54793.10 88888.00 2014-04-17 18:25:05.375 107 12429.10 47.35 54793.10 88888.00 2014-04-17 18:25:05.500 107 12429.17 47.35 54793.07 88888.00 2014-04-17 18:25:05.625 107 12429.12 47.38 54793.10 88888.00 2014-04-17 18:25:05.750 107 12429.08 47.38 54793.10 88888.00 2014-04-17 18:25:05.875 107 12429.12 47.38 54793.07 88888.00 2014-04-17 18:25:06.000 107 12429.17 47.42 54793.07 88888.00 2014-04-17 18:25:06.125 107 12429.20 47.45 54793.10 88888.00 2014-04-17 18:25:06.250 107 12429.17 47.40 54793.10 88888.00 2014-04-17 18:25:06.375 107 12429.15 47.42 54793.05 88888.00 2014-04-17 18:25:06.500 107 12429.12 47.45 54793.05 88888.00 2014-04-17 18:25:06.625 107 12429.05 47.48 54793.07 88888.00 2014-04-17 18:25:06.750 107 12429.05 47.45 54793.07 88888.00 2014-04-17 18:25:06.875 107 12429.08 47.45 54793.10 88888.00 2014-04-17 18:25:07.000 107 12429.05 47.48 54793.10 88888.00 2014-04-17 18:25:07.125 107 12429.02 47.48 54793.15 88888.00 2014-04-17 18:25:07.250 107 12428.98 47.48 54793.10 88888.00 2014-04-17 18:25:07.375 107 12428.98 47.48 54793.12 88888.00 2014-04-17 18:25:07.500 107 12428.98 47.45 54793.12 88888.00 2014-04-17 18:25:07.625 107 12428.95 47.42 54793.10 88888.00 2014-04-17 18:25:07.750 107 12428.88 47.40 54793.12 88888.00 2014-04-17 18:25:07.875 107 12428.85 47.45 54793.12 88888.00 2014-04-17 18:25:08.000 107 12428.88 47.42 54793.12 88888.00 2014-04-17 18:25:08.125 107 12428.90 47.45 54793.12 88888.00 2014-04-17 18:25:08.250 107 12428.88 47.42 54793.15 88888.00 2014-04-17 18:25:08.375 107 12428.90 47.48 54793.15 88888.00 2014-04-17 18:25:08.500 107 12428.85 47.48 54793.15 88888.00 2014-04-17 18:25:08.625 107 12428.83 47.48 54793.12 88888.00 2014-04-17 18:25:08.750 107 12428.88 47.48 54793.12 88888.00 2014-04-17 18:25:08.875 107 12428.85 47.50 54793.12 88888.00 2014-04-17 18:25:09.000 107 12428.85 47.48 54793.12 88888.00 2014-04-17 18:25:09.125 107 12428.83 47.50 54793.12 88888.00 2014-04-17 18:25:09.250 107 12428.83 47.52 54793.15 88888.00 2014-04-17 18:25:09.375 107 12428.88 47.52 54793.12 88888.00 2014-04-17 18:25:09.500 107 12428.88 47.55 54793.15 88888.00 2014-04-17 18:25:09.625 107 12428.92 47.58 54793.12 88888.00 2014-04-17 18:25:09.750 107 12428.90 47.58 54793.10 88888.00 2014-04-17 18:25:09.875 107 12428.88 47.55 54793.10 88888.00 2014-04-17 18:25:10.000 107 12428.88 47.52 54793.07 88888.00 2014-04-17 18:25:10.125 107 12428.85 47.52 54793.10 88888.00 2014-04-17 18:25:10.250 107 12428.80 47.52 54793.10 88888.00 2014-04-17 18:25:10.375 107 12428.77 47.52 54793.07 88888.00 2014-04-17 18:25:10.500 107 12428.80 47.58 54793.07 88888.00 2014-04-17 18:25:10.625 107 12428.77 47.58 54793.07 88888.00 2014-04-17 18:25:10.750 107 12428.73 47.62 54793.07 88888.00 2014-04-17 18:25:10.875 107 12428.70 47.62 54793.10 88888.00 2014-04-17 18:25:11.000 107 12428.70 47.62 54793.10 88888.00 2014-04-17 18:25:11.125 107 12428.80 47.62 54793.12 88888.00 2014-04-17 18:25:11.250 107 12428.75 47.65 54793.15 88888.00 2014-04-17 18:25:11.375 107 12428.75 47.73 54793.18 88888.00 2014-04-17 18:25:11.500 107 12428.73 47.73 54793.15 88888.00 2014-04-17 18:25:11.625 107 12428.75 47.65 54793.12 88888.00 2014-04-17 18:25:11.750 107 12428.77 47.62 54793.15 88888.00 2014-04-17 18:25:11.875 107 12428.75 47.67 54793.12 88888.00 2014-04-17 18:25:12.000 107 12428.73 47.67 54793.12 88888.00 2014-04-17 18:25:12.125 107 12428.73 47.67 54793.15 88888.00 2014-04-17 18:25:12.250 107 12428.65 47.67 54793.18 88888.00 2014-04-17 18:25:12.375 107 12428.62 47.67 54793.12 88888.00 2014-04-17 18:25:12.500 107 12428.55 47.67 54793.12 88888.00 2014-04-17 18:25:12.625 107 12428.62 47.73 54793.15 88888.00 2014-04-17 18:25:12.750 107 12428.75 47.73 54793.15 88888.00 2014-04-17 18:25:12.875 107 12428.75 47.70 54793.15 88888.00 2014-04-17 18:25:13.000 107 12428.80 47.70 54793.12 88888.00 2014-04-17 18:25:13.125 107 12428.83 47.75 54793.15 88888.00 2014-04-17 18:25:13.250 107 12428.80 47.75 54793.18 88888.00 2014-04-17 18:25:13.375 107 12428.77 47.75 54793.18 88888.00 2014-04-17 18:25:13.500 107 12428.77 47.75 54793.18 88888.00 2014-04-17 18:25:13.625 107 12428.77 47.77 54793.12 88888.00 2014-04-17 18:25:13.750 107 12428.73 47.75 54793.10 88888.00 2014-04-17 18:25:13.875 107 12428.70 47.73 54793.12 88888.00 2014-04-17 18:25:14.000 107 12428.75 47.75 54793.15 88888.00 2014-04-17 18:25:14.125 107 12428.77 47.80 54793.15 88888.00 2014-04-17 18:25:14.250 107 12428.75 47.77 54793.15 88888.00 2014-04-17 18:25:14.375 107 12428.73 47.80 54793.15 88888.00 2014-04-17 18:25:14.500 107 12428.70 47.80 54793.15 88888.00 2014-04-17 18:25:14.625 107 12428.73 47.83 54793.12 88888.00 2014-04-17 18:25:14.750 107 12428.70 47.83 54793.15 88888.00 2014-04-17 18:25:14.875 107 12428.62 47.83 54793.18 88888.00 2014-04-17 18:25:15.000 107 12428.60 47.83 54793.15 88888.00 2014-04-17 18:25:15.125 107 12428.55 47.80 54793.15 88888.00 2014-04-17 18:25:15.250 107 12428.50 47.83 54793.15 88888.00 2014-04-17 18:25:15.375 107 12428.50 47.88 54793.15 88888.00 2014-04-17 18:25:15.500 107 12428.48 47.88 54793.12 88888.00 2014-04-17 18:25:15.625 107 12428.45 47.90 54793.12 88888.00 2014-04-17 18:25:15.750 107 12428.50 47.92 54793.15 88888.00 2014-04-17 18:25:15.875 107 12428.42 47.92 54793.18 88888.00 2014-04-17 18:25:16.000 107 12428.38 47.90 54793.15 88888.00 2014-04-17 18:25:16.125 107 12428.42 47.90 54793.15 88888.00 2014-04-17 18:25:16.250 107 12428.42 47.90 54793.18 88888.00 2014-04-17 18:25:16.375 107 12428.48 47.92 54793.15 88888.00 2014-04-17 18:25:16.500 107 12428.45 47.92 54793.15 88888.00 2014-04-17 18:25:16.625 107 12428.42 47.92 54793.12 88888.00 2014-04-17 18:25:16.750 107 12428.45 47.92 54793.18 88888.00 2014-04-17 18:25:16.875 107 12428.48 47.95 54793.18 88888.00 2014-04-17 18:25:17.000 107 12428.48 47.98 54793.18 88888.00 2014-04-17 18:25:17.125 107 12428.45 47.95 54793.20 88888.00 2014-04-17 18:25:17.250 107 12428.42 47.92 54793.15 88888.00 2014-04-17 18:25:17.375 107 12428.40 47.98 54793.15 88888.00 2014-04-17 18:25:17.500 107 12428.40 47.98 54793.15 88888.00 2014-04-17 18:25:17.625 107 12428.48 48.00 54793.18 88888.00 2014-04-17 18:25:17.750 107 12428.48 48.00 54793.18 88888.00 2014-04-17 18:25:17.875 107 12428.42 47.98 54793.12 88888.00 2014-04-17 18:25:18.000 107 12428.38 48.00 54793.12 88888.00 2014-04-17 18:25:18.125 107 12428.35 48.02 54793.15 88888.00 2014-04-17 18:25:18.250 107 12428.27 48.02 54793.15 88888.00 2014-04-17 18:25:18.375 107 12428.25 48.02 54793.18 88888.00 2014-04-17 18:25:18.500 107 12428.33 48.02 54793.20 88888.00 2014-04-17 18:25:18.625 107 12428.35 48.08 54793.22 88888.00 2014-04-17 18:25:18.750 107 12428.38 48.08 54793.20 88888.00 2014-04-17 18:25:18.875 107 12428.35 48.05 54793.20 88888.00 2014-04-17 18:25:19.000 107 12428.40 48.08 54793.15 88888.00 2014-04-17 18:25:19.125 107 12428.38 48.10 54793.15 88888.00 2014-04-17 18:25:19.250 107 12428.33 48.05 54793.18 88888.00 2014-04-17 18:25:19.375 107 12428.30 48.08 54793.15 88888.00 2014-04-17 18:25:19.500 107 12428.27 48.10 54793.15 88888.00 2014-04-17 18:25:19.625 107 12428.20 48.08 54793.18 88888.00 2014-04-17 18:25:19.750 107 12428.20 48.12 54793.18 88888.00 2014-04-17 18:25:19.875 107 12428.23 48.15 54793.18 88888.00 2014-04-17 18:25:20.000 107 12428.20 48.12 54793.12 88888.00 2014-04-17 18:25:20.125 107 12428.17 48.15 54793.18 88888.00 2014-04-17 18:25:20.250 107 12428.17 48.17 54793.22 88888.00 2014-04-17 18:25:20.375 107 12428.20 48.17 54793.20 88888.00 2014-04-17 18:25:20.500 107 12428.12 48.20 54793.18 88888.00 2014-04-17 18:25:20.625 107 12428.12 48.17 54793.18 88888.00 2014-04-17 18:25:20.750 107 12428.15 48.17 54793.18 88888.00 2014-04-17 18:25:20.875 107 12428.15 48.17 54793.18 88888.00 2014-04-17 18:25:21.000 107 12428.15 48.25 54793.18 88888.00 2014-04-17 18:25:21.125 107 12428.12 48.25 54793.15 88888.00 2014-04-17 18:25:21.250 107 12428.12 48.23 54793.18 88888.00 2014-04-17 18:25:21.375 107 12428.12 48.23 54793.18 88888.00 2014-04-17 18:25:21.500 107 12428.10 48.25 54793.18 88888.00 2014-04-17 18:25:21.625 107 12428.02 48.27 54793.18 88888.00 2014-04-17 18:25:21.750 107 12427.98 48.25 54793.18 88888.00 2014-04-17 18:25:21.875 107 12427.98 48.25 54793.18 88888.00 2014-04-17 18:25:22.000 107 12428.00 48.27 54793.15 88888.00 2014-04-17 18:25:22.125 107 12428.02 48.27 54793.15 88888.00 2014-04-17 18:25:22.250 107 12428.00 48.27 54793.15 88888.00 2014-04-17 18:25:22.375 107 12428.02 48.30 54793.10 88888.00 2014-04-17 18:25:22.500 107 12428.12 48.33 54793.12 88888.00 2014-04-17 18:25:22.625 107 12428.12 48.35 54793.18 88888.00 2014-04-17 18:25:22.750 107 12428.12 48.35 54793.15 88888.00 2014-04-17 18:25:22.875 107 12428.05 48.30 54793.15 88888.00 2014-04-17 18:25:23.000 107 12428.02 48.33 54793.15 88888.00 2014-04-17 18:25:23.125 107 12428.00 48.33 54793.15 88888.00 2014-04-17 18:25:23.250 107 12427.95 48.35 54793.18 88888.00 2014-04-17 18:25:23.375 107 12427.98 48.35 54793.18 88888.00 2014-04-17 18:25:23.500 107 12427.95 48.38 54793.18 88888.00 2014-04-17 18:25:23.625 107 12427.95 48.38 54793.15 88888.00 2014-04-17 18:25:23.750 107 12427.98 48.40 54793.18 88888.00 2014-04-17 18:25:23.875 107 12427.98 48.42 54793.18 88888.00 2014-04-17 18:25:24.000 107 12427.98 48.42 54793.18 88888.00 2014-04-17 18:25:24.125 107 12427.98 48.42 54793.18 88888.00 2014-04-17 18:25:24.250 107 12427.88 48.42 54793.18 88888.00 2014-04-17 18:25:24.375 107 12427.85 48.45 54793.20 88888.00 2014-04-17 18:25:24.500 107 12427.92 48.40 54793.18 88888.00 2014-04-17 18:25:24.625 107 12427.98 48.40 54793.20 88888.00 2014-04-17 18:25:24.750 107 12427.98 48.42 54793.20 88888.00 2014-04-17 18:25:24.875 107 12427.95 48.45 54793.20 88888.00 2014-04-17 18:25:25.000 107 12427.88 48.42 54793.20 88888.00 2014-04-17 18:25:25.125 107 12427.80 48.42 54793.20 88888.00 2014-04-17 18:25:25.250 107 12427.83 48.40 54793.18 88888.00 2014-04-17 18:25:25.375 107 12427.88 48.42 54793.18 88888.00 2014-04-17 18:25:25.500 107 12427.95 48.48 54793.22 88888.00 2014-04-17 18:25:25.625 107 12427.98 48.45 54793.22 88888.00 2014-04-17 18:25:25.750 107 12427.95 48.45 54793.20 88888.00 2014-04-17 18:25:25.875 107 12427.90 48.48 54793.18 88888.00 2014-04-17 18:25:26.000 107 12427.88 48.50 54793.20 88888.00 2014-04-17 18:25:26.125 107 12427.85 48.50 54793.20 88888.00 2014-04-17 18:25:26.250 107 12427.88 48.50 54793.18 88888.00 2014-04-17 18:25:26.375 107 12427.88 48.48 54793.18 88888.00 2014-04-17 18:25:26.500 107 12427.83 48.48 54793.20 88888.00 2014-04-17 18:25:26.625 107 12427.85 48.48 54793.20 88888.00 2014-04-17 18:25:26.750 107 12427.88 48.45 54793.20 88888.00 2014-04-17 18:25:26.875 107 12427.85 48.45 54793.18 88888.00 2014-04-17 18:25:27.000 107 12427.83 48.45 54793.20 88888.00 2014-04-17 18:25:27.125 107 12427.80 48.48 54793.18 88888.00 2014-04-17 18:25:27.250 107 12427.77 48.50 54793.18 88888.00 2014-04-17 18:25:27.375 107 12427.85 48.52 54793.20 88888.00 2014-04-17 18:25:27.500 107 12427.90 48.50 54793.20 88888.00 2014-04-17 18:25:27.625 107 12427.88 48.48 54793.15 88888.00 2014-04-17 18:25:27.750 107 12427.88 48.52 54793.18 88888.00 2014-04-17 18:25:27.875 107 12427.90 48.55 54793.18 88888.00 2014-04-17 18:25:28.000 107 12427.90 48.55 54793.15 88888.00 2014-04-17 18:25:28.125 107 12427.83 48.52 54793.15 88888.00 2014-04-17 18:25:28.250 107 12427.80 48.52 54793.18 88888.00 2014-04-17 18:25:28.375 107 12427.85 48.55 54793.18 88888.00 2014-04-17 18:25:28.500 107 12427.85 48.55 54793.15 88888.00 2014-04-17 18:25:28.625 107 12427.90 48.58 54793.18 88888.00 2014-04-17 18:25:28.750 107 12427.95 48.62 54793.20 88888.00 2014-04-17 18:25:28.875 107 12427.88 48.60 54793.18 88888.00 2014-04-17 18:25:29.000 107 12427.80 48.60 54793.18 88888.00 2014-04-17 18:25:29.125 107 12427.80 48.60 54793.15 88888.00 2014-04-17 18:25:29.250 107 12427.75 48.60 54793.18 88888.00 2014-04-17 18:25:29.375 107 12427.77 48.60 54793.15 88888.00 2014-04-17 18:25:29.500 107 12427.83 48.60 54793.12 88888.00 2014-04-17 18:25:29.625 107 12427.83 48.60 54793.12 88888.00 2014-04-17 18:25:29.750 107 12427.85 48.60 54793.10 88888.00 2014-04-17 18:25:29.875 107 12427.83 48.62 54793.12 88888.00 2014-04-17 18:25:30.000 107 12427.83 48.60 54793.12 88888.00 2014-04-17 18:25:30.125 107 12427.85 48.58 54793.12 88888.00 2014-04-17 18:25:30.250 107 12427.83 48.60 54793.10 88888.00 2014-04-17 18:25:30.375 107 12427.77 48.62 54793.10 88888.00 2014-04-17 18:25:30.500 107 12427.75 48.65 54793.10 88888.00 2014-04-17 18:25:30.625 107 12427.77 48.67 54793.07 88888.00 2014-04-17 18:25:30.750 107 12427.77 48.65 54793.07 88888.00 2014-04-17 18:25:30.875 107 12427.77 48.67 54793.10 88888.00 2014-04-17 18:25:31.000 107 12427.77 48.67 54793.10 88888.00 2014-04-17 18:25:31.125 107 12427.73 48.67 54793.12 88888.00 2014-04-17 18:25:31.250 107 12427.75 48.67 54793.12 88888.00 2014-04-17 18:25:31.375 107 12427.80 48.70 54793.15 88888.00 2014-04-17 18:25:31.500 107 12427.75 48.70 54793.12 88888.00 2014-04-17 18:25:31.625 107 12427.73 48.70 54793.12 88888.00 2014-04-17 18:25:31.750 107 12427.75 48.70 54793.12 88888.00 2014-04-17 18:25:31.875 107 12427.80 48.75 54793.12 88888.00 2014-04-17 18:25:32.000 107 12427.80 48.73 54793.12 88888.00 2014-04-17 18:25:32.125 107 12427.77 48.73 54793.12 88888.00 2014-04-17 18:25:32.250 107 12427.70 48.70 54793.10 88888.00 2014-04-17 18:25:32.375 107 12427.73 48.70 54793.07 88888.00 2014-04-17 18:25:32.500 107 12427.75 48.73 54793.10 88888.00 2014-04-17 18:25:32.625 107 12427.70 48.75 54793.12 88888.00 2014-04-17 18:25:32.750 107 12427.62 48.73 54793.12 88888.00 2014-04-17 18:25:32.875 107 12427.67 48.73 54793.07 88888.00 2014-04-17 18:25:33.000 107 12427.73 48.75 54793.07 88888.00 2014-04-17 18:25:33.125 107 12427.75 48.77 54793.10 88888.00 2014-04-17 18:25:33.250 107 12427.75 48.77 54793.10 88888.00 2014-04-17 18:25:33.375 107 12427.75 48.75 54793.10 88888.00 2014-04-17 18:25:33.500 107 12427.67 48.75 54793.07 88888.00 2014-04-17 18:25:33.625 107 12427.62 48.75 54793.07 88888.00 2014-04-17 18:25:33.750 107 12427.62 48.75 54793.10 88888.00 2014-04-17 18:25:33.875 107 12427.73 48.75 54793.12 88888.00 2014-04-17 18:25:34.000 107 12427.77 48.77 54793.12 88888.00 2014-04-17 18:25:34.125 107 12427.73 48.80 54793.10 88888.00 2014-04-17 18:25:34.250 107 12427.73 48.77 54793.10 88888.00 2014-04-17 18:25:34.375 107 12427.75 48.80 54793.07 88888.00 2014-04-17 18:25:34.500 107 12427.77 48.77 54793.07 88888.00 2014-04-17 18:25:34.625 107 12427.80 48.80 54793.07 88888.00 2014-04-17 18:25:34.750 107 12427.80 48.80 54793.10 88888.00 2014-04-17 18:25:34.875 107 12427.65 48.80 54793.12 88888.00 2014-04-17 18:25:35.000 107 12427.60 48.80 54793.10 88888.00 2014-04-17 18:25:35.125 107 12427.62 48.80 54793.10 88888.00 2014-04-17 18:25:35.250 107 12427.67 48.80 54793.05 88888.00 2014-04-17 18:25:35.375 107 12427.67 48.80 54793.05 88888.00 2014-04-17 18:25:35.500 107 12427.67 48.80 54793.05 88888.00 2014-04-17 18:25:35.625 107 12427.65 48.80 54793.07 88888.00 2014-04-17 18:25:35.750 107 12427.67 48.80 54793.07 88888.00 2014-04-17 18:25:35.875 107 12427.70 48.80 54793.07 88888.00 2014-04-17 18:25:36.000 107 12427.73 48.80 54793.00 88888.00 2014-04-17 18:25:36.125 107 12427.75 48.80 54793.03 88888.00 2014-04-17 18:25:36.250 107 12427.73 48.83 54793.05 88888.00 2014-04-17 18:25:36.375 107 12427.70 48.80 54793.07 88888.00 2014-04-17 18:25:36.500 107 12427.65 48.85 54793.05 88888.00 2014-04-17 18:25:36.625 107 12427.70 48.85 54793.05 88888.00 2014-04-17 18:25:36.750 107 12427.67 48.83 54793.05 88888.00 2014-04-17 18:25:36.875 107 12427.65 48.88 54793.07 88888.00 2014-04-17 18:25:37.000 107 12427.65 48.85 54793.07 88888.00 2014-04-17 18:25:37.125 107 12427.62 48.83 54793.07 88888.00 2014-04-17 18:25:37.250 107 12427.58 48.85 54793.05 88888.00 2014-04-17 18:25:37.375 107 12427.55 48.85 54793.03 88888.00 2014-04-17 18:25:37.500 107 12427.52 48.85 54793.00 88888.00 2014-04-17 18:25:37.625 107 12427.58 48.85 54793.00 88888.00 2014-04-17 18:25:37.750 107 12427.58 48.85 54793.05 88888.00 2014-04-17 18:25:37.875 107 12427.60 48.88 54793.03 88888.00 2014-04-17 18:25:38.000 107 12427.52 48.88 54793.03 88888.00 2014-04-17 18:25:38.125 107 12427.55 48.88 54793.03 88888.00 2014-04-17 18:25:38.250 107 12427.58 48.90 54793.03 88888.00 2014-04-17 18:25:38.375 107 12427.60 48.88 54793.03 88888.00 2014-04-17 18:25:38.500 107 12427.65 48.88 54793.03 88888.00 2014-04-17 18:25:38.625 107 12427.62 48.88 54793.03 88888.00 2014-04-17 18:25:38.750 107 12427.55 48.88 54793.03 88888.00 2014-04-17 18:25:38.875 107 12427.48 48.88 54793.05 88888.00 2014-04-17 18:25:39.000 107 12427.50 48.88 54793.03 88888.00 2014-04-17 18:25:39.125 107 12427.50 48.88 54793.03 88888.00 2014-04-17 18:25:39.250 107 12427.50 48.88 54793.03 88888.00 2014-04-17 18:25:39.375 107 12427.52 48.90 54793.05 88888.00 2014-04-17 18:25:39.500 107 12427.45 48.88 54793.05 88888.00 2014-04-17 18:25:39.625 107 12427.45 48.90 54793.03 88888.00 2014-04-17 18:25:39.750 107 12427.50 48.90 54793.03 88888.00 2014-04-17 18:25:39.875 107 12427.48 48.90 54793.03 88888.00 2014-04-17 18:25:40.000 107 12427.40 48.88 54793.00 88888.00 2014-04-17 18:25:40.125 107 12427.40 48.85 54792.97 88888.00 2014-04-17 18:25:40.250 107 12427.48 48.90 54793.00 88888.00 2014-04-17 18:25:40.375 107 12427.52 48.90 54793.00 88888.00 2014-04-17 18:25:40.500 107 12427.50 48.92 54793.03 88888.00 2014-04-17 18:25:40.625 107 12427.50 48.90 54793.03 88888.00 2014-04-17 18:25:40.750 107 12427.50 48.90 54793.00 88888.00 2014-04-17 18:25:40.875 107 12427.58 48.95 54792.97 88888.00 2014-04-17 18:25:41.000 107 12427.55 48.95 54792.97 88888.00 2014-04-17 18:25:41.125 107 12427.50 48.95 54793.00 88888.00 2014-04-17 18:25:41.250 107 12427.48 48.95 54793.00 88888.00 2014-04-17 18:25:41.375 107 12427.50 48.98 54793.03 88888.00 2014-04-17 18:25:41.500 107 12427.48 48.95 54793.00 88888.00 2014-04-17 18:25:41.625 107 12427.38 48.95 54793.00 88888.00 2014-04-17 18:25:41.750 107 12427.38 48.92 54792.97 88888.00 2014-04-17 18:25:41.875 107 12427.42 48.98 54792.97 88888.00 2014-04-17 18:25:42.000 107 12427.52 48.98 54793.00 88888.00 2014-04-17 18:25:42.125 107 12427.50 48.95 54792.97 88888.00 2014-04-17 18:25:42.250 107 12427.40 48.92 54793.00 88888.00 2014-04-17 18:25:42.375 107 12427.45 48.98 54792.97 88888.00 2014-04-17 18:25:42.500 107 12427.45 48.92 54792.95 88888.00 2014-04-17 18:25:42.625 107 12427.40 48.92 54792.95 88888.00 2014-04-17 18:25:42.750 107 12427.42 48.95 54792.97 88888.00 2014-04-17 18:25:42.875 107 12427.45 48.95 54792.97 88888.00 2014-04-17 18:25:43.000 107 12427.42 48.98 54792.97 88888.00 2014-04-17 18:25:43.125 107 12427.38 48.98 54793.00 88888.00 2014-04-17 18:25:43.250 107 12427.30 49.00 54793.00 88888.00 2014-04-17 18:25:43.375 107 12427.30 49.00 54792.97 88888.00 2014-04-17 18:25:43.500 107 12427.35 48.98 54792.97 88888.00 2014-04-17 18:25:43.625 107 12427.45 49.02 54792.95 88888.00 2014-04-17 18:25:43.750 107 12427.42 49.00 54792.95 88888.00 2014-04-17 18:25:43.875 107 12427.35 49.00 54792.95 88888.00 2014-04-17 18:25:44.000 107 12427.30 49.00 54792.95 88888.00 2014-04-17 18:25:44.125 107 12427.33 49.00 54792.97 88888.00 2014-04-17 18:25:44.250 107 12427.35 49.00 54792.97 88888.00 2014-04-17 18:25:44.375 107 12427.35 49.05 54793.00 88888.00 2014-04-17 18:25:44.500 107 12427.30 49.05 54792.97 88888.00 2014-04-17 18:25:44.625 107 12427.27 49.05 54792.97 88888.00 2014-04-17 18:25:44.750 107 12427.33 49.05 54792.97 88888.00 2014-04-17 18:25:44.875 107 12427.38 49.02 54792.93 88888.00 2014-04-17 18:25:45.000 107 12427.35 49.02 54792.88 88888.00 2014-04-17 18:25:45.125 107 12427.35 49.05 54792.90 88888.00 2014-04-17 18:25:45.250 107 12427.38 49.08 54792.93 88888.00 2014-04-17 18:25:45.375 107 12427.38 49.08 54792.93 88888.00 2014-04-17 18:25:45.500 107 12427.35 49.08 54792.93 88888.00 2014-04-17 18:25:45.625 107 12427.30 49.05 54792.90 88888.00 2014-04-17 18:25:45.750 107 12427.25 49.08 54792.90 88888.00 2014-04-17 18:25:45.875 107 12427.30 49.10 54792.93 88888.00 2014-04-17 18:25:46.000 107 12427.40 49.08 54792.95 88888.00 2014-04-17 18:25:46.125 107 12427.42 49.08 54792.93 88888.00 2014-04-17 18:25:46.250 107 12427.38 49.10 54792.95 88888.00 2014-04-17 18:25:46.375 107 12427.33 49.08 54792.90 88888.00 2014-04-17 18:25:46.500 107 12427.33 49.08 54792.90 88888.00 2014-04-17 18:25:46.625 107 12427.35 49.08 54792.93 88888.00 2014-04-17 18:25:46.750 107 12427.33 49.10 54792.93 88888.00 2014-04-17 18:25:46.875 107 12427.35 49.10 54792.93 88888.00 2014-04-17 18:25:47.000 107 12427.40 49.12 54792.95 88888.00 2014-04-17 18:25:47.125 107 12427.33 49.10 54792.95 88888.00 2014-04-17 18:25:47.250 107 12427.30 49.05 54792.90 88888.00 2014-04-17 18:25:47.375 107 12427.38 49.08 54792.90 88888.00 2014-04-17 18:25:47.500 107 12427.35 49.10 54792.88 88888.00 2014-04-17 18:25:47.625 107 12427.27 49.10 54792.88 88888.00 2014-04-17 18:25:47.750 107 12427.30 49.10 54792.90 88888.00 2014-04-17 18:25:47.875 107 12427.30 49.10 54792.90 88888.00 2014-04-17 18:25:48.000 107 12427.30 49.15 54792.93 88888.00 2014-04-17 18:25:48.125 107 12427.33 49.17 54792.93 88888.00 2014-04-17 18:25:48.250 107 12427.25 49.10 54792.90 88888.00 2014-04-17 18:25:48.375 107 12427.20 49.10 54792.88 88888.00 2014-04-17 18:25:48.500 107 12427.23 49.15 54792.93 88888.00 2014-04-17 18:25:48.625 107 12427.27 49.15 54792.90 88888.00 2014-04-17 18:25:48.750 107 12427.30 49.15 54792.88 88888.00 2014-04-17 18:25:48.875 107 12427.27 49.15 54792.90 88888.00 2014-04-17 18:25:49.000 107 12427.20 49.15 54792.90 88888.00 2014-04-17 18:25:49.125 107 12427.23 49.15 54792.90 88888.00 2014-04-17 18:25:49.250 107 12427.30 49.12 54792.90 88888.00 2014-04-17 18:25:49.375 107 12427.20 49.17 54792.85 88888.00 2014-04-17 18:25:49.500 107 12427.10 49.15 54792.85 88888.00 2014-04-17 18:25:49.625 107 12427.20 49.15 54792.85 88888.00 2014-04-17 18:25:49.750 107 12427.27 49.15 54792.90 88888.00 2014-04-17 18:25:49.875 107 12427.25 49.15 54792.88 88888.00 2014-04-17 18:25:50.000 107 12427.20 49.17 54792.85 88888.00 2014-04-17 18:25:50.125 107 12427.17 49.12 54792.85 88888.00 2014-04-17 18:25:50.250 107 12427.17 49.20 54792.90 88888.00 2014-04-17 18:25:50.375 107 12427.25 49.17 54792.88 88888.00 2014-04-17 18:25:50.500 107 12427.25 49.17 54792.90 88888.00 2014-04-17 18:25:50.625 107 12427.23 49.20 54792.88 88888.00 2014-04-17 18:25:50.750 107 12427.17 49.23 54792.88 88888.00 2014-04-17 18:25:50.875 107 12427.15 49.23 54792.88 88888.00 2014-04-17 18:25:51.000 107 12427.15 49.17 54792.85 88888.00 2014-04-17 18:25:51.125 107 12427.20 49.15 54792.85 88888.00 2014-04-17 18:25:51.250 107 12427.20 49.17 54792.85 88888.00 2014-04-17 18:25:51.375 107 12427.20 49.20 54792.88 88888.00 2014-04-17 18:25:51.500 107 12427.20 49.20 54792.88 88888.00 2014-04-17 18:25:51.625 107 12427.20 49.17 54792.85 88888.00 2014-04-17 18:25:51.750 107 12427.23 49.15 54792.85 88888.00 2014-04-17 18:25:51.875 107 12427.17 49.23 54792.85 88888.00 2014-04-17 18:25:52.000 107 12427.20 49.17 54792.85 88888.00 2014-04-17 18:25:52.125 107 12427.27 49.23 54792.88 88888.00 2014-04-17 18:25:52.250 107 12427.25 49.23 54792.85 88888.00 2014-04-17 18:25:52.375 107 12427.17 49.23 54792.80 88888.00 2014-04-17 18:25:52.500 107 12427.05 49.20 54792.82 88888.00 2014-04-17 18:25:52.625 107 12427.12 49.20 54792.82 88888.00 2014-04-17 18:25:52.750 107 12427.23 49.20 54792.82 88888.00 2014-04-17 18:25:52.875 107 12427.25 49.20 54792.78 88888.00 2014-04-17 18:25:53.000 107 12427.23 49.17 54792.80 88888.00 2014-04-17 18:25:53.125 107 12427.25 49.17 54792.80 88888.00 2014-04-17 18:25:53.250 107 12427.20 49.20 54792.80 88888.00 2014-04-17 18:25:53.375 107 12427.23 49.23 54792.78 88888.00 2014-04-17 18:25:53.500 107 12427.25 49.25 54792.80 88888.00 2014-04-17 18:25:53.625 107 12427.23 49.23 54792.80 88888.00 2014-04-17 18:25:53.750 107 12427.17 49.25 54792.82 88888.00 2014-04-17 18:25:53.875 107 12427.20 49.20 54792.80 88888.00 2014-04-17 18:25:54.000 107 12427.27 49.20 54792.78 88888.00 2014-04-17 18:25:54.125 107 12427.27 49.23 54792.78 88888.00 2014-04-17 18:25:54.250 107 12427.20 49.20 54792.75 88888.00 2014-04-17 18:25:54.375 107 12427.12 49.20 54792.75 88888.00 2014-04-17 18:25:54.500 107 12427.05 49.25 54792.75 88888.00 2014-04-17 18:25:54.625 107 12427.10 49.20 54792.75 88888.00 2014-04-17 18:25:54.750 107 12427.12 49.20 54792.75 88888.00 2014-04-17 18:25:54.875 107 12427.12 49.20 54792.75 88888.00 2014-04-17 18:25:55.000 107 12427.10 49.20 54792.72 88888.00 2014-04-17 18:25:55.125 107 12427.05 49.23 54792.75 88888.00 2014-04-17 18:25:55.250 107 12427.08 49.25 54792.75 88888.00 2014-04-17 18:25:55.375 107 12427.20 49.25 54792.72 88888.00 2014-04-17 18:25:55.500 107 12427.20 49.25 54792.72 88888.00 2014-04-17 18:25:55.625 107 12427.15 49.23 54792.75 88888.00 2014-04-17 18:25:55.750 107 12427.17 49.25 54792.78 88888.00 2014-04-17 18:25:55.875 107 12427.20 49.23 54792.78 88888.00 2014-04-17 18:25:56.000 107 12427.20 49.20 54792.72 88888.00 2014-04-17 18:25:56.125 107 12427.20 49.20 54792.72 88888.00 2014-04-17 18:25:56.250 107 12427.23 49.23 54792.75 88888.00 2014-04-17 18:25:56.375 107 12427.33 49.23 54792.75 88888.00 2014-04-17 18:25:56.500 107 12427.33 49.25 54792.72 88888.00 2014-04-17 18:25:56.625 107 12427.25 49.25 54792.72 88888.00 2014-04-17 18:25:56.750 107 12427.27 49.23 54792.72 88888.00 2014-04-17 18:25:56.875 107 12427.33 49.25 54792.72 88888.00 2014-04-17 18:25:57.000 107 12427.30 49.23 54792.70 88888.00 2014-04-17 18:25:57.125 107 12427.27 49.23 54792.72 88888.00 2014-04-17 18:25:57.250 107 12427.27 49.23 54792.70 88888.00 2014-04-17 18:25:57.375 107 12427.25 49.25 54792.68 88888.00 2014-04-17 18:25:57.500 107 12427.25 49.25 54792.70 88888.00 2014-04-17 18:25:57.625 107 12427.23 49.25 54792.70 88888.00 2014-04-17 18:25:57.750 107 12427.27 49.23 54792.70 88888.00 2014-04-17 18:25:57.875 107 12427.33 49.25 54792.68 88888.00 2014-04-17 18:25:58.000 107 12427.30 49.25 54792.68 88888.00 2014-04-17 18:25:58.125 107 12427.27 49.25 54792.70 88888.00 2014-04-17 18:25:58.250 107 12427.30 49.25 54792.72 88888.00 2014-04-17 18:25:58.375 107 12427.33 49.25 54792.72 88888.00 2014-04-17 18:25:58.500 107 12427.33 49.25 54792.70 88888.00 2014-04-17 18:25:58.625 107 12427.33 49.25 54792.70 88888.00 2014-04-17 18:25:58.750 107 12427.33 49.25 54792.68 88888.00 2014-04-17 18:25:58.875 107 12427.33 49.20 54792.68 88888.00 2014-04-17 18:25:59.000 107 12427.33 49.20 54792.62 88888.00 2014-04-17 18:25:59.125 107 12427.30 49.20 54792.68 88888.00 2014-04-17 18:25:59.250 107 12427.35 49.20 54792.70 88888.00 2014-04-17 18:25:59.375 107 12427.42 49.20 54792.68 88888.00 2014-04-17 18:25:59.500 107 12427.45 49.20 54792.65 88888.00 2014-04-17 18:25:59.625 107 12427.42 49.20 54792.70 88888.00 2014-04-17 18:25:59.750 107 12427.38 49.25 54792.70 88888.00 2014-04-17 18:25:59.875 107 12427.38 49.20 54792.70 88888.00 2014-04-17 18:26:00.000 107 12427.38 49.15 54792.68 88888.00 2014-04-17 18:26:00.125 107 12427.42 49.15 54792.65 88888.00 2014-04-17 18:26:00.250 107 12427.42 49.17 54792.65 88888.00 2014-04-17 18:26:00.375 107 12427.50 49.17 54792.62 88888.00 2014-04-17 18:26:00.500 107 12427.48 49.20 54792.62 88888.00 2014-04-17 18:26:00.625 107 12427.45 49.17 54792.62 88888.00 2014-04-17 18:26:00.750 107 12427.45 49.15 54792.60 88888.00 2014-04-17 18:26:00.875 107 12427.45 49.20 54792.60 88888.00 2014-04-17 18:26:01.000 107 12427.48 49.20 54792.60 88888.00 2014-04-17 18:26:01.125 107 12427.45 49.15 54792.60 88888.00 2014-04-17 18:26:01.250 107 12427.40 49.17 54792.60 88888.00 2014-04-17 18:26:01.375 107 12427.48 49.20 54792.62 88888.00 2014-04-17 18:26:01.500 107 12427.50 49.23 54792.65 88888.00 2014-04-17 18:26:01.625 107 12427.45 49.20 54792.60 88888.00 2014-04-17 18:26:01.750 107 12427.45 49.17 54792.60 88888.00 2014-04-17 18:26:01.875 107 12427.48 49.20 54792.62 88888.00 2014-04-17 18:26:02.000 107 12427.48 49.23 54792.60 88888.00 2014-04-17 18:26:02.125 107 12427.42 49.20 54792.60 88888.00 2014-04-17 18:26:02.250 107 12427.42 49.20 54792.62 88888.00 2014-04-17 18:26:02.375 107 12427.52 49.17 54792.62 88888.00 2014-04-17 18:26:02.500 107 12427.58 49.20 54792.60 88888.00 2014-04-17 18:26:02.625 107 12427.60 49.20 54792.57 88888.00 2014-04-17 18:26:02.750 107 12427.52 49.20 54792.57 88888.00 2014-04-17 18:26:02.875 107 12427.50 49.20 54792.55 88888.00 2014-04-17 18:26:03.000 107 12427.58 49.17 54792.55 88888.00 2014-04-17 18:26:03.125 107 12427.60 49.17 54792.60 88888.00 2014-04-17 18:26:03.250 107 12427.60 49.17 54792.57 88888.00 2014-04-17 18:26:03.375 107 12427.62 49.17 54792.55 88888.00 2014-04-17 18:26:03.500 107 12427.65 49.17 54792.57 88888.00 2014-04-17 18:26:03.625 107 12427.65 49.17 54792.57 88888.00 2014-04-17 18:26:03.750 107 12427.58 49.20 54792.60 88888.00 2014-04-17 18:26:03.875 107 12427.55 49.15 54792.57 88888.00 2014-04-17 18:26:04.000 107 12427.62 49.15 54792.57 88888.00 2014-04-17 18:26:04.125 107 12427.73 49.20 54792.57 88888.00 2014-04-17 18:26:04.250 107 12427.73 49.20 54792.57 88888.00 2014-04-17 18:26:04.375 107 12427.70 49.17 54792.55 88888.00 2014-04-17 18:26:04.500 107 12427.65 49.17 54792.57 88888.00 2014-04-17 18:26:04.625 107 12427.65 49.17 54792.55 88888.00 2014-04-17 18:26:04.750 107 12427.67 49.20 54792.55 88888.00 2014-04-17 18:26:04.875 107 12427.70 49.20 54792.55 88888.00 2014-04-17 18:26:05.000 107 12427.65 49.17 54792.53 88888.00 2014-04-17 18:26:05.125 107 12427.62 49.15 54792.53 88888.00 2014-04-17 18:26:05.250 107 12427.70 49.15 54792.50 88888.00 2014-04-17 18:26:05.375 107 12427.77 49.15 54792.53 88888.00 2014-04-17 18:26:05.500 107 12427.80 49.15 54792.53 88888.00 2014-04-17 18:26:05.625 107 12427.80 49.12 54792.50 88888.00 2014-04-17 18:26:05.750 107 12427.77 49.12 54792.53 88888.00 2014-04-17 18:26:05.875 107 12427.75 49.10 54792.55 88888.00 2014-04-17 18:26:06.000 107 12427.80 49.15 54792.50 88888.00 2014-04-17 18:26:06.125 107 12427.85 49.17 54792.50 88888.00 2014-04-17 18:26:06.250 107 12427.80 49.17 54792.53 88888.00 2014-04-17 18:26:06.375 107 12427.83 49.20 54792.53 88888.00 2014-04-17 18:26:06.500 107 12427.85 49.15 54792.55 88888.00 2014-04-17 18:26:06.625 107 12427.85 49.15 54792.50 88888.00 2014-04-17 18:26:06.750 107 12427.83 49.15 54792.50 88888.00 2014-04-17 18:26:06.875 107 12427.85 49.12 54792.50 88888.00 2014-04-17 18:26:07.000 107 12427.85 49.10 54792.47 88888.00 2014-04-17 18:26:07.125 107 12427.85 49.10 54792.47 88888.00 2014-04-17 18:26:07.250 107 12427.85 49.12 54792.47 88888.00 2014-04-17 18:26:07.375 107 12427.90 49.12 54792.45 88888.00 2014-04-17 18:26:07.500 107 12427.90 49.12 54792.45 88888.00 2014-04-17 18:26:07.625 107 12427.92 49.15 54792.45 88888.00 2014-04-17 18:26:07.750 107 12427.95 49.15 54792.45 88888.00 2014-04-17 18:26:07.875 107 12427.95 49.12 54792.47 88888.00 2014-04-17 18:26:08.000 107 12427.98 49.10 54792.45 88888.00 2014-04-17 18:26:08.125 107 12427.98 49.08 54792.40 88888.00 2014-04-17 18:26:08.250 107 12427.95 49.08 54792.43 88888.00 2014-04-17 18:26:08.375 107 12428.02 49.08 54792.45 88888.00 2014-04-17 18:26:08.500 107 12428.08 49.10 54792.45 88888.00 2014-04-17 18:26:08.625 107 12428.05 49.10 54792.43 88888.00 2014-04-17 18:26:08.750 107 12427.98 49.10 54792.43 88888.00 2014-04-17 18:26:08.875 107 12427.90 49.10 54792.43 88888.00 2014-04-17 18:26:09.000 107 12427.92 49.10 54792.43 88888.00 2014-04-17 18:26:09.125 107 12427.98 49.12 54792.40 88888.00 2014-04-17 18:26:09.250 107 12427.95 49.10 54792.43 88888.00 2014-04-17 18:26:09.375 107 12428.00 49.10 54792.43 88888.00 2014-04-17 18:26:09.500 107 12428.05 49.10 54792.43 88888.00 2014-04-17 18:26:09.625 107 12428.10 49.10 54792.43 88888.00 2014-04-17 18:26:09.750 107 12428.10 49.12 54792.40 88888.00 2014-04-17 18:26:09.875 107 12428.10 49.12 54792.43 88888.00 2014-04-17 18:26:10.000 107 12428.05 49.08 54792.40 88888.00 2014-04-17 18:26:10.125 107 12428.05 49.08 54792.43 88888.00 2014-04-17 18:26:10.250 107 12428.08 49.10 54792.40 88888.00 2014-04-17 18:26:10.375 107 12428.10 49.10 54792.40 88888.00 2014-04-17 18:26:10.500 107 12428.10 49.08 54792.40 88888.00 2014-04-17 18:26:10.625 107 12428.10 49.10 54792.40 88888.00 2014-04-17 18:26:10.750 107 12428.17 49.10 54792.40 88888.00 2014-04-17 18:26:10.875 107 12428.25 49.10 54792.40 88888.00 2014-04-17 18:26:11.000 107 12428.20 49.12 54792.43 88888.00 2014-04-17 18:26:11.125 107 12428.15 49.10 54792.40 88888.00 2014-04-17 18:26:11.250 107 12428.10 49.08 54792.38 88888.00 2014-04-17 18:26:11.375 107 12428.10 49.08 54792.38 88888.00 2014-04-17 18:26:11.500 107 12428.12 49.10 54792.38 88888.00 2014-04-17 18:26:11.625 107 12428.10 49.10 54792.38 88888.00 2014-04-17 18:26:11.750 107 12428.10 49.08 54792.35 88888.00 2014-04-17 18:26:11.875 107 12428.12 49.08 54792.38 88888.00 2014-04-17 18:26:12.000 107 12428.15 49.08 54792.38 88888.00 2014-04-17 18:26:12.125 107 12428.15 49.10 54792.38 88888.00 2014-04-17 18:26:12.250 107 12428.12 49.12 54792.35 88888.00 2014-04-17 18:26:12.375 107 12428.10 49.10 54792.30 88888.00 2014-04-17 18:26:12.500 107 12428.10 49.10 54792.32 88888.00 2014-04-17 18:26:12.625 107 12428.15 49.10 54792.35 88888.00 2014-04-17 18:26:12.750 107 12428.12 49.10 54792.32 88888.00 2014-04-17 18:26:12.875 107 12428.15 49.10 54792.30 88888.00 2014-04-17 18:26:13.000 107 12428.15 49.12 54792.32 88888.00 2014-04-17 18:26:13.125 107 12428.12 49.12 54792.32 88888.00 2014-04-17 18:26:13.250 107 12428.12 49.10 54792.32 88888.00 2014-04-17 18:26:13.375 107 12428.17 49.12 54792.28 88888.00 2014-04-17 18:26:13.500 107 12428.15 49.12 54792.30 88888.00 2014-04-17 18:26:13.625 107 12428.23 49.12 54792.30 88888.00 2014-04-17 18:26:13.750 107 12428.27 49.12 54792.32 88888.00 2014-04-17 18:26:13.875 107 12428.23 49.15 54792.32 88888.00 2014-04-17 18:26:14.000 107 12428.23 49.12 54792.30 88888.00 2014-04-17 18:26:14.125 107 12428.25 49.10 54792.30 88888.00 2014-04-17 18:26:14.250 107 12428.30 49.12 54792.32 88888.00 2014-04-17 18:26:14.375 107 12428.27 49.15 54792.30 88888.00 2014-04-17 18:26:14.500 107 12428.23 49.15 54792.30 88888.00 2014-04-17 18:26:14.625 107 12428.25 49.15 54792.30 88888.00 2014-04-17 18:26:14.750 107 12428.23 49.15 54792.28 88888.00 2014-04-17 18:26:14.875 107 12428.17 49.15 54792.30 88888.00 2014-04-17 18:26:15.000 107 12428.25 49.12 54792.28 88888.00 2014-04-17 18:26:15.125 107 12428.35 49.12 54792.28 88888.00 2014-04-17 18:26:15.250 107 12428.30 49.10 54792.28 88888.00 2014-04-17 18:26:15.375 107 12428.25 49.12 54792.30 88888.00 2014-04-17 18:26:15.500 107 12428.25 49.15 54792.32 88888.00 2014-04-17 18:26:15.625 107 12428.30 49.15 54792.30 88888.00 2014-04-17 18:26:15.750 107 12428.27 49.15 54792.30 88888.00 2014-04-17 18:26:15.875 107 12428.25 49.15 54792.25 88888.00 2014-04-17 18:26:16.000 107 12428.27 49.12 54792.25 88888.00 2014-04-17 18:26:16.125 107 12428.38 49.12 54792.28 88888.00 2014-04-17 18:26:16.250 107 12428.40 49.12 54792.30 88888.00 2014-04-17 18:26:16.375 107 12428.35 49.15 54792.28 88888.00 2014-04-17 18:26:16.500 107 12428.27 49.15 54792.28 88888.00 2014-04-17 18:26:16.625 107 12428.23 49.17 54792.28 88888.00 2014-04-17 18:26:16.750 107 12428.25 49.17 54792.28 88888.00 2014-04-17 18:26:16.875 107 12428.33 49.17 54792.25 88888.00 2014-04-17 18:26:17.000 107 12428.35 49.15 54792.25 88888.00 2014-04-17 18:26:17.125 107 12428.35 49.12 54792.25 88888.00 2014-04-17 18:26:17.250 107 12428.33 49.12 54792.22 88888.00 2014-04-17 18:26:17.375 107 12428.35 49.15 54792.20 88888.00 2014-04-17 18:26:17.500 107 12428.35 49.17 54792.22 88888.00 2014-04-17 18:26:17.625 107 12428.33 49.15 54792.20 88888.00 2014-04-17 18:26:17.750 107 12428.30 49.17 54792.20 88888.00 2014-04-17 18:26:17.875 107 12428.30 49.17 54792.22 88888.00 2014-04-17 18:26:18.000 107 12428.33 49.23 54792.22 88888.00 2014-04-17 18:26:18.125 107 12428.40 49.25 54792.22 88888.00 2014-04-17 18:26:18.250 107 12428.45 49.23 54792.22 88888.00 2014-04-17 18:26:18.375 107 12428.38 49.20 54792.22 88888.00 2014-04-17 18:26:18.500 107 12428.30 49.17 54792.18 88888.00 2014-04-17 18:26:18.625 107 12428.33 49.20 54792.18 88888.00 2014-04-17 18:26:18.750 107 12428.35 49.20 54792.18 88888.00 2014-04-17 18:26:18.875 107 12428.35 49.20 54792.18 88888.00 2014-04-17 18:26:19.000 107 12428.38 49.23 54792.18 88888.00 2014-04-17 18:26:19.125 107 12428.42 49.23 54792.20 88888.00 2014-04-17 18:26:19.250 107 12428.45 49.20 54792.22 88888.00 2014-04-17 18:26:19.375 107 12428.48 49.20 54792.20 88888.00 2014-04-17 18:26:19.500 107 12428.48 49.23 54792.18 88888.00 2014-04-17 18:26:19.625 107 12428.48 49.23 54792.20 88888.00 2014-04-17 18:26:19.750 107 12428.42 49.20 54792.22 88888.00 2014-04-17 18:26:19.875 107 12428.40 49.20 54792.22 88888.00 2014-04-17 18:26:20.000 107 12428.50 49.20 54792.20 88888.00 2014-04-17 18:26:20.125 107 12428.58 49.23 54792.20 88888.00 2014-04-17 18:26:20.250 107 12428.52 49.20 54792.15 88888.00 2014-04-17 18:26:20.375 107 12428.50 49.23 54792.18 88888.00 2014-04-17 18:26:20.500 107 12428.50 49.23 54792.18 88888.00 2014-04-17 18:26:20.625 107 12428.58 49.20 54792.18 88888.00 2014-04-17 18:26:20.750 107 12428.62 49.20 54792.15 88888.00 2014-04-17 18:26:20.875 107 12428.67 49.20 54792.15 88888.00 2014-04-17 18:26:21.000 107 12428.67 49.23 54792.15 88888.00 2014-04-17 18:26:21.125 107 12428.62 49.23 54792.18 88888.00 2014-04-17 18:26:21.250 107 12428.52 49.20 54792.18 88888.00 2014-04-17 18:26:21.375 107 12428.58 49.25 54792.15 88888.00 2014-04-17 18:26:21.500 107 12428.62 49.23 54792.15 88888.00 2014-04-17 18:26:21.625 107 12428.62 49.25 54792.18 88888.00 2014-04-17 18:26:21.750 107 12428.55 49.23 54792.15 88888.00 2014-04-17 18:26:21.875 107 12428.58 49.20 54792.15 88888.00 2014-04-17 18:26:22.000 107 12428.67 49.20 54792.12 88888.00 2014-04-17 18:26:22.125 107 12428.67 49.20 54792.15 88888.00 2014-04-17 18:26:22.250 107 12428.55 49.25 54792.18 88888.00 2014-04-17 18:26:22.375 107 12428.60 49.23 54792.18 88888.00 2014-04-17 18:26:22.500 107 12428.62 49.20 54792.15 88888.00 2014-04-17 18:26:22.625 107 12428.65 49.23 54792.15 88888.00 2014-04-17 18:26:22.750 107 12428.70 49.23 54792.18 88888.00 2014-04-17 18:26:22.875 107 12428.75 49.20 54792.20 88888.00 2014-04-17 18:26:23.000 107 12428.77 49.20 54792.18 88888.00 2014-04-17 18:26:23.125 107 12428.77 49.20 54792.15 88888.00 2014-04-17 18:26:23.250 107 12428.73 49.17 54792.15 88888.00 2014-04-17 18:26:23.375 107 12428.70 49.20 54792.12 88888.00 2014-04-17 18:26:23.500 107 12428.77 49.20 54792.12 88888.00 2014-04-17 18:26:23.625 107 12428.77 49.20 54792.12 88888.00 2014-04-17 18:26:23.750 107 12428.77 49.23 54792.15 88888.00 2014-04-17 18:26:23.875 107 12428.80 49.20 54792.18 88888.00 2014-04-17 18:26:24.000 107 12428.83 49.23 54792.12 88888.00 2014-04-17 18:26:24.125 107 12428.80 49.20 54792.12 88888.00 2014-04-17 18:26:24.250 107 12428.80 49.20 54792.12 88888.00 2014-04-17 18:26:24.375 107 12428.80 49.20 54792.10 88888.00 2014-04-17 18:26:24.500 107 12428.77 49.20 54792.10 88888.00 2014-04-17 18:26:24.625 107 12428.80 49.17 54792.10 88888.00 2014-04-17 18:26:24.750 107 12428.85 49.20 54792.12 88888.00 2014-04-17 18:26:24.875 107 12428.85 49.20 54792.12 88888.00 2014-04-17 18:26:25.000 107 12428.85 49.20 54792.07 88888.00 2014-04-17 18:26:25.125 107 12428.90 49.17 54792.10 88888.00 2014-04-17 18:26:25.250 107 12428.90 49.17 54792.10 88888.00 2014-04-17 18:26:25.375 107 12428.90 49.23 54792.10 88888.00 2014-04-17 18:26:25.500 107 12428.95 49.20 54792.10 88888.00 2014-04-17 18:26:25.625 107 12429.02 49.20 54792.10 88888.00 2014-04-17 18:26:25.750 107 12428.98 49.20 54792.10 88888.00 2014-04-17 18:26:25.875 107 12428.98 49.17 54792.07 88888.00 2014-04-17 18:26:26.000 107 12429.02 49.12 54792.07 88888.00 2014-04-17 18:26:26.125 107 12429.02 49.12 54792.05 88888.00 2014-04-17 18:26:26.250 107 12429.05 49.15 54792.10 88888.00 2014-04-17 18:26:26.375 107 12429.08 49.17 54792.10 88888.00 2014-04-17 18:26:26.500 107 12429.02 49.17 54792.07 88888.00 2014-04-17 18:26:26.625 107 12429.00 49.17 54792.07 88888.00 2014-04-17 18:26:26.750 107 12429.05 49.17 54792.05 88888.00 2014-04-17 18:26:26.875 107 12429.00 49.17 54792.05 88888.00 2014-04-17 18:26:27.000 107 12428.98 49.17 54792.05 88888.00 2014-04-17 18:26:27.125 107 12428.98 49.20 54792.07 88888.00 2014-04-17 18:26:27.250 107 12428.92 49.23 54792.07 88888.00 2014-04-17 18:26:27.375 107 12429.02 49.20 54792.07 88888.00 2014-04-17 18:26:27.500 107 12429.08 49.17 54792.05 88888.00 2014-04-17 18:26:27.625 107 12429.08 49.17 54792.05 88888.00 2014-04-17 18:26:27.750 107 12429.10 49.15 54792.05 88888.00 2014-04-17 18:26:27.875 107 12429.12 49.17 54792.07 88888.00 2014-04-17 18:26:28.000 107 12429.20 49.20 54792.07 88888.00 2014-04-17 18:26:28.125 107 12429.23 49.23 54792.07 88888.00 2014-04-17 18:26:28.250 107 12429.17 49.20 54792.07 88888.00 2014-04-17 18:26:28.375 107 12429.17 49.20 54792.03 88888.00 2014-04-17 18:26:28.500 107 12429.20 49.17 54792.03 88888.00 2014-04-17 18:26:28.625 107 12429.20 49.15 54792.03 88888.00 2014-04-17 18:26:28.750 107 12429.23 49.17 54792.05 88888.00 2014-04-17 18:26:28.875 107 12429.25 49.20 54792.05 88888.00 2014-04-17 18:26:29.000 107 12429.20 49.20 54792.05 88888.00 2014-04-17 18:26:29.125 107 12429.20 49.15 54792.05 88888.00 2014-04-17 18:26:29.250 107 12429.27 49.15 54792.05 88888.00 2014-04-17 18:26:29.375 107 12429.35 49.17 54792.03 88888.00 2014-04-17 18:26:29.500 107 12429.35 49.17 54792.03 88888.00 2014-04-17 18:26:29.625 107 12429.30 49.17 54792.03 88888.00 2014-04-17 18:26:29.750 107 12429.33 49.17 54792.03 88888.00 2014-04-17 18:26:29.875 107 12429.40 49.20 54792.05 88888.00 2014-04-17 18:26:30.000 107 12429.45 49.20 54792.00 88888.00 2014-04-17 18:26:30.125 107 12429.40 49.17 54791.97 88888.00 2014-04-17 18:26:30.250 107 12429.38 49.17 54792.00 88888.00 2014-04-17 18:26:30.375 107 12429.42 49.20 54791.97 88888.00 2014-04-17 18:26:30.500 107 12429.42 49.20 54791.97 88888.00 2014-04-17 18:26:30.625 107 12429.48 49.20 54792.00 88888.00 2014-04-17 18:26:30.750 107 12429.50 49.23 54792.03 88888.00 2014-04-17 18:26:30.875 107 12429.48 49.23 54792.05 88888.00 2014-04-17 18:26:31.000 107 12429.45 49.25 54792.03 88888.00 2014-04-17 18:26:31.125 107 12429.45 49.25 54792.03 88888.00 2014-04-17 18:26:31.250 107 12429.40 49.25 54792.03 88888.00 2014-04-17 18:26:31.375 107 12429.45 49.25 54792.03 88888.00 2014-04-17 18:26:31.500 107 12429.48 49.23 54792.00 88888.00 2014-04-17 18:26:31.625 107 12429.48 49.20 54792.00 88888.00 2014-04-17 18:26:31.750 107 12429.45 49.20 54792.00 88888.00 2014-04-17 18:26:31.875 107 12429.45 49.23 54792.00 88888.00 2014-04-17 18:26:32.000 107 12429.52 49.23 54792.00 88888.00 2014-04-17 18:26:32.125 107 12429.58 49.23 54792.03 88888.00 2014-04-17 18:26:32.250 107 12429.55 49.23 54792.03 88888.00 2014-04-17 18:26:32.375 107 12429.55 49.25 54792.03 88888.00 2014-04-17 18:26:32.500 107 12429.58 49.23 54792.00 88888.00 2014-04-17 18:26:32.625 107 12429.55 49.20 54791.97 88888.00 2014-04-17 18:26:32.750 107 12429.58 49.23 54791.97 88888.00 2014-04-17 18:26:32.875 107 12429.67 49.23 54791.97 88888.00 2014-04-17 18:26:33.000 107 12429.77 49.20 54791.97 88888.00 2014-04-17 18:26:33.125 107 12429.80 49.23 54792.00 88888.00 2014-04-17 18:26:33.250 107 12429.75 49.23 54791.97 88888.00 2014-04-17 18:26:33.375 107 12429.77 49.25 54791.97 88888.00 2014-04-17 18:26:33.500 107 12429.77 49.27 54792.00 88888.00 2014-04-17 18:26:33.625 107 12429.77 49.27 54792.00 88888.00 2014-04-17 18:26:33.750 107 12429.73 49.27 54792.00 88888.00 2014-04-17 18:26:33.875 107 12429.75 49.27 54791.97 88888.00 2014-04-17 18:26:34.000 107 12429.77 49.27 54791.97 88888.00 2014-04-17 18:26:34.125 107 12429.80 49.30 54792.00 88888.00 2014-04-17 18:26:34.250 107 12429.77 49.25 54791.97 88888.00 2014-04-17 18:26:34.375 107 12429.73 49.27 54791.97 88888.00 2014-04-17 18:26:34.500 107 12429.70 49.27 54791.97 88888.00 2014-04-17 18:26:34.625 107 12429.73 49.25 54791.95 88888.00 2014-04-17 18:26:34.750 107 12429.70 49.27 54791.97 88888.00 2014-04-17 18:26:34.875 107 12429.73 49.27 54791.97 88888.00 2014-04-17 18:26:35.000 107 12429.80 49.27 54792.00 88888.00 2014-04-17 18:26:35.125 107 12429.80 49.27 54791.97 88888.00 2014-04-17 18:26:35.250 107 12429.80 49.25 54791.97 88888.00 2014-04-17 18:26:35.375 107 12429.83 49.23 54791.95 88888.00 2014-04-17 18:26:35.500 107 12429.80 49.23 54791.97 88888.00 2014-04-17 18:26:35.625 107 12429.80 49.25 54791.97 88888.00 2014-04-17 18:26:35.750 107 12429.85 49.27 54791.97 88888.00 2014-04-17 18:26:35.875 107 12429.80 49.27 54792.00 88888.00 2014-04-17 18:26:36.000 107 12429.77 49.25 54791.97 88888.00 2014-04-17 18:26:36.125 107 12429.83 49.25 54791.97 88888.00 2014-04-17 18:26:36.250 107 12429.88 49.25 54791.97 88888.00 2014-04-17 18:26:36.375 107 12429.92 49.30 54791.95 88888.00 2014-04-17 18:26:36.500 107 12429.98 49.30 54791.97 88888.00 2014-04-17 18:26:36.625 107 12429.90 49.30 54791.97 88888.00 2014-04-17 18:26:36.750 107 12429.88 49.27 54791.97 88888.00 2014-04-17 18:26:36.875 107 12429.92 49.30 54791.95 88888.00 2014-04-17 18:26:37.000 107 12429.98 49.33 54791.97 88888.00 2014-04-17 18:26:37.125 107 12429.95 49.33 54791.97 88888.00 2014-04-17 18:26:37.250 107 12429.92 49.33 54791.95 88888.00 2014-04-17 18:26:37.375 107 12429.95 49.30 54791.93 88888.00 2014-04-17 18:26:37.500 107 12430.00 49.27 54791.93 88888.00 2014-04-17 18:26:37.625 107 12430.00 49.33 54791.93 88888.00 2014-04-17 18:26:37.750 107 12429.95 49.33 54791.97 88888.00 2014-04-17 18:26:37.875 107 12430.00 49.33 54791.95 88888.00 2014-04-17 18:26:38.000 107 12429.98 49.30 54791.93 88888.00 2014-04-17 18:26:38.125 107 12430.00 49.27 54791.95 88888.00 2014-04-17 18:26:38.250 107 12430.02 49.30 54791.97 88888.00 2014-04-17 18:26:38.375 107 12430.08 49.30 54791.97 88888.00 2014-04-17 18:26:38.500 107 12430.05 49.30 54791.97 88888.00 2014-04-17 18:26:38.625 107 12430.05 49.33 54791.97 88888.00 2014-04-17 18:26:38.750 107 12430.05 49.33 54791.95 88888.00 2014-04-17 18:26:38.875 107 12430.08 49.33 54791.95 88888.00 2014-04-17 18:26:39.000 107 12430.08 49.27 54791.90 88888.00 2014-04-17 18:26:39.125 107 12430.10 49.33 54791.93 88888.00 2014-04-17 18:26:39.250 107 12430.23 49.35 54791.95 88888.00 2014-04-17 18:26:39.375 107 12430.25 49.38 54791.95 88888.00 2014-04-17 18:26:39.500 107 12430.27 49.33 54791.93 88888.00 2014-04-17 18:26:39.625 107 12430.27 49.33 54791.90 88888.00 2014-04-17 18:26:39.750 107 12430.30 49.35 54791.90 88888.00 2014-04-17 18:26:39.875 107 12430.33 49.33 54791.90 88888.00 2014-04-17 18:26:40.000 107 12430.33 49.33 54791.90 88888.00 2014-04-17 18:26:40.125 107 12430.35 49.35 54791.93 88888.00 2014-04-17 18:26:40.250 107 12430.27 49.35 54791.93 88888.00 2014-04-17 18:26:40.375 107 12430.30 49.33 54791.93 88888.00 2014-04-17 18:26:40.500 107 12430.33 49.33 54791.93 88888.00 2014-04-17 18:26:40.625 107 12430.42 49.35 54791.90 88888.00 2014-04-17 18:26:40.750 107 12430.42 49.38 54791.90 88888.00 2014-04-17 18:26:40.875 107 12430.45 49.35 54791.90 88888.00 2014-04-17 18:26:41.000 107 12430.45 49.33 54791.90 88888.00 2014-04-17 18:26:41.125 107 12430.38 49.35 54791.93 88888.00 2014-04-17 18:26:41.250 107 12430.38 49.35 54791.95 88888.00 2014-04-17 18:26:41.375 107 12430.45 49.38 54791.93 88888.00 2014-04-17 18:26:41.500 107 12430.48 49.35 54791.93 88888.00 2014-04-17 18:26:41.625 107 12430.48 49.38 54791.93 88888.00 2014-04-17 18:26:41.750 107 12430.45 49.38 54791.95 88888.00 2014-04-17 18:26:41.875 107 12430.42 49.38 54791.93 88888.00 2014-04-17 18:26:42.000 107 12430.45 49.38 54791.90 88888.00 2014-04-17 18:26:42.125 107 12430.48 49.38 54791.93 88888.00 2014-04-17 18:26:42.250 107 12430.48 49.40 54791.95 88888.00 2014-04-17 18:26:42.375 107 12430.52 49.40 54791.93 88888.00 2014-04-17 18:26:42.500 107 12430.48 49.40 54791.88 88888.00 2014-04-17 18:26:42.625 107 12430.42 49.40 54791.90 88888.00 2014-04-17 18:26:42.750 107 12430.48 49.40 54791.93 88888.00 2014-04-17 18:26:42.875 107 12430.55 49.42 54791.93 88888.00 2014-04-17 18:26:43.000 107 12430.52 49.45 54791.93 88888.00 2014-04-17 18:26:43.125 107 12430.48 49.42 54791.93 88888.00 2014-04-17 18:26:43.250 107 12430.50 49.40 54791.95 88888.00 2014-04-17 18:26:43.375 107 12430.55 49.40 54791.93 88888.00 2014-04-17 18:26:43.500 107 12430.60 49.45 54791.90 88888.00 2014-04-17 18:26:43.625 107 12430.60 49.42 54791.90 88888.00 2014-04-17 18:26:43.750 107 12430.60 49.40 54791.90 88888.00 2014-04-17 18:26:43.875 107 12430.60 49.40 54791.90 88888.00 2014-04-17 18:26:44.000 107 12430.62 49.42 54791.90 88888.00 2014-04-17 18:26:44.125 107 12430.62 49.45 54791.90 88888.00 2014-04-17 18:26:44.250 107 12430.50 49.42 54791.93 88888.00 2014-04-17 18:26:44.375 107 12430.55 49.42 54791.93 88888.00 2014-04-17 18:26:44.500 107 12430.65 49.45 54791.93 88888.00 2014-04-17 18:26:44.625 107 12430.73 49.48 54791.93 88888.00 2014-04-17 18:26:44.750 107 12430.65 49.50 54791.90 88888.00 2014-04-17 18:26:44.875 107 12430.58 49.50 54791.88 88888.00 2014-04-17 18:26:45.000 107 12430.58 49.50 54791.88 88888.00 2014-04-17 18:26:45.125 107 12430.62 49.52 54791.95 88888.00 2014-04-17 18:26:45.250 107 12430.62 49.50 54791.95 88888.00 2014-04-17 18:26:45.375 107 12430.73 49.50 54791.90 88888.00 2014-04-17 18:26:45.500 107 12430.73 49.50 54791.93 88888.00 2014-04-17 18:26:45.625 107 12430.65 49.52 54791.88 88888.00 2014-04-17 18:26:45.750 107 12430.62 49.52 54791.90 88888.00 2014-04-17 18:26:45.875 107 12430.65 49.52 54791.93 88888.00 2014-04-17 18:26:46.000 107 12430.62 49.52 54791.93 88888.00 2014-04-17 18:26:46.125 107 12430.62 49.52 54791.93 88888.00 2014-04-17 18:26:46.250 107 12430.65 49.50 54791.93 88888.00 2014-04-17 18:26:46.375 107 12430.67 49.48 54791.90 88888.00 2014-04-17 18:26:46.500 107 12430.67 49.52 54791.90 88888.00 2014-04-17 18:26:46.625 107 12430.62 49.55 54791.90 88888.00 2014-04-17 18:26:46.750 107 12430.60 49.55 54791.90 88888.00 2014-04-17 18:26:46.875 107 12430.58 49.55 54791.93 88888.00 2014-04-17 18:26:47.000 107 12430.60 49.55 54791.90 88888.00 2014-04-17 18:26:47.125 107 12430.62 49.50 54791.93 88888.00 2014-04-17 18:26:47.250 107 12430.62 49.52 54791.93 88888.00 2014-04-17 18:26:47.375 107 12430.65 49.50 54791.93 88888.00 2014-04-17 18:26:47.500 107 12430.70 49.50 54791.90 88888.00 2014-04-17 18:26:47.625 107 12430.70 49.52 54791.88 88888.00 2014-04-17 18:26:47.750 107 12430.73 49.52 54791.90 88888.00 2014-04-17 18:26:47.875 107 12430.73 49.52 54791.93 88888.00 2014-04-17 18:26:48.000 107 12430.80 49.52 54791.93 88888.00 2014-04-17 18:26:48.125 107 12430.80 49.55 54791.93 88888.00 2014-04-17 18:26:48.250 107 12430.77 49.48 54791.93 88888.00 2014-04-17 18:26:48.375 107 12430.83 49.52 54791.95 88888.00 2014-04-17 18:26:48.500 107 12430.77 49.50 54791.95 88888.00 2014-04-17 18:26:48.625 107 12430.77 49.50 54791.95 88888.00 2014-04-17 18:26:48.750 107 12430.80 49.50 54791.93 88888.00 2014-04-17 18:26:48.875 107 12430.80 49.52 54791.93 88888.00 2014-04-17 18:26:49.000 107 12430.83 49.52 54791.93 88888.00 2014-04-17 18:26:49.125 107 12430.85 49.50 54791.95 88888.00 2014-04-17 18:26:49.250 107 12430.80 49.48 54791.95 88888.00 2014-04-17 18:26:49.375 107 12430.80 49.50 54791.95 88888.00 2014-04-17 18:26:49.500 107 12430.80 49.52 54791.95 88888.00 2014-04-17 18:26:49.625 107 12430.85 49.55 54791.95 88888.00 2014-04-17 18:26:49.750 107 12430.88 49.52 54791.95 88888.00 2014-04-17 18:26:49.875 107 12430.92 49.55 54791.95 88888.00 2014-04-17 18:26:50.000 107 12430.92 49.55 54791.95 88888.00 2014-04-17 18:26:50.125 107 12430.85 49.58 54791.97 88888.00 2014-04-17 18:26:50.250 107 12430.90 49.55 54791.95 88888.00 2014-04-17 18:26:50.375 107 12430.95 49.55 54791.95 88888.00 2014-04-17 18:26:50.500 107 12430.95 49.52 54791.95 88888.00 2014-04-17 18:26:50.625 107 12430.90 49.52 54791.95 88888.00 2014-04-17 18:26:50.750 107 12430.90 49.52 54791.95 88888.00 2014-04-17 18:26:50.875 107 12430.90 49.58 54791.97 88888.00 2014-04-17 18:26:51.000 107 12430.95 49.58 54792.00 88888.00 2014-04-17 18:26:51.125 107 12430.95 49.58 54792.03 88888.00 2014-04-17 18:26:51.250 107 12430.95 49.55 54792.00 88888.00 2014-04-17 18:26:51.375 107 12430.92 49.58 54791.97 88888.00 2014-04-17 18:26:51.500 107 12430.90 49.60 54792.00 88888.00 2014-04-17 18:26:51.625 107 12430.92 49.60 54792.00 88888.00 2014-04-17 18:26:51.750 107 12430.98 49.58 54792.03 88888.00 2014-04-17 18:26:51.875 107 12430.95 49.60 54792.00 88888.00 2014-04-17 18:26:52.000 107 12431.00 49.60 54792.00 88888.00 2014-04-17 18:26:52.125 107 12431.02 49.58 54792.03 88888.00 2014-04-17 18:26:52.250 107 12430.98 49.60 54792.00 88888.00 2014-04-17 18:26:52.375 107 12431.02 49.62 54791.97 88888.00 2014-04-17 18:26:52.500 107 12431.00 49.60 54791.97 88888.00 2014-04-17 18:26:52.625 107 12430.98 49.60 54792.00 88888.00 2014-04-17 18:26:52.750 107 12431.00 49.60 54792.00 88888.00 2014-04-17 18:26:52.875 107 12431.08 49.60 54792.00 88888.00 2014-04-17 18:26:53.000 107 12431.05 49.58 54792.00 88888.00 2014-04-17 18:26:53.125 107 12431.00 49.58 54792.00 88888.00 2014-04-17 18:26:53.250 107 12431.02 49.58 54792.03 88888.00 2014-04-17 18:26:53.375 107 12430.98 49.60 54792.00 88888.00 2014-04-17 18:26:53.500 107 12430.90 49.62 54792.00 88888.00 2014-04-17 18:26:53.625 107 12430.90 49.62 54792.00 88888.00 2014-04-17 18:26:53.750 107 12430.98 49.62 54792.00 88888.00 2014-04-17 18:26:53.875 107 12431.00 49.60 54792.00 88888.00 2014-04-17 18:26:54.000 107 12431.02 49.58 54791.97 88888.00 2014-04-17 18:26:54.125 107 12431.00 49.60 54792.00 88888.00 2014-04-17 18:26:54.250 107 12430.95 49.62 54792.03 88888.00 2014-04-17 18:26:54.375 107 12430.95 49.62 54792.00 88888.00 2014-04-17 18:26:54.500 107 12431.00 49.60 54791.97 88888.00 2014-04-17 18:26:54.625 107 12431.05 49.62 54791.97 88888.00 2014-04-17 18:26:54.750 107 12431.05 49.62 54792.00 88888.00 2014-04-17 18:26:54.875 107 12431.10 49.62 54792.03 88888.00 2014-04-17 18:26:55.000 107 12431.10 49.62 54792.00 88888.00 2014-04-17 18:26:55.125 107 12431.10 49.62 54792.00 88888.00 2014-04-17 18:26:55.250 107 12431.05 49.62 54792.00 88888.00 2014-04-17 18:26:55.375 107 12431.08 49.62 54791.97 88888.00 2014-04-17 18:26:55.500 107 12431.05 49.62 54792.00 88888.00 2014-04-17 18:26:55.625 107 12431.08 49.62 54792.03 88888.00 2014-04-17 18:26:55.750 107 12431.10 49.65 54791.97 88888.00 2014-04-17 18:26:55.875 107 12431.02 49.62 54792.00 88888.00 2014-04-17 18:26:56.000 107 12430.92 49.60 54792.00 88888.00 2014-04-17 18:26:56.125 107 12430.98 49.62 54792.03 88888.00 2014-04-17 18:26:56.250 107 12431.00 49.62 54792.05 88888.00 2014-04-17 18:26:56.375 107 12431.00 49.62 54792.05 88888.00 2014-04-17 18:26:56.500 107 12430.95 49.62 54792.05 88888.00 2014-04-17 18:26:56.625 107 12431.00 49.65 54792.05 88888.00 2014-04-17 18:26:56.750 107 12431.05 49.65 54792.03 88888.00 2014-04-17 18:26:56.875 107 12430.98 49.62 54792.03 88888.00 2014-04-17 18:26:57.000 107 12430.98 49.62 54792.03 88888.00 2014-04-17 18:26:57.125 107 12430.95 49.62 54792.05 88888.00 2014-04-17 18:26:57.250 107 12430.88 49.65 54792.07 88888.00 2014-04-17 18:26:57.375 107 12430.88 49.62 54792.07 88888.00 2014-04-17 18:26:57.500 107 12430.88 49.62 54792.05 88888.00 2014-04-17 18:26:57.625 107 12430.85 49.67 54792.07 88888.00 2014-04-17 18:26:57.750 107 12430.95 49.65 54792.07 88888.00 2014-04-17 18:26:57.875 107 12431.00 49.65 54792.07 88888.00 2014-04-17 18:26:58.000 107 12430.95 49.65 54792.07 88888.00 2014-04-17 18:26:58.125 107 12430.90 49.65 54792.07 88888.00 2014-04-17 18:26:58.250 107 12430.85 49.62 54792.07 88888.00 2014-04-17 18:26:58.375 107 12430.92 49.65 54792.07 88888.00 2014-04-17 18:26:58.500 107 12430.98 49.62 54792.07 88888.00 2014-04-17 18:26:58.625 107 12430.98 49.65 54792.07 88888.00 2014-04-17 18:26:58.750 107 12430.98 49.65 54792.10 88888.00 2014-04-17 18:26:58.875 107 12431.00 49.65 54792.10 88888.00 2014-04-17 18:26:59.000 107 12430.98 49.67 54792.07 88888.00 2014-04-17 18:26:59.125 107 12430.92 49.67 54792.07 88888.00 2014-04-17 18:26:59.250 107 12430.88 49.65 54792.10 88888.00 2014-04-17 18:26:59.375 107 12430.88 49.67 54792.12 88888.00 2014-04-17 18:26:59.500 107 12430.85 49.67 54792.15 88888.00 2014-04-17 18:26:59.625 107 12430.85 49.70 54792.12 88888.00 2014-04-17 18:26:59.750 107 12430.88 49.73 54792.12 88888.00 2014-04-17 18:26:59.875 107 12430.90 49.70 54792.15 88888.00 2014-04-17 18:27:00.000 107 12430.90 49.67 54792.15 88888.00 2014-04-17 18:27:00.125 107 12430.92 49.65 54792.12 88888.00 2014-04-17 18:27:00.250 107 12430.95 49.65 54792.12 88888.00 2014-04-17 18:27:00.375 107 12430.98 49.70 54792.15 88888.00 2014-04-17 18:27:00.500 107 12430.95 49.70 54792.15 88888.00 2014-04-17 18:27:00.625 107 12430.90 49.70 54792.15 88888.00 2014-04-17 18:27:00.750 107 12430.92 49.70 54792.12 88888.00 2014-04-17 18:27:00.875 107 12430.92 49.70 54792.15 88888.00 2014-04-17 18:27:01.000 107 12430.98 49.70 54792.18 88888.00 2014-04-17 18:27:01.125 107 12431.00 49.67 54792.20 88888.00 2014-04-17 18:27:01.250 107 12430.95 49.67 54792.20 88888.00 2014-04-17 18:27:01.375 107 12430.98 49.67 54792.18 88888.00 2014-04-17 18:27:01.500 107 12431.00 49.70 54792.15 88888.00 2014-04-17 18:27:01.625 107 12431.00 49.70 54792.20 88888.00 2014-04-17 18:27:01.750 107 12430.98 49.70 54792.20 88888.00 2014-04-17 18:27:01.875 107 12430.88 49.67 54792.20 88888.00 2014-04-17 18:27:02.000 107 12430.88 49.70 54792.18 88888.00 2014-04-17 18:27:02.125 107 12430.88 49.67 54792.18 88888.00 2014-04-17 18:27:02.250 107 12430.80 49.70 54792.22 88888.00 2014-04-17 18:27:02.375 107 12430.85 49.70 54792.20 88888.00 2014-04-17 18:27:02.500 107 12430.95 49.70 54792.22 88888.00 2014-04-17 18:27:02.625 107 12431.02 49.73 54792.25 88888.00 2014-04-17 18:27:02.750 107 12431.02 49.73 54792.22 88888.00 2014-04-17 18:27:02.875 107 12431.00 49.73 54792.22 88888.00 2014-04-17 18:27:03.000 107 12430.95 49.70 54792.22 88888.00 2014-04-17 18:27:03.125 107 12430.90 49.70 54792.20 88888.00 2014-04-17 18:27:03.250 107 12430.88 49.67 54792.20 88888.00 2014-04-17 18:27:03.375 107 12430.90 49.67 54792.22 88888.00 2014-04-17 18:27:03.500 107 12430.88 49.67 54792.20 88888.00 2014-04-17 18:27:03.625 107 12430.90 49.73 54792.22 88888.00 2014-04-17 18:27:03.750 107 12430.95 49.67 54792.22 88888.00 2014-04-17 18:27:03.875 107 12430.98 49.65 54792.22 88888.00 2014-04-17 18:27:04.000 107 12430.92 49.65 54792.20 88888.00 2014-04-17 18:27:04.125 107 12430.88 49.67 54792.20 88888.00 2014-04-17 18:27:04.250 107 12430.83 49.67 54792.20 88888.00 2014-04-17 18:27:04.375 107 12430.85 49.67 54792.20 88888.00 2014-04-17 18:27:04.500 107 12430.80 49.65 54792.22 88888.00 2014-04-17 18:27:04.625 107 12430.80 49.67 54792.20 88888.00 2014-04-17 18:27:04.750 107 12430.80 49.67 54792.20 88888.00 2014-04-17 18:27:04.875 107 12430.85 49.65 54792.25 88888.00 2014-04-17 18:27:05.000 107 12430.92 49.67 54792.22 88888.00 2014-04-17 18:27:05.125 107 12430.92 49.67 54792.22 88888.00 2014-04-17 18:27:05.250 107 12430.90 49.67 54792.28 88888.00 2014-04-17 18:27:05.375 107 12430.95 49.67 54792.28 88888.00 2014-04-17 18:27:05.500 107 12430.92 49.65 54792.25 88888.00 2014-04-17 18:27:05.625 107 12430.85 49.65 54792.25 88888.00 2014-04-17 18:27:05.750 107 12430.88 49.65 54792.25 88888.00 2014-04-17 18:27:05.875 107 12430.92 49.67 54792.28 88888.00 2014-04-17 18:27:06.000 107 12430.92 49.67 54792.28 88888.00 2014-04-17 18:27:06.125 107 12430.88 49.70 54792.28 88888.00 2014-04-17 18:27:06.250 107 12430.92 49.70 54792.28 88888.00 2014-04-17 18:27:06.375 107 12431.05 49.67 54792.28 88888.00 2014-04-17 18:27:06.500 107 12431.05 49.67 54792.28 88888.00 2014-04-17 18:27:06.625 107 12431.10 49.67 54792.25 88888.00 2014-04-17 18:27:06.750 107 12431.05 49.70 54792.25 88888.00 2014-04-17 18:27:06.875 107 12431.00 49.70 54792.25 88888.00 2014-04-17 18:27:07.000 107 12430.98 49.70 54792.28 88888.00 2014-04-17 18:27:07.125 107 12430.95 49.73 54792.30 88888.00 2014-04-17 18:27:07.250 107 12430.98 49.75 54792.35 88888.00 2014-04-17 18:27:07.375 107 12431.02 49.73 54792.32 88888.00 2014-04-17 18:27:07.500 107 12431.00 49.70 54792.30 88888.00 2014-04-17 18:27:07.625 107 12431.00 49.70 54792.30 88888.00 2014-04-17 18:27:07.750 107 12431.08 49.73 54792.32 88888.00 2014-04-17 18:27:07.875 107 12431.05 49.75 54792.28 88888.00 2014-04-17 18:27:08.000 107 12431.02 49.75 54792.25 88888.00 2014-04-17 18:27:08.125 107 12431.02 49.70 54792.28 88888.00 2014-04-17 18:27:08.250 107 12430.92 49.70 54792.32 88888.00 2014-04-17 18:27:08.375 107 12430.88 49.73 54792.30 88888.00 2014-04-17 18:27:08.500 107 12430.92 49.73 54792.30 88888.00 2014-04-17 18:27:08.625 107 12430.92 49.73 54792.30 88888.00 2014-04-17 18:27:08.750 107 12430.98 49.73 54792.30 88888.00 2014-04-17 18:27:08.875 107 12430.98 49.73 54792.30 88888.00 2014-04-17 18:27:09.000 107 12430.98 49.73 54792.30 88888.00 2014-04-17 18:27:09.125 107 12430.95 49.73 54792.30 88888.00 2014-04-17 18:27:09.250 107 12430.95 49.70 54792.30 88888.00 2014-04-17 18:27:09.375 107 12430.95 49.70 54792.32 88888.00 2014-04-17 18:27:09.500 107 12430.95 49.70 54792.35 88888.00 2014-04-17 18:27:09.625 107 12430.98 49.67 54792.32 88888.00 2014-04-17 18:27:09.750 107 12430.98 49.70 54792.32 88888.00 2014-04-17 18:27:09.875 107 12430.92 49.70 54792.32 88888.00 2014-04-17 18:27:10.000 107 12430.95 49.70 54792.30 88888.00 2014-04-17 18:27:10.125 107 12431.05 49.70 54792.28 88888.00 2014-04-17 18:27:10.250 107 12431.08 49.67 54792.30 88888.00 2014-04-17 18:27:10.375 107 12431.10 49.70 54792.32 88888.00 2014-04-17 18:27:10.500 107 12431.05 49.70 54792.32 88888.00 2014-04-17 18:27:10.625 107 12431.10 49.70 54792.32 88888.00 2014-04-17 18:27:10.750 107 12431.15 49.73 54792.32 88888.00 2014-04-17 18:27:10.875 107 12431.10 49.73 54792.32 88888.00 2014-04-17 18:27:11.000 107 12431.00 49.73 54792.30 88888.00 2014-04-17 18:27:11.125 107 12431.02 49.73 54792.30 88888.00 2014-04-17 18:27:11.250 107 12431.02 49.73 54792.35 88888.00 2014-04-17 18:27:11.375 107 12431.10 49.73 54792.38 88888.00 2014-04-17 18:27:11.500 107 12431.08 49.73 54792.35 88888.00 2014-04-17 18:27:11.625 107 12431.00 49.73 54792.32 88888.00 2014-04-17 18:27:11.750 107 12431.00 49.73 54792.30 88888.00 2014-04-17 18:27:11.875 107 12430.98 49.70 54792.32 88888.00 2014-04-17 18:27:12.000 107 12430.98 49.73 54792.35 88888.00 2014-04-17 18:27:12.125 107 12431.05 49.75 54792.35 88888.00 2014-04-17 18:27:12.250 107 12431.02 49.70 54792.35 88888.00 2014-04-17 18:27:12.375 107 12431.05 49.70 54792.32 88888.00 2014-04-17 18:27:12.500 107 12431.10 49.70 54792.38 88888.00 2014-04-17 18:27:12.625 107 12431.08 49.70 54792.35 88888.00 2014-04-17 18:27:12.750 107 12431.05 49.75 54792.35 88888.00 2014-04-17 18:27:12.875 107 12431.10 49.73 54792.35 88888.00 2014-04-17 18:27:13.000 107 12431.15 49.73 54792.35 88888.00 2014-04-17 18:27:13.125 107 12431.12 49.75 54792.38 88888.00 2014-04-17 18:27:13.250 107 12431.15 49.73 54792.38 88888.00 2014-04-17 18:27:13.375 107 12431.17 49.73 54792.32 88888.00 2014-04-17 18:27:13.500 107 12431.17 49.70 54792.35 88888.00 2014-04-17 18:27:13.625 107 12431.20 49.67 54792.38 88888.00 2014-04-17 18:27:13.750 107 12431.20 49.70 54792.38 88888.00 2014-04-17 18:27:13.875 107 12431.17 49.70 54792.35 88888.00 2014-04-17 18:27:14.000 107 12431.20 49.70 54792.38 88888.00 2014-04-17 18:27:14.125 107 12431.25 49.70 54792.38 88888.00 2014-04-17 18:27:14.250 107 12431.20 49.70 54792.40 88888.00 2014-04-17 18:27:14.375 107 12431.17 49.67 54792.38 88888.00 2014-04-17 18:27:14.500 107 12431.12 49.67 54792.35 88888.00 2014-04-17 18:27:14.625 107 12431.15 49.65 54792.38 88888.00 2014-04-17 18:27:14.750 107 12431.12 49.65 54792.38 88888.00 2014-04-17 18:27:14.875 107 12431.15 49.65 54792.40 88888.00 2014-04-17 18:27:15.000 107 12431.20 49.65 54792.38 88888.00 2014-04-17 18:27:15.125 107 12431.15 49.67 54792.38 88888.00 2014-04-17 18:27:15.250 107 12431.10 49.67 54792.40 88888.00 2014-04-17 18:27:15.375 107 12431.15 49.65 54792.40 88888.00 2014-04-17 18:27:15.500 107 12431.15 49.62 54792.40 88888.00 2014-04-17 18:27:15.625 107 12431.15 49.62 54792.43 88888.00 2014-04-17 18:27:15.750 107 12431.15 49.60 54792.43 88888.00 2014-04-17 18:27:15.875 107 12431.23 49.60 54792.43 88888.00 2014-04-17 18:27:16.000 107 12431.30 49.60 54792.43 88888.00 2014-04-17 18:27:16.125 107 12431.30 49.58 54792.43 88888.00 2014-04-17 18:27:16.250 107 12431.27 49.55 54792.43 88888.00 2014-04-17 18:27:16.375 107 12431.27 49.55 54792.45 88888.00 2014-04-17 18:27:16.500 107 12431.25 49.58 54792.45 88888.00 2014-04-17 18:27:16.625 107 12431.20 49.55 54792.45 88888.00 2014-04-17 18:27:16.750 107 12431.25 49.52 54792.43 88888.00 2014-04-17 18:27:16.875 107 12431.27 49.52 54792.43 88888.00 2014-04-17 18:27:17.000 107 12431.25 49.48 54792.43 88888.00 2014-04-17 18:27:17.125 107 12431.25 49.48 54792.45 88888.00 2014-04-17 18:27:17.250 107 12431.23 49.50 54792.45 88888.00 2014-04-17 18:27:17.375 107 12431.30 49.52 54792.45 88888.00 2014-04-17 18:27:17.500 107 12431.30 49.50 54792.43 88888.00 2014-04-17 18:27:17.625 107 12431.25 49.48 54792.43 88888.00 2014-04-17 18:27:17.750 107 12431.25 49.45 54792.43 88888.00 2014-04-17 18:27:17.875 107 12431.25 49.45 54792.45 88888.00 2014-04-17 18:27:18.000 107 12431.27 49.45 54792.45 88888.00 2014-04-17 18:27:18.125 107 12431.27 49.48 54792.47 88888.00 2014-04-17 18:27:18.250 107 12431.30 49.40 54792.47 88888.00 2014-04-17 18:27:18.375 107 12431.38 49.42 54792.47 88888.00 2014-04-17 18:27:18.500 107 12431.42 49.42 54792.50 88888.00 2014-04-17 18:27:18.625 107 12431.40 49.45 54792.47 88888.00 2014-04-17 18:27:18.750 107 12431.38 49.45 54792.47 88888.00 2014-04-17 18:27:18.875 107 12431.35 49.45 54792.47 88888.00 2014-04-17 18:27:19.000 107 12431.38 49.45 54792.53 88888.00 2014-04-17 18:27:19.125 107 12431.33 49.42 54792.53 88888.00 2014-04-17 18:27:19.250 107 12431.33 49.42 54792.50 88888.00 2014-04-17 18:27:19.375 107 12431.33 49.42 54792.50 88888.00 2014-04-17 18:27:19.500 107 12431.30 49.42 54792.47 88888.00 2014-04-17 18:27:19.625 107 12431.25 49.42 54792.50 88888.00 2014-04-17 18:27:19.750 107 12431.27 49.45 54792.55 88888.00 2014-04-17 18:27:19.875 107 12431.35 49.42 54792.53 88888.00 2014-04-17 18:27:20.000 107 12431.30 49.42 54792.50 88888.00 2014-04-17 18:27:20.125 107 12431.30 49.40 54792.53 88888.00 2014-04-17 18:27:20.250 107 12431.33 49.38 54792.53 88888.00 2014-04-17 18:27:20.375 107 12431.35 49.38 54792.57 88888.00 2014-04-17 18:27:20.500 107 12431.27 49.35 54792.57 88888.00 2014-04-17 18:27:20.625 107 12431.23 49.33 54792.55 88888.00 2014-04-17 18:27:20.750 107 12431.25 49.35 54792.55 88888.00 2014-04-17 18:27:20.875 107 12431.30 49.38 54792.57 88888.00 2014-04-17 18:27:21.000 107 12431.33 49.40 54792.55 88888.00 2014-04-17 18:27:21.125 107 12431.35 49.35 54792.55 88888.00 2014-04-17 18:27:21.250 107 12431.38 49.30 54792.53 88888.00 2014-04-17 18:27:21.375 107 12431.40 49.33 54792.57 88888.00 2014-04-17 18:27:21.500 107 12431.35 49.33 54792.57 88888.00 2014-04-17 18:27:21.625 107 12431.40 49.33 54792.57 88888.00 2014-04-17 18:27:21.750 107 12431.40 49.33 54792.60 88888.00 2014-04-17 18:27:21.875 107 12431.42 49.30 54792.60 88888.00 2014-04-17 18:27:22.000 107 12431.40 49.33 54792.57 88888.00 2014-04-17 18:27:22.125 107 12431.42 49.33 54792.57 88888.00 2014-04-17 18:27:22.250 107 12431.45 49.33 54792.57 88888.00 2014-04-17 18:27:22.375 107 12431.40 49.30 54792.57 88888.00 2014-04-17 18:27:22.500 107 12431.42 49.27 54792.55 88888.00 2014-04-17 18:27:22.625 107 12431.45 49.30 54792.57 88888.00 2014-04-17 18:27:22.750 107 12431.52 49.27 54792.60 88888.00 2014-04-17 18:27:22.875 107 12431.58 49.25 54792.57 88888.00 2014-04-17 18:27:23.000 107 12431.52 49.25 54792.60 88888.00 2014-04-17 18:27:23.125 107 12431.48 49.27 54792.62 88888.00 2014-04-17 18:27:23.250 107 12431.48 49.25 54792.62 88888.00 2014-04-17 18:27:23.375 107 12431.52 49.25 54792.60 88888.00 2014-04-17 18:27:23.500 107 12431.48 49.23 54792.62 88888.00 2014-04-17 18:27:23.625 107 12431.42 49.23 54792.62 88888.00 2014-04-17 18:27:23.750 107 12431.38 49.25 54792.68 88888.00 2014-04-17 18:27:23.875 107 12431.35 49.25 54792.68 88888.00 2014-04-17 18:27:24.000 107 12431.33 49.23 54792.62 88888.00 2014-04-17 18:27:24.125 107 12431.45 49.23 54792.68 88888.00 2014-04-17 18:27:24.250 107 12431.50 49.20 54792.68 88888.00 2014-04-17 18:27:24.375 107 12431.50 49.20 54792.65 88888.00 2014-04-17 18:27:24.500 107 12431.38 49.23 54792.65 88888.00 2014-04-17 18:27:24.625 107 12431.38 49.23 54792.65 88888.00 2014-04-17 18:27:24.750 107 12431.38 49.23 54792.68 88888.00 2014-04-17 18:27:24.875 107 12431.38 49.23 54792.70 88888.00 2014-04-17 18:27:25.000 107 12431.38 49.23 54792.70 88888.00 2014-04-17 18:27:25.125 107 12431.38 49.23 54792.70 88888.00 2014-04-17 18:27:25.250 107 12431.40 49.20 54792.68 88888.00 2014-04-17 18:27:25.375 107 12431.40 49.17 54792.70 88888.00 2014-04-17 18:27:25.500 107 12431.35 49.15 54792.70 88888.00 2014-04-17 18:27:25.625 107 12431.30 49.12 54792.70 88888.00 2014-04-17 18:27:25.750 107 12431.30 49.12 54792.68 88888.00 2014-04-17 18:27:25.875 107 12431.30 49.17 54792.68 88888.00 2014-04-17 18:27:26.000 107 12431.27 49.15 54792.70 88888.00 2014-04-17 18:27:26.125 107 12431.35 49.10 54792.72 88888.00 2014-04-17 18:27:26.250 107 12431.38 49.10 54792.72 88888.00 2014-04-17 18:27:26.375 107 12431.40 49.10 54792.70 88888.00 2014-04-17 18:27:26.500 107 12431.40 49.08 54792.70 88888.00 2014-04-17 18:27:26.625 107 12431.40 49.10 54792.72 88888.00 2014-04-17 18:27:26.750 107 12431.42 49.08 54792.72 88888.00 2014-04-17 18:27:26.875 107 12431.35 49.10 54792.75 88888.00 2014-04-17 18:27:27.000 107 12431.33 49.10 54792.72 88888.00 2014-04-17 18:27:27.125 107 12431.27 49.08 54792.72 88888.00 2014-04-17 18:27:27.250 107 12431.27 49.02 54792.72 88888.00 2014-04-17 18:27:27.375 107 12431.33 49.02 54792.70 88888.00 2014-04-17 18:27:27.500 107 12431.35 49.02 54792.72 88888.00 2014-04-17 18:27:27.625 107 12431.35 49.02 54792.75 88888.00 2014-04-17 18:27:27.750 107 12431.33 49.02 54792.72 88888.00 2014-04-17 18:27:27.875 107 12431.35 49.02 54792.75 88888.00 2014-04-17 18:27:28.000 107 12431.42 49.05 54792.75 88888.00 2014-04-17 18:27:28.125 107 12431.42 49.08 54792.75 88888.00 2014-04-17 18:27:28.250 107 12431.38 49.05 54792.75 88888.00 2014-04-17 18:27:28.375 107 12431.35 49.02 54792.72 88888.00 2014-04-17 18:27:28.500 107 12431.33 49.02 54792.75 88888.00 2014-04-17 18:27:28.625 107 12431.38 49.02 54792.78 88888.00 2014-04-17 18:27:28.750 107 12431.38 49.02 54792.78 88888.00 2014-04-17 18:27:28.875 107 12431.38 49.02 54792.78 88888.00 2014-04-17 18:27:29.000 107 12431.35 49.00 54792.78 88888.00 2014-04-17 18:27:29.125 107 12431.35 48.98 54792.80 88888.00 2014-04-17 18:27:29.250 107 12431.33 48.95 54792.80 88888.00 2014-04-17 18:27:29.375 107 12431.30 48.98 54792.80 88888.00 2014-04-17 18:27:29.500 107 12431.30 49.02 54792.78 88888.00 2014-04-17 18:27:29.625 107 12431.27 49.00 54792.80 88888.00 2014-04-17 18:27:29.750 107 12431.25 48.98 54792.82 88888.00 2014-04-17 18:27:29.875 107 12431.25 49.00 54792.82 88888.00 2014-04-17 18:27:30.000 107 12431.30 49.02 54792.80 88888.00 2014-04-17 18:27:30.125 107 12431.33 49.00 54792.82 88888.00 2014-04-17 18:27:30.250 107 12431.33 49.00 54792.82 88888.00 2014-04-17 18:27:30.375 107 12431.35 49.02 54792.80 88888.00 2014-04-17 18:27:30.500 107 12431.30 49.02 54792.80 88888.00 2014-04-17 18:27:30.625 107 12431.30 49.02 54792.82 88888.00 2014-04-17 18:27:30.750 107 12431.25 49.02 54792.80 88888.00 2014-04-17 18:27:30.875 107 12431.20 49.00 54792.80 88888.00 2014-04-17 18:27:31.000 107 12431.17 49.00 54792.80 88888.00 2014-04-17 18:27:31.125 107 12431.23 49.00 54792.82 88888.00 2014-04-17 18:27:31.250 107 12431.20 49.00 54792.85 88888.00 2014-04-17 18:27:31.375 107 12431.27 49.02 54792.82 88888.00 2014-04-17 18:27:31.500 107 12431.33 49.02 54792.85 88888.00 2014-04-17 18:27:31.625 107 12431.23 49.02 54792.85 88888.00 2014-04-17 18:27:31.750 107 12431.23 49.02 54792.85 88888.00 2014-04-17 18:27:31.875 107 12431.20 49.02 54792.85 88888.00 2014-04-17 18:27:32.000 107 12431.20 49.02 54792.82 88888.00 2014-04-17 18:27:32.125 107 12431.25 49.02 54792.80 88888.00 2014-04-17 18:27:32.250 107 12431.20 48.98 54792.80 88888.00 2014-04-17 18:27:32.375 107 12431.17 49.02 54792.82 88888.00 2014-04-17 18:27:32.500 107 12431.17 49.05 54792.85 88888.00 2014-04-17 18:27:32.625 107 12431.17 49.05 54792.88 88888.00 2014-04-17 18:27:32.750 107 12431.17 49.05 54792.85 88888.00 2014-04-17 18:27:32.875 107 12431.15 49.08 54792.85 88888.00 2014-04-17 18:27:33.000 107 12431.17 49.05 54792.88 88888.00 2014-04-17 18:27:33.125 107 12431.15 49.05 54792.88 88888.00 2014-04-17 18:27:33.250 107 12431.10 49.02 54792.88 88888.00 2014-04-17 18:27:33.375 107 12431.08 49.05 54792.88 88888.00 2014-04-17 18:27:33.500 107 12431.12 49.05 54792.90 88888.00 2014-04-17 18:27:33.625 107 12431.20 49.08 54792.93 88888.00 2014-04-17 18:27:33.750 107 12431.23 49.05 54792.90 88888.00 2014-04-17 18:27:33.875 107 12431.17 49.05 54792.88 88888.00 2014-04-17 18:27:34.000 107 12431.15 49.02 54792.88 88888.00 2014-04-17 18:27:34.125 107 12431.15 49.02 54792.90 88888.00 2014-04-17 18:27:34.250 107 12431.17 49.00 54792.90 88888.00 2014-04-17 18:27:34.375 107 12431.20 49.02 54792.90 88888.00 2014-04-17 18:27:34.500 107 12431.23 49.02 54792.93 88888.00 2014-04-17 18:27:34.625 107 12431.17 49.05 54792.90 88888.00 2014-04-17 18:27:34.750 107 12431.15 49.05 54792.90 88888.00 2014-04-17 18:27:34.875 107 12431.20 49.08 54792.88 88888.00 2014-04-17 18:27:35.000 107 12431.17 49.10 54792.88 88888.00 2014-04-17 18:27:35.125 107 12431.08 49.10 54792.88 88888.00 2014-04-17 18:27:35.250 107 12431.08 49.05 54792.93 88888.00 2014-04-17 18:27:35.375 107 12431.17 49.02 54792.93 88888.00 2014-04-17 18:27:35.500 107 12431.12 49.02 54792.90 88888.00 2014-04-17 18:27:35.625 107 12431.05 49.02 54792.93 88888.00 2014-04-17 18:27:35.750 107 12431.12 49.10 54792.93 88888.00 2014-04-17 18:27:35.875 107 12431.12 49.05 54792.93 88888.00 2014-04-17 18:27:36.000 107 12431.08 49.08 54792.90 88888.00 2014-04-17 18:27:36.125 107 12431.12 49.08 54792.90 88888.00 2014-04-17 18:27:36.250 107 12431.10 49.08 54792.88 88888.00 2014-04-17 18:27:36.375 107 12431.12 49.08 54792.88 88888.00 2014-04-17 18:27:36.500 107 12431.15 49.08 54792.90 88888.00 2014-04-17 18:27:36.625 107 12431.12 49.08 54792.93 88888.00 2014-04-17 18:27:36.750 107 12431.10 49.08 54792.93 88888.00 2014-04-17 18:27:36.875 107 12431.10 49.10 54792.95 88888.00 2014-04-17 18:27:37.000 107 12431.10 49.10 54792.95 88888.00 2014-04-17 18:27:37.125 107 12431.05 49.12 54792.95 88888.00 2014-04-17 18:27:37.250 107 12431.02 49.08 54792.95 88888.00 2014-04-17 18:27:37.375 107 12431.10 49.08 54792.93 88888.00 2014-04-17 18:27:37.500 107 12431.10 49.08 54792.93 88888.00 2014-04-17 18:27:37.625 107 12431.10 49.10 54792.93 88888.00 2014-04-17 18:27:37.750 107 12431.08 49.12 54792.95 88888.00 2014-04-17 18:27:37.875 107 12431.05 49.12 54792.95 88888.00 2014-04-17 18:27:38.000 107 12431.00 49.12 54792.95 88888.00 2014-04-17 18:27:38.125 107 12431.00 49.15 54793.00 88888.00 2014-04-17 18:27:38.250 107 12430.98 49.10 54792.97 88888.00 2014-04-17 18:27:38.375 107 12431.08 49.12 54792.97 88888.00 2014-04-17 18:27:38.500 107 12431.15 49.10 54792.97 88888.00 2014-04-17 18:27:38.625 107 12431.17 49.12 54792.95 88888.00 2014-04-17 18:27:38.750 107 12431.15 49.10 54792.97 88888.00 2014-04-17 18:27:38.875 107 12431.12 49.10 54792.95 88888.00 2014-04-17 18:27:39.000 107 12431.15 49.12 54792.95 88888.00 2014-04-17 18:27:39.125 107 12431.12 49.12 54792.97 88888.00 2014-04-17 18:27:39.250 107 12431.08 49.12 54793.00 88888.00 2014-04-17 18:27:39.375 107 12431.08 49.12 54793.00 88888.00 2014-04-17 18:27:39.500 107 12431.08 49.12 54793.00 88888.00 2014-04-17 18:27:39.625 107 12431.05 49.15 54793.03 88888.00 2014-04-17 18:27:39.750 107 12430.95 49.10 54793.00 88888.00 2014-04-17 18:27:39.875 107 12430.90 49.08 54792.97 88888.00 2014-04-17 18:27:40.000 107 12430.95 49.10 54792.97 88888.00 2014-04-17 18:27:40.125 107 12430.98 49.12 54793.00 88888.00 2014-04-17 18:27:40.250 107 12430.92 49.12 54793.03 88888.00 2014-04-17 18:27:40.375 107 12430.92 49.10 54793.03 88888.00 2014-04-17 18:27:40.500 107 12430.92 49.12 54793.07 88888.00 2014-04-17 18:27:40.625 107 12430.98 49.12 54793.07 88888.00 2014-04-17 18:27:40.750 107 12430.95 49.15 54793.03 88888.00 2014-04-17 18:27:40.875 107 12430.98 49.15 54793.03 88888.00 2014-04-17 18:27:41.000 107 12431.00 49.15 54793.05 88888.00 2014-04-17 18:27:41.125 107 12431.00 49.17 54793.05 88888.00 2014-04-17 18:27:41.250 107 12430.95 49.17 54793.05 88888.00 2014-04-17 18:27:41.375 107 12431.00 49.15 54793.05 88888.00 2014-04-17 18:27:41.500 107 12431.02 49.17 54793.07 88888.00 2014-04-17 18:27:41.625 107 12431.10 49.15 54793.07 88888.00 2014-04-17 18:27:41.750 107 12431.08 49.15 54793.10 88888.00 2014-04-17 18:27:41.875 107 12431.05 49.17 54793.10 88888.00 2014-04-17 18:27:42.000 107 12431.05 49.12 54793.05 88888.00 2014-04-17 18:27:42.125 107 12431.05 49.10 54793.10 88888.00 2014-04-17 18:27:42.250 107 12431.05 49.15 54793.12 88888.00 2014-04-17 18:27:42.375 107 12431.02 49.17 54793.12 88888.00 2014-04-17 18:27:42.500 107 12431.00 49.20 54793.12 88888.00 2014-04-17 18:27:42.625 107 12430.98 49.17 54793.07 88888.00 2014-04-17 18:27:42.750 107 12430.92 49.12 54793.05 88888.00 2014-04-17 18:27:42.875 107 12430.92 49.12 54793.07 88888.00 2014-04-17 18:27:43.000 107 12430.98 49.15 54793.07 88888.00 2014-04-17 18:27:43.125 107 12431.00 49.17 54793.07 88888.00 2014-04-17 18:27:43.250 107 12430.95 49.15 54793.10 88888.00 2014-04-17 18:27:43.375 107 12430.92 49.15 54793.10 88888.00 2014-04-17 18:27:43.500 107 12430.90 49.15 54793.10 88888.00 2014-04-17 18:27:43.625 107 12430.83 49.15 54793.10 88888.00 2014-04-17 18:27:43.750 107 12430.85 49.15 54793.10 88888.00 2014-04-17 18:27:43.875 107 12430.88 49.17 54793.12 88888.00 2014-04-17 18:27:44.000 107 12430.88 49.15 54793.10 88888.00 2014-04-17 18:27:44.125 107 12430.90 49.17 54793.10 88888.00 2014-04-17 18:27:44.250 107 12430.85 49.17 54793.10 88888.00 2014-04-17 18:27:44.375 107 12430.88 49.17 54793.12 88888.00 2014-04-17 18:27:44.500 107 12430.85 49.17 54793.10 88888.00 2014-04-17 18:27:44.625 107 12430.83 49.17 54793.12 88888.00 2014-04-17 18:27:44.750 107 12430.85 49.23 54793.15 88888.00 2014-04-17 18:27:44.875 107 12430.88 49.20 54793.20 88888.00 2014-04-17 18:27:45.000 107 12430.88 49.17 54793.15 88888.00 2014-04-17 18:27:45.125 107 12430.88 49.20 54793.10 88888.00 2014-04-17 18:27:45.250 107 12430.92 49.17 54793.18 88888.00 2014-04-17 18:27:45.375 107 12430.92 49.17 54793.20 88888.00 2014-04-17 18:27:45.500 107 12430.88 49.17 54793.20 88888.00 2014-04-17 18:27:45.625 107 12430.85 49.17 54793.18 88888.00 2014-04-17 18:27:45.750 107 12430.85 49.17 54793.15 88888.00 2014-04-17 18:27:45.875 107 12430.88 49.17 54793.18 88888.00 2014-04-17 18:27:46.000 107 12430.85 49.20 54793.15 88888.00 2014-04-17 18:27:46.125 107 12430.77 49.17 54793.15 88888.00 2014-04-17 18:27:46.250 107 12430.73 49.15 54793.15 88888.00 2014-04-17 18:27:46.375 107 12430.75 49.15 54793.15 88888.00 2014-04-17 18:27:46.500 107 12430.75 49.17 54793.15 88888.00 2014-04-17 18:27:46.625 107 12430.70 49.17 54793.18 88888.00 2014-04-17 18:27:46.750 107 12430.70 49.20 54793.15 88888.00 2014-04-17 18:27:46.875 107 12430.65 49.17 54793.15 88888.00 2014-04-17 18:27:47.000 107 12430.70 49.17 54793.18 88888.00 2014-04-17 18:27:47.125 107 12430.75 49.17 54793.20 88888.00 2014-04-17 18:27:47.250 107 12430.70 49.17 54793.22 88888.00 2014-04-17 18:27:47.375 107 12430.67 49.17 54793.20 88888.00 2014-04-17 18:27:47.500 107 12430.67 49.17 54793.20 88888.00 2014-04-17 18:27:47.625 107 12430.65 49.20 54793.20 88888.00 2014-04-17 18:27:47.750 107 12430.62 49.17 54793.20 88888.00 2014-04-17 18:27:47.875 107 12430.65 49.17 54793.20 88888.00 2014-04-17 18:27:48.000 107 12430.70 49.15 54793.22 88888.00 2014-04-17 18:27:48.125 107 12430.70 49.15 54793.28 88888.00 2014-04-17 18:27:48.250 107 12430.67 49.20 54793.25 88888.00 2014-04-17 18:27:48.375 107 12430.62 49.20 54793.22 88888.00 2014-04-17 18:27:48.500 107 12430.60 49.17 54793.20 88888.00 2014-04-17 18:27:48.625 107 12430.67 49.20 54793.20 88888.00 2014-04-17 18:27:48.750 107 12430.70 49.20 54793.25 88888.00 2014-04-17 18:27:48.875 107 12430.70 49.25 54793.25 88888.00 2014-04-17 18:27:49.000 107 12430.67 49.27 54793.22 88888.00 2014-04-17 18:27:49.125 107 12430.62 49.23 54793.25 88888.00 2014-04-17 18:27:49.250 107 12430.58 49.20 54793.25 88888.00 2014-04-17 18:27:49.375 107 12430.60 49.23 54793.25 88888.00 2014-04-17 18:27:49.500 107 12430.65 49.25 54793.28 88888.00 2014-04-17 18:27:49.625 107 12430.70 49.25 54793.28 88888.00 2014-04-17 18:27:49.750 107 12430.67 49.20 54793.30 88888.00 2014-04-17 18:27:49.875 107 12430.60 49.17 54793.30 88888.00 2014-04-17 18:27:50.000 107 12430.65 49.20 54793.30 88888.00 2014-04-17 18:27:50.125 107 12430.67 49.25 54793.32 88888.00 2014-04-17 18:27:50.250 107 12430.73 49.25 54793.35 88888.00 2014-04-17 18:27:50.375 107 12430.75 49.25 54793.32 88888.00 2014-04-17 18:27:50.500 107 12430.73 49.23 54793.32 88888.00 2014-04-17 18:27:50.625 107 12430.65 49.25 54793.32 88888.00 2014-04-17 18:27:50.750 107 12430.65 49.25 54793.35 88888.00 2014-04-17 18:27:50.875 107 12430.65 49.25 54793.30 88888.00 2014-04-17 18:27:51.000 107 12430.58 49.20 54793.30 88888.00 2014-04-17 18:27:51.125 107 12430.60 49.23 54793.32 88888.00 2014-04-17 18:27:51.250 107 12430.58 49.20 54793.35 88888.00 2014-04-17 18:27:51.375 107 12430.58 49.20 54793.32 88888.00 2014-04-17 18:27:51.500 107 12430.58 49.25 54793.32 88888.00 2014-04-17 18:27:51.625 107 12430.55 49.23 54793.32 88888.00 2014-04-17 18:27:51.750 107 12430.55 49.23 54793.30 88888.00 2014-04-17 18:27:51.875 107 12430.48 49.25 54793.30 88888.00 2014-04-17 18:27:52.000 107 12430.48 49.23 54793.32 88888.00 2014-04-17 18:27:52.125 107 12430.52 49.20 54793.35 88888.00 2014-04-17 18:27:52.250 107 12430.55 49.20 54793.43 88888.00 2014-04-17 18:27:52.375 107 12430.52 49.20 54793.40 88888.00 2014-04-17 18:27:52.500 107 12430.52 49.27 54793.38 88888.00 2014-04-17 18:27:52.625 107 12430.52 49.25 54793.38 88888.00 2014-04-17 18:27:52.750 107 12430.52 49.25 54793.38 88888.00 2014-04-17 18:27:52.875 107 12430.52 49.27 54793.35 88888.00 2014-04-17 18:27:53.000 107 12430.52 49.25 54793.35 88888.00 2014-04-17 18:27:53.125 107 12430.48 49.25 54793.38 88888.00 2014-04-17 18:27:53.250 107 12430.45 49.25 54793.40 88888.00 2014-04-17 18:27:53.375 107 12430.50 49.25 54793.38 88888.00 2014-04-17 18:27:53.500 107 12430.48 49.27 54793.40 88888.00 2014-04-17 18:27:53.625 107 12430.45 49.20 54793.40 88888.00 2014-04-17 18:27:53.750 107 12430.48 49.23 54793.40 88888.00 2014-04-17 18:27:53.875 107 12430.45 49.27 54793.43 88888.00 2014-04-17 18:27:54.000 107 12430.42 49.27 54793.40 88888.00 2014-04-17 18:27:54.125 107 12430.42 49.25 54793.38 88888.00 2014-04-17 18:27:54.250 107 12430.40 49.25 54793.38 88888.00 2014-04-17 18:27:54.375 107 12430.42 49.23 54793.40 88888.00 2014-04-17 18:27:54.500 107 12430.40 49.25 54793.43 88888.00 2014-04-17 18:27:54.625 107 12430.42 49.20 54793.38 88888.00 2014-04-17 18:27:54.750 107 12430.40 49.17 54793.38 88888.00 2014-04-17 18:27:54.875 107 12430.40 49.23 54793.43 88888.00 2014-04-17 18:27:55.000 107 12430.38 49.25 54793.45 88888.00 2014-04-17 18:27:55.125 107 12430.30 49.25 54793.50 88888.00 2014-04-17 18:27:55.250 107 12430.33 49.20 54793.47 88888.00 2014-04-17 18:27:55.375 107 12430.33 49.25 54793.50 88888.00 2014-04-17 18:27:55.500 107 12430.27 49.27 54793.47 88888.00 2014-04-17 18:27:55.625 107 12430.30 49.23 54793.47 88888.00 2014-04-17 18:27:55.750 107 12430.35 49.25 54793.47 88888.00 2014-04-17 18:27:55.875 107 12430.33 49.25 54793.45 88888.00 2014-04-17 18:27:56.000 107 12430.30 49.27 54793.45 88888.00 2014-04-17 18:27:56.125 107 12430.25 49.25 54793.45 88888.00 2014-04-17 18:27:56.250 107 12430.17 49.23 54793.47 88888.00 2014-04-17 18:27:56.375 107 12430.23 49.23 54793.47 88888.00 2014-04-17 18:27:56.500 107 12430.25 49.25 54793.45 88888.00 2014-04-17 18:27:56.625 107 12430.27 49.23 54793.47 88888.00 2014-04-17 18:27:56.750 107 12430.25 49.23 54793.47 88888.00 2014-04-17 18:27:56.875 107 12430.23 49.23 54793.47 88888.00 2014-04-17 18:27:57.000 107 12430.15 49.25 54793.45 88888.00 2014-04-17 18:27:57.125 107 12430.12 49.23 54793.47 88888.00 2014-04-17 18:27:57.250 107 12430.12 49.20 54793.47 88888.00 2014-04-17 18:27:57.375 107 12430.15 49.23 54793.50 88888.00 2014-04-17 18:27:57.500 107 12430.23 49.25 54793.50 88888.00 2014-04-17 18:27:57.625 107 12430.35 49.23 54793.47 88888.00 2014-04-17 18:27:57.750 107 12430.33 49.20 54793.47 88888.00 2014-04-17 18:27:57.875 107 12430.20 49.17 54793.45 88888.00 2014-04-17 18:27:58.000 107 12430.08 49.20 54793.47 88888.00 2014-04-17 18:27:58.125 107 12430.05 49.20 54793.47 88888.00 2014-04-17 18:27:58.250 107 12430.12 49.20 54793.50 88888.00 2014-04-17 18:27:58.375 107 12430.17 49.20 54793.47 88888.00 2014-04-17 18:27:58.500 107 12430.15 49.17 54793.50 88888.00 2014-04-17 18:27:58.625 107 12430.10 49.15 54793.50 88888.00 2014-04-17 18:27:58.750 107 12430.15 49.15 54793.50 88888.00 2014-04-17 18:27:58.875 107 12430.15 49.17 54793.50 88888.00 2014-04-17 18:27:59.000 107 12430.10 49.17 54793.47 88888.00 2014-04-17 18:27:59.125 107 12430.15 49.15 54793.50 88888.00 2014-04-17 18:27:59.250 107 12430.23 49.17 54793.53 88888.00 2014-04-17 18:27:59.375 107 12430.23 49.15 54793.53 88888.00 2014-04-17 18:27:59.500 107 12430.23 49.17 54793.50 88888.00 2014-04-17 18:27:59.625 107 12430.27 49.17 54793.50 88888.00 2014-04-17 18:27:59.750 107 12430.27 49.17 54793.50 88888.00 2014-04-17 18:27:59.875 107 12430.25 49.15 54793.50 88888.00 2014-04-17 18:28:00.000 107 12430.20 49.12 54793.50 88888.00 2014-04-17 18:28:00.125 107 12430.23 49.12 54793.53 88888.00 2014-04-17 18:28:00.250 107 12430.20 49.12 54793.55 88888.00 2014-04-17 18:28:00.375 107 12430.20 49.15 54793.53 88888.00 2014-04-17 18:28:00.500 107 12430.23 49.20 54793.53 88888.00 2014-04-17 18:28:00.625 107 12430.17 49.15 54793.50 88888.00 2014-04-17 18:28:00.750 107 12430.10 49.12 54793.50 88888.00 2014-04-17 18:28:00.875 107 12430.12 49.12 54793.50 88888.00 2014-04-17 18:28:01.000 107 12430.20 49.15 54793.50 88888.00 2014-04-17 18:28:01.125 107 12430.23 49.15 54793.53 88888.00 2014-04-17 18:28:01.250 107 12430.23 49.12 54793.50 88888.00 2014-04-17 18:28:01.375 107 12430.23 49.12 54793.50 88888.00 2014-04-17 18:28:01.500 107 12430.17 49.10 54793.50 88888.00 2014-04-17 18:28:01.625 107 12430.17 49.08 54793.53 88888.00 2014-04-17 18:28:01.750 107 12430.23 49.15 54793.53 88888.00 2014-04-17 18:28:01.875 107 12430.20 49.15 54793.53 88888.00 2014-04-17 18:28:02.000 107 12430.15 49.10 54793.53 88888.00 2014-04-17 18:28:02.125 107 12430.17 49.08 54793.50 88888.00 2014-04-17 18:28:02.250 107 12430.17 49.05 54793.53 88888.00 2014-04-17 18:28:02.375 107 12430.17 49.05 54793.53 88888.00 2014-04-17 18:28:02.500 107 12430.20 49.10 54793.53 88888.00 2014-04-17 18:28:02.625 107 12430.25 49.10 54793.55 88888.00 2014-04-17 18:28:02.750 107 12430.27 49.08 54793.53 88888.00 2014-04-17 18:28:02.875 107 12430.23 49.08 54793.55 88888.00 2014-04-17 18:28:03.000 107 12430.20 49.08 54793.53 88888.00 2014-04-17 18:28:03.125 107 12430.20 49.05 54793.55 88888.00 2014-04-17 18:28:03.250 107 12430.20 49.05 54793.57 88888.00 2014-04-17 18:28:03.375 107 12430.27 49.05 54793.57 88888.00 2014-04-17 18:28:03.500 107 12430.25 49.08 54793.55 88888.00 2014-04-17 18:28:03.625 107 12430.33 49.08 54793.55 88888.00 2014-04-17 18:28:03.750 107 12430.33 49.08 54793.57 88888.00 2014-04-17 18:28:03.875 107 12430.27 49.08 54793.57 88888.00 2014-04-17 18:28:04.000 107 12430.33 49.08 54793.57 88888.00 2014-04-17 18:28:04.125 107 12430.35 49.08 54793.57 88888.00 2014-04-17 18:28:04.250 107 12430.25 49.02 54793.57 88888.00 2014-04-17 18:28:04.375 107 12430.23 49.05 54793.55 88888.00 2014-04-17 18:28:04.500 107 12430.23 49.02 54793.55 88888.00 2014-04-17 18:28:04.625 107 12430.27 49.02 54793.55 88888.00 2014-04-17 18:28:04.750 107 12430.27 49.02 54793.57 88888.00 2014-04-17 18:28:04.875 107 12430.25 49.05 54793.57 88888.00 2014-04-17 18:28:05.000 107 12430.23 49.02 54793.57 88888.00 2014-04-17 18:28:05.125 107 12430.20 49.05 54793.57 88888.00 2014-04-17 18:28:05.250 107 12430.10 49.05 54793.57 88888.00 2014-04-17 18:28:05.375 107 12430.23 49.02 54793.60 88888.00 2014-04-17 18:28:05.500 107 12430.33 49.02 54793.65 88888.00 2014-04-17 18:28:05.625 107 12430.30 49.02 54793.60 88888.00 2014-04-17 18:28:05.750 107 12430.27 49.00 54793.57 88888.00 2014-04-17 18:28:05.875 107 12430.30 49.02 54793.57 88888.00 2014-04-17 18:28:06.000 107 12430.27 49.05 54793.57 88888.00 2014-04-17 18:28:06.125 107 12430.25 49.02 54793.57 88888.00 2014-04-17 18:28:06.250 107 12430.25 48.98 54793.55 88888.00 2014-04-17 18:28:06.375 107 12430.25 48.98 54793.55 88888.00 2014-04-17 18:28:06.500 107 12430.25 49.00 54793.57 88888.00 2014-04-17 18:28:06.625 107 12430.23 48.98 54793.60 88888.00 2014-04-17 18:28:06.750 107 12430.30 49.00 54793.60 88888.00 2014-04-17 18:28:06.875 107 12430.30 49.02 54793.60 88888.00 2014-04-17 18:28:07.000 107 12430.30 49.02 54793.60 88888.00 2014-04-17 18:28:07.125 107 12430.27 49.02 54793.62 88888.00 2014-04-17 18:28:07.250 107 12430.25 49.02 54793.65 88888.00 2014-04-17 18:28:07.375 107 12430.25 48.98 54793.62 88888.00 2014-04-17 18:28:07.500 107 12430.27 48.95 54793.60 88888.00 2014-04-17 18:28:07.625 107 12430.35 48.98 54793.57 88888.00 2014-04-17 18:28:07.750 107 12430.33 48.95 54793.53 88888.00 2014-04-17 18:28:07.875 107 12430.27 48.95 54793.57 88888.00 2014-04-17 18:28:08.000 107 12430.27 48.98 54793.60 88888.00 2014-04-17 18:28:08.125 107 12430.25 49.02 54793.60 88888.00 2014-04-17 18:28:08.250 107 12430.30 49.00 54793.57 88888.00 2014-04-17 18:28:08.375 107 12430.33 49.00 54793.60 88888.00 2014-04-17 18:28:08.500 107 12430.30 48.98 54793.57 88888.00 2014-04-17 18:28:08.625 107 12430.33 48.98 54793.55 88888.00 2014-04-17 18:28:08.750 107 12430.33 49.00 54793.57 88888.00 2014-04-17 18:28:08.875 107 12430.35 49.00 54793.57 88888.00 2014-04-17 18:28:09.000 107 12430.35 49.00 54793.57 88888.00 2014-04-17 18:28:09.125 107 12430.33 49.00 54793.60 88888.00 2014-04-17 18:28:09.250 107 12430.33 49.02 54793.60 88888.00 2014-04-17 18:28:09.375 107 12430.35 49.02 54793.57 88888.00 2014-04-17 18:28:09.500 107 12430.35 49.00 54793.57 88888.00 2014-04-17 18:28:09.625 107 12430.35 49.00 54793.57 88888.00 2014-04-17 18:28:09.750 107 12430.35 49.00 54793.57 88888.00 2014-04-17 18:28:09.875 107 12430.33 49.00 54793.57 88888.00 2014-04-17 18:28:10.000 107 12430.38 48.98 54793.57 88888.00 2014-04-17 18:28:10.125 107 12430.38 49.00 54793.60 88888.00 2014-04-17 18:28:10.250 107 12430.30 48.98 54793.57 88888.00 2014-04-17 18:28:10.375 107 12430.33 49.00 54793.60 88888.00 2014-04-17 18:28:10.500 107 12430.38 48.98 54793.62 88888.00 2014-04-17 18:28:10.625 107 12430.38 48.98 54793.60 88888.00 2014-04-17 18:28:10.750 107 12430.40 49.00 54793.60 88888.00 2014-04-17 18:28:10.875 107 12430.38 49.00 54793.60 88888.00 2014-04-17 18:28:11.000 107 12430.38 49.00 54793.60 88888.00 2014-04-17 18:28:11.125 107 12430.35 49.00 54793.60 88888.00 2014-04-17 18:28:11.250 107 12430.35 48.95 54793.62 88888.00 2014-04-17 18:28:11.375 107 12430.33 48.95 54793.62 88888.00 2014-04-17 18:28:11.500 107 12430.35 48.95 54793.62 88888.00 2014-04-17 18:28:11.625 107 12430.38 48.95 54793.62 88888.00 2014-04-17 18:28:11.750 107 12430.38 48.95 54793.62 88888.00 2014-04-17 18:28:11.875 107 12430.35 48.98 54793.65 88888.00 2014-04-17 18:28:12.000 107 12430.30 48.98 54793.62 88888.00 2014-04-17 18:28:12.125 107 12430.30 48.95 54793.62 88888.00 2014-04-17 18:28:12.250 107 12430.27 48.95 54793.62 88888.00 2014-04-17 18:28:12.375 107 12430.25 48.95 54793.62 88888.00 2014-04-17 18:28:12.500 107 12430.33 48.98 54793.62 88888.00 2014-04-17 18:28:12.625 107 12430.40 48.98 54793.65 88888.00 2014-04-17 18:28:12.750 107 12430.33 48.92 54793.62 88888.00 2014-04-17 18:28:12.875 107 12430.30 48.92 54793.62 88888.00 2014-04-17 18:28:13.000 107 12430.33 48.92 54793.60 88888.00 2014-04-17 18:28:13.125 107 12430.35 48.95 54793.57 88888.00 2014-04-17 18:28:13.250 107 12430.27 48.95 54793.62 88888.00 2014-04-17 18:28:13.375 107 12430.20 48.95 54793.65 88888.00 2014-04-17 18:28:13.500 107 12430.27 48.92 54793.62 88888.00 2014-04-17 18:28:13.625 107 12430.40 48.92 54793.62 88888.00 2014-04-17 18:28:13.750 107 12430.45 48.92 54793.62 88888.00 2014-04-17 18:28:13.875 107 12430.42 48.90 54793.62 88888.00 2014-04-17 18:28:14.000 107 12430.40 48.90 54793.62 88888.00 2014-04-17 18:28:14.125 107 12430.38 48.88 54793.62 88888.00 2014-04-17 18:28:14.250 107 12430.35 48.90 54793.62 88888.00 2014-04-17 18:28:14.375 107 12430.40 48.90 54793.65 88888.00 2014-04-17 18:28:14.500 107 12430.35 48.90 54793.65 88888.00 2014-04-17 18:28:14.625 107 12430.35 48.90 54793.62 88888.00 2014-04-17 18:28:14.750 107 12430.40 48.90 54793.62 88888.00 2014-04-17 18:28:14.875 107 12430.40 48.92 54793.62 88888.00 2014-04-17 18:28:15.000 107 12430.35 48.90 54793.62 88888.00 2014-04-17 18:28:15.125 107 12430.40 48.88 54793.65 88888.00 2014-04-17 18:28:15.250 107 12430.48 48.90 54793.68 88888.00 2014-04-17 18:28:15.375 107 12430.50 48.88 54793.68 88888.00 2014-04-17 18:28:15.500 107 12430.50 48.88 54793.68 88888.00 2014-04-17 18:28:15.625 107 12430.48 48.85 54793.62 88888.00 2014-04-17 18:28:15.750 107 12430.45 48.88 54793.65 88888.00 2014-04-17 18:28:15.875 107 12430.42 48.90 54793.65 88888.00 2014-04-17 18:28:16.000 107 12430.38 48.90 54793.68 88888.00 2014-04-17 18:28:16.125 107 12430.35 48.92 54793.68 88888.00 2014-04-17 18:28:16.250 107 12430.38 48.92 54793.65 88888.00 2014-04-17 18:28:16.375 107 12430.42 48.90 54793.65 88888.00 2014-04-17 18:28:16.500 107 12430.40 48.88 54793.65 88888.00 2014-04-17 18:28:16.625 107 12430.33 48.88 54793.65 88888.00 2014-04-17 18:28:16.750 107 12430.33 48.90 54793.65 88888.00 2014-04-17 18:28:16.875 107 12430.40 48.90 54793.65 88888.00 2014-04-17 18:28:17.000 107 12430.48 48.85 54793.62 88888.00 2014-04-17 18:28:17.125 107 12430.48 48.88 54793.62 88888.00 2014-04-17 18:28:17.250 107 12430.48 48.90 54793.65 88888.00 2014-04-17 18:28:17.375 107 12430.50 48.90 54793.68 88888.00 2014-04-17 18:28:17.500 107 12430.52 48.92 54793.68 88888.00 2014-04-17 18:28:17.625 107 12430.55 48.88 54793.65 88888.00 2014-04-17 18:28:17.750 107 12430.55 48.88 54793.65 88888.00 2014-04-17 18:28:17.875 107 12430.50 48.90 54793.62 88888.00 2014-04-17 18:28:18.000 107 12430.50 48.90 54793.62 88888.00 2014-04-17 18:28:18.125 107 12430.55 48.92 54793.68 88888.00 2014-04-17 18:28:18.250 107 12430.50 48.90 54793.68 88888.00 2014-04-17 18:28:18.375 107 12430.55 48.88 54793.68 88888.00 2014-04-17 18:28:18.500 107 12430.60 48.88 54793.68 88888.00 2014-04-17 18:28:18.625 107 12430.62 48.85 54793.65 88888.00 2014-04-17 18:28:18.750 107 12430.60 48.85 54793.68 88888.00 2014-04-17 18:28:18.875 107 12430.60 48.85 54793.65 88888.00 2014-04-17 18:28:19.000 107 12430.60 48.85 54793.65 88888.00 2014-04-17 18:28:19.125 107 12430.62 48.85 54793.68 88888.00 2014-04-17 18:28:19.250 107 12430.62 48.83 54793.65 88888.00 2014-04-17 18:28:19.375 107 12430.60 48.83 54793.65 88888.00 2014-04-17 18:28:19.500 107 12430.58 48.85 54793.68 88888.00 2014-04-17 18:28:19.625 107 12430.62 48.88 54793.68 88888.00 2014-04-17 18:28:19.750 107 12430.67 48.88 54793.68 88888.00 2014-04-17 18:28:19.875 107 12430.65 48.85 54793.70 88888.00 2014-04-17 18:28:20.000 107 12430.65 48.85 54793.68 88888.00 2014-04-17 18:28:20.125 107 12430.67 48.88 54793.65 88888.00 2014-04-17 18:28:20.250 107 12430.62 48.85 54793.68 88888.00 2014-04-17 18:28:20.375 107 12430.65 48.80 54793.68 88888.00 2014-04-17 18:28:20.500 107 12430.65 48.80 54793.65 88888.00 2014-04-17 18:28:20.625 107 12430.70 48.80 54793.65 88888.00 2014-04-17 18:28:20.750 107 12430.70 48.80 54793.68 88888.00 2014-04-17 18:28:20.875 107 12430.67 48.77 54793.65 88888.00 2014-04-17 18:28:21.000 107 12430.67 48.80 54793.65 88888.00 2014-04-17 18:28:21.125 107 12430.73 48.80 54793.68 88888.00 2014-04-17 18:28:21.250 107 12430.73 48.77 54793.70 88888.00 2014-04-17 18:28:21.375 107 12430.73 48.80 54793.70 88888.00 2014-04-17 18:28:21.500 107 12430.73 48.80 54793.68 88888.00 2014-04-17 18:28:21.625 107 12430.77 48.80 54793.68 88888.00 2014-04-17 18:28:21.750 107 12430.77 48.80 54793.70 88888.00 2014-04-17 18:28:21.875 107 12430.80 48.83 54793.70 88888.00 2014-04-17 18:28:22.000 107 12430.83 48.80 54793.68 88888.00 2014-04-17 18:28:22.125 107 12430.77 48.77 54793.68 88888.00 2014-04-17 18:28:22.250 107 12430.77 48.77 54793.68 88888.00 2014-04-17 18:28:22.375 107 12430.75 48.77 54793.70 88888.00 2014-04-17 18:28:22.500 107 12430.67 48.75 54793.68 88888.00 2014-04-17 18:28:22.625 107 12430.67 48.73 54793.68 88888.00 2014-04-17 18:28:22.750 107 12430.75 48.75 54793.68 88888.00 2014-04-17 18:28:22.875 107 12430.77 48.75 54793.70 88888.00 2014-04-17 18:28:23.000 107 12430.73 48.75 54793.70 88888.00 2014-04-17 18:28:23.125 107 12430.65 48.73 54793.70 88888.00 2014-04-17 18:28:23.250 107 12430.73 48.75 54793.70 88888.00 2014-04-17 18:28:23.375 107 12430.80 48.73 54793.70 88888.00 2014-04-17 18:28:23.500 107 12430.77 48.70 54793.68 88888.00 2014-04-17 18:28:23.625 107 12430.80 48.62 54793.68 88888.00 2014-04-17 18:28:23.750 107 12430.83 48.65 54793.70 88888.00 2014-04-17 18:28:23.875 107 12430.80 48.70 54793.70 88888.00 2014-04-17 18:28:24.000 107 12430.77 48.70 54793.70 88888.00 2014-04-17 18:28:24.125 107 12430.77 48.67 54793.70 88888.00 2014-04-17 18:28:24.250 107 12430.75 48.65 54793.68 88888.00 2014-04-17 18:28:24.375 107 12430.77 48.65 54793.68 88888.00 2014-04-17 18:28:24.500 107 12430.77 48.62 54793.68 88888.00 2014-04-17 18:28:24.625 107 12430.77 48.62 54793.70 88888.00 2014-04-17 18:28:24.750 107 12430.80 48.67 54793.70 88888.00 2014-04-17 18:28:24.875 107 12430.85 48.67 54793.72 88888.00 2014-04-17 18:28:25.000 107 12430.88 48.65 54793.70 88888.00 2014-04-17 18:28:25.125 107 12430.83 48.62 54793.68 88888.00 2014-04-17 18:28:25.250 107 12430.77 48.60 54793.68 88888.00 2014-04-17 18:28:25.375 107 12430.77 48.60 54793.68 88888.00 2014-04-17 18:28:25.500 107 12430.88 48.62 54793.68 88888.00 2014-04-17 18:28:25.625 107 12430.90 48.62 54793.68 88888.00 2014-04-17 18:28:25.750 107 12430.83 48.65 54793.68 88888.00 2014-04-17 18:28:25.875 107 12430.85 48.62 54793.68 88888.00 2014-04-17 18:28:26.000 107 12430.90 48.60 54793.68 88888.00 2014-04-17 18:28:26.125 107 12430.88 48.60 54793.65 88888.00 2014-04-17 18:28:26.250 107 12430.85 48.58 54793.68 88888.00 2014-04-17 18:28:26.375 107 12430.90 48.58 54793.70 88888.00 2014-04-17 18:28:26.500 107 12430.90 48.58 54793.70 88888.00 2014-04-17 18:28:26.625 107 12430.92 48.60 54793.68 88888.00 2014-04-17 18:28:26.750 107 12430.95 48.58 54793.70 88888.00 2014-04-17 18:28:26.875 107 12431.00 48.55 54793.70 88888.00 2014-04-17 18:28:27.000 107 12430.95 48.52 54793.68 88888.00 2014-04-17 18:28:27.125 107 12430.95 48.50 54793.70 88888.00 2014-04-17 18:28:27.250 107 12430.90 48.52 54793.68 88888.00 2014-04-17 18:28:27.375 107 12430.92 48.52 54793.70 88888.00 2014-04-17 18:28:27.500 107 12430.95 48.52 54793.72 88888.00 2014-04-17 18:28:27.625 107 12430.90 48.50 54793.72 88888.00 2014-04-17 18:28:27.750 107 12430.98 48.52 54793.72 88888.00 2014-04-17 18:28:27.875 107 12431.00 48.52 54793.70 88888.00 2014-04-17 18:28:28.000 107 12430.95 48.50 54793.68 88888.00 2014-04-17 18:28:28.125 107 12431.00 48.50 54793.70 88888.00 2014-04-17 18:28:28.250 107 12431.00 48.45 54793.68 88888.00 2014-04-17 18:28:28.375 107 12431.08 48.45 54793.70 88888.00 2014-04-17 18:28:28.500 107 12431.12 48.42 54793.70 88888.00 2014-04-17 18:28:28.625 107 12431.12 48.42 54793.68 88888.00 2014-04-17 18:28:28.750 107 12431.10 48.42 54793.68 88888.00 2014-04-17 18:28:28.875 107 12431.15 48.40 54793.68 88888.00 2014-04-17 18:28:29.000 107 12431.17 48.42 54793.68 88888.00 2014-04-17 18:28:29.125 107 12431.12 48.42 54793.70 88888.00 2014-04-17 18:28:29.250 107 12431.05 48.42 54793.70 88888.00 2014-04-17 18:28:29.375 107 12431.02 48.42 54793.68 88888.00 2014-04-17 18:28:29.500 107 12430.92 48.40 54793.68 88888.00 2014-04-17 18:28:29.625 107 12430.95 48.40 54793.68 88888.00 2014-04-17 18:28:29.750 107 12431.02 48.38 54793.68 88888.00 2014-04-17 18:28:29.875 107 12431.00 48.38 54793.68 88888.00 2014-04-17 18:28:30.000 107 12431.02 48.40 54793.70 88888.00 2014-04-17 18:28:30.125 107 12431.10 48.42 54793.68 88888.00 2014-04-17 18:28:30.250 107 12431.10 48.38 54793.68 88888.00 2014-04-17 18:28:30.375 107 12431.15 48.40 54793.65 88888.00 2014-04-17 18:28:30.500 107 12431.17 48.38 54793.65 88888.00 2014-04-17 18:28:30.625 107 12431.15 48.40 54793.68 88888.00 2014-04-17 18:28:30.750 107 12431.12 48.38 54793.70 88888.00 2014-04-17 18:28:30.875 107 12431.15 48.33 54793.70 88888.00 2014-04-17 18:28:31.000 107 12431.15 48.35 54793.68 88888.00 2014-04-17 18:28:31.125 107 12431.15 48.40 54793.70 88888.00 2014-04-17 18:28:31.250 107 12431.10 48.33 54793.70 88888.00 2014-04-17 18:28:31.375 107 12431.20 48.33 54793.68 88888.00 2014-04-17 18:28:31.500 107 12431.23 48.33 54793.68 88888.00 2014-04-17 18:28:31.625 107 12431.23 48.35 54793.65 88888.00 2014-04-17 18:28:31.750 107 12431.20 48.35 54793.65 88888.00 2014-04-17 18:28:31.875 107 12431.17 48.35 54793.70 88888.00 2014-04-17 18:28:32.000 107 12431.17 48.30 54793.68 88888.00 2014-04-17 18:28:32.125 107 12431.20 48.30 54793.70 88888.00 2014-04-17 18:28:32.250 107 12431.23 48.30 54793.70 88888.00 2014-04-17 18:28:32.375 107 12431.25 48.30 54793.68 88888.00 2014-04-17 18:28:32.500 107 12431.27 48.30 54793.70 88888.00 2014-04-17 18:28:32.625 107 12431.38 48.33 54793.72 88888.00 2014-04-17 18:28:32.750 107 12431.45 48.30 54793.72 88888.00 2014-04-17 18:28:32.875 107 12431.40 48.27 54793.70 88888.00 2014-04-17 18:28:33.000 107 12431.33 48.27 54793.70 88888.00 2014-04-17 18:28:33.125 107 12431.25 48.27 54793.70 88888.00 2014-04-17 18:28:33.250 107 12431.23 48.27 54793.72 88888.00 2014-04-17 18:28:33.375 107 12431.27 48.30 54793.70 88888.00 2014-04-17 18:28:33.500 107 12431.33 48.27 54793.70 88888.00 2014-04-17 18:28:33.625 107 12431.30 48.25 54793.68 88888.00 2014-04-17 18:28:33.750 107 12431.30 48.25 54793.68 88888.00 2014-04-17 18:28:33.875 107 12431.38 48.23 54793.70 88888.00 2014-04-17 18:28:34.000 107 12431.40 48.23 54793.68 88888.00 2014-04-17 18:28:34.125 107 12431.42 48.27 54793.70 88888.00 2014-04-17 18:28:34.250 107 12431.40 48.27 54793.70 88888.00 2014-04-17 18:28:34.375 107 12431.45 48.25 54793.70 88888.00 2014-04-17 18:28:34.500 107 12431.48 48.25 54793.70 88888.00 2014-04-17 18:28:34.625 107 12431.50 48.27 54793.70 88888.00 2014-04-17 18:28:34.750 107 12431.52 48.27 54793.70 88888.00 2014-04-17 18:28:34.875 107 12431.45 48.23 54793.70 88888.00 2014-04-17 18:28:35.000 107 12431.40 48.23 54793.68 88888.00 2014-04-17 18:28:35.125 107 12431.42 48.20 54793.68 88888.00 2014-04-17 18:28:35.250 107 12431.48 48.17 54793.70 88888.00 2014-04-17 18:28:35.375 107 12431.45 48.20 54793.68 88888.00 2014-04-17 18:28:35.500 107 12431.33 48.17 54793.70 88888.00 2014-04-17 18:28:35.625 107 12431.35 48.17 54793.68 88888.00 2014-04-17 18:28:35.750 107 12431.35 48.17 54793.70 88888.00 2014-04-17 18:28:35.875 107 12431.35 48.17 54793.72 88888.00 2014-04-17 18:28:36.000 107 12431.38 48.17 54793.75 88888.00 2014-04-17 18:28:36.125 107 12431.45 48.20 54793.72 88888.00 2014-04-17 18:28:36.250 107 12431.48 48.15 54793.75 88888.00 2014-04-17 18:28:36.375 107 12431.42 48.15 54793.72 88888.00 2014-04-17 18:28:36.500 107 12431.42 48.12 54793.70 88888.00 2014-04-17 18:28:36.625 107 12431.50 48.12 54793.70 88888.00 2014-04-17 18:28:36.750 107 12431.45 48.15 54793.72 88888.00 2014-04-17 18:28:36.875 107 12431.42 48.15 54793.72 88888.00 2014-04-17 18:28:37.000 107 12431.50 48.15 54793.72 88888.00 2014-04-17 18:28:37.125 107 12431.52 48.15 54793.72 88888.00 2014-04-17 18:28:37.250 107 12431.52 48.10 54793.72 88888.00 2014-04-17 18:28:37.375 107 12431.60 48.10 54793.70 88888.00 2014-04-17 18:28:37.500 107 12431.60 48.10 54793.72 88888.00 2014-04-17 18:28:37.625 107 12431.60 48.08 54793.72 88888.00 2014-04-17 18:28:37.750 107 12431.55 48.08 54793.72 88888.00 2014-04-17 18:28:37.875 107 12431.55 48.05 54793.75 88888.00 2014-04-17 18:28:38.000 107 12431.55 48.10 54793.72 88888.00 2014-04-17 18:28:38.125 107 12431.52 48.10 54793.72 88888.00 2014-04-17 18:28:38.250 107 12431.50 48.08 54793.72 88888.00 2014-04-17 18:28:38.375 107 12431.55 48.08 54793.72 88888.00 2014-04-17 18:28:38.500 107 12431.52 48.08 54793.72 88888.00 2014-04-17 18:28:38.625 107 12431.50 48.05 54793.72 88888.00 2014-04-17 18:28:38.750 107 12431.48 48.02 54793.72 88888.00 2014-04-17 18:28:38.875 107 12431.55 48.05 54793.72 88888.00 2014-04-17 18:28:39.000 107 12431.60 48.05 54793.72 88888.00 2014-04-17 18:28:39.125 107 12431.58 48.05 54793.72 88888.00 2014-04-17 18:28:39.250 107 12431.58 48.05 54793.72 88888.00 2014-04-17 18:28:39.375 107 12431.60 48.02 54793.72 88888.00 2014-04-17 18:28:39.500 107 12431.55 48.02 54793.78 88888.00 2014-04-17 18:28:39.625 107 12431.48 48.02 54793.78 88888.00 2014-04-17 18:28:39.750 107 12431.50 48.02 54793.78 88888.00 2014-04-17 18:28:39.875 107 12431.55 48.02 54793.75 88888.00 2014-04-17 18:28:40.000 107 12431.58 48.00 54793.75 88888.00 2014-04-17 18:28:40.125 107 12431.58 48.00 54793.75 88888.00 2014-04-17 18:28:40.250 107 12431.55 47.98 54793.75 88888.00 2014-04-17 18:28:40.375 107 12431.60 48.00 54793.75 88888.00 2014-04-17 18:28:40.500 107 12431.60 48.00 54793.75 88888.00 2014-04-17 18:28:40.625 107 12431.60 48.00 54793.75 88888.00 2014-04-17 18:28:40.750 107 12431.55 47.98 54793.75 88888.00 2014-04-17 18:28:40.875 107 12431.58 47.98 54793.78 88888.00 2014-04-17 18:28:41.000 107 12431.62 47.98 54793.78 88888.00 2014-04-17 18:28:41.125 107 12431.58 48.00 54793.78 88888.00 2014-04-17 18:28:41.250 107 12431.52 47.95 54793.78 88888.00 2014-04-17 18:28:41.375 107 12431.55 47.98 54793.78 88888.00 2014-04-17 18:28:41.500 107 12431.55 47.98 54793.78 88888.00 2014-04-17 18:28:41.625 107 12431.55 47.95 54793.78 88888.00 2014-04-17 18:28:41.750 107 12431.50 47.95 54793.80 88888.00 2014-04-17 18:28:41.875 107 12431.55 47.98 54793.80 88888.00 2014-04-17 18:28:42.000 107 12431.62 47.95 54793.78 88888.00 2014-04-17 18:28:42.125 107 12431.70 47.95 54793.80 88888.00 2014-04-17 18:28:42.250 107 12431.67 47.95 54793.80 88888.00 2014-04-17 18:28:42.375 107 12431.70 47.95 54793.80 88888.00 2014-04-17 18:28:42.500 107 12431.70 47.95 54793.78 88888.00 2014-04-17 18:28:42.625 107 12431.67 47.95 54793.80 88888.00 2014-04-17 18:28:42.750 107 12431.65 47.95 54793.78 88888.00 2014-04-17 18:28:42.875 107 12431.62 47.92 54793.75 88888.00 2014-04-17 18:28:43.000 107 12431.65 47.88 54793.78 88888.00 2014-04-17 18:28:43.125 107 12431.70 47.90 54793.78 88888.00 2014-04-17 18:28:43.250 107 12431.67 47.88 54793.75 88888.00 2014-04-17 18:28:43.375 107 12431.67 47.90 54793.78 88888.00 2014-04-17 18:28:43.500 107 12431.65 47.88 54793.75 88888.00 2014-04-17 18:28:43.625 107 12431.60 47.90 54793.78 88888.00 2014-04-17 18:28:43.750 107 12431.60 47.92 54793.82 88888.00 2014-04-17 18:28:43.875 107 12431.65 47.92 54793.82 88888.00 2014-04-17 18:28:44.000 107 12431.70 47.90 54793.80 88888.00 2014-04-17 18:28:44.125 107 12431.73 47.90 54793.82 88888.00 2014-04-17 18:28:44.250 107 12431.70 47.88 54793.80 88888.00 2014-04-17 18:28:44.375 107 12431.75 47.88 54793.80 88888.00 2014-04-17 18:28:44.500 107 12431.75 47.88 54793.80 88888.00 2014-04-17 18:28:44.625 107 12431.70 47.88 54793.80 88888.00 2014-04-17 18:28:44.750 107 12431.70 47.83 54793.78 88888.00 2014-04-17 18:28:44.875 107 12431.80 47.83 54793.82 88888.00 2014-04-17 18:28:45.000 107 12431.85 47.85 54793.80 88888.00 2014-04-17 18:28:45.125 107 12431.77 47.88 54793.80 88888.00 2014-04-17 18:28:45.250 107 12431.75 47.83 54793.78 88888.00 2014-04-17 18:28:45.375 107 12431.80 47.83 54793.80 88888.00 2014-04-17 18:28:45.500 107 12431.77 47.83 54793.82 88888.00 2014-04-17 18:28:45.625 107 12431.73 47.83 54793.82 88888.00 2014-04-17 18:28:45.750 107 12431.70 47.83 54793.80 88888.00 2014-04-17 18:28:45.875 107 12431.77 47.83 54793.80 88888.00 2014-04-17 18:28:46.000 107 12431.80 47.80 54793.78 88888.00 2014-04-17 18:28:46.125 107 12431.80 47.85 54793.80 88888.00 2014-04-17 18:28:46.250 107 12431.80 47.85 54793.82 88888.00 2014-04-17 18:28:46.375 107 12431.80 47.83 54793.82 88888.00 2014-04-17 18:28:46.500 107 12431.73 47.80 54793.80 88888.00 2014-04-17 18:28:46.625 107 12431.70 47.77 54793.80 88888.00 2014-04-17 18:28:46.750 107 12431.73 47.80 54793.80 88888.00 2014-04-17 18:28:46.875 107 12431.77 47.77 54793.80 88888.00 2014-04-17 18:28:47.000 107 12431.73 47.75 54793.78 88888.00 2014-04-17 18:28:47.125 107 12431.73 47.77 54793.78 88888.00 2014-04-17 18:28:47.250 107 12431.73 47.77 54793.80 88888.00 2014-04-17 18:28:47.375 107 12431.73 47.77 54793.78 88888.00 2014-04-17 18:28:47.500 107 12431.75 47.77 54793.78 88888.00 2014-04-17 18:28:47.625 107 12431.80 47.75 54793.78 88888.00 2014-04-17 18:28:47.750 107 12431.88 47.75 54793.80 88888.00 2014-04-17 18:28:47.875 107 12431.90 47.75 54793.80 88888.00 2014-04-17 18:28:48.000 107 12431.90 47.80 54793.80 88888.00 2014-04-17 18:28:48.125 107 12431.88 47.77 54793.80 88888.00 2014-04-17 18:28:48.250 107 12431.85 47.75 54793.82 88888.00 2014-04-17 18:28:48.375 107 12431.95 47.77 54793.82 88888.00 2014-04-17 18:28:48.500 107 12432.00 47.75 54793.82 88888.00 2014-04-17 18:28:48.625 107 12432.00 47.73 54793.82 88888.00 2014-04-17 18:28:48.750 107 12431.95 47.70 54793.82 88888.00 2014-04-17 18:28:48.875 107 12431.95 47.73 54793.78 88888.00 2014-04-17 18:28:49.000 107 12431.92 47.70 54793.75 88888.00 2014-04-17 18:28:49.125 107 12431.85 47.70 54793.75 88888.00 2014-04-17 18:28:49.250 107 12431.80 47.73 54793.80 88888.00 2014-04-17 18:28:49.375 107 12431.90 47.75 54793.82 88888.00 2014-04-17 18:28:49.500 107 12431.98 47.73 54793.82 88888.00 2014-04-17 18:28:49.625 107 12431.98 47.73 54793.82 88888.00 2014-04-17 18:28:49.750 107 12431.95 47.73 54793.80 88888.00 2014-04-17 18:28:49.875 107 12431.92 47.73 54793.78 88888.00 2014-04-17 18:28:50.000 107 12431.92 47.67 54793.72 88888.00 2014-04-17 18:28:50.125 107 12431.95 47.67 54793.75 88888.00 2014-04-17 18:28:50.250 107 12431.88 47.65 54793.78 88888.00 2014-04-17 18:28:50.375 107 12431.85 47.67 54793.75 88888.00 2014-04-17 18:28:50.500 107 12431.88 47.67 54793.75 88888.00 2014-04-17 18:28:50.625 107 12432.00 47.70 54793.80 88888.00 2014-04-17 18:28:50.750 107 12432.00 47.70 54793.80 88888.00 2014-04-17 18:28:50.875 107 12431.95 47.65 54793.80 88888.00 2014-04-17 18:28:51.000 107 12431.98 47.62 54793.80 88888.00 2014-04-17 18:28:51.125 107 12432.00 47.62 54793.80 88888.00 2014-04-17 18:28:51.250 107 12431.95 47.62 54793.80 88888.00 2014-04-17 18:28:51.375 107 12431.92 47.62 54793.80 88888.00 2014-04-17 18:28:51.500 107 12431.88 47.62 54793.82 88888.00 2014-04-17 18:28:51.625 107 12431.95 47.62 54793.80 88888.00 2014-04-17 18:28:51.750 107 12432.00 47.60 54793.78 88888.00 2014-04-17 18:28:51.875 107 12431.95 47.60 54793.78 88888.00 2014-04-17 18:28:52.000 107 12432.00 47.60 54793.78 88888.00 2014-04-17 18:28:52.125 107 12432.00 47.60 54793.80 88888.00 2014-04-17 18:28:52.250 107 12431.95 47.55 54793.80 88888.00 2014-04-17 18:28:52.375 107 12431.95 47.58 54793.80 88888.00 2014-04-17 18:28:52.500 107 12431.98 47.58 54793.80 88888.00 2014-04-17 18:28:52.625 107 12432.00 47.58 54793.80 88888.00 2014-04-17 18:28:52.750 107 12432.05 47.58 54793.80 88888.00 2014-04-17 18:28:52.875 107 12432.10 47.55 54793.78 88888.00 2014-04-17 18:28:53.000 107 12432.08 47.52 54793.80 88888.00 2014-04-17 18:28:53.125 107 12432.05 47.52 54793.80 88888.00 2014-04-17 18:28:53.250 107 12432.05 47.55 54793.80 88888.00 2014-04-17 18:28:53.375 107 12432.05 47.55 54793.82 88888.00 2014-04-17 18:28:53.500 107 12432.05 47.55 54793.82 88888.00 2014-04-17 18:28:53.625 107 12432.02 47.50 54793.82 88888.00 2014-04-17 18:28:53.750 107 12432.05 47.50 54793.82 88888.00 2014-04-17 18:28:53.875 107 12432.00 47.50 54793.82 88888.00 2014-04-17 18:28:54.000 107 12432.00 47.50 54793.85 88888.00 2014-04-17 18:28:54.125 107 12432.05 47.50 54793.85 88888.00 2014-04-17 18:28:54.250 107 12431.98 47.52 54793.88 88888.00 2014-04-17 18:28:54.375 107 12432.00 47.48 54793.85 88888.00 2014-04-17 18:28:54.500 107 12431.95 47.48 54793.88 88888.00 2014-04-17 18:28:54.625 107 12431.98 47.50 54793.85 88888.00 2014-04-17 18:28:54.750 107 12432.05 47.52 54793.88 88888.00 2014-04-17 18:28:54.875 107 12432.08 47.50 54793.85 88888.00 2014-04-17 18:28:55.000 107 12432.02 47.48 54793.85 88888.00 2014-04-17 18:28:55.125 107 12432.02 47.50 54793.85 88888.00 2014-04-17 18:28:55.250 107 12432.02 47.48 54793.85 88888.00 2014-04-17 18:28:55.375 107 12432.08 47.52 54793.85 88888.00 2014-04-17 18:28:55.500 107 12432.15 47.48 54793.85 88888.00 2014-04-17 18:28:55.625 107 12432.12 47.45 54793.82 88888.00 2014-04-17 18:28:55.750 107 12432.08 47.45 54793.82 88888.00 2014-04-17 18:28:55.875 107 12432.10 47.48 54793.85 88888.00 2014-04-17 18:28:56.000 107 12432.10 47.48 54793.82 88888.00 2014-04-17 18:28:56.125 107 12432.08 47.48 54793.85 88888.00 2014-04-17 18:28:56.250 107 12432.02 47.42 54793.85 88888.00 2014-04-17 18:28:56.375 107 12432.08 47.48 54793.82 88888.00 2014-04-17 18:28:56.500 107 12432.12 47.48 54793.85 88888.00 2014-04-17 18:28:56.625 107 12432.10 47.45 54793.82 88888.00 2014-04-17 18:28:56.750 107 12432.08 47.40 54793.80 88888.00 2014-04-17 18:28:56.875 107 12432.10 47.42 54793.80 88888.00 2014-04-17 18:28:57.000 107 12432.08 47.40 54793.78 88888.00 2014-04-17 18:28:57.125 107 12432.10 47.40 54793.82 88888.00 2014-04-17 18:28:57.250 107 12432.10 47.38 54793.82 88888.00 2014-04-17 18:28:57.375 107 12432.10 47.38 54793.82 88888.00 2014-04-17 18:28:57.500 107 12432.12 47.38 54793.82 88888.00 2014-04-17 18:28:57.625 107 12432.12 47.40 54793.78 88888.00 2014-04-17 18:28:57.750 107 12432.15 47.40 54793.78 88888.00 2014-04-17 18:28:57.875 107 12432.15 47.38 54793.80 88888.00 2014-04-17 18:28:58.000 107 12432.08 47.35 54793.78 88888.00 2014-04-17 18:28:58.125 107 12432.12 47.38 54793.82 88888.00 2014-04-17 18:28:58.250 107 12432.17 47.35 54793.85 88888.00 2014-04-17 18:28:58.375 107 12432.20 47.38 54793.88 88888.00 2014-04-17 18:28:58.500 107 12432.12 47.38 54793.85 88888.00 2014-04-17 18:28:58.625 107 12432.15 47.38 54793.82 88888.00 2014-04-17 18:28:58.750 107 12432.20 47.35 54793.80 88888.00 2014-04-17 18:28:58.875 107 12432.23 47.38 54793.80 88888.00 2014-04-17 18:28:59.000 107 12432.23 47.35 54793.82 88888.00 2014-04-17 18:28:59.125 107 12432.20 47.35 54793.80 88888.00 2014-04-17 18:28:59.250 107 12432.17 47.33 54793.78 88888.00 2014-04-17 18:28:59.375 107 12432.17 47.33 54793.80 88888.00 2014-04-17 18:28:59.500 107 12432.15 47.33 54793.80 88888.00 2014-04-17 18:28:59.625 107 12432.15 47.33 54793.80 88888.00 2014-04-17 18:28:59.750 107 12432.12 47.33 54793.80 88888.00 2014-04-17 18:28:59.875 107 12432.20 47.35 54793.82 88888.00 2014-04-17 18:29:00.000 107 12432.27 47.33 54793.82 88888.00 2014-04-17 18:29:00.125 107 12432.30 47.30 54793.82 88888.00 2014-04-17 18:29:00.250 107 12432.27 47.30 54793.80 88888.00 2014-04-17 18:29:00.375 107 12432.30 47.33 54793.80 88888.00 2014-04-17 18:29:00.500 107 12432.27 47.35 54793.80 88888.00 2014-04-17 18:29:00.625 107 12432.20 47.35 54793.80 88888.00 2014-04-17 18:29:00.750 107 12432.15 47.33 54793.80 88888.00 2014-04-17 18:29:00.875 107 12432.12 47.33 54793.80 88888.00 2014-04-17 18:29:01.000 107 12432.12 47.30 54793.80 88888.00 2014-04-17 18:29:01.125 107 12432.08 47.27 54793.82 88888.00 2014-04-17 18:29:01.250 107 12432.10 47.30 54793.82 88888.00 2014-04-17 18:29:01.375 107 12432.10 47.30 54793.80 88888.00 2014-04-17 18:29:01.500 107 12432.08 47.30 54793.80 88888.00 2014-04-17 18:29:01.625 107 12432.10 47.30 54793.82 88888.00 2014-04-17 18:29:01.750 107 12432.08 47.30 54793.80 88888.00 2014-04-17 18:29:01.875 107 12432.08 47.30 54793.80 88888.00 2014-04-17 18:29:02.000 107 12432.15 47.33 54793.80 88888.00 2014-04-17 18:29:02.125 107 12432.20 47.30 54793.82 88888.00 2014-04-17 18:29:02.250 107 12432.17 47.27 54793.80 88888.00 2014-04-17 18:29:02.375 107 12432.17 47.30 54793.82 88888.00 2014-04-17 18:29:02.500 107 12432.12 47.30 54793.85 88888.00 2014-04-17 18:29:02.625 107 12432.08 47.33 54793.82 88888.00 2014-04-17 18:29:02.750 107 12432.10 47.33 54793.80 88888.00 2014-04-17 18:29:02.875 107 12432.20 47.33 54793.82 88888.00 2014-04-17 18:29:03.000 107 12432.25 47.35 54793.82 88888.00 2014-04-17 18:29:03.125 107 12432.23 47.33 54793.82 88888.00 2014-04-17 18:29:03.250 107 12432.23 47.33 54793.82 88888.00 2014-04-17 18:29:03.375 107 12432.23 47.33 54793.82 88888.00 2014-04-17 18:29:03.500 107 12432.23 47.33 54793.85 88888.00 2014-04-17 18:29:03.625 107 12432.30 47.33 54793.85 88888.00 2014-04-17 18:29:03.750 107 12432.33 47.33 54793.82 88888.00 2014-04-17 18:29:03.875 107 12432.33 47.33 54793.80 88888.00 2014-04-17 18:29:04.000 107 12432.25 47.35 54793.80 88888.00 2014-04-17 18:29:04.125 107 12432.27 47.38 54793.82 88888.00 2014-04-17 18:29:04.250 107 12432.27 47.38 54793.82 88888.00 2014-04-17 18:29:04.375 107 12432.25 47.35 54793.80 88888.00 2014-04-17 18:29:04.500 107 12432.20 47.33 54793.80 88888.00 2014-04-17 18:29:04.625 107 12432.20 47.30 54793.82 88888.00 2014-04-17 18:29:04.750 107 12432.23 47.33 54793.82 88888.00 2014-04-17 18:29:04.875 107 12432.23 47.33 54793.80 88888.00 2014-04-17 18:29:05.000 107 12432.17 47.33 54793.80 88888.00 2014-04-17 18:29:05.125 107 12432.17 47.33 54793.85 88888.00 2014-04-17 18:29:05.250 107 12432.25 47.33 54793.85 88888.00 2014-04-17 18:29:05.375 107 12432.27 47.35 54793.82 88888.00 2014-04-17 18:29:05.500 107 12432.30 47.35 54793.82 88888.00 2014-04-17 18:29:05.625 107 12432.27 47.35 54793.82 88888.00 2014-04-17 18:29:05.750 107 12432.25 47.35 54793.85 88888.00 2014-04-17 18:29:05.875 107 12432.27 47.33 54793.85 88888.00 2014-04-17 18:29:06.000 107 12432.27 47.33 54793.80 88888.00 2014-04-17 18:29:06.125 107 12432.20 47.35 54793.80 88888.00 2014-04-17 18:29:06.250 107 12432.20 47.33 54793.82 88888.00 2014-04-17 18:29:06.375 107 12432.20 47.33 54793.85 88888.00 2014-04-17 18:29:06.500 107 12432.23 47.30 54793.88 88888.00 2014-04-17 18:29:06.625 107 12432.27 47.33 54793.82 88888.00 2014-04-17 18:29:06.750 107 12432.30 47.33 54793.82 88888.00 2014-04-17 18:29:06.875 107 12432.38 47.33 54793.82 88888.00 2014-04-17 18:29:07.000 107 12432.42 47.38 54793.82 88888.00 2014-04-17 18:29:07.125 107 12432.38 47.40 54793.82 88888.00 2014-04-17 18:29:07.250 107 12432.33 47.38 54793.85 88888.00 2014-04-17 18:29:07.375 107 12432.33 47.40 54793.82 88888.00 2014-04-17 18:29:07.500 107 12432.35 47.42 54793.85 88888.00 2014-04-17 18:29:07.625 107 12432.33 47.40 54793.88 88888.00 2014-04-17 18:29:07.750 107 12432.30 47.40 54793.85 88888.00 2014-04-17 18:29:07.875 107 12432.30 47.40 54793.85 88888.00 2014-04-17 18:29:08.000 107 12432.33 47.35 54793.85 88888.00 2014-04-17 18:29:08.125 107 12432.27 47.38 54793.88 88888.00 2014-04-17 18:29:08.250 107 12432.23 47.38 54793.85 88888.00 2014-04-17 18:29:08.375 107 12432.27 47.40 54793.88 88888.00 2014-04-17 18:29:08.500 107 12432.27 47.42 54793.85 88888.00 2014-04-17 18:29:08.625 107 12432.30 47.42 54793.85 88888.00 2014-04-17 18:29:08.750 107 12432.27 47.40 54793.85 88888.00 2014-04-17 18:29:08.875 107 12432.23 47.45 54793.85 88888.00 2014-04-17 18:29:09.000 107 12432.27 47.45 54793.88 88888.00 2014-04-17 18:29:09.125 107 12432.30 47.42 54793.88 88888.00 2014-04-17 18:29:09.250 107 12432.33 47.38 54793.88 88888.00 2014-04-17 18:29:09.375 107 12432.30 47.40 54793.88 88888.00 2014-04-17 18:29:09.500 107 12432.23 47.40 54793.88 88888.00 2014-04-17 18:29:09.625 107 12432.20 47.40 54793.88 88888.00 2014-04-17 18:29:09.750 107 12432.23 47.42 54793.88 88888.00 2014-04-17 18:29:09.875 107 12432.20 47.40 54793.90 88888.00 2014-04-17 18:29:10.000 107 12432.17 47.40 54793.88 88888.00 2014-04-17 18:29:10.125 107 12432.20 47.40 54793.88 88888.00 2014-04-17 18:29:10.250 107 12432.20 47.40 54793.88 88888.00 2014-04-17 18:29:10.375 107 12432.25 47.42 54793.88 88888.00 2014-04-17 18:29:10.500 107 12432.23 47.42 54793.88 88888.00 2014-04-17 18:29:10.625 107 12432.23 47.42 54793.90 88888.00 2014-04-17 18:29:10.750 107 12432.23 47.40 54793.88 88888.00 2014-04-17 18:29:10.875 107 12432.17 47.38 54793.88 88888.00 2014-04-17 18:29:11.000 107 12432.23 47.40 54793.88 88888.00 2014-04-17 18:29:11.125 107 12432.30 47.40 54793.93 88888.00 2014-04-17 18:29:11.250 107 12432.35 47.38 54793.88 88888.00 2014-04-17 18:29:11.375 107 12432.35 47.38 54793.88 88888.00 2014-04-17 18:29:11.500 107 12432.40 47.40 54793.90 88888.00 2014-04-17 18:29:11.625 107 12432.42 47.40 54793.93 88888.00 2014-04-17 18:29:11.750 107 12432.40 47.38 54793.90 88888.00 2014-04-17 18:29:11.875 107 12432.38 47.38 54793.90 88888.00 2014-04-17 18:29:12.000 107 12432.33 47.33 54793.85 88888.00 2014-04-17 18:29:12.125 107 12432.33 47.35 54793.90 88888.00 2014-04-17 18:29:12.250 107 12432.33 47.33 54793.90 88888.00 2014-04-17 18:29:12.375 107 12432.40 47.35 54793.90 88888.00 2014-04-17 18:29:12.500 107 12432.40 47.38 54793.90 88888.00 2014-04-17 18:29:12.625 107 12432.35 47.35 54793.90 88888.00 2014-04-17 18:29:12.750 107 12432.33 47.35 54793.88 88888.00 2014-04-17 18:29:12.875 107 12432.33 47.33 54793.90 88888.00 2014-04-17 18:29:13.000 107 12432.33 47.33 54793.90 88888.00 2014-04-17 18:29:13.125 107 12432.38 47.35 54793.95 88888.00 2014-04-17 18:29:13.250 107 12432.40 47.38 54793.97 88888.00 2014-04-17 18:29:13.375 107 12432.40 47.33 54793.95 88888.00 2014-04-17 18:29:13.500 107 12432.35 47.33 54793.93 88888.00 2014-04-17 18:29:13.625 107 12432.33 47.33 54793.95 88888.00 2014-04-17 18:29:13.750 107 12432.30 47.30 54793.95 88888.00 2014-04-17 18:29:13.875 107 12432.25 47.30 54793.95 88888.00 2014-04-17 18:29:14.000 107 12432.23 47.33 54793.93 88888.00 2014-04-17 18:29:14.125 107 12432.27 47.30 54793.93 88888.00 2014-04-17 18:29:14.250 107 12432.23 47.30 54793.95 88888.00 2014-04-17 18:29:14.375 107 12432.23 47.27 54793.93 88888.00 2014-04-17 18:29:14.500 107 12432.25 47.25 54793.95 88888.00 2014-04-17 18:29:14.625 107 12432.23 47.30 54793.95 88888.00 2014-04-17 18:29:14.750 107 12432.30 47.30 54793.95 88888.00 2014-04-17 18:29:14.875 107 12432.40 47.27 54793.95 88888.00 2014-04-17 18:29:15.000 107 12432.40 47.25 54793.95 88888.00 2014-04-17 18:29:15.125 107 12432.38 47.27 54793.95 88888.00 2014-04-17 18:29:15.250 107 12432.25 47.23 54793.97 88888.00 2014-04-17 18:29:15.375 107 12432.27 47.25 54794.00 88888.00 2014-04-17 18:29:15.500 107 12432.30 47.25 54793.97 88888.00 2014-04-17 18:29:15.625 107 12432.35 47.25 54793.95 88888.00 2014-04-17 18:29:15.750 107 12432.35 47.25 54793.95 88888.00 2014-04-17 18:29:15.875 107 12432.30 47.20 54793.97 88888.00 2014-04-17 18:29:16.000 107 12432.27 47.23 54793.97 88888.00 2014-04-17 18:29:16.125 107 12432.33 47.25 54794.00 88888.00 2014-04-17 18:29:16.250 107 12432.35 47.25 54793.97 88888.00 2014-04-17 18:29:16.375 107 12432.35 47.25 54793.97 88888.00 2014-04-17 18:29:16.500 107 12432.33 47.25 54793.95 88888.00 2014-04-17 18:29:16.625 107 12432.35 47.20 54793.95 88888.00 2014-04-17 18:29:16.750 107 12432.35 47.20 54794.00 88888.00 2014-04-17 18:29:16.875 107 12432.33 47.23 54794.00 88888.00 2014-04-17 18:29:17.000 107 12432.30 47.23 54793.97 88888.00 2014-04-17 18:29:17.125 107 12432.23 47.23 54794.00 88888.00 2014-04-17 18:29:17.250 107 12432.17 47.20 54793.97 88888.00 2014-04-17 18:29:17.375 107 12432.25 47.20 54793.95 88888.00 2014-04-17 18:29:17.500 107 12432.33 47.20 54793.97 88888.00 2014-04-17 18:29:17.625 107 12432.33 47.17 54794.00 88888.00 2014-04-17 18:29:17.750 107 12432.30 47.17 54793.97 88888.00 2014-04-17 18:29:17.875 107 12432.27 47.17 54793.97 88888.00 2014-04-17 18:29:18.000 107 12432.25 47.17 54793.95 88888.00 2014-04-17 18:29:18.125 107 12432.17 47.15 54794.00 88888.00 2014-04-17 18:29:18.250 107 12432.12 47.15 54794.00 88888.00 2014-04-17 18:29:18.375 107 12432.17 47.15 54793.97 88888.00 2014-04-17 18:29:18.500 107 12432.12 47.15 54794.00 88888.00 2014-04-17 18:29:18.625 107 12432.15 47.15 54794.00 88888.00 2014-04-17 18:29:18.750 107 12432.20 47.20 54794.03 88888.00 2014-04-17 18:29:18.875 107 12432.17 47.20 54794.03 88888.00 2014-04-17 18:29:19.000 107 12432.15 47.17 54794.03 88888.00 2014-04-17 18:29:19.125 107 12432.17 47.15 54794.03 88888.00 2014-04-17 18:29:19.250 107 12432.25 47.12 54794.03 88888.00 2014-04-17 18:29:19.375 107 12432.27 47.15 54794.03 88888.00 2014-04-17 18:29:19.500 107 12432.25 47.15 54794.05 88888.00 2014-04-17 18:29:19.625 107 12432.23 47.15 54794.03 88888.00 2014-04-17 18:29:19.750 107 12432.25 47.12 54794.03 88888.00 2014-04-17 18:29:19.875 107 12432.23 47.12 54794.03 88888.00 2014-04-17 18:29:20.000 107 12432.23 47.12 54794.00 88888.00 2014-04-17 18:29:20.125 107 12432.23 47.15 54794.03 88888.00 2014-04-17 18:29:20.250 107 12432.23 47.15 54794.05 88888.00 2014-04-17 18:29:20.375 107 12432.20 47.12 54794.00 88888.00 2014-04-17 18:29:20.500 107 12432.20 47.10 54794.00 88888.00 2014-04-17 18:29:20.625 107 12432.23 47.10 54794.03 88888.00 2014-04-17 18:29:20.750 107 12432.17 47.12 54794.05 88888.00 2014-04-17 18:29:20.875 107 12432.15 47.10 54794.07 88888.00 2014-04-17 18:29:21.000 107 12432.12 47.10 54794.03 88888.00 2014-04-17 18:29:21.125 107 12432.17 47.10 54794.05 88888.00 2014-04-17 18:29:21.250 107 12432.23 47.12 54794.10 88888.00 2014-04-17 18:29:21.375 107 12432.20 47.10 54794.07 88888.00 2014-04-17 18:29:21.500 107 12432.15 47.10 54794.05 88888.00 2014-04-17 18:29:21.625 107 12432.17 47.10 54794.05 88888.00 2014-04-17 18:29:21.750 107 12432.20 47.10 54794.07 88888.00 2014-04-17 18:29:21.875 107 12432.17 47.08 54794.05 88888.00 2014-04-17 18:29:22.000 107 12432.15 47.02 54794.05 88888.00 2014-04-17 18:29:22.125 107 12432.10 47.02 54794.07 88888.00 2014-04-17 18:29:22.250 107 12432.05 47.02 54794.05 88888.00 2014-04-17 18:29:22.375 107 12432.12 47.02 54794.07 88888.00 2014-04-17 18:29:22.500 107 12432.15 47.05 54794.12 88888.00 2014-04-17 18:29:22.625 107 12432.15 47.08 54794.12 88888.00 2014-04-17 18:29:22.750 107 12432.08 47.05 54794.10 88888.00 2014-04-17 18:29:22.875 107 12432.00 47.05 54794.10 88888.00 2014-04-17 18:29:23.000 107 12432.00 47.00 54794.07 88888.00 2014-04-17 18:29:23.125 107 12432.02 47.02 54794.12 88888.00 2014-04-17 18:29:23.250 107 12432.05 46.98 54794.12 88888.00 2014-04-17 18:29:23.375 107 12432.10 47.00 54794.10 88888.00 2014-04-17 18:29:23.500 107 12432.10 47.00 54794.10 88888.00 2014-04-17 18:29:23.625 107 12432.05 47.00 54794.10 88888.00 2014-04-17 18:29:23.750 107 12432.05 46.98 54794.10 88888.00 2014-04-17 18:29:23.875 107 12432.00 46.98 54794.07 88888.00 2014-04-17 18:29:24.000 107 12431.98 47.00 54794.12 88888.00 2014-04-17 18:29:24.125 107 12432.02 46.98 54794.15 88888.00 2014-04-17 18:29:24.250 107 12432.05 47.00 54794.15 88888.00 2014-04-17 18:29:24.375 107 12432.05 47.00 54794.15 88888.00 2014-04-17 18:29:24.500 107 12431.98 46.95 54794.12 88888.00 2014-04-17 18:29:24.625 107 12431.88 46.95 54794.12 88888.00 2014-04-17 18:29:24.750 107 12431.88 46.92 54794.15 88888.00 2014-04-17 18:29:24.875 107 12431.92 46.92 54794.12 88888.00 2014-04-17 18:29:25.000 107 12431.95 46.92 54794.12 88888.00 2014-04-17 18:29:25.125 107 12431.98 46.92 54794.15 88888.00 2014-04-17 18:29:25.250 107 12431.98 46.95 54794.18 88888.00 2014-04-17 18:29:25.375 107 12432.00 46.95 54794.18 88888.00 2014-04-17 18:29:25.500 107 12432.00 46.92 54794.15 88888.00 2014-04-17 18:29:25.625 107 12432.00 46.95 54794.15 88888.00 2014-04-17 18:29:25.750 107 12431.95 46.95 54794.20 88888.00 2014-04-17 18:29:25.875 107 12431.92 46.92 54794.20 88888.00 2014-04-17 18:29:26.000 107 12431.88 46.88 54794.15 88888.00 2014-04-17 18:29:26.125 107 12431.90 46.85 54794.18 88888.00 2014-04-17 18:29:26.250 107 12431.88 46.85 54794.18 88888.00 2014-04-17 18:29:26.375 107 12431.90 46.85 54794.15 88888.00 2014-04-17 18:29:26.500 107 12431.92 46.83 54794.18 88888.00 2014-04-17 18:29:26.625 107 12431.95 46.83 54794.20 88888.00 2014-04-17 18:29:26.750 107 12431.95 46.83 54794.22 88888.00 2014-04-17 18:29:26.875 107 12431.92 46.80 54794.22 88888.00 2014-04-17 18:29:27.000 107 12431.90 46.83 54794.18 88888.00 2014-04-17 18:29:27.125 107 12431.92 46.83 54794.20 88888.00 2014-04-17 18:29:27.250 107 12431.85 46.85 54794.22 88888.00 2014-04-17 18:29:27.375 107 12431.88 46.85 54794.22 88888.00 2014-04-17 18:29:27.500 107 12431.85 46.85 54794.22 88888.00 2014-04-17 18:29:27.625 107 12431.88 46.85 54794.20 88888.00 2014-04-17 18:29:27.750 107 12431.88 46.85 54794.22 88888.00 2014-04-17 18:29:27.875 107 12431.83 46.85 54794.22 88888.00 2014-04-17 18:29:28.000 107 12431.77 46.83 54794.20 88888.00 2014-04-17 18:29:28.125 107 12431.83 46.80 54794.20 88888.00 2014-04-17 18:29:28.250 107 12431.85 46.75 54794.25 88888.00 2014-04-17 18:29:28.375 107 12431.85 46.75 54794.25 88888.00 2014-04-17 18:29:28.500 107 12431.80 46.80 54794.25 88888.00 2014-04-17 18:29:28.625 107 12431.83 46.83 54794.25 88888.00 2014-04-17 18:29:28.750 107 12431.85 46.80 54794.25 88888.00 2014-04-17 18:29:28.875 107 12431.88 46.77 54794.25 88888.00 2014-04-17 18:29:29.000 107 12431.90 46.75 54794.28 88888.00 2014-04-17 18:29:29.125 107 12431.92 46.75 54794.25 88888.00 2014-04-17 18:29:29.250 107 12431.88 46.77 54794.25 88888.00 2014-04-17 18:29:29.375 107 12431.88 46.80 54794.25 88888.00 2014-04-17 18:29:29.500 107 12431.95 46.83 54794.28 88888.00 2014-04-17 18:29:29.625 107 12431.92 46.77 54794.28 88888.00 2014-04-17 18:29:29.750 107 12431.90 46.77 54794.25 88888.00 2014-04-17 18:29:29.875 107 12431.90 46.77 54794.25 88888.00 2014-04-17 18:29:30.000 107 12431.92 46.80 54794.25 88888.00 2014-04-17 18:29:30.125 107 12431.90 46.80 54794.28 88888.00 2014-04-17 18:29:30.250 107 12431.88 46.80 54794.28 88888.00 2014-04-17 18:29:30.375 107 12431.95 46.80 54794.28 88888.00 2014-04-17 18:29:30.500 107 12431.98 46.77 54794.30 88888.00 2014-04-17 18:29:30.625 107 12431.92 46.75 54794.30 88888.00 2014-04-17 18:29:30.750 107 12431.88 46.77 54794.30 88888.00 2014-04-17 18:29:30.875 107 12431.85 46.77 54794.30 88888.00 2014-04-17 18:29:31.000 107 12431.80 46.77 54794.28 88888.00 2014-04-17 18:29:31.125 107 12431.77 46.75 54794.28 88888.00 2014-04-17 18:29:31.250 107 12431.77 46.75 54794.28 88888.00 2014-04-17 18:29:31.375 107 12431.83 46.73 54794.28 88888.00 2014-04-17 18:29:31.500 107 12431.83 46.70 54794.22 88888.00 2014-04-17 18:29:31.625 107 12431.83 46.70 54794.22 88888.00 2014-04-17 18:29:31.750 107 12431.70 46.55 54794.28 88888.00 2014-04-17 18:29:31.875 107 12431.70 46.55 54794.30 88888.00 2014-04-17 18:29:32.000 107 12431.67 46.58 54794.32 88888.00 2014-04-17 18:29:32.125 107 12431.70 46.58 54794.32 88888.00 2014-04-17 18:29:32.250 107 12431.67 46.55 54794.32 88888.00 2014-04-17 18:29:32.375 107 12431.67 46.58 54794.35 88888.00 2014-04-17 18:29:32.500 107 12431.70 46.58 54794.35 88888.00 2014-04-17 18:29:32.625 107 12431.70 46.60 54794.38 88888.00 2014-04-17 18:29:32.750 107 12431.77 46.75 54794.30 88888.00 2014-04-17 18:29:32.875 107 12431.75 46.75 54794.30 88888.00 2014-04-17 18:29:33.000 107 12431.77 46.75 54794.28 88888.00 2014-04-17 18:29:33.125 107 12431.75 46.73 54794.28 88888.00 2014-04-17 18:29:33.250 107 12431.67 46.70 54794.28 88888.00 2014-04-17 18:29:33.375 107 12431.77 46.70 54794.28 88888.00 2014-04-17 18:29:33.500 107 12431.88 46.73 54794.28 88888.00 2014-04-17 18:29:33.625 107 12431.90 46.75 54794.28 88888.00 2014-04-17 18:29:33.750 107 12431.83 46.73 54794.30 88888.00 2014-04-17 18:29:33.875 107 12431.80 46.75 54794.30 88888.00 2014-04-17 18:29:34.000 107 12431.85 46.75 54794.28 88888.00 2014-04-17 18:29:34.125 107 12431.85 46.70 54794.28 88888.00 2014-04-17 18:29:34.250 107 12431.85 46.73 54794.30 88888.00 2014-04-17 18:29:34.375 107 12431.88 46.73 54794.30 88888.00 2014-04-17 18:29:34.500 107 12431.85 46.73 54794.30 88888.00 2014-04-17 18:29:34.625 107 12431.83 46.73 54794.30 88888.00 2014-04-17 18:29:34.750 107 12431.77 46.70 54794.30 88888.00 2014-04-17 18:29:34.875 107 12431.73 46.70 54794.30 88888.00 2014-04-17 18:29:35.000 107 12431.67 46.67 54794.30 88888.00 2014-04-17 18:29:35.125 107 12431.67 46.65 54794.30 88888.00 2014-04-17 18:29:35.250 107 12431.73 46.65 54794.30 88888.00 2014-04-17 18:29:35.375 107 12431.80 46.70 54794.32 88888.00 2014-04-17 18:29:35.500 107 12431.88 46.70 54794.32 88888.00 2014-04-17 18:29:35.625 107 12431.80 46.73 54794.35 88888.00 2014-04-17 18:29:35.750 107 12431.73 46.67 54794.35 88888.00 2014-04-17 18:29:35.875 107 12431.75 46.62 54794.30 88888.00 2014-04-17 18:29:36.000 107 12431.75 46.62 54794.30 88888.00 2014-04-17 18:29:36.125 107 12431.88 46.67 54794.32 88888.00 2014-04-17 18:29:36.250 107 12431.88 46.65 54794.35 88888.00 2014-04-17 18:29:36.375 107 12431.85 46.62 54794.35 88888.00 2014-04-17 18:29:36.500 107 12431.80 46.65 54794.35 88888.00 2014-04-17 18:29:36.625 107 12431.80 46.65 54794.35 88888.00 2014-04-17 18:29:36.750 107 12431.80 46.62 54794.35 88888.00 2014-04-17 18:29:36.875 107 12431.77 46.60 54794.32 88888.00 2014-04-17 18:29:37.000 107 12431.67 46.58 54794.32 88888.00 2014-04-17 18:29:37.125 107 12431.67 46.60 54794.30 88888.00 2014-04-17 18:29:37.250 107 12431.65 46.60 54794.32 88888.00 2014-04-17 18:29:37.375 107 12431.73 46.60 54794.32 88888.00 2014-04-17 18:29:37.500 107 12431.77 46.60 54794.32 88888.00 2014-04-17 18:29:37.625 107 12431.77 46.60 54794.35 88888.00 2014-04-17 18:29:37.750 107 12431.75 46.60 54794.32 88888.00 2014-04-17 18:29:37.875 107 12431.67 46.62 54794.32 88888.00 2014-04-17 18:29:38.000 107 12431.67 46.58 54794.32 88888.00 2014-04-17 18:29:38.125 107 12431.75 46.55 54794.35 88888.00 2014-04-17 18:29:38.250 107 12431.75 46.55 54794.35 88888.00 2014-04-17 18:29:38.375 107 12431.75 46.58 54794.35 88888.00 2014-04-17 18:29:38.500 107 12431.73 46.60 54794.38 88888.00 2014-04-17 18:29:38.625 107 12431.70 46.60 54794.35 88888.00 2014-04-17 18:29:38.750 107 12431.70 46.55 54794.35 88888.00 2014-04-17 18:29:38.875 107 12431.65 46.58 54794.35 88888.00 2014-04-17 18:29:39.000 107 12431.60 46.55 54794.32 88888.00 2014-04-17 18:29:39.125 107 12431.65 46.55 54794.35 88888.00 2014-04-17 18:29:39.250 107 12431.70 46.58 54794.38 88888.00 2014-04-17 18:29:39.375 107 12431.67 46.58 54794.35 88888.00 2014-04-17 18:29:39.500 107 12431.62 46.52 54794.38 88888.00 2014-04-17 18:29:39.625 107 12431.62 46.55 54794.38 88888.00 2014-04-17 18:29:39.750 107 12431.62 46.55 54794.38 88888.00 2014-04-17 18:29:39.875 107 12431.62 46.52 54794.38 88888.00 2014-04-17 18:29:40.000 107 12431.62 46.55 54794.38 88888.00 2014-04-17 18:29:40.125 107 12431.60 46.52 54794.38 88888.00 2014-04-17 18:29:40.250 107 12431.60 46.52 54794.38 88888.00 2014-04-17 18:29:40.375 107 12431.65 46.52 54794.38 88888.00 2014-04-17 18:29:40.500 107 12431.70 46.50 54794.38 88888.00 2014-04-17 18:29:40.625 107 12431.65 46.50 54794.38 88888.00 2014-04-17 18:29:40.750 107 12431.55 46.52 54794.40 88888.00 2014-04-17 18:29:40.875 107 12431.55 46.52 54794.40 88888.00 2014-04-17 18:29:41.000 107 12431.58 46.52 54794.38 88888.00 2014-04-17 18:29:41.125 107 12431.65 46.48 54794.38 88888.00 2014-04-17 18:29:41.250 107 12431.62 46.48 54794.38 88888.00 2014-04-17 18:29:41.375 107 12431.60 46.50 54794.40 88888.00 2014-04-17 18:29:41.500 107 12431.60 46.52 54794.40 88888.00 2014-04-17 18:29:41.625 107 12431.60 46.52 54794.40 88888.00 2014-04-17 18:29:41.750 107 12431.58 46.50 54794.38 88888.00 2014-04-17 18:29:41.875 107 12431.55 46.50 54794.40 88888.00 2014-04-17 18:29:42.000 107 12431.58 46.52 54794.40 88888.00 2014-04-17 18:29:42.125 107 12431.60 46.50 54794.43 88888.00 2014-04-17 18:29:42.250 107 12431.62 46.48 54794.40 88888.00 2014-04-17 18:29:42.375 107 12431.62 46.52 54794.40 88888.00 2014-04-17 18:29:42.500 107 12431.60 46.55 54794.40 88888.00 2014-04-17 18:29:42.625 107 12431.58 46.55 54794.40 88888.00 2014-04-17 18:29:42.750 107 12431.62 46.50 54794.43 88888.00 2014-04-17 18:29:42.875 107 12431.67 46.48 54794.43 88888.00 2014-04-17 18:29:43.000 107 12431.67 46.48 54794.43 88888.00 2014-04-17 18:29:43.125 107 12431.62 46.45 54794.43 88888.00 2014-04-17 18:29:43.250 107 12431.62 46.50 54794.45 88888.00 2014-04-17 18:29:43.375 107 12431.60 46.48 54794.43 88888.00 2014-04-17 18:29:43.500 107 12431.58 46.48 54794.45 88888.00 2014-04-17 18:29:43.625 107 12431.48 46.45 54794.45 88888.00 2014-04-17 18:29:43.750 107 12431.50 46.45 54794.43 88888.00 2014-04-17 18:29:43.875 107 12431.58 46.45 54794.43 88888.00 2014-04-17 18:29:44.000 107 12431.58 46.48 54794.43 88888.00 2014-04-17 18:29:44.125 107 12431.50 46.50 54794.45 88888.00 2014-04-17 18:29:44.250 107 12431.45 46.48 54794.45 88888.00 2014-04-17 18:29:44.375 107 12431.45 46.50 54794.47 88888.00 2014-04-17 18:29:44.500 107 12431.45 46.48 54794.47 88888.00 2014-04-17 18:29:44.625 107 12431.42 46.45 54794.45 88888.00 2014-04-17 18:29:44.750 107 12431.40 46.45 54794.45 88888.00 2014-04-17 18:29:44.875 107 12431.38 46.42 54794.45 88888.00 2014-04-17 18:29:45.000 107 12431.38 46.40 54794.45 88888.00 2014-04-17 18:29:45.125 107 12431.35 46.42 54794.45 88888.00 2014-04-17 18:29:45.250 107 12431.50 46.42 54794.43 88888.00 2014-04-17 18:29:45.375 107 12431.52 46.42 54794.45 88888.00 2014-04-17 18:29:45.500 107 12431.48 46.45 54794.45 88888.00 2014-04-17 18:29:45.625 107 12431.48 46.42 54794.47 88888.00 2014-04-17 18:29:45.750 107 12431.50 46.40 54794.47 88888.00 2014-04-17 18:29:45.875 107 12431.50 46.40 54794.43 88888.00 2014-04-17 18:29:46.000 107 12431.50 46.42 54794.43 88888.00 2014-04-17 18:29:46.125 107 12431.48 46.45 54794.45 88888.00 2014-04-17 18:29:46.250 107 12431.40 46.45 54794.47 88888.00 2014-04-17 18:29:46.375 107 12431.45 46.48 54794.45 88888.00 2014-04-17 18:29:46.500 107 12431.45 46.45 54794.47 88888.00 2014-04-17 18:29:46.625 107 12431.45 46.45 54794.47 88888.00 2014-04-17 18:29:46.750 107 12431.48 46.45 54794.47 88888.00 2014-04-17 18:29:46.875 107 12431.50 46.45 54794.47 88888.00 2014-04-17 18:29:47.000 107 12431.40 46.40 54794.45 88888.00 2014-04-17 18:29:47.125 107 12431.33 46.40 54794.47 88888.00 2014-04-17 18:29:47.250 107 12431.35 46.40 54794.47 88888.00 2014-04-17 18:29:47.375 107 12431.38 46.40 54794.50 88888.00 2014-04-17 18:29:47.500 107 12431.33 46.42 54794.50 88888.00 2014-04-17 18:29:47.625 107 12431.38 46.40 54794.47 88888.00 2014-04-17 18:29:47.750 107 12431.42 46.40 54794.45 88888.00 2014-04-17 18:29:47.875 107 12431.50 46.38 54794.47 88888.00 2014-04-17 18:29:48.000 107 12431.48 46.40 54794.47 88888.00 2014-04-17 18:29:48.125 107 12431.42 46.42 54794.50 88888.00 2014-04-17 18:29:48.250 107 12431.35 46.38 54794.50 88888.00 2014-04-17 18:29:48.375 107 12431.35 46.40 54794.50 88888.00 2014-04-17 18:29:48.500 107 12431.35 46.40 54794.50 88888.00 2014-04-17 18:29:48.625 107 12431.27 46.40 54794.47 88888.00 2014-04-17 18:29:48.750 107 12431.33 46.38 54794.47 88888.00 2014-04-17 18:29:48.875 107 12431.40 46.35 54794.45 88888.00 2014-04-17 18:29:49.000 107 12431.42 46.38 54794.45 88888.00 2014-04-17 18:29:49.125 107 12431.42 46.35 54794.47 88888.00 2014-04-17 18:29:49.250 107 12431.42 46.38 54794.50 88888.00 2014-04-17 18:29:49.375 107 12431.45 46.40 54794.50 88888.00 2014-04-17 18:29:49.500 107 12431.38 46.40 54794.47 88888.00 2014-04-17 18:29:49.625 107 12431.30 46.38 54794.45 88888.00 2014-04-17 18:29:49.750 107 12431.23 46.35 54794.45 88888.00 2014-04-17 18:29:49.875 107 12431.25 46.35 54794.45 88888.00 2014-04-17 18:29:50.000 107 12431.33 46.35 54794.45 88888.00 2014-04-17 18:29:50.125 107 12431.35 46.35 54794.47 88888.00 2014-04-17 18:29:50.250 107 12431.30 46.35 54794.50 88888.00 2014-04-17 18:29:50.375 107 12431.27 46.35 54794.53 88888.00 2014-04-17 18:29:50.500 107 12431.27 46.38 54794.53 88888.00 2014-04-17 18:29:50.625 107 12431.27 46.42 54794.53 88888.00 2014-04-17 18:29:50.750 107 12431.27 46.40 54794.50 88888.00 2014-04-17 18:29:50.875 107 12431.33 46.38 54794.47 88888.00 2014-04-17 18:29:51.000 107 12431.33 46.35 54794.47 88888.00 2014-04-17 18:29:51.125 107 12431.25 46.38 54794.50 88888.00 2014-04-17 18:29:51.250 107 12431.20 46.38 54794.50 88888.00 2014-04-17 18:29:51.375 107 12431.23 46.35 54794.50 88888.00 2014-04-17 18:29:51.500 107 12431.20 46.35 54794.50 88888.00 2014-04-17 18:29:51.625 107 12431.17 46.35 54794.53 88888.00 2014-04-17 18:29:51.750 107 12431.20 46.38 54794.53 88888.00 2014-04-17 18:29:51.875 107 12431.23 46.40 54794.53 88888.00 2014-04-17 18:29:52.000 107 12431.27 46.40 54794.53 88888.00 2014-04-17 18:29:52.125 107 12431.23 46.40 54794.53 88888.00 2014-04-17 18:29:52.250 107 12431.20 46.38 54794.55 88888.00 2014-04-17 18:29:52.375 107 12431.17 46.35 54794.55 88888.00 2014-04-17 18:29:52.500 107 12431.12 46.33 54794.50 88888.00 2014-04-17 18:29:52.625 107 12431.10 46.33 54794.53 88888.00 2014-04-17 18:29:52.750 107 12431.15 46.38 54794.53 88888.00 2014-04-17 18:29:52.875 107 12431.12 46.40 54794.55 88888.00 2014-04-17 18:29:53.000 107 12431.08 46.35 54794.55 88888.00 2014-04-17 18:29:53.125 107 12431.10 46.33 54794.57 88888.00 2014-04-17 18:29:53.250 107 12431.10 46.38 54794.57 88888.00 2014-04-17 18:29:53.375 107 12431.10 46.35 54794.55 88888.00 2014-04-17 18:29:53.500 107 12431.05 46.40 54794.55 88888.00 2014-04-17 18:29:53.625 107 12431.08 46.40 54794.57 88888.00 2014-04-17 18:29:53.750 107 12431.08 46.38 54794.55 88888.00 2014-04-17 18:29:53.875 107 12431.08 46.38 54794.55 88888.00 2014-04-17 18:29:54.000 107 12431.08 46.38 54794.55 88888.00 2014-04-17 18:29:54.125 107 12431.12 46.35 54794.57 88888.00 2014-04-17 18:29:54.250 107 12431.15 46.35 54794.60 88888.00 2014-04-17 18:29:54.375 107 12431.12 46.35 54794.57 88888.00 2014-04-17 18:29:54.500 107 12431.08 46.35 54794.55 88888.00 2014-04-17 18:29:54.625 107 12431.05 46.35 54794.57 88888.00 2014-04-17 18:29:54.750 107 12431.10 46.35 54794.60 88888.00 2014-04-17 18:29:54.875 107 12431.10 46.35 54794.60 88888.00 2014-04-17 18:29:55.000 107 12431.08 46.33 54794.60 88888.00 2014-04-17 18:29:55.125 107 12431.05 46.35 54794.60 88888.00 2014-04-17 18:29:55.250 107 12431.05 46.33 54794.62 88888.00 2014-04-17 18:29:55.375 107 12431.02 46.33 54794.62 88888.00 2014-04-17 18:29:55.500 107 12431.02 46.33 54794.62 88888.00 2014-04-17 18:29:55.625 107 12431.00 46.35 54794.60 88888.00 2014-04-17 18:29:55.750 107 12431.00 46.33 54794.60 88888.00 2014-04-17 18:29:55.875 107 12431.02 46.30 54794.60 88888.00 2014-04-17 18:29:56.000 107 12431.00 46.30 54794.57 88888.00 2014-04-17 18:29:56.125 107 12430.92 46.33 54794.60 88888.00 2014-04-17 18:29:56.250 107 12430.90 46.27 54794.57 88888.00 2014-04-17 18:29:56.375 107 12430.98 46.30 54794.57 88888.00 2014-04-17 18:29:56.500 107 12430.98 46.33 54794.60 88888.00 2014-04-17 18:29:56.625 107 12431.00 46.30 54794.62 88888.00 2014-04-17 18:29:56.750 107 12431.05 46.30 54794.62 88888.00 2014-04-17 18:29:56.875 107 12430.98 46.30 54794.62 88888.00 2014-04-17 18:29:57.000 107 12430.92 46.27 54794.60 88888.00 2014-04-17 18:29:57.125 107 12430.85 46.30 54794.60 88888.00 2014-04-17 18:29:57.250 107 12430.85 46.30 54794.62 88888.00 2014-04-17 18:29:57.375 107 12430.90 46.30 54794.65 88888.00 2014-04-17 18:29:57.500 107 12430.88 46.27 54794.68 88888.00 2014-04-17 18:29:57.625 107 12430.85 46.25 54794.68 88888.00 2014-04-17 18:29:57.750 107 12430.77 46.25 54794.65 88888.00 2014-04-17 18:29:57.875 107 12430.75 46.25 54794.70 88888.00 2014-04-17 18:29:58.000 107 12430.77 46.20 54794.65 88888.00 2014-04-17 18:29:58.125 107 12430.80 46.20 54794.68 88888.00 2014-04-17 18:29:58.250 107 12430.77 46.20 54794.70 88888.00 2014-04-17 18:29:58.375 107 12430.75 46.20 54794.62 88888.00 2014-04-17 18:29:58.500 107 12430.77 46.23 54794.68 88888.00 2014-04-17 18:29:58.625 107 12430.80 46.23 54794.70 88888.00 2014-04-17 18:29:58.750 107 12430.77 46.20 54794.70 88888.00 2014-04-17 18:29:58.875 107 12430.75 46.20 54794.65 88888.00 2014-04-17 18:29:59.000 107 12430.75 46.20 54794.68 88888.00 2014-04-17 18:29:59.125 107 12430.75 46.20 54794.70 88888.00 2014-04-17 18:29:59.250 107 12430.77 46.25 54794.72 88888.00 2014-04-17 18:29:59.375 107 12430.80 46.20 54794.68 88888.00 2014-04-17 18:29:59.500 107 12430.73 46.15 54794.68 88888.00 2014-04-17 18:29:59.625 107 12430.65 46.17 54794.68 88888.00 2014-04-17 18:29:59.750 107 12430.67 46.15 54794.70 88888.00 2014-04-17 18:29:59.875 107 12430.73 46.15 54794.68 88888.00 2014-04-17 18:30:00.000 107 12430.70 46.15 54794.68 88888.00 2014-04-17 18:30:00.125 107 12430.67 46.15 54794.70 88888.00 2014-04-17 18:30:00.250 107 12430.67 46.15 54794.68 88888.00 2014-04-17 18:30:00.375 107 12430.70 46.12 54794.68 88888.00 2014-04-17 18:30:00.500 107 12430.70 46.10 54794.68 88888.00 2014-04-17 18:30:00.625 107 12430.67 46.10 54794.70 88888.00 2014-04-17 18:30:00.750 107 12430.62 46.10 54794.75 88888.00 2014-04-17 18:30:00.875 107 12430.65 46.08 54794.72 88888.00 2014-04-17 18:30:01.000 107 12430.65 46.10 54794.70 88888.00 2014-04-17 18:30:01.125 107 12430.70 46.12 54794.72 88888.00 2014-04-17 18:30:01.250 107 12430.70 46.10 54794.75 88888.00 2014-04-17 18:30:01.375 107 12430.70 46.10 54794.70 88888.00 2014-04-17 18:30:01.500 107 12430.65 46.08 54794.70 88888.00 2014-04-17 18:30:01.625 107 12430.58 46.02 54794.70 88888.00 2014-04-17 18:30:01.750 107 12430.55 46.02 54794.70 88888.00 2014-04-17 18:30:01.875 107 12430.55 46.05 54794.72 88888.00 2014-04-17 18:30:02.000 107 12430.50 46.08 54794.72 88888.00 2014-04-17 18:30:02.125 107 12430.52 46.08 54794.72 88888.00 2014-04-17 18:30:02.250 107 12430.52 46.08 54794.72 88888.00 2014-04-17 18:30:02.375 107 12430.50 46.08 54794.70 88888.00 2014-04-17 18:30:02.500 107 12430.45 46.08 54794.72 88888.00 2014-04-17 18:30:02.625 107 12430.55 46.10 54794.75 88888.00 2014-04-17 18:30:02.750 107 12430.62 46.08 54794.75 88888.00 2014-04-17 18:30:02.875 107 12430.67 46.08 54794.75 88888.00 2014-04-17 18:30:03.000 107 12430.67 46.05 54794.70 88888.00 2014-04-17 18:30:03.125 107 12430.60 46.02 54794.72 88888.00 2014-04-17 18:30:03.250 107 12430.62 46.08 54794.72 88888.00 2014-04-17 18:30:03.375 107 12430.67 46.12 54794.72 88888.00 2014-04-17 18:30:03.500 107 12430.70 46.10 54794.70 88888.00 2014-04-17 18:30:03.625 107 12430.75 46.08 54794.70 88888.00 2014-04-17 18:30:03.750 107 12430.67 46.08 54794.72 88888.00 2014-04-17 18:30:03.875 107 12430.62 46.10 54794.72 88888.00 2014-04-17 18:30:04.000 107 12430.60 46.08 54794.72 88888.00 2014-04-17 18:30:04.125 107 12430.60 46.08 54794.72 88888.00 2014-04-17 18:30:04.250 107 12430.55 46.08 54794.72 88888.00 2014-04-17 18:30:04.375 107 12430.58 46.08 54794.75 88888.00 2014-04-17 18:30:04.500 107 12430.65 46.08 54794.75 88888.00 2014-04-17 18:30:04.625 107 12430.65 46.10 54794.75 88888.00 2014-04-17 18:30:04.750 107 12430.62 46.15 54794.78 88888.00 2014-04-17 18:30:04.875 107 12430.60 46.10 54794.75 88888.00 2014-04-17 18:30:05.000 107 12430.58 46.10 54794.75 88888.00 2014-04-17 18:30:05.125 107 12430.58 46.12 54794.78 88888.00 2014-04-17 18:30:05.250 107 12430.58 46.15 54794.78 88888.00 2014-04-17 18:30:05.375 107 12430.62 46.15 54794.78 88888.00 2014-04-17 18:30:05.500 107 12430.65 46.15 54794.78 88888.00 2014-04-17 18:30:05.625 107 12430.62 46.12 54794.78 88888.00 2014-04-17 18:30:05.750 107 12430.60 46.12 54794.78 88888.00 2014-04-17 18:30:05.875 107 12430.62 46.12 54794.72 88888.00 2014-04-17 18:30:06.000 107 12430.62 46.12 54794.70 88888.00 2014-04-17 18:30:06.125 107 12430.58 46.12 54794.75 88888.00 2014-04-17 18:30:06.250 107 12430.52 46.10 54794.78 88888.00 2014-04-17 18:30:06.375 107 12430.55 46.10 54794.78 88888.00 2014-04-17 18:30:06.500 107 12430.52 46.10 54794.75 88888.00 2014-04-17 18:30:06.625 107 12430.52 46.12 54794.72 88888.00 2014-04-17 18:30:06.750 107 12430.50 46.12 54794.72 88888.00 2014-04-17 18:30:06.875 107 12430.50 46.12 54794.75 88888.00 2014-04-17 18:30:07.000 107 12430.52 46.12 54794.78 88888.00 2014-04-17 18:30:07.125 107 12430.55 46.12 54794.75 88888.00 2014-04-17 18:30:07.250 107 12430.58 46.12 54794.75 88888.00 2014-04-17 18:30:07.375 107 12430.60 46.15 54794.75 88888.00 2014-04-17 18:30:07.500 107 12430.55 46.15 54794.75 88888.00 2014-04-17 18:30:07.625 107 12430.52 46.15 54794.75 88888.00 2014-04-17 18:30:07.750 107 12430.60 46.15 54794.75 88888.00 2014-04-17 18:30:07.875 107 12430.62 46.17 54794.75 88888.00 2014-04-17 18:30:08.000 107 12430.65 46.15 54794.72 88888.00 2014-04-17 18:30:08.125 107 12430.58 46.12 54794.72 88888.00 2014-04-17 18:30:08.250 107 12430.52 46.15 54794.75 88888.00 2014-04-17 18:30:08.375 107 12430.55 46.17 54794.78 88888.00 2014-04-17 18:30:08.500 107 12430.55 46.20 54794.78 88888.00 2014-04-17 18:30:08.625 107 12430.50 46.15 54794.78 88888.00 2014-04-17 18:30:08.750 107 12430.52 46.12 54794.78 88888.00 2014-04-17 18:30:08.875 107 12430.55 46.12 54794.75 88888.00 2014-04-17 18:30:09.000 107 12430.55 46.15 54794.78 88888.00 2014-04-17 18:30:09.125 107 12430.62 46.15 54794.80 88888.00 2014-04-17 18:30:09.250 107 12430.58 46.17 54794.78 88888.00 2014-04-17 18:30:09.375 107 12430.58 46.15 54794.78 88888.00 2014-04-17 18:30:09.500 107 12430.50 46.12 54794.75 88888.00 2014-04-17 18:30:09.625 107 12430.52 46.15 54794.80 88888.00 2014-04-17 18:30:09.750 107 12430.58 46.15 54794.78 88888.00 2014-04-17 18:30:09.875 107 12430.55 46.15 54794.78 88888.00 2014-04-17 18:30:10.000 107 12430.52 46.15 54794.78 88888.00 2014-04-17 18:30:10.125 107 12430.60 46.17 54794.80 88888.00 2014-04-17 18:30:10.250 107 12430.58 46.12 54794.80 88888.00 2014-04-17 18:30:10.375 107 12430.60 46.10 54794.80 88888.00 2014-04-17 18:30:10.500 107 12430.62 46.12 54794.78 88888.00 2014-04-17 18:30:10.625 107 12430.60 46.15 54794.78 88888.00 2014-04-17 18:30:10.750 107 12430.55 46.15 54794.80 88888.00 2014-04-17 18:30:10.875 107 12430.58 46.17 54794.80 88888.00 2014-04-17 18:30:11.000 107 12430.48 46.12 54794.80 88888.00 2014-04-17 18:30:11.125 107 12430.42 46.12 54794.78 88888.00 2014-04-17 18:30:11.250 107 12430.48 46.12 54794.80 88888.00 2014-04-17 18:30:11.375 107 12430.52 46.15 54794.78 88888.00 2014-04-17 18:30:11.500 107 12430.48 46.15 54794.80 88888.00 2014-04-17 18:30:11.625 107 12430.42 46.15 54794.78 88888.00 2014-04-17 18:30:11.750 107 12430.40 46.12 54794.78 88888.00 2014-04-17 18:30:11.875 107 12430.38 46.10 54794.75 88888.00 2014-04-17 18:30:12.000 107 12430.40 46.12 54794.75 88888.00 2014-04-17 18:30:12.125 107 12430.48 46.17 54794.80 88888.00 2014-04-17 18:30:12.250 107 12430.45 46.15 54794.80 88888.00 2014-04-17 18:30:12.375 107 12430.42 46.10 54794.78 88888.00 2014-04-17 18:30:12.500 107 12430.40 46.12 54794.78 88888.00 2014-04-17 18:30:12.625 107 12430.42 46.15 54794.78 88888.00 2014-04-17 18:30:12.750 107 12430.40 46.17 54794.80 88888.00 2014-04-17 18:30:12.875 107 12430.38 46.15 54794.82 88888.00 2014-04-17 18:30:13.000 107 12430.38 46.15 54794.82 88888.00 2014-04-17 18:30:13.125 107 12430.45 46.15 54794.80 88888.00 2014-04-17 18:30:13.250 107 12430.42 46.10 54794.78 88888.00 2014-04-17 18:30:13.375 107 12430.40 46.12 54794.78 88888.00 2014-04-17 18:30:13.500 107 12430.42 46.12 54794.80 88888.00 2014-04-17 18:30:13.625 107 12430.50 46.17 54794.82 88888.00 2014-04-17 18:30:13.750 107 12430.50 46.12 54794.82 88888.00 2014-04-17 18:30:13.875 107 12430.50 46.12 54794.80 88888.00 2014-04-17 18:30:14.000 107 12430.55 46.10 54794.78 88888.00 2014-04-17 18:30:14.125 107 12430.60 46.10 54794.78 88888.00 2014-04-17 18:30:14.250 107 12430.60 46.10 54794.82 88888.00 2014-04-17 18:30:14.375 107 12430.58 46.10 54794.80 88888.00 2014-04-17 18:30:14.500 107 12430.55 46.12 54794.82 88888.00 2014-04-17 18:30:14.625 107 12430.52 46.12 54794.82 88888.00 2014-04-17 18:30:14.750 107 12430.52 46.12 54794.82 88888.00 2014-04-17 18:30:14.875 107 12430.52 46.12 54794.80 88888.00 2014-04-17 18:30:15.000 107 12430.55 46.17 54794.80 88888.00 2014-04-17 18:30:15.125 107 12430.60 46.17 54794.82 88888.00 2014-04-17 18:30:15.250 107 12430.52 46.12 54794.78 88888.00 2014-04-17 18:30:15.375 107 12430.52 46.15 54794.80 88888.00 2014-04-17 18:30:15.500 107 12430.55 46.15 54794.80 88888.00 2014-04-17 18:30:15.625 107 12430.55 46.12 54794.82 88888.00 2014-04-17 18:30:15.750 107 12430.50 46.10 54794.82 88888.00 2014-04-17 18:30:15.875 107 12430.50 46.05 54794.82 88888.00 2014-04-17 18:30:16.000 107 12430.55 46.08 54794.82 88888.00 2014-04-17 18:30:16.125 107 12430.52 46.10 54794.80 88888.00 2014-04-17 18:30:16.250 107 12430.50 46.08 54794.78 88888.00 2014-04-17 18:30:16.375 107 12430.50 46.05 54794.80 88888.00 2014-04-17 18:30:16.500 107 12430.58 46.08 54794.80 88888.00 2014-04-17 18:30:16.625 107 12430.62 46.08 54794.80 88888.00 2014-04-17 18:30:16.750 107 12430.62 46.05 54794.80 88888.00 2014-04-17 18:30:16.875 107 12430.58 46.05 54794.78 88888.00 2014-04-17 18:30:17.000 107 12430.55 46.08 54794.78 88888.00 2014-04-17 18:30:17.125 107 12430.55 46.08 54794.85 88888.00 2014-04-17 18:30:17.250 107 12430.52 46.08 54794.85 88888.00 2014-04-17 18:30:17.375 107 12430.55 46.08 54794.85 88888.00 2014-04-17 18:30:17.500 107 12430.58 46.08 54794.85 88888.00 2014-04-17 18:30:17.625 107 12430.60 46.08 54794.85 88888.00 2014-04-17 18:30:17.750 107 12430.62 46.08 54794.82 88888.00 2014-04-17 18:30:17.875 107 12430.58 46.05 54794.80 88888.00 2014-04-17 18:30:18.000 107 12430.52 46.02 54794.80 88888.00 2014-04-17 18:30:18.125 107 12430.55 46.02 54794.80 88888.00 2014-04-17 18:30:18.250 107 12430.58 45.98 54794.82 88888.00 2014-04-17 18:30:18.375 107 12430.60 45.95 54794.85 88888.00 2014-04-17 18:30:18.500 107 12430.62 45.98 54794.82 88888.00 2014-04-17 18:30:18.625 107 12430.62 46.00 54794.82 88888.00 2014-04-17 18:30:18.750 107 12430.65 46.02 54794.82 88888.00 2014-04-17 18:30:18.875 107 12430.60 46.02 54794.82 88888.00 2014-04-17 18:30:19.000 107 12430.52 45.98 54794.78 88888.00 2014-04-17 18:30:19.125 107 12430.52 45.92 54794.82 88888.00 2014-04-17 18:30:19.250 107 12430.55 45.92 54794.85 88888.00 2014-04-17 18:30:19.375 107 12430.60 45.92 54794.85 88888.00 2014-04-17 18:30:19.500 107 12430.52 45.95 54794.85 88888.00 2014-04-17 18:30:19.625 107 12430.45 45.92 54794.85 88888.00 2014-04-17 18:30:19.750 107 12430.50 45.92 54794.82 88888.00 2014-04-17 18:30:19.875 107 12430.55 45.95 54794.88 88888.00 2014-04-17 18:30:20.000 107 12430.55 45.95 54794.88 88888.00 2014-04-17 18:30:20.125 107 12430.52 45.92 54794.85 88888.00 2014-04-17 18:30:20.250 107 12430.52 45.88 54794.80 88888.00 2014-04-17 18:30:20.375 107 12430.55 45.85 54794.82 88888.00 2014-04-17 18:30:20.500 107 12430.52 45.88 54794.82 88888.00 2014-04-17 18:30:20.625 107 12430.42 45.88 54794.82 88888.00 2014-04-17 18:30:20.750 107 12430.42 45.88 54794.85 88888.00 2014-04-17 18:30:20.875 107 12430.48 45.88 54794.88 88888.00 2014-04-17 18:30:21.000 107 12430.48 45.88 54794.88 88888.00 2014-04-17 18:30:21.125 107 12430.48 45.83 54794.85 88888.00 2014-04-17 18:30:21.250 107 12430.45 45.83 54794.88 88888.00 2014-04-17 18:30:21.375 107 12430.48 45.85 54794.85 88888.00 2014-04-17 18:30:21.500 107 12430.42 45.85 54794.88 88888.00 2014-04-17 18:30:21.625 107 12430.45 45.85 54794.88 88888.00 2014-04-17 18:30:21.750 107 12430.42 45.88 54794.88 88888.00 2014-04-17 18:30:21.875 107 12430.45 45.83 54794.88 88888.00 2014-04-17 18:30:22.000 107 12430.48 45.80 54794.85 88888.00 2014-04-17 18:30:22.125 107 12430.48 45.80 54794.88 88888.00 2014-04-17 18:30:22.250 107 12430.45 45.77 54794.88 88888.00 2014-04-17 18:30:22.375 107 12430.45 45.75 54794.85 88888.00 2014-04-17 18:30:22.500 107 12430.48 45.77 54794.85 88888.00 2014-04-17 18:30:22.625 107 12430.42 45.80 54794.88 88888.00 2014-04-17 18:30:22.750 107 12430.38 45.80 54794.90 88888.00 2014-04-17 18:30:22.875 107 12430.38 45.77 54794.90 88888.00 2014-04-17 18:30:23.000 107 12430.38 45.77 54794.85 88888.00 2014-04-17 18:30:23.125 107 12430.35 45.77 54794.90 88888.00 2014-04-17 18:30:23.250 107 12430.33 45.73 54794.88 88888.00 2014-04-17 18:30:23.375 107 12430.38 45.67 54794.88 88888.00 2014-04-17 18:30:23.500 107 12430.42 45.70 54794.90 88888.00 2014-04-17 18:30:23.625 107 12430.48 45.73 54794.90 88888.00 2014-04-17 18:30:23.750 107 12430.48 45.73 54794.90 88888.00 2014-04-17 18:30:23.875 107 12430.45 45.73 54794.90 88888.00 2014-04-17 18:30:24.000 107 12430.35 45.67 54794.90 88888.00 2014-04-17 18:30:24.125 107 12430.27 45.67 54794.93 88888.00 2014-04-17 18:30:24.250 107 12430.30 45.65 54794.95 88888.00 2014-04-17 18:30:24.375 107 12430.40 45.67 54794.95 88888.00 2014-04-17 18:30:24.500 107 12430.38 45.67 54794.95 88888.00 2014-04-17 18:30:24.625 107 12430.25 45.67 54794.95 88888.00 2014-04-17 18:30:24.750 107 12430.23 45.67 54794.95 88888.00 2014-04-17 18:30:24.875 107 12430.27 45.65 54794.93 88888.00 2014-04-17 18:30:25.000 107 12430.30 45.62 54794.93 88888.00 2014-04-17 18:30:25.125 107 12430.33 45.65 54794.93 88888.00 2014-04-17 18:30:25.250 107 12430.33 45.67 54794.95 88888.00 2014-04-17 18:30:25.375 107 12430.35 45.70 54795.00 88888.00 2014-04-17 18:30:25.500 107 12430.35 45.65 54794.95 88888.00 2014-04-17 18:30:25.625 107 12430.30 45.60 54794.93 88888.00 2014-04-17 18:30:25.750 107 12430.25 45.60 54794.93 88888.00 2014-04-17 18:30:25.875 107 12430.25 45.60 54794.88 88888.00 2014-04-17 18:30:26.000 107 12430.25 45.62 54794.88 88888.00 2014-04-17 18:30:26.125 107 12430.23 45.62 54794.93 88888.00 2014-04-17 18:30:26.250 107 12430.20 45.60 54794.93 88888.00 2014-04-17 18:30:26.375 107 12430.27 45.60 54794.93 88888.00 2014-04-17 18:30:26.500 107 12430.33 45.60 54794.93 88888.00 2014-04-17 18:30:26.625 107 12430.33 45.60 54794.95 88888.00 2014-04-17 18:30:26.750 107 12430.33 45.58 54794.93 88888.00 2014-04-17 18:30:26.875 107 12430.38 45.58 54794.88 88888.00 2014-04-17 18:30:27.000 107 12430.35 45.60 54794.88 88888.00 2014-04-17 18:30:27.125 107 12430.35 45.60 54794.93 88888.00 2014-04-17 18:30:27.250 107 12430.30 45.60 54794.95 88888.00 2014-04-17 18:30:27.375 107 12430.33 45.58 54794.95 88888.00 2014-04-17 18:30:27.500 107 12430.35 45.58 54794.93 88888.00 2014-04-17 18:30:27.625 107 12430.33 45.55 54794.90 88888.00 2014-04-17 18:30:27.750 107 12430.25 45.55 54794.90 88888.00 2014-04-17 18:30:27.875 107 12430.20 45.55 54794.93 88888.00 2014-04-17 18:30:28.000 107 12430.23 45.52 54794.88 88888.00 2014-04-17 18:30:28.125 107 12430.23 45.52 54794.90 88888.00 2014-04-17 18:30:28.250 107 12430.25 45.52 54794.93 88888.00 2014-04-17 18:30:28.375 107 12430.30 45.55 54794.95 88888.00 2014-04-17 18:30:28.500 107 12430.33 45.52 54794.97 88888.00 2014-04-17 18:30:28.625 107 12430.33 45.50 54794.95 88888.00 2014-04-17 18:30:28.750 107 12430.30 45.50 54794.95 88888.00 2014-04-17 18:30:28.875 107 12430.30 45.50 54794.93 88888.00 2014-04-17 18:30:29.000 107 12430.33 45.50 54794.93 88888.00 2014-04-17 18:30:29.125 107 12430.35 45.50 54794.95 88888.00 2014-04-17 18:30:29.250 107 12430.30 45.50 54794.95 88888.00 2014-04-17 18:30:29.375 107 12430.33 45.50 54794.95 88888.00 2014-04-17 18:30:29.500 107 12430.30 45.50 54794.95 88888.00 2014-04-17 18:30:29.625 107 12430.33 45.50 54794.95 88888.00 2014-04-17 18:30:29.750 107 12430.38 45.45 54794.95 88888.00 2014-04-17 18:30:29.875 107 12430.38 45.42 54794.93 88888.00 2014-04-17 18:30:30.000 107 12430.42 45.48 54794.93 88888.00 2014-04-17 18:30:30.125 107 12430.50 45.52 54795.00 88888.00 2014-04-17 18:30:30.250 107 12430.50 45.48 54794.97 88888.00 2014-04-17 18:30:30.375 107 12430.45 45.48 54794.95 88888.00 2014-04-17 18:30:30.500 107 12430.40 45.45 54794.95 88888.00 2014-04-17 18:30:30.625 107 12430.40 45.48 54794.97 88888.00 2014-04-17 18:30:30.750 107 12430.48 45.45 54794.97 88888.00 2014-04-17 18:30:30.875 107 12430.45 45.45 54795.00 88888.00 2014-04-17 18:30:31.000 107 12430.40 45.42 54794.95 88888.00 2014-04-17 18:30:31.125 107 12430.45 45.42 54794.97 88888.00 2014-04-17 18:30:31.250 107 12430.40 45.40 54794.95 88888.00 2014-04-17 18:30:31.375 107 12430.35 45.42 54794.95 88888.00 2014-04-17 18:30:31.500 107 12430.33 45.40 54794.93 88888.00 2014-04-17 18:30:31.625 107 12430.38 45.42 54794.93 88888.00 2014-04-17 18:30:31.750 107 12430.42 45.45 54794.95 88888.00 2014-04-17 18:30:31.875 107 12430.42 45.45 54794.95 88888.00 2014-04-17 18:30:32.000 107 12430.45 45.45 54794.95 88888.00 2014-04-17 18:30:32.125 107 12430.48 45.40 54794.95 88888.00 2014-04-17 18:30:32.250 107 12430.45 45.38 54794.88 88888.00 2014-04-17 18:30:32.375 107 12430.42 45.40 54794.90 88888.00 2014-04-17 18:30:32.500 107 12430.45 45.40 54794.90 88888.00 2014-04-17 18:30:32.625 107 12430.45 45.40 54794.90 88888.00 2014-04-17 18:30:32.750 107 12430.45 45.40 54794.90 88888.00 2014-04-17 18:30:32.875 107 12430.42 45.42 54794.95 88888.00 2014-04-17 18:30:33.000 107 12430.40 45.40 54794.93 88888.00 2014-04-17 18:30:33.125 107 12430.45 45.38 54794.90 88888.00 2014-04-17 18:30:33.250 107 12430.42 45.38 54794.95 88888.00 2014-04-17 18:30:33.375 107 12430.42 45.38 54794.97 88888.00 2014-04-17 18:30:33.500 107 12430.48 45.40 54794.95 88888.00 2014-04-17 18:30:33.625 107 12430.50 45.35 54794.97 88888.00 2014-04-17 18:30:33.750 107 12430.45 45.35 54794.95 88888.00 2014-04-17 18:30:33.875 107 12430.40 45.35 54794.93 88888.00 2014-04-17 18:30:34.000 107 12430.42 45.35 54794.90 88888.00 2014-04-17 18:30:34.125 107 12430.52 45.33 54794.95 88888.00 2014-04-17 18:30:34.250 107 12430.52 45.30 54794.97 88888.00 2014-04-17 18:30:34.375 107 12430.52 45.35 54794.93 88888.00 2014-04-17 18:30:34.500 107 12430.52 45.38 54794.93 88888.00 2014-04-17 18:30:34.625 107 12430.50 45.35 54794.95 88888.00 2014-04-17 18:30:34.750 107 12430.50 45.33 54794.95 88888.00 2014-04-17 18:30:34.875 107 12430.45 45.30 54794.90 88888.00 2014-04-17 18:30:35.000 107 12430.40 45.27 54794.90 88888.00 2014-04-17 18:30:35.125 107 12430.38 45.30 54794.95 88888.00 2014-04-17 18:30:35.250 107 12430.38 45.30 54794.95 88888.00 2014-04-17 18:30:35.375 107 12430.38 45.27 54794.93 88888.00 2014-04-17 18:30:35.500 107 12430.42 45.30 54794.95 88888.00 2014-04-17 18:30:35.625 107 12430.40 45.30 54794.95 88888.00 2014-04-17 18:30:35.750 107 12430.35 45.30 54794.95 88888.00 2014-04-17 18:30:35.875 107 12430.33 45.27 54794.95 88888.00 2014-04-17 18:30:36.000 107 12430.38 45.27 54794.95 88888.00 2014-04-17 18:30:36.125 107 12430.42 45.25 54794.97 88888.00 2014-04-17 18:30:36.250 107 12430.38 45.23 54794.93 88888.00 2014-04-17 18:30:36.375 107 12430.38 45.23 54794.93 88888.00 2014-04-17 18:30:36.500 107 12430.35 45.23 54794.93 88888.00 2014-04-17 18:30:36.625 107 12430.38 45.23 54794.90 88888.00 2014-04-17 18:30:36.750 107 12430.45 45.25 54794.93 88888.00 2014-04-17 18:30:36.875 107 12430.52 45.25 54794.95 88888.00 2014-04-17 18:30:37.000 107 12430.48 45.23 54794.95 88888.00 2014-04-17 18:30:37.125 107 12430.45 45.20 54794.95 88888.00 2014-04-17 18:30:37.250 107 12430.42 45.20 54794.97 88888.00 2014-04-17 18:30:37.375 107 12430.45 45.20 54794.93 88888.00 2014-04-17 18:30:37.500 107 12430.45 45.17 54794.95 88888.00 2014-04-17 18:30:37.625 107 12430.42 45.17 54794.97 88888.00 2014-04-17 18:30:37.750 107 12430.38 45.20 54794.95 88888.00 2014-04-17 18:30:37.875 107 12430.40 45.20 54794.95 88888.00 2014-04-17 18:30:38.000 107 12430.40 45.15 54794.90 88888.00 2014-04-17 18:30:38.125 107 12430.35 45.17 54794.93 88888.00 2014-04-17 18:30:38.250 107 12430.35 45.15 54794.95 88888.00 2014-04-17 18:30:38.375 107 12430.38 45.17 54794.95 88888.00 2014-04-17 18:30:38.500 107 12430.33 45.20 54794.97 88888.00 2014-04-17 18:30:38.625 107 12430.30 45.17 54794.97 88888.00 2014-04-17 18:30:38.750 107 12430.33 45.20 54794.97 88888.00 2014-04-17 18:30:38.875 107 12430.30 45.17 54794.93 88888.00 2014-04-17 18:30:39.000 107 12430.35 45.17 54794.90 88888.00 2014-04-17 18:30:39.125 107 12430.42 45.17 54794.93 88888.00 2014-04-17 18:30:39.250 107 12430.42 45.15 54794.95 88888.00 2014-04-17 18:30:39.375 107 12430.42 45.12 54794.95 88888.00 2014-04-17 18:30:39.500 107 12430.38 45.10 54794.93 88888.00 2014-04-17 18:30:39.625 107 12430.40 45.12 54794.95 88888.00 2014-04-17 18:30:39.750 107 12430.42 45.12 54794.95 88888.00 2014-04-17 18:30:39.875 107 12430.38 45.12 54794.93 88888.00 2014-04-17 18:30:40.000 107 12430.38 45.12 54794.93 88888.00 2014-04-17 18:30:40.125 107 12430.38 45.12 54794.93 88888.00 2014-04-17 18:30:40.250 107 12430.40 45.12 54794.93 88888.00 2014-04-17 18:30:40.375 107 12430.40 45.12 54794.93 88888.00 2014-04-17 18:30:40.500 107 12430.33 45.12 54794.93 88888.00 2014-04-17 18:30:40.625 107 12430.33 45.10 54794.95 88888.00 2014-04-17 18:30:40.750 107 12430.33 45.10 54794.95 88888.00 2014-04-17 18:30:40.875 107 12430.30 45.10 54794.93 88888.00 2014-04-17 18:30:41.000 107 12430.30 45.05 54794.88 88888.00 2014-04-17 18:30:41.125 107 12430.33 45.08 54794.88 88888.00 2014-04-17 18:30:41.250 107 12430.35 45.08 54794.90 88888.00 2014-04-17 18:30:41.375 107 12430.38 45.10 54794.93 88888.00 2014-04-17 18:30:41.500 107 12430.35 45.10 54794.93 88888.00 2014-04-17 18:30:41.625 107 12430.35 45.12 54794.93 88888.00 2014-04-17 18:30:41.750 107 12430.33 45.10 54794.93 88888.00 2014-04-17 18:30:41.875 107 12430.35 45.08 54794.93 88888.00 2014-04-17 18:30:42.000 107 12430.30 45.08 54794.90 88888.00 2014-04-17 18:30:42.125 107 12430.27 45.08 54794.88 88888.00 2014-04-17 18:30:42.250 107 12430.30 45.05 54794.95 88888.00 2014-04-17 18:30:42.375 107 12430.38 45.05 54794.93 88888.00 2014-04-17 18:30:42.500 107 12430.35 45.08 54794.95 88888.00 2014-04-17 18:30:42.625 107 12430.35 45.08 54794.95 88888.00 2014-04-17 18:30:42.750 107 12430.35 45.08 54794.95 88888.00 2014-04-17 18:30:42.875 107 12430.33 45.08 54794.95 88888.00 2014-04-17 18:30:43.000 107 12430.27 45.05 54794.93 88888.00 2014-04-17 18:30:43.125 107 12430.27 45.00 54794.93 88888.00 2014-04-17 18:30:43.250 107 12430.23 45.02 54794.95 88888.00 2014-04-17 18:30:43.375 107 12430.20 45.00 54794.93 88888.00 2014-04-17 18:30:43.500 107 12430.20 45.02 54794.90 88888.00 2014-04-17 18:30:43.625 107 12430.25 45.02 54794.95 88888.00 2014-04-17 18:30:43.750 107 12430.30 45.05 54794.95 88888.00 2014-04-17 18:30:43.875 107 12430.33 45.08 54794.97 88888.00 2014-04-17 18:30:44.000 107 12430.27 45.02 54794.95 88888.00 2014-04-17 18:30:44.125 107 12430.33 45.02 54794.95 88888.00 2014-04-17 18:30:44.250 107 12430.33 45.00 54794.93 88888.00 2014-04-17 18:30:44.375 107 12430.35 45.02 54794.93 88888.00 2014-04-17 18:30:44.500 107 12430.30 45.00 54794.93 88888.00 2014-04-17 18:30:44.625 107 12430.27 45.00 54794.90 88888.00 2014-04-17 18:30:44.750 107 12430.33 44.98 54794.93 88888.00 2014-04-17 18:30:44.875 107 12430.33 44.95 54794.90 88888.00 2014-04-17 18:30:45.000 107 12430.38 44.98 54794.90 88888.00 2014-04-17 18:30:45.125 107 12430.27 44.92 54794.93 88888.00 2014-04-17 18:30:45.250 107 12430.20 44.95 54794.95 88888.00 2014-04-17 18:30:45.375 107 12430.17 44.98 54794.95 88888.00 2014-04-17 18:30:45.500 107 12430.20 44.95 54794.93 88888.00 2014-04-17 18:30:45.625 107 12430.23 44.95 54794.93 88888.00 2014-04-17 18:30:45.750 107 12430.25 44.98 54794.95 88888.00 2014-04-17 18:30:45.875 107 12430.30 45.00 54794.95 88888.00 2014-04-17 18:30:46.000 107 12430.30 44.95 54794.93 88888.00 2014-04-17 18:30:46.125 107 12430.30 44.92 54794.90 88888.00 2014-04-17 18:30:46.250 107 12430.20 44.90 54794.93 88888.00 2014-04-17 18:30:46.375 107 12430.27 44.92 54794.90 88888.00 2014-04-17 18:30:46.500 107 12430.35 44.90 54794.93 88888.00 2014-04-17 18:30:46.625 107 12430.35 44.90 54794.93 88888.00 2014-04-17 18:30:46.750 107 12430.35 44.90 54794.90 88888.00 2014-04-17 18:30:46.875 107 12430.38 44.92 54794.90 88888.00 2014-04-17 18:30:47.000 107 12430.35 44.88 54794.93 88888.00 2014-04-17 18:30:47.125 107 12430.35 44.88 54794.90 88888.00 2014-04-17 18:30:47.250 107 12430.38 44.85 54794.90 88888.00 2014-04-17 18:30:47.375 107 12430.35 44.88 54794.93 88888.00 2014-04-17 18:30:47.500 107 12430.23 44.85 54794.95 88888.00 2014-04-17 18:30:47.625 107 12430.23 44.88 54794.95 88888.00 2014-04-17 18:30:47.750 107 12430.25 44.85 54794.95 88888.00 2014-04-17 18:30:47.875 107 12430.27 44.85 54794.93 88888.00 2014-04-17 18:30:48.000 107 12430.33 44.85 54794.93 88888.00 2014-04-17 18:30:48.125 107 12430.33 44.85 54794.90 88888.00 2014-04-17 18:30:48.250 107 12430.27 44.85 54794.93 88888.00 2014-04-17 18:30:48.375 107 12430.23 44.88 54794.95 88888.00 2014-04-17 18:30:48.500 107 12430.17 44.88 54794.95 88888.00 2014-04-17 18:30:48.625 107 12430.20 44.83 54794.93 88888.00 2014-04-17 18:30:48.750 107 12430.23 44.83 54794.90 88888.00 2014-04-17 18:30:48.875 107 12430.25 44.85 54794.90 88888.00 2014-04-17 18:30:49.000 107 12430.25 44.85 54794.90 88888.00 2014-04-17 18:30:49.125 107 12430.27 44.85 54794.90 88888.00 2014-04-17 18:30:49.250 107 12430.23 44.80 54794.88 88888.00 2014-04-17 18:30:49.375 107 12430.23 44.77 54794.88 88888.00 2014-04-17 18:30:49.500 107 12430.17 44.77 54794.90 88888.00 2014-04-17 18:30:49.625 107 12430.20 44.75 54794.88 88888.00 2014-04-17 18:30:49.750 107 12430.27 44.75 54794.88 88888.00 2014-04-17 18:30:49.875 107 12430.30 44.77 54794.88 88888.00 2014-04-17 18:30:50.000 107 12430.25 44.77 54794.85 88888.00 2014-04-17 18:30:50.125 107 12430.23 44.80 54794.90 88888.00 2014-04-17 18:30:50.250 107 12430.23 44.77 54794.90 88888.00 2014-04-17 18:30:50.375 107 12430.30 44.77 54794.90 88888.00 2014-04-17 18:30:50.500 107 12430.25 44.75 54794.90 88888.00 2014-04-17 18:30:50.625 107 12430.20 44.75 54794.88 88888.00 2014-04-17 18:30:50.750 107 12430.20 44.75 54794.90 88888.00 2014-04-17 18:30:50.875 107 12430.25 44.75 54794.90 88888.00 2014-04-17 18:30:51.000 107 12430.25 44.75 54794.88 88888.00 2014-04-17 18:30:51.125 107 12430.20 44.70 54794.88 88888.00 2014-04-17 18:30:51.250 107 12430.20 44.73 54794.88 88888.00 2014-04-17 18:30:51.375 107 12430.23 44.75 54794.88 88888.00 2014-04-17 18:30:51.500 107 12430.20 44.75 54794.88 88888.00 2014-04-17 18:30:51.625 107 12430.20 44.75 54794.90 88888.00 2014-04-17 18:30:51.750 107 12430.23 44.75 54794.90 88888.00 2014-04-17 18:30:51.875 107 12430.15 44.73 54794.88 88888.00 2014-04-17 18:30:52.000 107 12430.12 44.73 54794.85 88888.00 2014-04-17 18:30:52.125 107 12430.23 44.73 54794.88 88888.00 2014-04-17 18:30:52.250 107 12430.27 44.73 54794.88 88888.00 2014-04-17 18:30:52.375 107 12430.33 44.73 54794.88 88888.00 2014-04-17 18:30:52.500 107 12430.30 44.73 54794.88 88888.00 2014-04-17 18:30:52.625 107 12430.30 44.70 54794.85 88888.00 2014-04-17 18:30:52.750 107 12430.30 44.73 54794.85 88888.00 2014-04-17 18:30:52.875 107 12430.23 44.70 54794.82 88888.00 2014-04-17 18:30:53.000 107 12430.17 44.70 54794.85 88888.00 2014-04-17 18:30:53.125 107 12430.30 44.67 54794.82 88888.00 2014-04-17 18:30:53.250 107 12430.35 44.65 54794.80 88888.00 2014-04-17 18:30:53.375 107 12430.30 44.65 54794.80 88888.00 2014-04-17 18:30:53.500 107 12430.20 44.67 54794.78 88888.00 2014-04-17 18:30:53.625 107 12430.17 44.67 54794.80 88888.00 2014-04-17 18:30:53.750 107 12430.17 44.70 54794.80 88888.00 2014-04-17 18:30:53.875 107 12430.17 44.67 54794.80 88888.00 2014-04-17 18:30:54.000 107 12430.25 44.65 54794.80 88888.00 2014-04-17 18:30:54.125 107 12430.27 44.62 54794.80 88888.00 2014-04-17 18:30:54.250 107 12430.30 44.62 54794.80 88888.00 2014-04-17 18:30:54.375 107 12430.27 44.67 54794.78 88888.00 2014-04-17 18:30:54.500 107 12430.27 44.70 54794.80 88888.00 2014-04-17 18:30:54.625 107 12430.27 44.67 54794.78 88888.00 2014-04-17 18:30:54.750 107 12430.30 44.65 54794.78 88888.00 2014-04-17 18:30:54.875 107 12430.30 44.65 54794.78 88888.00 2014-04-17 18:30:55.000 107 12430.25 44.65 54794.75 88888.00 2014-04-17 18:30:55.125 107 12430.27 44.62 54794.78 88888.00 2014-04-17 18:30:55.250 107 12430.33 44.62 54794.80 88888.00 2014-04-17 18:30:55.375 107 12430.35 44.65 54794.78 88888.00 2014-04-17 18:30:55.500 107 12430.33 44.65 54794.80 88888.00 2014-04-17 18:30:55.625 107 12430.33 44.65 54794.80 88888.00 2014-04-17 18:30:55.750 107 12430.35 44.62 54794.80 88888.00 2014-04-17 18:30:55.875 107 12430.33 44.65 54794.78 88888.00 2014-04-17 18:30:56.000 107 12430.33 44.62 54794.78 88888.00 2014-04-17 18:30:56.125 107 12430.35 44.58 54794.75 88888.00 2014-04-17 18:30:56.250 107 12430.27 44.58 54794.75 88888.00 2014-04-17 18:30:56.375 107 12430.30 44.60 54794.78 88888.00 2014-04-17 18:30:56.500 107 12430.35 44.62 54794.80 88888.00 2014-04-17 18:30:56.625 107 12430.35 44.62 54794.80 88888.00 2014-04-17 18:30:56.750 107 12430.30 44.65 54794.78 88888.00 2014-04-17 18:30:56.875 107 12430.27 44.62 54794.72 88888.00 2014-04-17 18:30:57.000 107 12430.33 44.60 54794.72 88888.00 2014-04-17 18:30:57.125 107 12430.35 44.58 54794.70 88888.00 2014-04-17 18:30:57.250 107 12430.33 44.62 54794.78 88888.00 2014-04-17 18:30:57.375 107 12430.38 44.62 54794.75 88888.00 2014-04-17 18:30:57.500 107 12430.38 44.60 54794.75 88888.00 2014-04-17 18:30:57.625 107 12430.35 44.62 54794.72 88888.00 2014-04-17 18:30:57.750 107 12430.35 44.60 54794.75 88888.00 2014-04-17 18:30:57.875 107 12430.33 44.58 54794.72 88888.00 2014-04-17 18:30:58.000 107 12430.35 44.60 54794.75 88888.00 2014-04-17 18:30:58.125 107 12430.38 44.60 54794.72 88888.00 2014-04-17 18:30:58.250 107 12430.40 44.58 54794.78 88888.00 2014-04-17 18:30:58.375 107 12430.38 44.58 54794.72 88888.00 2014-04-17 18:30:58.500 107 12430.33 44.58 54794.70 88888.00 2014-04-17 18:30:58.625 107 12430.30 44.60 54794.75 88888.00 2014-04-17 18:30:58.750 107 12430.30 44.58 54794.70 88888.00 2014-04-17 18:30:58.875 107 12430.35 44.58 54794.72 88888.00 2014-04-17 18:30:59.000 107 12430.40 44.55 54794.72 88888.00 2014-04-17 18:30:59.125 107 12430.40 44.52 54794.70 88888.00 2014-04-17 18:30:59.250 107 12430.38 44.58 54794.72 88888.00 2014-04-17 18:30:59.375 107 12430.42 44.55 54794.75 88888.00 2014-04-17 18:30:59.500 107 12430.45 44.55 54794.72 88888.00 2014-04-17 18:30:59.625 107 12430.40 44.55 54794.72 88888.00 2014-04-17 18:30:59.750 107 12430.40 44.52 54794.70 88888.00 2014-04-17 18:30:59.875 107 12430.40 44.52 54794.70 88888.00 2014-04-17 18:31:00.000 107 12430.38 44.50 54794.70 88888.00 2014-04-17 18:31:00.125 107 12430.40 44.52 54794.70 88888.00 2014-04-17 18:31:00.250 107 12430.42 44.50 54794.70 88888.00 2014-04-17 18:31:00.375 107 12430.48 44.50 54794.70 88888.00 2014-04-17 18:31:00.500 107 12430.50 44.50 54794.70 88888.00 2014-04-17 18:31:00.625 107 12430.48 44.52 54794.70 88888.00 2014-04-17 18:31:00.750 107 12430.45 44.52 54794.68 88888.00 2014-04-17 18:31:00.875 107 12430.40 44.52 54794.68 88888.00 2014-04-17 18:31:01.000 107 12430.40 44.50 54794.62 88888.00 2014-04-17 18:31:01.125 107 12430.42 44.50 54794.65 88888.00 2014-04-17 18:31:01.250 107 12430.42 44.50 54794.68 88888.00 2014-04-17 18:31:01.375 107 12430.40 44.52 54794.68 88888.00 2014-04-17 18:31:01.500 107 12430.42 44.48 54794.62 88888.00 2014-04-17 18:31:01.625 107 12430.42 44.50 54794.62 88888.00 2014-04-17 18:31:01.750 107 12430.45 44.52 54794.65 88888.00 2014-04-17 18:31:01.875 107 12430.42 44.50 54794.62 88888.00 2014-04-17 18:31:02.000 107 12430.45 44.48 54794.60 88888.00 2014-04-17 18:31:02.125 107 12430.42 44.48 54794.65 88888.00 2014-04-17 18:31:02.250 107 12430.45 44.48 54794.68 88888.00 2014-04-17 18:31:02.375 107 12430.58 44.48 54794.65 88888.00 2014-04-17 18:31:02.500 107 12430.58 44.52 54794.65 88888.00 2014-04-17 18:31:02.625 107 12430.52 44.50 54794.62 88888.00 2014-04-17 18:31:02.750 107 12430.48 44.50 54794.60 88888.00 2014-04-17 18:31:02.875 107 12430.50 44.45 54794.60 88888.00 2014-04-17 18:31:03.000 107 12430.52 44.45 54794.60 88888.00 2014-04-17 18:31:03.125 107 12430.52 44.42 54794.57 88888.00 2014-04-17 18:31:03.250 107 12430.48 44.42 54794.57 88888.00 2014-04-17 18:31:03.375 107 12430.48 44.45 54794.57 88888.00 2014-04-17 18:31:03.500 107 12430.48 44.45 54794.57 88888.00 2014-04-17 18:31:03.625 107 12430.50 44.40 54794.57 88888.00 2014-04-17 18:31:03.750 107 12430.62 44.42 54794.60 88888.00 2014-04-17 18:31:03.875 107 12430.58 44.45 54794.60 88888.00 2014-04-17 18:31:04.000 107 12430.48 44.42 54794.57 88888.00 2014-04-17 18:31:04.125 107 12430.42 44.40 54794.57 88888.00 2014-04-17 18:31:04.250 107 12430.45 44.38 54794.55 88888.00 2014-04-17 18:31:04.375 107 12430.50 44.38 54794.57 88888.00 2014-04-17 18:31:04.500 107 12430.45 44.40 54794.60 88888.00 2014-04-17 18:31:04.625 107 12430.50 44.42 54794.60 88888.00 2014-04-17 18:31:04.750 107 12430.55 44.40 54794.57 88888.00 2014-04-17 18:31:04.875 107 12430.60 44.42 54794.57 88888.00 2014-04-17 18:31:05.000 107 12430.65 44.42 54794.57 88888.00 2014-04-17 18:31:05.125 107 12430.52 44.38 54794.57 88888.00 2014-04-17 18:31:05.250 107 12430.45 44.38 54794.55 88888.00 2014-04-17 18:31:05.375 107 12430.50 44.40 54794.55 88888.00 2014-04-17 18:31:05.500 107 12430.58 44.40 54794.55 88888.00 2014-04-17 18:31:05.625 107 12430.60 44.42 54794.57 88888.00 2014-04-17 18:31:05.750 107 12430.58 44.40 54794.57 88888.00 2014-04-17 18:31:05.875 107 12430.65 44.38 54794.55 88888.00 2014-04-17 18:31:06.000 107 12430.67 44.35 54794.53 88888.00 2014-04-17 18:31:06.125 107 12430.62 44.35 54794.55 88888.00 2014-04-17 18:31:06.250 107 12430.58 44.35 54794.53 88888.00 2014-04-17 18:31:06.375 107 12430.58 44.35 54794.55 88888.00 2014-04-17 18:31:06.500 107 12430.62 44.35 54794.53 88888.00 2014-04-17 18:31:06.625 107 12430.60 44.35 54794.55 88888.00 2014-04-17 18:31:06.750 107 12430.62 44.35 54794.55 88888.00 2014-04-17 18:31:06.875 107 12430.65 44.35 54794.55 88888.00 2014-04-17 18:31:07.000 107 12430.67 44.33 54794.50 88888.00 2014-04-17 18:31:07.125 107 12430.75 44.30 54794.53 88888.00 2014-04-17 18:31:07.250 107 12430.75 44.33 54794.53 88888.00 2014-04-17 18:31:07.375 107 12430.77 44.33 54794.50 88888.00 2014-04-17 18:31:07.500 107 12430.75 44.33 54794.50 88888.00 2014-04-17 18:31:07.625 107 12430.75 44.30 54794.50 88888.00 2014-04-17 18:31:07.750 107 12430.75 44.27 54794.50 88888.00 2014-04-17 18:31:07.875 107 12430.73 44.27 54794.47 88888.00 2014-04-17 18:31:08.000 107 12430.75 44.30 54794.47 88888.00 2014-04-17 18:31:08.125 107 12430.77 44.25 54794.50 88888.00 2014-04-17 18:31:08.250 107 12430.75 44.25 54794.47 88888.00 2014-04-17 18:31:08.375 107 12430.75 44.27 54794.47 88888.00 2014-04-17 18:31:08.500 107 12430.67 44.27 54794.47 88888.00 2014-04-17 18:31:08.625 107 12430.67 44.20 54794.50 88888.00 2014-04-17 18:31:08.750 107 12430.67 44.20 54794.47 88888.00 2014-04-17 18:31:08.875 107 12430.70 44.25 54794.47 88888.00 2014-04-17 18:31:09.000 107 12430.73 44.27 54794.45 88888.00 2014-04-17 18:31:09.125 107 12430.77 44.25 54794.47 88888.00 2014-04-17 18:31:09.250 107 12430.77 44.23 54794.45 88888.00 2014-04-17 18:31:09.375 107 12430.75 44.20 54794.43 88888.00 2014-04-17 18:31:09.500 107 12430.77 44.20 54794.45 88888.00 2014-04-17 18:31:09.625 107 12430.75 44.20 54794.45 88888.00 2014-04-17 18:31:09.750 107 12430.80 44.23 54794.43 88888.00 2014-04-17 18:31:09.875 107 12430.83 44.17 54794.43 88888.00 2014-04-17 18:31:10.000 107 12430.85 44.17 54794.43 88888.00 2014-04-17 18:31:10.125 107 12430.83 44.12 54794.43 88888.00 2014-04-17 18:31:10.250 107 12430.83 44.15 54794.45 88888.00 2014-04-17 18:31:10.375 107 12430.85 44.15 54794.45 88888.00 2014-04-17 18:31:10.500 107 12430.80 44.15 54794.40 88888.00 2014-04-17 18:31:10.625 107 12430.83 44.15 54794.38 88888.00 2014-04-17 18:31:10.750 107 12430.75 44.12 54794.40 88888.00 2014-04-17 18:31:10.875 107 12430.65 44.12 54794.40 88888.00 2014-04-17 18:31:11.000 107 12430.73 44.15 54794.40 88888.00 2014-04-17 18:31:11.125 107 12430.75 44.15 54794.40 88888.00 2014-04-17 18:31:11.250 107 12430.73 44.10 54794.38 88888.00 2014-04-17 18:31:11.375 107 12430.77 44.12 54794.40 88888.00 2014-04-17 18:31:11.500 107 12430.83 44.10 54794.40 88888.00 2014-04-17 18:31:11.625 107 12430.80 44.12 54794.38 88888.00 2014-04-17 18:31:11.750 107 12430.80 44.12 54794.40 88888.00 2014-04-17 18:31:11.875 107 12430.83 44.10 54794.40 88888.00 2014-04-17 18:31:12.000 107 12430.85 44.10 54794.38 88888.00 2014-04-17 18:31:12.125 107 12430.90 44.12 54794.38 88888.00 2014-04-17 18:31:12.250 107 12430.95 44.15 54794.38 88888.00 2014-04-17 18:31:12.375 107 12430.98 44.12 54794.35 88888.00 2014-04-17 18:31:12.500 107 12430.95 44.12 54794.38 88888.00 2014-04-17 18:31:12.625 107 12430.95 44.10 54794.38 88888.00 2014-04-17 18:31:12.750 107 12430.90 44.10 54794.35 88888.00 2014-04-17 18:31:12.875 107 12430.95 44.08 54794.32 88888.00 2014-04-17 18:31:13.000 107 12431.05 44.08 54794.32 88888.00 2014-04-17 18:31:13.125 107 12431.05 44.08 54794.35 88888.00 2014-04-17 18:31:13.250 107 12430.98 44.08 54794.35 88888.00 2014-04-17 18:31:13.375 107 12431.02 44.05 54794.32 88888.00 2014-04-17 18:31:13.500 107 12430.98 44.05 54794.30 88888.00 2014-04-17 18:31:13.625 107 12431.00 44.05 54794.32 88888.00 2014-04-17 18:31:13.750 107 12431.08 44.05 54794.30 88888.00 2014-04-17 18:31:13.875 107 12431.02 44.08 54794.30 88888.00 2014-04-17 18:31:14.000 107 12431.05 44.05 54794.32 88888.00 2014-04-17 18:31:14.125 107 12431.15 44.02 54794.35 88888.00 2014-04-17 18:31:14.250 107 12431.17 44.05 54794.35 88888.00 2014-04-17 18:31:14.375 107 12431.20 44.02 54794.32 88888.00 2014-04-17 18:31:14.500 107 12431.17 44.00 54794.25 88888.00 2014-04-17 18:31:14.625 107 12431.15 44.05 54794.30 88888.00 2014-04-17 18:31:14.750 107 12431.20 44.05 54794.30 88888.00 2014-04-17 18:31:14.875 107 12431.23 44.05 54794.28 88888.00 2014-04-17 18:31:15.000 107 12431.17 44.02 54794.28 88888.00 2014-04-17 18:31:15.125 107 12431.15 44.05 54794.28 88888.00 2014-04-17 18:31:15.250 107 12431.17 44.05 54794.28 88888.00 2014-04-17 18:31:15.375 107 12431.27 44.08 54794.30 88888.00 2014-04-17 18:31:15.500 107 12431.27 44.08 54794.28 88888.00 2014-04-17 18:31:15.625 107 12431.27 44.05 54794.28 88888.00 2014-04-17 18:31:15.750 107 12431.23 44.05 54794.25 88888.00 2014-04-17 18:31:15.875 107 12431.25 44.08 54794.28 88888.00 2014-04-17 18:31:16.000 107 12431.27 44.05 54794.25 88888.00 2014-04-17 18:31:16.125 107 12431.23 44.02 54794.22 88888.00 2014-04-17 18:31:16.250 107 12431.20 44.02 54794.22 88888.00 2014-04-17 18:31:16.375 107 12431.23 44.05 54794.20 88888.00 2014-04-17 18:31:16.500 107 12431.30 44.08 54794.20 88888.00 2014-04-17 18:31:16.625 107 12431.35 44.02 54794.20 88888.00 2014-04-17 18:31:16.750 107 12431.33 44.02 54794.18 88888.00 2014-04-17 18:31:16.875 107 12431.33 44.00 54794.18 88888.00 2014-04-17 18:31:17.000 107 12431.33 44.02 54794.18 88888.00 2014-04-17 18:31:17.125 107 12431.27 44.00 54794.18 88888.00 2014-04-17 18:31:17.250 107 12431.25 44.00 54794.18 88888.00 2014-04-17 18:31:17.375 107 12431.33 44.00 54794.15 88888.00 2014-04-17 18:31:17.500 107 12431.40 44.02 54794.18 88888.00 2014-04-17 18:31:17.625 107 12431.35 44.00 54794.18 88888.00 2014-04-17 18:31:17.750 107 12431.42 44.00 54794.18 88888.00 2014-04-17 18:31:17.875 107 12431.48 43.98 54794.15 88888.00 2014-04-17 18:31:18.000 107 12431.50 44.02 54794.15 88888.00 2014-04-17 18:31:18.125 107 12431.50 44.02 54794.15 88888.00 2014-04-17 18:31:18.250 107 12431.50 44.00 54794.15 88888.00 2014-04-17 18:31:18.375 107 12431.52 44.00 54794.15 88888.00 2014-04-17 18:31:18.500 107 12431.45 44.00 54794.15 88888.00 2014-04-17 18:31:18.625 107 12431.42 44.00 54794.12 88888.00 2014-04-17 18:31:18.750 107 12431.50 44.02 54794.15 88888.00 2014-04-17 18:31:18.875 107 12431.48 44.02 54794.12 88888.00 2014-04-17 18:31:19.000 107 12431.52 44.00 54794.10 88888.00 2014-04-17 18:31:19.125 107 12431.52 44.02 54794.10 88888.00 2014-04-17 18:31:19.250 107 12431.52 44.00 54794.10 88888.00 2014-04-17 18:31:19.375 107 12431.55 44.02 54794.12 88888.00 2014-04-17 18:31:19.500 107 12431.50 44.00 54794.10 88888.00 2014-04-17 18:31:19.625 107 12431.55 44.00 54794.12 88888.00 2014-04-17 18:31:19.750 107 12431.60 44.00 54794.10 88888.00 2014-04-17 18:31:19.875 107 12431.62 44.00 54794.10 88888.00 2014-04-17 18:31:20.000 107 12431.55 43.98 54794.10 88888.00 2014-04-17 18:31:20.125 107 12431.52 44.00 54794.12 88888.00 2014-04-17 18:31:20.250 107 12431.52 43.95 54794.10 88888.00 2014-04-17 18:31:20.375 107 12431.62 43.95 54794.07 88888.00 2014-04-17 18:31:20.500 107 12431.70 43.98 54794.07 88888.00 2014-04-17 18:31:20.625 107 12431.77 43.95 54794.07 88888.00 2014-04-17 18:31:20.750 107 12431.77 43.95 54794.07 88888.00 2014-04-17 18:31:20.875 107 12431.73 43.92 54794.07 88888.00 2014-04-17 18:31:21.000 107 12431.73 43.95 54794.03 88888.00 2014-04-17 18:31:21.125 107 12431.73 43.98 54794.03 88888.00 2014-04-17 18:31:21.250 107 12431.73 43.92 54794.00 88888.00 2014-04-17 18:31:21.375 107 12431.70 43.92 54794.00 88888.00 2014-04-17 18:31:21.500 107 12431.73 43.92 54794.00 88888.00 2014-04-17 18:31:21.625 107 12431.80 43.92 54794.00 88888.00 2014-04-17 18:31:21.750 107 12431.85 43.95 54794.00 88888.00 2014-04-17 18:31:21.875 107 12431.88 43.95 54794.03 88888.00 2014-04-17 18:31:22.000 107 12431.90 43.92 54794.00 88888.00 2014-04-17 18:31:22.125 107 12431.90 43.92 54794.00 88888.00 2014-04-17 18:31:22.250 107 12431.90 43.90 54794.00 88888.00 2014-04-17 18:31:22.375 107 12431.92 43.90 54793.97 88888.00 2014-04-17 18:31:22.500 107 12431.92 43.92 54794.03 88888.00 2014-04-17 18:31:22.625 107 12431.95 43.92 54793.97 88888.00 2014-04-17 18:31:22.750 107 12431.95 43.90 54793.95 88888.00 2014-04-17 18:31:22.875 107 12432.00 43.90 54793.93 88888.00 2014-04-17 18:31:23.000 107 12432.08 43.90 54793.93 88888.00 2014-04-17 18:31:23.125 107 12432.10 43.92 54793.95 88888.00 2014-04-17 18:31:23.250 107 12432.05 43.88 54793.93 88888.00 2014-04-17 18:31:23.375 107 12432.02 43.85 54793.90 88888.00 2014-04-17 18:31:23.500 107 12432.10 43.88 54793.90 88888.00 2014-04-17 18:31:23.625 107 12432.20 43.90 54793.93 88888.00 2014-04-17 18:31:23.750 107 12432.30 43.90 54793.95 88888.00 2014-04-17 18:31:23.875 107 12432.27 43.88 54793.93 88888.00 2014-04-17 18:31:24.000 107 12432.23 43.85 54793.88 88888.00 2014-04-17 18:31:24.125 107 12432.20 43.85 54793.88 88888.00 2014-04-17 18:31:24.250 107 12432.17 43.83 54793.85 88888.00 2014-04-17 18:31:24.375 107 12432.23 43.83 54793.88 88888.00 2014-04-17 18:31:24.500 107 12432.33 43.85 54793.88 88888.00 2014-04-17 18:31:24.625 107 12432.35 43.83 54793.88 88888.00 2014-04-17 18:31:24.750 107 12432.33 43.85 54793.85 88888.00 2014-04-17 18:31:24.875 107 12432.30 43.83 54793.82 88888.00 2014-04-17 18:31:25.000 107 12432.35 43.83 54793.88 88888.00 2014-04-17 18:31:25.125 107 12432.42 43.80 54793.93 88888.00 2014-04-17 18:31:25.250 107 12432.48 43.80 54793.90 88888.00 2014-04-17 18:31:25.375 107 12432.52 43.80 54793.90 88888.00 2014-04-17 18:31:25.500 107 12432.55 43.80 54793.90 88888.00 2014-04-17 18:31:25.625 107 12432.52 43.80 54793.88 88888.00 2014-04-17 18:31:25.750 107 12432.58 43.83 54793.88 88888.00 2014-04-17 18:31:25.875 107 12432.60 43.83 54793.88 88888.00 2014-04-17 18:31:26.000 107 12432.52 43.80 54793.85 88888.00 2014-04-17 18:31:26.125 107 12432.52 43.80 54793.82 88888.00 2014-04-17 18:31:26.250 107 12432.52 43.73 54793.80 88888.00 2014-04-17 18:31:26.375 107 12432.60 43.75 54793.85 88888.00 2014-04-17 18:31:26.500 107 12432.67 43.77 54793.85 88888.00 2014-04-17 18:31:26.625 107 12432.65 43.77 54793.80 88888.00 2014-04-17 18:31:26.750 107 12432.67 43.73 54793.82 88888.00 2014-04-17 18:31:26.875 107 12432.65 43.73 54793.82 88888.00 2014-04-17 18:31:27.000 107 12432.70 43.73 54793.82 88888.00 2014-04-17 18:31:27.125 107 12432.70 43.67 54793.80 88888.00 2014-04-17 18:31:27.250 107 12432.65 43.65 54793.80 88888.00 2014-04-17 18:31:27.375 107 12432.70 43.67 54793.82 88888.00 2014-04-17 18:31:27.500 107 12432.75 43.67 54793.80 88888.00 2014-04-17 18:31:27.625 107 12432.77 43.70 54793.80 88888.00 2014-04-17 18:31:27.750 107 12432.75 43.67 54793.80 88888.00 2014-04-17 18:31:27.875 107 12432.80 43.67 54793.82 88888.00 2014-04-17 18:31:28.000 107 12432.85 43.65 54793.80 88888.00 2014-04-17 18:31:28.125 107 12432.83 43.65 54793.75 88888.00 2014-04-17 18:31:28.250 107 12432.77 43.60 54793.75 88888.00 2014-04-17 18:31:28.375 107 12432.83 43.62 54793.75 88888.00 2014-04-17 18:31:28.500 107 12432.90 43.65 54793.78 88888.00 2014-04-17 18:31:28.625 107 12432.92 43.62 54793.78 88888.00 2014-04-17 18:31:28.750 107 12432.92 43.62 54793.78 88888.00 2014-04-17 18:31:28.875 107 12432.92 43.62 54793.80 88888.00 2014-04-17 18:31:29.000 107 12432.88 43.60 54793.80 88888.00 2014-04-17 18:31:29.125 107 12432.83 43.58 54793.78 88888.00 2014-04-17 18:31:29.250 107 12432.85 43.55 54793.78 88888.00 2014-04-17 18:31:29.375 107 12432.88 43.58 54793.78 88888.00 2014-04-17 18:31:29.500 107 12432.85 43.60 54793.80 88888.00 2014-04-17 18:31:29.625 107 12432.85 43.58 54793.78 88888.00 2014-04-17 18:31:29.750 107 12432.85 43.52 54793.75 88888.00 2014-04-17 18:31:29.875 107 12432.85 43.52 54793.72 88888.00 2014-04-17 18:31:30.000 107 12432.92 43.50 54793.72 88888.00 2014-04-17 18:31:30.125 107 12432.95 43.50 54793.75 88888.00 2014-04-17 18:31:30.250 107 12432.85 43.50 54793.75 88888.00 2014-04-17 18:31:30.375 107 12432.85 43.52 54793.75 88888.00 2014-04-17 18:31:30.500 107 12432.88 43.50 54793.72 88888.00 2014-04-17 18:31:30.625 107 12432.98 43.52 54793.72 88888.00 2014-04-17 18:31:30.750 107 12433.02 43.50 54793.72 88888.00 2014-04-17 18:31:30.875 107 12433.05 43.50 54793.72 88888.00 2014-04-17 18:31:31.000 107 12433.02 43.48 54793.72 88888.00 2014-04-17 18:31:31.125 107 12432.98 43.48 54793.72 88888.00 2014-04-17 18:31:31.250 107 12432.92 43.48 54793.75 88888.00 2014-04-17 18:31:31.375 107 12432.98 43.50 54793.75 88888.00 2014-04-17 18:31:31.500 107 12433.02 43.50 54793.75 88888.00 2014-04-17 18:31:31.625 107 12433.02 43.50 54793.72 88888.00 2014-04-17 18:31:31.750 107 12432.98 43.48 54793.70 88888.00 2014-04-17 18:31:31.875 107 12433.00 43.50 54793.75 88888.00 2014-04-17 18:31:32.000 107 12433.05 43.50 54793.75 88888.00 2014-04-17 18:31:32.125 107 12433.05 43.48 54793.72 88888.00 2014-04-17 18:31:32.250 107 12433.05 43.45 54793.72 88888.00 2014-04-17 18:31:32.375 107 12433.08 43.45 54793.72 88888.00 2014-04-17 18:31:32.500 107 12433.10 43.45 54793.72 88888.00 2014-04-17 18:31:32.625 107 12433.12 43.42 54793.72 88888.00 2014-04-17 18:31:32.750 107 12433.10 43.45 54793.70 88888.00 2014-04-17 18:31:32.875 107 12433.12 43.42 54793.70 88888.00 2014-04-17 18:31:33.000 107 12433.12 43.42 54793.70 88888.00 2014-04-17 18:31:33.125 107 12433.15 43.48 54793.72 88888.00 2014-04-17 18:31:33.250 107 12433.20 43.45 54793.70 88888.00 2014-04-17 18:31:33.375 107 12433.20 43.40 54793.68 88888.00 2014-04-17 18:31:33.500 107 12433.17 43.38 54793.68 88888.00 2014-04-17 18:31:33.625 107 12433.23 43.42 54793.72 88888.00 2014-04-17 18:31:33.750 107 12433.27 43.40 54793.72 88888.00 2014-04-17 18:31:33.875 107 12433.23 43.40 54793.70 88888.00 2014-04-17 18:31:34.000 107 12433.17 43.40 54793.68 88888.00 2014-04-17 18:31:34.125 107 12433.25 43.38 54793.68 88888.00 2014-04-17 18:31:34.250 107 12433.30 43.40 54793.68 88888.00 2014-04-17 18:31:34.375 107 12433.30 43.42 54793.65 88888.00 2014-04-17 18:31:34.500 107 12433.20 43.42 54793.65 88888.00 2014-04-17 18:31:34.625 107 12433.25 43.40 54793.65 88888.00 2014-04-17 18:31:34.750 107 12433.33 43.42 54793.62 88888.00 2014-04-17 18:31:34.875 107 12433.30 43.42 54793.62 88888.00 2014-04-17 18:31:35.000 107 12433.30 43.40 54793.62 88888.00 2014-04-17 18:31:35.125 107 12433.35 43.40 54793.62 88888.00 2014-04-17 18:31:35.250 107 12433.38 43.38 54793.62 88888.00 2014-04-17 18:31:35.375 107 12433.40 43.38 54793.62 88888.00 2014-04-17 18:31:35.500 107 12433.42 43.40 54793.62 88888.00 2014-04-17 18:31:35.625 107 12433.42 43.38 54793.62 88888.00 2014-04-17 18:31:35.750 107 12433.40 43.35 54793.60 88888.00 2014-04-17 18:31:35.875 107 12433.42 43.38 54793.62 88888.00 2014-04-17 18:31:36.000 107 12433.42 43.35 54793.62 88888.00 2014-04-17 18:31:36.125 107 12433.42 43.35 54793.62 88888.00 2014-04-17 18:31:36.250 107 12433.48 43.38 54793.60 88888.00 2014-04-17 18:31:36.375 107 12433.55 43.40 54793.62 88888.00 2014-04-17 18:31:36.500 107 12433.55 43.38 54793.57 88888.00 2014-04-17 18:31:36.625 107 12433.58 43.38 54793.60 88888.00 2014-04-17 18:31:36.750 107 12433.58 43.38 54793.62 88888.00 2014-04-17 18:31:36.875 107 12433.58 43.40 54793.65 88888.00 2014-04-17 18:31:37.000 107 12433.55 43.40 54793.62 88888.00 2014-04-17 18:31:37.125 107 12433.55 43.38 54793.62 88888.00 2014-04-17 18:31:37.250 107 12433.55 43.35 54793.60 88888.00 2014-04-17 18:31:37.375 107 12433.58 43.35 54793.60 88888.00 2014-04-17 18:31:37.500 107 12433.58 43.38 54793.62 88888.00 2014-04-17 18:31:37.625 107 12433.52 43.38 54793.62 88888.00 2014-04-17 18:31:37.750 107 12433.52 43.38 54793.62 88888.00 2014-04-17 18:31:37.875 107 12433.55 43.38 54793.65 88888.00 2014-04-17 18:31:38.000 107 12433.50 43.38 54793.62 88888.00 2014-04-17 18:31:38.125 107 12433.48 43.35 54793.62 88888.00 2014-04-17 18:31:38.250 107 12433.48 43.35 54793.62 88888.00 2014-04-17 18:31:38.375 107 12433.52 43.33 54793.60 88888.00 2014-04-17 18:31:38.500 107 12433.55 43.33 54793.60 88888.00 2014-04-17 18:31:38.625 107 12433.52 43.30 54793.60 88888.00 2014-04-17 18:31:38.750 107 12433.48 43.27 54793.57 88888.00 2014-04-17 18:31:38.875 107 12433.48 43.27 54793.57 88888.00 2014-04-17 18:31:39.000 107 12433.45 43.27 54793.57 88888.00 2014-04-17 18:31:39.125 107 12433.50 43.30 54793.57 88888.00 2014-04-17 18:31:39.250 107 12433.52 43.30 54793.57 88888.00 2014-04-17 18:31:39.375 107 12433.55 43.30 54793.60 88888.00 2014-04-17 18:31:39.500 107 12433.50 43.30 54793.62 88888.00 2014-04-17 18:31:39.625 107 12433.45 43.27 54793.57 88888.00 2014-04-17 18:31:39.750 107 12433.50 43.27 54793.60 88888.00 2014-04-17 18:31:39.875 107 12433.60 43.30 54793.57 88888.00 2014-04-17 18:31:40.000 107 12433.65 43.27 54793.57 88888.00 2014-04-17 18:31:40.125 107 12433.67 43.25 54793.57 88888.00 2014-04-17 18:31:40.250 107 12433.62 43.25 54793.55 88888.00 2014-04-17 18:31:40.375 107 12433.67 43.23 54793.57 88888.00 2014-04-17 18:31:40.500 107 12433.75 43.23 54793.55 88888.00 2014-04-17 18:31:40.625 107 12433.75 43.25 54793.55 88888.00 2014-04-17 18:31:40.750 107 12433.75 43.25 54793.53 88888.00 2014-04-17 18:31:40.875 107 12433.73 43.23 54793.55 88888.00 2014-04-17 18:31:41.000 107 12433.70 43.20 54793.55 88888.00 2014-04-17 18:31:41.125 107 12433.73 43.17 54793.57 88888.00 2014-04-17 18:31:41.250 107 12433.73 43.17 54793.55 88888.00 2014-04-17 18:31:41.375 107 12433.67 43.17 54793.55 88888.00 2014-04-17 18:31:41.500 107 12433.73 43.20 54793.55 88888.00 2014-04-17 18:31:41.625 107 12433.75 43.23 54793.55 88888.00 2014-04-17 18:31:41.750 107 12433.67 43.20 54793.53 88888.00 2014-04-17 18:31:41.875 107 12433.67 43.17 54793.53 88888.00 2014-04-17 18:31:42.000 107 12433.73 43.17 54793.53 88888.00 2014-04-17 18:31:42.125 107 12433.75 43.17 54793.55 88888.00 2014-04-17 18:31:42.250 107 12433.75 43.17 54793.53 88888.00 2014-04-17 18:31:42.375 107 12433.73 43.17 54793.50 88888.00 2014-04-17 18:31:42.500 107 12433.73 43.17 54793.53 88888.00 2014-04-17 18:31:42.625 107 12433.80 43.15 54793.53 88888.00 2014-04-17 18:31:42.750 107 12433.80 43.15 54793.53 88888.00 2014-04-17 18:31:42.875 107 12433.85 43.12 54793.53 88888.00 2014-04-17 18:31:43.000 107 12433.88 43.12 54793.50 88888.00 2014-04-17 18:31:43.125 107 12433.90 43.15 54793.53 88888.00 2014-04-17 18:31:43.250 107 12433.92 43.12 54793.53 88888.00 2014-04-17 18:31:43.375 107 12433.98 43.08 54793.50 88888.00 2014-04-17 18:31:43.500 107 12433.98 43.05 54793.45 88888.00 2014-04-17 18:31:43.625 107 12434.00 43.05 54793.45 88888.00 2014-04-17 18:31:43.750 107 12434.02 43.10 54793.50 88888.00 2014-04-17 18:31:43.875 107 12434.00 43.10 54793.53 88888.00 2014-04-17 18:31:44.000 107 12433.98 43.10 54793.47 88888.00 2014-04-17 18:31:44.125 107 12434.05 43.05 54793.47 88888.00 2014-04-17 18:31:44.250 107 12434.05 43.05 54793.47 88888.00 2014-04-17 18:31:44.375 107 12434.05 43.08 54793.45 88888.00 2014-04-17 18:31:44.500 107 12434.08 43.08 54793.47 88888.00 2014-04-17 18:31:44.625 107 12434.05 43.10 54793.47 88888.00 2014-04-17 18:31:44.750 107 12434.02 43.05 54793.45 88888.00 2014-04-17 18:31:44.875 107 12434.08 43.05 54793.45 88888.00 2014-04-17 18:31:45.000 107 12434.15 43.05 54793.45 88888.00 2014-04-17 18:31:45.125 107 12434.20 43.02 54793.47 88888.00 2014-04-17 18:31:45.250 107 12434.27 43.00 54793.45 88888.00 2014-04-17 18:31:45.375 107 12434.25 43.02 54793.45 88888.00 2014-04-17 18:31:45.500 107 12434.20 43.00 54793.45 88888.00 2014-04-17 18:31:45.625 107 12434.17 43.00 54793.45 88888.00 2014-04-17 18:31:45.750 107 12434.27 42.98 54793.45 88888.00 2014-04-17 18:31:45.875 107 12434.35 42.95 54793.43 88888.00 2014-04-17 18:31:46.000 107 12434.35 42.95 54793.45 88888.00 2014-04-17 18:31:46.125 107 12434.30 42.98 54793.45 88888.00 2014-04-17 18:31:46.250 107 12434.23 42.95 54793.43 88888.00 2014-04-17 18:31:46.375 107 12434.27 42.98 54793.45 88888.00 2014-04-17 18:31:46.500 107 12434.33 42.98 54793.47 88888.00 2014-04-17 18:31:46.625 107 12434.33 42.98 54793.45 88888.00 2014-04-17 18:31:46.750 107 12434.27 42.95 54793.43 88888.00 2014-04-17 18:31:46.875 107 12434.27 42.95 54793.43 88888.00 2014-04-17 18:31:47.000 107 12434.30 42.95 54793.43 88888.00 2014-04-17 18:31:47.125 107 12434.33 42.92 54793.43 88888.00 2014-04-17 18:31:47.250 107 12434.33 42.95 54793.43 88888.00 2014-04-17 18:31:47.375 107 12434.38 42.95 54793.43 88888.00 2014-04-17 18:31:47.500 107 12434.38 42.90 54793.45 88888.00 2014-04-17 18:31:47.625 107 12434.40 42.88 54793.43 88888.00 2014-04-17 18:31:47.750 107 12434.42 42.90 54793.40 88888.00 2014-04-17 18:31:47.875 107 12434.48 42.92 54793.40 88888.00 2014-04-17 18:31:48.000 107 12434.42 42.90 54793.35 88888.00 2014-04-17 18:31:48.125 107 12434.40 42.88 54793.38 88888.00 2014-04-17 18:31:48.250 107 12434.38 42.88 54793.43 88888.00 2014-04-17 18:31:48.375 107 12434.42 42.88 54793.40 88888.00 2014-04-17 18:31:48.500 107 12434.45 42.88 54793.38 88888.00 2014-04-17 18:31:48.625 107 12434.50 42.85 54793.38 88888.00 2014-04-17 18:31:48.750 107 12434.55 42.88 54793.35 88888.00 2014-04-17 18:31:48.875 107 12434.58 42.83 54793.35 88888.00 2014-04-17 18:31:49.000 107 12434.55 42.85 54793.38 88888.00 2014-04-17 18:31:49.125 107 12434.55 42.85 54793.40 88888.00 2014-04-17 18:31:49.250 107 12434.52 42.85 54793.38 88888.00 2014-04-17 18:31:49.375 107 12434.55 42.88 54793.40 88888.00 2014-04-17 18:31:49.500 107 12434.50 42.83 54793.38 88888.00 2014-04-17 18:31:49.625 107 12434.50 42.85 54793.38 88888.00 2014-04-17 18:31:49.750 107 12434.58 42.85 54793.38 88888.00 2014-04-17 18:31:49.875 107 12434.58 42.85 54793.38 88888.00 2014-04-17 18:31:50.000 107 12434.55 42.85 54793.38 88888.00 2014-04-17 18:31:50.125 107 12434.52 42.83 54793.32 88888.00 2014-04-17 18:31:50.250 107 12434.48 42.80 54793.32 88888.00 2014-04-17 18:31:50.375 107 12434.55 42.83 54793.32 88888.00 2014-04-17 18:31:50.500 107 12434.58 42.85 54793.32 88888.00 2014-04-17 18:31:50.625 107 12434.55 42.88 54793.32 88888.00 2014-04-17 18:31:50.750 107 12434.50 42.88 54793.32 88888.00 2014-04-17 18:31:50.875 107 12434.52 42.88 54793.32 88888.00 2014-04-17 18:31:51.000 107 12434.55 42.88 54793.35 88888.00 2014-04-17 18:31:51.125 107 12434.55 42.85 54793.38 88888.00 2014-04-17 18:31:51.250 107 12434.62 42.88 54793.35 88888.00 2014-04-17 18:31:51.375 107 12434.62 42.88 54793.32 88888.00 2014-04-17 18:31:51.500 107 12434.58 42.83 54793.32 88888.00 2014-04-17 18:31:51.625 107 12434.55 42.83 54793.32 88888.00 2014-04-17 18:31:51.750 107 12434.50 42.85 54793.32 88888.00 2014-04-17 18:31:51.875 107 12434.55 42.85 54793.35 88888.00 2014-04-17 18:31:52.000 107 12434.62 42.85 54793.30 88888.00 2014-04-17 18:31:52.125 107 12434.60 42.85 54793.32 88888.00 2014-04-17 18:31:52.250 107 12434.62 42.85 54793.32 88888.00 2014-04-17 18:31:52.375 107 12434.65 42.88 54793.35 88888.00 2014-04-17 18:31:52.500 107 12434.62 42.85 54793.30 88888.00 2014-04-17 18:31:52.625 107 12434.65 42.83 54793.30 88888.00 2014-04-17 18:31:52.750 107 12434.65 42.83 54793.30 88888.00 2014-04-17 18:31:52.875 107 12434.67 42.83 54793.30 88888.00 2014-04-17 18:31:53.000 107 12434.65 42.83 54793.28 88888.00 2014-04-17 18:31:53.125 107 12434.67 42.83 54793.30 88888.00 2014-04-17 18:31:53.250 107 12434.73 42.83 54793.32 88888.00 2014-04-17 18:31:53.375 107 12434.80 42.83 54793.32 88888.00 2014-04-17 18:31:53.500 107 12434.80 42.83 54793.30 88888.00 2014-04-17 18:31:53.625 107 12434.75 42.80 54793.32 88888.00 2014-04-17 18:31:53.750 107 12434.75 42.83 54793.32 88888.00 2014-04-17 18:31:53.875 107 12434.75 42.83 54793.32 88888.00 2014-04-17 18:31:54.000 107 12434.80 42.80 54793.30 88888.00 2014-04-17 18:31:54.125 107 12434.83 42.80 54793.30 88888.00 2014-04-17 18:31:54.250 107 12434.77 42.80 54793.28 88888.00 2014-04-17 18:31:54.375 107 12434.83 42.80 54793.28 88888.00 2014-04-17 18:31:54.500 107 12434.77 42.83 54793.28 88888.00 2014-04-17 18:31:54.625 107 12434.70 42.83 54793.30 88888.00 2014-04-17 18:31:54.750 107 12434.73 42.80 54793.30 88888.00 2014-04-17 18:31:54.875 107 12434.80 42.83 54793.32 88888.00 2014-04-17 18:31:55.000 107 12434.88 42.83 54793.32 88888.00 2014-04-17 18:31:55.125 107 12434.90 42.80 54793.30 88888.00 2014-04-17 18:31:55.250 107 12434.80 42.80 54793.28 88888.00 2014-04-17 18:31:55.375 107 12434.80 42.83 54793.30 88888.00 2014-04-17 18:31:55.500 107 12434.85 42.83 54793.30 88888.00 2014-04-17 18:31:55.625 107 12434.80 42.83 54793.25 88888.00 2014-04-17 18:31:55.750 107 12434.80 42.83 54793.22 88888.00 2014-04-17 18:31:55.875 107 12434.77 42.83 54793.22 88888.00 2014-04-17 18:31:56.000 107 12434.83 42.80 54793.25 88888.00 2014-04-17 18:31:56.125 107 12434.85 42.77 54793.25 88888.00 2014-04-17 18:31:56.250 107 12434.83 42.77 54793.28 88888.00 2014-04-17 18:31:56.375 107 12434.88 42.77 54793.28 88888.00 2014-04-17 18:31:56.500 107 12434.85 42.77 54793.28 88888.00 2014-04-17 18:31:56.625 107 12434.85 42.80 54793.28 88888.00 2014-04-17 18:31:56.750 107 12434.83 42.80 54793.25 88888.00 2014-04-17 18:31:56.875 107 12434.83 42.77 54793.28 88888.00 2014-04-17 18:31:57.000 107 12434.90 42.80 54793.25 88888.00 2014-04-17 18:31:57.125 107 12434.83 42.80 54793.22 88888.00 2014-04-17 18:31:57.250 107 12434.85 42.80 54793.22 88888.00 2014-04-17 18:31:57.375 107 12434.88 42.75 54793.18 88888.00 2014-04-17 18:31:57.500 107 12434.88 42.77 54793.20 88888.00 2014-04-17 18:31:57.625 107 12434.90 42.80 54793.22 88888.00 2014-04-17 18:31:57.750 107 12434.95 42.83 54793.20 88888.00 2014-04-17 18:31:57.875 107 12434.92 42.77 54793.22 88888.00 2014-04-17 18:31:58.000 107 12434.98 42.80 54793.22 88888.00 2014-04-17 18:31:58.125 107 12434.98 42.80 54793.25 88888.00 2014-04-17 18:31:58.250 107 12434.90 42.77 54793.22 88888.00 2014-04-17 18:31:58.375 107 12434.92 42.77 54793.22 88888.00 2014-04-17 18:31:58.500 107 12434.92 42.80 54793.25 88888.00 2014-04-17 18:31:58.625 107 12434.85 42.75 54793.20 88888.00 2014-04-17 18:31:58.750 107 12434.85 42.75 54793.20 88888.00 2014-04-17 18:31:58.875 107 12434.90 42.77 54793.18 88888.00 2014-04-17 18:31:59.000 107 12434.98 42.75 54793.18 88888.00 2014-04-17 18:31:59.125 107 12435.02 42.80 54793.20 88888.00 2014-04-17 18:31:59.250 107 12434.98 42.77 54793.20 88888.00 2014-04-17 18:31:59.375 107 12435.00 42.77 54793.18 88888.00 2014-04-17 18:31:59.500 107 12435.05 42.77 54793.20 88888.00 2014-04-17 18:31:59.625 107 12435.00 42.77 54793.18 88888.00 2014-04-17 18:31:59.750 107 12435.00 42.77 54793.20 88888.00 2014-04-17 18:31:59.875 107 12435.00 42.77 54793.18 88888.00 2014-04-17 18:32:00.000 107 12435.05 42.77 54793.18 88888.00 2014-04-17 18:32:00.125 107 12435.05 42.75 54793.18 88888.00 2014-04-17 18:32:00.250 107 12435.02 42.77 54793.20 88888.00 2014-04-17 18:32:00.375 107 12435.05 42.80 54793.18 88888.00 2014-04-17 18:32:00.500 107 12435.10 42.80 54793.18 88888.00 2014-04-17 18:32:00.625 107 12435.12 42.77 54793.18 88888.00 2014-04-17 18:32:00.750 107 12435.10 42.77 54793.15 88888.00 2014-04-17 18:32:00.875 107 12435.12 42.77 54793.18 88888.00 2014-04-17 18:32:01.000 107 12435.10 42.77 54793.15 88888.00 2014-04-17 18:32:01.125 107 12435.15 42.77 54793.12 88888.00 2014-04-17 18:32:01.250 107 12435.15 42.77 54793.12 88888.00 2014-04-17 18:32:01.375 107 12435.17 42.75 54793.12 88888.00 2014-04-17 18:32:01.500 107 12435.23 42.75 54793.12 88888.00 2014-04-17 18:32:01.625 107 12435.30 42.77 54793.12 88888.00 2014-04-17 18:32:01.750 107 12435.33 42.80 54793.18 88888.00 2014-04-17 18:32:01.875 107 12435.33 42.77 54793.15 88888.00 2014-04-17 18:32:02.000 107 12435.30 42.77 54793.12 88888.00 2014-04-17 18:32:02.125 107 12435.25 42.75 54793.10 88888.00 2014-04-17 18:32:02.250 107 12435.20 42.75 54793.12 88888.00 2014-04-17 18:32:02.375 107 12435.27 42.77 54793.12 88888.00 2014-04-17 18:32:02.500 107 12435.35 42.80 54793.12 88888.00 2014-04-17 18:32:02.625 107 12435.33 42.77 54793.12 88888.00 2014-04-17 18:32:02.750 107 12435.38 42.77 54793.07 88888.00 2014-04-17 18:32:02.875 107 12435.45 42.75 54793.10 88888.00 2014-04-17 18:32:03.000 107 12435.40 42.75 54793.12 88888.00 2014-04-17 18:32:03.125 107 12435.35 42.70 54793.12 88888.00 2014-04-17 18:32:03.250 107 12435.30 42.70 54793.12 88888.00 2014-04-17 18:32:03.375 107 12435.35 42.70 54793.12 88888.00 2014-04-17 18:32:03.500 107 12435.40 42.67 54793.10 88888.00 2014-04-17 18:32:03.625 107 12435.35 42.70 54793.07 88888.00 2014-04-17 18:32:03.750 107 12435.27 42.70 54793.07 88888.00 2014-04-17 18:32:03.875 107 12435.33 42.70 54793.10 88888.00 2014-04-17 18:32:04.000 107 12435.45 42.70 54793.10 88888.00 2014-04-17 18:32:04.125 107 12435.48 42.70 54793.12 88888.00 2014-04-17 18:32:04.250 107 12435.40 42.65 54793.07 88888.00 2014-04-17 18:32:04.375 107 12435.40 42.65 54793.07 88888.00 2014-04-17 18:32:04.500 107 12435.40 42.67 54793.07 88888.00 2014-04-17 18:32:04.625 107 12435.38 42.70 54793.10 88888.00 2014-04-17 18:32:04.750 107 12435.40 42.70 54793.07 88888.00 2014-04-17 18:32:04.875 107 12435.42 42.70 54793.07 88888.00 2014-04-17 18:32:05.000 107 12435.45 42.65 54793.07 88888.00 2014-04-17 18:32:05.125 107 12435.45 42.65 54793.10 88888.00 2014-04-17 18:32:05.250 107 12435.45 42.62 54793.10 88888.00 2014-04-17 18:32:05.375 107 12435.48 42.62 54793.10 88888.00 2014-04-17 18:32:05.500 107 12435.50 42.62 54793.10 88888.00 2014-04-17 18:32:05.625 107 12435.50 42.62 54793.10 88888.00 2014-04-17 18:32:05.750 107 12435.48 42.62 54793.07 88888.00 2014-04-17 18:32:05.875 107 12435.35 42.62 54793.05 88888.00 2014-04-17 18:32:06.000 107 12435.30 42.62 54793.07 88888.00 2014-04-17 18:32:06.125 107 12435.38 42.62 54793.07 88888.00 2014-04-17 18:32:06.250 107 12435.42 42.60 54793.10 88888.00 2014-04-17 18:32:06.375 107 12435.45 42.65 54793.10 88888.00 2014-04-17 18:32:06.500 107 12435.45 42.65 54793.10 88888.00 2014-04-17 18:32:06.625 107 12435.45 42.65 54793.07 88888.00 2014-04-17 18:32:06.750 107 12435.45 42.62 54793.07 88888.00 2014-04-17 18:32:06.875 107 12435.48 42.60 54793.10 88888.00 2014-04-17 18:32:07.000 107 12435.48 42.60 54793.05 88888.00 2014-04-17 18:32:07.125 107 12435.50 42.60 54793.05 88888.00 2014-04-17 18:32:07.250 107 12435.58 42.58 54793.12 88888.00 2014-04-17 18:32:07.375 107 12435.62 42.60 54793.12 88888.00 2014-04-17 18:32:07.500 107 12435.60 42.58 54793.10 88888.00 2014-04-17 18:32:07.625 107 12435.58 42.55 54793.05 88888.00 2014-04-17 18:32:07.750 107 12435.65 42.52 54793.05 88888.00 2014-04-17 18:32:07.875 107 12435.67 42.58 54793.05 88888.00 2014-04-17 18:32:08.000 107 12435.67 42.58 54793.07 88888.00 2014-04-17 18:32:08.125 107 12435.65 42.60 54793.05 88888.00 2014-04-17 18:32:08.250 107 12435.60 42.52 54793.05 88888.00 2014-04-17 18:32:08.375 107 12435.62 42.55 54793.07 88888.00 2014-04-17 18:32:08.500 107 12435.70 42.55 54793.10 88888.00 2014-04-17 18:32:08.625 107 12435.67 42.52 54793.07 88888.00 2014-04-17 18:32:08.750 107 12435.55 42.55 54793.07 88888.00 2014-04-17 18:32:08.875 107 12435.55 42.55 54793.05 88888.00 2014-04-17 18:32:09.000 107 12435.62 42.55 54793.07 88888.00 2014-04-17 18:32:09.125 107 12435.67 42.52 54793.10 88888.00 2014-04-17 18:32:09.250 107 12435.65 42.52 54793.07 88888.00 2014-04-17 18:32:09.375 107 12435.62 42.58 54793.05 88888.00 2014-04-17 18:32:09.500 107 12435.67 42.58 54793.05 88888.00 2014-04-17 18:32:09.625 107 12435.73 42.52 54793.05 88888.00 2014-04-17 18:32:09.750 107 12435.67 42.55 54793.05 88888.00 2014-04-17 18:32:09.875 107 12435.70 42.58 54793.05 88888.00 2014-04-17 18:32:10.000 107 12435.73 42.55 54793.05 88888.00 2014-04-17 18:32:10.125 107 12435.73 42.55 54793.07 88888.00 2014-04-17 18:32:10.250 107 12435.70 42.60 54793.07 88888.00 2014-04-17 18:32:10.375 107 12435.73 42.58 54793.07 88888.00 2014-04-17 18:32:10.500 107 12435.73 42.58 54793.07 88888.00 2014-04-17 18:32:10.625 107 12435.70 42.55 54793.07 88888.00 2014-04-17 18:32:10.750 107 12435.75 42.55 54793.07 88888.00 2014-04-17 18:32:10.875 107 12435.80 42.55 54793.07 88888.00 2014-04-17 18:32:11.000 107 12435.75 42.52 54793.07 88888.00 2014-04-17 18:32:11.125 107 12435.73 42.52 54793.10 88888.00 2014-04-17 18:32:11.250 107 12435.70 42.50 54793.07 88888.00 2014-04-17 18:32:11.375 107 12435.80 42.52 54793.07 88888.00 2014-04-17 18:32:11.500 107 12435.85 42.52 54793.03 88888.00 2014-04-17 18:32:11.625 107 12435.88 42.52 54793.05 88888.00 2014-04-17 18:32:11.750 107 12435.83 42.52 54793.05 88888.00 2014-04-17 18:32:11.875 107 12435.80 42.55 54793.07 88888.00 2014-04-17 18:32:12.000 107 12435.75 42.52 54793.05 88888.00 2014-04-17 18:32:12.125 107 12435.83 42.55 54793.03 88888.00 2014-04-17 18:32:12.250 107 12435.88 42.55 54793.03 88888.00 2014-04-17 18:32:12.375 107 12435.90 42.52 54793.00 88888.00 2014-04-17 18:32:12.500 107 12435.92 42.55 54793.00 88888.00 2014-04-17 18:32:12.625 107 12435.92 42.55 54793.03 88888.00 2014-04-17 18:32:12.750 107 12435.90 42.55 54793.03 88888.00 2014-04-17 18:32:12.875 107 12435.85 42.55 54793.00 88888.00 2014-04-17 18:32:13.000 107 12435.85 42.55 54793.00 88888.00 2014-04-17 18:32:13.125 107 12435.85 42.52 54793.00 88888.00 2014-04-17 18:32:13.250 107 12435.83 42.55 54793.03 88888.00 2014-04-17 18:32:13.375 107 12435.83 42.55 54793.03 88888.00 2014-04-17 18:32:13.500 107 12435.83 42.58 54793.00 88888.00 2014-04-17 18:32:13.625 107 12435.92 42.55 54793.03 88888.00 2014-04-17 18:32:13.750 107 12435.92 42.58 54793.00 88888.00 2014-04-17 18:32:13.875 107 12435.92 42.58 54793.00 88888.00 2014-04-17 18:32:14.000 107 12435.95 42.55 54793.00 88888.00 2014-04-17 18:32:14.125 107 12435.92 42.58 54793.00 88888.00 2014-04-17 18:32:14.250 107 12435.88 42.55 54793.00 88888.00 2014-04-17 18:32:14.375 107 12435.92 42.58 54793.00 88888.00 2014-04-17 18:32:14.500 107 12435.98 42.55 54792.97 88888.00 2014-04-17 18:32:14.625 107 12436.00 42.55 54793.00 88888.00 2014-04-17 18:32:14.750 107 12436.05 42.58 54793.00 88888.00 2014-04-17 18:32:14.875 107 12436.08 42.58 54793.03 88888.00 2014-04-17 18:32:15.000 107 12436.02 42.58 54793.00 88888.00 2014-04-17 18:32:15.125 107 12435.98 42.58 54793.00 88888.00 2014-04-17 18:32:15.250 107 12435.95 42.58 54792.97 88888.00 2014-04-17 18:32:15.375 107 12435.98 42.55 54792.97 88888.00 2014-04-17 18:32:15.500 107 12436.02 42.55 54792.95 88888.00 2014-04-17 18:32:15.625 107 12436.08 42.55 54793.00 88888.00 2014-04-17 18:32:15.750 107 12436.05 42.52 54792.95 88888.00 2014-04-17 18:32:15.875 107 12435.98 42.52 54792.95 88888.00 2014-04-17 18:32:16.000 107 12436.02 42.55 54792.95 88888.00 2014-04-17 18:32:16.125 107 12436.10 42.55 54792.97 88888.00 2014-04-17 18:32:16.250 107 12436.12 42.55 54792.95 88888.00 2014-04-17 18:32:16.375 107 12436.15 42.55 54792.95 88888.00 2014-04-17 18:32:16.500 107 12436.12 42.55 54792.95 88888.00 2014-04-17 18:32:16.625 107 12436.12 42.55 54792.95 88888.00 2014-04-17 18:32:16.750 107 12436.12 42.58 54792.97 88888.00 2014-04-17 18:32:16.875 107 12436.15 42.55 54792.97 88888.00 2014-04-17 18:32:17.000 107 12436.20 42.52 54792.95 88888.00 2014-04-17 18:32:17.125 107 12436.25 42.58 54792.95 88888.00 2014-04-17 18:32:17.250 107 12436.23 42.58 54792.95 88888.00 2014-04-17 18:32:17.375 107 12436.23 42.55 54792.93 88888.00 2014-04-17 18:32:17.500 107 12436.17 42.52 54792.93 88888.00 2014-04-17 18:32:17.625 107 12436.17 42.55 54792.95 88888.00 2014-04-17 18:32:17.750 107 12436.17 42.55 54792.95 88888.00 2014-04-17 18:32:17.875 107 12436.23 42.55 54792.95 88888.00 2014-04-17 18:32:18.000 107 12436.27 42.55 54792.93 88888.00 2014-04-17 18:32:18.125 107 12436.27 42.55 54792.93 88888.00 2014-04-17 18:32:18.250 107 12436.20 42.55 54792.95 88888.00 2014-04-17 18:32:18.375 107 12436.17 42.55 54792.93 88888.00 2014-04-17 18:32:18.500 107 12436.25 42.58 54792.95 88888.00 2014-04-17 18:32:18.625 107 12436.30 42.58 54792.97 88888.00 2014-04-17 18:32:18.750 107 12436.33 42.55 54792.95 88888.00 2014-04-17 18:32:18.875 107 12436.33 42.52 54792.95 88888.00 2014-04-17 18:32:19.000 107 12436.35 42.55 54792.97 88888.00 2014-04-17 18:32:19.125 107 12436.38 42.55 54792.95 88888.00 2014-04-17 18:32:19.250 107 12436.27 42.52 54792.90 88888.00 2014-04-17 18:32:19.375 107 12436.30 42.52 54792.93 88888.00 2014-04-17 18:32:19.500 107 12436.33 42.52 54792.93 88888.00 2014-04-17 18:32:19.625 107 12436.30 42.58 54792.95 88888.00 2014-04-17 18:32:19.750 107 12436.30 42.58 54792.97 88888.00 2014-04-17 18:32:19.875 107 12436.25 42.58 54792.97 88888.00 2014-04-17 18:32:20.000 107 12436.25 42.55 54792.93 88888.00 2014-04-17 18:32:20.125 107 12436.27 42.52 54792.95 88888.00 2014-04-17 18:32:20.250 107 12436.27 42.52 54792.97 88888.00 2014-04-17 18:32:20.375 107 12436.33 42.52 54792.97 88888.00 2014-04-17 18:32:20.500 107 12436.38 42.55 54792.97 88888.00 2014-04-17 18:32:20.625 107 12436.40 42.55 54792.95 88888.00 2014-04-17 18:32:20.750 107 12436.40 42.55 54792.95 88888.00 2014-04-17 18:32:20.875 107 12436.42 42.58 54792.95 88888.00 2014-04-17 18:32:21.000 107 12436.42 42.58 54792.93 88888.00 2014-04-17 18:32:21.125 107 12436.42 42.58 54792.95 88888.00 2014-04-17 18:32:21.250 107 12436.50 42.55 54792.95 88888.00 2014-04-17 18:32:21.375 107 12436.52 42.52 54792.95 88888.00 2014-04-17 18:32:21.500 107 12436.50 42.55 54792.93 88888.00 2014-04-17 18:32:21.625 107 12436.50 42.55 54792.95 88888.00 2014-04-17 18:32:21.750 107 12436.50 42.52 54793.00 88888.00 2014-04-17 18:32:21.875 107 12436.50 42.52 54792.95 88888.00 2014-04-17 18:32:22.000 107 12436.45 42.52 54792.95 88888.00 2014-04-17 18:32:22.125 107 12436.45 42.52 54792.97 88888.00 2014-04-17 18:32:22.250 107 12436.48 42.55 54792.97 88888.00 2014-04-17 18:32:22.375 107 12436.48 42.52 54792.93 88888.00 2014-04-17 18:32:22.500 107 12436.45 42.50 54792.95 88888.00 2014-04-17 18:32:22.625 107 12436.45 42.48 54792.95 88888.00 2014-04-17 18:32:22.750 107 12436.50 42.50 54792.95 88888.00 2014-04-17 18:32:22.875 107 12436.50 42.50 54792.97 88888.00 2014-04-17 18:32:23.000 107 12436.48 42.52 54792.95 88888.00 2014-04-17 18:32:23.125 107 12436.50 42.52 54792.95 88888.00 2014-04-17 18:32:23.250 107 12436.52 42.52 54792.97 88888.00 2014-04-17 18:32:23.375 107 12436.55 42.52 54792.97 88888.00 2014-04-17 18:32:23.500 107 12436.58 42.52 54792.95 88888.00 2014-04-17 18:32:23.625 107 12436.62 42.50 54792.95 88888.00 2014-04-17 18:32:23.750 107 12436.65 42.50 54792.93 88888.00 2014-04-17 18:32:23.875 107 12436.70 42.50 54792.95 88888.00 2014-04-17 18:32:24.000 107 12436.73 42.50 54792.95 88888.00 2014-04-17 18:32:24.125 107 12436.65 42.50 54792.95 88888.00 2014-04-17 18:32:24.250 107 12436.70 42.48 54792.97 88888.00 2014-04-17 18:32:24.375 107 12436.73 42.50 54792.95 88888.00 2014-04-17 18:32:24.500 107 12436.73 42.48 54792.93 88888.00 2014-04-17 18:32:24.625 107 12436.75 42.50 54792.93 88888.00 2014-04-17 18:32:24.750 107 12436.75 42.52 54792.93 88888.00 2014-04-17 18:32:24.875 107 12436.75 42.52 54792.93 88888.00 2014-04-17 18:32:25.000 107 12436.75 42.50 54792.93 88888.00 2014-04-17 18:32:25.125 107 12436.80 42.50 54792.93 88888.00 2014-04-17 18:32:25.250 107 12436.88 42.50 54792.97 88888.00 2014-04-17 18:32:25.375 107 12436.85 42.52 54792.97 88888.00 2014-04-17 18:32:25.500 107 12436.83 42.50 54792.93 88888.00 2014-04-17 18:32:25.625 107 12436.88 42.50 54792.93 88888.00 2014-04-17 18:32:25.750 107 12436.92 42.50 54792.93 88888.00 2014-04-17 18:32:25.875 107 12436.95 42.50 54792.90 88888.00 2014-04-17 18:32:26.000 107 12436.90 42.50 54792.93 88888.00 2014-04-17 18:32:26.125 107 12436.95 42.48 54792.93 88888.00 2014-04-17 18:32:26.250 107 12436.92 42.48 54792.90 88888.00 2014-04-17 18:32:26.375 107 12436.90 42.48 54792.90 88888.00 2014-04-17 18:32:26.500 107 12436.95 42.48 54792.90 88888.00 2014-04-17 18:32:26.625 107 12436.95 42.48 54792.93 88888.00 2014-04-17 18:32:26.750 107 12436.95 42.50 54792.93 88888.00 2014-04-17 18:32:26.875 107 12436.95 42.50 54792.95 88888.00 2014-04-17 18:32:27.000 107 12437.00 42.52 54792.95 88888.00 2014-04-17 18:32:27.125 107 12437.02 42.52 54792.95 88888.00 2014-04-17 18:32:27.250 107 12437.02 42.45 54792.95 88888.00 2014-04-17 18:32:27.375 107 12437.10 42.48 54792.93 88888.00 2014-04-17 18:32:27.500 107 12437.05 42.52 54792.95 88888.00 2014-04-17 18:32:27.625 107 12437.00 42.50 54792.93 88888.00 2014-04-17 18:32:27.750 107 12436.98 42.50 54792.93 88888.00 2014-04-17 18:32:27.875 107 12437.00 42.45 54792.93 88888.00 2014-04-17 18:32:28.000 107 12436.98 42.45 54792.90 88888.00 2014-04-17 18:32:28.125 107 12437.02 42.45 54792.95 88888.00 2014-04-17 18:32:28.250 107 12437.05 42.45 54792.97 88888.00 2014-04-17 18:32:28.375 107 12437.05 42.45 54792.95 88888.00 2014-04-17 18:32:28.500 107 12437.02 42.42 54792.95 88888.00 2014-04-17 18:32:28.625 107 12437.00 42.42 54792.97 88888.00 2014-04-17 18:32:28.750 107 12437.08 42.40 54792.97 88888.00 2014-04-17 18:32:28.875 107 12437.08 42.42 54793.00 88888.00 2014-04-17 18:32:29.000 107 12437.02 42.42 54793.00 88888.00 2014-04-17 18:32:29.125 107 12437.00 42.45 54793.00 88888.00 2014-04-17 18:32:29.250 107 12436.98 42.42 54792.97 88888.00 2014-04-17 18:32:29.375 107 12437.02 42.45 54793.00 88888.00 2014-04-17 18:32:29.500 107 12437.05 42.42 54792.97 88888.00 2014-04-17 18:32:29.625 107 12437.08 42.40 54792.93 88888.00 2014-04-17 18:32:29.750 107 12437.08 42.40 54792.97 88888.00 2014-04-17 18:32:29.875 107 12437.12 42.42 54792.97 88888.00 2014-04-17 18:32:30.000 107 12437.17 42.38 54792.93 88888.00 2014-04-17 18:32:30.125 107 12437.20 42.40 54792.97 88888.00 2014-04-17 18:32:30.250 107 12437.20 42.38 54792.97 88888.00 2014-04-17 18:32:30.375 107 12437.12 42.38 54792.95 88888.00 2014-04-17 18:32:30.500 107 12437.17 42.42 54792.95 88888.00 2014-04-17 18:32:30.625 107 12437.17 42.42 54792.93 88888.00 2014-04-17 18:32:30.750 107 12437.15 42.40 54792.97 88888.00 2014-04-17 18:32:30.875 107 12437.15 42.40 54792.97 88888.00 2014-04-17 18:32:31.000 107 12437.15 42.38 54792.97 88888.00 2014-04-17 18:32:31.125 107 12437.17 42.42 54793.00 88888.00 2014-04-17 18:32:31.250 107 12437.20 42.42 54793.00 88888.00 2014-04-17 18:32:31.375 107 12437.20 42.42 54793.00 88888.00 2014-04-17 18:32:31.500 107 12437.15 42.40 54792.97 88888.00 2014-04-17 18:32:31.625 107 12437.08 42.38 54793.00 88888.00 2014-04-17 18:32:31.750 107 12437.12 42.38 54793.03 88888.00 2014-04-17 18:32:31.875 107 12437.12 42.38 54793.00 88888.00 2014-04-17 18:32:32.000 107 12437.17 42.40 54793.00 88888.00 2014-04-17 18:32:32.125 107 12437.20 42.42 54793.03 88888.00 2014-04-17 18:32:32.250 107 12437.17 42.42 54793.00 88888.00 2014-04-17 18:32:32.375 107 12437.15 42.40 54792.97 88888.00 2014-04-17 18:32:32.500 107 12437.17 42.42 54793.00 88888.00 2014-04-17 18:32:32.625 107 12437.15 42.42 54793.00 88888.00 2014-04-17 18:32:32.750 107 12437.08 42.42 54793.00 88888.00 2014-04-17 18:32:32.875 107 12437.15 42.38 54793.03 88888.00 2014-04-17 18:32:33.000 107 12437.23 42.40 54793.00 88888.00 2014-04-17 18:32:33.125 107 12437.20 42.35 54792.97 88888.00 2014-04-17 18:32:33.250 107 12437.12 42.35 54793.00 88888.00 2014-04-17 18:32:33.375 107 12437.12 42.38 54793.00 88888.00 2014-04-17 18:32:33.500 107 12437.20 42.40 54793.03 88888.00 2014-04-17 18:32:33.625 107 12437.25 42.42 54793.05 88888.00 2014-04-17 18:32:33.750 107 12437.20 42.45 54793.05 88888.00 2014-04-17 18:32:33.875 107 12437.20 42.45 54793.03 88888.00 2014-04-17 18:32:34.000 107 12437.20 42.42 54792.97 88888.00 2014-04-17 18:32:34.125 107 12437.15 42.38 54793.00 88888.00 2014-04-17 18:32:34.250 107 12437.15 42.40 54793.00 88888.00 2014-04-17 18:32:34.375 107 12437.17 42.40 54793.00 88888.00 2014-04-17 18:32:34.500 107 12437.10 42.42 54793.05 88888.00 2014-04-17 18:32:34.625 107 12437.08 42.40 54793.03 88888.00 2014-04-17 18:32:34.750 107 12437.12 42.40 54793.03 88888.00 2014-04-17 18:32:34.875 107 12437.10 42.38 54793.03 88888.00 2014-04-17 18:32:35.000 107 12437.08 42.38 54793.00 88888.00 2014-04-17 18:32:35.125 107 12437.15 42.40 54793.03 88888.00 2014-04-17 18:32:35.250 107 12437.15 42.38 54793.03 88888.00 2014-04-17 18:32:35.375 107 12437.15 42.40 54793.07 88888.00 2014-04-17 18:32:35.500 107 12437.10 42.40 54793.07 88888.00 2014-04-17 18:32:35.625 107 12437.08 42.40 54793.05 88888.00 2014-04-17 18:32:35.750 107 12437.02 42.38 54793.07 88888.00 2014-04-17 18:32:35.875 107 12437.00 42.40 54793.07 88888.00 2014-04-17 18:32:36.000 107 12437.00 42.40 54793.10 88888.00 2014-04-17 18:32:36.125 107 12437.00 42.40 54793.10 88888.00 2014-04-17 18:32:36.250 107 12437.02 42.38 54793.12 88888.00 2014-04-17 18:32:36.375 107 12437.12 42.40 54793.12 88888.00 2014-04-17 18:32:36.500 107 12437.10 42.40 54793.10 88888.00 2014-04-17 18:32:36.625 107 12437.08 42.40 54793.10 88888.00 2014-04-17 18:32:36.750 107 12437.10 42.38 54793.10 88888.00 2014-04-17 18:32:36.875 107 12437.17 42.40 54793.10 88888.00 2014-04-17 18:32:37.000 107 12437.15 42.40 54793.12 88888.00 2014-04-17 18:32:37.125 107 12437.17 42.40 54793.12 88888.00 2014-04-17 18:32:37.250 107 12437.17 42.38 54793.12 88888.00 2014-04-17 18:32:37.375 107 12437.15 42.40 54793.10 88888.00 2014-04-17 18:32:37.500 107 12437.10 42.38 54793.07 88888.00 2014-04-17 18:32:37.625 107 12437.10 42.38 54793.10 88888.00 2014-04-17 18:32:37.750 107 12437.10 42.38 54793.10 88888.00 2014-04-17 18:32:37.875 107 12437.08 42.38 54793.10 88888.00 2014-04-17 18:32:38.000 107 12437.12 42.40 54793.12 88888.00 2014-04-17 18:32:38.125 107 12437.20 42.42 54793.10 88888.00 2014-04-17 18:32:38.250 107 12437.15 42.40 54793.15 88888.00 2014-04-17 18:32:38.375 107 12437.12 42.40 54793.15 88888.00 2014-04-17 18:32:38.500 107 12437.15 42.38 54793.15 88888.00 2014-04-17 18:32:38.625 107 12437.15 42.38 54793.15 88888.00 2014-04-17 18:32:38.750 107 12437.15 42.38 54793.15 88888.00 2014-04-17 18:32:38.875 107 12437.15 42.38 54793.15 88888.00 2014-04-17 18:32:39.000 107 12437.15 42.38 54793.15 88888.00 2014-04-17 18:32:39.125 107 12437.10 42.40 54793.15 88888.00 2014-04-17 18:32:39.250 107 12437.08 42.38 54793.18 88888.00 2014-04-17 18:32:39.375 107 12437.15 42.40 54793.18 88888.00 2014-04-17 18:32:39.500 107 12437.15 42.38 54793.15 88888.00 2014-04-17 18:32:39.625 107 12437.17 42.40 54793.12 88888.00 2014-04-17 18:32:39.750 107 12437.15 42.42 54793.18 88888.00 2014-04-17 18:32:39.875 107 12437.15 42.42 54793.15 88888.00 2014-04-17 18:32:40.000 107 12437.15 42.42 54793.15 88888.00 2014-04-17 18:32:40.125 107 12437.15 42.38 54793.18 88888.00 2014-04-17 18:32:40.250 107 12437.08 42.35 54793.20 88888.00 2014-04-17 18:32:40.375 107 12437.10 42.38 54793.20 88888.00 2014-04-17 18:32:40.500 107 12437.15 42.38 54793.20 88888.00 2014-04-17 18:32:40.625 107 12437.20 42.40 54793.20 88888.00 2014-04-17 18:32:40.750 107 12437.20 42.38 54793.18 88888.00 2014-04-17 18:32:40.875 107 12437.17 42.38 54793.18 88888.00 2014-04-17 18:32:41.000 107 12437.20 42.40 54793.20 88888.00 2014-04-17 18:32:41.125 107 12437.20 42.38 54793.25 88888.00 2014-04-17 18:32:41.250 107 12437.20 42.35 54793.22 88888.00 2014-04-17 18:32:41.375 107 12437.23 42.35 54793.20 88888.00 2014-04-17 18:32:41.500 107 12437.20 42.35 54793.18 88888.00 2014-04-17 18:32:41.625 107 12437.23 42.35 54793.18 88888.00 2014-04-17 18:32:41.750 107 12437.23 42.38 54793.20 88888.00 2014-04-17 18:32:41.875 107 12437.15 42.38 54793.18 88888.00 2014-04-17 18:32:42.000 107 12437.12 42.38 54793.18 88888.00 2014-04-17 18:32:42.125 107 12437.17 42.35 54793.22 88888.00 2014-04-17 18:32:42.250 107 12437.15 42.33 54793.22 88888.00 2014-04-17 18:32:42.375 107 12437.12 42.33 54793.20 88888.00 2014-04-17 18:32:42.500 107 12437.08 42.35 54793.20 88888.00 2014-04-17 18:32:42.625 107 12437.10 42.38 54793.22 88888.00 2014-04-17 18:32:42.750 107 12437.12 42.38 54793.20 88888.00 2014-04-17 18:32:42.875 107 12437.12 42.35 54793.22 88888.00 2014-04-17 18:32:43.000 107 12437.08 42.35 54793.20 88888.00 2014-04-17 18:32:43.125 107 12437.08 42.35 54793.22 88888.00 2014-04-17 18:32:43.250 107 12437.17 42.33 54793.22 88888.00 2014-04-17 18:32:43.375 107 12437.20 42.33 54793.22 88888.00 2014-04-17 18:32:43.500 107 12437.10 42.35 54793.22 88888.00 2014-04-17 18:32:43.625 107 12437.05 42.35 54793.25 88888.00 2014-04-17 18:32:43.750 107 12437.10 42.33 54793.22 88888.00 2014-04-17 18:32:43.875 107 12437.15 42.35 54793.25 88888.00 2014-04-17 18:32:44.000 107 12437.15 42.33 54793.25 88888.00 2014-04-17 18:32:44.125 107 12437.12 42.35 54793.28 88888.00 2014-04-17 18:32:44.250 107 12437.08 42.33 54793.30 88888.00 2014-04-17 18:32:44.375 107 12437.02 42.35 54793.30 88888.00 2014-04-17 18:32:44.500 107 12437.05 42.35 54793.28 88888.00 2014-04-17 18:32:44.625 107 12437.10 42.35 54793.28 88888.00 2014-04-17 18:32:44.750 107 12437.12 42.38 54793.28 88888.00 2014-04-17 18:32:44.875 107 12437.12 42.38 54793.30 88888.00 2014-04-17 18:32:45.000 107 12437.05 42.38 54793.30 88888.00 2014-04-17 18:32:45.125 107 12436.98 42.35 54793.30 88888.00 2014-04-17 18:32:45.250 107 12436.90 42.38 54793.30 88888.00 2014-04-17 18:32:45.375 107 12436.92 42.40 54793.28 88888.00 2014-04-17 18:32:45.500 107 12437.05 42.38 54793.28 88888.00 2014-04-17 18:32:45.625 107 12437.10 42.38 54793.30 88888.00 2014-04-17 18:32:45.750 107 12437.12 42.35 54793.32 88888.00 2014-04-17 18:32:45.875 107 12437.12 42.33 54793.30 88888.00 2014-04-17 18:32:46.000 107 12437.10 42.35 54793.28 88888.00 2014-04-17 18:32:46.125 107 12437.02 42.35 54793.32 88888.00 2014-04-17 18:32:46.250 107 12436.98 42.35 54793.32 88888.00 2014-04-17 18:32:46.375 107 12437.02 42.35 54793.32 88888.00 2014-04-17 18:32:46.500 107 12437.00 42.38 54793.32 88888.00 2014-04-17 18:32:46.625 107 12436.92 42.40 54793.32 88888.00 2014-04-17 18:32:46.750 107 12436.92 42.38 54793.35 88888.00 2014-04-17 18:32:46.875 107 12436.98 42.40 54793.35 88888.00 2014-04-17 18:32:47.000 107 12436.98 42.38 54793.32 88888.00 2014-04-17 18:32:47.125 107 12436.98 42.35 54793.32 88888.00 2014-04-17 18:32:47.250 107 12436.95 42.35 54793.38 88888.00 2014-04-17 18:32:47.375 107 12436.92 42.35 54793.35 88888.00 2014-04-17 18:32:47.500 107 12436.90 42.35 54793.35 88888.00 2014-04-17 18:32:47.625 107 12436.90 42.40 54793.35 88888.00 2014-04-17 18:32:47.750 107 12436.92 42.38 54793.32 88888.00 2014-04-17 18:32:47.875 107 12436.98 42.38 54793.35 88888.00 2014-04-17 18:32:48.000 107 12436.98 42.35 54793.35 88888.00 2014-04-17 18:32:48.125 107 12436.90 42.38 54793.35 88888.00 2014-04-17 18:32:48.250 107 12436.90 42.33 54793.38 88888.00 2014-04-17 18:32:48.375 107 12436.92 42.33 54793.38 88888.00 2014-04-17 18:32:48.500 107 12436.92 42.35 54793.40 88888.00 2014-04-17 18:32:48.625 107 12436.92 42.35 54793.38 88888.00 2014-04-17 18:32:48.750 107 12436.98 42.33 54793.38 88888.00 2014-04-17 18:32:48.875 107 12436.98 42.33 54793.38 88888.00 2014-04-17 18:32:49.000 107 12436.92 42.33 54793.35 88888.00 2014-04-17 18:32:49.125 107 12436.90 42.33 54793.40 88888.00 2014-04-17 18:32:49.250 107 12436.88 42.33 54793.40 88888.00 2014-04-17 18:32:49.375 107 12436.85 42.35 54793.38 88888.00 2014-04-17 18:32:49.500 107 12436.80 42.33 54793.38 88888.00 2014-04-17 18:32:49.625 107 12436.85 42.33 54793.38 88888.00 2014-04-17 18:32:49.750 107 12436.88 42.35 54793.43 88888.00 2014-04-17 18:32:49.875 107 12436.90 42.38 54793.43 88888.00 2014-04-17 18:32:50.000 107 12436.90 42.35 54793.40 88888.00 2014-04-17 18:32:50.125 107 12436.90 42.38 54793.40 88888.00 2014-04-17 18:32:50.250 107 12436.85 42.35 54793.40 88888.00 2014-04-17 18:32:50.375 107 12436.88 42.35 54793.40 88888.00 2014-04-17 18:32:50.500 107 12436.83 42.35 54793.43 88888.00 2014-04-17 18:32:50.625 107 12436.77 42.35 54793.45 88888.00 2014-04-17 18:32:50.750 107 12436.77 42.38 54793.45 88888.00 2014-04-17 18:32:50.875 107 12436.73 42.40 54793.45 88888.00 2014-04-17 18:32:51.000 107 12436.77 42.35 54793.43 88888.00 2014-04-17 18:32:51.125 107 12436.80 42.35 54793.43 88888.00 2014-04-17 18:32:51.250 107 12436.77 42.35 54793.45 88888.00 2014-04-17 18:32:51.375 107 12436.77 42.35 54793.45 88888.00 2014-04-17 18:32:51.500 107 12436.80 42.38 54793.45 88888.00 2014-04-17 18:32:51.625 107 12436.85 42.38 54793.45 88888.00 2014-04-17 18:32:51.750 107 12436.83 42.35 54793.47 88888.00 2014-04-17 18:32:51.875 107 12436.80 42.35 54793.50 88888.00 2014-04-17 18:32:52.000 107 12436.77 42.33 54793.47 88888.00 2014-04-17 18:32:52.125 107 12436.83 42.38 54793.47 88888.00 2014-04-17 18:32:52.250 107 12436.83 42.38 54793.50 88888.00 2014-04-17 18:32:52.375 107 12436.85 42.38 54793.50 88888.00 2014-04-17 18:32:52.500 107 12436.83 42.38 54793.50 88888.00 2014-04-17 18:32:52.625 107 12436.83 42.35 54793.50 88888.00 2014-04-17 18:32:52.750 107 12436.80 42.35 54793.50 88888.00 2014-04-17 18:32:52.875 107 12436.77 42.35 54793.53 88888.00 2014-04-17 18:32:53.000 107 12436.80 42.38 54793.50 88888.00 2014-04-17 18:32:53.125 107 12436.73 42.38 54793.47 88888.00 2014-04-17 18:32:53.250 107 12436.65 42.35 54793.45 88888.00 2014-04-17 18:32:53.375 107 12436.70 42.35 54793.47 88888.00 2014-04-17 18:32:53.500 107 12436.77 42.38 54793.47 88888.00 2014-04-17 18:32:53.625 107 12436.80 42.35 54793.47 88888.00 2014-04-17 18:32:53.750 107 12436.73 42.35 54793.45 88888.00 2014-04-17 18:32:53.875 107 12436.75 42.38 54793.50 88888.00 2014-04-17 18:32:54.000 107 12436.83 42.38 54793.53 88888.00 2014-04-17 18:32:54.125 107 12436.80 42.35 54793.50 88888.00 2014-04-17 18:32:54.250 107 12436.73 42.35 54793.55 88888.00 2014-04-17 18:32:54.375 107 12436.75 42.35 54793.53 88888.00 2014-04-17 18:32:54.500 107 12436.77 42.35 54793.50 88888.00 2014-04-17 18:32:54.625 107 12436.75 42.35 54793.50 88888.00 2014-04-17 18:32:54.750 107 12436.73 42.38 54793.53 88888.00 2014-04-17 18:32:54.875 107 12436.73 42.38 54793.55 88888.00 2014-04-17 18:32:55.000 107 12436.73 42.38 54793.53 88888.00 2014-04-17 18:32:55.125 107 12436.75 42.33 54793.53 88888.00 2014-04-17 18:32:55.250 107 12436.77 42.35 54793.53 88888.00 2014-04-17 18:32:55.375 107 12436.77 42.35 54793.55 88888.00 2014-04-17 18:32:55.500 107 12436.80 42.33 54793.55 88888.00 2014-04-17 18:32:55.625 107 12436.70 42.33 54793.55 88888.00 2014-04-17 18:32:55.750 107 12436.70 42.35 54793.55 88888.00 2014-04-17 18:32:55.875 107 12436.77 42.33 54793.53 88888.00 2014-04-17 18:32:56.000 107 12436.75 42.33 54793.55 88888.00 2014-04-17 18:32:56.125 107 12436.73 42.33 54793.57 88888.00 2014-04-17 18:32:56.250 107 12436.67 42.33 54793.60 88888.00 2014-04-17 18:32:56.375 107 12436.73 42.35 54793.57 88888.00 2014-04-17 18:32:56.500 107 12436.75 42.33 54793.57 88888.00 2014-04-17 18:32:56.625 107 12436.77 42.33 54793.57 88888.00 2014-04-17 18:32:56.750 107 12436.75 42.30 54793.55 88888.00 2014-04-17 18:32:56.875 107 12436.73 42.30 54793.57 88888.00 2014-04-17 18:32:57.000 107 12436.75 42.33 54793.57 88888.00 2014-04-17 18:32:57.125 107 12436.75 42.30 54793.60 88888.00 2014-04-17 18:32:57.250 107 12436.83 42.33 54793.62 88888.00 2014-04-17 18:32:57.375 107 12436.85 42.33 54793.60 88888.00 2014-04-17 18:32:57.500 107 12436.77 42.27 54793.57 88888.00 2014-04-17 18:32:57.625 107 12436.73 42.30 54793.57 88888.00 2014-04-17 18:32:57.750 107 12436.77 42.33 54793.57 88888.00 2014-04-17 18:32:57.875 107 12436.80 42.33 54793.60 88888.00 2014-04-17 18:32:58.000 107 12436.83 42.33 54793.60 88888.00 2014-04-17 18:32:58.125 107 12436.90 42.33 54793.60 88888.00 2014-04-17 18:32:58.250 107 12436.83 42.30 54793.60 88888.00 2014-04-17 18:32:58.375 107 12436.70 42.35 54793.57 88888.00 2014-04-17 18:32:58.500 107 12436.67 42.35 54793.62 88888.00 2014-04-17 18:32:58.625 107 12436.65 42.33 54793.62 88888.00 2014-04-17 18:32:58.750 107 12436.65 42.30 54793.60 88888.00 2014-04-17 18:32:58.875 107 12436.70 42.33 54793.62 88888.00 2014-04-17 18:32:59.000 107 12436.70 42.33 54793.62 88888.00 2014-04-17 18:32:59.125 107 12436.70 42.33 54793.65 88888.00 2014-04-17 18:32:59.250 107 12436.73 42.30 54793.65 88888.00 2014-04-17 18:32:59.375 107 12436.77 42.30 54793.65 88888.00 2014-04-17 18:32:59.500 107 12436.77 42.30 54793.65 88888.00 2014-04-17 18:32:59.625 107 12436.77 42.30 54793.65 88888.00 2014-04-17 18:32:59.750 107 12436.73 42.27 54793.60 88888.00 2014-04-17 18:32:59.875 107 12436.77 42.30 54793.65 88888.00 2014-04-17 18:33:00.000 107 12436.85 42.30 54793.65 88888.00 2014-04-17 18:33:00.125 107 12436.85 42.25 54793.68 88888.00 2014-04-17 18:33:00.250 107 12436.73 42.27 54793.65 88888.00 2014-04-17 18:33:00.375 107 12436.67 42.25 54793.68 88888.00 2014-04-17 18:33:00.500 107 12436.75 42.23 54793.68 88888.00 2014-04-17 18:33:00.625 107 12436.80 42.23 54793.68 88888.00 2014-04-17 18:33:00.750 107 12436.75 42.23 54793.68 88888.00 2014-04-17 18:33:00.875 107 12436.73 42.25 54793.68 88888.00 2014-04-17 18:33:01.000 107 12436.73 42.30 54793.68 88888.00 2014-04-17 18:33:01.125 107 12436.73 42.27 54793.68 88888.00 2014-04-17 18:33:01.250 107 12436.73 42.25 54793.68 88888.00 2014-04-17 18:33:01.375 107 12436.73 42.27 54793.68 88888.00 2014-04-17 18:33:01.500 107 12436.65 42.27 54793.70 88888.00 2014-04-17 18:33:01.625 107 12436.70 42.27 54793.72 88888.00 2014-04-17 18:33:01.750 107 12436.77 42.25 54793.72 88888.00 2014-04-17 18:33:01.875 107 12436.77 42.23 54793.72 88888.00 2014-04-17 18:33:02.000 107 12436.70 42.25 54793.70 88888.00 2014-04-17 18:33:02.125 107 12436.70 42.27 54793.72 88888.00 2014-04-17 18:33:02.250 107 12436.70 42.25 54793.72 88888.00 2014-04-17 18:33:02.375 107 12436.75 42.27 54793.72 88888.00 2014-04-17 18:33:02.500 107 12436.80 42.25 54793.72 88888.00 2014-04-17 18:33:02.625 107 12436.77 42.25 54793.70 88888.00 2014-04-17 18:33:02.750 107 12436.75 42.27 54793.72 88888.00 2014-04-17 18:33:02.875 107 12436.75 42.27 54793.72 88888.00 2014-04-17 18:33:03.000 107 12436.77 42.27 54793.70 88888.00 2014-04-17 18:33:03.125 107 12436.75 42.25 54793.70 88888.00 2014-04-17 18:33:03.250 107 12436.77 42.25 54793.72 88888.00 2014-04-17 18:33:03.375 107 12436.80 42.27 54793.72 88888.00 2014-04-17 18:33:03.500 107 12436.85 42.23 54793.72 88888.00 2014-04-17 18:33:03.625 107 12436.83 42.20 54793.70 88888.00 2014-04-17 18:33:03.750 107 12436.83 42.17 54793.72 88888.00 2014-04-17 18:33:03.875 107 12436.83 42.17 54793.70 88888.00 2014-04-17 18:33:04.000 107 12436.75 42.17 54793.70 88888.00 2014-04-17 18:33:04.125 107 12436.67 42.20 54793.70 88888.00 2014-04-17 18:33:04.250 107 12436.73 42.20 54793.72 88888.00 2014-04-17 18:33:04.375 107 12436.77 42.20 54793.72 88888.00 2014-04-17 18:33:04.500 107 12436.77 42.20 54793.72 88888.00 2014-04-17 18:33:04.625 107 12436.83 42.23 54793.72 88888.00 2014-04-17 18:33:04.750 107 12436.77 42.23 54793.72 88888.00 2014-04-17 18:33:04.875 107 12436.80 42.20 54793.72 88888.00 2014-04-17 18:33:05.000 107 12436.83 42.17 54793.72 88888.00 2014-04-17 18:33:05.125 107 12436.85 42.17 54793.75 88888.00 2014-04-17 18:33:05.250 107 12436.80 42.15 54793.75 88888.00 2014-04-17 18:33:05.375 107 12436.77 42.17 54793.75 88888.00 2014-04-17 18:33:05.500 107 12436.73 42.15 54793.75 88888.00 2014-04-17 18:33:05.625 107 12436.73 42.15 54793.72 88888.00 2014-04-17 18:33:05.750 107 12436.77 42.15 54793.72 88888.00 2014-04-17 18:33:05.875 107 12436.73 42.12 54793.72 88888.00 2014-04-17 18:33:06.000 107 12436.67 42.12 54793.70 88888.00 2014-04-17 18:33:06.125 107 12436.67 42.17 54793.72 88888.00 2014-04-17 18:33:06.250 107 12436.73 42.15 54793.75 88888.00 2014-04-17 18:33:06.375 107 12436.80 42.15 54793.75 88888.00 2014-04-17 18:33:06.500 107 12436.80 42.12 54793.75 88888.00 2014-04-17 18:33:06.625 107 12436.73 42.12 54793.75 88888.00 2014-04-17 18:33:06.750 107 12436.65 42.12 54793.75 88888.00 2014-04-17 18:33:06.875 107 12436.65 42.12 54793.75 88888.00 2014-04-17 18:33:07.000 107 12436.65 42.15 54793.78 88888.00 2014-04-17 18:33:07.125 107 12436.73 42.17 54793.78 88888.00 2014-04-17 18:33:07.250 107 12436.75 42.12 54793.80 88888.00 2014-04-17 18:33:07.375 107 12436.80 42.12 54793.80 88888.00 2014-04-17 18:33:07.500 107 12436.85 42.12 54793.80 88888.00 2014-04-17 18:33:07.625 107 12436.80 42.15 54793.78 88888.00 2014-04-17 18:33:07.750 107 12436.75 42.15 54793.80 88888.00 2014-04-17 18:33:07.875 107 12436.75 42.15 54793.80 88888.00 2014-04-17 18:33:08.000 107 12436.77 42.15 54793.78 88888.00 2014-04-17 18:33:08.125 107 12436.75 42.15 54793.78 88888.00 2014-04-17 18:33:08.250 107 12436.70 42.12 54793.80 88888.00 2014-04-17 18:33:08.375 107 12436.75 42.12 54793.80 88888.00 2014-04-17 18:33:08.500 107 12436.75 42.12 54793.80 88888.00 2014-04-17 18:33:08.625 107 12436.75 42.12 54793.80 88888.00 2014-04-17 18:33:08.750 107 12436.73 42.15 54793.78 88888.00 2014-04-17 18:33:08.875 107 12436.77 42.12 54793.80 88888.00 2014-04-17 18:33:09.000 107 12436.80 42.15 54793.80 88888.00 2014-04-17 18:33:09.125 107 12436.75 42.17 54793.85 88888.00 2014-04-17 18:33:09.250 107 12436.67 42.15 54793.82 88888.00 2014-04-17 18:33:09.375 107 12436.73 42.12 54793.85 88888.00 2014-04-17 18:33:09.500 107 12436.75 42.12 54793.82 88888.00 2014-04-17 18:33:09.625 107 12436.75 42.15 54793.85 88888.00 2014-04-17 18:33:09.750 107 12436.80 42.12 54793.85 88888.00 2014-04-17 18:33:09.875 107 12436.77 42.12 54793.85 88888.00 2014-04-17 18:33:10.000 107 12436.77 42.10 54793.80 88888.00 2014-04-17 18:33:10.125 107 12436.73 42.10 54793.85 88888.00 2014-04-17 18:33:10.250 107 12436.70 42.12 54793.88 88888.00 2014-04-17 18:33:10.375 107 12436.75 42.12 54793.85 88888.00 2014-04-17 18:33:10.500 107 12436.80 42.12 54793.82 88888.00 2014-04-17 18:33:10.625 107 12436.77 42.12 54793.85 88888.00 2014-04-17 18:33:10.750 107 12436.73 42.15 54793.88 88888.00 2014-04-17 18:33:10.875 107 12436.67 42.15 54793.85 88888.00 2014-04-17 18:33:11.000 107 12436.70 42.10 54793.82 88888.00 2014-04-17 18:33:11.125 107 12436.75 42.10 54793.85 88888.00 2014-04-17 18:33:11.250 107 12436.70 42.10 54793.82 88888.00 2014-04-17 18:33:11.375 107 12436.70 42.15 54793.85 88888.00 2014-04-17 18:33:11.500 107 12436.67 42.15 54793.85 88888.00 2014-04-17 18:33:11.625 107 12436.67 42.12 54793.85 88888.00 2014-04-17 18:33:11.750 107 12436.67 42.15 54793.85 88888.00 2014-04-17 18:33:11.875 107 12436.73 42.15 54793.85 88888.00 2014-04-17 18:33:12.000 107 12436.73 42.12 54793.85 88888.00 2014-04-17 18:33:12.125 107 12436.70 42.15 54793.88 88888.00 2014-04-17 18:33:12.250 107 12436.77 42.15 54793.88 88888.00 2014-04-17 18:33:12.375 107 12436.80 42.15 54793.90 88888.00 2014-04-17 18:33:12.500 107 12436.75 42.12 54793.88 88888.00 2014-04-17 18:33:12.625 107 12436.67 42.10 54793.85 88888.00 2014-04-17 18:33:12.750 107 12436.67 42.12 54793.90 88888.00 2014-04-17 18:33:12.875 107 12436.70 42.15 54793.90 88888.00 2014-04-17 18:33:13.000 107 12436.65 42.15 54793.90 88888.00 2014-04-17 18:33:13.125 107 12436.67 42.15 54793.93 88888.00 2014-04-17 18:33:13.250 107 12436.67 42.15 54793.93 88888.00 2014-04-17 18:33:13.375 107 12436.60 42.15 54793.95 88888.00 2014-04-17 18:33:13.500 107 12436.55 42.15 54793.93 88888.00 2014-04-17 18:33:13.625 107 12436.62 42.12 54793.93 88888.00 2014-04-17 18:33:13.750 107 12436.73 42.15 54793.90 88888.00 2014-04-17 18:33:13.875 107 12436.75 42.15 54793.90 88888.00 2014-04-17 18:33:14.000 107 12436.73 42.15 54793.93 88888.00 2014-04-17 18:33:14.125 107 12436.70 42.15 54793.93 88888.00 2014-04-17 18:33:14.250 107 12436.62 42.15 54793.95 88888.00 2014-04-17 18:33:14.375 107 12436.62 42.20 54793.93 88888.00 2014-04-17 18:33:14.500 107 12436.67 42.20 54793.90 88888.00 2014-04-17 18:33:14.625 107 12436.73 42.23 54793.93 88888.00 2014-04-17 18:33:14.750 107 12436.70 42.20 54793.97 88888.00 2014-04-17 18:33:14.875 107 12436.58 42.17 54793.95 88888.00 2014-04-17 18:33:15.000 107 12436.55 42.15 54793.93 88888.00 2014-04-17 18:33:15.125 107 12436.55 42.15 54793.93 88888.00 2014-04-17 18:33:15.250 107 12436.55 42.15 54793.93 88888.00 2014-04-17 18:33:15.375 107 12436.55 42.17 54793.95 88888.00 2014-04-17 18:33:15.500 107 12436.52 42.17 54793.95 88888.00 2014-04-17 18:33:15.625 107 12436.50 42.17 54793.97 88888.00 2014-04-17 18:33:15.750 107 12436.50 42.17 54793.97 88888.00 2014-04-17 18:33:15.875 107 12436.48 42.17 54793.95 88888.00 2014-04-17 18:33:16.000 107 12436.50 42.15 54793.95 88888.00 2014-04-17 18:33:16.125 107 12436.50 42.15 54793.97 88888.00 2014-04-17 18:33:16.250 107 12436.55 42.17 54794.00 88888.00 2014-04-17 18:33:16.375 107 12436.58 42.15 54793.97 88888.00 2014-04-17 18:33:16.500 107 12436.60 42.12 54793.95 88888.00 2014-04-17 18:33:16.625 107 12436.65 42.15 54793.95 88888.00 2014-04-17 18:33:16.750 107 12436.65 42.15 54793.97 88888.00 2014-04-17 18:33:16.875 107 12436.62 42.15 54793.97 88888.00 2014-04-17 18:33:17.000 107 12436.62 42.15 54793.97 88888.00 2014-04-17 18:33:17.125 107 12436.60 42.15 54794.00 88888.00 2014-04-17 18:33:17.250 107 12436.60 42.12 54794.03 88888.00 2014-04-17 18:33:17.375 107 12436.60 42.12 54794.03 88888.00 2014-04-17 18:33:17.500 107 12436.58 42.08 54793.97 88888.00 2014-04-17 18:33:17.625 107 12436.62 42.12 54793.97 88888.00 2014-04-17 18:33:17.750 107 12436.65 42.15 54794.00 88888.00 2014-04-17 18:33:17.875 107 12436.67 42.12 54794.03 88888.00 2014-04-17 18:33:18.000 107 12436.67 42.10 54794.00 88888.00 2014-04-17 18:33:18.125 107 12436.62 42.10 54794.03 88888.00 2014-04-17 18:33:18.250 107 12436.58 42.10 54794.03 88888.00 2014-04-17 18:33:18.375 107 12436.58 42.12 54794.03 88888.00 2014-04-17 18:33:18.500 107 12436.60 42.10 54794.05 88888.00 2014-04-17 18:33:18.625 107 12436.62 42.08 54794.00 88888.00 2014-04-17 18:33:18.750 107 12436.60 42.10 54794.00 88888.00 2014-04-17 18:33:18.875 107 12436.60 42.10 54794.03 88888.00 2014-04-17 18:33:19.000 107 12436.62 42.10 54794.00 88888.00 2014-04-17 18:33:19.125 107 12436.62 42.10 54794.03 88888.00 2014-04-17 18:33:19.250 107 12436.67 42.08 54794.05 88888.00 2014-04-17 18:33:19.375 107 12436.67 42.08 54794.05 88888.00 2014-04-17 18:33:19.500 107 12436.65 42.08 54794.05 88888.00 2014-04-17 18:33:19.625 107 12436.67 42.05 54794.05 88888.00 2014-04-17 18:33:19.750 107 12436.65 42.02 54794.05 88888.00 2014-04-17 18:33:19.875 107 12436.65 42.02 54794.05 88888.00 2014-04-17 18:33:20.000 107 12436.65 42.05 54794.05 88888.00 2014-04-17 18:33:20.125 107 12436.60 42.05 54794.05 88888.00 2014-04-17 18:33:20.250 107 12436.55 42.00 54794.05 88888.00 2014-04-17 18:33:20.375 107 12436.50 42.02 54794.03 88888.00 2014-04-17 18:33:20.500 107 12436.58 42.00 54794.03 88888.00 2014-04-17 18:33:20.625 107 12436.70 42.00 54794.03 88888.00 2014-04-17 18:33:20.750 107 12436.75 41.98 54794.03 88888.00 2014-04-17 18:33:20.875 107 12436.70 41.98 54794.05 88888.00 2014-04-17 18:33:21.000 107 12436.65 41.98 54794.07 88888.00 2014-04-17 18:33:21.125 107 12436.67 41.98 54794.07 88888.00 2014-04-17 18:33:21.250 107 12436.62 41.98 54794.10 88888.00 2014-04-17 18:33:21.375 107 12436.55 41.95 54794.07 88888.00 2014-04-17 18:33:21.500 107 12436.55 41.92 54794.05 88888.00 2014-04-17 18:33:21.625 107 12436.60 41.95 54794.05 88888.00 2014-04-17 18:33:21.750 107 12436.65 41.98 54794.07 88888.00 2014-04-17 18:33:21.875 107 12436.70 41.95 54794.05 88888.00 2014-04-17 18:33:22.000 107 12436.65 41.98 54794.07 88888.00 2014-04-17 18:33:22.125 107 12436.60 41.92 54794.07 88888.00 2014-04-17 18:33:22.250 107 12436.60 41.90 54794.07 88888.00 2014-04-17 18:33:22.375 107 12436.62 41.92 54794.07 88888.00 2014-04-17 18:33:22.500 107 12436.55 41.92 54794.10 88888.00 2014-04-17 18:33:22.625 107 12436.52 41.88 54794.07 88888.00 2014-04-17 18:33:22.750 107 12436.50 41.92 54794.07 88888.00 2014-04-17 18:33:22.875 107 12436.50 41.90 54794.10 88888.00 2014-04-17 18:33:23.000 107 12436.58 41.90 54794.07 88888.00 2014-04-17 18:33:23.125 107 12436.58 41.90 54794.10 88888.00 2014-04-17 18:33:23.250 107 12436.55 41.85 54794.10 88888.00 2014-04-17 18:33:23.375 107 12436.55 41.85 54794.10 88888.00 2014-04-17 18:33:23.500 107 12436.55 41.85 54794.07 88888.00 2014-04-17 18:33:23.625 107 12436.55 41.88 54794.12 88888.00 2014-04-17 18:33:23.750 107 12436.52 41.88 54794.12 88888.00 2014-04-17 18:33:23.875 107 12436.55 41.85 54794.12 88888.00 2014-04-17 18:33:24.000 107 12436.60 41.83 54794.10 88888.00 2014-04-17 18:33:24.125 107 12436.62 41.85 54794.10 88888.00 2014-04-17 18:33:24.250 107 12436.58 41.83 54794.10 88888.00 2014-04-17 18:33:24.375 107 12436.62 41.85 54794.10 88888.00 2014-04-17 18:33:24.500 107 12436.58 41.85 54794.12 88888.00 2014-04-17 18:33:24.625 107 12436.55 41.85 54794.12 88888.00 2014-04-17 18:33:24.750 107 12436.50 41.85 54794.15 88888.00 2014-04-17 18:33:24.875 107 12436.45 41.83 54794.12 88888.00 2014-04-17 18:33:25.000 107 12436.55 41.80 54794.10 88888.00 2014-04-17 18:33:25.125 107 12436.65 41.83 54794.12 88888.00 2014-04-17 18:33:25.250 107 12436.62 41.83 54794.15 88888.00 2014-04-17 18:33:25.375 107 12436.62 41.83 54794.15 88888.00 2014-04-17 18:33:25.500 107 12436.62 41.83 54794.18 88888.00 2014-04-17 18:33:25.625 107 12436.60 41.83 54794.18 88888.00 2014-04-17 18:33:25.750 107 12436.62 41.83 54794.20 88888.00 2014-04-17 18:33:25.875 107 12436.60 41.80 54794.20 88888.00 2014-04-17 18:33:26.000 107 12436.58 41.83 54794.18 88888.00 2014-04-17 18:33:26.125 107 12436.58 41.80 54794.15 88888.00 2014-04-17 18:33:26.250 107 12436.58 41.77 54794.18 88888.00 2014-04-17 18:33:26.375 107 12436.58 41.80 54794.18 88888.00 2014-04-17 18:33:26.500 107 12436.55 41.80 54794.18 88888.00 2014-04-17 18:33:26.625 107 12436.50 41.75 54794.18 88888.00 2014-04-17 18:33:26.750 107 12436.55 41.70 54794.15 88888.00 2014-04-17 18:33:26.875 107 12436.60 41.75 54794.15 88888.00 2014-04-17 18:33:27.000 107 12436.60 41.75 54794.15 88888.00 2014-04-17 18:33:27.125 107 12436.58 41.75 54794.18 88888.00 2014-04-17 18:33:27.250 107 12436.50 41.75 54794.18 88888.00 2014-04-17 18:33:27.375 107 12436.52 41.75 54794.18 88888.00 2014-04-17 18:33:27.500 107 12436.58 41.75 54794.18 88888.00 2014-04-17 18:33:27.625 107 12436.65 41.77 54794.18 88888.00 2014-04-17 18:33:27.750 107 12436.67 41.77 54794.18 88888.00 2014-04-17 18:33:27.875 107 12436.67 41.77 54794.15 88888.00 2014-04-17 18:33:28.000 107 12436.65 41.77 54794.15 88888.00 2014-04-17 18:33:28.125 107 12436.65 41.75 54794.20 88888.00 2014-04-17 18:33:28.250 107 12436.62 41.73 54794.20 88888.00 2014-04-17 18:33:28.375 107 12436.75 41.73 54794.18 88888.00 2014-04-17 18:33:28.500 107 12436.77 41.75 54794.18 88888.00 2014-04-17 18:33:28.625 107 12436.67 41.75 54794.18 88888.00 2014-04-17 18:33:28.750 107 12436.60 41.75 54794.18 88888.00 2014-04-17 18:33:28.875 107 12436.62 41.75 54794.18 88888.00 2014-04-17 18:33:29.000 107 12436.75 41.75 54794.15 88888.00 2014-04-17 18:33:29.125 107 12436.80 41.73 54794.15 88888.00 2014-04-17 18:33:29.250 107 12436.75 41.70 54794.18 88888.00 2014-04-17 18:33:29.375 107 12436.83 41.70 54794.18 88888.00 2014-04-17 18:33:29.500 107 12436.83 41.73 54794.15 88888.00 2014-04-17 18:33:29.625 107 12436.80 41.75 54794.15 88888.00 2014-04-17 18:33:29.750 107 12436.73 41.75 54794.20 88888.00 2014-04-17 18:33:29.875 107 12436.73 41.75 54794.20 88888.00 2014-04-17 18:33:30.000 107 12436.77 41.75 54794.15 88888.00 2014-04-17 18:33:30.125 107 12436.80 41.75 54794.20 88888.00 2014-04-17 18:33:30.250 107 12436.75 41.73 54794.18 88888.00 2014-04-17 18:33:30.375 107 12436.73 41.73 54794.15 88888.00 2014-04-17 18:33:30.500 107 12436.73 41.70 54794.18 88888.00 2014-04-17 18:33:30.625 107 12436.80 41.70 54794.20 88888.00 2014-04-17 18:33:30.750 107 12436.80 41.73 54794.20 88888.00 2014-04-17 18:33:30.875 107 12436.83 41.73 54794.22 88888.00 2014-04-17 18:33:31.000 107 12436.77 41.70 54794.20 88888.00 2014-04-17 18:33:31.125 107 12436.70 41.70 54794.20 88888.00 2014-04-17 18:33:31.250 107 12436.70 41.70 54794.18 88888.00 2014-04-17 18:33:31.375 107 12436.73 41.70 54794.18 88888.00 2014-04-17 18:33:31.500 107 12436.73 41.67 54794.18 88888.00 2014-04-17 18:33:31.625 107 12436.75 41.70 54794.22 88888.00 2014-04-17 18:33:31.750 107 12436.73 41.70 54794.20 88888.00 2014-04-17 18:33:31.875 107 12436.75 41.67 54794.20 88888.00 2014-04-17 18:33:32.000 107 12436.80 41.65 54794.18 88888.00 2014-04-17 18:33:32.125 107 12436.83 41.67 54794.20 88888.00 2014-04-17 18:33:32.250 107 12436.83 41.67 54794.20 88888.00 2014-04-17 18:33:32.375 107 12436.83 41.67 54794.20 88888.00 2014-04-17 18:33:32.500 107 12436.75 41.67 54794.22 88888.00 2014-04-17 18:33:32.625 107 12436.77 41.67 54794.20 88888.00 2014-04-17 18:33:32.750 107 12436.77 41.65 54794.20 88888.00 2014-04-17 18:33:32.875 107 12436.83 41.65 54794.22 88888.00 2014-04-17 18:33:33.000 107 12436.77 41.65 54794.20 88888.00 2014-04-17 18:33:33.125 107 12436.77 41.65 54794.22 88888.00 2014-04-17 18:33:33.250 107 12436.80 41.65 54794.20 88888.00 2014-04-17 18:33:33.375 107 12436.77 41.67 54794.18 88888.00 2014-04-17 18:33:33.500 107 12436.77 41.62 54794.15 88888.00 2014-04-17 18:33:33.625 107 12436.75 41.62 54794.15 88888.00 2014-04-17 18:33:33.750 107 12436.77 41.65 54794.18 88888.00 2014-04-17 18:33:33.875 107 12436.83 41.62 54794.18 88888.00 2014-04-17 18:33:34.000 107 12436.85 41.62 54794.18 88888.00 2014-04-17 18:33:34.125 107 12436.85 41.62 54794.20 88888.00 2014-04-17 18:33:34.250 107 12436.80 41.62 54794.20 88888.00 2014-04-17 18:33:34.375 107 12436.83 41.62 54794.20 88888.00 2014-04-17 18:33:34.500 107 12436.85 41.60 54794.20 88888.00 2014-04-17 18:33:34.625 107 12436.83 41.58 54794.20 88888.00 2014-04-17 18:33:34.750 107 12436.83 41.60 54794.22 88888.00 2014-04-17 18:33:34.875 107 12436.83 41.58 54794.20 88888.00 2014-04-17 18:33:35.000 107 12436.90 41.60 54794.22 88888.00 2014-04-17 18:33:35.125 107 12436.95 41.60 54794.25 88888.00 2014-04-17 18:33:35.250 107 12436.85 41.58 54794.22 88888.00 2014-04-17 18:33:35.375 107 12436.85 41.60 54794.25 88888.00 2014-04-17 18:33:35.500 107 12436.90 41.58 54794.25 88888.00 2014-04-17 18:33:35.625 107 12436.88 41.58 54794.25 88888.00 2014-04-17 18:33:35.750 107 12436.90 41.58 54794.25 88888.00 2014-04-17 18:33:35.875 107 12436.90 41.58 54794.25 88888.00 2014-04-17 18:33:36.000 107 12436.88 41.58 54794.22 88888.00 2014-04-17 18:33:36.125 107 12436.80 41.55 54794.22 88888.00 2014-04-17 18:33:36.250 107 12436.77 41.55 54794.25 88888.00 2014-04-17 18:33:36.375 107 12436.83 41.55 54794.25 88888.00 2014-04-17 18:33:36.500 107 12436.88 41.55 54794.28 88888.00 2014-04-17 18:33:36.625 107 12436.88 41.52 54794.28 88888.00 2014-04-17 18:33:36.750 107 12436.85 41.50 54794.25 88888.00 2014-04-17 18:33:36.875 107 12436.83 41.52 54794.28 88888.00 2014-04-17 18:33:37.000 107 12436.80 41.50 54794.25 88888.00 2014-04-17 18:33:37.125 107 12436.88 41.50 54794.28 88888.00 2014-04-17 18:33:37.250 107 12436.83 41.52 54794.28 88888.00 2014-04-17 18:33:37.375 107 12436.83 41.50 54794.22 88888.00 2014-04-17 18:33:37.500 107 12436.83 41.50 54794.28 88888.00 2014-04-17 18:33:37.625 107 12436.88 41.50 54794.28 88888.00 2014-04-17 18:33:37.750 107 12436.88 41.48 54794.28 88888.00 2014-04-17 18:33:37.875 107 12436.88 41.45 54794.25 88888.00 2014-04-17 18:33:38.000 107 12436.88 41.42 54794.22 88888.00 2014-04-17 18:33:38.125 107 12436.85 41.42 54794.25 88888.00 2014-04-17 18:33:38.250 107 12436.85 41.38 54794.28 88888.00 2014-04-17 18:33:38.375 107 12436.88 41.40 54794.30 88888.00 2014-04-17 18:33:38.500 107 12436.88 41.40 54794.30 88888.00 2014-04-17 18:33:38.625 107 12436.90 41.40 54794.28 88888.00 2014-04-17 18:33:38.750 107 12436.95 41.40 54794.30 88888.00 2014-04-17 18:33:38.875 107 12436.92 41.35 54794.30 88888.00 2014-04-17 18:33:39.000 107 12436.85 41.33 54794.28 88888.00 2014-04-17 18:33:39.125 107 12436.88 41.33 54794.30 88888.00 2014-04-17 18:33:39.250 107 12436.88 41.30 54794.30 88888.00 2014-04-17 18:33:39.375 107 12436.83 41.30 54794.30 88888.00 2014-04-17 18:33:39.500 107 12436.83 41.30 54794.30 88888.00 2014-04-17 18:33:39.625 107 12436.90 41.30 54794.32 88888.00 2014-04-17 18:33:39.750 107 12436.92 41.27 54794.30 88888.00 2014-04-17 18:33:39.875 107 12436.88 41.25 54794.30 88888.00 2014-04-17 18:33:40.000 107 12436.90 41.27 54794.32 88888.00 2014-04-17 18:33:40.125 107 12436.90 41.27 54794.32 88888.00 2014-04-17 18:33:40.250 107 12436.88 41.25 54794.35 88888.00 2014-04-17 18:33:40.375 107 12436.88 41.25 54794.32 88888.00 2014-04-17 18:33:40.500 107 12436.88 41.25 54794.30 88888.00 2014-04-17 18:33:40.625 107 12436.83 41.27 54794.32 88888.00 2014-04-17 18:33:40.750 107 12436.80 41.23 54794.35 88888.00 2014-04-17 18:33:40.875 107 12436.80 41.20 54794.32 88888.00 2014-04-17 18:33:41.000 107 12436.77 41.23 54794.32 88888.00 2014-04-17 18:33:41.125 107 12436.75 41.20 54794.32 88888.00 2014-04-17 18:33:41.250 107 12436.75 41.15 54794.32 88888.00 2014-04-17 18:33:41.375 107 12436.80 41.15 54794.30 88888.00 2014-04-17 18:33:41.500 107 12436.88 41.15 54794.32 88888.00 2014-04-17 18:33:41.625 107 12436.88 41.15 54794.32 88888.00 2014-04-17 18:33:41.750 107 12436.83 41.15 54794.35 88888.00 2014-04-17 18:33:41.875 107 12436.83 41.12 54794.35 88888.00 2014-04-17 18:33:42.000 107 12436.83 41.10 54794.35 88888.00 2014-04-17 18:33:42.125 107 12436.80 41.12 54794.40 88888.00 2014-04-17 18:33:42.250 107 12436.77 41.08 54794.38 88888.00 2014-04-17 18:33:42.375 107 12436.75 41.12 54794.35 88888.00 2014-04-17 18:33:42.500 107 12436.80 41.12 54794.35 88888.00 2014-04-17 18:33:42.625 107 12436.80 41.10 54794.32 88888.00 2014-04-17 18:33:42.750 107 12436.83 41.05 54794.35 88888.00 2014-04-17 18:33:42.875 107 12436.83 41.02 54794.38 88888.00 2014-04-17 18:33:43.000 107 12436.80 41.05 54794.35 88888.00 2014-04-17 18:33:43.125 107 12436.77 41.02 54794.35 88888.00 2014-04-17 18:33:43.250 107 12436.77 41.00 54794.35 88888.00 2014-04-17 18:33:43.375 107 12436.83 41.00 54794.38 88888.00 2014-04-17 18:33:43.500 107 12436.77 40.98 54794.38 88888.00 2014-04-17 18:33:43.625 107 12436.73 40.98 54794.38 88888.00 2014-04-17 18:33:43.750 107 12436.67 41.00 54794.40 88888.00 2014-04-17 18:33:43.875 107 12436.73 41.00 54794.38 88888.00 2014-04-17 18:33:44.000 107 12436.75 41.00 54794.35 88888.00 2014-04-17 18:33:44.125 107 12436.77 40.95 54794.35 88888.00 2014-04-17 18:33:44.250 107 12436.73 40.92 54794.38 88888.00 2014-04-17 18:33:44.375 107 12436.70 40.95 54794.38 88888.00 2014-04-17 18:33:44.500 107 12436.65 40.95 54794.40 88888.00 2014-04-17 18:33:44.625 107 12436.65 40.92 54794.40 88888.00 2014-04-17 18:33:44.750 107 12436.70 40.92 54794.38 88888.00 2014-04-17 18:33:44.875 107 12436.67 40.92 54794.38 88888.00 2014-04-17 18:33:45.000 107 12436.67 40.90 54794.35 88888.00 2014-04-17 18:33:45.125 107 12436.73 40.92 54794.38 88888.00 2014-04-17 18:33:45.250 107 12436.80 40.90 54794.38 88888.00 2014-04-17 18:33:45.375 107 12436.80 40.88 54794.38 88888.00 2014-04-17 18:33:45.500 107 12436.77 40.85 54794.35 88888.00 2014-04-17 18:33:45.625 107 12436.77 40.88 54794.38 88888.00 2014-04-17 18:33:45.750 107 12436.80 40.88 54794.38 88888.00 2014-04-17 18:33:45.875 107 12436.77 40.85 54794.35 88888.00 2014-04-17 18:33:46.000 107 12436.73 40.83 54794.35 88888.00 2014-04-17 18:33:46.125 107 12436.70 40.83 54794.35 88888.00 2014-04-17 18:33:46.250 107 12436.67 40.80 54794.35 88888.00 2014-04-17 18:33:46.375 107 12436.75 40.83 54794.35 88888.00 2014-04-17 18:33:46.500 107 12436.75 40.80 54794.38 88888.00 2014-04-17 18:33:46.625 107 12436.67 40.83 54794.38 88888.00 2014-04-17 18:33:46.750 107 12436.60 40.83 54794.35 88888.00 2014-04-17 18:33:46.875 107 12436.60 40.83 54794.38 88888.00 2014-04-17 18:33:47.000 107 12436.62 40.80 54794.38 88888.00 2014-04-17 18:33:47.125 107 12436.73 40.83 54794.38 88888.00 2014-04-17 18:33:47.250 107 12436.73 40.80 54794.38 88888.00 2014-04-17 18:33:47.375 107 12436.70 40.80 54794.40 88888.00 2014-04-17 18:33:47.500 107 12436.70 40.83 54794.40 88888.00 2014-04-17 18:33:47.625 107 12436.62 40.75 54794.40 88888.00 2014-04-17 18:33:47.750 107 12436.58 40.75 54794.38 88888.00 2014-04-17 18:33:47.875 107 12436.60 40.75 54794.38 88888.00 2014-04-17 18:33:48.000 107 12436.62 40.77 54794.40 88888.00 2014-04-17 18:33:48.125 107 12436.62 40.75 54794.40 88888.00 2014-04-17 18:33:48.250 107 12436.55 40.75 54794.43 88888.00 2014-04-17 18:33:48.375 107 12436.60 40.75 54794.43 88888.00 2014-04-17 18:33:48.500 107 12436.62 40.75 54794.40 88888.00 2014-04-17 18:33:48.625 107 12436.60 40.75 54794.43 88888.00 2014-04-17 18:33:48.750 107 12436.60 40.75 54794.40 88888.00 2014-04-17 18:33:48.875 107 12436.55 40.73 54794.40 88888.00 2014-04-17 18:33:49.000 107 12436.55 40.75 54794.40 88888.00 2014-04-17 18:33:49.125 107 12436.55 40.75 54794.40 88888.00 2014-04-17 18:33:49.250 107 12436.65 40.73 54794.40 88888.00 2014-04-17 18:33:49.375 107 12436.67 40.75 54794.43 88888.00 2014-04-17 18:33:49.500 107 12436.65 40.73 54794.43 88888.00 2014-04-17 18:33:49.625 107 12436.52 40.70 54794.40 88888.00 2014-04-17 18:33:49.750 107 12436.55 40.73 54794.43 88888.00 2014-04-17 18:33:49.875 107 12436.60 40.73 54794.43 88888.00 2014-04-17 18:33:50.000 107 12436.58 40.70 54794.40 88888.00 2014-04-17 18:33:50.125 107 12436.60 40.70 54794.43 88888.00 2014-04-17 18:33:50.250 107 12436.62 40.67 54794.43 88888.00 2014-04-17 18:33:50.375 107 12436.58 40.67 54794.40 88888.00 2014-04-17 18:33:50.500 107 12436.55 40.70 54794.40 88888.00 2014-04-17 18:33:50.625 107 12436.52 40.65 54794.43 88888.00 2014-04-17 18:33:50.750 107 12436.52 40.65 54794.43 88888.00 2014-04-17 18:33:50.875 107 12436.48 40.65 54794.45 88888.00 2014-04-17 18:33:51.000 107 12436.48 40.67 54794.45 88888.00 2014-04-17 18:33:51.125 107 12436.52 40.67 54794.45 88888.00 2014-04-17 18:33:51.250 107 12436.48 40.65 54794.50 88888.00 2014-04-17 18:33:51.375 107 12436.48 40.65 54794.47 88888.00 2014-04-17 18:33:51.500 107 12436.55 40.65 54794.47 88888.00 2014-04-17 18:33:51.625 107 12436.50 40.65 54794.47 88888.00 2014-04-17 18:33:51.750 107 12436.50 40.60 54794.47 88888.00 2014-04-17 18:33:51.875 107 12436.48 40.60 54794.47 88888.00 2014-04-17 18:33:52.000 107 12436.40 40.62 54794.47 88888.00 2014-04-17 18:33:52.125 107 12436.38 40.60 54794.47 88888.00 2014-04-17 18:33:52.250 107 12436.42 40.55 54794.47 88888.00 2014-04-17 18:33:52.375 107 12436.52 40.55 54794.50 88888.00 2014-04-17 18:33:52.500 107 12436.52 40.60 54794.47 88888.00 2014-04-17 18:33:52.625 107 12436.48 40.58 54794.45 88888.00 2014-04-17 18:33:52.750 107 12436.45 40.55 54794.47 88888.00 2014-04-17 18:33:52.875 107 12436.45 40.52 54794.47 88888.00 2014-04-17 18:33:53.000 107 12436.42 40.55 54794.45 88888.00 2014-04-17 18:33:53.125 107 12436.35 40.55 54794.47 88888.00 2014-04-17 18:33:53.250 107 12436.42 40.55 54794.47 88888.00 2014-04-17 18:33:53.375 107 12436.50 40.55 54794.50 88888.00 2014-04-17 18:33:53.500 107 12436.50 40.52 54794.50 88888.00 2014-04-17 18:33:53.625 107 12436.50 40.50 54794.47 88888.00 2014-04-17 18:33:53.750 107 12436.48 40.50 54794.47 88888.00 2014-04-17 18:33:53.875 107 12436.55 40.50 54794.47 88888.00 2014-04-17 18:33:54.000 107 12436.52 40.50 54794.45 88888.00 2014-04-17 18:33:54.125 107 12436.45 40.52 54794.47 88888.00 2014-04-17 18:33:54.250 107 12436.40 40.52 54794.50 88888.00 2014-04-17 18:33:54.375 107 12436.48 40.52 54794.47 88888.00 2014-04-17 18:33:54.500 107 12436.50 40.50 54794.47 88888.00 2014-04-17 18:33:54.625 107 12436.48 40.50 54794.47 88888.00 2014-04-17 18:33:54.750 107 12436.50 40.45 54794.47 88888.00 2014-04-17 18:33:54.875 107 12436.52 40.48 54794.50 88888.00 2014-04-17 18:33:55.000 107 12436.55 40.48 54794.50 88888.00 2014-04-17 18:33:55.125 107 12436.55 40.50 54794.53 88888.00 2014-04-17 18:33:55.250 107 12436.52 40.48 54794.53 88888.00 2014-04-17 18:33:55.375 107 12436.52 40.50 54794.53 88888.00 2014-04-17 18:33:55.500 107 12436.50 40.48 54794.50 88888.00 2014-04-17 18:33:55.625 107 12436.50 40.45 54794.47 88888.00 2014-04-17 18:33:55.750 107 12436.48 40.45 54794.45 88888.00 2014-04-17 18:33:55.875 107 12436.42 40.45 54794.47 88888.00 2014-04-17 18:33:56.000 107 12436.45 40.45 54794.50 88888.00 2014-04-17 18:33:56.125 107 12436.55 40.40 54794.47 88888.00 2014-04-17 18:33:56.250 107 12436.45 40.40 54794.50 88888.00 2014-04-17 18:33:56.375 107 12436.38 40.42 54794.47 88888.00 2014-04-17 18:33:56.500 107 12436.42 40.45 54794.47 88888.00 2014-04-17 18:33:56.625 107 12436.48 40.42 54794.50 88888.00 2014-04-17 18:33:56.750 107 12436.48 40.42 54794.53 88888.00 2014-04-17 18:33:56.875 107 12436.42 40.45 54794.50 88888.00 2014-04-17 18:33:57.000 107 12436.48 40.45 54794.50 88888.00 2014-04-17 18:33:57.125 107 12436.40 40.40 54794.53 88888.00 2014-04-17 18:33:57.250 107 12436.40 40.40 54794.50 88888.00 2014-04-17 18:33:57.375 107 12436.48 40.42 54794.53 88888.00 2014-04-17 18:33:57.500 107 12436.42 40.42 54794.50 88888.00 2014-04-17 18:33:57.625 107 12436.35 40.42 54794.50 88888.00 2014-04-17 18:33:57.750 107 12436.35 40.40 54794.50 88888.00 2014-04-17 18:33:57.875 107 12436.38 40.40 54794.53 88888.00 2014-04-17 18:33:58.000 107 12436.35 40.42 54794.50 88888.00 2014-04-17 18:33:58.125 107 12436.38 40.38 54794.50 88888.00 2014-04-17 18:33:58.250 107 12436.42 40.38 54794.47 88888.00 2014-04-17 18:33:58.375 107 12436.40 40.35 54794.50 88888.00 2014-04-17 18:33:58.500 107 12436.35 40.35 54794.50 88888.00 2014-04-17 18:33:58.625 107 12436.40 40.38 54794.53 88888.00 2014-04-17 18:33:58.750 107 12436.40 40.35 54794.53 88888.00 2014-04-17 18:33:58.875 107 12436.38 40.33 54794.50 88888.00 2014-04-17 18:33:59.000 107 12436.38 40.33 54794.47 88888.00 2014-04-17 18:33:59.125 107 12436.25 40.35 54794.50 88888.00 2014-04-17 18:33:59.250 107 12436.25 40.35 54794.55 88888.00 2014-04-17 18:33:59.375 107 12436.30 40.35 54794.55 88888.00 2014-04-17 18:33:59.500 107 12436.35 40.30 54794.55 88888.00 2014-04-17 18:33:59.625 107 12436.40 40.30 54794.55 88888.00 2014-04-17 18:33:59.750 107 12436.42 40.30 54794.53 88888.00 2014-04-17 18:33:59.875 107 12436.33 40.30 54794.53 88888.00 2014-04-17 18:34:00.000 107 12436.30 40.33 54794.53 88888.00 2014-04-17 18:34:00.125 107 12436.33 40.33 54794.55 88888.00 2014-04-17 18:34:00.250 107 12436.33 40.27 54794.53 88888.00 2014-04-17 18:34:00.375 107 12436.38 40.27 54794.53 88888.00 2014-04-17 18:34:00.500 107 12436.40 40.30 54794.53 88888.00 2014-04-17 18:34:00.625 107 12436.40 40.27 54794.50 88888.00 2014-04-17 18:34:00.750 107 12436.40 40.27 54794.50 88888.00 2014-04-17 18:34:00.875 107 12436.42 40.33 54794.53 88888.00 2014-04-17 18:34:01.000 107 12436.40 40.30 54794.53 88888.00 2014-04-17 18:34:01.125 107 12436.35 40.25 54794.50 88888.00 2014-04-17 18:34:01.250 107 12436.38 40.27 54794.53 88888.00 2014-04-17 18:34:01.375 107 12436.48 40.27 54794.53 88888.00 2014-04-17 18:34:01.500 107 12436.50 40.25 54794.53 88888.00 2014-04-17 18:34:01.625 107 12436.42 40.25 54794.55 88888.00 2014-04-17 18:34:01.750 107 12436.48 40.27 54794.55 88888.00 2014-04-17 18:34:01.875 107 12436.48 40.27 54794.53 88888.00 2014-04-17 18:34:02.000 107 12436.48 40.25 54794.50 88888.00 2014-04-17 18:34:02.125 107 12436.42 40.25 54794.50 88888.00 2014-04-17 18:34:02.250 107 12436.38 40.25 54794.53 88888.00 2014-04-17 18:34:02.375 107 12436.40 40.25 54794.53 88888.00 2014-04-17 18:34:02.500 107 12436.42 40.23 54794.50 88888.00 2014-04-17 18:34:02.625 107 12436.45 40.20 54794.50 88888.00 2014-04-17 18:34:02.750 107 12436.45 40.20 54794.47 88888.00 2014-04-17 18:34:02.875 107 12436.42 40.23 54794.50 88888.00 2014-04-17 18:34:03.000 107 12436.38 40.23 54794.50 88888.00 2014-04-17 18:34:03.125 107 12436.45 40.23 54794.47 88888.00 2014-04-17 18:34:03.250 107 12436.40 40.23 54794.50 88888.00 2014-04-17 18:34:03.375 107 12436.40 40.23 54794.50 88888.00 2014-04-17 18:34:03.500 107 12436.40 40.23 54794.50 88888.00 2014-04-17 18:34:03.625 107 12436.42 40.20 54794.50 88888.00 2014-04-17 18:34:03.750 107 12436.45 40.20 54794.50 88888.00 2014-04-17 18:34:03.875 107 12436.45 40.17 54794.53 88888.00 2014-04-17 18:34:04.000 107 12436.42 40.17 54794.50 88888.00 2014-04-17 18:34:04.125 107 12436.42 40.17 54794.53 88888.00 2014-04-17 18:34:04.250 107 12436.40 40.15 54794.53 88888.00 2014-04-17 18:34:04.375 107 12436.42 40.15 54794.53 88888.00 2014-04-17 18:34:04.500 107 12436.40 40.12 54794.53 88888.00 2014-04-17 18:34:04.625 107 12436.38 40.15 54794.53 88888.00 2014-04-17 18:34:04.750 107 12436.33 40.17 54794.50 88888.00 2014-04-17 18:34:04.875 107 12436.33 40.20 54794.53 88888.00 2014-04-17 18:34:05.000 107 12436.38 40.20 54794.53 88888.00 2014-04-17 18:34:05.125 107 12436.35 40.15 54794.53 88888.00 2014-04-17 18:34:05.250 107 12436.27 40.15 54794.55 88888.00 2014-04-17 18:34:05.375 107 12436.33 40.20 54794.55 88888.00 2014-04-17 18:34:05.500 107 12436.33 40.20 54794.53 88888.00 2014-04-17 18:34:05.625 107 12436.30 40.17 54794.47 88888.00 2014-04-17 18:34:05.750 107 12436.33 40.17 54794.50 88888.00 2014-04-17 18:34:05.875 107 12436.38 40.17 54794.50 88888.00 2014-04-17 18:34:06.000 107 12436.40 40.17 54794.50 88888.00 2014-04-17 18:34:06.125 107 12436.42 40.20 54794.53 88888.00 2014-04-17 18:34:06.250 107 12436.38 40.15 54794.50 88888.00 2014-04-17 18:34:06.375 107 12436.35 40.15 54794.53 88888.00 2014-04-17 18:34:06.500 107 12436.42 40.12 54794.50 88888.00 2014-04-17 18:34:06.625 107 12436.40 40.15 54794.50 88888.00 2014-04-17 18:34:06.750 107 12436.35 40.17 54794.50 88888.00 2014-04-17 18:34:06.875 107 12436.27 40.20 54794.50 88888.00 2014-04-17 18:34:07.000 107 12436.20 40.17 54794.50 88888.00 2014-04-17 18:34:07.125 107 12436.17 40.20 54794.55 88888.00 2014-04-17 18:34:07.250 107 12436.20 40.20 54794.55 88888.00 2014-04-17 18:34:07.375 107 12436.20 40.15 54794.53 88888.00 2014-04-17 18:34:07.500 107 12436.25 40.17 54794.53 88888.00 2014-04-17 18:34:07.625 107 12436.30 40.15 54794.50 88888.00 2014-04-17 18:34:07.750 107 12436.30 40.15 54794.50 88888.00 2014-04-17 18:34:07.875 107 12436.27 40.17 54794.50 88888.00 2014-04-17 18:34:08.000 107 12436.27 40.20 54794.47 88888.00 2014-04-17 18:34:08.125 107 12436.25 40.17 54794.50 88888.00 2014-04-17 18:34:08.250 107 12436.17 40.12 54794.47 88888.00 2014-04-17 18:34:08.375 107 12436.15 40.15 54794.50 88888.00 2014-04-17 18:34:08.500 107 12436.15 40.20 54794.50 88888.00 2014-04-17 18:34:08.625 107 12436.20 40.17 54794.53 88888.00 2014-04-17 18:34:08.750 107 12436.23 40.17 54794.47 88888.00 2014-04-17 18:34:08.875 107 12436.23 40.15 54794.50 88888.00 2014-04-17 18:34:09.000 107 12436.23 40.10 54794.50 88888.00 2014-04-17 18:34:09.125 107 12436.23 40.10 54794.47 88888.00 2014-04-17 18:34:09.250 107 12436.17 40.12 54794.47 88888.00 2014-04-17 18:34:09.375 107 12436.23 40.10 54794.50 88888.00 2014-04-17 18:34:09.500 107 12436.25 40.10 54794.53 88888.00 2014-04-17 18:34:09.625 107 12436.20 40.12 54794.50 88888.00 2014-04-17 18:34:09.750 107 12436.17 40.12 54794.50 88888.00 2014-04-17 18:34:09.875 107 12436.25 40.12 54794.53 88888.00 2014-04-17 18:34:10.000 107 12436.33 40.10 54794.47 88888.00 2014-04-17 18:34:10.125 107 12436.35 40.15 54794.50 88888.00 2014-04-17 18:34:10.250 107 12436.33 40.12 54794.47 88888.00 2014-04-17 18:34:10.375 107 12436.33 40.10 54794.47 88888.00 2014-04-17 18:34:10.500 107 12436.30 40.08 54794.50 88888.00 2014-04-17 18:34:10.625 107 12436.33 40.08 54794.45 88888.00 2014-04-17 18:34:10.750 107 12436.33 40.15 54794.47 88888.00 2014-04-17 18:34:10.875 107 12436.35 40.17 54794.47 88888.00 2014-04-17 18:34:11.000 107 12436.35 40.15 54794.50 88888.00 2014-04-17 18:34:11.125 107 12436.30 40.12 54794.50 88888.00 2014-04-17 18:34:11.250 107 12436.23 40.08 54794.47 88888.00 2014-04-17 18:34:11.375 107 12436.27 40.08 54794.45 88888.00 2014-04-17 18:34:11.500 107 12436.25 40.08 54794.47 88888.00 2014-04-17 18:34:11.625 107 12436.23 40.08 54794.45 88888.00 2014-04-17 18:34:11.750 107 12436.20 40.08 54794.47 88888.00 2014-04-17 18:34:11.875 107 12436.20 40.08 54794.45 88888.00 2014-04-17 18:34:12.000 107 12436.27 40.08 54794.45 88888.00 2014-04-17 18:34:12.125 107 12436.35 40.10 54794.47 88888.00 2014-04-17 18:34:12.250 107 12436.33 40.12 54794.47 88888.00 2014-04-17 18:34:12.375 107 12436.25 40.12 54794.45 88888.00 2014-04-17 18:34:12.500 107 12436.23 40.12 54794.45 88888.00 2014-04-17 18:34:12.625 107 12436.17 40.12 54794.45 88888.00 2014-04-17 18:34:12.750 107 12436.17 40.12 54794.50 88888.00 2014-04-17 18:34:12.875 107 12436.15 40.12 54794.47 88888.00 2014-04-17 18:34:13.000 107 12436.12 40.12 54794.45 88888.00 2014-04-17 18:34:13.125 107 12436.15 40.10 54794.47 88888.00 2014-04-17 18:34:13.250 107 12436.17 40.08 54794.50 88888.00 2014-04-17 18:34:13.375 107 12436.17 40.10 54794.47 88888.00 2014-04-17 18:34:13.500 107 12436.15 40.08 54794.43 88888.00 2014-04-17 18:34:13.625 107 12436.12 40.08 54794.43 88888.00 2014-04-17 18:34:13.750 107 12436.20 40.12 54794.47 88888.00 2014-04-17 18:34:13.875 107 12436.23 40.12 54794.47 88888.00 2014-04-17 18:34:14.000 107 12436.17 40.08 54794.50 88888.00 2014-04-17 18:34:14.125 107 12436.20 40.08 54794.47 88888.00 2014-04-17 18:34:14.250 107 12436.17 40.08 54794.47 88888.00 2014-04-17 18:34:14.375 107 12436.27 40.10 54794.50 88888.00 2014-04-17 18:34:14.500 107 12436.25 40.08 54794.47 88888.00 2014-04-17 18:34:14.625 107 12436.17 40.08 54794.47 88888.00 2014-04-17 18:34:14.750 107 12436.12 40.08 54794.45 88888.00 2014-04-17 18:34:14.875 107 12436.08 40.08 54794.45 88888.00 2014-04-17 18:34:15.000 107 12436.08 40.05 54794.47 88888.00 2014-04-17 18:34:15.125 107 12436.10 40.05 54794.45 88888.00 2014-04-17 18:34:15.250 107 12436.05 40.10 54794.47 88888.00 2014-04-17 18:34:15.375 107 12436.10 40.12 54794.47 88888.00 2014-04-17 18:34:15.500 107 12436.17 40.12 54794.45 88888.00 2014-04-17 18:34:15.625 107 12436.20 40.08 54794.47 88888.00 2014-04-17 18:34:15.750 107 12436.12 40.08 54794.47 88888.00 2014-04-17 18:34:15.875 107 12436.08 40.12 54794.47 88888.00 2014-04-17 18:34:16.000 107 12436.08 40.12 54794.47 88888.00 2014-04-17 18:34:16.125 107 12436.12 40.08 54794.45 88888.00 2014-04-17 18:34:16.250 107 12436.10 40.08 54794.47 88888.00 2014-04-17 18:34:16.375 107 12436.10 40.08 54794.45 88888.00 2014-04-17 18:34:16.500 107 12436.05 40.08 54794.45 88888.00 2014-04-17 18:34:16.625 107 12436.15 40.08 54794.47 88888.00 2014-04-17 18:34:16.750 107 12436.17 40.08 54794.45 88888.00 2014-04-17 18:34:16.875 107 12436.10 40.05 54794.45 88888.00 2014-04-17 18:34:17.000 107 12436.12 40.08 54794.43 88888.00 2014-04-17 18:34:17.125 107 12436.17 40.08 54794.45 88888.00 2014-04-17 18:34:17.250 107 12436.10 40.05 54794.45 88888.00 2014-04-17 18:34:17.375 107 12436.08 40.08 54794.47 88888.00 2014-04-17 18:34:17.500 107 12436.10 40.10 54794.50 88888.00 2014-04-17 18:34:17.625 107 12436.15 40.08 54794.45 88888.00 2014-04-17 18:34:17.750 107 12436.17 40.08 54794.43 88888.00 2014-04-17 18:34:17.875 107 12436.15 40.08 54794.43 88888.00 2014-04-17 18:34:18.000 107 12436.10 40.08 54794.45 88888.00 2014-04-17 18:34:18.125 107 12436.12 40.08 54794.45 88888.00 2014-04-17 18:34:18.250 107 12436.08 40.08 54794.45 88888.00 2014-04-17 18:34:18.375 107 12436.10 40.08 54794.40 88888.00 2014-04-17 18:34:18.500 107 12436.05 40.05 54794.43 88888.00 2014-04-17 18:34:18.625 107 12436.02 40.08 54794.43 88888.00 2014-04-17 18:34:18.750 107 12436.02 40.08 54794.45 88888.00 2014-04-17 18:34:18.875 107 12436.08 40.08 54794.43 88888.00 2014-04-17 18:34:19.000 107 12436.08 40.05 54794.38 88888.00 2014-04-17 18:34:19.125 107 12436.10 40.10 54794.40 88888.00 2014-04-17 18:34:19.250 107 12436.15 40.10 54794.40 88888.00 2014-04-17 18:34:19.375 107 12436.12 40.10 54794.40 88888.00 2014-04-17 18:34:19.500 107 12436.08 40.10 54794.40 88888.00 2014-04-17 18:34:19.625 107 12436.05 40.10 54794.43 88888.00 2014-04-17 18:34:19.750 107 12435.98 40.10 54794.43 88888.00 2014-04-17 18:34:19.875 107 12435.98 40.08 54794.40 88888.00 2014-04-17 18:34:20.000 107 12436.05 40.08 54794.38 88888.00 2014-04-17 18:34:20.125 107 12436.02 40.08 54794.40 88888.00 2014-04-17 18:34:20.250 107 12436.00 40.05 54794.43 88888.00 2014-04-17 18:34:20.375 107 12436.02 40.08 54794.43 88888.00 2014-04-17 18:34:20.500 107 12436.02 40.08 54794.43 88888.00 2014-04-17 18:34:20.625 107 12436.02 40.10 54794.43 88888.00 2014-04-17 18:34:20.750 107 12436.02 40.08 54794.45 88888.00 2014-04-17 18:34:20.875 107 12436.00 40.08 54794.40 88888.00 2014-04-17 18:34:21.000 107 12436.02 40.08 54794.40 88888.00 2014-04-17 18:34:21.125 107 12436.00 40.05 54794.43 88888.00 2014-04-17 18:34:21.250 107 12435.95 40.08 54794.43 88888.00 2014-04-17 18:34:21.375 107 12435.95 40.08 54794.43 88888.00 2014-04-17 18:34:21.500 107 12435.92 40.10 54794.43 88888.00 2014-04-17 18:34:21.625 107 12435.90 40.12 54794.45 88888.00 2014-04-17 18:34:21.750 107 12435.95 40.10 54794.45 88888.00 2014-04-17 18:34:21.875 107 12435.88 40.08 54794.40 88888.00 2014-04-17 18:34:22.000 107 12435.83 40.05 54794.43 88888.00 2014-04-17 18:34:22.125 107 12435.83 40.05 54794.43 88888.00 2014-04-17 18:34:22.250 107 12435.80 40.02 54794.45 88888.00 2014-04-17 18:34:22.375 107 12435.88 40.05 54794.45 88888.00 2014-04-17 18:34:22.500 107 12435.90 40.05 54794.43 88888.00 2014-04-17 18:34:22.625 107 12435.85 40.05 54794.43 88888.00 2014-04-17 18:34:22.750 107 12435.85 40.02 54794.43 88888.00 2014-04-17 18:34:22.875 107 12435.88 40.02 54794.43 88888.00 2014-04-17 18:34:23.000 107 12435.85 40.02 54794.43 88888.00 2014-04-17 18:34:23.125 107 12435.83 40.02 54794.45 88888.00 2014-04-17 18:34:23.250 107 12435.80 40.00 54794.43 88888.00 2014-04-17 18:34:23.375 107 12435.75 40.02 54794.40 88888.00 2014-04-17 18:34:23.500 107 12435.77 40.05 54794.40 88888.00 2014-04-17 18:34:23.625 107 12435.83 40.02 54794.43 88888.00 2014-04-17 18:34:23.750 107 12435.85 40.00 54794.43 88888.00 2014-04-17 18:34:23.875 107 12435.83 40.00 54794.40 88888.00 2014-04-17 18:34:24.000 107 12435.83 40.00 54794.38 88888.00 2014-04-17 18:34:24.125 107 12435.85 40.02 54794.40 88888.00 2014-04-17 18:34:24.250 107 12435.83 40.00 54794.40 88888.00 2014-04-17 18:34:24.375 107 12435.83 39.98 54794.40 88888.00 2014-04-17 18:34:24.500 107 12435.85 40.00 54794.43 88888.00 2014-04-17 18:34:24.625 107 12435.90 39.98 54794.40 88888.00 2014-04-17 18:34:24.750 107 12435.88 39.95 54794.40 88888.00 2014-04-17 18:34:24.875 107 12435.85 39.98 54794.43 88888.00 2014-04-17 18:34:25.000 107 12435.88 40.00 54794.38 88888.00 2014-04-17 18:34:25.125 107 12435.98 40.00 54794.40 88888.00 2014-04-17 18:34:25.250 107 12435.90 39.98 54794.40 88888.00 2014-04-17 18:34:25.375 107 12435.90 39.95 54794.38 88888.00 2014-04-17 18:34:25.500 107 12435.88 39.95 54794.35 88888.00 2014-04-17 18:34:25.625 107 12435.85 39.92 54794.38 88888.00 2014-04-17 18:34:25.750 107 12435.83 39.92 54794.40 88888.00 2014-04-17 18:34:25.875 107 12435.85 39.92 54794.40 88888.00 2014-04-17 18:34:26.000 107 12435.83 39.95 54794.40 88888.00 2014-04-17 18:34:26.125 107 12435.80 39.98 54794.38 88888.00 2014-04-17 18:34:26.250 107 12435.83 39.95 54794.38 88888.00 2014-04-17 18:34:26.375 107 12435.85 39.95 54794.35 88888.00 2014-04-17 18:34:26.500 107 12435.85 39.95 54794.38 88888.00 2014-04-17 18:34:26.625 107 12435.90 39.95 54794.38 88888.00 2014-04-17 18:34:26.750 107 12435.90 39.90 54794.35 88888.00 2014-04-17 18:34:26.875 107 12435.90 39.90 54794.35 88888.00 2014-04-17 18:34:27.000 107 12435.90 39.90 54794.35 88888.00 2014-04-17 18:34:27.125 107 12435.88 39.90 54794.38 88888.00 2014-04-17 18:34:27.250 107 12435.92 39.90 54794.38 88888.00 2014-04-17 18:34:27.375 107 12435.90 39.90 54794.35 88888.00 2014-04-17 18:34:27.500 107 12435.88 39.90 54794.35 88888.00 2014-04-17 18:34:27.625 107 12435.88 39.90 54794.32 88888.00 2014-04-17 18:34:27.750 107 12435.88 39.90 54794.35 88888.00 2014-04-17 18:34:27.875 107 12435.85 39.92 54794.35 88888.00 2014-04-17 18:34:28.000 107 12435.90 39.92 54794.35 88888.00 2014-04-17 18:34:28.125 107 12435.95 39.88 54794.32 88888.00 2014-04-17 18:34:28.250 107 12435.92 39.90 54794.38 88888.00 2014-04-17 18:34:28.375 107 12435.92 39.92 54794.35 88888.00 2014-04-17 18:34:28.500 107 12435.95 39.90 54794.35 88888.00 2014-04-17 18:34:28.625 107 12435.95 39.90 54794.32 88888.00 2014-04-17 18:34:28.750 107 12436.00 39.92 54794.32 88888.00 2014-04-17 18:34:28.875 107 12435.98 39.88 54794.32 88888.00 2014-04-17 18:34:29.000 107 12435.92 39.83 54794.30 88888.00 2014-04-17 18:34:29.125 107 12435.90 39.85 54794.30 88888.00 2014-04-17 18:34:29.250 107 12435.80 39.85 54794.30 88888.00 2014-04-17 18:34:29.375 107 12435.83 39.85 54794.30 88888.00 2014-04-17 18:34:29.500 107 12435.90 39.88 54794.32 88888.00 2014-04-17 18:34:29.625 107 12435.90 39.88 54794.32 88888.00 2014-04-17 18:34:29.750 107 12435.88 39.90 54794.32 88888.00 2014-04-17 18:34:29.875 107 12435.80 39.85 54794.32 88888.00 2014-04-17 18:34:30.000 107 12435.77 39.83 54794.30 88888.00 2014-04-17 18:34:30.125 107 12435.83 39.85 54794.30 88888.00 2014-04-17 18:34:30.250 107 12435.85 39.77 54794.30 88888.00 2014-04-17 18:34:30.375 107 12435.85 39.80 54794.30 88888.00 2014-04-17 18:34:30.500 107 12435.88 39.80 54794.32 88888.00 2014-04-17 18:34:30.625 107 12435.85 39.80 54794.28 88888.00 2014-04-17 18:34:30.750 107 12435.88 39.80 54794.28 88888.00 2014-04-17 18:34:30.875 107 12435.92 39.83 54794.28 88888.00 2014-04-17 18:34:31.000 107 12435.98 39.83 54794.28 88888.00 2014-04-17 18:34:31.125 107 12435.92 39.83 54794.30 88888.00 2014-04-17 18:34:31.250 107 12435.85 39.83 54794.30 88888.00 2014-04-17 18:34:31.375 107 12435.80 39.77 54794.25 88888.00 2014-04-17 18:34:31.500 107 12435.88 39.80 54794.22 88888.00 2014-04-17 18:34:31.625 107 12435.92 39.80 54794.22 88888.00 2014-04-17 18:34:31.750 107 12435.90 39.83 54794.25 88888.00 2014-04-17 18:34:31.875 107 12435.83 39.80 54794.22 88888.00 2014-04-17 18:34:32.000 107 12435.83 39.83 54794.22 88888.00 2014-04-17 18:34:32.125 107 12435.90 39.83 54794.25 88888.00 2014-04-17 18:34:32.250 107 12435.88 39.83 54794.28 88888.00 2014-04-17 18:34:32.375 107 12435.85 39.85 54794.28 88888.00 2014-04-17 18:34:32.500 107 12435.88 39.83 54794.25 88888.00 2014-04-17 18:34:32.625 107 12435.88 39.83 54794.22 88888.00 2014-04-17 18:34:32.750 107 12435.90 39.80 54794.22 88888.00 2014-04-17 18:34:32.875 107 12435.98 39.80 54794.22 88888.00 2014-04-17 18:34:33.000 107 12436.02 39.83 54794.20 88888.00 2014-04-17 18:34:33.125 107 12435.98 39.83 54794.22 88888.00 2014-04-17 18:34:33.250 107 12435.98 39.80 54794.22 88888.00 2014-04-17 18:34:33.375 107 12436.00 39.80 54794.22 88888.00 2014-04-17 18:34:33.500 107 12435.98 39.77 54794.22 88888.00 2014-04-17 18:34:33.625 107 12435.92 39.80 54794.25 88888.00 2014-04-17 18:34:33.750 107 12435.92 39.83 54794.22 88888.00 2014-04-17 18:34:33.875 107 12435.90 39.80 54794.22 88888.00 2014-04-17 18:34:34.000 107 12435.88 39.75 54794.22 88888.00 2014-04-17 18:34:34.125 107 12435.88 39.75 54794.22 88888.00 2014-04-17 18:34:34.250 107 12435.92 39.77 54794.25 88888.00 2014-04-17 18:34:34.375 107 12435.98 39.80 54794.25 88888.00 2014-04-17 18:34:34.500 107 12435.95 39.77 54794.22 88888.00 2014-04-17 18:34:34.625 107 12435.95 39.77 54794.22 88888.00 2014-04-17 18:34:34.750 107 12435.95 39.77 54794.25 88888.00 2014-04-17 18:34:34.875 107 12435.92 39.77 54794.22 88888.00 2014-04-17 18:34:35.000 107 12435.95 39.77 54794.25 88888.00 2014-04-17 18:34:35.125 107 12435.95 39.77 54794.25 88888.00 2014-04-17 18:34:35.250 107 12435.90 39.75 54794.25 88888.00 2014-04-17 18:34:35.375 107 12435.92 39.75 54794.22 88888.00 2014-04-17 18:34:35.500 107 12435.92 39.77 54794.22 88888.00 2014-04-17 18:34:35.625 107 12435.95 39.75 54794.22 88888.00 2014-04-17 18:34:35.750 107 12435.90 39.75 54794.22 88888.00 2014-04-17 18:34:35.875 107 12435.90 39.75 54794.20 88888.00 2014-04-17 18:34:36.000 107 12435.92 39.77 54794.18 88888.00 2014-04-17 18:34:36.125 107 12435.95 39.77 54794.18 88888.00 2014-04-17 18:34:36.250 107 12435.98 39.77 54794.18 88888.00 2014-04-17 18:34:36.375 107 12435.98 39.77 54794.18 88888.00 2014-04-17 18:34:36.500 107 12435.92 39.77 54794.15 88888.00 2014-04-17 18:34:36.625 107 12435.90 39.77 54794.15 88888.00 2014-04-17 18:34:36.750 107 12435.92 39.77 54794.18 88888.00 2014-04-17 18:34:36.875 107 12436.00 39.75 54794.15 88888.00 2014-04-17 18:34:37.000 107 12435.95 39.75 54794.15 88888.00 2014-04-17 18:34:37.125 107 12435.90 39.75 54794.20 88888.00 2014-04-17 18:34:37.250 107 12435.88 39.77 54794.20 88888.00 2014-04-17 18:34:37.375 107 12435.90 39.77 54794.18 88888.00 2014-04-17 18:34:37.500 107 12435.90 39.77 54794.18 88888.00 2014-04-17 18:34:37.625 107 12435.95 39.77 54794.18 88888.00 2014-04-17 18:34:37.750 107 12435.88 39.75 54794.15 88888.00 2014-04-17 18:34:37.875 107 12435.92 39.75 54794.18 88888.00 2014-04-17 18:34:38.000 107 12435.95 39.75 54794.15 88888.00 2014-04-17 18:34:38.125 107 12435.98 39.75 54794.15 88888.00 2014-04-17 18:34:38.250 107 12435.95 39.73 54794.18 88888.00 2014-04-17 18:34:38.375 107 12435.98 39.70 54794.18 88888.00 2014-04-17 18:34:38.500 107 12435.95 39.70 54794.15 88888.00 2014-04-17 18:34:38.625 107 12435.90 39.70 54794.15 88888.00 2014-04-17 18:34:38.750 107 12435.92 39.70 54794.15 88888.00 2014-04-17 18:34:38.875 107 12435.92 39.70 54794.15 88888.00 2014-04-17 18:34:39.000 107 12435.92 39.70 54794.15 88888.00 2014-04-17 18:34:39.125 107 12435.92 39.67 54794.18 88888.00 2014-04-17 18:34:39.250 107 12435.88 39.65 54794.15 88888.00 2014-04-17 18:34:39.375 107 12435.88 39.65 54794.15 88888.00 2014-04-17 18:34:39.500 107 12435.90 39.67 54794.10 88888.00 2014-04-17 18:34:39.625 107 12436.00 39.67 54794.12 88888.00 2014-04-17 18:34:39.750 107 12436.00 39.70 54794.12 88888.00 2014-04-17 18:34:39.875 107 12435.98 39.70 54794.12 88888.00 2014-04-17 18:34:40.000 107 12435.95 39.67 54794.12 88888.00 2014-04-17 18:34:40.125 107 12435.95 39.67 54794.12 88888.00 2014-04-17 18:34:40.250 107 12435.85 39.65 54794.10 88888.00 2014-04-17 18:34:40.375 107 12435.88 39.62 54794.07 88888.00 2014-04-17 18:34:40.500 107 12435.88 39.62 54794.07 88888.00 2014-04-17 18:34:40.625 107 12435.92 39.62 54794.10 88888.00 2014-04-17 18:34:40.750 107 12436.02 39.60 54794.10 88888.00 2014-04-17 18:34:40.875 107 12436.02 39.62 54794.10 88888.00 2014-04-17 18:34:41.000 107 12435.98 39.60 54794.07 88888.00 2014-04-17 18:34:41.125 107 12436.02 39.58 54794.07 88888.00 2014-04-17 18:34:41.250 107 12436.08 39.58 54794.05 88888.00 2014-04-17 18:34:41.375 107 12436.05 39.58 54794.03 88888.00 2014-04-17 18:34:41.500 107 12436.05 39.58 54794.03 88888.00 2014-04-17 18:34:41.625 107 12436.05 39.58 54794.05 88888.00 2014-04-17 18:34:41.750 107 12436.02 39.60 54794.07 88888.00 2014-04-17 18:34:41.875 107 12436.00 39.60 54794.05 88888.00 2014-04-17 18:34:42.000 107 12436.00 39.55 54794.03 88888.00 2014-04-17 18:34:42.125 107 12436.00 39.58 54794.05 88888.00 2014-04-17 18:34:42.250 107 12436.05 39.58 54794.05 88888.00 2014-04-17 18:34:42.375 107 12436.15 39.58 54794.05 88888.00 2014-04-17 18:34:42.500 107 12436.17 39.60 54794.03 88888.00 2014-04-17 18:34:42.625 107 12436.10 39.60 54794.03 88888.00 2014-04-17 18:34:42.750 107 12436.08 39.58 54794.00 88888.00 2014-04-17 18:34:42.875 107 12436.10 39.58 54794.00 88888.00 2014-04-17 18:34:43.000 107 12436.10 39.55 54794.00 88888.00 2014-04-17 18:34:43.125 107 12436.08 39.58 54794.00 88888.00 2014-04-17 18:34:43.250 107 12436.08 39.58 54794.00 88888.00 2014-04-17 18:34:43.375 107 12436.08 39.55 54794.00 88888.00 2014-04-17 18:34:43.500 107 12436.10 39.55 54794.03 88888.00 2014-04-17 18:34:43.625 107 12436.15 39.58 54794.03 88888.00 2014-04-17 18:34:43.750 107 12436.15 39.55 54794.00 88888.00 2014-04-17 18:34:43.875 107 12436.20 39.52 54793.97 88888.00 2014-04-17 18:34:44.000 107 12436.25 39.55 54793.95 88888.00 2014-04-17 18:34:44.125 107 12436.25 39.58 54793.97 88888.00 2014-04-17 18:34:44.250 107 12436.25 39.58 54793.97 88888.00 2014-04-17 18:34:44.375 107 12436.25 39.58 54793.95 88888.00 2014-04-17 18:34:44.500 107 12436.25 39.58 54793.95 88888.00 2014-04-17 18:34:44.625 107 12436.27 39.58 54793.97 88888.00 2014-04-17 18:34:44.750 107 12436.30 39.58 54793.97 88888.00 2014-04-17 18:34:44.875 107 12436.30 39.58 54793.97 88888.00 2014-04-17 18:34:45.000 107 12436.33 39.58 54793.95 88888.00 2014-04-17 18:34:45.125 107 12436.40 39.60 54793.95 88888.00 2014-04-17 18:34:45.250 107 12436.38 39.60 54793.97 88888.00 2014-04-17 18:34:45.375 107 12436.35 39.60 54794.00 88888.00 2014-04-17 18:34:45.500 107 12436.33 39.58 54793.97 88888.00 2014-04-17 18:34:45.625 107 12436.30 39.58 54793.95 88888.00 2014-04-17 18:34:45.750 107 12436.38 39.58 54793.95 88888.00 2014-04-17 18:34:45.875 107 12436.38 39.58 54793.95 88888.00 2014-04-17 18:34:46.000 107 12436.38 39.58 54793.93 88888.00 2014-04-17 18:34:46.125 107 12436.38 39.58 54793.93 88888.00 2014-04-17 18:34:46.250 107 12436.33 39.58 54793.90 88888.00 2014-04-17 18:34:46.375 107 12436.38 39.60 54793.90 88888.00 2014-04-17 18:34:46.500 107 12436.42 39.58 54793.88 88888.00 2014-04-17 18:34:46.625 107 12436.55 39.55 54793.88 88888.00 2014-04-17 18:34:46.750 107 12436.55 39.52 54793.88 88888.00 2014-04-17 18:34:46.875 107 12436.52 39.55 54793.88 88888.00 2014-04-17 18:34:47.000 107 12436.50 39.58 54793.88 88888.00 2014-04-17 18:34:47.125 107 12436.42 39.55 54793.88 88888.00 2014-04-17 18:34:47.250 107 12436.42 39.55 54793.88 88888.00 2014-04-17 18:34:47.375 107 12436.45 39.55 54793.85 88888.00 2014-04-17 18:34:47.500 107 12436.52 39.52 54793.82 88888.00 2014-04-17 18:34:47.625 107 12436.52 39.58 54793.85 88888.00 2014-04-17 18:34:47.750 107 12436.55 39.58 54793.85 88888.00 2014-04-17 18:34:47.875 107 12436.55 39.60 54793.85 88888.00 2014-04-17 18:34:48.000 107 12436.58 39.60 54793.85 88888.00 2014-04-17 18:34:48.125 107 12436.60 39.58 54793.85 88888.00 2014-04-17 18:34:48.250 107 12436.58 39.58 54793.85 88888.00 2014-04-17 18:34:48.375 107 12436.60 39.60 54793.85 88888.00 2014-04-17 18:34:48.500 107 12436.67 39.60 54793.85 88888.00 2014-04-17 18:34:48.625 107 12436.65 39.60 54793.82 88888.00 2014-04-17 18:34:48.750 107 12436.65 39.58 54793.82 88888.00 2014-04-17 18:34:48.875 107 12436.73 39.58 54793.82 88888.00 2014-04-17 18:34:49.000 107 12436.77 39.58 54793.85 88888.00 2014-04-17 18:34:49.125 107 12436.73 39.58 54793.85 88888.00 2014-04-17 18:34:49.250 107 12436.77 39.58 54793.82 88888.00 2014-04-17 18:34:49.375 107 12436.80 39.58 54793.80 88888.00 2014-04-17 18:34:49.500 107 12436.80 39.55 54793.82 88888.00 2014-04-17 18:34:49.625 107 12436.83 39.58 54793.82 88888.00 2014-04-17 18:34:49.750 107 12436.83 39.58 54793.82 88888.00 2014-04-17 18:34:49.875 107 12436.83 39.58 54793.82 88888.00 2014-04-17 18:34:50.000 107 12436.85 39.55 54793.78 88888.00 2014-04-17 18:34:50.125 107 12436.85 39.52 54793.80 88888.00 2014-04-17 18:34:50.250 107 12436.88 39.55 54793.80 88888.00 2014-04-17 18:34:50.375 107 12436.90 39.58 54793.82 88888.00 2014-04-17 18:34:50.500 107 12436.88 39.58 54793.82 88888.00 2014-04-17 18:34:50.625 107 12436.88 39.58 54793.80 88888.00 2014-04-17 18:34:50.750 107 12436.88 39.55 54793.80 88888.00 2014-04-17 18:34:50.875 107 12436.88 39.58 54793.82 88888.00 2014-04-17 18:34:51.000 107 12436.90 39.55 54793.80 88888.00 2014-04-17 18:34:51.125 107 12436.95 39.55 54793.78 88888.00 2014-04-17 18:34:51.250 107 12437.00 39.58 54793.80 88888.00 2014-04-17 18:34:51.375 107 12436.98 39.52 54793.78 88888.00 2014-04-17 18:34:51.500 107 12436.95 39.50 54793.75 88888.00 2014-04-17 18:34:51.625 107 12437.00 39.52 54793.75 88888.00 2014-04-17 18:34:51.750 107 12437.00 39.55 54793.78 88888.00 2014-04-17 18:34:51.875 107 12437.00 39.58 54793.75 88888.00 2014-04-17 18:34:52.000 107 12437.05 39.55 54793.72 88888.00 2014-04-17 18:34:52.125 107 12437.05 39.52 54793.72 88888.00 2014-04-17 18:34:52.250 107 12437.05 39.55 54793.75 88888.00 2014-04-17 18:34:52.375 107 12437.02 39.58 54793.75 88888.00 2014-04-17 18:34:52.500 107 12437.05 39.58 54793.72 88888.00 2014-04-17 18:34:52.625 107 12437.05 39.58 54793.70 88888.00 2014-04-17 18:34:52.750 107 12437.02 39.58 54793.70 88888.00 2014-04-17 18:34:52.875 107 12437.02 39.52 54793.70 88888.00 2014-04-17 18:34:53.000 107 12437.02 39.55 54793.72 88888.00 2014-04-17 18:34:53.125 107 12437.10 39.58 54793.72 88888.00 2014-04-17 18:34:53.250 107 12437.10 39.52 54793.72 88888.00 2014-04-17 18:34:53.375 107 12437.17 39.58 54793.72 88888.00 2014-04-17 18:34:53.500 107 12437.20 39.55 54793.70 88888.00 2014-04-17 18:34:53.625 107 12437.15 39.55 54793.70 88888.00 2014-04-17 18:34:53.750 107 12437.15 39.55 54793.70 88888.00 2014-04-17 18:34:53.875 107 12437.17 39.55 54793.70 88888.00 2014-04-17 18:34:54.000 107 12437.23 39.58 54793.68 88888.00 2014-04-17 18:34:54.125 107 12437.23 39.55 54793.68 88888.00 2014-04-17 18:34:54.250 107 12437.20 39.55 54793.70 88888.00 2014-04-17 18:34:54.375 107 12437.23 39.55 54793.68 88888.00 2014-04-17 18:34:54.500 107 12437.17 39.52 54793.68 88888.00 2014-04-17 18:34:54.625 107 12437.12 39.55 54793.68 88888.00 2014-04-17 18:34:54.750 107 12437.12 39.62 54793.68 88888.00 2014-04-17 18:34:54.875 107 12437.23 39.60 54793.68 88888.00 2014-04-17 18:34:55.000 107 12437.30 39.58 54793.65 88888.00 2014-04-17 18:34:55.125 107 12437.27 39.58 54793.68 88888.00 2014-04-17 18:34:55.250 107 12437.25 39.60 54793.68 88888.00 2014-04-17 18:34:55.375 107 12437.23 39.60 54793.65 88888.00 2014-04-17 18:34:55.500 107 12437.25 39.58 54793.65 88888.00 2014-04-17 18:34:55.625 107 12437.20 39.58 54793.65 88888.00 2014-04-17 18:34:55.750 107 12437.17 39.60 54793.65 88888.00 2014-04-17 18:34:55.875 107 12437.23 39.60 54793.65 88888.00 2014-04-17 18:34:56.000 107 12437.33 39.58 54793.65 88888.00 2014-04-17 18:34:56.125 107 12437.38 39.60 54793.68 88888.00 2014-04-17 18:34:56.250 107 12437.35 39.60 54793.65 88888.00 2014-04-17 18:34:56.375 107 12437.33 39.58 54793.62 88888.00 2014-04-17 18:34:56.500 107 12437.27 39.52 54793.60 88888.00 2014-04-17 18:34:56.625 107 12437.33 39.55 54793.60 88888.00 2014-04-17 18:34:56.750 107 12437.35 39.60 54793.62 88888.00 2014-04-17 18:34:56.875 107 12437.35 39.58 54793.62 88888.00 2014-04-17 18:34:57.000 107 12437.35 39.58 54793.65 88888.00 2014-04-17 18:34:57.125 107 12437.33 39.58 54793.62 88888.00 2014-04-17 18:34:57.250 107 12437.40 39.58 54793.60 88888.00 2014-04-17 18:34:57.375 107 12437.40 39.55 54793.60 88888.00 2014-04-17 18:34:57.500 107 12437.40 39.55 54793.57 88888.00 2014-04-17 18:34:57.625 107 12437.40 39.58 54793.57 88888.00 2014-04-17 18:34:57.750 107 12437.38 39.58 54793.60 88888.00 2014-04-17 18:34:57.875 107 12437.40 39.60 54793.57 88888.00 2014-04-17 18:34:58.000 107 12437.35 39.60 54793.57 88888.00 2014-04-17 18:34:58.125 107 12437.30 39.58 54793.60 88888.00 2014-04-17 18:34:58.250 107 12437.27 39.55 54793.60 88888.00 2014-04-17 18:34:58.375 107 12437.30 39.55 54793.57 88888.00 2014-04-17 18:34:58.500 107 12437.33 39.55 54793.55 88888.00 2014-04-17 18:34:58.625 107 12437.40 39.52 54793.57 88888.00 2014-04-17 18:34:58.750 107 12437.35 39.52 54793.57 88888.00 2014-04-17 18:34:58.875 107 12437.25 39.55 54793.60 88888.00 2014-04-17 18:34:59.000 107 12437.27 39.55 54793.57 88888.00 2014-04-17 18:34:59.125 107 12437.33 39.55 54793.57 88888.00 2014-04-17 18:34:59.250 107 12437.40 39.55 54793.57 88888.00 2014-04-17 18:34:59.375 107 12437.33 39.55 54793.57 88888.00 2014-04-17 18:34:59.500 107 12437.35 39.58 54793.57 88888.00 2014-04-17 18:34:59.625 107 12437.40 39.50 54793.57 88888.00 2014-04-17 18:34:59.750 107 12437.35 39.52 54793.57 88888.00 2014-04-17 18:34:59.875 107 12437.30 39.50 54793.57 88888.00 2014-04-17 18:35:00.000 107 12437.30 39.52 54793.55 88888.00 2014-04-17 18:35:00.125 107 12437.35 39.55 54793.55 88888.00 2014-04-17 18:35:00.250 107 12437.33 39.52 54793.55 88888.00 2014-04-17 18:35:00.375 107 12437.33 39.50 54793.55 88888.00 2014-04-17 18:35:00.500 107 12437.27 39.52 54793.57 88888.00 2014-04-17 18:35:00.625 107 12437.27 39.50 54793.57 88888.00 2014-04-17 18:35:00.750 107 12437.35 39.52 54793.57 88888.00 2014-04-17 18:35:00.875 107 12437.35 39.52 54793.57 88888.00 2014-04-17 18:35:01.000 107 12437.33 39.52 54793.60 88888.00 2014-04-17 18:35:01.125 107 12437.38 39.48 54793.60 88888.00 2014-04-17 18:35:01.250 107 12437.42 39.48 54793.57 88888.00 2014-04-17 18:35:01.375 107 12437.42 39.48 54793.57 88888.00 2014-04-17 18:35:01.500 107 12437.38 39.48 54793.57 88888.00 2014-04-17 18:35:01.625 107 12437.33 39.48 54793.60 88888.00 2014-04-17 18:35:01.750 107 12437.33 39.48 54793.57 88888.00 2014-04-17 18:35:01.875 107 12437.35 39.50 54793.57 88888.00 2014-04-17 18:35:02.000 107 12437.33 39.48 54793.55 88888.00 2014-04-17 18:35:02.125 107 12437.35 39.50 54793.55 88888.00 2014-04-17 18:35:02.250 107 12437.42 39.48 54793.57 88888.00 2014-04-17 18:35:02.375 107 12437.50 39.48 54793.57 88888.00 2014-04-17 18:35:02.500 107 12437.48 39.50 54793.55 88888.00 2014-04-17 18:35:02.625 107 12437.45 39.52 54793.55 88888.00 2014-04-17 18:35:02.750 107 12437.40 39.48 54793.55 88888.00 2014-04-17 18:35:02.875 107 12437.40 39.48 54793.55 88888.00 2014-04-17 18:35:03.000 107 12437.33 39.48 54793.55 88888.00 2014-04-17 18:35:03.125 107 12437.33 39.48 54793.55 88888.00 2014-04-17 18:35:03.250 107 12437.42 39.48 54793.55 88888.00 2014-04-17 18:35:03.375 107 12437.48 39.45 54793.57 88888.00 2014-04-17 18:35:03.500 107 12437.45 39.45 54793.55 88888.00 2014-04-17 18:35:03.625 107 12437.42 39.48 54793.53 88888.00 2014-04-17 18:35:03.750 107 12437.48 39.48 54793.53 88888.00 2014-04-17 18:35:03.875 107 12437.42 39.48 54793.55 88888.00 2014-04-17 18:35:04.000 107 12437.42 39.48 54793.55 88888.00 2014-04-17 18:35:04.125 107 12437.42 39.52 54793.55 88888.00 2014-04-17 18:35:04.250 107 12437.42 39.48 54793.55 88888.00 2014-04-17 18:35:04.375 107 12437.40 39.48 54793.55 88888.00 2014-04-17 18:35:04.500 107 12437.40 39.42 54793.53 88888.00 2014-04-17 18:35:04.625 107 12437.48 39.45 54793.53 88888.00 2014-04-17 18:35:04.750 107 12437.45 39.45 54793.53 88888.00 2014-04-17 18:35:04.875 107 12437.45 39.45 54793.53 88888.00 2014-04-17 18:35:05.000 107 12437.42 39.50 54793.50 88888.00 2014-04-17 18:35:05.125 107 12437.40 39.48 54793.47 88888.00 2014-04-17 18:35:05.250 107 12437.35 39.48 54793.53 88888.00 2014-04-17 18:35:05.375 107 12437.35 39.48 54793.55 88888.00 2014-04-17 18:35:05.500 107 12437.42 39.50 54793.55 88888.00 2014-04-17 18:35:05.625 107 12437.45 39.52 54793.53 88888.00 2014-04-17 18:35:05.750 107 12437.35 39.50 54793.50 88888.00 2014-04-17 18:35:05.875 107 12437.38 39.48 54793.50 88888.00 2014-04-17 18:35:06.000 107 12437.42 39.48 54793.47 88888.00 2014-04-17 18:35:06.125 107 12437.38 39.48 54793.50 88888.00 2014-04-17 18:35:06.250 107 12437.35 39.50 54793.50 88888.00 2014-04-17 18:35:06.375 107 12437.40 39.50 54793.53 88888.00 2014-04-17 18:35:06.500 107 12437.38 39.48 54793.53 88888.00 2014-04-17 18:35:06.625 107 12437.33 39.48 54793.50 88888.00 2014-04-17 18:35:06.750 107 12437.35 39.45 54793.50 88888.00 2014-04-17 18:35:06.875 107 12437.38 39.48 54793.50 88888.00 2014-04-17 18:35:07.000 107 12437.35 39.48 54793.50 88888.00 2014-04-17 18:35:07.125 107 12437.30 39.48 54793.50 88888.00 2014-04-17 18:35:07.250 107 12437.30 39.50 54793.53 88888.00 2014-04-17 18:35:07.375 107 12437.35 39.52 54793.53 88888.00 2014-04-17 18:35:07.500 107 12437.35 39.52 54793.50 88888.00 2014-04-17 18:35:07.625 107 12437.33 39.52 54793.53 88888.00 2014-04-17 18:35:07.750 107 12437.30 39.50 54793.50 88888.00 2014-04-17 18:35:07.875 107 12437.33 39.50 54793.53 88888.00 2014-04-17 18:35:08.000 107 12437.35 39.52 54793.53 88888.00 2014-04-17 18:35:08.125 107 12437.35 39.52 54793.50 88888.00 2014-04-17 18:35:08.250 107 12437.35 39.50 54793.50 88888.00 2014-04-17 18:35:08.375 107 12437.40 39.50 54793.50 88888.00 2014-04-17 18:35:08.500 107 12437.48 39.50 54793.50 88888.00 2014-04-17 18:35:08.625 107 12437.52 39.52 54793.53 88888.00 2014-04-17 18:35:08.750 107 12437.58 39.50 54793.50 88888.00 2014-04-17 18:35:08.875 107 12437.58 39.50 54793.50 88888.00 2014-04-17 18:35:09.000 107 12437.55 39.50 54793.50 88888.00 2014-04-17 18:35:09.125 107 12437.52 39.48 54793.53 88888.00 2014-04-17 18:35:09.250 107 12437.48 39.50 54793.53 88888.00 2014-04-17 18:35:09.375 107 12437.42 39.50 54793.50 88888.00 2014-04-17 18:35:09.500 107 12437.40 39.50 54793.53 88888.00 2014-04-17 18:35:09.625 107 12437.48 39.55 54793.53 88888.00 2014-04-17 18:35:09.750 107 12437.45 39.58 54793.50 88888.00 2014-04-17 18:35:09.875 107 12437.40 39.55 54793.50 88888.00 2014-04-17 18:35:10.000 107 12437.40 39.52 54793.47 88888.00 2014-04-17 18:35:10.125 107 12437.40 39.55 54793.50 88888.00 2014-04-17 18:35:10.250 107 12437.33 39.55 54793.50 88888.00 2014-04-17 18:35:10.375 107 12437.35 39.58 54793.50 88888.00 2014-04-17 18:35:10.500 107 12437.35 39.60 54793.50 88888.00 2014-04-17 18:35:10.625 107 12437.35 39.58 54793.50 88888.00 2014-04-17 18:35:10.750 107 12437.35 39.55 54793.47 88888.00 2014-04-17 18:35:10.875 107 12437.33 39.60 54793.45 88888.00 2014-04-17 18:35:11.000 107 12437.35 39.60 54793.47 88888.00 2014-04-17 18:35:11.125 107 12437.38 39.58 54793.50 88888.00 2014-04-17 18:35:11.250 107 12437.40 39.58 54793.50 88888.00 2014-04-17 18:35:11.375 107 12437.42 39.60 54793.50 88888.00 2014-04-17 18:35:11.500 107 12437.38 39.62 54793.50 88888.00 2014-04-17 18:35:11.625 107 12437.38 39.65 54793.50 88888.00 2014-04-17 18:35:11.750 107 12437.42 39.60 54793.47 88888.00 2014-04-17 18:35:11.875 107 12437.48 39.60 54793.50 88888.00 2014-04-17 18:35:12.000 107 12437.52 39.65 54793.53 88888.00 2014-04-17 18:35:12.125 107 12437.50 39.67 54793.53 88888.00 2014-04-17 18:35:12.250 107 12437.42 39.67 54793.50 88888.00 2014-04-17 18:35:12.375 107 12437.42 39.65 54793.47 88888.00 2014-04-17 18:35:12.500 107 12437.55 39.65 54793.50 88888.00 2014-04-17 18:35:12.625 107 12437.55 39.62 54793.50 88888.00 2014-04-17 18:35:12.750 107 12437.48 39.62 54793.47 88888.00 2014-04-17 18:35:12.875 107 12437.45 39.62 54793.45 88888.00 2014-04-17 18:35:13.000 107 12437.45 39.62 54793.43 88888.00 2014-04-17 18:35:13.125 107 12437.50 39.65 54793.45 88888.00 2014-04-17 18:35:13.250 107 12437.48 39.62 54793.47 88888.00 2014-04-17 18:35:13.375 107 12437.52 39.62 54793.47 88888.00 2014-04-17 18:35:13.500 107 12437.52 39.67 54793.47 88888.00 2014-04-17 18:35:13.625 107 12437.55 39.70 54793.45 88888.00 2014-04-17 18:35:13.750 107 12437.55 39.67 54793.47 88888.00 2014-04-17 18:35:13.875 107 12437.58 39.67 54793.50 88888.00 2014-04-17 18:35:14.000 107 12437.58 39.70 54793.47 88888.00 2014-04-17 18:35:14.125 107 12437.55 39.70 54793.47 88888.00 2014-04-17 18:35:14.250 107 12437.52 39.67 54793.45 88888.00 2014-04-17 18:35:14.375 107 12437.58 39.67 54793.47 88888.00 2014-04-17 18:35:14.500 107 12437.60 39.67 54793.45 88888.00 2014-04-17 18:35:14.625 107 12437.55 39.70 54793.45 88888.00 2014-04-17 18:35:14.750 107 12437.52 39.73 54793.45 88888.00 2014-04-17 18:35:14.875 107 12437.55 39.75 54793.45 88888.00 2014-04-17 18:35:15.000 107 12437.55 39.73 54793.43 88888.00 2014-04-17 18:35:15.125 107 12437.55 39.73 54793.45 88888.00 2014-04-17 18:35:15.250 107 12437.55 39.75 54793.47 88888.00 2014-04-17 18:35:15.375 107 12437.58 39.77 54793.47 88888.00 2014-04-17 18:35:15.500 107 12437.58 39.77 54793.47 88888.00 2014-04-17 18:35:15.625 107 12437.62 39.77 54793.45 88888.00 2014-04-17 18:35:15.750 107 12437.65 39.77 54793.45 88888.00 2014-04-17 18:35:15.875 107 12437.60 39.77 54793.43 88888.00 2014-04-17 18:35:16.000 107 12437.60 39.77 54793.40 88888.00 2014-04-17 18:35:16.125 107 12437.60 39.77 54793.43 88888.00 2014-04-17 18:35:16.250 107 12437.60 39.77 54793.43 88888.00 2014-04-17 18:35:16.375 107 12437.60 39.80 54793.43 88888.00 2014-04-17 18:35:16.500 107 12437.60 39.77 54793.45 88888.00 2014-04-17 18:35:16.625 107 12437.62 39.77 54793.45 88888.00 2014-04-17 18:35:16.750 107 12437.65 39.75 54793.45 88888.00 2014-04-17 18:35:16.875 107 12437.62 39.77 54793.40 88888.00 2014-04-17 18:35:17.000 107 12437.67 39.77 54793.43 88888.00 2014-04-17 18:35:17.125 107 12437.70 39.77 54793.40 88888.00 2014-04-17 18:35:17.250 107 12437.67 39.77 54793.40 88888.00 2014-04-17 18:35:17.375 107 12437.67 39.80 54793.40 88888.00 2014-04-17 18:35:17.500 107 12437.65 39.80 54793.40 88888.00 2014-04-17 18:35:17.625 107 12437.67 39.80 54793.43 88888.00 2014-04-17 18:35:17.750 107 12437.67 39.77 54793.40 88888.00 2014-04-17 18:35:17.875 107 12437.65 39.77 54793.38 88888.00 2014-04-17 18:35:18.000 107 12437.65 39.77 54793.38 88888.00 2014-04-17 18:35:18.125 107 12437.73 39.77 54793.40 88888.00 2014-04-17 18:35:18.250 107 12437.67 39.77 54793.43 88888.00 2014-04-17 18:35:18.375 107 12437.65 39.77 54793.40 88888.00 2014-04-17 18:35:18.500 107 12437.65 39.80 54793.40 88888.00 2014-04-17 18:35:18.625 107 12437.70 39.80 54793.38 88888.00 2014-04-17 18:35:18.750 107 12437.67 39.80 54793.38 88888.00 2014-04-17 18:35:18.875 107 12437.70 39.77 54793.40 88888.00 2014-04-17 18:35:19.000 107 12437.73 39.80 54793.38 88888.00 2014-04-17 18:35:19.125 107 12437.67 39.83 54793.40 88888.00 2014-04-17 18:35:19.250 107 12437.73 39.80 54793.38 88888.00 2014-04-17 18:35:19.375 107 12437.77 39.77 54793.35 88888.00 2014-04-17 18:35:19.500 107 12437.83 39.80 54793.35 88888.00 2014-04-17 18:35:19.625 107 12437.88 39.80 54793.40 88888.00 2014-04-17 18:35:19.750 107 12437.83 39.80 54793.35 88888.00 2014-04-17 18:35:19.875 107 12437.77 39.77 54793.35 88888.00 2014-04-17 18:35:20.000 107 12437.80 39.80 54793.35 88888.00 2014-04-17 18:35:20.125 107 12437.80 39.80 54793.35 88888.00 2014-04-17 18:35:20.250 107 12437.83 39.80 54793.38 88888.00 2014-04-17 18:35:20.375 107 12437.85 39.83 54793.38 88888.00 2014-04-17 18:35:20.500 107 12437.83 39.80 54793.38 88888.00 2014-04-17 18:35:20.625 107 12437.80 39.80 54793.38 88888.00 2014-04-17 18:35:20.750 107 12437.80 39.77 54793.35 88888.00 2014-04-17 18:35:20.875 107 12437.83 39.77 54793.32 88888.00 2014-04-17 18:35:21.000 107 12437.80 39.75 54793.32 88888.00 2014-04-17 18:35:21.125 107 12437.77 39.77 54793.38 88888.00 2014-04-17 18:35:21.250 107 12437.80 39.80 54793.38 88888.00 2014-04-17 18:35:21.375 107 12437.77 39.80 54793.35 88888.00 2014-04-17 18:35:21.500 107 12437.80 39.77 54793.38 88888.00 2014-04-17 18:35:21.625 107 12437.88 39.75 54793.38 88888.00 2014-04-17 18:35:21.750 107 12437.92 39.75 54793.35 88888.00 2014-04-17 18:35:21.875 107 12437.95 39.75 54793.35 88888.00 2014-04-17 18:35:22.000 107 12437.98 39.75 54793.35 88888.00 2014-04-17 18:35:22.125 107 12437.95 39.73 54793.35 88888.00 2014-04-17 18:35:22.250 107 12437.90 39.73 54793.32 88888.00 2014-04-17 18:35:22.375 107 12437.92 39.70 54793.28 88888.00 2014-04-17 18:35:22.500 107 12437.92 39.70 54793.30 88888.00 2014-04-17 18:35:22.625 107 12437.95 39.70 54793.30 88888.00 2014-04-17 18:35:22.750 107 12437.98 39.67 54793.30 88888.00 2014-04-17 18:35:22.875 107 12437.98 39.70 54793.30 88888.00 2014-04-17 18:35:23.000 107 12437.98 39.73 54793.28 88888.00 2014-04-17 18:35:23.125 107 12438.00 39.67 54793.32 88888.00 2014-04-17 18:35:23.250 107 12437.95 39.65 54793.30 88888.00 2014-04-17 18:35:23.375 107 12438.00 39.67 54793.32 88888.00 2014-04-17 18:35:23.500 107 12438.00 39.65 54793.32 88888.00 2014-04-17 18:35:23.625 107 12437.98 39.62 54793.30 88888.00 2014-04-17 18:35:23.750 107 12438.00 39.62 54793.30 88888.00 2014-04-17 18:35:23.875 107 12437.98 39.60 54793.30 88888.00 2014-04-17 18:35:24.000 107 12438.00 39.62 54793.28 88888.00 2014-04-17 18:35:24.125 107 12438.02 39.62 54793.30 88888.00 2014-04-17 18:35:24.250 107 12438.08 39.62 54793.30 88888.00 2014-04-17 18:35:24.375 107 12438.10 39.62 54793.30 88888.00 2014-04-17 18:35:24.500 107 12438.08 39.60 54793.30 88888.00 2014-04-17 18:35:24.625 107 12438.10 39.62 54793.30 88888.00 2014-04-17 18:35:24.750 107 12438.10 39.65 54793.32 88888.00 2014-04-17 18:35:24.875 107 12438.10 39.62 54793.30 88888.00 2014-04-17 18:35:25.000 107 12438.05 39.60 54793.28 88888.00 2014-04-17 18:35:25.125 107 12438.02 39.62 54793.32 88888.00 2014-04-17 18:35:25.250 107 12438.00 39.62 54793.35 88888.00 2014-04-17 18:35:25.375 107 12438.00 39.62 54793.38 88888.00 2014-04-17 18:35:25.500 107 12438.08 39.60 54793.40 88888.00 2014-04-17 18:35:25.625 107 12438.10 39.60 54793.35 88888.00 2014-04-17 18:35:25.750 107 12438.08 39.60 54793.30 88888.00 2014-04-17 18:35:25.875 107 12438.08 39.58 54793.30 88888.00 2014-04-17 18:35:26.000 107 12438.12 39.60 54793.30 88888.00 2014-04-17 18:35:26.125 107 12438.15 39.58 54793.30 88888.00 2014-04-17 18:35:26.250 107 12438.05 39.60 54793.32 88888.00 2014-04-17 18:35:26.375 107 12438.05 39.62 54793.32 88888.00 2014-04-17 18:35:26.500 107 12438.10 39.60 54793.30 88888.00 2014-04-17 18:35:26.625 107 12438.15 39.60 54793.30 88888.00 2014-04-17 18:35:26.750 107 12438.15 39.62 54793.32 88888.00 2014-04-17 18:35:26.875 107 12438.10 39.65 54793.32 88888.00 2014-04-17 18:35:27.000 107 12438.08 39.62 54793.28 88888.00 2014-04-17 18:35:27.125 107 12438.05 39.65 54793.30 88888.00 2014-04-17 18:35:27.250 107 12438.08 39.62 54793.28 88888.00 2014-04-17 18:35:27.375 107 12438.05 39.60 54793.30 88888.00 2014-04-17 18:35:27.500 107 12438.08 39.62 54793.28 88888.00 2014-04-17 18:35:27.625 107 12438.08 39.65 54793.28 88888.00 2014-04-17 18:35:27.750 107 12438.15 39.62 54793.30 88888.00 2014-04-17 18:35:27.875 107 12438.15 39.60 54793.30 88888.00 2014-04-17 18:35:28.000 107 12438.08 39.62 54793.28 88888.00 2014-04-17 18:35:28.125 107 12438.08 39.60 54793.28 88888.00 2014-04-17 18:35:28.250 107 12438.08 39.60 54793.30 88888.00 2014-04-17 18:35:28.375 107 12438.05 39.62 54793.30 88888.00 2014-04-17 18:35:28.500 107 12438.02 39.60 54793.28 88888.00 2014-04-17 18:35:28.625 107 12438.10 39.60 54793.28 88888.00 2014-04-17 18:35:28.750 107 12438.15 39.62 54793.30 88888.00 2014-04-17 18:35:28.875 107 12438.20 39.60 54793.28 88888.00 2014-04-17 18:35:29.000 107 12438.23 39.65 54793.28 88888.00 2014-04-17 18:35:29.125 107 12438.23 39.65 54793.28 88888.00 2014-04-17 18:35:29.250 107 12438.23 39.65 54793.28 88888.00 2014-04-17 18:35:29.375 107 12438.23 39.67 54793.28 88888.00 2014-04-17 18:35:29.500 107 12438.20 39.65 54793.25 88888.00 2014-04-17 18:35:29.625 107 12438.20 39.60 54793.20 88888.00 2014-04-17 18:35:29.750 107 12438.25 39.62 54793.25 88888.00 2014-04-17 18:35:29.875 107 12438.30 39.62 54793.25 88888.00 2014-04-17 18:35:30.000 107 12438.27 39.65 54793.25 88888.00 2014-04-17 18:35:30.125 107 12438.27 39.65 54793.25 88888.00 2014-04-17 18:35:30.250 107 12438.25 39.65 54793.28 88888.00 2014-04-17 18:35:30.375 107 12438.27 39.67 54793.25 88888.00 2014-04-17 18:35:30.500 107 12438.33 39.70 54793.28 88888.00 2014-04-17 18:35:30.625 107 12438.30 39.67 54793.25 88888.00 2014-04-17 18:35:30.750 107 12438.25 39.65 54793.22 88888.00 2014-04-17 18:35:30.875 107 12438.27 39.67 54793.20 88888.00 2014-04-17 18:35:31.000 107 12438.30 39.65 54793.22 88888.00 2014-04-17 18:35:31.125 107 12438.33 39.67 54793.22 88888.00 2014-04-17 18:35:31.250 107 12438.35 39.70 54793.25 88888.00 2014-04-17 18:35:31.375 107 12438.35 39.70 54793.25 88888.00 2014-04-17 18:35:31.500 107 12438.30 39.73 54793.25 88888.00 2014-04-17 18:35:31.625 107 12438.33 39.73 54793.22 88888.00 2014-04-17 18:35:31.750 107 12438.35 39.70 54793.25 88888.00 2014-04-17 18:35:31.875 107 12438.35 39.70 54793.25 88888.00 2014-04-17 18:35:32.000 107 12438.35 39.70 54793.22 88888.00 2014-04-17 18:35:32.125 107 12438.35 39.67 54793.25 88888.00 2014-04-17 18:35:32.250 107 12438.35 39.67 54793.22 88888.00 2014-04-17 18:35:32.375 107 12438.38 39.70 54793.20 88888.00 2014-04-17 18:35:32.500 107 12438.35 39.67 54793.18 88888.00 2014-04-17 18:35:32.625 107 12438.35 39.70 54793.20 88888.00 2014-04-17 18:35:32.750 107 12438.42 39.70 54793.22 88888.00 2014-04-17 18:35:32.875 107 12438.45 39.70 54793.22 88888.00 2014-04-17 18:35:33.000 107 12438.42 39.70 54793.20 88888.00 2014-04-17 18:35:33.125 107 12438.40 39.70 54793.22 88888.00 2014-04-17 18:35:33.250 107 12438.42 39.73 54793.20 88888.00 2014-04-17 18:35:33.375 107 12438.48 39.73 54793.18 88888.00 2014-04-17 18:35:33.500 107 12438.48 39.75 54793.18 88888.00 2014-04-17 18:35:33.625 107 12438.52 39.77 54793.18 88888.00 2014-04-17 18:35:33.750 107 12438.50 39.77 54793.20 88888.00 2014-04-17 18:35:33.875 107 12438.48 39.75 54793.20 88888.00 2014-04-17 18:35:34.000 107 12438.52 39.75 54793.18 88888.00 2014-04-17 18:35:34.125 107 12438.55 39.77 54793.18 88888.00 2014-04-17 18:35:34.250 107 12438.48 39.73 54793.15 88888.00 2014-04-17 18:35:34.375 107 12438.48 39.70 54793.12 88888.00 2014-04-17 18:35:34.500 107 12438.50 39.75 54793.15 88888.00 2014-04-17 18:35:34.625 107 12438.58 39.77 54793.15 88888.00 2014-04-17 18:35:34.750 107 12438.58 39.77 54793.15 88888.00 2014-04-17 18:35:34.875 107 12438.60 39.75 54793.15 88888.00 2014-04-17 18:35:35.000 107 12438.65 39.77 54793.12 88888.00 2014-04-17 18:35:35.125 107 12438.65 39.77 54793.18 88888.00 2014-04-17 18:35:35.250 107 12438.55 39.77 54793.18 88888.00 2014-04-17 18:35:35.375 107 12438.52 39.77 54793.15 88888.00 2014-04-17 18:35:35.500 107 12438.52 39.80 54793.15 88888.00 2014-04-17 18:35:35.625 107 12438.50 39.77 54793.15 88888.00 2014-04-17 18:35:35.750 107 12438.50 39.77 54793.12 88888.00 2014-04-17 18:35:35.875 107 12438.50 39.75 54793.15 88888.00 2014-04-17 18:35:36.000 107 12438.58 39.77 54793.18 88888.00 2014-04-17 18:35:36.125 107 12438.55 39.80 54793.15 88888.00 2014-04-17 18:35:36.250 107 12438.55 39.75 54793.12 88888.00 2014-04-17 18:35:36.375 107 12438.60 39.70 54793.12 88888.00 2014-04-17 18:35:36.500 107 12438.58 39.73 54793.12 88888.00 2014-04-17 18:35:36.625 107 12438.55 39.75 54793.15 88888.00 2014-04-17 18:35:36.750 107 12438.58 39.77 54793.15 88888.00 2014-04-17 18:35:36.875 107 12438.67 39.80 54793.15 88888.00 2014-04-17 18:35:37.000 107 12438.62 39.80 54793.15 88888.00 2014-04-17 18:35:37.125 107 12438.58 39.80 54793.12 88888.00 2014-04-17 18:35:37.250 107 12438.60 39.75 54793.15 88888.00 2014-04-17 18:35:37.375 107 12438.62 39.75 54793.15 88888.00 2014-04-17 18:35:37.500 107 12438.62 39.77 54793.15 88888.00 2014-04-17 18:35:37.625 107 12438.65 39.80 54793.15 88888.00 2014-04-17 18:35:37.750 107 12438.70 39.80 54793.15 88888.00 2014-04-17 18:35:37.875 107 12438.75 39.80 54793.12 88888.00 2014-04-17 18:35:38.000 107 12438.73 39.77 54793.12 88888.00 2014-04-17 18:35:38.125 107 12438.70 39.75 54793.15 88888.00 2014-04-17 18:35:38.250 107 12438.67 39.75 54793.15 88888.00 2014-04-17 18:35:38.375 107 12438.73 39.77 54793.12 88888.00 2014-04-17 18:35:38.500 107 12438.77 39.80 54793.15 88888.00 2014-04-17 18:35:38.625 107 12438.85 39.80 54793.12 88888.00 2014-04-17 18:35:38.750 107 12438.83 39.80 54793.12 88888.00 2014-04-17 18:35:38.875 107 12438.77 39.80 54793.12 88888.00 2014-04-17 18:35:39.000 107 12438.73 39.77 54793.10 88888.00 2014-04-17 18:35:39.125 107 12438.73 39.80 54793.10 88888.00 2014-04-17 18:35:39.250 107 12438.70 39.80 54793.12 88888.00 2014-04-17 18:35:39.375 107 12438.75 39.83 54793.15 88888.00 2014-04-17 18:35:39.500 107 12438.77 39.85 54793.12 88888.00 2014-04-17 18:35:39.625 107 12438.77 39.83 54793.10 88888.00 2014-04-17 18:35:39.750 107 12438.77 39.80 54793.12 88888.00 2014-04-17 18:35:39.875 107 12438.77 39.80 54793.10 88888.00 2014-04-17 18:35:40.000 107 12438.73 39.80 54793.07 88888.00 2014-04-17 18:35:40.125 107 12438.80 39.83 54793.10 88888.00 2014-04-17 18:35:40.250 107 12438.85 39.80 54793.10 88888.00 2014-04-17 18:35:40.375 107 12438.88 39.83 54793.10 88888.00 2014-04-17 18:35:40.500 107 12438.83 39.83 54793.10 88888.00 2014-04-17 18:35:40.625 107 12438.88 39.85 54793.10 88888.00 2014-04-17 18:35:40.750 107 12438.90 39.85 54793.10 88888.00 2014-04-17 18:35:40.875 107 12438.92 39.83 54793.12 88888.00 2014-04-17 18:35:41.000 107 12438.88 39.80 54793.10 88888.00 2014-04-17 18:35:41.125 107 12438.92 39.80 54793.12 88888.00 2014-04-17 18:35:41.250 107 12438.90 39.80 54793.12 88888.00 2014-04-17 18:35:41.375 107 12438.88 39.80 54793.10 88888.00 2014-04-17 18:35:41.500 107 12438.90 39.80 54793.07 88888.00 2014-04-17 18:35:41.625 107 12438.95 39.80 54793.07 88888.00 2014-04-17 18:35:41.750 107 12439.02 39.83 54793.07 88888.00 2014-04-17 18:35:41.875 107 12439.05 39.80 54793.07 88888.00 2014-04-17 18:35:42.000 107 12439.05 39.80 54793.10 88888.00 2014-04-17 18:35:42.125 107 12439.05 39.80 54793.07 88888.00 2014-04-17 18:35:42.250 107 12439.02 39.80 54793.10 88888.00 2014-04-17 18:35:42.375 107 12439.08 39.80 54793.10 88888.00 2014-04-17 18:35:42.500 107 12439.05 39.83 54793.07 88888.00 2014-04-17 18:35:42.625 107 12439.00 39.80 54793.07 88888.00 2014-04-17 18:35:42.750 107 12438.98 39.80 54793.07 88888.00 2014-04-17 18:35:42.875 107 12439.02 39.83 54793.05 88888.00 2014-04-17 18:35:43.000 107 12439.10 39.83 54793.05 88888.00 2014-04-17 18:35:43.125 107 12439.12 39.83 54793.05 88888.00 2014-04-17 18:35:43.250 107 12439.08 39.80 54793.03 88888.00 2014-04-17 18:35:43.375 107 12439.08 39.80 54793.03 88888.00 2014-04-17 18:35:43.500 107 12439.08 39.83 54793.05 88888.00 2014-04-17 18:35:43.625 107 12439.08 39.85 54793.03 88888.00 2014-04-17 18:35:43.750 107 12439.15 39.85 54793.05 88888.00 2014-04-17 18:35:43.875 107 12439.20 39.80 54793.03 88888.00 2014-04-17 18:35:44.000 107 12439.23 39.80 54793.03 88888.00 2014-04-17 18:35:44.125 107 12439.20 39.80 54793.05 88888.00 2014-04-17 18:35:44.250 107 12439.17 39.80 54793.03 88888.00 2014-04-17 18:35:44.375 107 12439.15 39.83 54793.00 88888.00 2014-04-17 18:35:44.500 107 12439.17 39.80 54793.00 88888.00 2014-04-17 18:35:44.625 107 12439.20 39.80 54793.00 88888.00 2014-04-17 18:35:44.750 107 12439.17 39.83 54793.00 88888.00 2014-04-17 18:35:44.875 107 12439.12 39.83 54793.00 88888.00 2014-04-17 18:35:45.000 107 12439.10 39.83 54792.97 88888.00 2014-04-17 18:35:45.125 107 12439.12 39.83 54793.03 88888.00 2014-04-17 18:35:45.250 107 12439.20 39.83 54793.00 88888.00 2014-04-17 18:35:45.375 107 12439.27 39.83 54792.97 88888.00 2014-04-17 18:35:45.500 107 12439.27 39.83 54792.95 88888.00 2014-04-17 18:35:45.625 107 12439.27 39.85 54793.00 88888.00 2014-04-17 18:35:45.750 107 12439.25 39.83 54792.97 88888.00 2014-04-17 18:35:45.875 107 12439.27 39.80 54792.95 88888.00 2014-04-17 18:35:46.000 107 12439.30 39.83 54792.95 88888.00 2014-04-17 18:35:46.125 107 12439.35 39.83 54792.95 88888.00 2014-04-17 18:35:46.250 107 12439.38 39.85 54792.97 88888.00 2014-04-17 18:35:46.375 107 12439.40 39.83 54792.95 88888.00 2014-04-17 18:35:46.500 107 12439.40 39.80 54792.95 88888.00 2014-04-17 18:35:46.625 107 12439.42 39.77 54792.95 88888.00 2014-04-17 18:35:46.750 107 12439.42 39.80 54792.95 88888.00 2014-04-17 18:35:46.875 107 12439.45 39.83 54792.97 88888.00 2014-04-17 18:35:47.000 107 12439.48 39.85 54792.95 88888.00 2014-04-17 18:35:47.125 107 12439.48 39.85 54793.00 88888.00 2014-04-17 18:35:47.250 107 12439.45 39.83 54792.97 88888.00 2014-04-17 18:35:47.375 107 12439.40 39.83 54792.93 88888.00 2014-04-17 18:35:47.500 107 12439.40 39.83 54792.95 88888.00 2014-04-17 18:35:47.625 107 12439.40 39.85 54792.95 88888.00 2014-04-17 18:35:47.750 107 12439.45 39.85 54792.97 88888.00 2014-04-17 18:35:47.875 107 12439.50 39.88 54792.95 88888.00 2014-04-17 18:35:48.000 107 12439.50 39.90 54792.95 88888.00 2014-04-17 18:35:48.125 107 12439.40 39.88 54792.97 88888.00 2014-04-17 18:35:48.250 107 12439.40 39.88 54792.97 88888.00 2014-04-17 18:35:48.375 107 12439.42 39.88 54792.97 88888.00 2014-04-17 18:35:48.500 107 12439.42 39.88 54792.95 88888.00 2014-04-17 18:35:48.625 107 12439.35 39.85 54792.95 88888.00 2014-04-17 18:35:48.750 107 12439.45 39.88 54792.97 88888.00 2014-04-17 18:35:48.875 107 12439.60 39.88 54792.97 88888.00 2014-04-17 18:35:49.000 107 12439.62 39.90 54792.95 88888.00 2014-04-17 18:35:49.125 107 12439.58 39.90 54792.95 88888.00 2014-04-17 18:35:49.250 107 12439.52 39.90 54792.97 88888.00 2014-04-17 18:35:49.375 107 12439.55 39.90 54792.95 88888.00 2014-04-17 18:35:49.500 107 12439.55 39.90 54792.95 88888.00 2014-04-17 18:35:49.625 107 12439.58 39.88 54792.95 88888.00 2014-04-17 18:35:49.750 107 12439.58 39.90 54792.97 88888.00 2014-04-17 18:35:49.875 107 12439.55 39.92 54792.95 88888.00 2014-04-17 18:35:50.000 107 12439.58 39.92 54792.95 88888.00 2014-04-17 18:35:50.125 107 12439.58 39.92 54792.93 88888.00 2014-04-17 18:35:50.250 107 12439.58 39.90 54792.93 88888.00 2014-04-17 18:35:50.375 107 12439.62 39.90 54792.95 88888.00 2014-04-17 18:35:50.500 107 12439.62 39.95 54792.95 88888.00 2014-04-17 18:35:50.625 107 12439.62 39.95 54792.95 88888.00 2014-04-17 18:35:50.750 107 12439.62 39.95 54792.95 88888.00 2014-04-17 18:35:50.875 107 12439.62 39.92 54792.95 88888.00 2014-04-17 18:35:51.000 107 12439.60 39.90 54792.95 88888.00 2014-04-17 18:35:51.125 107 12439.60 39.90 54792.97 88888.00 2014-04-17 18:35:51.250 107 12439.60 39.92 54792.97 88888.00 2014-04-17 18:35:51.375 107 12439.67 39.92 54792.95 88888.00 2014-04-17 18:35:51.500 107 12439.62 39.92 54792.93 88888.00 2014-04-17 18:35:51.625 107 12439.62 39.95 54792.95 88888.00 2014-04-17 18:35:51.750 107 12439.67 39.92 54792.95 88888.00 2014-04-17 18:35:51.875 107 12439.75 39.92 54792.95 88888.00 2014-04-17 18:35:52.000 107 12439.70 39.92 54792.93 88888.00 2014-04-17 18:35:52.125 107 12439.62 39.95 54792.95 88888.00 2014-04-17 18:35:52.250 107 12439.65 39.92 54792.93 88888.00 2014-04-17 18:35:52.375 107 12439.73 39.95 54792.93 88888.00 2014-04-17 18:35:52.500 107 12439.70 39.95 54792.93 88888.00 2014-04-17 18:35:52.625 107 12439.70 39.95 54792.95 88888.00 2014-04-17 18:35:52.750 107 12439.65 39.92 54792.95 88888.00 2014-04-17 18:35:52.875 107 12439.67 39.90 54792.95 88888.00 2014-04-17 18:35:53.000 107 12439.77 39.92 54792.95 88888.00 2014-04-17 18:35:53.125 107 12439.83 39.92 54792.95 88888.00 2014-04-17 18:35:53.250 107 12439.80 39.95 54792.95 88888.00 2014-04-17 18:35:53.375 107 12439.85 39.98 54792.95 88888.00 2014-04-17 18:35:53.500 107 12439.80 39.95 54792.95 88888.00 2014-04-17 18:35:53.625 107 12439.77 39.92 54792.97 88888.00 2014-04-17 18:35:53.750 107 12439.77 39.92 54792.95 88888.00 2014-04-17 18:35:53.875 107 12439.70 39.95 54792.95 88888.00 2014-04-17 18:35:54.000 107 12439.73 39.95 54792.95 88888.00 2014-04-17 18:35:54.125 107 12439.80 39.92 54792.95 88888.00 2014-04-17 18:35:54.250 107 12439.80 39.98 54792.95 88888.00 2014-04-17 18:35:54.375 107 12439.77 40.00 54792.97 88888.00 2014-04-17 18:35:54.500 107 12439.75 40.00 54792.97 88888.00 2014-04-17 18:35:54.625 107 12439.83 39.95 54792.95 88888.00 2014-04-17 18:35:54.750 107 12439.83 39.98 54792.95 88888.00 2014-04-17 18:35:54.875 107 12439.85 39.98 54792.93 88888.00 2014-04-17 18:35:55.000 107 12439.83 39.98 54792.93 88888.00 2014-04-17 18:35:55.125 107 12439.83 40.00 54792.97 88888.00 2014-04-17 18:35:55.250 107 12439.83 40.00 54792.97 88888.00 2014-04-17 18:35:55.375 107 12439.83 40.00 54792.93 88888.00 2014-04-17 18:35:55.500 107 12439.83 40.00 54792.93 88888.00 2014-04-17 18:35:55.625 107 12439.85 40.02 54792.97 88888.00 2014-04-17 18:35:55.750 107 12439.90 40.02 54792.95 88888.00 2014-04-17 18:35:55.875 107 12439.95 40.02 54792.95 88888.00 2014-04-17 18:35:56.000 107 12439.90 39.98 54792.95 88888.00 2014-04-17 18:35:56.125 107 12439.95 39.98 54792.97 88888.00 2014-04-17 18:35:56.250 107 12439.92 39.98 54792.97 88888.00 2014-04-17 18:35:56.375 107 12440.02 40.00 54792.97 88888.00 2014-04-17 18:35:56.500 107 12439.98 40.00 54793.00 88888.00 2014-04-17 18:35:56.625 107 12439.88 39.98 54792.95 88888.00 2014-04-17 18:35:56.750 107 12439.90 39.95 54792.97 88888.00 2014-04-17 18:35:56.875 107 12439.95 39.98 54792.97 88888.00 2014-04-17 18:35:57.000 107 12439.98 39.98 54793.00 88888.00 2014-04-17 18:35:57.125 107 12439.98 40.02 54792.97 88888.00 2014-04-17 18:35:57.250 107 12439.95 40.00 54792.97 88888.00 2014-04-17 18:35:57.375 107 12439.92 40.00 54792.95 88888.00 2014-04-17 18:35:57.500 107 12439.88 39.98 54792.97 88888.00 2014-04-17 18:35:57.625 107 12439.90 40.00 54792.97 88888.00 2014-04-17 18:35:57.750 107 12439.98 40.00 54792.97 88888.00 2014-04-17 18:35:57.875 107 12439.95 40.02 54792.97 88888.00 2014-04-17 18:35:58.000 107 12439.90 40.00 54792.97 88888.00 2014-04-17 18:35:58.125 107 12439.88 40.00 54792.97 88888.00 2014-04-17 18:35:58.250 107 12439.77 39.98 54793.00 88888.00 2014-04-17 18:35:58.375 107 12439.85 39.98 54792.97 88888.00 2014-04-17 18:35:58.500 107 12439.88 39.98 54793.00 88888.00 2014-04-17 18:35:58.625 107 12439.90 39.98 54793.00 88888.00 2014-04-17 18:35:58.750 107 12439.90 39.98 54792.97 88888.00 2014-04-17 18:35:58.875 107 12439.92 39.95 54792.95 88888.00 2014-04-17 18:35:59.000 107 12439.95 39.95 54792.97 88888.00 2014-04-17 18:35:59.125 107 12439.98 39.98 54793.03 88888.00 2014-04-17 18:35:59.250 107 12439.98 40.00 54793.00 88888.00 2014-04-17 18:35:59.375 107 12439.98 40.00 54792.97 88888.00 2014-04-17 18:35:59.500 107 12439.98 39.98 54793.00 88888.00 2014-04-17 18:35:59.625 107 12439.98 39.95 54792.97 88888.00 2014-04-17 18:35:59.750 107 12440.00 39.98 54793.00 88888.00 2014-04-17 18:35:59.875 107 12440.00 40.00 54793.03 88888.00 2014-04-17 18:36:00.000 107 12440.02 39.98 54793.00 88888.00 2014-04-17 18:36:00.125 107 12440.00 40.00 54793.03 88888.00 2014-04-17 18:36:00.250 107 12439.98 40.00 54793.05 88888.00 2014-04-17 18:36:00.375 107 12440.02 40.00 54793.03 88888.00 2014-04-17 18:36:00.500 107 12440.02 40.00 54792.97 88888.00 2014-04-17 18:36:00.625 107 12440.00 39.98 54792.97 88888.00 2014-04-17 18:36:00.750 107 12439.95 40.00 54793.00 88888.00 2014-04-17 18:36:00.875 107 12439.98 40.00 54793.05 88888.00 2014-04-17 18:36:01.000 107 12439.98 39.98 54793.03 88888.00 2014-04-17 18:36:01.125 107 12440.00 40.00 54793.03 88888.00 2014-04-17 18:36:01.250 107 12440.05 40.00 54793.00 88888.00 2014-04-17 18:36:01.375 107 12440.05 39.98 54793.00 88888.00 2014-04-17 18:36:01.500 107 12439.98 40.00 54793.00 88888.00 2014-04-17 18:36:01.625 107 12439.95 40.00 54793.05 88888.00 2014-04-17 18:36:01.750 107 12439.92 40.00 54793.03 88888.00 2014-04-17 18:36:01.875 107 12439.92 40.02 54793.03 88888.00 2014-04-17 18:36:02.000 107 12440.00 40.02 54793.03 88888.00 2014-04-17 18:36:02.125 107 12440.02 40.00 54793.03 88888.00 2014-04-17 18:36:02.250 107 12440.00 40.00 54793.05 88888.00 2014-04-17 18:36:02.375 107 12439.95 40.00 54793.05 88888.00 2014-04-17 18:36:02.500 107 12440.00 40.05 54793.07 88888.00 2014-04-17 18:36:02.625 107 12440.00 40.02 54793.10 88888.00 2014-04-17 18:36:02.750 107 12440.00 40.02 54793.07 88888.00 2014-04-17 18:36:02.875 107 12439.95 40.05 54793.05 88888.00 2014-04-17 18:36:03.000 107 12439.90 40.05 54793.05 88888.00 2014-04-17 18:36:03.125 107 12439.95 40.05 54793.05 88888.00 2014-04-17 18:36:03.250 107 12439.98 40.05 54793.00 88888.00 2014-04-17 18:36:03.375 107 12440.00 40.08 54793.03 88888.00 2014-04-17 18:36:03.500 107 12439.98 40.08 54793.03 88888.00 2014-04-17 18:36:03.625 107 12439.92 40.08 54793.05 88888.00 2014-04-17 18:36:03.750 107 12439.95 40.08 54793.05 88888.00 2014-04-17 18:36:03.875 107 12440.00 40.05 54793.05 88888.00 2014-04-17 18:36:04.000 107 12440.00 40.08 54793.07 88888.00 2014-04-17 18:36:04.125 107 12440.05 40.08 54793.10 88888.00 2014-04-17 18:36:04.250 107 12440.10 40.08 54793.10 88888.00 2014-04-17 18:36:04.375 107 12440.10 40.08 54793.07 88888.00 2014-04-17 18:36:04.500 107 12440.05 40.08 54793.10 88888.00 2014-04-17 18:36:04.625 107 12440.05 40.08 54793.07 88888.00 2014-04-17 18:36:04.750 107 12440.05 40.08 54793.07 88888.00 2014-04-17 18:36:04.875 107 12440.00 40.05 54793.05 88888.00 2014-04-17 18:36:05.000 107 12439.95 40.08 54793.05 88888.00 2014-04-17 18:36:05.125 107 12439.92 40.08 54793.05 88888.00 2014-04-17 18:36:05.250 107 12439.92 40.08 54793.05 88888.00 2014-04-17 18:36:05.375 107 12439.95 40.08 54793.07 88888.00 2014-04-17 18:36:05.500 107 12439.90 40.05 54793.07 88888.00 2014-04-17 18:36:05.625 107 12439.90 40.08 54793.10 88888.00 2014-04-17 18:36:05.750 107 12439.90 40.10 54793.12 88888.00 2014-04-17 18:36:05.875 107 12439.88 40.10 54793.10 88888.00 2014-04-17 18:36:06.000 107 12439.95 40.08 54793.10 88888.00 2014-04-17 18:36:06.125 107 12440.02 40.08 54793.10 88888.00 2014-04-17 18:36:06.250 107 12440.00 40.10 54793.10 88888.00 2014-04-17 18:36:06.375 107 12439.95 40.12 54793.12 88888.00 2014-04-17 18:36:06.500 107 12439.90 40.10 54793.12 88888.00 2014-04-17 18:36:06.625 107 12439.98 40.08 54793.12 88888.00 2014-04-17 18:36:06.750 107 12440.00 40.05 54793.12 88888.00 2014-04-17 18:36:06.875 107 12439.98 40.08 54793.12 88888.00 2014-04-17 18:36:07.000 107 12440.00 40.10 54793.10 88888.00 2014-04-17 18:36:07.125 107 12440.00 40.10 54793.15 88888.00 2014-04-17 18:36:07.250 107 12439.95 40.15 54793.15 88888.00 2014-04-17 18:36:07.375 107 12439.92 40.12 54793.15 88888.00 2014-04-17 18:36:07.500 107 12439.85 40.12 54793.12 88888.00 2014-04-17 18:36:07.625 107 12439.88 40.10 54793.12 88888.00 2014-04-17 18:36:07.750 107 12439.95 40.10 54793.12 88888.00 2014-04-17 18:36:07.875 107 12440.00 40.12 54793.15 88888.00 2014-04-17 18:36:08.000 107 12440.02 40.12 54793.18 88888.00 2014-04-17 18:36:08.125 107 12439.98 40.12 54793.18 88888.00 2014-04-17 18:36:08.250 107 12439.98 40.12 54793.20 88888.00 2014-04-17 18:36:08.375 107 12439.95 40.15 54793.18 88888.00 2014-04-17 18:36:08.500 107 12439.92 40.17 54793.20 88888.00 2014-04-17 18:36:08.625 107 12439.95 40.17 54793.15 88888.00 2014-04-17 18:36:08.750 107 12439.95 40.12 54793.12 88888.00 2014-04-17 18:36:08.875 107 12440.02 40.12 54793.12 88888.00 2014-04-17 18:36:09.000 107 12440.00 40.15 54793.10 88888.00 2014-04-17 18:36:09.125 107 12439.98 40.15 54793.12 88888.00 2014-04-17 18:36:09.250 107 12439.95 40.12 54793.15 88888.00 2014-04-17 18:36:09.375 107 12439.90 40.15 54793.15 88888.00 2014-04-17 18:36:09.500 107 12439.83 40.17 54793.15 88888.00 2014-04-17 18:36:09.625 107 12439.85 40.20 54793.15 88888.00 2014-04-17 18:36:09.750 107 12439.90 40.20 54793.15 88888.00 2014-04-17 18:36:09.875 107 12439.88 40.23 54793.18 88888.00 2014-04-17 18:36:10.000 107 12439.88 40.20 54793.18 88888.00 2014-04-17 18:36:10.125 107 12439.95 40.23 54793.18 88888.00 2014-04-17 18:36:10.250 107 12439.95 40.23 54793.18 88888.00 2014-04-17 18:36:10.375 107 12440.00 40.25 54793.20 88888.00 2014-04-17 18:36:10.500 107 12440.08 40.25 54793.20 88888.00 2014-04-17 18:36:10.625 107 12440.02 40.23 54793.18 88888.00 2014-04-17 18:36:10.750 107 12440.02 40.23 54793.18 88888.00 2014-04-17 18:36:10.875 107 12440.05 40.23 54793.20 88888.00 2014-04-17 18:36:11.000 107 12440.05 40.25 54793.18 88888.00 2014-04-17 18:36:11.125 107 12440.02 40.27 54793.15 88888.00 2014-04-17 18:36:11.250 107 12440.05 40.25 54793.15 88888.00 2014-04-17 18:36:11.375 107 12440.02 40.25 54793.15 88888.00 2014-04-17 18:36:11.500 107 12439.95 40.25 54793.18 88888.00 2014-04-17 18:36:11.625 107 12439.92 40.25 54793.20 88888.00 2014-04-17 18:36:11.750 107 12439.95 40.27 54793.18 88888.00 2014-04-17 18:36:11.875 107 12439.98 40.25 54793.18 88888.00 2014-04-17 18:36:12.000 107 12439.95 40.25 54793.15 88888.00 2014-04-17 18:36:12.125 107 12439.92 40.25 54793.18 88888.00 2014-04-17 18:36:12.250 107 12440.00 40.27 54793.20 88888.00 2014-04-17 18:36:12.375 107 12440.05 40.30 54793.20 88888.00 2014-04-17 18:36:12.500 107 12440.00 40.33 54793.18 88888.00 2014-04-17 18:36:12.625 107 12440.02 40.33 54793.18 88888.00 2014-04-17 18:36:12.750 107 12440.05 40.33 54793.18 88888.00 2014-04-17 18:36:12.875 107 12440.02 40.33 54793.18 88888.00 2014-04-17 18:36:13.000 107 12440.00 40.27 54793.18 88888.00 2014-04-17 18:36:13.125 107 12440.00 40.27 54793.20 88888.00 2014-04-17 18:36:13.250 107 12440.02 40.30 54793.20 88888.00 2014-04-17 18:36:13.375 107 12440.00 40.33 54793.18 88888.00 2014-04-17 18:36:13.500 107 12440.02 40.33 54793.18 88888.00 2014-04-17 18:36:13.625 107 12440.10 40.33 54793.18 88888.00 2014-04-17 18:36:13.750 107 12440.12 40.33 54793.20 88888.00 2014-04-17 18:36:13.875 107 12440.12 40.30 54793.18 88888.00 2014-04-17 18:36:14.000 107 12440.10 40.30 54793.18 88888.00 2014-04-17 18:36:14.125 107 12440.08 40.30 54793.20 88888.00 2014-04-17 18:36:14.250 107 12440.05 40.30 54793.20 88888.00 2014-04-17 18:36:14.375 107 12440.02 40.35 54793.18 88888.00 2014-04-17 18:36:14.500 107 12440.00 40.38 54793.18 88888.00 2014-04-17 18:36:14.625 107 12440.05 40.38 54793.20 88888.00 2014-04-17 18:36:14.750 107 12440.08 40.38 54793.18 88888.00 2014-04-17 18:36:14.875 107 12440.05 40.33 54793.18 88888.00 2014-04-17 18:36:15.000 107 12440.08 40.35 54793.20 88888.00 2014-04-17 18:36:15.125 107 12440.15 40.38 54793.20 88888.00 2014-04-17 18:36:15.250 107 12440.12 40.35 54793.18 88888.00 2014-04-17 18:36:15.375 107 12440.10 40.33 54793.20 88888.00 2014-04-17 18:36:15.500 107 12440.08 40.35 54793.20 88888.00 2014-04-17 18:36:15.625 107 12440.08 40.35 54793.20 88888.00 2014-04-17 18:36:15.750 107 12440.05 40.35 54793.22 88888.00 2014-04-17 18:36:15.875 107 12440.10 40.35 54793.22 88888.00 2014-04-17 18:36:16.000 107 12440.15 40.35 54793.22 88888.00 2014-04-17 18:36:16.125 107 12440.15 40.33 54793.20 88888.00 2014-04-17 18:36:16.250 107 12440.10 40.30 54793.20 88888.00 2014-04-17 18:36:16.375 107 12440.10 40.35 54793.22 88888.00 2014-04-17 18:36:16.500 107 12440.08 40.38 54793.22 88888.00 2014-04-17 18:36:16.625 107 12440.10 40.38 54793.22 88888.00 2014-04-17 18:36:16.750 107 12440.10 40.35 54793.20 88888.00 2014-04-17 18:36:16.875 107 12440.05 40.35 54793.20 88888.00 2014-04-17 18:36:17.000 107 12440.00 40.38 54793.18 88888.00 2014-04-17 18:36:17.125 107 12440.00 40.40 54793.25 88888.00 2014-04-17 18:36:17.250 107 12440.10 40.38 54793.30 88888.00 2014-04-17 18:36:17.375 107 12440.20 40.35 54793.25 88888.00 2014-04-17 18:36:17.500 107 12440.23 40.35 54793.25 88888.00 2014-04-17 18:36:17.625 107 12440.20 40.38 54793.28 88888.00 2014-04-17 18:36:17.750 107 12440.15 40.38 54793.28 88888.00 2014-04-17 18:36:17.875 107 12440.12 40.35 54793.25 88888.00 2014-04-17 18:36:18.000 107 12440.12 40.38 54793.22 88888.00 2014-04-17 18:36:18.125 107 12440.15 40.38 54793.22 88888.00 2014-04-17 18:36:18.250 107 12440.10 40.33 54793.22 88888.00 2014-04-17 18:36:18.375 107 12440.10 40.38 54793.22 88888.00 2014-04-17 18:36:18.500 107 12440.15 40.38 54793.25 88888.00 2014-04-17 18:36:18.625 107 12440.12 40.38 54793.22 88888.00 2014-04-17 18:36:18.750 107 12440.10 40.38 54793.25 88888.00 2014-04-17 18:36:18.875 107 12440.17 40.35 54793.28 88888.00 2014-04-17 18:36:19.000 107 12440.20 40.35 54793.25 88888.00 2014-04-17 18:36:19.125 107 12440.25 40.40 54793.25 88888.00 2014-04-17 18:36:19.250 107 12440.20 40.40 54793.30 88888.00 2014-04-17 18:36:19.375 107 12440.25 40.40 54793.30 88888.00 2014-04-17 18:36:19.500 107 12440.27 40.38 54793.30 88888.00 2014-04-17 18:36:19.625 107 12440.27 40.40 54793.28 88888.00 2014-04-17 18:36:19.750 107 12440.33 40.40 54793.30 88888.00 2014-04-17 18:36:19.875 107 12440.33 40.42 54793.30 88888.00 2014-04-17 18:36:20.000 107 12440.23 40.38 54793.28 88888.00 2014-04-17 18:36:20.125 107 12440.20 40.38 54793.28 88888.00 2014-04-17 18:36:20.250 107 12440.20 40.35 54793.28 88888.00 2014-04-17 18:36:20.375 107 12440.17 40.35 54793.28 88888.00 2014-04-17 18:36:20.500 107 12440.08 40.38 54793.30 88888.00 2014-04-17 18:36:20.625 107 12440.10 40.40 54793.32 88888.00 2014-04-17 18:36:20.750 107 12440.15 40.38 54793.28 88888.00 2014-04-17 18:36:20.875 107 12440.15 40.35 54793.30 88888.00 2014-04-17 18:36:21.000 107 12440.12 40.35 54793.30 88888.00 2014-04-17 18:36:21.125 107 12440.12 40.38 54793.32 88888.00 2014-04-17 18:36:21.250 107 12440.08 40.35 54793.35 88888.00 2014-04-17 18:36:21.375 107 12440.10 40.35 54793.32 88888.00 2014-04-17 18:36:21.500 107 12440.12 40.33 54793.30 88888.00 2014-04-17 18:36:21.625 107 12440.12 40.30 54793.32 88888.00 2014-04-17 18:36:21.750 107 12440.12 40.30 54793.30 88888.00 2014-04-17 18:36:21.875 107 12440.17 40.35 54793.32 88888.00 2014-04-17 18:36:22.000 107 12440.23 40.33 54793.32 88888.00 2014-04-17 18:36:22.125 107 12440.27 40.30 54793.35 88888.00 2014-04-17 18:36:22.250 107 12440.20 40.27 54793.38 88888.00 2014-04-17 18:36:22.375 107 12440.15 40.30 54793.38 88888.00 2014-04-17 18:36:22.500 107 12440.20 40.30 54793.32 88888.00 2014-04-17 18:36:22.625 107 12440.27 40.30 54793.38 88888.00 2014-04-17 18:36:22.750 107 12440.33 40.30 54793.38 88888.00 2014-04-17 18:36:22.875 107 12440.25 40.33 54793.35 88888.00 2014-04-17 18:36:23.000 107 12440.23 40.30 54793.35 88888.00 2014-04-17 18:36:23.125 107 12440.25 40.25 54793.38 88888.00 2014-04-17 18:36:23.250 107 12440.20 40.23 54793.38 88888.00 2014-04-17 18:36:23.375 107 12440.17 40.25 54793.38 88888.00 2014-04-17 18:36:23.500 107 12440.12 40.25 54793.38 88888.00 2014-04-17 18:36:23.625 107 12440.12 40.27 54793.40 88888.00 2014-04-17 18:36:23.750 107 12440.17 40.30 54793.43 88888.00 2014-04-17 18:36:23.875 107 12440.20 40.23 54793.38 88888.00 2014-04-17 18:36:24.000 107 12440.17 40.17 54793.38 88888.00 2014-04-17 18:36:24.125 107 12440.17 40.20 54793.40 88888.00 2014-04-17 18:36:24.250 107 12440.12 40.20 54793.45 88888.00 2014-04-17 18:36:24.375 107 12440.12 40.20 54793.43 88888.00 2014-04-17 18:36:24.500 107 12440.12 40.17 54793.45 88888.00 2014-04-17 18:36:24.625 107 12440.15 40.17 54793.43 88888.00 2014-04-17 18:36:24.750 107 12440.17 40.17 54793.43 88888.00 2014-04-17 18:36:24.875 107 12440.20 40.23 54793.43 88888.00 2014-04-17 18:36:25.000 107 12440.20 40.20 54793.43 88888.00 2014-04-17 18:36:25.125 107 12440.15 40.20 54793.43 88888.00 2014-04-17 18:36:25.250 107 12440.12 40.20 54793.45 88888.00 2014-04-17 18:36:25.375 107 12440.15 40.20 54793.47 88888.00 2014-04-17 18:36:25.500 107 12440.15 40.17 54793.45 88888.00 2014-04-17 18:36:25.625 107 12440.17 40.15 54793.45 88888.00 2014-04-17 18:36:25.750 107 12440.15 40.12 54793.47 88888.00 2014-04-17 18:36:25.875 107 12440.12 40.15 54793.45 88888.00 2014-04-17 18:36:26.000 107 12440.08 40.15 54793.45 88888.00 2014-04-17 18:36:26.125 107 12440.00 40.12 54793.47 88888.00 2014-04-17 18:36:26.250 107 12439.95 40.10 54793.50 88888.00 2014-04-17 18:36:26.375 107 12440.08 40.12 54793.53 88888.00 2014-04-17 18:36:26.500 107 12440.10 40.12 54793.53 88888.00 2014-04-17 18:36:26.625 107 12440.10 40.10 54793.50 88888.00 2014-04-17 18:36:26.750 107 12440.12 40.08 54793.50 88888.00 2014-04-17 18:36:26.875 107 12440.10 40.10 54793.53 88888.00 2014-04-17 18:36:27.000 107 12440.17 40.12 54793.53 88888.00 2014-04-17 18:36:27.125 107 12440.23 40.10 54793.53 88888.00 2014-04-17 18:36:27.250 107 12440.17 40.08 54793.55 88888.00 2014-04-17 18:36:27.375 107 12440.20 40.08 54793.55 88888.00 2014-04-17 18:36:27.500 107 12440.15 40.10 54793.55 88888.00 2014-04-17 18:36:27.625 107 12440.12 40.10 54793.57 88888.00 2014-04-17 18:36:27.750 107 12440.12 40.08 54793.57 88888.00 2014-04-17 18:36:27.875 107 12440.15 40.08 54793.57 88888.00 2014-04-17 18:36:28.000 107 12440.12 40.08 54793.55 88888.00 2014-04-17 18:36:28.125 107 12440.08 40.08 54793.55 88888.00 2014-04-17 18:36:28.250 107 12440.08 40.02 54793.53 88888.00 2014-04-17 18:36:28.375 107 12440.12 40.02 54793.53 88888.00 2014-04-17 18:36:28.500 107 12440.17 40.05 54793.57 88888.00 2014-04-17 18:36:28.625 107 12440.17 40.08 54793.57 88888.00 2014-04-17 18:36:28.750 107 12440.17 40.05 54793.55 88888.00 2014-04-17 18:36:28.875 107 12440.15 40.02 54793.53 88888.00 2014-04-17 18:36:29.000 107 12440.17 40.02 54793.55 88888.00 2014-04-17 18:36:29.125 107 12440.17 40.00 54793.57 88888.00 2014-04-17 18:36:29.250 107 12440.12 40.00 54793.57 88888.00 2014-04-17 18:36:29.375 107 12440.08 39.98 54793.57 88888.00 2014-04-17 18:36:29.500 107 12440.05 39.98 54793.57 88888.00 2014-04-17 18:36:29.625 107 12440.05 40.00 54793.60 88888.00 2014-04-17 18:36:29.750 107 12440.08 40.00 54793.55 88888.00 2014-04-17 18:36:29.875 107 12440.10 39.98 54793.57 88888.00 2014-04-17 18:36:30.000 107 12440.08 39.95 54793.57 88888.00 2014-04-17 18:36:30.125 107 12440.05 39.95 54793.57 88888.00 2014-04-17 18:36:30.250 107 12439.98 39.95 54793.60 88888.00 2014-04-17 18:36:30.375 107 12439.98 39.90 54793.60 88888.00 2014-04-17 18:36:30.500 107 12439.98 39.90 54793.62 88888.00 2014-04-17 18:36:30.625 107 12439.98 39.95 54793.62 88888.00 2014-04-17 18:36:30.750 107 12439.95 39.95 54793.62 88888.00 2014-04-17 18:36:30.875 107 12439.95 39.92 54793.62 88888.00 2014-04-17 18:36:31.000 107 12439.95 39.92 54793.62 88888.00 2014-04-17 18:36:31.125 107 12440.02 39.92 54793.65 88888.00 2014-04-17 18:36:31.250 107 12440.02 39.90 54793.68 88888.00 2014-04-17 18:36:31.375 107 12440.02 39.90 54793.65 88888.00 2014-04-17 18:36:31.500 107 12440.00 39.90 54793.68 88888.00 2014-04-17 18:36:31.625 107 12439.95 39.90 54793.68 88888.00 2014-04-17 18:36:31.750 107 12439.98 39.90 54793.70 88888.00 2014-04-17 18:36:31.875 107 12440.02 39.88 54793.68 88888.00 2014-04-17 18:36:32.000 107 12440.02 39.90 54793.65 88888.00 2014-04-17 18:36:32.125 107 12440.08 39.88 54793.70 88888.00 2014-04-17 18:36:32.250 107 12440.10 39.88 54793.70 88888.00 2014-04-17 18:36:32.375 107 12440.10 39.92 54793.68 88888.00 2014-04-17 18:36:32.500 107 12440.02 39.92 54793.70 88888.00 2014-04-17 18:36:32.625 107 12440.08 39.92 54793.70 88888.00 2014-04-17 18:36:32.750 107 12440.05 39.90 54793.70 88888.00 2014-04-17 18:36:32.875 107 12440.00 39.88 54793.70 88888.00 2014-04-17 18:36:33.000 107 12439.98 39.88 54793.68 88888.00 2014-04-17 18:36:33.125 107 12439.98 39.90 54793.68 88888.00 2014-04-17 18:36:33.250 107 12440.00 39.88 54793.68 88888.00 2014-04-17 18:36:33.375 107 12440.05 39.90 54793.68 88888.00 2014-04-17 18:36:33.500 107 12440.05 39.92 54793.70 88888.00 2014-04-17 18:36:33.625 107 12440.00 39.90 54793.72 88888.00 2014-04-17 18:36:33.750 107 12439.98 39.90 54793.70 88888.00 2014-04-17 18:36:33.875 107 12439.98 39.92 54793.72 88888.00 2014-04-17 18:36:34.000 107 12439.98 39.90 54793.75 88888.00 2014-04-17 18:36:34.125 107 12439.98 39.88 54793.72 88888.00 2014-04-17 18:36:34.250 107 12439.98 39.88 54793.72 88888.00 2014-04-17 18:36:34.375 107 12440.00 39.90 54793.72 88888.00 2014-04-17 18:36:34.500 107 12440.00 39.90 54793.75 88888.00 2014-04-17 18:36:34.625 107 12440.02 39.90 54793.78 88888.00 2014-04-17 18:36:34.750 107 12440.00 39.90 54793.78 88888.00 2014-04-17 18:36:34.875 107 12439.95 39.92 54793.75 88888.00 2014-04-17 18:36:35.000 107 12439.95 39.90 54793.72 88888.00 2014-04-17 18:36:35.125 107 12439.92 39.90 54793.72 88888.00 2014-04-17 18:36:35.250 107 12439.90 39.88 54793.75 88888.00 2014-04-17 18:36:35.375 107 12439.90 39.85 54793.72 88888.00 2014-04-17 18:36:35.500 107 12439.90 39.85 54793.75 88888.00 2014-04-17 18:36:35.625 107 12439.92 39.85 54793.78 88888.00 2014-04-17 18:36:35.750 107 12439.95 39.88 54793.80 88888.00 2014-04-17 18:36:35.875 107 12440.00 39.90 54793.80 88888.00 2014-04-17 18:36:36.000 107 12439.95 39.90 54793.82 88888.00 2014-04-17 18:36:36.125 107 12439.88 39.88 54793.82 88888.00 2014-04-17 18:36:36.250 107 12439.80 39.85 54793.80 88888.00 2014-04-17 18:36:36.375 107 12439.90 39.92 54793.80 88888.00 2014-04-17 18:36:36.500 107 12439.98 39.95 54793.82 88888.00 2014-04-17 18:36:36.625 107 12439.98 39.90 54793.85 88888.00 2014-04-17 18:36:36.750 107 12439.95 39.90 54793.85 88888.00 2014-04-17 18:36:36.875 107 12439.92 39.88 54793.85 88888.00 2014-04-17 18:36:37.000 107 12440.02 39.88 54793.85 88888.00 2014-04-17 18:36:37.125 107 12440.02 39.85 54793.85 88888.00 2014-04-17 18:36:37.250 107 12440.00 39.88 54793.85 88888.00 2014-04-17 18:36:37.375 107 12440.02 39.90 54793.88 88888.00 2014-04-17 18:36:37.500 107 12440.02 39.90 54793.88 88888.00 2014-04-17 18:36:37.625 107 12440.00 39.88 54793.88 88888.00 2014-04-17 18:36:37.750 107 12440.00 39.85 54793.85 88888.00 2014-04-17 18:36:37.875 107 12439.95 39.88 54793.82 88888.00 2014-04-17 18:36:38.000 107 12439.92 39.85 54793.82 88888.00 2014-04-17 18:36:38.125 107 12439.90 39.83 54793.85 88888.00 2014-04-17 18:36:38.250 107 12439.95 39.85 54793.88 88888.00 2014-04-17 18:36:38.375 107 12439.95 39.88 54793.88 88888.00 2014-04-17 18:36:38.500 107 12439.88 39.88 54793.85 88888.00 2014-04-17 18:36:38.625 107 12439.90 39.88 54793.85 88888.00 2014-04-17 18:36:38.750 107 12439.92 39.85 54793.85 88888.00 2014-04-17 18:36:38.875 107 12439.92 39.88 54793.85 88888.00 2014-04-17 18:36:39.000 107 12439.95 39.88 54793.88 88888.00 2014-04-17 18:36:39.125 107 12439.95 39.88 54793.88 88888.00 2014-04-17 18:36:39.250 107 12439.92 39.88 54793.90 88888.00 2014-04-17 18:36:39.375 107 12439.92 39.88 54793.88 88888.00 2014-04-17 18:36:39.500 107 12439.92 39.88 54793.90 88888.00 2014-04-17 18:36:39.625 107 12439.88 39.88 54793.90 88888.00 2014-04-17 18:36:39.750 107 12439.83 39.85 54793.90 88888.00 2014-04-17 18:36:39.875 107 12439.83 39.85 54793.88 88888.00 2014-04-17 18:36:40.000 107 12439.80 39.85 54793.88 88888.00 2014-04-17 18:36:40.125 107 12439.88 39.85 54793.90 88888.00 2014-04-17 18:36:40.250 107 12439.85 39.85 54793.90 88888.00 2014-04-17 18:36:40.375 107 12439.88 39.85 54793.90 88888.00 2014-04-17 18:36:40.500 107 12439.90 39.85 54793.90 88888.00 2014-04-17 18:36:40.625 107 12439.88 39.85 54793.90 88888.00 2014-04-17 18:36:40.750 107 12439.85 39.85 54793.90 88888.00 2014-04-17 18:36:40.875 107 12439.83 39.85 54793.93 88888.00 2014-04-17 18:36:41.000 107 12439.83 39.88 54793.93 88888.00 2014-04-17 18:36:41.125 107 12439.90 39.85 54793.93 88888.00 2014-04-17 18:36:41.250 107 12439.88 39.83 54793.95 88888.00 2014-04-17 18:36:41.375 107 12439.85 39.85 54793.95 88888.00 2014-04-17 18:36:41.500 107 12439.90 39.88 54793.95 88888.00 2014-04-17 18:36:41.625 107 12439.90 39.83 54793.90 88888.00 2014-04-17 18:36:41.750 107 12439.90 39.83 54793.93 88888.00 2014-04-17 18:36:41.875 107 12439.88 39.80 54793.95 88888.00 2014-04-17 18:36:42.000 107 12439.85 39.80 54793.95 88888.00 2014-04-17 18:36:42.125 107 12439.88 39.85 54793.97 88888.00 2014-04-17 18:36:42.250 107 12439.90 39.88 54794.00 88888.00 2014-04-17 18:36:42.375 107 12439.85 39.85 54793.97 88888.00 2014-04-17 18:36:42.500 107 12439.77 39.83 54793.95 88888.00 2014-04-17 18:36:42.625 107 12439.83 39.80 54793.97 88888.00 2014-04-17 18:36:42.750 107 12439.83 39.83 54793.97 88888.00 2014-04-17 18:36:42.875 107 12439.77 39.85 54793.97 88888.00 2014-04-17 18:36:43.000 107 12439.75 39.83 54793.97 88888.00 2014-04-17 18:36:43.125 107 12439.77 39.83 54793.97 88888.00 2014-04-17 18:36:43.250 107 12439.77 39.83 54793.97 88888.00 2014-04-17 18:36:43.375 107 12439.77 39.83 54793.97 88888.00 2014-04-17 18:36:43.500 107 12439.73 39.83 54793.97 88888.00 2014-04-17 18:36:43.625 107 12439.75 39.85 54794.00 88888.00 2014-04-17 18:36:43.750 107 12439.73 39.83 54794.00 88888.00 2014-04-17 18:36:43.875 107 12439.70 39.77 54793.97 88888.00 2014-04-17 18:36:44.000 107 12439.75 39.80 54793.97 88888.00 2014-04-17 18:36:44.125 107 12439.80 39.83 54794.03 88888.00 2014-04-17 18:36:44.250 107 12439.75 39.83 54794.05 88888.00 2014-04-17 18:36:44.375 107 12439.75 39.80 54794.05 88888.00 2014-04-17 18:36:44.500 107 12439.70 39.80 54794.00 88888.00 2014-04-17 18:36:44.625 107 12439.67 39.85 54794.00 88888.00 2014-04-17 18:36:44.750 107 12439.70 39.85 54794.03 88888.00 2014-04-17 18:36:44.875 107 12439.77 39.85 54794.03 88888.00 2014-04-17 18:36:45.000 107 12439.77 39.80 54794.03 88888.00 2014-04-17 18:36:45.125 107 12439.75 39.80 54794.03 88888.00 2014-04-17 18:36:45.250 107 12439.73 39.77 54794.05 88888.00 2014-04-17 18:36:45.375 107 12439.75 39.80 54794.03 88888.00 2014-04-17 18:36:45.500 107 12439.80 39.80 54794.03 88888.00 2014-04-17 18:36:45.625 107 12439.80 39.80 54794.03 88888.00 2014-04-17 18:36:45.750 107 12439.73 39.80 54794.03 88888.00 2014-04-17 18:36:45.875 107 12439.73 39.77 54794.03 88888.00 2014-04-17 18:36:46.000 107 12439.70 39.75 54794.00 88888.00 2014-04-17 18:36:46.125 107 12439.73 39.77 54794.00 88888.00 2014-04-17 18:36:46.250 107 12439.70 39.80 54794.03 88888.00 2014-04-17 18:36:46.375 107 12439.77 39.85 54794.05 88888.00 2014-04-17 18:36:46.500 107 12439.77 39.85 54794.07 88888.00 2014-04-17 18:36:46.625 107 12439.73 39.80 54794.03 88888.00 2014-04-17 18:36:46.750 107 12439.67 39.80 54794.03 88888.00 2014-04-17 18:36:46.875 107 12439.67 39.83 54794.05 88888.00 2014-04-17 18:36:47.000 107 12439.73 39.83 54794.05 88888.00 2014-04-17 18:36:47.125 107 12439.73 39.85 54794.07 88888.00 2014-04-17 18:36:47.250 107 12439.73 39.85 54794.05 88888.00 2014-04-17 18:36:47.375 107 12439.77 39.80 54794.05 88888.00 2014-04-17 18:36:47.500 107 12439.75 39.80 54794.03 88888.00 2014-04-17 18:36:47.625 107 12439.73 39.83 54794.05 88888.00 2014-04-17 18:36:47.750 107 12439.73 39.83 54794.07 88888.00 2014-04-17 18:36:47.875 107 12439.73 39.85 54794.05 88888.00 2014-04-17 18:36:48.000 107 12439.73 39.80 54794.03 88888.00 2014-04-17 18:36:48.125 107 12439.77 39.80 54794.05 88888.00 2014-04-17 18:36:48.250 107 12439.77 39.80 54794.07 88888.00 2014-04-17 18:36:48.375 107 12439.85 39.80 54794.07 88888.00 2014-04-17 18:36:48.500 107 12439.90 39.85 54794.07 88888.00 2014-04-17 18:36:48.625 107 12439.88 39.83 54794.07 88888.00 2014-04-17 18:36:48.750 107 12439.85 39.80 54794.05 88888.00 2014-04-17 18:36:48.875 107 12439.80 39.80 54794.05 88888.00 2014-04-17 18:36:49.000 107 12439.77 39.83 54794.07 88888.00 2014-04-17 18:36:49.125 107 12439.73 39.83 54794.07 88888.00 2014-04-17 18:36:49.250 107 12439.73 39.83 54794.07 88888.00 2014-04-17 18:36:49.375 107 12439.80 39.83 54794.05 88888.00 2014-04-17 18:36:49.500 107 12439.88 39.83 54794.05 88888.00 2014-04-17 18:36:49.625 107 12439.90 39.85 54794.05 88888.00 2014-04-17 18:36:49.750 107 12439.80 39.85 54794.07 88888.00 2014-04-17 18:36:49.875 107 12439.73 39.85 54794.07 88888.00 2014-04-17 18:36:50.000 107 12439.73 39.85 54794.07 88888.00 2014-04-17 18:36:50.125 107 12439.77 39.88 54794.10 88888.00 2014-04-17 18:36:50.250 107 12439.77 39.85 54794.12 88888.00 2014-04-17 18:36:50.375 107 12439.80 39.85 54794.10 88888.00 2014-04-17 18:36:50.500 107 12439.88 39.83 54794.10 88888.00 2014-04-17 18:36:50.625 107 12439.83 39.85 54794.07 88888.00 2014-04-17 18:36:50.750 107 12439.73 39.88 54794.07 88888.00 2014-04-17 18:36:50.875 107 12439.77 39.85 54794.10 88888.00 2014-04-17 18:36:51.000 107 12439.75 39.83 54794.10 88888.00 2014-04-17 18:36:51.125 107 12439.70 39.83 54794.10 88888.00 2014-04-17 18:36:51.250 107 12439.70 39.83 54794.10 88888.00 2014-04-17 18:36:51.375 107 12439.75 39.83 54794.10 88888.00 2014-04-17 18:36:51.500 107 12439.77 39.85 54794.10 88888.00 2014-04-17 18:36:51.625 107 12439.80 39.85 54794.10 88888.00 2014-04-17 18:36:51.750 107 12439.80 39.85 54794.12 88888.00 2014-04-17 18:36:51.875 107 12439.77 39.85 54794.12 88888.00 2014-04-17 18:36:52.000 107 12439.77 39.83 54794.10 88888.00 2014-04-17 18:36:52.125 107 12439.73 39.80 54794.15 88888.00 2014-04-17 18:36:52.250 107 12439.70 39.85 54794.15 88888.00 2014-04-17 18:36:52.375 107 12439.75 39.85 54794.15 88888.00 2014-04-17 18:36:52.500 107 12439.83 39.83 54794.15 88888.00 2014-04-17 18:36:52.625 107 12439.88 39.85 54794.15 88888.00 2014-04-17 18:36:52.750 107 12439.88 39.80 54794.15 88888.00 2014-04-17 18:36:52.875 107 12439.77 39.80 54794.12 88888.00 2014-04-17 18:36:53.000 107 12439.77 39.80 54794.12 88888.00 2014-04-17 18:36:53.125 107 12439.83 39.83 54794.15 88888.00 2014-04-17 18:36:53.250 107 12439.85 39.83 54794.15 88888.00 2014-04-17 18:36:53.375 107 12439.88 39.85 54794.12 88888.00 2014-04-17 18:36:53.500 107 12439.80 39.85 54794.12 88888.00 2014-04-17 18:36:53.625 107 12439.83 39.85 54794.12 88888.00 2014-04-17 18:36:53.750 107 12439.88 39.83 54794.12 88888.00 2014-04-17 18:36:53.875 107 12439.83 39.80 54794.10 88888.00 2014-04-17 18:36:54.000 107 12439.83 39.85 54794.12 88888.00 2014-04-17 18:36:54.125 107 12439.80 39.88 54794.18 88888.00 2014-04-17 18:36:54.250 107 12439.75 39.83 54794.15 88888.00 2014-04-17 18:36:54.375 107 12439.77 39.83 54794.12 88888.00 2014-04-17 18:36:54.500 107 12439.73 39.83 54794.15 88888.00 2014-04-17 18:36:54.625 107 12439.67 39.80 54794.15 88888.00 2014-04-17 18:36:54.750 107 12439.67 39.80 54794.15 88888.00 2014-04-17 18:36:54.875 107 12439.70 39.80 54794.18 88888.00 2014-04-17 18:36:55.000 107 12439.70 39.80 54794.15 88888.00 2014-04-17 18:36:55.125 107 12439.75 39.80 54794.15 88888.00 2014-04-17 18:36:55.250 107 12439.73 39.80 54794.18 88888.00 2014-04-17 18:36:55.375 107 12439.67 39.80 54794.20 88888.00 2014-04-17 18:36:55.500 107 12439.67 39.77 54794.18 88888.00 2014-04-17 18:36:55.625 107 12439.75 39.77 54794.20 88888.00 2014-04-17 18:36:55.750 107 12439.67 39.77 54794.18 88888.00 2014-04-17 18:36:55.875 107 12439.55 39.75 54794.18 88888.00 2014-04-17 18:36:56.000 107 12439.48 39.75 54794.15 88888.00 2014-04-17 18:36:56.125 107 12439.52 39.77 54794.20 88888.00 2014-04-17 18:36:56.250 107 12439.62 39.73 54794.20 88888.00 2014-04-17 18:36:56.375 107 12439.70 39.75 54794.20 88888.00 2014-04-17 18:36:56.500 107 12439.67 39.75 54794.20 88888.00 2014-04-17 18:36:56.625 107 12439.70 39.75 54794.18 88888.00 2014-04-17 18:36:56.750 107 12439.77 39.73 54794.18 88888.00 2014-04-17 18:36:56.875 107 12439.73 39.75 54794.18 88888.00 2014-04-17 18:36:57.000 107 12439.65 39.77 54794.18 88888.00 2014-04-17 18:36:57.125 107 12439.65 39.83 54794.20 88888.00 2014-04-17 18:36:57.250 107 12439.65 39.77 54794.22 88888.00 2014-04-17 18:36:57.375 107 12439.67 39.75 54794.20 88888.00 2014-04-17 18:36:57.500 107 12439.75 39.73 54794.22 88888.00 2014-04-17 18:36:57.625 107 12439.70 39.73 54794.20 88888.00 2014-04-17 18:36:57.750 107 12439.70 39.75 54794.22 88888.00 2014-04-17 18:36:57.875 107 12439.80 39.73 54794.20 88888.00 2014-04-17 18:36:58.000 107 12439.75 39.70 54794.20 88888.00 2014-04-17 18:36:58.125 107 12439.75 39.70 54794.22 88888.00 2014-04-17 18:36:58.250 107 12439.67 39.67 54794.22 88888.00 2014-04-17 18:36:58.375 107 12439.73 39.70 54794.22 88888.00 2014-04-17 18:36:58.500 107 12439.75 39.70 54794.22 88888.00 2014-04-17 18:36:58.625 107 12439.70 39.70 54794.20 88888.00 2014-04-17 18:36:58.750 107 12439.67 39.67 54794.22 88888.00 2014-04-17 18:36:58.875 107 12439.62 39.70 54794.25 88888.00 2014-04-17 18:36:59.000 107 12439.75 39.70 54794.22 88888.00 2014-04-17 18:36:59.125 107 12439.80 39.73 54794.25 88888.00 2014-04-17 18:36:59.250 107 12439.80 39.70 54794.28 88888.00 2014-04-17 18:36:59.375 107 12439.85 39.70 54794.22 88888.00 2014-04-17 18:36:59.500 107 12439.77 39.67 54794.22 88888.00 2014-04-17 18:36:59.625 107 12439.73 39.67 54794.22 88888.00 2014-04-17 18:36:59.750 107 12439.83 39.67 54794.22 88888.00 2014-04-17 18:36:59.875 107 12439.90 39.67 54794.22 88888.00 2014-04-17 18:37:00.000 107 12439.88 39.73 54794.22 88888.00 2014-04-17 18:37:00.125 107 12439.88 39.73 54794.25 88888.00 2014-04-17 18:37:00.250 107 12439.83 39.70 54794.25 88888.00 2014-04-17 18:37:00.375 107 12439.83 39.70 54794.25 88888.00 2014-04-17 18:37:00.500 107 12439.80 39.73 54794.25 88888.00 2014-04-17 18:37:00.625 107 12439.70 39.70 54794.25 88888.00 2014-04-17 18:37:00.750 107 12439.70 39.67 54794.25 88888.00 2014-04-17 18:37:00.875 107 12439.73 39.73 54794.25 88888.00 2014-04-17 18:37:01.000 107 12439.73 39.73 54794.22 88888.00 2014-04-17 18:37:01.125 107 12439.65 39.70 54794.25 88888.00 2014-04-17 18:37:01.250 107 12439.67 39.70 54794.25 88888.00 2014-04-17 18:37:01.375 107 12439.75 39.70 54794.28 88888.00 2014-04-17 18:37:01.500 107 12439.75 39.70 54794.28 88888.00 2014-04-17 18:37:01.625 107 12439.73 39.70 54794.28 88888.00 2014-04-17 18:37:01.750 107 12439.77 39.73 54794.28 88888.00 2014-04-17 18:37:01.875 107 12439.77 39.73 54794.22 88888.00 2014-04-17 18:37:02.000 107 12439.75 39.73 54794.28 88888.00 2014-04-17 18:37:02.125 107 12439.70 39.70 54794.25 88888.00 2014-04-17 18:37:02.250 107 12439.65 39.70 54794.25 88888.00 2014-04-17 18:37:02.375 107 12439.70 39.73 54794.25 88888.00 2014-04-17 18:37:02.500 107 12439.70 39.75 54794.25 88888.00 2014-04-17 18:37:02.625 107 12439.70 39.73 54794.28 88888.00 2014-04-17 18:37:02.750 107 12439.67 39.73 54794.28 88888.00 2014-04-17 18:37:02.875 107 12439.67 39.75 54794.25 88888.00 2014-04-17 18:37:03.000 107 12439.70 39.73 54794.25 88888.00 2014-04-17 18:37:03.125 107 12439.70 39.73 54794.28 88888.00 2014-04-17 18:37:03.250 107 12439.62 39.73 54794.28 88888.00 2014-04-17 18:37:03.375 107 12439.65 39.70 54794.28 88888.00 2014-04-17 18:37:03.500 107 12439.70 39.73 54794.30 88888.00 2014-04-17 18:37:03.625 107 12439.73 39.75 54794.30 88888.00 2014-04-17 18:37:03.750 107 12439.70 39.75 54794.30 88888.00 2014-04-17 18:37:03.875 107 12439.67 39.75 54794.30 88888.00 2014-04-17 18:37:04.000 107 12439.75 39.73 54794.32 88888.00 2014-04-17 18:37:04.125 107 12439.73 39.75 54794.30 88888.00 2014-04-17 18:37:04.250 107 12439.73 39.73 54794.28 88888.00 2014-04-17 18:37:04.375 107 12439.73 39.75 54794.28 88888.00 2014-04-17 18:37:04.500 107 12439.73 39.73 54794.28 88888.00 2014-04-17 18:37:04.625 107 12439.73 39.73 54794.30 88888.00 2014-04-17 18:37:04.750 107 12439.73 39.67 54794.28 88888.00 2014-04-17 18:37:04.875 107 12439.73 39.65 54794.28 88888.00 2014-04-17 18:37:05.000 107 12439.73 39.70 54794.28 88888.00 2014-04-17 18:37:05.125 107 12439.65 39.70 54794.28 88888.00 2014-04-17 18:37:05.250 107 12439.67 39.67 54794.28 88888.00 2014-04-17 18:37:05.375 107 12439.77 39.67 54794.28 88888.00 2014-04-17 18:37:05.500 107 12439.77 39.70 54794.30 88888.00 2014-04-17 18:37:05.625 107 12439.75 39.67 54794.30 88888.00 2014-04-17 18:37:05.750 107 12439.77 39.73 54794.30 88888.00 2014-04-17 18:37:05.875 107 12439.80 39.70 54794.30 88888.00 2014-04-17 18:37:06.000 107 12439.80 39.65 54794.28 88888.00 2014-04-17 18:37:06.125 107 12439.75 39.62 54794.28 88888.00 2014-04-17 18:37:06.250 107 12439.75 39.65 54794.30 88888.00 2014-04-17 18:37:06.375 107 12439.83 39.67 54794.28 88888.00 2014-04-17 18:37:06.500 107 12439.85 39.65 54794.28 88888.00 2014-04-17 18:37:06.625 107 12439.85 39.65 54794.28 88888.00 2014-04-17 18:37:06.750 107 12439.92 39.65 54794.28 88888.00 2014-04-17 18:37:06.875 107 12439.92 39.62 54794.30 88888.00 2014-04-17 18:37:07.000 107 12440.00 39.67 54794.28 88888.00 2014-04-17 18:37:07.125 107 12440.02 39.65 54794.30 88888.00 2014-04-17 18:37:07.250 107 12439.95 39.60 54794.32 88888.00 2014-04-17 18:37:07.375 107 12439.92 39.60 54794.32 88888.00 2014-04-17 18:37:07.500 107 12439.90 39.60 54794.30 88888.00 2014-04-17 18:37:07.625 107 12439.90 39.58 54794.30 88888.00 2014-04-17 18:37:07.750 107 12439.92 39.58 54794.30 88888.00 2014-04-17 18:37:07.875 107 12439.95 39.62 54794.32 88888.00 2014-04-17 18:37:08.000 107 12440.00 39.62 54794.30 88888.00 2014-04-17 18:37:08.125 107 12440.05 39.62 54794.30 88888.00 2014-04-17 18:37:08.250 107 12440.00 39.55 54794.30 88888.00 2014-04-17 18:37:08.375 107 12439.98 39.58 54794.30 88888.00 2014-04-17 18:37:08.500 107 12440.02 39.58 54794.30 88888.00 2014-04-17 18:37:08.625 107 12440.10 39.58 54794.30 88888.00 2014-04-17 18:37:08.750 107 12440.05 39.58 54794.30 88888.00 2014-04-17 18:37:08.875 107 12440.00 39.58 54794.30 88888.00 2014-04-17 18:37:09.000 107 12439.98 39.58 54794.28 88888.00 2014-04-17 18:37:09.125 107 12439.92 39.52 54794.30 88888.00 2014-04-17 18:37:09.250 107 12439.92 39.55 54794.32 88888.00 2014-04-17 18:37:09.375 107 12439.98 39.55 54794.30 88888.00 2014-04-17 18:37:09.500 107 12440.00 39.55 54794.30 88888.00 2014-04-17 18:37:09.625 107 12439.98 39.52 54794.30 88888.00 2014-04-17 18:37:09.750 107 12439.98 39.52 54794.30 88888.00 2014-04-17 18:37:09.875 107 12439.98 39.52 54794.30 88888.00 2014-04-17 18:37:10.000 107 12440.00 39.58 54794.32 88888.00 2014-04-17 18:37:10.125 107 12440.02 39.55 54794.32 88888.00 2014-04-17 18:37:10.250 107 12439.95 39.55 54794.32 88888.00 2014-04-17 18:37:10.375 107 12439.95 39.55 54794.32 88888.00 2014-04-17 18:37:10.500 107 12439.95 39.52 54794.32 88888.00 2014-04-17 18:37:10.625 107 12439.98 39.55 54794.32 88888.00 2014-04-17 18:37:10.750 107 12439.98 39.55 54794.32 88888.00 2014-04-17 18:37:10.875 107 12439.98 39.55 54794.32 88888.00 2014-04-17 18:37:11.000 107 12439.95 39.55 54794.28 88888.00 2014-04-17 18:37:11.125 107 12439.95 39.55 54794.28 88888.00 2014-04-17 18:37:11.250 107 12439.90 39.52 54794.28 88888.00 2014-04-17 18:37:11.375 107 12439.92 39.52 54794.30 88888.00 2014-04-17 18:37:11.500 107 12439.95 39.52 54794.32 88888.00 2014-04-17 18:37:11.625 107 12439.98 39.52 54794.32 88888.00 2014-04-17 18:37:11.750 107 12440.00 39.55 54794.30 88888.00 2014-04-17 18:37:11.875 107 12440.05 39.55 54794.30 88888.00 2014-04-17 18:37:12.000 107 12440.12 39.58 54794.28 88888.00 2014-04-17 18:37:12.125 107 12440.17 39.55 54794.30 88888.00 2014-04-17 18:37:12.250 107 12440.12 39.55 54794.30 88888.00 2014-04-17 18:37:12.375 107 12440.15 39.58 54794.32 88888.00 2014-04-17 18:37:12.500 107 12440.17 39.58 54794.32 88888.00 2014-04-17 18:37:12.625 107 12440.15 39.55 54794.28 88888.00 2014-04-17 18:37:12.750 107 12440.17 39.55 54794.30 88888.00 2014-04-17 18:37:12.875 107 12440.15 39.58 54794.32 88888.00 2014-04-17 18:37:13.000 107 12440.15 39.55 54794.28 88888.00 2014-04-17 18:37:13.125 107 12440.10 39.52 54794.28 88888.00 2014-04-17 18:37:13.250 107 12440.10 39.52 54794.30 88888.00 2014-04-17 18:37:13.375 107 12440.12 39.52 54794.28 88888.00 2014-04-17 18:37:13.500 107 12440.12 39.52 54794.25 88888.00 2014-04-17 18:37:13.625 107 12440.17 39.55 54794.25 88888.00 2014-04-17 18:37:13.750 107 12440.23 39.55 54794.28 88888.00 2014-04-17 18:37:13.875 107 12440.23 39.58 54794.28 88888.00 2014-04-17 18:37:14.000 107 12440.20 39.52 54794.22 88888.00 2014-04-17 18:37:14.125 107 12440.20 39.52 54794.28 88888.00 2014-04-17 18:37:14.250 107 12440.17 39.52 54794.25 88888.00 2014-04-17 18:37:14.375 107 12440.25 39.50 54794.25 88888.00 2014-04-17 18:37:14.500 107 12440.27 39.50 54794.28 88888.00 2014-04-17 18:37:14.625 107 12440.23 39.52 54794.30 88888.00 2014-04-17 18:37:14.750 107 12440.30 39.50 54794.32 88888.00 2014-04-17 18:37:14.875 107 12440.33 39.52 54794.30 88888.00 2014-04-17 18:37:15.000 107 12440.27 39.52 54794.28 88888.00 2014-04-17 18:37:15.125 107 12440.27 39.55 54794.28 88888.00 2014-04-17 18:37:15.250 107 12440.27 39.58 54794.30 88888.00 2014-04-17 18:37:15.375 107 12440.35 39.60 54794.30 88888.00 2014-04-17 18:37:15.500 107 12440.35 39.58 54794.30 88888.00 2014-04-17 18:37:15.625 107 12440.33 39.60 54794.25 88888.00 2014-04-17 18:37:15.750 107 12440.33 39.60 54794.28 88888.00 2014-04-17 18:37:15.875 107 12440.35 39.58 54794.28 88888.00 2014-04-17 18:37:16.000 107 12440.35 39.58 54794.25 88888.00 2014-04-17 18:37:16.125 107 12440.30 39.55 54794.25 88888.00 2014-04-17 18:37:16.250 107 12440.27 39.52 54794.22 88888.00 2014-04-17 18:37:16.375 107 12440.38 39.55 54794.22 88888.00 2014-04-17 18:37:16.500 107 12440.40 39.58 54794.28 88888.00 2014-04-17 18:37:16.625 107 12440.40 39.60 54794.28 88888.00 2014-04-17 18:37:16.750 107 12440.40 39.60 54794.28 88888.00 2014-04-17 18:37:16.875 107 12440.42 39.58 54794.28 88888.00 2014-04-17 18:37:17.000 107 12440.42 39.55 54794.25 88888.00 2014-04-17 18:37:17.125 107 12440.45 39.58 54794.25 88888.00 2014-04-17 18:37:17.250 107 12440.45 39.58 54794.28 88888.00 2014-04-17 18:37:17.375 107 12440.52 39.58 54794.25 88888.00 2014-04-17 18:37:17.500 107 12440.58 39.58 54794.28 88888.00 2014-04-17 18:37:17.625 107 12440.60 39.58 54794.28 88888.00 2014-04-17 18:37:17.750 107 12440.60 39.60 54794.25 88888.00 2014-04-17 18:37:17.875 107 12440.55 39.58 54794.25 88888.00 2014-04-17 18:37:18.000 107 12440.52 39.58 54794.25 88888.00 2014-04-17 18:37:18.125 107 12440.50 39.55 54794.28 88888.00 2014-04-17 18:37:18.250 107 12440.50 39.55 54794.28 88888.00 2014-04-17 18:37:18.375 107 12440.55 39.58 54794.28 88888.00 2014-04-17 18:37:18.500 107 12440.62 39.60 54794.22 88888.00 2014-04-17 18:37:18.625 107 12440.65 39.60 54794.22 88888.00 2014-04-17 18:37:18.750 107 12440.62 39.58 54794.25 88888.00 2014-04-17 18:37:18.875 107 12440.58 39.60 54794.25 88888.00 2014-04-17 18:37:19.000 107 12440.58 39.58 54794.20 88888.00 2014-04-17 18:37:19.125 107 12440.60 39.55 54794.22 88888.00 2014-04-17 18:37:19.250 107 12440.65 39.58 54794.25 88888.00 2014-04-17 18:37:19.375 107 12440.62 39.58 54794.25 88888.00 2014-04-17 18:37:19.500 107 12440.58 39.58 54794.25 88888.00 2014-04-17 18:37:19.625 107 12440.62 39.62 54794.25 88888.00 2014-04-17 18:37:19.750 107 12440.67 39.60 54794.25 88888.00 2014-04-17 18:37:19.875 107 12440.65 39.58 54794.25 88888.00 2014-04-17 18:37:20.000 107 12440.65 39.58 54794.22 88888.00 2014-04-17 18:37:20.125 107 12440.62 39.60 54794.22 88888.00 2014-04-17 18:37:20.250 107 12440.65 39.62 54794.22 88888.00 2014-04-17 18:37:20.375 107 12440.73 39.62 54794.22 88888.00 2014-04-17 18:37:20.500 107 12440.73 39.60 54794.25 88888.00 2014-04-17 18:37:20.625 107 12440.70 39.62 54794.25 88888.00 2014-04-17 18:37:20.750 107 12440.73 39.62 54794.25 88888.00 2014-04-17 18:37:20.875 107 12440.77 39.62 54794.25 88888.00 2014-04-17 18:37:21.000 107 12440.75 39.60 54794.22 88888.00 2014-04-17 18:37:21.125 107 12440.70 39.62 54794.25 88888.00 2014-04-17 18:37:21.250 107 12440.73 39.65 54794.22 88888.00 2014-04-17 18:37:21.375 107 12440.65 39.62 54794.20 88888.00 2014-04-17 18:37:21.500 107 12440.60 39.62 54794.22 88888.00 2014-04-17 18:37:21.625 107 12440.70 39.65 54794.22 88888.00 2014-04-17 18:37:21.750 107 12440.80 39.65 54794.22 88888.00 2014-04-17 18:37:21.875 107 12440.80 39.60 54794.25 88888.00 2014-04-17 18:37:22.000 107 12440.80 39.62 54794.25 88888.00 2014-04-17 18:37:22.125 107 12440.85 39.62 54794.25 88888.00 2014-04-17 18:37:22.250 107 12440.85 39.62 54794.28 88888.00 2014-04-17 18:37:22.375 107 12440.83 39.65 54794.28 88888.00 2014-04-17 18:37:22.500 107 12440.80 39.65 54794.25 88888.00 2014-04-17 18:37:22.625 107 12440.77 39.67 54794.25 88888.00 2014-04-17 18:37:22.750 107 12440.70 39.67 54794.25 88888.00 2014-04-17 18:37:22.875 107 12440.73 39.70 54794.28 88888.00 2014-04-17 18:37:23.000 107 12440.77 39.67 54794.25 88888.00 2014-04-17 18:37:23.125 107 12440.77 39.67 54794.25 88888.00 2014-04-17 18:37:23.250 107 12440.77 39.67 54794.25 88888.00 2014-04-17 18:37:23.375 107 12440.80 39.65 54794.22 88888.00 2014-04-17 18:37:23.500 107 12440.77 39.65 54794.22 88888.00 2014-04-17 18:37:23.625 107 12440.75 39.65 54794.25 88888.00 2014-04-17 18:37:23.750 107 12440.83 39.70 54794.25 88888.00 2014-04-17 18:37:23.875 107 12440.80 39.73 54794.22 88888.00 2014-04-17 18:37:24.000 107 12440.77 39.77 54794.25 88888.00 2014-04-17 18:37:24.125 107 12440.77 39.75 54794.28 88888.00 2014-04-17 18:37:24.250 107 12440.77 39.67 54794.25 88888.00 2014-04-17 18:37:24.375 107 12440.83 39.70 54794.28 88888.00 2014-04-17 18:37:24.500 107 12440.88 39.67 54794.28 88888.00 2014-04-17 18:37:24.625 107 12440.85 39.67 54794.25 88888.00 2014-04-17 18:37:24.750 107 12440.83 39.73 54794.25 88888.00 2014-04-17 18:37:24.875 107 12440.88 39.70 54794.25 88888.00 2014-04-17 18:37:25.000 107 12440.92 39.73 54794.22 88888.00 2014-04-17 18:37:25.125 107 12440.88 39.75 54794.28 88888.00 2014-04-17 18:37:25.250 107 12440.85 39.70 54794.25 88888.00 2014-04-17 18:37:25.375 107 12440.83 39.70 54794.25 88888.00 2014-04-17 18:37:25.500 107 12440.83 39.70 54794.25 88888.00 2014-04-17 18:37:25.625 107 12440.83 39.70 54794.22 88888.00 2014-04-17 18:37:25.750 107 12440.77 39.75 54794.25 88888.00 2014-04-17 18:37:25.875 107 12440.77 39.73 54794.25 88888.00 2014-04-17 18:37:26.000 107 12440.77 39.73 54794.22 88888.00 2014-04-17 18:37:26.125 107 12440.75 39.75 54794.22 88888.00 2014-04-17 18:37:26.250 107 12440.73 39.73 54794.25 88888.00 2014-04-17 18:37:26.375 107 12440.77 39.77 54794.30 88888.00 2014-04-17 18:37:26.500 107 12440.80 39.77 54794.30 88888.00 2014-04-17 18:37:26.625 107 12440.80 39.75 54794.30 88888.00 2014-04-17 18:37:26.750 107 12440.85 39.75 54794.28 88888.00 2014-04-17 18:37:26.875 107 12440.88 39.75 54794.28 88888.00 2014-04-17 18:37:27.000 107 12440.83 39.77 54794.25 88888.00 2014-04-17 18:37:27.125 107 12440.80 39.77 54794.28 88888.00 2014-04-17 18:37:27.250 107 12440.77 39.77 54794.25 88888.00 2014-04-17 18:37:27.375 107 12440.77 39.80 54794.28 88888.00 2014-04-17 18:37:27.500 107 12440.73 39.80 54794.25 88888.00 2014-04-17 18:37:27.625 107 12440.73 39.77 54794.28 88888.00 2014-04-17 18:37:27.750 107 12440.75 39.80 54794.28 88888.00 2014-04-17 18:37:27.875 107 12440.77 39.80 54794.28 88888.00 2014-04-17 18:37:28.000 107 12440.75 39.77 54794.25 88888.00 2014-04-17 18:37:28.125 107 12440.80 39.80 54794.28 88888.00 2014-04-17 18:37:28.250 107 12440.77 39.83 54794.28 88888.00 2014-04-17 18:37:28.375 107 12440.75 39.83 54794.30 88888.00 2014-04-17 18:37:28.500 107 12440.77 39.85 54794.28 88888.00 2014-04-17 18:37:28.625 107 12440.83 39.88 54794.30 88888.00 2014-04-17 18:37:28.750 107 12440.83 39.88 54794.30 88888.00 2014-04-17 18:37:28.875 107 12440.80 39.85 54794.28 88888.00 2014-04-17 18:37:29.000 107 12440.77 39.83 54794.28 88888.00 2014-04-17 18:37:29.125 107 12440.75 39.80 54794.28 88888.00 2014-04-17 18:37:29.250 107 12440.67 39.88 54794.30 88888.00 2014-04-17 18:37:29.375 107 12440.70 39.85 54794.30 88888.00 2014-04-17 18:37:29.500 107 12440.67 39.85 54794.30 88888.00 2014-04-17 18:37:29.625 107 12440.62 39.85 54794.28 88888.00 2014-04-17 18:37:29.750 107 12440.65 39.85 54794.28 88888.00 2014-04-17 18:37:29.875 107 12440.65 39.88 54794.28 88888.00 2014-04-17 18:37:30.000 107 12440.70 39.88 54794.28 88888.00 2014-04-17 18:37:30.125 107 12440.60 39.85 54794.32 88888.00 2014-04-17 18:37:30.250 107 12440.60 39.85 54794.30 88888.00 2014-04-17 18:37:30.375 107 12440.65 39.85 54794.28 88888.00 2014-04-17 18:37:30.500 107 12440.65 39.83 54794.28 88888.00 2014-04-17 18:37:30.625 107 12440.58 39.83 54794.28 88888.00 2014-04-17 18:37:30.750 107 12440.58 39.88 54794.32 88888.00 2014-04-17 18:37:30.875 107 12440.55 39.88 54794.32 88888.00 2014-04-17 18:37:31.000 107 12440.60 39.88 54794.32 88888.00 2014-04-17 18:37:31.125 107 12440.58 39.88 54794.30 88888.00 2014-04-17 18:37:31.250 107 12440.52 39.83 54794.32 88888.00 2014-04-17 18:37:31.375 107 12440.58 39.88 54794.30 88888.00 2014-04-17 18:37:31.500 107 12440.60 39.88 54794.32 88888.00 2014-04-17 18:37:31.625 107 12440.67 39.88 54794.32 88888.00 2014-04-17 18:37:31.750 107 12440.65 39.85 54794.32 88888.00 2014-04-17 18:37:31.875 107 12440.60 39.80 54794.32 88888.00 2014-04-17 18:37:32.000 107 12440.58 39.80 54794.32 88888.00 2014-04-17 18:37:32.125 107 12440.52 39.85 54794.35 88888.00 2014-04-17 18:37:32.250 107 12440.52 39.88 54794.38 88888.00 2014-04-17 18:37:32.375 107 12440.62 39.88 54794.35 88888.00 2014-04-17 18:37:32.500 107 12440.50 39.90 54794.35 88888.00 2014-04-17 18:37:32.625 107 12440.50 39.85 54794.32 88888.00 2014-04-17 18:37:32.750 107 12440.50 39.88 54794.35 88888.00 2014-04-17 18:37:32.875 107 12440.52 39.88 54794.38 88888.00 2014-04-17 18:37:33.000 107 12440.55 39.88 54794.35 88888.00 2014-04-17 18:37:33.125 107 12440.55 39.85 54794.35 88888.00 2014-04-17 18:37:33.250 107 12440.48 39.85 54794.35 88888.00 2014-04-17 18:37:33.375 107 12440.52 39.85 54794.38 88888.00 2014-04-17 18:37:33.500 107 12440.52 39.83 54794.35 88888.00 2014-04-17 18:37:33.625 107 12440.60 39.80 54794.38 88888.00 2014-04-17 18:37:33.750 107 12440.52 39.83 54794.38 88888.00 2014-04-17 18:37:33.875 107 12440.42 39.88 54794.40 88888.00 2014-04-17 18:37:34.000 107 12440.45 39.85 54794.38 88888.00 2014-04-17 18:37:34.125 107 12440.45 39.85 54794.38 88888.00 2014-04-17 18:37:34.250 107 12440.40 39.80 54794.38 88888.00 2014-04-17 18:37:34.375 107 12440.42 39.80 54794.38 88888.00 2014-04-17 18:37:34.500 107 12440.48 39.80 54794.38 88888.00 2014-04-17 18:37:34.625 107 12440.40 39.77 54794.40 88888.00 2014-04-17 18:37:34.750 107 12440.40 39.80 54794.43 88888.00 2014-04-17 18:37:34.875 107 12440.40 39.77 54794.40 88888.00 2014-04-17 18:37:35.000 107 12440.40 39.70 54794.38 88888.00 2014-04-17 18:37:35.125 107 12440.50 39.73 54794.38 88888.00 2014-04-17 18:37:35.250 107 12440.50 39.73 54794.40 88888.00 2014-04-17 18:37:35.375 107 12440.40 39.75 54794.38 88888.00 2014-04-17 18:37:35.500 107 12440.38 39.70 54794.38 88888.00 2014-04-17 18:37:35.625 107 12440.40 39.73 54794.40 88888.00 2014-04-17 18:37:35.750 107 12440.48 39.73 54794.40 88888.00 2014-04-17 18:37:35.875 107 12440.50 39.70 54794.40 88888.00 2014-04-17 18:37:36.000 107 12440.48 39.67 54794.35 88888.00 2014-04-17 18:37:36.125 107 12440.45 39.67 54794.35 88888.00 2014-04-17 18:37:36.250 107 12440.38 39.65 54794.40 88888.00 2014-04-17 18:37:36.375 107 12440.40 39.70 54794.40 88888.00 2014-04-17 18:37:36.500 107 12440.42 39.67 54794.40 88888.00 2014-04-17 18:37:36.625 107 12440.42 39.65 54794.38 88888.00 2014-04-17 18:37:36.750 107 12440.42 39.65 54794.40 88888.00 2014-04-17 18:37:36.875 107 12440.40 39.62 54794.43 88888.00 2014-04-17 18:37:37.000 107 12440.40 39.62 54794.38 88888.00 2014-04-17 18:37:37.125 107 12440.35 39.62 54794.40 88888.00 2014-04-17 18:37:37.250 107 12440.30 39.67 54794.45 88888.00 2014-04-17 18:37:37.375 107 12440.30 39.70 54794.45 88888.00 2014-04-17 18:37:37.500 107 12440.35 39.65 54794.45 88888.00 2014-04-17 18:37:37.625 107 12440.38 39.62 54794.43 88888.00 2014-04-17 18:37:37.750 107 12440.35 39.65 54794.43 88888.00 2014-04-17 18:37:37.875 107 12440.33 39.60 54794.40 88888.00 2014-04-17 18:37:38.000 107 12440.30 39.60 54794.40 88888.00 2014-04-17 18:37:38.125 107 12440.27 39.62 54794.43 88888.00 2014-04-17 18:37:38.250 107 12440.27 39.62 54794.43 88888.00 2014-04-17 18:37:38.375 107 12440.35 39.62 54794.43 88888.00 2014-04-17 18:37:38.500 107 12440.33 39.60 54794.43 88888.00 2014-04-17 18:37:38.625 107 12440.33 39.58 54794.40 88888.00 2014-04-17 18:37:38.750 107 12440.38 39.58 54794.43 88888.00 2014-04-17 18:37:38.875 107 12440.40 39.60 54794.45 88888.00 2014-04-17 18:37:39.000 107 12440.40 39.60 54794.43 88888.00 2014-04-17 18:37:39.125 107 12440.40 39.58 54794.43 88888.00 2014-04-17 18:37:39.250 107 12440.40 39.52 54794.43 88888.00 2014-04-17 18:37:39.375 107 12440.48 39.50 54794.43 88888.00 2014-04-17 18:37:39.500 107 12440.48 39.52 54794.45 88888.00 2014-04-17 18:37:39.625 107 12440.42 39.52 54794.43 88888.00 2014-04-17 18:37:39.750 107 12440.38 39.52 54794.43 88888.00 2014-04-17 18:37:39.875 107 12440.35 39.52 54794.45 88888.00 2014-04-17 18:37:40.000 107 12440.38 39.50 54794.43 88888.00 2014-04-17 18:37:40.125 107 12440.40 39.52 54794.45 88888.00 2014-04-17 18:37:40.250 107 12440.38 39.48 54794.45 88888.00 2014-04-17 18:37:40.375 107 12440.38 39.48 54794.43 88888.00 2014-04-17 18:37:40.500 107 12440.33 39.48 54794.43 88888.00 2014-04-17 18:37:40.625 107 12440.33 39.50 54794.45 88888.00 2014-04-17 18:37:40.750 107 12440.35 39.50 54794.43 88888.00 2014-04-17 18:37:40.875 107 12440.30 39.48 54794.45 88888.00 2014-04-17 18:37:41.000 107 12440.30 39.48 54794.43 88888.00 2014-04-17 18:37:41.125 107 12440.30 39.48 54794.43 88888.00 2014-04-17 18:37:41.250 107 12440.27 39.48 54794.47 88888.00 2014-04-17 18:37:41.375 107 12440.27 39.48 54794.47 88888.00 2014-04-17 18:37:41.500 107 12440.25 39.48 54794.47 88888.00 2014-04-17 18:37:41.625 107 12440.27 39.50 54794.47 88888.00 2014-04-17 18:37:41.750 107 12440.35 39.50 54794.45 88888.00 2014-04-17 18:37:41.875 107 12440.35 39.48 54794.45 88888.00 2014-04-17 18:37:42.000 107 12440.30 39.48 54794.40 88888.00 2014-04-17 18:37:42.125 107 12440.35 39.48 54794.43 88888.00 2014-04-17 18:37:42.250 107 12440.35 39.50 54794.43 88888.00 2014-04-17 18:37:42.375 107 12440.35 39.52 54794.43 88888.00 2014-04-17 18:37:42.500 107 12440.33 39.52 54794.43 88888.00 2014-04-17 18:37:42.625 107 12440.27 39.50 54794.45 88888.00 2014-04-17 18:37:42.750 107 12440.25 39.52 54794.45 88888.00 2014-04-17 18:37:42.875 107 12440.30 39.50 54794.43 88888.00 2014-04-17 18:37:43.000 107 12440.35 39.50 54794.45 88888.00 2014-04-17 18:37:43.125 107 12440.38 39.50 54794.45 88888.00 2014-04-17 18:37:43.250 107 12440.30 39.52 54794.45 88888.00 2014-04-17 18:37:43.375 107 12440.27 39.55 54794.45 88888.00 2014-04-17 18:37:43.500 107 12440.27 39.52 54794.45 88888.00 2014-04-17 18:37:43.625 107 12440.33 39.52 54794.45 88888.00 2014-04-17 18:37:43.750 107 12440.35 39.55 54794.47 88888.00 2014-04-17 18:37:43.875 107 12440.35 39.55 54794.45 88888.00 2014-04-17 18:37:44.000 107 12440.40 39.55 54794.45 88888.00 2014-04-17 18:37:44.125 107 12440.42 39.55 54794.45 88888.00 2014-04-17 18:37:44.250 107 12440.35 39.55 54794.45 88888.00 2014-04-17 18:37:44.375 107 12440.35 39.55 54794.45 88888.00 2014-04-17 18:37:44.500 107 12440.35 39.55 54794.45 88888.00 2014-04-17 18:37:44.625 107 12440.35 39.52 54794.43 88888.00 2014-04-17 18:37:44.750 107 12440.38 39.55 54794.43 88888.00 2014-04-17 18:37:44.875 107 12440.33 39.55 54794.45 88888.00 2014-04-17 18:37:45.000 107 12440.35 39.58 54794.45 88888.00 2014-04-17 18:37:45.125 107 12440.40 39.60 54794.43 88888.00 2014-04-17 18:37:45.250 107 12440.40 39.60 54794.45 88888.00 2014-04-17 18:37:45.375 107 12440.35 39.60 54794.43 88888.00 2014-04-17 18:37:45.500 107 12440.33 39.60 54794.43 88888.00 2014-04-17 18:37:45.625 107 12440.30 39.62 54794.45 88888.00 2014-04-17 18:37:45.750 107 12440.38 39.62 54794.47 88888.00 2014-04-17 18:37:45.875 107 12440.38 39.65 54794.47 88888.00 2014-04-17 18:37:46.000 107 12440.33 39.67 54794.43 88888.00 2014-04-17 18:37:46.125 107 12440.33 39.65 54794.38 88888.00 2014-04-17 18:37:46.250 107 12440.30 39.65 54794.40 88888.00 2014-04-17 18:37:46.375 107 12440.35 39.67 54794.45 88888.00 2014-04-17 18:37:46.500 107 12440.40 39.67 54794.45 88888.00 2014-04-17 18:37:46.625 107 12440.42 39.67 54794.45 88888.00 2014-04-17 18:37:46.750 107 12440.38 39.67 54794.45 88888.00 2014-04-17 18:37:46.875 107 12440.33 39.67 54794.45 88888.00 2014-04-17 18:37:47.000 107 12440.30 39.65 54794.43 88888.00 2014-04-17 18:37:47.125 107 12440.33 39.67 54794.40 88888.00 2014-04-17 18:37:47.250 107 12440.35 39.67 54794.45 88888.00 2014-04-17 18:37:47.375 107 12440.40 39.67 54794.45 88888.00 2014-04-17 18:37:47.500 107 12440.40 39.70 54794.45 88888.00 2014-04-17 18:37:47.625 107 12440.33 39.67 54794.45 88888.00 2014-04-17 18:37:47.750 107 12440.30 39.62 54794.43 88888.00 2014-04-17 18:37:47.875 107 12440.30 39.65 54794.45 88888.00 2014-04-17 18:37:48.000 107 12440.25 39.67 54794.45 88888.00 2014-04-17 18:37:48.125 107 12440.27 39.70 54794.47 88888.00 2014-04-17 18:37:48.250 107 12440.23 39.67 54794.45 88888.00 2014-04-17 18:37:48.375 107 12440.25 39.67 54794.45 88888.00 2014-04-17 18:37:48.500 107 12440.30 39.70 54794.45 88888.00 2014-04-17 18:37:48.625 107 12440.35 39.70 54794.47 88888.00 2014-04-17 18:37:48.750 107 12440.35 39.73 54794.47 88888.00 2014-04-17 18:37:48.875 107 12440.30 39.75 54794.45 88888.00 2014-04-17 18:37:49.000 107 12440.33 39.73 54794.43 88888.00 2014-04-17 18:37:49.125 107 12440.40 39.70 54794.43 88888.00 2014-04-17 18:37:49.250 107 12440.38 39.65 54794.45 88888.00 2014-04-17 18:37:49.375 107 12440.40 39.65 54794.43 88888.00 2014-04-17 18:37:49.500 107 12440.38 39.65 54794.47 88888.00 2014-04-17 18:37:49.625 107 12440.38 39.67 54794.47 88888.00 2014-04-17 18:37:49.750 107 12440.33 39.67 54794.45 88888.00 2014-04-17 18:37:49.875 107 12440.33 39.70 54794.45 88888.00 2014-04-17 18:37:50.000 107 12440.38 39.67 54794.45 88888.00 2014-04-17 18:37:50.125 107 12440.45 39.67 54794.47 88888.00 2014-04-17 18:37:50.250 107 12440.42 39.67 54794.47 88888.00 2014-04-17 18:37:50.375 107 12440.42 39.67 54794.45 88888.00 2014-04-17 18:37:50.500 107 12440.40 39.73 54794.47 88888.00 2014-04-17 18:37:50.625 107 12440.42 39.67 54794.47 88888.00 2014-04-17 18:37:50.750 107 12440.45 39.67 54794.45 88888.00 2014-04-17 18:37:50.875 107 12440.42 39.62 54794.43 88888.00 2014-04-17 18:37:51.000 107 12440.52 39.65 54794.45 88888.00 2014-04-17 18:37:51.125 107 12440.52 39.67 54794.45 88888.00 2014-04-17 18:37:51.250 107 12440.42 39.60 54794.45 88888.00 2014-04-17 18:37:51.375 107 12440.38 39.60 54794.45 88888.00 2014-04-17 18:37:51.500 107 12440.40 39.60 54794.45 88888.00 2014-04-17 18:37:51.625 107 12440.42 39.60 54794.45 88888.00 2014-04-17 18:37:51.750 107 12440.45 39.62 54794.45 88888.00 2014-04-17 18:37:51.875 107 12440.45 39.62 54794.47 88888.00 2014-04-17 18:37:52.000 107 12440.45 39.60 54794.45 88888.00 2014-04-17 18:37:52.125 107 12440.45 39.58 54794.47 88888.00 2014-04-17 18:37:52.250 107 12440.40 39.52 54794.43 88888.00 2014-04-17 18:37:52.375 107 12440.42 39.52 54794.43 88888.00 2014-04-17 18:37:52.500 107 12440.48 39.58 54794.47 88888.00 2014-04-17 18:37:52.625 107 12440.52 39.58 54794.47 88888.00 2014-04-17 18:37:52.750 107 12440.48 39.55 54794.45 88888.00 2014-04-17 18:37:52.875 107 12440.35 39.50 54794.43 88888.00 2014-04-17 18:37:53.000 107 12440.35 39.52 54794.45 88888.00 2014-04-17 18:37:53.125 107 12440.38 39.50 54794.43 88888.00 2014-04-17 18:37:53.250 107 12440.35 39.48 54794.43 88888.00 2014-04-17 18:37:53.375 107 12440.40 39.48 54794.43 88888.00 2014-04-17 18:37:53.500 107 12440.38 39.48 54794.45 88888.00 2014-04-17 18:37:53.625 107 12440.38 39.42 54794.45 88888.00 2014-04-17 18:37:53.750 107 12440.42 39.42 54794.45 88888.00 2014-04-17 18:37:53.875 107 12440.40 39.45 54794.43 88888.00 2014-04-17 18:37:54.000 107 12440.40 39.45 54794.40 88888.00 2014-04-17 18:37:54.125 107 12440.38 39.42 54794.40 88888.00 2014-04-17 18:37:54.250 107 12440.35 39.40 54794.45 88888.00 2014-04-17 18:37:54.375 107 12440.45 39.42 54794.43 88888.00 2014-04-17 18:37:54.500 107 12440.50 39.42 54794.43 88888.00 2014-04-17 18:37:54.625 107 12440.55 39.40 54794.43 88888.00 2014-04-17 18:37:54.750 107 12440.50 39.38 54794.45 88888.00 2014-04-17 18:37:54.875 107 12440.48 39.40 54794.43 88888.00 2014-04-17 18:37:55.000 107 12440.48 39.40 54794.43 88888.00 2014-04-17 18:37:55.125 107 12440.48 39.35 54794.43 88888.00 2014-04-17 18:37:55.250 107 12440.52 39.38 54794.45 88888.00 2014-04-17 18:37:55.375 107 12440.48 39.33 54794.43 88888.00 2014-04-17 18:37:55.500 107 12440.50 39.35 54794.43 88888.00 2014-04-17 18:37:55.625 107 12440.58 39.38 54794.43 88888.00 2014-04-17 18:37:55.750 107 12440.58 39.38 54794.43 88888.00 2014-04-17 18:37:55.875 107 12440.52 39.33 54794.43 88888.00 2014-04-17 18:37:56.000 107 12440.48 39.33 54794.40 88888.00 2014-04-17 18:37:56.125 107 12440.42 39.30 54794.40 88888.00 2014-04-17 18:37:56.250 107 12440.42 39.30 54794.40 88888.00 2014-04-17 18:37:56.375 107 12440.45 39.27 54794.38 88888.00 2014-04-17 18:37:56.500 107 12440.42 39.27 54794.38 88888.00 2014-04-17 18:37:56.625 107 12440.55 39.33 54794.40 88888.00 2014-04-17 18:37:56.750 107 12440.60 39.35 54794.43 88888.00 2014-04-17 18:37:56.875 107 12440.58 39.30 54794.43 88888.00 2014-04-17 18:37:57.000 107 12440.58 39.25 54794.40 88888.00 2014-04-17 18:37:57.125 107 12440.52 39.23 54794.38 88888.00 2014-04-17 18:37:57.250 107 12440.58 39.25 54794.38 88888.00 2014-04-17 18:37:57.375 107 12440.60 39.27 54794.43 88888.00 2014-04-17 18:37:57.500 107 12440.60 39.30 54794.43 88888.00 2014-04-17 18:37:57.625 107 12440.60 39.30 54794.40 88888.00 2014-04-17 18:37:57.750 107 12440.60 39.30 54794.40 88888.00 2014-04-17 18:37:57.875 107 12440.62 39.30 54794.43 88888.00 2014-04-17 18:37:58.000 107 12440.62 39.27 54794.40 88888.00 2014-04-17 18:37:58.125 107 12440.60 39.30 54794.43 88888.00 2014-04-17 18:37:58.250 107 12440.52 39.27 54794.40 88888.00 2014-04-17 18:37:58.375 107 12440.58 39.30 54794.43 88888.00 2014-04-17 18:37:58.500 107 12440.58 39.30 54794.40 88888.00 2014-04-17 18:37:58.625 107 12440.58 39.27 54794.38 88888.00 2014-04-17 18:37:58.750 107 12440.58 39.27 54794.40 88888.00 2014-04-17 18:37:58.875 107 12440.60 39.30 54794.40 88888.00 2014-04-17 18:37:59.000 107 12440.60 39.33 54794.38 88888.00 2014-04-17 18:37:59.125 107 12440.60 39.33 54794.38 88888.00 2014-04-17 18:37:59.250 107 12440.60 39.30 54794.38 88888.00 2014-04-17 18:37:59.375 107 12440.62 39.30 54794.38 88888.00 2014-04-17 18:37:59.500 107 12440.65 39.30 54794.35 88888.00 2014-04-17 18:37:59.625 107 12440.70 39.30 54794.35 88888.00 2014-04-17 18:37:59.750 107 12440.70 39.30 54794.38 88888.00 2014-04-17 18:37:59.875 107 12440.65 39.30 54794.38 88888.00 2014-04-17 18:38:00.000 107 12440.60 39.30 54794.35 88888.00 2014-04-17 18:38:00.125 107 12440.65 39.33 54794.38 88888.00 2014-04-17 18:38:00.250 107 12440.62 39.30 54794.38 88888.00 2014-04-17 18:38:00.375 107 12440.60 39.30 54794.35 88888.00 2014-04-17 18:38:00.500 107 12440.58 39.30 54794.35 88888.00 2014-04-17 18:38:00.625 107 12440.52 39.30 54794.32 88888.00 2014-04-17 18:38:00.750 107 12440.55 39.33 54794.35 88888.00 2014-04-17 18:38:00.875 107 12440.60 39.33 54794.35 88888.00 2014-04-17 18:38:01.000 107 12440.65 39.35 54794.35 88888.00 2014-04-17 18:38:01.125 107 12440.60 39.38 54794.35 88888.00 2014-04-17 18:38:01.250 107 12440.58 39.35 54794.35 88888.00 2014-04-17 18:38:01.375 107 12440.67 39.38 54794.35 88888.00 2014-04-17 18:38:01.500 107 12440.67 39.40 54794.32 88888.00 2014-04-17 18:38:01.625 107 12440.67 39.40 54794.32 88888.00 2014-04-17 18:38:01.750 107 12440.65 39.42 54794.32 88888.00 2014-04-17 18:38:01.875 107 12440.58 39.42 54794.32 88888.00 2014-04-17 18:38:02.000 107 12440.55 39.40 54794.28 88888.00 2014-04-17 18:38:02.125 107 12440.58 39.42 54794.28 88888.00 2014-04-17 18:38:02.250 107 12440.60 39.45 54794.32 88888.00 2014-04-17 18:38:02.375 107 12440.70 39.48 54794.30 88888.00 2014-04-17 18:38:02.500 107 12440.70 39.45 54794.28 88888.00 2014-04-17 18:38:02.625 107 12440.67 39.45 54794.28 88888.00 2014-04-17 18:38:02.750 107 12440.65 39.48 54794.28 88888.00 2014-04-17 18:38:02.875 107 12440.67 39.52 54794.30 88888.00 2014-04-17 18:38:03.000 107 12440.60 39.55 54794.30 88888.00 2014-04-17 18:38:03.125 107 12440.55 39.52 54794.30 88888.00 2014-04-17 18:38:03.250 107 12440.58 39.55 54794.30 88888.00 2014-04-17 18:38:03.375 107 12440.70 39.55 54794.30 88888.00 2014-04-17 18:38:03.500 107 12440.67 39.55 54794.30 88888.00 2014-04-17 18:38:03.625 107 12440.67 39.58 54794.30 88888.00 2014-04-17 18:38:03.750 107 12440.67 39.58 54794.28 88888.00 2014-04-17 18:38:03.875 107 12440.62 39.58 54794.28 88888.00 2014-04-17 18:38:04.000 107 12440.65 39.60 54794.28 88888.00 2014-04-17 18:38:04.125 107 12440.73 39.58 54794.28 88888.00 2014-04-17 18:38:04.250 107 12440.70 39.58 54794.30 88888.00 2014-04-17 18:38:04.375 107 12440.67 39.62 54794.28 88888.00 2014-04-17 18:38:04.500 107 12440.65 39.62 54794.25 88888.00 2014-04-17 18:38:04.625 107 12440.70 39.58 54794.28 88888.00 2014-04-17 18:38:04.750 107 12440.75 39.60 54794.28 88888.00 2014-04-17 18:38:04.875 107 12440.73 39.58 54794.28 88888.00 2014-04-17 18:38:05.000 107 12440.65 39.58 54794.25 88888.00 2014-04-17 18:38:05.125 107 12440.67 39.58 54794.25 88888.00 2014-04-17 18:38:05.250 107 12440.70 39.62 54794.30 88888.00 2014-04-17 18:38:05.375 107 12440.75 39.65 54794.32 88888.00 2014-04-17 18:38:05.500 107 12440.75 39.65 54794.30 88888.00 2014-04-17 18:38:05.625 107 12440.75 39.62 54794.25 88888.00 2014-04-17 18:38:05.750 107 12440.67 39.60 54794.25 88888.00 2014-04-17 18:38:05.875 107 12440.70 39.58 54794.28 88888.00 2014-04-17 18:38:06.000 107 12440.73 39.62 54794.28 88888.00 2014-04-17 18:38:06.125 107 12440.70 39.65 54794.32 88888.00 2014-04-17 18:38:06.250 107 12440.62 39.62 54794.28 88888.00 2014-04-17 18:38:06.375 107 12440.62 39.62 54794.28 88888.00 2014-04-17 18:38:06.500 107 12440.58 39.65 54794.28 88888.00 2014-04-17 18:38:06.625 107 12440.55 39.65 54794.25 88888.00 2014-04-17 18:38:06.750 107 12440.60 39.65 54794.22 88888.00 2014-04-17 18:38:06.875 107 12440.67 39.62 54794.22 88888.00 2014-04-17 18:38:07.000 107 12440.67 39.62 54794.25 88888.00 2014-04-17 18:38:07.125 107 12440.65 39.62 54794.28 88888.00 2014-04-17 18:38:07.250 107 12440.60 39.65 54794.28 88888.00 2014-04-17 18:38:07.375 107 12440.58 39.65 54794.28 88888.00 2014-04-17 18:38:07.500 107 12440.55 39.65 54794.28 88888.00 2014-04-17 18:38:07.625 107 12440.55 39.62 54794.30 88888.00 2014-04-17 18:38:07.750 107 12440.52 39.67 54794.30 88888.00 2014-04-17 18:38:07.875 107 12440.45 39.67 54794.30 88888.00 2014-04-17 18:38:08.000 107 12440.42 39.62 54794.28 88888.00 2014-04-17 18:38:08.125 107 12440.48 39.62 54794.30 88888.00 2014-04-17 18:38:08.250 107 12440.50 39.60 54794.30 88888.00 2014-04-17 18:38:08.375 107 12440.45 39.58 54794.28 88888.00 2014-04-17 18:38:08.500 107 12440.48 39.60 54794.30 88888.00 2014-04-17 18:38:08.625 107 12440.55 39.60 54794.32 88888.00 2014-04-17 18:38:08.750 107 12440.60 39.60 54794.32 88888.00 2014-04-17 18:38:08.875 107 12440.58 39.60 54794.30 88888.00 2014-04-17 18:38:09.000 107 12440.55 39.58 54794.32 88888.00 2014-04-17 18:38:09.125 107 12440.52 39.52 54794.30 88888.00 2014-04-17 18:38:09.250 107 12440.50 39.52 54794.30 88888.00 2014-04-17 18:38:09.375 107 12440.55 39.55 54794.30 88888.00 2014-04-17 18:38:09.500 107 12440.58 39.52 54794.32 88888.00 2014-04-17 18:38:09.625 107 12440.60 39.52 54794.30 88888.00 2014-04-17 18:38:09.750 107 12440.58 39.52 54794.30 88888.00 2014-04-17 18:38:09.875 107 12440.52 39.52 54794.32 88888.00 2014-04-17 18:38:10.000 107 12440.48 39.50 54794.35 88888.00 2014-04-17 18:38:10.125 107 12440.50 39.48 54794.35 88888.00 2014-04-17 18:38:10.250 107 12440.52 39.42 54794.32 88888.00 2014-04-17 18:38:10.375 107 12440.58 39.42 54794.35 88888.00 2014-04-17 18:38:10.500 107 12440.62 39.42 54794.35 88888.00 2014-04-17 18:38:10.625 107 12440.62 39.40 54794.38 88888.00 2014-04-17 18:38:10.750 107 12440.58 39.40 54794.35 88888.00 2014-04-17 18:38:10.875 107 12440.58 39.38 54794.35 88888.00 2014-04-17 18:38:11.000 107 12440.58 39.35 54794.32 88888.00 2014-04-17 18:38:11.125 107 12440.58 39.35 54794.35 88888.00 2014-04-17 18:38:11.250 107 12440.58 39.38 54794.35 88888.00 2014-04-17 18:38:11.375 107 12440.52 39.38 54794.38 88888.00 2014-04-17 18:38:11.500 107 12440.50 39.35 54794.38 88888.00 2014-04-17 18:38:11.625 107 12440.50 39.33 54794.38 88888.00 2014-04-17 18:38:11.750 107 12440.55 39.38 54794.38 88888.00 2014-04-17 18:38:11.875 107 12440.60 39.35 54794.40 88888.00 2014-04-17 18:38:12.000 107 12440.60 39.30 54794.38 88888.00 2014-04-17 18:38:12.125 107 12440.55 39.27 54794.38 88888.00 2014-04-17 18:38:12.250 107 12440.55 39.27 54794.40 88888.00 2014-04-17 18:38:12.375 107 12440.55 39.27 54794.38 88888.00 2014-04-17 18:38:12.500 107 12440.55 39.27 54794.40 88888.00 2014-04-17 18:38:12.625 107 12440.55 39.27 54794.40 88888.00 2014-04-17 18:38:12.750 107 12440.60 39.25 54794.35 88888.00 2014-04-17 18:38:12.875 107 12440.62 39.23 54794.35 88888.00 2014-04-17 18:38:13.000 107 12440.60 39.23 54794.40 88888.00 2014-04-17 18:38:13.125 107 12440.55 39.23 54794.40 88888.00 2014-04-17 18:38:13.250 107 12440.48 39.20 54794.40 88888.00 2014-04-17 18:38:13.375 107 12440.55 39.20 54794.40 88888.00 2014-04-17 18:38:13.500 107 12440.55 39.17 54794.40 88888.00 2014-04-17 18:38:13.625 107 12440.52 39.17 54794.40 88888.00 2014-04-17 18:38:13.750 107 12440.50 39.20 54794.43 88888.00 2014-04-17 18:38:13.875 107 12440.48 39.23 54794.43 88888.00 2014-04-17 18:38:14.000 107 12440.48 39.23 54794.45 88888.00 2014-04-17 18:38:14.125 107 12440.52 39.20 54794.45 88888.00 2014-04-17 18:38:14.250 107 12440.52 39.15 54794.43 88888.00 2014-04-17 18:38:14.375 107 12440.50 39.15 54794.40 88888.00 2014-04-17 18:38:14.500 107 12440.52 39.17 54794.40 88888.00 2014-04-17 18:38:14.625 107 12440.52 39.20 54794.43 88888.00 2014-04-17 18:38:14.750 107 12440.52 39.20 54794.43 88888.00 2014-04-17 18:38:14.875 107 12440.50 39.17 54794.43 88888.00 2014-04-17 18:38:15.000 107 12440.50 39.15 54794.43 88888.00 2014-04-17 18:38:15.125 107 12440.52 39.15 54794.40 88888.00 2014-04-17 18:38:15.250 107 12440.52 39.12 54794.40 88888.00 2014-04-17 18:38:15.375 107 12440.50 39.12 54794.43 88888.00 2014-04-17 18:38:15.500 107 12440.52 39.12 54794.43 88888.00 2014-04-17 18:38:15.625 107 12440.50 39.15 54794.43 88888.00 2014-04-17 18:38:15.750 107 12440.50 39.15 54794.40 88888.00 2014-04-17 18:38:15.875 107 12440.48 39.15 54794.43 88888.00 2014-04-17 18:38:16.000 107 12440.42 39.15 54794.43 88888.00 2014-04-17 18:38:16.125 107 12440.48 39.17 54794.43 88888.00 2014-04-17 18:38:16.250 107 12440.50 39.15 54794.43 88888.00 2014-04-17 18:38:16.375 107 12440.50 39.15 54794.43 88888.00 2014-04-17 18:38:16.500 107 12440.48 39.17 54794.43 88888.00 2014-04-17 18:38:16.625 107 12440.42 39.17 54794.43 88888.00 2014-04-17 18:38:16.750 107 12440.38 39.20 54794.45 88888.00 2014-04-17 18:38:16.875 107 12440.40 39.20 54794.43 88888.00 2014-04-17 18:38:17.000 107 12440.42 39.20 54794.45 88888.00 2014-04-17 18:38:17.125 107 12440.50 39.20 54794.43 88888.00 2014-04-17 18:38:17.250 107 12440.40 39.17 54794.45 88888.00 2014-04-17 18:38:17.375 107 12440.40 39.20 54794.43 88888.00 2014-04-17 18:38:17.500 107 12440.40 39.23 54794.43 88888.00 2014-04-17 18:38:17.625 107 12440.38 39.23 54794.43 88888.00 2014-04-17 18:38:17.750 107 12440.35 39.20 54794.40 88888.00 2014-04-17 18:38:17.875 107 12440.33 39.25 54794.38 88888.00 2014-04-17 18:38:18.000 107 12440.27 39.25 54794.40 88888.00 2014-04-17 18:38:18.125 107 12440.33 39.25 54794.43 88888.00 2014-04-17 18:38:18.250 107 12440.35 39.27 54794.43 88888.00 2014-04-17 18:38:18.375 107 12440.38 39.30 54794.45 88888.00 2014-04-17 18:38:18.500 107 12440.30 39.30 54794.43 88888.00 2014-04-17 18:38:18.625 107 12440.27 39.30 54794.45 88888.00 2014-04-17 18:38:18.750 107 12440.27 39.33 54794.43 88888.00 2014-04-17 18:38:18.875 107 12440.30 39.30 54794.43 88888.00 2014-04-17 18:38:19.000 107 12440.33 39.33 54794.40 88888.00 2014-04-17 18:38:19.125 107 12440.30 39.35 54794.43 88888.00 2014-04-17 18:38:19.250 107 12440.17 39.35 54794.40 88888.00 2014-04-17 18:38:19.375 107 12440.23 39.40 54794.40 88888.00 2014-04-17 18:38:19.500 107 12440.25 39.38 54794.40 88888.00 2014-04-17 18:38:19.625 107 12440.33 39.38 54794.43 88888.00 2014-04-17 18:38:19.750 107 12440.30 39.42 54794.43 88888.00 2014-04-17 18:38:19.875 107 12440.25 39.42 54794.40 88888.00 2014-04-17 18:38:20.000 107 12440.20 39.45 54794.38 88888.00 2014-04-17 18:38:20.125 107 12440.20 39.42 54794.40 88888.00 2014-04-17 18:38:20.250 107 12440.23 39.45 54794.43 88888.00 2014-04-17 18:38:20.375 107 12440.25 39.45 54794.38 88888.00 2014-04-17 18:38:20.500 107 12440.17 39.45 54794.38 88888.00 2014-04-17 18:38:20.625 107 12440.10 39.48 54794.38 88888.00 2014-04-17 18:38:20.750 107 12440.10 39.55 54794.38 88888.00 2014-04-17 18:38:20.875 107 12440.20 39.52 54794.40 88888.00 2014-04-17 18:38:21.000 107 12440.17 39.52 54794.40 88888.00 2014-04-17 18:38:21.125 107 12440.15 39.55 54794.43 88888.00 2014-04-17 18:38:21.250 107 12440.20 39.58 54794.45 88888.00 2014-04-17 18:38:21.375 107 12440.20 39.60 54794.45 88888.00 2014-04-17 18:38:21.500 107 12440.17 39.60 54794.43 88888.00 2014-04-17 18:38:21.625 107 12440.17 39.58 54794.40 88888.00 2014-04-17 18:38:21.750 107 12440.10 39.58 54794.40 88888.00 2014-04-17 18:38:21.875 107 12440.05 39.60 54794.43 88888.00 2014-04-17 18:38:22.000 107 12440.02 39.62 54794.40 88888.00 2014-04-17 18:38:22.125 107 12440.00 39.60 54794.40 88888.00 2014-04-17 18:38:22.250 107 12440.00 39.60 54794.38 88888.00 2014-04-17 18:38:22.375 107 12440.08 39.65 54794.40 88888.00 2014-04-17 18:38:22.500 107 12440.08 39.70 54794.40 88888.00 2014-04-17 18:38:22.625 107 12440.05 39.70 54794.40 88888.00 2014-04-17 18:38:22.750 107 12439.98 39.70 54794.40 88888.00 2014-04-17 18:38:22.875 107 12439.95 39.67 54794.40 88888.00 2014-04-17 18:38:23.000 107 12439.98 39.65 54794.40 88888.00 2014-04-17 18:38:23.125 107 12440.00 39.67 54794.43 88888.00 2014-04-17 18:38:23.250 107 12439.98 39.70 54794.43 88888.00 2014-04-17 18:38:23.375 107 12439.98 39.73 54794.43 88888.00 2014-04-17 18:38:23.500 107 12439.98 39.70 54794.43 88888.00 2014-04-17 18:38:23.625 107 12439.98 39.70 54794.45 88888.00 2014-04-17 18:38:23.750 107 12440.00 39.73 54794.45 88888.00 2014-04-17 18:38:23.875 107 12439.98 39.75 54794.43 88888.00 2014-04-17 18:38:24.000 107 12439.88 39.70 54794.43 88888.00 2014-04-17 18:38:24.125 107 12439.90 39.70 54794.43 88888.00 2014-04-17 18:38:24.250 107 12439.95 39.73 54794.43 88888.00 2014-04-17 18:38:24.375 107 12439.88 39.75 54794.45 88888.00 2014-04-17 18:38:24.500 107 12439.80 39.75 54794.45 88888.00 2014-04-17 18:38:24.625 107 12439.75 39.75 54794.45 88888.00 2014-04-17 18:38:24.750 107 12439.80 39.73 54794.45 88888.00 2014-04-17 18:38:24.875 107 12439.83 39.75 54794.45 88888.00 2014-04-17 18:38:25.000 107 12439.83 39.75 54794.45 88888.00 2014-04-17 18:38:25.125 107 12439.83 39.75 54794.45 88888.00 2014-04-17 18:38:25.250 107 12439.77 39.75 54794.43 88888.00 2014-04-17 18:38:25.375 107 12439.83 39.77 54794.43 88888.00 2014-04-17 18:38:25.500 107 12439.92 39.80 54794.45 88888.00 2014-04-17 18:38:25.625 107 12439.98 39.80 54794.43 88888.00 2014-04-17 18:38:25.750 107 12439.90 39.80 54794.43 88888.00 2014-04-17 18:38:25.875 107 12439.83 39.77 54794.43 88888.00 2014-04-17 18:38:26.000 107 12439.80 39.77 54794.43 88888.00 2014-04-17 18:38:26.125 107 12439.77 39.83 54794.43 88888.00 2014-04-17 18:38:26.250 107 12439.83 39.83 54794.45 88888.00 2014-04-17 18:38:26.375 107 12439.80 39.80 54794.43 88888.00 2014-04-17 18:38:26.500 107 12439.75 39.80 54794.45 88888.00 2014-04-17 18:38:26.625 107 12439.73 39.85 54794.45 88888.00 2014-04-17 18:38:26.750 107 12439.75 39.85 54794.45 88888.00 2014-04-17 18:38:26.875 107 12439.83 39.83 54794.43 88888.00 2014-04-17 18:38:27.000 107 12439.88 39.83 54794.43 88888.00 2014-04-17 18:38:27.125 107 12439.77 39.83 54794.43 88888.00 2014-04-17 18:38:27.250 107 12439.67 39.80 54794.45 88888.00 2014-04-17 18:38:27.375 107 12439.73 39.80 54794.45 88888.00 2014-04-17 18:38:27.500 107 12439.80 39.80 54794.47 88888.00 2014-04-17 18:38:27.625 107 12439.83 39.80 54794.47 88888.00 2014-04-17 18:38:27.750 107 12439.77 39.80 54794.43 88888.00 2014-04-17 18:38:27.875 107 12439.73 39.80 54794.43 88888.00 2014-04-17 18:38:28.000 107 12439.73 39.83 54794.43 88888.00 2014-04-17 18:38:28.125 107 12439.77 39.83 54794.45 88888.00 2014-04-17 18:38:28.250 107 12439.77 39.83 54794.43 88888.00 2014-04-17 18:38:28.375 107 12439.80 39.83 54794.43 88888.00 2014-04-17 18:38:28.500 107 12439.75 39.83 54794.45 88888.00 2014-04-17 18:38:28.625 107 12439.75 39.80 54794.45 88888.00 2014-04-17 18:38:28.750 107 12439.73 39.80 54794.45 88888.00 2014-04-17 18:38:28.875 107 12439.80 39.83 54794.45 88888.00 2014-04-17 18:38:29.000 107 12439.92 39.83 54794.45 88888.00 2014-04-17 18:38:29.125 107 12439.98 39.77 54794.45 88888.00 2014-04-17 18:38:29.250 107 12439.90 39.75 54794.43 88888.00 2014-04-17 18:38:29.375 107 12439.90 39.77 54794.43 88888.00 2014-04-17 18:38:29.500 107 12439.90 39.80 54794.45 88888.00 2014-04-17 18:38:29.625 107 12439.85 39.80 54794.45 88888.00 2014-04-17 18:38:29.750 107 12439.85 39.77 54794.45 88888.00 2014-04-17 18:38:29.875 107 12439.85 39.77 54794.43 88888.00 2014-04-17 18:38:30.000 107 12439.85 39.80 54794.43 88888.00 2014-04-17 18:38:30.125 107 12439.83 39.80 54794.45 88888.00 2014-04-17 18:38:30.250 107 12439.75 39.77 54794.43 88888.00 2014-04-17 18:38:30.375 107 12439.85 39.83 54794.45 88888.00 2014-04-17 18:38:30.500 107 12439.88 39.85 54794.47 88888.00 2014-04-17 18:38:30.625 107 12439.85 39.80 54794.45 88888.00 2014-04-17 18:38:30.750 107 12439.77 39.80 54794.45 88888.00 2014-04-17 18:38:30.875 107 12439.77 39.75 54794.45 88888.00 2014-04-17 18:38:31.000 107 12439.75 39.73 54794.45 88888.00 2014-04-17 18:38:31.125 107 12439.77 39.73 54794.45 88888.00 2014-04-17 18:38:31.250 107 12439.83 39.73 54794.45 88888.00 2014-04-17 18:38:31.375 107 12439.90 39.73 54794.45 88888.00 2014-04-17 18:38:31.500 107 12439.85 39.75 54794.45 88888.00 2014-04-17 18:38:31.625 107 12439.85 39.73 54794.43 88888.00 2014-04-17 18:38:31.750 107 12439.80 39.73 54794.43 88888.00 2014-04-17 18:38:31.875 107 12439.83 39.73 54794.45 88888.00 2014-04-17 18:38:32.000 107 12439.80 39.73 54794.43 88888.00 2014-04-17 18:38:32.125 107 12439.83 39.70 54794.45 88888.00 2014-04-17 18:38:32.250 107 12439.88 39.70 54794.45 88888.00 2014-04-17 18:38:32.375 107 12439.95 39.70 54794.47 88888.00 2014-04-17 18:38:32.500 107 12439.98 39.70 54794.50 88888.00 2014-04-17 18:38:32.625 107 12439.95 39.70 54794.47 88888.00 2014-04-17 18:38:32.750 107 12439.90 39.70 54794.45 88888.00 2014-04-17 18:38:32.875 107 12439.92 39.70 54794.45 88888.00 2014-04-17 18:38:33.000 107 12439.98 39.70 54794.43 88888.00 2014-04-17 18:38:33.125 107 12439.95 39.67 54794.43 88888.00 2014-04-17 18:38:33.250 107 12439.92 39.65 54794.45 88888.00 2014-04-17 18:38:33.375 107 12439.95 39.67 54794.45 88888.00 2014-04-17 18:38:33.500 107 12439.92 39.67 54794.43 88888.00 2014-04-17 18:38:33.625 107 12439.90 39.65 54794.40 88888.00 2014-04-17 18:38:33.750 107 12439.88 39.65 54794.45 88888.00 2014-04-17 18:38:33.875 107 12439.88 39.65 54794.47 88888.00 2014-04-17 18:38:34.000 107 12439.88 39.62 54794.45 88888.00 2014-04-17 18:38:34.125 107 12439.90 39.65 54794.45 88888.00 2014-04-17 18:38:34.250 107 12439.88 39.65 54794.45 88888.00 2014-04-17 18:38:34.375 107 12439.90 39.65 54794.45 88888.00 2014-04-17 18:38:34.500 107 12439.95 39.65 54794.45 88888.00 2014-04-17 18:38:34.625 107 12440.00 39.62 54794.47 88888.00 2014-04-17 18:38:34.750 107 12439.98 39.62 54794.45 88888.00 2014-04-17 18:38:34.875 107 12439.92 39.62 54794.45 88888.00 2014-04-17 18:38:35.000 107 12439.88 39.62 54794.43 88888.00 2014-04-17 18:38:35.125 107 12439.85 39.60 54794.43 88888.00 2014-04-17 18:38:35.250 107 12439.80 39.65 54794.45 88888.00 2014-04-17 18:38:35.375 107 12439.77 39.62 54794.45 88888.00 2014-04-17 18:38:35.500 107 12439.80 39.62 54794.47 88888.00 2014-04-17 18:38:35.625 107 12439.80 39.62 54794.50 88888.00 2014-04-17 18:38:35.750 107 12439.77 39.60 54794.47 88888.00 2014-04-17 18:38:35.875 107 12439.85 39.55 54794.47 88888.00 2014-04-17 18:38:36.000 107 12439.90 39.58 54794.47 88888.00 2014-04-17 18:38:36.125 107 12439.92 39.60 54794.47 88888.00 2014-04-17 18:38:36.250 107 12439.85 39.58 54794.50 88888.00 2014-04-17 18:38:36.375 107 12439.85 39.60 54794.50 88888.00 2014-04-17 18:38:36.500 107 12439.85 39.55 54794.50 88888.00 2014-04-17 18:38:36.625 107 12439.85 39.55 54794.47 88888.00 2014-04-17 18:38:36.750 107 12439.85 39.55 54794.50 88888.00 2014-04-17 18:38:36.875 107 12439.90 39.55 54794.50 88888.00 2014-04-17 18:38:37.000 107 12439.92 39.58 54794.50 88888.00 2014-04-17 18:38:37.125 107 12439.83 39.58 54794.53 88888.00 2014-04-17 18:38:37.250 107 12439.77 39.58 54794.50 88888.00 2014-04-17 18:38:37.375 107 12439.80 39.58 54794.47 88888.00 2014-04-17 18:38:37.500 107 12439.83 39.58 54794.50 88888.00 2014-04-17 18:38:37.625 107 12439.77 39.60 54794.53 88888.00 2014-04-17 18:38:37.750 107 12439.70 39.62 54794.50 88888.00 2014-04-17 18:38:37.875 107 12439.62 39.62 54794.53 88888.00 2014-04-17 18:38:38.000 107 12439.62 39.60 54794.50 88888.00 2014-04-17 18:38:38.125 107 12439.60 39.60 54794.50 88888.00 2014-04-17 18:38:38.250 107 12439.60 39.60 54794.50 88888.00 2014-04-17 18:38:38.375 107 12439.62 39.60 54794.47 88888.00 2014-04-17 18:38:38.500 107 12439.55 39.55 54794.50 88888.00 2014-04-17 18:38:38.625 107 12439.50 39.58 54794.50 88888.00 2014-04-17 18:38:38.750 107 12439.60 39.58 54794.50 88888.00 2014-04-17 18:38:38.875 107 12439.60 39.60 54794.50 88888.00 2014-04-17 18:38:39.000 107 12439.60 39.58 54794.50 88888.00 2014-04-17 18:38:39.125 107 12439.58 39.58 54794.47 88888.00 2014-04-17 18:38:39.250 107 12439.58 39.60 54794.50 88888.00 2014-04-17 18:38:39.375 107 12439.58 39.62 54794.53 88888.00 2014-04-17 18:38:39.500 107 12439.58 39.62 54794.50 88888.00 2014-04-17 18:38:39.625 107 12439.60 39.62 54794.53 88888.00 2014-04-17 18:38:39.750 107 12439.65 39.60 54794.55 88888.00 2014-04-17 18:38:39.875 107 12439.62 39.60 54794.55 88888.00 2014-04-17 18:38:40.000 107 12439.58 39.60 54794.53 88888.00 2014-04-17 18:38:40.125 107 12439.58 39.62 54794.50 88888.00 2014-04-17 18:38:40.250 107 12439.60 39.60 54794.50 88888.00 2014-04-17 18:38:40.375 107 12439.60 39.60 54794.50 88888.00 2014-04-17 18:38:40.500 107 12439.62 39.58 54794.50 88888.00 2014-04-17 18:38:40.625 107 12439.60 39.58 54794.50 88888.00 2014-04-17 18:38:40.750 107 12439.58 39.58 54794.53 88888.00 2014-04-17 18:38:40.875 107 12439.58 39.60 54794.55 88888.00 2014-04-17 18:38:41.000 107 12439.52 39.60 54794.53 88888.00 2014-04-17 18:38:41.125 107 12439.50 39.60 54794.53 88888.00 2014-04-17 18:38:41.250 107 12439.50 39.60 54794.53 88888.00 2014-04-17 18:38:41.375 107 12439.52 39.60 54794.57 88888.00 2014-04-17 18:38:41.500 107 12439.48 39.60 54794.53 88888.00 2014-04-17 18:38:41.625 107 12439.42 39.60 54794.53 88888.00 2014-04-17 18:38:41.750 107 12439.45 39.62 54794.53 88888.00 2014-04-17 18:38:41.875 107 12439.48 39.62 54794.55 88888.00 2014-04-17 18:38:42.000 107 12439.48 39.60 54794.53 88888.00 2014-04-17 18:38:42.125 107 12439.48 39.62 54794.53 88888.00 2014-04-17 18:38:42.250 107 12439.48 39.62 54794.55 88888.00 2014-04-17 18:38:42.375 107 12439.45 39.62 54794.53 88888.00 2014-04-17 18:38:42.500 107 12439.50 39.65 54794.55 88888.00 2014-04-17 18:38:42.625 107 12439.45 39.67 54794.53 88888.00 2014-04-17 18:38:42.750 107 12439.45 39.65 54794.53 88888.00 2014-04-17 18:38:42.875 107 12439.48 39.65 54794.53 88888.00 2014-04-17 18:38:43.000 107 12439.50 39.67 54794.53 88888.00 2014-04-17 18:38:43.125 107 12439.52 39.70 54794.55 88888.00 2014-04-17 18:38:43.250 107 12439.55 39.70 54794.55 88888.00 2014-04-17 18:38:43.375 107 12439.58 39.70 54794.53 88888.00 2014-04-17 18:38:43.500 107 12439.48 39.70 54794.50 88888.00 2014-04-17 18:38:43.625 107 12439.40 39.70 54794.53 88888.00 2014-04-17 18:38:43.750 107 12439.45 39.67 54794.55 88888.00 2014-04-17 18:38:43.875 107 12439.48 39.70 54794.55 88888.00 2014-04-17 18:38:44.000 107 12439.48 39.70 54794.57 88888.00 2014-04-17 18:38:44.125 107 12439.45 39.73 54794.57 88888.00 2014-04-17 18:38:44.250 107 12439.40 39.73 54794.60 88888.00 2014-04-17 18:38:44.375 107 12439.35 39.75 54794.60 88888.00 2014-04-17 18:38:44.500 107 12439.35 39.75 54794.57 88888.00 2014-04-17 18:38:44.625 107 12439.35 39.73 54794.57 88888.00 2014-04-17 18:38:44.750 107 12439.33 39.73 54794.57 88888.00 2014-04-17 18:38:44.875 107 12439.38 39.75 54794.57 88888.00 2014-04-17 18:38:45.000 107 12439.40 39.73 54794.57 88888.00 2014-04-17 18:38:45.125 107 12439.38 39.73 54794.57 88888.00 2014-04-17 18:38:45.250 107 12439.38 39.73 54794.57 88888.00 2014-04-17 18:38:45.375 107 12439.35 39.73 54794.57 88888.00 2014-04-17 18:38:45.500 107 12439.38 39.77 54794.60 88888.00 2014-04-17 18:38:45.625 107 12439.33 39.77 54794.57 88888.00 2014-04-17 18:38:45.750 107 12439.25 39.77 54794.57 88888.00 2014-04-17 18:38:45.875 107 12439.23 39.77 54794.57 88888.00 2014-04-17 18:38:46.000 107 12439.25 39.77 54794.55 88888.00 2014-04-17 18:38:46.125 107 12439.25 39.80 54794.60 88888.00 2014-04-17 18:38:46.250 107 12439.23 39.80 54794.62 88888.00 2014-04-17 18:38:46.375 107 12439.23 39.77 54794.60 88888.00 2014-04-17 18:38:46.500 107 12439.23 39.77 54794.60 88888.00 2014-04-17 18:38:46.625 107 12439.25 39.77 54794.57 88888.00 2014-04-17 18:38:46.750 107 12439.25 39.83 54794.57 88888.00 2014-04-17 18:38:46.875 107 12439.23 39.80 54794.60 88888.00 2014-04-17 18:38:47.000 107 12439.27 39.77 54794.57 88888.00 2014-04-17 18:38:47.125 107 12439.35 39.77 54794.60 88888.00 2014-04-17 18:38:47.250 107 12439.27 39.77 54794.60 88888.00 2014-04-17 18:38:47.375 107 12439.25 39.77 54794.57 88888.00 2014-04-17 18:38:47.500 107 12439.25 39.75 54794.57 88888.00 2014-04-17 18:38:47.625 107 12439.23 39.75 54794.60 88888.00 2014-04-17 18:38:47.750 107 12439.23 39.73 54794.60 88888.00 2014-04-17 18:38:47.875 107 12439.20 39.75 54794.62 88888.00 2014-04-17 18:38:48.000 107 12439.15 39.75 54794.60 88888.00 2014-04-17 18:38:48.125 107 12439.15 39.75 54794.62 88888.00 2014-04-17 18:38:48.250 107 12439.15 39.73 54794.60 88888.00 2014-04-17 18:38:48.375 107 12439.10 39.73 54794.57 88888.00 2014-04-17 18:38:48.500 107 12439.10 39.77 54794.57 88888.00 2014-04-17 18:38:48.625 107 12439.12 39.77 54794.60 88888.00 2014-04-17 18:38:48.750 107 12439.15 39.75 54794.60 88888.00 2014-04-17 18:38:48.875 107 12439.10 39.75 54794.60 88888.00 2014-04-17 18:38:49.000 107 12439.12 39.75 54794.60 88888.00 2014-04-17 18:38:49.125 107 12439.12 39.75 54794.60 88888.00 2014-04-17 18:38:49.250 107 12439.08 39.73 54794.60 88888.00 2014-04-17 18:38:49.375 107 12439.05 39.75 54794.65 88888.00 2014-04-17 18:38:49.500 107 12439.08 39.75 54794.62 88888.00 2014-04-17 18:38:49.625 107 12439.02 39.75 54794.65 88888.00 2014-04-17 18:38:49.750 107 12439.00 39.75 54794.68 88888.00 2014-04-17 18:38:49.875 107 12439.00 39.75 54794.65 88888.00 2014-04-17 18:38:50.000 107 12438.98 39.75 54794.62 88888.00 2014-04-17 18:38:50.125 107 12438.92 39.73 54794.65 88888.00 2014-04-17 18:38:50.250 107 12438.92 39.73 54794.65 88888.00 2014-04-17 18:38:50.375 107 12438.90 39.73 54794.62 88888.00 2014-04-17 18:38:50.500 107 12438.90 39.73 54794.62 88888.00 2014-04-17 18:38:50.625 107 12438.95 39.75 54794.65 88888.00 2014-04-17 18:38:50.750 107 12438.92 39.75 54794.65 88888.00 2014-04-17 18:38:50.875 107 12438.90 39.75 54794.68 88888.00 2014-04-17 18:38:51.000 107 12438.88 39.75 54794.65 88888.00 2014-04-17 18:38:51.125 107 12438.88 39.77 54794.65 88888.00 2014-04-17 18:38:51.250 107 12438.85 39.73 54794.68 88888.00 2014-04-17 18:38:51.375 107 12438.88 39.75 54794.68 88888.00 2014-04-17 18:38:51.500 107 12438.92 39.77 54794.68 88888.00 2014-04-17 18:38:51.625 107 12438.88 39.75 54794.65 88888.00 2014-04-17 18:38:51.750 107 12438.80 39.75 54794.68 88888.00 2014-04-17 18:38:51.875 107 12438.80 39.77 54794.70 88888.00 2014-04-17 18:38:52.000 107 12438.80 39.77 54794.68 88888.00 2014-04-17 18:38:52.125 107 12438.75 39.75 54794.70 88888.00 2014-04-17 18:38:52.250 107 12438.67 39.70 54794.68 88888.00 2014-04-17 18:38:52.375 107 12438.67 39.73 54794.65 88888.00 2014-04-17 18:38:52.500 107 12438.73 39.80 54794.70 88888.00 2014-04-17 18:38:52.625 107 12438.85 39.80 54794.70 88888.00 2014-04-17 18:38:52.750 107 12438.88 39.80 54794.68 88888.00 2014-04-17 18:38:52.875 107 12438.75 39.77 54794.68 88888.00 2014-04-17 18:38:53.000 107 12438.62 39.77 54794.65 88888.00 2014-04-17 18:38:53.125 107 12438.67 39.75 54794.65 88888.00 2014-04-17 18:38:53.250 107 12438.75 39.83 54794.65 88888.00 2014-04-17 18:38:53.375 107 12438.73 39.85 54794.65 88888.00 2014-04-17 18:38:53.500 107 12438.62 39.80 54794.68 88888.00 2014-04-17 18:38:53.625 107 12438.60 39.77 54794.65 88888.00 2014-04-17 18:38:53.750 107 12438.58 39.80 54794.65 88888.00 2014-04-17 18:38:53.875 107 12438.65 39.85 54794.68 88888.00 2014-04-17 18:38:54.000 107 12438.67 39.85 54794.68 88888.00 2014-04-17 18:38:54.125 107 12438.65 39.83 54794.65 88888.00 2014-04-17 18:38:54.250 107 12438.62 39.83 54794.65 88888.00 2014-04-17 18:38:54.375 107 12438.73 39.88 54794.62 88888.00 2014-04-17 18:38:54.500 107 12438.75 39.90 54794.62 88888.00 2014-04-17 18:38:54.625 107 12438.67 39.88 54794.65 88888.00 2014-04-17 18:38:54.750 107 12438.67 39.85 54794.68 88888.00 2014-04-17 18:38:54.875 107 12438.73 39.85 54794.65 88888.00 2014-04-17 18:38:55.000 107 12438.73 39.85 54794.62 88888.00 2014-04-17 18:38:55.125 107 12438.70 39.85 54794.62 88888.00 2014-04-17 18:38:55.250 107 12438.70 39.88 54794.62 88888.00 2014-04-17 18:38:55.375 107 12438.70 39.90 54794.65 88888.00 2014-04-17 18:38:55.500 107 12438.67 39.90 54794.68 88888.00 2014-04-17 18:38:55.625 107 12438.65 39.90 54794.68 88888.00 2014-04-17 18:38:55.750 107 12438.62 39.88 54794.68 88888.00 2014-04-17 18:38:55.875 107 12438.62 39.92 54794.68 88888.00 2014-04-17 18:38:56.000 107 12438.65 39.90 54794.68 88888.00 2014-04-17 18:38:56.125 107 12438.70 39.90 54794.65 88888.00 2014-04-17 18:38:56.250 107 12438.65 39.90 54794.68 88888.00 2014-04-17 18:38:56.375 107 12438.65 39.90 54794.70 88888.00 2014-04-17 18:38:56.500 107 12438.73 39.92 54794.68 88888.00 2014-04-17 18:38:56.625 107 12438.65 39.92 54794.62 88888.00 2014-04-17 18:38:56.750 107 12438.60 39.95 54794.68 88888.00 2014-04-17 18:38:56.875 107 12438.62 39.98 54794.68 88888.00 2014-04-17 18:38:57.000 107 12438.65 39.98 54794.62 88888.00 2014-04-17 18:38:57.125 107 12438.65 39.98 54794.62 88888.00 2014-04-17 18:38:57.250 107 12438.65 39.95 54794.65 88888.00 2014-04-17 18:38:57.375 107 12438.65 39.98 54794.68 88888.00 2014-04-17 18:38:57.500 107 12438.65 39.98 54794.65 88888.00 2014-04-17 18:38:57.625 107 12438.65 39.95 54794.65 88888.00 2014-04-17 18:38:57.750 107 12438.65 39.95 54794.65 88888.00 2014-04-17 18:38:57.875 107 12438.70 40.00 54794.65 88888.00 2014-04-17 18:38:58.000 107 12438.70 39.98 54794.62 88888.00 2014-04-17 18:38:58.125 107 12438.73 40.00 54794.65 88888.00 2014-04-17 18:38:58.250 107 12438.73 40.02 54794.68 88888.00 2014-04-17 18:38:58.375 107 12438.75 40.05 54794.68 88888.00 2014-04-17 18:38:58.500 107 12438.73 40.05 54794.65 88888.00 2014-04-17 18:38:58.625 107 12438.75 40.05 54794.65 88888.00 2014-04-17 18:38:58.750 107 12438.77 40.08 54794.62 88888.00 2014-04-17 18:38:58.875 107 12438.77 40.08 54794.65 88888.00 2014-04-17 18:38:59.000 107 12438.75 40.10 54794.65 88888.00 2014-04-17 18:38:59.125 107 12438.70 40.12 54794.62 88888.00 2014-04-17 18:38:59.250 107 12438.67 40.12 54794.62 88888.00 2014-04-17 18:38:59.375 107 12438.70 40.12 54794.62 88888.00 2014-04-17 18:38:59.500 107 12438.70 40.12 54794.62 88888.00 2014-04-17 18:38:59.625 107 12438.77 40.17 54794.62 88888.00 2014-04-17 18:38:59.750 107 12438.80 40.15 54794.65 88888.00 2014-04-17 18:38:59.875 107 12438.80 40.15 54794.62 88888.00 2014-04-17 18:39:00.000 107 12438.83 40.17 54794.60 88888.00 2014-04-17 18:39:00.125 107 12438.80 40.20 54794.62 88888.00 2014-04-17 18:39:00.250 107 12438.77 40.17 54794.65 88888.00 2014-04-17 18:39:00.375 107 12438.80 40.17 54794.68 88888.00 2014-04-17 18:39:00.500 107 12438.80 40.20 54794.68 88888.00 2014-04-17 18:39:00.625 107 12438.77 40.20 54794.68 88888.00 2014-04-17 18:39:00.750 107 12438.77 40.20 54794.65 88888.00 2014-04-17 18:39:00.875 107 12438.75 40.17 54794.65 88888.00 2014-04-17 18:39:01.000 107 12438.73 40.20 54794.65 88888.00 2014-04-17 18:39:01.125 107 12438.73 40.23 54794.68 88888.00 2014-04-17 18:39:01.250 107 12438.75 40.20 54794.68 88888.00 2014-04-17 18:39:01.375 107 12438.80 40.20 54794.68 88888.00 2014-04-17 18:39:01.500 107 12438.80 40.23 54794.68 88888.00 2014-04-17 18:39:01.625 107 12438.80 40.23 54794.65 88888.00 2014-04-17 18:39:01.750 107 12438.80 40.23 54794.65 88888.00 2014-04-17 18:39:01.875 107 12438.80 40.20 54794.62 88888.00 2014-04-17 18:39:02.000 107 12438.85 40.23 54794.57 88888.00 2014-04-17 18:39:02.125 107 12438.85 40.23 54794.62 88888.00 2014-04-17 18:39:02.250 107 12438.80 40.23 54794.68 88888.00 2014-04-17 18:39:02.375 107 12438.85 40.25 54794.68 88888.00 2014-04-17 18:39:02.500 107 12438.85 40.25 54794.68 88888.00 2014-04-17 18:39:02.625 107 12438.83 40.25 54794.62 88888.00 2014-04-17 18:39:02.750 107 12438.85 40.25 54794.62 88888.00 2014-04-17 18:39:02.875 107 12438.85 40.25 54794.65 88888.00 2014-04-17 18:39:03.000 107 12438.80 40.25 54794.62 88888.00 2014-04-17 18:39:03.125 107 12438.85 40.23 54794.65 88888.00 2014-04-17 18:39:03.250 107 12438.85 40.20 54794.65 88888.00 2014-04-17 18:39:03.375 107 12438.88 40.23 54794.65 88888.00 2014-04-17 18:39:03.500 107 12438.83 40.23 54794.65 88888.00 2014-04-17 18:39:03.625 107 12438.77 40.23 54794.65 88888.00 2014-04-17 18:39:03.750 107 12438.85 40.20 54794.62 88888.00 2014-04-17 18:39:03.875 107 12438.88 40.23 54794.65 88888.00 2014-04-17 18:39:04.000 107 12438.83 40.20 54794.65 88888.00 2014-04-17 18:39:04.125 107 12438.85 40.20 54794.62 88888.00 2014-04-17 18:39:04.250 107 12438.88 40.20 54794.62 88888.00 2014-04-17 18:39:04.375 107 12438.92 40.23 54794.62 88888.00 2014-04-17 18:39:04.500 107 12438.88 40.23 54794.62 88888.00 2014-04-17 18:39:04.625 107 12438.83 40.20 54794.65 88888.00 2014-04-17 18:39:04.750 107 12438.85 40.20 54794.65 88888.00 2014-04-17 18:39:04.875 107 12438.90 40.23 54794.68 88888.00 2014-04-17 18:39:05.000 107 12438.92 40.20 54794.65 88888.00 2014-04-17 18:39:05.125 107 12438.90 40.15 54794.65 88888.00 2014-04-17 18:39:05.250 107 12438.95 40.17 54794.68 88888.00 2014-04-17 18:39:05.375 107 12438.95 40.20 54794.65 88888.00 2014-04-17 18:39:05.500 107 12438.92 40.20 54794.62 88888.00 2014-04-17 18:39:05.625 107 12438.95 40.20 54794.62 88888.00 2014-04-17 18:39:05.750 107 12438.98 40.17 54794.65 88888.00 2014-04-17 18:39:05.875 107 12438.98 40.17 54794.62 88888.00 2014-04-17 18:39:06.000 107 12439.02 40.17 54794.65 88888.00 2014-04-17 18:39:06.125 107 12439.02 40.20 54794.70 88888.00 2014-04-17 18:39:06.250 107 12439.02 40.20 54794.72 88888.00 2014-04-17 18:39:06.375 107 12439.02 40.20 54794.72 88888.00 2014-04-17 18:39:06.500 107 12438.95 40.20 54794.70 88888.00 2014-04-17 18:39:06.625 107 12438.98 40.20 54794.70 88888.00 2014-04-17 18:39:06.750 107 12438.98 40.20 54794.70 88888.00 2014-04-17 18:39:06.875 107 12438.92 40.17 54794.70 88888.00 2014-04-17 18:39:07.000 107 12438.90 40.15 54794.68 88888.00 2014-04-17 18:39:07.125 107 12438.92 40.15 54794.70 88888.00 2014-04-17 18:39:07.250 107 12438.90 40.12 54794.72 88888.00 2014-04-17 18:39:07.375 107 12438.85 40.12 54794.70 88888.00 2014-04-17 18:39:07.500 107 12438.85 40.10 54794.70 88888.00 2014-04-17 18:39:07.625 107 12438.90 40.12 54794.70 88888.00 2014-04-17 18:39:07.750 107 12438.95 40.08 54794.72 88888.00 2014-04-17 18:39:07.875 107 12438.92 40.05 54794.75 88888.00 2014-04-17 18:39:08.000 107 12438.90 40.05 54794.70 88888.00 2014-04-17 18:39:08.125 107 12438.90 40.05 54794.70 88888.00 2014-04-17 18:39:08.250 107 12438.90 40.05 54794.72 88888.00 2014-04-17 18:39:08.375 107 12438.90 40.05 54794.72 88888.00 2014-04-17 18:39:08.500 107 12438.88 40.00 54794.72 88888.00 2014-04-17 18:39:08.625 107 12438.83 39.98 54794.70 88888.00 2014-04-17 18:39:08.750 107 12438.90 40.00 54794.70 88888.00 2014-04-17 18:39:08.875 107 12438.95 39.98 54794.75 88888.00 2014-04-17 18:39:09.000 107 12438.98 39.98 54794.72 88888.00 2014-04-17 18:39:09.125 107 12439.00 39.98 54794.72 88888.00 2014-04-17 18:39:09.250 107 12438.95 39.98 54794.75 88888.00 2014-04-17 18:39:09.375 107 12438.92 39.98 54794.75 88888.00 2014-04-17 18:39:09.500 107 12438.92 39.95 54794.75 88888.00 2014-04-17 18:39:09.625 107 12438.92 39.92 54794.75 88888.00 2014-04-17 18:39:09.750 107 12438.92 39.95 54794.75 88888.00 2014-04-17 18:39:09.875 107 12438.95 39.92 54794.72 88888.00 2014-04-17 18:39:10.000 107 12438.95 39.90 54794.72 88888.00 2014-04-17 18:39:10.125 107 12439.00 39.90 54794.75 88888.00 2014-04-17 18:39:10.250 107 12438.95 39.90 54794.80 88888.00 2014-04-17 18:39:10.375 107 12438.88 39.92 54794.75 88888.00 2014-04-17 18:39:10.500 107 12438.85 39.88 54794.75 88888.00 2014-04-17 18:39:10.625 107 12438.88 39.85 54794.75 88888.00 2014-04-17 18:39:10.750 107 12438.90 39.85 54794.75 88888.00 2014-04-17 18:39:10.875 107 12438.92 39.83 54794.78 88888.00 2014-04-17 18:39:11.000 107 12438.92 39.83 54794.78 88888.00 2014-04-17 18:39:11.125 107 12438.90 39.83 54794.80 88888.00 2014-04-17 18:39:11.250 107 12438.88 39.77 54794.80 88888.00 2014-04-17 18:39:11.375 107 12438.88 39.80 54794.80 88888.00 2014-04-17 18:39:11.500 107 12438.88 39.80 54794.78 88888.00 2014-04-17 18:39:11.625 107 12438.85 39.80 54794.75 88888.00 2014-04-17 18:39:11.750 107 12438.85 39.75 54794.75 88888.00 2014-04-17 18:39:11.875 107 12438.85 39.70 54794.75 88888.00 2014-04-17 18:39:12.000 107 12438.88 39.70 54794.78 88888.00 2014-04-17 18:39:12.125 107 12438.92 39.73 54794.78 88888.00 2014-04-17 18:39:12.250 107 12438.95 39.70 54794.72 88888.00 2014-04-17 18:39:12.375 107 12438.92 39.67 54794.75 88888.00 2014-04-17 18:39:12.500 107 12438.92 39.70 54794.80 88888.00 2014-04-17 18:39:12.625 107 12438.92 39.73 54794.80 88888.00 2014-04-17 18:39:12.750 107 12438.98 39.73 54794.80 88888.00 2014-04-17 18:39:12.875 107 12439.05 39.67 54794.80 88888.00 2014-04-17 18:39:13.000 107 12439.05 39.62 54794.75 88888.00 2014-04-17 18:39:13.125 107 12439.02 39.65 54794.78 88888.00 2014-04-17 18:39:13.250 107 12439.08 39.62 54794.75 88888.00 2014-04-17 18:39:13.375 107 12439.10 39.62 54794.75 88888.00 2014-04-17 18:39:13.500 107 12439.10 39.62 54794.80 88888.00 2014-04-17 18:39:13.625 107 12439.12 39.62 54794.80 88888.00 2014-04-17 18:39:13.750 107 12439.12 39.65 54794.80 88888.00 2014-04-17 18:39:13.875 107 12439.10 39.65 54794.78 88888.00 2014-04-17 18:39:14.000 107 12439.12 39.65 54794.78 88888.00 2014-04-17 18:39:14.125 107 12439.12 39.62 54794.72 88888.00 2014-04-17 18:39:14.250 107 12439.08 39.62 54794.78 88888.00 2014-04-17 18:39:14.375 107 12439.08 39.65 54794.78 88888.00 2014-04-17 18:39:14.500 107 12439.08 39.65 54794.75 88888.00 2014-04-17 18:39:14.625 107 12439.10 39.62 54794.72 88888.00 2014-04-17 18:39:14.750 107 12439.12 39.62 54794.72 88888.00 2014-04-17 18:39:14.875 107 12439.17 39.67 54794.72 88888.00 2014-04-17 18:39:15.000 107 12439.23 39.67 54794.75 88888.00 2014-04-17 18:39:15.125 107 12439.23 39.67 54794.75 88888.00 2014-04-17 18:39:15.250 107 12439.12 39.62 54794.75 88888.00 2014-04-17 18:39:15.375 107 12439.10 39.62 54794.72 88888.00 2014-04-17 18:39:15.500 107 12439.10 39.62 54794.72 88888.00 2014-04-17 18:39:15.625 107 12439.12 39.65 54794.72 88888.00 2014-04-17 18:39:15.750 107 12439.12 39.65 54794.72 88888.00 2014-04-17 18:39:15.875 107 12439.17 39.67 54794.72 88888.00 2014-04-17 18:39:16.000 107 12439.23 39.65 54794.72 88888.00 2014-04-17 18:39:16.125 107 12439.17 39.65 54794.75 88888.00 2014-04-17 18:39:16.250 107 12439.10 39.62 54794.72 88888.00 2014-04-17 18:39:16.375 107 12439.15 39.65 54794.68 88888.00 2014-04-17 18:39:16.500 107 12439.15 39.65 54794.68 88888.00 2014-04-17 18:39:16.625 107 12439.17 39.67 54794.68 88888.00 2014-04-17 18:39:16.750 107 12439.12 39.65 54794.70 88888.00 2014-04-17 18:39:16.875 107 12439.12 39.65 54794.68 88888.00 2014-04-17 18:39:17.000 107 12439.12 39.65 54794.65 88888.00 2014-04-17 18:39:17.125 107 12439.12 39.67 54794.70 88888.00 2014-04-17 18:39:17.250 107 12439.15 39.70 54794.70 88888.00 2014-04-17 18:39:17.375 107 12439.20 39.73 54794.68 88888.00 2014-04-17 18:39:17.500 107 12439.20 39.73 54794.68 88888.00 2014-04-17 18:39:17.625 107 12439.15 39.73 54794.68 88888.00 2014-04-17 18:39:17.750 107 12439.10 39.73 54794.68 88888.00 2014-04-17 18:39:17.875 107 12439.17 39.70 54794.65 88888.00 2014-04-17 18:39:18.000 107 12439.20 39.67 54794.62 88888.00 2014-04-17 18:39:18.125 107 12439.12 39.65 54794.60 88888.00 2014-04-17 18:39:18.250 107 12439.05 39.70 54794.60 88888.00 2014-04-17 18:39:18.375 107 12439.15 39.73 54794.65 88888.00 2014-04-17 18:39:18.500 107 12439.25 39.77 54794.68 88888.00 2014-04-17 18:39:18.625 107 12439.25 39.77 54794.65 88888.00 2014-04-17 18:39:18.750 107 12439.27 39.80 54794.62 88888.00 2014-04-17 18:39:18.875 107 12439.27 39.77 54794.62 88888.00 2014-04-17 18:39:19.000 107 12439.25 39.75 54794.62 88888.00 2014-04-17 18:39:19.125 107 12439.20 39.77 54794.62 88888.00 2014-04-17 18:39:19.250 107 12439.23 39.80 54794.62 88888.00 2014-04-17 18:39:19.375 107 12439.25 39.80 54794.60 88888.00 2014-04-17 18:39:19.500 107 12439.23 39.77 54794.60 88888.00 2014-04-17 18:39:19.625 107 12439.20 39.77 54794.60 88888.00 2014-04-17 18:39:19.750 107 12439.15 39.77 54794.60 88888.00 2014-04-17 18:39:19.875 107 12439.15 39.77 54794.57 88888.00 2014-04-17 18:39:20.000 107 12439.25 39.80 54794.57 88888.00 2014-04-17 18:39:20.125 107 12439.33 39.85 54794.60 88888.00 2014-04-17 18:39:20.250 107 12439.25 39.80 54794.57 88888.00 2014-04-17 18:39:20.375 107 12439.27 39.83 54794.55 88888.00 2014-04-17 18:39:20.500 107 12439.30 39.85 54794.55 88888.00 2014-04-17 18:39:20.625 107 12439.30 39.88 54794.57 88888.00 2014-04-17 18:39:20.750 107 12439.27 39.88 54794.57 88888.00 2014-04-17 18:39:20.875 107 12439.30 39.85 54794.55 88888.00 2014-04-17 18:39:21.000 107 12439.27 39.83 54794.55 88888.00 2014-04-17 18:39:21.125 107 12439.25 39.85 54794.55 88888.00 2014-04-17 18:39:21.250 107 12439.20 39.85 54794.53 88888.00 2014-04-17 18:39:21.375 107 12439.23 39.88 54794.53 88888.00 2014-04-17 18:39:21.500 107 12439.23 39.90 54794.53 88888.00 2014-04-17 18:39:21.625 107 12439.25 39.92 54794.53 88888.00 2014-04-17 18:39:21.750 107 12439.27 39.90 54794.50 88888.00 2014-04-17 18:39:21.875 107 12439.23 39.90 54794.50 88888.00 2014-04-17 18:39:22.000 107 12439.20 39.90 54794.50 88888.00 2014-04-17 18:39:22.125 107 12439.25 39.92 54794.47 88888.00 2014-04-17 18:39:22.250 107 12439.30 39.92 54794.53 88888.00 2014-04-17 18:39:22.375 107 12439.25 39.92 54794.47 88888.00 2014-04-17 18:39:22.500 107 12439.25 39.92 54794.47 88888.00 2014-04-17 18:39:22.625 107 12439.27 39.95 54794.47 88888.00 2014-04-17 18:39:22.750 107 12439.27 39.95 54794.45 88888.00 2014-04-17 18:39:22.875 107 12439.27 39.95 54794.45 88888.00 2014-04-17 18:39:23.000 107 12439.27 39.98 54794.45 88888.00 2014-04-17 18:39:23.125 107 12439.33 40.00 54794.45 88888.00 2014-04-17 18:39:23.250 107 12439.30 40.02 54794.47 88888.00 2014-04-17 18:39:23.375 107 12439.33 40.02 54794.45 88888.00 2014-04-17 18:39:23.500 107 12439.38 40.00 54794.45 88888.00 2014-04-17 18:39:23.625 107 12439.40 40.00 54794.45 88888.00 2014-04-17 18:39:23.750 107 12439.40 40.02 54794.45 88888.00 2014-04-17 18:39:23.875 107 12439.40 40.05 54794.45 88888.00 2014-04-17 18:39:24.000 107 12439.30 40.02 54794.43 88888.00 2014-04-17 18:39:24.125 107 12439.25 40.02 54794.45 88888.00 2014-04-17 18:39:24.250 107 12439.25 40.05 54794.43 88888.00 2014-04-17 18:39:24.375 107 12439.27 40.08 54794.45 88888.00 2014-04-17 18:39:24.500 107 12439.23 40.08 54794.43 88888.00 2014-04-17 18:39:24.625 107 12439.20 40.05 54794.43 88888.00 2014-04-17 18:39:24.750 107 12439.20 40.08 54794.43 88888.00 2014-04-17 18:39:24.875 107 12439.20 40.10 54794.43 88888.00 2014-04-17 18:39:25.000 107 12439.25 40.12 54794.40 88888.00 2014-04-17 18:39:25.125 107 12439.25 40.10 54794.40 88888.00 2014-04-17 18:39:25.250 107 12439.20 40.10 54794.38 88888.00 2014-04-17 18:39:25.375 107 12439.25 40.10 54794.40 88888.00 2014-04-17 18:39:25.500 107 12439.20 40.12 54794.40 88888.00 2014-04-17 18:39:25.625 107 12439.17 40.15 54794.43 88888.00 2014-04-17 18:39:25.750 107 12439.20 40.15 54794.40 88888.00 2014-04-17 18:39:25.875 107 12439.20 40.15 54794.40 88888.00 2014-04-17 18:39:26.000 107 12439.15 40.12 54794.40 88888.00 2014-04-17 18:39:26.125 107 12439.20 40.17 54794.40 88888.00 2014-04-17 18:39:26.250 107 12439.17 40.17 54794.43 88888.00 2014-04-17 18:39:26.375 107 12439.20 40.17 54794.43 88888.00 2014-04-17 18:39:26.500 107 12439.17 40.20 54794.43 88888.00 2014-04-17 18:39:26.625 107 12439.17 40.23 54794.40 88888.00 2014-04-17 18:39:26.750 107 12439.15 40.23 54794.40 88888.00 2014-04-17 18:39:26.875 107 12439.20 40.20 54794.40 88888.00 2014-04-17 18:39:27.000 107 12439.20 40.17 54794.38 88888.00 2014-04-17 18:39:27.125 107 12439.17 40.23 54794.38 88888.00 2014-04-17 18:39:27.250 107 12439.12 40.23 54794.40 88888.00 2014-04-17 18:39:27.375 107 12439.12 40.25 54794.38 88888.00 2014-04-17 18:39:27.500 107 12439.20 40.25 54794.38 88888.00 2014-04-17 18:39:27.625 107 12439.23 40.27 54794.38 88888.00 2014-04-17 18:39:27.750 107 12439.17 40.27 54794.38 88888.00 2014-04-17 18:39:27.875 107 12439.15 40.25 54794.38 88888.00 2014-04-17 18:39:28.000 107 12439.17 40.30 54794.38 88888.00 2014-04-17 18:39:28.125 107 12439.15 40.30 54794.38 88888.00 2014-04-17 18:39:28.250 107 12439.12 40.30 54794.38 88888.00 2014-04-17 18:39:28.375 107 12439.15 40.33 54794.38 88888.00 2014-04-17 18:39:28.500 107 12439.15 40.35 54794.35 88888.00 2014-04-17 18:39:28.625 107 12439.20 40.38 54794.32 88888.00 2014-04-17 18:39:28.750 107 12439.20 40.40 54794.35 88888.00 2014-04-17 18:39:28.875 107 12439.15 40.40 54794.32 88888.00 2014-04-17 18:39:29.000 107 12439.12 40.40 54794.32 88888.00 2014-04-17 18:39:29.125 107 12439.05 40.40 54794.32 88888.00 2014-04-17 18:39:29.250 107 12439.00 40.38 54794.32 88888.00 2014-04-17 18:39:29.375 107 12439.00 40.42 54794.35 88888.00 2014-04-17 18:39:29.500 107 12439.05 40.48 54794.35 88888.00 2014-04-17 18:39:29.625 107 12439.10 40.45 54794.38 88888.00 2014-04-17 18:39:29.750 107 12439.05 40.45 54794.35 88888.00 2014-04-17 18:39:29.875 107 12439.10 40.45 54794.35 88888.00 2014-04-17 18:39:30.000 107 12439.12 40.48 54794.35 88888.00 2014-04-17 18:39:30.125 107 12439.10 40.45 54794.38 88888.00 2014-04-17 18:39:30.250 107 12439.05 40.48 54794.35 88888.00 2014-04-17 18:39:30.375 107 12439.08 40.48 54794.35 88888.00 2014-04-17 18:39:30.500 107 12439.02 40.50 54794.38 88888.00 2014-04-17 18:39:30.625 107 12439.00 40.52 54794.38 88888.00 2014-04-17 18:39:30.750 107 12438.95 40.52 54794.38 88888.00 2014-04-17 18:39:30.875 107 12439.02 40.52 54794.32 88888.00 2014-04-17 18:39:31.000 107 12439.02 40.50 54794.28 88888.00 2014-04-17 18:39:31.125 107 12439.05 40.55 54794.32 88888.00 2014-04-17 18:39:31.250 107 12439.05 40.58 54794.35 88888.00 2014-04-17 18:39:31.375 107 12439.05 40.60 54794.35 88888.00 2014-04-17 18:39:31.500 107 12439.02 40.62 54794.35 88888.00 2014-04-17 18:39:31.625 107 12439.02 40.60 54794.32 88888.00 2014-04-17 18:39:31.750 107 12439.02 40.62 54794.30 88888.00 2014-04-17 18:39:31.875 107 12439.02 40.62 54794.30 88888.00 2014-04-17 18:39:32.000 107 12439.12 40.62 54794.30 88888.00 2014-04-17 18:39:32.125 107 12439.17 40.67 54794.32 88888.00 2014-04-17 18:39:32.250 107 12439.10 40.65 54794.32 88888.00 2014-04-17 18:39:32.375 107 12439.08 40.67 54794.32 88888.00 2014-04-17 18:39:32.500 107 12439.05 40.65 54794.30 88888.00 2014-04-17 18:39:32.625 107 12439.00 40.67 54794.30 88888.00 2014-04-17 18:39:32.750 107 12439.02 40.67 54794.30 88888.00 2014-04-17 18:39:32.875 107 12439.05 40.70 54794.28 88888.00 2014-04-17 18:39:33.000 107 12439.05 40.70 54794.28 88888.00 2014-04-17 18:39:33.125 107 12439.08 40.73 54794.30 88888.00 2014-04-17 18:39:33.250 107 12439.00 40.70 54794.32 88888.00 2014-04-17 18:39:33.375 107 12439.02 40.67 54794.32 88888.00 2014-04-17 18:39:33.500 107 12439.05 40.73 54794.32 88888.00 2014-04-17 18:39:33.625 107 12439.02 40.73 54794.30 88888.00 2014-04-17 18:39:33.750 107 12438.98 40.73 54794.30 88888.00 2014-04-17 18:39:33.875 107 12439.02 40.70 54794.30 88888.00 2014-04-17 18:39:34.000 107 12439.08 40.73 54794.30 88888.00 2014-04-17 18:39:34.125 107 12439.10 40.75 54794.30 88888.00 2014-04-17 18:39:34.250 107 12439.08 40.75 54794.32 88888.00 2014-04-17 18:39:34.375 107 12439.12 40.75 54794.30 88888.00 2014-04-17 18:39:34.500 107 12439.10 40.75 54794.30 88888.00 2014-04-17 18:39:34.625 107 12439.02 40.75 54794.30 88888.00 2014-04-17 18:39:34.750 107 12439.08 40.75 54794.32 88888.00 2014-04-17 18:39:34.875 107 12439.12 40.80 54794.32 88888.00 2014-04-17 18:39:35.000 107 12439.08 40.77 54794.30 88888.00 2014-04-17 18:39:35.125 107 12439.05 40.77 54794.28 88888.00 2014-04-17 18:39:35.250 107 12439.05 40.75 54794.30 88888.00 2014-04-17 18:39:35.375 107 12439.12 40.77 54794.30 88888.00 2014-04-17 18:39:35.500 107 12439.15 40.80 54794.30 88888.00 2014-04-17 18:39:35.625 107 12439.10 40.83 54794.30 88888.00 2014-04-17 18:39:35.750 107 12439.05 40.83 54794.30 88888.00 2014-04-17 18:39:35.875 107 12439.00 40.77 54794.28 88888.00 2014-04-17 18:39:36.000 107 12439.00 40.75 54794.28 88888.00 2014-04-17 18:39:36.125 107 12439.05 40.77 54794.28 88888.00 2014-04-17 18:39:36.250 107 12439.05 40.80 54794.28 88888.00 2014-04-17 18:39:36.375 107 12439.12 40.83 54794.28 88888.00 2014-04-17 18:39:36.500 107 12439.17 40.83 54794.30 88888.00 2014-04-17 18:39:36.625 107 12439.17 40.85 54794.30 88888.00 2014-04-17 18:39:36.750 107 12439.15 40.85 54794.30 88888.00 2014-04-17 18:39:36.875 107 12439.20 40.83 54794.28 88888.00 2014-04-17 18:39:37.000 107 12439.23 40.83 54794.28 88888.00 2014-04-17 18:39:37.125 107 12439.20 40.83 54794.28 88888.00 2014-04-17 18:39:37.250 107 12439.17 40.83 54794.32 88888.00 2014-04-17 18:39:37.375 107 12439.20 40.83 54794.30 88888.00 2014-04-17 18:39:37.500 107 12439.20 40.80 54794.30 88888.00 2014-04-17 18:39:37.625 107 12439.20 40.85 54794.30 88888.00 2014-04-17 18:39:37.750 107 12439.20 40.83 54794.30 88888.00 2014-04-17 18:39:37.875 107 12439.23 40.83 54794.30 88888.00 2014-04-17 18:39:38.000 107 12439.23 40.83 54794.28 88888.00 2014-04-17 18:39:38.125 107 12439.23 40.88 54794.30 88888.00 2014-04-17 18:39:38.250 107 12439.20 40.85 54794.30 88888.00 2014-04-17 18:39:38.375 107 12439.23 40.83 54794.28 88888.00 2014-04-17 18:39:38.500 107 12439.23 40.83 54794.25 88888.00 2014-04-17 18:39:38.625 107 12439.23 40.85 54794.28 88888.00 2014-04-17 18:39:38.750 107 12439.25 40.85 54794.30 88888.00 2014-04-17 18:39:38.875 107 12439.20 40.85 54794.30 88888.00 2014-04-17 18:39:39.000 107 12439.20 40.85 54794.30 88888.00 2014-04-17 18:39:39.125 107 12439.23 40.85 54794.30 88888.00 2014-04-17 18:39:39.250 107 12439.23 40.85 54794.30 88888.00 2014-04-17 18:39:39.375 107 12439.25 40.85 54794.28 88888.00 2014-04-17 18:39:39.500 107 12439.25 40.85 54794.28 88888.00 2014-04-17 18:39:39.625 107 12439.27 40.88 54794.30 88888.00 2014-04-17 18:39:39.750 107 12439.27 40.85 54794.28 88888.00 2014-04-17 18:39:39.875 107 12439.27 40.85 54794.28 88888.00 2014-04-17 18:39:40.000 107 12439.30 40.85 54794.25 88888.00 2014-04-17 18:39:40.125 107 12439.33 40.88 54794.30 88888.00 2014-04-17 18:39:40.250 107 12439.35 40.85 54794.30 88888.00 2014-04-17 18:39:40.375 107 12439.27 40.85 54794.30 88888.00 2014-04-17 18:39:40.500 107 12439.27 40.85 54794.30 88888.00 2014-04-17 18:39:40.625 107 12439.33 40.88 54794.32 88888.00 2014-04-17 18:39:40.750 107 12439.33 40.83 54794.32 88888.00 2014-04-17 18:39:40.875 107 12439.35 40.83 54794.32 88888.00 2014-04-17 18:39:41.000 107 12439.38 40.83 54794.30 88888.00 2014-04-17 18:39:41.125 107 12439.35 40.85 54794.35 88888.00 2014-04-17 18:39:41.250 107 12439.40 40.85 54794.38 88888.00 2014-04-17 18:39:41.375 107 12439.38 40.83 54794.38 88888.00 2014-04-17 18:39:41.500 107 12439.42 40.80 54794.32 88888.00 2014-04-17 18:39:41.625 107 12439.45 40.83 54794.32 88888.00 2014-04-17 18:39:41.750 107 12439.42 40.88 54794.32 88888.00 2014-04-17 18:39:41.875 107 12439.45 40.88 54794.32 88888.00 2014-04-17 18:39:42.000 107 12439.50 40.85 54794.32 88888.00 2014-04-17 18:39:42.125 107 12439.45 40.85 54794.32 88888.00 2014-04-17 18:39:42.250 107 12439.42 40.85 54794.32 88888.00 2014-04-17 18:39:42.375 107 12439.50 40.88 54794.32 88888.00 2014-04-17 18:39:42.500 107 12439.55 40.88 54794.35 88888.00 2014-04-17 18:39:42.625 107 12439.58 40.88 54794.35 88888.00 2014-04-17 18:39:42.750 107 12439.58 40.90 54794.38 88888.00 2014-04-17 18:39:42.875 107 12439.58 40.88 54794.35 88888.00 2014-04-17 18:39:43.000 107 12439.55 40.88 54794.32 88888.00 2014-04-17 18:39:43.125 107 12439.60 40.88 54794.32 88888.00 2014-04-17 18:39:43.250 107 12439.60 40.88 54794.35 88888.00 2014-04-17 18:39:43.375 107 12439.60 40.88 54794.32 88888.00 2014-04-17 18:39:43.500 107 12439.55 40.92 54794.35 88888.00 2014-04-17 18:39:43.625 107 12439.55 40.88 54794.35 88888.00 2014-04-17 18:39:43.750 107 12439.55 40.88 54794.35 88888.00 2014-04-17 18:39:43.875 107 12439.52 40.88 54794.35 88888.00 2014-04-17 18:39:44.000 107 12439.55 40.90 54794.32 88888.00 2014-04-17 18:39:44.125 107 12439.58 40.90 54794.35 88888.00 2014-04-17 18:39:44.250 107 12439.60 40.92 54794.35 88888.00 2014-04-17 18:39:44.375 107 12439.58 40.92 54794.35 88888.00 2014-04-17 18:39:44.500 107 12439.60 40.90 54794.35 88888.00 2014-04-17 18:39:44.625 107 12439.60 40.90 54794.35 88888.00 2014-04-17 18:39:44.750 107 12439.67 40.95 54794.38 88888.00 2014-04-17 18:39:44.875 107 12439.70 40.95 54794.35 88888.00 2014-04-17 18:39:45.000 107 12439.62 40.90 54794.35 88888.00 2014-04-17 18:39:45.125 107 12439.55 40.90 54794.38 88888.00 2014-04-17 18:39:45.250 107 12439.58 40.92 54794.40 88888.00 2014-04-17 18:39:45.375 107 12439.60 40.95 54794.40 88888.00 2014-04-17 18:39:45.500 107 12439.65 40.92 54794.38 88888.00 2014-04-17 18:39:45.625 107 12439.73 40.95 54794.38 88888.00 2014-04-17 18:39:45.750 107 12439.75 40.95 54794.38 88888.00 2014-04-17 18:39:45.875 107 12439.67 40.95 54794.38 88888.00 2014-04-17 18:39:46.000 107 12439.65 40.95 54794.38 88888.00 2014-04-17 18:39:46.125 107 12439.67 41.00 54794.38 88888.00 2014-04-17 18:39:46.250 107 12439.70 40.98 54794.38 88888.00 2014-04-17 18:39:46.375 107 12439.80 40.98 54794.40 88888.00 2014-04-17 18:39:46.500 107 12439.80 40.95 54794.40 88888.00 2014-04-17 18:39:46.625 107 12439.73 40.95 54794.40 88888.00 2014-04-17 18:39:46.750 107 12439.73 40.95 54794.40 88888.00 2014-04-17 18:39:46.875 107 12439.77 41.00 54794.40 88888.00 2014-04-17 18:39:47.000 107 12439.80 41.00 54794.38 88888.00 2014-04-17 18:39:47.125 107 12439.80 40.98 54794.38 88888.00 2014-04-17 18:39:47.250 107 12439.77 41.00 54794.40 88888.00 2014-04-17 18:39:47.375 107 12439.75 41.00 54794.40 88888.00 2014-04-17 18:39:47.500 107 12439.75 41.00 54794.40 88888.00 2014-04-17 18:39:47.625 107 12439.73 40.98 54794.40 88888.00 2014-04-17 18:39:47.750 107 12439.73 41.00 54794.40 88888.00 2014-04-17 18:39:47.875 107 12439.80 40.98 54794.43 88888.00 2014-04-17 18:39:48.000 107 12439.88 40.98 54794.40 88888.00 2014-04-17 18:39:48.125 107 12439.85 40.98 54794.40 88888.00 2014-04-17 18:39:48.250 107 12439.80 40.95 54794.38 88888.00 2014-04-17 18:39:48.375 107 12439.77 40.95 54794.38 88888.00 2014-04-17 18:39:48.500 107 12439.80 40.98 54794.38 88888.00 2014-04-17 18:39:48.625 107 12439.77 40.95 54794.40 88888.00 2014-04-17 18:39:48.750 107 12439.80 40.98 54794.38 88888.00 2014-04-17 18:39:48.875 107 12439.85 40.98 54794.38 88888.00 2014-04-17 18:39:49.000 107 12439.85 40.98 54794.38 88888.00 2014-04-17 18:39:49.125 107 12439.92 40.98 54794.38 88888.00 2014-04-17 18:39:49.250 107 12439.90 40.95 54794.35 88888.00 2014-04-17 18:39:49.375 107 12439.83 40.95 54794.35 88888.00 2014-04-17 18:39:49.500 107 12439.85 40.92 54794.35 88888.00 2014-04-17 18:39:49.625 107 12439.90 40.95 54794.38 88888.00 2014-04-17 18:39:49.750 107 12439.95 41.00 54794.38 88888.00 2014-04-17 18:39:49.875 107 12439.95 41.00 54794.40 88888.00 2014-04-17 18:39:50.000 107 12439.88 40.95 54794.38 88888.00 2014-04-17 18:39:50.125 107 12439.85 40.95 54794.40 88888.00 2014-04-17 18:39:50.250 107 12439.90 40.98 54794.38 88888.00 2014-04-17 18:39:50.375 107 12439.95 40.95 54794.38 88888.00 2014-04-17 18:39:50.500 107 12440.00 40.98 54794.38 88888.00 2014-04-17 18:39:50.625 107 12440.00 40.95 54794.35 88888.00 2014-04-17 18:39:50.750 107 12439.95 40.90 54794.35 88888.00 2014-04-17 18:39:50.875 107 12439.95 40.92 54794.32 88888.00 2014-04-17 18:39:51.000 107 12439.98 40.95 54794.32 88888.00 2014-04-17 18:39:51.125 107 12439.95 40.92 54794.35 88888.00 2014-04-17 18:39:51.250 107 12439.92 40.90 54794.38 88888.00 2014-04-17 18:39:51.375 107 12440.00 40.92 54794.38 88888.00 2014-04-17 18:39:51.500 107 12440.02 40.98 54794.38 88888.00 2014-04-17 18:39:51.625 107 12440.05 40.98 54794.35 88888.00 2014-04-17 18:39:51.750 107 12439.98 40.98 54794.38 88888.00 2014-04-17 18:39:51.875 107 12439.95 40.88 54794.38 88888.00 2014-04-17 18:39:52.000 107 12439.95 40.88 54794.38 88888.00 2014-04-17 18:39:52.125 107 12439.98 40.90 54794.35 88888.00 2014-04-17 18:39:52.250 107 12439.98 40.88 54794.35 88888.00 2014-04-17 18:39:52.375 107 12439.98 40.88 54794.35 88888.00 2014-04-17 18:39:52.500 107 12439.95 40.88 54794.35 88888.00 2014-04-17 18:39:52.625 107 12439.92 40.88 54794.38 88888.00 2014-04-17 18:39:52.750 107 12439.95 40.88 54794.35 88888.00 2014-04-17 18:39:52.875 107 12439.95 40.90 54794.38 88888.00 2014-04-17 18:39:53.000 107 12439.95 40.88 54794.35 88888.00 2014-04-17 18:39:53.125 107 12439.88 40.85 54794.35 88888.00 2014-04-17 18:39:53.250 107 12439.90 40.83 54794.38 88888.00 2014-04-17 18:39:53.375 107 12439.92 40.83 54794.38 88888.00 2014-04-17 18:39:53.500 107 12439.95 40.85 54794.35 88888.00 2014-04-17 18:39:53.625 107 12439.95 40.88 54794.35 88888.00 2014-04-17 18:39:53.750 107 12439.98 40.85 54794.35 88888.00 2014-04-17 18:39:53.875 107 12439.90 40.85 54794.38 88888.00 2014-04-17 18:39:54.000 107 12439.88 40.88 54794.35 88888.00 2014-04-17 18:39:54.125 107 12439.88 40.88 54794.38 88888.00 2014-04-17 18:39:54.250 107 12439.95 40.85 54794.38 88888.00 2014-04-17 18:39:54.375 107 12439.95 40.85 54794.38 88888.00 2014-04-17 18:39:54.500 107 12439.88 40.85 54794.35 88888.00 2014-04-17 18:39:54.625 107 12439.92 40.83 54794.35 88888.00 2014-04-17 18:39:54.750 107 12439.98 40.85 54794.35 88888.00 2014-04-17 18:39:54.875 107 12440.00 40.88 54794.32 88888.00 2014-04-17 18:39:55.000 107 12439.95 40.90 54794.32 88888.00 2014-04-17 18:39:55.125 107 12439.85 40.88 54794.32 88888.00 2014-04-17 18:39:55.250 107 12439.85 40.85 54794.32 88888.00 2014-04-17 18:39:55.375 107 12439.90 40.85 54794.32 88888.00 2014-04-17 18:39:55.500 107 12439.92 40.88 54794.32 88888.00 2014-04-17 18:39:55.625 107 12439.95 40.85 54794.32 88888.00 2014-04-17 18:39:55.750 107 12439.92 40.88 54794.32 88888.00 2014-04-17 18:39:55.875 107 12439.85 40.85 54794.35 88888.00 2014-04-17 18:39:56.000 107 12439.92 40.88 54794.32 88888.00 2014-04-17 18:39:56.125 107 12439.95 40.88 54794.32 88888.00 2014-04-17 18:39:56.250 107 12439.88 40.85 54794.32 88888.00 2014-04-17 18:39:56.375 107 12439.88 40.85 54794.32 88888.00 2014-04-17 18:39:56.500 107 12439.85 40.88 54794.35 88888.00 2014-04-17 18:39:56.625 107 12439.88 40.92 54794.35 88888.00 2014-04-17 18:39:56.750 107 12439.88 40.92 54794.35 88888.00 2014-04-17 18:39:56.875 107 12439.83 40.90 54794.32 88888.00 2014-04-17 18:39:57.000 107 12439.83 40.92 54794.32 88888.00 2014-04-17 18:39:57.125 107 12439.80 40.92 54794.32 88888.00 2014-04-17 18:39:57.250 107 12439.75 40.92 54794.30 88888.00 2014-04-17 18:39:57.375 107 12439.77 40.92 54794.25 88888.00 2014-04-17 18:39:57.500 107 12439.77 40.92 54794.30 88888.00 2014-04-17 18:39:57.625 107 12439.77 40.95 54794.30 88888.00 2014-04-17 18:39:57.750 107 12439.77 40.98 54794.30 88888.00 2014-04-17 18:39:57.875 107 12439.75 41.00 54794.32 88888.00 2014-04-17 18:39:58.000 107 12439.73 40.98 54794.30 88888.00 2014-04-17 18:39:58.125 107 12439.73 40.98 54794.30 88888.00 2014-04-17 18:39:58.250 107 12439.80 40.98 54794.32 88888.00 2014-04-17 18:39:58.375 107 12439.75 40.98 54794.32 88888.00 2014-04-17 18:39:58.500 107 12439.67 40.98 54794.30 88888.00 2014-04-17 18:39:58.625 107 12439.67 40.98 54794.32 88888.00 2014-04-17 18:39:58.750 107 12439.65 41.02 54794.32 88888.00 2014-04-17 18:39:58.875 107 12439.65 41.02 54794.30 88888.00 2014-04-17 18:39:59.000 107 12439.67 41.05 54794.30 88888.00 2014-04-17 18:39:59.125 107 12439.62 41.02 54794.28 88888.00 2014-04-17 18:39:59.250 107 12439.58 41.05 54794.28 88888.00 2014-04-17 18:39:59.375 107 12439.62 41.05 54794.28 88888.00 2014-04-17 18:39:59.500 107 12439.60 41.10 54794.25 88888.00 2014-04-17 18:39:59.625 107 12439.60 41.12 54794.25 88888.00 2014-04-17 18:39:59.750 107 12439.58 41.15 54794.28 88888.00 2014-04-17 18:39:59.875 107 12439.58 41.15 54794.28 88888.00 2014-04-17 18:40:00.000 107 12439.55 41.17 54794.28 88888.00 2014-04-17 18:40:00.125 107 12439.55 41.15 54794.30 88888.00 2014-04-17 18:40:00.250 107 12439.52 41.15 54794.30 88888.00 2014-04-17 18:40:00.375 107 12439.58 41.17 54794.28 88888.00 2014-04-17 18:40:00.500 107 12439.52 41.15 54794.28 88888.00 2014-04-17 18:40:00.625 107 12439.48 41.17 54794.28 88888.00 2014-04-17 18:40:00.750 107 12439.48 41.20 54794.28 88888.00 2014-04-17 18:40:00.875 107 12439.52 41.23 54794.25 88888.00 2014-04-17 18:40:01.000 107 12439.52 41.25 54794.28 88888.00 2014-04-17 18:40:01.125 107 12439.50 41.25 54794.28 88888.00 2014-04-17 18:40:01.250 107 12439.42 41.25 54794.30 88888.00 2014-04-17 18:40:01.375 107 12439.38 41.27 54794.30 88888.00 2014-04-17 18:40:01.500 107 12439.40 41.33 54794.32 88888.00 2014-04-17 18:40:01.625 107 12439.40 41.35 54794.28 88888.00 2014-04-17 18:40:01.750 107 12439.38 41.33 54794.25 88888.00 2014-04-17 18:40:01.875 107 12439.33 41.33 54794.25 88888.00 2014-04-17 18:40:02.000 107 12439.35 41.35 54794.25 88888.00 2014-04-17 18:40:02.125 107 12439.38 41.42 54794.25 88888.00 2014-04-17 18:40:02.250 107 12439.35 41.42 54794.25 88888.00 2014-04-17 18:40:02.375 107 12439.27 41.45 54794.22 88888.00 2014-04-17 18:40:02.500 107 12439.20 41.42 54794.22 88888.00 2014-04-17 18:40:02.625 107 12439.17 41.42 54794.22 88888.00 2014-04-17 18:40:02.750 107 12439.20 41.48 54794.22 88888.00 2014-04-17 18:40:02.875 107 12439.25 41.50 54794.25 88888.00 2014-04-17 18:40:03.000 107 12439.27 41.52 54794.20 88888.00 2014-04-17 18:40:03.125 107 12439.33 41.55 54794.25 88888.00 2014-04-17 18:40:03.250 107 12439.30 41.55 54794.25 88888.00 2014-04-17 18:40:03.375 107 12439.33 41.58 54794.25 88888.00 2014-04-17 18:40:03.500 107 12439.27 41.60 54794.25 88888.00 2014-04-17 18:40:03.625 107 12439.30 41.58 54794.22 88888.00 2014-04-17 18:40:03.750 107 12439.35 41.60 54794.22 88888.00 2014-04-17 18:40:03.875 107 12439.42 41.60 54794.25 88888.00 2014-04-17 18:40:04.000 107 12439.33 41.62 54794.22 88888.00 2014-04-17 18:40:04.125 107 12439.27 41.62 54794.22 88888.00 2014-04-17 18:40:04.250 107 12439.23 41.65 54794.28 88888.00 2014-04-17 18:40:04.375 107 12439.20 41.65 54794.28 88888.00 2014-04-17 18:40:04.500 107 12439.25 41.65 54794.25 88888.00 2014-04-17 18:40:04.625 107 12439.27 41.67 54794.25 88888.00 2014-04-17 18:40:04.750 107 12439.23 41.67 54794.25 88888.00 2014-04-17 18:40:04.875 107 12439.23 41.70 54794.25 88888.00 2014-04-17 18:40:05.000 107 12439.27 41.67 54794.25 88888.00 2014-04-17 18:40:05.125 107 12439.30 41.65 54794.25 88888.00 2014-04-17 18:40:05.250 107 12439.30 41.67 54794.22 88888.00 2014-04-17 18:40:05.375 107 12439.25 41.70 54794.25 88888.00 2014-04-17 18:40:05.500 107 12439.23 41.70 54794.25 88888.00 2014-04-17 18:40:05.625 107 12439.23 41.67 54794.22 88888.00 2014-04-17 18:40:05.750 107 12439.23 41.67 54794.25 88888.00 2014-04-17 18:40:05.875 107 12439.20 41.70 54794.25 88888.00 2014-04-17 18:40:06.000 107 12439.23 41.73 54794.22 88888.00 2014-04-17 18:40:06.125 107 12439.27 41.75 54794.25 88888.00 2014-04-17 18:40:06.250 107 12439.33 41.77 54794.22 88888.00 2014-04-17 18:40:06.375 107 12439.30 41.80 54794.22 88888.00 2014-04-17 18:40:06.500 107 12439.30 41.80 54794.20 88888.00 2014-04-17 18:40:06.625 107 12439.33 41.80 54794.20 88888.00 2014-04-17 18:40:06.750 107 12439.35 41.80 54794.22 88888.00 2014-04-17 18:40:06.875 107 12439.33 41.77 54794.22 88888.00 2014-04-17 18:40:07.000 107 12439.25 41.77 54794.20 88888.00 2014-04-17 18:40:07.125 107 12439.27 41.80 54794.22 88888.00 2014-04-17 18:40:07.250 107 12439.27 41.77 54794.22 88888.00 2014-04-17 18:40:07.375 107 12439.30 41.77 54794.20 88888.00 2014-04-17 18:40:07.500 107 12439.33 41.77 54794.18 88888.00 2014-04-17 18:40:07.625 107 12439.35 41.80 54794.18 88888.00 2014-04-17 18:40:07.750 107 12439.38 41.80 54794.15 88888.00 2014-04-17 18:40:07.875 107 12439.35 41.77 54794.18 88888.00 2014-04-17 18:40:08.000 107 12439.38 41.77 54794.20 88888.00 2014-04-17 18:40:08.125 107 12439.42 41.80 54794.25 88888.00 2014-04-17 18:40:08.250 107 12439.38 41.77 54794.20 88888.00 2014-04-17 18:40:08.375 107 12439.35 41.77 54794.18 88888.00 2014-04-17 18:40:08.500 107 12439.33 41.75 54794.18 88888.00 2014-04-17 18:40:08.625 107 12439.30 41.77 54794.20 88888.00 2014-04-17 18:40:08.750 107 12439.25 41.75 54794.20 88888.00 2014-04-17 18:40:08.875 107 12439.33 41.75 54794.20 88888.00 2014-04-17 18:40:09.000 107 12439.40 41.73 54794.18 88888.00 2014-04-17 18:40:09.125 107 12439.45 41.75 54794.20 88888.00 2014-04-17 18:40:09.250 107 12439.40 41.75 54794.20 88888.00 2014-04-17 18:40:09.375 107 12439.42 41.75 54794.22 88888.00 2014-04-17 18:40:09.500 107 12439.50 41.77 54794.20 88888.00 2014-04-17 18:40:09.625 107 12439.55 41.75 54794.22 88888.00 2014-04-17 18:40:09.750 107 12439.52 41.70 54794.20 88888.00 2014-04-17 18:40:09.875 107 12439.48 41.67 54794.20 88888.00 2014-04-17 18:40:10.000 107 12439.48 41.70 54794.22 88888.00 2014-04-17 18:40:10.125 107 12439.45 41.73 54794.22 88888.00 2014-04-17 18:40:10.250 107 12439.45 41.70 54794.22 88888.00 2014-04-17 18:40:10.375 107 12439.48 41.67 54794.20 88888.00 2014-04-17 18:40:10.500 107 12439.55 41.65 54794.18 88888.00 2014-04-17 18:40:10.625 107 12439.60 41.65 54794.18 88888.00 2014-04-17 18:40:10.750 107 12439.65 41.62 54794.18 88888.00 2014-04-17 18:40:10.875 107 12439.67 41.60 54794.22 88888.00 2014-04-17 18:40:11.000 107 12439.62 41.62 54794.20 88888.00 2014-04-17 18:40:11.125 107 12439.67 41.62 54794.22 88888.00 2014-04-17 18:40:11.250 107 12439.70 41.58 54794.22 88888.00 2014-04-17 18:40:11.375 107 12439.70 41.60 54794.20 88888.00 2014-04-17 18:40:11.500 107 12439.67 41.60 54794.22 88888.00 2014-04-17 18:40:11.625 107 12439.70 41.62 54794.22 88888.00 2014-04-17 18:40:11.750 107 12439.77 41.58 54794.22 88888.00 2014-04-17 18:40:11.875 107 12439.83 41.58 54794.22 88888.00 2014-04-17 18:40:12.000 107 12439.85 41.55 54794.20 88888.00 2014-04-17 18:40:12.125 107 12439.92 41.58 54794.25 88888.00 2014-04-17 18:40:12.250 107 12439.90 41.58 54794.25 88888.00 2014-04-17 18:40:12.375 107 12439.90 41.52 54794.25 88888.00 2014-04-17 18:40:12.500 107 12439.92 41.52 54794.22 88888.00 2014-04-17 18:40:12.625 107 12439.95 41.52 54794.22 88888.00 2014-04-17 18:40:12.750 107 12440.00 41.50 54794.20 88888.00 2014-04-17 18:40:12.875 107 12440.02 41.50 54794.22 88888.00 2014-04-17 18:40:13.000 107 12439.98 41.50 54794.20 88888.00 2014-04-17 18:40:13.125 107 12439.98 41.48 54794.22 88888.00 2014-04-17 18:40:13.250 107 12439.95 41.42 54794.22 88888.00 2014-04-17 18:40:13.375 107 12440.00 41.42 54794.20 88888.00 2014-04-17 18:40:13.500 107 12440.08 41.40 54794.18 88888.00 2014-04-17 18:40:13.625 107 12440.10 41.40 54794.22 88888.00 2014-04-17 18:40:13.750 107 12440.08 41.40 54794.20 88888.00 2014-04-17 18:40:13.875 107 12440.08 41.38 54794.18 88888.00 2014-04-17 18:40:14.000 107 12440.08 41.38 54794.15 88888.00 2014-04-17 18:40:14.125 107 12440.12 41.33 54794.15 88888.00 2014-04-17 18:40:14.250 107 12440.20 41.33 54794.15 88888.00 2014-04-17 18:40:14.375 107 12440.25 41.33 54794.15 88888.00 2014-04-17 18:40:14.500 107 12440.23 41.35 54794.15 88888.00 2014-04-17 18:40:14.625 107 12440.23 41.33 54794.15 88888.00 2014-04-17 18:40:14.750 107 12440.30 41.30 54794.15 88888.00 2014-04-17 18:40:14.875 107 12440.33 41.27 54794.15 88888.00 2014-04-17 18:40:15.000 107 12440.30 41.30 54794.15 88888.00 2014-04-17 18:40:15.125 107 12440.33 41.30 54794.15 88888.00 2014-04-17 18:40:15.250 107 12440.35 41.27 54794.15 88888.00 2014-04-17 18:40:15.375 107 12440.45 41.27 54794.12 88888.00 2014-04-17 18:40:15.500 107 12440.45 41.27 54794.12 88888.00 2014-04-17 18:40:15.625 107 12440.45 41.30 54794.18 88888.00 2014-04-17 18:40:15.750 107 12440.45 41.33 54794.18 88888.00 2014-04-17 18:40:15.875 107 12440.45 41.27 54794.18 88888.00 2014-04-17 18:40:16.000 107 12440.42 41.27 54794.10 88888.00 2014-04-17 18:40:16.125 107 12440.40 41.23 54794.12 88888.00 2014-04-17 18:40:16.250 107 12440.38 41.23 54794.12 88888.00 2014-04-17 18:40:16.375 107 12440.48 41.23 54794.15 88888.00 2014-04-17 18:40:16.500 107 12440.58 41.23 54794.12 88888.00 2014-04-17 18:40:16.625 107 12440.62 41.25 54794.12 88888.00 2014-04-17 18:40:16.750 107 12440.60 41.17 54794.12 88888.00 2014-04-17 18:40:16.875 107 12440.62 41.17 54794.10 88888.00 2014-04-17 18:40:17.000 107 12440.65 41.20 54794.12 88888.00 2014-04-17 18:40:17.125 107 12440.67 41.17 54794.15 88888.00 2014-04-17 18:40:17.250 107 12440.73 41.17 54794.12 88888.00 2014-04-17 18:40:17.375 107 12440.83 41.17 54794.07 88888.00 2014-04-17 18:40:17.500 107 12440.80 41.15 54794.07 88888.00 2014-04-17 18:40:17.625 107 12440.83 41.17 54794.10 88888.00 2014-04-17 18:40:17.750 107 12440.88 41.20 54794.12 88888.00 2014-04-17 18:40:17.875 107 12440.90 41.17 54794.10 88888.00 2014-04-17 18:40:18.000 107 12440.95 41.17 54794.07 88888.00 2014-04-17 18:40:18.125 107 12440.95 41.23 54794.10 88888.00 2014-04-17 18:40:18.250 107 12440.88 41.20 54794.07 88888.00 2014-04-17 18:40:18.375 107 12440.88 41.17 54794.05 88888.00 2014-04-17 18:40:18.500 107 12440.88 41.17 54794.05 88888.00 2014-04-17 18:40:18.625 107 12440.92 41.17 54794.05 88888.00 2014-04-17 18:40:18.750 107 12440.92 41.17 54794.03 88888.00 2014-04-17 18:40:18.875 107 12440.92 41.17 54794.05 88888.00 2014-04-17 18:40:19.000 107 12441.00 41.17 54794.03 88888.00 2014-04-17 18:40:19.125 107 12440.92 41.20 54794.05 88888.00 2014-04-17 18:40:19.250 107 12440.92 41.17 54794.05 88888.00 2014-04-17 18:40:19.375 107 12440.98 41.17 54794.00 88888.00 2014-04-17 18:40:19.500 107 12441.05 41.23 54794.00 88888.00 2014-04-17 18:40:19.625 107 12441.05 41.20 54794.00 88888.00 2014-04-17 18:40:19.750 107 12441.08 41.20 54794.00 88888.00 2014-04-17 18:40:19.875 107 12441.10 41.20 54794.03 88888.00 2014-04-17 18:40:20.000 107 12441.08 41.17 54794.00 88888.00 2014-04-17 18:40:20.125 107 12441.10 41.17 54793.97 88888.00 2014-04-17 18:40:20.250 107 12441.08 41.17 54793.95 88888.00 2014-04-17 18:40:20.375 107 12441.12 41.17 54793.95 88888.00 2014-04-17 18:40:20.500 107 12441.15 41.20 54793.97 88888.00 2014-04-17 18:40:20.625 107 12441.20 41.20 54793.97 88888.00 2014-04-17 18:40:20.750 107 12441.25 41.25 54794.00 88888.00 2014-04-17 18:40:20.875 107 12441.23 41.25 54794.00 88888.00 2014-04-17 18:40:21.000 107 12441.23 41.23 54794.00 88888.00 2014-04-17 18:40:21.125 107 12441.30 41.20 54793.95 88888.00 2014-04-17 18:40:21.250 107 12441.30 41.23 54793.93 88888.00 2014-04-17 18:40:21.375 107 12441.30 41.23 54793.90 88888.00 2014-04-17 18:40:21.500 107 12441.33 41.25 54793.93 88888.00 2014-04-17 18:40:21.625 107 12441.35 41.27 54793.93 88888.00 2014-04-17 18:40:21.750 107 12441.38 41.27 54793.93 88888.00 2014-04-17 18:40:21.875 107 12441.38 41.27 54793.90 88888.00 2014-04-17 18:40:22.000 107 12441.35 41.25 54793.90 88888.00 2014-04-17 18:40:22.125 107 12441.30 41.25 54793.88 88888.00 2014-04-17 18:40:22.250 107 12441.38 41.25 54793.85 88888.00 2014-04-17 18:40:22.375 107 12441.42 41.27 54793.82 88888.00 2014-04-17 18:40:22.500 107 12441.38 41.25 54793.82 88888.00 2014-04-17 18:40:22.625 107 12441.40 41.25 54793.82 88888.00 2014-04-17 18:40:22.750 107 12441.45 41.25 54793.82 88888.00 2014-04-17 18:40:22.875 107 12441.45 41.27 54793.88 88888.00 2014-04-17 18:40:23.000 107 12441.52 41.30 54793.88 88888.00 2014-04-17 18:40:23.125 107 12441.42 41.30 54793.85 88888.00 2014-04-17 18:40:23.250 107 12441.33 41.27 54793.85 88888.00 2014-04-17 18:40:23.375 107 12441.40 41.27 54793.85 88888.00 2014-04-17 18:40:23.500 107 12441.48 41.27 54793.85 88888.00 2014-04-17 18:40:23.625 107 12441.50 41.27 54793.82 88888.00 2014-04-17 18:40:23.750 107 12441.45 41.30 54793.82 88888.00 2014-04-17 18:40:23.875 107 12441.48 41.30 54793.82 88888.00 2014-04-17 18:40:24.000 107 12441.55 41.30 54793.80 88888.00 2014-04-17 18:40:24.125 107 12441.60 41.30 54793.80 88888.00 2014-04-17 18:40:24.250 107 12441.65 41.30 54793.80 88888.00 2014-04-17 18:40:24.375 107 12441.67 41.30 54793.80 88888.00 2014-04-17 18:40:24.500 107 12441.62 41.33 54793.80 88888.00 2014-04-17 18:40:24.625 107 12441.62 41.30 54793.80 88888.00 2014-04-17 18:40:24.750 107 12441.62 41.33 54793.80 88888.00 2014-04-17 18:40:24.875 107 12441.60 41.33 54793.78 88888.00 2014-04-17 18:40:25.000 107 12441.62 41.38 54793.78 88888.00 2014-04-17 18:40:25.125 107 12441.62 41.35 54793.78 88888.00 2014-04-17 18:40:25.250 107 12441.60 41.33 54793.75 88888.00 2014-04-17 18:40:25.375 107 12441.62 41.27 54793.75 88888.00 2014-04-17 18:40:25.500 107 12441.62 41.33 54793.75 88888.00 2014-04-17 18:40:25.625 107 12441.67 41.33 54793.75 88888.00 2014-04-17 18:40:25.750 107 12441.65 41.30 54793.75 88888.00 2014-04-17 18:40:25.875 107 12441.67 41.30 54793.72 88888.00 2014-04-17 18:40:26.000 107 12441.67 41.33 54793.72 88888.00 2014-04-17 18:40:26.125 107 12441.62 41.33 54793.75 88888.00 2014-04-17 18:40:26.250 107 12441.70 41.35 54793.72 88888.00 2014-04-17 18:40:26.375 107 12441.75 41.38 54793.72 88888.00 2014-04-17 18:40:26.500 107 12441.80 41.33 54793.70 88888.00 2014-04-17 18:40:26.625 107 12441.83 41.33 54793.70 88888.00 2014-04-17 18:40:26.750 107 12441.80 41.33 54793.70 88888.00 2014-04-17 18:40:26.875 107 12441.80 41.33 54793.70 88888.00 2014-04-17 18:40:27.000 107 12441.77 41.33 54793.68 88888.00 2014-04-17 18:40:27.125 107 12441.77 41.33 54793.70 88888.00 2014-04-17 18:40:27.250 107 12441.80 41.30 54793.70 88888.00 2014-04-17 18:40:27.375 107 12441.85 41.33 54793.70 88888.00 2014-04-17 18:40:27.500 107 12441.85 41.30 54793.70 88888.00 2014-04-17 18:40:27.625 107 12441.80 41.33 54793.68 88888.00 2014-04-17 18:40:27.750 107 12441.80 41.35 54793.70 88888.00 2014-04-17 18:40:27.875 107 12441.83 41.33 54793.72 88888.00 2014-04-17 18:40:28.000 107 12441.83 41.30 54793.72 88888.00 2014-04-17 18:40:28.125 107 12441.77 41.30 54793.70 88888.00 2014-04-17 18:40:28.250 107 12441.77 41.30 54793.70 88888.00 2014-04-17 18:40:28.375 107 12441.85 41.35 54793.68 88888.00 2014-04-17 18:40:28.500 107 12441.88 41.33 54793.68 88888.00 2014-04-17 18:40:28.625 107 12441.88 41.27 54793.68 88888.00 2014-04-17 18:40:28.750 107 12441.88 41.27 54793.68 88888.00 2014-04-17 18:40:28.875 107 12441.75 41.30 54793.68 88888.00 2014-04-17 18:40:29.000 107 12441.70 41.27 54793.68 88888.00 2014-04-17 18:40:29.125 107 12441.75 41.27 54793.68 88888.00 2014-04-17 18:40:29.250 107 12441.80 41.30 54793.70 88888.00 2014-04-17 18:40:29.375 107 12441.80 41.30 54793.68 88888.00 2014-04-17 18:40:29.500 107 12441.80 41.27 54793.70 88888.00 2014-04-17 18:40:29.625 107 12441.80 41.27 54793.68 88888.00 2014-04-17 18:40:29.750 107 12441.85 41.27 54793.65 88888.00 2014-04-17 18:40:29.875 107 12441.90 41.27 54793.65 88888.00 2014-04-17 18:40:30.000 107 12441.90 41.27 54793.65 88888.00 2014-04-17 18:40:30.125 107 12441.85 41.27 54793.65 88888.00 2014-04-17 18:40:30.250 107 12441.85 41.30 54793.65 88888.00 2014-04-17 18:40:30.375 107 12441.92 41.30 54793.62 88888.00 2014-04-17 18:40:30.500 107 12442.05 41.27 54793.65 88888.00 2014-04-17 18:40:30.625 107 12442.10 41.25 54793.65 88888.00 2014-04-17 18:40:30.750 107 12442.08 41.23 54793.65 88888.00 2014-04-17 18:40:30.875 107 12442.05 41.27 54793.65 88888.00 2014-04-17 18:40:31.000 107 12442.05 41.27 54793.62 88888.00 2014-04-17 18:40:31.125 107 12442.05 41.27 54793.62 88888.00 2014-04-17 18:40:31.250 107 12442.02 41.25 54793.65 88888.00 2014-04-17 18:40:31.375 107 12442.02 41.27 54793.62 88888.00 2014-04-17 18:40:31.500 107 12442.02 41.25 54793.62 88888.00 2014-04-17 18:40:31.625 107 12442.05 41.27 54793.62 88888.00 2014-04-17 18:40:31.750 107 12442.12 41.27 54793.62 88888.00 2014-04-17 18:40:31.875 107 12442.20 41.23 54793.62 88888.00 2014-04-17 18:40:32.000 107 12442.17 41.20 54793.62 88888.00 2014-04-17 18:40:32.125 107 12442.15 41.27 54793.62 88888.00 2014-04-17 18:40:32.250 107 12442.17 41.27 54793.65 88888.00 2014-04-17 18:40:32.375 107 12442.20 41.30 54793.65 88888.00 2014-04-17 18:40:32.500 107 12442.17 41.30 54793.62 88888.00 2014-04-17 18:40:32.625 107 12442.12 41.30 54793.60 88888.00 2014-04-17 18:40:32.750 107 12442.20 41.27 54793.57 88888.00 2014-04-17 18:40:32.875 107 12442.27 41.27 54793.60 88888.00 2014-04-17 18:40:33.000 107 12442.33 41.30 54793.60 88888.00 2014-04-17 18:40:33.125 107 12442.35 41.27 54793.60 88888.00 2014-04-17 18:40:33.250 107 12442.27 41.25 54793.57 88888.00 2014-04-17 18:40:33.375 107 12442.33 41.25 54793.57 88888.00 2014-04-17 18:40:33.500 107 12442.35 41.23 54793.57 88888.00 2014-04-17 18:40:33.625 107 12442.40 41.23 54793.60 88888.00 2014-04-17 18:40:33.750 107 12442.45 41.27 54793.60 88888.00 2014-04-17 18:40:33.875 107 12442.48 41.27 54793.60 88888.00 2014-04-17 18:40:34.000 107 12442.42 41.25 54793.57 88888.00 2014-04-17 18:40:34.125 107 12442.40 41.25 54793.57 88888.00 2014-04-17 18:40:34.250 107 12442.42 41.20 54793.57 88888.00 2014-04-17 18:40:34.375 107 12442.45 41.23 54793.57 88888.00 2014-04-17 18:40:34.500 107 12442.45 41.23 54793.57 88888.00 2014-04-17 18:40:34.625 107 12442.48 41.25 54793.57 88888.00 2014-04-17 18:40:34.750 107 12442.50 41.25 54793.55 88888.00 2014-04-17 18:40:34.875 107 12442.60 41.25 54793.57 88888.00 2014-04-17 18:40:35.000 107 12442.55 41.23 54793.53 88888.00 2014-04-17 18:40:35.125 107 12442.58 41.25 54793.55 88888.00 2014-04-17 18:40:35.250 107 12442.65 41.27 54793.60 88888.00 2014-04-17 18:40:35.375 107 12442.75 41.33 54793.60 88888.00 2014-04-17 18:40:35.500 107 12442.75 41.27 54793.60 88888.00 2014-04-17 18:40:35.625 107 12442.70 41.27 54793.55 88888.00 2014-04-17 18:40:35.750 107 12442.65 41.27 54793.57 88888.00 2014-04-17 18:40:35.875 107 12442.70 41.27 54793.57 88888.00 2014-04-17 18:40:36.000 107 12442.70 41.27 54793.55 88888.00 2014-04-17 18:40:36.125 107 12442.70 41.27 54793.55 88888.00 2014-04-17 18:40:36.250 107 12442.70 41.25 54793.53 88888.00 2014-04-17 18:40:36.375 107 12442.70 41.25 54793.53 88888.00 2014-04-17 18:40:36.500 107 12442.80 41.25 54793.55 88888.00 2014-04-17 18:40:36.625 107 12442.83 41.25 54793.55 88888.00 2014-04-17 18:40:36.750 107 12442.75 41.20 54793.55 88888.00 2014-04-17 18:40:36.875 107 12442.85 41.20 54793.53 88888.00 2014-04-17 18:40:37.000 107 12442.85 41.20 54793.53 88888.00 2014-04-17 18:40:37.125 107 12442.90 41.25 54793.57 88888.00 2014-04-17 18:40:37.250 107 12442.92 41.25 54793.60 88888.00 2014-04-17 18:40:37.375 107 12443.02 41.25 54793.57 88888.00 2014-04-17 18:40:37.500 107 12443.02 41.27 54793.57 88888.00 2014-04-17 18:40:37.625 107 12442.95 41.25 54793.55 88888.00 2014-04-17 18:40:37.750 107 12442.88 41.25 54793.53 88888.00 2014-04-17 18:40:37.875 107 12442.83 41.25 54793.53 88888.00 2014-04-17 18:40:38.000 107 12442.85 41.23 54793.50 88888.00 2014-04-17 18:40:38.125 107 12442.90 41.25 54793.53 88888.00 2014-04-17 18:40:38.250 107 12442.88 41.23 54793.53 88888.00 2014-04-17 18:40:38.375 107 12442.98 41.23 54793.50 88888.00 2014-04-17 18:40:38.500 107 12443.08 41.25 54793.53 88888.00 2014-04-17 18:40:38.625 107 12443.12 41.25 54793.55 88888.00 2014-04-17 18:40:38.750 107 12443.10 41.25 54793.53 88888.00 2014-04-17 18:40:38.875 107 12443.12 41.20 54793.53 88888.00 2014-04-17 18:40:39.000 107 12443.15 41.20 54793.53 88888.00 2014-04-17 18:40:39.125 107 12443.20 41.23 54793.53 88888.00 2014-04-17 18:40:39.250 107 12443.23 41.23 54793.53 88888.00 2014-04-17 18:40:39.375 107 12443.25 41.23 54793.53 88888.00 2014-04-17 18:40:39.500 107 12443.23 41.23 54793.50 88888.00 2014-04-17 18:40:39.625 107 12443.20 41.20 54793.47 88888.00 2014-04-17 18:40:39.750 107 12443.23 41.17 54793.47 88888.00 2014-04-17 18:40:39.875 107 12443.23 41.20 54793.50 88888.00 2014-04-17 18:40:40.000 107 12443.25 41.23 54793.53 88888.00 2014-04-17 18:40:40.125 107 12443.30 41.23 54793.53 88888.00 2014-04-17 18:40:40.250 107 12443.33 41.17 54793.50 88888.00 2014-04-17 18:40:40.375 107 12443.35 41.17 54793.53 88888.00 2014-04-17 18:40:40.500 107 12443.38 41.23 54793.50 88888.00 2014-04-17 18:40:40.625 107 12443.35 41.23 54793.53 88888.00 2014-04-17 18:40:40.750 107 12443.38 41.20 54793.50 88888.00 2014-04-17 18:40:40.875 107 12443.35 41.23 54793.50 88888.00 2014-04-17 18:40:41.000 107 12443.38 41.23 54793.50 88888.00 2014-04-17 18:40:41.125 107 12443.45 41.17 54793.50 88888.00 2014-04-17 18:40:41.250 107 12443.42 41.20 54793.47 88888.00 2014-04-17 18:40:41.375 107 12443.48 41.20 54793.50 88888.00 2014-04-17 18:40:41.500 107 12443.50 41.23 54793.47 88888.00 2014-04-17 18:40:41.625 107 12443.55 41.23 54793.50 88888.00 2014-04-17 18:40:41.750 107 12443.55 41.23 54793.50 88888.00 2014-04-17 18:40:41.875 107 12443.50 41.20 54793.47 88888.00 2014-04-17 18:40:42.000 107 12443.48 41.20 54793.47 88888.00 2014-04-17 18:40:42.125 107 12443.48 41.20 54793.53 88888.00 2014-04-17 18:40:42.250 107 12443.42 41.20 54793.50 88888.00 2014-04-17 18:40:42.375 107 12443.45 41.23 54793.50 88888.00 2014-04-17 18:40:42.500 107 12443.48 41.23 54793.50 88888.00 2014-04-17 18:40:42.625 107 12443.52 41.20 54793.50 88888.00 2014-04-17 18:40:42.750 107 12443.55 41.23 54793.50 88888.00 2014-04-17 18:40:42.875 107 12443.58 41.20 54793.50 88888.00 2014-04-17 18:40:43.000 107 12443.62 41.23 54793.50 88888.00 2014-04-17 18:40:43.125 107 12443.62 41.20 54793.53 88888.00 2014-04-17 18:40:43.250 107 12443.65 41.23 54793.53 88888.00 2014-04-17 18:40:43.375 107 12443.62 41.23 54793.53 88888.00 2014-04-17 18:40:43.500 107 12443.62 41.20 54793.55 88888.00 2014-04-17 18:40:43.625 107 12443.62 41.15 54793.53 88888.00 2014-04-17 18:40:43.750 107 12443.70 41.15 54793.53 88888.00 2014-04-17 18:40:43.875 107 12443.75 41.15 54793.53 88888.00 2014-04-17 18:40:44.000 107 12443.73 41.15 54793.50 88888.00 2014-04-17 18:40:44.125 107 12443.67 41.15 54793.50 88888.00 2014-04-17 18:40:44.250 107 12443.73 41.15 54793.50 88888.00 2014-04-17 18:40:44.375 107 12443.80 41.12 54793.50 88888.00 2014-04-17 18:40:44.500 107 12443.77 41.12 54793.50 88888.00 2014-04-17 18:40:44.625 107 12443.77 41.12 54793.50 88888.00 2014-04-17 18:40:44.750 107 12443.75 41.15 54793.50 88888.00 2014-04-17 18:40:44.875 107 12443.77 41.10 54793.50 88888.00 2014-04-17 18:40:45.000 107 12443.80 41.15 54793.53 88888.00 2014-04-17 18:40:45.125 107 12443.80 41.12 54793.53 88888.00 2014-04-17 18:40:45.250 107 12443.80 41.12 54793.53 88888.00 2014-04-17 18:40:45.375 107 12443.83 41.15 54793.50 88888.00 2014-04-17 18:40:45.500 107 12443.83 41.12 54793.47 88888.00 2014-04-17 18:40:45.625 107 12443.83 41.08 54793.50 88888.00 2014-04-17 18:40:45.750 107 12443.85 41.08 54793.50 88888.00 2014-04-17 18:40:45.875 107 12443.85 41.08 54793.53 88888.00 2014-04-17 18:40:46.000 107 12443.85 41.10 54793.53 88888.00 2014-04-17 18:40:46.125 107 12443.77 41.05 54793.53 88888.00 2014-04-17 18:40:46.250 107 12443.75 41.02 54793.53 88888.00 2014-04-17 18:40:46.375 107 12443.88 41.02 54793.50 88888.00 2014-04-17 18:40:46.500 107 12443.88 41.02 54793.50 88888.00 2014-04-17 18:40:46.625 107 12443.83 41.00 54793.50 88888.00 2014-04-17 18:40:46.750 107 12443.77 41.02 54793.50 88888.00 2014-04-17 18:40:46.875 107 12443.73 41.02 54793.53 88888.00 2014-04-17 18:40:47.000 107 12443.75 41.00 54793.53 88888.00 2014-04-17 18:40:47.125 107 12443.80 40.95 54793.53 88888.00 2014-04-17 18:40:47.250 107 12443.80 40.98 54793.55 88888.00 2014-04-17 18:40:47.375 107 12443.90 41.00 54793.55 88888.00 2014-04-17 18:40:47.500 107 12443.90 41.00 54793.53 88888.00 2014-04-17 18:40:47.625 107 12443.90 41.00 54793.50 88888.00 2014-04-17 18:40:47.750 107 12443.88 40.95 54793.53 88888.00 2014-04-17 18:40:47.875 107 12443.83 40.90 54793.53 88888.00 2014-04-17 18:40:48.000 107 12443.83 40.88 54793.50 88888.00 2014-04-17 18:40:48.125 107 12443.92 40.88 54793.50 88888.00 2014-04-17 18:40:48.250 107 12443.98 40.85 54793.53 88888.00 2014-04-17 18:40:48.375 107 12444.02 40.90 54793.55 88888.00 2014-04-17 18:40:48.500 107 12444.00 40.90 54793.55 88888.00 2014-04-17 18:40:48.625 107 12444.02 40.88 54793.55 88888.00 2014-04-17 18:40:48.750 107 12444.08 40.88 54793.55 88888.00 2014-04-17 18:40:48.875 107 12444.10 40.88 54793.57 88888.00 2014-04-17 18:40:49.000 107 12444.02 40.85 54793.53 88888.00 2014-04-17 18:40:49.125 107 12444.02 40.85 54793.55 88888.00 2014-04-17 18:40:49.250 107 12444.05 40.83 54793.57 88888.00 2014-04-17 18:40:49.375 107 12444.10 40.83 54793.57 88888.00 2014-04-17 18:40:49.500 107 12444.10 40.83 54793.57 88888.00 2014-04-17 18:40:49.625 107 12444.10 40.80 54793.57 88888.00 2014-04-17 18:40:49.750 107 12444.12 40.80 54793.57 88888.00 2014-04-17 18:40:49.875 107 12444.17 40.83 54793.57 88888.00 2014-04-17 18:40:50.000 107 12444.20 40.80 54793.57 88888.00 2014-04-17 18:40:50.125 107 12444.23 40.77 54793.57 88888.00 2014-04-17 18:40:50.250 107 12444.25 40.77 54793.57 88888.00 2014-04-17 18:40:50.375 107 12444.23 40.77 54793.57 88888.00 2014-04-17 18:40:50.500 107 12444.20 40.77 54793.53 88888.00 2014-04-17 18:40:50.625 107 12444.17 40.75 54793.53 88888.00 2014-04-17 18:40:50.750 107 12444.15 40.73 54793.53 88888.00 2014-04-17 18:40:50.875 107 12444.20 40.75 54793.55 88888.00 2014-04-17 18:40:51.000 107 12444.27 40.75 54793.55 88888.00 2014-04-17 18:40:51.125 107 12444.23 40.73 54793.55 88888.00 2014-04-17 18:40:51.250 107 12444.25 40.67 54793.57 88888.00 2014-04-17 18:40:51.375 107 12444.33 40.70 54793.57 88888.00 2014-04-17 18:40:51.500 107 12444.38 40.73 54793.60 88888.00 2014-04-17 18:40:51.625 107 12444.33 40.70 54793.57 88888.00 2014-04-17 18:40:51.750 107 12444.33 40.73 54793.60 88888.00 2014-04-17 18:40:51.875 107 12444.30 40.70 54793.55 88888.00 2014-04-17 18:40:52.000 107 12444.30 40.70 54793.57 88888.00 2014-04-17 18:40:52.125 107 12444.35 40.73 54793.57 88888.00 2014-04-17 18:40:52.250 107 12444.33 40.67 54793.57 88888.00 2014-04-17 18:40:52.375 107 12444.35 40.70 54793.57 88888.00 2014-04-17 18:40:52.500 107 12444.35 40.70 54793.57 88888.00 2014-04-17 18:40:52.625 107 12444.40 40.67 54793.57 88888.00 2014-04-17 18:40:52.750 107 12444.42 40.67 54793.57 88888.00 2014-04-17 18:40:52.875 107 12444.42 40.62 54793.55 88888.00 2014-04-17 18:40:53.000 107 12444.48 40.62 54793.55 88888.00 2014-04-17 18:40:53.125 107 12444.45 40.65 54793.57 88888.00 2014-04-17 18:40:53.250 107 12444.38 40.60 54793.57 88888.00 2014-04-17 18:40:53.375 107 12444.40 40.60 54793.55 88888.00 2014-04-17 18:40:53.500 107 12444.48 40.65 54793.55 88888.00 2014-04-17 18:40:53.625 107 12444.50 40.65 54793.57 88888.00 2014-04-17 18:40:53.750 107 12444.52 40.65 54793.55 88888.00 2014-04-17 18:40:53.875 107 12444.50 40.62 54793.55 88888.00 2014-04-17 18:40:54.000 107 12444.50 40.60 54793.53 88888.00 2014-04-17 18:40:54.125 107 12444.45 40.65 54793.55 88888.00 2014-04-17 18:40:54.250 107 12444.42 40.65 54793.55 88888.00 2014-04-17 18:40:54.375 107 12444.52 40.67 54793.53 88888.00 2014-04-17 18:40:54.500 107 12444.58 40.65 54793.53 88888.00 2014-04-17 18:40:54.625 107 12444.62 40.65 54793.53 88888.00 2014-04-17 18:40:54.750 107 12444.60 40.65 54793.53 88888.00 2014-04-17 18:40:54.875 107 12444.62 40.67 54793.50 88888.00 2014-04-17 18:40:55.000 107 12444.65 40.67 54793.50 88888.00 2014-04-17 18:40:55.125 107 12444.70 40.67 54793.50 88888.00 2014-04-17 18:40:55.250 107 12444.70 40.67 54793.55 88888.00 2014-04-17 18:40:55.375 107 12444.70 40.67 54793.55 88888.00 2014-04-17 18:40:55.500 107 12444.70 40.67 54793.55 88888.00 2014-04-17 18:40:55.625 107 12444.62 40.67 54793.53 88888.00 2014-04-17 18:40:55.750 107 12444.65 40.67 54793.53 88888.00 2014-04-17 18:40:55.875 107 12444.73 40.70 54793.53 88888.00 2014-04-17 18:40:56.000 107 12444.80 40.73 54793.55 88888.00 2014-04-17 18:40:56.125 107 12444.83 40.73 54793.57 88888.00 2014-04-17 18:40:56.250 107 12444.83 40.67 54793.53 88888.00 2014-04-17 18:40:56.375 107 12444.83 40.67 54793.50 88888.00 2014-04-17 18:40:56.500 107 12444.77 40.70 54793.53 88888.00 2014-04-17 18:40:56.625 107 12444.75 40.75 54793.53 88888.00 2014-04-17 18:40:56.750 107 12444.77 40.75 54793.50 88888.00 2014-04-17 18:40:56.875 107 12444.77 40.73 54793.50 88888.00 2014-04-17 18:40:57.000 107 12444.77 40.73 54793.47 88888.00 2014-04-17 18:40:57.125 107 12444.83 40.75 54793.50 88888.00 2014-04-17 18:40:57.250 107 12444.85 40.73 54793.53 88888.00 2014-04-17 18:40:57.375 107 12444.88 40.75 54793.53 88888.00 2014-04-17 18:40:57.500 107 12444.88 40.75 54793.50 88888.00 2014-04-17 18:40:57.625 107 12444.83 40.77 54793.50 88888.00 2014-04-17 18:40:57.750 107 12444.85 40.80 54793.50 88888.00 2014-04-17 18:40:57.875 107 12444.90 40.77 54793.50 88888.00 2014-04-17 18:40:58.000 107 12444.95 40.77 54793.50 88888.00 2014-04-17 18:40:58.125 107 12444.98 40.77 54793.53 88888.00 2014-04-17 18:40:58.250 107 12445.02 40.80 54793.53 88888.00 2014-04-17 18:40:58.375 107 12444.98 40.80 54793.50 88888.00 2014-04-17 18:40:58.500 107 12444.92 40.83 54793.50 88888.00 2014-04-17 18:40:58.625 107 12444.98 40.83 54793.47 88888.00 2014-04-17 18:40:58.750 107 12445.00 40.85 54793.47 88888.00 2014-04-17 18:40:58.875 107 12445.05 40.88 54793.47 88888.00 2014-04-17 18:40:59.000 107 12445.05 40.88 54793.45 88888.00 2014-04-17 18:40:59.125 107 12444.98 40.88 54793.47 88888.00 2014-04-17 18:40:59.250 107 12445.02 40.88 54793.53 88888.00 2014-04-17 18:40:59.375 107 12445.08 40.85 54793.50 88888.00 2014-04-17 18:40:59.500 107 12445.08 40.90 54793.50 88888.00 2014-04-17 18:40:59.625 107 12445.08 40.92 54793.47 88888.00 2014-04-17 18:40:59.750 107 12445.20 40.92 54793.47 88888.00 2014-04-17 18:40:59.875 107 12445.25 40.88 54793.45 88888.00 2014-04-17 18:41:00.000 107 12445.25 40.88 54793.45 88888.00 2014-04-17 18:41:00.125 107 12445.27 40.90 54793.47 88888.00 2014-04-17 18:41:00.250 107 12445.25 40.95 54793.50 88888.00 2014-04-17 18:41:00.375 107 12445.27 40.95 54793.47 88888.00 2014-04-17 18:41:00.500 107 12445.25 40.92 54793.47 88888.00 2014-04-17 18:41:00.625 107 12445.27 40.95 54793.45 88888.00 2014-04-17 18:41:00.750 107 12445.30 40.95 54793.47 88888.00 2014-04-17 18:41:00.875 107 12445.35 40.95 54793.45 88888.00 2014-04-17 18:41:01.000 107 12445.35 40.92 54793.45 88888.00 2014-04-17 18:41:01.125 107 12445.30 40.98 54793.47 88888.00 2014-04-17 18:41:01.250 107 12445.30 40.98 54793.47 88888.00 2014-04-17 18:41:01.375 107 12445.35 41.00 54793.45 88888.00 2014-04-17 18:41:01.500 107 12445.38 41.02 54793.43 88888.00 2014-04-17 18:41:01.625 107 12445.38 41.02 54793.43 88888.00 2014-04-17 18:41:01.750 107 12445.35 41.02 54793.47 88888.00 2014-04-17 18:41:01.875 107 12445.38 41.05 54793.47 88888.00 2014-04-17 18:41:02.000 107 12445.38 41.05 54793.45 88888.00 2014-04-17 18:41:02.125 107 12445.33 41.05 54793.45 88888.00 2014-04-17 18:41:02.250 107 12445.33 41.02 54793.45 88888.00 2014-04-17 18:41:02.375 107 12445.40 41.08 54793.43 88888.00 2014-04-17 18:41:02.500 107 12445.45 41.08 54793.43 88888.00 2014-04-17 18:41:02.625 107 12445.45 41.08 54793.43 88888.00 2014-04-17 18:41:02.750 107 12445.42 41.08 54793.43 88888.00 2014-04-17 18:41:02.875 107 12445.40 41.08 54793.45 88888.00 2014-04-17 18:41:03.000 107 12445.48 41.08 54793.40 88888.00 2014-04-17 18:41:03.125 107 12445.52 41.10 54793.43 88888.00 2014-04-17 18:41:03.250 107 12445.55 41.10 54793.43 88888.00 2014-04-17 18:41:03.375 107 12445.55 41.08 54793.43 88888.00 2014-04-17 18:41:03.500 107 12445.52 41.08 54793.43 88888.00 2014-04-17 18:41:03.625 107 12445.58 41.10 54793.45 88888.00 2014-04-17 18:41:03.750 107 12445.65 41.12 54793.43 88888.00 2014-04-17 18:41:03.875 107 12445.62 41.12 54793.43 88888.00 2014-04-17 18:41:04.000 107 12445.62 41.08 54793.40 88888.00 2014-04-17 18:41:04.125 107 12445.70 41.10 54793.43 88888.00 2014-04-17 18:41:04.250 107 12445.62 41.10 54793.43 88888.00 2014-04-17 18:41:04.375 107 12445.55 41.12 54793.40 88888.00 2014-04-17 18:41:04.500 107 12445.50 41.15 54793.40 88888.00 2014-04-17 18:41:04.625 107 12445.55 41.15 54793.43 88888.00 2014-04-17 18:41:04.750 107 12445.60 41.15 54793.43 88888.00 2014-04-17 18:41:04.875 107 12445.60 41.17 54793.43 88888.00 2014-04-17 18:41:05.000 107 12445.58 41.17 54793.40 88888.00 2014-04-17 18:41:05.125 107 12445.58 41.17 54793.43 88888.00 2014-04-17 18:41:05.250 107 12445.62 41.17 54793.43 88888.00 2014-04-17 18:41:05.375 107 12445.65 41.20 54793.43 88888.00 2014-04-17 18:41:05.500 107 12445.67 41.17 54793.40 88888.00 2014-04-17 18:41:05.625 107 12445.70 41.15 54793.43 88888.00 2014-04-17 18:41:05.750 107 12445.70 41.17 54793.45 88888.00 2014-04-17 18:41:05.875 107 12445.73 41.25 54793.47 88888.00 2014-04-17 18:41:06.000 107 12445.75 41.15 54793.45 88888.00 2014-04-17 18:41:06.125 107 12445.80 41.12 54793.43 88888.00 2014-04-17 18:41:06.250 107 12445.77 41.12 54793.43 88888.00 2014-04-17 18:41:06.375 107 12445.80 41.15 54793.43 88888.00 2014-04-17 18:41:06.500 107 12445.83 41.15 54793.43 88888.00 2014-04-17 18:41:06.625 107 12445.80 41.15 54793.43 88888.00 2014-04-17 18:41:06.750 107 12445.83 41.15 54793.45 88888.00 2014-04-17 18:41:06.875 107 12445.88 41.15 54793.43 88888.00 2014-04-17 18:41:07.000 107 12445.90 41.17 54793.45 88888.00 2014-04-17 18:41:07.125 107 12445.80 41.17 54793.47 88888.00 2014-04-17 18:41:07.250 107 12445.83 41.15 54793.50 88888.00 2014-04-17 18:41:07.375 107 12445.95 41.17 54793.47 88888.00 2014-04-17 18:41:07.500 107 12445.95 41.15 54793.50 88888.00 2014-04-17 18:41:07.625 107 12445.85 41.12 54793.50 88888.00 2014-04-17 18:41:07.750 107 12445.77 41.12 54793.50 88888.00 2014-04-17 18:41:07.875 107 12445.80 41.12 54793.50 88888.00 2014-04-17 18:41:08.000 107 12445.80 41.12 54793.45 88888.00 2014-04-17 18:41:08.125 107 12445.83 41.15 54793.47 88888.00 2014-04-17 18:41:08.250 107 12445.83 41.15 54793.50 88888.00 2014-04-17 18:41:08.375 107 12445.83 41.15 54793.50 88888.00 2014-04-17 18:41:08.500 107 12445.83 41.15 54793.55 88888.00 2014-04-17 18:41:08.625 107 12445.88 41.12 54793.55 88888.00 2014-04-17 18:41:08.750 107 12445.90 41.12 54793.50 88888.00 2014-04-17 18:41:08.875 107 12445.95 41.10 54793.50 88888.00 2014-04-17 18:41:09.000 107 12445.98 41.05 54793.50 88888.00 2014-04-17 18:41:09.125 107 12445.95 41.05 54793.50 88888.00 2014-04-17 18:41:09.250 107 12445.88 41.05 54793.53 88888.00 2014-04-17 18:41:09.375 107 12445.88 41.08 54793.53 88888.00 2014-04-17 18:41:09.500 107 12445.90 41.10 54793.50 88888.00 2014-04-17 18:41:09.625 107 12445.92 41.08 54793.47 88888.00 2014-04-17 18:41:09.750 107 12445.88 41.05 54793.47 88888.00 2014-04-17 18:41:09.875 107 12445.90 41.05 54793.50 88888.00 2014-04-17 18:41:10.000 107 12446.00 41.02 54793.53 88888.00 2014-04-17 18:41:10.125 107 12446.00 41.02 54793.53 88888.00 2014-04-17 18:41:10.250 107 12445.95 41.00 54793.53 88888.00 2014-04-17 18:41:10.375 107 12445.95 40.98 54793.53 88888.00 2014-04-17 18:41:10.500 107 12445.98 40.98 54793.55 88888.00 2014-04-17 18:41:10.625 107 12445.98 40.98 54793.53 88888.00 2014-04-17 18:41:10.750 107 12446.02 40.98 54793.55 88888.00 2014-04-17 18:41:10.875 107 12446.00 40.95 54793.57 88888.00 2014-04-17 18:41:11.000 107 12445.95 40.95 54793.55 88888.00 2014-04-17 18:41:11.125 107 12445.95 40.92 54793.55 88888.00 2014-04-17 18:41:11.250 107 12445.98 40.90 54793.55 88888.00 2014-04-17 18:41:11.375 107 12445.98 40.90 54793.55 88888.00 2014-04-17 18:41:11.500 107 12445.98 40.92 54793.55 88888.00 2014-04-17 18:41:11.625 107 12446.02 40.95 54793.57 88888.00 2014-04-17 18:41:11.750 107 12446.08 40.92 54793.57 88888.00 2014-04-17 18:41:11.875 107 12446.15 40.90 54793.57 88888.00 2014-04-17 18:41:12.000 107 12446.12 40.85 54793.55 88888.00 2014-04-17 18:41:12.125 107 12446.10 40.85 54793.57 88888.00 2014-04-17 18:41:12.250 107 12446.08 40.85 54793.62 88888.00 2014-04-17 18:41:12.375 107 12446.17 40.83 54793.60 88888.00 2014-04-17 18:41:12.500 107 12446.20 40.80 54793.60 88888.00 2014-04-17 18:41:12.625 107 12446.15 40.80 54793.60 88888.00 2014-04-17 18:41:12.750 107 12446.17 40.80 54793.60 88888.00 2014-04-17 18:41:12.875 107 12446.25 40.80 54793.60 88888.00 2014-04-17 18:41:13.000 107 12446.25 40.80 54793.57 88888.00 2014-04-17 18:41:13.125 107 12446.23 40.77 54793.57 88888.00 2014-04-17 18:41:13.250 107 12446.15 40.75 54793.60 88888.00 2014-04-17 18:41:13.375 107 12446.17 40.75 54793.60 88888.00 2014-04-17 18:41:13.500 107 12446.27 40.75 54793.62 88888.00 2014-04-17 18:41:13.625 107 12446.30 40.73 54793.62 88888.00 2014-04-17 18:41:13.750 107 12446.27 40.70 54793.62 88888.00 2014-04-17 18:41:13.875 107 12446.23 40.67 54793.62 88888.00 2014-04-17 18:41:14.000 107 12446.25 40.70 54793.62 88888.00 2014-04-17 18:41:14.125 107 12446.25 40.67 54793.60 88888.00 2014-04-17 18:41:14.250 107 12446.27 40.62 54793.62 88888.00 2014-04-17 18:41:14.375 107 12446.38 40.62 54793.65 88888.00 2014-04-17 18:41:14.500 107 12446.38 40.65 54793.62 88888.00 2014-04-17 18:41:14.625 107 12446.35 40.62 54793.65 88888.00 2014-04-17 18:41:14.750 107 12446.35 40.62 54793.62 88888.00 2014-04-17 18:41:14.875 107 12446.38 40.62 54793.65 88888.00 2014-04-17 18:41:15.000 107 12446.45 40.60 54793.65 88888.00 2014-04-17 18:41:15.125 107 12446.40 40.60 54793.68 88888.00 2014-04-17 18:41:15.250 107 12446.30 40.55 54793.65 88888.00 2014-04-17 18:41:15.375 107 12446.35 40.52 54793.65 88888.00 2014-04-17 18:41:15.500 107 12446.40 40.58 54793.68 88888.00 2014-04-17 18:41:15.625 107 12446.42 40.55 54793.65 88888.00 2014-04-17 18:41:15.750 107 12446.42 40.50 54793.62 88888.00 2014-04-17 18:41:15.875 107 12446.40 40.48 54793.65 88888.00 2014-04-17 18:41:16.000 107 12446.35 40.45 54793.65 88888.00 2014-04-17 18:41:16.125 107 12446.40 40.42 54793.65 88888.00 2014-04-17 18:41:16.250 107 12446.42 40.45 54793.68 88888.00 2014-04-17 18:41:16.375 107 12446.52 40.45 54793.68 88888.00 2014-04-17 18:41:16.500 107 12446.55 40.45 54793.68 88888.00 2014-04-17 18:41:16.625 107 12446.55 40.40 54793.68 88888.00 2014-04-17 18:41:16.750 107 12446.58 40.40 54793.70 88888.00 2014-04-17 18:41:16.875 107 12446.60 40.35 54793.70 88888.00 2014-04-17 18:41:17.000 107 12446.60 40.35 54793.70 88888.00 2014-04-17 18:41:17.125 107 12446.62 40.35 54793.70 88888.00 2014-04-17 18:41:17.250 107 12446.62 40.33 54793.70 88888.00 2014-04-17 18:41:17.375 107 12446.73 40.30 54793.72 88888.00 2014-04-17 18:41:17.500 107 12446.70 40.30 54793.70 88888.00 2014-04-17 18:41:17.625 107 12446.67 40.27 54793.75 88888.00 2014-04-17 18:41:17.750 107 12446.70 40.25 54793.72 88888.00 2014-04-17 18:41:17.875 107 12446.70 40.25 54793.75 88888.00 2014-04-17 18:41:18.000 107 12446.73 40.23 54793.72 88888.00 2014-04-17 18:41:18.125 107 12446.80 40.25 54793.78 88888.00 2014-04-17 18:41:18.250 107 12446.73 40.23 54793.75 88888.00 2014-04-17 18:41:18.375 107 12446.75 40.20 54793.75 88888.00 2014-04-17 18:41:18.500 107 12446.83 40.17 54793.75 88888.00 2014-04-17 18:41:18.625 107 12446.83 40.17 54793.75 88888.00 2014-04-17 18:41:18.750 107 12446.77 40.17 54793.78 88888.00 2014-04-17 18:41:18.875 107 12446.75 40.17 54793.75 88888.00 2014-04-17 18:41:19.000 107 12446.80 40.15 54793.75 88888.00 2014-04-17 18:41:19.125 107 12446.90 40.17 54793.78 88888.00 2014-04-17 18:41:19.250 107 12446.92 40.10 54793.75 88888.00 2014-04-17 18:41:19.375 107 12446.88 40.08 54793.72 88888.00 2014-04-17 18:41:19.500 107 12446.85 40.10 54793.72 88888.00 2014-04-17 18:41:19.625 107 12446.80 40.10 54793.78 88888.00 2014-04-17 18:41:19.750 107 12446.80 40.08 54793.78 88888.00 2014-04-17 18:41:19.875 107 12446.77 40.02 54793.78 88888.00 2014-04-17 18:41:20.000 107 12446.73 40.02 54793.78 88888.00 2014-04-17 18:41:20.125 107 12446.77 40.02 54793.78 88888.00 2014-04-17 18:41:20.250 107 12446.80 40.05 54793.78 88888.00 2014-04-17 18:41:20.375 107 12446.90 40.08 54793.78 88888.00 2014-04-17 18:41:20.500 107 12446.98 40.05 54793.80 88888.00 2014-04-17 18:41:20.625 107 12447.00 40.02 54793.80 88888.00 2014-04-17 18:41:20.750 107 12447.02 40.02 54793.80 88888.00 2014-04-17 18:41:20.875 107 12447.02 40.02 54793.78 88888.00 2014-04-17 18:41:21.000 107 12446.98 40.02 54793.78 88888.00 2014-04-17 18:41:21.125 107 12446.92 39.98 54793.80 88888.00 2014-04-17 18:41:21.250 107 12446.90 39.98 54793.80 88888.00 2014-04-17 18:41:21.375 107 12446.95 40.00 54793.80 88888.00 2014-04-17 18:41:21.500 107 12447.00 40.00 54793.82 88888.00 2014-04-17 18:41:21.625 107 12447.08 40.00 54793.82 88888.00 2014-04-17 18:41:21.750 107 12447.12 39.98 54793.82 88888.00 2014-04-17 18:41:21.875 107 12447.12 39.92 54793.82 88888.00 2014-04-17 18:41:22.000 107 12447.05 39.95 54793.85 88888.00 2014-04-17 18:41:22.125 107 12447.00 39.95 54793.85 88888.00 2014-04-17 18:41:22.250 107 12447.05 39.92 54793.85 88888.00 2014-04-17 18:41:22.375 107 12447.17 39.92 54793.85 88888.00 2014-04-17 18:41:22.500 107 12447.23 39.95 54793.88 88888.00 2014-04-17 18:41:22.625 107 12447.17 39.95 54793.88 88888.00 2014-04-17 18:41:22.750 107 12447.17 39.95 54793.88 88888.00 2014-04-17 18:41:22.875 107 12447.17 39.95 54793.88 88888.00 2014-04-17 18:41:23.000 107 12447.17 39.92 54793.90 88888.00 2014-04-17 18:41:23.125 107 12447.20 39.95 54793.88 88888.00 2014-04-17 18:41:23.250 107 12447.20 39.92 54793.85 88888.00 2014-04-17 18:41:23.375 107 12447.23 39.92 54793.88 88888.00 2014-04-17 18:41:23.500 107 12447.20 39.92 54793.90 88888.00 2014-04-17 18:41:23.625 107 12447.20 39.92 54793.90 88888.00 2014-04-17 18:41:23.750 107 12447.20 39.98 54793.88 88888.00 2014-04-17 18:41:23.875 107 12447.17 39.98 54793.88 88888.00 2014-04-17 18:41:24.000 107 12447.17 39.95 54793.88 88888.00 2014-04-17 18:41:24.125 107 12447.20 39.95 54793.90 88888.00 2014-04-17 18:41:24.250 107 12447.27 39.90 54793.90 88888.00 2014-04-17 18:41:24.375 107 12447.30 39.88 54793.88 88888.00 2014-04-17 18:41:24.500 107 12447.38 39.90 54793.90 88888.00 2014-04-17 18:41:24.625 107 12447.38 39.92 54793.90 88888.00 2014-04-17 18:41:24.750 107 12447.30 39.92 54793.93 88888.00 2014-04-17 18:41:24.875 107 12447.33 39.92 54793.95 88888.00 2014-04-17 18:41:25.000 107 12447.33 39.90 54793.95 88888.00 2014-04-17 18:41:25.125 107 12447.30 39.90 54793.95 88888.00 2014-04-17 18:41:25.250 107 12447.30 39.88 54793.95 88888.00 2014-04-17 18:41:25.375 107 12447.40 39.90 54793.95 88888.00 2014-04-17 18:41:25.500 107 12447.42 39.90 54793.95 88888.00 2014-04-17 18:41:25.625 107 12447.42 39.90 54793.97 88888.00 2014-04-17 18:41:25.750 107 12447.42 39.90 54793.93 88888.00 2014-04-17 18:41:25.875 107 12447.48 39.90 54793.95 88888.00 2014-04-17 18:41:26.000 107 12447.52 39.90 54793.95 88888.00 2014-04-17 18:41:26.125 107 12447.52 39.90 54793.97 88888.00 2014-04-17 18:41:26.250 107 12447.50 39.83 54793.95 88888.00 2014-04-17 18:41:26.375 107 12447.55 39.85 54793.95 88888.00 2014-04-17 18:41:26.500 107 12447.55 39.83 54793.95 88888.00 2014-04-17 18:41:26.625 107 12447.55 39.80 54793.97 88888.00 2014-04-17 18:41:26.750 107 12447.48 39.83 54793.97 88888.00 2014-04-17 18:41:26.875 107 12447.50 39.83 54794.00 88888.00 2014-04-17 18:41:27.000 107 12447.52 39.83 54793.95 88888.00 2014-04-17 18:41:27.125 107 12447.55 39.80 54793.97 88888.00 2014-04-17 18:41:27.250 107 12447.60 39.80 54793.97 88888.00 2014-04-17 18:41:27.375 107 12447.65 39.77 54793.95 88888.00 2014-04-17 18:41:27.500 107 12447.62 39.77 54793.95 88888.00 2014-04-17 18:41:27.625 107 12447.52 39.80 54793.97 88888.00 2014-04-17 18:41:27.750 107 12447.50 39.77 54794.00 88888.00 2014-04-17 18:41:27.875 107 12447.58 39.83 54794.00 88888.00 2014-04-17 18:41:28.000 107 12447.67 39.83 54794.00 88888.00 2014-04-17 18:41:28.125 107 12447.75 39.83 54794.03 88888.00 2014-04-17 18:41:28.250 107 12447.62 39.80 54794.03 88888.00 2014-04-17 18:41:28.375 107 12447.62 39.83 54794.03 88888.00 2014-04-17 18:41:28.500 107 12447.67 39.80 54794.03 88888.00 2014-04-17 18:41:28.625 107 12447.73 39.80 54794.05 88888.00 2014-04-17 18:41:28.750 107 12447.73 39.77 54794.03 88888.00 2014-04-17 18:41:28.875 107 12447.77 39.75 54794.03 88888.00 2014-04-17 18:41:29.000 107 12447.83 39.73 54794.03 88888.00 2014-04-17 18:41:29.125 107 12447.88 39.75 54794.05 88888.00 2014-04-17 18:41:29.250 107 12447.80 39.73 54794.07 88888.00 2014-04-17 18:41:29.375 107 12447.83 39.73 54794.10 88888.00 2014-04-17 18:41:29.500 107 12447.83 39.75 54794.10 88888.00 2014-04-17 18:41:29.625 107 12447.88 39.73 54794.10 88888.00 2014-04-17 18:41:29.750 107 12447.90 39.65 54794.07 88888.00 2014-04-17 18:41:29.875 107 12447.90 39.62 54794.07 88888.00 2014-04-17 18:41:30.000 107 12447.88 39.65 54794.05 88888.00 2014-04-17 18:41:30.125 107 12447.88 39.62 54794.07 88888.00 2014-04-17 18:41:30.250 107 12447.90 39.67 54794.10 88888.00 2014-04-17 18:41:30.375 107 12447.88 39.67 54794.07 88888.00 2014-04-17 18:41:30.500 107 12447.88 39.67 54794.07 88888.00 2014-04-17 18:41:30.625 107 12447.85 39.65 54794.07 88888.00 2014-04-17 18:41:30.750 107 12447.88 39.62 54794.10 88888.00 2014-04-17 18:41:30.875 107 12447.92 39.62 54794.10 88888.00 2014-04-17 18:41:31.000 107 12447.92 39.62 54794.10 88888.00 2014-04-17 18:41:31.125 107 12447.95 39.58 54794.10 88888.00 2014-04-17 18:41:31.250 107 12447.90 39.55 54794.10 88888.00 2014-04-17 18:41:31.375 107 12447.92 39.55 54794.10 88888.00 2014-04-17 18:41:31.500 107 12448.00 39.55 54794.07 88888.00 2014-04-17 18:41:31.625 107 12448.00 39.52 54794.07 88888.00 2014-04-17 18:41:31.750 107 12448.00 39.52 54794.10 88888.00 2014-04-17 18:41:31.875 107 12448.05 39.52 54794.12 88888.00 2014-04-17 18:41:32.000 107 12448.02 39.55 54794.15 88888.00 2014-04-17 18:41:32.125 107 12447.98 39.52 54794.15 88888.00 2014-04-17 18:41:32.250 107 12447.98 39.48 54794.12 88888.00 2014-04-17 18:41:32.375 107 12448.08 39.50 54794.18 88888.00 2014-04-17 18:41:32.500 107 12448.15 39.48 54794.18 88888.00 2014-04-17 18:41:32.625 107 12448.17 39.48 54794.15 88888.00 2014-04-17 18:41:32.750 107 12448.20 39.48 54794.18 88888.00 2014-04-17 18:41:32.875 107 12448.15 39.45 54794.18 88888.00 2014-04-17 18:41:33.000 107 12448.12 39.40 54794.15 88888.00 2014-04-17 18:41:33.125 107 12448.10 39.45 54794.18 88888.00 2014-04-17 18:41:33.250 107 12448.10 39.45 54794.18 88888.00 2014-04-17 18:41:33.375 107 12448.17 39.42 54794.18 88888.00 2014-04-17 18:41:33.500 107 12448.17 39.40 54794.18 88888.00 2014-04-17 18:41:33.625 107 12448.15 39.40 54794.15 88888.00 2014-04-17 18:41:33.750 107 12448.20 39.42 54794.18 88888.00 2014-04-17 18:41:33.875 107 12448.27 39.45 54794.18 88888.00 2014-04-17 18:41:34.000 107 12448.33 39.45 54794.20 88888.00 2014-04-17 18:41:34.125 107 12448.33 39.42 54794.18 88888.00 2014-04-17 18:41:34.250 107 12448.27 39.38 54794.15 88888.00 2014-04-17 18:41:34.375 107 12448.33 39.35 54794.12 88888.00 2014-04-17 18:41:34.500 107 12448.33 39.38 54794.15 88888.00 2014-04-17 18:41:34.625 107 12448.38 39.35 54794.18 88888.00 2014-04-17 18:41:34.750 107 12448.35 39.35 54794.18 88888.00 2014-04-17 18:41:34.875 107 12448.35 39.38 54794.15 88888.00 2014-04-17 18:41:35.000 107 12448.42 39.33 54794.15 88888.00 2014-04-17 18:41:35.125 107 12448.45 39.33 54794.15 88888.00 2014-04-17 18:41:35.250 107 12448.50 39.30 54794.18 88888.00 2014-04-17 18:41:35.375 107 12448.55 39.33 54794.18 88888.00 2014-04-17 18:41:35.500 107 12448.58 39.35 54794.20 88888.00 2014-04-17 18:41:35.625 107 12448.52 39.35 54794.18 88888.00 2014-04-17 18:41:35.750 107 12448.50 39.33 54794.18 88888.00 2014-04-17 18:41:35.875 107 12448.58 39.33 54794.18 88888.00 2014-04-17 18:41:36.000 107 12448.52 39.30 54794.18 88888.00 2014-04-17 18:41:36.125 107 12448.52 39.33 54794.20 88888.00 2014-04-17 18:41:36.250 107 12448.60 39.30 54794.22 88888.00 2014-04-17 18:41:36.375 107 12448.67 39.30 54794.18 88888.00 2014-04-17 18:41:36.500 107 12448.70 39.30 54794.18 88888.00 2014-04-17 18:41:36.625 107 12448.65 39.27 54794.18 88888.00 2014-04-17 18:41:36.750 107 12448.67 39.30 54794.20 88888.00 2014-04-17 18:41:36.875 107 12448.75 39.30 54794.20 88888.00 2014-04-17 18:41:37.000 107 12448.73 39.30 54794.20 88888.00 2014-04-17 18:41:37.125 107 12448.65 39.30 54794.20 88888.00 2014-04-17 18:41:37.250 107 12448.62 39.30 54794.18 88888.00 2014-04-17 18:41:37.375 107 12448.70 39.27 54794.18 88888.00 2014-04-17 18:41:37.500 107 12448.73 39.27 54794.18 88888.00 2014-04-17 18:41:37.625 107 12448.73 39.27 54794.15 88888.00 2014-04-17 18:41:37.750 107 12448.77 39.30 54794.15 88888.00 2014-04-17 18:41:37.875 107 12448.85 39.27 54794.18 88888.00 2014-04-17 18:41:38.000 107 12448.85 39.27 54794.15 88888.00 2014-04-17 18:41:38.125 107 12448.80 39.27 54794.15 88888.00 2014-04-17 18:41:38.250 107 12448.80 39.27 54794.15 88888.00 2014-04-17 18:41:38.375 107 12448.83 39.30 54794.15 88888.00 2014-04-17 18:41:38.500 107 12448.88 39.27 54794.15 88888.00 2014-04-17 18:41:38.625 107 12448.85 39.27 54794.15 88888.00 2014-04-17 18:41:38.750 107 12448.83 39.27 54794.12 88888.00 2014-04-17 18:41:38.875 107 12448.85 39.27 54794.12 88888.00 2014-04-17 18:41:39.000 107 12448.90 39.25 54794.15 88888.00 2014-04-17 18:41:39.125 107 12448.98 39.27 54794.18 88888.00 2014-04-17 18:41:39.250 107 12448.98 39.25 54794.18 88888.00 2014-04-17 18:41:39.375 107 12449.00 39.25 54794.15 88888.00 2014-04-17 18:41:39.500 107 12449.00 39.30 54794.15 88888.00 2014-04-17 18:41:39.625 107 12449.05 39.33 54794.15 88888.00 2014-04-17 18:41:39.750 107 12449.00 39.30 54794.10 88888.00 2014-04-17 18:41:39.875 107 12449.02 39.30 54794.10 88888.00 2014-04-17 18:41:40.000 107 12449.08 39.33 54794.12 88888.00 2014-04-17 18:41:40.125 107 12449.05 39.30 54794.12 88888.00 2014-04-17 18:41:40.250 107 12449.00 39.33 54794.15 88888.00 2014-04-17 18:41:40.375 107 12449.02 39.30 54794.12 88888.00 2014-04-17 18:41:40.500 107 12449.05 39.33 54794.12 88888.00 2014-04-17 18:41:40.625 107 12449.10 39.35 54794.12 88888.00 2014-04-17 18:41:40.750 107 12449.05 39.35 54794.15 88888.00 2014-04-17 18:41:40.875 107 12449.08 39.35 54794.15 88888.00 2014-04-17 18:41:41.000 107 12449.15 39.33 54794.15 88888.00 2014-04-17 18:41:41.125 107 12449.20 39.35 54794.15 88888.00 2014-04-17 18:41:41.250 107 12449.15 39.38 54794.15 88888.00 2014-04-17 18:41:41.375 107 12449.15 39.38 54794.15 88888.00 2014-04-17 18:41:41.500 107 12449.17 39.38 54794.12 88888.00 2014-04-17 18:41:41.625 107 12449.20 39.38 54794.12 88888.00 2014-04-17 18:41:41.750 107 12449.25 39.38 54794.15 88888.00 2014-04-17 18:41:41.875 107 12449.27 39.35 54794.12 88888.00 2014-04-17 18:41:42.000 107 12449.33 39.38 54794.12 88888.00 2014-04-17 18:41:42.125 107 12449.35 39.40 54794.12 88888.00 2014-04-17 18:41:42.250 107 12449.27 39.38 54794.12 88888.00 2014-04-17 18:41:42.375 107 12449.25 39.38 54794.12 88888.00 2014-04-17 18:41:42.500 107 12449.30 39.40 54794.15 88888.00 2014-04-17 18:41:42.625 107 12449.33 39.40 54794.15 88888.00 2014-04-17 18:41:42.750 107 12449.30 39.42 54794.18 88888.00 2014-04-17 18:41:42.875 107 12449.27 39.42 54794.12 88888.00 2014-04-17 18:41:43.000 107 12449.30 39.42 54794.12 88888.00 2014-04-17 18:41:43.125 107 12449.35 39.45 54794.10 88888.00 2014-04-17 18:41:43.250 107 12449.40 39.45 54794.12 88888.00 2014-04-17 18:41:43.375 107 12449.40 39.40 54794.12 88888.00 2014-04-17 18:41:43.500 107 12449.40 39.42 54794.15 88888.00 2014-04-17 18:41:43.625 107 12449.42 39.45 54794.15 88888.00 2014-04-17 18:41:43.750 107 12449.42 39.45 54794.12 88888.00 2014-04-17 18:41:43.875 107 12449.48 39.45 54794.10 88888.00 2014-04-17 18:41:44.000 107 12449.52 39.45 54794.10 88888.00 2014-04-17 18:41:44.125 107 12449.55 39.45 54794.12 88888.00 2014-04-17 18:41:44.250 107 12449.52 39.40 54794.12 88888.00 2014-04-17 18:41:44.375 107 12449.58 39.40 54794.10 88888.00 2014-04-17 18:41:44.500 107 12449.58 39.40 54794.10 88888.00 2014-04-17 18:41:44.625 107 12449.58 39.42 54794.10 88888.00 2014-04-17 18:41:44.750 107 12449.58 39.42 54794.10 88888.00 2014-04-17 18:41:44.875 107 12449.62 39.42 54794.10 88888.00 2014-04-17 18:41:45.000 107 12449.62 39.45 54794.10 88888.00 2014-04-17 18:41:45.125 107 12449.62 39.45 54794.07 88888.00 2014-04-17 18:41:45.250 107 12449.62 39.48 54794.10 88888.00 2014-04-17 18:41:45.375 107 12449.70 39.50 54794.12 88888.00 2014-04-17 18:41:45.500 107 12449.73 39.48 54794.10 88888.00 2014-04-17 18:41:45.625 107 12449.70 39.42 54794.07 88888.00 2014-04-17 18:41:45.750 107 12449.58 39.42 54794.10 88888.00 2014-04-17 18:41:45.875 107 12449.55 39.48 54794.15 88888.00 2014-04-17 18:41:46.000 107 12449.60 39.48 54794.15 88888.00 2014-04-17 18:41:46.125 107 12449.65 39.45 54794.15 88888.00 2014-04-17 18:41:46.250 107 12449.65 39.45 54794.15 88888.00 2014-04-17 18:41:46.375 107 12449.70 39.45 54794.12 88888.00 2014-04-17 18:41:46.500 107 12449.73 39.48 54794.12 88888.00 2014-04-17 18:41:46.625 107 12449.77 39.50 54794.15 88888.00 2014-04-17 18:41:46.750 107 12449.75 39.50 54794.18 88888.00 2014-04-17 18:41:46.875 107 12449.77 39.52 54794.18 88888.00 2014-04-17 18:41:47.000 107 12449.80 39.52 54794.18 88888.00 2014-04-17 18:41:47.125 107 12449.80 39.52 54794.15 88888.00 2014-04-17 18:41:47.250 107 12449.77 39.50 54794.18 88888.00 2014-04-17 18:41:47.375 107 12449.77 39.45 54794.15 88888.00 2014-04-17 18:41:47.500 107 12449.75 39.45 54794.15 88888.00 2014-04-17 18:41:47.625 107 12449.73 39.48 54794.18 88888.00 2014-04-17 18:41:47.750 107 12449.77 39.48 54794.20 88888.00 2014-04-17 18:41:47.875 107 12449.85 39.50 54794.18 88888.00 2014-04-17 18:41:48.000 107 12449.90 39.50 54794.15 88888.00 2014-04-17 18:41:48.125 107 12449.90 39.48 54794.18 88888.00 2014-04-17 18:41:48.250 107 12449.85 39.45 54794.20 88888.00 2014-04-17 18:41:48.375 107 12449.92 39.48 54794.20 88888.00 2014-04-17 18:41:48.500 107 12449.98 39.48 54794.18 88888.00 2014-04-17 18:41:48.625 107 12450.00 39.48 54794.18 88888.00 2014-04-17 18:41:48.750 107 12449.98 39.45 54794.20 88888.00 2014-04-17 18:41:48.875 107 12449.95 39.45 54794.18 88888.00 2014-04-17 18:41:49.000 107 12449.95 39.40 54794.18 88888.00 2014-04-17 18:41:49.125 107 12449.95 39.45 54794.20 88888.00 2014-04-17 18:41:49.250 107 12449.90 39.48 54794.22 88888.00 2014-04-17 18:41:49.375 107 12449.90 39.50 54794.20 88888.00 2014-04-17 18:41:49.500 107 12449.90 39.50 54794.20 88888.00 2014-04-17 18:41:49.625 107 12449.95 39.50 54794.22 88888.00 2014-04-17 18:41:49.750 107 12449.98 39.48 54794.25 88888.00 2014-04-17 18:41:49.875 107 12449.92 39.48 54794.25 88888.00 2014-04-17 18:41:50.000 107 12449.95 39.48 54794.22 88888.00 2014-04-17 18:41:50.125 107 12450.05 39.48 54794.25 88888.00 2014-04-17 18:41:50.250 107 12450.00 39.48 54794.28 88888.00 2014-04-17 18:41:50.375 107 12450.02 39.50 54794.28 88888.00 2014-04-17 18:41:50.500 107 12450.05 39.45 54794.25 88888.00 2014-04-17 18:41:50.625 107 12450.08 39.48 54794.25 88888.00 2014-04-17 18:41:50.750 107 12450.10 39.50 54794.25 88888.00 2014-04-17 18:41:50.875 107 12450.08 39.50 54794.30 88888.00 2014-04-17 18:41:51.000 107 12450.00 39.48 54794.28 88888.00 2014-04-17 18:41:51.125 107 12450.00 39.48 54794.28 88888.00 2014-04-17 18:41:51.250 107 12450.08 39.48 54794.30 88888.00 2014-04-17 18:41:51.375 107 12450.10 39.48 54794.30 88888.00 2014-04-17 18:41:51.500 107 12450.05 39.48 54794.30 88888.00 2014-04-17 18:41:51.625 107 12450.00 39.48 54794.32 88888.00 2014-04-17 18:41:51.750 107 12450.05 39.48 54794.32 88888.00 2014-04-17 18:41:51.875 107 12450.10 39.45 54794.30 88888.00 2014-04-17 18:41:52.000 107 12450.08 39.48 54794.32 88888.00 2014-04-17 18:41:52.125 107 12450.02 39.48 54794.32 88888.00 2014-04-17 18:41:52.250 107 12450.02 39.45 54794.35 88888.00 2014-04-17 18:41:52.375 107 12450.10 39.45 54794.35 88888.00 2014-04-17 18:41:52.500 107 12450.17 39.42 54794.38 88888.00 2014-04-17 18:41:52.625 107 12450.20 39.42 54794.35 88888.00 2014-04-17 18:41:52.750 107 12450.15 39.45 54794.35 88888.00 2014-04-17 18:41:52.875 107 12450.12 39.40 54794.35 88888.00 2014-04-17 18:41:53.000 107 12450.10 39.42 54794.38 88888.00 2014-04-17 18:41:53.125 107 12450.08 39.42 54794.40 88888.00 2014-04-17 18:41:53.250 107 12450.10 39.42 54794.38 88888.00 2014-04-17 18:41:53.375 107 12450.20 39.42 54794.40 88888.00 2014-04-17 18:41:53.500 107 12450.20 39.40 54794.38 88888.00 2014-04-17 18:41:53.625 107 12450.12 39.40 54794.38 88888.00 2014-04-17 18:41:53.750 107 12450.02 39.40 54794.38 88888.00 2014-04-17 18:41:53.875 107 12450.05 39.38 54794.38 88888.00 2014-04-17 18:41:54.000 107 12450.15 39.38 54794.38 88888.00 2014-04-17 18:41:54.125 107 12450.23 39.38 54794.40 88888.00 2014-04-17 18:41:54.250 107 12450.17 39.38 54794.40 88888.00 2014-04-17 18:41:54.375 107 12450.17 39.38 54794.38 88888.00 2014-04-17 18:41:54.500 107 12450.17 39.40 54794.40 88888.00 2014-04-17 18:41:54.625 107 12450.20 39.38 54794.43 88888.00 2014-04-17 18:41:54.750 107 12450.20 39.38 54794.43 88888.00 2014-04-17 18:41:54.875 107 12450.20 39.38 54794.45 88888.00 2014-04-17 18:41:55.000 107 12450.23 39.38 54794.43 88888.00 2014-04-17 18:41:55.125 107 12450.27 39.38 54794.43 88888.00 2014-04-17 18:41:55.250 107 12450.30 39.33 54794.43 88888.00 2014-04-17 18:41:55.375 107 12450.35 39.33 54794.45 88888.00 2014-04-17 18:41:55.500 107 12450.30 39.33 54794.45 88888.00 2014-04-17 18:41:55.625 107 12450.27 39.35 54794.45 88888.00 2014-04-17 18:41:55.750 107 12450.25 39.33 54794.43 88888.00 2014-04-17 18:41:55.875 107 12450.20 39.33 54794.47 88888.00 2014-04-17 18:41:56.000 107 12450.20 39.33 54794.47 88888.00 2014-04-17 18:41:56.125 107 12450.20 39.30 54794.47 88888.00 2014-04-17 18:41:56.250 107 12450.23 39.27 54794.50 88888.00 2014-04-17 18:41:56.375 107 12450.30 39.30 54794.50 88888.00 2014-04-17 18:41:56.500 107 12450.33 39.33 54794.50 88888.00 2014-04-17 18:41:56.625 107 12450.27 39.33 54794.50 88888.00 2014-04-17 18:41:56.750 107 12450.33 39.30 54794.47 88888.00 2014-04-17 18:41:56.875 107 12450.30 39.25 54794.50 88888.00 2014-04-17 18:41:57.000 107 12450.33 39.30 54794.53 88888.00 2014-04-17 18:41:57.125 107 12450.38 39.27 54794.55 88888.00 2014-04-17 18:41:57.250 107 12450.38 39.25 54794.53 88888.00 2014-04-17 18:41:57.375 107 12450.42 39.25 54794.50 88888.00 2014-04-17 18:41:57.500 107 12450.42 39.25 54794.53 88888.00 2014-04-17 18:41:57.625 107 12450.38 39.27 54794.55 88888.00 2014-04-17 18:41:57.750 107 12450.35 39.27 54794.57 88888.00 2014-04-17 18:41:57.875 107 12450.35 39.25 54794.55 88888.00 2014-04-17 18:41:58.000 107 12450.33 39.25 54794.53 88888.00 2014-04-17 18:41:58.125 107 12450.27 39.25 54794.55 88888.00 2014-04-17 18:41:58.250 107 12450.30 39.25 54794.60 88888.00 2014-04-17 18:41:58.375 107 12450.35 39.25 54794.60 88888.00 2014-04-17 18:41:58.500 107 12450.38 39.23 54794.62 88888.00 2014-04-17 18:41:58.625 107 12450.40 39.20 54794.62 88888.00 2014-04-17 18:41:58.750 107 12450.42 39.23 54794.65 88888.00 2014-04-17 18:41:58.875 107 12450.48 39.20 54794.62 88888.00 2014-04-17 18:41:59.000 107 12450.50 39.20 54794.65 88888.00 2014-04-17 18:41:59.125 107 12450.50 39.20 54794.68 88888.00 2014-04-17 18:41:59.250 107 12450.45 39.17 54794.68 88888.00 2014-04-17 18:41:59.375 107 12450.42 39.17 54794.68 88888.00 2014-04-17 18:41:59.500 107 12450.40 39.20 54794.68 88888.00 2014-04-17 18:41:59.625 107 12450.38 39.17 54794.70 88888.00 2014-04-17 18:41:59.750 107 12450.35 39.17 54794.70 88888.00 2014-04-17 18:41:59.875 107 12450.38 39.15 54794.70 88888.00 2014-04-17 18:42:00.000 107 12450.40 39.12 54794.70 88888.00 2014-04-17 18:42:00.125 107 12450.48 39.10 54794.72 88888.00 2014-04-17 18:42:00.250 107 12450.52 39.10 54794.75 88888.00 2014-04-17 18:42:00.375 107 12450.62 39.15 54794.78 88888.00 2014-04-17 18:42:00.500 107 12450.58 39.15 54794.75 88888.00 2014-04-17 18:42:00.625 107 12450.55 39.12 54794.78 88888.00 2014-04-17 18:42:00.750 107 12450.55 39.15 54794.75 88888.00 2014-04-17 18:42:00.875 107 12450.62 39.12 54794.72 88888.00 2014-04-17 18:42:01.000 107 12450.60 39.08 54794.68 88888.00 2014-04-17 18:42:01.125 107 12450.52 39.10 54794.72 88888.00 2014-04-17 18:42:01.250 107 12450.55 39.10 54794.75 88888.00 2014-04-17 18:42:01.375 107 12450.58 39.08 54794.75 88888.00 2014-04-17 18:42:01.500 107 12450.55 39.08 54794.75 88888.00 2014-04-17 18:42:01.625 107 12450.52 39.10 54794.75 88888.00 2014-04-17 18:42:01.750 107 12450.60 39.05 54794.75 88888.00 2014-04-17 18:42:01.875 107 12450.55 39.00 54794.75 88888.00 2014-04-17 18:42:02.000 107 12450.55 39.00 54794.75 88888.00 2014-04-17 18:42:02.125 107 12450.55 39.00 54794.75 88888.00 2014-04-17 18:42:02.250 107 12450.65 39.02 54794.80 88888.00 2014-04-17 18:42:02.375 107 12450.70 39.02 54794.80 88888.00 2014-04-17 18:42:02.500 107 12450.62 39.02 54794.80 88888.00 2014-04-17 18:42:02.625 107 12450.65 39.02 54794.82 88888.00 2014-04-17 18:42:02.750 107 12450.67 39.02 54794.85 88888.00 2014-04-17 18:42:02.875 107 12450.70 39.02 54794.80 88888.00 2014-04-17 18:42:03.000 107 12450.70 38.98 54794.80 88888.00 2014-04-17 18:42:03.125 107 12450.70 38.95 54794.80 88888.00 2014-04-17 18:42:03.250 107 12450.73 38.98 54794.80 88888.00 2014-04-17 18:42:03.375 107 12450.70 38.98 54794.78 88888.00 2014-04-17 18:42:03.500 107 12450.67 38.98 54794.82 88888.00 2014-04-17 18:42:03.625 107 12450.65 38.98 54794.85 88888.00 2014-04-17 18:42:03.750 107 12450.52 39.00 54794.82 88888.00 2014-04-17 18:42:03.875 107 12450.55 39.00 54794.82 88888.00 2014-04-17 18:42:04.000 107 12450.62 38.98 54794.82 88888.00 2014-04-17 18:42:04.125 107 12450.62 39.00 54794.82 88888.00 2014-04-17 18:42:04.250 107 12450.50 39.00 54794.85 88888.00 2014-04-17 18:42:04.375 107 12450.48 39.00 54794.85 88888.00 2014-04-17 18:42:04.500 107 12450.48 38.98 54794.80 88888.00 2014-04-17 18:42:04.625 107 12450.55 38.98 54794.88 88888.00 2014-04-17 18:42:04.750 107 12450.60 39.00 54794.88 88888.00 2014-04-17 18:42:04.875 107 12450.67 39.00 54794.90 88888.00 2014-04-17 18:42:05.000 107 12450.65 38.98 54794.88 88888.00 2014-04-17 18:42:05.125 107 12450.58 38.95 54794.88 88888.00 2014-04-17 18:42:05.250 107 12450.55 38.95 54794.88 88888.00 2014-04-17 18:42:05.375 107 12450.58 38.95 54794.88 88888.00 2014-04-17 18:42:05.500 107 12450.58 39.00 54794.88 88888.00 2014-04-17 18:42:05.625 107 12450.62 38.98 54794.88 88888.00 2014-04-17 18:42:05.750 107 12450.60 38.95 54794.88 88888.00 2014-04-17 18:42:05.875 107 12450.62 39.00 54794.88 88888.00 2014-04-17 18:42:06.000 107 12450.58 38.98 54794.88 88888.00 2014-04-17 18:42:06.125 107 12450.58 38.92 54794.90 88888.00 2014-04-17 18:42:06.250 107 12450.62 38.95 54794.90 88888.00 2014-04-17 18:42:06.375 107 12450.65 38.98 54794.90 88888.00 2014-04-17 18:42:06.500 107 12450.62 39.00 54794.95 88888.00 2014-04-17 18:42:06.625 107 12450.58 39.00 54794.95 88888.00 2014-04-17 18:42:06.750 107 12450.55 39.00 54794.93 88888.00 2014-04-17 18:42:06.875 107 12450.65 39.05 54794.95 88888.00 2014-04-17 18:42:07.000 107 12450.73 39.05 54794.97 88888.00 2014-04-17 18:42:07.125 107 12450.67 38.98 54794.97 88888.00 2014-04-17 18:42:07.250 107 12450.62 38.98 54794.93 88888.00 2014-04-17 18:42:07.375 107 12450.62 38.98 54794.95 88888.00 2014-04-17 18:42:07.500 107 12450.67 39.02 54794.97 88888.00 2014-04-17 18:42:07.625 107 12450.65 39.10 54795.00 88888.00 2014-04-17 18:42:07.750 107 12450.65 39.10 54794.97 88888.00 2014-04-17 18:42:07.875 107 12450.70 39.05 54794.95 88888.00 2014-04-17 18:42:08.000 107 12450.70 39.05 54794.97 88888.00 2014-04-17 18:42:08.125 107 12450.70 39.05 54795.00 88888.00 2014-04-17 18:42:08.250 107 12450.67 39.08 54795.03 88888.00 2014-04-17 18:42:08.375 107 12450.73 39.08 54795.00 88888.00 2014-04-17 18:42:08.500 107 12450.73 39.10 54795.03 88888.00 2014-04-17 18:42:08.625 107 12450.73 39.10 54795.03 88888.00 2014-04-17 18:42:08.750 107 12450.67 39.12 54795.03 88888.00 2014-04-17 18:42:08.875 107 12450.70 39.10 54795.00 88888.00 2014-04-17 18:42:09.000 107 12450.67 39.10 54795.03 88888.00 2014-04-17 18:42:09.125 107 12450.67 39.12 54795.05 88888.00 2014-04-17 18:42:09.250 107 12450.58 39.15 54795.05 88888.00 2014-04-17 18:42:09.375 107 12450.62 39.15 54795.03 88888.00 2014-04-17 18:42:09.500 107 12450.60 39.15 54795.03 88888.00 2014-04-17 18:42:09.625 107 12450.58 39.15 54795.03 88888.00 2014-04-17 18:42:09.750 107 12450.58 39.20 54795.05 88888.00 2014-04-17 18:42:09.875 107 12450.55 39.17 54795.07 88888.00 2014-04-17 18:42:10.000 107 12450.52 39.17 54795.07 88888.00 2014-04-17 18:42:10.125 107 12450.55 39.17 54795.05 88888.00 2014-04-17 18:42:10.250 107 12450.55 39.20 54795.10 88888.00 2014-04-17 18:42:10.375 107 12450.60 39.23 54795.10 88888.00 2014-04-17 18:42:10.500 107 12450.62 39.20 54795.12 88888.00 2014-04-17 18:42:10.625 107 12450.62 39.17 54795.10 88888.00 2014-04-17 18:42:10.750 107 12450.58 39.23 54795.12 88888.00 2014-04-17 18:42:10.875 107 12450.58 39.25 54795.12 88888.00 2014-04-17 18:42:11.000 107 12450.58 39.25 54795.12 88888.00 2014-04-17 18:42:11.125 107 12450.55 39.23 54795.10 88888.00 2014-04-17 18:42:11.250 107 12450.48 39.25 54795.10 88888.00 2014-04-17 18:42:11.375 107 12450.45 39.25 54795.07 88888.00 2014-04-17 18:42:11.500 107 12450.52 39.23 54795.10 88888.00 2014-04-17 18:42:11.625 107 12450.58 39.25 54795.12 88888.00 2014-04-17 18:42:11.750 107 12450.58 39.30 54795.15 88888.00 2014-04-17 18:42:11.875 107 12450.55 39.27 54795.15 88888.00 2014-04-17 18:42:12.000 107 12450.52 39.27 54795.15 88888.00 2014-04-17 18:42:12.125 107 12450.55 39.30 54795.15 88888.00 2014-04-17 18:42:12.250 107 12450.62 39.30 54795.15 88888.00 2014-04-17 18:42:12.375 107 12450.60 39.30 54795.15 88888.00 2014-04-17 18:42:12.500 107 12450.52 39.33 54795.18 88888.00 2014-04-17 18:42:12.625 107 12450.52 39.33 54795.18 88888.00 2014-04-17 18:42:12.750 107 12450.55 39.30 54795.18 88888.00 2014-04-17 18:42:12.875 107 12450.55 39.30 54795.18 88888.00 2014-04-17 18:42:13.000 107 12450.50 39.33 54795.18 88888.00 2014-04-17 18:42:13.125 107 12450.48 39.33 54795.18 88888.00 2014-04-17 18:42:13.250 107 12450.50 39.30 54795.18 88888.00 2014-04-17 18:42:13.375 107 12450.58 39.35 54795.18 88888.00 2014-04-17 18:42:13.500 107 12450.58 39.35 54795.18 88888.00 2014-04-17 18:42:13.625 107 12450.55 39.38 54795.18 88888.00 2014-04-17 18:42:13.750 107 12450.58 39.38 54795.18 88888.00 2014-04-17 18:42:13.875 107 12450.58 39.40 54795.20 88888.00 2014-04-17 18:42:14.000 107 12450.60 39.38 54795.22 88888.00 2014-04-17 18:42:14.125 107 12450.52 39.38 54795.22 88888.00 2014-04-17 18:42:14.250 107 12450.50 39.35 54795.22 88888.00 2014-04-17 18:42:14.375 107 12450.50 39.33 54795.20 88888.00 2014-04-17 18:42:14.500 107 12450.50 39.35 54795.20 88888.00 2014-04-17 18:42:14.625 107 12450.52 39.35 54795.22 88888.00 2014-04-17 18:42:14.750 107 12450.52 39.30 54795.22 88888.00 2014-04-17 18:42:14.875 107 12450.55 39.30 54795.22 88888.00 2014-04-17 18:42:15.000 107 12450.62 39.30 54795.20 88888.00 2014-04-17 18:42:15.125 107 12450.60 39.33 54795.25 88888.00 2014-04-17 18:42:15.250 107 12450.60 39.33 54795.25 88888.00 2014-04-17 18:42:15.375 107 12450.65 39.30 54795.28 88888.00 2014-04-17 18:42:15.500 107 12450.70 39.33 54795.28 88888.00 2014-04-17 18:42:15.625 107 12450.65 39.30 54795.28 88888.00 2014-04-17 18:42:15.750 107 12450.55 39.27 54795.28 88888.00 2014-04-17 18:42:15.875 107 12450.55 39.33 54795.30 88888.00 2014-04-17 18:42:16.000 107 12450.60 39.30 54795.28 88888.00 2014-04-17 18:42:16.125 107 12450.60 39.27 54795.28 88888.00 2014-04-17 18:42:16.250 107 12450.60 39.25 54795.28 88888.00 2014-04-17 18:42:16.375 107 12450.62 39.25 54795.28 88888.00 2014-04-17 18:42:16.500 107 12450.58 39.25 54795.30 88888.00 2014-04-17 18:42:16.625 107 12450.55 39.23 54795.32 88888.00 2014-04-17 18:42:16.750 107 12450.58 39.23 54795.32 88888.00 2014-04-17 18:42:16.875 107 12450.60 39.25 54795.35 88888.00 2014-04-17 18:42:17.000 107 12450.60 39.25 54795.35 88888.00 2014-04-17 18:42:17.125 107 12450.58 39.25 54795.38 88888.00 2014-04-17 18:42:17.250 107 12450.55 39.17 54795.38 88888.00 2014-04-17 18:42:17.375 107 12450.62 39.20 54795.35 88888.00 2014-04-17 18:42:17.500 107 12450.70 39.23 54795.38 88888.00 2014-04-17 18:42:17.625 107 12450.70 39.20 54795.40 88888.00 2014-04-17 18:42:17.750 107 12450.60 39.20 54795.40 88888.00 2014-04-17 18:42:17.875 107 12450.65 39.20 54795.40 88888.00 2014-04-17 18:42:18.000 107 12450.70 39.17 54795.38 88888.00 2014-04-17 18:42:18.125 107 12450.65 39.15 54795.38 88888.00 2014-04-17 18:42:18.250 107 12450.52 39.10 54795.40 88888.00 2014-04-17 18:42:18.375 107 12450.60 39.10 54795.38 88888.00 2014-04-17 18:42:18.500 107 12450.67 39.12 54795.40 88888.00 2014-04-17 18:42:18.625 107 12450.65 39.12 54795.40 88888.00 2014-04-17 18:42:18.750 107 12450.65 39.10 54795.43 88888.00 2014-04-17 18:42:18.875 107 12450.65 39.08 54795.45 88888.00 2014-04-17 18:42:19.000 107 12450.67 39.10 54795.47 88888.00 2014-04-17 18:42:19.125 107 12450.73 39.10 54795.47 88888.00 2014-04-17 18:42:19.250 107 12450.65 39.10 54795.47 88888.00 2014-04-17 18:42:19.375 107 12450.62 39.08 54795.45 88888.00 2014-04-17 18:42:19.500 107 12450.62 39.05 54795.47 88888.00 2014-04-17 18:42:19.625 107 12450.67 39.02 54795.47 88888.00 2014-04-17 18:42:19.750 107 12450.67 38.98 54795.45 88888.00 2014-04-17 18:42:19.875 107 12450.67 39.00 54795.50 88888.00 2014-04-17 18:42:20.000 107 12450.70 39.00 54795.50 88888.00 2014-04-17 18:42:20.125 107 12450.70 39.00 54795.50 88888.00 2014-04-17 18:42:20.250 107 12450.73 38.95 54795.50 88888.00 2014-04-17 18:42:20.375 107 12450.77 38.98 54795.50 88888.00 2014-04-17 18:42:20.500 107 12450.80 38.98 54795.53 88888.00 2014-04-17 18:42:20.625 107 12450.83 38.98 54795.53 88888.00 2014-04-17 18:42:20.750 107 12450.77 38.95 54795.53 88888.00 2014-04-17 18:42:20.875 107 12450.75 38.92 54795.53 88888.00 2014-04-17 18:42:21.000 107 12450.77 38.90 54795.53 88888.00 2014-04-17 18:42:21.125 107 12450.77 38.90 54795.55 88888.00 2014-04-17 18:42:21.250 107 12450.70 38.92 54795.55 88888.00 2014-04-17 18:42:21.375 107 12450.67 38.92 54795.53 88888.00 2014-04-17 18:42:21.500 107 12450.70 38.90 54795.57 88888.00 2014-04-17 18:42:21.625 107 12450.67 38.90 54795.57 88888.00 2014-04-17 18:42:21.750 107 12450.70 38.90 54795.57 88888.00 2014-04-17 18:42:21.875 107 12450.83 38.90 54795.60 88888.00 2014-04-17 18:42:22.000 107 12450.80 38.90 54795.62 88888.00 2014-04-17 18:42:22.125 107 12450.80 38.88 54795.62 88888.00 2014-04-17 18:42:22.250 107 12450.77 38.88 54795.65 88888.00 2014-04-17 18:42:22.375 107 12450.80 38.88 54795.65 88888.00 2014-04-17 18:42:22.500 107 12450.83 38.85 54795.62 88888.00 2014-04-17 18:42:22.625 107 12450.90 38.85 54795.65 88888.00 2014-04-17 18:42:22.750 107 12450.88 38.83 54795.65 88888.00 2014-04-17 18:42:22.875 107 12450.88 38.75 54795.65 88888.00 2014-04-17 18:42:23.000 107 12450.83 38.77 54795.68 88888.00 2014-04-17 18:42:23.125 107 12450.83 38.80 54795.68 88888.00 2014-04-17 18:42:23.250 107 12450.83 38.80 54795.70 88888.00 2014-04-17 18:42:23.375 107 12450.83 38.77 54795.72 88888.00 2014-04-17 18:42:23.500 107 12450.90 38.77 54795.70 88888.00 2014-04-17 18:42:23.625 107 12450.95 38.77 54795.68 88888.00 2014-04-17 18:42:23.750 107 12450.88 38.73 54795.70 88888.00 2014-04-17 18:42:23.875 107 12450.80 38.73 54795.68 88888.00 2014-04-17 18:42:24.000 107 12450.80 38.73 54795.70 88888.00 2014-04-17 18:42:24.125 107 12450.88 38.70 54795.72 88888.00 2014-04-17 18:42:24.250 107 12450.90 38.67 54795.75 88888.00 2014-04-17 18:42:24.375 107 12450.88 38.67 54795.75 88888.00 2014-04-17 18:42:24.500 107 12450.88 38.70 54795.78 88888.00 2014-04-17 18:42:24.625 107 12450.85 38.67 54795.78 88888.00 2014-04-17 18:42:24.750 107 12450.88 38.62 54795.75 88888.00 2014-04-17 18:42:24.875 107 12450.92 38.60 54795.78 88888.00 2014-04-17 18:42:25.000 107 12451.02 38.60 54795.75 88888.00 2014-04-17 18:42:25.125 107 12450.98 38.62 54795.78 88888.00 2014-04-17 18:42:25.250 107 12450.92 38.60 54795.80 88888.00 2014-04-17 18:42:25.375 107 12450.95 38.60 54795.80 88888.00 2014-04-17 18:42:25.500 107 12450.92 38.62 54795.80 88888.00 2014-04-17 18:42:25.625 107 12450.95 38.60 54795.78 88888.00 2014-04-17 18:42:25.750 107 12451.00 38.60 54795.78 88888.00 2014-04-17 18:42:25.875 107 12451.05 38.60 54795.80 88888.00 2014-04-17 18:42:26.000 107 12451.00 38.58 54795.80 88888.00 2014-04-17 18:42:26.125 107 12451.00 38.55 54795.80 88888.00 2014-04-17 18:42:26.250 107 12451.10 38.58 54795.82 88888.00 2014-04-17 18:42:26.375 107 12451.15 38.55 54795.80 88888.00 2014-04-17 18:42:26.500 107 12451.12 38.50 54795.78 88888.00 2014-04-17 18:42:26.625 107 12451.10 38.52 54795.80 88888.00 2014-04-17 18:42:26.750 107 12451.15 38.50 54795.82 88888.00 2014-04-17 18:42:26.875 107 12451.27 38.48 54795.82 88888.00 2014-04-17 18:42:27.000 107 12451.33 38.50 54795.82 88888.00 2014-04-17 18:42:27.125 107 12451.23 38.50 54795.82 88888.00 2014-04-17 18:42:27.250 107 12451.15 38.45 54795.85 88888.00 2014-04-17 18:42:27.375 107 12451.15 38.42 54795.82 88888.00 2014-04-17 18:42:27.500 107 12451.17 38.40 54795.80 88888.00 2014-04-17 18:42:27.625 107 12451.23 38.45 54795.80 88888.00 2014-04-17 18:42:27.750 107 12451.25 38.42 54795.82 88888.00 2014-04-17 18:42:27.875 107 12451.27 38.42 54795.82 88888.00 2014-04-17 18:42:28.000 107 12451.35 38.42 54795.82 88888.00 2014-04-17 18:42:28.125 107 12451.38 38.40 54795.85 88888.00 2014-04-17 18:42:28.250 107 12451.35 38.40 54795.88 88888.00 2014-04-17 18:42:28.375 107 12451.40 38.40 54795.85 88888.00 2014-04-17 18:42:28.500 107 12451.38 38.38 54795.82 88888.00 2014-04-17 18:42:28.625 107 12451.40 38.38 54795.85 88888.00 2014-04-17 18:42:28.750 107 12451.35 38.38 54795.88 88888.00 2014-04-17 18:42:28.875 107 12451.38 38.35 54795.88 88888.00 2014-04-17 18:42:29.000 107 12451.35 38.38 54795.85 88888.00 2014-04-17 18:42:29.125 107 12451.35 38.38 54795.88 88888.00 2014-04-17 18:42:29.250 107 12451.35 38.35 54795.90 88888.00 2014-04-17 18:42:29.375 107 12451.40 38.35 54795.93 88888.00 2014-04-17 18:42:29.500 107 12451.42 38.33 54795.93 88888.00 2014-04-17 18:42:29.625 107 12451.40 38.27 54795.93 88888.00 2014-04-17 18:42:29.750 107 12451.42 38.30 54795.90 88888.00 2014-04-17 18:42:29.875 107 12451.45 38.27 54795.90 88888.00 2014-04-17 18:42:30.000 107 12451.42 38.23 54795.88 88888.00 2014-04-17 18:42:30.125 107 12451.42 38.23 54795.90 88888.00 2014-04-17 18:42:30.250 107 12451.55 38.20 54795.90 88888.00 2014-04-17 18:42:30.375 107 12451.65 38.20 54795.88 88888.00 2014-04-17 18:42:30.500 107 12451.67 38.20 54795.90 88888.00 2014-04-17 18:42:30.625 107 12451.65 38.17 54795.93 88888.00 2014-04-17 18:42:30.750 107 12451.65 38.17 54795.93 88888.00 2014-04-17 18:42:30.875 107 12451.58 38.17 54795.93 88888.00 2014-04-17 18:42:31.000 107 12451.58 38.15 54795.93 88888.00 2014-04-17 18:42:31.125 107 12451.60 38.17 54795.95 88888.00 2014-04-17 18:42:31.250 107 12451.65 38.15 54795.95 88888.00 2014-04-17 18:42:31.375 107 12451.60 38.12 54795.93 88888.00 2014-04-17 18:42:31.500 107 12451.55 38.12 54795.90 88888.00 2014-04-17 18:42:31.625 107 12451.55 38.08 54795.90 88888.00 2014-04-17 18:42:31.750 107 12451.65 38.08 54795.93 88888.00 2014-04-17 18:42:31.875 107 12451.62 38.10 54795.93 88888.00 2014-04-17 18:42:32.000 107 12451.60 38.08 54795.93 88888.00 2014-04-17 18:42:32.125 107 12451.65 38.05 54795.95 88888.00 2014-04-17 18:42:32.250 107 12451.67 38.02 54795.95 88888.00 2014-04-17 18:42:32.375 107 12451.70 38.05 54795.93 88888.00 2014-04-17 18:42:32.500 107 12451.67 38.08 54795.95 88888.00 2014-04-17 18:42:32.625 107 12451.67 38.05 54795.95 88888.00 2014-04-17 18:42:32.750 107 12451.75 38.02 54795.95 88888.00 2014-04-17 18:42:32.875 107 12451.75 37.98 54795.95 88888.00 2014-04-17 18:42:33.000 107 12451.75 38.00 54795.93 88888.00 2014-04-17 18:42:33.125 107 12451.80 38.00 54795.95 88888.00 2014-04-17 18:42:33.250 107 12451.80 37.98 54795.95 88888.00 2014-04-17 18:42:33.375 107 12451.83 37.92 54795.95 88888.00 2014-04-17 18:42:33.500 107 12451.85 37.90 54795.95 88888.00 2014-04-17 18:42:33.625 107 12451.83 37.92 54795.95 88888.00 2014-04-17 18:42:33.750 107 12451.75 37.92 54795.95 88888.00 2014-04-17 18:42:33.875 107 12451.73 37.90 54795.95 88888.00 2014-04-17 18:42:34.000 107 12451.77 37.88 54795.95 88888.00 2014-04-17 18:42:34.125 107 12451.85 37.88 54795.97 88888.00 2014-04-17 18:42:34.250 107 12451.77 37.88 54796.00 88888.00 2014-04-17 18:42:34.375 107 12451.73 37.88 54795.97 88888.00 2014-04-17 18:42:34.500 107 12451.70 37.85 54795.97 88888.00 2014-04-17 18:42:34.625 107 12451.80 37.83 54795.97 88888.00 2014-04-17 18:42:34.750 107 12451.88 37.85 54796.00 88888.00 2014-04-17 18:42:34.875 107 12451.80 37.83 54795.97 88888.00 2014-04-17 18:42:35.000 107 12451.80 37.80 54795.97 88888.00 2014-04-17 18:42:35.125 107 12451.83 37.80 54795.97 88888.00 2014-04-17 18:42:35.250 107 12451.88 37.77 54796.00 88888.00 2014-04-17 18:42:35.375 107 12451.92 37.77 54796.00 88888.00 2014-04-17 18:42:35.500 107 12451.92 37.80 54796.00 88888.00 2014-04-17 18:42:35.625 107 12451.90 37.77 54796.03 88888.00 2014-04-17 18:42:35.750 107 12451.80 37.75 54796.00 88888.00 2014-04-17 18:42:35.875 107 12451.80 37.73 54796.03 88888.00 2014-04-17 18:42:36.000 107 12451.85 37.70 54796.03 88888.00 2014-04-17 18:42:36.125 107 12451.83 37.67 54796.05 88888.00 2014-04-17 18:42:36.250 107 12451.80 37.70 54796.05 88888.00 2014-04-17 18:42:36.375 107 12451.83 37.73 54796.03 88888.00 2014-04-17 18:42:36.500 107 12451.75 37.70 54796.00 88888.00 2014-04-17 18:42:36.625 107 12451.77 37.65 54796.05 88888.00 2014-04-17 18:42:36.750 107 12451.83 37.65 54796.07 88888.00 2014-04-17 18:42:36.875 107 12451.80 37.62 54796.10 88888.00 2014-04-17 18:42:37.000 107 12451.77 37.62 54796.07 88888.00 2014-04-17 18:42:37.125 107 12451.77 37.62 54796.07 88888.00 2014-04-17 18:42:37.250 107 12451.70 37.60 54796.07 88888.00 2014-04-17 18:42:37.375 107 12451.73 37.60 54796.10 88888.00 2014-04-17 18:42:37.500 107 12451.70 37.58 54796.07 88888.00 2014-04-17 18:42:37.625 107 12451.70 37.55 54796.07 88888.00 2014-04-17 18:42:37.750 107 12451.73 37.55 54796.10 88888.00 2014-04-17 18:42:37.875 107 12451.75 37.55 54796.07 88888.00 2014-04-17 18:42:38.000 107 12451.70 37.58 54796.07 88888.00 2014-04-17 18:42:38.125 107 12451.65 37.55 54796.07 88888.00 2014-04-17 18:42:38.250 107 12451.65 37.52 54796.07 88888.00 2014-04-17 18:42:38.375 107 12451.70 37.55 54796.12 88888.00 2014-04-17 18:42:38.500 107 12451.67 37.52 54796.10 88888.00 2014-04-17 18:42:38.625 107 12451.62 37.50 54796.10 88888.00 2014-04-17 18:42:38.750 107 12451.60 37.48 54796.10 88888.00 2014-04-17 18:42:38.875 107 12451.62 37.40 54796.10 88888.00 2014-04-17 18:42:39.000 107 12451.58 37.42 54796.10 88888.00 2014-04-17 18:42:39.125 107 12451.55 37.42 54796.15 88888.00 2014-04-17 18:42:39.250 107 12451.58 37.38 54796.15 88888.00 2014-04-17 18:42:39.375 107 12451.58 37.40 54796.15 88888.00 2014-04-17 18:42:39.500 107 12451.60 37.42 54796.18 88888.00 2014-04-17 18:42:39.625 107 12451.50 37.38 54796.15 88888.00 2014-04-17 18:42:39.750 107 12451.55 37.38 54796.15 88888.00 2014-04-17 18:42:39.875 107 12451.58 37.35 54796.15 88888.00 2014-04-17 18:42:40.000 107 12451.52 37.35 54796.15 88888.00 2014-04-17 18:42:40.125 107 12451.50 37.35 54796.18 88888.00 2014-04-17 18:42:40.250 107 12451.45 37.30 54796.20 88888.00 2014-04-17 18:42:40.375 107 12451.48 37.30 54796.18 88888.00 2014-04-17 18:42:40.500 107 12451.50 37.30 54796.15 88888.00 2014-04-17 18:42:40.625 107 12451.48 37.30 54796.18 88888.00 2014-04-17 18:42:40.750 107 12451.45 37.30 54796.20 88888.00 2014-04-17 18:42:40.875 107 12451.42 37.33 54796.25 88888.00 2014-04-17 18:42:41.000 107 12451.42 37.27 54796.20 88888.00 2014-04-17 18:42:41.125 107 12451.38 37.25 54796.20 88888.00 2014-04-17 18:42:41.250 107 12451.35 37.27 54796.22 88888.00 2014-04-17 18:42:41.375 107 12451.35 37.25 54796.25 88888.00 2014-04-17 18:42:41.500 107 12451.38 37.23 54796.22 88888.00 2014-04-17 18:42:41.625 107 12451.30 37.20 54796.22 88888.00 2014-04-17 18:42:41.750 107 12451.30 37.17 54796.25 88888.00 2014-04-17 18:42:41.875 107 12451.42 37.20 54796.25 88888.00 2014-04-17 18:42:42.000 107 12451.50 37.17 54796.25 88888.00 2014-04-17 18:42:42.125 107 12451.52 37.15 54796.25 88888.00 2014-04-17 18:42:42.250 107 12451.55 37.12 54796.25 88888.00 2014-04-17 18:42:42.375 107 12451.60 37.15 54796.28 88888.00 2014-04-17 18:42:42.500 107 12451.58 37.15 54796.28 88888.00 2014-04-17 18:42:42.625 107 12451.55 37.12 54796.30 88888.00 2014-04-17 18:42:42.750 107 12451.50 37.05 54796.30 88888.00 2014-04-17 18:42:42.875 107 12451.50 37.02 54796.32 88888.00 2014-04-17 18:42:43.000 107 12451.52 37.05 54796.30 88888.00 2014-04-17 18:42:43.125 107 12451.52 37.02 54796.35 88888.00 2014-04-17 18:42:43.250 107 12451.52 37.00 54796.32 88888.00 2014-04-17 18:42:43.375 107 12451.55 37.00 54796.35 88888.00 2014-04-17 18:42:43.500 107 12451.52 36.98 54796.35 88888.00 2014-04-17 18:42:43.625 107 12451.48 36.92 54796.32 88888.00 2014-04-17 18:42:43.750 107 12451.45 36.90 54796.32 88888.00 2014-04-17 18:42:43.875 107 12451.52 36.90 54796.38 88888.00 2014-04-17 18:42:44.000 107 12451.58 36.92 54796.35 88888.00 2014-04-17 18:42:44.125 107 12451.55 36.90 54796.35 88888.00 2014-04-17 18:42:44.250 107 12451.48 36.88 54796.38 88888.00 2014-04-17 18:42:44.375 107 12451.45 36.88 54796.35 88888.00 2014-04-17 18:42:44.500 107 12451.42 36.88 54796.38 88888.00 2014-04-17 18:42:44.625 107 12451.50 36.85 54796.35 88888.00 2014-04-17 18:42:44.750 107 12451.55 36.85 54796.35 88888.00 2014-04-17 18:42:44.875 107 12451.62 36.85 54796.35 88888.00 2014-04-17 18:42:45.000 107 12451.60 36.85 54796.40 88888.00 2014-04-17 18:42:45.125 107 12451.55 36.83 54796.40 88888.00 2014-04-17 18:42:45.250 107 12451.52 36.83 54796.43 88888.00 2014-04-17 18:42:45.375 107 12451.60 36.83 54796.40 88888.00 2014-04-17 18:42:45.500 107 12451.58 36.80 54796.40 88888.00 2014-04-17 18:42:45.625 107 12451.58 36.77 54796.43 88888.00 2014-04-17 18:42:45.750 107 12451.62 36.75 54796.40 88888.00 2014-04-17 18:42:45.875 107 12451.62 36.70 54796.40 88888.00 2014-04-17 18:42:46.000 107 12451.60 36.70 54796.38 88888.00 2014-04-17 18:42:46.125 107 12451.58 36.70 54796.38 88888.00 2014-04-17 18:42:46.250 107 12451.55 36.73 54796.43 88888.00 2014-04-17 18:42:46.375 107 12451.62 36.70 54796.43 88888.00 2014-04-17 18:42:46.500 107 12451.65 36.67 54796.43 88888.00 2014-04-17 18:42:46.625 107 12451.67 36.65 54796.43 88888.00 2014-04-17 18:42:46.750 107 12451.67 36.62 54796.40 88888.00 2014-04-17 18:42:46.875 107 12451.70 36.65 54796.40 88888.00 2014-04-17 18:42:47.000 107 12451.75 36.62 54796.40 88888.00 2014-04-17 18:42:47.125 107 12451.80 36.62 54796.43 88888.00 2014-04-17 18:42:47.250 107 12451.75 36.62 54796.45 88888.00 2014-04-17 18:42:47.375 107 12451.77 36.62 54796.43 88888.00 2014-04-17 18:42:47.500 107 12451.85 36.58 54796.43 88888.00 2014-04-17 18:42:47.625 107 12451.88 36.55 54796.43 88888.00 2014-04-17 18:42:47.750 107 12451.75 36.58 54796.43 88888.00 2014-04-17 18:42:47.875 107 12451.75 36.55 54796.40 88888.00 2014-04-17 18:42:48.000 107 12451.75 36.52 54796.40 88888.00 2014-04-17 18:42:48.125 107 12451.77 36.52 54796.43 88888.00 2014-04-17 18:42:48.250 107 12451.77 36.52 54796.43 88888.00 2014-04-17 18:42:48.375 107 12451.85 36.55 54796.43 88888.00 2014-04-17 18:42:48.500 107 12451.85 36.55 54796.47 88888.00 2014-04-17 18:42:48.625 107 12451.80 36.50 54796.45 88888.00 2014-04-17 18:42:48.750 107 12451.80 36.50 54796.45 88888.00 2014-04-17 18:42:48.875 107 12451.83 36.48 54796.45 88888.00 2014-04-17 18:42:49.000 107 12451.85 36.48 54796.45 88888.00 2014-04-17 18:42:49.125 107 12451.90 36.48 54796.47 88888.00 2014-04-17 18:42:49.250 107 12451.95 36.50 54796.45 88888.00 2014-04-17 18:42:49.375 107 12451.98 36.52 54796.47 88888.00 2014-04-17 18:42:49.500 107 12451.95 36.50 54796.47 88888.00 2014-04-17 18:42:49.625 107 12451.88 36.48 54796.45 88888.00 2014-04-17 18:42:49.750 107 12451.85 36.48 54796.45 88888.00 2014-04-17 18:42:49.875 107 12451.85 36.45 54796.47 88888.00 2014-04-17 18:42:50.000 107 12451.92 36.42 54796.45 88888.00 2014-04-17 18:42:50.125 107 12451.98 36.42 54796.50 88888.00 2014-04-17 18:42:50.250 107 12452.02 36.45 54796.50 88888.00 2014-04-17 18:42:50.375 107 12452.05 36.45 54796.50 88888.00 2014-04-17 18:42:50.500 107 12452.10 36.45 54796.47 88888.00 2014-04-17 18:42:50.625 107 12452.12 36.45 54796.50 88888.00 2014-04-17 18:42:50.750 107 12452.12 36.45 54796.50 88888.00 2014-04-17 18:42:50.875 107 12452.10 36.45 54796.53 88888.00 2014-04-17 18:42:51.000 107 12452.10 36.42 54796.47 88888.00 2014-04-17 18:42:51.125 107 12452.15 36.40 54796.50 88888.00 2014-04-17 18:42:51.250 107 12452.15 36.42 54796.50 88888.00 2014-04-17 18:42:51.375 107 12452.15 36.42 54796.47 88888.00 2014-04-17 18:42:51.500 107 12452.12 36.40 54796.47 88888.00 2014-04-17 18:42:51.625 107 12452.20 36.40 54796.50 88888.00 2014-04-17 18:42:51.750 107 12452.23 36.38 54796.50 88888.00 2014-04-17 18:42:51.875 107 12452.12 36.40 54796.53 88888.00 2014-04-17 18:42:52.000 107 12452.15 36.42 54796.53 88888.00 2014-04-17 18:42:52.125 107 12452.20 36.40 54796.50 88888.00 2014-04-17 18:42:52.250 107 12452.23 36.38 54796.53 88888.00 2014-04-17 18:42:52.375 107 12452.30 36.38 54796.53 88888.00 2014-04-17 18:42:52.500 107 12452.27 36.38 54796.55 88888.00 2014-04-17 18:42:52.625 107 12452.30 36.38 54796.53 88888.00 2014-04-17 18:42:52.750 107 12452.30 36.40 54796.55 88888.00 2014-04-17 18:42:52.875 107 12452.27 36.40 54796.55 88888.00 2014-04-17 18:42:53.000 107 12452.23 36.38 54796.57 88888.00 2014-04-17 18:42:53.125 107 12452.23 36.38 54796.55 88888.00 2014-04-17 18:42:53.250 107 12452.17 36.33 54796.57 88888.00 2014-04-17 18:42:53.375 107 12452.20 36.35 54796.57 88888.00 2014-04-17 18:42:53.500 107 12452.20 36.35 54796.57 88888.00 2014-04-17 18:42:53.625 107 12452.20 36.33 54796.60 88888.00 2014-04-17 18:42:53.750 107 12452.23 36.33 54796.57 88888.00 2014-04-17 18:42:53.875 107 12452.25 36.33 54796.60 88888.00 2014-04-17 18:42:54.000 107 12452.30 36.35 54796.60 88888.00 2014-04-17 18:42:54.125 107 12452.30 36.33 54796.60 88888.00 2014-04-17 18:42:54.250 107 12452.25 36.30 54796.57 88888.00 2014-04-17 18:42:54.375 107 12452.23 36.30 54796.57 88888.00 2014-04-17 18:42:54.500 107 12452.20 36.30 54796.55 88888.00 2014-04-17 18:42:54.625 107 12452.17 36.30 54796.57 88888.00 2014-04-17 18:42:54.750 107 12452.23 36.33 54796.57 88888.00 2014-04-17 18:42:54.875 107 12452.27 36.33 54796.60 88888.00 2014-04-17 18:42:55.000 107 12452.25 36.30 54796.60 88888.00 2014-04-17 18:42:55.125 107 12452.27 36.30 54796.57 88888.00 2014-04-17 18:42:55.250 107 12452.25 36.30 54796.57 88888.00 2014-04-17 18:42:55.375 107 12452.25 36.27 54796.57 88888.00 2014-04-17 18:42:55.500 107 12452.20 36.25 54796.57 88888.00 2014-04-17 18:42:55.625 107 12452.25 36.25 54796.57 88888.00 2014-04-17 18:42:55.750 107 12452.35 36.25 54796.57 88888.00 2014-04-17 18:42:55.875 107 12452.35 36.27 54796.57 88888.00 2014-04-17 18:42:56.000 107 12452.33 36.27 54796.57 88888.00 2014-04-17 18:42:56.125 107 12452.35 36.23 54796.60 88888.00 2014-04-17 18:42:56.250 107 12452.30 36.20 54796.62 88888.00 2014-04-17 18:42:56.375 107 12452.33 36.23 54796.62 88888.00 2014-04-17 18:42:56.500 107 12452.30 36.20 54796.60 88888.00 2014-04-17 18:42:56.625 107 12452.30 36.20 54796.62 88888.00 2014-04-17 18:42:56.750 107 12452.33 36.20 54796.65 88888.00 2014-04-17 18:42:56.875 107 12452.30 36.17 54796.65 88888.00 2014-04-17 18:42:57.000 107 12452.30 36.15 54796.62 88888.00 2014-04-17 18:42:57.125 107 12452.25 36.15 54796.68 88888.00 2014-04-17 18:42:57.250 107 12452.25 36.17 54796.68 88888.00 2014-04-17 18:42:57.375 107 12452.27 36.15 54796.65 88888.00 2014-04-17 18:42:57.500 107 12452.33 36.15 54796.62 88888.00 2014-04-17 18:42:57.625 107 12452.38 36.15 54796.65 88888.00 2014-04-17 18:42:57.750 107 12452.33 36.12 54796.65 88888.00 2014-04-17 18:42:57.875 107 12452.27 36.10 54796.62 88888.00 2014-04-17 18:42:58.000 107 12452.25 36.08 54796.60 88888.00 2014-04-17 18:42:58.125 107 12452.25 36.08 54796.62 88888.00 2014-04-17 18:42:58.250 107 12452.25 36.08 54796.65 88888.00 2014-04-17 18:42:58.375 107 12452.30 36.10 54796.62 88888.00 2014-04-17 18:42:58.500 107 12452.25 36.10 54796.62 88888.00 2014-04-17 18:42:58.625 107 12452.15 36.08 54796.62 88888.00 2014-04-17 18:42:58.750 107 12452.17 36.10 54796.62 88888.00 2014-04-17 18:42:58.875 107 12452.17 36.05 54796.65 88888.00 2014-04-17 18:42:59.000 107 12452.17 36.02 54796.65 88888.00 2014-04-17 18:42:59.125 107 12452.20 36.02 54796.68 88888.00 2014-04-17 18:42:59.250 107 12452.20 36.00 54796.68 88888.00 2014-04-17 18:42:59.375 107 12452.23 36.00 54796.65 88888.00 2014-04-17 18:42:59.500 107 12452.25 36.00 54796.68 88888.00 2014-04-17 18:42:59.625 107 12452.23 36.00 54796.65 88888.00 2014-04-17 18:42:59.750 107 12452.23 36.00 54796.62 88888.00 2014-04-17 18:42:59.875 107 12452.25 36.02 54796.65 88888.00 2014-04-17 18:43:00.000 107 12452.17 36.02 54796.65 88888.00 2014-04-17 18:43:00.125 107 12452.12 35.98 54796.65 88888.00 2014-04-17 18:43:00.250 107 12452.08 35.98 54796.62 88888.00 2014-04-17 18:43:00.375 107 12452.12 36.00 54796.65 88888.00 2014-04-17 18:43:00.500 107 12452.15 36.00 54796.65 88888.00 2014-04-17 18:43:00.625 107 12452.23 36.02 54796.62 88888.00 2014-04-17 18:43:00.750 107 12452.25 36.00 54796.62 88888.00 2014-04-17 18:43:00.875 107 12452.25 36.00 54796.65 88888.00 2014-04-17 18:43:01.000 107 12452.23 35.98 54796.65 88888.00 2014-04-17 18:43:01.125 107 12452.23 35.98 54796.68 88888.00 2014-04-17 18:43:01.250 107 12452.23 36.00 54796.68 88888.00 2014-04-17 18:43:01.375 107 12452.33 36.00 54796.68 88888.00 2014-04-17 18:43:01.500 107 12452.33 36.00 54796.68 88888.00 2014-04-17 18:43:01.625 107 12452.27 35.98 54796.65 88888.00 2014-04-17 18:43:01.750 107 12452.25 35.95 54796.68 88888.00 2014-04-17 18:43:01.875 107 12452.30 35.95 54796.70 88888.00 2014-04-17 18:43:02.000 107 12452.23 35.95 54796.70 88888.00 2014-04-17 18:43:02.125 107 12452.20 35.92 54796.70 88888.00 2014-04-17 18:43:02.250 107 12452.17 35.90 54796.70 88888.00 2014-04-17 18:43:02.375 107 12452.20 35.90 54796.68 88888.00 2014-04-17 18:43:02.500 107 12452.25 35.90 54796.65 88888.00 2014-04-17 18:43:02.625 107 12452.17 35.90 54796.65 88888.00 2014-04-17 18:43:02.750 107 12452.17 35.90 54796.68 88888.00 2014-04-17 18:43:02.875 107 12452.25 35.90 54796.70 88888.00 2014-04-17 18:43:03.000 107 12452.23 35.90 54796.70 88888.00 2014-04-17 18:43:03.125 107 12452.25 35.90 54796.70 88888.00 2014-04-17 18:43:03.250 107 12452.25 35.88 54796.68 88888.00 2014-04-17 18:43:03.375 107 12452.33 35.90 54796.72 88888.00 2014-04-17 18:43:03.500 107 12452.33 35.90 54796.72 88888.00 2014-04-17 18:43:03.625 107 12452.25 35.85 54796.70 88888.00 2014-04-17 18:43:03.750 107 12452.23 35.83 54796.70 88888.00 2014-04-17 18:43:03.875 107 12452.20 35.83 54796.68 88888.00 2014-04-17 18:43:04.000 107 12452.27 35.85 54796.65 88888.00 2014-04-17 18:43:04.125 107 12452.27 35.85 54796.68 88888.00 2014-04-17 18:43:04.250 107 12452.17 35.85 54796.70 88888.00 2014-04-17 18:43:04.375 107 12452.17 35.85 54796.68 88888.00 2014-04-17 18:43:04.500 107 12452.23 35.83 54796.68 88888.00 2014-04-17 18:43:04.625 107 12452.23 35.83 54796.70 88888.00 2014-04-17 18:43:04.750 107 12452.20 35.80 54796.70 88888.00 2014-04-17 18:43:04.875 107 12452.23 35.77 54796.70 88888.00 2014-04-17 18:43:05.000 107 12452.20 35.80 54796.65 88888.00 2014-04-17 18:43:05.125 107 12452.27 35.83 54796.68 88888.00 2014-04-17 18:43:05.250 107 12452.23 35.80 54796.70 88888.00 2014-04-17 18:43:05.375 107 12452.17 35.80 54796.65 88888.00 2014-04-17 18:43:05.500 107 12452.20 35.77 54796.65 88888.00 2014-04-17 18:43:05.625 107 12452.33 35.77 54796.68 88888.00 2014-04-17 18:43:05.750 107 12452.38 35.80 54796.68 88888.00 2014-04-17 18:43:05.875 107 12452.30 35.77 54796.70 88888.00 2014-04-17 18:43:06.000 107 12452.25 35.73 54796.68 88888.00 2014-04-17 18:43:06.125 107 12452.23 35.75 54796.68 88888.00 2014-04-17 18:43:06.250 107 12452.23 35.73 54796.75 88888.00 2014-04-17 18:43:06.375 107 12452.23 35.75 54796.72 88888.00 2014-04-17 18:43:06.500 107 12452.20 35.70 54796.75 88888.00 2014-04-17 18:43:06.625 107 12452.17 35.73 54796.72 88888.00 2014-04-17 18:43:06.750 107 12452.15 35.70 54796.72 88888.00 2014-04-17 18:43:06.875 107 12452.20 35.67 54796.70 88888.00 2014-04-17 18:43:07.000 107 12452.23 35.70 54796.68 88888.00 2014-04-17 18:43:07.125 107 12452.23 35.70 54796.68 88888.00 2014-04-17 18:43:07.250 107 12452.27 35.73 54796.68 88888.00 2014-04-17 18:43:07.375 107 12452.33 35.67 54796.68 88888.00 2014-04-17 18:43:07.500 107 12452.33 35.67 54796.68 88888.00 2014-04-17 18:43:07.625 107 12452.38 35.67 54796.70 88888.00 2014-04-17 18:43:07.750 107 12452.35 35.70 54796.72 88888.00 2014-04-17 18:43:07.875 107 12452.38 35.73 54796.72 88888.00 2014-04-17 18:43:08.000 107 12452.38 35.73 54796.70 88888.00 2014-04-17 18:43:08.125 107 12452.33 35.70 54796.68 88888.00 2014-04-17 18:43:08.250 107 12452.30 35.65 54796.65 88888.00 2014-04-17 18:43:08.375 107 12452.38 35.65 54796.65 88888.00 2014-04-17 18:43:08.500 107 12452.35 35.67 54796.65 88888.00 2014-04-17 18:43:08.625 107 12452.33 35.70 54796.65 88888.00 2014-04-17 18:43:08.750 107 12452.33 35.70 54796.65 88888.00 2014-04-17 18:43:08.875 107 12452.38 35.67 54796.65 88888.00 2014-04-17 18:43:09.000 107 12452.40 35.67 54796.62 88888.00 2014-04-17 18:43:09.125 107 12452.45 35.70 54796.68 88888.00 2014-04-17 18:43:09.250 107 12452.40 35.70 54796.65 88888.00 2014-04-17 18:43:09.375 107 12452.40 35.67 54796.65 88888.00 2014-04-17 18:43:09.500 107 12452.35 35.70 54796.65 88888.00 2014-04-17 18:43:09.625 107 12452.27 35.67 54796.62 88888.00 2014-04-17 18:43:09.750 107 12452.27 35.67 54796.65 88888.00 2014-04-17 18:43:09.875 107 12452.30 35.67 54796.65 88888.00 2014-04-17 18:43:10.000 107 12452.35 35.67 54796.65 88888.00 2014-04-17 18:43:10.125 107 12452.35 35.67 54796.68 88888.00 2014-04-17 18:43:10.250 107 12452.27 35.67 54796.65 88888.00 2014-04-17 18:43:10.375 107 12452.30 35.67 54796.62 88888.00 2014-04-17 18:43:10.500 107 12452.35 35.70 54796.62 88888.00 2014-04-17 18:43:10.625 107 12452.38 35.70 54796.62 88888.00 2014-04-17 18:43:10.750 107 12452.40 35.73 54796.62 88888.00 2014-04-17 18:43:10.875 107 12452.38 35.73 54796.65 88888.00 2014-04-17 18:43:11.000 107 12452.40 35.73 54796.60 88888.00 2014-04-17 18:43:11.125 107 12452.40 35.73 54796.62 88888.00 2014-04-17 18:43:11.250 107 12452.38 35.67 54796.62 88888.00 2014-04-17 18:43:11.375 107 12452.40 35.67 54796.62 88888.00 2014-04-17 18:43:11.500 107 12452.48 35.67 54796.62 88888.00 2014-04-17 18:43:11.625 107 12452.55 35.65 54796.65 88888.00 2014-04-17 18:43:11.750 107 12452.45 35.65 54796.65 88888.00 2014-04-17 18:43:11.875 107 12452.40 35.65 54796.65 88888.00 2014-04-17 18:43:12.000 107 12452.40 35.65 54796.62 88888.00 2014-04-17 18:43:12.125 107 12452.40 35.67 54796.65 88888.00 2014-04-17 18:43:12.250 107 12452.40 35.65 54796.68 88888.00 2014-04-17 18:43:12.375 107 12452.40 35.65 54796.65 88888.00 2014-04-17 18:43:12.500 107 12452.40 35.67 54796.62 88888.00 2014-04-17 18:43:12.625 107 12452.40 35.65 54796.62 88888.00 2014-04-17 18:43:12.750 107 12452.33 35.62 54796.62 88888.00 2014-04-17 18:43:12.875 107 12452.35 35.65 54796.60 88888.00 2014-04-17 18:43:13.000 107 12452.40 35.67 54796.60 88888.00 2014-04-17 18:43:13.125 107 12452.45 35.67 54796.60 88888.00 2014-04-17 18:43:13.250 107 12452.48 35.65 54796.60 88888.00 2014-04-17 18:43:13.375 107 12452.52 35.65 54796.62 88888.00 2014-04-17 18:43:13.500 107 12452.52 35.65 54796.62 88888.00 2014-04-17 18:43:13.625 107 12452.55 35.65 54796.62 88888.00 2014-04-17 18:43:13.750 107 12452.55 35.67 54796.60 88888.00 2014-04-17 18:43:13.875 107 12452.48 35.67 54796.60 88888.00 2014-04-17 18:43:14.000 107 12452.48 35.67 54796.62 88888.00 2014-04-17 18:43:14.125 107 12452.50 35.67 54796.60 88888.00 2014-04-17 18:43:14.250 107 12452.50 35.65 54796.62 88888.00 2014-04-17 18:43:14.375 107 12452.55 35.65 54796.60 88888.00 2014-04-17 18:43:14.500 107 12452.52 35.65 54796.60 88888.00 2014-04-17 18:43:14.625 107 12452.45 35.67 54796.62 88888.00 2014-04-17 18:43:14.750 107 12452.42 35.67 54796.62 88888.00 2014-04-17 18:43:14.875 107 12452.45 35.65 54796.62 88888.00 2014-04-17 18:43:15.000 107 12452.55 35.62 54796.60 88888.00 2014-04-17 18:43:15.125 107 12452.58 35.62 54796.60 88888.00 2014-04-17 18:43:15.250 107 12452.60 35.60 54796.57 88888.00 2014-04-17 18:43:15.375 107 12452.60 35.62 54796.60 88888.00 2014-04-17 18:43:15.500 107 12452.60 35.65 54796.62 88888.00 2014-04-17 18:43:15.625 107 12452.58 35.60 54796.62 88888.00 2014-04-17 18:43:15.750 107 12452.55 35.60 54796.62 88888.00 2014-04-17 18:43:15.875 107 12452.60 35.60 54796.60 88888.00 2014-04-17 18:43:16.000 107 12452.62 35.60 54796.55 88888.00 2014-04-17 18:43:16.125 107 12452.60 35.60 54796.60 88888.00 2014-04-17 18:43:16.250 107 12452.60 35.58 54796.62 88888.00 2014-04-17 18:43:16.375 107 12452.60 35.60 54796.62 88888.00 2014-04-17 18:43:16.500 107 12452.62 35.62 54796.60 88888.00 2014-04-17 18:43:16.625 107 12452.65 35.60 54796.62 88888.00 2014-04-17 18:43:16.750 107 12452.65 35.58 54796.65 88888.00 2014-04-17 18:43:16.875 107 12452.67 35.60 54796.62 88888.00 2014-04-17 18:43:17.000 107 12452.67 35.58 54796.65 88888.00 2014-04-17 18:43:17.125 107 12452.62 35.55 54796.65 88888.00 2014-04-17 18:43:17.250 107 12452.60 35.55 54796.62 88888.00 2014-04-17 18:43:17.375 107 12452.62 35.52 54796.65 88888.00 2014-04-17 18:43:17.500 107 12452.55 35.50 54796.65 88888.00 2014-04-17 18:43:17.625 107 12452.52 35.52 54796.65 88888.00 2014-04-17 18:43:17.750 107 12452.65 35.52 54796.68 88888.00 2014-04-17 18:43:17.875 107 12452.65 35.52 54796.65 88888.00 2014-04-17 18:43:18.000 107 12452.65 35.52 54796.65 88888.00 2014-04-17 18:43:18.125 107 12452.67 35.50 54796.68 88888.00 2014-04-17 18:43:18.250 107 12452.62 35.48 54796.68 88888.00 2014-04-17 18:43:18.375 107 12452.62 35.50 54796.68 88888.00 2014-04-17 18:43:18.500 107 12452.62 35.48 54796.65 88888.00 2014-04-17 18:43:18.625 107 12452.60 35.48 54796.68 88888.00 2014-04-17 18:43:18.750 107 12452.62 35.48 54796.68 88888.00 2014-04-17 18:43:18.875 107 12452.62 35.45 54796.68 88888.00 2014-04-17 18:43:19.000 107 12452.65 35.45 54796.65 88888.00 2014-04-17 18:43:19.125 107 12452.70 35.45 54796.68 88888.00 2014-04-17 18:43:19.250 107 12452.73 35.42 54796.70 88888.00 2014-04-17 18:43:19.375 107 12452.75 35.42 54796.72 88888.00 2014-04-17 18:43:19.500 107 12452.70 35.35 54796.75 88888.00 2014-04-17 18:43:19.625 107 12452.65 35.35 54796.72 88888.00 2014-04-17 18:43:19.750 107 12452.70 35.38 54796.72 88888.00 2014-04-17 18:43:19.875 107 12452.73 35.38 54796.75 88888.00 2014-04-17 18:43:20.000 107 12452.73 35.38 54796.70 88888.00 2014-04-17 18:43:20.125 107 12452.67 35.35 54796.70 88888.00 2014-04-17 18:43:20.250 107 12452.70 35.38 54796.68 88888.00 2014-04-17 18:43:20.375 107 12452.77 35.38 54796.68 88888.00 2014-04-17 18:43:20.500 107 12452.77 35.38 54796.68 88888.00 2014-04-17 18:43:20.625 107 12452.83 35.38 54796.68 88888.00 2014-04-17 18:43:20.750 107 12452.80 35.35 54796.68 88888.00 2014-04-17 18:43:20.875 107 12452.75 35.35 54796.65 88888.00 2014-04-17 18:43:21.000 107 12452.77 35.35 54796.62 88888.00 2014-04-17 18:43:21.125 107 12452.83 35.35 54796.65 88888.00 2014-04-17 18:43:21.250 107 12452.83 35.35 54796.70 88888.00 2014-04-17 18:43:21.375 107 12452.80 35.35 54796.68 88888.00 2014-04-17 18:43:21.500 107 12452.80 35.33 54796.65 88888.00 2014-04-17 18:43:21.625 107 12452.80 35.27 54796.68 88888.00 2014-04-17 18:43:21.750 107 12452.83 35.27 54796.65 88888.00 2014-04-17 18:43:21.875 107 12452.85 35.30 54796.68 88888.00 2014-04-17 18:43:22.000 107 12452.85 35.30 54796.68 88888.00 2014-04-17 18:43:22.125 107 12452.90 35.30 54796.72 88888.00 2014-04-17 18:43:22.250 107 12452.85 35.27 54796.72 88888.00 2014-04-17 18:43:22.375 107 12452.85 35.27 54796.70 88888.00 2014-04-17 18:43:22.500 107 12452.90 35.27 54796.72 88888.00 2014-04-17 18:43:22.625 107 12452.90 35.25 54796.72 88888.00 2014-04-17 18:43:22.750 107 12452.90 35.23 54796.72 88888.00 2014-04-17 18:43:22.875 107 12452.90 35.25 54796.72 88888.00 2014-04-17 18:43:23.000 107 12452.85 35.25 54796.70 88888.00 2014-04-17 18:43:23.125 107 12452.85 35.23 54796.72 88888.00 2014-04-17 18:43:23.250 107 12452.90 35.23 54796.75 88888.00 2014-04-17 18:43:23.375 107 12452.90 35.20 54796.72 88888.00 2014-04-17 18:43:23.500 107 12452.90 35.23 54796.72 88888.00 2014-04-17 18:43:23.625 107 12452.90 35.27 54796.78 88888.00 2014-04-17 18:43:23.750 107 12452.90 35.25 54796.75 88888.00 2014-04-17 18:43:23.875 107 12452.92 35.23 54796.75 88888.00 2014-04-17 18:43:24.000 107 12453.02 35.23 54796.75 88888.00 2014-04-17 18:43:24.125 107 12453.05 35.25 54796.78 88888.00 2014-04-17 18:43:24.250 107 12452.98 35.20 54796.78 88888.00 2014-04-17 18:43:24.375 107 12452.98 35.20 54796.75 88888.00 2014-04-17 18:43:24.500 107 12453.02 35.20 54796.72 88888.00 2014-04-17 18:43:24.625 107 12453.05 35.20 54796.72 88888.00 2014-04-17 18:43:24.750 107 12453.00 35.20 54796.70 88888.00 2014-04-17 18:43:24.875 107 12452.95 35.20 54796.72 88888.00 2014-04-17 18:43:25.000 107 12452.88 35.20 54796.75 88888.00 2014-04-17 18:43:25.125 107 12452.88 35.20 54796.75 88888.00 2014-04-17 18:43:25.250 107 12453.00 35.23 54796.78 88888.00 2014-04-17 18:43:25.375 107 12453.10 35.23 54796.75 88888.00 2014-04-17 18:43:25.500 107 12453.05 35.23 54796.75 88888.00 2014-04-17 18:43:25.625 107 12453.00 35.20 54796.78 88888.00 2014-04-17 18:43:25.750 107 12453.05 35.20 54796.75 88888.00 2014-04-17 18:43:25.875 107 12453.08 35.20 54796.75 88888.00 2014-04-17 18:43:26.000 107 12453.08 35.20 54796.75 88888.00 2014-04-17 18:43:26.125 107 12453.00 35.20 54796.75 88888.00 2014-04-17 18:43:26.250 107 12452.92 35.17 54796.75 88888.00 2014-04-17 18:43:26.375 107 12453.00 35.20 54796.75 88888.00 2014-04-17 18:43:26.500 107 12452.98 35.23 54796.75 88888.00 2014-04-17 18:43:26.625 107 12452.98 35.23 54796.72 88888.00 2014-04-17 18:43:26.750 107 12453.02 35.23 54796.72 88888.00 2014-04-17 18:43:26.875 107 12453.08 35.23 54796.72 88888.00 2014-04-17 18:43:27.000 107 12453.05 35.23 54796.72 88888.00 2014-04-17 18:43:27.125 107 12453.08 35.25 54796.75 88888.00 2014-04-17 18:43:27.250 107 12453.12 35.23 54796.75 88888.00 2014-04-17 18:43:27.375 107 12453.12 35.23 54796.72 88888.00 2014-04-17 18:43:27.500 107 12453.10 35.20 54796.70 88888.00 2014-04-17 18:43:27.625 107 12453.12 35.23 54796.70 88888.00 2014-04-17 18:43:27.750 107 12453.10 35.25 54796.70 88888.00 2014-04-17 18:43:27.875 107 12453.10 35.27 54796.72 88888.00 2014-04-17 18:43:28.000 107 12453.10 35.25 54796.75 88888.00 2014-04-17 18:43:28.125 107 12453.10 35.25 54796.75 88888.00 2014-04-17 18:43:28.250 107 12453.08 35.27 54796.78 88888.00 2014-04-17 18:43:28.375 107 12453.10 35.27 54796.78 88888.00 2014-04-17 18:43:28.500 107 12453.10 35.27 54796.78 88888.00 2014-04-17 18:43:28.625 107 12453.12 35.27 54796.75 88888.00 2014-04-17 18:43:28.750 107 12453.17 35.27 54796.75 88888.00 2014-04-17 18:43:28.875 107 12453.20 35.25 54796.70 88888.00 2014-04-17 18:43:29.000 107 12453.20 35.23 54796.70 88888.00 2014-04-17 18:43:29.125 107 12453.23 35.25 54796.72 88888.00 2014-04-17 18:43:29.250 107 12453.25 35.30 54796.72 88888.00 2014-04-17 18:43:29.375 107 12453.27 35.33 54796.75 88888.00 2014-04-17 18:43:29.500 107 12453.25 35.30 54796.75 88888.00 2014-04-17 18:43:29.625 107 12453.17 35.30 54796.75 88888.00 2014-04-17 18:43:29.750 107 12453.12 35.35 54796.72 88888.00 2014-04-17 18:43:29.875 107 12453.12 35.38 54796.72 88888.00 2014-04-17 18:43:30.000 107 12453.15 35.30 54796.70 88888.00 2014-04-17 18:43:30.125 107 12453.17 35.25 54796.70 88888.00 2014-04-17 18:43:30.250 107 12453.17 35.25 54796.72 88888.00 2014-04-17 18:43:30.375 107 12453.20 35.30 54796.70 88888.00 2014-04-17 18:43:30.500 107 12453.17 35.33 54796.70 88888.00 2014-04-17 18:43:30.625 107 12453.15 35.30 54796.72 88888.00 2014-04-17 18:43:30.750 107 12453.20 35.33 54796.72 88888.00 2014-04-17 18:43:30.875 107 12453.20 35.30 54796.70 88888.00 2014-04-17 18:43:31.000 107 12453.17 35.33 54796.68 88888.00 2014-04-17 18:43:31.125 107 12453.25 35.30 54796.72 88888.00 2014-04-17 18:43:31.250 107 12453.23 35.30 54796.72 88888.00 2014-04-17 18:43:31.375 107 12453.17 35.33 54796.72 88888.00 2014-04-17 18:43:31.500 107 12453.17 35.33 54796.72 88888.00 2014-04-17 18:43:31.625 107 12453.20 35.33 54796.75 88888.00 2014-04-17 18:43:31.750 107 12453.20 35.33 54796.75 88888.00 2014-04-17 18:43:31.875 107 12453.20 35.33 54796.72 88888.00 2014-04-17 18:43:32.000 107 12453.20 35.33 54796.72 88888.00 2014-04-17 18:43:32.125 107 12453.20 35.27 54796.72 88888.00 2014-04-17 18:43:32.250 107 12453.17 35.27 54796.75 88888.00 2014-04-17 18:43:32.375 107 12453.20 35.30 54796.78 88888.00 2014-04-17 18:43:32.500 107 12453.25 35.33 54796.80 88888.00 2014-04-17 18:43:32.625 107 12453.30 35.33 54796.75 88888.00 2014-04-17 18:43:32.750 107 12453.33 35.30 54796.78 88888.00 2014-04-17 18:43:32.875 107 12453.30 35.27 54796.72 88888.00 2014-04-17 18:43:33.000 107 12453.27 35.27 54796.75 88888.00 2014-04-17 18:43:33.125 107 12453.27 35.27 54796.75 88888.00 2014-04-17 18:43:33.250 107 12453.17 35.25 54796.75 88888.00 2014-04-17 18:43:33.375 107 12453.20 35.27 54796.72 88888.00 2014-04-17 18:43:33.500 107 12453.27 35.25 54796.75 88888.00 2014-04-17 18:43:33.625 107 12453.38 35.23 54796.75 88888.00 2014-04-17 18:43:33.750 107 12453.35 35.25 54796.75 88888.00 2014-04-17 18:43:33.875 107 12453.35 35.23 54796.75 88888.00 2014-04-17 18:43:34.000 107 12453.27 35.23 54796.75 88888.00 2014-04-17 18:43:34.125 107 12453.25 35.23 54796.78 88888.00 2014-04-17 18:43:34.250 107 12453.30 35.23 54796.78 88888.00 2014-04-17 18:43:34.375 107 12453.27 35.23 54796.80 88888.00 2014-04-17 18:43:34.500 107 12453.27 35.23 54796.78 88888.00 2014-04-17 18:43:34.625 107 12453.30 35.23 54796.78 88888.00 2014-04-17 18:43:34.750 107 12453.30 35.17 54796.75 88888.00 2014-04-17 18:43:34.875 107 12453.33 35.17 54796.78 88888.00 2014-04-17 18:43:35.000 107 12453.27 35.17 54796.78 88888.00 2014-04-17 18:43:35.125 107 12453.20 35.15 54796.78 88888.00 2014-04-17 18:43:35.250 107 12453.20 35.08 54796.78 88888.00 2014-04-17 18:43:35.375 107 12453.33 35.08 54796.78 88888.00 2014-04-17 18:43:35.500 107 12453.40 35.12 54796.80 88888.00 2014-04-17 18:43:35.625 107 12453.42 35.10 54796.78 88888.00 2014-04-17 18:43:35.750 107 12453.40 35.08 54796.78 88888.00 2014-04-17 18:43:35.875 107 12453.38 35.08 54796.78 88888.00 2014-04-17 18:43:36.000 107 12453.33 35.05 54796.78 88888.00 2014-04-17 18:43:36.125 107 12453.33 35.02 54796.80 88888.00 2014-04-17 18:43:36.250 107 12453.33 35.02 54796.80 88888.00 2014-04-17 18:43:36.375 107 12453.35 35.02 54796.80 88888.00 2014-04-17 18:43:36.500 107 12453.38 35.02 54796.80 88888.00 2014-04-17 18:43:36.625 107 12453.35 34.98 54796.80 88888.00 2014-04-17 18:43:36.750 107 12453.30 34.95 54796.82 88888.00 2014-04-17 18:43:36.875 107 12453.30 34.92 54796.85 88888.00 2014-04-17 18:43:37.000 107 12453.38 34.92 54796.85 88888.00 2014-04-17 18:43:37.125 107 12453.40 34.92 54796.85 88888.00 2014-04-17 18:43:37.250 107 12453.30 34.90 54796.82 88888.00 2014-04-17 18:43:37.375 107 12453.27 34.88 54796.82 88888.00 2014-04-17 18:43:37.500 107 12453.27 34.88 54796.85 88888.00 2014-04-17 18:43:37.625 107 12453.33 34.85 54796.85 88888.00 2014-04-17 18:43:37.750 107 12453.38 34.85 54796.85 88888.00 2014-04-17 18:43:37.875 107 12453.40 34.80 54796.85 88888.00 2014-04-17 18:43:38.000 107 12453.35 34.83 54796.85 88888.00 2014-04-17 18:43:38.125 107 12453.40 34.80 54796.85 88888.00 2014-04-17 18:43:38.250 107 12453.35 34.75 54796.82 88888.00 2014-04-17 18:43:38.375 107 12453.35 34.75 54796.82 88888.00 2014-04-17 18:43:38.500 107 12453.35 34.70 54796.82 88888.00 2014-04-17 18:43:38.625 107 12453.40 34.73 54796.82 88888.00 2014-04-17 18:43:38.750 107 12453.45 34.70 54796.85 88888.00 2014-04-17 18:43:38.875 107 12453.48 34.67 54796.85 88888.00 2014-04-17 18:43:39.000 107 12453.45 34.67 54796.85 88888.00 2014-04-17 18:43:39.125 107 12453.38 34.67 54796.82 88888.00 2014-04-17 18:43:39.250 107 12453.30 34.67 54796.82 88888.00 2014-04-17 18:43:39.375 107 12453.40 34.67 54796.85 88888.00 2014-04-17 18:43:39.500 107 12453.42 34.67 54796.85 88888.00 2014-04-17 18:43:39.625 107 12453.45 34.65 54796.88 88888.00 2014-04-17 18:43:39.750 107 12453.45 34.62 54796.88 88888.00 2014-04-17 18:43:39.875 107 12453.42 34.62 54796.90 88888.00 2014-04-17 18:43:40.000 107 12453.52 34.60 54796.88 88888.00 2014-04-17 18:43:40.125 107 12453.55 34.58 54796.90 88888.00 2014-04-17 18:43:40.250 107 12453.50 34.55 54796.88 88888.00 2014-04-17 18:43:40.375 107 12453.48 34.55 54796.85 88888.00 2014-04-17 18:43:40.500 107 12453.48 34.50 54796.85 88888.00 2014-04-17 18:43:40.625 107 12453.42 34.48 54796.80 88888.00 2014-04-17 18:43:40.750 107 12453.48 34.48 54796.82 88888.00 2014-04-17 18:43:40.875 107 12453.50 34.50 54796.85 88888.00 2014-04-17 18:43:41.000 107 12453.48 34.48 54796.85 88888.00 2014-04-17 18:43:41.125 107 12453.48 34.48 54796.85 88888.00 2014-04-17 18:43:41.250 107 12453.42 34.45 54796.88 88888.00 2014-04-17 18:43:41.375 107 12453.50 34.45 54796.85 88888.00 2014-04-17 18:43:41.500 107 12453.50 34.45 54796.85 88888.00 2014-04-17 18:43:41.625 107 12453.52 34.42 54796.85 88888.00 2014-04-17 18:43:41.750 107 12453.55 34.42 54796.85 88888.00 2014-04-17 18:43:41.875 107 12453.50 34.45 54796.85 88888.00 2014-04-17 18:43:42.000 107 12453.45 34.42 54796.82 88888.00 2014-04-17 18:43:42.125 107 12453.42 34.42 54796.85 88888.00 2014-04-17 18:43:42.250 107 12453.50 34.40 54796.82 88888.00 2014-04-17 18:43:42.375 107 12453.55 34.40 54796.82 88888.00 2014-04-17 18:43:42.500 107 12453.52 34.40 54796.82 88888.00 2014-04-17 18:43:42.625 107 12453.55 34.38 54796.85 88888.00 2014-04-17 18:43:42.750 107 12453.60 34.38 54796.88 88888.00 2014-04-17 18:43:42.875 107 12453.60 34.38 54796.85 88888.00 2014-04-17 18:43:43.000 107 12453.55 34.38 54796.82 88888.00 2014-04-17 18:43:43.125 107 12453.58 34.38 54796.85 88888.00 2014-04-17 18:43:43.250 107 12453.58 34.38 54796.82 88888.00 2014-04-17 18:43:43.375 107 12453.55 34.38 54796.85 88888.00 2014-04-17 18:43:43.500 107 12453.55 34.38 54796.85 88888.00 2014-04-17 18:43:43.625 107 12453.65 34.38 54796.85 88888.00 2014-04-17 18:43:43.750 107 12453.67 34.38 54796.85 88888.00 2014-04-17 18:43:43.875 107 12453.70 34.38 54796.82 88888.00 2014-04-17 18:43:44.000 107 12453.65 34.38 54796.82 88888.00 2014-04-17 18:43:44.125 107 12453.58 34.35 54796.80 88888.00 2014-04-17 18:43:44.250 107 12453.60 34.35 54796.82 88888.00 2014-04-17 18:43:44.375 107 12453.62 34.35 54796.82 88888.00 2014-04-17 18:43:44.500 107 12453.60 34.35 54796.80 88888.00 2014-04-17 18:43:44.625 107 12453.58 34.35 54796.80 88888.00 2014-04-17 18:43:44.750 107 12453.62 34.38 54796.78 88888.00 2014-04-17 18:43:44.875 107 12453.70 34.35 54796.80 88888.00 2014-04-17 18:43:45.000 107 12453.70 34.38 54796.80 88888.00 2014-04-17 18:43:45.125 107 12453.67 34.38 54796.82 88888.00 2014-04-17 18:43:45.250 107 12453.67 34.38 54796.82 88888.00 2014-04-17 18:43:45.375 107 12453.67 34.40 54796.80 88888.00 2014-04-17 18:43:45.500 107 12453.67 34.38 54796.80 88888.00 2014-04-17 18:43:45.625 107 12453.75 34.35 54796.80 88888.00 2014-04-17 18:43:45.750 107 12453.77 34.38 54796.80 88888.00 2014-04-17 18:43:45.875 107 12453.73 34.38 54796.82 88888.00 2014-04-17 18:43:46.000 107 12453.70 34.35 54796.80 88888.00 2014-04-17 18:43:46.125 107 12453.73 34.33 54796.82 88888.00 2014-04-17 18:43:46.250 107 12453.70 34.35 54796.78 88888.00 2014-04-17 18:43:46.375 107 12453.77 34.40 54796.78 88888.00 2014-04-17 18:43:46.500 107 12453.80 34.40 54796.78 88888.00 2014-04-17 18:43:46.625 107 12453.77 34.42 54796.80 88888.00 2014-04-17 18:43:46.750 107 12453.77 34.42 54796.78 88888.00 2014-04-17 18:43:46.875 107 12453.75 34.45 54796.78 88888.00 2014-04-17 18:43:47.000 107 12453.77 34.42 54796.72 88888.00 2014-04-17 18:43:47.125 107 12453.88 34.42 54796.75 88888.00 2014-04-17 18:43:47.250 107 12453.95 34.48 54796.78 88888.00 2014-04-17 18:43:47.375 107 12453.98 34.48 54796.78 88888.00 2014-04-17 18:43:47.500 107 12453.88 34.48 54796.72 88888.00 2014-04-17 18:43:47.625 107 12453.80 34.48 54796.75 88888.00 2014-04-17 18:43:47.750 107 12453.80 34.48 54796.72 88888.00 2014-04-17 18:43:47.875 107 12453.88 34.50 54796.72 88888.00 2014-04-17 18:43:48.000 107 12453.92 34.48 54796.70 88888.00 2014-04-17 18:43:48.125 107 12453.90 34.48 54796.72 88888.00 2014-04-17 18:43:48.250 107 12453.95 34.50 54796.70 88888.00 2014-04-17 18:43:48.375 107 12454.00 34.50 54796.68 88888.00 2014-04-17 18:43:48.500 107 12453.98 34.50 54796.68 88888.00 2014-04-17 18:43:48.625 107 12453.90 34.48 54796.65 88888.00 2014-04-17 18:43:48.750 107 12453.83 34.50 54796.65 88888.00 2014-04-17 18:43:48.875 107 12453.85 34.50 54796.65 88888.00 2014-04-17 18:43:49.000 107 12453.83 34.50 54796.65 88888.00 2014-04-17 18:43:49.125 107 12453.80 34.52 54796.68 88888.00 2014-04-17 18:43:49.250 107 12453.92 34.52 54796.68 88888.00 2014-04-17 18:43:49.375 107 12453.95 34.55 54796.68 88888.00 2014-04-17 18:43:49.500 107 12453.85 34.52 54796.68 88888.00 2014-04-17 18:43:49.625 107 12453.70 34.48 54796.62 88888.00 2014-04-17 18:43:49.750 107 12453.70 34.50 54796.62 88888.00 2014-04-17 18:43:49.875 107 12453.77 34.52 54796.62 88888.00 2014-04-17 18:43:50.000 107 12453.77 34.55 54796.60 88888.00 2014-04-17 18:43:50.125 107 12453.77 34.58 54796.65 88888.00 2014-04-17 18:43:50.250 107 12453.75 34.55 54796.65 88888.00 2014-04-17 18:43:50.375 107 12453.77 34.52 54796.65 88888.00 2014-04-17 18:43:50.500 107 12453.83 34.50 54796.62 88888.00 2014-04-17 18:43:50.625 107 12453.85 34.52 54796.60 88888.00 2014-04-17 18:43:50.750 107 12453.83 34.52 54796.57 88888.00 2014-04-17 18:43:50.875 107 12453.85 34.52 54796.60 88888.00 2014-04-17 18:43:51.000 107 12453.88 34.52 54796.57 88888.00 2014-04-17 18:43:51.125 107 12453.88 34.55 54796.60 88888.00 2014-04-17 18:43:51.250 107 12453.85 34.52 54796.60 88888.00 2014-04-17 18:43:51.375 107 12453.88 34.52 54796.62 88888.00 2014-04-17 18:43:51.500 107 12453.90 34.52 54796.60 88888.00 2014-04-17 18:43:51.625 107 12453.85 34.52 54796.60 88888.00 2014-04-17 18:43:51.750 107 12453.83 34.52 54796.60 88888.00 2014-04-17 18:43:51.875 107 12453.77 34.50 54796.62 88888.00 2014-04-17 18:43:52.000 107 12453.83 34.48 54796.62 88888.00 2014-04-17 18:43:52.125 107 12453.83 34.48 54796.60 88888.00 2014-04-17 18:43:52.250 107 12453.58 34.77 54796.78 88888.00 2014-04-17 18:43:52.375 107 12453.62 34.83 54796.78 88888.00 2014-04-17 18:43:52.500 107 12453.67 34.83 54796.78 88888.00 2014-04-17 18:43:52.625 107 12453.65 34.83 54796.75 88888.00 2014-04-17 18:43:52.750 107 12453.62 34.83 54796.75 88888.00 2014-04-17 18:43:52.875 107 12453.60 34.83 54796.75 88888.00 2014-04-17 18:43:53.000 107 12453.60 34.83 54796.75 88888.00 2014-04-17 18:43:53.125 107 12453.60 34.80 54796.75 88888.00 2014-04-17 18:43:53.250 107 12453.83 34.40 54796.57 88888.00 2014-04-17 18:43:53.375 107 12453.83 34.42 54796.57 88888.00 2014-04-17 18:43:53.500 107 12453.85 34.42 54796.57 88888.00 2014-04-17 18:43:53.625 107 12453.90 34.45 54796.57 88888.00 2014-04-17 18:43:53.750 107 12453.88 34.42 54796.57 88888.00 2014-04-17 18:43:53.875 107 12453.85 34.40 54796.57 88888.00 2014-04-17 18:43:54.000 107 12453.83 34.38 54796.53 88888.00 2014-04-17 18:43:54.125 107 12453.83 34.38 54796.55 88888.00 2014-04-17 18:43:54.250 107 12453.83 34.35 54796.55 88888.00 2014-04-17 18:43:54.375 107 12453.80 34.35 54796.55 88888.00 2014-04-17 18:43:54.500 107 12453.83 34.33 54796.53 88888.00 2014-04-17 18:43:54.625 107 12453.85 34.33 54796.55 88888.00 2014-04-17 18:43:54.750 107 12453.88 34.35 54796.55 88888.00 2014-04-17 18:43:54.875 107 12453.85 34.30 54796.55 88888.00 2014-04-17 18:43:55.000 107 12453.83 34.27 54796.55 88888.00 2014-04-17 18:43:55.125 107 12453.90 34.30 54796.57 88888.00 2014-04-17 18:43:55.250 107 12453.98 34.30 54796.55 88888.00 2014-04-17 18:43:55.375 107 12454.00 34.27 54796.53 88888.00 2014-04-17 18:43:55.500 107 12453.95 34.23 54796.55 88888.00 2014-04-17 18:43:55.625 107 12453.88 34.25 54796.55 88888.00 2014-04-17 18:43:55.750 107 12453.90 34.25 54796.55 88888.00 2014-04-17 18:43:55.875 107 12453.90 34.23 54796.55 88888.00 2014-04-17 18:43:56.000 107 12453.95 34.23 54796.55 88888.00 2014-04-17 18:43:56.125 107 12454.02 34.23 54796.53 88888.00 2014-04-17 18:43:56.250 107 12453.92 34.17 54796.53 88888.00 2014-04-17 18:43:56.375 107 12453.95 34.17 54796.53 88888.00 2014-04-17 18:43:56.500 107 12454.00 34.15 54796.55 88888.00 2014-04-17 18:43:56.625 107 12453.98 34.12 54796.57 88888.00 2014-04-17 18:43:56.750 107 12454.00 34.12 54796.57 88888.00 2014-04-17 18:43:56.875 107 12454.00 34.10 54796.55 88888.00 2014-04-17 18:43:57.000 107 12454.05 34.10 54796.53 88888.00 2014-04-17 18:43:57.125 107 12454.02 34.02 54796.55 88888.00 2014-04-17 18:43:57.250 107 12454.05 34.02 54796.53 88888.00 2014-04-17 18:43:57.375 107 12454.10 34.00 54796.55 88888.00 2014-04-17 18:43:57.500 107 12454.12 34.00 54796.55 88888.00 2014-04-17 18:43:57.625 107 12454.12 34.00 54796.57 88888.00 2014-04-17 18:43:57.750 107 12454.15 33.98 54796.57 88888.00 2014-04-17 18:43:57.875 107 12454.17 33.98 54796.60 88888.00 2014-04-17 18:43:58.000 107 12454.20 33.95 54796.57 88888.00 2014-04-17 18:43:58.125 107 12454.27 33.92 54796.53 88888.00 2014-04-17 18:43:58.250 107 12454.23 33.88 54796.50 88888.00 2014-04-17 18:43:58.375 107 12454.27 33.88 54796.50 88888.00 2014-04-17 18:43:58.500 107 12454.33 33.88 54796.50 88888.00 2014-04-17 18:43:58.625 107 12454.35 33.85 54796.53 88888.00 2014-04-17 18:43:58.750 107 12454.35 33.83 54796.50 88888.00 2014-04-17 18:43:58.875 107 12454.30 33.83 54796.47 88888.00 2014-04-17 18:43:59.000 107 12454.27 33.85 54796.50 88888.00 2014-04-17 18:43:59.125 107 12454.35 33.88 54796.53 88888.00 2014-04-17 18:43:59.250 107 12454.30 33.83 54796.53 88888.00 2014-04-17 18:43:59.375 107 12454.35 33.80 54796.50 88888.00 2014-04-17 18:43:59.500 107 12454.33 33.83 54796.50 88888.00 2014-04-17 18:43:59.625 107 12454.27 33.80 54796.50 88888.00 2014-04-17 18:43:59.750 107 12454.23 33.77 54796.50 88888.00 2014-04-17 18:43:59.875 107 12454.17 33.77 54796.50 88888.00 2014-04-17 18:44:00.000 107 12454.25 33.77 54796.53 88888.00 2014-04-17 18:44:00.125 107 12454.25 33.73 54796.50 88888.00 2014-04-17 18:44:00.250 107 12454.27 33.75 54796.50 88888.00 2014-04-17 18:44:00.375 107 12454.35 33.77 54796.53 88888.00 2014-04-17 18:44:00.500 107 12454.38 33.73 54796.47 88888.00 2014-04-17 18:44:00.625 107 12454.45 33.75 54796.47 88888.00 2014-04-17 18:44:00.750 107 12454.50 33.75 54796.50 88888.00 2014-04-17 18:44:00.875 107 12454.48 33.73 54796.53 88888.00 2014-04-17 18:44:01.000 107 12454.45 33.70 54796.50 88888.00 2014-04-17 18:44:01.125 107 12454.45 33.70 54796.55 88888.00 2014-04-17 18:44:01.250 107 12454.45 33.73 54796.50 88888.00 2014-04-17 18:44:01.375 107 12454.45 33.73 54796.47 88888.00 2014-04-17 18:44:01.500 107 12454.45 33.70 54796.50 88888.00 2014-04-17 18:44:01.625 107 12454.50 33.70 54796.47 88888.00 2014-04-17 18:44:01.750 107 12454.50 33.70 54796.47 88888.00 2014-04-17 18:44:01.875 107 12454.52 33.70 54796.43 88888.00 2014-04-17 18:44:02.000 107 12454.52 33.73 54796.45 88888.00 2014-04-17 18:44:02.125 107 12454.55 33.70 54796.47 88888.00 2014-04-17 18:44:02.250 107 12454.55 33.67 54796.45 88888.00 2014-04-17 18:44:02.375 107 12454.60 33.70 54796.45 88888.00 2014-04-17 18:44:02.500 107 12454.62 33.70 54796.47 88888.00 2014-04-17 18:44:02.625 107 12454.67 33.73 54796.43 88888.00 2014-04-17 18:44:02.750 107 12454.67 33.73 54796.45 88888.00 2014-04-17 18:44:02.875 107 12454.67 33.73 54796.43 88888.00 2014-04-17 18:44:03.000 107 12454.70 33.75 54796.40 88888.00 2014-04-17 18:44:03.125 107 12454.75 33.77 54796.40 88888.00 2014-04-17 18:44:03.250 107 12454.75 33.75 54796.40 88888.00 2014-04-17 18:44:03.375 107 12454.75 33.73 54796.43 88888.00 2014-04-17 18:44:03.500 107 12454.73 33.73 54796.43 88888.00 2014-04-17 18:44:03.625 107 12454.75 33.75 54796.43 88888.00 2014-04-17 18:44:03.750 107 12454.73 33.77 54796.43 88888.00 2014-04-17 18:44:03.875 107 12454.70 33.77 54796.40 88888.00 2014-04-17 18:44:04.000 107 12454.73 33.77 54796.38 88888.00 2014-04-17 18:44:04.125 107 12454.77 33.80 54796.35 88888.00 2014-04-17 18:44:04.250 107 12454.83 33.83 54796.38 88888.00 2014-04-17 18:44:04.375 107 12454.85 33.85 54796.38 88888.00 2014-04-17 18:44:04.500 107 12454.83 33.85 54796.38 88888.00 2014-04-17 18:44:04.625 107 12454.88 33.85 54796.38 88888.00 2014-04-17 18:44:04.750 107 12454.90 33.88 54796.38 88888.00 2014-04-17 18:44:04.875 107 12454.85 33.88 54796.35 88888.00 2014-04-17 18:44:05.000 107 12454.88 33.90 54796.35 88888.00 2014-04-17 18:44:05.125 107 12455.00 33.95 54796.35 88888.00 2014-04-17 18:44:05.250 107 12455.00 33.90 54796.32 88888.00 2014-04-17 18:44:05.375 107 12454.98 33.90 54796.32 88888.00 2014-04-17 18:44:05.500 107 12455.00 33.92 54796.32 88888.00 2014-04-17 18:44:05.625 107 12455.02 33.95 54796.38 88888.00 2014-04-17 18:44:05.750 107 12455.05 34.00 54796.32 88888.00 2014-04-17 18:44:05.875 107 12455.05 34.02 54796.32 88888.00 2014-04-17 18:44:06.000 107 12455.08 34.00 54796.32 88888.00 2014-04-17 18:44:06.125 107 12455.05 33.98 54796.35 88888.00 2014-04-17 18:44:06.250 107 12455.00 33.98 54796.32 88888.00 2014-04-17 18:44:06.375 107 12455.08 34.00 54796.28 88888.00 2014-04-17 18:44:06.500 107 12455.15 34.05 54796.30 88888.00 2014-04-17 18:44:06.625 107 12455.17 34.02 54796.30 88888.00 2014-04-17 18:44:06.750 107 12455.17 34.08 54796.30 88888.00 2014-04-17 18:44:06.875 107 12455.17 34.08 54796.30 88888.00 2014-04-17 18:44:07.000 107 12455.17 34.08 54796.28 88888.00 2014-04-17 18:44:07.125 107 12455.17 34.08 54796.28 88888.00 2014-04-17 18:44:07.250 107 12455.17 34.10 54796.28 88888.00 2014-04-17 18:44:07.375 107 12455.17 34.10 54796.30 88888.00 2014-04-17 18:44:07.500 107 12455.23 34.12 54796.30 88888.00 2014-04-17 18:44:07.625 107 12455.27 34.12 54796.30 88888.00 2014-04-17 18:44:07.750 107 12455.25 34.12 54796.32 88888.00 2014-04-17 18:44:07.875 107 12455.25 34.17 54796.32 88888.00 2014-04-17 18:44:08.000 107 12455.27 34.17 54796.28 88888.00 2014-04-17 18:44:08.125 107 12455.27 34.17 54796.30 88888.00 2014-04-17 18:44:08.250 107 12455.30 34.17 54796.30 88888.00 2014-04-17 18:44:08.375 107 12455.35 34.17 54796.30 88888.00 2014-04-17 18:44:08.500 107 12455.33 34.17 54796.30 88888.00 2014-04-17 18:44:08.625 107 12455.38 34.20 54796.28 88888.00 2014-04-17 18:44:08.750 107 12455.45 34.23 54796.30 88888.00 2014-04-17 18:44:08.875 107 12455.45 34.23 54796.28 88888.00 2014-04-17 18:44:09.000 107 12455.45 34.23 54796.28 88888.00 2014-04-17 18:44:09.125 107 12455.48 34.25 54796.30 88888.00 2014-04-17 18:44:09.250 107 12455.45 34.25 54796.32 88888.00 2014-04-17 18:44:09.375 107 12455.48 34.27 54796.30 88888.00 2014-04-17 18:44:09.500 107 12455.50 34.27 54796.25 88888.00 2014-04-17 18:44:09.625 107 12455.45 34.27 54796.25 88888.00 2014-04-17 18:44:09.750 107 12455.42 34.25 54796.25 88888.00 2014-04-17 18:44:09.875 107 12455.42 34.23 54796.25 88888.00 2014-04-17 18:44:10.000 107 12455.45 34.25 54796.28 88888.00 2014-04-17 18:44:10.125 107 12455.45 34.25 54796.28 88888.00 2014-04-17 18:44:10.250 107 12455.40 34.27 54796.28 88888.00 2014-04-17 18:44:10.375 107 12455.40 34.30 54796.28 88888.00 2014-04-17 18:44:10.500 107 12455.45 34.30 54796.30 88888.00 2014-04-17 18:44:10.625 107 12455.48 34.30 54796.28 88888.00 2014-04-17 18:44:10.750 107 12455.48 34.30 54796.28 88888.00 2014-04-17 18:44:10.875 107 12455.48 34.30 54796.28 88888.00 2014-04-17 18:44:11.000 107 12455.45 34.30 54796.25 88888.00 2014-04-17 18:44:11.125 107 12455.45 34.30 54796.28 88888.00 2014-04-17 18:44:11.250 107 12455.50 34.30 54796.28 88888.00 2014-04-17 18:44:11.375 107 12455.52 34.33 54796.28 88888.00 2014-04-17 18:44:11.500 107 12455.55 34.30 54796.28 88888.00 2014-04-17 18:44:11.625 107 12455.55 34.30 54796.25 88888.00 2014-04-17 18:44:11.750 107 12455.45 34.30 54796.25 88888.00 2014-04-17 18:44:11.875 107 12455.45 34.33 54796.22 88888.00 2014-04-17 18:44:12.000 107 12455.48 34.30 54796.25 88888.00 2014-04-17 18:44:12.125 107 12455.48 34.35 54796.25 88888.00 2014-04-17 18:44:12.250 107 12455.45 34.33 54796.25 88888.00 2014-04-17 18:44:12.375 107 12455.52 34.33 54796.22 88888.00 2014-04-17 18:44:12.500 107 12455.60 34.33 54796.25 88888.00 2014-04-17 18:44:12.625 107 12455.65 34.35 54796.28 88888.00 2014-04-17 18:44:12.750 107 12455.60 34.33 54796.28 88888.00 2014-04-17 18:44:12.875 107 12455.62 34.33 54796.28 88888.00 2014-04-17 18:44:13.000 107 12455.65 34.30 54796.28 88888.00 2014-04-17 18:44:13.125 107 12455.62 34.27 54796.28 88888.00 2014-04-17 18:44:13.250 107 12455.60 34.27 54796.28 88888.00 2014-04-17 18:44:13.375 107 12455.60 34.33 54796.25 88888.00 2014-04-17 18:44:13.500 107 12455.60 34.25 54796.25 88888.00 2014-04-17 18:44:13.625 107 12455.60 34.25 54796.28 88888.00 2014-04-17 18:44:13.750 107 12455.67 34.23 54796.30 88888.00 2014-04-17 18:44:13.875 107 12455.77 34.25 54796.22 88888.00 2014-04-17 18:44:14.000 107 12455.75 34.25 54796.22 88888.00 2014-04-17 18:44:14.125 107 12455.73 34.27 54796.28 88888.00 2014-04-17 18:44:14.250 107 12455.77 34.23 54796.28 88888.00 2014-04-17 18:44:14.375 107 12455.83 34.23 54796.28 88888.00 2014-04-17 18:44:14.500 107 12455.80 34.23 54796.28 88888.00 2014-04-17 18:44:14.625 107 12455.80 34.23 54796.30 88888.00 2014-04-17 18:44:14.750 107 12455.75 34.17 54796.30 88888.00 2014-04-17 18:44:14.875 107 12455.77 34.15 54796.28 88888.00 2014-04-17 18:44:15.000 107 12455.80 34.15 54796.28 88888.00 2014-04-17 18:44:15.125 107 12455.80 34.15 54796.28 88888.00 2014-04-17 18:44:15.250 107 12455.75 34.12 54796.28 88888.00 2014-04-17 18:44:15.375 107 12455.77 34.15 54796.28 88888.00 2014-04-17 18:44:15.500 107 12455.80 34.17 54796.32 88888.00 2014-04-17 18:44:15.625 107 12455.83 34.12 54796.32 88888.00 2014-04-17 18:44:15.750 107 12455.75 34.08 54796.32 88888.00 2014-04-17 18:44:15.875 107 12455.73 34.05 54796.32 88888.00 2014-04-17 18:44:16.000 107 12455.80 34.05 54796.28 88888.00 2014-04-17 18:44:16.125 107 12455.85 34.08 54796.30 88888.00 2014-04-17 18:44:16.250 107 12455.83 34.05 54796.35 88888.00 2014-04-17 18:44:16.375 107 12455.85 34.02 54796.32 88888.00 2014-04-17 18:44:16.500 107 12455.90 33.95 54796.32 88888.00 2014-04-17 18:44:16.625 107 12455.90 33.92 54796.30 88888.00 2014-04-17 18:44:16.750 107 12455.85 33.95 54796.32 88888.00 2014-04-17 18:44:16.875 107 12455.85 33.95 54796.32 88888.00 2014-04-17 18:44:17.000 107 12455.85 33.92 54796.32 88888.00 2014-04-17 18:44:17.125 107 12455.88 33.90 54796.35 88888.00 2014-04-17 18:44:17.250 107 12455.85 33.88 54796.35 88888.00 2014-04-17 18:44:17.375 107 12455.85 33.85 54796.38 88888.00 2014-04-17 18:44:17.500 107 12455.85 33.85 54796.35 88888.00 2014-04-17 18:44:17.625 107 12455.83 33.85 54796.32 88888.00 2014-04-17 18:44:17.750 107 12455.85 33.80 54796.32 88888.00 2014-04-17 18:44:17.875 107 12455.88 33.77 54796.35 88888.00 2014-04-17 18:44:18.000 107 12455.88 33.77 54796.35 88888.00 2014-04-17 18:44:18.125 107 12455.85 33.75 54796.35 88888.00 2014-04-17 18:44:18.250 107 12455.85 33.70 54796.32 88888.00 2014-04-17 18:44:18.375 107 12455.88 33.73 54796.38 88888.00 2014-04-17 18:44:18.500 107 12455.90 33.75 54796.38 88888.00 2014-04-17 18:44:18.625 107 12455.90 33.73 54796.35 88888.00 2014-04-17 18:44:18.750 107 12455.90 33.70 54796.35 88888.00 2014-04-17 18:44:18.875 107 12455.88 33.65 54796.32 88888.00 2014-04-17 18:44:19.000 107 12455.92 33.65 54796.38 88888.00 2014-04-17 18:44:19.125 107 12455.92 33.62 54796.40 88888.00 2014-04-17 18:44:19.250 107 12455.92 33.62 54796.40 88888.00 2014-04-17 18:44:19.375 107 12456.02 33.60 54796.35 88888.00 2014-04-17 18:44:19.500 107 12455.98 33.62 54796.35 88888.00 2014-04-17 18:44:19.625 107 12455.95 33.60 54796.35 88888.00 2014-04-17 18:44:19.750 107 12455.95 33.58 54796.35 88888.00 2014-04-17 18:44:19.875 107 12455.90 33.58 54796.38 88888.00 2014-04-17 18:44:20.000 107 12455.85 33.55 54796.38 88888.00 2014-04-17 18:44:20.125 107 12455.90 33.58 54796.38 88888.00 2014-04-17 18:44:20.250 107 12455.98 33.55 54796.40 88888.00 2014-04-17 18:44:20.375 107 12456.00 33.55 54796.43 88888.00 2014-04-17 18:44:20.500 107 12455.95 33.50 54796.43 88888.00 2014-04-17 18:44:20.625 107 12455.90 33.50 54796.43 88888.00 2014-04-17 18:44:20.750 107 12455.92 33.55 54796.45 88888.00 2014-04-17 18:44:20.875 107 12455.98 33.52 54796.45 88888.00 2014-04-17 18:44:21.000 107 12455.98 33.48 54796.43 88888.00 2014-04-17 18:44:21.125 107 12456.02 33.48 54796.43 88888.00 2014-04-17 18:44:21.250 107 12456.08 33.45 54796.45 88888.00 2014-04-17 18:44:21.375 107 12456.08 33.45 54796.45 88888.00 2014-04-17 18:44:21.500 107 12456.02 33.45 54796.40 88888.00 2014-04-17 18:44:21.625 107 12456.00 33.40 54796.43 88888.00 2014-04-17 18:44:21.750 107 12456.02 33.42 54796.43 88888.00 2014-04-17 18:44:21.875 107 12456.00 33.42 54796.40 88888.00 2014-04-17 18:44:22.000 107 12456.00 33.38 54796.43 88888.00 2014-04-17 18:44:22.125 107 12456.02 33.38 54796.43 88888.00 2014-04-17 18:44:22.250 107 12456.08 33.40 54796.45 88888.00 2014-04-17 18:44:22.375 107 12456.12 33.42 54796.43 88888.00 2014-04-17 18:44:22.500 107 12456.08 33.42 54796.40 88888.00 2014-04-17 18:44:22.625 107 12456.00 33.40 54796.40 88888.00 2014-04-17 18:44:22.750 107 12456.05 33.42 54796.43 88888.00 2014-04-17 18:44:22.875 107 12456.05 33.40 54796.43 88888.00 2014-04-17 18:44:23.000 107 12456.05 33.40 54796.45 88888.00 2014-04-17 18:44:23.125 107 12456.02 33.45 54796.45 88888.00 2014-04-17 18:44:23.250 107 12456.10 33.45 54796.43 88888.00 2014-04-17 18:44:23.375 107 12456.10 33.42 54796.40 88888.00 2014-04-17 18:44:23.500 107 12456.12 33.40 54796.38 88888.00 2014-04-17 18:44:23.625 107 12456.17 33.45 54796.40 88888.00 2014-04-17 18:44:23.750 107 12456.17 33.48 54796.43 88888.00 2014-04-17 18:44:23.875 107 12456.20 33.42 54796.43 88888.00 2014-04-17 18:44:24.000 107 12456.25 33.45 54796.43 88888.00 2014-04-17 18:44:24.125 107 12456.20 33.45 54796.40 88888.00 2014-04-17 18:44:24.250 107 12456.15 33.42 54796.38 88888.00 2014-04-17 18:44:24.375 107 12456.17 33.42 54796.38 88888.00 2014-04-17 18:44:24.500 107 12456.20 33.42 54796.40 88888.00 2014-04-17 18:44:24.625 107 12456.20 33.48 54796.40 88888.00 2014-04-17 18:44:24.750 107 12456.17 33.48 54796.40 88888.00 2014-04-17 18:44:24.875 107 12456.20 33.48 54796.43 88888.00 2014-04-17 18:44:25.000 107 12456.23 33.50 54796.43 88888.00 2014-04-17 18:44:25.125 107 12456.20 33.48 54796.40 88888.00 2014-04-17 18:44:25.250 107 12456.17 33.48 54796.40 88888.00 2014-04-17 18:44:25.375 107 12456.15 33.52 54796.38 88888.00 2014-04-17 18:44:25.500 107 12456.20 33.55 54796.38 88888.00 2014-04-17 18:44:25.625 107 12456.27 33.55 54796.38 88888.00 2014-04-17 18:44:25.750 107 12456.33 33.58 54796.38 88888.00 2014-04-17 18:44:25.875 107 12456.38 33.60 54796.40 88888.00 2014-04-17 18:44:26.000 107 12456.35 33.58 54796.40 88888.00 2014-04-17 18:44:26.125 107 12456.30 33.55 54796.40 88888.00 2014-04-17 18:44:26.250 107 12456.30 33.55 54796.38 88888.00 2014-04-17 18:44:26.375 107 12456.33 33.55 54796.35 88888.00 2014-04-17 18:44:26.500 107 12456.38 33.60 54796.38 88888.00 2014-04-17 18:44:26.625 107 12456.40 33.62 54796.38 88888.00 2014-04-17 18:44:26.750 107 12456.40 33.60 54796.35 88888.00 2014-04-17 18:44:26.875 107 12456.38 33.60 54796.35 88888.00 2014-04-17 18:44:27.000 107 12456.38 33.62 54796.35 88888.00 2014-04-17 18:44:27.125 107 12456.38 33.62 54796.35 88888.00 2014-04-17 18:44:27.250 107 12456.40 33.62 54796.35 88888.00 2014-04-17 18:44:27.375 107 12456.52 33.62 54796.35 88888.00 2014-04-17 18:44:27.500 107 12456.55 33.65 54796.32 88888.00 2014-04-17 18:44:27.625 107 12456.50 33.65 54796.35 88888.00 2014-04-17 18:44:27.750 107 12456.50 33.67 54796.32 88888.00 2014-04-17 18:44:27.875 107 12456.52 33.73 54796.30 88888.00 2014-04-17 18:44:28.000 107 12456.58 33.73 54796.32 88888.00 2014-04-17 18:44:28.125 107 12456.52 33.70 54796.35 88888.00 2014-04-17 18:44:28.250 107 12456.50 33.70 54796.32 88888.00 2014-04-17 18:44:28.375 107 12456.52 33.73 54796.32 88888.00 2014-04-17 18:44:28.500 107 12456.58 33.73 54796.30 88888.00 2014-04-17 18:44:28.625 107 12456.60 33.73 54796.30 88888.00 2014-04-17 18:44:28.750 107 12456.65 33.73 54796.32 88888.00 2014-04-17 18:44:28.875 107 12456.70 33.75 54796.30 88888.00 2014-04-17 18:44:29.000 107 12456.70 33.77 54796.30 88888.00 2014-04-17 18:44:29.125 107 12456.67 33.75 54796.30 88888.00 2014-04-17 18:44:29.250 107 12456.67 33.75 54796.32 88888.00 2014-04-17 18:44:29.375 107 12456.75 33.77 54796.32 88888.00 2014-04-17 18:44:29.500 107 12456.77 33.77 54796.35 88888.00 2014-04-17 18:44:29.625 107 12456.77 33.80 54796.30 88888.00 2014-04-17 18:44:29.750 107 12456.77 33.77 54796.28 88888.00 2014-04-17 18:44:29.875 107 12456.75 33.75 54796.25 88888.00 2014-04-17 18:44:30.000 107 12456.73 33.80 54796.25 88888.00 2014-04-17 18:44:30.125 107 12456.77 33.83 54796.25 88888.00 2014-04-17 18:44:30.250 107 12456.80 33.80 54796.30 88888.00 2014-04-17 18:44:30.375 107 12456.88 33.83 54796.30 88888.00 2014-04-17 18:44:30.500 107 12456.92 33.85 54796.28 88888.00 2014-04-17 18:44:30.625 107 12456.92 33.83 54796.28 88888.00 2014-04-17 18:44:30.750 107 12456.85 33.85 54796.30 88888.00 2014-04-17 18:44:30.875 107 12456.88 33.83 54796.28 88888.00 2014-04-17 18:44:31.000 107 12456.98 33.80 54796.22 88888.00 2014-04-17 18:44:31.125 107 12457.02 33.83 54796.25 88888.00 2014-04-17 18:44:31.250 107 12456.98 33.83 54796.25 88888.00 2014-04-17 18:44:31.375 107 12456.98 33.85 54796.22 88888.00 2014-04-17 18:44:31.500 107 12456.98 33.83 54796.22 88888.00 2014-04-17 18:44:31.625 107 12457.02 33.80 54796.20 88888.00 2014-04-17 18:44:31.750 107 12457.10 33.80 54796.20 88888.00 2014-04-17 18:44:31.875 107 12457.12 33.83 54796.20 88888.00 2014-04-17 18:44:32.000 107 12457.10 33.83 54796.20 88888.00 2014-04-17 18:44:32.125 107 12457.08 33.85 54796.20 88888.00 2014-04-17 18:44:32.250 107 12457.12 33.80 54796.22 88888.00 2014-04-17 18:44:32.375 107 12457.23 33.83 54796.22 88888.00 2014-04-17 18:44:32.500 107 12457.20 33.83 54796.22 88888.00 2014-04-17 18:44:32.625 107 12457.20 33.83 54796.22 88888.00 2014-04-17 18:44:32.750 107 12457.23 33.80 54796.22 88888.00 2014-04-17 18:44:32.875 107 12457.20 33.77 54796.22 88888.00 2014-04-17 18:44:33.000 107 12457.20 33.77 54796.22 88888.00 2014-04-17 18:44:33.125 107 12457.20 33.75 54796.22 88888.00 2014-04-17 18:44:33.250 107 12457.27 33.75 54796.25 88888.00 2014-04-17 18:44:33.375 107 12457.33 33.75 54796.22 88888.00 2014-04-17 18:44:33.500 107 12457.38 33.75 54796.22 88888.00 2014-04-17 18:44:33.625 107 12457.48 33.75 54796.25 88888.00 2014-04-17 18:44:33.750 107 12457.48 33.75 54796.22 88888.00 2014-04-17 18:44:33.875 107 12457.38 33.73 54796.22 88888.00 2014-04-17 18:44:34.000 107 12457.38 33.73 54796.20 88888.00 2014-04-17 18:44:34.125 107 12457.48 33.73 54796.20 88888.00 2014-04-17 18:44:34.250 107 12457.50 33.70 54796.22 88888.00 2014-04-17 18:44:34.375 107 12457.55 33.70 54796.25 88888.00 2014-04-17 18:44:34.500 107 12457.55 33.73 54796.22 88888.00 2014-04-17 18:44:34.625 107 12457.55 33.75 54796.20 88888.00 2014-04-17 18:44:34.750 107 12457.62 33.75 54796.22 88888.00 2014-04-17 18:44:34.875 107 12457.67 33.70 54796.22 88888.00 2014-04-17 18:44:35.000 107 12457.67 33.65 54796.15 88888.00 2014-04-17 18:44:35.125 107 12457.67 33.65 54796.18 88888.00 2014-04-17 18:44:35.250 107 12457.65 33.65 54796.18 88888.00 2014-04-17 18:44:35.375 107 12457.70 33.67 54796.18 88888.00 2014-04-17 18:44:35.500 107 12457.67 33.65 54796.20 88888.00 2014-04-17 18:44:35.625 107 12457.65 33.65 54796.20 88888.00 2014-04-17 18:44:35.750 107 12457.65 33.65 54796.20 88888.00 2014-04-17 18:44:35.875 107 12457.67 33.65 54796.22 88888.00 2014-04-17 18:44:36.000 107 12457.70 33.62 54796.18 88888.00 2014-04-17 18:44:36.125 107 12457.75 33.62 54796.18 88888.00 2014-04-17 18:44:36.250 107 12457.80 33.60 54796.18 88888.00 2014-04-17 18:44:36.375 107 12457.85 33.60 54796.18 88888.00 2014-04-17 18:44:36.500 107 12457.85 33.62 54796.18 88888.00 2014-04-17 18:44:36.625 107 12457.85 33.58 54796.18 88888.00 2014-04-17 18:44:36.750 107 12457.85 33.58 54796.18 88888.00 2014-04-17 18:44:36.875 107 12457.88 33.58 54796.18 88888.00 2014-04-17 18:44:37.000 107 12457.88 33.58 54796.20 88888.00 2014-04-17 18:44:37.125 107 12457.90 33.58 54796.18 88888.00 2014-04-17 18:44:37.250 107 12457.98 33.58 54796.18 88888.00 2014-04-17 18:44:37.375 107 12458.02 33.55 54796.15 88888.00 2014-04-17 18:44:37.500 107 12458.05 33.55 54796.15 88888.00 2014-04-17 18:44:37.625 107 12458.02 33.52 54796.18 88888.00 2014-04-17 18:44:37.750 107 12457.98 33.52 54796.20 88888.00 2014-04-17 18:44:37.875 107 12457.98 33.55 54796.20 88888.00 2014-04-17 18:44:38.000 107 12458.02 33.55 54796.18 88888.00 2014-04-17 18:44:38.125 107 12458.10 33.55 54796.22 88888.00 2014-04-17 18:44:38.250 107 12458.08 33.50 54796.20 88888.00 2014-04-17 18:44:38.375 107 12458.08 33.50 54796.18 88888.00 2014-04-17 18:44:38.500 107 12458.15 33.50 54796.20 88888.00 2014-04-17 18:44:38.625 107 12458.17 33.50 54796.22 88888.00 2014-04-17 18:44:38.750 107 12458.15 33.50 54796.22 88888.00 2014-04-17 18:44:38.875 107 12458.17 33.52 54796.20 88888.00 2014-04-17 18:44:39.000 107 12458.25 33.48 54796.18 88888.00 2014-04-17 18:44:39.125 107 12458.23 33.45 54796.20 88888.00 2014-04-17 18:44:39.250 107 12458.17 33.42 54796.20 88888.00 2014-04-17 18:44:39.375 107 12458.25 33.42 54796.20 88888.00 2014-04-17 18:44:39.500 107 12458.33 33.42 54796.22 88888.00 2014-04-17 18:44:39.625 107 12458.30 33.42 54796.22 88888.00 2014-04-17 18:44:39.750 107 12458.33 33.42 54796.22 88888.00 2014-04-17 18:44:39.875 107 12458.33 33.42 54796.25 88888.00 2014-04-17 18:44:40.000 107 12458.33 33.42 54796.25 88888.00 2014-04-17 18:44:40.125 107 12458.27 33.42 54796.28 88888.00 2014-04-17 18:44:40.250 107 12458.25 33.42 54796.25 88888.00 2014-04-17 18:44:40.375 107 12458.30 33.42 54796.22 88888.00 2014-04-17 18:44:40.500 107 12458.30 33.38 54796.22 88888.00 2014-04-17 18:44:40.625 107 12458.33 33.38 54796.22 88888.00 2014-04-17 18:44:40.750 107 12458.33 33.40 54796.25 88888.00 2014-04-17 18:44:40.875 107 12458.25 33.40 54796.22 88888.00 2014-04-17 18:44:41.000 107 12458.23 33.38 54796.22 88888.00 2014-04-17 18:44:41.125 107 12458.25 33.38 54796.25 88888.00 2014-04-17 18:44:41.250 107 12458.25 33.40 54796.28 88888.00 2014-04-17 18:44:41.375 107 12458.25 33.40 54796.25 88888.00 2014-04-17 18:44:41.500 107 12458.25 33.40 54796.25 88888.00 2014-04-17 18:44:41.625 107 12458.27 33.40 54796.22 88888.00 2014-04-17 18:44:41.750 107 12458.33 33.40 54796.28 88888.00 2014-04-17 18:44:41.875 107 12458.35 33.40 54796.28 88888.00 2014-04-17 18:44:42.000 107 12458.35 33.35 54796.25 88888.00 2014-04-17 18:44:42.125 107 12458.33 33.38 54796.28 88888.00 2014-04-17 18:44:42.250 107 12458.27 33.38 54796.30 88888.00 2014-04-17 18:44:42.375 107 12458.30 33.35 54796.30 88888.00 2014-04-17 18:44:42.500 107 12458.33 33.38 54796.32 88888.00 2014-04-17 18:44:42.625 107 12458.30 33.35 54796.30 88888.00 2014-04-17 18:44:42.750 107 12458.38 33.38 54796.30 88888.00 2014-04-17 18:44:42.875 107 12458.38 33.40 54796.28 88888.00 2014-04-17 18:44:43.000 107 12458.38 33.40 54796.30 88888.00 2014-04-17 18:44:43.125 107 12458.38 33.38 54796.32 88888.00 2014-04-17 18:44:43.250 107 12458.38 33.38 54796.30 88888.00 2014-04-17 18:44:43.375 107 12458.40 33.38 54796.35 88888.00 2014-04-17 18:44:43.500 107 12458.40 33.38 54796.35 88888.00 2014-04-17 18:44:43.625 107 12458.35 33.33 54796.32 88888.00 2014-04-17 18:44:43.750 107 12458.40 33.30 54796.35 88888.00 2014-04-17 18:44:43.875 107 12458.45 33.30 54796.35 88888.00 2014-04-17 18:44:44.000 107 12458.42 33.33 54796.38 88888.00 2014-04-17 18:44:44.125 107 12458.38 33.35 54796.35 88888.00 2014-04-17 18:44:44.250 107 12458.38 33.35 54796.40 88888.00 2014-04-17 18:44:44.375 107 12458.45 33.33 54796.38 88888.00 2014-04-17 18:44:44.500 107 12458.40 33.30 54796.38 88888.00 2014-04-17 18:44:44.625 107 12458.40 33.30 54796.35 88888.00 2014-04-17 18:44:44.750 107 12458.45 33.33 54796.35 88888.00 2014-04-17 18:44:44.875 107 12458.48 33.33 54796.38 88888.00 2014-04-17 18:44:45.000 107 12458.48 33.30 54796.38 88888.00 2014-04-17 18:44:45.125 107 12458.48 33.30 54796.40 88888.00 2014-04-17 18:44:45.250 107 12458.52 33.33 54796.43 88888.00 2014-04-17 18:44:45.375 107 12458.50 33.33 54796.40 88888.00 2014-04-17 18:44:45.500 107 12458.45 33.30 54796.40 88888.00 2014-04-17 18:44:45.625 107 12458.48 33.30 54796.38 88888.00 2014-04-17 18:44:45.750 107 12458.48 33.27 54796.38 88888.00 2014-04-17 18:44:45.875 107 12458.50 33.27 54796.40 88888.00 2014-04-17 18:44:46.000 107 12458.45 33.30 54796.40 88888.00 2014-04-17 18:44:46.125 107 12458.42 33.30 54796.43 88888.00 2014-04-17 18:44:46.250 107 12458.42 33.27 54796.40 88888.00 2014-04-17 18:44:46.375 107 12458.48 33.30 54796.38 88888.00 2014-04-17 18:44:46.500 107 12458.45 33.27 54796.38 88888.00 2014-04-17 18:44:46.625 107 12458.50 33.27 54796.38 88888.00 2014-04-17 18:44:46.750 107 12458.48 33.27 54796.40 88888.00 2014-04-17 18:44:46.875 107 12458.45 33.27 54796.40 88888.00 2014-04-17 18:44:47.000 107 12458.45 33.25 54796.40 88888.00 2014-04-17 18:44:47.125 107 12458.50 33.23 54796.43 88888.00 2014-04-17 18:44:47.250 107 12458.48 33.23 54796.45 88888.00 2014-04-17 18:44:47.375 107 12458.58 33.23 54796.43 88888.00 2014-04-17 18:44:47.500 107 12458.58 33.23 54796.43 88888.00 2014-04-17 18:44:47.625 107 12458.55 33.20 54796.45 88888.00 2014-04-17 18:44:47.750 107 12458.52 33.17 54796.43 88888.00 2014-04-17 18:44:47.875 107 12458.55 33.23 54796.43 88888.00 2014-04-17 18:44:48.000 107 12458.60 33.20 54796.43 88888.00 2014-04-17 18:44:48.125 107 12458.67 33.23 54796.45 88888.00 2014-04-17 18:44:48.250 107 12458.62 33.17 54796.43 88888.00 2014-04-17 18:44:48.375 107 12458.67 33.17 54796.45 88888.00 2014-04-17 18:44:48.500 107 12458.67 33.20 54796.43 88888.00 2014-04-17 18:44:48.625 107 12458.70 33.20 54796.45 88888.00 2014-04-17 18:44:48.750 107 12458.73 33.17 54796.45 88888.00 2014-04-17 18:44:48.875 107 12458.75 33.15 54796.45 88888.00 2014-04-17 18:44:49.000 107 12458.75 33.15 54796.47 88888.00 2014-04-17 18:44:49.125 107 12458.62 33.15 54796.45 88888.00 2014-04-17 18:44:49.250 107 12458.62 33.12 54796.47 88888.00 2014-04-17 18:44:49.375 107 12458.65 33.15 54796.47 88888.00 2014-04-17 18:44:49.500 107 12458.67 33.12 54796.50 88888.00 2014-04-17 18:44:49.625 107 12458.70 33.12 54796.47 88888.00 2014-04-17 18:44:49.750 107 12458.62 33.12 54796.50 88888.00 2014-04-17 18:44:49.875 107 12458.67 33.10 54796.47 88888.00 2014-04-17 18:44:50.000 107 12458.70 33.10 54796.47 88888.00 2014-04-17 18:44:50.125 107 12458.67 33.12 54796.53 88888.00 2014-04-17 18:44:50.250 107 12458.70 33.10 54796.53 88888.00 2014-04-17 18:44:50.375 107 12458.73 33.05 54796.50 88888.00 2014-04-17 18:44:50.500 107 12458.77 33.05 54796.53 88888.00 2014-04-17 18:44:50.625 107 12458.75 33.05 54796.55 88888.00 2014-04-17 18:44:50.750 107 12458.73 33.05 54796.55 88888.00 2014-04-17 18:44:50.875 107 12458.75 33.02 54796.55 88888.00 2014-04-17 18:44:51.000 107 12458.83 33.00 54796.53 88888.00 2014-04-17 18:44:51.125 107 12458.83 33.02 54796.57 88888.00 2014-04-17 18:44:51.250 107 12458.85 32.98 54796.57 88888.00 2014-04-17 18:44:51.375 107 12458.88 33.00 54796.57 88888.00 2014-04-17 18:44:51.500 107 12458.88 33.00 54796.55 88888.00 2014-04-17 18:44:51.625 107 12458.88 32.95 54796.55 88888.00 2014-04-17 18:44:51.750 107 12458.88 32.95 54796.55 88888.00 2014-04-17 18:44:51.875 107 12458.88 32.95 54796.55 88888.00 2014-04-17 18:44:52.000 107 12458.88 32.92 54796.53 88888.00 2014-04-17 18:44:52.125 107 12458.92 32.90 54796.57 88888.00 2014-04-17 18:44:52.250 107 12458.92 32.90 54796.57 88888.00 2014-04-17 18:44:52.375 107 12458.90 32.90 54796.57 88888.00 2014-04-17 18:44:52.500 107 12458.92 32.88 54796.57 88888.00 2014-04-17 18:44:52.625 107 12458.98 32.88 54796.60 88888.00 2014-04-17 18:44:52.750 107 12459.00 32.88 54796.60 88888.00 2014-04-17 18:44:52.875 107 12458.98 32.85 54796.60 88888.00 2014-04-17 18:44:53.000 107 12458.92 32.85 54796.65 88888.00 2014-04-17 18:44:53.125 107 12458.85 32.83 54796.68 88888.00 2014-04-17 18:44:53.250 107 12458.80 32.80 54796.65 88888.00 2014-04-17 18:44:53.375 107 12458.83 32.80 54796.65 88888.00 2014-04-17 18:44:53.500 107 12458.90 32.80 54796.68 88888.00 2014-04-17 18:44:53.625 107 12458.90 32.77 54796.65 88888.00 2014-04-17 18:44:53.750 107 12458.85 32.77 54796.68 88888.00 2014-04-17 18:44:53.875 107 12458.88 32.75 54796.68 88888.00 2014-04-17 18:44:54.000 107 12458.98 32.73 54796.65 88888.00 2014-04-17 18:44:54.125 107 12458.98 32.73 54796.68 88888.00 2014-04-17 18:44:54.250 107 12459.05 32.67 54796.68 88888.00 2014-04-17 18:44:54.375 107 12459.08 32.67 54796.68 88888.00 2014-04-17 18:44:54.500 107 12459.05 32.67 54796.68 88888.00 2014-04-17 18:44:54.625 107 12459.05 32.73 54796.68 88888.00 2014-04-17 18:44:54.750 107 12459.08 32.70 54796.68 88888.00 2014-04-17 18:44:54.875 107 12459.05 32.65 54796.68 88888.00 2014-04-17 18:44:55.000 107 12459.02 32.62 54796.68 88888.00 2014-04-17 18:44:55.125 107 12459.05 32.65 54796.70 88888.00 2014-04-17 18:44:55.250 107 12459.00 32.62 54796.68 88888.00 2014-04-17 18:44:55.375 107 12458.95 32.60 54796.70 88888.00 2014-04-17 18:44:55.500 107 12458.98 32.60 54796.72 88888.00 2014-04-17 18:44:55.625 107 12459.02 32.60 54796.72 88888.00 2014-04-17 18:44:55.750 107 12459.02 32.60 54796.72 88888.00 2014-04-17 18:44:55.875 107 12459.05 32.58 54796.72 88888.00 2014-04-17 18:44:56.000 107 12459.08 32.55 54796.72 88888.00 2014-04-17 18:44:56.125 107 12459.05 32.55 54796.75 88888.00 2014-04-17 18:44:56.250 107 12459.10 32.55 54796.75 88888.00 2014-04-17 18:44:56.375 107 12459.12 32.55 54796.75 88888.00 2014-04-17 18:44:56.500 107 12459.17 32.55 54796.75 88888.00 2014-04-17 18:44:56.625 107 12459.15 32.52 54796.78 88888.00 2014-04-17 18:44:56.750 107 12459.12 32.52 54796.75 88888.00 2014-04-17 18:44:56.875 107 12459.10 32.50 54796.78 88888.00 2014-04-17 18:44:57.000 107 12459.05 32.50 54796.78 88888.00 2014-04-17 18:44:57.125 107 12459.05 32.50 54796.80 88888.00 2014-04-17 18:44:57.250 107 12459.05 32.50 54796.78 88888.00 2014-04-17 18:44:57.375 107 12459.00 32.48 54796.78 88888.00 2014-04-17 18:44:57.500 107 12459.08 32.45 54796.78 88888.00 2014-04-17 18:44:57.625 107 12459.10 32.48 54796.80 88888.00 2014-04-17 18:44:57.750 107 12459.10 32.45 54796.80 88888.00 2014-04-17 18:44:57.875 107 12459.02 32.45 54796.78 88888.00 2014-04-17 18:44:58.000 107 12459.05 32.42 54796.78 88888.00 2014-04-17 18:44:58.125 107 12459.08 32.42 54796.80 88888.00 2014-04-17 18:44:58.250 107 12458.98 32.38 54796.80 88888.00 2014-04-17 18:44:58.375 107 12458.98 32.40 54796.78 88888.00 2014-04-17 18:44:58.500 107 12459.00 32.40 54796.78 88888.00 2014-04-17 18:44:58.625 107 12458.98 32.38 54796.80 88888.00 2014-04-17 18:44:58.750 107 12458.92 32.35 54796.82 88888.00 2014-04-17 18:44:58.875 107 12458.90 32.33 54796.82 88888.00 2014-04-17 18:44:59.000 107 12458.88 32.33 54796.82 88888.00 2014-04-17 18:44:59.125 107 12458.85 32.30 54796.85 88888.00 2014-04-17 18:44:59.250 107 12458.83 32.30 54796.88 88888.00 2014-04-17 18:44:59.375 107 12458.85 32.27 54796.88 88888.00 2014-04-17 18:44:59.500 107 12458.83 32.27 54796.85 88888.00 2014-04-17 18:44:59.625 107 12458.83 32.27 54796.85 88888.00 2014-04-17 18:44:59.750 107 12458.85 32.23 54796.85 88888.00 2014-04-17 18:44:59.875 107 12458.90 32.23 54796.85 88888.00 2014-04-17 18:45:00.000 107 12458.95 32.25 54796.88 88888.00 2014-04-17 18:45:00.125 107 12458.90 32.25 54796.88 88888.00 2014-04-17 18:45:00.250 107 12458.90 32.23 54796.85 88888.00 2014-04-17 18:45:00.375 107 12458.95 32.20 54796.82 88888.00 2014-04-17 18:45:00.500 107 12458.95 32.20 54796.82 88888.00 2014-04-17 18:45:00.625 107 12458.90 32.17 54796.85 88888.00 2014-04-17 18:45:00.750 107 12458.77 32.23 54796.85 88888.00 2014-04-17 18:45:00.875 107 12458.75 32.23 54796.88 88888.00 2014-04-17 18:45:01.000 107 12458.83 32.20 54796.88 88888.00 2014-04-17 18:45:01.125 107 12458.83 32.17 54796.90 88888.00 2014-04-17 18:45:01.250 107 12458.85 32.15 54796.88 88888.00 2014-04-17 18:45:01.375 107 12458.85 32.15 54796.88 88888.00 2014-04-17 18:45:01.500 107 12458.80 32.17 54796.88 88888.00 2014-04-17 18:45:01.625 107 12458.85 32.12 54796.90 88888.00 2014-04-17 18:45:01.750 107 12458.90 32.12 54796.90 88888.00 2014-04-17 18:45:01.875 107 12458.90 32.12 54796.88 88888.00 2014-04-17 18:45:02.000 107 12458.83 32.12 54796.90 88888.00 2014-04-17 18:45:02.125 107 12458.83 32.10 54796.93 88888.00 2014-04-17 18:45:02.250 107 12458.80 32.10 54796.95 88888.00 2014-04-17 18:45:02.375 107 12458.85 32.12 54796.93 88888.00 2014-04-17 18:45:02.500 107 12458.85 32.12 54796.90 88888.00 2014-04-17 18:45:02.625 107 12458.83 32.10 54796.93 88888.00 2014-04-17 18:45:02.750 107 12458.83 32.08 54796.93 88888.00 2014-04-17 18:45:02.875 107 12458.80 32.08 54796.93 88888.00 2014-04-17 18:45:03.000 107 12458.80 32.02 54796.90 88888.00 2014-04-17 18:45:03.125 107 12458.80 32.05 54796.93 88888.00 2014-04-17 18:45:03.250 107 12458.85 32.05 54796.95 88888.00 2014-04-17 18:45:03.375 107 12458.85 32.02 54796.93 88888.00 2014-04-17 18:45:03.500 107 12458.85 32.02 54796.93 88888.00 2014-04-17 18:45:03.625 107 12458.90 32.02 54796.93 88888.00 2014-04-17 18:45:03.750 107 12458.92 32.02 54796.97 88888.00 2014-04-17 18:45:03.875 107 12458.85 32.00 54796.95 88888.00 2014-04-17 18:45:04.000 107 12458.75 32.00 54796.93 88888.00 2014-04-17 18:45:04.125 107 12458.80 32.00 54796.95 88888.00 2014-04-17 18:45:04.250 107 12458.77 31.98 54796.95 88888.00 2014-04-17 18:45:04.375 107 12458.75 31.98 54796.95 88888.00 2014-04-17 18:45:04.500 107 12458.70 31.98 54796.95 88888.00 2014-04-17 18:45:04.625 107 12458.70 31.98 54796.95 88888.00 2014-04-17 18:45:04.750 107 12458.73 31.95 54796.97 88888.00 2014-04-17 18:45:04.875 107 12458.77 31.93 54796.97 88888.00 2014-04-17 18:45:05.000 107 12458.80 31.93 54796.93 88888.00 2014-04-17 18:45:05.125 107 12458.80 31.93 54796.97 88888.00 2014-04-17 18:45:05.250 107 12458.83 31.93 54796.95 88888.00 2014-04-17 18:45:05.375 107 12458.77 31.93 54796.93 88888.00 2014-04-17 18:45:05.500 107 12458.73 31.90 54796.93 88888.00 2014-04-17 18:45:05.625 107 12458.73 31.93 54796.93 88888.00 2014-04-17 18:45:05.750 107 12458.73 31.90 54796.93 88888.00 2014-04-17 18:45:05.875 107 12458.65 31.90 54796.97 88888.00 2014-04-17 18:45:06.000 107 12458.70 31.90 54796.95 88888.00 2014-04-17 18:45:06.125 107 12458.80 31.93 54796.95 88888.00 2014-04-17 18:45:06.250 107 12458.70 31.90 54796.95 88888.00 2014-04-17 18:45:06.375 107 12458.73 31.90 54796.95 88888.00 2014-04-17 18:45:06.500 107 12458.75 31.90 54796.97 88888.00 2014-04-17 18:45:06.625 107 12458.73 31.85 54796.95 88888.00 2014-04-17 18:45:06.750 107 12458.75 31.90 54796.95 88888.00 2014-04-17 18:45:06.875 107 12458.77 31.90 54796.97 88888.00 2014-04-17 18:45:07.000 107 12458.75 31.90 54796.97 88888.00 2014-04-17 18:45:07.125 107 12458.73 31.90 54796.95 88888.00 2014-04-17 18:45:07.250 107 12458.75 31.88 54796.97 88888.00 2014-04-17 18:45:07.375 107 12458.80 31.90 54796.97 88888.00 2014-04-17 18:45:07.500 107 12458.73 31.90 54797.00 88888.00 2014-04-17 18:45:07.625 107 12458.70 31.88 54797.00 88888.00 2014-04-17 18:45:07.750 107 12458.70 31.85 54797.00 88888.00 2014-04-17 18:45:07.875 107 12458.70 31.88 54796.97 88888.00 2014-04-17 18:45:08.000 107 12458.70 31.88 54796.97 88888.00 2014-04-17 18:45:08.125 107 12458.75 31.88 54796.97 88888.00 2014-04-17 18:45:08.250 107 12458.73 31.82 54796.95 88888.00 2014-04-17 18:45:08.375 107 12458.73 31.85 54796.95 88888.00 2014-04-17 18:45:08.500 107 12458.73 31.88 54796.97 88888.00 2014-04-17 18:45:08.625 107 12458.70 31.88 54796.97 88888.00 2014-04-17 18:45:08.750 107 12458.73 31.90 54796.97 88888.00 2014-04-17 18:45:08.875 107 12458.73 31.88 54796.97 88888.00 2014-04-17 18:45:09.000 107 12458.70 31.88 54797.00 88888.00 2014-04-17 18:45:09.125 107 12458.65 31.82 54797.00 88888.00 2014-04-17 18:45:09.250 107 12458.65 31.82 54796.97 88888.00 2014-04-17 18:45:09.375 107 12458.65 31.82 54796.97 88888.00 2014-04-17 18:45:09.500 107 12458.62 31.80 54797.03 88888.00 2014-04-17 18:45:09.625 107 12458.62 31.82 54797.00 88888.00 2014-04-17 18:45:09.750 107 12458.62 31.88 54796.97 88888.00 2014-04-17 18:45:09.875 107 12458.52 31.88 54796.97 88888.00 2014-04-17 18:45:10.000 107 12458.58 31.88 54796.97 88888.00 2014-04-17 18:45:10.125 107 12458.62 31.85 54797.00 88888.00 2014-04-17 18:45:10.250 107 12458.65 31.82 54797.00 88888.00 2014-04-17 18:45:10.375 107 12458.67 31.85 54796.97 88888.00 2014-04-17 18:45:10.500 107 12458.62 31.85 54797.00 88888.00 2014-04-17 18:45:10.625 107 12458.62 31.88 54797.03 88888.00 2014-04-17 18:45:10.750 107 12458.67 31.85 54797.03 88888.00 2014-04-17 18:45:10.875 107 12458.67 31.82 54797.03 88888.00 2014-04-17 18:45:11.000 107 12458.62 31.82 54797.03 88888.00 2014-04-17 18:45:11.125 107 12458.55 31.82 54797.03 88888.00 2014-04-17 18:45:11.250 107 12458.55 31.85 54797.05 88888.00 2014-04-17 18:45:11.375 107 12458.60 31.85 54797.03 88888.00 2014-04-17 18:45:11.500 107 12458.58 31.82 54797.00 88888.00 2014-04-17 18:45:11.625 107 12458.55 31.85 54797.00 88888.00 2014-04-17 18:45:11.750 107 12458.58 31.82 54797.03 88888.00 2014-04-17 18:45:11.875 107 12458.58 31.77 54797.03 88888.00 2014-04-17 18:45:12.000 107 12458.52 31.77 54797.03 88888.00 2014-04-17 18:45:12.125 107 12458.58 31.80 54797.05 88888.00 2014-04-17 18:45:12.250 107 12458.55 31.75 54797.00 88888.00 2014-04-17 18:45:12.375 107 12458.58 31.75 54797.00 88888.00 2014-04-17 18:45:12.500 107 12458.55 31.75 54797.03 88888.00 2014-04-17 18:45:12.625 107 12458.50 31.75 54797.00 88888.00 2014-04-17 18:45:12.750 107 12458.52 31.73 54797.00 88888.00 2014-04-17 18:45:12.875 107 12458.60 31.73 54797.00 88888.00 2014-04-17 18:45:13.000 107 12458.60 31.75 54797.03 88888.00 2014-04-17 18:45:13.125 107 12458.62 31.73 54797.05 88888.00 2014-04-17 18:45:13.250 107 12458.65 31.70 54797.05 88888.00 2014-04-17 18:45:13.375 107 12458.67 31.73 54797.07 88888.00 2014-04-17 18:45:13.500 107 12458.62 31.73 54797.07 88888.00 2014-04-17 18:45:13.625 107 12458.60 31.75 54797.07 88888.00 2014-04-17 18:45:13.750 107 12458.55 31.73 54797.07 88888.00 2014-04-17 18:45:13.875 107 12458.48 31.73 54797.05 88888.00 2014-04-17 18:45:14.000 107 12458.50 31.73 54797.07 88888.00 2014-04-17 18:45:14.125 107 12458.58 31.65 54797.10 88888.00 2014-04-17 18:45:14.250 107 12458.50 31.65 54797.07 88888.00 2014-04-17 18:45:14.375 107 12458.52 31.70 54797.05 88888.00 2014-04-17 18:45:14.500 107 12458.55 31.68 54797.07 88888.00 2014-04-17 18:45:14.625 107 12458.52 31.65 54797.07 88888.00 2014-04-17 18:45:14.750 107 12458.50 31.65 54797.07 88888.00 2014-04-17 18:45:14.875 107 12458.52 31.60 54797.07 88888.00 2014-04-17 18:45:15.000 107 12458.50 31.60 54797.07 88888.00 2014-04-17 18:45:15.125 107 12458.42 31.62 54797.10 88888.00 2014-04-17 18:45:15.250 107 12458.45 31.60 54797.15 88888.00 2014-04-17 18:45:15.375 107 12458.48 31.60 54797.15 88888.00 2014-04-17 18:45:15.500 107 12458.50 31.60 54797.15 88888.00 2014-04-17 18:45:15.625 107 12458.52 31.57 54797.12 88888.00 2014-04-17 18:45:15.750 107 12458.55 31.62 54797.15 88888.00 2014-04-17 18:45:15.875 107 12458.60 31.57 54797.15 88888.00 2014-04-17 18:45:16.000 107 12458.60 31.60 54797.12 88888.00 2014-04-17 18:45:16.125 107 12458.60 31.62 54797.12 88888.00 2014-04-17 18:45:16.250 107 12458.52 31.57 54797.12 88888.00 2014-04-17 18:45:16.375 107 12458.52 31.60 54797.12 88888.00 2014-04-17 18:45:16.500 107 12458.50 31.60 54797.12 88888.00 2014-04-17 18:45:16.625 107 12458.48 31.57 54797.15 88888.00 2014-04-17 18:45:16.750 107 12458.50 31.60 54797.12 88888.00 2014-04-17 18:45:16.875 107 12458.50 31.57 54797.15 88888.00 2014-04-17 18:45:17.000 107 12458.50 31.55 54797.15 88888.00 2014-04-17 18:45:17.125 107 12458.48 31.50 54797.15 88888.00 2014-04-17 18:45:17.250 107 12458.48 31.45 54797.12 88888.00 2014-04-17 18:45:17.375 107 12458.48 31.48 54797.15 88888.00 2014-04-17 18:45:17.500 107 12458.45 31.50 54797.18 88888.00 2014-04-17 18:45:17.625 107 12458.50 31.48 54797.20 88888.00 2014-04-17 18:45:17.750 107 12458.52 31.48 54797.18 88888.00 2014-04-17 18:45:17.875 107 12458.62 31.45 54797.18 88888.00 2014-04-17 18:45:18.000 107 12458.67 31.43 54797.15 88888.00 2014-04-17 18:45:18.125 107 12458.62 31.43 54797.18 88888.00 2014-04-17 18:45:18.250 107 12458.48 31.38 54797.18 88888.00 2014-04-17 18:45:18.375 107 12458.45 31.38 54797.18 88888.00 2014-04-17 18:45:18.500 107 12458.48 31.40 54797.18 88888.00 2014-04-17 18:45:18.625 107 12458.50 31.38 54797.18 88888.00 2014-04-17 18:45:18.750 107 12458.48 31.35 54797.20 88888.00 2014-04-17 18:45:18.875 107 12458.50 31.38 54797.20 88888.00 2014-04-17 18:45:19.000 107 12458.58 31.32 54797.20 88888.00 2014-04-17 18:45:19.125 107 12458.58 31.32 54797.18 88888.00 2014-04-17 18:45:19.250 107 12458.55 31.30 54797.20 88888.00 2014-04-17 18:45:19.375 107 12458.55 31.30 54797.20 88888.00 2014-04-17 18:45:19.500 107 12458.55 31.30 54797.18 88888.00 2014-04-17 18:45:19.625 107 12458.58 31.32 54797.20 88888.00 2014-04-17 18:45:19.750 107 12458.52 31.27 54797.20 88888.00 2014-04-17 18:45:19.875 107 12458.52 31.23 54797.20 88888.00 2014-04-17 18:45:20.000 107 12458.55 31.23 54797.18 88888.00 2014-04-17 18:45:20.125 107 12458.58 31.25 54797.20 88888.00 2014-04-17 18:45:20.250 107 12458.52 31.23 54797.22 88888.00 2014-04-17 18:45:20.375 107 12458.52 31.25 54797.22 88888.00 2014-04-17 18:45:20.500 107 12458.50 31.20 54797.25 88888.00 2014-04-17 18:45:20.625 107 12458.52 31.18 54797.25 88888.00 2014-04-17 18:45:20.750 107 12458.60 31.20 54797.22 88888.00 2014-04-17 18:45:20.875 107 12458.67 31.18 54797.25 88888.00 2014-04-17 18:45:21.000 107 12458.65 31.18 54797.22 88888.00 2014-04-17 18:45:21.125 107 12458.60 31.18 54797.22 88888.00 2014-04-17 18:45:21.250 107 12458.60 31.12 54797.22 88888.00 2014-04-17 18:45:21.375 107 12458.70 31.15 54797.22 88888.00 2014-04-17 18:45:21.500 107 12458.70 31.15 54797.25 88888.00 2014-04-17 18:45:21.625 107 12458.67 31.12 54797.25 88888.00 2014-04-17 18:45:21.750 107 12458.70 31.12 54797.28 88888.00 2014-04-17 18:45:21.875 107 12458.75 31.12 54797.28 88888.00 2014-04-17 18:45:22.000 107 12458.73 31.07 54797.28 88888.00 2014-04-17 18:45:22.125 107 12458.67 31.02 54797.25 88888.00 2014-04-17 18:45:22.250 107 12458.65 31.00 54797.25 88888.00 2014-04-17 18:45:22.375 107 12458.73 31.02 54797.28 88888.00 2014-04-17 18:45:22.500 107 12458.77 31.00 54797.30 88888.00 2014-04-17 18:45:22.625 107 12458.77 31.00 54797.25 88888.00 2014-04-17 18:45:22.750 107 12458.73 30.98 54797.25 88888.00 2014-04-17 18:45:22.875 107 12458.75 31.00 54797.28 88888.00 2014-04-17 18:45:23.000 107 12458.77 31.02 54797.28 88888.00 2014-04-17 18:45:23.125 107 12458.77 31.02 54797.28 88888.00 2014-04-17 18:45:23.250 107 12458.77 30.98 54797.30 88888.00 2014-04-17 18:45:23.375 107 12458.70 30.95 54797.28 88888.00 2014-04-17 18:45:23.500 107 12458.70 30.98 54797.28 88888.00 2014-04-17 18:45:23.625 107 12458.80 31.02 54797.28 88888.00 2014-04-17 18:45:23.750 107 12458.90 30.98 54797.28 88888.00 2014-04-17 18:45:23.875 107 12458.88 30.95 54797.28 88888.00 2014-04-17 18:45:24.000 107 12458.77 30.98 54797.30 88888.00 2014-04-17 18:45:24.125 107 12458.80 31.00 54797.30 88888.00 2014-04-17 18:45:24.250 107 12458.77 30.93 54797.28 88888.00 2014-04-17 18:45:24.375 107 12458.80 30.93 54797.25 88888.00 2014-04-17 18:45:24.500 107 12458.83 30.93 54797.25 88888.00 2014-04-17 18:45:24.625 107 12458.83 30.95 54797.28 88888.00 2014-04-17 18:45:24.750 107 12458.88 30.98 54797.28 88888.00 2014-04-17 18:45:24.875 107 12458.92 30.98 54797.25 88888.00 2014-04-17 18:45:25.000 107 12458.95 30.95 54797.25 88888.00 2014-04-17 18:45:25.125 107 12458.95 30.95 54797.25 88888.00 2014-04-17 18:45:25.250 107 12458.98 30.90 54797.25 88888.00 2014-04-17 18:45:25.375 107 12458.95 30.93 54797.25 88888.00 2014-04-17 18:45:25.500 107 12458.98 30.90 54797.25 88888.00 2014-04-17 18:45:25.625 107 12459.08 30.88 54797.25 88888.00 2014-04-17 18:45:25.750 107 12459.08 30.88 54797.28 88888.00 2014-04-17 18:45:25.875 107 12459.05 30.90 54797.28 88888.00 2014-04-17 18:45:26.000 107 12459.05 30.90 54797.25 88888.00 2014-04-17 18:45:26.125 107 12459.05 30.88 54797.28 88888.00 2014-04-17 18:45:26.250 107 12458.95 30.85 54797.28 88888.00 2014-04-17 18:45:26.375 107 12458.98 30.90 54797.28 88888.00 2014-04-17 18:45:26.500 107 12459.00 30.88 54797.28 88888.00 2014-04-17 18:45:26.625 107 12459.02 30.90 54797.28 88888.00 2014-04-17 18:45:26.750 107 12459.05 30.88 54797.25 88888.00 2014-04-17 18:45:26.875 107 12459.10 30.88 54797.22 88888.00 2014-04-17 18:45:27.000 107 12459.17 30.88 54797.20 88888.00 2014-04-17 18:45:27.125 107 12459.20 30.88 54797.25 88888.00 2014-04-17 18:45:27.250 107 12459.17 30.88 54797.28 88888.00 2014-04-17 18:45:27.375 107 12459.17 30.90 54797.28 88888.00 2014-04-17 18:45:27.500 107 12459.15 30.88 54797.25 88888.00 2014-04-17 18:45:27.625 107 12459.23 30.88 54797.25 88888.00 2014-04-17 18:45:27.750 107 12459.23 30.88 54797.22 88888.00 2014-04-17 18:45:27.875 107 12459.23 30.85 54797.25 88888.00 2014-04-17 18:45:28.000 107 12459.25 30.85 54797.22 88888.00 2014-04-17 18:45:28.125 107 12459.27 30.88 54797.22 88888.00 2014-04-17 18:45:28.250 107 12459.27 30.93 54797.28 88888.00 2014-04-17 18:45:28.375 107 12459.30 30.93 54797.28 88888.00 2014-04-17 18:45:28.500 107 12459.30 30.93 54797.25 88888.00 2014-04-17 18:45:28.625 107 12459.30 30.90 54797.22 88888.00 2014-04-17 18:45:28.750 107 12459.35 30.90 54797.25 88888.00 2014-04-17 18:45:28.875 107 12459.33 30.90 54797.25 88888.00 2014-04-17 18:45:29.000 107 12459.33 30.93 54797.25 88888.00 2014-04-17 18:45:29.125 107 12459.27 30.95 54797.25 88888.00 2014-04-17 18:45:29.250 107 12459.25 30.90 54797.22 88888.00 2014-04-17 18:45:29.375 107 12459.27 30.93 54797.22 88888.00 2014-04-17 18:45:29.500 107 12459.23 30.88 54797.22 88888.00 2014-04-17 18:45:29.625 107 12459.20 30.88 54797.20 88888.00 2014-04-17 18:45:29.750 107 12459.25 30.90 54797.22 88888.00 2014-04-17 18:45:29.875 107 12459.27 30.90 54797.22 88888.00 2014-04-17 18:45:30.000 107 12459.33 30.90 54797.20 88888.00 2014-04-17 18:45:30.125 107 12459.35 30.93 54797.20 88888.00 2014-04-17 18:45:30.250 107 12459.38 30.95 54797.20 88888.00 2014-04-17 18:45:30.375 107 12459.33 30.93 54797.18 88888.00 2014-04-17 18:45:30.500 107 12459.27 30.93 54797.20 88888.00 2014-04-17 18:45:30.625 107 12459.30 30.95 54797.20 88888.00 2014-04-17 18:45:30.750 107 12459.35 30.95 54797.22 88888.00 2014-04-17 18:45:30.875 107 12459.33 30.95 54797.22 88888.00 2014-04-17 18:45:31.000 107 12459.23 30.95 54797.20 88888.00 2014-04-17 18:45:31.125 107 12459.23 30.98 54797.20 88888.00 2014-04-17 18:45:31.250 107 12459.27 30.98 54797.20 88888.00 2014-04-17 18:45:31.375 107 12459.40 30.98 54797.20 88888.00 2014-04-17 18:45:31.500 107 12459.42 30.95 54797.20 88888.00 2014-04-17 18:45:31.625 107 12459.38 30.93 54797.20 88888.00 2014-04-17 18:45:31.750 107 12459.42 31.00 54797.20 88888.00 2014-04-17 18:45:31.875 107 12459.48 31.02 54797.20 88888.00 2014-04-17 18:45:32.000 107 12459.52 31.00 54797.20 88888.00 2014-04-17 18:45:32.125 107 12459.55 31.00 54797.20 88888.00 2014-04-17 18:45:32.250 107 12459.42 30.98 54797.20 88888.00 2014-04-17 18:45:32.375 107 12459.40 31.00 54797.20 88888.00 2014-04-17 18:45:32.500 107 12459.42 30.98 54797.18 88888.00 2014-04-17 18:45:32.625 107 12459.45 31.02 54797.20 88888.00 2014-04-17 18:45:32.750 107 12459.48 31.05 54797.20 88888.00 2014-04-17 18:45:32.875 107 12459.48 31.05 54797.20 88888.00 2014-04-17 18:45:33.000 107 12459.52 31.05 54797.20 88888.00 2014-04-17 18:45:33.125 107 12459.50 31.05 54797.20 88888.00 2014-04-17 18:45:33.250 107 12459.52 31.07 54797.18 88888.00 2014-04-17 18:45:33.375 107 12459.58 31.07 54797.18 88888.00 2014-04-17 18:45:33.500 107 12459.55 31.07 54797.15 88888.00 2014-04-17 18:45:33.625 107 12459.55 31.05 54797.15 88888.00 2014-04-17 18:45:33.750 107 12459.58 31.02 54797.15 88888.00 2014-04-17 18:45:33.875 107 12459.55 31.07 54797.15 88888.00 2014-04-17 18:45:34.000 107 12459.58 31.10 54797.15 88888.00 2014-04-17 18:45:34.125 107 12459.65 31.10 54797.18 88888.00 2014-04-17 18:45:34.250 107 12459.67 31.05 54797.18 88888.00 2014-04-17 18:45:34.375 107 12459.62 31.07 54797.18 88888.00 2014-04-17 18:45:34.500 107 12459.55 31.12 54797.18 88888.00 2014-04-17 18:45:34.625 107 12459.55 31.12 54797.18 88888.00 2014-04-17 18:45:34.750 107 12459.58 31.15 54797.18 88888.00 2014-04-17 18:45:34.875 107 12459.60 31.12 54797.18 88888.00 2014-04-17 18:45:35.000 107 12459.62 31.12 54797.18 88888.00 2014-04-17 18:45:35.125 107 12459.58 31.12 54797.18 88888.00 2014-04-17 18:45:35.250 107 12459.52 31.15 54797.18 88888.00 2014-04-17 18:45:35.375 107 12459.55 31.15 54797.18 88888.00 2014-04-17 18:45:35.500 107 12459.60 31.15 54797.18 88888.00 2014-04-17 18:45:35.625 107 12459.65 31.18 54797.15 88888.00 2014-04-17 18:45:35.750 107 12459.60 31.15 54797.12 88888.00 2014-04-17 18:45:35.875 107 12459.58 31.15 54797.12 88888.00 2014-04-17 18:45:36.000 107 12459.58 31.20 54797.12 88888.00 2014-04-17 18:45:36.125 107 12459.58 31.20 54797.15 88888.00 2014-04-17 18:45:36.250 107 12459.58 31.18 54797.18 88888.00 2014-04-17 18:45:36.375 107 12459.58 31.20 54797.18 88888.00 2014-04-17 18:45:36.500 107 12459.50 31.20 54797.15 88888.00 2014-04-17 18:45:36.625 107 12459.52 31.18 54797.20 88888.00 2014-04-17 18:45:36.750 107 12459.55 31.20 54797.18 88888.00 2014-04-17 18:45:36.875 107 12459.60 31.18 54797.15 88888.00 2014-04-17 18:45:37.000 107 12459.55 31.18 54797.12 88888.00 2014-04-17 18:45:37.125 107 12459.52 31.23 54797.15 88888.00 2014-04-17 18:45:37.250 107 12459.55 31.23 54797.12 88888.00 2014-04-17 18:45:37.375 107 12459.58 31.25 54797.15 88888.00 2014-04-17 18:45:37.500 107 12459.60 31.23 54797.12 88888.00 2014-04-17 18:45:37.625 107 12459.60 31.23 54797.12 88888.00 2014-04-17 18:45:37.750 107 12459.62 31.23 54797.15 88888.00 2014-04-17 18:45:37.875 107 12459.70 31.27 54797.18 88888.00 2014-04-17 18:45:38.000 107 12459.73 31.25 54797.15 88888.00 2014-04-17 18:45:38.125 107 12459.70 31.23 54797.12 88888.00 2014-04-17 18:45:38.250 107 12459.67 31.25 54797.15 88888.00 2014-04-17 18:45:38.375 107 12459.60 31.25 54797.15 88888.00 2014-04-17 18:45:38.500 107 12459.58 31.23 54797.18 88888.00 2014-04-17 18:45:38.625 107 12459.62 31.25 54797.20 88888.00 2014-04-17 18:45:38.750 107 12459.60 31.25 54797.18 88888.00 2014-04-17 18:45:38.875 107 12459.55 31.25 54797.18 88888.00 2014-04-17 18:45:39.000 107 12459.55 31.30 54797.20 88888.00 2014-04-17 18:45:39.125 107 12459.58 31.30 54797.20 88888.00 2014-04-17 18:45:39.250 107 12459.58 31.25 54797.18 88888.00 2014-04-17 18:45:39.375 107 12459.55 31.27 54797.20 88888.00 2014-04-17 18:45:39.500 107 12459.55 31.27 54797.18 88888.00 2014-04-17 18:45:39.625 107 12459.55 31.30 54797.20 88888.00 2014-04-17 18:45:39.750 107 12459.48 31.30 54797.20 88888.00 2014-04-17 18:45:39.875 107 12459.52 31.30 54797.20 88888.00 2014-04-17 18:45:40.000 107 12459.52 31.32 54797.18 88888.00 2014-04-17 18:45:40.125 107 12459.52 31.30 54797.15 88888.00 2014-04-17 18:45:40.250 107 12459.52 31.27 54797.18 88888.00 2014-04-17 18:45:40.375 107 12459.58 31.30 54797.18 88888.00 2014-04-17 18:45:40.500 107 12459.60 31.30 54797.20 88888.00 2014-04-17 18:45:40.625 107 12459.62 31.25 54797.20 88888.00 2014-04-17 18:45:40.750 107 12459.58 31.25 54797.18 88888.00 2014-04-17 18:45:40.875 107 12459.55 31.25 54797.20 88888.00 2014-04-17 18:45:41.000 107 12459.60 31.23 54797.18 88888.00 2014-04-17 18:45:41.125 107 12459.67 31.27 54797.22 88888.00 2014-04-17 18:45:41.250 107 12459.70 31.23 54797.20 88888.00 2014-04-17 18:45:41.375 107 12459.62 31.20 54797.20 88888.00 2014-04-17 18:45:41.500 107 12459.55 31.20 54797.18 88888.00 2014-04-17 18:45:41.625 107 12459.65 31.20 54797.20 88888.00 2014-04-17 18:45:41.750 107 12459.65 31.20 54797.20 88888.00 2014-04-17 18:45:41.875 107 12459.62 31.20 54797.22 88888.00 2014-04-17 18:45:42.000 107 12459.65 31.18 54797.20 88888.00 2014-04-17 18:45:42.125 107 12459.65 31.18 54797.22 88888.00 2014-04-17 18:45:42.250 107 12459.60 31.15 54797.20 88888.00 2014-04-17 18:45:42.375 107 12459.60 31.18 54797.20 88888.00 2014-04-17 18:45:42.500 107 12459.58 31.18 54797.20 88888.00 2014-04-17 18:45:42.625 107 12459.58 31.15 54797.22 88888.00 2014-04-17 18:45:42.750 107 12459.60 31.15 54797.25 88888.00 2014-04-17 18:45:42.875 107 12459.65 31.15 54797.28 88888.00 2014-04-17 18:45:43.000 107 12459.75 31.12 54797.22 88888.00 2014-04-17 18:45:43.125 107 12459.77 31.10 54797.25 88888.00 2014-04-17 18:45:43.250 107 12459.75 31.07 54797.28 88888.00 2014-04-17 18:45:43.375 107 12459.67 31.10 54797.25 88888.00 2014-04-17 18:45:43.500 107 12459.60 31.10 54797.20 88888.00 2014-04-17 18:45:43.625 107 12459.62 31.10 54797.22 88888.00 2014-04-17 18:45:43.750 107 12459.73 31.07 54797.25 88888.00 2014-04-17 18:45:43.875 107 12459.73 31.10 54797.28 88888.00 2014-04-17 18:45:44.000 107 12459.65 31.05 54797.28 88888.00 2014-04-17 18:45:44.125 107 12459.67 31.02 54797.30 88888.00 2014-04-17 18:45:44.250 107 12459.65 31.02 54797.30 88888.00 2014-04-17 18:45:44.375 107 12459.65 31.02 54797.28 88888.00 2014-04-17 18:45:44.500 107 12459.65 31.00 54797.28 88888.00 2014-04-17 18:45:44.625 107 12459.62 31.00 54797.30 88888.00 2014-04-17 18:45:44.750 107 12459.67 31.00 54797.32 88888.00 2014-04-17 18:45:44.875 107 12459.67 31.00 54797.32 88888.00 2014-04-17 18:45:45.000 107 12459.62 30.98 54797.32 88888.00 2014-04-17 18:45:45.125 107 12459.62 30.98 54797.35 88888.00 2014-04-17 18:45:45.250 107 12459.67 30.98 54797.35 88888.00 2014-04-17 18:45:45.375 107 12459.75 30.95 54797.35 88888.00 2014-04-17 18:45:45.500 107 12459.62 30.93 54797.35 88888.00 2014-04-17 18:45:45.625 107 12459.55 30.88 54797.32 88888.00 2014-04-17 18:45:45.750 107 12459.50 30.85 54797.32 88888.00 2014-04-17 18:45:45.875 107 12459.50 30.82 54797.35 88888.00 2014-04-17 18:45:46.000 107 12459.52 30.88 54797.32 88888.00 2014-04-17 18:45:46.125 107 12459.50 30.88 54797.35 88888.00 2014-04-17 18:45:46.250 107 12459.48 30.82 54797.40 88888.00 2014-04-17 18:45:46.375 107 12459.55 30.82 54797.35 88888.00 2014-04-17 18:45:46.500 107 12459.60 30.82 54797.35 88888.00 2014-04-17 18:45:46.625 107 12459.60 30.85 54797.35 88888.00 2014-04-17 18:45:46.750 107 12459.55 30.85 54797.35 88888.00 2014-04-17 18:45:46.875 107 12459.45 30.77 54797.35 88888.00 2014-04-17 18:45:47.000 107 12459.52 30.80 54797.35 88888.00 2014-04-17 18:45:47.125 107 12459.62 30.82 54797.38 88888.00 2014-04-17 18:45:47.250 107 12459.58 30.80 54797.38 88888.00 2014-04-17 18:45:47.375 107 12459.48 30.80 54797.38 88888.00 2014-04-17 18:45:47.500 107 12459.48 30.80 54797.40 88888.00 2014-04-17 18:45:47.625 107 12459.52 30.77 54797.40 88888.00 2014-04-17 18:45:47.750 107 12459.58 30.77 54797.40 88888.00 2014-04-17 18:45:47.875 107 12459.58 30.75 54797.38 88888.00 2014-04-17 18:45:48.000 107 12459.58 30.75 54797.38 88888.00 2014-04-17 18:45:48.125 107 12459.62 30.75 54797.40 88888.00 2014-04-17 18:45:48.250 107 12459.60 30.77 54797.45 88888.00 2014-04-17 18:45:48.375 107 12459.60 30.77 54797.45 88888.00 2014-04-17 18:45:48.500 107 12459.58 30.80 54797.43 88888.00 2014-04-17 18:45:48.625 107 12459.55 30.77 54797.45 88888.00 2014-04-17 18:45:48.750 107 12459.50 30.75 54797.43 88888.00 2014-04-17 18:45:48.875 107 12459.55 30.73 54797.43 88888.00 2014-04-17 18:45:49.000 107 12459.62 30.73 54797.45 88888.00 2014-04-17 18:45:49.125 107 12459.60 30.73 54797.47 88888.00 2014-04-17 18:45:49.250 107 12459.58 30.75 54797.45 88888.00 2014-04-17 18:45:49.375 107 12459.58 30.73 54797.43 88888.00 2014-04-17 18:45:49.500 107 12459.62 30.73 54797.43 88888.00 2014-04-17 18:45:49.625 107 12459.65 30.77 54797.45 88888.00 2014-04-17 18:45:49.750 107 12459.62 30.73 54797.45 88888.00 2014-04-17 18:45:49.875 107 12459.60 30.73 54797.45 88888.00 2014-04-17 18:45:50.000 107 12459.52 30.73 54797.45 88888.00 2014-04-17 18:45:50.125 107 12459.52 30.73 54797.45 88888.00 2014-04-17 18:45:50.250 107 12459.60 30.73 54797.45 88888.00 2014-04-17 18:45:50.375 107 12459.67 30.73 54797.47 88888.00 2014-04-17 18:45:50.500 107 12459.73 30.70 54797.50 88888.00 2014-04-17 18:45:50.625 107 12459.73 30.70 54797.47 88888.00 2014-04-17 18:45:50.750 107 12459.62 30.70 54797.45 88888.00 2014-04-17 18:45:50.875 107 12459.52 30.68 54797.45 88888.00 2014-04-17 18:45:51.000 107 12459.58 30.70 54797.45 88888.00 2014-04-17 18:45:51.125 107 12459.65 30.73 54797.50 88888.00 2014-04-17 18:45:51.250 107 12459.67 30.73 54797.50 88888.00 2014-04-17 18:45:51.375 107 12459.67 30.73 54797.50 88888.00 2014-04-17 18:45:51.500 107 12459.65 30.70 54797.47 88888.00 2014-04-17 18:45:51.625 107 12459.67 30.70 54797.50 88888.00 2014-04-17 18:45:51.750 107 12459.67 30.70 54797.47 88888.00 2014-04-17 18:45:51.875 107 12459.67 30.73 54797.47 88888.00 2014-04-17 18:45:52.000 107 12459.75 30.73 54797.50 88888.00 2014-04-17 18:45:52.125 107 12459.77 30.73 54797.50 88888.00 2014-04-17 18:45:52.250 107 12459.65 30.70 54797.50 88888.00 2014-04-17 18:45:52.375 107 12459.58 30.73 54797.50 88888.00 2014-04-17 18:45:52.500 107 12459.65 30.77 54797.53 88888.00 2014-04-17 18:45:52.625 107 12459.70 30.77 54797.50 88888.00 2014-04-17 18:45:52.750 107 12459.73 30.75 54797.53 88888.00 2014-04-17 18:45:52.875 107 12459.77 30.75 54797.50 88888.00 2014-04-17 18:45:53.000 107 12459.73 30.73 54797.50 88888.00 2014-04-17 18:45:53.125 107 12459.60 30.73 54797.50 88888.00 2014-04-17 18:45:53.250 107 12459.55 30.73 54797.50 88888.00 2014-04-17 18:45:53.375 107 12459.58 30.75 54797.53 88888.00 2014-04-17 18:45:53.500 107 12459.60 30.77 54797.53 88888.00 2014-04-17 18:45:53.625 107 12459.65 30.77 54797.53 88888.00 2014-04-17 18:45:53.750 107 12459.65 30.75 54797.53 88888.00 2014-04-17 18:45:53.875 107 12459.65 30.75 54797.53 88888.00 2014-04-17 18:45:54.000 107 12459.62 30.75 54797.50 88888.00 2014-04-17 18:45:54.125 107 12459.62 30.75 54797.55 88888.00 2014-04-17 18:45:54.250 107 12459.65 30.77 54797.55 88888.00 2014-04-17 18:45:54.375 107 12459.70 30.77 54797.57 88888.00 2014-04-17 18:45:54.500 107 12459.65 30.75 54797.57 88888.00 2014-04-17 18:45:54.625 107 12459.60 30.75 54797.55 88888.00 2014-04-17 18:45:54.750 107 12459.62 30.75 54797.55 88888.00 2014-04-17 18:45:54.875 107 12459.62 30.75 54797.55 88888.00 2014-04-17 18:45:55.000 107 12459.70 30.77 54797.55 88888.00 2014-04-17 18:45:55.125 107 12459.70 30.77 54797.57 88888.00 2014-04-17 18:45:55.250 107 12459.65 30.75 54797.55 88888.00 2014-04-17 18:45:55.375 107 12459.73 30.75 54797.53 88888.00 2014-04-17 18:45:55.500 107 12459.73 30.75 54797.55 88888.00 2014-04-17 18:45:55.625 107 12459.77 30.77 54797.53 88888.00 2014-04-17 18:45:55.750 107 12459.77 30.80 54797.55 88888.00 2014-04-17 18:45:55.875 107 12459.80 30.77 54797.55 88888.00 2014-04-17 18:45:56.000 107 12459.77 30.77 54797.57 88888.00 2014-04-17 18:45:56.125 107 12459.73 30.80 54797.57 88888.00 2014-04-17 18:45:56.250 107 12459.67 30.80 54797.55 88888.00 2014-04-17 18:45:56.375 107 12459.65 30.77 54797.57 88888.00 2014-04-17 18:45:56.500 107 12459.65 30.80 54797.57 88888.00 2014-04-17 18:45:56.625 107 12459.62 30.75 54797.57 88888.00 2014-04-17 18:45:56.750 107 12459.62 30.77 54797.60 88888.00 2014-04-17 18:45:56.875 107 12459.67 30.77 54797.60 88888.00 2014-04-17 18:45:57.000 107 12459.75 30.77 54797.57 88888.00 2014-04-17 18:45:57.125 107 12459.73 30.75 54797.60 88888.00 2014-04-17 18:45:57.250 107 12459.62 30.75 54797.60 88888.00 2014-04-17 18:45:57.375 107 12459.70 30.80 54797.60 88888.00 2014-04-17 18:45:57.500 107 12459.73 30.80 54797.60 88888.00 2014-04-17 18:45:57.625 107 12459.70 30.77 54797.57 88888.00 2014-04-17 18:45:57.750 107 12459.75 30.77 54797.60 88888.00 2014-04-17 18:45:57.875 107 12459.73 30.80 54797.60 88888.00 2014-04-17 18:45:58.000 107 12459.67 30.77 54797.57 88888.00 2014-04-17 18:45:58.125 107 12459.62 30.77 54797.60 88888.00 2014-04-17 18:45:58.250 107 12459.60 30.77 54797.60 88888.00 2014-04-17 18:45:58.375 107 12459.65 30.80 54797.60 88888.00 2014-04-17 18:45:58.500 107 12459.73 30.82 54797.57 88888.00 2014-04-17 18:45:58.625 107 12459.70 30.82 54797.57 88888.00 2014-04-17 18:45:58.750 107 12459.62 30.80 54797.57 88888.00 2014-04-17 18:45:58.875 107 12459.62 30.77 54797.60 88888.00 2014-04-17 18:45:59.000 107 12459.65 30.77 54797.60 88888.00 2014-04-17 18:45:59.125 107 12459.67 30.80 54797.57 88888.00 2014-04-17 18:45:59.250 107 12459.73 30.80 54797.57 88888.00 2014-04-17 18:45:59.375 107 12459.80 30.80 54797.57 88888.00 2014-04-17 18:45:59.500 107 12459.77 30.77 54797.57 88888.00 2014-04-17 18:45:59.625 107 12459.75 30.82 54797.60 88888.00 2014-04-17 18:45:59.750 107 12459.77 30.85 54797.60 88888.00 2014-04-17 18:45:59.875 107 12459.83 30.82 54797.60 88888.00 2014-04-17 18:46:00.000 107 12459.77 30.80 54797.60 88888.00 2014-04-17 18:46:00.125 107 12459.83 30.82 54797.60 88888.00 2014-04-17 18:46:00.250 107 12459.85 30.82 54797.60 88888.00 2014-04-17 18:46:00.375 107 12459.85 30.82 54797.62 88888.00 2014-04-17 18:46:00.500 107 12459.90 30.82 54797.60 88888.00 2014-04-17 18:46:00.625 107 12459.90 30.82 54797.62 88888.00 2014-04-17 18:46:00.750 107 12459.77 30.82 54797.60 88888.00 2014-04-17 18:46:00.875 107 12459.77 30.82 54797.60 88888.00 2014-04-17 18:46:01.000 107 12459.67 30.82 54797.57 88888.00 2014-04-17 18:46:01.125 107 12459.65 30.80 54797.60 88888.00 2014-04-17 18:46:01.250 107 12459.75 30.82 54797.62 88888.00 2014-04-17 18:46:01.375 107 12459.88 30.85 54797.62 88888.00 2014-04-17 18:46:01.500 107 12459.85 30.82 54797.60 88888.00 2014-04-17 18:46:01.625 107 12459.75 30.82 54797.60 88888.00 2014-04-17 18:46:01.750 107 12459.73 30.85 54797.60 88888.00 2014-04-17 18:46:01.875 107 12459.67 30.85 54797.60 88888.00 2014-04-17 18:46:02.000 107 12459.62 30.82 54797.60 88888.00 2014-04-17 18:46:02.125 107 12459.67 30.82 54797.62 88888.00 2014-04-17 18:46:02.250 107 12459.65 30.80 54797.62 88888.00 2014-04-17 18:46:02.375 107 12459.67 30.82 54797.60 88888.00 2014-04-17 18:46:02.500 107 12459.67 30.88 54797.62 88888.00 2014-04-17 18:46:02.625 107 12459.73 30.88 54797.62 88888.00 2014-04-17 18:46:02.750 107 12459.75 30.88 54797.62 88888.00 2014-04-17 18:46:02.875 107 12459.67 30.85 54797.62 88888.00 2014-04-17 18:46:03.000 107 12459.67 30.82 54797.62 88888.00 2014-04-17 18:46:03.125 107 12459.65 30.82 54797.62 88888.00 2014-04-17 18:46:03.250 107 12459.70 30.85 54797.65 88888.00 2014-04-17 18:46:03.375 107 12459.70 30.85 54797.68 88888.00 2014-04-17 18:46:03.500 107 12459.65 30.85 54797.68 88888.00 2014-04-17 18:46:03.625 107 12459.73 30.82 54797.65 88888.00 2014-04-17 18:46:03.750 107 12459.75 30.82 54797.65 88888.00 2014-04-17 18:46:03.875 107 12459.67 30.85 54797.65 88888.00 2014-04-17 18:46:04.000 107 12459.75 30.88 54797.62 88888.00 2014-04-17 18:46:04.125 107 12459.80 30.82 54797.60 88888.00 2014-04-17 18:46:04.250 107 12459.67 30.85 54797.60 88888.00 2014-04-17 18:46:04.375 107 12459.70 30.88 54797.62 88888.00 2014-04-17 18:46:04.500 107 12459.73 30.88 54797.65 88888.00 2014-04-17 18:46:04.625 107 12459.70 30.85 54797.62 88888.00 2014-04-17 18:46:04.750 107 12459.75 30.82 54797.62 88888.00 2014-04-17 18:46:04.875 107 12459.80 30.80 54797.62 88888.00 2014-04-17 18:46:05.000 107 12459.80 30.82 54797.62 88888.00 2014-04-17 18:46:05.125 107 12459.75 30.82 54797.60 88888.00 2014-04-17 18:46:05.250 107 12459.73 30.80 54797.60 88888.00 2014-04-17 18:46:05.375 107 12459.77 30.80 54797.62 88888.00 2014-04-17 18:46:05.500 107 12459.80 30.80 54797.62 88888.00 2014-04-17 18:46:05.625 107 12459.77 30.80 54797.65 88888.00 2014-04-17 18:46:05.750 107 12459.73 30.77 54797.62 88888.00 2014-04-17 18:46:05.875 107 12459.70 30.75 54797.65 88888.00 2014-04-17 18:46:06.000 107 12459.70 30.75 54797.65 88888.00 2014-04-17 18:46:06.125 107 12459.73 30.77 54797.65 88888.00 2014-04-17 18:46:06.250 107 12459.70 30.80 54797.68 88888.00 2014-04-17 18:46:06.375 107 12459.67 30.77 54797.68 88888.00 2014-04-17 18:46:06.500 107 12459.73 30.75 54797.65 88888.00 2014-04-17 18:46:06.625 107 12459.73 30.75 54797.65 88888.00 2014-04-17 18:46:06.750 107 12459.75 30.80 54797.65 88888.00 2014-04-17 18:46:06.875 107 12459.75 30.80 54797.68 88888.00 2014-04-17 18:46:07.000 107 12459.73 30.75 54797.62 88888.00 2014-04-17 18:46:07.125 107 12459.67 30.75 54797.62 88888.00 2014-04-17 18:46:07.250 107 12459.67 30.77 54797.62 88888.00 2014-04-17 18:46:07.375 107 12459.67 30.75 54797.62 88888.00 2014-04-17 18:46:07.500 107 12459.67 30.75 54797.62 88888.00 2014-04-17 18:46:07.625 107 12459.77 30.73 54797.65 88888.00 2014-04-17 18:46:07.750 107 12459.80 30.77 54797.65 88888.00 2014-04-17 18:46:07.875 107 12459.85 30.77 54797.62 88888.00 2014-04-17 18:46:08.000 107 12459.75 30.75 54797.62 88888.00 2014-04-17 18:46:08.125 107 12459.62 30.75 54797.65 88888.00 2014-04-17 18:46:08.250 107 12459.60 30.73 54797.65 88888.00 2014-04-17 18:46:08.375 107 12459.65 30.70 54797.68 88888.00 2014-04-17 18:46:08.500 107 12459.70 30.73 54797.65 88888.00 2014-04-17 18:46:08.625 107 12459.70 30.70 54797.65 88888.00 2014-04-17 18:46:08.750 107 12459.70 30.73 54797.65 88888.00 2014-04-17 18:46:08.875 107 12459.70 30.75 54797.65 88888.00 2014-04-17 18:46:09.000 107 12459.77 30.73 54797.65 88888.00 2014-04-17 18:46:09.125 107 12459.80 30.70 54797.68 88888.00 2014-04-17 18:46:09.250 107 12459.83 30.68 54797.68 88888.00 2014-04-17 18:46:09.375 107 12459.85 30.68 54797.68 88888.00 2014-04-17 18:46:09.500 107 12459.80 30.68 54797.70 88888.00 2014-04-17 18:46:09.625 107 12459.77 30.65 54797.70 88888.00 2014-04-17 18:46:09.750 107 12459.83 30.65 54797.68 88888.00 2014-04-17 18:46:09.875 107 12459.75 30.68 54797.65 88888.00 2014-04-17 18:46:10.000 107 12459.67 30.68 54797.65 88888.00 2014-04-17 18:46:10.125 107 12459.70 30.65 54797.68 88888.00 2014-04-17 18:46:10.250 107 12459.70 30.62 54797.75 88888.00 2014-04-17 18:46:10.375 107 12459.67 30.62 54797.72 88888.00 2014-04-17 18:46:10.500 107 12459.65 30.62 54797.70 88888.00 2014-04-17 18:46:10.625 107 12459.62 30.62 54797.68 88888.00 2014-04-17 18:46:10.750 107 12459.62 30.62 54797.70 88888.00 2014-04-17 18:46:10.875 107 12459.75 30.62 54797.70 88888.00 2014-04-17 18:46:11.000 107 12459.85 30.62 54797.65 88888.00 2014-04-17 18:46:11.125 107 12459.85 30.60 54797.68 88888.00 2014-04-17 18:46:11.250 107 12459.77 30.57 54797.68 88888.00 2014-04-17 18:46:11.375 107 12459.80 30.60 54797.68 88888.00 2014-04-17 18:46:11.500 107 12459.90 30.60 54797.72 88888.00 2014-04-17 18:46:11.625 107 12459.90 30.55 54797.68 88888.00 2014-04-17 18:46:11.750 107 12459.85 30.55 54797.68 88888.00 2014-04-17 18:46:11.875 107 12459.77 30.55 54797.68 88888.00 2014-04-17 18:46:12.000 107 12459.75 30.55 54797.70 88888.00 2014-04-17 18:46:12.125 107 12459.73 30.57 54797.72 88888.00 2014-04-17 18:46:12.250 107 12459.75 30.52 54797.75 88888.00 2014-04-17 18:46:12.375 107 12459.80 30.55 54797.72 88888.00 2014-04-17 18:46:12.500 107 12459.80 30.55 54797.72 88888.00 2014-04-17 18:46:12.625 107 12459.75 30.52 54797.72 88888.00 2014-04-17 18:46:12.750 107 12459.75 30.55 54797.72 88888.00 2014-04-17 18:46:12.875 107 12459.73 30.55 54797.70 88888.00 2014-04-17 18:46:13.000 107 12459.73 30.52 54797.68 88888.00 2014-04-17 18:46:13.125 107 12459.75 30.50 54797.68 88888.00 2014-04-17 18:46:13.250 107 12459.75 30.50 54797.70 88888.00 2014-04-17 18:46:13.375 107 12459.77 30.52 54797.72 88888.00 2014-04-17 18:46:13.500 107 12459.83 30.50 54797.72 88888.00 2014-04-17 18:46:13.625 107 12459.83 30.48 54797.72 88888.00 2014-04-17 18:46:13.750 107 12459.77 30.48 54797.70 88888.00 2014-04-17 18:46:13.875 107 12459.80 30.45 54797.70 88888.00 2014-04-17 18:46:14.000 107 12459.88 30.43 54797.70 88888.00 2014-04-17 18:46:14.125 107 12459.90 30.45 54797.75 88888.00 2014-04-17 18:46:14.250 107 12459.85 30.45 54797.75 88888.00 2014-04-17 18:46:14.375 107 12459.88 30.45 54797.75 88888.00 2014-04-17 18:46:14.500 107 12459.88 30.43 54797.72 88888.00 2014-04-17 18:46:14.625 107 12459.92 30.43 54797.75 88888.00 2014-04-17 18:46:14.750 107 12459.95 30.43 54797.75 88888.00 2014-04-17 18:46:14.875 107 12459.92 30.40 54797.78 88888.00 2014-04-17 18:46:15.000 107 12459.92 30.38 54797.78 88888.00 2014-04-17 18:46:15.125 107 12459.98 30.38 54797.75 88888.00 2014-04-17 18:46:15.250 107 12459.98 30.35 54797.75 88888.00 2014-04-17 18:46:15.375 107 12459.92 30.35 54797.72 88888.00 2014-04-17 18:46:15.500 107 12459.88 30.32 54797.75 88888.00 2014-04-17 18:46:15.625 107 12459.90 30.32 54797.72 88888.00 2014-04-17 18:46:15.750 107 12459.92 30.30 54797.75 88888.00 2014-04-17 18:46:15.875 107 12459.95 30.27 54797.75 88888.00 2014-04-17 18:46:16.000 107 12459.95 30.25 54797.75 88888.00 2014-04-17 18:46:16.125 107 12460.00 30.27 54797.72 88888.00 2014-04-17 18:46:16.250 107 12460.02 30.27 54797.75 88888.00 2014-04-17 18:46:16.375 107 12460.02 30.30 54797.78 88888.00 2014-04-17 18:46:16.500 107 12460.02 30.25 54797.78 88888.00 2014-04-17 18:46:16.625 107 12460.05 30.27 54797.78 88888.00 2014-04-17 18:46:16.750 107 12460.08 30.23 54797.75 88888.00 2014-04-17 18:46:16.875 107 12460.08 30.20 54797.75 88888.00 2014-04-17 18:46:17.000 107 12460.05 30.18 54797.75 88888.00 2014-04-17 18:46:17.125 107 12460.02 30.18 54797.78 88888.00 2014-04-17 18:46:17.250 107 12460.02 30.18 54797.80 88888.00 2014-04-17 18:46:17.375 107 12460.08 30.18 54797.80 88888.00 2014-04-17 18:46:17.500 107 12460.10 30.18 54797.80 88888.00 2014-04-17 18:46:17.625 107 12460.02 30.18 54797.78 88888.00 2014-04-17 18:46:17.750 107 12460.05 30.12 54797.78 88888.00 2014-04-17 18:46:17.875 107 12460.02 30.10 54797.80 88888.00 2014-04-17 18:46:18.000 107 12460.00 30.07 54797.80 88888.00 2014-04-17 18:46:18.125 107 12459.98 30.07 54797.82 88888.00 2014-04-17 18:46:18.250 107 12460.02 30.05 54797.82 88888.00 2014-04-17 18:46:18.375 107 12460.12 30.05 54797.82 88888.00 2014-04-17 18:46:18.500 107 12460.15 30.05 54797.82 88888.00 2014-04-17 18:46:18.625 107 12460.10 30.02 54797.85 88888.00 2014-04-17 18:46:18.750 107 12460.08 30.00 54797.85 88888.00 2014-04-17 18:46:18.875 107 12460.02 29.98 54797.82 88888.00 2014-04-17 18:46:19.000 107 12460.05 29.93 54797.82 88888.00 2014-04-17 18:46:19.125 107 12460.08 29.90 54797.85 88888.00 2014-04-17 18:46:19.250 107 12460.10 29.93 54797.82 88888.00 2014-04-17 18:46:19.375 107 12460.15 29.93 54797.82 88888.00 2014-04-17 18:46:19.500 107 12460.17 29.88 54797.82 88888.00 2014-04-17 18:46:19.625 107 12460.23 29.85 54797.82 88888.00 2014-04-17 18:46:19.750 107 12460.15 29.82 54797.82 88888.00 2014-04-17 18:46:19.875 107 12460.10 29.82 54797.85 88888.00 2014-04-17 18:46:20.000 107 12460.10 29.80 54797.88 88888.00 2014-04-17 18:46:20.125 107 12460.08 29.77 54797.90 88888.00 2014-04-17 18:46:20.250 107 12460.02 29.73 54797.85 88888.00 2014-04-17 18:46:20.375 107 12460.15 29.75 54797.88 88888.00 2014-04-17 18:46:20.500 107 12460.20 29.73 54797.88 88888.00 2014-04-17 18:46:20.625 107 12460.20 29.73 54797.88 88888.00 2014-04-17 18:46:20.750 107 12460.17 29.68 54797.90 88888.00 2014-04-17 18:46:20.875 107 12460.15 29.65 54797.90 88888.00 2014-04-17 18:46:21.000 107 12460.23 29.62 54797.88 88888.00 2014-04-17 18:46:21.125 107 12460.25 29.60 54797.88 88888.00 2014-04-17 18:46:21.250 107 12460.17 29.57 54797.90 88888.00 2014-04-17 18:46:21.375 107 12460.17 29.57 54797.88 88888.00 2014-04-17 18:46:21.500 107 12460.25 29.55 54797.88 88888.00 2014-04-17 18:46:21.625 107 12460.25 29.50 54797.88 88888.00 2014-04-17 18:46:21.750 107 12460.25 29.50 54797.88 88888.00 2014-04-17 18:46:21.875 107 12460.30 29.45 54797.90 88888.00 2014-04-17 18:46:22.000 107 12460.30 29.43 54797.90 88888.00 2014-04-17 18:46:22.125 107 12460.27 29.45 54797.93 88888.00 2014-04-17 18:46:22.250 107 12460.33 29.38 54797.93 88888.00 2014-04-17 18:46:22.375 107 12460.33 29.38 54797.93 88888.00 2014-04-17 18:46:22.500 107 12460.25 29.32 54797.90 88888.00 2014-04-17 18:46:22.625 107 12460.23 29.30 54797.93 88888.00 2014-04-17 18:46:22.750 107 12460.25 29.35 54797.95 88888.00 2014-04-17 18:46:22.875 107 12460.33 29.32 54797.95 88888.00 2014-04-17 18:46:23.000 107 12460.33 29.25 54797.90 88888.00 2014-04-17 18:46:23.125 107 12460.30 29.23 54797.95 88888.00 2014-04-17 18:46:23.250 107 12460.33 29.23 54797.97 88888.00 2014-04-17 18:46:23.375 107 12460.33 29.20 54797.97 88888.00 2014-04-17 18:46:23.500 107 12460.30 29.18 54797.95 88888.00 2014-04-17 18:46:23.625 107 12460.23 29.18 54797.95 88888.00 2014-04-17 18:46:23.750 107 12460.20 29.10 54797.93 88888.00 2014-04-17 18:46:23.875 107 12460.27 29.10 54797.93 88888.00 2014-04-17 18:46:24.000 107 12460.27 29.07 54797.93 88888.00 2014-04-17 18:46:24.125 107 12460.25 29.02 54797.97 88888.00 2014-04-17 18:46:24.250 107 12460.30 29.02 54797.97 88888.00 2014-04-17 18:46:24.375 107 12460.38 29.05 54797.97 88888.00 2014-04-17 18:46:24.500 107 12460.35 29.00 54797.97 88888.00 2014-04-17 18:46:24.625 107 12460.35 28.98 54797.95 88888.00 2014-04-17 18:46:24.750 107 12460.38 28.98 54797.97 88888.00 2014-04-17 18:46:24.875 107 12460.38 28.95 54798.00 88888.00 2014-04-17 18:46:25.000 107 12460.35 28.93 54797.97 88888.00 2014-04-17 18:46:25.125 107 12460.35 28.90 54797.95 88888.00 2014-04-17 18:46:25.250 107 12460.33 28.88 54797.95 88888.00 2014-04-17 18:46:25.375 107 12460.30 28.85 54798.00 88888.00 2014-04-17 18:46:25.500 107 12460.27 28.85 54798.00 88888.00 2014-04-17 18:46:25.625 107 12460.35 28.88 54798.03 88888.00 2014-04-17 18:46:25.750 107 12460.33 28.85 54798.03 88888.00 2014-04-17 18:46:25.875 107 12460.33 28.85 54798.05 88888.00 2014-04-17 18:46:26.000 107 12460.35 28.82 54798.00 88888.00 2014-04-17 18:46:26.125 107 12460.48 28.82 54798.00 88888.00 2014-04-17 18:46:26.250 107 12460.45 28.77 54798.00 88888.00 2014-04-17 18:46:26.375 107 12460.38 28.77 54798.00 88888.00 2014-04-17 18:46:26.500 107 12460.38 28.75 54798.00 88888.00 2014-04-17 18:46:26.625 107 12460.42 28.75 54798.00 88888.00 2014-04-17 18:46:26.750 107 12460.48 28.75 54798.00 88888.00 2014-04-17 18:46:26.875 107 12460.42 28.73 54798.00 88888.00 2014-04-17 18:46:27.000 107 12460.40 28.70 54798.00 88888.00 2014-04-17 18:46:27.125 107 12460.40 28.68 54798.03 88888.00 2014-04-17 18:46:27.250 107 12460.42 28.65 54798.03 88888.00 2014-04-17 18:46:27.375 107 12460.42 28.62 54798.00 88888.00 2014-04-17 18:46:27.500 107 12460.30 28.65 54798.00 88888.00 2014-04-17 18:46:27.625 107 12460.20 28.62 54798.00 88888.00 2014-04-17 18:46:27.750 107 12460.30 28.62 54798.05 88888.00 2014-04-17 18:46:27.875 107 12460.42 28.62 54798.05 88888.00 2014-04-17 18:46:28.000 107 12460.48 28.60 54798.03 88888.00 2014-04-17 18:46:28.125 107 12460.45 28.60 54798.03 88888.00 2014-04-17 18:46:28.250 107 12460.42 28.57 54798.05 88888.00 2014-04-17 18:46:28.375 107 12460.48 28.60 54798.05 88888.00 2014-04-17 18:46:28.500 107 12460.42 28.57 54798.03 88888.00 2014-04-17 18:46:28.625 107 12460.35 28.57 54798.03 88888.00 2014-04-17 18:46:28.750 107 12460.38 28.55 54798.03 88888.00 2014-04-17 18:46:28.875 107 12460.38 28.57 54798.03 88888.00 2014-04-17 18:46:29.000 107 12460.40 28.55 54798.03 88888.00 2014-04-17 18:46:29.125 107 12460.40 28.55 54798.03 88888.00 2014-04-17 18:46:29.250 107 12460.35 28.55 54798.05 88888.00 2014-04-17 18:46:29.375 107 12460.38 28.52 54798.05 88888.00 2014-04-17 18:46:29.500 107 12460.40 28.52 54798.03 88888.00 2014-04-17 18:46:29.625 107 12460.35 28.50 54798.00 88888.00 2014-04-17 18:46:29.750 107 12460.30 28.50 54798.00 88888.00 2014-04-17 18:46:29.875 107 12460.35 28.50 54798.03 88888.00 2014-04-17 18:46:30.000 107 12460.33 28.48 54798.00 88888.00 2014-04-17 18:46:30.125 107 12460.35 28.48 54798.05 88888.00 2014-04-17 18:46:30.250 107 12460.33 28.48 54798.03 88888.00 2014-04-17 18:46:30.375 107 12460.35 28.48 54798.05 88888.00 2014-04-17 18:46:30.500 107 12460.33 28.45 54798.03 88888.00 2014-04-17 18:46:30.625 107 12460.30 28.45 54798.03 88888.00 2014-04-17 18:46:30.750 107 12460.38 28.45 54798.03 88888.00 2014-04-17 18:46:30.875 107 12460.45 28.45 54798.03 88888.00 2014-04-17 18:46:31.000 107 12460.40 28.43 54798.00 88888.00 2014-04-17 18:46:31.125 107 12460.35 28.43 54798.03 88888.00 2014-04-17 18:46:31.250 107 12460.35 28.45 54798.07 88888.00 2014-04-17 18:46:31.375 107 12460.33 28.48 54798.07 88888.00 2014-04-17 18:46:31.500 107 12460.27 28.50 54798.07 88888.00 2014-04-17 18:46:31.625 107 12460.27 28.43 54798.10 88888.00 2014-04-17 18:46:31.750 107 12460.23 28.43 54798.07 88888.00 2014-04-17 18:46:31.875 107 12460.25 28.43 54798.07 88888.00 2014-04-17 18:46:32.000 107 12460.25 28.40 54798.03 88888.00 2014-04-17 18:46:32.125 107 12460.25 28.38 54798.07 88888.00 2014-04-17 18:46:32.250 107 12460.20 28.35 54798.10 88888.00 2014-04-17 18:46:32.375 107 12460.23 28.43 54798.07 88888.00 2014-04-17 18:46:32.500 107 12460.23 28.43 54798.05 88888.00 2014-04-17 18:46:32.625 107 12460.17 28.40 54798.05 88888.00 2014-04-17 18:46:32.750 107 12460.15 28.38 54798.07 88888.00 2014-04-17 18:46:32.875 107 12460.08 28.43 54798.10 88888.00 2014-04-17 18:46:33.000 107 12460.02 28.38 54798.07 88888.00 2014-04-17 18:46:33.125 107 12460.08 28.38 54798.12 88888.00 2014-04-17 18:46:33.250 107 12460.08 28.40 54798.12 88888.00 2014-04-17 18:46:33.375 107 12460.05 28.40 54798.10 88888.00 2014-04-17 18:46:33.500 107 12460.02 28.40 54798.07 88888.00 2014-04-17 18:46:33.625 107 12460.02 28.40 54798.07 88888.00 2014-04-17 18:46:33.750 107 12460.05 28.38 54798.07 88888.00 2014-04-17 18:46:33.875 107 12459.98 28.40 54798.07 88888.00 2014-04-17 18:46:34.000 107 12460.00 28.40 54798.07 88888.00 2014-04-17 18:46:34.125 107 12460.02 28.35 54798.10 88888.00 2014-04-17 18:46:34.250 107 12460.02 28.35 54798.10 88888.00 2014-04-17 18:46:34.375 107 12460.02 28.38 54798.10 88888.00 2014-04-17 18:46:34.500 107 12460.00 28.35 54798.10 88888.00 2014-04-17 18:46:34.625 107 12459.95 28.32 54798.10 88888.00 2014-04-17 18:46:34.750 107 12459.95 28.32 54798.12 88888.00 2014-04-17 18:46:34.875 107 12460.00 28.35 54798.10 88888.00 2014-04-17 18:46:35.000 107 12460.02 28.32 54798.12 88888.00 2014-04-17 18:46:35.125 107 12460.00 28.32 54798.15 88888.00 2014-04-17 18:46:35.250 107 12459.98 28.30 54798.12 88888.00 2014-04-17 18:46:35.375 107 12459.98 28.27 54798.10 88888.00 2014-04-17 18:46:35.500 107 12459.85 28.25 54798.12 88888.00 2014-04-17 18:46:35.625 107 12459.88 28.27 54798.12 88888.00 2014-04-17 18:46:35.750 107 12459.88 28.25 54798.12 88888.00 2014-04-17 18:46:35.875 107 12459.88 28.23 54798.10 88888.00 2014-04-17 18:46:36.000 107 12459.90 28.20 54798.10 88888.00 2014-04-17 18:46:36.125 107 12459.85 28.20 54798.12 88888.00 2014-04-17 18:46:36.250 107 12459.73 28.20 54798.12 88888.00 2014-04-17 18:46:36.375 107 12459.70 28.20 54798.10 88888.00 2014-04-17 18:46:36.500 107 12459.70 28.20 54798.12 88888.00 2014-04-17 18:46:36.625 107 12459.75 28.20 54798.15 88888.00 2014-04-17 18:46:36.750 107 12459.88 28.23 54798.15 88888.00 2014-04-17 18:46:36.875 107 12459.90 28.23 54798.18 88888.00 2014-04-17 18:46:37.000 107 12459.85 28.20 54798.15 88888.00 2014-04-17 18:46:37.125 107 12459.83 28.18 54798.12 88888.00 2014-04-17 18:46:37.250 107 12459.77 28.18 54798.12 88888.00 2014-04-17 18:46:37.375 107 12459.80 28.15 54798.10 88888.00 2014-04-17 18:46:37.500 107 12459.77 28.12 54798.10 88888.00 2014-04-17 18:46:37.625 107 12459.80 28.15 54798.07 88888.00 2014-04-17 18:46:37.750 107 12459.77 28.12 54798.05 88888.00 2014-04-17 18:46:37.875 107 12459.75 28.12 54798.07 88888.00 2014-04-17 18:46:38.000 107 12459.73 28.10 54798.05 88888.00 2014-04-17 18:46:38.125 107 12459.70 28.12 54798.03 88888.00 2014-04-17 18:46:38.250 107 12459.67 28.15 54798.07 88888.00 2014-04-17 18:46:38.375 107 12459.67 28.12 54798.07 88888.00 2014-04-17 18:46:38.500 107 12459.65 28.12 54798.05 88888.00 2014-04-17 18:46:38.625 107 12459.58 28.12 54798.10 88888.00 2014-04-17 18:46:38.750 107 12459.60 28.10 54798.12 88888.00 2014-04-17 18:46:38.875 107 12459.62 28.10 54798.12 88888.00 2014-04-17 18:46:39.000 107 12459.62 28.10 54798.10 88888.00 2014-04-17 18:46:39.125 107 12459.62 28.10 54798.15 88888.00 2014-04-17 18:46:39.250 107 12459.52 28.12 54798.15 88888.00 2014-04-17 18:46:39.375 107 12459.50 28.12 54798.15 88888.00 2014-04-17 18:46:39.500 107 12459.55 28.07 54798.12 88888.00 2014-04-17 18:46:39.625 107 12459.50 28.07 54798.12 88888.00 2014-04-17 18:46:39.750 107 12459.52 28.07 54798.12 88888.00 2014-04-17 18:46:39.875 107 12459.55 28.05 54798.12 88888.00 2014-04-17 18:46:40.000 107 12459.55 28.05 54798.12 88888.00 2014-04-17 18:46:40.125 107 12459.58 28.02 54798.15 88888.00 2014-04-17 18:46:40.250 107 12459.58 28.05 54798.15 88888.00 2014-04-17 18:46:40.375 107 12459.58 28.05 54798.12 88888.00 2014-04-17 18:46:40.500 107 12459.55 28.05 54798.12 88888.00 2014-04-17 18:46:40.625 107 12459.48 28.05 54798.12 88888.00 2014-04-17 18:46:40.750 107 12459.45 28.05 54798.15 88888.00 2014-04-17 18:46:40.875 107 12459.48 28.02 54798.12 88888.00 2014-04-17 18:46:41.000 107 12459.48 28.05 54798.12 88888.00 2014-04-17 18:46:41.125 107 12459.45 28.07 54798.18 88888.00 2014-04-17 18:46:41.250 107 12459.42 28.07 54798.15 88888.00 2014-04-17 18:46:41.375 107 12459.42 28.05 54798.15 88888.00 2014-04-17 18:46:41.500 107 12459.40 28.05 54798.12 88888.00 2014-04-17 18:46:41.625 107 12459.40 28.07 54798.12 88888.00 2014-04-17 18:46:41.750 107 12459.48 28.07 54798.12 88888.00 2014-04-17 18:46:41.875 107 12459.55 28.05 54798.12 88888.00 2014-04-17 18:46:42.000 107 12459.52 28.05 54798.10 88888.00 2014-04-17 18:46:42.125 107 12459.52 28.05 54798.10 88888.00 2014-04-17 18:46:42.250 107 12459.48 28.02 54798.05 88888.00 2014-04-17 18:46:42.375 107 12459.48 28.02 54798.07 88888.00 2014-04-17 18:46:42.500 107 12459.48 28.02 54798.10 88888.00 2014-04-17 18:46:42.625 107 12459.48 28.07 54798.12 88888.00 2014-04-17 18:46:42.750 107 12459.50 28.05 54798.10 88888.00 2014-04-17 18:46:42.875 107 12459.45 28.02 54798.10 88888.00 2014-04-17 18:46:43.000 107 12459.50 28.02 54798.10 88888.00 2014-04-17 18:46:43.125 107 12459.50 28.00 54798.10 88888.00 2014-04-17 18:46:43.250 107 12459.45 28.02 54798.05 88888.00 2014-04-17 18:46:43.375 107 12459.45 28.02 54798.07 88888.00 2014-04-17 18:46:43.500 107 12459.48 28.05 54798.07 88888.00 2014-04-17 18:46:43.625 107 12459.52 28.05 54798.10 88888.00 2014-04-17 18:46:43.750 107 12459.58 28.00 54798.10 88888.00 2014-04-17 18:46:43.875 107 12459.60 28.05 54798.07 88888.00 2014-04-17 18:46:44.000 107 12459.55 28.05 54798.05 88888.00 2014-04-17 18:46:44.125 107 12459.48 28.05 54798.07 88888.00 2014-04-17 18:46:44.250 107 12459.48 28.05 54798.07 88888.00 2014-04-17 18:46:44.375 107 12459.55 28.07 54798.05 88888.00 2014-04-17 18:46:44.500 107 12459.58 28.07 54798.05 88888.00 2014-04-17 18:46:44.625 107 12459.62 28.07 54798.07 88888.00 2014-04-17 18:46:44.750 107 12459.60 28.05 54798.05 88888.00 2014-04-17 18:46:44.875 107 12459.58 28.05 54798.03 88888.00 2014-04-17 18:46:45.000 107 12459.62 28.05 54798.03 88888.00 2014-04-17 18:46:45.125 107 12459.62 28.05 54798.05 88888.00 2014-04-17 18:46:45.250 107 12459.58 28.00 54798.03 88888.00 2014-04-17 18:46:45.375 107 12459.60 28.02 54798.05 88888.00 2014-04-17 18:46:45.500 107 12459.58 28.10 54798.05 88888.00 2014-04-17 18:46:45.625 107 12459.65 28.12 54798.03 88888.00 2014-04-17 18:46:45.750 107 12459.70 28.10 54798.03 88888.00 2014-04-17 18:46:45.875 107 12459.73 28.07 54798.03 88888.00 2014-04-17 18:46:46.000 107 12459.67 28.07 54798.03 88888.00 2014-04-17 18:46:46.125 107 12459.60 28.07 54798.03 88888.00 2014-04-17 18:46:46.250 107 12459.58 28.07 54798.03 88888.00 2014-04-17 18:46:46.375 107 12459.60 28.10 54798.05 88888.00 2014-04-17 18:46:46.500 107 12459.58 28.07 54798.03 88888.00 2014-04-17 18:46:46.625 107 12459.58 28.10 54798.03 88888.00 2014-04-17 18:46:46.750 107 12459.62 28.15 54798.03 88888.00 2014-04-17 18:46:46.875 107 12459.65 28.15 54798.03 88888.00 2014-04-17 18:46:47.000 107 12459.70 28.12 54798.00 88888.00 2014-04-17 18:46:47.125 107 12459.65 28.12 54798.05 88888.00 2014-04-17 18:46:47.250 107 12459.62 28.15 54798.05 88888.00 2014-04-17 18:46:47.375 107 12459.75 28.15 54798.03 88888.00 2014-04-17 18:46:47.500 107 12459.73 28.15 54797.97 88888.00 2014-04-17 18:46:47.625 107 12459.65 28.12 54797.97 88888.00 2014-04-17 18:46:47.750 107 12459.65 28.12 54798.00 88888.00 2014-04-17 18:46:47.875 107 12459.65 28.10 54798.00 88888.00 2014-04-17 18:46:48.000 107 12459.70 28.07 54798.00 88888.00 2014-04-17 18:46:48.125 107 12459.70 28.12 54798.03 88888.00 2014-04-17 18:46:48.250 107 12459.75 28.12 54798.00 88888.00 2014-04-17 18:46:48.375 107 12459.75 28.10 54797.97 88888.00 2014-04-17 18:46:48.500 107 12459.73 28.12 54797.97 88888.00 2014-04-17 18:46:48.625 107 12459.75 28.12 54798.00 88888.00 2014-04-17 18:46:48.750 107 12459.75 28.15 54798.00 88888.00 2014-04-17 18:46:48.875 107 12459.77 28.18 54797.97 88888.00 2014-04-17 18:46:49.000 107 12459.77 28.15 54797.97 88888.00 2014-04-17 18:46:49.125 107 12459.75 28.12 54797.95 88888.00 2014-04-17 18:46:49.250 107 12459.73 28.15 54797.95 88888.00 2014-04-17 18:46:49.375 107 12459.75 28.15 54797.95 88888.00 2014-04-17 18:46:49.500 107 12459.70 28.18 54797.95 88888.00 2014-04-17 18:46:49.625 107 12459.65 28.15 54797.90 88888.00 2014-04-17 18:46:49.750 107 12459.67 28.18 54797.93 88888.00 2014-04-17 18:46:49.875 107 12459.73 28.20 54797.95 88888.00 2014-04-17 18:46:50.000 107 12459.75 28.20 54797.97 88888.00 2014-04-17 18:46:50.125 107 12459.70 28.20 54797.97 88888.00 2014-04-17 18:46:50.250 107 12459.67 28.15 54797.93 88888.00 2014-04-17 18:46:50.375 107 12459.73 28.15 54797.93 88888.00 2014-04-17 18:46:50.500 107 12459.67 28.18 54797.95 88888.00 2014-04-17 18:46:50.625 107 12459.60 28.20 54797.95 88888.00 2014-04-17 18:46:50.750 107 12459.67 28.20 54797.95 88888.00 2014-04-17 18:46:50.875 107 12459.73 28.20 54797.95 88888.00 2014-04-17 18:46:51.000 107 12459.70 28.18 54797.90 88888.00 2014-04-17 18:46:51.125 107 12459.73 28.20 54797.93 88888.00 2014-04-17 18:46:51.250 107 12459.77 28.20 54797.93 88888.00 2014-04-17 18:46:51.375 107 12459.83 28.18 54797.90 88888.00 2014-04-17 18:46:51.500 107 12459.83 28.18 54797.90 88888.00 2014-04-17 18:46:51.625 107 12459.75 28.20 54797.93 88888.00 2014-04-17 18:46:51.750 107 12459.73 28.23 54797.93 88888.00 2014-04-17 18:46:51.875 107 12459.73 28.20 54797.90 88888.00 2014-04-17 18:46:52.000 107 12459.73 28.20 54797.88 88888.00 2014-04-17 18:46:52.125 107 12459.70 28.20 54797.93 88888.00 2014-04-17 18:46:52.250 107 12459.65 28.18 54797.93 88888.00 2014-04-17 18:46:52.375 107 12459.75 28.20 54797.88 88888.00 2014-04-17 18:46:52.500 107 12459.77 28.18 54797.90 88888.00 2014-04-17 18:46:52.625 107 12459.73 28.15 54797.88 88888.00 2014-04-17 18:46:52.750 107 12459.62 28.15 54797.88 88888.00 2014-04-17 18:46:52.875 107 12459.62 28.18 54797.88 88888.00 2014-04-17 18:46:53.000 107 12459.65 28.18 54797.88 88888.00 2014-04-17 18:46:53.125 107 12459.70 28.20 54797.90 88888.00 2014-04-17 18:46:53.250 107 12459.70 28.23 54797.90 88888.00 2014-04-17 18:46:53.375 107 12459.73 28.20 54797.88 88888.00 2014-04-17 18:46:53.500 107 12459.77 28.15 54797.88 88888.00 2014-04-17 18:46:53.625 107 12459.77 28.18 54797.90 88888.00 2014-04-17 18:46:53.750 107 12459.73 28.20 54797.90 88888.00 2014-04-17 18:46:53.875 107 12459.73 28.18 54797.90 88888.00 2014-04-17 18:46:54.000 107 12459.75 28.18 54797.85 88888.00 2014-04-17 18:46:54.125 107 12459.73 28.15 54797.90 88888.00 2014-04-17 18:46:54.250 107 12459.65 28.10 54797.90 88888.00 2014-04-17 18:46:54.375 107 12459.77 28.10 54797.90 88888.00 2014-04-17 18:46:54.500 107 12459.85 28.10 54797.90 88888.00 2014-04-17 18:46:54.625 107 12459.83 28.10 54797.90 88888.00 2014-04-17 18:46:54.750 107 12459.80 28.10 54797.90 88888.00 2014-04-17 18:46:54.875 107 12459.75 28.10 54797.88 88888.00 2014-04-17 18:46:55.000 107 12459.77 28.07 54797.88 88888.00 2014-04-17 18:46:55.125 107 12459.80 28.05 54797.88 88888.00 2014-04-17 18:46:55.250 107 12459.80 28.02 54797.88 88888.00 2014-04-17 18:46:55.375 107 12459.85 28.05 54797.90 88888.00 2014-04-17 18:46:55.500 107 12459.88 28.05 54797.88 88888.00 2014-04-17 18:46:55.625 107 12459.92 28.02 54797.90 88888.00 2014-04-17 18:46:55.750 107 12459.98 28.02 54797.85 88888.00 2014-04-17 18:46:55.875 107 12459.95 28.00 54797.88 88888.00 2014-04-17 18:46:56.000 107 12459.92 28.00 54797.88 88888.00 2014-04-17 18:46:56.125 107 12459.95 28.05 54797.85 88888.00 2014-04-17 18:46:56.250 107 12459.92 28.02 54797.85 88888.00 2014-04-17 18:46:56.375 107 12459.95 28.00 54797.85 88888.00 2014-04-17 18:46:56.500 107 12459.95 28.02 54797.85 88888.00 2014-04-17 18:46:56.625 107 12460.02 28.00 54797.88 88888.00 2014-04-17 18:46:56.750 107 12460.02 28.00 54797.85 88888.00 2014-04-17 18:46:56.875 107 12460.02 27.98 54797.82 88888.00 2014-04-17 18:46:57.000 107 12460.02 27.98 54797.85 88888.00 2014-04-17 18:46:57.125 107 12460.05 27.98 54797.85 88888.00 2014-04-17 18:46:57.250 107 12460.08 27.98 54797.93 88888.00 2014-04-17 18:46:57.375 107 12460.12 27.98 54797.90 88888.00 2014-04-17 18:46:57.500 107 12460.05 27.95 54797.88 88888.00 2014-04-17 18:46:57.625 107 12460.05 27.93 54797.88 88888.00 2014-04-17 18:46:57.750 107 12460.05 27.95 54797.90 88888.00 2014-04-17 18:46:57.875 107 12460.05 27.95 54797.88 88888.00 2014-04-17 18:46:58.000 107 12460.08 27.95 54797.88 88888.00 2014-04-17 18:46:58.125 107 12460.12 27.90 54797.85 88888.00 2014-04-17 18:46:58.250 107 12460.12 27.88 54797.85 88888.00 2014-04-17 18:46:58.375 107 12460.12 27.90 54797.88 88888.00 2014-04-17 18:46:58.500 107 12460.10 27.90 54797.88 88888.00 2014-04-17 18:46:58.625 107 12460.05 27.88 54797.88 88888.00 2014-04-17 18:46:58.750 107 12460.02 27.85 54797.85 88888.00 2014-04-17 18:46:58.875 107 12460.02 27.90 54797.85 88888.00 2014-04-17 18:46:59.000 107 12460.05 27.85 54797.85 88888.00 2014-04-17 18:46:59.125 107 12460.02 27.80 54797.85 88888.00 2014-04-17 18:46:59.250 107 12460.08 27.80 54797.88 88888.00 2014-04-17 18:46:59.375 107 12460.15 27.82 54797.88 88888.00 2014-04-17 18:46:59.500 107 12460.12 27.85 54797.88 88888.00 2014-04-17 18:46:59.625 107 12460.10 27.82 54797.88 88888.00 2014-04-17 18:46:59.750 107 12460.12 27.80 54797.88 88888.00 2014-04-17 18:46:59.875 107 12460.20 27.80 54797.88 88888.00 2014-04-17 18:47:00.000 107 12460.20 27.77 54797.88 88888.00 2014-04-17 18:47:00.125 107 12460.15 27.77 54797.90 88888.00 2014-04-17 18:47:00.250 107 12460.10 27.70 54797.88 88888.00 2014-04-17 18:47:00.375 107 12460.17 27.73 54797.88 88888.00 2014-04-17 18:47:00.500 107 12460.17 27.75 54797.88 88888.00 2014-04-17 18:47:00.625 107 12460.15 27.73 54797.88 88888.00 2014-04-17 18:47:00.750 107 12460.15 27.68 54797.82 88888.00 2014-04-17 18:47:00.875 107 12460.20 27.68 54797.85 88888.00 2014-04-17 18:47:01.000 107 12460.20 27.73 54797.90 88888.00 2014-04-17 18:47:01.125 107 12460.15 27.73 54797.88 88888.00 2014-04-17 18:47:01.250 107 12460.08 27.68 54797.88 88888.00 2014-04-17 18:47:01.375 107 12460.15 27.65 54797.85 88888.00 2014-04-17 18:47:01.500 107 12460.25 27.65 54797.88 88888.00 2014-04-17 18:47:01.625 107 12460.27 27.62 54797.85 88888.00 2014-04-17 18:47:01.750 107 12460.27 27.62 54797.88 88888.00 2014-04-17 18:47:01.875 107 12460.33 27.62 54797.85 88888.00 2014-04-17 18:47:02.000 107 12460.38 27.60 54797.82 88888.00 2014-04-17 18:47:02.125 107 12460.33 27.57 54797.82 88888.00 2014-04-17 18:47:02.250 107 12460.30 27.60 54797.85 88888.00 2014-04-17 18:47:02.375 107 12460.40 27.60 54797.82 88888.00 2014-04-17 18:47:02.500 107 12460.42 27.60 54797.82 88888.00 2014-04-17 18:47:02.625 107 12460.73 28.07 54798.53 88888.00 2014-04-17 18:47:02.750 107 12460.73 28.07 54798.55 88888.00 2014-04-17 18:47:02.875 107 12460.73 28.07 54798.55 88888.00 2014-04-17 18:47:03.000 107 12460.73 28.02 54798.53 88888.00 2014-04-17 18:47:03.125 107 12460.73 28.00 54798.53 88888.00 2014-04-17 18:47:03.250 107 12460.67 28.00 54798.55 88888.00 2014-04-17 18:47:03.375 107 12460.73 28.00 54798.55 88888.00 2014-04-17 18:47:03.500 107 12460.73 28.02 54798.55 88888.00 2014-04-17 18:47:03.625 107 12460.45 27.50 54797.85 88888.00 2014-04-17 18:47:03.750 107 12460.50 27.45 54797.85 88888.00 2014-04-17 18:47:03.875 107 12460.55 27.50 54797.85 88888.00 2014-04-17 18:47:04.000 107 12460.52 27.50 54797.85 88888.00 2014-04-17 18:47:04.125 107 12460.52 27.45 54797.85 88888.00 2014-04-17 18:47:04.250 107 12460.55 27.43 54797.85 88888.00 2014-04-17 18:47:04.375 107 12460.58 27.45 54797.85 88888.00 2014-04-17 18:47:04.500 107 12460.65 27.45 54797.88 88888.00 2014-04-17 18:47:04.625 107 12460.67 27.45 54797.90 88888.00 2014-04-17 18:47:04.750 107 12460.62 27.43 54797.85 88888.00 2014-04-17 18:47:04.875 107 12460.58 27.40 54797.85 88888.00 2014-04-17 18:47:05.000 107 12460.52 27.40 54797.85 88888.00 2014-04-17 18:47:05.125 107 12460.58 27.40 54797.88 88888.00 2014-04-17 18:47:05.250 107 12460.67 27.38 54797.88 88888.00 2014-04-17 18:47:05.375 107 12460.67 27.35 54797.85 88888.00 2014-04-17 18:47:05.500 107 12460.65 27.35 54797.82 88888.00 2014-04-17 18:47:05.625 107 12460.70 27.35 54797.82 88888.00 2014-04-17 18:47:05.750 107 12460.73 27.35 54797.85 88888.00 2014-04-17 18:47:05.875 107 12460.73 27.32 54797.88 88888.00 2014-04-17 18:47:06.000 107 12460.73 27.30 54797.85 88888.00 2014-04-17 18:47:06.125 107 12460.70 27.27 54797.82 88888.00 2014-04-17 18:47:06.250 107 12460.73 27.27 54797.85 88888.00 2014-04-17 18:47:06.375 107 12460.77 27.30 54797.88 88888.00 2014-04-17 18:47:06.500 107 12460.77 27.27 54797.90 88888.00 2014-04-17 18:47:06.625 107 12460.75 27.25 54797.85 88888.00 2014-04-17 18:47:06.750 107 12460.70 27.23 54797.85 88888.00 2014-04-17 18:47:06.875 107 12460.73 27.25 54797.88 88888.00 2014-04-17 18:47:07.000 107 12460.75 27.25 54797.85 88888.00 2014-04-17 18:47:07.125 107 12460.73 27.23 54797.88 88888.00 2014-04-17 18:47:07.250 107 12460.70 27.23 54797.85 88888.00 2014-04-17 18:47:07.375 107 12460.75 27.20 54797.85 88888.00 2014-04-17 18:47:07.500 107 12460.83 27.20 54797.85 88888.00 2014-04-17 18:47:07.625 107 12460.92 27.20 54797.85 88888.00 2014-04-17 18:47:07.750 107 12460.92 27.18 54797.85 88888.00 2014-04-17 18:47:07.875 107 12460.92 27.18 54797.82 88888.00 2014-04-17 18:47:08.000 107 12460.92 27.15 54797.80 88888.00 2014-04-17 18:47:08.125 107 12460.90 27.15 54797.82 88888.00 2014-04-17 18:47:08.250 107 12460.90 27.12 54797.82 88888.00 2014-04-17 18:47:08.375 107 12460.98 27.12 54797.80 88888.00 2014-04-17 18:47:08.500 107 12460.98 27.10 54797.82 88888.00 2014-04-17 18:47:08.625 107 12461.00 27.10 54797.85 88888.00 2014-04-17 18:47:08.750 107 12461.02 27.07 54797.82 88888.00 2014-04-17 18:47:08.875 107 12461.05 27.07 54797.82 88888.00 2014-04-17 18:47:09.000 107 12461.10 27.07 54797.80 88888.00 2014-04-17 18:47:09.125 107 12461.08 27.05 54797.82 88888.00 2014-04-17 18:47:09.250 107 12461.02 27.02 54797.82 88888.00 2014-04-17 18:47:09.375 107 12460.98 27.02 54797.82 88888.00 2014-04-17 18:47:09.500 107 12460.98 27.02 54797.82 88888.00 2014-04-17 18:47:09.625 107 12461.02 27.02 54797.85 88888.00 2014-04-17 18:47:09.750 107 12461.02 27.00 54797.80 88888.00 2014-04-17 18:47:09.875 107 12461.00 27.02 54797.82 88888.00 2014-04-17 18:47:10.000 107 12461.02 27.02 54797.80 88888.00 2014-04-17 18:47:10.125 107 12461.12 27.00 54797.78 88888.00 2014-04-17 18:47:10.250 107 12461.15 26.98 54797.78 88888.00 2014-04-17 18:47:10.375 107 12461.15 26.98 54797.80 88888.00 2014-04-17 18:47:10.500 107 12461.02 26.98 54797.80 88888.00 2014-04-17 18:47:10.625 107 12461.00 26.98 54797.78 88888.00 2014-04-17 18:47:10.750 107 12461.02 26.98 54797.75 88888.00 2014-04-17 18:47:10.875 107 12461.10 26.93 54797.78 88888.00 2014-04-17 18:47:11.000 107 12461.12 26.90 54797.78 88888.00 2014-04-17 18:47:11.125 107 12461.23 26.95 54797.78 88888.00 2014-04-17 18:47:11.250 107 12461.23 26.95 54797.80 88888.00 2014-04-17 18:47:11.375 107 12461.25 26.95 54797.80 88888.00 2014-04-17 18:47:11.500 107 12461.20 26.93 54797.80 88888.00 2014-04-17 18:47:11.625 107 12461.15 26.90 54797.78 88888.00 2014-04-17 18:47:11.750 107 12461.17 26.93 54797.78 88888.00 2014-04-17 18:47:11.875 107 12461.20 26.93 54797.80 88888.00 2014-04-17 18:47:12.000 107 12461.25 26.93 54797.78 88888.00 2014-04-17 18:47:12.125 107 12461.27 26.95 54797.78 88888.00 2014-04-17 18:47:12.250 107 12461.25 26.93 54797.80 88888.00 2014-04-17 18:47:12.375 107 12461.23 26.93 54797.78 88888.00 2014-04-17 18:47:12.500 107 12461.17 26.90 54797.80 88888.00 2014-04-17 18:47:12.625 107 12461.23 26.90 54797.80 88888.00 2014-04-17 18:47:12.750 107 12461.25 26.90 54797.80 88888.00 2014-04-17 18:47:12.875 107 12461.23 26.90 54797.82 88888.00 2014-04-17 18:47:13.000 107 12461.23 26.88 54797.80 88888.00 2014-04-17 18:47:13.125 107 12461.23 26.88 54797.82 88888.00 2014-04-17 18:47:13.250 107 12461.23 26.88 54797.80 88888.00 2014-04-17 18:47:13.375 107 12461.25 26.85 54797.82 88888.00 2014-04-17 18:47:13.500 107 12461.20 26.88 54797.80 88888.00 2014-04-17 18:47:13.625 107 12461.20 26.88 54797.80 88888.00 2014-04-17 18:47:13.750 107 12461.25 26.85 54797.78 88888.00 2014-04-17 18:47:13.875 107 12461.33 26.85 54797.75 88888.00 2014-04-17 18:47:14.000 107 12461.30 26.85 54797.78 88888.00 2014-04-17 18:47:14.125 107 12461.25 26.80 54797.78 88888.00 2014-04-17 18:47:14.250 107 12461.23 26.85 54797.78 88888.00 2014-04-17 18:47:14.375 107 12461.20 26.85 54797.80 88888.00 2014-04-17 18:47:14.500 107 12461.23 26.88 54797.80 88888.00 2014-04-17 18:47:14.625 107 12461.27 26.85 54797.78 88888.00 2014-04-17 18:47:14.750 107 12461.30 26.80 54797.78 88888.00 2014-04-17 18:47:14.875 107 12461.25 26.80 54797.75 88888.00 2014-04-17 18:47:15.000 107 12461.20 26.82 54797.75 88888.00 2014-04-17 18:47:15.125 107 12461.20 26.82 54797.78 88888.00 2014-04-17 18:47:15.250 107 12461.20 26.80 54797.78 88888.00 2014-04-17 18:47:15.375 107 12461.17 26.82 54797.78 88888.00 2014-04-17 18:47:15.500 107 12461.20 26.85 54797.80 88888.00 2014-04-17 18:47:15.625 107 12461.20 26.88 54797.78 88888.00 2014-04-17 18:47:15.750 107 12461.17 26.88 54797.80 88888.00 2014-04-17 18:47:15.875 107 12461.20 26.85 54797.78 88888.00 2014-04-17 18:47:16.000 107 12461.25 26.88 54797.78 88888.00 2014-04-17 18:47:16.125 107 12461.27 26.85 54797.78 88888.00 2014-04-17 18:47:16.250 107 12461.23 26.82 54797.75 88888.00 2014-04-17 18:47:16.375 107 12461.25 26.85 54797.80 88888.00 2014-04-17 18:47:16.500 107 12461.27 26.85 54797.80 88888.00 2014-04-17 18:47:16.625 107 12461.25 26.80 54797.78 88888.00 2014-04-17 18:47:16.750 107 12461.25 26.77 54797.78 88888.00 2014-04-17 18:47:16.875 107 12461.33 26.80 54797.80 88888.00 2014-04-17 18:47:17.000 107 12461.30 26.80 54797.78 88888.00 2014-04-17 18:47:17.125 107 12461.25 26.82 54797.78 88888.00 2014-04-17 18:47:17.250 107 12461.17 26.77 54797.80 88888.00 2014-04-17 18:47:17.375 107 12461.20 26.80 54797.78 88888.00 2014-04-17 18:47:17.500 107 12461.20 26.77 54797.78 88888.00 2014-04-17 18:47:17.625 107 12461.20 26.80 54797.78 88888.00 2014-04-17 18:47:17.750 107 12461.20 26.77 54797.75 88888.00 2014-04-17 18:47:17.875 107 12461.23 26.77 54797.72 88888.00 2014-04-17 18:47:18.000 107 12461.25 26.80 54797.75 88888.00 2014-04-17 18:47:18.125 107 12461.25 26.80 54797.75 88888.00 2014-04-17 18:47:18.250 107 12461.17 26.77 54797.72 88888.00 2014-04-17 18:47:18.375 107 12461.23 26.77 54797.72 88888.00 2014-04-17 18:47:18.500 107 12461.25 26.75 54797.72 88888.00 2014-04-17 18:47:18.625 107 12461.23 26.75 54797.72 88888.00 2014-04-17 18:47:18.750 107 12461.17 26.77 54797.72 88888.00 2014-04-17 18:47:18.875 107 12461.17 26.77 54797.75 88888.00 2014-04-17 18:47:19.000 107 12461.17 26.75 54797.72 88888.00 2014-04-17 18:47:19.125 107 12461.17 26.75 54797.75 88888.00 2014-04-17 18:47:19.250 107 12461.17 26.75 54797.72 88888.00 2014-04-17 18:47:19.375 107 12461.17 26.75 54797.72 88888.00 2014-04-17 18:47:19.500 107 12461.20 26.77 54797.75 88888.00 2014-04-17 18:47:19.625 107 12461.20 26.77 54797.75 88888.00 2014-04-17 18:47:19.750 107 12461.25 26.75 54797.72 88888.00 2014-04-17 18:47:19.875 107 12461.25 26.77 54797.70 88888.00 2014-04-17 18:47:20.000 107 12461.20 26.77 54797.70 88888.00 2014-04-17 18:47:20.125 107 12461.17 26.75 54797.70 88888.00 2014-04-17 18:47:20.250 107 12461.12 26.70 54797.72 88888.00 2014-04-17 18:47:20.375 107 12461.10 26.73 54797.70 88888.00 2014-04-17 18:47:20.500 107 12461.12 26.75 54797.70 88888.00 2014-04-17 18:47:20.625 107 12461.08 26.75 54797.72 88888.00 2014-04-17 18:47:20.750 107 12461.08 26.77 54797.72 88888.00 2014-04-17 18:47:20.875 107 12461.15 26.75 54797.72 88888.00 2014-04-17 18:47:21.000 107 12461.20 26.77 54797.70 88888.00 2014-04-17 18:47:21.125 107 12461.20 26.77 54797.70 88888.00 2014-04-17 18:47:21.250 107 12461.17 26.73 54797.72 88888.00 2014-04-17 18:47:21.375 107 12461.17 26.75 54797.72 88888.00 2014-04-17 18:47:21.500 107 12461.12 26.73 54797.72 88888.00 2014-04-17 18:47:21.625 107 12461.08 26.75 54797.72 88888.00 2014-04-17 18:47:21.750 107 12461.10 26.77 54797.70 88888.00 2014-04-17 18:47:21.875 107 12461.17 26.77 54797.72 88888.00 2014-04-17 18:47:22.000 107 12461.17 26.75 54797.72 88888.00 2014-04-17 18:47:22.125 107 12461.08 26.73 54797.72 88888.00 2014-04-17 18:47:22.250 107 12461.00 26.73 54797.70 88888.00 2014-04-17 18:47:22.375 107 12461.08 26.75 54797.72 88888.00 2014-04-17 18:47:22.500 107 12461.05 26.73 54797.72 88888.00 2014-04-17 18:47:22.625 107 12461.02 26.75 54797.72 88888.00 2014-04-17 18:47:22.750 107 12461.05 26.75 54797.70 88888.00 2014-04-17 18:47:22.875 107 12461.02 26.75 54797.68 88888.00 2014-04-17 18:47:23.000 107 12461.08 26.75 54797.68 88888.00 2014-04-17 18:47:23.125 107 12461.08 26.73 54797.68 88888.00 2014-04-17 18:47:23.250 107 12461.00 26.73 54797.68 88888.00 2014-04-17 18:47:23.375 107 12460.98 26.77 54797.68 88888.00 2014-04-17 18:47:23.500 107 12461.02 26.82 54797.68 88888.00 2014-04-17 18:47:23.625 107 12461.00 26.80 54797.68 88888.00 2014-04-17 18:47:23.750 107 12461.08 26.77 54797.68 88888.00 2014-04-17 18:47:23.875 107 12461.10 26.80 54797.68 88888.00 2014-04-17 18:47:24.000 107 12461.08 26.77 54797.68 88888.00 2014-04-17 18:47:24.125 107 12461.02 26.77 54797.68 88888.00 2014-04-17 18:47:24.250 107 12461.02 26.77 54797.65 88888.00 2014-04-17 18:47:24.375 107 12461.08 26.75 54797.65 88888.00 2014-04-17 18:47:24.500 107 12461.10 26.75 54797.62 88888.00 2014-04-17 18:47:24.625 107 12461.05 26.73 54797.65 88888.00 2014-04-17 18:47:24.750 107 12461.00 26.75 54797.65 88888.00 2014-04-17 18:47:24.875 107 12460.95 26.73 54797.65 88888.00 2014-04-17 18:47:25.000 107 12460.98 26.75 54797.62 88888.00 2014-04-17 18:47:25.125 107 12461.00 26.77 54797.65 88888.00 2014-04-17 18:47:25.250 107 12460.98 26.75 54797.62 88888.00 2014-04-17 18:47:25.375 107 12461.00 26.75 54797.65 88888.00 2014-04-17 18:47:25.500 107 12461.02 26.75 54797.65 88888.00 2014-04-17 18:47:25.625 107 12461.08 26.75 54797.65 88888.00 2014-04-17 18:47:25.750 107 12461.05 26.73 54797.65 88888.00 2014-04-17 18:47:25.875 107 12461.08 26.70 54797.65 88888.00 2014-04-17 18:47:26.000 107 12461.10 26.73 54797.65 88888.00 2014-04-17 18:47:26.125 107 12461.05 26.73 54797.62 88888.00 2014-04-17 18:47:26.250 107 12461.02 26.73 54797.65 88888.00 2014-04-17 18:47:26.375 107 12461.10 26.75 54797.62 88888.00 2014-04-17 18:47:26.500 107 12461.12 26.75 54797.68 88888.00 2014-04-17 18:47:26.625 107 12461.15 26.75 54797.68 88888.00 2014-04-17 18:47:26.750 107 12461.05 26.75 54797.65 88888.00 2014-04-17 18:47:26.875 107 12460.98 26.73 54797.65 88888.00 2014-04-17 18:47:27.000 107 12460.95 26.73 54797.62 88888.00 2014-04-17 18:47:27.125 107 12461.08 26.73 54797.68 88888.00 2014-04-17 18:47:27.250 107 12461.10 26.73 54797.70 88888.00 2014-04-17 18:47:27.375 107 12461.08 26.73 54797.68 88888.00 2014-04-17 18:47:27.500 107 12461.00 26.73 54797.65 88888.00 2014-04-17 18:47:27.625 107 12460.92 26.73 54797.65 88888.00 2014-04-17 18:47:27.750 107 12460.92 26.75 54797.65 88888.00 2014-04-17 18:47:27.875 107 12460.98 26.75 54797.65 88888.00 2014-04-17 18:47:28.000 107 12460.95 26.75 54797.65 88888.00 2014-04-17 18:47:28.125 107 12460.98 26.73 54797.62 88888.00 2014-04-17 18:47:28.250 107 12460.98 26.75 54797.62 88888.00 2014-04-17 18:47:28.375 107 12461.00 26.77 54797.62 88888.00 2014-04-17 18:47:28.500 107 12460.95 26.77 54797.62 88888.00 2014-04-17 18:47:28.625 107 12460.90 26.77 54797.62 88888.00 2014-04-17 18:47:28.750 107 12460.95 26.75 54797.65 88888.00 2014-04-17 18:47:28.875 107 12461.02 26.77 54797.65 88888.00 2014-04-17 18:47:29.000 107 12461.05 26.75 54797.62 88888.00 2014-04-17 18:47:29.125 107 12461.05 26.73 54797.65 88888.00 2014-04-17 18:47:29.250 107 12460.98 26.75 54797.65 88888.00 2014-04-17 18:47:29.375 107 12460.98 26.77 54797.62 88888.00 2014-04-17 18:47:29.500 107 12460.95 26.77 54797.60 88888.00 2014-04-17 18:47:29.625 107 12461.00 26.77 54797.60 88888.00 2014-04-17 18:47:29.750 107 12461.08 26.75 54797.62 88888.00 2014-04-17 18:47:29.875 107 12461.12 26.77 54797.65 88888.00 2014-04-17 18:47:30.000 107 12461.00 26.77 54797.62 88888.00 2014-04-17 18:47:30.125 107 12461.00 26.77 54797.65 88888.00 2014-04-17 18:47:30.250 107 12461.02 26.73 54797.65 88888.00 2014-04-17 18:47:30.375 107 12461.02 26.80 54797.65 88888.00 2014-04-17 18:47:30.500 107 12460.95 26.77 54797.62 88888.00 2014-04-17 18:47:30.625 107 12460.92 26.80 54797.62 88888.00 2014-04-17 18:47:30.750 107 12460.95 26.77 54797.60 88888.00 2014-04-17 18:47:30.875 107 12460.98 26.77 54797.60 88888.00 2014-04-17 18:47:31.000 107 12461.00 26.80 54797.60 88888.00 2014-04-17 18:47:31.125 107 12461.02 26.80 54797.62 88888.00 2014-04-17 18:47:31.250 107 12460.95 26.77 54797.62 88888.00 2014-04-17 18:47:31.375 107 12460.92 26.75 54797.62 88888.00 2014-04-17 18:47:31.500 107 12460.95 26.77 54797.65 88888.00 2014-04-17 18:47:31.625 107 12460.98 26.77 54797.60 88888.00 2014-04-17 18:47:31.750 107 12461.02 26.77 54797.60 88888.00 2014-04-17 18:47:31.875 107 12460.98 26.75 54797.60 88888.00 2014-04-17 18:47:32.000 107 12460.95 26.75 54797.57 88888.00 2014-04-17 18:47:32.125 107 12461.00 26.73 54797.60 88888.00 2014-04-17 18:47:32.250 107 12461.02 26.75 54797.62 88888.00 2014-04-17 18:47:32.375 107 12460.98 26.75 54797.62 88888.00 2014-04-17 18:47:32.500 107 12460.92 26.70 54797.62 88888.00 2014-04-17 18:47:32.625 107 12460.98 26.70 54797.60 88888.00 2014-04-17 18:47:32.750 107 12461.00 26.73 54797.60 88888.00 2014-04-17 18:47:32.875 107 12460.98 26.73 54797.62 88888.00 2014-04-17 18:47:33.000 107 12461.00 26.73 54797.62 88888.00 2014-04-17 18:47:33.125 107 12461.05 26.73 54797.65 88888.00 2014-04-17 18:47:33.250 107 12461.05 26.70 54797.60 88888.00 2014-04-17 18:47:33.375 107 12461.10 26.70 54797.57 88888.00 2014-04-17 18:47:33.500 107 12461.08 26.75 54797.57 88888.00 2014-04-17 18:47:33.625 107 12461.02 26.75 54797.60 88888.00 2014-04-17 18:47:33.750 107 12461.05 26.73 54797.60 88888.00 2014-04-17 18:47:33.875 107 12461.05 26.75 54797.60 88888.00 2014-04-17 18:47:34.000 107 12461.00 26.75 54797.60 88888.00 2014-04-17 18:47:34.125 107 12460.90 26.73 54797.60 88888.00 2014-04-17 18:47:34.250 107 12461.00 26.70 54797.62 88888.00 2014-04-17 18:47:34.375 107 12461.08 26.73 54797.60 88888.00 2014-04-17 18:47:34.500 107 12461.08 26.73 54797.60 88888.00 2014-04-17 18:47:34.625 107 12461.12 26.73 54797.60 88888.00 2014-04-17 18:47:34.750 107 12461.17 26.70 54797.62 88888.00 2014-04-17 18:47:34.875 107 12461.15 26.73 54797.62 88888.00 2014-04-17 18:47:35.000 107 12461.08 26.73 54797.60 88888.00 2014-04-17 18:47:35.125 107 12461.08 26.73 54797.62 88888.00 2014-04-17 18:47:35.250 107 12461.10 26.68 54797.62 88888.00 2014-04-17 18:47:35.375 107 12461.15 26.68 54797.60 88888.00 2014-04-17 18:47:35.500 107 12461.20 26.70 54797.62 88888.00 2014-04-17 18:47:35.625 107 12461.12 26.68 54797.60 88888.00 2014-04-17 18:47:35.750 107 12461.10 26.68 54797.60 88888.00 2014-04-17 18:47:35.875 107 12461.12 26.70 54797.60 88888.00 2014-04-17 18:47:36.000 107 12461.10 26.70 54797.60 88888.00 2014-04-17 18:47:36.125 107 12461.10 26.70 54797.60 88888.00 2014-04-17 18:47:36.250 107 12461.08 26.68 54797.62 88888.00 2014-04-17 18:47:36.375 107 12461.05 26.73 54797.62 88888.00 2014-04-17 18:47:36.500 107 12461.10 26.70 54797.65 88888.00 2014-04-17 18:47:36.625 107 12461.15 26.68 54797.62 88888.00 2014-04-17 18:47:36.750 107 12461.12 26.68 54797.62 88888.00 2014-04-17 18:47:36.875 107 12461.08 26.65 54797.60 88888.00 2014-04-17 18:47:37.000 107 12461.08 26.65 54797.62 88888.00 2014-04-17 18:47:37.125 107 12461.12 26.62 54797.65 88888.00 2014-04-17 18:47:37.250 107 12461.15 26.60 54797.60 88888.00 2014-04-17 18:47:37.375 107 12461.17 26.60 54797.60 88888.00 2014-04-17 18:47:37.500 107 12461.15 26.62 54797.60 88888.00 2014-04-17 18:47:37.625 107 12461.08 26.62 54797.62 88888.00 2014-04-17 18:47:37.750 107 12461.05 26.62 54797.62 88888.00 2014-04-17 18:47:37.875 107 12461.05 26.60 54797.65 88888.00 2014-04-17 18:47:38.000 107 12461.08 26.60 54797.65 88888.00 2014-04-17 18:47:38.125 107 12461.08 26.57 54797.68 88888.00 2014-04-17 18:47:38.250 107 12461.00 26.57 54797.68 88888.00 2014-04-17 18:47:38.375 107 12461.02 26.57 54797.65 88888.00 2014-04-17 18:47:38.500 107 12461.08 26.57 54797.65 88888.00 2014-04-17 18:47:38.625 107 12461.08 26.57 54797.65 88888.00 2014-04-17 18:47:38.750 107 12461.10 26.57 54797.65 88888.00 2014-04-17 18:47:38.875 107 12461.10 26.57 54797.65 88888.00 2014-04-17 18:47:39.000 107 12461.02 26.55 54797.68 88888.00 2014-04-17 18:47:39.125 107 12460.98 26.57 54797.68 88888.00 2014-04-17 18:47:39.250 107 12460.95 26.55 54797.68 88888.00 2014-04-17 18:47:39.375 107 12461.00 26.57 54797.68 88888.00 2014-04-17 18:47:39.500 107 12461.08 26.55 54797.68 88888.00 2014-04-17 18:47:39.625 107 12461.02 26.55 54797.68 88888.00 2014-04-17 18:47:39.750 107 12461.00 26.52 54797.68 88888.00 2014-04-17 18:47:39.875 107 12460.98 26.50 54797.68 88888.00 2014-04-17 18:47:40.000 107 12460.95 26.48 54797.68 88888.00 2014-04-17 18:47:40.125 107 12461.00 26.50 54797.70 88888.00 2014-04-17 18:47:40.250 107 12461.02 26.48 54797.70 88888.00 2014-04-17 18:47:40.375 107 12461.00 26.45 54797.70 88888.00 2014-04-17 18:47:40.500 107 12461.00 26.45 54797.72 88888.00 2014-04-17 18:47:40.625 107 12461.08 26.45 54797.72 88888.00 2014-04-17 18:47:40.750 107 12461.08 26.45 54797.72 88888.00 2014-04-17 18:47:40.875 107 12461.10 26.43 54797.72 88888.00 2014-04-17 18:47:41.000 107 12461.05 26.43 54797.72 88888.00 2014-04-17 18:47:41.125 107 12461.10 26.43 54797.78 88888.00 2014-04-17 18:47:41.250 107 12461.15 26.38 54797.72 88888.00 2014-04-17 18:47:41.375 107 12461.12 26.35 54797.70 88888.00 2014-04-17 18:47:41.500 107 12461.02 26.35 54797.70 88888.00 2014-04-17 18:47:41.625 107 12460.98 26.32 54797.70 88888.00 2014-04-17 18:47:41.750 107 12461.00 26.35 54797.72 88888.00 2014-04-17 18:47:41.875 107 12461.02 26.32 54797.72 88888.00 2014-04-17 18:47:42.000 107 12460.98 26.30 54797.72 88888.00 2014-04-17 18:47:42.125 107 12461.00 26.30 54797.72 88888.00 2014-04-17 18:47:42.250 107 12461.00 26.30 54797.72 88888.00 2014-04-17 18:47:42.375 107 12461.02 26.32 54797.72 88888.00 2014-04-17 18:47:42.500 107 12461.02 26.30 54797.78 88888.00 2014-04-17 18:47:42.625 107 12461.02 26.27 54797.78 88888.00 2014-04-17 18:47:42.750 107 12461.00 26.27 54797.75 88888.00 2014-04-17 18:47:42.875 107 12461.00 26.25 54797.78 88888.00 2014-04-17 18:47:43.000 107 12460.95 26.25 54797.78 88888.00 2014-04-17 18:47:43.125 107 12460.95 26.23 54797.75 88888.00 2014-04-17 18:47:43.250 107 12460.95 26.18 54797.75 88888.00 2014-04-17 18:47:43.375 107 12460.92 26.20 54797.75 88888.00 2014-04-17 18:47:43.500 107 12460.92 26.23 54797.78 88888.00 2014-04-17 18:47:43.625 107 12460.98 26.20 54797.78 88888.00 2014-04-17 18:47:43.750 107 12460.95 26.15 54797.75 88888.00 2014-04-17 18:47:43.875 107 12460.92 26.15 54797.72 88888.00 2014-04-17 18:47:44.000 107 12460.90 26.12 54797.75 88888.00 2014-04-17 18:47:44.125 107 12460.95 26.15 54797.78 88888.00 2014-04-17 18:47:44.250 107 12460.98 26.12 54797.78 88888.00 2014-04-17 18:47:44.375 107 12460.92 26.10 54797.78 88888.00 2014-04-17 18:47:44.500 107 12460.90 26.07 54797.78 88888.00 2014-04-17 18:47:44.625 107 12460.90 26.07 54797.78 88888.00 2014-04-17 18:47:44.750 107 12460.90 26.10 54797.78 88888.00 2014-04-17 18:47:44.875 107 12460.90 26.05 54797.78 88888.00 2014-04-17 18:47:45.000 107 12460.85 26.02 54797.78 88888.00 2014-04-17 18:47:45.125 107 12460.80 26.00 54797.78 88888.00 2014-04-17 18:47:45.250 107 12460.85 26.02 54797.80 88888.00 2014-04-17 18:47:45.375 107 12460.92 26.00 54797.78 88888.00 2014-04-17 18:47:45.500 107 12460.95 26.00 54797.78 88888.00 2014-04-17 18:47:45.625 107 12460.90 25.98 54797.80 88888.00 2014-04-17 18:47:45.750 107 12460.88 25.98 54797.80 88888.00 2014-04-17 18:47:45.875 107 12460.90 25.95 54797.78 88888.00 2014-04-17 18:47:46.000 107 12460.92 25.93 54797.78 88888.00 2014-04-17 18:47:46.125 107 12460.88 25.93 54797.80 88888.00 2014-04-17 18:47:46.250 107 12460.85 25.90 54797.80 88888.00 2014-04-17 18:47:46.375 107 12460.85 25.88 54797.80 88888.00 2014-04-17 18:47:46.500 107 12460.85 25.88 54797.80 88888.00 2014-04-17 18:47:46.625 107 12460.80 25.88 54797.80 88888.00 2014-04-17 18:47:46.750 107 12460.77 25.85 54797.80 88888.00 2014-04-17 18:47:46.875 107 12460.83 25.85 54797.82 88888.00 2014-04-17 18:47:47.000 107 12460.88 25.85 54797.80 88888.00 2014-04-17 18:47:47.125 107 12460.83 25.82 54797.80 88888.00 2014-04-17 18:47:47.250 107 12460.83 25.80 54797.80 88888.00 2014-04-17 18:47:47.375 107 12460.85 25.80 54797.80 88888.00 2014-04-17 18:47:47.500 107 12460.88 25.82 54797.80 88888.00 2014-04-17 18:47:47.625 107 12460.88 25.80 54797.80 88888.00 2014-04-17 18:47:47.750 107 12460.85 25.77 54797.80 88888.00 2014-04-17 18:47:47.875 107 12460.88 25.77 54797.80 88888.00 2014-04-17 18:47:48.000 107 12460.90 25.77 54797.78 88888.00 2014-04-17 18:47:48.125 107 12460.88 25.77 54797.80 88888.00 2014-04-17 18:47:48.250 107 12460.83 25.77 54797.85 88888.00 2014-04-17 18:47:48.375 107 12460.83 25.80 54797.85 88888.00 2014-04-17 18:47:48.500 107 12460.83 25.77 54797.85 88888.00 2014-04-17 18:47:48.625 107 12460.83 25.75 54797.80 88888.00 2014-04-17 18:47:48.750 107 12460.85 25.73 54797.82 88888.00 2014-04-17 18:47:48.875 107 12460.83 25.75 54797.82 88888.00 2014-04-17 18:47:49.000 107 12460.77 25.75 54797.82 88888.00 2014-04-17 18:47:49.125 107 12460.77 25.73 54797.82 88888.00 2014-04-17 18:47:49.250 107 12460.80 25.70 54797.85 88888.00 2014-04-17 18:47:49.375 107 12460.85 25.73 54797.80 88888.00 2014-04-17 18:47:49.500 107 12460.83 25.73 54797.82 88888.00 2014-04-17 18:47:49.625 107 12460.85 25.73 54797.82 88888.00 2014-04-17 18:47:49.750 107 12460.88 25.73 54797.85 88888.00 2014-04-17 18:47:49.875 107 12460.80 25.70 54797.80 88888.00 2014-04-17 18:47:50.000 107 12460.80 25.68 54797.80 88888.00 2014-04-17 18:47:50.125 107 12460.80 25.68 54797.78 88888.00 2014-04-17 18:47:50.250 107 12460.75 25.68 54797.80 88888.00 2014-04-17 18:47:50.375 107 12460.77 25.65 54797.78 88888.00 2014-04-17 18:47:50.500 107 12460.75 25.65 54797.75 88888.00 2014-04-17 18:47:50.625 107 12460.77 25.68 54797.78 88888.00 2014-04-17 18:47:50.750 107 12460.83 25.65 54797.75 88888.00 2014-04-17 18:47:50.875 107 12460.88 25.68 54797.78 88888.00 2014-04-17 18:47:51.000 107 12460.95 25.65 54797.75 88888.00 2014-04-17 18:47:51.125 107 12460.92 25.68 54797.75 88888.00 2014-04-17 18:47:51.250 107 12460.83 25.68 54797.75 88888.00 2014-04-17 18:47:51.375 107 12460.80 25.65 54797.75 88888.00 2014-04-17 18:47:51.500 107 12460.83 25.68 54797.75 88888.00 2014-04-17 18:47:51.625 107 12460.83 25.65 54797.75 88888.00 2014-04-17 18:47:51.750 107 12460.83 25.68 54797.75 88888.00 2014-04-17 18:47:51.875 107 12460.83 25.65 54797.75 88888.00 2014-04-17 18:47:52.000 107 12460.77 25.65 54797.72 88888.00 2014-04-17 18:47:52.125 107 12460.73 25.62 54797.72 88888.00 2014-04-17 18:47:52.250 107 12460.77 25.65 54797.75 88888.00 2014-04-17 18:47:52.375 107 12460.83 25.68 54797.75 88888.00 2014-04-17 18:47:52.500 107 12460.83 25.68 54797.75 88888.00 2014-04-17 18:47:52.625 107 12460.83 25.68 54797.75 88888.00 2014-04-17 18:47:52.750 107 12460.83 25.70 54797.75 88888.00 2014-04-17 18:47:52.875 107 12460.88 25.68 54797.75 88888.00 2014-04-17 18:47:53.000 107 12460.90 25.68 54797.72 88888.00 2014-04-17 18:47:53.125 107 12460.83 25.68 54797.75 88888.00 2014-04-17 18:47:53.250 107 12460.75 25.65 54797.72 88888.00 2014-04-17 18:47:53.375 107 12460.75 25.65 54797.70 88888.00 2014-04-17 18:47:53.500 107 12460.77 25.68 54797.72 88888.00 2014-04-17 18:47:53.625 107 12460.77 25.68 54797.72 88888.00 2014-04-17 18:47:53.750 107 12460.80 25.68 54797.70 88888.00 2014-04-17 18:47:53.875 107 12460.88 25.62 54797.70 88888.00 2014-04-17 18:47:54.000 107 12460.90 25.62 54797.70 88888.00 2014-04-17 18:47:54.125 107 12460.90 25.65 54797.72 88888.00 2014-04-17 18:47:54.250 107 12460.85 25.65 54797.72 88888.00 2014-04-17 18:47:54.375 107 12460.90 25.65 54797.72 88888.00 2014-04-17 18:47:54.500 107 12460.92 25.65 54797.70 88888.00 2014-04-17 18:47:54.625 107 12460.92 25.65 54797.72 88888.00 2014-04-17 18:47:54.750 107 12460.92 25.65 54797.72 88888.00 2014-04-17 18:47:54.875 107 12460.90 25.68 54797.70 88888.00 2014-04-17 18:47:55.000 107 12460.88 25.65 54797.68 88888.00 2014-04-17 18:47:55.125 107 12460.85 25.65 54797.70 88888.00 2014-04-17 18:47:55.250 107 12460.80 25.62 54797.72 88888.00 2014-04-17 18:47:55.375 107 12460.83 25.62 54797.72 88888.00 2014-04-17 18:47:55.500 107 12460.85 25.60 54797.68 88888.00 2014-04-17 18:47:55.625 107 12460.90 25.62 54797.65 88888.00 2014-04-17 18:47:55.750 107 12460.92 25.65 54797.68 88888.00 2014-04-17 18:47:55.875 107 12460.92 25.62 54797.68 88888.00 2014-04-17 18:47:56.000 107 12460.92 25.65 54797.62 88888.00 2014-04-17 18:47:56.125 107 12460.92 25.68 54797.62 88888.00 2014-04-17 18:47:56.250 107 12460.90 25.65 54797.65 88888.00 2014-04-17 18:47:56.375 107 12460.88 25.65 54797.65 88888.00 2014-04-17 18:47:56.500 107 12460.90 25.60 54797.65 88888.00 2014-04-17 18:47:56.625 107 12460.90 25.62 54797.65 88888.00 2014-04-17 18:47:56.750 107 12460.85 25.62 54797.65 88888.00 2014-04-17 18:47:56.875 107 12460.83 25.62 54797.65 88888.00 2014-04-17 18:47:57.000 107 12460.85 25.60 54797.60 88888.00 2014-04-17 18:47:57.125 107 12460.85 25.60 54797.62 88888.00 2014-04-17 18:47:57.250 107 12460.85 25.62 54797.65 88888.00 2014-04-17 18:47:57.375 107 12460.92 25.62 54797.62 88888.00 2014-04-17 18:47:57.500 107 12461.00 25.65 54797.65 88888.00 2014-04-17 18:47:57.625 107 12461.02 25.62 54797.68 88888.00 2014-04-17 18:47:57.750 107 12460.95 25.62 54797.65 88888.00 2014-04-17 18:47:57.875 107 12460.95 25.62 54797.65 88888.00 2014-04-17 18:47:58.000 107 12461.00 25.62 54797.62 88888.00 2014-04-17 18:47:58.125 107 12460.95 25.62 54797.62 88888.00 2014-04-17 18:47:58.250 107 12460.88 25.62 54797.62 88888.00 2014-04-17 18:47:58.375 107 12460.85 25.60 54797.60 88888.00 2014-04-17 18:47:58.500 107 12460.88 25.62 54797.60 88888.00 2014-04-17 18:47:58.625 107 12460.95 25.65 54797.65 88888.00 2014-04-17 18:47:58.750 107 12460.95 25.65 54797.62 88888.00 2014-04-17 18:47:58.875 107 12460.92 25.65 54797.62 88888.00 2014-04-17 18:47:59.000 107 12460.90 25.60 54797.57 88888.00 2014-04-17 18:47:59.125 107 12460.92 25.60 54797.60 88888.00 2014-04-17 18:47:59.250 107 12460.92 25.62 54797.62 88888.00 2014-04-17 18:47:59.375 107 12461.00 25.65 54797.62 88888.00 2014-04-17 18:47:59.500 107 12461.00 25.62 54797.60 88888.00 2014-04-17 18:47:59.625 107 12460.95 25.62 54797.62 88888.00 2014-04-17 18:47:59.750 107 12460.90 25.62 54797.60 88888.00 2014-04-17 18:47:59.875 107 12460.92 25.62 54797.60 88888.00 2014-04-17 18:48:00.000 107 12460.98 25.62 54797.60 88888.00 2014-04-17 18:48:00.125 107 12460.92 25.62 54797.57 88888.00 2014-04-17 18:48:00.250 107 12460.90 25.60 54797.57 88888.00 2014-04-17 18:48:00.375 107 12460.92 25.60 54797.57 88888.00 2014-04-17 18:48:00.500 107 12460.98 25.60 54797.57 88888.00 2014-04-17 18:48:00.625 107 12460.92 25.62 54797.57 88888.00 2014-04-17 18:48:00.750 107 12460.92 25.65 54797.57 88888.00 2014-04-17 18:48:00.875 107 12460.95 25.62 54797.57 88888.00 2014-04-17 18:48:01.000 107 12460.90 25.62 54797.57 88888.00 2014-04-17 18:48:01.125 107 12460.90 25.62 54797.57 88888.00 2014-04-17 18:48:01.250 107 12460.95 25.60 54797.57 88888.00 2014-04-17 18:48:01.375 107 12460.92 25.62 54797.55 88888.00 2014-04-17 18:48:01.500 107 12460.85 25.62 54797.55 88888.00 2014-04-17 18:48:01.625 107 12460.83 25.65 54797.55 88888.00 2014-04-17 18:48:01.750 107 12460.92 25.62 54797.57 88888.00 2014-04-17 18:48:01.875 107 12460.98 25.62 54797.55 88888.00 2014-04-17 18:48:02.000 107 12460.95 25.65 54797.55 88888.00 2014-04-17 18:48:02.125 107 12460.95 25.62 54797.57 88888.00 2014-04-17 18:48:02.250 107 12460.92 25.65 54797.55 88888.00 2014-04-17 18:48:02.375 107 12460.95 25.68 54797.55 88888.00 2014-04-17 18:48:02.500 107 12460.88 25.65 54797.55 88888.00 2014-04-17 18:48:02.625 107 12460.83 25.62 54797.55 88888.00 2014-04-17 18:48:02.750 107 12460.88 25.62 54797.55 88888.00 2014-04-17 18:48:02.875 107 12460.92 25.62 54797.53 88888.00 2014-04-17 18:48:03.000 107 12460.85 25.65 54797.53 88888.00 2014-04-17 18:48:03.125 107 12460.83 25.62 54797.53 88888.00 2014-04-17 18:48:03.250 107 12460.92 25.65 54797.57 88888.00 2014-04-17 18:48:03.375 107 12461.00 25.68 54797.57 88888.00 2014-04-17 18:48:03.500 107 12460.92 25.68 54797.55 88888.00 2014-04-17 18:48:03.625 107 12460.88 25.65 54797.53 88888.00 2014-04-17 18:48:03.750 107 12460.90 25.65 54797.53 88888.00 2014-04-17 18:48:03.875 107 12460.90 25.68 54797.53 88888.00 2014-04-17 18:48:04.000 107 12460.95 25.68 54797.53 88888.00 2014-04-17 18:48:04.125 107 12460.98 25.65 54797.53 88888.00 2014-04-17 18:48:04.250 107 12460.92 25.68 54797.55 88888.00 2014-04-17 18:48:04.375 107 12460.92 25.68 54797.55 88888.00 2014-04-17 18:48:04.500 107 12460.90 25.68 54797.55 88888.00 2014-04-17 18:48:04.625 107 12460.85 25.68 54797.50 88888.00 2014-04-17 18:48:04.750 107 12460.90 25.68 54797.53 88888.00 2014-04-17 18:48:04.875 107 12460.92 25.68 54797.50 88888.00 2014-04-17 18:48:05.000 107 12460.95 25.68 54797.53 88888.00 2014-04-17 18:48:05.125 107 12460.95 25.70 54797.53 88888.00 2014-04-17 18:48:05.250 107 12460.95 25.70 54797.53 88888.00 2014-04-17 18:48:05.375 107 12460.98 25.70 54797.53 88888.00 2014-04-17 18:48:05.500 107 12460.92 25.68 54797.53 88888.00 2014-04-17 18:48:05.625 107 12460.85 25.65 54797.50 88888.00 2014-04-17 18:48:05.750 107 12460.77 25.65 54797.50 88888.00 2014-04-17 18:48:05.875 107 12460.73 25.68 54797.50 88888.00 2014-04-17 18:48:06.000 107 12460.75 25.70 54797.50 88888.00 2014-04-17 18:48:06.125 107 12460.75 25.70 54797.50 88888.00 2014-04-17 18:48:06.250 107 12460.73 25.68 54797.53 88888.00 2014-04-17 18:48:06.375 107 12460.77 25.70 54797.53 88888.00 2014-04-17 18:48:06.500 107 12460.80 25.70 54797.53 88888.00 2014-04-17 18:48:06.625 107 12460.83 25.73 54797.47 88888.00 2014-04-17 18:48:06.750 107 12460.88 25.75 54797.47 88888.00 2014-04-17 18:48:06.875 107 12460.83 25.73 54797.50 88888.00 2014-04-17 18:48:07.000 107 12460.80 25.73 54797.47 88888.00 2014-04-17 18:48:07.125 107 12460.85 25.73 54797.47 88888.00 2014-04-17 18:48:07.250 107 12460.88 25.73 54797.50 88888.00 2014-04-17 18:48:07.375 107 12460.88 25.75 54797.53 88888.00 2014-04-17 18:48:07.500 107 12460.90 25.77 54797.53 88888.00 2014-04-17 18:48:07.625 107 12460.92 25.75 54797.47 88888.00 2014-04-17 18:48:07.750 107 12460.90 25.73 54797.47 88888.00 2014-04-17 18:48:07.875 107 12460.83 25.77 54797.47 88888.00 2014-04-17 18:48:08.000 107 12460.83 25.80 54797.45 88888.00 2014-04-17 18:48:08.125 107 12460.85 25.80 54797.45 88888.00 2014-04-17 18:48:08.250 107 12460.77 25.75 54797.47 88888.00 2014-04-17 18:48:08.375 107 12460.80 25.77 54797.43 88888.00 2014-04-17 18:48:08.500 107 12460.83 25.80 54797.47 88888.00 2014-04-17 18:48:08.625 107 12460.83 25.80 54797.47 88888.00 2014-04-17 18:48:08.750 107 12460.77 25.80 54797.43 88888.00 2014-04-17 18:48:08.875 107 12460.80 25.82 54797.45 88888.00 2014-04-17 18:48:09.000 107 12460.80 25.80 54797.43 88888.00 2014-04-17 18:48:09.125 107 12460.83 25.80 54797.43 88888.00 2014-04-17 18:48:09.250 107 12460.77 25.82 54797.40 88888.00 2014-04-17 18:48:09.375 107 12460.75 25.82 54797.40 88888.00 2014-04-17 18:48:09.500 107 12460.73 25.85 54797.43 88888.00 2014-04-17 18:48:09.625 107 12460.73 25.85 54797.43 88888.00 2014-04-17 18:48:09.750 107 12460.73 25.82 54797.40 88888.00 2014-04-17 18:48:09.875 107 12460.77 25.82 54797.40 88888.00 2014-04-17 18:48:10.000 107 12460.80 25.82 54797.40 88888.00 2014-04-17 18:48:10.125 107 12460.77 25.82 54797.40 88888.00 2014-04-17 18:48:10.250 107 12460.73 25.80 54797.40 88888.00 2014-04-17 18:48:10.375 107 12460.83 25.82 54797.40 88888.00 2014-04-17 18:48:10.500 107 12460.83 25.85 54797.40 88888.00 2014-04-17 18:48:10.625 107 12460.80 25.88 54797.43 88888.00 2014-04-17 18:48:10.750 107 12460.83 25.90 54797.43 88888.00 2014-04-17 18:48:10.875 107 12460.83 25.88 54797.43 88888.00 2014-04-17 18:48:11.000 107 12460.85 25.90 54797.43 88888.00 2014-04-17 18:48:11.125 107 12460.75 25.88 54797.43 88888.00 2014-04-17 18:48:11.250 107 12460.60 25.82 54797.43 88888.00 2014-04-17 18:48:11.375 107 12460.65 25.85 54797.40 88888.00 2014-04-17 18:48:11.500 107 12460.77 25.88 54797.38 88888.00 2014-04-17 18:48:11.625 107 12460.83 25.90 54797.40 88888.00 2014-04-17 18:48:11.750 107 12460.80 25.88 54797.38 88888.00 2014-04-17 18:48:11.875 107 12460.77 25.90 54797.32 88888.00 2014-04-17 18:48:12.000 107 12460.75 25.90 54797.35 88888.00 2014-04-17 18:48:12.125 107 12460.80 25.90 54797.38 88888.00 2014-04-17 18:48:12.250 107 12460.80 25.93 54797.38 88888.00 2014-04-17 18:48:12.375 107 12460.83 25.95 54797.38 88888.00 2014-04-17 18:48:12.500 107 12460.77 25.95 54797.35 88888.00 2014-04-17 18:48:12.625 107 12460.80 25.98 54797.35 88888.00 2014-04-17 18:48:12.750 107 12460.83 25.98 54797.35 88888.00 2014-04-17 18:48:12.875 107 12460.80 25.98 54797.35 88888.00 2014-04-17 18:48:13.000 107 12460.80 25.98 54797.30 88888.00 2014-04-17 18:48:13.125 107 12460.85 25.95 54797.35 88888.00 2014-04-17 18:48:13.250 107 12460.85 26.00 54797.35 88888.00 2014-04-17 18:48:13.375 107 12460.88 26.05 54797.35 88888.00 2014-04-17 18:48:13.500 107 12460.85 26.05 54797.35 88888.00 2014-04-17 18:48:13.625 107 12460.88 26.02 54797.35 88888.00 2014-04-17 18:48:13.750 107 12460.90 26.02 54797.35 88888.00 2014-04-17 18:48:13.875 107 12460.88 26.02 54797.32 88888.00 2014-04-17 18:48:14.000 107 12460.90 26.02 54797.32 88888.00 2014-04-17 18:48:14.125 107 12460.95 26.02 54797.30 88888.00 2014-04-17 18:48:14.250 107 12460.98 26.02 54797.30 88888.00 2014-04-17 18:48:14.375 107 12460.98 26.05 54797.30 88888.00 2014-04-17 18:48:14.500 107 12460.98 26.07 54797.32 88888.00 2014-04-17 18:48:14.625 107 12460.92 26.07 54797.35 88888.00 2014-04-17 18:48:14.750 107 12460.92 26.05 54797.35 88888.00 2014-04-17 18:48:14.875 107 12460.88 26.07 54797.32 88888.00 2014-04-17 18:48:15.000 107 12460.85 26.05 54797.32 88888.00 2014-04-17 18:48:15.125 107 12460.88 26.12 54797.32 88888.00 2014-04-17 18:48:15.250 107 12460.85 26.12 54797.32 88888.00 2014-04-17 18:48:15.375 107 12460.85 26.10 54797.32 88888.00 2014-04-17 18:48:15.500 107 12460.88 26.12 54797.32 88888.00 2014-04-17 18:48:15.625 107 12460.88 26.10 54797.32 88888.00 2014-04-17 18:48:15.750 107 12460.90 26.10 54797.32 88888.00 2014-04-17 18:48:15.875 107 12460.95 26.12 54797.30 88888.00 2014-04-17 18:48:16.000 107 12460.95 26.15 54797.28 88888.00 2014-04-17 18:48:16.125 107 12460.90 26.12 54797.25 88888.00 2014-04-17 18:48:16.250 107 12460.90 26.15 54797.25 88888.00 2014-04-17 18:48:16.375 107 12460.92 26.12 54797.28 88888.00 2014-04-17 18:48:16.500 107 12460.95 26.15 54797.25 88888.00 2014-04-17 18:48:16.625 107 12460.92 26.18 54797.25 88888.00 2014-04-17 18:48:16.750 107 12460.92 26.20 54797.25 88888.00 2014-04-17 18:48:16.875 107 12460.92 26.23 54797.25 88888.00 2014-04-17 18:48:17.000 107 12460.98 26.20 54797.22 88888.00 2014-04-17 18:48:17.125 107 12460.92 26.23 54797.25 88888.00 2014-04-17 18:48:17.250 107 12460.88 26.20 54797.25 88888.00 2014-04-17 18:48:17.375 107 12460.92 26.20 54797.25 88888.00 2014-04-17 18:48:17.500 107 12460.95 26.20 54797.25 88888.00 2014-04-17 18:48:17.625 107 12460.95 26.23 54797.22 88888.00 2014-04-17 18:48:17.750 107 12460.98 26.23 54797.22 88888.00 2014-04-17 18:48:17.875 107 12460.95 26.20 54797.22 88888.00 2014-04-17 18:48:18.000 107 12461.00 26.23 54797.22 88888.00 2014-04-17 18:48:18.125 107 12461.02 26.23 54797.22 88888.00 2014-04-17 18:48:18.250 107 12461.02 26.23 54797.25 88888.00 2014-04-17 18:48:18.375 107 12461.10 26.25 54797.25 88888.00 2014-04-17 18:48:18.500 107 12461.05 26.30 54797.22 88888.00 2014-04-17 18:48:18.625 107 12461.00 26.30 54797.22 88888.00 2014-04-17 18:48:18.750 107 12461.05 26.30 54797.22 88888.00 2014-04-17 18:48:18.875 107 12461.12 26.30 54797.25 88888.00 2014-04-17 18:48:19.000 107 12461.12 26.32 54797.25 88888.00 2014-04-17 18:48:19.125 107 12461.17 26.32 54797.22 88888.00 2014-04-17 18:48:19.250 107 12461.10 26.30 54797.20 88888.00 2014-04-17 18:48:19.375 107 12461.08 26.30 54797.20 88888.00 2014-04-17 18:48:19.500 107 12461.08 26.32 54797.20 88888.00 2014-04-17 18:48:19.625 107 12461.10 26.32 54797.22 88888.00 2014-04-17 18:48:19.750 107 12461.12 26.32 54797.22 88888.00 2014-04-17 18:48:19.875 107 12461.10 26.35 54797.22 88888.00 2014-04-17 18:48:20.000 107 12461.08 26.35 54797.20 88888.00 2014-04-17 18:48:20.125 107 12461.05 26.35 54797.22 88888.00 2014-04-17 18:48:20.250 107 12461.02 26.35 54797.25 88888.00 2014-04-17 18:48:20.375 107 12461.10 26.38 54797.25 88888.00 2014-04-17 18:48:20.500 107 12461.17 26.35 54797.22 88888.00 2014-04-17 18:48:20.625 107 12461.15 26.35 54797.22 88888.00 2014-04-17 18:48:20.750 107 12461.10 26.38 54797.22 88888.00 2014-04-17 18:48:20.875 107 12461.20 26.35 54797.22 88888.00 2014-04-17 18:48:21.000 107 12461.25 26.35 54797.20 88888.00 2014-04-17 18:48:21.125 107 12461.17 26.35 54797.20 88888.00 2014-04-17 18:48:21.250 107 12461.10 26.35 54797.20 88888.00 2014-04-17 18:48:21.375 107 12461.05 26.35 54797.20 88888.00 2014-04-17 18:48:21.500 107 12461.08 26.38 54797.18 88888.00 2014-04-17 18:48:21.625 107 12461.10 26.40 54797.18 88888.00 2014-04-17 18:48:21.750 107 12461.08 26.40 54797.18 88888.00 2014-04-17 18:48:21.875 107 12461.05 26.40 54797.18 88888.00 2014-04-17 18:48:22.000 107 12461.05 26.40 54797.18 88888.00 2014-04-17 18:48:22.125 107 12461.10 26.40 54797.20 88888.00 2014-04-17 18:48:22.250 107 12461.15 26.40 54797.20 88888.00 2014-04-17 18:48:22.375 107 12461.20 26.43 54797.18 88888.00 2014-04-17 18:48:22.500 107 12461.20 26.43 54797.18 88888.00 2014-04-17 18:48:22.625 107 12461.17 26.45 54797.15 88888.00 2014-04-17 18:48:22.750 107 12461.17 26.45 54797.15 88888.00 2014-04-17 18:48:22.875 107 12461.23 26.45 54797.20 88888.00 2014-04-17 18:48:23.000 107 12461.25 26.43 54797.18 88888.00 2014-04-17 18:48:23.125 107 12461.20 26.45 54797.18 88888.00 2014-04-17 18:48:23.250 107 12461.12 26.43 54797.15 88888.00 2014-04-17 18:48:23.375 107 12461.17 26.45 54797.15 88888.00 2014-04-17 18:48:23.500 107 12461.20 26.45 54797.12 88888.00 2014-04-17 18:48:23.625 107 12461.15 26.43 54797.15 88888.00 2014-04-17 18:48:23.750 107 12461.15 26.45 54797.18 88888.00 2014-04-17 18:48:23.875 107 12461.15 26.48 54797.18 88888.00 2014-04-17 18:48:24.000 107 12461.23 26.48 54797.15 88888.00 2014-04-17 18:48:24.125 107 12461.27 26.48 54797.15 88888.00 2014-04-17 18:48:24.250 107 12461.25 26.48 54797.15 88888.00 2014-04-17 18:48:24.375 107 12461.27 26.48 54797.12 88888.00 2014-04-17 18:48:24.500 107 12461.23 26.48 54797.15 88888.00 2014-04-17 18:48:24.625 107 12461.20 26.45 54797.15 88888.00 2014-04-17 18:48:24.750 107 12461.17 26.45 54797.18 88888.00 2014-04-17 18:48:24.875 107 12461.23 26.48 54797.18 88888.00 2014-04-17 18:48:25.000 107 12461.25 26.50 54797.18 88888.00 2014-04-17 18:48:25.125 107 12461.27 26.45 54797.18 88888.00 2014-04-17 18:48:25.250 107 12461.27 26.45 54797.18 88888.00 2014-04-17 18:48:25.375 107 12461.35 26.43 54797.15 88888.00 2014-04-17 18:48:25.500 107 12461.35 26.45 54797.18 88888.00 2014-04-17 18:48:25.625 107 12461.35 26.45 54797.18 88888.00 2014-04-17 18:48:25.750 107 12461.35 26.43 54797.15 88888.00 2014-04-17 18:48:25.875 107 12461.35 26.43 54797.15 88888.00 2014-04-17 18:48:26.000 107 12461.35 26.45 54797.18 88888.00 2014-04-17 18:48:26.125 107 12461.33 26.45 54797.18 88888.00 2014-04-17 18:48:26.250 107 12461.27 26.48 54797.15 88888.00 2014-04-17 18:48:26.375 107 12461.30 26.48 54797.18 88888.00 2014-04-17 18:48:26.500 107 12461.33 26.52 54797.15 88888.00 2014-04-17 18:48:26.625 107 12461.33 26.50 54797.18 88888.00 2014-04-17 18:48:26.750 107 12461.35 26.50 54797.15 88888.00 2014-04-17 18:48:26.875 107 12461.40 26.50 54797.18 88888.00 2014-04-17 18:48:27.000 107 12461.42 26.48 54797.12 88888.00 2014-04-17 18:48:27.125 107 12461.35 26.48 54797.12 88888.00 2014-04-17 18:48:27.250 107 12461.27 26.48 54797.15 88888.00 2014-04-17 18:48:27.375 107 12461.25 26.48 54797.15 88888.00 2014-04-17 18:48:27.500 107 12461.30 26.50 54797.20 88888.00 2014-04-17 18:48:27.625 107 12461.35 26.50 54797.20 88888.00 2014-04-17 18:48:27.750 107 12461.38 26.48 54797.20 88888.00 2014-04-17 18:48:27.875 107 12461.30 26.45 54797.20 88888.00 2014-04-17 18:48:28.000 107 12461.20 26.43 54797.18 88888.00 2014-04-17 18:48:28.125 107 12461.17 26.43 54797.18 88888.00 2014-04-17 18:48:28.250 107 12461.30 26.43 54797.20 88888.00 2014-04-17 18:48:28.375 107 12461.42 26.43 54797.20 88888.00 2014-04-17 18:48:28.500 107 12461.42 26.43 54797.18 88888.00 2014-04-17 18:48:28.625 107 12461.35 26.40 54797.18 88888.00 2014-04-17 18:48:28.750 107 12461.33 26.43 54797.20 88888.00 2014-04-17 18:48:28.875 107 12461.38 26.43 54797.20 88888.00 2014-04-17 18:48:29.000 107 12461.40 26.43 54797.20 88888.00 2014-04-17 18:48:29.125 107 12461.42 26.43 54797.20 88888.00 2014-04-17 18:48:29.250 107 12461.35 26.38 54797.18 88888.00 2014-04-17 18:48:29.375 107 12461.33 26.38 54797.20 88888.00 2014-04-17 18:48:29.500 107 12461.35 26.35 54797.20 88888.00 2014-04-17 18:48:29.625 107 12461.40 26.38 54797.20 88888.00 2014-04-17 18:48:29.750 107 12461.33 26.38 54797.18 88888.00 2014-04-17 18:48:29.875 107 12461.27 26.38 54797.15 88888.00 2014-04-17 18:48:30.000 107 12461.27 26.38 54797.18 88888.00 2014-04-17 18:48:30.125 107 12461.33 26.38 54797.18 88888.00 2014-04-17 18:48:30.250 107 12461.33 26.38 54797.20 88888.00 2014-04-17 18:48:30.375 107 12461.38 26.35 54797.20 88888.00 2014-04-17 18:48:30.500 107 12461.42 26.32 54797.18 88888.00 2014-04-17 18:48:30.625 107 12461.45 26.35 54797.18 88888.00 2014-04-17 18:48:30.750 107 12461.40 26.35 54797.18 88888.00 2014-04-17 18:48:30.875 107 12461.38 26.35 54797.18 88888.00 2014-04-17 18:48:31.000 107 12461.48 26.35 54797.20 88888.00 2014-04-17 18:48:31.125 107 12461.55 26.35 54797.20 88888.00 2014-04-17 18:48:31.250 107 12461.50 26.30 54797.22 88888.00 2014-04-17 18:48:31.375 107 12461.50 26.30 54797.22 88888.00 2014-04-17 18:48:31.500 107 12461.50 26.30 54797.22 88888.00 2014-04-17 18:48:31.625 107 12461.52 26.25 54797.20 88888.00 2014-04-17 18:48:31.750 107 12461.45 26.27 54797.20 88888.00 2014-04-17 18:48:31.875 107 12461.42 26.27 54797.22 88888.00 2014-04-17 18:48:32.000 107 12461.40 26.27 54797.22 88888.00 2014-04-17 18:48:32.125 107 12461.40 26.27 54797.25 88888.00 2014-04-17 18:48:32.250 107 12461.45 26.27 54797.25 88888.00 2014-04-17 18:48:32.375 107 12461.52 26.27 54797.25 88888.00 2014-04-17 18:48:32.500 107 12461.50 26.30 54797.22 88888.00 2014-04-17 18:48:32.625 107 12461.50 26.27 54797.22 88888.00 2014-04-17 18:48:32.750 107 12461.52 26.27 54797.22 88888.00 2014-04-17 18:48:32.875 107 12461.52 26.25 54797.20 88888.00 2014-04-17 18:48:33.000 107 12461.50 26.25 54797.18 88888.00 2014-04-17 18:48:33.125 107 12461.50 26.25 54797.22 88888.00 2014-04-17 18:48:33.250 107 12461.52 26.25 54797.22 88888.00 2014-04-17 18:48:33.375 107 12461.52 26.25 54797.20 88888.00 2014-04-17 18:48:33.500 107 12461.50 26.23 54797.20 88888.00 2014-04-17 18:48:33.625 107 12461.48 26.23 54797.22 88888.00 2014-04-17 18:48:33.750 107 12461.50 26.23 54797.25 88888.00 2014-04-17 18:48:33.875 107 12461.52 26.25 54797.25 88888.00 2014-04-17 18:48:34.000 107 12461.52 26.20 54797.22 88888.00 2014-04-17 18:48:34.125 107 12461.50 26.18 54797.22 88888.00 2014-04-17 18:48:34.250 107 12461.48 26.20 54797.22 88888.00 2014-04-17 18:48:34.375 107 12461.50 26.18 54797.20 88888.00 2014-04-17 18:48:34.500 107 12461.52 26.18 54797.22 88888.00 2014-04-17 18:48:34.625 107 12461.55 26.20 54797.22 88888.00 2014-04-17 18:48:34.750 107 12461.52 26.18 54797.22 88888.00 2014-04-17 18:48:34.875 107 12461.45 26.18 54797.20 88888.00 2014-04-17 18:48:35.000 107 12461.38 26.15 54797.18 88888.00 2014-04-17 18:48:35.125 107 12461.40 26.15 54797.20 88888.00 2014-04-17 18:48:35.250 107 12461.42 26.15 54797.22 88888.00 2014-04-17 18:48:35.375 107 12461.48 26.12 54797.22 88888.00 2014-04-17 18:48:35.500 107 12461.52 26.15 54797.22 88888.00 2014-04-17 18:48:35.625 107 12461.50 26.20 54797.22 88888.00 2014-04-17 18:48:35.750 107 12461.50 26.18 54797.22 88888.00 2014-04-17 18:48:35.875 107 12461.58 26.18 54797.22 88888.00 2014-04-17 18:48:36.000 107 12461.58 26.18 54797.22 88888.00 2014-04-17 18:48:36.125 107 12461.52 26.18 54797.25 88888.00 2014-04-17 18:48:36.250 107 12461.50 26.18 54797.22 88888.00 2014-04-17 18:48:36.375 107 12461.50 26.20 54797.22 88888.00 2014-04-17 18:48:36.500 107 12461.52 26.18 54797.20 88888.00 2014-04-17 18:48:36.625 107 12461.55 26.18 54797.20 88888.00 2014-04-17 18:48:36.750 107 12461.52 26.23 54797.22 88888.00 2014-04-17 18:48:36.875 107 12461.55 26.20 54797.22 88888.00 2014-04-17 18:48:37.000 107 12461.50 26.20 54797.20 88888.00 2014-04-17 18:48:37.125 107 12461.50 26.18 54797.20 88888.00 2014-04-17 18:48:37.250 107 12461.55 26.18 54797.22 88888.00 2014-04-17 18:48:37.375 107 12461.58 26.23 54797.20 88888.00 2014-04-17 18:48:37.500 107 12461.50 26.15 54797.18 88888.00 2014-04-17 18:48:37.625 107 12461.48 26.20 54797.20 88888.00 2014-04-17 18:48:37.750 107 12461.50 26.23 54797.20 88888.00 2014-04-17 18:48:37.875 107 12461.52 26.20 54797.22 88888.00 2014-04-17 18:48:38.000 107 12461.50 26.18 54797.20 88888.00 2014-04-17 18:48:38.125 107 12461.52 26.18 54797.22 88888.00 2014-04-17 18:48:38.250 107 12461.52 26.23 54797.22 88888.00 2014-04-17 18:48:38.375 107 12461.55 26.25 54797.22 88888.00 2014-04-17 18:48:38.500 107 12461.55 26.25 54797.20 88888.00 2014-04-17 18:48:38.625 107 12461.50 26.23 54797.22 88888.00 2014-04-17 18:48:38.750 107 12461.48 26.23 54797.20 88888.00 2014-04-17 18:48:38.875 107 12461.50 26.25 54797.20 88888.00 2014-04-17 18:48:39.000 107 12461.50 26.23 54797.20 88888.00 2014-04-17 18:48:39.125 107 12461.45 26.23 54797.20 88888.00 2014-04-17 18:48:39.250 107 12461.42 26.23 54797.20 88888.00 2014-04-17 18:48:39.375 107 12461.42 26.23 54797.20 88888.00 2014-04-17 18:48:39.500 107 12461.48 26.25 54797.18 88888.00 2014-04-17 18:48:39.625 107 12461.52 26.25 54797.20 88888.00 2014-04-17 18:48:39.750 107 12461.58 26.25 54797.18 88888.00 2014-04-17 18:48:39.875 107 12461.58 26.27 54797.15 88888.00 2014-04-17 18:48:40.000 107 12461.60 26.27 54797.15 88888.00 2014-04-17 18:48:40.125 107 12461.55 26.23 54797.15 88888.00 2014-04-17 18:48:40.250 107 12461.48 26.25 54797.15 88888.00 2014-04-17 18:48:40.375 107 12461.52 26.25 54797.18 88888.00 2014-04-17 18:48:40.500 107 12461.60 26.25 54797.15 88888.00 2014-04-17 18:48:40.625 107 12461.55 26.27 54797.18 88888.00 2014-04-17 18:48:40.750 107 12461.50 26.25 54797.15 88888.00 2014-04-17 18:48:40.875 107 12461.48 26.23 54797.12 88888.00 2014-04-17 18:48:41.000 107 12461.52 26.25 54797.12 88888.00 2014-04-17 18:48:41.125 107 12461.48 26.27 54797.18 88888.00 2014-04-17 18:48:41.250 107 12461.42 26.23 54797.15 88888.00 2014-04-17 18:48:41.375 107 12461.48 26.23 54797.12 88888.00 2014-04-17 18:48:41.500 107 12461.55 26.25 54797.15 88888.00 2014-04-17 18:48:41.625 107 12461.52 26.25 54797.15 88888.00 2014-04-17 18:48:41.750 107 12461.42 26.27 54797.18 88888.00 2014-04-17 18:48:41.875 107 12461.45 26.30 54797.18 88888.00 2014-04-17 18:48:42.000 107 12461.50 26.30 54797.12 88888.00 2014-04-17 18:48:42.125 107 12461.48 26.30 54797.15 88888.00 2014-04-17 18:48:42.250 107 12461.40 26.25 54797.15 88888.00 2014-04-17 18:48:42.375 107 12461.45 26.27 54797.12 88888.00 2014-04-17 18:48:42.500 107 12461.48 26.27 54797.10 88888.00 2014-04-17 18:48:42.625 107 12461.45 26.25 54797.12 88888.00 2014-04-17 18:48:42.750 107 12461.38 26.23 54797.12 88888.00 2014-04-17 18:48:42.875 107 12461.38 26.25 54797.15 88888.00 2014-04-17 18:48:43.000 107 12461.42 26.25 54797.15 88888.00 2014-04-17 18:48:43.125 107 12461.50 26.25 54797.15 88888.00 2014-04-17 18:48:43.250 107 12461.50 26.25 54797.15 88888.00 2014-04-17 18:48:43.375 107 12461.50 26.25 54797.15 88888.00 2014-04-17 18:48:43.500 107 12461.38 26.23 54797.15 88888.00 2014-04-17 18:48:43.625 107 12461.33 26.25 54797.12 88888.00 2014-04-17 18:48:43.750 107 12461.33 26.25 54797.10 88888.00 2014-04-17 18:48:43.875 107 12461.40 26.23 54797.12 88888.00 2014-04-17 18:48:44.000 107 12461.42 26.23 54797.12 88888.00 2014-04-17 18:48:44.125 107 12461.45 26.25 54797.12 88888.00 2014-04-17 18:48:44.250 107 12461.45 26.23 54797.10 88888.00 2014-04-17 18:48:44.375 107 12461.38 26.23 54797.10 88888.00 2014-04-17 18:48:44.500 107 12461.35 26.23 54797.12 88888.00 2014-04-17 18:48:44.625 107 12461.33 26.23 54797.15 88888.00 2014-04-17 18:48:44.750 107 12461.30 26.23 54797.15 88888.00 2014-04-17 18:48:44.875 107 12461.33 26.25 54797.15 88888.00 2014-04-17 18:48:45.000 107 12461.33 26.23 54797.15 88888.00 2014-04-17 18:48:45.125 107 12461.33 26.20 54797.15 88888.00 2014-04-17 18:48:45.250 107 12461.40 26.23 54797.18 88888.00 2014-04-17 18:48:45.375 107 12461.35 26.25 54797.20 88888.00 2014-04-17 18:48:45.500 107 12461.30 26.23 54797.20 88888.00 2014-04-17 18:48:45.625 107 12461.27 26.20 54797.20 88888.00 2014-04-17 18:48:45.750 107 12461.30 26.18 54797.20 88888.00 2014-04-17 18:48:45.875 107 12461.30 26.18 54797.18 88888.00 2014-04-17 18:48:46.000 107 12461.27 26.15 54797.18 88888.00 2014-04-17 18:48:46.125 107 12461.27 26.18 54797.18 88888.00 2014-04-17 18:48:46.250 107 12461.25 26.18 54797.18 88888.00 2014-04-17 18:48:46.375 107 12461.27 26.23 54797.20 88888.00 2014-04-17 18:48:46.500 107 12461.25 26.20 54797.22 88888.00 2014-04-17 18:48:46.625 107 12461.25 26.18 54797.22 88888.00 2014-04-17 18:48:46.750 107 12461.27 26.15 54797.22 88888.00 2014-04-17 18:48:46.875 107 12461.27 26.12 54797.20 88888.00 2014-04-17 18:48:47.000 107 12461.20 26.12 54797.20 88888.00 2014-04-17 18:48:47.125 107 12461.17 26.12 54797.18 88888.00 2014-04-17 18:48:47.250 107 12461.10 26.12 54797.18 88888.00 2014-04-17 18:48:47.375 107 12461.05 26.07 54797.18 88888.00 2014-04-17 18:48:47.500 107 12461.08 26.07 54797.20 88888.00 2014-04-17 18:48:47.625 107 12461.10 26.07 54797.22 88888.00 2014-04-17 18:48:47.750 107 12461.15 26.12 54797.20 88888.00 2014-04-17 18:48:47.875 107 12461.17 26.10 54797.20 88888.00 2014-04-17 18:48:48.000 107 12461.20 26.10 54797.18 88888.00 2014-04-17 18:48:48.125 107 12461.17 26.10 54797.18 88888.00 2014-04-17 18:48:48.250 107 12461.12 26.05 54797.20 88888.00 2014-04-17 18:48:48.375 107 12461.10 26.07 54797.20 88888.00 2014-04-17 18:48:48.500 107 12461.15 26.10 54797.22 88888.00 2014-04-17 18:48:48.625 107 12461.10 26.07 54797.20 88888.00 2014-04-17 18:48:48.750 107 12461.15 26.07 54797.22 88888.00 2014-04-17 18:48:48.875 107 12461.12 26.05 54797.22 88888.00 2014-04-17 18:48:49.000 107 12461.02 26.05 54797.22 88888.00 2014-04-17 18:48:49.125 107 12460.95 26.05 54797.28 88888.00 2014-04-17 18:48:49.250 107 12461.02 26.07 54797.25 88888.00 2014-04-17 18:48:49.375 107 12461.10 26.05 54797.25 88888.00 2014-04-17 18:48:49.500 107 12461.08 26.02 54797.22 88888.00 2014-04-17 18:48:49.625 107 12460.92 26.02 54797.20 88888.00 2014-04-17 18:48:49.750 107 12460.92 26.05 54797.20 88888.00 2014-04-17 18:48:49.875 107 12460.95 26.07 54797.22 88888.00 2014-04-17 18:48:50.000 107 12460.92 26.05 54797.22 88888.00 2014-04-17 18:48:50.125 107 12460.88 26.02 54797.25 88888.00 2014-04-17 18:48:50.250 107 12460.83 26.02 54797.25 88888.00 2014-04-17 18:48:50.375 107 12460.83 26.05 54797.28 88888.00 2014-04-17 18:48:50.500 107 12460.80 26.05 54797.25 88888.00 2014-04-17 18:48:50.625 107 12460.85 26.07 54797.28 88888.00 2014-04-17 18:48:50.750 107 12460.85 26.05 54797.28 88888.00 2014-04-17 18:48:50.875 107 12460.88 26.05 54797.25 88888.00 2014-04-17 18:48:51.000 107 12460.85 26.02 54797.25 88888.00 2014-04-17 18:48:51.125 107 12460.83 25.98 54797.25 88888.00 2014-04-17 18:48:51.250 107 12460.90 26.00 54797.28 88888.00 2014-04-17 18:48:51.375 107 12460.95 26.02 54797.28 88888.00 2014-04-17 18:48:51.500 107 12460.90 26.02 54797.30 88888.00 2014-04-17 18:48:51.625 107 12460.80 26.00 54797.28 88888.00 2014-04-17 18:48:51.750 107 12460.77 26.00 54797.28 88888.00 2014-04-17 18:48:51.875 107 12460.77 26.00 54797.30 88888.00 2014-04-17 18:48:52.000 107 12460.73 26.00 54797.28 88888.00 2014-04-17 18:48:52.125 107 12460.70 26.00 54797.28 88888.00 2014-04-17 18:48:52.250 107 12460.67 26.00 54797.30 88888.00 2014-04-17 18:48:52.375 107 12460.62 26.00 54797.28 88888.00 2014-04-17 18:48:52.500 107 12460.67 25.98 54797.28 88888.00 2014-04-17 18:48:52.625 107 12460.73 25.98 54797.28 88888.00 2014-04-17 18:48:52.750 107 12460.67 26.00 54797.28 88888.00 2014-04-17 18:48:52.875 107 12460.67 26.00 54797.30 88888.00 2014-04-17 18:48:53.000 107 12460.73 26.00 54797.28 88888.00 2014-04-17 18:48:53.125 107 12460.75 26.00 54797.28 88888.00 2014-04-17 18:48:53.250 107 12460.62 26.00 54797.30 88888.00 2014-04-17 18:48:53.375 107 12460.58 26.02 54797.32 88888.00 2014-04-17 18:48:53.500 107 12460.62 26.02 54797.32 88888.00 2014-04-17 18:48:53.625 107 12460.67 26.02 54797.30 88888.00 2014-04-17 18:48:53.750 107 12460.67 26.02 54797.28 88888.00 2014-04-17 18:48:53.875 107 12460.65 26.02 54797.30 88888.00 2014-04-17 18:48:54.000 107 12460.58 26.05 54797.30 88888.00 2014-04-17 18:48:54.125 107 12460.58 26.05 54797.32 88888.00 2014-04-17 18:48:54.250 107 12460.58 26.02 54797.32 88888.00 2014-04-17 18:48:54.375 107 12460.60 26.05 54797.32 88888.00 2014-04-17 18:48:54.500 107 12460.60 26.02 54797.32 88888.00 2014-04-17 18:48:54.625 107 12460.55 26.02 54797.30 88888.00 2014-04-17 18:48:54.750 107 12460.52 26.05 54797.30 88888.00 2014-04-17 18:48:54.875 107 12460.48 26.07 54797.30 88888.00 2014-04-17 18:48:55.000 107 12460.45 26.10 54797.28 88888.00 2014-04-17 18:48:55.125 107 12460.42 26.07 54797.30 88888.00 2014-04-17 18:48:55.250 107 12460.33 26.07 54797.30 88888.00 2014-04-17 18:48:55.375 107 12460.30 26.05 54797.30 88888.00 2014-04-17 18:48:55.500 107 12460.30 26.07 54797.30 88888.00 2014-04-17 18:48:55.625 107 12460.35 26.10 54797.32 88888.00 2014-04-17 18:48:55.750 107 12460.38 26.07 54797.30 88888.00 2014-04-17 18:48:55.875 107 12460.40 26.07 54797.30 88888.00 2014-04-17 18:48:56.000 107 12460.42 26.10 54797.30 88888.00 2014-04-17 18:48:56.125 107 12460.35 26.07 54797.28 88888.00 2014-04-17 18:48:56.250 107 12460.40 26.10 54797.30 88888.00 2014-04-17 18:48:56.375 107 12460.45 26.10 54797.30 88888.00 2014-04-17 18:48:56.500 107 12460.45 26.12 54797.32 88888.00 2014-04-17 18:48:56.625 107 12460.42 26.12 54797.32 88888.00 2014-04-17 18:48:56.750 107 12460.38 26.07 54797.30 88888.00 2014-04-17 18:48:56.875 107 12460.40 26.07 54797.30 88888.00 2014-04-17 18:48:57.000 107 12460.40 26.15 54797.30 88888.00 2014-04-17 18:48:57.125 107 12460.38 26.15 54797.30 88888.00 2014-04-17 18:48:57.250 107 12460.33 26.15 54797.32 88888.00 2014-04-17 18:48:57.375 107 12460.35 26.18 54797.30 88888.00 2014-04-17 18:48:57.500 107 12460.27 26.20 54797.30 88888.00 2014-04-17 18:48:57.625 107 12460.33 26.18 54797.30 88888.00 2014-04-17 18:48:57.750 107 12460.35 26.18 54797.30 88888.00 2014-04-17 18:48:57.875 107 12460.35 26.20 54797.32 88888.00 2014-04-17 18:48:58.000 107 12460.33 26.20 54797.30 88888.00 2014-04-17 18:48:58.125 107 12460.27 26.18 54797.30 88888.00 2014-04-17 18:48:58.250 107 12460.25 26.20 54797.30 88888.00 2014-04-17 18:48:58.375 107 12460.30 26.27 54797.32 88888.00 2014-04-17 18:48:58.500 107 12460.27 26.27 54797.30 88888.00 2014-04-17 18:48:58.625 107 12460.25 26.27 54797.28 88888.00 2014-04-17 18:48:58.750 107 12460.17 26.27 54797.28 88888.00 2014-04-17 18:48:58.875 107 12460.20 26.27 54797.30 88888.00 2014-04-17 18:48:59.000 107 12460.27 26.27 54797.28 88888.00 2014-04-17 18:48:59.125 107 12460.30 26.27 54797.30 88888.00 2014-04-17 18:48:59.250 107 12460.23 26.25 54797.30 88888.00 2014-04-17 18:48:59.375 107 12460.15 26.25 54797.28 88888.00 2014-04-17 18:48:59.500 107 12460.12 26.27 54797.28 88888.00 2014-04-17 18:48:59.625 107 12460.15 26.32 54797.30 88888.00 2014-04-17 18:48:59.750 107 12460.23 26.32 54797.28 88888.00 2014-04-17 18:48:59.875 107 12460.20 26.32 54797.28 88888.00 2014-04-17 18:49:00.000 107 12460.15 26.32 54797.28 88888.00 2014-04-17 18:49:00.125 107 12460.12 26.32 54797.28 88888.00 2014-04-17 18:49:00.250 107 12460.15 26.32 54797.30 88888.00 2014-04-17 18:49:00.375 107 12460.20 26.35 54797.30 88888.00 2014-04-17 18:49:00.500 107 12460.17 26.32 54797.28 88888.00 2014-04-17 18:49:00.625 107 12460.15 26.32 54797.28 88888.00 2014-04-17 18:49:00.750 107 12460.17 26.35 54797.30 88888.00 2014-04-17 18:49:00.875 107 12460.12 26.38 54797.28 88888.00 2014-04-17 18:49:01.000 107 12460.17 26.38 54797.28 88888.00 2014-04-17 18:49:01.125 107 12460.25 26.38 54797.30 88888.00 2014-04-17 18:49:01.250 107 12460.20 26.35 54797.28 88888.00 2014-04-17 18:49:01.375 107 12460.20 26.38 54797.28 88888.00 2014-04-17 18:49:01.500 107 12460.20 26.43 54797.30 88888.00 2014-04-17 18:49:01.625 107 12460.15 26.43 54797.32 88888.00 2014-04-17 18:49:01.750 107 12460.15 26.43 54797.35 88888.00 2014-04-17 18:49:01.875 107 12460.10 26.45 54797.32 88888.00 2014-04-17 18:49:02.000 107 12460.05 26.45 54797.30 88888.00 2014-04-17 18:49:02.125 107 12460.02 26.43 54797.28 88888.00 2014-04-17 18:49:02.250 107 12460.00 26.43 54797.28 88888.00 2014-04-17 18:49:02.375 107 12460.02 26.45 54797.30 88888.00 2014-04-17 18:49:02.500 107 12460.02 26.45 54797.30 88888.00 2014-04-17 18:49:02.625 107 12460.02 26.48 54797.32 88888.00 2014-04-17 18:49:02.750 107 12460.02 26.50 54797.30 88888.00 2014-04-17 18:49:02.875 107 12460.05 26.48 54797.30 88888.00 2014-04-17 18:49:03.000 107 12460.00 26.45 54797.25 88888.00 2014-04-17 18:49:03.125 107 12460.00 26.48 54797.28 88888.00 2014-04-17 18:49:03.250 107 12460.02 26.50 54797.30 88888.00 2014-04-17 18:49:03.375 107 12460.12 26.57 54797.30 88888.00 2014-04-17 18:49:03.500 107 12460.15 26.57 54797.30 88888.00 2014-04-17 18:49:03.625 107 12460.12 26.57 54797.30 88888.00 2014-04-17 18:49:03.750 107 12460.05 26.55 54797.28 88888.00 2014-04-17 18:49:03.875 107 12460.10 26.60 54797.28 88888.00 2014-04-17 18:49:04.000 107 12460.10 26.57 54797.25 88888.00 2014-04-17 18:49:04.125 107 12460.10 26.57 54797.28 88888.00 2014-04-17 18:49:04.250 107 12460.08 26.55 54797.28 88888.00 2014-04-17 18:49:04.375 107 12460.05 26.60 54797.28 88888.00 2014-04-17 18:49:04.500 107 12460.10 26.60 54797.25 88888.00 2014-04-17 18:49:04.625 107 12460.15 26.60 54797.25 88888.00 2014-04-17 18:49:04.750 107 12460.10 26.60 54797.25 88888.00 2014-04-17 18:49:04.875 107 12460.05 26.62 54797.28 88888.00 2014-04-17 18:49:05.000 107 12460.02 26.62 54797.22 88888.00 2014-04-17 18:49:05.125 107 12460.00 26.68 54797.25 88888.00 2014-04-17 18:49:05.250 107 12460.02 26.68 54797.28 88888.00 2014-04-17 18:49:05.375 107 12460.00 26.68 54797.25 88888.00 2014-04-17 18:49:05.500 107 12460.02 26.65 54797.25 88888.00 2014-04-17 18:49:05.625 107 12459.98 26.73 54797.28 88888.00 2014-04-17 18:49:05.750 107 12459.88 26.70 54797.25 88888.00 2014-04-17 18:49:05.875 107 12459.88 26.70 54797.22 88888.00 2014-04-17 18:49:06.000 107 12459.95 26.70 54797.22 88888.00 2014-04-17 18:49:06.125 107 12460.00 26.70 54797.25 88888.00 2014-04-17 18:49:06.250 107 12460.00 26.73 54797.25 88888.00 2014-04-17 18:49:06.375 107 12459.98 26.73 54797.25 88888.00 2014-04-17 18:49:06.500 107 12459.92 26.75 54797.28 88888.00 2014-04-17 18:49:06.625 107 12459.98 26.77 54797.28 88888.00 2014-04-17 18:49:06.750 107 12459.98 26.77 54797.30 88888.00 2014-04-17 18:49:06.875 107 12459.95 26.77 54797.25 88888.00 2014-04-17 18:49:07.000 107 12459.98 26.77 54797.25 88888.00 2014-04-17 18:49:07.125 107 12460.00 26.82 54797.28 88888.00 2014-04-17 18:49:07.250 107 12459.95 26.85 54797.28 88888.00 2014-04-17 18:49:07.375 107 12459.98 26.85 54797.28 88888.00 2014-04-17 18:49:07.500 107 12459.98 26.82 54797.30 88888.00 2014-04-17 18:49:07.625 107 12459.95 26.85 54797.28 88888.00 2014-04-17 18:49:07.750 107 12459.88 26.82 54797.28 88888.00 2014-04-17 18:49:07.875 107 12459.90 26.82 54797.28 88888.00 2014-04-17 18:49:08.000 107 12459.98 26.82 54797.25 88888.00 2014-04-17 18:49:08.125 107 12459.95 26.88 54797.28 88888.00 2014-04-17 18:49:08.250 107 12459.88 26.88 54797.28 88888.00 2014-04-17 18:49:08.375 107 12459.88 26.90 54797.25 88888.00 2014-04-17 18:49:08.500 107 12459.88 26.88 54797.22 88888.00 2014-04-17 18:49:08.625 107 12459.90 26.88 54797.25 88888.00 2014-04-17 18:49:08.750 107 12459.95 26.93 54797.25 88888.00 2014-04-17 18:49:08.875 107 12460.00 26.93 54797.25 88888.00 2014-04-17 18:49:09.000 107 12459.98 26.93 54797.25 88888.00 2014-04-17 18:49:09.125 107 12459.88 26.93 54797.22 88888.00 2014-04-17 18:49:09.250 107 12459.85 26.93 54797.22 88888.00 2014-04-17 18:49:09.375 107 12459.90 26.93 54797.22 88888.00 2014-04-17 18:49:09.500 107 12459.90 26.95 54797.22 88888.00 2014-04-17 18:49:09.625 107 12459.85 26.98 54797.25 88888.00 2014-04-17 18:49:09.750 107 12459.88 26.98 54797.25 88888.00 2014-04-17 18:49:09.875 107 12459.92 26.98 54797.22 88888.00 2014-04-17 18:49:10.000 107 12459.92 26.98 54797.22 88888.00 2014-04-17 18:49:10.125 107 12459.92 26.98 54797.28 88888.00 2014-04-17 18:49:10.250 107 12459.92 27.00 54797.28 88888.00 2014-04-17 18:49:10.375 107 12459.92 27.02 54797.28 88888.00 2014-04-17 18:49:10.500 107 12459.90 27.05 54797.28 88888.00 2014-04-17 18:49:10.625 107 12459.90 27.05 54797.28 88888.00 2014-04-17 18:49:10.750 107 12459.92 27.05 54797.25 88888.00 2014-04-17 18:49:10.875 107 12459.92 27.05 54797.28 88888.00 2014-04-17 18:49:11.000 107 12459.88 27.02 54797.25 88888.00 2014-04-17 18:49:11.125 107 12459.88 27.05 54797.25 88888.00 2014-04-17 18:49:11.250 107 12459.80 27.07 54797.25 88888.00 2014-04-17 18:49:11.375 107 12459.77 27.07 54797.22 88888.00 2014-04-17 18:49:11.500 107 12459.83 27.07 54797.22 88888.00 2014-04-17 18:49:11.625 107 12459.83 27.07 54797.25 88888.00 2014-04-17 18:49:11.750 107 12459.88 27.10 54797.25 88888.00 2014-04-17 18:49:11.875 107 12459.83 27.10 54797.22 88888.00 2014-04-17 18:49:12.000 107 12459.80 27.12 54797.22 88888.00 2014-04-17 18:49:12.125 107 12459.73 27.10 54797.25 88888.00 2014-04-17 18:49:12.250 107 12459.70 27.10 54797.25 88888.00 2014-04-17 18:49:12.375 107 12459.73 27.12 54797.25 88888.00 2014-04-17 18:49:12.500 107 12459.73 27.12 54797.25 88888.00 2014-04-17 18:49:12.625 107 12459.77 27.15 54797.22 88888.00 2014-04-17 18:49:12.750 107 12459.73 27.12 54797.22 88888.00 2014-04-17 18:49:12.875 107 12459.75 27.15 54797.25 88888.00 2014-04-17 18:49:13.000 107 12459.75 27.15 54797.20 88888.00 2014-04-17 18:49:13.125 107 12459.75 27.18 54797.22 88888.00 2014-04-17 18:49:13.250 107 12459.67 27.18 54797.22 88888.00 2014-04-17 18:49:13.375 107 12459.75 27.18 54797.22 88888.00 2014-04-17 18:49:13.500 107 12459.70 27.20 54797.22 88888.00 2014-04-17 18:49:13.625 107 12459.73 27.23 54797.22 88888.00 2014-04-17 18:49:13.750 107 12459.75 27.25 54797.22 88888.00 2014-04-17 18:49:13.875 107 12459.67 27.23 54797.22 88888.00 2014-04-17 18:49:14.000 107 12459.62 27.20 54797.20 88888.00 2014-04-17 18:49:14.125 107 12459.65 27.20 54797.20 88888.00 2014-04-17 18:49:14.250 107 12459.62 27.23 54797.18 88888.00 2014-04-17 18:49:14.375 107 12459.65 27.23 54797.18 88888.00 2014-04-17 18:49:14.500 107 12459.67 27.23 54797.20 88888.00 2014-04-17 18:49:14.625 107 12459.70 27.25 54797.22 88888.00 2014-04-17 18:49:14.750 107 12459.67 27.25 54797.22 88888.00 2014-04-17 18:49:14.875 107 12459.75 27.27 54797.22 88888.00 2014-04-17 18:49:15.000 107 12459.85 27.27 54797.18 88888.00 2014-04-17 18:49:15.125 107 12459.83 27.25 54797.18 88888.00 2014-04-17 18:49:15.250 107 12459.77 27.25 54797.18 88888.00 2014-04-17 18:49:15.375 107 12459.73 27.27 54797.18 88888.00 2014-04-17 18:49:15.500 107 12459.75 27.30 54797.18 88888.00 2014-04-17 18:49:15.625 107 12459.77 27.35 54797.18 88888.00 2014-04-17 18:49:15.750 107 12459.77 27.32 54797.20 88888.00 2014-04-17 18:49:15.875 107 12459.77 27.30 54797.18 88888.00 2014-04-17 18:49:16.000 107 12459.77 27.32 54797.20 88888.00 2014-04-17 18:49:16.125 107 12459.70 27.35 54797.20 88888.00 2014-04-17 18:49:16.250 107 12459.67 27.38 54797.22 88888.00 2014-04-17 18:49:16.375 107 12459.67 27.40 54797.22 88888.00 2014-04-17 18:49:16.500 107 12459.70 27.35 54797.20 88888.00 2014-04-17 18:49:16.625 107 12459.73 27.38 54797.18 88888.00 2014-04-17 18:49:16.750 107 12459.73 27.38 54797.18 88888.00 2014-04-17 18:49:16.875 107 12459.77 27.40 54797.20 88888.00 2014-04-17 18:49:17.000 107 12459.83 27.45 54797.20 88888.00 2014-04-17 18:49:17.125 107 12459.77 27.43 54797.20 88888.00 2014-04-17 18:49:17.250 107 12459.70 27.40 54797.18 88888.00 2014-04-17 18:49:17.375 107 12459.75 27.43 54797.18 88888.00 2014-04-17 18:49:17.500 107 12459.83 27.43 54797.18 88888.00 2014-04-17 18:49:17.625 107 12459.80 27.43 54797.18 88888.00 2014-04-17 18:49:17.750 107 12459.70 27.43 54797.15 88888.00 2014-04-17 18:49:17.875 107 12459.67 27.43 54797.18 88888.00 2014-04-17 18:49:18.000 107 12459.70 27.45 54797.15 88888.00 2014-04-17 18:49:18.125 107 12459.70 27.45 54797.15 88888.00 2014-04-17 18:49:18.250 107 12459.70 27.43 54797.12 88888.00 2014-04-17 18:49:18.375 107 12459.70 27.45 54797.12 88888.00 2014-04-17 18:49:18.500 107 12459.70 27.48 54797.12 88888.00 2014-04-17 18:49:18.625 107 12459.70 27.48 54797.15 88888.00 2014-04-17 18:49:18.750 107 12459.70 27.48 54797.15 88888.00 2014-04-17 18:49:18.875 107 12459.62 27.45 54797.12 88888.00 2014-04-17 18:49:19.000 107 12459.58 27.48 54797.15 88888.00 2014-04-17 18:49:19.125 107 12459.60 27.48 54797.18 88888.00 2014-04-17 18:49:19.250 107 12459.62 27.45 54797.15 88888.00 2014-04-17 18:49:19.375 107 12459.67 27.48 54797.12 88888.00 2014-04-17 18:49:19.500 107 12459.70 27.50 54797.12 88888.00 2014-04-17 18:49:19.625 107 12459.67 27.50 54797.15 88888.00 2014-04-17 18:49:19.750 107 12459.65 27.50 54797.12 88888.00 2014-04-17 18:49:19.875 107 12459.65 27.50 54797.12 88888.00 2014-04-17 18:49:20.000 107 12459.67 27.52 54797.12 88888.00 2014-04-17 18:49:20.125 107 12459.70 27.55 54797.15 88888.00 2014-04-17 18:49:20.250 107 12459.67 27.52 54797.18 88888.00 2014-04-17 18:49:20.375 107 12459.62 27.52 54797.12 88888.00 2014-04-17 18:49:20.500 107 12459.60 27.52 54797.10 88888.00 2014-04-17 18:49:20.625 107 12459.62 27.55 54797.12 88888.00 2014-04-17 18:49:20.750 107 12459.67 27.55 54797.12 88888.00 2014-04-17 18:49:20.875 107 12459.65 27.57 54797.10 88888.00 2014-04-17 18:49:21.000 107 12459.60 27.60 54797.12 88888.00 2014-04-17 18:49:21.125 107 12459.58 27.57 54797.15 88888.00 2014-04-17 18:49:21.250 107 12459.60 27.55 54797.15 88888.00 2014-04-17 18:49:21.375 107 12459.62 27.52 54797.12 88888.00 2014-04-17 18:49:21.500 107 12459.62 27.52 54797.07 88888.00 2014-04-17 18:49:21.625 107 12459.65 27.57 54797.07 88888.00 2014-04-17 18:49:21.750 107 12459.67 27.60 54797.10 88888.00 2014-04-17 18:49:21.875 107 12459.67 27.60 54797.10 88888.00 2014-04-17 18:49:22.000 107 12459.65 27.60 54797.10 88888.00 2014-04-17 18:49:22.125 107 12459.60 27.60 54797.10 88888.00 2014-04-17 18:49:22.250 107 12459.55 27.57 54797.12 88888.00 2014-04-17 18:49:22.375 107 12459.58 27.60 54797.10 88888.00 2014-04-17 18:49:22.500 107 12459.65 27.55 54797.10 88888.00 2014-04-17 18:49:22.625 107 12459.65 27.55 54797.10 88888.00 2014-04-17 18:49:22.750 107 12459.62 27.57 54797.10 88888.00 2014-04-17 18:49:22.875 107 12459.55 27.57 54797.10 88888.00 2014-04-17 18:49:23.000 107 12459.60 27.55 54797.07 88888.00 2014-04-17 18:49:23.125 107 12459.65 27.60 54797.07 88888.00 2014-04-17 18:49:23.250 107 12459.62 27.57 54797.10 88888.00 2014-04-17 18:49:23.375 107 12459.60 27.55 54797.10 88888.00 2014-04-17 18:49:23.500 107 12459.60 27.55 54797.07 88888.00 2014-04-17 18:49:23.625 107 12459.60 27.55 54797.07 88888.00 2014-04-17 18:49:23.750 107 12459.62 27.55 54797.07 88888.00 2014-04-17 18:49:23.875 107 12459.65 27.55 54797.07 88888.00 2014-04-17 18:49:24.000 107 12459.73 27.52 54797.07 88888.00 2014-04-17 18:49:24.125 107 12459.73 27.55 54797.10 88888.00 2014-04-17 18:49:24.250 107 12459.67 27.52 54797.10 88888.00 2014-04-17 18:49:24.375 107 12459.67 27.55 54797.10 88888.00 2014-04-17 18:49:24.500 107 12459.62 27.57 54797.07 88888.00 2014-04-17 18:49:24.625 107 12459.62 27.57 54797.07 88888.00 2014-04-17 18:49:24.750 107 12459.58 27.55 54797.07 88888.00 2014-04-17 18:49:24.875 107 12459.58 27.57 54797.10 88888.00 2014-04-17 18:49:25.000 107 12459.60 27.57 54797.07 88888.00 2014-04-17 18:49:25.125 107 12459.58 27.52 54797.07 88888.00 2014-04-17 18:49:25.250 107 12459.52 27.55 54797.05 88888.00 2014-04-17 18:49:25.375 107 12459.52 27.57 54797.07 88888.00 2014-04-17 18:49:25.500 107 12459.55 27.57 54797.05 88888.00 2014-04-17 18:49:25.625 107 12459.60 27.57 54797.05 88888.00 2014-04-17 18:49:25.750 107 12459.65 27.55 54797.03 88888.00 2014-04-17 18:49:25.875 107 12459.65 27.55 54797.07 88888.00 2014-04-17 18:49:26.000 107 12459.62 27.55 54797.05 88888.00 2014-04-17 18:49:26.125 107 12459.62 27.55 54797.07 88888.00 2014-04-17 18:49:26.250 107 12459.55 27.52 54797.05 88888.00 2014-04-17 18:49:26.375 107 12459.52 27.52 54797.05 88888.00 2014-04-17 18:49:26.500 107 12459.55 27.52 54797.05 88888.00 2014-04-17 18:49:26.625 107 12459.62 27.55 54797.03 88888.00 2014-04-17 18:49:26.750 107 12459.65 27.52 54797.03 88888.00 2014-04-17 18:49:26.875 107 12459.58 27.52 54797.05 88888.00 2014-04-17 18:49:27.000 107 12459.58 27.50 54797.03 88888.00 2014-04-17 18:49:27.125 107 12459.55 27.52 54797.03 88888.00 2014-04-17 18:49:27.250 107 12459.52 27.50 54797.03 88888.00 2014-04-17 18:49:27.375 107 12459.58 27.48 54797.05 88888.00 2014-04-17 18:49:27.500 107 12459.60 27.48 54797.03 88888.00 2014-04-17 18:49:27.625 107 12459.62 27.48 54797.00 88888.00 2014-04-17 18:49:27.750 107 12459.62 27.50 54797.03 88888.00 2014-04-17 18:49:27.875 107 12459.62 27.48 54797.03 88888.00 2014-04-17 18:49:28.000 107 12459.60 27.48 54796.97 88888.00 2014-04-17 18:49:28.125 107 12459.60 27.45 54797.00 88888.00 2014-04-17 18:49:28.250 107 12459.52 27.48 54797.00 88888.00 2014-04-17 18:49:28.375 107 12459.55 27.52 54797.03 88888.00 2014-04-17 18:49:28.500 107 12459.55 27.48 54797.03 88888.00 2014-04-17 18:49:28.625 107 12459.55 27.45 54797.00 88888.00 2014-04-17 18:49:28.750 107 12459.60 27.48 54797.00 88888.00 2014-04-17 18:49:28.875 107 12459.62 27.48 54797.00 88888.00 2014-04-17 18:49:29.000 107 12459.58 27.50 54796.97 88888.00 2014-04-17 18:49:29.125 107 12459.55 27.50 54797.00 88888.00 2014-04-17 18:49:29.250 107 12459.65 27.50 54797.03 88888.00 2014-04-17 18:49:29.375 107 12459.60 27.50 54797.03 88888.00 2014-04-17 18:49:29.500 107 12459.67 27.48 54797.03 88888.00 2014-04-17 18:49:29.625 107 12459.73 27.50 54797.03 88888.00 2014-04-17 18:49:29.750 107 12459.73 27.45 54797.00 88888.00 2014-04-17 18:49:29.875 107 12459.75 27.48 54797.00 88888.00 2014-04-17 18:49:30.000 107 12459.83 27.48 54797.03 88888.00 2014-04-17 18:49:30.125 107 12459.77 27.45 54797.00 88888.00 2014-04-17 18:49:30.250 107 12459.73 27.45 54797.00 88888.00 2014-04-17 18:49:30.375 107 12459.77 27.45 54797.00 88888.00 2014-04-17 18:49:30.500 107 12459.75 27.48 54797.00 88888.00 2014-04-17 18:49:30.625 107 12459.75 27.45 54797.00 88888.00 2014-04-17 18:49:30.750 107 12459.70 27.43 54797.00 88888.00 2014-04-17 18:49:30.875 107 12459.67 27.45 54797.00 88888.00 2014-04-17 18:49:31.000 107 12459.70 27.45 54796.97 88888.00 2014-04-17 18:49:31.125 107 12459.73 27.43 54796.97 88888.00 2014-04-17 18:49:31.250 107 12459.73 27.43 54797.03 88888.00 2014-04-17 18:49:31.375 107 12459.77 27.43 54797.03 88888.00 2014-04-17 18:49:31.500 107 12459.83 27.43 54797.00 88888.00 2014-04-17 18:49:31.625 107 12459.90 27.43 54796.97 88888.00 2014-04-17 18:49:31.750 107 12459.85 27.43 54797.00 88888.00 2014-04-17 18:49:31.875 107 12459.83 27.43 54797.00 88888.00 2014-04-17 18:49:32.000 107 12459.80 27.45 54796.97 88888.00 2014-04-17 18:49:32.125 107 12459.75 27.43 54796.97 88888.00 2014-04-17 18:49:32.250 107 12459.73 27.40 54796.97 88888.00 2014-04-17 18:49:32.375 107 12459.77 27.45 54796.97 88888.00 2014-04-17 18:49:32.500 107 12459.80 27.45 54796.97 88888.00 2014-04-17 18:49:32.625 107 12459.80 27.45 54796.97 88888.00 2014-04-17 18:49:32.750 107 12459.77 27.45 54796.97 88888.00 2014-04-17 18:49:32.875 107 12459.77 27.43 54796.97 88888.00 2014-04-17 18:49:33.000 107 12459.77 27.45 54796.97 88888.00 2014-04-17 18:49:33.125 107 12459.80 27.43 54796.97 88888.00 2014-04-17 18:49:33.250 107 12459.80 27.43 54797.00 88888.00 2014-04-17 18:49:33.375 107 12459.83 27.43 54796.95 88888.00 2014-04-17 18:49:33.500 107 12459.80 27.43 54796.95 88888.00 2014-04-17 18:49:33.625 107 12459.77 27.45 54796.95 88888.00 2014-04-17 18:49:33.750 107 12459.75 27.48 54796.95 88888.00 2014-04-17 18:49:33.875 107 12459.75 27.48 54796.95 88888.00 2014-04-17 18:49:34.000 107 12459.73 27.45 54796.97 88888.00 2014-04-17 18:49:34.125 107 12459.75 27.48 54797.00 88888.00 2014-04-17 18:49:34.250 107 12459.77 27.48 54796.95 88888.00 2014-04-17 18:49:34.375 107 12459.83 27.45 54796.93 88888.00 2014-04-17 18:49:34.500 107 12459.83 27.50 54796.93 88888.00 2014-04-17 18:49:34.625 107 12459.80 27.50 54796.95 88888.00 2014-04-17 18:49:34.750 107 12459.80 27.48 54796.95 88888.00 2014-04-17 18:49:34.875 107 12459.83 27.50 54796.97 88888.00 2014-04-17 18:49:35.000 107 12459.80 27.48 54796.95 88888.00 2014-04-17 18:49:35.125 107 12459.85 27.48 54796.93 88888.00 2014-04-17 18:49:35.250 107 12459.85 27.45 54796.90 88888.00 2014-04-17 18:49:35.375 107 12459.88 27.48 54796.95 88888.00 2014-04-17 18:49:35.500 107 12459.90 27.50 54796.97 88888.00 2014-04-17 18:49:35.625 107 12459.80 27.48 54796.95 88888.00 2014-04-17 18:49:35.750 107 12459.80 27.40 54796.93 88888.00 2014-04-17 18:49:35.875 107 12459.85 27.43 54796.93 88888.00 2014-04-17 18:49:36.000 107 12459.90 27.45 54796.95 88888.00 2014-04-17 18:49:36.125 107 12459.95 27.48 54796.95 88888.00 2014-04-17 18:49:36.250 107 12459.90 27.45 54796.95 88888.00 2014-04-17 18:49:36.375 107 12459.92 27.48 54796.90 88888.00 2014-04-17 18:49:36.500 107 12459.90 27.48 54796.93 88888.00 2014-04-17 18:49:36.625 107 12459.92 27.48 54796.95 88888.00 2014-04-17 18:49:36.750 107 12459.95 27.50 54796.93 88888.00 2014-04-17 18:49:36.875 107 12459.95 27.50 54796.93 88888.00 2014-04-17 18:49:37.000 107 12459.95 27.50 54796.88 88888.00 2014-04-17 18:49:37.125 107 12459.95 27.50 54796.90 88888.00 2014-04-17 18:49:37.250 107 12459.85 27.52 54796.90 88888.00 2014-04-17 18:49:37.375 107 12459.88 27.52 54796.90 88888.00 2014-04-17 18:49:37.500 107 12459.88 27.52 54796.90 88888.00 2014-04-17 18:49:37.625 107 12459.92 27.50 54796.90 88888.00 2014-04-17 18:49:37.750 107 12459.95 27.48 54796.90 88888.00 2014-04-17 18:49:37.875 107 12459.95 27.50 54796.90 88888.00 2014-04-17 18:49:38.000 107 12459.98 27.50 54796.88 88888.00 2014-04-17 18:49:38.125 107 12459.98 27.50 54796.88 88888.00 2014-04-17 18:49:38.250 107 12459.98 27.48 54796.93 88888.00 2014-04-17 18:49:38.375 107 12459.98 27.50 54796.93 88888.00 2014-04-17 18:49:38.500 107 12459.92 27.50 54796.93 88888.00 2014-04-17 18:49:38.625 107 12459.95 27.50 54796.90 88888.00 2014-04-17 18:49:38.750 107 12459.95 27.48 54796.93 88888.00 2014-04-17 18:49:38.875 107 12459.95 27.52 54796.93 88888.00 2014-04-17 18:49:39.000 107 12459.98 27.52 54796.93 88888.00 2014-04-17 18:49:39.125 107 12459.98 27.50 54796.90 88888.00 2014-04-17 18:49:39.250 107 12459.95 27.45 54796.88 88888.00 2014-04-17 18:49:39.375 107 12460.00 27.50 54796.88 88888.00 2014-04-17 18:49:39.500 107 12460.00 27.52 54796.90 88888.00 2014-04-17 18:49:39.625 107 12460.00 27.52 54796.90 88888.00 2014-04-17 18:49:39.750 107 12459.98 27.52 54796.90 88888.00 2014-04-17 18:49:39.875 107 12459.98 27.52 54796.90 88888.00 2014-04-17 18:49:40.000 107 12460.00 27.50 54796.88 88888.00 2014-04-17 18:49:40.125 107 12460.02 27.52 54796.90 88888.00 2014-04-17 18:49:40.250 107 12460.02 27.48 54796.88 88888.00 2014-04-17 18:49:40.375 107 12460.02 27.48 54796.85 88888.00 2014-04-17 18:49:40.500 107 12460.00 27.50 54796.90 88888.00 2014-04-17 18:49:40.625 107 12460.00 27.50 54796.88 88888.00 2014-04-17 18:49:40.750 107 12460.00 27.50 54796.88 88888.00 2014-04-17 18:49:40.875 107 12460.08 27.50 54796.90 88888.00 2014-04-17 18:49:41.000 107 12460.12 27.50 54796.88 88888.00 2014-04-17 18:49:41.125 107 12460.15 27.52 54796.90 88888.00 2014-04-17 18:49:41.250 107 12460.05 27.50 54796.88 88888.00 2014-04-17 18:49:41.375 107 12460.02 27.52 54796.90 88888.00 2014-04-17 18:49:41.500 107 12460.02 27.52 54796.88 88888.00 2014-04-17 18:49:41.625 107 12460.00 27.52 54796.85 88888.00 2014-04-17 18:49:41.750 107 12460.02 27.52 54796.85 88888.00 2014-04-17 18:49:41.875 107 12460.05 27.52 54796.85 88888.00 2014-04-17 18:49:42.000 107 12460.12 27.52 54796.88 88888.00 2014-04-17 18:49:42.125 107 12460.10 27.50 54796.85 88888.00 2014-04-17 18:49:42.250 107 12460.10 27.50 54796.85 88888.00 2014-04-17 18:49:42.375 107 12460.12 27.50 54796.85 88888.00 2014-04-17 18:49:42.500 107 12460.17 27.48 54796.85 88888.00 2014-04-17 18:49:42.625 107 12460.23 27.48 54796.85 88888.00 2014-04-17 18:49:42.750 107 12460.25 27.48 54796.85 88888.00 2014-04-17 18:49:42.875 107 12460.20 27.52 54796.85 88888.00 2014-04-17 18:49:43.000 107 12460.15 27.50 54796.85 88888.00 2014-04-17 18:49:43.125 107 12460.08 27.50 54796.82 88888.00 2014-04-17 18:49:43.250 107 12460.05 27.48 54796.82 88888.00 2014-04-17 18:49:43.375 107 12460.12 27.50 54796.82 88888.00 2014-04-17 18:49:43.500 107 12460.17 27.52 54796.82 88888.00 2014-04-17 18:49:43.625 107 12460.15 27.50 54796.80 88888.00 2014-04-17 18:49:43.750 107 12460.15 27.48 54796.82 88888.00 2014-04-17 18:49:43.875 107 12460.10 27.48 54796.82 88888.00 2014-04-17 18:49:44.000 107 12460.08 27.52 54796.82 88888.00 2014-04-17 18:49:44.125 107 12460.15 27.52 54796.85 88888.00 2014-04-17 18:49:44.250 107 12460.20 27.50 54796.85 88888.00 2014-04-17 18:49:44.375 107 12460.23 27.50 54796.82 88888.00 2014-04-17 18:49:44.500 107 12460.23 27.43 54796.80 88888.00 2014-04-17 18:49:44.625 107 12460.25 27.45 54796.82 88888.00 2014-04-17 18:49:44.750 107 12460.23 27.48 54796.82 88888.00 2014-04-17 18:49:44.875 107 12460.15 27.50 54796.82 88888.00 2014-04-17 18:49:45.000 107 12460.15 27.50 54796.82 88888.00 2014-04-17 18:49:45.125 107 12460.20 27.48 54796.82 88888.00 2014-04-17 18:49:45.250 107 12460.15 27.48 54796.82 88888.00 2014-04-17 18:49:45.375 107 12460.25 27.48 54796.80 88888.00 2014-04-17 18:49:45.500 107 12460.25 27.45 54796.80 88888.00 2014-04-17 18:49:45.625 107 12460.23 27.48 54796.82 88888.00 2014-04-17 18:49:45.750 107 12460.20 27.50 54796.82 88888.00 2014-04-17 18:49:45.875 107 12460.17 27.55 54796.82 88888.00 2014-04-17 18:49:46.000 107 12460.17 27.50 54796.80 88888.00 2014-04-17 18:49:46.125 107 12460.15 27.48 54796.85 88888.00 2014-04-17 18:49:46.250 107 12460.08 27.48 54796.82 88888.00 2014-04-17 18:49:46.375 107 12460.12 27.48 54796.82 88888.00 2014-04-17 18:49:46.500 107 12460.17 27.48 54796.82 88888.00 2014-04-17 18:49:46.625 107 12460.12 27.48 54796.80 88888.00 2014-04-17 18:49:46.750 107 12460.08 27.48 54796.82 88888.00 2014-04-17 18:49:46.875 107 12460.15 27.48 54796.82 88888.00 2014-04-17 18:49:47.000 107 12460.20 27.50 54796.82 88888.00 2014-04-17 18:49:47.125 107 12460.20 27.50 54796.82 88888.00 2014-04-17 18:49:47.250 107 12460.17 27.50 54796.82 88888.00 2014-04-17 18:49:47.375 107 12460.12 27.48 54796.82 88888.00 2014-04-17 18:49:47.500 107 12460.12 27.48 54796.82 88888.00 2014-04-17 18:49:47.625 107 12460.17 27.48 54796.82 88888.00 2014-04-17 18:49:47.750 107 12460.23 27.52 54796.82 88888.00 2014-04-17 18:49:47.875 107 12460.23 27.50 54796.85 88888.00 2014-04-17 18:49:48.000 107 12460.20 27.45 54796.82 88888.00 2014-04-17 18:49:48.125 107 12460.10 27.43 54796.80 88888.00 2014-04-17 18:49:48.250 107 12460.08 27.43 54796.85 88888.00 2014-04-17 18:49:48.375 107 12460.05 27.43 54796.85 88888.00 2014-04-17 18:49:48.500 107 12460.05 27.45 54796.85 88888.00 2014-04-17 18:49:48.625 107 12460.12 27.43 54796.85 88888.00 2014-04-17 18:49:48.750 107 12460.08 27.43 54796.82 88888.00 2014-04-17 18:49:48.875 107 12459.98 27.38 54796.85 88888.00 2014-04-17 18:49:49.000 107 12460.00 27.43 54796.85 88888.00 2014-04-17 18:49:49.125 107 12460.08 27.43 54796.85 88888.00 2014-04-17 18:49:49.250 107 12460.08 27.43 54796.82 88888.00 2014-04-17 18:49:49.375 107 12460.08 27.43 54796.85 88888.00 2014-04-17 18:49:49.500 107 12460.08 27.45 54796.85 88888.00 2014-04-17 18:49:49.625 107 12460.15 27.45 54796.88 88888.00 2014-04-17 18:49:49.750 107 12460.20 27.45 54796.85 88888.00 2014-04-17 18:49:49.875 107 12460.12 27.43 54796.82 88888.00 2014-04-17 18:49:50.000 107 12460.10 27.43 54796.80 88888.00 2014-04-17 18:49:50.125 107 12460.10 27.45 54796.80 88888.00 2014-04-17 18:49:50.250 107 12460.05 27.43 54796.82 88888.00 2014-04-17 18:49:50.375 107 12460.05 27.45 54796.80 88888.00 2014-04-17 18:49:50.500 107 12460.02 27.45 54796.82 88888.00 2014-04-17 18:49:50.625 107 12460.00 27.48 54796.80 88888.00 2014-04-17 18:49:50.750 107 12460.00 27.45 54796.82 88888.00 2014-04-17 18:49:50.875 107 12460.00 27.43 54796.80 88888.00 2014-04-17 18:49:51.000 107 12460.00 27.43 54796.82 88888.00 2014-04-17 18:49:51.125 107 12460.00 27.43 54796.85 88888.00 2014-04-17 18:49:51.250 107 12460.10 27.43 54796.88 88888.00 2014-04-17 18:49:51.375 107 12460.15 27.40 54796.85 88888.00 2014-04-17 18:49:51.500 107 12460.10 27.40 54796.85 88888.00 2014-04-17 18:49:51.625 107 12460.00 27.40 54796.85 88888.00 2014-04-17 18:49:51.750 107 12459.98 27.43 54796.85 88888.00 2014-04-17 18:49:51.875 107 12460.00 27.40 54796.85 88888.00 2014-04-17 18:49:52.000 107 12460.00 27.38 54796.82 88888.00 2014-04-17 18:49:52.125 107 12459.98 27.38 54796.82 88888.00 2014-04-17 18:49:52.250 107 12460.00 27.40 54796.85 88888.00 2014-04-17 18:49:52.375 107 12459.98 27.40 54796.85 88888.00 2014-04-17 18:49:52.500 107 12460.00 27.43 54796.82 88888.00 2014-04-17 18:49:52.625 107 12459.98 27.43 54796.82 88888.00 2014-04-17 18:49:52.750 107 12459.92 27.43 54796.85 88888.00 2014-04-17 18:49:52.875 107 12459.90 27.38 54796.85 88888.00 2014-04-17 18:49:53.000 107 12459.92 27.40 54796.82 88888.00 2014-04-17 18:49:53.125 107 12459.92 27.40 54796.85 88888.00 2014-04-17 18:49:53.250 107 12459.88 27.40 54796.85 88888.00 2014-04-17 18:49:53.375 107 12459.90 27.40 54796.85 88888.00 2014-04-17 18:49:53.500 107 12459.90 27.43 54796.88 88888.00 2014-04-17 18:49:53.625 107 12459.92 27.43 54796.88 88888.00 2014-04-17 18:49:53.750 107 12459.95 27.43 54796.88 88888.00 2014-04-17 18:49:53.875 107 12459.95 27.40 54796.90 88888.00 2014-04-17 18:49:54.000 107 12459.92 27.38 54796.88 88888.00 2014-04-17 18:49:54.125 107 12459.88 27.40 54796.88 88888.00 2014-04-17 18:49:54.250 107 12459.88 27.38 54796.90 88888.00 2014-04-17 18:49:54.375 107 12459.92 27.40 54796.88 88888.00 2014-04-17 18:49:54.500 107 12459.95 27.43 54796.88 88888.00 2014-04-17 18:49:54.625 107 12459.90 27.40 54796.85 88888.00 2014-04-17 18:49:54.750 107 12459.80 27.35 54796.82 88888.00 2014-04-17 18:49:54.875 107 12459.73 27.38 54796.85 88888.00 2014-04-17 18:49:55.000 107 12459.70 27.40 54796.88 88888.00 2014-04-17 18:49:55.125 107 12459.80 27.40 54796.90 88888.00 2014-04-17 18:49:55.250 107 12459.85 27.38 54796.93 88888.00 2014-04-17 18:49:55.375 107 12459.80 27.38 54796.90 88888.00 2014-04-17 18:49:55.500 107 12459.77 27.38 54796.90 88888.00 2014-04-17 18:49:55.625 107 12459.77 27.38 54796.90 88888.00 2014-04-17 18:49:55.750 107 12459.80 27.35 54796.90 88888.00 2014-04-17 18:49:55.875 107 12459.77 27.35 54796.90 88888.00 2014-04-17 18:49:56.000 107 12459.75 27.35 54796.90 88888.00 2014-04-17 18:49:56.125 107 12459.77 27.38 54796.88 88888.00 2014-04-17 18:49:56.250 107 12459.73 27.38 54796.90 88888.00 2014-04-17 18:49:56.375 107 12459.67 27.38 54796.90 88888.00 2014-04-17 18:49:56.500 107 12459.67 27.38 54796.90 88888.00 2014-04-17 18:49:56.625 107 12459.67 27.38 54796.90 88888.00 2014-04-17 18:49:56.750 107 12459.62 27.38 54796.90 88888.00 2014-04-17 18:49:56.875 107 12459.62 27.38 54796.93 88888.00 2014-04-17 18:49:57.000 107 12459.65 27.38 54796.93 88888.00 2014-04-17 18:49:57.125 107 12459.65 27.38 54796.93 88888.00 2014-04-17 18:49:57.250 107 12459.67 27.38 54796.93 88888.00 2014-04-17 18:49:57.375 107 12459.70 27.38 54796.90 88888.00 2014-04-17 18:49:57.500 107 12459.65 27.38 54796.93 88888.00 2014-04-17 18:49:57.625 107 12459.55 27.38 54796.90 88888.00 2014-04-17 18:49:57.750 107 12459.52 27.38 54796.93 88888.00 2014-04-17 18:49:57.875 107 12459.55 27.35 54796.93 88888.00 2014-04-17 18:49:58.000 107 12459.65 27.38 54796.93 88888.00 2014-04-17 18:49:58.125 107 12459.67 27.40 54796.93 88888.00 2014-04-17 18:49:58.250 107 12459.58 27.38 54796.95 88888.00 2014-04-17 18:49:58.375 107 12459.55 27.40 54796.93 88888.00 2014-04-17 18:49:58.500 107 12459.55 27.40 54796.93 88888.00 2014-04-17 18:49:58.625 107 12459.58 27.40 54796.93 88888.00 2014-04-17 18:49:58.750 107 12459.55 27.43 54796.93 88888.00 2014-04-17 18:49:58.875 107 12459.52 27.38 54796.93 88888.00 2014-04-17 18:49:59.000 107 12459.50 27.38 54796.90 88888.00 2014-04-17 18:49:59.125 107 12459.52 27.40 54796.95 88888.00 2014-04-17 18:49:59.250 107 12459.48 27.40 54796.93 88888.00 2014-04-17 18:49:59.375 107 12459.48 27.40 54796.90 88888.00 2014-04-17 18:49:59.500 107 12459.52 27.40 54796.93 88888.00 2014-04-17 18:49:59.625 107 12459.55 27.40 54796.95 88888.00 2014-04-17 18:49:59.750 107 12459.52 27.40 54796.95 88888.00 2014-04-17 18:49:59.875 107 12459.50 27.43 54796.95 88888.00 2014-04-17 18:50:00.000 107 12459.50 27.45 54796.97 88888.00 2014-04-17 18:50:00.125 107 12459.45 27.48 54796.95 88888.00 2014-04-17 18:50:00.250 107 12459.35 27.43 54796.93 88888.00 2014-04-17 18:50:00.375 107 12459.42 27.45 54796.93 88888.00 2014-04-17 18:50:00.500 107 12459.50 27.43 54796.90 88888.00 2014-04-17 18:50:00.625 107 12459.55 27.43 54796.93 88888.00 2014-04-17 18:50:00.750 107 12459.55 27.48 54796.95 88888.00 2014-04-17 18:50:00.875 107 12459.50 27.52 54796.95 88888.00 2014-04-17 18:50:01.000 107 12459.48 27.52 54796.93 88888.00 2014-04-17 18:50:01.125 107 12459.48 27.52 54796.93 88888.00 2014-04-17 18:50:01.250 107 12459.42 27.50 54796.90 88888.00 2014-04-17 18:50:01.375 107 12459.35 27.50 54796.93 88888.00 2014-04-17 18:50:01.500 107 12459.33 27.48 54796.90 88888.00 2014-04-17 18:50:01.625 107 12459.33 27.48 54796.90 88888.00 2014-04-17 18:50:01.750 107 12459.27 27.50 54796.93 88888.00 2014-04-17 18:50:01.875 107 12459.25 27.50 54796.90 88888.00 2014-04-17 18:50:02.000 107 12459.27 27.55 54796.93 88888.00 2014-04-17 18:50:02.125 107 12459.27 27.57 54796.95 88888.00 2014-04-17 18:50:02.250 107 12459.20 27.55 54796.97 88888.00 2014-04-17 18:50:02.375 107 12459.20 27.52 54796.97 88888.00 2014-04-17 18:50:02.500 107 12459.20 27.52 54796.95 88888.00 2014-04-17 18:50:02.625 107 12459.23 27.57 54796.93 88888.00 2014-04-17 18:50:02.750 107 12459.27 27.60 54796.95 88888.00 2014-04-17 18:50:02.875 107 12459.25 27.57 54796.97 88888.00 2014-04-17 18:50:03.000 107 12459.25 27.60 54796.95 88888.00 2014-04-17 18:50:03.125 107 12459.25 27.62 54796.95 88888.00 2014-04-17 18:50:03.250 107 12459.23 27.60 54796.93 88888.00 2014-04-17 18:50:03.375 107 12459.27 27.57 54796.93 88888.00 2014-04-17 18:50:03.500 107 12459.30 27.60 54796.95 88888.00 2014-04-17 18:50:03.625 107 12459.33 27.60 54796.95 88888.00 2014-04-17 18:50:03.750 107 12459.38 27.62 54796.93 88888.00 2014-04-17 18:50:03.875 107 12459.40 27.62 54796.93 88888.00 2014-04-17 18:50:04.000 107 12459.38 27.60 54796.90 88888.00 2014-04-17 18:50:04.125 107 12459.30 27.62 54796.93 88888.00 2014-04-17 18:50:04.250 107 12459.25 27.62 54796.97 88888.00 2014-04-17 18:50:04.375 107 12459.25 27.65 54796.95 88888.00 2014-04-17 18:50:04.500 107 12459.20 27.68 54796.93 88888.00 2014-04-17 18:50:04.625 107 12459.27 27.68 54796.93 88888.00 2014-04-17 18:50:04.750 107 12459.33 27.68 54796.93 88888.00 2014-04-17 18:50:04.875 107 12459.35 27.70 54796.97 88888.00 2014-04-17 18:50:05.000 107 12459.35 27.70 54796.95 88888.00 2014-04-17 18:50:05.125 107 12459.30 27.70 54796.90 88888.00 2014-04-17 18:50:05.250 107 12459.23 27.68 54796.93 88888.00 2014-04-17 18:50:05.375 107 12459.17 27.73 54796.93 88888.00 2014-04-17 18:50:05.500 107 12459.20 27.75 54796.90 88888.00 2014-04-17 18:50:05.625 107 12459.25 27.77 54796.90 88888.00 2014-04-17 18:50:05.750 107 12459.17 27.75 54796.93 88888.00 2014-04-17 18:50:05.875 107 12459.17 27.77 54796.90 88888.00 2014-04-17 18:50:06.000 107 12459.20 27.77 54796.90 88888.00 2014-04-17 18:50:06.125 107 12459.20 27.77 54796.88 88888.00 2014-04-17 18:50:06.250 107 12459.15 27.77 54796.93 88888.00 2014-04-17 18:50:06.375 107 12459.23 27.80 54796.93 88888.00 2014-04-17 18:50:06.500 107 12459.33 27.80 54796.88 88888.00 2014-04-17 18:50:06.625 107 12459.33 27.77 54796.90 88888.00 2014-04-17 18:50:06.750 107 12459.25 27.77 54796.93 88888.00 2014-04-17 18:50:06.875 107 12459.27 27.77 54796.93 88888.00 2014-04-17 18:50:07.000 107 12459.25 27.80 54796.90 88888.00 2014-04-17 18:50:07.125 107 12459.23 27.80 54796.90 88888.00 2014-04-17 18:50:07.250 107 12459.20 27.82 54796.93 88888.00 2014-04-17 18:50:07.375 107 12459.20 27.82 54796.93 88888.00 2014-04-17 18:50:07.500 107 12459.15 27.82 54796.90 88888.00 2014-04-17 18:50:07.625 107 12459.17 27.85 54796.90 88888.00 2014-04-17 18:50:07.750 107 12459.23 27.85 54796.93 88888.00 2014-04-17 18:50:07.875 107 12459.33 27.85 54796.97 88888.00 2014-04-17 18:50:08.000 107 12459.30 27.85 54796.93 88888.00 2014-04-17 18:50:08.125 107 12459.27 27.85 54796.95 88888.00 2014-04-17 18:50:08.250 107 12459.25 27.85 54796.95 88888.00 2014-04-17 18:50:08.375 107 12459.27 27.85 54796.97 88888.00 2014-04-17 18:50:08.500 107 12459.27 27.85 54796.95 88888.00 2014-04-17 18:50:08.625 107 12459.30 27.88 54796.95 88888.00 2014-04-17 18:50:08.750 107 12459.30 27.88 54796.93 88888.00 2014-04-17 18:50:08.875 107 12459.25 27.88 54796.90 88888.00 2014-04-17 18:50:09.000 107 12459.25 27.88 54796.90 88888.00 2014-04-17 18:50:09.125 107 12459.25 27.88 54796.93 88888.00 2014-04-17 18:50:09.250 107 12459.25 27.85 54796.93 88888.00 2014-04-17 18:50:09.375 107 12459.27 27.85 54796.90 88888.00 2014-04-17 18:50:09.500 107 12459.30 27.85 54796.90 88888.00 2014-04-17 18:50:09.625 107 12459.30 27.88 54796.90 88888.00 2014-04-17 18:50:09.750 107 12459.33 27.88 54796.93 88888.00 2014-04-17 18:50:09.875 107 12459.33 27.90 54796.95 88888.00 2014-04-17 18:50:10.000 107 12459.38 27.88 54796.95 88888.00 2014-04-17 18:50:10.125 107 12459.42 27.90 54796.93 88888.00 2014-04-17 18:50:10.250 107 12459.42 27.88 54796.93 88888.00 2014-04-17 18:50:10.375 107 12459.48 27.90 54796.90 88888.00 2014-04-17 18:50:10.500 107 12459.50 27.88 54796.93 88888.00 2014-04-17 18:50:10.625 107 12459.45 27.88 54796.95 88888.00 2014-04-17 18:50:10.750 107 12459.40 27.85 54796.93 88888.00 2014-04-17 18:50:10.875 107 12459.42 27.88 54796.90 88888.00 2014-04-17 18:50:11.000 107 12459.45 27.88 54796.90 88888.00 2014-04-17 18:50:11.125 107 12459.50 27.88 54796.90 88888.00 2014-04-17 18:50:11.250 107 12459.40 27.85 54796.90 88888.00 2014-04-17 18:50:11.375 107 12459.40 27.85 54796.90 88888.00 2014-04-17 18:50:11.500 107 12459.48 27.88 54796.93 88888.00 2014-04-17 18:50:11.625 107 12459.48 27.85 54796.93 88888.00 2014-04-17 18:50:11.750 107 12459.42 27.85 54796.90 88888.00 2014-04-17 18:50:11.875 107 12459.38 27.85 54796.85 88888.00 2014-04-17 18:50:12.000 107 12459.42 27.85 54796.88 88888.00 2014-04-17 18:50:12.125 107 12459.50 27.88 54796.90 88888.00 2014-04-17 18:50:12.250 107 12459.45 27.82 54796.90 88888.00 2014-04-17 18:50:12.375 107 12459.40 27.80 54796.88 88888.00 2014-04-17 18:50:12.500 107 12459.48 27.80 54796.88 88888.00 2014-04-17 18:50:12.625 107 12459.52 27.85 54796.88 88888.00 2014-04-17 18:50:12.750 107 12459.50 27.82 54796.88 88888.00 2014-04-17 18:50:12.875 107 12459.50 27.77 54796.90 88888.00 2014-04-17 18:50:13.000 107 12459.52 27.80 54796.90 88888.00 2014-04-17 18:50:13.125 107 12459.48 27.82 54796.90 88888.00 2014-04-17 18:50:13.250 107 12459.50 27.80 54796.85 88888.00 2014-04-17 18:50:13.375 107 12459.50 27.77 54796.88 88888.00 2014-04-17 18:50:13.500 107 12459.45 27.77 54796.88 88888.00 2014-04-17 18:50:13.625 107 12459.42 27.75 54796.85 88888.00 2014-04-17 18:50:13.750 107 12459.40 27.77 54796.88 88888.00 2014-04-17 18:50:13.875 107 12459.33 27.75 54796.88 88888.00 2014-04-17 18:50:14.000 107 12459.35 27.77 54796.88 88888.00 2014-04-17 18:50:14.125 107 12459.48 27.77 54796.90 88888.00 2014-04-17 18:50:14.250 107 12459.52 27.77 54796.90 88888.00 2014-04-17 18:50:14.375 107 12459.55 27.77 54796.90 88888.00 2014-04-17 18:50:14.500 107 12459.48 27.77 54796.90 88888.00 2014-04-17 18:50:14.625 107 12459.42 27.77 54796.90 88888.00 2014-04-17 18:50:14.750 107 12459.42 27.77 54796.90 88888.00 2014-04-17 18:50:14.875 107 12459.52 27.75 54796.90 88888.00 2014-04-17 18:50:15.000 107 12459.48 27.73 54796.88 88888.00 2014-04-17 18:50:15.125 107 12459.45 27.75 54796.88 88888.00 2014-04-17 18:50:15.250 107 12459.50 27.80 54796.90 88888.00 2014-04-17 18:50:15.375 107 12459.58 27.75 54796.85 88888.00 2014-04-17 18:50:15.500 107 12459.55 27.70 54796.85 88888.00 2014-04-17 18:50:15.625 107 12459.58 27.73 54796.85 88888.00 2014-04-17 18:50:15.750 107 12459.58 27.70 54796.88 88888.00 2014-04-17 18:50:15.875 107 12459.58 27.73 54796.85 88888.00 2014-04-17 18:50:16.000 107 12459.65 27.70 54796.85 88888.00 2014-04-17 18:50:16.125 107 12459.67 27.70 54796.85 88888.00 2014-04-17 18:50:16.250 107 12459.67 27.65 54796.85 88888.00 2014-04-17 18:50:16.375 107 12459.65 27.68 54796.82 88888.00 2014-04-17 18:50:16.500 107 12459.62 27.62 54796.82 88888.00 2014-04-17 18:50:16.625 107 12459.65 27.62 54796.82 88888.00 2014-04-17 18:50:16.750 107 12459.67 27.62 54796.85 88888.00 2014-04-17 18:50:16.875 107 12459.60 27.65 54796.85 88888.00 2014-04-17 18:50:17.000 107 12459.52 27.62 54796.85 88888.00 2014-04-17 18:50:17.125 107 12459.55 27.68 54796.85 88888.00 2014-04-17 18:50:17.250 107 12459.62 27.60 54796.85 88888.00 2014-04-17 18:50:17.375 107 12459.70 27.60 54796.82 88888.00 2014-04-17 18:50:17.500 107 12459.67 27.60 54796.82 88888.00 2014-04-17 18:50:17.625 107 12459.70 27.60 54796.80 88888.00 2014-04-17 18:50:17.750 107 12459.65 27.60 54796.80 88888.00 2014-04-17 18:50:17.875 107 12459.62 27.60 54796.78 88888.00 2014-04-17 18:50:18.000 107 12459.62 27.60 54796.78 88888.00 2014-04-17 18:50:18.125 107 12459.62 27.62 54796.78 88888.00 2014-04-17 18:50:18.250 107 12459.62 27.60 54796.82 88888.00 2014-04-17 18:50:18.375 107 12459.65 27.60 54796.82 88888.00 2014-04-17 18:50:18.500 107 12459.62 27.60 54796.82 88888.00 2014-04-17 18:50:18.625 107 12459.67 27.57 54796.80 88888.00 2014-04-17 18:50:18.750 107 12459.70 27.60 54796.80 88888.00 2014-04-17 18:50:18.875 107 12459.70 27.57 54796.80 88888.00 2014-04-17 18:50:19.000 107 12459.75 27.57 54796.78 88888.00 2014-04-17 18:50:19.125 107 12459.73 27.60 54796.75 88888.00 2014-04-17 18:50:19.250 107 12459.73 27.57 54796.78 88888.00 2014-04-17 18:50:19.375 107 12459.75 27.57 54796.80 88888.00 2014-04-17 18:50:19.500 107 12459.77 27.57 54796.80 88888.00 2014-04-17 18:50:19.625 107 12459.75 27.50 54796.78 88888.00 2014-04-17 18:50:19.750 107 12459.80 27.50 54796.78 88888.00 2014-04-17 18:50:19.875 107 12459.77 27.55 54796.80 88888.00 2014-04-17 18:50:20.000 107 12459.73 27.57 54796.78 88888.00 2014-04-17 18:50:20.125 107 12459.73 27.57 54796.78 88888.00 2014-04-17 18:50:20.250 107 12459.77 27.55 54796.78 88888.00 2014-04-17 18:50:20.375 107 12459.80 27.57 54796.78 88888.00 2014-04-17 18:50:20.500 107 12459.83 27.57 54796.78 88888.00 2014-04-17 18:50:20.625 107 12459.83 27.57 54796.75 88888.00 2014-04-17 18:50:20.750 107 12459.83 27.57 54796.75 88888.00 2014-04-17 18:50:20.875 107 12459.77 27.57 54796.75 88888.00 2014-04-17 18:50:21.000 107 12459.77 27.55 54796.75 88888.00 2014-04-17 18:50:21.125 107 12459.83 27.55 54796.78 88888.00 2014-04-17 18:50:21.250 107 12459.90 27.57 54796.75 88888.00 2014-04-17 18:50:21.375 107 12459.90 27.60 54796.72 88888.00 2014-04-17 18:50:21.500 107 12459.90 27.57 54796.72 88888.00 2014-04-17 18:50:21.625 107 12459.95 27.57 54796.75 88888.00 2014-04-17 18:50:21.750 107 12459.95 27.57 54796.75 88888.00 2014-04-17 18:50:21.875 107 12459.85 27.55 54796.70 88888.00 2014-04-17 18:50:22.000 107 12459.85 27.57 54796.68 88888.00 2014-04-17 18:50:22.125 107 12459.90 27.60 54796.75 88888.00 2014-04-17 18:50:22.250 107 12459.85 27.60 54796.78 88888.00 2014-04-17 18:50:22.375 107 12459.88 27.60 54796.78 88888.00 2014-04-17 18:50:22.500 107 12459.95 27.57 54796.72 88888.00 2014-04-17 18:50:22.625 107 12460.00 27.57 54796.72 88888.00 2014-04-17 18:50:22.750 107 12459.95 27.57 54796.72 88888.00 2014-04-17 18:50:22.875 107 12459.88 27.57 54796.72 88888.00 2014-04-17 18:50:23.000 107 12459.85 27.62 54796.70 88888.00 2014-04-17 18:50:23.125 107 12459.88 27.65 54796.72 88888.00 2014-04-17 18:50:23.250 107 12459.88 27.62 54796.70 88888.00 2014-04-17 18:50:23.375 107 12459.92 27.60 54796.68 88888.00 2014-04-17 18:50:23.500 107 12459.98 27.60 54796.68 88888.00 2014-04-17 18:50:23.625 107 12459.98 27.65 54796.68 88888.00 2014-04-17 18:50:23.750 107 12459.95 27.68 54796.65 88888.00 2014-04-17 18:50:23.875 107 12459.98 27.68 54796.68 88888.00 2014-04-17 18:50:24.000 107 12459.95 27.65 54796.60 88888.00 2014-04-17 18:50:24.125 107 12460.00 27.60 54796.62 88888.00 2014-04-17 18:50:24.250 107 12460.02 27.62 54796.65 88888.00 2014-04-17 18:50:24.375 107 12460.05 27.62 54796.65 88888.00 2014-04-17 18:50:24.500 107 12460.02 27.62 54796.62 88888.00 2014-04-17 18:50:24.625 107 12460.02 27.65 54796.62 88888.00 2014-04-17 18:50:24.750 107 12460.08 27.68 54796.62 88888.00 2014-04-17 18:50:24.875 107 12460.02 27.68 54796.68 88888.00 2014-04-17 18:50:25.000 107 12460.02 27.68 54796.65 88888.00 2014-04-17 18:50:25.125 107 12460.08 27.68 54796.68 88888.00 2014-04-17 18:50:25.250 107 12460.05 27.65 54796.68 88888.00 2014-04-17 18:50:25.375 107 12460.05 27.65 54796.68 88888.00 2014-04-17 18:50:25.500 107 12460.02 27.65 54796.65 88888.00 2014-04-17 18:50:25.625 107 12460.10 27.68 54796.65 88888.00 2014-04-17 18:50:25.750 107 12460.08 27.70 54796.62 88888.00 2014-04-17 18:50:25.875 107 12460.10 27.70 54796.62 88888.00 2014-04-17 18:50:26.000 107 12460.12 27.70 54796.62 88888.00 2014-04-17 18:50:26.125 107 12460.10 27.73 54796.62 88888.00 2014-04-17 18:50:26.250 107 12460.02 27.68 54796.60 88888.00 2014-04-17 18:50:26.375 107 12460.08 27.70 54796.62 88888.00 2014-04-17 18:50:26.500 107 12460.12 27.70 54796.62 88888.00 2014-04-17 18:50:26.625 107 12460.15 27.73 54796.57 88888.00 2014-04-17 18:50:26.750 107 12460.20 27.73 54796.60 88888.00 2014-04-17 18:50:26.875 107 12460.30 27.75 54796.60 88888.00 2014-04-17 18:50:27.000 107 12460.20 27.75 54796.57 88888.00 2014-04-17 18:50:27.125 107 12460.10 27.75 54796.57 88888.00 2014-04-17 18:50:27.250 107 12460.05 27.75 54796.57 88888.00 2014-04-17 18:50:27.375 107 12460.08 27.75 54796.60 88888.00 2014-04-17 18:50:27.500 107 12460.10 27.77 54796.60 88888.00 2014-04-17 18:50:27.625 107 12460.10 27.75 54796.57 88888.00 2014-04-17 18:50:27.750 107 12460.10 27.77 54796.57 88888.00 2014-04-17 18:50:27.875 107 12460.17 27.73 54796.55 88888.00 2014-04-17 18:50:28.000 107 12460.17 27.75 54796.53 88888.00 2014-04-17 18:50:28.125 107 12460.15 27.77 54796.57 88888.00 2014-04-17 18:50:28.250 107 12460.10 27.75 54796.57 88888.00 2014-04-17 18:50:28.375 107 12460.15 27.77 54796.57 88888.00 2014-04-17 18:50:28.500 107 12460.20 27.82 54796.55 88888.00 2014-04-17 18:50:28.625 107 12460.20 27.82 54796.55 88888.00 2014-04-17 18:50:28.750 107 12460.25 27.85 54796.55 88888.00 2014-04-17 18:50:28.875 107 12460.27 27.82 54796.55 88888.00 2014-04-17 18:50:29.000 107 12460.27 27.80 54796.53 88888.00 2014-04-17 18:50:29.125 107 12460.25 27.80 54796.53 88888.00 2014-04-17 18:50:29.250 107 12460.20 27.77 54796.53 88888.00 2014-04-17 18:50:29.375 107 12460.25 27.80 54796.55 88888.00 2014-04-17 18:50:29.500 107 12460.30 27.80 54796.53 88888.00 2014-04-17 18:50:29.625 107 12460.35 27.80 54796.53 88888.00 2014-04-17 18:50:29.750 107 12460.35 27.82 54796.53 88888.00 2014-04-17 18:50:29.875 107 12460.35 27.82 54796.53 88888.00 2014-04-17 18:50:30.000 107 12460.35 27.85 54796.53 88888.00 2014-04-17 18:50:30.125 107 12460.30 27.82 54796.55 88888.00 2014-04-17 18:50:30.250 107 12460.27 27.80 54796.55 88888.00 2014-04-17 18:50:30.375 107 12460.30 27.80 54796.53 88888.00 2014-04-17 18:50:30.500 107 12460.35 27.80 54796.53 88888.00 2014-04-17 18:50:30.625 107 12460.35 27.82 54796.53 88888.00 2014-04-17 18:50:30.750 107 12460.35 27.85 54796.53 88888.00 2014-04-17 18:50:30.875 107 12460.30 27.85 54796.53 88888.00 2014-04-17 18:50:31.000 107 12460.33 27.82 54796.53 88888.00 2014-04-17 18:50:31.125 107 12460.40 27.82 54796.53 88888.00 2014-04-17 18:50:31.250 107 12460.38 27.82 54796.53 88888.00 2014-04-17 18:50:31.375 107 12460.38 27.85 54796.53 88888.00 2014-04-17 18:50:31.500 107 12460.38 27.88 54796.50 88888.00 2014-04-17 18:50:31.625 107 12460.38 27.88 54796.53 88888.00 2014-04-17 18:50:31.750 107 12460.33 27.88 54796.53 88888.00 2014-04-17 18:50:31.875 107 12460.35 27.88 54796.50 88888.00 2014-04-17 18:50:32.000 107 12460.33 27.88 54796.50 88888.00 2014-04-17 18:50:32.125 107 12460.33 27.88 54796.53 88888.00 2014-04-17 18:50:32.250 107 12460.33 27.85 54796.53 88888.00 2014-04-17 18:50:32.375 107 12460.35 27.88 54796.47 88888.00 2014-04-17 18:50:32.500 107 12460.42 27.90 54796.53 88888.00 2014-04-17 18:50:32.625 107 12460.40 27.90 54796.50 88888.00 2014-04-17 18:50:32.750 107 12460.35 27.93 54796.50 88888.00 2014-04-17 18:50:32.875 107 12460.33 27.93 54796.50 88888.00 2014-04-17 18:50:33.000 107 12460.35 27.90 54796.47 88888.00 2014-04-17 18:50:33.125 107 12460.38 27.88 54796.50 88888.00 2014-04-17 18:50:33.250 107 12460.42 27.90 54796.50 88888.00 2014-04-17 18:50:33.375 107 12460.48 27.90 54796.50 88888.00 2014-04-17 18:50:33.500 107 12460.42 27.90 54796.50 88888.00 2014-04-17 18:50:33.625 107 12460.38 27.88 54796.50 88888.00 2014-04-17 18:50:33.750 107 12460.33 27.90 54796.50 88888.00 2014-04-17 18:50:33.875 107 12460.38 27.90 54796.47 88888.00 2014-04-17 18:50:34.000 107 12460.42 27.88 54796.47 88888.00 2014-04-17 18:50:34.125 107 12460.42 27.88 54796.47 88888.00 2014-04-17 18:50:34.250 107 12460.40 27.88 54796.45 88888.00 2014-04-17 18:50:34.375 107 12460.38 27.90 54796.45 88888.00 2014-04-17 18:50:34.500 107 12460.33 27.90 54796.45 88888.00 2014-04-17 18:50:34.625 107 12460.33 27.95 54796.47 88888.00 2014-04-17 18:50:34.750 107 12460.30 27.95 54796.47 88888.00 2014-04-17 18:50:34.875 107 12460.30 27.95 54796.47 88888.00 2014-04-17 18:50:35.000 107 12460.30 27.90 54796.47 88888.00 2014-04-17 18:50:35.125 107 12460.33 27.93 54796.47 88888.00 2014-04-17 18:50:35.250 107 12460.38 27.95 54796.45 88888.00 2014-04-17 18:50:35.375 107 12460.38 27.95 54796.45 88888.00 2014-04-17 18:50:35.500 107 12460.33 27.95 54796.43 88888.00 2014-04-17 18:50:35.625 107 12460.30 27.95 54796.47 88888.00 2014-04-17 18:50:35.750 107 12460.30 27.95 54796.47 88888.00 2014-04-17 18:50:35.875 107 12460.33 27.95 54796.47 88888.00 2014-04-17 18:50:36.000 107 12460.38 27.98 54796.47 88888.00 2014-04-17 18:50:36.125 107 12460.35 27.98 54796.53 88888.00 2014-04-17 18:50:36.250 107 12460.25 27.93 54796.53 88888.00 2014-04-17 18:50:36.375 107 12460.25 27.95 54796.53 88888.00 2014-04-17 18:50:36.500 107 12460.27 27.98 54796.53 88888.00 2014-04-17 18:50:36.625 107 12460.25 27.98 54796.50 88888.00 2014-04-17 18:50:36.750 107 12460.17 27.98 54796.45 88888.00 2014-04-17 18:50:36.875 107 12460.23 27.98 54796.45 88888.00 2014-04-17 18:50:37.000 107 12460.23 28.00 54796.45 88888.00 2014-04-17 18:50:37.125 107 12460.23 28.00 54796.47 88888.00 2014-04-17 18:50:37.250 107 12460.20 27.98 54796.53 88888.00 2014-04-17 18:50:37.375 107 12460.25 28.00 54796.50 88888.00 2014-04-17 18:50:37.500 107 12460.23 27.98 54796.47 88888.00 2014-04-17 18:50:37.625 107 12460.27 28.00 54796.45 88888.00 2014-04-17 18:50:37.750 107 12460.20 28.02 54796.47 88888.00 2014-04-17 18:50:37.875 107 12460.15 28.02 54796.50 88888.00 2014-04-17 18:50:38.000 107 12460.15 28.00 54796.45 88888.00 2014-04-17 18:50:38.125 107 12460.15 28.00 54796.50 88888.00 2014-04-17 18:50:38.250 107 12460.10 27.98 54796.47 88888.00 2014-04-17 18:50:38.375 107 12460.12 28.00 54796.45 88888.00 2014-04-17 18:50:38.500 107 12460.20 28.05 54796.47 88888.00 2014-04-17 18:50:38.625 107 12460.27 28.07 54796.47 88888.00 2014-04-17 18:50:38.750 107 12460.20 28.02 54796.45 88888.00 2014-04-17 18:50:38.875 107 12460.15 28.02 54796.45 88888.00 2014-04-17 18:50:39.000 107 12460.23 28.05 54796.45 88888.00 2014-04-17 18:50:39.125 107 12460.27 28.05 54796.50 88888.00 2014-04-17 18:50:39.250 107 12460.27 28.05 54796.47 88888.00 2014-04-17 18:50:39.375 107 12460.30 28.05 54796.45 88888.00 2014-04-17 18:50:39.500 107 12460.23 28.05 54796.43 88888.00 2014-04-17 18:50:39.625 107 12460.20 28.10 54796.43 88888.00 2014-04-17 18:50:39.750 107 12460.27 28.12 54796.45 88888.00 2014-04-17 18:50:39.875 107 12460.25 28.12 54796.45 88888.00 2014-04-17 18:50:40.000 107 12460.15 28.10 54796.43 88888.00 2014-04-17 18:50:40.125 107 12460.15 28.10 54796.45 88888.00 2014-04-17 18:50:40.250 107 12460.17 28.10 54796.45 88888.00 2014-04-17 18:50:40.375 107 12460.15 28.10 54796.43 88888.00 2014-04-17 18:50:40.500 107 12460.15 28.10 54796.45 88888.00 2014-04-17 18:50:40.625 107 12460.15 28.12 54796.45 88888.00 2014-04-17 18:50:40.750 107 12460.15 28.10 54796.47 88888.00 2014-04-17 18:50:40.875 107 12460.17 28.10 54796.45 88888.00 2014-04-17 18:50:41.000 107 12460.12 28.12 54796.45 88888.00 2014-04-17 18:50:41.125 107 12460.12 28.12 54796.45 88888.00 2014-04-17 18:50:41.250 107 12460.12 28.12 54796.45 88888.00 2014-04-17 18:50:41.375 107 12460.20 28.15 54796.47 88888.00 2014-04-17 18:50:41.500 107 12460.23 28.15 54796.50 88888.00 2014-04-17 18:50:41.625 107 12460.15 28.15 54796.45 88888.00 2014-04-17 18:50:41.750 107 12460.12 28.12 54796.45 88888.00 2014-04-17 18:50:41.875 107 12460.08 28.15 54796.45 88888.00 2014-04-17 18:50:42.000 107 12460.05 28.15 54796.47 88888.00 2014-04-17 18:50:42.125 107 12460.05 28.18 54796.50 88888.00 2014-04-17 18:50:42.250 107 12460.05 28.15 54796.47 88888.00 2014-04-17 18:50:42.375 107 12460.08 28.15 54796.47 88888.00 2014-04-17 18:50:42.500 107 12460.08 28.20 54796.47 88888.00 2014-04-17 18:50:42.625 107 12460.10 28.20 54796.47 88888.00 2014-04-17 18:50:42.750 107 12460.02 28.23 54796.50 88888.00 2014-04-17 18:50:42.875 107 12460.02 28.23 54796.50 88888.00 2014-04-17 18:50:43.000 107 12460.08 28.23 54796.47 88888.00 2014-04-17 18:50:43.125 107 12460.05 28.23 54796.45 88888.00 2014-04-17 18:50:43.250 107 12459.98 28.20 54796.47 88888.00 2014-04-17 18:50:43.375 107 12459.92 28.23 54796.47 88888.00 2014-04-17 18:50:43.500 107 12459.92 28.25 54796.47 88888.00 2014-04-17 18:50:43.625 107 12459.95 28.30 54796.47 88888.00 2014-04-17 18:50:43.750 107 12459.98 28.27 54796.50 88888.00 2014-04-17 18:50:43.875 107 12460.00 28.25 54796.50 88888.00 2014-04-17 18:50:44.000 107 12460.02 28.25 54796.43 88888.00 2014-04-17 18:50:44.125 107 12460.00 28.30 54796.43 88888.00 2014-04-17 18:50:44.250 107 12459.95 28.27 54796.45 88888.00 2014-04-17 18:50:44.375 107 12459.95 28.30 54796.45 88888.00 2014-04-17 18:50:44.500 107 12459.88 28.30 54796.47 88888.00 2014-04-17 18:50:44.625 107 12459.77 28.32 54796.47 88888.00 2014-04-17 18:50:44.750 107 12459.83 28.32 54796.47 88888.00 2014-04-17 18:50:44.875 107 12459.88 28.35 54796.47 88888.00 2014-04-17 18:50:45.000 107 12459.85 28.35 54796.45 88888.00 2014-04-17 18:50:45.125 107 12459.80 28.30 54796.45 88888.00 2014-04-17 18:50:45.250 107 12459.83 28.38 54796.50 88888.00 2014-04-17 18:50:45.375 107 12459.83 28.38 54796.47 88888.00 2014-04-17 18:50:45.500 107 12459.80 28.40 54796.45 88888.00 2014-04-17 18:50:45.625 107 12459.85 28.38 54796.45 88888.00 2014-04-17 18:50:45.750 107 12459.88 28.35 54796.43 88888.00 2014-04-17 18:50:45.875 107 12459.83 28.35 54796.45 88888.00 2014-04-17 18:50:46.000 107 12459.80 28.38 54796.43 88888.00 2014-04-17 18:50:46.125 107 12459.75 28.40 54796.45 88888.00 2014-04-17 18:50:46.250 107 12459.75 28.40 54796.47 88888.00 2014-04-17 18:50:46.375 107 12459.70 28.40 54796.45 88888.00 2014-04-17 18:50:46.500 107 12459.67 28.40 54796.45 88888.00 2014-04-17 18:50:46.625 107 12459.70 28.43 54796.45 88888.00 2014-04-17 18:50:46.750 107 12459.70 28.38 54796.47 88888.00 2014-04-17 18:50:46.875 107 12459.67 28.40 54796.47 88888.00 2014-04-17 18:50:47.000 107 12459.67 28.38 54796.47 88888.00 2014-04-17 18:50:47.125 107 12459.73 28.45 54796.53 88888.00 2014-04-17 18:50:47.250 107 12459.73 28.48 54796.55 88888.00 2014-04-17 18:50:47.375 107 12459.70 28.45 54796.55 88888.00 2014-04-17 18:50:47.500 107 12459.67 28.48 54796.53 88888.00 2014-04-17 18:50:47.625 107 12459.67 28.50 54796.50 88888.00 2014-04-17 18:50:47.750 107 12459.65 28.50 54796.50 88888.00 2014-04-17 18:50:47.875 107 12459.65 28.50 54796.47 88888.00 2014-04-17 18:50:48.000 107 12459.70 28.52 54796.47 88888.00 2014-04-17 18:50:48.125 107 12459.73 28.55 54796.50 88888.00 2014-04-17 18:50:48.250 107 12459.65 28.55 54796.53 88888.00 2014-04-17 18:50:48.375 107 12459.58 28.55 54796.50 88888.00 2014-04-17 18:50:48.500 107 12459.52 28.52 54796.50 88888.00 2014-04-17 18:50:48.625 107 12459.60 28.55 54796.47 88888.00 2014-04-17 18:50:48.750 107 12459.65 28.55 54796.47 88888.00 2014-04-17 18:50:48.875 107 12459.60 28.52 54796.45 88888.00 2014-04-17 18:50:49.000 107 12459.50 28.52 54796.45 88888.00 2014-04-17 18:50:49.125 107 12459.48 28.55 54796.43 88888.00 2014-04-17 18:50:49.250 107 12459.48 28.55 54796.45 88888.00 2014-04-17 18:50:49.375 107 12459.48 28.55 54796.43 88888.00 2014-04-17 18:50:49.500 107 12459.42 28.57 54796.47 88888.00 2014-04-17 18:50:49.625 107 12459.42 28.60 54796.50 88888.00 2014-04-17 18:50:49.750 107 12459.48 28.60 54796.47 88888.00 2014-04-17 18:50:49.875 107 12459.50 28.57 54796.47 88888.00 2014-04-17 18:50:50.000 107 12459.40 28.57 54796.47 88888.00 2014-04-17 18:50:50.125 107 12459.33 28.60 54796.53 88888.00 2014-04-17 18:50:50.250 107 12459.38 28.62 54796.53 88888.00 2014-04-17 18:50:50.375 107 12459.42 28.68 54796.50 88888.00 2014-04-17 18:50:50.500 107 12459.42 28.68 54796.47 88888.00 2014-04-17 18:50:50.625 107 12459.45 28.68 54796.47 88888.00 2014-04-17 18:50:50.750 107 12459.42 28.68 54796.47 88888.00 2014-04-17 18:50:50.875 107 12459.38 28.68 54796.47 88888.00 2014-04-17 18:50:51.000 107 12459.38 28.68 54796.45 88888.00 2014-04-17 18:50:51.125 107 12459.40 28.68 54796.47 88888.00 2014-04-17 18:50:51.250 107 12459.35 28.65 54796.47 88888.00 2014-04-17 18:50:51.375 107 12459.35 28.68 54796.47 88888.00 2014-04-17 18:50:51.500 107 12459.38 28.73 54796.47 88888.00 2014-04-17 18:50:51.625 107 12459.33 28.77 54796.47 88888.00 2014-04-17 18:50:51.750 107 12459.33 28.75 54796.47 88888.00 2014-04-17 18:50:51.875 107 12459.35 28.77 54796.50 88888.00 2014-04-17 18:50:52.000 107 12459.35 28.80 54796.47 88888.00 2014-04-17 18:50:52.125 107 12459.33 28.77 54796.53 88888.00 2014-04-17 18:50:52.250 107 12459.27 28.75 54796.53 88888.00 2014-04-17 18:50:52.375 107 12459.27 28.77 54796.50 88888.00 2014-04-17 18:50:52.500 107 12459.30 28.75 54796.47 88888.00 2014-04-17 18:50:52.625 107 12459.30 28.80 54796.50 88888.00 2014-04-17 18:50:52.750 107 12459.33 28.80 54796.47 88888.00 2014-04-17 18:50:52.875 107 12459.27 28.80 54796.45 88888.00 2014-04-17 18:50:53.000 107 12459.27 28.82 54796.45 88888.00 2014-04-17 18:50:53.125 107 12459.27 28.85 54796.47 88888.00 2014-04-17 18:50:53.250 107 12459.27 28.82 54796.50 88888.00 2014-04-17 18:50:53.375 107 12459.33 28.85 54796.55 88888.00 2014-04-17 18:50:53.500 107 12459.30 28.88 54796.53 88888.00 2014-04-17 18:50:53.625 107 12459.27 28.88 54796.50 88888.00 2014-04-17 18:50:53.750 107 12459.30 28.88 54796.53 88888.00 2014-04-17 18:50:53.875 107 12459.35 28.90 54796.50 88888.00 2014-04-17 18:50:54.000 107 12459.33 28.88 54796.50 88888.00 2014-04-17 18:50:54.125 107 12459.33 28.90 54796.47 88888.00 2014-04-17 18:50:54.250 107 12459.27 28.90 54796.50 88888.00 2014-04-17 18:50:54.375 107 12459.25 28.93 54796.50 88888.00 2014-04-17 18:50:54.500 107 12459.27 28.95 54796.53 88888.00 2014-04-17 18:50:54.625 107 12459.27 28.95 54796.55 88888.00 2014-04-17 18:50:54.750 107 12459.27 28.98 54796.53 88888.00 2014-04-17 18:50:54.875 107 12459.25 28.95 54796.50 88888.00 2014-04-17 18:50:55.000 107 12459.23 28.95 54796.50 88888.00 2014-04-17 18:50:55.125 107 12459.23 28.95 54796.53 88888.00 2014-04-17 18:50:55.250 107 12459.20 28.98 54796.55 88888.00 2014-04-17 18:50:55.375 107 12459.23 29.02 54796.53 88888.00 2014-04-17 18:50:55.500 107 12459.17 29.00 54796.53 88888.00 2014-04-17 18:50:55.625 107 12459.17 29.00 54796.53 88888.00 2014-04-17 18:50:55.750 107 12459.25 29.02 54796.53 88888.00 2014-04-17 18:50:55.875 107 12459.30 29.07 54796.57 88888.00 2014-04-17 18:50:56.000 107 12459.33 29.07 54796.57 88888.00 2014-04-17 18:50:56.125 107 12459.33 29.05 54796.57 88888.00 2014-04-17 18:50:56.250 107 12459.33 29.05 54796.57 88888.00 2014-04-17 18:50:56.375 107 12459.35 29.10 54796.60 88888.00 2014-04-17 18:50:56.500 107 12459.35 29.07 54796.55 88888.00 2014-04-17 18:50:56.625 107 12459.35 29.10 54796.55 88888.00 2014-04-17 18:50:56.750 107 12459.30 29.07 54796.55 88888.00 2014-04-17 18:50:56.875 107 12459.27 29.12 54796.57 88888.00 2014-04-17 18:50:57.000 107 12459.27 29.12 54796.55 88888.00 2014-04-17 18:50:57.125 107 12459.23 29.10 54796.57 88888.00 2014-04-17 18:50:57.250 107 12459.25 29.10 54796.57 88888.00 2014-04-17 18:50:57.375 107 12459.27 29.12 54796.57 88888.00 2014-04-17 18:50:57.500 107 12459.25 29.15 54796.57 88888.00 2014-04-17 18:50:57.625 107 12459.20 29.15 54796.55 88888.00 2014-04-17 18:50:57.750 107 12459.25 29.18 54796.57 88888.00 2014-04-17 18:50:57.875 107 12459.27 29.15 54796.55 88888.00 2014-04-17 18:50:58.000 107 12459.27 29.12 54796.53 88888.00 2014-04-17 18:50:58.125 107 12459.23 29.20 54796.55 88888.00 2014-04-17 18:50:58.250 107 12459.12 29.20 54796.60 88888.00 2014-04-17 18:50:58.375 107 12459.12 29.20 54796.60 88888.00 2014-04-17 18:50:58.500 107 12459.12 29.20 54796.57 88888.00 2014-04-17 18:50:58.625 107 12459.10 29.18 54796.55 88888.00 2014-04-17 18:50:58.750 107 12459.12 29.20 54796.57 88888.00 2014-04-17 18:50:58.875 107 12459.20 29.25 54796.60 88888.00 2014-04-17 18:50:59.000 107 12459.25 29.25 54796.60 88888.00 2014-04-17 18:50:59.125 107 12459.25 29.23 54796.60 88888.00 2014-04-17 18:50:59.250 107 12459.20 29.20 54796.57 88888.00 2014-04-17 18:50:59.375 107 12459.20 29.20 54796.57 88888.00 2014-04-17 18:50:59.500 107 12459.25 29.25 54796.57 88888.00 2014-04-17 18:50:59.625 107 12459.27 29.25 54796.57 88888.00 2014-04-17 18:50:59.750 107 12459.30 29.23 54796.60 88888.00 2014-04-17 18:50:59.875 107 12459.27 29.23 54796.62 88888.00 2014-04-17 18:51:00.000 107 12459.25 29.23 54796.60 88888.00 2014-04-17 18:51:00.125 107 12459.27 29.23 54796.57 88888.00 2014-04-17 18:51:00.250 107 12459.25 29.23 54796.57 88888.00 2014-04-17 18:51:00.375 107 12459.25 29.27 54796.57 88888.00 2014-04-17 18:51:00.500 107 12459.20 29.27 54796.60 88888.00 2014-04-17 18:51:00.625 107 12459.23 29.25 54796.62 88888.00 2014-04-17 18:51:00.750 107 12459.25 29.25 54796.62 88888.00 2014-04-17 18:51:00.875 107 12459.20 29.27 54796.62 88888.00 2014-04-17 18:51:01.000 107 12459.15 29.25 54796.60 88888.00 2014-04-17 18:51:01.125 107 12459.15 29.23 54796.60 88888.00 2014-04-17 18:51:01.250 107 12459.15 29.23 54796.60 88888.00 2014-04-17 18:51:01.375 107 12459.17 29.23 54796.62 88888.00 2014-04-17 18:51:01.500 107 12459.23 29.23 54796.57 88888.00 2014-04-17 18:51:01.625 107 12459.27 29.23 54796.57 88888.00 2014-04-17 18:51:01.750 107 12459.25 29.25 54796.62 88888.00 2014-04-17 18:51:01.875 107 12459.27 29.25 54796.60 88888.00 2014-04-17 18:51:02.000 107 12459.27 29.25 54796.60 88888.00 2014-04-17 18:51:02.125 107 12459.25 29.25 54796.60 88888.00 2014-04-17 18:51:02.250 107 12459.25 29.27 54796.62 88888.00 2014-04-17 18:51:02.375 107 12459.33 29.25 54796.62 88888.00 2014-04-17 18:51:02.500 107 12459.38 29.23 54796.60 88888.00 2014-04-17 18:51:02.625 107 12459.35 29.25 54796.60 88888.00 2014-04-17 18:51:02.750 107 12459.27 29.27 54796.60 88888.00 2014-04-17 18:51:02.875 107 12459.23 29.27 54796.60 88888.00 2014-04-17 18:51:03.000 107 12459.20 29.25 54796.57 88888.00 2014-04-17 18:51:03.125 107 12459.20 29.25 54796.60 88888.00 2014-04-17 18:51:03.250 107 12459.23 29.25 54796.62 88888.00 2014-04-17 18:51:03.375 107 12459.25 29.23 54796.60 88888.00 2014-04-17 18:51:03.500 107 12459.30 29.23 54796.60 88888.00 2014-04-17 18:51:03.625 107 12459.30 29.23 54796.60 88888.00 2014-04-17 18:51:03.750 107 12459.33 29.25 54796.62 88888.00 2014-04-17 18:51:03.875 107 12459.35 29.25 54796.60 88888.00 2014-04-17 18:51:04.000 107 12459.30 29.23 54796.60 88888.00 2014-04-17 18:51:04.125 107 12459.23 29.23 54796.62 88888.00 2014-04-17 18:51:04.250 107 12459.27 29.20 54796.62 88888.00 2014-04-17 18:51:04.375 107 12459.27 29.25 54796.62 88888.00 2014-04-17 18:51:04.500 107 12459.33 29.25 54796.65 88888.00 2014-04-17 18:51:04.625 107 12459.35 29.25 54796.68 88888.00 2014-04-17 18:51:04.750 107 12459.30 29.23 54796.65 88888.00 2014-04-17 18:51:04.875 107 12459.25 29.23 54796.62 88888.00 2014-04-17 18:51:05.000 107 12459.23 29.23 54796.60 88888.00 2014-04-17 18:51:05.125 107 12459.25 29.25 54796.62 88888.00 2014-04-17 18:51:05.250 107 12459.33 29.25 54796.62 88888.00 2014-04-17 18:51:05.375 107 12459.33 29.27 54796.62 88888.00 2014-04-17 18:51:05.500 107 12459.33 29.30 54796.65 88888.00 2014-04-17 18:51:05.625 107 12459.30 29.27 54796.65 88888.00 2014-04-17 18:51:05.750 107 12459.33 29.27 54796.65 88888.00 2014-04-17 18:51:05.875 107 12459.30 29.30 54796.65 88888.00 2014-04-17 18:51:06.000 107 12459.38 29.27 54796.65 88888.00 2014-04-17 18:51:06.125 107 12459.35 29.25 54796.62 88888.00 2014-04-17 18:51:06.250 107 12459.33 29.25 54796.62 88888.00 2014-04-17 18:51:06.375 107 12459.35 29.23 54796.60 88888.00 2014-04-17 18:51:06.500 107 12459.30 29.20 54796.57 88888.00 2014-04-17 18:51:06.625 107 12459.33 29.25 54796.62 88888.00 2014-04-17 18:51:06.750 107 12459.35 29.27 54796.62 88888.00 2014-04-17 18:51:06.875 107 12459.38 29.25 54796.65 88888.00 2014-04-17 18:51:07.000 107 12459.33 29.25 54796.62 88888.00 2014-04-17 18:51:07.125 107 12459.38 29.25 54796.65 88888.00 2014-04-17 18:51:07.250 107 12459.35 29.27 54796.65 88888.00 2014-04-17 18:51:07.375 107 12459.38 29.30 54796.65 88888.00 2014-04-17 18:51:07.500 107 12459.23 29.30 54796.65 88888.00 2014-04-17 18:51:07.625 107 12459.15 29.27 54796.62 88888.00 2014-04-17 18:51:07.750 107 12459.17 29.30 54796.60 88888.00 2014-04-17 18:51:07.875 107 12459.35 29.27 54796.62 88888.00 2014-04-17 18:51:08.000 107 12459.42 29.25 54796.65 88888.00 2014-04-17 18:51:08.125 107 12459.38 29.25 54796.65 88888.00 2014-04-17 18:51:08.250 107 12459.33 29.27 54796.68 88888.00 2014-04-17 18:51:08.375 107 12459.38 29.30 54796.65 88888.00 2014-04-17 18:51:08.500 107 12459.40 29.32 54796.65 88888.00 2014-04-17 18:51:08.625 107 12459.33 29.32 54796.60 88888.00 2014-04-17 18:51:08.750 107 12459.33 29.32 54796.62 88888.00 2014-04-17 18:51:08.875 107 12459.35 29.32 54796.65 88888.00 2014-04-17 18:51:09.000 107 12459.38 29.32 54796.65 88888.00 2014-04-17 18:51:09.125 107 12459.33 29.32 54796.62 88888.00 2014-04-17 18:51:09.250 107 12459.35 29.32 54796.65 88888.00 2014-04-17 18:51:09.375 107 12459.40 29.32 54796.62 88888.00 2014-04-17 18:51:09.500 107 12459.38 29.35 54796.62 88888.00 2014-04-17 18:51:09.625 107 12459.33 29.35 54796.62 88888.00 2014-04-17 18:51:09.750 107 12459.30 29.32 54796.65 88888.00 2014-04-17 18:51:09.875 107 12459.33 29.35 54796.65 88888.00 2014-04-17 18:51:10.000 107 12459.27 29.35 54796.65 88888.00 2014-04-17 18:51:10.125 107 12459.25 29.35 54796.62 88888.00 2014-04-17 18:51:10.250 107 12459.30 29.38 54796.65 88888.00 2014-04-17 18:51:10.375 107 12459.40 29.40 54796.68 88888.00 2014-04-17 18:51:10.500 107 12459.42 29.38 54796.65 88888.00 2014-04-17 18:51:10.625 107 12459.33 29.35 54796.60 88888.00 2014-04-17 18:51:10.750 107 12459.35 29.32 54796.65 88888.00 2014-04-17 18:51:10.875 107 12459.42 29.38 54796.65 88888.00 2014-04-17 18:51:11.000 107 12459.38 29.38 54796.62 88888.00 2014-04-17 18:51:11.125 107 12459.35 29.40 54796.62 88888.00 2014-04-17 18:51:11.250 107 12459.30 29.40 54796.65 88888.00 2014-04-17 18:51:11.375 107 12459.25 29.40 54796.62 88888.00 2014-04-17 18:51:11.500 107 12459.27 29.43 54796.65 88888.00 2014-04-17 18:51:11.625 107 12459.35 29.43 54796.65 88888.00 2014-04-17 18:51:11.750 107 12459.45 29.43 54796.65 88888.00 2014-04-17 18:51:11.875 107 12459.42 29.40 54796.62 88888.00 2014-04-17 18:51:12.000 107 12459.42 29.40 54796.65 88888.00 2014-04-17 18:51:12.125 107 12459.50 29.43 54796.62 88888.00 2014-04-17 18:51:12.250 107 12459.50 29.43 54796.62 88888.00 2014-04-17 18:51:12.375 107 12459.52 29.45 54796.62 88888.00 2014-04-17 18:51:12.500 107 12459.48 29.43 54796.60 88888.00 2014-04-17 18:51:12.625 107 12459.45 29.43 54796.60 88888.00 2014-04-17 18:51:12.750 107 12459.48 29.45 54796.60 88888.00 2014-04-17 18:51:12.875 107 12459.45 29.48 54796.60 88888.00 2014-04-17 18:51:13.000 107 12459.42 29.50 54796.60 88888.00 2014-04-17 18:51:13.125 107 12459.45 29.50 54796.62 88888.00 2014-04-17 18:51:13.250 107 12459.40 29.48 54796.62 88888.00 2014-04-17 18:51:13.375 107 12459.35 29.45 54796.65 88888.00 2014-04-17 18:51:13.500 107 12459.27 29.48 54796.65 88888.00 2014-04-17 18:51:13.625 107 12459.33 29.48 54796.62 88888.00 2014-04-17 18:51:13.750 107 12459.35 29.50 54796.65 88888.00 2014-04-17 18:51:13.875 107 12459.35 29.48 54796.65 88888.00 2014-04-17 18:51:14.000 107 12459.38 29.50 54796.62 88888.00 2014-04-17 18:51:14.125 107 12459.42 29.50 54796.65 88888.00 2014-04-17 18:51:14.250 107 12459.48 29.50 54796.65 88888.00 2014-04-17 18:51:14.375 107 12459.55 29.52 54796.62 88888.00 2014-04-17 18:51:14.500 107 12459.52 29.50 54796.65 88888.00 2014-04-17 18:51:14.625 107 12459.48 29.50 54796.62 88888.00 2014-04-17 18:51:14.750 107 12459.48 29.50 54796.60 88888.00 2014-04-17 18:51:14.875 107 12459.50 29.50 54796.60 88888.00 2014-04-17 18:51:15.000 107 12459.50 29.52 54796.60 88888.00 2014-04-17 18:51:15.125 107 12459.42 29.52 54796.62 88888.00 2014-04-17 18:51:15.250 107 12459.38 29.50 54796.65 88888.00 2014-04-17 18:51:15.375 107 12459.40 29.52 54796.62 88888.00 2014-04-17 18:51:15.500 107 12459.45 29.52 54796.65 88888.00 2014-04-17 18:51:15.625 107 12459.50 29.50 54796.65 88888.00 2014-04-17 18:51:15.750 107 12459.58 29.52 54796.65 88888.00 2014-04-17 18:51:15.875 107 12459.55 29.52 54796.65 88888.00 2014-04-17 18:51:16.000 107 12459.50 29.52 54796.62 88888.00 2014-04-17 18:51:16.125 107 12459.42 29.52 54796.62 88888.00 2014-04-17 18:51:16.250 107 12459.40 29.52 54796.68 88888.00 2014-04-17 18:51:16.375 107 12459.48 29.52 54796.65 88888.00 2014-04-17 18:51:16.500 107 12459.40 29.50 54796.65 88888.00 2014-04-17 18:51:16.625 107 12459.42 29.52 54796.70 88888.00 2014-04-17 18:51:16.750 107 12459.45 29.52 54796.68 88888.00 2014-04-17 18:51:16.875 107 12459.48 29.50 54796.65 88888.00 2014-04-17 18:51:17.000 107 12459.42 29.48 54796.65 88888.00 2014-04-17 18:51:17.125 107 12459.27 29.48 54796.65 88888.00 2014-04-17 18:51:17.250 107 12459.23 29.48 54796.62 88888.00 2014-04-17 18:51:17.375 107 12459.33 29.50 54796.68 88888.00 2014-04-17 18:51:17.500 107 12459.40 29.50 54796.68 88888.00 2014-04-17 18:51:17.625 107 12459.45 29.48 54796.68 88888.00 2014-04-17 18:51:17.750 107 12459.40 29.48 54796.65 88888.00 2014-04-17 18:51:17.875 107 12459.40 29.48 54796.65 88888.00 2014-04-17 18:51:18.000 107 12459.38 29.50 54796.70 88888.00 2014-04-17 18:51:18.125 107 12459.33 29.48 54796.72 88888.00 2014-04-17 18:51:18.250 107 12459.33 29.50 54796.70 88888.00 2014-04-17 18:51:18.375 107 12459.40 29.50 54796.68 88888.00 2014-04-17 18:51:18.500 107 12459.35 29.50 54796.68 88888.00 2014-04-17 18:51:18.625 107 12459.33 29.48 54796.72 88888.00 2014-04-17 18:51:18.750 107 12459.27 29.50 54796.72 88888.00 2014-04-17 18:51:18.875 107 12459.23 29.48 54796.72 88888.00 2014-04-17 18:51:19.000 107 12459.23 29.48 54796.75 88888.00 2014-04-17 18:51:19.125 107 12459.27 29.48 54796.75 88888.00 2014-04-17 18:51:19.250 107 12459.25 29.48 54796.75 88888.00 2014-04-17 18:51:19.375 107 12459.23 29.48 54796.72 88888.00 2014-04-17 18:51:19.500 107 12459.25 29.48 54796.75 88888.00 2014-04-17 18:51:19.625 107 12459.25 29.48 54796.78 88888.00 2014-04-17 18:51:19.750 107 12459.23 29.45 54796.75 88888.00 2014-04-17 18:51:19.875 107 12459.17 29.45 54796.80 88888.00 2014-04-17 18:51:20.000 107 12459.23 29.45 54796.78 88888.00 2014-04-17 18:51:20.125 107 12459.20 29.48 54796.75 88888.00 2014-04-17 18:51:20.250 107 12459.15 29.43 54796.72 88888.00 2014-04-17 18:51:20.375 107 12459.20 29.43 54796.75 88888.00 2014-04-17 18:51:20.500 107 12459.17 29.40 54796.75 88888.00 2014-04-17 18:51:20.625 107 12459.17 29.43 54796.75 88888.00 2014-04-17 18:51:20.750 107 12459.20 29.45 54796.75 88888.00 2014-04-17 18:51:20.875 107 12459.15 29.45 54796.78 88888.00 2014-04-17 18:51:21.000 107 12459.12 29.45 54796.75 88888.00 2014-04-17 18:51:21.125 107 12459.12 29.45 54796.78 88888.00 2014-04-17 18:51:21.250 107 12459.12 29.40 54796.78 88888.00 2014-04-17 18:51:21.375 107 12459.12 29.38 54796.78 88888.00 2014-04-17 18:51:21.500 107 12459.10 29.43 54796.78 88888.00 2014-04-17 18:51:21.625 107 12459.08 29.45 54796.78 88888.00 2014-04-17 18:51:21.750 107 12459.15 29.45 54796.80 88888.00 2014-04-17 18:51:21.875 107 12459.20 29.48 54796.82 88888.00 2014-04-17 18:51:22.000 107 12459.12 29.45 54796.82 88888.00 2014-04-17 18:51:22.125 107 12459.05 29.43 54796.82 88888.00 2014-04-17 18:51:22.250 107 12459.05 29.40 54796.80 88888.00 2014-04-17 18:51:22.375 107 12459.15 29.43 54796.82 88888.00 2014-04-17 18:51:22.500 107 12459.12 29.43 54796.80 88888.00 2014-04-17 18:51:22.625 107 12459.12 29.43 54796.80 88888.00 2014-04-17 18:51:22.750 107 12459.15 29.43 54796.82 88888.00 2014-04-17 18:51:22.875 107 12459.17 29.43 54796.80 88888.00 2014-04-17 18:51:23.000 107 12459.10 29.43 54796.82 88888.00 2014-04-17 18:51:23.125 107 12459.08 29.40 54796.80 88888.00 2014-04-17 18:51:23.250 107 12459.08 29.38 54796.82 88888.00 2014-04-17 18:51:23.375 107 12459.10 29.38 54796.80 88888.00 2014-04-17 18:51:23.500 107 12459.10 29.40 54796.82 88888.00 2014-04-17 18:51:23.625 107 12459.15 29.43 54796.82 88888.00 2014-04-17 18:51:23.750 107 12459.15 29.43 54796.85 88888.00 2014-04-17 18:51:23.875 107 12459.02 29.43 54796.85 88888.00 2014-04-17 18:51:24.000 107 12458.98 29.40 54796.85 88888.00 2014-04-17 18:51:24.125 107 12459.00 29.40 54796.85 88888.00 2014-04-17 18:51:24.250 107 12459.05 29.40 54796.85 88888.00 2014-04-17 18:51:24.375 107 12459.08 29.43 54796.88 88888.00 2014-04-17 18:51:24.500 107 12459.08 29.40 54796.90 88888.00 2014-04-17 18:51:24.625 107 12459.08 29.40 54796.90 88888.00 2014-04-17 18:51:24.750 107 12459.08 29.40 54796.88 88888.00 2014-04-17 18:51:24.875 107 12459.02 29.40 54796.88 88888.00 2014-04-17 18:51:25.000 107 12459.00 29.38 54796.85 88888.00 2014-04-17 18:51:25.125 107 12459.08 29.38 54796.85 88888.00 2014-04-17 18:51:25.250 107 12459.02 29.35 54796.85 88888.00 2014-04-17 18:51:25.375 107 12459.05 29.38 54796.85 88888.00 2014-04-17 18:51:25.500 107 12459.10 29.43 54796.85 88888.00 2014-04-17 18:51:25.625 107 12459.08 29.40 54796.85 88888.00 2014-04-17 18:51:25.750 107 12459.10 29.40 54796.85 88888.00 2014-04-17 18:51:25.875 107 12459.12 29.43 54796.90 88888.00 2014-04-17 18:51:26.000 107 12459.10 29.40 54796.90 88888.00 2014-04-17 18:51:26.125 107 12459.08 29.40 54796.90 88888.00 2014-04-17 18:51:26.250 107 12459.02 29.40 54796.93 88888.00 2014-04-17 18:51:26.375 107 12459.10 29.40 54796.90 88888.00 2014-04-17 18:51:26.500 107 12459.15 29.40 54796.88 88888.00 2014-04-17 18:51:26.625 107 12459.10 29.40 54796.93 88888.00 2014-04-17 18:51:26.750 107 12459.02 29.43 54796.93 88888.00 2014-04-17 18:51:26.875 107 12459.02 29.45 54796.95 88888.00 2014-04-17 18:51:27.000 107 12459.05 29.43 54796.95 88888.00 2014-04-17 18:51:27.125 107 12459.08 29.45 54796.95 88888.00 2014-04-17 18:51:27.250 107 12459.15 29.43 54796.95 88888.00 2014-04-17 18:51:27.375 107 12459.15 29.43 54796.90 88888.00 2014-04-17 18:51:27.500 107 12459.12 29.43 54796.90 88888.00 2014-04-17 18:51:27.625 107 12459.15 29.45 54796.93 88888.00 2014-04-17 18:51:27.750 107 12459.15 29.43 54796.95 88888.00 2014-04-17 18:51:27.875 107 12459.10 29.48 54796.93 88888.00 2014-04-17 18:51:28.000 107 12459.05 29.48 54796.93 88888.00 2014-04-17 18:51:28.125 107 12459.00 29.48 54796.90 88888.00 2014-04-17 18:51:28.250 107 12459.02 29.48 54796.90 88888.00 2014-04-17 18:51:28.375 107 12459.08 29.50 54796.90 88888.00 2014-04-17 18:51:28.500 107 12459.05 29.48 54796.90 88888.00 2014-04-17 18:51:28.625 107 12459.10 29.52 54796.93 88888.00 2014-04-17 18:51:28.750 107 12459.12 29.50 54796.90 88888.00 2014-04-17 18:51:28.875 107 12459.12 29.48 54796.90 88888.00 2014-04-17 18:51:29.000 107 12459.10 29.48 54796.90 88888.00 2014-04-17 18:51:29.125 107 12459.08 29.52 54796.93 88888.00 2014-04-17 18:51:29.250 107 12459.00 29.50 54796.90 88888.00 2014-04-17 18:51:29.375 107 12459.02 29.50 54796.90 88888.00 2014-04-17 18:51:29.500 107 12459.02 29.52 54796.93 88888.00 2014-04-17 18:51:29.625 107 12459.08 29.55 54796.93 88888.00 2014-04-17 18:51:29.750 107 12459.08 29.52 54796.93 88888.00 2014-04-17 18:51:29.875 107 12459.05 29.50 54796.93 88888.00 2014-04-17 18:51:30.000 107 12459.05 29.52 54796.93 88888.00 2014-04-17 18:51:30.125 107 12459.02 29.57 54796.97 88888.00 2014-04-17 18:51:30.250 107 12458.95 29.55 54796.95 88888.00 2014-04-17 18:51:30.375 107 12458.95 29.55 54796.93 88888.00 2014-04-17 18:51:30.500 107 12458.98 29.55 54796.90 88888.00 2014-04-17 18:51:30.625 107 12459.02 29.57 54796.93 88888.00 2014-04-17 18:51:30.750 107 12459.02 29.60 54796.93 88888.00 2014-04-17 18:51:30.875 107 12459.02 29.60 54796.95 88888.00 2014-04-17 18:51:31.000 107 12459.08 29.57 54796.95 88888.00 2014-04-17 18:51:31.125 107 12459.08 29.57 54796.93 88888.00 2014-04-17 18:51:31.250 107 12459.02 29.62 54796.95 88888.00 2014-04-17 18:51:31.375 107 12459.08 29.60 54796.93 88888.00 2014-04-17 18:51:31.500 107 12459.10 29.62 54796.95 88888.00 2014-04-17 18:51:31.625 107 12459.08 29.62 54796.93 88888.00 2014-04-17 18:51:31.750 107 12459.08 29.60 54796.95 88888.00 2014-04-17 18:51:31.875 107 12459.02 29.65 54796.95 88888.00 2014-04-17 18:51:32.000 107 12459.02 29.68 54796.95 88888.00 2014-04-17 18:51:32.125 107 12459.00 29.65 54796.95 88888.00 2014-04-17 18:51:32.250 107 12458.92 29.62 54796.95 88888.00 2014-04-17 18:51:32.375 107 12458.83 29.62 54796.97 88888.00 2014-04-17 18:51:32.500 107 12458.85 29.68 54796.97 88888.00 2014-04-17 18:51:32.625 107 12458.90 29.70 54797.00 88888.00 2014-04-17 18:51:32.750 107 12458.95 29.65 54797.00 88888.00 2014-04-17 18:51:32.875 107 12458.90 29.68 54797.00 88888.00 2014-04-17 18:51:33.000 107 12458.90 29.73 54797.00 88888.00 2014-04-17 18:51:33.125 107 12458.98 29.73 54797.03 88888.00 2014-04-17 18:51:33.250 107 12459.02 29.73 54797.03 88888.00 2014-04-17 18:51:33.375 107 12459.00 29.73 54797.00 88888.00 2014-04-17 18:51:33.500 107 12459.05 29.75 54797.03 88888.00 2014-04-17 18:51:33.625 107 12458.95 29.73 54797.03 88888.00 2014-04-17 18:51:33.750 107 12458.85 29.75 54797.03 88888.00 2014-04-17 18:51:33.875 107 12458.83 29.75 54797.05 88888.00 2014-04-17 18:51:34.000 107 12458.88 29.77 54797.03 88888.00 2014-04-17 18:51:34.125 107 12458.90 29.77 54797.03 88888.00 2014-04-17 18:51:34.250 107 12458.83 29.75 54797.05 88888.00 2014-04-17 18:51:34.375 107 12458.83 29.75 54797.00 88888.00 2014-04-17 18:51:34.500 107 12458.83 29.75 54797.00 88888.00 2014-04-17 18:51:34.625 107 12458.83 29.75 54797.00 88888.00 2014-04-17 18:51:34.750 107 12458.85 29.80 54797.03 88888.00 2014-04-17 18:51:34.875 107 12458.95 29.82 54797.03 88888.00 2014-04-17 18:51:35.000 107 12458.90 29.80 54796.95 88888.00 2014-04-17 18:51:35.125 107 12458.83 29.80 54796.97 88888.00 2014-04-17 18:51:35.250 107 12458.83 29.82 54797.00 88888.00 2014-04-17 18:51:35.375 107 12458.83 29.82 54797.03 88888.00 2014-04-17 18:51:35.500 107 12458.77 29.82 54797.00 88888.00 2014-04-17 18:51:35.625 107 12458.77 29.85 54797.05 88888.00 2014-04-17 18:51:35.750 107 12458.75 29.85 54797.05 88888.00 2014-04-17 18:51:35.875 107 12458.73 29.90 54797.05 88888.00 2014-04-17 18:51:36.000 107 12458.67 29.85 54797.07 88888.00 2014-04-17 18:51:36.125 107 12458.60 29.82 54797.05 88888.00 2014-04-17 18:51:36.250 107 12458.58 29.82 54797.03 88888.00 2014-04-17 18:51:36.375 107 12458.60 29.88 54797.05 88888.00 2014-04-17 18:51:36.500 107 12458.58 29.85 54797.05 88888.00 2014-04-17 18:51:36.625 107 12458.60 29.82 54797.05 88888.00 2014-04-17 18:51:36.750 107 12458.62 29.82 54797.05 88888.00 2014-04-17 18:51:36.875 107 12458.55 29.82 54797.03 88888.00 2014-04-17 18:51:37.000 107 12458.55 29.85 54797.03 88888.00 2014-04-17 18:51:37.125 107 12458.58 29.82 54797.05 88888.00 2014-04-17 18:51:37.250 107 12458.58 29.85 54797.05 88888.00 2014-04-17 18:51:37.375 107 12458.58 29.88 54797.05 88888.00 2014-04-17 18:51:37.500 107 12458.52 29.90 54797.03 88888.00 2014-04-17 18:51:37.625 107 12458.48 29.90 54797.05 88888.00 2014-04-17 18:51:37.750 107 12458.48 29.88 54797.05 88888.00 2014-04-17 18:51:37.875 107 12458.45 29.85 54797.07 88888.00 2014-04-17 18:51:38.000 107 12458.40 29.85 54797.05 88888.00 2014-04-17 18:51:38.125 107 12458.38 29.85 54797.05 88888.00 2014-04-17 18:51:38.250 107 12458.33 29.85 54797.05 88888.00 2014-04-17 18:51:38.375 107 12458.35 29.90 54797.05 88888.00 2014-04-17 18:51:38.500 107 12458.38 29.90 54797.07 88888.00 2014-04-17 18:51:38.625 107 12458.42 29.88 54797.07 88888.00 2014-04-17 18:51:38.750 107 12458.33 29.85 54797.07 88888.00 2014-04-17 18:51:38.875 107 12458.33 29.85 54797.10 88888.00 2014-04-17 18:51:39.000 107 12458.30 29.82 54797.07 88888.00 2014-04-17 18:51:39.125 107 12458.17 29.85 54797.07 88888.00 2014-04-17 18:51:39.250 107 12458.15 29.85 54797.07 88888.00 2014-04-17 18:51:39.375 107 12458.23 29.88 54797.07 88888.00 2014-04-17 18:51:39.500 107 12458.23 29.90 54797.12 88888.00 2014-04-17 18:51:39.625 107 12458.20 29.90 54797.15 88888.00 2014-04-17 18:51:39.750 107 12458.15 29.90 54797.12 88888.00 2014-04-17 18:51:39.875 107 12458.17 29.90 54797.12 88888.00 2014-04-17 18:51:40.000 107 12458.17 29.88 54797.12 88888.00 2014-04-17 18:51:40.125 107 12458.12 29.85 54797.15 88888.00 2014-04-17 18:51:40.250 107 12458.05 29.82 54797.15 88888.00 2014-04-17 18:51:40.375 107 12458.02 29.82 54797.15 88888.00 2014-04-17 18:51:40.500 107 12458.00 29.88 54797.15 88888.00 2014-04-17 18:51:40.625 107 12458.02 29.85 54797.15 88888.00 2014-04-17 18:51:40.750 107 12457.92 29.85 54797.18 88888.00 2014-04-17 18:51:40.875 107 12457.88 29.82 54797.18 88888.00 2014-04-17 18:51:41.000 107 12457.88 29.82 54797.18 88888.00 2014-04-17 18:51:41.125 107 12457.90 29.85 54797.18 88888.00 2014-04-17 18:51:41.250 107 12457.90 29.85 54797.22 88888.00 2014-04-17 18:51:41.375 107 12457.90 29.82 54797.20 88888.00 2014-04-17 18:51:41.500 107 12457.88 29.82 54797.20 88888.00 2014-04-17 18:51:41.625 107 12457.85 29.82 54797.20 88888.00 2014-04-17 18:51:41.750 107 12457.83 29.82 54797.20 88888.00 2014-04-17 18:51:41.875 107 12457.85 29.85 54797.20 88888.00 2014-04-17 18:51:42.000 107 12457.88 29.82 54797.20 88888.00 2014-04-17 18:51:42.125 107 12457.85 29.82 54797.22 88888.00 2014-04-17 18:51:42.250 107 12457.77 29.80 54797.22 88888.00 2014-04-17 18:51:42.375 107 12457.80 29.85 54797.20 88888.00 2014-04-17 18:51:42.500 107 12457.80 29.80 54797.20 88888.00 2014-04-17 18:51:42.625 107 12457.75 29.85 54797.20 88888.00 2014-04-17 18:51:42.750 107 12457.70 29.82 54797.20 88888.00 2014-04-17 18:51:42.875 107 12457.70 29.82 54797.18 88888.00 2014-04-17 18:51:43.000 107 12457.73 29.82 54797.20 88888.00 2014-04-17 18:51:43.125 107 12457.70 29.85 54797.22 88888.00 2014-04-17 18:51:43.250 107 12457.62 29.80 54797.25 88888.00 2014-04-17 18:51:43.375 107 12457.62 29.85 54797.25 88888.00 2014-04-17 18:51:43.500 107 12457.70 29.85 54797.25 88888.00 2014-04-17 18:51:43.625 107 12457.70 29.88 54797.25 88888.00 2014-04-17 18:51:43.750 107 12457.62 29.88 54797.25 88888.00 2014-04-17 18:51:43.875 107 12457.65 29.88 54797.25 88888.00 2014-04-17 18:51:44.000 107 12457.60 29.85 54797.25 88888.00 2014-04-17 18:51:44.125 107 12457.60 29.85 54797.25 88888.00 2014-04-17 18:51:44.250 107 12457.62 29.82 54797.28 88888.00 2014-04-17 18:51:44.375 107 12457.67 29.82 54797.28 88888.00 2014-04-17 18:51:44.500 107 12457.70 29.85 54797.28 88888.00 2014-04-17 18:51:44.625 107 12457.67 29.82 54797.28 88888.00 2014-04-17 18:51:44.750 107 12457.65 29.85 54797.25 88888.00 2014-04-17 18:51:44.875 107 12457.62 29.85 54797.28 88888.00 2014-04-17 18:51:45.000 107 12457.60 29.82 54797.28 88888.00 2014-04-17 18:51:45.125 107 12457.62 29.80 54797.28 88888.00 2014-04-17 18:51:45.250 107 12457.60 29.80 54797.30 88888.00 2014-04-17 18:51:45.375 107 12457.60 29.80 54797.25 88888.00 2014-04-17 18:51:45.500 107 12457.58 29.82 54797.25 88888.00 2014-04-17 18:51:45.625 107 12457.60 29.80 54797.28 88888.00 2014-04-17 18:51:45.750 107 12457.62 29.80 54797.28 88888.00 2014-04-17 18:51:45.875 107 12457.55 29.85 54797.25 88888.00 2014-04-17 18:51:46.000 107 12457.50 29.85 54797.25 88888.00 2014-04-17 18:51:46.125 107 12457.52 29.85 54797.28 88888.00 2014-04-17 18:51:46.250 107 12457.55 29.85 54797.25 88888.00 2014-04-17 18:51:46.375 107 12457.60 29.88 54797.25 88888.00 2014-04-17 18:51:46.500 107 12457.62 29.85 54797.28 88888.00 2014-04-17 18:51:46.625 107 12457.62 29.88 54797.28 88888.00 2014-04-17 18:51:46.750 107 12457.62 29.90 54797.30 88888.00 2014-04-17 18:51:46.875 107 12457.62 29.88 54797.30 88888.00 2014-04-17 18:51:47.000 107 12457.60 29.88 54797.30 88888.00 2014-04-17 18:51:47.125 107 12457.50 29.88 54797.28 88888.00 2014-04-17 18:51:47.250 107 12457.48 29.88 54797.28 88888.00 2014-04-17 18:51:47.375 107 12457.48 29.90 54797.25 88888.00 2014-04-17 18:51:47.500 107 12457.45 29.90 54797.28 88888.00 2014-04-17 18:51:47.625 107 12457.42 29.90 54797.30 88888.00 2014-04-17 18:51:47.750 107 12457.45 29.88 54797.28 88888.00 2014-04-17 18:51:47.875 107 12457.45 29.90 54797.28 88888.00 2014-04-17 18:51:48.000 107 12457.42 29.93 54797.28 88888.00 2014-04-17 18:51:48.125 107 12457.45 29.95 54797.30 88888.00 2014-04-17 18:51:48.250 107 12457.38 29.93 54797.30 88888.00 2014-04-17 18:51:48.375 107 12457.40 29.93 54797.30 88888.00 2014-04-17 18:51:48.500 107 12457.38 29.93 54797.30 88888.00 2014-04-17 18:51:48.625 107 12457.45 29.93 54797.28 88888.00 2014-04-17 18:51:48.750 107 12457.42 29.95 54797.28 88888.00 2014-04-17 18:51:48.875 107 12457.38 29.93 54797.28 88888.00 2014-04-17 18:51:49.000 107 12457.45 29.98 54797.28 88888.00 2014-04-17 18:51:49.125 107 12457.48 29.98 54797.28 88888.00 2014-04-17 18:51:49.250 107 12457.42 29.98 54797.30 88888.00 2014-04-17 18:51:49.375 107 12457.42 29.98 54797.32 88888.00 2014-04-17 18:51:49.500 107 12457.40 30.02 54797.30 88888.00 2014-04-17 18:51:49.625 107 12457.42 30.05 54797.30 88888.00 2014-04-17 18:51:49.750 107 12457.40 30.07 54797.30 88888.00 2014-04-17 18:51:49.875 107 12457.48 30.10 54797.28 88888.00 2014-04-17 18:51:50.000 107 12457.50 30.10 54797.25 88888.00 2014-04-17 18:51:50.125 107 12457.52 30.07 54797.28 88888.00 2014-04-17 18:51:50.250 107 12457.52 30.05 54797.30 88888.00 2014-04-17 18:51:50.375 107 12457.60 30.07 54797.30 88888.00 2014-04-17 18:51:50.500 107 12457.55 30.12 54797.28 88888.00 2014-04-17 18:51:50.625 107 12457.52 30.10 54797.28 88888.00 2014-04-17 18:51:50.750 107 12457.42 30.10 54797.25 88888.00 2014-04-17 18:51:50.875 107 12457.45 30.12 54797.28 88888.00 2014-04-17 18:51:51.000 107 12457.50 30.15 54797.28 88888.00 2014-04-17 18:51:51.125 107 12457.48 30.15 54797.25 88888.00 2014-04-17 18:51:51.250 107 12457.40 30.18 54797.22 88888.00 2014-04-17 18:51:51.375 107 12457.40 30.15 54797.22 88888.00 2014-04-17 18:51:51.500 107 12457.40 30.18 54797.22 88888.00 2014-04-17 18:51:51.625 107 12457.42 30.20 54797.22 88888.00 2014-04-17 18:51:51.750 107 12457.48 30.23 54797.22 88888.00 2014-04-17 18:51:51.875 107 12457.45 30.23 54797.20 88888.00 2014-04-17 18:51:52.000 107 12457.40 30.20 54797.20 88888.00 2014-04-17 18:51:52.125 107 12457.35 30.20 54797.22 88888.00 2014-04-17 18:51:52.250 107 12457.35 30.23 54797.22 88888.00 2014-04-17 18:51:52.375 107 12457.38 30.25 54797.22 88888.00 2014-04-17 18:51:52.500 107 12457.40 30.23 54797.20 88888.00 2014-04-17 18:51:52.625 107 12457.35 30.23 54797.20 88888.00 2014-04-17 18:51:52.750 107 12457.35 30.25 54797.20 88888.00 2014-04-17 18:51:52.875 107 12457.45 30.27 54797.20 88888.00 2014-04-17 18:51:53.000 107 12457.42 30.30 54797.20 88888.00 2014-04-17 18:51:53.125 107 12457.45 30.30 54797.20 88888.00 2014-04-17 18:51:53.250 107 12457.48 30.30 54797.20 88888.00 2014-04-17 18:51:53.375 107 12457.50 30.32 54797.22 88888.00 2014-04-17 18:51:53.500 107 12457.48 30.32 54797.20 88888.00 2014-04-17 18:51:53.625 107 12457.42 30.30 54797.22 88888.00 2014-04-17 18:51:53.750 107 12457.35 30.30 54797.20 88888.00 2014-04-17 18:51:53.875 107 12457.38 30.32 54797.18 88888.00 2014-04-17 18:51:54.000 107 12457.45 30.32 54797.15 88888.00 2014-04-17 18:51:54.125 107 12457.40 30.32 54797.15 88888.00 2014-04-17 18:51:54.250 107 12457.25 30.32 54797.18 88888.00 2014-04-17 18:51:54.375 107 12457.30 30.35 54797.18 88888.00 2014-04-17 18:51:54.500 107 12457.35 30.38 54797.18 88888.00 2014-04-17 18:51:54.625 107 12457.33 30.38 54797.15 88888.00 2014-04-17 18:51:54.750 107 12457.40 30.38 54797.15 88888.00 2014-04-17 18:51:54.875 107 12457.38 30.43 54797.15 88888.00 2014-04-17 18:51:55.000 107 12457.35 30.40 54797.15 88888.00 2014-04-17 18:51:55.125 107 12457.35 30.40 54797.18 88888.00 2014-04-17 18:51:55.250 107 12457.38 30.38 54797.18 88888.00 2014-04-17 18:51:55.375 107 12457.38 30.38 54797.18 88888.00 2014-04-17 18:51:55.500 107 12457.42 30.40 54797.18 88888.00 2014-04-17 18:51:55.625 107 12457.40 30.40 54797.15 88888.00 2014-04-17 18:51:55.750 107 12457.42 30.43 54797.12 88888.00 2014-04-17 18:51:55.875 107 12457.35 30.45 54797.12 88888.00 2014-04-17 18:51:56.000 107 12457.33 30.48 54797.15 88888.00 2014-04-17 18:51:56.125 107 12457.35 30.45 54797.18 88888.00 2014-04-17 18:51:56.250 107 12457.30 30.45 54797.15 88888.00 2014-04-17 18:51:56.375 107 12457.35 30.45 54797.15 88888.00 2014-04-17 18:51:56.500 107 12457.35 30.45 54797.12 88888.00 2014-04-17 18:51:56.625 107 12457.38 30.45 54797.15 88888.00 2014-04-17 18:51:56.750 107 12457.38 30.45 54797.18 88888.00 2014-04-17 18:51:56.875 107 12457.35 30.48 54797.15 88888.00 2014-04-17 18:51:57.000 107 12457.38 30.45 54797.12 88888.00 2014-04-17 18:51:57.125 107 12457.42 30.43 54797.15 88888.00 2014-04-17 18:51:57.250 107 12457.38 30.43 54797.15 88888.00 2014-04-17 18:51:57.375 107 12457.30 30.45 54797.15 88888.00 2014-04-17 18:51:57.500 107 12457.25 30.48 54797.15 88888.00 2014-04-17 18:51:57.625 107 12457.30 30.50 54797.12 88888.00 2014-04-17 18:51:57.750 107 12457.25 30.48 54797.15 88888.00 2014-04-17 18:51:57.875 107 12457.20 30.45 54797.15 88888.00 2014-04-17 18:51:58.000 107 12457.20 30.43 54797.15 88888.00 2014-04-17 18:51:58.125 107 12457.20 30.48 54797.15 88888.00 2014-04-17 18:51:58.250 107 12457.17 30.50 54797.18 88888.00 2014-04-17 18:51:58.375 107 12457.25 30.55 54797.20 88888.00 2014-04-17 18:51:58.500 107 12457.23 30.52 54797.18 88888.00 2014-04-17 18:51:58.625 107 12457.30 30.52 54797.15 88888.00 2014-04-17 18:51:58.750 107 12457.35 30.52 54797.18 88888.00 2014-04-17 18:51:58.875 107 12457.38 30.55 54797.15 88888.00 2014-04-17 18:51:59.000 107 12457.35 30.55 54797.18 88888.00 2014-04-17 18:51:59.125 107 12457.27 30.52 54797.18 88888.00 2014-04-17 18:51:59.250 107 12457.25 30.52 54797.18 88888.00 2014-04-17 18:51:59.375 107 12457.33 30.52 54797.18 88888.00 2014-04-17 18:51:59.500 107 12457.33 30.52 54797.18 88888.00 2014-04-17 18:51:59.625 107 12457.35 30.55 54797.18 88888.00 2014-04-17 18:51:59.750 107 12457.30 30.55 54797.15 88888.00 2014-04-17 18:51:59.875 107 12457.33 30.55 54797.15 88888.00 2014-04-17 18:52:00.000 107 12457.35 30.55 54797.15 88888.00 2014-04-17 18:52:00.125 107 12457.27 30.57 54797.18 88888.00 2014-04-17 18:52:00.250 107 12457.33 30.57 54797.20 88888.00 2014-04-17 18:52:00.375 107 12457.35 30.60 54797.20 88888.00 2014-04-17 18:52:00.500 107 12457.35 30.57 54797.20 88888.00 2014-04-17 18:52:00.625 107 12457.35 30.57 54797.18 88888.00 2014-04-17 18:52:00.750 107 12457.35 30.57 54797.18 88888.00 2014-04-17 18:52:00.875 107 12457.27 30.60 54797.18 88888.00 2014-04-17 18:52:01.000 107 12457.25 30.60 54797.18 88888.00 2014-04-17 18:52:01.125 107 12457.33 30.62 54797.20 88888.00 2014-04-17 18:52:01.250 107 12457.35 30.60 54797.20 88888.00 2014-04-17 18:52:01.375 107 12457.35 30.60 54797.20 88888.00 2014-04-17 18:52:01.500 107 12457.38 30.60 54797.18 88888.00 2014-04-17 18:52:01.625 107 12457.38 30.62 54797.18 88888.00 2014-04-17 18:52:01.750 107 12457.35 30.65 54797.22 88888.00 2014-04-17 18:52:01.875 107 12457.33 30.65 54797.28 88888.00 2014-04-17 18:52:02.000 107 12457.30 30.65 54797.25 88888.00 2014-04-17 18:52:02.125 107 12457.33 30.62 54797.22 88888.00 2014-04-17 18:52:02.250 107 12457.40 30.62 54797.22 88888.00 2014-04-17 18:52:02.375 107 12457.40 30.65 54797.25 88888.00 2014-04-17 18:52:02.500 107 12457.30 30.62 54797.28 88888.00 2014-04-17 18:52:02.625 107 12457.27 30.62 54797.28 88888.00 2014-04-17 18:52:02.750 107 12457.27 30.60 54797.25 88888.00 2014-04-17 18:52:02.875 107 12457.25 30.62 54797.25 88888.00 2014-04-17 18:52:03.000 107 12457.27 30.62 54797.28 88888.00 2014-04-17 18:52:03.125 107 12457.25 30.62 54797.28 88888.00 2014-04-17 18:52:03.250 107 12457.20 30.65 54797.32 88888.00 2014-04-17 18:52:03.375 107 12457.25 30.62 54797.30 88888.00 2014-04-17 18:52:03.500 107 12457.30 30.62 54797.30 88888.00 2014-04-17 18:52:03.625 107 12457.35 30.65 54797.30 88888.00 2014-04-17 18:52:03.750 107 12457.35 30.62 54797.28 88888.00 2014-04-17 18:52:03.875 107 12457.42 30.62 54797.28 88888.00 2014-04-17 18:52:04.000 107 12457.42 30.62 54797.28 88888.00 2014-04-17 18:52:04.125 107 12457.38 30.68 54797.30 88888.00 2014-04-17 18:52:04.250 107 12457.33 30.68 54797.30 88888.00 2014-04-17 18:52:04.375 107 12457.33 30.65 54797.28 88888.00 2014-04-17 18:52:04.500 107 12457.30 30.65 54797.28 88888.00 2014-04-17 18:52:04.625 107 12457.33 30.68 54797.28 88888.00 2014-04-17 18:52:04.750 107 12457.33 30.65 54797.28 88888.00 2014-04-17 18:52:04.875 107 12457.38 30.68 54797.28 88888.00 2014-04-17 18:52:05.000 107 12457.45 30.62 54797.28 88888.00 2014-04-17 18:52:05.125 107 12457.42 30.60 54797.25 88888.00 2014-04-17 18:52:05.250 107 12457.40 30.62 54797.30 88888.00 2014-04-17 18:52:05.375 107 12457.50 30.62 54797.30 88888.00 2014-04-17 18:52:05.500 107 12457.50 30.65 54797.30 88888.00 2014-04-17 18:52:05.625 107 12457.45 30.62 54797.28 88888.00 2014-04-17 18:52:05.750 107 12457.45 30.60 54797.28 88888.00 2014-04-17 18:52:05.875 107 12457.45 30.65 54797.28 88888.00 2014-04-17 18:52:06.000 107 12457.45 30.68 54797.28 88888.00 2014-04-17 18:52:06.125 107 12457.42 30.68 54797.25 88888.00 2014-04-17 18:52:06.250 107 12457.45 30.62 54797.25 88888.00 2014-04-17 18:52:06.375 107 12457.50 30.62 54797.25 88888.00 2014-04-17 18:52:06.500 107 12457.42 30.60 54797.25 88888.00 2014-04-17 18:52:06.625 107 12457.45 30.57 54797.25 88888.00 2014-04-17 18:52:06.750 107 12457.52 30.57 54797.25 88888.00 2014-04-17 18:52:06.875 107 12457.50 30.60 54797.28 88888.00 2014-04-17 18:52:07.000 107 12457.42 30.60 54797.25 88888.00 2014-04-17 18:52:07.125 107 12457.48 30.62 54797.25 88888.00 2014-04-17 18:52:07.250 107 12457.48 30.55 54797.25 88888.00 2014-04-17 18:52:07.375 107 12457.52 30.57 54797.28 88888.00 2014-04-17 18:52:07.500 107 12457.50 30.60 54797.30 88888.00 2014-04-17 18:52:07.625 107 12457.48 30.57 54797.30 88888.00 2014-04-17 18:52:07.750 107 12457.48 30.57 54797.30 88888.00 2014-04-17 18:52:07.875 107 12457.55 30.57 54797.28 88888.00 2014-04-17 18:52:08.000 107 12457.52 30.57 54797.25 88888.00 2014-04-17 18:52:08.125 107 12457.55 30.55 54797.30 88888.00 2014-04-17 18:52:08.250 107 12457.58 30.55 54797.32 88888.00 2014-04-17 18:52:08.375 107 12457.58 30.52 54797.32 88888.00 2014-04-17 18:52:08.500 107 12457.50 30.52 54797.30 88888.00 2014-04-17 18:52:08.625 107 12457.52 30.52 54797.30 88888.00 2014-04-17 18:52:08.750 107 12457.58 30.50 54797.30 88888.00 2014-04-17 18:52:08.875 107 12457.60 30.50 54797.30 88888.00 2014-04-17 18:52:09.000 107 12457.58 30.50 54797.32 88888.00 2014-04-17 18:52:09.125 107 12457.58 30.50 54797.35 88888.00 2014-04-17 18:52:09.250 107 12457.55 30.48 54797.32 88888.00 2014-04-17 18:52:09.375 107 12457.55 30.43 54797.30 88888.00 2014-04-17 18:52:09.500 107 12457.52 30.45 54797.32 88888.00 2014-04-17 18:52:09.625 107 12457.60 30.48 54797.35 88888.00 2014-04-17 18:52:09.750 107 12457.60 30.48 54797.35 88888.00 2014-04-17 18:52:09.875 107 12457.60 30.45 54797.32 88888.00 2014-04-17 18:52:10.000 107 12457.58 30.43 54797.32 88888.00 2014-04-17 18:52:10.125 107 12457.60 30.43 54797.32 88888.00 2014-04-17 18:52:10.250 107 12457.62 30.43 54797.32 88888.00 2014-04-17 18:52:10.375 107 12457.62 30.43 54797.35 88888.00 2014-04-17 18:52:10.500 107 12457.60 30.45 54797.35 88888.00 2014-04-17 18:52:10.625 107 12457.62 30.45 54797.35 88888.00 2014-04-17 18:52:10.750 107 12457.65 30.43 54797.32 88888.00 2014-04-17 18:52:10.875 107 12457.60 30.38 54797.35 88888.00 2014-04-17 18:52:11.000 107 12457.60 30.38 54797.32 88888.00 2014-04-17 18:52:11.125 107 12457.60 30.40 54797.32 88888.00 2014-04-17 18:52:11.250 107 12457.60 30.35 54797.32 88888.00 2014-04-17 18:52:11.375 107 12457.62 30.35 54797.35 88888.00 2014-04-17 18:52:11.500 107 12457.62 30.35 54797.38 88888.00 2014-04-17 18:52:11.625 107 12457.62 30.35 54797.38 88888.00 2014-04-17 18:52:11.750 107 12457.65 30.35 54797.40 88888.00 2014-04-17 18:52:11.875 107 12457.62 30.38 54797.38 88888.00 2014-04-17 18:52:12.000 107 12457.60 30.35 54797.38 88888.00 2014-04-17 18:52:12.125 107 12457.62 30.35 54797.40 88888.00 2014-04-17 18:52:12.250 107 12457.65 30.32 54797.40 88888.00 2014-04-17 18:52:12.375 107 12457.67 30.35 54797.40 88888.00 2014-04-17 18:52:12.500 107 12457.70 30.35 54797.40 88888.00 2014-04-17 18:52:12.625 107 12457.70 30.32 54797.35 88888.00 2014-04-17 18:52:12.750 107 12457.73 30.30 54797.35 88888.00 2014-04-17 18:52:12.875 107 12457.77 30.27 54797.35 88888.00 2014-04-17 18:52:13.000 107 12457.85 30.30 54797.35 88888.00 2014-04-17 18:52:13.125 107 12457.90 30.30 54797.38 88888.00 2014-04-17 18:52:13.250 107 12457.85 30.30 54797.38 88888.00 2014-04-17 18:52:13.375 107 12457.77 30.27 54797.38 88888.00 2014-04-17 18:52:13.500 107 12457.73 30.27 54797.38 88888.00 2014-04-17 18:52:13.625 107 12457.80 30.30 54797.40 88888.00 2014-04-17 18:52:13.750 107 12457.77 30.30 54797.40 88888.00 2014-04-17 18:52:13.875 107 12457.75 30.25 54797.38 88888.00 2014-04-17 18:52:14.000 107 12457.80 30.27 54797.38 88888.00 2014-04-17 18:52:14.125 107 12457.75 30.25 54797.38 88888.00 2014-04-17 18:52:14.250 107 12457.70 30.23 54797.40 88888.00 2014-04-17 18:52:14.375 107 12457.80 30.27 54797.40 88888.00 2014-04-17 18:52:14.500 107 12457.80 30.27 54797.43 88888.00 2014-04-17 18:52:14.625 107 12457.77 30.25 54797.40 88888.00 2014-04-17 18:52:14.750 107 12457.80 30.25 54797.38 88888.00 2014-04-17 18:52:14.875 107 12457.83 30.25 54797.43 88888.00 2014-04-17 18:52:15.000 107 12457.80 30.25 54797.38 88888.00 2014-04-17 18:52:15.125 107 12457.80 30.27 54797.40 88888.00 2014-04-17 18:52:15.250 107 12457.83 30.27 54797.43 88888.00 2014-04-17 18:52:15.375 107 12457.85 30.30 54797.43 88888.00 2014-04-17 18:52:15.500 107 12457.80 30.27 54797.40 88888.00 2014-04-17 18:52:15.625 107 12457.73 30.27 54797.38 88888.00 2014-04-17 18:52:15.750 107 12457.73 30.30 54797.38 88888.00 2014-04-17 18:52:15.875 107 12457.77 30.30 54797.40 88888.00 2014-04-17 18:52:16.000 107 12457.80 30.30 54797.43 88888.00 2014-04-17 18:52:16.125 107 12457.77 30.30 54797.43 88888.00 2014-04-17 18:52:16.250 107 12457.75 30.30 54797.45 88888.00 2014-04-17 18:52:16.375 107 12457.77 30.30 54797.43 88888.00 2014-04-17 18:52:16.500 107 12457.80 30.32 54797.45 88888.00 2014-04-17 18:52:16.625 107 12457.77 30.32 54797.50 88888.00 2014-04-17 18:52:16.750 107 12457.75 30.30 54797.45 88888.00 2014-04-17 18:52:16.875 107 12457.83 30.32 54797.45 88888.00 2014-04-17 18:52:17.000 107 12457.83 30.32 54797.45 88888.00 2014-04-17 18:52:17.125 107 12457.77 30.32 54797.45 88888.00 2014-04-17 18:52:17.250 107 12457.75 30.32 54797.45 88888.00 2014-04-17 18:52:17.375 107 12457.80 30.35 54797.47 88888.00 2014-04-17 18:52:17.500 107 12457.75 30.32 54797.47 88888.00 2014-04-17 18:52:17.625 107 12457.67 30.32 54797.47 88888.00 2014-04-17 18:52:17.750 107 12457.62 30.32 54797.45 88888.00 2014-04-17 18:52:17.875 107 12457.70 30.35 54797.43 88888.00 2014-04-17 18:52:18.000 107 12457.73 30.38 54797.43 88888.00 2014-04-17 18:52:18.125 107 12457.73 30.38 54797.47 88888.00 2014-04-17 18:52:18.250 107 12457.70 30.35 54797.45 88888.00 2014-04-17 18:52:18.375 107 12457.70 30.40 54797.45 88888.00 2014-04-17 18:52:18.500 107 12457.67 30.40 54797.45 88888.00 2014-04-17 18:52:18.625 107 12457.70 30.40 54797.43 88888.00 2014-04-17 18:52:18.750 107 12457.73 30.43 54797.43 88888.00 2014-04-17 18:52:18.875 107 12457.67 30.43 54797.45 88888.00 2014-04-17 18:52:19.000 107 12457.67 30.43 54797.47 88888.00 2014-04-17 18:52:19.125 107 12457.58 30.43 54797.47 88888.00 2014-04-17 18:52:19.250 107 12457.50 30.43 54797.45 88888.00 2014-04-17 18:52:19.375 107 12457.58 30.45 54797.47 88888.00 2014-04-17 18:52:19.500 107 12457.62 30.48 54797.47 88888.00 2014-04-17 18:52:19.625 107 12457.60 30.48 54797.45 88888.00 2014-04-17 18:52:19.750 107 12457.62 30.48 54797.45 88888.00 2014-04-17 18:52:19.875 107 12457.58 30.50 54797.45 88888.00 2014-04-17 18:52:20.000 107 12457.52 30.48 54797.43 88888.00 2014-04-17 18:52:20.125 107 12457.52 30.50 54797.47 88888.00 2014-04-17 18:52:20.250 107 12457.48 30.52 54797.47 88888.00 2014-04-17 18:52:20.375 107 12457.48 30.52 54797.45 88888.00 2014-04-17 18:52:20.500 107 12457.48 30.52 54797.45 88888.00 2014-04-17 18:52:20.625 107 12457.50 30.52 54797.45 88888.00 2014-04-17 18:52:20.750 107 12457.55 30.57 54797.47 88888.00 2014-04-17 18:52:20.875 107 12457.55 30.57 54797.47 88888.00 2014-04-17 18:52:21.000 107 12457.48 30.55 54797.45 88888.00 2014-04-17 18:52:21.125 107 12457.55 30.55 54797.47 88888.00 2014-04-17 18:52:21.250 107 12457.58 30.60 54797.50 88888.00 2014-04-17 18:52:21.375 107 12457.52 30.65 54797.50 88888.00 2014-04-17 18:52:21.500 107 12457.38 30.60 54797.47 88888.00 2014-04-17 18:52:21.625 107 12457.40 30.62 54797.47 88888.00 2014-04-17 18:52:21.750 107 12457.35 30.62 54797.47 88888.00 2014-04-17 18:52:21.875 107 12457.25 30.65 54797.47 88888.00 2014-04-17 18:52:22.000 107 12457.27 30.68 54797.50 88888.00 2014-04-17 18:52:22.125 107 12457.30 30.70 54797.53 88888.00 2014-04-17 18:52:22.250 107 12457.20 30.65 54797.53 88888.00 2014-04-17 18:52:22.375 107 12457.25 30.68 54797.50 88888.00 2014-04-17 18:52:22.500 107 12457.23 30.70 54797.50 88888.00 2014-04-17 18:52:22.625 107 12457.20 30.70 54797.50 88888.00 2014-04-17 18:52:22.750 107 12457.17 30.70 54797.50 88888.00 2014-04-17 18:52:22.875 107 12457.15 30.70 54797.50 88888.00 2014-04-17 18:52:23.000 107 12457.12 30.70 54797.50 88888.00 2014-04-17 18:52:23.125 107 12457.10 30.73 54797.53 88888.00 2014-04-17 18:52:23.250 107 12457.10 30.73 54797.53 88888.00 2014-04-17 18:52:23.375 107 12457.10 30.73 54797.53 88888.00 2014-04-17 18:52:23.500 107 12457.10 30.75 54797.50 88888.00 2014-04-17 18:52:23.625 107 12457.00 30.75 54797.55 88888.00 2014-04-17 18:52:23.750 107 12456.92 30.73 54797.55 88888.00 2014-04-17 18:52:23.875 107 12456.95 30.75 54797.57 88888.00 2014-04-17 18:52:24.000 107 12457.05 30.75 54797.57 88888.00 2014-04-17 18:52:24.125 107 12456.98 30.80 54797.57 88888.00 2014-04-17 18:52:24.250 107 12456.95 30.77 54797.60 88888.00 2014-04-17 18:52:24.375 107 12456.98 30.77 54797.60 88888.00 2014-04-17 18:52:24.500 107 12456.98 30.80 54797.60 88888.00 2014-04-17 18:52:24.625 107 12456.92 30.80 54797.57 88888.00 2014-04-17 18:52:24.750 107 12456.88 30.82 54797.57 88888.00 2014-04-17 18:52:24.875 107 12456.83 30.80 54797.60 88888.00 2014-04-17 18:52:25.000 107 12456.77 30.75 54797.60 88888.00 2014-04-17 18:52:25.125 107 12456.73 30.80 54797.60 88888.00 2014-04-17 18:52:25.250 107 12456.70 30.77 54797.62 88888.00 2014-04-17 18:52:25.375 107 12456.73 30.80 54797.62 88888.00 2014-04-17 18:52:25.500 107 12456.73 30.80 54797.60 88888.00 2014-04-17 18:52:25.625 107 12456.77 30.80 54797.60 88888.00 2014-04-17 18:52:25.750 107 12456.77 30.80 54797.60 88888.00 2014-04-17 18:52:25.875 107 12456.65 30.85 54797.60 88888.00 2014-04-17 18:52:26.000 107 12456.62 30.82 54797.62 88888.00 2014-04-17 18:52:26.125 107 12456.62 30.85 54797.65 88888.00 2014-04-17 18:52:26.250 107 12456.55 30.80 54797.65 88888.00 2014-04-17 18:52:26.375 107 12456.52 30.82 54797.62 88888.00 2014-04-17 18:52:26.500 107 12456.55 30.82 54797.62 88888.00 2014-04-17 18:52:26.625 107 12456.55 30.82 54797.62 88888.00 2014-04-17 18:52:26.750 107 12456.50 30.82 54797.65 88888.00 2014-04-17 18:52:26.875 107 12456.50 30.82 54797.65 88888.00 2014-04-17 18:52:27.000 107 12456.45 30.82 54797.62 88888.00 2014-04-17 18:52:27.125 107 12456.40 30.82 54797.62 88888.00 2014-04-17 18:52:27.250 107 12456.38 30.82 54797.65 88888.00 2014-04-17 18:52:27.375 107 12456.38 30.82 54797.65 88888.00 2014-04-17 18:52:27.500 107 12456.33 30.82 54797.60 88888.00 2014-04-17 18:52:27.625 107 12456.33 30.80 54797.60 88888.00 2014-04-17 18:52:27.750 107 12456.30 30.80 54797.65 88888.00 2014-04-17 18:52:27.875 107 12456.27 30.80 54797.68 88888.00 2014-04-17 18:52:28.000 107 12456.27 30.75 54797.65 88888.00 2014-04-17 18:52:28.125 107 12456.35 30.75 54797.65 88888.00 2014-04-17 18:52:28.250 107 12456.30 30.73 54797.68 88888.00 2014-04-17 18:52:28.375 107 12456.30 30.75 54797.65 88888.00 2014-04-17 18:52:28.500 107 12456.30 30.75 54797.68 88888.00 2014-04-17 18:52:28.625 107 12456.25 30.75 54797.65 88888.00 2014-04-17 18:52:28.750 107 12456.25 30.77 54797.68 88888.00 2014-04-17 18:52:28.875 107 12456.33 30.80 54797.68 88888.00 2014-04-17 18:52:29.000 107 12456.25 30.80 54797.68 88888.00 2014-04-17 18:52:29.125 107 12456.17 30.80 54797.70 88888.00 2014-04-17 18:52:29.250 107 12456.15 30.77 54797.70 88888.00 2014-04-17 18:52:29.375 107 12456.20 30.77 54797.70 88888.00 2014-04-17 18:52:29.500 107 12456.25 30.77 54797.70 88888.00 2014-04-17 18:52:29.625 107 12456.27 30.77 54797.68 88888.00 2014-04-17 18:52:29.750 107 12456.23 30.77 54797.68 88888.00 2014-04-17 18:52:29.875 107 12456.12 30.75 54797.68 88888.00 2014-04-17 18:52:30.000 107 12456.12 30.75 54797.65 88888.00 2014-04-17 18:52:30.125 107 12456.15 30.77 54797.70 88888.00 2014-04-17 18:52:30.250 107 12456.12 30.73 54797.70 88888.00 2014-04-17 18:52:30.375 107 12456.10 30.73 54797.68 88888.00 2014-04-17 18:52:30.500 107 12456.08 30.73 54797.70 88888.00 2014-04-17 18:52:30.625 107 12456.05 30.75 54797.72 88888.00 2014-04-17 18:52:30.750 107 12456.05 30.77 54797.72 88888.00 2014-04-17 18:52:30.875 107 12456.02 30.75 54797.70 88888.00 2014-04-17 18:52:31.000 107 12456.05 30.73 54797.70 88888.00 2014-04-17 18:52:31.125 107 12456.08 30.70 54797.72 88888.00 2014-04-17 18:52:31.250 107 12455.98 30.73 54797.72 88888.00 2014-04-17 18:52:31.375 107 12455.95 30.73 54797.75 88888.00 2014-04-17 18:52:31.500 107 12455.95 30.70 54797.75 88888.00 2014-04-17 18:52:31.625 107 12455.98 30.70 54797.75 88888.00 2014-04-17 18:52:31.750 107 12455.95 30.73 54797.72 88888.00 2014-04-17 18:52:31.875 107 12455.95 30.73 54797.72 88888.00 2014-04-17 18:52:32.000 107 12456.00 30.70 54797.72 88888.00 2014-04-17 18:52:32.125 107 12455.98 30.73 54797.72 88888.00 2014-04-17 18:52:32.250 107 12455.90 30.73 54797.72 88888.00 2014-04-17 18:52:32.375 107 12455.90 30.73 54797.70 88888.00 2014-04-17 18:52:32.500 107 12455.83 30.70 54797.68 88888.00 2014-04-17 18:52:32.625 107 12455.88 30.73 54797.70 88888.00 2014-04-17 18:52:32.750 107 12455.95 30.73 54797.72 88888.00 2014-04-17 18:52:32.875 107 12455.95 30.73 54797.70 88888.00 2014-04-17 18:52:33.000 107 12455.88 30.70 54797.70 88888.00 2014-04-17 18:52:33.125 107 12455.85 30.73 54797.70 88888.00 2014-04-17 18:52:33.250 107 12455.83 30.73 54797.70 88888.00 2014-04-17 18:52:33.375 107 12455.90 30.73 54797.68 88888.00 2014-04-17 18:52:33.500 107 12455.90 30.73 54797.68 88888.00 2014-04-17 18:52:33.625 107 12455.92 30.75 54797.68 88888.00 2014-04-17 18:52:33.750 107 12455.95 30.73 54797.70 88888.00 2014-04-17 18:52:33.875 107 12455.98 30.75 54797.68 88888.00 2014-04-17 18:52:34.000 107 12455.95 30.73 54797.68 88888.00 2014-04-17 18:52:34.125 107 12455.92 30.75 54797.70 88888.00 2014-04-17 18:52:34.250 107 12455.88 30.75 54797.70 88888.00 2014-04-17 18:52:34.375 107 12455.83 30.75 54797.68 88888.00 2014-04-17 18:52:34.500 107 12455.75 30.73 54797.68 88888.00 2014-04-17 18:52:34.625 107 12455.83 30.75 54797.70 88888.00 2014-04-17 18:52:34.750 107 12455.88 30.77 54797.68 88888.00 2014-04-17 18:52:34.875 107 12455.85 30.77 54797.68 88888.00 2014-04-17 18:52:35.000 107 12455.88 30.73 54797.68 88888.00 2014-04-17 18:52:35.125 107 12455.95 30.75 54797.68 88888.00 2014-04-17 18:52:35.250 107 12455.92 30.75 54797.62 88888.00 2014-04-17 18:52:35.375 107 12455.88 30.75 54797.62 88888.00 2014-04-17 18:52:35.500 107 12455.85 30.80 54797.62 88888.00 2014-04-17 18:52:35.625 107 12455.88 30.85 54797.65 88888.00 2014-04-17 18:52:35.750 107 12455.92 30.82 54797.65 88888.00 2014-04-17 18:52:35.875 107 12455.85 30.80 54797.65 88888.00 2014-04-17 18:52:36.000 107 12455.85 30.82 54797.65 88888.00 2014-04-17 18:52:36.125 107 12455.90 30.85 54797.65 88888.00 2014-04-17 18:52:36.250 107 12455.92 30.85 54797.65 88888.00 2014-04-17 18:52:36.375 107 12455.92 30.82 54797.62 88888.00 2014-04-17 18:52:36.500 107 12455.95 30.85 54797.60 88888.00 2014-04-17 18:52:36.625 107 12456.00 30.90 54797.62 88888.00 2014-04-17 18:52:36.750 107 12456.00 30.88 54797.62 88888.00 2014-04-17 18:52:36.875 107 12455.95 30.88 54797.60 88888.00 2014-04-17 18:52:37.000 107 12455.98 30.88 54797.60 88888.00 2014-04-17 18:52:37.125 107 12456.00 30.90 54797.60 88888.00 2014-04-17 18:52:37.250 107 12455.98 30.85 54797.60 88888.00 2014-04-17 18:52:37.375 107 12455.98 30.88 54797.62 88888.00 2014-04-17 18:52:37.500 107 12456.02 30.93 54797.62 88888.00 2014-04-17 18:52:37.625 107 12456.05 30.95 54797.62 88888.00 2014-04-17 18:52:37.750 107 12456.05 30.95 54797.62 88888.00 2014-04-17 18:52:37.875 107 12456.10 30.95 54797.57 88888.00 2014-04-17 18:52:38.000 107 12456.12 30.95 54797.55 88888.00 2014-04-17 18:52:38.125 107 12456.10 30.98 54797.57 88888.00 2014-04-17 18:52:38.250 107 12456.08 30.98 54797.57 88888.00 2014-04-17 18:52:38.375 107 12456.10 30.98 54797.60 88888.00 2014-04-17 18:52:38.500 107 12456.08 30.98 54797.60 88888.00 2014-04-17 18:52:38.625 107 12456.08 30.98 54797.57 88888.00 2014-04-17 18:52:38.750 107 12456.10 30.98 54797.55 88888.00 2014-04-17 18:52:38.875 107 12456.08 30.98 54797.55 88888.00 2014-04-17 18:52:39.000 107 12456.08 30.98 54797.55 88888.00 2014-04-17 18:52:39.125 107 12456.10 31.00 54797.55 88888.00 2014-04-17 18:52:39.250 107 12456.12 30.98 54797.55 88888.00 2014-04-17 18:52:39.375 107 12456.17 30.98 54797.53 88888.00 2014-04-17 18:52:39.500 107 12456.17 31.00 54797.55 88888.00 2014-04-17 18:52:39.625 107 12456.20 31.02 54797.55 88888.00 2014-04-17 18:52:39.750 107 12456.17 31.02 54797.55 88888.00 2014-04-17 18:52:39.875 107 12456.17 31.02 54797.53 88888.00 2014-04-17 18:52:40.000 107 12456.15 31.00 54797.50 88888.00 2014-04-17 18:52:40.125 107 12456.12 31.02 54797.53 88888.00 2014-04-17 18:52:40.250 107 12456.12 31.02 54797.53 88888.00 2014-04-17 18:52:40.375 107 12456.17 31.05 54797.53 88888.00 2014-04-17 18:52:40.500 107 12456.20 31.02 54797.50 88888.00 2014-04-17 18:52:40.625 107 12456.20 31.05 54797.47 88888.00 2014-04-17 18:52:40.750 107 12456.23 31.05 54797.47 88888.00 2014-04-17 18:52:40.875 107 12456.30 31.02 54797.50 88888.00 2014-04-17 18:52:41.000 107 12456.33 31.05 54797.47 88888.00 2014-04-17 18:52:41.125 107 12456.30 31.05 54797.47 88888.00 2014-04-17 18:52:41.250 107 12456.30 31.05 54797.47 88888.00 2014-04-17 18:52:41.375 107 12456.35 31.07 54797.47 88888.00 2014-04-17 18:52:41.500 107 12456.30 31.10 54797.47 88888.00 2014-04-17 18:52:41.625 107 12456.35 31.10 54797.45 88888.00 2014-04-17 18:52:41.750 107 12456.48 31.10 54797.45 88888.00 2014-04-17 18:52:41.875 107 12456.42 31.10 54797.45 88888.00 2014-04-17 18:52:42.000 107 12456.40 31.10 54797.47 88888.00 2014-04-17 18:52:42.125 107 12456.45 31.12 54797.47 88888.00 2014-04-17 18:52:42.250 107 12456.45 31.07 54797.45 88888.00 2014-04-17 18:52:42.375 107 12456.45 31.10 54797.43 88888.00 2014-04-17 18:52:42.500 107 12456.42 31.12 54797.43 88888.00 2014-04-17 18:52:42.625 107 12456.42 31.15 54797.45 88888.00 2014-04-17 18:52:42.750 107 12456.42 31.12 54797.45 88888.00 2014-04-17 18:52:42.875 107 12456.42 31.15 54797.43 88888.00 2014-04-17 18:52:43.000 107 12456.50 31.18 54797.43 88888.00 2014-04-17 18:52:43.125 107 12456.52 31.15 54797.45 88888.00 2014-04-17 18:52:43.250 107 12456.52 31.10 54797.43 88888.00 2014-04-17 18:52:43.375 107 12456.52 31.12 54797.43 88888.00 2014-04-17 18:52:43.500 107 12456.50 31.10 54797.43 88888.00 2014-04-17 18:52:43.625 107 12456.50 31.10 54797.40 88888.00 2014-04-17 18:52:43.750 107 12456.50 31.10 54797.38 88888.00 2014-04-17 18:52:43.875 107 12456.52 31.10 54797.40 88888.00 2014-04-17 18:52:44.000 107 12456.52 31.12 54797.38 88888.00 2014-04-17 18:52:44.125 107 12456.48 31.15 54797.35 88888.00 2014-04-17 18:52:44.250 107 12456.45 31.12 54797.38 88888.00 2014-04-17 18:52:44.375 107 12456.48 31.12 54797.35 88888.00 2014-04-17 18:52:44.500 107 12456.48 31.12 54797.38 88888.00 2014-04-17 18:52:44.625 107 12456.48 31.12 54797.38 88888.00 2014-04-17 18:52:44.750 107 12456.48 31.12 54797.38 88888.00 2014-04-17 18:52:44.875 107 12456.45 31.12 54797.38 88888.00 2014-04-17 18:52:45.000 107 12456.45 31.15 54797.35 88888.00 2014-04-17 18:52:45.125 107 12456.50 31.15 54797.40 88888.00 2014-04-17 18:52:45.250 107 12456.55 31.12 54797.38 88888.00 2014-04-17 18:52:45.375 107 12456.60 31.12 54797.38 88888.00 2014-04-17 18:52:45.500 107 12456.58 31.12 54797.35 88888.00 2014-04-17 18:52:45.625 107 12456.55 31.12 54797.32 88888.00 2014-04-17 18:52:45.750 107 12456.55 31.15 54797.35 88888.00 2014-04-17 18:52:45.875 107 12456.55 31.12 54797.38 88888.00 2014-04-17 18:52:46.000 107 12456.60 31.12 54797.38 88888.00 2014-04-17 18:52:46.125 107 12456.58 31.15 54797.35 88888.00 2014-04-17 18:52:46.250 107 12456.48 31.15 54797.32 88888.00 2014-04-17 18:52:46.375 107 12456.52 31.18 54797.35 88888.00 2014-04-17 18:52:46.500 107 12456.62 31.15 54797.32 88888.00 2014-04-17 18:52:46.625 107 12456.65 31.15 54797.35 88888.00 2014-04-17 18:52:46.750 107 12456.70 31.18 54797.40 88888.00 2014-04-17 18:52:46.875 107 12456.67 31.18 54797.40 88888.00 2014-04-17 18:52:47.000 107 12456.65 31.15 54797.38 88888.00 2014-04-17 18:52:47.125 107 12456.70 31.15 54797.38 88888.00 2014-04-17 18:52:47.250 107 12456.73 31.15 54797.38 88888.00 2014-04-17 18:52:47.375 107 12456.75 31.20 54797.38 88888.00 2014-04-17 18:52:47.500 107 12456.73 31.18 54797.38 88888.00 2014-04-17 18:52:47.625 107 12456.70 31.15 54797.38 88888.00 2014-04-17 18:52:47.750 107 12456.70 31.15 54797.35 88888.00 2014-04-17 18:52:47.875 107 12456.65 31.15 54797.32 88888.00 2014-04-17 18:52:48.000 107 12456.62 31.18 54797.35 88888.00 2014-04-17 18:52:48.125 107 12456.58 31.15 54797.32 88888.00 2014-04-17 18:52:48.250 107 12456.58 31.18 54797.35 88888.00 2014-04-17 18:52:48.375 107 12456.65 31.18 54797.35 88888.00 2014-04-17 18:52:48.500 107 12456.65 31.20 54797.38 88888.00 2014-04-17 18:52:48.625 107 12456.67 31.20 54797.32 88888.00 2014-04-17 18:52:48.750 107 12456.70 31.20 54797.32 88888.00 2014-04-17 18:52:48.875 107 12456.73 31.18 54797.35 88888.00 2014-04-17 18:52:49.000 107 12456.75 31.18 54797.30 88888.00 2014-04-17 18:52:49.125 107 12456.77 31.20 54797.32 88888.00 2014-04-17 18:52:49.250 107 12456.77 31.18 54797.30 88888.00 2014-04-17 18:52:49.375 107 12456.77 31.18 54797.28 88888.00 2014-04-17 18:52:49.500 107 12456.80 31.20 54797.30 88888.00 2014-04-17 18:52:49.625 107 12456.77 31.20 54797.30 88888.00 2014-04-17 18:52:49.750 107 12456.75 31.23 54797.30 88888.00 2014-04-17 18:52:49.875 107 12456.77 31.23 54797.30 88888.00 2014-04-17 18:52:50.000 107 12456.77 31.20 54797.25 88888.00 2014-04-17 18:52:50.125 107 12456.80 31.20 54797.28 88888.00 2014-04-17 18:52:50.250 107 12456.83 31.23 54797.30 88888.00 2014-04-17 18:52:50.375 107 12456.85 31.20 54797.25 88888.00 2014-04-17 18:52:50.500 107 12456.80 31.23 54797.25 88888.00 2014-04-17 18:52:50.625 107 12456.85 31.23 54797.25 88888.00 2014-04-17 18:52:50.750 107 12456.92 31.23 54797.28 88888.00 2014-04-17 18:52:50.875 107 12456.92 31.20 54797.25 88888.00 2014-04-17 18:52:51.000 107 12456.88 31.18 54797.22 88888.00 2014-04-17 18:52:51.125 107 12456.95 31.23 54797.28 88888.00 2014-04-17 18:52:51.250 107 12456.95 31.23 54797.28 88888.00 2014-04-17 18:52:51.375 107 12457.02 31.25 54797.28 88888.00 2014-04-17 18:52:51.500 107 12457.05 31.25 54797.25 88888.00 2014-04-17 18:52:51.625 107 12456.98 31.25 54797.25 88888.00 2014-04-17 18:52:51.750 107 12456.90 31.27 54797.25 88888.00 2014-04-17 18:52:51.875 107 12456.88 31.30 54797.28 88888.00 2014-04-17 18:52:52.000 107 12456.95 31.32 54797.25 88888.00 2014-04-17 18:52:52.125 107 12457.08 31.30 54797.22 88888.00 2014-04-17 18:52:52.250 107 12457.10 31.30 54797.25 88888.00 2014-04-17 18:52:52.375 107 12457.10 31.30 54797.22 88888.00 2014-04-17 18:52:52.500 107 12457.10 31.32 54797.22 88888.00 2014-04-17 18:52:52.625 107 12457.15 31.32 54797.22 88888.00 2014-04-17 18:52:52.750 107 12457.12 31.30 54797.22 88888.00 2014-04-17 18:52:52.875 107 12457.12 31.30 54797.22 88888.00 2014-04-17 18:52:53.000 107 12457.15 31.30 54797.22 88888.00 2014-04-17 18:52:53.125 107 12457.17 31.30 54797.25 88888.00 2014-04-17 18:52:53.250 107 12457.12 31.32 54797.22 88888.00 2014-04-17 18:52:53.375 107 12457.10 31.30 54797.20 88888.00 2014-04-17 18:52:53.500 107 12457.15 31.30 54797.20 88888.00 2014-04-17 18:52:53.625 107 12457.23 31.35 54797.25 88888.00 2014-04-17 18:52:53.750 107 12457.25 31.35 54797.22 88888.00 2014-04-17 18:52:53.875 107 12457.25 31.32 54797.22 88888.00 2014-04-17 18:52:54.000 107 12457.25 31.32 54797.22 88888.00 2014-04-17 18:52:54.125 107 12457.25 31.35 54797.22 88888.00 2014-04-17 18:52:54.250 107 12457.27 31.35 54797.22 88888.00 2014-04-17 18:52:54.375 107 12457.33 31.35 54797.20 88888.00 2014-04-17 18:52:54.500 107 12457.35 31.38 54797.18 88888.00 2014-04-17 18:52:54.625 107 12457.30 31.40 54797.18 88888.00 2014-04-17 18:52:54.750 107 12457.33 31.38 54797.20 88888.00 2014-04-17 18:52:54.875 107 12457.33 31.40 54797.20 88888.00 2014-04-17 18:52:55.000 107 12457.38 31.40 54797.18 88888.00 2014-04-17 18:52:55.125 107 12457.38 31.38 54797.15 88888.00 2014-04-17 18:52:55.250 107 12457.35 31.35 54797.18 88888.00 2014-04-17 18:52:55.375 107 12457.33 31.43 54797.18 88888.00 2014-04-17 18:52:55.500 107 12457.30 31.45 54797.20 88888.00 2014-04-17 18:52:55.625 107 12457.38 31.43 54797.20 88888.00 2014-04-17 18:52:55.750 107 12457.48 31.45 54797.20 88888.00 2014-04-17 18:52:55.875 107 12457.50 31.43 54797.15 88888.00 2014-04-17 18:52:56.000 107 12457.48 31.40 54797.12 88888.00 2014-04-17 18:52:56.125 107 12457.45 31.40 54797.10 88888.00 2014-04-17 18:52:56.250 107 12457.42 31.45 54797.10 88888.00 2014-04-17 18:52:56.375 107 12457.55 31.48 54797.10 88888.00 2014-04-17 18:52:56.500 107 12457.58 31.50 54797.12 88888.00 2014-04-17 18:52:56.625 107 12457.58 31.50 54797.10 88888.00 2014-04-17 18:52:56.750 107 12457.55 31.48 54797.07 88888.00 2014-04-17 18:52:56.875 107 12457.60 31.50 54797.10 88888.00 2014-04-17 18:52:57.000 107 12457.65 31.52 54797.10 88888.00 2014-04-17 18:52:57.125 107 12457.65 31.52 54797.10 88888.00 2014-04-17 18:52:57.250 107 12457.65 31.57 54797.07 88888.00 2014-04-17 18:52:57.375 107 12457.70 31.55 54797.07 88888.00 2014-04-17 18:52:57.500 107 12457.77 31.52 54797.10 88888.00 2014-04-17 18:52:57.625 107 12457.80 31.52 54797.10 88888.00 2014-04-17 18:52:57.750 107 12457.77 31.55 54797.10 88888.00 2014-04-17 18:52:57.875 107 12457.80 31.52 54797.07 88888.00 2014-04-17 18:52:58.000 107 12457.77 31.55 54797.05 88888.00 2014-04-17 18:52:58.125 107 12457.77 31.57 54797.05 88888.00 2014-04-17 18:52:58.250 107 12457.77 31.57 54797.07 88888.00 2014-04-17 18:52:58.375 107 12457.85 31.57 54797.05 88888.00 2014-04-17 18:52:58.500 107 12457.90 31.52 54797.03 88888.00 2014-04-17 18:52:58.625 107 12458.00 31.55 54797.03 88888.00 2014-04-17 18:52:58.750 107 12457.98 31.57 54797.03 88888.00 2014-04-17 18:52:58.875 107 12457.98 31.57 54797.03 88888.00 2014-04-17 18:52:59.000 107 12458.00 31.57 54797.05 88888.00 2014-04-17 18:52:59.125 107 12457.92 31.62 54797.05 88888.00 2014-04-17 18:52:59.250 107 12457.88 31.60 54797.03 88888.00 2014-04-17 18:52:59.375 107 12457.90 31.57 54797.00 88888.00 2014-04-17 18:52:59.500 107 12457.95 31.55 54797.03 88888.00 2014-04-17 18:52:59.625 107 12458.05 31.60 54797.05 88888.00 2014-04-17 18:52:59.750 107 12458.05 31.62 54797.05 88888.00 2014-04-17 18:52:59.875 107 12458.08 31.62 54797.03 88888.00 2014-04-17 18:53:00.000 107 12458.10 31.60 54797.03 88888.00 2014-04-17 18:53:00.125 107 12458.12 31.60 54797.05 88888.00 2014-04-17 18:53:00.250 107 12458.08 31.60 54797.05 88888.00 2014-04-17 18:53:00.375 107 12458.15 31.65 54797.03 88888.00 2014-04-17 18:53:00.500 107 12458.27 31.62 54797.05 88888.00 2014-04-17 18:53:00.625 107 12458.17 31.60 54797.03 88888.00 2014-04-17 18:53:00.750 107 12458.02 31.60 54797.00 88888.00 2014-04-17 18:53:00.875 107 12458.08 31.62 54797.03 88888.00 2014-04-17 18:53:01.000 107 12458.12 31.57 54796.95 88888.00 2014-04-17 18:53:01.125 107 12458.15 31.60 54796.95 88888.00 2014-04-17 18:53:01.250 107 12458.23 31.62 54797.03 88888.00 2014-04-17 18:53:01.375 107 12458.25 31.62 54797.05 88888.00 2014-04-17 18:53:01.500 107 12458.20 31.62 54797.03 88888.00 2014-04-17 18:53:01.625 107 12458.12 31.62 54797.00 88888.00 2014-04-17 18:53:01.750 107 12458.23 31.68 54797.00 88888.00 2014-04-17 18:53:01.875 107 12458.30 31.62 54796.97 88888.00 2014-04-17 18:53:02.000 107 12458.30 31.60 54796.97 88888.00 2014-04-17 18:53:02.125 107 12458.33 31.62 54797.00 88888.00 2014-04-17 18:53:02.250 107 12458.30 31.60 54796.97 88888.00 2014-04-17 18:53:02.375 107 12458.33 31.62 54796.95 88888.00 2014-04-17 18:53:02.500 107 12458.38 31.65 54796.97 88888.00 2014-04-17 18:53:02.625 107 12458.40 31.68 54797.00 88888.00 2014-04-17 18:53:02.750 107 12458.38 31.65 54797.00 88888.00 2014-04-17 18:53:02.875 107 12458.30 31.65 54796.97 88888.00 2014-04-17 18:53:03.000 107 12458.33 31.68 54796.97 88888.00 2014-04-17 18:53:03.125 107 12458.35 31.68 54796.97 88888.00 2014-04-17 18:53:03.250 107 12458.40 31.68 54796.97 88888.00 2014-04-17 18:53:03.375 107 12458.38 31.68 54796.97 88888.00 2014-04-17 18:53:03.500 107 12458.38 31.65 54796.97 88888.00 2014-04-17 18:53:03.625 107 12458.40 31.65 54796.95 88888.00 2014-04-17 18:53:03.750 107 12458.48 31.65 54796.93 88888.00 2014-04-17 18:53:03.875 107 12458.52 31.65 54796.93 88888.00 2014-04-17 18:53:04.000 107 12458.45 31.68 54796.93 88888.00 2014-04-17 18:53:04.125 107 12458.35 31.68 54796.95 88888.00 2014-04-17 18:53:04.250 107 12458.35 31.70 54796.97 88888.00 2014-04-17 18:53:04.375 107 12458.42 31.70 54796.95 88888.00 2014-04-17 18:53:04.500 107 12458.42 31.65 54796.95 88888.00 2014-04-17 18:53:04.625 107 12458.48 31.65 54796.93 88888.00 2014-04-17 18:53:04.750 107 12458.52 31.68 54796.95 88888.00 2014-04-17 18:53:04.875 107 12458.55 31.70 54796.95 88888.00 2014-04-17 18:53:05.000 107 12458.52 31.70 54796.93 88888.00 2014-04-17 18:53:05.125 107 12458.55 31.68 54796.95 88888.00 2014-04-17 18:53:05.250 107 12458.55 31.68 54796.95 88888.00 2014-04-17 18:53:05.375 107 12458.55 31.65 54796.93 88888.00 2014-04-17 18:53:05.500 107 12458.58 31.65 54796.93 88888.00 2014-04-17 18:53:05.625 107 12458.62 31.68 54796.93 88888.00 2014-04-17 18:53:05.750 107 12458.67 31.65 54796.90 88888.00 2014-04-17 18:53:05.875 107 12458.73 31.65 54796.93 88888.00 2014-04-17 18:53:06.000 107 12458.73 31.70 54796.90 88888.00 2014-04-17 18:53:06.125 107 12458.67 31.73 54796.93 88888.00 2014-04-17 18:53:06.250 107 12458.58 31.70 54796.90 88888.00 2014-04-17 18:53:06.375 107 12458.55 31.70 54796.88 88888.00 2014-04-17 18:53:06.500 107 12458.58 31.70 54796.90 88888.00 2014-04-17 18:53:06.625 107 12458.65 31.75 54796.90 88888.00 2014-04-17 18:53:06.750 107 12458.67 31.75 54796.88 88888.00 2014-04-17 18:53:06.875 107 12458.60 31.75 54796.88 88888.00 2014-04-17 18:53:07.000 107 12458.62 31.75 54796.90 88888.00 2014-04-17 18:53:07.125 107 12458.60 31.73 54796.90 88888.00 2014-04-17 18:53:07.250 107 12458.58 31.70 54796.93 88888.00 2014-04-17 18:53:07.375 107 12458.60 31.73 54796.90 88888.00 2014-04-17 18:53:07.500 107 12458.62 31.77 54796.88 88888.00 2014-04-17 18:53:07.625 107 12458.58 31.77 54796.90 88888.00 2014-04-17 18:53:07.750 107 12458.55 31.77 54796.90 88888.00 2014-04-17 18:53:07.875 107 12458.58 31.80 54796.90 88888.00 2014-04-17 18:53:08.000 107 12458.62 31.80 54796.88 88888.00 2014-04-17 18:53:08.125 107 12458.58 31.80 54796.90 88888.00 2014-04-17 18:53:08.250 107 12458.55 31.80 54796.88 88888.00 2014-04-17 18:53:08.375 107 12458.55 31.82 54796.88 88888.00 2014-04-17 18:53:08.500 107 12458.52 31.82 54796.85 88888.00 2014-04-17 18:53:08.625 107 12458.52 31.82 54796.88 88888.00 2014-04-17 18:53:08.750 107 12458.52 31.80 54796.88 88888.00 2014-04-17 18:53:08.875 107 12458.55 31.77 54796.85 88888.00 2014-04-17 18:53:09.000 107 12458.58 31.82 54796.85 88888.00 2014-04-17 18:53:09.125 107 12458.62 31.85 54796.85 88888.00 2014-04-17 18:53:09.250 107 12458.62 31.88 54796.85 88888.00 2014-04-17 18:53:09.375 107 12458.62 31.85 54796.85 88888.00 2014-04-17 18:53:09.500 107 12458.62 31.85 54796.85 88888.00 2014-04-17 18:53:09.625 107 12458.58 31.85 54796.85 88888.00 2014-04-17 18:53:09.750 107 12458.58 31.88 54796.85 88888.00 2014-04-17 18:53:09.875 107 12458.58 31.85 54796.85 88888.00 2014-04-17 18:53:10.000 107 12458.55 31.85 54796.85 88888.00 2014-04-17 18:53:10.125 107 12458.55 31.85 54796.85 88888.00 2014-04-17 18:53:10.250 107 12458.60 31.82 54796.85 88888.00 2014-04-17 18:53:10.375 107 12458.65 31.85 54796.85 88888.00 2014-04-17 18:53:10.500 107 12458.67 31.88 54796.88 88888.00 2014-04-17 18:53:10.625 107 12458.62 31.88 54796.88 88888.00 2014-04-17 18:53:10.750 107 12458.60 31.88 54796.85 88888.00 2014-04-17 18:53:10.875 107 12458.65 31.85 54796.85 88888.00 2014-04-17 18:53:11.000 107 12458.70 31.85 54796.82 88888.00 2014-04-17 18:53:11.125 107 12458.73 31.85 54796.82 88888.00 2014-04-17 18:53:11.250 107 12458.70 31.88 54796.88 88888.00 2014-04-17 18:53:11.375 107 12458.70 31.90 54796.88 88888.00 2014-04-17 18:53:11.500 107 12458.62 31.85 54796.90 88888.00 2014-04-17 18:53:11.625 107 12458.60 31.88 54796.90 88888.00 2014-04-17 18:53:11.750 107 12458.60 31.90 54796.88 88888.00 2014-04-17 18:53:11.875 107 12458.60 31.85 54796.85 88888.00 2014-04-17 18:53:12.000 107 12458.65 31.82 54796.85 88888.00 2014-04-17 18:53:12.125 107 12458.67 31.82 54796.88 88888.00 2014-04-17 18:53:12.250 107 12458.65 31.82 54796.90 88888.00 2014-04-17 18:53:12.375 107 12458.73 31.82 54796.90 88888.00 2014-04-17 18:53:12.500 107 12458.75 31.85 54796.90 88888.00 2014-04-17 18:53:12.625 107 12458.73 31.82 54796.88 88888.00 2014-04-17 18:53:12.750 107 12458.70 31.82 54796.88 88888.00 2014-04-17 18:53:12.875 107 12458.62 31.77 54796.90 88888.00 2014-04-17 18:53:13.000 107 12458.60 31.80 54796.88 88888.00 2014-04-17 18:53:13.125 107 12458.60 31.80 54796.93 88888.00 2014-04-17 18:53:13.250 107 12458.62 31.75 54796.90 88888.00 2014-04-17 18:53:13.375 107 12458.65 31.75 54796.90 88888.00 2014-04-17 18:53:13.500 107 12458.67 31.77 54796.93 88888.00 2014-04-17 18:53:13.625 107 12458.67 31.77 54796.93 88888.00 2014-04-17 18:53:13.750 107 12458.70 31.75 54796.90 88888.00 2014-04-17 18:53:13.875 107 12458.73 31.73 54796.90 88888.00 2014-04-17 18:53:14.000 107 12458.70 31.77 54796.93 88888.00 2014-04-17 18:53:14.125 107 12458.67 31.75 54796.93 88888.00 2014-04-17 18:53:14.250 107 12458.62 31.70 54796.93 88888.00 2014-04-17 18:53:14.375 107 12458.65 31.68 54796.93 88888.00 2014-04-17 18:53:14.500 107 12458.67 31.70 54796.90 88888.00 2014-04-17 18:53:14.625 107 12458.67 31.68 54796.93 88888.00 2014-04-17 18:53:14.750 107 12458.70 31.70 54796.95 88888.00 2014-04-17 18:53:14.875 107 12458.75 31.68 54796.95 88888.00 2014-04-17 18:53:15.000 107 12458.75 31.65 54796.93 88888.00 2014-04-17 18:53:15.125 107 12458.75 31.65 54796.95 88888.00 2014-04-17 18:53:15.250 107 12458.70 31.60 54796.97 88888.00 2014-04-17 18:53:15.375 107 12458.73 31.62 54796.97 88888.00 2014-04-17 18:53:15.500 107 12458.70 31.60 54796.95 88888.00 2014-04-17 18:53:15.625 107 12458.70 31.55 54796.95 88888.00 2014-04-17 18:53:15.750 107 12458.65 31.55 54796.97 88888.00 2014-04-17 18:53:15.875 107 12458.60 31.55 54797.00 88888.00 2014-04-17 18:53:16.000 107 12458.60 31.52 54796.97 88888.00 2014-04-17 18:53:16.125 107 12458.60 31.52 54796.97 88888.00 2014-04-17 18:53:16.250 107 12458.55 31.48 54796.97 88888.00 2014-04-17 18:53:16.375 107 12458.50 31.48 54796.97 88888.00 2014-04-17 18:53:16.500 107 12458.50 31.48 54796.97 88888.00 2014-04-17 18:53:16.625 107 12458.52 31.45 54796.97 88888.00 2014-04-17 18:53:16.750 107 12458.52 31.43 54796.95 88888.00 2014-04-17 18:53:16.875 107 12458.45 31.40 54796.97 88888.00 2014-04-17 18:53:17.000 107 12458.45 31.35 54796.95 88888.00 2014-04-17 18:53:17.125 107 12458.50 31.32 54796.95 88888.00 2014-04-17 18:53:17.250 107 12458.50 31.35 54796.97 88888.00 2014-04-17 18:53:17.375 107 12458.50 31.38 54797.00 88888.00 2014-04-17 18:53:17.500 107 12458.52 31.32 54797.00 88888.00 2014-04-17 18:53:17.625 107 12458.55 31.32 54797.03 88888.00 2014-04-17 18:53:17.750 107 12458.58 31.30 54797.03 88888.00 2014-04-17 18:53:17.875 107 12458.58 31.30 54797.03 88888.00 2014-04-17 18:53:18.000 107 12458.60 31.27 54797.00 88888.00 2014-04-17 18:53:18.125 107 12458.65 31.25 54797.00 88888.00 2014-04-17 18:53:18.250 107 12458.55 31.23 54797.03 88888.00 2014-04-17 18:53:18.375 107 12458.50 31.23 54797.03 88888.00 2014-04-17 18:53:18.500 107 12458.55 31.23 54797.03 88888.00 2014-04-17 18:53:18.625 107 12458.55 31.23 54797.05 88888.00 2014-04-17 18:53:18.750 107 12458.55 31.20 54797.05 88888.00 2014-04-17 18:53:18.875 107 12458.50 31.18 54797.03 88888.00 2014-04-17 18:53:19.000 107 12458.52 31.15 54797.03 88888.00 2014-04-17 18:53:19.125 107 12458.60 31.20 54797.07 88888.00 2014-04-17 18:53:19.250 107 12458.62 31.12 54797.07 88888.00 2014-04-17 18:53:19.375 107 12458.55 31.15 54797.07 88888.00 2014-04-17 18:53:19.500 107 12458.52 31.12 54797.07 88888.00 2014-04-17 18:53:19.625 107 12458.50 31.12 54797.07 88888.00 2014-04-17 18:53:19.750 107 12458.48 31.12 54797.07 88888.00 2014-04-17 18:53:19.875 107 12458.48 31.12 54797.10 88888.00 2014-04-17 18:53:20.000 107 12458.52 31.10 54797.07 88888.00 2014-04-17 18:53:20.125 107 12458.52 31.10 54797.07 88888.00 2014-04-17 18:53:20.250 107 12458.52 31.07 54797.10 88888.00 2014-04-17 18:53:20.375 107 12458.52 31.07 54797.10 88888.00 2014-04-17 18:53:20.500 107 12458.50 31.05 54797.10 88888.00 2014-04-17 18:53:20.625 107 12458.52 31.07 54797.10 88888.00 2014-04-17 18:53:20.750 107 12458.55 31.05 54797.10 88888.00 2014-04-17 18:53:20.875 107 12458.60 31.05 54797.12 88888.00 2014-04-17 18:53:21.000 107 12458.67 31.02 54797.12 88888.00 2014-04-17 18:53:21.125 107 12458.62 31.02 54797.15 88888.00 2014-04-17 18:53:21.250 107 12458.58 31.02 54797.15 88888.00 2014-04-17 18:53:21.375 107 12458.60 31.02 54797.15 88888.00 2014-04-17 18:53:21.500 107 12458.52 31.00 54797.15 88888.00 2014-04-17 18:53:21.625 107 12458.48 31.05 54797.15 88888.00 2014-04-17 18:53:21.750 107 12458.50 31.05 54797.15 88888.00 2014-04-17 18:53:21.875 107 12458.48 31.02 54797.18 88888.00 2014-04-17 18:53:22.000 107 12458.55 30.98 54797.18 88888.00 2014-04-17 18:53:22.125 107 12458.65 31.00 54797.15 88888.00 2014-04-17 18:53:22.250 107 12458.60 31.00 54797.18 88888.00 2014-04-17 18:53:22.375 107 12458.60 31.00 54797.18 88888.00 2014-04-17 18:53:22.500 107 12458.60 31.00 54797.18 88888.00 2014-04-17 18:53:22.625 107 12458.58 30.98 54797.18 88888.00 2014-04-17 18:53:22.750 107 12458.55 30.95 54797.15 88888.00 2014-04-17 18:53:22.875 107 12458.50 30.95 54797.15 88888.00 2014-04-17 18:53:23.000 107 12458.50 30.95 54797.18 88888.00 2014-04-17 18:53:23.125 107 12458.62 30.98 54797.20 88888.00 2014-04-17 18:53:23.250 107 12458.60 30.93 54797.15 88888.00 2014-04-17 18:53:23.375 107 12458.58 30.93 54797.15 88888.00 2014-04-17 18:53:23.500 107 12458.58 30.93 54797.18 88888.00 2014-04-17 18:53:23.625 107 12458.58 30.95 54797.20 88888.00 2014-04-17 18:53:23.750 107 12458.50 30.93 54797.20 88888.00 2014-04-17 18:53:23.875 107 12458.45 30.90 54797.18 88888.00 2014-04-17 18:53:24.000 107 12458.48 30.90 54797.18 88888.00 2014-04-17 18:53:24.125 107 12458.52 30.95 54797.20 88888.00 2014-04-17 18:53:24.250 107 12458.55 30.90 54797.20 88888.00 2014-04-17 18:53:24.375 107 12458.50 30.93 54797.20 88888.00 2014-04-17 18:53:24.500 107 12458.48 30.90 54797.18 88888.00 2014-04-17 18:53:24.625 107 12458.52 30.93 54797.18 88888.00 2014-04-17 18:53:24.750 107 12458.52 30.93 54797.18 88888.00 2014-04-17 18:53:24.875 107 12458.58 30.93 54797.25 88888.00 2014-04-17 18:53:25.000 107 12458.58 30.90 54797.22 88888.00 2014-04-17 18:53:25.125 107 12458.55 30.93 54797.22 88888.00 2014-04-17 18:53:25.250 107 12458.52 30.93 54797.20 88888.00 2014-04-17 18:53:25.375 107 12458.58 30.90 54797.18 88888.00 2014-04-17 18:53:25.500 107 12458.58 30.90 54797.18 88888.00 2014-04-17 18:53:25.625 107 12458.55 30.93 54797.20 88888.00 2014-04-17 18:53:25.750 107 12458.58 30.93 54797.20 88888.00 2014-04-17 18:53:25.875 107 12458.58 30.95 54797.22 88888.00 2014-04-17 18:53:26.000 107 12458.55 30.95 54797.22 88888.00 2014-04-17 18:53:26.125 107 12458.52 30.90 54797.18 88888.00 2014-04-17 18:53:26.250 107 12458.52 30.90 54797.18 88888.00 2014-04-17 18:53:26.375 107 12458.55 30.93 54797.18 88888.00 2014-04-17 18:53:26.500 107 12458.58 30.93 54797.18 88888.00 2014-04-17 18:53:26.625 107 12458.58 30.93 54797.18 88888.00 2014-04-17 18:53:26.750 107 12458.60 30.95 54797.18 88888.00 2014-04-17 18:53:26.875 107 12458.65 30.98 54797.20 88888.00 2014-04-17 18:53:27.000 107 12458.65 30.93 54797.18 88888.00 2014-04-17 18:53:27.125 107 12458.65 30.90 54797.20 88888.00 2014-04-17 18:53:27.250 107 12458.62 30.93 54797.18 88888.00 2014-04-17 18:53:27.375 107 12458.70 30.95 54797.18 88888.00 2014-04-17 18:53:27.500 107 12458.73 30.95 54797.18 88888.00 2014-04-17 18:53:27.625 107 12458.70 30.95 54797.15 88888.00 2014-04-17 18:53:27.750 107 12458.70 30.95 54797.18 88888.00 2014-04-17 18:53:27.875 107 12458.65 30.98 54797.20 88888.00 2014-04-17 18:53:28.000 107 12458.65 30.95 54797.15 88888.00 2014-04-17 18:53:28.125 107 12458.65 30.93 54797.18 88888.00 2014-04-17 18:53:28.250 107 12458.60 30.95 54797.20 88888.00 2014-04-17 18:53:28.375 107 12458.62 30.98 54797.20 88888.00 2014-04-17 18:53:28.500 107 12458.62 31.00 54797.20 88888.00 2014-04-17 18:53:28.625 107 12458.65 31.02 54797.18 88888.00 2014-04-17 18:53:28.750 107 12458.65 31.00 54797.15 88888.00 2014-04-17 18:53:28.875 107 12458.73 31.00 54797.15 88888.00 2014-04-17 18:53:29.000 107 12458.80 31.00 54797.18 88888.00 2014-04-17 18:53:29.125 107 12458.77 31.02 54797.18 88888.00 2014-04-17 18:53:29.250 107 12458.70 30.98 54797.15 88888.00 2014-04-17 18:53:29.375 107 12458.73 31.02 54797.15 88888.00 2014-04-17 18:53:29.500 107 12458.77 31.05 54797.18 88888.00 2014-04-17 18:53:29.625 107 12458.80 31.02 54797.18 88888.00 2014-04-17 18:53:29.750 107 12458.83 31.05 54797.18 88888.00 2014-04-17 18:53:29.875 107 12458.85 31.02 54797.15 88888.00 2014-04-17 18:53:30.000 107 12458.80 31.02 54797.15 88888.00 2014-04-17 18:53:30.125 107 12458.75 31.00 54797.15 88888.00 2014-04-17 18:53:30.250 107 12458.80 30.98 54797.15 88888.00 2014-04-17 18:53:30.375 107 12458.88 31.02 54797.15 88888.00 2014-04-17 18:53:30.500 107 12458.85 31.07 54797.15 88888.00 2014-04-17 18:53:30.625 107 12458.83 31.07 54797.12 88888.00 2014-04-17 18:53:30.750 107 12458.80 31.07 54797.12 88888.00 2014-04-17 18:53:30.875 107 12458.83 31.05 54797.12 88888.00 2014-04-17 18:53:31.000 107 12458.92 31.05 54797.05 88888.00 2014-04-17 18:53:31.125 107 12458.98 31.05 54797.10 88888.00 2014-04-17 18:53:31.250 107 12458.95 31.07 54797.12 88888.00 2014-04-17 18:53:31.375 107 12458.95 31.07 54797.12 88888.00 2014-04-17 18:53:31.500 107 12458.95 31.07 54797.12 88888.00 2014-04-17 18:53:31.625 107 12458.92 31.07 54797.07 88888.00 2014-04-17 18:53:31.750 107 12458.90 31.10 54797.07 88888.00 2014-04-17 18:53:31.875 107 12458.92 31.10 54797.10 88888.00 2014-04-17 18:53:32.000 107 12458.92 31.12 54797.10 88888.00 2014-04-17 18:53:32.125 107 12458.88 31.12 54797.12 88888.00 2014-04-17 18:53:32.250 107 12458.85 31.12 54797.12 88888.00 2014-04-17 18:53:32.375 107 12458.95 31.12 54797.10 88888.00 2014-04-17 18:53:32.500 107 12459.02 31.12 54797.10 88888.00 2014-04-17 18:53:32.625 107 12459.00 31.12 54797.12 88888.00 2014-04-17 18:53:32.750 107 12459.00 31.10 54797.12 88888.00 2014-04-17 18:53:32.875 107 12459.08 31.12 54797.10 88888.00 2014-04-17 18:53:33.000 107 12459.12 31.12 54797.07 88888.00 2014-04-17 18:53:33.125 107 12459.15 31.12 54797.10 88888.00 2014-04-17 18:53:33.250 107 12459.12 31.15 54797.07 88888.00 2014-04-17 18:53:33.375 107 12459.12 31.15 54797.05 88888.00 2014-04-17 18:53:33.500 107 12459.15 31.15 54797.07 88888.00 2014-04-17 18:53:33.625 107 12459.15 31.18 54797.12 88888.00 2014-04-17 18:53:33.750 107 12459.20 31.18 54797.10 88888.00 2014-04-17 18:53:33.875 107 12459.23 31.15 54797.07 88888.00 2014-04-17 18:53:34.000 107 12459.23 31.15 54797.03 88888.00 2014-04-17 18:53:34.125 107 12459.23 31.18 54797.05 88888.00 2014-04-17 18:53:34.250 107 12459.20 31.18 54797.07 88888.00 2014-04-17 18:53:34.375 107 12459.17 31.15 54797.05 88888.00 2014-04-17 18:53:34.500 107 12459.17 31.15 54797.05 88888.00 2014-04-17 18:53:34.625 107 12459.20 31.18 54797.07 88888.00 2014-04-17 18:53:34.750 107 12459.25 31.18 54797.07 88888.00 2014-04-17 18:53:34.875 107 12459.25 31.18 54797.07 88888.00 2014-04-17 18:53:35.000 107 12459.27 31.18 54797.05 88888.00 2014-04-17 18:53:35.125 107 12459.33 31.20 54797.03 88888.00 2014-04-17 18:53:35.250 107 12459.30 31.18 54797.03 88888.00 2014-04-17 18:53:35.375 107 12459.33 31.20 54797.05 88888.00 2014-04-17 18:53:35.500 107 12459.30 31.20 54797.05 88888.00 2014-04-17 18:53:35.625 107 12459.25 31.15 54797.05 88888.00 2014-04-17 18:53:35.750 107 12459.33 31.18 54797.03 88888.00 2014-04-17 18:53:35.875 107 12459.42 31.18 54797.07 88888.00 2014-04-17 18:53:36.000 107 12459.42 31.18 54797.03 88888.00 2014-04-17 18:53:36.125 107 12459.45 31.18 54797.05 88888.00 2014-04-17 18:53:36.250 107 12459.42 31.15 54797.05 88888.00 2014-04-17 18:53:36.375 107 12459.48 31.18 54797.05 88888.00 2014-04-17 18:53:36.500 107 12459.48 31.18 54797.03 88888.00 2014-04-17 18:53:36.625 107 12459.48 31.15 54797.03 88888.00 2014-04-17 18:53:36.750 107 12459.42 31.15 54797.03 88888.00 2014-04-17 18:53:36.875 107 12459.45 31.18 54797.07 88888.00 2014-04-17 18:53:37.000 107 12459.48 31.18 54797.05 88888.00 2014-04-17 18:53:37.125 107 12459.50 31.15 54797.05 88888.00 2014-04-17 18:53:37.250 107 12459.45 31.12 54797.03 88888.00 2014-04-17 18:53:37.375 107 12459.42 31.12 54797.05 88888.00 2014-04-17 18:53:37.500 107 12459.52 31.15 54797.03 88888.00 2014-04-17 18:53:37.625 107 12459.60 31.18 54797.05 88888.00 2014-04-17 18:53:37.750 107 12459.60 31.18 54797.07 88888.00 2014-04-17 18:53:37.875 107 12459.60 31.18 54797.05 88888.00 2014-04-17 18:53:38.000 107 12459.52 31.15 54797.05 88888.00 2014-04-17 18:53:38.125 107 12459.55 31.15 54797.05 88888.00 2014-04-17 18:53:38.250 107 12459.58 31.15 54797.03 88888.00 2014-04-17 18:53:38.375 107 12459.67 31.18 54797.00 88888.00 2014-04-17 18:53:38.500 107 12459.73 31.18 54797.03 88888.00 2014-04-17 18:53:38.625 107 12459.67 31.18 54797.00 88888.00 2014-04-17 18:53:38.750 107 12459.60 31.15 54797.03 88888.00 2014-04-17 18:53:38.875 107 12459.52 31.15 54797.03 88888.00 2014-04-17 18:53:39.000 107 12459.50 31.18 54796.97 88888.00 2014-04-17 18:53:39.125 107 12459.55 31.18 54797.00 88888.00 2014-04-17 18:53:39.250 107 12459.58 31.12 54797.00 88888.00 2014-04-17 18:53:39.375 107 12459.60 31.15 54797.03 88888.00 2014-04-17 18:53:39.500 107 12459.60 31.15 54797.00 88888.00 2014-04-17 18:53:39.625 107 12459.62 31.15 54797.00 88888.00 2014-04-17 18:53:39.750 107 12459.60 31.10 54796.97 88888.00 2014-04-17 18:53:39.875 107 12459.65 31.12 54797.00 88888.00 2014-04-17 18:53:40.000 107 12459.70 31.15 54796.97 88888.00 2014-04-17 18:53:40.125 107 12459.73 31.15 54797.00 88888.00 2014-04-17 18:53:40.250 107 12459.73 31.12 54797.03 88888.00 2014-04-17 18:53:40.375 107 12459.73 31.12 54797.03 88888.00 2014-04-17 18:53:40.500 107 12459.67 31.10 54797.00 88888.00 2014-04-17 18:53:40.625 107 12459.62 31.10 54797.03 88888.00 2014-04-17 18:53:40.750 107 12459.60 31.12 54797.05 88888.00 2014-04-17 18:53:40.875 107 12459.60 31.12 54797.07 88888.00 2014-04-17 18:53:41.000 107 12459.67 31.12 54797.03 88888.00 2014-04-17 18:53:41.125 107 12459.75 31.10 54797.03 88888.00 2014-04-17 18:53:41.250 107 12459.75 31.10 54797.07 88888.00 2014-04-17 18:53:41.375 107 12459.77 31.10 54797.07 88888.00 2014-04-17 18:53:41.500 107 12459.77 31.15 54797.05 88888.00 2014-04-17 18:53:41.625 107 12459.75 31.15 54797.00 88888.00 2014-04-17 18:53:41.750 107 12459.75 31.12 54797.03 88888.00 2014-04-17 18:53:41.875 107 12459.75 31.12 54797.03 88888.00 2014-04-17 18:53:42.000 107 12459.77 31.12 54797.03 88888.00 2014-04-17 18:53:42.125 107 12459.77 31.12 54797.03 88888.00 2014-04-17 18:53:42.250 107 12459.80 31.10 54797.00 88888.00 2014-04-17 18:53:42.375 107 12459.88 31.12 54797.03 88888.00 2014-04-17 18:53:42.500 107 12459.95 31.10 54797.00 88888.00 2014-04-17 18:53:42.625 107 12459.98 31.10 54797.03 88888.00 2014-04-17 18:53:42.750 107 12459.98 31.12 54797.03 88888.00 2014-04-17 18:53:42.875 107 12459.98 31.15 54797.00 88888.00 2014-04-17 18:53:43.000 107 12459.95 31.12 54796.97 88888.00 2014-04-17 18:53:43.125 107 12459.92 31.12 54797.00 88888.00 2014-04-17 18:53:43.250 107 12459.95 31.10 54797.03 88888.00 2014-04-17 18:53:43.375 107 12459.92 31.12 54797.00 88888.00 2014-04-17 18:53:43.500 107 12459.90 31.12 54797.00 88888.00 2014-04-17 18:53:43.625 107 12459.90 31.12 54797.03 88888.00 2014-04-17 18:53:43.750 107 12459.92 31.12 54797.00 88888.00 2014-04-17 18:53:43.875 107 12459.92 31.12 54797.00 88888.00 2014-04-17 18:53:44.000 107 12459.92 31.12 54797.00 88888.00 2014-04-17 18:53:44.125 107 12459.90 31.12 54797.03 88888.00 2014-04-17 18:53:44.250 107 12459.88 31.10 54797.05 88888.00 2014-04-17 18:53:44.375 107 12459.90 31.10 54797.05 88888.00 2014-04-17 18:53:44.500 107 12459.85 31.10 54797.03 88888.00 2014-04-17 18:53:44.625 107 12459.85 31.12 54797.03 88888.00 2014-04-17 18:53:44.750 107 12459.90 31.12 54797.03 88888.00 2014-04-17 18:53:44.875 107 12459.92 31.12 54797.03 88888.00 2014-04-17 18:53:45.000 107 12459.90 31.15 54797.03 88888.00 2014-04-17 18:53:45.125 107 12459.92 31.15 54797.05 88888.00 2014-04-17 18:53:45.250 107 12459.90 31.12 54797.03 88888.00 2014-04-17 18:53:45.375 107 12459.92 31.15 54797.05 88888.00 2014-04-17 18:53:45.500 107 12459.92 31.15 54797.05 88888.00 2014-04-17 18:53:45.625 107 12459.92 31.15 54797.03 88888.00 2014-04-17 18:53:45.750 107 12459.95 31.15 54797.07 88888.00 2014-04-17 18:53:45.875 107 12459.98 31.12 54797.07 88888.00 2014-04-17 18:53:46.000 107 12459.98 31.15 54797.05 88888.00 2014-04-17 18:53:46.125 107 12459.98 31.18 54797.05 88888.00 2014-04-17 18:53:46.250 107 12459.90 31.15 54797.07 88888.00 2014-04-17 18:53:46.375 107 12459.92 31.15 54797.05 88888.00 2014-04-17 18:53:46.500 107 12459.92 31.15 54797.05 88888.00 2014-04-17 18:53:46.625 107 12459.90 31.18 54797.05 88888.00 2014-04-17 18:53:46.750 107 12459.85 31.15 54797.03 88888.00 2014-04-17 18:53:46.875 107 12459.88 31.15 54797.05 88888.00 2014-04-17 18:53:47.000 107 12459.88 31.15 54797.07 88888.00 2014-04-17 18:53:47.125 107 12459.88 31.15 54797.07 88888.00 2014-04-17 18:53:47.250 107 12459.83 31.12 54797.07 88888.00 2014-04-17 18:53:47.375 107 12459.92 31.18 54797.07 88888.00 2014-04-17 18:53:47.500 107 12459.95 31.23 54797.07 88888.00 2014-04-17 18:53:47.625 107 12459.98 31.20 54797.05 88888.00 2014-04-17 18:53:47.750 107 12459.98 31.18 54797.05 88888.00 2014-04-17 18:53:47.875 107 12459.95 31.20 54797.03 88888.00 2014-04-17 18:53:48.000 107 12459.98 31.18 54797.03 88888.00 2014-04-17 18:53:48.125 107 12460.00 31.20 54797.05 88888.00 2014-04-17 18:53:48.250 107 12460.00 31.23 54797.05 88888.00 2014-04-17 18:53:48.375 107 12459.95 31.23 54797.05 88888.00 2014-04-17 18:53:48.500 107 12459.98 31.25 54797.05 88888.00 2014-04-17 18:53:48.625 107 12460.00 31.23 54797.05 88888.00 2014-04-17 18:53:48.750 107 12459.98 31.23 54797.05 88888.00 2014-04-17 18:53:48.875 107 12459.95 31.25 54797.07 88888.00 2014-04-17 18:53:49.000 107 12459.92 31.25 54797.05 88888.00 2014-04-17 18:53:49.125 107 12459.92 31.25 54797.10 88888.00 2014-04-17 18:53:49.250 107 12459.92 31.25 54797.10 88888.00 2014-04-17 18:53:49.375 107 12459.92 31.25 54797.07 88888.00 2014-04-17 18:53:49.500 107 12459.92 31.23 54797.10 88888.00 2014-04-17 18:53:49.625 107 12459.88 31.23 54797.07 88888.00 2014-04-17 18:53:49.750 107 12459.90 31.25 54797.07 88888.00 2014-04-17 18:53:49.875 107 12459.95 31.23 54797.12 88888.00 2014-04-17 18:53:50.000 107 12459.98 31.27 54797.10 88888.00 2014-04-17 18:53:50.125 107 12459.95 31.25 54797.10 88888.00 2014-04-17 18:53:50.250 107 12459.88 31.23 54797.10 88888.00 2014-04-17 18:53:50.375 107 12459.88 31.25 54797.12 88888.00 2014-04-17 18:53:50.500 107 12459.92 31.25 54797.12 88888.00 2014-04-17 18:53:50.625 107 12459.98 31.27 54797.15 88888.00 2014-04-17 18:53:50.750 107 12459.92 31.27 54797.12 88888.00 2014-04-17 18:53:50.875 107 12459.90 31.27 54797.12 88888.00 2014-04-17 18:53:51.000 107 12459.90 31.27 54797.10 88888.00 2014-04-17 18:53:51.125 107 12459.90 31.30 54797.10 88888.00 2014-04-17 18:53:51.250 107 12459.90 31.30 54797.10 88888.00 2014-04-17 18:53:51.375 107 12459.92 31.27 54797.10 88888.00 2014-04-17 18:53:51.500 107 12459.88 31.27 54797.12 88888.00 2014-04-17 18:53:51.625 107 12459.85 31.30 54797.12 88888.00 2014-04-17 18:53:51.750 107 12459.83 31.32 54797.15 88888.00 2014-04-17 18:53:51.875 107 12459.85 31.32 54797.15 88888.00 2014-04-17 18:53:52.000 107 12459.92 31.30 54797.15 88888.00 2014-04-17 18:53:52.125 107 12459.98 31.35 54797.15 88888.00 2014-04-17 18:53:52.250 107 12459.92 31.35 54797.18 88888.00 2014-04-17 18:53:52.375 107 12459.95 31.32 54797.15 88888.00 2014-04-17 18:53:52.500 107 12459.92 31.32 54797.12 88888.00 2014-04-17 18:53:52.625 107 12459.85 31.32 54797.15 88888.00 2014-04-17 18:53:52.750 107 12459.88 31.27 54797.18 88888.00 2014-04-17 18:53:52.875 107 12459.85 31.30 54797.15 88888.00 2014-04-17 18:53:53.000 107 12459.80 31.27 54797.15 88888.00 2014-04-17 18:53:53.125 107 12459.80 31.27 54797.15 88888.00 2014-04-17 18:53:53.250 107 12459.83 31.25 54797.18 88888.00 2014-04-17 18:53:53.375 107 12459.80 31.27 54797.18 88888.00 2014-04-17 18:53:53.500 107 12459.80 31.27 54797.18 88888.00 2014-04-17 18:53:53.625 107 12459.77 31.27 54797.15 88888.00 2014-04-17 18:53:53.750 107 12459.83 31.30 54797.20 88888.00 2014-04-17 18:53:53.875 107 12459.80 31.30 54797.20 88888.00 2014-04-17 18:53:54.000 107 12459.80 31.32 54797.20 88888.00 2014-04-17 18:53:54.125 107 12459.75 31.30 54797.22 88888.00 2014-04-17 18:53:54.250 107 12459.73 31.30 54797.20 88888.00 2014-04-17 18:53:54.375 107 12459.70 31.27 54797.20 88888.00 2014-04-17 18:53:54.500 107 12459.67 31.30 54797.22 88888.00 2014-04-17 18:53:54.625 107 12459.67 31.30 54797.22 88888.00 2014-04-17 18:53:54.750 107 12459.60 31.27 54797.22 88888.00 2014-04-17 18:53:54.875 107 12459.60 31.27 54797.25 88888.00 2014-04-17 18:53:55.000 107 12459.60 31.30 54797.25 88888.00 2014-04-17 18:53:55.125 107 12459.62 31.32 54797.25 88888.00 2014-04-17 18:53:55.250 107 12459.58 31.32 54797.28 88888.00 2014-04-17 18:53:55.375 107 12459.60 31.32 54797.28 88888.00 2014-04-17 18:53:55.500 107 12459.67 31.32 54797.28 88888.00 2014-04-17 18:53:55.625 107 12459.73 31.30 54797.28 88888.00 2014-04-17 18:53:55.750 107 12459.75 31.32 54797.28 88888.00 2014-04-17 18:53:55.875 107 12459.75 31.27 54797.30 88888.00 2014-04-17 18:53:56.000 107 12459.67 31.25 54797.28 88888.00 2014-04-17 18:53:56.125 107 12459.60 31.25 54797.28 88888.00 2014-04-17 18:53:56.250 107 12459.60 31.27 54797.28 88888.00 2014-04-17 18:53:56.375 107 12459.73 31.27 54797.28 88888.00 2014-04-17 18:53:56.500 107 12459.67 31.30 54797.28 88888.00 2014-04-17 18:53:56.625 107 12459.60 31.30 54797.28 88888.00 2014-04-17 18:53:56.750 107 12459.58 31.30 54797.30 88888.00 2014-04-17 18:53:56.875 107 12459.52 31.30 54797.32 88888.00 2014-04-17 18:53:57.000 107 12459.55 31.27 54797.32 88888.00 2014-04-17 18:53:57.125 107 12459.60 31.30 54797.30 88888.00 2014-04-17 18:53:57.250 107 12459.60 31.27 54797.32 88888.00 2014-04-17 18:53:57.375 107 12459.60 31.27 54797.35 88888.00 2014-04-17 18:53:57.500 107 12459.58 31.27 54797.32 88888.00 2014-04-17 18:53:57.625 107 12459.60 31.27 54797.32 88888.00 2014-04-17 18:53:57.750 107 12459.60 31.25 54797.30 88888.00 2014-04-17 18:53:57.875 107 12459.62 31.25 54797.28 88888.00 2014-04-17 18:53:58.000 107 12459.60 31.27 54797.30 88888.00 2014-04-17 18:53:58.125 107 12459.52 31.27 54797.30 88888.00 2014-04-17 18:53:58.250 107 12459.50 31.25 54797.35 88888.00 2014-04-17 18:53:58.375 107 12459.58 31.27 54797.38 88888.00 2014-04-17 18:53:58.500 107 12459.60 31.27 54797.38 88888.00 2014-04-17 18:53:58.625 107 12459.58 31.27 54797.35 88888.00 2014-04-17 18:53:58.750 107 12459.60 31.25 54797.35 88888.00 2014-04-17 18:53:58.875 107 12459.70 31.25 54797.35 88888.00 2014-04-17 18:53:59.000 107 12459.73 31.25 54797.35 88888.00 2014-04-17 18:53:59.125 107 12459.65 31.27 54797.35 88888.00 2014-04-17 18:53:59.250 107 12459.62 31.27 54797.38 88888.00 2014-04-17 18:53:59.375 107 12459.62 31.27 54797.38 88888.00 2014-04-17 18:53:59.500 107 12459.65 31.30 54797.38 88888.00 2014-04-17 18:53:59.625 107 12459.65 31.27 54797.38 88888.00 2014-04-17 18:53:59.750 107 12459.67 31.23 54797.35 88888.00 2014-04-17 18:53:59.875 107 12459.65 31.20 54797.35 88888.00 2014-04-17 18:54:00.000 107 12459.62 31.25 54797.38 88888.00 2014-04-17 18:54:00.125 107 12459.67 31.25 54797.40 88888.00 2014-04-17 18:54:00.250 107 12459.65 31.23 54797.40 88888.00 2014-04-17 18:54:00.375 107 12459.62 31.25 54797.40 88888.00 2014-04-17 18:54:00.500 107 12459.65 31.25 54797.40 88888.00 2014-04-17 18:54:00.625 107 12459.73 31.23 54797.40 88888.00 2014-04-17 18:54:00.750 107 12459.77 31.23 54797.38 88888.00 2014-04-17 18:54:00.875 107 12459.77 31.25 54797.43 88888.00 2014-04-17 18:54:01.000 107 12459.75 31.25 54797.45 88888.00 2014-04-17 18:54:01.125 107 12459.70 31.25 54797.45 88888.00 2014-04-17 18:54:01.250 107 12459.62 31.23 54797.45 88888.00 2014-04-17 18:54:01.375 107 12459.65 31.23 54797.45 88888.00 2014-04-17 18:54:01.500 107 12459.62 31.23 54797.47 88888.00 2014-04-17 18:54:01.625 107 12459.62 31.25 54797.47 88888.00 2014-04-17 18:54:01.750 107 12459.65 31.25 54797.45 88888.00 2014-04-17 18:54:01.875 107 12459.60 31.23 54797.45 88888.00 2014-04-17 18:54:02.000 107 12459.62 31.23 54797.45 88888.00 2014-04-17 18:54:02.125 107 12459.67 31.25 54797.47 88888.00 2014-04-17 18:54:02.250 107 12459.67 31.23 54797.47 88888.00 2014-04-17 18:54:02.375 107 12459.62 31.23 54797.45 88888.00 2014-04-17 18:54:02.500 107 12459.58 31.20 54797.43 88888.00 2014-04-17 18:54:02.625 107 12459.58 31.18 54797.45 88888.00 2014-04-17 18:54:02.750 107 12459.58 31.20 54797.50 88888.00 2014-04-17 18:54:02.875 107 12459.60 31.23 54797.47 88888.00 2014-04-17 18:54:03.000 107 12459.67 31.23 54797.47 88888.00 2014-04-17 18:54:03.125 107 12459.70 31.23 54797.47 88888.00 2014-04-17 18:54:03.250 107 12459.67 31.18 54797.45 88888.00 2014-04-17 18:54:03.375 107 12459.67 31.18 54797.45 88888.00 2014-04-17 18:54:03.500 107 12459.75 31.18 54797.43 88888.00 2014-04-17 18:54:03.625 107 12459.73 31.18 54797.47 88888.00 2014-04-17 18:54:03.750 107 12459.75 31.18 54797.50 88888.00 2014-04-17 18:54:03.875 107 12459.70 31.15 54797.47 88888.00 2014-04-17 18:54:04.000 107 12459.67 31.15 54797.45 88888.00 2014-04-17 18:54:04.125 107 12459.70 31.12 54797.47 88888.00 2014-04-17 18:54:04.250 107 12459.73 31.12 54797.47 88888.00 2014-04-17 18:54:04.375 107 12459.67 31.15 54797.45 88888.00 2014-04-17 18:54:04.500 107 12459.62 31.10 54797.47 88888.00 2014-04-17 18:54:04.625 107 12459.67 31.10 54797.47 88888.00 2014-04-17 18:54:04.750 107 12459.70 31.12 54797.47 88888.00 2014-04-17 18:54:04.875 107 12459.70 31.15 54797.47 88888.00 2014-04-17 18:54:05.000 107 12459.75 31.10 54797.47 88888.00 2014-04-17 18:54:05.125 107 12459.75 31.10 54797.47 88888.00 2014-04-17 18:54:05.250 107 12459.75 31.07 54797.50 88888.00 2014-04-17 18:54:05.375 107 12459.77 31.07 54797.47 88888.00 2014-04-17 18:54:05.500 107 12459.73 31.07 54797.50 88888.00 2014-04-17 18:54:05.625 107 12459.77 31.07 54797.47 88888.00 2014-04-17 18:54:05.750 107 12459.80 31.05 54797.47 88888.00 2014-04-17 18:54:05.875 107 12459.73 31.05 54797.50 88888.00 2014-04-17 18:54:06.000 107 12459.73 31.05 54797.53 88888.00 2014-04-17 18:54:06.125 107 12459.70 31.00 54797.50 88888.00 2014-04-17 18:54:06.250 107 12459.67 30.98 54797.50 88888.00 2014-04-17 18:54:06.375 107 12459.70 30.98 54797.53 88888.00 2014-04-17 18:54:06.500 107 12459.73 31.00 54797.53 88888.00 2014-04-17 18:54:06.625 107 12459.73 30.98 54797.50 88888.00 2014-04-17 18:54:06.750 107 12459.73 30.93 54797.50 88888.00 2014-04-17 18:54:06.875 107 12459.75 30.95 54797.50 88888.00 2014-04-17 18:54:07.000 107 12459.75 30.98 54797.53 88888.00 2014-04-17 18:54:07.125 107 12459.77 31.00 54797.53 88888.00 2014-04-17 18:54:07.250 107 12459.80 30.98 54797.53 88888.00 2014-04-17 18:54:07.375 107 12459.80 30.95 54797.53 88888.00 2014-04-17 18:54:07.500 107 12459.85 30.93 54797.50 88888.00 2014-04-17 18:54:07.625 107 12459.88 30.95 54797.53 88888.00 2014-04-17 18:54:07.750 107 12459.88 30.95 54797.53 88888.00 2014-04-17 18:54:07.875 107 12459.88 30.95 54797.55 88888.00 2014-04-17 18:54:08.000 107 12459.88 30.90 54797.53 88888.00 2014-04-17 18:54:08.125 107 12459.92 30.88 54797.53 88888.00 2014-04-17 18:54:08.250 107 12459.92 30.85 54797.53 88888.00 2014-04-17 18:54:08.375 107 12460.00 30.85 54797.50 88888.00 2014-04-17 18:54:08.500 107 12460.00 30.85 54797.55 88888.00 2014-04-17 18:54:08.625 107 12459.95 30.85 54797.53 88888.00 2014-04-17 18:54:08.750 107 12459.92 30.80 54797.50 88888.00 2014-04-17 18:54:08.875 107 12459.95 30.80 54797.53 88888.00 2014-04-17 18:54:09.000 107 12459.98 30.82 54797.53 88888.00 2014-04-17 18:54:09.125 107 12460.00 30.82 54797.53 88888.00 2014-04-17 18:54:09.250 107 12460.08 30.80 54797.55 88888.00 2014-04-17 18:54:09.375 107 12460.10 30.80 54797.53 88888.00 2014-04-17 18:54:09.500 107 12460.08 30.77 54797.55 88888.00 2014-04-17 18:54:09.625 107 12460.05 30.77 54797.53 88888.00 2014-04-17 18:54:09.750 107 12460.02 30.75 54797.55 88888.00 2014-04-17 18:54:09.875 107 12460.05 30.75 54797.53 88888.00 2014-04-17 18:54:10.000 107 12460.10 30.73 54797.53 88888.00 2014-04-17 18:54:10.125 107 12460.10 30.77 54797.55 88888.00 2014-04-17 18:54:10.250 107 12460.10 30.73 54797.57 88888.00 2014-04-17 18:54:10.375 107 12460.12 30.70 54797.60 88888.00 2014-04-17 18:54:10.500 107 12460.15 30.68 54797.57 88888.00 2014-04-17 18:54:10.625 107 12460.17 30.70 54797.57 88888.00 2014-04-17 18:54:10.750 107 12460.15 30.68 54797.57 88888.00 2014-04-17 18:54:10.875 107 12460.17 30.62 54797.57 88888.00 2014-04-17 18:54:11.000 107 12460.17 30.62 54797.57 88888.00 2014-04-17 18:54:11.125 107 12460.17 30.62 54797.57 88888.00 2014-04-17 18:54:11.250 107 12460.20 30.55 54797.60 88888.00 2014-04-17 18:54:11.375 107 12460.27 30.57 54797.60 88888.00 2014-04-17 18:54:11.500 107 12460.25 30.57 54797.60 88888.00 2014-04-17 18:54:11.625 107 12460.25 30.55 54797.55 88888.00 2014-04-17 18:54:11.750 107 12460.25 30.55 54797.55 88888.00 2014-04-17 18:54:11.875 107 12460.25 30.55 54797.57 88888.00 2014-04-17 18:54:12.000 107 12460.30 30.55 54797.60 88888.00 2014-04-17 18:54:12.125 107 12460.40 30.52 54797.62 88888.00 2014-04-17 18:54:12.250 107 12460.35 30.55 54797.62 88888.00 2014-04-17 18:54:12.375 107 12460.38 30.52 54797.55 88888.00 2014-04-17 18:54:12.500 107 12460.40 30.50 54797.55 88888.00 2014-04-17 18:54:12.625 107 12460.42 30.48 54797.57 88888.00 2014-04-17 18:54:12.750 107 12460.35 30.45 54797.57 88888.00 2014-04-17 18:54:12.875 107 12460.38 30.45 54797.57 88888.00 2014-04-17 18:54:13.000 107 12460.42 30.43 54797.57 88888.00 2014-04-17 18:54:13.125 107 12460.45 30.43 54797.60 88888.00 2014-04-17 18:54:13.250 107 12460.35 30.45 54797.60 88888.00 2014-04-17 18:54:13.375 107 12460.35 30.43 54797.62 88888.00 2014-04-17 18:54:13.500 107 12460.35 30.43 54797.62 88888.00 2014-04-17 18:54:13.625 107 12460.38 30.43 54797.62 88888.00 2014-04-17 18:54:13.750 107 12460.35 30.43 54797.62 88888.00 2014-04-17 18:54:13.875 107 12460.38 30.45 54797.62 88888.00 2014-04-17 18:54:14.000 107 12460.42 30.40 54797.62 88888.00 2014-04-17 18:54:14.125 107 12460.48 30.38 54797.62 88888.00 2014-04-17 18:54:14.250 107 12460.45 30.32 54797.62 88888.00 2014-04-17 18:54:14.375 107 12460.40 30.32 54797.65 88888.00 2014-04-17 18:54:14.500 107 12460.35 30.30 54797.62 88888.00 2014-04-17 18:54:14.625 107 12460.35 30.30 54797.62 88888.00 2014-04-17 18:54:14.750 107 12460.48 30.30 54797.62 88888.00 2014-04-17 18:54:14.875 107 12460.52 30.32 54797.60 88888.00 2014-04-17 18:54:15.000 107 12460.50 30.32 54797.57 88888.00 2014-04-17 18:54:15.125 107 12460.48 30.30 54797.60 88888.00 2014-04-17 18:54:15.250 107 12460.50 30.30 54797.60 88888.00 2014-04-17 18:54:15.375 107 12460.55 30.30 54797.62 88888.00 2014-04-17 18:54:15.500 107 12460.55 30.30 54797.62 88888.00 2014-04-17 18:54:15.625 107 12460.58 30.30 54797.60 88888.00 2014-04-17 18:54:15.750 107 12460.60 30.27 54797.60 88888.00 2014-04-17 18:54:15.875 107 12460.62 30.25 54797.62 88888.00 2014-04-17 18:54:16.000 107 12460.62 30.23 54797.60 88888.00 2014-04-17 18:54:16.125 107 12460.65 30.23 54797.60 88888.00 2014-04-17 18:54:16.250 107 12460.60 30.23 54797.62 88888.00 2014-04-17 18:54:16.375 107 12460.62 30.20 54797.60 88888.00 2014-04-17 18:54:16.500 107 12460.65 30.23 54797.62 88888.00 2014-04-17 18:54:16.625 107 12460.70 30.27 54797.65 88888.00 2014-04-17 18:54:16.750 107 12460.73 30.27 54797.62 88888.00 2014-04-17 18:54:16.875 107 12460.70 30.23 54797.62 88888.00 2014-04-17 18:54:17.000 107 12460.73 30.20 54797.65 88888.00 2014-04-17 18:54:17.125 107 12460.67 30.23 54797.65 88888.00 2014-04-17 18:54:17.250 107 12460.67 30.23 54797.65 88888.00 2014-04-17 18:54:17.375 107 12460.70 30.20 54797.62 88888.00 2014-04-17 18:54:17.500 107 12460.67 30.20 54797.65 88888.00 2014-04-17 18:54:17.625 107 12460.70 30.20 54797.65 88888.00 2014-04-17 18:54:17.750 107 12460.73 30.18 54797.65 88888.00 2014-04-17 18:54:17.875 107 12460.65 30.20 54797.62 88888.00 2014-04-17 18:54:18.000 107 12460.55 30.20 54797.65 88888.00 2014-04-17 18:54:18.125 107 12460.52 30.18 54797.65 88888.00 2014-04-17 18:54:18.250 107 12460.52 30.18 54797.65 88888.00 2014-04-17 18:54:18.375 107 12460.50 30.18 54797.65 88888.00 2014-04-17 18:54:18.500 107 12460.42 30.20 54797.62 88888.00 2014-04-17 18:54:18.625 107 12460.40 30.15 54797.65 88888.00 2014-04-17 18:54:18.750 107 12460.50 30.18 54797.62 88888.00 2014-04-17 18:54:18.875 107 12460.55 30.20 54797.60 88888.00 2014-04-17 18:54:19.000 107 12460.55 30.20 54797.60 88888.00 2014-04-17 18:54:19.125 107 12460.58 30.20 54797.62 88888.00 2014-04-17 18:54:19.250 107 12460.58 30.15 54797.65 88888.00 2014-04-17 18:54:19.375 107 12460.55 30.15 54797.65 88888.00 2014-04-17 18:54:19.500 107 12460.60 30.18 54797.65 88888.00 2014-04-17 18:54:19.625 107 12460.60 30.23 54797.65 88888.00 2014-04-17 18:54:19.750 107 12460.58 30.20 54797.65 88888.00 2014-04-17 18:54:19.875 107 12460.58 30.18 54797.68 88888.00 2014-04-17 18:54:20.000 107 12460.58 30.18 54797.68 88888.00 2014-04-17 18:54:20.125 107 12460.58 30.18 54797.68 88888.00 2014-04-17 18:54:20.250 107 12460.55 30.12 54797.68 88888.00 2014-04-17 18:54:20.375 107 12460.55 30.12 54797.65 88888.00 2014-04-17 18:54:20.500 107 12460.50 30.12 54797.68 88888.00 2014-04-17 18:54:20.625 107 12460.52 30.18 54797.65 88888.00 2014-04-17 18:54:20.750 107 12460.48 30.18 54797.65 88888.00 2014-04-17 18:54:20.875 107 12460.40 30.15 54797.65 88888.00 2014-04-17 18:54:21.000 107 12460.38 30.12 54797.62 88888.00 2014-04-17 18:54:21.125 107 12460.38 30.15 54797.62 88888.00 2014-04-17 18:54:21.250 107 12460.35 30.18 54797.65 88888.00 2014-04-17 18:54:21.375 107 12460.30 30.18 54797.65 88888.00 2014-04-17 18:54:21.500 107 12460.30 30.18 54797.62 88888.00 2014-04-17 18:54:21.625 107 12460.35 30.20 54797.68 88888.00 2014-04-17 18:54:21.750 107 12460.35 30.23 54797.68 88888.00 2014-04-17 18:54:21.875 107 12460.33 30.23 54797.68 88888.00 2014-04-17 18:54:22.000 107 12460.27 30.23 54797.65 88888.00 2014-04-17 18:54:22.125 107 12460.35 30.25 54797.68 88888.00 2014-04-17 18:54:22.250 107 12460.30 30.25 54797.68 88888.00 2014-04-17 18:54:22.375 107 12460.20 30.23 54797.68 88888.00 2014-04-17 18:54:22.500 107 12460.12 30.27 54797.68 88888.00 2014-04-17 18:54:22.625 107 12460.12 30.30 54797.68 88888.00 2014-04-17 18:54:22.750 107 12460.15 30.27 54797.68 88888.00 2014-04-17 18:54:22.875 107 12460.10 30.27 54797.68 88888.00 2014-04-17 18:54:23.000 107 12460.10 30.30 54797.68 88888.00 2014-04-17 18:54:23.125 107 12460.17 30.30 54797.70 88888.00 2014-04-17 18:54:23.250 107 12460.12 30.27 54797.68 88888.00 2014-04-17 18:54:23.375 107 12460.02 30.30 54797.65 88888.00 2014-04-17 18:54:23.500 107 12460.02 30.32 54797.68 88888.00 2014-04-17 18:54:23.625 107 12460.05 30.35 54797.68 88888.00 2014-04-17 18:54:23.750 107 12460.08 30.35 54797.68 88888.00 2014-04-17 18:54:23.875 107 12460.08 30.38 54797.68 88888.00 2014-04-17 18:54:24.000 107 12460.05 30.40 54797.68 88888.00 2014-04-17 18:54:24.125 107 12460.00 30.40 54797.68 88888.00 2014-04-17 18:54:24.250 107 12459.95 30.38 54797.68 88888.00 2014-04-17 18:54:24.375 107 12459.90 30.40 54797.70 88888.00 2014-04-17 18:54:24.500 107 12459.85 30.40 54797.70 88888.00 2014-04-17 18:54:24.625 107 12459.85 30.40 54797.68 88888.00 2014-04-17 18:54:24.750 107 12459.88 30.43 54797.68 88888.00 2014-04-17 18:54:24.875 107 12459.88 30.45 54797.68 88888.00 2014-04-17 18:54:25.000 107 12459.88 30.45 54797.65 88888.00 2014-04-17 18:54:25.125 107 12459.85 30.50 54797.68 88888.00 2014-04-17 18:54:25.250 107 12459.77 30.52 54797.70 88888.00 2014-04-17 18:54:25.375 107 12459.80 30.55 54797.68 88888.00 2014-04-17 18:54:25.500 107 12459.77 30.50 54797.65 88888.00 2014-04-17 18:54:25.625 107 12459.70 30.50 54797.65 88888.00 2014-04-17 18:54:25.750 107 12459.67 30.52 54797.68 88888.00 2014-04-17 18:54:25.875 107 12459.67 30.52 54797.68 88888.00 2014-04-17 18:54:26.000 107 12459.67 30.50 54797.68 88888.00 2014-04-17 18:54:26.125 107 12459.75 30.50 54797.70 88888.00 2014-04-17 18:54:26.250 107 12459.73 30.52 54797.70 88888.00 2014-04-17 18:54:26.375 107 12459.73 30.57 54797.72 88888.00 2014-04-17 18:54:26.500 107 12459.70 30.57 54797.70 88888.00 2014-04-17 18:54:26.625 107 12459.67 30.60 54797.70 88888.00 2014-04-17 18:54:26.750 107 12459.60 30.65 54797.72 88888.00 2014-04-17 18:54:26.875 107 12459.60 30.65 54797.72 88888.00 2014-04-17 18:54:27.000 107 12459.67 30.62 54797.70 88888.00 2014-04-17 18:54:27.125 107 12459.67 30.62 54797.70 88888.00 2014-04-17 18:54:27.250 107 12459.62 30.62 54797.72 88888.00 2014-04-17 18:54:27.375 107 12459.60 30.62 54797.75 88888.00 2014-04-17 18:54:27.500 107 12459.58 30.68 54797.72 88888.00 2014-04-17 18:54:27.625 107 12459.52 30.68 54797.75 88888.00 2014-04-17 18:54:27.750 107 12459.58 30.68 54797.78 88888.00 2014-04-17 18:54:27.875 107 12459.60 30.70 54797.75 88888.00 2014-04-17 18:54:28.000 107 12459.55 30.70 54797.72 88888.00 2014-04-17 18:54:28.125 107 12459.50 30.70 54797.72 88888.00 2014-04-17 18:54:28.250 107 12459.45 30.70 54797.75 88888.00 2014-04-17 18:54:28.375 107 12459.40 30.73 54797.75 88888.00 2014-04-17 18:54:28.500 107 12459.42 30.75 54797.78 88888.00 2014-04-17 18:54:28.625 107 12459.45 30.77 54797.80 88888.00 2014-04-17 18:54:28.750 107 12459.45 30.80 54797.80 88888.00 2014-04-17 18:54:28.875 107 12459.50 30.77 54797.78 88888.00 2014-04-17 18:54:29.000 107 12459.48 30.80 54797.78 88888.00 2014-04-17 18:54:29.125 107 12459.48 30.82 54797.80 88888.00 2014-04-17 18:54:29.250 107 12459.38 30.77 54797.80 88888.00 2014-04-17 18:54:29.375 107 12459.38 30.77 54797.80 88888.00 2014-04-17 18:54:29.500 107 12459.38 30.77 54797.78 88888.00 2014-04-17 18:54:29.625 107 12459.35 30.80 54797.72 88888.00 2014-04-17 18:54:29.750 107 12459.40 30.82 54797.75 88888.00 2014-04-17 18:54:29.875 107 12459.40 30.82 54797.75 88888.00 2014-04-17 18:54:30.000 107 12459.45 30.85 54797.75 88888.00 2014-04-17 18:54:30.125 107 12459.50 30.88 54797.78 88888.00 2014-04-17 18:54:30.250 107 12459.45 30.85 54797.80 88888.00 2014-04-17 18:54:30.375 107 12459.38 30.85 54797.80 88888.00 2014-04-17 18:54:30.500 107 12459.27 30.85 54797.78 88888.00 2014-04-17 18:54:30.625 107 12459.30 30.85 54797.75 88888.00 2014-04-17 18:54:30.750 107 12459.30 30.88 54797.78 88888.00 2014-04-17 18:54:30.875 107 12459.33 30.85 54797.80 88888.00 2014-04-17 18:54:31.000 107 12459.33 30.85 54797.80 88888.00 2014-04-17 18:54:31.125 107 12459.35 30.88 54797.80 88888.00 2014-04-17 18:54:31.250 107 12459.35 30.88 54797.78 88888.00 2014-04-17 18:54:31.375 107 12459.30 30.88 54797.80 88888.00 2014-04-17 18:54:31.500 107 12459.27 30.90 54797.78 88888.00 2014-04-17 18:54:31.625 107 12459.33 30.90 54797.78 88888.00 2014-04-17 18:54:31.750 107 12459.30 30.90 54797.78 88888.00 2014-04-17 18:54:31.875 107 12459.30 30.90 54797.78 88888.00 2014-04-17 18:54:32.000 107 12459.25 30.88 54797.78 88888.00 2014-04-17 18:54:32.125 107 12459.23 30.88 54797.82 88888.00 2014-04-17 18:54:32.250 107 12459.25 30.90 54797.85 88888.00 2014-04-17 18:54:32.375 107 12459.23 30.93 54797.85 88888.00 2014-04-17 18:54:32.500 107 12459.17 30.95 54797.85 88888.00 2014-04-17 18:54:32.625 107 12459.20 30.93 54797.85 88888.00 2014-04-17 18:54:32.750 107 12459.23 30.88 54797.82 88888.00 2014-04-17 18:54:32.875 107 12459.25 30.90 54797.82 88888.00 2014-04-17 18:54:33.000 107 12459.27 30.90 54797.85 88888.00 2014-04-17 18:54:33.125 107 12459.30 30.90 54797.82 88888.00 2014-04-17 18:54:33.250 107 12459.33 30.93 54797.85 88888.00 2014-04-17 18:54:33.375 107 12459.35 30.93 54797.85 88888.00 2014-04-17 18:54:33.500 107 12459.33 30.88 54797.85 88888.00 2014-04-17 18:54:33.625 107 12459.33 30.90 54797.88 88888.00 2014-04-17 18:54:33.750 107 12459.35 30.93 54797.88 88888.00 2014-04-17 18:54:33.875 107 12459.38 30.93 54797.85 88888.00 2014-04-17 18:54:34.000 107 12459.33 30.88 54797.88 88888.00 2014-04-17 18:54:34.125 107 12459.33 30.88 54797.90 88888.00 2014-04-17 18:54:34.250 107 12459.30 30.88 54797.88 88888.00 2014-04-17 18:54:34.375 107 12459.38 30.90 54797.90 88888.00 2014-04-17 18:54:34.500 107 12459.38 30.90 54797.93 88888.00 2014-04-17 18:54:34.625 107 12459.35 30.93 54797.95 88888.00 2014-04-17 18:54:34.750 107 12459.27 30.93 54797.93 88888.00 2014-04-17 18:54:34.875 107 12459.23 30.88 54797.90 88888.00 2014-04-17 18:54:35.000 107 12459.20 30.88 54797.90 88888.00 2014-04-17 18:54:35.125 107 12459.27 30.93 54797.95 88888.00 2014-04-17 18:54:35.250 107 12459.30 30.88 54797.97 88888.00 2014-04-17 18:54:35.375 107 12459.25 30.85 54797.95 88888.00 2014-04-17 18:54:35.500 107 12459.25 30.85 54797.93 88888.00 2014-04-17 18:54:35.625 107 12459.25 30.88 54797.90 88888.00 2014-04-17 18:54:35.750 107 12459.27 30.88 54797.93 88888.00 2014-04-17 18:54:35.875 107 12459.25 30.85 54797.97 88888.00 2014-04-17 18:54:36.000 107 12459.20 30.85 54797.95 88888.00 2014-04-17 18:54:36.125 107 12459.15 30.85 54797.97 88888.00 2014-04-17 18:54:36.250 107 12459.10 30.80 54797.95 88888.00 2014-04-17 18:54:36.375 107 12459.12 30.82 54797.93 88888.00 2014-04-17 18:54:36.500 107 12459.17 30.85 54797.95 88888.00 2014-04-17 18:54:36.625 107 12459.23 30.82 54797.97 88888.00 2014-04-17 18:54:36.750 107 12459.23 30.82 54798.00 88888.00 2014-04-17 18:54:36.875 107 12459.25 30.82 54798.00 88888.00 2014-04-17 18:54:37.000 107 12459.23 30.82 54797.97 88888.00 2014-04-17 18:54:37.125 107 12459.17 30.77 54798.00 88888.00 2014-04-17 18:54:37.250 107 12459.17 30.77 54798.03 88888.00 2014-04-17 18:54:37.375 107 12459.20 30.80 54798.03 88888.00 2014-04-17 18:54:37.500 107 12459.25 30.82 54798.05 88888.00 2014-04-17 18:54:37.625 107 12459.35 30.82 54798.07 88888.00 2014-04-17 18:54:37.750 107 12459.38 30.82 54798.05 88888.00 2014-04-17 18:54:37.875 107 12459.30 30.82 54798.05 88888.00 2014-04-17 18:54:38.000 107 12459.27 30.80 54798.05 88888.00 2014-04-17 18:54:38.125 107 12459.27 30.80 54798.05 88888.00 2014-04-17 18:54:38.250 107 12459.27 30.80 54798.07 88888.00 2014-04-17 18:54:38.375 107 12459.35 30.80 54798.07 88888.00 2014-04-17 18:54:38.500 107 12459.33 30.80 54798.07 88888.00 2014-04-17 18:54:38.625 107 12459.23 30.82 54798.10 88888.00 2014-04-17 18:54:38.750 107 12459.25 30.80 54798.12 88888.00 2014-04-17 18:54:38.875 107 12459.35 30.82 54798.15 88888.00 2014-04-17 18:54:39.000 107 12459.38 30.82 54798.15 88888.00 2014-04-17 18:54:39.125 107 12459.38 30.80 54798.15 88888.00 2014-04-17 18:54:39.250 107 12459.38 30.82 54798.15 88888.00 2014-04-17 18:54:39.375 107 12459.38 30.80 54798.12 88888.00 2014-04-17 18:54:39.500 107 12459.40 30.82 54798.12 88888.00 2014-04-17 18:54:39.625 107 12459.38 30.85 54798.12 88888.00 2014-04-17 18:54:39.750 107 12459.30 30.82 54798.12 88888.00 2014-04-17 18:54:39.875 107 12459.38 30.80 54798.12 88888.00 2014-04-17 18:54:40.000 107 12459.42 30.80 54798.15 88888.00 2014-04-17 18:54:40.125 107 12459.50 30.85 54798.18 88888.00 2014-04-17 18:54:40.250 107 12459.40 30.82 54798.18 88888.00 2014-04-17 18:54:40.375 107 12459.40 30.82 54798.18 88888.00 2014-04-17 18:54:40.500 107 12459.38 30.82 54798.18 88888.00 2014-04-17 18:54:40.625 107 12459.35 30.85 54798.18 88888.00 2014-04-17 18:54:40.750 107 12459.38 30.88 54798.18 88888.00 2014-04-17 18:54:40.875 107 12459.45 30.88 54798.20 88888.00 2014-04-17 18:54:41.000 107 12459.50 30.85 54798.20 88888.00 2014-04-17 18:54:41.125 107 12459.42 30.85 54798.18 88888.00 2014-04-17 18:54:41.250 107 12459.42 30.85 54798.18 88888.00 2014-04-17 18:54:41.375 107 12459.42 30.85 54798.15 88888.00 2014-04-17 18:54:41.500 107 12459.38 30.88 54798.18 88888.00 2014-04-17 18:54:41.625 107 12459.40 30.90 54798.22 88888.00 2014-04-17 18:54:41.750 107 12459.48 30.90 54798.22 88888.00 2014-04-17 18:54:41.875 107 12459.42 30.90 54798.20 88888.00 2014-04-17 18:54:42.000 107 12459.35 30.85 54798.18 88888.00 2014-04-17 18:54:42.125 107 12459.30 30.88 54798.20 88888.00 2014-04-17 18:54:42.250 107 12459.33 30.88 54798.25 88888.00 2014-04-17 18:54:42.375 107 12459.42 30.90 54798.22 88888.00 2014-04-17 18:54:42.500 107 12459.45 30.93 54798.20 88888.00 2014-04-17 18:54:42.625 107 12459.40 30.93 54798.20 88888.00 2014-04-17 18:54:42.750 107 12459.42 30.88 54798.20 88888.00 2014-04-17 18:54:42.875 107 12459.48 30.93 54798.22 88888.00 2014-04-17 18:54:43.000 107 12459.58 30.95 54798.20 88888.00 2014-04-17 18:54:43.125 107 12459.52 30.95 54798.22 88888.00 2014-04-17 18:54:43.250 107 12459.42 30.95 54798.25 88888.00 2014-04-17 18:54:43.375 107 12459.48 30.98 54798.25 88888.00 2014-04-17 18:54:43.500 107 12459.50 30.95 54798.22 88888.00 2014-04-17 18:54:43.625 107 12459.52 30.95 54798.25 88888.00 2014-04-17 18:54:43.750 107 12459.52 30.93 54798.28 88888.00 2014-04-17 18:54:43.875 107 12459.52 30.98 54798.25 88888.00 2014-04-17 18:54:44.000 107 12459.55 30.98 54798.22 88888.00 2014-04-17 18:54:44.125 107 12459.52 30.98 54798.28 88888.00 2014-04-17 18:54:44.250 107 12459.50 30.95 54798.30 88888.00 2014-04-17 18:54:44.375 107 12459.48 31.00 54798.30 88888.00 2014-04-17 18:54:44.500 107 12459.48 31.00 54798.28 88888.00 2014-04-17 18:54:44.625 107 12459.55 31.02 54798.28 88888.00 2014-04-17 18:54:44.750 107 12459.58 31.02 54798.30 88888.00 2014-04-17 18:54:44.875 107 12459.55 30.95 54798.28 88888.00 2014-04-17 18:54:45.000 107 12459.52 30.98 54798.30 88888.00 2014-04-17 18:54:45.125 107 12459.58 31.00 54798.30 88888.00 2014-04-17 18:54:45.250 107 12459.58 30.98 54798.30 88888.00 2014-04-17 18:54:45.375 107 12459.58 31.00 54798.30 88888.00 2014-04-17 18:54:45.500 107 12459.58 31.00 54798.32 88888.00 2014-04-17 18:54:45.625 107 12459.60 31.02 54798.30 88888.00 2014-04-17 18:54:45.750 107 12459.62 31.02 54798.32 88888.00 2014-04-17 18:54:45.875 107 12459.65 31.05 54798.35 88888.00 2014-04-17 18:54:46.000 107 12459.67 31.02 54798.32 88888.00 2014-04-17 18:54:46.125 107 12459.60 31.02 54798.32 88888.00 2014-04-17 18:54:46.250 107 12459.60 31.02 54798.32 88888.00 2014-04-17 18:54:46.375 107 12459.62 31.05 54798.32 88888.00 2014-04-17 18:54:46.500 107 12459.62 31.02 54798.32 88888.00 2014-04-17 18:54:46.625 107 12459.67 31.02 54798.38 88888.00 2014-04-17 18:54:46.750 107 12459.67 31.05 54798.35 88888.00 2014-04-17 18:54:46.875 107 12459.62 31.05 54798.38 88888.00 2014-04-17 18:54:47.000 107 12459.65 31.05 54798.38 88888.00 2014-04-17 18:54:47.125 107 12459.65 31.02 54798.35 88888.00 2014-04-17 18:54:47.250 107 12459.65 31.02 54798.35 88888.00 2014-04-17 18:54:47.375 107 12459.62 31.05 54798.38 88888.00 2014-04-17 18:54:47.500 107 12459.55 31.07 54798.38 88888.00 2014-04-17 18:54:47.625 107 12459.58 31.07 54798.38 88888.00 2014-04-17 18:54:47.750 107 12459.65 31.07 54798.38 88888.00 2014-04-17 18:54:47.875 107 12459.67 31.07 54798.38 88888.00 2014-04-17 18:54:48.000 107 12459.67 31.10 54798.35 88888.00 2014-04-17 18:54:48.125 107 12459.62 31.07 54798.40 88888.00 2014-04-17 18:54:48.250 107 12459.62 31.05 54798.38 88888.00 2014-04-17 18:54:48.375 107 12459.65 31.07 54798.38 88888.00 2014-04-17 18:54:48.500 107 12459.67 31.07 54798.38 88888.00 2014-04-17 18:54:48.625 107 12459.70 31.07 54798.38 88888.00 2014-04-17 18:54:48.750 107 12459.62 31.07 54798.38 88888.00 2014-04-17 18:54:48.875 107 12459.65 31.07 54798.38 88888.00 2014-04-17 18:54:49.000 107 12459.70 31.07 54798.38 88888.00 2014-04-17 18:54:49.125 107 12459.70 31.10 54798.38 88888.00 2014-04-17 18:54:49.250 107 12459.70 31.07 54798.40 88888.00 2014-04-17 18:54:49.375 107 12459.73 31.05 54798.38 88888.00 2014-04-17 18:54:49.500 107 12459.70 31.05 54798.40 88888.00 2014-04-17 18:54:49.625 107 12459.67 31.05 54798.40 88888.00 2014-04-17 18:54:49.750 107 12459.67 31.07 54798.38 88888.00 2014-04-17 18:54:49.875 107 12459.70 31.07 54798.40 88888.00 2014-04-17 18:54:50.000 107 12459.65 31.05 54798.38 88888.00 2014-04-17 18:54:50.125 107 12459.65 31.07 54798.40 88888.00 2014-04-17 18:54:50.250 107 12459.65 31.05 54798.43 88888.00 2014-04-17 18:54:50.375 107 12459.67 31.02 54798.43 88888.00 2014-04-17 18:54:50.500 107 12459.70 31.02 54798.43 88888.00 2014-04-17 18:54:50.625 107 12459.67 31.02 54798.45 88888.00 2014-04-17 18:54:50.750 107 12459.67 31.07 54798.47 88888.00 2014-04-17 18:54:50.875 107 12459.70 31.07 54798.43 88888.00 2014-04-17 18:54:51.000 107 12459.67 31.05 54798.40 88888.00 2014-04-17 18:54:51.125 107 12459.73 31.05 54798.40 88888.00 2014-04-17 18:54:51.250 107 12459.75 31.02 54798.43 88888.00 2014-04-17 18:54:51.375 107 12459.73 31.07 54798.45 88888.00 2014-04-17 18:54:51.500 107 12459.70 31.05 54798.47 88888.00 2014-04-17 18:54:51.625 107 12459.75 31.02 54798.47 88888.00 2014-04-17 18:54:51.750 107 12459.75 31.02 54798.45 88888.00 2014-04-17 18:54:51.875 107 12459.70 31.05 54798.43 88888.00 2014-04-17 18:54:52.000 107 12459.70 31.02 54798.38 88888.00 2014-04-17 18:54:52.125 107 12459.80 31.02 54798.43 88888.00 2014-04-17 18:54:52.250 107 12459.77 31.02 54798.45 88888.00 2014-04-17 18:54:52.375 107 12459.70 31.02 54798.45 88888.00 2014-04-17 18:54:52.500 107 12459.70 31.02 54798.45 88888.00 2014-04-17 18:54:52.625 107 12459.75 31.02 54798.47 88888.00 2014-04-17 18:54:52.750 107 12459.77 31.00 54798.45 88888.00 2014-04-17 18:54:52.875 107 12459.73 31.00 54798.45 88888.00 2014-04-17 18:54:53.000 107 12459.70 31.00 54798.47 88888.00 2014-04-17 18:54:53.125 107 12459.80 31.00 54798.50 88888.00 2014-04-17 18:54:53.250 107 12459.73 31.00 54798.50 88888.00 2014-04-17 18:54:53.375 107 12459.73 31.00 54798.47 88888.00 2014-04-17 18:54:53.500 107 12459.70 31.00 54798.47 88888.00 2014-04-17 18:54:53.625 107 12459.73 31.00 54798.50 88888.00 2014-04-17 18:54:53.750 107 12459.75 31.00 54798.53 88888.00 2014-04-17 18:54:53.875 107 12459.67 31.00 54798.50 88888.00 2014-04-17 18:54:54.000 107 12459.60 31.00 54798.47 88888.00 2014-04-17 18:54:54.125 107 12459.65 31.00 54798.47 88888.00 2014-04-17 18:54:54.250 107 12459.65 31.00 54798.50 88888.00 2014-04-17 18:54:54.375 107 12459.62 31.00 54798.53 88888.00 2014-04-17 18:54:54.500 107 12459.55 31.00 54798.50 88888.00 2014-04-17 18:54:54.625 107 12459.60 30.95 54798.50 88888.00 2014-04-17 18:54:54.750 107 12459.60 30.95 54798.53 88888.00 2014-04-17 18:54:54.875 107 12459.62 30.98 54798.53 88888.00 2014-04-17 18:54:55.000 107 12459.62 30.98 54798.53 88888.00 2014-04-17 18:54:55.125 107 12459.65 30.95 54798.55 88888.00 2014-04-17 18:54:55.250 107 12459.62 30.95 54798.55 88888.00 2014-04-17 18:54:55.375 107 12459.60 30.93 54798.57 88888.00 2014-04-17 18:54:55.500 107 12459.65 30.93 54798.55 88888.00 2014-04-17 18:54:55.625 107 12459.67 30.93 54798.55 88888.00 2014-04-17 18:54:55.750 107 12459.65 30.93 54798.55 88888.00 2014-04-17 18:54:55.875 107 12459.70 30.93 54798.55 88888.00 2014-04-17 18:54:56.000 107 12459.70 30.95 54798.55 88888.00 2014-04-17 18:54:56.125 107 12459.75 30.95 54798.57 88888.00 2014-04-17 18:54:56.250 107 12459.62 30.88 54798.53 88888.00 2014-04-17 18:54:56.375 107 12459.60 30.88 54798.53 88888.00 2014-04-17 18:54:56.500 107 12459.58 30.88 54798.55 88888.00 2014-04-17 18:54:56.625 107 12459.58 30.88 54798.57 88888.00 2014-04-17 18:54:56.750 107 12459.58 30.90 54798.57 88888.00 2014-04-17 18:54:56.875 107 12459.62 30.85 54798.57 88888.00 2014-04-17 18:54:57.000 107 12459.60 30.80 54798.55 88888.00 2014-04-17 18:54:57.125 107 12459.55 30.85 54798.57 88888.00 2014-04-17 18:54:57.250 107 12459.55 30.82 54798.57 88888.00 2014-04-17 18:54:57.375 107 12459.55 30.82 54798.60 88888.00 2014-04-17 18:54:57.500 107 12459.52 30.80 54798.62 88888.00 2014-04-17 18:54:57.625 107 12459.55 30.82 54798.62 88888.00 2014-04-17 18:54:57.750 107 12459.58 30.82 54798.60 88888.00 2014-04-17 18:54:57.875 107 12459.58 30.82 54798.62 88888.00 2014-04-17 18:54:58.000 107 12459.55 30.77 54798.62 88888.00 2014-04-17 18:54:58.125 107 12459.58 30.77 54798.65 88888.00 2014-04-17 18:54:58.250 107 12459.58 30.75 54798.65 88888.00 2014-04-17 18:54:58.375 107 12459.62 30.75 54798.65 88888.00 2014-04-17 18:54:58.500 107 12459.62 30.80 54798.65 88888.00 2014-04-17 18:54:58.625 107 12459.62 30.75 54798.65 88888.00 2014-04-17 18:54:58.750 107 12459.67 30.73 54798.65 88888.00 2014-04-17 18:54:58.875 107 12459.62 30.73 54798.62 88888.00 2014-04-17 18:54:59.000 107 12459.62 30.73 54798.62 88888.00 2014-04-17 18:54:59.125 107 12459.73 30.73 54798.62 88888.00 2014-04-17 18:54:59.250 107 12459.67 30.70 54798.62 88888.00 2014-04-17 18:54:59.375 107 12459.62 30.70 54798.62 88888.00 2014-04-17 18:54:59.500 107 12459.50 30.70 54798.65 88888.00 2014-04-17 18:54:59.625 107 12459.42 30.70 54798.65 88888.00 2014-04-17 18:54:59.750 107 12459.48 30.68 54798.68 88888.00 2014-04-17 18:54:59.875 107 12459.48 30.65 54798.65 88888.00 2014-04-17 18:55:00.000 107 12459.48 30.65 54798.65 88888.00 2014-04-17 18:55:00.125 107 12459.48 30.65 54798.65 88888.00 2014-04-17 18:55:00.250 107 12459.38 30.62 54798.65 88888.00 2014-04-17 18:55:00.375 107 12459.40 30.60 54798.68 88888.00 2014-04-17 18:55:00.500 107 12459.40 30.60 54798.68 88888.00 2014-04-17 18:55:00.625 107 12459.45 30.62 54798.68 88888.00 2014-04-17 18:55:00.750 107 12459.50 30.62 54798.70 88888.00 2014-04-17 18:55:00.875 107 12459.48 30.57 54798.72 88888.00 2014-04-17 18:55:01.000 107 12459.45 30.52 54798.68 88888.00 2014-04-17 18:55:01.125 107 12459.50 30.52 54798.65 88888.00 2014-04-17 18:55:01.250 107 12459.45 30.50 54798.65 88888.00 2014-04-17 18:55:01.375 107 12459.40 30.52 54798.68 88888.00 2014-04-17 18:55:01.500 107 12459.40 30.52 54798.68 88888.00 2014-04-17 18:55:01.625 107 12459.42 30.52 54798.68 88888.00 2014-04-17 18:55:01.750 107 12459.45 30.52 54798.68 88888.00 2014-04-17 18:55:01.875 107 12459.40 30.52 54798.68 88888.00 2014-04-17 18:55:02.000 107 12459.38 30.50 54798.68 88888.00 2014-04-17 18:55:02.125 107 12459.45 30.50 54798.68 88888.00 2014-04-17 18:55:02.250 107 12459.48 30.45 54798.70 88888.00 2014-04-17 18:55:02.375 107 12459.48 30.45 54798.68 88888.00 2014-04-17 18:55:02.500 107 12459.40 30.43 54798.70 88888.00 2014-04-17 18:55:02.625 107 12459.40 30.48 54798.72 88888.00 2014-04-17 18:55:02.750 107 12459.45 30.45 54798.70 88888.00 2014-04-17 18:55:02.875 107 12459.45 30.45 54798.72 88888.00 2014-04-17 18:55:03.000 107 12459.45 30.43 54798.72 88888.00 2014-04-17 18:55:03.125 107 12459.42 30.40 54798.75 88888.00 2014-04-17 18:55:03.250 107 12459.38 30.40 54798.78 88888.00 2014-04-17 18:55:03.375 107 12459.40 30.38 54798.78 88888.00 2014-04-17 18:55:03.500 107 12459.35 30.38 54798.72 88888.00 2014-04-17 18:55:03.625 107 12459.40 30.38 54798.72 88888.00 2014-04-17 18:55:03.750 107 12459.42 30.35 54798.75 88888.00 2014-04-17 18:55:03.875 107 12459.38 30.38 54798.72 88888.00 2014-04-17 18:55:04.000 107 12459.33 30.35 54798.75 88888.00 2014-04-17 18:55:04.125 107 12459.38 30.32 54798.75 88888.00 2014-04-17 18:55:04.250 107 12459.42 30.30 54798.75 88888.00 2014-04-17 18:55:04.375 107 12459.40 30.27 54798.75 88888.00 2014-04-17 18:55:04.500 107 12459.35 30.27 54798.72 88888.00 2014-04-17 18:55:04.625 107 12459.35 30.25 54798.72 88888.00 2014-04-17 18:55:04.750 107 12459.35 30.25 54798.75 88888.00 2014-04-17 18:55:04.875 107 12459.30 30.27 54798.78 88888.00 2014-04-17 18:55:05.000 107 12459.33 30.25 54798.75 88888.00 2014-04-17 18:55:05.125 107 12459.40 30.25 54798.75 88888.00 2014-04-17 18:55:05.250 107 12459.38 30.25 54798.75 88888.00 2014-04-17 18:55:05.375 107 12459.40 30.27 54798.75 88888.00 2014-04-17 18:55:05.500 107 12459.38 30.25 54798.80 88888.00 2014-04-17 18:55:05.625 107 12459.40 30.20 54798.80 88888.00 2014-04-17 18:55:05.750 107 12459.40 30.20 54798.78 88888.00 2014-04-17 18:55:05.875 107 12459.40 30.20 54798.78 88888.00 2014-04-17 18:55:06.000 107 12459.38 30.23 54798.78 88888.00 2014-04-17 18:55:06.125 107 12459.33 30.18 54798.78 88888.00 2014-04-17 18:55:06.250 107 12459.30 30.10 54798.78 88888.00 2014-04-17 18:55:06.375 107 12459.30 30.15 54798.78 88888.00 2014-04-17 18:55:06.500 107 12459.33 30.18 54798.78 88888.00 2014-04-17 18:55:06.625 107 12459.33 30.15 54798.78 88888.00 2014-04-17 18:55:06.750 107 12459.30 30.12 54798.78 88888.00 2014-04-17 18:55:06.875 107 12459.38 30.12 54798.80 88888.00 2014-04-17 18:55:07.000 107 12459.35 30.12 54798.80 88888.00 2014-04-17 18:55:07.125 107 12459.38 30.10 54798.80 88888.00 2014-04-17 18:55:07.250 107 12459.40 30.10 54798.82 88888.00 2014-04-17 18:55:07.375 107 12459.38 30.12 54798.82 88888.00 2014-04-17 18:55:07.500 107 12459.38 30.12 54798.80 88888.00 2014-04-17 18:55:07.625 107 12459.40 30.10 54798.80 88888.00 2014-04-17 18:55:07.750 107 12459.40 30.07 54798.80 88888.00 2014-04-17 18:55:07.875 107 12459.42 30.07 54798.82 88888.00 2014-04-17 18:55:08.000 107 12459.48 30.10 54798.80 88888.00 2014-04-17 18:55:08.125 107 12459.45 30.07 54798.80 88888.00 2014-04-17 18:55:08.250 107 12459.40 30.07 54798.80 88888.00 2014-04-17 18:55:08.375 107 12459.40 30.07 54798.80 88888.00 2014-04-17 18:55:08.500 107 12459.35 30.05 54798.80 88888.00 2014-04-17 18:55:08.625 107 12459.33 30.05 54798.82 88888.00 2014-04-17 18:55:08.750 107 12459.42 30.05 54798.85 88888.00 2014-04-17 18:55:08.875 107 12459.45 30.10 54798.85 88888.00 2014-04-17 18:55:09.000 107 12459.42 30.07 54798.80 88888.00 2014-04-17 18:55:09.125 107 12459.48 30.05 54798.82 88888.00 2014-04-17 18:55:09.250 107 12459.50 30.07 54798.82 88888.00 2014-04-17 18:55:09.375 107 12459.50 30.07 54798.85 88888.00 2014-04-17 18:55:09.500 107 12459.48 30.05 54798.82 88888.00 2014-04-17 18:55:09.625 107 12459.40 30.05 54798.82 88888.00 2014-04-17 18:55:09.750 107 12459.38 30.07 54798.80 88888.00 2014-04-17 18:55:09.875 107 12459.38 30.05 54798.80 88888.00 2014-04-17 18:55:10.000 107 12459.38 30.05 54798.78 88888.00 2014-04-17 18:55:10.125 107 12459.35 30.07 54798.78 88888.00 2014-04-17 18:55:10.250 107 12459.35 30.05 54798.80 88888.00 2014-04-17 18:55:10.375 107 12459.38 30.07 54798.80 88888.00 2014-04-17 18:55:10.500 107 12459.42 30.05 54798.78 88888.00 2014-04-17 18:55:10.625 107 12459.42 30.05 54798.78 88888.00 2014-04-17 18:55:10.750 107 12459.40 30.07 54798.80 88888.00 2014-04-17 18:55:10.875 107 12459.40 30.07 54798.80 88888.00 2014-04-17 18:55:11.000 107 12459.42 30.05 54798.80 88888.00 2014-04-17 18:55:11.125 107 12459.38 30.07 54798.80 88888.00 2014-04-17 18:55:11.250 107 12459.40 30.07 54798.80 88888.00 2014-04-17 18:55:11.375 107 12459.40 30.10 54798.80 88888.00 2014-04-17 18:55:11.500 107 12459.38 30.10 54798.82 88888.00 2014-04-17 18:55:11.625 107 12459.42 30.05 54798.82 88888.00 2014-04-17 18:55:11.750 107 12459.40 30.05 54798.82 88888.00 2014-04-17 18:55:11.875 107 12459.35 30.07 54798.80 88888.00 2014-04-17 18:55:12.000 107 12459.40 30.10 54798.80 88888.00 2014-04-17 18:55:12.125 107 12459.38 30.10 54798.82 88888.00 2014-04-17 18:55:12.250 107 12459.30 30.07 54798.78 88888.00 2014-04-17 18:55:12.375 107 12459.30 30.10 54798.78 88888.00 2014-04-17 18:55:12.500 107 12459.38 30.10 54798.78 88888.00 2014-04-17 18:55:12.625 107 12459.45 30.07 54798.80 88888.00 2014-04-17 18:55:12.750 107 12459.50 30.10 54798.82 88888.00 2014-04-17 18:55:12.875 107 12459.50 30.12 54798.80 88888.00 2014-04-17 18:55:13.000 107 12459.42 30.10 54798.80 88888.00 2014-04-17 18:55:13.125 107 12459.45 30.10 54798.80 88888.00 2014-04-17 18:55:13.250 107 12459.45 30.12 54798.78 88888.00 2014-04-17 18:55:13.375 107 12459.42 30.12 54798.78 88888.00 2014-04-17 18:55:13.500 107 12459.42 30.12 54798.78 88888.00 2014-04-17 18:55:13.625 107 12459.42 30.18 54798.80 88888.00 2014-04-17 18:55:13.750 107 12459.42 30.18 54798.82 88888.00 2014-04-17 18:55:13.875 107 12459.38 30.20 54798.82 88888.00 2014-04-17 18:55:14.000 107 12459.27 30.18 54798.78 88888.00 2014-04-17 18:55:14.125 107 12459.23 30.15 54798.80 88888.00 2014-04-17 18:55:14.250 107 12459.25 30.15 54798.80 88888.00 2014-04-17 18:55:14.375 107 12459.25 30.20 54798.80 88888.00 2014-04-17 18:55:14.500 107 12459.25 30.20 54798.80 88888.00 2014-04-17 18:55:14.625 107 12459.23 30.23 54798.78 88888.00 2014-04-17 18:55:14.750 107 12459.23 30.20 54798.78 88888.00 2014-04-17 18:55:14.875 107 12459.23 30.15 54798.75 88888.00 2014-04-17 18:55:15.000 107 12459.23 30.18 54798.78 88888.00 2014-04-17 18:55:15.125 107 12459.17 30.23 54798.78 88888.00 2014-04-17 18:55:15.250 107 12459.15 30.20 54798.78 88888.00 2014-04-17 18:55:15.375 107 12459.17 30.23 54798.75 88888.00 2014-04-17 18:55:15.500 107 12459.25 30.23 54798.75 88888.00 2014-04-17 18:55:15.625 107 12459.35 30.25 54798.72 88888.00 2014-04-17 18:55:15.750 107 12459.30 30.27 54798.75 88888.00 2014-04-17 18:55:15.875 107 12459.25 30.25 54798.78 88888.00 2014-04-17 18:55:16.000 107 12459.23 30.23 54798.75 88888.00 2014-04-17 18:55:16.125 107 12459.23 30.25 54798.75 88888.00 2014-04-17 18:55:16.250 107 12459.25 30.25 54798.78 88888.00 2014-04-17 18:55:16.375 107 12459.25 30.30 54798.78 88888.00 2014-04-17 18:55:16.500 107 12459.23 30.30 54798.75 88888.00 2014-04-17 18:55:16.625 107 12459.17 30.30 54798.80 88888.00 2014-04-17 18:55:16.750 107 12459.15 30.32 54798.78 88888.00 2014-04-17 18:55:16.875 107 12459.23 30.30 54798.78 88888.00 2014-04-17 18:55:17.000 107 12459.25 30.30 54798.72 88888.00 2014-04-17 18:55:17.125 107 12459.23 30.32 54798.75 88888.00 2014-04-17 18:55:17.250 107 12459.17 30.32 54798.75 88888.00 2014-04-17 18:55:17.375 107 12459.17 30.35 54798.75 88888.00 2014-04-17 18:55:17.500 107 12459.17 30.38 54798.75 88888.00 2014-04-17 18:55:17.625 107 12459.15 30.38 54798.78 88888.00 2014-04-17 18:55:17.750 107 12459.12 30.38 54798.75 88888.00 2014-04-17 18:55:17.875 107 12459.12 30.38 54798.75 88888.00 2014-04-17 18:55:18.000 107 12459.08 30.35 54798.78 88888.00 2014-04-17 18:55:18.125 107 12459.00 30.35 54798.78 88888.00 2014-04-17 18:55:18.250 107 12458.92 30.38 54798.78 88888.00 2014-04-17 18:55:18.375 107 12458.92 30.38 54798.75 88888.00 2014-04-17 18:55:18.500 107 12458.90 30.40 54798.78 88888.00 2014-04-17 18:55:18.625 107 12458.88 30.38 54798.78 88888.00 2014-04-17 18:55:18.750 107 12458.92 30.38 54798.78 88888.00 2014-04-17 18:55:18.875 107 12458.98 30.40 54798.75 88888.00 2014-04-17 18:55:19.000 107 12458.95 30.40 54798.72 88888.00 2014-04-17 18:55:19.125 107 12458.92 30.38 54798.72 88888.00 2014-04-17 18:55:19.250 107 12458.88 30.38 54798.75 88888.00 2014-04-17 18:55:19.375 107 12458.88 30.38 54798.75 88888.00 2014-04-17 18:55:19.500 107 12458.88 30.35 54798.75 88888.00 2014-04-17 18:55:19.625 107 12458.88 30.38 54798.75 88888.00 2014-04-17 18:55:19.750 107 12458.85 30.35 54798.75 88888.00 2014-04-17 18:55:19.875 107 12458.85 30.40 54798.72 88888.00 2014-04-17 18:55:20.000 107 12458.80 30.43 54798.75 88888.00 2014-04-17 18:55:20.125 107 12458.85 30.43 54798.78 88888.00 2014-04-17 18:55:20.250 107 12458.80 30.43 54798.78 88888.00 2014-04-17 18:55:20.375 107 12458.83 30.43 54798.78 88888.00 2014-04-17 18:55:20.500 107 12458.85 30.45 54798.78 88888.00 2014-04-17 18:55:20.625 107 12458.85 30.43 54798.78 88888.00 2014-04-17 18:55:20.750 107 12458.83 30.43 54798.75 88888.00 2014-04-17 18:55:20.875 107 12458.88 30.43 54798.75 88888.00 2014-04-17 18:55:21.000 107 12458.88 30.43 54798.78 88888.00 2014-04-17 18:55:21.125 107 12458.80 30.43 54798.78 88888.00 2014-04-17 18:55:21.250 107 12458.73 30.40 54798.78 88888.00 2014-04-17 18:55:21.375 107 12458.73 30.43 54798.80 88888.00 2014-04-17 18:55:21.500 107 12458.77 30.43 54798.80 88888.00 2014-04-17 18:55:21.625 107 12458.75 30.43 54798.78 88888.00 2014-04-17 18:55:21.750 107 12458.70 30.40 54798.78 88888.00 2014-04-17 18:55:21.875 107 12458.73 30.40 54798.78 88888.00 2014-04-17 18:55:22.000 107 12458.73 30.40 54798.75 88888.00 2014-04-17 18:55:22.125 107 12458.75 30.38 54798.78 88888.00 2014-04-17 18:55:22.250 107 12458.77 30.40 54798.78 88888.00 2014-04-17 18:55:22.375 107 12458.77 30.40 54798.78 88888.00 2014-04-17 18:55:22.500 107 12458.73 30.43 54798.80 88888.00 2014-04-17 18:55:22.625 107 12458.73 30.43 54798.80 88888.00 2014-04-17 18:55:22.750 107 12458.77 30.40 54798.75 88888.00 2014-04-17 18:55:22.875 107 12458.77 30.40 54798.78 88888.00 2014-04-17 18:55:23.000 107 12458.70 30.35 54798.75 88888.00 2014-04-17 18:55:23.125 107 12458.65 30.35 54798.78 88888.00 2014-04-17 18:55:23.250 107 12458.62 30.35 54798.78 88888.00 2014-04-17 18:55:23.375 107 12458.60 30.35 54798.78 88888.00 2014-04-17 18:55:23.500 107 12458.60 30.38 54798.75 88888.00 2014-04-17 18:55:23.625 107 12458.60 30.35 54798.72 88888.00 2014-04-17 18:55:23.750 107 12458.65 30.35 54798.72 88888.00 2014-04-17 18:55:23.875 107 12458.67 30.35 54798.72 88888.00 2014-04-17 18:55:24.000 107 12458.73 30.35 54798.72 88888.00 2014-04-17 18:55:24.125 107 12458.73 30.35 54798.72 88888.00 2014-04-17 18:55:24.250 107 12458.73 30.32 54798.72 88888.00 2014-04-17 18:55:24.375 107 12458.73 30.35 54798.72 88888.00 2014-04-17 18:55:24.500 107 12458.77 30.32 54798.75 88888.00 2014-04-17 18:55:24.625 107 12458.75 30.38 54798.75 88888.00 2014-04-17 18:55:24.750 107 12458.67 30.35 54798.78 88888.00 2014-04-17 18:55:24.875 107 12458.67 30.35 54798.75 88888.00 2014-04-17 18:55:25.000 107 12458.70 30.32 54798.72 88888.00 2014-04-17 18:55:25.125 107 12458.75 30.35 54798.72 88888.00 2014-04-17 18:55:25.250 107 12458.75 30.32 54798.78 88888.00 2014-04-17 18:55:25.375 107 12458.75 30.30 54798.78 88888.00 2014-04-17 18:55:25.500 107 12458.75 30.30 54798.75 88888.00 2014-04-17 18:55:25.625 107 12458.75 30.32 54798.75 88888.00 2014-04-17 18:55:25.750 107 12458.73 30.32 54798.78 88888.00 2014-04-17 18:55:25.875 107 12458.73 30.30 54798.78 88888.00 2014-04-17 18:55:26.000 107 12458.65 30.30 54798.78 88888.00 2014-04-17 18:55:26.125 107 12458.55 30.32 54798.78 88888.00 2014-04-17 18:55:26.250 107 12458.55 30.30 54798.78 88888.00 2014-04-17 18:55:26.375 107 12458.55 30.30 54798.78 88888.00 2014-04-17 18:55:26.500 107 12458.58 30.30 54798.80 88888.00 2014-04-17 18:55:26.625 107 12458.62 30.32 54798.78 88888.00 2014-04-17 18:55:26.750 107 12458.65 30.35 54798.75 88888.00 2014-04-17 18:55:26.875 107 12458.73 30.35 54798.78 88888.00 2014-04-17 18:55:27.000 107 12458.73 30.32 54798.78 88888.00 2014-04-17 18:55:27.125 107 12458.67 30.32 54798.78 88888.00 2014-04-17 18:55:27.250 107 12458.62 30.27 54798.75 88888.00 2014-04-17 18:55:27.375 107 12458.60 30.27 54798.75 88888.00 2014-04-17 18:55:27.500 107 12458.60 30.32 54798.75 88888.00 2014-04-17 18:55:27.625 107 12458.62 30.30 54798.78 88888.00 2014-04-17 18:55:27.750 107 12458.60 30.27 54798.75 88888.00 2014-04-17 18:55:27.875 107 12458.67 30.30 54798.78 88888.00 2014-04-17 18:55:28.000 107 12458.70 30.32 54798.75 88888.00 2014-04-17 18:55:28.125 107 12458.70 30.32 54798.75 88888.00 2014-04-17 18:55:28.250 107 12458.73 30.30 54798.75 88888.00 2014-04-17 18:55:28.375 107 12458.75 30.32 54798.75 88888.00 2014-04-17 18:55:28.500 107 12458.75 30.32 54798.75 88888.00 2014-04-17 18:55:28.625 107 12458.75 30.30 54798.75 88888.00 2014-04-17 18:55:28.750 107 12458.83 30.32 54798.78 88888.00 2014-04-17 18:55:28.875 107 12458.83 30.35 54798.75 88888.00 2014-04-17 18:55:29.000 107 12458.77 30.32 54798.75 88888.00 2014-04-17 18:55:29.125 107 12458.73 30.35 54798.78 88888.00 2014-04-17 18:55:29.250 107 12458.75 30.30 54798.75 88888.00 2014-04-17 18:55:29.375 107 12458.85 30.30 54798.78 88888.00 2014-04-17 18:55:29.500 107 12458.92 30.32 54798.80 88888.00 2014-04-17 18:55:29.625 107 12458.90 30.30 54798.78 88888.00 2014-04-17 18:55:29.750 107 12458.90 30.27 54798.78 88888.00 2014-04-17 18:55:29.875 107 12458.88 30.32 54798.78 88888.00 2014-04-17 18:55:30.000 107 12458.83 30.35 54798.78 88888.00 2014-04-17 18:55:30.125 107 12458.90 30.32 54798.80 88888.00 2014-04-17 18:55:30.250 107 12458.88 30.32 54798.80 88888.00 2014-04-17 18:55:30.375 107 12458.88 30.32 54798.78 88888.00 2014-04-17 18:55:30.500 107 12458.90 30.30 54798.75 88888.00 2014-04-17 18:55:30.625 107 12458.95 30.35 54798.78 88888.00 2014-04-17 18:55:30.750 107 12458.98 30.38 54798.78 88888.00 2014-04-17 18:55:30.875 107 12459.05 30.32 54798.78 88888.00 2014-04-17 18:55:31.000 107 12459.08 30.32 54798.78 88888.00 2014-04-17 18:55:31.125 107 12459.08 30.38 54798.80 88888.00 2014-04-17 18:55:31.250 107 12459.08 30.32 54798.75 88888.00 2014-04-17 18:55:31.375 107 12459.08 30.30 54798.75 88888.00 2014-04-17 18:55:31.500 107 12459.00 30.32 54798.75 88888.00 2014-04-17 18:55:31.625 107 12458.98 30.35 54798.78 88888.00 2014-04-17 18:55:31.750 107 12459.08 30.38 54798.78 88888.00 2014-04-17 18:55:31.875 107 12459.10 30.35 54798.78 88888.00 2014-04-17 18:55:32.000 107 12459.08 30.38 54798.75 88888.00 2014-04-17 18:55:32.125 107 12459.02 30.35 54798.78 88888.00 2014-04-17 18:55:32.250 107 12459.02 30.38 54798.78 88888.00 2014-04-17 18:55:32.375 107 12459.05 30.38 54798.80 88888.00 2014-04-17 18:55:32.500 107 12459.02 30.40 54798.78 88888.00 2014-04-17 18:55:32.625 107 12459.05 30.38 54798.80 88888.00 2014-04-17 18:55:32.750 107 12459.10 30.40 54798.80 88888.00 2014-04-17 18:55:32.875 107 12459.08 30.40 54798.78 88888.00 2014-04-17 18:55:33.000 107 12459.05 30.38 54798.80 88888.00 2014-04-17 18:55:33.125 107 12459.05 30.40 54798.82 88888.00 2014-04-17 18:55:33.250 107 12459.05 30.38 54798.80 88888.00 2014-04-17 18:55:33.375 107 12459.10 30.38 54798.80 88888.00 2014-04-17 18:55:33.500 107 12459.08 30.40 54798.80 88888.00 2014-04-17 18:55:33.625 107 12459.15 30.40 54798.80 88888.00 2014-04-17 18:55:33.750 107 12459.17 30.35 54798.82 88888.00 2014-04-17 18:55:33.875 107 12459.23 30.40 54798.80 88888.00 2014-04-17 18:55:34.000 107 12459.23 30.40 54798.80 88888.00 2014-04-17 18:55:34.125 107 12459.23 30.40 54798.80 88888.00 2014-04-17 18:55:34.250 107 12459.25 30.40 54798.80 88888.00 2014-04-17 18:55:34.375 107 12459.23 30.43 54798.80 88888.00 2014-04-17 18:55:34.500 107 12459.23 30.43 54798.82 88888.00 2014-04-17 18:55:34.625 107 12459.25 30.43 54798.80 88888.00 2014-04-17 18:55:34.750 107 12459.20 30.40 54798.82 88888.00 2014-04-17 18:55:34.875 107 12459.15 30.40 54798.82 88888.00 2014-04-17 18:55:35.000 107 12459.17 30.43 54798.82 88888.00 2014-04-17 18:55:35.125 107 12459.25 30.43 54798.85 88888.00 2014-04-17 18:55:35.250 107 12459.23 30.45 54798.88 88888.00 2014-04-17 18:55:35.375 107 12459.23 30.45 54798.88 88888.00 2014-04-17 18:55:35.500 107 12459.25 30.45 54798.82 88888.00 2014-04-17 18:55:35.625 107 12459.25 30.43 54798.82 88888.00 2014-04-17 18:55:35.750 107 12459.23 30.45 54798.85 88888.00 2014-04-17 18:55:35.875 107 12459.23 30.43 54798.85 88888.00 2014-04-17 18:55:36.000 107 12459.25 30.48 54798.82 88888.00 2014-04-17 18:55:36.125 107 12459.30 30.48 54798.82 88888.00 2014-04-17 18:55:36.250 107 12459.30 30.48 54798.82 88888.00 2014-04-17 18:55:36.375 107 12459.33 30.48 54798.85 88888.00 2014-04-17 18:55:36.500 107 12459.25 30.48 54798.85 88888.00 2014-04-17 18:55:36.625 107 12459.17 30.48 54798.82 88888.00 2014-04-17 18:55:36.750 107 12459.20 30.48 54798.85 88888.00 2014-04-17 18:55:36.875 107 12459.25 30.45 54798.82 88888.00 2014-04-17 18:55:37.000 107 12459.25 30.45 54798.82 88888.00 2014-04-17 18:55:37.125 107 12459.27 30.48 54798.85 88888.00 2014-04-17 18:55:37.250 107 12459.23 30.48 54798.88 88888.00 2014-04-17 18:55:37.375 107 12459.23 30.48 54798.88 88888.00 2014-04-17 18:55:37.500 107 12459.23 30.43 54798.88 88888.00 2014-04-17 18:55:37.625 107 12459.20 30.40 54798.88 88888.00 2014-04-17 18:55:37.750 107 12459.23 30.40 54798.88 88888.00 2014-04-17 18:55:37.875 107 12459.23 30.43 54798.88 88888.00 2014-04-17 18:55:38.000 107 12459.17 30.45 54798.88 88888.00 2014-04-17 18:55:38.125 107 12459.12 30.45 54798.88 88888.00 2014-04-17 18:55:38.250 107 12459.08 30.45 54798.90 88888.00 2014-04-17 18:55:38.375 107 12459.15 30.45 54798.88 88888.00 2014-04-17 18:55:38.500 107 12459.17 30.45 54798.85 88888.00 2014-04-17 18:55:38.625 107 12459.23 30.40 54798.88 88888.00 2014-04-17 18:55:38.750 107 12459.20 30.43 54798.88 88888.00 2014-04-17 18:55:38.875 107 12459.17 30.40 54798.88 88888.00 2014-04-17 18:55:39.000 107 12459.23 30.40 54798.88 88888.00 2014-04-17 18:55:39.125 107 12459.25 30.43 54798.88 88888.00 2014-04-17 18:55:39.250 107 12459.27 30.40 54798.90 88888.00 2014-04-17 18:55:39.375 107 12459.27 30.43 54798.90 88888.00 2014-04-17 18:55:39.500 107 12459.20 30.43 54798.90 88888.00 2014-04-17 18:55:39.625 107 12459.15 30.43 54798.88 88888.00 2014-04-17 18:55:39.750 107 12459.20 30.43 54798.93 88888.00 2014-04-17 18:55:39.875 107 12459.23 30.43 54798.93 88888.00 2014-04-17 18:55:40.000 107 12459.17 30.43 54798.90 88888.00 2014-04-17 18:55:40.125 107 12459.15 30.43 54798.93 88888.00 2014-04-17 18:55:40.250 107 12459.05 30.40 54798.93 88888.00 2014-04-17 18:55:40.375 107 12459.12 30.40 54798.90 88888.00 2014-04-17 18:55:40.500 107 12459.12 30.43 54798.93 88888.00 2014-04-17 18:55:40.625 107 12459.10 30.43 54798.93 88888.00 2014-04-17 18:55:40.750 107 12459.02 30.40 54798.90 88888.00 2014-04-17 18:55:40.875 107 12459.02 30.43 54798.95 88888.00 2014-04-17 18:55:41.000 107 12459.00 30.43 54798.93 88888.00 2014-04-17 18:55:41.125 107 12458.95 30.43 54798.97 88888.00 2014-04-17 18:55:41.250 107 12458.90 30.40 54798.95 88888.00 2014-04-17 18:55:41.375 107 12458.98 30.38 54798.95 88888.00 2014-04-17 18:55:41.500 107 12459.02 30.38 54798.97 88888.00 2014-04-17 18:55:41.625 107 12459.00 30.35 54799.00 88888.00 2014-04-17 18:55:41.750 107 12459.00 30.38 54799.00 88888.00 2014-04-17 18:55:41.875 107 12458.98 30.35 54799.00 88888.00 2014-04-17 18:55:42.000 107 12459.00 30.32 54798.97 88888.00 2014-04-17 18:55:42.125 107 12458.98 30.32 54798.97 88888.00 2014-04-17 18:55:42.250 107 12458.88 30.30 54799.00 88888.00 2014-04-17 18:55:42.375 107 12458.80 30.27 54799.00 88888.00 2014-04-17 18:55:42.500 107 12458.80 30.27 54799.00 88888.00 2014-04-17 18:55:42.625 107 12458.85 30.27 54799.00 88888.00 2014-04-17 18:55:42.750 107 12458.80 30.30 54799.00 88888.00 2014-04-17 18:55:42.875 107 12458.75 30.27 54799.00 88888.00 2014-04-17 18:55:43.000 107 12458.77 30.25 54799.00 88888.00 2014-04-17 18:55:43.125 107 12458.80 30.25 54799.03 88888.00 2014-04-17 18:55:43.250 107 12458.88 30.23 54799.05 88888.00 2014-04-17 18:55:43.375 107 12458.88 30.20 54799.05 88888.00 2014-04-17 18:55:43.500 107 12458.80 30.23 54799.03 88888.00 2014-04-17 18:55:43.625 107 12458.75 30.20 54799.03 88888.00 2014-04-17 18:55:43.750 107 12458.70 30.18 54799.03 88888.00 2014-04-17 18:55:43.875 107 12458.73 30.18 54799.05 88888.00 2014-04-17 18:55:44.000 107 12458.73 30.15 54799.05 88888.00 2014-04-17 18:55:44.125 107 12458.67 30.12 54799.07 88888.00 2014-04-17 18:55:44.250 107 12458.67 30.10 54799.07 88888.00 2014-04-17 18:55:44.375 107 12458.65 30.12 54799.07 88888.00 2014-04-17 18:55:44.500 107 12458.65 30.15 54799.07 88888.00 2014-04-17 18:55:44.625 107 12458.65 30.18 54799.10 88888.00 2014-04-17 18:55:44.750 107 12458.60 30.12 54799.10 88888.00 2014-04-17 18:55:44.875 107 12458.55 30.10 54799.10 88888.00 2014-04-17 18:55:45.000 107 12458.52 30.07 54799.07 88888.00 2014-04-17 18:55:45.125 107 12458.48 30.05 54799.10 88888.00 2014-04-17 18:55:45.250 107 12458.45 30.05 54799.10 88888.00 2014-04-17 18:55:45.375 107 12458.48 30.07 54799.12 88888.00 2014-04-17 18:55:45.500 107 12458.45 30.07 54799.12 88888.00 2014-04-17 18:55:45.625 107 12458.42 30.05 54799.12 88888.00 2014-04-17 18:55:45.750 107 12458.42 30.02 54799.12 88888.00 2014-04-17 18:55:45.875 107 12458.38 30.00 54799.12 88888.00 2014-04-17 18:55:46.000 107 12458.38 30.00 54799.12 88888.00 2014-04-17 18:55:46.125 107 12458.33 29.98 54799.12 88888.00 2014-04-17 18:55:46.250 107 12458.33 29.98 54799.15 88888.00 2014-04-17 18:55:46.375 107 12458.35 30.00 54799.15 88888.00 2014-04-17 18:55:46.500 107 12458.33 29.95 54799.18 88888.00 2014-04-17 18:55:46.625 107 12458.30 29.93 54799.18 88888.00 2014-04-17 18:55:46.750 107 12458.30 29.95 54799.18 88888.00 2014-04-17 18:55:46.875 107 12458.27 29.90 54799.18 88888.00 2014-04-17 18:55:47.000 107 12458.25 29.88 54799.15 88888.00 2014-04-17 18:55:47.125 107 12458.25 29.90 54799.20 88888.00 2014-04-17 18:55:47.250 107 12458.17 29.90 54799.18 88888.00 2014-04-17 18:55:47.375 107 12458.15 29.85 54799.18 88888.00 2014-04-17 18:55:47.500 107 12458.08 29.85 54799.18 88888.00 2014-04-17 18:55:47.625 107 12458.10 29.85 54799.18 88888.00 2014-04-17 18:55:47.750 107 12458.12 29.85 54799.15 88888.00 2014-04-17 18:55:47.875 107 12458.08 29.85 54799.20 88888.00 2014-04-17 18:55:48.000 107 12458.05 29.82 54799.20 88888.00 2014-04-17 18:55:48.125 107 12458.08 29.82 54799.20 88888.00 2014-04-17 18:55:48.250 107 12458.05 29.82 54799.20 88888.00 2014-04-17 18:55:48.375 107 12458.00 29.82 54799.22 88888.00 2014-04-17 18:55:48.500 107 12458.00 29.82 54799.22 88888.00 2014-04-17 18:55:48.625 107 12458.02 29.80 54799.20 88888.00 2014-04-17 18:55:48.750 107 12458.00 29.77 54799.20 88888.00 2014-04-17 18:55:48.875 107 12457.98 29.75 54799.20 88888.00 2014-04-17 18:55:49.000 107 12457.98 29.75 54799.22 88888.00 2014-04-17 18:55:49.125 107 12458.00 29.75 54799.25 88888.00 2014-04-17 18:55:49.250 107 12457.98 29.70 54799.22 88888.00 2014-04-17 18:55:49.375 107 12458.00 29.68 54799.20 88888.00 2014-04-17 18:55:49.500 107 12457.95 29.70 54799.22 88888.00 2014-04-17 18:55:49.625 107 12457.88 29.70 54799.22 88888.00 2014-04-17 18:55:49.750 107 12457.83 29.68 54799.25 88888.00 2014-04-17 18:55:49.875 107 12457.83 29.68 54799.22 88888.00 2014-04-17 18:55:50.000 107 12457.83 29.68 54799.20 88888.00 2014-04-17 18:55:50.125 107 12457.80 29.68 54799.22 88888.00 2014-04-17 18:55:50.250 107 12457.80 29.65 54799.22 88888.00 2014-04-17 18:55:50.375 107 12457.83 29.60 54799.25 88888.00 2014-04-17 18:55:50.500 107 12457.80 29.57 54799.25 88888.00 2014-04-17 18:55:50.625 107 12457.83 29.57 54799.28 88888.00 2014-04-17 18:55:50.750 107 12457.88 29.60 54799.30 88888.00 2014-04-17 18:55:50.875 107 12457.88 29.60 54799.30 88888.00 2014-04-17 18:55:51.000 107 12457.83 29.60 54799.28 88888.00 2014-04-17 18:55:51.125 107 12457.80 29.57 54799.28 88888.00 2014-04-17 18:55:51.250 107 12457.75 29.55 54799.25 88888.00 2014-04-17 18:55:51.375 107 12457.80 29.55 54799.28 88888.00 2014-04-17 18:55:51.500 107 12457.83 29.52 54799.28 88888.00 2014-04-17 18:55:51.625 107 12457.83 29.55 54799.30 88888.00 2014-04-17 18:55:51.750 107 12457.83 29.55 54799.30 88888.00 2014-04-17 18:55:51.875 107 12457.85 29.50 54799.30 88888.00 2014-04-17 18:55:52.000 107 12457.83 29.50 54799.28 88888.00 2014-04-17 18:55:52.125 107 12457.75 29.52 54799.30 88888.00 2014-04-17 18:55:52.250 107 12457.65 29.52 54799.30 88888.00 2014-04-17 18:55:52.375 107 12457.62 29.55 54799.32 88888.00 2014-04-17 18:55:52.500 107 12457.65 29.52 54799.28 88888.00 2014-04-17 18:55:52.625 107 12457.70 29.52 54799.30 88888.00 2014-04-17 18:55:52.750 107 12457.70 29.50 54799.30 88888.00 2014-04-17 18:55:52.875 107 12457.67 29.48 54799.32 88888.00 2014-04-17 18:55:53.000 107 12457.67 29.45 54799.35 88888.00 2014-04-17 18:55:53.125 107 12457.65 29.48 54799.35 88888.00 2014-04-17 18:55:53.250 107 12457.67 29.45 54799.35 88888.00 2014-04-17 18:55:53.375 107 12457.70 29.48 54799.32 88888.00 2014-04-17 18:55:53.500 107 12457.65 29.45 54799.32 88888.00 2014-04-17 18:55:53.625 107 12457.62 29.45 54799.32 88888.00 2014-04-17 18:55:53.750 107 12457.60 29.45 54799.30 88888.00 2014-04-17 18:55:53.875 107 12457.65 29.48 54799.30 88888.00 2014-04-17 18:55:54.000 107 12457.65 29.48 54799.32 88888.00 2014-04-17 18:55:54.125 107 12457.67 29.45 54799.30 88888.00 2014-04-17 18:55:54.250 107 12457.73 29.40 54799.32 88888.00 2014-04-17 18:55:54.375 107 12457.73 29.43 54799.35 88888.00 2014-04-17 18:55:54.500 107 12457.70 29.40 54799.35 88888.00 2014-04-17 18:55:54.625 107 12457.70 29.40 54799.35 88888.00 2014-04-17 18:55:54.750 107 12457.70 29.43 54799.35 88888.00 2014-04-17 18:55:54.875 107 12457.73 29.43 54799.30 88888.00 2014-04-17 18:55:55.000 107 12457.67 29.43 54799.32 88888.00 2014-04-17 18:55:55.125 107 12457.62 29.43 54799.32 88888.00 2014-04-17 18:55:55.250 107 12457.67 29.40 54799.32 88888.00 2014-04-17 18:55:55.375 107 12457.75 29.43 54799.32 88888.00 2014-04-17 18:55:55.500 107 12457.75 29.43 54799.32 88888.00 2014-04-17 18:55:55.625 107 12457.70 29.40 54799.32 88888.00 2014-04-17 18:55:55.750 107 12457.67 29.38 54799.35 88888.00 2014-04-17 18:55:55.875 107 12457.65 29.35 54799.32 88888.00 2014-04-17 18:55:56.000 107 12457.65 29.38 54799.32 88888.00 2014-04-17 18:55:56.125 107 12457.65 29.38 54799.32 88888.00 2014-04-17 18:55:56.250 107 12457.65 29.38 54799.32 88888.00 2014-04-17 18:55:56.375 107 12457.65 29.35 54799.32 88888.00 2014-04-17 18:55:56.500 107 12457.67 29.35 54799.35 88888.00 2014-04-17 18:55:56.625 107 12457.73 29.35 54799.35 88888.00 2014-04-17 18:55:56.750 107 12457.75 29.35 54799.35 88888.00 2014-04-17 18:55:56.875 107 12457.75 29.35 54799.35 88888.00 2014-04-17 18:55:57.000 107 12457.70 29.35 54799.35 88888.00 2014-04-17 18:55:57.125 107 12457.73 29.35 54799.38 88888.00 2014-04-17 18:55:57.250 107 12457.73 29.35 54799.38 88888.00 2014-04-17 18:55:57.375 107 12457.75 29.32 54799.35 88888.00 2014-04-17 18:55:57.500 107 12457.73 29.35 54799.32 88888.00 2014-04-17 18:55:57.625 107 12457.70 29.32 54799.35 88888.00 2014-04-17 18:55:57.750 107 12457.67 29.35 54799.35 88888.00 2014-04-17 18:55:57.875 107 12457.65 29.35 54799.35 88888.00 2014-04-17 18:55:58.000 107 12457.65 29.35 54799.32 88888.00 2014-04-17 18:55:58.125 107 12457.73 29.35 54799.32 88888.00 2014-04-17 18:55:58.250 107 12457.70 29.35 54799.35 88888.00 2014-04-17 18:55:58.375 107 12457.70 29.35 54799.32 88888.00 2014-04-17 18:55:58.500 107 12457.67 29.35 54799.32 88888.00 2014-04-17 18:55:58.625 107 12457.70 29.35 54799.32 88888.00 2014-04-17 18:55:58.750 107 12457.70 29.38 54799.32 88888.00 2014-04-17 18:55:58.875 107 12457.75 29.38 54799.35 88888.00 2014-04-17 18:55:59.000 107 12457.75 29.35 54799.35 88888.00 2014-04-17 18:55:59.125 107 12457.80 29.32 54799.35 88888.00 2014-04-17 18:55:59.250 107 12457.73 29.27 54799.35 88888.00 2014-04-17 18:55:59.375 107 12457.75 29.30 54799.32 88888.00 2014-04-17 18:55:59.500 107 12457.80 29.32 54799.32 88888.00 2014-04-17 18:55:59.625 107 12457.80 29.35 54799.32 88888.00 2014-04-17 18:55:59.750 107 12457.75 29.32 54799.35 88888.00 2014-04-17 18:55:59.875 107 12457.70 29.32 54799.35 88888.00 2014-04-17 18:56:00.000 107 12457.75 29.30 54799.32 88888.00 2014-04-17 18:56:00.125 107 12457.80 29.27 54799.38 88888.00 2014-04-17 18:56:00.250 107 12457.77 29.23 54799.35 88888.00 2014-04-17 18:56:00.375 107 12457.77 29.27 54799.35 88888.00 2014-04-17 18:56:00.500 107 12457.85 29.30 54799.35 88888.00 2014-04-17 18:56:00.625 107 12457.88 29.30 54799.35 88888.00 2014-04-17 18:56:00.750 107 12457.85 29.27 54799.35 88888.00 2014-04-17 18:56:00.875 107 12457.85 29.25 54799.35 88888.00 2014-04-17 18:56:01.000 107 12457.83 29.27 54799.35 88888.00 2014-04-17 18:56:01.125 107 12457.83 29.30 54799.35 88888.00 2014-04-17 18:56:01.250 107 12457.83 29.27 54799.32 88888.00 2014-04-17 18:56:01.375 107 12457.80 29.27 54799.32 88888.00 2014-04-17 18:56:01.500 107 12457.70 29.27 54799.32 88888.00 2014-04-17 18:56:01.625 107 12457.77 29.27 54799.32 88888.00 2014-04-17 18:56:01.750 107 12457.83 29.27 54799.32 88888.00 2014-04-17 18:56:01.875 107 12457.88 29.27 54799.30 88888.00 2014-04-17 18:56:02.000 107 12457.90 29.25 54799.28 88888.00 2014-04-17 18:56:02.125 107 12457.95 29.30 54799.30 88888.00 2014-04-17 18:56:02.250 107 12457.90 29.27 54799.35 88888.00 2014-04-17 18:56:02.375 107 12457.90 29.27 54799.32 88888.00 2014-04-17 18:56:02.500 107 12457.90 29.25 54799.32 88888.00 2014-04-17 18:56:02.625 107 12457.92 29.23 54799.30 88888.00 2014-04-17 18:56:02.750 107 12457.90 29.23 54799.30 88888.00 2014-04-17 18:56:02.875 107 12457.95 29.23 54799.32 88888.00 2014-04-17 18:56:03.000 107 12457.92 29.25 54799.35 88888.00 2014-04-17 18:56:03.125 107 12457.90 29.25 54799.35 88888.00 2014-04-17 18:56:03.250 107 12457.88 29.25 54799.32 88888.00 2014-04-17 18:56:03.375 107 12457.85 29.27 54799.32 88888.00 2014-04-17 18:56:03.500 107 12457.80 29.27 54799.35 88888.00 2014-04-17 18:56:03.625 107 12457.80 29.25 54799.35 88888.00 2014-04-17 18:56:03.750 107 12457.80 29.27 54799.35 88888.00 2014-04-17 18:56:03.875 107 12457.83 29.27 54799.38 88888.00 2014-04-17 18:56:04.000 107 12457.83 29.27 54799.38 88888.00 2014-04-17 18:56:04.125 107 12457.75 29.27 54799.35 88888.00 2014-04-17 18:56:04.250 107 12457.70 29.23 54799.32 88888.00 2014-04-17 18:56:04.375 107 12457.75 29.23 54799.32 88888.00 2014-04-17 18:56:04.500 107 12457.77 29.20 54799.30 88888.00 2014-04-17 18:56:04.625 107 12457.70 29.20 54799.30 88888.00 2014-04-17 18:56:04.750 107 12457.70 29.23 54799.35 88888.00 2014-04-17 18:56:04.875 107 12457.73 29.25 54799.30 88888.00 2014-04-17 18:56:05.000 107 12457.73 29.23 54799.30 88888.00 2014-04-17 18:56:05.125 107 12457.67 29.20 54799.30 88888.00 2014-04-17 18:56:05.250 107 12457.65 29.18 54799.30 88888.00 2014-04-17 18:56:05.375 107 12457.67 29.18 54799.30 88888.00 2014-04-17 18:56:05.500 107 12457.67 29.18 54799.30 88888.00 2014-04-17 18:56:05.625 107 12457.70 29.20 54799.28 88888.00 2014-04-17 18:56:05.750 107 12457.67 29.20 54799.28 88888.00 2014-04-17 18:56:05.875 107 12457.70 29.18 54799.30 88888.00 2014-04-17 18:56:06.000 107 12457.70 29.20 54799.28 88888.00 2014-04-17 18:56:06.125 107 12457.70 29.20 54799.28 88888.00 2014-04-17 18:56:06.250 107 12457.70 29.20 54799.30 88888.00 2014-04-17 18:56:06.375 107 12457.73 29.20 54799.30 88888.00 2014-04-17 18:56:06.500 107 12457.65 29.18 54799.28 88888.00 2014-04-17 18:56:06.625 107 12457.65 29.18 54799.28 88888.00 2014-04-17 18:56:06.750 107 12457.70 29.18 54799.30 88888.00 2014-04-17 18:56:06.875 107 12457.73 29.18 54799.32 88888.00 2014-04-17 18:56:07.000 107 12457.73 29.20 54799.30 88888.00 2014-04-17 18:56:07.125 107 12457.67 29.18 54799.28 88888.00 2014-04-17 18:56:07.250 107 12457.62 29.15 54799.28 88888.00 2014-04-17 18:56:07.375 107 12457.67 29.15 54799.30 88888.00 2014-04-17 18:56:07.500 107 12457.67 29.20 54799.30 88888.00 2014-04-17 18:56:07.625 107 12457.70 29.18 54799.32 88888.00 2014-04-17 18:56:07.750 107 12457.62 29.15 54799.30 88888.00 2014-04-17 18:56:07.875 107 12457.62 29.15 54799.30 88888.00 2014-04-17 18:56:08.000 107 12457.67 29.15 54799.30 88888.00 2014-04-17 18:56:08.125 107 12457.67 29.12 54799.30 88888.00 2014-04-17 18:56:08.250 107 12457.60 29.10 54799.30 88888.00 2014-04-17 18:56:08.375 107 12457.62 29.12 54799.30 88888.00 2014-04-17 18:56:08.500 107 12457.62 29.18 54799.30 88888.00 2014-04-17 18:56:08.625 107 12457.62 29.15 54799.28 88888.00 2014-04-17 18:56:08.750 107 12457.62 29.12 54799.28 88888.00 2014-04-17 18:56:08.875 107 12457.62 29.15 54799.30 88888.00 2014-04-17 18:56:09.000 107 12457.67 29.18 54799.30 88888.00 2014-04-17 18:56:09.125 107 12457.73 29.15 54799.28 88888.00 2014-04-17 18:56:09.250 107 12457.73 29.07 54799.28 88888.00 2014-04-17 18:56:09.375 107 12457.73 29.10 54799.28 88888.00 2014-04-17 18:56:09.500 107 12457.73 29.07 54799.28 88888.00 2014-04-17 18:56:09.625 107 12457.70 29.10 54799.28 88888.00 2014-04-17 18:56:09.750 107 12457.62 29.12 54799.28 88888.00 2014-04-17 18:56:09.875 107 12457.58 29.12 54799.28 88888.00 2014-04-17 18:56:10.000 107 12457.65 29.10 54799.25 88888.00 2014-04-17 18:56:10.125 107 12457.67 29.10 54799.30 88888.00 2014-04-17 18:56:10.250 107 12457.60 29.10 54799.30 88888.00 2014-04-17 18:56:10.375 107 12457.60 29.10 54799.30 88888.00 2014-04-17 18:56:10.500 107 12457.65 29.12 54799.30 88888.00 2014-04-17 18:56:10.625 107 12457.62 29.12 54799.30 88888.00 2014-04-17 18:56:10.750 107 12457.62 29.10 54799.30 88888.00 2014-04-17 18:56:10.875 107 12457.60 29.07 54799.28 88888.00 2014-04-17 18:56:11.000 107 12457.65 29.07 54799.28 88888.00 2014-04-17 18:56:11.125 107 12457.65 29.10 54799.32 88888.00 2014-04-17 18:56:11.250 107 12457.65 29.12 54799.30 88888.00 2014-04-17 18:56:11.375 107 12457.62 29.10 54799.28 88888.00 2014-04-17 18:56:11.500 107 12457.62 29.10 54799.28 88888.00 2014-04-17 18:56:11.625 107 12457.62 29.10 54799.28 88888.00 2014-04-17 18:56:11.750 107 12457.67 29.10 54799.25 88888.00 2014-04-17 18:56:11.875 107 12457.67 29.10 54799.25 88888.00 2014-04-17 18:56:12.000 107 12457.73 29.10 54799.22 88888.00 2014-04-17 18:56:12.125 107 12457.73 29.10 54799.25 88888.00 2014-04-17 18:56:12.250 107 12457.65 29.10 54799.28 88888.00 2014-04-17 18:56:12.375 107 12457.65 29.12 54799.25 88888.00 2014-04-17 18:56:12.500 107 12457.62 29.12 54799.28 88888.00 2014-04-17 18:56:12.625 107 12457.60 29.10 54799.25 88888.00 2014-04-17 18:56:12.750 107 12457.62 29.12 54799.28 88888.00 2014-04-17 18:56:12.875 107 12457.58 29.12 54799.25 88888.00 2014-04-17 18:56:13.000 107 12457.60 29.10 54799.25 88888.00 2014-04-17 18:56:13.125 107 12457.58 29.10 54799.22 88888.00 2014-04-17 18:56:13.250 107 12457.58 29.10 54799.22 88888.00 2014-04-17 18:56:13.375 107 12457.58 29.10 54799.22 88888.00 2014-04-17 18:56:13.500 107 12457.58 29.10 54799.22 88888.00 2014-04-17 18:56:13.625 107 12457.62 29.12 54799.22 88888.00 2014-04-17 18:56:13.750 107 12457.60 29.12 54799.25 88888.00 2014-04-17 18:56:13.875 107 12457.65 29.12 54799.22 88888.00 2014-04-17 18:56:14.000 107 12457.67 29.12 54799.22 88888.00 2014-04-17 18:56:14.125 107 12457.67 29.12 54799.22 88888.00 2014-04-17 18:56:14.250 107 12457.70 29.10 54799.22 88888.00 2014-04-17 18:56:14.375 107 12457.75 29.12 54799.20 88888.00 2014-04-17 18:56:14.500 107 12457.67 29.10 54799.22 88888.00 2014-04-17 18:56:14.625 107 12457.65 29.12 54799.25 88888.00 2014-04-17 18:56:14.750 107 12457.65 29.15 54799.25 88888.00 2014-04-17 18:56:14.875 107 12457.67 29.12 54799.22 88888.00 2014-04-17 18:56:15.000 107 12457.70 29.12 54799.22 88888.00 2014-04-17 18:56:15.125 107 12457.70 29.12 54799.25 88888.00 2014-04-17 18:56:15.250 107 12457.67 29.15 54799.25 88888.00 2014-04-17 18:56:15.375 107 12457.65 29.15 54799.22 88888.00 2014-04-17 18:56:15.500 107 12457.67 29.18 54799.25 88888.00 2014-04-17 18:56:15.625 107 12457.65 29.15 54799.22 88888.00 2014-04-17 18:56:15.750 107 12457.65 29.15 54799.22 88888.00 2014-04-17 18:56:15.875 107 12457.67 29.12 54799.22 88888.00 2014-04-17 18:56:16.000 107 12457.75 29.15 54799.22 88888.00 2014-04-17 18:56:16.125 107 12457.73 29.18 54799.22 88888.00 2014-04-17 18:56:16.250 107 12457.75 29.15 54799.22 88888.00 2014-04-17 18:56:16.375 107 12457.80 29.15 54799.22 88888.00 2014-04-17 18:56:16.500 107 12457.83 29.18 54799.22 88888.00 2014-04-17 18:56:16.625 107 12457.83 29.18 54799.20 88888.00 2014-04-17 18:56:16.750 107 12457.88 29.18 54799.20 88888.00 2014-04-17 18:56:16.875 107 12457.88 29.15 54799.20 88888.00 2014-04-17 18:56:17.000 107 12457.88 29.15 54799.18 88888.00 2014-04-17 18:56:17.125 107 12457.88 29.15 54799.18 88888.00 2014-04-17 18:56:17.250 107 12457.88 29.12 54799.22 88888.00 2014-04-17 18:56:17.375 107 12457.95 29.15 54799.20 88888.00 2014-04-17 18:56:17.500 107 12458.02 29.18 54799.22 88888.00 2014-04-17 18:56:17.625 107 12457.98 29.18 54799.22 88888.00 2014-04-17 18:56:17.750 107 12457.85 29.18 54799.20 88888.00 2014-04-17 18:56:17.875 107 12457.88 29.15 54799.20 88888.00 2014-04-17 18:56:18.000 107 12457.92 29.15 54799.18 88888.00 2014-04-17 18:56:18.125 107 12457.95 29.15 54799.20 88888.00 2014-04-17 18:56:18.250 107 12457.95 29.18 54799.20 88888.00 2014-04-17 18:56:18.375 107 12458.02 29.18 54799.18 88888.00 2014-04-17 18:56:18.500 107 12458.02 29.12 54799.18 88888.00 2014-04-17 18:56:18.625 107 12458.02 29.15 54799.18 88888.00 2014-04-17 18:56:18.750 107 12458.08 29.18 54799.18 88888.00 2014-04-17 18:56:18.875 107 12458.10 29.15 54799.18 88888.00 2014-04-17 18:56:19.000 107 12458.10 29.15 54799.18 88888.00 2014-04-17 18:56:19.125 107 12458.12 29.15 54799.18 88888.00 2014-04-17 18:56:19.250 107 12458.10 29.15 54799.15 88888.00 2014-04-17 18:56:19.375 107 12458.10 29.18 54799.18 88888.00 2014-04-17 18:56:19.500 107 12458.08 29.18 54799.18 88888.00 2014-04-17 18:56:19.625 107 12458.05 29.15 54799.20 88888.00 2014-04-17 18:56:19.750 107 12458.17 29.18 54799.22 88888.00 2014-04-17 18:56:19.875 107 12458.27 29.20 54799.20 88888.00 2014-04-17 18:56:20.000 107 12458.25 29.18 54799.20 88888.00 2014-04-17 18:56:20.125 107 12458.17 29.15 54799.20 88888.00 2014-04-17 18:56:20.250 107 12458.12 29.18 54799.20 88888.00 2014-04-17 18:56:20.375 107 12458.17 29.18 54799.20 88888.00 2014-04-17 18:56:20.500 107 12458.27 29.18 54799.20 88888.00 2014-04-17 18:56:20.625 107 12458.33 29.15 54799.20 88888.00 2014-04-17 18:56:20.750 107 12458.33 29.12 54799.18 88888.00 2014-04-17 18:56:20.875 107 12458.35 29.12 54799.18 88888.00 2014-04-17 18:56:21.000 107 12458.33 29.15 54799.18 88888.00 2014-04-17 18:56:21.125 107 12458.25 29.15 54799.20 88888.00 2014-04-17 18:56:21.250 107 12458.25 29.15 54799.22 88888.00 2014-04-17 18:56:21.375 107 12458.30 29.15 54799.22 88888.00 2014-04-17 18:56:21.500 107 12458.27 29.12 54799.20 88888.00 2014-04-17 18:56:21.625 107 12458.27 29.07 54799.20 88888.00 2014-04-17 18:56:21.750 107 12458.30 29.07 54799.18 88888.00 2014-04-17 18:56:21.875 107 12458.35 29.05 54799.15 88888.00 2014-04-17 18:56:22.000 107 12458.38 29.02 54799.15 88888.00 2014-04-17 18:56:22.125 107 12458.42 29.05 54799.20 88888.00 2014-04-17 18:56:22.250 107 12458.40 29.02 54799.20 88888.00 2014-04-17 18:56:22.375 107 12458.40 29.07 54799.18 88888.00 2014-04-17 18:56:22.500 107 12458.40 29.07 54799.18 88888.00 2014-04-17 18:56:22.625 107 12458.42 29.05 54799.18 88888.00 2014-04-17 18:56:22.750 107 12458.42 29.05 54799.18 88888.00 2014-04-17 18:56:22.875 107 12458.42 29.05 54799.20 88888.00 2014-04-17 18:56:23.000 107 12458.42 29.02 54799.20 88888.00 2014-04-17 18:56:23.125 107 12458.42 29.02 54799.20 88888.00 2014-04-17 18:56:23.250 107 12458.48 29.02 54799.20 88888.00 2014-04-17 18:56:23.375 107 12458.58 29.02 54799.20 88888.00 2014-04-17 18:56:23.500 107 12458.55 29.02 54799.20 88888.00 2014-04-17 18:56:23.625 107 12458.48 29.00 54799.20 88888.00 2014-04-17 18:56:23.750 107 12458.40 29.00 54799.20 88888.00 2014-04-17 18:56:23.875 107 12458.42 29.00 54799.20 88888.00 2014-04-17 18:56:24.000 107 12458.42 28.98 54799.20 88888.00 2014-04-17 18:56:24.125 107 12458.45 28.95 54799.22 88888.00 2014-04-17 18:56:24.250 107 12458.48 28.93 54799.22 88888.00 2014-04-17 18:56:24.375 107 12458.45 28.95 54799.22 88888.00 2014-04-17 18:56:24.500 107 12458.45 28.98 54799.22 88888.00 2014-04-17 18:56:24.625 107 12458.45 28.95 54799.20 88888.00 2014-04-17 18:56:24.750 107 12458.45 28.95 54799.22 88888.00 2014-04-17 18:56:24.875 107 12458.45 28.93 54799.22 88888.00 2014-04-17 18:56:25.000 107 12458.50 28.90 54799.25 88888.00 2014-04-17 18:56:25.125 107 12458.52 28.85 54799.25 88888.00 2014-04-17 18:56:25.250 107 12458.50 28.85 54799.22 88888.00 2014-04-17 18:56:25.375 107 12458.42 28.85 54799.22 88888.00 2014-04-17 18:56:25.500 107 12458.38 28.85 54799.20 88888.00 2014-04-17 18:56:25.625 107 12458.42 28.85 54799.22 88888.00 2014-04-17 18:56:25.750 107 12458.48 28.85 54799.22 88888.00 2014-04-17 18:56:25.875 107 12458.48 28.85 54799.20 88888.00 2014-04-17 18:56:26.000 107 12458.50 28.85 54799.20 88888.00 2014-04-17 18:56:26.125 107 12458.50 28.82 54799.22 88888.00 2014-04-17 18:56:26.250 107 12458.48 28.77 54799.25 88888.00 2014-04-17 18:56:26.375 107 12458.50 28.80 54799.25 88888.00 2014-04-17 18:56:26.500 107 12458.52 28.80 54799.25 88888.00 2014-04-17 18:56:26.625 107 12458.52 28.77 54799.25 88888.00 2014-04-17 18:56:26.750 107 12458.48 28.77 54799.25 88888.00 2014-04-17 18:56:26.875 107 12458.52 28.75 54799.28 88888.00 2014-04-17 18:56:27.000 107 12458.62 28.75 54799.25 88888.00 2014-04-17 18:56:27.125 107 12458.65 28.75 54799.25 88888.00 2014-04-17 18:56:27.250 107 12458.58 28.75 54799.25 88888.00 2014-04-17 18:56:27.375 107 12458.58 28.75 54799.25 88888.00 2014-04-17 18:56:27.500 107 12458.58 28.73 54799.25 88888.00 2014-04-17 18:56:27.625 107 12458.55 28.73 54799.28 88888.00 2014-04-17 18:56:27.750 107 12458.52 28.73 54799.28 88888.00 2014-04-17 18:56:27.875 107 12458.55 28.70 54799.25 88888.00 2014-04-17 18:56:28.000 107 12458.48 28.65 54799.25 88888.00 2014-04-17 18:56:28.125 107 12458.42 28.68 54799.25 88888.00 2014-04-17 18:56:28.250 107 12458.50 28.68 54799.28 88888.00 2014-04-17 18:56:28.375 107 12458.58 28.70 54799.30 88888.00 2014-04-17 18:56:28.500 107 12458.65 28.68 54799.28 88888.00 2014-04-17 18:56:28.625 107 12458.60 28.60 54799.25 88888.00 2014-04-17 18:56:28.750 107 12458.60 28.57 54799.25 88888.00 2014-04-17 18:56:28.875 107 12458.58 28.60 54799.28 88888.00 2014-04-17 18:56:29.000 107 12458.55 28.60 54799.28 88888.00 2014-04-17 18:56:29.125 107 12458.52 28.60 54799.30 88888.00 2014-04-17 18:56:29.250 107 12458.52 28.55 54799.30 88888.00 2014-04-17 18:56:29.375 107 12458.58 28.52 54799.28 88888.00 2014-04-17 18:56:29.500 107 12458.60 28.55 54799.30 88888.00 2014-04-17 18:56:29.625 107 12458.58 28.55 54799.32 88888.00 2014-04-17 18:56:29.750 107 12458.60 28.57 54799.32 88888.00 2014-04-17 18:56:29.875 107 12458.65 28.57 54799.30 88888.00 2014-04-17 18:56:30.000 107 12458.60 28.52 54799.30 88888.00 2014-04-17 18:56:30.125 107 12458.58 28.52 54799.30 88888.00 2014-04-17 18:56:30.250 107 12458.58 28.45 54799.30 88888.00 2014-04-17 18:56:30.375 107 12458.58 28.45 54799.30 88888.00 2014-04-17 18:56:30.500 107 12458.60 28.45 54799.30 88888.00 2014-04-17 18:56:30.625 107 12458.58 28.48 54799.35 88888.00 2014-04-17 18:56:30.750 107 12458.50 28.43 54799.32 88888.00 2014-04-17 18:56:30.875 107 12458.40 28.43 54799.32 88888.00 2014-04-17 18:56:31.000 107 12458.45 28.45 54799.32 88888.00 2014-04-17 18:56:31.125 107 12458.38 28.43 54799.35 88888.00 2014-04-17 18:56:31.250 107 12458.38 28.43 54799.35 88888.00 2014-04-17 18:56:31.375 107 12458.40 28.45 54799.35 88888.00 2014-04-17 18:56:31.500 107 12458.40 28.43 54799.35 88888.00 2014-04-17 18:56:31.625 107 12458.45 28.40 54799.35 88888.00 2014-04-17 18:56:31.750 107 12458.48 28.43 54799.35 88888.00 2014-04-17 18:56:31.875 107 12458.40 28.43 54799.38 88888.00 2014-04-17 18:56:32.000 107 12458.35 28.43 54799.32 88888.00 2014-04-17 18:56:32.125 107 12458.38 28.40 54799.32 88888.00 2014-04-17 18:56:32.250 107 12458.35 28.38 54799.38 88888.00 2014-04-17 18:56:32.375 107 12458.38 28.38 54799.38 88888.00 2014-04-17 18:56:32.500 107 12458.42 28.38 54799.38 88888.00 2014-04-17 18:56:32.625 107 12458.38 28.35 54799.38 88888.00 2014-04-17 18:56:32.750 107 12458.35 28.38 54799.38 88888.00 2014-04-17 18:56:32.875 107 12458.35 28.38 54799.40 88888.00 2014-04-17 18:56:33.000 107 12458.35 28.38 54799.40 88888.00 2014-04-17 18:56:33.125 107 12458.38 28.35 54799.38 88888.00 2014-04-17 18:56:33.250 107 12458.35 28.35 54799.38 88888.00 2014-04-17 18:56:33.375 107 12458.38 28.35 54799.38 88888.00 2014-04-17 18:56:33.500 107 12458.35 28.35 54799.38 88888.00 2014-04-17 18:56:33.625 107 12458.35 28.40 54799.38 88888.00 2014-04-17 18:56:33.750 107 12458.33 28.40 54799.38 88888.00 2014-04-17 18:56:33.875 107 12458.35 28.38 54799.40 88888.00 2014-04-17 18:56:34.000 107 12458.33 28.38 54799.40 88888.00 2014-04-17 18:56:34.125 107 12458.27 28.40 54799.40 88888.00 2014-04-17 18:56:34.250 107 12458.27 28.40 54799.43 88888.00 2014-04-17 18:56:34.375 107 12458.25 28.40 54799.40 88888.00 2014-04-17 18:56:34.500 107 12458.23 28.40 54799.40 88888.00 2014-04-17 18:56:34.625 107 12458.20 28.40 54799.45 88888.00 2014-04-17 18:56:34.750 107 12458.30 28.40 54799.40 88888.00 2014-04-17 18:56:34.875 107 12458.25 28.43 54799.40 88888.00 2014-04-17 18:56:35.000 107 12458.25 28.43 54799.43 88888.00 2014-04-17 18:56:35.125 107 12458.27 28.45 54799.43 88888.00 2014-04-17 18:56:35.250 107 12458.23 28.40 54799.43 88888.00 2014-04-17 18:56:35.375 107 12458.17 28.38 54799.43 88888.00 2014-04-17 18:56:35.500 107 12458.20 28.38 54799.43 88888.00 2014-04-17 18:56:35.625 107 12458.17 28.38 54799.45 88888.00 2014-04-17 18:56:35.750 107 12458.15 28.38 54799.40 88888.00 2014-04-17 18:56:35.875 107 12458.15 28.43 54799.40 88888.00 2014-04-17 18:56:36.000 107 12458.23 28.40 54799.40 88888.00 2014-04-17 18:56:36.125 107 12458.20 28.40 54799.40 88888.00 2014-04-17 18:56:36.250 107 12458.15 28.38 54799.43 88888.00 2014-04-17 18:56:36.375 107 12458.15 28.38 54799.43 88888.00 2014-04-17 18:56:36.500 107 12458.08 28.38 54799.43 88888.00 2014-04-17 18:56:36.625 107 12458.08 28.38 54799.43 88888.00 2014-04-17 18:56:36.750 107 12458.08 28.40 54799.45 88888.00 2014-04-17 18:56:36.875 107 12458.05 28.38 54799.45 88888.00 2014-04-17 18:56:37.000 107 12457.98 28.40 54799.43 88888.00 2014-04-17 18:56:37.125 107 12457.92 28.38 54799.43 88888.00 2014-04-17 18:56:37.250 107 12457.90 28.35 54799.43 88888.00 2014-04-17 18:56:37.375 107 12457.90 28.38 54799.40 88888.00 2014-04-17 18:56:37.500 107 12457.90 28.35 54799.43 88888.00 2014-04-17 18:56:37.625 107 12457.90 28.40 54799.45 88888.00 2014-04-17 18:56:37.750 107 12457.92 28.40 54799.45 88888.00 2014-04-17 18:56:37.875 107 12457.90 28.38 54799.40 88888.00 2014-04-17 18:56:38.000 107 12457.90 28.35 54799.40 88888.00 2014-04-17 18:56:38.125 107 12457.90 28.35 54799.43 88888.00 2014-04-17 18:56:38.250 107 12457.85 28.35 54799.45 88888.00 2014-04-17 18:56:38.375 107 12457.95 28.38 54799.45 88888.00 2014-04-17 18:56:38.500 107 12457.92 28.38 54799.45 88888.00 2014-04-17 18:56:38.625 107 12457.90 28.35 54799.45 88888.00 2014-04-17 18:56:38.750 107 12457.98 28.35 54799.43 88888.00 2014-04-17 18:56:38.875 107 12457.98 28.38 54799.45 88888.00 2014-04-17 18:56:39.000 107 12457.95 28.38 54799.45 88888.00 2014-04-17 18:56:39.125 107 12457.88 28.38 54799.45 88888.00 2014-04-17 18:56:39.250 107 12457.73 28.35 54799.43 88888.00 2014-04-17 18:56:39.375 107 12457.75 28.35 54799.43 88888.00 2014-04-17 18:56:39.500 107 12457.73 28.35 54799.45 88888.00 2014-04-17 18:56:39.625 107 12457.67 28.35 54799.45 88888.00 2014-04-17 18:56:39.750 107 12457.70 28.32 54799.45 88888.00 2014-04-17 18:56:39.875 107 12457.77 28.30 54799.47 88888.00 2014-04-17 18:56:40.000 107 12457.77 28.30 54799.50 88888.00 2014-04-17 18:56:40.125 107 12457.65 28.27 54799.45 88888.00 2014-04-17 18:56:40.250 107 12457.60 28.27 54799.45 88888.00 2014-04-17 18:56:40.375 107 12457.67 28.30 54799.45 88888.00 2014-04-17 18:56:40.500 107 12457.65 28.30 54799.43 88888.00 2014-04-17 18:56:40.625 107 12457.62 28.27 54799.45 88888.00 2014-04-17 18:56:40.750 107 12457.67 28.30 54799.47 88888.00 2014-04-17 18:56:40.875 107 12457.65 28.25 54799.47 88888.00 2014-04-17 18:56:41.000 107 12457.58 28.23 54799.47 88888.00 2014-04-17 18:56:41.125 107 12457.60 28.23 54799.45 88888.00 2014-04-17 18:56:41.250 107 12457.65 28.20 54799.45 88888.00 2014-04-17 18:56:41.375 107 12457.62 28.20 54799.45 88888.00 2014-04-17 18:56:41.500 107 12457.62 28.20 54799.45 88888.00 2014-04-17 18:56:41.625 107 12457.60 28.18 54799.45 88888.00 2014-04-17 18:56:41.750 107 12457.60 28.18 54799.45 88888.00 2014-04-17 18:56:41.875 107 12457.62 28.15 54799.45 88888.00 2014-04-17 18:56:42.000 107 12457.62 28.15 54799.45 88888.00 2014-04-17 18:56:42.125 107 12457.58 28.12 54799.43 88888.00 2014-04-17 18:56:42.250 107 12457.52 28.10 54799.45 88888.00 2014-04-17 18:56:42.375 107 12457.55 28.07 54799.43 88888.00 2014-04-17 18:56:42.500 107 12457.60 28.10 54799.47 88888.00 2014-04-17 18:56:42.625 107 12457.62 28.07 54799.47 88888.00 2014-04-17 18:56:42.750 107 12457.65 28.07 54799.47 88888.00 2014-04-17 18:56:42.875 107 12457.62 28.05 54799.50 88888.00 2014-04-17 18:56:43.000 107 12457.62 28.05 54799.47 88888.00 2014-04-17 18:56:43.125 107 12457.60 28.02 54799.47 88888.00 2014-04-17 18:56:43.250 107 12457.52 28.00 54799.45 88888.00 2014-04-17 18:56:43.375 107 12457.55 28.00 54799.47 88888.00 2014-04-17 18:56:43.500 107 12457.65 28.00 54799.47 88888.00 2014-04-17 18:56:43.625 107 12457.65 27.98 54799.43 88888.00 2014-04-17 18:56:43.750 107 12457.62 27.95 54799.40 88888.00 2014-04-17 18:56:43.875 107 12457.60 27.95 54799.40 88888.00 2014-04-17 18:56:44.000 107 12457.62 27.95 54799.43 88888.00 2014-04-17 18:56:44.125 107 12457.60 27.93 54799.47 88888.00 2014-04-17 18:56:44.250 107 12457.58 27.90 54799.47 88888.00 2014-04-17 18:56:44.375 107 12457.62 27.90 54799.50 88888.00 2014-04-17 18:56:44.500 107 12457.67 27.88 54799.50 88888.00 2014-04-17 18:56:44.625 107 12457.70 27.88 54799.50 88888.00 2014-04-17 18:56:44.750 107 12457.65 27.82 54799.47 88888.00 2014-04-17 18:56:44.875 107 12457.60 27.82 54799.45 88888.00 2014-04-17 18:56:45.000 107 12457.60 27.85 54799.45 88888.00 2014-04-17 18:56:45.125 107 12457.62 27.80 54799.45 88888.00 2014-04-17 18:56:45.250 107 12457.62 27.75 54799.47 88888.00 2014-04-17 18:56:45.375 107 12457.62 27.73 54799.50 88888.00 2014-04-17 18:56:45.500 107 12457.62 27.73 54799.50 88888.00 2014-04-17 18:56:45.625 107 12457.62 27.70 54799.47 88888.00 2014-04-17 18:56:45.750 107 12457.65 27.68 54799.45 88888.00 2014-04-17 18:56:45.875 107 12457.70 27.62 54799.45 88888.00 2014-04-17 18:56:46.000 107 12457.75 27.62 54799.45 88888.00 2014-04-17 18:56:46.125 107 12457.75 27.60 54799.47 88888.00 2014-04-17 18:56:46.250 107 12457.70 27.52 54799.45 88888.00 2014-04-17 18:56:46.375 107 12457.75 27.55 54799.45 88888.00 2014-04-17 18:56:46.500 107 12457.75 27.52 54799.47 88888.00 2014-04-17 18:56:46.625 107 12457.73 27.52 54799.47 88888.00 2014-04-17 18:56:46.750 107 12457.75 27.50 54799.47 88888.00 2014-04-17 18:56:46.875 107 12457.70 27.48 54799.50 88888.00 2014-04-17 18:56:47.000 107 12457.67 27.45 54799.50 88888.00 2014-04-17 18:56:47.125 107 12457.73 27.40 54799.47 88888.00 2014-04-17 18:56:47.250 107 12457.73 27.38 54799.50 88888.00 2014-04-17 18:56:47.375 107 12457.67 27.32 54799.47 88888.00 2014-04-17 18:56:47.500 107 12457.70 27.30 54799.47 88888.00 2014-04-17 18:56:47.625 107 12457.77 27.30 54799.50 88888.00 2014-04-17 18:56:47.750 107 12457.80 27.30 54799.50 88888.00 2014-04-17 18:56:47.875 107 12457.83 27.27 54799.50 88888.00 2014-04-17 18:56:48.000 107 12457.90 27.23 54799.47 88888.00 2014-04-17 18:56:48.125 107 12457.95 27.23 54799.53 88888.00 2014-04-17 18:56:48.250 107 12457.92 27.18 54799.53 88888.00 2014-04-17 18:56:48.375 107 12457.98 27.20 54799.50 88888.00 2014-04-17 18:56:48.500 107 12457.98 27.15 54799.47 88888.00 2014-04-17 18:56:48.625 107 12458.00 27.12 54799.53 88888.00 2014-04-17 18:56:48.750 107 12458.05 27.12 54799.55 88888.00 2014-04-17 18:56:48.875 107 12458.00 27.07 54799.50 88888.00 2014-04-17 18:56:49.000 107 12457.95 27.05 54799.47 88888.00 2014-04-17 18:56:49.125 107 12457.92 26.98 54799.50 88888.00 2014-04-17 18:56:49.250 107 12457.92 27.00 54799.53 88888.00 2014-04-17 18:56:49.375 107 12457.98 26.98 54799.55 88888.00 2014-04-17 18:56:49.500 107 12458.02 26.98 54799.55 88888.00 2014-04-17 18:56:49.625 107 12458.05 26.98 54799.55 88888.00 2014-04-17 18:56:49.750 107 12458.08 26.93 54799.53 88888.00 2014-04-17 18:56:49.875 107 12458.05 26.88 54799.50 88888.00 2014-04-17 18:56:50.000 107 12458.08 26.85 54799.50 88888.00 2014-04-17 18:56:50.125 107 12458.02 26.82 54799.53 88888.00 2014-04-17 18:56:50.250 107 12457.98 26.82 54799.50 88888.00 2014-04-17 18:56:50.375 107 12458.08 26.77 54799.50 88888.00 2014-04-17 18:56:50.500 107 12458.05 26.75 54799.45 88888.00 2014-04-17 18:56:50.625 107 12458.02 26.75 54799.45 88888.00 2014-04-17 18:56:50.750 107 12458.05 26.75 54799.50 88888.00 2014-04-17 18:56:50.875 107 12458.12 26.70 54799.50 88888.00 2014-04-17 18:56:51.000 107 12458.17 26.68 54799.45 88888.00 2014-04-17 18:56:51.125 107 12458.20 26.65 54799.45 88888.00 2014-04-17 18:56:51.250 107 12458.15 26.65 54799.50 88888.00 2014-04-17 18:56:51.375 107 12458.23 26.65 54799.47 88888.00 2014-04-17 18:56:51.500 107 12458.25 26.60 54799.47 88888.00 2014-04-17 18:56:51.625 107 12458.25 26.55 54799.45 88888.00 2014-04-17 18:56:51.750 107 12458.23 26.55 54799.47 88888.00 2014-04-17 18:56:51.875 107 12458.25 26.52 54799.50 88888.00 2014-04-17 18:56:52.000 107 12458.27 26.50 54799.45 88888.00 2014-04-17 18:56:52.125 107 12458.30 26.45 54799.45 88888.00 2014-04-17 18:56:52.250 107 12458.27 26.45 54799.47 88888.00 2014-04-17 18:56:52.375 107 12458.27 26.45 54799.47 88888.00 2014-04-17 18:56:52.500 107 12458.30 26.45 54799.50 88888.00 2014-04-17 18:56:52.625 107 12458.33 26.40 54799.47 88888.00 2014-04-17 18:56:52.750 107 12458.33 26.40 54799.45 88888.00 2014-04-17 18:56:52.875 107 12458.38 26.40 54799.47 88888.00 2014-04-17 18:56:53.000 107 12458.38 26.38 54799.45 88888.00 2014-04-17 18:56:53.125 107 12458.35 26.32 54799.45 88888.00 2014-04-17 18:56:53.250 107 12458.35 26.30 54799.45 88888.00 2014-04-17 18:56:53.375 107 12458.42 26.30 54799.40 88888.00 2014-04-17 18:56:53.500 107 12458.48 26.30 54799.45 88888.00 2014-04-17 18:56:53.625 107 12458.48 26.27 54799.43 88888.00 2014-04-17 18:56:53.750 107 12458.50 26.27 54799.45 88888.00 2014-04-17 18:56:53.875 107 12458.48 26.30 54799.43 88888.00 2014-04-17 18:56:54.000 107 12458.45 26.25 54799.43 88888.00 2014-04-17 18:56:54.125 107 12458.45 26.23 54799.43 88888.00 2014-04-17 18:56:54.250 107 12458.45 26.20 54799.43 88888.00 2014-04-17 18:56:54.375 107 12458.48 26.20 54799.47 88888.00 2014-04-17 18:56:54.500 107 12458.50 26.18 54799.43 88888.00 2014-04-17 18:56:54.625 107 12458.52 26.12 54799.40 88888.00 2014-04-17 18:56:54.750 107 12458.60 26.12 54799.43 88888.00 2014-04-17 18:56:54.875 107 12458.60 26.15 54799.43 88888.00 2014-04-17 18:56:55.000 107 12458.55 26.12 54799.45 88888.00 2014-04-17 18:56:55.125 107 12458.52 26.12 54799.50 88888.00 2014-04-17 18:56:55.250 107 12458.58 26.10 54799.47 88888.00 2014-04-17 18:56:55.375 107 12458.60 26.10 54799.47 88888.00 2014-04-17 18:56:55.500 107 12458.60 26.07 54799.45 88888.00 2014-04-17 18:56:55.625 107 12458.62 26.05 54799.45 88888.00 2014-04-17 18:56:55.750 107 12458.60 26.05 54799.45 88888.00 2014-04-17 18:56:55.875 107 12458.67 26.05 54799.43 88888.00 2014-04-17 18:56:56.000 107 12458.73 26.00 54799.40 88888.00 2014-04-17 18:56:56.125 107 12458.67 26.00 54799.43 88888.00 2014-04-17 18:56:56.250 107 12458.62 25.98 54799.45 88888.00 2014-04-17 18:56:56.375 107 12458.70 25.98 54799.45 88888.00 2014-04-17 18:56:56.500 107 12458.75 25.95 54799.43 88888.00 2014-04-17 18:56:56.625 107 12458.73 25.95 54799.43 88888.00 2014-04-17 18:56:56.750 107 12458.65 25.93 54799.45 88888.00 2014-04-17 18:56:56.875 107 12458.62 25.90 54799.45 88888.00 2014-04-17 18:56:57.000 107 12458.62 25.90 54799.43 88888.00 2014-04-17 18:56:57.125 107 12458.62 25.90 54799.45 88888.00 2014-04-17 18:56:57.250 107 12458.67 25.82 54799.43 88888.00 2014-04-17 18:56:57.375 107 12458.67 25.82 54799.43 88888.00 2014-04-17 18:56:57.500 107 12458.70 25.85 54799.45 88888.00 2014-04-17 18:56:57.625 107 12458.70 25.82 54799.45 88888.00 2014-04-17 18:56:57.750 107 12458.65 25.80 54799.45 88888.00 2014-04-17 18:56:57.875 107 12458.67 25.80 54799.45 88888.00 2014-04-17 18:56:58.000 107 12458.73 25.82 54799.43 88888.00 2014-04-17 18:56:58.125 107 12458.67 25.82 54799.45 88888.00 2014-04-17 18:56:58.250 107 12458.65 25.82 54799.47 88888.00 2014-04-17 18:56:58.375 107 12458.60 25.80 54799.47 88888.00 2014-04-17 18:56:58.500 107 12458.65 25.75 54799.45 88888.00 2014-04-17 18:56:58.625 107 12458.70 25.77 54799.43 88888.00 2014-04-17 18:56:58.750 107 12458.65 25.75 54799.43 88888.00 2014-04-17 18:56:58.875 107 12458.62 25.75 54799.47 88888.00 2014-04-17 18:56:59.000 107 12458.67 25.73 54799.50 88888.00 2014-04-17 18:56:59.125 107 12458.67 25.73 54799.50 88888.00 2014-04-17 18:56:59.250 107 12458.70 25.73 54799.47 88888.00 2014-04-17 18:56:59.375 107 12458.67 25.73 54799.47 88888.00 2014-04-17 18:56:59.500 107 12458.58 25.70 54799.50 88888.00 2014-04-17 18:56:59.625 107 12458.62 25.68 54799.47 88888.00 2014-04-17 18:56:59.750 107 12458.65 25.70 54799.50 88888.00 2014-04-17 18:56:59.875 107 12458.60 25.73 54799.50 88888.00 2014-04-17 18:57:00.000 107 12458.50 25.70 54799.53 88888.00 2014-04-17 18:57:00.125 107 12458.50 25.65 54799.47 88888.00 2014-04-17 18:57:00.250 107 12458.52 25.65 54799.50 88888.00 2014-04-17 18:57:00.375 107 12458.50 25.65 54799.53 88888.00 2014-04-17 18:57:00.500 107 12458.42 25.65 54799.50 88888.00 2014-04-17 18:57:00.625 107 12458.42 25.62 54799.53 88888.00 2014-04-17 18:57:00.750 107 12458.42 25.60 54799.53 88888.00 2014-04-17 18:57:00.875 107 12458.40 25.57 54799.50 88888.00 2014-04-17 18:57:01.000 107 12458.40 25.57 54799.47 88888.00 2014-04-17 18:57:01.125 107 12458.42 25.60 54799.50 88888.00 2014-04-17 18:57:01.250 107 12458.42 25.60 54799.55 88888.00 2014-04-17 18:57:01.375 107 12458.42 25.57 54799.53 88888.00 2014-04-17 18:57:01.500 107 12458.42 25.57 54799.53 88888.00 2014-04-17 18:57:01.625 107 12458.33 25.57 54799.50 88888.00 2014-04-17 18:57:01.750 107 12458.27 25.57 54799.55 88888.00 2014-04-17 18:57:01.875 107 12458.33 25.57 54799.57 88888.00 2014-04-17 18:57:02.000 107 12458.30 25.55 54799.53 88888.00 2014-04-17 18:57:02.125 107 12458.20 25.52 54799.53 88888.00 2014-04-17 18:57:02.250 107 12458.15 25.52 54799.55 88888.00 2014-04-17 18:57:02.375 107 12458.17 25.55 54799.55 88888.00 2014-04-17 18:57:02.500 107 12458.12 25.55 54799.57 88888.00 2014-04-17 18:57:02.625 107 12458.12 25.52 54799.57 88888.00 2014-04-17 18:57:02.750 107 12458.10 25.50 54799.57 88888.00 2014-04-17 18:57:02.875 107 12458.08 25.48 54799.57 88888.00 2014-04-17 18:57:03.000 107 12458.12 25.50 54799.60 88888.00 2014-04-17 18:57:03.125 107 12458.15 25.48 54799.60 88888.00 2014-04-17 18:57:03.250 107 12458.10 25.43 54799.62 88888.00 2014-04-17 18:57:03.375 107 12458.05 25.43 54799.57 88888.00 2014-04-17 18:57:03.500 107 12458.08 25.43 54799.60 88888.00 2014-04-17 18:57:03.625 107 12458.12 25.43 54799.62 88888.00 2014-04-17 18:57:03.750 107 12458.12 25.40 54799.62 88888.00 2014-04-17 18:57:03.875 107 12458.05 25.40 54799.62 88888.00 2014-04-17 18:57:04.000 107 12457.95 25.40 54799.62 88888.00 2014-04-17 18:57:04.125 107 12457.88 25.40 54799.62 88888.00 2014-04-17 18:57:04.250 107 12457.88 25.40 54799.62 88888.00 2014-04-17 18:57:04.375 107 12457.88 25.38 54799.62 88888.00 2014-04-17 18:57:04.500 107 12457.83 25.38 54799.65 88888.00 2014-04-17 18:57:04.625 107 12457.80 25.38 54799.65 88888.00 2014-04-17 18:57:04.750 107 12457.83 25.38 54799.68 88888.00 2014-04-17 18:57:04.875 107 12457.83 25.35 54799.65 88888.00 2014-04-17 18:57:05.000 107 12457.88 25.38 54799.68 88888.00 2014-04-17 18:57:05.125 107 12457.85 25.38 54799.68 88888.00 2014-04-17 18:57:05.250 107 12457.75 25.35 54799.68 88888.00 2014-04-17 18:57:05.375 107 12457.77 25.32 54799.68 88888.00 2014-04-17 18:57:05.500 107 12457.77 25.32 54799.70 88888.00 2014-04-17 18:57:05.625 107 12457.75 25.32 54799.68 88888.00 2014-04-17 18:57:05.750 107 12457.70 25.32 54799.65 88888.00 2014-04-17 18:57:05.875 107 12457.65 25.32 54799.68 88888.00 2014-04-17 18:57:06.000 107 12457.62 25.32 54799.70 88888.00 2014-04-17 18:57:06.125 107 12457.62 25.27 54799.70 88888.00 2014-04-17 18:57:06.250 107 12457.62 25.25 54799.68 88888.00 2014-04-17 18:57:06.375 107 12457.60 25.30 54799.70 88888.00 2014-04-17 18:57:06.500 107 12457.50 25.30 54799.70 88888.00 2014-04-17 18:57:06.625 107 12457.45 25.30 54799.72 88888.00 2014-04-17 18:57:06.750 107 12457.45 25.30 54799.70 88888.00 2014-04-17 18:57:06.875 107 12457.45 25.30 54799.75 88888.00 2014-04-17 18:57:07.000 107 12457.48 25.25 54799.70 88888.00 2014-04-17 18:57:07.125 107 12457.48 25.25 54799.72 88888.00 2014-04-17 18:57:07.250 107 12457.48 25.27 54799.75 88888.00 2014-04-17 18:57:07.375 107 12457.48 25.27 54799.78 88888.00 2014-04-17 18:57:07.500 107 12457.42 25.27 54799.78 88888.00 2014-04-17 18:57:07.625 107 12457.33 25.27 54799.78 88888.00 2014-04-17 18:57:07.750 107 12457.30 25.27 54799.75 88888.00 2014-04-17 18:57:07.875 107 12457.27 25.25 54799.75 88888.00 2014-04-17 18:57:08.000 107 12457.25 25.25 54799.75 88888.00 2014-04-17 18:57:08.125 107 12457.27 25.23 54799.75 88888.00 2014-04-17 18:57:08.250 107 12457.20 25.20 54799.78 88888.00 2014-04-17 18:57:08.375 107 12457.12 25.20 54799.75 88888.00 2014-04-17 18:57:08.500 107 12457.15 25.20 54799.80 88888.00 2014-04-17 18:57:08.625 107 12457.20 25.20 54799.80 88888.00 2014-04-17 18:57:08.750 107 12457.23 25.18 54799.80 88888.00 2014-04-17 18:57:08.875 107 12457.17 25.20 54799.80 88888.00 2014-04-17 18:57:09.000 107 12457.20 25.23 54799.80 88888.00 2014-04-17 18:57:09.125 107 12457.15 25.20 54799.82 88888.00 2014-04-17 18:57:09.250 107 12457.00 25.18 54799.82 88888.00 2014-04-17 18:57:09.375 107 12457.02 25.18 54799.80 88888.00 2014-04-17 18:57:09.500 107 12457.05 25.18 54799.82 88888.00 2014-04-17 18:57:09.625 107 12457.08 25.18 54799.82 88888.00 2014-04-17 18:57:09.750 107 12457.00 25.18 54799.85 88888.00 2014-04-17 18:57:09.875 107 12457.00 25.18 54799.82 88888.00 2014-04-17 18:57:10.000 107 12457.02 25.18 54799.82 88888.00 2014-04-17 18:57:10.125 107 12457.00 25.15 54799.82 88888.00 2014-04-17 18:57:10.250 107 12456.92 25.15 54799.85 88888.00 2014-04-17 18:57:10.375 107 12456.92 25.18 54799.85 88888.00 2014-04-17 18:57:10.500 107 12456.92 25.18 54799.82 88888.00 2014-04-17 18:57:10.625 107 12456.83 25.18 54799.80 88888.00 2014-04-17 18:57:10.750 107 12456.80 25.20 54799.82 88888.00 2014-04-17 18:57:10.875 107 12456.80 25.20 54799.85 88888.00 2014-04-17 18:57:11.000 107 12456.85 25.15 54799.85 88888.00 2014-04-17 18:57:11.125 107 12456.85 25.20 54799.85 88888.00 2014-04-17 18:57:11.250 107 12456.85 25.23 54799.82 88888.00 2014-04-17 18:57:11.375 107 12456.85 25.23 54799.82 88888.00 2014-04-17 18:57:11.500 107 12456.83 25.23 54799.82 88888.00 2014-04-17 18:57:11.625 107 12456.80 25.20 54799.82 88888.00 2014-04-17 18:57:11.750 107 12456.77 25.23 54799.85 88888.00 2014-04-17 18:57:11.875 107 12456.80 25.25 54799.85 88888.00 2014-04-17 18:57:12.000 107 12456.73 25.25 54799.82 88888.00 2014-04-17 18:57:12.125 107 12456.67 25.25 54799.85 88888.00 2014-04-17 18:57:12.250 107 12456.62 25.20 54799.85 88888.00 2014-04-17 18:57:12.375 107 12456.62 25.18 54799.80 88888.00 2014-04-17 18:57:12.500 107 12456.60 25.18 54799.80 88888.00 2014-04-17 18:57:12.625 107 12456.55 25.23 54799.78 88888.00 2014-04-17 18:57:12.750 107 12456.52 25.25 54799.80 88888.00 2014-04-17 18:57:12.875 107 12456.52 25.25 54799.82 88888.00 2014-04-17 18:57:13.000 107 12456.50 25.25 54799.78 88888.00 2014-04-17 18:57:13.125 107 12456.50 25.27 54799.80 88888.00 2014-04-17 18:57:13.250 107 12456.52 25.25 54799.78 88888.00 2014-04-17 18:57:13.375 107 12456.50 25.27 54799.78 88888.00 2014-04-17 18:57:13.500 107 12456.45 25.27 54799.78 88888.00 2014-04-17 18:57:13.625 107 12456.40 25.32 54799.80 88888.00 2014-04-17 18:57:13.750 107 12456.40 25.32 54799.80 88888.00 2014-04-17 18:57:13.875 107 12456.42 25.30 54799.82 88888.00 2014-04-17 18:57:14.000 107 12456.45 25.32 54799.82 88888.00 2014-04-17 18:57:14.125 107 12456.40 25.35 54799.80 88888.00 2014-04-17 18:57:14.250 107 12456.35 25.38 54799.82 88888.00 2014-04-17 18:57:14.375 107 12456.30 25.40 54799.82 88888.00 2014-04-17 18:57:14.500 107 12456.33 25.38 54799.82 88888.00 2014-04-17 18:57:14.625 107 12456.35 25.38 54799.80 88888.00 2014-04-17 18:57:14.750 107 12456.35 25.38 54799.78 88888.00 2014-04-17 18:57:14.875 107 12456.33 25.40 54799.80 88888.00 2014-04-17 18:57:15.000 107 12456.27 25.40 54799.80 88888.00 2014-04-17 18:57:15.125 107 12456.25 25.40 54799.82 88888.00 2014-04-17 18:57:15.250 107 12456.17 25.40 54799.80 88888.00 2014-04-17 18:57:15.375 107 12456.17 25.48 54799.80 88888.00 2014-04-17 18:57:15.500 107 12456.20 25.45 54799.78 88888.00 2014-04-17 18:57:15.625 107 12456.17 25.48 54799.78 88888.00 2014-04-17 18:57:15.750 107 12456.17 25.50 54799.78 88888.00 2014-04-17 18:57:15.875 107 12456.20 25.52 54799.78 88888.00 2014-04-17 18:57:16.000 107 12456.23 25.52 54799.75 88888.00 2014-04-17 18:57:16.125 107 12456.17 25.52 54799.75 88888.00 2014-04-17 18:57:16.250 107 12456.08 25.52 54799.72 88888.00 2014-04-17 18:57:16.375 107 12456.02 25.55 54799.72 88888.00 2014-04-17 18:57:16.500 107 12456.05 25.57 54799.72 88888.00 2014-04-17 18:57:16.625 107 12456.10 25.55 54799.75 88888.00 2014-04-17 18:57:16.750 107 12456.10 25.55 54799.72 88888.00 2014-04-17 18:57:16.875 107 12456.08 25.55 54799.72 88888.00 2014-04-17 18:57:17.000 107 12456.00 25.57 54799.72 88888.00 2014-04-17 18:57:17.125 107 12455.95 25.57 54799.72 88888.00 2014-04-17 18:57:17.250 107 12456.02 25.57 54799.78 88888.00 2014-04-17 18:57:17.375 107 12456.00 25.57 54799.75 88888.00 2014-04-17 18:57:17.500 107 12455.95 25.57 54799.70 88888.00 2014-04-17 18:57:17.625 107 12455.92 25.57 54799.68 88888.00 2014-04-17 18:57:17.750 107 12455.88 25.62 54799.68 88888.00 2014-04-17 18:57:17.875 107 12455.85 25.62 54799.70 88888.00 2014-04-17 18:57:18.000 107 12455.83 25.65 54799.65 88888.00 2014-04-17 18:57:18.125 107 12455.88 25.68 54799.65 88888.00 2014-04-17 18:57:18.250 107 12455.83 25.68 54799.68 88888.00 2014-04-17 18:57:18.375 107 12455.80 25.68 54799.68 88888.00 2014-04-17 18:57:18.500 107 12455.83 25.68 54799.70 88888.00 2014-04-17 18:57:18.625 107 12455.85 25.73 54799.65 88888.00 2014-04-17 18:57:18.750 107 12455.88 25.73 54799.65 88888.00 2014-04-17 18:57:18.875 107 12455.80 25.75 54799.65 88888.00 2014-04-17 18:57:19.000 107 12455.73 25.75 54799.65 88888.00 2014-04-17 18:57:19.125 107 12455.67 25.75 54799.65 88888.00 2014-04-17 18:57:19.250 107 12455.65 25.75 54799.65 88888.00 2014-04-17 18:57:19.375 107 12455.65 25.77 54799.65 88888.00 2014-04-17 18:57:19.500 107 12455.60 25.80 54799.65 88888.00 2014-04-17 18:57:19.625 107 12455.55 25.75 54799.62 88888.00 2014-04-17 18:57:19.750 107 12455.62 25.80 54799.62 88888.00 2014-04-17 18:57:19.875 107 12455.60 25.82 54799.62 88888.00 2014-04-17 18:57:20.000 107 12455.48 25.82 54799.65 88888.00 2014-04-17 18:57:20.125 107 12455.50 25.82 54799.68 88888.00 2014-04-17 18:57:20.250 107 12455.55 25.82 54799.65 88888.00 2014-04-17 18:57:20.375 107 12455.62 25.82 54799.62 88888.00 2014-04-17 18:57:20.500 107 12455.58 25.85 54799.65 88888.00 2014-04-17 18:57:20.625 107 12455.58 25.85 54799.65 88888.00 2014-04-17 18:57:20.750 107 12455.58 25.88 54799.65 88888.00 2014-04-17 18:57:20.875 107 12455.58 25.90 54799.65 88888.00 2014-04-17 18:57:21.000 107 12455.58 25.88 54799.65 88888.00 2014-04-17 18:57:21.125 107 12455.48 25.90 54799.65 88888.00 2014-04-17 18:57:21.250 107 12455.45 25.85 54799.62 88888.00 2014-04-17 18:57:21.375 107 12455.40 25.85 54799.65 88888.00 2014-04-17 18:57:21.500 107 12455.40 25.90 54799.62 88888.00 2014-04-17 18:57:21.625 107 12455.35 25.93 54799.60 88888.00 2014-04-17 18:57:21.750 107 12455.33 25.95 54799.60 88888.00 2014-04-17 18:57:21.875 107 12455.35 25.93 54799.60 88888.00 2014-04-17 18:57:22.000 107 12455.35 25.95 54799.60 88888.00 2014-04-17 18:57:22.125 107 12455.30 25.98 54799.65 88888.00 2014-04-17 18:57:22.250 107 12455.20 25.93 54799.65 88888.00 2014-04-17 18:57:22.375 107 12455.23 25.93 54799.62 88888.00 2014-04-17 18:57:22.500 107 12455.25 25.93 54799.62 88888.00 2014-04-17 18:57:22.625 107 12455.30 25.95 54799.65 88888.00 2014-04-17 18:57:22.750 107 12455.30 25.98 54799.65 88888.00 2014-04-17 18:57:22.875 107 12455.25 25.95 54799.62 88888.00 2014-04-17 18:57:23.000 107 12455.25 25.93 54799.60 88888.00 2014-04-17 18:57:23.125 107 12455.27 25.93 54799.65 88888.00 2014-04-17 18:57:23.250 107 12455.17 25.93 54799.62 88888.00 2014-04-17 18:57:23.375 107 12455.20 25.93 54799.62 88888.00 2014-04-17 18:57:23.500 107 12455.20 25.93 54799.62 88888.00 2014-04-17 18:57:23.625 107 12455.23 25.95 54799.62 88888.00 2014-04-17 18:57:23.750 107 12455.23 25.95 54799.62 88888.00 2014-04-17 18:57:23.875 107 12455.23 25.93 54799.60 88888.00 2014-04-17 18:57:24.000 107 12455.23 25.93 54799.60 88888.00 2014-04-17 18:57:24.125 107 12455.20 25.95 54799.62 88888.00 2014-04-17 18:57:24.250 107 12455.15 25.93 54799.60 88888.00 2014-04-17 18:57:24.375 107 12455.15 25.93 54799.60 88888.00 2014-04-17 18:57:24.500 107 12455.15 25.93 54799.60 88888.00 2014-04-17 18:57:24.625 107 12455.15 25.93 54799.60 88888.00 2014-04-17 18:57:24.750 107 12455.12 25.90 54799.60 88888.00 2014-04-17 18:57:24.875 107 12455.02 25.90 54799.60 88888.00 2014-04-17 18:57:25.000 107 12455.02 25.88 54799.57 88888.00 2014-04-17 18:57:25.125 107 12455.02 25.88 54799.60 88888.00 2014-04-17 18:57:25.250 107 12455.05 25.85 54799.60 88888.00 2014-04-17 18:57:25.375 107 12455.08 25.85 54799.60 88888.00 2014-04-17 18:57:25.500 107 12455.08 25.85 54799.62 88888.00 2014-04-17 18:57:25.625 107 12455.00 25.85 54799.62 88888.00 2014-04-17 18:57:25.750 107 12455.00 25.82 54799.65 88888.00 2014-04-17 18:57:25.875 107 12455.02 25.85 54799.62 88888.00 2014-04-17 18:57:26.000 107 12455.00 25.85 54799.62 88888.00 2014-04-17 18:57:26.125 107 12454.98 25.82 54799.65 88888.00 2014-04-17 18:57:26.250 107 12454.98 25.80 54799.65 88888.00 2014-04-17 18:57:26.375 107 12455.00 25.80 54799.68 88888.00 2014-04-17 18:57:26.500 107 12454.92 25.80 54799.65 88888.00 2014-04-17 18:57:26.625 107 12454.85 25.75 54799.62 88888.00 2014-04-17 18:57:26.750 107 12454.88 25.73 54799.62 88888.00 2014-04-17 18:57:26.875 107 12454.92 25.75 54799.65 88888.00 2014-04-17 18:57:27.000 107 12454.98 25.75 54799.65 88888.00 2014-04-17 18:57:27.125 107 12455.08 25.75 54799.68 88888.00 2014-04-17 18:57:27.250 107 12455.05 25.75 54799.65 88888.00 2014-04-17 18:57:27.375 107 12454.92 25.75 54799.65 88888.00 2014-04-17 18:57:27.500 107 12454.88 25.73 54799.62 88888.00 2014-04-17 18:57:27.625 107 12454.90 25.70 54799.65 88888.00 2014-04-17 18:57:27.750 107 12454.90 25.70 54799.68 88888.00 2014-04-17 18:57:27.875 107 12454.88 25.68 54799.68 88888.00 2014-04-17 18:57:28.000 107 12454.83 25.62 54799.65 88888.00 2014-04-17 18:57:28.125 107 12454.83 25.62 54799.65 88888.00 2014-04-17 18:57:28.250 107 12454.77 25.60 54799.68 88888.00 2014-04-17 18:57:28.375 107 12454.85 25.62 54799.68 88888.00 2014-04-17 18:57:28.500 107 12454.85 25.62 54799.68 88888.00 2014-04-17 18:57:28.625 107 12454.80 25.62 54799.68 88888.00 2014-04-17 18:57:28.750 107 12454.80 25.60 54799.68 88888.00 2014-04-17 18:57:28.875 107 12454.83 25.57 54799.68 88888.00 2014-04-17 18:57:29.000 107 12454.88 25.57 54799.68 88888.00 2014-04-17 18:57:29.125 107 12454.85 25.57 54799.70 88888.00 2014-04-17 18:57:29.250 107 12454.75 25.55 54799.68 88888.00 2014-04-17 18:57:29.375 107 12454.75 25.55 54799.68 88888.00 2014-04-17 18:57:29.500 107 12454.77 25.52 54799.70 88888.00 2014-04-17 18:57:29.625 107 12454.83 25.48 54799.68 88888.00 2014-04-17 18:57:29.750 107 12454.85 25.48 54799.65 88888.00 2014-04-17 18:57:29.875 107 12454.80 25.50 54799.68 88888.00 2014-04-17 18:57:30.000 107 12454.83 25.48 54799.68 88888.00 2014-04-17 18:57:30.125 107 12454.85 25.43 54799.70 88888.00 2014-04-17 18:57:30.250 107 12454.83 25.40 54799.72 88888.00 2014-04-17 18:57:30.375 107 12454.85 25.43 54799.72 88888.00 2014-04-17 18:57:30.500 107 12454.77 25.45 54799.72 88888.00 2014-04-17 18:57:30.625 107 12454.73 25.38 54799.72 88888.00 2014-04-17 18:57:30.750 107 12454.70 25.38 54799.70 88888.00 2014-04-17 18:57:30.875 107 12454.70 25.38 54799.68 88888.00 2014-04-17 18:57:31.000 107 12454.75 25.38 54799.70 88888.00 2014-04-17 18:57:31.125 107 12454.75 25.38 54799.72 88888.00 2014-04-17 18:57:31.250 107 12454.70 25.35 54799.72 88888.00 2014-04-17 18:57:31.375 107 12454.75 25.32 54799.72 88888.00 2014-04-17 18:57:31.500 107 12454.83 25.35 54799.72 88888.00 2014-04-17 18:57:31.625 107 12454.85 25.32 54799.70 88888.00 2014-04-17 18:57:31.750 107 12454.83 25.30 54799.68 88888.00 2014-04-17 18:57:31.875 107 12454.75 25.25 54799.68 88888.00 2014-04-17 18:57:32.000 107 12454.67 25.25 54799.70 88888.00 2014-04-17 18:57:32.125 107 12454.55 25.25 54799.72 88888.00 2014-04-17 18:57:32.250 107 12454.55 25.23 54799.78 88888.00 2014-04-17 18:57:32.375 107 12454.60 25.23 54799.75 88888.00 2014-04-17 18:57:32.500 107 12454.65 25.20 54799.75 88888.00 2014-04-17 18:57:32.625 107 12454.58 25.25 54799.78 88888.00 2014-04-17 18:57:32.750 107 12454.50 25.23 54799.75 88888.00 2014-04-17 18:57:32.875 107 12454.50 25.20 54799.78 88888.00 2014-04-17 18:57:33.000 107 12454.48 25.18 54799.78 88888.00 2014-04-17 18:57:33.125 107 12454.52 25.15 54799.72 88888.00 2014-04-17 18:57:33.250 107 12454.52 25.15 54799.75 88888.00 2014-04-17 18:57:33.375 107 12454.52 25.15 54799.72 88888.00 2014-04-17 18:57:33.500 107 12454.48 25.15 54799.72 88888.00 2014-04-17 18:57:33.625 107 12454.48 25.15 54799.75 88888.00 2014-04-17 18:57:33.750 107 12454.42 25.15 54799.78 88888.00 2014-04-17 18:57:33.875 107 12454.42 25.12 54799.78 88888.00 2014-04-17 18:57:34.000 107 12454.48 25.10 54799.78 88888.00 2014-04-17 18:57:34.125 107 12454.50 25.07 54799.78 88888.00 2014-04-17 18:57:34.250 107 12454.48 25.10 54799.78 88888.00 2014-04-17 18:57:34.375 107 12454.50 25.10 54799.80 88888.00 2014-04-17 18:57:34.500 107 12454.45 25.10 54799.78 88888.00 2014-04-17 18:57:34.625 107 12454.40 25.10 54799.78 88888.00 2014-04-17 18:57:34.750 107 12454.42 25.07 54799.72 88888.00 2014-04-17 18:57:34.875 107 12454.48 25.07 54799.72 88888.00 2014-04-17 18:57:35.000 107 12454.50 25.05 54799.80 88888.00 2014-04-17 18:57:35.125 107 12454.45 25.05 54799.80 88888.00 2014-04-17 18:57:35.250 107 12454.40 25.05 54799.78 88888.00 2014-04-17 18:57:35.375 107 12454.38 25.07 54799.78 88888.00 2014-04-17 18:57:35.500 107 12454.42 25.07 54799.78 88888.00 2014-04-17 18:57:35.625 107 12454.42 25.10 54799.80 88888.00 2014-04-17 18:57:35.750 107 12454.35 25.10 54799.82 88888.00 2014-04-17 18:57:35.875 107 12454.35 25.07 54799.80 88888.00 2014-04-17 18:57:36.000 107 12454.38 25.05 54799.78 88888.00 2014-04-17 18:57:36.125 107 12454.38 25.07 54799.80 88888.00 2014-04-17 18:57:36.250 107 12454.33 25.10 54799.80 88888.00 2014-04-17 18:57:36.375 107 12454.35 25.07 54799.80 88888.00 2014-04-17 18:57:36.500 107 12454.40 25.07 54799.78 88888.00 2014-04-17 18:57:36.625 107 12454.35 25.05 54799.80 88888.00 2014-04-17 18:57:36.750 107 12454.30 25.05 54799.78 88888.00 2014-04-17 18:57:36.875 107 12454.35 25.05 54799.80 88888.00 2014-04-17 18:57:37.000 107 12454.38 25.07 54799.78 88888.00 2014-04-17 18:57:37.125 107 12454.38 25.07 54799.80 88888.00 2014-04-17 18:57:37.250 107 12454.33 25.05 54799.78 88888.00 2014-04-17 18:57:37.375 107 12454.33 25.07 54799.78 88888.00 2014-04-17 18:57:37.500 107 12454.27 25.10 54799.80 88888.00 2014-04-17 18:57:37.625 107 12454.23 25.07 54799.80 88888.00 2014-04-17 18:57:37.750 107 12454.20 25.07 54799.80 88888.00 2014-04-17 18:57:37.875 107 12454.25 25.05 54799.78 88888.00 2014-04-17 18:57:38.000 107 12454.27 25.10 54799.78 88888.00 2014-04-17 18:57:38.125 107 12454.23 25.10 54799.75 88888.00 2014-04-17 18:57:38.250 107 12454.12 25.10 54799.78 88888.00 2014-04-17 18:57:38.375 107 12454.12 25.10 54799.78 88888.00 2014-04-17 18:57:38.500 107 12454.15 25.12 54799.80 88888.00 2014-04-17 18:57:38.625 107 12454.15 25.10 54799.82 88888.00 2014-04-17 18:57:38.750 107 12454.12 25.07 54799.78 88888.00 2014-04-17 18:57:38.875 107 12454.10 25.07 54799.78 88888.00 2014-04-17 18:57:39.000 107 12454.10 25.05 54799.78 88888.00 2014-04-17 18:57:39.125 107 12454.15 25.07 54799.80 88888.00 2014-04-17 18:57:39.250 107 12454.23 25.12 54799.80 88888.00 2014-04-17 18:57:39.375 107 12454.20 25.15 54799.80 88888.00 2014-04-17 18:57:39.500 107 12454.15 25.12 54799.75 88888.00 2014-04-17 18:57:39.625 107 12454.12 25.15 54799.78 88888.00 2014-04-17 18:57:39.750 107 12454.10 25.18 54799.78 88888.00 2014-04-17 18:57:39.875 107 12454.12 25.15 54799.78 88888.00 2014-04-17 18:57:40.000 107 12454.15 25.15 54799.80 88888.00 2014-04-17 18:57:40.125 107 12454.15 25.20 54799.85 88888.00 2014-04-17 18:57:40.250 107 12454.08 25.20 54799.82 88888.00 2014-04-17 18:57:40.375 107 12454.05 25.20 54799.82 88888.00 2014-04-17 18:57:40.500 107 12454.12 25.23 54799.82 88888.00 2014-04-17 18:57:40.625 107 12454.15 25.20 54799.80 88888.00 2014-04-17 18:57:40.750 107 12454.15 25.20 54799.80 88888.00 2014-04-17 18:57:40.875 107 12454.17 25.20 54799.78 88888.00 2014-04-17 18:57:41.000 107 12454.15 25.25 54799.78 88888.00 2014-04-17 18:57:41.125 107 12454.00 25.20 54799.78 88888.00 2014-04-17 18:57:41.250 107 12453.92 25.20 54799.78 88888.00 2014-04-17 18:57:41.375 107 12453.95 25.23 54799.78 88888.00 2014-04-17 18:57:41.500 107 12454.02 25.23 54799.78 88888.00 2014-04-17 18:57:41.625 107 12454.08 25.25 54799.78 88888.00 2014-04-17 18:57:41.750 107 12454.08 25.25 54799.78 88888.00 2014-04-17 18:57:41.875 107 12454.00 25.23 54799.78 88888.00 2014-04-17 18:57:42.000 107 12453.95 25.25 54799.78 88888.00 2014-04-17 18:57:42.125 107 12453.95 25.30 54799.80 88888.00 2014-04-17 18:57:42.250 107 12453.95 25.30 54799.78 88888.00 2014-04-17 18:57:42.375 107 12453.90 25.30 54799.78 88888.00 2014-04-17 18:57:42.500 107 12453.83 25.27 54799.78 88888.00 2014-04-17 18:57:42.625 107 12453.77 25.27 54799.78 88888.00 2014-04-17 18:57:42.750 107 12453.85 25.30 54799.78 88888.00 2014-04-17 18:57:42.875 107 12453.85 25.30 54799.80 88888.00 2014-04-17 18:57:43.000 107 12453.83 25.27 54799.78 88888.00 2014-04-17 18:57:43.125 107 12453.85 25.27 54799.78 88888.00 2014-04-17 18:57:43.250 107 12453.85 25.30 54799.78 88888.00 2014-04-17 18:57:43.375 107 12453.85 25.30 54799.78 88888.00 2014-04-17 18:57:43.500 107 12453.85 25.30 54799.75 88888.00 2014-04-17 18:57:43.625 107 12453.85 25.27 54799.80 88888.00 2014-04-17 18:57:43.750 107 12453.83 25.27 54799.80 88888.00 2014-04-17 18:57:43.875 107 12453.80 25.30 54799.80 88888.00 2014-04-17 18:57:44.000 107 12453.75 25.32 54799.75 88888.00 2014-04-17 18:57:44.125 107 12453.70 25.30 54799.78 88888.00 2014-04-17 18:57:44.250 107 12453.65 25.30 54799.75 88888.00 2014-04-17 18:57:44.375 107 12453.65 25.30 54799.75 88888.00 2014-04-17 18:57:44.500 107 12453.70 25.30 54799.75 88888.00 2014-04-17 18:57:44.625 107 12453.73 25.27 54799.75 88888.00 2014-04-17 18:57:44.750 107 12453.70 25.25 54799.75 88888.00 2014-04-17 18:57:44.875 107 12453.73 25.30 54799.75 88888.00 2014-04-17 18:57:45.000 107 12453.70 25.30 54799.80 88888.00 2014-04-17 18:57:45.125 107 12453.67 25.27 54799.75 88888.00 2014-04-17 18:57:45.250 107 12453.65 25.30 54799.75 88888.00 2014-04-17 18:57:45.375 107 12453.65 25.30 54799.78 88888.00 2014-04-17 18:57:45.500 107 12453.65 25.30 54799.78 88888.00 2014-04-17 18:57:45.625 107 12453.67 25.27 54799.78 88888.00 2014-04-17 18:57:45.750 107 12453.73 25.27 54799.78 88888.00 2014-04-17 18:57:45.875 107 12453.65 25.27 54799.75 88888.00 2014-04-17 18:57:46.000 107 12453.65 25.25 54799.72 88888.00 2014-04-17 18:57:46.125 107 12453.67 25.25 54799.72 88888.00 2014-04-17 18:57:46.250 107 12453.65 25.23 54799.72 88888.00 2014-04-17 18:57:46.375 107 12453.65 25.23 54799.72 88888.00 2014-04-17 18:57:46.500 107 12453.67 25.25 54799.75 88888.00 2014-04-17 18:57:46.625 107 12453.65 25.23 54799.75 88888.00 2014-04-17 18:57:46.750 107 12453.62 25.25 54799.75 88888.00 2014-04-17 18:57:46.875 107 12453.62 25.23 54799.72 88888.00 2014-04-17 18:57:47.000 107 12453.65 25.25 54799.70 88888.00 2014-04-17 18:57:47.125 107 12453.65 25.23 54799.70 88888.00 2014-04-17 18:57:47.250 107 12453.62 25.20 54799.72 88888.00 2014-04-17 18:57:47.375 107 12453.65 25.20 54799.72 88888.00 2014-04-17 18:57:47.500 107 12453.60 25.18 54799.70 88888.00 2014-04-17 18:57:47.625 107 12453.58 25.18 54799.70 88888.00 2014-04-17 18:57:47.750 107 12453.62 25.18 54799.68 88888.00 2014-04-17 18:57:47.875 107 12453.67 25.20 54799.70 88888.00 2014-04-17 18:57:48.000 107 12453.67 25.18 54799.68 88888.00 2014-04-17 18:57:48.125 107 12453.60 25.18 54799.65 88888.00 2014-04-17 18:57:48.250 107 12453.48 25.18 54799.65 88888.00 2014-04-17 18:57:48.375 107 12453.50 25.15 54799.65 88888.00 2014-04-17 18:57:48.500 107 12453.50 25.12 54799.65 88888.00 2014-04-17 18:57:48.625 107 12453.50 25.10 54799.62 88888.00 2014-04-17 18:57:48.750 107 12453.52 25.12 54799.62 88888.00 2014-04-17 18:57:48.875 107 12453.52 25.12 54799.62 88888.00 2014-04-17 18:57:49.000 107 12453.52 25.07 54799.62 88888.00 2014-04-17 18:57:49.125 107 12453.55 25.07 54799.65 88888.00 2014-04-17 18:57:49.250 107 12453.55 25.07 54799.68 88888.00 2014-04-17 18:57:49.375 107 12453.55 25.07 54799.62 88888.00 2014-04-17 18:57:49.500 107 12453.55 25.05 54799.62 88888.00 2014-04-17 18:57:49.625 107 12453.48 25.05 54799.62 88888.00 2014-04-17 18:57:49.750 107 12453.45 25.05 54799.65 88888.00 2014-04-17 18:57:49.875 107 12453.48 25.07 54799.65 88888.00 2014-04-17 18:57:50.000 107 12453.50 25.02 54799.65 88888.00 2014-04-17 18:57:50.125 107 12453.45 24.98 54799.68 88888.00 2014-04-17 18:57:50.250 107 12453.50 25.00 54799.68 88888.00 2014-04-17 18:57:50.375 107 12453.52 25.00 54799.65 88888.00 2014-04-17 18:57:50.500 107 12453.48 25.02 54799.62 88888.00 2014-04-17 18:57:50.625 107 12453.42 25.00 54799.62 88888.00 2014-04-17 18:57:50.750 107 12453.40 24.95 54799.65 88888.00 2014-04-17 18:57:50.875 107 12453.45 25.02 54799.65 88888.00 2014-04-17 18:57:51.000 107 12453.40 24.93 54799.62 88888.00 2014-04-17 18:57:51.125 107 12453.35 24.90 54799.65 88888.00 2014-04-17 18:57:51.250 107 12453.33 24.90 54799.62 88888.00 2014-04-17 18:57:51.375 107 12453.30 24.93 54799.65 88888.00 2014-04-17 18:57:51.500 107 12453.30 24.95 54799.68 88888.00 2014-04-17 18:57:51.625 107 12453.42 24.93 54799.65 88888.00 2014-04-17 18:57:51.750 107 12453.42 24.88 54799.65 88888.00 2014-04-17 18:57:51.875 107 12453.38 24.88 54799.65 88888.00 2014-04-17 18:57:52.000 107 12453.35 24.88 54799.68 88888.00 2014-04-17 18:57:52.125 107 12453.33 24.90 54799.68 88888.00 2014-04-17 18:57:52.250 107 12453.30 24.90 54799.68 88888.00 2014-04-17 18:57:52.375 107 12453.27 24.90 54799.68 88888.00 2014-04-17 18:57:52.500 107 12453.25 24.90 54799.68 88888.00 2014-04-17 18:57:52.625 107 12453.25 24.88 54799.68 88888.00 2014-04-17 18:57:52.750 107 12453.23 24.85 54799.65 88888.00 2014-04-17 18:57:52.875 107 12453.17 24.85 54799.68 88888.00 2014-04-17 18:57:53.000 107 12453.17 24.85 54799.62 88888.00 2014-04-17 18:57:53.125 107 12453.15 24.85 54799.65 88888.00 2014-04-17 18:57:53.250 107 12453.15 24.85 54799.65 88888.00 2014-04-17 18:57:53.375 107 12453.15 24.85 54799.65 88888.00 2014-04-17 18:57:53.500 107 12453.15 24.82 54799.65 88888.00 2014-04-17 18:57:53.625 107 12453.17 24.82 54799.65 88888.00 2014-04-17 18:57:53.750 107 12453.17 24.82 54799.68 88888.00 2014-04-17 18:57:53.875 107 12453.17 24.82 54799.65 88888.00 2014-04-17 18:57:54.000 107 12453.17 24.80 54799.62 88888.00 2014-04-17 18:57:54.125 107 12453.17 24.77 54799.65 88888.00 2014-04-17 18:57:54.250 107 12453.15 24.75 54799.62 88888.00 2014-04-17 18:57:54.375 107 12453.12 24.77 54799.62 88888.00 2014-04-17 18:57:54.500 107 12453.10 24.77 54799.62 88888.00 2014-04-17 18:57:54.625 107 12453.12 24.75 54799.65 88888.00 2014-04-17 18:57:54.750 107 12453.12 24.75 54799.65 88888.00 2014-04-17 18:57:54.875 107 12453.00 24.75 54799.62 88888.00 2014-04-17 18:57:55.000 107 12452.98 24.73 54799.62 88888.00 2014-04-17 18:57:55.125 107 12452.98 24.77 54799.62 88888.00 2014-04-17 18:57:55.250 107 12452.90 24.77 54799.65 88888.00 2014-04-17 18:57:55.375 107 12452.90 24.77 54799.65 88888.00 2014-04-17 18:57:55.500 107 12452.90 24.75 54799.62 88888.00 2014-04-17 18:57:55.625 107 12452.92 24.75 54799.62 88888.00 2014-04-17 18:57:55.750 107 12452.95 24.75 54799.62 88888.00 2014-04-17 18:57:55.875 107 12452.90 24.75 54799.62 88888.00 2014-04-17 18:57:56.000 107 12452.80 24.75 54799.65 88888.00 2014-04-17 18:57:56.125 107 12452.75 24.75 54799.65 88888.00 2014-04-17 18:57:56.250 107 12452.73 24.73 54799.62 88888.00 2014-04-17 18:57:56.375 107 12452.73 24.73 54799.62 88888.00 2014-04-17 18:57:56.500 107 12452.75 24.73 54799.62 88888.00 2014-04-17 18:57:56.625 107 12452.73 24.73 54799.60 88888.00 2014-04-17 18:57:56.750 107 12452.67 24.73 54799.60 88888.00 2014-04-17 18:57:56.875 107 12452.65 24.73 54799.62 88888.00 2014-04-17 18:57:57.000 107 12452.70 24.73 54799.57 88888.00 2014-04-17 18:57:57.125 107 12452.75 24.75 54799.62 88888.00 2014-04-17 18:57:57.250 107 12452.73 24.75 54799.62 88888.00 2014-04-17 18:57:57.375 107 12452.60 24.73 54799.62 88888.00 2014-04-17 18:57:57.500 107 12452.55 24.73 54799.57 88888.00 2014-04-17 18:57:57.625 107 12452.50 24.75 54799.60 88888.00 2014-04-17 18:57:57.750 107 12452.50 24.73 54799.60 88888.00 2014-04-17 18:57:57.875 107 12452.50 24.70 54799.62 88888.00 2014-04-17 18:57:58.000 107 12452.58 24.70 54799.62 88888.00 2014-04-17 18:57:58.125 107 12452.55 24.73 54799.62 88888.00 2014-04-17 18:57:58.250 107 12452.48 24.70 54799.62 88888.00 2014-04-17 18:57:58.375 107 12452.50 24.70 54799.62 88888.00 2014-04-17 18:57:58.500 107 12452.52 24.70 54799.62 88888.00 2014-04-17 18:57:58.625 107 12452.48 24.70 54799.65 88888.00 2014-04-17 18:57:58.750 107 12452.50 24.70 54799.65 88888.00 2014-04-17 18:57:58.875 107 12452.52 24.73 54799.65 88888.00 2014-04-17 18:57:59.000 107 12452.55 24.70 54799.65 88888.00 2014-04-17 18:57:59.125 107 12452.52 24.73 54799.65 88888.00 2014-04-17 18:57:59.250 107 12452.42 24.70 54799.65 88888.00 2014-04-17 18:57:59.375 107 12452.35 24.73 54799.62 88888.00 2014-04-17 18:57:59.500 107 12452.40 24.70 54799.62 88888.00 2014-04-17 18:57:59.625 107 12452.38 24.70 54799.60 88888.00 2014-04-17 18:57:59.750 107 12452.33 24.70 54799.60 88888.00 2014-04-17 18:57:59.875 107 12452.33 24.70 54799.60 88888.00 2014-04-17 18:58:00.000 107 12452.27 24.70 54799.60 88888.00 2014-04-17 18:58:00.125 107 12452.23 24.73 54799.65 88888.00 2014-04-17 18:58:00.250 107 12452.20 24.70 54799.62 88888.00 2014-04-17 18:58:00.375 107 12452.25 24.70 54799.62 88888.00 2014-04-17 18:58:00.500 107 12452.25 24.70 54799.65 88888.00 2014-04-17 18:58:00.625 107 12452.23 24.73 54799.68 88888.00 2014-04-17 18:58:00.750 107 12452.25 24.73 54799.68 88888.00 2014-04-17 18:58:00.875 107 12452.27 24.70 54799.65 88888.00 2014-04-17 18:58:01.000 107 12452.23 24.70 54799.65 88888.00 2014-04-17 18:58:01.125 107 12452.15 24.70 54799.62 88888.00 2014-04-17 18:58:01.250 107 12452.08 24.68 54799.62 88888.00 2014-04-17 18:58:01.375 107 12452.05 24.68 54799.62 88888.00 2014-04-17 18:58:01.500 107 12452.02 24.68 54799.62 88888.00 2014-04-17 18:58:01.625 107 12451.98 24.68 54799.62 88888.00 2014-04-17 18:58:01.750 107 12451.92 24.65 54799.62 88888.00 2014-04-17 18:58:01.875 107 12451.95 24.62 54799.62 88888.00 2014-04-17 18:58:02.000 107 12452.00 24.62 54799.60 88888.00 2014-04-17 18:58:02.125 107 12452.00 24.62 54799.62 88888.00 2014-04-17 18:58:02.250 107 12452.02 24.57 54799.60 88888.00 2014-04-17 18:58:02.375 107 12452.02 24.60 54799.60 88888.00 2014-04-17 18:58:02.500 107 12452.05 24.60 54799.62 88888.00 2014-04-17 18:58:02.625 107 12452.00 24.55 54799.62 88888.00 2014-04-17 18:58:02.750 107 12451.90 24.57 54799.62 88888.00 2014-04-17 18:58:02.875 107 12451.88 24.55 54799.65 88888.00 2014-04-17 18:58:03.000 107 12451.88 24.55 54799.62 88888.00 2014-04-17 18:58:03.125 107 12451.80 24.55 54799.60 88888.00 2014-04-17 18:58:03.250 107 12451.75 24.52 54799.62 88888.00 2014-04-17 18:58:03.375 107 12451.85 24.55 54799.62 88888.00 2014-04-17 18:58:03.500 107 12451.85 24.52 54799.62 88888.00 2014-04-17 18:58:03.625 107 12451.83 24.52 54799.62 88888.00 2014-04-17 18:58:03.750 107 12451.83 24.50 54799.60 88888.00 2014-04-17 18:58:03.875 107 12451.85 24.50 54799.60 88888.00 2014-04-17 18:58:04.000 107 12451.77 24.48 54799.60 88888.00 2014-04-17 18:58:04.125 107 12451.70 24.45 54799.60 88888.00 2014-04-17 18:58:04.250 107 12451.67 24.43 54799.65 88888.00 2014-04-17 18:58:04.375 107 12451.65 24.43 54799.62 88888.00 2014-04-17 18:58:04.500 107 12451.60 24.43 54799.65 88888.00 2014-04-17 18:58:04.625 107 12451.55 24.43 54799.68 88888.00 2014-04-17 18:58:04.750 107 12451.55 24.43 54799.65 88888.00 2014-04-17 18:58:04.875 107 12451.58 24.43 54799.68 88888.00 2014-04-17 18:58:05.000 107 12451.60 24.38 54799.62 88888.00 2014-04-17 18:58:05.125 107 12451.60 24.38 54799.62 88888.00 2014-04-17 18:58:05.250 107 12451.58 24.38 54799.65 88888.00 2014-04-17 18:58:05.375 107 12451.58 24.38 54799.68 88888.00 2014-04-17 18:58:05.500 107 12451.58 24.35 54799.65 88888.00 2014-04-17 18:58:05.625 107 12451.58 24.35 54799.65 88888.00 2014-04-17 18:58:05.750 107 12451.60 24.38 54799.70 88888.00 2014-04-17 18:58:05.875 107 12451.55 24.32 54799.65 88888.00 2014-04-17 18:58:06.000 107 12451.52 24.30 54799.65 88888.00 2014-04-17 18:58:06.125 107 12451.48 24.30 54799.65 88888.00 2014-04-17 18:58:06.250 107 12451.38 24.30 54799.65 88888.00 2014-04-17 18:58:06.375 107 12451.40 24.27 54799.65 88888.00 2014-04-17 18:58:06.500 107 12451.42 24.30 54799.68 88888.00 2014-04-17 18:58:06.625 107 12451.42 24.25 54799.68 88888.00 2014-04-17 18:58:06.750 107 12451.33 24.23 54799.65 88888.00 2014-04-17 18:58:06.875 107 12451.27 24.25 54799.65 88888.00 2014-04-17 18:58:07.000 107 12451.27 24.23 54799.68 88888.00 2014-04-17 18:58:07.125 107 12451.25 24.25 54799.70 88888.00 2014-04-17 18:58:07.250 107 12451.20 24.23 54799.68 88888.00 2014-04-17 18:58:07.375 107 12451.20 24.18 54799.68 88888.00 2014-04-17 18:58:07.500 107 12451.25 24.18 54799.68 88888.00 2014-04-17 18:58:07.625 107 12451.27 24.20 54799.65 88888.00 2014-04-17 18:58:07.750 107 12451.27 24.20 54799.65 88888.00 2014-04-17 18:58:07.875 107 12451.25 24.18 54799.68 88888.00 2014-04-17 18:58:08.000 107 12451.20 24.15 54799.65 88888.00 2014-04-17 18:58:08.125 107 12451.15 24.12 54799.65 88888.00 2014-04-17 18:58:08.250 107 12451.17 24.12 54799.68 88888.00 2014-04-17 18:58:08.375 107 12451.20 24.12 54799.65 88888.00 2014-04-17 18:58:08.500 107 12451.12 24.12 54799.68 88888.00 2014-04-17 18:58:08.625 107 12451.10 24.12 54799.68 88888.00 2014-04-17 18:58:08.750 107 12451.05 24.12 54799.65 88888.00 2014-04-17 18:58:08.875 107 12451.02 24.12 54799.65 88888.00 2014-04-17 18:58:09.000 107 12451.02 24.07 54799.62 88888.00 2014-04-17 18:58:09.125 107 12451.05 24.05 54799.62 88888.00 2014-04-17 18:58:09.250 107 12451.00 24.07 54799.62 88888.00 2014-04-17 18:58:09.375 107 12450.98 24.07 54799.60 88888.00 2014-04-17 18:58:09.500 107 12451.00 24.07 54799.62 88888.00 2014-04-17 18:58:09.625 107 12450.98 24.07 54799.65 88888.00 2014-04-17 18:58:09.750 107 12450.98 24.05 54799.62 88888.00 2014-04-17 18:58:09.875 107 12450.98 24.05 54799.62 88888.00 2014-04-17 18:58:10.000 107 12450.98 24.07 54799.65 88888.00 2014-04-17 18:58:10.125 107 12450.90 24.05 54799.68 88888.00 2014-04-17 18:58:10.250 107 12450.83 24.02 54799.65 88888.00 2014-04-17 18:58:10.375 107 12450.83 24.02 54799.65 88888.00 2014-04-17 18:58:10.500 107 12450.88 24.02 54799.65 88888.00 2014-04-17 18:58:10.625 107 12450.83 24.07 54799.65 88888.00 2014-04-17 18:58:10.750 107 12450.77 24.07 54799.65 88888.00 2014-04-17 18:58:10.875 107 12450.75 24.05 54799.65 88888.00 2014-04-17 18:58:11.000 107 12450.70 24.02 54799.65 88888.00 2014-04-17 18:58:11.125 107 12450.73 24.02 54799.68 88888.00 2014-04-17 18:58:11.250 107 12450.83 24.02 54799.68 88888.00 2014-04-17 18:58:11.375 107 12450.83 24.02 54799.65 88888.00 2014-04-17 18:58:11.500 107 12450.80 24.02 54799.65 88888.00 2014-04-17 18:58:11.625 107 12450.70 24.00 54799.62 88888.00 2014-04-17 18:58:11.750 107 12450.67 24.00 54799.65 88888.00 2014-04-17 18:58:11.875 107 12450.75 24.00 54799.65 88888.00 2014-04-17 18:58:12.000 107 12450.73 24.05 54799.62 88888.00 2014-04-17 18:58:12.125 107 12450.67 24.05 54799.62 88888.00 2014-04-17 18:58:12.250 107 12450.58 24.02 54799.65 88888.00 2014-04-17 18:58:12.375 107 12450.58 24.02 54799.62 88888.00 2014-04-17 18:58:12.500 107 12450.58 24.05 54799.62 88888.00 2014-04-17 18:58:12.625 107 12450.60 24.05 54799.62 88888.00 2014-04-17 18:58:12.750 107 12450.60 24.05 54799.62 88888.00 2014-04-17 18:58:12.875 107 12450.60 24.05 54799.62 88888.00 2014-04-17 18:58:13.000 107 12450.55 24.05 54799.62 88888.00 2014-04-17 18:58:13.125 107 12450.52 24.07 54799.65 88888.00 2014-04-17 18:58:13.250 107 12450.55 24.07 54799.62 88888.00 2014-04-17 18:58:13.375 107 12450.50 24.10 54799.60 88888.00 2014-04-17 18:58:13.500 107 12450.48 24.10 54799.60 88888.00 2014-04-17 18:58:13.625 107 12450.42 24.12 54799.62 88888.00 2014-04-17 18:58:13.750 107 12450.48 24.15 54799.65 88888.00 2014-04-17 18:58:13.875 107 12450.50 24.15 54799.68 88888.00 2014-04-17 18:58:14.000 107 12450.48 24.15 54799.65 88888.00 2014-04-17 18:58:14.125 107 12450.48 24.15 54799.62 88888.00 2014-04-17 18:58:14.250 107 12450.48 24.15 54799.62 88888.00 2014-04-17 18:58:14.375 107 12450.48 24.15 54799.68 88888.00 2014-04-17 18:58:14.500 107 12450.45 24.15 54799.65 88888.00 2014-04-17 18:58:14.625 107 12450.42 24.18 54799.65 88888.00 2014-04-17 18:58:14.750 107 12450.50 24.15 54799.68 88888.00 2014-04-17 18:58:14.875 107 12450.50 24.20 54799.65 88888.00 2014-04-17 18:58:15.000 107 12450.40 24.25 54799.65 88888.00 2014-04-17 18:58:15.125 107 12450.33 24.25 54799.70 88888.00 2014-04-17 18:58:15.250 107 12450.30 24.23 54799.68 88888.00 2014-04-17 18:58:15.375 107 12450.35 24.25 54799.68 88888.00 2014-04-17 18:58:15.500 107 12450.30 24.27 54799.65 88888.00 2014-04-17 18:58:15.625 107 12450.27 24.27 54799.65 88888.00 2014-04-17 18:58:15.750 107 12450.30 24.27 54799.65 88888.00 2014-04-17 18:58:15.875 107 12450.27 24.32 54799.65 88888.00 2014-04-17 18:58:16.000 107 12450.25 24.35 54799.65 88888.00 2014-04-17 18:58:16.125 107 12450.17 24.32 54799.68 88888.00 2014-04-17 18:58:16.250 107 12450.15 24.35 54799.65 88888.00 2014-04-17 18:58:16.375 107 12450.20 24.40 54799.62 88888.00 2014-04-17 18:58:16.500 107 12450.17 24.40 54799.65 88888.00 2014-04-17 18:58:16.625 107 12450.10 24.43 54799.60 88888.00 2014-04-17 18:58:16.750 107 12450.10 24.45 54799.60 88888.00 2014-04-17 18:58:16.875 107 12450.12 24.45 54799.62 88888.00 2014-04-17 18:58:17.000 107 12450.12 24.45 54799.60 88888.00 2014-04-17 18:58:17.125 107 12450.10 24.48 54799.60 88888.00 2014-04-17 18:58:17.250 107 12450.00 24.48 54799.57 88888.00 2014-04-17 18:58:17.375 107 12449.98 24.52 54799.57 88888.00 2014-04-17 18:58:17.500 107 12450.00 24.57 54799.60 88888.00 2014-04-17 18:58:17.625 107 12450.02 24.60 54799.60 88888.00 2014-04-17 18:58:17.750 107 12450.05 24.60 54799.57 88888.00 2014-04-17 18:58:17.875 107 12450.02 24.62 54799.57 88888.00 2014-04-17 18:58:18.000 107 12450.00 24.65 54799.57 88888.00 2014-04-17 18:58:18.125 107 12450.00 24.65 54799.57 88888.00 2014-04-17 18:58:18.250 107 12449.95 24.65 54799.60 88888.00 2014-04-17 18:58:18.375 107 12449.90 24.68 54799.57 88888.00 2014-04-17 18:58:18.500 107 12449.92 24.70 54799.55 88888.00 2014-04-17 18:58:18.625 107 12450.00 24.75 54799.57 88888.00 2014-04-17 18:58:18.750 107 12449.92 24.77 54799.57 88888.00 2014-04-17 18:58:18.875 107 12449.85 24.77 54799.53 88888.00 2014-04-17 18:58:19.000 107 12449.73 24.75 54799.53 88888.00 2014-04-17 18:58:19.125 107 12449.77 24.77 54799.55 88888.00 2014-04-17 18:58:19.250 107 12449.80 24.80 54799.53 88888.00 2014-04-17 18:58:19.375 107 12449.88 24.82 54799.50 88888.00 2014-04-17 18:58:19.500 107 12449.90 24.82 54799.55 88888.00 2014-04-17 18:58:19.625 107 12449.95 24.88 54799.57 88888.00 2014-04-17 18:58:19.750 107 12449.90 24.90 54799.53 88888.00 2014-04-17 18:58:19.875 107 12449.90 24.90 54799.53 88888.00 2014-04-17 18:58:20.000 107 12449.90 24.93 54799.53 88888.00 2014-04-17 18:58:20.125 107 12449.90 24.93 54799.53 88888.00 2014-04-17 18:58:20.250 107 12449.85 24.98 54799.50 88888.00 2014-04-17 18:58:20.375 107 12449.85 24.98 54799.53 88888.00 2014-04-17 18:58:20.500 107 12449.85 24.98 54799.50 88888.00 2014-04-17 18:58:20.625 107 12449.85 25.00 54799.50 88888.00 2014-04-17 18:58:20.750 107 12449.83 25.00 54799.47 88888.00 2014-04-17 18:58:20.875 107 12449.83 25.02 54799.47 88888.00 2014-04-17 18:58:21.000 107 12449.80 25.05 54799.50 88888.00 2014-04-17 18:58:21.125 107 12449.75 25.05 54799.53 88888.00 2014-04-17 18:58:21.250 107 12449.75 25.07 54799.47 88888.00 2014-04-17 18:58:21.375 107 12449.67 25.10 54799.47 88888.00 2014-04-17 18:58:21.500 107 12449.67 25.10 54799.47 88888.00 2014-04-17 18:58:21.625 107 12449.73 25.12 54799.45 88888.00 2014-04-17 18:58:21.750 107 12449.73 25.15 54799.47 88888.00 2014-04-17 18:58:21.875 107 12449.73 25.15 54799.47 88888.00 2014-04-17 18:58:22.000 107 12449.70 25.15 54799.43 88888.00 2014-04-17 18:58:22.125 107 12449.70 25.15 54799.45 88888.00 2014-04-17 18:58:22.250 107 12449.67 25.18 54799.47 88888.00 2014-04-17 18:58:22.375 107 12449.65 25.20 54799.47 88888.00 2014-04-17 18:58:22.500 107 12449.67 25.25 54799.47 88888.00 2014-04-17 18:58:22.625 107 12449.75 25.25 54799.47 88888.00 2014-04-17 18:58:22.750 107 12449.75 25.25 54799.45 88888.00 2014-04-17 18:58:22.875 107 12449.77 25.23 54799.47 88888.00 2014-04-17 18:58:23.000 107 12449.77 25.23 54799.45 88888.00 2014-04-17 18:58:23.125 107 12449.80 25.27 54799.47 88888.00 2014-04-17 18:58:23.250 107 12449.80 25.30 54799.47 88888.00 2014-04-17 18:58:23.375 107 12449.67 25.30 54799.47 88888.00 2014-04-17 18:58:23.500 107 12449.55 25.27 54799.45 88888.00 2014-04-17 18:58:23.625 107 12449.55 25.27 54799.45 88888.00 2014-04-17 18:58:23.750 107 12449.65 25.27 54799.45 88888.00 2014-04-17 18:58:23.875 107 12449.73 25.32 54799.45 88888.00 2014-04-17 18:58:24.000 107 12449.70 25.32 54799.43 88888.00 2014-04-17 18:58:24.125 107 12449.67 25.30 54799.47 88888.00 2014-04-17 18:58:24.250 107 12449.62 25.30 54799.45 88888.00 2014-04-17 18:58:24.375 107 12449.65 25.35 54799.43 88888.00 2014-04-17 18:58:24.500 107 12449.75 25.38 54799.45 88888.00 2014-04-17 18:58:24.625 107 12449.73 25.35 54799.45 88888.00 2014-04-17 18:58:24.750 107 12449.67 25.30 54799.45 88888.00 2014-04-17 18:58:24.875 107 12449.60 25.32 54799.43 88888.00 2014-04-17 18:58:25.000 107 12449.65 25.38 54799.43 88888.00 2014-04-17 18:58:25.125 107 12449.62 25.35 54799.45 88888.00 2014-04-17 18:58:25.250 107 12449.55 25.35 54799.45 88888.00 2014-04-17 18:58:25.375 107 12449.60 25.35 54799.43 88888.00 2014-04-17 18:58:25.500 107 12449.67 25.38 54799.43 88888.00 2014-04-17 18:58:25.625 107 12449.67 25.40 54799.43 88888.00 2014-04-17 18:58:25.750 107 12449.65 25.38 54799.45 88888.00 2014-04-17 18:58:25.875 107 12449.67 25.38 54799.40 88888.00 2014-04-17 18:58:26.000 107 12449.62 25.38 54799.40 88888.00 2014-04-17 18:58:26.125 107 12449.62 25.38 54799.43 88888.00 2014-04-17 18:58:26.250 107 12449.70 25.40 54799.45 88888.00 2014-04-17 18:58:26.375 107 12449.73 25.40 54799.47 88888.00 2014-04-17 18:58:26.500 107 12449.65 25.40 54799.47 88888.00 2014-04-17 18:58:26.625 107 12449.62 25.40 54799.43 88888.00 2014-04-17 18:58:26.750 107 12449.62 25.38 54799.43 88888.00 2014-04-17 18:58:26.875 107 12449.65 25.35 54799.43 88888.00 2014-04-17 18:58:27.000 107 12449.75 25.35 54799.43 88888.00 2014-04-17 18:58:27.125 107 12449.73 25.35 54799.43 88888.00 2014-04-17 18:58:27.250 107 12449.65 25.32 54799.43 88888.00 2014-04-17 18:58:27.375 107 12449.65 25.35 54799.40 88888.00 2014-04-17 18:58:27.500 107 12449.67 25.35 54799.43 88888.00 2014-04-17 18:58:27.625 107 12449.65 25.32 54799.43 88888.00 2014-04-17 18:58:27.750 107 12449.65 25.30 54799.40 88888.00 2014-04-17 18:58:27.875 107 12449.62 25.30 54799.43 88888.00 2014-04-17 18:58:28.000 107 12449.65 25.32 54799.43 88888.00 2014-04-17 18:58:28.125 107 12449.70 25.32 54799.43 88888.00 2014-04-17 18:58:28.250 107 12449.75 25.32 54799.43 88888.00 2014-04-17 18:58:28.375 107 12449.73 25.32 54799.45 88888.00 2014-04-17 18:58:28.500 107 12449.70 25.32 54799.45 88888.00 2014-04-17 18:58:28.625 107 12449.77 25.32 54799.47 88888.00 2014-04-17 18:58:28.750 107 12449.77 25.30 54799.47 88888.00 2014-04-17 18:58:28.875 107 12449.77 25.30 54799.50 88888.00 2014-04-17 18:58:29.000 107 12449.73 25.25 54799.45 88888.00 2014-04-17 18:58:29.125 107 12449.65 25.25 54799.45 88888.00 2014-04-17 18:58:29.250 107 12449.60 25.27 54799.45 88888.00 2014-04-17 18:58:29.375 107 12449.58 25.25 54799.43 88888.00 2014-04-17 18:58:29.500 107 12449.62 25.23 54799.43 88888.00 2014-04-17 18:58:29.625 107 12449.65 25.18 54799.43 88888.00 2014-04-17 18:58:29.750 107 12449.60 25.18 54799.43 88888.00 2014-04-17 18:58:29.875 107 12449.62 25.18 54799.43 88888.00 2014-04-17 18:58:30.000 107 12449.67 25.20 54799.45 88888.00 2014-04-17 18:58:30.125 107 12449.67 25.20 54799.45 88888.00 2014-04-17 18:58:30.250 107 12449.55 25.18 54799.43 88888.00 2014-04-17 18:58:30.375 107 12449.52 25.12 54799.43 88888.00 2014-04-17 18:58:30.500 107 12449.60 25.12 54799.40 88888.00 2014-04-17 18:58:30.625 107 12449.62 25.10 54799.40 88888.00 2014-04-17 18:58:30.750 107 12449.67 25.10 54799.40 88888.00 2014-04-17 18:58:30.875 107 12449.67 25.10 54799.40 88888.00 2014-04-17 18:58:31.000 107 12449.70 25.10 54799.40 88888.00 2014-04-17 18:58:31.125 107 12449.67 25.10 54799.43 88888.00 2014-04-17 18:58:31.250 107 12449.62 25.07 54799.40 88888.00 2014-04-17 18:58:31.375 107 12449.60 25.07 54799.43 88888.00 2014-04-17 18:58:31.500 107 12449.58 25.02 54799.43 88888.00 2014-04-17 18:58:31.625 107 12449.67 25.05 54799.43 88888.00 2014-04-17 18:58:31.750 107 12449.67 25.05 54799.45 88888.00 2014-04-17 18:58:31.875 107 12449.62 25.02 54799.43 88888.00 2014-04-17 18:58:32.000 107 12449.62 25.00 54799.40 88888.00 2014-04-17 18:58:32.125 107 12449.55 25.00 54799.40 88888.00 2014-04-17 18:58:32.250 107 12449.52 25.00 54799.45 88888.00 2014-04-17 18:58:32.375 107 12449.58 25.00 54799.47 88888.00 2014-04-17 18:58:32.500 107 12449.55 25.00 54799.47 88888.00 2014-04-17 18:58:32.625 107 12449.50 24.95 54799.45 88888.00 2014-04-17 18:58:32.750 107 12449.50 24.95 54799.45 88888.00 2014-04-17 18:58:32.875 107 12449.60 24.98 54799.47 88888.00 2014-04-17 18:58:33.000 107 12449.60 24.93 54799.45 88888.00 2014-04-17 18:58:33.125 107 12449.58 24.90 54799.45 88888.00 2014-04-17 18:58:33.250 107 12449.52 24.90 54799.45 88888.00 2014-04-17 18:58:33.375 107 12449.45 24.90 54799.45 88888.00 2014-04-17 18:58:33.500 107 12449.45 24.88 54799.45 88888.00 2014-04-17 18:58:33.625 107 12449.48 24.88 54799.45 88888.00 2014-04-17 18:58:33.750 107 12449.52 24.90 54799.45 88888.00 2014-04-17 18:58:33.875 107 12449.48 24.88 54799.43 88888.00 2014-04-17 18:58:34.000 107 12449.45 24.82 54799.45 88888.00 2014-04-17 18:58:34.125 107 12449.42 24.85 54799.45 88888.00 2014-04-17 18:58:34.250 107 12449.40 24.82 54799.47 88888.00 2014-04-17 18:58:34.375 107 12449.42 24.82 54799.47 88888.00 2014-04-17 18:58:34.500 107 12449.40 24.85 54799.45 88888.00 2014-04-17 18:58:34.625 107 12449.42 24.88 54799.47 88888.00 2014-04-17 18:58:34.750 107 12449.48 24.85 54799.47 88888.00 2014-04-17 18:58:34.875 107 12449.42 24.80 54799.45 88888.00 2014-04-17 18:58:35.000 107 12449.35 24.82 54799.43 88888.00 2014-04-17 18:58:35.125 107 12449.35 24.85 54799.45 88888.00 2014-04-17 18:58:35.250 107 12449.30 24.80 54799.47 88888.00 2014-04-17 18:58:35.375 107 12449.27 24.80 54799.47 88888.00 2014-04-17 18:58:35.500 107 12449.27 24.82 54799.45 88888.00 2014-04-17 18:58:35.625 107 12449.25 24.80 54799.43 88888.00 2014-04-17 18:58:35.750 107 12449.25 24.80 54799.45 88888.00 2014-04-17 18:58:35.875 107 12449.23 24.80 54799.45 88888.00 2014-04-17 18:58:36.000 107 12449.20 24.77 54799.43 88888.00 2014-04-17 18:58:36.125 107 12449.23 24.80 54799.47 88888.00 2014-04-17 18:58:36.250 107 12449.20 24.82 54799.47 88888.00 2014-04-17 18:58:36.375 107 12449.23 24.80 54799.47 88888.00 2014-04-17 18:58:36.500 107 12449.17 24.80 54799.43 88888.00 2014-04-17 18:58:36.625 107 12449.15 24.77 54799.43 88888.00 2014-04-17 18:58:36.750 107 12449.10 24.80 54799.45 88888.00 2014-04-17 18:58:36.875 107 12449.10 24.80 54799.45 88888.00 2014-04-17 18:58:37.000 107 12449.10 24.80 54799.43 88888.00 2014-04-17 18:58:37.125 107 12449.02 24.80 54799.40 88888.00 2014-04-17 18:58:37.250 107 12449.08 24.80 54799.45 88888.00 2014-04-17 18:58:37.375 107 12449.15 24.80 54799.45 88888.00 2014-04-17 18:58:37.500 107 12449.10 24.77 54799.45 88888.00 2014-04-17 18:58:37.625 107 12449.00 24.77 54799.45 88888.00 2014-04-17 18:58:37.750 107 12448.95 24.77 54799.43 88888.00 2014-04-17 18:58:37.875 107 12448.95 24.77 54799.43 88888.00 2014-04-17 18:58:38.000 107 12448.95 24.80 54799.43 88888.00 2014-04-17 18:58:38.125 107 12448.95 24.77 54799.45 88888.00 2014-04-17 18:58:38.250 107 12448.90 24.80 54799.45 88888.00 2014-04-17 18:58:38.375 107 12448.88 24.82 54799.45 88888.00 2014-04-17 18:58:38.500 107 12448.85 24.82 54799.40 88888.00 2014-04-17 18:58:38.625 107 12448.90 24.82 54799.45 88888.00 2014-04-17 18:58:38.750 107 12448.88 24.82 54799.40 88888.00 2014-04-17 18:58:38.875 107 12448.77 24.82 54799.45 88888.00 2014-04-17 18:58:39.000 107 12448.77 24.82 54799.43 88888.00 2014-04-17 18:58:39.125 107 12448.75 24.85 54799.45 88888.00 2014-04-17 18:58:39.250 107 12448.77 24.85 54799.47 88888.00 2014-04-17 18:58:39.375 107 12448.77 24.85 54799.45 88888.00 2014-04-17 18:58:39.500 107 12448.70 24.85 54799.45 88888.00 2014-04-17 18:58:39.625 107 12448.67 24.88 54799.43 88888.00 2014-04-17 18:58:39.750 107 12448.65 24.85 54799.40 88888.00 2014-04-17 18:58:39.875 107 12448.60 24.90 54799.43 88888.00 2014-04-17 18:58:40.000 107 12448.58 24.93 54799.40 88888.00 2014-04-17 18:58:40.125 107 12448.58 24.93 54799.45 88888.00 2014-04-17 18:58:40.250 107 12448.60 24.93 54799.43 88888.00 2014-04-17 18:58:40.375 107 12448.60 24.95 54799.45 88888.00 2014-04-17 18:58:40.500 107 12448.55 24.95 54799.40 88888.00 2014-04-17 18:58:40.625 107 12448.55 24.93 54799.38 88888.00 2014-04-17 18:58:40.750 107 12448.55 24.95 54799.38 88888.00 2014-04-17 18:58:40.875 107 12448.55 24.98 54799.38 88888.00 2014-04-17 18:58:41.000 107 12448.52 25.00 54799.40 88888.00 2014-04-17 18:58:41.125 107 12448.50 24.98 54799.40 88888.00 2014-04-17 18:58:41.250 107 12448.42 24.98 54799.40 88888.00 2014-04-17 18:58:41.375 107 12448.48 25.00 54799.38 88888.00 2014-04-17 18:58:41.500 107 12448.48 25.02 54799.38 88888.00 2014-04-17 18:58:41.625 107 12448.42 25.02 54799.38 88888.00 2014-04-17 18:58:41.750 107 12448.35 25.02 54799.38 88888.00 2014-04-17 18:58:41.875 107 12448.27 25.07 54799.35 88888.00 2014-04-17 18:58:42.000 107 12448.30 25.07 54799.38 88888.00 2014-04-17 18:58:42.125 107 12448.35 25.12 54799.38 88888.00 2014-04-17 18:58:42.250 107 12448.35 25.12 54799.40 88888.00 2014-04-17 18:58:42.375 107 12448.33 25.12 54799.35 88888.00 2014-04-17 18:58:42.500 107 12448.27 25.12 54799.38 88888.00 2014-04-17 18:58:42.625 107 12448.23 25.18 54799.35 88888.00 2014-04-17 18:58:42.750 107 12448.23 25.18 54799.35 88888.00 2014-04-17 18:58:42.875 107 12448.23 25.18 54799.35 88888.00 2014-04-17 18:58:43.000 107 12448.20 25.20 54799.32 88888.00 2014-04-17 18:58:43.125 107 12448.15 25.23 54799.32 88888.00 2014-04-17 18:58:43.250 107 12448.08 25.23 54799.32 88888.00 2014-04-17 18:58:43.375 107 12448.02 25.23 54799.32 88888.00 2014-04-17 18:58:43.500 107 12448.02 25.25 54799.30 88888.00 2014-04-17 18:58:43.625 107 12448.10 25.27 54799.35 88888.00 2014-04-17 18:58:43.750 107 12448.12 25.30 54799.32 88888.00 2014-04-17 18:58:43.875 107 12448.10 25.32 54799.32 88888.00 2014-04-17 18:58:44.000 107 12448.08 25.35 54799.32 88888.00 2014-04-17 18:58:44.125 107 12448.08 25.35 54799.32 88888.00 2014-04-17 18:58:44.250 107 12447.98 25.38 54799.35 88888.00 2014-04-17 18:58:44.375 107 12447.95 25.38 54799.30 88888.00 2014-04-17 18:58:44.500 107 12447.90 25.38 54799.28 88888.00 2014-04-17 18:58:44.625 107 12447.85 25.43 54799.30 88888.00 2014-04-17 18:58:44.750 107 12447.83 25.45 54799.32 88888.00 2014-04-17 18:58:44.875 107 12447.83 25.48 54799.32 88888.00 2014-04-17 18:58:45.000 107 12447.77 25.43 54799.28 88888.00 2014-04-17 18:58:45.125 107 12447.80 25.43 54799.30 88888.00 2014-04-17 18:58:45.250 107 12447.88 25.45 54799.30 88888.00 2014-04-17 18:58:45.375 107 12447.88 25.50 54799.30 88888.00 2014-04-17 18:58:45.500 107 12447.77 25.55 54799.25 88888.00 2014-04-17 18:58:45.625 107 12447.75 25.55 54799.28 88888.00 2014-04-17 18:58:45.750 107 12447.70 25.57 54799.28 88888.00 2014-04-17 18:58:45.875 107 12447.67 25.60 54799.25 88888.00 2014-04-17 18:58:46.000 107 12447.67 25.62 54799.28 88888.00 2014-04-17 18:58:46.125 107 12447.65 25.62 54799.28 88888.00 2014-04-17 18:58:46.250 107 12447.62 25.62 54799.28 88888.00 2014-04-17 18:58:46.375 107 12447.60 25.62 54799.25 88888.00 2014-04-17 18:58:46.500 107 12447.62 25.65 54799.25 88888.00 2014-04-17 18:58:46.625 107 12447.62 25.68 54799.25 88888.00 2014-04-17 18:58:46.750 107 12447.60 25.70 54799.28 88888.00 2014-04-17 18:58:46.875 107 12447.58 25.70 54799.25 88888.00 2014-04-17 18:58:47.000 107 12447.55 25.70 54799.25 88888.00 2014-04-17 18:58:47.125 107 12447.52 25.75 54799.22 88888.00 2014-04-17 18:58:47.250 107 12447.52 25.77 54799.22 88888.00 2014-04-17 18:58:47.375 107 12447.60 25.77 54799.22 88888.00 2014-04-17 18:58:47.500 107 12447.60 25.77 54799.22 88888.00 2014-04-17 18:58:47.625 107 12447.58 25.77 54799.22 88888.00 2014-04-17 18:58:47.750 107 12447.55 25.82 54799.25 88888.00 2014-04-17 18:58:47.875 107 12447.45 25.80 54799.22 88888.00 2014-04-17 18:58:48.000 107 12447.48 25.80 54799.20 88888.00 2014-04-17 18:58:48.125 107 12447.48 25.85 54799.22 88888.00 2014-04-17 18:58:48.250 107 12447.42 25.88 54799.20 88888.00 2014-04-17 18:58:48.375 107 12447.40 25.88 54799.20 88888.00 2014-04-17 18:58:48.500 107 12447.27 25.90 54799.20 88888.00 2014-04-17 18:58:48.625 107 12447.27 25.95 54799.18 88888.00 2014-04-17 18:58:48.750 107 12447.27 25.95 54799.18 88888.00 2014-04-17 18:58:48.875 107 12447.23 25.98 54799.18 88888.00 2014-04-17 18:58:49.000 107 12447.23 26.00 54799.18 88888.00 2014-04-17 18:58:49.125 107 12447.23 26.00 54799.22 88888.00 2014-04-17 18:58:49.250 107 12447.20 26.00 54799.20 88888.00 2014-04-17 18:58:49.375 107 12447.23 26.05 54799.20 88888.00 2014-04-17 18:58:49.500 107 12447.17 26.07 54799.18 88888.00 2014-04-17 18:58:49.625 107 12447.10 26.07 54799.18 88888.00 2014-04-17 18:58:49.750 107 12447.08 26.10 54799.18 88888.00 2014-04-17 18:58:49.875 107 12447.08 26.12 54799.15 88888.00 2014-04-17 18:58:50.000 107 12447.08 26.10 54799.15 88888.00 2014-04-17 18:58:50.125 107 12447.05 26.12 54799.18 88888.00 2014-04-17 18:58:50.250 107 12447.00 26.12 54799.18 88888.00 2014-04-17 18:58:50.375 107 12446.98 26.18 54799.18 88888.00 2014-04-17 18:58:50.500 107 12446.98 26.15 54799.15 88888.00 2014-04-17 18:58:50.625 107 12447.00 26.18 54799.15 88888.00 2014-04-17 18:58:50.750 107 12447.02 26.25 54799.15 88888.00 2014-04-17 18:58:50.875 107 12447.00 26.25 54799.15 88888.00 2014-04-17 18:58:51.000 107 12446.98 26.23 54799.12 88888.00 2014-04-17 18:58:51.125 107 12446.98 26.25 54799.12 88888.00 2014-04-17 18:58:51.250 107 12446.90 26.30 54799.12 88888.00 2014-04-17 18:58:51.375 107 12446.83 26.30 54799.10 88888.00 2014-04-17 18:58:51.500 107 12446.77 26.32 54799.12 88888.00 2014-04-17 18:58:51.625 107 12446.77 26.38 54799.10 88888.00 2014-04-17 18:58:51.750 107 12446.75 26.40 54799.12 88888.00 2014-04-17 18:58:51.875 107 12446.77 26.40 54799.12 88888.00 2014-04-17 18:58:52.000 107 12446.77 26.43 54799.12 88888.00 2014-04-17 18:58:52.125 107 12446.80 26.45 54799.12 88888.00 2014-04-17 18:58:52.250 107 12446.77 26.45 54799.12 88888.00 2014-04-17 18:58:52.375 107 12446.77 26.45 54799.12 88888.00 2014-04-17 18:58:52.500 107 12446.75 26.48 54799.10 88888.00 2014-04-17 18:58:52.625 107 12446.70 26.48 54799.12 88888.00 2014-04-17 18:58:52.750 107 12446.67 26.50 54799.10 88888.00 2014-04-17 18:58:52.875 107 12446.60 26.55 54799.10 88888.00 2014-04-17 18:58:53.000 107 12446.60 26.57 54799.12 88888.00 2014-04-17 18:58:53.125 107 12446.65 26.60 54799.12 88888.00 2014-04-17 18:58:53.250 107 12446.62 26.60 54799.10 88888.00 2014-04-17 18:58:53.375 107 12446.60 26.62 54799.10 88888.00 2014-04-17 18:58:53.500 107 12446.55 26.68 54799.07 88888.00 2014-04-17 18:58:53.625 107 12446.55 26.70 54799.07 88888.00 2014-04-17 18:58:53.750 107 12446.55 26.73 54799.07 88888.00 2014-04-17 18:58:53.875 107 12446.48 26.73 54799.07 88888.00 2014-04-17 18:58:54.000 107 12446.48 26.75 54799.05 88888.00 2014-04-17 18:58:54.125 107 12446.50 26.77 54799.05 88888.00 2014-04-17 18:58:54.250 107 12446.48 26.80 54799.05 88888.00 2014-04-17 18:58:54.375 107 12446.50 26.77 54799.00 88888.00 2014-04-17 18:58:54.500 107 12446.42 26.80 54799.03 88888.00 2014-04-17 18:58:54.625 107 12446.40 26.88 54799.05 88888.00 2014-04-17 18:58:54.750 107 12446.38 26.95 54799.07 88888.00 2014-04-17 18:58:54.875 107 12446.38 26.95 54799.05 88888.00 2014-04-17 18:58:55.000 107 12446.35 26.98 54799.00 88888.00 2014-04-17 18:58:55.125 107 12446.38 27.00 54799.00 88888.00 2014-04-17 18:58:55.250 107 12446.38 27.02 54799.00 88888.00 2014-04-17 18:58:55.375 107 12446.38 27.07 54799.00 88888.00 2014-04-17 18:58:55.500 107 12446.35 27.05 54799.00 88888.00 2014-04-17 18:58:55.625 107 12446.33 27.10 54799.03 88888.00 2014-04-17 18:58:55.750 107 12446.27 27.10 54799.00 88888.00 2014-04-17 18:58:55.875 107 12446.27 27.12 54798.97 88888.00 2014-04-17 18:58:56.000 107 12446.25 27.18 54798.95 88888.00 2014-04-17 18:58:56.125 107 12446.33 27.20 54798.95 88888.00 2014-04-17 18:58:56.250 107 12446.35 27.23 54798.97 88888.00 2014-04-17 18:58:56.375 107 12446.35 27.27 54798.97 88888.00 2014-04-17 18:58:56.500 107 12446.33 27.30 54799.00 88888.00 2014-04-17 18:58:56.625 107 12446.33 27.32 54799.00 88888.00 2014-04-17 18:58:56.750 107 12446.25 27.35 54799.00 88888.00 2014-04-17 18:58:56.875 107 12446.12 27.35 54798.97 88888.00 2014-04-17 18:58:57.000 107 12446.20 27.38 54798.95 88888.00 2014-04-17 18:58:57.125 107 12446.27 27.45 54798.97 88888.00 2014-04-17 18:58:57.250 107 12446.27 27.43 54798.95 88888.00 2014-04-17 18:58:57.375 107 12446.23 27.45 54798.95 88888.00 2014-04-17 18:58:57.500 107 12446.25 27.48 54798.93 88888.00 2014-04-17 18:58:57.625 107 12446.30 27.50 54798.90 88888.00 2014-04-17 18:58:57.750 107 12446.30 27.52 54798.90 88888.00 2014-04-17 18:58:57.875 107 12446.30 27.57 54798.93 88888.00 2014-04-17 18:58:58.000 107 12446.25 27.60 54798.90 88888.00 2014-04-17 18:58:58.125 107 12446.17 27.65 54798.93 88888.00 2014-04-17 18:58:58.250 107 12446.15 27.65 54798.93 88888.00 2014-04-17 18:58:58.375 107 12446.12 27.65 54798.90 88888.00 2014-04-17 18:58:58.500 107 12446.08 27.65 54798.88 88888.00 2014-04-17 18:58:58.625 107 12446.02 27.70 54798.85 88888.00 2014-04-17 18:58:58.750 107 12446.08 27.75 54798.85 88888.00 2014-04-17 18:58:58.875 107 12446.12 27.77 54798.88 88888.00 2014-04-17 18:58:59.000 107 12446.10 27.77 54798.85 88888.00 2014-04-17 18:58:59.125 107 12446.05 27.82 54798.88 88888.00 2014-04-17 18:58:59.250 107 12446.05 27.82 54798.85 88888.00 2014-04-17 18:58:59.375 107 12446.00 27.82 54798.85 88888.00 2014-04-17 18:58:59.500 107 12446.02 27.85 54798.85 88888.00 2014-04-17 18:58:59.625 107 12446.10 27.88 54798.85 88888.00 2014-04-17 18:58:59.750 107 12446.15 27.90 54798.82 88888.00 2014-04-17 18:58:59.875 107 12446.17 27.90 54798.85 88888.00 2014-04-17 18:59:00.000 107 12446.15 27.95 54798.82 88888.00 2014-04-17 18:59:00.125 107 12446.10 27.95 54798.82 88888.00 2014-04-17 18:59:00.250 107 12446.02 27.98 54798.88 88888.00 2014-04-17 18:59:00.375 107 12446.02 28.00 54798.85 88888.00 2014-04-17 18:59:00.500 107 12446.05 28.00 54798.82 88888.00 2014-04-17 18:59:00.625 107 12446.02 28.00 54798.78 88888.00 2014-04-17 18:59:00.750 107 12445.98 28.02 54798.80 88888.00 2014-04-17 18:59:00.875 107 12445.92 28.05 54798.80 88888.00 2014-04-17 18:59:01.000 107 12445.95 28.05 54798.78 88888.00 2014-04-17 18:59:01.125 107 12445.98 28.07 54798.80 88888.00 2014-04-17 18:59:01.250 107 12445.90 28.07 54798.80 88888.00 2014-04-17 18:59:01.375 107 12445.98 28.12 54798.82 88888.00 2014-04-17 18:59:01.500 107 12446.00 28.12 54798.78 88888.00 2014-04-17 18:59:01.625 107 12445.98 28.12 54798.78 88888.00 2014-04-17 18:59:01.750 107 12446.00 28.15 54798.78 88888.00 2014-04-17 18:59:01.875 107 12446.00 28.18 54798.75 88888.00 2014-04-17 18:59:02.000 107 12445.95 28.18 54798.75 88888.00 2014-04-17 18:59:02.125 107 12445.90 28.20 54798.75 88888.00 2014-04-17 18:59:02.250 107 12445.90 28.20 54798.78 88888.00 2014-04-17 18:59:02.375 107 12445.98 28.23 54798.75 88888.00 2014-04-17 18:59:02.500 107 12445.95 28.27 54798.75 88888.00 2014-04-17 18:59:02.625 107 12445.95 28.30 54798.80 88888.00 2014-04-17 18:59:02.750 107 12445.98 28.27 54798.78 88888.00 2014-04-17 18:59:02.875 107 12445.98 28.27 54798.72 88888.00 2014-04-17 18:59:03.000 107 12445.98 28.30 54798.75 88888.00 2014-04-17 18:59:03.125 107 12446.00 28.32 54798.75 88888.00 2014-04-17 18:59:03.250 107 12446.00 28.30 54798.75 88888.00 2014-04-17 18:59:03.375 107 12446.00 28.30 54798.75 88888.00 2014-04-17 18:59:03.500 107 12445.88 28.32 54798.75 88888.00 2014-04-17 18:59:03.625 107 12445.85 28.32 54798.78 88888.00 2014-04-17 18:59:03.750 107 12445.95 28.38 54798.80 88888.00 2014-04-17 18:59:03.875 107 12446.10 28.40 54798.78 88888.00 2014-04-17 18:59:04.000 107 12446.08 28.40 54798.75 88888.00 2014-04-17 18:59:04.125 107 12446.02 28.40 54798.75 88888.00 2014-04-17 18:59:04.250 107 12445.90 28.35 54798.75 88888.00 2014-04-17 18:59:04.375 107 12445.90 28.40 54798.75 88888.00 2014-04-17 18:59:04.500 107 12445.88 28.43 54798.75 88888.00 2014-04-17 18:59:04.625 107 12445.90 28.43 54798.75 88888.00 2014-04-17 18:59:04.750 107 12445.95 28.43 54798.75 88888.00 2014-04-17 18:59:04.875 107 12445.92 28.43 54798.75 88888.00 2014-04-17 18:59:05.000 107 12445.85 28.43 54798.72 88888.00 2014-04-17 18:59:05.125 107 12445.83 28.43 54798.72 88888.00 2014-04-17 18:59:05.250 107 12445.80 28.40 54798.70 88888.00 2014-04-17 18:59:05.375 107 12445.83 28.43 54798.70 88888.00 2014-04-17 18:59:05.500 107 12445.90 28.45 54798.70 88888.00 2014-04-17 18:59:05.625 107 12445.90 28.48 54798.68 88888.00 2014-04-17 18:59:05.750 107 12445.85 28.45 54798.70 88888.00 2014-04-17 18:59:05.875 107 12445.88 28.45 54798.70 88888.00 2014-04-17 18:59:06.000 107 12445.88 28.50 54798.70 88888.00 2014-04-17 18:59:06.125 107 12445.85 28.52 54798.72 88888.00 2014-04-17 18:59:06.250 107 12445.77 28.52 54798.68 88888.00 2014-04-17 18:59:06.375 107 12445.75 28.52 54798.65 88888.00 2014-04-17 18:59:06.500 107 12445.77 28.52 54798.70 88888.00 2014-04-17 18:59:06.625 107 12445.83 28.50 54798.70 88888.00 2014-04-17 18:59:06.750 107 12445.90 28.50 54798.70 88888.00 2014-04-17 18:59:06.875 107 12445.83 28.50 54798.70 88888.00 2014-04-17 18:59:07.000 107 12445.80 28.52 54798.68 88888.00 2014-04-17 18:59:07.125 107 12445.77 28.55 54798.70 88888.00 2014-04-17 18:59:07.250 107 12445.73 28.50 54798.70 88888.00 2014-04-17 18:59:07.375 107 12445.67 28.55 54798.68 88888.00 2014-04-17 18:59:07.500 107 12445.65 28.55 54798.70 88888.00 2014-04-17 18:59:07.625 107 12445.65 28.55 54798.68 88888.00 2014-04-17 18:59:07.750 107 12445.67 28.55 54798.68 88888.00 2014-04-17 18:59:07.875 107 12445.62 28.55 54798.68 88888.00 2014-04-17 18:59:08.000 107 12445.60 28.57 54798.68 88888.00 2014-04-17 18:59:08.125 107 12445.67 28.60 54798.70 88888.00 2014-04-17 18:59:08.250 107 12445.70 28.60 54798.70 88888.00 2014-04-17 18:59:08.375 107 12445.62 28.55 54798.68 88888.00 2014-04-17 18:59:08.500 107 12445.55 28.57 54798.68 88888.00 2014-04-17 18:59:08.625 107 12445.55 28.60 54798.68 88888.00 2014-04-17 18:59:08.750 107 12445.60 28.60 54798.68 88888.00 2014-04-17 18:59:08.875 107 12445.58 28.57 54798.68 88888.00 2014-04-17 18:59:09.000 107 12445.58 28.60 54798.68 88888.00 2014-04-17 18:59:09.125 107 12445.58 28.62 54798.68 88888.00 2014-04-17 18:59:09.250 107 12445.55 28.60 54798.68 88888.00 2014-04-17 18:59:09.375 107 12445.55 28.62 54798.70 88888.00 2014-04-17 18:59:09.500 107 12445.62 28.65 54798.72 88888.00 2014-04-17 18:59:09.625 107 12445.58 28.62 54798.68 88888.00 2014-04-17 18:59:09.750 107 12445.48 28.60 54798.68 88888.00 2014-04-17 18:59:09.875 107 12445.48 28.62 54798.65 88888.00 2014-04-17 18:59:10.000 107 12445.52 28.62 54798.65 88888.00 2014-04-17 18:59:10.125 107 12445.58 28.62 54798.65 88888.00 2014-04-17 18:59:10.250 107 12445.55 28.60 54798.65 88888.00 2014-04-17 18:59:10.375 107 12445.55 28.62 54798.65 88888.00 2014-04-17 18:59:10.500 107 12445.60 28.68 54798.68 88888.00 2014-04-17 18:59:10.625 107 12445.55 28.65 54798.68 88888.00 2014-04-17 18:59:10.750 107 12445.52 28.68 54798.68 88888.00 2014-04-17 18:59:10.875 107 12445.52 28.73 54798.65 88888.00 2014-04-17 18:59:11.000 107 12445.50 28.73 54798.65 88888.00 2014-04-17 18:59:11.125 107 12445.42 28.73 54798.68 88888.00 2014-04-17 18:59:11.250 107 12445.40 28.73 54798.65 88888.00 2014-04-17 18:59:11.375 107 12445.48 28.73 54798.65 88888.00 2014-04-17 18:59:11.500 107 12445.48 28.73 54798.65 88888.00 2014-04-17 18:59:11.625 107 12445.45 28.75 54798.65 88888.00 2014-04-17 18:59:11.750 107 12445.42 28.73 54798.65 88888.00 2014-04-17 18:59:11.875 107 12445.50 28.73 54798.65 88888.00 2014-04-17 18:59:12.000 107 12445.50 28.73 54798.65 88888.00 2014-04-17 18:59:12.125 107 12445.40 28.73 54798.62 88888.00 2014-04-17 18:59:12.250 107 12445.38 28.75 54798.68 88888.00 2014-04-17 18:59:12.375 107 12445.33 28.75 54798.65 88888.00 2014-04-17 18:59:12.500 107 12445.30 28.73 54798.62 88888.00 2014-04-17 18:59:12.625 107 12445.38 28.75 54798.62 88888.00 2014-04-17 18:59:12.750 107 12445.35 28.77 54798.62 88888.00 2014-04-17 18:59:12.875 107 12445.30 28.77 54798.62 88888.00 2014-04-17 18:59:13.000 107 12445.27 28.77 54798.60 88888.00 2014-04-17 18:59:13.125 107 12445.38 28.80 54798.62 88888.00 2014-04-17 18:59:13.250 107 12445.40 28.77 54798.65 88888.00 2014-04-17 18:59:13.375 107 12445.40 28.77 54798.65 88888.00 2014-04-17 18:59:13.500 107 12445.35 28.77 54798.62 88888.00 2014-04-17 18:59:13.625 107 12445.35 28.80 54798.65 88888.00 2014-04-17 18:59:13.750 107 12445.38 28.80 54798.62 88888.00 2014-04-17 18:59:13.875 107 12445.33 28.82 54798.62 88888.00 2014-04-17 18:59:14.000 107 12445.33 28.80 54798.62 88888.00 2014-04-17 18:59:14.125 107 12445.38 28.80 54798.62 88888.00 2014-04-17 18:59:14.250 107 12445.42 28.80 54798.62 88888.00 2014-04-17 18:59:14.375 107 12445.35 28.80 54798.62 88888.00 2014-04-17 18:59:14.500 107 12445.30 28.82 54798.60 88888.00 2014-04-17 18:59:14.625 107 12445.30 28.80 54798.60 88888.00 2014-04-17 18:59:14.750 107 12445.33 28.82 54798.60 88888.00 2014-04-17 18:59:14.875 107 12445.30 28.82 54798.60 88888.00 2014-04-17 18:59:15.000 107 12445.30 28.82 54798.60 88888.00 2014-04-17 18:59:15.125 107 12445.33 28.85 54798.62 88888.00 2014-04-17 18:59:15.250 107 12445.38 28.85 54798.62 88888.00 2014-04-17 18:59:15.375 107 12445.40 28.88 54798.60 88888.00 2014-04-17 18:59:15.500 107 12445.38 28.88 54798.57 88888.00 2014-04-17 18:59:15.625 107 12445.38 28.85 54798.57 88888.00 2014-04-17 18:59:15.750 107 12445.33 28.82 54798.57 88888.00 2014-04-17 18:59:15.875 107 12445.30 28.85 54798.57 88888.00 2014-04-17 18:59:16.000 107 12445.35 28.88 54798.60 88888.00 2014-04-17 18:59:16.125 107 12445.40 28.90 54798.57 88888.00 2014-04-17 18:59:16.250 107 12445.38 28.85 54798.55 88888.00 2014-04-17 18:59:16.375 107 12445.38 28.88 54798.55 88888.00 2014-04-17 18:59:16.500 107 12445.38 28.90 54798.55 88888.00 2014-04-17 18:59:16.625 107 12445.42 28.93 54798.57 88888.00 2014-04-17 18:59:16.750 107 12445.40 28.90 54798.57 88888.00 2014-04-17 18:59:16.875 107 12445.33 28.88 54798.55 88888.00 2014-04-17 18:59:17.000 107 12445.35 28.90 54798.53 88888.00 2014-04-17 18:59:17.125 107 12445.40 28.90 54798.57 88888.00 2014-04-17 18:59:17.250 107 12445.42 28.93 54798.55 88888.00 2014-04-17 18:59:17.375 107 12445.40 28.90 54798.55 88888.00 2014-04-17 18:59:17.500 107 12445.42 28.88 54798.55 88888.00 2014-04-17 18:59:17.625 107 12445.42 28.88 54798.55 88888.00 2014-04-17 18:59:17.750 107 12445.40 28.90 54798.55 88888.00 2014-04-17 18:59:17.875 107 12445.40 28.88 54798.53 88888.00 2014-04-17 18:59:18.000 107 12445.42 28.88 54798.53 88888.00 2014-04-17 18:59:18.125 107 12445.48 28.90 54798.57 88888.00 2014-04-17 18:59:18.250 107 12445.50 28.90 54798.57 88888.00 2014-04-17 18:59:18.375 107 12445.45 28.90 54798.55 88888.00 2014-04-17 18:59:18.500 107 12445.42 28.88 54798.50 88888.00 2014-04-17 18:59:18.625 107 12445.40 28.90 54798.53 88888.00 2014-04-17 18:59:18.750 107 12445.45 28.93 54798.53 88888.00 2014-04-17 18:59:18.875 107 12445.48 28.90 54798.55 88888.00 2014-04-17 18:59:19.000 107 12445.48 28.90 54798.55 88888.00 2014-04-17 18:59:19.125 107 12445.45 28.93 54798.55 88888.00 2014-04-17 18:59:19.250 107 12445.40 28.95 54798.53 88888.00 2014-04-17 18:59:19.375 107 12445.38 28.93 54798.50 88888.00 2014-04-17 18:59:19.500 107 12445.40 28.90 54798.50 88888.00 2014-04-17 18:59:19.625 107 12445.40 28.88 54798.50 88888.00 2014-04-17 18:59:19.750 107 12445.48 28.90 54798.50 88888.00 2014-04-17 18:59:19.875 107 12445.52 28.93 54798.50 88888.00 2014-04-17 18:59:20.000 107 12445.52 28.90 54798.47 88888.00 2014-04-17 18:59:20.125 107 12445.38 28.90 54798.50 88888.00 2014-04-17 18:59:20.250 107 12445.33 28.88 54798.50 88888.00 2014-04-17 18:59:20.375 107 12445.45 28.90 54798.50 88888.00 2014-04-17 18:59:20.500 107 12445.45 28.88 54798.50 88888.00 2014-04-17 18:59:20.625 107 12445.42 28.85 54798.47 88888.00 2014-04-17 18:59:20.750 107 12445.48 28.88 54798.47 88888.00 2014-04-17 18:59:20.875 107 12445.50 28.90 54798.47 88888.00 2014-04-17 18:59:21.000 107 12445.42 28.88 54798.47 88888.00 2014-04-17 18:59:21.125 107 12445.40 28.88 54798.50 88888.00 2014-04-17 18:59:21.250 107 12445.45 28.90 54798.47 88888.00 2014-04-17 18:59:21.375 107 12445.45 28.90 54798.50 88888.00 2014-04-17 18:59:21.500 107 12445.48 28.88 54798.47 88888.00 2014-04-17 18:59:21.625 107 12445.48 28.88 54798.47 88888.00 2014-04-17 18:59:21.750 107 12445.48 28.88 54798.47 88888.00 2014-04-17 18:59:21.875 107 12445.45 28.88 54798.47 88888.00 2014-04-17 18:59:22.000 107 12445.42 28.90 54798.47 88888.00 2014-04-17 18:59:22.125 107 12445.45 28.90 54798.47 88888.00 2014-04-17 18:59:22.250 107 12445.42 28.82 54798.47 88888.00 2014-04-17 18:59:22.375 107 12445.48 28.82 54798.47 88888.00 2014-04-17 18:59:22.500 107 12445.52 28.82 54798.47 88888.00 2014-04-17 18:59:22.625 107 12445.55 28.82 54798.45 88888.00 2014-04-17 18:59:22.750 107 12445.48 28.82 54798.43 88888.00 2014-04-17 18:59:22.875 107 12445.45 28.80 54798.43 88888.00 2014-04-17 18:59:23.000 107 12445.42 28.80 54798.43 88888.00 2014-04-17 18:59:23.125 107 12445.45 28.82 54798.45 88888.00 2014-04-17 18:59:23.250 107 12445.38 28.82 54798.45 88888.00 2014-04-17 18:59:23.375 107 12445.38 28.85 54798.45 88888.00 2014-04-17 18:59:23.500 107 12445.38 28.85 54798.45 88888.00 2014-04-17 18:59:23.625 107 12445.40 28.82 54798.43 88888.00 2014-04-17 18:59:23.750 107 12445.38 28.82 54798.43 88888.00 2014-04-17 18:59:23.875 107 12445.35 28.82 54798.43 88888.00 2014-04-17 18:59:24.000 107 12445.33 28.82 54798.43 88888.00 2014-04-17 18:59:24.125 107 12445.33 28.85 54798.43 88888.00 2014-04-17 18:59:24.250 107 12445.33 28.82 54798.40 88888.00 2014-04-17 18:59:24.375 107 12445.35 28.82 54798.43 88888.00 2014-04-17 18:59:24.500 107 12445.40 28.82 54798.43 88888.00 2014-04-17 18:59:24.625 107 12445.38 28.80 54798.40 88888.00 2014-04-17 18:59:24.750 107 12445.33 28.80 54798.40 88888.00 2014-04-17 18:59:24.875 107 12445.25 28.77 54798.38 88888.00 2014-04-17 18:59:25.000 107 12445.20 28.77 54798.38 88888.00 2014-04-17 18:59:25.125 107 12445.25 28.77 54798.40 88888.00 2014-04-17 18:59:25.250 107 12445.25 28.80 54798.40 88888.00 2014-04-17 18:59:25.375 107 12445.27 28.80 54798.38 88888.00 2014-04-17 18:59:25.500 107 12445.33 28.77 54798.38 88888.00 2014-04-17 18:59:25.625 107 12445.25 28.75 54798.38 88888.00 2014-04-17 18:59:25.750 107 12445.25 28.75 54798.38 88888.00 2014-04-17 18:59:25.875 107 12445.25 28.77 54798.38 88888.00 2014-04-17 18:59:26.000 107 12445.27 28.77 54798.35 88888.00 2014-04-17 18:59:26.125 107 12445.27 28.75 54798.32 88888.00 2014-04-17 18:59:26.250 107 12445.25 28.75 54798.35 88888.00 2014-04-17 18:59:26.375 107 12445.27 28.77 54798.32 88888.00 2014-04-17 18:59:26.500 107 12445.25 28.77 54798.35 88888.00 2014-04-17 18:59:26.625 107 12445.27 28.75 54798.32 88888.00 2014-04-17 18:59:26.750 107 12445.23 28.73 54798.32 88888.00 2014-04-17 18:59:26.875 107 12445.20 28.75 54798.32 88888.00 2014-04-17 18:59:27.000 107 12445.17 28.77 54798.30 88888.00 2014-04-17 18:59:27.125 107 12445.15 28.77 54798.32 88888.00 2014-04-17 18:59:27.250 107 12445.17 28.75 54798.32 88888.00 2014-04-17 18:59:27.375 107 12445.20 28.75 54798.32 88888.00 2014-04-17 18:59:27.500 107 12445.23 28.77 54798.30 88888.00 2014-04-17 18:59:27.625 107 12445.25 28.75 54798.30 88888.00 2014-04-17 18:59:27.750 107 12445.25 28.75 54798.28 88888.00 2014-04-17 18:59:27.875 107 12445.25 28.77 54798.30 88888.00 2014-04-17 18:59:28.000 107 12445.20 28.75 54798.25 88888.00 2014-04-17 18:59:28.125 107 12445.20 28.73 54798.28 88888.00 2014-04-17 18:59:28.250 107 12445.25 28.73 54798.28 88888.00 2014-04-17 18:59:28.375 107 12445.27 28.75 54798.30 88888.00 2014-04-17 18:59:28.500 107 12445.23 28.75 54798.30 88888.00 2014-04-17 18:59:28.625 107 12445.15 28.75 54798.32 88888.00 2014-04-17 18:59:28.750 107 12445.08 28.77 54798.30 88888.00 2014-04-17 18:59:28.875 107 12445.08 28.75 54798.28 88888.00 2014-04-17 18:59:29.000 107 12445.15 28.75 54798.25 88888.00 2014-04-17 18:59:29.125 107 12445.12 28.75 54798.20 88888.00 2014-04-17 18:59:29.250 107 12445.08 28.75 54798.22 88888.00 2014-04-17 18:59:29.375 107 12445.08 28.73 54798.20 88888.00 2014-04-17 18:59:29.500 107 12445.08 28.77 54798.20 88888.00 2014-04-17 18:59:29.625 107 12445.08 28.77 54798.20 88888.00 2014-04-17 18:59:29.750 107 12445.10 28.77 54798.22 88888.00 2014-04-17 18:59:29.875 107 12445.17 28.77 54798.25 88888.00 2014-04-17 18:59:30.000 107 12445.17 28.80 54798.20 88888.00 2014-04-17 18:59:30.125 107 12445.10 28.77 54798.18 88888.00 2014-04-17 18:59:30.250 107 12445.02 28.75 54798.20 88888.00 2014-04-17 18:59:30.375 107 12445.10 28.77 54798.18 88888.00 2014-04-17 18:59:30.500 107 12445.15 28.77 54798.18 88888.00 2014-04-17 18:59:30.625 107 12445.12 28.80 54798.18 88888.00 2014-04-17 18:59:30.750 107 12445.12 28.77 54798.18 88888.00 2014-04-17 18:59:30.875 107 12445.15 28.80 54798.18 88888.00 2014-04-17 18:59:31.000 107 12445.10 28.80 54798.18 88888.00 2014-04-17 18:59:31.125 107 12445.08 28.80 54798.18 88888.00 2014-04-17 18:59:31.250 107 12445.05 28.80 54798.15 88888.00 2014-04-17 18:59:31.375 107 12445.10 28.82 54798.18 88888.00 2014-04-17 18:59:31.500 107 12445.10 28.85 54798.15 88888.00 2014-04-17 18:59:31.625 107 12445.10 28.85 54798.12 88888.00 2014-04-17 18:59:31.750 107 12445.12 28.82 54798.10 88888.00 2014-04-17 18:59:31.875 107 12445.08 28.85 54798.10 88888.00 2014-04-17 18:59:32.000 107 12445.02 28.85 54798.07 88888.00 2014-04-17 18:59:32.125 107 12445.00 28.88 54798.07 88888.00 2014-04-17 18:59:32.250 107 12445.00 28.85 54798.07 88888.00 2014-04-17 18:59:32.375 107 12445.00 28.88 54798.05 88888.00 2014-04-17 18:59:32.500 107 12444.98 28.90 54798.07 88888.00 2014-04-17 18:59:32.625 107 12444.98 28.90 54798.07 88888.00 2014-04-17 18:59:32.750 107 12444.98 28.95 54798.10 88888.00 2014-04-17 18:59:32.875 107 12444.95 28.95 54798.03 88888.00 2014-04-17 18:59:33.000 107 12445.00 28.95 54798.03 88888.00 2014-04-17 18:59:33.125 107 12445.00 29.00 54798.05 88888.00 2014-04-17 18:59:33.250 107 12444.92 28.98 54798.03 88888.00 2014-04-17 18:59:33.375 107 12444.95 29.00 54798.03 88888.00 2014-04-17 18:59:33.500 107 12445.00 29.00 54798.03 88888.00 2014-04-17 18:59:33.625 107 12445.02 29.00 54798.00 88888.00 2014-04-17 18:59:33.750 107 12444.98 29.02 54798.03 88888.00 2014-04-17 18:59:33.875 107 12445.00 29.00 54798.00 88888.00 2014-04-17 18:59:34.000 107 12445.02 29.02 54797.97 88888.00 2014-04-17 18:59:34.125 107 12444.98 29.05 54797.97 88888.00 2014-04-17 18:59:34.250 107 12444.95 29.07 54797.95 88888.00 2014-04-17 18:59:34.375 107 12444.95 29.12 54797.95 88888.00 2014-04-17 18:59:34.500 107 12444.92 29.12 54797.95 88888.00 2014-04-17 18:59:34.625 107 12445.00 29.12 54797.95 88888.00 2014-04-17 18:59:34.750 107 12445.02 29.18 54797.93 88888.00 2014-04-17 18:59:34.875 107 12445.00 29.18 54797.90 88888.00 2014-04-17 18:59:35.000 107 12444.98 29.18 54797.88 88888.00 2014-04-17 18:59:35.125 107 12445.00 29.18 54797.88 88888.00 2014-04-17 18:59:35.250 107 12444.95 29.23 54797.88 88888.00 2014-04-17 18:59:35.375 107 12444.92 29.23 54797.82 88888.00 2014-04-17 18:59:35.500 107 12444.88 29.25 54797.82 88888.00 2014-04-17 18:59:35.625 107 12444.88 29.27 54797.82 88888.00 2014-04-17 18:59:35.750 107 12444.85 29.30 54797.85 88888.00 2014-04-17 18:59:35.875 107 12444.85 29.32 54797.82 88888.00 2014-04-17 18:59:36.000 107 12444.90 29.35 54797.80 88888.00 2014-04-17 18:59:36.125 107 12444.95 29.38 54797.78 88888.00 2014-04-17 18:59:36.250 107 12444.95 29.40 54797.80 88888.00 2014-04-17 18:59:36.375 107 12444.95 29.43 54797.78 88888.00 2014-04-17 18:59:36.500 107 12444.90 29.43 54797.75 88888.00 2014-04-17 18:59:36.625 107 12444.77 29.45 54797.75 88888.00 2014-04-17 18:59:36.750 107 12444.77 29.48 54797.75 88888.00 2014-04-17 18:59:36.875 107 12444.83 29.48 54797.72 88888.00 2014-04-17 18:59:37.000 107 12444.90 29.50 54797.70 88888.00 2014-04-17 18:59:37.125 107 12444.92 29.52 54797.72 88888.00 2014-04-17 18:59:37.250 107 12444.90 29.52 54797.75 88888.00 2014-04-17 18:59:37.375 107 12444.88 29.57 54797.75 88888.00 2014-04-17 18:59:37.500 107 12444.88 29.57 54797.72 88888.00 2014-04-17 18:59:37.625 107 12444.85 29.65 54797.70 88888.00 2014-04-17 18:59:37.750 107 12444.90 29.68 54797.70 88888.00 2014-04-17 18:59:37.875 107 12444.92 29.68 54797.70 88888.00 2014-04-17 18:59:38.000 107 12444.85 29.70 54797.65 88888.00 2014-04-17 18:59:38.125 107 12444.83 29.73 54797.65 88888.00 2014-04-17 18:59:38.250 107 12444.83 29.73 54797.65 88888.00 2014-04-17 18:59:38.375 107 12444.80 29.77 54797.60 88888.00 2014-04-17 18:59:38.500 107 12444.77 29.77 54797.62 88888.00 2014-04-17 18:59:38.625 107 12444.77 29.80 54797.62 88888.00 2014-04-17 18:59:38.750 107 12444.77 29.88 54797.62 88888.00 2014-04-17 18:59:38.875 107 12444.83 29.93 54797.65 88888.00 2014-04-17 18:59:39.000 107 12444.80 29.93 54797.62 88888.00 2014-04-17 18:59:39.125 107 12444.80 29.98 54797.65 88888.00 2014-04-17 18:59:39.250 107 12444.80 30.00 54797.62 88888.00 2014-04-17 18:59:39.375 107 12444.77 30.02 54797.62 88888.00 2014-04-17 18:59:39.500 107 12444.77 30.07 54797.60 88888.00 2014-04-17 18:59:39.625 107 12444.73 30.07 54797.60 88888.00 2014-04-17 18:59:39.750 107 12444.67 30.10 54797.60 88888.00 2014-04-17 18:59:39.875 107 12444.67 30.15 54797.60 88888.00 2014-04-17 18:59:40.000 107 12444.73 30.18 54797.57 88888.00 2014-04-17 18:59:40.125 107 12444.75 30.18 54797.55 88888.00 2014-04-17 18:59:40.250 107 12444.67 30.23 54797.53 88888.00 2014-04-17 18:59:40.375 107 12444.65 30.27 54797.53 88888.00 2014-04-17 18:59:40.500 107 12444.65 30.30 54797.50 88888.00 2014-04-17 18:59:40.625 107 12444.70 30.32 54797.53 88888.00 2014-04-17 18:59:40.750 107 12444.70 30.35 54797.50 88888.00 2014-04-17 18:59:40.875 107 12444.70 30.38 54797.47 88888.00 2014-04-17 18:59:41.000 107 12444.62 30.40 54797.45 88888.00 2014-04-17 18:59:41.125 107 12444.62 30.43 54797.47 88888.00 2014-04-17 18:59:41.250 107 12444.60 30.45 54797.47 88888.00 2014-04-17 18:59:41.375 107 12444.60 30.50 54797.45 88888.00 2014-04-17 18:59:41.500 107 12444.62 30.50 54797.43 88888.00 2014-04-17 18:59:41.625 107 12444.58 30.55 54797.40 88888.00 2014-04-17 18:59:41.750 107 12444.52 30.62 54797.40 88888.00 2014-04-17 18:59:41.875 107 12444.55 30.65 54797.40 88888.00 2014-04-17 18:59:42.000 107 12444.50 30.65 54797.40 88888.00 2014-04-17 18:59:42.125 107 12444.42 30.68 54797.40 88888.00 2014-04-17 18:59:42.250 107 12444.40 30.70 54797.43 88888.00 2014-04-17 18:59:42.375 107 12444.45 30.75 54797.43 88888.00 2014-04-17 18:59:42.500 107 12444.55 30.80 54797.40 88888.00 2014-04-17 18:59:42.625 107 12444.55 30.80 54797.38 88888.00 2014-04-17 18:59:42.750 107 12444.48 30.80 54797.35 88888.00 2014-04-17 18:59:42.875 107 12444.45 30.85 54797.35 88888.00 2014-04-17 18:59:43.000 107 12444.35 30.88 54797.35 88888.00 2014-04-17 18:59:43.125 107 12444.35 30.93 54797.32 88888.00 2014-04-17 18:59:43.250 107 12444.40 30.95 54797.32 88888.00 2014-04-17 18:59:43.375 107 12444.42 30.95 54797.30 88888.00 2014-04-17 18:59:43.500 107 12444.38 30.95 54797.30 88888.00 2014-04-17 18:59:43.625 107 12444.40 31.00 54797.32 88888.00 2014-04-17 18:59:43.750 107 12444.40 31.07 54797.30 88888.00 2014-04-17 18:59:43.875 107 12444.33 31.10 54797.32 88888.00 2014-04-17 18:59:44.000 107 12444.33 31.12 54797.28 88888.00 2014-04-17 18:59:44.125 107 12444.33 31.15 54797.28 88888.00 2014-04-17 18:59:44.250 107 12444.23 31.15 54797.28 88888.00 2014-04-17 18:59:44.375 107 12444.17 31.15 54797.28 88888.00 2014-04-17 18:59:44.500 107 12444.15 31.18 54797.25 88888.00 2014-04-17 18:59:44.625 107 12444.17 31.25 54797.28 88888.00 2014-04-17 18:59:44.750 107 12444.20 31.27 54797.25 88888.00 2014-04-17 18:59:44.875 107 12444.15 31.27 54797.25 88888.00 2014-04-17 18:59:45.000 107 12444.12 31.27 54797.22 88888.00 2014-04-17 18:59:45.125 107 12444.15 31.32 54797.22 88888.00 2014-04-17 18:59:45.250 107 12444.15 31.30 54797.20 88888.00 2014-04-17 18:59:45.375 107 12444.10 31.32 54797.20 88888.00 2014-04-17 18:59:45.500 107 12444.12 31.35 54797.20 88888.00 2014-04-17 18:59:45.625 107 12444.12 31.38 54797.18 88888.00 2014-04-17 18:59:45.750 107 12444.15 31.40 54797.18 88888.00 2014-04-17 18:59:45.875 107 12444.12 31.45 54797.15 88888.00 2014-04-17 18:59:46.000 107 12444.05 31.45 54797.12 88888.00 2014-04-17 18:59:46.125 107 12444.08 31.48 54797.18 88888.00 2014-04-17 18:59:46.250 107 12444.12 31.52 54797.15 88888.00 2014-04-17 18:59:46.375 107 12444.17 31.55 54797.15 88888.00 2014-04-17 18:59:46.500 107 12444.17 31.57 54797.18 88888.00 2014-04-17 18:59:46.625 107 12444.12 31.60 54797.18 88888.00 2014-04-17 18:59:46.750 107 12444.08 31.60 54797.15 88888.00 2014-04-17 18:59:46.875 107 12444.08 31.62 54797.12 88888.00 2014-04-17 18:59:47.000 107 12444.12 31.68 54797.10 88888.00 2014-04-17 18:59:47.125 107 12444.12 31.70 54797.12 88888.00 2014-04-17 18:59:47.250 107 12444.08 31.65 54797.15 88888.00 2014-04-17 18:59:47.375 107 12444.08 31.73 54797.15 88888.00 2014-04-17 18:59:47.500 107 12444.05 31.75 54797.12 88888.00 2014-04-17 18:59:47.625 107 12444.05 31.75 54797.10 88888.00 2014-04-17 18:59:47.750 107 12444.05 31.75 54797.07 88888.00 2014-04-17 18:59:47.875 107 12444.08 31.77 54797.07 88888.00 2014-04-17 18:59:48.000 107 12444.05 31.80 54797.07 88888.00 2014-04-17 18:59:48.125 107 12444.05 31.82 54797.07 88888.00 2014-04-17 18:59:48.250 107 12444.05 31.85 54797.07 88888.00 2014-04-17 18:59:48.375 107 12444.05 31.88 54797.07 88888.00 2014-04-17 18:59:48.500 107 12444.05 31.93 54797.07 88888.00 2014-04-17 18:59:48.625 107 12444.10 31.93 54797.10 88888.00 2014-04-17 18:59:48.750 107 12444.08 31.95 54797.10 88888.00 2014-04-17 18:59:48.875 107 12444.02 31.93 54797.10 88888.00 2014-04-17 18:59:49.000 107 12444.02 31.98 54797.07 88888.00 2014-04-17 18:59:49.125 107 12444.00 31.98 54797.07 88888.00 2014-04-17 18:59:49.250 107 12443.98 31.98 54797.07 88888.00 2014-04-17 18:59:49.375 107 12444.02 31.98 54797.03 88888.00 2014-04-17 18:59:49.500 107 12444.12 31.98 54797.03 88888.00 2014-04-17 18:59:49.625 107 12444.15 32.00 54797.00 88888.00 2014-04-17 18:59:49.750 107 12444.15 32.05 54797.03 88888.00 2014-04-17 18:59:49.875 107 12444.15 32.05 54797.03 88888.00 2014-04-17 18:59:50.000 107 12444.12 32.05 54797.00 88888.00 2014-04-17 18:59:50.125 107 12444.17 32.08 54797.03 88888.00 2014-04-17 18:59:50.250 107 12444.17 32.08 54797.03 88888.00 2014-04-17 18:59:50.375 107 12444.20 32.10 54797.03 88888.00 2014-04-17 18:59:50.500 107 12444.17 32.15 54797.00 88888.00 2014-04-17 18:59:50.625 107 12444.15 32.12 54797.00 88888.00 2014-04-17 18:59:50.750 107 12444.12 32.15 54797.00 88888.00 2014-04-17 18:59:50.875 107 12444.12 32.12 54796.97 88888.00 2014-04-17 18:59:51.000 107 12444.17 32.12 54796.97 88888.00 2014-04-17 18:59:51.125 107 12444.25 32.12 54796.97 88888.00 2014-04-17 18:59:51.250 107 12444.30 32.12 54796.95 88888.00 2014-04-17 18:59:51.375 107 12444.30 32.15 54796.95 88888.00 2014-04-17 18:59:51.500 107 12444.27 32.17 54796.95 88888.00 2014-04-17 18:59:51.625 107 12444.25 32.20 54796.93 88888.00 2014-04-17 18:59:51.750 107 12444.30 32.23 54796.93 88888.00 2014-04-17 18:59:51.875 107 12444.35 32.23 54796.93 88888.00 2014-04-17 18:59:52.000 107 12444.40 32.23 54796.90 88888.00 2014-04-17 18:59:52.125 107 12444.42 32.23 54796.90 88888.00 2014-04-17 18:59:52.250 107 12444.38 32.23 54796.90 88888.00 2014-04-17 18:59:52.375 107 12444.35 32.27 54796.93 88888.00 2014-04-17 18:59:52.500 107 12444.40 32.27 54796.90 88888.00 2014-04-17 18:59:52.625 107 12444.45 32.27 54796.88 88888.00 2014-04-17 18:59:52.750 107 12444.50 32.30 54796.88 88888.00 2014-04-17 18:59:52.875 107 12444.48 32.25 54796.85 88888.00 2014-04-17 18:59:53.000 107 12444.55 32.25 54796.82 88888.00 2014-04-17 18:59:53.125 107 12444.58 32.33 54796.85 88888.00 2014-04-17 18:59:53.250 107 12444.55 32.33 54796.85 88888.00 2014-04-17 18:59:53.375 107 12444.55 32.35 54796.82 88888.00 2014-04-17 18:59:53.500 107 12444.60 32.33 54796.85 88888.00 2014-04-17 18:59:53.625 107 12444.73 32.35 54796.85 88888.00 2014-04-17 18:59:53.750 107 12444.75 32.38 54796.82 88888.00 2014-04-17 18:59:53.875 107 12444.73 32.35 54796.82 88888.00 2014-04-17 18:59:54.000 107 12444.80 32.35 54796.80 88888.00 2014-04-17 18:59:54.125 107 12444.83 32.38 54796.80 88888.00 2014-04-17 18:59:54.250 107 12444.80 32.38 54796.78 88888.00 2014-04-17 18:59:54.375 107 12444.83 32.38 54796.75 88888.00 2014-04-17 18:59:54.500 107 12444.85 32.38 54796.78 88888.00 2014-04-17 18:59:54.625 107 12444.90 32.40 54796.78 88888.00 2014-04-17 18:59:54.750 107 12445.00 32.42 54796.78 88888.00 2014-04-17 18:59:54.875 107 12445.00 32.45 54796.78 88888.00 2014-04-17 18:59:55.000 107 12445.00 32.40 54796.75 88888.00 2014-04-17 18:59:55.125 107 12444.98 32.42 54796.75 88888.00 2014-04-17 18:59:55.250 107 12445.00 32.42 54796.72 88888.00 2014-04-17 18:59:55.375 107 12445.10 32.42 54796.75 88888.00 2014-04-17 18:59:55.500 107 12445.17 32.42 54796.70 88888.00 2014-04-17 18:59:55.625 107 12445.20 32.45 54796.70 88888.00 2014-04-17 18:59:55.750 107 12445.23 32.48 54796.70 88888.00 2014-04-17 18:59:55.875 107 12445.27 32.50 54796.72 88888.00 2014-04-17 18:59:56.000 107 12445.27 32.48 54796.72 88888.00 2014-04-17 18:59:56.125 107 12445.33 32.48 54796.70 88888.00 2014-04-17 18:59:56.250 107 12445.42 32.48 54796.70 88888.00 2014-04-17 18:59:56.375 107 12445.50 32.48 54796.72 88888.00 2014-04-17 18:59:56.500 107 12445.55 32.48 54796.68 88888.00 2014-04-17 18:59:56.625 107 12445.55 32.50 54796.65 88888.00 2014-04-17 18:59:56.750 107 12445.62 32.52 54796.65 88888.00 2014-04-17 18:59:56.875 107 12445.67 32.52 54796.65 88888.00 2014-04-17 18:59:57.000 107 12445.70 32.52 54796.62 88888.00 2014-04-17 18:59:57.125 107 12445.77 32.52 54796.62 88888.00 2014-04-17 18:59:57.250 107 12445.80 32.52 54796.62 88888.00 2014-04-17 18:59:57.375 107 12445.83 32.52 54796.62 88888.00 2014-04-17 18:59:57.500 107 12445.77 32.52 54796.60 88888.00 2014-04-17 18:59:57.625 107 12445.80 32.52 54796.57 88888.00 2014-04-17 18:59:57.750 107 12445.88 32.55 54796.57 88888.00 2014-04-17 18:59:57.875 107 12445.95 32.52 54796.55 88888.00 2014-04-17 18:59:58.000 107 12446.05 32.55 54796.53 88888.00 2014-04-17 18:59:58.125 107 12446.17 32.60 54796.55 88888.00 2014-04-17 18:59:58.250 107 12446.23 32.60 54796.50 88888.00 2014-04-17 18:59:58.375 107 12446.27 32.60 54796.50 88888.00 2014-04-17 18:59:58.500 107 12446.30 32.62 54796.47 88888.00 2014-04-17 18:59:58.625 107 12446.33 32.60 54796.47 88888.00 2014-04-17 18:59:58.750 107 12446.35 32.62 54796.47 88888.00 2014-04-17 18:59:58.875 107 12446.45 32.60 54796.47 88888.00 2014-04-17 18:59:59.000 107 12446.55 32.62 54796.43 88888.00 2014-04-17 18:59:59.125 107 12446.52 32.62 54796.40 88888.00 2014-04-17 18:59:59.250 107 12446.55 32.62 54796.40 88888.00 2014-04-17 18:59:59.375 107 12446.65 32.62 54796.40 88888.00 2014-04-17 18:59:59.500 107 12446.73 32.62 54796.38 88888.00 2014-04-17 18:59:59.625 107 12446.83 32.62 54796.40 88888.00 2014-04-17 18:59:59.750 107 12446.77 32.65 54796.38 88888.00 2014-04-17 18:59:59.875 107 12446.77 32.65 54796.35 88888.00 2014-04-17 19:00:00.000 107 12446.85 32.67 54796.35 88888.00 2014-04-17 19:00:00.125 107 12446.92 32.70 54796.35 88888.00 2014-04-17 19:00:00.250 107 12446.95 32.65 54796.35 88888.00 2014-04-17 19:00:00.375 107 12447.08 32.67 54796.32 88888.00 2014-04-17 19:00:00.500 107 12447.10 32.67 54796.28 88888.00 2014-04-17 19:00:00.625 107 12447.08 32.67 54796.28 88888.00 2014-04-17 19:00:00.750 107 12447.10 32.70 54796.25 88888.00 2014-04-17 19:00:00.875 107 12447.20 32.70 54796.28 88888.00 2014-04-17 19:00:01.000 107 12447.30 32.73 54796.28 88888.00 2014-04-17 19:00:01.125 107 12447.33 32.75 54796.25 88888.00 2014-04-17 19:00:01.250 107 12447.30 32.75 54796.28 88888.00 2014-04-17 19:00:01.375 107 12447.30 32.75 54796.25 88888.00 2014-04-17 19:00:01.500 107 12447.35 32.75 54796.22 88888.00 2014-04-17 19:00:01.625 107 12447.45 32.75 54796.22 88888.00 2014-04-17 19:00:01.750 107 12447.55 32.75 54796.25 88888.00 2014-04-17 19:00:01.875 107 12447.62 32.77 54796.22 88888.00 2014-04-17 19:00:02.000 107 12447.67 32.75 54796.18 88888.00 2014-04-17 19:00:02.125 107 12447.65 32.70 54796.18 88888.00 2014-04-17 19:00:02.250 107 12447.70 32.70 54796.18 88888.00 2014-04-17 19:00:02.375 107 12447.80 32.73 54796.15 88888.00 2014-04-17 19:00:02.500 107 12447.85 32.75 54796.15 88888.00 2014-04-17 19:00:02.625 107 12447.85 32.73 54796.12 88888.00 2014-04-17 19:00:02.750 107 12447.83 32.75 54796.12 88888.00 2014-04-17 19:00:02.875 107 12447.92 32.77 54796.15 88888.00 2014-04-17 19:00:03.000 107 12448.00 32.77 54796.12 88888.00 2014-04-17 19:00:03.125 107 12448.05 32.73 54796.10 88888.00 2014-04-17 19:00:03.250 107 12448.12 32.73 54796.12 88888.00 2014-04-17 19:00:03.375 107 12448.20 32.73 54796.07 88888.00 2014-04-17 19:00:03.500 107 12448.23 32.70 54796.07 88888.00 2014-04-17 19:00:03.625 107 12448.23 32.73 54796.05 88888.00 2014-04-17 19:00:03.750 107 12448.27 32.73 54796.05 88888.00 2014-04-17 19:00:03.875 107 12448.40 32.73 54796.05 88888.00 2014-04-17 19:00:04.000 107 12448.48 32.73 54796.05 88888.00 2014-04-17 19:00:04.125 107 12448.48 32.75 54796.05 88888.00 2014-04-17 19:00:04.250 107 12448.48 32.73 54796.03 88888.00 2014-04-17 19:00:04.375 107 12448.50 32.77 54796.00 88888.00 2014-04-17 19:00:04.500 107 12448.58 32.80 54796.03 88888.00 2014-04-17 19:00:04.625 107 12448.67 32.77 54796.03 88888.00 2014-04-17 19:00:04.750 107 12448.67 32.77 54796.00 88888.00 2014-04-17 19:00:04.875 107 12448.73 32.80 54796.00 88888.00 2014-04-17 19:00:05.000 107 12448.77 32.75 54795.97 88888.00 2014-04-17 19:00:05.125 107 12448.83 32.75 54795.97 88888.00 2014-04-17 19:00:05.250 107 12448.88 32.77 54795.97 88888.00 2014-04-17 19:00:05.375 107 12448.95 32.80 54795.97 88888.00 2014-04-17 19:00:05.500 107 12449.00 32.77 54795.95 88888.00 2014-04-17 19:00:05.625 107 12449.02 32.77 54795.93 88888.00 2014-04-17 19:00:05.750 107 12449.08 32.77 54795.93 88888.00 2014-04-17 19:00:05.875 107 12449.15 32.77 54795.93 88888.00 2014-04-17 19:00:06.000 107 12449.20 32.77 54795.93 88888.00 2014-04-17 19:00:06.125 107 12449.25 32.77 54795.90 88888.00 2014-04-17 19:00:06.250 107 12449.25 32.75 54795.93 88888.00 2014-04-17 19:00:06.375 107 12449.30 32.80 54795.93 88888.00 2014-04-17 19:00:06.500 107 12449.30 32.83 54795.93 88888.00 2014-04-17 19:00:06.625 107 12449.30 32.80 54795.93 88888.00 2014-04-17 19:00:06.750 107 12449.35 32.80 54795.93 88888.00 2014-04-17 19:00:06.875 107 12449.38 32.80 54795.90 88888.00 2014-04-17 19:00:07.000 107 12449.45 32.80 54795.88 88888.00 2014-04-17 19:00:07.125 107 12449.55 32.80 54795.88 88888.00 2014-04-17 19:00:07.250 107 12449.52 32.77 54795.85 88888.00 2014-04-17 19:00:07.375 107 12449.58 32.77 54795.80 88888.00 2014-04-17 19:00:07.500 107 12449.55 32.77 54795.80 88888.00 2014-04-17 19:00:07.625 107 12449.60 32.75 54795.80 88888.00 2014-04-17 19:00:07.750 107 12449.67 32.77 54795.80 88888.00 2014-04-17 19:00:07.875 107 12449.75 32.83 54795.82 88888.00 2014-04-17 19:00:08.000 107 12449.73 32.80 54795.78 88888.00 2014-04-17 19:00:08.125 107 12449.67 32.77 54795.78 88888.00 2014-04-17 19:00:08.250 107 12449.73 32.77 54795.82 88888.00 2014-04-17 19:00:08.375 107 12449.88 32.75 54795.80 88888.00 2014-04-17 19:00:08.500 107 12450.00 32.77 54795.78 88888.00 2014-04-17 19:00:08.625 107 12450.05 32.75 54795.78 88888.00 2014-04-17 19:00:08.750 107 12450.02 32.73 54795.75 88888.00 2014-04-17 19:00:08.875 107 12450.05 32.75 54795.78 88888.00 2014-04-17 19:00:09.000 107 12450.08 32.73 54795.75 88888.00 2014-04-17 19:00:09.125 107 12450.20 32.73 54795.75 88888.00 2014-04-17 19:00:09.250 107 12450.20 32.73 54795.78 88888.00 2014-04-17 19:00:09.375 107 12450.27 32.73 54795.78 88888.00 2014-04-17 19:00:09.500 107 12450.30 32.73 54795.78 88888.00 2014-04-17 19:00:09.625 107 12450.33 32.70 54795.72 88888.00 2014-04-17 19:00:09.750 107 12450.27 32.73 54795.70 88888.00 2014-04-17 19:00:09.875 107 12450.30 32.70 54795.70 88888.00 2014-04-17 19:00:10.000 107 12450.35 32.70 54795.72 88888.00 2014-04-17 19:00:10.125 107 12450.38 32.67 54795.75 88888.00 2014-04-17 19:00:10.250 107 12450.38 32.65 54795.72 88888.00 2014-04-17 19:00:10.375 107 12450.45 32.65 54795.70 88888.00 2014-04-17 19:00:10.500 107 12450.55 32.65 54795.70 88888.00 2014-04-17 19:00:10.625 107 12450.55 32.65 54795.65 88888.00 2014-04-17 19:00:10.750 107 12450.58 32.65 54795.68 88888.00 2014-04-17 19:00:10.875 107 12450.65 32.65 54795.68 88888.00 2014-04-17 19:00:11.000 107 12450.70 32.65 54795.68 88888.00 2014-04-17 19:00:11.125 107 12450.65 32.65 54795.70 88888.00 2014-04-17 19:00:11.250 107 12450.60 32.60 54795.68 88888.00 2014-04-17 19:00:11.375 107 12450.65 32.60 54795.68 88888.00 2014-04-17 19:00:11.500 107 12450.75 32.60 54795.68 88888.00 2014-04-17 19:00:11.625 107 12450.80 32.60 54795.65 88888.00 2014-04-17 19:00:11.750 107 12450.83 32.58 54795.65 88888.00 2014-04-17 19:00:11.875 107 12450.80 32.60 54795.65 88888.00 2014-04-17 19:00:12.000 107 12450.83 32.55 54795.68 88888.00 2014-04-17 19:00:12.125 107 12450.88 32.52 54795.68 88888.00 2014-04-17 19:00:12.250 107 12450.88 32.52 54795.65 88888.00 2014-04-17 19:00:12.375 107 12450.90 32.55 54795.65 88888.00 2014-04-17 19:00:12.500 107 12450.98 32.55 54795.65 88888.00 2014-04-17 19:00:12.625 107 12451.08 32.50 54795.62 88888.00 2014-04-17 19:00:12.750 107 12451.10 32.45 54795.62 88888.00 2014-04-17 19:00:12.875 107 12451.05 32.45 54795.62 88888.00 2014-04-17 19:00:13.000 107 12451.08 32.45 54795.57 88888.00 2014-04-17 19:00:13.125 107 12451.12 32.48 54795.57 88888.00 2014-04-17 19:00:13.250 107 12451.17 32.45 54795.60 88888.00 2014-04-17 19:00:13.375 107 12451.25 32.42 54795.60 88888.00 2014-04-17 19:00:13.500 107 12451.23 32.40 54795.57 88888.00 2014-04-17 19:00:13.625 107 12451.23 32.40 54795.57 88888.00 2014-04-17 19:00:13.750 107 12451.27 32.38 54795.60 88888.00 2014-04-17 19:00:13.875 107 12451.30 32.40 54795.60 88888.00 2014-04-17 19:00:14.000 107 12451.27 32.38 54795.57 88888.00 2014-04-17 19:00:14.125 107 12451.30 32.38 54795.57 88888.00 2014-04-17 19:00:14.250 107 12451.25 32.33 54795.57 88888.00 2014-04-17 19:00:14.375 107 12451.25 32.33 54795.55 88888.00 2014-04-17 19:00:14.500 107 12451.27 32.30 54795.57 88888.00 2014-04-17 19:00:14.625 107 12451.33 32.30 54795.55 88888.00 2014-04-17 19:00:14.750 107 12451.30 32.27 54795.50 88888.00 2014-04-17 19:00:14.875 107 12451.27 32.25 54795.50 88888.00 2014-04-17 19:00:15.000 107 12451.38 32.25 54795.53 88888.00 2014-04-17 19:00:15.125 107 12451.42 32.25 54795.55 88888.00 2014-04-17 19:00:15.250 107 12451.50 32.25 54795.55 88888.00 2014-04-17 19:00:15.375 107 12451.52 32.25 54795.53 88888.00 2014-04-17 19:00:15.500 107 12451.50 32.20 54795.50 88888.00 2014-04-17 19:00:15.625 107 12451.50 32.20 54795.50 88888.00 2014-04-17 19:00:15.750 107 12451.52 32.20 54795.50 88888.00 2014-04-17 19:00:15.875 107 12451.55 32.20 54795.47 88888.00 2014-04-17 19:00:16.000 107 12451.58 32.17 54795.47 88888.00 2014-04-17 19:00:16.125 107 12451.52 32.17 54795.50 88888.00 2014-04-17 19:00:16.250 107 12451.60 32.20 54795.50 88888.00 2014-04-17 19:00:16.375 107 12451.67 32.20 54795.53 88888.00 2014-04-17 19:00:16.500 107 12451.70 32.17 54795.50 88888.00 2014-04-17 19:00:16.625 107 12451.70 32.12 54795.47 88888.00 2014-04-17 19:00:16.750 107 12451.67 32.10 54795.53 88888.00 2014-04-17 19:00:16.875 107 12451.62 32.12 54795.50 88888.00 2014-04-17 19:00:17.000 107 12451.65 32.12 54795.50 88888.00 2014-04-17 19:00:17.125 107 12451.62 32.10 54795.53 88888.00 2014-04-17 19:00:17.250 107 12451.65 32.10 54795.50 88888.00 2014-04-17 19:00:17.375 107 12451.70 32.10 54795.50 88888.00 2014-04-17 19:00:17.500 107 12451.70 32.10 54795.50 88888.00 2014-04-17 19:00:17.625 107 12451.75 32.08 54795.50 88888.00 2014-04-17 19:00:17.750 107 12451.75 32.08 54795.50 88888.00 2014-04-17 19:00:17.875 107 12451.80 32.10 54795.53 88888.00 2014-04-17 19:00:18.000 107 12451.83 32.10 54795.50 88888.00 2014-04-17 19:00:18.125 107 12451.80 32.05 54795.50 88888.00 2014-04-17 19:00:18.250 107 12451.83 32.05 54795.47 88888.00 2014-04-17 19:00:18.375 107 12451.83 32.05 54795.45 88888.00 2014-04-17 19:00:18.500 107 12451.83 32.02 54795.45 88888.00 2014-04-17 19:00:18.625 107 12451.83 32.02 54795.45 88888.00 2014-04-17 19:00:18.750 107 12451.80 32.05 54795.45 88888.00 2014-04-17 19:00:18.875 107 12451.83 32.05 54795.45 88888.00 2014-04-17 19:00:19.000 107 12451.80 32.00 54795.40 88888.00 2014-04-17 19:00:19.125 107 12451.83 31.98 54795.43 88888.00 2014-04-17 19:00:19.250 107 12451.85 32.02 54795.45 88888.00 2014-04-17 19:00:19.375 107 12451.85 32.00 54795.47 88888.00 2014-04-17 19:00:19.500 107 12451.88 31.98 54795.47 88888.00 2014-04-17 19:00:19.625 107 12451.85 31.95 54795.45 88888.00 2014-04-17 19:00:19.750 107 12451.80 31.95 54795.43 88888.00 2014-04-17 19:00:19.875 107 12451.77 31.95 54795.43 88888.00 2014-04-17 19:00:20.000 107 12451.77 31.93 54795.40 88888.00 2014-04-17 19:00:20.125 107 12451.85 31.95 54795.43 88888.00 2014-04-17 19:00:20.250 107 12451.85 31.93 54795.43 88888.00 2014-04-17 19:00:20.375 107 12451.88 31.93 54795.40 88888.00 2014-04-17 19:00:20.500 107 12451.88 31.95 54795.38 88888.00 2014-04-17 19:00:20.625 107 12451.90 31.93 54795.43 88888.00 2014-04-17 19:00:20.750 107 12451.90 31.95 54795.40 88888.00 2014-04-17 19:00:20.875 107 12451.92 31.95 54795.40 88888.00 2014-04-17 19:00:21.000 107 12452.00 31.90 54795.35 88888.00 2014-04-17 19:00:21.125 107 12452.00 31.90 54795.38 88888.00 2014-04-17 19:00:21.250 107 12451.95 31.90 54795.38 88888.00 2014-04-17 19:00:21.375 107 12451.92 31.93 54795.38 88888.00 2014-04-17 19:00:21.500 107 12451.88 31.93 54795.35 88888.00 2014-04-17 19:00:21.625 107 12451.77 31.93 54795.38 88888.00 2014-04-17 19:00:21.750 107 12451.77 31.93 54795.38 88888.00 2014-04-17 19:00:21.875 107 12451.83 31.90 54795.35 88888.00 2014-04-17 19:00:22.000 107 12451.80 31.90 54795.35 88888.00 2014-04-17 19:00:22.125 107 12451.85 31.90 54795.40 88888.00 2014-04-17 19:00:22.250 107 12451.85 31.93 54795.38 88888.00 2014-04-17 19:00:22.375 107 12451.88 31.90 54795.35 88888.00 2014-04-17 19:00:22.500 107 12451.80 31.88 54795.35 88888.00 2014-04-17 19:00:22.625 107 12451.75 31.90 54795.35 88888.00 2014-04-17 19:00:22.750 107 12451.80 31.90 54795.38 88888.00 2014-04-17 19:00:22.875 107 12451.85 31.90 54795.40 88888.00 2014-04-17 19:00:23.000 107 12451.80 31.93 54795.38 88888.00 2014-04-17 19:00:23.125 107 12451.73 31.95 54795.40 88888.00 2014-04-17 19:00:23.250 107 12451.70 31.93 54795.40 88888.00 2014-04-17 19:00:23.375 107 12451.75 31.88 54795.40 88888.00 2014-04-17 19:00:23.500 107 12451.77 31.88 54795.40 88888.00 2014-04-17 19:00:23.625 107 12451.73 31.90 54795.38 88888.00 2014-04-17 19:00:23.750 107 12451.67 31.88 54795.35 88888.00 2014-04-17 19:00:23.875 107 12451.67 31.85 54795.40 88888.00 2014-04-17 19:00:24.000 107 12451.70 31.90 54795.35 88888.00 2014-04-17 19:00:24.125 107 12451.70 31.93 54795.38 88888.00 2014-04-17 19:00:24.250 107 12451.67 31.90 54795.38 88888.00 2014-04-17 19:00:24.375 107 12451.62 31.93 54795.35 88888.00 2014-04-17 19:00:24.500 107 12451.65 31.93 54795.38 88888.00 2014-04-17 19:00:24.625 107 12451.70 31.93 54795.32 88888.00 2014-04-17 19:00:24.750 107 12451.70 31.90 54795.32 88888.00 2014-04-17 19:00:24.875 107 12451.67 31.90 54795.35 88888.00 2014-04-17 19:00:25.000 107 12451.65 31.88 54795.35 88888.00 2014-04-17 19:00:25.125 107 12451.67 31.88 54795.38 88888.00 2014-04-17 19:00:25.250 107 12451.65 31.88 54795.38 88888.00 2014-04-17 19:00:25.375 107 12451.67 31.90 54795.35 88888.00 2014-04-17 19:00:25.500 107 12451.65 31.93 54795.35 88888.00 2014-04-17 19:00:25.625 107 12451.65 31.95 54795.32 88888.00 2014-04-17 19:00:25.750 107 12451.67 31.93 54795.35 88888.00 2014-04-17 19:00:25.875 107 12451.62 31.93 54795.32 88888.00 2014-04-17 19:00:26.000 107 12451.58 31.93 54795.32 88888.00 2014-04-17 19:00:26.125 107 12451.58 31.95 54795.35 88888.00 2014-04-17 19:00:26.250 107 12451.55 31.95 54795.32 88888.00 2014-04-17 19:00:26.375 107 12451.62 31.95 54795.32 88888.00 2014-04-17 19:00:26.500 107 12451.70 32.00 54795.32 88888.00 2014-04-17 19:00:26.625 107 12451.67 32.00 54795.32 88888.00 2014-04-17 19:00:26.750 107 12451.65 31.98 54795.35 88888.00 2014-04-17 19:00:26.875 107 12451.70 32.00 54795.32 88888.00 2014-04-17 19:00:27.000 107 12451.73 32.02 54795.35 88888.00 2014-04-17 19:00:27.125 107 12451.62 32.02 54795.35 88888.00 2014-04-17 19:00:27.250 107 12451.58 32.00 54795.32 88888.00 2014-04-17 19:00:27.375 107 12451.62 32.00 54795.30 88888.00 2014-04-17 19:00:27.500 107 12451.65 32.02 54795.32 88888.00 2014-04-17 19:00:27.625 107 12451.62 32.02 54795.35 88888.00 2014-04-17 19:00:27.750 107 12451.52 32.05 54795.32 88888.00 2014-04-17 19:00:27.875 107 12451.58 32.10 54795.30 88888.00 2014-04-17 19:00:28.000 107 12451.67 32.12 54795.32 88888.00 2014-04-17 19:00:28.125 107 12451.62 32.10 54795.32 88888.00 2014-04-17 19:00:28.250 107 12451.55 32.10 54795.30 88888.00 2014-04-17 19:00:28.375 107 12451.60 32.10 54795.30 88888.00 2014-04-17 19:00:28.500 107 12451.60 32.10 54795.30 88888.00 2014-04-17 19:00:28.625 107 12451.55 32.10 54795.32 88888.00 2014-04-17 19:00:28.750 107 12451.50 32.12 54795.32 88888.00 2014-04-17 19:00:28.875 107 12451.52 32.10 54795.30 88888.00 2014-04-17 19:00:29.000 107 12451.58 32.12 54795.30 88888.00 2014-04-17 19:00:29.125 107 12451.58 32.12 54795.32 88888.00 2014-04-17 19:00:29.250 107 12451.55 32.15 54795.30 88888.00 2014-04-17 19:00:29.375 107 12451.58 32.12 54795.30 88888.00 2014-04-17 19:00:29.500 107 12451.55 32.15 54795.30 88888.00 2014-04-17 19:00:29.625 107 12451.55 32.15 54795.28 88888.00 2014-04-17 19:00:29.750 107 12451.55 32.20 54795.28 88888.00 2014-04-17 19:00:29.875 107 12451.55 32.20 54795.28 88888.00 2014-04-17 19:00:30.000 107 12451.55 32.20 54795.28 88888.00 2014-04-17 19:00:30.125 107 12451.48 32.20 54795.30 88888.00 2014-04-17 19:00:30.250 107 12451.40 32.17 54795.30 88888.00 2014-04-17 19:00:30.375 107 12451.50 32.20 54795.28 88888.00 2014-04-17 19:00:30.500 107 12451.58 32.23 54795.30 88888.00 2014-04-17 19:00:30.625 107 12451.58 32.23 54795.32 88888.00 2014-04-17 19:00:30.750 107 12451.52 32.25 54795.30 88888.00 2014-04-17 19:00:30.875 107 12451.52 32.27 54795.30 88888.00 2014-04-17 19:00:31.000 107 12451.55 32.30 54795.28 88888.00 2014-04-17 19:00:31.125 107 12451.58 32.27 54795.28 88888.00 2014-04-17 19:00:31.250 107 12451.58 32.27 54795.30 88888.00 2014-04-17 19:00:31.375 107 12451.60 32.33 54795.28 88888.00 2014-04-17 19:00:31.500 107 12451.55 32.35 54795.28 88888.00 2014-04-17 19:00:31.625 107 12451.52 32.33 54795.28 88888.00 2014-04-17 19:00:31.750 107 12451.50 32.38 54795.28 88888.00 2014-04-17 19:00:31.875 107 12451.55 32.40 54795.28 88888.00 2014-04-17 19:00:32.000 107 12451.60 32.40 54795.28 88888.00 2014-04-17 19:00:32.125 107 12451.58 32.40 54795.28 88888.00 2014-04-17 19:00:32.250 107 12451.55 32.40 54795.25 88888.00 2014-04-17 19:00:32.375 107 12451.58 32.42 54795.25 88888.00 2014-04-17 19:00:32.500 107 12451.60 32.45 54795.25 88888.00 2014-04-17 19:00:32.625 107 12451.67 32.45 54795.25 88888.00 2014-04-17 19:00:32.750 107 12451.70 32.45 54795.28 88888.00 2014-04-17 19:00:32.875 107 12451.65 32.45 54795.28 88888.00 2014-04-17 19:00:33.000 107 12451.60 32.48 54795.25 88888.00 2014-04-17 19:00:33.125 107 12451.60 32.50 54795.25 88888.00 2014-04-17 19:00:33.250 107 12451.55 32.48 54795.25 88888.00 2014-04-17 19:00:33.375 107 12451.52 32.50 54795.25 88888.00 2014-04-17 19:00:33.500 107 12451.52 32.52 54795.25 88888.00 2014-04-17 19:00:33.625 107 12451.60 32.55 54795.25 88888.00 2014-04-17 19:00:33.750 107 12451.65 32.58 54795.25 88888.00 2014-04-17 19:00:33.875 107 12451.73 32.60 54795.25 88888.00 2014-04-17 19:00:34.000 107 12451.75 32.60 54795.22 88888.00 2014-04-17 19:00:34.125 107 12451.70 32.60 54795.25 88888.00 2014-04-17 19:00:34.250 107 12451.65 32.60 54795.28 88888.00 2014-04-17 19:00:34.375 107 12451.67 32.60 54795.28 88888.00 2014-04-17 19:00:34.500 107 12451.70 32.62 54795.25 88888.00 2014-04-17 19:00:34.625 107 12451.75 32.60 54795.25 88888.00 2014-04-17 19:00:34.750 107 12451.80 32.60 54795.22 88888.00 2014-04-17 19:00:34.875 107 12451.75 32.65 54795.25 88888.00 2014-04-17 19:00:35.000 107 12451.73 32.62 54795.22 88888.00 2014-04-17 19:00:35.125 107 12451.73 32.65 54795.25 88888.00 2014-04-17 19:00:35.250 107 12451.73 32.67 54795.28 88888.00 2014-04-17 19:00:35.375 107 12451.70 32.67 54795.28 88888.00 2014-04-17 19:00:35.500 107 12451.73 32.70 54795.25 88888.00 2014-04-17 19:00:35.625 107 12451.77 32.73 54795.25 88888.00 2014-04-17 19:00:35.750 107 12451.88 32.73 54795.22 88888.00 2014-04-17 19:00:35.875 107 12451.90 32.73 54795.22 88888.00 2014-04-17 19:00:36.000 107 12451.92 32.73 54795.22 88888.00 2014-04-17 19:00:36.125 107 12451.90 32.70 54795.25 88888.00 2014-04-17 19:00:36.250 107 12451.88 32.70 54795.22 88888.00 2014-04-17 19:00:36.375 107 12451.90 32.75 54795.22 88888.00 2014-04-17 19:00:36.500 107 12451.95 32.75 54795.22 88888.00 2014-04-17 19:00:36.625 107 12451.98 32.73 54795.22 88888.00 2014-04-17 19:00:36.750 107 12451.92 32.75 54795.25 88888.00 2014-04-17 19:00:36.875 107 12451.95 32.83 54795.28 88888.00 2014-04-17 19:00:37.000 107 12451.98 32.80 54795.22 88888.00 2014-04-17 19:00:37.125 107 12451.98 32.80 54795.22 88888.00 2014-04-17 19:00:37.250 107 12452.00 32.83 54795.25 88888.00 2014-04-17 19:00:37.375 107 12452.05 32.85 54795.25 88888.00 2014-04-17 19:00:37.500 107 12452.10 32.88 54795.28 88888.00 2014-04-17 19:00:37.625 107 12452.08 32.85 54795.25 88888.00 2014-04-17 19:00:37.750 107 12452.05 32.85 54795.25 88888.00 2014-04-17 19:00:37.875 107 12452.02 32.83 54795.22 88888.00 2014-04-17 19:00:38.000 107 12452.08 32.88 54795.22 88888.00 2014-04-17 19:00:38.125 107 12452.15 32.90 54795.22 88888.00 2014-04-17 19:00:38.250 107 12452.15 32.88 54795.28 88888.00 2014-04-17 19:00:38.375 107 12452.20 32.88 54795.28 88888.00 2014-04-17 19:00:38.500 107 12452.25 32.90 54795.28 88888.00 2014-04-17 19:00:38.625 107 12452.27 32.92 54795.25 88888.00 2014-04-17 19:00:38.750 107 12452.25 32.92 54795.25 88888.00 2014-04-17 19:00:38.875 107 12452.20 32.90 54795.22 88888.00 2014-04-17 19:00:39.000 107 12452.27 32.95 54795.25 88888.00 2014-04-17 19:00:39.125 107 12452.38 32.98 54795.25 88888.00 2014-04-17 19:00:39.250 107 12452.27 32.98 54795.25 88888.00 2014-04-17 19:00:39.375 107 12452.27 32.98 54795.25 88888.00 2014-04-17 19:00:39.500 107 12452.25 33.00 54795.28 88888.00 2014-04-17 19:00:39.625 107 12452.30 33.00 54795.25 88888.00 2014-04-17 19:00:39.750 107 12452.40 33.02 54795.25 88888.00 2014-04-17 19:00:39.875 107 12452.38 33.05 54795.25 88888.00 2014-04-17 19:00:40.000 107 12452.35 33.02 54795.25 88888.00 2014-04-17 19:00:40.125 107 12452.33 33.02 54795.25 88888.00 2014-04-17 19:00:40.250 107 12452.38 33.05 54795.25 88888.00 2014-04-17 19:00:40.375 107 12452.42 33.08 54795.25 88888.00 2014-04-17 19:00:40.500 107 12452.40 33.08 54795.25 88888.00 2014-04-17 19:00:40.625 107 12452.35 33.08 54795.25 88888.00 2014-04-17 19:00:40.750 107 12452.33 33.10 54795.22 88888.00 2014-04-17 19:00:40.875 107 12452.35 33.12 54795.25 88888.00 2014-04-17 19:00:41.000 107 12452.40 33.12 54795.25 88888.00 2014-04-17 19:00:41.125 107 12452.38 33.12 54795.28 88888.00 2014-04-17 19:00:41.250 107 12452.33 33.10 54795.28 88888.00 2014-04-17 19:00:41.375 107 12452.35 33.12 54795.28 88888.00 2014-04-17 19:00:41.500 107 12452.40 33.12 54795.28 88888.00 2014-04-17 19:00:41.625 107 12452.48 33.15 54795.28 88888.00 2014-04-17 19:00:41.750 107 12452.55 33.20 54795.28 88888.00 2014-04-17 19:00:41.875 107 12452.52 33.23 54795.28 88888.00 2014-04-17 19:00:42.000 107 12452.50 33.20 54795.25 88888.00 2014-04-17 19:00:42.125 107 12452.52 33.23 54795.28 88888.00 2014-04-17 19:00:42.250 107 12452.58 33.25 54795.28 88888.00 2014-04-17 19:00:42.375 107 12452.62 33.25 54795.28 88888.00 2014-04-17 19:00:42.500 107 12452.58 33.27 54795.25 88888.00 2014-04-17 19:00:42.625 107 12452.52 33.25 54795.25 88888.00 2014-04-17 19:00:42.750 107 12452.55 33.25 54795.25 88888.00 2014-04-17 19:00:42.875 107 12452.62 33.30 54795.28 88888.00 2014-04-17 19:00:43.000 107 12452.67 33.30 54795.22 88888.00 2014-04-17 19:00:43.125 107 12452.67 33.27 54795.25 88888.00 2014-04-17 19:00:43.250 107 12452.70 33.30 54795.28 88888.00 2014-04-17 19:00:43.375 107 12452.73 33.33 54795.30 88888.00 2014-04-17 19:00:43.500 107 12452.73 33.33 54795.25 88888.00 2014-04-17 19:00:43.625 107 12452.75 33.33 54795.25 88888.00 2014-04-17 19:00:43.750 107 12452.73 33.35 54795.22 88888.00 2014-04-17 19:00:43.875 107 12452.73 33.38 54795.25 88888.00 2014-04-17 19:00:44.000 107 12452.73 33.38 54795.25 88888.00 2014-04-17 19:00:44.125 107 12452.73 33.40 54795.28 88888.00 2014-04-17 19:00:44.250 107 12452.73 33.42 54795.28 88888.00 2014-04-17 19:00:44.375 107 12452.77 33.45 54795.30 88888.00 2014-04-17 19:00:44.500 107 12452.80 33.45 54795.30 88888.00 2014-04-17 19:00:44.625 107 12452.83 33.48 54795.30 88888.00 2014-04-17 19:00:44.750 107 12452.95 33.50 54795.28 88888.00 2014-04-17 19:00:44.875 107 12452.95 33.45 54795.32 88888.00 2014-04-17 19:00:45.000 107 12452.92 33.42 54795.28 88888.00 2014-04-17 19:00:45.125 107 12452.95 33.45 54795.30 88888.00 2014-04-17 19:00:45.250 107 12452.92 33.45 54795.30 88888.00 2014-04-17 19:00:45.375 107 12452.95 33.48 54795.30 88888.00 2014-04-17 19:00:45.500 107 12453.00 33.52 54795.30 88888.00 2014-04-17 19:00:45.625 107 12453.08 33.52 54795.32 88888.00 2014-04-17 19:00:45.750 107 12453.00 33.52 54795.30 88888.00 2014-04-17 19:00:45.875 107 12452.95 33.52 54795.30 88888.00 2014-04-17 19:00:46.000 107 12453.02 33.52 54795.28 88888.00 2014-04-17 19:00:46.125 107 12453.12 33.55 54795.30 88888.00 2014-04-17 19:00:46.250 107 12453.17 33.55 54795.32 88888.00 2014-04-17 19:00:46.375 107 12453.17 33.58 54795.32 88888.00 2014-04-17 19:00:46.500 107 12453.17 33.60 54795.32 88888.00 2014-04-17 19:00:46.625 107 12453.15 33.60 54795.32 88888.00 2014-04-17 19:00:46.750 107 12453.17 33.60 54795.35 88888.00 2014-04-17 19:00:46.875 107 12453.17 33.55 54795.38 88888.00 2014-04-17 19:00:47.000 107 12453.20 33.60 54795.38 88888.00 2014-04-17 19:00:47.125 107 12453.17 33.60 54795.38 88888.00 2014-04-17 19:00:47.250 107 12453.25 33.60 54795.35 88888.00 2014-04-17 19:00:47.375 107 12453.33 33.62 54795.35 88888.00 2014-04-17 19:00:47.500 107 12453.38 33.62 54795.35 88888.00 2014-04-17 19:00:47.625 107 12453.42 33.67 54795.35 88888.00 2014-04-17 19:00:47.750 107 12453.45 33.70 54795.35 88888.00 2014-04-17 19:00:47.875 107 12453.42 33.67 54795.35 88888.00 2014-04-17 19:00:48.000 107 12453.48 33.67 54795.35 88888.00 2014-04-17 19:00:48.125 107 12453.48 33.65 54795.35 88888.00 2014-04-17 19:00:48.250 107 12453.48 33.62 54795.35 88888.00 2014-04-17 19:00:48.375 107 12453.55 33.65 54795.35 88888.00 2014-04-17 19:00:48.500 107 12453.60 33.67 54795.35 88888.00 2014-04-17 19:00:48.625 107 12453.60 33.73 54795.35 88888.00 2014-04-17 19:00:48.750 107 12453.58 33.70 54795.35 88888.00 2014-04-17 19:00:48.875 107 12453.58 33.70 54795.35 88888.00 2014-04-17 19:00:49.000 107 12453.55 33.67 54795.32 88888.00 2014-04-17 19:00:49.125 107 12453.55 33.67 54795.35 88888.00 2014-04-17 19:00:49.250 107 12453.60 33.70 54795.38 88888.00 2014-04-17 19:00:49.375 107 12453.65 33.70 54795.40 88888.00 2014-04-17 19:00:49.500 107 12453.65 33.67 54795.38 88888.00 2014-04-17 19:00:49.625 107 12453.67 33.62 54795.38 88888.00 2014-04-17 19:00:49.750 107 12453.67 33.65 54795.38 88888.00 2014-04-17 19:00:49.875 107 12453.75 33.67 54795.43 88888.00 2014-04-17 19:00:50.000 107 12453.77 33.67 54795.40 88888.00 2014-04-17 19:00:50.125 107 12453.80 33.70 54795.40 88888.00 2014-04-17 19:00:50.250 107 12453.88 33.70 54795.40 88888.00 2014-04-17 19:00:50.375 107 12453.90 33.67 54795.40 88888.00 2014-04-17 19:00:50.500 107 12453.90 33.67 54795.32 88888.00 2014-04-17 19:00:50.625 107 12453.90 33.67 54795.35 88888.00 2014-04-17 19:00:50.750 107 12453.90 33.70 54795.38 88888.00 2014-04-17 19:00:50.875 107 12453.90 33.67 54795.38 88888.00 2014-04-17 19:00:51.000 107 12454.02 33.65 54795.38 88888.00 2014-04-17 19:00:51.125 107 12454.00 33.65 54795.38 88888.00 2014-04-17 19:00:51.250 107 12453.98 33.67 54795.40 88888.00 2014-04-17 19:00:51.375 107 12454.02 33.70 54795.40 88888.00 2014-04-17 19:00:51.500 107 12454.02 33.70 54795.43 88888.00 2014-04-17 19:00:51.625 107 12453.95 33.70 54795.45 88888.00 2014-04-17 19:00:51.750 107 12454.00 33.67 54795.45 88888.00 2014-04-17 19:00:51.875 107 12454.08 33.67 54795.43 88888.00 2014-04-17 19:00:52.000 107 12454.12 33.70 54795.45 88888.00 2014-04-17 19:00:52.125 107 12454.08 33.70 54795.47 88888.00 2014-04-17 19:00:52.250 107 12454.08 33.70 54795.47 88888.00 2014-04-17 19:00:52.375 107 12454.15 33.70 54795.47 88888.00 2014-04-17 19:00:52.500 107 12454.17 33.70 54795.45 88888.00 2014-04-17 19:00:52.625 107 12454.20 33.73 54795.47 88888.00 2014-04-17 19:00:52.750 107 12454.25 33.73 54795.47 88888.00 2014-04-17 19:00:52.875 107 12454.25 33.70 54795.47 88888.00 2014-04-17 19:00:53.000 107 12454.25 33.70 54795.47 88888.00 2014-04-17 19:00:53.125 107 12454.30 33.73 54795.47 88888.00 2014-04-17 19:00:53.250 107 12454.33 33.67 54795.50 88888.00 2014-04-17 19:00:53.375 107 12454.40 33.67 54795.50 88888.00 2014-04-17 19:00:53.500 107 12454.40 33.70 54795.50 88888.00 2014-04-17 19:00:53.625 107 12454.38 33.67 54795.47 88888.00 2014-04-17 19:00:53.750 107 12454.35 33.70 54795.45 88888.00 2014-04-17 19:00:53.875 107 12454.42 33.67 54795.47 88888.00 2014-04-17 19:00:54.000 107 12454.48 33.67 54795.50 88888.00 2014-04-17 19:00:54.125 107 12454.42 33.67 54795.50 88888.00 2014-04-17 19:00:54.250 107 12454.38 33.67 54795.53 88888.00 2014-04-17 19:00:54.375 107 12454.38 33.70 54795.53 88888.00 2014-04-17 19:00:54.500 107 12454.35 33.70 54795.53 88888.00 2014-04-17 19:00:54.625 107 12454.38 33.70 54795.53 88888.00 2014-04-17 19:00:54.750 107 12454.42 33.67 54795.50 88888.00 2014-04-17 19:00:54.875 107 12454.45 33.67 54795.50 88888.00 2014-04-17 19:00:55.000 107 12454.45 33.70 54795.53 88888.00 2014-04-17 19:00:55.125 107 12454.48 33.73 54795.55 88888.00 2014-04-17 19:00:55.250 107 12454.50 33.70 54795.57 88888.00 2014-04-17 19:00:55.375 107 12454.50 33.67 54795.55 88888.00 2014-04-17 19:00:55.500 107 12454.52 33.67 54795.57 88888.00 2014-04-17 19:00:55.625 107 12454.58 33.67 54795.60 88888.00 2014-04-17 19:00:55.750 107 12454.60 33.67 54795.60 88888.00 2014-04-17 19:00:55.875 107 12454.65 33.70 54795.57 88888.00 2014-04-17 19:00:56.000 107 12454.62 33.67 54795.57 88888.00 2014-04-17 19:00:56.125 107 12454.58 33.67 54795.60 88888.00 2014-04-17 19:00:56.250 107 12454.58 33.65 54795.60 88888.00 2014-04-17 19:00:56.375 107 12454.65 33.65 54795.62 88888.00 2014-04-17 19:00:56.500 107 12454.70 33.67 54795.65 88888.00 2014-04-17 19:00:56.625 107 12454.67 33.67 54795.62 88888.00 2014-04-17 19:00:56.750 107 12454.70 33.67 54795.62 88888.00 2014-04-17 19:00:56.875 107 12454.65 33.67 54795.65 88888.00 2014-04-17 19:00:57.000 107 12454.65 33.70 54795.62 88888.00 2014-04-17 19:00:57.125 107 12454.67 33.70 54795.62 88888.00 2014-04-17 19:00:57.250 107 12454.70 33.67 54795.60 88888.00 2014-04-17 19:00:57.375 107 12454.73 33.67 54795.62 88888.00 2014-04-17 19:00:57.500 107 12454.77 33.70 54795.65 88888.00 2014-04-17 19:00:57.625 107 12454.85 33.70 54795.65 88888.00 2014-04-17 19:00:57.750 107 12454.88 33.70 54795.68 88888.00 2014-04-17 19:00:57.875 107 12454.90 33.70 54795.68 88888.00 2014-04-17 19:00:58.000 107 12454.92 33.70 54795.65 88888.00 2014-04-17 19:00:58.125 107 12454.95 33.73 54795.68 88888.00 2014-04-17 19:00:58.250 107 12454.95 33.70 54795.68 88888.00 2014-04-17 19:00:58.375 107 12454.95 33.70 54795.68 88888.00 2014-04-17 19:00:58.500 107 12454.90 33.67 54795.70 88888.00 2014-04-17 19:00:58.625 107 12454.92 33.70 54795.70 88888.00 2014-04-17 19:00:58.750 107 12454.98 33.73 54795.72 88888.00 2014-04-17 19:00:58.875 107 12455.00 33.70 54795.70 88888.00 2014-04-17 19:00:59.000 107 12455.02 33.70 54795.70 88888.00 2014-04-17 19:00:59.125 107 12455.02 33.70 54795.70 88888.00 2014-04-17 19:00:59.250 107 12455.00 33.73 54795.75 88888.00 2014-04-17 19:00:59.375 107 12455.02 33.73 54795.75 88888.00 2014-04-17 19:00:59.500 107 12455.12 33.67 54795.75 88888.00 2014-04-17 19:00:59.625 107 12455.20 33.67 54795.75 88888.00 2014-04-17 19:00:59.750 107 12455.20 33.70 54795.75 88888.00 2014-04-17 19:00:59.875 107 12455.10 33.70 54795.75 88888.00 2014-04-17 19:01:00.000 107 12455.10 33.67 54795.75 88888.00 2014-04-17 19:01:00.125 107 12455.10 33.73 54795.75 88888.00 2014-04-17 19:01:00.250 107 12455.08 33.73 54795.80 88888.00 2014-04-17 19:01:00.375 107 12455.12 33.73 54795.80 88888.00 2014-04-17 19:01:00.500 107 12455.12 33.70 54795.75 88888.00 2014-04-17 19:01:00.625 107 12455.12 33.73 54795.75 88888.00 2014-04-17 19:01:00.750 107 12455.10 33.73 54795.78 88888.00 2014-04-17 19:01:00.875 107 12455.12 33.75 54795.78 88888.00 2014-04-17 19:01:01.000 107 12455.20 33.75 54795.80 88888.00 2014-04-17 19:01:01.125 107 12455.23 33.75 54795.80 88888.00 2014-04-17 19:01:01.250 107 12455.25 33.77 54795.82 88888.00 2014-04-17 19:01:01.375 107 12455.33 33.77 54795.82 88888.00 2014-04-17 19:01:01.500 107 12455.27 33.73 54795.80 88888.00 2014-04-17 19:01:01.625 107 12455.27 33.75 54795.80 88888.00 2014-04-17 19:01:01.750 107 12455.30 33.77 54795.82 88888.00 2014-04-17 19:01:01.875 107 12455.30 33.77 54795.82 88888.00 2014-04-17 19:01:02.000 107 12455.30 33.77 54795.82 88888.00 2014-04-17 19:01:02.125 107 12455.30 33.77 54795.85 88888.00 2014-04-17 19:01:02.250 107 12455.27 33.75 54795.85 88888.00 2014-04-17 19:01:02.375 107 12455.35 33.77 54795.85 88888.00 2014-04-17 19:01:02.500 107 12455.38 33.75 54795.85 88888.00 2014-04-17 19:01:02.625 107 12455.38 33.75 54795.88 88888.00 2014-04-17 19:01:02.750 107 12455.38 33.75 54795.88 88888.00 2014-04-17 19:01:02.875 107 12455.40 33.77 54795.90 88888.00 2014-04-17 19:01:03.000 107 12455.38 33.75 54795.88 88888.00 2014-04-17 19:01:03.125 107 12455.35 33.75 54795.88 88888.00 2014-04-17 19:01:03.250 107 12455.38 33.73 54795.88 88888.00 2014-04-17 19:01:03.375 107 12455.42 33.77 54795.88 88888.00 2014-04-17 19:01:03.500 107 12455.42 33.77 54795.90 88888.00 2014-04-17 19:01:03.625 107 12455.42 33.80 54795.93 88888.00 2014-04-17 19:01:03.750 107 12455.48 33.77 54795.93 88888.00 2014-04-17 19:01:03.875 107 12455.52 33.75 54795.93 88888.00 2014-04-17 19:01:04.000 107 12455.45 33.77 54795.93 88888.00 2014-04-17 19:01:04.125 107 12455.42 33.80 54795.93 88888.00 2014-04-17 19:01:04.250 107 12455.45 33.80 54795.95 88888.00 2014-04-17 19:01:04.375 107 12455.58 33.77 54795.93 88888.00 2014-04-17 19:01:04.500 107 12455.55 33.73 54795.90 88888.00 2014-04-17 19:01:04.625 107 12455.58 33.75 54795.90 88888.00 2014-04-17 19:01:04.750 107 12455.58 33.77 54795.93 88888.00 2014-04-17 19:01:04.875 107 12455.58 33.77 54795.95 88888.00 2014-04-17 19:01:05.000 107 12455.58 33.75 54795.95 88888.00 2014-04-17 19:01:05.125 107 12455.58 33.75 54795.97 88888.00 2014-04-17 19:01:05.250 107 12455.48 33.75 54796.00 88888.00 2014-04-17 19:01:05.375 107 12455.52 33.77 54795.97 88888.00 2014-04-17 19:01:05.500 107 12455.55 33.77 54795.97 88888.00 2014-04-17 19:01:05.625 107 12455.58 33.77 54796.00 88888.00 2014-04-17 19:01:05.750 107 12455.55 33.75 54796.00 88888.00 2014-04-17 19:01:05.875 107 12455.58 33.77 54796.00 88888.00 2014-04-17 19:01:06.000 107 12455.58 33.77 54795.97 88888.00 2014-04-17 19:01:06.125 107 12455.60 33.75 54796.00 88888.00 2014-04-17 19:01:06.250 107 12455.55 33.73 54796.03 88888.00 2014-04-17 19:01:06.375 107 12455.58 33.73 54796.03 88888.00 2014-04-17 19:01:06.500 107 12455.58 33.73 54796.00 88888.00 2014-04-17 19:01:06.625 107 12455.50 33.73 54796.03 88888.00 2014-04-17 19:01:06.750 107 12455.48 33.73 54796.05 88888.00 2014-04-17 19:01:06.875 107 12455.52 33.73 54796.05 88888.00 2014-04-17 19:01:07.000 107 12455.60 33.73 54796.07 88888.00 2014-04-17 19:01:07.125 107 12455.60 33.73 54796.12 88888.00 2014-04-17 19:01:07.250 107 12455.45 33.67 54796.18 88888.00 2014-04-17 19:01:07.375 107 12455.42 33.73 54796.18 88888.00 2014-04-17 19:01:07.500 107 12455.42 33.73 54796.18 88888.00 2014-04-17 19:01:07.625 107 12455.42 33.70 54796.12 88888.00 2014-04-17 19:01:07.750 107 12455.45 33.73 54796.15 88888.00 2014-04-17 19:01:07.875 107 12455.50 33.73 54796.20 88888.00 2014-04-17 19:01:08.000 107 12455.48 33.73 54796.18 88888.00 2014-04-17 19:01:08.125 107 12455.45 33.70 54796.18 88888.00 2014-04-17 19:01:08.250 107 12455.45 33.67 54796.20 88888.00 2014-04-17 19:01:08.375 107 12455.45 33.73 54796.20 88888.00 2014-04-17 19:01:08.500 107 12455.45 33.70 54796.20 88888.00 2014-04-17 19:01:08.625 107 12455.42 33.70 54796.20 88888.00 2014-04-17 19:01:08.750 107 12455.45 33.70 54796.20 88888.00 2014-04-17 19:01:08.875 107 12455.42 33.67 54796.22 88888.00 2014-04-17 19:01:09.000 107 12455.42 33.70 54796.22 88888.00 2014-04-17 19:01:09.125 107 12455.48 33.70 54796.25 88888.00 2014-04-17 19:01:09.250 107 12455.48 33.65 54796.25 88888.00 2014-04-17 19:01:09.375 107 12455.50 33.65 54796.25 88888.00 2014-04-17 19:01:09.500 107 12455.52 33.67 54796.30 88888.00 2014-04-17 19:01:09.625 107 12455.52 33.65 54796.30 88888.00 2014-04-17 19:01:09.750 107 12455.48 33.62 54796.30 88888.00 2014-04-17 19:01:09.875 107 12455.45 33.65 54796.32 88888.00 2014-04-17 19:01:10.000 107 12455.42 33.65 54796.32 88888.00 2014-04-17 19:01:10.125 107 12455.42 33.60 54796.32 88888.00 2014-04-17 19:01:10.250 107 12455.35 33.58 54796.30 88888.00 2014-04-17 19:01:10.375 107 12455.30 33.60 54796.32 88888.00 2014-04-17 19:01:10.500 107 12455.30 33.60 54796.35 88888.00 2014-04-17 19:01:10.625 107 12455.30 33.60 54796.38 88888.00 2014-04-17 19:01:10.750 107 12455.23 33.60 54796.35 88888.00 2014-04-17 19:01:10.875 107 12455.23 33.60 54796.35 88888.00 2014-04-17 19:01:11.000 107 12455.27 33.58 54796.38 88888.00 2014-04-17 19:01:11.125 107 12455.25 33.55 54796.40 88888.00 2014-04-17 19:01:11.250 107 12455.17 33.52 54796.40 88888.00 2014-04-17 19:01:11.375 107 12455.23 33.55 54796.43 88888.00 2014-04-17 19:01:11.500 107 12455.27 33.58 54796.43 88888.00 2014-04-17 19:01:11.625 107 12455.27 33.55 54796.45 88888.00 2014-04-17 19:01:11.750 107 12455.20 33.52 54796.45 88888.00 2014-04-17 19:01:11.875 107 12455.20 33.55 54796.45 88888.00 2014-04-17 19:01:12.000 107 12455.15 33.52 54796.45 88888.00 2014-04-17 19:01:12.125 107 12455.10 33.52 54796.53 88888.00 2014-04-17 19:01:12.250 107 12455.00 33.52 54796.50 88888.00 2014-04-17 19:01:12.375 107 12455.00 33.50 54796.53 88888.00 2014-04-17 19:01:12.500 107 12455.02 33.50 54796.53 88888.00 2014-04-17 19:01:12.625 107 12455.08 33.50 54796.53 88888.00 2014-04-17 19:01:12.750 107 12455.05 33.52 54796.57 88888.00 2014-04-17 19:01:12.875 107 12455.02 33.48 54796.57 88888.00 2014-04-17 19:01:13.000 107 12455.00 33.50 54796.60 88888.00 2014-04-17 19:01:13.125 107 12454.95 33.48 54796.60 88888.00 2014-04-17 19:01:13.250 107 12454.95 33.42 54796.62 88888.00 2014-04-17 19:01:13.375 107 12454.98 33.45 54796.65 88888.00 2014-04-17 19:01:13.500 107 12454.98 33.45 54796.68 88888.00 2014-04-17 19:01:13.625 107 12454.98 33.45 54796.68 88888.00 2014-04-17 19:01:13.750 107 12454.95 33.42 54796.65 88888.00 2014-04-17 19:01:13.875 107 12454.95 33.38 54796.65 88888.00 2014-04-17 19:01:14.000 107 12454.92 33.35 54796.62 88888.00 2014-04-17 19:01:14.125 107 12454.88 33.38 54796.70 88888.00 2014-04-17 19:01:14.250 107 12454.90 33.38 54796.72 88888.00 2014-04-17 19:01:14.375 107 12454.90 33.35 54796.72 88888.00 2014-04-17 19:01:14.500 107 12454.90 33.35 54796.72 88888.00 2014-04-17 19:01:14.625 107 12454.83 33.33 54796.72 88888.00 2014-04-17 19:01:14.750 107 12454.75 33.35 54796.72 88888.00 2014-04-17 19:01:14.875 107 12454.70 33.38 54796.75 88888.00 2014-04-17 19:01:15.000 107 12454.73 33.38 54796.78 88888.00 2014-04-17 19:01:15.125 107 12454.75 33.38 54796.80 88888.00 2014-04-17 19:01:15.250 107 12454.75 33.38 54796.80 88888.00 2014-04-17 19:01:15.375 107 12454.75 33.38 54796.78 88888.00 2014-04-17 19:01:15.500 107 12454.75 33.38 54796.78 88888.00 2014-04-17 19:01:15.625 107 12454.75 33.35 54796.80 88888.00 2014-04-17 19:01:15.750 107 12454.67 33.33 54796.82 88888.00 2014-04-17 19:01:15.875 107 12454.67 33.33 54796.82 88888.00 2014-04-17 19:01:16.000 107 12454.70 33.35 54796.82 88888.00 2014-04-17 19:01:16.125 107 12454.65 33.33 54796.85 88888.00 2014-04-17 19:01:16.250 107 12454.52 33.30 54796.85 88888.00 2014-04-17 19:01:16.375 107 12454.52 33.30 54796.85 88888.00 2014-04-17 19:01:16.500 107 12454.55 33.30 54796.88 88888.00 2014-04-17 19:01:16.625 107 12454.52 33.33 54796.88 88888.00 2014-04-17 19:01:16.750 107 12454.52 33.33 54796.90 88888.00 2014-04-17 19:01:16.875 107 12454.52 33.33 54796.90 88888.00 2014-04-17 19:01:17.000 107 12454.52 33.30 54796.88 88888.00 2014-04-17 19:01:17.125 107 12454.52 33.27 54796.90 88888.00 2014-04-17 19:01:17.250 107 12454.50 33.30 54796.97 88888.00 2014-04-17 19:01:17.375 107 12454.45 33.30 54796.97 88888.00 2014-04-17 19:01:17.500 107 12454.40 33.27 54796.97 88888.00 2014-04-17 19:01:17.625 107 12454.40 33.27 54796.97 88888.00 2014-04-17 19:01:17.750 107 12454.40 33.27 54797.00 88888.00 2014-04-17 19:01:17.875 107 12454.40 33.27 54797.00 88888.00 2014-04-17 19:01:18.000 107 12454.38 33.30 54797.00 88888.00 2014-04-17 19:01:18.125 107 12454.35 33.30 54797.00 88888.00 2014-04-17 19:01:18.250 107 12454.25 33.25 54797.03 88888.00 2014-04-17 19:01:18.375 107 12454.23 33.30 54797.03 88888.00 2014-04-17 19:01:18.500 107 12454.20 33.30 54797.05 88888.00 2014-04-17 19:01:18.625 107 12454.15 33.30 54797.05 88888.00 2014-04-17 19:01:18.750 107 12454.08 33.27 54797.07 88888.00 2014-04-17 19:01:18.875 107 12454.17 33.27 54797.10 88888.00 2014-04-17 19:01:19.000 107 12454.23 33.30 54797.10 88888.00 2014-04-17 19:01:19.125 107 12454.20 33.30 54797.12 88888.00 2014-04-17 19:01:19.250 107 12454.17 33.30 54797.18 88888.00 2014-04-17 19:01:19.375 107 12454.17 33.27 54797.18 88888.00 2014-04-17 19:01:19.500 107 12454.20 33.30 54797.20 88888.00 2014-04-17 19:01:19.625 107 12454.17 33.30 54797.18 88888.00 2014-04-17 19:01:19.750 107 12454.15 33.30 54797.18 88888.00 2014-04-17 19:01:19.875 107 12454.12 33.30 54797.18 88888.00 2014-04-17 19:01:20.000 107 12454.05 33.30 54797.20 88888.00 2014-04-17 19:01:20.125 107 12454.00 33.30 54797.22 88888.00 2014-04-17 19:01:20.250 107 12453.98 33.30 54797.22 88888.00 2014-04-17 19:01:20.375 107 12454.00 33.33 54797.22 88888.00 2014-04-17 19:01:20.500 107 12453.92 33.33 54797.25 88888.00 2014-04-17 19:01:20.625 107 12453.88 33.33 54797.25 88888.00 2014-04-17 19:01:20.750 107 12453.83 33.30 54797.25 88888.00 2014-04-17 19:01:20.875 107 12453.77 33.30 54797.25 88888.00 2014-04-17 19:01:21.000 107 12453.88 33.35 54797.28 88888.00 2014-04-17 19:01:21.125 107 12453.88 33.35 54797.30 88888.00 2014-04-17 19:01:21.250 107 12453.88 33.30 54797.30 88888.00 2014-04-17 19:01:21.375 107 12453.80 33.33 54797.30 88888.00 2014-04-17 19:01:21.500 107 12453.70 33.33 54797.35 88888.00 2014-04-17 19:01:21.625 107 12453.77 33.35 54797.35 88888.00 2014-04-17 19:01:21.750 107 12453.75 33.33 54797.38 88888.00 2014-04-17 19:01:21.875 107 12453.73 33.33 54797.38 88888.00 2014-04-17 19:01:22.000 107 12453.65 33.35 54797.43 88888.00 2014-04-17 19:01:22.125 107 12453.73 33.40 54797.45 88888.00 2014-04-17 19:01:22.250 107 12453.73 33.38 54797.45 88888.00 2014-04-17 19:01:22.375 107 12453.62 33.38 54797.47 88888.00 2014-04-17 19:01:22.500 107 12453.55 33.38 54797.45 88888.00 2014-04-17 19:01:22.625 107 12453.58 33.35 54797.45 88888.00 2014-04-17 19:01:22.750 107 12453.62 33.38 54797.47 88888.00 2014-04-17 19:01:22.875 107 12453.62 33.40 54797.45 88888.00 2014-04-17 19:01:23.000 107 12453.58 33.40 54797.45 88888.00 2014-04-17 19:01:23.125 107 12453.52 33.40 54797.47 88888.00 2014-04-17 19:01:23.250 107 12453.48 33.35 54797.47 88888.00 2014-04-17 19:01:23.375 107 12453.42 33.38 54797.50 88888.00 2014-04-17 19:01:23.500 107 12453.45 33.42 54797.53 88888.00 2014-04-17 19:01:23.625 107 12453.50 33.45 54797.55 88888.00 2014-04-17 19:01:23.750 107 12453.45 33.42 54797.55 88888.00 2014-04-17 19:01:23.875 107 12453.35 33.40 54797.53 88888.00 2014-04-17 19:01:24.000 107 12453.30 33.38 54797.53 88888.00 2014-04-17 19:01:24.125 107 12453.30 33.40 54797.55 88888.00 2014-04-17 19:01:24.250 107 12453.33 33.40 54797.57 88888.00 2014-04-17 19:01:24.375 107 12453.35 33.42 54797.60 88888.00 2014-04-17 19:01:24.500 107 12453.27 33.40 54797.60 88888.00 2014-04-17 19:01:24.625 107 12453.30 33.40 54797.60 88888.00 2014-04-17 19:01:24.750 107 12453.33 33.45 54797.62 88888.00 2014-04-17 19:01:24.875 107 12453.33 33.42 54797.62 88888.00 2014-04-17 19:01:25.000 107 12453.35 33.42 54797.62 88888.00 2014-04-17 19:01:25.125 107 12453.35 33.45 54797.65 88888.00 2014-04-17 19:01:25.250 107 12453.30 33.42 54797.68 88888.00 2014-04-17 19:01:25.375 107 12453.33 33.40 54797.68 88888.00 2014-04-17 19:01:25.500 107 12453.30 33.40 54797.68 88888.00 2014-04-17 19:01:25.625 107 12453.33 33.42 54797.70 88888.00 2014-04-17 19:01:25.750 107 12453.38 33.45 54797.72 88888.00 2014-04-17 19:01:25.875 107 12453.35 33.48 54797.70 88888.00 2014-04-17 19:01:26.000 107 12453.20 33.45 54797.70 88888.00 2014-04-17 19:01:26.125 107 12453.15 33.45 54797.70 88888.00 2014-04-17 19:01:26.250 107 12453.15 33.48 54797.78 88888.00 2014-04-17 19:01:26.375 107 12453.12 33.50 54797.78 88888.00 2014-04-17 19:01:26.500 107 12453.10 33.52 54797.78 88888.00 2014-04-17 19:01:26.625 107 12453.12 33.48 54797.78 88888.00 2014-04-17 19:01:26.750 107 12453.05 33.45 54797.78 88888.00 2014-04-17 19:01:26.875 107 12453.05 33.42 54797.78 88888.00 2014-04-17 19:01:27.000 107 12453.12 33.48 54797.80 88888.00 2014-04-17 19:01:27.125 107 12453.15 33.48 54797.82 88888.00 2014-04-17 19:01:27.250 107 12453.08 33.42 54797.82 88888.00 2014-04-17 19:01:27.375 107 12453.00 33.45 54797.82 88888.00 2014-04-17 19:01:27.500 107 12453.02 33.48 54797.85 88888.00 2014-04-17 19:01:27.625 107 12453.08 33.48 54797.88 88888.00 2014-04-17 19:01:27.750 107 12453.08 33.48 54797.88 88888.00 2014-04-17 19:01:27.875 107 12453.02 33.50 54797.90 88888.00 2014-04-17 19:01:28.000 107 12452.92 33.52 54797.93 88888.00 2014-04-17 19:01:28.125 107 12452.88 33.52 54797.93 88888.00 2014-04-17 19:01:28.250 107 12452.92 33.48 54797.93 88888.00 2014-04-17 19:01:28.375 107 12452.98 33.48 54797.93 88888.00 2014-04-17 19:01:28.500 107 12452.95 33.50 54797.93 88888.00 2014-04-17 19:01:28.625 107 12452.98 33.52 54797.95 88888.00 2014-04-17 19:01:28.750 107 12452.95 33.48 54797.95 88888.00 2014-04-17 19:01:28.875 107 12452.90 33.48 54797.97 88888.00 2014-04-17 19:01:29.000 107 12452.88 33.52 54798.00 88888.00 2014-04-17 19:01:29.125 107 12452.85 33.52 54798.03 88888.00 2014-04-17 19:01:29.250 107 12452.77 33.52 54798.05 88888.00 2014-04-17 19:01:29.375 107 12452.77 33.50 54798.05 88888.00 2014-04-17 19:01:29.500 107 12452.73 33.50 54798.05 88888.00 2014-04-17 19:01:29.625 107 12452.70 33.52 54798.05 88888.00 2014-04-17 19:01:29.750 107 12452.70 33.52 54798.05 88888.00 2014-04-17 19:01:29.875 107 12452.65 33.55 54798.05 88888.00 2014-04-17 19:01:30.000 107 12452.65 33.52 54798.03 88888.00 2014-04-17 19:01:30.125 107 12452.65 33.52 54798.10 88888.00 2014-04-17 19:01:30.250 107 12452.70 33.55 54798.12 88888.00 2014-04-17 19:01:30.375 107 12452.73 33.52 54798.12 88888.00 2014-04-17 19:01:30.500 107 12452.67 33.52 54798.10 88888.00 2014-04-17 19:01:30.625 107 12452.58 33.52 54798.10 88888.00 2014-04-17 19:01:30.750 107 12452.58 33.58 54798.18 88888.00 2014-04-17 19:01:30.875 107 12452.58 33.58 54798.18 88888.00 2014-04-17 19:01:31.000 107 12452.58 33.55 54798.18 88888.00 2014-04-17 19:01:31.125 107 12452.50 33.55 54798.18 88888.00 2014-04-17 19:01:31.250 107 12452.52 33.52 54798.20 88888.00 2014-04-17 19:01:31.375 107 12452.60 33.55 54798.22 88888.00 2014-04-17 19:01:31.500 107 12452.58 33.55 54798.22 88888.00 2014-04-17 19:01:31.625 107 12452.58 33.52 54798.25 88888.00 2014-04-17 19:01:31.750 107 12452.50 33.52 54798.22 88888.00 2014-04-17 19:01:31.875 107 12452.45 33.58 54798.25 88888.00 2014-04-17 19:01:32.000 107 12452.52 33.58 54798.28 88888.00 2014-04-17 19:01:32.125 107 12452.52 33.58 54798.30 88888.00 2014-04-17 19:01:32.250 107 12452.45 33.58 54798.30 88888.00 2014-04-17 19:01:32.375 107 12452.50 33.55 54798.30 88888.00 2014-04-17 19:01:32.500 107 12452.48 33.58 54798.32 88888.00 2014-04-17 19:01:32.625 107 12452.48 33.58 54798.32 88888.00 2014-04-17 19:01:32.750 107 12452.45 33.55 54798.35 88888.00 2014-04-17 19:01:32.875 107 12452.40 33.52 54798.35 88888.00 2014-04-17 19:01:33.000 107 12452.35 33.52 54798.35 88888.00 2014-04-17 19:01:33.125 107 12452.33 33.55 54798.38 88888.00 2014-04-17 19:01:33.250 107 12452.33 33.55 54798.40 88888.00 2014-04-17 19:01:33.375 107 12452.33 33.55 54798.40 88888.00 2014-04-17 19:01:33.500 107 12452.27 33.52 54798.40 88888.00 2014-04-17 19:01:33.625 107 12452.27 33.55 54798.43 88888.00 2014-04-17 19:01:33.750 107 12452.35 33.58 54798.43 88888.00 2014-04-17 19:01:33.875 107 12452.30 33.58 54798.45 88888.00 2014-04-17 19:01:34.000 107 12452.23 33.58 54798.45 88888.00 2014-04-17 19:01:34.125 107 12452.17 33.58 54798.47 88888.00 2014-04-17 19:01:34.250 107 12452.17 33.58 54798.50 88888.00 2014-04-17 19:01:34.375 107 12452.17 33.58 54798.50 88888.00 2014-04-17 19:01:34.500 107 12452.17 33.58 54798.53 88888.00 2014-04-17 19:01:34.625 107 12452.10 33.58 54798.50 88888.00 2014-04-17 19:01:34.750 107 12452.05 33.58 54798.50 88888.00 2014-04-17 19:01:34.875 107 12452.05 33.58 54798.50 88888.00 2014-04-17 19:01:35.000 107 12452.02 33.58 54798.53 88888.00 2014-04-17 19:01:35.125 107 12452.05 33.58 54798.55 88888.00 2014-04-17 19:01:35.250 107 12452.00 33.55 54798.57 88888.00 2014-04-17 19:01:35.375 107 12451.98 33.58 54798.57 88888.00 2014-04-17 19:01:35.500 107 12451.98 33.62 54798.60 88888.00 2014-04-17 19:01:35.625 107 12451.98 33.60 54798.60 88888.00 2014-04-17 19:01:35.750 107 12452.00 33.60 54798.60 88888.00 2014-04-17 19:01:35.875 107 12451.98 33.62 54798.60 88888.00 2014-04-17 19:01:36.000 107 12451.95 33.62 54798.60 88888.00 2014-04-17 19:01:36.125 107 12451.88 33.60 54798.60 88888.00 2014-04-17 19:01:36.250 107 12451.75 33.60 54798.62 88888.00 2014-04-17 19:01:36.375 107 12451.73 33.60 54798.62 88888.00 2014-04-17 19:01:36.500 107 12451.75 33.62 54798.68 88888.00 2014-04-17 19:01:36.625 107 12451.80 33.60 54798.68 88888.00 2014-04-17 19:01:36.750 107 12451.85 33.58 54798.70 88888.00 2014-04-17 19:01:36.875 107 12451.85 33.58 54798.70 88888.00 2014-04-17 19:01:37.000 107 12451.80 33.62 54798.70 88888.00 2014-04-17 19:01:37.125 107 12451.73 33.60 54798.72 88888.00 2014-04-17 19:01:37.250 107 12451.65 33.60 54798.75 88888.00 2014-04-17 19:01:37.375 107 12451.70 33.60 54798.72 88888.00 2014-04-17 19:01:37.500 107 12451.67 33.62 54798.70 88888.00 2014-04-17 19:01:37.625 107 12451.60 33.62 54798.70 88888.00 2014-04-17 19:01:37.750 107 12451.62 33.60 54798.75 88888.00 2014-04-17 19:01:37.875 107 12451.65 33.58 54798.75 88888.00 2014-04-17 19:01:38.000 107 12451.60 33.60 54798.80 88888.00 2014-04-17 19:01:38.125 107 12451.52 33.62 54798.78 88888.00 2014-04-17 19:01:38.250 107 12451.52 33.58 54798.75 88888.00 2014-04-17 19:01:38.375 107 12451.62 33.58 54798.78 88888.00 2014-04-17 19:01:38.500 107 12451.67 33.58 54798.78 88888.00 2014-04-17 19:01:38.625 107 12451.65 33.58 54798.80 88888.00 2014-04-17 19:01:38.750 107 12451.62 33.55 54798.78 88888.00 2014-04-17 19:01:38.875 107 12451.58 33.55 54798.80 88888.00 2014-04-17 19:01:39.000 107 12451.58 33.55 54798.85 88888.00 2014-04-17 19:01:39.125 107 12451.55 33.58 54798.88 88888.00 2014-04-17 19:01:39.250 107 12451.55 33.58 54798.90 88888.00 2014-04-17 19:01:39.375 107 12451.58 33.58 54798.88 88888.00 2014-04-17 19:01:39.500 107 12451.58 33.58 54798.90 88888.00 2014-04-17 19:01:39.625 107 12451.58 33.58 54798.93 88888.00 2014-04-17 19:01:39.750 107 12451.60 33.58 54798.95 88888.00 2014-04-17 19:01:39.875 107 12451.60 33.55 54798.95 88888.00 2014-04-17 19:01:40.000 107 12451.58 33.58 54798.93 88888.00 2014-04-17 19:01:40.125 107 12451.48 33.60 54798.93 88888.00 2014-04-17 19:01:40.250 107 12451.45 33.58 54798.95 88888.00 2014-04-17 19:01:40.375 107 12451.45 33.58 54798.97 88888.00 2014-04-17 19:01:40.500 107 12451.42 33.58 54798.97 88888.00 2014-04-17 19:01:40.625 107 12451.38 33.60 54798.97 88888.00 2014-04-17 19:01:40.750 107 12451.38 33.60 54799.03 88888.00 2014-04-17 19:01:40.875 107 12451.48 33.60 54799.00 88888.00 2014-04-17 19:01:41.000 107 12451.52 33.58 54798.97 88888.00 2014-04-17 19:01:41.125 107 12451.48 33.58 54799.00 88888.00 2014-04-17 19:01:41.250 107 12451.35 33.55 54799.03 88888.00 2014-04-17 19:01:41.375 107 12451.25 33.58 54799.00 88888.00 2014-04-17 19:01:41.500 107 12451.17 33.55 54799.03 88888.00 2014-04-17 19:01:41.625 107 12451.20 33.55 54799.07 88888.00 2014-04-17 19:01:41.750 107 12451.20 33.55 54799.07 88888.00 2014-04-17 19:01:41.875 107 12451.20 33.50 54799.07 88888.00 2014-04-17 19:01:42.000 107 12451.23 33.52 54799.07 88888.00 2014-04-17 19:01:42.125 107 12451.23 33.52 54799.07 88888.00 2014-04-17 19:01:42.250 107 12451.15 33.55 54799.10 88888.00 2014-04-17 19:01:42.375 107 12451.12 33.52 54799.12 88888.00 2014-04-17 19:01:42.500 107 12451.10 33.52 54799.10 88888.00 2014-04-17 19:01:42.625 107 12451.08 33.52 54799.12 88888.00 2014-04-17 19:01:42.750 107 12451.05 33.50 54799.12 88888.00 2014-04-17 19:01:42.875 107 12451.05 33.50 54799.12 88888.00 2014-04-17 19:01:43.000 107 12451.02 33.50 54799.15 88888.00 2014-04-17 19:01:43.125 107 12451.05 33.55 54799.18 88888.00 2014-04-17 19:01:43.250 107 12451.02 33.52 54799.18 88888.00 2014-04-17 19:01:43.375 107 12451.02 33.55 54799.15 88888.00 2014-04-17 19:01:43.500 107 12451.00 33.50 54799.15 88888.00 2014-04-17 19:01:43.625 107 12451.02 33.50 54799.20 88888.00 2014-04-17 19:01:43.750 107 12450.98 33.50 54799.22 88888.00 2014-04-17 19:01:43.875 107 12450.95 33.52 54799.20 88888.00 2014-04-17 19:01:44.000 107 12451.00 33.50 54799.20 88888.00 2014-04-17 19:01:44.125 107 12450.88 33.52 54799.20 88888.00 2014-04-17 19:01:44.250 107 12450.77 33.50 54799.20 88888.00 2014-04-17 19:01:44.375 107 12450.83 33.50 54799.22 88888.00 2014-04-17 19:01:44.500 107 12450.83 33.50 54799.22 88888.00 2014-04-17 19:01:44.625 107 12450.77 33.50 54799.25 88888.00 2014-04-17 19:01:44.750 107 12450.75 33.50 54799.22 88888.00 2014-04-17 19:01:44.875 107 12450.73 33.50 54799.22 88888.00 2014-04-17 19:01:45.000 107 12450.75 33.50 54799.25 88888.00 2014-04-17 19:01:45.125 107 12450.73 33.50 54799.28 88888.00 2014-04-17 19:01:45.250 107 12450.60 33.50 54799.30 88888.00 2014-04-17 19:01:45.375 107 12450.60 33.52 54799.28 88888.00 2014-04-17 19:01:45.500 107 12450.73 33.52 54799.30 88888.00 2014-04-17 19:01:45.625 107 12450.70 33.52 54799.30 88888.00 2014-04-17 19:01:45.750 107 12450.67 33.52 54799.30 88888.00 2014-04-17 19:01:45.875 107 12450.60 33.50 54799.30 88888.00 2014-04-17 19:01:46.000 107 12450.60 33.48 54799.30 88888.00 2014-04-17 19:01:46.125 107 12450.62 33.48 54799.30 88888.00 2014-04-17 19:01:46.250 107 12450.60 33.50 54799.32 88888.00 2014-04-17 19:01:46.375 107 12450.52 33.50 54799.30 88888.00 2014-04-17 19:01:46.500 107 12450.50 33.50 54799.30 88888.00 2014-04-17 19:01:46.625 107 12450.55 33.50 54799.32 88888.00 2014-04-17 19:01:46.750 107 12450.52 33.50 54799.32 88888.00 2014-04-17 19:01:46.875 107 12450.45 33.52 54799.35 88888.00 2014-04-17 19:01:47.000 107 12450.40 33.55 54799.38 88888.00 2014-04-17 19:01:47.125 107 12450.40 33.52 54799.40 88888.00 2014-04-17 19:01:47.250 107 12450.38 33.50 54799.38 88888.00 2014-04-17 19:01:47.375 107 12450.38 33.52 54799.38 88888.00 2014-04-17 19:01:47.500 107 12450.38 33.55 54799.38 88888.00 2014-04-17 19:01:47.625 107 12450.40 33.52 54799.38 88888.00 2014-04-17 19:01:47.750 107 12450.42 33.52 54799.40 88888.00 2014-04-17 19:01:47.875 107 12450.35 33.52 54799.38 88888.00 2014-04-17 19:01:48.000 107 12450.25 33.48 54799.40 88888.00 2014-04-17 19:01:48.125 107 12450.25 33.52 54799.43 88888.00 2014-04-17 19:01:48.250 107 12450.20 33.55 54799.47 88888.00 2014-04-17 19:01:48.375 107 12450.23 33.52 54799.45 88888.00 2014-04-17 19:01:48.500 107 12450.25 33.52 54799.45 88888.00 2014-04-17 19:01:48.625 107 12450.23 33.52 54799.45 88888.00 2014-04-17 19:01:48.750 107 12450.20 33.52 54799.45 88888.00 2014-04-17 19:01:48.875 107 12450.17 33.52 54799.45 88888.00 2014-04-17 19:01:49.000 107 12450.20 33.52 54799.45 88888.00 2014-04-17 19:01:49.125 107 12450.15 33.52 54799.47 88888.00 2014-04-17 19:01:49.250 107 12450.10 33.50 54799.47 88888.00 2014-04-17 19:01:49.375 107 12450.10 33.55 54799.53 88888.00 2014-04-17 19:01:49.500 107 12450.08 33.55 54799.53 88888.00 2014-04-17 19:01:49.625 107 12450.08 33.52 54799.50 88888.00 2014-04-17 19:01:49.750 107 12450.05 33.52 54799.47 88888.00 2014-04-17 19:01:49.875 107 12450.08 33.55 54799.47 88888.00 2014-04-17 19:01:50.000 107 12450.08 33.55 54799.47 88888.00 2014-04-17 19:01:50.125 107 12450.02 33.52 54799.53 88888.00 2014-04-17 19:01:50.250 107 12449.90 33.55 54799.53 88888.00 2014-04-17 19:01:50.375 107 12449.90 33.55 54799.53 88888.00 2014-04-17 19:01:50.500 107 12449.95 33.55 54799.53 88888.00 2014-04-17 19:01:50.625 107 12449.92 33.55 54799.55 88888.00 2014-04-17 19:01:50.750 107 12449.90 33.55 54799.53 88888.00 2014-04-17 19:01:50.875 107 12449.88 33.55 54799.55 88888.00 2014-04-17 19:01:51.000 107 12449.85 33.55 54799.55 88888.00 2014-04-17 19:01:51.125 107 12449.83 33.55 54799.55 88888.00 2014-04-17 19:01:51.250 107 12449.75 33.50 54799.57 88888.00 2014-04-17 19:01:51.375 107 12449.73 33.55 54799.57 88888.00 2014-04-17 19:01:51.500 107 12449.67 33.55 54799.57 88888.00 2014-04-17 19:01:51.625 107 12449.67 33.55 54799.60 88888.00 2014-04-17 19:01:51.750 107 12449.62 33.52 54799.60 88888.00 2014-04-17 19:01:51.875 107 12449.62 33.55 54799.60 88888.00 2014-04-17 19:01:52.000 107 12449.60 33.58 54799.62 88888.00 2014-04-17 19:01:52.125 107 12449.60 33.58 54799.65 88888.00 2014-04-17 19:01:52.250 107 12449.60 33.52 54799.62 88888.00 2014-04-17 19:01:52.375 107 12449.55 33.52 54799.65 88888.00 2014-04-17 19:01:52.500 107 12449.55 33.55 54799.65 88888.00 2014-04-17 19:01:52.625 107 12449.55 33.55 54799.68 88888.00 2014-04-17 19:01:52.750 107 12449.50 33.55 54799.68 88888.00 2014-04-17 19:01:52.875 107 12449.45 33.52 54799.65 88888.00 2014-04-17 19:01:53.000 107 12449.42 33.50 54799.68 88888.00 2014-04-17 19:01:53.125 107 12449.38 33.55 54799.70 88888.00 2014-04-17 19:01:53.250 107 12449.42 33.52 54799.70 88888.00 2014-04-17 19:01:53.375 107 12449.40 33.50 54799.72 88888.00 2014-04-17 19:01:53.500 107 12449.40 33.52 54799.72 88888.00 2014-04-17 19:01:53.625 107 12449.40 33.55 54799.70 88888.00 2014-04-17 19:01:53.750 107 12449.35 33.52 54799.70 88888.00 2014-04-17 19:01:53.875 107 12449.33 33.52 54799.75 88888.00 2014-04-17 19:01:54.000 107 12449.30 33.52 54799.75 88888.00 2014-04-17 19:01:54.125 107 12449.30 33.52 54799.78 88888.00 2014-04-17 19:01:54.250 107 12449.27 33.50 54799.80 88888.00 2014-04-17 19:01:54.375 107 12449.30 33.55 54799.80 88888.00 2014-04-17 19:01:54.500 107 12449.27 33.52 54799.78 88888.00 2014-04-17 19:01:54.625 107 12449.25 33.50 54799.78 88888.00 2014-04-17 19:01:54.750 107 12449.33 33.50 54799.78 88888.00 2014-04-17 19:01:54.875 107 12449.27 33.52 54799.80 88888.00 2014-04-17 19:01:55.000 107 12449.25 33.52 54799.82 88888.00 2014-04-17 19:01:55.125 107 12449.23 33.52 54799.85 88888.00 2014-04-17 19:01:55.250 107 12449.20 33.50 54799.85 88888.00 2014-04-17 19:01:55.375 107 12449.17 33.52 54799.82 88888.00 2014-04-17 19:01:55.500 107 12449.12 33.55 54799.82 88888.00 2014-04-17 19:01:55.625 107 12449.15 33.55 54799.82 88888.00 2014-04-17 19:01:55.750 107 12449.15 33.58 54799.85 88888.00 2014-04-17 19:01:55.875 107 12449.10 33.55 54799.90 88888.00 2014-04-17 19:01:56.000 107 12449.05 33.52 54799.88 88888.00 2014-04-17 19:01:56.125 107 12449.02 33.55 54799.90 88888.00 2014-04-17 19:01:56.250 107 12449.02 33.52 54799.90 88888.00 2014-04-17 19:01:56.375 107 12449.02 33.50 54799.88 88888.00 2014-04-17 19:01:56.500 107 12448.98 33.45 54799.88 88888.00 2014-04-17 19:01:56.625 107 12448.95 33.48 54799.90 88888.00 2014-04-17 19:01:56.750 107 12448.95 33.52 54799.93 88888.00 2014-04-17 19:01:56.875 107 12448.92 33.50 54799.90 88888.00 2014-04-17 19:01:57.000 107 12448.90 33.50 54799.93 88888.00 2014-04-17 19:01:57.125 107 12448.88 33.50 54799.93 88888.00 2014-04-17 19:01:57.250 107 12448.77 33.50 54799.95 88888.00 2014-04-17 19:01:57.375 107 12448.75 33.48 54799.93 88888.00 2014-04-17 19:01:57.500 107 12448.75 33.50 54799.93 88888.00 2014-04-17 19:01:57.625 107 12448.77 33.48 54799.95 88888.00 2014-04-17 19:01:57.750 107 12448.73 33.50 54799.95 88888.00 2014-04-17 19:01:57.875 107 12448.73 33.45 54799.95 88888.00 2014-04-17 19:01:58.000 107 12448.77 33.48 54799.95 88888.00 2014-04-17 19:01:58.125 107 12448.80 33.48 54799.97 88888.00 2014-04-17 19:01:58.250 107 12448.70 33.48 54799.97 88888.00 2014-04-17 19:01:58.375 107 12448.67 33.50 54799.97 88888.00 2014-04-17 19:01:58.500 107 12448.58 33.48 54799.97 88888.00 2014-04-17 19:01:58.625 107 12448.58 33.45 54799.95 88888.00 2014-04-17 19:01:58.750 107 12448.52 33.45 54799.97 88888.00 2014-04-17 19:01:58.875 107 12448.52 33.45 54799.97 88888.00 2014-04-17 19:01:59.000 107 12448.50 33.45 54800.00 88888.00 2014-04-17 19:01:59.125 107 12448.45 33.45 54800.03 88888.00 2014-04-17 19:01:59.250 107 12448.45 33.45 54800.05 88888.00 2014-04-17 19:01:59.375 107 12448.48 33.48 54800.03 88888.00 2014-04-17 19:01:59.500 107 12448.45 33.48 54800.07 88888.00 2014-04-17 19:01:59.625 107 12448.42 33.42 54800.05 88888.00 2014-04-17 19:01:59.750 107 12448.42 33.45 54800.05 88888.00 2014-04-17 19:01:59.875 107 12448.38 33.45 54800.07 88888.00 2014-04-17 19:02:00.000 107 12448.30 33.42 54800.05 88888.00 2014-04-17 19:02:00.125 107 12448.23 33.42 54800.05 88888.00 2014-04-17 19:02:00.250 107 12448.20 33.45 54800.07 88888.00 2014-04-17 19:02:00.375 107 12448.17 33.42 54800.05 88888.00 2014-04-17 19:02:00.500 107 12448.12 33.42 54800.07 88888.00 2014-04-17 19:02:00.625 107 12448.15 33.45 54800.10 88888.00 2014-04-17 19:02:00.750 107 12448.20 33.45 54800.10 88888.00 2014-04-17 19:02:00.875 107 12448.20 33.40 54800.10 88888.00 2014-04-17 19:02:01.000 107 12448.17 33.40 54800.07 88888.00 2014-04-17 19:02:01.125 107 12448.10 33.42 54800.10 88888.00 2014-04-17 19:02:01.250 107 12448.08 33.42 54800.12 88888.00 2014-04-17 19:02:01.375 107 12448.05 33.42 54800.10 88888.00 2014-04-17 19:02:01.500 107 12448.08 33.45 54800.10 88888.00 2014-04-17 19:02:01.625 107 12448.05 33.45 54800.12 88888.00 2014-04-17 19:02:01.750 107 12448.02 33.48 54800.12 88888.00 2014-04-17 19:02:01.875 107 12448.00 33.45 54800.15 88888.00 2014-04-17 19:02:02.000 107 12447.95 33.42 54800.15 88888.00 2014-04-17 19:02:02.125 107 12447.98 33.45 54800.18 88888.00 2014-04-17 19:02:02.250 107 12447.98 33.45 54800.20 88888.00 2014-04-17 19:02:02.375 107 12447.95 33.42 54800.18 88888.00 2014-04-17 19:02:02.500 107 12447.80 33.40 54800.15 88888.00 2014-04-17 19:02:02.625 107 12447.77 33.42 54800.18 88888.00 2014-04-17 19:02:02.750 107 12447.75 33.45 54800.20 88888.00 2014-04-17 19:02:02.875 107 12447.67 33.48 54800.18 88888.00 2014-04-17 19:02:03.000 107 12447.55 33.42 54800.18 88888.00 2014-04-17 19:02:03.125 107 12447.58 33.45 54800.22 88888.00 2014-04-17 19:02:03.250 107 12447.55 33.45 54800.22 88888.00 2014-04-17 19:02:03.375 107 12447.52 33.45 54800.22 88888.00 2014-04-17 19:02:03.500 107 12447.55 33.48 54800.22 88888.00 2014-04-17 19:02:03.625 107 12447.52 33.42 54800.25 88888.00 2014-04-17 19:02:03.750 107 12447.48 33.45 54800.25 88888.00 2014-04-17 19:02:03.875 107 12447.45 33.42 54800.28 88888.00 2014-04-17 19:02:04.000 107 12447.40 33.45 54800.25 88888.00 2014-04-17 19:02:04.125 107 12447.42 33.50 54800.30 88888.00 2014-04-17 19:02:04.250 107 12447.30 33.48 54800.30 88888.00 2014-04-17 19:02:04.375 107 12447.27 33.50 54800.30 88888.00 2014-04-17 19:02:04.500 107 12447.23 33.48 54800.32 88888.00 2014-04-17 19:02:04.625 107 12447.17 33.52 54800.35 88888.00 2014-04-17 19:02:04.750 107 12447.17 33.52 54800.35 88888.00 2014-04-17 19:02:04.875 107 12447.15 33.48 54800.35 88888.00 2014-04-17 19:02:05.000 107 12447.15 33.50 54800.32 88888.00 2014-04-17 19:02:05.125 107 12447.10 33.52 54800.35 88888.00 2014-04-17 19:02:05.250 107 12447.05 33.52 54800.35 88888.00 2014-04-17 19:02:05.375 107 12447.02 33.52 54800.35 88888.00 2014-04-17 19:02:05.500 107 12447.00 33.55 54800.38 88888.00 2014-04-17 19:02:05.625 107 12447.00 33.50 54800.38 88888.00 2014-04-17 19:02:05.750 107 12447.00 33.52 54800.38 88888.00 2014-04-17 19:02:05.875 107 12447.02 33.52 54800.38 88888.00 2014-04-17 19:02:06.000 107 12447.00 33.52 54800.38 88888.00 2014-04-17 19:02:06.125 107 12446.92 33.52 54800.38 88888.00 2014-04-17 19:02:06.250 107 12446.88 33.55 54800.43 88888.00 2014-04-17 19:02:06.375 107 12446.83 33.52 54800.40 88888.00 2014-04-17 19:02:06.500 107 12446.77 33.55 54800.40 88888.00 2014-04-17 19:02:06.625 107 12446.83 33.55 54800.45 88888.00 2014-04-17 19:02:06.750 107 12446.83 33.55 54800.45 88888.00 2014-04-17 19:02:06.875 107 12446.77 33.58 54800.45 88888.00 2014-04-17 19:02:07.000 107 12446.70 33.55 54800.43 88888.00 2014-04-17 19:02:07.125 107 12446.67 33.58 54800.45 88888.00 2014-04-17 19:02:07.250 107 12446.67 33.60 54800.47 88888.00 2014-04-17 19:02:07.375 107 12446.75 33.62 54800.50 88888.00 2014-04-17 19:02:07.500 107 12446.67 33.65 54800.53 88888.00 2014-04-17 19:02:07.625 107 12446.55 33.60 54800.47 88888.00 2014-04-17 19:02:07.750 107 12446.50 33.60 54800.45 88888.00 2014-04-17 19:02:07.875 107 12446.48 33.62 54800.45 88888.00 2014-04-17 19:02:08.000 107 12446.48 33.62 54800.47 88888.00 2014-04-17 19:02:08.125 107 12446.48 33.62 54800.47 88888.00 2014-04-17 19:02:08.250 107 12446.40 33.60 54800.53 88888.00 2014-04-17 19:02:08.375 107 12446.38 33.62 54800.50 88888.00 2014-04-17 19:02:08.500 107 12446.27 33.62 54800.50 88888.00 2014-04-17 19:02:08.625 107 12446.17 33.62 54800.50 88888.00 2014-04-17 19:02:08.750 107 12446.17 33.62 54800.50 88888.00 2014-04-17 19:02:08.875 107 12446.15 33.60 54800.50 88888.00 2014-04-17 19:02:09.000 107 12446.17 33.62 54800.47 88888.00 2014-04-17 19:02:09.125 107 12446.17 33.65 54800.55 88888.00 2014-04-17 19:02:09.250 107 12446.12 33.62 54800.53 88888.00 2014-04-17 19:02:09.375 107 12446.12 33.62 54800.53 88888.00 2014-04-17 19:02:09.500 107 12446.12 33.65 54800.57 88888.00 2014-04-17 19:02:09.625 107 12446.05 33.65 54800.55 88888.00 2014-04-17 19:02:09.750 107 12445.98 33.65 54800.55 88888.00 2014-04-17 19:02:09.875 107 12445.92 33.67 54800.57 88888.00 2014-04-17 19:02:10.000 107 12445.92 33.65 54800.57 88888.00 2014-04-17 19:02:10.125 107 12445.90 33.65 54800.57 88888.00 2014-04-17 19:02:10.250 107 12445.85 33.67 54800.60 88888.00 2014-04-17 19:02:10.375 107 12445.80 33.70 54800.62 88888.00 2014-04-17 19:02:10.500 107 12445.80 33.70 54800.62 88888.00 2014-04-17 19:02:10.625 107 12445.80 33.73 54800.60 88888.00 2014-04-17 19:02:10.750 107 12445.85 33.70 54800.57 88888.00 2014-04-17 19:02:10.875 107 12445.80 33.73 54800.60 88888.00 2014-04-17 19:02:11.000 107 12445.75 33.75 54800.57 88888.00 2014-04-17 19:02:11.125 107 12445.67 33.73 54800.60 88888.00 2014-04-17 19:02:11.250 107 12445.60 33.73 54800.62 88888.00 2014-04-17 19:02:11.375 107 12445.58 33.70 54800.60 88888.00 2014-04-17 19:02:11.500 107 12445.50 33.73 54800.60 88888.00 2014-04-17 19:02:11.625 107 12445.50 33.70 54800.60 88888.00 2014-04-17 19:02:11.750 107 12445.50 33.73 54800.62 88888.00 2014-04-17 19:02:11.875 107 12445.42 33.77 54800.62 88888.00 2014-04-17 19:02:12.000 107 12445.45 33.73 54800.62 88888.00 2014-04-17 19:02:12.125 107 12445.50 33.75 54800.65 88888.00 2014-04-17 19:02:12.250 107 12445.40 33.75 54800.65 88888.00 2014-04-17 19:02:12.375 107 12445.33 33.75 54800.65 88888.00 2014-04-17 19:02:12.500 107 12445.27 33.77 54800.62 88888.00 2014-04-17 19:02:12.625 107 12445.30 33.77 54800.62 88888.00 2014-04-17 19:02:12.750 107 12445.30 33.77 54800.65 88888.00 2014-04-17 19:02:12.875 107 12445.25 33.77 54800.62 88888.00 2014-04-17 19:02:13.000 107 12445.20 33.80 54800.65 88888.00 2014-04-17 19:02:13.125 107 12445.20 33.80 54800.68 88888.00 2014-04-17 19:02:13.250 107 12445.12 33.75 54800.65 88888.00 2014-04-17 19:02:13.375 107 12445.10 33.75 54800.65 88888.00 2014-04-17 19:02:13.500 107 12445.05 33.75 54800.65 88888.00 2014-04-17 19:02:13.625 107 12445.02 33.77 54800.65 88888.00 2014-04-17 19:02:13.750 107 12445.00 33.77 54800.68 88888.00 2014-04-17 19:02:13.875 107 12444.95 33.80 54800.70 88888.00 2014-04-17 19:02:14.000 107 12444.92 33.80 54800.65 88888.00 2014-04-17 19:02:14.125 107 12444.92 33.80 54800.65 88888.00 2014-04-17 19:02:14.250 107 12444.92 33.83 54800.68 88888.00 2014-04-17 19:02:14.375 107 12444.90 33.80 54800.68 88888.00 2014-04-17 19:02:14.500 107 12444.83 33.80 54800.68 88888.00 2014-04-17 19:02:14.625 107 12444.80 33.80 54800.68 88888.00 2014-04-17 19:02:14.750 107 12444.75 33.83 54800.68 88888.00 2014-04-17 19:02:14.875 107 12444.80 33.83 54800.70 88888.00 2014-04-17 19:02:15.000 107 12444.83 33.83 54800.68 88888.00 2014-04-17 19:02:15.125 107 12444.83 33.85 54800.70 88888.00 2014-04-17 19:02:15.250 107 12444.73 33.83 54800.68 88888.00 2014-04-17 19:02:15.375 107 12444.67 33.85 54800.70 88888.00 2014-04-17 19:02:15.500 107 12444.62 33.85 54800.72 88888.00 2014-04-17 19:02:15.625 107 12444.58 33.83 54800.75 88888.00 2014-04-17 19:02:15.750 107 12444.60 33.85 54800.75 88888.00 2014-04-17 19:02:15.875 107 12444.55 33.85 54800.75 88888.00 2014-04-17 19:02:16.000 107 12444.48 33.85 54800.75 88888.00 2014-04-17 19:02:16.125 107 12444.45 33.88 54800.75 88888.00 2014-04-17 19:02:16.250 107 12444.40 33.85 54800.75 88888.00 2014-04-17 19:02:16.375 107 12444.35 33.88 54800.75 88888.00 2014-04-17 19:02:16.500 107 12444.23 33.88 54800.75 88888.00 2014-04-17 19:02:16.625 107 12444.20 33.88 54800.75 88888.00 2014-04-17 19:02:16.750 107 12444.25 33.90 54800.75 88888.00 2014-04-17 19:02:16.875 107 12444.23 33.88 54800.78 88888.00 2014-04-17 19:02:17.000 107 12444.23 33.85 54800.75 88888.00 2014-04-17 19:02:17.125 107 12444.20 33.88 54800.78 88888.00 2014-04-17 19:02:17.250 107 12444.15 33.90 54800.78 88888.00 2014-04-17 19:02:17.375 107 12444.12 33.90 54800.78 88888.00 2014-04-17 19:02:17.500 107 12444.08 33.92 54800.75 88888.00 2014-04-17 19:02:17.625 107 12443.95 33.88 54800.75 88888.00 2014-04-17 19:02:17.750 107 12443.90 33.88 54800.78 88888.00 2014-04-17 19:02:17.875 107 12443.90 33.90 54800.78 88888.00 2014-04-17 19:02:18.000 107 12443.90 33.90 54800.78 88888.00 2014-04-17 19:02:18.125 107 12443.88 33.90 54800.78 88888.00 2014-04-17 19:02:18.250 107 12443.88 33.92 54800.80 88888.00 2014-04-17 19:02:18.375 107 12443.95 33.92 54800.80 88888.00 2014-04-17 19:02:18.500 107 12443.92 33.92 54800.75 88888.00 2014-04-17 19:02:18.625 107 12443.88 33.92 54800.78 88888.00 2014-04-17 19:02:18.750 107 12443.80 33.95 54800.80 88888.00 2014-04-17 19:02:18.875 107 12443.77 33.98 54800.78 88888.00 2014-04-17 19:02:19.000 107 12443.70 33.92 54800.75 88888.00 2014-04-17 19:02:19.125 107 12443.62 33.95 54800.75 88888.00 2014-04-17 19:02:19.250 107 12443.62 33.98 54800.78 88888.00 2014-04-17 19:02:19.375 107 12443.65 34.00 54800.78 88888.00 2014-04-17 19:02:19.500 107 12443.62 34.00 54800.78 88888.00 2014-04-17 19:02:19.625 107 12443.60 33.95 54800.78 88888.00 2014-04-17 19:02:19.750 107 12443.60 33.98 54800.80 88888.00 2014-04-17 19:02:19.875 107 12443.55 33.95 54800.78 88888.00 2014-04-17 19:02:20.000 107 12443.52 34.00 54800.78 88888.00 2014-04-17 19:02:20.125 107 12443.48 33.98 54800.80 88888.00 2014-04-17 19:02:20.250 107 12443.48 34.00 54800.78 88888.00 2014-04-17 19:02:20.375 107 12443.50 34.00 54800.75 88888.00 2014-04-17 19:02:20.500 107 12443.45 34.02 54800.78 88888.00 2014-04-17 19:02:20.625 107 12443.35 34.05 54800.78 88888.00 2014-04-17 19:02:20.750 107 12443.35 34.08 54800.78 88888.00 2014-04-17 19:02:20.875 107 12443.27 34.08 54800.78 88888.00 2014-04-17 19:02:21.000 107 12443.20 34.08 54800.78 88888.00 2014-04-17 19:02:21.125 107 12443.17 34.08 54800.78 88888.00 2014-04-17 19:02:21.250 107 12443.23 34.08 54800.78 88888.00 2014-04-17 19:02:21.375 107 12443.27 34.08 54800.80 88888.00 2014-04-17 19:02:21.500 107 12443.23 34.05 54800.80 88888.00 2014-04-17 19:02:21.625 107 12443.15 34.05 54800.80 88888.00 2014-04-17 19:02:21.750 107 12443.15 34.08 54800.80 88888.00 2014-04-17 19:02:21.875 107 12443.12 34.12 54800.80 88888.00 2014-04-17 19:02:22.000 107 12443.10 34.08 54800.75 88888.00 2014-04-17 19:02:22.125 107 12443.10 34.10 54800.72 88888.00 2014-04-17 19:02:22.250 107 12443.15 34.15 54800.78 88888.00 2014-04-17 19:02:22.375 107 12443.15 34.20 54800.80 88888.00 2014-04-17 19:02:22.500 107 12443.10 34.17 54800.78 88888.00 2014-04-17 19:02:22.625 107 12443.00 34.15 54800.78 88888.00 2014-04-17 19:02:22.750 107 12442.98 34.15 54800.78 88888.00 2014-04-17 19:02:22.875 107 12442.98 34.20 54800.78 88888.00 2014-04-17 19:02:23.000 107 12442.90 34.23 54800.80 88888.00 2014-04-17 19:02:23.125 107 12442.85 34.20 54800.78 88888.00 2014-04-17 19:02:23.250 107 12442.85 34.20 54800.78 88888.00 2014-04-17 19:02:23.375 107 12442.88 34.23 54800.75 88888.00 2014-04-17 19:02:23.500 107 12442.80 34.23 54800.72 88888.00 2014-04-17 19:02:23.625 107 12442.75 34.20 54800.75 88888.00 2014-04-17 19:02:23.750 107 12442.80 34.20 54800.75 88888.00 2014-04-17 19:02:23.875 107 12442.77 34.23 54800.75 88888.00 2014-04-17 19:02:24.000 107 12442.73 34.23 54800.75 88888.00 2014-04-17 19:02:24.125 107 12442.67 34.27 54800.80 88888.00 2014-04-17 19:02:24.250 107 12442.65 34.27 54800.78 88888.00 2014-04-17 19:02:24.375 107 12442.58 34.25 54800.72 88888.00 2014-04-17 19:02:24.500 107 12442.55 34.27 54800.78 88888.00 2014-04-17 19:02:24.625 107 12442.58 34.30 54800.75 88888.00 2014-04-17 19:02:24.750 107 12442.55 34.30 54800.72 88888.00 2014-04-17 19:02:24.875 107 12442.48 34.30 54800.70 88888.00 2014-04-17 19:02:25.000 107 12442.42 34.27 54800.72 88888.00 2014-04-17 19:02:25.125 107 12442.38 34.33 54800.75 88888.00 2014-04-17 19:02:25.250 107 12442.35 34.35 54800.75 88888.00 2014-04-17 19:02:25.375 107 12442.45 34.38 54800.75 88888.00 2014-04-17 19:02:25.500 107 12442.40 34.33 54800.72 88888.00 2014-04-17 19:02:25.625 107 12442.35 34.33 54800.72 88888.00 2014-04-17 19:02:25.750 107 12442.33 34.33 54800.70 88888.00 2014-04-17 19:02:25.875 107 12442.30 34.33 54800.72 88888.00 2014-04-17 19:02:26.000 107 12442.27 34.33 54800.70 88888.00 2014-04-17 19:02:26.125 107 12442.25 34.35 54800.72 88888.00 2014-04-17 19:02:26.250 107 12442.25 34.38 54800.78 88888.00 2014-04-17 19:02:26.375 107 12442.30 34.40 54800.75 88888.00 2014-04-17 19:02:26.500 107 12442.27 34.42 54800.75 88888.00 2014-04-17 19:02:26.625 107 12442.23 34.42 54800.75 88888.00 2014-04-17 19:02:26.750 107 12442.25 34.45 54800.72 88888.00 2014-04-17 19:02:26.875 107 12442.23 34.45 54800.72 88888.00 2014-04-17 19:02:27.000 107 12442.20 34.45 54800.70 88888.00 2014-04-17 19:02:27.125 107 12442.20 34.42 54800.70 88888.00 2014-04-17 19:02:27.250 107 12442.20 34.42 54800.72 88888.00 2014-04-17 19:02:27.375 107 12442.15 34.42 54800.70 88888.00 2014-04-17 19:02:27.500 107 12442.10 34.45 54800.72 88888.00 2014-04-17 19:02:27.625 107 12442.08 34.48 54800.75 88888.00 2014-04-17 19:02:27.750 107 12442.08 34.48 54800.75 88888.00 2014-04-17 19:02:27.875 107 12442.05 34.50 54800.72 88888.00 2014-04-17 19:02:28.000 107 12442.02 34.48 54800.70 88888.00 2014-04-17 19:02:28.125 107 12442.00 34.50 54800.72 88888.00 2014-04-17 19:02:28.250 107 12441.95 34.52 54800.72 88888.00 2014-04-17 19:02:28.375 107 12441.92 34.52 54800.72 88888.00 2014-04-17 19:02:28.500 107 12441.90 34.55 54800.72 88888.00 2014-04-17 19:02:28.625 107 12441.92 34.55 54800.72 88888.00 2014-04-17 19:02:28.750 107 12441.88 34.55 54800.70 88888.00 2014-04-17 19:02:28.875 107 12441.85 34.58 54800.68 88888.00 2014-04-17 19:02:29.000 107 12441.73 34.58 54800.68 88888.00 2014-04-17 19:02:29.125 107 12441.70 34.58 54800.70 88888.00 2014-04-17 19:02:29.250 107 12441.73 34.58 54800.70 88888.00 2014-04-17 19:02:29.375 107 12441.77 34.60 54800.70 88888.00 2014-04-17 19:02:29.500 107 12441.75 34.60 54800.70 88888.00 2014-04-17 19:02:29.625 107 12441.65 34.60 54800.68 88888.00 2014-04-17 19:02:29.750 107 12441.60 34.62 54800.68 88888.00 2014-04-17 19:02:29.875 107 12441.58 34.65 54800.65 88888.00 2014-04-17 19:02:30.000 107 12441.52 34.62 54800.68 88888.00 2014-04-17 19:02:30.125 107 12441.45 34.65 54800.68 88888.00 2014-04-17 19:02:30.250 107 12441.42 34.62 54800.70 88888.00 2014-04-17 19:02:30.375 107 12441.42 34.65 54800.68 88888.00 2014-04-17 19:02:30.500 107 12441.38 34.65 54800.68 88888.00 2014-04-17 19:02:30.625 107 12441.35 34.67 54800.68 88888.00 2014-04-17 19:02:30.750 107 12441.35 34.70 54800.68 88888.00 2014-04-17 19:02:30.875 107 12441.35 34.73 54800.70 88888.00 2014-04-17 19:02:31.000 107 12441.35 34.73 54800.62 88888.00 2014-04-17 19:02:31.125 107 12441.30 34.70 54800.65 88888.00 2014-04-17 19:02:31.250 107 12441.23 34.73 54800.62 88888.00 2014-04-17 19:02:31.375 107 12441.25 34.73 54800.62 88888.00 2014-04-17 19:02:31.500 107 12441.23 34.73 54800.62 88888.00 2014-04-17 19:02:31.625 107 12441.15 34.73 54800.65 88888.00 2014-04-17 19:02:31.750 107 12441.15 34.80 54800.65 88888.00 2014-04-17 19:02:31.875 107 12441.20 34.83 54800.62 88888.00 2014-04-17 19:02:32.000 107 12441.17 34.80 54800.60 88888.00 2014-04-17 19:02:32.125 107 12441.10 34.80 54800.62 88888.00 2014-04-17 19:02:32.250 107 12441.12 34.83 54800.60 88888.00 2014-04-17 19:02:32.375 107 12441.20 34.83 54800.60 88888.00 2014-04-17 19:02:32.500 107 12441.12 34.83 54800.60 88888.00 2014-04-17 19:02:32.625 107 12441.12 34.85 54800.60 88888.00 2014-04-17 19:02:32.750 107 12441.17 34.85 54800.60 88888.00 2014-04-17 19:02:32.875 107 12441.10 34.85 54800.60 88888.00 2014-04-17 19:02:33.000 107 12441.00 34.85 54800.55 88888.00 2014-04-17 19:02:33.125 107 12440.98 34.88 54800.57 88888.00 2014-04-17 19:02:33.250 107 12440.90 34.92 54800.60 88888.00 2014-04-17 19:02:33.375 107 12440.85 34.95 54800.57 88888.00 2014-04-17 19:02:33.500 107 12440.83 34.92 54800.57 88888.00 2014-04-17 19:02:33.625 107 12440.83 34.92 54800.55 88888.00 2014-04-17 19:02:33.750 107 12440.85 34.92 54800.55 88888.00 2014-04-17 19:02:33.875 107 12440.80 34.95 54800.55 88888.00 2014-04-17 19:02:34.000 107 12440.73 34.95 54800.55 88888.00 2014-04-17 19:02:34.125 107 12440.73 34.95 54800.57 88888.00 2014-04-17 19:02:34.250 107 12440.73 34.95 54800.55 88888.00 2014-04-17 19:02:34.375 107 12440.73 34.98 54800.53 88888.00 2014-04-17 19:02:34.500 107 12440.75 35.00 54800.55 88888.00 2014-04-17 19:02:34.625 107 12440.75 35.00 54800.55 88888.00 2014-04-17 19:02:34.750 107 12440.75 35.02 54800.53 88888.00 2014-04-17 19:02:34.875 107 12440.70 35.02 54800.55 88888.00 2014-04-17 19:02:35.000 107 12440.75 35.02 54800.53 88888.00 2014-04-17 19:02:35.125 107 12440.75 35.00 54800.53 88888.00 2014-04-17 19:02:35.250 107 12440.70 35.02 54800.55 88888.00 2014-04-17 19:02:35.375 107 12440.60 35.02 54800.47 88888.00 2014-04-17 19:02:35.500 107 12440.58 35.05 54800.50 88888.00 2014-04-17 19:02:35.625 107 12440.52 35.08 54800.47 88888.00 2014-04-17 19:02:35.750 107 12440.48 35.05 54800.50 88888.00 2014-04-17 19:02:35.875 107 12440.52 35.05 54800.50 88888.00 2014-04-17 19:02:36.000 107 12440.55 35.05 54800.47 88888.00 2014-04-17 19:02:36.125 107 12440.52 35.10 54800.50 88888.00 2014-04-17 19:02:36.250 107 12440.45 35.10 54800.50 88888.00 2014-04-17 19:02:36.375 107 12440.40 35.12 54800.47 88888.00 2014-04-17 19:02:36.500 107 12440.33 35.12 54800.47 88888.00 2014-04-17 19:02:36.625 107 12440.27 35.15 54800.47 88888.00 2014-04-17 19:02:36.750 107 12440.30 35.15 54800.45 88888.00 2014-04-17 19:02:36.875 107 12440.27 35.17 54800.43 88888.00 2014-04-17 19:02:37.000 107 12440.33 35.15 54800.43 88888.00 2014-04-17 19:02:37.125 107 12440.33 35.15 54800.43 88888.00 2014-04-17 19:02:37.250 107 12440.20 35.15 54800.43 88888.00 2014-04-17 19:02:37.375 107 12440.20 35.17 54800.43 88888.00 2014-04-17 19:02:37.500 107 12440.25 35.20 54800.40 88888.00 2014-04-17 19:02:37.625 107 12440.25 35.20 54800.40 88888.00 2014-04-17 19:02:37.750 107 12440.20 35.20 54800.40 88888.00 2014-04-17 19:02:37.875 107 12440.12 35.20 54800.40 88888.00 2014-04-17 19:02:38.000 107 12440.10 35.23 54800.40 88888.00 2014-04-17 19:02:38.125 107 12440.12 35.23 54800.40 88888.00 2014-04-17 19:02:38.250 107 12440.12 35.20 54800.40 88888.00 2014-04-17 19:02:38.375 107 12440.12 35.20 54800.38 88888.00 2014-04-17 19:02:38.500 107 12440.12 35.23 54800.38 88888.00 2014-04-17 19:02:38.625 107 12440.12 35.25 54800.43 88888.00 2014-04-17 19:02:38.750 107 12440.08 35.25 54800.40 88888.00 2014-04-17 19:02:38.875 107 12440.02 35.23 54800.38 88888.00 2014-04-17 19:02:39.000 107 12440.00 35.25 54800.38 88888.00 2014-04-17 19:02:39.125 107 12439.95 35.27 54800.40 88888.00 2014-04-17 19:02:39.250 107 12439.92 35.25 54800.35 88888.00 2014-04-17 19:02:39.375 107 12439.92 35.25 54800.35 88888.00 2014-04-17 19:02:39.500 107 12439.92 35.25 54800.32 88888.00 2014-04-17 19:02:39.625 107 12439.90 35.27 54800.32 88888.00 2014-04-17 19:02:39.750 107 12439.90 35.27 54800.28 88888.00 2014-04-17 19:02:39.875 107 12439.83 35.25 54800.28 88888.00 2014-04-17 19:02:40.000 107 12439.80 35.27 54800.28 88888.00 2014-04-17 19:02:40.125 107 12439.83 35.27 54800.28 88888.00 2014-04-17 19:02:40.250 107 12439.75 35.25 54800.28 88888.00 2014-04-17 19:02:40.375 107 12439.73 35.25 54800.30 88888.00 2014-04-17 19:02:40.500 107 12439.75 35.25 54800.28 88888.00 2014-04-17 19:02:40.625 107 12439.75 35.25 54800.25 88888.00 2014-04-17 19:02:40.750 107 12439.73 35.27 54800.25 88888.00 2014-04-17 19:02:40.875 107 12439.75 35.27 54800.28 88888.00 2014-04-17 19:02:41.000 107 12439.75 35.30 54800.25 88888.00 2014-04-17 19:02:41.125 107 12439.73 35.30 54800.25 88888.00 2014-04-17 19:02:41.250 107 12439.67 35.27 54800.25 88888.00 2014-04-17 19:02:41.375 107 12439.65 35.30 54800.22 88888.00 2014-04-17 19:02:41.500 107 12439.58 35.33 54800.20 88888.00 2014-04-17 19:02:41.625 107 12439.52 35.30 54800.20 88888.00 2014-04-17 19:02:41.750 107 12439.55 35.33 54800.22 88888.00 2014-04-17 19:02:41.875 107 12439.58 35.33 54800.20 88888.00 2014-04-17 19:02:42.000 107 12439.60 35.30 54800.18 88888.00 2014-04-17 19:02:42.125 107 12439.55 35.30 54800.20 88888.00 2014-04-17 19:02:42.250 107 12439.55 35.38 54800.20 88888.00 2014-04-17 19:02:42.375 107 12439.58 35.40 54800.18 88888.00 2014-04-17 19:02:42.500 107 12439.55 35.40 54800.15 88888.00 2014-04-17 19:02:42.625 107 12439.52 35.38 54800.15 88888.00 2014-04-17 19:02:42.750 107 12439.52 35.38 54800.12 88888.00 2014-04-17 19:02:42.875 107 12439.45 35.40 54800.10 88888.00 2014-04-17 19:02:43.000 107 12439.40 35.38 54800.10 88888.00 2014-04-17 19:02:43.125 107 12439.42 35.38 54800.10 88888.00 2014-04-17 19:02:43.250 107 12439.40 35.38 54800.10 88888.00 2014-04-17 19:02:43.375 107 12439.38 35.35 54800.10 88888.00 2014-04-17 19:02:43.500 107 12439.30 35.35 54800.10 88888.00 2014-04-17 19:02:43.625 107 12439.23 35.35 54800.07 88888.00 2014-04-17 19:02:43.750 107 12439.25 35.35 54800.10 88888.00 2014-04-17 19:02:43.875 107 12439.23 35.38 54800.07 88888.00 2014-04-17 19:02:44.000 107 12439.23 35.40 54800.07 88888.00 2014-04-17 19:02:44.125 107 12439.20 35.40 54800.07 88888.00 2014-04-17 19:02:44.250 107 12439.20 35.38 54800.07 88888.00 2014-04-17 19:02:44.375 107 12439.17 35.35 54800.07 88888.00 2014-04-17 19:02:44.500 107 12439.17 35.35 54800.07 88888.00 2014-04-17 19:02:44.625 107 12439.17 35.38 54800.05 88888.00 2014-04-17 19:02:44.750 107 12439.17 35.38 54800.05 88888.00 2014-04-17 19:02:44.875 107 12439.12 35.35 54800.05 88888.00 2014-04-17 19:02:45.000 107 12439.12 35.35 54800.03 88888.00 2014-04-17 19:02:45.125 107 12439.12 35.40 54800.05 88888.00 2014-04-17 19:02:45.250 107 12439.08 35.42 54800.03 88888.00 2014-04-17 19:02:45.375 107 12439.05 35.40 54800.03 88888.00 2014-04-17 19:02:45.500 107 12439.02 35.38 54800.00 88888.00 2014-04-17 19:02:45.625 107 12438.98 35.35 54800.00 88888.00 2014-04-17 19:02:45.750 107 12438.92 35.38 54799.97 88888.00 2014-04-17 19:02:45.875 107 12438.98 35.38 54800.00 88888.00 2014-04-17 19:02:46.000 107 12439.02 35.38 54800.00 88888.00 2014-04-17 19:02:46.125 107 12438.98 35.38 54800.00 88888.00 2014-04-17 19:02:46.250 107 12438.92 35.38 54800.00 88888.00 2014-04-17 19:02:46.375 107 12438.98 35.38 54800.00 88888.00 2014-04-17 19:02:46.500 107 12438.98 35.40 54799.95 88888.00 2014-04-17 19:02:46.625 107 12438.92 35.35 54799.95 88888.00 2014-04-17 19:02:46.750 107 12438.95 35.38 54799.95 88888.00 2014-04-17 19:02:46.875 107 12438.90 35.40 54799.97 88888.00 2014-04-17 19:02:47.000 107 12438.90 35.40 54799.95 88888.00 2014-04-17 19:02:47.125 107 12438.88 35.38 54799.95 88888.00 2014-04-17 19:02:47.250 107 12438.80 35.33 54799.93 88888.00 2014-04-17 19:02:47.375 107 12438.77 35.33 54799.90 88888.00 2014-04-17 19:02:47.500 107 12438.77 35.35 54799.90 88888.00 2014-04-17 19:02:47.625 107 12438.75 35.40 54799.93 88888.00 2014-04-17 19:02:47.750 107 12438.73 35.40 54799.93 88888.00 2014-04-17 19:02:47.875 107 12438.70 35.40 54799.90 88888.00 2014-04-17 19:02:48.000 107 12438.73 35.38 54799.90 88888.00 2014-04-17 19:02:48.125 107 12438.73 35.35 54799.90 88888.00 2014-04-17 19:02:48.250 107 12438.67 35.33 54799.90 88888.00 2014-04-17 19:02:48.375 107 12438.67 35.30 54799.88 88888.00 2014-04-17 19:02:48.500 107 12438.62 35.33 54799.88 88888.00 2014-04-17 19:02:48.625 107 12438.62 35.38 54799.88 88888.00 2014-04-17 19:02:48.750 107 12438.62 35.38 54799.90 88888.00 2014-04-17 19:02:48.875 107 12438.67 35.38 54799.88 88888.00 2014-04-17 19:02:49.000 107 12438.62 35.38 54799.85 88888.00 2014-04-17 19:02:49.125 107 12438.55 35.38 54799.82 88888.00 2014-04-17 19:02:49.250 107 12438.52 35.38 54799.82 88888.00 2014-04-17 19:02:49.375 107 12438.58 35.38 54799.82 88888.00 2014-04-17 19:02:49.500 107 12438.52 35.35 54799.85 88888.00 2014-04-17 19:02:49.625 107 12438.45 35.33 54799.80 88888.00 2014-04-17 19:02:49.750 107 12438.45 35.38 54799.80 88888.00 2014-04-17 19:02:49.875 107 12438.42 35.35 54799.80 88888.00 2014-04-17 19:02:50.000 107 12438.40 35.33 54799.75 88888.00 2014-04-17 19:02:50.125 107 12438.40 35.33 54799.78 88888.00 2014-04-17 19:02:50.250 107 12438.40 35.35 54799.78 88888.00 2014-04-17 19:02:50.375 107 12438.42 35.40 54799.78 88888.00 2014-04-17 19:02:50.500 107 12438.40 35.40 54799.75 88888.00 2014-04-17 19:02:50.625 107 12438.45 35.38 54799.75 88888.00 2014-04-17 19:02:50.750 107 12438.42 35.40 54799.72 88888.00 2014-04-17 19:02:50.875 107 12438.42 35.40 54799.72 88888.00 2014-04-17 19:02:51.000 107 12438.45 35.40 54799.70 88888.00 2014-04-17 19:02:51.125 107 12438.50 35.42 54799.78 88888.00 2014-04-17 19:02:51.250 107 12438.48 35.42 54799.72 88888.00 2014-04-17 19:02:51.375 107 12438.45 35.40 54799.70 88888.00 2014-04-17 19:02:51.500 107 12438.40 35.40 54799.68 88888.00 2014-04-17 19:02:51.625 107 12438.35 35.38 54799.70 88888.00 2014-04-17 19:02:51.750 107 12438.30 35.42 54799.70 88888.00 2014-04-17 19:02:51.875 107 12438.30 35.40 54799.68 88888.00 2014-04-17 19:02:52.000 107 12438.30 35.38 54799.65 88888.00 2014-04-17 19:02:52.125 107 12438.25 35.38 54799.65 88888.00 2014-04-17 19:02:52.250 107 12438.25 35.40 54799.65 88888.00 2014-04-17 19:02:52.375 107 12438.25 35.42 54799.65 88888.00 2014-04-17 19:02:52.500 107 12438.20 35.42 54799.65 88888.00 2014-04-17 19:02:52.625 107 12438.15 35.42 54799.62 88888.00 2014-04-17 19:02:52.750 107 12438.15 35.40 54799.60 88888.00 2014-04-17 19:02:52.875 107 12438.15 35.45 54799.60 88888.00 2014-04-17 19:02:53.000 107 12438.15 35.45 54799.60 88888.00 2014-04-17 19:02:53.125 107 12438.15 35.42 54799.57 88888.00 2014-04-17 19:02:53.250 107 12438.12 35.42 54799.60 88888.00 2014-04-17 19:02:53.375 107 12438.12 35.45 54799.60 88888.00 2014-04-17 19:02:53.500 107 12438.10 35.45 54799.57 88888.00 2014-04-17 19:02:53.625 107 12438.15 35.45 54799.57 88888.00 2014-04-17 19:02:53.750 107 12438.20 35.42 54799.55 88888.00 2014-04-17 19:02:53.875 107 12438.25 35.45 54799.53 88888.00 2014-04-17 19:02:54.000 107 12438.23 35.48 54799.50 88888.00 2014-04-17 19:02:54.125 107 12438.15 35.48 54799.53 88888.00 2014-04-17 19:02:54.250 107 12438.10 35.42 54799.50 88888.00 2014-04-17 19:02:54.375 107 12438.10 35.45 54799.43 88888.00 2014-04-17 19:02:54.500 107 12438.05 35.45 54799.43 88888.00 2014-04-17 19:02:54.625 107 12438.02 35.45 54799.47 88888.00 2014-04-17 19:02:54.750 107 12438.02 35.45 54799.47 88888.00 2014-04-17 19:02:54.875 107 12438.05 35.48 54799.47 88888.00 2014-04-17 19:02:55.000 107 12438.08 35.50 54799.47 88888.00 2014-04-17 19:02:55.125 107 12437.95 35.48 54799.47 88888.00 2014-04-17 19:02:55.250 107 12437.88 35.48 54799.47 88888.00 2014-04-17 19:02:55.375 107 12437.92 35.52 54799.45 88888.00 2014-04-17 19:02:55.500 107 12437.92 35.52 54799.40 88888.00 2014-04-17 19:02:55.625 107 12437.95 35.55 54799.43 88888.00 2014-04-17 19:02:55.750 107 12437.95 35.55 54799.40 88888.00 2014-04-17 19:02:55.875 107 12438.00 35.52 54799.40 88888.00 2014-04-17 19:02:56.000 107 12438.05 35.52 54799.38 88888.00 2014-04-17 19:02:56.125 107 12438.00 35.55 54799.38 88888.00 2014-04-17 19:02:56.250 107 12437.92 35.58 54799.40 88888.00 2014-04-17 19:02:56.375 107 12437.92 35.58 54799.38 88888.00 2014-04-17 19:02:56.500 107 12437.92 35.60 54799.35 88888.00 2014-04-17 19:02:56.625 107 12437.95 35.58 54799.32 88888.00 2014-04-17 19:02:56.750 107 12437.98 35.58 54799.32 88888.00 2014-04-17 19:02:56.875 107 12437.98 35.60 54799.32 88888.00 2014-04-17 19:02:57.000 107 12438.00 35.60 54799.30 88888.00 2014-04-17 19:02:57.125 107 12438.05 35.60 54799.32 88888.00 2014-04-17 19:02:57.250 107 12437.98 35.58 54799.30 88888.00 2014-04-17 19:02:57.375 107 12437.92 35.58 54799.28 88888.00 2014-04-17 19:02:57.500 107 12437.90 35.60 54799.28 88888.00 2014-04-17 19:02:57.625 107 12437.85 35.60 54799.30 88888.00 2014-04-17 19:02:57.750 107 12437.85 35.62 54799.28 88888.00 2014-04-17 19:02:57.875 107 12437.83 35.65 54799.25 88888.00 2014-04-17 19:02:58.000 107 12437.83 35.62 54799.22 88888.00 2014-04-17 19:02:58.125 107 12437.88 35.62 54799.22 88888.00 2014-04-17 19:02:58.250 107 12437.95 35.62 54799.22 88888.00 2014-04-17 19:02:58.375 107 12437.98 35.65 54799.22 88888.00 2014-04-17 19:02:58.500 107 12438.00 35.65 54799.22 88888.00 2014-04-17 19:02:58.625 107 12438.02 35.67 54799.22 88888.00 2014-04-17 19:02:58.750 107 12437.95 35.67 54799.20 88888.00 2014-04-17 19:02:58.875 107 12437.92 35.65 54799.15 88888.00 2014-04-17 19:02:59.000 107 12437.90 35.65 54799.15 88888.00 2014-04-17 19:02:59.125 107 12437.92 35.67 54799.15 88888.00 2014-04-17 19:02:59.250 107 12437.98 35.73 54799.18 88888.00 2014-04-17 19:02:59.375 107 12437.95 35.70 54799.15 88888.00 2014-04-17 19:02:59.500 107 12437.90 35.70 54799.15 88888.00 2014-04-17 19:02:59.625 107 12437.92 35.70 54799.15 88888.00 2014-04-17 19:02:59.750 107 12437.98 35.70 54799.12 88888.00 2014-04-17 19:02:59.875 107 12437.98 35.67 54799.12 88888.00 2014-04-17 19:03:00.000 107 12437.92 35.70 54799.10 88888.00 2014-04-17 19:03:00.125 107 12437.88 35.70 54799.10 88888.00 2014-04-17 19:03:00.250 107 12437.88 35.73 54799.12 88888.00 2014-04-17 19:03:00.375 107 12437.88 35.73 54799.12 88888.00 2014-04-17 19:03:00.500 107 12437.85 35.73 54799.10 88888.00 2014-04-17 19:03:00.625 107 12437.90 35.70 54799.05 88888.00 2014-04-17 19:03:00.750 107 12437.95 35.70 54799.03 88888.00 2014-04-17 19:03:00.875 107 12437.98 35.70 54799.03 88888.00 2014-04-17 19:03:01.000 107 12437.98 35.70 54799.00 88888.00 2014-04-17 19:03:01.125 107 12438.08 35.73 54799.00 88888.00 2014-04-17 19:03:01.250 107 12438.10 35.73 54799.00 88888.00 2014-04-17 19:03:01.375 107 12438.10 35.73 54799.00 88888.00 2014-04-17 19:03:01.500 107 12438.02 35.73 54799.00 88888.00 2014-04-17 19:03:01.625 107 12438.00 35.75 54799.00 88888.00 2014-04-17 19:03:01.750 107 12437.98 35.80 54798.97 88888.00 2014-04-17 19:03:01.875 107 12437.95 35.77 54798.95 88888.00 2014-04-17 19:03:02.000 107 12438.02 35.77 54798.93 88888.00 2014-04-17 19:03:02.125 107 12437.98 35.75 54798.93 88888.00 2014-04-17 19:03:02.250 107 12437.88 35.73 54798.93 88888.00 2014-04-17 19:03:02.375 107 12437.90 35.73 54798.90 88888.00 2014-04-17 19:03:02.500 107 12437.98 35.75 54798.90 88888.00 2014-04-17 19:03:02.625 107 12438.02 35.77 54798.88 88888.00 2014-04-17 19:03:02.750 107 12438.00 35.75 54798.88 88888.00 2014-04-17 19:03:02.875 107 12437.92 35.73 54798.88 88888.00 2014-04-17 19:03:03.000 107 12437.95 35.75 54798.88 88888.00 2014-04-17 19:03:03.125 107 12437.98 35.75 54798.85 88888.00 2014-04-17 19:03:03.250 107 12437.95 35.73 54798.85 88888.00 2014-04-17 19:03:03.375 107 12437.95 35.73 54798.85 88888.00 2014-04-17 19:03:03.500 107 12437.90 35.73 54798.85 88888.00 2014-04-17 19:03:03.625 107 12437.88 35.75 54798.82 88888.00 2014-04-17 19:03:03.750 107 12437.92 35.75 54798.80 88888.00 2014-04-17 19:03:03.875 107 12437.95 35.77 54798.78 88888.00 2014-04-17 19:03:04.000 107 12438.00 35.77 54798.80 88888.00 2014-04-17 19:03:04.125 107 12438.02 35.77 54798.80 88888.00 2014-04-17 19:03:04.250 107 12437.98 35.73 54798.80 88888.00 2014-04-17 19:03:04.375 107 12438.05 35.73 54798.78 88888.00 2014-04-17 19:03:04.500 107 12438.08 35.75 54798.75 88888.00 2014-04-17 19:03:04.625 107 12438.10 35.75 54798.72 88888.00 2014-04-17 19:03:04.750 107 12438.08 35.77 54798.75 88888.00 2014-04-17 19:03:04.875 107 12438.10 35.80 54798.72 88888.00 2014-04-17 19:03:05.000 107 12438.12 35.77 54798.70 88888.00 2014-04-17 19:03:05.125 107 12438.15 35.77 54798.70 88888.00 2014-04-17 19:03:05.250 107 12438.12 35.77 54798.70 88888.00 2014-04-17 19:03:05.375 107 12438.10 35.75 54798.68 88888.00 2014-04-17 19:03:05.500 107 12438.12 35.75 54798.68 88888.00 2014-04-17 19:03:05.625 107 12438.20 35.77 54798.68 88888.00 2014-04-17 19:03:05.750 107 12438.17 35.77 54798.65 88888.00 2014-04-17 19:03:05.875 107 12438.12 35.77 54798.62 88888.00 2014-04-17 19:03:06.000 107 12438.12 35.77 54798.60 88888.00 2014-04-17 19:03:06.125 107 12438.10 35.75 54798.60 88888.00 2014-04-17 19:03:06.250 107 12438.12 35.77 54798.60 88888.00 2014-04-17 19:03:06.375 107 12438.17 35.80 54798.57 88888.00 2014-04-17 19:03:06.500 107 12438.17 35.80 54798.57 88888.00 2014-04-17 19:03:06.625 107 12438.23 35.80 54798.57 88888.00 2014-04-17 19:03:06.750 107 12438.20 35.77 54798.53 88888.00 2014-04-17 19:03:06.875 107 12438.12 35.77 54798.53 88888.00 2014-04-17 19:03:07.000 107 12438.10 35.75 54798.50 88888.00 2014-04-17 19:03:07.125 107 12438.12 35.77 54798.50 88888.00 2014-04-17 19:03:07.250 107 12438.15 35.73 54798.53 88888.00 2014-04-17 19:03:07.375 107 12438.17 35.75 54798.50 88888.00 2014-04-17 19:03:07.500 107 12438.20 35.75 54798.50 88888.00 2014-04-17 19:03:07.625 107 12438.17 35.80 54798.47 88888.00 2014-04-17 19:03:07.750 107 12438.12 35.80 54798.43 88888.00 2014-04-17 19:03:07.875 107 12438.12 35.75 54798.43 88888.00 2014-04-17 19:03:08.000 107 12438.12 35.73 54798.43 88888.00 2014-04-17 19:03:08.125 107 12438.15 35.75 54798.43 88888.00 2014-04-17 19:03:08.250 107 12438.17 35.77 54798.43 88888.00 2014-04-17 19:03:08.375 107 12438.27 35.75 54798.40 88888.00 2014-04-17 19:03:08.500 107 12438.33 35.73 54798.38 88888.00 2014-04-17 19:03:08.625 107 12438.30 35.73 54798.35 88888.00 2014-04-17 19:03:08.750 107 12438.25 35.75 54798.35 88888.00 2014-04-17 19:03:08.875 107 12438.25 35.77 54798.38 88888.00 2014-04-17 19:03:09.000 107 12438.30 35.77 54798.38 88888.00 2014-04-17 19:03:09.125 107 12438.30 35.73 54798.35 88888.00 2014-04-17 19:03:09.250 107 12438.30 35.73 54798.30 88888.00 2014-04-17 19:03:09.375 107 12438.35 35.73 54798.28 88888.00 2014-04-17 19:03:09.500 107 12438.35 35.73 54798.28 88888.00 2014-04-17 19:03:09.625 107 12438.33 35.73 54798.25 88888.00 2014-04-17 19:03:09.750 107 12438.33 35.75 54798.25 88888.00 2014-04-17 19:03:09.875 107 12438.33 35.77 54798.25 88888.00 2014-04-17 19:03:10.000 107 12438.35 35.75 54798.22 88888.00 2014-04-17 19:03:10.125 107 12438.33 35.77 54798.20 88888.00 2014-04-17 19:03:10.250 107 12438.38 35.75 54798.20 88888.00 2014-04-17 19:03:10.375 107 12438.40 35.75 54798.22 88888.00 2014-04-17 19:03:10.500 107 12438.35 35.73 54798.22 88888.00 2014-04-17 19:03:10.625 107 12438.35 35.75 54798.20 88888.00 2014-04-17 19:03:10.750 107 12438.35 35.75 54798.20 88888.00 2014-04-17 19:03:10.875 107 12438.35 35.77 54798.18 88888.00 2014-04-17 19:03:11.000 107 12438.40 35.80 54798.18 88888.00 2014-04-17 19:03:11.125 107 12438.42 35.80 54798.18 88888.00 2014-04-17 19:03:11.250 107 12438.42 35.80 54798.18 88888.00 2014-04-17 19:03:11.375 107 12438.40 35.75 54798.15 88888.00 2014-04-17 19:03:11.500 107 12438.40 35.75 54798.10 88888.00 2014-04-17 19:03:11.625 107 12438.42 35.75 54798.07 88888.00 2014-04-17 19:03:11.750 107 12438.40 35.77 54798.07 88888.00 2014-04-17 19:03:11.875 107 12438.38 35.77 54798.07 88888.00 2014-04-17 19:03:12.000 107 12438.45 35.77 54798.07 88888.00 2014-04-17 19:03:12.125 107 12438.48 35.77 54798.05 88888.00 2014-04-17 19:03:12.250 107 12438.48 35.75 54798.03 88888.00 2014-04-17 19:03:12.375 107 12438.48 35.77 54798.03 88888.00 2014-04-17 19:03:12.500 107 12438.50 35.80 54798.00 88888.00 2014-04-17 19:03:12.625 107 12438.52 35.83 54797.97 88888.00 2014-04-17 19:03:12.750 107 12438.50 35.77 54798.00 88888.00 2014-04-17 19:03:12.875 107 12438.42 35.77 54797.97 88888.00 2014-04-17 19:03:13.000 107 12438.42 35.77 54797.97 88888.00 2014-04-17 19:03:13.125 107 12438.48 35.80 54798.00 88888.00 2014-04-17 19:03:13.250 107 12438.45 35.77 54797.97 88888.00 2014-04-17 19:03:13.375 107 12438.48 35.73 54797.97 88888.00 2014-04-17 19:03:13.500 107 12438.45 35.75 54797.93 88888.00 2014-04-17 19:03:13.625 107 12438.45 35.77 54797.90 88888.00 2014-04-17 19:03:13.750 107 12438.45 35.75 54797.90 88888.00 2014-04-17 19:03:13.875 107 12438.52 35.75 54797.88 88888.00 2014-04-17 19:03:14.000 107 12438.55 35.75 54797.85 88888.00 2014-04-17 19:03:14.125 107 12438.58 35.75 54797.85 88888.00 2014-04-17 19:03:14.250 107 12438.67 35.70 54797.80 88888.00 2014-04-17 19:03:14.375 107 12438.75 35.70 54797.78 88888.00 2014-04-17 19:03:14.500 107 12438.70 35.70 54797.80 88888.00 2014-04-17 19:03:14.625 107 12438.75 35.73 54797.80 88888.00 2014-04-17 19:03:14.750 107 12438.80 35.75 54797.78 88888.00 2014-04-17 19:03:14.875 107 12438.73 35.70 54797.75 88888.00 2014-04-17 19:03:15.000 107 12438.73 35.67 54797.72 88888.00 2014-04-17 19:03:15.125 107 12438.77 35.73 54797.75 88888.00 2014-04-17 19:03:15.250 107 12438.77 35.73 54797.75 88888.00 2014-04-17 19:03:15.375 107 12438.75 35.73 54797.75 88888.00 2014-04-17 19:03:15.500 107 12438.73 35.73 54797.75 88888.00 2014-04-17 19:03:15.625 107 12438.73 35.75 54797.75 88888.00 2014-04-17 19:03:15.750 107 12438.73 35.70 54797.70 88888.00 2014-04-17 19:03:15.875 107 12438.77 35.65 54797.68 88888.00 2014-04-17 19:03:16.000 107 12438.83 35.67 54797.68 88888.00 2014-04-17 19:03:16.125 107 12438.88 35.70 54797.68 88888.00 2014-04-17 19:03:16.250 107 12438.88 35.67 54797.68 88888.00 2014-04-17 19:03:16.375 107 12438.88 35.70 54797.68 88888.00 2014-04-17 19:03:16.500 107 12438.92 35.70 54797.68 88888.00 2014-04-17 19:03:16.625 107 12438.98 35.67 54797.65 88888.00 2014-04-17 19:03:16.750 107 12438.90 35.67 54797.65 88888.00 2014-04-17 19:03:16.875 107 12438.83 35.67 54797.65 88888.00 2014-04-17 19:03:17.000 107 12438.83 35.67 54797.62 88888.00 2014-04-17 19:03:17.125 107 12438.83 35.65 54797.60 88888.00 2014-04-17 19:03:17.250 107 12438.85 35.62 54797.57 88888.00 2014-04-17 19:03:17.375 107 12438.83 35.65 54797.60 88888.00 2014-04-17 19:03:17.500 107 12438.83 35.62 54797.57 88888.00 2014-04-17 19:03:17.625 107 12438.88 35.62 54797.57 88888.00 2014-04-17 19:03:17.750 107 12438.85 35.60 54797.57 88888.00 2014-04-17 19:03:17.875 107 12438.85 35.60 54797.57 88888.00 2014-04-17 19:03:18.000 107 12438.90 35.60 54797.55 88888.00 2014-04-17 19:03:18.125 107 12438.95 35.60 54797.55 88888.00 2014-04-17 19:03:18.250 107 12438.95 35.58 54797.53 88888.00 2014-04-17 19:03:18.375 107 12438.92 35.60 54797.53 88888.00 2014-04-17 19:03:18.500 107 12438.90 35.58 54797.50 88888.00 2014-04-17 19:03:18.625 107 12438.88 35.60 54797.50 88888.00 2014-04-17 19:03:18.750 107 12438.90 35.55 54797.47 88888.00 2014-04-17 19:03:18.875 107 12438.95 35.52 54797.45 88888.00 2014-04-17 19:03:19.000 107 12439.02 35.55 54797.47 88888.00 2014-04-17 19:03:19.125 107 12439.00 35.55 54797.47 88888.00 2014-04-17 19:03:19.250 107 12438.92 35.50 54797.45 88888.00 2014-04-17 19:03:19.375 107 12438.92 35.52 54797.43 88888.00 2014-04-17 19:03:19.500 107 12439.00 35.50 54797.43 88888.00 2014-04-17 19:03:19.625 107 12439.08 35.52 54797.43 88888.00 2014-04-17 19:03:19.750 107 12439.12 35.52 54797.43 88888.00 2014-04-17 19:03:19.875 107 12439.08 35.50 54797.43 88888.00 2014-04-17 19:03:20.000 107 12439.12 35.48 54797.40 88888.00 2014-04-17 19:03:20.125 107 12439.17 35.45 54797.40 88888.00 2014-04-17 19:03:20.250 107 12439.15 35.45 54797.40 88888.00 2014-04-17 19:03:20.375 107 12439.20 35.48 54797.38 88888.00 2014-04-17 19:03:20.500 107 12439.15 35.48 54797.35 88888.00 2014-04-17 19:03:20.625 107 12439.10 35.48 54797.35 88888.00 2014-04-17 19:03:20.750 107 12439.10 35.50 54797.35 88888.00 2014-04-17 19:03:20.875 107 12439.10 35.48 54797.35 88888.00 2014-04-17 19:03:21.000 107 12439.12 35.45 54797.32 88888.00 2014-04-17 19:03:21.125 107 12439.17 35.45 54797.32 88888.00 2014-04-17 19:03:21.250 107 12439.23 35.42 54797.30 88888.00 2014-04-17 19:03:21.375 107 12439.20 35.42 54797.30 88888.00 2014-04-17 19:03:21.500 107 12439.23 35.42 54797.30 88888.00 2014-04-17 19:03:21.625 107 12439.23 35.42 54797.30 88888.00 2014-04-17 19:03:21.750 107 12439.20 35.45 54797.30 88888.00 2014-04-17 19:03:21.875 107 12439.20 35.42 54797.28 88888.00 2014-04-17 19:03:22.000 107 12439.25 35.42 54797.28 88888.00 2014-04-17 19:03:22.125 107 12439.25 35.42 54797.28 88888.00 2014-04-17 19:03:22.250 107 12439.25 35.40 54797.25 88888.00 2014-04-17 19:03:22.375 107 12439.30 35.38 54797.22 88888.00 2014-04-17 19:03:22.500 107 12439.35 35.38 54797.22 88888.00 2014-04-17 19:03:22.625 107 12439.38 35.38 54797.22 88888.00 2014-04-17 19:03:22.750 107 12439.38 35.38 54797.22 88888.00 2014-04-17 19:03:22.875 107 12439.35 35.38 54797.20 88888.00 2014-04-17 19:03:23.000 107 12439.35 35.38 54797.20 88888.00 2014-04-17 19:03:23.125 107 12439.35 35.38 54797.20 88888.00 2014-04-17 19:03:23.250 107 12439.33 35.35 54797.15 88888.00 2014-04-17 19:03:23.375 107 12439.42 35.35 54797.15 88888.00 2014-04-17 19:03:23.500 107 12439.45 35.35 54797.15 88888.00 2014-04-17 19:03:23.625 107 12439.45 35.35 54797.18 88888.00 2014-04-17 19:03:23.750 107 12439.48 35.33 54797.18 88888.00 2014-04-17 19:03:23.875 107 12439.55 35.33 54797.18 88888.00 2014-04-17 19:03:24.000 107 12439.55 35.33 54797.15 88888.00 2014-04-17 19:03:24.125 107 12439.50 35.33 54797.12 88888.00 2014-04-17 19:03:24.250 107 12439.50 35.33 54797.12 88888.00 2014-04-17 19:03:24.375 107 12439.50 35.33 54797.10 88888.00 2014-04-17 19:03:24.500 107 12439.50 35.33 54797.10 88888.00 2014-04-17 19:03:24.625 107 12439.55 35.30 54797.10 88888.00 2014-04-17 19:03:24.750 107 12439.58 35.30 54797.10 88888.00 2014-04-17 19:03:24.875 107 12439.58 35.30 54797.10 88888.00 2014-04-17 19:03:25.000 107 12439.67 35.30 54797.07 88888.00 2014-04-17 19:03:25.125 107 12439.73 35.27 54797.05 88888.00 2014-04-17 19:03:25.250 107 12439.75 35.25 54797.05 88888.00 2014-04-17 19:03:25.375 107 12439.80 35.25 54797.05 88888.00 2014-04-17 19:03:25.500 107 12439.80 35.25 54797.05 88888.00 2014-04-17 19:03:25.625 107 12439.83 35.25 54797.03 88888.00 2014-04-17 19:03:25.750 107 12439.85 35.23 54796.97 88888.00 2014-04-17 19:03:25.875 107 12439.80 35.23 54796.95 88888.00 2014-04-17 19:03:26.000 107 12439.77 35.23 54796.95 88888.00 2014-04-17 19:03:26.125 107 12439.90 35.25 54796.95 88888.00 2014-04-17 19:03:26.250 107 12439.95 35.25 54796.97 88888.00 2014-04-17 19:03:26.375 107 12439.92 35.25 54796.95 88888.00 2014-04-17 19:03:26.500 107 12439.88 35.20 54796.95 88888.00 2014-04-17 19:03:26.625 107 12439.88 35.20 54796.90 88888.00 2014-04-17 19:03:26.750 107 12439.85 35.23 54796.93 88888.00 2014-04-17 19:03:26.875 107 12439.83 35.23 54796.95 88888.00 2014-04-17 19:03:27.000 107 12439.83 35.17 54796.90 88888.00 2014-04-17 19:03:27.125 107 12439.95 35.20 54796.90 88888.00 2014-04-17 19:03:27.250 107 12439.98 35.17 54796.88 88888.00 2014-04-17 19:03:27.375 107 12439.98 35.15 54796.88 88888.00 2014-04-17 19:03:27.500 107 12440.00 35.15 54796.88 88888.00 2014-04-17 19:03:27.625 107 12440.02 35.15 54796.85 88888.00 2014-04-17 19:03:27.750 107 12440.02 35.15 54796.82 88888.00 2014-04-17 19:03:27.875 107 12440.02 35.17 54796.82 88888.00 2014-04-17 19:03:28.000 107 12440.05 35.15 54796.80 88888.00 2014-04-17 19:03:28.125 107 12440.08 35.15 54796.82 88888.00 2014-04-17 19:03:28.250 107 12440.08 35.12 54796.82 88888.00 2014-04-17 19:03:28.375 107 12440.12 35.12 54796.82 88888.00 2014-04-17 19:03:28.500 107 12440.12 35.12 54796.80 88888.00 2014-04-17 19:03:28.625 107 12440.12 35.12 54796.78 88888.00 2014-04-17 19:03:28.750 107 12440.15 35.12 54796.78 88888.00 2014-04-17 19:03:28.875 107 12440.17 35.12 54796.78 88888.00 2014-04-17 19:03:29.000 107 12440.20 35.10 54796.78 88888.00 2014-04-17 19:03:29.125 107 12440.17 35.08 54796.78 88888.00 2014-04-17 19:03:29.250 107 12440.23 35.10 54796.78 88888.00 2014-04-17 19:03:29.375 107 12440.23 35.10 54796.78 88888.00 2014-04-17 19:03:29.500 107 12440.17 35.10 54796.75 88888.00 2014-04-17 19:03:29.625 107 12440.20 35.10 54796.75 88888.00 2014-04-17 19:03:29.750 107 12440.25 35.08 54796.75 88888.00 2014-04-17 19:03:29.875 107 12440.20 35.05 54796.75 88888.00 2014-04-17 19:03:30.000 107 12440.27 35.05 54796.72 88888.00 2014-04-17 19:03:30.125 107 12440.38 35.02 54796.72 88888.00 2014-04-17 19:03:30.250 107 12440.40 35.02 54796.70 88888.00 2014-04-17 19:03:30.375 107 12440.40 35.02 54796.68 88888.00 2014-04-17 19:03:30.500 107 12440.35 35.02 54796.65 88888.00 2014-04-17 19:03:30.625 107 12440.45 35.00 54796.65 88888.00 2014-04-17 19:03:30.750 107 12440.48 35.00 54796.62 88888.00 2014-04-17 19:03:30.875 107 12440.45 35.00 54796.68 88888.00 2014-04-17 19:03:31.000 107 12440.45 34.98 54796.62 88888.00 2014-04-17 19:03:31.125 107 12440.45 35.02 54796.68 88888.00 2014-04-17 19:03:31.250 107 12440.52 34.98 54796.68 88888.00 2014-04-17 19:03:31.375 107 12440.55 34.98 54796.65 88888.00 2014-04-17 19:03:31.500 107 12440.58 34.98 54796.62 88888.00 2014-04-17 19:03:31.625 107 12440.62 34.95 54796.62 88888.00 2014-04-17 19:03:31.750 107 12440.58 34.92 54796.60 88888.00 2014-04-17 19:03:31.875 107 12440.48 34.95 54796.60 88888.00 2014-04-17 19:03:32.000 107 12440.52 34.90 54796.60 88888.00 2014-04-17 19:03:32.125 107 12440.58 34.88 54796.57 88888.00 2014-04-17 19:03:32.250 107 12440.60 34.90 54796.57 88888.00 2014-04-17 19:03:32.375 107 12440.67 34.92 54796.57 88888.00 2014-04-17 19:03:32.500 107 12440.70 34.88 54796.53 88888.00 2014-04-17 19:03:32.625 107 12440.70 34.83 54796.53 88888.00 2014-04-17 19:03:32.750 107 12440.62 34.83 54796.53 88888.00 2014-04-17 19:03:32.875 107 12440.65 34.88 54796.55 88888.00 2014-04-17 19:03:33.000 107 12440.67 34.88 54796.55 88888.00 2014-04-17 19:03:33.125 107 12440.60 34.85 54796.55 88888.00 2014-04-17 19:03:33.250 107 12440.60 34.83 54796.55 88888.00 2014-04-17 19:03:33.375 107 12440.58 34.83 54796.53 88888.00 2014-04-17 19:03:33.500 107 12440.62 34.85 54796.50 88888.00 2014-04-17 19:03:33.625 107 12440.67 34.88 54796.50 88888.00 2014-04-17 19:03:33.750 107 12440.65 34.85 54796.53 88888.00 2014-04-17 19:03:33.875 107 12440.73 34.80 54796.50 88888.00 2014-04-17 19:03:34.000 107 12440.75 34.83 54796.50 88888.00 2014-04-17 19:03:34.125 107 12440.75 34.83 54796.47 88888.00 2014-04-17 19:03:34.250 107 12440.73 34.80 54796.50 88888.00 2014-04-17 19:03:34.375 107 12440.77 34.77 54796.47 88888.00 2014-04-17 19:03:34.500 107 12440.75 34.77 54796.45 88888.00 2014-04-17 19:03:34.625 107 12440.73 34.77 54796.43 88888.00 2014-04-17 19:03:34.750 107 12440.77 34.77 54796.45 88888.00 2014-04-17 19:03:34.875 107 12440.77 34.77 54796.45 88888.00 2014-04-17 19:03:35.000 107 12440.77 34.80 54796.43 88888.00 2014-04-17 19:03:35.125 107 12440.75 34.80 54796.45 88888.00 2014-04-17 19:03:35.250 107 12440.77 34.80 54796.45 88888.00 2014-04-17 19:03:35.375 107 12440.80 34.83 54796.45 88888.00 2014-04-17 19:03:35.500 107 12440.83 34.83 54796.43 88888.00 2014-04-17 19:03:35.625 107 12440.88 34.75 54796.40 88888.00 2014-04-17 19:03:35.750 107 12440.88 34.73 54796.38 88888.00 2014-04-17 19:03:35.875 107 12440.92 34.75 54796.38 88888.00 2014-04-17 19:03:36.000 107 12440.98 34.77 54796.38 88888.00 2014-04-17 19:03:36.125 107 12441.00 34.75 54796.38 88888.00 2014-04-17 19:03:36.250 107 12440.98 34.75 54796.43 88888.00 2014-04-17 19:03:36.375 107 12440.95 34.75 54796.40 88888.00 2014-04-17 19:03:36.500 107 12440.92 34.75 54796.38 88888.00 2014-04-17 19:03:36.625 107 12440.98 34.73 54796.35 88888.00 2014-04-17 19:03:36.750 107 12440.92 34.73 54796.35 88888.00 2014-04-17 19:03:36.875 107 12440.98 34.73 54796.35 88888.00 2014-04-17 19:03:37.000 107 12441.00 34.73 54796.35 88888.00 2014-04-17 19:03:37.125 107 12441.05 34.75 54796.38 88888.00 2014-04-17 19:03:37.250 107 12441.08 34.73 54796.38 88888.00 2014-04-17 19:03:37.375 107 12441.10 34.73 54796.35 88888.00 2014-04-17 19:03:37.500 107 12441.10 34.73 54796.32 88888.00 2014-04-17 19:03:37.625 107 12441.08 34.73 54796.35 88888.00 2014-04-17 19:03:37.750 107 12441.12 34.73 54796.32 88888.00 2014-04-17 19:03:37.875 107 12441.15 34.73 54796.30 88888.00 2014-04-17 19:03:38.000 107 12441.15 34.70 54796.30 88888.00 2014-04-17 19:03:38.125 107 12441.17 34.65 54796.30 88888.00 2014-04-17 19:03:38.250 107 12441.15 34.65 54796.32 88888.00 2014-04-17 19:03:38.375 107 12441.17 34.67 54796.32 88888.00 2014-04-17 19:03:38.500 107 12441.20 34.67 54796.32 88888.00 2014-04-17 19:03:38.625 107 12441.25 34.65 54796.32 88888.00 2014-04-17 19:03:38.750 107 12441.25 34.60 54796.30 88888.00 2014-04-17 19:03:38.875 107 12441.23 34.62 54796.28 88888.00 2014-04-17 19:03:39.000 107 12441.17 34.65 54796.28 88888.00 2014-04-17 19:03:39.125 107 12441.23 34.62 54796.28 88888.00 2014-04-17 19:03:39.250 107 12441.20 34.60 54796.28 88888.00 2014-04-17 19:03:39.375 107 12441.25 34.60 54796.28 88888.00 2014-04-17 19:03:39.500 107 12441.30 34.60 54796.30 88888.00 2014-04-17 19:03:39.625 107 12441.38 34.58 54796.28 88888.00 2014-04-17 19:03:39.750 107 12441.30 34.52 54796.22 88888.00 2014-04-17 19:03:39.875 107 12441.27 34.52 54796.22 88888.00 2014-04-17 19:03:40.000 107 12441.23 34.58 54796.25 88888.00 2014-04-17 19:03:40.125 107 12441.20 34.55 54796.28 88888.00 2014-04-17 19:03:40.250 107 12441.30 34.50 54796.25 88888.00 2014-04-17 19:03:40.375 107 12441.35 34.50 54796.22 88888.00 2014-04-17 19:03:40.500 107 12441.35 34.52 54796.25 88888.00 2014-04-17 19:03:40.625 107 12441.30 34.52 54796.22 88888.00 2014-04-17 19:03:40.750 107 12441.27 34.52 54796.20 88888.00 2014-04-17 19:03:40.875 107 12441.35 34.50 54796.20 88888.00 2014-04-17 19:03:41.000 107 12441.40 34.50 54796.20 88888.00 2014-04-17 19:03:41.125 107 12441.38 34.50 54796.18 88888.00 2014-04-17 19:03:41.250 107 12441.40 34.50 54796.20 88888.00 2014-04-17 19:03:41.375 107 12441.45 34.52 54796.20 88888.00 2014-04-17 19:03:41.500 107 12441.42 34.48 54796.18 88888.00 2014-04-17 19:03:41.625 107 12441.40 34.45 54796.18 88888.00 2014-04-17 19:03:41.750 107 12441.42 34.45 54796.20 88888.00 2014-04-17 19:03:41.875 107 12441.42 34.42 54796.18 88888.00 2014-04-17 19:03:42.000 107 12441.48 34.45 54796.18 88888.00 2014-04-17 19:03:42.125 107 12441.42 34.42 54796.15 88888.00 2014-04-17 19:03:42.250 107 12441.35 34.38 54796.18 88888.00 2014-04-17 19:03:42.375 107 12441.42 34.40 54796.18 88888.00 2014-04-17 19:03:42.500 107 12441.42 34.38 54796.20 88888.00 2014-04-17 19:03:42.625 107 12441.40 34.38 54796.20 88888.00 2014-04-17 19:03:42.750 107 12441.42 34.38 54796.20 88888.00 2014-04-17 19:03:42.875 107 12441.48 34.38 54796.20 88888.00 2014-04-17 19:03:43.000 107 12441.50 34.38 54796.18 88888.00 2014-04-17 19:03:43.125 107 12441.50 34.35 54796.15 88888.00 2014-04-17 19:03:43.250 107 12441.52 34.30 54796.12 88888.00 2014-04-17 19:03:43.375 107 12441.55 34.30 54796.12 88888.00 2014-04-17 19:03:43.500 107 12441.55 34.33 54796.12 88888.00 2014-04-17 19:03:43.625 107 12441.60 34.33 54796.15 88888.00 2014-04-17 19:03:43.750 107 12441.62 34.30 54796.12 88888.00 2014-04-17 19:03:43.875 107 12441.55 34.33 54796.15 88888.00 2014-04-17 19:03:44.000 107 12441.52 34.30 54796.12 88888.00 2014-04-17 19:03:44.125 107 12441.52 34.30 54796.15 88888.00 2014-04-17 19:03:44.250 107 12441.48 34.27 54796.15 88888.00 2014-04-17 19:03:44.375 107 12441.55 34.27 54796.15 88888.00 2014-04-17 19:03:44.500 107 12441.55 34.27 54796.12 88888.00 2014-04-17 19:03:44.625 107 12441.52 34.23 54796.15 88888.00 2014-04-17 19:03:44.750 107 12441.58 34.23 54796.15 88888.00 2014-04-17 19:03:44.875 107 12441.58 34.20 54796.12 88888.00 2014-04-17 19:03:45.000 107 12441.58 34.20 54796.12 88888.00 2014-04-17 19:03:45.125 107 12441.55 34.17 54796.12 88888.00 2014-04-17 19:03:45.250 107 12441.50 34.17 54796.15 88888.00 2014-04-17 19:03:45.375 107 12441.52 34.17 54796.15 88888.00 2014-04-17 19:03:45.500 107 12441.50 34.15 54796.15 88888.00 2014-04-17 19:03:45.625 107 12441.55 34.15 54796.15 88888.00 2014-04-17 19:03:45.750 107 12441.52 34.15 54796.12 88888.00 2014-04-17 19:03:45.875 107 12441.52 34.12 54796.12 88888.00 2014-04-17 19:03:46.000 107 12441.60 34.10 54796.10 88888.00 2014-04-17 19:03:46.125 107 12441.58 34.10 54796.12 88888.00 2014-04-17 19:03:46.250 107 12441.52 34.12 54796.12 88888.00 2014-04-17 19:03:46.375 107 12441.58 34.10 54796.10 88888.00 2014-04-17 19:03:46.500 107 12441.62 34.08 54796.10 88888.00 2014-04-17 19:03:46.625 107 12441.65 34.05 54796.10 88888.00 2014-04-17 19:03:46.750 107 12441.58 34.05 54796.07 88888.00 2014-04-17 19:03:46.875 107 12441.58 34.08 54796.10 88888.00 2014-04-17 19:03:47.000 107 12441.62 34.05 54796.07 88888.00 2014-04-17 19:03:47.125 107 12441.62 34.05 54796.07 88888.00 2014-04-17 19:03:47.250 107 12441.65 34.02 54796.07 88888.00 2014-04-17 19:03:47.375 107 12441.67 34.05 54796.05 88888.00 2014-04-17 19:03:47.500 107 12441.62 34.05 54796.07 88888.00 2014-04-17 19:03:47.625 107 12441.60 34.00 54796.07 88888.00 2014-04-17 19:03:47.750 107 12441.65 33.98 54796.07 88888.00 2014-04-17 19:03:47.875 107 12441.67 34.02 54796.07 88888.00 2014-04-17 19:03:48.000 107 12441.65 33.98 54796.03 88888.00 2014-04-17 19:03:48.125 107 12441.65 33.98 54796.07 88888.00 2014-04-17 19:03:48.250 107 12441.60 33.95 54796.07 88888.00 2014-04-17 19:03:48.375 107 12441.67 33.98 54796.05 88888.00 2014-04-17 19:03:48.500 107 12441.75 34.00 54796.07 88888.00 2014-04-17 19:03:48.625 107 12441.75 33.98 54796.07 88888.00 2014-04-17 19:03:48.750 107 12441.67 33.98 54796.07 88888.00 2014-04-17 19:03:48.875 107 12441.67 33.95 54796.07 88888.00 2014-04-17 19:03:49.000 107 12441.73 33.92 54796.05 88888.00 2014-04-17 19:03:49.125 107 12441.70 33.95 54796.05 88888.00 2014-04-17 19:03:49.250 107 12441.62 33.90 54796.05 88888.00 2014-04-17 19:03:49.375 107 12441.65 33.92 54796.05 88888.00 2014-04-17 19:03:49.500 107 12441.67 33.92 54796.05 88888.00 2014-04-17 19:03:49.625 107 12441.75 33.92 54796.07 88888.00 2014-04-17 19:03:49.750 107 12441.80 33.92 54796.10 88888.00 2014-04-17 19:03:49.875 107 12441.80 33.92 54796.07 88888.00 2014-04-17 19:03:50.000 107 12441.80 33.92 54796.05 88888.00 2014-04-17 19:03:50.125 107 12441.83 33.90 54796.03 88888.00 2014-04-17 19:03:50.250 107 12441.80 33.88 54796.03 88888.00 2014-04-17 19:03:50.375 107 12441.77 33.85 54796.05 88888.00 2014-04-17 19:03:50.500 107 12441.80 33.85 54796.05 88888.00 2014-04-17 19:03:50.625 107 12441.85 33.88 54796.03 88888.00 2014-04-17 19:03:50.750 107 12441.80 33.85 54796.03 88888.00 2014-04-17 19:03:50.875 107 12441.75 33.83 54796.03 88888.00 2014-04-17 19:03:51.000 107 12441.85 33.85 54796.05 88888.00 2014-04-17 19:03:51.125 107 12442.00 33.85 54796.05 88888.00 2014-04-17 19:03:51.250 107 12441.98 33.85 54796.05 88888.00 2014-04-17 19:03:51.375 107 12441.95 33.83 54796.05 88888.00 2014-04-17 19:03:51.500 107 12441.90 33.83 54796.05 88888.00 2014-04-17 19:03:51.625 107 12441.90 33.80 54796.05 88888.00 2014-04-17 19:03:51.750 107 12441.95 33.80 54796.03 88888.00 2014-04-17 19:03:51.875 107 12441.98 33.85 54796.03 88888.00 2014-04-17 19:03:52.000 107 12442.00 33.88 54796.03 88888.00 2014-04-17 19:03:52.125 107 12441.95 33.83 54796.03 88888.00 2014-04-17 19:03:52.250 107 12441.88 33.80 54796.03 88888.00 2014-04-17 19:03:52.375 107 12441.98 33.83 54796.03 88888.00 2014-04-17 19:03:52.500 107 12441.98 33.80 54796.03 88888.00 2014-04-17 19:03:52.625 107 12441.95 33.75 54796.03 88888.00 2014-04-17 19:03:52.750 107 12441.98 33.77 54796.03 88888.00 2014-04-17 19:03:52.875 107 12442.02 33.80 54796.00 88888.00 2014-04-17 19:03:53.000 107 12442.08 33.75 54796.00 88888.00 2014-04-17 19:03:53.125 107 12442.08 33.73 54796.00 88888.00 2014-04-17 19:03:53.250 107 12442.00 33.70 54796.03 88888.00 2014-04-17 19:03:53.375 107 12441.98 33.70 54796.00 88888.00 2014-04-17 19:03:53.500 107 12441.98 33.75 54796.00 88888.00 2014-04-17 19:03:53.625 107 12442.08 33.73 54796.00 88888.00 2014-04-17 19:03:53.750 107 12442.10 33.67 54796.03 88888.00 2014-04-17 19:03:53.875 107 12442.08 33.65 54796.00 88888.00 2014-04-17 19:03:54.000 107 12442.05 33.67 54796.00 88888.00 2014-04-17 19:03:54.125 107 12442.02 33.67 54796.00 88888.00 2014-04-17 19:03:54.250 107 12442.08 33.67 54796.03 88888.00 2014-04-17 19:03:54.375 107 12442.15 33.67 54796.03 88888.00 2014-04-17 19:03:54.500 107 12442.12 33.65 54796.00 88888.00 2014-04-17 19:03:54.625 107 12442.12 33.62 54795.97 88888.00 2014-04-17 19:03:54.750 107 12442.12 33.65 54796.00 88888.00 2014-04-17 19:03:54.875 107 12442.15 33.62 54796.00 88888.00 2014-04-17 19:03:55.000 107 12442.15 33.62 54796.00 88888.00 2014-04-17 19:03:55.125 107 12442.10 33.65 54796.03 88888.00 2014-04-17 19:03:55.250 107 12442.10 33.60 54796.05 88888.00 2014-04-17 19:03:55.375 107 12442.10 33.60 54796.03 88888.00 2014-04-17 19:03:55.500 107 12442.12 33.60 54796.03 88888.00 2014-04-17 19:03:55.625 107 12442.15 33.58 54796.00 88888.00 2014-04-17 19:03:55.750 107 12442.20 33.55 54795.97 88888.00 2014-04-17 19:03:55.875 107 12442.23 33.55 54796.00 88888.00 2014-04-17 19:03:56.000 107 12442.23 33.52 54796.00 88888.00 2014-04-17 19:03:56.125 107 12442.25 33.52 54796.00 88888.00 2014-04-17 19:03:56.250 107 12442.27 33.50 54796.03 88888.00 2014-04-17 19:03:56.375 107 12442.30 33.52 54796.00 88888.00 2014-04-17 19:03:56.500 107 12442.25 33.55 54796.00 88888.00 2014-04-17 19:03:56.625 107 12442.30 33.48 54796.00 88888.00 2014-04-17 19:03:56.750 107 12442.40 33.50 54796.00 88888.00 2014-04-17 19:03:56.875 107 12442.35 33.50 54796.00 88888.00 2014-04-17 19:03:57.000 107 12442.40 33.48 54795.97 88888.00 2014-04-17 19:03:57.125 107 12442.40 33.45 54795.95 88888.00 2014-04-17 19:03:57.250 107 12442.35 33.42 54795.97 88888.00 2014-04-17 19:03:57.375 107 12442.38 33.42 54795.97 88888.00 2014-04-17 19:03:57.500 107 12442.42 33.42 54795.97 88888.00 2014-04-17 19:03:57.625 107 12442.42 33.45 54795.97 88888.00 2014-04-17 19:03:57.750 107 12442.42 33.40 54796.00 88888.00 2014-04-17 19:03:57.875 107 12442.42 33.40 54796.00 88888.00 2014-04-17 19:03:58.000 107 12442.45 33.40 54795.97 88888.00 2014-04-17 19:03:58.125 107 12442.45 33.38 54795.97 88888.00 2014-04-17 19:03:58.250 107 12442.40 33.38 54795.97 88888.00 2014-04-17 19:03:58.375 107 12442.45 33.35 54795.95 88888.00 2014-04-17 19:03:58.500 107 12442.50 33.35 54795.97 88888.00 2014-04-17 19:03:58.625 107 12442.52 33.33 54795.97 88888.00 2014-04-17 19:03:58.750 107 12442.50 33.33 54795.97 88888.00 2014-04-17 19:03:58.875 107 12442.45 33.33 54795.97 88888.00 2014-04-17 19:03:59.000 107 12442.52 33.27 54795.97 88888.00 2014-04-17 19:03:59.125 107 12442.55 33.25 54795.97 88888.00 2014-04-17 19:03:59.250 107 12442.55 33.25 54796.00 88888.00 2014-04-17 19:03:59.375 107 12442.58 33.23 54796.00 88888.00 2014-04-17 19:03:59.500 107 12442.60 33.23 54795.95 88888.00 2014-04-17 19:03:59.625 107 12442.60 33.20 54795.95 88888.00 2014-04-17 19:03:59.750 107 12442.58 33.23 54795.97 88888.00 2014-04-17 19:03:59.875 107 12442.65 33.15 54795.97 88888.00 2014-04-17 19:04:00.000 107 12442.62 33.15 54795.95 88888.00 2014-04-17 19:04:00.125 107 12442.55 33.15 54795.97 88888.00 2014-04-17 19:04:00.250 107 12442.50 33.12 54796.00 88888.00 2014-04-17 19:04:00.375 107 12442.58 33.10 54795.97 88888.00 2014-04-17 19:04:00.500 107 12442.60 33.08 54795.97 88888.00 2014-04-17 19:04:00.625 107 12442.55 33.05 54795.97 88888.00 2014-04-17 19:04:00.750 107 12442.52 33.05 54795.97 88888.00 2014-04-17 19:04:00.875 107 12442.58 33.02 54795.97 88888.00 2014-04-17 19:04:01.000 107 12442.58 33.02 54795.95 88888.00 2014-04-17 19:04:01.125 107 12442.58 33.02 54795.93 88888.00 2014-04-17 19:04:01.250 107 12442.60 32.98 54795.97 88888.00 2014-04-17 19:04:01.375 107 12442.73 33.00 54795.97 88888.00 2014-04-17 19:04:01.500 107 12442.77 32.98 54795.97 88888.00 2014-04-17 19:04:01.625 107 12442.73 32.90 54795.95 88888.00 2014-04-17 19:04:01.750 107 12442.75 32.90 54795.97 88888.00 2014-04-17 19:04:01.875 107 12442.77 32.90 54795.97 88888.00 2014-04-17 19:04:02.000 107 12442.75 32.90 54796.00 88888.00 2014-04-17 19:04:02.125 107 12442.77 32.92 54796.03 88888.00 2014-04-17 19:04:02.250 107 12442.83 32.88 54796.03 88888.00 2014-04-17 19:04:02.375 107 12442.90 32.85 54796.00 88888.00 2014-04-17 19:04:02.500 107 12442.90 32.85 54796.00 88888.00 2014-04-17 19:04:02.625 107 12442.85 32.85 54795.97 88888.00 2014-04-17 19:04:02.750 107 12442.80 32.85 54795.97 88888.00 2014-04-17 19:04:02.875 107 12442.83 32.85 54795.97 88888.00 2014-04-17 19:04:03.000 107 12442.80 32.80 54795.97 88888.00 2014-04-17 19:04:03.125 107 12442.85 32.80 54795.97 88888.00 2014-04-17 19:04:03.250 107 12442.88 32.80 54795.97 88888.00 2014-04-17 19:04:03.375 107 12442.88 32.77 54795.97 88888.00 2014-04-17 19:04:03.500 107 12442.88 32.77 54795.97 88888.00 2014-04-17 19:04:03.625 107 12442.92 32.75 54796.00 88888.00 2014-04-17 19:04:03.750 107 12442.90 32.75 54796.00 88888.00 2014-04-17 19:04:03.875 107 12442.83 32.75 54795.97 88888.00 2014-04-17 19:04:04.000 107 12442.83 32.70 54795.97 88888.00 2014-04-17 19:04:04.125 107 12442.88 32.73 54795.97 88888.00 2014-04-17 19:04:04.250 107 12442.90 32.70 54795.97 88888.00 2014-04-17 19:04:04.375 107 12442.98 32.70 54795.97 88888.00 2014-04-17 19:04:04.500 107 12442.98 32.70 54795.97 88888.00 2014-04-17 19:04:04.625 107 12442.95 32.70 54795.97 88888.00 2014-04-17 19:04:04.750 107 12442.92 32.70 54796.00 88888.00 2014-04-17 19:04:04.875 107 12442.92 32.67 54796.00 88888.00 2014-04-17 19:04:05.000 107 12442.95 32.62 54795.97 88888.00 2014-04-17 19:04:05.125 107 12443.00 32.65 54796.00 88888.00 2014-04-17 19:04:05.250 107 12443.00 32.65 54795.97 88888.00 2014-04-17 19:04:05.375 107 12442.95 32.65 54796.00 88888.00 2014-04-17 19:04:05.500 107 12442.90 32.60 54796.00 88888.00 2014-04-17 19:04:05.625 107 12442.92 32.60 54796.00 88888.00 2014-04-17 19:04:05.750 107 12442.92 32.62 54796.00 88888.00 2014-04-17 19:04:05.875 107 12443.00 32.62 54796.00 88888.00 2014-04-17 19:04:06.000 107 12443.05 32.65 54796.00 88888.00 2014-04-17 19:04:06.125 107 12442.98 32.65 54796.00 88888.00 2014-04-17 19:04:06.250 107 12442.92 32.62 54796.00 88888.00 2014-04-17 19:04:06.375 107 12443.00 32.62 54796.00 88888.00 2014-04-17 19:04:06.500 107 12443.05 32.60 54795.97 88888.00 2014-04-17 19:04:06.625 107 12443.02 32.60 54795.97 88888.00 2014-04-17 19:04:06.750 107 12443.00 32.58 54795.95 88888.00 2014-04-17 19:04:06.875 107 12443.02 32.58 54795.95 88888.00 2014-04-17 19:04:07.000 107 12443.08 32.52 54795.93 88888.00 2014-04-17 19:04:07.125 107 12443.08 32.55 54795.93 88888.00 2014-04-17 19:04:07.250 107 12443.10 32.55 54795.97 88888.00 2014-04-17 19:04:07.375 107 12443.12 32.55 54796.00 88888.00 2014-04-17 19:04:07.500 107 12443.08 32.55 54795.97 88888.00 2014-04-17 19:04:07.625 107 12443.02 32.55 54795.95 88888.00 2014-04-17 19:04:07.750 107 12443.08 32.52 54795.95 88888.00 2014-04-17 19:04:07.875 107 12443.15 32.52 54795.97 88888.00 2014-04-17 19:04:08.000 107 12443.23 32.50 54795.95 88888.00 2014-04-17 19:04:08.125 107 12443.20 32.50 54795.93 88888.00 2014-04-17 19:04:08.250 107 12443.20 32.48 54795.93 88888.00 2014-04-17 19:04:08.375 107 12443.15 32.48 54795.95 88888.00 2014-04-17 19:04:08.500 107 12443.17 32.48 54795.97 88888.00 2014-04-17 19:04:08.625 107 12443.23 32.52 54795.95 88888.00 2014-04-17 19:04:08.750 107 12443.27 32.52 54795.97 88888.00 2014-04-17 19:04:08.875 107 12443.27 32.50 54795.95 88888.00 2014-04-17 19:04:09.000 107 12443.25 32.50 54795.93 88888.00 2014-04-17 19:04:09.125 107 12443.20 32.52 54795.93 88888.00 2014-04-17 19:04:09.250 107 12443.17 32.55 54795.95 88888.00 2014-04-17 19:04:09.375 107 12443.23 32.52 54795.95 88888.00 2014-04-17 19:04:09.500 107 12443.23 32.50 54795.95 88888.00 2014-04-17 19:04:09.625 107 12443.17 32.52 54795.95 88888.00 2014-04-17 19:04:09.750 107 12443.15 32.50 54795.95 88888.00 2014-04-17 19:04:09.875 107 12443.20 32.52 54795.97 88888.00 2014-04-17 19:04:10.000 107 12443.25 32.50 54795.97 88888.00 2014-04-17 19:04:10.125 107 12443.20 32.50 54795.95 88888.00 2014-04-17 19:04:10.250 107 12443.20 32.50 54795.97 88888.00 2014-04-17 19:04:10.375 107 12443.25 32.50 54796.00 88888.00 2014-04-17 19:04:10.500 107 12443.23 32.52 54796.00 88888.00 2014-04-17 19:04:10.625 107 12443.25 32.52 54796.00 88888.00 2014-04-17 19:04:10.750 107 12443.20 32.52 54796.00 88888.00 2014-04-17 19:04:10.875 107 12443.23 32.50 54796.00 88888.00 2014-04-17 19:04:11.000 107 12443.30 32.48 54795.97 88888.00 2014-04-17 19:04:11.125 107 12443.33 32.50 54796.00 88888.00 2014-04-17 19:04:11.250 107 12443.38 32.50 54796.00 88888.00 2014-04-17 19:04:11.375 107 12443.40 32.50 54796.00 88888.00 2014-04-17 19:04:11.500 107 12443.38 32.48 54795.97 88888.00 2014-04-17 19:04:11.625 107 12443.38 32.48 54796.00 88888.00 2014-04-17 19:04:11.750 107 12443.40 32.48 54796.00 88888.00 2014-04-17 19:04:11.875 107 12443.35 32.48 54795.97 88888.00 2014-04-17 19:04:12.000 107 12443.33 32.48 54795.95 88888.00 2014-04-17 19:04:12.125 107 12443.35 32.48 54795.97 88888.00 2014-04-17 19:04:12.250 107 12443.35 32.42 54795.97 88888.00 2014-04-17 19:04:12.375 107 12443.33 32.42 54795.97 88888.00 2014-04-17 19:04:12.500 107 12443.35 32.45 54795.97 88888.00 2014-04-17 19:04:12.625 107 12443.40 32.45 54795.97 88888.00 2014-04-17 19:04:12.750 107 12443.38 32.45 54795.97 88888.00 2014-04-17 19:04:12.875 107 12443.40 32.48 54795.97 88888.00 2014-04-17 19:04:13.000 107 12443.42 32.48 54795.95 88888.00 2014-04-17 19:04:13.125 107 12443.42 32.42 54795.95 88888.00 2014-04-17 19:04:13.250 107 12443.35 32.40 54795.95 88888.00 2014-04-17 19:04:13.375 107 12443.30 32.40 54795.97 88888.00 2014-04-17 19:04:13.500 107 12443.33 32.40 54796.00 88888.00 2014-04-17 19:04:13.625 107 12443.35 32.40 54796.03 88888.00 2014-04-17 19:04:13.750 107 12443.40 32.35 54796.03 88888.00 2014-04-17 19:04:13.875 107 12443.50 32.33 54796.00 88888.00 2014-04-17 19:04:14.000 107 12443.50 32.33 54795.97 88888.00 2014-04-17 19:04:14.125 107 12443.45 32.35 54796.00 88888.00 2014-04-17 19:04:14.250 107 12443.45 32.35 54796.03 88888.00 2014-04-17 19:04:14.375 107 12443.40 32.35 54796.00 88888.00 2014-04-17 19:04:14.500 107 12443.38 32.35 54796.00 88888.00 2014-04-17 19:04:14.625 107 12443.40 32.33 54796.00 88888.00 2014-04-17 19:04:14.750 107 12443.42 32.30 54796.03 88888.00 2014-04-17 19:04:14.875 107 12443.42 32.27 54796.00 88888.00 2014-04-17 19:04:15.000 107 12443.42 32.27 54795.97 88888.00 2014-04-17 19:04:15.125 107 12443.42 32.25 54796.03 88888.00 2014-04-17 19:04:15.250 107 12443.42 32.25 54796.03 88888.00 2014-04-17 19:04:15.375 107 12443.42 32.25 54796.03 88888.00 2014-04-17 19:04:15.500 107 12443.42 32.23 54796.03 88888.00 2014-04-17 19:04:15.625 107 12443.48 32.23 54796.05 88888.00 2014-04-17 19:04:15.750 107 12443.48 32.25 54796.07 88888.00 2014-04-17 19:04:15.875 107 12443.45 32.20 54796.05 88888.00 2014-04-17 19:04:16.000 107 12443.42 32.17 54796.03 88888.00 2014-04-17 19:04:16.125 107 12443.42 32.15 54796.03 88888.00 2014-04-17 19:04:16.250 107 12443.42 32.15 54796.05 88888.00 2014-04-17 19:04:16.375 107 12443.42 32.15 54796.05 88888.00 2014-04-17 19:04:16.500 107 12443.45 32.10 54796.05 88888.00 2014-04-17 19:04:16.625 107 12443.48 32.05 54796.05 88888.00 2014-04-17 19:04:16.750 107 12443.48 32.02 54796.07 88888.00 2014-04-17 19:04:16.875 107 12443.45 32.02 54796.07 88888.00 2014-04-17 19:04:17.000 107 12443.48 32.00 54796.05 88888.00 2014-04-17 19:04:17.125 107 12443.50 32.02 54796.07 88888.00 2014-04-17 19:04:17.250 107 12443.35 32.00 54796.07 88888.00 2014-04-17 19:04:17.375 107 12443.35 31.98 54796.07 88888.00 2014-04-17 19:04:17.500 107 12443.38 31.95 54796.07 88888.00 2014-04-17 19:04:17.625 107 12443.40 31.93 54796.07 88888.00 2014-04-17 19:04:17.750 107 12443.40 31.95 54796.10 88888.00 2014-04-17 19:04:17.875 107 12443.33 31.98 54796.10 88888.00 2014-04-17 19:04:18.000 107 12443.38 31.93 54796.10 88888.00 2014-04-17 19:04:18.125 107 12443.40 31.90 54796.12 88888.00 2014-04-17 19:04:18.250 107 12443.42 31.85 54796.15 88888.00 2014-04-17 19:04:18.375 107 12443.40 31.85 54796.12 88888.00 2014-04-17 19:04:18.500 107 12443.33 31.82 54796.12 88888.00 2014-04-17 19:04:18.625 107 12443.25 31.80 54796.18 88888.00 2014-04-17 19:04:18.750 107 12443.27 31.80 54796.20 88888.00 2014-04-17 19:04:18.875 107 12443.33 31.77 54796.18 88888.00 2014-04-17 19:04:19.000 107 12443.35 31.75 54796.18 88888.00 2014-04-17 19:04:19.125 107 12443.40 31.73 54796.18 88888.00 2014-04-17 19:04:19.250 107 12443.45 31.68 54796.18 88888.00 2014-04-17 19:04:19.375 107 12443.40 31.65 54796.18 88888.00 2014-04-17 19:04:19.500 107 12443.35 31.68 54796.20 88888.00 2014-04-17 19:04:19.625 107 12443.33 31.68 54796.18 88888.00 2014-04-17 19:04:19.750 107 12443.33 31.68 54796.20 88888.00 2014-04-17 19:04:19.875 107 12443.35 31.60 54796.20 88888.00 2014-04-17 19:04:20.000 107 12443.45 31.57 54796.20 88888.00 2014-04-17 19:04:20.125 107 12443.48 31.57 54796.20 88888.00 2014-04-17 19:04:20.250 107 12443.45 31.55 54796.20 88888.00 2014-04-17 19:04:20.375 107 12443.45 31.52 54796.20 88888.00 2014-04-17 19:04:20.500 107 12443.40 31.50 54796.22 88888.00 2014-04-17 19:04:20.625 107 12443.35 31.52 54796.20 88888.00 2014-04-17 19:04:20.750 107 12443.33 31.52 54796.25 88888.00 2014-04-17 19:04:20.875 107 12443.40 31.48 54796.25 88888.00 2014-04-17 19:04:21.000 107 12443.38 31.43 54796.22 88888.00 2014-04-17 19:04:21.125 107 12443.38 31.43 54796.22 88888.00 2014-04-17 19:04:21.250 107 12443.38 31.43 54796.25 88888.00 2014-04-17 19:04:21.375 107 12443.35 31.40 54796.22 88888.00 2014-04-17 19:04:21.500 107 12443.45 31.38 54796.28 88888.00 2014-04-17 19:04:21.625 107 12443.50 31.40 54796.28 88888.00 2014-04-17 19:04:21.750 107 12443.42 31.38 54796.25 88888.00 2014-04-17 19:04:21.875 107 12443.30 31.38 54796.30 88888.00 2014-04-17 19:04:22.000 107 12443.27 31.38 54796.28 88888.00 2014-04-17 19:04:22.125 107 12443.33 31.38 54796.28 88888.00 2014-04-17 19:04:22.250 107 12443.40 31.35 54796.30 88888.00 2014-04-17 19:04:22.375 107 12443.48 31.35 54796.30 88888.00 2014-04-17 19:04:22.500 107 12443.45 31.32 54796.30 88888.00 2014-04-17 19:04:22.625 107 12443.42 31.27 54796.30 88888.00 2014-04-17 19:04:22.750 107 12443.42 31.32 54796.35 88888.00 2014-04-17 19:04:22.875 107 12443.42 31.27 54796.35 88888.00 2014-04-17 19:04:23.000 107 12443.40 31.27 54796.32 88888.00 2014-04-17 19:04:23.125 107 12443.42 31.27 54796.38 88888.00 2014-04-17 19:04:23.250 107 12443.45 31.27 54796.38 88888.00 2014-04-17 19:04:23.375 107 12443.40 31.23 54796.35 88888.00 2014-04-17 19:04:23.500 107 12443.38 31.23 54796.32 88888.00 2014-04-17 19:04:23.625 107 12443.42 31.23 54796.35 88888.00 2014-04-17 19:04:23.750 107 12443.42 31.23 54796.32 88888.00 2014-04-17 19:04:23.875 107 12443.40 31.25 54796.35 88888.00 2014-04-17 19:04:24.000 107 12443.38 31.25 54796.35 88888.00 2014-04-17 19:04:24.125 107 12443.38 31.23 54796.38 88888.00 2014-04-17 19:04:24.250 107 12443.40 31.18 54796.40 88888.00 2014-04-17 19:04:24.375 107 12443.42 31.20 54796.40 88888.00 2014-04-17 19:04:24.500 107 12443.48 31.20 54796.38 88888.00 2014-04-17 19:04:24.625 107 12443.48 31.20 54796.35 88888.00 2014-04-17 19:04:24.750 107 12443.42 31.20 54796.38 88888.00 2014-04-17 19:04:24.875 107 12443.45 31.20 54796.40 88888.00 2014-04-17 19:04:25.000 107 12443.48 31.20 54796.40 88888.00 2014-04-17 19:04:25.125 107 12443.45 31.20 54796.40 88888.00 2014-04-17 19:04:25.250 107 12443.52 31.15 54796.40 88888.00 2014-04-17 19:04:25.375 107 12443.52 31.18 54796.40 88888.00 2014-04-17 19:04:25.500 107 12443.45 31.18 54796.40 88888.00 2014-04-17 19:04:25.625 107 12443.52 31.20 54796.40 88888.00 2014-04-17 19:04:25.750 107 12443.52 31.20 54796.40 88888.00 2014-04-17 19:04:25.875 107 12443.48 31.18 54796.43 88888.00 2014-04-17 19:04:26.000 107 12443.50 31.18 54796.38 88888.00 2014-04-17 19:04:26.125 107 12443.50 31.15 54796.43 88888.00 2014-04-17 19:04:26.250 107 12443.60 31.15 54796.43 88888.00 2014-04-17 19:04:26.375 107 12443.60 31.18 54796.43 88888.00 2014-04-17 19:04:26.500 107 12443.52 31.18 54796.43 88888.00 2014-04-17 19:04:26.625 107 12443.52 31.15 54796.45 88888.00 2014-04-17 19:04:26.750 107 12443.58 31.15 54796.45 88888.00 2014-04-17 19:04:26.875 107 12443.55 31.15 54796.45 88888.00 2014-04-17 19:04:27.000 107 12443.50 31.18 54796.47 88888.00 2014-04-17 19:04:27.125 107 12443.45 31.18 54796.45 88888.00 2014-04-17 19:04:27.250 107 12443.35 31.18 54796.47 88888.00 2014-04-17 19:04:27.375 107 12443.35 31.20 54796.47 88888.00 2014-04-17 19:04:27.500 107 12443.38 31.20 54796.45 88888.00 2014-04-17 19:04:27.625 107 12443.38 31.20 54796.45 88888.00 2014-04-17 19:04:27.750 107 12443.40 31.18 54796.47 88888.00 2014-04-17 19:04:27.875 107 12443.40 31.15 54796.45 88888.00 2014-04-17 19:04:28.000 107 12443.50 31.18 54796.47 88888.00 2014-04-17 19:04:28.125 107 12443.48 31.18 54796.45 88888.00 2014-04-17 19:04:28.250 107 12443.38 31.15 54796.45 88888.00 2014-04-17 19:04:28.375 107 12443.40 31.15 54796.47 88888.00 2014-04-17 19:04:28.500 107 12443.48 31.18 54796.45 88888.00 2014-04-17 19:04:28.625 107 12443.48 31.15 54796.45 88888.00 2014-04-17 19:04:28.750 107 12443.45 31.15 54796.45 88888.00 2014-04-17 19:04:28.875 107 12443.45 31.18 54796.47 88888.00 2014-04-17 19:04:29.000 107 12443.48 31.20 54796.47 88888.00 2014-04-17 19:04:29.125 107 12443.48 31.20 54796.47 88888.00 2014-04-17 19:04:29.250 107 12443.48 31.18 54796.47 88888.00 2014-04-17 19:04:29.375 107 12443.50 31.18 54796.45 88888.00 2014-04-17 19:04:29.500 107 12443.48 31.18 54796.45 88888.00 2014-04-17 19:04:29.625 107 12443.45 31.18 54796.47 88888.00 2014-04-17 19:04:29.750 107 12443.42 31.18 54796.50 88888.00 2014-04-17 19:04:29.875 107 12443.45 31.18 54796.47 88888.00 2014-04-17 19:04:30.000 107 12443.48 31.18 54796.47 88888.00 2014-04-17 19:04:30.125 107 12443.45 31.20 54796.47 88888.00 2014-04-17 19:04:30.250 107 12443.42 31.15 54796.47 88888.00 2014-04-17 19:04:30.375 107 12443.40 31.18 54796.50 88888.00 2014-04-17 19:04:30.500 107 12443.30 31.20 54796.50 88888.00 2014-04-17 19:04:30.625 107 12443.25 31.18 54796.50 88888.00 2014-04-17 19:04:30.750 107 12443.25 31.20 54796.50 88888.00 2014-04-17 19:04:30.875 107 12443.30 31.18 54796.53 88888.00 2014-04-17 19:04:31.000 107 12443.33 31.20 54796.53 88888.00 2014-04-17 19:04:31.125 107 12443.35 31.23 54796.55 88888.00 2014-04-17 19:04:31.250 107 12443.25 31.20 54796.53 88888.00 2014-04-17 19:04:31.375 107 12443.20 31.20 54796.53 88888.00 2014-04-17 19:04:31.500 107 12443.23 31.23 54796.55 88888.00 2014-04-17 19:04:31.625 107 12443.27 31.20 54796.55 88888.00 2014-04-17 19:04:31.750 107 12443.30 31.20 54796.55 88888.00 2014-04-17 19:04:31.875 107 12443.27 31.20 54796.55 88888.00 2014-04-17 19:04:32.000 107 12443.23 31.18 54796.55 88888.00 2014-04-17 19:04:32.125 107 12443.25 31.23 54796.57 88888.00 2014-04-17 19:04:32.250 107 12443.25 31.20 54796.60 88888.00 2014-04-17 19:04:32.375 107 12443.30 31.18 54796.57 88888.00 2014-04-17 19:04:32.500 107 12443.25 31.20 54796.57 88888.00 2014-04-17 19:04:32.625 107 12443.17 31.18 54796.55 88888.00 2014-04-17 19:04:32.750 107 12443.20 31.18 54796.55 88888.00 2014-04-17 19:04:32.875 107 12443.20 31.20 54796.57 88888.00 2014-04-17 19:04:33.000 107 12443.12 31.18 54796.55 88888.00 2014-04-17 19:04:33.125 107 12443.08 31.18 54796.57 88888.00 2014-04-17 19:04:33.250 107 12443.08 31.18 54796.60 88888.00 2014-04-17 19:04:33.375 107 12443.08 31.18 54796.57 88888.00 2014-04-17 19:04:33.500 107 12443.05 31.18 54796.57 88888.00 2014-04-17 19:04:33.625 107 12443.05 31.20 54796.62 88888.00 2014-04-17 19:04:33.750 107 12443.02 31.23 54796.65 88888.00 2014-04-17 19:04:33.875 107 12443.08 31.25 54796.65 88888.00 2014-04-17 19:04:34.000 107 12443.08 31.25 54796.62 88888.00 2014-04-17 19:04:34.125 107 12443.02 31.23 54796.65 88888.00 2014-04-17 19:04:34.250 107 12442.98 31.25 54796.65 88888.00 2014-04-17 19:04:34.375 107 12443.02 31.23 54796.62 88888.00 2014-04-17 19:04:34.500 107 12443.00 31.18 54796.62 88888.00 2014-04-17 19:04:34.625 107 12443.00 31.20 54796.62 88888.00 2014-04-17 19:04:34.750 107 12442.90 31.18 54796.65 88888.00 2014-04-17 19:04:34.875 107 12442.90 31.18 54796.65 88888.00 2014-04-17 19:04:35.000 107 12442.90 31.20 54796.62 88888.00 2014-04-17 19:04:35.125 107 12442.90 31.18 54796.65 88888.00 2014-04-17 19:04:35.250 107 12442.90 31.18 54796.68 88888.00 2014-04-17 19:04:35.375 107 12442.90 31.18 54796.70 88888.00 2014-04-17 19:04:35.500 107 12442.80 31.15 54796.70 88888.00 2014-04-17 19:04:35.625 107 12442.80 31.18 54796.68 88888.00 2014-04-17 19:04:35.750 107 12442.83 31.20 54796.70 88888.00 2014-04-17 19:04:35.875 107 12442.77 31.15 54796.72 88888.00 2014-04-17 19:04:36.000 107 12442.73 31.12 54796.72 88888.00 2014-04-17 19:04:36.125 107 12442.70 31.12 54796.72 88888.00 2014-04-17 19:04:36.250 107 12442.67 31.15 54796.72 88888.00 2014-04-17 19:04:36.375 107 12442.73 31.12 54796.72 88888.00 2014-04-17 19:04:36.500 107 12442.73 31.15 54796.75 88888.00 2014-04-17 19:04:36.625 107 12442.67 31.12 54796.72 88888.00 2014-04-17 19:04:36.750 107 12442.73 31.15 54796.75 88888.00 2014-04-17 19:04:36.875 107 12442.67 31.12 54796.78 88888.00 2014-04-17 19:04:37.000 107 12442.60 31.12 54796.75 88888.00 2014-04-17 19:04:37.125 107 12442.58 31.12 54796.75 88888.00 2014-04-17 19:04:37.250 107 12442.52 31.10 54796.78 88888.00 2014-04-17 19:04:37.375 107 12442.58 31.10 54796.78 88888.00 2014-04-17 19:04:37.500 107 12442.60 31.10 54796.75 88888.00 2014-04-17 19:04:37.625 107 12442.62 31.07 54796.75 88888.00 2014-04-17 19:04:37.750 107 12442.58 31.07 54796.78 88888.00 2014-04-17 19:04:37.875 107 12442.55 31.10 54796.80 88888.00 2014-04-17 19:04:38.000 107 12442.50 31.10 54796.80 88888.00 2014-04-17 19:04:38.125 107 12442.50 31.05 54796.80 88888.00 2014-04-17 19:04:38.250 107 12442.50 31.00 54796.80 88888.00 2014-04-17 19:04:38.375 107 12442.45 31.02 54796.80 88888.00 2014-04-17 19:04:38.500 107 12442.38 31.02 54796.78 88888.00 2014-04-17 19:04:38.625 107 12442.38 31.02 54796.78 88888.00 2014-04-17 19:04:38.750 107 12442.40 31.00 54796.80 88888.00 2014-04-17 19:04:38.875 107 12442.42 30.98 54796.80 88888.00 2014-04-17 19:04:39.000 107 12442.38 30.98 54796.82 88888.00 2014-04-17 19:04:39.125 107 12442.38 30.98 54796.82 88888.00 2014-04-17 19:04:39.250 107 12442.40 30.93 54796.82 88888.00 2014-04-17 19:04:39.375 107 12442.42 30.93 54796.82 88888.00 2014-04-17 19:04:39.500 107 12442.40 30.93 54796.82 88888.00 2014-04-17 19:04:39.625 107 12442.42 30.95 54796.85 88888.00 2014-04-17 19:04:39.750 107 12442.42 30.95 54796.85 88888.00 2014-04-17 19:04:39.875 107 12442.42 30.93 54796.85 88888.00 2014-04-17 19:04:40.000 107 12442.40 30.90 54796.85 88888.00 2014-04-17 19:04:40.125 107 12442.38 30.90 54796.88 88888.00 2014-04-17 19:04:40.250 107 12442.33 30.85 54796.88 88888.00 2014-04-17 19:04:40.375 107 12442.35 30.88 54796.88 88888.00 2014-04-17 19:04:40.500 107 12442.40 30.88 54796.93 88888.00 2014-04-17 19:04:40.625 107 12442.40 30.88 54796.90 88888.00 2014-04-17 19:04:40.750 107 12442.33 30.88 54796.90 88888.00 2014-04-17 19:04:40.875 107 12442.33 30.88 54796.90 88888.00 2014-04-17 19:04:41.000 107 12442.33 30.88 54796.90 88888.00 2014-04-17 19:04:41.125 107 12442.38 30.88 54796.90 88888.00 2014-04-17 19:04:41.250 107 12442.35 30.85 54796.93 88888.00 2014-04-17 19:04:41.375 107 12442.33 30.88 54796.93 88888.00 2014-04-17 19:04:41.500 107 12442.33 30.85 54796.93 88888.00 2014-04-17 19:04:41.625 107 12442.27 30.82 54796.90 88888.00 2014-04-17 19:04:41.750 107 12442.25 30.77 54796.88 88888.00 2014-04-17 19:04:41.875 107 12442.25 30.75 54796.93 88888.00 2014-04-17 19:04:42.000 107 12442.33 30.77 54796.95 88888.00 2014-04-17 19:04:42.125 107 12442.27 30.77 54796.97 88888.00 2014-04-17 19:04:42.250 107 12442.25 30.75 54797.00 88888.00 2014-04-17 19:04:42.375 107 12442.30 30.80 54796.97 88888.00 2014-04-17 19:04:42.500 107 12442.27 30.77 54796.97 88888.00 2014-04-17 19:04:42.625 107 12442.20 30.75 54796.97 88888.00 2014-04-17 19:04:42.750 107 12442.20 30.73 54796.97 88888.00 2014-04-17 19:04:42.875 107 12442.27 30.73 54796.97 88888.00 2014-04-17 19:04:43.000 107 12442.27 30.73 54797.00 88888.00 2014-04-17 19:04:43.125 107 12442.25 30.70 54797.00 88888.00 2014-04-17 19:04:43.250 107 12442.20 30.68 54797.00 88888.00 2014-04-17 19:04:43.375 107 12442.20 30.68 54797.00 88888.00 2014-04-17 19:04:43.500 107 12442.20 30.70 54797.03 88888.00 2014-04-17 19:04:43.625 107 12442.17 30.70 54797.05 88888.00 2014-04-17 19:04:43.750 107 12442.12 30.70 54797.05 88888.00 2014-04-17 19:04:43.875 107 12442.10 30.68 54797.05 88888.00 2014-04-17 19:04:44.000 107 12442.05 30.65 54797.05 88888.00 2014-04-17 19:04:44.125 107 12442.05 30.65 54797.05 88888.00 2014-04-17 19:04:44.250 107 12442.02 30.65 54797.05 88888.00 2014-04-17 19:04:44.375 107 12442.02 30.65 54797.07 88888.00 2014-04-17 19:04:44.500 107 12442.05 30.68 54797.07 88888.00 2014-04-17 19:04:44.625 107 12442.05 30.68 54797.05 88888.00 2014-04-17 19:04:44.750 107 12442.05 30.68 54797.07 88888.00 2014-04-17 19:04:44.875 107 12442.02 30.65 54797.07 88888.00 2014-04-17 19:04:45.000 107 12442.00 30.62 54797.07 88888.00 2014-04-17 19:04:45.125 107 12442.05 30.62 54797.07 88888.00 2014-04-17 19:04:45.250 107 12442.05 30.62 54797.12 88888.00 2014-04-17 19:04:45.375 107 12442.00 30.62 54797.10 88888.00 2014-04-17 19:04:45.500 107 12441.92 30.60 54797.12 88888.00 2014-04-17 19:04:45.625 107 12441.88 30.60 54797.12 88888.00 2014-04-17 19:04:45.750 107 12441.85 30.62 54797.15 88888.00 2014-04-17 19:04:45.875 107 12441.90 30.65 54797.15 88888.00 2014-04-17 19:04:46.000 107 12441.85 30.65 54797.15 88888.00 2014-04-17 19:04:46.125 107 12441.77 30.62 54797.15 88888.00 2014-04-17 19:04:46.250 107 12441.75 30.60 54797.15 88888.00 2014-04-17 19:04:46.375 107 12441.85 30.60 54797.15 88888.00 2014-04-17 19:04:46.500 107 12441.95 30.60 54797.18 88888.00 2014-04-17 19:04:46.625 107 12441.85 30.60 54797.18 88888.00 2014-04-17 19:04:46.750 107 12441.80 30.65 54797.18 88888.00 2014-04-17 19:04:46.875 107 12441.80 30.65 54797.20 88888.00 2014-04-17 19:04:47.000 107 12441.80 30.60 54797.15 88888.00 2014-04-17 19:04:47.125 107 12441.77 30.57 54797.18 88888.00 2014-04-17 19:04:47.250 107 12441.73 30.60 54797.20 88888.00 2014-04-17 19:04:47.375 107 12441.70 30.62 54797.20 88888.00 2014-04-17 19:04:47.500 107 12441.65 30.60 54797.18 88888.00 2014-04-17 19:04:47.625 107 12441.67 30.57 54797.20 88888.00 2014-04-17 19:04:47.750 107 12441.70 30.57 54797.20 88888.00 2014-04-17 19:04:47.875 107 12441.70 30.62 54797.22 88888.00 2014-04-17 19:04:48.000 107 12441.65 30.57 54797.20 88888.00 2014-04-17 19:04:48.125 107 12441.65 30.60 54797.20 88888.00 2014-04-17 19:04:48.250 107 12441.60 30.60 54797.22 88888.00 2014-04-17 19:04:48.375 107 12441.58 30.57 54797.22 88888.00 2014-04-17 19:04:48.500 107 12441.50 30.60 54797.22 88888.00 2014-04-17 19:04:48.625 107 12441.48 30.62 54797.28 88888.00 2014-04-17 19:04:48.750 107 12441.52 30.62 54797.28 88888.00 2014-04-17 19:04:48.875 107 12441.52 30.65 54797.28 88888.00 2014-04-17 19:04:49.000 107 12441.48 30.62 54797.25 88888.00 2014-04-17 19:04:49.125 107 12441.42 30.65 54797.28 88888.00 2014-04-17 19:04:49.250 107 12441.40 30.62 54797.25 88888.00 2014-04-17 19:04:49.375 107 12441.38 30.62 54797.25 88888.00 2014-04-17 19:04:49.500 107 12441.35 30.62 54797.25 88888.00 2014-04-17 19:04:49.625 107 12441.35 30.65 54797.28 88888.00 2014-04-17 19:04:49.750 107 12441.33 30.65 54797.25 88888.00 2014-04-17 19:04:49.875 107 12441.27 30.65 54797.22 88888.00 2014-04-17 19:04:50.000 107 12441.25 30.62 54797.25 88888.00 2014-04-17 19:04:50.125 107 12441.25 30.65 54797.28 88888.00 2014-04-17 19:04:50.250 107 12441.27 30.65 54797.28 88888.00 2014-04-17 19:04:50.375 107 12441.33 30.68 54797.30 88888.00 2014-04-17 19:04:50.500 107 12441.30 30.68 54797.30 88888.00 2014-04-17 19:04:50.625 107 12441.23 30.70 54797.30 88888.00 2014-04-17 19:04:50.750 107 12441.23 30.73 54797.32 88888.00 2014-04-17 19:04:50.875 107 12441.23 30.73 54797.32 88888.00 2014-04-17 19:04:51.000 107 12441.20 30.70 54797.28 88888.00 2014-04-17 19:04:51.125 107 12441.17 30.75 54797.30 88888.00 2014-04-17 19:04:51.250 107 12441.12 30.73 54797.30 88888.00 2014-04-17 19:04:51.375 107 12441.17 30.75 54797.30 88888.00 2014-04-17 19:04:51.500 107 12441.17 30.75 54797.32 88888.00 2014-04-17 19:04:51.625 107 12441.17 30.77 54797.32 88888.00 2014-04-17 19:04:51.750 107 12441.10 30.80 54797.32 88888.00 2014-04-17 19:04:51.875 107 12441.05 30.77 54797.35 88888.00 2014-04-17 19:04:52.000 107 12441.02 30.75 54797.35 88888.00 2014-04-17 19:04:52.125 107 12441.02 30.75 54797.38 88888.00 2014-04-17 19:04:52.250 107 12440.98 30.77 54797.38 88888.00 2014-04-17 19:04:52.375 107 12440.92 30.77 54797.38 88888.00 2014-04-17 19:04:52.500 107 12440.88 30.80 54797.35 88888.00 2014-04-17 19:04:52.625 107 12440.83 30.82 54797.38 88888.00 2014-04-17 19:04:52.750 107 12440.83 30.82 54797.38 88888.00 2014-04-17 19:04:52.875 107 12440.83 30.82 54797.38 88888.00 2014-04-17 19:04:53.000 107 12440.85 30.85 54797.38 88888.00 2014-04-17 19:04:53.125 107 12440.83 30.85 54797.43 88888.00 2014-04-17 19:04:53.250 107 12440.80 30.82 54797.38 88888.00 2014-04-17 19:04:53.375 107 12440.75 30.85 54797.38 88888.00 2014-04-17 19:04:53.500 107 12440.73 30.85 54797.38 88888.00 2014-04-17 19:04:53.625 107 12440.73 30.90 54797.40 88888.00 2014-04-17 19:04:53.750 107 12440.70 30.90 54797.40 88888.00 2014-04-17 19:04:53.875 107 12440.67 30.90 54797.43 88888.00 2014-04-17 19:04:54.000 107 12440.70 30.90 54797.43 88888.00 2014-04-17 19:04:54.125 107 12440.67 30.93 54797.43 88888.00 2014-04-17 19:04:54.250 107 12440.65 30.95 54797.43 88888.00 2014-04-17 19:04:54.375 107 12440.65 30.98 54797.45 88888.00 2014-04-17 19:04:54.500 107 12440.65 30.98 54797.45 88888.00 2014-04-17 19:04:54.625 107 12440.65 30.95 54797.45 88888.00 2014-04-17 19:04:54.750 107 12440.58 30.95 54797.43 88888.00 2014-04-17 19:04:54.875 107 12440.55 30.95 54797.40 88888.00 2014-04-17 19:04:55.000 107 12440.52 30.98 54797.40 88888.00 2014-04-17 19:04:55.125 107 12440.48 31.00 54797.45 88888.00 2014-04-17 19:04:55.250 107 12440.48 30.98 54797.45 88888.00 2014-04-17 19:04:55.375 107 12440.48 31.00 54797.47 88888.00 2014-04-17 19:04:55.500 107 12440.50 30.98 54797.45 88888.00 2014-04-17 19:04:55.625 107 12440.50 31.00 54797.43 88888.00 2014-04-17 19:04:55.750 107 12440.45 30.98 54797.45 88888.00 2014-04-17 19:04:55.875 107 12440.45 30.98 54797.45 88888.00 2014-04-17 19:04:56.000 107 12440.42 30.93 54797.45 88888.00 2014-04-17 19:04:56.125 107 12440.40 30.98 54797.45 88888.00 2014-04-17 19:04:56.250 107 12440.42 31.00 54797.47 88888.00 2014-04-17 19:04:56.375 107 12440.42 31.00 54797.47 88888.00 2014-04-17 19:04:56.500 107 12440.42 31.00 54797.47 88888.00 2014-04-17 19:04:56.625 107 12440.40 30.98 54797.47 88888.00 2014-04-17 19:04:56.750 107 12440.35 31.00 54797.50 88888.00 2014-04-17 19:04:56.875 107 12440.30 31.00 54797.45 88888.00 2014-04-17 19:04:57.000 107 12440.30 30.98 54797.45 88888.00 2014-04-17 19:04:57.125 107 12440.27 31.00 54797.50 88888.00 2014-04-17 19:04:57.250 107 12440.23 31.02 54797.53 88888.00 2014-04-17 19:04:57.375 107 12440.23 31.05 54797.50 88888.00 2014-04-17 19:04:57.500 107 12440.23 31.02 54797.50 88888.00 2014-04-17 19:04:57.625 107 12440.17 31.02 54797.50 88888.00 2014-04-17 19:04:57.750 107 12440.15 31.07 54797.53 88888.00 2014-04-17 19:04:57.875 107 12440.05 31.10 54797.53 88888.00 2014-04-17 19:04:58.000 107 12440.02 31.07 54797.53 88888.00 2014-04-17 19:04:58.125 107 12440.08 31.02 54797.53 88888.00 2014-04-17 19:04:58.250 107 12440.02 31.02 54797.53 88888.00 2014-04-17 19:04:58.375 107 12440.08 31.02 54797.55 88888.00 2014-04-17 19:04:58.500 107 12440.10 31.05 54797.53 88888.00 2014-04-17 19:04:58.625 107 12440.05 31.05 54797.53 88888.00 2014-04-17 19:04:58.750 107 12440.00 31.02 54797.53 88888.00 2014-04-17 19:04:58.875 107 12440.02 31.02 54797.50 88888.00 2014-04-17 19:04:59.000 107 12440.05 31.02 54797.53 88888.00 2014-04-17 19:04:59.125 107 12440.00 31.05 54797.55 88888.00 2014-04-17 19:04:59.250 107 12439.98 31.05 54797.57 88888.00 2014-04-17 19:04:59.375 107 12439.98 31.02 54797.57 88888.00 2014-04-17 19:04:59.500 107 12439.95 31.02 54797.55 88888.00 2014-04-17 19:04:59.625 107 12439.92 31.02 54797.55 88888.00 2014-04-17 19:04:59.750 107 12439.88 31.07 54797.55 88888.00 2014-04-17 19:04:59.875 107 12439.83 31.05 54797.55 88888.00 2014-04-17 19:05:00.000 107 12439.77 31.05 54797.53 88888.00 2014-04-17 19:05:00.125 107 12439.73 31.07 54797.57 88888.00 2014-04-17 19:05:00.250 107 12439.70 31.00 54797.55 88888.00 2014-04-17 19:05:00.375 107 12439.67 31.00 54797.55 88888.00 2014-04-17 19:05:00.500 107 12439.70 31.00 54797.57 88888.00 2014-04-17 19:05:00.625 107 12439.75 31.02 54797.57 88888.00 2014-04-17 19:05:00.750 107 12439.73 31.05 54797.57 88888.00 2014-04-17 19:05:00.875 107 12439.62 31.05 54797.57 88888.00 2014-04-17 19:05:01.000 107 12439.60 31.00 54797.55 88888.00 2014-04-17 19:05:01.125 107 12439.60 31.02 54797.57 88888.00 2014-04-17 19:05:01.250 107 12439.58 31.02 54797.60 88888.00 2014-04-17 19:05:01.375 107 12439.60 31.05 54797.62 88888.00 2014-04-17 19:05:01.500 107 12439.58 31.02 54797.60 88888.00 2014-04-17 19:05:01.625 107 12439.60 31.02 54797.57 88888.00 2014-04-17 19:05:01.750 107 12439.60 31.02 54797.60 88888.00 2014-04-17 19:05:01.875 107 12439.60 31.00 54797.60 88888.00 2014-04-17 19:05:02.000 107 12439.60 30.98 54797.57 88888.00 2014-04-17 19:05:02.125 107 12439.52 30.98 54797.60 88888.00 2014-04-17 19:05:02.250 107 12439.42 30.95 54797.62 88888.00 2014-04-17 19:05:02.375 107 12439.45 31.00 54797.60 88888.00 2014-04-17 19:05:02.500 107 12439.42 31.00 54797.60 88888.00 2014-04-17 19:05:02.625 107 12439.38 30.98 54797.62 88888.00 2014-04-17 19:05:02.750 107 12439.35 31.00 54797.65 88888.00 2014-04-17 19:05:02.875 107 12439.40 31.02 54797.65 88888.00 2014-04-17 19:05:03.000 107 12439.42 31.00 54797.62 88888.00 2014-04-17 19:05:03.125 107 12439.40 31.00 54797.62 88888.00 2014-04-17 19:05:03.250 107 12439.38 31.00 54797.62 88888.00 2014-04-17 19:05:03.375 107 12439.35 30.98 54797.62 88888.00 2014-04-17 19:05:03.500 107 12439.30 30.98 54797.62 88888.00 2014-04-17 19:05:03.625 107 12439.35 30.98 54797.62 88888.00 2014-04-17 19:05:03.750 107 12439.33 30.95 54797.65 88888.00 2014-04-17 19:05:03.875 107 12439.27 30.95 54797.60 88888.00 2014-04-17 19:05:04.000 107 12439.25 30.98 54797.57 88888.00 2014-04-17 19:05:04.125 107 12439.27 30.98 54797.57 88888.00 2014-04-17 19:05:04.250 107 12439.23 30.98 54797.60 88888.00 2014-04-17 19:05:04.375 107 12439.27 30.98 54797.65 88888.00 2014-04-17 19:05:04.500 107 12439.33 31.00 54797.65 88888.00 2014-04-17 19:05:04.625 107 12439.27 30.95 54797.65 88888.00 2014-04-17 19:05:04.750 107 12439.23 30.93 54797.65 88888.00 2014-04-17 19:05:04.875 107 12439.23 30.95 54797.65 88888.00 2014-04-17 19:05:05.000 107 12439.20 30.95 54797.62 88888.00 2014-04-17 19:05:05.125 107 12439.15 30.93 54797.65 88888.00 2014-04-17 19:05:05.250 107 12439.15 30.95 54797.68 88888.00 2014-04-17 19:05:05.375 107 12439.15 30.98 54797.70 88888.00 2014-04-17 19:05:05.500 107 12439.12 30.93 54797.70 88888.00 2014-04-17 19:05:05.625 107 12439.15 30.93 54797.68 88888.00 2014-04-17 19:05:05.750 107 12439.17 30.95 54797.70 88888.00 2014-04-17 19:05:05.875 107 12439.20 30.95 54797.70 88888.00 2014-04-17 19:05:06.000 107 12439.17 30.93 54797.68 88888.00 2014-04-17 19:05:06.125 107 12439.08 30.95 54797.70 88888.00 2014-04-17 19:05:06.250 107 12439.05 30.93 54797.68 88888.00 2014-04-17 19:05:06.375 107 12439.08 30.93 54797.68 88888.00 2014-04-17 19:05:06.500 107 12439.10 30.98 54797.68 88888.00 2014-04-17 19:05:06.625 107 12439.05 30.98 54797.72 88888.00 2014-04-17 19:05:06.750 107 12438.98 30.98 54797.70 88888.00 2014-04-17 19:05:06.875 107 12438.95 30.95 54797.68 88888.00 2014-04-17 19:05:07.000 107 12439.02 30.95 54797.65 88888.00 2014-04-17 19:05:07.125 107 12439.05 30.95 54797.70 88888.00 2014-04-17 19:05:07.250 107 12439.02 30.98 54797.72 88888.00 2014-04-17 19:05:07.375 107 12438.98 30.98 54797.72 88888.00 2014-04-17 19:05:07.500 107 12438.92 30.98 54797.70 88888.00 2014-04-17 19:05:07.625 107 12438.95 30.95 54797.68 88888.00 2014-04-17 19:05:07.750 107 12438.98 30.95 54797.70 88888.00 2014-04-17 19:05:07.875 107 12438.88 30.98 54797.70 88888.00 2014-04-17 19:05:08.000 107 12438.83 31.00 54797.70 88888.00 2014-04-17 19:05:08.125 107 12438.88 30.98 54797.70 88888.00 2014-04-17 19:05:08.250 107 12438.92 30.95 54797.65 88888.00 2014-04-17 19:05:08.375 107 12438.92 30.95 54797.68 88888.00 2014-04-17 19:05:08.500 107 12438.88 31.00 54797.68 88888.00 2014-04-17 19:05:08.625 107 12438.80 31.02 54797.72 88888.00 2014-04-17 19:05:08.750 107 12438.77 31.02 54797.72 88888.00 2014-04-17 19:05:08.875 107 12438.77 30.98 54797.70 88888.00 2014-04-17 19:05:09.000 107 12438.77 30.98 54797.65 88888.00 2014-04-17 19:05:09.125 107 12438.80 30.98 54797.68 88888.00 2014-04-17 19:05:09.250 107 12438.75 30.98 54797.70 88888.00 2014-04-17 19:05:09.375 107 12438.75 31.00 54797.70 88888.00 2014-04-17 19:05:09.500 107 12438.77 31.05 54797.70 88888.00 2014-04-17 19:05:09.625 107 12438.70 31.05 54797.68 88888.00 2014-04-17 19:05:09.750 107 12438.65 31.05 54797.70 88888.00 2014-04-17 19:05:09.875 107 12438.73 31.02 54797.70 88888.00 2014-04-17 19:05:10.000 107 12438.73 31.05 54797.70 88888.00 2014-04-17 19:05:10.125 107 12438.67 31.07 54797.72 88888.00 2014-04-17 19:05:10.250 107 12438.65 31.05 54797.72 88888.00 2014-04-17 19:05:10.375 107 12438.67 31.05 54797.72 88888.00 2014-04-17 19:05:10.500 107 12438.67 31.07 54797.72 88888.00 2014-04-17 19:05:10.625 107 12438.60 31.10 54797.72 88888.00 2014-04-17 19:05:10.750 107 12438.55 31.10 54797.72 88888.00 2014-04-17 19:05:10.875 107 12438.60 31.12 54797.70 88888.00 2014-04-17 19:05:11.000 107 12438.55 31.12 54797.70 88888.00 2014-04-17 19:05:11.125 107 12438.48 31.10 54797.72 88888.00 2014-04-17 19:05:11.250 107 12438.45 31.12 54797.70 88888.00 2014-04-17 19:05:11.375 107 12438.48 31.12 54797.72 88888.00 2014-04-17 19:05:11.500 107 12438.48 31.15 54797.70 88888.00 2014-04-17 19:05:11.625 107 12438.40 31.18 54797.68 88888.00 2014-04-17 19:05:11.750 107 12438.38 31.18 54797.68 88888.00 2014-04-17 19:05:11.875 107 12438.40 31.18 54797.70 88888.00 2014-04-17 19:05:12.000 107 12438.40 31.15 54797.70 88888.00 2014-04-17 19:05:12.125 107 12438.40 31.18 54797.70 88888.00 2014-04-17 19:05:12.250 107 12438.40 31.18 54797.72 88888.00 2014-04-17 19:05:12.375 107 12438.45 31.23 54797.72 88888.00 2014-04-17 19:05:12.500 107 12438.42 31.23 54797.72 88888.00 2014-04-17 19:05:12.625 107 12438.38 31.20 54797.72 88888.00 2014-04-17 19:05:12.750 107 12438.42 31.23 54797.72 88888.00 2014-04-17 19:05:12.875 107 12438.42 31.25 54797.72 88888.00 2014-04-17 19:05:13.000 107 12438.38 31.25 54797.70 88888.00 2014-04-17 19:05:13.125 107 12438.33 31.23 54797.72 88888.00 2014-04-17 19:05:13.250 107 12438.30 31.25 54797.75 88888.00 2014-04-17 19:05:13.375 107 12438.27 31.27 54797.75 88888.00 2014-04-17 19:05:13.500 107 12438.25 31.30 54797.70 88888.00 2014-04-17 19:05:13.625 107 12438.25 31.32 54797.72 88888.00 2014-04-17 19:05:13.750 107 12438.25 31.30 54797.72 88888.00 2014-04-17 19:05:13.875 107 12438.20 31.35 54797.75 88888.00 2014-04-17 19:05:14.000 107 12438.10 31.35 54797.75 88888.00 2014-04-17 19:05:14.125 107 12438.05 31.32 54797.75 88888.00 2014-04-17 19:05:14.250 107 12438.02 31.30 54797.75 88888.00 2014-04-17 19:05:14.375 107 12438.05 31.35 54797.75 88888.00 2014-04-17 19:05:14.500 107 12438.05 31.40 54797.75 88888.00 2014-04-17 19:05:14.625 107 12438.05 31.40 54797.75 88888.00 2014-04-17 19:05:14.750 107 12438.02 31.40 54797.75 88888.00 2014-04-17 19:05:14.875 107 12437.95 31.40 54797.72 88888.00 2014-04-17 19:05:15.000 107 12437.92 31.43 54797.72 88888.00 2014-04-17 19:05:15.125 107 12437.98 31.45 54797.78 88888.00 2014-04-17 19:05:15.250 107 12437.98 31.40 54797.75 88888.00 2014-04-17 19:05:15.375 107 12437.95 31.43 54797.78 88888.00 2014-04-17 19:05:15.500 107 12437.92 31.48 54797.75 88888.00 2014-04-17 19:05:15.625 107 12437.90 31.45 54797.75 88888.00 2014-04-17 19:05:15.750 107 12437.80 31.48 54797.72 88888.00 2014-04-17 19:05:15.875 107 12437.75 31.48 54797.78 88888.00 2014-04-17 19:05:16.000 107 12437.77 31.45 54797.75 88888.00 2014-04-17 19:05:16.125 107 12437.80 31.48 54797.75 88888.00 2014-04-17 19:05:16.250 107 12437.70 31.50 54797.78 88888.00 2014-04-17 19:05:16.375 107 12437.67 31.50 54797.78 88888.00 2014-04-17 19:05:16.500 107 12437.70 31.52 54797.72 88888.00 2014-04-17 19:05:16.625 107 12437.75 31.55 54797.78 88888.00 2014-04-17 19:05:16.750 107 12437.77 31.57 54797.78 88888.00 2014-04-17 19:05:16.875 107 12437.75 31.52 54797.75 88888.00 2014-04-17 19:05:17.000 107 12437.67 31.55 54797.75 88888.00 2014-04-17 19:05:17.125 107 12437.70 31.55 54797.75 88888.00 2014-04-17 19:05:17.250 107 12437.65 31.55 54797.78 88888.00 2014-04-17 19:05:17.375 107 12437.55 31.55 54797.78 88888.00 2014-04-17 19:05:17.500 107 12437.52 31.57 54797.75 88888.00 2014-04-17 19:05:17.625 107 12437.55 31.57 54797.75 88888.00 2014-04-17 19:05:17.750 107 12437.50 31.60 54797.75 88888.00 2014-04-17 19:05:17.875 107 12437.48 31.60 54797.72 88888.00 2014-04-17 19:05:18.000 107 12437.48 31.57 54797.75 88888.00 2014-04-17 19:05:18.125 107 12437.45 31.60 54797.78 88888.00 2014-04-17 19:05:18.250 107 12437.50 31.62 54797.80 88888.00 2014-04-17 19:05:18.375 107 12437.50 31.65 54797.80 88888.00 2014-04-17 19:05:18.500 107 12437.45 31.65 54797.75 88888.00 2014-04-17 19:05:18.625 107 12437.38 31.65 54797.75 88888.00 2014-04-17 19:05:18.750 107 12437.33 31.65 54797.75 88888.00 2014-04-17 19:05:18.875 107 12437.35 31.70 54797.72 88888.00 2014-04-17 19:05:19.000 107 12437.33 31.70 54797.72 88888.00 2014-04-17 19:05:19.125 107 12437.35 31.68 54797.75 88888.00 2014-04-17 19:05:19.250 107 12437.35 31.70 54797.75 88888.00 2014-04-17 19:05:19.375 107 12437.33 31.68 54797.72 88888.00 2014-04-17 19:05:19.500 107 12437.33 31.70 54797.72 88888.00 2014-04-17 19:05:19.625 107 12437.33 31.73 54797.72 88888.00 2014-04-17 19:05:19.750 107 12437.30 31.75 54797.72 88888.00 2014-04-17 19:05:19.875 107 12437.30 31.73 54797.72 88888.00 2014-04-17 19:05:20.000 107 12437.23 31.73 54797.72 88888.00 2014-04-17 19:05:20.125 107 12437.20 31.73 54797.72 88888.00 2014-04-17 19:05:20.250 107 12437.23 31.73 54797.72 88888.00 2014-04-17 19:05:20.375 107 12437.20 31.73 54797.75 88888.00 2014-04-17 19:05:20.500 107 12437.10 31.77 54797.75 88888.00 2014-04-17 19:05:20.625 107 12437.05 31.77 54797.70 88888.00 2014-04-17 19:05:20.750 107 12437.05 31.80 54797.72 88888.00 2014-04-17 19:05:20.875 107 12437.15 31.82 54797.75 88888.00 2014-04-17 19:05:21.000 107 12437.10 31.80 54797.72 88888.00 2014-04-17 19:05:21.125 107 12437.05 31.77 54797.72 88888.00 2014-04-17 19:05:21.250 107 12437.02 31.80 54797.72 88888.00 2014-04-17 19:05:21.375 107 12437.05 31.85 54797.78 88888.00 2014-04-17 19:05:21.500 107 12437.00 31.85 54797.75 88888.00 2014-04-17 19:05:21.625 107 12437.00 31.85 54797.70 88888.00 2014-04-17 19:05:21.750 107 12437.00 31.88 54797.70 88888.00 2014-04-17 19:05:21.875 107 12437.00 31.82 54797.70 88888.00 2014-04-17 19:05:22.000 107 12436.98 31.80 54797.70 88888.00 2014-04-17 19:05:22.125 107 12436.92 31.82 54797.72 88888.00 2014-04-17 19:05:22.250 107 12436.92 31.85 54797.70 88888.00 2014-04-17 19:05:22.375 107 12437.05 31.90 54797.72 88888.00 2014-04-17 19:05:22.500 107 12437.00 31.88 54797.72 88888.00 2014-04-17 19:05:22.625 107 12436.90 31.88 54797.72 88888.00 2014-04-17 19:05:22.750 107 12436.85 31.88 54797.70 88888.00 2014-04-17 19:05:22.875 107 12436.77 31.90 54797.70 88888.00 2014-04-17 19:05:23.000 107 12436.75 31.90 54797.72 88888.00 2014-04-17 19:05:23.125 107 12436.77 31.90 54797.72 88888.00 2014-04-17 19:05:23.250 107 12436.75 31.90 54797.72 88888.00 2014-04-17 19:05:23.375 107 12436.75 31.90 54797.70 88888.00 2014-04-17 19:05:23.500 107 12436.73 31.88 54797.68 88888.00 2014-04-17 19:05:23.625 107 12436.70 31.88 54797.70 88888.00 2014-04-17 19:05:23.750 107 12436.73 31.90 54797.72 88888.00 2014-04-17 19:05:23.875 107 12436.70 31.90 54797.72 88888.00 2014-04-17 19:05:24.000 107 12436.67 31.88 54797.70 88888.00 2014-04-17 19:05:24.125 107 12436.62 31.88 54797.72 88888.00 2014-04-17 19:05:24.250 107 12436.55 31.90 54797.75 88888.00 2014-04-17 19:05:24.375 107 12436.50 31.93 54797.70 88888.00 2014-04-17 19:05:24.500 107 12436.48 31.90 54797.70 88888.00 2014-04-17 19:05:24.625 107 12436.52 31.90 54797.70 88888.00 2014-04-17 19:05:24.750 107 12436.55 31.88 54797.70 88888.00 2014-04-17 19:05:24.875 107 12436.55 31.88 54797.70 88888.00 2014-04-17 19:05:25.000 107 12436.58 31.90 54797.68 88888.00 2014-04-17 19:05:25.125 107 12436.52 31.90 54797.70 88888.00 2014-04-17 19:05:25.250 107 12436.48 31.90 54797.72 88888.00 2014-04-17 19:05:25.375 107 12436.50 31.93 54797.72 88888.00 2014-04-17 19:05:25.500 107 12436.45 31.93 54797.75 88888.00 2014-04-17 19:05:25.625 107 12436.42 31.90 54797.75 88888.00 2014-04-17 19:05:25.750 107 12436.38 31.90 54797.78 88888.00 2014-04-17 19:05:25.875 107 12436.38 31.88 54797.75 88888.00 2014-04-17 19:05:26.000 107 12436.33 31.90 54797.70 88888.00 2014-04-17 19:05:26.125 107 12436.30 31.90 54797.72 88888.00 2014-04-17 19:05:26.250 107 12436.30 31.88 54797.72 88888.00 2014-04-17 19:05:26.375 107 12436.25 31.88 54797.72 88888.00 2014-04-17 19:05:26.500 107 12436.27 31.93 54797.72 88888.00 2014-04-17 19:05:26.625 107 12436.23 31.88 54797.72 88888.00 2014-04-17 19:05:26.750 107 12436.12 31.88 54797.70 88888.00 2014-04-17 19:05:26.875 107 12436.08 31.88 54797.70 88888.00 2014-04-17 19:05:27.000 107 12436.12 31.88 54797.70 88888.00 2014-04-17 19:05:27.125 107 12436.12 31.93 54797.70 88888.00 2014-04-17 19:05:27.250 107 12436.17 31.90 54797.72 88888.00 2014-04-17 19:05:27.375 107 12436.20 31.88 54797.70 88888.00 2014-04-17 19:05:27.500 107 12436.17 31.90 54797.72 88888.00 2014-04-17 19:05:27.625 107 12436.08 31.90 54797.72 88888.00 2014-04-17 19:05:27.750 107 12436.00 31.90 54797.72 88888.00 2014-04-17 19:05:27.875 107 12436.08 31.93 54797.72 88888.00 2014-04-17 19:05:28.000 107 12436.10 31.93 54797.72 88888.00 2014-04-17 19:05:28.125 107 12436.05 31.90 54797.72 88888.00 2014-04-17 19:05:28.250 107 12436.00 31.88 54797.75 88888.00 2014-04-17 19:05:28.375 107 12436.05 31.90 54797.75 88888.00 2014-04-17 19:05:28.500 107 12436.02 31.88 54797.75 88888.00 2014-04-17 19:05:28.625 107 12436.00 31.88 54797.72 88888.00 2014-04-17 19:05:28.750 107 12435.95 31.88 54797.72 88888.00 2014-04-17 19:05:28.875 107 12435.85 31.85 54797.72 88888.00 2014-04-17 19:05:29.000 107 12435.80 31.85 54797.72 88888.00 2014-04-17 19:05:29.125 107 12435.83 31.90 54797.72 88888.00 2014-04-17 19:05:29.250 107 12435.80 31.90 54797.72 88888.00 2014-04-17 19:05:29.375 107 12435.85 31.90 54797.72 88888.00 2014-04-17 19:05:29.500 107 12435.85 31.88 54797.70 88888.00 2014-04-17 19:05:29.625 107 12435.85 31.88 54797.72 88888.00 2014-04-17 19:05:29.750 107 12435.77 31.88 54797.70 88888.00 2014-04-17 19:05:29.875 107 12435.73 31.85 54797.68 88888.00 2014-04-17 19:05:30.000 107 12435.77 31.90 54797.68 88888.00 2014-04-17 19:05:30.125 107 12435.73 31.90 54797.70 88888.00 2014-04-17 19:05:30.250 107 12435.67 31.82 54797.70 88888.00 2014-04-17 19:05:30.375 107 12435.75 31.85 54797.68 88888.00 2014-04-17 19:05:30.500 107 12435.73 31.88 54797.70 88888.00 2014-04-17 19:05:30.625 107 12435.70 31.85 54797.68 88888.00 2014-04-17 19:05:30.750 107 12435.70 31.90 54797.68 88888.00 2014-04-17 19:05:30.875 107 12435.75 31.93 54797.72 88888.00 2014-04-17 19:05:31.000 107 12435.73 31.93 54797.70 88888.00 2014-04-17 19:05:31.125 107 12435.70 31.93 54797.70 88888.00 2014-04-17 19:05:31.250 107 12435.67 31.90 54797.70 88888.00 2014-04-17 19:05:31.375 107 12435.62 31.90 54797.68 88888.00 2014-04-17 19:05:31.500 107 12435.50 31.90 54797.65 88888.00 2014-04-17 19:05:31.625 107 12435.48 31.88 54797.65 88888.00 2014-04-17 19:05:31.750 107 12435.52 31.90 54797.68 88888.00 2014-04-17 19:05:31.875 107 12435.48 31.93 54797.68 88888.00 2014-04-17 19:05:32.000 107 12435.48 31.93 54797.65 88888.00 2014-04-17 19:05:32.125 107 12435.48 31.93 54797.68 88888.00 2014-04-17 19:05:32.250 107 12435.48 31.95 54797.68 88888.00 2014-04-17 19:05:32.375 107 12435.45 31.98 54797.68 88888.00 2014-04-17 19:05:32.500 107 12435.42 31.95 54797.68 88888.00 2014-04-17 19:05:32.625 107 12435.42 31.93 54797.70 88888.00 2014-04-17 19:05:32.750 107 12435.42 31.95 54797.68 88888.00 2014-04-17 19:05:32.875 107 12435.33 31.98 54797.68 88888.00 2014-04-17 19:05:33.000 107 12435.27 31.98 54797.68 88888.00 2014-04-17 19:05:33.125 107 12435.27 31.95 54797.68 88888.00 2014-04-17 19:05:33.250 107 12435.17 31.98 54797.70 88888.00 2014-04-17 19:05:33.375 107 12435.17 32.00 54797.70 88888.00 2014-04-17 19:05:33.500 107 12435.17 31.98 54797.70 88888.00 2014-04-17 19:05:33.625 107 12435.15 31.98 54797.68 88888.00 2014-04-17 19:05:33.750 107 12435.17 31.98 54797.68 88888.00 2014-04-17 19:05:33.875 107 12435.17 32.02 54797.68 88888.00 2014-04-17 19:05:34.000 107 12435.17 32.05 54797.70 88888.00 2014-04-17 19:05:34.125 107 12435.05 32.02 54797.68 88888.00 2014-04-17 19:05:34.250 107 12435.05 32.05 54797.65 88888.00 2014-04-17 19:05:34.375 107 12435.15 32.08 54797.65 88888.00 2014-04-17 19:05:34.500 107 12435.17 32.08 54797.68 88888.00 2014-04-17 19:05:34.625 107 12435.15 32.10 54797.65 88888.00 2014-04-17 19:05:34.750 107 12435.17 32.08 54797.62 88888.00 2014-04-17 19:05:34.875 107 12435.10 32.08 54797.65 88888.00 2014-04-17 19:05:35.000 107 12435.00 32.10 54797.65 88888.00 2014-04-17 19:05:35.125 107 12434.90 32.12 54797.62 88888.00 2014-04-17 19:05:35.250 107 12434.90 32.15 54797.68 88888.00 2014-04-17 19:05:35.375 107 12435.02 32.15 54797.65 88888.00 2014-04-17 19:05:35.500 107 12435.02 32.17 54797.62 88888.00 2014-04-17 19:05:35.625 107 12434.98 32.20 54797.62 88888.00 2014-04-17 19:05:35.750 107 12434.85 32.20 54797.62 88888.00 2014-04-17 19:05:35.875 107 12434.80 32.23 54797.62 88888.00 2014-04-17 19:05:36.000 107 12434.75 32.20 54797.62 88888.00 2014-04-17 19:05:36.125 107 12434.67 32.23 54797.62 88888.00 2014-04-17 19:05:36.250 107 12434.65 32.23 54797.62 88888.00 2014-04-17 19:05:36.375 107 12434.67 32.27 54797.62 88888.00 2014-04-17 19:05:36.500 107 12434.67 32.30 54797.62 88888.00 2014-04-17 19:05:36.625 107 12434.65 32.30 54797.60 88888.00 2014-04-17 19:05:36.750 107 12434.62 32.30 54797.60 88888.00 2014-04-17 19:05:36.875 107 12434.62 32.35 54797.57 88888.00 2014-04-17 19:05:37.000 107 12434.60 32.38 54797.57 88888.00 2014-04-17 19:05:37.125 107 12434.55 32.38 54797.60 88888.00 2014-04-17 19:05:37.250 107 12434.42 32.38 54797.57 88888.00 2014-04-17 19:05:37.375 107 12434.45 32.40 54797.57 88888.00 2014-04-17 19:05:37.500 107 12434.40 32.40 54797.57 88888.00 2014-04-17 19:05:37.625 107 12434.38 32.40 54797.57 88888.00 2014-04-17 19:05:37.750 107 12434.38 32.40 54797.55 88888.00 2014-04-17 19:05:37.875 107 12434.38 32.40 54797.55 88888.00 2014-04-17 19:05:38.000 107 12434.38 32.42 54797.50 88888.00 2014-04-17 19:05:38.125 107 12434.38 32.48 54797.53 88888.00 2014-04-17 19:05:38.250 107 12434.38 32.50 54797.55 88888.00 2014-04-17 19:05:38.375 107 12434.33 32.48 54797.55 88888.00 2014-04-17 19:05:38.500 107 12434.33 32.50 54797.53 88888.00 2014-04-17 19:05:38.625 107 12434.35 32.50 54797.50 88888.00 2014-04-17 19:05:38.750 107 12434.38 32.55 54797.50 88888.00 2014-04-17 19:05:38.875 107 12434.33 32.55 54797.50 88888.00 2014-04-17 19:05:39.000 107 12434.33 32.55 54797.47 88888.00 2014-04-17 19:05:39.125 107 12434.33 32.58 54797.47 88888.00 2014-04-17 19:05:39.250 107 12434.33 32.62 54797.50 88888.00 2014-04-17 19:05:39.375 107 12434.30 32.62 54797.47 88888.00 2014-04-17 19:05:39.500 107 12434.27 32.60 54797.47 88888.00 2014-04-17 19:05:39.625 107 12434.27 32.62 54797.45 88888.00 2014-04-17 19:05:39.750 107 12434.27 32.62 54797.45 88888.00 2014-04-17 19:05:39.875 107 12434.25 32.65 54797.45 88888.00 2014-04-17 19:05:40.000 107 12434.25 32.65 54797.43 88888.00 2014-04-17 19:05:40.125 107 12434.20 32.67 54797.47 88888.00 2014-04-17 19:05:40.250 107 12434.15 32.67 54797.47 88888.00 2014-04-17 19:05:40.375 107 12434.15 32.70 54797.47 88888.00 2014-04-17 19:05:40.500 107 12434.08 32.70 54797.47 88888.00 2014-04-17 19:05:40.625 107 12434.10 32.75 54797.45 88888.00 2014-04-17 19:05:40.750 107 12434.08 32.77 54797.43 88888.00 2014-04-17 19:05:40.875 107 12434.10 32.77 54797.43 88888.00 2014-04-17 19:05:41.000 107 12434.08 32.75 54797.40 88888.00 2014-04-17 19:05:41.125 107 12434.05 32.75 54797.40 88888.00 2014-04-17 19:05:41.250 107 12434.00 32.75 54797.40 88888.00 2014-04-17 19:05:41.375 107 12434.00 32.80 54797.40 88888.00 2014-04-17 19:05:41.500 107 12434.05 32.83 54797.40 88888.00 2014-04-17 19:05:41.625 107 12434.02 32.83 54797.40 88888.00 2014-04-17 19:05:41.750 107 12433.95 32.80 54797.38 88888.00 2014-04-17 19:05:41.875 107 12433.92 32.80 54797.38 88888.00 2014-04-17 19:05:42.000 107 12433.95 32.83 54797.35 88888.00 2014-04-17 19:05:42.125 107 12433.92 32.85 54797.38 88888.00 2014-04-17 19:05:42.250 107 12433.90 32.88 54797.38 88888.00 2014-04-17 19:05:42.375 107 12433.92 32.85 54797.35 88888.00 2014-04-17 19:05:42.500 107 12433.95 32.85 54797.32 88888.00 2014-04-17 19:05:42.625 107 12433.92 32.85 54797.30 88888.00 2014-04-17 19:05:42.750 107 12433.92 32.85 54797.32 88888.00 2014-04-17 19:05:42.875 107 12433.92 32.90 54797.35 88888.00 2014-04-17 19:05:43.000 107 12433.95 32.90 54797.35 88888.00 2014-04-17 19:05:43.125 107 12433.92 32.88 54797.35 88888.00 2014-04-17 19:05:43.250 107 12433.88 32.90 54797.35 88888.00 2014-04-17 19:05:43.375 107 12433.98 32.92 54797.35 88888.00 2014-04-17 19:05:43.500 107 12434.00 32.90 54797.35 88888.00 2014-04-17 19:05:43.625 107 12434.00 32.90 54797.32 88888.00 2014-04-17 19:05:43.750 107 12433.98 32.92 54797.30 88888.00 2014-04-17 19:05:43.875 107 12433.95 32.92 54797.28 88888.00 2014-04-17 19:05:44.000 107 12433.98 32.92 54797.28 88888.00 2014-04-17 19:05:44.125 107 12434.00 32.90 54797.30 88888.00 2014-04-17 19:05:44.250 107 12433.92 32.90 54797.30 88888.00 2014-04-17 19:05:44.375 107 12433.92 32.88 54797.30 88888.00 2014-04-17 19:05:44.500 107 12433.95 32.90 54797.28 88888.00 2014-04-17 19:05:44.625 107 12433.92 32.90 54797.28 88888.00 2014-04-17 19:05:44.750 107 12433.88 32.90 54797.25 88888.00 2014-04-17 19:05:44.875 107 12433.83 32.90 54797.22 88888.00 2014-04-17 19:05:45.000 107 12433.83 32.90 54797.22 88888.00 2014-04-17 19:05:45.125 107 12433.83 32.90 54797.25 88888.00 2014-04-17 19:05:45.250 107 12433.85 32.90 54797.25 88888.00 2014-04-17 19:05:45.375 107 12433.88 32.88 54797.28 88888.00 2014-04-17 19:05:45.500 107 12433.88 32.88 54797.25 88888.00 2014-04-17 19:05:45.625 107 12433.85 32.85 54797.22 88888.00 2014-04-17 19:05:45.750 107 12433.85 32.88 54797.20 88888.00 2014-04-17 19:05:45.875 107 12433.92 32.83 54797.20 88888.00 2014-04-17 19:05:46.000 107 12433.90 32.85 54797.20 88888.00 2014-04-17 19:05:46.125 107 12433.88 32.85 54797.22 88888.00 2014-04-17 19:05:46.250 107 12433.92 32.85 54797.22 88888.00 2014-04-17 19:05:46.375 107 12433.98 32.85 54797.22 88888.00 2014-04-17 19:05:46.500 107 12433.95 32.85 54797.25 88888.00 2014-04-17 19:05:46.625 107 12433.88 32.85 54797.20 88888.00 2014-04-17 19:05:46.750 107 12433.83 32.85 54797.20 88888.00 2014-04-17 19:05:46.875 107 12433.90 32.83 54797.18 88888.00 2014-04-17 19:05:47.000 107 12433.90 32.83 54797.18 88888.00 2014-04-17 19:05:47.125 107 12433.92 32.85 54797.18 88888.00 2014-04-17 19:05:47.250 107 12433.92 32.83 54797.15 88888.00 2014-04-17 19:05:47.375 107 12433.92 32.83 54797.15 88888.00 2014-04-17 19:05:47.500 107 12433.92 32.83 54797.20 88888.00 2014-04-17 19:05:47.625 107 12433.92 32.83 54797.20 88888.00 2014-04-17 19:05:47.750 107 12433.92 32.85 54797.18 88888.00 2014-04-17 19:05:47.875 107 12433.90 32.83 54797.18 88888.00 2014-04-17 19:05:48.000 107 12433.83 32.80 54797.12 88888.00 2014-04-17 19:05:48.125 107 12433.83 32.77 54797.12 88888.00 2014-04-17 19:05:48.250 107 12433.90 32.77 54797.15 88888.00 2014-04-17 19:05:48.375 107 12433.95 32.80 54797.12 88888.00 2014-04-17 19:05:48.500 107 12433.92 32.77 54797.15 88888.00 2014-04-17 19:05:48.625 107 12433.92 32.75 54797.15 88888.00 2014-04-17 19:05:48.750 107 12433.90 32.73 54797.12 88888.00 2014-04-17 19:05:48.875 107 12433.92 32.75 54797.10 88888.00 2014-04-17 19:05:49.000 107 12433.95 32.75 54797.12 88888.00 2014-04-17 19:05:49.125 107 12433.92 32.70 54797.12 88888.00 2014-04-17 19:05:49.250 107 12433.90 32.70 54797.12 88888.00 2014-04-17 19:05:49.375 107 12433.98 32.73 54797.10 88888.00 2014-04-17 19:05:49.500 107 12433.95 32.70 54797.07 88888.00 2014-04-17 19:05:49.625 107 12433.92 32.70 54797.10 88888.00 2014-04-17 19:05:49.750 107 12434.00 32.67 54797.10 88888.00 2014-04-17 19:05:49.875 107 12434.00 32.62 54797.07 88888.00 2014-04-17 19:05:50.000 107 12434.05 32.65 54797.07 88888.00 2014-04-17 19:05:50.125 107 12434.10 32.65 54797.05 88888.00 2014-04-17 19:05:50.250 107 12434.02 32.62 54797.07 88888.00 2014-04-17 19:05:50.375 107 12433.98 32.65 54797.05 88888.00 2014-04-17 19:05:50.500 107 12434.02 32.67 54797.05 88888.00 2014-04-17 19:05:50.625 107 12434.05 32.65 54797.03 88888.00 2014-04-17 19:05:50.750 107 12434.02 32.62 54797.05 88888.00 2014-04-17 19:05:50.875 107 12433.98 32.58 54797.03 88888.00 2014-04-17 19:05:51.000 107 12433.92 32.58 54797.03 88888.00 2014-04-17 19:05:51.125 107 12433.92 32.60 54797.05 88888.00 2014-04-17 19:05:51.250 107 12433.92 32.55 54797.03 88888.00 2014-04-17 19:05:51.375 107 12433.90 32.55 54797.03 88888.00 2014-04-17 19:05:51.500 107 12433.92 32.60 54797.05 88888.00 2014-04-17 19:05:51.625 107 12433.92 32.62 54797.03 88888.00 2014-04-17 19:05:51.750 107 12433.92 32.62 54797.00 88888.00 2014-04-17 19:05:51.875 107 12434.00 32.60 54797.00 88888.00 2014-04-17 19:05:52.000 107 12433.98 32.55 54797.00 88888.00 2014-04-17 19:05:52.125 107 12433.98 32.55 54797.00 88888.00 2014-04-17 19:05:52.250 107 12434.00 32.58 54797.00 88888.00 2014-04-17 19:05:52.375 107 12434.05 32.58 54796.97 88888.00 2014-04-17 19:05:52.500 107 12433.98 32.58 54796.97 88888.00 2014-04-17 19:05:52.625 107 12433.90 32.60 54796.97 88888.00 2014-04-17 19:05:52.750 107 12433.88 32.60 54796.97 88888.00 2014-04-17 19:05:52.875 107 12433.88 32.60 54796.97 88888.00 2014-04-17 19:05:53.000 107 12433.92 32.58 54796.97 88888.00 2014-04-17 19:05:53.125 107 12433.98 32.55 54796.95 88888.00 2014-04-17 19:05:53.250 107 12433.98 32.58 54796.95 88888.00 2014-04-17 19:05:53.375 107 12433.98 32.58 54796.95 88888.00 2014-04-17 19:05:53.500 107 12433.95 32.60 54796.95 88888.00 2014-04-17 19:05:53.625 107 12433.90 32.60 54796.93 88888.00 2014-04-17 19:05:53.750 107 12433.85 32.60 54796.93 88888.00 2014-04-17 19:05:53.875 107 12433.88 32.60 54796.95 88888.00 2014-04-17 19:05:54.000 107 12433.85 32.60 54796.95 88888.00 2014-04-17 19:05:54.125 107 12433.83 32.62 54796.93 88888.00 2014-04-17 19:05:54.250 107 12433.85 32.60 54796.93 88888.00 2014-04-17 19:05:54.375 107 12433.95 32.62 54796.90 88888.00 2014-04-17 19:05:54.500 107 12433.88 32.62 54796.93 88888.00 2014-04-17 19:05:54.625 107 12433.85 32.62 54796.90 88888.00 2014-04-17 19:05:54.750 107 12433.95 32.62 54796.93 88888.00 2014-04-17 19:05:54.875 107 12433.98 32.65 54796.90 88888.00 2014-04-17 19:05:55.000 107 12433.95 32.62 54796.90 88888.00 2014-04-17 19:05:55.125 107 12433.88 32.62 54796.88 88888.00 2014-04-17 19:05:55.250 107 12433.80 32.62 54796.88 88888.00 2014-04-17 19:05:55.375 107 12433.83 32.67 54796.85 88888.00 2014-04-17 19:05:55.500 107 12433.90 32.67 54796.88 88888.00 2014-04-17 19:05:55.625 107 12433.90 32.70 54796.85 88888.00 2014-04-17 19:05:55.750 107 12433.80 32.70 54796.82 88888.00 2014-04-17 19:05:55.875 107 12433.83 32.67 54796.82 88888.00 2014-04-17 19:05:56.000 107 12433.80 32.67 54796.82 88888.00 2014-04-17 19:05:56.125 107 12433.83 32.70 54796.82 88888.00 2014-04-17 19:05:56.250 107 12433.80 32.67 54796.80 88888.00 2014-04-17 19:05:56.375 107 12433.83 32.67 54796.80 88888.00 2014-04-17 19:05:56.500 107 12433.85 32.70 54796.80 88888.00 2014-04-17 19:05:56.625 107 12433.83 32.73 54796.78 88888.00 2014-04-17 19:05:56.750 107 12433.77 32.73 54796.78 88888.00 2014-04-17 19:05:56.875 107 12433.75 32.70 54796.78 88888.00 2014-04-17 19:05:57.000 107 12433.67 32.73 54796.78 88888.00 2014-04-17 19:05:57.125 107 12433.62 32.73 54796.78 88888.00 2014-04-17 19:05:57.250 107 12433.60 32.73 54796.80 88888.00 2014-04-17 19:05:57.375 107 12433.55 32.73 54796.80 88888.00 2014-04-17 19:05:57.500 107 12433.58 32.77 54796.80 88888.00 2014-04-17 19:05:57.625 107 12433.62 32.77 54796.78 88888.00 2014-04-17 19:05:57.750 107 12433.60 32.77 54796.78 88888.00 2014-04-17 19:05:57.875 107 12433.52 32.77 54796.78 88888.00 2014-04-17 19:05:58.000 107 12433.52 32.80 54796.80 88888.00 2014-04-17 19:05:58.125 107 12433.55 32.77 54796.78 88888.00 2014-04-17 19:05:58.250 107 12433.62 32.80 54796.75 88888.00 2014-04-17 19:05:58.375 107 12433.60 32.80 54796.75 88888.00 2014-04-17 19:05:58.500 107 12433.58 32.83 54796.75 88888.00 2014-04-17 19:05:58.625 107 12433.60 32.83 54796.75 88888.00 2014-04-17 19:05:58.750 107 12433.60 32.85 54796.75 88888.00 2014-04-17 19:05:58.875 107 12433.58 32.83 54796.75 88888.00 2014-04-17 19:05:59.000 107 12433.55 32.80 54796.72 88888.00 2014-04-17 19:05:59.125 107 12433.48 32.80 54796.70 88888.00 2014-04-17 19:05:59.250 107 12433.40 32.85 54796.70 88888.00 2014-04-17 19:05:59.375 107 12433.40 32.88 54796.70 88888.00 2014-04-17 19:05:59.500 107 12433.35 32.88 54796.68 88888.00 2014-04-17 19:05:59.625 107 12433.35 32.85 54796.70 88888.00 2014-04-17 19:05:59.750 107 12433.35 32.85 54796.70 88888.00 2014-04-17 19:05:59.875 107 12433.33 32.88 54796.68 88888.00 2014-04-17 19:06:00.000 107 12433.33 32.90 54796.68 88888.00 2014-04-17 19:06:00.125 107 12433.40 32.92 54796.70 88888.00 2014-04-17 19:06:00.250 107 12433.35 32.95 54796.70 88888.00 2014-04-17 19:06:00.375 107 12433.40 32.95 54796.70 88888.00 2014-04-17 19:06:00.500 107 12433.42 32.92 54796.68 88888.00 2014-04-17 19:06:00.625 107 12433.42 32.92 54796.68 88888.00 2014-04-17 19:06:00.750 107 12433.42 32.95 54796.65 88888.00 2014-04-17 19:06:00.875 107 12433.38 32.95 54796.62 88888.00 2014-04-17 19:06:01.000 107 12433.35 32.95 54796.57 88888.00 2014-04-17 19:06:01.125 107 12433.38 32.92 54796.60 88888.00 2014-04-17 19:06:01.250 107 12433.38 32.92 54796.60 88888.00 2014-04-17 19:06:01.375 107 12433.35 32.95 54796.57 88888.00 2014-04-17 19:06:01.500 107 12433.35 33.00 54796.60 88888.00 2014-04-17 19:06:01.625 107 12433.33 33.00 54796.62 88888.00 2014-04-17 19:06:01.750 107 12433.25 32.98 54796.60 88888.00 2014-04-17 19:06:01.875 107 12433.23 32.95 54796.57 88888.00 2014-04-17 19:06:02.000 107 12433.25 32.95 54796.57 88888.00 2014-04-17 19:06:02.125 107 12433.25 32.95 54796.55 88888.00 2014-04-17 19:06:02.250 107 12433.20 32.92 54796.53 88888.00 2014-04-17 19:06:02.375 107 12433.23 32.95 54796.53 88888.00 2014-04-17 19:06:02.500 107 12433.20 32.98 54796.55 88888.00 2014-04-17 19:06:02.625 107 12433.20 32.98 54796.53 88888.00 2014-04-17 19:06:02.750 107 12433.17 33.00 54796.55 88888.00 2014-04-17 19:06:02.875 107 12433.17 33.00 54796.55 88888.00 2014-04-17 19:06:03.000 107 12433.17 33.00 54796.53 88888.00 2014-04-17 19:06:03.125 107 12433.15 33.02 54796.53 88888.00 2014-04-17 19:06:03.250 107 12433.10 33.05 54796.55 88888.00 2014-04-17 19:06:03.375 107 12433.12 33.02 54796.55 88888.00 2014-04-17 19:06:03.500 107 12433.17 33.05 54796.55 88888.00 2014-04-17 19:06:03.625 107 12433.17 33.05 54796.55 88888.00 2014-04-17 19:06:03.750 107 12433.20 33.05 54796.53 88888.00 2014-04-17 19:06:03.875 107 12433.25 33.00 54796.47 88888.00 2014-04-17 19:06:04.000 107 12433.25 33.00 54796.50 88888.00 2014-04-17 19:06:04.125 107 12433.23 33.00 54796.53 88888.00 2014-04-17 19:06:04.250 107 12433.12 33.00 54796.47 88888.00 2014-04-17 19:06:04.375 107 12433.08 33.02 54796.47 88888.00 2014-04-17 19:06:04.500 107 12433.12 33.02 54796.47 88888.00 2014-04-17 19:06:04.625 107 12433.15 33.02 54796.45 88888.00 2014-04-17 19:06:04.750 107 12433.15 33.05 54796.45 88888.00 2014-04-17 19:06:04.875 107 12433.12 33.05 54796.47 88888.00 2014-04-17 19:06:05.000 107 12433.05 33.00 54796.45 88888.00 2014-04-17 19:06:05.125 107 12433.05 33.00 54796.50 88888.00 2014-04-17 19:06:05.250 107 12432.98 33.02 54796.47 88888.00 2014-04-17 19:06:05.375 107 12432.98 32.98 54796.47 88888.00 2014-04-17 19:06:05.500 107 12432.98 32.95 54796.45 88888.00 2014-04-17 19:06:05.625 107 12432.98 32.98 54796.45 88888.00 2014-04-17 19:06:05.750 107 12432.98 32.95 54796.47 88888.00 2014-04-17 19:06:05.875 107 12433.00 32.95 54796.45 88888.00 2014-04-17 19:06:06.000 107 12433.00 32.95 54796.43 88888.00 2014-04-17 19:06:06.125 107 12433.00 32.95 54796.43 88888.00 2014-04-17 19:06:06.250 107 12433.00 32.92 54796.43 88888.00 2014-04-17 19:06:06.375 107 12433.08 32.92 54796.43 88888.00 2014-04-17 19:06:06.500 107 12433.02 32.95 54796.43 88888.00 2014-04-17 19:06:06.625 107 12433.02 32.92 54796.43 88888.00 2014-04-17 19:06:06.750 107 12433.00 32.92 54796.38 88888.00 2014-04-17 19:06:06.875 107 12433.02 32.92 54796.38 88888.00 2014-04-17 19:06:07.000 107 12433.05 32.92 54796.32 88888.00 2014-04-17 19:06:07.125 107 12433.00 32.92 54796.35 88888.00 2014-04-17 19:06:07.250 107 12433.00 32.90 54796.38 88888.00 2014-04-17 19:06:07.375 107 12433.00 32.90 54796.38 88888.00 2014-04-17 19:06:07.500 107 12433.02 32.90 54796.35 88888.00 2014-04-17 19:06:07.625 107 12433.02 32.92 54796.35 88888.00 2014-04-17 19:06:07.750 107 12432.98 32.92 54796.35 88888.00 2014-04-17 19:06:07.875 107 12433.00 32.90 54796.35 88888.00 2014-04-17 19:06:08.000 107 12433.05 32.88 54796.32 88888.00 2014-04-17 19:06:08.125 107 12433.08 32.88 54796.35 88888.00 2014-04-17 19:06:08.250 107 12433.12 32.88 54796.40 88888.00 2014-04-17 19:06:08.375 107 12433.17 32.88 54796.38 88888.00 2014-04-17 19:06:08.500 107 12433.12 32.88 54796.35 88888.00 2014-04-17 19:06:08.625 107 12433.10 32.88 54796.32 88888.00 2014-04-17 19:06:08.750 107 12433.12 32.85 54796.32 88888.00 2014-04-17 19:06:08.875 107 12433.12 32.88 54796.30 88888.00 2014-04-17 19:06:09.000 107 12433.08 32.85 54796.30 88888.00 2014-04-17 19:06:09.125 107 12433.10 32.85 54796.32 88888.00 2014-04-17 19:06:09.250 107 12433.10 32.83 54796.32 88888.00 2014-04-17 19:06:09.375 107 12433.17 32.83 54796.32 88888.00 2014-04-17 19:06:09.500 107 12433.17 32.83 54796.28 88888.00 2014-04-17 19:06:09.625 107 12433.17 32.83 54796.28 88888.00 2014-04-17 19:06:09.750 107 12433.17 32.83 54796.30 88888.00 2014-04-17 19:06:09.875 107 12433.23 32.85 54796.30 88888.00 2014-04-17 19:06:10.000 107 12433.25 32.85 54796.30 88888.00 2014-04-17 19:06:10.125 107 12433.20 32.83 54796.28 88888.00 2014-04-17 19:06:10.250 107 12433.15 32.80 54796.28 88888.00 2014-04-17 19:06:10.375 107 12433.17 32.77 54796.22 88888.00 2014-04-17 19:06:10.500 107 12433.23 32.77 54796.22 88888.00 2014-04-17 19:06:10.625 107 12433.15 32.77 54796.22 88888.00 2014-04-17 19:06:10.750 107 12433.10 32.75 54796.25 88888.00 2014-04-17 19:06:10.875 107 12433.17 32.73 54796.22 88888.00 2014-04-17 19:06:11.000 107 12433.23 32.73 54796.20 88888.00 2014-04-17 19:06:11.125 107 12433.23 32.75 54796.22 88888.00 2014-04-17 19:06:11.250 107 12433.17 32.73 54796.22 88888.00 2014-04-17 19:06:11.375 107 12433.23 32.73 54796.20 88888.00 2014-04-17 19:06:11.500 107 12433.27 32.70 54796.22 88888.00 2014-04-17 19:06:11.625 107 12433.23 32.73 54796.20 88888.00 2014-04-17 19:06:11.750 107 12433.25 32.73 54796.20 88888.00 2014-04-17 19:06:11.875 107 12433.33 32.73 54796.20 88888.00 2014-04-17 19:06:12.000 107 12433.27 32.73 54796.18 88888.00 2014-04-17 19:06:12.125 107 12433.25 32.73 54796.20 88888.00 2014-04-17 19:06:12.250 107 12433.23 32.73 54796.20 88888.00 2014-04-17 19:06:12.375 107 12433.23 32.70 54796.18 88888.00 2014-04-17 19:06:12.500 107 12433.27 32.70 54796.20 88888.00 2014-04-17 19:06:12.625 107 12433.30 32.67 54796.18 88888.00 2014-04-17 19:06:12.750 107 12433.33 32.70 54796.15 88888.00 2014-04-17 19:06:12.875 107 12433.30 32.67 54796.15 88888.00 2014-04-17 19:06:13.000 107 12433.35 32.62 54796.12 88888.00 2014-04-17 19:06:13.125 107 12433.30 32.65 54796.12 88888.00 2014-04-17 19:06:13.250 107 12433.35 32.65 54796.12 88888.00 2014-04-17 19:06:13.375 107 12433.40 32.67 54796.12 88888.00 2014-04-17 19:06:13.500 107 12433.33 32.65 54796.10 88888.00 2014-04-17 19:06:13.625 107 12433.27 32.62 54796.10 88888.00 2014-04-17 19:06:13.750 107 12433.30 32.60 54796.10 88888.00 2014-04-17 19:06:13.875 107 12433.30 32.60 54796.10 88888.00 2014-04-17 19:06:14.000 107 12433.27 32.60 54796.12 88888.00 2014-04-17 19:06:14.125 107 12433.25 32.60 54796.10 88888.00 2014-04-17 19:06:14.250 107 12433.25 32.58 54796.07 88888.00 2014-04-17 19:06:14.375 107 12433.33 32.58 54796.05 88888.00 2014-04-17 19:06:14.500 107 12433.35 32.58 54796.05 88888.00 2014-04-17 19:06:14.625 107 12433.45 32.58 54796.05 88888.00 2014-04-17 19:06:14.750 107 12433.40 32.60 54796.03 88888.00 2014-04-17 19:06:14.875 107 12433.38 32.60 54796.03 88888.00 2014-04-17 19:06:15.000 107 12433.33 32.55 54796.00 88888.00 2014-04-17 19:06:15.125 107 12433.35 32.52 54796.00 88888.00 2014-04-17 19:06:15.250 107 12433.38 32.52 54796.00 88888.00 2014-04-17 19:06:15.375 107 12433.40 32.55 54796.03 88888.00 2014-04-17 19:06:15.500 107 12433.40 32.52 54796.00 88888.00 2014-04-17 19:06:15.625 107 12433.42 32.52 54796.00 88888.00 2014-04-17 19:06:15.750 107 12433.50 32.55 54796.03 88888.00 2014-04-17 19:06:15.875 107 12433.50 32.52 54796.03 88888.00 2014-04-17 19:06:16.000 107 12433.42 32.55 54796.00 88888.00 2014-04-17 19:06:16.125 107 12433.38 32.55 54795.97 88888.00 2014-04-17 19:06:16.250 107 12433.42 32.50 54795.97 88888.00 2014-04-17 19:06:16.375 107 12433.45 32.52 54795.97 88888.00 2014-04-17 19:06:16.500 107 12433.40 32.52 54795.97 88888.00 2014-04-17 19:06:16.625 107 12433.33 32.50 54795.95 88888.00 2014-04-17 19:06:16.750 107 12433.35 32.50 54795.95 88888.00 2014-04-17 19:06:16.875 107 12433.48 32.52 54795.97 88888.00 2014-04-17 19:06:17.000 107 12433.52 32.52 54795.95 88888.00 2014-04-17 19:06:17.125 107 12433.58 32.50 54795.93 88888.00 2014-04-17 19:06:17.250 107 12433.55 32.48 54795.93 88888.00 2014-04-17 19:06:17.375 107 12433.50 32.48 54795.93 88888.00 2014-04-17 19:06:17.500 107 12433.48 32.50 54795.90 88888.00 2014-04-17 19:06:17.625 107 12433.50 32.50 54795.93 88888.00 2014-04-17 19:06:17.750 107 12433.48 32.50 54795.93 88888.00 2014-04-17 19:06:17.875 107 12433.42 32.48 54795.93 88888.00 2014-04-17 19:06:18.000 107 12433.42 32.50 54795.90 88888.00 2014-04-17 19:06:18.125 107 12433.40 32.50 54795.88 88888.00 2014-04-17 19:06:18.250 107 12433.38 32.50 54795.90 88888.00 2014-04-17 19:06:18.375 107 12433.42 32.50 54795.88 88888.00 2014-04-17 19:06:18.500 107 12433.52 32.45 54795.90 88888.00 2014-04-17 19:06:18.625 107 12433.45 32.45 54795.85 88888.00 2014-04-17 19:06:18.750 107 12433.38 32.42 54795.82 88888.00 2014-04-17 19:06:18.875 107 12433.35 32.48 54795.82 88888.00 2014-04-17 19:06:19.000 107 12433.38 32.50 54795.82 88888.00 2014-04-17 19:06:19.125 107 12433.45 32.50 54795.80 88888.00 2014-04-17 19:06:19.250 107 12433.50 32.45 54795.80 88888.00 2014-04-17 19:06:19.375 107 12433.45 32.48 54795.78 88888.00 2014-04-17 19:06:19.500 107 12433.40 32.50 54795.78 88888.00 2014-04-17 19:06:19.625 107 12433.40 32.42 54795.78 88888.00 2014-04-17 19:06:19.750 107 12433.40 32.45 54795.78 88888.00 2014-04-17 19:06:19.875 107 12433.38 32.48 54795.78 88888.00 2014-04-17 19:06:20.000 107 12433.35 32.48 54795.75 88888.00 2014-04-17 19:06:20.125 107 12433.42 32.45 54795.75 88888.00 2014-04-17 19:06:20.250 107 12433.45 32.40 54795.75 88888.00 2014-04-17 19:06:20.375 107 12433.45 32.45 54795.75 88888.00 2014-04-17 19:06:20.500 107 12433.40 32.48 54795.72 88888.00 2014-04-17 19:06:20.625 107 12433.35 32.45 54795.70 88888.00 2014-04-17 19:06:20.750 107 12433.38 32.45 54795.72 88888.00 2014-04-17 19:06:20.875 107 12433.40 32.45 54795.72 88888.00 2014-04-17 19:06:21.000 107 12433.42 32.48 54795.72 88888.00 2014-04-17 19:06:21.125 107 12433.48 32.48 54795.72 88888.00 2014-04-17 19:06:21.250 107 12433.40 32.42 54795.70 88888.00 2014-04-17 19:06:21.375 107 12433.42 32.42 54795.70 88888.00 2014-04-17 19:06:21.500 107 12433.40 32.45 54795.70 88888.00 2014-04-17 19:06:21.625 107 12433.40 32.48 54795.68 88888.00 2014-04-17 19:06:21.750 107 12433.40 32.45 54795.65 88888.00 2014-04-17 19:06:21.875 107 12433.38 32.42 54795.65 88888.00 2014-04-17 19:06:22.000 107 12433.33 32.45 54795.62 88888.00 2014-04-17 19:06:22.125 107 12433.30 32.42 54795.62 88888.00 2014-04-17 19:06:22.250 107 12433.35 32.45 54795.62 88888.00 2014-04-17 19:06:22.375 107 12433.35 32.45 54795.62 88888.00 2014-04-17 19:06:22.500 107 12433.33 32.45 54795.60 88888.00 2014-04-17 19:06:22.625 107 12433.30 32.45 54795.60 88888.00 2014-04-17 19:06:22.750 107 12433.27 32.42 54795.57 88888.00 2014-04-17 19:06:22.875 107 12433.33 32.40 54795.57 88888.00 2014-04-17 19:06:23.000 107 12433.30 32.42 54795.53 88888.00 2014-04-17 19:06:23.125 107 12433.30 32.42 54795.53 88888.00 2014-04-17 19:06:23.250 107 12433.27 32.40 54795.53 88888.00 2014-04-17 19:06:23.375 107 12433.27 32.40 54795.53 88888.00 2014-04-17 19:06:23.500 107 12433.27 32.42 54795.55 88888.00 2014-04-17 19:06:23.625 107 12433.30 32.45 54795.55 88888.00 2014-04-17 19:06:23.750 107 12433.33 32.45 54795.53 88888.00 2014-04-17 19:06:23.875 107 12433.33 32.48 54795.50 88888.00 2014-04-17 19:06:24.000 107 12433.30 32.45 54795.47 88888.00 2014-04-17 19:06:24.125 107 12433.27 32.42 54795.47 88888.00 2014-04-17 19:06:24.250 107 12433.23 32.42 54795.47 88888.00 2014-04-17 19:06:24.375 107 12433.20 32.48 54795.47 88888.00 2014-04-17 19:06:24.500 107 12433.25 32.48 54795.47 88888.00 2014-04-17 19:06:24.625 107 12433.23 32.48 54795.47 88888.00 2014-04-17 19:06:24.750 107 12433.23 32.48 54795.45 88888.00 2014-04-17 19:06:24.875 107 12433.25 32.45 54795.45 88888.00 2014-04-17 19:06:25.000 107 12433.20 32.45 54795.45 88888.00 2014-04-17 19:06:25.125 107 12433.25 32.45 54795.45 88888.00 2014-04-17 19:06:25.250 107 12433.27 32.45 54795.45 88888.00 2014-04-17 19:06:25.375 107 12433.27 32.48 54795.45 88888.00 2014-04-17 19:06:25.500 107 12433.25 32.48 54795.45 88888.00 2014-04-17 19:06:25.625 107 12433.30 32.48 54795.43 88888.00 2014-04-17 19:06:25.750 107 12433.33 32.50 54795.40 88888.00 2014-04-17 19:06:25.875 107 12433.33 32.52 54795.38 88888.00 2014-04-17 19:06:26.000 107 12433.27 32.52 54795.38 88888.00 2014-04-17 19:06:26.125 107 12433.23 32.50 54795.38 88888.00 2014-04-17 19:06:26.250 107 12433.15 32.48 54795.35 88888.00 2014-04-17 19:06:26.375 107 12433.20 32.48 54795.35 88888.00 2014-04-17 19:06:26.500 107 12433.27 32.48 54795.32 88888.00 2014-04-17 19:06:26.625 107 12433.33 32.50 54795.32 88888.00 2014-04-17 19:06:26.750 107 12433.27 32.52 54795.35 88888.00 2014-04-17 19:06:26.875 107 12433.30 32.48 54795.32 88888.00 2014-04-17 19:06:27.000 107 12433.27 32.48 54795.28 88888.00 2014-04-17 19:06:27.125 107 12433.35 32.50 54795.30 88888.00 2014-04-17 19:06:27.250 107 12433.40 32.48 54795.28 88888.00 2014-04-17 19:06:27.375 107 12433.42 32.45 54795.28 88888.00 2014-04-17 19:06:27.500 107 12433.42 32.45 54795.28 88888.00 2014-04-17 19:06:27.625 107 12433.40 32.50 54795.30 88888.00 2014-04-17 19:06:27.750 107 12433.48 32.50 54795.28 88888.00 2014-04-17 19:06:27.875 107 12433.50 32.50 54795.28 88888.00 2014-04-17 19:06:28.000 107 12433.48 32.48 54795.25 88888.00 2014-04-17 19:06:28.125 107 12433.48 32.48 54795.22 88888.00 2014-04-17 19:06:28.250 107 12433.48 32.48 54795.22 88888.00 2014-04-17 19:06:28.375 107 12433.50 32.48 54795.22 88888.00 2014-04-17 19:06:28.500 107 12433.48 32.48 54795.20 88888.00 2014-04-17 19:06:28.625 107 12433.42 32.42 54795.20 88888.00 2014-04-17 19:06:28.750 107 12433.48 32.45 54795.18 88888.00 2014-04-17 19:06:28.875 107 12433.48 32.45 54795.18 88888.00 2014-04-17 19:06:29.000 107 12433.45 32.48 54795.18 88888.00 2014-04-17 19:06:29.125 107 12433.52 32.50 54795.20 88888.00 2014-04-17 19:06:29.250 107 12433.60 32.48 54795.18 88888.00 2014-04-17 19:06:29.375 107 12433.62 32.45 54795.15 88888.00 2014-04-17 19:06:29.500 107 12433.62 32.42 54795.12 88888.00 2014-04-17 19:06:29.625 107 12433.58 32.42 54795.12 88888.00 2014-04-17 19:06:29.750 107 12433.58 32.42 54795.12 88888.00 2014-04-17 19:06:29.875 107 12433.52 32.42 54795.12 88888.00 2014-04-17 19:06:30.000 107 12433.50 32.45 54795.12 88888.00 2014-04-17 19:06:30.125 107 12433.55 32.45 54795.12 88888.00 2014-04-17 19:06:30.250 107 12433.62 32.42 54795.12 88888.00 2014-04-17 19:06:30.375 107 12433.70 32.45 54795.10 88888.00 2014-04-17 19:06:30.500 107 12433.65 32.42 54795.10 88888.00 2014-04-17 19:06:30.625 107 12433.62 32.42 54795.10 88888.00 2014-04-17 19:06:30.750 107 12433.60 32.40 54795.10 88888.00 2014-04-17 19:06:30.875 107 12433.55 32.35 54795.05 88888.00 2014-04-17 19:06:31.000 107 12433.62 32.38 54795.05 88888.00 2014-04-17 19:06:31.125 107 12433.70 32.38 54795.03 88888.00 2014-04-17 19:06:31.250 107 12433.67 32.35 54795.03 88888.00 2014-04-17 19:06:31.375 107 12433.67 32.38 54795.03 88888.00 2014-04-17 19:06:31.500 107 12433.67 32.35 54795.03 88888.00 2014-04-17 19:06:31.625 107 12433.83 32.40 54795.03 88888.00 2014-04-17 19:06:31.750 107 12433.85 32.40 54795.05 88888.00 2014-04-17 19:06:31.875 107 12433.75 32.38 54795.05 88888.00 2014-04-17 19:06:32.000 107 12433.75 32.33 54795.00 88888.00 2014-04-17 19:06:32.125 107 12433.80 32.33 54795.00 88888.00 2014-04-17 19:06:32.250 107 12433.83 32.30 54795.00 88888.00 2014-04-17 19:06:32.375 107 12433.85 32.27 54794.97 88888.00 2014-04-17 19:06:32.500 107 12433.88 32.27 54794.97 88888.00 2014-04-17 19:06:32.625 107 12433.88 32.30 54795.00 88888.00 2014-04-17 19:06:32.750 107 12433.90 32.30 54795.00 88888.00 2014-04-17 19:06:32.875 107 12433.92 32.27 54795.00 88888.00 2014-04-17 19:06:33.000 107 12433.92 32.23 54794.97 88888.00 2014-04-17 19:06:33.125 107 12433.92 32.25 54794.97 88888.00 2014-04-17 19:06:33.250 107 12433.92 32.23 54794.95 88888.00 2014-04-17 19:06:33.375 107 12434.00 32.23 54794.93 88888.00 2014-04-17 19:06:33.500 107 12433.98 32.15 54794.90 88888.00 2014-04-17 19:06:33.625 107 12433.98 32.20 54794.90 88888.00 2014-04-17 19:06:33.750 107 12433.98 32.20 54794.93 88888.00 2014-04-17 19:06:33.875 107 12433.98 32.23 54794.93 88888.00 2014-04-17 19:06:34.000 107 12433.92 32.20 54794.93 88888.00 2014-04-17 19:06:34.125 107 12433.88 32.17 54794.90 88888.00 2014-04-17 19:06:34.250 107 12433.88 32.12 54794.93 88888.00 2014-04-17 19:06:34.375 107 12433.88 32.15 54794.90 88888.00 2014-04-17 19:06:34.500 107 12433.90 32.15 54794.90 88888.00 2014-04-17 19:06:34.625 107 12433.90 32.12 54794.85 88888.00 2014-04-17 19:06:34.750 107 12433.98 32.12 54794.85 88888.00 2014-04-17 19:06:34.875 107 12434.05 32.15 54794.85 88888.00 2014-04-17 19:06:35.000 107 12434.08 32.15 54794.88 88888.00 2014-04-17 19:06:35.125 107 12434.10 32.15 54794.88 88888.00 2014-04-17 19:06:35.250 107 12434.08 32.08 54794.85 88888.00 2014-04-17 19:06:35.375 107 12434.08 32.08 54794.82 88888.00 2014-04-17 19:06:35.500 107 12434.08 32.08 54794.82 88888.00 2014-04-17 19:06:35.625 107 12434.05 32.08 54794.82 88888.00 2014-04-17 19:06:35.750 107 12433.98 32.08 54794.82 88888.00 2014-04-17 19:06:35.875 107 12433.90 32.08 54794.85 88888.00 2014-04-17 19:06:36.000 107 12433.95 32.08 54794.80 88888.00 2014-04-17 19:06:36.125 107 12434.00 32.05 54794.78 88888.00 2014-04-17 19:06:36.250 107 12434.00 32.08 54794.80 88888.00 2014-04-17 19:06:36.375 107 12434.00 32.08 54794.80 88888.00 2014-04-17 19:06:36.500 107 12433.95 32.08 54794.80 88888.00 2014-04-17 19:06:36.625 107 12433.92 32.08 54794.75 88888.00 2014-04-17 19:06:36.750 107 12433.90 32.08 54794.75 88888.00 2014-04-17 19:06:36.875 107 12433.92 32.08 54794.78 88888.00 2014-04-17 19:06:37.000 107 12433.92 32.08 54794.78 88888.00 2014-04-17 19:06:37.125 107 12433.85 32.05 54794.78 88888.00 2014-04-17 19:06:37.250 107 12433.83 32.02 54794.75 88888.00 2014-04-17 19:06:37.375 107 12433.80 32.02 54794.80 88888.00 2014-04-17 19:06:37.500 107 12433.80 32.02 54794.80 88888.00 2014-04-17 19:06:37.625 107 12433.80 32.05 54794.78 88888.00 2014-04-17 19:06:37.750 107 12433.85 32.08 54794.75 88888.00 2014-04-17 19:06:37.875 107 12433.85 32.05 54794.75 88888.00 2014-04-17 19:06:38.000 107 12433.88 32.05 54794.75 88888.00 2014-04-17 19:06:38.125 107 12433.83 32.02 54794.72 88888.00 2014-04-17 19:06:38.250 107 12433.80 32.02 54794.68 88888.00 2014-04-17 19:06:38.375 107 12433.83 32.02 54794.68 88888.00 2014-04-17 19:06:38.500 107 12433.83 32.02 54794.70 88888.00 2014-04-17 19:06:38.625 107 12433.85 32.05 54794.72 88888.00 2014-04-17 19:06:38.750 107 12433.90 32.05 54794.70 88888.00 2014-04-17 19:06:38.875 107 12433.88 32.05 54794.68 88888.00 2014-04-17 19:06:39.000 107 12433.83 32.05 54794.68 88888.00 2014-04-17 19:06:39.125 107 12433.80 32.05 54794.70 88888.00 2014-04-17 19:06:39.250 107 12433.80 32.08 54794.70 88888.00 2014-04-17 19:06:39.375 107 12433.80 32.05 54794.70 88888.00 2014-04-17 19:06:39.500 107 12433.83 32.08 54794.68 88888.00 2014-04-17 19:06:39.625 107 12433.88 32.08 54794.62 88888.00 2014-04-17 19:06:39.750 107 12433.83 32.05 54794.65 88888.00 2014-04-17 19:06:39.875 107 12433.85 32.08 54794.62 88888.00 2014-04-17 19:06:40.000 107 12433.80 32.08 54794.65 88888.00 2014-04-17 19:06:40.125 107 12433.75 32.08 54794.65 88888.00 2014-04-17 19:06:40.250 107 12433.77 32.05 54794.60 88888.00 2014-04-17 19:06:40.375 107 12433.75 32.08 54794.62 88888.00 2014-04-17 19:06:40.500 107 12433.73 32.10 54794.65 88888.00 2014-04-17 19:06:40.625 107 12433.70 32.10 54794.60 88888.00 2014-04-17 19:06:40.750 107 12433.70 32.08 54794.60 88888.00 2014-04-17 19:06:40.875 107 12433.77 32.08 54794.60 88888.00 2014-04-17 19:06:41.000 107 12433.80 32.05 54794.60 88888.00 2014-04-17 19:06:41.125 107 12433.75 32.08 54794.60 88888.00 2014-04-17 19:06:41.250 107 12433.70 32.05 54794.57 88888.00 2014-04-17 19:06:41.375 107 12433.73 32.08 54794.57 88888.00 2014-04-17 19:06:41.500 107 12433.75 32.08 54794.57 88888.00 2014-04-17 19:06:41.625 107 12433.75 32.10 54794.55 88888.00 2014-04-17 19:06:41.750 107 12433.73 32.12 54794.55 88888.00 2014-04-17 19:06:41.875 107 12433.77 32.10 54794.57 88888.00 2014-04-17 19:06:42.000 107 12433.75 32.12 54794.57 88888.00 2014-04-17 19:06:42.125 107 12433.70 32.15 54794.55 88888.00 2014-04-17 19:06:42.250 107 12433.67 32.15 54794.53 88888.00 2014-04-17 19:06:42.375 107 12433.70 32.12 54794.55 88888.00 2014-04-17 19:06:42.500 107 12433.65 32.15 54794.55 88888.00 2014-04-17 19:06:42.625 107 12433.67 32.15 54794.53 88888.00 2014-04-17 19:06:42.750 107 12433.80 32.12 54794.53 88888.00 2014-04-17 19:06:42.875 107 12433.70 32.08 54794.50 88888.00 2014-04-17 19:06:43.000 107 12433.60 32.12 54794.50 88888.00 2014-04-17 19:06:43.125 107 12433.60 32.15 54794.50 88888.00 2014-04-17 19:06:43.250 107 12433.62 32.15 54794.50 88888.00 2014-04-17 19:06:43.375 107 12433.62 32.17 54794.50 88888.00 2014-04-17 19:06:43.500 107 12433.62 32.15 54794.50 88888.00 2014-04-17 19:06:43.625 107 12433.62 32.12 54794.47 88888.00 2014-04-17 19:06:43.750 107 12433.60 32.15 54794.47 88888.00 2014-04-17 19:06:43.875 107 12433.58 32.15 54794.50 88888.00 2014-04-17 19:06:44.000 107 12433.55 32.15 54794.50 88888.00 2014-04-17 19:06:44.125 107 12433.55 32.17 54794.50 88888.00 2014-04-17 19:06:44.250 107 12433.58 32.15 54794.47 88888.00 2014-04-17 19:06:44.375 107 12433.65 32.17 54794.45 88888.00 2014-04-17 19:06:44.500 107 12433.65 32.17 54794.45 88888.00 2014-04-17 19:06:44.625 107 12433.60 32.17 54794.47 88888.00 2014-04-17 19:06:44.750 107 12433.52 32.17 54794.47 88888.00 2014-04-17 19:06:44.875 107 12433.52 32.17 54794.47 88888.00 2014-04-17 19:06:45.000 107 12433.58 32.15 54794.40 88888.00 2014-04-17 19:06:45.125 107 12433.55 32.20 54794.43 88888.00 2014-04-17 19:06:45.250 107 12433.58 32.23 54794.45 88888.00 2014-04-17 19:06:45.375 107 12433.62 32.23 54794.43 88888.00 2014-04-17 19:06:45.500 107 12433.60 32.17 54794.40 88888.00 2014-04-17 19:06:45.625 107 12433.58 32.20 54794.38 88888.00 2014-04-17 19:06:45.750 107 12433.60 32.20 54794.38 88888.00 2014-04-17 19:06:45.875 107 12433.55 32.20 54794.38 88888.00 2014-04-17 19:06:46.000 107 12433.58 32.20 54794.40 88888.00 2014-04-17 19:06:46.125 107 12433.62 32.20 54794.40 88888.00 2014-04-17 19:06:46.250 107 12433.65 32.17 54794.40 88888.00 2014-04-17 19:06:46.375 107 12433.60 32.17 54794.38 88888.00 2014-04-17 19:06:46.500 107 12433.52 32.17 54794.38 88888.00 2014-04-17 19:06:46.625 107 12433.50 32.17 54794.40 88888.00 2014-04-17 19:06:46.750 107 12433.55 32.17 54794.40 88888.00 2014-04-17 19:06:46.875 107 12433.62 32.17 54794.40 88888.00 2014-04-17 19:06:47.000 107 12433.60 32.15 54794.35 88888.00 2014-04-17 19:06:47.125 107 12433.55 32.20 54794.38 88888.00 2014-04-17 19:06:47.250 107 12433.58 32.17 54794.38 88888.00 2014-04-17 19:06:47.375 107 12433.60 32.15 54794.35 88888.00 2014-04-17 19:06:47.500 107 12433.55 32.12 54794.38 88888.00 2014-04-17 19:06:47.625 107 12433.45 32.15 54794.35 88888.00 2014-04-17 19:06:47.750 107 12433.42 32.12 54794.32 88888.00 2014-04-17 19:06:47.875 107 12433.48 32.12 54794.32 88888.00 2014-04-17 19:06:48.000 107 12433.48 32.12 54794.32 88888.00 2014-04-17 19:06:48.125 107 12433.42 32.15 54794.35 88888.00 2014-04-17 19:06:48.250 107 12433.38 32.15 54794.35 88888.00 2014-04-17 19:06:48.375 107 12433.38 32.12 54794.32 88888.00 2014-04-17 19:06:48.500 107 12433.38 32.10 54794.32 88888.00 2014-04-17 19:06:48.625 107 12433.42 32.12 54794.35 88888.00 2014-04-17 19:06:48.750 107 12433.45 32.12 54794.35 88888.00 2014-04-17 19:06:48.875 107 12433.40 32.10 54794.35 88888.00 2014-04-17 19:06:49.000 107 12433.35 32.10 54794.35 88888.00 2014-04-17 19:06:49.125 107 12433.38 32.08 54794.35 88888.00 2014-04-17 19:06:49.250 107 12433.40 32.10 54794.32 88888.00 2014-04-17 19:06:49.375 107 12433.40 32.08 54794.32 88888.00 2014-04-17 19:06:49.500 107 12433.30 32.08 54794.30 88888.00 2014-04-17 19:06:49.625 107 12433.25 32.08 54794.30 88888.00 2014-04-17 19:06:49.750 107 12433.35 32.08 54794.30 88888.00 2014-04-17 19:06:49.875 107 12433.38 32.05 54794.28 88888.00 2014-04-17 19:06:50.000 107 12433.35 32.05 54794.28 88888.00 2014-04-17 19:06:50.125 107 12433.38 32.08 54794.30 88888.00 2014-04-17 19:06:50.250 107 12433.40 32.05 54794.30 88888.00 2014-04-17 19:06:50.375 107 12433.40 32.05 54794.28 88888.00 2014-04-17 19:06:50.500 107 12433.30 32.02 54794.25 88888.00 2014-04-17 19:06:50.625 107 12433.27 32.00 54794.25 88888.00 2014-04-17 19:06:50.750 107 12433.30 32.00 54794.28 88888.00 2014-04-17 19:06:50.875 107 12433.30 32.02 54794.28 88888.00 2014-04-17 19:06:51.000 107 12433.30 32.02 54794.28 88888.00 2014-04-17 19:06:51.125 107 12433.33 32.02 54794.28 88888.00 2014-04-17 19:06:51.250 107 12433.27 32.02 54794.25 88888.00 2014-04-17 19:06:51.375 107 12433.27 32.00 54794.28 88888.00 2014-04-17 19:06:51.500 107 12433.30 31.98 54794.28 88888.00 2014-04-17 19:06:51.625 107 12433.30 31.95 54794.25 88888.00 2014-04-17 19:06:51.750 107 12433.30 31.95 54794.28 88888.00 2014-04-17 19:06:51.875 107 12433.27 31.93 54794.25 88888.00 2014-04-17 19:06:52.000 107 12433.23 31.90 54794.28 88888.00 2014-04-17 19:06:52.125 107 12433.20 31.95 54794.25 88888.00 2014-04-17 19:06:52.250 107 12433.17 31.90 54794.28 88888.00 2014-04-17 19:06:52.375 107 12433.23 31.90 54794.28 88888.00 2014-04-17 19:06:52.500 107 12433.20 31.90 54794.28 88888.00 2014-04-17 19:06:52.625 107 12433.23 31.90 54794.22 88888.00 2014-04-17 19:06:52.750 107 12433.27 31.90 54794.22 88888.00 2014-04-17 19:06:52.875 107 12433.25 31.88 54794.22 88888.00 2014-04-17 19:06:53.000 107 12433.27 31.88 54794.22 88888.00 2014-04-17 19:06:53.125 107 12433.33 31.85 54794.22 88888.00 2014-04-17 19:06:53.250 107 12433.33 31.88 54794.22 88888.00 2014-04-17 19:06:53.375 107 12433.35 31.88 54794.22 88888.00 2014-04-17 19:06:53.500 107 12433.38 31.90 54794.22 88888.00 2014-04-17 19:06:53.625 107 12433.30 31.88 54794.22 88888.00 2014-04-17 19:06:53.750 107 12433.17 31.85 54794.20 88888.00 2014-04-17 19:06:53.875 107 12433.17 31.85 54794.22 88888.00 2014-04-17 19:06:54.000 107 12433.20 31.85 54794.20 88888.00 2014-04-17 19:06:54.125 107 12433.23 31.88 54794.20 88888.00 2014-04-17 19:06:54.250 107 12433.25 31.88 54794.22 88888.00 2014-04-17 19:06:54.375 107 12433.25 31.88 54794.22 88888.00 2014-04-17 19:06:54.500 107 12433.23 31.85 54794.22 88888.00 2014-04-17 19:06:54.625 107 12433.23 31.82 54794.20 88888.00 2014-04-17 19:06:54.750 107 12433.23 31.82 54794.20 88888.00 2014-04-17 19:06:54.875 107 12433.23 31.82 54794.18 88888.00 2014-04-17 19:06:55.000 107 12433.20 31.82 54794.12 88888.00 2014-04-17 19:06:55.125 107 12433.20 31.80 54794.12 88888.00 2014-04-17 19:06:55.250 107 12433.17 31.80 54794.15 88888.00 2014-04-17 19:06:55.375 107 12433.20 31.82 54794.15 88888.00 2014-04-17 19:06:55.500 107 12433.20 31.85 54794.15 88888.00 2014-04-17 19:06:55.625 107 12433.15 31.82 54794.12 88888.00 2014-04-17 19:06:55.750 107 12433.12 31.82 54794.12 88888.00 2014-04-17 19:06:55.875 107 12433.15 31.85 54794.15 88888.00 2014-04-17 19:06:56.000 107 12433.12 31.85 54794.12 88888.00 2014-04-17 19:06:56.125 107 12433.08 31.85 54794.12 88888.00 2014-04-17 19:06:56.250 107 12433.02 31.82 54794.15 88888.00 2014-04-17 19:06:56.375 107 12433.05 31.82 54794.12 88888.00 2014-04-17 19:06:56.500 107 12433.12 31.82 54794.12 88888.00 2014-04-17 19:06:56.625 107 12433.05 31.82 54794.10 88888.00 2014-04-17 19:06:56.750 107 12433.02 31.88 54794.12 88888.00 2014-04-17 19:06:56.875 107 12433.08 31.85 54794.12 88888.00 2014-04-17 19:06:57.000 107 12433.10 31.85 54794.12 88888.00 2014-04-17 19:06:57.125 107 12433.12 31.88 54794.12 88888.00 2014-04-17 19:06:57.250 107 12433.08 31.85 54794.12 88888.00 2014-04-17 19:06:57.375 107 12433.05 31.85 54794.10 88888.00 2014-04-17 19:06:57.500 107 12432.95 31.80 54794.07 88888.00 2014-04-17 19:06:57.625 107 12433.02 31.85 54794.07 88888.00 2014-04-17 19:06:57.750 107 12433.05 31.88 54794.07 88888.00 2014-04-17 19:06:57.875 107 12433.00 31.82 54794.05 88888.00 2014-04-17 19:06:58.000 107 12432.98 31.85 54794.03 88888.00 2014-04-17 19:06:58.125 107 12432.95 31.88 54794.05 88888.00 2014-04-17 19:06:58.250 107 12432.98 31.85 54794.05 88888.00 2014-04-17 19:06:58.375 107 12433.05 31.85 54794.03 88888.00 2014-04-17 19:06:58.500 107 12433.02 31.88 54794.03 88888.00 2014-04-17 19:06:58.625 107 12433.05 31.90 54794.05 88888.00 2014-04-17 19:06:58.750 107 12433.02 31.90 54794.07 88888.00 2014-04-17 19:06:58.875 107 12432.98 31.93 54794.05 88888.00 2014-04-17 19:06:59.000 107 12433.00 31.90 54794.05 88888.00 2014-04-17 19:06:59.125 107 12432.98 31.88 54794.05 88888.00 2014-04-17 19:06:59.250 107 12432.92 31.88 54794.05 88888.00 2014-04-17 19:06:59.375 107 12432.95 31.90 54794.03 88888.00 2014-04-17 19:06:59.500 107 12432.95 31.93 54794.03 88888.00 2014-04-17 19:06:59.625 107 12432.92 31.93 54794.05 88888.00 2014-04-17 19:06:59.750 107 12432.90 31.95 54794.05 88888.00 2014-04-17 19:06:59.875 107 12432.90 31.98 54794.03 88888.00 2014-04-17 19:07:00.000 107 12432.83 31.98 54794.00 88888.00 2014-04-17 19:07:00.125 107 12432.77 31.98 54794.03 88888.00 2014-04-17 19:07:00.250 107 12432.70 31.98 54794.03 88888.00 2014-04-17 19:07:00.375 107 12432.70 31.98 54794.03 88888.00 2014-04-17 19:07:00.500 107 12432.73 31.98 54794.03 88888.00 2014-04-17 19:07:00.625 107 12432.73 31.98 54794.03 88888.00 2014-04-17 19:07:00.750 107 12432.73 32.00 54794.03 88888.00 2014-04-17 19:07:00.875 107 12432.70 32.00 54794.00 88888.00 2014-04-17 19:07:01.000 107 12432.65 32.02 54793.97 88888.00 2014-04-17 19:07:01.125 107 12432.65 32.00 54793.97 88888.00 2014-04-17 19:07:01.250 107 12432.65 32.00 54794.00 88888.00 2014-04-17 19:07:01.375 107 12432.67 32.05 54794.00 88888.00 2014-04-17 19:07:01.500 107 12432.73 32.05 54794.03 88888.00 2014-04-17 19:07:01.625 107 12432.75 32.08 54794.03 88888.00 2014-04-17 19:07:01.750 107 12432.70 32.08 54794.00 88888.00 2014-04-17 19:07:01.875 107 12432.65 32.08 54794.00 88888.00 2014-04-17 19:07:02.000 107 12432.73 32.08 54793.95 88888.00 2014-04-17 19:07:02.125 107 12432.73 32.08 54793.97 88888.00 2014-04-17 19:07:02.250 107 12432.65 32.08 54793.95 88888.00 2014-04-17 19:07:02.375 107 12432.65 32.10 54793.97 88888.00 2014-04-17 19:07:02.500 107 12432.60 32.10 54793.97 88888.00 2014-04-17 19:07:02.625 107 12432.58 32.12 54794.00 88888.00 2014-04-17 19:07:02.750 107 12432.55 32.12 54793.97 88888.00 2014-04-17 19:07:02.875 107 12432.52 32.08 54793.95 88888.00 2014-04-17 19:07:03.000 107 12432.55 32.08 54793.90 88888.00 2014-04-17 19:07:03.125 107 12432.62 32.10 54793.93 88888.00 2014-04-17 19:07:03.250 107 12432.60 32.12 54793.97 88888.00 2014-04-17 19:07:03.375 107 12432.58 32.15 54793.95 88888.00 2014-04-17 19:07:03.500 107 12432.55 32.15 54793.93 88888.00 2014-04-17 19:07:03.625 107 12432.52 32.12 54793.93 88888.00 2014-04-17 19:07:03.750 107 12432.52 32.17 54793.95 88888.00 2014-04-17 19:07:03.875 107 12432.52 32.17 54793.95 88888.00 2014-04-17 19:07:04.000 107 12432.52 32.17 54793.93 88888.00 2014-04-17 19:07:04.125 107 12432.48 32.17 54793.95 88888.00 2014-04-17 19:07:04.250 107 12432.40 32.15 54793.93 88888.00 2014-04-17 19:07:04.375 107 12432.42 32.15 54793.93 88888.00 2014-04-17 19:07:04.500 107 12432.33 32.23 54793.90 88888.00 2014-04-17 19:07:04.625 107 12432.23 32.20 54793.90 88888.00 2014-04-17 19:07:04.750 107 12432.30 32.17 54793.90 88888.00 2014-04-17 19:07:04.875 107 12432.35 32.20 54793.90 88888.00 2014-04-17 19:07:05.000 107 12432.38 32.17 54793.93 88888.00 2014-04-17 19:07:05.125 107 12432.35 32.23 54793.93 88888.00 2014-04-17 19:07:05.250 107 12432.27 32.20 54793.90 88888.00 2014-04-17 19:07:05.375 107 12432.30 32.20 54793.88 88888.00 2014-04-17 19:07:05.500 107 12432.35 32.20 54793.85 88888.00 2014-04-17 19:07:05.625 107 12432.33 32.23 54793.88 88888.00 2014-04-17 19:07:05.750 107 12432.25 32.20 54793.88 88888.00 2014-04-17 19:07:05.875 107 12432.20 32.20 54793.85 88888.00 2014-04-17 19:07:06.000 107 12432.15 32.17 54793.85 88888.00 2014-04-17 19:07:06.125 107 12432.12 32.20 54793.90 88888.00 2014-04-17 19:07:06.250 107 12432.05 32.20 54793.93 88888.00 2014-04-17 19:07:06.375 107 12432.05 32.23 54793.88 88888.00 2014-04-17 19:07:06.500 107 12432.08 32.20 54793.85 88888.00 2014-04-17 19:07:06.625 107 12432.10 32.25 54793.90 88888.00 2014-04-17 19:07:06.750 107 12432.05 32.27 54793.90 88888.00 2014-04-17 19:07:06.875 107 12432.10 32.25 54793.90 88888.00 2014-04-17 19:07:07.000 107 12432.10 32.23 54793.90 88888.00 2014-04-17 19:07:07.125 107 12432.15 32.25 54793.93 88888.00 2014-04-17 19:07:07.250 107 12432.12 32.23 54793.93 88888.00 2014-04-17 19:07:07.375 107 12432.10 32.20 54793.90 88888.00 2014-04-17 19:07:07.500 107 12432.10 32.23 54793.93 88888.00 2014-04-17 19:07:07.625 107 12432.15 32.23 54793.90 88888.00 2014-04-17 19:07:07.750 107 12432.10 32.23 54793.90 88888.00 2014-04-17 19:07:07.875 107 12432.00 32.20 54793.90 88888.00 2014-04-17 19:07:08.000 107 12431.98 32.20 54793.88 88888.00 2014-04-17 19:07:08.125 107 12431.98 32.20 54793.88 88888.00 2014-04-17 19:07:08.250 107 12432.05 32.20 54793.93 88888.00 2014-04-17 19:07:08.375 107 12432.05 32.23 54793.95 88888.00 2014-04-17 19:07:08.500 107 12432.05 32.25 54793.95 88888.00 2014-04-17 19:07:08.625 107 12432.05 32.23 54793.93 88888.00 2014-04-17 19:07:08.750 107 12432.00 32.20 54793.93 88888.00 2014-04-17 19:07:08.875 107 12432.00 32.17 54793.90 88888.00 2014-04-17 19:07:09.000 107 12431.98 32.20 54793.85 88888.00 2014-04-17 19:07:09.125 107 12432.00 32.17 54793.88 88888.00 2014-04-17 19:07:09.250 107 12432.00 32.15 54793.88 88888.00 2014-04-17 19:07:09.375 107 12432.00 32.15 54793.88 88888.00 2014-04-17 19:07:09.500 107 12432.02 32.17 54793.85 88888.00 2014-04-17 19:07:09.625 107 12431.98 32.15 54793.85 88888.00 2014-04-17 19:07:09.750 107 12432.02 32.12 54793.85 88888.00 2014-04-17 19:07:09.875 107 12432.10 32.17 54793.85 88888.00 2014-04-17 19:07:10.000 107 12432.02 32.17 54793.85 88888.00 2014-04-17 19:07:10.125 107 12431.98 32.15 54793.85 88888.00 2014-04-17 19:07:10.250 107 12431.95 32.12 54793.85 88888.00 2014-04-17 19:07:10.375 107 12431.95 32.15 54793.88 88888.00 2014-04-17 19:07:10.500 107 12431.92 32.15 54793.85 88888.00 2014-04-17 19:07:10.625 107 12431.90 32.15 54793.85 88888.00 2014-04-17 19:07:10.750 107 12431.95 32.15 54793.88 88888.00 2014-04-17 19:07:10.875 107 12431.95 32.15 54793.88 88888.00 2014-04-17 19:07:11.000 107 12431.98 32.15 54793.88 88888.00 2014-04-17 19:07:11.125 107 12431.98 32.15 54793.90 88888.00 2014-04-17 19:07:11.250 107 12432.00 32.12 54793.93 88888.00 2014-04-17 19:07:11.375 107 12432.05 32.15 54793.93 88888.00 2014-04-17 19:07:11.500 107 12432.00 32.17 54793.93 88888.00 2014-04-17 19:07:11.625 107 12431.95 32.15 54793.88 88888.00 2014-04-17 19:07:11.750 107 12431.98 32.15 54793.90 88888.00 2014-04-17 19:07:11.875 107 12432.00 32.17 54793.90 88888.00 2014-04-17 19:07:12.000 107 12432.00 32.15 54793.90 88888.00 2014-04-17 19:07:12.125 107 12432.02 32.12 54793.88 88888.00 2014-04-17 19:07:12.250 107 12432.02 32.15 54793.90 88888.00 2014-04-17 19:07:12.375 107 12432.02 32.15 54793.88 88888.00 2014-04-17 19:07:12.500 107 12432.00 32.12 54793.88 88888.00 2014-04-17 19:07:12.625 107 12432.00 32.10 54793.90 88888.00 2014-04-17 19:07:12.750 107 12431.98 32.10 54793.88 88888.00 2014-04-17 19:07:12.875 107 12431.95 32.12 54793.90 88888.00 2014-04-17 19:07:13.000 107 12431.88 32.12 54793.90 88888.00 2014-04-17 19:07:13.125 107 12431.88 32.12 54793.88 88888.00 2014-04-17 19:07:13.250 107 12431.95 32.10 54793.90 88888.00 2014-04-17 19:07:13.375 107 12432.02 32.12 54793.88 88888.00 2014-04-17 19:07:13.500 107 12432.00 32.12 54793.90 88888.00 2014-04-17 19:07:13.625 107 12431.95 32.12 54793.90 88888.00 2014-04-17 19:07:13.750 107 12431.92 32.12 54793.90 88888.00 2014-04-17 19:07:13.875 107 12431.88 32.12 54793.85 88888.00 2014-04-17 19:07:14.000 107 12431.83 32.10 54793.85 88888.00 2014-04-17 19:07:14.125 107 12431.85 32.10 54793.85 88888.00 2014-04-17 19:07:14.250 107 12431.88 32.10 54793.85 88888.00 2014-04-17 19:07:14.375 107 12431.90 32.15 54793.88 88888.00 2014-04-17 19:07:14.500 107 12431.92 32.15 54793.85 88888.00 2014-04-17 19:07:14.625 107 12431.92 32.12 54793.88 88888.00 2014-04-17 19:07:14.750 107 12431.88 32.12 54793.90 88888.00 2014-04-17 19:07:14.875 107 12431.90 32.12 54793.88 88888.00 2014-04-17 19:07:15.000 107 12431.90 32.10 54793.88 88888.00 2014-04-17 19:07:15.125 107 12431.88 32.08 54793.85 88888.00 2014-04-17 19:07:15.250 107 12431.85 32.10 54793.85 88888.00 2014-04-17 19:07:15.375 107 12431.95 32.15 54793.85 88888.00 2014-04-17 19:07:15.500 107 12431.95 32.15 54793.85 88888.00 2014-04-17 19:07:15.625 107 12431.90 32.12 54793.85 88888.00 2014-04-17 19:07:15.750 107 12431.90 32.12 54793.85 88888.00 2014-04-17 19:07:15.875 107 12431.85 32.15 54793.88 88888.00 2014-04-17 19:07:16.000 107 12431.83 32.15 54793.85 88888.00 2014-04-17 19:07:16.125 107 12431.83 32.15 54793.85 88888.00 2014-04-17 19:07:16.250 107 12431.75 32.12 54793.85 88888.00 2014-04-17 19:07:16.375 107 12431.75 32.10 54793.88 88888.00 2014-04-17 19:07:16.500 107 12431.75 32.15 54793.85 88888.00 2014-04-17 19:07:16.625 107 12431.75 32.20 54793.85 88888.00 2014-04-17 19:07:16.750 107 12431.77 32.20 54793.88 88888.00 2014-04-17 19:07:16.875 107 12431.88 32.17 54793.88 88888.00 2014-04-17 19:07:17.000 107 12431.83 32.17 54793.88 88888.00 2014-04-17 19:07:17.125 107 12431.75 32.20 54793.90 88888.00 2014-04-17 19:07:17.250 107 12431.73 32.15 54793.85 88888.00 2014-04-17 19:07:17.375 107 12431.80 32.12 54793.85 88888.00 2014-04-17 19:07:17.500 107 12431.85 32.12 54793.85 88888.00 2014-04-17 19:07:17.625 107 12431.85 32.17 54793.82 88888.00 2014-04-17 19:07:17.750 107 12431.80 32.17 54793.82 88888.00 2014-04-17 19:07:17.875 107 12431.75 32.15 54793.82 88888.00 2014-04-17 19:07:18.000 107 12431.80 32.17 54793.80 88888.00 2014-04-17 19:07:18.125 107 12431.80 32.20 54793.82 88888.00 2014-04-17 19:07:18.250 107 12431.75 32.23 54793.85 88888.00 2014-04-17 19:07:18.375 107 12431.77 32.25 54793.85 88888.00 2014-04-17 19:07:18.500 107 12431.75 32.27 54793.82 88888.00 2014-04-17 19:07:18.625 107 12431.77 32.23 54793.82 88888.00 2014-04-17 19:07:18.750 107 12431.77 32.20 54793.82 88888.00 2014-04-17 19:07:18.875 107 12431.73 32.25 54793.82 88888.00 2014-04-17 19:07:19.000 107 12431.70 32.23 54793.82 88888.00 2014-04-17 19:07:19.125 107 12431.77 32.20 54793.80 88888.00 2014-04-17 19:07:19.250 107 12431.85 32.23 54793.80 88888.00 2014-04-17 19:07:19.375 107 12431.92 32.25 54793.80 88888.00 2014-04-17 19:07:19.500 107 12431.83 32.27 54793.78 88888.00 2014-04-17 19:07:19.625 107 12431.77 32.30 54793.80 88888.00 2014-04-17 19:07:19.750 107 12431.77 32.30 54793.80 88888.00 2014-04-17 19:07:19.875 107 12431.80 32.30 54793.80 88888.00 2014-04-17 19:07:20.000 107 12431.77 32.33 54793.80 88888.00 2014-04-17 19:07:20.125 107 12431.73 32.33 54793.80 88888.00 2014-04-17 19:07:20.250 107 12431.70 32.35 54793.80 88888.00 2014-04-17 19:07:20.375 107 12431.75 32.38 54793.78 88888.00 2014-04-17 19:07:20.500 107 12431.80 32.38 54793.75 88888.00 2014-04-17 19:07:20.625 107 12431.83 32.35 54793.78 88888.00 2014-04-17 19:07:20.750 107 12431.88 32.40 54793.80 88888.00 2014-04-17 19:07:20.875 107 12431.88 32.40 54793.80 88888.00 2014-04-17 19:07:21.000 107 12431.83 32.40 54793.75 88888.00 2014-04-17 19:07:21.125 107 12431.83 32.42 54793.78 88888.00 2014-04-17 19:07:21.250 107 12431.83 32.45 54793.75 88888.00 2014-04-17 19:07:21.375 107 12431.85 32.45 54793.72 88888.00 2014-04-17 19:07:21.500 107 12431.85 32.42 54793.72 88888.00 2014-04-17 19:07:21.625 107 12431.90 32.45 54793.72 88888.00 2014-04-17 19:07:21.750 107 12431.95 32.48 54793.72 88888.00 2014-04-17 19:07:21.875 107 12431.98 32.48 54793.75 88888.00 2014-04-17 19:07:22.000 107 12431.98 32.50 54793.72 88888.00 2014-04-17 19:07:22.125 107 12431.95 32.52 54793.72 88888.00 2014-04-17 19:07:22.250 107 12431.90 32.52 54793.70 88888.00 2014-04-17 19:07:22.375 107 12431.90 32.55 54793.70 88888.00 2014-04-17 19:07:22.500 107 12431.90 32.55 54793.70 88888.00 2014-04-17 19:07:22.625 107 12431.95 32.58 54793.70 88888.00 2014-04-17 19:07:22.750 107 12431.92 32.58 54793.68 88888.00 2014-04-17 19:07:22.875 107 12431.85 32.55 54793.68 88888.00 2014-04-17 19:07:23.000 107 12431.88 32.60 54793.65 88888.00 2014-04-17 19:07:23.125 107 12431.85 32.62 54793.68 88888.00 2014-04-17 19:07:23.250 107 12431.83 32.65 54793.70 88888.00 2014-04-17 19:07:23.375 107 12431.95 32.67 54793.68 88888.00 2014-04-17 19:07:23.500 107 12432.02 32.70 54793.68 88888.00 2014-04-17 19:07:23.625 107 12432.02 32.67 54793.68 88888.00 2014-04-17 19:07:23.750 107 12432.02 32.73 54793.65 88888.00 2014-04-17 19:07:23.875 107 12431.98 32.73 54793.65 88888.00 2014-04-17 19:07:24.000 107 12431.95 32.73 54793.62 88888.00 2014-04-17 19:07:24.125 107 12431.98 32.75 54793.65 88888.00 2014-04-17 19:07:24.250 107 12432.00 32.75 54793.65 88888.00 2014-04-17 19:07:24.375 107 12432.05 32.77 54793.65 88888.00 2014-04-17 19:07:24.500 107 12432.02 32.80 54793.62 88888.00 2014-04-17 19:07:24.625 107 12432.02 32.80 54793.62 88888.00 2014-04-17 19:07:24.750 107 12432.05 32.80 54793.62 88888.00 2014-04-17 19:07:24.875 107 12432.10 32.83 54793.60 88888.00 2014-04-17 19:07:25.000 107 12432.12 32.85 54793.62 88888.00 2014-04-17 19:07:25.125 107 12432.15 32.88 54793.62 88888.00 2014-04-17 19:07:25.250 107 12432.15 32.85 54793.60 88888.00 2014-04-17 19:07:25.375 107 12432.12 32.88 54793.57 88888.00 2014-04-17 19:07:25.500 107 12432.17 32.92 54793.60 88888.00 2014-04-17 19:07:25.625 107 12432.25 32.92 54793.60 88888.00 2014-04-17 19:07:25.750 107 12432.27 32.92 54793.62 88888.00 2014-04-17 19:07:25.875 107 12432.25 32.92 54793.57 88888.00 2014-04-17 19:07:26.000 107 12432.27 32.98 54793.57 88888.00 2014-04-17 19:07:26.125 107 12432.33 33.00 54793.57 88888.00 2014-04-17 19:07:26.250 107 12432.35 33.00 54793.55 88888.00 2014-04-17 19:07:26.375 107 12432.33 33.02 54793.57 88888.00 2014-04-17 19:07:26.500 107 12432.33 33.05 54793.55 88888.00 2014-04-17 19:07:26.625 107 12432.35 33.08 54793.55 88888.00 2014-04-17 19:07:26.750 107 12432.38 33.08 54793.53 88888.00 2014-04-17 19:07:26.875 107 12432.40 33.08 54793.53 88888.00 2014-04-17 19:07:27.000 107 12432.40 33.10 54793.50 88888.00 2014-04-17 19:07:27.125 107 12432.35 33.10 54793.50 88888.00 2014-04-17 19:07:27.250 107 12432.38 33.08 54793.50 88888.00 2014-04-17 19:07:27.375 107 12432.42 33.12 54793.50 88888.00 2014-04-17 19:07:27.500 107 12432.48 33.15 54793.50 88888.00 2014-04-17 19:07:27.625 107 12432.55 33.17 54793.53 88888.00 2014-04-17 19:07:27.750 107 12432.58 33.17 54793.50 88888.00 2014-04-17 19:07:27.875 107 12432.52 33.15 54793.50 88888.00 2014-04-17 19:07:28.000 107 12432.58 33.17 54793.47 88888.00 2014-04-17 19:07:28.125 107 12432.67 33.23 54793.47 88888.00 2014-04-17 19:07:28.250 107 12432.67 33.20 54793.47 88888.00 2014-04-17 19:07:28.375 107 12432.65 33.20 54793.45 88888.00 2014-04-17 19:07:28.500 107 12432.62 33.25 54793.43 88888.00 2014-04-17 19:07:28.625 107 12432.62 33.25 54793.40 88888.00 2014-04-17 19:07:28.750 107 12432.75 33.27 54793.40 88888.00 2014-04-17 19:07:28.875 107 12432.80 33.27 54793.40 88888.00 2014-04-17 19:07:29.000 107 12432.83 33.30 54793.38 88888.00 2014-04-17 19:07:29.125 107 12432.85 33.35 54793.40 88888.00 2014-04-17 19:07:29.250 107 12432.85 33.33 54793.40 88888.00 2014-04-17 19:07:29.375 107 12432.88 33.35 54793.40 88888.00 2014-04-17 19:07:29.500 107 12432.90 33.35 54793.38 88888.00 2014-04-17 19:07:29.625 107 12432.90 33.35 54793.35 88888.00 2014-04-17 19:07:29.750 107 12432.88 33.35 54793.35 88888.00 2014-04-17 19:07:29.875 107 12432.90 33.40 54793.32 88888.00 2014-04-17 19:07:30.000 107 12432.92 33.40 54793.32 88888.00 2014-04-17 19:07:30.125 107 12432.95 33.42 54793.35 88888.00 2014-04-17 19:07:30.250 107 12433.10 33.42 54793.35 88888.00 2014-04-17 19:07:30.375 107 12433.15 33.45 54793.32 88888.00 2014-04-17 19:07:30.500 107 12433.15 33.42 54793.32 88888.00 2014-04-17 19:07:30.625 107 12433.12 33.42 54793.32 88888.00 2014-04-17 19:07:30.750 107 12433.10 33.45 54793.32 88888.00 2014-04-17 19:07:30.875 107 12433.17 33.48 54793.35 88888.00 2014-04-17 19:07:31.000 107 12433.17 33.45 54793.30 88888.00 2014-04-17 19:07:31.125 107 12433.25 33.45 54793.32 88888.00 2014-04-17 19:07:31.250 107 12433.30 33.52 54793.35 88888.00 2014-04-17 19:07:31.375 107 12433.40 33.55 54793.32 88888.00 2014-04-17 19:07:31.500 107 12433.38 33.50 54793.35 88888.00 2014-04-17 19:07:31.625 107 12433.33 33.50 54793.32 88888.00 2014-04-17 19:07:31.750 107 12433.35 33.55 54793.30 88888.00 2014-04-17 19:07:31.875 107 12433.40 33.55 54793.30 88888.00 2014-04-17 19:07:32.000 107 12433.42 33.55 54793.25 88888.00 2014-04-17 19:07:32.125 107 12433.38 33.52 54793.25 88888.00 2014-04-17 19:07:32.250 107 12433.45 33.52 54793.25 88888.00 2014-04-17 19:07:32.375 107 12433.52 33.52 54793.25 88888.00 2014-04-17 19:07:32.500 107 12433.55 33.50 54793.22 88888.00 2014-04-17 19:07:32.625 107 12433.50 33.55 54793.25 88888.00 2014-04-17 19:07:32.750 107 12433.50 33.58 54793.22 88888.00 2014-04-17 19:07:32.875 107 12433.55 33.65 54793.25 88888.00 2014-04-17 19:07:33.000 107 12433.58 33.65 54793.25 88888.00 2014-04-17 19:07:33.125 107 12433.52 33.62 54793.25 88888.00 2014-04-17 19:07:33.250 107 12433.52 33.60 54793.25 88888.00 2014-04-17 19:07:33.375 107 12433.58 33.60 54793.25 88888.00 2014-04-17 19:07:33.500 107 12433.60 33.62 54793.25 88888.00 2014-04-17 19:07:33.625 107 12433.60 33.60 54793.22 88888.00 2014-04-17 19:07:33.750 107 12433.62 33.62 54793.22 88888.00 2014-04-17 19:07:33.875 107 12433.62 33.65 54793.20 88888.00 2014-04-17 19:07:34.000 107 12433.60 33.62 54793.20 88888.00 2014-04-17 19:07:34.125 107 12433.62 33.60 54793.20 88888.00 2014-04-17 19:07:34.250 107 12433.70 33.60 54793.20 88888.00 2014-04-17 19:07:34.375 107 12433.77 33.60 54793.18 88888.00 2014-04-17 19:07:34.500 107 12433.75 33.65 54793.20 88888.00 2014-04-17 19:07:34.625 107 12433.73 33.67 54793.20 88888.00 2014-04-17 19:07:34.750 107 12433.80 33.67 54793.18 88888.00 2014-04-17 19:07:34.875 107 12433.88 33.67 54793.18 88888.00 2014-04-17 19:07:35.000 107 12433.92 33.65 54793.15 88888.00 2014-04-17 19:07:35.125 107 12433.85 33.62 54793.15 88888.00 2014-04-17 19:07:35.250 107 12433.80 33.65 54793.15 88888.00 2014-04-17 19:07:35.375 107 12433.95 33.67 54793.18 88888.00 2014-04-17 19:07:35.500 107 12434.02 33.70 54793.18 88888.00 2014-04-17 19:07:35.625 107 12434.00 33.67 54793.15 88888.00 2014-04-17 19:07:35.750 107 12434.02 33.67 54793.15 88888.00 2014-04-17 19:07:35.875 107 12434.10 33.70 54793.15 88888.00 2014-04-17 19:07:36.000 107 12434.10 33.73 54793.15 88888.00 2014-04-17 19:07:36.125 107 12433.98 33.73 54793.15 88888.00 2014-04-17 19:07:36.250 107 12433.95 33.73 54793.15 88888.00 2014-04-17 19:07:36.375 107 12434.08 33.75 54793.15 88888.00 2014-04-17 19:07:36.500 107 12434.15 33.75 54793.12 88888.00 2014-04-17 19:07:36.625 107 12434.10 33.77 54793.12 88888.00 2014-04-17 19:07:36.750 107 12434.10 33.77 54793.12 88888.00 2014-04-17 19:07:36.875 107 12434.12 33.77 54793.15 88888.00 2014-04-17 19:07:37.000 107 12434.20 33.77 54793.12 88888.00 2014-04-17 19:07:37.125 107 12434.23 33.80 54793.15 88888.00 2014-04-17 19:07:37.250 107 12434.23 33.80 54793.18 88888.00 2014-04-17 19:07:37.375 107 12434.25 33.83 54793.15 88888.00 2014-04-17 19:07:37.500 107 12434.25 33.83 54793.10 88888.00 2014-04-17 19:07:37.625 107 12434.27 33.83 54793.10 88888.00 2014-04-17 19:07:37.750 107 12434.33 33.83 54793.10 88888.00 2014-04-17 19:07:37.875 107 12434.27 33.83 54793.10 88888.00 2014-04-17 19:07:38.000 107 12434.25 33.77 54793.07 88888.00 2014-04-17 19:07:38.125 107 12434.23 33.80 54793.07 88888.00 2014-04-17 19:07:38.250 107 12434.30 33.85 54793.10 88888.00 2014-04-17 19:07:38.375 107 12434.38 33.90 54793.10 88888.00 2014-04-17 19:07:38.500 107 12434.38 33.92 54793.10 88888.00 2014-04-17 19:07:38.625 107 12434.38 33.92 54793.10 88888.00 2014-04-17 19:07:38.750 107 12434.40 33.92 54793.07 88888.00 2014-04-17 19:07:38.875 107 12434.42 33.92 54793.07 88888.00 2014-04-17 19:07:39.000 107 12434.45 33.95 54793.07 88888.00 2014-04-17 19:07:39.125 107 12434.45 33.95 54793.07 88888.00 2014-04-17 19:07:39.250 107 12434.42 33.92 54793.07 88888.00 2014-04-17 19:07:39.375 107 12434.48 33.95 54793.05 88888.00 2014-04-17 19:07:39.500 107 12434.48 33.98 54793.03 88888.00 2014-04-17 19:07:39.625 107 12434.45 33.98 54793.05 88888.00 2014-04-17 19:07:39.750 107 12434.50 33.98 54793.03 88888.00 2014-04-17 19:07:39.875 107 12434.52 34.00 54793.00 88888.00 2014-04-17 19:07:40.000 107 12434.52 33.98 54793.00 88888.00 2014-04-17 19:07:40.125 107 12434.55 34.00 54793.03 88888.00 2014-04-17 19:07:40.250 107 12434.58 34.02 54793.05 88888.00 2014-04-17 19:07:40.375 107 12434.58 34.05 54793.03 88888.00 2014-04-17 19:07:40.500 107 12434.60 34.08 54793.03 88888.00 2014-04-17 19:07:40.625 107 12434.70 34.10 54793.03 88888.00 2014-04-17 19:07:40.750 107 12434.67 34.08 54793.03 88888.00 2014-04-17 19:07:40.875 107 12434.67 34.08 54792.97 88888.00 2014-04-17 19:07:41.000 107 12434.73 34.10 54793.00 88888.00 2014-04-17 19:07:41.125 107 12434.80 34.12 54793.00 88888.00 2014-04-17 19:07:41.250 107 12434.80 34.15 54793.03 88888.00 2014-04-17 19:07:41.375 107 12434.80 34.15 54793.05 88888.00 2014-04-17 19:07:41.500 107 12434.70 34.15 54793.05 88888.00 2014-04-17 19:07:41.625 107 12434.73 34.15 54793.03 88888.00 2014-04-17 19:07:41.750 107 12434.70 34.17 54793.03 88888.00 2014-04-17 19:07:41.875 107 12434.70 34.20 54793.00 88888.00 2014-04-17 19:07:42.000 107 12434.70 34.20 54792.97 88888.00 2014-04-17 19:07:42.125 107 12434.73 34.23 54792.97 88888.00 2014-04-17 19:07:42.250 107 12434.67 34.23 54792.95 88888.00 2014-04-17 19:07:42.375 107 12434.75 34.25 54792.93 88888.00 2014-04-17 19:07:42.500 107 12434.75 34.30 54792.97 88888.00 2014-04-17 19:07:42.625 107 12434.73 34.30 54793.00 88888.00 2014-04-17 19:07:42.750 107 12434.75 34.30 54792.95 88888.00 2014-04-17 19:07:42.875 107 12434.75 34.33 54792.97 88888.00 2014-04-17 19:07:43.000 107 12434.77 34.33 54792.95 88888.00 2014-04-17 19:07:43.125 107 12434.75 34.33 54792.95 88888.00 2014-04-17 19:07:43.250 107 12434.80 34.38 54792.95 88888.00 2014-04-17 19:07:43.375 107 12434.77 34.38 54792.95 88888.00 2014-04-17 19:07:43.500 107 12434.77 34.38 54792.97 88888.00 2014-04-17 19:07:43.625 107 12434.83 34.38 54792.97 88888.00 2014-04-17 19:07:43.750 107 12434.88 34.40 54792.97 88888.00 2014-04-17 19:07:43.875 107 12434.90 34.42 54792.97 88888.00 2014-04-17 19:07:44.000 107 12434.92 34.42 54792.97 88888.00 2014-04-17 19:07:44.125 107 12434.90 34.42 54792.97 88888.00 2014-04-17 19:07:44.250 107 12434.88 34.42 54792.95 88888.00 2014-04-17 19:07:44.375 107 12434.85 34.48 54792.95 88888.00 2014-04-17 19:07:44.500 107 12434.88 34.45 54792.95 88888.00 2014-04-17 19:07:44.625 107 12434.90 34.48 54792.95 88888.00 2014-04-17 19:07:44.750 107 12434.95 34.45 54792.97 88888.00 2014-04-17 19:07:44.875 107 12434.98 34.48 54792.93 88888.00 2014-04-17 19:07:45.000 107 12435.05 34.48 54792.93 88888.00 2014-04-17 19:07:45.125 107 12435.08 34.52 54792.95 88888.00 2014-04-17 19:07:45.250 107 12435.00 34.48 54792.95 88888.00 2014-04-17 19:07:45.375 107 12435.08 34.50 54792.93 88888.00 2014-04-17 19:07:45.500 107 12435.12 34.50 54792.93 88888.00 2014-04-17 19:07:45.625 107 12435.12 34.55 54792.93 88888.00 2014-04-17 19:07:45.750 107 12435.12 34.50 54792.90 88888.00 2014-04-17 19:07:45.875 107 12435.12 34.52 54792.93 88888.00 2014-04-17 19:07:46.000 107 12435.17 34.52 54792.95 88888.00 2014-04-17 19:07:46.125 107 12435.15 34.52 54792.95 88888.00 2014-04-17 19:07:46.250 107 12435.12 34.52 54792.93 88888.00 2014-04-17 19:07:46.375 107 12435.15 34.50 54792.93 88888.00 2014-04-17 19:07:46.500 107 12435.10 34.50 54792.95 88888.00 2014-04-17 19:07:46.625 107 12435.08 34.52 54792.95 88888.00 2014-04-17 19:07:46.750 107 12435.10 34.52 54792.95 88888.00 2014-04-17 19:07:46.875 107 12435.17 34.52 54792.97 88888.00 2014-04-17 19:07:47.000 107 12435.17 34.50 54792.95 88888.00 2014-04-17 19:07:47.125 107 12435.12 34.48 54792.95 88888.00 2014-04-17 19:07:47.250 107 12435.15 34.48 54792.93 88888.00 2014-04-17 19:07:47.375 107 12435.23 34.50 54792.95 88888.00 2014-04-17 19:07:47.500 107 12435.27 34.50 54792.95 88888.00 2014-04-17 19:07:47.625 107 12435.30 34.50 54792.93 88888.00 2014-04-17 19:07:47.750 107 12435.27 34.50 54792.93 88888.00 2014-04-17 19:07:47.875 107 12435.33 34.48 54792.95 88888.00 2014-04-17 19:07:48.000 107 12435.35 34.48 54792.97 88888.00 2014-04-17 19:07:48.125 107 12435.35 34.50 54792.97 88888.00 2014-04-17 19:07:48.250 107 12435.30 34.50 54793.00 88888.00 2014-04-17 19:07:48.375 107 12435.35 34.50 54793.00 88888.00 2014-04-17 19:07:48.500 107 12435.33 34.50 54792.97 88888.00 2014-04-17 19:07:48.625 107 12435.27 34.50 54793.00 88888.00 2014-04-17 19:07:48.750 107 12435.33 34.52 54793.00 88888.00 2014-04-17 19:07:48.875 107 12435.30 34.55 54793.00 88888.00 2014-04-17 19:07:49.000 107 12435.27 34.52 54793.03 88888.00 2014-04-17 19:07:49.125 107 12435.27 34.48 54793.03 88888.00 2014-04-17 19:07:49.250 107 12435.38 34.48 54793.05 88888.00 2014-04-17 19:07:49.375 107 12435.40 34.45 54793.05 88888.00 2014-04-17 19:07:49.500 107 12435.33 34.42 54793.03 88888.00 2014-04-17 19:07:49.625 107 12435.27 34.40 54793.03 88888.00 2014-04-17 19:07:49.750 107 12435.30 34.42 54793.03 88888.00 2014-04-17 19:07:49.875 107 12435.35 34.48 54793.05 88888.00 2014-04-17 19:07:50.000 107 12435.38 34.45 54793.05 88888.00 2014-04-17 19:07:50.125 107 12435.40 34.40 54793.07 88888.00 2014-04-17 19:07:50.250 107 12435.40 34.40 54793.10 88888.00 2014-04-17 19:07:50.375 107 12435.45 34.40 54793.10 88888.00 2014-04-17 19:07:50.500 107 12435.38 34.42 54793.07 88888.00 2014-04-17 19:07:50.625 107 12435.38 34.40 54793.10 88888.00 2014-04-17 19:07:50.750 107 12435.48 34.40 54793.10 88888.00 2014-04-17 19:07:50.875 107 12435.48 34.40 54793.07 88888.00 2014-04-17 19:07:51.000 107 12435.45 34.38 54793.10 88888.00 2014-04-17 19:07:51.125 107 12435.40 34.35 54793.10 88888.00 2014-04-17 19:07:51.250 107 12435.38 34.35 54793.12 88888.00 2014-04-17 19:07:51.375 107 12435.40 34.35 54793.15 88888.00 2014-04-17 19:07:51.500 107 12435.45 34.35 54793.15 88888.00 2014-04-17 19:07:51.625 107 12435.40 34.33 54793.12 88888.00 2014-04-17 19:07:51.750 107 12435.40 34.35 54793.12 88888.00 2014-04-17 19:07:51.875 107 12435.45 34.33 54793.15 88888.00 2014-04-17 19:07:52.000 107 12435.52 34.33 54793.15 88888.00 2014-04-17 19:07:52.125 107 12435.52 34.33 54793.18 88888.00 2014-04-17 19:07:52.250 107 12435.45 34.33 54793.20 88888.00 2014-04-17 19:07:52.375 107 12435.42 34.33 54793.18 88888.00 2014-04-17 19:07:52.500 107 12435.40 34.30 54793.20 88888.00 2014-04-17 19:07:52.625 107 12435.40 34.27 54793.20 88888.00 2014-04-17 19:07:52.750 107 12435.42 34.30 54793.20 88888.00 2014-04-17 19:07:52.875 107 12435.48 34.30 54793.22 88888.00 2014-04-17 19:07:53.000 107 12435.50 34.25 54793.25 88888.00 2014-04-17 19:07:53.125 107 12435.50 34.25 54793.25 88888.00 2014-04-17 19:07:53.250 107 12435.45 34.23 54793.25 88888.00 2014-04-17 19:07:53.375 107 12435.48 34.25 54793.25 88888.00 2014-04-17 19:07:53.500 107 12435.48 34.25 54793.28 88888.00 2014-04-17 19:07:53.625 107 12435.52 34.23 54793.28 88888.00 2014-04-17 19:07:53.750 107 12435.52 34.20 54793.25 88888.00 2014-04-17 19:07:53.875 107 12435.52 34.20 54793.28 88888.00 2014-04-17 19:07:54.000 107 12435.50 34.17 54793.28 88888.00 2014-04-17 19:07:54.125 107 12435.52 34.17 54793.28 88888.00 2014-04-17 19:07:54.250 107 12435.55 34.20 54793.30 88888.00 2014-04-17 19:07:54.375 107 12435.55 34.23 54793.30 88888.00 2014-04-17 19:07:54.500 107 12435.50 34.17 54793.28 88888.00 2014-04-17 19:07:54.625 107 12435.58 34.20 54793.30 88888.00 2014-04-17 19:07:54.750 107 12435.60 34.23 54793.30 88888.00 2014-04-17 19:07:54.875 107 12435.58 34.23 54793.32 88888.00 2014-04-17 19:07:55.000 107 12435.60 34.20 54793.35 88888.00 2014-04-17 19:07:55.125 107 12435.62 34.23 54793.38 88888.00 2014-04-17 19:07:55.250 107 12435.60 34.20 54793.32 88888.00 2014-04-17 19:07:55.375 107 12435.58 34.17 54793.32 88888.00 2014-04-17 19:07:55.500 107 12435.62 34.17 54793.38 88888.00 2014-04-17 19:07:55.625 107 12435.67 34.17 54793.38 88888.00 2014-04-17 19:07:55.750 107 12435.67 34.20 54793.40 88888.00 2014-04-17 19:07:55.875 107 12435.65 34.20 54793.40 88888.00 2014-04-17 19:07:56.000 107 12435.55 34.20 54793.38 88888.00 2014-04-17 19:07:56.125 107 12435.50 34.17 54793.40 88888.00 2014-04-17 19:07:56.250 107 12435.52 34.17 54793.45 88888.00 2014-04-17 19:07:56.375 107 12435.50 34.15 54793.43 88888.00 2014-04-17 19:07:56.500 107 12435.50 34.17 54793.45 88888.00 2014-04-17 19:07:56.625 107 12435.52 34.17 54793.45 88888.00 2014-04-17 19:07:56.750 107 12435.48 34.15 54793.47 88888.00 2014-04-17 19:07:56.875 107 12435.42 34.12 54793.45 88888.00 2014-04-17 19:07:57.000 107 12435.48 34.17 54793.45 88888.00 2014-04-17 19:07:57.125 107 12435.52 34.20 54793.47 88888.00 2014-04-17 19:07:57.250 107 12435.55 34.20 54793.53 88888.00 2014-04-17 19:07:57.375 107 12435.62 34.15 54793.53 88888.00 2014-04-17 19:07:57.500 107 12435.62 34.15 54793.53 88888.00 2014-04-17 19:07:57.625 107 12435.62 34.15 54793.55 88888.00 2014-04-17 19:07:57.750 107 12435.62 34.12 54793.57 88888.00 2014-04-17 19:07:57.875 107 12435.65 34.15 54793.57 88888.00 2014-04-17 19:07:58.000 107 12435.62 34.12 54793.55 88888.00 2014-04-17 19:07:58.125 107 12435.67 34.10 54793.57 88888.00 2014-04-17 19:07:58.250 107 12435.67 34.10 54793.57 88888.00 2014-04-17 19:07:58.375 107 12435.62 34.10 54793.57 88888.00 2014-04-17 19:07:58.500 107 12435.60 34.12 54793.60 88888.00 2014-04-17 19:07:58.625 107 12435.58 34.10 54793.62 88888.00 2014-04-17 19:07:58.750 107 12435.62 34.08 54793.57 88888.00 2014-04-17 19:07:58.875 107 12435.62 34.05 54793.60 88888.00 2014-04-17 19:07:59.000 107 12435.65 34.05 54793.60 88888.00 2014-04-17 19:07:59.125 107 12435.65 34.05 54793.65 88888.00 2014-04-17 19:07:59.250 107 12435.67 34.05 54793.62 88888.00 2014-04-17 19:07:59.375 107 12435.75 34.08 54793.62 88888.00 2014-04-17 19:07:59.500 107 12435.67 34.02 54793.60 88888.00 2014-04-17 19:07:59.625 107 12435.62 34.02 54793.62 88888.00 2014-04-17 19:07:59.750 107 12435.65 34.02 54793.68 88888.00 2014-04-17 19:07:59.875 107 12435.70 34.02 54793.70 88888.00 2014-04-17 19:08:00.000 107 12435.67 34.00 54793.70 88888.00 2014-04-17 19:08:00.125 107 12435.70 34.00 54793.70 88888.00 2014-04-17 19:08:00.250 107 12435.67 33.98 54793.70 88888.00 2014-04-17 19:08:00.375 107 12435.67 33.98 54793.70 88888.00 2014-04-17 19:08:00.500 107 12435.70 33.98 54793.75 88888.00 2014-04-17 19:08:00.625 107 12435.65 33.92 54793.72 88888.00 2014-04-17 19:08:00.750 107 12435.62 33.90 54793.72 88888.00 2014-04-17 19:08:00.875 107 12435.58 33.90 54793.72 88888.00 2014-04-17 19:08:01.000 107 12435.60 33.90 54793.75 88888.00 2014-04-17 19:08:01.125 107 12435.67 33.90 54793.78 88888.00 2014-04-17 19:08:01.250 107 12435.65 33.85 54793.78 88888.00 2014-04-17 19:08:01.375 107 12435.67 33.85 54793.80 88888.00 2014-04-17 19:08:01.500 107 12435.73 33.80 54793.78 88888.00 2014-04-17 19:08:01.625 107 12435.73 33.75 54793.78 88888.00 2014-04-17 19:08:01.750 107 12435.70 33.73 54793.78 88888.00 2014-04-17 19:08:01.875 107 12435.73 33.75 54793.78 88888.00 2014-04-17 19:08:02.000 107 12435.70 33.73 54793.80 88888.00 2014-04-17 19:08:02.125 107 12435.70 33.75 54793.82 88888.00 2014-04-17 19:08:02.250 107 12435.70 33.73 54793.82 88888.00 2014-04-17 19:08:02.375 107 12435.70 33.73 54793.85 88888.00 2014-04-17 19:08:02.500 107 12435.67 33.73 54793.88 88888.00 2014-04-17 19:08:02.625 107 12435.75 33.70 54793.88 88888.00 2014-04-17 19:08:02.750 107 12435.70 33.67 54793.88 88888.00 2014-04-17 19:08:02.875 107 12435.62 33.62 54793.88 88888.00 2014-04-17 19:08:03.000 107 12435.58 33.60 54793.88 88888.00 2014-04-17 19:08:03.125 107 12435.52 33.60 54793.88 88888.00 2014-04-17 19:08:03.250 107 12435.50 33.60 54793.90 88888.00 2014-04-17 19:08:03.375 107 12435.55 33.62 54793.95 88888.00 2014-04-17 19:08:03.500 107 12435.52 33.62 54793.95 88888.00 2014-04-17 19:08:03.625 107 12435.50 33.60 54794.00 88888.00 2014-04-17 19:08:03.750 107 12435.45 33.55 54793.97 88888.00 2014-04-17 19:08:03.875 107 12435.42 33.55 54793.97 88888.00 2014-04-17 19:08:04.000 107 12435.48 33.52 54794.00 88888.00 2014-04-17 19:08:04.125 107 12435.58 33.52 54794.05 88888.00 2014-04-17 19:08:04.250 107 12435.58 33.48 54794.00 88888.00 2014-04-17 19:08:04.375 107 12435.50 33.48 54794.00 88888.00 2014-04-17 19:08:04.500 107 12435.42 33.45 54793.97 88888.00 2014-04-17 19:08:04.625 107 12435.50 33.42 54794.00 88888.00 2014-04-17 19:08:04.750 107 12435.58 33.38 54794.03 88888.00 2014-04-17 19:08:04.875 107 12435.48 33.40 54794.05 88888.00 2014-04-17 19:08:05.000 107 12435.45 33.42 54794.05 88888.00 2014-04-17 19:08:05.125 107 12435.52 33.40 54794.07 88888.00 2014-04-17 19:08:05.250 107 12435.52 33.35 54794.10 88888.00 2014-04-17 19:08:05.375 107 12435.50 33.35 54794.10 88888.00 2014-04-17 19:08:05.500 107 12435.40 33.33 54794.07 88888.00 2014-04-17 19:08:05.625 107 12435.40 33.30 54794.07 88888.00 2014-04-17 19:08:05.750 107 12435.45 33.30 54794.07 88888.00 2014-04-17 19:08:05.875 107 12435.40 33.30 54794.10 88888.00 2014-04-17 19:08:06.000 107 12435.35 33.27 54794.10 88888.00 2014-04-17 19:08:06.125 107 12435.40 33.27 54794.10 88888.00 2014-04-17 19:08:06.250 107 12435.42 33.23 54794.12 88888.00 2014-04-17 19:08:06.375 107 12435.35 33.23 54794.12 88888.00 2014-04-17 19:08:06.500 107 12435.25 33.25 54794.12 88888.00 2014-04-17 19:08:06.625 107 12435.27 33.25 54794.12 88888.00 2014-04-17 19:08:06.750 107 12435.27 33.25 54794.15 88888.00 2014-04-17 19:08:06.875 107 12435.25 33.23 54794.18 88888.00 2014-04-17 19:08:07.000 107 12435.25 33.20 54794.15 88888.00 2014-04-17 19:08:07.125 107 12435.25 33.23 54794.18 88888.00 2014-04-17 19:08:07.250 107 12435.27 33.17 54794.18 88888.00 2014-04-17 19:08:07.375 107 12435.20 33.17 54794.15 88888.00 2014-04-17 19:08:07.500 107 12435.10 33.17 54794.20 88888.00 2014-04-17 19:08:07.625 107 12435.12 33.17 54794.20 88888.00 2014-04-17 19:08:07.750 107 12435.15 33.17 54794.22 88888.00 2014-04-17 19:08:07.875 107 12435.20 33.17 54794.25 88888.00 2014-04-17 19:08:08.000 107 12435.17 33.12 54794.25 88888.00 2014-04-17 19:08:08.125 107 12435.12 33.15 54794.25 88888.00 2014-04-17 19:08:08.250 107 12435.12 33.15 54794.25 88888.00 2014-04-17 19:08:08.375 107 12435.10 33.17 54794.25 88888.00 2014-04-17 19:08:08.500 107 12435.08 33.17 54794.28 88888.00 2014-04-17 19:08:08.625 107 12435.08 33.15 54794.25 88888.00 2014-04-17 19:08:08.750 107 12435.10 33.17 54794.22 88888.00 2014-04-17 19:08:08.875 107 12435.17 33.20 54794.28 88888.00 2014-04-17 19:08:09.000 107 12435.17 33.23 54794.25 88888.00 2014-04-17 19:08:09.125 107 12435.08 33.17 54794.28 88888.00 2014-04-17 19:08:09.250 107 12435.02 33.12 54794.28 88888.00 2014-04-17 19:08:09.375 107 12435.10 33.15 54794.28 88888.00 2014-04-17 19:08:09.500 107 12435.12 33.17 54794.30 88888.00 2014-04-17 19:08:09.625 107 12435.02 33.15 54794.30 88888.00 2014-04-17 19:08:09.750 107 12435.02 33.17 54794.30 88888.00 2014-04-17 19:08:09.875 107 12435.02 33.17 54794.28 88888.00 2014-04-17 19:08:10.000 107 12435.00 33.17 54794.28 88888.00 2014-04-17 19:08:10.125 107 12435.02 33.17 54794.30 88888.00 2014-04-17 19:08:10.250 107 12434.98 33.15 54794.30 88888.00 2014-04-17 19:08:10.375 107 12434.98 33.17 54794.32 88888.00 2014-04-17 19:08:10.500 107 12434.92 33.20 54794.30 88888.00 2014-04-17 19:08:10.625 107 12434.88 33.23 54794.30 88888.00 2014-04-17 19:08:10.750 107 12434.92 33.27 54794.30 88888.00 2014-04-17 19:08:10.875 107 12434.98 33.27 54794.30 88888.00 2014-04-17 19:08:11.000 107 12434.98 33.25 54794.30 88888.00 2014-04-17 19:08:11.125 107 12434.88 33.23 54794.32 88888.00 2014-04-17 19:08:11.250 107 12434.75 33.23 54794.32 88888.00 2014-04-17 19:08:11.375 107 12434.77 33.25 54794.35 88888.00 2014-04-17 19:08:11.500 107 12434.77 33.27 54794.30 88888.00 2014-04-17 19:08:11.625 107 12434.75 33.27 54794.30 88888.00 2014-04-17 19:08:11.750 107 12434.65 33.25 54794.35 88888.00 2014-04-17 19:08:11.875 107 12434.60 33.25 54794.35 88888.00 2014-04-17 19:08:12.000 107 12434.65 33.30 54794.35 88888.00 2014-04-17 19:08:12.125 107 12434.65 33.33 54794.35 88888.00 2014-04-17 19:08:12.250 107 12434.60 33.27 54794.35 88888.00 2014-04-17 19:08:12.375 107 12434.58 33.27 54794.32 88888.00 2014-04-17 19:08:12.500 107 12434.55 33.27 54794.32 88888.00 2014-04-17 19:08:12.625 107 12434.65 33.30 54794.32 88888.00 2014-04-17 19:08:12.750 107 12434.65 33.33 54794.32 88888.00 2014-04-17 19:08:12.875 107 12434.60 33.33 54794.35 88888.00 2014-04-17 19:08:13.000 107 12434.55 33.35 54794.32 88888.00 2014-04-17 19:08:13.125 107 12434.52 33.33 54794.35 88888.00 2014-04-17 19:08:13.250 107 12434.48 33.33 54794.38 88888.00 2014-04-17 19:08:13.375 107 12434.48 33.35 54794.35 88888.00 2014-04-17 19:08:13.500 107 12434.45 33.38 54794.35 88888.00 2014-04-17 19:08:13.625 107 12434.42 33.38 54794.35 88888.00 2014-04-17 19:08:13.750 107 12434.42 33.40 54794.40 88888.00 2014-04-17 19:08:13.875 107 12434.42 33.40 54794.38 88888.00 2014-04-17 19:08:14.000 107 12434.50 33.35 54794.35 88888.00 2014-04-17 19:08:14.125 107 12434.50 33.38 54794.35 88888.00 2014-04-17 19:08:14.250 107 12434.42 33.40 54794.38 88888.00 2014-04-17 19:08:14.375 107 12434.42 33.40 54794.38 88888.00 2014-04-17 19:08:14.500 107 12434.40 33.42 54794.38 88888.00 2014-04-17 19:08:14.625 107 12434.35 33.45 54794.40 88888.00 2014-04-17 19:08:14.750 107 12434.33 33.45 54794.40 88888.00 2014-04-17 19:08:14.875 107 12434.27 33.42 54794.38 88888.00 2014-04-17 19:08:15.000 107 12434.27 33.40 54794.38 88888.00 2014-04-17 19:08:15.125 107 12434.27 33.40 54794.38 88888.00 2014-04-17 19:08:15.250 107 12434.25 33.42 54794.40 88888.00 2014-04-17 19:08:15.375 107 12434.30 33.42 54794.40 88888.00 2014-04-17 19:08:15.500 107 12434.27 33.42 54794.40 88888.00 2014-04-17 19:08:15.625 107 12434.20 33.42 54794.43 88888.00 2014-04-17 19:08:15.750 107 12434.23 33.45 54794.43 88888.00 2014-04-17 19:08:15.875 107 12434.25 33.42 54794.45 88888.00 2014-04-17 19:08:16.000 107 12434.23 33.42 54794.43 88888.00 2014-04-17 19:08:16.125 107 12434.27 33.45 54794.45 88888.00 2014-04-17 19:08:16.250 107 12434.25 33.42 54794.43 88888.00 2014-04-17 19:08:16.375 107 12434.20 33.40 54794.43 88888.00 2014-04-17 19:08:16.500 107 12434.15 33.42 54794.45 88888.00 2014-04-17 19:08:16.625 107 12434.17 33.42 54794.47 88888.00 2014-04-17 19:08:16.750 107 12434.12 33.45 54794.45 88888.00 2014-04-17 19:08:16.875 107 12434.05 33.42 54794.47 88888.00 2014-04-17 19:08:17.000 107 12434.08 33.42 54794.45 88888.00 2014-04-17 19:08:17.125 107 12434.10 33.42 54794.43 88888.00 2014-04-17 19:08:17.250 107 12434.10 33.40 54794.47 88888.00 2014-04-17 19:08:17.375 107 12434.12 33.42 54794.47 88888.00 2014-04-17 19:08:17.500 107 12434.10 33.45 54794.47 88888.00 2014-04-17 19:08:17.625 107 12434.10 33.42 54794.47 88888.00 2014-04-17 19:08:17.750 107 12434.08 33.42 54794.47 88888.00 2014-04-17 19:08:17.875 107 12434.12 33.40 54794.47 88888.00 2014-04-17 19:08:18.000 107 12434.10 33.42 54794.45 88888.00 2014-04-17 19:08:18.125 107 12434.08 33.42 54794.47 88888.00 2014-04-17 19:08:18.250 107 12434.00 33.40 54794.53 88888.00 2014-04-17 19:08:18.375 107 12434.00 33.42 54794.47 88888.00 2014-04-17 19:08:18.500 107 12433.98 33.42 54794.50 88888.00 2014-04-17 19:08:18.625 107 12433.98 33.40 54794.50 88888.00 2014-04-17 19:08:18.750 107 12433.98 33.38 54794.50 88888.00 2014-04-17 19:08:18.875 107 12433.92 33.35 54794.50 88888.00 2014-04-17 19:08:19.000 107 12433.98 33.35 54794.50 88888.00 2014-04-17 19:08:19.125 107 12434.05 33.35 54794.53 88888.00 2014-04-17 19:08:19.250 107 12434.00 33.35 54794.53 88888.00 2014-04-17 19:08:19.375 107 12433.95 33.35 54794.53 88888.00 2014-04-17 19:08:19.500 107 12433.88 33.35 54794.55 88888.00 2014-04-17 19:08:19.625 107 12433.83 33.35 54794.55 88888.00 2014-04-17 19:08:19.750 107 12433.85 33.30 54794.57 88888.00 2014-04-17 19:08:19.875 107 12433.90 33.30 54794.57 88888.00 2014-04-17 19:08:20.000 107 12434.02 33.30 54794.57 88888.00 2014-04-17 19:08:20.125 107 12434.08 33.30 54794.57 88888.00 2014-04-17 19:08:20.250 107 12434.02 33.27 54794.57 88888.00 2014-04-17 19:08:20.375 107 12434.00 33.30 54794.57 88888.00 2014-04-17 19:08:20.500 107 12434.02 33.27 54794.57 88888.00 2014-04-17 19:08:20.625 107 12433.98 33.27 54794.60 88888.00 2014-04-17 19:08:20.750 107 12433.92 33.27 54794.60 88888.00 2014-04-17 19:08:20.875 107 12433.90 33.27 54794.55 88888.00 2014-04-17 19:08:21.000 107 12433.88 33.27 54794.55 88888.00 2014-04-17 19:08:21.125 107 12433.85 33.25 54794.57 88888.00 2014-04-17 19:08:21.250 107 12433.83 33.23 54794.60 88888.00 2014-04-17 19:08:21.375 107 12433.88 33.25 54794.62 88888.00 2014-04-17 19:08:21.500 107 12433.88 33.25 54794.60 88888.00 2014-04-17 19:08:21.625 107 12433.88 33.23 54794.60 88888.00 2014-04-17 19:08:21.750 107 12433.92 33.23 54794.65 88888.00 2014-04-17 19:08:21.875 107 12433.85 33.25 54794.62 88888.00 2014-04-17 19:08:22.000 107 12433.77 33.23 54794.60 88888.00 2014-04-17 19:08:22.125 107 12433.83 33.23 54794.60 88888.00 2014-04-17 19:08:22.250 107 12433.77 33.20 54794.65 88888.00 2014-04-17 19:08:22.375 107 12433.75 33.20 54794.68 88888.00 2014-04-17 19:08:22.500 107 12433.80 33.23 54794.68 88888.00 2014-04-17 19:08:22.625 107 12433.73 33.20 54794.68 88888.00 2014-04-17 19:08:22.750 107 12433.60 33.20 54794.68 88888.00 2014-04-17 19:08:22.875 107 12433.65 33.20 54794.68 88888.00 2014-04-17 19:08:23.000 107 12433.67 33.20 54794.65 88888.00 2014-04-17 19:08:23.125 107 12433.62 33.17 54794.65 88888.00 2014-04-17 19:08:23.250 107 12433.65 33.12 54794.65 88888.00 2014-04-17 19:08:23.375 107 12433.67 33.12 54794.65 88888.00 2014-04-17 19:08:23.500 107 12433.73 33.17 54794.70 88888.00 2014-04-17 19:08:23.625 107 12433.62 33.20 54794.72 88888.00 2014-04-17 19:08:23.750 107 12433.58 33.15 54794.70 88888.00 2014-04-17 19:08:23.875 107 12433.62 33.12 54794.70 88888.00 2014-04-17 19:08:24.000 107 12433.60 33.12 54794.68 88888.00 2014-04-17 19:08:24.125 107 12433.55 33.12 54794.65 88888.00 2014-04-17 19:08:24.250 107 12433.52 33.12 54794.72 88888.00 2014-04-17 19:08:24.375 107 12433.52 33.12 54794.72 88888.00 2014-04-17 19:08:24.500 107 12433.52 33.15 54794.72 88888.00 2014-04-17 19:08:24.625 107 12433.52 33.12 54794.72 88888.00 2014-04-17 19:08:24.750 107 12433.50 33.08 54794.72 88888.00 2014-04-17 19:08:24.875 107 12433.48 33.10 54794.72 88888.00 2014-04-17 19:08:25.000 107 12433.48 33.10 54794.72 88888.00 2014-04-17 19:08:25.125 107 12433.52 33.10 54794.72 88888.00 2014-04-17 19:08:25.250 107 12433.58 33.10 54794.72 88888.00 2014-04-17 19:08:25.375 107 12433.55 33.10 54794.72 88888.00 2014-04-17 19:08:25.500 107 12433.55 33.10 54794.72 88888.00 2014-04-17 19:08:25.625 107 12433.50 33.10 54794.75 88888.00 2014-04-17 19:08:25.750 107 12433.45 33.10 54794.75 88888.00 2014-04-17 19:08:25.875 107 12433.42 33.12 54794.75 88888.00 2014-04-17 19:08:26.000 107 12433.42 33.12 54794.75 88888.00 2014-04-17 19:08:26.125 107 12433.40 33.10 54794.75 88888.00 2014-04-17 19:08:26.250 107 12433.30 33.10 54794.75 88888.00 2014-04-17 19:08:26.375 107 12433.25 33.12 54794.78 88888.00 2014-04-17 19:08:26.500 107 12433.20 33.10 54794.78 88888.00 2014-04-17 19:08:26.625 107 12433.30 33.12 54794.78 88888.00 2014-04-17 19:08:26.750 107 12433.25 33.10 54794.80 88888.00 2014-04-17 19:08:26.875 107 12433.15 33.05 54794.80 88888.00 2014-04-17 19:08:27.000 107 12433.17 33.08 54794.78 88888.00 2014-04-17 19:08:27.125 107 12433.20 33.08 54794.80 88888.00 2014-04-17 19:08:27.250 107 12433.17 33.08 54794.82 88888.00 2014-04-17 19:08:27.375 107 12433.12 33.08 54794.82 88888.00 2014-04-17 19:08:27.500 107 12433.10 33.08 54794.82 88888.00 2014-04-17 19:08:27.625 107 12433.08 33.08 54794.82 88888.00 2014-04-17 19:08:27.750 107 12433.02 33.05 54794.82 88888.00 2014-04-17 19:08:27.875 107 12433.05 33.02 54794.85 88888.00 2014-04-17 19:08:28.000 107 12433.08 33.05 54794.82 88888.00 2014-04-17 19:08:28.125 107 12433.08 33.08 54794.85 88888.00 2014-04-17 19:08:28.250 107 12433.00 33.05 54794.82 88888.00 2014-04-17 19:08:28.375 107 12433.08 33.08 54794.82 88888.00 2014-04-17 19:08:28.500 107 12433.17 33.08 54794.85 88888.00 2014-04-17 19:08:28.625 107 12433.08 33.05 54794.82 88888.00 2014-04-17 19:08:28.750 107 12433.05 33.05 54794.82 88888.00 2014-04-17 19:08:28.875 107 12433.10 33.05 54794.85 88888.00 2014-04-17 19:08:29.000 107 12433.20 33.05 54794.82 88888.00 2014-04-17 19:08:29.125 107 12433.08 33.05 54794.85 88888.00 2014-04-17 19:08:29.250 107 12433.00 33.02 54794.88 88888.00 2014-04-17 19:08:29.375 107 12433.00 33.08 54794.88 88888.00 2014-04-17 19:08:29.500 107 12432.90 33.10 54794.88 88888.00 2014-04-17 19:08:29.625 107 12432.90 33.08 54794.85 88888.00 2014-04-17 19:08:29.750 107 12432.95 33.02 54794.85 88888.00 2014-04-17 19:08:29.875 107 12432.90 33.02 54794.88 88888.00 2014-04-17 19:08:30.000 107 12432.90 33.08 54794.88 88888.00 2014-04-17 19:08:30.125 107 12432.92 33.08 54794.88 88888.00 2014-04-17 19:08:30.250 107 12432.92 33.10 54794.90 88888.00 2014-04-17 19:08:30.375 107 12432.92 33.10 54794.93 88888.00 2014-04-17 19:08:30.500 107 12432.90 33.08 54794.93 88888.00 2014-04-17 19:08:30.625 107 12432.88 33.10 54794.93 88888.00 2014-04-17 19:08:30.750 107 12432.85 33.05 54794.88 88888.00 2014-04-17 19:08:30.875 107 12432.85 33.02 54794.85 88888.00 2014-04-17 19:08:31.000 107 12432.85 33.08 54794.88 88888.00 2014-04-17 19:08:31.125 107 12432.88 33.08 54794.93 88888.00 2014-04-17 19:08:31.250 107 12432.92 33.05 54794.93 88888.00 2014-04-17 19:08:31.375 107 12432.83 33.05 54794.93 88888.00 2014-04-17 19:08:31.500 107 12432.75 33.05 54794.93 88888.00 2014-04-17 19:08:31.625 107 12432.77 33.08 54794.93 88888.00 2014-04-17 19:08:31.750 107 12432.80 33.08 54794.93 88888.00 2014-04-17 19:08:31.875 107 12432.75 33.05 54794.93 88888.00 2014-04-17 19:08:32.000 107 12432.70 33.08 54794.93 88888.00 2014-04-17 19:08:32.125 107 12432.62 33.10 54794.97 88888.00 2014-04-17 19:08:32.250 107 12432.62 33.12 54794.95 88888.00 2014-04-17 19:08:32.375 107 12432.62 33.08 54794.95 88888.00 2014-04-17 19:08:32.500 107 12432.60 33.05 54794.95 88888.00 2014-04-17 19:08:32.625 107 12432.58 33.08 54794.97 88888.00 2014-04-17 19:08:32.750 107 12432.60 33.10 54795.00 88888.00 2014-04-17 19:08:32.875 107 12432.62 33.10 54795.00 88888.00 2014-04-17 19:08:33.000 107 12432.60 33.08 54795.00 88888.00 2014-04-17 19:08:33.125 107 12432.58 33.05 54795.00 88888.00 2014-04-17 19:08:33.250 107 12432.55 33.08 54795.03 88888.00 2014-04-17 19:08:33.375 107 12432.52 33.08 54795.00 88888.00 2014-04-17 19:08:33.500 107 12432.48 33.05 54795.00 88888.00 2014-04-17 19:08:33.625 107 12432.55 33.05 54795.03 88888.00 2014-04-17 19:08:33.750 107 12432.60 33.08 54795.03 88888.00 2014-04-17 19:08:33.875 107 12432.62 33.05 54795.03 88888.00 2014-04-17 19:08:34.000 107 12432.58 33.00 54795.03 88888.00 2014-04-17 19:08:34.125 107 12432.48 33.00 54795.05 88888.00 2014-04-17 19:08:34.250 107 12432.40 33.00 54795.07 88888.00 2014-04-17 19:08:34.375 107 12432.40 33.02 54795.07 88888.00 2014-04-17 19:08:34.500 107 12432.42 33.05 54795.10 88888.00 2014-04-17 19:08:34.625 107 12432.42 33.05 54795.07 88888.00 2014-04-17 19:08:34.750 107 12432.38 33.02 54795.07 88888.00 2014-04-17 19:08:34.875 107 12432.25 33.05 54795.07 88888.00 2014-04-17 19:08:35.000 107 12432.27 33.08 54795.05 88888.00 2014-04-17 19:08:35.125 107 12432.33 33.08 54795.10 88888.00 2014-04-17 19:08:35.250 107 12432.33 33.08 54795.12 88888.00 2014-04-17 19:08:35.375 107 12432.30 33.05 54795.12 88888.00 2014-04-17 19:08:35.500 107 12432.20 33.05 54795.12 88888.00 2014-04-17 19:08:35.625 107 12432.17 33.00 54795.10 88888.00 2014-04-17 19:08:35.750 107 12432.20 33.02 54795.12 88888.00 2014-04-17 19:08:35.875 107 12432.17 33.02 54795.10 88888.00 2014-04-17 19:08:36.000 107 12432.17 33.02 54795.10 88888.00 2014-04-17 19:08:36.125 107 12432.20 33.00 54795.12 88888.00 2014-04-17 19:08:36.250 107 12432.17 33.00 54795.12 88888.00 2014-04-17 19:08:36.375 107 12432.15 33.02 54795.12 88888.00 2014-04-17 19:08:36.500 107 12432.10 33.02 54795.12 88888.00 2014-04-17 19:08:36.625 107 12432.02 33.00 54795.12 88888.00 2014-04-17 19:08:36.750 107 12432.05 33.00 54795.12 88888.00 2014-04-17 19:08:36.875 107 12432.10 33.00 54795.12 88888.00 2014-04-17 19:08:37.000 107 12432.15 33.02 54795.15 88888.00 2014-04-17 19:08:37.125 107 12432.15 33.02 54795.18 88888.00 2014-04-17 19:08:37.250 107 12432.05 33.00 54795.18 88888.00 2014-04-17 19:08:37.375 107 12432.08 32.98 54795.15 88888.00 2014-04-17 19:08:37.500 107 12432.15 33.00 54795.15 88888.00 2014-04-17 19:08:37.625 107 12432.10 33.02 54795.15 88888.00 2014-04-17 19:08:37.750 107 12432.05 33.00 54795.18 88888.00 2014-04-17 19:08:37.875 107 12432.05 32.98 54795.20 88888.00 2014-04-17 19:08:38.000 107 12432.08 33.00 54795.18 88888.00 2014-04-17 19:08:38.125 107 12432.12 32.98 54795.15 88888.00 2014-04-17 19:08:38.250 107 12432.12 32.98 54795.18 88888.00 2014-04-17 19:08:38.375 107 12432.10 32.98 54795.15 88888.00 2014-04-17 19:08:38.500 107 12432.12 32.95 54795.15 88888.00 2014-04-17 19:08:38.625 107 12432.08 32.95 54795.18 88888.00 2014-04-17 19:08:38.750 107 12432.08 32.98 54795.20 88888.00 2014-04-17 19:08:38.875 107 12432.08 32.95 54795.20 88888.00 2014-04-17 19:08:39.000 107 12432.08 32.92 54795.18 88888.00 2014-04-17 19:08:39.125 107 12432.05 32.92 54795.20 88888.00 2014-04-17 19:08:39.250 107 12432.05 32.92 54795.22 88888.00 2014-04-17 19:08:39.375 107 12432.00 32.90 54795.18 88888.00 2014-04-17 19:08:39.500 107 12432.02 32.92 54795.18 88888.00 2014-04-17 19:08:39.625 107 12432.05 32.92 54795.20 88888.00 2014-04-17 19:08:39.750 107 12432.08 32.92 54795.20 88888.00 2014-04-17 19:08:39.875 107 12432.08 32.92 54795.18 88888.00 2014-04-17 19:08:40.000 107 12432.00 32.95 54795.18 88888.00 2014-04-17 19:08:40.125 107 12431.92 32.95 54795.22 88888.00 2014-04-17 19:08:40.250 107 12431.90 32.95 54795.20 88888.00 2014-04-17 19:08:40.375 107 12431.95 32.92 54795.20 88888.00 2014-04-17 19:08:40.500 107 12432.00 32.92 54795.18 88888.00 2014-04-17 19:08:40.625 107 12431.98 32.92 54795.20 88888.00 2014-04-17 19:08:40.750 107 12431.95 32.95 54795.20 88888.00 2014-04-17 19:08:40.875 107 12431.95 32.92 54795.18 88888.00 2014-04-17 19:08:41.000 107 12431.98 32.95 54795.20 88888.00 2014-04-17 19:08:41.125 107 12431.95 32.90 54795.22 88888.00 2014-04-17 19:08:41.250 107 12431.95 32.90 54795.20 88888.00 2014-04-17 19:08:41.375 107 12431.95 32.95 54795.20 88888.00 2014-04-17 19:08:41.500 107 12431.90 32.92 54795.20 88888.00 2014-04-17 19:08:41.625 107 12431.90 32.92 54795.20 88888.00 2014-04-17 19:08:41.750 107 12431.92 32.90 54795.22 88888.00 2014-04-17 19:08:41.875 107 12431.92 32.90 54795.22 88888.00 2014-04-17 19:08:42.000 107 12431.92 32.88 54795.22 88888.00 2014-04-17 19:08:42.125 107 12431.83 32.88 54795.20 88888.00 2014-04-17 19:08:42.250 107 12431.80 32.88 54795.20 88888.00 2014-04-17 19:08:42.375 107 12431.83 32.90 54795.20 88888.00 2014-04-17 19:08:42.500 107 12431.80 32.90 54795.20 88888.00 2014-04-17 19:08:42.625 107 12431.77 32.90 54795.18 88888.00 2014-04-17 19:08:42.750 107 12431.75 32.90 54795.20 88888.00 2014-04-17 19:08:42.875 107 12431.77 32.92 54795.22 88888.00 2014-04-17 19:08:43.000 107 12431.85 32.98 54795.25 88888.00 2014-04-17 19:08:43.125 107 12431.90 32.92 54795.22 88888.00 2014-04-17 19:08:43.250 107 12431.83 32.92 54795.22 88888.00 2014-04-17 19:08:43.375 107 12431.80 32.92 54795.20 88888.00 2014-04-17 19:08:43.500 107 12431.80 32.90 54795.20 88888.00 2014-04-17 19:08:43.625 107 12431.85 32.92 54795.20 88888.00 2014-04-17 19:08:43.750 107 12431.83 32.92 54795.22 88888.00 2014-04-17 19:08:43.875 107 12431.75 32.92 54795.22 88888.00 2014-04-17 19:08:44.000 107 12431.80 32.92 54795.22 88888.00 2014-04-17 19:08:44.125 107 12431.80 32.95 54795.22 88888.00 2014-04-17 19:08:44.250 107 12431.75 32.92 54795.25 88888.00 2014-04-17 19:08:44.375 107 12431.67 32.95 54795.25 88888.00 2014-04-17 19:08:44.500 107 12431.67 32.92 54795.22 88888.00 2014-04-17 19:08:44.625 107 12431.67 32.92 54795.22 88888.00 2014-04-17 19:08:44.750 107 12431.62 32.90 54795.22 88888.00 2014-04-17 19:08:44.875 107 12431.60 32.90 54795.25 88888.00 2014-04-17 19:08:45.000 107 12431.62 32.90 54795.22 88888.00 2014-04-17 19:08:45.125 107 12431.65 32.92 54795.28 88888.00 2014-04-17 19:08:45.250 107 12431.60 32.92 54795.28 88888.00 2014-04-17 19:08:45.375 107 12431.60 32.90 54795.28 88888.00 2014-04-17 19:08:45.500 107 12431.58 32.90 54795.25 88888.00 2014-04-17 19:08:45.625 107 12431.58 32.92 54795.28 88888.00 2014-04-17 19:08:45.750 107 12431.55 32.92 54795.28 88888.00 2014-04-17 19:08:45.875 107 12431.58 32.95 54795.25 88888.00 2014-04-17 19:08:46.000 107 12431.65 32.95 54795.28 88888.00 2014-04-17 19:08:46.125 107 12431.67 32.95 54795.28 88888.00 2014-04-17 19:08:46.250 107 12431.62 32.92 54795.28 88888.00 2014-04-17 19:08:46.375 107 12431.60 32.92 54795.25 88888.00 2014-04-17 19:08:46.500 107 12431.55 32.92 54795.25 88888.00 2014-04-17 19:08:46.625 107 12431.55 32.92 54795.25 88888.00 2014-04-17 19:08:46.750 107 12431.62 32.92 54795.25 88888.00 2014-04-17 19:08:46.875 107 12431.62 32.90 54795.28 88888.00 2014-04-17 19:08:47.000 107 12431.58 32.90 54795.28 88888.00 2014-04-17 19:08:47.125 107 12431.58 32.90 54795.30 88888.00 2014-04-17 19:08:47.250 107 12431.58 32.90 54795.30 88888.00 2014-04-17 19:08:47.375 107 12431.58 32.90 54795.30 88888.00 2014-04-17 19:08:47.500 107 12431.52 32.88 54795.28 88888.00 2014-04-17 19:08:47.625 107 12431.48 32.90 54795.28 88888.00 2014-04-17 19:08:47.750 107 12431.50 32.90 54795.28 88888.00 2014-04-17 19:08:47.875 107 12431.50 32.88 54795.28 88888.00 2014-04-17 19:08:48.000 107 12431.48 32.90 54795.28 88888.00 2014-04-17 19:08:48.125 107 12431.45 32.90 54795.28 88888.00 2014-04-17 19:08:48.250 107 12431.52 32.88 54795.28 88888.00 2014-04-17 19:08:48.375 107 12431.50 32.88 54795.25 88888.00 2014-04-17 19:08:48.500 107 12431.48 32.85 54795.28 88888.00 2014-04-17 19:08:48.625 107 12431.48 32.85 54795.30 88888.00 2014-04-17 19:08:48.750 107 12431.52 32.85 54795.30 88888.00 2014-04-17 19:08:48.875 107 12431.58 32.88 54795.30 88888.00 2014-04-17 19:08:49.000 107 12431.60 32.85 54795.30 88888.00 2014-04-17 19:08:49.125 107 12431.58 32.85 54795.30 88888.00 2014-04-17 19:08:49.250 107 12431.58 32.85 54795.28 88888.00 2014-04-17 19:08:49.375 107 12431.62 32.85 54795.30 88888.00 2014-04-17 19:08:49.500 107 12431.62 32.85 54795.30 88888.00 2014-04-17 19:08:49.625 107 12431.62 32.80 54795.32 88888.00 2014-04-17 19:08:49.750 107 12431.65 32.83 54795.30 88888.00 2014-04-17 19:08:49.875 107 12431.65 32.80 54795.30 88888.00 2014-04-17 19:08:50.000 107 12431.65 32.75 54795.30 88888.00 2014-04-17 19:08:50.125 107 12431.65 32.75 54795.35 88888.00 2014-04-17 19:08:50.250 107 12431.70 32.75 54795.35 88888.00 2014-04-17 19:08:50.375 107 12431.70 32.70 54795.32 88888.00 2014-04-17 19:08:50.500 107 12431.60 32.70 54795.30 88888.00 2014-04-17 19:08:50.625 107 12431.60 32.67 54795.32 88888.00 2014-04-17 19:08:50.750 107 12431.62 32.67 54795.32 88888.00 2014-04-17 19:08:50.875 107 12431.65 32.70 54795.32 88888.00 2014-04-17 19:08:51.000 107 12431.65 32.70 54795.32 88888.00 2014-04-17 19:08:51.125 107 12431.67 32.67 54795.35 88888.00 2014-04-17 19:08:51.250 107 12431.70 32.62 54795.32 88888.00 2014-04-17 19:08:51.375 107 12431.67 32.62 54795.30 88888.00 2014-04-17 19:08:51.500 107 12431.70 32.62 54795.32 88888.00 2014-04-17 19:08:51.625 107 12431.75 32.62 54795.32 88888.00 2014-04-17 19:08:51.750 107 12431.75 32.62 54795.35 88888.00 2014-04-17 19:08:51.875 107 12431.70 32.60 54795.32 88888.00 2014-04-17 19:08:52.000 107 12431.65 32.58 54795.32 88888.00 2014-04-17 19:08:52.125 107 12431.67 32.55 54795.30 88888.00 2014-04-17 19:08:52.250 107 12431.67 32.52 54795.32 88888.00 2014-04-17 19:08:52.375 107 12431.70 32.52 54795.32 88888.00 2014-04-17 19:08:52.500 107 12431.70 32.52 54795.32 88888.00 2014-04-17 19:08:52.625 107 12431.77 32.48 54795.35 88888.00 2014-04-17 19:08:52.750 107 12431.77 32.50 54795.35 88888.00 2014-04-17 19:08:52.875 107 12431.83 32.50 54795.38 88888.00 2014-04-17 19:08:53.000 107 12431.85 32.50 54795.32 88888.00 2014-04-17 19:08:53.125 107 12431.85 32.45 54795.32 88888.00 2014-04-17 19:08:53.250 107 12431.80 32.42 54795.32 88888.00 2014-04-17 19:08:53.375 107 12431.85 32.42 54795.35 88888.00 2014-04-17 19:08:53.500 107 12431.88 32.42 54795.38 88888.00 2014-04-17 19:08:53.625 107 12431.92 32.38 54795.38 88888.00 2014-04-17 19:08:53.750 107 12431.90 32.38 54795.35 88888.00 2014-04-17 19:08:53.875 107 12431.90 32.40 54795.40 88888.00 2014-04-17 19:08:54.000 107 12431.88 32.33 54795.35 88888.00 2014-04-17 19:08:54.125 107 12431.85 32.27 54795.32 88888.00 2014-04-17 19:08:54.250 107 12431.85 32.25 54795.38 88888.00 2014-04-17 19:08:54.375 107 12431.88 32.27 54795.38 88888.00 2014-04-17 19:08:54.500 107 12431.88 32.27 54795.38 88888.00 2014-04-17 19:08:54.625 107 12431.92 32.23 54795.35 88888.00 2014-04-17 19:08:54.750 107 12431.98 32.20 54795.35 88888.00 2014-04-17 19:08:54.875 107 12431.92 32.23 54795.38 88888.00 2014-04-17 19:08:55.000 107 12431.90 32.20 54795.38 88888.00 2014-04-17 19:08:55.125 107 12431.95 32.17 54795.40 88888.00 2014-04-17 19:08:55.250 107 12431.98 32.12 54795.35 88888.00 2014-04-17 19:08:55.375 107 12432.00 32.12 54795.35 88888.00 2014-04-17 19:08:55.500 107 12431.98 32.12 54795.32 88888.00 2014-04-17 19:08:55.625 107 12431.95 32.10 54795.35 88888.00 2014-04-17 19:08:55.750 107 12431.95 32.10 54795.38 88888.00 2014-04-17 19:08:55.875 107 12431.95 32.12 54795.38 88888.00 2014-04-17 19:08:56.000 107 12431.92 32.08 54795.38 88888.00 2014-04-17 19:08:56.125 107 12431.95 32.02 54795.38 88888.00 2014-04-17 19:08:56.250 107 12431.92 32.00 54795.40 88888.00 2014-04-17 19:08:56.375 107 12431.92 32.00 54795.38 88888.00 2014-04-17 19:08:56.500 107 12432.00 32.00 54795.38 88888.00 2014-04-17 19:08:56.625 107 12431.98 31.98 54795.38 88888.00 2014-04-17 19:08:56.750 107 12431.98 31.95 54795.40 88888.00 2014-04-17 19:08:56.875 107 12432.02 31.98 54795.40 88888.00 2014-04-17 19:08:57.000 107 12432.02 32.00 54795.40 88888.00 2014-04-17 19:08:57.125 107 12432.00 31.95 54795.43 88888.00 2014-04-17 19:08:57.250 107 12431.92 31.90 54795.43 88888.00 2014-04-17 19:08:57.375 107 12431.92 31.88 54795.38 88888.00 2014-04-17 19:08:57.500 107 12431.92 31.88 54795.35 88888.00 2014-04-17 19:08:57.625 107 12431.90 31.88 54795.35 88888.00 2014-04-17 19:08:57.750 107 12431.92 31.85 54795.38 88888.00 2014-04-17 19:08:57.875 107 12432.00 31.82 54795.40 88888.00 2014-04-17 19:08:58.000 107 12432.00 31.82 54795.38 88888.00 2014-04-17 19:08:58.125 107 12432.02 31.80 54795.38 88888.00 2014-04-17 19:08:58.250 107 12432.05 31.80 54795.38 88888.00 2014-04-17 19:08:58.375 107 12432.08 31.80 54795.38 88888.00 2014-04-17 19:08:58.500 107 12432.02 31.75 54795.38 88888.00 2014-04-17 19:08:58.625 107 12432.00 31.77 54795.38 88888.00 2014-04-17 19:08:58.750 107 12432.00 31.77 54795.38 88888.00 2014-04-17 19:08:58.875 107 12432.00 31.77 54795.40 88888.00 2014-04-17 19:08:59.000 107 12431.92 31.73 54795.38 88888.00 2014-04-17 19:08:59.125 107 12431.88 31.70 54795.38 88888.00 2014-04-17 19:08:59.250 107 12431.85 31.70 54795.40 88888.00 2014-04-17 19:08:59.375 107 12431.85 31.70 54795.43 88888.00 2014-04-17 19:08:59.500 107 12431.83 31.70 54795.43 88888.00 2014-04-17 19:08:59.625 107 12431.88 31.65 54795.40 88888.00 2014-04-17 19:08:59.750 107 12431.92 31.62 54795.40 88888.00 2014-04-17 19:08:59.875 107 12431.90 31.60 54795.43 88888.00 2014-04-17 19:09:00.000 107 12431.90 31.62 54795.43 88888.00 2014-04-17 19:09:00.125 107 12431.88 31.62 54795.43 88888.00 2014-04-17 19:09:00.250 107 12431.77 31.57 54795.43 88888.00 2014-04-17 19:09:00.375 107 12431.77 31.57 54795.40 88888.00 2014-04-17 19:09:00.500 107 12431.75 31.55 54795.43 88888.00 2014-04-17 19:09:00.625 107 12431.75 31.57 54795.43 88888.00 2014-04-17 19:09:00.750 107 12431.80 31.62 54795.45 88888.00 2014-04-17 19:09:00.875 107 12431.77 31.62 54795.45 88888.00 2014-04-17 19:09:01.000 107 12431.70 31.55 54795.40 88888.00 2014-04-17 19:09:01.125 107 12431.70 31.55 54795.38 88888.00 2014-04-17 19:09:01.250 107 12431.75 31.57 54795.40 88888.00 2014-04-17 19:09:01.375 107 12431.73 31.57 54795.40 88888.00 2014-04-17 19:09:01.500 107 12431.62 31.55 54795.43 88888.00 2014-04-17 19:09:01.625 107 12431.65 31.55 54795.43 88888.00 2014-04-17 19:09:01.750 107 12431.75 31.55 54795.45 88888.00 2014-04-17 19:09:01.875 107 12431.75 31.55 54795.45 88888.00 2014-04-17 19:09:02.000 107 12431.70 31.52 54795.45 88888.00 2014-04-17 19:09:02.125 107 12431.65 31.57 54795.43 88888.00 2014-04-17 19:09:02.250 107 12431.58 31.55 54795.45 88888.00 2014-04-17 19:09:02.375 107 12431.62 31.52 54795.43 88888.00 2014-04-17 19:09:02.500 107 12431.65 31.55 54795.45 88888.00 2014-04-17 19:09:02.625 107 12431.65 31.55 54795.45 88888.00 2014-04-17 19:09:02.750 107 12431.60 31.57 54795.45 88888.00 2014-04-17 19:09:02.875 107 12431.55 31.55 54795.43 88888.00 2014-04-17 19:09:03.000 107 12431.52 31.52 54795.43 88888.00 2014-04-17 19:09:03.125 107 12431.50 31.57 54795.40 88888.00 2014-04-17 19:09:03.250 107 12431.45 31.60 54795.40 88888.00 2014-04-17 19:09:03.375 107 12431.50 31.62 54795.43 88888.00 2014-04-17 19:09:03.500 107 12431.48 31.60 54795.43 88888.00 2014-04-17 19:09:03.625 107 12431.42 31.60 54795.43 88888.00 2014-04-17 19:09:03.750 107 12431.38 31.62 54795.40 88888.00 2014-04-17 19:09:03.875 107 12431.38 31.62 54795.40 88888.00 2014-04-17 19:09:04.000 107 12431.38 31.65 54795.40 88888.00 2014-04-17 19:09:04.125 107 12431.35 31.68 54795.45 88888.00 2014-04-17 19:09:04.250 107 12431.27 31.68 54795.45 88888.00 2014-04-17 19:09:04.375 107 12431.27 31.68 54795.45 88888.00 2014-04-17 19:09:04.500 107 12431.23 31.73 54795.43 88888.00 2014-04-17 19:09:04.625 107 12431.25 31.73 54795.40 88888.00 2014-04-17 19:09:04.750 107 12431.30 31.73 54795.38 88888.00 2014-04-17 19:09:04.875 107 12431.33 31.73 54795.40 88888.00 2014-04-17 19:09:05.000 107 12431.33 31.75 54795.43 88888.00 2014-04-17 19:09:05.125 107 12431.30 31.75 54795.40 88888.00 2014-04-17 19:09:05.250 107 12431.23 31.73 54795.38 88888.00 2014-04-17 19:09:05.375 107 12431.17 31.77 54795.38 88888.00 2014-04-17 19:09:05.500 107 12431.17 31.82 54795.38 88888.00 2014-04-17 19:09:05.625 107 12431.23 31.80 54795.38 88888.00 2014-04-17 19:09:05.750 107 12431.20 31.82 54795.38 88888.00 2014-04-17 19:09:05.875 107 12431.17 31.88 54795.40 88888.00 2014-04-17 19:09:06.000 107 12431.12 31.88 54795.35 88888.00 2014-04-17 19:09:06.125 107 12431.10 31.90 54795.35 88888.00 2014-04-17 19:09:06.250 107 12431.10 31.90 54795.38 88888.00 2014-04-17 19:09:06.375 107 12431.17 31.93 54795.38 88888.00 2014-04-17 19:09:06.500 107 12431.15 31.93 54795.35 88888.00 2014-04-17 19:09:06.625 107 12431.10 31.90 54795.35 88888.00 2014-04-17 19:09:06.750 107 12431.10 31.93 54795.35 88888.00 2014-04-17 19:09:06.875 107 12431.10 31.95 54795.32 88888.00 2014-04-17 19:09:07.000 107 12431.08 31.95 54795.30 88888.00 2014-04-17 19:09:07.125 107 12431.12 31.95 54795.35 88888.00 2014-04-17 19:09:07.250 107 12431.15 32.00 54795.35 88888.00 2014-04-17 19:09:07.375 107 12431.17 32.02 54795.35 88888.00 2014-04-17 19:09:07.500 107 12431.15 32.00 54795.32 88888.00 2014-04-17 19:09:07.625 107 12431.12 32.00 54795.30 88888.00 2014-04-17 19:09:07.750 107 12431.12 32.00 54795.28 88888.00 2014-04-17 19:09:07.875 107 12431.08 32.05 54795.28 88888.00 2014-04-17 19:09:08.000 107 12431.02 32.02 54795.28 88888.00 2014-04-17 19:09:08.125 107 12430.95 32.02 54795.30 88888.00 2014-04-17 19:09:08.250 107 12430.90 32.08 54795.28 88888.00 2014-04-17 19:09:08.375 107 12431.00 32.08 54795.28 88888.00 2014-04-17 19:09:08.500 107 12431.10 32.08 54795.25 88888.00 2014-04-17 19:09:08.625 107 12431.10 32.05 54795.22 88888.00 2014-04-17 19:09:08.750 107 12431.12 32.08 54795.25 88888.00 2014-04-17 19:09:08.875 107 12431.15 32.10 54795.25 88888.00 2014-04-17 19:09:09.000 107 12431.15 32.10 54795.22 88888.00 2014-04-17 19:09:09.125 107 12431.12 32.08 54795.25 88888.00 2014-04-17 19:09:09.250 107 12431.12 32.08 54795.25 88888.00 2014-04-17 19:09:09.375 107 12431.15 32.10 54795.25 88888.00 2014-04-17 19:09:09.500 107 12431.17 32.10 54795.22 88888.00 2014-04-17 19:09:09.625 107 12431.20 32.12 54795.20 88888.00 2014-04-17 19:09:09.750 107 12431.23 32.10 54795.20 88888.00 2014-04-17 19:09:09.875 107 12431.17 32.10 54795.22 88888.00 2014-04-17 19:09:10.000 107 12431.20 32.10 54795.20 88888.00 2014-04-17 19:09:10.125 107 12431.23 32.10 54795.20 88888.00 2014-04-17 19:09:10.250 107 12431.23 32.12 54795.22 88888.00 2014-04-17 19:09:10.375 107 12431.23 32.10 54795.20 88888.00 2014-04-17 19:09:10.500 107 12431.17 32.10 54795.20 88888.00 2014-04-17 19:09:10.625 107 12431.20 32.10 54795.18 88888.00 2014-04-17 19:09:10.750 107 12431.23 32.08 54795.18 88888.00 2014-04-17 19:09:10.875 107 12431.27 32.10 54795.18 88888.00 2014-04-17 19:09:11.000 107 12431.35 32.10 54795.18 88888.00 2014-04-17 19:09:11.125 107 12431.33 32.10 54795.18 88888.00 2014-04-17 19:09:11.250 107 12431.25 32.08 54795.18 88888.00 2014-04-17 19:09:11.375 107 12431.25 32.10 54795.18 88888.00 2014-04-17 19:09:11.500 107 12431.25 32.10 54795.18 88888.00 2014-04-17 19:09:11.625 107 12431.23 32.08 54795.15 88888.00 2014-04-17 19:09:11.750 107 12431.27 32.08 54795.15 88888.00 2014-04-17 19:09:11.875 107 12431.30 32.08 54795.15 88888.00 2014-04-17 19:09:12.000 107 12431.25 32.08 54795.15 88888.00 2014-04-17 19:09:12.125 107 12431.23 32.05 54795.15 88888.00 2014-04-17 19:09:12.250 107 12431.25 32.05 54795.18 88888.00 2014-04-17 19:09:12.375 107 12431.30 32.02 54795.15 88888.00 2014-04-17 19:09:12.500 107 12431.25 32.05 54795.15 88888.00 2014-04-17 19:09:12.625 107 12431.23 32.02 54795.18 88888.00 2014-04-17 19:09:12.750 107 12431.25 32.02 54795.18 88888.00 2014-04-17 19:09:12.875 107 12431.33 32.05 54795.18 88888.00 2014-04-17 19:09:13.000 107 12431.35 32.02 54795.15 88888.00 2014-04-17 19:09:13.125 107 12431.30 32.00 54795.15 88888.00 2014-04-17 19:09:13.250 107 12431.27 31.98 54795.18 88888.00 2014-04-17 19:09:13.375 107 12431.30 31.98 54795.18 88888.00 2014-04-17 19:09:13.500 107 12431.27 31.98 54795.15 88888.00 2014-04-17 19:09:13.625 107 12431.33 32.00 54795.12 88888.00 2014-04-17 19:09:13.750 107 12431.40 31.98 54795.12 88888.00 2014-04-17 19:09:13.875 107 12431.40 31.95 54795.15 88888.00 2014-04-17 19:09:14.000 107 12431.35 31.95 54795.15 88888.00 2014-04-17 19:09:14.125 107 12431.38 31.93 54795.15 88888.00 2014-04-17 19:09:14.250 107 12431.40 31.88 54795.15 88888.00 2014-04-17 19:09:14.375 107 12431.42 31.88 54795.12 88888.00 2014-04-17 19:09:14.500 107 12431.45 31.93 54795.15 88888.00 2014-04-17 19:09:14.625 107 12431.52 31.93 54795.15 88888.00 2014-04-17 19:09:14.750 107 12431.60 31.88 54795.12 88888.00 2014-04-17 19:09:14.875 107 12431.55 31.85 54795.12 88888.00 2014-04-17 19:09:15.000 107 12431.40 31.85 54795.12 88888.00 2014-04-17 19:09:15.125 107 12431.42 31.85 54795.12 88888.00 2014-04-17 19:09:15.250 107 12431.50 31.85 54795.12 88888.00 2014-04-17 19:09:15.375 107 12431.55 31.85 54795.10 88888.00 2014-04-17 19:09:15.500 107 12431.58 31.82 54795.10 88888.00 2014-04-17 19:09:15.625 107 12431.52 31.80 54795.12 88888.00 2014-04-17 19:09:15.750 107 12431.45 31.77 54795.15 88888.00 2014-04-17 19:09:15.875 107 12431.45 31.77 54795.12 88888.00 2014-04-17 19:09:16.000 107 12431.48 31.73 54795.12 88888.00 2014-04-17 19:09:16.125 107 12431.52 31.75 54795.12 88888.00 2014-04-17 19:09:16.250 107 12431.50 31.75 54795.15 88888.00 2014-04-17 19:09:16.375 107 12431.52 31.77 54795.12 88888.00 2014-04-17 19:09:16.500 107 12431.50 31.75 54795.15 88888.00 2014-04-17 19:09:16.625 107 12431.55 31.70 54795.15 88888.00 2014-04-17 19:09:16.750 107 12431.60 31.70 54795.18 88888.00 2014-04-17 19:09:16.875 107 12431.55 31.73 54795.18 88888.00 2014-04-17 19:09:17.000 107 12431.50 31.70 54795.12 88888.00 2014-04-17 19:09:17.125 107 12431.52 31.68 54795.12 88888.00 2014-04-17 19:09:17.250 107 12431.52 31.68 54795.15 88888.00 2014-04-17 19:09:17.375 107 12431.60 31.70 54795.18 88888.00 2014-04-17 19:09:17.500 107 12431.52 31.68 54795.15 88888.00 2014-04-17 19:09:17.625 107 12431.42 31.68 54795.15 88888.00 2014-04-17 19:09:17.750 107 12431.55 31.68 54795.15 88888.00 2014-04-17 19:09:17.875 107 12431.58 31.68 54795.15 88888.00 2014-04-17 19:09:18.000 107 12431.55 31.68 54795.15 88888.00 2014-04-17 19:09:18.125 107 12431.52 31.68 54795.15 88888.00 2014-04-17 19:09:18.250 107 12431.50 31.62 54795.15 88888.00 2014-04-17 19:09:18.375 107 12431.52 31.62 54795.15 88888.00 2014-04-17 19:09:18.500 107 12431.52 31.62 54795.18 88888.00 2014-04-17 19:09:18.625 107 12431.55 31.65 54795.18 88888.00 2014-04-17 19:09:18.750 107 12431.50 31.65 54795.18 88888.00 2014-04-17 19:09:18.875 107 12431.50 31.62 54795.20 88888.00 2014-04-17 19:09:19.000 107 12431.50 31.65 54795.20 88888.00 2014-04-17 19:09:19.125 107 12431.52 31.62 54795.20 88888.00 2014-04-17 19:09:19.250 107 12431.50 31.60 54795.22 88888.00 2014-04-17 19:09:19.375 107 12431.52 31.60 54795.22 88888.00 2014-04-17 19:09:19.500 107 12431.45 31.57 54795.20 88888.00 2014-04-17 19:09:19.625 107 12431.40 31.60 54795.20 88888.00 2014-04-17 19:09:19.750 107 12431.48 31.57 54795.20 88888.00 2014-04-17 19:09:19.875 107 12431.45 31.57 54795.20 88888.00 2014-04-17 19:09:20.000 107 12431.45 31.62 54795.22 88888.00 2014-04-17 19:09:20.125 107 12431.42 31.68 54795.25 88888.00 2014-04-17 19:09:20.250 107 12431.40 31.62 54795.25 88888.00 2014-04-17 19:09:20.375 107 12431.38 31.62 54795.22 88888.00 2014-04-17 19:09:20.500 107 12431.38 31.60 54795.20 88888.00 2014-04-17 19:09:20.625 107 12431.38 31.60 54795.22 88888.00 2014-04-17 19:09:20.750 107 12431.35 31.60 54795.22 88888.00 2014-04-17 19:09:20.875 107 12431.35 31.65 54795.25 88888.00 2014-04-17 19:09:21.000 107 12431.35 31.65 54795.25 88888.00 2014-04-17 19:09:21.125 107 12431.30 31.60 54795.25 88888.00 2014-04-17 19:09:21.250 107 12431.38 31.57 54795.25 88888.00 2014-04-17 19:09:21.375 107 12431.48 31.60 54795.25 88888.00 2014-04-17 19:09:21.500 107 12431.48 31.65 54795.25 88888.00 2014-04-17 19:09:21.625 107 12431.42 31.62 54795.28 88888.00 2014-04-17 19:09:21.750 107 12431.35 31.65 54795.25 88888.00 2014-04-17 19:09:21.875 107 12431.35 31.62 54795.22 88888.00 2014-04-17 19:09:22.000 107 12431.35 31.60 54795.22 88888.00 2014-04-17 19:09:22.125 107 12431.42 31.62 54795.25 88888.00 2014-04-17 19:09:22.250 107 12431.35 31.60 54795.25 88888.00 2014-04-17 19:09:22.375 107 12431.33 31.60 54795.25 88888.00 2014-04-17 19:09:22.500 107 12431.25 31.62 54795.28 88888.00 2014-04-17 19:09:22.625 107 12431.27 31.60 54795.28 88888.00 2014-04-17 19:09:22.750 107 12431.35 31.62 54795.28 88888.00 2014-04-17 19:09:22.875 107 12431.38 31.62 54795.25 88888.00 2014-04-17 19:09:23.000 107 12431.30 31.60 54795.22 88888.00 2014-04-17 19:09:23.125 107 12431.30 31.60 54795.28 88888.00 2014-04-17 19:09:23.250 107 12431.27 31.60 54795.30 88888.00 2014-04-17 19:09:23.375 107 12431.25 31.60 54795.28 88888.00 2014-04-17 19:09:23.500 107 12431.25 31.57 54795.28 88888.00 2014-04-17 19:09:23.625 107 12431.27 31.55 54795.25 88888.00 2014-04-17 19:09:23.750 107 12431.20 31.55 54795.25 88888.00 2014-04-17 19:09:23.875 107 12431.20 31.55 54795.28 88888.00 2014-04-17 19:09:24.000 107 12431.17 31.55 54795.25 88888.00 2014-04-17 19:09:24.125 107 12431.17 31.55 54795.28 88888.00 2014-04-17 19:09:24.250 107 12431.20 31.57 54795.28 88888.00 2014-04-17 19:09:24.375 107 12431.23 31.55 54795.28 88888.00 2014-04-17 19:09:24.500 107 12431.23 31.52 54795.28 88888.00 2014-04-17 19:09:24.625 107 12431.25 31.50 54795.28 88888.00 2014-04-17 19:09:24.750 107 12431.20 31.52 54795.28 88888.00 2014-04-17 19:09:24.875 107 12431.17 31.52 54795.28 88888.00 2014-04-17 19:09:25.000 107 12431.20 31.55 54795.28 88888.00 2014-04-17 19:09:25.125 107 12431.23 31.50 54795.30 88888.00 2014-04-17 19:09:25.250 107 12431.23 31.48 54795.32 88888.00 2014-04-17 19:09:25.375 107 12431.30 31.50 54795.32 88888.00 2014-04-17 19:09:25.500 107 12431.30 31.50 54795.30 88888.00 2014-04-17 19:09:25.625 107 12431.30 31.52 54795.30 88888.00 2014-04-17 19:09:25.750 107 12431.30 31.50 54795.32 88888.00 2014-04-17 19:09:25.875 107 12431.33 31.52 54795.32 88888.00 2014-04-17 19:09:26.000 107 12431.30 31.50 54795.32 88888.00 2014-04-17 19:09:26.125 107 12431.35 31.50 54795.32 88888.00 2014-04-17 19:09:26.250 107 12431.30 31.48 54795.32 88888.00 2014-04-17 19:09:26.375 107 12431.25 31.50 54795.32 88888.00 2014-04-17 19:09:26.500 107 12431.20 31.45 54795.32 88888.00 2014-04-17 19:09:26.625 107 12431.23 31.48 54795.35 88888.00 2014-04-17 19:09:26.750 107 12431.23 31.48 54795.38 88888.00 2014-04-17 19:09:26.875 107 12431.20 31.48 54795.35 88888.00 2014-04-17 19:09:27.000 107 12431.15 31.45 54795.35 88888.00 2014-04-17 19:09:27.125 107 12431.12 31.45 54795.38 88888.00 2014-04-17 19:09:27.250 107 12431.12 31.43 54795.38 88888.00 2014-04-17 19:09:27.375 107 12431.15 31.45 54795.40 88888.00 2014-04-17 19:09:27.500 107 12431.15 31.45 54795.38 88888.00 2014-04-17 19:09:27.625 107 12431.15 31.45 54795.38 88888.00 2014-04-17 19:09:27.750 107 12431.15 31.43 54795.38 88888.00 2014-04-17 19:09:27.875 107 12431.15 31.40 54795.40 88888.00 2014-04-17 19:09:28.000 107 12431.12 31.38 54795.40 88888.00 2014-04-17 19:09:28.125 107 12431.12 31.43 54795.40 88888.00 2014-04-17 19:09:28.250 107 12431.15 31.40 54795.40 88888.00 2014-04-17 19:09:28.375 107 12431.20 31.40 54795.38 88888.00 2014-04-17 19:09:28.500 107 12431.17 31.38 54795.38 88888.00 2014-04-17 19:09:28.625 107 12431.12 31.40 54795.40 88888.00 2014-04-17 19:09:28.750 107 12431.15 31.43 54795.43 88888.00 2014-04-17 19:09:28.875 107 12431.17 31.43 54795.45 88888.00 2014-04-17 19:09:29.000 107 12431.15 31.40 54795.43 88888.00 2014-04-17 19:09:29.125 107 12431.10 31.38 54795.43 88888.00 2014-04-17 19:09:29.250 107 12431.05 31.35 54795.38 88888.00 2014-04-17 19:09:29.375 107 12431.08 31.38 54795.40 88888.00 2014-04-17 19:09:29.500 107 12431.05 31.40 54795.43 88888.00 2014-04-17 19:09:29.625 107 12431.05 31.38 54795.43 88888.00 2014-04-17 19:09:29.750 107 12431.10 31.38 54795.43 88888.00 2014-04-17 19:09:29.875 107 12431.05 31.35 54795.40 88888.00 2014-04-17 19:09:30.000 107 12431.05 31.35 54795.40 88888.00 2014-04-17 19:09:30.125 107 12431.10 31.35 54795.40 88888.00 2014-04-17 19:09:30.250 107 12431.08 31.35 54795.43 88888.00 2014-04-17 19:09:30.375 107 12431.15 31.35 54795.43 88888.00 2014-04-17 19:09:30.500 107 12431.17 31.35 54795.45 88888.00 2014-04-17 19:09:30.625 107 12431.15 31.32 54795.45 88888.00 2014-04-17 19:09:30.750 107 12431.15 31.32 54795.40 88888.00 2014-04-17 19:09:30.875 107 12431.12 31.38 54795.40 88888.00 2014-04-17 19:09:31.000 107 12431.08 31.35 54795.40 88888.00 2014-04-17 19:09:31.125 107 12431.12 31.35 54795.40 88888.00 2014-04-17 19:09:31.250 107 12431.12 31.38 54795.43 88888.00 2014-04-17 19:09:31.375 107 12431.15 31.40 54795.43 88888.00 2014-04-17 19:09:31.500 107 12431.15 31.40 54795.43 88888.00 2014-04-17 19:09:31.625 107 12431.12 31.35 54795.40 88888.00 2014-04-17 19:09:31.750 107 12431.00 31.35 54795.40 88888.00 2014-04-17 19:09:31.875 107 12431.02 31.32 54795.43 88888.00 2014-04-17 19:09:32.000 107 12431.02 31.38 54795.43 88888.00 2014-04-17 19:09:32.125 107 12431.00 31.38 54795.43 88888.00 2014-04-17 19:09:32.250 107 12430.98 31.38 54795.43 88888.00 2014-04-17 19:09:32.375 107 12431.05 31.35 54795.40 88888.00 2014-04-17 19:09:32.500 107 12431.05 31.32 54795.40 88888.00 2014-04-17 19:09:32.625 107 12431.00 31.38 54795.43 88888.00 2014-04-17 19:09:32.750 107 12430.95 31.40 54795.43 88888.00 2014-04-17 19:09:32.875 107 12430.90 31.38 54795.43 88888.00 2014-04-17 19:09:33.000 107 12430.90 31.38 54795.40 88888.00 2014-04-17 19:09:33.125 107 12430.85 31.38 54795.40 88888.00 2014-04-17 19:09:33.250 107 12430.85 31.38 54795.40 88888.00 2014-04-17 19:09:33.375 107 12430.92 31.35 54795.40 88888.00 2014-04-17 19:09:33.500 107 12430.95 31.38 54795.38 88888.00 2014-04-17 19:09:33.625 107 12430.98 31.43 54795.38 88888.00 2014-04-17 19:09:33.750 107 12430.98 31.40 54795.38 88888.00 2014-04-17 19:09:33.875 107 12430.95 31.40 54795.35 88888.00 2014-04-17 19:09:34.000 107 12430.95 31.43 54795.35 88888.00 2014-04-17 19:09:34.125 107 12430.92 31.45 54795.38 88888.00 2014-04-17 19:09:34.250 107 12430.85 31.45 54795.38 88888.00 2014-04-17 19:09:34.375 107 12430.98 31.45 54795.38 88888.00 2014-04-17 19:09:34.500 107 12431.02 31.48 54795.38 88888.00 2014-04-17 19:09:34.625 107 12431.00 31.45 54795.40 88888.00 2014-04-17 19:09:34.750 107 12430.98 31.45 54795.38 88888.00 2014-04-17 19:09:34.875 107 12430.98 31.48 54795.35 88888.00 2014-04-17 19:09:35.000 107 12430.95 31.50 54795.35 88888.00 2014-04-17 19:09:35.125 107 12430.90 31.45 54795.32 88888.00 2014-04-17 19:09:35.250 107 12430.92 31.43 54795.32 88888.00 2014-04-17 19:09:35.375 107 12431.00 31.50 54795.35 88888.00 2014-04-17 19:09:35.500 107 12431.00 31.52 54795.38 88888.00 2014-04-17 19:09:35.625 107 12431.00 31.55 54795.38 88888.00 2014-04-17 19:09:35.750 107 12430.92 31.52 54795.38 88888.00 2014-04-17 19:09:35.875 107 12430.90 31.52 54795.35 88888.00 2014-04-17 19:09:36.000 107 12430.92 31.50 54795.32 88888.00 2014-04-17 19:09:36.125 107 12430.88 31.50 54795.32 88888.00 2014-04-17 19:09:36.250 107 12430.88 31.52 54795.35 88888.00 2014-04-17 19:09:36.375 107 12430.95 31.52 54795.32 88888.00 2014-04-17 19:09:36.500 107 12430.92 31.52 54795.32 88888.00 2014-04-17 19:09:36.625 107 12430.95 31.52 54795.32 88888.00 2014-04-17 19:09:36.750 107 12430.88 31.52 54795.35 88888.00 2014-04-17 19:09:36.875 107 12430.88 31.55 54795.38 88888.00 2014-04-17 19:09:37.000 107 12430.88 31.52 54795.35 88888.00 2014-04-17 19:09:37.125 107 12430.85 31.57 54795.32 88888.00 2014-04-17 19:09:37.250 107 12430.85 31.57 54795.32 88888.00 2014-04-17 19:09:37.375 107 12430.95 31.57 54795.32 88888.00 2014-04-17 19:09:37.500 107 12430.95 31.57 54795.32 88888.00 2014-04-17 19:09:37.625 107 12430.88 31.60 54795.32 88888.00 2014-04-17 19:09:37.750 107 12430.85 31.62 54795.32 88888.00 2014-04-17 19:09:37.875 107 12430.88 31.62 54795.32 88888.00 2014-04-17 19:09:38.000 107 12430.90 31.60 54795.32 88888.00 2014-04-17 19:09:38.125 107 12430.90 31.60 54795.32 88888.00 2014-04-17 19:09:38.250 107 12430.85 31.55 54795.32 88888.00 2014-04-17 19:09:38.375 107 12430.85 31.60 54795.32 88888.00 2014-04-17 19:09:38.500 107 12430.88 31.57 54795.32 88888.00 2014-04-17 19:09:38.625 107 12430.90 31.57 54795.30 88888.00 2014-04-17 19:09:38.750 107 12430.92 31.55 54795.30 88888.00 2014-04-17 19:09:38.875 107 12430.98 31.55 54795.30 88888.00 2014-04-17 19:09:39.000 107 12430.98 31.55 54795.30 88888.00 2014-04-17 19:09:39.125 107 12430.88 31.55 54795.28 88888.00 2014-04-17 19:09:39.250 107 12430.80 31.57 54795.30 88888.00 2014-04-17 19:09:39.375 107 12430.85 31.55 54795.32 88888.00 2014-04-17 19:09:39.500 107 12430.83 31.52 54795.30 88888.00 2014-04-17 19:09:39.625 107 12430.77 31.55 54795.32 88888.00 2014-04-17 19:09:39.750 107 12430.77 31.55 54795.32 88888.00 2014-04-17 19:09:39.875 107 12430.80 31.55 54795.32 88888.00 2014-04-17 19:09:40.000 107 12430.83 31.52 54795.30 88888.00 2014-04-17 19:09:40.125 107 12430.88 31.50 54795.30 88888.00 2014-04-17 19:09:40.250 107 12430.80 31.48 54795.35 88888.00 2014-04-17 19:09:40.375 107 12430.83 31.50 54795.32 88888.00 2014-04-17 19:09:40.500 107 12430.80 31.50 54795.28 88888.00 2014-04-17 19:09:40.625 107 12430.83 31.45 54795.30 88888.00 2014-04-17 19:09:40.750 107 12430.80 31.45 54795.30 88888.00 2014-04-17 19:09:40.875 107 12430.80 31.48 54795.30 88888.00 2014-04-17 19:09:41.000 107 12430.77 31.48 54795.28 88888.00 2014-04-17 19:09:41.125 107 12430.80 31.45 54795.25 88888.00 2014-04-17 19:09:41.250 107 12430.80 31.43 54795.25 88888.00 2014-04-17 19:09:41.375 107 12430.85 31.43 54795.28 88888.00 2014-04-17 19:09:41.500 107 12430.83 31.43 54795.28 88888.00 2014-04-17 19:09:41.625 107 12430.83 31.43 54795.28 88888.00 2014-04-17 19:09:41.750 107 12430.77 31.38 54795.28 88888.00 2014-04-17 19:09:41.875 107 12430.75 31.35 54795.30 88888.00 2014-04-17 19:09:42.000 107 12430.70 31.35 54795.30 88888.00 2014-04-17 19:09:42.125 107 12430.73 31.35 54795.30 88888.00 2014-04-17 19:09:42.250 107 12430.75 31.32 54795.30 88888.00 2014-04-17 19:09:42.375 107 12430.88 31.35 54795.28 88888.00 2014-04-17 19:09:42.500 107 12430.90 31.32 54795.30 88888.00 2014-04-17 19:09:42.625 107 12430.85 31.27 54795.30 88888.00 2014-04-17 19:09:42.750 107 12430.85 31.27 54795.30 88888.00 2014-04-17 19:09:42.875 107 12430.90 31.25 54795.32 88888.00 2014-04-17 19:09:43.000 107 12430.95 31.25 54795.30 88888.00 2014-04-17 19:09:43.125 107 12430.92 31.27 54795.32 88888.00 2014-04-17 19:09:43.250 107 12430.88 31.20 54795.32 88888.00 2014-04-17 19:09:43.375 107 12430.85 31.18 54795.30 88888.00 2014-04-17 19:09:43.500 107 12430.83 31.20 54795.30 88888.00 2014-04-17 19:09:43.625 107 12430.75 31.18 54795.28 88888.00 2014-04-17 19:09:43.750 107 12430.77 31.18 54795.25 88888.00 2014-04-17 19:09:43.875 107 12430.85 31.15 54795.28 88888.00 2014-04-17 19:09:44.000 107 12430.90 31.12 54795.25 88888.00 2014-04-17 19:09:44.125 107 12430.83 31.10 54795.25 88888.00 2014-04-17 19:09:44.250 107 12430.73 31.07 54795.25 88888.00 2014-04-17 19:09:44.375 107 12430.73 31.10 54795.25 88888.00 2014-04-17 19:09:44.500 107 12430.67 31.10 54795.28 88888.00 2014-04-17 19:09:44.625 107 12430.67 31.05 54795.25 88888.00 2014-04-17 19:09:44.750 107 12430.77 31.05 54795.25 88888.00 2014-04-17 19:09:44.875 107 12430.83 31.02 54795.28 88888.00 2014-04-17 19:09:45.000 107 12430.88 31.00 54795.25 88888.00 2014-04-17 19:09:45.125 107 12430.80 30.98 54795.25 88888.00 2014-04-17 19:09:45.250 107 12430.70 30.95 54795.25 88888.00 2014-04-17 19:09:45.375 107 12430.73 30.98 54795.28 88888.00 2014-04-17 19:09:45.500 107 12430.73 31.00 54795.28 88888.00 2014-04-17 19:09:45.625 107 12430.70 30.98 54795.25 88888.00 2014-04-17 19:09:45.750 107 12430.70 30.93 54795.25 88888.00 2014-04-17 19:09:45.875 107 12430.65 30.90 54795.25 88888.00 2014-04-17 19:09:46.000 107 12430.67 30.88 54795.25 88888.00 2014-04-17 19:09:46.125 107 12430.75 30.88 54795.28 88888.00 2014-04-17 19:09:46.250 107 12430.77 30.85 54795.28 88888.00 2014-04-17 19:09:46.375 107 12430.77 30.85 54795.28 88888.00 2014-04-17 19:09:46.500 107 12430.77 30.82 54795.22 88888.00 2014-04-17 19:09:46.625 107 12430.77 30.85 54795.25 88888.00 2014-04-17 19:09:46.750 107 12430.73 30.85 54795.28 88888.00 2014-04-17 19:09:46.875 107 12430.70 30.82 54795.25 88888.00 2014-04-17 19:09:47.000 107 12430.73 30.82 54795.28 88888.00 2014-04-17 19:09:47.125 107 12430.65 30.80 54795.28 88888.00 2014-04-17 19:09:47.250 107 12430.65 30.80 54795.25 88888.00 2014-04-17 19:09:47.375 107 12430.67 30.80 54795.28 88888.00 2014-04-17 19:09:47.500 107 12430.67 30.77 54795.22 88888.00 2014-04-17 19:09:47.625 107 12430.70 30.80 54795.22 88888.00 2014-04-17 19:09:47.750 107 12430.75 30.80 54795.22 88888.00 2014-04-17 19:09:47.875 107 12430.75 30.77 54795.20 88888.00 2014-04-17 19:09:48.000 107 12430.77 30.75 54795.20 88888.00 2014-04-17 19:09:48.125 107 12430.77 30.75 54795.20 88888.00 2014-04-17 19:09:48.250 107 12430.73 30.73 54795.20 88888.00 2014-04-17 19:09:48.375 107 12430.67 30.73 54795.18 88888.00 2014-04-17 19:09:48.500 107 12430.62 30.73 54795.20 88888.00 2014-04-17 19:09:48.625 107 12430.65 30.73 54795.18 88888.00 2014-04-17 19:09:48.750 107 12430.67 30.75 54795.20 88888.00 2014-04-17 19:09:48.875 107 12430.67 30.73 54795.20 88888.00 2014-04-17 19:09:49.000 107 12430.70 30.70 54795.18 88888.00 2014-04-17 19:09:49.125 107 12430.75 30.73 54795.20 88888.00 2014-04-17 19:09:49.250 107 12430.70 30.75 54795.20 88888.00 2014-04-17 19:09:49.375 107 12430.67 30.75 54795.18 88888.00 2014-04-17 19:09:49.500 107 12430.65 30.73 54795.20 88888.00 2014-04-17 19:09:49.625 107 12430.67 30.75 54795.20 88888.00 2014-04-17 19:09:49.750 107 12430.62 30.75 54795.20 88888.00 2014-04-17 19:09:49.875 107 12430.55 30.75 54795.22 88888.00 2014-04-17 19:09:50.000 107 12430.55 30.75 54795.20 88888.00 2014-04-17 19:09:50.125 107 12430.58 30.73 54795.20 88888.00 2014-04-17 19:09:50.250 107 12430.55 30.73 54795.20 88888.00 2014-04-17 19:09:50.375 107 12430.62 30.75 54795.20 88888.00 2014-04-17 19:09:50.500 107 12430.58 30.73 54795.18 88888.00 2014-04-17 19:09:50.625 107 12430.52 30.70 54795.18 88888.00 2014-04-17 19:09:50.750 107 12430.52 30.70 54795.18 88888.00 2014-04-17 19:09:50.875 107 12430.58 30.70 54795.15 88888.00 2014-04-17 19:09:51.000 107 12430.55 30.70 54795.12 88888.00 2014-04-17 19:09:51.125 107 12430.52 30.73 54795.12 88888.00 2014-04-17 19:09:51.250 107 12430.55 30.73 54795.15 88888.00 2014-04-17 19:09:51.375 107 12430.60 30.73 54795.12 88888.00 2014-04-17 19:09:51.500 107 12430.58 30.75 54795.12 88888.00 2014-04-17 19:09:51.625 107 12430.60 30.77 54795.12 88888.00 2014-04-17 19:09:51.750 107 12430.65 30.75 54795.10 88888.00 2014-04-17 19:09:51.875 107 12430.62 30.75 54795.10 88888.00 2014-04-17 19:09:52.000 107 12430.55 30.77 54795.12 88888.00 2014-04-17 19:09:52.125 107 12430.55 30.80 54795.12 88888.00 2014-04-17 19:09:52.250 107 12430.50 30.77 54795.10 88888.00 2014-04-17 19:09:52.375 107 12430.50 30.77 54795.07 88888.00 2014-04-17 19:09:52.500 107 12430.58 30.77 54795.10 88888.00 2014-04-17 19:09:52.625 107 12430.62 30.77 54795.10 88888.00 2014-04-17 19:09:52.750 107 12430.62 30.75 54795.07 88888.00 2014-04-17 19:09:52.875 107 12430.65 30.73 54795.05 88888.00 2014-04-17 19:09:53.000 107 12430.73 30.75 54795.07 88888.00 2014-04-17 19:09:53.125 107 12430.73 30.80 54795.07 88888.00 2014-04-17 19:09:53.250 107 12430.67 30.80 54795.05 88888.00 2014-04-17 19:09:53.375 107 12430.60 30.77 54795.00 88888.00 2014-04-17 19:09:53.500 107 12430.55 30.75 54795.03 88888.00 2014-04-17 19:09:53.625 107 12430.50 30.75 54795.03 88888.00 2014-04-17 19:09:53.750 107 12430.60 30.77 54795.03 88888.00 2014-04-17 19:09:53.875 107 12430.73 30.80 54795.05 88888.00 2014-04-17 19:09:54.000 107 12430.77 30.80 54795.05 88888.00 2014-04-17 19:09:54.125 107 12430.77 30.77 54795.05 88888.00 2014-04-17 19:09:54.250 107 12430.67 30.80 54795.05 88888.00 2014-04-17 19:09:54.375 107 12430.70 30.77 54795.03 88888.00 2014-04-17 19:09:54.500 107 12430.65 30.77 54795.00 88888.00 2014-04-17 19:09:54.625 107 12430.65 30.80 54795.03 88888.00 2014-04-17 19:09:54.750 107 12430.67 30.77 54795.00 88888.00 2014-04-17 19:09:54.875 107 12430.67 30.77 54795.00 88888.00 2014-04-17 19:09:55.000 107 12430.73 30.77 54794.97 88888.00 2014-04-17 19:09:55.125 107 12430.67 30.80 54794.97 88888.00 2014-04-17 19:09:55.250 107 12430.60 30.80 54794.97 88888.00 2014-04-17 19:09:55.375 107 12430.60 30.80 54795.00 88888.00 2014-04-17 19:09:55.500 107 12430.55 30.80 54795.00 88888.00 2014-04-17 19:09:55.625 107 12430.60 30.77 54794.95 88888.00 2014-04-17 19:09:55.750 107 12430.62 30.77 54794.95 88888.00 2014-04-17 19:09:55.875 107 12430.62 30.80 54794.95 88888.00 2014-04-17 19:09:56.000 107 12430.58 30.77 54794.93 88888.00 2014-04-17 19:09:56.125 107 12430.60 30.75 54794.93 88888.00 2014-04-17 19:09:56.250 107 12430.73 30.75 54794.95 88888.00 2014-04-17 19:09:56.375 107 12430.77 30.73 54794.95 88888.00 2014-04-17 19:09:56.500 107 12430.77 30.70 54794.95 88888.00 2014-04-17 19:09:56.625 107 12430.73 30.73 54794.93 88888.00 2014-04-17 19:09:56.750 107 12430.75 30.73 54794.93 88888.00 2014-04-17 19:09:56.875 107 12430.73 30.75 54794.93 88888.00 2014-04-17 19:09:57.000 107 12430.70 30.70 54794.93 88888.00 2014-04-17 19:09:57.125 107 12430.70 30.70 54794.93 88888.00 2014-04-17 19:09:57.250 107 12430.70 30.68 54794.93 88888.00 2014-04-17 19:09:57.375 107 12430.67 30.68 54794.90 88888.00 2014-04-17 19:09:57.500 107 12430.65 30.68 54794.93 88888.00 2014-04-17 19:09:57.625 107 12430.62 30.70 54794.93 88888.00 2014-04-17 19:09:57.750 107 12430.65 30.68 54794.90 88888.00 2014-04-17 19:09:57.875 107 12430.73 30.68 54794.90 88888.00 2014-04-17 19:09:58.000 107 12430.73 30.68 54794.90 88888.00 2014-04-17 19:09:58.125 107 12430.67 30.68 54794.90 88888.00 2014-04-17 19:09:58.250 107 12430.58 30.65 54794.90 88888.00 2014-04-17 19:09:58.375 107 12430.58 30.65 54794.88 88888.00 2014-04-17 19:09:58.500 107 12430.58 30.68 54794.88 88888.00 2014-04-17 19:09:58.625 107 12430.65 30.70 54794.90 88888.00 2014-04-17 19:09:58.750 107 12430.65 30.68 54794.90 88888.00 2014-04-17 19:09:58.875 107 12430.55 30.65 54794.90 88888.00 2014-04-17 19:09:59.000 107 12430.52 30.68 54794.85 88888.00 2014-04-17 19:09:59.125 107 12430.55 30.65 54794.85 88888.00 2014-04-17 19:09:59.250 107 12430.52 30.62 54794.88 88888.00 2014-04-17 19:09:59.375 107 12430.50 30.62 54794.88 88888.00 2014-04-17 19:09:59.500 107 12430.50 30.62 54794.88 88888.00 2014-04-17 19:09:59.625 107 12430.52 30.62 54794.82 88888.00 2014-04-17 19:09:59.750 107 12430.52 30.62 54794.85 88888.00 2014-04-17 19:09:59.875 107 12430.55 30.60 54794.88 88888.00 2014-04-17 19:10:00.000 107 12430.58 30.60 54794.85 88888.00 2014-04-17 19:10:00.125 107 12430.52 30.60 54794.85 88888.00 2014-04-17 19:10:00.250 107 12430.50 30.60 54794.88 88888.00 2014-04-17 19:10:00.375 107 12430.48 30.60 54794.85 88888.00 2014-04-17 19:10:00.500 107 12430.50 30.60 54794.88 88888.00 2014-04-17 19:10:00.625 107 12430.55 30.57 54794.85 88888.00 2014-04-17 19:10:00.750 107 12430.45 30.55 54794.82 88888.00 2014-04-17 19:10:00.875 107 12430.40 30.57 54794.88 88888.00 2014-04-17 19:10:01.000 107 12430.42 30.57 54794.88 88888.00 2014-04-17 19:10:01.125 107 12430.48 30.57 54794.88 88888.00 2014-04-17 19:10:01.250 107 12430.42 30.55 54794.85 88888.00 2014-04-17 19:10:01.375 107 12430.40 30.55 54794.85 88888.00 2014-04-17 19:10:01.500 107 12430.42 30.55 54794.82 88888.00 2014-04-17 19:10:01.625 107 12430.45 30.50 54794.85 88888.00 2014-04-17 19:10:01.750 107 12430.42 30.52 54794.82 88888.00 2014-04-17 19:10:01.875 107 12430.38 30.55 54794.82 88888.00 2014-04-17 19:10:02.000 107 12430.40 30.52 54794.82 88888.00 2014-04-17 19:10:02.125 107 12430.40 30.50 54794.80 88888.00 2014-04-17 19:10:02.250 107 12430.35 30.50 54794.80 88888.00 2014-04-17 19:10:02.375 107 12430.35 30.50 54794.80 88888.00 2014-04-17 19:10:02.500 107 12430.30 30.50 54794.78 88888.00 2014-04-17 19:10:02.625 107 12430.25 30.52 54794.78 88888.00 2014-04-17 19:10:02.750 107 12430.30 30.52 54794.78 88888.00 2014-04-17 19:10:02.875 107 12430.35 30.52 54794.80 88888.00 2014-04-17 19:10:03.000 107 12430.33 30.50 54794.78 88888.00 2014-04-17 19:10:03.125 107 12430.27 30.48 54794.78 88888.00 2014-04-17 19:10:03.250 107 12430.25 30.45 54794.78 88888.00 2014-04-17 19:10:03.375 107 12430.33 30.48 54794.75 88888.00 2014-04-17 19:10:03.500 107 12430.30 30.48 54794.75 88888.00 2014-04-17 19:10:03.625 107 12430.27 30.45 54794.72 88888.00 2014-04-17 19:10:03.750 107 12430.30 30.45 54794.72 88888.00 2014-04-17 19:10:03.875 107 12430.30 30.48 54794.78 88888.00 2014-04-17 19:10:04.000 107 12430.33 30.52 54794.78 88888.00 2014-04-17 19:10:04.125 107 12430.38 30.52 54794.78 88888.00 2014-04-17 19:10:04.250 107 12430.33 30.48 54794.72 88888.00 2014-04-17 19:10:04.375 107 12430.30 30.48 54794.75 88888.00 2014-04-17 19:10:04.500 107 12430.30 30.50 54794.75 88888.00 2014-04-17 19:10:04.625 107 12430.20 30.50 54794.75 88888.00 2014-04-17 19:10:04.750 107 12430.20 30.55 54794.72 88888.00 2014-04-17 19:10:04.875 107 12430.30 30.55 54794.75 88888.00 2014-04-17 19:10:05.000 107 12430.27 30.50 54794.70 88888.00 2014-04-17 19:10:05.125 107 12430.17 30.50 54794.70 88888.00 2014-04-17 19:10:05.250 107 12430.10 30.55 54794.70 88888.00 2014-04-17 19:10:05.375 107 12430.15 30.57 54794.72 88888.00 2014-04-17 19:10:05.500 107 12430.15 30.57 54794.75 88888.00 2014-04-17 19:10:05.625 107 12430.15 30.55 54794.75 88888.00 2014-04-17 19:10:05.750 107 12430.17 30.57 54794.72 88888.00 2014-04-17 19:10:05.875 107 12430.15 30.60 54794.70 88888.00 2014-04-17 19:10:06.000 107 12430.17 30.57 54794.70 88888.00 2014-04-17 19:10:06.125 107 12430.25 30.60 54794.68 88888.00 2014-04-17 19:10:06.250 107 12430.27 30.60 54794.72 88888.00 2014-04-17 19:10:06.375 107 12430.25 30.62 54794.70 88888.00 2014-04-17 19:10:06.500 107 12430.17 30.62 54794.68 88888.00 2014-04-17 19:10:06.625 107 12430.15 30.62 54794.62 88888.00 2014-04-17 19:10:06.750 107 12430.15 30.68 54794.65 88888.00 2014-04-17 19:10:06.875 107 12430.20 30.70 54794.68 88888.00 2014-04-17 19:10:07.000 107 12430.25 30.70 54794.65 88888.00 2014-04-17 19:10:07.125 107 12430.30 30.70 54794.68 88888.00 2014-04-17 19:10:07.250 107 12430.30 30.70 54794.68 88888.00 2014-04-17 19:10:07.375 107 12430.38 30.70 54794.65 88888.00 2014-04-17 19:10:07.500 107 12430.38 30.70 54794.65 88888.00 2014-04-17 19:10:07.625 107 12430.33 30.75 54794.62 88888.00 2014-04-17 19:10:07.750 107 12430.23 30.77 54794.65 88888.00 2014-04-17 19:10:07.875 107 12430.23 30.80 54794.60 88888.00 2014-04-17 19:10:08.000 107 12430.25 30.77 54794.60 88888.00 2014-04-17 19:10:08.125 107 12430.30 30.77 54794.62 88888.00 2014-04-17 19:10:08.250 107 12430.25 30.77 54794.60 88888.00 2014-04-17 19:10:08.375 107 12430.25 30.80 54794.60 88888.00 2014-04-17 19:10:08.500 107 12430.23 30.80 54794.57 88888.00 2014-04-17 19:10:08.625 107 12430.25 30.82 54794.60 88888.00 2014-04-17 19:10:08.750 107 12430.27 30.82 54794.57 88888.00 2014-04-17 19:10:08.875 107 12430.35 30.82 54794.57 88888.00 2014-04-17 19:10:09.000 107 12430.35 30.85 54794.57 88888.00 2014-04-17 19:10:09.125 107 12430.30 30.88 54794.60 88888.00 2014-04-17 19:10:09.250 107 12430.23 30.90 54794.55 88888.00 2014-04-17 19:10:09.375 107 12430.23 30.88 54794.57 88888.00 2014-04-17 19:10:09.500 107 12430.25 30.88 54794.55 88888.00 2014-04-17 19:10:09.625 107 12430.27 30.93 54794.53 88888.00 2014-04-17 19:10:09.750 107 12430.25 31.00 54794.53 88888.00 2014-04-17 19:10:09.875 107 12430.23 31.00 54794.53 88888.00 2014-04-17 19:10:10.000 107 12430.23 30.98 54794.53 88888.00 2014-04-17 19:10:10.125 107 12430.25 30.98 54794.50 88888.00 2014-04-17 19:10:10.250 107 12430.27 30.98 54794.50 88888.00 2014-04-17 19:10:10.375 107 12430.25 31.05 54794.50 88888.00 2014-04-17 19:10:10.500 107 12430.25 31.05 54794.50 88888.00 2014-04-17 19:10:10.625 107 12430.25 31.05 54794.50 88888.00 2014-04-17 19:10:10.750 107 12430.27 31.10 54794.53 88888.00 2014-04-17 19:10:10.875 107 12430.25 31.10 54794.53 88888.00 2014-04-17 19:10:11.000 107 12430.17 31.10 54794.50 88888.00 2014-04-17 19:10:11.125 107 12430.17 31.07 54794.50 88888.00 2014-04-17 19:10:11.250 107 12430.17 31.05 54794.47 88888.00 2014-04-17 19:10:11.375 107 12430.23 31.07 54794.47 88888.00 2014-04-17 19:10:11.500 107 12430.23 31.10 54794.43 88888.00 2014-04-17 19:10:11.625 107 12430.27 31.12 54794.43 88888.00 2014-04-17 19:10:11.750 107 12430.25 31.10 54794.43 88888.00 2014-04-17 19:10:11.875 107 12430.23 31.15 54794.43 88888.00 2014-04-17 19:10:12.000 107 12430.23 31.18 54794.43 88888.00 2014-04-17 19:10:12.125 107 12430.20 31.18 54794.45 88888.00 2014-04-17 19:10:12.250 107 12430.23 31.15 54794.47 88888.00 2014-04-17 19:10:12.375 107 12430.27 31.18 54794.47 88888.00 2014-04-17 19:10:12.500 107 12430.25 31.18 54794.47 88888.00 2014-04-17 19:10:12.625 107 12430.23 31.20 54794.45 88888.00 2014-04-17 19:10:12.750 107 12430.27 31.20 54794.45 88888.00 2014-04-17 19:10:12.875 107 12430.25 31.23 54794.40 88888.00 2014-04-17 19:10:13.000 107 12430.23 31.20 54794.40 88888.00 2014-04-17 19:10:13.125 107 12430.27 31.25 54794.43 88888.00 2014-04-17 19:10:13.250 107 12430.27 31.25 54794.43 88888.00 2014-04-17 19:10:13.375 107 12430.30 31.27 54794.43 88888.00 2014-04-17 19:10:13.500 107 12430.30 31.27 54794.45 88888.00 2014-04-17 19:10:13.625 107 12430.27 31.25 54794.43 88888.00 2014-04-17 19:10:13.750 107 12430.17 31.30 54794.43 88888.00 2014-04-17 19:10:13.875 107 12430.23 31.27 54794.43 88888.00 2014-04-17 19:10:14.000 107 12430.23 31.30 54794.40 88888.00 2014-04-17 19:10:14.125 107 12430.23 31.30 54794.40 88888.00 2014-04-17 19:10:14.250 107 12430.27 31.30 54794.40 88888.00 2014-04-17 19:10:14.375 107 12430.33 31.30 54794.38 88888.00 2014-04-17 19:10:14.500 107 12430.27 31.30 54794.40 88888.00 2014-04-17 19:10:14.625 107 12430.20 31.30 54794.40 88888.00 2014-04-17 19:10:14.750 107 12430.17 31.35 54794.38 88888.00 2014-04-17 19:10:14.875 107 12430.17 31.35 54794.38 88888.00 2014-04-17 19:10:15.000 107 12430.23 31.32 54794.38 88888.00 2014-04-17 19:10:15.125 107 12430.27 31.35 54794.38 88888.00 2014-04-17 19:10:15.250 107 12430.30 31.32 54794.38 88888.00 2014-04-17 19:10:15.375 107 12430.30 31.38 54794.35 88888.00 2014-04-17 19:10:15.500 107 12430.33 31.38 54794.35 88888.00 2014-04-17 19:10:15.625 107 12430.33 31.35 54794.35 88888.00 2014-04-17 19:10:15.750 107 12430.35 31.32 54794.38 88888.00 2014-04-17 19:10:15.875 107 12430.38 31.35 54794.38 88888.00 2014-04-17 19:10:16.000 107 12430.35 31.40 54794.38 88888.00 2014-04-17 19:10:16.125 107 12430.33 31.43 54794.40 88888.00 2014-04-17 19:10:16.250 107 12430.33 31.40 54794.38 88888.00 2014-04-17 19:10:16.375 107 12430.38 31.43 54794.35 88888.00 2014-04-17 19:10:16.500 107 12430.35 31.43 54794.35 88888.00 2014-04-17 19:10:16.625 107 12430.27 31.43 54794.35 88888.00 2014-04-17 19:10:16.750 107 12430.23 31.43 54794.35 88888.00 2014-04-17 19:10:16.875 107 12430.17 31.38 54794.32 88888.00 2014-04-17 19:10:17.000 107 12430.23 31.35 54794.30 88888.00 2014-04-17 19:10:17.125 107 12430.30 31.40 54794.32 88888.00 2014-04-17 19:10:17.250 107 12430.30 31.40 54794.35 88888.00 2014-04-17 19:10:17.375 107 12430.38 31.40 54794.35 88888.00 2014-04-17 19:10:17.500 107 12430.42 31.43 54794.35 88888.00 2014-04-17 19:10:17.625 107 12430.42 31.43 54794.35 88888.00 2014-04-17 19:10:17.750 107 12430.40 31.43 54794.35 88888.00 2014-04-17 19:10:17.875 107 12430.45 31.43 54794.35 88888.00 2014-04-17 19:10:18.000 107 12430.45 31.40 54794.32 88888.00 2014-04-17 19:10:18.125 107 12430.42 31.43 54794.32 88888.00 2014-04-17 19:10:18.250 107 12430.45 31.45 54794.30 88888.00 2014-04-17 19:10:18.375 107 12430.52 31.48 54794.32 88888.00 2014-04-17 19:10:18.500 107 12430.55 31.48 54794.35 88888.00 2014-04-17 19:10:18.625 107 12430.50 31.45 54794.32 88888.00 2014-04-17 19:10:18.750 107 12430.45 31.43 54794.32 88888.00 2014-04-17 19:10:18.875 107 12430.48 31.40 54794.32 88888.00 2014-04-17 19:10:19.000 107 12430.50 31.40 54794.32 88888.00 2014-04-17 19:10:19.125 107 12430.50 31.43 54794.30 88888.00 2014-04-17 19:10:19.250 107 12430.50 31.38 54794.30 88888.00 2014-04-17 19:10:19.375 107 12430.58 31.43 54794.30 88888.00 2014-04-17 19:10:19.500 107 12430.58 31.45 54794.30 88888.00 2014-04-17 19:10:19.625 107 12430.52 31.43 54794.30 88888.00 2014-04-17 19:10:19.750 107 12430.55 31.45 54794.28 88888.00 2014-04-17 19:10:19.875 107 12430.60 31.48 54794.30 88888.00 2014-04-17 19:10:20.000 107 12430.60 31.43 54794.28 88888.00 2014-04-17 19:10:20.125 107 12430.58 31.43 54794.28 88888.00 2014-04-17 19:10:20.250 107 12430.58 31.40 54794.28 88888.00 2014-04-17 19:10:20.375 107 12430.62 31.40 54794.28 88888.00 2014-04-17 19:10:20.500 107 12430.65 31.43 54794.30 88888.00 2014-04-17 19:10:20.625 107 12430.62 31.40 54794.30 88888.00 2014-04-17 19:10:20.750 107 12430.67 31.38 54794.28 88888.00 2014-04-17 19:10:20.875 107 12430.77 31.40 54794.28 88888.00 2014-04-17 19:10:21.000 107 12430.80 31.43 54794.28 88888.00 2014-04-17 19:10:21.125 107 12430.73 31.40 54794.28 88888.00 2014-04-17 19:10:21.250 107 12430.65 31.40 54794.30 88888.00 2014-04-17 19:10:21.375 107 12430.73 31.40 54794.30 88888.00 2014-04-17 19:10:21.500 107 12430.83 31.45 54794.30 88888.00 2014-04-17 19:10:21.625 107 12430.77 31.40 54794.28 88888.00 2014-04-17 19:10:21.750 107 12430.75 31.38 54794.30 88888.00 2014-04-17 19:10:21.875 107 12430.75 31.38 54794.30 88888.00 2014-04-17 19:10:22.000 107 12430.75 31.43 54794.30 88888.00 2014-04-17 19:10:22.125 107 12430.75 31.40 54794.30 88888.00 2014-04-17 19:10:22.250 107 12430.77 31.35 54794.30 88888.00 2014-04-17 19:10:22.375 107 12430.83 31.35 54794.30 88888.00 2014-04-17 19:10:22.500 107 12430.88 31.38 54794.25 88888.00 2014-04-17 19:10:22.625 107 12430.90 31.38 54794.30 88888.00 2014-04-17 19:10:22.750 107 12430.92 31.35 54794.30 88888.00 2014-04-17 19:10:22.875 107 12430.88 31.32 54794.25 88888.00 2014-04-17 19:10:23.000 107 12430.85 31.32 54794.25 88888.00 2014-04-17 19:10:23.125 107 12430.90 31.35 54794.28 88888.00 2014-04-17 19:10:23.250 107 12430.92 31.38 54794.28 88888.00 2014-04-17 19:10:23.375 107 12430.98 31.35 54794.28 88888.00 2014-04-17 19:10:23.500 107 12430.95 31.35 54794.28 88888.00 2014-04-17 19:10:23.625 107 12430.90 31.35 54794.28 88888.00 2014-04-17 19:10:23.750 107 12431.00 31.32 54794.28 88888.00 2014-04-17 19:10:23.875 107 12431.08 31.32 54794.28 88888.00 2014-04-17 19:10:24.000 107 12431.08 31.32 54794.25 88888.00 2014-04-17 19:10:24.125 107 12431.10 31.35 54794.28 88888.00 2014-04-17 19:10:24.250 107 12431.02 31.32 54794.28 88888.00 2014-04-17 19:10:24.375 107 12431.00 31.30 54794.25 88888.00 2014-04-17 19:10:24.500 107 12431.02 31.30 54794.25 88888.00 2014-04-17 19:10:24.625 107 12431.10 31.30 54794.25 88888.00 2014-04-17 19:10:24.750 107 12431.02 31.30 54794.28 88888.00 2014-04-17 19:10:24.875 107 12431.00 31.32 54794.30 88888.00 2014-04-17 19:10:25.000 107 12430.98 31.35 54794.28 88888.00 2014-04-17 19:10:25.125 107 12430.95 31.35 54794.30 88888.00 2014-04-17 19:10:25.250 107 12430.98 31.30 54794.30 88888.00 2014-04-17 19:10:25.375 107 12431.00 31.32 54794.30 88888.00 2014-04-17 19:10:25.500 107 12431.02 31.32 54794.25 88888.00 2014-04-17 19:10:25.625 107 12431.02 31.32 54794.25 88888.00 2014-04-17 19:10:25.750 107 12431.00 31.27 54794.25 88888.00 2014-04-17 19:10:25.875 107 12431.05 31.30 54794.22 88888.00 2014-04-17 19:10:26.000 107 12431.10 31.30 54794.25 88888.00 2014-04-17 19:10:26.125 107 12431.17 31.32 54794.25 88888.00 2014-04-17 19:10:26.250 107 12431.05 31.32 54794.25 88888.00 2014-04-17 19:10:26.375 107 12431.05 31.32 54794.28 88888.00 2014-04-17 19:10:26.500 107 12431.10 31.32 54794.28 88888.00 2014-04-17 19:10:26.625 107 12431.15 31.27 54794.22 88888.00 2014-04-17 19:10:26.750 107 12431.15 31.30 54794.22 88888.00 2014-04-17 19:10:26.875 107 12431.15 31.32 54794.22 88888.00 2014-04-17 19:10:27.000 107 12431.23 31.35 54794.22 88888.00 2014-04-17 19:10:27.125 107 12431.23 31.30 54794.22 88888.00 2014-04-17 19:10:27.250 107 12431.20 31.30 54794.22 88888.00 2014-04-17 19:10:27.375 107 12431.17 31.27 54794.22 88888.00 2014-04-17 19:10:27.500 107 12431.20 31.30 54794.20 88888.00 2014-04-17 19:10:27.625 107 12431.27 31.30 54794.25 88888.00 2014-04-17 19:10:27.750 107 12431.27 31.30 54794.25 88888.00 2014-04-17 19:10:27.875 107 12431.23 31.30 54794.25 88888.00 2014-04-17 19:10:28.000 107 12431.20 31.30 54794.22 88888.00 2014-04-17 19:10:28.125 107 12431.27 31.30 54794.25 88888.00 2014-04-17 19:10:28.250 107 12431.33 31.27 54794.22 88888.00 2014-04-17 19:10:28.375 107 12431.35 31.30 54794.22 88888.00 2014-04-17 19:10:28.500 107 12431.35 31.27 54794.20 88888.00 2014-04-17 19:10:28.625 107 12431.35 31.27 54794.18 88888.00 2014-04-17 19:10:28.750 107 12431.33 31.30 54794.18 88888.00 2014-04-17 19:10:28.875 107 12431.35 31.30 54794.20 88888.00 2014-04-17 19:10:29.000 107 12431.30 31.27 54794.20 88888.00 2014-04-17 19:10:29.125 107 12431.30 31.27 54794.20 88888.00 2014-04-17 19:10:29.250 107 12431.25 31.25 54794.20 88888.00 2014-04-17 19:10:29.375 107 12431.25 31.27 54794.20 88888.00 2014-04-17 19:10:29.500 107 12431.27 31.30 54794.22 88888.00 2014-04-17 19:10:29.625 107 12431.35 31.27 54794.22 88888.00 2014-04-17 19:10:29.750 107 12431.35 31.32 54794.20 88888.00 2014-04-17 19:10:29.875 107 12431.35 31.32 54794.22 88888.00 2014-04-17 19:10:30.000 107 12431.35 31.32 54794.22 88888.00 2014-04-17 19:10:30.125 107 12431.33 31.30 54794.20 88888.00 2014-04-17 19:10:30.250 107 12431.30 31.32 54794.20 88888.00 2014-04-17 19:10:30.375 107 12431.30 31.32 54794.18 88888.00 2014-04-17 19:10:30.500 107 12431.30 31.30 54794.15 88888.00 2014-04-17 19:10:30.625 107 12431.30 31.30 54794.15 88888.00 2014-04-17 19:10:30.750 107 12431.35 31.27 54794.15 88888.00 2014-04-17 19:10:30.875 107 12431.45 31.30 54794.15 88888.00 2014-04-17 19:10:31.000 107 12431.48 31.30 54794.12 88888.00 2014-04-17 19:10:31.125 107 12431.42 31.30 54794.12 88888.00 2014-04-17 19:10:31.250 107 12431.38 31.27 54794.12 88888.00 2014-04-17 19:10:31.375 107 12431.38 31.30 54794.12 88888.00 2014-04-17 19:10:31.500 107 12431.42 31.32 54794.15 88888.00 2014-04-17 19:10:31.625 107 12431.48 31.32 54794.12 88888.00 2014-04-17 19:10:31.750 107 12431.48 31.30 54794.12 88888.00 2014-04-17 19:10:31.875 107 12431.48 31.30 54794.12 88888.00 2014-04-17 19:10:32.000 107 12431.40 31.27 54794.10 88888.00 2014-04-17 19:10:32.125 107 12431.35 31.30 54794.12 88888.00 2014-04-17 19:10:32.250 107 12431.35 31.30 54794.12 88888.00 2014-04-17 19:10:32.375 107 12431.35 31.32 54794.10 88888.00 2014-04-17 19:10:32.500 107 12431.30 31.32 54794.12 88888.00 2014-04-17 19:10:32.625 107 12431.35 31.30 54794.12 88888.00 2014-04-17 19:10:32.750 107 12431.45 31.32 54794.12 88888.00 2014-04-17 19:10:32.875 107 12431.50 31.30 54794.10 88888.00 2014-04-17 19:10:33.000 107 12431.48 31.30 54794.10 88888.00 2014-04-17 19:10:33.125 107 12431.40 31.32 54794.07 88888.00 2014-04-17 19:10:33.250 107 12431.45 31.32 54794.10 88888.00 2014-04-17 19:10:33.375 107 12431.50 31.32 54794.10 88888.00 2014-04-17 19:10:33.500 107 12431.48 31.30 54794.12 88888.00 2014-04-17 19:10:33.625 107 12431.42 31.35 54794.07 88888.00 2014-04-17 19:10:33.750 107 12431.42 31.40 54794.07 88888.00 2014-04-17 19:10:33.875 107 12431.40 31.35 54794.10 88888.00 2014-04-17 19:10:34.000 107 12431.45 31.35 54794.07 88888.00 2014-04-17 19:10:34.125 107 12431.50 31.35 54794.10 88888.00 2014-04-17 19:10:34.250 107 12431.52 31.35 54794.07 88888.00 2014-04-17 19:10:34.375 107 12431.52 31.35 54794.10 88888.00 2014-04-17 19:10:34.500 107 12431.50 31.35 54794.07 88888.00 2014-04-17 19:10:34.625 107 12431.42 31.32 54794.05 88888.00 2014-04-17 19:10:34.750 107 12431.42 31.35 54794.07 88888.00 2014-04-17 19:10:34.875 107 12431.48 31.32 54794.07 88888.00 2014-04-17 19:10:35.000 107 12431.42 31.30 54794.05 88888.00 2014-04-17 19:10:35.125 107 12431.38 31.32 54794.07 88888.00 2014-04-17 19:10:35.250 107 12431.45 31.32 54794.07 88888.00 2014-04-17 19:10:35.375 107 12431.52 31.38 54794.05 88888.00 2014-04-17 19:10:35.500 107 12431.48 31.43 54794.05 88888.00 2014-04-17 19:10:35.625 107 12431.45 31.43 54794.07 88888.00 2014-04-17 19:10:35.750 107 12431.48 31.40 54794.05 88888.00 2014-04-17 19:10:35.875 107 12431.48 31.43 54794.05 88888.00 2014-04-17 19:10:36.000 107 12431.52 31.43 54794.05 88888.00 2014-04-17 19:10:36.125 107 12431.60 31.38 54794.05 88888.00 2014-04-17 19:10:36.250 107 12431.60 31.40 54794.07 88888.00 2014-04-17 19:10:36.375 107 12431.62 31.43 54794.05 88888.00 2014-04-17 19:10:36.500 107 12431.58 31.45 54794.05 88888.00 2014-04-17 19:10:36.625 107 12431.55 31.43 54794.07 88888.00 2014-04-17 19:10:36.750 107 12431.55 31.43 54794.07 88888.00 2014-04-17 19:10:36.875 107 12431.52 31.43 54794.05 88888.00 2014-04-17 19:10:37.000 107 12431.50 31.45 54794.03 88888.00 2014-04-17 19:10:37.125 107 12431.50 31.48 54794.05 88888.00 2014-04-17 19:10:37.250 107 12431.50 31.48 54794.07 88888.00 2014-04-17 19:10:37.375 107 12431.50 31.50 54794.10 88888.00 2014-04-17 19:10:37.500 107 12431.50 31.48 54794.10 88888.00 2014-04-17 19:10:37.625 107 12431.55 31.52 54794.10 88888.00 2014-04-17 19:10:37.750 107 12431.52 31.50 54794.10 88888.00 2014-04-17 19:10:37.875 107 12431.52 31.50 54794.05 88888.00 2014-04-17 19:10:38.000 107 12431.55 31.55 54794.05 88888.00 2014-04-17 19:10:38.125 107 12431.58 31.57 54794.05 88888.00 2014-04-17 19:10:38.250 107 12431.60 31.55 54794.05 88888.00 2014-04-17 19:10:38.375 107 12431.60 31.60 54794.07 88888.00 2014-04-17 19:10:38.500 107 12431.58 31.57 54794.07 88888.00 2014-04-17 19:10:38.625 107 12431.55 31.60 54794.03 88888.00 2014-04-17 19:10:38.750 107 12431.60 31.57 54794.00 88888.00 2014-04-17 19:10:38.875 107 12431.65 31.55 54794.03 88888.00 2014-04-17 19:10:39.000 107 12431.65 31.55 54794.03 88888.00 2014-04-17 19:10:39.125 107 12431.62 31.62 54794.03 88888.00 2014-04-17 19:10:39.250 107 12431.60 31.65 54794.05 88888.00 2014-04-17 19:10:39.375 107 12431.62 31.65 54794.07 88888.00 2014-04-17 19:10:39.500 107 12431.60 31.62 54794.05 88888.00 2014-04-17 19:10:39.625 107 12431.67 31.65 54794.05 88888.00 2014-04-17 19:10:39.750 107 12431.67 31.65 54794.03 88888.00 2014-04-17 19:10:39.875 107 12431.60 31.62 54794.00 88888.00 2014-04-17 19:10:40.000 107 12431.62 31.62 54794.00 88888.00 2014-04-17 19:10:40.125 107 12431.70 31.65 54794.05 88888.00 2014-04-17 19:10:40.250 107 12431.70 31.70 54794.05 88888.00 2014-04-17 19:10:40.375 107 12431.67 31.68 54794.05 88888.00 2014-04-17 19:10:40.500 107 12431.67 31.68 54794.03 88888.00 2014-04-17 19:10:40.625 107 12431.67 31.70 54794.05 88888.00 2014-04-17 19:10:40.750 107 12431.67 31.68 54794.05 88888.00 2014-04-17 19:10:40.875 107 12431.65 31.68 54794.05 88888.00 2014-04-17 19:10:41.000 107 12431.65 31.68 54794.00 88888.00 2014-04-17 19:10:41.125 107 12431.62 31.68 54794.05 88888.00 2014-04-17 19:10:41.250 107 12431.58 31.73 54794.10 88888.00 2014-04-17 19:10:41.375 107 12431.62 31.70 54794.10 88888.00 2014-04-17 19:10:41.500 107 12431.62 31.73 54794.07 88888.00 2014-04-17 19:10:41.625 107 12431.62 31.73 54794.07 88888.00 2014-04-17 19:10:41.750 107 12431.67 31.73 54794.07 88888.00 2014-04-17 19:10:41.875 107 12431.67 31.73 54794.07 88888.00 2014-04-17 19:10:42.000 107 12431.75 31.73 54794.07 88888.00 2014-04-17 19:10:42.125 107 12431.80 31.73 54794.10 88888.00 2014-04-17 19:10:42.250 107 12431.75 31.70 54794.05 88888.00 2014-04-17 19:10:42.375 107 12431.70 31.68 54794.03 88888.00 2014-04-17 19:10:42.500 107 12431.80 31.73 54794.03 88888.00 2014-04-17 19:10:42.625 107 12431.85 31.75 54794.03 88888.00 2014-04-17 19:10:42.750 107 12431.80 31.75 54794.03 88888.00 2014-04-17 19:10:42.875 107 12431.77 31.73 54794.03 88888.00 2014-04-17 19:10:43.000 107 12431.73 31.73 54794.00 88888.00 2014-04-17 19:10:43.125 107 12431.77 31.73 54794.00 88888.00 2014-04-17 19:10:43.250 107 12431.85 31.73 54793.97 88888.00 2014-04-17 19:10:43.375 107 12431.90 31.75 54793.97 88888.00 2014-04-17 19:10:43.500 107 12431.90 31.75 54794.00 88888.00 2014-04-17 19:10:43.625 107 12431.92 31.77 54794.03 88888.00 2014-04-17 19:10:43.750 107 12431.92 31.80 54794.03 88888.00 2014-04-17 19:10:43.875 107 12431.95 31.77 54794.03 88888.00 2014-04-17 19:10:44.000 107 12431.98 31.77 54794.00 88888.00 2014-04-17 19:10:44.125 107 12432.00 31.77 54794.03 88888.00 2014-04-17 19:10:44.250 107 12432.00 31.75 54794.00 88888.00 2014-04-17 19:10:44.375 107 12432.00 31.77 54794.03 88888.00 2014-04-17 19:10:44.500 107 12432.05 31.75 54794.05 88888.00 2014-04-17 19:10:44.625 107 12432.05 31.70 54794.03 88888.00 2014-04-17 19:10:44.750 107 12432.00 31.75 54794.03 88888.00 2014-04-17 19:10:44.875 107 12431.95 31.75 54794.00 88888.00 2014-04-17 19:10:45.000 107 12431.92 31.75 54794.03 88888.00 2014-04-17 19:10:45.125 107 12431.95 31.80 54794.05 88888.00 2014-04-17 19:10:45.250 107 12431.98 31.82 54794.03 88888.00 2014-04-17 19:10:45.375 107 12431.98 31.80 54794.03 88888.00 2014-04-17 19:10:45.500 107 12432.00 31.80 54794.05 88888.00 2014-04-17 19:10:45.625 107 12432.00 31.75 54794.05 88888.00 2014-04-17 19:10:45.750 107 12432.05 31.77 54794.03 88888.00 2014-04-17 19:10:45.875 107 12432.08 31.77 54794.03 88888.00 2014-04-17 19:10:46.000 107 12432.02 31.75 54794.03 88888.00 2014-04-17 19:10:46.125 107 12432.02 31.73 54794.05 88888.00 2014-04-17 19:10:46.250 107 12432.00 31.73 54794.03 88888.00 2014-04-17 19:10:46.375 107 12432.00 31.75 54794.03 88888.00 2014-04-17 19:10:46.500 107 12432.00 31.70 54794.00 88888.00 2014-04-17 19:10:46.625 107 12432.05 31.73 54794.00 88888.00 2014-04-17 19:10:46.750 107 12432.02 31.73 54794.03 88888.00 2014-04-17 19:10:46.875 107 12432.05 31.73 54794.05 88888.00 2014-04-17 19:10:47.000 107 12432.10 31.73 54794.00 88888.00 2014-04-17 19:10:47.125 107 12432.15 31.70 54794.03 88888.00 2014-04-17 19:10:47.250 107 12432.17 31.70 54794.05 88888.00 2014-04-17 19:10:47.375 107 12432.12 31.73 54794.07 88888.00 2014-04-17 19:10:47.500 107 12432.15 31.73 54794.05 88888.00 2014-04-17 19:10:47.625 107 12432.15 31.70 54794.05 88888.00 2014-04-17 19:10:47.750 107 12432.15 31.65 54794.05 88888.00 2014-04-17 19:10:47.875 107 12432.10 31.62 54794.05 88888.00 2014-04-17 19:10:48.000 107 12432.10 31.65 54794.05 88888.00 2014-04-17 19:10:48.125 107 12432.10 31.62 54794.05 88888.00 2014-04-17 19:10:48.250 107 12432.08 31.62 54794.05 88888.00 2014-04-17 19:10:48.375 107 12432.10 31.60 54794.05 88888.00 2014-04-17 19:10:48.500 107 12432.12 31.57 54794.07 88888.00 2014-04-17 19:10:48.625 107 12432.15 31.60 54794.03 88888.00 2014-04-17 19:10:48.750 107 12432.20 31.62 54794.00 88888.00 2014-04-17 19:10:48.875 107 12432.20 31.60 54794.05 88888.00 2014-04-17 19:10:49.000 107 12432.23 31.60 54794.05 88888.00 2014-04-17 19:10:49.125 107 12432.15 31.57 54794.05 88888.00 2014-04-17 19:10:49.250 107 12432.12 31.55 54794.03 88888.00 2014-04-17 19:10:49.375 107 12432.17 31.57 54794.05 88888.00 2014-04-17 19:10:49.500 107 12432.20 31.57 54794.05 88888.00 2014-04-17 19:10:49.625 107 12432.23 31.55 54794.07 88888.00 2014-04-17 19:10:49.750 107 12432.20 31.52 54794.10 88888.00 2014-04-17 19:10:49.875 107 12432.15 31.52 54794.10 88888.00 2014-04-17 19:10:50.000 107 12432.20 31.50 54794.10 88888.00 2014-04-17 19:10:50.125 107 12432.27 31.48 54794.10 88888.00 2014-04-17 19:10:50.250 107 12432.23 31.43 54794.07 88888.00 2014-04-17 19:10:50.375 107 12432.20 31.45 54794.05 88888.00 2014-04-17 19:10:50.500 107 12432.17 31.45 54794.07 88888.00 2014-04-17 19:10:50.625 107 12432.15 31.43 54794.07 88888.00 2014-04-17 19:10:50.750 107 12432.15 31.43 54794.05 88888.00 2014-04-17 19:10:50.875 107 12432.15 31.45 54794.07 88888.00 2014-04-17 19:10:51.000 107 12432.17 31.43 54794.07 88888.00 2014-04-17 19:10:51.125 107 12432.17 31.40 54794.07 88888.00 2014-04-17 19:10:51.250 107 12432.15 31.40 54794.07 88888.00 2014-04-17 19:10:51.375 107 12432.17 31.40 54794.07 88888.00 2014-04-17 19:10:51.500 107 12432.15 31.40 54794.05 88888.00 2014-04-17 19:10:51.625 107 12432.12 31.40 54794.10 88888.00 2014-04-17 19:10:51.750 107 12432.05 31.38 54794.10 88888.00 2014-04-17 19:10:51.875 107 12432.05 31.32 54794.07 88888.00 2014-04-17 19:10:52.000 107 12432.15 31.35 54794.10 88888.00 2014-04-17 19:10:52.125 107 12432.20 31.32 54794.10 88888.00 2014-04-17 19:10:52.250 107 12432.15 31.30 54794.10 88888.00 2014-04-17 19:10:52.375 107 12432.12 31.27 54794.10 88888.00 2014-04-17 19:10:52.500 107 12432.17 31.27 54794.10 88888.00 2014-04-17 19:10:52.625 107 12432.15 31.30 54794.12 88888.00 2014-04-17 19:10:52.750 107 12432.15 31.27 54794.15 88888.00 2014-04-17 19:10:52.875 107 12432.20 31.25 54794.12 88888.00 2014-04-17 19:10:53.000 107 12432.20 31.23 54794.10 88888.00 2014-04-17 19:10:53.125 107 12432.23 31.23 54794.12 88888.00 2014-04-17 19:10:53.250 107 12432.20 31.23 54794.15 88888.00 2014-04-17 19:10:53.375 107 12432.23 31.25 54794.15 88888.00 2014-04-17 19:10:53.500 107 12432.25 31.23 54794.15 88888.00 2014-04-17 19:10:53.625 107 12432.25 31.23 54794.15 88888.00 2014-04-17 19:10:53.750 107 12432.25 31.23 54794.15 88888.00 2014-04-17 19:10:53.875 107 12432.27 31.20 54794.15 88888.00 2014-04-17 19:10:54.000 107 12432.25 31.15 54794.12 88888.00 2014-04-17 19:10:54.125 107 12432.17 31.12 54794.15 88888.00 2014-04-17 19:10:54.250 107 12432.20 31.15 54794.18 88888.00 2014-04-17 19:10:54.375 107 12432.23 31.15 54794.15 88888.00 2014-04-17 19:10:54.500 107 12432.20 31.12 54794.15 88888.00 2014-04-17 19:10:54.625 107 12432.17 31.12 54794.15 88888.00 2014-04-17 19:10:54.750 107 12432.17 31.15 54794.18 88888.00 2014-04-17 19:10:54.875 107 12432.20 31.15 54794.18 88888.00 2014-04-17 19:10:55.000 107 12432.27 31.12 54794.15 88888.00 2014-04-17 19:10:55.125 107 12432.27 31.07 54794.15 88888.00 2014-04-17 19:10:55.250 107 12432.20 31.10 54794.18 88888.00 2014-04-17 19:10:55.375 107 12432.20 31.12 54794.20 88888.00 2014-04-17 19:10:55.500 107 12432.23 31.10 54794.18 88888.00 2014-04-17 19:10:55.625 107 12432.23 31.07 54794.18 88888.00 2014-04-17 19:10:55.750 107 12432.25 31.07 54794.18 88888.00 2014-04-17 19:10:55.875 107 12432.27 31.07 54794.18 88888.00 2014-04-17 19:10:56.000 107 12432.30 31.10 54794.18 88888.00 2014-04-17 19:10:56.125 107 12432.27 31.10 54794.20 88888.00 2014-04-17 19:10:56.250 107 12432.25 31.07 54794.20 88888.00 2014-04-17 19:10:56.375 107 12432.27 31.07 54794.20 88888.00 2014-04-17 19:10:56.500 107 12432.25 31.05 54794.20 88888.00 2014-04-17 19:10:56.625 107 12432.20 31.07 54794.20 88888.00 2014-04-17 19:10:56.750 107 12432.23 31.05 54794.22 88888.00 2014-04-17 19:10:56.875 107 12432.30 31.02 54794.25 88888.00 2014-04-17 19:10:57.000 107 12432.35 31.05 54794.22 88888.00 2014-04-17 19:10:57.125 107 12432.40 31.05 54794.25 88888.00 2014-04-17 19:10:57.250 107 12432.42 31.02 54794.28 88888.00 2014-04-17 19:10:57.375 107 12432.45 31.02 54794.22 88888.00 2014-04-17 19:10:57.500 107 12432.50 31.00 54794.25 88888.00 2014-04-17 19:10:57.625 107 12432.55 31.02 54794.22 88888.00 2014-04-17 19:10:57.750 107 12432.52 31.02 54794.25 88888.00 2014-04-17 19:10:57.875 107 12432.48 31.00 54794.25 88888.00 2014-04-17 19:10:58.000 107 12432.38 31.00 54794.22 88888.00 2014-04-17 19:10:58.125 107 12432.33 30.98 54794.22 88888.00 2014-04-17 19:10:58.250 107 12432.35 30.95 54794.22 88888.00 2014-04-17 19:10:58.375 107 12432.45 30.95 54794.25 88888.00 2014-04-17 19:10:58.500 107 12432.52 30.95 54794.25 88888.00 2014-04-17 19:10:58.625 107 12432.48 30.93 54794.25 88888.00 2014-04-17 19:10:58.750 107 12432.38 30.95 54794.25 88888.00 2014-04-17 19:10:58.875 107 12432.40 30.95 54794.25 88888.00 2014-04-17 19:10:59.000 107 12432.50 30.95 54794.25 88888.00 2014-04-17 19:10:59.125 107 12432.52 30.98 54794.28 88888.00 2014-04-17 19:10:59.250 107 12432.55 30.95 54794.28 88888.00 2014-04-17 19:10:59.375 107 12432.60 30.95 54794.25 88888.00 2014-04-17 19:10:59.500 107 12432.58 30.95 54794.28 88888.00 2014-04-17 19:10:59.625 107 12432.55 30.93 54794.25 88888.00 2014-04-17 19:10:59.750 107 12432.50 30.95 54794.22 88888.00 2014-04-17 19:10:59.875 107 12432.50 30.95 54794.28 88888.00 2014-04-17 19:11:00.000 107 12432.52 30.95 54794.25 88888.00 2014-04-17 19:11:00.125 107 12432.55 30.93 54794.28 88888.00 2014-04-17 19:11:00.250 107 12432.50 30.90 54794.28 88888.00 2014-04-17 19:11:00.375 107 12432.52 30.90 54794.28 88888.00 2014-04-17 19:11:00.500 107 12432.55 30.93 54794.25 88888.00 2014-04-17 19:11:00.625 107 12432.52 30.90 54794.25 88888.00 2014-04-17 19:11:00.750 107 12432.58 30.88 54794.28 88888.00 2014-04-17 19:11:00.875 107 12432.60 30.90 54794.30 88888.00 2014-04-17 19:11:01.000 107 12432.58 30.95 54794.28 88888.00 2014-04-17 19:11:01.125 107 12432.50 30.90 54794.28 88888.00 2014-04-17 19:11:01.250 107 12432.52 30.90 54794.30 88888.00 2014-04-17 19:11:01.375 107 12432.52 30.95 54794.30 88888.00 2014-04-17 19:11:01.500 107 12432.50 30.93 54794.28 88888.00 2014-04-17 19:11:01.625 107 12432.52 30.95 54794.30 88888.00 2014-04-17 19:11:01.750 107 12432.55 30.93 54794.30 88888.00 2014-04-17 19:11:01.875 107 12432.58 30.93 54794.30 88888.00 2014-04-17 19:11:02.000 107 12432.65 30.93 54794.30 88888.00 2014-04-17 19:11:02.125 107 12432.70 30.93 54794.30 88888.00 2014-04-17 19:11:02.250 107 12432.73 30.93 54794.30 88888.00 2014-04-17 19:11:02.375 107 12432.70 30.95 54794.30 88888.00 2014-04-17 19:11:02.500 107 12432.67 30.95 54794.30 88888.00 2014-04-17 19:11:02.625 107 12432.67 30.93 54794.30 88888.00 2014-04-17 19:11:02.750 107 12432.70 30.93 54794.30 88888.00 2014-04-17 19:11:02.875 107 12432.77 30.95 54794.30 88888.00 2014-04-17 19:11:03.000 107 12432.83 30.95 54794.30 88888.00 2014-04-17 19:11:03.125 107 12432.80 30.95 54794.32 88888.00 2014-04-17 19:11:03.250 107 12432.77 30.93 54794.30 88888.00 2014-04-17 19:11:03.375 107 12432.77 30.95 54794.30 88888.00 2014-04-17 19:11:03.500 107 12432.80 30.98 54794.30 88888.00 2014-04-17 19:11:03.625 107 12432.80 30.95 54794.30 88888.00 2014-04-17 19:11:03.750 107 12432.75 30.95 54794.30 88888.00 2014-04-17 19:11:03.875 107 12432.75 30.95 54794.30 88888.00 2014-04-17 19:11:04.000 107 12432.80 30.95 54794.30 88888.00 2014-04-17 19:11:04.125 107 12432.77 30.95 54794.35 88888.00 2014-04-17 19:11:04.250 107 12432.77 30.95 54794.35 88888.00 2014-04-17 19:11:04.375 107 12432.83 30.95 54794.38 88888.00 2014-04-17 19:11:04.500 107 12432.83 30.98 54794.32 88888.00 2014-04-17 19:11:04.625 107 12432.85 30.98 54794.35 88888.00 2014-04-17 19:11:04.750 107 12432.83 31.00 54794.35 88888.00 2014-04-17 19:11:04.875 107 12432.77 31.00 54794.38 88888.00 2014-04-17 19:11:05.000 107 12432.75 30.98 54794.35 88888.00 2014-04-17 19:11:05.125 107 12432.73 30.95 54794.35 88888.00 2014-04-17 19:11:05.250 107 12432.73 30.93 54794.35 88888.00 2014-04-17 19:11:05.375 107 12432.75 30.95 54794.32 88888.00 2014-04-17 19:11:05.500 107 12432.73 30.95 54794.32 88888.00 2014-04-17 19:11:05.625 107 12432.75 30.95 54794.35 88888.00 2014-04-17 19:11:05.750 107 12432.83 30.95 54794.32 88888.00 2014-04-17 19:11:05.875 107 12432.83 30.95 54794.32 88888.00 2014-04-17 19:11:06.000 107 12432.83 30.93 54794.35 88888.00 2014-04-17 19:11:06.125 107 12432.85 30.95 54794.38 88888.00 2014-04-17 19:11:06.250 107 12432.88 30.95 54794.38 88888.00 2014-04-17 19:11:06.375 107 12432.88 30.98 54794.38 88888.00 2014-04-17 19:11:06.500 107 12432.80 30.98 54794.35 88888.00 2014-04-17 19:11:06.625 107 12432.80 30.95 54794.35 88888.00 2014-04-17 19:11:06.750 107 12432.83 30.93 54794.35 88888.00 2014-04-17 19:11:06.875 107 12432.83 30.95 54794.35 88888.00 2014-04-17 19:11:07.000 107 12432.92 31.00 54794.35 88888.00 2014-04-17 19:11:07.125 107 12432.95 31.00 54794.38 88888.00 2014-04-17 19:11:07.250 107 12432.90 30.95 54794.38 88888.00 2014-04-17 19:11:07.375 107 12432.90 30.95 54794.38 88888.00 2014-04-17 19:11:07.500 107 12432.90 30.98 54794.38 88888.00 2014-04-17 19:11:07.625 107 12432.83 31.02 54794.38 88888.00 2014-04-17 19:11:07.750 107 12432.80 31.00 54794.40 88888.00 2014-04-17 19:11:07.875 107 12432.83 31.00 54794.38 88888.00 2014-04-17 19:11:08.000 107 12432.80 30.98 54794.38 88888.00 2014-04-17 19:11:08.125 107 12432.85 30.98 54794.38 88888.00 2014-04-17 19:11:08.250 107 12432.95 30.98 54794.38 88888.00 2014-04-17 19:11:08.375 107 12433.00 30.98 54794.38 88888.00 2014-04-17 19:11:08.500 107 12432.98 30.95 54794.38 88888.00 2014-04-17 19:11:08.625 107 12432.92 30.98 54794.38 88888.00 2014-04-17 19:11:08.750 107 12432.88 30.98 54794.40 88888.00 2014-04-17 19:11:08.875 107 12432.85 30.98 54794.40 88888.00 2014-04-17 19:11:09.000 107 12432.90 30.98 54794.40 88888.00 2014-04-17 19:11:09.125 107 12432.90 31.00 54794.40 88888.00 2014-04-17 19:11:09.250 107 12432.88 30.95 54794.40 88888.00 2014-04-17 19:11:09.375 107 12432.90 30.98 54794.40 88888.00 2014-04-17 19:11:09.500 107 12432.88 30.95 54794.40 88888.00 2014-04-17 19:11:09.625 107 12432.88 30.93 54794.40 88888.00 2014-04-17 19:11:09.750 107 12432.83 30.93 54794.40 88888.00 2014-04-17 19:11:09.875 107 12432.83 30.93 54794.40 88888.00 2014-04-17 19:11:10.000 107 12432.85 30.93 54794.40 88888.00 2014-04-17 19:11:10.125 107 12432.90 30.93 54794.43 88888.00 2014-04-17 19:11:10.250 107 12432.90 30.93 54794.45 88888.00 2014-04-17 19:11:10.375 107 12432.92 30.95 54794.43 88888.00 2014-04-17 19:11:10.500 107 12432.85 30.95 54794.43 88888.00 2014-04-17 19:11:10.625 107 12432.83 30.93 54794.43 88888.00 2014-04-17 19:11:10.750 107 12432.83 30.93 54794.40 88888.00 2014-04-17 19:11:10.875 107 12432.85 30.93 54794.40 88888.00 2014-04-17 19:11:11.000 107 12432.90 30.90 54794.40 88888.00 2014-04-17 19:11:11.125 107 12432.88 30.90 54794.40 88888.00 2014-04-17 19:11:11.250 107 12432.92 30.90 54794.45 88888.00 2014-04-17 19:11:11.375 107 12432.95 30.93 54794.45 88888.00 2014-04-17 19:11:11.500 107 12432.98 30.93 54794.43 88888.00 2014-04-17 19:11:11.625 107 12432.95 30.93 54794.43 88888.00 2014-04-17 19:11:11.750 107 12432.92 30.95 54794.43 88888.00 2014-04-17 19:11:11.875 107 12432.92 30.95 54794.43 88888.00 2014-04-17 19:11:12.000 107 12432.95 30.93 54794.43 88888.00 2014-04-17 19:11:12.125 107 12432.92 30.93 54794.43 88888.00 2014-04-17 19:11:12.250 107 12432.92 30.93 54794.45 88888.00 2014-04-17 19:11:12.375 107 12432.92 30.90 54794.43 88888.00 2014-04-17 19:11:12.500 107 12432.95 30.93 54794.40 88888.00 2014-04-17 19:11:12.625 107 12432.88 30.90 54794.43 88888.00 2014-04-17 19:11:12.750 107 12432.88 30.90 54794.43 88888.00 2014-04-17 19:11:12.875 107 12432.90 30.88 54794.43 88888.00 2014-04-17 19:11:13.000 107 12432.90 30.88 54794.43 88888.00 2014-04-17 19:11:13.125 107 12432.95 30.88 54794.45 88888.00 2014-04-17 19:11:13.250 107 12432.95 30.88 54794.43 88888.00 2014-04-17 19:11:13.375 107 12433.02 30.85 54794.43 88888.00 2014-04-17 19:11:13.500 107 12433.05 30.85 54794.45 88888.00 2014-04-17 19:11:13.625 107 12433.02 30.85 54794.43 88888.00 2014-04-17 19:11:13.750 107 12432.98 30.90 54794.43 88888.00 2014-04-17 19:11:13.875 107 12432.98 30.88 54794.45 88888.00 2014-04-17 19:11:14.000 107 12433.00 30.88 54794.45 88888.00 2014-04-17 19:11:14.125 107 12433.00 30.88 54794.45 88888.00 2014-04-17 19:11:14.250 107 12433.00 30.85 54794.47 88888.00 2014-04-17 19:11:14.375 107 12433.08 30.82 54794.47 88888.00 2014-04-17 19:11:14.500 107 12433.08 30.82 54794.47 88888.00 2014-04-17 19:11:14.625 107 12433.02 30.85 54794.45 88888.00 2014-04-17 19:11:14.750 107 12433.08 30.85 54794.45 88888.00 2014-04-17 19:11:14.875 107 12433.08 30.80 54794.47 88888.00 2014-04-17 19:11:15.000 107 12433.05 30.80 54794.50 88888.00 2014-04-17 19:11:15.125 107 12433.05 30.80 54794.47 88888.00 2014-04-17 19:11:15.250 107 12433.05 30.80 54794.47 88888.00 2014-04-17 19:11:15.375 107 12433.05 30.85 54794.47 88888.00 2014-04-17 19:11:15.500 107 12433.08 30.80 54794.50 88888.00 2014-04-17 19:11:15.625 107 12433.08 30.80 54794.47 88888.00 2014-04-17 19:11:15.750 107 12433.15 30.80 54794.50 88888.00 2014-04-17 19:11:15.875 107 12433.15 30.77 54794.50 88888.00 2014-04-17 19:11:16.000 107 12433.08 30.73 54794.47 88888.00 2014-04-17 19:11:16.125 107 12433.00 30.75 54794.50 88888.00 2014-04-17 19:11:16.250 107 12433.02 30.73 54794.50 88888.00 2014-04-17 19:11:16.375 107 12433.10 30.75 54794.50 88888.00 2014-04-17 19:11:16.500 107 12433.12 30.75 54794.50 88888.00 2014-04-17 19:11:16.625 107 12433.17 30.77 54794.47 88888.00 2014-04-17 19:11:16.750 107 12433.17 30.75 54794.50 88888.00 2014-04-17 19:11:16.875 107 12433.23 30.75 54794.50 88888.00 2014-04-17 19:11:17.000 107 12433.17 30.70 54794.47 88888.00 2014-04-17 19:11:17.125 107 12433.20 30.68 54794.47 88888.00 2014-04-17 19:11:17.250 107 12433.25 30.70 54794.53 88888.00 2014-04-17 19:11:17.375 107 12433.25 30.70 54794.55 88888.00 2014-04-17 19:11:17.500 107 12433.17 30.70 54794.53 88888.00 2014-04-17 19:11:17.625 107 12433.17 30.65 54794.53 88888.00 2014-04-17 19:11:17.750 107 12433.20 30.65 54794.55 88888.00 2014-04-17 19:11:17.875 107 12433.25 30.62 54794.53 88888.00 2014-04-17 19:11:18.000 107 12433.27 30.60 54794.53 88888.00 2014-04-17 19:11:18.125 107 12433.23 30.62 54794.53 88888.00 2014-04-17 19:11:18.250 107 12433.20 30.60 54794.55 88888.00 2014-04-17 19:11:18.375 107 12433.23 30.57 54794.55 88888.00 2014-04-17 19:11:18.500 107 12433.17 30.57 54794.55 88888.00 2014-04-17 19:11:18.625 107 12433.20 30.55 54794.53 88888.00 2014-04-17 19:11:18.750 107 12433.25 30.57 54794.55 88888.00 2014-04-17 19:11:18.875 107 12433.30 30.55 54794.55 88888.00 2014-04-17 19:11:19.000 107 12433.30 30.52 54794.53 88888.00 2014-04-17 19:11:19.125 107 12433.27 30.52 54794.55 88888.00 2014-04-17 19:11:19.250 107 12433.23 30.50 54794.55 88888.00 2014-04-17 19:11:19.375 107 12433.25 30.48 54794.53 88888.00 2014-04-17 19:11:19.500 107 12433.25 30.50 54794.55 88888.00 2014-04-17 19:11:19.625 107 12433.30 30.50 54794.53 88888.00 2014-04-17 19:11:19.750 107 12433.33 30.48 54794.55 88888.00 2014-04-17 19:11:19.875 107 12433.35 30.48 54794.57 88888.00 2014-04-17 19:11:20.000 107 12433.35 30.48 54794.55 88888.00 2014-04-17 19:11:20.125 107 12433.30 30.43 54794.55 88888.00 2014-04-17 19:11:20.250 107 12433.25 30.40 54794.55 88888.00 2014-04-17 19:11:20.375 107 12433.30 30.43 54794.55 88888.00 2014-04-17 19:11:20.500 107 12433.30 30.40 54794.55 88888.00 2014-04-17 19:11:20.625 107 12433.33 30.35 54794.57 88888.00 2014-04-17 19:11:20.750 107 12433.33 30.35 54794.55 88888.00 2014-04-17 19:11:20.875 107 12433.33 30.38 54794.57 88888.00 2014-04-17 19:11:21.000 107 12433.33 30.38 54794.60 88888.00 2014-04-17 19:11:21.125 107 12433.33 30.32 54794.60 88888.00 2014-04-17 19:11:21.250 107 12433.35 30.38 54794.60 88888.00 2014-04-17 19:11:21.375 107 12433.38 30.35 54794.57 88888.00 2014-04-17 19:11:21.500 107 12433.38 30.35 54794.57 88888.00 2014-04-17 19:11:21.625 107 12433.38 30.35 54794.57 88888.00 2014-04-17 19:11:21.750 107 12433.42 30.32 54794.60 88888.00 2014-04-17 19:11:21.875 107 12433.40 30.30 54794.60 88888.00 2014-04-17 19:11:22.000 107 12433.42 30.32 54794.57 88888.00 2014-04-17 19:11:22.125 107 12433.45 30.32 54794.60 88888.00 2014-04-17 19:11:22.250 107 12433.38 30.30 54794.57 88888.00 2014-04-17 19:11:22.375 107 12433.38 30.27 54794.60 88888.00 2014-04-17 19:11:22.500 107 12433.35 30.27 54794.60 88888.00 2014-04-17 19:11:22.625 107 12433.35 30.27 54794.60 88888.00 2014-04-17 19:11:22.750 107 12433.42 30.25 54794.60 88888.00 2014-04-17 19:11:22.875 107 12433.42 30.23 54794.57 88888.00 2014-04-17 19:11:23.000 107 12433.38 30.23 54794.57 88888.00 2014-04-17 19:11:23.125 107 12433.35 30.23 54794.60 88888.00 2014-04-17 19:11:23.250 107 12433.38 30.23 54794.62 88888.00 2014-04-17 19:11:23.375 107 12433.35 30.23 54794.62 88888.00 2014-04-17 19:11:23.500 107 12433.40 30.23 54794.65 88888.00 2014-04-17 19:11:23.625 107 12433.45 30.23 54794.62 88888.00 2014-04-17 19:11:23.750 107 12433.48 30.20 54794.62 88888.00 2014-04-17 19:11:23.875 107 12433.52 30.20 54794.62 88888.00 2014-04-17 19:11:24.000 107 12433.52 30.15 54794.62 88888.00 2014-04-17 19:11:24.125 107 12433.50 30.15 54794.60 88888.00 2014-04-17 19:11:24.250 107 12433.45 30.18 54794.62 88888.00 2014-04-17 19:11:24.375 107 12433.42 30.18 54794.65 88888.00 2014-04-17 19:11:24.500 107 12433.42 30.15 54794.65 88888.00 2014-04-17 19:11:24.625 107 12433.45 30.15 54794.65 88888.00 2014-04-17 19:11:24.750 107 12433.50 30.20 54794.62 88888.00 2014-04-17 19:11:24.875 107 12433.50 30.18 54794.68 88888.00 2014-04-17 19:11:25.000 107 12433.50 30.15 54794.65 88888.00 2014-04-17 19:11:25.125 107 12433.55 30.12 54794.65 88888.00 2014-04-17 19:11:25.250 107 12433.55 30.10 54794.65 88888.00 2014-04-17 19:11:25.375 107 12433.55 30.12 54794.65 88888.00 2014-04-17 19:11:25.500 107 12433.55 30.12 54794.65 88888.00 2014-04-17 19:11:25.625 107 12433.52 30.12 54794.72 88888.00 2014-04-17 19:11:25.750 107 12433.50 30.05 54794.68 88888.00 2014-04-17 19:11:25.875 107 12433.50 30.05 54794.68 88888.00 2014-04-17 19:11:26.000 107 12433.55 30.05 54794.68 88888.00 2014-04-17 19:11:26.125 107 12433.60 30.10 54794.68 88888.00 2014-04-17 19:11:26.250 107 12433.65 30.07 54794.68 88888.00 2014-04-17 19:11:26.375 107 12433.67 30.07 54794.65 88888.00 2014-04-17 19:11:26.500 107 12433.62 30.05 54794.68 88888.00 2014-04-17 19:11:26.625 107 12433.55 30.07 54794.70 88888.00 2014-04-17 19:11:26.750 107 12433.58 30.07 54794.68 88888.00 2014-04-17 19:11:26.875 107 12433.60 30.10 54794.68 88888.00 2014-04-17 19:11:27.000 107 12433.62 30.10 54794.68 88888.00 2014-04-17 19:11:27.125 107 12433.65 30.07 54794.65 88888.00 2014-04-17 19:11:27.250 107 12433.62 30.07 54794.65 88888.00 2014-04-17 19:11:27.375 107 12433.60 30.07 54794.68 88888.00 2014-04-17 19:11:27.500 107 12433.60 30.10 54794.68 88888.00 2014-04-17 19:11:27.625 107 12433.65 30.10 54794.68 88888.00 2014-04-17 19:11:27.750 107 12433.62 30.07 54794.68 88888.00 2014-04-17 19:11:27.875 107 12433.62 30.07 54794.72 88888.00 2014-04-17 19:11:28.000 107 12433.58 30.05 54794.70 88888.00 2014-04-17 19:11:28.125 107 12433.58 30.07 54794.70 88888.00 2014-04-17 19:11:28.250 107 12433.60 30.05 54794.70 88888.00 2014-04-17 19:11:28.375 107 12433.65 30.07 54794.72 88888.00 2014-04-17 19:11:28.500 107 12433.62 30.07 54794.75 88888.00 2014-04-17 19:11:28.625 107 12433.58 30.07 54794.72 88888.00 2014-04-17 19:11:28.750 107 12433.58 30.07 54794.72 88888.00 2014-04-17 19:11:28.875 107 12433.60 30.05 54794.70 88888.00 2014-04-17 19:11:29.000 107 12433.60 30.07 54794.70 88888.00 2014-04-17 19:11:29.125 107 12433.62 30.10 54794.72 88888.00 2014-04-17 19:11:29.250 107 12433.67 30.07 54794.72 88888.00 2014-04-17 19:11:29.375 107 12433.70 30.05 54794.68 88888.00 2014-04-17 19:11:29.500 107 12433.70 30.05 54794.68 88888.00 2014-04-17 19:11:29.625 107 12433.65 30.05 54794.70 88888.00 2014-04-17 19:11:29.750 107 12433.62 30.07 54794.70 88888.00 2014-04-17 19:11:29.875 107 12433.65 30.07 54794.70 88888.00 2014-04-17 19:11:30.000 107 12433.70 30.07 54794.70 88888.00 2014-04-17 19:11:30.125 107 12433.67 30.05 54794.70 88888.00 2014-04-17 19:11:30.250 107 12433.62 30.02 54794.70 88888.00 2014-04-17 19:11:30.375 107 12433.65 30.02 54794.70 88888.00 2014-04-17 19:11:30.500 107 12433.67 30.07 54794.70 88888.00 2014-04-17 19:11:30.625 107 12433.62 30.07 54794.72 88888.00 2014-04-17 19:11:30.750 107 12433.62 30.07 54794.70 88888.00 2014-04-17 19:11:30.875 107 12433.67 30.07 54794.68 88888.00 2014-04-17 19:11:31.000 107 12433.67 30.07 54794.70 88888.00 2014-04-17 19:11:31.125 107 12433.65 30.07 54794.70 88888.00 2014-04-17 19:11:31.250 107 12433.65 30.07 54794.72 88888.00 2014-04-17 19:11:31.375 107 12433.67 30.05 54794.72 88888.00 2014-04-17 19:11:31.500 107 12433.73 30.07 54794.70 88888.00 2014-04-17 19:11:31.625 107 12433.73 30.10 54794.72 88888.00 2014-04-17 19:11:31.750 107 12433.73 30.07 54794.70 88888.00 2014-04-17 19:11:31.875 107 12433.73 30.02 54794.70 88888.00 2014-04-17 19:11:32.000 107 12433.67 30.05 54794.72 88888.00 2014-04-17 19:11:32.125 107 12433.67 30.05 54794.72 88888.00 2014-04-17 19:11:32.250 107 12433.65 30.07 54794.70 88888.00 2014-04-17 19:11:32.375 107 12433.60 30.10 54794.70 88888.00 2014-04-17 19:11:32.500 107 12433.58 30.10 54794.70 88888.00 2014-04-17 19:11:32.625 107 12433.60 30.10 54794.72 88888.00 2014-04-17 19:11:32.750 107 12433.58 30.07 54794.72 88888.00 2014-04-17 19:11:32.875 107 12433.58 30.10 54794.75 88888.00 2014-04-17 19:11:33.000 107 12433.58 30.10 54794.75 88888.00 2014-04-17 19:11:33.125 107 12433.65 30.12 54794.72 88888.00 2014-04-17 19:11:33.250 107 12433.70 30.12 54794.75 88888.00 2014-04-17 19:11:33.375 107 12433.70 30.12 54794.75 88888.00 2014-04-17 19:11:33.500 107 12433.67 30.15 54794.75 88888.00 2014-04-17 19:11:33.625 107 12433.67 30.18 54794.75 88888.00 2014-04-17 19:11:33.750 107 12433.70 30.20 54794.78 88888.00 2014-04-17 19:11:33.875 107 12433.70 30.18 54794.78 88888.00 2014-04-17 19:11:34.000 107 12433.70 30.15 54794.72 88888.00 2014-04-17 19:11:34.125 107 12433.73 30.18 54794.75 88888.00 2014-04-17 19:11:34.250 107 12433.80 30.15 54794.78 88888.00 2014-04-17 19:11:34.375 107 12433.77 30.18 54794.78 88888.00 2014-04-17 19:11:34.500 107 12433.75 30.18 54794.82 88888.00 2014-04-17 19:11:34.625 107 12433.80 30.15 54794.82 88888.00 2014-04-17 19:11:34.750 107 12433.80 30.18 54794.80 88888.00 2014-04-17 19:11:34.875 107 12433.80 30.12 54794.80 88888.00 2014-04-17 19:11:35.000 107 12433.77 30.15 54794.80 88888.00 2014-04-17 19:11:35.125 107 12433.77 30.18 54794.80 88888.00 2014-04-17 19:11:35.250 107 12433.77 30.15 54794.80 88888.00 2014-04-17 19:11:35.375 107 12433.80 30.15 54794.80 88888.00 2014-04-17 19:11:35.500 107 12433.80 30.15 54794.80 88888.00 2014-04-17 19:11:35.625 107 12433.75 30.10 54794.82 88888.00 2014-04-17 19:11:35.750 107 12433.70 30.12 54794.80 88888.00 2014-04-17 19:11:35.875 107 12433.67 30.15 54794.82 88888.00 2014-04-17 19:11:36.000 107 12433.65 30.12 54794.80 88888.00 2014-04-17 19:11:36.125 107 12433.65 30.12 54794.85 88888.00 2014-04-17 19:11:36.250 107 12433.65 30.12 54794.85 88888.00 2014-04-17 19:11:36.375 107 12433.73 30.15 54794.85 88888.00 2014-04-17 19:11:36.500 107 12433.75 30.15 54794.82 88888.00 2014-04-17 19:11:36.625 107 12433.70 30.18 54794.82 88888.00 2014-04-17 19:11:36.750 107 12433.67 30.15 54794.82 88888.00 2014-04-17 19:11:36.875 107 12433.65 30.15 54794.85 88888.00 2014-04-17 19:11:37.000 107 12433.67 30.15 54794.85 88888.00 2014-04-17 19:11:37.125 107 12433.70 30.12 54794.88 88888.00 2014-04-17 19:11:37.250 107 12433.70 30.07 54794.90 88888.00 2014-04-17 19:11:37.375 107 12433.70 30.10 54794.88 88888.00 2014-04-17 19:11:37.500 107 12433.67 30.10 54794.85 88888.00 2014-04-17 19:11:37.625 107 12433.62 30.12 54794.85 88888.00 2014-04-17 19:11:37.750 107 12433.73 30.15 54794.88 88888.00 2014-04-17 19:11:37.875 107 12433.73 30.12 54794.88 88888.00 2014-04-17 19:11:38.000 107 12433.77 30.15 54794.88 88888.00 2014-04-17 19:11:38.125 107 12433.75 30.12 54794.90 88888.00 2014-04-17 19:11:38.250 107 12433.65 30.10 54794.90 88888.00 2014-04-17 19:11:38.375 107 12433.67 30.10 54794.90 88888.00 2014-04-17 19:11:38.500 107 12433.67 30.07 54794.90 88888.00 2014-04-17 19:11:38.625 107 12433.70 30.12 54794.90 88888.00 2014-04-17 19:11:38.750 107 12433.70 30.12 54794.88 88888.00 2014-04-17 19:11:38.875 107 12433.67 30.10 54794.88 88888.00 2014-04-17 19:11:39.000 107 12433.65 30.07 54794.85 88888.00 2014-04-17 19:11:39.125 107 12433.60 30.10 54794.90 88888.00 2014-04-17 19:11:39.250 107 12433.60 30.10 54794.90 88888.00 2014-04-17 19:11:39.375 107 12433.62 30.10 54794.93 88888.00 2014-04-17 19:11:39.500 107 12433.65 30.10 54794.93 88888.00 2014-04-17 19:11:39.625 107 12433.65 30.07 54794.95 88888.00 2014-04-17 19:11:39.750 107 12433.65 30.10 54794.95 88888.00 2014-04-17 19:11:39.875 107 12433.67 30.07 54794.95 88888.00 2014-04-17 19:11:40.000 107 12433.65 30.10 54794.95 88888.00 2014-04-17 19:11:40.125 107 12433.67 30.07 54794.97 88888.00 2014-04-17 19:11:40.250 107 12433.67 30.05 54794.95 88888.00 2014-04-17 19:11:40.375 107 12433.67 30.07 54794.97 88888.00 2014-04-17 19:11:40.500 107 12433.67 30.07 54794.95 88888.00 2014-04-17 19:11:40.625 107 12433.73 30.07 54794.95 88888.00 2014-04-17 19:11:40.750 107 12433.73 30.07 54794.97 88888.00 2014-04-17 19:11:40.875 107 12433.65 30.07 54795.00 88888.00 2014-04-17 19:11:41.000 107 12433.58 30.02 54794.95 88888.00 2014-04-17 19:11:41.125 107 12433.55 30.02 54794.95 88888.00 2014-04-17 19:11:41.250 107 12433.62 30.05 54795.00 88888.00 2014-04-17 19:11:41.375 107 12433.62 30.02 54795.00 88888.00 2014-04-17 19:11:41.500 107 12433.58 30.05 54794.97 88888.00 2014-04-17 19:11:41.625 107 12433.58 30.05 54795.00 88888.00 2014-04-17 19:11:41.750 107 12433.62 30.02 54795.00 88888.00 2014-04-17 19:11:41.875 107 12433.60 30.05 54795.00 88888.00 2014-04-17 19:11:42.000 107 12433.60 30.07 54795.00 88888.00 2014-04-17 19:11:42.125 107 12433.58 30.05 54795.00 88888.00 2014-04-17 19:11:42.250 107 12433.60 30.05 54795.05 88888.00 2014-04-17 19:11:42.375 107 12433.67 30.07 54795.05 88888.00 2014-04-17 19:11:42.500 107 12433.70 30.05 54795.05 88888.00 2014-04-17 19:11:42.625 107 12433.73 30.10 54795.05 88888.00 2014-04-17 19:11:42.750 107 12433.77 30.12 54795.05 88888.00 2014-04-17 19:11:42.875 107 12433.80 30.10 54795.05 88888.00 2014-04-17 19:11:43.000 107 12433.75 30.07 54795.03 88888.00 2014-04-17 19:11:43.125 107 12433.75 30.07 54795.07 88888.00 2014-04-17 19:11:43.250 107 12433.75 30.07 54795.07 88888.00 2014-04-17 19:11:43.375 107 12433.73 30.05 54795.05 88888.00 2014-04-17 19:11:43.500 107 12433.70 30.07 54795.07 88888.00 2014-04-17 19:11:43.625 107 12433.67 30.10 54795.05 88888.00 2014-04-17 19:11:43.750 107 12433.67 30.07 54795.05 88888.00 2014-04-17 19:11:43.875 107 12433.75 30.07 54795.07 88888.00 2014-04-17 19:11:44.000 107 12433.77 30.07 54795.05 88888.00 2014-04-17 19:11:44.125 107 12433.83 30.07 54795.05 88888.00 2014-04-17 19:11:44.250 107 12433.88 30.10 54795.07 88888.00 2014-04-17 19:11:44.375 107 12433.85 30.15 54795.10 88888.00 2014-04-17 19:11:44.500 107 12433.77 30.10 54795.07 88888.00 2014-04-17 19:11:44.625 107 12433.80 30.10 54795.07 88888.00 2014-04-17 19:11:44.750 107 12433.83 30.10 54795.07 88888.00 2014-04-17 19:11:44.875 107 12433.83 30.10 54795.12 88888.00 2014-04-17 19:11:45.000 107 12433.88 30.12 54795.10 88888.00 2014-04-17 19:11:45.125 107 12433.90 30.10 54795.10 88888.00 2014-04-17 19:11:45.250 107 12433.88 30.12 54795.10 88888.00 2014-04-17 19:11:45.375 107 12433.90 30.12 54795.10 88888.00 2014-04-17 19:11:45.500 107 12433.92 30.12 54795.12 88888.00 2014-04-17 19:11:45.625 107 12433.92 30.15 54795.12 88888.00 2014-04-17 19:11:45.750 107 12433.90 30.18 54795.12 88888.00 2014-04-17 19:11:45.875 107 12433.90 30.18 54795.15 88888.00 2014-04-17 19:11:46.000 107 12433.98 30.15 54795.10 88888.00 2014-04-17 19:11:46.125 107 12434.02 30.12 54795.12 88888.00 2014-04-17 19:11:46.250 107 12433.98 30.18 54795.10 88888.00 2014-04-17 19:11:46.375 107 12433.98 30.18 54795.12 88888.00 2014-04-17 19:11:46.500 107 12433.98 30.18 54795.10 88888.00 2014-04-17 19:11:46.625 107 12433.95 30.15 54795.12 88888.00 2014-04-17 19:11:46.750 107 12433.95 30.18 54795.12 88888.00 2014-04-17 19:11:46.875 107 12433.95 30.18 54795.12 88888.00 2014-04-17 19:11:47.000 107 12433.98 30.18 54795.12 88888.00 2014-04-17 19:11:47.125 107 12434.00 30.18 54795.15 88888.00 2014-04-17 19:11:47.250 107 12434.00 30.18 54795.15 88888.00 2014-04-17 19:11:47.375 107 12434.05 30.20 54795.12 88888.00 2014-04-17 19:11:47.500 107 12434.08 30.20 54795.12 88888.00 2014-04-17 19:11:47.625 107 12434.08 30.18 54795.12 88888.00 2014-04-17 19:11:47.750 107 12434.08 30.18 54795.15 88888.00 2014-04-17 19:11:47.875 107 12434.05 30.18 54795.12 88888.00 2014-04-17 19:11:48.000 107 12434.08 30.20 54795.12 88888.00 2014-04-17 19:11:48.125 107 12434.10 30.20 54795.15 88888.00 2014-04-17 19:11:48.250 107 12434.08 30.20 54795.12 88888.00 2014-04-17 19:11:48.375 107 12434.08 30.23 54795.12 88888.00 2014-04-17 19:11:48.500 107 12434.10 30.23 54795.15 88888.00 2014-04-17 19:11:48.625 107 12434.10 30.23 54795.15 88888.00 2014-04-17 19:11:48.750 107 12434.08 30.20 54795.12 88888.00 2014-04-17 19:11:48.875 107 12434.12 30.18 54795.15 88888.00 2014-04-17 19:11:49.000 107 12434.12 30.20 54795.15 88888.00 2014-04-17 19:11:49.125 107 12434.12 30.20 54795.18 88888.00 2014-04-17 19:11:49.250 107 12434.10 30.20 54795.20 88888.00 2014-04-17 19:11:49.375 107 12434.10 30.23 54795.18 88888.00 2014-04-17 19:11:49.500 107 12434.08 30.20 54795.15 88888.00 2014-04-17 19:11:49.625 107 12434.05 30.18 54795.18 88888.00 2014-04-17 19:11:49.750 107 12434.08 30.20 54795.18 88888.00 2014-04-17 19:11:49.875 107 12434.15 30.20 54795.20 88888.00 2014-04-17 19:11:50.000 107 12434.17 30.20 54795.18 88888.00 2014-04-17 19:11:50.125 107 12434.17 30.20 54795.22 88888.00 2014-04-17 19:11:50.250 107 12434.10 30.18 54795.22 88888.00 2014-04-17 19:11:50.375 107 12434.12 30.20 54795.22 88888.00 2014-04-17 19:11:50.500 107 12434.12 30.20 54795.20 88888.00 2014-04-17 19:11:50.625 107 12434.12 30.18 54795.20 88888.00 2014-04-17 19:11:50.750 107 12434.15 30.15 54795.20 88888.00 2014-04-17 19:11:50.875 107 12434.10 30.18 54795.20 88888.00 2014-04-17 19:11:51.000 107 12434.08 30.18 54795.25 88888.00 2014-04-17 19:11:51.125 107 12434.05 30.15 54795.25 88888.00 2014-04-17 19:11:51.250 107 12434.17 30.12 54795.25 88888.00 2014-04-17 19:11:51.375 107 12434.25 30.12 54795.25 88888.00 2014-04-17 19:11:51.500 107 12434.27 30.15 54795.25 88888.00 2014-04-17 19:11:51.625 107 12434.23 30.12 54795.28 88888.00 2014-04-17 19:11:51.750 107 12434.17 30.12 54795.28 88888.00 2014-04-17 19:11:51.875 107 12434.15 30.12 54795.28 88888.00 2014-04-17 19:11:52.000 107 12434.15 30.12 54795.28 88888.00 2014-04-17 19:11:52.125 107 12434.15 30.10 54795.28 88888.00 2014-04-17 19:11:52.250 107 12434.10 30.10 54795.30 88888.00 2014-04-17 19:11:52.375 107 12434.15 30.10 54795.32 88888.00 2014-04-17 19:11:52.500 107 12434.23 30.10 54795.30 88888.00 2014-04-17 19:11:52.625 107 12434.30 30.10 54795.28 88888.00 2014-04-17 19:11:52.750 107 12434.27 30.10 54795.28 88888.00 2014-04-17 19:11:52.875 107 12434.15 30.07 54795.30 88888.00 2014-04-17 19:11:53.000 107 12434.15 30.07 54795.32 88888.00 2014-04-17 19:11:53.125 107 12434.20 30.05 54795.32 88888.00 2014-04-17 19:11:53.250 107 12434.20 30.05 54795.32 88888.00 2014-04-17 19:11:53.375 107 12434.20 30.05 54795.30 88888.00 2014-04-17 19:11:53.500 107 12434.17 30.05 54795.32 88888.00 2014-04-17 19:11:53.625 107 12434.15 30.02 54795.35 88888.00 2014-04-17 19:11:53.750 107 12434.17 30.02 54795.32 88888.00 2014-04-17 19:11:53.875 107 12434.20 30.02 54795.30 88888.00 2014-04-17 19:11:54.000 107 12434.20 30.05 54795.32 88888.00 2014-04-17 19:11:54.125 107 12434.20 30.05 54795.35 88888.00 2014-04-17 19:11:54.250 107 12434.17 30.00 54795.35 88888.00 2014-04-17 19:11:54.375 107 12434.27 29.98 54795.35 88888.00 2014-04-17 19:11:54.500 107 12434.30 29.98 54795.35 88888.00 2014-04-17 19:11:54.625 107 12434.30 29.98 54795.35 88888.00 2014-04-17 19:11:54.750 107 12434.27 30.00 54795.35 88888.00 2014-04-17 19:11:54.875 107 12434.30 30.00 54795.35 88888.00 2014-04-17 19:11:55.000 107 12434.27 30.00 54795.35 88888.00 2014-04-17 19:11:55.125 107 12434.27 30.00 54795.38 88888.00 2014-04-17 19:11:55.250 107 12434.23 29.95 54795.40 88888.00 2014-04-17 19:11:55.375 107 12434.23 29.98 54795.38 88888.00 2014-04-17 19:11:55.500 107 12434.15 29.95 54795.38 88888.00 2014-04-17 19:11:55.625 107 12434.12 29.93 54795.40 88888.00 2014-04-17 19:11:55.750 107 12434.17 29.95 54795.43 88888.00 2014-04-17 19:11:55.875 107 12434.17 29.98 54795.40 88888.00 2014-04-17 19:11:56.000 107 12434.15 29.93 54795.40 88888.00 2014-04-17 19:11:56.125 107 12434.17 29.90 54795.43 88888.00 2014-04-17 19:11:56.250 107 12434.12 29.93 54795.40 88888.00 2014-04-17 19:11:56.375 107 12434.10 29.95 54795.43 88888.00 2014-04-17 19:11:56.500 107 12434.10 29.98 54795.43 88888.00 2014-04-17 19:11:56.625 107 12434.10 29.93 54795.43 88888.00 2014-04-17 19:11:56.750 107 12434.08 29.90 54795.43 88888.00 2014-04-17 19:11:56.875 107 12434.05 29.93 54795.45 88888.00 2014-04-17 19:11:57.000 107 12434.10 29.98 54795.47 88888.00 2014-04-17 19:11:57.125 107 12434.17 29.98 54795.45 88888.00 2014-04-17 19:11:57.250 107 12434.15 29.93 54795.45 88888.00 2014-04-17 19:11:57.375 107 12434.15 29.93 54795.45 88888.00 2014-04-17 19:11:57.500 107 12434.10 29.93 54795.47 88888.00 2014-04-17 19:11:57.625 107 12434.10 29.93 54795.45 88888.00 2014-04-17 19:11:57.750 107 12434.17 29.93 54795.47 88888.00 2014-04-17 19:11:57.875 107 12434.23 29.93 54795.50 88888.00 2014-04-17 19:11:58.000 107 12434.20 29.93 54795.45 88888.00 2014-04-17 19:11:58.125 107 12434.12 29.93 54795.47 88888.00 2014-04-17 19:11:58.250 107 12434.05 29.90 54795.47 88888.00 2014-04-17 19:11:58.375 107 12434.02 29.95 54795.45 88888.00 2014-04-17 19:11:58.500 107 12434.02 29.95 54795.47 88888.00 2014-04-17 19:11:58.625 107 12434.05 29.93 54795.47 88888.00 2014-04-17 19:11:58.750 107 12434.02 29.93 54795.50 88888.00 2014-04-17 19:11:58.875 107 12434.02 29.95 54795.50 88888.00 2014-04-17 19:11:59.000 107 12433.95 29.95 54795.47 88888.00 2014-04-17 19:11:59.125 107 12433.92 29.95 54795.50 88888.00 2014-04-17 19:11:59.250 107 12433.95 29.95 54795.50 88888.00 2014-04-17 19:11:59.375 107 12433.98 29.95 54795.50 88888.00 2014-04-17 19:11:59.500 107 12433.95 29.98 54795.50 88888.00 2014-04-17 19:11:59.625 107 12433.95 30.00 54795.47 88888.00 2014-04-17 19:11:59.750 107 12433.95 29.98 54795.47 88888.00 2014-04-17 19:11:59.875 107 12433.88 29.95 54795.53 88888.00 2014-04-17 19:12:00.000 107 12433.88 29.95 54795.55 88888.00 2014-04-17 19:12:00.125 107 12433.92 29.95 54795.53 88888.00 2014-04-17 19:12:00.250 107 12433.98 29.93 54795.55 88888.00 2014-04-17 19:12:00.375 107 12434.00 29.93 54795.50 88888.00 2014-04-17 19:12:00.500 107 12434.00 29.93 54795.53 88888.00 2014-04-17 19:12:00.625 107 12433.98 29.98 54795.53 88888.00 2014-04-17 19:12:00.750 107 12433.95 29.98 54795.53 88888.00 2014-04-17 19:12:00.875 107 12433.95 30.00 54795.55 88888.00 2014-04-17 19:12:01.000 107 12433.90 29.98 54795.55 88888.00 2014-04-17 19:12:01.125 107 12433.90 29.98 54795.55 88888.00 2014-04-17 19:12:01.250 107 12433.95 30.00 54795.57 88888.00 2014-04-17 19:12:01.375 107 12433.88 30.02 54795.55 88888.00 2014-04-17 19:12:01.500 107 12433.85 30.02 54795.55 88888.00 2014-04-17 19:12:01.625 107 12433.83 30.02 54795.55 88888.00 2014-04-17 19:12:01.750 107 12433.83 30.02 54795.55 88888.00 2014-04-17 19:12:01.875 107 12433.85 30.07 54795.50 88888.00 2014-04-17 19:12:02.000 107 12433.83 30.05 54795.55 88888.00 2014-04-17 19:12:02.125 107 12433.83 30.07 54795.55 88888.00 2014-04-17 19:12:02.250 107 12433.88 30.05 54795.57 88888.00 2014-04-17 19:12:02.375 107 12433.83 30.07 54795.55 88888.00 2014-04-17 19:12:02.500 107 12433.85 30.07 54795.53 88888.00 2014-04-17 19:12:02.625 107 12433.85 30.05 54795.55 88888.00 2014-04-17 19:12:02.750 107 12433.85 30.05 54795.55 88888.00 2014-04-17 19:12:02.875 107 12433.88 30.10 54795.55 88888.00 2014-04-17 19:12:03.000 107 12433.85 30.10 54795.55 88888.00 2014-04-17 19:12:03.125 107 12433.80 30.07 54795.55 88888.00 2014-04-17 19:12:03.250 107 12433.80 30.07 54795.57 88888.00 2014-04-17 19:12:03.375 107 12433.88 30.12 54795.55 88888.00 2014-04-17 19:12:03.500 107 12433.90 30.12 54795.53 88888.00 2014-04-17 19:12:03.625 107 12433.88 30.10 54795.55 88888.00 2014-04-17 19:12:03.750 107 12433.88 30.12 54795.53 88888.00 2014-04-17 19:12:03.875 107 12433.88 30.10 54795.53 88888.00 2014-04-17 19:12:04.000 107 12433.83 30.10 54795.55 88888.00 2014-04-17 19:12:04.125 107 12433.83 30.10 54795.55 88888.00 2014-04-17 19:12:04.250 107 12433.83 30.10 54795.57 88888.00 2014-04-17 19:12:04.375 107 12433.90 30.12 54795.55 88888.00 2014-04-17 19:12:04.500 107 12433.92 30.18 54795.57 88888.00 2014-04-17 19:12:04.625 107 12433.92 30.15 54795.55 88888.00 2014-04-17 19:12:04.750 107 12433.95 30.12 54795.60 88888.00 2014-04-17 19:12:04.875 107 12434.00 30.15 54795.57 88888.00 2014-04-17 19:12:05.000 107 12433.95 30.18 54795.55 88888.00 2014-04-17 19:12:05.125 107 12433.83 30.15 54795.55 88888.00 2014-04-17 19:12:05.250 107 12433.83 30.15 54795.57 88888.00 2014-04-17 19:12:05.375 107 12433.88 30.20 54795.57 88888.00 2014-04-17 19:12:05.500 107 12433.85 30.20 54795.57 88888.00 2014-04-17 19:12:05.625 107 12433.80 30.20 54795.57 88888.00 2014-04-17 19:12:05.750 107 12433.77 30.18 54795.55 88888.00 2014-04-17 19:12:05.875 107 12433.83 30.18 54795.55 88888.00 2014-04-17 19:12:06.000 107 12433.85 30.18 54795.53 88888.00 2014-04-17 19:12:06.125 107 12433.80 30.20 54795.55 88888.00 2014-04-17 19:12:06.250 107 12433.83 30.18 54795.55 88888.00 2014-04-17 19:12:06.375 107 12433.83 30.18 54795.55 88888.00 2014-04-17 19:12:06.500 107 12433.77 30.15 54795.55 88888.00 2014-04-17 19:12:06.625 107 12433.83 30.15 54795.55 88888.00 2014-04-17 19:12:06.750 107 12433.85 30.15 54795.57 88888.00 2014-04-17 19:12:06.875 107 12433.80 30.18 54795.57 88888.00 2014-04-17 19:12:07.000 107 12433.83 30.20 54795.57 88888.00 2014-04-17 19:12:07.125 107 12433.83 30.18 54795.60 88888.00 2014-04-17 19:12:07.250 107 12433.77 30.18 54795.57 88888.00 2014-04-17 19:12:07.375 107 12433.88 30.20 54795.57 88888.00 2014-04-17 19:12:07.500 107 12433.90 30.20 54795.60 88888.00 2014-04-17 19:12:07.625 107 12433.83 30.20 54795.57 88888.00 2014-04-17 19:12:07.750 107 12433.75 30.15 54795.57 88888.00 2014-04-17 19:12:07.875 107 12433.77 30.18 54795.57 88888.00 2014-04-17 19:12:08.000 107 12433.77 30.20 54795.57 88888.00 2014-04-17 19:12:08.125 107 12433.75 30.18 54795.57 88888.00 2014-04-17 19:12:08.250 107 12433.70 30.15 54795.57 88888.00 2014-04-17 19:12:08.375 107 12433.73 30.15 54795.60 88888.00 2014-04-17 19:12:08.500 107 12433.80 30.20 54795.62 88888.00 2014-04-17 19:12:08.625 107 12433.80 30.18 54795.65 88888.00 2014-04-17 19:12:08.750 107 12433.75 30.18 54795.65 88888.00 2014-04-17 19:12:08.875 107 12433.77 30.18 54795.65 88888.00 2014-04-17 19:12:09.000 107 12433.80 30.18 54795.60 88888.00 2014-04-17 19:12:09.125 107 12433.83 30.20 54795.60 88888.00 2014-04-17 19:12:09.250 107 12433.80 30.12 54795.60 88888.00 2014-04-17 19:12:09.375 107 12433.73 30.15 54795.60 88888.00 2014-04-17 19:12:09.500 107 12433.75 30.12 54795.60 88888.00 2014-04-17 19:12:09.625 107 12433.83 30.12 54795.62 88888.00 2014-04-17 19:12:09.750 107 12433.83 30.12 54795.62 88888.00 2014-04-17 19:12:09.875 107 12433.77 30.10 54795.65 88888.00 2014-04-17 19:12:10.000 107 12433.77 30.10 54795.62 88888.00 2014-04-17 19:12:10.125 107 12433.83 30.10 54795.65 88888.00 2014-04-17 19:12:10.250 107 12433.85 30.10 54795.68 88888.00 2014-04-17 19:12:10.375 107 12433.88 30.18 54795.68 88888.00 2014-04-17 19:12:10.500 107 12433.85 30.15 54795.65 88888.00 2014-04-17 19:12:10.625 107 12433.77 30.10 54795.68 88888.00 2014-04-17 19:12:10.750 107 12433.75 30.12 54795.65 88888.00 2014-04-17 19:12:10.875 107 12433.88 30.12 54795.70 88888.00 2014-04-17 19:12:11.000 107 12433.90 30.12 54795.68 88888.00 2014-04-17 19:12:11.125 107 12433.77 30.10 54795.68 88888.00 2014-04-17 19:12:11.250 107 12433.77 30.12 54795.68 88888.00 2014-04-17 19:12:11.375 107 12433.80 30.18 54795.68 88888.00 2014-04-17 19:12:11.500 107 12433.77 30.18 54795.65 88888.00 2014-04-17 19:12:11.625 107 12433.73 30.12 54795.62 88888.00 2014-04-17 19:12:11.750 107 12433.70 30.15 54795.65 88888.00 2014-04-17 19:12:11.875 107 12433.67 30.10 54795.65 88888.00 2014-04-17 19:12:12.000 107 12433.67 30.07 54795.70 88888.00 2014-04-17 19:12:12.125 107 12433.73 30.07 54795.72 88888.00 2014-04-17 19:12:12.250 107 12433.62 30.05 54795.70 88888.00 2014-04-17 19:12:12.375 107 12433.60 30.07 54795.70 88888.00 2014-04-17 19:12:12.500 107 12433.60 30.07 54795.68 88888.00 2014-04-17 19:12:12.625 107 12433.67 30.07 54795.70 88888.00 2014-04-17 19:12:12.750 107 12433.70 30.05 54795.72 88888.00 2014-04-17 19:12:12.875 107 12433.75 30.05 54795.75 88888.00 2014-04-17 19:12:13.000 107 12433.73 30.07 54795.72 88888.00 2014-04-17 19:12:13.125 107 12433.70 30.10 54795.70 88888.00 2014-04-17 19:12:13.250 107 12433.65 30.07 54795.70 88888.00 2014-04-17 19:12:13.375 107 12433.60 30.05 54795.70 88888.00 2014-04-17 19:12:13.500 107 12433.60 30.05 54795.72 88888.00 2014-04-17 19:12:13.625 107 12433.62 30.05 54795.72 88888.00 2014-04-17 19:12:13.750 107 12433.62 30.05 54795.75 88888.00 2014-04-17 19:12:13.875 107 12433.60 30.02 54795.75 88888.00 2014-04-17 19:12:14.000 107 12433.60 30.00 54795.72 88888.00 2014-04-17 19:12:14.125 107 12433.52 30.02 54795.72 88888.00 2014-04-17 19:12:14.250 107 12433.48 30.00 54795.75 88888.00 2014-04-17 19:12:14.375 107 12433.55 30.05 54795.75 88888.00 2014-04-17 19:12:14.500 107 12433.60 30.05 54795.75 88888.00 2014-04-17 19:12:14.625 107 12433.58 30.02 54795.75 88888.00 2014-04-17 19:12:14.750 107 12433.52 30.05 54795.75 88888.00 2014-04-17 19:12:14.875 107 12433.52 30.00 54795.75 88888.00 2014-04-17 19:12:15.000 107 12433.55 30.00 54795.72 88888.00 2014-04-17 19:12:15.125 107 12433.60 30.05 54795.78 88888.00 2014-04-17 19:12:15.250 107 12433.55 30.02 54795.78 88888.00 2014-04-17 19:12:15.375 107 12433.50 30.02 54795.75 88888.00 2014-04-17 19:12:15.500 107 12433.50 30.05 54795.78 88888.00 2014-04-17 19:12:15.625 107 12433.58 30.07 54795.78 88888.00 2014-04-17 19:12:15.750 107 12433.58 30.05 54795.78 88888.00 2014-04-17 19:12:15.875 107 12433.52 30.02 54795.80 88888.00 2014-04-17 19:12:16.000 107 12433.45 30.02 54795.80 88888.00 2014-04-17 19:12:16.125 107 12433.45 29.98 54795.82 88888.00 2014-04-17 19:12:16.250 107 12433.50 29.98 54795.80 88888.00 2014-04-17 19:12:16.375 107 12433.55 30.00 54795.80 88888.00 2014-04-17 19:12:16.500 107 12433.52 30.00 54795.80 88888.00 2014-04-17 19:12:16.625 107 12433.55 30.05 54795.80 88888.00 2014-04-17 19:12:16.750 107 12433.58 30.05 54795.80 88888.00 2014-04-17 19:12:16.875 107 12433.52 30.05 54795.80 88888.00 2014-04-17 19:12:17.000 107 12433.50 30.07 54795.82 88888.00 2014-04-17 19:12:17.125 107 12433.48 30.05 54795.80 88888.00 2014-04-17 19:12:17.250 107 12433.48 30.05 54795.82 88888.00 2014-04-17 19:12:17.375 107 12433.55 30.07 54795.82 88888.00 2014-04-17 19:12:17.500 107 12433.50 30.05 54795.80 88888.00 2014-04-17 19:12:17.625 107 12433.50 30.02 54795.80 88888.00 2014-04-17 19:12:17.750 107 12433.45 30.02 54795.82 88888.00 2014-04-17 19:12:17.875 107 12433.48 30.05 54795.82 88888.00 2014-04-17 19:12:18.000 107 12433.52 30.07 54795.85 88888.00 2014-04-17 19:12:18.125 107 12433.52 30.10 54795.82 88888.00 2014-04-17 19:12:18.250 107 12433.50 30.07 54795.85 88888.00 2014-04-17 19:12:18.375 107 12433.48 30.10 54795.85 88888.00 2014-04-17 19:12:18.500 107 12433.42 30.10 54795.85 88888.00 2014-04-17 19:12:18.625 107 12433.48 30.07 54795.82 88888.00 2014-04-17 19:12:18.750 107 12433.48 30.07 54795.85 88888.00 2014-04-17 19:12:18.875 107 12433.52 30.07 54795.88 88888.00 2014-04-17 19:12:19.000 107 12433.52 30.07 54795.85 88888.00 2014-04-17 19:12:19.125 107 12433.50 30.05 54795.85 88888.00 2014-04-17 19:12:19.250 107 12433.45 30.00 54795.88 88888.00 2014-04-17 19:12:19.375 107 12433.48 30.02 54795.82 88888.00 2014-04-17 19:12:19.500 107 12433.52 30.07 54795.85 88888.00 2014-04-17 19:12:19.625 107 12433.50 30.07 54795.85 88888.00 2014-04-17 19:12:19.750 107 12433.48 30.07 54795.82 88888.00 2014-04-17 19:12:19.875 107 12433.48 30.07 54795.82 88888.00 2014-04-17 19:12:20.000 107 12433.50 30.10 54795.82 88888.00 2014-04-17 19:12:20.125 107 12433.55 30.07 54795.85 88888.00 2014-04-17 19:12:20.250 107 12433.52 30.05 54795.85 88888.00 2014-04-17 19:12:20.375 107 12433.40 30.02 54795.85 88888.00 2014-04-17 19:12:20.500 107 12433.35 30.05 54795.88 88888.00 2014-04-17 19:12:20.625 107 12433.40 30.10 54795.88 88888.00 2014-04-17 19:12:20.750 107 12433.55 30.07 54795.90 88888.00 2014-04-17 19:12:20.875 107 12433.50 30.05 54795.88 88888.00 2014-04-17 19:12:21.000 107 12433.45 30.05 54795.88 88888.00 2014-04-17 19:12:21.125 107 12433.42 30.10 54795.90 88888.00 2014-04-17 19:12:21.250 107 12433.52 30.12 54795.90 88888.00 2014-04-17 19:12:21.375 107 12433.58 30.10 54795.90 88888.00 2014-04-17 19:12:21.500 107 12433.50 30.10 54795.88 88888.00 2014-04-17 19:12:21.625 107 12433.48 30.05 54795.85 88888.00 2014-04-17 19:12:21.750 107 12433.55 30.05 54795.90 88888.00 2014-04-17 19:12:21.875 107 12433.60 30.10 54795.88 88888.00 2014-04-17 19:12:22.000 107 12433.58 30.07 54795.85 88888.00 2014-04-17 19:12:22.125 107 12433.52 30.05 54795.82 88888.00 2014-04-17 19:12:22.250 107 12433.45 30.07 54795.88 88888.00 2014-04-17 19:12:22.375 107 12433.48 30.10 54795.85 88888.00 2014-04-17 19:12:22.500 107 12433.55 30.12 54795.85 88888.00 2014-04-17 19:12:22.625 107 12433.52 30.12 54795.88 88888.00 2014-04-17 19:12:22.750 107 12433.52 30.12 54795.90 88888.00 2014-04-17 19:12:22.875 107 12433.58 30.12 54795.88 88888.00 2014-04-17 19:12:23.000 107 12433.65 30.10 54795.88 88888.00 2014-04-17 19:12:23.125 107 12433.60 30.10 54795.88 88888.00 2014-04-17 19:12:23.250 107 12433.52 30.07 54795.88 88888.00 2014-04-17 19:12:23.375 107 12433.52 30.07 54795.85 88888.00 2014-04-17 19:12:23.500 107 12433.50 30.10 54795.88 88888.00 2014-04-17 19:12:23.625 107 12433.52 30.12 54795.88 88888.00 2014-04-17 19:12:23.750 107 12433.55 30.15 54795.88 88888.00 2014-04-17 19:12:23.875 107 12433.55 30.12 54795.85 88888.00 2014-04-17 19:12:24.000 107 12433.52 30.10 54795.88 88888.00 2014-04-17 19:12:24.125 107 12433.55 30.12 54795.90 88888.00 2014-04-17 19:12:24.250 107 12433.50 30.12 54795.90 88888.00 2014-04-17 19:12:24.375 107 12433.50 30.15 54795.90 88888.00 2014-04-17 19:12:24.500 107 12433.50 30.20 54795.90 88888.00 2014-04-17 19:12:24.625 107 12433.50 30.18 54795.88 88888.00 2014-04-17 19:12:24.750 107 12433.45 30.15 54795.90 88888.00 2014-04-17 19:12:24.875 107 12433.48 30.12 54795.90 88888.00 2014-04-17 19:12:25.000 107 12433.45 30.15 54795.90 88888.00 2014-04-17 19:12:25.125 107 12433.45 30.18 54795.90 88888.00 2014-04-17 19:12:25.250 107 12433.48 30.15 54795.88 88888.00 2014-04-17 19:12:25.375 107 12433.48 30.15 54795.85 88888.00 2014-04-17 19:12:25.500 107 12433.52 30.12 54795.88 88888.00 2014-04-17 19:12:25.625 107 12433.55 30.18 54795.88 88888.00 2014-04-17 19:12:25.750 107 12433.55 30.18 54795.88 88888.00 2014-04-17 19:12:25.875 107 12433.50 30.15 54795.90 88888.00 2014-04-17 19:12:26.000 107 12433.45 30.12 54795.88 88888.00 2014-04-17 19:12:26.125 107 12433.48 30.15 54795.88 88888.00 2014-04-17 19:12:26.250 107 12433.48 30.18 54795.88 88888.00 2014-04-17 19:12:26.375 107 12433.42 30.20 54795.88 88888.00 2014-04-17 19:12:26.500 107 12433.42 30.20 54795.90 88888.00 2014-04-17 19:12:26.625 107 12433.42 30.20 54795.88 88888.00 2014-04-17 19:12:26.750 107 12433.48 30.20 54795.88 88888.00 2014-04-17 19:12:26.875 107 12433.50 30.23 54795.88 88888.00 2014-04-17 19:12:27.000 107 12433.52 30.20 54795.88 88888.00 2014-04-17 19:12:27.125 107 12433.48 30.18 54795.88 88888.00 2014-04-17 19:12:27.250 107 12433.45 30.15 54795.93 88888.00 2014-04-17 19:12:27.375 107 12433.52 30.23 54795.95 88888.00 2014-04-17 19:12:27.500 107 12433.58 30.23 54795.95 88888.00 2014-04-17 19:12:27.625 107 12433.55 30.18 54795.90 88888.00 2014-04-17 19:12:27.750 107 12433.52 30.18 54795.88 88888.00 2014-04-17 19:12:27.875 107 12433.52 30.20 54795.88 88888.00 2014-04-17 19:12:28.000 107 12433.48 30.20 54795.88 88888.00 2014-04-17 19:12:28.125 107 12433.48 30.20 54795.93 88888.00 2014-04-17 19:12:28.250 107 12433.45 30.20 54795.93 88888.00 2014-04-17 19:12:28.375 107 12433.50 30.20 54795.93 88888.00 2014-04-17 19:12:28.500 107 12433.55 30.20 54795.93 88888.00 2014-04-17 19:12:28.625 107 12433.55 30.20 54795.93 88888.00 2014-04-17 19:12:28.750 107 12433.52 30.20 54795.95 88888.00 2014-04-17 19:12:28.875 107 12433.52 30.20 54795.93 88888.00 2014-04-17 19:12:29.000 107 12433.52 30.20 54795.93 88888.00 2014-04-17 19:12:29.125 107 12433.50 30.23 54795.90 88888.00 2014-04-17 19:12:29.250 107 12433.45 30.18 54795.90 88888.00 2014-04-17 19:12:29.375 107 12433.50 30.18 54795.93 88888.00 2014-04-17 19:12:29.500 107 12433.55 30.23 54795.90 88888.00 2014-04-17 19:12:29.625 107 12433.55 30.23 54795.88 88888.00 2014-04-17 19:12:29.750 107 12433.52 30.23 54795.90 88888.00 2014-04-17 19:12:29.875 107 12433.42 30.20 54795.90 88888.00 2014-04-17 19:12:30.000 107 12433.38 30.18 54795.90 88888.00 2014-04-17 19:12:30.125 107 12433.40 30.20 54795.93 88888.00 2014-04-17 19:12:30.250 107 12433.48 30.20 54795.95 88888.00 2014-04-17 19:12:30.375 107 12433.55 30.20 54795.93 88888.00 2014-04-17 19:12:30.500 107 12433.52 30.23 54795.95 88888.00 2014-04-17 19:12:30.625 107 12433.48 30.25 54795.93 88888.00 2014-04-17 19:12:30.750 107 12433.45 30.23 54795.93 88888.00 2014-04-17 19:12:30.875 107 12433.50 30.27 54795.93 88888.00 2014-04-17 19:12:31.000 107 12433.58 30.25 54795.90 88888.00 2014-04-17 19:12:31.125 107 12433.58 30.25 54795.95 88888.00 2014-04-17 19:12:31.250 107 12433.50 30.27 54795.93 88888.00 2014-04-17 19:12:31.375 107 12433.40 30.25 54795.93 88888.00 2014-04-17 19:12:31.500 107 12433.42 30.27 54795.93 88888.00 2014-04-17 19:12:31.625 107 12433.45 30.27 54795.93 88888.00 2014-04-17 19:12:31.750 107 12433.42 30.25 54795.95 88888.00 2014-04-17 19:12:31.875 107 12433.42 30.27 54795.95 88888.00 2014-04-17 19:12:32.000 107 12433.48 30.30 54795.95 88888.00 2014-04-17 19:12:32.125 107 12433.52 30.30 54795.93 88888.00 2014-04-17 19:12:32.250 107 12433.48 30.30 54795.93 88888.00 2014-04-17 19:12:32.375 107 12433.52 30.27 54795.93 88888.00 2014-04-17 19:12:32.500 107 12433.52 30.23 54795.95 88888.00 2014-04-17 19:12:32.625 107 12433.55 30.25 54795.95 88888.00 2014-04-17 19:12:32.750 107 12433.50 30.27 54795.95 88888.00 2014-04-17 19:12:32.875 107 12433.45 30.27 54795.95 88888.00 2014-04-17 19:12:33.000 107 12433.48 30.30 54795.95 88888.00 2014-04-17 19:12:33.125 107 12433.52 30.32 54795.95 88888.00 2014-04-17 19:12:33.250 107 12433.45 30.35 54795.95 88888.00 2014-04-17 19:12:33.375 107 12433.42 30.35 54795.95 88888.00 2014-04-17 19:12:33.500 107 12433.40 30.35 54795.95 88888.00 2014-04-17 19:12:33.625 107 12433.40 30.35 54795.97 88888.00 2014-04-17 19:12:33.750 107 12433.45 30.35 54795.95 88888.00 2014-04-17 19:12:33.875 107 12433.48 30.32 54795.93 88888.00 2014-04-17 19:12:34.000 107 12433.48 30.32 54795.95 88888.00 2014-04-17 19:12:34.125 107 12433.50 30.32 54795.95 88888.00 2014-04-17 19:12:34.250 107 12433.50 30.35 54795.95 88888.00 2014-04-17 19:12:34.375 107 12433.50 30.32 54795.95 88888.00 2014-04-17 19:12:34.500 107 12433.48 30.35 54795.97 88888.00 2014-04-17 19:12:34.625 107 12433.50 30.35 54795.95 88888.00 2014-04-17 19:12:34.750 107 12433.48 30.40 54795.95 88888.00 2014-04-17 19:12:34.875 107 12433.38 30.38 54795.97 88888.00 2014-04-17 19:12:35.000 107 12433.38 30.35 54795.97 88888.00 2014-04-17 19:12:35.125 107 12433.48 30.38 54796.00 88888.00 2014-04-17 19:12:35.250 107 12433.48 30.38 54795.97 88888.00 2014-04-17 19:12:35.375 107 12433.48 30.38 54795.95 88888.00 2014-04-17 19:12:35.500 107 12433.40 30.35 54795.95 88888.00 2014-04-17 19:12:35.625 107 12433.35 30.32 54795.95 88888.00 2014-04-17 19:12:35.750 107 12433.35 30.38 54796.00 88888.00 2014-04-17 19:12:35.875 107 12433.40 30.40 54796.00 88888.00 2014-04-17 19:12:36.000 107 12433.45 30.40 54795.97 88888.00 2014-04-17 19:12:36.125 107 12433.48 30.40 54795.97 88888.00 2014-04-17 19:12:36.250 107 12433.42 30.38 54796.00 88888.00 2014-04-17 19:12:36.375 107 12433.48 30.38 54795.97 88888.00 2014-04-17 19:12:36.500 107 12433.52 30.40 54795.97 88888.00 2014-04-17 19:12:36.625 107 12433.55 30.40 54795.97 88888.00 2014-04-17 19:12:36.750 107 12433.48 30.40 54795.97 88888.00 2014-04-17 19:12:36.875 107 12433.38 30.40 54796.00 88888.00 2014-04-17 19:12:37.000 107 12433.38 30.38 54795.97 88888.00 2014-04-17 19:12:37.125 107 12433.48 30.40 54796.00 88888.00 2014-04-17 19:12:37.250 107 12433.45 30.43 54796.00 88888.00 2014-04-17 19:12:37.375 107 12433.45 30.40 54796.00 88888.00 2014-04-17 19:12:37.500 107 12433.42 30.40 54796.00 88888.00 2014-04-17 19:12:37.625 107 12433.40 30.40 54796.00 88888.00 2014-04-17 19:12:37.750 107 12433.40 30.43 54796.00 88888.00 2014-04-17 19:12:37.875 107 12433.38 30.40 54795.97 88888.00 2014-04-17 19:12:38.000 107 12433.40 30.40 54795.95 88888.00 2014-04-17 19:12:38.125 107 12433.42 30.38 54796.00 88888.00 2014-04-17 19:12:38.250 107 12433.38 30.38 54796.05 88888.00 2014-04-17 19:12:38.375 107 12433.40 30.40 54796.05 88888.00 2014-04-17 19:12:38.500 107 12433.35 30.40 54796.03 88888.00 2014-04-17 19:12:38.625 107 12433.33 30.38 54796.03 88888.00 2014-04-17 19:12:38.750 107 12433.38 30.40 54796.03 88888.00 2014-04-17 19:12:38.875 107 12433.42 30.40 54796.05 88888.00 2014-04-17 19:12:39.000 107 12433.45 30.43 54796.03 88888.00 2014-04-17 19:12:39.125 107 12433.42 30.40 54796.05 88888.00 2014-04-17 19:12:39.250 107 12433.35 30.35 54796.03 88888.00 2014-04-17 19:12:39.375 107 12433.35 30.38 54796.03 88888.00 2014-04-17 19:12:39.500 107 12433.30 30.38 54796.03 88888.00 2014-04-17 19:12:39.625 107 12433.27 30.38 54796.00 88888.00 2014-04-17 19:12:39.750 107 12433.27 30.38 54796.03 88888.00 2014-04-17 19:12:39.875 107 12433.25 30.35 54796.00 88888.00 2014-04-17 19:12:40.000 107 12433.23 30.32 54796.00 88888.00 2014-04-17 19:12:40.125 107 12433.27 30.38 54796.05 88888.00 2014-04-17 19:12:40.250 107 12433.27 30.35 54796.05 88888.00 2014-04-17 19:12:40.375 107 12433.30 30.38 54796.03 88888.00 2014-04-17 19:12:40.500 107 12433.25 30.38 54796.07 88888.00 2014-04-17 19:12:40.625 107 12433.20 30.38 54796.07 88888.00 2014-04-17 19:12:40.750 107 12433.17 30.38 54796.05 88888.00 2014-04-17 19:12:40.875 107 12433.08 30.35 54796.07 88888.00 2014-04-17 19:12:41.000 107 12433.02 30.35 54796.07 88888.00 2014-04-17 19:12:41.125 107 12433.02 30.35 54796.07 88888.00 2014-04-17 19:12:41.250 107 12433.02 30.35 54796.10 88888.00 2014-04-17 19:12:41.375 107 12433.02 30.38 54796.10 88888.00 2014-04-17 19:12:41.500 107 12433.08 30.38 54796.10 88888.00 2014-04-17 19:12:41.625 107 12433.10 30.38 54796.10 88888.00 2014-04-17 19:12:41.750 107 12433.05 30.35 54796.10 88888.00 2014-04-17 19:12:41.875 107 12433.05 30.32 54796.12 88888.00 2014-04-17 19:12:42.000 107 12433.05 30.32 54796.12 88888.00 2014-04-17 19:12:42.125 107 12433.08 30.32 54796.10 88888.00 2014-04-17 19:12:42.250 107 12433.08 30.30 54796.12 88888.00 2014-04-17 19:12:42.375 107 12433.08 30.27 54796.10 88888.00 2014-04-17 19:12:42.500 107 12433.00 30.30 54796.10 88888.00 2014-04-17 19:12:42.625 107 12433.02 30.32 54796.12 88888.00 2014-04-17 19:12:42.750 107 12433.05 30.32 54796.15 88888.00 2014-04-17 19:12:42.875 107 12433.00 30.32 54796.12 88888.00 2014-04-17 19:12:43.000 107 12433.00 30.32 54796.15 88888.00 2014-04-17 19:12:43.125 107 12433.02 30.32 54796.15 88888.00 2014-04-17 19:12:43.250 107 12432.95 30.25 54796.15 88888.00 2014-04-17 19:12:43.375 107 12432.95 30.25 54796.15 88888.00 2014-04-17 19:12:43.500 107 12432.95 30.25 54796.18 88888.00 2014-04-17 19:12:43.625 107 12432.95 30.25 54796.18 88888.00 2014-04-17 19:12:43.750 107 12432.95 30.23 54796.18 88888.00 2014-04-17 19:12:43.875 107 12433.00 30.23 54796.12 88888.00 2014-04-17 19:12:44.000 107 12432.95 30.23 54796.12 88888.00 2014-04-17 19:12:44.125 107 12432.90 30.25 54796.12 88888.00 2014-04-17 19:12:44.250 107 12432.88 30.25 54796.15 88888.00 2014-04-17 19:12:44.375 107 12432.85 30.25 54796.15 88888.00 2014-04-17 19:12:44.500 107 12432.92 30.27 54796.15 88888.00 2014-04-17 19:12:44.625 107 12432.95 30.23 54796.18 88888.00 2014-04-17 19:12:44.750 107 12432.92 30.27 54796.20 88888.00 2014-04-17 19:12:44.875 107 12432.90 30.25 54796.18 88888.00 2014-04-17 19:12:45.000 107 12432.92 30.20 54796.15 88888.00 2014-04-17 19:12:45.125 107 12432.85 30.20 54796.18 88888.00 2014-04-17 19:12:45.250 107 12432.80 30.20 54796.18 88888.00 2014-04-17 19:12:45.375 107 12432.83 30.18 54796.18 88888.00 2014-04-17 19:12:45.500 107 12432.83 30.18 54796.18 88888.00 2014-04-17 19:12:45.625 107 12432.80 30.18 54796.18 88888.00 2014-04-17 19:12:45.750 107 12432.73 30.15 54796.20 88888.00 2014-04-17 19:12:45.875 107 12432.75 30.18 54796.18 88888.00 2014-04-17 19:12:46.000 107 12432.80 30.23 54796.20 88888.00 2014-04-17 19:12:46.125 107 12432.83 30.27 54796.22 88888.00 2014-04-17 19:12:46.250 107 12432.77 30.23 54796.22 88888.00 2014-04-17 19:12:46.375 107 12432.77 30.23 54796.22 88888.00 2014-04-17 19:12:46.500 107 12432.75 30.25 54796.28 88888.00 2014-04-17 19:12:46.625 107 12432.77 30.25 54796.28 88888.00 2014-04-17 19:12:46.750 107 12432.75 30.23 54796.25 88888.00 2014-04-17 19:12:46.875 107 12432.73 30.20 54796.22 88888.00 2014-04-17 19:12:47.000 107 12432.73 30.20 54796.20 88888.00 2014-04-17 19:12:47.125 107 12432.65 30.20 54796.25 88888.00 2014-04-17 19:12:47.250 107 12432.62 30.23 54796.22 88888.00 2014-04-17 19:12:47.375 107 12432.60 30.23 54796.22 88888.00 2014-04-17 19:12:47.500 107 12432.55 30.25 54796.22 88888.00 2014-04-17 19:12:47.625 107 12432.58 30.30 54796.22 88888.00 2014-04-17 19:12:47.750 107 12432.65 30.25 54796.22 88888.00 2014-04-17 19:12:47.875 107 12432.70 30.25 54796.20 88888.00 2014-04-17 19:12:48.000 107 12432.62 30.23 54796.22 88888.00 2014-04-17 19:12:48.125 107 12432.62 30.25 54796.22 88888.00 2014-04-17 19:12:48.250 107 12432.58 30.25 54796.22 88888.00 2014-04-17 19:12:48.375 107 12432.60 30.27 54796.25 88888.00 2014-04-17 19:12:48.500 107 12432.62 30.27 54796.22 88888.00 2014-04-17 19:12:48.625 107 12432.60 30.25 54796.20 88888.00 2014-04-17 19:12:48.750 107 12432.60 30.25 54796.20 88888.00 2014-04-17 19:12:48.875 107 12432.58 30.27 54796.22 88888.00 2014-04-17 19:12:49.000 107 12432.55 30.25 54796.20 88888.00 2014-04-17 19:12:49.125 107 12432.52 30.25 54796.20 88888.00 2014-04-17 19:12:49.250 107 12432.52 30.25 54796.20 88888.00 2014-04-17 19:12:49.375 107 12432.52 30.27 54796.18 88888.00 2014-04-17 19:12:49.500 107 12432.50 30.27 54796.20 88888.00 2014-04-17 19:12:49.625 107 12432.50 30.30 54796.20 88888.00 2014-04-17 19:12:49.750 107 12432.50 30.32 54796.22 88888.00 2014-04-17 19:12:49.875 107 12432.55 30.32 54796.20 88888.00 2014-04-17 19:12:50.000 107 12432.55 30.30 54796.18 88888.00 2014-04-17 19:12:50.125 107 12432.50 30.30 54796.20 88888.00 2014-04-17 19:12:50.250 107 12432.48 30.32 54796.22 88888.00 2014-04-17 19:12:50.375 107 12432.45 30.35 54796.22 88888.00 2014-04-17 19:12:50.500 107 12432.42 30.38 54796.22 88888.00 2014-04-17 19:12:50.625 107 12432.38 30.35 54796.22 88888.00 2014-04-17 19:12:50.750 107 12432.33 30.35 54796.22 88888.00 2014-04-17 19:12:50.875 107 12432.35 30.38 54796.22 88888.00 2014-04-17 19:12:51.000 107 12432.35 30.40 54796.20 88888.00 2014-04-17 19:12:51.125 107 12432.33 30.40 54796.22 88888.00 2014-04-17 19:12:51.250 107 12432.33 30.38 54796.22 88888.00 2014-04-17 19:12:51.375 107 12432.27 30.43 54796.22 88888.00 2014-04-17 19:12:51.500 107 12432.25 30.43 54796.22 88888.00 2014-04-17 19:12:51.625 107 12432.23 30.43 54796.25 88888.00 2014-04-17 19:12:51.750 107 12432.23 30.48 54796.25 88888.00 2014-04-17 19:12:51.875 107 12432.23 30.50 54796.22 88888.00 2014-04-17 19:12:52.000 107 12432.27 30.45 54796.20 88888.00 2014-04-17 19:12:52.125 107 12432.30 30.45 54796.20 88888.00 2014-04-17 19:12:52.250 107 12432.30 30.45 54796.25 88888.00 2014-04-17 19:12:52.375 107 12432.30 30.48 54796.25 88888.00 2014-04-17 19:12:52.500 107 12432.23 30.48 54796.25 88888.00 2014-04-17 19:12:52.625 107 12432.23 30.50 54796.22 88888.00 2014-04-17 19:12:52.750 107 12432.23 30.50 54796.22 88888.00 2014-04-17 19:12:52.875 107 12432.20 30.52 54796.22 88888.00 2014-04-17 19:12:53.000 107 12432.12 30.55 54796.20 88888.00 2014-04-17 19:12:53.125 107 12432.08 30.55 54796.22 88888.00 2014-04-17 19:12:53.250 107 12432.17 30.60 54796.30 88888.00 2014-04-17 19:12:53.375 107 12432.25 30.60 54796.28 88888.00 2014-04-17 19:12:53.500 107 12432.17 30.57 54796.22 88888.00 2014-04-17 19:12:53.625 107 12432.10 30.55 54796.22 88888.00 2014-04-17 19:12:53.750 107 12432.10 30.57 54796.22 88888.00 2014-04-17 19:12:53.875 107 12432.12 30.60 54796.25 88888.00 2014-04-17 19:12:54.000 107 12432.12 30.60 54796.25 88888.00 2014-04-17 19:12:54.125 107 12432.15 30.62 54796.25 88888.00 2014-04-17 19:12:54.250 107 12432.10 30.60 54796.25 88888.00 2014-04-17 19:12:54.375 107 12432.12 30.60 54796.25 88888.00 2014-04-17 19:12:54.500 107 12432.15 30.60 54796.28 88888.00 2014-04-17 19:12:54.625 107 12432.15 30.62 54796.28 88888.00 2014-04-17 19:12:54.750 107 12432.10 30.68 54796.25 88888.00 2014-04-17 19:12:54.875 107 12432.05 30.65 54796.25 88888.00 2014-04-17 19:12:55.000 107 12432.05 30.65 54796.22 88888.00 2014-04-17 19:12:55.125 107 12432.10 30.68 54796.25 88888.00 2014-04-17 19:12:55.250 107 12432.10 30.65 54796.25 88888.00 2014-04-17 19:12:55.375 107 12432.08 30.68 54796.28 88888.00 2014-04-17 19:12:55.500 107 12432.08 30.73 54796.30 88888.00 2014-04-17 19:12:55.625 107 12432.12 30.75 54796.30 88888.00 2014-04-17 19:12:55.750 107 12432.17 30.75 54796.30 88888.00 2014-04-17 19:12:55.875 107 12432.25 30.75 54796.28 88888.00 2014-04-17 19:12:56.000 107 12432.27 30.75 54796.30 88888.00 2014-04-17 19:12:56.125 107 12432.20 30.77 54796.25 88888.00 2014-04-17 19:12:56.250 107 12432.17 30.77 54796.22 88888.00 2014-04-17 19:12:56.375 107 12432.23 30.77 54796.25 88888.00 2014-04-17 19:12:56.500 107 12432.23 30.80 54796.25 88888.00 2014-04-17 19:12:56.625 107 12432.15 30.82 54796.30 88888.00 2014-04-17 19:12:56.750 107 12432.12 30.82 54796.30 88888.00 2014-04-17 19:12:56.875 107 12432.12 30.82 54796.32 88888.00 2014-04-17 19:12:57.000 107 12432.12 30.82 54796.28 88888.00 2014-04-17 19:12:57.125 107 12432.05 30.80 54796.30 88888.00 2014-04-17 19:12:57.250 107 12432.05 30.85 54796.28 88888.00 2014-04-17 19:12:57.375 107 12432.12 30.88 54796.25 88888.00 2014-04-17 19:12:57.500 107 12432.15 30.85 54796.25 88888.00 2014-04-17 19:12:57.625 107 12432.12 30.80 54796.28 88888.00 2014-04-17 19:12:57.750 107 12432.10 30.85 54796.28 88888.00 2014-04-17 19:12:57.875 107 12432.08 30.88 54796.28 88888.00 2014-04-17 19:12:58.000 107 12432.10 30.85 54796.28 88888.00 2014-04-17 19:12:58.125 107 12432.15 30.90 54796.28 88888.00 2014-04-17 19:12:58.250 107 12432.10 30.90 54796.30 88888.00 2014-04-17 19:12:58.375 107 12432.05 30.88 54796.30 88888.00 2014-04-17 19:12:58.500 107 12432.05 30.93 54796.30 88888.00 2014-04-17 19:12:58.625 107 12432.08 30.93 54796.32 88888.00 2014-04-17 19:12:58.750 107 12432.12 30.93 54796.28 88888.00 2014-04-17 19:12:58.875 107 12432.10 30.93 54796.30 88888.00 2014-04-17 19:12:59.000 107 12432.05 30.93 54796.28 88888.00 2014-04-17 19:12:59.125 107 12431.98 30.93 54796.28 88888.00 2014-04-17 19:12:59.250 107 12431.90 30.93 54796.30 88888.00 2014-04-17 19:12:59.375 107 12431.88 30.95 54796.30 88888.00 2014-04-17 19:12:59.500 107 12431.92 30.95 54796.32 88888.00 2014-04-17 19:12:59.625 107 12431.98 30.93 54796.32 88888.00 2014-04-17 19:12:59.750 107 12431.98 30.95 54796.30 88888.00 2014-04-17 19:12:59.875 107 12431.95 30.98 54796.30 88888.00 2014-04-17 19:13:00.000 107 12431.90 30.98 54796.30 88888.00 2014-04-17 19:13:00.125 107 12431.90 30.98 54796.32 88888.00 2014-04-17 19:13:00.250 107 12431.88 30.93 54796.30 88888.00 2014-04-17 19:13:00.375 107 12431.88 30.95 54796.32 88888.00 2014-04-17 19:13:00.500 107 12431.88 30.98 54796.30 88888.00 2014-04-17 19:13:00.625 107 12431.88 30.98 54796.30 88888.00 2014-04-17 19:13:00.750 107 12431.88 31.00 54796.30 88888.00 2014-04-17 19:13:00.875 107 12431.88 31.00 54796.32 88888.00 2014-04-17 19:13:01.000 107 12431.85 30.98 54796.30 88888.00 2014-04-17 19:13:01.125 107 12431.88 31.00 54796.30 88888.00 2014-04-17 19:13:01.250 107 12431.92 31.00 54796.35 88888.00 2014-04-17 19:13:01.375 107 12431.98 31.02 54796.35 88888.00 2014-04-17 19:13:01.500 107 12431.98 31.00 54796.32 88888.00 2014-04-17 19:13:01.625 107 12431.98 31.00 54796.32 88888.00 2014-04-17 19:13:01.750 107 12432.00 31.02 54796.32 88888.00 2014-04-17 19:13:01.875 107 12432.02 31.02 54796.32 88888.00 2014-04-17 19:13:02.000 107 12432.08 31.02 54796.30 88888.00 2014-04-17 19:13:02.125 107 12432.08 31.02 54796.32 88888.00 2014-04-17 19:13:02.250 107 12432.00 30.98 54796.30 88888.00 2014-04-17 19:13:02.375 107 12432.02 31.02 54796.28 88888.00 2014-04-17 19:13:02.500 107 12432.08 31.05 54796.28 88888.00 2014-04-17 19:13:02.625 107 12432.02 31.05 54796.30 88888.00 2014-04-17 19:13:02.750 107 12431.98 31.05 54796.32 88888.00 2014-04-17 19:13:02.875 107 12431.98 31.02 54796.28 88888.00 2014-04-17 19:13:03.000 107 12432.02 31.02 54796.32 88888.00 2014-04-17 19:13:03.125 107 12432.00 31.05 54796.38 88888.00 2014-04-17 19:13:03.250 107 12431.92 31.00 54796.35 88888.00 2014-04-17 19:13:03.375 107 12431.98 31.02 54796.30 88888.00 2014-04-17 19:13:03.500 107 12432.02 31.05 54796.30 88888.00 2014-04-17 19:13:03.625 107 12431.98 31.05 54796.30 88888.00 2014-04-17 19:13:03.750 107 12431.92 31.02 54796.32 88888.00 2014-04-17 19:13:03.875 107 12431.98 31.05 54796.35 88888.00 2014-04-17 19:13:04.000 107 12431.98 31.07 54796.32 88888.00 2014-04-17 19:13:04.125 107 12431.92 31.10 54796.35 88888.00 2014-04-17 19:13:04.250 107 12431.88 31.05 54796.38 88888.00 2014-04-17 19:13:04.375 107 12431.90 31.05 54796.35 88888.00 2014-04-17 19:13:04.500 107 12431.88 31.05 54796.38 88888.00 2014-04-17 19:13:04.625 107 12431.88 31.07 54796.38 88888.00 2014-04-17 19:13:04.750 107 12431.85 31.05 54796.38 88888.00 2014-04-17 19:13:04.875 107 12431.80 31.02 54796.35 88888.00 2014-04-17 19:13:05.000 107 12431.75 31.05 54796.32 88888.00 2014-04-17 19:13:05.125 107 12431.80 31.07 54796.35 88888.00 2014-04-17 19:13:05.250 107 12431.83 31.02 54796.35 88888.00 2014-04-17 19:13:05.375 107 12431.83 31.05 54796.35 88888.00 2014-04-17 19:13:05.500 107 12431.85 31.05 54796.32 88888.00 2014-04-17 19:13:05.625 107 12431.85 31.05 54796.32 88888.00 2014-04-17 19:13:05.750 107 12431.83 31.05 54796.30 88888.00 2014-04-17 19:13:05.875 107 12431.88 31.05 54796.30 88888.00 2014-04-17 19:13:06.000 107 12431.85 31.05 54796.30 88888.00 2014-04-17 19:13:06.125 107 12431.83 31.05 54796.32 88888.00 2014-04-17 19:13:06.250 107 12431.77 31.02 54796.35 88888.00 2014-04-17 19:13:06.375 107 12431.80 31.07 54796.35 88888.00 2014-04-17 19:13:06.500 107 12431.77 31.07 54796.38 88888.00 2014-04-17 19:13:06.625 107 12431.67 31.07 54796.38 88888.00 2014-04-17 19:13:06.750 107 12431.73 31.05 54796.38 88888.00 2014-04-17 19:13:06.875 107 12431.75 31.07 54796.35 88888.00 2014-04-17 19:13:07.000 107 12431.67 31.07 54796.35 88888.00 2014-04-17 19:13:07.125 107 12431.60 31.07 54796.38 88888.00 2014-04-17 19:13:07.250 107 12431.60 31.05 54796.40 88888.00 2014-04-17 19:13:07.375 107 12431.62 31.05 54796.38 88888.00 2014-04-17 19:13:07.500 107 12431.67 31.02 54796.38 88888.00 2014-04-17 19:13:07.625 107 12431.67 31.05 54796.38 88888.00 2014-04-17 19:13:07.750 107 12431.67 31.02 54796.38 88888.00 2014-04-17 19:13:07.875 107 12431.60 31.02 54796.38 88888.00 2014-04-17 19:13:08.000 107 12431.58 31.05 54796.38 88888.00 2014-04-17 19:13:08.125 107 12431.60 31.05 54796.43 88888.00 2014-04-17 19:13:08.250 107 12431.55 31.05 54796.40 88888.00 2014-04-17 19:13:08.375 107 12431.52 31.05 54796.40 88888.00 2014-04-17 19:13:08.500 107 12431.48 31.05 54796.43 88888.00 2014-04-17 19:13:08.625 107 12431.45 31.07 54796.40 88888.00 2014-04-17 19:13:08.750 107 12431.40 31.07 54796.38 88888.00 2014-04-17 19:13:08.875 107 12431.52 31.07 54796.38 88888.00 2014-04-17 19:13:09.000 107 12431.55 31.07 54796.40 88888.00 2014-04-17 19:13:09.125 107 12431.45 31.07 54796.40 88888.00 2014-04-17 19:13:09.250 107 12431.42 31.05 54796.40 88888.00 2014-04-17 19:13:09.375 107 12431.48 31.05 54796.40 88888.00 2014-04-17 19:13:09.500 107 12431.48 31.07 54796.40 88888.00 2014-04-17 19:13:09.625 107 12431.48 31.05 54796.40 88888.00 2014-04-17 19:13:09.750 107 12431.50 31.10 54796.40 88888.00 2014-04-17 19:13:09.875 107 12431.48 31.10 54796.43 88888.00 2014-04-17 19:13:10.000 107 12431.48 31.07 54796.43 88888.00 2014-04-17 19:13:10.125 107 12431.52 31.10 54796.45 88888.00 2014-04-17 19:13:10.250 107 12431.50 31.12 54796.45 88888.00 2014-04-17 19:13:10.375 107 12431.50 31.12 54796.45 88888.00 2014-04-17 19:13:10.500 107 12431.50 31.10 54796.43 88888.00 2014-04-17 19:13:10.625 107 12431.48 31.10 54796.43 88888.00 2014-04-17 19:13:10.750 107 12431.40 31.15 54796.43 88888.00 2014-04-17 19:13:10.875 107 12431.38 31.12 54796.45 88888.00 2014-04-17 19:13:11.000 107 12431.48 31.12 54796.45 88888.00 2014-04-17 19:13:11.125 107 12431.42 31.12 54796.45 88888.00 2014-04-17 19:13:11.250 107 12431.38 31.15 54796.47 88888.00 2014-04-17 19:13:11.375 107 12431.38 31.15 54796.45 88888.00 2014-04-17 19:13:11.500 107 12431.42 31.15 54796.45 88888.00 2014-04-17 19:13:11.625 107 12431.40 31.18 54796.47 88888.00 2014-04-17 19:13:11.750 107 12431.38 31.15 54796.45 88888.00 2014-04-17 19:13:11.875 107 12431.35 31.15 54796.40 88888.00 2014-04-17 19:13:12.000 107 12431.33 31.18 54796.43 88888.00 2014-04-17 19:13:12.125 107 12431.35 31.18 54796.47 88888.00 2014-04-17 19:13:12.250 107 12431.35 31.18 54796.50 88888.00 2014-04-17 19:13:12.375 107 12431.33 31.20 54796.50 88888.00 2014-04-17 19:13:12.500 107 12431.33 31.20 54796.47 88888.00 2014-04-17 19:13:12.625 107 12431.33 31.18 54796.50 88888.00 2014-04-17 19:13:12.750 107 12431.33 31.18 54796.50 88888.00 2014-04-17 19:13:12.875 107 12431.23 31.20 54796.47 88888.00 2014-04-17 19:13:13.000 107 12431.20 31.23 54796.53 88888.00 2014-04-17 19:13:13.125 107 12431.25 31.23 54796.50 88888.00 2014-04-17 19:13:13.250 107 12431.25 31.25 54796.47 88888.00 2014-04-17 19:13:13.375 107 12431.20 31.23 54796.47 88888.00 2014-04-17 19:13:13.500 107 12431.12 31.23 54796.45 88888.00 2014-04-17 19:13:13.625 107 12431.10 31.23 54796.43 88888.00 2014-04-17 19:13:13.750 107 12431.17 31.23 54796.45 88888.00 2014-04-17 19:13:13.875 107 12431.17 31.23 54796.47 88888.00 2014-04-17 19:13:14.000 107 12431.15 31.27 54796.50 88888.00 2014-04-17 19:13:14.125 107 12431.15 31.27 54796.53 88888.00 2014-04-17 19:13:14.250 107 12431.17 31.25 54796.47 88888.00 2014-04-17 19:13:14.375 107 12431.17 31.25 54796.53 88888.00 2014-04-17 19:13:14.500 107 12431.10 31.25 54796.50 88888.00 2014-04-17 19:13:14.625 107 12431.12 31.25 54796.53 88888.00 2014-04-17 19:13:14.750 107 12431.17 31.27 54796.47 88888.00 2014-04-17 19:13:14.875 107 12431.15 31.30 54796.53 88888.00 2014-04-17 19:13:15.000 107 12431.15 31.32 54796.53 88888.00 2014-04-17 19:13:15.125 107 12431.15 31.35 54796.55 88888.00 2014-04-17 19:13:15.250 107 12431.08 31.30 54796.50 88888.00 2014-04-17 19:13:15.375 107 12431.02 31.27 54796.50 88888.00 2014-04-17 19:13:15.500 107 12431.00 31.32 54796.50 88888.00 2014-04-17 19:13:15.625 107 12431.05 31.32 54796.53 88888.00 2014-04-17 19:13:15.750 107 12431.02 31.35 54796.50 88888.00 2014-04-17 19:13:15.875 107 12430.98 31.32 54796.53 88888.00 2014-04-17 19:13:16.000 107 12431.05 31.32 54796.50 88888.00 2014-04-17 19:13:16.125 107 12431.08 31.32 54796.55 88888.00 2014-04-17 19:13:16.250 107 12431.08 31.32 54796.55 88888.00 2014-04-17 19:13:16.375 107 12431.08 31.35 54796.53 88888.00 2014-04-17 19:13:16.500 107 12431.08 31.38 54796.50 88888.00 2014-04-17 19:13:16.625 107 12431.02 31.38 54796.53 88888.00 2014-04-17 19:13:16.750 107 12430.98 31.43 54796.55 88888.00 2014-04-17 19:13:16.875 107 12430.95 31.43 54796.55 88888.00 2014-04-17 19:13:17.000 107 12430.98 31.40 54796.57 88888.00 2014-04-17 19:13:17.125 107 12431.00 31.38 54796.53 88888.00 2014-04-17 19:13:17.250 107 12430.92 31.38 54796.55 88888.00 2014-04-17 19:13:17.375 107 12430.95 31.40 54796.55 88888.00 2014-04-17 19:13:17.500 107 12430.95 31.43 54796.53 88888.00 2014-04-17 19:13:17.625 107 12430.95 31.45 54796.55 88888.00 2014-04-17 19:13:17.750 107 12430.98 31.43 54796.53 88888.00 2014-04-17 19:13:17.875 107 12430.95 31.45 54796.53 88888.00 2014-04-17 19:13:18.000 107 12430.95 31.45 54796.53 88888.00 2014-04-17 19:13:18.125 107 12430.92 31.43 54796.53 88888.00 2014-04-17 19:13:18.250 107 12430.92 31.43 54796.53 88888.00 2014-04-17 19:13:18.375 107 12430.92 31.45 54796.57 88888.00 2014-04-17 19:13:18.500 107 12430.92 31.50 54796.57 88888.00 2014-04-17 19:13:18.625 107 12430.92 31.48 54796.55 88888.00 2014-04-17 19:13:18.750 107 12430.98 31.45 54796.55 88888.00 2014-04-17 19:13:18.875 107 12431.02 31.50 54796.55 88888.00 2014-04-17 19:13:19.000 107 12430.98 31.52 54796.55 88888.00 2014-04-17 19:13:19.125 107 12430.92 31.52 54796.55 88888.00 2014-04-17 19:13:19.250 107 12430.88 31.52 54796.55 88888.00 2014-04-17 19:13:19.375 107 12430.90 31.52 54796.55 88888.00 2014-04-17 19:13:19.500 107 12430.95 31.55 54796.57 88888.00 2014-04-17 19:13:19.625 107 12430.95 31.55 54796.55 88888.00 2014-04-17 19:13:19.750 107 12430.88 31.55 54796.55 88888.00 2014-04-17 19:13:19.875 107 12430.83 31.55 54796.57 88888.00 2014-04-17 19:13:20.000 107 12430.80 31.57 54796.57 88888.00 2014-04-17 19:13:20.125 107 12430.85 31.57 54796.60 88888.00 2014-04-17 19:13:20.250 107 12430.88 31.57 54796.60 88888.00 2014-04-17 19:13:20.375 107 12430.88 31.55 54796.55 88888.00 2014-04-17 19:13:20.500 107 12430.92 31.57 54796.57 88888.00 2014-04-17 19:13:20.625 107 12431.05 31.57 54796.57 88888.00 2014-04-17 19:13:20.750 107 12431.08 31.60 54796.55 88888.00 2014-04-17 19:13:20.875 107 12430.98 31.60 54796.55 88888.00 2014-04-17 19:13:21.000 107 12430.95 31.60 54796.55 88888.00 2014-04-17 19:13:21.125 107 12430.98 31.60 54796.57 88888.00 2014-04-17 19:13:21.250 107 12430.92 31.57 54796.57 88888.00 2014-04-17 19:13:21.375 107 12430.92 31.60 54796.60 88888.00 2014-04-17 19:13:21.500 107 12430.88 31.60 54796.60 88888.00 2014-04-17 19:13:21.625 107 12430.88 31.62 54796.57 88888.00 2014-04-17 19:13:21.750 107 12430.92 31.62 54796.57 88888.00 2014-04-17 19:13:21.875 107 12430.90 31.62 54796.60 88888.00 2014-04-17 19:13:22.000 107 12430.95 31.62 54796.57 88888.00 2014-04-17 19:13:22.125 107 12430.92 31.65 54796.62 88888.00 2014-04-17 19:13:22.250 107 12430.88 31.62 54796.60 88888.00 2014-04-17 19:13:22.375 107 12430.92 31.65 54796.60 88888.00 2014-04-17 19:13:22.500 107 12430.95 31.65 54796.57 88888.00 2014-04-17 19:13:22.625 107 12430.88 31.65 54796.55 88888.00 2014-04-17 19:13:22.750 107 12430.80 31.68 54796.55 88888.00 2014-04-17 19:13:22.875 107 12430.83 31.70 54796.57 88888.00 2014-04-17 19:13:23.000 107 12430.90 31.68 54796.60 88888.00 2014-04-17 19:13:23.125 107 12430.92 31.68 54796.62 88888.00 2014-04-17 19:13:23.250 107 12430.90 31.68 54796.57 88888.00 2014-04-17 19:13:23.375 107 12430.85 31.68 54796.57 88888.00 2014-04-17 19:13:23.500 107 12430.88 31.70 54796.60 88888.00 2014-04-17 19:13:23.625 107 12430.90 31.73 54796.60 88888.00 2014-04-17 19:13:23.750 107 12430.92 31.73 54796.60 88888.00 2014-04-17 19:13:23.875 107 12430.90 31.70 54796.60 88888.00 2014-04-17 19:13:24.000 107 12430.88 31.68 54796.57 88888.00 2014-04-17 19:13:24.125 107 12430.95 31.68 54796.62 88888.00 2014-04-17 19:13:24.250 107 12431.00 31.68 54796.60 88888.00 2014-04-17 19:13:24.375 107 12431.02 31.73 54796.60 88888.00 2014-04-17 19:13:24.500 107 12431.05 31.73 54796.57 88888.00 2014-04-17 19:13:24.625 107 12431.08 31.70 54796.57 88888.00 2014-04-17 19:13:24.750 107 12431.08 31.73 54796.57 88888.00 2014-04-17 19:13:24.875 107 12431.05 31.73 54796.57 88888.00 2014-04-17 19:13:25.000 107 12431.00 31.73 54796.55 88888.00 2014-04-17 19:13:25.125 107 12431.00 31.73 54796.57 88888.00 2014-04-17 19:13:25.250 107 12430.98 31.75 54796.57 88888.00 2014-04-17 19:13:25.375 107 12430.98 31.75 54796.55 88888.00 2014-04-17 19:13:25.500 107 12430.98 31.77 54796.55 88888.00 2014-04-17 19:13:25.625 107 12430.95 31.75 54796.55 88888.00 2014-04-17 19:13:25.750 107 12430.92 31.75 54796.53 88888.00 2014-04-17 19:13:25.875 107 12430.88 31.73 54796.55 88888.00 2014-04-17 19:13:26.000 107 12430.88 31.75 54796.57 88888.00 2014-04-17 19:13:26.125 107 12430.83 31.77 54796.55 88888.00 2014-04-17 19:13:26.250 107 12430.83 31.75 54796.53 88888.00 2014-04-17 19:13:26.375 107 12430.88 31.73 54796.55 88888.00 2014-04-17 19:13:26.500 107 12430.83 31.75 54796.57 88888.00 2014-04-17 19:13:26.625 107 12430.80 31.75 54796.60 88888.00 2014-04-17 19:13:26.750 107 12430.80 31.73 54796.60 88888.00 2014-04-17 19:13:26.875 107 12430.85 31.73 54796.60 88888.00 2014-04-17 19:13:27.000 107 12430.85 31.75 54796.60 88888.00 2014-04-17 19:13:27.125 107 12430.85 31.75 54796.60 88888.00 2014-04-17 19:13:27.250 107 12430.77 31.77 54796.60 88888.00 2014-04-17 19:13:27.375 107 12430.77 31.80 54796.62 88888.00 2014-04-17 19:13:27.500 107 12430.83 31.80 54796.60 88888.00 2014-04-17 19:13:27.625 107 12430.83 31.77 54796.60 88888.00 2014-04-17 19:13:27.750 107 12430.85 31.73 54796.60 88888.00 2014-04-17 19:13:27.875 107 12430.85 31.73 54796.60 88888.00 2014-04-17 19:13:28.000 107 12430.83 31.75 54796.60 88888.00 2014-04-17 19:13:28.125 107 12430.75 31.75 54796.62 88888.00 2014-04-17 19:13:28.250 107 12430.77 31.73 54796.62 88888.00 2014-04-17 19:13:28.375 107 12430.80 31.73 54796.62 88888.00 2014-04-17 19:13:28.500 107 12430.75 31.75 54796.62 88888.00 2014-04-17 19:13:28.625 107 12430.80 31.77 54796.62 88888.00 2014-04-17 19:13:28.750 107 12430.80 31.75 54796.62 88888.00 2014-04-17 19:13:28.875 107 12430.77 31.75 54796.65 88888.00 2014-04-17 19:13:29.000 107 12430.77 31.75 54796.62 88888.00 2014-04-17 19:13:29.125 107 12430.77 31.77 54796.65 88888.00 2014-04-17 19:13:29.250 107 12430.77 31.75 54796.68 88888.00 2014-04-17 19:13:29.375 107 12430.83 31.73 54796.68 88888.00 2014-04-17 19:13:29.500 107 12430.80 31.73 54796.65 88888.00 2014-04-17 19:13:29.625 107 12430.77 31.73 54796.68 88888.00 2014-04-17 19:13:29.750 107 12430.75 31.75 54796.68 88888.00 2014-04-17 19:13:29.875 107 12430.67 31.75 54796.68 88888.00 2014-04-17 19:13:30.000 107 12430.67 31.73 54796.62 88888.00 2014-04-17 19:13:30.125 107 12430.67 31.73 54796.62 88888.00 2014-04-17 19:13:30.250 107 12430.58 31.75 54796.68 88888.00 2014-04-17 19:13:30.375 107 12430.58 31.75 54796.65 88888.00 2014-04-17 19:13:30.500 107 12430.60 31.75 54796.62 88888.00 2014-04-17 19:13:30.625 107 12430.65 31.75 54796.62 88888.00 2014-04-17 19:13:30.750 107 12430.58 31.75 54796.65 88888.00 2014-04-17 19:13:30.875 107 12430.52 31.75 54796.65 88888.00 2014-04-17 19:13:31.000 107 12430.55 31.73 54796.65 88888.00 2014-04-17 19:13:31.125 107 12430.60 31.75 54796.65 88888.00 2014-04-17 19:13:31.250 107 12430.60 31.75 54796.68 88888.00 2014-04-17 19:13:31.375 107 12430.58 31.75 54796.68 88888.00 2014-04-17 19:13:31.500 107 12430.60 31.75 54796.68 88888.00 2014-04-17 19:13:31.625 107 12430.60 31.73 54796.65 88888.00 2014-04-17 19:13:31.750 107 12430.62 31.70 54796.65 88888.00 2014-04-17 19:13:31.875 107 12430.58 31.70 54796.65 88888.00 2014-04-17 19:13:32.000 107 12430.52 31.70 54796.62 88888.00 2014-04-17 19:13:32.125 107 12430.60 31.70 54796.65 88888.00 2014-04-17 19:13:32.250 107 12430.65 31.73 54796.68 88888.00 2014-04-17 19:13:32.375 107 12430.62 31.73 54796.70 88888.00 2014-04-17 19:13:32.500 107 12430.58 31.73 54796.70 88888.00 2014-04-17 19:13:32.625 107 12430.55 31.70 54796.70 88888.00 2014-04-17 19:13:32.750 107 12430.55 31.68 54796.68 88888.00 2014-04-17 19:13:32.875 107 12430.55 31.70 54796.68 88888.00 2014-04-17 19:13:33.000 107 12430.52 31.68 54796.68 88888.00 2014-04-17 19:13:33.125 107 12430.50 31.68 54796.70 88888.00 2014-04-17 19:13:33.250 107 12430.48 31.70 54796.70 88888.00 2014-04-17 19:13:33.375 107 12430.50 31.70 54796.68 88888.00 2014-04-17 19:13:33.500 107 12430.42 31.70 54796.70 88888.00 2014-04-17 19:13:33.625 107 12430.38 31.70 54796.72 88888.00 2014-04-17 19:13:33.750 107 12430.38 31.70 54796.72 88888.00 2014-04-17 19:13:33.875 107 12430.40 31.73 54796.72 88888.00 2014-04-17 19:13:34.000 107 12430.40 31.70 54796.68 88888.00 2014-04-17 19:13:34.125 107 12430.38 31.70 54796.72 88888.00 2014-04-17 19:13:34.250 107 12430.40 31.65 54796.72 88888.00 2014-04-17 19:13:34.375 107 12430.42 31.65 54796.72 88888.00 2014-04-17 19:13:34.500 107 12430.35 31.65 54796.72 88888.00 2014-04-17 19:13:34.625 107 12430.33 31.65 54796.70 88888.00 2014-04-17 19:13:34.750 107 12430.40 31.65 54796.72 88888.00 2014-04-17 19:13:34.875 107 12430.45 31.68 54796.72 88888.00 2014-04-17 19:13:35.000 107 12430.42 31.70 54796.75 88888.00 2014-04-17 19:13:35.125 107 12430.40 31.70 54796.75 88888.00 2014-04-17 19:13:35.250 107 12430.38 31.68 54796.72 88888.00 2014-04-17 19:13:35.375 107 12430.42 31.68 54796.70 88888.00 2014-04-17 19:13:35.500 107 12430.42 31.68 54796.70 88888.00 2014-04-17 19:13:35.625 107 12430.42 31.68 54796.70 88888.00 2014-04-17 19:13:35.750 107 12430.42 31.70 54796.70 88888.00 2014-04-17 19:13:35.875 107 12430.45 31.70 54796.72 88888.00 2014-04-17 19:13:36.000 107 12430.38 31.68 54796.70 88888.00 2014-04-17 19:13:36.125 107 12430.30 31.70 54796.72 88888.00 2014-04-17 19:13:36.250 107 12430.27 31.70 54796.75 88888.00 2014-04-17 19:13:36.375 107 12430.33 31.70 54796.78 88888.00 2014-04-17 19:13:36.500 107 12430.35 31.70 54796.75 88888.00 2014-04-17 19:13:36.625 107 12430.33 31.68 54796.75 88888.00 2014-04-17 19:13:36.750 107 12430.27 31.70 54796.78 88888.00 2014-04-17 19:13:36.875 107 12430.23 31.73 54796.78 88888.00 2014-04-17 19:13:37.000 107 12430.25 31.70 54796.75 88888.00 2014-04-17 19:13:37.125 107 12430.25 31.70 54796.75 88888.00 2014-04-17 19:13:37.250 107 12430.17 31.73 54796.78 88888.00 2014-04-17 19:13:37.375 107 12430.20 31.77 54796.80 88888.00 2014-04-17 19:13:37.500 107 12430.17 31.75 54796.78 88888.00 2014-04-17 19:13:37.625 107 12430.17 31.73 54796.78 88888.00 2014-04-17 19:13:37.750 107 12430.15 31.73 54796.75 88888.00 2014-04-17 19:13:37.875 107 12430.15 31.75 54796.78 88888.00 2014-04-17 19:13:38.000 107 12430.17 31.75 54796.75 88888.00 2014-04-17 19:13:38.125 107 12430.23 31.73 54796.80 88888.00 2014-04-17 19:13:38.250 107 12430.25 31.73 54796.80 88888.00 2014-04-17 19:13:38.375 107 12430.23 31.73 54796.78 88888.00 2014-04-17 19:13:38.500 107 12430.20 31.75 54796.75 88888.00 2014-04-17 19:13:38.625 107 12430.17 31.75 54796.78 88888.00 2014-04-17 19:13:38.750 107 12430.20 31.73 54796.78 88888.00 2014-04-17 19:13:38.875 107 12430.20 31.70 54796.78 88888.00 2014-04-17 19:13:39.000 107 12430.17 31.73 54796.80 88888.00 2014-04-17 19:13:39.125 107 12430.08 31.77 54796.80 88888.00 2014-04-17 19:13:39.250 107 12430.02 31.75 54796.80 88888.00 2014-04-17 19:13:39.375 107 12429.95 31.75 54796.80 88888.00 2014-04-17 19:13:39.500 107 12429.95 31.75 54796.80 88888.00 2014-04-17 19:13:39.625 107 12429.95 31.77 54796.78 88888.00 2014-04-17 19:13:39.750 107 12429.92 31.80 54796.78 88888.00 2014-04-17 19:13:39.875 107 12429.92 31.77 54796.78 88888.00 2014-04-17 19:13:40.000 107 12429.95 31.82 54796.78 88888.00 2014-04-17 19:13:40.125 107 12429.90 31.82 54796.80 88888.00 2014-04-17 19:13:40.250 107 12429.90 31.82 54796.78 88888.00 2014-04-17 19:13:40.375 107 12429.98 31.85 54796.78 88888.00 2014-04-17 19:13:40.500 107 12429.98 31.85 54796.78 88888.00 2014-04-17 19:13:40.625 107 12429.92 31.85 54796.80 88888.00 2014-04-17 19:13:40.750 107 12429.95 31.85 54796.80 88888.00 2014-04-17 19:13:40.875 107 12429.98 31.85 54796.80 88888.00 2014-04-17 19:13:41.000 107 12429.98 31.85 54796.78 88888.00 2014-04-17 19:13:41.125 107 12429.92 31.88 54796.78 88888.00 2014-04-17 19:13:41.250 107 12429.95 31.88 54796.80 88888.00 2014-04-17 19:13:41.375 107 12430.02 31.93 54796.80 88888.00 2014-04-17 19:13:41.500 107 12429.92 31.93 54796.80 88888.00 2014-04-17 19:13:41.625 107 12429.92 31.90 54796.80 88888.00 2014-04-17 19:13:41.750 107 12429.85 31.88 54796.75 88888.00 2014-04-17 19:13:41.875 107 12429.73 31.93 54796.78 88888.00 2014-04-17 19:13:42.000 107 12429.73 31.95 54796.75 88888.00 2014-04-17 19:13:42.125 107 12429.73 31.98 54796.78 88888.00 2014-04-17 19:13:42.250 107 12429.67 31.93 54796.75 88888.00 2014-04-17 19:13:42.375 107 12429.67 31.90 54796.75 88888.00 2014-04-17 19:13:42.500 107 12429.70 31.93 54796.75 88888.00 2014-04-17 19:13:42.625 107 12429.75 31.93 54796.78 88888.00 2014-04-17 19:13:42.750 107 12429.73 31.93 54796.78 88888.00 2014-04-17 19:13:42.875 107 12429.67 31.93 54796.78 88888.00 2014-04-17 19:13:43.000 107 12429.65 31.95 54796.78 88888.00 2014-04-17 19:13:43.125 107 12429.70 31.98 54796.80 88888.00 2014-04-17 19:13:43.250 107 12429.70 31.95 54796.78 88888.00 2014-04-17 19:13:43.375 107 12429.73 31.98 54796.78 88888.00 2014-04-17 19:13:43.500 107 12429.70 31.98 54796.78 88888.00 2014-04-17 19:13:43.625 107 12429.70 31.98 54796.80 88888.00 2014-04-17 19:13:43.750 107 12429.70 32.00 54796.80 88888.00 2014-04-17 19:13:43.875 107 12429.65 32.02 54796.78 88888.00 2014-04-17 19:13:44.000 107 12429.62 32.02 54796.78 88888.00 2014-04-17 19:13:44.125 107 12429.60 32.00 54796.80 88888.00 2014-04-17 19:13:44.250 107 12429.55 32.00 54796.80 88888.00 2014-04-17 19:13:44.375 107 12429.55 32.02 54796.80 88888.00 2014-04-17 19:13:44.500 107 12429.58 32.02 54796.78 88888.00 2014-04-17 19:13:44.625 107 12429.58 32.02 54796.78 88888.00 2014-04-17 19:13:44.750 107 12429.60 32.05 54796.80 88888.00 2014-04-17 19:13:44.875 107 12429.65 32.05 54796.80 88888.00 2014-04-17 19:13:45.000 107 12429.62 32.02 54796.78 88888.00 2014-04-17 19:13:45.125 107 12429.60 32.02 54796.78 88888.00 2014-04-17 19:13:45.250 107 12429.60 32.02 54796.78 88888.00 2014-04-17 19:13:45.375 107 12429.60 32.08 54796.78 88888.00 2014-04-17 19:13:45.500 107 12429.58 32.10 54796.78 88888.00 2014-04-17 19:13:45.625 107 12429.52 32.12 54796.78 88888.00 2014-04-17 19:13:45.750 107 12429.48 32.12 54796.78 88888.00 2014-04-17 19:13:45.875 107 12429.52 32.12 54796.80 88888.00 2014-04-17 19:13:46.000 107 12429.50 32.10 54796.80 88888.00 2014-04-17 19:13:46.125 107 12429.52 32.12 54796.80 88888.00 2014-04-17 19:13:46.250 107 12429.52 32.15 54796.80 88888.00 2014-04-17 19:13:46.375 107 12429.55 32.15 54796.78 88888.00 2014-04-17 19:13:46.500 107 12429.50 32.15 54796.78 88888.00 2014-04-17 19:13:46.625 107 12429.50 32.15 54796.75 88888.00 2014-04-17 19:13:46.750 107 12429.52 32.15 54796.75 88888.00 2014-04-17 19:13:46.875 107 12429.55 32.17 54796.75 88888.00 2014-04-17 19:13:47.000 107 12429.60 32.17 54796.75 88888.00 2014-04-17 19:13:47.125 107 12429.58 32.17 54796.75 88888.00 2014-04-17 19:13:47.250 107 12429.55 32.20 54796.75 88888.00 2014-04-17 19:13:47.375 107 12429.55 32.23 54796.75 88888.00 2014-04-17 19:13:47.500 107 12429.50 32.23 54796.75 88888.00 2014-04-17 19:13:47.625 107 12429.52 32.23 54796.72 88888.00 2014-04-17 19:13:47.750 107 12429.60 32.23 54796.75 88888.00 2014-04-17 19:13:47.875 107 12429.52 32.23 54796.75 88888.00 2014-04-17 19:13:48.000 107 12429.50 32.27 54796.75 88888.00 2014-04-17 19:13:48.125 107 12429.42 32.25 54796.75 88888.00 2014-04-17 19:13:48.250 107 12429.45 32.25 54796.72 88888.00 2014-04-17 19:13:48.375 107 12429.48 32.23 54796.78 88888.00 2014-04-17 19:13:48.500 107 12429.48 32.25 54796.75 88888.00 2014-04-17 19:13:48.625 107 12429.45 32.27 54796.72 88888.00 2014-04-17 19:13:48.750 107 12429.50 32.27 54796.72 88888.00 2014-04-17 19:13:48.875 107 12429.48 32.25 54796.72 88888.00 2014-04-17 19:13:49.000 107 12429.40 32.30 54796.75 88888.00 2014-04-17 19:13:49.125 107 12429.38 32.33 54796.75 88888.00 2014-04-17 19:13:49.250 107 12429.45 32.30 54796.78 88888.00 2014-04-17 19:13:49.375 107 12429.48 32.30 54796.75 88888.00 2014-04-17 19:13:49.500 107 12429.48 32.33 54796.75 88888.00 2014-04-17 19:13:49.625 107 12429.48 32.33 54796.72 88888.00 2014-04-17 19:13:49.750 107 12429.48 32.33 54796.72 88888.00 2014-04-17 19:13:49.875 107 12429.48 32.30 54796.75 88888.00 2014-04-17 19:13:50.000 107 12429.45 32.33 54796.72 88888.00 2014-04-17 19:13:50.125 107 12429.42 32.35 54796.70 88888.00 2014-04-17 19:13:50.250 107 12429.40 32.30 54796.72 88888.00 2014-04-17 19:13:50.375 107 12429.42 32.38 54796.72 88888.00 2014-04-17 19:13:50.500 107 12429.42 32.38 54796.70 88888.00 2014-04-17 19:13:50.625 107 12429.45 32.35 54796.70 88888.00 2014-04-17 19:13:50.750 107 12429.50 32.40 54796.70 88888.00 2014-04-17 19:13:50.875 107 12429.42 32.38 54796.72 88888.00 2014-04-17 19:13:51.000 107 12429.42 32.35 54796.70 88888.00 2014-04-17 19:13:51.125 107 12429.48 32.40 54796.70 88888.00 2014-04-17 19:13:51.250 107 12429.52 32.45 54796.72 88888.00 2014-04-17 19:13:51.375 107 12429.48 32.42 54796.72 88888.00 2014-04-17 19:13:51.500 107 12429.42 32.42 54796.72 88888.00 2014-04-17 19:13:51.625 107 12429.50 32.40 54796.70 88888.00 2014-04-17 19:13:51.750 107 12429.52 32.42 54796.70 88888.00 2014-04-17 19:13:51.875 107 12429.55 32.42 54796.72 88888.00 2014-04-17 19:13:52.000 107 12429.58 32.45 54796.72 88888.00 2014-04-17 19:13:52.125 107 12429.58 32.45 54796.72 88888.00 2014-04-17 19:13:52.250 107 12429.52 32.42 54796.72 88888.00 2014-04-17 19:13:52.375 107 12429.45 32.42 54796.70 88888.00 2014-04-17 19:13:52.500 107 12429.42 32.42 54796.68 88888.00 2014-04-17 19:13:52.625 107 12429.48 32.48 54796.70 88888.00 2014-04-17 19:13:52.750 107 12429.48 32.50 54796.70 88888.00 2014-04-17 19:13:52.875 107 12429.42 32.52 54796.70 88888.00 2014-04-17 19:13:53.000 107 12429.42 32.52 54796.68 88888.00 2014-04-17 19:13:53.125 107 12429.42 32.50 54796.68 88888.00 2014-04-17 19:13:53.250 107 12429.42 32.50 54796.70 88888.00 2014-04-17 19:13:53.375 107 12429.42 32.50 54796.70 88888.00 2014-04-17 19:13:53.500 107 12429.42 32.50 54796.68 88888.00 2014-04-17 19:13:53.625 107 12429.42 32.50 54796.70 88888.00 2014-04-17 19:13:53.750 107 12429.42 32.48 54796.68 88888.00 2014-04-17 19:13:53.875 107 12429.45 32.50 54796.68 88888.00 2014-04-17 19:13:54.000 107 12429.48 32.55 54796.65 88888.00 2014-04-17 19:13:54.125 107 12429.50 32.55 54796.65 88888.00 2014-04-17 19:13:54.250 107 12429.52 32.52 54796.65 88888.00 2014-04-17 19:13:54.375 107 12429.52 32.52 54796.62 88888.00 2014-04-17 19:13:54.500 107 12429.50 32.52 54796.60 88888.00 2014-04-17 19:13:54.625 107 12429.48 32.55 54796.62 88888.00 2014-04-17 19:13:54.750 107 12429.42 32.60 54796.65 88888.00 2014-04-17 19:13:54.875 107 12429.40 32.58 54796.65 88888.00 2014-04-17 19:13:55.000 107 12429.38 32.58 54796.62 88888.00 2014-04-17 19:13:55.125 107 12429.42 32.58 54796.62 88888.00 2014-04-17 19:13:55.250 107 12429.45 32.60 54796.62 88888.00 2014-04-17 19:13:55.375 107 12429.42 32.60 54796.65 88888.00 2014-04-17 19:13:55.500 107 12429.40 32.60 54796.62 88888.00 2014-04-17 19:13:55.625 107 12429.42 32.60 54796.62 88888.00 2014-04-17 19:13:55.750 107 12429.48 32.62 54796.65 88888.00 2014-04-17 19:13:55.875 107 12429.48 32.60 54796.65 88888.00 2014-04-17 19:13:56.000 107 12429.48 32.60 54796.62 88888.00 2014-04-17 19:13:56.125 107 12429.48 32.62 54796.65 88888.00 2014-04-17 19:13:56.250 107 12429.42 32.60 54796.65 88888.00 2014-04-17 19:13:56.375 107 12429.48 32.60 54796.68 88888.00 2014-04-17 19:13:56.500 107 12429.52 32.62 54796.70 88888.00 2014-04-17 19:13:56.625 107 12429.52 32.62 54796.65 88888.00 2014-04-17 19:13:56.750 107 12429.50 32.65 54796.62 88888.00 2014-04-17 19:13:56.875 107 12429.48 32.65 54796.62 88888.00 2014-04-17 19:13:57.000 107 12429.50 32.62 54796.62 88888.00 2014-04-17 19:13:57.125 107 12429.48 32.65 54796.65 88888.00 2014-04-17 19:13:57.250 107 12429.38 32.65 54796.62 88888.00 2014-04-17 19:13:57.375 107 12429.40 32.65 54796.60 88888.00 2014-04-17 19:13:57.500 107 12429.42 32.65 54796.62 88888.00 2014-04-17 19:13:57.625 107 12429.50 32.65 54796.65 88888.00 2014-04-17 19:13:57.750 107 12429.55 32.62 54796.65 88888.00 2014-04-17 19:13:57.875 107 12429.55 32.65 54796.62 88888.00 2014-04-17 19:13:58.000 107 12429.50 32.67 54796.62 88888.00 2014-04-17 19:13:58.125 107 12429.48 32.67 54796.60 88888.00 2014-04-17 19:13:58.250 107 12429.52 32.65 54796.60 88888.00 2014-04-17 19:13:58.375 107 12429.58 32.65 54796.62 88888.00 2014-04-17 19:13:58.500 107 12429.50 32.70 54796.65 88888.00 2014-04-17 19:13:58.625 107 12429.45 32.70 54796.62 88888.00 2014-04-17 19:13:58.750 107 12429.45 32.67 54796.62 88888.00 2014-04-17 19:13:58.875 107 12429.38 32.67 54796.62 88888.00 2014-04-17 19:13:59.000 107 12429.30 32.70 54796.60 88888.00 2014-04-17 19:13:59.125 107 12429.33 32.75 54796.57 88888.00 2014-04-17 19:13:59.250 107 12429.40 32.73 54796.62 88888.00 2014-04-17 19:13:59.375 107 12429.48 32.70 54796.60 88888.00 2014-04-17 19:13:59.500 107 12429.50 32.70 54796.60 88888.00 2014-04-17 19:13:59.625 107 12429.45 32.73 54796.62 88888.00 2014-04-17 19:13:59.750 107 12429.38 32.73 54796.62 88888.00 2014-04-17 19:13:59.875 107 12429.38 32.73 54796.62 88888.00 2014-04-17 19:14:00.000 107 12429.42 32.75 54796.62 88888.00 2014-04-17 19:14:00.125 107 12429.42 32.73 54796.65 88888.00 2014-04-17 19:14:00.250 107 12429.33 32.73 54796.65 88888.00 2014-04-17 19:14:00.375 107 12429.38 32.75 54796.62 88888.00 2014-04-17 19:14:00.500 107 12429.40 32.77 54796.62 88888.00 2014-04-17 19:14:00.625 107 12429.38 32.75 54796.62 88888.00 2014-04-17 19:14:00.750 107 12429.40 32.77 54796.65 88888.00 2014-04-17 19:14:00.875 107 12429.45 32.77 54796.68 88888.00 2014-04-17 19:14:01.000 107 12429.45 32.75 54796.65 88888.00 2014-04-17 19:14:01.125 107 12429.42 32.73 54796.62 88888.00 2014-04-17 19:14:01.250 107 12429.45 32.75 54796.62 88888.00 2014-04-17 19:14:01.375 107 12429.42 32.77 54796.65 88888.00 2014-04-17 19:14:01.500 107 12429.40 32.77 54796.65 88888.00 2014-04-17 19:14:01.625 107 12429.38 32.75 54796.65 88888.00 2014-04-17 19:14:01.750 107 12429.40 32.75 54796.65 88888.00 2014-04-17 19:14:01.875 107 12429.45 32.80 54796.68 88888.00 2014-04-17 19:14:02.000 107 12429.42 32.80 54796.65 88888.00 2014-04-17 19:14:02.125 107 12429.38 32.77 54796.65 88888.00 2014-04-17 19:14:02.250 107 12429.42 32.77 54796.65 88888.00 2014-04-17 19:14:02.375 107 12429.45 32.80 54796.65 88888.00 2014-04-17 19:14:02.500 107 12429.42 32.80 54796.65 88888.00 2014-04-17 19:14:02.625 107 12429.48 32.77 54796.65 88888.00 2014-04-17 19:14:02.750 107 12429.45 32.77 54796.60 88888.00 2014-04-17 19:14:02.875 107 12429.38 32.80 54796.65 88888.00 2014-04-17 19:14:03.000 107 12429.42 32.80 54796.65 88888.00 2014-04-17 19:14:03.125 107 12429.45 32.80 54796.65 88888.00 2014-04-17 19:14:03.250 107 12429.40 32.77 54796.62 88888.00 2014-04-17 19:14:03.375 107 12429.35 32.80 54796.60 88888.00 2014-04-17 19:14:03.500 107 12429.35 32.80 54796.62 88888.00 2014-04-17 19:14:03.625 107 12429.40 32.80 54796.60 88888.00 2014-04-17 19:14:03.750 107 12429.42 32.77 54796.60 88888.00 2014-04-17 19:14:03.875 107 12429.45 32.83 54796.62 88888.00 2014-04-17 19:14:04.000 107 12429.50 32.80 54796.60 88888.00 2014-04-17 19:14:04.125 107 12429.45 32.80 54796.60 88888.00 2014-04-17 19:14:04.250 107 12429.38 32.80 54796.60 88888.00 2014-04-17 19:14:04.375 107 12429.38 32.80 54796.62 88888.00 2014-04-17 19:14:04.500 107 12429.35 32.80 54796.62 88888.00 2014-04-17 19:14:04.625 107 12429.35 32.80 54796.62 88888.00 2014-04-17 19:14:04.750 107 12429.38 32.80 54796.62 88888.00 2014-04-17 19:14:04.875 107 12429.38 32.83 54796.62 88888.00 2014-04-17 19:14:05.000 107 12429.35 32.83 54796.62 88888.00 2014-04-17 19:14:05.125 107 12429.33 32.85 54796.65 88888.00 2014-04-17 19:14:05.250 107 12429.33 32.85 54796.65 88888.00 2014-04-17 19:14:05.375 107 12429.40 32.83 54796.65 88888.00 2014-04-17 19:14:05.500 107 12429.38 32.83 54796.65 88888.00 2014-04-17 19:14:05.625 107 12429.38 32.83 54796.65 88888.00 2014-04-17 19:14:05.750 107 12429.45 32.85 54796.60 88888.00 2014-04-17 19:14:05.875 107 12429.50 32.88 54796.60 88888.00 2014-04-17 19:14:06.000 107 12429.52 32.90 54796.60 88888.00 2014-04-17 19:14:06.125 107 12429.55 32.90 54796.60 88888.00 2014-04-17 19:14:06.250 107 12429.55 32.88 54796.60 88888.00 2014-04-17 19:14:06.375 107 12429.50 32.88 54796.57 88888.00 2014-04-17 19:14:06.500 107 12429.45 32.88 54796.57 88888.00 2014-04-17 19:14:06.625 107 12429.48 32.90 54796.60 88888.00 2014-04-17 19:14:06.750 107 12429.45 32.92 54796.60 88888.00 2014-04-17 19:14:06.875 107 12429.40 32.92 54796.57 88888.00 2014-04-17 19:14:07.000 107 12429.40 32.90 54796.57 88888.00 2014-04-17 19:14:07.125 107 12429.45 32.90 54796.60 88888.00 2014-04-17 19:14:07.250 107 12429.45 32.90 54796.57 88888.00 2014-04-17 19:14:07.375 107 12429.45 32.92 54796.57 88888.00 2014-04-17 19:14:07.500 107 12429.45 32.95 54796.57 88888.00 2014-04-17 19:14:07.625 107 12429.50 32.95 54796.60 88888.00 2014-04-17 19:14:07.750 107 12429.52 32.98 54796.57 88888.00 2014-04-17 19:14:07.875 107 12429.42 33.00 54796.60 88888.00 2014-04-17 19:14:08.000 107 12429.42 32.95 54796.57 88888.00 2014-04-17 19:14:08.125 107 12429.45 32.95 54796.57 88888.00 2014-04-17 19:14:08.250 107 12429.48 32.98 54796.60 88888.00 2014-04-17 19:14:08.375 107 12429.52 33.00 54796.60 88888.00 2014-04-17 19:14:08.500 107 12429.52 33.02 54796.57 88888.00 2014-04-17 19:14:08.625 107 12429.50 33.02 54796.57 88888.00 2014-04-17 19:14:08.750 107 12429.55 33.05 54796.57 88888.00 2014-04-17 19:14:08.875 107 12429.62 33.05 54796.60 88888.00 2014-04-17 19:14:09.000 107 12429.65 33.05 54796.57 88888.00 2014-04-17 19:14:09.125 107 12429.58 33.05 54796.57 88888.00 2014-04-17 19:14:09.250 107 12429.55 33.08 54796.57 88888.00 2014-04-17 19:14:09.375 107 12429.58 33.05 54796.53 88888.00 2014-04-17 19:14:09.500 107 12429.60 33.05 54796.50 88888.00 2014-04-17 19:14:09.625 107 12429.58 33.05 54796.53 88888.00 2014-04-17 19:14:09.750 107 12429.58 33.08 54796.55 88888.00 2014-04-17 19:14:09.875 107 12429.58 33.10 54796.55 88888.00 2014-04-17 19:14:10.000 107 12429.60 33.10 54796.53 88888.00 2014-04-17 19:14:10.125 107 12429.60 33.08 54796.53 88888.00 2014-04-17 19:14:10.250 107 12429.55 33.05 54796.55 88888.00 2014-04-17 19:14:10.375 107 12429.50 33.08 54796.53 88888.00 2014-04-17 19:14:10.500 107 12429.45 33.10 54796.55 88888.00 2014-04-17 19:14:10.625 107 12429.45 33.12 54796.53 88888.00 2014-04-17 19:14:10.750 107 12429.50 33.17 54796.55 88888.00 2014-04-17 19:14:10.875 107 12429.48 33.12 54796.55 88888.00 2014-04-17 19:14:11.000 107 12429.45 33.12 54796.53 88888.00 2014-04-17 19:14:11.125 107 12429.45 33.12 54796.53 88888.00 2014-04-17 19:14:11.250 107 12429.52 33.15 54796.55 88888.00 2014-04-17 19:14:11.375 107 12429.60 33.17 54796.57 88888.00 2014-04-17 19:14:11.500 107 12429.60 33.20 54796.55 88888.00 2014-04-17 19:14:11.625 107 12429.55 33.20 54796.53 88888.00 2014-04-17 19:14:11.750 107 12429.55 33.20 54796.50 88888.00 2014-04-17 19:14:11.875 107 12429.62 33.20 54796.57 88888.00 2014-04-17 19:14:12.000 107 12429.67 33.23 54796.55 88888.00 2014-04-17 19:14:12.125 107 12429.65 33.27 54796.57 88888.00 2014-04-17 19:14:12.250 107 12429.60 33.27 54796.53 88888.00 2014-04-17 19:14:12.375 107 12429.60 33.27 54796.55 88888.00 2014-04-17 19:14:12.500 107 12429.62 33.27 54796.53 88888.00 2014-04-17 19:14:12.625 107 12429.67 33.30 54796.55 88888.00 2014-04-17 19:14:12.750 107 12429.67 33.33 54796.55 88888.00 2014-04-17 19:14:12.875 107 12429.65 33.35 54796.53 88888.00 2014-04-17 19:14:13.000 107 12429.67 33.33 54796.53 88888.00 2014-04-17 19:14:13.125 107 12429.70 33.35 54796.53 88888.00 2014-04-17 19:14:13.250 107 12429.70 33.35 54796.50 88888.00 2014-04-17 19:14:13.375 107 12429.70 33.35 54796.50 88888.00 2014-04-17 19:14:13.500 107 12429.77 33.38 54796.50 88888.00 2014-04-17 19:14:13.625 107 12429.83 33.40 54796.53 88888.00 2014-04-17 19:14:13.750 107 12429.75 33.40 54796.53 88888.00 2014-04-17 19:14:13.875 107 12429.67 33.38 54796.50 88888.00 2014-04-17 19:14:14.000 107 12429.67 33.40 54796.50 88888.00 2014-04-17 19:14:14.125 107 12429.73 33.40 54796.53 88888.00 2014-04-17 19:14:14.250 107 12429.75 33.40 54796.53 88888.00 2014-04-17 19:14:14.375 107 12429.80 33.40 54796.50 88888.00 2014-04-17 19:14:14.500 107 12429.77 33.45 54796.47 88888.00 2014-04-17 19:14:14.625 107 12429.77 33.48 54796.47 88888.00 2014-04-17 19:14:14.750 107 12429.75 33.48 54796.50 88888.00 2014-04-17 19:14:14.875 107 12429.77 33.48 54796.47 88888.00 2014-04-17 19:14:15.000 107 12429.70 33.45 54796.45 88888.00 2014-04-17 19:14:15.125 107 12429.65 33.48 54796.47 88888.00 2014-04-17 19:14:15.250 107 12429.65 33.48 54796.50 88888.00 2014-04-17 19:14:15.375 107 12429.73 33.50 54796.55 88888.00 2014-04-17 19:14:15.500 107 12429.75 33.50 54796.55 88888.00 2014-04-17 19:14:15.625 107 12429.77 33.50 54796.53 88888.00 2014-04-17 19:14:15.750 107 12429.77 33.52 54796.50 88888.00 2014-04-17 19:14:15.875 107 12429.75 33.50 54796.45 88888.00 2014-04-17 19:14:16.000 107 12429.77 33.50 54796.45 88888.00 2014-04-17 19:14:16.125 107 12429.77 33.52 54796.53 88888.00 2014-04-17 19:14:16.250 107 12429.75 33.55 54796.53 88888.00 2014-04-17 19:14:16.375 107 12429.75 33.58 54796.53 88888.00 2014-04-17 19:14:16.500 107 12429.75 33.58 54796.53 88888.00 2014-04-17 19:14:16.625 107 12429.75 33.58 54796.50 88888.00 2014-04-17 19:14:16.750 107 12429.70 33.62 54796.50 88888.00 2014-04-17 19:14:16.875 107 12429.73 33.62 54796.55 88888.00 2014-04-17 19:14:17.000 107 12429.75 33.58 54796.53 88888.00 2014-04-17 19:14:17.125 107 12429.73 33.58 54796.53 88888.00 2014-04-17 19:14:17.250 107 12429.65 33.60 54796.55 88888.00 2014-04-17 19:14:17.375 107 12429.62 33.60 54796.50 88888.00 2014-04-17 19:14:17.500 107 12429.60 33.62 54796.50 88888.00 2014-04-17 19:14:17.625 107 12429.62 33.60 54796.53 88888.00 2014-04-17 19:14:17.750 107 12429.67 33.65 54796.55 88888.00 2014-04-17 19:14:17.875 107 12429.73 33.65 54796.53 88888.00 2014-04-17 19:14:18.000 107 12429.75 33.62 54796.50 88888.00 2014-04-17 19:14:18.125 107 12429.73 33.65 54796.50 88888.00 2014-04-17 19:14:18.250 107 12429.73 33.62 54796.55 88888.00 2014-04-17 19:14:18.375 107 12429.77 33.65 54796.53 88888.00 2014-04-17 19:14:18.500 107 12429.77 33.62 54796.50 88888.00 2014-04-17 19:14:18.625 107 12429.75 33.62 54796.53 88888.00 2014-04-17 19:14:18.750 107 12429.73 33.67 54796.50 88888.00 2014-04-17 19:14:18.875 107 12429.67 33.65 54796.53 88888.00 2014-04-17 19:14:19.000 107 12429.75 33.65 54796.50 88888.00 2014-04-17 19:14:19.125 107 12429.73 33.70 54796.53 88888.00 2014-04-17 19:14:19.250 107 12429.70 33.70 54796.53 88888.00 2014-04-17 19:14:19.375 107 12429.70 33.73 54796.53 88888.00 2014-04-17 19:14:19.500 107 12429.73 33.73 54796.50 88888.00 2014-04-17 19:14:19.625 107 12429.77 33.70 54796.50 88888.00 2014-04-17 19:14:19.750 107 12429.83 33.73 54796.53 88888.00 2014-04-17 19:14:19.875 107 12429.77 33.70 54796.53 88888.00 2014-04-17 19:14:20.000 107 12429.80 33.67 54796.50 88888.00 2014-04-17 19:14:20.125 107 12429.80 33.67 54796.50 88888.00 2014-04-17 19:14:20.250 107 12429.80 33.67 54796.50 88888.00 2014-04-17 19:14:20.375 107 12429.85 33.73 54796.50 88888.00 2014-04-17 19:14:20.500 107 12429.88 33.73 54796.53 88888.00 2014-04-17 19:14:20.625 107 12429.88 33.70 54796.53 88888.00 2014-04-17 19:14:20.750 107 12429.83 33.70 54796.50 88888.00 2014-04-17 19:14:20.875 107 12429.75 33.70 54796.50 88888.00 2014-04-17 19:14:21.000 107 12429.75 33.67 54796.45 88888.00 2014-04-17 19:14:21.125 107 12429.83 33.73 54796.50 88888.00 2014-04-17 19:14:21.250 107 12429.85 33.73 54796.53 88888.00 2014-04-17 19:14:21.375 107 12429.88 33.75 54796.53 88888.00 2014-04-17 19:14:21.500 107 12429.88 33.75 54796.55 88888.00 2014-04-17 19:14:21.625 107 12429.85 33.75 54796.55 88888.00 2014-04-17 19:14:21.750 107 12429.83 33.77 54796.53 88888.00 2014-04-17 19:14:21.875 107 12429.77 33.77 54796.55 88888.00 2014-04-17 19:14:22.000 107 12429.80 33.75 54796.55 88888.00 2014-04-17 19:14:22.125 107 12429.80 33.75 54796.55 88888.00 2014-04-17 19:14:22.250 107 12429.80 33.75 54796.55 88888.00 2014-04-17 19:14:22.375 107 12429.85 33.77 54796.57 88888.00 2014-04-17 19:14:22.500 107 12429.85 33.80 54796.53 88888.00 2014-04-17 19:14:22.625 107 12429.83 33.77 54796.50 88888.00 2014-04-17 19:14:22.750 107 12429.80 33.77 54796.53 88888.00 2014-04-17 19:14:22.875 107 12429.83 33.77 54796.53 88888.00 2014-04-17 19:14:23.000 107 12429.88 33.77 54796.55 88888.00 2014-04-17 19:14:23.125 107 12429.92 33.77 54796.53 88888.00 2014-04-17 19:14:23.250 107 12429.92 33.77 54796.53 88888.00 2014-04-17 19:14:23.375 107 12429.88 33.80 54796.50 88888.00 2014-04-17 19:14:23.500 107 12429.83 33.80 54796.53 88888.00 2014-04-17 19:14:23.625 107 12429.85 33.80 54796.53 88888.00 2014-04-17 19:14:23.750 107 12429.90 33.83 54796.53 88888.00 2014-04-17 19:14:23.875 107 12429.98 33.80 54796.53 88888.00 2014-04-17 19:14:24.000 107 12429.90 33.80 54796.53 88888.00 2014-04-17 19:14:24.125 107 12429.83 33.85 54796.55 88888.00 2014-04-17 19:14:24.250 107 12429.83 33.83 54796.60 88888.00 2014-04-17 19:14:24.375 107 12429.83 33.85 54796.57 88888.00 2014-04-17 19:14:24.500 107 12429.80 33.80 54796.55 88888.00 2014-04-17 19:14:24.625 107 12429.83 33.83 54796.55 88888.00 2014-04-17 19:14:24.750 107 12429.80 33.83 54796.55 88888.00 2014-04-17 19:14:24.875 107 12429.85 33.85 54796.53 88888.00 2014-04-17 19:14:25.000 107 12429.90 33.83 54796.50 88888.00 2014-04-17 19:14:25.125 107 12429.90 33.83 54796.53 88888.00 2014-04-17 19:14:25.250 107 12429.80 33.85 54796.53 88888.00 2014-04-17 19:14:25.375 107 12429.85 33.85 54796.50 88888.00 2014-04-17 19:14:25.500 107 12429.90 33.85 54796.53 88888.00 2014-04-17 19:14:25.625 107 12429.88 33.88 54796.53 88888.00 2014-04-17 19:14:25.750 107 12429.80 33.88 54796.53 88888.00 2014-04-17 19:14:25.875 107 12429.77 33.88 54796.53 88888.00 2014-04-17 19:14:26.000 107 12429.73 33.85 54796.53 88888.00 2014-04-17 19:14:26.125 107 12429.67 33.83 54796.53 88888.00 2014-04-17 19:14:26.250 107 12429.73 33.85 54796.53 88888.00 2014-04-17 19:14:26.375 107 12429.83 33.90 54796.53 88888.00 2014-04-17 19:14:26.500 107 12429.85 33.90 54796.50 88888.00 2014-04-17 19:14:26.625 107 12429.83 33.88 54796.50 88888.00 2014-04-17 19:14:26.750 107 12429.77 33.88 54796.47 88888.00 2014-04-17 19:14:26.875 107 12429.73 33.88 54796.53 88888.00 2014-04-17 19:14:27.000 107 12429.80 33.90 54796.57 88888.00 2014-04-17 19:14:27.125 107 12429.83 33.92 54796.57 88888.00 2014-04-17 19:14:27.250 107 12429.75 33.92 54796.55 88888.00 2014-04-17 19:14:27.375 107 12429.75 33.90 54796.53 88888.00 2014-04-17 19:14:27.500 107 12429.77 33.90 54796.55 88888.00 2014-04-17 19:14:27.625 107 12429.77 33.95 54796.55 88888.00 2014-04-17 19:14:27.750 107 12429.77 33.95 54796.55 88888.00 2014-04-17 19:14:27.875 107 12429.70 33.98 54796.55 88888.00 2014-04-17 19:14:28.000 107 12429.70 33.98 54796.57 88888.00 2014-04-17 19:14:28.125 107 12429.73 33.92 54796.55 88888.00 2014-04-17 19:14:28.250 107 12429.73 33.95 54796.55 88888.00 2014-04-17 19:14:28.375 107 12429.77 33.98 54796.55 88888.00 2014-04-17 19:14:28.500 107 12429.73 33.98 54796.53 88888.00 2014-04-17 19:14:28.625 107 12429.75 33.98 54796.53 88888.00 2014-04-17 19:14:28.750 107 12429.77 33.98 54796.53 88888.00 2014-04-17 19:14:28.875 107 12429.77 33.98 54796.50 88888.00 2014-04-17 19:14:29.000 107 12429.85 33.98 54796.53 88888.00 2014-04-17 19:14:29.125 107 12429.90 33.98 54796.50 88888.00 2014-04-17 19:14:29.250 107 12429.83 34.02 54796.53 88888.00 2014-04-17 19:14:29.375 107 12429.83 34.02 54796.55 88888.00 2014-04-17 19:14:29.500 107 12429.80 34.00 54796.53 88888.00 2014-04-17 19:14:29.625 107 12429.75 33.98 54796.53 88888.00 2014-04-17 19:14:29.750 107 12429.77 34.00 54796.53 88888.00 2014-04-17 19:14:29.875 107 12429.77 34.00 54796.50 88888.00 2014-04-17 19:14:30.000 107 12429.80 34.00 54796.50 88888.00 2014-04-17 19:14:30.125 107 12429.83 34.00 54796.53 88888.00 2014-04-17 19:14:30.250 107 12429.77 34.02 54796.53 88888.00 2014-04-17 19:14:30.375 107 12429.77 34.00 54796.53 88888.00 2014-04-17 19:14:30.500 107 12429.77 34.02 54796.53 88888.00 2014-04-17 19:14:30.625 107 12429.85 34.02 54796.55 88888.00 2014-04-17 19:14:30.750 107 12429.85 34.02 54796.55 88888.00 2014-04-17 19:14:30.875 107 12429.80 34.00 54796.53 88888.00 2014-04-17 19:14:31.000 107 12429.85 34.02 54796.53 88888.00 2014-04-17 19:14:31.125 107 12429.83 34.00 54796.55 88888.00 2014-04-17 19:14:31.250 107 12429.85 34.00 54796.57 88888.00 2014-04-17 19:14:31.375 107 12429.85 34.02 54796.55 88888.00 2014-04-17 19:14:31.500 107 12429.85 34.05 54796.53 88888.00 2014-04-17 19:14:31.625 107 12429.85 34.05 54796.53 88888.00 2014-04-17 19:14:31.750 107 12429.83 34.05 54796.55 88888.00 2014-04-17 19:14:31.875 107 12429.77 34.05 54796.55 88888.00 2014-04-17 19:14:32.000 107 12429.75 34.02 54796.50 88888.00 2014-04-17 19:14:32.125 107 12429.77 34.05 54796.53 88888.00 2014-04-17 19:14:32.250 107 12429.75 34.02 54796.53 88888.00 2014-04-17 19:14:32.375 107 12429.80 34.05 54796.55 88888.00 2014-04-17 19:14:32.500 107 12429.75 34.08 54796.55 88888.00 2014-04-17 19:14:32.625 107 12429.70 34.05 54796.55 88888.00 2014-04-17 19:14:32.750 107 12429.73 34.02 54796.53 88888.00 2014-04-17 19:14:32.875 107 12429.73 34.02 54796.53 88888.00 2014-04-17 19:14:33.000 107 12429.73 34.05 54796.53 88888.00 2014-04-17 19:14:33.125 107 12429.70 34.08 54796.50 88888.00 2014-04-17 19:14:33.250 107 12429.73 34.08 54796.53 88888.00 2014-04-17 19:14:33.375 107 12429.80 34.10 54796.53 88888.00 2014-04-17 19:14:33.500 107 12429.83 34.12 54796.53 88888.00 2014-04-17 19:14:33.625 107 12429.83 34.12 54796.53 88888.00 2014-04-17 19:14:33.750 107 12429.83 34.12 54796.53 88888.00 2014-04-17 19:14:33.875 107 12429.80 34.12 54796.53 88888.00 2014-04-17 19:14:34.000 107 12429.83 34.12 54796.55 88888.00 2014-04-17 19:14:34.125 107 12429.83 34.12 54796.60 88888.00 2014-04-17 19:14:34.250 107 12429.75 34.10 54796.57 88888.00 2014-04-17 19:14:34.375 107 12429.77 34.12 54796.57 88888.00 2014-04-17 19:14:34.500 107 12429.85 34.12 54796.53 88888.00 2014-04-17 19:14:34.625 107 12429.80 34.12 54796.55 88888.00 2014-04-17 19:14:34.750 107 12429.70 34.12 54796.55 88888.00 2014-04-17 19:14:34.875 107 12429.70 34.10 54796.53 88888.00 2014-04-17 19:14:35.000 107 12429.73 34.10 54796.53 88888.00 2014-04-17 19:14:35.125 107 12429.75 34.10 54796.55 88888.00 2014-04-17 19:14:35.250 107 12429.73 34.10 54796.57 88888.00 2014-04-17 19:14:35.375 107 12429.75 34.12 54796.57 88888.00 2014-04-17 19:14:35.500 107 12429.73 34.15 54796.57 88888.00 2014-04-17 19:14:35.625 107 12429.67 34.15 54796.57 88888.00 2014-04-17 19:14:35.750 107 12429.62 34.17 54796.55 88888.00 2014-04-17 19:14:35.875 107 12429.67 34.15 54796.55 88888.00 2014-04-17 19:14:36.000 107 12429.73 34.15 54796.55 88888.00 2014-04-17 19:14:36.125 107 12429.80 34.15 54796.55 88888.00 2014-04-17 19:14:36.250 107 12429.75 34.15 54796.55 88888.00 2014-04-17 19:14:36.375 107 12429.80 34.20 54796.57 88888.00 2014-04-17 19:14:36.500 107 12429.83 34.17 54796.55 88888.00 2014-04-17 19:14:36.625 107 12429.83 34.20 54796.55 88888.00 2014-04-17 19:14:36.750 107 12429.80 34.17 54796.55 88888.00 2014-04-17 19:14:36.875 107 12429.80 34.17 54796.55 88888.00 2014-04-17 19:14:37.000 107 12429.80 34.15 54796.53 88888.00 2014-04-17 19:14:37.125 107 12429.83 34.15 54796.55 88888.00 2014-04-17 19:14:37.250 107 12429.85 34.20 54796.57 88888.00 2014-04-17 19:14:37.375 107 12429.83 34.20 54796.57 88888.00 2014-04-17 19:14:37.500 107 12429.80 34.23 54796.55 88888.00 2014-04-17 19:14:37.625 107 12429.73 34.23 54796.57 88888.00 2014-04-17 19:14:37.750 107 12429.67 34.20 54796.60 88888.00 2014-04-17 19:14:37.875 107 12429.70 34.20 54796.55 88888.00 2014-04-17 19:14:38.000 107 12429.75 34.20 54796.53 88888.00 2014-04-17 19:14:38.125 107 12429.75 34.23 54796.53 88888.00 2014-04-17 19:14:38.250 107 12429.73 34.20 54796.53 88888.00 2014-04-17 19:14:38.375 107 12429.75 34.20 54796.50 88888.00 2014-04-17 19:14:38.500 107 12429.75 34.20 54796.55 88888.00 2014-04-17 19:14:38.625 107 12429.70 34.23 54796.55 88888.00 2014-04-17 19:14:38.750 107 12429.73 34.25 54796.55 88888.00 2014-04-17 19:14:38.875 107 12429.75 34.25 54796.55 88888.00 2014-04-17 19:14:39.000 107 12429.80 34.23 54796.55 88888.00 2014-04-17 19:14:39.125 107 12429.80 34.23 54796.55 88888.00 2014-04-17 19:14:39.250 107 12429.83 34.25 54796.55 88888.00 2014-04-17 19:14:39.375 107 12429.80 34.25 54796.57 88888.00 2014-04-17 19:14:39.500 107 12429.83 34.23 54796.57 88888.00 2014-04-17 19:14:39.625 107 12429.85 34.25 54796.57 88888.00 2014-04-17 19:14:39.750 107 12429.83 34.27 54796.57 88888.00 2014-04-17 19:14:39.875 107 12429.77 34.27 54796.55 88888.00 2014-04-17 19:14:40.000 107 12429.77 34.25 54796.55 88888.00 2014-04-17 19:14:40.125 107 12429.77 34.25 54796.57 88888.00 2014-04-17 19:14:40.250 107 12429.75 34.25 54796.60 88888.00 2014-04-17 19:14:40.375 107 12429.83 34.25 54796.57 88888.00 2014-04-17 19:14:40.500 107 12429.90 34.20 54796.57 88888.00 2014-04-17 19:14:40.625 107 12429.95 34.27 54796.60 88888.00 2014-04-17 19:14:40.750 107 12429.98 34.30 54796.57 88888.00 2014-04-17 19:14:40.875 107 12429.98 34.27 54796.57 88888.00 2014-04-17 19:14:41.000 107 12429.85 34.27 54796.53 88888.00 2014-04-17 19:14:41.125 107 12429.85 34.27 54796.60 88888.00 2014-04-17 19:14:41.250 107 12429.88 34.27 54796.62 88888.00 2014-04-17 19:14:41.375 107 12429.88 34.27 54796.60 88888.00 2014-04-17 19:14:41.500 107 12429.92 34.27 54796.57 88888.00 2014-04-17 19:14:41.625 107 12429.98 34.30 54796.57 88888.00 2014-04-17 19:14:41.750 107 12430.00 34.33 54796.60 88888.00 2014-04-17 19:14:41.875 107 12430.00 34.30 54796.60 88888.00 2014-04-17 19:14:42.000 107 12429.95 34.30 54796.57 88888.00 2014-04-17 19:14:42.125 107 12429.95 34.33 54796.57 88888.00 2014-04-17 19:14:42.250 107 12429.92 34.33 54796.62 88888.00 2014-04-17 19:14:42.375 107 12429.92 34.35 54796.62 88888.00 2014-04-17 19:14:42.500 107 12429.95 34.38 54796.60 88888.00 2014-04-17 19:14:42.625 107 12429.98 34.35 54796.60 88888.00 2014-04-17 19:14:42.750 107 12430.00 34.35 54796.57 88888.00 2014-04-17 19:14:42.875 107 12429.98 34.40 54796.57 88888.00 2014-04-17 19:14:43.000 107 12429.92 34.40 54796.57 88888.00 2014-04-17 19:14:43.125 107 12429.92 34.38 54796.55 88888.00 2014-04-17 19:14:43.250 107 12429.90 34.35 54796.60 88888.00 2014-04-17 19:14:43.375 107 12429.92 34.40 54796.55 88888.00 2014-04-17 19:14:43.500 107 12429.95 34.42 54796.55 88888.00 2014-04-17 19:14:43.625 107 12429.95 34.42 54796.57 88888.00 2014-04-17 19:14:43.750 107 12429.92 34.42 54796.57 88888.00 2014-04-17 19:14:43.875 107 12429.95 34.42 54796.60 88888.00 2014-04-17 19:14:44.000 107 12429.95 34.42 54796.57 88888.00 2014-04-17 19:14:44.125 107 12430.05 34.45 54796.60 88888.00 2014-04-17 19:14:44.250 107 12430.02 34.42 54796.57 88888.00 2014-04-17 19:14:44.375 107 12429.98 34.48 54796.57 88888.00 2014-04-17 19:14:44.500 107 12430.02 34.45 54796.55 88888.00 2014-04-17 19:14:44.625 107 12430.02 34.45 54796.57 88888.00 2014-04-17 19:14:44.750 107 12429.98 34.45 54796.55 88888.00 2014-04-17 19:14:44.875 107 12430.00 34.45 54796.55 88888.00 2014-04-17 19:14:45.000 107 12430.05 34.45 54796.55 88888.00 2014-04-17 19:14:45.125 107 12430.05 34.45 54796.53 88888.00 2014-04-17 19:14:45.250 107 12430.00 34.45 54796.55 88888.00 2014-04-17 19:14:45.375 107 12430.00 34.48 54796.53 88888.00 2014-04-17 19:14:45.500 107 12430.00 34.50 54796.57 88888.00 2014-04-17 19:14:45.625 107 12430.02 34.58 54796.57 88888.00 2014-04-17 19:14:45.750 107 12430.00 34.55 54796.55 88888.00 2014-04-17 19:14:45.875 107 12429.92 34.52 54796.57 88888.00 2014-04-17 19:14:46.000 107 12430.00 34.55 54796.55 88888.00 2014-04-17 19:14:46.125 107 12430.00 34.55 54796.55 88888.00 2014-04-17 19:14:46.250 107 12430.00 34.58 54796.57 88888.00 2014-04-17 19:14:46.375 107 12430.02 34.58 54796.55 88888.00 2014-04-17 19:14:46.500 107 12430.00 34.58 54796.53 88888.00 2014-04-17 19:14:46.625 107 12430.02 34.60 54796.53 88888.00 2014-04-17 19:14:46.750 107 12430.02 34.62 54796.55 88888.00 2014-04-17 19:14:46.875 107 12430.05 34.60 54796.57 88888.00 2014-04-17 19:14:47.000 107 12430.00 34.58 54796.55 88888.00 2014-04-17 19:14:47.125 107 12430.10 34.62 54796.57 88888.00 2014-04-17 19:14:47.250 107 12430.12 34.60 54796.55 88888.00 2014-04-17 19:14:47.375 107 12430.17 34.62 54796.55 88888.00 2014-04-17 19:14:47.500 107 12430.12 34.65 54796.53 88888.00 2014-04-17 19:14:47.625 107 12430.17 34.67 54796.55 88888.00 2014-04-17 19:14:47.750 107 12430.17 34.67 54796.55 88888.00 2014-04-17 19:14:47.875 107 12430.20 34.73 54796.55 88888.00 2014-04-17 19:14:48.000 107 12430.17 34.73 54796.50 88888.00 2014-04-17 19:14:48.125 107 12430.17 34.73 54796.53 88888.00 2014-04-17 19:14:48.250 107 12430.15 34.73 54796.50 88888.00 2014-04-17 19:14:48.375 107 12430.20 34.70 54796.53 88888.00 2014-04-17 19:14:48.500 107 12430.17 34.70 54796.55 88888.00 2014-04-17 19:14:48.625 107 12430.12 34.73 54796.53 88888.00 2014-04-17 19:14:48.750 107 12430.15 34.75 54796.53 88888.00 2014-04-17 19:14:48.875 107 12430.17 34.77 54796.53 88888.00 2014-04-17 19:14:49.000 107 12430.23 34.77 54796.55 88888.00 2014-04-17 19:14:49.125 107 12430.25 34.75 54796.55 88888.00 2014-04-17 19:14:49.250 107 12430.23 34.77 54796.55 88888.00 2014-04-17 19:14:49.375 107 12430.15 34.77 54796.53 88888.00 2014-04-17 19:14:49.500 107 12430.12 34.75 54796.55 88888.00 2014-04-17 19:14:49.625 107 12430.17 34.77 54796.55 88888.00 2014-04-17 19:14:49.750 107 12430.23 34.77 54796.53 88888.00 2014-04-17 19:14:49.875 107 12430.25 34.77 54796.53 88888.00 2014-04-17 19:14:50.000 107 12430.20 34.77 54796.53 88888.00 2014-04-17 19:14:50.125 107 12430.17 34.75 54796.50 88888.00 2014-04-17 19:14:50.250 107 12430.17 34.77 54796.53 88888.00 2014-04-17 19:14:50.375 107 12430.23 34.77 54796.53 88888.00 2014-04-17 19:14:50.500 107 12430.27 34.80 54796.53 88888.00 2014-04-17 19:14:50.625 107 12430.27 34.80 54796.53 88888.00 2014-04-17 19:14:50.750 107 12430.33 34.80 54796.53 88888.00 2014-04-17 19:14:50.875 107 12430.30 34.80 54796.55 88888.00 2014-04-17 19:14:51.000 107 12430.30 34.83 54796.50 88888.00 2014-04-17 19:14:51.125 107 12430.33 34.83 54796.50 88888.00 2014-04-17 19:14:51.250 107 12430.38 34.80 54796.50 88888.00 2014-04-17 19:14:51.375 107 12430.42 34.83 54796.50 88888.00 2014-04-17 19:14:51.500 107 12430.38 34.85 54796.53 88888.00 2014-04-17 19:14:51.625 107 12430.38 34.85 54796.50 88888.00 2014-04-17 19:14:51.750 107 12430.38 34.88 54796.53 88888.00 2014-04-17 19:14:51.875 107 12430.30 34.83 54796.53 88888.00 2014-04-17 19:14:52.000 107 12430.33 34.83 54796.47 88888.00 2014-04-17 19:14:52.125 107 12430.35 34.85 54796.50 88888.00 2014-04-17 19:14:52.250 107 12430.30 34.85 54796.55 88888.00 2014-04-17 19:14:52.375 107 12430.33 34.90 54796.55 88888.00 2014-04-17 19:14:52.500 107 12430.38 34.88 54796.53 88888.00 2014-04-17 19:14:52.625 107 12430.38 34.83 54796.47 88888.00 2014-04-17 19:14:52.750 107 12430.38 34.83 54796.47 88888.00 2014-04-17 19:14:52.875 107 12430.42 34.80 54796.50 88888.00 2014-04-17 19:14:53.000 107 12430.42 34.77 54796.47 88888.00 2014-04-17 19:14:53.125 107 12430.48 34.80 54796.47 88888.00 2014-04-17 19:14:53.250 107 12430.48 34.83 54796.50 88888.00 2014-04-17 19:14:53.375 107 12430.48 34.85 54796.47 88888.00 2014-04-17 19:14:53.500 107 12430.52 34.83 54796.50 88888.00 2014-04-17 19:14:53.625 107 12430.50 34.83 54796.50 88888.00 2014-04-17 19:14:53.750 107 12430.50 34.83 54796.47 88888.00 2014-04-17 19:14:53.875 107 12430.45 34.83 54796.50 88888.00 2014-04-17 19:14:54.000 107 12430.48 34.80 54796.47 88888.00 2014-04-17 19:14:54.125 107 12430.52 34.83 54796.47 88888.00 2014-04-17 19:14:54.250 107 12430.50 34.83 54796.47 88888.00 2014-04-17 19:14:54.375 107 12430.58 34.83 54796.47 88888.00 2014-04-17 19:14:54.500 107 12430.60 34.85 54796.47 88888.00 2014-04-17 19:14:54.625 107 12430.48 34.83 54796.50 88888.00 2014-04-17 19:14:54.750 107 12430.48 34.85 54796.53 88888.00 2014-04-17 19:14:54.875 107 12430.52 34.85 54796.53 88888.00 2014-04-17 19:14:55.000 107 12430.52 34.83 54796.50 88888.00 2014-04-17 19:14:55.125 107 12430.52 34.80 54796.50 88888.00 2014-04-17 19:14:55.250 107 12430.52 34.80 54796.50 88888.00 2014-04-17 19:14:55.375 107 12430.52 34.83 54796.50 88888.00 2014-04-17 19:14:55.500 107 12430.55 34.83 54796.53 88888.00 2014-04-17 19:14:55.625 107 12430.52 34.80 54796.50 88888.00 2014-04-17 19:14:55.750 107 12430.58 34.83 54796.50 88888.00 2014-04-17 19:14:55.875 107 12430.62 34.80 54796.53 88888.00 2014-04-17 19:14:56.000 107 12430.60 34.80 54796.50 88888.00 2014-04-17 19:14:56.125 107 12430.55 34.83 54796.53 88888.00 2014-04-17 19:14:56.250 107 12430.52 34.77 54796.53 88888.00 2014-04-17 19:14:56.375 107 12430.55 34.83 54796.50 88888.00 2014-04-17 19:14:56.500 107 12430.62 34.83 54796.50 88888.00 2014-04-17 19:14:56.625 107 12430.67 34.85 54796.53 88888.00 2014-04-17 19:14:56.750 107 12430.62 34.83 54796.53 88888.00 2014-04-17 19:14:56.875 107 12430.58 34.77 54796.50 88888.00 2014-04-17 19:14:57.000 107 12430.60 34.80 54796.50 88888.00 2014-04-17 19:14:57.125 107 12430.67 34.83 54796.53 88888.00 2014-04-17 19:14:57.250 107 12430.60 34.80 54796.50 88888.00 2014-04-17 19:14:57.375 107 12430.58 34.83 54796.50 88888.00 2014-04-17 19:14:57.500 107 12430.58 34.80 54796.53 88888.00 2014-04-17 19:14:57.625 107 12430.60 34.83 54796.53 88888.00 2014-04-17 19:14:57.750 107 12430.67 34.83 54796.53 88888.00 2014-04-17 19:14:57.875 107 12430.75 34.83 54796.50 88888.00 2014-04-17 19:14:58.000 107 12430.75 34.77 54796.50 88888.00 2014-04-17 19:14:58.125 107 12430.67 34.77 54796.50 88888.00 2014-04-17 19:14:58.250 107 12430.65 34.75 54796.50 88888.00 2014-04-17 19:14:58.375 107 12430.73 34.80 54796.53 88888.00 2014-04-17 19:14:58.500 107 12430.80 34.83 54796.53 88888.00 2014-04-17 19:14:58.625 107 12430.75 34.80 54796.53 88888.00 2014-04-17 19:14:58.750 107 12430.80 34.80 54796.53 88888.00 2014-04-17 19:14:58.875 107 12430.80 34.80 54796.53 88888.00 2014-04-17 19:14:59.000 107 12430.75 34.83 54796.53 88888.00 2014-04-17 19:14:59.125 107 12430.77 34.83 54796.55 88888.00 2014-04-17 19:14:59.250 107 12430.80 34.80 54796.53 88888.00 2014-04-17 19:14:59.375 107 12430.85 34.83 54796.53 88888.00 2014-04-17 19:14:59.500 107 12430.85 34.80 54796.50 88888.00 2014-04-17 19:14:59.625 107 12430.88 34.80 54796.53 88888.00 2014-04-17 19:14:59.750 107 12430.90 34.83 54796.53 88888.00 2014-04-17 19:14:59.875 107 12430.95 34.85 54796.55 88888.00 2014-04-17 19:15:00.000 107 12431.00 34.88 54796.55 88888.00 2014-04-17 19:15:00.125 107 12430.98 34.85 54796.55 88888.00 2014-04-17 19:15:00.250 107 12430.85 34.83 54796.55 88888.00 2014-04-17 19:15:00.375 107 12430.85 34.83 54796.53 88888.00 2014-04-17 19:15:00.500 107 12430.90 34.83 54796.55 88888.00 2014-04-17 19:15:00.625 107 12430.95 34.80 54796.53 88888.00 2014-04-17 19:15:00.750 107 12430.98 34.85 54796.53 88888.00 2014-04-17 19:15:00.875 107 12431.00 34.83 54796.53 88888.00 2014-04-17 19:15:01.000 107 12431.10 34.83 54796.50 88888.00 2014-04-17 19:15:01.125 107 12431.10 34.83 54796.53 88888.00 2014-04-17 19:15:01.250 107 12431.05 34.83 54796.53 88888.00 2014-04-17 19:15:01.375 107 12430.98 34.83 54796.53 88888.00 2014-04-17 19:15:01.500 107 12431.00 34.80 54796.55 88888.00 2014-04-17 19:15:01.625 107 12431.00 34.80 54796.53 88888.00 2014-04-17 19:15:01.750 107 12431.02 34.80 54796.53 88888.00 2014-04-17 19:15:01.875 107 12431.10 34.80 54796.55 88888.00 2014-04-17 19:15:02.000 107 12431.08 34.80 54796.55 88888.00 2014-04-17 19:15:02.125 107 12431.02 34.77 54796.55 88888.00 2014-04-17 19:15:02.250 107 12431.08 34.77 54796.57 88888.00 2014-04-17 19:15:02.375 107 12431.10 34.75 54796.55 88888.00 2014-04-17 19:15:02.500 107 12431.02 34.75 54796.55 88888.00 2014-04-17 19:15:02.625 107 12430.98 34.77 54796.55 88888.00 2014-04-17 19:15:02.750 107 12431.02 34.77 54796.55 88888.00 2014-04-17 19:15:02.875 107 12431.05 34.77 54796.57 88888.00 2014-04-17 19:15:03.000 107 12431.10 34.77 54796.57 88888.00 2014-04-17 19:15:03.125 107 12431.12 34.75 54796.55 88888.00 2014-04-17 19:15:03.250 107 12431.08 34.77 54796.60 88888.00 2014-04-17 19:15:03.375 107 12431.12 34.80 54796.57 88888.00 2014-04-17 19:15:03.500 107 12431.15 34.75 54796.57 88888.00 2014-04-17 19:15:03.625 107 12431.23 34.75 54796.55 88888.00 2014-04-17 19:15:03.750 107 12431.30 34.75 54796.55 88888.00 2014-04-17 19:15:03.875 107 12431.33 34.75 54796.57 88888.00 2014-04-17 19:15:04.000 107 12431.25 34.73 54796.55 88888.00 2014-04-17 19:15:04.125 107 12431.27 34.73 54796.57 88888.00 2014-04-17 19:15:04.250 107 12431.27 34.73 54796.57 88888.00 2014-04-17 19:15:04.375 107 12431.25 34.75 54796.60 88888.00 2014-04-17 19:15:04.500 107 12431.30 34.73 54796.57 88888.00 2014-04-17 19:15:04.625 107 12431.35 34.70 54796.55 88888.00 2014-04-17 19:15:04.750 107 12431.30 34.73 54796.57 88888.00 2014-04-17 19:15:04.875 107 12431.30 34.75 54796.55 88888.00 2014-04-17 19:15:05.000 107 12431.38 34.75 54796.57 88888.00 2014-04-17 19:15:05.125 107 12431.38 34.73 54796.60 88888.00 2014-04-17 19:15:05.250 107 12431.35 34.70 54796.57 88888.00 2014-04-17 19:15:05.375 107 12431.40 34.73 54796.55 88888.00 2014-04-17 19:15:05.500 107 12431.35 34.75 54796.55 88888.00 2014-04-17 19:15:05.625 107 12431.33 34.70 54796.55 88888.00 2014-04-17 19:15:05.750 107 12431.35 34.70 54796.57 88888.00 2014-04-17 19:15:05.875 107 12431.27 34.70 54796.55 88888.00 2014-04-17 19:15:06.000 107 12431.25 34.70 54796.57 88888.00 2014-04-17 19:15:06.125 107 12431.33 34.67 54796.57 88888.00 2014-04-17 19:15:06.250 107 12431.40 34.65 54796.55 88888.00 2014-04-17 19:15:06.375 107 12431.45 34.67 54796.55 88888.00 2014-04-17 19:15:06.500 107 12431.42 34.65 54796.57 88888.00 2014-04-17 19:15:06.625 107 12431.48 34.65 54796.62 88888.00 2014-04-17 19:15:06.750 107 12431.40 34.65 54796.57 88888.00 2014-04-17 19:15:06.875 107 12431.40 34.67 54796.62 88888.00 2014-04-17 19:15:07.000 107 12431.42 34.67 54796.60 88888.00 2014-04-17 19:15:07.125 107 12431.48 34.67 54796.60 88888.00 2014-04-17 19:15:07.250 107 12431.58 34.65 54796.62 88888.00 2014-04-17 19:15:07.375 107 12431.65 34.70 54796.62 88888.00 2014-04-17 19:15:07.500 107 12431.55 34.67 54796.60 88888.00 2014-04-17 19:15:07.625 107 12431.50 34.65 54796.60 88888.00 2014-04-17 19:15:07.750 107 12431.60 34.65 54796.60 88888.00 2014-04-17 19:15:07.875 107 12431.58 34.62 54796.57 88888.00 2014-04-17 19:15:08.000 107 12431.58 34.60 54796.57 88888.00 2014-04-17 19:15:08.125 107 12431.55 34.60 54796.60 88888.00 2014-04-17 19:15:08.250 107 12431.55 34.60 54796.60 88888.00 2014-04-17 19:15:08.375 107 12431.58 34.60 54796.57 88888.00 2014-04-17 19:15:08.500 107 12431.58 34.60 54796.57 88888.00 2014-04-17 19:15:08.625 107 12431.58 34.60 54796.57 88888.00 2014-04-17 19:15:08.750 107 12431.60 34.62 54796.57 88888.00 2014-04-17 19:15:08.875 107 12431.62 34.65 54796.60 88888.00 2014-04-17 19:15:09.000 107 12431.60 34.65 54796.60 88888.00 2014-04-17 19:15:09.125 107 12431.60 34.60 54796.60 88888.00 2014-04-17 19:15:09.250 107 12431.58 34.55 54796.57 88888.00 2014-04-17 19:15:09.375 107 12431.65 34.52 54796.57 88888.00 2014-04-17 19:15:09.500 107 12431.67 34.55 54796.57 88888.00 2014-04-17 19:15:09.625 107 12431.65 34.58 54796.57 88888.00 2014-04-17 19:15:09.750 107 12431.73 34.60 54796.60 88888.00 2014-04-17 19:15:09.875 107 12431.80 34.58 54796.60 88888.00 2014-04-17 19:15:10.000 107 12431.75 34.58 54796.60 88888.00 2014-04-17 19:15:10.125 107 12431.70 34.55 54796.62 88888.00 2014-04-17 19:15:10.250 107 12431.73 34.55 54796.60 88888.00 2014-04-17 19:15:10.375 107 12431.77 34.60 54796.60 88888.00 2014-04-17 19:15:10.500 107 12431.77 34.58 54796.60 88888.00 2014-04-17 19:15:10.625 107 12431.77 34.58 54796.65 88888.00 2014-04-17 19:15:10.750 107 12431.73 34.60 54796.65 88888.00 2014-04-17 19:15:10.875 107 12431.70 34.58 54796.62 88888.00 2014-04-17 19:15:11.000 107 12431.67 34.55 54796.62 88888.00 2014-04-17 19:15:11.125 107 12431.65 34.55 54796.62 88888.00 2014-04-17 19:15:11.250 107 12431.73 34.52 54796.60 88888.00 2014-04-17 19:15:11.375 107 12431.90 34.55 54796.60 88888.00 2014-04-17 19:15:11.500 107 12431.98 34.58 54796.62 88888.00 2014-04-17 19:15:11.625 107 12431.95 34.55 54796.62 88888.00 2014-04-17 19:15:11.750 107 12431.88 34.55 54796.57 88888.00 2014-04-17 19:15:11.875 107 12431.77 34.55 54796.60 88888.00 2014-04-17 19:15:12.000 107 12431.85 34.50 54796.60 88888.00 2014-04-17 19:15:12.125 107 12431.95 34.55 54796.62 88888.00 2014-04-17 19:15:12.250 107 12431.88 34.55 54796.62 88888.00 2014-04-17 19:15:12.375 107 12431.88 34.55 54796.62 88888.00 2014-04-17 19:15:12.500 107 12431.92 34.52 54796.60 88888.00 2014-04-17 19:15:12.625 107 12431.95 34.52 54796.62 88888.00 2014-04-17 19:15:12.750 107 12431.95 34.55 54796.60 88888.00 2014-04-17 19:15:12.875 107 12431.90 34.52 54796.62 88888.00 2014-04-17 19:15:13.000 107 12431.88 34.50 54796.60 88888.00 2014-04-17 19:15:13.125 107 12431.92 34.52 54796.68 88888.00 2014-04-17 19:15:13.250 107 12431.95 34.52 54796.62 88888.00 2014-04-17 19:15:13.375 107 12431.98 34.50 54796.65 88888.00 2014-04-17 19:15:13.500 107 12431.98 34.50 54796.65 88888.00 2014-04-17 19:15:13.625 107 12431.98 34.50 54796.62 88888.00 2014-04-17 19:15:13.750 107 12432.02 34.50 54796.65 88888.00 2014-04-17 19:15:13.875 107 12432.08 34.50 54796.65 88888.00 2014-04-17 19:15:14.000 107 12432.08 34.48 54796.62 88888.00 2014-04-17 19:15:14.125 107 12432.05 34.48 54796.65 88888.00 2014-04-17 19:15:14.250 107 12432.05 34.48 54796.68 88888.00 2014-04-17 19:15:14.375 107 12432.05 34.45 54796.65 88888.00 2014-04-17 19:15:14.500 107 12432.08 34.42 54796.65 88888.00 2014-04-17 19:15:14.625 107 12432.10 34.45 54796.65 88888.00 2014-04-17 19:15:14.750 107 12432.02 34.45 54796.62 88888.00 2014-04-17 19:15:14.875 107 12432.00 34.48 54796.62 88888.00 2014-04-17 19:15:15.000 107 12431.98 34.48 54796.65 88888.00 2014-04-17 19:15:15.125 107 12432.00 34.45 54796.68 88888.00 2014-04-17 19:15:15.250 107 12432.08 34.42 54796.70 88888.00 2014-04-17 19:15:15.375 107 12432.15 34.40 54796.68 88888.00 2014-04-17 19:15:15.500 107 12432.12 34.42 54796.68 88888.00 2014-04-17 19:15:15.625 107 12432.05 34.45 54796.70 88888.00 2014-04-17 19:15:15.750 107 12431.98 34.45 54796.70 88888.00 2014-04-17 19:15:15.875 107 12432.00 34.45 54796.72 88888.00 2014-04-17 19:15:16.000 107 12432.00 34.45 54796.72 88888.00 2014-04-17 19:15:16.125 107 12432.00 34.42 54796.72 88888.00 2014-04-17 19:15:16.250 107 12432.05 34.38 54796.70 88888.00 2014-04-17 19:15:16.375 107 12432.10 34.40 54796.68 88888.00 2014-04-17 19:15:16.500 107 12432.08 34.40 54796.70 88888.00 2014-04-17 19:15:16.625 107 12432.05 34.40 54796.70 88888.00 2014-04-17 19:15:16.750 107 12432.05 34.40 54796.70 88888.00 2014-04-17 19:15:16.875 107 12432.08 34.40 54796.72 88888.00 2014-04-17 19:15:17.000 107 12432.10 34.38 54796.70 88888.00 2014-04-17 19:15:17.125 107 12432.12 34.38 54796.72 88888.00 2014-04-17 19:15:17.250 107 12432.08 34.40 54796.78 88888.00 2014-04-17 19:15:17.375 107 12432.12 34.40 54796.75 88888.00 2014-04-17 19:15:17.500 107 12432.15 34.38 54796.72 88888.00 2014-04-17 19:15:17.625 107 12432.15 34.35 54796.72 88888.00 2014-04-17 19:15:17.750 107 12432.12 34.35 54796.72 88888.00 2014-04-17 19:15:17.875 107 12432.12 34.38 54796.75 88888.00 2014-04-17 19:15:18.000 107 12432.15 34.35 54796.72 88888.00 2014-04-17 19:15:18.125 107 12432.20 34.38 54796.75 88888.00 2014-04-17 19:15:18.250 107 12432.20 34.35 54796.72 88888.00 2014-04-17 19:15:18.375 107 12432.20 34.33 54796.72 88888.00 2014-04-17 19:15:18.500 107 12432.23 34.33 54796.72 88888.00 2014-04-17 19:15:18.625 107 12432.17 34.33 54796.72 88888.00 2014-04-17 19:15:18.750 107 12432.15 34.35 54796.72 88888.00 2014-04-17 19:15:18.875 107 12432.15 34.35 54796.72 88888.00 2014-04-17 19:15:19.000 107 12432.12 34.30 54796.72 88888.00 2014-04-17 19:15:19.125 107 12432.08 34.27 54796.75 88888.00 2014-04-17 19:15:19.250 107 12432.12 34.30 54796.78 88888.00 2014-04-17 19:15:19.375 107 12432.15 34.33 54796.78 88888.00 2014-04-17 19:15:19.500 107 12432.20 34.30 54796.75 88888.00 2014-04-17 19:15:19.625 107 12432.20 34.33 54796.72 88888.00 2014-04-17 19:15:19.750 107 12432.17 34.33 54796.70 88888.00 2014-04-17 19:15:19.875 107 12432.15 34.27 54796.70 88888.00 2014-04-17 19:15:20.000 107 12432.17 34.25 54796.72 88888.00 2014-04-17 19:15:20.125 107 12432.25 34.27 54796.75 88888.00 2014-04-17 19:15:20.250 107 12432.30 34.25 54796.72 88888.00 2014-04-17 19:15:20.375 107 12432.25 34.25 54796.75 88888.00 2014-04-17 19:15:20.500 107 12432.20 34.23 54796.75 88888.00 2014-04-17 19:15:20.625 107 12432.20 34.23 54796.78 88888.00 2014-04-17 19:15:20.750 107 12432.33 34.23 54796.75 88888.00 2014-04-17 19:15:20.875 107 12432.38 34.23 54796.75 88888.00 2014-04-17 19:15:21.000 107 12432.38 34.25 54796.72 88888.00 2014-04-17 19:15:21.125 107 12432.30 34.25 54796.75 88888.00 2014-04-17 19:15:21.250 107 12432.27 34.20 54796.75 88888.00 2014-04-17 19:15:21.375 107 12432.33 34.20 54796.75 88888.00 2014-04-17 19:15:21.500 107 12432.42 34.20 54796.72 88888.00 2014-04-17 19:15:21.625 107 12432.40 34.20 54796.75 88888.00 2014-04-17 19:15:21.750 107 12432.42 34.23 54796.75 88888.00 2014-04-17 19:15:21.875 107 12432.48 34.25 54796.78 88888.00 2014-04-17 19:15:22.000 107 12432.50 34.25 54796.75 88888.00 2014-04-17 19:15:22.125 107 12432.50 34.23 54796.75 88888.00 2014-04-17 19:15:22.250 107 12432.42 34.12 54796.75 88888.00 2014-04-17 19:15:22.375 107 12432.40 34.12 54796.72 88888.00 2014-04-17 19:15:22.500 107 12432.45 34.20 54796.75 88888.00 2014-04-17 19:15:22.625 107 12432.55 34.20 54796.75 88888.00 2014-04-17 19:15:22.750 107 12432.50 34.17 54796.72 88888.00 2014-04-17 19:15:22.875 107 12432.38 34.20 54796.72 88888.00 2014-04-17 19:15:23.000 107 12432.33 34.20 54796.75 88888.00 2014-04-17 19:15:23.125 107 12432.35 34.20 54796.78 88888.00 2014-04-17 19:15:23.250 107 12432.38 34.17 54796.78 88888.00 2014-04-17 19:15:23.375 107 12432.40 34.12 54796.75 88888.00 2014-04-17 19:15:23.500 107 12432.42 34.12 54796.75 88888.00 2014-04-17 19:15:23.625 107 12432.38 34.15 54796.75 88888.00 2014-04-17 19:15:23.750 107 12432.35 34.15 54796.75 88888.00 2014-04-17 19:15:23.875 107 12432.33 34.15 54796.72 88888.00 2014-04-17 19:15:24.000 107 12432.38 34.12 54796.75 88888.00 2014-04-17 19:15:24.125 107 12432.40 34.12 54796.80 88888.00 2014-04-17 19:15:24.250 107 12432.40 34.12 54796.80 88888.00 2014-04-17 19:15:24.375 107 12432.42 34.15 54796.80 88888.00 2014-04-17 19:15:24.500 107 12432.50 34.15 54796.78 88888.00 2014-04-17 19:15:24.625 107 12432.45 34.15 54796.75 88888.00 2014-04-17 19:15:24.750 107 12432.42 34.12 54796.78 88888.00 2014-04-17 19:15:24.875 107 12432.45 34.10 54796.78 88888.00 2014-04-17 19:15:25.000 107 12432.50 34.10 54796.78 88888.00 2014-04-17 19:15:25.125 107 12432.52 34.15 54796.80 88888.00 2014-04-17 19:15:25.250 107 12432.60 34.12 54796.80 88888.00 2014-04-17 19:15:25.375 107 12432.65 34.12 54796.82 88888.00 2014-04-17 19:15:25.500 107 12432.60 34.10 54796.80 88888.00 2014-04-17 19:15:25.625 107 12432.58 34.12 54796.80 88888.00 2014-04-17 19:15:25.750 107 12432.60 34.12 54796.80 88888.00 2014-04-17 19:15:25.875 107 12432.62 34.12 54796.80 88888.00 2014-04-17 19:15:26.000 107 12432.62 34.10 54796.78 88888.00 2014-04-17 19:15:26.125 107 12432.65 34.10 54796.80 88888.00 2014-04-17 19:15:26.250 107 12432.55 34.10 54796.80 88888.00 2014-04-17 19:15:26.375 107 12432.48 34.08 54796.80 88888.00 2014-04-17 19:15:26.500 107 12432.60 34.08 54796.80 88888.00 2014-04-17 19:15:26.625 107 12432.70 34.08 54796.80 88888.00 2014-04-17 19:15:26.750 107 12432.65 34.08 54796.80 88888.00 2014-04-17 19:15:26.875 107 12432.67 34.10 54796.80 88888.00 2014-04-17 19:15:27.000 107 12432.65 34.08 54796.78 88888.00 2014-04-17 19:15:27.125 107 12432.62 34.05 54796.78 88888.00 2014-04-17 19:15:27.250 107 12432.60 34.05 54796.78 88888.00 2014-04-17 19:15:27.375 107 12432.65 34.05 54796.78 88888.00 2014-04-17 19:15:27.500 107 12432.70 34.08 54796.82 88888.00 2014-04-17 19:15:27.625 107 12432.70 34.08 54796.80 88888.00 2014-04-17 19:15:27.750 107 12432.70 34.05 54796.82 88888.00 2014-04-17 19:15:27.875 107 12432.67 34.08 54796.80 88888.00 2014-04-17 19:15:28.000 107 12432.65 34.05 54796.80 88888.00 2014-04-17 19:15:28.125 107 12432.65 34.08 54796.80 88888.00 2014-04-17 19:15:28.250 107 12432.67 34.08 54796.80 88888.00 2014-04-17 19:15:28.375 107 12432.70 34.08 54796.82 88888.00 2014-04-17 19:15:28.500 107 12432.70 34.05 54796.80 88888.00 2014-04-17 19:15:28.625 107 12432.73 34.05 54796.80 88888.00 2014-04-17 19:15:28.750 107 12432.73 34.05 54796.82 88888.00 2014-04-17 19:15:28.875 107 12432.65 34.05 54796.82 88888.00 2014-04-17 19:15:29.000 107 12432.60 34.05 54796.82 88888.00 2014-04-17 19:15:29.125 107 12432.65 34.05 54796.85 88888.00 2014-04-17 19:15:29.250 107 12432.73 34.05 54796.82 88888.00 2014-04-17 19:15:29.375 107 12432.77 34.02 54796.82 88888.00 2014-04-17 19:15:29.500 107 12432.80 34.02 54796.80 88888.00 2014-04-17 19:15:29.625 107 12432.77 33.98 54796.80 88888.00 2014-04-17 19:15:29.750 107 12432.70 34.00 54796.80 88888.00 2014-04-17 19:15:29.875 107 12432.73 34.05 54796.82 88888.00 2014-04-17 19:15:30.000 107 12432.75 34.02 54796.80 88888.00 2014-04-17 19:15:30.125 107 12432.73 33.98 54796.80 88888.00 2014-04-17 19:15:30.250 107 12432.75 33.95 54796.80 88888.00 2014-04-17 19:15:30.375 107 12432.80 33.98 54796.80 88888.00 2014-04-17 19:15:30.500 107 12432.80 34.00 54796.80 88888.00 2014-04-17 19:15:30.625 107 12432.85 34.00 54796.78 88888.00 2014-04-17 19:15:30.750 107 12432.85 33.98 54796.80 88888.00 2014-04-17 19:15:30.875 107 12432.77 33.95 54796.82 88888.00 2014-04-17 19:15:31.000 107 12432.73 33.95 54796.82 88888.00 2014-04-17 19:15:31.125 107 12432.73 33.92 54796.82 88888.00 2014-04-17 19:15:31.250 107 12432.75 33.95 54796.82 88888.00 2014-04-17 19:15:31.375 107 12432.77 34.00 54796.82 88888.00 2014-04-17 19:15:31.500 107 12432.80 33.98 54796.85 88888.00 2014-04-17 19:15:31.625 107 12432.77 33.92 54796.82 88888.00 2014-04-17 19:15:31.750 107 12432.77 33.90 54796.82 88888.00 2014-04-17 19:15:31.875 107 12432.83 33.90 54796.85 88888.00 2014-04-17 19:15:32.000 107 12432.85 33.92 54796.80 88888.00 2014-04-17 19:15:32.125 107 12432.90 33.92 54796.82 88888.00 2014-04-17 19:15:32.250 107 12432.88 33.92 54796.85 88888.00 2014-04-17 19:15:32.375 107 12432.90 33.92 54796.85 88888.00 2014-04-17 19:15:32.500 107 12432.90 33.95 54796.85 88888.00 2014-04-17 19:15:32.625 107 12432.88 33.92 54796.82 88888.00 2014-04-17 19:15:32.750 107 12432.83 33.92 54796.85 88888.00 2014-04-17 19:15:32.875 107 12432.77 33.92 54796.85 88888.00 2014-04-17 19:15:33.000 107 12432.77 33.90 54796.85 88888.00 2014-04-17 19:15:33.125 107 12432.85 33.90 54796.85 88888.00 2014-04-17 19:15:33.250 107 12432.92 33.88 54796.85 88888.00 2014-04-17 19:15:33.375 107 12432.92 33.90 54796.85 88888.00 2014-04-17 19:15:33.500 107 12432.90 33.90 54796.85 88888.00 2014-04-17 19:15:33.625 107 12432.85 33.90 54796.85 88888.00 2014-04-17 19:15:33.750 107 12432.83 33.90 54796.82 88888.00 2014-04-17 19:15:33.875 107 12432.80 33.90 54796.88 88888.00 2014-04-17 19:15:34.000 107 12432.77 33.90 54796.85 88888.00 2014-04-17 19:15:34.125 107 12432.77 33.90 54796.85 88888.00 2014-04-17 19:15:34.250 107 12432.83 33.88 54796.88 88888.00 2014-04-17 19:15:34.375 107 12432.85 33.90 54796.88 88888.00 2014-04-17 19:15:34.500 107 12432.80 33.88 54796.88 88888.00 2014-04-17 19:15:34.625 107 12432.80 33.88 54796.88 88888.00 2014-04-17 19:15:34.750 107 12432.83 33.88 54796.88 88888.00 2014-04-17 19:15:34.875 107 12432.88 33.88 54796.88 88888.00 2014-04-17 19:15:35.000 107 12432.85 33.85 54796.82 88888.00 2014-04-17 19:15:35.125 107 12432.88 33.88 54796.85 88888.00 2014-04-17 19:15:35.250 107 12432.83 33.85 54796.88 88888.00 2014-04-17 19:15:35.375 107 12432.83 33.88 54796.85 88888.00 2014-04-17 19:15:35.500 107 12432.80 33.85 54796.85 88888.00 2014-04-17 19:15:35.625 107 12432.90 33.85 54796.88 88888.00 2014-04-17 19:15:35.750 107 12432.88 33.83 54796.88 88888.00 2014-04-17 19:15:35.875 107 12432.85 33.83 54796.88 88888.00 2014-04-17 19:15:36.000 107 12432.85 33.80 54796.85 88888.00 2014-04-17 19:15:36.125 107 12432.83 33.80 54796.88 88888.00 2014-04-17 19:15:36.250 107 12432.88 33.77 54796.88 88888.00 2014-04-17 19:15:36.375 107 12432.92 33.77 54796.88 88888.00 2014-04-17 19:15:36.500 107 12432.95 33.80 54796.88 88888.00 2014-04-17 19:15:36.625 107 12432.92 33.83 54796.90 88888.00 2014-04-17 19:15:36.750 107 12432.98 33.85 54796.95 88888.00 2014-04-17 19:15:36.875 107 12433.02 33.80 54796.93 88888.00 2014-04-17 19:15:37.000 107 12433.02 33.77 54796.88 88888.00 2014-04-17 19:15:37.125 107 12433.02 33.77 54796.88 88888.00 2014-04-17 19:15:37.250 107 12433.00 33.75 54796.88 88888.00 2014-04-17 19:15:37.375 107 12433.08 33.75 54796.88 88888.00 2014-04-17 19:15:37.500 107 12433.05 33.80 54796.88 88888.00 2014-04-17 19:15:37.625 107 12433.08 33.80 54796.93 88888.00 2014-04-17 19:15:37.750 107 12433.08 33.83 54796.93 88888.00 2014-04-17 19:15:37.875 107 12433.10 33.83 54796.93 88888.00 2014-04-17 19:15:38.000 107 12433.05 33.80 54796.93 88888.00 2014-04-17 19:15:38.125 107 12433.08 33.80 54796.93 88888.00 2014-04-17 19:15:38.250 107 12433.05 33.77 54796.93 88888.00 2014-04-17 19:15:38.375 107 12433.12 33.80 54796.90 88888.00 2014-04-17 19:15:38.500 107 12433.15 33.77 54796.90 88888.00 2014-04-17 19:15:38.625 107 12433.17 33.75 54796.93 88888.00 2014-04-17 19:15:38.750 107 12433.10 33.77 54796.93 88888.00 2014-04-17 19:15:38.875 107 12433.10 33.77 54796.95 88888.00 2014-04-17 19:15:39.000 107 12433.20 33.77 54796.95 88888.00 2014-04-17 19:15:39.125 107 12433.25 33.77 54796.95 88888.00 2014-04-17 19:15:39.250 107 12433.20 33.73 54796.93 88888.00 2014-04-17 19:15:39.375 107 12433.17 33.70 54796.90 88888.00 2014-04-17 19:15:39.500 107 12433.17 33.70 54796.93 88888.00 2014-04-17 19:15:39.625 107 12433.25 33.75 54796.93 88888.00 2014-04-17 19:15:39.750 107 12433.30 33.75 54796.93 88888.00 2014-04-17 19:15:39.875 107 12433.25 33.75 54796.93 88888.00 2014-04-17 19:15:40.000 107 12433.23 33.75 54796.93 88888.00 2014-04-17 19:15:40.125 107 12433.30 33.75 54796.95 88888.00 2014-04-17 19:15:40.250 107 12433.30 33.70 54796.95 88888.00 2014-04-17 19:15:40.375 107 12433.23 33.67 54796.93 88888.00 2014-04-17 19:15:40.500 107 12433.20 33.70 54796.93 88888.00 2014-04-17 19:15:40.625 107 12433.27 33.73 54796.95 88888.00 2014-04-17 19:15:40.750 107 12433.25 33.73 54796.97 88888.00 2014-04-17 19:15:40.875 107 12433.20 33.73 54796.97 88888.00 2014-04-17 19:15:41.000 107 12433.23 33.73 54797.00 88888.00 2014-04-17 19:15:41.125 107 12433.20 33.70 54796.97 88888.00 2014-04-17 19:15:41.250 107 12433.20 33.67 54796.97 88888.00 2014-04-17 19:15:41.375 107 12433.25 33.70 54796.97 88888.00 2014-04-17 19:15:41.500 107 12433.25 33.70 54796.97 88888.00 2014-04-17 19:15:41.625 107 12433.27 33.67 54796.95 88888.00 2014-04-17 19:15:41.750 107 12433.27 33.67 54796.95 88888.00 2014-04-17 19:15:41.875 107 12433.25 33.67 54796.95 88888.00 2014-04-17 19:15:42.000 107 12433.35 33.70 54796.93 88888.00 2014-04-17 19:15:42.125 107 12433.35 33.70 54796.95 88888.00 2014-04-17 19:15:42.250 107 12433.40 33.70 54796.97 88888.00 2014-04-17 19:15:42.375 107 12433.45 33.67 54797.00 88888.00 2014-04-17 19:15:42.500 107 12433.48 33.65 54796.97 88888.00 2014-04-17 19:15:42.625 107 12433.48 33.65 54796.97 88888.00 2014-04-17 19:15:42.750 107 12433.48 33.67 54796.97 88888.00 2014-04-17 19:15:42.875 107 12433.48 33.67 54796.97 88888.00 2014-04-17 19:15:43.000 107 12433.50 33.65 54796.95 88888.00 2014-04-17 19:15:43.125 107 12433.48 33.65 54796.97 88888.00 2014-04-17 19:15:43.250 107 12433.50 33.67 54796.97 88888.00 2014-04-17 19:15:43.375 107 12433.50 33.67 54796.97 88888.00 2014-04-17 19:15:43.500 107 12433.50 33.65 54796.95 88888.00 2014-04-17 19:15:43.625 107 12433.55 33.65 54796.97 88888.00 2014-04-17 19:15:43.750 107 12433.60 33.65 54797.00 88888.00 2014-04-17 19:15:43.875 107 12433.55 33.65 54797.00 88888.00 2014-04-17 19:15:44.000 107 12433.50 33.67 54796.97 88888.00 2014-04-17 19:15:44.125 107 12433.48 33.65 54797.00 88888.00 2014-04-17 19:15:44.250 107 12433.45 33.60 54797.00 88888.00 2014-04-17 19:15:44.375 107 12433.52 33.62 54797.00 88888.00 2014-04-17 19:15:44.500 107 12433.58 33.67 54797.03 88888.00 2014-04-17 19:15:44.625 107 12433.55 33.70 54797.03 88888.00 2014-04-17 19:15:44.750 107 12433.50 33.65 54797.03 88888.00 2014-04-17 19:15:44.875 107 12433.48 33.65 54797.03 88888.00 2014-04-17 19:15:45.000 107 12433.52 33.62 54797.03 88888.00 2014-04-17 19:15:45.125 107 12433.62 33.60 54797.03 88888.00 2014-04-17 19:15:45.250 107 12433.67 33.60 54797.03 88888.00 2014-04-17 19:15:45.375 107 12433.70 33.62 54797.03 88888.00 2014-04-17 19:15:45.500 107 12433.62 33.62 54797.00 88888.00 2014-04-17 19:15:45.625 107 12433.60 33.60 54797.00 88888.00 2014-04-17 19:15:45.750 107 12433.60 33.60 54797.03 88888.00 2014-04-17 19:15:45.875 107 12433.65 33.60 54797.05 88888.00 2014-04-17 19:15:46.000 107 12433.70 33.62 54797.03 88888.00 2014-04-17 19:15:46.125 107 12433.73 33.62 54797.03 88888.00 2014-04-17 19:15:46.250 107 12433.70 33.62 54797.00 88888.00 2014-04-17 19:15:46.375 107 12433.70 33.62 54797.00 88888.00 2014-04-17 19:15:46.500 107 12433.70 33.62 54797.05 88888.00 2014-04-17 19:15:46.625 107 12433.70 33.62 54797.05 88888.00 2014-04-17 19:15:46.750 107 12433.70 33.60 54797.03 88888.00 2014-04-17 19:15:46.875 107 12433.70 33.60 54797.03 88888.00 2014-04-17 19:15:47.000 107 12433.80 33.60 54797.00 88888.00 2014-04-17 19:15:47.125 107 12433.88 33.62 54797.03 88888.00 2014-04-17 19:15:47.250 107 12433.85 33.60 54797.03 88888.00 2014-04-17 19:15:47.375 107 12433.85 33.60 54797.03 88888.00 2014-04-17 19:15:47.500 107 12433.88 33.58 54797.05 88888.00 2014-04-17 19:15:47.625 107 12433.83 33.58 54797.03 88888.00 2014-04-17 19:15:47.750 107 12433.90 33.55 54797.00 88888.00 2014-04-17 19:15:47.875 107 12433.95 33.55 54797.00 88888.00 2014-04-17 19:15:48.000 107 12433.98 33.58 54797.03 88888.00 2014-04-17 19:15:48.125 107 12434.02 33.55 54797.05 88888.00 2014-04-17 19:15:48.250 107 12433.98 33.55 54797.03 88888.00 2014-04-17 19:15:48.375 107 12434.02 33.60 54797.07 88888.00 2014-04-17 19:15:48.500 107 12433.98 33.62 54797.10 88888.00 2014-04-17 19:15:48.625 107 12433.95 33.62 54797.10 88888.00 2014-04-17 19:15:48.750 107 12433.95 33.60 54797.05 88888.00 2014-04-17 19:15:48.875 107 12433.95 33.60 54797.05 88888.00 2014-04-17 19:15:49.000 107 12433.95 33.60 54797.05 88888.00 2014-04-17 19:15:49.125 107 12433.95 33.60 54797.07 88888.00 2014-04-17 19:15:49.250 107 12433.95 33.58 54797.10 88888.00 2014-04-17 19:15:49.375 107 12433.92 33.58 54797.07 88888.00 2014-04-17 19:15:49.500 107 12433.90 33.58 54797.10 88888.00 2014-04-17 19:15:49.625 107 12433.95 33.60 54797.10 88888.00 2014-04-17 19:15:49.750 107 12433.98 33.60 54797.10 88888.00 2014-04-17 19:15:49.875 107 12433.95 33.60 54797.10 88888.00 2014-04-17 19:15:50.000 107 12433.95 33.60 54797.10 88888.00 2014-04-17 19:15:50.125 107 12433.92 33.58 54797.07 88888.00 2014-04-17 19:15:50.250 107 12433.98 33.55 54797.05 88888.00 2014-04-17 19:15:50.375 107 12434.10 33.55 54797.05 88888.00 2014-04-17 19:15:50.500 107 12434.12 33.58 54797.07 88888.00 2014-04-17 19:15:50.625 107 12434.12 33.58 54797.10 88888.00 2014-04-17 19:15:50.750 107 12434.05 33.52 54797.07 88888.00 2014-04-17 19:15:50.875 107 12434.10 33.55 54797.05 88888.00 2014-04-17 19:15:51.000 107 12434.15 33.52 54797.05 88888.00 2014-04-17 19:15:51.125 107 12434.10 33.52 54797.07 88888.00 2014-04-17 19:15:51.250 107 12434.08 33.55 54797.10 88888.00 2014-04-17 19:15:51.375 107 12434.10 33.58 54797.10 88888.00 2014-04-17 19:15:51.500 107 12434.15 33.58 54797.10 88888.00 2014-04-17 19:15:51.625 107 12434.20 33.55 54797.10 88888.00 2014-04-17 19:15:51.750 107 12434.17 33.55 54797.10 88888.00 2014-04-17 19:15:51.875 107 12434.12 33.55 54797.12 88888.00 2014-04-17 19:15:52.000 107 12434.15 33.52 54797.12 88888.00 2014-04-17 19:15:52.125 107 12434.25 33.52 54797.12 88888.00 2014-04-17 19:15:52.250 107 12434.25 33.50 54797.10 88888.00 2014-04-17 19:15:52.375 107 12434.25 33.55 54797.12 88888.00 2014-04-17 19:15:52.500 107 12434.25 33.58 54797.12 88888.00 2014-04-17 19:15:52.625 107 12434.25 33.55 54797.10 88888.00 2014-04-17 19:15:52.750 107 12434.25 33.58 54797.10 88888.00 2014-04-17 19:15:52.875 107 12434.25 33.60 54797.12 88888.00 2014-04-17 19:15:53.000 107 12434.27 33.55 54797.12 88888.00 2014-04-17 19:15:53.125 107 12434.25 33.52 54797.12 88888.00 2014-04-17 19:15:53.250 107 12434.20 33.50 54797.10 88888.00 2014-04-17 19:15:53.375 107 12434.25 33.52 54797.10 88888.00 2014-04-17 19:15:53.500 107 12434.27 33.50 54797.10 88888.00 2014-04-17 19:15:53.625 107 12434.30 33.50 54797.10 88888.00 2014-04-17 19:15:53.750 107 12434.30 33.52 54797.10 88888.00 2014-04-17 19:15:53.875 107 12434.33 33.52 54797.12 88888.00 2014-04-17 19:15:54.000 107 12434.33 33.52 54797.12 88888.00 2014-04-17 19:15:54.125 107 12434.30 33.50 54797.15 88888.00 2014-04-17 19:15:54.250 107 12434.25 33.52 54797.12 88888.00 2014-04-17 19:15:54.375 107 12434.27 33.55 54797.10 88888.00 2014-04-17 19:15:54.500 107 12434.30 33.52 54797.10 88888.00 2014-04-17 19:15:54.625 107 12434.33 33.52 54797.12 88888.00 2014-04-17 19:15:54.750 107 12434.33 33.50 54797.12 88888.00 2014-04-17 19:15:54.875 107 12434.35 33.50 54797.12 88888.00 2014-04-17 19:15:55.000 107 12434.33 33.50 54797.12 88888.00 2014-04-17 19:15:55.125 107 12434.30 33.52 54797.15 88888.00 2014-04-17 19:15:55.250 107 12434.35 33.52 54797.18 88888.00 2014-04-17 19:15:55.375 107 12434.40 33.55 54797.18 88888.00 2014-04-17 19:15:55.500 107 12434.35 33.52 54797.12 88888.00 2014-04-17 19:15:55.625 107 12434.38 33.55 54797.12 88888.00 2014-04-17 19:15:55.750 107 12434.45 33.55 54797.15 88888.00 2014-04-17 19:15:55.875 107 12434.45 33.55 54797.18 88888.00 2014-04-17 19:15:56.000 107 12434.38 33.52 54797.15 88888.00 2014-04-17 19:15:56.125 107 12434.33 33.52 54797.15 88888.00 2014-04-17 19:15:56.250 107 12434.30 33.50 54797.18 88888.00 2014-04-17 19:15:56.375 107 12434.35 33.52 54797.18 88888.00 2014-04-17 19:15:56.500 107 12434.33 33.52 54797.20 88888.00 2014-04-17 19:15:56.625 107 12434.27 33.52 54797.20 88888.00 2014-04-17 19:15:56.750 107 12434.27 33.50 54797.18 88888.00 2014-04-17 19:15:56.875 107 12434.30 33.50 54797.18 88888.00 2014-04-17 19:15:57.000 107 12434.33 33.48 54797.18 88888.00 2014-04-17 19:15:57.125 107 12434.35 33.50 54797.18 88888.00 2014-04-17 19:15:57.250 107 12434.35 33.52 54797.20 88888.00 2014-04-17 19:15:57.375 107 12434.38 33.52 54797.18 88888.00 2014-04-17 19:15:57.500 107 12434.35 33.50 54797.15 88888.00 2014-04-17 19:15:57.625 107 12434.38 33.50 54797.18 88888.00 2014-04-17 19:15:57.750 107 12434.38 33.52 54797.15 88888.00 2014-04-17 19:15:57.875 107 12434.35 33.50 54797.18 88888.00 2014-04-17 19:15:58.000 107 12434.38 33.50 54797.18 88888.00 2014-04-17 19:15:58.125 107 12434.42 33.48 54797.18 88888.00 2014-04-17 19:15:58.250 107 12434.42 33.50 54797.15 88888.00 2014-04-17 19:15:58.375 107 12434.42 33.52 54797.15 88888.00 2014-04-17 19:15:58.500 107 12434.45 33.55 54797.20 88888.00 2014-04-17 19:15:58.625 107 12434.45 33.55 54797.20 88888.00 2014-04-17 19:15:58.750 107 12434.45 33.58 54797.20 88888.00 2014-04-17 19:15:58.875 107 12434.38 33.58 54797.20 88888.00 2014-04-17 19:15:59.000 107 12434.35 33.55 54797.18 88888.00 2014-04-17 19:15:59.125 107 12434.40 33.55 54797.18 88888.00 2014-04-17 19:15:59.250 107 12434.40 33.52 54797.18 88888.00 2014-04-17 19:15:59.375 107 12434.40 33.52 54797.20 88888.00 2014-04-17 19:15:59.500 107 12434.33 33.58 54797.18 88888.00 2014-04-17 19:15:59.625 107 12434.35 33.58 54797.20 88888.00 2014-04-17 19:15:59.750 107 12434.40 33.58 54797.18 88888.00 2014-04-17 19:15:59.875 107 12434.42 33.58 54797.15 88888.00 2014-04-17 19:16:00.000 107 12434.42 33.58 54797.15 88888.00 2014-04-17 19:16:00.125 107 12434.45 33.55 54797.15 88888.00 2014-04-17 19:16:00.250 107 12434.38 33.55 54797.15 88888.00 2014-04-17 19:16:00.375 107 12434.40 33.55 54797.15 88888.00 2014-04-17 19:16:00.500 107 12434.40 33.55 54797.15 88888.00 2014-04-17 19:16:00.625 107 12434.40 33.58 54797.18 88888.00 2014-04-17 19:16:00.750 107 12434.42 33.60 54797.18 88888.00 2014-04-17 19:16:00.875 107 12434.45 33.60 54797.15 88888.00 2014-04-17 19:16:01.000 107 12434.42 33.60 54797.15 88888.00 2014-04-17 19:16:01.125 107 12434.42 33.58 54797.18 88888.00 2014-04-17 19:16:01.250 107 12434.42 33.55 54797.18 88888.00 2014-04-17 19:16:01.375 107 12434.50 33.58 54797.18 88888.00 2014-04-17 19:16:01.500 107 12434.52 33.60 54797.18 88888.00 2014-04-17 19:16:01.625 107 12434.55 33.60 54797.18 88888.00 2014-04-17 19:16:01.750 107 12434.50 33.62 54797.15 88888.00 2014-04-17 19:16:01.875 107 12434.48 33.60 54797.15 88888.00 2014-04-17 19:16:02.000 107 12434.55 33.60 54797.18 88888.00 2014-04-17 19:16:02.125 107 12434.58 33.60 54797.18 88888.00 2014-04-17 19:16:02.250 107 12434.58 33.60 54797.20 88888.00 2014-04-17 19:16:02.375 107 12434.60 33.65 54797.20 88888.00 2014-04-17 19:16:02.500 107 12434.60 33.67 54797.18 88888.00 2014-04-17 19:16:02.625 107 12434.55 33.65 54797.20 88888.00 2014-04-17 19:16:02.750 107 12434.52 33.62 54797.18 88888.00 2014-04-17 19:16:02.875 107 12434.55 33.65 54797.18 88888.00 2014-04-17 19:16:03.000 107 12434.55 33.65 54797.18 88888.00 2014-04-17 19:16:03.125 107 12434.50 33.65 54797.15 88888.00 2014-04-17 19:16:03.250 107 12434.45 33.65 54797.12 88888.00 2014-04-17 19:16:03.375 107 12434.52 33.67 54797.10 88888.00 2014-04-17 19:16:03.500 107 12434.58 33.67 54797.12 88888.00 2014-04-17 19:16:03.625 107 12434.65 33.70 54797.18 88888.00 2014-04-17 19:16:03.750 107 12434.67 33.73 54797.18 88888.00 2014-04-17 19:16:03.875 107 12434.58 33.70 54797.15 88888.00 2014-04-17 19:16:04.000 107 12434.58 33.70 54797.12 88888.00 2014-04-17 19:16:04.125 107 12434.60 33.73 54797.12 88888.00 2014-04-17 19:16:04.250 107 12434.60 33.75 54797.18 88888.00 2014-04-17 19:16:04.375 107 12434.70 33.77 54797.18 88888.00 2014-04-17 19:16:04.500 107 12434.73 33.77 54797.18 88888.00 2014-04-17 19:16:04.625 107 12434.67 33.73 54797.15 88888.00 2014-04-17 19:16:04.750 107 12434.62 33.75 54797.15 88888.00 2014-04-17 19:16:04.875 107 12434.62 33.75 54797.15 88888.00 2014-04-17 19:16:05.000 107 12434.55 33.75 54797.12 88888.00 2014-04-17 19:16:05.125 107 12434.52 33.75 54797.12 88888.00 2014-04-17 19:16:05.250 107 12434.52 33.75 54797.15 88888.00 2014-04-17 19:16:05.375 107 12434.58 33.75 54797.12 88888.00 2014-04-17 19:16:05.500 107 12434.62 33.75 54797.12 88888.00 2014-04-17 19:16:05.625 107 12434.67 33.77 54797.12 88888.00 2014-04-17 19:16:05.750 107 12434.70 33.80 54797.15 88888.00 2014-04-17 19:16:05.875 107 12434.75 33.75 54797.15 88888.00 2014-04-17 19:16:06.000 107 12434.75 33.75 54797.12 88888.00 2014-04-17 19:16:06.125 107 12434.73 33.77 54797.15 88888.00 2014-04-17 19:16:06.250 107 12434.67 33.75 54797.12 88888.00 2014-04-17 19:16:06.375 107 12434.70 33.80 54797.12 88888.00 2014-04-17 19:16:06.500 107 12434.75 33.80 54797.15 88888.00 2014-04-17 19:16:06.625 107 12434.73 33.83 54797.15 88888.00 2014-04-17 19:16:06.750 107 12434.77 33.83 54797.15 88888.00 2014-04-17 19:16:06.875 107 12434.75 33.80 54797.15 88888.00 2014-04-17 19:16:07.000 107 12434.75 33.80 54797.12 88888.00 2014-04-17 19:16:07.125 107 12434.75 33.80 54797.10 88888.00 2014-04-17 19:16:07.250 107 12434.70 33.77 54797.10 88888.00 2014-04-17 19:16:07.375 107 12434.65 33.77 54797.10 88888.00 2014-04-17 19:16:07.500 107 12434.65 33.80 54797.10 88888.00 2014-04-17 19:16:07.625 107 12434.77 33.83 54797.12 88888.00 2014-04-17 19:16:07.750 107 12434.75 33.83 54797.15 88888.00 2014-04-17 19:16:07.875 107 12434.73 33.83 54797.20 88888.00 2014-04-17 19:16:08.000 107 12434.73 33.83 54797.18 88888.00 2014-04-17 19:16:08.125 107 12434.77 33.83 54797.20 88888.00 2014-04-17 19:16:08.250 107 12434.75 33.83 54797.20 88888.00 2014-04-17 19:16:08.375 107 12434.77 33.83 54797.20 88888.00 2014-04-17 19:16:08.500 107 12434.80 33.83 54797.20 88888.00 2014-04-17 19:16:08.625 107 12434.75 33.85 54797.20 88888.00 2014-04-17 19:16:08.750 107 12434.75 33.83 54797.20 88888.00 2014-04-17 19:16:08.875 107 12434.80 33.85 54797.25 88888.00 2014-04-17 19:16:09.000 107 12434.77 33.85 54797.22 88888.00 2014-04-17 19:16:09.125 107 12434.77 33.83 54797.22 88888.00 2014-04-17 19:16:09.250 107 12434.80 33.83 54797.22 88888.00 2014-04-17 19:16:09.375 107 12434.88 33.85 54797.20 88888.00 2014-04-17 19:16:09.500 107 12434.90 33.85 54797.22 88888.00 2014-04-17 19:16:09.625 107 12434.92 33.85 54797.22 88888.00 2014-04-17 19:16:09.750 107 12434.90 33.85 54797.25 88888.00 2014-04-17 19:16:09.875 107 12434.90 33.85 54797.22 88888.00 2014-04-17 19:16:10.000 107 12434.92 33.88 54797.22 88888.00 2014-04-17 19:16:10.125 107 12434.98 33.88 54797.25 88888.00 2014-04-17 19:16:10.250 107 12434.92 33.88 54797.25 88888.00 2014-04-17 19:16:10.375 107 12434.90 33.88 54797.25 88888.00 2014-04-17 19:16:10.500 107 12434.85 33.88 54797.22 88888.00 2014-04-17 19:16:10.625 107 12434.85 33.88 54797.22 88888.00 2014-04-17 19:16:10.750 107 12434.88 33.88 54797.22 88888.00 2014-04-17 19:16:10.875 107 12434.95 33.90 54797.25 88888.00 2014-04-17 19:16:11.000 107 12434.98 33.90 54797.25 88888.00 2014-04-17 19:16:11.125 107 12434.92 33.88 54797.25 88888.00 2014-04-17 19:16:11.250 107 12434.90 33.85 54797.25 88888.00 2014-04-17 19:16:11.375 107 12434.98 33.83 54797.22 88888.00 2014-04-17 19:16:11.500 107 12434.98 33.90 54797.22 88888.00 2014-04-17 19:16:11.625 107 12434.95 33.90 54797.25 88888.00 2014-04-17 19:16:11.750 107 12434.95 33.90 54797.25 88888.00 2014-04-17 19:16:11.875 107 12434.92 33.88 54797.28 88888.00 2014-04-17 19:16:12.000 107 12434.92 33.85 54797.22 88888.00 2014-04-17 19:16:12.125 107 12434.95 33.88 54797.22 88888.00 2014-04-17 19:16:12.250 107 12434.98 33.88 54797.22 88888.00 2014-04-17 19:16:12.375 107 12435.05 33.88 54797.25 88888.00 2014-04-17 19:16:12.500 107 12435.05 33.85 54797.25 88888.00 2014-04-17 19:16:12.625 107 12435.02 33.85 54797.25 88888.00 2014-04-17 19:16:12.750 107 12434.98 33.88 54797.25 88888.00 2014-04-17 19:16:12.875 107 12435.02 33.88 54797.28 88888.00 2014-04-17 19:16:13.000 107 12435.02 33.88 54797.25 88888.00 2014-04-17 19:16:13.125 107 12435.02 33.88 54797.28 88888.00 2014-04-17 19:16:13.250 107 12435.05 33.83 54797.28 88888.00 2014-04-17 19:16:13.375 107 12435.08 33.85 54797.28 88888.00 2014-04-17 19:16:13.500 107 12435.10 33.90 54797.28 88888.00 2014-04-17 19:16:13.625 107 12435.10 33.90 54797.28 88888.00 2014-04-17 19:16:13.750 107 12435.08 33.90 54797.25 88888.00 2014-04-17 19:16:13.875 107 12435.05 33.92 54797.25 88888.00 2014-04-17 19:16:14.000 107 12435.05 33.88 54797.25 88888.00 2014-04-17 19:16:14.125 107 12434.98 33.83 54797.28 88888.00 2014-04-17 19:16:14.250 107 12434.95 33.83 54797.28 88888.00 2014-04-17 19:16:14.375 107 12435.00 33.83 54797.30 88888.00 2014-04-17 19:16:14.500 107 12435.08 33.85 54797.28 88888.00 2014-04-17 19:16:14.625 107 12435.15 33.88 54797.28 88888.00 2014-04-17 19:16:14.750 107 12435.17 33.85 54797.28 88888.00 2014-04-17 19:16:14.875 107 12435.15 33.88 54797.28 88888.00 2014-04-17 19:16:15.000 107 12435.15 33.88 54797.25 88888.00 2014-04-17 19:16:15.125 107 12435.17 33.90 54797.28 88888.00 2014-04-17 19:16:15.250 107 12435.12 33.90 54797.30 88888.00 2014-04-17 19:16:15.375 107 12435.10 33.90 54797.30 88888.00 2014-04-17 19:16:15.500 107 12435.08 33.85 54797.30 88888.00 2014-04-17 19:16:15.625 107 12435.08 33.88 54797.28 88888.00 2014-04-17 19:16:15.750 107 12435.08 33.92 54797.28 88888.00 2014-04-17 19:16:15.875 107 12435.12 33.92 54797.28 88888.00 2014-04-17 19:16:16.000 107 12435.17 33.88 54797.28 88888.00 2014-04-17 19:16:16.125 107 12435.15 33.88 54797.28 88888.00 2014-04-17 19:16:16.250 107 12435.12 33.83 54797.28 88888.00 2014-04-17 19:16:16.375 107 12435.12 33.85 54797.28 88888.00 2014-04-17 19:16:16.500 107 12435.12 33.88 54797.28 88888.00 2014-04-17 19:16:16.625 107 12435.12 33.88 54797.30 88888.00 2014-04-17 19:16:16.750 107 12435.12 33.90 54797.30 88888.00 2014-04-17 19:16:16.875 107 12435.15 33.90 54797.32 88888.00 2014-04-17 19:16:17.000 107 12435.17 33.88 54797.30 88888.00 2014-04-17 19:16:17.125 107 12435.12 33.85 54797.28 88888.00 2014-04-17 19:16:17.250 107 12435.05 33.90 54797.30 88888.00 2014-04-17 19:16:17.375 107 12435.12 33.92 54797.32 88888.00 2014-04-17 19:16:17.500 107 12435.20 33.90 54797.30 88888.00 2014-04-17 19:16:17.625 107 12435.17 33.88 54797.30 88888.00 2014-04-17 19:16:17.750 107 12435.12 33.85 54797.30 88888.00 2014-04-17 19:16:17.875 107 12435.08 33.88 54797.30 88888.00 2014-04-17 19:16:18.000 107 12435.12 33.88 54797.30 88888.00 2014-04-17 19:16:18.125 107 12435.20 33.88 54797.30 88888.00 2014-04-17 19:16:18.250 107 12435.23 33.90 54797.32 88888.00 2014-04-17 19:16:18.375 107 12435.25 33.90 54797.30 88888.00 2014-04-17 19:16:18.500 107 12435.25 33.90 54797.30 88888.00 2014-04-17 19:16:18.625 107 12435.25 33.88 54797.30 88888.00 2014-04-17 19:16:18.750 107 12435.25 33.85 54797.30 88888.00 2014-04-17 19:16:18.875 107 12435.27 33.90 54797.28 88888.00 2014-04-17 19:16:19.000 107 12435.30 33.88 54797.30 88888.00 2014-04-17 19:16:19.125 107 12435.20 33.88 54797.32 88888.00 2014-04-17 19:16:19.250 107 12435.17 33.85 54797.30 88888.00 2014-04-17 19:16:19.375 107 12435.17 33.88 54797.28 88888.00 2014-04-17 19:16:19.500 107 12435.17 33.88 54797.30 88888.00 2014-04-17 19:16:19.625 107 12435.23 33.90 54797.32 88888.00 2014-04-17 19:16:19.750 107 12435.27 33.90 54797.32 88888.00 2014-04-17 19:16:19.875 107 12435.27 33.85 54797.30 88888.00 2014-04-17 19:16:20.000 107 12435.25 33.90 54797.28 88888.00 2014-04-17 19:16:20.125 107 12435.30 33.90 54797.32 88888.00 2014-04-17 19:16:20.250 107 12435.35 33.85 54797.35 88888.00 2014-04-17 19:16:20.375 107 12435.38 33.85 54797.32 88888.00 2014-04-17 19:16:20.500 107 12435.30 33.83 54797.30 88888.00 2014-04-17 19:16:20.625 107 12435.30 33.88 54797.30 88888.00 2014-04-17 19:16:20.750 107 12435.33 33.90 54797.32 88888.00 2014-04-17 19:16:20.875 107 12435.38 33.88 54797.30 88888.00 2014-04-17 19:16:21.000 107 12435.35 33.85 54797.28 88888.00 2014-04-17 19:16:21.125 107 12435.35 33.85 54797.30 88888.00 2014-04-17 19:16:21.250 107 12435.38 33.85 54797.32 88888.00 2014-04-17 19:16:21.375 107 12435.40 33.85 54797.32 88888.00 2014-04-17 19:16:21.500 107 12435.42 33.85 54797.35 88888.00 2014-04-17 19:16:21.625 107 12435.42 33.88 54797.32 88888.00 2014-04-17 19:16:21.750 107 12435.40 33.85 54797.32 88888.00 2014-04-17 19:16:21.875 107 12435.40 33.85 54797.35 88888.00 2014-04-17 19:16:22.000 107 12435.35 33.85 54797.30 88888.00 2014-04-17 19:16:22.125 107 12435.38 33.85 54797.32 88888.00 2014-04-17 19:16:22.250 107 12435.42 33.83 54797.35 88888.00 2014-04-17 19:16:22.375 107 12435.48 33.83 54797.32 88888.00 2014-04-17 19:16:22.500 107 12435.42 33.85 54797.32 88888.00 2014-04-17 19:16:22.625 107 12435.42 33.83 54797.32 88888.00 2014-04-17 19:16:22.750 107 12435.42 33.85 54797.32 88888.00 2014-04-17 19:16:22.875 107 12435.42 33.85 54797.32 88888.00 2014-04-17 19:16:23.000 107 12435.42 33.83 54797.35 88888.00 2014-04-17 19:16:23.125 107 12435.42 33.85 54797.38 88888.00 2014-04-17 19:16:23.250 107 12435.40 33.83 54797.38 88888.00 2014-04-17 19:16:23.375 107 12435.45 33.83 54797.38 88888.00 2014-04-17 19:16:23.500 107 12435.48 33.83 54797.38 88888.00 2014-04-17 19:16:23.625 107 12435.42 33.83 54797.35 88888.00 2014-04-17 19:16:23.750 107 12435.48 33.83 54797.35 88888.00 2014-04-17 19:16:23.875 107 12435.45 33.83 54797.35 88888.00 2014-04-17 19:16:24.000 107 12435.48 33.80 54797.35 88888.00 2014-04-17 19:16:24.125 107 12435.48 33.80 54797.38 88888.00 2014-04-17 19:16:24.250 107 12435.48 33.83 54797.38 88888.00 2014-04-17 19:16:24.375 107 12435.50 33.83 54797.38 88888.00 2014-04-17 19:16:24.500 107 12435.55 33.80 54797.38 88888.00 2014-04-17 19:16:24.625 107 12435.50 33.77 54797.38 88888.00 2014-04-17 19:16:24.750 107 12435.42 33.77 54797.35 88888.00 2014-04-17 19:16:24.875 107 12435.45 33.77 54797.35 88888.00 2014-04-17 19:16:25.000 107 12435.50 33.75 54797.35 88888.00 2014-04-17 19:16:25.125 107 12435.55 33.70 54797.38 88888.00 2014-04-17 19:16:25.250 107 12435.50 33.75 54797.38 88888.00 2014-04-17 19:16:25.375 107 12435.52 33.75 54797.38 88888.00 2014-04-17 19:16:25.500 107 12435.55 33.73 54797.38 88888.00 2014-04-17 19:16:25.625 107 12435.50 33.70 54797.38 88888.00 2014-04-17 19:16:25.750 107 12435.52 33.70 54797.38 88888.00 2014-04-17 19:16:25.875 107 12435.58 33.73 54797.38 88888.00 2014-04-17 19:16:26.000 107 12435.60 33.75 54797.38 88888.00 2014-04-17 19:16:26.125 107 12435.67 33.75 54797.43 88888.00 2014-04-17 19:16:26.250 107 12435.67 33.75 54797.40 88888.00 2014-04-17 19:16:26.375 107 12435.62 33.73 54797.38 88888.00 2014-04-17 19:16:26.500 107 12435.62 33.70 54797.38 88888.00 2014-04-17 19:16:26.625 107 12435.60 33.67 54797.40 88888.00 2014-04-17 19:16:26.750 107 12435.65 33.65 54797.40 88888.00 2014-04-17 19:16:26.875 107 12435.70 33.67 54797.38 88888.00 2014-04-17 19:16:27.000 107 12435.67 33.65 54797.40 88888.00 2014-04-17 19:16:27.125 107 12435.62 33.67 54797.43 88888.00 2014-04-17 19:16:27.250 107 12435.67 33.65 54797.45 88888.00 2014-04-17 19:16:27.375 107 12435.75 33.67 54797.43 88888.00 2014-04-17 19:16:27.500 107 12435.77 33.65 54797.43 88888.00 2014-04-17 19:16:27.625 107 12435.77 33.65 54797.45 88888.00 2014-04-17 19:16:27.750 107 12435.77 33.65 54797.40 88888.00 2014-04-17 19:16:27.875 107 12435.75 33.62 54797.43 88888.00 2014-04-17 19:16:28.000 107 12435.70 33.60 54797.43 88888.00 2014-04-17 19:16:28.125 107 12435.73 33.60 54797.45 88888.00 2014-04-17 19:16:28.250 107 12435.77 33.60 54797.45 88888.00 2014-04-17 19:16:28.375 107 12435.75 33.62 54797.45 88888.00 2014-04-17 19:16:28.500 107 12435.67 33.62 54797.43 88888.00 2014-04-17 19:16:28.625 107 12435.65 33.60 54797.43 88888.00 2014-04-17 19:16:28.750 107 12435.70 33.62 54797.45 88888.00 2014-04-17 19:16:28.875 107 12435.70 33.65 54797.45 88888.00 2014-04-17 19:16:29.000 107 12435.70 33.62 54797.45 88888.00 2014-04-17 19:16:29.125 107 12435.73 33.60 54797.45 88888.00 2014-04-17 19:16:29.250 107 12435.75 33.62 54797.47 88888.00 2014-04-17 19:16:29.375 107 12435.70 33.62 54797.47 88888.00 2014-04-17 19:16:29.500 107 12435.70 33.62 54797.47 88888.00 2014-04-17 19:16:29.625 107 12435.70 33.62 54797.47 88888.00 2014-04-17 19:16:29.750 107 12435.73 33.60 54797.47 88888.00 2014-04-17 19:16:29.875 107 12435.77 33.60 54797.47 88888.00 2014-04-17 19:16:30.000 107 12435.73 33.60 54797.47 88888.00 2014-04-17 19:16:30.125 107 12435.67 33.55 54797.47 88888.00 2014-04-17 19:16:30.250 107 12435.67 33.55 54797.47 88888.00 2014-04-17 19:16:30.375 107 12435.70 33.58 54797.47 88888.00 2014-04-17 19:16:30.500 107 12435.75 33.58 54797.50 88888.00 2014-04-17 19:16:30.625 107 12435.77 33.58 54797.50 88888.00 2014-04-17 19:16:30.750 107 12435.73 33.55 54797.47 88888.00 2014-04-17 19:16:30.875 107 12435.73 33.55 54797.47 88888.00 2014-04-17 19:16:31.000 107 12435.77 33.58 54797.47 88888.00 2014-04-17 19:16:31.125 107 12435.77 33.58 54797.53 88888.00 2014-04-17 19:16:31.250 107 12435.70 33.55 54797.50 88888.00 2014-04-17 19:16:31.375 107 12435.73 33.55 54797.50 88888.00 2014-04-17 19:16:31.500 107 12435.73 33.52 54797.47 88888.00 2014-04-17 19:16:31.625 107 12435.77 33.58 54797.47 88888.00 2014-04-17 19:16:31.750 107 12435.80 33.60 54797.50 88888.00 2014-04-17 19:16:31.875 107 12435.77 33.55 54797.47 88888.00 2014-04-17 19:16:32.000 107 12435.80 33.52 54797.47 88888.00 2014-04-17 19:16:32.125 107 12435.80 33.50 54797.50 88888.00 2014-04-17 19:16:32.250 107 12435.85 33.52 54797.50 88888.00 2014-04-17 19:16:32.375 107 12435.88 33.50 54797.50 88888.00 2014-04-17 19:16:32.500 107 12435.88 33.50 54797.50 88888.00 2014-04-17 19:16:32.625 107 12435.92 33.55 54797.53 88888.00 2014-04-17 19:16:32.750 107 12435.98 33.58 54797.53 88888.00 2014-04-17 19:16:32.875 107 12435.95 33.55 54797.53 88888.00 2014-04-17 19:16:33.000 107 12435.95 33.52 54797.53 88888.00 2014-04-17 19:16:33.125 107 12435.98 33.55 54797.55 88888.00 2014-04-17 19:16:33.250 107 12435.92 33.55 54797.55 88888.00 2014-04-17 19:16:33.375 107 12435.90 33.55 54797.53 88888.00 2014-04-17 19:16:33.500 107 12435.90 33.55 54797.53 88888.00 2014-04-17 19:16:33.625 107 12435.98 33.55 54797.55 88888.00 2014-04-17 19:16:33.750 107 12436.02 33.52 54797.55 88888.00 2014-04-17 19:16:33.875 107 12435.98 33.52 54797.55 88888.00 2014-04-17 19:16:34.000 107 12435.92 33.52 54797.55 88888.00 2014-04-17 19:16:34.125 107 12435.92 33.52 54797.55 88888.00 2014-04-17 19:16:34.250 107 12435.90 33.52 54797.57 88888.00 2014-04-17 19:16:34.375 107 12435.95 33.52 54797.55 88888.00 2014-04-17 19:16:34.500 107 12436.10 33.52 54797.57 88888.00 2014-04-17 19:16:34.625 107 12436.12 33.55 54797.57 88888.00 2014-04-17 19:16:34.750 107 12436.12 33.55 54797.55 88888.00 2014-04-17 19:16:34.875 107 12436.12 33.58 54797.55 88888.00 2014-04-17 19:16:35.000 107 12436.08 33.58 54797.55 88888.00 2014-04-17 19:16:35.125 107 12436.05 33.55 54797.55 88888.00 2014-04-17 19:16:35.250 107 12436.00 33.52 54797.55 88888.00 2014-04-17 19:16:35.375 107 12435.98 33.55 54797.53 88888.00 2014-04-17 19:16:35.500 107 12435.98 33.58 54797.55 88888.00 2014-04-17 19:16:35.625 107 12436.02 33.55 54797.55 88888.00 2014-04-17 19:16:35.750 107 12436.05 33.52 54797.57 88888.00 2014-04-17 19:16:35.875 107 12436.12 33.55 54797.57 88888.00 2014-04-17 19:16:36.000 107 12436.20 33.52 54797.55 88888.00 2014-04-17 19:16:36.125 107 12436.17 33.52 54797.55 88888.00 2014-04-17 19:16:36.250 107 12436.12 33.55 54797.55 88888.00 2014-04-17 19:16:36.375 107 12436.15 33.52 54797.53 88888.00 2014-04-17 19:16:36.500 107 12436.20 33.55 54797.55 88888.00 2014-04-17 19:16:36.625 107 12436.27 33.52 54797.55 88888.00 2014-04-17 19:16:36.750 107 12436.30 33.52 54797.57 88888.00 2014-04-17 19:16:36.875 107 12436.25 33.50 54797.55 88888.00 2014-04-17 19:16:37.000 107 12436.23 33.50 54797.55 88888.00 2014-04-17 19:16:37.125 107 12436.23 33.50 54797.55 88888.00 2014-04-17 19:16:37.250 107 12436.30 33.50 54797.55 88888.00 2014-04-17 19:16:37.375 107 12436.30 33.52 54797.55 88888.00 2014-04-17 19:16:37.500 107 12436.33 33.52 54797.55 88888.00 2014-04-17 19:16:37.625 107 12436.35 33.52 54797.55 88888.00 2014-04-17 19:16:37.750 107 12436.30 33.50 54797.55 88888.00 2014-04-17 19:16:37.875 107 12436.30 33.50 54797.57 88888.00 2014-04-17 19:16:38.000 107 12436.38 33.48 54797.60 88888.00 2014-04-17 19:16:38.125 107 12436.40 33.50 54797.60 88888.00 2014-04-17 19:16:38.250 107 12436.40 33.52 54797.57 88888.00 2014-04-17 19:16:38.375 107 12436.45 33.52 54797.57 88888.00 2014-04-17 19:16:38.500 107 12436.45 33.50 54797.57 88888.00 2014-04-17 19:16:38.625 107 12436.45 33.50 54797.57 88888.00 2014-04-17 19:16:38.750 107 12436.42 33.50 54797.57 88888.00 2014-04-17 19:16:38.875 107 12436.42 33.50 54797.57 88888.00 2014-04-17 19:16:39.000 107 12436.42 33.48 54797.57 88888.00 2014-04-17 19:16:39.125 107 12436.40 33.48 54797.60 88888.00 2014-04-17 19:16:39.250 107 12436.38 33.48 54797.60 88888.00 2014-04-17 19:16:39.375 107 12436.42 33.45 54797.60 88888.00 2014-04-17 19:16:39.500 107 12436.42 33.48 54797.60 88888.00 2014-04-17 19:16:39.625 107 12436.40 33.50 54797.62 88888.00 2014-04-17 19:16:39.750 107 12436.40 33.45 54797.62 88888.00 2014-04-17 19:16:39.875 107 12436.42 33.42 54797.62 88888.00 2014-04-17 19:16:40.000 107 12436.45 33.42 54797.62 88888.00 2014-04-17 19:16:40.125 107 12436.45 33.42 54797.62 88888.00 2014-04-17 19:16:40.250 107 12436.50 33.40 54797.62 88888.00 2014-04-17 19:16:40.375 107 12436.52 33.38 54797.62 88888.00 2014-04-17 19:16:40.500 107 12436.52 33.42 54797.62 88888.00 2014-04-17 19:16:40.625 107 12436.52 33.45 54797.60 88888.00 2014-04-17 19:16:40.750 107 12436.52 33.45 54797.62 88888.00 2014-04-17 19:16:40.875 107 12436.55 33.45 54797.65 88888.00 2014-04-17 19:16:41.000 107 12436.58 33.48 54797.62 88888.00 2014-04-17 19:16:41.125 107 12436.55 33.45 54797.62 88888.00 2014-04-17 19:16:41.250 107 12436.58 33.42 54797.62 88888.00 2014-04-17 19:16:41.375 107 12436.58 33.42 54797.62 88888.00 2014-04-17 19:16:41.500 107 12436.55 33.40 54797.62 88888.00 2014-04-17 19:16:41.625 107 12436.62 33.38 54797.62 88888.00 2014-04-17 19:16:41.750 107 12436.65 33.38 54797.62 88888.00 2014-04-17 19:16:41.875 107 12436.65 33.38 54797.62 88888.00 2014-04-17 19:16:42.000 107 12436.70 33.40 54797.62 88888.00 2014-04-17 19:16:42.125 107 12436.77 33.42 54797.65 88888.00 2014-04-17 19:16:42.250 107 12436.80 33.38 54797.65 88888.00 2014-04-17 19:16:42.375 107 12436.77 33.38 54797.68 88888.00 2014-04-17 19:16:42.500 107 12436.73 33.35 54797.68 88888.00 2014-04-17 19:16:42.625 107 12436.73 33.33 54797.68 88888.00 2014-04-17 19:16:42.750 107 12436.80 33.33 54797.65 88888.00 2014-04-17 19:16:42.875 107 12436.75 33.33 54797.65 88888.00 2014-04-17 19:16:43.000 107 12436.75 33.33 54797.62 88888.00 2014-04-17 19:16:43.125 107 12436.77 33.30 54797.65 88888.00 2014-04-17 19:16:43.250 107 12436.77 33.30 54797.62 88888.00 2014-04-17 19:16:43.375 107 12436.80 33.30 54797.65 88888.00 2014-04-17 19:16:43.500 107 12436.85 33.33 54797.68 88888.00 2014-04-17 19:16:43.625 107 12436.83 33.30 54797.65 88888.00 2014-04-17 19:16:43.750 107 12436.80 33.27 54797.65 88888.00 2014-04-17 19:16:43.875 107 12436.80 33.30 54797.68 88888.00 2014-04-17 19:16:44.000 107 12436.88 33.27 54797.68 88888.00 2014-04-17 19:16:44.125 107 12436.85 33.25 54797.65 88888.00 2014-04-17 19:16:44.250 107 12436.77 33.25 54797.68 88888.00 2014-04-17 19:16:44.375 107 12436.83 33.23 54797.68 88888.00 2014-04-17 19:16:44.500 107 12436.85 33.27 54797.65 88888.00 2014-04-17 19:16:44.625 107 12436.83 33.27 54797.62 88888.00 2014-04-17 19:16:44.750 107 12436.85 33.25 54797.65 88888.00 2014-04-17 19:16:44.875 107 12436.85 33.25 54797.65 88888.00 2014-04-17 19:16:45.000 107 12436.85 33.23 54797.65 88888.00 2014-04-17 19:16:45.125 107 12436.88 33.23 54797.65 88888.00 2014-04-17 19:16:45.250 107 12436.88 33.25 54797.68 88888.00 2014-04-17 19:16:45.375 107 12436.88 33.23 54797.68 88888.00 2014-04-17 19:16:45.500 107 12436.83 33.23 54797.70 88888.00 2014-04-17 19:16:45.625 107 12436.83 33.20 54797.70 88888.00 2014-04-17 19:16:45.750 107 12436.85 33.20 54797.68 88888.00 2014-04-17 19:16:45.875 107 12436.88 33.17 54797.68 88888.00 2014-04-17 19:16:46.000 107 12436.88 33.15 54797.68 88888.00 2014-04-17 19:16:46.125 107 12436.92 33.17 54797.70 88888.00 2014-04-17 19:16:46.250 107 12436.95 33.12 54797.68 88888.00 2014-04-17 19:16:46.375 107 12437.02 33.12 54797.68 88888.00 2014-04-17 19:16:46.500 107 12437.05 33.12 54797.70 88888.00 2014-04-17 19:16:46.625 107 12437.05 33.10 54797.72 88888.00 2014-04-17 19:16:46.750 107 12437.02 33.10 54797.72 88888.00 2014-04-17 19:16:46.875 107 12437.02 33.08 54797.72 88888.00 2014-04-17 19:16:47.000 107 12436.98 33.08 54797.70 88888.00 2014-04-17 19:16:47.125 107 12437.00 33.08 54797.70 88888.00 2014-04-17 19:16:47.250 107 12437.10 33.08 54797.72 88888.00 2014-04-17 19:16:47.375 107 12437.10 33.05 54797.72 88888.00 2014-04-17 19:16:47.500 107 12437.05 33.05 54797.72 88888.00 2014-04-17 19:16:47.625 107 12437.05 33.08 54797.72 88888.00 2014-04-17 19:16:47.750 107 12437.05 33.08 54797.72 88888.00 2014-04-17 19:16:47.875 107 12437.02 33.05 54797.72 88888.00 2014-04-17 19:16:48.000 107 12437.05 33.05 54797.72 88888.00 2014-04-17 19:16:48.125 107 12437.08 33.05 54797.75 88888.00 2014-04-17 19:16:48.250 107 12437.05 33.05 54797.75 88888.00 2014-04-17 19:16:48.375 107 12437.05 33.05 54797.78 88888.00 2014-04-17 19:16:48.500 107 12437.00 33.02 54797.78 88888.00 2014-04-17 19:16:48.625 107 12437.08 33.02 54797.78 88888.00 2014-04-17 19:16:48.750 107 12437.12 33.05 54797.78 88888.00 2014-04-17 19:16:48.875 107 12437.02 33.02 54797.78 88888.00 2014-04-17 19:16:49.000 107 12437.02 33.02 54797.78 88888.00 2014-04-17 19:16:49.125 107 12437.02 33.02 54797.75 88888.00 2014-04-17 19:16:49.250 107 12437.00 33.02 54797.75 88888.00 2014-04-17 19:16:49.375 107 12437.00 33.00 54797.72 88888.00 2014-04-17 19:16:49.500 107 12437.00 32.98 54797.72 88888.00 2014-04-17 19:16:49.625 107 12437.05 33.02 54797.75 88888.00 2014-04-17 19:16:49.750 107 12437.08 33.00 54797.75 88888.00 2014-04-17 19:16:49.875 107 12437.08 33.00 54797.78 88888.00 2014-04-17 19:16:50.000 107 12437.10 32.95 54797.80 88888.00 2014-04-17 19:16:50.125 107 12437.10 32.98 54797.78 88888.00 2014-04-17 19:16:50.250 107 12437.00 32.95 54797.78 88888.00 2014-04-17 19:16:50.375 107 12437.00 32.95 54797.75 88888.00 2014-04-17 19:16:50.500 107 12437.05 32.98 54797.75 88888.00 2014-04-17 19:16:50.625 107 12437.10 32.98 54797.72 88888.00 2014-04-17 19:16:50.750 107 12437.15 32.98 54797.75 88888.00 2014-04-17 19:16:50.875 107 12437.15 32.98 54797.78 88888.00 2014-04-17 19:16:51.000 107 12437.15 33.00 54797.78 88888.00 2014-04-17 19:16:51.125 107 12437.10 32.98 54797.78 88888.00 2014-04-17 19:16:51.250 107 12437.10 32.98 54797.78 88888.00 2014-04-17 19:16:51.375 107 12437.17 32.98 54797.80 88888.00 2014-04-17 19:16:51.500 107 12437.08 32.95 54797.78 88888.00 2014-04-17 19:16:51.625 107 12437.02 32.98 54797.78 88888.00 2014-04-17 19:16:51.750 107 12437.05 32.98 54797.78 88888.00 2014-04-17 19:16:51.875 107 12437.08 32.92 54797.78 88888.00 2014-04-17 19:16:52.000 107 12437.08 32.98 54797.78 88888.00 2014-04-17 19:16:52.125 107 12437.08 32.98 54797.78 88888.00 2014-04-17 19:16:52.250 107 12437.12 32.95 54797.78 88888.00 2014-04-17 19:16:52.375 107 12437.15 32.95 54797.80 88888.00 2014-04-17 19:16:52.500 107 12437.10 32.95 54797.78 88888.00 2014-04-17 19:16:52.625 107 12437.10 33.00 54797.78 88888.00 2014-04-17 19:16:52.750 107 12437.10 32.95 54797.78 88888.00 2014-04-17 19:16:52.875 107 12437.08 32.95 54797.78 88888.00 2014-04-17 19:16:53.000 107 12437.05 32.95 54797.78 88888.00 2014-04-17 19:16:53.125 107 12437.10 32.95 54797.80 88888.00 2014-04-17 19:16:53.250 107 12437.15 32.95 54797.80 88888.00 2014-04-17 19:16:53.375 107 12437.15 32.90 54797.80 88888.00 2014-04-17 19:16:53.500 107 12437.20 32.95 54797.80 88888.00 2014-04-17 19:16:53.625 107 12437.23 32.92 54797.80 88888.00 2014-04-17 19:16:53.750 107 12437.17 32.90 54797.80 88888.00 2014-04-17 19:16:53.875 107 12437.17 32.90 54797.80 88888.00 2014-04-17 19:16:54.000 107 12437.23 32.90 54797.78 88888.00 2014-04-17 19:16:54.125 107 12437.25 32.90 54797.78 88888.00 2014-04-17 19:16:54.250 107 12437.23 32.90 54797.82 88888.00 2014-04-17 19:16:54.375 107 12437.23 32.90 54797.82 88888.00 2014-04-17 19:16:54.500 107 12437.25 32.92 54797.80 88888.00 2014-04-17 19:16:54.625 107 12437.27 32.92 54797.82 88888.00 2014-04-17 19:16:54.750 107 12437.30 32.92 54797.85 88888.00 2014-04-17 19:16:54.875 107 12437.30 32.88 54797.80 88888.00 2014-04-17 19:16:55.000 107 12437.33 32.90 54797.82 88888.00 2014-04-17 19:16:55.125 107 12437.27 32.92 54797.88 88888.00 2014-04-17 19:16:55.250 107 12437.27 32.90 54797.85 88888.00 2014-04-17 19:16:55.375 107 12437.30 32.90 54797.82 88888.00 2014-04-17 19:16:55.500 107 12437.25 32.88 54797.80 88888.00 2014-04-17 19:16:55.625 107 12437.30 32.85 54797.82 88888.00 2014-04-17 19:16:55.750 107 12437.27 32.85 54797.85 88888.00 2014-04-17 19:16:55.875 107 12437.23 32.88 54797.85 88888.00 2014-04-17 19:16:56.000 107 12437.20 32.88 54797.82 88888.00 2014-04-17 19:16:56.125 107 12437.20 32.85 54797.82 88888.00 2014-04-17 19:16:56.250 107 12437.23 32.85 54797.85 88888.00 2014-04-17 19:16:56.375 107 12437.25 32.85 54797.88 88888.00 2014-04-17 19:16:56.500 107 12437.30 32.88 54797.88 88888.00 2014-04-17 19:16:56.625 107 12437.33 32.85 54797.85 88888.00 2014-04-17 19:16:56.750 107 12437.42 32.85 54797.85 88888.00 2014-04-17 19:16:56.875 107 12437.48 32.80 54797.85 88888.00 2014-04-17 19:16:57.000 107 12437.45 32.80 54797.85 88888.00 2014-04-17 19:16:57.125 107 12437.40 32.85 54797.88 88888.00 2014-04-17 19:16:57.250 107 12437.38 32.85 54797.90 88888.00 2014-04-17 19:16:57.375 107 12437.40 32.83 54797.93 88888.00 2014-04-17 19:16:57.500 107 12437.38 32.80 54797.93 88888.00 2014-04-17 19:16:57.625 107 12437.38 32.83 54797.90 88888.00 2014-04-17 19:16:57.750 107 12437.42 32.80 54797.88 88888.00 2014-04-17 19:16:57.875 107 12437.40 32.77 54797.88 88888.00 2014-04-17 19:16:58.000 107 12437.40 32.75 54797.85 88888.00 2014-04-17 19:16:58.125 107 12437.40 32.75 54797.88 88888.00 2014-04-17 19:16:58.250 107 12437.42 32.77 54797.90 88888.00 2014-04-17 19:16:58.375 107 12437.42 32.77 54797.90 88888.00 2014-04-17 19:16:58.500 107 12437.45 32.75 54797.90 88888.00 2014-04-17 19:16:58.625 107 12437.42 32.77 54797.93 88888.00 2014-04-17 19:16:58.750 107 12437.48 32.75 54797.93 88888.00 2014-04-17 19:16:58.875 107 12437.48 32.75 54797.93 88888.00 2014-04-17 19:16:59.000 107 12437.48 32.73 54797.90 88888.00 2014-04-17 19:16:59.125 107 12437.40 32.73 54797.90 88888.00 2014-04-17 19:16:59.250 107 12437.35 32.70 54797.90 88888.00 2014-04-17 19:16:59.375 107 12437.38 32.70 54797.90 88888.00 2014-04-17 19:16:59.500 107 12437.45 32.70 54797.90 88888.00 2014-04-17 19:16:59.625 107 12437.48 32.67 54797.93 88888.00 2014-04-17 19:16:59.750 107 12437.50 32.67 54797.93 88888.00 2014-04-17 19:16:59.875 107 12437.42 32.67 54797.90 88888.00 2014-04-17 19:17:00.000 107 12437.40 32.65 54797.90 88888.00 2014-04-17 19:17:00.125 107 12437.42 32.62 54797.90 88888.00 2014-04-17 19:17:00.250 107 12437.42 32.60 54797.93 88888.00 2014-04-17 19:17:00.375 107 12437.40 32.60 54797.90 88888.00 2014-04-17 19:17:00.500 107 12437.45 32.60 54797.93 88888.00 2014-04-17 19:17:00.625 107 12437.50 32.60 54797.93 88888.00 2014-04-17 19:17:00.750 107 12437.50 32.62 54797.95 88888.00 2014-04-17 19:17:00.875 107 12437.45 32.60 54797.93 88888.00 2014-04-17 19:17:01.000 107 12437.48 32.60 54797.95 88888.00 2014-04-17 19:17:01.125 107 12437.52 32.62 54797.97 88888.00 2014-04-17 19:17:01.250 107 12437.50 32.58 54797.97 88888.00 2014-04-17 19:17:01.375 107 12437.48 32.58 54797.95 88888.00 2014-04-17 19:17:01.500 107 12437.45 32.60 54797.95 88888.00 2014-04-17 19:17:01.625 107 12437.52 32.58 54797.95 88888.00 2014-04-17 19:17:01.750 107 12437.55 32.58 54797.95 88888.00 2014-04-17 19:17:01.875 107 12437.58 32.58 54797.95 88888.00 2014-04-17 19:17:02.000 107 12437.50 32.52 54797.95 88888.00 2014-04-17 19:17:02.125 107 12437.48 32.52 54797.95 88888.00 2014-04-17 19:17:02.250 107 12437.48 32.50 54797.95 88888.00 2014-04-17 19:17:02.375 107 12437.52 32.52 54797.97 88888.00 2014-04-17 19:17:02.500 107 12437.50 32.50 54798.03 88888.00 2014-04-17 19:17:02.625 107 12437.50 32.48 54798.03 88888.00 2014-04-17 19:17:02.750 107 12437.50 32.48 54798.05 88888.00 2014-04-17 19:17:02.875 107 12437.42 32.45 54798.03 88888.00 2014-04-17 19:17:03.000 107 12437.40 32.45 54798.00 88888.00 2014-04-17 19:17:03.125 107 12437.40 32.45 54798.00 88888.00 2014-04-17 19:17:03.250 107 12437.48 32.42 54798.00 88888.00 2014-04-17 19:17:03.375 107 12437.52 32.45 54798.03 88888.00 2014-04-17 19:17:03.500 107 12437.50 32.42 54798.00 88888.00 2014-04-17 19:17:03.625 107 12437.45 32.42 54798.03 88888.00 2014-04-17 19:17:03.750 107 12437.45 32.45 54798.05 88888.00 2014-04-17 19:17:03.875 107 12437.38 32.45 54798.05 88888.00 2014-04-17 19:17:04.000 107 12437.38 32.40 54798.03 88888.00 2014-04-17 19:17:04.125 107 12437.38 32.35 54798.03 88888.00 2014-04-17 19:17:04.250 107 12437.45 32.33 54798.07 88888.00 2014-04-17 19:17:04.375 107 12437.50 32.33 54798.03 88888.00 2014-04-17 19:17:04.500 107 12437.50 32.33 54798.03 88888.00 2014-04-17 19:17:04.625 107 12437.58 32.33 54798.05 88888.00 2014-04-17 19:17:04.750 107 12437.60 32.27 54798.05 88888.00 2014-04-17 19:17:04.875 107 12437.52 32.30 54798.03 88888.00 2014-04-17 19:17:05.000 107 12437.48 32.33 54798.05 88888.00 2014-04-17 19:17:05.125 107 12437.48 32.33 54798.05 88888.00 2014-04-17 19:17:05.250 107 12437.45 32.27 54798.07 88888.00 2014-04-17 19:17:05.375 107 12437.45 32.27 54798.03 88888.00 2014-04-17 19:17:05.500 107 12437.45 32.25 54798.03 88888.00 2014-04-17 19:17:05.625 107 12437.40 32.23 54798.03 88888.00 2014-04-17 19:17:05.750 107 12437.40 32.23 54798.03 88888.00 2014-04-17 19:17:05.875 107 12437.48 32.23 54798.03 88888.00 2014-04-17 19:17:06.000 107 12437.45 32.23 54798.00 88888.00 2014-04-17 19:17:06.125 107 12437.42 32.23 54798.05 88888.00 2014-04-17 19:17:06.250 107 12437.45 32.20 54798.07 88888.00 2014-04-17 19:17:06.375 107 12437.52 32.23 54798.07 88888.00 2014-04-17 19:17:06.500 107 12437.55 32.20 54798.12 88888.00 2014-04-17 19:17:06.625 107 12437.50 32.20 54798.10 88888.00 2014-04-17 19:17:06.750 107 12437.48 32.20 54798.07 88888.00 2014-04-17 19:17:06.875 107 12437.48 32.20 54798.07 88888.00 2014-04-17 19:17:07.000 107 12437.48 32.20 54798.05 88888.00 2014-04-17 19:17:07.125 107 12437.40 32.17 54798.05 88888.00 2014-04-17 19:17:07.250 107 12437.40 32.15 54798.05 88888.00 2014-04-17 19:17:07.375 107 12437.48 32.17 54798.05 88888.00 2014-04-17 19:17:07.500 107 12437.52 32.20 54798.07 88888.00 2014-04-17 19:17:07.625 107 12437.48 32.20 54798.10 88888.00 2014-04-17 19:17:07.750 107 12437.35 32.17 54798.10 88888.00 2014-04-17 19:17:07.875 107 12437.27 32.15 54798.10 88888.00 2014-04-17 19:17:08.000 107 12437.50 32.33 54798.25 88888.00 2014-04-17 19:17:08.125 107 12437.52 32.27 54798.22 88888.00 2014-04-17 19:17:08.250 107 12437.35 32.15 54798.10 88888.00 2014-04-17 19:17:08.375 107 12437.40 32.15 54798.07 88888.00 2014-04-17 19:17:08.500 107 12437.38 32.15 54798.10 88888.00 2014-04-17 19:17:08.625 107 12437.35 32.15 54798.12 88888.00 2014-04-17 19:17:08.750 107 12437.33 32.12 54798.12 88888.00 2014-04-17 19:17:08.875 107 12437.33 32.17 54798.10 88888.00 2014-04-17 19:17:09.000 107 12437.35 32.15 54798.10 88888.00 2014-04-17 19:17:09.125 107 12437.35 32.12 54798.12 88888.00 2014-04-17 19:17:09.250 107 12437.42 32.12 54798.12 88888.00 2014-04-17 19:17:09.375 107 12437.40 32.12 54798.12 88888.00 2014-04-17 19:17:09.500 107 12437.40 32.12 54798.12 88888.00 2014-04-17 19:17:09.625 107 12437.40 32.15 54798.18 88888.00 2014-04-17 19:17:09.750 107 12437.40 32.12 54798.15 88888.00 2014-04-17 19:17:09.875 107 12437.42 32.15 54798.15 88888.00 2014-04-17 19:17:10.000 107 12437.50 32.12 54798.15 88888.00 2014-04-17 19:17:10.125 107 12437.52 32.12 54798.15 88888.00 2014-04-17 19:17:10.250 107 12437.45 32.10 54798.15 88888.00 2014-04-17 19:17:10.375 107 12437.45 32.12 54798.15 88888.00 2014-04-17 19:17:10.500 107 12437.45 32.10 54798.12 88888.00 2014-04-17 19:17:10.625 107 12437.48 32.08 54798.12 88888.00 2014-04-17 19:17:10.750 107 12437.42 32.10 54798.15 88888.00 2014-04-17 19:17:10.875 107 12437.45 32.10 54798.12 88888.00 2014-04-17 19:17:11.000 107 12437.50 32.10 54798.15 88888.00 2014-04-17 19:17:11.125 107 12437.50 32.10 54798.15 88888.00 2014-04-17 19:17:11.250 107 12437.52 32.10 54798.15 88888.00 2014-04-17 19:17:11.375 107 12437.58 32.10 54798.12 88888.00 2014-04-17 19:17:11.500 107 12437.62 32.10 54798.15 88888.00 2014-04-17 19:17:11.625 107 12437.62 32.12 54798.18 88888.00 2014-04-17 19:17:11.750 107 12437.62 32.10 54798.15 88888.00 2014-04-17 19:17:11.875 107 12437.62 32.08 54798.15 88888.00 2014-04-17 19:17:12.000 107 12437.62 32.05 54798.15 88888.00 2014-04-17 19:17:12.125 107 12437.60 32.02 54798.12 88888.00 2014-04-17 19:17:12.250 107 12437.60 32.05 54798.15 88888.00 2014-04-17 19:17:12.375 107 12437.60 32.08 54798.18 88888.00 2014-04-17 19:17:12.500 107 12437.60 32.08 54798.18 88888.00 2014-04-17 19:17:12.625 107 12437.55 32.08 54798.18 88888.00 2014-04-17 19:17:12.750 107 12437.52 32.08 54798.20 88888.00 2014-04-17 19:17:12.875 107 12437.58 32.08 54798.18 88888.00 2014-04-17 19:17:13.000 107 12437.58 32.05 54798.15 88888.00 2014-04-17 19:17:13.125 107 12437.55 32.05 54798.20 88888.00 2014-04-17 19:17:13.250 107 12437.58 32.08 54798.20 88888.00 2014-04-17 19:17:13.375 107 12437.60 32.08 54798.20 88888.00 2014-04-17 19:17:13.500 107 12437.58 32.05 54798.20 88888.00 2014-04-17 19:17:13.625 107 12437.58 32.02 54798.20 88888.00 2014-04-17 19:17:13.750 107 12437.60 32.05 54798.20 88888.00 2014-04-17 19:17:13.875 107 12437.62 32.05 54798.20 88888.00 2014-04-17 19:17:14.000 107 12437.60 32.05 54798.18 88888.00 2014-04-17 19:17:14.125 107 12437.58 32.02 54798.25 88888.00 2014-04-17 19:17:14.250 107 12437.60 32.05 54798.25 88888.00 2014-04-17 19:17:14.375 107 12437.62 32.02 54798.22 88888.00 2014-04-17 19:17:14.500 107 12437.60 32.02 54798.20 88888.00 2014-04-17 19:17:14.625 107 12437.60 32.02 54798.20 88888.00 2014-04-17 19:17:14.750 107 12437.58 32.00 54798.20 88888.00 2014-04-17 19:17:14.875 107 12437.58 32.00 54798.20 88888.00 2014-04-17 19:17:15.000 107 12437.60 32.00 54798.22 88888.00 2014-04-17 19:17:15.125 107 12437.62 31.98 54798.22 88888.00 2014-04-17 19:17:15.250 107 12437.60 31.98 54798.25 88888.00 2014-04-17 19:17:15.375 107 12437.65 31.98 54798.28 88888.00 2014-04-17 19:17:15.500 107 12437.70 32.00 54798.28 88888.00 2014-04-17 19:17:15.625 107 12437.73 31.98 54798.22 88888.00 2014-04-17 19:17:15.750 107 12437.73 31.95 54798.22 88888.00 2014-04-17 19:17:15.875 107 12437.70 31.95 54798.20 88888.00 2014-04-17 19:17:16.000 107 12437.67 31.95 54798.20 88888.00 2014-04-17 19:17:16.125 107 12437.67 31.95 54798.20 88888.00 2014-04-17 19:17:16.250 107 12437.67 31.95 54798.22 88888.00 2014-04-17 19:17:16.375 107 12437.73 31.98 54798.22 88888.00 2014-04-17 19:17:16.500 107 12437.75 31.95 54798.22 88888.00 2014-04-17 19:17:16.625 107 12437.73 31.95 54798.25 88888.00 2014-04-17 19:17:16.750 107 12437.65 31.95 54798.22 88888.00 2014-04-17 19:17:16.875 107 12437.65 31.98 54798.22 88888.00 2014-04-17 19:17:17.000 107 12437.65 31.98 54798.22 88888.00 2014-04-17 19:17:17.125 107 12437.75 31.95 54798.22 88888.00 2014-04-17 19:17:17.250 107 12437.73 31.95 54798.25 88888.00 2014-04-17 19:17:17.375 107 12437.70 31.95 54798.25 88888.00 2014-04-17 19:17:17.500 107 12437.80 31.93 54798.25 88888.00 2014-04-17 19:17:17.625 107 12437.83 31.95 54798.25 88888.00 2014-04-17 19:17:17.750 107 12437.80 31.95 54798.25 88888.00 2014-04-17 19:17:17.875 107 12437.77 31.93 54798.25 88888.00 2014-04-17 19:17:18.000 107 12437.77 31.93 54798.22 88888.00 2014-04-17 19:17:18.125 107 12437.75 31.93 54798.22 88888.00 2014-04-17 19:17:18.250 107 12437.77 31.90 54798.22 88888.00 2014-04-17 19:17:18.375 107 12437.83 31.93 54798.25 88888.00 2014-04-17 19:17:18.500 107 12437.77 31.95 54798.28 88888.00 2014-04-17 19:17:18.625 107 12437.70 31.90 54798.28 88888.00 2014-04-17 19:17:18.750 107 12437.73 31.88 54798.25 88888.00 2014-04-17 19:17:18.875 107 12437.77 31.88 54798.28 88888.00 2014-04-17 19:17:19.000 107 12437.80 31.93 54798.25 88888.00 2014-04-17 19:17:19.125 107 12437.73 31.93 54798.28 88888.00 2014-04-17 19:17:19.250 107 12437.75 31.85 54798.28 88888.00 2014-04-17 19:17:19.375 107 12437.80 31.85 54798.25 88888.00 2014-04-17 19:17:19.500 107 12437.73 31.85 54798.28 88888.00 2014-04-17 19:17:19.625 107 12437.70 31.82 54798.28 88888.00 2014-04-17 19:17:19.750 107 12437.67 31.82 54798.28 88888.00 2014-04-17 19:17:19.875 107 12437.77 31.82 54798.28 88888.00 2014-04-17 19:17:20.000 107 12437.80 31.77 54798.28 88888.00 2014-04-17 19:17:20.125 107 12437.80 31.80 54798.25 88888.00 2014-04-17 19:17:20.250 107 12437.83 31.82 54798.28 88888.00 2014-04-17 19:17:20.375 107 12437.88 31.85 54798.30 88888.00 2014-04-17 19:17:20.500 107 12437.88 31.85 54798.32 88888.00 2014-04-17 19:17:20.625 107 12437.85 31.80 54798.32 88888.00 2014-04-17 19:17:20.750 107 12437.83 31.75 54798.30 88888.00 2014-04-17 19:17:20.875 107 12437.77 31.75 54798.28 88888.00 2014-04-17 19:17:21.000 107 12437.75 31.70 54798.25 88888.00 2014-04-17 19:17:21.125 107 12437.80 31.73 54798.28 88888.00 2014-04-17 19:17:21.250 107 12437.83 31.70 54798.30 88888.00 2014-04-17 19:17:21.375 107 12437.80 31.70 54798.30 88888.00 2014-04-17 19:17:21.500 107 12437.75 31.70 54798.30 88888.00 2014-04-17 19:17:21.625 107 12437.80 31.70 54798.32 88888.00 2014-04-17 19:17:21.750 107 12437.92 31.70 54798.30 88888.00 2014-04-17 19:17:21.875 107 12437.92 31.70 54798.28 88888.00 2014-04-17 19:17:22.000 107 12437.85 31.65 54798.25 88888.00 2014-04-17 19:17:22.125 107 12437.80 31.68 54798.28 88888.00 2014-04-17 19:17:22.250 107 12437.80 31.65 54798.28 88888.00 2014-04-17 19:17:22.375 107 12437.90 31.65 54798.28 88888.00 2014-04-17 19:17:22.500 107 12437.90 31.70 54798.30 88888.00 2014-04-17 19:17:22.625 107 12437.92 31.65 54798.30 88888.00 2014-04-17 19:17:22.750 107 12437.98 31.68 54798.28 88888.00 2014-04-17 19:17:22.875 107 12437.92 31.68 54798.30 88888.00 2014-04-17 19:17:23.000 107 12437.90 31.65 54798.28 88888.00 2014-04-17 19:17:23.125 107 12437.92 31.62 54798.30 88888.00 2014-04-17 19:17:23.250 107 12437.88 31.65 54798.30 88888.00 2014-04-17 19:17:23.375 107 12437.90 31.65 54798.28 88888.00 2014-04-17 19:17:23.500 107 12437.90 31.65 54798.28 88888.00 2014-04-17 19:17:23.625 107 12437.88 31.62 54798.30 88888.00 2014-04-17 19:17:23.750 107 12437.85 31.60 54798.30 88888.00 2014-04-17 19:17:23.875 107 12437.90 31.62 54798.30 88888.00 2014-04-17 19:17:24.000 107 12437.95 31.60 54798.30 88888.00 2014-04-17 19:17:24.125 107 12437.92 31.60 54798.30 88888.00 2014-04-17 19:17:24.250 107 12437.88 31.57 54798.30 88888.00 2014-04-17 19:17:24.375 107 12437.92 31.60 54798.30 88888.00 2014-04-17 19:17:24.500 107 12437.92 31.62 54798.30 88888.00 2014-04-17 19:17:24.625 107 12437.88 31.60 54798.30 88888.00 2014-04-17 19:17:24.750 107 12437.90 31.57 54798.30 88888.00 2014-04-17 19:17:24.875 107 12437.88 31.57 54798.30 88888.00 2014-04-17 19:17:25.000 107 12437.88 31.57 54798.30 88888.00 2014-04-17 19:17:25.125 107 12437.85 31.55 54798.30 88888.00 2014-04-17 19:17:25.250 107 12437.80 31.55 54798.30 88888.00 2014-04-17 19:17:25.375 107 12437.83 31.55 54798.30 88888.00 2014-04-17 19:17:25.500 107 12437.85 31.52 54798.30 88888.00 2014-04-17 19:17:25.625 107 12437.88 31.55 54798.28 88888.00 2014-04-17 19:17:25.750 107 12437.85 31.55 54798.30 88888.00 2014-04-17 19:17:25.875 107 12437.85 31.57 54798.30 88888.00 2014-04-17 19:17:26.000 107 12437.88 31.55 54798.30 88888.00 2014-04-17 19:17:26.125 107 12437.88 31.52 54798.30 88888.00 2014-04-17 19:17:26.250 107 12437.90 31.55 54798.30 88888.00 2014-04-17 19:17:26.375 107 12438.00 31.57 54798.38 88888.00 2014-04-17 19:17:26.500 107 12438.02 31.55 54798.35 88888.00 2014-04-17 19:17:26.625 107 12438.00 31.55 54798.30 88888.00 2014-04-17 19:17:26.750 107 12438.00 31.50 54798.28 88888.00 2014-04-17 19:17:26.875 107 12437.98 31.48 54798.28 88888.00 2014-04-17 19:17:27.000 107 12437.90 31.50 54798.28 88888.00 2014-04-17 19:17:27.125 107 12437.88 31.50 54798.25 88888.00 2014-04-17 19:17:27.250 107 12437.88 31.50 54798.28 88888.00 2014-04-17 19:17:27.375 107 12437.98 31.52 54798.30 88888.00 2014-04-17 19:17:27.500 107 12437.92 31.52 54798.32 88888.00 2014-04-17 19:17:27.625 107 12437.90 31.50 54798.35 88888.00 2014-04-17 19:17:27.750 107 12437.90 31.50 54798.38 88888.00 2014-04-17 19:17:27.875 107 12437.95 31.50 54798.35 88888.00 2014-04-17 19:17:28.000 107 12438.05 31.48 54798.30 88888.00 2014-04-17 19:17:28.125 107 12438.05 31.48 54798.35 88888.00 2014-04-17 19:17:28.250 107 12438.02 31.48 54798.38 88888.00 2014-04-17 19:17:28.375 107 12438.00 31.45 54798.32 88888.00 2014-04-17 19:17:28.500 107 12437.98 31.45 54798.32 88888.00 2014-04-17 19:17:28.625 107 12437.98 31.45 54798.32 88888.00 2014-04-17 19:17:28.750 107 12438.00 31.45 54798.30 88888.00 2014-04-17 19:17:28.875 107 12438.00 31.45 54798.32 88888.00 2014-04-17 19:17:29.000 107 12438.08 31.43 54798.32 88888.00 2014-04-17 19:17:29.125 107 12438.12 31.45 54798.32 88888.00 2014-04-17 19:17:29.250 107 12438.08 31.45 54798.32 88888.00 2014-04-17 19:17:29.375 107 12438.08 31.43 54798.32 88888.00 2014-04-17 19:17:29.500 107 12438.10 31.43 54798.32 88888.00 2014-04-17 19:17:29.625 107 12438.10 31.43 54798.38 88888.00 2014-04-17 19:17:29.750 107 12438.12 31.40 54798.32 88888.00 2014-04-17 19:17:29.875 107 12438.10 31.43 54798.32 88888.00 2014-04-17 19:17:30.000 107 12438.08 31.43 54798.32 88888.00 2014-04-17 19:17:30.125 107 12438.10 31.43 54798.35 88888.00 2014-04-17 19:17:30.250 107 12438.15 31.38 54798.35 88888.00 2014-04-17 19:17:30.375 107 12438.20 31.40 54798.38 88888.00 2014-04-17 19:17:30.500 107 12438.23 31.40 54798.35 88888.00 2014-04-17 19:17:30.625 107 12438.25 31.43 54798.32 88888.00 2014-04-17 19:17:30.750 107 12438.30 31.43 54798.32 88888.00 2014-04-17 19:17:30.875 107 12438.20 31.38 54798.32 88888.00 2014-04-17 19:17:31.000 107 12438.12 31.38 54798.35 88888.00 2014-04-17 19:17:31.125 107 12438.12 31.38 54798.38 88888.00 2014-04-17 19:17:31.250 107 12438.15 31.40 54798.40 88888.00 2014-04-17 19:17:31.375 107 12438.15 31.38 54798.38 88888.00 2014-04-17 19:17:31.500 107 12438.20 31.40 54798.35 88888.00 2014-04-17 19:17:31.625 107 12438.23 31.40 54798.35 88888.00 2014-04-17 19:17:31.750 107 12438.23 31.38 54798.38 88888.00 2014-04-17 19:17:31.875 107 12438.25 31.35 54798.35 88888.00 2014-04-17 19:17:32.000 107 12438.20 31.40 54798.32 88888.00 2014-04-17 19:17:32.125 107 12438.17 31.43 54798.35 88888.00 2014-04-17 19:17:32.250 107 12438.12 31.35 54798.35 88888.00 2014-04-17 19:17:32.375 107 12438.15 31.32 54798.35 88888.00 2014-04-17 19:17:32.500 107 12438.10 31.35 54798.38 88888.00 2014-04-17 19:17:32.625 107 12438.02 31.32 54798.43 88888.00 2014-04-17 19:17:32.750 107 12438.00 31.35 54798.40 88888.00 2014-04-17 19:17:32.875 107 12438.00 31.35 54798.40 88888.00 2014-04-17 19:17:33.000 107 12438.08 31.32 54798.38 88888.00 2014-04-17 19:17:33.125 107 12438.12 31.32 54798.38 88888.00 2014-04-17 19:17:33.250 107 12438.23 31.32 54798.40 88888.00 2014-04-17 19:17:33.375 107 12438.25 31.32 54798.40 88888.00 2014-04-17 19:17:33.500 107 12438.20 31.32 54798.38 88888.00 2014-04-17 19:17:33.625 107 12438.17 31.32 54798.38 88888.00 2014-04-17 19:17:33.750 107 12438.23 31.32 54798.38 88888.00 2014-04-17 19:17:33.875 107 12438.25 31.30 54798.35 88888.00 2014-04-17 19:17:34.000 107 12438.33 31.27 54798.35 88888.00 2014-04-17 19:17:34.125 107 12438.35 31.27 54798.40 88888.00 2014-04-17 19:17:34.250 107 12438.33 31.30 54798.43 88888.00 2014-04-17 19:17:34.375 107 12438.35 31.32 54798.43 88888.00 2014-04-17 19:17:34.500 107 12438.38 31.32 54798.40 88888.00 2014-04-17 19:17:34.625 107 12438.38 31.32 54798.43 88888.00 2014-04-17 19:17:34.750 107 12438.35 31.32 54798.43 88888.00 2014-04-17 19:17:34.875 107 12438.33 31.35 54798.43 88888.00 2014-04-17 19:17:35.000 107 12438.40 31.32 54798.43 88888.00 2014-04-17 19:17:35.125 107 12438.40 31.30 54798.43 88888.00 2014-04-17 19:17:35.250 107 12438.38 31.27 54798.40 88888.00 2014-04-17 19:17:35.375 107 12438.35 31.25 54798.40 88888.00 2014-04-17 19:17:35.500 107 12438.35 31.27 54798.40 88888.00 2014-04-17 19:17:35.625 107 12438.27 31.30 54798.40 88888.00 2014-04-17 19:17:35.750 107 12438.23 31.25 54798.43 88888.00 2014-04-17 19:17:35.875 107 12438.25 31.23 54798.40 88888.00 2014-04-17 19:17:36.000 107 12438.30 31.23 54798.40 88888.00 2014-04-17 19:17:36.125 107 12438.27 31.25 54798.43 88888.00 2014-04-17 19:17:36.250 107 12438.25 31.27 54798.45 88888.00 2014-04-17 19:17:36.375 107 12438.30 31.30 54798.45 88888.00 2014-04-17 19:17:36.500 107 12438.30 31.25 54798.43 88888.00 2014-04-17 19:17:36.625 107 12438.25 31.23 54798.40 88888.00 2014-04-17 19:17:36.750 107 12438.25 31.25 54798.43 88888.00 2014-04-17 19:17:36.875 107 12438.30 31.23 54798.43 88888.00 2014-04-17 19:17:37.000 107 12438.30 31.23 54798.43 88888.00 2014-04-17 19:17:37.125 107 12438.33 31.23 54798.43 88888.00 2014-04-17 19:17:37.250 107 12438.30 31.23 54798.45 88888.00 2014-04-17 19:17:37.375 107 12438.27 31.23 54798.45 88888.00 2014-04-17 19:17:37.500 107 12438.25 31.25 54798.45 88888.00 2014-04-17 19:17:37.625 107 12438.30 31.23 54798.45 88888.00 2014-04-17 19:17:37.750 107 12438.27 31.23 54798.45 88888.00 2014-04-17 19:17:37.875 107 12438.17 31.20 54798.43 88888.00 2014-04-17 19:17:38.000 107 12438.20 31.23 54798.40 88888.00 2014-04-17 19:17:38.125 107 12438.33 31.23 54798.40 88888.00 2014-04-17 19:17:38.250 107 12438.30 31.18 54798.43 88888.00 2014-04-17 19:17:38.375 107 12438.25 31.20 54798.43 88888.00 2014-04-17 19:17:38.500 107 12438.25 31.20 54798.40 88888.00 2014-04-17 19:17:38.625 107 12438.23 31.18 54798.40 88888.00 2014-04-17 19:17:38.750 107 12438.23 31.23 54798.40 88888.00 2014-04-17 19:17:38.875 107 12438.20 31.18 54798.43 88888.00 2014-04-17 19:17:39.000 107 12438.25 31.20 54798.45 88888.00 2014-04-17 19:17:39.125 107 12438.27 31.20 54798.47 88888.00 2014-04-17 19:17:39.250 107 12438.25 31.20 54798.45 88888.00 2014-04-17 19:17:39.375 107 12438.30 31.20 54798.43 88888.00 2014-04-17 19:17:39.500 107 12438.30 31.18 54798.40 88888.00 2014-04-17 19:17:39.625 107 12438.33 31.15 54798.43 88888.00 2014-04-17 19:17:39.750 107 12438.33 31.18 54798.40 88888.00 2014-04-17 19:17:39.875 107 12438.33 31.15 54798.40 88888.00 2014-04-17 19:17:40.000 107 12438.27 31.18 54798.40 88888.00 2014-04-17 19:17:40.125 107 12438.25 31.18 54798.40 88888.00 2014-04-17 19:17:40.250 107 12438.23 31.18 54798.43 88888.00 2014-04-17 19:17:40.375 107 12438.23 31.18 54798.40 88888.00 2014-04-17 19:17:40.500 107 12438.23 31.18 54798.40 88888.00 2014-04-17 19:17:40.625 107 12438.30 31.20 54798.40 88888.00 2014-04-17 19:17:40.750 107 12438.30 31.20 54798.40 88888.00 2014-04-17 19:17:40.875 107 12438.25 31.20 54798.43 88888.00 2014-04-17 19:17:41.000 107 12438.27 31.20 54798.45 88888.00 2014-04-17 19:17:41.125 107 12438.27 31.18 54798.43 88888.00 2014-04-17 19:17:41.250 107 12438.30 31.20 54798.45 88888.00 2014-04-17 19:17:41.375 107 12438.25 31.20 54798.45 88888.00 2014-04-17 19:17:41.500 107 12438.20 31.18 54798.45 88888.00 2014-04-17 19:17:41.625 107 12438.17 31.18 54798.43 88888.00 2014-04-17 19:17:41.750 107 12438.17 31.18 54798.43 88888.00 2014-04-17 19:17:41.875 107 12438.25 31.20 54798.43 88888.00 2014-04-17 19:17:42.000 107 12438.23 31.20 54798.43 88888.00 2014-04-17 19:17:42.125 107 12438.25 31.20 54798.45 88888.00 2014-04-17 19:17:42.250 107 12438.20 31.20 54798.45 88888.00 2014-04-17 19:17:42.375 107 12438.23 31.23 54798.45 88888.00 2014-04-17 19:17:42.500 107 12438.23 31.23 54798.47 88888.00 2014-04-17 19:17:42.625 107 12438.17 31.20 54798.47 88888.00 2014-04-17 19:17:42.750 107 12438.20 31.20 54798.45 88888.00 2014-04-17 19:17:42.875 107 12438.17 31.20 54798.45 88888.00 2014-04-17 19:17:43.000 107 12438.17 31.20 54798.43 88888.00 2014-04-17 19:17:43.125 107 12438.25 31.20 54798.45 88888.00 2014-04-17 19:17:43.250 107 12438.20 31.20 54798.45 88888.00 2014-04-17 19:17:43.375 107 12438.17 31.23 54798.43 88888.00 2014-04-17 19:17:43.500 107 12438.10 31.23 54798.45 88888.00 2014-04-17 19:17:43.625 107 12438.10 31.18 54798.40 88888.00 2014-04-17 19:17:43.750 107 12438.12 31.20 54798.40 88888.00 2014-04-17 19:17:43.875 107 12438.15 31.23 54798.43 88888.00 2014-04-17 19:17:44.000 107 12438.17 31.23 54798.43 88888.00 2014-04-17 19:17:44.125 107 12438.15 31.23 54798.43 88888.00 2014-04-17 19:17:44.250 107 12438.10 31.23 54798.43 88888.00 2014-04-17 19:17:44.375 107 12438.10 31.23 54798.43 88888.00 2014-04-17 19:17:44.500 107 12438.10 31.27 54798.43 88888.00 2014-04-17 19:17:44.625 107 12438.08 31.25 54798.43 88888.00 2014-04-17 19:17:44.750 107 12438.05 31.25 54798.45 88888.00 2014-04-17 19:17:44.875 107 12438.08 31.27 54798.45 88888.00 2014-04-17 19:17:45.000 107 12438.17 31.27 54798.47 88888.00 2014-04-17 19:17:45.125 107 12438.12 31.25 54798.47 88888.00 2014-04-17 19:17:45.250 107 12438.08 31.23 54798.47 88888.00 2014-04-17 19:17:45.375 107 12438.05 31.25 54798.47 88888.00 2014-04-17 19:17:45.500 107 12438.08 31.25 54798.47 88888.00 2014-04-17 19:17:45.625 107 12438.12 31.25 54798.45 88888.00 2014-04-17 19:17:45.750 107 12438.15 31.23 54798.45 88888.00 2014-04-17 19:17:45.875 107 12438.15 31.23 54798.45 88888.00 2014-04-17 19:17:46.000 107 12438.12 31.23 54798.45 88888.00 2014-04-17 19:17:46.125 107 12438.10 31.25 54798.47 88888.00 2014-04-17 19:17:46.250 107 12438.10 31.27 54798.47 88888.00 2014-04-17 19:17:46.375 107 12438.08 31.27 54798.45 88888.00 2014-04-17 19:17:46.500 107 12438.05 31.23 54798.45 88888.00 2014-04-17 19:17:46.625 107 12438.05 31.23 54798.43 88888.00 2014-04-17 19:17:46.750 107 12438.08 31.25 54798.45 88888.00 2014-04-17 19:17:46.875 107 12438.17 31.27 54798.45 88888.00 2014-04-17 19:17:47.000 107 12438.23 31.27 54798.45 88888.00 2014-04-17 19:17:47.125 107 12438.23 31.27 54798.47 88888.00 2014-04-17 19:17:47.250 107 12438.15 31.25 54798.45 88888.00 2014-04-17 19:17:47.375 107 12438.20 31.27 54798.45 88888.00 2014-04-17 19:17:47.500 107 12438.20 31.27 54798.45 88888.00 2014-04-17 19:17:47.625 107 12438.20 31.27 54798.47 88888.00 2014-04-17 19:17:47.750 107 12438.20 31.27 54798.47 88888.00 2014-04-17 19:17:47.875 107 12438.15 31.30 54798.47 88888.00 2014-04-17 19:17:48.000 107 12438.15 31.30 54798.47 88888.00 2014-04-17 19:17:48.125 107 12438.12 31.30 54798.50 88888.00 2014-04-17 19:17:48.250 107 12438.15 31.32 54798.47 88888.00 2014-04-17 19:17:48.375 107 12438.10 31.30 54798.45 88888.00 2014-04-17 19:17:48.500 107 12438.05 31.27 54798.45 88888.00 2014-04-17 19:17:48.625 107 12438.02 31.27 54798.47 88888.00 2014-04-17 19:17:48.750 107 12438.10 31.27 54798.47 88888.00 2014-04-17 19:17:48.875 107 12438.10 31.30 54798.47 88888.00 2014-04-17 19:17:49.000 107 12438.15 31.27 54798.45 88888.00 2014-04-17 19:17:49.125 107 12438.15 31.27 54798.47 88888.00 2014-04-17 19:17:49.250 107 12438.15 31.25 54798.47 88888.00 2014-04-17 19:17:49.375 107 12438.17 31.30 54798.50 88888.00 2014-04-17 19:17:49.500 107 12438.05 31.32 54798.45 88888.00 2014-04-17 19:17:49.625 107 12437.95 31.30 54798.45 88888.00 2014-04-17 19:17:49.750 107 12438.02 31.27 54798.45 88888.00 2014-04-17 19:17:49.875 107 12438.08 31.27 54798.45 88888.00 2014-04-17 19:17:50.000 107 12438.08 31.30 54798.47 88888.00 2014-04-17 19:17:50.125 107 12438.08 31.30 54798.50 88888.00 2014-04-17 19:17:50.250 107 12438.05 31.27 54798.50 88888.00 2014-04-17 19:17:50.375 107 12438.02 31.25 54798.47 88888.00 2014-04-17 19:17:50.500 107 12438.02 31.27 54798.45 88888.00 2014-04-17 19:17:50.625 107 12438.10 31.30 54798.47 88888.00 2014-04-17 19:17:50.750 107 12438.17 31.30 54798.50 88888.00 2014-04-17 19:17:50.875 107 12438.17 31.27 54798.47 88888.00 2014-04-17 19:17:51.000 107 12438.05 31.27 54798.45 88888.00 2014-04-17 19:17:51.125 107 12438.00 31.27 54798.50 88888.00 2014-04-17 19:17:51.250 107 12438.05 31.27 54798.50 88888.00 2014-04-17 19:17:51.375 107 12438.02 31.27 54798.50 88888.00 2014-04-17 19:17:51.500 107 12438.05 31.27 54798.50 88888.00 2014-04-17 19:17:51.625 107 12438.08 31.27 54798.50 88888.00 2014-04-17 19:17:51.750 107 12438.12 31.30 54798.50 88888.00 2014-04-17 19:17:51.875 107 12438.15 31.32 54798.50 88888.00 2014-04-17 19:17:52.000 107 12438.12 31.32 54798.50 88888.00 2014-04-17 19:17:52.125 107 12438.05 31.32 54798.50 88888.00 2014-04-17 19:17:52.250 107 12438.02 31.30 54798.50 88888.00 2014-04-17 19:17:52.375 107 12438.08 31.30 54798.50 88888.00 2014-04-17 19:17:52.500 107 12438.10 31.27 54798.53 88888.00 2014-04-17 19:17:52.625 107 12438.17 31.30 54798.53 88888.00 2014-04-17 19:17:52.750 107 12438.20 31.30 54798.50 88888.00 2014-04-17 19:17:52.875 107 12438.10 31.25 54798.50 88888.00 2014-04-17 19:17:53.000 107 12438.10 31.30 54798.50 88888.00 2014-04-17 19:17:53.125 107 12438.08 31.32 54798.50 88888.00 2014-04-17 19:17:53.250 107 12438.05 31.30 54798.53 88888.00 2014-04-17 19:17:53.375 107 12438.10 31.30 54798.53 88888.00 2014-04-17 19:17:53.500 107 12438.05 31.30 54798.53 88888.00 2014-04-17 19:17:53.625 107 12438.05 31.27 54798.50 88888.00 2014-04-17 19:17:53.750 107 12438.08 31.30 54798.47 88888.00 2014-04-17 19:17:53.875 107 12438.12 31.27 54798.47 88888.00 2014-04-17 19:17:54.000 107 12438.10 31.25 54798.50 88888.00 2014-04-17 19:17:54.125 107 12438.05 31.25 54798.50 88888.00 2014-04-17 19:17:54.250 107 12438.00 31.25 54798.47 88888.00 2014-04-17 19:17:54.375 107 12438.08 31.25 54798.50 88888.00 2014-04-17 19:17:54.500 107 12438.12 31.25 54798.53 88888.00 2014-04-17 19:17:54.625 107 12438.08 31.23 54798.53 88888.00 2014-04-17 19:17:54.750 107 12438.08 31.23 54798.50 88888.00 2014-04-17 19:17:54.875 107 12438.15 31.23 54798.50 88888.00 2014-04-17 19:17:55.000 107 12438.15 31.23 54798.50 88888.00 2014-04-17 19:17:55.125 107 12438.17 31.27 54798.50 88888.00 2014-04-17 19:17:55.250 107 12438.15 31.25 54798.50 88888.00 2014-04-17 19:17:55.375 107 12438.10 31.23 54798.50 88888.00 2014-04-17 19:17:55.500 107 12438.12 31.23 54798.50 88888.00 2014-04-17 19:17:55.625 107 12438.10 31.20 54798.47 88888.00 2014-04-17 19:17:55.750 107 12438.08 31.20 54798.50 88888.00 2014-04-17 19:17:55.875 107 12438.12 31.20 54798.50 88888.00 2014-04-17 19:17:56.000 107 12438.15 31.20 54798.50 88888.00 2014-04-17 19:17:56.125 107 12438.12 31.23 54798.50 88888.00 2014-04-17 19:17:56.250 107 12438.08 31.20 54798.53 88888.00 2014-04-17 19:17:56.375 107 12438.15 31.20 54798.53 88888.00 2014-04-17 19:17:56.500 107 12438.15 31.20 54798.50 88888.00 2014-04-17 19:17:56.625 107 12438.12 31.20 54798.50 88888.00 2014-04-17 19:17:56.750 107 12438.15 31.23 54798.50 88888.00 2014-04-17 19:17:56.875 107 12438.12 31.23 54798.53 88888.00 2014-04-17 19:17:57.000 107 12438.10 31.20 54798.50 88888.00 2014-04-17 19:17:57.125 107 12438.10 31.20 54798.50 88888.00 2014-04-17 19:17:57.250 107 12438.10 31.20 54798.53 88888.00 2014-04-17 19:17:57.375 107 12438.15 31.18 54798.50 88888.00 2014-04-17 19:17:57.500 107 12438.15 31.20 54798.50 88888.00 2014-04-17 19:17:57.625 107 12438.17 31.20 54798.50 88888.00 2014-04-17 19:17:57.750 107 12438.20 31.23 54798.50 88888.00 2014-04-17 19:17:57.875 107 12438.23 31.20 54798.53 88888.00 2014-04-17 19:17:58.000 107 12438.25 31.18 54798.53 88888.00 2014-04-17 19:17:58.125 107 12438.30 31.15 54798.53 88888.00 2014-04-17 19:17:58.250 107 12438.23 31.18 54798.53 88888.00 2014-04-17 19:17:58.375 107 12438.20 31.18 54798.50 88888.00 2014-04-17 19:17:58.500 107 12438.17 31.18 54798.50 88888.00 2014-04-17 19:17:58.625 107 12438.15 31.15 54798.47 88888.00 2014-04-17 19:17:58.750 107 12438.20 31.18 54798.50 88888.00 2014-04-17 19:17:58.875 107 12438.23 31.18 54798.53 88888.00 2014-04-17 19:17:59.000 107 12438.25 31.15 54798.50 88888.00 2014-04-17 19:17:59.125 107 12438.30 31.15 54798.50 88888.00 2014-04-17 19:17:59.250 107 12438.35 31.18 54798.47 88888.00 2014-04-17 19:17:59.375 107 12438.38 31.15 54798.47 88888.00 2014-04-17 19:17:59.500 107 12438.27 31.12 54798.50 88888.00 2014-04-17 19:17:59.625 107 12438.23 31.12 54798.53 88888.00 2014-04-17 19:17:59.750 107 12438.27 31.15 54798.50 88888.00 2014-04-17 19:17:59.875 107 12438.27 31.18 54798.50 88888.00 2014-04-17 19:18:00.000 107 12438.27 31.18 54798.50 88888.00 2014-04-17 19:18:00.125 107 12438.27 31.15 54798.53 88888.00 2014-04-17 19:18:00.250 107 12438.27 31.10 54798.50 88888.00 2014-04-17 19:18:00.375 107 12438.23 31.15 54798.47 88888.00 2014-04-17 19:18:00.500 107 12438.25 31.15 54798.50 88888.00 2014-04-17 19:18:00.625 107 12438.38 31.15 54798.50 88888.00 2014-04-17 19:18:00.750 107 12438.40 31.15 54798.47 88888.00 2014-04-17 19:18:00.875 107 12438.40 31.15 54798.47 88888.00 2014-04-17 19:18:01.000 107 12438.40 31.15 54798.45 88888.00 2014-04-17 19:18:01.125 107 12438.40 31.12 54798.47 88888.00 2014-04-17 19:18:01.250 107 12438.40 31.12 54798.50 88888.00 2014-04-17 19:18:01.375 107 12438.38 31.15 54798.53 88888.00 2014-04-17 19:18:01.500 107 12438.35 31.12 54798.55 88888.00 2014-04-17 19:18:01.625 107 12438.38 31.12 54798.55 88888.00 2014-04-17 19:18:01.750 107 12438.33 31.12 54798.55 88888.00 2014-04-17 19:18:01.875 107 12438.25 31.12 54798.53 88888.00 2014-04-17 19:18:02.000 107 12438.25 31.12 54798.50 88888.00 2014-04-17 19:18:02.125 107 12438.33 31.12 54798.50 88888.00 2014-04-17 19:18:02.250 107 12438.27 31.10 54798.53 88888.00 2014-04-17 19:18:02.375 107 12438.33 31.12 54798.50 88888.00 2014-04-17 19:18:02.500 107 12438.38 31.12 54798.53 88888.00 2014-04-17 19:18:02.625 107 12438.35 31.15 54798.53 88888.00 2014-04-17 19:18:02.750 107 12438.35 31.15 54798.55 88888.00 2014-04-17 19:18:02.875 107 12438.38 31.12 54798.55 88888.00 2014-04-17 19:18:03.000 107 12438.42 31.12 54798.55 88888.00 2014-04-17 19:18:03.125 107 12438.52 31.12 54798.55 88888.00 2014-04-17 19:18:03.250 107 12438.48 31.10 54798.55 88888.00 2014-04-17 19:18:03.375 107 12438.42 31.10 54798.55 88888.00 2014-04-17 19:18:03.500 107 12438.42 31.12 54798.55 88888.00 2014-04-17 19:18:03.625 107 12438.40 31.12 54798.55 88888.00 2014-04-17 19:18:03.750 107 12438.40 31.15 54798.55 88888.00 2014-04-17 19:18:03.875 107 12438.42 31.12 54798.55 88888.00 2014-04-17 19:18:04.000 107 12438.42 31.10 54798.53 88888.00 2014-04-17 19:18:04.125 107 12438.42 31.12 54798.53 88888.00 2014-04-17 19:18:04.250 107 12438.40 31.10 54798.55 88888.00 2014-04-17 19:18:04.375 107 12438.40 31.10 54798.55 88888.00 2014-04-17 19:18:04.500 107 12438.45 31.10 54798.57 88888.00 2014-04-17 19:18:04.625 107 12438.42 31.12 54798.55 88888.00 2014-04-17 19:18:04.750 107 12438.42 31.10 54798.55 88888.00 2014-04-17 19:18:04.875 107 12438.45 31.10 54798.53 88888.00 2014-04-17 19:18:05.000 107 12438.45 31.10 54798.53 88888.00 2014-04-17 19:18:05.125 107 12438.42 31.07 54798.53 88888.00 2014-04-17 19:18:05.250 107 12438.45 31.02 54798.53 88888.00 2014-04-17 19:18:05.375 107 12438.50 31.05 54798.53 88888.00 2014-04-17 19:18:05.500 107 12438.45 31.07 54798.53 88888.00 2014-04-17 19:18:05.625 107 12438.42 31.07 54798.55 88888.00 2014-04-17 19:18:05.750 107 12438.45 31.07 54798.57 88888.00 2014-04-17 19:18:05.875 107 12438.50 31.07 54798.53 88888.00 2014-04-17 19:18:06.000 107 12438.52 31.05 54798.53 88888.00 2014-04-17 19:18:06.125 107 12438.50 31.02 54798.53 88888.00 2014-04-17 19:18:06.250 107 12438.50 31.00 54798.53 88888.00 2014-04-17 19:18:06.375 107 12438.55 31.02 54798.53 88888.00 2014-04-17 19:18:06.500 107 12438.55 31.05 54798.53 88888.00 2014-04-17 19:18:06.625 107 12438.60 31.02 54798.55 88888.00 2014-04-17 19:18:06.750 107 12438.55 31.02 54798.55 88888.00 2014-04-17 19:18:06.875 107 12438.50 31.00 54798.57 88888.00 2014-04-17 19:18:07.000 107 12438.50 31.00 54798.57 88888.00 2014-04-17 19:18:07.125 107 12438.60 31.00 54798.55 88888.00 2014-04-17 19:18:07.250 107 12438.62 30.95 54798.53 88888.00 2014-04-17 19:18:07.375 107 12438.62 30.95 54798.50 88888.00 2014-04-17 19:18:07.500 107 12438.62 30.95 54798.55 88888.00 2014-04-17 19:18:07.625 107 12438.67 31.02 54798.55 88888.00 2014-04-17 19:18:07.750 107 12438.73 31.02 54798.57 88888.00 2014-04-17 19:18:07.875 107 12438.65 31.00 54798.55 88888.00 2014-04-17 19:18:08.000 107 12438.58 30.98 54798.55 88888.00 2014-04-17 19:18:08.125 107 12438.55 30.98 54798.55 88888.00 2014-04-17 19:18:08.250 107 12438.58 30.95 54798.55 88888.00 2014-04-17 19:18:08.375 107 12438.58 30.98 54798.50 88888.00 2014-04-17 19:18:08.500 107 12438.65 30.98 54798.53 88888.00 2014-04-17 19:18:08.625 107 12438.60 30.98 54798.55 88888.00 2014-04-17 19:18:08.750 107 12438.55 30.98 54798.55 88888.00 2014-04-17 19:18:08.875 107 12438.52 30.98 54798.55 88888.00 2014-04-17 19:18:09.000 107 12438.58 30.95 54798.53 88888.00 2014-04-17 19:18:09.125 107 12438.65 30.98 54798.53 88888.00 2014-04-17 19:18:09.250 107 12438.62 31.00 54798.57 88888.00 2014-04-17 19:18:09.375 107 12438.62 31.00 54798.57 88888.00 2014-04-17 19:18:09.500 107 12438.62 30.98 54798.53 88888.00 2014-04-17 19:18:09.625 107 12438.60 30.95 54798.50 88888.00 2014-04-17 19:18:09.750 107 12438.60 30.95 54798.53 88888.00 2014-04-17 19:18:09.875 107 12438.62 30.95 54798.50 88888.00 2014-04-17 19:18:10.000 107 12438.67 30.93 54798.50 88888.00 2014-04-17 19:18:10.125 107 12438.65 30.93 54798.53 88888.00 2014-04-17 19:18:10.250 107 12438.65 30.93 54798.53 88888.00 2014-04-17 19:18:10.375 107 12438.67 30.90 54798.53 88888.00 2014-04-17 19:18:10.500 107 12438.65 30.90 54798.50 88888.00 2014-04-17 19:18:10.625 107 12438.62 30.93 54798.53 88888.00 2014-04-17 19:18:10.750 107 12438.62 30.93 54798.53 88888.00 2014-04-17 19:18:10.875 107 12438.62 30.90 54798.47 88888.00 2014-04-17 19:18:11.000 107 12438.60 30.90 54798.50 88888.00 2014-04-17 19:18:11.125 107 12438.60 30.95 54798.50 88888.00 2014-04-17 19:18:11.250 107 12438.62 30.93 54798.53 88888.00 2014-04-17 19:18:11.375 107 12438.67 30.95 54798.53 88888.00 2014-04-17 19:18:11.500 107 12438.70 30.95 54798.53 88888.00 2014-04-17 19:18:11.625 107 12438.75 30.93 54798.53 88888.00 2014-04-17 19:18:11.750 107 12438.70 30.93 54798.50 88888.00 2014-04-17 19:18:11.875 107 12438.62 30.93 54798.53 88888.00 2014-04-17 19:18:12.000 107 12438.60 30.90 54798.50 88888.00 2014-04-17 19:18:12.125 107 12438.67 30.93 54798.55 88888.00 2014-04-17 19:18:12.250 107 12438.80 30.88 54798.53 88888.00 2014-04-17 19:18:12.375 107 12438.80 30.90 54798.55 88888.00 2014-04-17 19:18:12.500 107 12438.83 30.90 54798.55 88888.00 2014-04-17 19:18:12.625 107 12438.75 30.88 54798.53 88888.00 2014-04-17 19:18:12.750 107 12438.73 30.88 54798.50 88888.00 2014-04-17 19:18:12.875 107 12438.73 30.88 54798.50 88888.00 2014-04-17 19:18:13.000 107 12438.73 30.85 54798.47 88888.00 2014-04-17 19:18:13.125 107 12438.73 30.85 54798.47 88888.00 2014-04-17 19:18:13.250 107 12438.73 30.85 54798.50 88888.00 2014-04-17 19:18:13.375 107 12438.83 30.88 54798.53 88888.00 2014-04-17 19:18:13.500 107 12438.90 30.90 54798.53 88888.00 2014-04-17 19:18:13.625 107 12438.92 30.88 54798.53 88888.00 2014-04-17 19:18:13.750 107 12438.90 30.88 54798.50 88888.00 2014-04-17 19:18:13.875 107 12438.88 30.85 54798.50 88888.00 2014-04-17 19:18:14.000 107 12438.92 30.85 54798.50 88888.00 2014-04-17 19:18:14.125 107 12438.92 30.82 54798.50 88888.00 2014-04-17 19:18:14.250 107 12438.90 30.80 54798.53 88888.00 2014-04-17 19:18:14.375 107 12438.83 30.80 54798.53 88888.00 2014-04-17 19:18:14.500 107 12438.80 30.82 54798.53 88888.00 2014-04-17 19:18:14.625 107 12438.83 30.80 54798.55 88888.00 2014-04-17 19:18:14.750 107 12438.90 30.80 54798.55 88888.00 2014-04-17 19:18:14.875 107 12438.90 30.82 54798.55 88888.00 2014-04-17 19:18:15.000 107 12438.88 30.82 54798.53 88888.00 2014-04-17 19:18:15.125 107 12438.88 30.80 54798.53 88888.00 2014-04-17 19:18:15.250 107 12438.90 30.77 54798.53 88888.00 2014-04-17 19:18:15.375 107 12438.90 30.77 54798.53 88888.00 2014-04-17 19:18:15.500 107 12438.90 30.77 54798.53 88888.00 2014-04-17 19:18:15.625 107 12438.90 30.75 54798.53 88888.00 2014-04-17 19:18:15.750 107 12438.95 30.75 54798.53 88888.00 2014-04-17 19:18:15.875 107 12438.88 30.75 54798.53 88888.00 2014-04-17 19:18:16.000 107 12438.88 30.73 54798.50 88888.00 2014-04-17 19:18:16.125 107 12438.90 30.75 54798.53 88888.00 2014-04-17 19:18:16.250 107 12438.90 30.73 54798.53 88888.00 2014-04-17 19:18:16.375 107 12438.90 30.73 54798.53 88888.00 2014-04-17 19:18:16.500 107 12438.90 30.70 54798.47 88888.00 2014-04-17 19:18:16.625 107 12438.95 30.73 54798.53 88888.00 2014-04-17 19:18:16.750 107 12438.95 30.75 54798.53 88888.00 2014-04-17 19:18:16.875 107 12438.92 30.73 54798.53 88888.00 2014-04-17 19:18:17.000 107 12438.92 30.73 54798.50 88888.00 2014-04-17 19:18:17.125 107 12438.98 30.70 54798.50 88888.00 2014-04-17 19:18:17.250 107 12438.98 30.68 54798.53 88888.00 2014-04-17 19:18:17.375 107 12438.92 30.68 54798.47 88888.00 2014-04-17 19:18:17.500 107 12438.92 30.70 54798.50 88888.00 2014-04-17 19:18:17.625 107 12438.92 30.68 54798.47 88888.00 2014-04-17 19:18:17.750 107 12438.92 30.65 54798.50 88888.00 2014-04-17 19:18:17.875 107 12438.98 30.65 54798.50 88888.00 2014-04-17 19:18:18.000 107 12438.88 30.65 54798.47 88888.00 2014-04-17 19:18:18.125 107 12438.88 30.68 54798.53 88888.00 2014-04-17 19:18:18.250 107 12438.98 30.70 54798.53 88888.00 2014-04-17 19:18:18.375 107 12439.00 30.70 54798.53 88888.00 2014-04-17 19:18:18.500 107 12438.92 30.70 54798.53 88888.00 2014-04-17 19:18:18.625 107 12438.90 30.68 54798.53 88888.00 2014-04-17 19:18:18.750 107 12438.95 30.68 54798.53 88888.00 2014-04-17 19:18:18.875 107 12438.98 30.62 54798.55 88888.00 2014-04-17 19:18:19.000 107 12438.92 30.62 54798.53 88888.00 2014-04-17 19:18:19.125 107 12438.88 30.60 54798.53 88888.00 2014-04-17 19:18:19.250 107 12438.88 30.57 54798.55 88888.00 2014-04-17 19:18:19.375 107 12438.92 30.55 54798.57 88888.00 2014-04-17 19:18:19.500 107 12438.92 30.57 54798.55 88888.00 2014-04-17 19:18:19.625 107 12438.98 30.57 54798.55 88888.00 2014-04-17 19:18:19.750 107 12439.00 30.60 54798.55 88888.00 2014-04-17 19:18:19.875 107 12438.95 30.57 54798.53 88888.00 2014-04-17 19:18:20.000 107 12438.95 30.55 54798.53 88888.00 2014-04-17 19:18:20.125 107 12438.98 30.57 54798.55 88888.00 2014-04-17 19:18:20.250 107 12439.00 30.52 54798.55 88888.00 2014-04-17 19:18:20.375 107 12439.02 30.55 54798.53 88888.00 2014-04-17 19:18:20.500 107 12438.92 30.52 54798.53 88888.00 2014-04-17 19:18:20.625 107 12438.88 30.52 54798.53 88888.00 2014-04-17 19:18:20.750 107 12438.88 30.52 54798.53 88888.00 2014-04-17 19:18:20.875 107 12438.90 30.50 54798.53 88888.00 2014-04-17 19:18:21.000 107 12438.90 30.45 54798.53 88888.00 2014-04-17 19:18:21.125 107 12438.98 30.45 54798.50 88888.00 2014-04-17 19:18:21.250 107 12438.98 30.48 54798.55 88888.00 2014-04-17 19:18:21.375 107 12438.98 30.45 54798.55 88888.00 2014-04-17 19:18:21.500 107 12439.00 30.45 54798.57 88888.00 2014-04-17 19:18:21.625 107 12439.05 30.43 54798.53 88888.00 2014-04-17 19:18:21.750 107 12439.08 30.45 54798.53 88888.00 2014-04-17 19:18:21.875 107 12439.12 30.43 54798.55 88888.00 2014-04-17 19:18:22.000 107 12439.10 30.38 54798.53 88888.00 2014-04-17 19:18:22.125 107 12439.00 30.38 54798.50 88888.00 2014-04-17 19:18:22.250 107 12439.02 30.35 54798.53 88888.00 2014-04-17 19:18:22.375 107 12439.10 30.40 54798.53 88888.00 2014-04-17 19:18:22.500 107 12439.17 30.38 54798.55 88888.00 2014-04-17 19:18:22.625 107 12439.17 30.38 54798.53 88888.00 2014-04-17 19:18:22.750 107 12439.12 30.38 54798.53 88888.00 2014-04-17 19:18:22.875 107 12439.02 30.38 54798.53 88888.00 2014-04-17 19:18:23.000 107 12439.00 30.32 54798.50 88888.00 2014-04-17 19:18:23.125 107 12439.05 30.30 54798.53 88888.00 2014-04-17 19:18:23.250 107 12439.05 30.32 54798.55 88888.00 2014-04-17 19:18:23.375 107 12439.02 30.27 54798.50 88888.00 2014-04-17 19:18:23.500 107 12439.02 30.30 54798.53 88888.00 2014-04-17 19:18:23.625 107 12439.08 30.30 54798.53 88888.00 2014-04-17 19:18:23.750 107 12439.08 30.27 54798.50 88888.00 2014-04-17 19:18:23.875 107 12438.98 30.23 54798.53 88888.00 2014-04-17 19:18:24.000 107 12438.98 30.25 54798.55 88888.00 2014-04-17 19:18:24.125 107 12439.02 30.30 54798.57 88888.00 2014-04-17 19:18:24.250 107 12439.02 30.25 54798.55 88888.00 2014-04-17 19:18:24.375 107 12439.00 30.20 54798.53 88888.00 2014-04-17 19:18:24.500 107 12439.02 30.20 54798.55 88888.00 2014-04-17 19:18:24.625 107 12439.00 30.20 54798.55 88888.00 2014-04-17 19:18:24.750 107 12439.02 30.20 54798.55 88888.00 2014-04-17 19:18:24.875 107 12439.05 30.23 54798.55 88888.00 2014-04-17 19:18:25.000 107 12439.08 30.18 54798.53 88888.00 2014-04-17 19:18:25.125 107 12439.15 30.15 54798.53 88888.00 2014-04-17 19:18:25.250 107 12439.17 30.15 54798.50 88888.00 2014-04-17 19:18:25.375 107 12439.23 30.15 54798.50 88888.00 2014-04-17 19:18:25.500 107 12439.17 30.15 54798.50 88888.00 2014-04-17 19:18:25.625 107 12439.15 30.12 54798.50 88888.00 2014-04-17 19:18:25.750 107 12439.12 30.10 54798.50 88888.00 2014-04-17 19:18:25.875 107 12439.12 30.10 54798.47 88888.00 2014-04-17 19:18:26.000 107 12439.12 30.10 54798.47 88888.00 2014-04-17 19:18:26.125 107 12439.12 30.07 54798.47 88888.00 2014-04-17 19:18:26.250 107 12439.12 30.05 54798.50 88888.00 2014-04-17 19:18:26.375 107 12439.12 30.02 54798.50 88888.00 2014-04-17 19:18:26.500 107 12439.12 30.02 54798.50 88888.00 2014-04-17 19:18:26.625 107 12439.08 30.02 54798.47 88888.00 2014-04-17 19:18:26.750 107 12439.05 30.00 54798.47 88888.00 2014-04-17 19:18:26.875 107 12439.10 29.98 54798.47 88888.00 2014-04-17 19:18:27.000 107 12439.15 29.95 54798.45 88888.00 2014-04-17 19:18:27.125 107 12439.17 29.98 54798.50 88888.00 2014-04-17 19:18:27.250 107 12439.12 29.93 54798.47 88888.00 2014-04-17 19:18:27.375 107 12439.12 29.93 54798.47 88888.00 2014-04-17 19:18:27.500 107 12439.17 29.95 54798.47 88888.00 2014-04-17 19:18:27.625 107 12439.15 29.93 54798.47 88888.00 2014-04-17 19:18:27.750 107 12439.10 29.90 54798.47 88888.00 2014-04-17 19:18:27.875 107 12439.12 29.88 54798.47 88888.00 2014-04-17 19:18:28.000 107 12439.20 29.90 54798.50 88888.00 2014-04-17 19:18:28.125 107 12439.20 29.90 54798.50 88888.00 2014-04-17 19:18:28.250 107 12439.15 29.85 54798.50 88888.00 2014-04-17 19:18:28.375 107 12439.12 29.85 54798.47 88888.00 2014-04-17 19:18:28.500 107 12439.17 29.82 54798.45 88888.00 2014-04-17 19:18:28.625 107 12439.20 29.82 54798.47 88888.00 2014-04-17 19:18:28.750 107 12439.17 29.82 54798.50 88888.00 2014-04-17 19:18:28.875 107 12439.12 29.80 54798.47 88888.00 2014-04-17 19:18:29.000 107 12439.15 29.77 54798.47 88888.00 2014-04-17 19:18:29.125 107 12439.20 29.77 54798.50 88888.00 2014-04-17 19:18:29.250 107 12439.23 29.77 54798.50 88888.00 2014-04-17 19:18:29.375 107 12439.20 29.77 54798.53 88888.00 2014-04-17 19:18:29.500 107 12439.17 29.77 54798.50 88888.00 2014-04-17 19:18:29.625 107 12439.20 29.73 54798.53 88888.00 2014-04-17 19:18:29.750 107 12439.23 29.73 54798.50 88888.00 2014-04-17 19:18:29.875 107 12439.17 29.70 54798.50 88888.00 2014-04-17 19:18:30.000 107 12439.15 29.73 54798.53 88888.00 2014-04-17 19:18:30.125 107 12439.15 29.70 54798.50 88888.00 2014-04-17 19:18:30.250 107 12439.25 29.68 54798.47 88888.00 2014-04-17 19:18:30.375 107 12439.27 29.68 54798.47 88888.00 2014-04-17 19:18:30.500 107 12439.33 29.70 54798.47 88888.00 2014-04-17 19:18:30.625 107 12439.27 29.68 54798.47 88888.00 2014-04-17 19:18:30.750 107 12439.25 29.65 54798.47 88888.00 2014-04-17 19:18:30.875 107 12439.27 29.65 54798.47 88888.00 2014-04-17 19:18:31.000 107 12439.27 29.65 54798.47 88888.00 2014-04-17 19:18:31.125 107 12439.23 29.62 54798.47 88888.00 2014-04-17 19:18:31.250 107 12439.23 29.57 54798.50 88888.00 2014-04-17 19:18:31.375 107 12439.33 29.57 54798.50 88888.00 2014-04-17 19:18:31.500 107 12439.40 29.60 54798.47 88888.00 2014-04-17 19:18:31.625 107 12439.38 29.60 54798.45 88888.00 2014-04-17 19:18:31.750 107 12439.38 29.60 54798.45 88888.00 2014-04-17 19:18:31.875 107 12439.27 29.57 54798.47 88888.00 2014-04-17 19:18:32.000 107 12439.30 29.57 54798.45 88888.00 2014-04-17 19:18:32.125 107 12439.33 29.55 54798.45 88888.00 2014-04-17 19:18:32.250 107 12439.30 29.57 54798.43 88888.00 2014-04-17 19:18:32.375 107 12439.30 29.57 54798.43 88888.00 2014-04-17 19:18:32.500 107 12439.30 29.57 54798.45 88888.00 2014-04-17 19:18:32.625 107 12439.38 29.57 54798.45 88888.00 2014-04-17 19:18:32.750 107 12439.40 29.55 54798.45 88888.00 2014-04-17 19:18:32.875 107 12439.40 29.52 54798.45 88888.00 2014-04-17 19:18:33.000 107 12439.38 29.50 54798.43 88888.00 2014-04-17 19:18:33.125 107 12439.33 29.50 54798.45 88888.00 2014-04-17 19:18:33.250 107 12439.30 29.50 54798.45 88888.00 2014-04-17 19:18:33.375 107 12439.35 29.50 54798.43 88888.00 2014-04-17 19:18:33.500 107 12439.38 29.45 54798.43 88888.00 2014-04-17 19:18:33.625 107 12439.42 29.43 54798.45 88888.00 2014-04-17 19:18:33.750 107 12439.45 29.43 54798.43 88888.00 2014-04-17 19:18:33.875 107 12439.48 29.43 54798.45 88888.00 2014-04-17 19:18:34.000 107 12439.45 29.45 54798.43 88888.00 2014-04-17 19:18:34.125 107 12439.40 29.48 54798.43 88888.00 2014-04-17 19:18:34.250 107 12439.42 29.45 54798.43 88888.00 2014-04-17 19:18:34.375 107 12439.42 29.43 54798.43 88888.00 2014-04-17 19:18:34.500 107 12439.45 29.43 54798.40 88888.00 2014-04-17 19:18:34.625 107 12439.52 29.40 54798.43 88888.00 2014-04-17 19:18:34.750 107 12439.58 29.43 54798.43 88888.00 2014-04-17 19:18:34.875 107 12439.60 29.45 54798.43 88888.00 2014-04-17 19:18:35.000 107 12439.58 29.43 54798.43 88888.00 2014-04-17 19:18:35.125 107 12439.58 29.40 54798.43 88888.00 2014-04-17 19:18:35.250 107 12439.55 29.38 54798.38 88888.00 2014-04-17 19:18:35.375 107 12439.60 29.38 54798.38 88888.00 2014-04-17 19:18:35.500 107 12439.65 29.40 54798.40 88888.00 2014-04-17 19:18:35.625 107 12439.65 29.38 54798.40 88888.00 2014-04-17 19:18:35.750 107 12439.67 29.32 54798.40 88888.00 2014-04-17 19:18:35.875 107 12439.67 29.30 54798.38 88888.00 2014-04-17 19:18:36.000 107 12439.62 29.32 54798.38 88888.00 2014-04-17 19:18:36.125 107 12439.60 29.32 54798.38 88888.00 2014-04-17 19:18:36.250 107 12439.62 29.32 54798.38 88888.00 2014-04-17 19:18:36.375 107 12439.62 29.38 54798.38 88888.00 2014-04-17 19:18:36.500 107 12439.62 29.35 54798.38 88888.00 2014-04-17 19:18:36.625 107 12439.60 29.32 54798.38 88888.00 2014-04-17 19:18:36.750 107 12439.62 29.35 54798.38 88888.00 2014-04-17 19:18:36.875 107 12439.70 29.35 54798.38 88888.00 2014-04-17 19:18:37.000 107 12439.73 29.32 54798.35 88888.00 2014-04-17 19:18:37.125 107 12439.70 29.32 54798.38 88888.00 2014-04-17 19:18:37.250 107 12439.70 29.32 54798.35 88888.00 2014-04-17 19:18:37.375 107 12439.65 29.30 54798.35 88888.00 2014-04-17 19:18:37.500 107 12439.70 29.30 54798.38 88888.00 2014-04-17 19:18:37.625 107 12439.77 29.32 54798.38 88888.00 2014-04-17 19:18:37.750 107 12439.75 29.30 54798.35 88888.00 2014-04-17 19:18:37.875 107 12439.70 29.32 54798.38 88888.00 2014-04-17 19:18:38.000 107 12439.75 29.30 54798.38 88888.00 2014-04-17 19:18:38.125 107 12439.80 29.30 54798.38 88888.00 2014-04-17 19:18:38.250 107 12439.80 29.30 54798.38 88888.00 2014-04-17 19:18:38.375 107 12439.80 29.25 54798.32 88888.00 2014-04-17 19:18:38.500 107 12439.77 29.30 54798.35 88888.00 2014-04-17 19:18:38.625 107 12439.80 29.30 54798.32 88888.00 2014-04-17 19:18:38.750 107 12439.80 29.27 54798.32 88888.00 2014-04-17 19:18:38.875 107 12439.88 29.30 54798.32 88888.00 2014-04-17 19:18:39.000 107 12439.83 29.25 54798.32 88888.00 2014-04-17 19:18:39.125 107 12439.77 29.25 54798.30 88888.00 2014-04-17 19:18:39.250 107 12439.73 29.25 54798.32 88888.00 2014-04-17 19:18:39.375 107 12439.73 29.23 54798.32 88888.00 2014-04-17 19:18:39.500 107 12439.77 29.25 54798.30 88888.00 2014-04-17 19:18:39.625 107 12439.80 29.25 54798.32 88888.00 2014-04-17 19:18:39.750 107 12439.77 29.25 54798.32 88888.00 2014-04-17 19:18:39.875 107 12439.80 29.23 54798.30 88888.00 2014-04-17 19:18:40.000 107 12439.83 29.23 54798.30 88888.00 2014-04-17 19:18:40.125 107 12439.90 29.20 54798.30 88888.00 2014-04-17 19:18:40.250 107 12439.90 29.23 54798.35 88888.00 2014-04-17 19:18:40.375 107 12439.92 29.25 54798.35 88888.00 2014-04-17 19:18:40.500 107 12439.95 29.25 54798.32 88888.00 2014-04-17 19:18:40.625 107 12439.98 29.20 54798.30 88888.00 2014-04-17 19:18:40.750 107 12439.98 29.18 54798.28 88888.00 2014-04-17 19:18:40.875 107 12439.92 29.18 54798.28 88888.00 2014-04-17 19:18:41.000 107 12439.92 29.15 54798.28 88888.00 2014-04-17 19:18:41.125 107 12439.90 29.15 54798.28 88888.00 2014-04-17 19:18:41.250 107 12439.92 29.15 54798.28 88888.00 2014-04-17 19:18:41.375 107 12439.95 29.15 54798.28 88888.00 2014-04-17 19:18:41.500 107 12439.90 29.18 54798.25 88888.00 2014-04-17 19:18:41.625 107 12439.92 29.18 54798.25 88888.00 2014-04-17 19:18:41.750 107 12439.98 29.18 54798.25 88888.00 2014-04-17 19:18:41.875 107 12440.02 29.12 54798.25 88888.00 2014-04-17 19:18:42.000 107 12440.00 29.12 54798.22 88888.00 2014-04-17 19:18:42.125 107 12440.00 29.10 54798.25 88888.00 2014-04-17 19:18:42.250 107 12439.98 29.05 54798.22 88888.00 2014-04-17 19:18:42.375 107 12439.98 29.05 54798.22 88888.00 2014-04-17 19:18:42.500 107 12440.00 29.07 54798.22 88888.00 2014-04-17 19:18:42.625 107 12440.05 29.10 54798.25 88888.00 2014-04-17 19:18:42.750 107 12440.10 29.10 54798.25 88888.00 2014-04-17 19:18:42.875 107 12440.08 29.05 54798.25 88888.00 2014-04-17 19:18:43.000 107 12440.02 29.02 54798.20 88888.00 2014-04-17 19:18:43.125 107 12440.00 29.05 54798.22 88888.00 2014-04-17 19:18:43.250 107 12439.98 29.02 54798.25 88888.00 2014-04-17 19:18:43.375 107 12440.00 29.02 54798.25 88888.00 2014-04-17 19:18:43.500 107 12440.05 29.02 54798.22 88888.00 2014-04-17 19:18:43.625 107 12440.05 29.02 54798.25 88888.00 2014-04-17 19:18:43.750 107 12440.00 29.02 54798.25 88888.00 2014-04-17 19:18:43.875 107 12439.95 28.98 54798.28 88888.00 2014-04-17 19:18:44.000 107 12439.92 28.98 54798.25 88888.00 2014-04-17 19:18:44.125 107 12439.95 28.98 54798.25 88888.00 2014-04-17 19:18:44.250 107 12439.98 28.98 54798.25 88888.00 2014-04-17 19:18:44.375 107 12440.00 29.00 54798.25 88888.00 2014-04-17 19:18:44.500 107 12440.02 29.00 54798.28 88888.00 2014-04-17 19:18:44.625 107 12440.00 29.00 54798.25 88888.00 2014-04-17 19:18:44.750 107 12439.92 28.95 54798.22 88888.00 2014-04-17 19:18:44.875 107 12439.90 28.95 54798.20 88888.00 2014-04-17 19:18:45.000 107 12439.95 28.93 54798.20 88888.00 2014-04-17 19:18:45.125 107 12439.95 28.93 54798.25 88888.00 2014-04-17 19:18:45.250 107 12439.95 28.90 54798.22 88888.00 2014-04-17 19:18:45.375 107 12439.92 28.90 54798.20 88888.00 2014-04-17 19:18:45.500 107 12439.90 28.93 54798.20 88888.00 2014-04-17 19:18:45.625 107 12439.98 28.95 54798.22 88888.00 2014-04-17 19:18:45.750 107 12440.00 28.93 54798.20 88888.00 2014-04-17 19:18:45.875 107 12440.00 28.88 54798.15 88888.00 2014-04-17 19:18:46.000 107 12440.00 28.85 54798.18 88888.00 2014-04-17 19:18:46.125 107 12440.00 28.85 54798.20 88888.00 2014-04-17 19:18:46.250 107 12440.02 28.85 54798.22 88888.00 2014-04-17 19:18:46.375 107 12440.02 28.85 54798.20 88888.00 2014-04-17 19:18:46.500 107 12440.00 28.82 54798.20 88888.00 2014-04-17 19:18:46.625 107 12439.98 28.82 54798.18 88888.00 2014-04-17 19:18:46.750 107 12439.92 28.82 54798.22 88888.00 2014-04-17 19:18:46.875 107 12439.90 28.82 54798.18 88888.00 2014-04-17 19:18:47.000 107 12439.90 28.77 54798.18 88888.00 2014-04-17 19:18:47.125 107 12439.88 28.77 54798.20 88888.00 2014-04-17 19:18:47.250 107 12439.85 28.77 54798.20 88888.00 2014-04-17 19:18:47.375 107 12439.85 28.77 54798.22 88888.00 2014-04-17 19:18:47.500 107 12439.88 28.75 54798.22 88888.00 2014-04-17 19:18:47.625 107 12439.92 28.73 54798.18 88888.00 2014-04-17 19:18:47.750 107 12439.90 28.73 54798.18 88888.00 2014-04-17 19:18:47.875 107 12439.90 28.75 54798.20 88888.00 2014-04-17 19:18:48.000 107 12439.90 28.73 54798.18 88888.00 2014-04-17 19:18:48.125 107 12439.88 28.75 54798.18 88888.00 2014-04-17 19:18:48.250 107 12439.85 28.73 54798.18 88888.00 2014-04-17 19:18:48.375 107 12439.80 28.70 54798.18 88888.00 2014-04-17 19:18:48.500 107 12439.77 28.68 54798.18 88888.00 2014-04-17 19:18:48.625 107 12439.80 28.65 54798.18 88888.00 2014-04-17 19:18:48.750 107 12439.77 28.65 54798.15 88888.00 2014-04-17 19:18:48.875 107 12439.77 28.62 54798.18 88888.00 2014-04-17 19:18:49.000 107 12439.80 28.65 54798.15 88888.00 2014-04-17 19:18:49.125 107 12439.80 28.62 54798.18 88888.00 2014-04-17 19:18:49.250 107 12439.75 28.62 54798.18 88888.00 2014-04-17 19:18:49.375 107 12439.70 28.60 54798.15 88888.00 2014-04-17 19:18:49.500 107 12439.70 28.60 54798.12 88888.00 2014-04-17 19:18:49.625 107 12439.70 28.60 54798.15 88888.00 2014-04-17 19:18:49.750 107 12439.73 28.62 54798.18 88888.00 2014-04-17 19:18:49.875 107 12439.70 28.62 54798.18 88888.00 2014-04-17 19:18:50.000 107 12439.65 28.60 54798.18 88888.00 2014-04-17 19:18:50.125 107 12439.67 28.57 54798.18 88888.00 2014-04-17 19:18:50.250 107 12439.65 28.60 54798.20 88888.00 2014-04-17 19:18:50.375 107 12439.60 28.62 54798.22 88888.00 2014-04-17 19:18:50.500 107 12439.60 28.60 54798.18 88888.00 2014-04-17 19:18:50.625 107 12439.60 28.65 54798.18 88888.00 2014-04-17 19:18:50.750 107 12439.55 28.62 54798.18 88888.00 2014-04-17 19:18:50.875 107 12439.55 28.60 54798.15 88888.00 2014-04-17 19:18:51.000 107 12439.60 28.60 54798.15 88888.00 2014-04-17 19:18:51.125 107 12439.67 28.60 54798.15 88888.00 2014-04-17 19:18:51.250 107 12439.67 28.57 54798.15 88888.00 2014-04-17 19:18:51.375 107 12439.67 28.57 54798.15 88888.00 2014-04-17 19:18:51.500 107 12439.67 28.57 54798.15 88888.00 2014-04-17 19:18:51.625 107 12439.65 28.55 54798.15 88888.00 2014-04-17 19:18:51.750 107 12439.60 28.55 54798.18 88888.00 2014-04-17 19:18:51.875 107 12439.52 28.55 54798.18 88888.00 2014-04-17 19:18:52.000 107 12439.52 28.57 54798.18 88888.00 2014-04-17 19:18:52.125 107 12439.55 28.55 54798.15 88888.00 2014-04-17 19:18:52.250 107 12439.55 28.50 54798.12 88888.00 2014-04-17 19:18:52.375 107 12439.48 28.48 54798.10 88888.00 2014-04-17 19:18:52.500 107 12439.40 28.48 54798.10 88888.00 2014-04-17 19:18:52.625 107 12439.48 28.50 54798.10 88888.00 2014-04-17 19:18:52.750 107 12439.50 28.52 54798.10 88888.00 2014-04-17 19:18:52.875 107 12439.55 28.55 54798.12 88888.00 2014-04-17 19:18:53.000 107 12439.55 28.52 54798.10 88888.00 2014-04-17 19:18:53.125 107 12439.45 28.55 54798.12 88888.00 2014-04-17 19:18:53.250 107 12439.40 28.50 54798.10 88888.00 2014-04-17 19:18:53.375 107 12439.50 28.50 54798.10 88888.00 2014-04-17 19:18:53.500 107 12439.55 28.52 54798.10 88888.00 2014-04-17 19:18:53.625 107 12439.60 28.50 54798.10 88888.00 2014-04-17 19:18:53.750 107 12439.58 28.45 54798.07 88888.00 2014-04-17 19:18:53.875 107 12439.55 28.45 54798.07 88888.00 2014-04-17 19:18:54.000 107 12439.55 28.48 54798.10 88888.00 2014-04-17 19:18:54.125 107 12439.52 28.48 54798.10 88888.00 2014-04-17 19:18:54.250 107 12439.48 28.48 54798.10 88888.00 2014-04-17 19:18:54.375 107 12439.58 28.48 54798.07 88888.00 2014-04-17 19:18:54.500 107 12439.50 28.48 54798.07 88888.00 2014-04-17 19:18:54.625 107 12439.48 28.45 54798.07 88888.00 2014-04-17 19:18:54.750 107 12439.50 28.45 54798.05 88888.00 2014-04-17 19:18:54.875 107 12439.58 28.50 54798.07 88888.00 2014-04-17 19:18:55.000 107 12439.60 28.50 54798.07 88888.00 2014-04-17 19:18:55.125 107 12439.52 28.48 54798.07 88888.00 2014-04-17 19:18:55.250 107 12439.50 28.43 54798.05 88888.00 2014-04-17 19:18:55.375 107 12439.52 28.43 54798.05 88888.00 2014-04-17 19:18:55.500 107 12439.48 28.45 54798.07 88888.00 2014-04-17 19:18:55.625 107 12439.48 28.50 54798.10 88888.00 2014-04-17 19:18:55.750 107 12439.42 28.50 54798.07 88888.00 2014-04-17 19:18:55.875 107 12439.40 28.50 54798.05 88888.00 2014-04-17 19:18:56.000 107 12439.40 28.50 54798.05 88888.00 2014-04-17 19:18:56.125 107 12439.45 28.50 54798.07 88888.00 2014-04-17 19:18:56.250 107 12439.40 28.50 54798.05 88888.00 2014-04-17 19:18:56.375 107 12439.40 28.48 54798.05 88888.00 2014-04-17 19:18:56.500 107 12439.40 28.48 54798.05 88888.00 2014-04-17 19:18:56.625 107 12439.38 28.50 54798.05 88888.00 2014-04-17 19:18:56.750 107 12439.38 28.52 54798.05 88888.00 2014-04-17 19:18:56.875 107 12439.40 28.48 54798.05 88888.00 2014-04-17 19:18:57.000 107 12439.35 28.50 54798.03 88888.00 2014-04-17 19:18:57.125 107 12439.35 28.48 54798.05 88888.00 2014-04-17 19:18:57.250 107 12439.40 28.45 54798.03 88888.00 2014-04-17 19:18:57.375 107 12439.40 28.48 54798.00 88888.00 2014-04-17 19:18:57.500 107 12439.33 28.50 54798.05 88888.00 2014-04-17 19:18:57.625 107 12439.25 28.48 54798.05 88888.00 2014-04-17 19:18:57.750 107 12439.25 28.48 54798.07 88888.00 2014-04-17 19:18:57.875 107 12439.33 28.50 54798.07 88888.00 2014-04-17 19:18:58.000 107 12439.33 28.48 54798.05 88888.00 2014-04-17 19:18:58.125 107 12439.27 28.48 54798.05 88888.00 2014-04-17 19:18:58.250 107 12439.20 28.48 54798.03 88888.00 2014-04-17 19:18:58.375 107 12439.25 28.48 54798.00 88888.00 2014-04-17 19:18:58.500 107 12439.27 28.50 54798.00 88888.00 2014-04-17 19:18:58.625 107 12439.25 28.48 54798.03 88888.00 2014-04-17 19:18:58.750 107 12439.20 28.45 54797.97 88888.00 2014-04-17 19:18:58.875 107 12439.17 28.48 54797.97 88888.00 2014-04-17 19:18:59.000 107 12439.17 28.50 54797.97 88888.00 2014-04-17 19:18:59.125 107 12439.25 28.48 54798.00 88888.00 2014-04-17 19:18:59.250 107 12439.27 28.48 54798.00 88888.00 2014-04-17 19:18:59.375 107 12439.27 28.45 54797.95 88888.00 2014-04-17 19:18:59.500 107 12439.17 28.48 54797.97 88888.00 2014-04-17 19:18:59.625 107 12439.20 28.48 54798.00 88888.00 2014-04-17 19:18:59.750 107 12439.25 28.50 54798.00 88888.00 2014-04-17 19:18:59.875 107 12439.25 28.52 54797.97 88888.00 2014-04-17 19:19:00.000 107 12439.27 28.50 54797.97 88888.00 2014-04-17 19:19:00.125 107 12439.25 28.50 54797.97 88888.00 2014-04-17 19:19:00.250 107 12439.25 28.48 54798.00 88888.00 2014-04-17 19:19:00.375 107 12439.27 28.50 54797.97 88888.00 2014-04-17 19:19:00.500 107 12439.27 28.50 54797.97 88888.00 2014-04-17 19:19:00.625 107 12439.25 28.48 54797.97 88888.00 2014-04-17 19:19:00.750 107 12439.23 28.50 54797.97 88888.00 2014-04-17 19:19:00.875 107 12439.27 28.52 54797.97 88888.00 2014-04-17 19:19:01.000 107 12439.23 28.52 54797.97 88888.00 2014-04-17 19:19:01.125 107 12439.23 28.50 54797.97 88888.00 2014-04-17 19:19:01.250 107 12439.23 28.48 54797.97 88888.00 2014-04-17 19:19:01.375 107 12439.20 28.48 54797.97 88888.00 2014-04-17 19:19:01.500 107 12439.17 28.50 54797.95 88888.00 2014-04-17 19:19:01.625 107 12439.15 28.48 54797.93 88888.00 2014-04-17 19:19:01.750 107 12439.20 28.45 54797.93 88888.00 2014-04-17 19:19:01.875 107 12439.23 28.48 54797.93 88888.00 2014-04-17 19:19:02.000 107 12439.23 28.50 54797.93 88888.00 2014-04-17 19:19:02.125 107 12439.20 28.52 54797.95 88888.00 2014-04-17 19:19:02.250 107 12439.17 28.52 54797.95 88888.00 2014-04-17 19:19:02.375 107 12439.25 28.52 54797.93 88888.00 2014-04-17 19:19:02.500 107 12439.23 28.50 54797.93 88888.00 2014-04-17 19:19:02.625 107 12439.20 28.50 54797.90 88888.00 2014-04-17 19:19:02.750 107 12439.20 28.50 54797.90 88888.00 2014-04-17 19:19:02.875 107 12439.17 28.52 54797.93 88888.00 2014-04-17 19:19:03.000 107 12439.17 28.55 54797.93 88888.00 2014-04-17 19:19:03.125 107 12439.17 28.52 54797.90 88888.00 2014-04-17 19:19:03.250 107 12439.15 28.50 54797.90 88888.00 2014-04-17 19:19:03.375 107 12439.15 28.50 54797.88 88888.00 2014-04-17 19:19:03.500 107 12439.17 28.55 54797.90 88888.00 2014-04-17 19:19:03.625 107 12439.12 28.52 54797.90 88888.00 2014-04-17 19:19:03.750 107 12439.08 28.52 54797.93 88888.00 2014-04-17 19:19:03.875 107 12439.10 28.50 54797.93 88888.00 2014-04-17 19:19:04.000 107 12439.15 28.55 54797.93 88888.00 2014-04-17 19:19:04.125 107 12439.17 28.57 54797.95 88888.00 2014-04-17 19:19:04.250 107 12439.10 28.52 54797.93 88888.00 2014-04-17 19:19:04.375 107 12439.12 28.50 54797.95 88888.00 2014-04-17 19:19:04.500 107 12439.08 28.50 54797.93 88888.00 2014-04-17 19:19:04.625 107 12439.12 28.50 54797.93 88888.00 2014-04-17 19:19:04.750 107 12439.12 28.50 54797.93 88888.00 2014-04-17 19:19:04.875 107 12439.12 28.50 54797.90 88888.00 2014-04-17 19:19:05.000 107 12439.12 28.52 54797.88 88888.00 2014-04-17 19:19:05.125 107 12439.10 28.55 54797.90 88888.00 2014-04-17 19:19:05.250 107 12439.10 28.55 54797.88 88888.00 2014-04-17 19:19:05.375 107 12439.15 28.57 54797.90 88888.00 2014-04-17 19:19:05.500 107 12439.10 28.55 54797.90 88888.00 2014-04-17 19:19:05.625 107 12439.12 28.52 54797.90 88888.00 2014-04-17 19:19:05.750 107 12439.15 28.50 54797.90 88888.00 2014-04-17 19:19:05.875 107 12439.15 28.50 54797.88 88888.00 2014-04-17 19:19:06.000 107 12439.15 28.52 54797.85 88888.00 2014-04-17 19:19:06.125 107 12439.12 28.55 54797.88 88888.00 2014-04-17 19:19:06.250 107 12439.08 28.52 54797.93 88888.00 2014-04-17 19:19:06.375 107 12439.17 28.50 54797.90 88888.00 2014-04-17 19:19:06.500 107 12439.17 28.50 54797.88 88888.00 2014-04-17 19:19:06.625 107 12439.10 28.52 54797.90 88888.00 2014-04-17 19:19:06.750 107 12439.10 28.52 54797.85 88888.00 2014-04-17 19:19:06.875 107 12439.10 28.52 54797.85 88888.00 2014-04-17 19:19:07.000 107 12439.10 28.50 54797.85 88888.00 2014-04-17 19:19:07.125 107 12439.15 28.52 54797.85 88888.00 2014-04-17 19:19:07.250 107 12439.17 28.52 54797.88 88888.00 2014-04-17 19:19:07.375 107 12439.17 28.52 54797.88 88888.00 2014-04-17 19:19:07.500 107 12439.10 28.50 54797.82 88888.00 2014-04-17 19:19:07.625 107 12439.02 28.48 54797.80 88888.00 2014-04-17 19:19:07.750 107 12439.02 28.50 54797.82 88888.00 2014-04-17 19:19:07.875 107 12439.02 28.48 54797.82 88888.00 2014-04-17 19:19:08.000 107 12439.08 28.48 54797.82 88888.00 2014-04-17 19:19:08.125 107 12439.10 28.45 54797.82 88888.00 2014-04-17 19:19:08.250 107 12439.15 28.48 54797.85 88888.00 2014-04-17 19:19:08.375 107 12439.17 28.50 54797.82 88888.00 2014-04-17 19:19:08.500 107 12439.12 28.48 54797.82 88888.00 2014-04-17 19:19:08.625 107 12439.10 28.45 54797.82 88888.00 2014-04-17 19:19:08.750 107 12439.08 28.45 54797.85 88888.00 2014-04-17 19:19:08.875 107 12439.08 28.45 54797.82 88888.00 2014-04-17 19:19:09.000 107 12439.12 28.45 54797.80 88888.00 2014-04-17 19:19:09.125 107 12439.20 28.48 54797.80 88888.00 2014-04-17 19:19:09.250 107 12439.20 28.50 54797.80 88888.00 2014-04-17 19:19:09.375 107 12439.17 28.45 54797.78 88888.00 2014-04-17 19:19:09.500 107 12439.20 28.48 54797.80 88888.00 2014-04-17 19:19:09.625 107 12439.25 28.45 54797.80 88888.00 2014-04-17 19:19:09.750 107 12439.27 28.43 54797.78 88888.00 2014-04-17 19:19:09.875 107 12439.25 28.43 54797.78 88888.00 2014-04-17 19:19:10.000 107 12439.30 28.43 54797.78 88888.00 2014-04-17 19:19:10.125 107 12439.27 28.45 54797.78 88888.00 2014-04-17 19:19:10.250 107 12439.20 28.43 54797.78 88888.00 2014-04-17 19:19:10.375 107 12439.25 28.45 54797.78 88888.00 2014-04-17 19:19:10.500 107 12439.27 28.48 54797.78 88888.00 2014-04-17 19:19:10.625 107 12439.27 28.50 54797.78 88888.00 2014-04-17 19:19:10.750 107 12439.27 28.43 54797.75 88888.00 2014-04-17 19:19:10.875 107 12439.25 28.45 54797.72 88888.00 2014-04-17 19:19:11.000 107 12439.20 28.45 54797.75 88888.00 2014-04-17 19:19:11.125 107 12439.23 28.43 54797.78 88888.00 2014-04-17 19:19:11.250 107 12439.25 28.45 54797.72 88888.00 2014-04-17 19:19:11.375 107 12439.25 28.45 54797.75 88888.00 2014-04-17 19:19:11.500 107 12439.33 28.48 54797.72 88888.00 2014-04-17 19:19:11.625 107 12439.35 28.48 54797.75 88888.00 2014-04-17 19:19:11.750 107 12439.38 28.43 54797.72 88888.00 2014-04-17 19:19:11.875 107 12439.35 28.43 54797.72 88888.00 2014-04-17 19:19:12.000 107 12439.35 28.40 54797.70 88888.00 2014-04-17 19:19:12.125 107 12439.42 28.40 54797.72 88888.00 2014-04-17 19:19:12.250 107 12439.48 28.40 54797.70 88888.00 2014-04-17 19:19:12.375 107 12439.50 28.40 54797.72 88888.00 2014-04-17 19:19:12.500 107 12439.48 28.43 54797.72 88888.00 2014-04-17 19:19:12.625 107 12439.38 28.40 54797.70 88888.00 2014-04-17 19:19:12.750 107 12439.38 28.35 54797.68 88888.00 2014-04-17 19:19:12.875 107 12439.42 28.40 54797.70 88888.00 2014-04-17 19:19:13.000 107 12439.45 28.43 54797.70 88888.00 2014-04-17 19:19:13.125 107 12439.42 28.38 54797.70 88888.00 2014-04-17 19:19:13.250 107 12439.33 28.35 54797.70 88888.00 2014-04-17 19:19:13.375 107 12439.35 28.40 54797.68 88888.00 2014-04-17 19:19:13.500 107 12439.45 28.40 54797.70 88888.00 2014-04-17 19:19:13.625 107 12439.55 28.43 54797.72 88888.00 2014-04-17 19:19:13.750 107 12439.55 28.43 54797.70 88888.00 2014-04-17 19:19:13.875 107 12439.62 28.43 54797.70 88888.00 2014-04-17 19:19:14.000 107 12439.60 28.40 54797.68 88888.00 2014-04-17 19:19:14.125 107 12439.62 28.43 54797.68 88888.00 2014-04-17 19:19:14.250 107 12439.58 28.40 54797.70 88888.00 2014-04-17 19:19:14.375 107 12439.52 28.45 54797.70 88888.00 2014-04-17 19:19:14.500 107 12439.55 28.45 54797.68 88888.00 2014-04-17 19:19:14.625 107 12439.60 28.40 54797.68 88888.00 2014-04-17 19:19:14.750 107 12439.60 28.38 54797.68 88888.00 2014-04-17 19:19:14.875 107 12439.62 28.43 54797.65 88888.00 2014-04-17 19:19:15.000 107 12439.55 28.40 54797.62 88888.00 2014-04-17 19:19:15.125 107 12439.48 28.40 54797.65 88888.00 2014-04-17 19:19:15.250 107 12439.55 28.40 54797.70 88888.00 2014-04-17 19:19:15.375 107 12439.65 28.43 54797.68 88888.00 2014-04-17 19:19:15.500 107 12439.65 28.43 54797.68 88888.00 2014-04-17 19:19:15.625 107 12439.60 28.43 54797.65 88888.00 2014-04-17 19:19:15.750 107 12439.62 28.43 54797.65 88888.00 2014-04-17 19:19:15.875 107 12439.65 28.45 54797.65 88888.00 2014-04-17 19:19:16.000 107 12439.62 28.43 54797.62 88888.00 2014-04-17 19:19:16.125 107 12439.65 28.43 54797.62 88888.00 2014-04-17 19:19:16.250 107 12439.67 28.40 54797.62 88888.00 2014-04-17 19:19:16.375 107 12439.67 28.40 54797.60 88888.00 2014-04-17 19:19:16.500 107 12439.65 28.40 54797.57 88888.00 2014-04-17 19:19:16.625 107 12439.62 28.43 54797.57 88888.00 2014-04-17 19:19:16.750 107 12439.62 28.40 54797.60 88888.00 2014-04-17 19:19:16.875 107 12439.67 28.38 54797.60 88888.00 2014-04-17 19:19:17.000 107 12439.65 28.40 54797.57 88888.00 2014-04-17 19:19:17.125 107 12439.70 28.43 54797.62 88888.00 2014-04-17 19:19:17.250 107 12439.77 28.43 54797.60 88888.00 2014-04-17 19:19:17.375 107 12439.83 28.43 54797.60 88888.00 2014-04-17 19:19:17.500 107 12439.83 28.43 54797.57 88888.00 2014-04-17 19:19:17.625 107 12439.80 28.43 54797.57 88888.00 2014-04-17 19:19:17.750 107 12439.83 28.45 54797.57 88888.00 2014-04-17 19:19:17.875 107 12439.88 28.45 54797.57 88888.00 2014-04-17 19:19:18.000 107 12439.88 28.48 54797.57 88888.00 2014-04-17 19:19:18.125 107 12439.88 28.43 54797.57 88888.00 2014-04-17 19:19:18.250 107 12439.83 28.40 54797.55 88888.00 2014-04-17 19:19:18.375 107 12439.83 28.43 54797.57 88888.00 2014-04-17 19:19:18.500 107 12439.88 28.43 54797.57 88888.00 2014-04-17 19:19:18.625 107 12439.88 28.43 54797.55 88888.00 2014-04-17 19:19:18.750 107 12439.85 28.43 54797.55 88888.00 2014-04-17 19:19:18.875 107 12439.83 28.43 54797.55 88888.00 2014-04-17 19:19:19.000 107 12439.77 28.43 54797.55 88888.00 2014-04-17 19:19:19.125 107 12439.83 28.43 54797.53 88888.00 2014-04-17 19:19:19.250 107 12439.85 28.45 54797.53 88888.00 2014-04-17 19:19:19.375 107 12439.83 28.45 54797.55 88888.00 2014-04-17 19:19:19.500 107 12439.88 28.48 54797.53 88888.00 2014-04-17 19:19:19.625 107 12439.92 28.45 54797.55 88888.00 2014-04-17 19:19:19.750 107 12439.92 28.40 54797.55 88888.00 2014-04-17 19:19:19.875 107 12439.90 28.43 54797.50 88888.00 2014-04-17 19:19:20.000 107 12439.90 28.43 54797.47 88888.00 2014-04-17 19:19:20.125 107 12439.90 28.45 54797.53 88888.00 2014-04-17 19:19:20.250 107 12439.83 28.40 54797.50 88888.00 2014-04-17 19:19:20.375 107 12439.85 28.43 54797.50 88888.00 2014-04-17 19:19:20.500 107 12439.95 28.43 54797.45 88888.00 2014-04-17 19:19:20.625 107 12439.90 28.40 54797.45 88888.00 2014-04-17 19:19:20.750 107 12439.80 28.43 54797.47 88888.00 2014-04-17 19:19:20.875 107 12439.83 28.43 54797.50 88888.00 2014-04-17 19:19:21.000 107 12439.88 28.45 54797.53 88888.00 2014-04-17 19:19:21.125 107 12439.92 28.43 54797.50 88888.00 2014-04-17 19:19:21.250 107 12439.92 28.40 54797.53 88888.00 2014-04-17 19:19:21.375 107 12439.92 28.43 54797.47 88888.00 2014-04-17 19:19:21.500 107 12439.85 28.43 54797.47 88888.00 2014-04-17 19:19:21.625 107 12439.83 28.40 54797.47 88888.00 2014-04-17 19:19:21.750 107 12439.83 28.43 54797.47 88888.00 2014-04-17 19:19:21.875 107 12439.88 28.43 54797.47 88888.00 2014-04-17 19:19:22.000 107 12439.92 28.43 54797.45 88888.00 2014-04-17 19:19:22.125 107 12439.90 28.45 54797.45 88888.00 2014-04-17 19:19:22.250 107 12439.90 28.43 54797.47 88888.00 2014-04-17 19:19:22.375 107 12439.90 28.43 54797.45 88888.00 2014-04-17 19:19:22.500 107 12439.92 28.40 54797.45 88888.00 2014-04-17 19:19:22.625 107 12440.00 28.38 54797.45 88888.00 2014-04-17 19:19:22.750 107 12440.02 28.40 54797.45 88888.00 2014-04-17 19:19:22.875 107 12440.00 28.40 54797.50 88888.00 2014-04-17 19:19:23.000 107 12440.02 28.43 54797.47 88888.00 2014-04-17 19:19:23.125 107 12440.02 28.43 54797.45 88888.00 2014-04-17 19:19:23.250 107 12440.02 28.40 54797.45 88888.00 2014-04-17 19:19:23.375 107 12440.02 28.38 54797.47 88888.00 2014-04-17 19:19:23.500 107 12440.02 28.40 54797.45 88888.00 2014-04-17 19:19:23.625 107 12440.05 28.40 54797.47 88888.00 2014-04-17 19:19:23.750 107 12440.02 28.38 54797.47 88888.00 2014-04-17 19:19:23.875 107 12440.02 28.38 54797.47 88888.00 2014-04-17 19:19:24.000 107 12440.05 28.35 54797.45 88888.00 2014-04-17 19:19:24.125 107 12440.02 28.38 54797.45 88888.00 2014-04-17 19:19:24.250 107 12440.00 28.40 54797.50 88888.00 2014-04-17 19:19:24.375 107 12440.00 28.40 54797.47 88888.00 2014-04-17 19:19:24.500 107 12440.02 28.38 54797.47 88888.00 2014-04-17 19:19:24.625 107 12440.05 28.38 54797.45 88888.00 2014-04-17 19:19:24.750 107 12440.02 28.38 54797.43 88888.00 2014-04-17 19:19:24.875 107 12440.08 28.38 54797.40 88888.00 2014-04-17 19:19:25.000 107 12440.15 28.38 54797.40 88888.00 2014-04-17 19:19:25.125 107 12440.17 28.38 54797.43 88888.00 2014-04-17 19:19:25.250 107 12440.08 28.32 54797.43 88888.00 2014-04-17 19:19:25.375 107 12440.02 28.32 54797.45 88888.00 2014-04-17 19:19:25.500 107 12440.05 28.35 54797.47 88888.00 2014-04-17 19:19:25.625 107 12440.00 28.32 54797.45 88888.00 2014-04-17 19:19:25.750 107 12440.00 28.35 54797.43 88888.00 2014-04-17 19:19:25.875 107 12440.02 28.43 54797.47 88888.00 2014-04-17 19:19:26.000 107 12440.02 28.40 54797.45 88888.00 2014-04-17 19:19:26.125 107 12439.98 28.38 54797.43 88888.00 2014-04-17 19:19:26.250 107 12440.00 28.32 54797.40 88888.00 2014-04-17 19:19:26.375 107 12440.05 28.38 54797.40 88888.00 2014-04-17 19:19:26.500 107 12440.05 28.38 54797.43 88888.00 2014-04-17 19:19:26.625 107 12440.02 28.38 54797.40 88888.00 2014-04-17 19:19:26.750 107 12440.02 28.32 54797.38 88888.00 2014-04-17 19:19:26.875 107 12440.05 28.32 54797.35 88888.00 2014-04-17 19:19:27.000 107 12440.02 28.35 54797.38 88888.00 2014-04-17 19:19:27.125 107 12439.98 28.38 54797.38 88888.00 2014-04-17 19:19:27.250 107 12439.92 28.40 54797.38 88888.00 2014-04-17 19:19:27.375 107 12439.95 28.40 54797.32 88888.00 2014-04-17 19:19:27.500 107 12440.05 28.38 54797.32 88888.00 2014-04-17 19:19:27.625 107 12440.08 28.38 54797.35 88888.00 2014-04-17 19:19:27.750 107 12440.02 28.38 54797.35 88888.00 2014-04-17 19:19:27.875 107 12440.05 28.38 54797.35 88888.00 2014-04-17 19:19:28.000 107 12440.08 28.38 54797.32 88888.00 2014-04-17 19:19:28.125 107 12440.08 28.38 54797.32 88888.00 2014-04-17 19:19:28.250 107 12440.10 28.40 54797.30 88888.00 2014-04-17 19:19:28.375 107 12440.08 28.38 54797.30 88888.00 2014-04-17 19:19:28.500 107 12440.08 28.35 54797.32 88888.00 2014-04-17 19:19:28.625 107 12440.10 28.38 54797.30 88888.00 2014-04-17 19:19:28.750 107 12440.12 28.38 54797.30 88888.00 2014-04-17 19:19:28.875 107 12440.12 28.40 54797.28 88888.00 2014-04-17 19:19:29.000 107 12440.10 28.38 54797.25 88888.00 2014-04-17 19:19:29.125 107 12440.12 28.38 54797.28 88888.00 2014-04-17 19:19:29.250 107 12440.15 28.35 54797.28 88888.00 2014-04-17 19:19:29.375 107 12440.20 28.35 54797.28 88888.00 2014-04-17 19:19:29.500 107 12440.20 28.38 54797.30 88888.00 2014-04-17 19:19:29.625 107 12440.20 28.38 54797.28 88888.00 2014-04-17 19:19:29.750 107 12440.25 28.38 54797.28 88888.00 2014-04-17 19:19:29.875 107 12440.25 28.38 54797.28 88888.00 2014-04-17 19:19:30.000 107 12440.23 28.38 54797.30 88888.00 2014-04-17 19:19:30.125 107 12440.20 28.38 54797.30 88888.00 2014-04-17 19:19:30.250 107 12440.20 28.38 54797.28 88888.00 2014-04-17 19:19:30.375 107 12440.25 28.40 54797.25 88888.00 2014-04-17 19:19:30.500 107 12440.27 28.38 54797.22 88888.00 2014-04-17 19:19:30.625 107 12440.27 28.35 54797.22 88888.00 2014-04-17 19:19:30.750 107 12440.23 28.38 54797.22 88888.00 2014-04-17 19:19:30.875 107 12440.23 28.40 54797.25 88888.00 2014-04-17 19:19:31.000 107 12440.27 28.43 54797.28 88888.00 2014-04-17 19:19:31.125 107 12440.35 28.40 54797.25 88888.00 2014-04-17 19:19:31.250 107 12440.42 28.40 54797.22 88888.00 2014-04-17 19:19:31.375 107 12440.40 28.43 54797.22 88888.00 2014-04-17 19:19:31.500 107 12440.30 28.40 54797.20 88888.00 2014-04-17 19:19:31.625 107 12440.27 28.45 54797.20 88888.00 2014-04-17 19:19:31.750 107 12440.30 28.43 54797.22 88888.00 2014-04-17 19:19:31.875 107 12440.35 28.40 54797.22 88888.00 2014-04-17 19:19:32.000 107 12440.35 28.43 54797.20 88888.00 2014-04-17 19:19:32.125 107 12440.30 28.40 54797.18 88888.00 2014-04-17 19:19:32.250 107 12440.30 28.38 54797.20 88888.00 2014-04-17 19:19:32.375 107 12440.33 28.43 54797.20 88888.00 2014-04-17 19:19:32.500 107 12440.30 28.43 54797.22 88888.00 2014-04-17 19:19:32.625 107 12440.33 28.43 54797.20 88888.00 2014-04-17 19:19:32.750 107 12440.25 28.40 54797.20 88888.00 2014-04-17 19:19:32.875 107 12440.25 28.38 54797.18 88888.00 2014-04-17 19:19:33.000 107 12440.33 28.38 54797.15 88888.00 2014-04-17 19:19:33.125 107 12440.35 28.40 54797.18 88888.00 2014-04-17 19:19:33.250 107 12440.38 28.40 54797.18 88888.00 2014-04-17 19:19:33.375 107 12440.35 28.40 54797.18 88888.00 2014-04-17 19:19:33.500 107 12440.40 28.40 54797.15 88888.00 2014-04-17 19:19:33.625 107 12440.40 28.40 54797.15 88888.00 2014-04-17 19:19:33.750 107 12440.40 28.43 54797.15 88888.00 2014-04-17 19:19:33.875 107 12440.45 28.45 54797.15 88888.00 2014-04-17 19:19:34.000 107 12440.45 28.43 54797.15 88888.00 2014-04-17 19:19:34.125 107 12440.45 28.40 54797.15 88888.00 2014-04-17 19:19:34.250 107 12440.42 28.40 54797.15 88888.00 2014-04-17 19:19:34.375 107 12440.42 28.43 54797.12 88888.00 2014-04-17 19:19:34.500 107 12440.38 28.40 54797.15 88888.00 2014-04-17 19:19:34.625 107 12440.40 28.43 54797.15 88888.00 2014-04-17 19:19:34.750 107 12440.42 28.45 54797.12 88888.00 2014-04-17 19:19:34.875 107 12440.45 28.43 54797.12 88888.00 2014-04-17 19:19:35.000 107 12440.45 28.45 54797.12 88888.00 2014-04-17 19:19:35.125 107 12440.48 28.48 54797.10 88888.00 2014-04-17 19:19:35.250 107 12440.48 28.43 54797.12 88888.00 2014-04-17 19:19:35.375 107 12440.48 28.43 54797.15 88888.00 2014-04-17 19:19:35.500 107 12440.42 28.40 54797.12 88888.00 2014-04-17 19:19:35.625 107 12440.35 28.40 54797.10 88888.00 2014-04-17 19:19:35.750 107 12440.40 28.43 54797.10 88888.00 2014-04-17 19:19:35.875 107 12440.38 28.45 54797.10 88888.00 2014-04-17 19:19:36.000 107 12440.40 28.45 54797.07 88888.00 2014-04-17 19:19:36.125 107 12440.45 28.48 54797.12 88888.00 2014-04-17 19:19:36.250 107 12440.38 28.45 54797.10 88888.00 2014-04-17 19:19:36.375 107 12440.38 28.45 54797.10 88888.00 2014-04-17 19:19:36.500 107 12440.48 28.45 54797.10 88888.00 2014-04-17 19:19:36.625 107 12440.60 28.45 54797.10 88888.00 2014-04-17 19:19:36.750 107 12440.50 28.48 54797.07 88888.00 2014-04-17 19:19:36.875 107 12440.42 28.48 54797.07 88888.00 2014-04-17 19:19:37.000 107 12440.42 28.45 54797.10 88888.00 2014-04-17 19:19:37.125 107 12440.40 28.43 54797.07 88888.00 2014-04-17 19:19:37.250 107 12440.38 28.45 54797.07 88888.00 2014-04-17 19:19:37.375 107 12440.45 28.45 54797.10 88888.00 2014-04-17 19:19:37.500 107 12440.50 28.45 54797.07 88888.00 2014-04-17 19:19:37.625 107 12440.50 28.43 54797.05 88888.00 2014-04-17 19:19:37.750 107 12440.40 28.40 54797.00 88888.00 2014-04-17 19:19:37.875 107 12440.40 28.40 54797.00 88888.00 2014-04-17 19:19:38.000 107 12440.48 28.40 54797.03 88888.00 2014-04-17 19:19:38.125 107 12440.52 28.38 54797.05 88888.00 2014-04-17 19:19:38.250 107 12440.52 28.38 54797.05 88888.00 2014-04-17 19:19:38.375 107 12440.52 28.40 54797.05 88888.00 2014-04-17 19:19:38.500 107 12440.45 28.40 54797.05 88888.00 2014-04-17 19:19:38.625 107 12440.52 28.38 54797.05 88888.00 2014-04-17 19:19:38.750 107 12440.58 28.43 54797.05 88888.00 2014-04-17 19:19:38.875 107 12440.55 28.38 54797.03 88888.00 2014-04-17 19:19:39.000 107 12440.58 28.32 54797.00 88888.00 2014-04-17 19:19:39.125 107 12440.58 28.35 54797.00 88888.00 2014-04-17 19:19:39.250 107 12440.58 28.30 54797.00 88888.00 2014-04-17 19:19:39.375 107 12440.58 28.32 54797.00 88888.00 2014-04-17 19:19:39.500 107 12440.58 28.35 54797.03 88888.00 2014-04-17 19:19:39.625 107 12440.60 28.38 54797.03 88888.00 2014-04-17 19:19:39.750 107 12440.60 28.38 54797.00 88888.00 2014-04-17 19:19:39.875 107 12440.62 28.38 54797.03 88888.00 2014-04-17 19:19:40.000 107 12440.67 28.38 54797.03 88888.00 2014-04-17 19:19:40.125 107 12440.65 28.35 54797.03 88888.00 2014-04-17 19:19:40.250 107 12440.67 28.35 54797.03 88888.00 2014-04-17 19:19:40.375 107 12440.73 28.32 54797.00 88888.00 2014-04-17 19:19:40.500 107 12440.70 28.32 54797.00 88888.00 2014-04-17 19:19:40.625 107 12440.67 28.32 54797.00 88888.00 2014-04-17 19:19:40.750 107 12440.70 28.35 54797.00 88888.00 2014-04-17 19:19:40.875 107 12440.65 28.32 54797.00 88888.00 2014-04-17 19:19:41.000 107 12440.65 28.32 54797.00 88888.00 2014-04-17 19:19:41.125 107 12440.73 28.30 54797.00 88888.00 2014-04-17 19:19:41.250 107 12440.73 28.25 54796.97 88888.00 2014-04-17 19:19:41.375 107 12440.73 28.27 54796.95 88888.00 2014-04-17 19:19:41.500 107 12440.67 28.30 54796.97 88888.00 2014-04-17 19:19:41.625 107 12440.70 28.32 54796.97 88888.00 2014-04-17 19:19:41.750 107 12440.70 28.30 54796.97 88888.00 2014-04-17 19:19:41.875 107 12440.67 28.25 54796.97 88888.00 2014-04-17 19:19:42.000 107 12440.65 28.23 54796.95 88888.00 2014-04-17 19:19:42.125 107 12440.65 28.25 54797.00 88888.00 2014-04-17 19:19:42.250 107 12440.65 28.25 54797.00 88888.00 2014-04-17 19:19:42.375 107 12440.65 28.25 54797.03 88888.00 2014-04-17 19:19:42.500 107 12440.67 28.23 54797.00 88888.00 2014-04-17 19:19:42.625 107 12440.73 28.18 54797.00 88888.00 2014-04-17 19:19:42.750 107 12440.80 28.20 54796.97 88888.00 2014-04-17 19:19:42.875 107 12440.83 28.20 54796.97 88888.00 2014-04-17 19:19:43.000 107 12440.85 28.18 54796.95 88888.00 2014-04-17 19:19:43.125 107 12440.83 28.18 54796.97 88888.00 2014-04-17 19:19:43.250 107 12440.77 28.18 54796.97 88888.00 2014-04-17 19:19:43.375 107 12440.77 28.18 54796.95 88888.00 2014-04-17 19:19:43.500 107 12440.75 28.18 54796.97 88888.00 2014-04-17 19:19:43.625 107 12440.83 28.15 54796.95 88888.00 2014-04-17 19:19:43.750 107 12440.80 28.12 54796.95 88888.00 2014-04-17 19:19:43.875 107 12440.77 28.12 54796.97 88888.00 2014-04-17 19:19:44.000 107 12440.77 28.12 54796.97 88888.00 2014-04-17 19:19:44.125 107 12440.80 28.15 54796.97 88888.00 2014-04-17 19:19:44.250 107 12440.80 28.15 54796.97 88888.00 2014-04-17 19:19:44.375 107 12440.83 28.15 54796.97 88888.00 2014-04-17 19:19:44.500 107 12440.75 28.12 54796.93 88888.00 2014-04-17 19:19:44.625 107 12440.75 28.12 54796.93 88888.00 2014-04-17 19:19:44.750 107 12440.80 28.12 54796.95 88888.00 2014-04-17 19:19:44.875 107 12440.80 28.10 54796.95 88888.00 2014-04-17 19:19:45.000 107 12440.75 28.07 54796.93 88888.00 2014-04-17 19:19:45.125 107 12440.77 28.07 54796.95 88888.00 2014-04-17 19:19:45.250 107 12440.80 28.07 54796.97 88888.00 2014-04-17 19:19:45.375 107 12440.80 28.07 54796.95 88888.00 2014-04-17 19:19:45.500 107 12440.77 28.07 54796.93 88888.00 2014-04-17 19:19:45.625 107 12440.83 28.05 54796.93 88888.00 2014-04-17 19:19:45.750 107 12440.83 28.07 54796.95 88888.00 2014-04-17 19:19:45.875 107 12440.80 28.07 54796.95 88888.00 2014-04-17 19:19:46.000 107 12440.88 28.02 54796.93 88888.00 2014-04-17 19:19:46.125 107 12440.90 28.02 54796.95 88888.00 2014-04-17 19:19:46.250 107 12440.88 28.02 54796.93 88888.00 2014-04-17 19:19:46.375 107 12440.88 28.02 54796.90 88888.00 2014-04-17 19:19:46.500 107 12440.85 28.02 54796.93 88888.00 2014-04-17 19:19:46.625 107 12440.83 28.02 54796.90 88888.00 2014-04-17 19:19:46.750 107 12440.83 28.02 54796.90 88888.00 2014-04-17 19:19:46.875 107 12440.77 28.00 54796.90 88888.00 2014-04-17 19:19:47.000 107 12440.80 28.02 54796.90 88888.00 2014-04-17 19:19:47.125 107 12440.83 28.02 54796.93 88888.00 2014-04-17 19:19:47.250 107 12440.85 27.98 54796.90 88888.00 2014-04-17 19:19:47.375 107 12440.90 27.98 54796.90 88888.00 2014-04-17 19:19:47.500 107 12440.95 28.00 54796.95 88888.00 2014-04-17 19:19:47.625 107 12441.00 28.00 54796.93 88888.00 2014-04-17 19:19:47.750 107 12440.92 28.00 54796.93 88888.00 2014-04-17 19:19:47.875 107 12440.88 27.98 54796.93 88888.00 2014-04-17 19:19:48.000 107 12440.90 28.00 54796.90 88888.00 2014-04-17 19:19:48.125 107 12440.92 28.00 54796.90 88888.00 2014-04-17 19:19:48.250 107 12440.90 27.95 54796.90 88888.00 2014-04-17 19:19:48.375 107 12440.83 27.93 54796.88 88888.00 2014-04-17 19:19:48.500 107 12440.85 27.95 54796.88 88888.00 2014-04-17 19:19:48.625 107 12440.92 27.95 54796.90 88888.00 2014-04-17 19:19:48.750 107 12440.92 27.95 54796.90 88888.00 2014-04-17 19:19:48.875 107 12440.90 27.95 54796.90 88888.00 2014-04-17 19:19:49.000 107 12440.95 27.95 54796.88 88888.00 2014-04-17 19:19:49.125 107 12440.92 27.95 54796.90 88888.00 2014-04-17 19:19:49.250 107 12440.90 27.95 54796.88 88888.00 2014-04-17 19:19:49.375 107 12440.85 27.95 54796.88 88888.00 2014-04-17 19:19:49.500 107 12440.85 27.95 54796.85 88888.00 2014-04-17 19:19:49.625 107 12440.90 27.95 54796.88 88888.00 2014-04-17 19:19:49.750 107 12440.95 27.93 54796.85 88888.00 2014-04-17 19:19:49.875 107 12440.95 27.90 54796.88 88888.00 2014-04-17 19:19:50.000 107 12440.98 27.90 54796.88 88888.00 2014-04-17 19:19:50.125 107 12440.92 27.90 54796.88 88888.00 2014-04-17 19:19:50.250 107 12440.90 27.90 54796.88 88888.00 2014-04-17 19:19:50.375 107 12441.00 27.93 54796.88 88888.00 2014-04-17 19:19:50.500 107 12440.98 27.90 54796.85 88888.00 2014-04-17 19:19:50.625 107 12440.90 27.90 54796.85 88888.00 2014-04-17 19:19:50.750 107 12440.92 27.90 54796.85 88888.00 2014-04-17 19:19:50.875 107 12441.00 27.90 54796.85 88888.00 2014-04-17 19:19:51.000 107 12440.98 27.90 54796.85 88888.00 2014-04-17 19:19:51.125 107 12441.00 27.88 54796.88 88888.00 2014-04-17 19:19:51.250 107 12441.08 27.90 54796.88 88888.00 2014-04-17 19:19:51.375 107 12441.10 27.90 54796.88 88888.00 2014-04-17 19:19:51.500 107 12441.12 27.93 54796.85 88888.00 2014-04-17 19:19:51.625 107 12441.12 27.88 54796.82 88888.00 2014-04-17 19:19:51.750 107 12441.17 27.88 54796.85 88888.00 2014-04-17 19:19:51.875 107 12441.20 27.88 54796.85 88888.00 2014-04-17 19:19:52.000 107 12441.15 27.88 54796.82 88888.00 2014-04-17 19:19:52.125 107 12441.12 27.88 54796.85 88888.00 2014-04-17 19:19:52.250 107 12441.17 27.88 54796.85 88888.00 2014-04-17 19:19:52.375 107 12441.23 27.90 54796.85 88888.00 2014-04-17 19:19:52.500 107 12441.17 27.90 54796.85 88888.00 2014-04-17 19:19:52.625 107 12441.17 27.88 54796.82 88888.00 2014-04-17 19:19:52.750 107 12441.15 27.88 54796.82 88888.00 2014-04-17 19:19:52.875 107 12441.17 27.85 54796.80 88888.00 2014-04-17 19:19:53.000 107 12441.27 27.85 54796.80 88888.00 2014-04-17 19:19:53.125 107 12441.25 27.88 54796.80 88888.00 2014-04-17 19:19:53.250 107 12441.20 27.85 54796.82 88888.00 2014-04-17 19:19:53.375 107 12441.17 27.82 54796.82 88888.00 2014-04-17 19:19:53.500 107 12441.20 27.82 54796.82 88888.00 2014-04-17 19:19:53.625 107 12441.20 27.80 54796.80 88888.00 2014-04-17 19:19:53.750 107 12441.17 27.82 54796.82 88888.00 2014-04-17 19:19:53.875 107 12441.20 27.82 54796.82 88888.00 2014-04-17 19:19:54.000 107 12441.25 27.82 54796.82 88888.00 2014-04-17 19:19:54.125 107 12441.20 27.80 54796.80 88888.00 2014-04-17 19:19:54.250 107 12441.23 27.77 54796.82 88888.00 2014-04-17 19:19:54.375 107 12441.33 27.77 54796.80 88888.00 2014-04-17 19:19:54.500 107 12441.35 27.77 54796.82 88888.00 2014-04-17 19:19:54.625 107 12441.33 27.77 54796.82 88888.00 2014-04-17 19:19:54.750 107 12441.35 27.77 54796.78 88888.00 2014-04-17 19:19:54.875 107 12441.38 27.77 54796.78 88888.00 2014-04-17 19:19:55.000 107 12441.35 27.75 54796.80 88888.00 2014-04-17 19:19:55.125 107 12441.38 27.77 54796.80 88888.00 2014-04-17 19:19:55.250 107 12441.40 27.77 54796.82 88888.00 2014-04-17 19:19:55.375 107 12441.38 27.77 54796.82 88888.00 2014-04-17 19:19:55.500 107 12441.33 27.77 54796.80 88888.00 2014-04-17 19:19:55.625 107 12441.38 27.77 54796.82 88888.00 2014-04-17 19:19:55.750 107 12441.38 27.80 54796.80 88888.00 2014-04-17 19:19:55.875 107 12441.38 27.80 54796.78 88888.00 2014-04-17 19:19:56.000 107 12441.45 27.77 54796.78 88888.00 2014-04-17 19:19:56.125 107 12441.40 27.73 54796.78 88888.00 2014-04-17 19:19:56.250 107 12441.42 27.70 54796.78 88888.00 2014-04-17 19:19:56.375 107 12441.45 27.73 54796.78 88888.00 2014-04-17 19:19:56.500 107 12441.45 27.73 54796.78 88888.00 2014-04-17 19:19:56.625 107 12441.40 27.73 54796.78 88888.00 2014-04-17 19:19:56.750 107 12441.48 27.73 54796.80 88888.00 2014-04-17 19:19:56.875 107 12441.48 27.70 54796.78 88888.00 2014-04-17 19:19:57.000 107 12441.48 27.70 54796.78 88888.00 2014-04-17 19:19:57.125 107 12441.45 27.70 54796.80 88888.00 2014-04-17 19:19:57.250 107 12441.40 27.70 54796.80 88888.00 2014-04-17 19:19:57.375 107 12441.40 27.70 54796.78 88888.00 2014-04-17 19:19:57.500 107 12441.40 27.68 54796.78 88888.00 2014-04-17 19:19:57.625 107 12441.40 27.70 54796.78 88888.00 2014-04-17 19:19:57.750 107 12441.42 27.70 54796.75 88888.00 2014-04-17 19:19:57.875 107 12441.48 27.68 54796.72 88888.00 2014-04-17 19:19:58.000 107 12441.50 27.68 54796.72 88888.00 2014-04-17 19:19:58.125 107 12441.52 27.68 54796.72 88888.00 2014-04-17 19:19:58.250 107 12441.60 27.65 54796.72 88888.00 2014-04-17 19:19:58.375 107 12441.60 27.68 54796.75 88888.00 2014-04-17 19:19:58.500 107 12441.52 27.68 54796.75 88888.00 2014-04-17 19:19:58.625 107 12441.52 27.68 54796.75 88888.00 2014-04-17 19:19:58.750 107 12441.52 27.68 54796.75 88888.00 2014-04-17 19:19:58.875 107 12441.52 27.68 54796.78 88888.00 2014-04-17 19:19:59.000 107 12441.55 27.68 54796.75 88888.00 2014-04-17 19:19:59.125 107 12441.55 27.68 54796.75 88888.00 2014-04-17 19:19:59.250 107 12441.58 27.70 54796.75 88888.00 2014-04-17 19:19:59.375 107 12441.58 27.70 54796.78 88888.00 2014-04-17 19:19:59.500 107 12441.58 27.68 54796.78 88888.00 2014-04-17 19:19:59.625 107 12441.60 27.65 54796.78 88888.00 2014-04-17 19:19:59.750 107 12441.62 27.65 54796.75 88888.00 2014-04-17 19:19:59.875 107 12441.60 27.68 54796.78 88888.00 2014-04-17 19:20:00.000 107 12441.60 27.65 54796.75 88888.00 2014-04-17 19:20:00.125 107 12441.58 27.68 54796.72 88888.00 2014-04-17 19:20:00.250 107 12441.65 27.68 54796.72 88888.00 2014-04-17 19:20:00.375 107 12441.67 27.65 54796.70 88888.00 2014-04-17 19:20:00.500 107 12441.62 27.60 54796.70 88888.00 2014-04-17 19:20:00.625 107 12441.58 27.62 54796.72 88888.00 2014-04-17 19:20:00.750 107 12441.67 27.62 54796.75 88888.00 2014-04-17 19:20:00.875 107 12441.70 27.62 54796.75 88888.00 2014-04-17 19:20:01.000 107 12441.70 27.60 54796.72 88888.00 2014-04-17 19:20:01.125 107 12441.73 27.62 54796.72 88888.00 2014-04-17 19:20:01.250 107 12441.70 27.60 54796.70 88888.00 2014-04-17 19:20:01.375 107 12441.70 27.60 54796.70 88888.00 2014-04-17 19:20:01.500 107 12441.77 27.62 54796.70 88888.00 2014-04-17 19:20:01.625 107 12441.90 27.60 54796.70 88888.00 2014-04-17 19:20:01.750 107 12441.95 27.55 54796.72 88888.00 2014-04-17 19:20:01.875 107 12441.92 27.55 54796.72 88888.00 2014-04-17 19:20:02.000 107 12441.95 27.55 54796.70 88888.00 2014-04-17 19:20:02.125 107 12442.00 27.55 54796.72 88888.00 2014-04-17 19:20:02.250 107 12442.05 27.55 54796.72 88888.00 2014-04-17 19:20:02.375 107 12442.02 27.57 54796.72 88888.00 2014-04-17 19:20:02.500 107 12442.00 27.60 54796.70 88888.00 2014-04-17 19:20:02.625 107 12442.00 27.55 54796.70 88888.00 2014-04-17 19:20:02.750 107 12441.98 27.52 54796.70 88888.00 2014-04-17 19:20:02.875 107 12442.02 27.52 54796.70 88888.00 2014-04-17 19:20:03.000 107 12442.05 27.52 54796.70 88888.00 2014-04-17 19:20:03.125 107 12442.00 27.55 54796.70 88888.00 2014-04-17 19:20:03.250 107 12441.95 27.55 54796.68 88888.00 2014-04-17 19:20:03.375 107 12441.98 27.55 54796.68 88888.00 2014-04-17 19:20:03.500 107 12442.02 27.57 54796.68 88888.00 2014-04-17 19:20:03.625 107 12442.00 27.55 54796.65 88888.00 2014-04-17 19:20:03.750 107 12442.00 27.55 54796.68 88888.00 2014-04-17 19:20:03.875 107 12442.00 27.52 54796.70 88888.00 2014-04-17 19:20:04.000 107 12442.02 27.52 54796.65 88888.00 2014-04-17 19:20:04.125 107 12442.02 27.52 54796.68 88888.00 2014-04-17 19:20:04.250 107 12442.08 27.52 54796.68 88888.00 2014-04-17 19:20:04.375 107 12442.08 27.52 54796.65 88888.00 2014-04-17 19:20:04.500 107 12442.02 27.48 54796.68 88888.00 2014-04-17 19:20:04.625 107 12442.05 27.52 54796.68 88888.00 2014-04-17 19:20:04.750 107 12442.05 27.50 54796.68 88888.00 2014-04-17 19:20:04.875 107 12442.05 27.50 54796.65 88888.00 2014-04-17 19:20:05.000 107 12442.05 27.48 54796.65 88888.00 2014-04-17 19:20:05.125 107 12442.08 27.48 54796.68 88888.00 2014-04-17 19:20:05.250 107 12442.12 27.45 54796.68 88888.00 2014-04-17 19:20:05.375 107 12442.23 27.45 54796.65 88888.00 2014-04-17 19:20:05.500 107 12442.25 27.45 54796.62 88888.00 2014-04-17 19:20:05.625 107 12442.27 27.43 54796.62 88888.00 2014-04-17 19:20:05.750 107 12442.27 27.43 54796.62 88888.00 2014-04-17 19:20:05.875 107 12442.30 27.40 54796.65 88888.00 2014-04-17 19:20:06.000 107 12442.30 27.43 54796.65 88888.00 2014-04-17 19:20:06.125 107 12442.35 27.45 54796.65 88888.00 2014-04-17 19:20:06.250 107 12442.35 27.40 54796.62 88888.00 2014-04-17 19:20:06.375 107 12442.35 27.43 54796.60 88888.00 2014-04-17 19:20:06.500 107 12442.33 27.45 54796.65 88888.00 2014-04-17 19:20:06.625 107 12442.23 27.45 54796.65 88888.00 2014-04-17 19:20:06.750 107 12442.20 27.40 54796.62 88888.00 2014-04-17 19:20:06.875 107 12442.23 27.40 54796.62 88888.00 2014-04-17 19:20:07.000 107 12442.30 27.40 54796.65 88888.00 2014-04-17 19:20:07.125 107 12442.33 27.45 54796.62 88888.00 2014-04-17 19:20:07.250 107 12442.30 27.40 54796.60 88888.00 2014-04-17 19:20:07.375 107 12442.33 27.43 54796.60 88888.00 2014-04-17 19:20:07.500 107 12442.33 27.40 54796.60 88888.00 2014-04-17 19:20:07.625 107 12442.35 27.40 54796.60 88888.00 2014-04-17 19:20:07.750 107 12442.40 27.38 54796.60 88888.00 2014-04-17 19:20:07.875 107 12442.40 27.38 54796.60 88888.00 2014-04-17 19:20:08.000 107 12442.38 27.38 54796.57 88888.00 2014-04-17 19:20:08.125 107 12442.40 27.38 54796.60 88888.00 2014-04-17 19:20:08.250 107 12442.40 27.32 54796.57 88888.00 2014-04-17 19:20:08.375 107 12442.42 27.32 54796.57 88888.00 2014-04-17 19:20:08.500 107 12442.48 27.35 54796.60 88888.00 2014-04-17 19:20:08.625 107 12442.52 27.38 54796.60 88888.00 2014-04-17 19:20:08.750 107 12442.45 27.35 54796.57 88888.00 2014-04-17 19:20:08.875 107 12442.45 27.30 54796.57 88888.00 2014-04-17 19:20:09.000 107 12442.50 27.30 54796.55 88888.00 2014-04-17 19:20:09.125 107 12442.50 27.32 54796.60 88888.00 2014-04-17 19:20:09.250 107 12442.50 27.32 54796.62 88888.00 2014-04-17 19:20:09.375 107 12442.50 27.30 54796.60 88888.00 2014-04-17 19:20:09.500 107 12442.50 27.27 54796.60 88888.00 2014-04-17 19:20:09.625 107 12442.52 27.27 54796.57 88888.00 2014-04-17 19:20:09.750 107 12442.52 27.30 54796.60 88888.00 2014-04-17 19:20:09.875 107 12442.52 27.27 54796.60 88888.00 2014-04-17 19:20:10.000 107 12442.50 27.25 54796.55 88888.00 2014-04-17 19:20:10.125 107 12442.45 27.25 54796.55 88888.00 2014-04-17 19:20:10.250 107 12442.48 27.23 54796.57 88888.00 2014-04-17 19:20:10.375 107 12442.50 27.23 54796.53 88888.00 2014-04-17 19:20:10.500 107 12442.60 27.23 54796.55 88888.00 2014-04-17 19:20:10.625 107 12442.65 27.23 54796.57 88888.00 2014-04-17 19:20:10.750 107 12442.65 27.23 54796.57 88888.00 2014-04-17 19:20:10.875 107 12442.55 27.23 54796.57 88888.00 2014-04-17 19:20:11.000 107 12442.58 27.18 54796.57 88888.00 2014-04-17 19:20:11.125 107 12442.65 27.18 54796.57 88888.00 2014-04-17 19:20:11.250 107 12442.67 27.15 54796.57 88888.00 2014-04-17 19:20:11.375 107 12442.67 27.12 54796.55 88888.00 2014-04-17 19:20:11.500 107 12442.70 27.18 54796.57 88888.00 2014-04-17 19:20:11.625 107 12442.70 27.18 54796.55 88888.00 2014-04-17 19:20:11.750 107 12442.65 27.15 54796.57 88888.00 2014-04-17 19:20:11.875 107 12442.60 27.12 54796.57 88888.00 2014-04-17 19:20:12.000 107 12442.58 27.18 54796.60 88888.00 2014-04-17 19:20:12.125 107 12442.58 27.12 54796.60 88888.00 2014-04-17 19:20:12.250 107 12442.62 27.10 54796.60 88888.00 2014-04-17 19:20:12.375 107 12442.67 27.10 54796.57 88888.00 2014-04-17 19:20:12.500 107 12442.73 27.07 54796.55 88888.00 2014-04-17 19:20:12.625 107 12442.67 27.05 54796.53 88888.00 2014-04-17 19:20:12.750 107 12442.70 27.07 54796.57 88888.00 2014-04-17 19:20:12.875 107 12442.73 27.05 54796.60 88888.00 2014-04-17 19:20:13.000 107 12442.73 27.05 54796.60 88888.00 2014-04-17 19:20:13.125 107 12442.75 27.07 54796.57 88888.00 2014-04-17 19:20:13.250 107 12442.77 27.05 54796.55 88888.00 2014-04-17 19:20:13.375 107 12442.83 27.07 54796.55 88888.00 2014-04-17 19:20:13.500 107 12442.77 27.05 54796.57 88888.00 2014-04-17 19:20:13.625 107 12442.70 27.05 54796.57 88888.00 2014-04-17 19:20:13.750 107 12442.75 27.05 54796.55 88888.00 2014-04-17 19:20:13.875 107 12442.80 27.05 54796.57 88888.00 2014-04-17 19:20:14.000 107 12442.80 27.05 54796.55 88888.00 2014-04-17 19:20:14.125 107 12442.80 27.02 54796.57 88888.00 2014-04-17 19:20:14.250 107 12442.77 27.00 54796.55 88888.00 2014-04-17 19:20:14.375 107 12442.83 27.00 54796.55 88888.00 2014-04-17 19:20:14.500 107 12442.77 27.00 54796.53 88888.00 2014-04-17 19:20:14.625 107 12442.80 27.00 54796.53 88888.00 2014-04-17 19:20:14.750 107 12442.83 26.98 54796.55 88888.00 2014-04-17 19:20:14.875 107 12442.80 26.98 54796.55 88888.00 2014-04-17 19:20:15.000 107 12442.77 26.98 54796.55 88888.00 2014-04-17 19:20:15.125 107 12442.80 26.95 54796.57 88888.00 2014-04-17 19:20:15.250 107 12442.77 26.95 54796.55 88888.00 2014-04-17 19:20:15.375 107 12442.70 26.90 54796.53 88888.00 2014-04-17 19:20:15.500 107 12442.73 26.93 54796.50 88888.00 2014-04-17 19:20:15.625 107 12442.80 26.93 54796.53 88888.00 2014-04-17 19:20:15.750 107 12442.85 26.93 54796.55 88888.00 2014-04-17 19:20:15.875 107 12442.80 26.90 54796.55 88888.00 2014-04-17 19:20:16.000 107 12442.75 26.88 54796.55 88888.00 2014-04-17 19:20:16.125 107 12442.73 26.90 54796.60 88888.00 2014-04-17 19:20:16.250 107 12442.77 26.88 54796.60 88888.00 2014-04-17 19:20:16.375 107 12442.75 26.85 54796.60 88888.00 2014-04-17 19:20:16.500 107 12442.85 26.82 54796.57 88888.00 2014-04-17 19:20:16.625 107 12442.88 26.82 54796.57 88888.00 2014-04-17 19:20:16.750 107 12442.92 26.82 54796.55 88888.00 2014-04-17 19:20:16.875 107 12442.88 26.77 54796.50 88888.00 2014-04-17 19:20:17.000 107 12442.85 26.80 54796.53 88888.00 2014-04-17 19:20:17.125 107 12442.85 26.80 54796.55 88888.00 2014-04-17 19:20:17.250 107 12442.90 26.85 54796.57 88888.00 2014-04-17 19:20:17.375 107 12442.88 26.82 54796.60 88888.00 2014-04-17 19:20:17.500 107 12442.88 26.85 54796.55 88888.00 2014-04-17 19:20:17.625 107 12442.90 26.82 54796.53 88888.00 2014-04-17 19:20:17.750 107 12442.90 26.77 54796.53 88888.00 2014-04-17 19:20:17.875 107 12442.92 26.75 54796.57 88888.00 2014-04-17 19:20:18.000 107 12442.98 26.77 54796.55 88888.00 2014-04-17 19:20:18.125 107 12443.00 26.77 54796.55 88888.00 2014-04-17 19:20:18.250 107 12443.00 26.77 54796.57 88888.00 2014-04-17 19:20:18.375 107 12443.02 26.77 54796.57 88888.00 2014-04-17 19:20:18.500 107 12442.98 26.75 54796.57 88888.00 2014-04-17 19:20:18.625 107 12442.92 26.73 54796.55 88888.00 2014-04-17 19:20:18.750 107 12442.90 26.73 54796.53 88888.00 2014-04-17 19:20:18.875 107 12442.92 26.73 54796.55 88888.00 2014-04-17 19:20:19.000 107 12442.88 26.75 54796.55 88888.00 2014-04-17 19:20:19.125 107 12442.83 26.73 54796.55 88888.00 2014-04-17 19:20:19.250 107 12442.88 26.70 54796.53 88888.00 2014-04-17 19:20:19.375 107 12442.95 26.70 54796.55 88888.00 2014-04-17 19:20:19.500 107 12442.95 26.70 54796.55 88888.00 2014-04-17 19:20:19.625 107 12442.92 26.70 54796.60 88888.00 2014-04-17 19:20:19.750 107 12442.90 26.70 54796.57 88888.00 2014-04-17 19:20:19.875 107 12442.90 26.70 54796.57 88888.00 2014-04-17 19:20:20.000 107 12442.95 26.70 54796.57 88888.00 2014-04-17 19:20:20.125 107 12443.00 26.68 54796.60 88888.00 2014-04-17 19:20:20.250 107 12443.02 26.73 54796.62 88888.00 2014-04-17 19:20:20.375 107 12443.05 26.70 54796.60 88888.00 2014-04-17 19:20:20.500 107 12443.05 26.70 54796.55 88888.00 2014-04-17 19:20:20.625 107 12443.02 26.65 54796.57 88888.00 2014-04-17 19:20:20.750 107 12443.08 26.65 54796.60 88888.00 2014-04-17 19:20:20.875 107 12443.12 26.65 54796.57 88888.00 2014-04-17 19:20:21.000 107 12443.08 26.62 54796.53 88888.00 2014-04-17 19:20:21.125 107 12443.02 26.65 54796.55 88888.00 2014-04-17 19:20:21.250 107 12443.02 26.65 54796.57 88888.00 2014-04-17 19:20:21.375 107 12443.12 26.65 54796.60 88888.00 2014-04-17 19:20:21.500 107 12443.12 26.65 54796.55 88888.00 2014-04-17 19:20:21.625 107 12443.08 26.60 54796.55 88888.00 2014-04-17 19:20:21.750 107 12443.10 26.57 54796.53 88888.00 2014-04-17 19:20:21.875 107 12443.15 26.57 54796.55 88888.00 2014-04-17 19:20:22.000 107 12443.12 26.62 54796.55 88888.00 2014-04-17 19:20:22.125 107 12443.08 26.60 54796.55 88888.00 2014-04-17 19:20:22.250 107 12443.05 26.57 54796.55 88888.00 2014-04-17 19:20:22.375 107 12443.12 26.60 54796.55 88888.00 2014-04-17 19:20:22.500 107 12443.17 26.60 54796.57 88888.00 2014-04-17 19:20:22.625 107 12443.20 26.60 54796.57 88888.00 2014-04-17 19:20:22.750 107 12443.15 26.60 54796.53 88888.00 2014-04-17 19:20:22.875 107 12443.15 26.55 54796.55 88888.00 2014-04-17 19:20:23.000 107 12443.15 26.57 54796.53 88888.00 2014-04-17 19:20:23.125 107 12443.15 26.60 54796.53 88888.00 2014-04-17 19:20:23.250 107 12443.17 26.57 54796.55 88888.00 2014-04-17 19:20:23.375 107 12443.23 26.62 54796.57 88888.00 2014-04-17 19:20:23.500 107 12443.23 26.62 54796.57 88888.00 2014-04-17 19:20:23.625 107 12443.25 26.57 54796.55 88888.00 2014-04-17 19:20:23.750 107 12443.30 26.55 54796.55 88888.00 2014-04-17 19:20:23.875 107 12443.35 26.52 54796.55 88888.00 2014-04-17 19:20:24.000 107 12443.40 26.55 54796.55 88888.00 2014-04-17 19:20:24.125 107 12443.33 26.55 54796.57 88888.00 2014-04-17 19:20:24.250 107 12443.27 26.60 54796.57 88888.00 2014-04-17 19:20:24.375 107 12443.27 26.60 54796.55 88888.00 2014-04-17 19:20:24.500 107 12443.30 26.60 54796.55 88888.00 2014-04-17 19:20:24.625 107 12443.35 26.57 54796.55 88888.00 2014-04-17 19:20:24.750 107 12443.35 26.52 54796.53 88888.00 2014-04-17 19:20:24.875 107 12443.25 26.52 54796.53 88888.00 2014-04-17 19:20:25.000 107 12443.23 26.55 54796.50 88888.00 2014-04-17 19:20:25.125 107 12443.27 26.57 54796.53 88888.00 2014-04-17 19:20:25.250 107 12443.33 26.57 54796.55 88888.00 2014-04-17 19:20:25.375 107 12443.27 26.60 54796.53 88888.00 2014-04-17 19:20:25.500 107 12443.23 26.57 54796.53 88888.00 2014-04-17 19:20:25.625 107 12443.30 26.55 54796.47 88888.00 2014-04-17 19:20:25.750 107 12443.35 26.55 54796.53 88888.00 2014-04-17 19:20:25.875 107 12443.35 26.57 54796.55 88888.00 2014-04-17 19:20:26.000 107 12443.35 26.57 54796.55 88888.00 2014-04-17 19:20:26.125 107 12443.33 26.57 54796.55 88888.00 2014-04-17 19:20:26.250 107 12443.33 26.55 54796.55 88888.00 2014-04-17 19:20:26.375 107 12443.38 26.57 54796.55 88888.00 2014-04-17 19:20:26.500 107 12443.35 26.57 54796.57 88888.00 2014-04-17 19:20:26.625 107 12443.38 26.57 54796.55 88888.00 2014-04-17 19:20:26.750 107 12443.40 26.52 54796.53 88888.00 2014-04-17 19:20:26.875 107 12443.42 26.55 54796.55 88888.00 2014-04-17 19:20:27.000 107 12443.38 26.55 54796.57 88888.00 2014-04-17 19:20:27.125 107 12443.33 26.55 54796.53 88888.00 2014-04-17 19:20:27.250 107 12443.35 26.52 54796.53 88888.00 2014-04-17 19:20:27.375 107 12443.40 26.57 54796.50 88888.00 2014-04-17 19:20:27.500 107 12443.38 26.57 54796.53 88888.00 2014-04-17 19:20:27.625 107 12443.40 26.55 54796.55 88888.00 2014-04-17 19:20:27.750 107 12443.42 26.55 54796.55 88888.00 2014-04-17 19:20:27.875 107 12443.42 26.52 54796.55 88888.00 2014-04-17 19:20:28.000 107 12443.40 26.57 54796.53 88888.00 2014-04-17 19:20:28.125 107 12443.40 26.57 54796.53 88888.00 2014-04-17 19:20:28.250 107 12443.38 26.57 54796.57 88888.00 2014-04-17 19:20:28.375 107 12443.35 26.57 54796.57 88888.00 2014-04-17 19:20:28.500 107 12443.35 26.57 54796.55 88888.00 2014-04-17 19:20:28.625 107 12443.40 26.57 54796.53 88888.00 2014-04-17 19:20:28.750 107 12443.42 26.55 54796.53 88888.00 2014-04-17 19:20:28.875 107 12443.38 26.52 54796.50 88888.00 2014-04-17 19:20:29.000 107 12443.38 26.52 54796.50 88888.00 2014-04-17 19:20:29.125 107 12443.45 26.52 54796.50 88888.00 2014-04-17 19:20:29.250 107 12443.38 26.52 54796.53 88888.00 2014-04-17 19:20:29.375 107 12443.35 26.52 54796.50 88888.00 2014-04-17 19:20:29.500 107 12443.35 26.52 54796.53 88888.00 2014-04-17 19:20:29.625 107 12443.38 26.52 54796.50 88888.00 2014-04-17 19:20:29.750 107 12443.42 26.55 54796.50 88888.00 2014-04-17 19:20:29.875 107 12443.48 26.55 54796.53 88888.00 2014-04-17 19:20:30.000 107 12443.50 26.55 54796.55 88888.00 2014-04-17 19:20:30.125 107 12443.52 26.52 54796.57 88888.00 2014-04-17 19:20:30.250 107 12443.50 26.52 54796.53 88888.00 2014-04-17 19:20:30.375 107 12443.52 26.50 54796.47 88888.00 2014-04-17 19:20:30.500 107 12443.52 26.50 54796.50 88888.00 2014-04-17 19:20:30.625 107 12443.50 26.50 54796.53 88888.00 2014-04-17 19:20:30.750 107 12443.45 26.52 54796.55 88888.00 2014-04-17 19:20:30.875 107 12443.50 26.50 54796.55 88888.00 2014-04-17 19:20:31.000 107 12443.55 26.48 54796.53 88888.00 2014-04-17 19:20:31.125 107 12443.55 26.52 54796.53 88888.00 2014-04-17 19:20:31.250 107 12443.48 26.50 54796.53 88888.00 2014-04-17 19:20:31.375 107 12443.52 26.48 54796.47 88888.00 2014-04-17 19:20:31.500 107 12443.52 26.50 54796.50 88888.00 2014-04-17 19:20:31.625 107 12443.55 26.50 54796.53 88888.00 2014-04-17 19:20:31.750 107 12443.58 26.50 54796.50 88888.00 2014-04-17 19:20:31.875 107 12443.55 26.45 54796.50 88888.00 2014-04-17 19:20:32.000 107 12443.58 26.45 54796.50 88888.00 2014-04-17 19:20:32.125 107 12443.58 26.43 54796.50 88888.00 2014-04-17 19:20:32.250 107 12443.60 26.45 54796.50 88888.00 2014-04-17 19:20:32.375 107 12443.58 26.45 54796.53 88888.00 2014-04-17 19:20:32.500 107 12443.52 26.43 54796.53 88888.00 2014-04-17 19:20:32.625 107 12443.60 26.45 54796.53 88888.00 2014-04-17 19:20:32.750 107 12443.67 26.45 54796.53 88888.00 2014-04-17 19:20:32.875 107 12443.70 26.43 54796.53 88888.00 2014-04-17 19:20:33.000 107 12443.67 26.45 54796.47 88888.00 2014-04-17 19:20:33.125 107 12443.67 26.45 54796.50 88888.00 2014-04-17 19:20:33.250 107 12443.67 26.38 54796.50 88888.00 2014-04-17 19:20:33.375 107 12443.70 26.38 54796.47 88888.00 2014-04-17 19:20:33.500 107 12443.62 26.43 54796.45 88888.00 2014-04-17 19:20:33.625 107 12443.65 26.43 54796.45 88888.00 2014-04-17 19:20:33.750 107 12443.67 26.43 54796.45 88888.00 2014-04-17 19:20:33.875 107 12443.62 26.40 54796.45 88888.00 2014-04-17 19:20:34.000 107 12443.58 26.40 54796.47 88888.00 2014-04-17 19:20:34.125 107 12443.62 26.40 54796.50 88888.00 2014-04-17 19:20:34.250 107 12443.67 26.40 54796.53 88888.00 2014-04-17 19:20:34.375 107 12443.67 26.43 54796.53 88888.00 2014-04-17 19:20:34.500 107 12443.65 26.40 54796.50 88888.00 2014-04-17 19:20:34.625 107 12443.62 26.38 54796.50 88888.00 2014-04-17 19:20:34.750 107 12443.65 26.38 54796.50 88888.00 2014-04-17 19:20:34.875 107 12443.70 26.38 54796.47 88888.00 2014-04-17 19:20:35.000 107 12443.73 26.38 54796.50 88888.00 2014-04-17 19:20:35.125 107 12443.75 26.38 54796.50 88888.00 2014-04-17 19:20:35.250 107 12443.77 26.35 54796.50 88888.00 2014-04-17 19:20:35.375 107 12443.77 26.32 54796.50 88888.00 2014-04-17 19:20:35.500 107 12443.80 26.35 54796.50 88888.00 2014-04-17 19:20:35.625 107 12443.85 26.35 54796.50 88888.00 2014-04-17 19:20:35.750 107 12443.83 26.32 54796.50 88888.00 2014-04-17 19:20:35.875 107 12443.85 26.32 54796.50 88888.00 2014-04-17 19:20:36.000 107 12443.85 26.32 54796.47 88888.00 2014-04-17 19:20:36.125 107 12443.85 26.27 54796.50 88888.00 2014-04-17 19:20:36.250 107 12443.83 26.30 54796.50 88888.00 2014-04-17 19:20:36.375 107 12443.85 26.30 54796.50 88888.00 2014-04-17 19:20:36.500 107 12443.85 26.30 54796.45 88888.00 2014-04-17 19:20:36.625 107 12443.88 26.32 54796.47 88888.00 2014-04-17 19:20:36.750 107 12443.90 26.30 54796.47 88888.00 2014-04-17 19:20:36.875 107 12443.98 26.30 54796.47 88888.00 2014-04-17 19:20:37.000 107 12443.95 26.30 54796.45 88888.00 2014-04-17 19:20:37.125 107 12443.85 26.27 54796.45 88888.00 2014-04-17 19:20:37.250 107 12443.88 26.27 54796.47 88888.00 2014-04-17 19:20:37.375 107 12443.92 26.27 54796.47 88888.00 2014-04-17 19:20:37.500 107 12443.90 26.27 54796.47 88888.00 2014-04-17 19:20:37.625 107 12443.92 26.30 54796.47 88888.00 2014-04-17 19:20:37.750 107 12443.95 26.30 54796.47 88888.00 2014-04-17 19:20:37.875 107 12443.95 26.25 54796.47 88888.00 2014-04-17 19:20:38.000 107 12443.95 26.25 54796.45 88888.00 2014-04-17 19:20:38.125 107 12443.95 26.23 54796.47 88888.00 2014-04-17 19:20:38.250 107 12443.92 26.23 54796.47 88888.00 2014-04-17 19:20:38.375 107 12443.92 26.23 54796.45 88888.00 2014-04-17 19:20:38.500 107 12443.95 26.20 54796.50 88888.00 2014-04-17 19:20:38.625 107 12443.98 26.18 54796.53 88888.00 2014-04-17 19:20:38.750 107 12443.95 26.15 54796.53 88888.00 2014-04-17 19:20:38.875 107 12443.98 26.12 54796.53 88888.00 2014-04-17 19:20:39.000 107 12443.98 26.15 54796.47 88888.00 2014-04-17 19:20:39.125 107 12444.02 26.20 54796.45 88888.00 2014-04-17 19:20:39.250 107 12443.98 26.18 54796.47 88888.00 2014-04-17 19:20:39.375 107 12443.98 26.15 54796.50 88888.00 2014-04-17 19:20:39.500 107 12443.98 26.15 54796.50 88888.00 2014-04-17 19:20:39.625 107 12443.98 26.12 54796.47 88888.00 2014-04-17 19:20:39.750 107 12444.02 26.10 54796.47 88888.00 2014-04-17 19:20:39.875 107 12444.05 26.12 54796.47 88888.00 2014-04-17 19:20:40.000 107 12444.02 26.10 54796.47 88888.00 2014-04-17 19:20:40.125 107 12444.08 26.12 54796.50 88888.00 2014-04-17 19:20:40.250 107 12444.02 26.10 54796.50 88888.00 2014-04-17 19:20:40.375 107 12444.05 26.10 54796.47 88888.00 2014-04-17 19:20:40.500 107 12444.10 26.07 54796.45 88888.00 2014-04-17 19:20:40.625 107 12444.17 26.10 54796.47 88888.00 2014-04-17 19:20:40.750 107 12444.12 26.10 54796.43 88888.00 2014-04-17 19:20:40.875 107 12444.08 26.10 54796.45 88888.00 2014-04-17 19:20:41.000 107 12444.05 26.10 54796.43 88888.00 2014-04-17 19:20:41.125 107 12444.08 26.07 54796.45 88888.00 2014-04-17 19:20:41.250 107 12444.10 26.07 54796.45 88888.00 2014-04-17 19:20:41.375 107 12444.10 26.07 54796.43 88888.00 2014-04-17 19:20:41.500 107 12444.08 26.10 54796.45 88888.00 2014-04-17 19:20:41.625 107 12444.10 26.10 54796.43 88888.00 2014-04-17 19:20:41.750 107 12444.17 26.10 54796.45 88888.00 2014-04-17 19:20:41.875 107 12444.20 26.07 54796.43 88888.00 2014-04-17 19:20:42.000 107 12444.15 26.10 54796.40 88888.00 2014-04-17 19:20:42.125 107 12444.15 26.10 54796.43 88888.00 2014-04-17 19:20:42.250 107 12444.17 26.05 54796.45 88888.00 2014-04-17 19:20:42.375 107 12444.27 26.07 54796.45 88888.00 2014-04-17 19:20:42.500 107 12444.25 26.05 54796.45 88888.00 2014-04-17 19:20:42.625 107 12444.23 26.00 54796.43 88888.00 2014-04-17 19:20:42.750 107 12444.23 26.00 54796.43 88888.00 2014-04-17 19:20:42.875 107 12444.20 26.02 54796.43 88888.00 2014-04-17 19:20:43.000 107 12444.23 26.00 54796.43 88888.00 2014-04-17 19:20:43.125 107 12444.25 26.00 54796.43 88888.00 2014-04-17 19:20:43.250 107 12444.23 26.00 54796.40 88888.00 2014-04-17 19:20:43.375 107 12444.20 26.00 54796.40 88888.00 2014-04-17 19:20:43.500 107 12444.20 26.00 54796.40 88888.00 2014-04-17 19:20:43.625 107 12444.25 26.05 54796.43 88888.00 2014-04-17 19:20:43.750 107 12444.30 26.05 54796.40 88888.00 2014-04-17 19:20:43.875 107 12444.27 26.02 54796.43 88888.00 2014-04-17 19:20:44.000 107 12444.30 26.02 54796.40 88888.00 2014-04-17 19:20:44.125 107 12444.30 26.00 54796.40 88888.00 2014-04-17 19:20:44.250 107 12444.23 26.00 54796.40 88888.00 2014-04-17 19:20:44.375 107 12444.25 26.02 54796.40 88888.00 2014-04-17 19:20:44.500 107 12444.33 26.00 54796.40 88888.00 2014-04-17 19:20:44.625 107 12444.35 26.00 54796.40 88888.00 2014-04-17 19:20:44.750 107 12444.27 26.00 54796.40 88888.00 2014-04-17 19:20:44.875 107 12444.20 25.93 54796.40 88888.00 2014-04-17 19:20:45.000 107 12444.27 25.95 54796.38 88888.00 2014-04-17 19:20:45.125 107 12444.33 26.00 54796.40 88888.00 2014-04-17 19:20:45.250 107 12444.33 25.98 54796.40 88888.00 2014-04-17 19:20:45.375 107 12444.33 25.98 54796.43 88888.00 2014-04-17 19:20:45.500 107 12444.33 25.98 54796.40 88888.00 2014-04-17 19:20:45.625 107 12444.38 25.93 54796.40 88888.00 2014-04-17 19:20:45.750 107 12444.38 25.90 54796.40 88888.00 2014-04-17 19:20:45.875 107 12444.30 25.95 54796.40 88888.00 2014-04-17 19:20:46.000 107 12444.30 25.95 54796.38 88888.00 2014-04-17 19:20:46.125 107 12444.35 25.93 54796.38 88888.00 2014-04-17 19:20:46.250 107 12444.38 25.90 54796.40 88888.00 2014-04-17 19:20:46.375 107 12444.40 25.88 54796.40 88888.00 2014-04-17 19:20:46.500 107 12444.30 25.85 54796.38 88888.00 2014-04-17 19:20:46.625 107 12444.35 25.90 54796.38 88888.00 2014-04-17 19:20:46.750 107 12444.40 25.90 54796.43 88888.00 2014-04-17 19:20:46.875 107 12444.45 25.88 54796.40 88888.00 2014-04-17 19:20:47.000 107 12444.50 25.88 54796.35 88888.00 2014-04-17 19:20:47.125 107 12444.55 25.93 54796.38 88888.00 2014-04-17 19:20:47.250 107 12444.48 25.88 54796.40 88888.00 2014-04-17 19:20:47.375 107 12444.40 25.88 54796.40 88888.00 2014-04-17 19:20:47.500 107 12444.48 25.90 54796.38 88888.00 2014-04-17 19:20:47.625 107 12444.50 25.90 54796.35 88888.00 2014-04-17 19:20:47.750 107 12444.52 25.88 54796.38 88888.00 2014-04-17 19:20:47.875 107 12444.58 25.88 54796.38 88888.00 2014-04-17 19:20:48.000 107 12444.55 25.88 54796.35 88888.00 2014-04-17 19:20:48.125 107 12444.52 25.88 54796.35 88888.00 2014-04-17 19:20:48.250 107 12444.52 25.88 54796.40 88888.00 2014-04-17 19:20:48.375 107 12444.55 25.88 54796.38 88888.00 2014-04-17 19:20:48.500 107 12444.55 25.85 54796.38 88888.00 2014-04-17 19:20:48.625 107 12444.58 25.82 54796.38 88888.00 2014-04-17 19:20:48.750 107 12444.62 25.82 54796.40 88888.00 2014-04-17 19:20:48.875 107 12444.62 25.80 54796.40 88888.00 2014-04-17 19:20:49.000 107 12444.55 25.80 54796.38 88888.00 2014-04-17 19:20:49.125 107 12444.52 25.80 54796.38 88888.00 2014-04-17 19:20:49.250 107 12444.45 25.80 54796.35 88888.00 2014-04-17 19:20:49.375 107 12444.48 25.77 54796.35 88888.00 2014-04-17 19:20:49.500 107 12444.52 25.77 54796.35 88888.00 2014-04-17 19:20:49.625 107 12444.55 25.77 54796.38 88888.00 2014-04-17 19:20:49.750 107 12444.58 25.77 54796.40 88888.00 2014-04-17 19:20:49.875 107 12444.55 25.77 54796.40 88888.00 2014-04-17 19:20:50.000 107 12444.52 25.75 54796.35 88888.00 2014-04-17 19:20:50.125 107 12444.52 25.77 54796.38 88888.00 2014-04-17 19:20:50.250 107 12444.65 25.77 54796.38 88888.00 2014-04-17 19:20:50.375 107 12444.58 25.77 54796.38 88888.00 2014-04-17 19:20:50.500 107 12444.55 25.77 54796.35 88888.00 2014-04-17 19:20:50.625 107 12444.58 25.75 54796.35 88888.00 2014-04-17 19:20:50.750 107 12444.60 25.75 54796.32 88888.00 2014-04-17 19:20:50.875 107 12444.65 25.73 54796.35 88888.00 2014-04-17 19:20:51.000 107 12444.70 25.73 54796.35 88888.00 2014-04-17 19:20:51.125 107 12444.70 25.73 54796.38 88888.00 2014-04-17 19:20:51.250 107 12444.65 25.70 54796.40 88888.00 2014-04-17 19:20:51.375 107 12444.60 25.70 54796.38 88888.00 2014-04-17 19:20:51.500 107 12444.58 25.68 54796.40 88888.00 2014-04-17 19:20:51.625 107 12444.55 25.70 54796.38 88888.00 2014-04-17 19:20:51.750 107 12444.55 25.68 54796.38 88888.00 2014-04-17 19:20:51.875 107 12444.65 25.68 54796.38 88888.00 2014-04-17 19:20:52.000 107 12444.65 25.68 54796.38 88888.00 2014-04-17 19:20:52.125 107 12444.60 25.68 54796.38 88888.00 2014-04-17 19:20:52.250 107 12444.52 25.65 54796.35 88888.00 2014-04-17 19:20:52.375 107 12444.62 25.65 54796.40 88888.00 2014-04-17 19:20:52.500 107 12444.65 25.65 54796.40 88888.00 2014-04-17 19:20:52.625 107 12444.62 25.60 54796.38 88888.00 2014-04-17 19:20:52.750 107 12444.58 25.60 54796.35 88888.00 2014-04-17 19:20:52.875 107 12444.52 25.60 54796.35 88888.00 2014-04-17 19:20:53.000 107 12444.52 25.62 54796.38 88888.00 2014-04-17 19:20:53.125 107 12444.55 25.62 54796.40 88888.00 2014-04-17 19:20:53.250 107 12444.58 25.65 54796.40 88888.00 2014-04-17 19:20:53.375 107 12444.60 25.62 54796.43 88888.00 2014-04-17 19:20:53.500 107 12444.58 25.60 54796.40 88888.00 2014-04-17 19:20:53.625 107 12444.55 25.57 54796.38 88888.00 2014-04-17 19:20:53.750 107 12444.52 25.55 54796.38 88888.00 2014-04-17 19:20:53.875 107 12444.50 25.55 54796.40 88888.00 2014-04-17 19:20:54.000 107 12444.55 25.55 54796.40 88888.00 2014-04-17 19:20:54.125 107 12444.58 25.52 54796.40 88888.00 2014-04-17 19:20:54.250 107 12444.60 25.48 54796.38 88888.00 2014-04-17 19:20:54.375 107 12444.65 25.48 54796.35 88888.00 2014-04-17 19:20:54.500 107 12444.67 25.50 54796.35 88888.00 2014-04-17 19:20:54.625 107 12444.70 25.45 54796.40 88888.00 2014-04-17 19:20:54.750 107 12444.67 25.48 54796.40 88888.00 2014-04-17 19:20:54.875 107 12444.65 25.48 54796.40 88888.00 2014-04-17 19:20:55.000 107 12444.65 25.45 54796.40 88888.00 2014-04-17 19:20:55.125 107 12444.70 25.45 54796.40 88888.00 2014-04-17 19:20:55.250 107 12444.60 25.43 54796.40 88888.00 2014-04-17 19:20:55.375 107 12444.55 25.43 54796.40 88888.00 2014-04-17 19:20:55.500 107 12444.58 25.45 54796.43 88888.00 2014-04-17 19:20:55.625 107 12444.60 25.40 54796.40 88888.00 2014-04-17 19:20:55.750 107 12444.60 25.40 54796.40 88888.00 2014-04-17 19:20:55.875 107 12444.55 25.43 54796.38 88888.00 2014-04-17 19:20:56.000 107 12444.52 25.40 54796.40 88888.00 2014-04-17 19:20:56.125 107 12444.55 25.38 54796.43 88888.00 2014-04-17 19:20:56.250 107 12444.60 25.32 54796.43 88888.00 2014-04-17 19:20:56.375 107 12444.65 25.35 54796.38 88888.00 2014-04-17 19:20:56.500 107 12444.60 25.32 54796.40 88888.00 2014-04-17 19:20:56.625 107 12444.62 25.27 54796.35 88888.00 2014-04-17 19:20:56.750 107 12444.70 25.25 54796.40 88888.00 2014-04-17 19:20:56.875 107 12444.73 25.27 54796.45 88888.00 2014-04-17 19:20:57.000 107 12444.65 25.30 54796.45 88888.00 2014-04-17 19:20:57.125 107 12444.65 25.30 54796.45 88888.00 2014-04-17 19:20:57.250 107 12444.62 25.25 54796.43 88888.00 2014-04-17 19:20:57.375 107 12444.67 25.23 54796.40 88888.00 2014-04-17 19:20:57.500 107 12444.67 25.25 54796.43 88888.00 2014-04-17 19:20:57.625 107 12444.65 25.23 54796.43 88888.00 2014-04-17 19:20:57.750 107 12444.65 25.23 54796.40 88888.00 2014-04-17 19:20:57.875 107 12444.62 25.23 54796.40 88888.00 2014-04-17 19:20:58.000 107 12444.60 25.20 54796.43 88888.00 2014-04-17 19:20:58.125 107 12444.58 25.18 54796.43 88888.00 2014-04-17 19:20:58.250 107 12444.60 25.18 54796.45 88888.00 2014-04-17 19:20:58.375 107 12444.62 25.20 54796.47 88888.00 2014-04-17 19:20:58.500 107 12444.62 25.18 54796.45 88888.00 2014-04-17 19:20:58.625 107 12444.58 25.18 54796.43 88888.00 2014-04-17 19:20:58.750 107 12444.60 25.15 54796.45 88888.00 2014-04-17 19:20:58.875 107 12444.70 25.15 54796.47 88888.00 2014-04-17 19:20:59.000 107 12444.73 25.10 54796.43 88888.00 2014-04-17 19:20:59.125 107 12444.70 25.10 54796.43 88888.00 2014-04-17 19:20:59.250 107 12444.65 25.07 54796.47 88888.00 2014-04-17 19:20:59.375 107 12444.65 25.07 54796.43 88888.00 2014-04-17 19:20:59.500 107 12444.70 25.07 54796.45 88888.00 2014-04-17 19:20:59.625 107 12444.75 25.07 54796.45 88888.00 2014-04-17 19:20:59.750 107 12444.73 25.05 54796.47 88888.00 2014-04-17 19:20:59.875 107 12444.65 25.05 54796.47 88888.00 2014-04-17 19:21:00.000 107 12444.60 25.05 54796.45 88888.00 2014-04-17 19:21:00.125 107 12444.62 25.02 54796.47 88888.00 2014-04-17 19:21:00.250 107 12444.67 25.05 54796.45 88888.00 2014-04-17 19:21:00.375 107 12444.70 25.02 54796.45 88888.00 2014-04-17 19:21:00.500 107 12444.60 25.00 54796.45 88888.00 2014-04-17 19:21:00.625 107 12444.62 25.00 54796.45 88888.00 2014-04-17 19:21:00.750 107 12444.62 25.02 54796.47 88888.00 2014-04-17 19:21:00.875 107 12444.65 25.02 54796.50 88888.00 2014-04-17 19:21:01.000 107 12444.70 24.98 54796.50 88888.00 2014-04-17 19:21:01.125 107 12444.65 24.95 54796.50 88888.00 2014-04-17 19:21:01.250 107 12444.55 24.95 54796.50 88888.00 2014-04-17 19:21:01.375 107 12444.52 24.93 54796.47 88888.00 2014-04-17 19:21:01.500 107 12444.55 24.95 54796.45 88888.00 2014-04-17 19:21:01.625 107 12444.58 24.93 54796.47 88888.00 2014-04-17 19:21:01.750 107 12444.60 24.93 54796.50 88888.00 2014-04-17 19:21:01.875 107 12444.58 24.95 54796.50 88888.00 2014-04-17 19:21:02.000 107 12444.58 24.95 54796.50 88888.00 2014-04-17 19:21:02.125 107 12444.50 24.90 54796.50 88888.00 2014-04-17 19:21:02.250 107 12444.50 24.85 54796.50 88888.00 2014-04-17 19:21:02.375 107 12444.58 24.85 54796.50 88888.00 2014-04-17 19:21:02.500 107 12444.58 24.85 54796.53 88888.00 2014-04-17 19:21:02.625 107 12444.55 24.82 54796.50 88888.00 2014-04-17 19:21:02.750 107 12444.55 24.82 54796.50 88888.00 2014-04-17 19:21:02.875 107 12444.58 24.85 54796.53 88888.00 2014-04-17 19:21:03.000 107 12444.58 24.80 54796.50 88888.00 2014-04-17 19:21:03.125 107 12444.60 24.80 54796.50 88888.00 2014-04-17 19:21:03.250 107 12444.62 24.77 54796.55 88888.00 2014-04-17 19:21:03.375 107 12444.60 24.77 54796.53 88888.00 2014-04-17 19:21:03.500 107 12444.52 24.80 54796.53 88888.00 2014-04-17 19:21:03.625 107 12444.52 24.80 54796.53 88888.00 2014-04-17 19:21:03.750 107 12444.55 24.77 54796.55 88888.00 2014-04-17 19:21:03.875 107 12444.60 24.77 54796.55 88888.00 2014-04-17 19:21:04.000 107 12444.55 24.77 54796.55 88888.00 2014-04-17 19:21:04.125 107 12444.48 24.77 54796.55 88888.00 2014-04-17 19:21:04.250 107 12444.42 24.73 54796.55 88888.00 2014-04-17 19:21:04.375 107 12444.45 24.73 54796.53 88888.00 2014-04-17 19:21:04.500 107 12444.52 24.73 54796.55 88888.00 2014-04-17 19:21:04.625 107 12444.62 24.73 54796.57 88888.00 2014-04-17 19:21:04.750 107 12444.62 24.73 54796.57 88888.00 2014-04-17 19:21:04.875 107 12444.65 24.73 54796.55 88888.00 2014-04-17 19:21:05.000 107 12444.67 24.73 54796.55 88888.00 2014-04-17 19:21:05.125 107 12444.65 24.70 54796.55 88888.00 2014-04-17 19:21:05.250 107 12444.65 24.65 54796.55 88888.00 2014-04-17 19:21:05.375 107 12444.70 24.70 54796.53 88888.00 2014-04-17 19:21:05.500 107 12444.67 24.68 54796.57 88888.00 2014-04-17 19:21:05.625 107 12444.62 24.68 54796.57 88888.00 2014-04-17 19:21:05.750 107 12444.58 24.68 54796.57 88888.00 2014-04-17 19:21:05.875 107 12444.58 24.68 54796.57 88888.00 2014-04-17 19:21:06.000 107 12444.67 24.68 54796.57 88888.00 2014-04-17 19:21:06.125 107 12444.65 24.65 54796.57 88888.00 2014-04-17 19:21:06.250 107 12444.58 24.62 54796.57 88888.00 2014-04-17 19:21:06.375 107 12444.60 24.65 54796.55 88888.00 2014-04-17 19:21:06.500 107 12444.65 24.62 54796.55 88888.00 2014-04-17 19:21:06.625 107 12444.65 24.62 54796.55 88888.00 2014-04-17 19:21:06.750 107 12444.65 24.62 54796.57 88888.00 2014-04-17 19:21:06.875 107 12444.67 24.68 54796.60 88888.00 2014-04-17 19:21:07.000 107 12444.65 24.65 54796.57 88888.00 2014-04-17 19:21:07.125 107 12444.60 24.57 54796.55 88888.00 2014-04-17 19:21:07.250 107 12444.58 24.60 54796.57 88888.00 2014-04-17 19:21:07.375 107 12444.58 24.60 54796.57 88888.00 2014-04-17 19:21:07.500 107 12444.52 24.60 54796.57 88888.00 2014-04-17 19:21:07.625 107 12444.50 24.60 54796.60 88888.00 2014-04-17 19:21:07.750 107 12444.55 24.57 54796.60 88888.00 2014-04-17 19:21:07.875 107 12444.50 24.60 54796.57 88888.00 2014-04-17 19:21:08.000 107 12444.50 24.62 54796.55 88888.00 2014-04-17 19:21:08.125 107 12444.50 24.60 54796.57 88888.00 2014-04-17 19:21:08.250 107 12444.45 24.57 54796.60 88888.00 2014-04-17 19:21:08.375 107 12444.50 24.57 54796.57 88888.00 2014-04-17 19:21:08.500 107 12444.55 24.57 54796.60 88888.00 2014-04-17 19:21:08.625 107 12444.55 24.57 54796.57 88888.00 2014-04-17 19:21:08.750 107 12444.52 24.55 54796.57 88888.00 2014-04-17 19:21:08.875 107 12444.55 24.57 54796.60 88888.00 2014-04-17 19:21:09.000 107 12444.50 24.55 54796.60 88888.00 2014-04-17 19:21:09.125 107 12444.52 24.55 54796.62 88888.00 2014-04-17 19:21:09.250 107 12444.58 24.50 54796.60 88888.00 2014-04-17 19:21:09.375 107 12444.65 24.50 54796.60 88888.00 2014-04-17 19:21:09.500 107 12444.62 24.52 54796.62 88888.00 2014-04-17 19:21:09.625 107 12444.52 24.52 54796.62 88888.00 2014-04-17 19:21:09.750 107 12444.50 24.55 54796.60 88888.00 2014-04-17 19:21:09.875 107 12444.48 24.50 54796.62 88888.00 2014-04-17 19:21:10.000 107 12444.45 24.52 54796.62 88888.00 2014-04-17 19:21:10.125 107 12444.42 24.50 54796.65 88888.00 2014-04-17 19:21:10.250 107 12444.42 24.52 54796.62 88888.00 2014-04-17 19:21:10.375 107 12444.45 24.52 54796.60 88888.00 2014-04-17 19:21:10.500 107 12444.45 24.52 54796.62 88888.00 2014-04-17 19:21:10.625 107 12444.50 24.55 54796.65 88888.00 2014-04-17 19:21:10.750 107 12444.55 24.52 54796.65 88888.00 2014-04-17 19:21:10.875 107 12444.45 24.50 54796.60 88888.00 2014-04-17 19:21:11.000 107 12444.42 24.50 54796.60 88888.00 2014-04-17 19:21:11.125 107 12444.40 24.48 54796.62 88888.00 2014-04-17 19:21:11.250 107 12444.45 24.48 54796.65 88888.00 2014-04-17 19:21:11.375 107 12444.48 24.45 54796.62 88888.00 2014-04-17 19:21:11.500 107 12444.48 24.48 54796.62 88888.00 2014-04-17 19:21:11.625 107 12444.55 24.48 54796.65 88888.00 2014-04-17 19:21:11.750 107 12444.52 24.48 54796.65 88888.00 2014-04-17 19:21:11.875 107 12444.50 24.43 54796.62 88888.00 2014-04-17 19:21:12.000 107 12444.50 24.48 54796.62 88888.00 2014-04-17 19:21:12.125 107 12444.50 24.50 54796.65 88888.00 2014-04-17 19:21:12.250 107 12444.45 24.45 54796.65 88888.00 2014-04-17 19:21:12.375 107 12444.40 24.43 54796.62 88888.00 2014-04-17 19:21:12.500 107 12444.38 24.43 54796.62 88888.00 2014-04-17 19:21:12.625 107 12444.35 24.43 54796.60 88888.00 2014-04-17 19:21:12.750 107 12444.35 24.40 54796.62 88888.00 2014-04-17 19:21:12.875 107 12444.42 24.43 54796.65 88888.00 2014-04-17 19:21:13.000 107 12444.42 24.43 54796.65 88888.00 2014-04-17 19:21:13.125 107 12444.40 24.45 54796.65 88888.00 2014-04-17 19:21:13.250 107 12444.38 24.43 54796.65 88888.00 2014-04-17 19:21:13.375 107 12444.42 24.43 54796.65 88888.00 2014-04-17 19:21:13.500 107 12444.38 24.40 54796.65 88888.00 2014-04-17 19:21:13.625 107 12444.35 24.40 54796.68 88888.00 2014-04-17 19:21:13.750 107 12444.35 24.40 54796.68 88888.00 2014-04-17 19:21:13.875 107 12444.42 24.40 54796.68 88888.00 2014-04-17 19:21:14.000 107 12444.38 24.38 54796.68 88888.00 2014-04-17 19:21:14.125 107 12444.38 24.40 54796.68 88888.00 2014-04-17 19:21:14.250 107 12444.40 24.38 54796.70 88888.00 2014-04-17 19:21:14.375 107 12444.50 24.38 54796.68 88888.00 2014-04-17 19:21:14.500 107 12444.55 24.38 54796.68 88888.00 2014-04-17 19:21:14.625 107 12444.52 24.38 54796.68 88888.00 2014-04-17 19:21:14.750 107 12444.48 24.40 54796.70 88888.00 2014-04-17 19:21:14.875 107 12444.50 24.40 54796.70 88888.00 2014-04-17 19:21:15.000 107 12444.52 24.38 54796.68 88888.00 2014-04-17 19:21:15.125 107 12444.52 24.35 54796.70 88888.00 2014-04-17 19:21:15.250 107 12444.48 24.32 54796.72 88888.00 2014-04-17 19:21:15.375 107 12444.50 24.35 54796.70 88888.00 2014-04-17 19:21:15.500 107 12444.45 24.32 54796.70 88888.00 2014-04-17 19:21:15.625 107 12444.38 24.27 54796.68 88888.00 2014-04-17 19:21:15.750 107 12444.35 24.27 54796.72 88888.00 2014-04-17 19:21:15.875 107 12444.30 24.32 54796.72 88888.00 2014-04-17 19:21:16.000 107 12444.23 24.32 54796.70 88888.00 2014-04-17 19:21:16.125 107 12444.20 24.32 54796.72 88888.00 2014-04-17 19:21:16.250 107 12444.27 24.30 54796.75 88888.00 2014-04-17 19:21:16.375 107 12444.33 24.32 54796.78 88888.00 2014-04-17 19:21:16.500 107 12444.30 24.32 54796.75 88888.00 2014-04-17 19:21:16.625 107 12444.27 24.32 54796.75 88888.00 2014-04-17 19:21:16.750 107 12444.33 24.30 54796.72 88888.00 2014-04-17 19:21:16.875 107 12444.40 24.32 54796.72 88888.00 2014-04-17 19:21:17.000 107 12444.40 24.32 54796.70 88888.00 2014-04-17 19:21:17.125 107 12444.38 24.30 54796.70 88888.00 2014-04-17 19:21:17.250 107 12444.27 24.30 54796.72 88888.00 2014-04-17 19:21:17.375 107 12444.27 24.27 54796.72 88888.00 2014-04-17 19:21:17.500 107 12444.33 24.27 54796.70 88888.00 2014-04-17 19:21:17.625 107 12444.40 24.27 54796.70 88888.00 2014-04-17 19:21:17.750 107 12444.42 24.27 54796.70 88888.00 2014-04-17 19:21:17.875 107 12444.42 24.25 54796.70 88888.00 2014-04-17 19:21:18.000 107 12444.40 24.23 54796.70 88888.00 2014-04-17 19:21:18.125 107 12444.40 24.23 54796.70 88888.00 2014-04-17 19:21:18.250 107 12444.42 24.23 54796.70 88888.00 2014-04-17 19:21:18.375 107 12444.40 24.25 54796.72 88888.00 2014-04-17 19:21:18.500 107 12444.40 24.25 54796.72 88888.00 2014-04-17 19:21:18.625 107 12444.45 24.25 54796.75 88888.00 2014-04-17 19:21:18.750 107 12444.48 24.25 54796.72 88888.00 2014-04-17 19:21:18.875 107 12444.42 24.20 54796.68 88888.00 2014-04-17 19:21:19.000 107 12444.42 24.25 54796.70 88888.00 2014-04-17 19:21:19.125 107 12444.33 24.27 54796.72 88888.00 2014-04-17 19:21:19.250 107 12444.33 24.25 54796.72 88888.00 2014-04-17 19:21:19.375 107 12444.38 24.23 54796.72 88888.00 2014-04-17 19:21:19.500 107 12444.40 24.23 54796.72 88888.00 2014-04-17 19:21:19.625 107 12444.40 24.25 54796.70 88888.00 2014-04-17 19:21:19.750 107 12444.45 24.25 54796.72 88888.00 2014-04-17 19:21:19.875 107 12444.48 24.25 54796.75 88888.00 2014-04-17 19:21:20.000 107 12444.42 24.20 54796.72 88888.00 2014-04-17 19:21:20.125 107 12444.45 24.20 54796.72 88888.00 2014-04-17 19:21:20.250 107 12444.55 24.23 54796.72 88888.00 2014-04-17 19:21:20.375 107 12444.58 24.25 54796.72 88888.00 2014-04-17 19:21:20.500 107 12444.58 24.25 54796.75 88888.00 2014-04-17 19:21:20.625 107 12444.60 24.23 54796.72 88888.00 2014-04-17 19:21:20.750 107 12444.62 24.20 54796.72 88888.00 2014-04-17 19:21:20.875 107 12444.58 24.23 54796.75 88888.00 2014-04-17 19:21:21.000 107 12444.55 24.20 54796.75 88888.00 2014-04-17 19:21:21.125 107 12444.55 24.18 54796.75 88888.00 2014-04-17 19:21:21.250 107 12444.55 24.18 54796.75 88888.00 2014-04-17 19:21:21.375 107 12444.50 24.15 54796.78 88888.00 2014-04-17 19:21:21.500 107 12444.48 24.15 54796.75 88888.00 2014-04-17 19:21:21.625 107 12444.48 24.15 54796.72 88888.00 2014-04-17 19:21:21.750 107 12444.55 24.12 54796.72 88888.00 2014-04-17 19:21:21.875 107 12444.62 24.15 54796.78 88888.00 2014-04-17 19:21:22.000 107 12444.60 24.18 54796.75 88888.00 2014-04-17 19:21:22.125 107 12444.58 24.15 54796.75 88888.00 2014-04-17 19:21:22.250 107 12444.48 24.07 54796.78 88888.00 2014-04-17 19:21:22.375 107 12444.50 24.07 54796.75 88888.00 2014-04-17 19:21:22.500 107 12444.55 24.07 54796.75 88888.00 2014-04-17 19:21:22.625 107 12444.50 24.10 54796.78 88888.00 2014-04-17 19:21:22.750 107 12444.52 24.07 54796.78 88888.00 2014-04-17 19:21:22.875 107 12444.50 24.05 54796.75 88888.00 2014-04-17 19:21:23.000 107 12444.48 24.07 54796.75 88888.00 2014-04-17 19:21:23.125 107 12444.50 24.07 54796.78 88888.00 2014-04-17 19:21:23.250 107 12444.50 24.07 54796.80 88888.00 2014-04-17 19:21:23.375 107 12444.48 24.05 54796.78 88888.00 2014-04-17 19:21:23.500 107 12444.48 24.00 54796.78 88888.00 2014-04-17 19:21:23.625 107 12444.48 24.02 54796.80 88888.00 2014-04-17 19:21:23.750 107 12444.48 24.05 54796.80 88888.00 2014-04-17 19:21:23.875 107 12444.50 24.02 54796.80 88888.00 2014-04-17 19:21:24.000 107 12444.52 24.02 54796.80 88888.00 2014-04-17 19:21:24.125 107 12444.50 24.00 54796.80 88888.00 2014-04-17 19:21:24.250 107 12444.58 23.98 54796.78 88888.00 2014-04-17 19:21:24.375 107 12444.55 23.98 54796.78 88888.00 2014-04-17 19:21:24.500 107 12444.50 24.00 54796.78 88888.00 2014-04-17 19:21:24.625 107 12444.52 23.98 54796.78 88888.00 2014-04-17 19:21:24.750 107 12444.52 23.95 54796.78 88888.00 2014-04-17 19:21:24.875 107 12444.52 23.95 54796.80 88888.00 2014-04-17 19:21:25.000 107 12444.60 23.98 54796.75 88888.00 2014-04-17 19:21:25.125 107 12444.58 23.98 54796.80 88888.00 2014-04-17 19:21:25.250 107 12444.55 23.95 54796.78 88888.00 2014-04-17 19:21:25.375 107 12444.50 23.93 54796.78 88888.00 2014-04-17 19:21:25.500 107 12444.42 23.93 54796.75 88888.00 2014-04-17 19:21:25.625 107 12444.42 23.93 54796.78 88888.00 2014-04-17 19:21:25.750 107 12444.52 23.93 54796.80 88888.00 2014-04-17 19:21:25.875 107 12444.52 23.90 54796.80 88888.00 2014-04-17 19:21:26.000 107 12444.48 23.88 54796.80 88888.00 2014-04-17 19:21:26.125 107 12444.42 23.88 54796.80 88888.00 2014-04-17 19:21:26.250 107 12444.35 23.85 54796.82 88888.00 2014-04-17 19:21:26.375 107 12444.35 23.88 54796.82 88888.00 2014-04-17 19:21:26.500 107 12444.40 23.85 54796.80 88888.00 2014-04-17 19:21:26.625 107 12444.45 23.82 54796.80 88888.00 2014-04-17 19:21:26.750 107 12444.52 23.82 54796.82 88888.00 2014-04-17 19:21:26.875 107 12444.52 23.85 54796.82 88888.00 2014-04-17 19:21:27.000 107 12444.55 23.80 54796.82 88888.00 2014-04-17 19:21:27.125 107 12444.52 23.77 54796.82 88888.00 2014-04-17 19:21:27.250 107 12444.50 23.80 54796.85 88888.00 2014-04-17 19:21:27.375 107 12444.45 23.80 54796.82 88888.00 2014-04-17 19:21:27.500 107 12444.38 23.77 54796.82 88888.00 2014-04-17 19:21:27.625 107 12444.45 23.77 54796.82 88888.00 2014-04-17 19:21:27.750 107 12444.55 23.75 54796.82 88888.00 2014-04-17 19:21:27.875 107 12444.55 23.73 54796.82 88888.00 2014-04-17 19:21:28.000 107 12444.50 23.73 54796.80 88888.00 2014-04-17 19:21:28.125 107 12444.48 23.73 54796.82 88888.00 2014-04-17 19:21:28.250 107 12444.42 23.73 54796.82 88888.00 2014-04-17 19:21:28.375 107 12444.45 23.73 54796.82 88888.00 2014-04-17 19:21:28.500 107 12444.42 23.70 54796.85 88888.00 2014-04-17 19:21:28.625 107 12444.45 23.70 54796.85 88888.00 2014-04-17 19:21:28.750 107 12444.40 23.70 54796.88 88888.00 2014-04-17 19:21:28.875 107 12444.40 23.68 54796.85 88888.00 2014-04-17 19:21:29.000 107 12444.35 23.62 54796.85 88888.00 2014-04-17 19:21:29.125 107 12444.38 23.62 54796.85 88888.00 2014-04-17 19:21:29.250 107 12444.42 23.65 54796.85 88888.00 2014-04-17 19:21:29.375 107 12444.45 23.60 54796.85 88888.00 2014-04-17 19:21:29.500 107 12444.38 23.60 54796.82 88888.00 2014-04-17 19:21:29.625 107 12444.40 23.60 54796.85 88888.00 2014-04-17 19:21:29.750 107 12444.45 23.60 54796.85 88888.00 2014-04-17 19:21:29.875 107 12444.48 23.57 54796.88 88888.00 2014-04-17 19:21:30.000 107 12444.45 23.55 54796.88 88888.00 2014-04-17 19:21:30.125 107 12444.38 23.52 54796.88 88888.00 2014-04-17 19:21:30.250 107 12444.27 23.50 54796.88 88888.00 2014-04-17 19:21:30.375 107 12444.30 23.52 54796.88 88888.00 2014-04-17 19:21:30.500 107 12444.33 23.52 54796.90 88888.00 2014-04-17 19:21:30.625 107 12444.38 23.50 54796.88 88888.00 2014-04-17 19:21:30.750 107 12444.40 23.50 54796.88 88888.00 2014-04-17 19:21:30.875 107 12444.40 23.52 54796.88 88888.00 2014-04-17 19:21:31.000 107 12444.33 23.43 54796.88 88888.00 2014-04-17 19:21:31.125 107 12444.35 23.45 54796.90 88888.00 2014-04-17 19:21:31.250 107 12444.38 23.45 54796.93 88888.00 2014-04-17 19:21:31.375 107 12444.35 23.43 54796.90 88888.00 2014-04-17 19:21:31.500 107 12444.30 23.38 54796.90 88888.00 2014-04-17 19:21:31.625 107 12444.35 23.40 54796.93 88888.00 2014-04-17 19:21:31.750 107 12444.40 23.38 54796.93 88888.00 2014-04-17 19:21:31.875 107 12444.35 23.38 54796.95 88888.00 2014-04-17 19:21:32.000 107 12444.25 23.38 54796.95 88888.00 2014-04-17 19:21:32.125 107 12444.25 23.32 54796.95 88888.00 2014-04-17 19:21:32.250 107 12444.33 23.32 54796.95 88888.00 2014-04-17 19:21:32.375 107 12444.40 23.32 54796.95 88888.00 2014-04-17 19:21:32.500 107 12444.40 23.32 54796.95 88888.00 2014-04-17 19:21:32.625 107 12444.38 23.30 54796.95 88888.00 2014-04-17 19:21:32.750 107 12444.38 23.27 54796.95 88888.00 2014-04-17 19:21:32.875 107 12444.33 23.25 54796.93 88888.00 2014-04-17 19:21:33.000 107 12444.30 23.25 54796.93 88888.00 2014-04-17 19:21:33.125 107 12444.33 23.27 54796.97 88888.00 2014-04-17 19:21:33.250 107 12444.23 23.25 54796.97 88888.00 2014-04-17 19:21:33.375 107 12444.20 23.23 54797.00 88888.00 2014-04-17 19:21:33.500 107 12444.15 23.23 54797.00 88888.00 2014-04-17 19:21:33.625 107 12444.12 23.23 54796.97 88888.00 2014-04-17 19:21:33.750 107 12444.10 23.20 54796.95 88888.00 2014-04-17 19:21:33.875 107 12444.10 23.18 54796.97 88888.00 2014-04-17 19:21:34.000 107 12444.10 23.15 54796.95 88888.00 2014-04-17 19:21:34.125 107 12444.10 23.18 54796.97 88888.00 2014-04-17 19:21:34.250 107 12444.10 23.18 54796.97 88888.00 2014-04-17 19:21:34.375 107 12444.12 23.20 54797.03 88888.00 2014-04-17 19:21:34.500 107 12444.10 23.15 54797.03 88888.00 2014-04-17 19:21:34.625 107 12444.15 23.12 54797.05 88888.00 2014-04-17 19:21:34.750 107 12444.20 23.10 54797.03 88888.00 2014-04-17 19:21:34.875 107 12444.20 23.10 54797.05 88888.00 2014-04-17 19:21:35.000 107 12444.23 23.05 54797.00 88888.00 2014-04-17 19:21:35.125 107 12444.23 23.07 54797.03 88888.00 2014-04-17 19:21:35.250 107 12444.20 23.02 54797.05 88888.00 2014-04-17 19:21:35.375 107 12444.17 23.05 54797.05 88888.00 2014-04-17 19:21:35.500 107 12444.25 23.05 54797.07 88888.00 2014-04-17 19:21:35.625 107 12444.27 23.02 54797.05 88888.00 2014-04-17 19:21:35.750 107 12444.17 23.00 54797.05 88888.00 2014-04-17 19:21:35.875 107 12444.15 22.98 54797.05 88888.00 2014-04-17 19:21:36.000 107 12444.12 23.00 54797.07 88888.00 2014-04-17 19:21:36.125 107 12444.15 22.98 54797.07 88888.00 2014-04-17 19:21:36.250 107 12444.15 22.93 54797.07 88888.00 2014-04-17 19:21:36.375 107 12444.17 22.90 54797.07 88888.00 2014-04-17 19:21:36.500 107 12444.15 22.90 54797.10 88888.00 2014-04-17 19:21:36.625 107 12444.20 22.90 54797.10 88888.00 2014-04-17 19:21:36.750 107 12444.27 22.88 54797.10 88888.00 2014-04-17 19:21:36.875 107 12444.30 22.88 54797.07 88888.00 2014-04-17 19:21:37.000 107 12444.27 22.85 54797.10 88888.00 2014-04-17 19:21:37.125 107 12444.20 22.82 54797.10 88888.00 2014-04-17 19:21:37.250 107 12444.23 22.77 54797.10 88888.00 2014-04-17 19:21:37.375 107 12444.25 22.77 54797.10 88888.00 2014-04-17 19:21:37.500 107 12444.25 22.77 54797.07 88888.00 2014-04-17 19:21:37.625 107 12444.20 22.77 54797.07 88888.00 2014-04-17 19:21:37.750 107 12444.17 22.77 54797.10 88888.00 2014-04-17 19:21:37.875 107 12444.17 22.73 54797.10 88888.00 2014-04-17 19:21:38.000 107 12444.17 22.73 54797.07 88888.00 2014-04-17 19:21:38.125 107 12444.23 22.73 54797.12 88888.00 2014-04-17 19:21:38.250 107 12444.25 22.73 54797.12 88888.00 2014-04-17 19:21:38.375 107 12444.15 22.73 54797.12 88888.00 2014-04-17 19:21:38.500 107 12444.15 22.70 54797.15 88888.00 2014-04-17 19:21:38.625 107 12444.17 22.68 54797.15 88888.00 2014-04-17 19:21:38.750 107 12444.27 22.65 54797.15 88888.00 2014-04-17 19:21:38.875 107 12444.23 22.60 54797.12 88888.00 2014-04-17 19:21:39.000 107 12444.15 22.60 54797.15 88888.00 2014-04-17 19:21:39.125 107 12444.10 22.60 54797.18 88888.00 2014-04-17 19:21:39.250 107 12444.08 22.57 54797.18 88888.00 2014-04-17 19:21:39.375 107 12444.08 22.55 54797.18 88888.00 2014-04-17 19:21:39.500 107 12444.10 22.55 54797.15 88888.00 2014-04-17 19:21:39.625 107 12444.10 22.52 54797.15 88888.00 2014-04-17 19:21:39.750 107 12444.10 22.55 54797.18 88888.00 2014-04-17 19:21:39.875 107 12444.15 22.55 54797.22 88888.00 2014-04-17 19:21:40.000 107 12444.17 22.52 54797.20 88888.00 2014-04-17 19:21:40.125 107 12444.20 22.50 54797.20 88888.00 2014-04-17 19:21:40.250 107 12444.12 22.50 54797.22 88888.00 2014-04-17 19:21:40.375 107 12444.15 22.50 54797.22 88888.00 2014-04-17 19:21:40.500 107 12444.17 22.52 54797.22 88888.00 2014-04-17 19:21:40.625 107 12444.17 22.48 54797.22 88888.00 2014-04-17 19:21:40.750 107 12444.17 22.45 54797.22 88888.00 2014-04-17 19:21:40.875 107 12444.15 22.45 54797.22 88888.00 2014-04-17 19:21:41.000 107 12444.10 22.45 54797.20 88888.00 2014-04-17 19:21:41.125 107 12444.08 22.45 54797.22 88888.00 2014-04-17 19:21:41.250 107 12444.05 22.43 54797.22 88888.00 2014-04-17 19:21:41.375 107 12444.15 22.43 54797.22 88888.00 2014-04-17 19:21:41.500 107 12444.17 22.40 54797.20 88888.00 2014-04-17 19:21:41.625 107 12444.15 22.40 54797.20 88888.00 2014-04-17 19:21:41.750 107 12444.12 22.40 54797.22 88888.00 2014-04-17 19:21:41.875 107 12444.12 22.40 54797.22 88888.00 2014-04-17 19:21:42.000 107 12444.17 22.38 54797.22 88888.00 2014-04-17 19:21:42.125 107 12444.15 22.35 54797.25 88888.00 2014-04-17 19:21:42.250 107 12444.08 22.32 54797.25 88888.00 2014-04-17 19:21:42.375 107 12444.10 22.32 54797.25 88888.00 2014-04-17 19:21:42.500 107 12444.08 22.27 54797.22 88888.00 2014-04-17 19:21:42.625 107 12444.05 22.27 54797.20 88888.00 2014-04-17 19:21:42.750 107 12444.12 22.30 54797.22 88888.00 2014-04-17 19:21:42.875 107 12444.17 22.30 54797.25 88888.00 2014-04-17 19:21:43.000 107 12444.17 22.27 54797.22 88888.00 2014-04-17 19:21:43.125 107 12444.15 22.30 54797.25 88888.00 2014-04-17 19:21:43.250 107 12444.12 22.27 54797.28 88888.00 2014-04-17 19:21:43.375 107 12444.15 22.27 54797.28 88888.00 2014-04-17 19:21:43.500 107 12444.17 22.27 54797.28 88888.00 2014-04-17 19:21:43.625 107 12444.15 22.23 54797.28 88888.00 2014-04-17 19:21:43.750 107 12444.12 22.20 54797.28 88888.00 2014-04-17 19:21:43.875 107 12444.10 22.18 54797.28 88888.00 2014-04-17 19:21:44.000 107 12444.08 22.18 54797.28 88888.00 2014-04-17 19:21:44.125 107 12444.02 22.20 54797.30 88888.00 2014-04-17 19:21:44.250 107 12444.05 22.20 54797.32 88888.00 2014-04-17 19:21:44.375 107 12444.08 22.20 54797.32 88888.00 2014-04-17 19:21:44.500 107 12444.08 22.18 54797.30 88888.00 2014-04-17 19:21:44.625 107 12444.05 22.15 54797.30 88888.00 2014-04-17 19:21:44.750 107 12444.00 22.15 54797.28 88888.00 2014-04-17 19:21:44.875 107 12444.00 22.15 54797.30 88888.00 2014-04-17 19:21:45.000 107 12444.00 22.10 54797.32 88888.00 2014-04-17 19:21:45.125 107 12443.95 22.12 54797.35 88888.00 2014-04-17 19:21:45.250 107 12443.90 22.12 54797.35 88888.00 2014-04-17 19:21:45.375 107 12443.88 22.15 54797.35 88888.00 2014-04-17 19:21:45.500 107 12443.85 22.15 54797.32 88888.00 2014-04-17 19:21:45.625 107 12443.92 22.12 54797.32 88888.00 2014-04-17 19:21:45.750 107 12443.98 22.15 54797.32 88888.00 2014-04-17 19:21:45.875 107 12443.98 22.15 54797.35 88888.00 2014-04-17 19:21:46.000 107 12443.98 22.12 54797.32 88888.00 2014-04-17 19:21:46.125 107 12443.95 22.07 54797.32 88888.00 2014-04-17 19:21:46.250 107 12443.95 22.10 54797.32 88888.00 2014-04-17 19:21:46.375 107 12443.95 22.10 54797.35 88888.00 2014-04-17 19:21:46.500 107 12443.95 22.10 54797.32 88888.00 2014-04-17 19:21:46.625 107 12443.95 22.07 54797.32 88888.00 2014-04-17 19:21:46.750 107 12443.88 22.07 54797.35 88888.00 2014-04-17 19:21:46.875 107 12443.88 22.05 54797.35 88888.00 2014-04-17 19:21:47.000 107 12443.85 22.05 54797.38 88888.00 2014-04-17 19:21:47.125 107 12443.85 22.02 54797.40 88888.00 2014-04-17 19:21:47.250 107 12443.88 22.00 54797.40 88888.00 2014-04-17 19:21:47.375 107 12443.88 22.02 54797.40 88888.00 2014-04-17 19:21:47.500 107 12443.85 22.00 54797.38 88888.00 2014-04-17 19:21:47.625 107 12443.80 22.00 54797.38 88888.00 2014-04-17 19:21:47.750 107 12443.83 22.00 54797.40 88888.00 2014-04-17 19:21:47.875 107 12443.80 21.98 54797.38 88888.00 2014-04-17 19:21:48.000 107 12443.70 21.95 54797.38 88888.00 2014-04-17 19:21:48.125 107 12443.70 21.95 54797.40 88888.00 2014-04-17 19:21:48.250 107 12443.67 21.98 54797.43 88888.00 2014-04-17 19:21:48.375 107 12443.67 22.00 54797.43 88888.00 2014-04-17 19:21:48.500 107 12443.65 22.00 54797.45 88888.00 2014-04-17 19:21:48.625 107 12443.73 21.98 54797.45 88888.00 2014-04-17 19:21:48.750 107 12443.70 22.00 54797.43 88888.00 2014-04-17 19:21:48.875 107 12443.65 21.98 54797.43 88888.00 2014-04-17 19:21:49.000 107 12443.73 21.98 54797.45 88888.00 2014-04-17 19:21:49.125 107 12443.75 21.98 54797.45 88888.00 2014-04-17 19:21:49.250 107 12443.65 21.95 54797.45 88888.00 2014-04-17 19:21:49.375 107 12443.60 21.98 54797.45 88888.00 2014-04-17 19:21:49.500 107 12443.60 21.98 54797.45 88888.00 2014-04-17 19:21:49.625 107 12443.62 21.95 54797.45 88888.00 2014-04-17 19:21:49.750 107 12443.58 21.95 54797.43 88888.00 2014-04-17 19:21:49.875 107 12443.60 21.93 54797.45 88888.00 2014-04-17 19:21:50.000 107 12443.55 21.90 54797.43 88888.00 2014-04-17 19:21:50.125 107 12443.60 21.90 54797.45 88888.00 2014-04-17 19:21:50.250 107 12443.60 21.88 54797.45 88888.00 2014-04-17 19:21:50.375 107 12443.60 21.93 54797.47 88888.00 2014-04-17 19:21:50.500 107 12443.55 21.95 54797.45 88888.00 2014-04-17 19:21:50.625 107 12443.48 21.90 54797.45 88888.00 2014-04-17 19:21:50.750 107 12443.45 21.90 54797.43 88888.00 2014-04-17 19:21:50.875 107 12443.50 21.90 54797.45 88888.00 2014-04-17 19:21:51.000 107 12443.58 21.93 54797.45 88888.00 2014-04-17 19:21:51.125 107 12443.58 21.90 54797.47 88888.00 2014-04-17 19:21:51.250 107 12443.48 21.93 54797.53 88888.00 2014-04-17 19:21:51.375 107 12443.45 21.93 54797.47 88888.00 2014-04-17 19:21:51.500 107 12443.50 21.93 54797.47 88888.00 2014-04-17 19:21:51.625 107 12443.45 21.93 54797.47 88888.00 2014-04-17 19:21:51.750 107 12443.33 21.90 54797.43 88888.00 2014-04-17 19:21:51.875 107 12443.27 21.90 54797.47 88888.00 2014-04-17 19:21:52.000 107 12443.33 21.90 54797.47 88888.00 2014-04-17 19:21:52.125 107 12443.33 21.90 54797.47 88888.00 2014-04-17 19:21:52.250 107 12443.30 21.90 54797.47 88888.00 2014-04-17 19:21:52.375 107 12443.30 21.93 54797.47 88888.00 2014-04-17 19:21:52.500 107 12443.30 21.90 54797.47 88888.00 2014-04-17 19:21:52.625 107 12443.27 21.85 54797.47 88888.00 2014-04-17 19:21:52.750 107 12443.25 21.88 54797.47 88888.00 2014-04-17 19:21:52.875 107 12443.30 21.85 54797.50 88888.00 2014-04-17 19:21:53.000 107 12443.40 21.85 54797.50 88888.00 2014-04-17 19:21:53.125 107 12443.42 21.88 54797.55 88888.00 2014-04-17 19:21:53.250 107 12443.33 21.82 54797.55 88888.00 2014-04-17 19:21:53.375 107 12443.35 21.82 54797.53 88888.00 2014-04-17 19:21:53.500 107 12443.33 21.85 54797.53 88888.00 2014-04-17 19:21:53.625 107 12443.25 21.85 54797.50 88888.00 2014-04-17 19:21:53.750 107 12443.27 21.82 54797.50 88888.00 2014-04-17 19:21:53.875 107 12443.33 21.80 54797.53 88888.00 2014-04-17 19:21:54.000 107 12443.27 21.77 54797.50 88888.00 2014-04-17 19:21:54.125 107 12443.25 21.82 54797.53 88888.00 2014-04-17 19:21:54.250 107 12443.25 21.82 54797.55 88888.00 2014-04-17 19:21:54.375 107 12443.23 21.85 54797.53 88888.00 2014-04-17 19:21:54.500 107 12443.10 21.82 54797.53 88888.00 2014-04-17 19:21:54.625 107 12443.08 21.82 54797.53 88888.00 2014-04-17 19:21:54.750 107 12443.10 21.85 54797.53 88888.00 2014-04-17 19:21:54.875 107 12443.08 21.85 54797.53 88888.00 2014-04-17 19:21:55.000 107 12443.08 21.85 54797.53 88888.00 2014-04-17 19:21:55.125 107 12443.10 21.85 54797.53 88888.00 2014-04-17 19:21:55.250 107 12443.12 21.82 54797.50 88888.00 2014-04-17 19:21:55.375 107 12443.15 21.82 54797.50 88888.00 2014-04-17 19:21:55.500 107 12443.12 21.82 54797.53 88888.00 2014-04-17 19:21:55.625 107 12443.10 21.82 54797.53 88888.00 2014-04-17 19:21:55.750 107 12443.02 21.88 54797.53 88888.00 2014-04-17 19:21:55.875 107 12443.00 21.85 54797.50 88888.00 2014-04-17 19:21:56.000 107 12443.02 21.82 54797.53 88888.00 2014-04-17 19:21:56.125 107 12443.08 21.85 54797.50 88888.00 2014-04-17 19:21:56.250 107 12443.00 21.80 54797.50 88888.00 2014-04-17 19:21:56.375 107 12442.98 21.82 54797.53 88888.00 2014-04-17 19:21:56.500 107 12442.92 21.82 54797.53 88888.00 2014-04-17 19:21:56.625 107 12442.85 21.80 54797.50 88888.00 2014-04-17 19:21:56.750 107 12442.88 21.82 54797.50 88888.00 2014-04-17 19:21:56.875 107 12442.95 21.85 54797.50 88888.00 2014-04-17 19:21:57.000 107 12442.95 21.82 54797.50 88888.00 2014-04-17 19:21:57.125 107 12442.92 21.80 54797.53 88888.00 2014-04-17 19:21:57.250 107 12442.88 21.82 54797.50 88888.00 2014-04-17 19:21:57.375 107 12442.90 21.82 54797.47 88888.00 2014-04-17 19:21:57.500 107 12442.88 21.82 54797.50 88888.00 2014-04-17 19:21:57.625 107 12442.88 21.82 54797.50 88888.00 2014-04-17 19:21:57.750 107 12442.92 21.85 54797.53 88888.00 2014-04-17 19:21:57.875 107 12442.90 21.85 54797.53 88888.00 2014-04-17 19:21:58.000 107 12442.77 21.85 54797.50 88888.00 2014-04-17 19:21:58.125 107 12442.77 21.88 54797.53 88888.00 2014-04-17 19:21:58.250 107 12442.80 21.85 54797.53 88888.00 2014-04-17 19:21:58.375 107 12442.83 21.82 54797.55 88888.00 2014-04-17 19:21:58.500 107 12442.70 21.82 54797.50 88888.00 2014-04-17 19:21:58.625 107 12442.67 21.85 54797.47 88888.00 2014-04-17 19:21:58.750 107 12442.75 21.90 54797.50 88888.00 2014-04-17 19:21:58.875 107 12442.80 21.88 54797.53 88888.00 2014-04-17 19:21:59.000 107 12442.77 21.88 54797.50 88888.00 2014-04-17 19:21:59.125 107 12442.73 21.88 54797.50 88888.00 2014-04-17 19:21:59.250 107 12442.70 21.85 54797.53 88888.00 2014-04-17 19:21:59.375 107 12442.77 21.88 54797.50 88888.00 2014-04-17 19:21:59.500 107 12442.75 21.90 54797.50 88888.00 2014-04-17 19:21:59.625 107 12442.83 21.90 54797.53 88888.00 2014-04-17 19:21:59.750 107 12442.83 21.88 54797.50 88888.00 2014-04-17 19:21:59.875 107 12442.80 21.90 54797.50 88888.00 2014-04-17 19:22:00.000 107 12442.75 21.90 54797.53 88888.00 2014-04-17 19:22:00.125 107 12442.73 21.95 54797.53 88888.00 2014-04-17 19:22:00.250 107 12442.73 21.93 54797.53 88888.00 2014-04-17 19:22:00.375 107 12442.73 21.95 54797.50 88888.00 2014-04-17 19:22:00.500 107 12442.77 21.95 54797.50 88888.00 2014-04-17 19:22:00.625 107 12442.75 21.93 54797.50 88888.00 2014-04-17 19:22:00.750 107 12442.73 21.95 54797.50 88888.00 2014-04-17 19:22:00.875 107 12442.73 21.93 54797.47 88888.00 2014-04-17 19:22:01.000 107 12442.70 21.90 54797.47 88888.00 2014-04-17 19:22:01.125 107 12442.65 21.93 54797.50 88888.00 2014-04-17 19:22:01.250 107 12442.70 21.93 54797.50 88888.00 2014-04-17 19:22:01.375 107 12442.70 21.93 54797.50 88888.00 2014-04-17 19:22:01.500 107 12442.60 21.93 54797.50 88888.00 2014-04-17 19:22:01.625 107 12442.60 21.95 54797.47 88888.00 2014-04-17 19:22:01.750 107 12442.62 21.93 54797.50 88888.00 2014-04-17 19:22:01.875 107 12442.67 21.95 54797.50 88888.00 2014-04-17 19:22:02.000 107 12442.60 21.95 54797.50 88888.00 2014-04-17 19:22:02.125 107 12442.65 21.95 54797.50 88888.00 2014-04-17 19:22:02.250 107 12442.62 21.95 54797.47 88888.00 2014-04-17 19:22:02.375 107 12442.62 21.95 54797.47 88888.00 2014-04-17 19:22:02.500 107 12442.55 21.98 54797.47 88888.00 2014-04-17 19:22:02.625 107 12442.52 21.95 54797.47 88888.00 2014-04-17 19:22:02.750 107 12442.55 21.98 54797.47 88888.00 2014-04-17 19:22:02.875 107 12442.50 21.98 54797.47 88888.00 2014-04-17 19:22:03.000 107 12442.48 21.98 54797.47 88888.00 2014-04-17 19:22:03.125 107 12442.50 21.98 54797.47 88888.00 2014-04-17 19:22:03.250 107 12442.55 21.95 54797.50 88888.00 2014-04-17 19:22:03.375 107 12442.62 21.95 54797.53 88888.00 2014-04-17 19:22:03.500 107 12442.65 21.98 54797.47 88888.00 2014-04-17 19:22:03.625 107 12442.65 21.95 54797.50 88888.00 2014-04-17 19:22:03.750 107 12442.60 21.95 54797.47 88888.00 2014-04-17 19:22:03.875 107 12442.52 21.95 54797.47 88888.00 2014-04-17 19:22:04.000 107 12442.52 21.95 54797.50 88888.00 2014-04-17 19:22:04.125 107 12442.55 21.98 54797.53 88888.00 2014-04-17 19:22:04.250 107 12442.50 21.98 54797.50 88888.00 2014-04-17 19:22:04.375 107 12442.52 21.98 54797.47 88888.00 2014-04-17 19:22:04.500 107 12442.58 21.95 54797.47 88888.00 2014-04-17 19:22:04.625 107 12442.52 21.95 54797.47 88888.00 2014-04-17 19:22:04.750 107 12442.45 21.95 54797.50 88888.00 2014-04-17 19:22:04.875 107 12442.42 21.98 54797.50 88888.00 2014-04-17 19:22:05.000 107 12442.40 21.98 54797.50 88888.00 2014-04-17 19:22:05.125 107 12442.42 22.00 54797.50 88888.00 2014-04-17 19:22:05.250 107 12442.42 22.00 54797.53 88888.00 2014-04-17 19:22:05.375 107 12442.38 22.02 54797.50 88888.00 2014-04-17 19:22:05.500 107 12442.38 21.98 54797.50 88888.00 2014-04-17 19:22:05.625 107 12442.38 21.98 54797.50 88888.00 2014-04-17 19:22:05.750 107 12442.38 21.98 54797.53 88888.00 2014-04-17 19:22:05.875 107 12442.33 21.98 54797.53 88888.00 2014-04-17 19:22:06.000 107 12442.30 21.93 54797.50 88888.00 2014-04-17 19:22:06.125 107 12442.27 21.93 54797.50 88888.00 2014-04-17 19:22:06.250 107 12442.25 21.90 54797.47 88888.00 2014-04-17 19:22:06.375 107 12442.38 21.95 54797.50 88888.00 2014-04-17 19:22:06.500 107 12442.38 22.00 54797.50 88888.00 2014-04-17 19:22:06.625 107 12442.38 21.98 54797.50 88888.00 2014-04-17 19:22:06.750 107 12442.38 21.95 54797.53 88888.00 2014-04-17 19:22:06.875 107 12442.35 21.98 54797.53 88888.00 2014-04-17 19:22:07.000 107 12442.33 21.98 54797.47 88888.00 2014-04-17 19:22:07.125 107 12442.33 21.90 54797.47 88888.00 2014-04-17 19:22:07.250 107 12442.33 21.90 54797.45 88888.00 2014-04-17 19:22:07.375 107 12442.33 21.90 54797.47 88888.00 2014-04-17 19:22:07.500 107 12442.33 21.93 54797.47 88888.00 2014-04-17 19:22:07.625 107 12442.30 21.90 54797.47 88888.00 2014-04-17 19:22:07.750 107 12442.23 21.93 54797.47 88888.00 2014-04-17 19:22:07.875 107 12442.23 21.93 54797.47 88888.00 2014-04-17 19:22:08.000 107 12442.25 21.98 54797.50 88888.00 2014-04-17 19:22:08.125 107 12442.27 21.98 54797.53 88888.00 2014-04-17 19:22:08.250 107 12442.25 21.90 54797.53 88888.00 2014-04-17 19:22:08.375 107 12442.27 21.93 54797.53 88888.00 2014-04-17 19:22:08.500 107 12442.23 21.90 54797.50 88888.00 2014-04-17 19:22:08.625 107 12442.15 21.95 54797.50 88888.00 2014-04-17 19:22:08.750 107 12442.10 21.98 54797.50 88888.00 2014-04-17 19:22:08.875 107 12442.05 21.93 54797.50 88888.00 2014-04-17 19:22:09.000 107 12442.08 21.93 54797.47 88888.00 2014-04-17 19:22:09.125 107 12442.08 21.93 54797.50 88888.00 2014-04-17 19:22:09.250 107 12442.00 21.90 54797.50 88888.00 2014-04-17 19:22:09.375 107 12441.95 21.95 54797.53 88888.00 2014-04-17 19:22:09.500 107 12441.98 21.98 54797.53 88888.00 2014-04-17 19:22:09.625 107 12442.00 21.95 54797.50 88888.00 2014-04-17 19:22:09.750 107 12441.98 21.90 54797.47 88888.00 2014-04-17 19:22:09.875 107 12442.00 21.90 54797.50 88888.00 2014-04-17 19:22:10.000 107 12442.05 21.93 54797.50 88888.00 2014-04-17 19:22:10.125 107 12442.00 21.90 54797.50 88888.00 2014-04-17 19:22:10.250 107 12441.98 21.88 54797.50 88888.00 2014-04-17 19:22:10.375 107 12441.98 21.88 54797.50 88888.00 2014-04-17 19:22:10.500 107 12441.92 21.88 54797.47 88888.00 2014-04-17 19:22:10.625 107 12441.92 21.90 54797.50 88888.00 2014-04-17 19:22:10.750 107 12441.92 21.90 54797.50 88888.00 2014-04-17 19:22:10.875 107 12441.92 21.93 54797.50 88888.00 2014-04-17 19:22:11.000 107 12441.95 21.88 54797.47 88888.00 2014-04-17 19:22:11.125 107 12441.98 21.85 54797.47 88888.00 2014-04-17 19:22:11.250 107 12441.92 21.85 54797.45 88888.00 2014-04-17 19:22:11.375 107 12441.83 21.85 54797.47 88888.00 2014-04-17 19:22:11.500 107 12441.80 21.85 54797.47 88888.00 2014-04-17 19:22:11.625 107 12441.80 21.82 54797.47 88888.00 2014-04-17 19:22:11.750 107 12441.80 21.82 54797.50 88888.00 2014-04-17 19:22:11.875 107 12441.77 21.85 54797.50 88888.00 2014-04-17 19:22:12.000 107 12441.73 21.85 54797.50 88888.00 2014-04-17 19:22:12.125 107 12441.77 21.82 54797.47 88888.00 2014-04-17 19:22:12.250 107 12441.85 21.82 54797.50 88888.00 2014-04-17 19:22:12.375 107 12441.80 21.85 54797.50 88888.00 2014-04-17 19:22:12.500 107 12441.75 21.80 54797.47 88888.00 2014-04-17 19:22:12.625 107 12441.75 21.82 54797.45 88888.00 2014-04-17 19:22:12.750 107 12441.83 21.82 54797.47 88888.00 2014-04-17 19:22:12.875 107 12441.85 21.80 54797.47 88888.00 2014-04-17 19:22:13.000 107 12441.83 21.77 54797.47 88888.00 2014-04-17 19:22:13.125 107 12441.70 21.80 54797.50 88888.00 2014-04-17 19:22:13.250 107 12441.65 21.82 54797.53 88888.00 2014-04-17 19:22:13.375 107 12441.65 21.82 54797.50 88888.00 2014-04-17 19:22:13.500 107 12441.73 21.82 54797.53 88888.00 2014-04-17 19:22:13.625 107 12441.73 21.80 54797.50 88888.00 2014-04-17 19:22:13.750 107 12441.73 21.77 54797.53 88888.00 2014-04-17 19:22:13.875 107 12441.75 21.77 54797.53 88888.00 2014-04-17 19:22:14.000 107 12441.73 21.80 54797.50 88888.00 2014-04-17 19:22:14.125 107 12441.70 21.80 54797.47 88888.00 2014-04-17 19:22:14.250 107 12441.70 21.80 54797.50 88888.00 2014-04-17 19:22:14.375 107 12441.67 21.80 54797.53 88888.00 2014-04-17 19:22:14.500 107 12441.73 21.80 54797.53 88888.00 2014-04-17 19:22:14.625 107 12441.73 21.77 54797.50 88888.00 2014-04-17 19:22:14.750 107 12441.75 21.77 54797.50 88888.00 2014-04-17 19:22:14.875 107 12441.73 21.80 54797.50 88888.00 2014-04-17 19:22:15.000 107 12441.70 21.80 54797.50 88888.00 2014-04-17 19:22:15.125 107 12441.77 21.80 54797.53 88888.00 2014-04-17 19:22:15.250 107 12441.77 21.75 54797.50 88888.00 2014-04-17 19:22:15.375 107 12441.73 21.75 54797.47 88888.00 2014-04-17 19:22:15.500 107 12441.67 21.77 54797.47 88888.00 2014-04-17 19:22:15.625 107 12441.70 21.77 54797.50 88888.00 2014-04-17 19:22:15.750 107 12441.70 21.77 54797.50 88888.00 2014-04-17 19:22:15.875 107 12441.65 21.82 54797.53 88888.00 2014-04-17 19:22:16.000 107 12441.65 21.85 54797.50 88888.00 2014-04-17 19:22:16.125 107 12441.67 21.82 54797.53 88888.00 2014-04-17 19:22:16.250 107 12441.67 21.80 54797.53 88888.00 2014-04-17 19:22:16.375 107 12441.70 21.82 54797.55 88888.00 2014-04-17 19:22:16.500 107 12441.62 21.82 54797.53 88888.00 2014-04-17 19:22:16.625 107 12441.58 21.80 54797.50 88888.00 2014-04-17 19:22:16.750 107 12441.58 21.80 54797.50 88888.00 2014-04-17 19:22:16.875 107 12441.50 21.80 54797.47 88888.00 2014-04-17 19:22:17.000 107 12441.48 21.80 54797.50 88888.00 2014-04-17 19:22:17.125 107 12441.58 21.77 54797.53 88888.00 2014-04-17 19:22:17.250 107 12441.60 21.80 54797.53 88888.00 2014-04-17 19:22:17.375 107 12441.55 21.77 54797.53 88888.00 2014-04-17 19:22:17.500 107 12441.52 21.77 54797.47 88888.00 2014-04-17 19:22:17.625 107 12441.50 21.80 54797.47 88888.00 2014-04-17 19:22:17.750 107 12441.50 21.85 54797.50 88888.00 2014-04-17 19:22:17.875 107 12441.52 21.82 54797.50 88888.00 2014-04-17 19:22:18.000 107 12441.50 21.82 54797.47 88888.00 2014-04-17 19:22:18.125 107 12441.48 21.82 54797.50 88888.00 2014-04-17 19:22:18.250 107 12441.50 21.85 54797.53 88888.00 2014-04-17 19:22:18.375 107 12441.50 21.82 54797.53 88888.00 2014-04-17 19:22:18.500 107 12441.52 21.82 54797.50 88888.00 2014-04-17 19:22:18.625 107 12441.58 21.80 54797.50 88888.00 2014-04-17 19:22:18.750 107 12441.58 21.80 54797.50 88888.00 2014-04-17 19:22:18.875 107 12441.52 21.80 54797.50 88888.00 2014-04-17 19:22:19.000 107 12441.50 21.82 54797.47 88888.00 2014-04-17 19:22:19.125 107 12441.55 21.85 54797.50 88888.00 2014-04-17 19:22:19.250 107 12441.55 21.82 54797.53 88888.00 2014-04-17 19:22:19.375 107 12441.55 21.82 54797.50 88888.00 2014-04-17 19:22:19.500 107 12441.52 21.85 54797.50 88888.00 2014-04-17 19:22:19.625 107 12441.50 21.85 54797.50 88888.00 2014-04-17 19:22:19.750 107 12441.48 21.88 54797.50 88888.00 2014-04-17 19:22:19.875 107 12441.48 21.90 54797.53 88888.00 2014-04-17 19:22:20.000 107 12441.48 21.88 54797.55 88888.00 2014-04-17 19:22:20.125 107 12441.52 21.88 54797.55 88888.00 2014-04-17 19:22:20.250 107 12441.50 21.85 54797.53 88888.00 2014-04-17 19:22:20.375 107 12441.48 21.90 54797.50 88888.00 2014-04-17 19:22:20.500 107 12441.45 21.90 54797.47 88888.00 2014-04-17 19:22:20.625 107 12441.48 21.90 54797.47 88888.00 2014-04-17 19:22:20.750 107 12441.48 21.90 54797.50 88888.00 2014-04-17 19:22:20.875 107 12441.45 21.90 54797.55 88888.00 2014-04-17 19:22:21.000 107 12441.42 21.90 54797.53 88888.00 2014-04-17 19:22:21.125 107 12441.40 21.82 54797.50 88888.00 2014-04-17 19:22:21.250 107 12441.40 21.85 54797.50 88888.00 2014-04-17 19:22:21.375 107 12441.42 21.88 54797.47 88888.00 2014-04-17 19:22:21.500 107 12441.35 21.90 54797.47 88888.00 2014-04-17 19:22:21.625 107 12441.35 21.90 54797.47 88888.00 2014-04-17 19:22:21.750 107 12441.30 21.90 54797.45 88888.00 2014-04-17 19:22:21.875 107 12441.33 21.88 54797.45 88888.00 2014-04-17 19:22:22.000 107 12441.35 21.90 54797.47 88888.00 2014-04-17 19:22:22.125 107 12441.33 21.93 54797.47 88888.00 2014-04-17 19:22:22.250 107 12441.25 21.95 54797.50 88888.00 2014-04-17 19:22:22.375 107 12441.25 21.95 54797.47 88888.00 2014-04-17 19:22:22.500 107 12441.33 21.90 54797.45 88888.00 2014-04-17 19:22:22.625 107 12441.30 21.93 54797.45 88888.00 2014-04-17 19:22:22.750 107 12441.20 21.93 54797.47 88888.00 2014-04-17 19:22:22.875 107 12441.12 21.93 54797.45 88888.00 2014-04-17 19:22:23.000 107 12441.10 21.93 54797.40 88888.00 2014-04-17 19:22:23.125 107 12441.08 21.95 54797.45 88888.00 2014-04-17 19:22:23.250 107 12441.05 21.93 54797.45 88888.00 2014-04-17 19:22:23.375 107 12441.15 21.95 54797.43 88888.00 2014-04-17 19:22:23.500 107 12441.23 22.00 54797.45 88888.00 2014-04-17 19:22:23.625 107 12441.25 22.00 54797.45 88888.00 2014-04-17 19:22:23.750 107 12441.23 21.98 54797.45 88888.00 2014-04-17 19:22:23.875 107 12441.23 21.95 54797.45 88888.00 2014-04-17 19:22:24.000 107 12441.30 21.98 54797.40 88888.00 2014-04-17 19:22:24.125 107 12441.27 22.00 54797.43 88888.00 2014-04-17 19:22:24.250 107 12441.20 21.98 54797.43 88888.00 2014-04-17 19:22:24.375 107 12441.20 22.00 54797.45 88888.00 2014-04-17 19:22:24.500 107 12441.20 22.02 54797.43 88888.00 2014-04-17 19:22:24.625 107 12441.17 22.05 54797.43 88888.00 2014-04-17 19:22:24.750 107 12441.17 22.02 54797.43 88888.00 2014-04-17 19:22:24.875 107 12441.20 22.02 54797.43 88888.00 2014-04-17 19:22:25.000 107 12441.23 22.00 54797.40 88888.00 2014-04-17 19:22:25.125 107 12441.20 22.00 54797.38 88888.00 2014-04-17 19:22:25.250 107 12441.15 22.02 54797.40 88888.00 2014-04-17 19:22:25.375 107 12441.17 22.02 54797.40 88888.00 2014-04-17 19:22:25.500 107 12441.12 22.05 54797.40 88888.00 2014-04-17 19:22:25.625 107 12441.10 22.02 54797.38 88888.00 2014-04-17 19:22:25.750 107 12441.12 22.07 54797.38 88888.00 2014-04-17 19:22:25.875 107 12441.10 22.10 54797.38 88888.00 2014-04-17 19:22:26.000 107 12441.10 22.07 54797.38 88888.00 2014-04-17 19:22:26.125 107 12441.10 22.12 54797.38 88888.00 2014-04-17 19:22:26.250 107 12441.00 22.12 54797.38 88888.00 2014-04-17 19:22:26.375 107 12441.02 22.10 54797.38 88888.00 2014-04-17 19:22:26.500 107 12441.05 22.10 54797.38 88888.00 2014-04-17 19:22:26.625 107 12441.02 22.10 54797.35 88888.00 2014-04-17 19:22:26.750 107 12441.02 22.10 54797.35 88888.00 2014-04-17 19:22:26.875 107 12441.05 22.10 54797.32 88888.00 2014-04-17 19:22:27.000 107 12440.98 22.15 54797.32 88888.00 2014-04-17 19:22:27.125 107 12440.90 22.15 54797.35 88888.00 2014-04-17 19:22:27.250 107 12440.92 22.15 54797.35 88888.00 2014-04-17 19:22:27.375 107 12441.00 22.18 54797.32 88888.00 2014-04-17 19:22:27.500 107 12441.02 22.18 54797.35 88888.00 2014-04-17 19:22:27.625 107 12441.00 22.20 54797.32 88888.00 2014-04-17 19:22:27.750 107 12440.98 22.23 54797.32 88888.00 2014-04-17 19:22:27.875 107 12440.92 22.23 54797.35 88888.00 2014-04-17 19:22:28.000 107 12440.90 22.23 54797.35 88888.00 2014-04-17 19:22:28.125 107 12440.90 22.23 54797.35 88888.00 2014-04-17 19:22:28.250 107 12440.88 22.23 54797.32 88888.00 2014-04-17 19:22:28.375 107 12440.90 22.23 54797.32 88888.00 2014-04-17 19:22:28.500 107 12440.88 22.25 54797.32 88888.00 2014-04-17 19:22:28.625 107 12440.83 22.25 54797.32 88888.00 2014-04-17 19:22:28.750 107 12440.85 22.25 54797.32 88888.00 2014-04-17 19:22:28.875 107 12440.83 22.27 54797.32 88888.00 2014-04-17 19:22:29.000 107 12440.83 22.27 54797.32 88888.00 2014-04-17 19:22:29.125 107 12440.88 22.32 54797.35 88888.00 2014-04-17 19:22:29.250 107 12440.88 22.30 54797.35 88888.00 2014-04-17 19:22:29.375 107 12440.88 22.32 54797.35 88888.00 2014-04-17 19:22:29.500 107 12440.90 22.30 54797.30 88888.00 2014-04-17 19:22:29.625 107 12440.90 22.30 54797.30 88888.00 2014-04-17 19:22:29.750 107 12440.80 22.32 54797.30 88888.00 2014-04-17 19:22:29.875 107 12440.83 22.35 54797.32 88888.00 2014-04-17 19:22:30.000 107 12440.85 22.38 54797.30 88888.00 2014-04-17 19:22:30.125 107 12440.88 22.40 54797.32 88888.00 2014-04-17 19:22:30.250 107 12440.90 22.43 54797.30 88888.00 2014-04-17 19:22:30.375 107 12440.92 22.40 54797.25 88888.00 2014-04-17 19:22:30.500 107 12440.90 22.40 54797.25 88888.00 2014-04-17 19:22:30.625 107 12440.92 22.45 54797.30 88888.00 2014-04-17 19:22:30.750 107 12440.92 22.43 54797.28 88888.00 2014-04-17 19:22:30.875 107 12440.90 22.45 54797.28 88888.00 2014-04-17 19:22:31.000 107 12440.83 22.45 54797.25 88888.00 2014-04-17 19:22:31.125 107 12440.77 22.43 54797.20 88888.00 2014-04-17 19:22:31.250 107 12440.77 22.45 54797.22 88888.00 2014-04-17 19:22:31.375 107 12440.83 22.48 54797.25 88888.00 2014-04-17 19:22:31.500 107 12440.80 22.50 54797.22 88888.00 2014-04-17 19:22:31.625 107 12440.80 22.48 54797.25 88888.00 2014-04-17 19:22:31.750 107 12440.77 22.48 54797.22 88888.00 2014-04-17 19:22:31.875 107 12440.77 22.50 54797.22 88888.00 2014-04-17 19:22:32.000 107 12440.80 22.52 54797.20 88888.00 2014-04-17 19:22:32.125 107 12440.85 22.52 54797.20 88888.00 2014-04-17 19:22:32.250 107 12440.85 22.55 54797.20 88888.00 2014-04-17 19:22:32.375 107 12440.83 22.55 54797.18 88888.00 2014-04-17 19:22:32.500 107 12440.75 22.55 54797.15 88888.00 2014-04-17 19:22:32.625 107 12440.70 22.52 54797.15 88888.00 2014-04-17 19:22:32.750 107 12440.73 22.55 54797.18 88888.00 2014-04-17 19:22:32.875 107 12440.77 22.57 54797.15 88888.00 2014-04-17 19:22:33.000 107 12440.77 22.60 54797.18 88888.00 2014-04-17 19:22:33.125 107 12440.75 22.60 54797.18 88888.00 2014-04-17 19:22:33.250 107 12440.75 22.60 54797.15 88888.00 2014-04-17 19:22:33.375 107 12440.73 22.62 54797.18 88888.00 2014-04-17 19:22:33.500 107 12440.67 22.65 54797.18 88888.00 2014-04-17 19:22:33.625 107 12440.70 22.65 54797.18 88888.00 2014-04-17 19:22:33.750 107 12440.67 22.65 54797.18 88888.00 2014-04-17 19:22:33.875 107 12440.65 22.65 54797.15 88888.00 2014-04-17 19:22:34.000 107 12440.62 22.65 54797.12 88888.00 2014-04-17 19:22:34.125 107 12440.55 22.65 54797.15 88888.00 2014-04-17 19:22:34.250 107 12440.58 22.68 54797.15 88888.00 2014-04-17 19:22:34.375 107 12440.58 22.68 54797.12 88888.00 2014-04-17 19:22:34.500 107 12440.50 22.70 54797.15 88888.00 2014-04-17 19:22:34.625 107 12440.52 22.73 54797.15 88888.00 2014-04-17 19:22:34.750 107 12440.60 22.73 54797.15 88888.00 2014-04-17 19:22:34.875 107 12440.60 22.73 54797.15 88888.00 2014-04-17 19:22:35.000 107 12440.60 22.73 54797.12 88888.00 2014-04-17 19:22:35.125 107 12440.55 22.75 54797.15 88888.00 2014-04-17 19:22:35.250 107 12440.52 22.77 54797.15 88888.00 2014-04-17 19:22:35.375 107 12440.50 22.73 54797.12 88888.00 2014-04-17 19:22:35.500 107 12440.48 22.77 54797.12 88888.00 2014-04-17 19:22:35.625 107 12440.38 22.77 54797.15 88888.00 2014-04-17 19:22:35.750 107 12440.33 22.75 54797.12 88888.00 2014-04-17 19:22:35.875 107 12440.33 22.77 54797.12 88888.00 2014-04-17 19:22:36.000 107 12440.35 22.77 54797.10 88888.00 2014-04-17 19:22:36.125 107 12440.40 22.77 54797.07 88888.00 2014-04-17 19:22:36.250 107 12440.45 22.77 54797.10 88888.00 2014-04-17 19:22:36.375 107 12440.40 22.80 54797.10 88888.00 2014-04-17 19:22:36.500 107 12440.33 22.82 54797.10 88888.00 2014-04-17 19:22:36.625 107 12440.35 22.82 54797.10 88888.00 2014-04-17 19:22:36.750 107 12440.38 22.82 54797.10 88888.00 2014-04-17 19:22:36.875 107 12440.35 22.82 54797.10 88888.00 2014-04-17 19:22:37.000 107 12440.30 22.82 54797.10 88888.00 2014-04-17 19:22:37.125 107 12440.27 22.85 54797.10 88888.00 2014-04-17 19:22:37.250 107 12440.35 22.85 54797.10 88888.00 2014-04-17 19:22:37.375 107 12440.35 22.85 54797.10 88888.00 2014-04-17 19:22:37.500 107 12440.27 22.88 54797.10 88888.00 2014-04-17 19:22:37.625 107 12440.27 22.90 54797.10 88888.00 2014-04-17 19:22:37.750 107 12440.25 22.88 54797.10 88888.00 2014-04-17 19:22:37.875 107 12440.30 22.85 54797.07 88888.00 2014-04-17 19:22:38.000 107 12440.33 22.90 54797.07 88888.00 2014-04-17 19:22:38.125 107 12440.27 22.90 54797.10 88888.00 2014-04-17 19:22:38.250 107 12440.25 22.85 54797.07 88888.00 2014-04-17 19:22:38.375 107 12440.23 22.90 54797.05 88888.00 2014-04-17 19:22:38.500 107 12440.20 22.93 54797.07 88888.00 2014-04-17 19:22:38.625 107 12440.15 22.90 54797.07 88888.00 2014-04-17 19:22:38.750 107 12440.17 22.90 54797.05 88888.00 2014-04-17 19:22:38.875 107 12440.20 22.90 54797.05 88888.00 2014-04-17 19:22:39.000 107 12440.17 22.90 54797.03 88888.00 2014-04-17 19:22:39.125 107 12440.10 22.90 54797.03 88888.00 2014-04-17 19:22:39.250 107 12440.08 22.90 54797.07 88888.00 2014-04-17 19:22:39.375 107 12440.17 22.90 54797.07 88888.00 2014-04-17 19:22:39.500 107 12440.17 22.93 54797.05 88888.00 2014-04-17 19:22:39.625 107 12440.12 22.95 54797.03 88888.00 2014-04-17 19:22:39.750 107 12440.05 22.95 54797.00 88888.00 2014-04-17 19:22:39.875 107 12440.08 22.98 54797.03 88888.00 2014-04-17 19:22:40.000 107 12440.12 22.95 54796.97 88888.00 2014-04-17 19:22:40.125 107 12440.12 22.93 54797.00 88888.00 2014-04-17 19:22:40.250 107 12440.08 22.93 54797.05 88888.00 2014-04-17 19:22:40.375 107 12440.10 22.98 54797.03 88888.00 2014-04-17 19:22:40.500 107 12440.05 22.98 54797.03 88888.00 2014-04-17 19:22:40.625 107 12440.05 22.95 54797.03 88888.00 2014-04-17 19:22:40.750 107 12440.02 22.95 54797.00 88888.00 2014-04-17 19:22:40.875 107 12440.08 22.98 54796.97 88888.00 2014-04-17 19:22:41.000 107 12440.08 23.00 54796.97 88888.00 2014-04-17 19:22:41.125 107 12440.05 23.00 54797.00 88888.00 2014-04-17 19:22:41.250 107 12440.00 23.02 54797.00 88888.00 2014-04-17 19:22:41.375 107 12439.95 23.02 54796.97 88888.00 2014-04-17 19:22:41.500 107 12440.00 23.00 54796.97 88888.00 2014-04-17 19:22:41.625 107 12440.00 22.98 54797.00 88888.00 2014-04-17 19:22:41.750 107 12439.98 22.98 54796.97 88888.00 2014-04-17 19:22:41.875 107 12439.95 23.00 54796.97 88888.00 2014-04-17 19:22:42.000 107 12439.95 23.02 54796.97 88888.00 2014-04-17 19:22:42.125 107 12439.90 23.05 54796.97 88888.00 2014-04-17 19:22:42.250 107 12439.83 23.00 54797.00 88888.00 2014-04-17 19:22:42.375 107 12439.80 23.00 54796.97 88888.00 2014-04-17 19:22:42.500 107 12439.77 23.00 54797.00 88888.00 2014-04-17 19:22:42.625 107 12439.83 23.00 54797.00 88888.00 2014-04-17 19:22:42.750 107 12439.77 23.00 54796.97 88888.00 2014-04-17 19:22:42.875 107 12439.77 23.02 54797.00 88888.00 2014-04-17 19:22:43.000 107 12439.80 23.00 54796.97 88888.00 2014-04-17 19:22:43.125 107 12439.77 23.00 54796.95 88888.00 2014-04-17 19:22:43.250 107 12439.80 22.98 54796.95 88888.00 2014-04-17 19:22:43.375 107 12439.83 22.98 54796.95 88888.00 2014-04-17 19:22:43.500 107 12439.77 23.02 54796.95 88888.00 2014-04-17 19:22:43.625 107 12439.75 23.02 54796.97 88888.00 2014-04-17 19:22:43.750 107 12439.77 23.02 54796.97 88888.00 2014-04-17 19:22:43.875 107 12439.75 23.05 54796.95 88888.00 2014-04-17 19:22:44.000 107 12439.73 23.05 54796.93 88888.00 2014-04-17 19:22:44.125 107 12439.70 23.02 54796.95 88888.00 2014-04-17 19:22:44.250 107 12439.67 23.02 54796.95 88888.00 2014-04-17 19:22:44.375 107 12439.70 23.02 54796.93 88888.00 2014-04-17 19:22:44.500 107 12439.65 23.02 54796.90 88888.00 2014-04-17 19:22:44.625 107 12439.65 23.00 54796.90 88888.00 2014-04-17 19:22:44.750 107 12439.67 23.02 54796.93 88888.00 2014-04-17 19:22:44.875 107 12439.67 23.05 54796.93 88888.00 2014-04-17 19:22:45.000 107 12439.65 23.05 54796.93 88888.00 2014-04-17 19:22:45.125 107 12439.62 23.07 54796.95 88888.00 2014-04-17 19:22:45.250 107 12439.60 23.02 54796.93 88888.00 2014-04-17 19:22:45.375 107 12439.55 23.05 54796.93 88888.00 2014-04-17 19:22:45.500 107 12439.55 23.05 54796.90 88888.00 2014-04-17 19:22:45.625 107 12439.55 23.05 54796.90 88888.00 2014-04-17 19:22:45.750 107 12439.58 23.07 54796.93 88888.00 2014-04-17 19:22:45.875 107 12439.65 23.10 54796.93 88888.00 2014-04-17 19:22:46.000 107 12439.62 23.07 54796.90 88888.00 2014-04-17 19:22:46.125 107 12439.55 23.07 54796.90 88888.00 2014-04-17 19:22:46.250 107 12439.50 23.07 54796.90 88888.00 2014-04-17 19:22:46.375 107 12439.50 23.10 54796.90 88888.00 2014-04-17 19:22:46.500 107 12439.48 23.07 54796.93 88888.00 2014-04-17 19:22:46.625 107 12439.52 23.07 54796.93 88888.00 2014-04-17 19:22:46.750 107 12439.48 23.07 54796.93 88888.00 2014-04-17 19:22:46.875 107 12439.45 23.10 54796.90 88888.00 2014-04-17 19:22:47.000 107 12439.40 23.10 54796.93 88888.00 2014-04-17 19:22:47.125 107 12439.42 23.12 54796.93 88888.00 2014-04-17 19:22:47.250 107 12439.42 23.12 54796.93 88888.00 2014-04-17 19:22:47.375 107 12439.42 23.12 54796.90 88888.00 2014-04-17 19:22:47.500 107 12439.38 23.15 54796.90 88888.00 2014-04-17 19:22:47.625 107 12439.40 23.12 54796.90 88888.00 2014-04-17 19:22:47.750 107 12439.42 23.07 54796.90 88888.00 2014-04-17 19:22:47.875 107 12439.40 23.07 54796.90 88888.00 2014-04-17 19:22:48.000 107 12439.45 23.10 54796.95 88888.00 2014-04-17 19:22:48.125 107 12439.42 23.15 54796.95 88888.00 2014-04-17 19:22:48.250 107 12439.45 23.12 54796.90 88888.00 2014-04-17 19:22:48.375 107 12439.45 23.12 54796.93 88888.00 2014-04-17 19:22:48.500 107 12439.38 23.12 54796.88 88888.00 2014-04-17 19:22:48.625 107 12439.35 23.12 54796.90 88888.00 2014-04-17 19:22:48.750 107 12439.38 23.15 54796.90 88888.00 2014-04-17 19:22:48.875 107 12439.35 23.15 54796.90 88888.00 2014-04-17 19:22:49.000 107 12439.33 23.15 54796.88 88888.00 2014-04-17 19:22:49.125 107 12439.25 23.15 54796.90 88888.00 2014-04-17 19:22:49.250 107 12439.15 23.15 54796.90 88888.00 2014-04-17 19:22:49.375 107 12439.17 23.15 54796.88 88888.00 2014-04-17 19:22:49.500 107 12439.20 23.18 54796.88 88888.00 2014-04-17 19:22:49.625 107 12439.23 23.18 54796.88 88888.00 2014-04-17 19:22:49.750 107 12439.25 23.20 54796.88 88888.00 2014-04-17 19:22:49.875 107 12439.23 23.23 54796.88 88888.00 2014-04-17 19:22:50.000 107 12439.20 23.23 54796.88 88888.00 2014-04-17 19:22:50.125 107 12439.17 23.20 54796.88 88888.00 2014-04-17 19:22:50.250 107 12439.15 23.20 54796.90 88888.00 2014-04-17 19:22:50.375 107 12439.15 23.20 54796.90 88888.00 2014-04-17 19:22:50.500 107 12439.12 23.20 54796.90 88888.00 2014-04-17 19:22:50.625 107 12439.12 23.23 54796.88 88888.00 2014-04-17 19:22:50.750 107 12439.15 23.23 54796.85 88888.00 2014-04-17 19:22:50.875 107 12439.12 23.25 54796.85 88888.00 2014-04-17 19:22:51.000 107 12439.12 23.25 54796.85 88888.00 2014-04-17 19:22:51.125 107 12439.08 23.27 54796.85 88888.00 2014-04-17 19:22:51.250 107 12439.08 23.27 54796.85 88888.00 2014-04-17 19:22:51.375 107 12439.12 23.27 54796.88 88888.00 2014-04-17 19:22:51.500 107 12439.12 23.25 54796.85 88888.00 2014-04-17 19:22:51.625 107 12439.17 23.30 54796.85 88888.00 2014-04-17 19:22:51.750 107 12439.20 23.27 54796.88 88888.00 2014-04-17 19:22:51.875 107 12439.15 23.27 54796.88 88888.00 2014-04-17 19:22:52.000 107 12439.10 23.27 54796.82 88888.00 2014-04-17 19:22:52.125 107 12439.10 23.30 54796.85 88888.00 2014-04-17 19:22:52.250 107 12439.02 23.30 54796.88 88888.00 2014-04-17 19:22:52.375 107 12439.02 23.30 54796.85 88888.00 2014-04-17 19:22:52.500 107 12439.08 23.32 54796.85 88888.00 2014-04-17 19:22:52.625 107 12439.08 23.35 54796.85 88888.00 2014-04-17 19:22:52.750 107 12439.08 23.38 54796.85 88888.00 2014-04-17 19:22:52.875 107 12439.02 23.38 54796.85 88888.00 2014-04-17 19:22:53.000 107 12438.90 23.38 54796.85 88888.00 2014-04-17 19:22:53.125 107 12438.90 23.35 54796.85 88888.00 2014-04-17 19:22:53.250 107 12438.95 23.35 54796.82 88888.00 2014-04-17 19:22:53.375 107 12438.95 23.32 54796.80 88888.00 2014-04-17 19:22:53.500 107 12438.90 23.32 54796.80 88888.00 2014-04-17 19:22:53.625 107 12438.90 23.38 54796.80 88888.00 2014-04-17 19:22:53.750 107 12438.90 23.40 54796.82 88888.00 2014-04-17 19:22:53.875 107 12438.85 23.40 54796.82 88888.00 2014-04-17 19:22:54.000 107 12438.85 23.38 54796.82 88888.00 2014-04-17 19:22:54.125 107 12438.85 23.38 54796.82 88888.00 2014-04-17 19:22:54.250 107 12438.88 23.38 54796.80 88888.00 2014-04-17 19:22:54.375 107 12438.90 23.38 54796.80 88888.00 2014-04-17 19:22:54.500 107 12438.92 23.40 54796.80 88888.00 2014-04-17 19:22:54.625 107 12438.92 23.43 54796.82 88888.00 2014-04-17 19:22:54.750 107 12438.83 23.43 54796.80 88888.00 2014-04-17 19:22:54.875 107 12438.80 23.43 54796.82 88888.00 2014-04-17 19:22:55.000 107 12438.80 23.40 54796.80 88888.00 2014-04-17 19:22:55.125 107 12438.80 23.43 54796.80 88888.00 2014-04-17 19:22:55.250 107 12438.80 23.40 54796.78 88888.00 2014-04-17 19:22:55.375 107 12438.83 23.45 54796.80 88888.00 2014-04-17 19:22:55.500 107 12438.75 23.48 54796.80 88888.00 2014-04-17 19:22:55.625 107 12438.77 23.48 54796.80 88888.00 2014-04-17 19:22:55.750 107 12438.77 23.50 54796.78 88888.00 2014-04-17 19:22:55.875 107 12438.75 23.45 54796.78 88888.00 2014-04-17 19:22:56.000 107 12438.73 23.45 54796.75 88888.00 2014-04-17 19:22:56.125 107 12438.77 23.48 54796.78 88888.00 2014-04-17 19:22:56.250 107 12438.83 23.52 54796.80 88888.00 2014-04-17 19:22:56.375 107 12438.83 23.50 54796.80 88888.00 2014-04-17 19:22:56.500 107 12438.83 23.50 54796.78 88888.00 2014-04-17 19:22:56.625 107 12438.83 23.52 54796.75 88888.00 2014-04-17 19:22:56.750 107 12438.88 23.52 54796.75 88888.00 2014-04-17 19:22:56.875 107 12438.85 23.55 54796.75 88888.00 2014-04-17 19:22:57.000 107 12438.83 23.55 54796.72 88888.00 2014-04-17 19:22:57.125 107 12438.83 23.55 54796.75 88888.00 2014-04-17 19:22:57.250 107 12438.83 23.55 54796.72 88888.00 2014-04-17 19:22:57.375 107 12438.77 23.57 54796.70 88888.00 2014-04-17 19:22:57.500 107 12438.73 23.55 54796.70 88888.00 2014-04-17 19:22:57.625 107 12438.67 23.57 54796.72 88888.00 2014-04-17 19:22:57.750 107 12438.62 23.60 54796.72 88888.00 2014-04-17 19:22:57.875 107 12438.60 23.60 54796.70 88888.00 2014-04-17 19:22:58.000 107 12438.65 23.62 54796.68 88888.00 2014-04-17 19:22:58.125 107 12438.67 23.65 54796.70 88888.00 2014-04-17 19:22:58.250 107 12438.67 23.62 54796.70 88888.00 2014-04-17 19:22:58.375 107 12438.67 23.65 54796.70 88888.00 2014-04-17 19:22:58.500 107 12438.67 23.62 54796.70 88888.00 2014-04-17 19:22:58.625 107 12438.67 23.65 54796.70 88888.00 2014-04-17 19:22:58.750 107 12438.62 23.68 54796.68 88888.00 2014-04-17 19:22:58.875 107 12438.60 23.65 54796.68 88888.00 2014-04-17 19:22:59.000 107 12438.62 23.68 54796.68 88888.00 2014-04-17 19:22:59.125 107 12438.60 23.70 54796.72 88888.00 2014-04-17 19:22:59.250 107 12438.55 23.70 54796.70 88888.00 2014-04-17 19:22:59.375 107 12438.55 23.68 54796.68 88888.00 2014-04-17 19:22:59.500 107 12438.58 23.70 54796.68 88888.00 2014-04-17 19:22:59.625 107 12438.60 23.70 54796.68 88888.00 2014-04-17 19:22:59.750 107 12438.60 23.73 54796.70 88888.00 2014-04-17 19:22:59.875 107 12438.55 23.70 54796.70 88888.00 2014-04-17 19:23:00.000 107 12438.58 23.70 54796.68 88888.00 2014-04-17 19:23:00.125 107 12438.62 23.75 54796.70 88888.00 2014-04-17 19:23:00.250 107 12438.58 23.75 54796.72 88888.00 2014-04-17 19:23:00.375 107 12438.58 23.73 54796.70 88888.00 2014-04-17 19:23:00.500 107 12438.55 23.73 54796.68 88888.00 2014-04-17 19:23:00.625 107 12438.55 23.75 54796.68 88888.00 2014-04-17 19:23:00.750 107 12438.55 23.73 54796.65 88888.00 2014-04-17 19:23:00.875 107 12438.50 23.77 54796.65 88888.00 2014-04-17 19:23:01.000 107 12438.55 23.75 54796.65 88888.00 2014-04-17 19:23:01.125 107 12438.60 23.77 54796.65 88888.00 2014-04-17 19:23:01.250 107 12438.60 23.77 54796.65 88888.00 2014-04-17 19:23:01.375 107 12438.58 23.75 54796.60 88888.00 2014-04-17 19:23:01.500 107 12438.52 23.75 54796.60 88888.00 2014-04-17 19:23:01.625 107 12438.52 23.77 54796.62 88888.00 2014-04-17 19:23:01.750 107 12438.52 23.77 54796.62 88888.00 2014-04-17 19:23:01.875 107 12438.52 23.80 54796.62 88888.00 2014-04-17 19:23:02.000 107 12438.50 23.80 54796.60 88888.00 2014-04-17 19:23:02.125 107 12438.48 23.85 54796.60 88888.00 2014-04-17 19:23:02.250 107 12438.40 23.77 54796.57 88888.00 2014-04-17 19:23:02.375 107 12438.40 23.80 54796.55 88888.00 2014-04-17 19:23:02.500 107 12438.38 23.80 54796.55 88888.00 2014-04-17 19:23:02.625 107 12438.38 23.82 54796.57 88888.00 2014-04-17 19:23:02.750 107 12438.30 23.82 54796.60 88888.00 2014-04-17 19:23:02.875 107 12438.30 23.88 54796.60 88888.00 2014-04-17 19:23:03.000 107 12438.38 23.90 54796.57 88888.00 2014-04-17 19:23:03.125 107 12438.40 23.85 54796.55 88888.00 2014-04-17 19:23:03.250 107 12438.35 23.82 54796.57 88888.00 2014-04-17 19:23:03.375 107 12438.33 23.85 54796.57 88888.00 2014-04-17 19:23:03.500 107 12438.33 23.88 54796.57 88888.00 2014-04-17 19:23:03.625 107 12438.35 23.88 54796.60 88888.00 2014-04-17 19:23:03.750 107 12438.30 23.90 54796.57 88888.00 2014-04-17 19:23:03.875 107 12438.27 23.93 54796.60 88888.00 2014-04-17 19:23:04.000 107 12438.27 23.93 54796.57 88888.00 2014-04-17 19:23:04.125 107 12438.30 23.90 54796.57 88888.00 2014-04-17 19:23:04.250 107 12438.25 23.93 54796.57 88888.00 2014-04-17 19:23:04.375 107 12438.23 23.93 54796.55 88888.00 2014-04-17 19:23:04.500 107 12438.20 23.93 54796.55 88888.00 2014-04-17 19:23:04.625 107 12438.17 23.90 54796.53 88888.00 2014-04-17 19:23:04.750 107 12438.15 23.93 54796.53 88888.00 2014-04-17 19:23:04.875 107 12438.15 23.90 54796.55 88888.00 2014-04-17 19:23:05.000 107 12438.17 23.88 54796.55 88888.00 2014-04-17 19:23:05.125 107 12438.17 23.93 54796.57 88888.00 2014-04-17 19:23:05.250 107 12438.12 23.98 54796.57 88888.00 2014-04-17 19:23:05.375 107 12438.12 23.95 54796.57 88888.00 2014-04-17 19:23:05.500 107 12438.08 23.93 54796.53 88888.00 2014-04-17 19:23:05.625 107 12438.02 23.93 54796.53 88888.00 2014-04-17 19:23:05.750 107 12438.05 23.95 54796.53 88888.00 2014-04-17 19:23:05.875 107 12438.05 23.98 54796.53 88888.00 2014-04-17 19:23:06.000 107 12438.08 23.98 54796.50 88888.00 2014-04-17 19:23:06.125 107 12438.05 23.95 54796.50 88888.00 2014-04-17 19:23:06.250 107 12438.12 23.98 54796.50 88888.00 2014-04-17 19:23:06.375 107 12438.15 23.98 54796.50 88888.00 2014-04-17 19:23:06.500 107 12438.10 23.98 54796.50 88888.00 2014-04-17 19:23:06.625 107 12438.08 23.98 54796.50 88888.00 2014-04-17 19:23:06.750 107 12438.12 23.95 54796.47 88888.00 2014-04-17 19:23:06.875 107 12438.15 23.98 54796.47 88888.00 2014-04-17 19:23:07.000 107 12438.08 23.95 54796.45 88888.00 2014-04-17 19:23:07.125 107 12438.00 23.95 54796.47 88888.00 2014-04-17 19:23:07.250 107 12438.00 23.98 54796.47 88888.00 2014-04-17 19:23:07.375 107 12438.05 24.00 54796.45 88888.00 2014-04-17 19:23:07.500 107 12438.02 23.98 54796.45 88888.00 2014-04-17 19:23:07.625 107 12437.98 23.98 54796.45 88888.00 2014-04-17 19:23:07.750 107 12437.95 23.98 54796.45 88888.00 2014-04-17 19:23:07.875 107 12438.02 23.98 54796.45 88888.00 2014-04-17 19:23:08.000 107 12438.05 24.00 54796.45 88888.00 2014-04-17 19:23:08.125 107 12437.98 24.00 54796.45 88888.00 2014-04-17 19:23:08.250 107 12437.90 24.00 54796.40 88888.00 2014-04-17 19:23:08.375 107 12437.92 24.02 54796.43 88888.00 2014-04-17 19:23:08.500 107 12437.95 24.02 54796.43 88888.00 2014-04-17 19:23:08.625 107 12437.95 24.00 54796.43 88888.00 2014-04-17 19:23:08.750 107 12437.98 24.02 54796.43 88888.00 2014-04-17 19:23:08.875 107 12437.92 24.02 54796.40 88888.00 2014-04-17 19:23:09.000 107 12437.83 24.02 54796.43 88888.00 2014-04-17 19:23:09.125 107 12437.85 24.05 54796.43 88888.00 2014-04-17 19:23:09.250 107 12437.90 24.05 54796.45 88888.00 2014-04-17 19:23:09.375 107 12437.92 24.07 54796.43 88888.00 2014-04-17 19:23:09.500 107 12437.88 24.07 54796.40 88888.00 2014-04-17 19:23:09.625 107 12437.85 24.05 54796.40 88888.00 2014-04-17 19:23:09.750 107 12437.90 24.07 54796.40 88888.00 2014-04-17 19:23:09.875 107 12437.90 24.07 54796.38 88888.00 2014-04-17 19:23:10.000 107 12437.88 24.10 54796.38 88888.00 2014-04-17 19:23:10.125 107 12437.90 24.10 54796.38 88888.00 2014-04-17 19:23:10.250 107 12437.95 24.10 54796.40 88888.00 2014-04-17 19:23:10.375 107 12437.95 24.10 54796.38 88888.00 2014-04-17 19:23:10.500 107 12437.90 24.12 54796.38 88888.00 2014-04-17 19:23:10.625 107 12437.90 24.15 54796.38 88888.00 2014-04-17 19:23:10.750 107 12437.90 24.12 54796.38 88888.00 2014-04-17 19:23:10.875 107 12437.88 24.10 54796.40 88888.00 2014-04-17 19:23:11.000 107 12437.88 24.12 54796.35 88888.00 2014-04-17 19:23:11.125 107 12437.88 24.12 54796.38 88888.00 2014-04-17 19:23:11.250 107 12437.85 24.15 54796.38 88888.00 2014-04-17 19:23:11.375 107 12437.85 24.15 54796.38 88888.00 2014-04-17 19:23:11.500 107 12437.83 24.18 54796.38 88888.00 2014-04-17 19:23:11.625 107 12437.83 24.20 54796.38 88888.00 2014-04-17 19:23:11.750 107 12437.90 24.20 54796.38 88888.00 2014-04-17 19:23:11.875 107 12437.90 24.20 54796.40 88888.00 2014-04-17 19:23:12.000 107 12437.90 24.20 54796.38 88888.00 2014-04-17 19:23:12.125 107 12437.98 24.20 54796.38 88888.00 2014-04-17 19:23:12.250 107 12437.95 24.18 54796.35 88888.00 2014-04-17 19:23:12.375 107 12437.92 24.20 54796.32 88888.00 2014-04-17 19:23:12.500 107 12437.90 24.23 54796.32 88888.00 2014-04-17 19:23:12.625 107 12437.85 24.23 54796.32 88888.00 2014-04-17 19:23:12.750 107 12437.77 24.23 54796.30 88888.00 2014-04-17 19:23:12.875 107 12437.80 24.25 54796.30 88888.00 2014-04-17 19:23:13.000 107 12437.83 24.23 54796.30 88888.00 2014-04-17 19:23:13.125 107 12437.80 24.23 54796.32 88888.00 2014-04-17 19:23:13.250 107 12437.77 24.23 54796.32 88888.00 2014-04-17 19:23:13.375 107 12437.77 24.27 54796.32 88888.00 2014-04-17 19:23:13.500 107 12437.70 24.25 54796.30 88888.00 2014-04-17 19:23:13.625 107 12437.70 24.25 54796.32 88888.00 2014-04-17 19:23:13.750 107 12437.75 24.27 54796.32 88888.00 2014-04-17 19:23:13.875 107 12437.77 24.27 54796.32 88888.00 2014-04-17 19:23:14.000 107 12437.80 24.27 54796.30 88888.00 2014-04-17 19:23:14.125 107 12437.80 24.27 54796.30 88888.00 2014-04-17 19:23:14.250 107 12437.77 24.30 54796.28 88888.00 2014-04-17 19:23:14.375 107 12437.80 24.32 54796.25 88888.00 2014-04-17 19:23:14.500 107 12437.77 24.35 54796.28 88888.00 2014-04-17 19:23:14.625 107 12437.73 24.32 54796.30 88888.00 2014-04-17 19:23:14.750 107 12437.70 24.35 54796.30 88888.00 2014-04-17 19:23:14.875 107 12437.73 24.35 54796.30 88888.00 2014-04-17 19:23:15.000 107 12437.77 24.35 54796.28 88888.00 2014-04-17 19:23:15.125 107 12437.83 24.38 54796.30 88888.00 2014-04-17 19:23:15.250 107 12437.83 24.43 54796.32 88888.00 2014-04-17 19:23:15.375 107 12437.83 24.40 54796.28 88888.00 2014-04-17 19:23:15.500 107 12437.73 24.38 54796.28 88888.00 2014-04-17 19:23:15.625 107 12437.67 24.40 54796.28 88888.00 2014-04-17 19:23:15.750 107 12437.67 24.40 54796.30 88888.00 2014-04-17 19:23:15.875 107 12437.70 24.40 54796.30 88888.00 2014-04-17 19:23:16.000 107 12437.75 24.40 54796.28 88888.00 2014-04-17 19:23:16.125 107 12437.73 24.40 54796.28 88888.00 2014-04-17 19:23:16.250 107 12437.70 24.40 54796.28 88888.00 2014-04-17 19:23:16.375 107 12437.70 24.40 54796.25 88888.00 2014-04-17 19:23:16.500 107 12437.73 24.43 54796.25 88888.00 2014-04-17 19:23:16.625 107 12437.70 24.43 54796.25 88888.00 2014-04-17 19:23:16.750 107 12437.67 24.45 54796.22 88888.00 2014-04-17 19:23:16.875 107 12437.62 24.48 54796.28 88888.00 2014-04-17 19:23:17.000 107 12437.65 24.45 54796.25 88888.00 2014-04-17 19:23:17.125 107 12437.67 24.48 54796.22 88888.00 2014-04-17 19:23:17.250 107 12437.70 24.48 54796.22 88888.00 2014-04-17 19:23:17.375 107 12437.73 24.50 54796.25 88888.00 2014-04-17 19:23:17.500 107 12437.70 24.52 54796.20 88888.00 2014-04-17 19:23:17.625 107 12437.65 24.52 54796.22 88888.00 2014-04-17 19:23:17.750 107 12437.67 24.50 54796.22 88888.00 2014-04-17 19:23:17.875 107 12437.65 24.50 54796.20 88888.00 2014-04-17 19:23:18.000 107 12437.62 24.52 54796.20 88888.00 2014-04-17 19:23:18.125 107 12437.60 24.55 54796.25 88888.00 2014-04-17 19:23:18.250 107 12437.65 24.50 54796.22 88888.00 2014-04-17 19:23:18.375 107 12437.65 24.52 54796.22 88888.00 2014-04-17 19:23:18.500 107 12437.58 24.52 54796.22 88888.00 2014-04-17 19:23:18.625 107 12437.58 24.55 54796.22 88888.00 2014-04-17 19:23:18.750 107 12437.65 24.55 54796.25 88888.00 2014-04-17 19:23:18.875 107 12437.67 24.52 54796.20 88888.00 2014-04-17 19:23:19.000 107 12437.60 24.52 54796.18 88888.00 2014-04-17 19:23:19.125 107 12437.58 24.52 54796.22 88888.00 2014-04-17 19:23:19.250 107 12437.62 24.55 54796.22 88888.00 2014-04-17 19:23:19.375 107 12437.67 24.55 54796.22 88888.00 2014-04-17 19:23:19.500 107 12437.73 24.57 54796.22 88888.00 2014-04-17 19:23:19.625 107 12437.75 24.57 54796.18 88888.00 2014-04-17 19:23:19.750 107 12437.70 24.60 54796.15 88888.00 2014-04-17 19:23:19.875 107 12437.67 24.57 54796.20 88888.00 2014-04-17 19:23:20.000 107 12437.62 24.57 54796.20 88888.00 2014-04-17 19:23:20.125 107 12437.62 24.60 54796.18 88888.00 2014-04-17 19:23:20.250 107 12437.60 24.60 54796.15 88888.00 2014-04-17 19:23:20.375 107 12437.65 24.62 54796.12 88888.00 2014-04-17 19:23:20.500 107 12437.62 24.60 54796.12 88888.00 2014-04-17 19:23:20.625 107 12437.62 24.62 54796.12 88888.00 2014-04-17 19:23:20.750 107 12437.60 24.65 54796.15 88888.00 2014-04-17 19:23:20.875 107 12437.58 24.65 54796.15 88888.00 2014-04-17 19:23:21.000 107 12437.62 24.62 54796.12 88888.00 2014-04-17 19:23:21.125 107 12437.62 24.62 54796.15 88888.00 2014-04-17 19:23:21.250 107 12437.62 24.68 54796.15 88888.00 2014-04-17 19:23:21.375 107 12437.60 24.68 54796.15 88888.00 2014-04-17 19:23:21.500 107 12437.55 24.70 54796.12 88888.00 2014-04-17 19:23:21.625 107 12437.55 24.73 54796.15 88888.00 2014-04-17 19:23:21.750 107 12437.60 24.73 54796.12 88888.00 2014-04-17 19:23:21.875 107 12437.58 24.73 54796.12 88888.00 2014-04-17 19:23:22.000 107 12437.60 24.73 54796.10 88888.00 2014-04-17 19:23:22.125 107 12437.55 24.73 54796.12 88888.00 2014-04-17 19:23:22.250 107 12437.48 24.70 54796.12 88888.00 2014-04-17 19:23:22.375 107 12437.48 24.73 54796.10 88888.00 2014-04-17 19:23:22.500 107 12437.55 24.73 54796.10 88888.00 2014-04-17 19:23:22.625 107 12437.58 24.73 54796.10 88888.00 2014-04-17 19:23:22.750 107 12437.55 24.73 54796.15 88888.00 2014-04-17 19:23:22.875 107 12437.52 24.75 54796.12 88888.00 2014-04-17 19:23:23.000 107 12437.52 24.75 54796.12 88888.00 2014-04-17 19:23:23.125 107 12437.58 24.75 54796.12 88888.00 2014-04-17 19:23:23.250 107 12437.55 24.73 54796.10 88888.00 2014-04-17 19:23:23.375 107 12437.55 24.75 54796.12 88888.00 2014-04-17 19:23:23.500 107 12437.58 24.77 54796.10 88888.00 2014-04-17 19:23:23.625 107 12437.62 24.80 54796.10 88888.00 2014-04-17 19:23:23.750 107 12437.62 24.80 54796.10 88888.00 2014-04-17 19:23:23.875 107 12437.62 24.80 54796.12 88888.00 2014-04-17 19:23:24.000 107 12437.60 24.82 54796.12 88888.00 2014-04-17 19:23:24.125 107 12437.52 24.85 54796.12 88888.00 2014-04-17 19:23:24.250 107 12437.48 24.82 54796.10 88888.00 2014-04-17 19:23:24.375 107 12437.50 24.82 54796.07 88888.00 2014-04-17 19:23:24.500 107 12437.48 24.82 54796.05 88888.00 2014-04-17 19:23:24.625 107 12437.48 24.85 54796.10 88888.00 2014-04-17 19:23:24.750 107 12437.48 24.88 54796.10 88888.00 2014-04-17 19:23:24.875 107 12437.52 24.88 54796.07 88888.00 2014-04-17 19:23:25.000 107 12437.60 24.88 54796.07 88888.00 2014-04-17 19:23:25.125 107 12437.62 24.93 54796.07 88888.00 2014-04-17 19:23:25.250 107 12437.60 24.88 54796.05 88888.00 2014-04-17 19:23:25.375 107 12437.62 24.90 54796.05 88888.00 2014-04-17 19:23:25.500 107 12437.60 24.88 54796.05 88888.00 2014-04-17 19:23:25.625 107 12437.58 24.88 54796.05 88888.00 2014-04-17 19:23:25.750 107 12437.58 24.90 54796.05 88888.00 2014-04-17 19:23:25.875 107 12437.55 24.90 54796.07 88888.00 2014-04-17 19:23:26.000 107 12437.58 24.90 54796.07 88888.00 2014-04-17 19:23:26.125 107 12437.62 24.93 54796.10 88888.00 2014-04-17 19:23:26.250 107 12437.60 24.95 54796.10 88888.00 2014-04-17 19:23:26.375 107 12437.62 24.95 54796.07 88888.00 2014-04-17 19:23:26.500 107 12437.58 24.95 54796.07 88888.00 2014-04-17 19:23:26.625 107 12437.60 24.93 54796.07 88888.00 2014-04-17 19:23:26.750 107 12437.58 24.95 54796.05 88888.00 2014-04-17 19:23:26.875 107 12437.50 25.00 54796.03 88888.00 2014-04-17 19:23:27.000 107 12437.52 25.02 54796.03 88888.00 2014-04-17 19:23:27.125 107 12437.50 25.00 54796.03 88888.00 2014-04-17 19:23:27.250 107 12437.50 25.02 54796.05 88888.00 2014-04-17 19:23:27.375 107 12437.52 25.02 54796.05 88888.00 2014-04-17 19:23:27.500 107 12437.60 25.02 54796.03 88888.00 2014-04-17 19:23:27.625 107 12437.58 25.02 54796.03 88888.00 2014-04-17 19:23:27.750 107 12437.50 25.02 54796.03 88888.00 2014-04-17 19:23:27.875 107 12437.50 25.05 54796.03 88888.00 2014-04-17 19:23:28.000 107 12437.55 25.05 54796.00 88888.00 2014-04-17 19:23:28.125 107 12437.58 25.07 54796.00 88888.00 2014-04-17 19:23:28.250 107 12437.50 25.07 54796.03 88888.00 2014-04-17 19:23:28.375 107 12437.48 25.07 54796.00 88888.00 2014-04-17 19:23:28.500 107 12437.48 25.07 54796.00 88888.00 2014-04-17 19:23:28.625 107 12437.52 25.07 54796.03 88888.00 2014-04-17 19:23:28.750 107 12437.55 25.10 54796.03 88888.00 2014-04-17 19:23:28.875 107 12437.55 25.12 54796.03 88888.00 2014-04-17 19:23:29.000 107 12437.55 25.10 54796.00 88888.00 2014-04-17 19:23:29.125 107 12437.52 25.12 54796.00 88888.00 2014-04-17 19:23:29.250 107 12437.52 25.10 54796.03 88888.00 2014-04-17 19:23:29.375 107 12437.52 25.12 54796.03 88888.00 2014-04-17 19:23:29.500 107 12437.55 25.12 54796.03 88888.00 2014-04-17 19:23:29.625 107 12437.55 25.15 54796.03 88888.00 2014-04-17 19:23:29.750 107 12437.55 25.18 54796.03 88888.00 2014-04-17 19:23:29.875 107 12437.50 25.18 54796.03 88888.00 2014-04-17 19:23:30.000 107 12437.48 25.15 54796.00 88888.00 2014-04-17 19:23:30.125 107 12437.50 25.15 54796.03 88888.00 2014-04-17 19:23:30.250 107 12437.45 25.15 54796.03 88888.00 2014-04-17 19:23:30.375 107 12437.48 25.18 54796.00 88888.00 2014-04-17 19:23:30.500 107 12437.48 25.18 54796.00 88888.00 2014-04-17 19:23:30.625 107 12437.42 25.18 54796.00 88888.00 2014-04-17 19:23:30.750 107 12437.42 25.18 54796.00 88888.00 2014-04-17 19:23:30.875 107 12437.45 25.18 54796.00 88888.00 2014-04-17 19:23:31.000 107 12437.38 25.18 54796.00 88888.00 2014-04-17 19:23:31.125 107 12437.42 25.23 54796.00 88888.00 2014-04-17 19:23:31.250 107 12437.48 25.18 54796.00 88888.00 2014-04-17 19:23:31.375 107 12437.52 25.20 54795.97 88888.00 2014-04-17 19:23:31.500 107 12437.50 25.18 54796.00 88888.00 2014-04-17 19:23:31.625 107 12437.48 25.18 54795.97 88888.00 2014-04-17 19:23:31.750 107 12437.48 25.18 54796.00 88888.00 2014-04-17 19:23:31.875 107 12437.48 25.20 54796.00 88888.00 2014-04-17 19:23:32.000 107 12437.45 25.20 54795.97 88888.00 2014-04-17 19:23:32.125 107 12437.42 25.20 54795.97 88888.00 2014-04-17 19:23:32.250 107 12437.45 25.23 54795.97 88888.00 2014-04-17 19:23:32.375 107 12437.45 25.25 54795.97 88888.00 2014-04-17 19:23:32.500 107 12437.38 25.23 54795.97 88888.00 2014-04-17 19:23:32.625 107 12437.35 25.23 54795.95 88888.00 2014-04-17 19:23:32.750 107 12437.33 25.20 54795.95 88888.00 2014-04-17 19:23:32.875 107 12437.30 25.23 54795.97 88888.00 2014-04-17 19:23:33.000 107 12437.27 25.23 54795.97 88888.00 2014-04-17 19:23:33.125 107 12437.35 25.25 54795.97 88888.00 2014-04-17 19:23:33.250 107 12437.40 25.23 54795.97 88888.00 2014-04-17 19:23:33.375 107 12437.38 25.23 54795.95 88888.00 2014-04-17 19:23:33.500 107 12437.35 25.27 54795.97 88888.00 2014-04-17 19:23:33.625 107 12437.38 25.27 54796.00 88888.00 2014-04-17 19:23:33.750 107 12437.35 25.27 54795.97 88888.00 2014-04-17 19:23:33.875 107 12437.35 25.27 54795.97 88888.00 2014-04-17 19:23:34.000 107 12437.33 25.30 54795.95 88888.00 2014-04-17 19:23:34.125 107 12437.30 25.30 54795.97 88888.00 2014-04-17 19:23:34.250 107 12437.23 25.25 54795.97 88888.00 2014-04-17 19:23:34.375 107 12437.23 25.25 54796.00 88888.00 2014-04-17 19:23:34.500 107 12437.20 25.25 54796.03 88888.00 2014-04-17 19:23:34.625 107 12437.23 25.25 54796.03 88888.00 2014-04-17 19:23:34.750 107 12437.23 25.27 54796.03 88888.00 2014-04-17 19:23:34.875 107 12437.20 25.30 54796.00 88888.00 2014-04-17 19:23:35.000 107 12437.15 25.30 54795.97 88888.00 2014-04-17 19:23:35.125 107 12437.12 25.30 54796.00 88888.00 2014-04-17 19:23:35.250 107 12437.17 25.30 54796.00 88888.00 2014-04-17 19:23:35.375 107 12437.20 25.30 54796.00 88888.00 2014-04-17 19:23:35.500 107 12437.17 25.27 54795.97 88888.00 2014-04-17 19:23:35.625 107 12437.12 25.30 54795.97 88888.00 2014-04-17 19:23:35.750 107 12437.12 25.32 54796.00 88888.00 2014-04-17 19:23:35.875 107 12437.15 25.27 54796.00 88888.00 2014-04-17 19:23:36.000 107 12437.17 25.27 54795.97 88888.00 2014-04-17 19:23:36.125 107 12437.17 25.27 54795.97 88888.00 2014-04-17 19:23:36.250 107 12437.12 25.30 54795.97 88888.00 2014-04-17 19:23:36.375 107 12437.10 25.30 54795.97 88888.00 2014-04-17 19:23:36.500 107 12437.05 25.30 54795.97 88888.00 2014-04-17 19:23:36.625 107 12437.08 25.27 54795.95 88888.00 2014-04-17 19:23:36.750 107 12437.15 25.30 54795.95 88888.00 2014-04-17 19:23:36.875 107 12437.10 25.30 54795.97 88888.00 2014-04-17 19:23:37.000 107 12437.08 25.30 54795.95 88888.00 2014-04-17 19:23:37.125 107 12437.05 25.30 54795.97 88888.00 2014-04-17 19:23:37.250 107 12437.05 25.30 54795.97 88888.00 2014-04-17 19:23:37.375 107 12437.10 25.32 54795.97 88888.00 2014-04-17 19:23:37.500 107 12437.10 25.35 54796.00 88888.00 2014-04-17 19:23:37.625 107 12437.08 25.38 54795.97 88888.00 2014-04-17 19:23:37.750 107 12437.08 25.32 54796.00 88888.00 2014-04-17 19:23:37.875 107 12437.05 25.35 54796.00 88888.00 2014-04-17 19:23:38.000 107 12437.10 25.35 54795.97 88888.00 2014-04-17 19:23:38.125 107 12437.10 25.38 54795.97 88888.00 2014-04-17 19:23:38.250 107 12437.08 25.35 54795.97 88888.00 2014-04-17 19:23:38.375 107 12437.12 25.35 54795.95 88888.00 2014-04-17 19:23:38.500 107 12437.10 25.35 54795.97 88888.00 2014-04-17 19:23:38.625 107 12437.08 25.38 54795.97 88888.00 2014-04-17 19:23:38.750 107 12437.05 25.40 54795.97 88888.00 2014-04-17 19:23:38.875 107 12437.02 25.40 54795.97 88888.00 2014-04-17 19:23:39.000 107 12437.00 25.43 54795.95 88888.00 2014-04-17 19:23:39.125 107 12437.00 25.40 54795.95 88888.00 2014-04-17 19:23:39.250 107 12437.02 25.40 54795.97 88888.00 2014-04-17 19:23:39.375 107 12436.95 25.40 54795.97 88888.00 2014-04-17 19:23:39.500 107 12436.90 25.40 54795.97 88888.00 2014-04-17 19:23:39.625 107 12437.00 25.45 54795.97 88888.00 2014-04-17 19:23:39.750 107 12437.10 25.50 54795.97 88888.00 2014-04-17 19:23:39.875 107 12437.10 25.45 54795.97 88888.00 2014-04-17 19:23:40.000 107 12437.08 25.43 54795.95 88888.00 2014-04-17 19:23:40.125 107 12437.02 25.43 54795.95 88888.00 2014-04-17 19:23:40.250 107 12437.02 25.50 54795.95 88888.00 2014-04-17 19:23:40.375 107 12437.02 25.52 54795.95 88888.00 2014-04-17 19:23:40.500 107 12437.00 25.50 54795.97 88888.00 2014-04-17 19:23:40.625 107 12436.98 25.52 54795.97 88888.00 2014-04-17 19:23:40.750 107 12436.95 25.55 54795.95 88888.00 2014-04-17 19:23:40.875 107 12436.92 25.52 54795.97 88888.00 2014-04-17 19:23:41.000 107 12436.98 25.55 54795.95 88888.00 2014-04-17 19:23:41.125 107 12437.00 25.52 54795.95 88888.00 2014-04-17 19:23:41.250 107 12436.95 25.50 54795.95 88888.00 2014-04-17 19:23:41.375 107 12436.92 25.52 54795.95 88888.00 2014-04-17 19:23:41.500 107 12436.92 25.52 54795.95 88888.00 2014-04-17 19:23:41.625 107 12436.92 25.55 54795.95 88888.00 2014-04-17 19:23:41.750 107 12436.95 25.55 54795.95 88888.00 2014-04-17 19:23:41.875 107 12436.92 25.55 54795.95 88888.00 2014-04-17 19:23:42.000 107 12436.88 25.55 54795.93 88888.00 2014-04-17 19:23:42.125 107 12436.92 25.57 54795.95 88888.00 2014-04-17 19:23:42.250 107 12436.98 25.52 54795.95 88888.00 2014-04-17 19:23:42.375 107 12437.02 25.55 54795.95 88888.00 2014-04-17 19:23:42.500 107 12437.02 25.60 54795.93 88888.00 2014-04-17 19:23:42.625 107 12437.00 25.60 54795.93 88888.00 2014-04-17 19:23:42.750 107 12437.00 25.57 54795.93 88888.00 2014-04-17 19:23:42.875 107 12437.00 25.60 54795.93 88888.00 2014-04-17 19:23:43.000 107 12437.02 25.60 54795.95 88888.00 2014-04-17 19:23:43.125 107 12437.05 25.60 54795.95 88888.00 2014-04-17 19:23:43.250 107 12436.98 25.62 54795.95 88888.00 2014-04-17 19:23:43.375 107 12436.92 25.62 54795.95 88888.00 2014-04-17 19:23:43.500 107 12436.88 25.62 54795.93 88888.00 2014-04-17 19:23:43.625 107 12436.88 25.60 54795.93 88888.00 2014-04-17 19:23:43.750 107 12436.77 25.57 54795.93 88888.00 2014-04-17 19:23:43.875 107 12436.83 25.60 54795.93 88888.00 2014-04-17 19:23:44.000 107 12436.90 25.62 54795.93 88888.00 2014-04-17 19:23:44.125 107 12436.88 25.65 54795.95 88888.00 2014-04-17 19:23:44.250 107 12436.85 25.62 54795.95 88888.00 2014-04-17 19:23:44.375 107 12436.88 25.65 54795.93 88888.00 2014-04-17 19:23:44.500 107 12436.83 25.62 54795.90 88888.00 2014-04-17 19:23:44.625 107 12436.85 25.62 54795.90 88888.00 2014-04-17 19:23:44.750 107 12436.88 25.68 54795.90 88888.00 2014-04-17 19:23:44.875 107 12436.92 25.68 54795.95 88888.00 2014-04-17 19:23:45.000 107 12436.95 25.65 54795.90 88888.00 2014-04-17 19:23:45.125 107 12436.90 25.68 54795.90 88888.00 2014-04-17 19:23:45.250 107 12436.83 25.68 54795.90 88888.00 2014-04-17 19:23:45.375 107 12436.83 25.68 54795.90 88888.00 2014-04-17 19:23:45.500 107 12436.83 25.65 54795.93 88888.00 2014-04-17 19:23:45.625 107 12436.83 25.68 54795.93 88888.00 2014-04-17 19:23:45.750 107 12436.80 25.68 54795.93 88888.00 2014-04-17 19:23:45.875 107 12436.85 25.68 54795.88 88888.00 2014-04-17 19:23:46.000 107 12436.98 25.68 54795.88 88888.00 2014-04-17 19:23:46.125 107 12436.98 25.68 54795.90 88888.00 2014-04-17 19:23:46.250 107 12436.85 25.70 54795.90 88888.00 2014-04-17 19:23:46.375 107 12436.80 25.70 54795.88 88888.00 2014-04-17 19:23:46.500 107 12436.77 25.73 54795.90 88888.00 2014-04-17 19:23:46.625 107 12436.80 25.73 54795.93 88888.00 2014-04-17 19:23:46.750 107 12436.83 25.73 54795.93 88888.00 2014-04-17 19:23:46.875 107 12436.88 25.73 54795.93 88888.00 2014-04-17 19:23:47.000 107 12436.90 25.75 54795.90 88888.00 2014-04-17 19:23:47.125 107 12436.92 25.77 54795.93 88888.00 2014-04-17 19:23:47.250 107 12436.92 25.77 54795.90 88888.00 2014-04-17 19:23:47.375 107 12436.98 25.77 54795.93 88888.00 2014-04-17 19:23:47.500 107 12436.90 25.77 54795.93 88888.00 2014-04-17 19:23:47.625 107 12436.83 25.80 54795.90 88888.00 2014-04-17 19:23:47.750 107 12436.85 25.80 54795.90 88888.00 2014-04-17 19:23:47.875 107 12436.83 25.80 54795.88 88888.00 2014-04-17 19:23:48.000 107 12436.83 25.77 54795.88 88888.00 2014-04-17 19:23:48.125 107 12436.83 25.82 54795.93 88888.00 2014-04-17 19:23:48.250 107 12436.80 25.85 54795.93 88888.00 2014-04-17 19:23:48.375 107 12436.88 25.88 54795.93 88888.00 2014-04-17 19:23:48.500 107 12436.92 25.85 54795.90 88888.00 2014-04-17 19:23:48.625 107 12436.88 25.85 54795.90 88888.00 2014-04-17 19:23:48.750 107 12436.83 25.85 54795.90 88888.00 2014-04-17 19:23:48.875 107 12436.73 25.80 54795.90 88888.00 2014-04-17 19:23:49.000 107 12436.73 25.77 54795.88 88888.00 2014-04-17 19:23:49.125 107 12436.75 25.82 54795.90 88888.00 2014-04-17 19:23:49.250 107 12436.80 25.88 54795.88 88888.00 2014-04-17 19:23:49.375 107 12436.77 25.90 54795.85 88888.00 2014-04-17 19:23:49.500 107 12436.77 25.90 54795.90 88888.00 2014-04-17 19:23:49.625 107 12436.73 25.88 54795.88 88888.00 2014-04-17 19:23:49.750 107 12436.70 25.85 54795.88 88888.00 2014-04-17 19:23:49.875 107 12436.70 25.85 54795.88 88888.00 2014-04-17 19:23:50.000 107 12436.70 25.88 54795.88 88888.00 2014-04-17 19:23:50.125 107 12436.67 25.88 54795.90 88888.00 2014-04-17 19:23:50.250 107 12436.73 25.93 54795.93 88888.00 2014-04-17 19:23:50.375 107 12436.75 25.93 54795.90 88888.00 2014-04-17 19:23:50.500 107 12436.70 25.90 54795.88 88888.00 2014-04-17 19:23:50.625 107 12436.70 25.88 54795.88 88888.00 2014-04-17 19:23:50.750 107 12436.73 25.93 54795.90 88888.00 2014-04-17 19:23:50.875 107 12436.70 25.95 54795.90 88888.00 2014-04-17 19:23:51.000 107 12436.73 25.95 54795.90 88888.00 2014-04-17 19:23:51.125 107 12436.75 25.93 54795.93 88888.00 2014-04-17 19:23:51.250 107 12436.73 25.95 54795.90 88888.00 2014-04-17 19:23:51.375 107 12436.70 25.95 54795.88 88888.00 2014-04-17 19:23:51.500 107 12436.67 25.93 54795.88 88888.00 2014-04-17 19:23:51.625 107 12436.73 25.93 54795.90 88888.00 2014-04-17 19:23:51.750 107 12436.77 25.98 54795.93 88888.00 2014-04-17 19:23:51.875 107 12436.73 26.00 54795.95 88888.00 2014-04-17 19:23:52.000 107 12436.62 25.95 54795.90 88888.00 2014-04-17 19:23:52.125 107 12436.65 25.98 54795.88 88888.00 2014-04-17 19:23:52.250 107 12436.62 25.98 54795.88 88888.00 2014-04-17 19:23:52.375 107 12436.67 26.00 54795.88 88888.00 2014-04-17 19:23:52.500 107 12436.73 26.02 54795.90 88888.00 2014-04-17 19:23:52.625 107 12436.67 26.02 54795.93 88888.00 2014-04-17 19:23:52.750 107 12436.67 26.02 54795.90 88888.00 2014-04-17 19:23:52.875 107 12436.70 26.05 54795.90 88888.00 2014-04-17 19:23:53.000 107 12436.73 26.02 54795.88 88888.00 2014-04-17 19:23:53.125 107 12436.73 26.02 54795.88 88888.00 2014-04-17 19:23:53.250 107 12436.67 26.02 54795.88 88888.00 2014-04-17 19:23:53.375 107 12436.67 26.05 54795.90 88888.00 2014-04-17 19:23:53.500 107 12436.75 26.10 54795.90 88888.00 2014-04-17 19:23:53.625 107 12436.70 26.07 54795.88 88888.00 2014-04-17 19:23:53.750 107 12436.67 26.05 54795.90 88888.00 2014-04-17 19:23:53.875 107 12436.62 26.05 54795.85 88888.00 2014-04-17 19:23:54.000 107 12436.62 26.05 54795.85 88888.00 2014-04-17 19:23:54.125 107 12436.65 26.05 54795.85 88888.00 2014-04-17 19:23:54.250 107 12436.60 26.05 54795.88 88888.00 2014-04-17 19:23:54.375 107 12436.58 26.05 54795.90 88888.00 2014-04-17 19:23:54.500 107 12436.58 26.07 54795.88 88888.00 2014-04-17 19:23:54.625 107 12436.58 26.02 54795.90 88888.00 2014-04-17 19:23:54.750 107 12436.55 26.05 54795.90 88888.00 2014-04-17 19:23:54.875 107 12436.60 26.07 54795.90 88888.00 2014-04-17 19:23:55.000 107 12436.67 26.07 54795.90 88888.00 2014-04-17 19:23:55.125 107 12436.70 26.05 54795.88 88888.00 2014-04-17 19:23:55.250 107 12436.65 26.02 54795.90 88888.00 2014-04-17 19:23:55.375 107 12436.52 26.05 54795.90 88888.00 2014-04-17 19:23:55.500 107 12436.55 26.10 54795.93 88888.00 2014-04-17 19:23:55.625 107 12436.55 26.07 54795.90 88888.00 2014-04-17 19:23:55.750 107 12436.55 26.05 54795.88 88888.00 2014-04-17 19:23:55.875 107 12436.65 26.05 54795.90 88888.00 2014-04-17 19:23:56.000 107 12436.70 26.10 54795.90 88888.00 2014-04-17 19:23:56.125 107 12436.67 26.07 54795.90 88888.00 2014-04-17 19:23:56.250 107 12436.62 26.05 54795.88 88888.00 2014-04-17 19:23:56.375 107 12436.62 26.02 54795.88 88888.00 2014-04-17 19:23:56.500 107 12436.62 26.05 54795.90 88888.00 2014-04-17 19:23:56.625 107 12436.60 26.07 54795.88 88888.00 2014-04-17 19:23:56.750 107 12436.55 26.07 54795.88 88888.00 2014-04-17 19:23:56.875 107 12436.55 26.07 54795.88 88888.00 2014-04-17 19:23:57.000 107 12436.55 26.07 54795.85 88888.00 2014-04-17 19:23:57.125 107 12436.50 26.10 54795.85 88888.00 2014-04-17 19:23:57.250 107 12436.50 26.07 54795.88 88888.00 2014-04-17 19:23:57.375 107 12436.58 26.07 54795.88 88888.00 2014-04-17 19:23:57.500 107 12436.67 26.05 54795.90 88888.00 2014-04-17 19:23:57.625 107 12436.70 26.07 54795.90 88888.00 2014-04-17 19:23:57.750 107 12436.70 26.10 54795.90 88888.00 2014-04-17 19:23:57.875 107 12436.73 26.10 54795.90 88888.00 2014-04-17 19:23:58.000 107 12436.73 26.12 54795.90 88888.00 2014-04-17 19:23:58.125 107 12436.73 26.12 54795.88 88888.00 2014-04-17 19:23:58.250 107 12436.67 26.10 54795.88 88888.00 2014-04-17 19:23:58.375 107 12436.65 26.10 54795.90 88888.00 2014-04-17 19:23:58.500 107 12436.62 26.10 54795.90 88888.00 2014-04-17 19:23:58.625 107 12436.60 26.10 54795.93 88888.00 2014-04-17 19:23:58.750 107 12436.60 26.10 54795.90 88888.00 2014-04-17 19:23:58.875 107 12436.60 26.10 54795.88 88888.00 2014-04-17 19:23:59.000 107 12436.60 26.10 54795.88 88888.00 2014-04-17 19:23:59.125 107 12436.67 26.10 54795.93 88888.00 2014-04-17 19:23:59.250 107 12436.70 26.10 54795.95 88888.00 2014-04-17 19:23:59.375 107 12436.70 26.10 54795.93 88888.00 2014-04-17 19:23:59.500 107 12436.65 26.12 54795.93 88888.00 2014-04-17 19:23:59.625 107 12436.65 26.18 54795.90 88888.00 2014-04-17 19:23:59.750 107 12436.65 26.12 54795.90 88888.00 2014-04-17 19:23:59.875 107 12436.62 26.10 54795.88 88888.00 2014-04-17 19:24:00.000 107 12436.60 26.12 54795.88 88888.00 2014-04-17 19:24:00.125 107 12436.60 26.12 54795.90 88888.00 2014-04-17 19:24:00.250 107 12436.55 26.10 54795.90 88888.00 2014-04-17 19:24:00.375 107 12436.60 26.12 54795.93 88888.00 2014-04-17 19:24:00.500 107 12436.62 26.12 54795.93 88888.00 2014-04-17 19:24:00.625 107 12436.52 26.12 54795.90 88888.00 2014-04-17 19:24:00.750 107 12436.55 26.12 54795.93 88888.00 2014-04-17 19:24:00.875 107 12436.62 26.10 54795.93 88888.00 2014-04-17 19:24:01.000 107 12436.62 26.07 54795.93 88888.00 2014-04-17 19:24:01.125 107 12436.60 26.10 54795.93 88888.00 2014-04-17 19:24:01.250 107 12436.55 26.12 54795.93 88888.00 2014-04-17 19:24:01.375 107 12436.52 26.15 54795.93 88888.00 2014-04-17 19:24:01.500 107 12436.52 26.18 54795.90 88888.00 2014-04-17 19:24:01.625 107 12436.50 26.15 54795.90 88888.00 2014-04-17 19:24:01.750 107 12436.55 26.18 54795.93 88888.00 2014-04-17 19:24:01.875 107 12436.60 26.18 54795.90 88888.00 2014-04-17 19:24:02.000 107 12436.55 26.15 54795.88 88888.00 2014-04-17 19:24:02.125 107 12436.52 26.15 54795.93 88888.00 2014-04-17 19:24:02.250 107 12436.65 26.15 54795.97 88888.00 2014-04-17 19:24:02.375 107 12436.73 26.18 54795.95 88888.00 2014-04-17 19:24:02.500 107 12436.70 26.20 54795.93 88888.00 2014-04-17 19:24:02.625 107 12436.60 26.20 54795.93 88888.00 2014-04-17 19:24:02.750 107 12436.62 26.18 54795.93 88888.00 2014-04-17 19:24:02.875 107 12436.62 26.18 54795.93 88888.00 2014-04-17 19:24:03.000 107 12436.62 26.20 54795.93 88888.00 2014-04-17 19:24:03.125 107 12436.60 26.20 54795.95 88888.00 2014-04-17 19:24:03.250 107 12436.60 26.20 54795.95 88888.00 2014-04-17 19:24:03.375 107 12436.65 26.23 54795.95 88888.00 2014-04-17 19:24:03.500 107 12436.62 26.23 54795.93 88888.00 2014-04-17 19:24:03.625 107 12436.65 26.23 54795.95 88888.00 2014-04-17 19:24:03.750 107 12436.65 26.23 54795.95 88888.00 2014-04-17 19:24:03.875 107 12436.62 26.25 54795.95 88888.00 2014-04-17 19:24:04.000 107 12436.58 26.23 54795.93 88888.00 2014-04-17 19:24:04.125 107 12436.58 26.20 54795.95 88888.00 2014-04-17 19:24:04.250 107 12436.58 26.23 54795.95 88888.00 2014-04-17 19:24:04.375 107 12436.62 26.25 54795.95 88888.00 2014-04-17 19:24:04.500 107 12436.60 26.27 54795.95 88888.00 2014-04-17 19:24:04.625 107 12436.55 26.25 54795.93 88888.00 2014-04-17 19:24:04.750 107 12436.55 26.25 54795.95 88888.00 2014-04-17 19:24:04.875 107 12436.60 26.25 54795.95 88888.00 2014-04-17 19:24:05.000 107 12436.62 26.25 54795.90 88888.00 2014-04-17 19:24:05.125 107 12436.60 26.27 54795.93 88888.00 2014-04-17 19:24:05.250 107 12436.58 26.27 54795.95 88888.00 2014-04-17 19:24:05.375 107 12436.62 26.32 54795.95 88888.00 2014-04-17 19:24:05.500 107 12436.60 26.30 54795.93 88888.00 2014-04-17 19:24:05.625 107 12436.60 26.27 54795.95 88888.00 2014-04-17 19:24:05.750 107 12436.55 26.27 54795.95 88888.00 2014-04-17 19:24:05.875 107 12436.55 26.30 54795.93 88888.00 2014-04-17 19:24:06.000 107 12436.58 26.30 54795.90 88888.00 2014-04-17 19:24:06.125 107 12436.62 26.32 54795.93 88888.00 2014-04-17 19:24:06.250 107 12436.55 26.30 54795.93 88888.00 2014-04-17 19:24:06.375 107 12436.55 26.30 54795.90 88888.00 2014-04-17 19:24:06.500 107 12436.60 26.27 54795.93 88888.00 2014-04-17 19:24:06.625 107 12436.65 26.27 54795.95 88888.00 2014-04-17 19:24:06.750 107 12436.67 26.30 54795.95 88888.00 2014-04-17 19:24:06.875 107 12436.65 26.30 54795.95 88888.00 2014-04-17 19:24:07.000 107 12436.62 26.27 54795.93 88888.00 2014-04-17 19:24:07.125 107 12436.58 26.30 54795.93 88888.00 2014-04-17 19:24:07.250 107 12436.55 26.35 54795.95 88888.00 2014-04-17 19:24:07.375 107 12436.55 26.35 54795.95 88888.00 2014-04-17 19:24:07.500 107 12436.52 26.35 54795.95 88888.00 2014-04-17 19:24:07.625 107 12436.42 26.35 54795.93 88888.00 2014-04-17 19:24:07.750 107 12436.38 26.30 54795.93 88888.00 2014-04-17 19:24:07.875 107 12436.45 26.32 54795.93 88888.00 2014-04-17 19:24:08.000 107 12436.50 26.35 54795.95 88888.00 2014-04-17 19:24:08.125 107 12436.50 26.35 54795.95 88888.00 2014-04-17 19:24:08.250 107 12436.55 26.35 54795.97 88888.00 2014-04-17 19:24:08.375 107 12436.52 26.32 54795.97 88888.00 2014-04-17 19:24:08.500 107 12436.45 26.32 54795.95 88888.00 2014-04-17 19:24:08.625 107 12436.48 26.35 54795.95 88888.00 2014-04-17 19:24:08.750 107 12436.48 26.38 54795.95 88888.00 2014-04-17 19:24:08.875 107 12436.45 26.35 54795.97 88888.00 2014-04-17 19:24:09.000 107 12436.42 26.32 54795.95 88888.00 2014-04-17 19:24:09.125 107 12436.38 26.35 54795.97 88888.00 2014-04-17 19:24:09.250 107 12436.38 26.38 54795.97 88888.00 2014-04-17 19:24:09.375 107 12436.40 26.40 54795.97 88888.00 2014-04-17 19:24:09.500 107 12436.38 26.40 54795.97 88888.00 2014-04-17 19:24:09.625 107 12436.38 26.40 54795.95 88888.00 2014-04-17 19:24:09.750 107 12436.40 26.40 54795.95 88888.00 2014-04-17 19:24:09.875 107 12436.45 26.40 54795.97 88888.00 2014-04-17 19:24:10.000 107 12436.40 26.40 54795.97 88888.00 2014-04-17 19:24:10.125 107 12436.35 26.43 54795.97 88888.00 2014-04-17 19:24:10.250 107 12436.27 26.43 54796.00 88888.00 2014-04-17 19:24:10.375 107 12436.27 26.38 54795.97 88888.00 2014-04-17 19:24:10.500 107 12436.35 26.40 54795.95 88888.00 2014-04-17 19:24:10.625 107 12436.38 26.40 54795.95 88888.00 2014-04-17 19:24:10.750 107 12436.33 26.38 54795.95 88888.00 2014-04-17 19:24:10.875 107 12436.35 26.40 54795.97 88888.00 2014-04-17 19:24:11.000 107 12436.35 26.40 54795.95 88888.00 2014-04-17 19:24:11.125 107 12436.33 26.40 54795.97 88888.00 2014-04-17 19:24:11.250 107 12436.27 26.43 54795.97 88888.00 2014-04-17 19:24:11.375 107 12436.30 26.45 54796.00 88888.00 2014-04-17 19:24:11.500 107 12436.33 26.45 54796.00 88888.00 2014-04-17 19:24:11.625 107 12436.27 26.45 54796.00 88888.00 2014-04-17 19:24:11.750 107 12436.20 26.45 54795.97 88888.00 2014-04-17 19:24:11.875 107 12436.20 26.48 54795.97 88888.00 2014-04-17 19:24:12.000 107 12436.23 26.45 54795.97 88888.00 2014-04-17 19:24:12.125 107 12436.25 26.45 54796.00 88888.00 2014-04-17 19:24:12.250 107 12436.23 26.45 54796.00 88888.00 2014-04-17 19:24:12.375 107 12436.25 26.45 54796.03 88888.00 2014-04-17 19:24:12.500 107 12436.23 26.48 54796.00 88888.00 2014-04-17 19:24:12.625 107 12436.20 26.48 54795.97 88888.00 2014-04-17 19:24:12.750 107 12436.25 26.45 54796.00 88888.00 2014-04-17 19:24:12.875 107 12436.25 26.50 54796.00 88888.00 2014-04-17 19:24:13.000 107 12436.20 26.50 54796.00 88888.00 2014-04-17 19:24:13.125 107 12436.20 26.50 54796.00 88888.00 2014-04-17 19:24:13.250 107 12436.27 26.50 54796.00 88888.00 2014-04-17 19:24:13.375 107 12436.27 26.48 54795.97 88888.00 2014-04-17 19:24:13.500 107 12436.25 26.52 54796.00 88888.00 2014-04-17 19:24:13.625 107 12436.25 26.52 54796.00 88888.00 2014-04-17 19:24:13.750 107 12436.30 26.52 54796.03 88888.00 2014-04-17 19:24:13.875 107 12436.30 26.55 54795.97 88888.00 2014-04-17 19:24:14.000 107 12436.30 26.55 54795.97 88888.00 2014-04-17 19:24:14.125 107 12436.27 26.52 54796.00 88888.00 2014-04-17 19:24:14.250 107 12436.25 26.50 54795.97 88888.00 2014-04-17 19:24:14.375 107 12436.27 26.52 54795.97 88888.00 2014-04-17 19:24:14.500 107 12436.27 26.52 54795.97 88888.00 2014-04-17 19:24:14.625 107 12436.30 26.55 54796.00 88888.00 2014-04-17 19:24:14.750 107 12436.30 26.55 54796.00 88888.00 2014-04-17 19:24:14.875 107 12436.33 26.52 54796.00 88888.00 2014-04-17 19:24:15.000 107 12436.27 26.52 54796.03 88888.00 2014-04-17 19:24:15.125 107 12436.23 26.52 54796.03 88888.00 2014-04-17 19:24:15.250 107 12436.17 26.55 54796.03 88888.00 2014-04-17 19:24:15.375 107 12436.15 26.55 54796.00 88888.00 2014-04-17 19:24:15.500 107 12436.12 26.55 54796.00 88888.00 2014-04-17 19:24:15.625 107 12436.17 26.55 54796.00 88888.00 2014-04-17 19:24:15.750 107 12436.25 26.60 54796.00 88888.00 2014-04-17 19:24:15.875 107 12436.33 26.62 54796.03 88888.00 2014-04-17 19:24:16.000 107 12436.30 26.60 54796.03 88888.00 2014-04-17 19:24:16.125 107 12436.23 26.57 54796.03 88888.00 2014-04-17 19:24:16.250 107 12436.20 26.62 54796.05 88888.00 2014-04-17 19:24:16.375 107 12436.23 26.62 54796.05 88888.00 2014-04-17 19:24:16.500 107 12436.23 26.62 54796.05 88888.00 2014-04-17 19:24:16.625 107 12436.25 26.57 54796.05 88888.00 2014-04-17 19:24:16.750 107 12436.25 26.60 54796.05 88888.00 2014-04-17 19:24:16.875 107 12436.20 26.57 54796.05 88888.00 2014-04-17 19:24:17.000 107 12436.25 26.57 54796.05 88888.00 2014-04-17 19:24:17.125 107 12436.33 26.57 54796.03 88888.00 2014-04-17 19:24:17.250 107 12436.27 26.57 54796.05 88888.00 2014-04-17 19:24:17.375 107 12436.23 26.60 54796.05 88888.00 2014-04-17 19:24:17.500 107 12436.15 26.57 54796.05 88888.00 2014-04-17 19:24:17.625 107 12436.12 26.57 54796.05 88888.00 2014-04-17 19:24:17.750 107 12436.15 26.57 54796.05 88888.00 2014-04-17 19:24:17.875 107 12436.17 26.55 54796.05 88888.00 2014-04-17 19:24:18.000 107 12436.12 26.55 54796.05 88888.00 2014-04-17 19:24:18.125 107 12436.12 26.62 54796.07 88888.00 2014-04-17 19:24:18.250 107 12436.17 26.65 54796.10 88888.00 2014-04-17 19:24:18.375 107 12436.17 26.60 54796.07 88888.00 2014-04-17 19:24:18.500 107 12436.15 26.55 54796.05 88888.00 2014-04-17 19:24:18.625 107 12436.02 26.57 54796.03 88888.00 2014-04-17 19:24:18.750 107 12435.98 26.55 54796.05 88888.00 2014-04-17 19:24:18.875 107 12436.00 26.57 54796.07 88888.00 2014-04-17 19:24:19.000 107 12436.08 26.57 54796.07 88888.00 2014-04-17 19:24:19.125 107 12436.12 26.62 54796.07 88888.00 2014-04-17 19:24:19.250 107 12436.15 26.62 54796.10 88888.00 2014-04-17 19:24:19.375 107 12436.15 26.62 54796.07 88888.00 2014-04-17 19:24:19.500 107 12436.10 26.60 54796.07 88888.00 2014-04-17 19:24:19.625 107 12436.08 26.60 54796.05 88888.00 2014-04-17 19:24:19.750 107 12436.05 26.57 54796.05 88888.00 2014-04-17 19:24:19.875 107 12436.05 26.60 54796.07 88888.00 2014-04-17 19:24:20.000 107 12436.10 26.62 54796.12 88888.00 2014-04-17 19:24:20.125 107 12436.15 26.65 54796.12 88888.00 2014-04-17 19:24:20.250 107 12436.12 26.60 54796.12 88888.00 2014-04-17 19:24:20.375 107 12436.12 26.60 54796.12 88888.00 2014-04-17 19:24:20.500 107 12436.15 26.57 54796.12 88888.00 2014-04-17 19:24:20.625 107 12436.08 26.55 54796.10 88888.00 2014-04-17 19:24:20.750 107 12436.10 26.57 54796.07 88888.00 2014-04-17 19:24:20.875 107 12436.12 26.60 54796.10 88888.00 2014-04-17 19:24:21.000 107 12436.15 26.57 54796.07 88888.00 2014-04-17 19:24:21.125 107 12436.12 26.55 54796.10 88888.00 2014-04-17 19:24:21.250 107 12436.15 26.57 54796.12 88888.00 2014-04-17 19:24:21.375 107 12436.12 26.57 54796.10 88888.00 2014-04-17 19:24:21.500 107 12436.10 26.57 54796.12 88888.00 2014-04-17 19:24:21.625 107 12436.10 26.57 54796.12 88888.00 2014-04-17 19:24:21.750 107 12436.05 26.60 54796.10 88888.00 2014-04-17 19:24:21.875 107 12436.02 26.55 54796.12 88888.00 2014-04-17 19:24:22.000 107 12436.02 26.60 54796.12 88888.00 2014-04-17 19:24:22.125 107 12436.00 26.60 54796.15 88888.00 2014-04-17 19:24:22.250 107 12435.90 26.60 54796.15 88888.00 2014-04-17 19:24:22.375 107 12435.88 26.57 54796.12 88888.00 2014-04-17 19:24:22.500 107 12435.90 26.57 54796.10 88888.00 2014-04-17 19:24:22.625 107 12435.95 26.60 54796.15 88888.00 2014-04-17 19:24:22.750 107 12435.92 26.62 54796.18 88888.00 2014-04-17 19:24:22.875 107 12435.88 26.60 54796.18 88888.00 2014-04-17 19:24:23.000 107 12435.80 26.57 54796.15 88888.00 2014-04-17 19:24:23.125 107 12435.88 26.57 54796.15 88888.00 2014-04-17 19:24:23.250 107 12435.90 26.55 54796.18 88888.00 2014-04-17 19:24:23.375 107 12435.90 26.57 54796.15 88888.00 2014-04-17 19:24:23.500 107 12435.80 26.57 54796.15 88888.00 2014-04-17 19:24:23.625 107 12435.85 26.60 54796.18 88888.00 2014-04-17 19:24:23.750 107 12435.92 26.57 54796.20 88888.00 2014-04-17 19:24:23.875 107 12435.88 26.57 54796.20 88888.00 2014-04-17 19:24:24.000 107 12435.88 26.55 54796.18 88888.00 2014-04-17 19:24:24.125 107 12435.85 26.52 54796.18 88888.00 2014-04-17 19:24:24.250 107 12435.83 26.52 54796.15 88888.00 2014-04-17 19:24:24.375 107 12435.88 26.52 54796.12 88888.00 2014-04-17 19:24:24.500 107 12435.90 26.57 54796.12 88888.00 2014-04-17 19:24:24.625 107 12435.90 26.57 54796.15 88888.00 2014-04-17 19:24:24.750 107 12435.83 26.55 54796.15 88888.00 2014-04-17 19:24:24.875 107 12435.83 26.57 54796.18 88888.00 2014-04-17 19:24:25.000 107 12435.88 26.57 54796.18 88888.00 2014-04-17 19:24:25.125 107 12435.83 26.57 54796.18 88888.00 2014-04-17 19:24:25.250 107 12435.75 26.55 54796.20 88888.00 2014-04-17 19:24:25.375 107 12435.83 26.55 54796.22 88888.00 2014-04-17 19:24:25.500 107 12435.85 26.55 54796.20 88888.00 2014-04-17 19:24:25.625 107 12435.77 26.52 54796.20 88888.00 2014-04-17 19:24:25.750 107 12435.67 26.55 54796.22 88888.00 2014-04-17 19:24:25.875 107 12435.73 26.52 54796.25 88888.00 2014-04-17 19:24:26.000 107 12435.80 26.55 54796.22 88888.00 2014-04-17 19:24:26.125 107 12435.83 26.55 54796.25 88888.00 2014-04-17 19:24:26.250 107 12435.73 26.52 54796.22 88888.00 2014-04-17 19:24:26.375 107 12435.70 26.55 54796.22 88888.00 2014-04-17 19:24:26.500 107 12435.65 26.52 54796.20 88888.00 2014-04-17 19:24:26.625 107 12435.65 26.52 54796.20 88888.00 2014-04-17 19:24:26.750 107 12435.65 26.55 54796.20 88888.00 2014-04-17 19:24:26.875 107 12435.58 26.52 54796.22 88888.00 2014-04-17 19:24:27.000 107 12435.55 26.52 54796.20 88888.00 2014-04-17 19:24:27.125 107 12435.60 26.52 54796.22 88888.00 2014-04-17 19:24:27.250 107 12435.62 26.52 54796.22 88888.00 2014-04-17 19:24:27.375 107 12435.58 26.55 54796.20 88888.00 2014-04-17 19:24:27.500 107 12435.55 26.57 54796.28 88888.00 2014-04-17 19:24:27.625 107 12435.55 26.55 54796.28 88888.00 2014-04-17 19:24:27.750 107 12435.58 26.55 54796.25 88888.00 2014-04-17 19:24:27.875 107 12435.60 26.55 54796.25 88888.00 2014-04-17 19:24:28.000 107 12435.62 26.52 54796.20 88888.00 2014-04-17 19:24:28.125 107 12435.60 26.52 54796.25 88888.00 2014-04-17 19:24:28.250 107 12435.58 26.55 54796.28 88888.00 2014-04-17 19:24:28.375 107 12435.55 26.52 54796.28 88888.00 2014-04-17 19:24:28.500 107 12435.52 26.55 54796.30 88888.00 2014-04-17 19:24:28.625 107 12435.52 26.57 54796.30 88888.00 2014-04-17 19:24:28.750 107 12435.58 26.55 54796.32 88888.00 2014-04-17 19:24:28.875 107 12435.58 26.52 54796.30 88888.00 2014-04-17 19:24:29.000 107 12435.60 26.52 54796.28 88888.00 2014-04-17 19:24:29.125 107 12435.58 26.55 54796.32 88888.00 2014-04-17 19:24:29.250 107 12435.58 26.52 54796.32 88888.00 2014-04-17 19:24:29.375 107 12435.60 26.52 54796.32 88888.00 2014-04-17 19:24:29.500 107 12435.60 26.52 54796.32 88888.00 2014-04-17 19:24:29.625 107 12435.58 26.55 54796.32 88888.00 2014-04-17 19:24:29.750 107 12435.52 26.57 54796.32 88888.00 2014-04-17 19:24:29.875 107 12435.52 26.50 54796.35 88888.00 2014-04-17 19:24:30.000 107 12435.60 26.50 54796.32 88888.00 2014-04-17 19:24:30.125 107 12435.58 26.52 54796.35 88888.00 2014-04-17 19:24:30.250 107 12435.52 26.55 54796.35 88888.00 2014-04-17 19:24:30.375 107 12435.55 26.52 54796.35 88888.00 2014-04-17 19:24:30.500 107 12435.52 26.52 54796.35 88888.00 2014-04-17 19:24:30.625 107 12435.48 26.52 54796.30 88888.00 2014-04-17 19:24:30.750 107 12435.50 26.52 54796.28 88888.00 2014-04-17 19:24:30.875 107 12435.55 26.50 54796.32 88888.00 2014-04-17 19:24:31.000 107 12435.58 26.50 54796.30 88888.00 2014-04-17 19:24:31.125 107 12435.50 26.50 54796.32 88888.00 2014-04-17 19:24:31.250 107 12435.42 26.50 54796.28 88888.00 2014-04-17 19:24:31.375 107 12435.45 26.52 54796.30 88888.00 2014-04-17 19:24:31.500 107 12435.45 26.52 54796.30 88888.00 2014-04-17 19:24:31.625 107 12435.42 26.50 54796.32 88888.00 2014-04-17 19:24:31.750 107 12435.38 26.55 54796.35 88888.00 2014-04-17 19:24:31.875 107 12435.35 26.55 54796.35 88888.00 2014-04-17 19:24:32.000 107 12435.42 26.55 54796.38 88888.00 2014-04-17 19:24:32.125 107 12435.48 26.50 54796.35 88888.00 2014-04-17 19:24:32.250 107 12435.42 26.50 54796.35 88888.00 2014-04-17 19:24:32.375 107 12435.50 26.55 54796.38 88888.00 2014-04-17 19:24:32.500 107 12435.48 26.52 54796.38 88888.00 2014-04-17 19:24:32.625 107 12435.35 26.52 54796.38 88888.00 2014-04-17 19:24:32.750 107 12435.38 26.52 54796.38 88888.00 2014-04-17 19:24:32.875 107 12435.40 26.52 54796.35 88888.00 2014-04-17 19:24:33.000 107 12435.40 26.52 54796.38 88888.00 2014-04-17 19:24:33.125 107 12435.35 26.55 54796.40 88888.00 2014-04-17 19:24:33.250 107 12435.30 26.55 54796.40 88888.00 2014-04-17 19:24:33.375 107 12435.25 26.55 54796.40 88888.00 2014-04-17 19:24:33.500 107 12435.20 26.55 54796.35 88888.00 2014-04-17 19:24:33.625 107 12435.17 26.52 54796.35 88888.00 2014-04-17 19:24:33.750 107 12435.17 26.50 54796.38 88888.00 2014-04-17 19:24:33.875 107 12435.23 26.50 54796.38 88888.00 2014-04-17 19:24:34.000 107 12435.25 26.52 54796.38 88888.00 2014-04-17 19:24:34.125 107 12435.23 26.48 54796.38 88888.00 2014-04-17 19:24:34.250 107 12435.17 26.45 54796.40 88888.00 2014-04-17 19:24:34.375 107 12435.20 26.45 54796.35 88888.00 2014-04-17 19:24:34.500 107 12435.25 26.48 54796.38 88888.00 2014-04-17 19:24:34.625 107 12435.30 26.50 54796.35 88888.00 2014-04-17 19:24:34.750 107 12435.33 26.50 54796.35 88888.00 2014-04-17 19:24:34.875 107 12435.33 26.50 54796.38 88888.00 2014-04-17 19:24:35.000 107 12435.33 26.50 54796.35 88888.00 2014-04-17 19:24:35.125 107 12435.20 26.48 54796.38 88888.00 2014-04-17 19:24:35.250 107 12435.17 26.50 54796.43 88888.00 2014-04-17 19:24:35.375 107 12435.23 26.52 54796.40 88888.00 2014-04-17 19:24:35.500 107 12435.25 26.50 54796.40 88888.00 2014-04-17 19:24:35.625 107 12435.23 26.45 54796.40 88888.00 2014-04-17 19:24:35.750 107 12435.25 26.48 54796.43 88888.00 2014-04-17 19:24:35.875 107 12435.30 26.43 54796.40 88888.00 2014-04-17 19:24:36.000 107 12435.33 26.45 54796.40 88888.00 2014-04-17 19:24:36.125 107 12435.27 26.45 54796.45 88888.00 2014-04-17 19:24:36.250 107 12435.23 26.48 54796.45 88888.00 2014-04-17 19:24:36.375 107 12435.25 26.52 54796.45 88888.00 2014-04-17 19:24:36.500 107 12435.23 26.50 54796.43 88888.00 2014-04-17 19:24:36.625 107 12435.17 26.48 54796.45 88888.00 2014-04-17 19:24:36.750 107 12435.20 26.50 54796.43 88888.00 2014-04-17 19:24:36.875 107 12435.23 26.50 54796.43 88888.00 2014-04-17 19:24:37.000 107 12435.17 26.50 54796.38 88888.00 2014-04-17 19:24:37.125 107 12435.12 26.50 54796.40 88888.00 2014-04-17 19:24:37.250 107 12435.12 26.48 54796.43 88888.00 2014-04-17 19:24:37.375 107 12435.17 26.50 54796.43 88888.00 2014-04-17 19:24:37.500 107 12435.17 26.50 54796.45 88888.00 2014-04-17 19:24:37.625 107 12435.12 26.50 54796.43 88888.00 2014-04-17 19:24:37.750 107 12435.15 26.50 54796.45 88888.00 2014-04-17 19:24:37.875 107 12435.17 26.52 54796.45 88888.00 2014-04-17 19:24:38.000 107 12435.17 26.52 54796.43 88888.00 2014-04-17 19:24:38.125 107 12435.12 26.52 54796.45 88888.00 2014-04-17 19:24:38.250 107 12435.08 26.48 54796.45 88888.00 2014-04-17 19:24:38.375 107 12435.08 26.50 54796.45 88888.00 2014-04-17 19:24:38.500 107 12435.08 26.50 54796.47 88888.00 2014-04-17 19:24:38.625 107 12435.10 26.50 54796.45 88888.00 2014-04-17 19:24:38.750 107 12435.05 26.50 54796.45 88888.00 2014-04-17 19:24:38.875 107 12434.95 26.50 54796.45 88888.00 2014-04-17 19:24:39.000 107 12434.92 26.48 54796.45 88888.00 2014-04-17 19:24:39.125 107 12434.98 26.48 54796.43 88888.00 2014-04-17 19:24:39.250 107 12434.98 26.48 54796.47 88888.00 2014-04-17 19:24:39.375 107 12434.92 26.48 54796.45 88888.00 2014-04-17 19:24:39.500 107 12434.92 26.45 54796.45 88888.00 2014-04-17 19:24:39.625 107 12435.02 26.48 54796.45 88888.00 2014-04-17 19:24:39.750 107 12435.10 26.50 54796.47 88888.00 2014-04-17 19:24:39.875 107 12435.08 26.50 54796.45 88888.00 2014-04-17 19:24:40.000 107 12435.05 26.50 54796.47 88888.00 2014-04-17 19:24:40.125 107 12435.02 26.50 54796.47 88888.00 2014-04-17 19:24:40.250 107 12435.02 26.50 54796.45 88888.00 2014-04-17 19:24:40.375 107 12435.05 26.52 54796.50 88888.00 2014-04-17 19:24:40.500 107 12435.00 26.52 54796.47 88888.00 2014-04-17 19:24:40.625 107 12434.98 26.50 54796.47 88888.00 2014-04-17 19:24:40.750 107 12434.98 26.50 54796.47 88888.00 2014-04-17 19:24:40.875 107 12435.00 26.52 54796.47 88888.00 2014-04-17 19:24:41.000 107 12434.95 26.52 54796.45 88888.00 2014-04-17 19:24:41.125 107 12434.98 26.48 54796.47 88888.00 2014-04-17 19:24:41.250 107 12435.00 26.43 54796.43 88888.00 2014-04-17 19:24:41.375 107 12435.05 26.48 54796.45 88888.00 2014-04-17 19:24:41.500 107 12435.00 26.48 54796.45 88888.00 2014-04-17 19:24:41.625 107 12434.95 26.45 54796.50 88888.00 2014-04-17 19:24:41.750 107 12434.95 26.45 54796.47 88888.00 2014-04-17 19:24:41.875 107 12434.98 26.43 54796.47 88888.00 2014-04-17 19:24:42.000 107 12435.02 26.45 54796.50 88888.00 2014-04-17 19:24:42.125 107 12435.02 26.48 54796.50 88888.00 2014-04-17 19:24:42.250 107 12434.98 26.48 54796.53 88888.00 2014-04-17 19:24:42.375 107 12435.00 26.48 54796.47 88888.00 2014-04-17 19:24:42.500 107 12434.95 26.48 54796.50 88888.00 2014-04-17 19:24:42.625 107 12434.98 26.50 54796.50 88888.00 2014-04-17 19:24:42.750 107 12435.02 26.50 54796.53 88888.00 2014-04-17 19:24:42.875 107 12434.98 26.50 54796.50 88888.00 2014-04-17 19:24:43.000 107 12434.92 26.48 54796.47 88888.00 2014-04-17 19:24:43.125 107 12434.92 26.45 54796.50 88888.00 2014-04-17 19:24:43.250 107 12434.92 26.48 54796.50 88888.00 2014-04-17 19:24:43.375 107 12434.95 26.48 54796.50 88888.00 2014-04-17 19:24:43.500 107 12434.92 26.45 54796.50 88888.00 2014-04-17 19:24:43.625 107 12434.92 26.45 54796.53 88888.00 2014-04-17 19:24:43.750 107 12434.90 26.45 54796.53 88888.00 2014-04-17 19:24:43.875 107 12434.88 26.48 54796.50 88888.00 2014-04-17 19:24:44.000 107 12434.80 26.45 54796.47 88888.00 2014-04-17 19:24:44.125 107 12434.80 26.45 54796.50 88888.00 2014-04-17 19:24:44.250 107 12434.80 26.45 54796.53 88888.00 2014-04-17 19:24:44.375 107 12434.88 26.48 54796.53 88888.00 2014-04-17 19:24:44.500 107 12434.90 26.50 54796.55 88888.00 2014-04-17 19:24:44.625 107 12434.92 26.48 54796.57 88888.00 2014-04-17 19:24:44.750 107 12434.85 26.48 54796.55 88888.00 2014-04-17 19:24:44.875 107 12434.85 26.48 54796.53 88888.00 2014-04-17 19:24:45.000 107 12434.80 26.48 54796.53 88888.00 2014-04-17 19:24:45.125 107 12434.83 26.48 54796.55 88888.00 2014-04-17 19:24:45.250 107 12434.85 26.48 54796.55 88888.00 2014-04-17 19:24:45.375 107 12434.90 26.48 54796.55 88888.00 2014-04-17 19:24:45.500 107 12434.95 26.50 54796.55 88888.00 2014-04-17 19:24:45.625 107 12434.98 26.48 54796.57 88888.00 2014-04-17 19:24:45.750 107 12434.95 26.48 54796.53 88888.00 2014-04-17 19:24:45.875 107 12434.95 26.45 54796.50 88888.00 2014-04-17 19:24:46.000 107 12434.92 26.48 54796.50 88888.00 2014-04-17 19:24:46.125 107 12434.92 26.50 54796.57 88888.00 2014-04-17 19:24:46.250 107 12434.92 26.48 54796.60 88888.00 2014-04-17 19:24:46.375 107 12435.00 26.48 54796.57 88888.00 2014-04-17 19:24:46.500 107 12434.98 26.45 54796.57 88888.00 2014-04-17 19:24:46.625 107 12434.95 26.45 54796.57 88888.00 2014-04-17 19:24:46.750 107 12434.90 26.45 54796.57 88888.00 2014-04-17 19:24:46.875 107 12434.90 26.45 54796.60 88888.00 2014-04-17 19:24:47.000 107 12434.92 26.48 54796.57 88888.00 2014-04-17 19:24:47.125 107 12434.92 26.43 54796.53 88888.00 2014-04-17 19:24:47.250 107 12434.83 26.45 54796.53 88888.00 2014-04-17 19:24:47.375 107 12434.83 26.45 54796.57 88888.00 2014-04-17 19:24:47.500 107 12434.85 26.50 54796.57 88888.00 2014-04-17 19:24:47.625 107 12434.85 26.50 54796.60 88888.00 2014-04-17 19:24:47.750 107 12434.90 26.43 54796.60 88888.00 2014-04-17 19:24:47.875 107 12434.83 26.40 54796.57 88888.00 2014-04-17 19:24:48.000 107 12434.80 26.40 54796.55 88888.00 2014-04-17 19:24:48.125 107 12434.80 26.43 54796.60 88888.00 2014-04-17 19:24:48.250 107 12434.80 26.43 54796.60 88888.00 2014-04-17 19:24:48.375 107 12434.85 26.45 54796.60 88888.00 2014-04-17 19:24:48.500 107 12434.85 26.45 54796.57 88888.00 2014-04-17 19:24:48.625 107 12434.80 26.43 54796.57 88888.00 2014-04-17 19:24:48.750 107 12434.80 26.43 54796.60 88888.00 2014-04-17 19:24:48.875 107 12434.77 26.43 54796.60 88888.00 2014-04-17 19:24:49.000 107 12434.75 26.43 54796.57 88888.00 2014-04-17 19:24:49.125 107 12434.77 26.43 54796.57 88888.00 2014-04-17 19:24:49.250 107 12434.73 26.43 54796.57 88888.00 2014-04-17 19:24:49.375 107 12434.80 26.43 54796.57 88888.00 2014-04-17 19:24:49.500 107 12434.85 26.43 54796.57 88888.00 2014-04-17 19:24:49.625 107 12434.83 26.45 54796.57 88888.00 2014-04-17 19:24:49.750 107 12434.77 26.45 54796.60 88888.00 2014-04-17 19:24:49.875 107 12434.77 26.45 54796.57 88888.00 2014-04-17 19:24:50.000 107 12434.77 26.48 54796.57 88888.00 2014-04-17 19:24:50.125 107 12434.73 26.45 54796.60 88888.00 2014-04-17 19:24:50.250 107 12434.73 26.43 54796.57 88888.00 2014-04-17 19:24:50.375 107 12434.75 26.45 54796.60 88888.00 2014-04-17 19:24:50.500 107 12434.75 26.45 54796.62 88888.00 2014-04-17 19:24:50.625 107 12434.75 26.48 54796.62 88888.00 2014-04-17 19:24:50.750 107 12434.75 26.45 54796.65 88888.00 2014-04-17 19:24:50.875 107 12434.73 26.43 54796.65 88888.00 2014-04-17 19:24:51.000 107 12434.67 26.45 54796.62 88888.00 2014-04-17 19:24:51.125 107 12434.70 26.45 54796.62 88888.00 2014-04-17 19:24:51.250 107 12434.67 26.45 54796.62 88888.00 2014-04-17 19:24:51.375 107 12434.70 26.45 54796.62 88888.00 2014-04-17 19:24:51.500 107 12434.65 26.43 54796.60 88888.00 2014-04-17 19:24:51.625 107 12434.60 26.45 54796.65 88888.00 2014-04-17 19:24:51.750 107 12434.65 26.43 54796.65 88888.00 2014-04-17 19:24:51.875 107 12434.67 26.43 54796.65 88888.00 2014-04-17 19:24:52.000 107 12434.67 26.40 54796.60 88888.00 2014-04-17 19:24:52.125 107 12434.62 26.43 54796.62 88888.00 2014-04-17 19:24:52.250 107 12434.58 26.40 54796.62 88888.00 2014-04-17 19:24:52.375 107 12434.60 26.43 54796.62 88888.00 2014-04-17 19:24:52.500 107 12434.62 26.43 54796.62 88888.00 2014-04-17 19:24:52.625 107 12434.65 26.43 54796.62 88888.00 2014-04-17 19:24:52.750 107 12434.65 26.40 54796.62 88888.00 2014-04-17 19:24:52.875 107 12434.60 26.43 54796.65 88888.00 2014-04-17 19:24:53.000 107 12434.58 26.43 54796.65 88888.00 2014-04-17 19:24:53.125 107 12434.52 26.43 54796.68 88888.00 2014-04-17 19:24:53.250 107 12434.45 26.43 54796.70 88888.00 2014-04-17 19:24:53.375 107 12434.50 26.40 54796.68 88888.00 2014-04-17 19:24:53.500 107 12434.52 26.43 54796.65 88888.00 2014-04-17 19:24:53.625 107 12434.52 26.40 54796.65 88888.00 2014-04-17 19:24:53.750 107 12434.45 26.40 54796.70 88888.00 2014-04-17 19:24:53.875 107 12434.42 26.43 54796.65 88888.00 2014-04-17 19:24:54.000 107 12434.48 26.40 54796.62 88888.00 2014-04-17 19:24:54.125 107 12434.48 26.40 54796.68 88888.00 2014-04-17 19:24:54.250 107 12434.38 26.35 54796.65 88888.00 2014-04-17 19:24:54.375 107 12434.38 26.38 54796.68 88888.00 2014-04-17 19:24:54.500 107 12434.40 26.40 54796.65 88888.00 2014-04-17 19:24:54.625 107 12434.45 26.40 54796.65 88888.00 2014-04-17 19:24:54.750 107 12434.45 26.43 54796.68 88888.00 2014-04-17 19:24:54.875 107 12434.40 26.43 54796.68 88888.00 2014-04-17 19:24:55.000 107 12434.40 26.43 54796.68 88888.00 2014-04-17 19:24:55.125 107 12434.45 26.40 54796.70 88888.00 2014-04-17 19:24:55.250 107 12434.42 26.40 54796.68 88888.00 2014-04-17 19:24:55.375 107 12434.40 26.40 54796.70 88888.00 2014-04-17 19:24:55.500 107 12434.42 26.40 54796.70 88888.00 2014-04-17 19:24:55.625 107 12434.42 26.40 54796.70 88888.00 2014-04-17 19:24:55.750 107 12434.42 26.40 54796.72 88888.00 2014-04-17 19:24:55.875 107 12434.42 26.38 54796.72 88888.00 2014-04-17 19:24:56.000 107 12434.45 26.35 54796.72 88888.00 2014-04-17 19:24:56.125 107 12434.50 26.38 54796.75 88888.00 2014-04-17 19:24:56.250 107 12434.58 26.40 54796.72 88888.00 2014-04-17 19:24:56.375 107 12434.52 26.40 54796.75 88888.00 2014-04-17 19:24:56.500 107 12434.42 26.35 54796.75 88888.00 2014-04-17 19:24:56.625 107 12434.42 26.38 54796.75 88888.00 2014-04-17 19:24:56.750 107 12434.45 26.38 54796.75 88888.00 2014-04-17 19:24:56.875 107 12434.45 26.38 54796.78 88888.00 2014-04-17 19:24:57.000 107 12434.45 26.38 54796.78 88888.00 2014-04-17 19:24:57.125 107 12434.40 26.40 54796.78 88888.00 2014-04-17 19:24:57.250 107 12434.30 26.38 54796.78 88888.00 2014-04-17 19:24:57.375 107 12434.30 26.38 54796.78 88888.00 2014-04-17 19:24:57.500 107 12434.33 26.38 54796.75 88888.00 2014-04-17 19:24:57.625 107 12434.38 26.38 54796.75 88888.00 2014-04-17 19:24:57.750 107 12434.27 26.38 54796.75 88888.00 2014-04-17 19:24:57.875 107 12434.20 26.40 54796.78 88888.00 2014-04-17 19:24:58.000 107 12434.23 26.40 54796.78 88888.00 2014-04-17 19:24:58.125 107 12434.25 26.40 54796.80 88888.00 2014-04-17 19:24:58.250 107 12434.25 26.38 54796.80 88888.00 2014-04-17 19:24:58.375 107 12434.25 26.40 54796.78 88888.00 2014-04-17 19:24:58.500 107 12434.23 26.38 54796.78 88888.00 2014-04-17 19:24:58.625 107 12434.17 26.38 54796.75 88888.00 2014-04-17 19:24:58.750 107 12434.17 26.38 54796.78 88888.00 2014-04-17 19:24:58.875 107 12434.17 26.35 54796.78 88888.00 2014-04-17 19:24:59.000 107 12434.20 26.38 54796.80 88888.00 2014-04-17 19:24:59.125 107 12434.23 26.38 54796.80 88888.00 2014-04-17 19:24:59.250 107 12434.25 26.38 54796.80 88888.00 2014-04-17 19:24:59.375 107 12434.27 26.38 54796.80 88888.00 2014-04-17 19:24:59.500 107 12434.20 26.43 54796.80 88888.00 2014-04-17 19:24:59.625 107 12434.20 26.43 54796.80 88888.00 2014-04-17 19:24:59.750 107 12434.17 26.40 54796.82 88888.00 2014-04-17 19:24:59.875 107 12434.10 26.38 54796.80 88888.00 2014-04-17 19:25:00.000 107 12434.02 26.40 54796.80 88888.00 2014-04-17 19:25:00.125 107 12434.05 26.38 54796.80 88888.00 2014-04-17 19:25:00.250 107 12434.05 26.35 54796.80 88888.00 2014-04-17 19:25:00.375 107 12434.10 26.38 54796.80 88888.00 2014-04-17 19:25:00.500 107 12434.12 26.38 54796.80 88888.00 2014-04-17 19:25:00.625 107 12434.15 26.38 54796.80 88888.00 2014-04-17 19:25:00.750 107 12434.10 26.40 54796.82 88888.00 2014-04-17 19:25:00.875 107 12434.12 26.40 54796.82 88888.00 2014-04-17 19:25:01.000 107 12434.08 26.35 54796.82 88888.00 2014-04-17 19:25:01.125 107 12434.00 26.35 54796.82 88888.00 2014-04-17 19:25:01.250 107 12433.95 26.38 54796.82 88888.00 2014-04-17 19:25:01.375 107 12434.02 26.40 54796.85 88888.00 2014-04-17 19:25:01.500 107 12434.00 26.40 54796.88 88888.00 2014-04-17 19:25:01.625 107 12434.00 26.38 54796.85 88888.00 2014-04-17 19:25:01.750 107 12433.98 26.38 54796.82 88888.00 2014-04-17 19:25:01.875 107 12433.98 26.38 54796.85 88888.00 2014-04-17 19:25:02.000 107 12433.98 26.40 54796.85 88888.00 2014-04-17 19:25:02.125 107 12433.95 26.38 54796.85 88888.00 2014-04-17 19:25:02.250 107 12433.88 26.35 54796.82 88888.00 2014-04-17 19:25:02.375 107 12433.83 26.35 54796.82 88888.00 2014-04-17 19:25:02.500 107 12433.80 26.35 54796.88 88888.00 2014-04-17 19:25:02.625 107 12433.83 26.38 54796.88 88888.00 2014-04-17 19:25:02.750 107 12433.85 26.40 54796.88 88888.00 2014-04-17 19:25:02.875 107 12433.85 26.38 54796.88 88888.00 2014-04-17 19:25:03.000 107 12433.83 26.40 54796.88 88888.00 2014-04-17 19:25:03.125 107 12433.85 26.40 54796.90 88888.00 2014-04-17 19:25:03.250 107 12433.92 26.40 54796.90 88888.00 2014-04-17 19:25:03.375 107 12433.92 26.40 54796.90 88888.00 2014-04-17 19:25:03.500 107 12433.92 26.40 54796.90 88888.00 2014-04-17 19:25:03.625 107 12433.98 26.38 54796.88 88888.00 2014-04-17 19:25:03.750 107 12433.90 26.38 54796.90 88888.00 2014-04-17 19:25:03.875 107 12433.80 26.35 54796.93 88888.00 2014-04-17 19:25:04.000 107 12433.77 26.32 54796.90 88888.00 2014-04-17 19:25:04.125 107 12433.85 26.35 54796.88 88888.00 2014-04-17 19:25:04.250 107 12433.75 26.35 54796.90 88888.00 2014-04-17 19:25:04.375 107 12433.70 26.38 54796.90 88888.00 2014-04-17 19:25:04.500 107 12433.70 26.40 54796.93 88888.00 2014-04-17 19:25:04.625 107 12433.75 26.38 54796.88 88888.00 2014-04-17 19:25:04.750 107 12433.83 26.35 54796.90 88888.00 2014-04-17 19:25:04.875 107 12433.83 26.32 54796.90 88888.00 2014-04-17 19:25:05.000 107 12433.77 26.35 54796.90 88888.00 2014-04-17 19:25:05.125 107 12433.77 26.38 54796.90 88888.00 2014-04-17 19:25:05.250 107 12433.77 26.35 54796.93 88888.00 2014-04-17 19:25:05.375 107 12433.77 26.30 54796.90 88888.00 2014-04-17 19:25:05.500 107 12433.75 26.30 54796.93 88888.00 2014-04-17 19:25:05.625 107 12433.77 26.35 54796.95 88888.00 2014-04-17 19:25:05.750 107 12433.70 26.38 54796.95 88888.00 2014-04-17 19:25:05.875 107 12433.65 26.32 54796.95 88888.00 2014-04-17 19:25:06.000 107 12433.65 26.30 54796.93 88888.00 2014-04-17 19:25:06.125 107 12433.75 26.35 54796.95 88888.00 2014-04-17 19:25:06.250 107 12433.75 26.32 54797.00 88888.00 2014-04-17 19:25:06.375 107 12433.65 26.32 54797.00 88888.00 2014-04-17 19:25:06.500 107 12433.62 26.35 54796.97 88888.00 2014-04-17 19:25:06.625 107 12433.65 26.35 54796.97 88888.00 2014-04-17 19:25:06.750 107 12433.65 26.35 54796.97 88888.00 2014-04-17 19:25:06.875 107 12433.67 26.32 54796.97 88888.00 2014-04-17 19:25:07.000 107 12433.65 26.35 54796.95 88888.00 2014-04-17 19:25:07.125 107 12433.60 26.35 54797.00 88888.00 2014-04-17 19:25:07.250 107 12433.58 26.35 54797.00 88888.00 2014-04-17 19:25:07.375 107 12433.60 26.35 54796.97 88888.00 2014-04-17 19:25:07.500 107 12433.65 26.38 54796.97 88888.00 2014-04-17 19:25:07.625 107 12433.65 26.35 54797.00 88888.00 2014-04-17 19:25:07.750 107 12433.65 26.35 54797.00 88888.00 2014-04-17 19:25:07.875 107 12433.67 26.32 54797.03 88888.00 2014-04-17 19:25:08.000 107 12433.65 26.30 54797.00 88888.00 2014-04-17 19:25:08.125 107 12433.60 26.30 54797.00 88888.00 2014-04-17 19:25:08.250 107 12433.60 26.35 54797.03 88888.00 2014-04-17 19:25:08.375 107 12433.65 26.35 54797.00 88888.00 2014-04-17 19:25:08.500 107 12433.67 26.35 54797.00 88888.00 2014-04-17 19:25:08.625 107 12433.67 26.32 54797.03 88888.00 2014-04-17 19:25:08.750 107 12433.70 26.32 54797.07 88888.00 2014-04-17 19:25:08.875 107 12433.67 26.32 54797.03 88888.00 2014-04-17 19:25:09.000 107 12433.65 26.32 54797.03 88888.00 2014-04-17 19:25:09.125 107 12433.62 26.32 54797.00 88888.00 2014-04-17 19:25:09.250 107 12433.65 26.30 54797.03 88888.00 2014-04-17 19:25:09.375 107 12433.70 26.30 54797.03 88888.00 2014-04-17 19:25:09.500 107 12433.62 26.32 54797.05 88888.00 2014-04-17 19:25:09.625 107 12433.50 26.35 54797.05 88888.00 2014-04-17 19:25:09.750 107 12433.40 26.35 54797.05 88888.00 2014-04-17 19:25:09.875 107 12433.40 26.35 54797.05 88888.00 2014-04-17 19:25:10.000 107 12433.42 26.32 54797.05 88888.00 2014-04-17 19:25:10.125 107 12433.42 26.35 54797.03 88888.00 2014-04-17 19:25:10.250 107 12433.40 26.32 54797.03 88888.00 2014-04-17 19:25:10.375 107 12433.48 26.32 54797.05 88888.00 2014-04-17 19:25:10.500 107 12433.55 26.32 54797.03 88888.00 2014-04-17 19:25:10.625 107 12433.52 26.32 54797.05 88888.00 2014-04-17 19:25:10.750 107 12433.48 26.32 54797.05 88888.00 2014-04-17 19:25:10.875 107 12433.48 26.30 54797.05 88888.00 2014-04-17 19:25:11.000 107 12433.50 26.32 54797.03 88888.00 2014-04-17 19:25:11.125 107 12433.48 26.35 54797.05 88888.00 2014-04-17 19:25:11.250 107 12433.50 26.32 54797.05 88888.00 2014-04-17 19:25:11.375 107 12433.50 26.35 54797.07 88888.00 2014-04-17 19:25:11.500 107 12433.50 26.35 54797.07 88888.00 2014-04-17 19:25:11.625 107 12433.48 26.35 54797.07 88888.00 2014-04-17 19:25:11.750 107 12433.42 26.35 54797.07 88888.00 2014-04-17 19:25:11.875 107 12433.40 26.38 54797.07 88888.00 2014-04-17 19:25:12.000 107 12433.40 26.35 54797.07 88888.00 2014-04-17 19:25:12.125 107 12433.48 26.38 54797.10 88888.00 2014-04-17 19:25:12.250 107 12433.45 26.35 54797.10 88888.00 2014-04-17 19:25:12.375 107 12433.45 26.38 54797.07 88888.00 2014-04-17 19:25:12.500 107 12433.42 26.38 54797.07 88888.00 2014-04-17 19:25:12.625 107 12433.38 26.35 54797.05 88888.00 2014-04-17 19:25:12.750 107 12433.35 26.35 54797.07 88888.00 2014-04-17 19:25:12.875 107 12433.33 26.38 54797.07 88888.00 2014-04-17 19:25:13.000 107 12433.38 26.40 54797.05 88888.00 2014-04-17 19:25:13.125 107 12433.35 26.38 54797.07 88888.00 2014-04-17 19:25:13.250 107 12433.35 26.35 54797.07 88888.00 2014-04-17 19:25:13.375 107 12433.40 26.35 54797.07 88888.00 2014-04-17 19:25:13.500 107 12433.35 26.35 54797.10 88888.00 2014-04-17 19:25:13.625 107 12433.35 26.35 54797.07 88888.00 2014-04-17 19:25:13.750 107 12433.35 26.35 54797.07 88888.00 2014-04-17 19:25:13.875 107 12433.30 26.35 54797.07 88888.00 2014-04-17 19:25:14.000 107 12433.20 26.38 54797.07 88888.00 2014-04-17 19:25:14.125 107 12433.12 26.38 54797.10 88888.00 2014-04-17 19:25:14.250 107 12433.17 26.32 54797.10 88888.00 2014-04-17 19:25:14.375 107 12433.25 26.35 54797.10 88888.00 2014-04-17 19:25:14.500 107 12433.23 26.40 54797.10 88888.00 2014-04-17 19:25:14.625 107 12433.25 26.43 54797.10 88888.00 2014-04-17 19:25:14.750 107 12433.27 26.40 54797.10 88888.00 2014-04-17 19:25:14.875 107 12433.25 26.40 54797.10 88888.00 2014-04-17 19:25:15.000 107 12433.25 26.40 54797.12 88888.00 2014-04-17 19:25:15.125 107 12433.20 26.38 54797.12 88888.00 2014-04-17 19:25:15.250 107 12433.20 26.35 54797.10 88888.00 2014-04-17 19:25:15.375 107 12433.23 26.38 54797.12 88888.00 2014-04-17 19:25:15.500 107 12433.25 26.38 54797.12 88888.00 2014-04-17 19:25:15.625 107 12433.30 26.38 54797.10 88888.00 2014-04-17 19:25:15.750 107 12433.27 26.38 54797.10 88888.00 2014-04-17 19:25:15.875 107 12433.23 26.38 54797.10 88888.00 2014-04-17 19:25:16.000 107 12433.25 26.38 54797.12 88888.00 2014-04-17 19:25:16.125 107 12433.30 26.40 54797.15 88888.00 2014-04-17 19:25:16.250 107 12433.25 26.38 54797.18 88888.00 2014-04-17 19:25:16.375 107 12433.27 26.38 54797.15 88888.00 2014-04-17 19:25:16.500 107 12433.20 26.43 54797.12 88888.00 2014-04-17 19:25:16.625 107 12433.15 26.40 54797.12 88888.00 2014-04-17 19:25:16.750 107 12433.10 26.40 54797.12 88888.00 2014-04-17 19:25:16.875 107 12433.15 26.38 54797.12 88888.00 2014-04-17 19:25:17.000 107 12433.17 26.38 54797.12 88888.00 2014-04-17 19:25:17.125 107 12433.12 26.40 54797.12 88888.00 2014-04-17 19:25:17.250 107 12433.08 26.40 54797.12 88888.00 2014-04-17 19:25:17.375 107 12433.08 26.43 54797.15 88888.00 2014-04-17 19:25:17.500 107 12433.12 26.40 54797.15 88888.00 2014-04-17 19:25:17.625 107 12433.20 26.40 54797.15 88888.00 2014-04-17 19:25:17.750 107 12433.17 26.40 54797.12 88888.00 2014-04-17 19:25:17.875 107 12433.15 26.40 54797.12 88888.00 2014-04-17 19:25:18.000 107 12433.08 26.38 54797.12 88888.00 2014-04-17 19:25:18.125 107 12433.05 26.38 54797.12 88888.00 2014-04-17 19:25:18.250 107 12433.10 26.38 54797.12 88888.00 2014-04-17 19:25:18.375 107 12433.10 26.38 54797.12 88888.00 2014-04-17 19:25:18.500 107 12433.02 26.40 54797.12 88888.00 2014-04-17 19:25:18.625 107 12433.02 26.40 54797.10 88888.00 2014-04-17 19:25:18.750 107 12433.08 26.38 54797.12 88888.00 2014-04-17 19:25:18.875 107 12433.02 26.38 54797.15 88888.00 2014-04-17 19:25:19.000 107 12433.05 26.40 54797.12 88888.00 2014-04-17 19:25:19.125 107 12433.08 26.38 54797.15 88888.00 2014-04-17 19:25:19.250 107 12433.00 26.38 54797.15 88888.00 2014-04-17 19:25:19.375 107 12433.02 26.40 54797.15 88888.00 2014-04-17 19:25:19.500 107 12433.10 26.43 54797.18 88888.00 2014-04-17 19:25:19.625 107 12433.05 26.40 54797.12 88888.00 2014-04-17 19:25:19.750 107 12432.98 26.40 54797.15 88888.00 2014-04-17 19:25:19.875 107 12433.05 26.40 54797.18 88888.00 2014-04-17 19:25:20.000 107 12433.15 26.43 54797.18 88888.00 2014-04-17 19:25:20.125 107 12433.15 26.43 54797.18 88888.00 2014-04-17 19:25:20.250 107 12433.10 26.40 54797.12 88888.00 2014-04-17 19:25:20.375 107 12433.08 26.43 54797.12 88888.00 2014-04-17 19:25:20.500 107 12433.02 26.43 54797.15 88888.00 2014-04-17 19:25:20.625 107 12433.05 26.45 54797.15 88888.00 2014-04-17 19:25:20.750 107 12433.05 26.43 54797.15 88888.00 2014-04-17 19:25:20.875 107 12433.00 26.38 54797.12 88888.00 2014-04-17 19:25:21.000 107 12432.92 26.40 54797.12 88888.00 2014-04-17 19:25:21.125 107 12432.92 26.40 54797.15 88888.00 2014-04-17 19:25:21.250 107 12432.92 26.40 54797.18 88888.00 2014-04-17 19:25:21.375 107 12432.98 26.40 54797.15 88888.00 2014-04-17 19:25:21.500 107 12432.92 26.40 54797.15 88888.00 2014-04-17 19:25:21.625 107 12432.90 26.43 54797.18 88888.00 2014-04-17 19:25:21.750 107 12432.90 26.40 54797.15 88888.00 2014-04-17 19:25:21.875 107 12432.85 26.38 54797.12 88888.00 2014-04-17 19:25:22.000 107 12432.80 26.40 54797.12 88888.00 2014-04-17 19:25:22.125 107 12432.77 26.40 54797.15 88888.00 2014-04-17 19:25:22.250 107 12432.75 26.40 54797.18 88888.00 2014-04-17 19:25:22.375 107 12432.77 26.43 54797.20 88888.00 2014-04-17 19:25:22.500 107 12432.75 26.40 54797.20 88888.00 2014-04-17 19:25:22.625 107 12432.77 26.43 54797.18 88888.00 2014-04-17 19:25:22.750 107 12432.75 26.43 54797.15 88888.00 2014-04-17 19:25:22.875 107 12432.77 26.43 54797.15 88888.00 2014-04-17 19:25:23.000 107 12432.80 26.43 54797.15 88888.00 2014-04-17 19:25:23.125 107 12432.77 26.43 54797.18 88888.00 2014-04-17 19:25:23.250 107 12432.75 26.43 54797.15 88888.00 2014-04-17 19:25:23.375 107 12432.75 26.40 54797.18 88888.00 2014-04-17 19:25:23.500 107 12432.75 26.40 54797.12 88888.00 2014-04-17 19:25:23.625 107 12432.75 26.38 54797.12 88888.00 2014-04-17 19:25:23.750 107 12432.75 26.35 54797.12 88888.00 2014-04-17 19:25:23.875 107 12432.80 26.35 54797.12 88888.00 2014-04-17 19:25:24.000 107 12432.77 26.38 54797.10 88888.00 2014-04-17 19:25:24.125 107 12432.73 26.40 54797.15 88888.00 2014-04-17 19:25:24.250 107 12432.70 26.43 54797.15 88888.00 2014-04-17 19:25:24.375 107 12432.67 26.40 54797.15 88888.00 2014-04-17 19:25:24.500 107 12432.67 26.40 54797.15 88888.00 2014-04-17 19:25:24.625 107 12432.73 26.38 54797.15 88888.00 2014-04-17 19:25:24.750 107 12432.73 26.38 54797.15 88888.00 2014-04-17 19:25:24.875 107 12432.70 26.38 54797.15 88888.00 2014-04-17 19:25:25.000 107 12432.67 26.40 54797.12 88888.00 2014-04-17 19:25:25.125 107 12432.65 26.38 54797.15 88888.00 2014-04-17 19:25:25.250 107 12432.65 26.38 54797.15 88888.00 2014-04-17 19:25:25.375 107 12432.62 26.38 54797.15 88888.00 2014-04-17 19:25:25.500 107 12432.60 26.38 54797.12 88888.00 2014-04-17 19:25:25.625 107 12432.62 26.38 54797.15 88888.00 2014-04-17 19:25:25.750 107 12432.67 26.40 54797.18 88888.00 2014-04-17 19:25:25.875 107 12432.65 26.40 54797.20 88888.00 2014-04-17 19:25:26.000 107 12432.60 26.38 54797.20 88888.00 2014-04-17 19:25:26.125 107 12432.60 26.38 54797.20 88888.00 2014-04-17 19:25:26.250 107 12432.58 26.40 54797.18 88888.00 2014-04-17 19:25:26.375 107 12432.58 26.40 54797.18 88888.00 2014-04-17 19:25:26.500 107 12432.55 26.40 54797.12 88888.00 2014-04-17 19:25:26.625 107 12432.58 26.38 54797.15 88888.00 2014-04-17 19:25:26.750 107 12432.67 26.43 54797.15 88888.00 2014-04-17 19:25:26.875 107 12432.67 26.43 54797.15 88888.00 2014-04-17 19:25:27.000 107 12432.65 26.40 54797.12 88888.00 2014-04-17 19:25:27.125 107 12432.55 26.43 54797.12 88888.00 2014-04-17 19:25:27.250 107 12432.55 26.40 54797.15 88888.00 2014-04-17 19:25:27.375 107 12432.60 26.43 54797.12 88888.00 2014-04-17 19:25:27.500 107 12432.65 26.43 54797.12 88888.00 2014-04-17 19:25:27.625 107 12432.65 26.40 54797.18 88888.00 2014-04-17 19:25:27.750 107 12432.62 26.43 54797.15 88888.00 2014-04-17 19:25:27.875 107 12432.62 26.45 54797.18 88888.00 2014-04-17 19:25:28.000 107 12432.65 26.45 54797.15 88888.00 2014-04-17 19:25:28.125 107 12432.65 26.43 54797.18 88888.00 2014-04-17 19:25:28.250 107 12432.60 26.40 54797.18 88888.00 2014-04-17 19:25:28.375 107 12432.60 26.43 54797.15 88888.00 2014-04-17 19:25:28.500 107 12432.60 26.45 54797.18 88888.00 2014-04-17 19:25:28.625 107 12432.58 26.48 54797.18 88888.00 2014-04-17 19:25:28.750 107 12432.60 26.48 54797.18 88888.00 2014-04-17 19:25:28.875 107 12432.60 26.45 54797.15 88888.00 2014-04-17 19:25:29.000 107 12432.58 26.48 54797.10 88888.00 2014-04-17 19:25:29.125 107 12432.52 26.43 54797.10 88888.00 2014-04-17 19:25:29.250 107 12432.52 26.43 54797.12 88888.00 2014-04-17 19:25:29.375 107 12432.50 26.43 54797.12 88888.00 2014-04-17 19:25:29.500 107 12432.50 26.45 54797.10 88888.00 2014-04-17 19:25:29.625 107 12432.48 26.45 54797.12 88888.00 2014-04-17 19:25:29.750 107 12432.45 26.45 54797.15 88888.00 2014-04-17 19:25:29.875 107 12432.42 26.45 54797.15 88888.00 2014-04-17 19:25:30.000 107 12432.45 26.48 54797.10 88888.00 2014-04-17 19:25:30.125 107 12432.45 26.45 54797.10 88888.00 2014-04-17 19:25:30.250 107 12432.40 26.43 54797.10 88888.00 2014-04-17 19:25:30.375 107 12432.40 26.45 54797.10 88888.00 2014-04-17 19:25:30.500 107 12432.45 26.48 54797.15 88888.00 2014-04-17 19:25:30.625 107 12432.45 26.50 54797.12 88888.00 2014-04-17 19:25:30.750 107 12432.45 26.45 54797.15 88888.00 2014-04-17 19:25:30.875 107 12432.50 26.43 54797.12 88888.00 2014-04-17 19:25:31.000 107 12432.52 26.40 54797.12 88888.00 2014-04-17 19:25:31.125 107 12432.48 26.45 54797.10 88888.00 2014-04-17 19:25:31.250 107 12432.38 26.45 54797.10 88888.00 2014-04-17 19:25:31.375 107 12432.40 26.48 54797.10 88888.00 2014-04-17 19:25:31.500 107 12432.40 26.52 54797.12 88888.00 2014-04-17 19:25:31.625 107 12432.40 26.52 54797.12 88888.00 2014-04-17 19:25:31.750 107 12432.40 26.50 54797.12 88888.00 2014-04-17 19:25:31.875 107 12432.45 26.50 54797.12 88888.00 2014-04-17 19:25:32.000 107 12432.50 26.52 54797.10 88888.00 2014-04-17 19:25:32.125 107 12432.42 26.50 54797.10 88888.00 2014-04-17 19:25:32.250 107 12432.40 26.50 54797.12 88888.00 2014-04-17 19:25:32.375 107 12432.40 26.52 54797.10 88888.00 2014-04-17 19:25:32.500 107 12432.40 26.50 54797.10 88888.00 2014-04-17 19:25:32.625 107 12432.42 26.50 54797.10 88888.00 2014-04-17 19:25:32.750 107 12432.42 26.48 54797.07 88888.00 2014-04-17 19:25:32.875 107 12432.33 26.50 54797.07 88888.00 2014-04-17 19:25:33.000 107 12432.33 26.50 54797.10 88888.00 2014-04-17 19:25:33.125 107 12432.33 26.50 54797.07 88888.00 2014-04-17 19:25:33.250 107 12432.27 26.48 54797.12 88888.00 2014-04-17 19:25:33.375 107 12432.35 26.48 54797.12 88888.00 2014-04-17 19:25:33.500 107 12432.35 26.50 54797.12 88888.00 2014-04-17 19:25:33.625 107 12432.30 26.50 54797.12 88888.00 2014-04-17 19:25:33.750 107 12432.27 26.50 54797.10 88888.00 2014-04-17 19:25:33.875 107 12432.33 26.52 54797.10 88888.00 2014-04-17 19:25:34.000 107 12432.38 26.55 54797.10 88888.00 2014-04-17 19:25:34.125 107 12432.33 26.52 54797.10 88888.00 2014-04-17 19:25:34.250 107 12432.25 26.50 54797.07 88888.00 2014-04-17 19:25:34.375 107 12432.30 26.52 54797.10 88888.00 2014-04-17 19:25:34.500 107 12432.33 26.52 54797.10 88888.00 2014-04-17 19:25:34.625 107 12432.38 26.55 54797.12 88888.00 2014-04-17 19:25:34.750 107 12432.38 26.57 54797.10 88888.00 2014-04-17 19:25:34.875 107 12432.35 26.52 54797.10 88888.00 2014-04-17 19:25:35.000 107 12432.38 26.50 54797.07 88888.00 2014-04-17 19:25:35.125 107 12432.40 26.50 54797.05 88888.00 2014-04-17 19:25:35.250 107 12432.38 26.55 54797.07 88888.00 2014-04-17 19:25:35.375 107 12432.33 26.52 54797.07 88888.00 2014-04-17 19:25:35.500 107 12432.38 26.55 54797.07 88888.00 2014-04-17 19:25:35.625 107 12432.40 26.57 54797.05 88888.00 2014-04-17 19:25:35.750 107 12432.33 26.57 54797.05 88888.00 2014-04-17 19:25:35.875 107 12432.27 26.60 54797.05 88888.00 2014-04-17 19:25:36.000 107 12432.23 26.60 54797.05 88888.00 2014-04-17 19:25:36.125 107 12432.23 26.60 54797.05 88888.00 2014-04-17 19:25:36.250 107 12432.25 26.62 54797.07 88888.00 2014-04-17 19:25:36.375 107 12432.25 26.62 54797.07 88888.00 2014-04-17 19:25:36.500 107 12432.20 26.60 54797.07 88888.00 2014-04-17 19:25:36.625 107 12432.12 26.60 54797.05 88888.00 2014-04-17 19:25:36.750 107 12432.10 26.57 54797.05 88888.00 2014-04-17 19:25:36.875 107 12432.10 26.60 54797.05 88888.00 2014-04-17 19:25:37.000 107 12432.15 26.60 54797.00 88888.00 2014-04-17 19:25:37.125 107 12432.17 26.62 54797.05 88888.00 2014-04-17 19:25:37.250 107 12432.17 26.65 54797.07 88888.00 2014-04-17 19:25:37.375 107 12432.15 26.65 54797.05 88888.00 2014-04-17 19:25:37.500 107 12432.12 26.65 54797.05 88888.00 2014-04-17 19:25:37.625 107 12432.12 26.65 54797.07 88888.00 2014-04-17 19:25:37.750 107 12432.20 26.62 54797.03 88888.00 2014-04-17 19:25:37.875 107 12432.23 26.65 54797.03 88888.00 2014-04-17 19:25:38.000 107 12432.25 26.65 54797.03 88888.00 2014-04-17 19:25:38.125 107 12432.25 26.65 54797.03 88888.00 2014-04-17 19:25:38.250 107 12432.17 26.65 54797.05 88888.00 2014-04-17 19:25:38.375 107 12432.15 26.68 54797.03 88888.00 2014-04-17 19:25:38.500 107 12432.20 26.68 54797.03 88888.00 2014-04-17 19:25:38.625 107 12432.15 26.68 54797.03 88888.00 2014-04-17 19:25:38.750 107 12432.17 26.68 54797.03 88888.00 2014-04-17 19:25:38.875 107 12432.23 26.68 54797.03 88888.00 2014-04-17 19:25:39.000 107 12432.25 26.73 54797.03 88888.00 2014-04-17 19:25:39.125 107 12432.25 26.73 54797.05 88888.00 2014-04-17 19:25:39.250 107 12432.23 26.73 54797.05 88888.00 2014-04-17 19:25:39.375 107 12432.20 26.75 54797.05 88888.00 2014-04-17 19:25:39.500 107 12432.15 26.73 54797.03 88888.00 2014-04-17 19:25:39.625 107 12432.10 26.73 54797.00 88888.00 2014-04-17 19:25:39.750 107 12432.15 26.75 54797.00 88888.00 2014-04-17 19:25:39.875 107 12432.15 26.75 54797.00 88888.00 2014-04-17 19:25:40.000 107 12432.17 26.73 54796.97 88888.00 2014-04-17 19:25:40.125 107 12432.20 26.70 54796.97 88888.00 2014-04-17 19:25:40.250 107 12432.20 26.70 54796.97 88888.00 2014-04-17 19:25:40.375 107 12432.20 26.70 54797.00 88888.00 2014-04-17 19:25:40.500 107 12432.27 26.70 54797.00 88888.00 2014-04-17 19:25:40.625 107 12432.27 26.73 54797.00 88888.00 2014-04-17 19:25:40.750 107 12432.27 26.70 54796.95 88888.00 2014-04-17 19:25:40.875 107 12432.25 26.70 54796.95 88888.00 2014-04-17 19:25:41.000 107 12432.17 26.70 54796.95 88888.00 2014-04-17 19:25:41.125 107 12432.15 26.73 54796.97 88888.00 2014-04-17 19:25:41.250 107 12432.17 26.75 54796.97 88888.00 2014-04-17 19:25:41.375 107 12432.23 26.75 54796.97 88888.00 2014-04-17 19:25:41.500 107 12432.20 26.75 54796.95 88888.00 2014-04-17 19:25:41.625 107 12432.15 26.75 54796.95 88888.00 2014-04-17 19:25:41.750 107 12432.20 26.73 54796.95 88888.00 2014-04-17 19:25:41.875 107 12432.23 26.75 54796.95 88888.00 2014-04-17 19:25:42.000 107 12432.20 26.75 54796.95 88888.00 2014-04-17 19:25:42.125 107 12432.15 26.77 54796.97 88888.00 2014-04-17 19:25:42.250 107 12432.17 26.77 54796.97 88888.00 2014-04-17 19:25:42.375 107 12432.27 26.77 54796.95 88888.00 2014-04-17 19:25:42.500 107 12432.27 26.77 54796.93 88888.00 2014-04-17 19:25:42.625 107 12432.25 26.75 54796.93 88888.00 2014-04-17 19:25:42.750 107 12432.27 26.75 54796.90 88888.00 2014-04-17 19:25:42.875 107 12432.23 26.77 54796.93 88888.00 2014-04-17 19:25:43.000 107 12432.20 26.80 54796.90 88888.00 2014-04-17 19:25:43.125 107 12432.20 26.77 54796.93 88888.00 2014-04-17 19:25:43.250 107 12432.20 26.75 54796.90 88888.00 2014-04-17 19:25:43.375 107 12432.25 26.75 54796.90 88888.00 2014-04-17 19:25:43.500 107 12432.27 26.75 54796.88 88888.00 2014-04-17 19:25:43.625 107 12432.35 26.77 54796.88 88888.00 2014-04-17 19:25:43.750 107 12432.30 26.77 54796.88 88888.00 2014-04-17 19:25:43.875 107 12432.27 26.80 54796.88 88888.00 2014-04-17 19:25:44.000 107 12432.25 26.80 54796.90 88888.00 2014-04-17 19:25:44.125 107 12432.20 26.80 54796.90 88888.00 2014-04-17 19:25:44.250 107 12432.20 26.80 54796.88 88888.00 2014-04-17 19:25:44.375 107 12432.23 26.82 54796.85 88888.00 2014-04-17 19:25:44.500 107 12432.23 26.82 54796.85 88888.00 2014-04-17 19:25:44.625 107 12432.27 26.82 54796.88 88888.00 2014-04-17 19:25:44.750 107 12432.33 26.82 54796.88 88888.00 2014-04-17 19:25:44.875 107 12432.33 26.80 54796.85 88888.00 2014-04-17 19:25:45.000 107 12432.30 26.82 54796.88 88888.00 2014-04-17 19:25:45.125 107 12432.33 26.85 54796.88 88888.00 2014-04-17 19:25:45.250 107 12432.33 26.85 54796.88 88888.00 2014-04-17 19:25:45.375 107 12432.33 26.80 54796.85 88888.00 2014-04-17 19:25:45.500 107 12432.27 26.80 54796.88 88888.00 2014-04-17 19:25:45.625 107 12432.23 26.82 54796.88 88888.00 2014-04-17 19:25:45.750 107 12432.25 26.88 54796.88 88888.00 2014-04-17 19:25:45.875 107 12432.27 26.88 54796.85 88888.00 2014-04-17 19:25:46.000 107 12432.27 26.82 54796.82 88888.00 2014-04-17 19:25:46.125 107 12432.27 26.80 54796.82 88888.00 2014-04-17 19:25:46.250 107 12432.30 26.82 54796.85 88888.00 2014-04-17 19:25:46.375 107 12432.38 26.88 54796.88 88888.00 2014-04-17 19:25:46.500 107 12432.40 26.90 54796.88 88888.00 2014-04-17 19:25:46.625 107 12432.40 26.85 54796.88 88888.00 2014-04-17 19:25:46.750 107 12432.35 26.82 54796.85 88888.00 2014-04-17 19:25:46.875 107 12432.38 26.82 54796.85 88888.00 2014-04-17 19:25:47.000 107 12432.38 26.82 54796.82 88888.00 2014-04-17 19:25:47.125 107 12432.30 26.82 54796.85 88888.00 2014-04-17 19:25:47.250 107 12432.27 26.85 54796.85 88888.00 2014-04-17 19:25:47.375 107 12432.35 26.90 54796.85 88888.00 2014-04-17 19:25:47.500 107 12432.33 26.88 54796.85 88888.00 2014-04-17 19:25:47.625 107 12432.35 26.88 54796.82 88888.00 2014-04-17 19:25:47.750 107 12432.40 26.90 54796.82 88888.00 2014-04-17 19:25:47.875 107 12432.35 26.90 54796.82 88888.00 2014-04-17 19:25:48.000 107 12432.38 26.93 54796.80 88888.00 2014-04-17 19:25:48.125 107 12432.38 26.90 54796.80 88888.00 2014-04-17 19:25:48.250 107 12432.35 26.90 54796.82 88888.00 2014-04-17 19:25:48.375 107 12432.35 26.90 54796.80 88888.00 2014-04-17 19:25:48.500 107 12432.38 26.93 54796.82 88888.00 2014-04-17 19:25:48.625 107 12432.40 26.93 54796.82 88888.00 2014-04-17 19:25:48.750 107 12432.42 26.90 54796.82 88888.00 2014-04-17 19:25:48.875 107 12432.45 26.90 54796.80 88888.00 2014-04-17 19:25:49.000 107 12432.48 26.93 54796.80 88888.00 2014-04-17 19:25:49.125 107 12432.48 26.93 54796.80 88888.00 2014-04-17 19:25:49.250 107 12432.42 26.90 54796.78 88888.00 2014-04-17 19:25:49.375 107 12432.42 26.90 54796.80 88888.00 2014-04-17 19:25:49.500 107 12432.45 26.95 54796.78 88888.00 2014-04-17 19:25:49.625 107 12432.45 26.95 54796.78 88888.00 2014-04-17 19:25:49.750 107 12432.45 26.93 54796.75 88888.00 2014-04-17 19:25:49.875 107 12432.48 26.90 54796.75 88888.00 2014-04-17 19:25:50.000 107 12432.50 26.98 54796.78 88888.00 2014-04-17 19:25:50.125 107 12432.50 26.98 54796.75 88888.00 2014-04-17 19:25:50.250 107 12432.52 26.95 54796.75 88888.00 2014-04-17 19:25:50.375 107 12432.58 27.00 54796.78 88888.00 2014-04-17 19:25:50.500 107 12432.58 26.98 54796.78 88888.00 2014-04-17 19:25:50.625 107 12432.58 26.98 54796.78 88888.00 2014-04-17 19:25:50.750 107 12432.58 26.98 54796.78 88888.00 2014-04-17 19:25:50.875 107 12432.58 26.95 54796.78 88888.00 2014-04-17 19:25:51.000 107 12432.60 26.93 54796.75 88888.00 2014-04-17 19:25:51.125 107 12432.55 26.93 54796.72 88888.00 2014-04-17 19:25:51.250 107 12432.55 26.95 54796.75 88888.00 2014-04-17 19:25:51.375 107 12432.60 26.95 54796.75 88888.00 2014-04-17 19:25:51.500 107 12432.55 26.95 54796.75 88888.00 2014-04-17 19:25:51.625 107 12432.52 26.95 54796.75 88888.00 2014-04-17 19:25:51.750 107 12432.50 26.98 54796.72 88888.00 2014-04-17 19:25:51.875 107 12432.50 26.95 54796.70 88888.00 2014-04-17 19:25:52.000 107 12432.50 26.95 54796.70 88888.00 2014-04-17 19:25:52.125 107 12432.50 26.98 54796.72 88888.00 2014-04-17 19:25:52.250 107 12432.50 26.95 54796.75 88888.00 2014-04-17 19:25:52.375 107 12432.55 26.95 54796.72 88888.00 2014-04-17 19:25:52.500 107 12432.55 26.93 54796.70 88888.00 2014-04-17 19:25:52.625 107 12432.55 26.98 54796.70 88888.00 2014-04-17 19:25:52.750 107 12432.52 26.98 54796.68 88888.00 2014-04-17 19:25:52.875 107 12432.52 27.00 54796.70 88888.00 2014-04-17 19:25:53.000 107 12432.58 27.00 54796.70 88888.00 2014-04-17 19:25:53.125 107 12432.52 27.00 54796.68 88888.00 2014-04-17 19:25:53.250 107 12432.50 26.98 54796.68 88888.00 2014-04-17 19:25:53.375 107 12432.52 26.98 54796.68 88888.00 2014-04-17 19:25:53.500 107 12432.60 27.00 54796.65 88888.00 2014-04-17 19:25:53.625 107 12432.65 27.00 54796.68 88888.00 2014-04-17 19:25:53.750 107 12432.55 27.02 54796.68 88888.00 2014-04-17 19:25:53.875 107 12432.50 27.00 54796.65 88888.00 2014-04-17 19:25:54.000 107 12432.52 27.00 54796.62 88888.00 2014-04-17 19:25:54.125 107 12432.58 27.02 54796.65 88888.00 2014-04-17 19:25:54.250 107 12432.58 27.00 54796.65 88888.00 2014-04-17 19:25:54.375 107 12432.60 27.02 54796.65 88888.00 2014-04-17 19:25:54.500 107 12432.65 27.00 54796.65 88888.00 2014-04-17 19:25:54.625 107 12432.75 27.05 54796.68 88888.00 2014-04-17 19:25:54.750 107 12432.70 27.02 54796.68 88888.00 2014-04-17 19:25:54.875 107 12432.73 27.02 54796.65 88888.00 2014-04-17 19:25:55.000 107 12432.70 27.02 54796.65 88888.00 2014-04-17 19:25:55.125 107 12432.73 27.05 54796.65 88888.00 2014-04-17 19:25:55.250 107 12432.75 27.02 54796.65 88888.00 2014-04-17 19:25:55.375 107 12432.75 27.05 54796.65 88888.00 2014-04-17 19:25:55.500 107 12432.75 27.07 54796.68 88888.00 2014-04-17 19:25:55.625 107 12432.73 27.12 54796.65 88888.00 2014-04-17 19:25:55.750 107 12432.70 27.07 54796.65 88888.00 2014-04-17 19:25:55.875 107 12432.75 27.05 54796.65 88888.00 2014-04-17 19:25:56.000 107 12432.77 27.05 54796.68 88888.00 2014-04-17 19:25:56.125 107 12432.73 27.10 54796.65 88888.00 2014-04-17 19:25:56.250 107 12432.73 27.07 54796.65 88888.00 2014-04-17 19:25:56.375 107 12432.70 27.07 54796.65 88888.00 2014-04-17 19:25:56.500 107 12432.65 27.10 54796.62 88888.00 2014-04-17 19:25:56.625 107 12432.65 27.10 54796.62 88888.00 2014-04-17 19:25:56.750 107 12432.65 27.12 54796.60 88888.00 2014-04-17 19:25:56.875 107 12432.65 27.10 54796.60 88888.00 2014-04-17 19:25:57.000 107 12432.70 27.10 54796.60 88888.00 2014-04-17 19:25:57.125 107 12432.70 27.07 54796.60 88888.00 2014-04-17 19:25:57.250 107 12432.75 27.10 54796.62 88888.00 2014-04-17 19:25:57.375 107 12432.73 27.10 54796.60 88888.00 2014-04-17 19:25:57.500 107 12432.73 27.07 54796.60 88888.00 2014-04-17 19:25:57.625 107 12432.77 27.12 54796.62 88888.00 2014-04-17 19:25:57.750 107 12432.85 27.07 54796.62 88888.00 2014-04-17 19:25:57.875 107 12432.80 27.10 54796.60 88888.00 2014-04-17 19:25:58.000 107 12432.73 27.10 54796.57 88888.00 2014-04-17 19:25:58.125 107 12432.70 27.07 54796.57 88888.00 2014-04-17 19:25:58.250 107 12432.70 27.07 54796.57 88888.00 2014-04-17 19:25:58.375 107 12432.70 27.10 54796.57 88888.00 2014-04-17 19:25:58.500 107 12432.75 27.12 54796.57 88888.00 2014-04-17 19:25:58.625 107 12432.73 27.15 54796.57 88888.00 2014-04-17 19:25:58.750 107 12432.70 27.15 54796.55 88888.00 2014-04-17 19:25:58.875 107 12432.75 27.10 54796.55 88888.00 2014-04-17 19:25:59.000 107 12432.77 27.12 54796.55 88888.00 2014-04-17 19:25:59.125 107 12432.77 27.10 54796.55 88888.00 2014-04-17 19:25:59.250 107 12432.77 27.12 54796.57 88888.00 2014-04-17 19:25:59.375 107 12432.80 27.15 54796.55 88888.00 2014-04-17 19:25:59.500 107 12432.83 27.15 54796.57 88888.00 2014-04-17 19:25:59.625 107 12432.83 27.18 54796.55 88888.00 2014-04-17 19:25:59.750 107 12432.83 27.18 54796.55 88888.00 2014-04-17 19:25:59.875 107 12432.83 27.15 54796.53 88888.00 2014-04-17 19:26:00.000 107 12432.85 27.18 54796.53 88888.00 2014-04-17 19:26:00.125 107 12432.90 27.15 54796.55 88888.00 2014-04-17 19:26:00.250 107 12432.83 27.15 54796.57 88888.00 2014-04-17 19:26:00.375 107 12432.85 27.18 54796.55 88888.00 2014-04-17 19:26:00.500 107 12432.83 27.18 54796.55 88888.00 2014-04-17 19:26:00.625 107 12432.80 27.15 54796.55 88888.00 2014-04-17 19:26:00.750 107 12432.80 27.12 54796.50 88888.00 2014-04-17 19:26:00.875 107 12432.77 27.12 54796.53 88888.00 2014-04-17 19:26:01.000 107 12432.83 27.18 54796.53 88888.00 2014-04-17 19:26:01.125 107 12432.83 27.18 54796.50 88888.00 2014-04-17 19:26:01.250 107 12432.80 27.15 54796.50 88888.00 2014-04-17 19:26:01.375 107 12432.77 27.18 54796.50 88888.00 2014-04-17 19:26:01.500 107 12432.75 27.20 54796.53 88888.00 2014-04-17 19:26:01.625 107 12432.75 27.20 54796.50 88888.00 2014-04-17 19:26:01.750 107 12432.75 27.20 54796.50 88888.00 2014-04-17 19:26:01.875 107 12432.77 27.20 54796.50 88888.00 2014-04-17 19:26:02.000 107 12432.83 27.25 54796.50 88888.00 2014-04-17 19:26:02.125 107 12432.83 27.27 54796.50 88888.00 2014-04-17 19:26:02.250 107 12432.73 27.20 54796.53 88888.00 2014-04-17 19:26:02.375 107 12432.70 27.20 54796.50 88888.00 2014-04-17 19:26:02.500 107 12432.75 27.20 54796.50 88888.00 2014-04-17 19:26:02.625 107 12432.77 27.23 54796.53 88888.00 2014-04-17 19:26:02.750 107 12432.75 27.20 54796.53 88888.00 2014-04-17 19:26:02.875 107 12432.75 27.20 54796.50 88888.00 2014-04-17 19:26:03.000 107 12432.83 27.20 54796.47 88888.00 2014-04-17 19:26:03.125 107 12432.77 27.18 54796.50 88888.00 2014-04-17 19:26:03.250 107 12432.65 27.20 54796.47 88888.00 2014-04-17 19:26:03.375 107 12432.62 27.23 54796.47 88888.00 2014-04-17 19:26:03.500 107 12432.70 27.25 54796.50 88888.00 2014-04-17 19:26:03.625 107 12432.75 27.25 54796.50 88888.00 2014-04-17 19:26:03.750 107 12432.73 27.23 54796.47 88888.00 2014-04-17 19:26:03.875 107 12432.70 27.27 54796.45 88888.00 2014-04-17 19:26:04.000 107 12432.75 27.27 54796.47 88888.00 2014-04-17 19:26:04.125 107 12432.75 27.30 54796.50 88888.00 2014-04-17 19:26:04.250 107 12432.73 27.30 54796.50 88888.00 2014-04-17 19:26:04.375 107 12432.73 27.32 54796.47 88888.00 2014-04-17 19:26:04.500 107 12432.73 27.30 54796.47 88888.00 2014-04-17 19:26:04.625 107 12432.75 27.25 54796.45 88888.00 2014-04-17 19:26:04.750 107 12432.75 27.27 54796.45 88888.00 2014-04-17 19:26:04.875 107 12432.77 27.27 54796.45 88888.00 2014-04-17 19:26:05.000 107 12432.77 27.30 54796.45 88888.00 2014-04-17 19:26:05.125 107 12432.80 27.30 54796.45 88888.00 2014-04-17 19:26:05.250 107 12432.77 27.32 54796.43 88888.00 2014-04-17 19:26:05.375 107 12432.80 27.32 54796.43 88888.00 2014-04-17 19:26:05.500 107 12432.77 27.30 54796.40 88888.00 2014-04-17 19:26:05.625 107 12432.75 27.27 54796.45 88888.00 2014-04-17 19:26:05.750 107 12432.80 27.30 54796.45 88888.00 2014-04-17 19:26:05.875 107 12432.83 27.32 54796.45 88888.00 2014-04-17 19:26:06.000 107 12432.90 27.32 54796.43 88888.00 2014-04-17 19:26:06.125 107 12432.90 27.30 54796.45 88888.00 2014-04-17 19:26:06.250 107 12432.80 27.30 54796.47 88888.00 2014-04-17 19:26:06.375 107 12432.80 27.32 54796.45 88888.00 2014-04-17 19:26:06.500 107 12432.83 27.35 54796.43 88888.00 2014-04-17 19:26:06.625 107 12432.83 27.32 54796.43 88888.00 2014-04-17 19:26:06.750 107 12432.80 27.35 54796.43 88888.00 2014-04-17 19:26:06.875 107 12432.77 27.35 54796.45 88888.00 2014-04-17 19:26:07.000 107 12432.73 27.35 54796.43 88888.00 2014-04-17 19:26:07.125 107 12432.77 27.40 54796.45 88888.00 2014-04-17 19:26:07.250 107 12432.80 27.40 54796.45 88888.00 2014-04-17 19:26:07.375 107 12432.77 27.40 54796.43 88888.00 2014-04-17 19:26:07.500 107 12432.80 27.40 54796.43 88888.00 2014-04-17 19:26:07.625 107 12432.85 27.40 54796.43 88888.00 2014-04-17 19:26:07.750 107 12432.90 27.40 54796.40 88888.00 2014-04-17 19:26:07.875 107 12432.90 27.40 54796.38 88888.00 2014-04-17 19:26:08.000 107 12432.92 27.38 54796.38 88888.00 2014-04-17 19:26:08.125 107 12432.90 27.40 54796.38 88888.00 2014-04-17 19:26:08.250 107 12432.85 27.38 54796.40 88888.00 2014-04-17 19:26:08.375 107 12432.90 27.38 54796.38 88888.00 2014-04-17 19:26:08.500 107 12432.90 27.40 54796.40 88888.00 2014-04-17 19:26:08.625 107 12432.85 27.45 54796.40 88888.00 2014-04-17 19:26:08.750 107 12432.83 27.45 54796.43 88888.00 2014-04-17 19:26:08.875 107 12432.88 27.45 54796.43 88888.00 2014-04-17 19:26:09.000 107 12432.83 27.43 54796.38 88888.00 2014-04-17 19:26:09.125 107 12432.77 27.43 54796.40 88888.00 2014-04-17 19:26:09.250 107 12432.75 27.43 54796.43 88888.00 2014-04-17 19:26:09.375 107 12432.80 27.45 54796.40 88888.00 2014-04-17 19:26:09.500 107 12432.83 27.43 54796.38 88888.00 2014-04-17 19:26:09.625 107 12432.85 27.45 54796.40 88888.00 2014-04-17 19:26:09.750 107 12432.85 27.48 54796.40 88888.00 2014-04-17 19:26:09.875 107 12432.83 27.45 54796.38 88888.00 2014-04-17 19:26:10.000 107 12432.88 27.45 54796.38 88888.00 2014-04-17 19:26:10.125 107 12432.92 27.48 54796.40 88888.00 2014-04-17 19:26:10.250 107 12432.92 27.48 54796.40 88888.00 2014-04-17 19:26:10.375 107 12432.92 27.52 54796.43 88888.00 2014-04-17 19:26:10.500 107 12432.92 27.48 54796.40 88888.00 2014-04-17 19:26:10.625 107 12432.92 27.48 54796.40 88888.00 2014-04-17 19:26:10.750 107 12432.88 27.45 54796.38 88888.00 2014-04-17 19:26:10.875 107 12432.83 27.45 54796.38 88888.00 2014-04-17 19:26:11.000 107 12432.77 27.45 54796.38 88888.00 2014-04-17 19:26:11.125 107 12432.77 27.50 54796.35 88888.00 2014-04-17 19:26:11.250 107 12432.80 27.48 54796.35 88888.00 2014-04-17 19:26:11.375 107 12432.80 27.48 54796.38 88888.00 2014-04-17 19:26:11.500 107 12432.80 27.45 54796.35 88888.00 2014-04-17 19:26:11.625 107 12432.85 27.50 54796.35 88888.00 2014-04-17 19:26:11.750 107 12432.88 27.50 54796.38 88888.00 2014-04-17 19:26:11.875 107 12432.85 27.45 54796.38 88888.00 2014-04-17 19:26:12.000 107 12432.85 27.45 54796.35 88888.00 2014-04-17 19:26:12.125 107 12432.83 27.48 54796.40 88888.00 2014-04-17 19:26:12.250 107 12432.80 27.45 54796.40 88888.00 2014-04-17 19:26:12.375 107 12432.83 27.48 54796.38 88888.00 2014-04-17 19:26:12.500 107 12432.80 27.48 54796.32 88888.00 2014-04-17 19:26:12.625 107 12432.83 27.50 54796.38 88888.00 2014-04-17 19:26:12.750 107 12432.83 27.52 54796.38 88888.00 2014-04-17 19:26:12.875 107 12432.80 27.50 54796.35 88888.00 2014-04-17 19:26:13.000 107 12432.77 27.48 54796.35 88888.00 2014-04-17 19:26:13.125 107 12432.77 27.50 54796.32 88888.00 2014-04-17 19:26:13.250 107 12432.80 27.50 54796.38 88888.00 2014-04-17 19:26:13.375 107 12432.77 27.52 54796.35 88888.00 2014-04-17 19:26:13.500 107 12432.77 27.50 54796.35 88888.00 2014-04-17 19:26:13.625 107 12432.73 27.52 54796.35 88888.00 2014-04-17 19:26:13.750 107 12432.73 27.50 54796.35 88888.00 2014-04-17 19:26:13.875 107 12432.75 27.48 54796.32 88888.00 2014-04-17 19:26:14.000 107 12432.80 27.50 54796.35 88888.00 2014-04-17 19:26:14.125 107 12432.83 27.52 54796.38 88888.00 2014-04-17 19:26:14.250 107 12432.77 27.50 54796.35 88888.00 2014-04-17 19:26:14.375 107 12432.73 27.52 54796.35 88888.00 2014-04-17 19:26:14.500 107 12432.73 27.52 54796.35 88888.00 2014-04-17 19:26:14.625 107 12432.77 27.55 54796.35 88888.00 2014-04-17 19:26:14.750 107 12432.80 27.55 54796.38 88888.00 2014-04-17 19:26:14.875 107 12432.75 27.55 54796.35 88888.00 2014-04-17 19:26:15.000 107 12432.75 27.52 54796.35 88888.00 2014-04-17 19:26:15.125 107 12432.77 27.55 54796.32 88888.00 2014-04-17 19:26:15.250 107 12432.83 27.57 54796.35 88888.00 2014-04-17 19:26:15.375 107 12432.85 27.60 54796.38 88888.00 2014-04-17 19:26:15.500 107 12432.83 27.57 54796.38 88888.00 2014-04-17 19:26:15.625 107 12432.77 27.55 54796.35 88888.00 2014-04-17 19:26:15.750 107 12432.75 27.52 54796.32 88888.00 2014-04-17 19:26:15.875 107 12432.73 27.52 54796.32 88888.00 2014-04-17 19:26:16.000 107 12432.75 27.52 54796.32 88888.00 2014-04-17 19:26:16.125 107 12432.77 27.57 54796.35 88888.00 2014-04-17 19:26:16.250 107 12432.77 27.60 54796.35 88888.00 2014-04-17 19:26:16.375 107 12432.77 27.57 54796.35 88888.00 2014-04-17 19:26:16.500 107 12432.75 27.57 54796.32 88888.00 2014-04-17 19:26:16.625 107 12432.75 27.55 54796.35 88888.00 2014-04-17 19:26:16.750 107 12432.75 27.55 54796.32 88888.00 2014-04-17 19:26:16.875 107 12432.67 27.55 54796.30 88888.00 2014-04-17 19:26:17.000 107 12432.62 27.52 54796.30 88888.00 2014-04-17 19:26:17.125 107 12432.67 27.57 54796.30 88888.00 2014-04-17 19:26:17.250 107 12432.73 27.57 54796.30 88888.00 2014-04-17 19:26:17.375 107 12432.77 27.57 54796.32 88888.00 2014-04-17 19:26:17.500 107 12432.75 27.57 54796.30 88888.00 2014-04-17 19:26:17.625 107 12432.75 27.55 54796.30 88888.00 2014-04-17 19:26:17.750 107 12432.80 27.60 54796.32 88888.00 2014-04-17 19:26:17.875 107 12432.83 27.57 54796.32 88888.00 2014-04-17 19:26:18.000 107 12432.80 27.57 54796.28 88888.00 2014-04-17 19:26:18.125 107 12432.77 27.57 54796.28 88888.00 2014-04-17 19:26:18.250 107 12432.75 27.62 54796.30 88888.00 2014-04-17 19:26:18.375 107 12432.75 27.62 54796.30 88888.00 2014-04-17 19:26:18.500 107 12432.70 27.62 54796.30 88888.00 2014-04-17 19:26:18.625 107 12432.70 27.62 54796.30 88888.00 2014-04-17 19:26:18.750 107 12432.75 27.62 54796.30 88888.00 2014-04-17 19:26:18.875 107 12432.73 27.65 54796.28 88888.00 2014-04-17 19:26:19.000 107 12432.73 27.62 54796.28 88888.00 2014-04-17 19:26:19.125 107 12432.65 27.62 54796.30 88888.00 2014-04-17 19:26:19.250 107 12432.67 27.65 54796.30 88888.00 2014-04-17 19:26:19.375 107 12432.70 27.65 54796.30 88888.00 2014-04-17 19:26:19.500 107 12432.65 27.62 54796.25 88888.00 2014-04-17 19:26:19.625 107 12432.65 27.65 54796.28 88888.00 2014-04-17 19:26:19.750 107 12432.70 27.65 54796.30 88888.00 2014-04-17 19:26:19.875 107 12432.75 27.65 54796.30 88888.00 2014-04-17 19:26:20.000 107 12432.73 27.68 54796.30 88888.00 2014-04-17 19:26:20.125 107 12432.70 27.68 54796.30 88888.00 2014-04-17 19:26:20.250 107 12432.73 27.65 54796.30 88888.00 2014-04-17 19:26:20.375 107 12432.75 27.68 54796.30 88888.00 2014-04-17 19:26:20.500 107 12432.75 27.68 54796.30 88888.00 2014-04-17 19:26:20.625 107 12432.75 27.73 54796.30 88888.00 2014-04-17 19:26:20.750 107 12432.67 27.68 54796.28 88888.00 2014-04-17 19:26:20.875 107 12432.62 27.68 54796.28 88888.00 2014-04-17 19:26:21.000 107 12432.62 27.70 54796.30 88888.00 2014-04-17 19:26:21.125 107 12432.65 27.70 54796.32 88888.00 2014-04-17 19:26:21.250 107 12432.58 27.68 54796.30 88888.00 2014-04-17 19:26:21.375 107 12432.55 27.70 54796.28 88888.00 2014-04-17 19:26:21.500 107 12432.58 27.73 54796.25 88888.00 2014-04-17 19:26:21.625 107 12432.58 27.73 54796.28 88888.00 2014-04-17 19:26:21.750 107 12432.60 27.73 54796.25 88888.00 2014-04-17 19:26:21.875 107 12432.62 27.70 54796.25 88888.00 2014-04-17 19:26:22.000 107 12432.65 27.75 54796.25 88888.00 2014-04-17 19:26:22.125 107 12432.62 27.75 54796.28 88888.00 2014-04-17 19:26:22.250 107 12432.65 27.75 54796.28 88888.00 2014-04-17 19:26:22.375 107 12432.70 27.73 54796.22 88888.00 2014-04-17 19:26:22.500 107 12432.67 27.70 54796.22 88888.00 2014-04-17 19:26:22.625 107 12432.67 27.75 54796.25 88888.00 2014-04-17 19:26:22.750 107 12432.62 27.75 54796.28 88888.00 2014-04-17 19:26:22.875 107 12432.58 27.77 54796.25 88888.00 2014-04-17 19:26:23.000 107 12432.67 27.77 54796.22 88888.00 2014-04-17 19:26:23.125 107 12432.67 27.77 54796.25 88888.00 2014-04-17 19:26:23.250 107 12432.65 27.75 54796.25 88888.00 2014-04-17 19:26:23.375 107 12432.67 27.77 54796.28 88888.00 2014-04-17 19:26:23.500 107 12432.70 27.80 54796.25 88888.00 2014-04-17 19:26:23.625 107 12432.67 27.80 54796.22 88888.00 2014-04-17 19:26:23.750 107 12432.65 27.77 54796.20 88888.00 2014-04-17 19:26:23.875 107 12432.60 27.80 54796.22 88888.00 2014-04-17 19:26:24.000 107 12432.62 27.82 54796.22 88888.00 2014-04-17 19:26:24.125 107 12432.60 27.85 54796.25 88888.00 2014-04-17 19:26:24.250 107 12432.60 27.80 54796.25 88888.00 2014-04-17 19:26:24.375 107 12432.60 27.80 54796.20 88888.00 2014-04-17 19:26:24.500 107 12432.65 27.82 54796.20 88888.00 2014-04-17 19:26:24.625 107 12432.70 27.82 54796.25 88888.00 2014-04-17 19:26:24.750 107 12432.73 27.88 54796.25 88888.00 2014-04-17 19:26:24.875 107 12432.67 27.85 54796.25 88888.00 2014-04-17 19:26:25.000 107 12432.62 27.85 54796.22 88888.00 2014-04-17 19:26:25.125 107 12432.60 27.82 54796.22 88888.00 2014-04-17 19:26:25.250 107 12432.67 27.82 54796.22 88888.00 2014-04-17 19:26:25.375 107 12432.70 27.88 54796.20 88888.00 2014-04-17 19:26:25.500 107 12432.62 27.88 54796.22 88888.00 2014-04-17 19:26:25.625 107 12432.58 27.88 54796.22 88888.00 2014-04-17 19:26:25.750 107 12432.58 27.88 54796.22 88888.00 2014-04-17 19:26:25.875 107 12432.55 27.85 54796.20 88888.00 2014-04-17 19:26:26.000 107 12432.60 27.85 54796.18 88888.00 2014-04-17 19:26:26.125 107 12432.65 27.88 54796.20 88888.00 2014-04-17 19:26:26.250 107 12432.58 27.88 54796.25 88888.00 2014-04-17 19:26:26.375 107 12432.55 27.88 54796.22 88888.00 2014-04-17 19:26:26.500 107 12432.58 27.90 54796.20 88888.00 2014-04-17 19:26:26.625 107 12432.55 27.90 54796.18 88888.00 2014-04-17 19:26:26.750 107 12432.55 27.90 54796.15 88888.00 2014-04-17 19:26:26.875 107 12432.52 27.90 54796.15 88888.00 2014-04-17 19:26:27.000 107 12432.55 27.90 54796.15 88888.00 2014-04-17 19:26:27.125 107 12432.65 27.90 54796.15 88888.00 2014-04-17 19:26:27.250 107 12432.62 27.90 54796.15 88888.00 2014-04-17 19:26:27.375 107 12432.58 27.90 54796.15 88888.00 2014-04-17 19:26:27.500 107 12432.58 27.93 54796.15 88888.00 2014-04-17 19:26:27.625 107 12432.58 27.95 54796.18 88888.00 2014-04-17 19:26:27.750 107 12432.62 27.95 54796.22 88888.00 2014-04-17 19:26:27.875 107 12432.62 27.98 54796.22 88888.00 2014-04-17 19:26:28.000 107 12432.65 27.98 54796.20 88888.00 2014-04-17 19:26:28.125 107 12432.67 27.98 54796.20 88888.00 2014-04-17 19:26:28.250 107 12432.65 27.95 54796.20 88888.00 2014-04-17 19:26:28.375 107 12432.65 27.98 54796.18 88888.00 2014-04-17 19:26:28.500 107 12432.55 28.00 54796.18 88888.00 2014-04-17 19:26:28.625 107 12432.48 27.98 54796.20 88888.00 2014-04-17 19:26:28.750 107 12432.50 27.98 54796.20 88888.00 2014-04-17 19:26:28.875 107 12432.60 27.98 54796.18 88888.00 2014-04-17 19:26:29.000 107 12432.65 27.98 54796.18 88888.00 2014-04-17 19:26:29.125 107 12432.58 27.98 54796.20 88888.00 2014-04-17 19:26:29.250 107 12432.52 27.98 54796.22 88888.00 2014-04-17 19:26:29.375 107 12432.60 28.00 54796.22 88888.00 2014-04-17 19:26:29.500 107 12432.62 28.00 54796.20 88888.00 2014-04-17 19:26:29.625 107 12432.58 28.00 54796.18 88888.00 2014-04-17 19:26:29.750 107 12432.58 28.00 54796.18 88888.00 2014-04-17 19:26:29.875 107 12432.65 28.02 54796.20 88888.00 2014-04-17 19:26:30.000 107 12432.70 28.02 54796.20 88888.00 2014-04-17 19:26:30.125 107 12432.62 28.00 54796.20 88888.00 2014-04-17 19:26:30.250 107 12432.60 28.00 54796.22 88888.00 2014-04-17 19:26:30.375 107 12432.60 28.02 54796.20 88888.00 2014-04-17 19:26:30.500 107 12432.55 28.05 54796.22 88888.00 2014-04-17 19:26:30.625 107 12432.50 28.05 54796.22 88888.00 2014-04-17 19:26:30.750 107 12432.52 28.05 54796.20 88888.00 2014-04-17 19:26:30.875 107 12432.58 28.02 54796.20 88888.00 2014-04-17 19:26:31.000 107 12432.58 28.05 54796.15 88888.00 2014-04-17 19:26:31.125 107 12432.62 28.05 54796.18 88888.00 2014-04-17 19:26:31.250 107 12432.62 28.05 54796.20 88888.00 2014-04-17 19:26:31.375 107 12432.62 28.05 54796.18 88888.00 2014-04-17 19:26:31.500 107 12432.65 28.05 54796.18 88888.00 2014-04-17 19:26:31.625 107 12432.60 28.05 54796.15 88888.00 2014-04-17 19:26:31.750 107 12432.60 28.07 54796.18 88888.00 2014-04-17 19:26:31.875 107 12432.62 28.10 54796.18 88888.00 2014-04-17 19:26:32.000 107 12432.65 28.10 54796.20 88888.00 2014-04-17 19:26:32.125 107 12432.65 28.07 54796.18 88888.00 2014-04-17 19:26:32.250 107 12432.62 28.07 54796.20 88888.00 2014-04-17 19:26:32.375 107 12432.65 28.12 54796.18 88888.00 2014-04-17 19:26:32.500 107 12432.58 28.15 54796.20 88888.00 2014-04-17 19:26:32.625 107 12432.55 28.10 54796.15 88888.00 2014-04-17 19:26:32.750 107 12432.55 28.12 54796.18 88888.00 2014-04-17 19:26:32.875 107 12432.62 28.15 54796.20 88888.00 2014-04-17 19:26:33.000 107 12432.65 28.12 54796.18 88888.00 2014-04-17 19:26:33.125 107 12432.60 28.12 54796.18 88888.00 2014-04-17 19:26:33.250 107 12432.62 28.12 54796.15 88888.00 2014-04-17 19:26:33.375 107 12432.62 28.15 54796.15 88888.00 2014-04-17 19:26:33.500 107 12432.60 28.15 54796.18 88888.00 2014-04-17 19:26:33.625 107 12432.55 28.18 54796.18 88888.00 2014-04-17 19:26:33.750 107 12432.50 28.15 54796.18 88888.00 2014-04-17 19:26:33.875 107 12432.50 28.20 54796.18 88888.00 2014-04-17 19:26:34.000 107 12432.50 28.20 54796.15 88888.00 2014-04-17 19:26:34.125 107 12432.50 28.25 54796.18 88888.00 2014-04-17 19:26:34.250 107 12432.50 28.25 54796.22 88888.00 2014-04-17 19:26:34.375 107 12432.52 28.25 54796.18 88888.00 2014-04-17 19:26:34.500 107 12432.55 28.25 54796.18 88888.00 2014-04-17 19:26:34.625 107 12432.60 28.23 54796.15 88888.00 2014-04-17 19:26:34.750 107 12432.58 28.25 54796.18 88888.00 2014-04-17 19:26:34.875 107 12432.55 28.25 54796.18 88888.00 2014-04-17 19:26:35.000 107 12432.52 28.25 54796.15 88888.00 2014-04-17 19:26:35.125 107 12432.42 28.25 54796.15 88888.00 2014-04-17 19:26:35.250 107 12432.40 28.25 54796.15 88888.00 2014-04-17 19:26:35.375 107 12432.42 28.25 54796.15 88888.00 2014-04-17 19:26:35.500 107 12432.42 28.27 54796.15 88888.00 2014-04-17 19:26:35.625 107 12432.42 28.27 54796.15 88888.00 2014-04-17 19:26:35.750 107 12432.42 28.30 54796.15 88888.00 2014-04-17 19:26:35.875 107 12432.48 28.27 54796.15 88888.00 2014-04-17 19:26:36.000 107 12432.55 28.32 54796.15 88888.00 2014-04-17 19:26:36.125 107 12432.58 28.32 54796.18 88888.00 2014-04-17 19:26:36.250 107 12432.55 28.32 54796.20 88888.00 2014-04-17 19:26:36.375 107 12432.60 28.32 54796.18 88888.00 2014-04-17 19:26:36.500 107 12432.60 28.38 54796.18 88888.00 2014-04-17 19:26:36.625 107 12432.58 28.38 54796.18 88888.00 2014-04-17 19:26:36.750 107 12432.60 28.38 54796.15 88888.00 2014-04-17 19:26:36.875 107 12432.58 28.32 54796.12 88888.00 2014-04-17 19:26:37.000 107 12432.55 28.35 54796.15 88888.00 2014-04-17 19:26:37.125 107 12432.60 28.35 54796.15 88888.00 2014-04-17 19:26:37.250 107 12432.58 28.35 54796.15 88888.00 2014-04-17 19:26:37.375 107 12432.60 28.38 54796.10 88888.00 2014-04-17 19:26:37.500 107 12432.58 28.38 54796.10 88888.00 2014-04-17 19:26:37.625 107 12432.62 28.40 54796.12 88888.00 2014-04-17 19:26:37.750 107 12432.62 28.43 54796.15 88888.00 2014-04-17 19:26:37.875 107 12432.58 28.43 54796.18 88888.00 2014-04-17 19:26:38.000 107 12432.50 28.43 54796.18 88888.00 2014-04-17 19:26:38.125 107 12432.45 28.43 54796.18 88888.00 2014-04-17 19:26:38.250 107 12432.40 28.43 54796.18 88888.00 2014-04-17 19:26:38.375 107 12432.48 28.43 54796.15 88888.00 2014-04-17 19:26:38.500 107 12432.48 28.45 54796.15 88888.00 2014-04-17 19:26:38.625 107 12432.45 28.43 54796.18 88888.00 2014-04-17 19:26:38.750 107 12432.42 28.43 54796.20 88888.00 2014-04-17 19:26:38.875 107 12432.48 28.45 54796.20 88888.00 2014-04-17 19:26:39.000 107 12432.45 28.43 54796.18 88888.00 2014-04-17 19:26:39.125 107 12432.38 28.45 54796.15 88888.00 2014-04-17 19:26:39.250 107 12432.35 28.48 54796.12 88888.00 2014-04-17 19:26:39.375 107 12432.50 28.50 54796.15 88888.00 2014-04-17 19:26:39.500 107 12432.52 28.52 54796.15 88888.00 2014-04-17 19:26:39.625 107 12432.45 28.50 54796.15 88888.00 2014-04-17 19:26:39.750 107 12432.40 28.43 54796.12 88888.00 2014-04-17 19:26:39.875 107 12432.40 28.48 54796.12 88888.00 2014-04-17 19:26:40.000 107 12432.42 28.52 54796.15 88888.00 2014-04-17 19:26:40.125 107 12432.42 28.50 54796.15 88888.00 2014-04-17 19:26:40.250 107 12432.38 28.50 54796.12 88888.00 2014-04-17 19:26:40.375 107 12432.38 28.50 54796.12 88888.00 2014-04-17 19:26:40.500 107 12432.38 28.52 54796.12 88888.00 2014-04-17 19:26:40.625 107 12432.42 28.57 54796.18 88888.00 2014-04-17 19:26:40.750 107 12432.45 28.57 54796.18 88888.00 2014-04-17 19:26:40.875 107 12432.45 28.52 54796.15 88888.00 2014-04-17 19:26:41.000 107 12432.40 28.50 54796.15 88888.00 2014-04-17 19:26:41.125 107 12432.35 28.50 54796.15 88888.00 2014-04-17 19:26:41.250 107 12432.38 28.50 54796.18 88888.00 2014-04-17 19:26:41.375 107 12432.40 28.57 54796.18 88888.00 2014-04-17 19:26:41.500 107 12432.48 28.60 54796.18 88888.00 2014-04-17 19:26:41.625 107 12432.55 28.60 54796.18 88888.00 2014-04-17 19:26:41.750 107 12432.52 28.60 54796.15 88888.00 2014-04-17 19:26:41.875 107 12432.45 28.57 54796.18 88888.00 2014-04-17 19:26:42.000 107 12432.40 28.60 54796.15 88888.00 2014-04-17 19:26:42.125 107 12432.40 28.62 54796.18 88888.00 2014-04-17 19:26:42.250 107 12432.33 28.55 54796.15 88888.00 2014-04-17 19:26:42.375 107 12432.33 28.57 54796.12 88888.00 2014-04-17 19:26:42.500 107 12432.30 28.60 54796.15 88888.00 2014-04-17 19:26:42.625 107 12432.40 28.60 54796.15 88888.00 2014-04-17 19:26:42.750 107 12432.48 28.60 54796.18 88888.00 2014-04-17 19:26:42.875 107 12432.48 28.62 54796.18 88888.00 2014-04-17 19:26:43.000 107 12432.52 28.60 54796.18 88888.00 2014-04-17 19:26:43.125 107 12432.55 28.60 54796.18 88888.00 2014-04-17 19:26:43.250 107 12432.50 28.62 54796.15 88888.00 2014-04-17 19:26:43.375 107 12432.42 28.62 54796.15 88888.00 2014-04-17 19:26:43.500 107 12432.45 28.68 54796.18 88888.00 2014-04-17 19:26:43.625 107 12432.40 28.68 54796.20 88888.00 2014-04-17 19:26:43.750 107 12432.35 28.68 54796.22 88888.00 2014-04-17 19:26:43.875 107 12432.33 28.68 54796.22 88888.00 2014-04-17 19:26:44.000 107 12432.35 28.68 54796.20 88888.00 2014-04-17 19:26:44.125 107 12432.40 28.65 54796.20 88888.00 2014-04-17 19:26:44.250 107 12432.33 28.65 54796.20 88888.00 2014-04-17 19:26:44.375 107 12432.35 28.70 54796.20 88888.00 2014-04-17 19:26:44.500 107 12432.40 28.73 54796.18 88888.00 2014-04-17 19:26:44.625 107 12432.40 28.73 54796.20 88888.00 2014-04-17 19:26:44.750 107 12432.38 28.70 54796.20 88888.00 2014-04-17 19:26:44.875 107 12432.42 28.68 54796.20 88888.00 2014-04-17 19:26:45.000 107 12432.40 28.73 54796.20 88888.00 2014-04-17 19:26:45.125 107 12432.38 28.73 54796.20 88888.00 2014-04-17 19:26:45.250 107 12432.30 28.73 54796.22 88888.00 2014-04-17 19:26:45.375 107 12432.35 28.73 54796.22 88888.00 2014-04-17 19:26:45.500 107 12432.35 28.75 54796.22 88888.00 2014-04-17 19:26:45.625 107 12432.35 28.75 54796.22 88888.00 2014-04-17 19:26:45.750 107 12432.33 28.75 54796.22 88888.00 2014-04-17 19:26:45.875 107 12432.33 28.75 54796.22 88888.00 2014-04-17 19:26:46.000 107 12432.30 28.77 54796.18 88888.00 2014-04-17 19:26:46.125 107 12432.27 28.77 54796.20 88888.00 2014-04-17 19:26:46.250 107 12432.30 28.77 54796.20 88888.00 2014-04-17 19:26:46.375 107 12432.33 28.80 54796.20 88888.00 2014-04-17 19:26:46.500 107 12432.35 28.77 54796.20 88888.00 2014-04-17 19:26:46.625 107 12432.33 28.77 54796.22 88888.00 2014-04-17 19:26:46.750 107 12432.27 28.77 54796.20 88888.00 2014-04-17 19:26:46.875 107 12432.27 28.77 54796.20 88888.00 2014-04-17 19:26:47.000 107 12432.25 28.75 54796.20 88888.00 2014-04-17 19:26:47.125 107 12432.27 28.77 54796.20 88888.00 2014-04-17 19:26:47.250 107 12432.27 28.77 54796.20 88888.00 2014-04-17 19:26:47.375 107 12432.25 28.75 54796.18 88888.00 2014-04-17 19:26:47.500 107 12432.25 28.80 54796.20 88888.00 2014-04-17 19:26:47.625 107 12432.33 28.80 54796.20 88888.00 2014-04-17 19:26:47.750 107 12432.30 28.77 54796.15 88888.00 2014-04-17 19:26:47.875 107 12432.33 28.80 54796.18 88888.00 2014-04-17 19:26:48.000 107 12432.40 28.80 54796.18 88888.00 2014-04-17 19:26:48.125 107 12432.45 28.80 54796.22 88888.00 2014-04-17 19:26:48.250 107 12432.42 28.77 54796.22 88888.00 2014-04-17 19:26:48.375 107 12432.30 28.77 54796.22 88888.00 2014-04-17 19:26:48.500 107 12432.27 28.80 54796.22 88888.00 2014-04-17 19:26:48.625 107 12432.30 28.77 54796.25 88888.00 2014-04-17 19:26:48.750 107 12432.30 28.77 54796.25 88888.00 2014-04-17 19:26:48.875 107 12432.25 28.80 54796.25 88888.00 2014-04-17 19:26:49.000 107 12432.27 28.80 54796.22 88888.00 2014-04-17 19:26:49.125 107 12432.30 28.82 54796.20 88888.00 2014-04-17 19:26:49.250 107 12432.30 28.85 54796.22 88888.00 2014-04-17 19:26:49.375 107 12432.33 28.85 54796.25 88888.00 2014-04-17 19:26:49.500 107 12432.30 28.85 54796.25 88888.00 2014-04-17 19:26:49.625 107 12432.30 28.85 54796.25 88888.00 2014-04-17 19:26:49.750 107 12432.25 28.88 54796.22 88888.00 2014-04-17 19:26:49.875 107 12432.25 28.85 54796.22 88888.00 2014-04-17 19:26:50.000 107 12432.33 28.85 54796.25 88888.00 2014-04-17 19:26:50.125 107 12432.30 28.85 54796.28 88888.00 2014-04-17 19:26:50.250 107 12432.20 28.82 54796.25 88888.00 2014-04-17 19:26:50.375 107 12432.17 28.82 54796.25 88888.00 2014-04-17 19:26:50.500 107 12432.17 28.80 54796.22 88888.00 2014-04-17 19:26:50.625 107 12432.23 28.80 54796.25 88888.00 2014-04-17 19:26:50.750 107 12432.30 28.82 54796.25 88888.00 2014-04-17 19:26:50.875 107 12432.35 28.85 54796.25 88888.00 2014-04-17 19:26:51.000 107 12432.30 28.85 54796.25 88888.00 2014-04-17 19:26:51.125 107 12432.23 28.85 54796.25 88888.00 2014-04-17 19:26:51.250 107 12432.20 28.80 54796.25 88888.00 2014-04-17 19:26:51.375 107 12432.23 28.82 54796.22 88888.00 2014-04-17 19:26:51.500 107 12432.23 28.82 54796.25 88888.00 2014-04-17 19:26:51.625 107 12432.17 28.82 54796.28 88888.00 2014-04-17 19:26:51.750 107 12432.23 28.85 54796.30 88888.00 2014-04-17 19:26:51.875 107 12432.27 28.85 54796.30 88888.00 2014-04-17 19:26:52.000 107 12432.33 28.82 54796.28 88888.00 2014-04-17 19:26:52.125 107 12432.33 28.82 54796.28 88888.00 2014-04-17 19:26:52.250 107 12432.27 28.85 54796.28 88888.00 2014-04-17 19:26:52.375 107 12432.20 28.88 54796.32 88888.00 2014-04-17 19:26:52.500 107 12432.20 28.88 54796.32 88888.00 2014-04-17 19:26:52.625 107 12432.25 28.85 54796.30 88888.00 2014-04-17 19:26:52.750 107 12432.30 28.85 54796.28 88888.00 2014-04-17 19:26:52.875 107 12432.25 28.88 54796.28 88888.00 2014-04-17 19:26:53.000 107 12432.15 28.82 54796.25 88888.00 2014-04-17 19:26:53.125 107 12432.20 28.80 54796.30 88888.00 2014-04-17 19:26:53.250 107 12432.25 28.82 54796.32 88888.00 2014-04-17 19:26:53.375 107 12432.27 28.82 54796.32 88888.00 2014-04-17 19:26:53.500 107 12432.27 28.88 54796.35 88888.00 2014-04-17 19:26:53.625 107 12432.30 28.85 54796.32 88888.00 2014-04-17 19:26:53.750 107 12432.27 28.82 54796.30 88888.00 2014-04-17 19:26:53.875 107 12432.25 28.85 54796.30 88888.00 2014-04-17 19:26:54.000 107 12432.23 28.85 54796.28 88888.00 2014-04-17 19:26:54.125 107 12432.17 28.82 54796.30 88888.00 2014-04-17 19:26:54.250 107 12432.15 28.85 54796.30 88888.00 2014-04-17 19:26:54.375 107 12432.15 28.85 54796.30 88888.00 2014-04-17 19:26:54.500 107 12432.17 28.82 54796.30 88888.00 2014-04-17 19:26:54.625 107 12432.17 28.82 54796.32 88888.00 2014-04-17 19:26:54.750 107 12432.20 28.85 54796.30 88888.00 2014-04-17 19:26:54.875 107 12432.20 28.88 54796.30 88888.00 2014-04-17 19:26:55.000 107 12432.15 28.88 54796.32 88888.00 2014-04-17 19:26:55.125 107 12432.17 28.90 54796.35 88888.00 2014-04-17 19:26:55.250 107 12432.10 28.85 54796.32 88888.00 2014-04-17 19:26:55.375 107 12432.10 28.85 54796.30 88888.00 2014-04-17 19:26:55.500 107 12432.15 28.85 54796.32 88888.00 2014-04-17 19:26:55.625 107 12432.17 28.88 54796.32 88888.00 2014-04-17 19:26:55.750 107 12432.12 28.88 54796.30 88888.00 2014-04-17 19:26:55.875 107 12432.10 28.88 54796.30 88888.00 2014-04-17 19:26:56.000 107 12432.17 28.90 54796.30 88888.00 2014-04-17 19:26:56.125 107 12432.17 28.88 54796.35 88888.00 2014-04-17 19:26:56.250 107 12432.12 28.85 54796.35 88888.00 2014-04-17 19:26:56.375 107 12432.15 28.88 54796.30 88888.00 2014-04-17 19:26:56.500 107 12432.10 28.88 54796.30 88888.00 2014-04-17 19:26:56.625 107 12432.08 28.88 54796.30 88888.00 2014-04-17 19:26:56.750 107 12432.12 28.90 54796.32 88888.00 2014-04-17 19:26:56.875 107 12432.12 28.90 54796.35 88888.00 2014-04-17 19:26:57.000 107 12432.05 28.88 54796.32 88888.00 2014-04-17 19:26:57.125 107 12432.05 28.88 54796.32 88888.00 2014-04-17 19:26:57.250 107 12432.02 28.93 54796.32 88888.00 2014-04-17 19:26:57.375 107 12432.05 28.95 54796.35 88888.00 2014-04-17 19:26:57.500 107 12432.10 28.90 54796.32 88888.00 2014-04-17 19:26:57.625 107 12432.08 28.88 54796.35 88888.00 2014-04-17 19:26:57.750 107 12432.05 28.93 54796.32 88888.00 2014-04-17 19:26:57.875 107 12432.02 28.93 54796.35 88888.00 2014-04-17 19:26:58.000 107 12432.02 28.88 54796.32 88888.00 2014-04-17 19:26:58.125 107 12432.05 28.88 54796.35 88888.00 2014-04-17 19:26:58.250 107 12432.00 28.90 54796.38 88888.00 2014-04-17 19:26:58.375 107 12432.00 28.90 54796.35 88888.00 2014-04-17 19:26:58.500 107 12432.02 28.90 54796.35 88888.00 2014-04-17 19:26:58.625 107 12432.05 28.88 54796.35 88888.00 2014-04-17 19:26:58.750 107 12432.05 28.90 54796.35 88888.00 2014-04-17 19:26:58.875 107 12432.00 28.90 54796.32 88888.00 2014-04-17 19:26:59.000 107 12431.95 28.88 54796.30 88888.00 2014-04-17 19:26:59.125 107 12432.02 28.90 54796.32 88888.00 2014-04-17 19:26:59.250 107 12432.02 28.90 54796.35 88888.00 2014-04-17 19:26:59.375 107 12432.02 28.93 54796.35 88888.00 2014-04-17 19:26:59.500 107 12432.05 28.90 54796.32 88888.00 2014-04-17 19:26:59.625 107 12432.05 28.88 54796.30 88888.00 2014-04-17 19:26:59.750 107 12432.05 28.90 54796.35 88888.00 2014-04-17 19:26:59.875 107 12432.08 28.93 54796.35 88888.00 2014-04-17 19:27:00.000 107 12432.02 28.93 54796.35 88888.00 2014-04-17 19:27:00.125 107 12431.98 28.93 54796.32 88888.00 2014-04-17 19:27:00.250 107 12431.90 28.93 54796.35 88888.00 2014-04-17 19:27:00.375 107 12431.90 28.90 54796.32 88888.00 2014-04-17 19:27:00.500 107 12431.88 28.90 54796.32 88888.00 2014-04-17 19:27:00.625 107 12431.90 28.90 54796.35 88888.00 2014-04-17 19:27:00.750 107 12431.95 28.90 54796.35 88888.00 2014-04-17 19:27:00.875 107 12432.02 28.90 54796.35 88888.00 2014-04-17 19:27:01.000 107 12432.02 28.85 54796.32 88888.00 2014-04-17 19:27:01.125 107 12432.08 28.85 54796.38 88888.00 2014-04-17 19:27:01.250 107 12432.08 28.88 54796.35 88888.00 2014-04-17 19:27:01.375 107 12432.05 28.90 54796.40 88888.00 2014-04-17 19:27:01.500 107 12432.08 28.88 54796.38 88888.00 2014-04-17 19:27:01.625 107 12432.10 28.85 54796.38 88888.00 2014-04-17 19:27:01.750 107 12432.10 28.88 54796.38 88888.00 2014-04-17 19:27:01.875 107 12432.05 28.85 54796.38 88888.00 2014-04-17 19:27:02.000 107 12432.00 28.85 54796.35 88888.00 2014-04-17 19:27:02.125 107 12432.02 28.88 54796.38 88888.00 2014-04-17 19:27:02.250 107 12432.05 28.90 54796.35 88888.00 2014-04-17 19:27:02.375 107 12432.08 28.90 54796.35 88888.00 2014-04-17 19:27:02.500 107 12432.08 28.90 54796.35 88888.00 2014-04-17 19:27:02.625 107 12432.12 28.90 54796.38 88888.00 2014-04-17 19:27:02.750 107 12432.15 28.88 54796.38 88888.00 2014-04-17 19:27:02.875 107 12432.15 28.90 54796.40 88888.00 2014-04-17 19:27:03.000 107 12432.12 28.88 54796.38 88888.00 2014-04-17 19:27:03.125 107 12432.02 28.88 54796.40 88888.00 2014-04-17 19:27:03.250 107 12431.92 28.88 54796.35 88888.00 2014-04-17 19:27:03.375 107 12432.00 28.88 54796.40 88888.00 2014-04-17 19:27:03.500 107 12432.10 28.90 54796.40 88888.00 2014-04-17 19:27:03.625 107 12432.12 28.93 54796.40 88888.00 2014-04-17 19:27:03.750 107 12432.08 28.93 54796.38 88888.00 2014-04-17 19:27:03.875 107 12432.05 28.90 54796.35 88888.00 2014-04-17 19:27:04.000 107 12432.02 28.88 54796.38 88888.00 2014-04-17 19:27:04.125 107 12432.02 28.88 54796.40 88888.00 2014-04-17 19:27:04.250 107 12432.10 28.88 54796.40 88888.00 2014-04-17 19:27:04.375 107 12432.15 28.90 54796.38 88888.00 2014-04-17 19:27:04.500 107 12432.12 28.90 54796.38 88888.00 2014-04-17 19:27:04.625 107 12432.08 28.85 54796.32 88888.00 2014-04-17 19:27:04.750 107 12432.02 28.82 54796.35 88888.00 2014-04-17 19:27:04.875 107 12432.02 28.85 54796.38 88888.00 2014-04-17 19:27:05.000 107 12432.05 28.88 54796.40 88888.00 2014-04-17 19:27:05.125 107 12432.00 28.85 54796.40 88888.00 2014-04-17 19:27:05.250 107 12432.00 28.82 54796.40 88888.00 2014-04-17 19:27:05.375 107 12432.00 28.85 54796.40 88888.00 2014-04-17 19:27:05.500 107 12431.98 28.88 54796.38 88888.00 2014-04-17 19:27:05.625 107 12432.00 28.90 54796.38 88888.00 2014-04-17 19:27:05.750 107 12432.05 28.88 54796.40 88888.00 2014-04-17 19:27:05.875 107 12432.00 28.88 54796.40 88888.00 2014-04-17 19:27:06.000 107 12431.95 28.88 54796.35 88888.00 2014-04-17 19:27:06.125 107 12431.95 28.88 54796.38 88888.00 2014-04-17 19:27:06.250 107 12431.92 28.90 54796.43 88888.00 2014-04-17 19:27:06.375 107 12432.00 28.88 54796.43 88888.00 2014-04-17 19:27:06.500 107 12432.02 28.85 54796.40 88888.00 2014-04-17 19:27:06.625 107 12432.02 28.85 54796.38 88888.00 2014-04-17 19:27:06.750 107 12432.08 28.90 54796.40 88888.00 2014-04-17 19:27:06.875 107 12432.08 28.88 54796.38 88888.00 2014-04-17 19:27:07.000 107 12432.05 28.85 54796.35 88888.00 2014-04-17 19:27:07.125 107 12432.08 28.85 54796.35 88888.00 2014-04-17 19:27:07.250 107 12432.08 28.85 54796.40 88888.00 2014-04-17 19:27:07.375 107 12432.08 28.90 54796.40 88888.00 2014-04-17 19:27:07.500 107 12432.05 28.90 54796.38 88888.00 2014-04-17 19:27:07.625 107 12431.98 28.88 54796.38 88888.00 2014-04-17 19:27:07.750 107 12431.98 28.85 54796.38 88888.00 2014-04-17 19:27:07.875 107 12432.00 28.88 54796.35 88888.00 2014-04-17 19:27:08.000 107 12432.02 28.88 54796.35 88888.00 2014-04-17 19:27:08.125 107 12432.05 28.88 54796.40 88888.00 2014-04-17 19:27:08.250 107 12432.05 28.90 54796.40 88888.00 2014-04-17 19:27:08.375 107 12432.02 28.88 54796.38 88888.00 2014-04-17 19:27:08.500 107 12431.95 28.90 54796.43 88888.00 2014-04-17 19:27:08.625 107 12431.98 28.90 54796.40 88888.00 2014-04-17 19:27:08.750 107 12431.98 28.88 54796.40 88888.00 2014-04-17 19:27:08.875 107 12431.90 28.90 54796.38 88888.00 2014-04-17 19:27:09.000 107 12431.95 28.88 54796.38 88888.00 2014-04-17 19:27:09.125 107 12432.02 28.85 54796.35 88888.00 2014-04-17 19:27:09.250 107 12432.00 28.88 54796.38 88888.00 2014-04-17 19:27:09.375 107 12432.00 28.88 54796.38 88888.00 2014-04-17 19:27:09.500 107 12432.00 28.85 54796.38 88888.00 2014-04-17 19:27:09.625 107 12432.08 28.85 54796.38 88888.00 2014-04-17 19:27:09.750 107 12432.08 28.88 54796.38 88888.00 2014-04-17 19:27:09.875 107 12432.02 28.88 54796.38 88888.00 2014-04-17 19:27:10.000 107 12432.00 28.90 54796.38 88888.00 2014-04-17 19:27:10.125 107 12432.02 28.93 54796.38 88888.00 2014-04-17 19:27:10.250 107 12432.02 28.88 54796.35 88888.00 2014-04-17 19:27:10.375 107 12432.00 28.85 54796.35 88888.00 2014-04-17 19:27:10.500 107 12431.92 28.85 54796.35 88888.00 2014-04-17 19:27:10.625 107 12431.88 28.85 54796.40 88888.00 2014-04-17 19:27:10.750 107 12431.95 28.88 54796.40 88888.00 2014-04-17 19:27:10.875 107 12432.02 28.88 54796.40 88888.00 2014-04-17 19:27:11.000 107 12432.08 28.88 54796.38 88888.00 2014-04-17 19:27:11.125 107 12432.02 28.88 54796.38 88888.00 2014-04-17 19:27:11.250 107 12432.00 28.88 54796.40 88888.00 2014-04-17 19:27:11.375 107 12432.05 28.88 54796.40 88888.00 2014-04-17 19:27:11.500 107 12432.00 28.88 54796.38 88888.00 2014-04-17 19:27:11.625 107 12432.05 28.88 54796.40 88888.00 2014-04-17 19:27:11.750 107 12432.05 28.88 54796.40 88888.00 2014-04-17 19:27:11.875 107 12432.05 28.85 54796.35 88888.00 2014-04-17 19:27:12.000 107 12432.02 28.85 54796.32 88888.00 2014-04-17 19:27:12.125 107 12432.00 28.85 54796.35 88888.00 2014-04-17 19:27:12.250 107 12432.05 28.85 54796.38 88888.00 2014-04-17 19:27:12.375 107 12432.08 28.88 54796.35 88888.00 2014-04-17 19:27:12.500 107 12432.08 28.90 54796.35 88888.00 2014-04-17 19:27:12.625 107 12432.05 28.88 54796.38 88888.00 2014-04-17 19:27:12.750 107 12432.08 28.88 54796.38 88888.00 2014-04-17 19:27:12.875 107 12432.08 28.88 54796.38 88888.00 2014-04-17 19:27:13.000 107 12432.05 28.85 54796.38 88888.00 2014-04-17 19:27:13.125 107 12432.05 28.85 54796.38 88888.00 2014-04-17 19:27:13.250 107 12432.00 28.85 54796.38 88888.00 2014-04-17 19:27:13.375 107 12431.98 28.88 54796.35 88888.00 2014-04-17 19:27:13.500 107 12432.02 28.88 54796.38 88888.00 2014-04-17 19:27:13.625 107 12432.10 28.88 54796.38 88888.00 2014-04-17 19:27:13.750 107 12432.15 28.90 54796.35 88888.00 2014-04-17 19:27:13.875 107 12432.20 28.88 54796.35 88888.00 2014-04-17 19:27:14.000 107 12432.23 28.85 54796.35 88888.00 2014-04-17 19:27:14.125 107 12432.23 28.85 54796.38 88888.00 2014-04-17 19:27:14.250 107 12432.17 28.88 54796.35 88888.00 2014-04-17 19:27:14.375 107 12432.12 28.90 54796.38 88888.00 2014-04-17 19:27:14.500 107 12432.10 28.90 54796.35 88888.00 2014-04-17 19:27:14.625 107 12432.17 28.88 54796.35 88888.00 2014-04-17 19:27:14.750 107 12432.27 28.90 54796.35 88888.00 2014-04-17 19:27:14.875 107 12432.27 28.93 54796.32 88888.00 2014-04-17 19:27:15.000 107 12432.23 28.90 54796.32 88888.00 2014-04-17 19:27:15.125 107 12432.17 28.90 54796.32 88888.00 2014-04-17 19:27:15.250 107 12432.15 28.90 54796.35 88888.00 2014-04-17 19:27:15.375 107 12432.20 28.93 54796.38 88888.00 2014-04-17 19:27:15.500 107 12432.23 28.95 54796.38 88888.00 2014-04-17 19:27:15.625 107 12432.12 28.95 54796.35 88888.00 2014-04-17 19:27:15.750 107 12432.17 28.93 54796.40 88888.00 2014-04-17 19:27:15.875 107 12432.15 28.93 54796.40 88888.00 2014-04-17 19:27:16.000 107 12432.10 28.93 54796.38 88888.00 2014-04-17 19:27:16.125 107 12432.17 28.90 54796.38 88888.00 2014-04-17 19:27:16.250 107 12432.20 28.90 54796.35 88888.00 2014-04-17 19:27:16.375 107 12432.25 28.93 54796.38 88888.00 2014-04-17 19:27:16.500 107 12432.20 28.90 54796.38 88888.00 2014-04-17 19:27:16.625 107 12432.20 28.90 54796.38 88888.00 2014-04-17 19:27:16.750 107 12432.25 28.88 54796.38 88888.00 2014-04-17 19:27:16.875 107 12432.30 28.88 54796.38 88888.00 2014-04-17 19:27:17.000 107 12432.33 28.90 54796.38 88888.00 2014-04-17 19:27:17.125 107 12432.30 28.90 54796.38 88888.00 2014-04-17 19:27:17.250 107 12432.23 28.90 54796.38 88888.00 2014-04-17 19:27:17.375 107 12432.23 28.90 54796.35 88888.00 2014-04-17 19:27:17.500 107 12432.23 28.93 54796.35 88888.00 2014-04-17 19:27:17.625 107 12432.23 28.93 54796.35 88888.00 2014-04-17 19:27:17.750 107 12432.25 28.95 54796.38 88888.00 2014-04-17 19:27:17.875 107 12432.25 28.98 54796.38 88888.00 2014-04-17 19:27:18.000 107 12432.23 28.93 54796.38 88888.00 2014-04-17 19:27:18.125 107 12432.27 28.93 54796.38 88888.00 2014-04-17 19:27:18.250 107 12432.27 28.95 54796.40 88888.00 2014-04-17 19:27:18.375 107 12432.27 28.93 54796.38 88888.00 2014-04-17 19:27:18.500 107 12432.23 28.93 54796.38 88888.00 2014-04-17 19:27:18.625 107 12432.20 28.93 54796.38 88888.00 2014-04-17 19:27:18.750 107 12432.17 28.95 54796.38 88888.00 2014-04-17 19:27:18.875 107 12432.23 28.95 54796.38 88888.00 2014-04-17 19:27:19.000 107 12432.23 28.98 54796.35 88888.00 2014-04-17 19:27:19.125 107 12432.23 28.98 54796.38 88888.00 2014-04-17 19:27:19.250 107 12432.23 28.98 54796.38 88888.00 2014-04-17 19:27:19.375 107 12432.23 28.95 54796.38 88888.00 2014-04-17 19:27:19.500 107 12432.20 28.95 54796.35 88888.00 2014-04-17 19:27:19.625 107 12432.23 28.98 54796.35 88888.00 2014-04-17 19:27:19.750 107 12432.23 28.95 54796.32 88888.00 2014-04-17 19:27:19.875 107 12432.15 28.95 54796.32 88888.00 2014-04-17 19:27:20.000 107 12432.10 28.98 54796.32 88888.00 2014-04-17 19:27:20.125 107 12432.12 29.00 54796.35 88888.00 2014-04-17 19:27:20.250 107 12432.12 28.98 54796.38 88888.00 2014-04-17 19:27:20.375 107 12432.10 28.98 54796.40 88888.00 2014-04-17 19:27:20.500 107 12432.08 28.98 54796.40 88888.00 2014-04-17 19:27:20.625 107 12432.10 29.00 54796.38 88888.00 2014-04-17 19:27:20.750 107 12432.15 29.02 54796.40 88888.00 2014-04-17 19:27:20.875 107 12432.17 29.00 54796.38 88888.00 2014-04-17 19:27:21.000 107 12432.10 28.98 54796.35 88888.00 2014-04-17 19:27:21.125 107 12432.05 29.00 54796.32 88888.00 2014-04-17 19:27:21.250 107 12432.08 28.98 54796.35 88888.00 2014-04-17 19:27:21.375 107 12432.10 29.00 54796.38 88888.00 2014-04-17 19:27:21.500 107 12432.10 29.02 54796.40 88888.00 2014-04-17 19:27:21.625 107 12432.05 29.02 54796.40 88888.00 2014-04-17 19:27:21.750 107 12432.05 29.02 54796.40 88888.00 2014-04-17 19:27:21.875 107 12432.05 29.00 54796.38 88888.00 2014-04-17 19:27:22.000 107 12432.02 29.00 54796.35 88888.00 2014-04-17 19:27:22.125 107 12432.00 29.00 54796.35 88888.00 2014-04-17 19:27:22.250 107 12432.02 29.00 54796.40 88888.00 2014-04-17 19:27:22.375 107 12432.02 29.00 54796.40 88888.00 2014-04-17 19:27:22.500 107 12432.00 29.05 54796.40 88888.00 2014-04-17 19:27:22.625 107 12432.00 29.05 54796.40 88888.00 2014-04-17 19:27:22.750 107 12431.95 29.05 54796.40 88888.00 2014-04-17 19:27:22.875 107 12431.90 29.05 54796.40 88888.00 2014-04-17 19:27:23.000 107 12431.95 29.05 54796.38 88888.00 2014-04-17 19:27:23.125 107 12431.92 29.07 54796.40 88888.00 2014-04-17 19:27:23.250 107 12431.88 29.07 54796.40 88888.00 2014-04-17 19:27:23.375 107 12431.95 29.07 54796.40 88888.00 2014-04-17 19:27:23.500 107 12431.95 29.10 54796.35 88888.00 2014-04-17 19:27:23.625 107 12431.98 29.07 54796.38 88888.00 2014-04-17 19:27:23.750 107 12432.00 29.10 54796.38 88888.00 2014-04-17 19:27:23.875 107 12431.98 29.12 54796.40 88888.00 2014-04-17 19:27:24.000 107 12431.92 29.10 54796.40 88888.00 2014-04-17 19:27:24.125 107 12431.88 29.10 54796.38 88888.00 2014-04-17 19:27:24.250 107 12431.80 29.10 54796.38 88888.00 2014-04-17 19:27:24.375 107 12431.80 29.10 54796.40 88888.00 2014-04-17 19:27:24.500 107 12431.77 29.07 54796.38 88888.00 2014-04-17 19:27:24.625 107 12431.77 29.07 54796.35 88888.00 2014-04-17 19:27:24.750 107 12431.80 29.10 54796.38 88888.00 2014-04-17 19:27:24.875 107 12431.85 29.12 54796.38 88888.00 2014-04-17 19:27:25.000 107 12431.92 29.12 54796.38 88888.00 2014-04-17 19:27:25.125 107 12431.98 29.12 54796.38 88888.00 2014-04-17 19:27:25.250 107 12431.90 29.12 54796.35 88888.00 2014-04-17 19:27:25.375 107 12431.80 29.12 54796.35 88888.00 2014-04-17 19:27:25.500 107 12431.83 29.12 54796.35 88888.00 2014-04-17 19:27:25.625 107 12431.85 29.15 54796.35 88888.00 2014-04-17 19:27:25.750 107 12431.85 29.20 54796.35 88888.00 2014-04-17 19:27:25.875 107 12431.83 29.18 54796.35 88888.00 2014-04-17 19:27:26.000 107 12431.77 29.15 54796.35 88888.00 2014-04-17 19:27:26.125 107 12431.75 29.18 54796.40 88888.00 2014-04-17 19:27:26.250 107 12431.77 29.18 54796.43 88888.00 2014-04-17 19:27:26.375 107 12431.85 29.20 54796.40 88888.00 2014-04-17 19:27:26.500 107 12431.83 29.20 54796.43 88888.00 2014-04-17 19:27:26.625 107 12431.88 29.20 54796.43 88888.00 2014-04-17 19:27:26.750 107 12431.88 29.20 54796.38 88888.00 2014-04-17 19:27:26.875 107 12431.90 29.20 54796.38 88888.00 2014-04-17 19:27:27.000 107 12431.85 29.18 54796.38 88888.00 2014-04-17 19:27:27.125 107 12431.77 29.18 54796.38 88888.00 2014-04-17 19:27:27.250 107 12431.77 29.20 54796.38 88888.00 2014-04-17 19:27:27.375 107 12431.83 29.25 54796.38 88888.00 2014-04-17 19:27:27.500 107 12431.80 29.25 54796.43 88888.00 2014-04-17 19:27:27.625 107 12431.75 29.20 54796.40 88888.00 2014-04-17 19:27:27.750 107 12431.73 29.20 54796.35 88888.00 2014-04-17 19:27:27.875 107 12431.80 29.20 54796.40 88888.00 2014-04-17 19:27:28.000 107 12431.80 29.25 54796.43 88888.00 2014-04-17 19:27:28.125 107 12431.75 29.23 54796.43 88888.00 2014-04-17 19:27:28.250 107 12431.70 29.23 54796.43 88888.00 2014-04-17 19:27:28.375 107 12431.73 29.25 54796.43 88888.00 2014-04-17 19:27:28.500 107 12431.77 29.25 54796.47 88888.00 2014-04-17 19:27:28.625 107 12431.75 29.23 54796.45 88888.00 2014-04-17 19:27:28.750 107 12431.73 29.23 54796.43 88888.00 2014-04-17 19:27:28.875 107 12431.77 29.25 54796.43 88888.00 2014-04-17 19:27:29.000 107 12431.77 29.23 54796.43 88888.00 2014-04-17 19:27:29.125 107 12431.75 29.23 54796.43 88888.00 2014-04-17 19:27:29.250 107 12431.70 29.23 54796.43 88888.00 2014-04-17 19:27:29.375 107 12431.70 29.25 54796.43 88888.00 2014-04-17 19:27:29.500 107 12431.70 29.25 54796.43 88888.00 2014-04-17 19:27:29.625 107 12431.70 29.25 54796.40 88888.00 2014-04-17 19:27:29.750 107 12431.73 29.23 54796.43 88888.00 2014-04-17 19:27:29.875 107 12431.70 29.25 54796.45 88888.00 2014-04-17 19:27:30.000 107 12431.65 29.25 54796.45 88888.00 2014-04-17 19:27:30.125 107 12431.62 29.25 54796.45 88888.00 2014-04-17 19:27:30.250 107 12431.67 29.27 54796.45 88888.00 2014-04-17 19:27:30.375 107 12431.80 29.27 54796.45 88888.00 2014-04-17 19:27:30.500 107 12431.75 29.25 54796.45 88888.00 2014-04-17 19:27:30.625 107 12431.60 29.25 54796.40 88888.00 2014-04-17 19:27:30.750 107 12431.60 29.25 54796.45 88888.00 2014-04-17 19:27:30.875 107 12431.60 29.25 54796.43 88888.00 2014-04-17 19:27:31.000 107 12431.58 29.27 54796.40 88888.00 2014-04-17 19:27:31.125 107 12431.55 29.25 54796.40 88888.00 2014-04-17 19:27:31.250 107 12431.52 29.23 54796.43 88888.00 2014-04-17 19:27:31.375 107 12431.52 29.23 54796.45 88888.00 2014-04-17 19:27:31.500 107 12431.55 29.23 54796.45 88888.00 2014-04-17 19:27:31.625 107 12431.62 29.23 54796.45 88888.00 2014-04-17 19:27:31.750 107 12431.70 29.30 54796.45 88888.00 2014-04-17 19:27:31.875 107 12431.67 29.27 54796.43 88888.00 2014-04-17 19:27:32.000 107 12431.62 29.25 54796.43 88888.00 2014-04-17 19:27:32.125 107 12431.60 29.27 54796.43 88888.00 2014-04-17 19:27:32.250 107 12431.58 29.30 54796.45 88888.00 2014-04-17 19:27:32.375 107 12431.62 29.30 54796.45 88888.00 2014-04-17 19:27:32.500 107 12431.65 29.25 54796.45 88888.00 2014-04-17 19:27:32.625 107 12431.58 29.25 54796.47 88888.00 2014-04-17 19:27:32.750 107 12431.55 29.27 54796.45 88888.00 2014-04-17 19:27:32.875 107 12431.55 29.25 54796.43 88888.00 2014-04-17 19:27:33.000 107 12431.52 29.25 54796.43 88888.00 2014-04-17 19:27:33.125 107 12431.50 29.25 54796.45 88888.00 2014-04-17 19:27:33.250 107 12431.42 29.27 54796.47 88888.00 2014-04-17 19:27:33.375 107 12431.45 29.25 54796.47 88888.00 2014-04-17 19:27:33.500 107 12431.52 29.25 54796.47 88888.00 2014-04-17 19:27:33.625 107 12431.50 29.27 54796.47 88888.00 2014-04-17 19:27:33.750 107 12431.48 29.27 54796.47 88888.00 2014-04-17 19:27:33.875 107 12431.50 29.30 54796.47 88888.00 2014-04-17 19:27:34.000 107 12431.50 29.25 54796.47 88888.00 2014-04-17 19:27:34.125 107 12431.48 29.23 54796.45 88888.00 2014-04-17 19:27:34.250 107 12431.38 29.23 54796.47 88888.00 2014-04-17 19:27:34.375 107 12431.40 29.25 54796.45 88888.00 2014-04-17 19:27:34.500 107 12431.48 29.25 54796.47 88888.00 2014-04-17 19:27:34.625 107 12431.48 29.27 54796.45 88888.00 2014-04-17 19:27:34.750 107 12431.40 29.30 54796.45 88888.00 2014-04-17 19:27:34.875 107 12431.35 29.30 54796.47 88888.00 2014-04-17 19:27:35.000 107 12431.30 29.27 54796.45 88888.00 2014-04-17 19:27:35.125 107 12431.35 29.30 54796.45 88888.00 2014-04-17 19:27:35.250 107 12431.38 29.32 54796.50 88888.00 2014-04-17 19:27:35.375 107 12431.35 29.32 54796.50 88888.00 2014-04-17 19:27:35.500 107 12431.38 29.27 54796.47 88888.00 2014-04-17 19:27:35.625 107 12431.38 29.30 54796.45 88888.00 2014-04-17 19:27:35.750 107 12431.33 29.30 54796.47 88888.00 2014-04-17 19:27:35.875 107 12431.35 29.32 54796.50 88888.00 2014-04-17 19:27:36.000 107 12431.40 29.32 54796.53 88888.00 2014-04-17 19:27:36.125 107 12431.40 29.32 54796.53 88888.00 2014-04-17 19:27:36.250 107 12431.35 29.27 54796.50 88888.00 2014-04-17 19:27:36.375 107 12431.33 29.30 54796.53 88888.00 2014-04-17 19:27:36.500 107 12431.30 29.27 54796.53 88888.00 2014-04-17 19:27:36.625 107 12431.33 29.32 54796.55 88888.00 2014-04-17 19:27:36.750 107 12431.30 29.35 54796.53 88888.00 2014-04-17 19:27:36.875 107 12431.23 29.32 54796.50 88888.00 2014-04-17 19:27:37.000 107 12431.23 29.30 54796.50 88888.00 2014-04-17 19:27:37.125 107 12431.27 29.32 54796.53 88888.00 2014-04-17 19:27:37.250 107 12431.33 29.35 54796.53 88888.00 2014-04-17 19:27:37.375 107 12431.25 29.38 54796.50 88888.00 2014-04-17 19:27:37.500 107 12431.20 29.35 54796.47 88888.00 2014-04-17 19:27:37.625 107 12431.23 29.32 54796.50 88888.00 2014-04-17 19:27:37.750 107 12431.27 29.35 54796.53 88888.00 2014-04-17 19:27:37.875 107 12431.27 29.35 54796.53 88888.00 2014-04-17 19:27:38.000 107 12431.27 29.32 54796.50 88888.00 2014-04-17 19:27:38.125 107 12431.25 29.32 54796.50 88888.00 2014-04-17 19:27:38.250 107 12431.33 29.35 54796.50 88888.00 2014-04-17 19:27:38.375 107 12431.35 29.38 54796.55 88888.00 2014-04-17 19:27:38.500 107 12431.30 29.38 54796.55 88888.00 2014-04-17 19:27:38.625 107 12431.25 29.35 54796.53 88888.00 2014-04-17 19:27:38.750 107 12431.25 29.32 54796.53 88888.00 2014-04-17 19:27:38.875 107 12431.30 29.35 54796.53 88888.00 2014-04-17 19:27:39.000 107 12431.25 29.35 54796.53 88888.00 2014-04-17 19:27:39.125 107 12431.20 29.38 54796.53 88888.00 2014-04-17 19:27:39.250 107 12431.15 29.40 54796.50 88888.00 2014-04-17 19:27:39.375 107 12431.17 29.40 54796.50 88888.00 2014-04-17 19:27:39.500 107 12431.15 29.38 54796.50 88888.00 2014-04-17 19:27:39.625 107 12431.08 29.38 54796.50 88888.00 2014-04-17 19:27:39.750 107 12431.05 29.38 54796.50 88888.00 2014-04-17 19:27:39.875 107 12431.10 29.40 54796.50 88888.00 2014-04-17 19:27:40.000 107 12431.15 29.38 54796.47 88888.00 2014-04-17 19:27:40.125 107 12431.17 29.43 54796.53 88888.00 2014-04-17 19:27:40.250 107 12431.15 29.38 54796.53 88888.00 2014-04-17 19:27:40.375 107 12431.12 29.40 54796.55 88888.00 2014-04-17 19:27:40.500 107 12431.10 29.40 54796.55 88888.00 2014-04-17 19:27:40.625 107 12431.17 29.43 54796.53 88888.00 2014-04-17 19:27:40.750 107 12431.25 29.40 54796.53 88888.00 2014-04-17 19:27:40.875 107 12431.25 29.38 54796.53 88888.00 2014-04-17 19:27:41.000 107 12431.27 29.38 54796.50 88888.00 2014-04-17 19:27:41.125 107 12431.23 29.40 54796.53 88888.00 2014-04-17 19:27:41.250 107 12431.12 29.38 54796.50 88888.00 2014-04-17 19:27:41.375 107 12431.10 29.38 54796.50 88888.00 2014-04-17 19:27:41.500 107 12431.12 29.43 54796.50 88888.00 2014-04-17 19:27:41.625 107 12431.15 29.43 54796.53 88888.00 2014-04-17 19:27:41.750 107 12431.20 29.40 54796.53 88888.00 2014-04-17 19:27:41.875 107 12431.23 29.40 54796.50 88888.00 2014-04-17 19:27:42.000 107 12431.17 29.43 54796.45 88888.00 2014-04-17 19:27:42.125 107 12431.10 29.43 54796.47 88888.00 2014-04-17 19:27:42.250 107 12431.08 29.40 54796.50 88888.00 2014-04-17 19:27:42.375 107 12431.12 29.43 54796.53 88888.00 2014-04-17 19:27:42.500 107 12431.05 29.45 54796.53 88888.00 2014-04-17 19:27:42.625 107 12431.00 29.43 54796.50 88888.00 2014-04-17 19:27:42.750 107 12431.08 29.45 54796.50 88888.00 2014-04-17 19:27:42.875 107 12431.10 29.48 54796.53 88888.00 2014-04-17 19:27:43.000 107 12431.12 29.48 54796.53 88888.00 2014-04-17 19:27:43.125 107 12431.15 29.48 54796.55 88888.00 2014-04-17 19:27:43.250 107 12431.15 29.50 54796.53 88888.00 2014-04-17 19:27:43.375 107 12431.20 29.48 54796.53 88888.00 2014-04-17 19:27:43.500 107 12431.15 29.50 54796.50 88888.00 2014-04-17 19:27:43.625 107 12431.15 29.48 54796.53 88888.00 2014-04-17 19:27:43.750 107 12431.12 29.48 54796.50 88888.00 2014-04-17 19:27:43.875 107 12431.10 29.48 54796.50 88888.00 2014-04-17 19:27:44.000 107 12431.08 29.48 54796.57 88888.00 2014-04-17 19:27:44.125 107 12431.08 29.45 54796.55 88888.00 2014-04-17 19:27:44.250 107 12431.08 29.48 54796.55 88888.00 2014-04-17 19:27:44.375 107 12431.15 29.45 54796.55 88888.00 2014-04-17 19:27:44.500 107 12431.12 29.48 54796.57 88888.00 2014-04-17 19:27:44.625 107 12431.08 29.50 54796.55 88888.00 2014-04-17 19:27:44.750 107 12431.08 29.50 54796.57 88888.00 2014-04-17 19:27:44.875 107 12431.08 29.52 54796.55 88888.00 2014-04-17 19:27:45.000 107 12431.02 29.50 54796.47 88888.00 2014-04-17 19:27:45.125 107 12430.98 29.48 54796.50 88888.00 2014-04-17 19:27:45.250 107 12431.00 29.50 54796.53 88888.00 2014-04-17 19:27:45.375 107 12431.05 29.55 54796.50 88888.00 2014-04-17 19:27:45.500 107 12431.02 29.55 54796.53 88888.00 2014-04-17 19:27:45.625 107 12430.95 29.55 54796.50 88888.00 2014-04-17 19:27:45.750 107 12430.95 29.57 54796.50 88888.00 2014-04-17 19:27:45.875 107 12430.95 29.55 54796.50 88888.00 2014-04-17 19:27:46.000 107 12430.95 29.55 54796.53 88888.00 2014-04-17 19:27:46.125 107 12431.00 29.55 54796.53 88888.00 2014-04-17 19:27:46.250 107 12430.98 29.52 54796.53 88888.00 2014-04-17 19:27:46.375 107 12430.98 29.52 54796.53 88888.00 2014-04-17 19:27:46.500 107 12430.95 29.52 54796.53 88888.00 2014-04-17 19:27:46.625 107 12431.00 29.52 54796.47 88888.00 2014-04-17 19:27:46.750 107 12431.08 29.57 54796.50 88888.00 2014-04-17 19:27:46.875 107 12431.08 29.57 54796.53 88888.00 2014-04-17 19:27:47.000 107 12431.02 29.60 54796.53 88888.00 2014-04-17 19:27:47.125 107 12430.98 29.60 54796.53 88888.00 2014-04-17 19:27:47.250 107 12430.92 29.57 54796.55 88888.00 2014-04-17 19:27:47.375 107 12430.92 29.57 54796.50 88888.00 2014-04-17 19:27:47.500 107 12430.98 29.57 54796.53 88888.00 2014-04-17 19:27:47.625 107 12431.02 29.60 54796.50 88888.00 2014-04-17 19:27:47.750 107 12430.92 29.60 54796.50 88888.00 2014-04-17 19:27:47.875 107 12430.85 29.57 54796.47 88888.00 2014-04-17 19:27:48.000 107 12430.85 29.57 54796.47 88888.00 2014-04-17 19:27:48.125 107 12430.85 29.60 54796.50 88888.00 2014-04-17 19:27:48.250 107 12430.80 29.60 54796.53 88888.00 2014-04-17 19:27:48.375 107 12430.77 29.62 54796.53 88888.00 2014-04-17 19:27:48.500 107 12430.77 29.62 54796.53 88888.00 2014-04-17 19:27:48.625 107 12430.83 29.60 54796.50 88888.00 2014-04-17 19:27:48.750 107 12430.85 29.62 54796.53 88888.00 2014-04-17 19:27:48.875 107 12430.83 29.65 54796.53 88888.00 2014-04-17 19:27:49.000 107 12430.77 29.65 54796.55 88888.00 2014-04-17 19:27:49.125 107 12430.67 29.65 54796.53 88888.00 2014-04-17 19:27:49.250 107 12430.73 29.62 54796.55 88888.00 2014-04-17 19:27:49.375 107 12430.77 29.60 54796.50 88888.00 2014-04-17 19:27:49.500 107 12430.80 29.62 54796.50 88888.00 2014-04-17 19:27:49.625 107 12430.80 29.62 54796.53 88888.00 2014-04-17 19:27:49.750 107 12430.77 29.65 54796.50 88888.00 2014-04-17 19:27:49.875 107 12430.73 29.68 54796.53 88888.00 2014-04-17 19:27:50.000 107 12430.62 29.65 54796.50 88888.00 2014-04-17 19:27:50.125 107 12430.60 29.65 54796.50 88888.00 2014-04-17 19:27:50.250 107 12430.62 29.68 54796.50 88888.00 2014-04-17 19:27:50.375 107 12430.70 29.73 54796.53 88888.00 2014-04-17 19:27:50.500 107 12430.80 29.70 54796.53 88888.00 2014-04-17 19:27:50.625 107 12430.75 29.70 54796.50 88888.00 2014-04-17 19:27:50.750 107 12430.65 29.70 54796.47 88888.00 2014-04-17 19:27:50.875 107 12430.62 29.73 54796.47 88888.00 2014-04-17 19:27:51.000 107 12430.58 29.75 54796.50 88888.00 2014-04-17 19:27:51.125 107 12430.55 29.73 54796.50 88888.00 2014-04-17 19:27:51.250 107 12430.50 29.73 54796.50 88888.00 2014-04-17 19:27:51.375 107 12430.55 29.73 54796.45 88888.00 2014-04-17 19:27:51.500 107 12430.65 29.75 54796.50 88888.00 2014-04-17 19:27:51.625 107 12430.67 29.75 54796.45 88888.00 2014-04-17 19:27:51.750 107 12430.60 29.75 54796.50 88888.00 2014-04-17 19:27:51.875 107 12430.55 29.77 54796.50 88888.00 2014-04-17 19:27:52.000 107 12430.52 29.75 54796.45 88888.00 2014-04-17 19:27:52.125 107 12430.55 29.75 54796.47 88888.00 2014-04-17 19:27:52.250 107 12430.55 29.73 54796.45 88888.00 2014-04-17 19:27:52.375 107 12430.60 29.77 54796.47 88888.00 2014-04-17 19:27:52.500 107 12430.60 29.77 54796.47 88888.00 2014-04-17 19:27:52.625 107 12430.65 29.77 54796.50 88888.00 2014-04-17 19:27:52.750 107 12430.60 29.77 54796.47 88888.00 2014-04-17 19:27:52.875 107 12430.62 29.80 54796.50 88888.00 2014-04-17 19:27:53.000 107 12430.65 29.80 54796.47 88888.00 2014-04-17 19:27:53.125 107 12430.62 29.82 54796.47 88888.00 2014-04-17 19:27:53.250 107 12430.52 29.85 54796.47 88888.00 2014-04-17 19:27:53.375 107 12430.55 29.90 54796.50 88888.00 2014-04-17 19:27:53.500 107 12430.55 29.90 54796.53 88888.00 2014-04-17 19:27:53.625 107 12430.52 29.85 54796.50 88888.00 2014-04-17 19:27:53.750 107 12430.52 29.85 54796.47 88888.00 2014-04-17 19:27:53.875 107 12430.58 29.88 54796.50 88888.00 2014-04-17 19:27:54.000 107 12430.58 29.90 54796.53 88888.00 2014-04-17 19:27:54.125 107 12430.55 29.90 54796.53 88888.00 2014-04-17 19:27:54.250 107 12430.55 29.88 54796.45 88888.00 2014-04-17 19:27:54.375 107 12430.58 29.88 54796.47 88888.00 2014-04-17 19:27:54.500 107 12430.58 29.90 54796.45 88888.00 2014-04-17 19:27:54.625 107 12430.52 29.93 54796.47 88888.00 2014-04-17 19:27:54.750 107 12430.52 29.95 54796.50 88888.00 2014-04-17 19:27:54.875 107 12430.50 29.98 54796.47 88888.00 2014-04-17 19:27:55.000 107 12430.48 29.98 54796.45 88888.00 2014-04-17 19:27:55.125 107 12430.48 29.95 54796.45 88888.00 2014-04-17 19:27:55.250 107 12430.48 29.95 54796.45 88888.00 2014-04-17 19:27:55.375 107 12430.50 29.98 54796.50 88888.00 2014-04-17 19:27:55.500 107 12430.45 29.98 54796.53 88888.00 2014-04-17 19:27:55.625 107 12430.40 29.98 54796.47 88888.00 2014-04-17 19:27:55.750 107 12430.40 30.00 54796.47 88888.00 2014-04-17 19:27:55.875 107 12430.48 30.02 54796.47 88888.00 2014-04-17 19:27:56.000 107 12430.50 30.02 54796.43 88888.00 2014-04-17 19:27:56.125 107 12430.42 30.02 54796.45 88888.00 2014-04-17 19:27:56.250 107 12430.35 30.02 54796.45 88888.00 2014-04-17 19:27:56.375 107 12430.40 30.05 54796.45 88888.00 2014-04-17 19:27:56.500 107 12430.42 30.07 54796.45 88888.00 2014-04-17 19:27:56.625 107 12430.45 30.10 54796.43 88888.00 2014-04-17 19:27:56.750 107 12430.45 30.07 54796.43 88888.00 2014-04-17 19:27:56.875 107 12430.50 30.02 54796.43 88888.00 2014-04-17 19:27:57.000 107 12430.50 30.05 54796.43 88888.00 2014-04-17 19:27:57.125 107 12430.40 30.07 54796.43 88888.00 2014-04-17 19:27:57.250 107 12430.33 30.05 54796.43 88888.00 2014-04-17 19:27:57.375 107 12430.38 30.07 54796.47 88888.00 2014-04-17 19:27:57.500 107 12430.38 30.10 54796.43 88888.00 2014-04-17 19:27:57.625 107 12430.40 30.05 54796.43 88888.00 2014-04-17 19:27:57.750 107 12430.45 30.07 54796.45 88888.00 2014-04-17 19:27:57.875 107 12430.42 30.07 54796.45 88888.00 2014-04-17 19:27:58.000 107 12430.45 30.12 54796.45 88888.00 2014-04-17 19:27:58.125 107 12430.42 30.12 54796.47 88888.00 2014-04-17 19:27:58.250 107 12430.35 30.10 54796.47 88888.00 2014-04-17 19:27:58.375 107 12430.33 30.12 54796.45 88888.00 2014-04-17 19:27:58.500 107 12430.30 30.12 54796.45 88888.00 2014-04-17 19:27:58.625 107 12430.33 30.12 54796.43 88888.00 2014-04-17 19:27:58.750 107 12430.33 30.15 54796.43 88888.00 2014-04-17 19:27:58.875 107 12430.33 30.15 54796.45 88888.00 2014-04-17 19:27:59.000 107 12430.33 30.15 54796.43 88888.00 2014-04-17 19:27:59.125 107 12430.33 30.18 54796.43 88888.00 2014-04-17 19:27:59.250 107 12430.33 30.15 54796.40 88888.00 2014-04-17 19:27:59.375 107 12430.25 30.12 54796.38 88888.00 2014-04-17 19:27:59.500 107 12430.20 30.15 54796.40 88888.00 2014-04-17 19:27:59.625 107 12430.20 30.20 54796.43 88888.00 2014-04-17 19:27:59.750 107 12430.15 30.23 54796.43 88888.00 2014-04-17 19:27:59.875 107 12430.17 30.23 54796.45 88888.00 2014-04-17 19:28:00.000 107 12430.20 30.23 54796.45 88888.00 2014-04-17 19:28:00.125 107 12430.23 30.23 54796.45 88888.00 2014-04-17 19:28:00.250 107 12430.15 30.23 54796.45 88888.00 2014-04-17 19:28:00.375 107 12430.23 30.25 54796.43 88888.00 2014-04-17 19:28:00.500 107 12430.27 30.25 54796.43 88888.00 2014-04-17 19:28:00.625 107 12430.25 30.25 54796.40 88888.00 2014-04-17 19:28:00.750 107 12430.23 30.23 54796.40 88888.00 2014-04-17 19:28:00.875 107 12430.20 30.25 54796.40 88888.00 2014-04-17 19:28:01.000 107 12430.17 30.25 54796.38 88888.00 2014-04-17 19:28:01.125 107 12430.20 30.25 54796.40 88888.00 2014-04-17 19:28:01.250 107 12430.25 30.25 54796.43 88888.00 2014-04-17 19:28:01.375 107 12430.27 30.27 54796.43 88888.00 2014-04-17 19:28:01.500 107 12430.27 30.27 54796.43 88888.00 2014-04-17 19:28:01.625 107 12430.23 30.25 54796.40 88888.00 2014-04-17 19:28:01.750 107 12430.17 30.25 54796.40 88888.00 2014-04-17 19:28:01.875 107 12430.23 30.25 54796.40 88888.00 2014-04-17 19:28:02.000 107 12430.20 30.27 54796.40 88888.00 2014-04-17 19:28:02.125 107 12430.12 30.30 54796.38 88888.00 2014-04-17 19:28:02.250 107 12430.17 30.25 54796.35 88888.00 2014-04-17 19:28:02.375 107 12430.20 30.25 54796.35 88888.00 2014-04-17 19:28:02.500 107 12430.12 30.27 54796.40 88888.00 2014-04-17 19:28:02.625 107 12430.02 30.30 54796.40 88888.00 2014-04-17 19:28:02.750 107 12429.98 30.30 54796.38 88888.00 2014-04-17 19:28:02.875 107 12430.10 30.32 54796.38 88888.00 2014-04-17 19:28:03.000 107 12430.12 30.32 54796.38 88888.00 2014-04-17 19:28:03.125 107 12430.08 30.32 54796.38 88888.00 2014-04-17 19:28:03.250 107 12430.02 30.30 54796.38 88888.00 2014-04-17 19:28:03.375 107 12430.08 30.32 54796.38 88888.00 2014-04-17 19:28:03.500 107 12430.15 30.32 54796.38 88888.00 2014-04-17 19:28:03.625 107 12430.10 30.32 54796.35 88888.00 2014-04-17 19:28:03.750 107 12430.05 30.35 54796.32 88888.00 2014-04-17 19:28:03.875 107 12429.98 30.35 54796.35 88888.00 2014-04-17 19:28:04.000 107 12429.95 30.35 54796.38 88888.00 2014-04-17 19:28:04.125 107 12429.95 30.32 54796.38 88888.00 2014-04-17 19:28:04.250 107 12430.00 30.32 54796.38 88888.00 2014-04-17 19:28:04.375 107 12430.08 30.32 54796.38 88888.00 2014-04-17 19:28:04.500 107 12430.08 30.32 54796.40 88888.00 2014-04-17 19:28:04.625 107 12430.05 30.32 54796.40 88888.00 2014-04-17 19:28:04.750 107 12430.10 30.32 54796.38 88888.00 2014-04-17 19:28:04.875 107 12430.10 30.35 54796.38 88888.00 2014-04-17 19:28:05.000 107 12430.05 30.40 54796.32 88888.00 2014-04-17 19:28:05.125 107 12430.08 30.38 54796.32 88888.00 2014-04-17 19:28:05.250 107 12430.00 30.35 54796.32 88888.00 2014-04-17 19:28:05.375 107 12430.00 30.35 54796.35 88888.00 2014-04-17 19:28:05.500 107 12430.10 30.35 54796.32 88888.00 2014-04-17 19:28:05.625 107 12430.17 30.38 54796.35 88888.00 2014-04-17 19:28:05.750 107 12430.15 30.35 54796.32 88888.00 2014-04-17 19:28:05.875 107 12430.15 30.38 54796.35 88888.00 2014-04-17 19:28:06.000 107 12430.12 30.38 54796.35 88888.00 2014-04-17 19:28:06.125 107 12430.08 30.40 54796.38 88888.00 2014-04-17 19:28:06.250 107 12430.10 30.40 54796.40 88888.00 2014-04-17 19:28:06.375 107 12430.10 30.40 54796.38 88888.00 2014-04-17 19:28:06.500 107 12430.08 30.40 54796.35 88888.00 2014-04-17 19:28:06.625 107 12430.02 30.43 54796.35 88888.00 2014-04-17 19:28:06.750 107 12429.95 30.43 54796.38 88888.00 2014-04-17 19:28:06.875 107 12430.00 30.43 54796.38 88888.00 2014-04-17 19:28:07.000 107 12429.98 30.43 54796.35 88888.00 2014-04-17 19:28:07.125 107 12429.95 30.45 54796.35 88888.00 2014-04-17 19:28:07.250 107 12429.92 30.45 54796.35 88888.00 2014-04-17 19:28:07.375 107 12429.98 30.45 54796.35 88888.00 2014-04-17 19:28:07.500 107 12429.95 30.45 54796.35 88888.00 2014-04-17 19:28:07.625 107 12429.92 30.45 54796.32 88888.00 2014-04-17 19:28:07.750 107 12429.90 30.45 54796.32 88888.00 2014-04-17 19:28:07.875 107 12429.83 30.45 54796.38 88888.00 2014-04-17 19:28:08.000 107 12429.85 30.45 54796.38 88888.00 2014-04-17 19:28:08.125 107 12429.90 30.45 54796.35 88888.00 2014-04-17 19:28:08.250 107 12429.95 30.43 54796.35 88888.00 2014-04-17 19:28:08.375 107 12429.95 30.45 54796.32 88888.00 2014-04-17 19:28:08.500 107 12429.95 30.45 54796.32 88888.00 2014-04-17 19:28:08.625 107 12429.95 30.45 54796.35 88888.00 2014-04-17 19:28:08.750 107 12429.95 30.45 54796.32 88888.00 2014-04-17 19:28:08.875 107 12429.95 30.50 54796.28 88888.00 2014-04-17 19:28:09.000 107 12429.95 30.52 54796.35 88888.00 2014-04-17 19:28:09.125 107 12429.98 30.52 54796.38 88888.00 2014-04-17 19:28:09.250 107 12429.92 30.50 54796.35 88888.00 2014-04-17 19:28:09.375 107 12429.88 30.52 54796.32 88888.00 2014-04-17 19:28:09.500 107 12429.88 30.50 54796.30 88888.00 2014-04-17 19:28:09.625 107 12429.90 30.55 54796.30 88888.00 2014-04-17 19:28:09.750 107 12429.90 30.57 54796.32 88888.00 2014-04-17 19:28:09.875 107 12429.83 30.55 54796.32 88888.00 2014-04-17 19:28:10.000 107 12429.85 30.57 54796.30 88888.00 2014-04-17 19:28:10.125 107 12429.88 30.57 54796.32 88888.00 2014-04-17 19:28:10.250 107 12429.90 30.57 54796.30 88888.00 2014-04-17 19:28:10.375 107 12429.88 30.57 54796.32 88888.00 2014-04-17 19:28:10.500 107 12429.83 30.60 54796.28 88888.00 2014-04-17 19:28:10.625 107 12429.85 30.57 54796.28 88888.00 2014-04-17 19:28:10.750 107 12429.90 30.60 54796.28 88888.00 2014-04-17 19:28:10.875 107 12429.90 30.60 54796.30 88888.00 2014-04-17 19:28:11.000 107 12429.92 30.60 54796.28 88888.00 2014-04-17 19:28:11.125 107 12429.88 30.60 54796.30 88888.00 2014-04-17 19:28:11.250 107 12429.88 30.57 54796.28 88888.00 2014-04-17 19:28:11.375 107 12429.90 30.57 54796.28 88888.00 2014-04-17 19:28:11.500 107 12429.95 30.57 54796.28 88888.00 2014-04-17 19:28:11.625 107 12429.92 30.57 54796.25 88888.00 2014-04-17 19:28:11.750 107 12429.92 30.57 54796.25 88888.00 2014-04-17 19:28:11.875 107 12429.88 30.57 54796.25 88888.00 2014-04-17 19:28:12.000 107 12429.77 30.60 54796.25 88888.00 2014-04-17 19:28:12.125 107 12429.75 30.60 54796.22 88888.00 2014-04-17 19:28:12.250 107 12429.77 30.62 54796.25 88888.00 2014-04-17 19:28:12.375 107 12429.85 30.68 54796.28 88888.00 2014-04-17 19:28:12.500 107 12429.85 30.68 54796.25 88888.00 2014-04-17 19:28:12.625 107 12429.85 30.68 54796.25 88888.00 2014-04-17 19:28:12.750 107 12429.88 30.65 54796.22 88888.00 2014-04-17 19:28:12.875 107 12429.95 30.68 54796.22 88888.00 2014-04-17 19:28:13.000 107 12429.98 30.65 54796.18 88888.00 2014-04-17 19:28:13.125 107 12429.90 30.68 54796.22 88888.00 2014-04-17 19:28:13.250 107 12429.92 30.68 54796.25 88888.00 2014-04-17 19:28:13.375 107 12430.00 30.68 54796.25 88888.00 2014-04-17 19:28:13.500 107 12430.05 30.70 54796.22 88888.00 2014-04-17 19:28:13.625 107 12430.00 30.70 54796.22 88888.00 2014-04-17 19:28:13.750 107 12429.85 30.70 54796.25 88888.00 2014-04-17 19:28:13.875 107 12429.80 30.73 54796.28 88888.00 2014-04-17 19:28:14.000 107 12429.83 30.75 54796.22 88888.00 2014-04-17 19:28:14.125 107 12429.85 30.75 54796.22 88888.00 2014-04-17 19:28:14.250 107 12429.85 30.73 54796.22 88888.00 2014-04-17 19:28:14.375 107 12429.80 30.75 54796.22 88888.00 2014-04-17 19:28:14.500 107 12429.80 30.77 54796.22 88888.00 2014-04-17 19:28:14.625 107 12429.83 30.77 54796.22 88888.00 2014-04-17 19:28:14.750 107 12429.88 30.80 54796.22 88888.00 2014-04-17 19:28:14.875 107 12429.85 30.80 54796.22 88888.00 2014-04-17 19:28:15.000 107 12429.80 30.77 54796.18 88888.00 2014-04-17 19:28:15.125 107 12429.73 30.75 54796.18 88888.00 2014-04-17 19:28:15.250 107 12429.73 30.77 54796.20 88888.00 2014-04-17 19:28:15.375 107 12429.77 30.80 54796.20 88888.00 2014-04-17 19:28:15.500 107 12429.83 30.82 54796.20 88888.00 2014-04-17 19:28:15.625 107 12429.83 30.80 54796.15 88888.00 2014-04-17 19:28:15.750 107 12429.80 30.80 54796.18 88888.00 2014-04-17 19:28:15.875 107 12429.80 30.82 54796.18 88888.00 2014-04-17 19:28:16.000 107 12429.85 30.85 54796.18 88888.00 2014-04-17 19:28:16.125 107 12429.83 30.85 54796.15 88888.00 2014-04-17 19:28:16.250 107 12429.85 30.88 54796.18 88888.00 2014-04-17 19:28:16.375 107 12429.88 30.90 54796.18 88888.00 2014-04-17 19:28:16.500 107 12429.88 30.88 54796.18 88888.00 2014-04-17 19:28:16.625 107 12429.80 30.88 54796.15 88888.00 2014-04-17 19:28:16.750 107 12429.77 30.88 54796.15 88888.00 2014-04-17 19:28:16.875 107 12429.77 30.85 54796.12 88888.00 2014-04-17 19:28:17.000 107 12429.75 30.85 54796.10 88888.00 2014-04-17 19:28:17.125 107 12429.75 30.88 54796.10 88888.00 2014-04-17 19:28:17.250 107 12429.80 30.93 54796.10 88888.00 2014-04-17 19:28:17.375 107 12429.80 30.93 54796.10 88888.00 2014-04-17 19:28:17.500 107 12429.83 30.93 54796.10 88888.00 2014-04-17 19:28:17.625 107 12429.83 30.95 54796.12 88888.00 2014-04-17 19:28:17.750 107 12429.73 30.95 54796.15 88888.00 2014-04-17 19:28:17.875 107 12429.70 30.93 54796.12 88888.00 2014-04-17 19:28:18.000 107 12429.77 30.90 54796.12 88888.00 2014-04-17 19:28:18.125 107 12429.77 30.95 54796.12 88888.00 2014-04-17 19:28:18.250 107 12429.70 30.98 54796.10 88888.00 2014-04-17 19:28:18.375 107 12429.77 30.98 54796.07 88888.00 2014-04-17 19:28:18.500 107 12429.88 31.00 54796.10 88888.00 2014-04-17 19:28:18.625 107 12429.77 31.00 54796.10 88888.00 2014-04-17 19:28:18.750 107 12429.70 31.00 54796.12 88888.00 2014-04-17 19:28:18.875 107 12429.73 31.02 54796.12 88888.00 2014-04-17 19:28:19.000 107 12429.75 31.02 54796.12 88888.00 2014-04-17 19:28:19.125 107 12429.80 31.00 54796.12 88888.00 2014-04-17 19:28:19.250 107 12429.83 31.02 54796.12 88888.00 2014-04-17 19:28:19.375 107 12429.77 31.05 54796.12 88888.00 2014-04-17 19:28:19.500 107 12429.73 31.07 54796.12 88888.00 2014-04-17 19:28:19.625 107 12429.80 31.05 54796.12 88888.00 2014-04-17 19:28:19.750 107 12429.77 31.07 54796.10 88888.00 2014-04-17 19:28:19.875 107 12429.77 31.07 54796.07 88888.00 2014-04-17 19:28:20.000 107 12429.77 31.07 54796.05 88888.00 2014-04-17 19:28:20.125 107 12429.80 31.10 54796.07 88888.00 2014-04-17 19:28:20.250 107 12429.90 31.07 54796.05 88888.00 2014-04-17 19:28:20.375 107 12429.92 31.10 54796.03 88888.00 2014-04-17 19:28:20.500 107 12429.88 31.10 54796.03 88888.00 2014-04-17 19:28:20.625 107 12429.73 31.12 54796.03 88888.00 2014-04-17 19:28:20.750 107 12429.67 31.12 54796.03 88888.00 2014-04-17 19:28:20.875 107 12429.77 31.12 54796.00 88888.00 2014-04-17 19:28:21.000 107 12429.77 31.12 54796.00 88888.00 2014-04-17 19:28:21.125 107 12429.73 31.15 54796.00 88888.00 2014-04-17 19:28:21.250 107 12429.73 31.15 54796.05 88888.00 2014-04-17 19:28:21.375 107 12429.75 31.15 54796.05 88888.00 2014-04-17 19:28:21.500 107 12429.75 31.15 54796.05 88888.00 2014-04-17 19:28:21.625 107 12429.75 31.15 54796.03 88888.00 2014-04-17 19:28:21.750 107 12429.75 31.15 54796.03 88888.00 2014-04-17 19:28:21.875 107 12429.80 31.20 54796.05 88888.00 2014-04-17 19:28:22.000 107 12429.85 31.23 54796.05 88888.00 2014-04-17 19:28:22.125 107 12429.88 31.23 54796.05 88888.00 2014-04-17 19:28:22.250 107 12429.85 31.20 54796.03 88888.00 2014-04-17 19:28:22.375 107 12429.75 31.20 54796.00 88888.00 2014-04-17 19:28:22.500 107 12429.75 31.20 54796.00 88888.00 2014-04-17 19:28:22.625 107 12429.77 31.23 54796.00 88888.00 2014-04-17 19:28:22.750 107 12429.77 31.23 54796.00 88888.00 2014-04-17 19:28:22.875 107 12429.77 31.23 54796.00 88888.00 2014-04-17 19:28:23.000 107 12429.83 31.25 54795.97 88888.00 2014-04-17 19:28:23.125 107 12429.80 31.30 54795.97 88888.00 2014-04-17 19:28:23.250 107 12429.77 31.30 54796.00 88888.00 2014-04-17 19:28:23.375 107 12429.75 31.30 54795.97 88888.00 2014-04-17 19:28:23.500 107 12429.75 31.27 54795.95 88888.00 2014-04-17 19:28:23.625 107 12429.77 31.27 54795.95 88888.00 2014-04-17 19:28:23.750 107 12429.80 31.30 54795.95 88888.00 2014-04-17 19:28:23.875 107 12429.80 31.32 54795.95 88888.00 2014-04-17 19:28:24.000 107 12429.80 31.32 54795.97 88888.00 2014-04-17 19:28:24.125 107 12429.77 31.35 54795.95 88888.00 2014-04-17 19:28:24.250 107 12429.73 31.35 54795.95 88888.00 2014-04-17 19:28:24.375 107 12429.77 31.40 54795.95 88888.00 2014-04-17 19:28:24.500 107 12429.83 31.45 54795.95 88888.00 2014-04-17 19:28:24.625 107 12429.85 31.43 54795.95 88888.00 2014-04-17 19:28:24.750 107 12429.88 31.43 54795.95 88888.00 2014-04-17 19:28:24.875 107 12429.80 31.43 54795.93 88888.00 2014-04-17 19:28:25.000 107 12429.77 31.43 54795.93 88888.00 2014-04-17 19:28:25.125 107 12429.83 31.43 54795.93 88888.00 2014-04-17 19:28:25.250 107 12429.80 31.43 54795.93 88888.00 2014-04-17 19:28:25.375 107 12429.77 31.48 54795.90 88888.00 2014-04-17 19:28:25.500 107 12429.80 31.50 54795.93 88888.00 2014-04-17 19:28:25.625 107 12429.77 31.52 54795.90 88888.00 2014-04-17 19:28:25.750 107 12429.70 31.55 54795.90 88888.00 2014-04-17 19:28:25.875 107 12429.73 31.52 54795.90 88888.00 2014-04-17 19:28:26.000 107 12429.75 31.52 54795.88 88888.00 2014-04-17 19:28:26.125 107 12429.80 31.52 54795.90 88888.00 2014-04-17 19:28:26.250 107 12429.77 31.52 54795.85 88888.00 2014-04-17 19:28:26.375 107 12429.75 31.50 54795.85 88888.00 2014-04-17 19:28:26.500 107 12429.73 31.52 54795.85 88888.00 2014-04-17 19:28:26.625 107 12429.75 31.57 54795.85 88888.00 2014-04-17 19:28:26.750 107 12429.73 31.55 54795.85 88888.00 2014-04-17 19:28:26.875 107 12429.73 31.57 54795.82 88888.00 2014-04-17 19:28:27.000 107 12429.80 31.57 54795.82 88888.00 2014-04-17 19:28:27.125 107 12429.85 31.60 54795.85 88888.00 2014-04-17 19:28:27.250 107 12429.83 31.57 54795.85 88888.00 2014-04-17 19:28:27.375 107 12429.80 31.60 54795.85 88888.00 2014-04-17 19:28:27.500 107 12429.75 31.62 54795.85 88888.00 2014-04-17 19:28:27.625 107 12429.73 31.65 54795.85 88888.00 2014-04-17 19:28:27.750 107 12429.75 31.68 54795.90 88888.00 2014-04-17 19:28:27.875 107 12429.75 31.65 54795.88 88888.00 2014-04-17 19:28:28.000 107 12429.75 31.65 54795.90 88888.00 2014-04-17 19:28:28.125 107 12429.75 31.68 54795.90 88888.00 2014-04-17 19:28:28.250 107 12429.75 31.68 54795.90 88888.00 2014-04-17 19:28:28.375 107 12429.77 31.70 54795.90 88888.00 2014-04-17 19:28:28.500 107 12429.77 31.73 54795.90 88888.00 2014-04-17 19:28:28.625 107 12429.77 31.75 54795.88 88888.00 2014-04-17 19:28:28.750 107 12429.75 31.75 54795.85 88888.00 2014-04-17 19:28:28.875 107 12429.77 31.75 54795.85 88888.00 2014-04-17 19:28:29.000 107 12429.80 31.73 54795.82 88888.00 2014-04-17 19:28:29.125 107 12429.88 31.75 54795.82 88888.00 2014-04-17 19:28:29.250 107 12429.88 31.77 54795.85 88888.00 2014-04-17 19:28:29.375 107 12429.90 31.80 54795.82 88888.00 2014-04-17 19:28:29.500 107 12429.85 31.80 54795.85 88888.00 2014-04-17 19:28:29.625 107 12429.92 31.77 54795.85 88888.00 2014-04-17 19:28:29.750 107 12429.92 31.77 54795.82 88888.00 2014-04-17 19:28:29.875 107 12429.92 31.75 54795.80 88888.00 2014-04-17 19:28:30.000 107 12429.92 31.80 54795.78 88888.00 2014-04-17 19:28:30.125 107 12429.92 31.82 54795.78 88888.00 2014-04-17 19:28:30.250 107 12429.83 31.82 54795.80 88888.00 2014-04-17 19:28:30.375 107 12429.85 31.85 54795.80 88888.00 2014-04-17 19:28:30.500 107 12429.85 31.85 54795.80 88888.00 2014-04-17 19:28:30.625 107 12429.77 31.93 54795.78 88888.00 2014-04-17 19:28:30.750 107 12429.80 31.88 54795.78 88888.00 2014-04-17 19:28:30.875 107 12429.90 31.90 54795.78 88888.00 2014-04-17 19:28:31.000 107 12429.92 31.90 54795.78 88888.00 2014-04-17 19:28:31.125 107 12430.02 31.95 54795.78 88888.00 2014-04-17 19:28:31.250 107 12430.02 31.95 54795.78 88888.00 2014-04-17 19:28:31.375 107 12430.05 31.93 54795.78 88888.00 2014-04-17 19:28:31.500 107 12429.95 31.93 54795.78 88888.00 2014-04-17 19:28:31.625 107 12429.92 31.93 54795.78 88888.00 2014-04-17 19:28:31.750 107 12429.98 31.98 54795.78 88888.00 2014-04-17 19:28:31.875 107 12430.05 32.00 54795.78 88888.00 2014-04-17 19:28:32.000 107 12430.02 31.98 54795.78 88888.00 2014-04-17 19:28:32.125 107 12429.90 32.00 54795.75 88888.00 2014-04-17 19:28:32.250 107 12429.88 31.98 54795.75 88888.00 2014-04-17 19:28:32.375 107 12429.88 31.98 54795.72 88888.00 2014-04-17 19:28:32.500 107 12429.80 31.98 54795.70 88888.00 2014-04-17 19:28:32.625 107 12429.83 32.00 54795.70 88888.00 2014-04-17 19:28:32.750 107 12429.88 32.00 54795.70 88888.00 2014-04-17 19:28:32.875 107 12429.95 32.00 54795.70 88888.00 2014-04-17 19:28:33.000 107 12429.98 32.00 54795.70 88888.00 2014-04-17 19:28:33.125 107 12430.00 32.02 54795.70 88888.00 2014-04-17 19:28:33.250 107 12430.05 32.00 54795.68 88888.00 2014-04-17 19:28:33.375 107 12430.02 32.00 54795.65 88888.00 2014-04-17 19:28:33.500 107 12430.00 32.02 54795.65 88888.00 2014-04-17 19:28:33.625 107 12430.05 32.05 54795.68 88888.00 2014-04-17 19:28:33.750 107 12430.15 32.05 54795.68 88888.00 2014-04-17 19:28:33.875 107 12430.08 32.05 54795.68 88888.00 2014-04-17 19:28:34.000 107 12430.02 32.05 54795.65 88888.00 2014-04-17 19:28:34.125 107 12430.02 32.02 54795.65 88888.00 2014-04-17 19:28:34.250 107 12430.12 32.05 54795.68 88888.00 2014-04-17 19:28:34.375 107 12430.20 32.05 54795.65 88888.00 2014-04-17 19:28:34.500 107 12430.05 32.05 54795.65 88888.00 2014-04-17 19:28:34.625 107 12430.05 32.05 54795.62 88888.00 2014-04-17 19:28:34.750 107 12430.05 32.05 54795.65 88888.00 2014-04-17 19:28:34.875 107 12430.02 32.05 54795.68 88888.00 2014-04-17 19:28:35.000 107 12430.02 32.02 54795.62 88888.00 2014-04-17 19:28:35.125 107 12430.08 32.05 54795.62 88888.00 2014-04-17 19:28:35.250 107 12430.05 32.05 54795.62 88888.00 2014-04-17 19:28:35.375 107 12430.02 32.08 54795.62 88888.00 2014-04-17 19:28:35.500 107 12430.08 32.05 54795.60 88888.00 2014-04-17 19:28:35.625 107 12430.10 32.05 54795.62 88888.00 2014-04-17 19:28:35.750 107 12430.10 32.05 54795.60 88888.00 2014-04-17 19:28:35.875 107 12430.02 32.05 54795.57 88888.00 2014-04-17 19:28:36.000 107 12429.95 32.05 54795.57 88888.00 2014-04-17 19:28:36.125 107 12430.02 32.05 54795.60 88888.00 2014-04-17 19:28:36.250 107 12430.10 32.08 54795.62 88888.00 2014-04-17 19:28:36.375 107 12430.12 32.08 54795.60 88888.00 2014-04-17 19:28:36.500 107 12430.08 32.08 54795.60 88888.00 2014-04-17 19:28:36.625 107 12430.05 32.08 54795.60 88888.00 2014-04-17 19:28:36.750 107 12430.10 32.08 54795.57 88888.00 2014-04-17 19:28:36.875 107 12430.15 32.10 54795.57 88888.00 2014-04-17 19:28:37.000 107 12430.20 32.10 54795.57 88888.00 2014-04-17 19:28:37.125 107 12430.12 32.08 54795.55 88888.00 2014-04-17 19:28:37.250 107 12430.10 32.08 54795.55 88888.00 2014-04-17 19:28:37.375 107 12430.08 32.08 54795.57 88888.00 2014-04-17 19:28:37.500 107 12430.08 32.12 54795.55 88888.00 2014-04-17 19:28:37.625 107 12430.08 32.10 54795.53 88888.00 2014-04-17 19:28:37.750 107 12430.15 32.10 54795.53 88888.00 2014-04-17 19:28:37.875 107 12430.20 32.10 54795.55 88888.00 2014-04-17 19:28:38.000 107 12430.17 32.12 54795.53 88888.00 2014-04-17 19:28:38.125 107 12430.15 32.12 54795.53 88888.00 2014-04-17 19:28:38.250 107 12430.08 32.15 54795.55 88888.00 2014-04-17 19:28:38.375 107 12430.05 32.15 54795.50 88888.00 2014-04-17 19:28:38.500 107 12430.08 32.17 54795.50 88888.00 2014-04-17 19:28:38.625 107 12430.12 32.17 54795.50 88888.00 2014-04-17 19:28:38.750 107 12430.17 32.17 54795.53 88888.00 2014-04-17 19:28:38.875 107 12430.23 32.15 54795.55 88888.00 2014-04-17 19:28:39.000 107 12430.12 32.12 54795.53 88888.00 2014-04-17 19:28:39.125 107 12430.08 32.12 54795.53 88888.00 2014-04-17 19:28:39.250 107 12430.08 32.10 54795.53 88888.00 2014-04-17 19:28:39.375 107 12430.12 32.10 54795.53 88888.00 2014-04-17 19:28:39.500 107 12430.15 32.12 54795.53 88888.00 2014-04-17 19:28:39.625 107 12430.12 32.12 54795.50 88888.00 2014-04-17 19:28:39.750 107 12430.08 32.15 54795.50 88888.00 2014-04-17 19:28:39.875 107 12430.12 32.20 54795.53 88888.00 2014-04-17 19:28:40.000 107 12430.17 32.20 54795.50 88888.00 2014-04-17 19:28:40.125 107 12430.15 32.17 54795.50 88888.00 2014-04-17 19:28:40.250 107 12430.17 32.15 54795.47 88888.00 2014-04-17 19:28:40.375 107 12430.20 32.20 54795.50 88888.00 2014-04-17 19:28:40.500 107 12430.20 32.17 54795.50 88888.00 2014-04-17 19:28:40.625 107 12430.23 32.20 54795.47 88888.00 2014-04-17 19:28:40.750 107 12430.25 32.17 54795.50 88888.00 2014-04-17 19:28:40.875 107 12430.23 32.20 54795.47 88888.00 2014-04-17 19:28:41.000 107 12430.17 32.20 54795.47 88888.00 2014-04-17 19:28:41.125 107 12430.17 32.25 54795.47 88888.00 2014-04-17 19:28:41.250 107 12430.15 32.25 54795.47 88888.00 2014-04-17 19:28:41.375 107 12430.12 32.23 54795.47 88888.00 2014-04-17 19:28:41.500 107 12430.15 32.20 54795.47 88888.00 2014-04-17 19:28:41.625 107 12430.15 32.20 54795.45 88888.00 2014-04-17 19:28:41.750 107 12430.20 32.20 54795.45 88888.00 2014-04-17 19:28:41.875 107 12430.20 32.23 54795.45 88888.00 2014-04-17 19:28:42.000 107 12430.23 32.23 54795.47 88888.00 2014-04-17 19:28:42.125 107 12430.25 32.23 54795.50 88888.00 2014-04-17 19:28:42.250 107 12430.23 32.20 54795.47 88888.00 2014-04-17 19:28:42.375 107 12430.23 32.25 54795.45 88888.00 2014-04-17 19:28:42.500 107 12430.23 32.25 54795.47 88888.00 2014-04-17 19:28:42.625 107 12430.20 32.27 54795.47 88888.00 2014-04-17 19:28:42.750 107 12430.15 32.25 54795.45 88888.00 2014-04-17 19:28:42.875 107 12430.17 32.25 54795.43 88888.00 2014-04-17 19:28:43.000 107 12430.17 32.25 54795.40 88888.00 2014-04-17 19:28:43.125 107 12430.20 32.27 54795.43 88888.00 2014-04-17 19:28:43.250 107 12430.23 32.25 54795.43 88888.00 2014-04-17 19:28:43.375 107 12430.23 32.25 54795.43 88888.00 2014-04-17 19:28:43.500 107 12430.20 32.27 54795.43 88888.00 2014-04-17 19:28:43.625 107 12430.23 32.27 54795.43 88888.00 2014-04-17 19:28:43.750 107 12430.17 32.25 54795.43 88888.00 2014-04-17 19:28:43.875 107 12430.20 32.27 54795.40 88888.00 2014-04-17 19:28:44.000 107 12430.20 32.27 54795.40 88888.00 2014-04-17 19:28:44.125 107 12430.25 32.30 54795.45 88888.00 2014-04-17 19:28:44.250 107 12430.20 32.25 54795.43 88888.00 2014-04-17 19:28:44.375 107 12430.20 32.25 54795.45 88888.00 2014-04-17 19:28:44.500 107 12430.15 32.30 54795.43 88888.00 2014-04-17 19:28:44.625 107 12430.02 32.33 54795.40 88888.00 2014-04-17 19:28:44.750 107 12430.10 32.35 54795.40 88888.00 2014-04-17 19:28:44.875 107 12430.20 32.35 54795.43 88888.00 2014-04-17 19:28:45.000 107 12430.23 32.33 54795.43 88888.00 2014-04-17 19:28:45.125 107 12430.25 32.33 54795.43 88888.00 2014-04-17 19:28:45.250 107 12430.17 32.27 54795.40 88888.00 2014-04-17 19:28:45.375 107 12430.17 32.30 54795.40 88888.00 2014-04-17 19:28:45.500 107 12430.20 32.30 54795.38 88888.00 2014-04-17 19:28:45.625 107 12430.20 32.33 54795.40 88888.00 2014-04-17 19:28:45.750 107 12430.25 32.33 54795.40 88888.00 2014-04-17 19:28:45.875 107 12430.25 32.27 54795.38 88888.00 2014-04-17 19:28:46.000 107 12430.20 32.30 54795.40 88888.00 2014-04-17 19:28:46.125 107 12430.23 32.30 54795.40 88888.00 2014-04-17 19:28:46.250 107 12430.30 32.33 54795.40 88888.00 2014-04-17 19:28:46.375 107 12430.33 32.35 54795.40 88888.00 2014-04-17 19:28:46.500 107 12430.30 32.38 54795.40 88888.00 2014-04-17 19:28:46.625 107 12430.27 32.35 54795.38 88888.00 2014-04-17 19:28:46.750 107 12430.27 32.38 54795.40 88888.00 2014-04-17 19:28:46.875 107 12430.27 32.33 54795.40 88888.00 2014-04-17 19:28:47.000 107 12430.27 32.33 54795.38 88888.00 2014-04-17 19:28:47.125 107 12430.25 32.33 54795.35 88888.00 2014-04-17 19:28:47.250 107 12430.17 32.30 54795.32 88888.00 2014-04-17 19:28:47.375 107 12430.17 32.33 54795.35 88888.00 2014-04-17 19:28:47.500 107 12430.17 32.35 54795.35 88888.00 2014-04-17 19:28:47.625 107 12430.20 32.33 54795.38 88888.00 2014-04-17 19:28:47.750 107 12430.17 32.33 54795.35 88888.00 2014-04-17 19:28:47.875 107 12430.17 32.30 54795.32 88888.00 2014-04-17 19:28:48.000 107 12430.15 32.30 54795.32 88888.00 2014-04-17 19:28:48.125 107 12430.10 32.33 54795.35 88888.00 2014-04-17 19:28:48.250 107 12430.08 32.35 54795.38 88888.00 2014-04-17 19:28:48.375 107 12430.17 32.35 54795.35 88888.00 2014-04-17 19:28:48.500 107 12430.27 32.35 54795.35 88888.00 2014-04-17 19:28:48.625 107 12430.27 32.33 54795.35 88888.00 2014-04-17 19:28:48.750 107 12430.25 32.35 54795.35 88888.00 2014-04-17 19:28:48.875 107 12430.27 32.40 54795.35 88888.00 2014-04-17 19:28:49.000 107 12430.23 32.35 54795.35 88888.00 2014-04-17 19:28:49.125 107 12430.20 32.30 54795.35 88888.00 2014-04-17 19:28:49.250 107 12430.25 32.30 54795.35 88888.00 2014-04-17 19:28:49.375 107 12430.33 32.30 54795.35 88888.00 2014-04-17 19:28:49.500 107 12430.33 32.33 54795.32 88888.00 2014-04-17 19:28:49.625 107 12430.30 32.30 54795.32 88888.00 2014-04-17 19:28:49.750 107 12430.35 32.30 54795.32 88888.00 2014-04-17 19:28:49.875 107 12430.40 32.33 54795.32 88888.00 2014-04-17 19:28:50.000 107 12430.38 32.33 54795.32 88888.00 2014-04-17 19:28:50.125 107 12430.38 32.30 54795.35 88888.00 2014-04-17 19:28:50.250 107 12430.35 32.35 54795.32 88888.00 2014-04-17 19:28:50.375 107 12430.35 32.38 54795.32 88888.00 2014-04-17 19:28:50.500 107 12430.30 32.38 54795.30 88888.00 2014-04-17 19:28:50.625 107 12430.33 32.35 54795.28 88888.00 2014-04-17 19:28:50.750 107 12430.42 32.35 54795.30 88888.00 2014-04-17 19:28:50.875 107 12430.42 32.35 54795.30 88888.00 2014-04-17 19:28:51.000 107 12430.40 32.38 54795.30 88888.00 2014-04-17 19:28:51.125 107 12430.42 32.38 54795.30 88888.00 2014-04-17 19:28:51.250 107 12430.38 32.35 54795.30 88888.00 2014-04-17 19:28:51.375 107 12430.40 32.35 54795.32 88888.00 2014-04-17 19:28:51.500 107 12430.45 32.35 54795.32 88888.00 2014-04-17 19:28:51.625 107 12430.50 32.35 54795.32 88888.00 2014-04-17 19:28:51.750 107 12430.48 32.35 54795.35 88888.00 2014-04-17 19:28:51.875 107 12430.35 32.35 54795.35 88888.00 2014-04-17 19:28:52.000 107 12430.30 32.38 54795.32 88888.00 2014-04-17 19:28:52.125 107 12430.35 32.35 54795.32 88888.00 2014-04-17 19:28:52.250 107 12430.42 32.35 54795.32 88888.00 2014-04-17 19:28:52.375 107 12430.45 32.40 54795.30 88888.00 2014-04-17 19:28:52.500 107 12430.48 32.38 54795.35 88888.00 2014-04-17 19:28:52.625 107 12430.50 32.40 54795.35 88888.00 2014-04-17 19:28:52.750 107 12430.45 32.40 54795.30 88888.00 2014-04-17 19:28:52.875 107 12430.42 32.40 54795.30 88888.00 2014-04-17 19:28:53.000 107 12430.42 32.35 54795.28 88888.00 2014-04-17 19:28:53.125 107 12430.48 32.35 54795.28 88888.00 2014-04-17 19:28:53.250 107 12430.50 32.38 54795.30 88888.00 2014-04-17 19:28:53.375 107 12430.52 32.40 54795.28 88888.00 2014-04-17 19:28:53.500 107 12430.52 32.40 54795.28 88888.00 2014-04-17 19:28:53.625 107 12430.50 32.40 54795.28 88888.00 2014-04-17 19:28:53.750 107 12430.50 32.38 54795.30 88888.00 2014-04-17 19:28:53.875 107 12430.48 32.38 54795.28 88888.00 2014-04-17 19:28:54.000 107 12430.52 32.38 54795.30 88888.00 2014-04-17 19:28:54.125 107 12430.50 32.40 54795.30 88888.00 2014-04-17 19:28:54.250 107 12430.45 32.38 54795.30 88888.00 2014-04-17 19:28:54.375 107 12430.50 32.38 54795.30 88888.00 2014-04-17 19:28:54.500 107 12430.50 32.40 54795.30 88888.00 2014-04-17 19:28:54.625 107 12430.48 32.42 54795.30 88888.00 2014-04-17 19:28:54.750 107 12430.52 32.42 54795.30 88888.00 2014-04-17 19:28:54.875 107 12430.52 32.42 54795.28 88888.00 2014-04-17 19:28:55.000 107 12430.48 32.42 54795.28 88888.00 2014-04-17 19:28:55.125 107 12430.48 32.45 54795.30 88888.00 2014-04-17 19:28:55.250 107 12430.50 32.42 54795.28 88888.00 2014-04-17 19:28:55.375 107 12430.48 32.40 54795.25 88888.00 2014-04-17 19:28:55.500 107 12430.50 32.42 54795.22 88888.00 2014-04-17 19:28:55.625 107 12430.58 32.45 54795.25 88888.00 2014-04-17 19:28:55.750 107 12430.55 32.42 54795.25 88888.00 2014-04-17 19:28:55.875 107 12430.55 32.42 54795.28 88888.00 2014-04-17 19:28:56.000 107 12430.55 32.42 54795.28 88888.00 2014-04-17 19:28:56.125 107 12430.55 32.45 54795.28 88888.00 2014-04-17 19:28:56.250 107 12430.52 32.45 54795.25 88888.00 2014-04-17 19:28:56.375 107 12430.50 32.42 54795.25 88888.00 2014-04-17 19:28:56.500 107 12430.50 32.42 54795.28 88888.00 2014-04-17 19:28:56.625 107 12430.52 32.45 54795.28 88888.00 2014-04-17 19:28:56.750 107 12430.58 32.48 54795.28 88888.00 2014-04-17 19:28:56.875 107 12430.62 32.45 54795.25 88888.00 2014-04-17 19:28:57.000 107 12430.65 32.48 54795.22 88888.00 2014-04-17 19:28:57.125 107 12430.67 32.45 54795.25 88888.00 2014-04-17 19:28:57.250 107 12430.67 32.45 54795.25 88888.00 2014-04-17 19:28:57.375 107 12430.67 32.48 54795.28 88888.00 2014-04-17 19:28:57.500 107 12430.65 32.48 54795.22 88888.00 2014-04-17 19:28:57.625 107 12430.65 32.45 54795.22 88888.00 2014-04-17 19:28:57.750 107 12430.73 32.48 54795.22 88888.00 2014-04-17 19:28:57.875 107 12430.73 32.50 54795.25 88888.00 2014-04-17 19:28:58.000 107 12430.73 32.45 54795.22 88888.00 2014-04-17 19:28:58.125 107 12430.73 32.42 54795.22 88888.00 2014-04-17 19:28:58.250 107 12430.73 32.45 54795.20 88888.00 2014-04-17 19:28:58.375 107 12430.73 32.45 54795.25 88888.00 2014-04-17 19:28:58.500 107 12430.73 32.45 54795.25 88888.00 2014-04-17 19:28:58.625 107 12430.77 32.45 54795.22 88888.00 2014-04-17 19:28:58.750 107 12430.77 32.48 54795.20 88888.00 2014-04-17 19:28:58.875 107 12430.77 32.50 54795.20 88888.00 2014-04-17 19:28:59.000 107 12430.80 32.50 54795.20 88888.00 2014-04-17 19:28:59.125 107 12430.83 32.50 54795.20 88888.00 2014-04-17 19:28:59.250 107 12430.80 32.50 54795.22 88888.00 2014-04-17 19:28:59.375 107 12430.75 32.48 54795.20 88888.00 2014-04-17 19:28:59.500 107 12430.75 32.50 54795.22 88888.00 2014-04-17 19:28:59.625 107 12430.80 32.50 54795.22 88888.00 2014-04-17 19:28:59.750 107 12430.83 32.48 54795.22 88888.00 2014-04-17 19:28:59.875 107 12430.85 32.50 54795.22 88888.00 2014-04-17 19:29:00.000 107 12430.83 32.52 54795.20 88888.00 2014-04-17 19:29:00.125 107 12430.80 32.50 54795.22 88888.00 2014-04-17 19:29:00.250 107 12430.80 32.48 54795.20 88888.00 2014-04-17 19:29:00.375 107 12430.83 32.48 54795.20 88888.00 2014-04-17 19:29:00.500 107 12430.83 32.45 54795.20 88888.00 2014-04-17 19:29:00.625 107 12430.80 32.50 54795.20 88888.00 2014-04-17 19:29:00.750 107 12430.80 32.52 54795.20 88888.00 2014-04-17 19:29:00.875 107 12430.80 32.48 54795.20 88888.00 2014-04-17 19:29:01.000 107 12430.80 32.48 54795.20 88888.00 2014-04-17 19:29:01.125 107 12430.80 32.45 54795.20 88888.00 2014-04-17 19:29:01.250 107 12430.83 32.45 54795.18 88888.00 2014-04-17 19:29:01.375 107 12430.83 32.45 54795.15 88888.00 2014-04-17 19:29:01.500 107 12430.83 32.48 54795.15 88888.00 2014-04-17 19:29:01.625 107 12430.83 32.48 54795.18 88888.00 2014-04-17 19:29:01.750 107 12430.83 32.50 54795.18 88888.00 2014-04-17 19:29:01.875 107 12430.85 32.52 54795.18 88888.00 2014-04-17 19:29:02.000 107 12430.83 32.50 54795.18 88888.00 2014-04-17 19:29:02.125 107 12430.85 32.50 54795.18 88888.00 2014-04-17 19:29:02.250 107 12430.85 32.45 54795.15 88888.00 2014-04-17 19:29:02.375 107 12430.95 32.48 54795.15 88888.00 2014-04-17 19:29:02.500 107 12430.95 32.50 54795.18 88888.00 2014-04-17 19:29:02.625 107 12430.92 32.48 54795.20 88888.00 2014-04-17 19:29:02.750 107 12430.92 32.50 54795.18 88888.00 2014-04-17 19:29:02.875 107 12430.88 32.48 54795.15 88888.00 2014-04-17 19:29:03.000 107 12430.88 32.48 54795.15 88888.00 2014-04-17 19:29:03.125 107 12430.90 32.50 54795.15 88888.00 2014-04-17 19:29:03.250 107 12430.85 32.48 54795.15 88888.00 2014-04-17 19:29:03.375 107 12430.88 32.48 54795.18 88888.00 2014-04-17 19:29:03.500 107 12430.92 32.48 54795.15 88888.00 2014-04-17 19:29:03.625 107 12430.92 32.48 54795.12 88888.00 2014-04-17 19:29:03.750 107 12430.88 32.48 54795.12 88888.00 2014-04-17 19:29:03.875 107 12430.83 32.48 54795.15 88888.00 2014-04-17 19:29:04.000 107 12430.77 32.45 54795.18 88888.00 2014-04-17 19:29:04.125 107 12430.88 32.48 54795.20 88888.00 2014-04-17 19:29:04.250 107 12430.88 32.50 54795.18 88888.00 2014-04-17 19:29:04.375 107 12430.95 32.48 54795.18 88888.00 2014-04-17 19:29:04.500 107 12430.98 32.50 54795.18 88888.00 2014-04-17 19:29:04.625 107 12431.00 32.48 54795.18 88888.00 2014-04-17 19:29:04.750 107 12431.02 32.50 54795.18 88888.00 2014-04-17 19:29:04.875 107 12431.02 32.50 54795.20 88888.00 2014-04-17 19:29:05.000 107 12430.95 32.50 54795.20 88888.00 2014-04-17 19:29:05.125 107 12430.90 32.50 54795.15 88888.00 2014-04-17 19:29:05.250 107 12430.88 32.48 54795.18 88888.00 2014-04-17 19:29:05.375 107 12430.92 32.45 54795.15 88888.00 2014-04-17 19:29:05.500 107 12431.00 32.48 54795.18 88888.00 2014-04-17 19:29:05.625 107 12431.05 32.52 54795.18 88888.00 2014-04-17 19:29:05.750 107 12431.00 32.55 54795.15 88888.00 2014-04-17 19:29:05.875 107 12431.05 32.55 54795.18 88888.00 2014-04-17 19:29:06.000 107 12431.05 32.55 54795.15 88888.00 2014-04-17 19:29:06.125 107 12431.00 32.55 54795.15 88888.00 2014-04-17 19:29:06.250 107 12431.00 32.55 54795.15 88888.00 2014-04-17 19:29:06.375 107 12431.05 32.52 54795.15 88888.00 2014-04-17 19:29:06.500 107 12431.02 32.55 54795.15 88888.00 2014-04-17 19:29:06.625 107 12431.02 32.52 54795.15 88888.00 2014-04-17 19:29:06.750 107 12431.02 32.52 54795.15 88888.00 2014-04-17 19:29:06.875 107 12431.12 32.52 54795.12 88888.00 2014-04-17 19:29:07.000 107 12431.17 32.52 54795.12 88888.00 2014-04-17 19:29:07.125 107 12431.08 32.55 54795.15 88888.00 2014-04-17 19:29:07.250 107 12431.05 32.55 54795.15 88888.00 2014-04-17 19:29:07.375 107 12431.05 32.55 54795.15 88888.00 2014-04-17 19:29:07.500 107 12431.02 32.58 54795.18 88888.00 2014-04-17 19:29:07.625 107 12431.05 32.58 54795.12 88888.00 2014-04-17 19:29:07.750 107 12431.05 32.55 54795.12 88888.00 2014-04-17 19:29:07.875 107 12431.08 32.55 54795.15 88888.00 2014-04-17 19:29:08.000 107 12431.10 32.55 54795.15 88888.00 2014-04-17 19:29:08.125 107 12431.05 32.52 54795.15 88888.00 2014-04-17 19:29:08.250 107 12431.00 32.52 54795.10 88888.00 2014-04-17 19:29:08.375 107 12431.08 32.58 54795.10 88888.00 2014-04-17 19:29:08.500 107 12431.08 32.60 54795.12 88888.00 2014-04-17 19:29:08.625 107 12431.08 32.60 54795.15 88888.00 2014-04-17 19:29:08.750 107 12431.10 32.62 54795.15 88888.00 2014-04-17 19:29:08.875 107 12431.10 32.62 54795.15 88888.00 2014-04-17 19:29:09.000 107 12431.10 32.62 54795.10 88888.00 2014-04-17 19:29:09.125 107 12431.08 32.65 54795.15 88888.00 2014-04-17 19:29:09.250 107 12431.15 32.65 54795.15 88888.00 2014-04-17 19:29:09.375 107 12431.15 32.62 54795.12 88888.00 2014-04-17 19:29:09.500 107 12431.12 32.60 54795.12 88888.00 2014-04-17 19:29:09.625 107 12431.15 32.62 54795.15 88888.00 2014-04-17 19:29:09.750 107 12431.15 32.60 54795.15 88888.00 2014-04-17 19:29:09.875 107 12431.15 32.58 54795.12 88888.00 2014-04-17 19:29:10.000 107 12431.12 32.55 54795.10 88888.00 2014-04-17 19:29:10.125 107 12431.20 32.60 54795.12 88888.00 2014-04-17 19:29:10.250 107 12431.23 32.58 54795.12 88888.00 2014-04-17 19:29:10.375 107 12431.17 32.62 54795.12 88888.00 2014-04-17 19:29:10.500 107 12431.10 32.60 54795.12 88888.00 2014-04-17 19:29:10.625 107 12431.10 32.60 54795.10 88888.00 2014-04-17 19:29:10.750 107 12431.10 32.60 54795.10 88888.00 2014-04-17 19:29:10.875 107 12431.17 32.65 54795.07 88888.00 2014-04-17 19:29:11.000 107 12431.15 32.62 54795.10 88888.00 2014-04-17 19:29:11.125 107 12431.10 32.62 54795.10 88888.00 2014-04-17 19:29:11.250 107 12431.05 32.62 54795.10 88888.00 2014-04-17 19:29:11.375 107 12431.15 32.62 54795.10 88888.00 2014-04-17 19:29:11.500 107 12431.15 32.65 54795.12 88888.00 2014-04-17 19:29:11.625 107 12431.15 32.65 54795.12 88888.00 2014-04-17 19:29:11.750 107 12431.12 32.67 54795.15 88888.00 2014-04-17 19:29:11.875 107 12431.12 32.67 54795.15 88888.00 2014-04-17 19:29:12.000 107 12431.12 32.67 54795.15 88888.00 2014-04-17 19:29:12.125 107 12431.12 32.65 54795.12 88888.00 2014-04-17 19:29:12.250 107 12431.12 32.62 54795.12 88888.00 2014-04-17 19:29:12.375 107 12431.12 32.62 54795.12 88888.00 2014-04-17 19:29:12.500 107 12431.12 32.62 54795.12 88888.00 2014-04-17 19:29:12.625 107 12431.15 32.65 54795.12 88888.00 2014-04-17 19:29:12.750 107 12431.15 32.65 54795.12 88888.00 2014-04-17 19:29:12.875 107 12431.20 32.62 54795.12 88888.00 2014-04-17 19:29:13.000 107 12431.25 32.62 54795.15 88888.00 2014-04-17 19:29:13.125 107 12431.23 32.62 54795.12 88888.00 2014-04-17 19:29:13.250 107 12431.15 32.62 54795.12 88888.00 2014-04-17 19:29:13.375 107 12431.17 32.65 54795.10 88888.00 2014-04-17 19:29:13.500 107 12431.15 32.67 54795.12 88888.00 2014-04-17 19:29:13.625 107 12431.15 32.67 54795.12 88888.00 2014-04-17 19:29:13.750 107 12431.20 32.65 54795.12 88888.00 2014-04-17 19:29:13.875 107 12431.20 32.67 54795.12 88888.00 2014-04-17 19:29:14.000 107 12431.23 32.67 54795.10 88888.00 2014-04-17 19:29:14.125 107 12431.25 32.67 54795.15 88888.00 2014-04-17 19:29:14.250 107 12431.23 32.67 54795.18 88888.00 2014-04-17 19:29:14.375 107 12431.20 32.67 54795.15 88888.00 2014-04-17 19:29:14.500 107 12431.15 32.67 54795.15 88888.00 2014-04-17 19:29:14.625 107 12431.17 32.67 54795.15 88888.00 2014-04-17 19:29:14.750 107 12431.17 32.67 54795.18 88888.00 2014-04-17 19:29:14.875 107 12431.20 32.67 54795.18 88888.00 2014-04-17 19:29:15.000 107 12431.25 32.67 54795.15 88888.00 2014-04-17 19:29:15.125 107 12431.20 32.65 54795.15 88888.00 2014-04-17 19:29:15.250 107 12431.10 32.65 54795.18 88888.00 2014-04-17 19:29:15.375 107 12431.12 32.67 54795.18 88888.00 2014-04-17 19:29:15.500 107 12431.12 32.67 54795.15 88888.00 2014-04-17 19:29:15.625 107 12431.17 32.67 54795.15 88888.00 2014-04-17 19:29:15.750 107 12431.17 32.73 54795.15 88888.00 2014-04-17 19:29:15.875 107 12431.17 32.67 54795.18 88888.00 2014-04-17 19:29:16.000 107 12431.17 32.65 54795.18 88888.00 2014-04-17 19:29:16.125 107 12431.17 32.67 54795.18 88888.00 2014-04-17 19:29:16.250 107 12431.17 32.65 54795.18 88888.00 2014-04-17 19:29:16.375 107 12431.15 32.70 54795.15 88888.00 2014-04-17 19:29:16.500 107 12431.17 32.70 54795.15 88888.00 2014-04-17 19:29:16.625 107 12431.12 32.67 54795.15 88888.00 2014-04-17 19:29:16.750 107 12431.10 32.67 54795.12 88888.00 2014-04-17 19:29:16.875 107 12431.10 32.70 54795.15 88888.00 2014-04-17 19:29:17.000 107 12431.10 32.70 54795.15 88888.00 2014-04-17 19:29:17.125 107 12431.05 32.70 54795.15 88888.00 2014-04-17 19:29:17.250 107 12431.02 32.70 54795.12 88888.00 2014-04-17 19:29:17.375 107 12431.10 32.73 54795.10 88888.00 2014-04-17 19:29:17.500 107 12431.12 32.70 54795.10 88888.00 2014-04-17 19:29:17.625 107 12431.20 32.73 54795.12 88888.00 2014-04-17 19:29:17.750 107 12431.17 32.70 54795.18 88888.00 2014-04-17 19:29:17.875 107 12431.12 32.75 54795.12 88888.00 2014-04-17 19:29:18.000 107 12431.17 32.77 54795.12 88888.00 2014-04-17 19:29:18.125 107 12431.23 32.75 54795.15 88888.00 2014-04-17 19:29:18.250 107 12431.15 32.73 54795.18 88888.00 2014-04-17 19:29:18.375 107 12431.08 32.73 54795.12 88888.00 2014-04-17 19:29:18.500 107 12431.10 32.77 54795.15 88888.00 2014-04-17 19:29:18.625 107 12431.12 32.77 54795.18 88888.00 2014-04-17 19:29:18.750 107 12431.12 32.77 54795.18 88888.00 2014-04-17 19:29:18.875 107 12431.10 32.80 54795.18 88888.00 2014-04-17 19:29:19.000 107 12431.05 32.77 54795.15 88888.00 2014-04-17 19:29:19.125 107 12431.02 32.77 54795.18 88888.00 2014-04-17 19:29:19.250 107 12430.98 32.80 54795.15 88888.00 2014-04-17 19:29:19.375 107 12431.00 32.80 54795.15 88888.00 2014-04-17 19:29:19.500 107 12431.02 32.80 54795.15 88888.00 2014-04-17 19:29:19.625 107 12431.02 32.80 54795.15 88888.00 2014-04-17 19:29:19.750 107 12431.10 32.80 54795.15 88888.00 2014-04-17 19:29:19.875 107 12431.17 32.80 54795.15 88888.00 2014-04-17 19:29:20.000 107 12431.17 32.80 54795.15 88888.00 2014-04-17 19:29:20.125 107 12431.17 32.80 54795.15 88888.00 2014-04-17 19:29:20.250 107 12431.15 32.77 54795.15 88888.00 2014-04-17 19:29:20.375 107 12431.12 32.80 54795.15 88888.00 2014-04-17 19:29:20.500 107 12431.12 32.83 54795.15 88888.00 2014-04-17 19:29:20.625 107 12431.12 32.83 54795.15 88888.00 2014-04-17 19:29:20.750 107 12431.00 32.80 54795.18 88888.00 2014-04-17 19:29:20.875 107 12431.00 32.83 54795.15 88888.00 2014-04-17 19:29:21.000 107 12431.10 32.83 54795.12 88888.00 2014-04-17 19:29:21.125 107 12431.12 32.85 54795.15 88888.00 2014-04-17 19:29:21.250 107 12431.02 32.80 54795.15 88888.00 2014-04-17 19:29:21.375 107 12431.05 32.83 54795.18 88888.00 2014-04-17 19:29:21.500 107 12431.12 32.88 54795.15 88888.00 2014-04-17 19:29:21.625 107 12431.15 32.88 54795.15 88888.00 2014-04-17 19:29:21.750 107 12431.12 32.88 54795.18 88888.00 2014-04-17 19:29:21.875 107 12431.08 32.90 54795.18 88888.00 2014-04-17 19:29:22.000 107 12431.02 32.92 54795.15 88888.00 2014-04-17 19:29:22.125 107 12431.02 32.92 54795.20 88888.00 2014-04-17 19:29:22.250 107 12431.08 32.90 54795.20 88888.00 2014-04-17 19:29:22.375 107 12431.12 32.90 54795.20 88888.00 2014-04-17 19:29:22.500 107 12431.08 32.90 54795.20 88888.00 2014-04-17 19:29:22.625 107 12431.05 32.92 54795.20 88888.00 2014-04-17 19:29:22.750 107 12430.98 32.95 54795.18 88888.00 2014-04-17 19:29:22.875 107 12431.02 32.92 54795.18 88888.00 2014-04-17 19:29:23.000 107 12431.02 32.95 54795.20 88888.00 2014-04-17 19:29:23.125 107 12430.98 32.95 54795.18 88888.00 2014-04-17 19:29:23.250 107 12430.95 32.92 54795.18 88888.00 2014-04-17 19:29:23.375 107 12431.00 32.92 54795.18 88888.00 2014-04-17 19:29:23.500 107 12430.98 32.98 54795.18 88888.00 2014-04-17 19:29:23.625 107 12430.98 32.98 54795.18 88888.00 2014-04-17 19:29:23.750 107 12430.92 32.98 54795.15 88888.00 2014-04-17 19:29:23.875 107 12430.92 32.98 54795.15 88888.00 2014-04-17 19:29:24.000 107 12430.88 32.95 54795.15 88888.00 2014-04-17 19:29:24.125 107 12430.85 32.98 54795.18 88888.00 2014-04-17 19:29:24.250 107 12430.77 32.98 54795.18 88888.00 2014-04-17 19:29:24.375 107 12430.85 33.02 54795.18 88888.00 2014-04-17 19:29:24.500 107 12430.95 33.02 54795.18 88888.00 2014-04-17 19:29:24.625 107 12430.95 33.02 54795.20 88888.00 2014-04-17 19:29:24.750 107 12430.92 33.02 54795.20 88888.00 2014-04-17 19:29:24.875 107 12430.92 33.05 54795.20 88888.00 2014-04-17 19:29:25.000 107 12430.83 33.05 54795.18 88888.00 2014-04-17 19:29:25.125 107 12430.80 33.02 54795.18 88888.00 2014-04-17 19:29:25.250 107 12430.80 33.00 54795.18 88888.00 2014-04-17 19:29:25.375 107 12430.80 33.02 54795.18 88888.00 2014-04-17 19:29:25.500 107 12430.73 33.05 54795.18 88888.00 2014-04-17 19:29:25.625 107 12430.70 33.10 54795.18 88888.00 2014-04-17 19:29:25.750 107 12430.75 33.10 54795.20 88888.00 2014-04-17 19:29:25.875 107 12430.75 33.08 54795.18 88888.00 2014-04-17 19:29:26.000 107 12430.73 33.10 54795.15 88888.00 2014-04-17 19:29:26.125 107 12430.67 33.10 54795.18 88888.00 2014-04-17 19:29:26.250 107 12430.67 33.10 54795.18 88888.00 2014-04-17 19:29:26.375 107 12430.65 33.08 54795.20 88888.00 2014-04-17 19:29:26.500 107 12430.70 33.08 54795.20 88888.00 2014-04-17 19:29:26.625 107 12430.70 33.10 54795.20 88888.00 2014-04-17 19:29:26.750 107 12430.67 33.12 54795.18 88888.00 2014-04-17 19:29:26.875 107 12430.67 33.10 54795.18 88888.00 2014-04-17 19:29:27.000 107 12430.75 33.12 54795.18 88888.00 2014-04-17 19:29:27.125 107 12430.75 33.15 54795.18 88888.00 2014-04-17 19:29:27.250 107 12430.67 33.12 54795.20 88888.00 2014-04-17 19:29:27.375 107 12430.65 33.15 54795.18 88888.00 2014-04-17 19:29:27.500 107 12430.65 33.15 54795.18 88888.00 2014-04-17 19:29:27.625 107 12430.70 33.12 54795.18 88888.00 2014-04-17 19:29:27.750 107 12430.70 33.15 54795.18 88888.00 2014-04-17 19:29:27.875 107 12430.75 33.15 54795.20 88888.00 2014-04-17 19:29:28.000 107 12430.73 33.15 54795.18 88888.00 2014-04-17 19:29:28.125 107 12430.65 33.12 54795.18 88888.00 2014-04-17 19:29:28.250 107 12430.65 33.17 54795.18 88888.00 2014-04-17 19:29:28.375 107 12430.70 33.20 54795.20 88888.00 2014-04-17 19:29:28.500 107 12430.65 33.15 54795.18 88888.00 2014-04-17 19:29:28.625 107 12430.65 33.17 54795.20 88888.00 2014-04-17 19:29:28.750 107 12430.73 33.20 54795.20 88888.00 2014-04-17 19:29:28.875 107 12430.77 33.20 54795.18 88888.00 2014-04-17 19:29:29.000 107 12430.75 33.17 54795.18 88888.00 2014-04-17 19:29:29.125 107 12430.77 33.17 54795.18 88888.00 2014-04-17 19:29:29.250 107 12430.75 33.23 54795.18 88888.00 2014-04-17 19:29:29.375 107 12430.73 33.20 54795.15 88888.00 2014-04-17 19:29:29.500 107 12430.65 33.20 54795.12 88888.00 2014-04-17 19:29:29.625 107 12430.67 33.20 54795.15 88888.00 2014-04-17 19:29:29.750 107 12430.75 33.23 54795.15 88888.00 2014-04-17 19:29:29.875 107 12430.73 33.23 54795.18 88888.00 2014-04-17 19:29:30.000 107 12430.67 33.23 54795.18 88888.00 2014-04-17 19:29:30.125 107 12430.67 33.25 54795.20 88888.00 2014-04-17 19:29:30.250 107 12430.65 33.23 54795.15 88888.00 2014-04-17 19:29:30.375 107 12430.67 33.25 54794.97 88888.00 2014-04-17 19:29:30.500 107 12430.67 33.25 54794.82 88888.00 2014-04-17 19:29:30.625 107 12430.62 33.25 54794.88 88888.00 2014-04-17 19:29:30.750 107 12430.62 33.27 54794.88 88888.00 2014-04-17 19:29:30.875 107 12430.58 33.23 54794.88 88888.00 2014-04-17 19:29:31.000 107 12430.52 33.23 54794.85 88888.00 2014-04-17 19:29:31.125 107 12430.58 33.27 54794.90 88888.00 2014-04-17 19:29:31.250 107 12430.55 33.25 54794.90 88888.00 2014-04-17 19:29:31.375 107 12430.52 33.25 54794.90 88888.00 2014-04-17 19:29:31.500 107 12430.58 33.25 54794.88 88888.00 2014-04-17 19:29:31.625 107 12430.65 33.27 54794.90 88888.00 2014-04-17 19:29:31.750 107 12430.65 33.27 54794.90 88888.00 2014-04-17 19:29:31.875 107 12430.60 33.27 54794.88 88888.00 2014-04-17 19:29:32.000 107 12430.62 33.25 54794.88 88888.00 2014-04-17 19:29:32.125 107 12430.62 33.27 54794.90 88888.00 2014-04-17 19:29:32.250 107 12430.55 33.30 54794.88 88888.00 2014-04-17 19:29:32.375 107 12430.58 33.30 54794.88 88888.00 2014-04-17 19:29:32.500 107 12430.62 33.27 54794.85 88888.00 2014-04-17 19:29:32.625 107 12430.67 33.30 54794.88 88888.00 2014-04-17 19:29:32.750 107 12430.62 33.30 54794.85 88888.00 2014-04-17 19:29:32.875 107 12430.60 33.33 54794.88 88888.00 2014-04-17 19:29:33.000 107 12430.62 33.30 54794.82 88888.00 2014-04-17 19:29:33.125 107 12430.62 33.30 54794.85 88888.00 2014-04-17 19:29:33.250 107 12430.55 33.33 54794.85 88888.00 2014-04-17 19:29:33.375 107 12430.52 33.30 54794.85 88888.00 2014-04-17 19:29:33.500 107 12430.52 33.35 54794.88 88888.00 2014-04-17 19:29:33.625 107 12430.55 33.33 54794.85 88888.00 2014-04-17 19:29:33.750 107 12430.55 33.33 54794.88 88888.00 2014-04-17 19:29:33.875 107 12430.50 33.35 54794.88 88888.00 2014-04-17 19:29:34.000 107 12430.55 33.35 54794.90 88888.00 2014-04-17 19:29:34.125 107 12430.60 33.38 54794.88 88888.00 2014-04-17 19:29:34.250 107 12430.60 33.35 54794.88 88888.00 2014-04-17 19:29:34.375 107 12430.58 33.38 54794.90 88888.00 2014-04-17 19:29:34.500 107 12430.55 33.38 54794.90 88888.00 2014-04-17 19:29:34.625 107 12430.55 33.33 54794.90 88888.00 2014-04-17 19:29:34.750 107 12430.52 33.35 54794.90 88888.00 2014-04-17 19:29:34.875 107 12430.52 33.38 54794.88 88888.00 2014-04-17 19:29:35.000 107 12430.52 33.35 54794.90 88888.00 2014-04-17 19:29:35.125 107 12430.58 33.38 54794.93 88888.00 2014-04-17 19:29:35.250 107 12430.60 33.35 54794.90 88888.00 2014-04-17 19:29:35.375 107 12430.67 33.35 54794.90 88888.00 2014-04-17 19:29:35.500 107 12430.65 33.40 54794.97 88888.00 2014-04-17 19:29:35.625 107 12430.58 33.40 54795.00 88888.00 2014-04-17 19:29:35.750 107 12430.58 33.38 54794.93 88888.00 2014-04-17 19:29:35.875 107 12430.60 33.35 54794.90 88888.00 2014-04-17 19:29:36.000 107 12430.62 33.38 54794.93 88888.00 2014-04-17 19:29:36.125 107 12430.62 33.35 54794.90 88888.00 2014-04-17 19:29:36.250 107 12430.55 33.35 54794.88 88888.00 2014-04-17 19:29:36.375 107 12430.48 33.38 54794.88 88888.00 2014-04-17 19:29:36.500 107 12430.48 33.38 54794.85 88888.00 2014-04-17 19:29:36.625 107 12430.52 33.38 54794.88 88888.00 2014-04-17 19:29:36.750 107 12430.50 33.35 54794.90 88888.00 2014-04-17 19:29:36.875 107 12430.60 33.40 54794.90 88888.00 2014-04-17 19:29:37.000 107 12430.60 33.42 54794.90 88888.00 2014-04-17 19:29:37.125 107 12430.65 33.45 54794.90 88888.00 2014-04-17 19:29:37.250 107 12430.62 33.42 54794.93 88888.00 2014-04-17 19:29:37.375 107 12430.58 33.40 54794.90 88888.00 2014-04-17 19:29:37.500 107 12430.58 33.40 54794.88 88888.00 2014-04-17 19:29:37.625 107 12430.58 33.40 54794.88 88888.00 2014-04-17 19:29:37.750 107 12430.60 33.40 54794.90 88888.00 2014-04-17 19:29:37.875 107 12430.55 33.40 54794.88 88888.00 2014-04-17 19:29:38.000 107 12430.55 33.42 54794.85 88888.00 2014-04-17 19:29:38.125 107 12430.58 33.45 54794.88 88888.00 2014-04-17 19:29:38.250 107 12430.65 33.42 54794.90 88888.00 2014-04-17 19:29:38.375 107 12430.70 33.45 54794.90 88888.00 2014-04-17 19:29:38.500 107 12430.65 33.42 54794.93 88888.00 2014-04-17 19:29:38.625 107 12430.67 33.48 54794.93 88888.00 2014-04-17 19:29:38.750 107 12430.67 33.48 54794.93 88888.00 2014-04-17 19:29:38.875 107 12430.58 33.48 54794.90 88888.00 2014-04-17 19:29:39.000 107 12430.50 33.45 54794.88 88888.00 2014-04-17 19:29:39.125 107 12430.52 33.48 54794.90 88888.00 2014-04-17 19:29:39.250 107 12430.55 33.50 54794.90 88888.00 2014-04-17 19:29:39.375 107 12430.62 33.50 54794.88 88888.00 2014-04-17 19:29:39.500 107 12430.62 33.52 54794.93 88888.00 2014-04-17 19:29:39.625 107 12430.60 33.52 54794.93 88888.00 2014-04-17 19:29:39.750 107 12430.55 33.52 54794.90 88888.00 2014-04-17 19:29:39.875 107 12430.52 33.52 54794.93 88888.00 2014-04-17 19:29:40.000 107 12430.60 33.52 54794.90 88888.00 2014-04-17 19:29:40.125 107 12430.58 33.52 54794.93 88888.00 2014-04-17 19:29:40.250 107 12430.52 33.55 54794.90 88888.00 2014-04-17 19:29:40.375 107 12430.50 33.52 54794.88 88888.00 2014-04-17 19:29:40.500 107 12430.48 33.50 54794.90 88888.00 2014-04-17 19:29:40.625 107 12430.50 33.55 54794.93 88888.00 2014-04-17 19:29:40.750 107 12430.55 33.58 54794.90 88888.00 2014-04-17 19:29:40.875 107 12430.58 33.55 54794.88 88888.00 2014-04-17 19:29:41.000 107 12430.52 33.55 54794.88 88888.00 2014-04-17 19:29:41.125 107 12430.50 33.55 54794.90 88888.00 2014-04-17 19:29:41.250 107 12430.52 33.58 54794.93 88888.00 2014-04-17 19:29:41.375 107 12430.58 33.58 54794.95 88888.00 2014-04-17 19:29:41.500 107 12430.52 33.58 54794.93 88888.00 2014-04-17 19:29:41.625 107 12430.55 33.58 54794.90 88888.00 2014-04-17 19:29:41.750 107 12430.58 33.58 54794.90 88888.00 2014-04-17 19:29:41.875 107 12430.55 33.60 54794.90 88888.00 2014-04-17 19:29:42.000 107 12430.48 33.62 54794.90 88888.00 2014-04-17 19:29:42.125 107 12430.42 33.60 54794.88 88888.00 2014-04-17 19:29:42.250 107 12430.38 33.58 54794.88 88888.00 2014-04-17 19:29:42.375 107 12430.42 33.58 54794.88 88888.00 2014-04-17 19:29:42.500 107 12430.48 33.62 54794.90 88888.00 2014-04-17 19:29:42.625 107 12430.48 33.62 54794.90 88888.00 2014-04-17 19:29:42.750 107 12430.42 33.60 54794.90 88888.00 2014-04-17 19:29:42.875 107 12430.42 33.60 54794.93 88888.00 2014-04-17 19:29:43.000 107 12430.40 33.60 54794.88 88888.00 2014-04-17 19:29:43.125 107 12430.38 33.60 54794.88 88888.00 2014-04-17 19:29:43.250 107 12430.40 33.62 54794.88 88888.00 2014-04-17 19:29:43.375 107 12430.42 33.65 54794.88 88888.00 2014-04-17 19:29:43.500 107 12430.40 33.67 54794.88 88888.00 2014-04-17 19:29:43.625 107 12430.42 33.65 54794.93 88888.00 2014-04-17 19:29:43.750 107 12430.48 33.67 54794.90 88888.00 2014-04-17 19:29:43.875 107 12430.55 33.67 54794.93 88888.00 2014-04-17 19:29:44.000 107 12430.52 33.70 54794.93 88888.00 2014-04-17 19:29:44.125 107 12430.48 33.67 54794.95 88888.00 2014-04-17 19:29:44.250 107 12430.45 33.67 54794.93 88888.00 2014-04-17 19:29:44.375 107 12430.48 33.70 54794.90 88888.00 2014-04-17 19:29:44.500 107 12430.50 33.73 54794.93 88888.00 2014-04-17 19:29:44.625 107 12430.50 33.77 54794.95 88888.00 2014-04-17 19:29:44.750 107 12430.52 33.75 54794.95 88888.00 2014-04-17 19:29:44.875 107 12430.50 33.73 54794.95 88888.00 2014-04-17 19:29:45.000 107 12430.55 33.73 54794.93 88888.00 2014-04-17 19:29:45.125 107 12430.55 33.75 54794.95 88888.00 2014-04-17 19:29:45.250 107 12430.52 33.73 54794.95 88888.00 2014-04-17 19:29:45.375 107 12430.48 33.70 54794.90 88888.00 2014-04-17 19:29:45.500 107 12430.42 33.70 54794.93 88888.00 2014-04-17 19:29:45.625 107 12430.45 33.75 54794.95 88888.00 2014-04-17 19:29:45.750 107 12430.45 33.75 54794.95 88888.00 2014-04-17 19:29:45.875 107 12430.42 33.75 54794.95 88888.00 2014-04-17 19:29:46.000 107 12430.45 33.70 54794.93 88888.00 2014-04-17 19:29:46.125 107 12430.48 33.67 54794.90 88888.00 2014-04-17 19:29:46.250 107 12430.42 33.70 54794.90 88888.00 2014-04-17 19:29:46.375 107 12430.45 33.70 54794.90 88888.00 2014-04-17 19:29:46.500 107 12430.48 33.75 54794.90 88888.00 2014-04-17 19:29:46.625 107 12430.45 33.75 54794.95 88888.00 2014-04-17 19:29:46.750 107 12430.50 33.75 54794.95 88888.00 2014-04-17 19:29:46.875 107 12430.55 33.77 54794.93 88888.00 2014-04-17 19:29:47.000 107 12430.52 33.77 54794.88 88888.00 2014-04-17 19:29:47.125 107 12430.50 33.77 54794.93 88888.00 2014-04-17 19:29:47.250 107 12430.45 33.77 54794.93 88888.00 2014-04-17 19:29:47.375 107 12430.50 33.77 54794.93 88888.00 2014-04-17 19:29:47.500 107 12430.50 33.77 54794.93 88888.00 2014-04-17 19:29:47.625 107 12430.50 33.80 54794.93 88888.00 2014-04-17 19:29:47.750 107 12430.50 33.77 54794.93 88888.00 2014-04-17 19:29:47.875 107 12430.48 33.77 54794.90 88888.00 2014-04-17 19:29:48.000 107 12430.45 33.77 54794.88 88888.00 2014-04-17 19:29:48.125 107 12430.52 33.80 54794.93 88888.00 2014-04-17 19:29:48.250 107 12430.50 33.83 54794.93 88888.00 2014-04-17 19:29:48.375 107 12430.50 33.80 54794.90 88888.00 2014-04-17 19:29:48.500 107 12430.52 33.83 54794.95 88888.00 2014-04-17 19:29:48.625 107 12430.48 33.83 54794.95 88888.00 2014-04-17 19:29:48.750 107 12430.50 33.80 54794.90 88888.00 2014-04-17 19:29:48.875 107 12430.55 33.80 54794.93 88888.00 2014-04-17 19:29:49.000 107 12430.50 33.83 54794.93 88888.00 2014-04-17 19:29:49.125 107 12430.48 33.83 54794.93 88888.00 2014-04-17 19:29:49.250 107 12430.45 33.85 54794.95 88888.00 2014-04-17 19:29:49.375 107 12430.50 33.85 54794.93 88888.00 2014-04-17 19:29:49.500 107 12430.52 33.83 54794.90 88888.00 2014-04-17 19:29:49.625 107 12430.50 33.85 54794.90 88888.00 2014-04-17 19:29:49.750 107 12430.48 33.88 54794.93 88888.00 2014-04-17 19:29:49.875 107 12430.48 33.90 54794.93 88888.00 2014-04-17 19:29:50.000 107 12430.48 33.85 54794.93 88888.00 2014-04-17 19:29:50.125 107 12430.52 33.85 54794.95 88888.00 2014-04-17 19:29:50.250 107 12430.52 33.88 54794.93 88888.00 2014-04-17 19:29:50.375 107 12430.50 33.88 54794.93 88888.00 2014-04-17 19:29:50.500 107 12430.48 33.90 54794.95 88888.00 2014-04-17 19:29:50.625 107 12430.45 33.88 54794.95 88888.00 2014-04-17 19:29:50.750 107 12430.50 33.88 54794.95 88888.00 2014-04-17 19:29:50.875 107 12430.52 33.88 54794.95 88888.00 2014-04-17 19:29:51.000 107 12430.50 33.85 54794.93 88888.00 2014-04-17 19:29:51.125 107 12430.48 33.83 54794.93 88888.00 2014-04-17 19:29:51.250 107 12430.50 33.85 54794.95 88888.00 2014-04-17 19:29:51.375 107 12430.55 33.85 54794.97 88888.00 2014-04-17 19:29:51.500 107 12430.62 33.88 54794.97 88888.00 2014-04-17 19:29:51.625 107 12430.60 33.90 54794.95 88888.00 2014-04-17 19:29:51.750 107 12430.50 33.88 54794.93 88888.00 2014-04-17 19:29:51.875 107 12430.50 33.85 54794.90 88888.00 2014-04-17 19:29:52.000 107 12430.50 33.88 54794.90 88888.00 2014-04-17 19:29:52.125 107 12430.48 33.90 54794.90 88888.00 2014-04-17 19:29:52.250 107 12430.45 33.88 54794.95 88888.00 2014-04-17 19:29:52.375 107 12430.50 33.90 54794.95 88888.00 2014-04-17 19:29:52.500 107 12430.55 33.92 54794.95 88888.00 2014-04-17 19:29:52.625 107 12430.52 33.92 54794.95 88888.00 2014-04-17 19:29:52.750 107 12430.50 33.90 54794.97 88888.00 2014-04-17 19:29:52.875 107 12430.50 33.85 54794.97 88888.00 2014-04-17 19:29:53.000 107 12430.50 33.85 54794.93 88888.00 2014-04-17 19:29:53.125 107 12430.50 33.88 54794.95 88888.00 2014-04-17 19:29:53.250 107 12430.52 33.90 54794.97 88888.00 2014-04-17 19:29:53.375 107 12430.55 33.92 54794.97 88888.00 2014-04-17 19:29:53.500 107 12430.52 33.95 54794.97 88888.00 2014-04-17 19:29:53.625 107 12430.52 33.92 54794.95 88888.00 2014-04-17 19:29:53.750 107 12430.48 33.92 54794.95 88888.00 2014-04-17 19:29:53.875 107 12430.45 33.90 54794.97 88888.00 2014-04-17 19:29:54.000 107 12430.42 33.90 54794.93 88888.00 2014-04-17 19:29:54.125 107 12430.48 33.92 54794.93 88888.00 2014-04-17 19:29:54.250 107 12430.48 33.90 54794.97 88888.00 2014-04-17 19:29:54.375 107 12430.48 33.92 54794.97 88888.00 2014-04-17 19:29:54.500 107 12430.42 33.92 54794.95 88888.00 2014-04-17 19:29:54.625 107 12430.52 33.92 54794.95 88888.00 2014-04-17 19:29:54.750 107 12430.55 33.92 54794.95 88888.00 2014-04-17 19:29:54.875 107 12430.50 33.92 54794.95 88888.00 2014-04-17 19:29:55.000 107 12430.48 33.92 54794.95 88888.00 2014-04-17 19:29:55.125 107 12430.52 33.95 54794.97 88888.00 2014-04-17 19:29:55.250 107 12430.52 33.95 54794.97 88888.00 2014-04-17 19:29:55.375 107 12430.52 33.92 54794.95 88888.00 2014-04-17 19:29:55.500 107 12430.45 33.90 54794.95 88888.00 2014-04-17 19:29:55.625 107 12430.45 33.90 54794.97 88888.00 2014-04-17 19:29:55.750 107 12430.50 33.88 54794.95 88888.00 2014-04-17 19:29:55.875 107 12430.48 33.90 54794.93 88888.00 2014-04-17 19:29:56.000 107 12430.45 33.88 54794.93 88888.00 2014-04-17 19:29:56.125 107 12430.40 33.88 54794.93 88888.00 2014-04-17 19:29:56.250 107 12430.42 33.88 54794.95 88888.00 2014-04-17 19:29:56.375 107 12430.50 33.90 54795.00 88888.00 2014-04-17 19:29:56.500 107 12430.60 33.88 54794.97 88888.00 2014-04-17 19:29:56.625 107 12430.58 33.88 54794.95 88888.00 2014-04-17 19:29:56.750 107 12430.58 33.88 54794.93 88888.00 2014-04-17 19:29:56.875 107 12430.60 33.90 54794.93 88888.00 2014-04-17 19:29:57.000 107 12430.62 33.90 54794.95 88888.00 2014-04-17 19:29:57.125 107 12430.67 33.88 54795.00 88888.00 2014-04-17 19:29:57.250 107 12430.73 33.85 54795.03 88888.00 2014-04-17 19:29:57.375 107 12430.75 33.90 54795.05 88888.00 2014-04-17 19:29:57.500 107 12430.67 33.90 54795.03 88888.00 2014-04-17 19:29:57.625 107 12430.58 33.90 54795.03 88888.00 2014-04-17 19:29:57.750 107 12430.58 33.88 54795.00 88888.00 2014-04-17 19:29:57.875 107 12430.65 33.85 54795.00 88888.00 2014-04-17 19:29:58.000 107 12430.73 33.85 54795.00 88888.00 2014-04-17 19:29:58.125 107 12430.62 33.90 54795.00 88888.00 2014-04-17 19:29:58.250 107 12430.52 33.85 54794.97 88888.00 2014-04-17 19:29:58.375 107 12430.52 33.88 54794.95 88888.00 2014-04-17 19:29:58.500 107 12430.60 33.85 54795.00 88888.00 2014-04-17 19:29:58.625 107 12430.65 33.85 54795.03 88888.00 2014-04-17 19:29:58.750 107 12430.62 33.88 54795.00 88888.00 2014-04-17 19:29:58.875 107 12430.55 33.88 54795.00 88888.00 2014-04-17 19:29:59.000 107 12430.52 33.85 54794.97 88888.00 2014-04-17 19:29:59.125 107 12430.55 33.83 54795.00 88888.00 2014-04-17 19:29:59.250 107 12430.62 33.83 54795.05 88888.00 2014-04-17 19:29:59.375 107 12430.62 33.85 54795.03 88888.00 2014-04-17 19:29:59.500 107 12430.58 33.85 54795.00 88888.00 2014-04-17 19:29:59.625 107 12430.50 33.85 54795.03 88888.00 2014-04-17 19:29:59.750 107 12430.42 33.88 54795.05 88888.00 2014-04-17 19:29:59.875 107 12430.42 33.88 54795.05 88888.00 2014-04-17 19:30:00.000 107 12430.48 33.88 54795.03 88888.00 2014-04-17 19:30:00.125 107 12430.52 33.88 54795.05 88888.00 2014-04-17 19:30:00.250 107 12430.52 33.85 54795.05 88888.00 2014-04-17 19:30:00.375 107 12430.48 33.85 54795.05 88888.00 2014-04-17 19:30:00.500 107 12430.45 33.83 54795.03 88888.00 2014-04-17 19:30:00.625 107 12430.42 33.83 54795.03 88888.00 2014-04-17 19:30:00.750 107 12430.42 33.83 54795.05 88888.00 2014-04-17 19:30:00.875 107 12430.45 33.83 54795.05 88888.00 2014-04-17 19:30:01.000 107 12430.45 33.83 54795.05 88888.00 2014-04-17 19:30:01.125 107 12430.48 33.80 54795.05 88888.00 2014-04-17 19:30:01.250 107 12430.52 33.83 54795.07 88888.00 2014-04-17 19:30:01.375 107 12430.58 33.83 54795.05 88888.00 2014-04-17 19:30:01.500 107 12430.58 33.77 54795.05 88888.00 2014-04-17 19:30:01.625 107 12430.52 33.77 54795.05 88888.00 2014-04-17 19:30:01.750 107 12430.50 33.77 54795.07 88888.00 2014-04-17 19:30:01.875 107 12430.50 33.80 54795.05 88888.00 2014-04-17 19:30:02.000 107 12430.52 33.80 54795.05 88888.00 2014-04-17 19:30:02.125 107 12430.58 33.80 54795.07 88888.00 2014-04-17 19:30:02.250 107 12430.58 33.75 54795.07 88888.00 2014-04-17 19:30:02.375 107 12430.60 33.77 54795.07 88888.00 2014-04-17 19:30:02.500 107 12430.52 33.75 54795.07 88888.00 2014-04-17 19:30:02.625 107 12430.50 33.75 54795.07 88888.00 2014-04-17 19:30:02.750 107 12430.52 33.75 54795.07 88888.00 2014-04-17 19:30:02.875 107 12430.58 33.73 54795.10 88888.00 2014-04-17 19:30:03.000 107 12430.62 33.70 54795.05 88888.00 2014-04-17 19:30:03.125 107 12430.62 33.70 54795.05 88888.00 2014-04-17 19:30:03.250 107 12430.55 33.73 54795.05 88888.00 2014-04-17 19:30:03.375 107 12430.55 33.73 54795.03 88888.00 2014-04-17 19:30:03.500 107 12430.55 33.77 54795.05 88888.00 2014-04-17 19:30:03.625 107 12430.58 33.77 54795.10 88888.00 2014-04-17 19:30:03.750 107 12430.60 33.73 54795.10 88888.00 2014-04-17 19:30:03.875 107 12430.60 33.67 54795.10 88888.00 2014-04-17 19:30:04.000 107 12430.60 33.67 54795.05 88888.00 2014-04-17 19:30:04.125 107 12430.65 33.70 54795.05 88888.00 2014-04-17 19:30:04.250 107 12430.67 33.67 54795.05 88888.00 2014-04-17 19:30:04.375 107 12430.65 33.65 54795.03 88888.00 2014-04-17 19:30:04.500 107 12430.62 33.67 54795.03 88888.00 2014-04-17 19:30:04.625 107 12430.62 33.70 54795.07 88888.00 2014-04-17 19:30:04.750 107 12430.58 33.67 54795.07 88888.00 2014-04-17 19:30:04.875 107 12430.60 33.65 54795.05 88888.00 2014-04-17 19:30:05.000 107 12430.60 33.65 54795.05 88888.00 2014-04-17 19:30:05.125 107 12430.60 33.67 54795.07 88888.00 2014-04-17 19:30:05.250 107 12430.60 33.67 54795.10 88888.00 2014-04-17 19:30:05.375 107 12430.62 33.62 54795.07 88888.00 2014-04-17 19:30:05.500 107 12430.58 33.62 54795.05 88888.00 2014-04-17 19:30:05.625 107 12430.60 33.62 54795.07 88888.00 2014-04-17 19:30:05.750 107 12430.60 33.62 54795.07 88888.00 2014-04-17 19:30:05.875 107 12430.52 33.62 54795.07 88888.00 2014-04-17 19:30:06.000 107 12430.55 33.62 54795.07 88888.00 2014-04-17 19:30:06.125 107 12430.55 33.60 54795.10 88888.00 2014-04-17 19:30:06.250 107 12430.55 33.58 54795.07 88888.00 2014-04-17 19:30:06.375 107 12430.55 33.60 54795.07 88888.00 2014-04-17 19:30:06.500 107 12430.52 33.60 54795.10 88888.00 2014-04-17 19:30:06.625 107 12430.52 33.58 54795.07 88888.00 2014-04-17 19:30:06.750 107 12430.55 33.60 54795.07 88888.00 2014-04-17 19:30:06.875 107 12430.52 33.60 54795.10 88888.00 2014-04-17 19:30:07.000 107 12430.48 33.60 54795.07 88888.00 2014-04-17 19:30:07.125 107 12430.50 33.62 54795.10 88888.00 2014-04-17 19:30:07.250 107 12430.55 33.60 54795.10 88888.00 2014-04-17 19:30:07.375 107 12430.60 33.58 54795.10 88888.00 2014-04-17 19:30:07.500 107 12430.60 33.58 54795.07 88888.00 2014-04-17 19:30:07.625 107 12430.60 33.58 54795.07 88888.00 2014-04-17 19:30:07.750 107 12430.62 33.55 54795.07 88888.00 2014-04-17 19:30:07.875 107 12430.60 33.55 54795.10 88888.00 2014-04-17 19:30:08.000 107 12430.55 33.55 54795.07 88888.00 2014-04-17 19:30:08.125 107 12430.52 33.55 54795.10 88888.00 2014-04-17 19:30:08.250 107 12430.52 33.55 54795.12 88888.00 2014-04-17 19:30:08.375 107 12430.58 33.55 54795.10 88888.00 2014-04-17 19:30:08.500 107 12430.58 33.58 54795.10 88888.00 2014-04-17 19:30:08.625 107 12430.58 33.58 54795.10 88888.00 2014-04-17 19:30:08.750 107 12430.52 33.55 54795.10 88888.00 2014-04-17 19:30:08.875 107 12430.55 33.55 54795.10 88888.00 2014-04-17 19:30:09.000 107 12430.55 33.50 54795.10 88888.00 2014-04-17 19:30:09.125 107 12430.65 33.50 54795.10 88888.00 2014-04-17 19:30:09.250 107 12430.65 33.50 54795.10 88888.00 2014-04-17 19:30:09.375 107 12430.67 33.50 54795.10 88888.00 2014-04-17 19:30:09.500 107 12430.67 33.52 54795.12 88888.00 2014-04-17 19:30:09.625 107 12430.70 33.52 54795.15 88888.00 2014-04-17 19:30:09.750 107 12430.70 33.50 54795.12 88888.00 2014-04-17 19:30:09.875 107 12430.67 33.48 54795.10 88888.00 2014-04-17 19:30:10.000 107 12430.62 33.45 54795.12 88888.00 2014-04-17 19:30:10.125 107 12430.60 33.45 54795.12 88888.00 2014-04-17 19:30:10.250 107 12430.58 33.42 54795.15 88888.00 2014-04-17 19:30:10.375 107 12430.62 33.45 54795.12 88888.00 2014-04-17 19:30:10.500 107 12430.60 33.45 54795.12 88888.00 2014-04-17 19:30:10.625 107 12430.52 33.45 54795.12 88888.00 2014-04-17 19:30:10.750 107 12430.52 33.45 54795.12 88888.00 2014-04-17 19:30:10.875 107 12430.62 33.48 54795.10 88888.00 2014-04-17 19:30:11.000 107 12430.73 33.48 54795.10 88888.00 2014-04-17 19:30:11.125 107 12430.67 33.48 54795.12 88888.00 2014-04-17 19:30:11.250 107 12430.60 33.48 54795.12 88888.00 2014-04-17 19:30:11.375 107 12430.62 33.48 54795.10 88888.00 2014-04-17 19:30:11.500 107 12430.60 33.48 54795.15 88888.00 2014-04-17 19:30:11.625 107 12430.62 33.48 54795.15 88888.00 2014-04-17 19:30:11.750 107 12430.58 33.45 54795.15 88888.00 2014-04-17 19:30:11.875 107 12430.58 33.45 54795.15 88888.00 2014-04-17 19:30:12.000 107 12430.65 33.42 54795.12 88888.00 2014-04-17 19:30:12.125 107 12430.70 33.40 54795.15 88888.00 2014-04-17 19:30:12.250 107 12430.70 33.38 54795.15 88888.00 2014-04-17 19:30:12.375 107 12430.73 33.40 54795.15 88888.00 2014-04-17 19:30:12.500 107 12430.70 33.42 54795.15 88888.00 2014-04-17 19:30:12.625 107 12430.60 33.45 54795.12 88888.00 2014-04-17 19:30:12.750 107 12430.55 33.42 54795.15 88888.00 2014-04-17 19:30:12.875 107 12430.58 33.42 54795.18 88888.00 2014-04-17 19:30:13.000 107 12430.62 33.42 54795.15 88888.00 2014-04-17 19:30:13.125 107 12430.65 33.45 54795.15 88888.00 2014-04-17 19:30:13.250 107 12430.62 33.42 54795.18 88888.00 2014-04-17 19:30:13.375 107 12430.62 33.42 54795.20 88888.00 2014-04-17 19:30:13.500 107 12430.67 33.40 54795.18 88888.00 2014-04-17 19:30:13.625 107 12430.73 33.35 54795.15 88888.00 2014-04-17 19:30:13.750 107 12430.73 33.38 54795.18 88888.00 2014-04-17 19:30:13.875 107 12430.67 33.40 54795.15 88888.00 2014-04-17 19:30:14.000 107 12430.65 33.40 54795.15 88888.00 2014-04-17 19:30:14.125 107 12430.67 33.38 54795.20 88888.00 2014-04-17 19:30:14.250 107 12430.62 33.35 54795.18 88888.00 2014-04-17 19:30:14.375 107 12430.62 33.38 54795.15 88888.00 2014-04-17 19:30:14.500 107 12430.60 33.40 54795.15 88888.00 2014-04-17 19:30:14.625 107 12430.65 33.38 54795.15 88888.00 2014-04-17 19:30:14.750 107 12430.73 33.38 54795.15 88888.00 2014-04-17 19:30:14.875 107 12430.67 33.35 54795.18 88888.00 2014-04-17 19:30:15.000 107 12430.65 33.35 54795.18 88888.00 2014-04-17 19:30:15.125 107 12430.60 33.33 54795.18 88888.00 2014-04-17 19:30:15.250 107 12430.55 33.30 54795.15 88888.00 2014-04-17 19:30:15.375 107 12430.52 33.30 54795.15 88888.00 2014-04-17 19:30:15.500 107 12430.55 33.33 54795.18 88888.00 2014-04-17 19:30:15.625 107 12430.65 33.33 54795.20 88888.00 2014-04-17 19:30:15.750 107 12430.70 33.30 54795.15 88888.00 2014-04-17 19:30:15.875 107 12430.73 33.30 54795.15 88888.00 2014-04-17 19:30:16.000 107 12430.70 33.30 54795.15 88888.00 2014-04-17 19:30:16.125 107 12430.62 33.27 54795.12 88888.00 2014-04-17 19:30:16.250 107 12430.67 33.27 54795.15 88888.00 2014-04-17 19:30:16.375 107 12430.70 33.30 54795.15 88888.00 2014-04-17 19:30:16.500 107 12430.65 33.30 54795.18 88888.00 2014-04-17 19:30:16.625 107 12430.62 33.27 54795.18 88888.00 2014-04-17 19:30:16.750 107 12430.62 33.30 54795.18 88888.00 2014-04-17 19:30:16.875 107 12430.58 33.27 54795.20 88888.00 2014-04-17 19:30:17.000 107 12430.58 33.25 54795.18 88888.00 2014-04-17 19:30:17.125 107 12430.65 33.25 54795.20 88888.00 2014-04-17 19:30:17.250 107 12430.65 33.25 54795.20 88888.00 2014-04-17 19:30:17.375 107 12430.62 33.25 54795.18 88888.00 2014-04-17 19:30:17.500 107 12430.62 33.25 54795.18 88888.00 2014-04-17 19:30:17.625 107 12430.62 33.23 54795.20 88888.00 2014-04-17 19:30:17.750 107 12430.65 33.25 54795.20 88888.00 2014-04-17 19:30:17.875 107 12430.70 33.25 54795.20 88888.00 2014-04-17 19:30:18.000 107 12430.70 33.23 54795.18 88888.00 2014-04-17 19:30:18.125 107 12430.65 33.23 54795.20 88888.00 2014-04-17 19:30:18.250 107 12430.60 33.20 54795.22 88888.00 2014-04-17 19:30:18.375 107 12430.62 33.23 54795.20 88888.00 2014-04-17 19:30:18.500 107 12430.60 33.20 54795.20 88888.00 2014-04-17 19:30:18.625 107 12430.62 33.15 54795.22 88888.00 2014-04-17 19:30:18.750 107 12430.62 33.15 54795.22 88888.00 2014-04-17 19:30:18.875 107 12430.65 33.12 54795.22 88888.00 2014-04-17 19:30:19.000 107 12430.60 33.10 54795.20 88888.00 2014-04-17 19:30:19.125 107 12430.62 33.10 54795.20 88888.00 2014-04-17 19:30:19.250 107 12430.60 33.08 54795.22 88888.00 2014-04-17 19:30:19.375 107 12430.58 33.08 54795.22 88888.00 2014-04-17 19:30:19.500 107 12430.50 33.08 54795.22 88888.00 2014-04-17 19:30:19.625 107 12430.50 33.10 54795.25 88888.00 2014-04-17 19:30:19.750 107 12430.52 33.10 54795.22 88888.00 2014-04-17 19:30:19.875 107 12430.58 33.08 54795.25 88888.00 2014-04-17 19:30:20.000 107 12430.65 33.10 54795.25 88888.00 2014-04-17 19:30:20.125 107 12430.67 33.08 54795.28 88888.00 2014-04-17 19:30:20.250 107 12430.62 33.08 54795.25 88888.00 2014-04-17 19:30:20.375 107 12430.60 33.08 54795.22 88888.00 2014-04-17 19:30:20.500 107 12430.62 33.08 54795.22 88888.00 2014-04-17 19:30:20.625 107 12430.65 33.05 54795.22 88888.00 2014-04-17 19:30:20.750 107 12430.62 33.02 54795.22 88888.00 2014-04-17 19:30:20.875 107 12430.60 33.02 54795.25 88888.00 2014-04-17 19:30:21.000 107 12430.55 33.05 54795.25 88888.00 2014-04-17 19:30:21.125 107 12430.60 33.05 54795.22 88888.00 2014-04-17 19:30:21.250 107 12430.62 33.02 54795.25 88888.00 2014-04-17 19:30:21.375 107 12430.62 33.02 54795.28 88888.00 2014-04-17 19:30:21.500 107 12430.60 33.00 54795.25 88888.00 2014-04-17 19:30:21.625 107 12430.60 32.98 54795.25 88888.00 2014-04-17 19:30:21.750 107 12430.58 32.95 54795.25 88888.00 2014-04-17 19:30:21.875 107 12430.55 32.95 54795.25 88888.00 2014-04-17 19:30:22.000 107 12430.60 32.95 54795.28 88888.00 2014-04-17 19:30:22.125 107 12430.65 32.95 54795.28 88888.00 2014-04-17 19:30:22.250 107 12430.60 32.98 54795.25 88888.00 2014-04-17 19:30:22.375 107 12430.62 32.98 54795.28 88888.00 2014-04-17 19:30:22.500 107 12430.58 32.98 54795.30 88888.00 2014-04-17 19:30:22.625 107 12430.60 32.95 54795.28 88888.00 2014-04-17 19:30:22.750 107 12430.62 32.98 54795.28 88888.00 2014-04-17 19:30:22.875 107 12430.60 32.98 54795.30 88888.00 2014-04-17 19:30:23.000 107 12430.60 32.95 54795.30 88888.00 2014-04-17 19:30:23.125 107 12430.55 32.95 54795.30 88888.00 2014-04-17 19:30:23.250 107 12430.52 32.90 54795.30 88888.00 2014-04-17 19:30:23.375 107 12430.60 32.90 54795.30 88888.00 2014-04-17 19:30:23.500 107 12430.60 32.90 54795.28 88888.00 2014-04-17 19:30:23.625 107 12430.58 32.90 54795.30 88888.00 2014-04-17 19:30:23.750 107 12430.55 32.90 54795.30 88888.00 2014-04-17 19:30:23.875 107 12430.55 32.88 54795.32 88888.00 2014-04-17 19:30:24.000 107 12430.62 32.88 54795.35 88888.00 2014-04-17 19:30:24.125 107 12430.65 32.88 54795.32 88888.00 2014-04-17 19:30:24.250 107 12430.62 32.88 54795.32 88888.00 2014-04-17 19:30:24.375 107 12430.65 32.90 54795.30 88888.00 2014-04-17 19:30:24.500 107 12430.65 32.88 54795.30 88888.00 2014-04-17 19:30:24.625 107 12430.73 32.88 54795.30 88888.00 2014-04-17 19:30:24.750 107 12430.83 32.85 54795.30 88888.00 2014-04-17 19:30:24.875 107 12430.77 32.83 54795.30 88888.00 2014-04-17 19:30:25.000 107 12430.73 32.80 54795.28 88888.00 2014-04-17 19:30:25.125 107 12430.77 32.77 54795.32 88888.00 2014-04-17 19:30:25.250 107 12430.80 32.77 54795.32 88888.00 2014-04-17 19:30:25.375 107 12430.77 32.83 54795.32 88888.00 2014-04-17 19:30:25.500 107 12430.75 32.85 54795.32 88888.00 2014-04-17 19:30:25.625 107 12430.73 32.80 54795.32 88888.00 2014-04-17 19:30:25.750 107 12430.70 32.80 54795.32 88888.00 2014-04-17 19:30:25.875 107 12430.70 32.80 54795.32 88888.00 2014-04-17 19:30:26.000 107 12430.73 32.80 54795.30 88888.00 2014-04-17 19:30:26.125 107 12430.73 32.80 54795.32 88888.00 2014-04-17 19:30:26.250 107 12430.73 32.80 54795.32 88888.00 2014-04-17 19:30:26.375 107 12430.77 32.77 54795.32 88888.00 2014-04-17 19:30:26.500 107 12430.77 32.80 54795.32 88888.00 2014-04-17 19:30:26.625 107 12430.75 32.77 54795.35 88888.00 2014-04-17 19:30:26.750 107 12430.75 32.77 54795.35 88888.00 2014-04-17 19:30:26.875 107 12430.75 32.77 54795.32 88888.00 2014-04-17 19:30:27.000 107 12430.75 32.77 54795.32 88888.00 2014-04-17 19:30:27.125 107 12430.75 32.80 54795.35 88888.00 2014-04-17 19:30:27.250 107 12430.77 32.77 54795.35 88888.00 2014-04-17 19:30:27.375 107 12430.83 32.75 54795.35 88888.00 2014-04-17 19:30:27.500 107 12430.80 32.75 54795.35 88888.00 2014-04-17 19:30:27.625 107 12430.80 32.77 54795.35 88888.00 2014-04-17 19:30:27.750 107 12430.73 32.77 54795.35 88888.00 2014-04-17 19:30:27.875 107 12430.67 32.77 54795.35 88888.00 2014-04-17 19:30:28.000 107 12430.67 32.75 54795.32 88888.00 2014-04-17 19:30:28.125 107 12430.73 32.75 54795.32 88888.00 2014-04-17 19:30:28.250 107 12430.73 32.75 54795.32 88888.00 2014-04-17 19:30:28.375 107 12430.73 32.75 54795.35 88888.00 2014-04-17 19:30:28.500 107 12430.75 32.77 54795.35 88888.00 2014-04-17 19:30:28.625 107 12430.73 32.75 54795.38 88888.00 2014-04-17 19:30:28.750 107 12430.65 32.75 54795.35 88888.00 2014-04-17 19:30:28.875 107 12430.60 32.75 54795.35 88888.00 2014-04-17 19:30:29.000 107 12430.67 32.75 54795.35 88888.00 2014-04-17 19:30:29.125 107 12430.75 32.75 54795.35 88888.00 2014-04-17 19:30:29.250 107 12430.70 32.73 54795.35 88888.00 2014-04-17 19:30:29.375 107 12430.67 32.73 54795.35 88888.00 2014-04-17 19:30:29.500 107 12430.67 32.75 54795.38 88888.00 2014-04-17 19:30:29.625 107 12430.73 32.75 54795.38 88888.00 2014-04-17 19:30:29.750 107 12430.77 32.73 54795.38 88888.00 2014-04-17 19:30:29.875 107 12430.75 32.73 54795.35 88888.00 2014-04-17 19:30:30.000 107 12430.70 32.75 54795.35 88888.00 2014-04-17 19:30:30.125 107 12430.70 32.75 54795.38 88888.00 2014-04-17 19:30:30.250 107 12430.65 32.73 54795.38 88888.00 2014-04-17 19:30:30.375 107 12430.70 32.75 54795.38 88888.00 2014-04-17 19:30:30.500 107 12430.73 32.73 54795.38 88888.00 2014-04-17 19:30:30.625 107 12430.75 32.70 54795.38 88888.00 2014-04-17 19:30:30.750 107 12430.73 32.70 54795.38 88888.00 2014-04-17 19:30:30.875 107 12430.62 32.70 54795.35 88888.00 2014-04-17 19:30:31.000 107 12430.65 32.67 54795.35 88888.00 2014-04-17 19:30:31.125 107 12430.67 32.67 54795.35 88888.00 2014-04-17 19:30:31.250 107 12430.73 32.67 54795.38 88888.00 2014-04-17 19:30:31.375 107 12430.77 32.67 54795.38 88888.00 2014-04-17 19:30:31.500 107 12430.77 32.67 54795.38 88888.00 2014-04-17 19:30:31.625 107 12430.77 32.67 54795.40 88888.00 2014-04-17 19:30:31.750 107 12430.77 32.65 54795.38 88888.00 2014-04-17 19:30:31.875 107 12430.77 32.58 54795.38 88888.00 2014-04-17 19:30:32.000 107 12430.75 32.58 54795.38 88888.00 2014-04-17 19:30:32.125 107 12430.75 32.62 54795.38 88888.00 2014-04-17 19:30:32.250 107 12430.70 32.60 54795.38 88888.00 2014-04-17 19:30:32.375 107 12430.75 32.62 54795.38 88888.00 2014-04-17 19:30:32.500 107 12430.77 32.58 54795.40 88888.00 2014-04-17 19:30:32.625 107 12430.80 32.55 54795.38 88888.00 2014-04-17 19:30:32.750 107 12430.92 32.55 54795.38 88888.00 2014-04-17 19:30:32.875 107 12430.98 32.58 54795.43 88888.00 2014-04-17 19:30:33.000 107 12430.95 32.58 54795.40 88888.00 2014-04-17 19:30:33.125 107 12430.92 32.55 54795.40 88888.00 2014-04-17 19:30:33.250 107 12430.95 32.52 54795.40 88888.00 2014-04-17 19:30:33.375 107 12430.95 32.58 54795.43 88888.00 2014-04-17 19:30:33.500 107 12430.88 32.58 54795.40 88888.00 2014-04-17 19:30:33.625 107 12430.88 32.55 54795.43 88888.00 2014-04-17 19:30:33.750 107 12430.92 32.55 54795.40 88888.00 2014-04-17 19:30:33.875 107 12430.92 32.52 54795.40 88888.00 2014-04-17 19:30:34.000 107 12430.90 32.52 54795.40 88888.00 2014-04-17 19:30:34.125 107 12430.90 32.52 54795.40 88888.00 2014-04-17 19:30:34.250 107 12430.92 32.52 54795.43 88888.00 2014-04-17 19:30:34.375 107 12430.95 32.50 54795.45 88888.00 2014-04-17 19:30:34.500 107 12430.95 32.52 54795.43 88888.00 2014-04-17 19:30:34.625 107 12430.92 32.52 54795.43 88888.00 2014-04-17 19:30:34.750 107 12430.98 32.52 54795.40 88888.00 2014-04-17 19:30:34.875 107 12431.00 32.52 54795.40 88888.00 2014-04-17 19:30:35.000 107 12431.02 32.50 54795.38 88888.00 2014-04-17 19:30:35.125 107 12431.00 32.48 54795.38 88888.00 2014-04-17 19:30:35.250 107 12431.00 32.48 54795.40 88888.00 2014-04-17 19:30:35.375 107 12431.02 32.45 54795.40 88888.00 2014-04-17 19:30:35.500 107 12430.98 32.45 54795.40 88888.00 2014-04-17 19:30:35.625 107 12431.00 32.48 54795.43 88888.00 2014-04-17 19:30:35.750 107 12431.02 32.50 54795.43 88888.00 2014-04-17 19:30:35.875 107 12431.00 32.48 54795.40 88888.00 2014-04-17 19:30:36.000 107 12430.90 32.45 54795.38 88888.00 2014-04-17 19:30:36.125 107 12430.92 32.42 54795.40 88888.00 2014-04-17 19:30:36.250 107 12430.92 32.40 54795.40 88888.00 2014-04-17 19:30:36.375 107 12431.00 32.45 54795.43 88888.00 2014-04-17 19:30:36.500 107 12431.02 32.45 54795.43 88888.00 2014-04-17 19:30:36.625 107 12431.00 32.42 54795.38 88888.00 2014-04-17 19:30:36.750 107 12431.00 32.42 54795.38 88888.00 2014-04-17 19:30:36.875 107 12431.00 32.42 54795.38 88888.00 2014-04-17 19:30:37.000 107 12431.00 32.40 54795.38 88888.00 2014-04-17 19:30:37.125 107 12431.05 32.40 54795.40 88888.00 2014-04-17 19:30:37.250 107 12431.02 32.42 54795.40 88888.00 2014-04-17 19:30:37.375 107 12431.00 32.42 54795.40 88888.00 2014-04-17 19:30:37.500 107 12430.98 32.38 54795.38 88888.00 2014-04-17 19:30:37.625 107 12430.95 32.35 54795.38 88888.00 2014-04-17 19:30:37.750 107 12430.92 32.38 54795.40 88888.00 2014-04-17 19:30:37.875 107 12430.98 32.40 54795.43 88888.00 2014-04-17 19:30:38.000 107 12430.95 32.40 54795.43 88888.00 2014-04-17 19:30:38.125 107 12430.92 32.40 54795.45 88888.00 2014-04-17 19:30:38.250 107 12430.92 32.35 54795.43 88888.00 2014-04-17 19:30:38.375 107 12430.95 32.35 54795.43 88888.00 2014-04-17 19:30:38.500 107 12430.95 32.33 54795.43 88888.00 2014-04-17 19:30:38.625 107 12430.90 32.33 54795.43 88888.00 2014-04-17 19:30:38.750 107 12430.92 32.35 54795.43 88888.00 2014-04-17 19:30:38.875 107 12430.98 32.38 54795.47 88888.00 2014-04-17 19:30:39.000 107 12430.98 32.35 54795.45 88888.00 2014-04-17 19:30:39.125 107 12430.98 32.33 54795.45 88888.00 2014-04-17 19:30:39.250 107 12430.95 32.30 54795.43 88888.00 2014-04-17 19:30:39.375 107 12431.02 32.35 54795.43 88888.00 2014-04-17 19:30:39.500 107 12431.08 32.33 54795.43 88888.00 2014-04-17 19:30:39.625 107 12431.02 32.33 54795.45 88888.00 2014-04-17 19:30:39.750 107 12430.98 32.33 54795.45 88888.00 2014-04-17 19:30:39.875 107 12430.95 32.30 54795.45 88888.00 2014-04-17 19:30:40.000 107 12430.92 32.30 54795.43 88888.00 2014-04-17 19:30:40.125 107 12430.88 32.27 54795.43 88888.00 2014-04-17 19:30:40.250 107 12430.92 32.30 54795.45 88888.00 2014-04-17 19:30:40.375 107 12430.92 32.30 54795.47 88888.00 2014-04-17 19:30:40.500 107 12430.95 32.30 54795.45 88888.00 2014-04-17 19:30:40.625 107 12430.95 32.30 54795.45 88888.00 2014-04-17 19:30:40.750 107 12430.92 32.30 54795.45 88888.00 2014-04-17 19:30:40.875 107 12430.90 32.30 54795.45 88888.00 2014-04-17 19:30:41.000 107 12430.90 32.30 54795.45 88888.00 2014-04-17 19:30:41.125 107 12430.92 32.30 54795.47 88888.00 2014-04-17 19:30:41.250 107 12430.92 32.30 54795.47 88888.00 2014-04-17 19:30:41.375 107 12430.88 32.30 54795.47 88888.00 2014-04-17 19:30:41.500 107 12430.90 32.27 54795.47 88888.00 2014-04-17 19:30:41.625 107 12430.90 32.25 54795.47 88888.00 2014-04-17 19:30:41.750 107 12430.85 32.23 54795.50 88888.00 2014-04-17 19:30:41.875 107 12430.88 32.23 54795.50 88888.00 2014-04-17 19:30:42.000 107 12430.90 32.23 54795.45 88888.00 2014-04-17 19:30:42.125 107 12430.90 32.25 54795.47 88888.00 2014-04-17 19:30:42.250 107 12430.88 32.23 54795.50 88888.00 2014-04-17 19:30:42.375 107 12430.95 32.23 54795.47 88888.00 2014-04-17 19:30:42.500 107 12430.95 32.23 54795.47 88888.00 2014-04-17 19:30:42.625 107 12430.90 32.25 54795.47 88888.00 2014-04-17 19:30:42.750 107 12430.92 32.23 54795.45 88888.00 2014-04-17 19:30:42.875 107 12430.92 32.23 54795.47 88888.00 2014-04-17 19:30:43.000 107 12430.92 32.20 54795.47 88888.00 2014-04-17 19:30:43.125 107 12430.90 32.20 54795.47 88888.00 2014-04-17 19:30:43.250 107 12430.88 32.23 54795.50 88888.00 2014-04-17 19:30:43.375 107 12430.90 32.20 54795.50 88888.00 2014-04-17 19:30:43.500 107 12430.92 32.17 54795.45 88888.00 2014-04-17 19:30:43.625 107 12430.95 32.15 54795.47 88888.00 2014-04-17 19:30:43.750 107 12430.92 32.17 54795.50 88888.00 2014-04-17 19:30:43.875 107 12430.92 32.17 54795.50 88888.00 2014-04-17 19:30:44.000 107 12430.98 32.17 54795.47 88888.00 2014-04-17 19:30:44.125 107 12431.00 32.17 54795.50 88888.00 2014-04-17 19:30:44.250 107 12431.02 32.17 54795.50 88888.00 2014-04-17 19:30:44.375 107 12431.05 32.20 54795.47 88888.00 2014-04-17 19:30:44.500 107 12431.00 32.17 54795.47 88888.00 2014-04-17 19:30:44.625 107 12430.98 32.17 54795.47 88888.00 2014-04-17 19:30:44.750 107 12430.95 32.12 54795.47 88888.00 2014-04-17 19:30:44.875 107 12430.98 32.12 54795.50 88888.00 2014-04-17 19:30:45.000 107 12430.90 32.15 54795.47 88888.00 2014-04-17 19:30:45.125 107 12430.88 32.15 54795.50 88888.00 2014-04-17 19:30:45.250 107 12430.85 32.12 54795.53 88888.00 2014-04-17 19:30:45.375 107 12430.95 32.15 54795.53 88888.00 2014-04-17 19:30:45.500 107 12431.02 32.17 54795.53 88888.00 2014-04-17 19:30:45.625 107 12430.98 32.12 54795.50 88888.00 2014-04-17 19:30:45.750 107 12430.98 32.12 54795.50 88888.00 2014-04-17 19:30:45.875 107 12430.95 32.12 54795.50 88888.00 2014-04-17 19:30:46.000 107 12430.90 32.15 54795.50 88888.00 2014-04-17 19:30:46.125 107 12430.88 32.17 54795.53 88888.00 2014-04-17 19:30:46.250 107 12430.80 32.10 54795.55 88888.00 2014-04-17 19:30:46.375 107 12430.90 32.12 54795.55 88888.00 2014-04-17 19:30:46.500 107 12430.95 32.15 54795.53 88888.00 2014-04-17 19:30:46.625 107 12430.92 32.15 54795.53 88888.00 2014-04-17 19:30:46.750 107 12430.95 32.12 54795.55 88888.00 2014-04-17 19:30:46.875 107 12430.98 32.12 54795.53 88888.00 2014-04-17 19:30:47.000 107 12430.92 32.10 54795.53 88888.00 2014-04-17 19:30:47.125 107 12430.95 32.12 54795.55 88888.00 2014-04-17 19:30:47.250 107 12431.00 32.12 54795.55 88888.00 2014-04-17 19:30:47.375 107 12431.00 32.12 54795.53 88888.00 2014-04-17 19:30:47.500 107 12430.92 32.12 54795.53 88888.00 2014-04-17 19:30:47.625 107 12430.90 32.15 54795.53 88888.00 2014-04-17 19:30:47.750 107 12430.90 32.10 54795.53 88888.00 2014-04-17 19:30:47.875 107 12430.92 32.10 54795.53 88888.00 2014-04-17 19:30:48.000 107 12430.95 32.10 54795.55 88888.00 2014-04-17 19:30:48.125 107 12430.88 32.12 54795.55 88888.00 2014-04-17 19:30:48.250 107 12430.83 32.08 54795.53 88888.00 2014-04-17 19:30:48.375 107 12430.90 32.10 54795.50 88888.00 2014-04-17 19:30:48.500 107 12430.95 32.08 54795.50 88888.00 2014-04-17 19:30:48.625 107 12430.90 32.08 54795.53 88888.00 2014-04-17 19:30:48.750 107 12430.90 32.10 54795.53 88888.00 2014-04-17 19:30:48.875 107 12430.83 32.10 54795.55 88888.00 2014-04-17 19:30:49.000 107 12430.83 32.10 54795.53 88888.00 2014-04-17 19:30:49.125 107 12430.85 32.10 54795.53 88888.00 2014-04-17 19:30:49.250 107 12430.80 32.10 54795.53 88888.00 2014-04-17 19:30:49.375 107 12430.77 32.10 54795.53 88888.00 2014-04-17 19:30:49.500 107 12430.77 32.10 54795.53 88888.00 2014-04-17 19:30:49.625 107 12430.77 32.10 54795.55 88888.00 2014-04-17 19:30:49.750 107 12430.75 32.08 54795.53 88888.00 2014-04-17 19:30:49.875 107 12430.67 32.08 54795.55 88888.00 2014-04-17 19:30:50.000 107 12430.73 32.08 54795.55 88888.00 2014-04-17 19:30:50.125 107 12430.80 32.10 54795.57 88888.00 2014-04-17 19:30:50.250 107 12430.83 32.10 54795.55 88888.00 2014-04-17 19:30:50.375 107 12430.80 32.10 54795.53 88888.00 2014-04-17 19:30:50.500 107 12430.85 32.10 54795.57 88888.00 2014-04-17 19:30:50.625 107 12430.85 32.10 54795.57 88888.00 2014-04-17 19:30:50.750 107 12430.83 32.08 54795.57 88888.00 2014-04-17 19:30:50.875 107 12430.85 32.10 54795.55 88888.00 2014-04-17 19:30:51.000 107 12430.90 32.15 54795.55 88888.00 2014-04-17 19:30:51.125 107 12430.90 32.12 54795.55 88888.00 2014-04-17 19:30:51.250 107 12430.85 32.12 54795.55 88888.00 2014-04-17 19:30:51.375 107 12430.88 32.12 54795.55 88888.00 2014-04-17 19:30:51.500 107 12430.80 32.12 54795.57 88888.00 2014-04-17 19:30:51.625 107 12430.75 32.10 54795.55 88888.00 2014-04-17 19:30:51.750 107 12430.70 32.12 54795.55 88888.00 2014-04-17 19:30:51.875 107 12430.70 32.08 54795.57 88888.00 2014-04-17 19:30:52.000 107 12430.70 32.10 54795.55 88888.00 2014-04-17 19:30:52.125 107 12430.70 32.12 54795.57 88888.00 2014-04-17 19:30:52.250 107 12430.70 32.10 54795.55 88888.00 2014-04-17 19:30:52.375 107 12430.73 32.10 54795.57 88888.00 2014-04-17 19:30:52.500 107 12430.73 32.12 54795.57 88888.00 2014-04-17 19:30:52.625 107 12430.73 32.12 54795.55 88888.00 2014-04-17 19:30:52.750 107 12430.75 32.10 54795.55 88888.00 2014-04-17 19:30:52.875 107 12430.83 32.12 54795.55 88888.00 2014-04-17 19:30:53.000 107 12430.80 32.12 54795.55 88888.00 2014-04-17 19:30:53.125 107 12430.80 32.12 54795.57 88888.00 2014-04-17 19:30:53.250 107 12430.77 32.12 54795.57 88888.00 2014-04-17 19:30:53.375 107 12430.77 32.12 54795.55 88888.00 2014-04-17 19:30:53.500 107 12430.75 32.12 54795.57 88888.00 2014-04-17 19:30:53.625 107 12430.80 32.10 54795.57 88888.00 2014-04-17 19:30:53.750 107 12430.75 32.10 54795.60 88888.00 2014-04-17 19:30:53.875 107 12430.70 32.08 54795.57 88888.00 2014-04-17 19:30:54.000 107 12430.62 32.05 54795.55 88888.00 2014-04-17 19:30:54.125 107 12430.62 32.02 54795.57 88888.00 2014-04-17 19:30:54.250 107 12430.62 32.05 54795.57 88888.00 2014-04-17 19:30:54.375 107 12430.70 32.08 54795.57 88888.00 2014-04-17 19:30:54.500 107 12430.67 32.08 54795.55 88888.00 2014-04-17 19:30:54.625 107 12430.70 32.05 54795.55 88888.00 2014-04-17 19:30:54.750 107 12430.73 32.05 54795.55 88888.00 2014-04-17 19:30:54.875 107 12430.75 32.05 54795.57 88888.00 2014-04-17 19:30:55.000 107 12430.77 32.02 54795.55 88888.00 2014-04-17 19:30:55.125 107 12430.73 32.05 54795.57 88888.00 2014-04-17 19:30:55.250 107 12430.67 32.02 54795.55 88888.00 2014-04-17 19:30:55.375 107 12430.70 32.00 54795.55 88888.00 2014-04-17 19:30:55.500 107 12430.65 32.02 54795.55 88888.00 2014-04-17 19:30:55.625 107 12430.60 32.05 54795.57 88888.00 2014-04-17 19:30:55.750 107 12430.60 32.08 54795.57 88888.00 2014-04-17 19:30:55.875 107 12430.58 32.08 54795.60 88888.00 2014-04-17 19:30:56.000 107 12430.58 32.05 54795.60 88888.00 2014-04-17 19:30:56.125 107 12430.60 32.02 54795.60 88888.00 2014-04-17 19:30:56.250 107 12430.52 32.02 54795.57 88888.00 2014-04-17 19:30:56.375 107 12430.55 32.05 54795.57 88888.00 2014-04-17 19:30:56.500 107 12430.55 32.05 54795.57 88888.00 2014-04-17 19:30:56.625 107 12430.58 32.05 54795.62 88888.00 2014-04-17 19:30:56.750 107 12430.52 32.05 54795.62 88888.00 2014-04-17 19:30:56.875 107 12430.60 32.05 54795.60 88888.00 2014-04-17 19:30:57.000 107 12430.67 32.05 54795.57 88888.00 2014-04-17 19:30:57.125 107 12430.70 32.05 54795.60 88888.00 2014-04-17 19:30:57.250 107 12430.65 32.02 54795.55 88888.00 2014-04-17 19:30:57.375 107 12430.70 32.02 54795.55 88888.00 2014-04-17 19:30:57.500 107 12430.67 32.05 54795.55 88888.00 2014-04-17 19:30:57.625 107 12430.67 32.05 54795.57 88888.00 2014-04-17 19:30:57.750 107 12430.67 32.05 54795.57 88888.00 2014-04-17 19:30:57.875 107 12430.62 32.02 54795.57 88888.00 2014-04-17 19:30:58.000 107 12430.55 32.02 54795.57 88888.00 2014-04-17 19:30:58.125 107 12430.55 32.00 54795.60 88888.00 2014-04-17 19:30:58.250 107 12430.52 32.00 54795.62 88888.00 2014-04-17 19:30:58.375 107 12430.55 32.00 54795.65 88888.00 2014-04-17 19:30:58.500 107 12430.58 32.00 54795.62 88888.00 2014-04-17 19:30:58.625 107 12430.58 31.95 54795.60 88888.00 2014-04-17 19:30:58.750 107 12430.60 31.98 54795.57 88888.00 2014-04-17 19:30:58.875 107 12430.62 31.95 54795.57 88888.00 2014-04-17 19:30:59.000 107 12430.60 31.98 54795.57 88888.00 2014-04-17 19:30:59.125 107 12430.55 32.00 54795.60 88888.00 2014-04-17 19:30:59.250 107 12430.48 31.98 54795.57 88888.00 2014-04-17 19:30:59.375 107 12430.50 31.98 54795.57 88888.00 2014-04-17 19:30:59.500 107 12430.50 31.98 54795.62 88888.00 2014-04-17 19:30:59.625 107 12430.55 31.98 54795.60 88888.00 2014-04-17 19:30:59.750 107 12430.55 31.95 54795.60 88888.00 2014-04-17 19:30:59.875 107 12430.45 31.95 54795.57 88888.00 2014-04-17 19:31:00.000 107 12430.50 31.98 54795.57 88888.00 2014-04-17 19:31:00.125 107 12430.55 31.95 54795.60 88888.00 2014-04-17 19:31:00.250 107 12430.52 31.98 54795.60 88888.00 2014-04-17 19:31:00.375 107 12430.40 31.98 54795.60 88888.00 2014-04-17 19:31:00.500 107 12430.38 31.98 54795.60 88888.00 2014-04-17 19:31:00.625 107 12430.42 31.98 54795.60 88888.00 2014-04-17 19:31:00.750 107 12430.48 31.95 54795.60 88888.00 2014-04-17 19:31:00.875 107 12430.52 31.95 54795.60 88888.00 2014-04-17 19:31:01.000 107 12430.55 31.95 54795.60 88888.00 2014-04-17 19:31:01.125 107 12430.55 31.95 54795.62 88888.00 2014-04-17 19:31:01.250 107 12430.50 31.95 54795.62 88888.00 2014-04-17 19:31:01.375 107 12430.48 31.95 54795.62 88888.00 2014-04-17 19:31:01.500 107 12430.45 31.95 54795.62 88888.00 2014-04-17 19:31:01.625 107 12430.42 31.95 54795.60 88888.00 2014-04-17 19:31:01.750 107 12430.42 31.98 54795.60 88888.00 2014-04-17 19:31:01.875 107 12430.42 31.95 54795.60 88888.00 2014-04-17 19:31:02.000 107 12430.45 31.93 54795.57 88888.00 2014-04-17 19:31:02.125 107 12430.45 31.95 54795.60 88888.00 2014-04-17 19:31:02.250 107 12430.42 31.93 54795.60 88888.00 2014-04-17 19:31:02.375 107 12430.45 31.95 54795.57 88888.00 2014-04-17 19:31:02.500 107 12430.48 31.93 54795.57 88888.00 2014-04-17 19:31:02.625 107 12430.42 31.95 54795.57 88888.00 2014-04-17 19:31:02.750 107 12430.42 31.95 54795.57 88888.00 2014-04-17 19:31:02.875 107 12430.40 31.95 54795.57 88888.00 2014-04-17 19:31:03.000 107 12430.42 31.95 54795.57 88888.00 2014-04-17 19:31:03.125 107 12430.42 31.98 54795.60 88888.00 2014-04-17 19:31:03.250 107 12430.38 31.98 54795.60 88888.00 2014-04-17 19:31:03.375 107 12430.35 31.98 54795.57 88888.00 2014-04-17 19:31:03.500 107 12430.35 32.00 54795.57 88888.00 2014-04-17 19:31:03.625 107 12430.38 31.95 54795.60 88888.00 2014-04-17 19:31:03.750 107 12430.38 31.95 54795.57 88888.00 2014-04-17 19:31:03.875 107 12430.38 31.95 54795.57 88888.00 2014-04-17 19:31:04.000 107 12430.48 31.95 54795.55 88888.00 2014-04-17 19:31:04.125 107 12430.42 31.93 54795.60 88888.00 2014-04-17 19:31:04.250 107 12430.33 31.93 54795.62 88888.00 2014-04-17 19:31:04.375 107 12430.38 31.93 54795.62 88888.00 2014-04-17 19:31:04.500 107 12430.40 31.95 54795.62 88888.00 2014-04-17 19:31:04.625 107 12430.45 31.93 54795.62 88888.00 2014-04-17 19:31:04.750 107 12430.45 31.95 54795.57 88888.00 2014-04-17 19:31:04.875 107 12430.42 31.93 54795.57 88888.00 2014-04-17 19:31:05.000 107 12430.40 31.90 54795.57 88888.00 2014-04-17 19:31:05.125 107 12430.40 31.90 54795.57 88888.00 2014-04-17 19:31:05.250 107 12430.45 31.93 54795.60 88888.00 2014-04-17 19:31:05.375 107 12430.50 31.90 54795.57 88888.00 2014-04-17 19:31:05.500 107 12430.50 31.95 54795.57 88888.00 2014-04-17 19:31:05.625 107 12430.42 31.98 54795.60 88888.00 2014-04-17 19:31:05.750 107 12430.40 31.93 54795.57 88888.00 2014-04-17 19:31:05.875 107 12430.40 31.93 54795.60 88888.00 2014-04-17 19:31:06.000 107 12430.42 31.95 54795.60 88888.00 2014-04-17 19:31:06.125 107 12430.40 31.95 54795.65 88888.00 2014-04-17 19:31:06.250 107 12430.27 31.95 54795.62 88888.00 2014-04-17 19:31:06.375 107 12430.33 31.95 54795.57 88888.00 2014-04-17 19:31:06.500 107 12430.45 31.95 54795.55 88888.00 2014-04-17 19:31:06.625 107 12430.48 31.95 54795.57 88888.00 2014-04-17 19:31:06.750 107 12430.38 31.95 54795.60 88888.00 2014-04-17 19:31:06.875 107 12430.33 31.95 54795.62 88888.00 2014-04-17 19:31:07.000 107 12430.30 31.98 54795.57 88888.00 2014-04-17 19:31:07.125 107 12430.35 31.98 54795.60 88888.00 2014-04-17 19:31:07.250 107 12430.42 31.95 54795.60 88888.00 2014-04-17 19:31:07.375 107 12430.42 31.98 54795.60 88888.00 2014-04-17 19:31:07.500 107 12430.42 31.98 54795.62 88888.00 2014-04-17 19:31:07.625 107 12430.48 31.95 54795.60 88888.00 2014-04-17 19:31:07.750 107 12430.42 31.98 54795.60 88888.00 2014-04-17 19:31:07.875 107 12430.38 31.98 54795.60 88888.00 2014-04-17 19:31:08.000 107 12430.40 31.98 54795.60 88888.00 2014-04-17 19:31:08.125 107 12430.38 31.95 54795.60 88888.00 2014-04-17 19:31:08.250 107 12430.35 31.93 54795.60 88888.00 2014-04-17 19:31:08.375 107 12430.40 31.95 54795.60 88888.00 2014-04-17 19:31:08.500 107 12430.45 31.98 54795.57 88888.00 2014-04-17 19:31:08.625 107 12430.45 31.98 54795.60 88888.00 2014-04-17 19:31:08.750 107 12430.40 31.95 54795.57 88888.00 2014-04-17 19:31:08.875 107 12430.38 31.98 54795.60 88888.00 2014-04-17 19:31:09.000 107 12430.33 31.98 54795.60 88888.00 2014-04-17 19:31:09.125 107 12430.35 31.98 54795.60 88888.00 2014-04-17 19:31:09.250 107 12430.40 31.98 54795.60 88888.00 2014-04-17 19:31:09.375 107 12430.45 31.95 54795.57 88888.00 2014-04-17 19:31:09.500 107 12430.40 31.95 54795.57 88888.00 2014-04-17 19:31:09.625 107 12430.42 31.93 54795.60 88888.00 2014-04-17 19:31:09.750 107 12430.42 31.95 54795.60 88888.00 2014-04-17 19:31:09.875 107 12430.45 31.95 54795.60 88888.00 2014-04-17 19:31:10.000 107 12430.40 31.95 54795.57 88888.00 2014-04-17 19:31:10.125 107 12430.40 31.95 54795.57 88888.00 2014-04-17 19:31:10.250 107 12430.45 31.98 54795.60 88888.00 2014-04-17 19:31:10.375 107 12430.48 31.98 54795.57 88888.00 2014-04-17 19:31:10.500 107 12430.40 32.00 54795.57 88888.00 2014-04-17 19:31:10.625 107 12430.27 31.98 54795.57 88888.00 2014-04-17 19:31:10.750 107 12430.25 31.95 54795.57 88888.00 2014-04-17 19:31:10.875 107 12430.33 32.00 54795.57 88888.00 2014-04-17 19:31:11.000 107 12430.35 32.00 54795.57 88888.00 2014-04-17 19:31:11.125 107 12430.33 31.98 54795.60 88888.00 2014-04-17 19:31:11.250 107 12430.40 31.93 54795.60 88888.00 2014-04-17 19:31:11.375 107 12430.45 31.93 54795.57 88888.00 2014-04-17 19:31:11.500 107 12430.40 31.98 54795.55 88888.00 2014-04-17 19:31:11.625 107 12430.35 31.98 54795.55 88888.00 2014-04-17 19:31:11.750 107 12430.33 31.93 54795.57 88888.00 2014-04-17 19:31:11.875 107 12430.30 31.93 54795.55 88888.00 2014-04-17 19:31:12.000 107 12430.27 31.95 54795.53 88888.00 2014-04-17 19:31:12.125 107 12430.30 31.95 54795.55 88888.00 2014-04-17 19:31:12.250 107 12430.33 31.95 54795.55 88888.00 2014-04-17 19:31:12.375 107 12430.33 31.93 54795.55 88888.00 2014-04-17 19:31:12.500 107 12430.30 31.93 54795.55 88888.00 2014-04-17 19:31:12.625 107 12430.33 31.93 54795.53 88888.00 2014-04-17 19:31:12.750 107 12430.40 31.95 54795.55 88888.00 2014-04-17 19:31:12.875 107 12430.40 31.95 54795.57 88888.00 2014-04-17 19:31:13.000 107 12430.35 31.93 54795.55 88888.00 2014-04-17 19:31:13.125 107 12430.27 31.93 54795.57 88888.00 2014-04-17 19:31:13.250 107 12430.30 31.93 54795.57 88888.00 2014-04-17 19:31:13.375 107 12430.33 31.93 54795.55 88888.00 2014-04-17 19:31:13.500 107 12430.35 31.88 54795.55 88888.00 2014-04-17 19:31:13.625 107 12430.40 31.90 54795.55 88888.00 2014-04-17 19:31:13.750 107 12430.38 31.93 54795.60 88888.00 2014-04-17 19:31:13.875 107 12430.35 31.95 54795.60 88888.00 2014-04-17 19:31:14.000 107 12430.35 31.93 54795.57 88888.00 2014-04-17 19:31:14.125 107 12430.35 31.90 54795.57 88888.00 2014-04-17 19:31:14.250 107 12430.33 31.88 54795.55 88888.00 2014-04-17 19:31:14.375 107 12430.38 31.90 54795.57 88888.00 2014-04-17 19:31:14.500 107 12430.35 31.90 54795.55 88888.00 2014-04-17 19:31:14.625 107 12430.35 31.90 54795.55 88888.00 2014-04-17 19:31:14.750 107 12430.35 31.90 54795.55 88888.00 2014-04-17 19:31:14.875 107 12430.35 31.90 54795.55 88888.00 2014-04-17 19:31:15.000 107 12430.33 31.90 54795.57 88888.00 2014-04-17 19:31:15.125 107 12430.35 31.88 54795.57 88888.00 2014-04-17 19:31:15.250 107 12430.35 31.88 54795.55 88888.00 2014-04-17 19:31:15.375 107 12430.35 31.90 54795.53 88888.00 2014-04-17 19:31:15.500 107 12430.35 31.88 54795.53 88888.00 2014-04-17 19:31:15.625 107 12430.38 31.88 54795.55 88888.00 2014-04-17 19:31:15.750 107 12430.35 31.85 54795.55 88888.00 2014-04-17 19:31:15.875 107 12430.33 31.88 54795.55 88888.00 2014-04-17 19:31:16.000 107 12430.33 31.90 54795.53 88888.00 2014-04-17 19:31:16.125 107 12430.38 31.95 54795.57 88888.00 2014-04-17 19:31:16.250 107 12430.48 31.90 54795.57 88888.00 2014-04-17 19:31:16.375 107 12430.45 31.88 54795.55 88888.00 2014-04-17 19:31:16.500 107 12430.35 31.88 54795.53 88888.00 2014-04-17 19:31:16.625 107 12430.27 31.88 54795.50 88888.00 2014-04-17 19:31:16.750 107 12430.27 31.88 54795.50 88888.00 2014-04-17 19:31:16.875 107 12430.30 31.88 54795.53 88888.00 2014-04-17 19:31:17.000 107 12430.25 31.90 54795.53 88888.00 2014-04-17 19:31:17.125 107 12430.23 31.88 54795.55 88888.00 2014-04-17 19:31:17.250 107 12430.27 31.85 54795.55 88888.00 2014-04-17 19:31:17.375 107 12430.30 31.88 54795.55 88888.00 2014-04-17 19:31:17.500 107 12430.30 31.85 54795.55 88888.00 2014-04-17 19:31:17.625 107 12430.27 31.85 54795.50 88888.00 2014-04-17 19:31:17.750 107 12430.20 31.82 54795.50 88888.00 2014-04-17 19:31:17.875 107 12430.15 31.82 54795.53 88888.00 2014-04-17 19:31:18.000 107 12430.20 31.85 54795.57 88888.00 2014-04-17 19:31:18.125 107 12430.25 31.88 54795.57 88888.00 2014-04-17 19:31:18.250 107 12430.27 31.85 54795.53 88888.00 2014-04-17 19:31:18.375 107 12430.27 31.82 54795.53 88888.00 2014-04-17 19:31:18.500 107 12430.23 31.82 54795.55 88888.00 2014-04-17 19:31:18.625 107 12430.23 31.85 54795.55 88888.00 2014-04-17 19:31:18.750 107 12430.25 31.88 54795.57 88888.00 2014-04-17 19:31:18.875 107 12430.25 31.82 54795.57 88888.00 2014-04-17 19:31:19.000 107 12430.23 31.82 54795.53 88888.00 2014-04-17 19:31:19.125 107 12430.27 31.82 54795.53 88888.00 2014-04-17 19:31:19.250 107 12430.17 31.85 54795.50 88888.00 2014-04-17 19:31:19.375 107 12430.10 31.85 54795.50 88888.00 2014-04-17 19:31:19.500 107 12430.15 31.82 54795.53 88888.00 2014-04-17 19:31:19.625 107 12430.25 31.85 54795.55 88888.00 2014-04-17 19:31:19.750 107 12430.27 31.85 54795.53 88888.00 2014-04-17 19:31:19.875 107 12430.17 31.85 54795.53 88888.00 2014-04-17 19:31:20.000 107 12430.15 31.82 54795.53 88888.00 2014-04-17 19:31:20.125 107 12430.17 31.82 54795.53 88888.00 2014-04-17 19:31:20.250 107 12430.15 31.85 54795.53 88888.00 2014-04-17 19:31:20.375 107 12430.17 31.85 54795.53 88888.00 2014-04-17 19:31:20.500 107 12430.12 31.88 54795.53 88888.00 2014-04-17 19:31:20.625 107 12430.12 31.85 54795.50 88888.00 2014-04-17 19:31:20.750 107 12430.12 31.88 54795.50 88888.00 2014-04-17 19:31:20.875 107 12430.10 31.88 54795.50 88888.00 2014-04-17 19:31:21.000 107 12430.05 31.85 54795.53 88888.00 2014-04-17 19:31:21.125 107 12430.05 31.88 54795.53 88888.00 2014-04-17 19:31:21.250 107 12430.02 31.85 54795.50 88888.00 2014-04-17 19:31:21.375 107 12430.10 31.88 54795.53 88888.00 2014-04-17 19:31:21.500 107 12430.08 31.88 54795.50 88888.00 2014-04-17 19:31:21.625 107 12430.08 31.88 54795.50 88888.00 2014-04-17 19:31:21.750 107 12430.12 31.85 54795.50 88888.00 2014-04-17 19:31:21.875 107 12430.17 31.85 54795.53 88888.00 2014-04-17 19:31:22.000 107 12430.08 31.85 54795.55 88888.00 2014-04-17 19:31:22.125 107 12430.02 31.88 54795.53 88888.00 2014-04-17 19:31:22.250 107 12430.02 31.82 54795.53 88888.00 2014-04-17 19:31:22.375 107 12430.08 31.85 54795.53 88888.00 2014-04-17 19:31:22.500 107 12430.12 31.88 54795.53 88888.00 2014-04-17 19:31:22.625 107 12430.15 31.90 54795.53 88888.00 2014-04-17 19:31:22.750 107 12430.23 31.85 54795.53 88888.00 2014-04-17 19:31:22.875 107 12430.27 31.82 54795.47 88888.00 2014-04-17 19:31:23.000 107 12430.20 31.88 54795.47 88888.00 2014-04-17 19:31:23.125 107 12430.20 31.90 54795.53 88888.00 2014-04-17 19:31:23.250 107 12430.12 31.90 54795.53 88888.00 2014-04-17 19:31:23.375 107 12430.05 31.90 54795.55 88888.00 2014-04-17 19:31:23.500 107 12430.05 31.88 54795.53 88888.00 2014-04-17 19:31:23.625 107 12430.12 31.88 54795.50 88888.00 2014-04-17 19:31:23.750 107 12430.12 31.88 54795.50 88888.00 2014-04-17 19:31:23.875 107 12430.10 31.85 54795.50 88888.00 2014-04-17 19:31:24.000 107 12430.02 31.85 54795.50 88888.00 2014-04-17 19:31:24.125 107 12430.02 31.85 54795.50 88888.00 2014-04-17 19:31:24.250 107 12430.02 31.82 54795.47 88888.00 2014-04-17 19:31:24.375 107 12430.00 31.88 54795.47 88888.00 2014-04-17 19:31:24.500 107 12430.02 31.88 54795.47 88888.00 2014-04-17 19:31:24.625 107 12430.08 31.88 54795.50 88888.00 2014-04-17 19:31:24.750 107 12430.08 31.88 54795.50 88888.00 2014-04-17 19:31:24.875 107 12430.05 31.85 54795.50 88888.00 2014-04-17 19:31:25.000 107 12430.00 31.85 54795.47 88888.00 2014-04-17 19:31:25.125 107 12429.98 31.88 54795.50 88888.00 2014-04-17 19:31:25.250 107 12429.95 31.90 54795.53 88888.00 2014-04-17 19:31:25.375 107 12430.00 31.90 54795.53 88888.00 2014-04-17 19:31:25.500 107 12429.98 31.88 54795.50 88888.00 2014-04-17 19:31:25.625 107 12429.98 31.88 54795.50 88888.00 2014-04-17 19:31:25.750 107 12429.95 31.90 54795.50 88888.00 2014-04-17 19:31:25.875 107 12429.95 31.90 54795.47 88888.00 2014-04-17 19:31:26.000 107 12430.02 31.90 54795.47 88888.00 2014-04-17 19:31:26.125 107 12430.08 31.90 54795.47 88888.00 2014-04-17 19:31:26.250 107 12430.00 31.88 54795.47 88888.00 2014-04-17 19:31:26.375 107 12430.00 31.93 54795.45 88888.00 2014-04-17 19:31:26.500 107 12430.02 31.90 54795.47 88888.00 2014-04-17 19:31:26.625 107 12430.08 31.93 54795.47 88888.00 2014-04-17 19:31:26.750 107 12430.10 31.95 54795.45 88888.00 2014-04-17 19:31:26.875 107 12430.08 31.93 54795.47 88888.00 2014-04-17 19:31:27.000 107 12430.05 31.93 54795.45 88888.00 2014-04-17 19:31:27.125 107 12430.02 31.90 54795.43 88888.00 2014-04-17 19:31:27.250 107 12429.98 31.85 54795.43 88888.00 2014-04-17 19:31:27.375 107 12429.98 31.90 54795.47 88888.00 2014-04-17 19:31:27.500 107 12429.98 31.93 54795.47 88888.00 2014-04-17 19:31:27.625 107 12429.95 31.90 54795.45 88888.00 2014-04-17 19:31:27.750 107 12429.88 31.90 54795.45 88888.00 2014-04-17 19:31:27.875 107 12429.88 31.95 54795.45 88888.00 2014-04-17 19:31:28.000 107 12429.92 31.95 54795.45 88888.00 2014-04-17 19:31:28.125 107 12429.95 31.95 54795.45 88888.00 2014-04-17 19:31:28.250 107 12429.98 31.95 54795.45 88888.00 2014-04-17 19:31:28.375 107 12429.98 31.95 54795.45 88888.00 2014-04-17 19:31:28.500 107 12430.00 31.95 54795.43 88888.00 2014-04-17 19:31:28.625 107 12430.02 31.93 54795.45 88888.00 2014-04-17 19:31:28.750 107 12430.08 31.93 54795.45 88888.00 2014-04-17 19:31:28.875 107 12430.05 31.93 54795.47 88888.00 2014-04-17 19:31:29.000 107 12430.02 31.90 54795.45 88888.00 2014-04-17 19:31:29.125 107 12429.98 31.90 54795.43 88888.00 2014-04-17 19:31:29.250 107 12429.92 31.90 54795.43 88888.00 2014-04-17 19:31:29.375 107 12429.98 31.93 54795.40 88888.00 2014-04-17 19:31:29.500 107 12430.00 31.90 54795.45 88888.00 2014-04-17 19:31:29.625 107 12430.02 31.93 54795.45 88888.00 2014-04-17 19:31:29.750 107 12429.98 31.90 54795.45 88888.00 2014-04-17 19:31:29.875 107 12429.95 31.90 54795.43 88888.00 2014-04-17 19:31:30.000 107 12429.92 31.90 54795.40 88888.00 2014-04-17 19:31:30.125 107 12429.92 31.90 54795.43 88888.00 2014-04-17 19:31:30.250 107 12429.95 31.90 54795.40 88888.00 2014-04-17 19:31:30.375 107 12429.95 31.93 54795.43 88888.00 2014-04-17 19:31:30.500 107 12429.98 31.93 54795.45 88888.00 2014-04-17 19:31:30.625 107 12430.02 31.93 54795.43 88888.00 2014-04-17 19:31:30.750 107 12430.02 31.93 54795.40 88888.00 2014-04-17 19:31:30.875 107 12430.00 31.95 54795.40 88888.00 2014-04-17 19:31:31.000 107 12430.02 31.98 54795.38 88888.00 2014-04-17 19:31:31.125 107 12430.00 31.98 54795.38 88888.00 2014-04-17 19:31:31.250 107 12429.90 31.95 54795.38 88888.00 2014-04-17 19:31:31.375 107 12429.92 31.93 54795.40 88888.00 2014-04-17 19:31:31.500 107 12429.95 31.93 54795.43 88888.00 2014-04-17 19:31:31.625 107 12429.95 31.93 54795.40 88888.00 2014-04-17 19:31:31.750 107 12429.88 31.93 54795.40 88888.00 2014-04-17 19:31:31.875 107 12429.83 31.98 54795.40 88888.00 2014-04-17 19:31:32.000 107 12429.80 31.93 54795.40 88888.00 2014-04-17 19:31:32.125 107 12429.88 31.93 54795.40 88888.00 2014-04-17 19:31:32.250 107 12429.85 31.93 54795.40 88888.00 2014-04-17 19:31:32.375 107 12429.92 31.95 54795.38 88888.00 2014-04-17 19:31:32.500 107 12429.90 31.93 54795.40 88888.00 2014-04-17 19:31:32.625 107 12429.85 31.93 54795.40 88888.00 2014-04-17 19:31:32.750 107 12429.85 31.93 54795.40 88888.00 2014-04-17 19:31:32.875 107 12429.95 31.93 54795.38 88888.00 2014-04-17 19:31:33.000 107 12429.92 31.93 54795.38 88888.00 2014-04-17 19:31:33.125 107 12429.98 31.95 54795.40 88888.00 2014-04-17 19:31:33.250 107 12430.00 31.98 54795.40 88888.00 2014-04-17 19:31:33.375 107 12430.00 31.98 54795.38 88888.00 2014-04-17 19:31:33.500 107 12429.95 31.98 54795.35 88888.00 2014-04-17 19:31:33.625 107 12429.85 31.98 54795.38 88888.00 2014-04-17 19:31:33.750 107 12429.80 32.00 54795.40 88888.00 2014-04-17 19:31:33.875 107 12429.83 31.98 54795.38 88888.00 2014-04-17 19:31:34.000 107 12429.90 31.95 54795.38 88888.00 2014-04-17 19:31:34.125 107 12429.85 32.00 54795.38 88888.00 2014-04-17 19:31:34.250 107 12429.85 31.98 54795.38 88888.00 2014-04-17 19:31:34.375 107 12429.95 31.98 54795.40 88888.00 2014-04-17 19:31:34.500 107 12430.02 32.00 54795.43 88888.00 2014-04-17 19:31:34.625 107 12430.00 32.00 54795.43 88888.00 2014-04-17 19:31:34.750 107 12429.98 32.00 54795.40 88888.00 2014-04-17 19:31:34.875 107 12429.90 31.98 54795.38 88888.00 2014-04-17 19:31:35.000 107 12429.90 31.98 54795.35 88888.00 2014-04-17 19:31:35.125 107 12429.88 31.95 54795.35 88888.00 2014-04-17 19:31:35.250 107 12429.80 31.98 54795.40 88888.00 2014-04-17 19:31:35.375 107 12429.85 31.98 54795.40 88888.00 2014-04-17 19:31:35.500 107 12429.85 32.00 54795.38 88888.00 2014-04-17 19:31:35.625 107 12429.83 32.02 54795.40 88888.00 2014-04-17 19:31:35.750 107 12429.83 32.02 54795.38 88888.00 2014-04-17 19:31:35.875 107 12429.85 32.02 54795.35 88888.00 2014-04-17 19:31:36.000 107 12429.85 32.02 54795.35 88888.00 2014-04-17 19:31:36.125 107 12429.85 32.02 54795.38 88888.00 2014-04-17 19:31:36.250 107 12429.83 32.02 54795.35 88888.00 2014-04-17 19:31:36.375 107 12429.92 32.02 54795.35 88888.00 2014-04-17 19:31:36.500 107 12430.00 32.05 54795.32 88888.00 2014-04-17 19:31:36.625 107 12430.00 32.02 54795.32 88888.00 2014-04-17 19:31:36.750 107 12430.00 32.02 54795.35 88888.00 2014-04-17 19:31:36.875 107 12430.00 32.02 54795.35 88888.00 2014-04-17 19:31:37.000 107 12429.98 32.00 54795.32 88888.00 2014-04-17 19:31:37.125 107 12430.02 32.00 54795.32 88888.00 2014-04-17 19:31:37.250 107 12430.08 32.05 54795.35 88888.00 2014-04-17 19:31:37.375 107 12430.05 32.05 54795.30 88888.00 2014-04-17 19:31:37.500 107 12429.98 32.05 54795.32 88888.00 2014-04-17 19:31:37.625 107 12429.95 32.05 54795.32 88888.00 2014-04-17 19:31:37.750 107 12429.95 32.05 54795.35 88888.00 2014-04-17 19:31:37.875 107 12429.88 32.02 54795.32 88888.00 2014-04-17 19:31:38.000 107 12429.90 32.02 54795.30 88888.00 2014-04-17 19:31:38.125 107 12429.92 32.05 54795.30 88888.00 2014-04-17 19:31:38.250 107 12429.98 32.05 54795.30 88888.00 2014-04-17 19:31:38.375 107 12430.02 32.08 54795.35 88888.00 2014-04-17 19:31:38.500 107 12430.02 32.08 54795.38 88888.00 2014-04-17 19:31:38.625 107 12430.00 32.08 54795.35 88888.00 2014-04-17 19:31:38.750 107 12430.05 32.08 54795.32 88888.00 2014-04-17 19:31:38.875 107 12430.00 32.08 54795.30 88888.00 2014-04-17 19:31:39.000 107 12430.02 32.08 54795.32 88888.00 2014-04-17 19:31:39.125 107 12430.12 32.10 54795.35 88888.00 2014-04-17 19:31:39.250 107 12430.08 32.08 54795.32 88888.00 2014-04-17 19:31:39.375 107 12430.08 32.08 54795.32 88888.00 2014-04-17 19:31:39.500 107 12430.08 32.08 54795.30 88888.00 2014-04-17 19:31:39.625 107 12430.08 32.10 54795.32 88888.00 2014-04-17 19:31:39.750 107 12430.10 32.12 54795.30 88888.00 2014-04-17 19:31:39.875 107 12430.12 32.10 54795.32 88888.00 2014-04-17 19:31:40.000 107 12430.10 32.10 54795.30 88888.00 2014-04-17 19:31:40.125 107 12430.08 32.12 54795.28 88888.00 2014-04-17 19:31:40.250 107 12430.02 32.15 54795.28 88888.00 2014-04-17 19:31:40.375 107 12430.05 32.17 54795.28 88888.00 2014-04-17 19:31:40.500 107 12430.02 32.17 54795.28 88888.00 2014-04-17 19:31:40.625 107 12430.02 32.12 54795.25 88888.00 2014-04-17 19:31:40.750 107 12430.08 32.15 54795.28 88888.00 2014-04-17 19:31:40.875 107 12430.12 32.17 54795.25 88888.00 2014-04-17 19:31:41.000 107 12430.10 32.17 54795.25 88888.00 2014-04-17 19:31:41.125 107 12430.08 32.15 54795.25 88888.00 2014-04-17 19:31:41.250 107 12430.12 32.20 54795.25 88888.00 2014-04-17 19:31:41.375 107 12430.15 32.17 54795.25 88888.00 2014-04-17 19:31:41.500 107 12430.08 32.15 54795.22 88888.00 2014-04-17 19:31:41.625 107 12430.08 32.17 54795.25 88888.00 2014-04-17 19:31:41.750 107 12430.12 32.20 54795.25 88888.00 2014-04-17 19:31:41.875 107 12430.15 32.20 54795.25 88888.00 2014-04-17 19:31:42.000 107 12430.23 32.20 54795.22 88888.00 2014-04-17 19:31:42.125 107 12430.25 32.23 54795.25 88888.00 2014-04-17 19:31:42.250 107 12430.20 32.23 54795.25 88888.00 2014-04-17 19:31:42.375 107 12430.27 32.27 54795.22 88888.00 2014-04-17 19:31:42.500 107 12430.25 32.25 54795.22 88888.00 2014-04-17 19:31:42.625 107 12430.17 32.23 54795.22 88888.00 2014-04-17 19:31:42.750 107 12430.12 32.23 54795.25 88888.00 2014-04-17 19:31:42.875 107 12430.17 32.25 54795.25 88888.00 2014-04-17 19:31:43.000 107 12430.27 32.27 54795.25 88888.00 2014-04-17 19:31:43.125 107 12430.20 32.25 54795.25 88888.00 2014-04-17 19:31:43.250 107 12430.12 32.25 54795.25 88888.00 2014-04-17 19:31:43.375 107 12430.08 32.25 54795.25 88888.00 2014-04-17 19:31:43.500 107 12430.15 32.27 54795.25 88888.00 2014-04-17 19:31:43.625 107 12430.20 32.27 54795.25 88888.00 2014-04-17 19:31:43.750 107 12430.20 32.30 54795.25 88888.00 2014-04-17 19:31:43.875 107 12430.20 32.30 54795.25 88888.00 2014-04-17 19:31:44.000 107 12430.20 32.30 54795.22 88888.00 2014-04-17 19:31:44.125 107 12430.25 32.30 54795.22 88888.00 2014-04-17 19:31:44.250 107 12430.20 32.30 54795.22 88888.00 2014-04-17 19:31:44.375 107 12430.15 32.27 54795.20 88888.00 2014-04-17 19:31:44.500 107 12430.12 32.33 54795.20 88888.00 2014-04-17 19:31:44.625 107 12430.20 32.35 54795.22 88888.00 2014-04-17 19:31:44.750 107 12430.23 32.35 54795.20 88888.00 2014-04-17 19:31:44.875 107 12430.20 32.35 54795.20 88888.00 2014-04-17 19:31:45.000 107 12430.20 32.38 54795.18 88888.00 2014-04-17 19:31:45.125 107 12430.20 32.35 54795.18 88888.00 2014-04-17 19:31:45.250 107 12430.25 32.35 54795.20 88888.00 2014-04-17 19:31:45.375 107 12430.30 32.40 54795.18 88888.00 2014-04-17 19:31:45.500 107 12430.27 32.42 54795.18 88888.00 2014-04-17 19:31:45.625 107 12430.25 32.40 54795.20 88888.00 2014-04-17 19:31:45.750 107 12430.27 32.38 54795.18 88888.00 2014-04-17 19:31:45.875 107 12430.23 32.38 54795.15 88888.00 2014-04-17 19:31:46.000 107 12430.25 32.40 54795.15 88888.00 2014-04-17 19:31:46.125 107 12430.33 32.42 54795.18 88888.00 2014-04-17 19:31:46.250 107 12430.33 32.42 54795.18 88888.00 2014-04-17 19:31:46.375 107 12430.27 32.42 54795.20 88888.00 2014-04-17 19:31:46.500 107 12430.30 32.42 54795.20 88888.00 2014-04-17 19:31:46.625 107 12430.27 32.48 54795.20 88888.00 2014-04-17 19:31:46.750 107 12430.33 32.50 54795.20 88888.00 2014-04-17 19:31:46.875 107 12430.35 32.50 54795.18 88888.00 2014-04-17 19:31:47.000 107 12430.30 32.48 54795.15 88888.00 2014-04-17 19:31:47.125 107 12430.25 32.48 54795.18 88888.00 2014-04-17 19:31:47.250 107 12430.25 32.48 54795.15 88888.00 2014-04-17 19:31:47.375 107 12430.30 32.48 54795.15 88888.00 2014-04-17 19:31:47.500 107 12430.27 32.50 54795.18 88888.00 2014-04-17 19:31:47.625 107 12430.25 32.52 54795.15 88888.00 2014-04-17 19:31:47.750 107 12430.23 32.52 54795.15 88888.00 2014-04-17 19:31:47.875 107 12430.25 32.52 54795.18 88888.00 2014-04-17 19:31:48.000 107 12430.20 32.55 54795.15 88888.00 2014-04-17 19:31:48.125 107 12430.20 32.55 54795.18 88888.00 2014-04-17 19:31:48.250 107 12430.23 32.55 54795.18 88888.00 2014-04-17 19:31:48.375 107 12430.20 32.60 54795.18 88888.00 2014-04-17 19:31:48.500 107 12430.15 32.60 54795.12 88888.00 2014-04-17 19:31:48.625 107 12430.23 32.60 54795.12 88888.00 2014-04-17 19:31:48.750 107 12430.20 32.60 54795.10 88888.00 2014-04-17 19:31:48.875 107 12430.25 32.62 54795.12 88888.00 2014-04-17 19:31:49.000 107 12430.27 32.60 54795.10 88888.00 2014-04-17 19:31:49.125 107 12430.33 32.60 54795.12 88888.00 2014-04-17 19:31:49.250 107 12430.27 32.60 54795.10 88888.00 2014-04-17 19:31:49.375 107 12430.27 32.62 54795.10 88888.00 2014-04-17 19:31:49.500 107 12430.23 32.62 54795.10 88888.00 2014-04-17 19:31:49.625 107 12430.20 32.65 54795.07 88888.00 2014-04-17 19:31:49.750 107 12430.23 32.65 54795.05 88888.00 2014-04-17 19:31:49.875 107 12430.27 32.65 54795.07 88888.00 2014-04-17 19:31:50.000 107 12430.30 32.62 54795.07 88888.00 2014-04-17 19:31:50.125 107 12430.30 32.65 54795.10 88888.00 2014-04-17 19:31:50.250 107 12430.33 32.62 54795.10 88888.00 2014-04-17 19:31:50.375 107 12430.33 32.62 54795.07 88888.00 2014-04-17 19:31:50.500 107 12430.25 32.65 54795.05 88888.00 2014-04-17 19:31:50.625 107 12430.25 32.65 54795.05 88888.00 2014-04-17 19:31:50.750 107 12430.30 32.65 54795.05 88888.00 2014-04-17 19:31:50.875 107 12430.33 32.67 54795.05 88888.00 2014-04-17 19:31:51.000 107 12430.33 32.70 54795.05 88888.00 2014-04-17 19:31:51.125 107 12430.35 32.67 54795.07 88888.00 2014-04-17 19:31:51.250 107 12430.38 32.67 54795.05 88888.00 2014-04-17 19:31:51.375 107 12430.40 32.70 54795.05 88888.00 2014-04-17 19:31:51.500 107 12430.42 32.70 54795.05 88888.00 2014-04-17 19:31:51.625 107 12430.40 32.70 54795.05 88888.00 2014-04-17 19:31:51.750 107 12430.42 32.70 54795.07 88888.00 2014-04-17 19:31:51.875 107 12430.42 32.73 54795.07 88888.00 2014-04-17 19:31:52.000 107 12430.42 32.73 54795.05 88888.00 2014-04-17 19:31:52.125 107 12430.42 32.73 54795.05 88888.00 2014-04-17 19:31:52.250 107 12430.45 32.73 54795.00 88888.00 2014-04-17 19:31:52.375 107 12430.48 32.75 54795.03 88888.00 2014-04-17 19:31:52.500 107 12430.48 32.75 54795.03 88888.00 2014-04-17 19:31:52.625 107 12430.42 32.73 54795.00 88888.00 2014-04-17 19:31:52.750 107 12430.35 32.75 54795.00 88888.00 2014-04-17 19:31:52.875 107 12430.35 32.75 54795.03 88888.00 2014-04-17 19:31:53.000 107 12430.40 32.77 54795.03 88888.00 2014-04-17 19:31:53.125 107 12430.42 32.75 54795.03 88888.00 2014-04-17 19:31:53.250 107 12430.42 32.73 54795.05 88888.00 2014-04-17 19:31:53.375 107 12430.42 32.75 54795.05 88888.00 2014-04-17 19:31:53.500 107 12430.42 32.75 54795.03 88888.00 2014-04-17 19:31:53.625 107 12430.42 32.75 54795.03 88888.00 2014-04-17 19:31:53.750 107 12430.45 32.75 54795.00 88888.00 2014-04-17 19:31:53.875 107 12430.45 32.75 54795.00 88888.00 2014-04-17 19:31:54.000 107 12430.45 32.75 54794.97 88888.00 2014-04-17 19:31:54.125 107 12430.48 32.75 54794.97 88888.00 2014-04-17 19:31:54.250 107 12430.52 32.75 54794.97 88888.00 2014-04-17 19:31:54.375 107 12430.55 32.77 54794.97 88888.00 2014-04-17 19:31:54.500 107 12430.50 32.77 54794.97 88888.00 2014-04-17 19:31:54.625 107 12430.52 32.80 54794.97 88888.00 2014-04-17 19:31:54.750 107 12430.55 32.75 54794.95 88888.00 2014-04-17 19:31:54.875 107 12430.58 32.75 54794.95 88888.00 2014-04-17 19:31:55.000 107 12430.60 32.75 54794.95 88888.00 2014-04-17 19:31:55.125 107 12430.65 32.75 54794.95 88888.00 2014-04-17 19:31:55.250 107 12430.70 32.75 54794.97 88888.00 2014-04-17 19:31:55.375 107 12430.77 32.77 54794.97 88888.00 2014-04-17 19:31:55.500 107 12430.65 32.77 54794.95 88888.00 2014-04-17 19:31:55.625 107 12430.58 32.75 54794.97 88888.00 2014-04-17 19:31:55.750 107 12430.60 32.75 54794.95 88888.00 2014-04-17 19:31:55.875 107 12430.60 32.77 54794.93 88888.00 2014-04-17 19:31:56.000 107 12430.67 32.77 54794.90 88888.00 2014-04-17 19:31:56.125 107 12430.62 32.77 54794.93 88888.00 2014-04-17 19:31:56.250 107 12430.58 32.77 54794.93 88888.00 2014-04-17 19:31:56.375 107 12430.60 32.77 54794.95 88888.00 2014-04-17 19:31:56.500 107 12430.60 32.77 54794.93 88888.00 2014-04-17 19:31:56.625 107 12430.67 32.77 54794.93 88888.00 2014-04-17 19:31:56.750 107 12430.77 32.77 54794.90 88888.00 2014-04-17 19:31:56.875 107 12430.80 32.77 54794.90 88888.00 2014-04-17 19:31:57.000 107 12430.80 32.77 54794.88 88888.00 2014-04-17 19:31:57.125 107 12430.83 32.80 54794.88 88888.00 2014-04-17 19:31:57.250 107 12430.80 32.77 54794.90 88888.00 2014-04-17 19:31:57.375 107 12430.80 32.80 54794.88 88888.00 2014-04-17 19:31:57.500 107 12430.77 32.80 54794.85 88888.00 2014-04-17 19:31:57.625 107 12430.80 32.80 54794.85 88888.00 2014-04-17 19:31:57.750 107 12430.83 32.80 54794.90 88888.00 2014-04-17 19:31:57.875 107 12430.85 32.85 54794.88 88888.00 2014-04-17 19:31:58.000 107 12430.90 32.85 54794.90 88888.00 2014-04-17 19:31:58.125 107 12430.85 32.85 54794.90 88888.00 2014-04-17 19:31:58.250 107 12430.85 32.85 54794.90 88888.00 2014-04-17 19:31:58.375 107 12430.92 32.85 54794.90 88888.00 2014-04-17 19:31:58.500 107 12430.92 32.88 54794.90 88888.00 2014-04-17 19:31:58.625 107 12430.90 32.85 54794.85 88888.00 2014-04-17 19:31:58.750 107 12430.85 32.83 54794.85 88888.00 2014-04-17 19:31:58.875 107 12430.90 32.83 54794.85 88888.00 2014-04-17 19:31:59.000 107 12430.98 32.85 54794.85 88888.00 2014-04-17 19:31:59.125 107 12431.05 32.85 54794.85 88888.00 2014-04-17 19:31:59.250 107 12431.02 32.88 54794.85 88888.00 2014-04-17 19:31:59.375 107 12431.02 32.85 54794.85 88888.00 2014-04-17 19:31:59.500 107 12431.02 32.88 54794.85 88888.00 2014-04-17 19:31:59.625 107 12431.02 32.85 54794.85 88888.00 2014-04-17 19:31:59.750 107 12431.02 32.90 54794.82 88888.00 2014-04-17 19:31:59.875 107 12430.98 32.90 54794.88 88888.00 2014-04-17 19:32:00.000 107 12431.02 32.88 54794.82 88888.00 2014-04-17 19:32:00.125 107 12431.12 32.90 54794.85 88888.00 2014-04-17 19:32:00.250 107 12431.15 32.90 54794.82 88888.00 2014-04-17 19:32:00.375 107 12431.12 32.88 54794.78 88888.00 2014-04-17 19:32:00.500 107 12431.05 32.83 54794.80 88888.00 2014-04-17 19:32:00.625 107 12431.02 32.83 54794.80 88888.00 2014-04-17 19:32:00.750 107 12431.02 32.85 54794.80 88888.00 2014-04-17 19:32:00.875 107 12431.08 32.85 54794.78 88888.00 2014-04-17 19:32:01.000 107 12431.10 32.88 54794.78 88888.00 2014-04-17 19:32:01.125 107 12431.10 32.88 54794.80 88888.00 2014-04-17 19:32:01.250 107 12431.08 32.88 54794.80 88888.00 2014-04-17 19:32:01.375 107 12431.17 32.88 54794.82 88888.00 2014-04-17 19:32:01.500 107 12431.17 32.85 54794.80 88888.00 2014-04-17 19:32:01.625 107 12431.20 32.88 54794.78 88888.00 2014-04-17 19:32:01.750 107 12431.20 32.88 54794.78 88888.00 2014-04-17 19:32:01.875 107 12431.20 32.88 54794.78 88888.00 2014-04-17 19:32:02.000 107 12431.23 32.85 54794.75 88888.00 2014-04-17 19:32:02.125 107 12431.23 32.85 54794.78 88888.00 2014-04-17 19:32:02.250 107 12431.20 32.88 54794.80 88888.00 2014-04-17 19:32:02.375 107 12431.23 32.92 54794.80 88888.00 2014-04-17 19:32:02.500 107 12431.27 32.95 54794.80 88888.00 2014-04-17 19:32:02.625 107 12431.23 32.90 54794.78 88888.00 2014-04-17 19:32:02.750 107 12431.23 32.90 54794.78 88888.00 2014-04-17 19:32:02.875 107 12431.33 32.88 54794.78 88888.00 2014-04-17 19:32:03.000 107 12431.33 32.90 54794.75 88888.00 2014-04-17 19:32:03.125 107 12431.33 32.90 54794.75 88888.00 2014-04-17 19:32:03.250 107 12431.33 32.88 54794.75 88888.00 2014-04-17 19:32:03.375 107 12431.35 32.88 54794.78 88888.00 2014-04-17 19:32:03.500 107 12431.35 32.90 54794.78 88888.00 2014-04-17 19:32:03.625 107 12431.33 32.88 54794.78 88888.00 2014-04-17 19:32:03.750 107 12431.33 32.88 54794.78 88888.00 2014-04-17 19:32:03.875 107 12431.38 32.90 54794.75 88888.00 2014-04-17 19:32:04.000 107 12431.33 32.88 54794.72 88888.00 2014-04-17 19:32:04.125 107 12431.30 32.90 54794.72 88888.00 2014-04-17 19:32:04.250 107 12431.30 32.92 54794.72 88888.00 2014-04-17 19:32:04.375 107 12431.35 32.92 54794.72 88888.00 2014-04-17 19:32:04.500 107 12431.38 32.92 54794.72 88888.00 2014-04-17 19:32:04.625 107 12431.45 32.90 54794.72 88888.00 2014-04-17 19:32:04.750 107 12431.45 32.92 54794.75 88888.00 2014-04-17 19:32:04.875 107 12431.48 32.92 54794.72 88888.00 2014-04-17 19:32:05.000 107 12431.52 32.95 54794.72 88888.00 2014-04-17 19:32:05.125 107 12431.55 32.95 54794.72 88888.00 2014-04-17 19:32:05.250 107 12431.55 32.92 54794.72 88888.00 2014-04-17 19:32:05.375 107 12431.55 32.90 54794.70 88888.00 2014-04-17 19:32:05.500 107 12431.52 32.92 54794.70 88888.00 2014-04-17 19:32:05.625 107 12431.50 32.92 54794.70 88888.00 2014-04-17 19:32:05.750 107 12431.48 32.95 54794.70 88888.00 2014-04-17 19:32:05.875 107 12431.50 32.98 54794.70 88888.00 2014-04-17 19:32:06.000 107 12431.52 32.98 54794.72 88888.00 2014-04-17 19:32:06.125 107 12431.58 32.98 54794.72 88888.00 2014-04-17 19:32:06.250 107 12431.55 32.95 54794.72 88888.00 2014-04-17 19:32:06.375 107 12431.65 32.95 54794.72 88888.00 2014-04-17 19:32:06.500 107 12431.73 32.95 54794.72 88888.00 2014-04-17 19:32:06.625 107 12431.67 33.00 54794.70 88888.00 2014-04-17 19:32:06.750 107 12431.58 32.95 54794.70 88888.00 2014-04-17 19:32:06.875 107 12431.52 32.92 54794.70 88888.00 2014-04-17 19:32:07.000 107 12431.60 32.95 54794.70 88888.00 2014-04-17 19:32:07.125 107 12431.67 32.98 54794.68 88888.00 2014-04-17 19:32:07.250 107 12431.60 32.95 54794.68 88888.00 2014-04-17 19:32:07.375 107 12431.60 32.95 54794.68 88888.00 2014-04-17 19:32:07.500 107 12431.65 32.92 54794.70 88888.00 2014-04-17 19:32:07.625 107 12431.75 32.95 54794.70 88888.00 2014-04-17 19:32:07.750 107 12431.73 32.98 54794.70 88888.00 2014-04-17 19:32:07.875 107 12431.75 32.98 54794.70 88888.00 2014-04-17 19:32:08.000 107 12431.77 32.95 54794.68 88888.00 2014-04-17 19:32:08.125 107 12431.75 32.98 54794.68 88888.00 2014-04-17 19:32:08.250 107 12431.70 32.95 54794.72 88888.00 2014-04-17 19:32:08.375 107 12431.73 32.95 54794.70 88888.00 2014-04-17 19:32:08.500 107 12431.77 32.95 54794.70 88888.00 2014-04-17 19:32:08.625 107 12431.77 32.92 54794.65 88888.00 2014-04-17 19:32:08.750 107 12431.77 32.95 54794.68 88888.00 2014-04-17 19:32:08.875 107 12431.77 32.92 54794.70 88888.00 2014-04-17 19:32:09.000 107 12431.83 32.95 54794.68 88888.00 2014-04-17 19:32:09.125 107 12431.92 32.92 54794.68 88888.00 2014-04-17 19:32:09.250 107 12431.90 32.95 54794.65 88888.00 2014-04-17 19:32:09.375 107 12431.90 32.95 54794.65 88888.00 2014-04-17 19:32:09.500 107 12431.88 32.95 54794.65 88888.00 2014-04-17 19:32:09.625 107 12431.92 32.95 54794.65 88888.00 2014-04-17 19:32:09.750 107 12431.98 32.98 54794.65 88888.00 2014-04-17 19:32:09.875 107 12431.95 32.95 54794.68 88888.00 2014-04-17 19:32:10.000 107 12432.00 32.98 54794.70 88888.00 2014-04-17 19:32:10.125 107 12432.02 32.98 54794.68 88888.00 2014-04-17 19:32:10.250 107 12431.95 32.92 54794.70 88888.00 2014-04-17 19:32:10.375 107 12431.92 32.95 54794.70 88888.00 2014-04-17 19:32:10.500 107 12431.92 32.98 54794.68 88888.00 2014-04-17 19:32:10.625 107 12431.95 32.92 54794.68 88888.00 2014-04-17 19:32:10.750 107 12431.98 32.92 54794.68 88888.00 2014-04-17 19:32:10.875 107 12432.02 32.95 54794.68 88888.00 2014-04-17 19:32:11.000 107 12432.00 32.95 54794.65 88888.00 2014-04-17 19:32:11.125 107 12431.98 32.95 54794.65 88888.00 2014-04-17 19:32:11.250 107 12431.90 32.98 54794.65 88888.00 2014-04-17 19:32:11.375 107 12431.88 32.95 54794.65 88888.00 2014-04-17 19:32:11.500 107 12431.90 32.95 54794.65 88888.00 2014-04-17 19:32:11.625 107 12431.92 32.95 54794.65 88888.00 2014-04-17 19:32:11.750 107 12431.98 32.95 54794.65 88888.00 2014-04-17 19:32:11.875 107 12431.95 32.95 54794.62 88888.00 2014-04-17 19:32:12.000 107 12431.95 32.95 54794.62 88888.00 2014-04-17 19:32:12.125 107 12431.95 32.95 54794.62 88888.00 2014-04-17 19:32:12.250 107 12431.98 32.95 54794.65 88888.00 2014-04-17 19:32:12.375 107 12432.02 32.95 54794.65 88888.00 2014-04-17 19:32:12.500 107 12432.00 32.95 54794.70 88888.00 2014-04-17 19:32:12.625 107 12432.02 32.98 54794.68 88888.00 2014-04-17 19:32:12.750 107 12432.08 32.98 54794.65 88888.00 2014-04-17 19:32:12.875 107 12432.08 32.95 54794.65 88888.00 2014-04-17 19:32:13.000 107 12432.05 32.92 54794.62 88888.00 2014-04-17 19:32:13.125 107 12432.02 32.92 54794.65 88888.00 2014-04-17 19:32:13.250 107 12432.05 32.92 54794.65 88888.00 2014-04-17 19:32:13.375 107 12432.10 32.90 54794.62 88888.00 2014-04-17 19:32:13.500 107 12432.08 32.90 54794.60 88888.00 2014-04-17 19:32:13.625 107 12432.12 32.90 54794.62 88888.00 2014-04-17 19:32:13.750 107 12432.15 32.92 54794.60 88888.00 2014-04-17 19:32:13.875 107 12432.15 32.92 54794.62 88888.00 2014-04-17 19:32:14.000 107 12432.12 32.92 54794.60 88888.00 2014-04-17 19:32:14.125 107 12432.17 32.92 54794.62 88888.00 2014-04-17 19:32:14.250 107 12432.20 32.95 54794.62 88888.00 2014-04-17 19:32:14.375 107 12432.25 32.95 54794.60 88888.00 2014-04-17 19:32:14.500 107 12432.17 32.92 54794.60 88888.00 2014-04-17 19:32:14.625 107 12432.17 32.95 54794.62 88888.00 2014-04-17 19:32:14.750 107 12432.17 32.95 54794.60 88888.00 2014-04-17 19:32:14.875 107 12432.20 32.95 54794.60 88888.00 2014-04-17 19:32:15.000 107 12432.23 32.90 54794.57 88888.00 2014-04-17 19:32:15.125 107 12432.20 32.88 54794.57 88888.00 2014-04-17 19:32:15.250 107 12432.15 32.90 54794.60 88888.00 2014-04-17 19:32:15.375 107 12432.20 32.90 54794.62 88888.00 2014-04-17 19:32:15.500 107 12432.23 32.92 54794.60 88888.00 2014-04-17 19:32:15.625 107 12432.15 32.92 54794.62 88888.00 2014-04-17 19:32:15.750 107 12432.10 32.95 54794.62 88888.00 2014-04-17 19:32:15.875 107 12432.15 32.92 54794.60 88888.00 2014-04-17 19:32:16.000 107 12432.20 32.92 54794.62 88888.00 2014-04-17 19:32:16.125 107 12432.23 32.92 54794.68 88888.00 2014-04-17 19:32:16.250 107 12432.23 32.92 54794.65 88888.00 2014-04-17 19:32:16.375 107 12432.23 32.95 54794.62 88888.00 2014-04-17 19:32:16.500 107 12432.30 32.95 54794.62 88888.00 2014-04-17 19:32:16.625 107 12432.33 32.95 54794.62 88888.00 2014-04-17 19:32:16.750 107 12432.25 32.92 54794.65 88888.00 2014-04-17 19:32:16.875 107 12432.25 32.92 54794.65 88888.00 2014-04-17 19:32:17.000 107 12432.38 32.92 54794.62 88888.00 2014-04-17 19:32:17.125 107 12432.45 32.92 54794.65 88888.00 2014-04-17 19:32:17.250 107 12432.38 32.95 54794.60 88888.00 2014-04-17 19:32:17.375 107 12432.33 32.95 54794.62 88888.00 2014-04-17 19:32:17.500 107 12432.38 32.92 54794.60 88888.00 2014-04-17 19:32:17.625 107 12432.42 32.92 54794.60 88888.00 2014-04-17 19:32:17.750 107 12432.42 32.92 54794.62 88888.00 2014-04-17 19:32:17.875 107 12432.42 32.92 54794.62 88888.00 2014-04-17 19:32:18.000 107 12432.42 32.95 54794.57 88888.00 2014-04-17 19:32:18.125 107 12432.42 32.98 54794.62 88888.00 2014-04-17 19:32:18.250 107 12432.42 32.98 54794.65 88888.00 2014-04-17 19:32:18.375 107 12432.48 32.95 54794.62 88888.00 2014-04-17 19:32:18.500 107 12432.50 32.92 54794.57 88888.00 2014-04-17 19:32:18.625 107 12432.48 32.92 54794.60 88888.00 2014-04-17 19:32:18.750 107 12432.40 32.98 54794.57 88888.00 2014-04-17 19:32:18.875 107 12432.40 32.95 54794.55 88888.00 2014-04-17 19:32:19.000 107 12432.48 32.95 54794.57 88888.00 2014-04-17 19:32:19.125 107 12432.58 32.98 54794.60 88888.00 2014-04-17 19:32:19.250 107 12432.58 32.95 54794.60 88888.00 2014-04-17 19:32:19.375 107 12432.58 32.95 54794.57 88888.00 2014-04-17 19:32:19.500 107 12432.60 32.95 54794.57 88888.00 2014-04-17 19:32:19.625 107 12432.60 32.95 54794.60 88888.00 2014-04-17 19:32:19.750 107 12432.60 32.95 54794.57 88888.00 2014-04-17 19:32:19.875 107 12432.55 32.98 54794.57 88888.00 2014-04-17 19:32:20.000 107 12432.58 32.98 54794.60 88888.00 2014-04-17 19:32:20.125 107 12432.60 32.95 54794.57 88888.00 2014-04-17 19:32:20.250 107 12432.58 32.92 54794.60 88888.00 2014-04-17 19:32:20.375 107 12432.55 32.90 54794.60 88888.00 2014-04-17 19:32:20.500 107 12432.60 32.95 54794.62 88888.00 2014-04-17 19:32:20.625 107 12432.60 32.95 54794.62 88888.00 2014-04-17 19:32:20.750 107 12432.60 32.90 54794.57 88888.00 2014-04-17 19:32:20.875 107 12432.58 32.92 54794.57 88888.00 2014-04-17 19:32:21.000 107 12432.62 32.95 54794.55 88888.00 2014-04-17 19:32:21.125 107 12432.60 32.92 54794.57 88888.00 2014-04-17 19:32:21.250 107 12432.65 32.92 54794.57 88888.00 2014-04-17 19:32:21.375 107 12432.73 32.90 54794.62 88888.00 2014-04-17 19:32:21.500 107 12432.73 32.90 54794.57 88888.00 2014-04-17 19:32:21.625 107 12432.70 32.98 54794.57 88888.00 2014-04-17 19:32:21.750 107 12432.67 32.98 54794.55 88888.00 2014-04-17 19:32:21.875 107 12432.65 32.95 54794.60 88888.00 2014-04-17 19:32:22.000 107 12432.67 32.92 54794.60 88888.00 2014-04-17 19:32:22.125 107 12432.70 32.92 54794.62 88888.00 2014-04-17 19:32:22.250 107 12432.75 32.95 54794.62 88888.00 2014-04-17 19:32:22.375 107 12432.75 32.95 54794.62 88888.00 2014-04-17 19:32:22.500 107 12432.70 32.95 54794.62 88888.00 2014-04-17 19:32:22.625 107 12432.70 32.92 54794.60 88888.00 2014-04-17 19:32:22.750 107 12432.73 32.92 54794.62 88888.00 2014-04-17 19:32:22.875 107 12432.70 32.92 54794.60 88888.00 2014-04-17 19:32:23.000 107 12432.62 32.90 54794.57 88888.00 2014-04-17 19:32:23.125 107 12432.70 32.95 54794.62 88888.00 2014-04-17 19:32:23.250 107 12432.77 32.98 54794.60 88888.00 2014-04-17 19:32:23.375 107 12432.80 32.98 54794.60 88888.00 2014-04-17 19:32:23.500 107 12432.83 32.92 54794.57 88888.00 2014-04-17 19:32:23.625 107 12432.85 32.90 54794.60 88888.00 2014-04-17 19:32:23.750 107 12432.83 32.92 54794.60 88888.00 2014-04-17 19:32:23.875 107 12432.75 32.92 54794.60 88888.00 2014-04-17 19:32:24.000 107 12432.73 32.95 54794.60 88888.00 2014-04-17 19:32:24.125 107 12432.77 32.92 54794.62 88888.00 2014-04-17 19:32:24.250 107 12432.77 32.90 54794.62 88888.00 2014-04-17 19:32:24.375 107 12432.75 32.90 54794.62 88888.00 2014-04-17 19:32:24.500 107 12432.70 32.88 54794.57 88888.00 2014-04-17 19:32:24.625 107 12432.73 32.85 54794.57 88888.00 2014-04-17 19:32:24.750 107 12432.80 32.88 54794.62 88888.00 2014-04-17 19:32:24.875 107 12432.85 32.88 54794.65 88888.00 2014-04-17 19:32:25.000 107 12432.85 32.88 54794.62 88888.00 2014-04-17 19:32:25.125 107 12432.85 32.85 54794.60 88888.00 2014-04-17 19:32:25.250 107 12432.83 32.83 54794.62 88888.00 2014-04-17 19:32:25.375 107 12432.88 32.85 54794.62 88888.00 2014-04-17 19:32:25.500 107 12432.83 32.85 54794.60 88888.00 2014-04-17 19:32:25.625 107 12432.80 32.85 54794.60 88888.00 2014-04-17 19:32:25.750 107 12432.88 32.88 54794.60 88888.00 2014-04-17 19:32:25.875 107 12432.95 32.85 54794.60 88888.00 2014-04-17 19:32:26.000 107 12432.92 32.83 54794.60 88888.00 2014-04-17 19:32:26.125 107 12432.88 32.80 54794.60 88888.00 2014-04-17 19:32:26.250 107 12432.85 32.80 54794.60 88888.00 2014-04-17 19:32:26.375 107 12432.90 32.85 54794.60 88888.00 2014-04-17 19:32:26.500 107 12432.92 32.83 54794.60 88888.00 2014-04-17 19:32:26.625 107 12432.90 32.80 54794.62 88888.00 2014-04-17 19:32:26.750 107 12432.92 32.77 54794.60 88888.00 2014-04-17 19:32:26.875 107 12432.95 32.80 54794.65 88888.00 2014-04-17 19:32:27.000 107 12432.95 32.83 54794.78 88888.00 2014-04-17 19:32:27.125 107 12433.00 32.80 54794.88 88888.00 2014-04-17 19:32:27.250 107 12433.00 32.80 54794.90 88888.00 2014-04-17 19:32:27.375 107 12433.02 32.80 54794.88 88888.00 2014-04-17 19:32:27.500 107 12433.05 32.80 54794.90 88888.00 2014-04-17 19:32:27.625 107 12433.02 32.77 54794.90 88888.00 2014-04-17 19:32:27.750 107 12432.95 32.75 54794.90 88888.00 2014-04-17 19:32:27.875 107 12432.98 32.75 54794.90 88888.00 2014-04-17 19:32:28.000 107 12433.02 32.75 54794.90 88888.00 2014-04-17 19:32:28.125 107 12433.05 32.75 54794.90 88888.00 2014-04-17 19:32:28.250 107 12433.05 32.73 54794.93 88888.00 2014-04-17 19:32:28.375 107 12433.12 32.77 54794.95 88888.00 2014-04-17 19:32:28.500 107 12433.17 32.77 54794.95 88888.00 2014-04-17 19:32:28.625 107 12433.17 32.77 54794.93 88888.00 2014-04-17 19:32:28.750 107 12433.17 32.75 54794.93 88888.00 2014-04-17 19:32:28.875 107 12433.15 32.73 54794.93 88888.00 2014-04-17 19:32:29.000 107 12433.20 32.73 54794.93 88888.00 2014-04-17 19:32:29.125 107 12433.17 32.70 54794.95 88888.00 2014-04-17 19:32:29.250 107 12433.15 32.73 54794.95 88888.00 2014-04-17 19:32:29.375 107 12433.15 32.75 54794.95 88888.00 2014-04-17 19:32:29.500 107 12433.15 32.73 54794.93 88888.00 2014-04-17 19:32:29.625 107 12433.23 32.73 54794.93 88888.00 2014-04-17 19:32:29.750 107 12433.27 32.73 54794.95 88888.00 2014-04-17 19:32:29.875 107 12433.27 32.70 54794.97 88888.00 2014-04-17 19:32:30.000 107 12433.23 32.73 54794.95 88888.00 2014-04-17 19:32:30.125 107 12433.20 32.73 54794.95 88888.00 2014-04-17 19:32:30.250 107 12433.20 32.67 54794.95 88888.00 2014-04-17 19:32:30.375 107 12433.27 32.70 54794.93 88888.00 2014-04-17 19:32:30.500 107 12433.33 32.70 54794.95 88888.00 2014-04-17 19:32:30.625 107 12433.35 32.73 54794.97 88888.00 2014-04-17 19:32:30.750 107 12433.35 32.70 54794.95 88888.00 2014-04-17 19:32:30.875 107 12433.30 32.70 54794.97 88888.00 2014-04-17 19:32:31.000 107 12433.27 32.70 54794.93 88888.00 2014-04-17 19:32:31.125 107 12433.30 32.67 54794.97 88888.00 2014-04-17 19:32:31.250 107 12433.38 32.70 54795.00 88888.00 2014-04-17 19:32:31.375 107 12433.38 32.70 54794.97 88888.00 2014-04-17 19:32:31.500 107 12433.38 32.70 54794.95 88888.00 2014-04-17 19:32:31.625 107 12433.40 32.70 54794.97 88888.00 2014-04-17 19:32:31.750 107 12433.42 32.70 54794.95 88888.00 2014-04-17 19:32:31.875 107 12433.40 32.67 54794.95 88888.00 2014-04-17 19:32:32.000 107 12433.33 32.65 54794.95 88888.00 2014-04-17 19:32:32.125 107 12433.35 32.62 54794.95 88888.00 2014-04-17 19:32:32.250 107 12433.33 32.65 54794.95 88888.00 2014-04-17 19:32:32.375 107 12433.35 32.67 54794.97 88888.00 2014-04-17 19:32:32.500 107 12433.30 32.65 54794.97 88888.00 2014-04-17 19:32:32.625 107 12433.35 32.65 54794.97 88888.00 2014-04-17 19:32:32.750 107 12433.42 32.67 54794.97 88888.00 2014-04-17 19:32:32.875 107 12433.48 32.67 54794.97 88888.00 2014-04-17 19:32:33.000 107 12433.40 32.62 54794.95 88888.00 2014-04-17 19:32:33.125 107 12433.35 32.62 54794.95 88888.00 2014-04-17 19:32:33.250 107 12433.40 32.62 54794.97 88888.00 2014-04-17 19:32:33.375 107 12433.40 32.65 54794.95 88888.00 2014-04-17 19:32:33.500 107 12433.35 32.62 54794.95 88888.00 2014-04-17 19:32:33.625 107 12433.38 32.62 54794.93 88888.00 2014-04-17 19:32:33.750 107 12433.38 32.62 54794.93 88888.00 2014-04-17 19:32:33.875 107 12433.38 32.62 54794.95 88888.00 2014-04-17 19:32:34.000 107 12433.35 32.60 54794.95 88888.00 2014-04-17 19:32:34.125 107 12433.40 32.62 54794.97 88888.00 2014-04-17 19:32:34.250 107 12433.52 32.67 54795.00 88888.00 2014-04-17 19:32:34.375 107 12433.55 32.67 54795.00 88888.00 2014-04-17 19:32:34.500 107 12433.50 32.62 54794.97 88888.00 2014-04-17 19:32:34.625 107 12433.52 32.58 54794.97 88888.00 2014-04-17 19:32:34.750 107 12433.50 32.58 54794.97 88888.00 2014-04-17 19:32:34.875 107 12433.55 32.58 54795.03 88888.00 2014-04-17 19:32:35.000 107 12433.58 32.60 54795.00 88888.00 2014-04-17 19:32:35.125 107 12433.58 32.58 54795.00 88888.00 2014-04-17 19:32:35.250 107 12433.52 32.58 54795.00 88888.00 2014-04-17 19:32:35.375 107 12433.55 32.60 54795.03 88888.00 2014-04-17 19:32:35.500 107 12433.52 32.60 54795.03 88888.00 2014-04-17 19:32:35.625 107 12433.50 32.62 54795.00 88888.00 2014-04-17 19:32:35.750 107 12433.55 32.60 54795.05 88888.00 2014-04-17 19:32:35.875 107 12433.55 32.60 54795.03 88888.00 2014-04-17 19:32:36.000 107 12433.52 32.58 54795.03 88888.00 2014-04-17 19:32:36.125 107 12433.60 32.55 54794.97 88888.00 2014-04-17 19:32:36.250 107 12433.67 32.55 54795.03 88888.00 2014-04-17 19:32:36.375 107 12433.67 32.58 54795.00 88888.00 2014-04-17 19:32:36.500 107 12433.58 32.55 54794.97 88888.00 2014-04-17 19:32:36.625 107 12433.58 32.58 54795.00 88888.00 2014-04-17 19:32:36.750 107 12433.60 32.55 54795.03 88888.00 2014-04-17 19:32:36.875 107 12433.62 32.58 54795.05 88888.00 2014-04-17 19:32:37.000 107 12433.62 32.60 54795.05 88888.00 2014-04-17 19:32:37.125 107 12433.62 32.62 54795.07 88888.00 2014-04-17 19:32:37.250 107 12433.60 32.60 54795.03 88888.00 2014-04-17 19:32:37.375 107 12433.58 32.60 54795.03 88888.00 2014-04-17 19:32:37.500 107 12433.55 32.62 54795.05 88888.00 2014-04-17 19:32:37.625 107 12433.55 32.62 54795.07 88888.00 2014-04-17 19:32:37.750 107 12433.55 32.58 54795.05 88888.00 2014-04-17 19:32:37.875 107 12433.58 32.55 54795.05 88888.00 2014-04-17 19:32:38.000 107 12433.67 32.55 54795.05 88888.00 2014-04-17 19:32:38.125 107 12433.73 32.58 54795.07 88888.00 2014-04-17 19:32:38.250 107 12433.67 32.58 54795.10 88888.00 2014-04-17 19:32:38.375 107 12433.67 32.58 54795.07 88888.00 2014-04-17 19:32:38.500 107 12433.65 32.58 54795.07 88888.00 2014-04-17 19:32:38.625 107 12433.62 32.60 54795.07 88888.00 2014-04-17 19:32:38.750 107 12433.65 32.60 54795.05 88888.00 2014-04-17 19:32:38.875 107 12433.62 32.55 54795.07 88888.00 2014-04-17 19:32:39.000 107 12433.62 32.55 54795.05 88888.00 2014-04-17 19:32:39.125 107 12433.70 32.58 54795.07 88888.00 2014-04-17 19:32:39.250 107 12433.70 32.60 54795.07 88888.00 2014-04-17 19:32:39.375 107 12433.73 32.60 54795.07 88888.00 2014-04-17 19:32:39.500 107 12433.70 32.60 54795.07 88888.00 2014-04-17 19:32:39.625 107 12433.62 32.58 54795.10 88888.00 2014-04-17 19:32:39.750 107 12433.62 32.55 54795.07 88888.00 2014-04-17 19:32:39.875 107 12433.62 32.55 54795.07 88888.00 2014-04-17 19:32:40.000 107 12433.60 32.55 54795.07 88888.00 2014-04-17 19:32:40.125 107 12433.65 32.55 54795.07 88888.00 2014-04-17 19:32:40.250 107 12433.67 32.52 54795.07 88888.00 2014-04-17 19:32:40.375 107 12433.70 32.55 54795.10 88888.00 2014-04-17 19:32:40.500 107 12433.70 32.58 54795.10 88888.00 2014-04-17 19:32:40.625 107 12433.62 32.60 54795.10 88888.00 2014-04-17 19:32:40.750 107 12433.67 32.58 54795.10 88888.00 2014-04-17 19:32:40.875 107 12433.73 32.55 54795.07 88888.00 2014-04-17 19:32:41.000 107 12433.67 32.55 54795.07 88888.00 2014-04-17 19:32:41.125 107 12433.67 32.55 54795.12 88888.00 2014-04-17 19:32:41.250 107 12433.75 32.58 54795.12 88888.00 2014-04-17 19:32:41.375 107 12433.77 32.58 54795.10 88888.00 2014-04-17 19:32:41.500 107 12433.85 32.52 54795.10 88888.00 2014-04-17 19:32:41.625 107 12433.88 32.52 54795.10 88888.00 2014-04-17 19:32:41.750 107 12433.85 32.55 54795.15 88888.00 2014-04-17 19:32:41.875 107 12433.77 32.58 54795.12 88888.00 2014-04-17 19:32:42.000 107 12433.73 32.55 54795.07 88888.00 2014-04-17 19:32:42.125 107 12433.75 32.55 54795.10 88888.00 2014-04-17 19:32:42.250 107 12433.80 32.52 54795.12 88888.00 2014-04-17 19:32:42.375 107 12433.85 32.52 54795.12 88888.00 2014-04-17 19:32:42.500 107 12433.77 32.52 54795.10 88888.00 2014-04-17 19:32:42.625 107 12433.73 32.52 54795.10 88888.00 2014-04-17 19:32:42.750 107 12433.73 32.55 54795.12 88888.00 2014-04-17 19:32:42.875 107 12433.80 32.52 54795.12 88888.00 2014-04-17 19:32:43.000 107 12433.83 32.50 54795.15 88888.00 2014-04-17 19:32:43.125 107 12433.77 32.52 54795.15 88888.00 2014-04-17 19:32:43.250 107 12433.77 32.52 54795.18 88888.00 2014-04-17 19:32:43.375 107 12433.80 32.52 54795.18 88888.00 2014-04-17 19:32:43.500 107 12433.83 32.50 54795.18 88888.00 2014-04-17 19:32:43.625 107 12433.83 32.50 54795.15 88888.00 2014-04-17 19:32:43.750 107 12433.92 32.50 54795.15 88888.00 2014-04-17 19:32:43.875 107 12433.90 32.50 54795.18 88888.00 2014-04-17 19:32:44.000 107 12433.80 32.50 54795.15 88888.00 2014-04-17 19:32:44.125 107 12433.80 32.48 54795.15 88888.00 2014-04-17 19:32:44.250 107 12433.85 32.45 54795.20 88888.00 2014-04-17 19:32:44.375 107 12433.88 32.45 54795.18 88888.00 2014-04-17 19:32:44.500 107 12433.80 32.45 54795.18 88888.00 2014-04-17 19:32:44.625 107 12433.80 32.42 54795.15 88888.00 2014-04-17 19:32:44.750 107 12433.80 32.48 54795.12 88888.00 2014-04-17 19:32:44.875 107 12433.80 32.48 54795.10 88888.00 2014-04-17 19:32:45.000 107 12433.88 32.48 54795.15 88888.00 2014-04-17 19:32:45.125 107 12433.90 32.50 54795.20 88888.00 2014-04-17 19:32:45.250 107 12433.85 32.48 54795.20 88888.00 2014-04-17 19:32:45.375 107 12433.85 32.45 54795.15 88888.00 2014-04-17 19:32:45.500 107 12433.88 32.42 54795.18 88888.00 2014-04-17 19:32:45.625 107 12433.88 32.45 54795.20 88888.00 2014-04-17 19:32:45.750 107 12433.90 32.45 54795.18 88888.00 2014-04-17 19:32:45.875 107 12433.92 32.45 54795.18 88888.00 2014-04-17 19:32:46.000 107 12433.90 32.48 54795.18 88888.00 2014-04-17 19:32:46.125 107 12433.83 32.48 54795.18 88888.00 2014-04-17 19:32:46.250 107 12433.80 32.45 54795.20 88888.00 2014-04-17 19:32:46.375 107 12433.83 32.45 54795.18 88888.00 2014-04-17 19:32:46.500 107 12433.80 32.42 54795.15 88888.00 2014-04-17 19:32:46.625 107 12433.85 32.42 54795.20 88888.00 2014-04-17 19:32:46.750 107 12433.85 32.45 54795.22 88888.00 2014-04-17 19:32:46.875 107 12433.88 32.40 54795.20 88888.00 2014-04-17 19:32:47.000 107 12433.90 32.42 54795.20 88888.00 2014-04-17 19:32:47.125 107 12433.90 32.42 54795.20 88888.00 2014-04-17 19:32:47.250 107 12433.90 32.40 54795.22 88888.00 2014-04-17 19:32:47.375 107 12434.00 32.40 54795.20 88888.00 2014-04-17 19:32:47.500 107 12434.02 32.40 54795.20 88888.00 2014-04-17 19:32:47.625 107 12433.98 32.38 54795.22 88888.00 2014-04-17 19:32:47.750 107 12433.95 32.40 54795.22 88888.00 2014-04-17 19:32:47.875 107 12433.95 32.42 54795.25 88888.00 2014-04-17 19:32:48.000 107 12433.90 32.42 54795.22 88888.00 2014-04-17 19:32:48.125 107 12433.95 32.38 54795.22 88888.00 2014-04-17 19:32:48.250 107 12433.95 32.38 54795.25 88888.00 2014-04-17 19:32:48.375 107 12434.00 32.40 54795.25 88888.00 2014-04-17 19:32:48.500 107 12434.02 32.40 54795.25 88888.00 2014-04-17 19:32:48.625 107 12434.02 32.40 54795.22 88888.00 2014-04-17 19:32:48.750 107 12433.98 32.38 54795.22 88888.00 2014-04-17 19:32:48.875 107 12433.95 32.38 54795.22 88888.00 2014-04-17 19:32:49.000 107 12433.90 32.38 54795.25 88888.00 2014-04-17 19:32:49.125 107 12433.88 32.38 54795.28 88888.00 2014-04-17 19:32:49.250 107 12433.90 32.38 54795.30 88888.00 2014-04-17 19:32:49.375 107 12433.95 32.35 54795.25 88888.00 2014-04-17 19:32:49.500 107 12433.92 32.35 54795.25 88888.00 2014-04-17 19:32:49.625 107 12433.98 32.33 54795.25 88888.00 2014-04-17 19:32:49.750 107 12434.05 32.35 54795.28 88888.00 2014-04-17 19:32:49.875 107 12434.08 32.38 54795.32 88888.00 2014-04-17 19:32:50.000 107 12434.08 32.38 54795.30 88888.00 2014-04-17 19:32:50.125 107 12434.05 32.35 54795.28 88888.00 2014-04-17 19:32:50.250 107 12433.98 32.30 54795.25 88888.00 2014-04-17 19:32:50.375 107 12434.02 32.30 54795.25 88888.00 2014-04-17 19:32:50.500 107 12434.08 32.35 54795.28 88888.00 2014-04-17 19:32:50.625 107 12434.05 32.35 54795.28 88888.00 2014-04-17 19:32:50.750 107 12433.98 32.33 54795.28 88888.00 2014-04-17 19:32:50.875 107 12434.02 32.33 54795.28 88888.00 2014-04-17 19:32:51.000 107 12434.02 32.33 54795.28 88888.00 2014-04-17 19:32:51.125 107 12434.02 32.35 54795.30 88888.00 2014-04-17 19:32:51.250 107 12434.00 32.35 54795.32 88888.00 2014-04-17 19:32:51.375 107 12434.02 32.33 54795.32 88888.00 2014-04-17 19:32:51.500 107 12434.02 32.33 54795.30 88888.00 2014-04-17 19:32:51.625 107 12434.00 32.30 54795.30 88888.00 2014-04-17 19:32:51.750 107 12433.95 32.33 54795.30 88888.00 2014-04-17 19:32:51.875 107 12433.98 32.33 54795.30 88888.00 2014-04-17 19:32:52.000 107 12434.02 32.33 54795.30 88888.00 2014-04-17 19:32:52.125 107 12434.15 32.33 54795.30 88888.00 2014-04-17 19:32:52.250 107 12434.10 32.33 54795.30 88888.00 2014-04-17 19:32:52.375 107 12433.98 32.33 54795.30 88888.00 2014-04-17 19:32:52.500 107 12434.00 32.35 54795.32 88888.00 2014-04-17 19:32:52.625 107 12434.02 32.30 54795.35 88888.00 2014-04-17 19:32:52.750 107 12434.02 32.27 54795.35 88888.00 2014-04-17 19:32:52.875 107 12434.05 32.27 54795.32 88888.00 2014-04-17 19:32:53.000 107 12434.00 32.30 54795.32 88888.00 2014-04-17 19:32:53.125 107 12434.02 32.30 54795.35 88888.00 2014-04-17 19:32:53.250 107 12434.05 32.27 54795.35 88888.00 2014-04-17 19:32:53.375 107 12434.05 32.25 54795.32 88888.00 2014-04-17 19:32:53.500 107 12434.05 32.30 54795.32 88888.00 2014-04-17 19:32:53.625 107 12434.12 32.30 54795.35 88888.00 2014-04-17 19:32:53.750 107 12434.10 32.27 54795.35 88888.00 2014-04-17 19:32:53.875 107 12434.08 32.30 54795.38 88888.00 2014-04-17 19:32:54.000 107 12434.12 32.27 54795.35 88888.00 2014-04-17 19:32:54.125 107 12434.17 32.27 54795.40 88888.00 2014-04-17 19:32:54.250 107 12434.08 32.27 54795.40 88888.00 2014-04-17 19:32:54.375 107 12434.05 32.27 54795.35 88888.00 2014-04-17 19:32:54.500 107 12434.05 32.25 54795.38 88888.00 2014-04-17 19:32:54.625 107 12434.08 32.23 54795.40 88888.00 2014-04-17 19:32:54.750 107 12434.12 32.25 54795.38 88888.00 2014-04-17 19:32:54.875 107 12434.10 32.25 54795.35 88888.00 2014-04-17 19:32:55.000 107 12434.08 32.25 54795.35 88888.00 2014-04-17 19:32:55.125 107 12434.10 32.27 54795.40 88888.00 2014-04-17 19:32:55.250 107 12434.12 32.25 54795.43 88888.00 2014-04-17 19:32:55.375 107 12434.15 32.25 54795.43 88888.00 2014-04-17 19:32:55.500 107 12434.12 32.25 54795.38 88888.00 2014-04-17 19:32:55.625 107 12434.08 32.23 54795.40 88888.00 2014-04-17 19:32:55.750 107 12434.02 32.23 54795.40 88888.00 2014-04-17 19:32:55.875 107 12434.05 32.23 54795.43 88888.00 2014-04-17 19:32:56.000 107 12434.12 32.25 54795.43 88888.00 2014-04-17 19:32:56.125 107 12434.10 32.23 54795.43 88888.00 2014-04-17 19:32:56.250 107 12434.12 32.20 54795.45 88888.00 2014-04-17 19:32:56.375 107 12434.17 32.23 54795.47 88888.00 2014-04-17 19:32:56.500 107 12434.12 32.23 54795.47 88888.00 2014-04-17 19:32:56.625 107 12434.08 32.17 54795.47 88888.00 2014-04-17 19:32:56.750 107 12434.12 32.15 54795.47 88888.00 2014-04-17 19:32:56.875 107 12434.17 32.17 54795.45 88888.00 2014-04-17 19:32:57.000 107 12434.15 32.17 54795.43 88888.00 2014-04-17 19:32:57.125 107 12434.10 32.20 54795.47 88888.00 2014-04-17 19:32:57.250 107 12434.08 32.23 54795.50 88888.00 2014-04-17 19:32:57.375 107 12434.08 32.20 54795.47 88888.00 2014-04-17 19:32:57.500 107 12434.08 32.17 54795.43 88888.00 2014-04-17 19:32:57.625 107 12434.08 32.15 54795.45 88888.00 2014-04-17 19:32:57.750 107 12434.10 32.12 54795.47 88888.00 2014-04-17 19:32:57.875 107 12434.10 32.15 54795.47 88888.00 2014-04-17 19:32:58.000 107 12434.12 32.15 54795.45 88888.00 2014-04-17 19:32:58.125 107 12434.10 32.12 54795.47 88888.00 2014-04-17 19:32:58.250 107 12434.10 32.10 54795.47 88888.00 2014-04-17 19:32:58.375 107 12434.20 32.15 54795.50 88888.00 2014-04-17 19:32:58.500 107 12434.20 32.15 54795.53 88888.00 2014-04-17 19:32:58.625 107 12434.15 32.15 54795.50 88888.00 2014-04-17 19:32:58.750 107 12434.10 32.15 54795.50 88888.00 2014-04-17 19:32:58.875 107 12434.10 32.10 54795.50 88888.00 2014-04-17 19:32:59.000 107 12434.12 32.12 54795.50 88888.00 2014-04-17 19:32:59.125 107 12434.08 32.12 54795.53 88888.00 2014-04-17 19:32:59.250 107 12434.05 32.10 54795.55 88888.00 2014-04-17 19:32:59.375 107 12434.10 32.10 54795.55 88888.00 2014-04-17 19:32:59.500 107 12434.10 32.10 54795.53 88888.00 2014-04-17 19:32:59.625 107 12434.17 32.10 54795.55 88888.00 2014-04-17 19:32:59.750 107 12434.17 32.10 54795.53 88888.00 2014-04-17 19:32:59.875 107 12434.08 32.08 54795.53 88888.00 2014-04-17 19:33:00.000 107 12434.05 32.08 54795.53 88888.00 2014-04-17 19:33:00.125 107 12434.12 32.08 54795.53 88888.00 2014-04-17 19:33:00.250 107 12434.12 32.05 54795.53 88888.00 2014-04-17 19:33:00.375 107 12434.12 32.02 54795.53 88888.00 2014-04-17 19:33:00.500 107 12434.17 32.05 54795.53 88888.00 2014-04-17 19:33:00.625 107 12434.12 32.08 54795.55 88888.00 2014-04-17 19:33:00.750 107 12434.08 32.05 54795.55 88888.00 2014-04-17 19:33:00.875 107 12434.10 32.05 54795.55 88888.00 2014-04-17 19:33:01.000 107 12434.12 32.05 54795.57 88888.00 2014-04-17 19:33:01.125 107 12434.12 32.05 54795.55 88888.00 2014-04-17 19:33:01.250 107 12434.17 32.02 54795.60 88888.00 2014-04-17 19:33:01.375 107 12434.25 32.02 54795.57 88888.00 2014-04-17 19:33:01.500 107 12434.23 32.05 54795.57 88888.00 2014-04-17 19:33:01.625 107 12434.17 32.02 54795.55 88888.00 2014-04-17 19:33:01.750 107 12434.12 32.02 54795.57 88888.00 2014-04-17 19:33:01.875 107 12434.17 32.05 54795.57 88888.00 2014-04-17 19:33:02.000 107 12434.25 32.05 54795.55 88888.00 2014-04-17 19:33:02.125 107 12434.25 32.02 54795.57 88888.00 2014-04-17 19:33:02.250 107 12434.15 32.00 54795.57 88888.00 2014-04-17 19:33:02.375 107 12434.15 32.00 54795.57 88888.00 2014-04-17 19:33:02.500 107 12434.23 32.02 54795.57 88888.00 2014-04-17 19:33:02.625 107 12434.25 32.05 54795.57 88888.00 2014-04-17 19:33:02.750 107 12434.20 32.08 54795.57 88888.00 2014-04-17 19:33:02.875 107 12434.23 32.02 54795.57 88888.00 2014-04-17 19:33:03.000 107 12434.25 32.00 54795.55 88888.00 2014-04-17 19:33:03.125 107 12434.23 32.00 54795.55 88888.00 2014-04-17 19:33:03.250 107 12434.15 31.98 54795.57 88888.00 2014-04-17 19:33:03.375 107 12434.23 32.00 54795.60 88888.00 2014-04-17 19:33:03.500 107 12434.25 32.02 54795.60 88888.00 2014-04-17 19:33:03.625 107 12434.25 32.02 54795.62 88888.00 2014-04-17 19:33:03.750 107 12434.27 32.02 54795.62 88888.00 2014-04-17 19:33:03.875 107 12434.30 32.00 54795.62 88888.00 2014-04-17 19:33:04.000 107 12434.30 32.00 54795.62 88888.00 2014-04-17 19:33:04.125 107 12434.33 32.00 54795.62 88888.00 2014-04-17 19:33:04.250 107 12434.27 31.98 54795.60 88888.00 2014-04-17 19:33:04.375 107 12434.30 31.98 54795.60 88888.00 2014-04-17 19:33:04.500 107 12434.33 31.98 54795.62 88888.00 2014-04-17 19:33:04.625 107 12434.35 31.98 54795.62 88888.00 2014-04-17 19:33:04.750 107 12434.35 31.98 54795.65 88888.00 2014-04-17 19:33:04.875 107 12434.35 32.00 54795.65 88888.00 2014-04-17 19:33:05.000 107 12434.33 31.98 54795.65 88888.00 2014-04-17 19:33:05.125 107 12434.30 31.98 54795.65 88888.00 2014-04-17 19:33:05.250 107 12434.30 31.98 54795.68 88888.00 2014-04-17 19:33:05.375 107 12434.35 31.98 54795.65 88888.00 2014-04-17 19:33:05.500 107 12434.33 31.95 54795.65 88888.00 2014-04-17 19:33:05.625 107 12434.35 31.95 54795.65 88888.00 2014-04-17 19:33:05.750 107 12434.35 31.95 54795.68 88888.00 2014-04-17 19:33:05.875 107 12434.35 31.95 54795.68 88888.00 2014-04-17 19:33:06.000 107 12434.35 31.93 54795.68 88888.00 2014-04-17 19:33:06.125 107 12434.33 31.93 54795.70 88888.00 2014-04-17 19:33:06.250 107 12434.35 31.90 54795.72 88888.00 2014-04-17 19:33:06.375 107 12434.42 31.93 54795.72 88888.00 2014-04-17 19:33:06.500 107 12434.45 31.90 54795.70 88888.00 2014-04-17 19:33:06.625 107 12434.42 31.88 54795.70 88888.00 2014-04-17 19:33:06.750 107 12434.45 31.90 54795.70 88888.00 2014-04-17 19:33:06.875 107 12434.52 31.90 54795.70 88888.00 2014-04-17 19:33:07.000 107 12434.50 31.88 54795.70 88888.00 2014-04-17 19:33:07.125 107 12434.48 31.85 54795.72 88888.00 2014-04-17 19:33:07.250 107 12434.38 31.85 54795.70 88888.00 2014-04-17 19:33:07.375 107 12434.35 31.88 54795.70 88888.00 2014-04-17 19:33:07.500 107 12434.38 31.85 54795.70 88888.00 2014-04-17 19:33:07.625 107 12434.40 31.85 54795.72 88888.00 2014-04-17 19:33:07.750 107 12434.38 31.85 54795.72 88888.00 2014-04-17 19:33:07.875 107 12434.40 31.85 54795.72 88888.00 2014-04-17 19:33:08.000 107 12434.40 31.82 54795.72 88888.00 2014-04-17 19:33:08.125 107 12434.40 31.77 54795.72 88888.00 2014-04-17 19:33:08.250 107 12434.40 31.75 54795.72 88888.00 2014-04-17 19:33:08.375 107 12434.40 31.77 54795.72 88888.00 2014-04-17 19:33:08.500 107 12434.40 31.77 54795.75 88888.00 2014-04-17 19:33:08.625 107 12434.42 31.77 54795.72 88888.00 2014-04-17 19:33:08.750 107 12434.48 31.75 54795.75 88888.00 2014-04-17 19:33:08.875 107 12434.48 31.70 54795.78 88888.00 2014-04-17 19:33:09.000 107 12434.50 31.75 54795.75 88888.00 2014-04-17 19:33:09.125 107 12434.48 31.77 54795.80 88888.00 2014-04-17 19:33:09.250 107 12434.42 31.75 54795.78 88888.00 2014-04-17 19:33:09.375 107 12434.40 31.73 54795.78 88888.00 2014-04-17 19:33:09.500 107 12434.45 31.77 54795.78 88888.00 2014-04-17 19:33:09.625 107 12434.50 31.80 54795.80 88888.00 2014-04-17 19:33:09.750 107 12434.50 31.77 54795.78 88888.00 2014-04-17 19:33:09.875 107 12434.52 31.77 54795.80 88888.00 2014-04-17 19:33:10.000 107 12434.52 31.77 54795.80 88888.00 2014-04-17 19:33:10.125 107 12434.45 31.75 54795.82 88888.00 2014-04-17 19:33:10.250 107 12434.48 31.70 54795.78 88888.00 2014-04-17 19:33:10.375 107 12434.50 31.70 54795.80 88888.00 2014-04-17 19:33:10.500 107 12434.52 31.70 54795.80 88888.00 2014-04-17 19:33:10.625 107 12434.50 31.70 54795.85 88888.00 2014-04-17 19:33:10.750 107 12434.52 31.68 54795.82 88888.00 2014-04-17 19:33:10.875 107 12434.50 31.68 54795.82 88888.00 2014-04-17 19:33:11.000 107 12434.45 31.68 54795.80 88888.00 2014-04-17 19:33:11.125 107 12434.52 31.70 54795.85 88888.00 2014-04-17 19:33:11.250 107 12434.55 31.68 54795.85 88888.00 2014-04-17 19:33:11.375 107 12434.52 31.62 54795.82 88888.00 2014-04-17 19:33:11.500 107 12434.55 31.62 54795.85 88888.00 2014-04-17 19:33:11.625 107 12434.55 31.65 54795.88 88888.00 2014-04-17 19:33:11.750 107 12434.52 31.65 54795.85 88888.00 2014-04-17 19:33:11.875 107 12434.55 31.68 54795.85 88888.00 2014-04-17 19:33:12.000 107 12434.65 31.65 54795.88 88888.00 2014-04-17 19:33:12.125 107 12434.65 31.60 54795.88 88888.00 2014-04-17 19:33:12.250 107 12434.60 31.57 54795.85 88888.00 2014-04-17 19:33:12.375 107 12434.62 31.60 54795.85 88888.00 2014-04-17 19:33:12.500 107 12434.62 31.62 54795.85 88888.00 2014-04-17 19:33:12.625 107 12434.60 31.62 54795.85 88888.00 2014-04-17 19:33:12.750 107 12434.58 31.57 54795.85 88888.00 2014-04-17 19:33:12.875 107 12434.58 31.57 54795.88 88888.00 2014-04-17 19:33:13.000 107 12434.65 31.60 54795.90 88888.00 2014-04-17 19:33:13.125 107 12434.73 31.62 54795.90 88888.00 2014-04-17 19:33:13.250 107 12434.70 31.55 54795.90 88888.00 2014-04-17 19:33:13.375 107 12434.73 31.55 54795.88 88888.00 2014-04-17 19:33:13.500 107 12434.67 31.57 54795.90 88888.00 2014-04-17 19:33:13.625 107 12434.67 31.57 54795.88 88888.00 2014-04-17 19:33:13.750 107 12434.62 31.55 54795.88 88888.00 2014-04-17 19:33:13.875 107 12434.58 31.55 54795.80 88888.00 2014-04-17 19:33:14.000 107 12434.55 31.52 54795.82 88888.00 2014-04-17 19:33:14.125 107 12434.50 31.55 54795.85 88888.00 2014-04-17 19:33:14.250 107 12434.48 31.55 54795.88 88888.00 2014-04-17 19:33:14.375 107 12434.48 31.55 54795.88 88888.00 2014-04-17 19:33:14.500 107 12434.50 31.52 54795.90 88888.00 2014-04-17 19:33:14.625 107 12434.45 31.52 54795.88 88888.00 2014-04-17 19:33:14.750 107 12434.42 31.50 54795.88 88888.00 2014-04-17 19:33:14.875 107 12434.42 31.48 54795.88 88888.00 2014-04-17 19:33:15.000 107 12434.40 31.48 54795.88 88888.00 2014-04-17 19:33:15.125 107 12434.42 31.48 54795.93 88888.00 2014-04-17 19:33:15.250 107 12434.48 31.43 54795.90 88888.00 2014-04-17 19:33:15.375 107 12434.52 31.45 54795.88 88888.00 2014-04-17 19:33:15.500 107 12434.52 31.48 54795.90 88888.00 2014-04-17 19:33:15.625 107 12434.50 31.48 54795.88 88888.00 2014-04-17 19:33:15.750 107 12434.50 31.50 54795.90 88888.00 2014-04-17 19:33:15.875 107 12434.55 31.50 54795.95 88888.00 2014-04-17 19:33:16.000 107 12434.52 31.45 54795.95 88888.00 2014-04-17 19:33:16.125 107 12434.45 31.50 54795.95 88888.00 2014-04-17 19:33:16.250 107 12434.38 31.48 54795.97 88888.00 2014-04-17 19:33:16.375 107 12434.38 31.48 54795.95 88888.00 2014-04-17 19:33:16.500 107 12434.40 31.48 54795.95 88888.00 2014-04-17 19:33:16.625 107 12434.45 31.45 54795.97 88888.00 2014-04-17 19:33:16.750 107 12434.42 31.45 54795.97 88888.00 2014-04-17 19:33:16.875 107 12434.45 31.48 54795.97 88888.00 2014-04-17 19:33:17.000 107 12434.45 31.45 54795.97 88888.00 2014-04-17 19:33:17.125 107 12434.50 31.45 54796.00 88888.00 2014-04-17 19:33:17.250 107 12434.50 31.45 54796.00 88888.00 2014-04-17 19:33:17.375 107 12434.48 31.48 54796.00 88888.00 2014-04-17 19:33:17.500 107 12434.45 31.50 54796.00 88888.00 2014-04-17 19:33:17.625 107 12434.45 31.45 54796.03 88888.00 2014-04-17 19:33:17.750 107 12434.45 31.45 54796.00 88888.00 2014-04-17 19:33:17.875 107 12434.42 31.43 54795.97 88888.00 2014-04-17 19:33:18.000 107 12434.42 31.40 54795.95 88888.00 2014-04-17 19:33:18.125 107 12434.42 31.43 54795.97 88888.00 2014-04-17 19:33:18.250 107 12434.45 31.43 54796.00 88888.00 2014-04-17 19:33:18.375 107 12434.52 31.45 54796.00 88888.00 2014-04-17 19:33:18.500 107 12434.60 31.45 54796.00 88888.00 2014-04-17 19:33:18.625 107 12434.60 31.43 54796.00 88888.00 2014-04-17 19:33:18.750 107 12434.52 31.43 54796.00 88888.00 2014-04-17 19:33:18.875 107 12434.52 31.43 54796.00 88888.00 2014-04-17 19:33:19.000 107 12434.55 31.45 54796.00 88888.00 2014-04-17 19:33:19.125 107 12434.58 31.43 54796.03 88888.00 2014-04-17 19:33:19.250 107 12434.58 31.43 54796.03 88888.00 2014-04-17 19:33:19.375 107 12434.58 31.48 54796.03 88888.00 2014-04-17 19:33:19.500 107 12434.55 31.48 54796.03 88888.00 2014-04-17 19:33:19.625 107 12434.52 31.48 54796.03 88888.00 2014-04-17 19:33:19.750 107 12434.52 31.45 54796.03 88888.00 2014-04-17 19:33:19.875 107 12434.48 31.45 54796.03 88888.00 2014-04-17 19:33:20.000 107 12434.50 31.45 54796.00 88888.00 2014-04-17 19:33:20.125 107 12434.55 31.48 54796.03 88888.00 2014-04-17 19:33:20.250 107 12434.45 31.45 54796.05 88888.00 2014-04-17 19:33:20.375 107 12434.45 31.45 54796.05 88888.00 2014-04-17 19:33:20.500 107 12434.42 31.48 54796.05 88888.00 2014-04-17 19:33:20.625 107 12434.45 31.48 54796.05 88888.00 2014-04-17 19:33:20.750 107 12434.48 31.45 54796.03 88888.00 2014-04-17 19:33:20.875 107 12434.42 31.48 54796.05 88888.00 2014-04-17 19:33:21.000 107 12434.40 31.48 54796.03 88888.00 2014-04-17 19:33:21.125 107 12434.45 31.48 54796.03 88888.00 2014-04-17 19:33:21.250 107 12434.48 31.48 54796.05 88888.00 2014-04-17 19:33:21.375 107 12434.52 31.48 54796.05 88888.00 2014-04-17 19:33:21.500 107 12434.52 31.50 54796.05 88888.00 2014-04-17 19:33:21.625 107 12434.50 31.48 54796.07 88888.00 2014-04-17 19:33:21.750 107 12434.45 31.48 54796.05 88888.00 2014-04-17 19:33:21.875 107 12434.45 31.52 54796.05 88888.00 2014-04-17 19:33:22.000 107 12434.42 31.50 54796.05 88888.00 2014-04-17 19:33:22.125 107 12434.48 31.52 54796.07 88888.00 2014-04-17 19:33:22.250 107 12434.45 31.45 54796.07 88888.00 2014-04-17 19:33:22.375 107 12434.42 31.43 54796.05 88888.00 2014-04-17 19:33:22.500 107 12434.40 31.43 54796.05 88888.00 2014-04-17 19:33:22.625 107 12434.38 31.45 54796.07 88888.00 2014-04-17 19:33:22.750 107 12434.35 31.48 54796.07 88888.00 2014-04-17 19:33:22.875 107 12434.38 31.48 54796.07 88888.00 2014-04-17 19:33:23.000 107 12434.40 31.48 54796.05 88888.00 2014-04-17 19:33:23.125 107 12434.42 31.48 54796.07 88888.00 2014-04-17 19:33:23.250 107 12434.40 31.45 54796.05 88888.00 2014-04-17 19:33:23.375 107 12434.42 31.48 54796.05 88888.00 2014-04-17 19:33:23.500 107 12434.42 31.48 54796.07 88888.00 2014-04-17 19:33:23.625 107 12434.38 31.50 54796.05 88888.00 2014-04-17 19:33:23.750 107 12434.40 31.50 54796.03 88888.00 2014-04-17 19:33:23.875 107 12434.42 31.48 54796.05 88888.00 2014-04-17 19:33:24.000 107 12434.42 31.48 54796.07 88888.00 2014-04-17 19:33:24.125 107 12434.40 31.50 54796.07 88888.00 2014-04-17 19:33:24.250 107 12434.40 31.50 54796.10 88888.00 2014-04-17 19:33:24.375 107 12434.55 31.55 54796.12 88888.00 2014-04-17 19:33:24.500 107 12434.50 31.50 54796.12 88888.00 2014-04-17 19:33:24.625 107 12434.48 31.50 54796.12 88888.00 2014-04-17 19:33:24.750 107 12434.45 31.50 54796.10 88888.00 2014-04-17 19:33:24.875 107 12434.35 31.45 54796.12 88888.00 2014-04-17 19:33:25.000 107 12434.38 31.43 54796.15 88888.00 2014-04-17 19:33:25.125 107 12434.42 31.50 54796.15 88888.00 2014-04-17 19:33:25.250 107 12434.45 31.50 54796.15 88888.00 2014-04-17 19:33:25.375 107 12434.40 31.48 54796.15 88888.00 2014-04-17 19:33:25.500 107 12434.35 31.50 54796.12 88888.00 2014-04-17 19:33:25.625 107 12434.35 31.50 54796.18 88888.00 2014-04-17 19:33:25.750 107 12434.35 31.48 54796.18 88888.00 2014-04-17 19:33:25.875 107 12434.33 31.48 54796.18 88888.00 2014-04-17 19:33:26.000 107 12434.35 31.48 54796.15 88888.00 2014-04-17 19:33:26.125 107 12434.35 31.48 54796.18 88888.00 2014-04-17 19:33:26.250 107 12434.35 31.48 54796.18 88888.00 2014-04-17 19:33:26.375 107 12434.35 31.48 54796.20 88888.00 2014-04-17 19:33:26.500 107 12434.35 31.45 54796.18 88888.00 2014-04-17 19:33:26.625 107 12434.33 31.48 54796.18 88888.00 2014-04-17 19:33:26.750 107 12434.33 31.45 54796.18 88888.00 2014-04-17 19:33:26.875 107 12434.33 31.48 54796.18 88888.00 2014-04-17 19:33:27.000 107 12434.33 31.50 54796.18 88888.00 2014-04-17 19:33:27.125 107 12434.30 31.45 54796.22 88888.00 2014-04-17 19:33:27.250 107 12434.33 31.43 54796.22 88888.00 2014-04-17 19:33:27.375 107 12434.40 31.45 54796.20 88888.00 2014-04-17 19:33:27.500 107 12434.42 31.45 54796.22 88888.00 2014-04-17 19:33:27.625 107 12434.38 31.43 54796.20 88888.00 2014-04-17 19:33:27.750 107 12434.33 31.45 54796.20 88888.00 2014-04-17 19:33:27.875 107 12434.33 31.45 54796.20 88888.00 2014-04-17 19:33:28.000 107 12434.27 31.43 54796.20 88888.00 2014-04-17 19:33:28.125 107 12434.25 31.45 54796.25 88888.00 2014-04-17 19:33:28.250 107 12434.25 31.40 54796.22 88888.00 2014-04-17 19:33:28.375 107 12434.25 31.43 54796.25 88888.00 2014-04-17 19:33:28.500 107 12434.23 31.43 54796.25 88888.00 2014-04-17 19:33:28.625 107 12434.23 31.45 54796.28 88888.00 2014-04-17 19:33:28.750 107 12434.20 31.43 54796.28 88888.00 2014-04-17 19:33:28.875 107 12434.15 31.40 54796.25 88888.00 2014-04-17 19:33:29.000 107 12434.15 31.40 54796.25 88888.00 2014-04-17 19:33:29.125 107 12434.20 31.40 54796.30 88888.00 2014-04-17 19:33:29.250 107 12434.20 31.38 54796.28 88888.00 2014-04-17 19:33:29.375 107 12434.23 31.38 54796.28 88888.00 2014-04-17 19:33:29.500 107 12434.25 31.38 54796.30 88888.00 2014-04-17 19:33:29.625 107 12434.30 31.38 54796.30 88888.00 2014-04-17 19:33:29.750 107 12434.25 31.38 54796.28 88888.00 2014-04-17 19:33:29.875 107 12434.20 31.38 54796.28 88888.00 2014-04-17 19:33:30.000 107 12434.17 31.35 54796.28 88888.00 2014-04-17 19:33:30.125 107 12434.15 31.35 54796.28 88888.00 2014-04-17 19:33:30.250 107 12434.17 31.32 54796.30 88888.00 2014-04-17 19:33:30.375 107 12434.12 31.35 54796.30 88888.00 2014-04-17 19:33:30.500 107 12434.02 31.35 54796.28 88888.00 2014-04-17 19:33:30.625 107 12434.08 31.32 54796.32 88888.00 2014-04-17 19:33:30.750 107 12434.12 31.35 54796.32 88888.00 2014-04-17 19:33:30.875 107 12434.12 31.35 54796.32 88888.00 2014-04-17 19:33:31.000 107 12434.10 31.38 54796.30 88888.00 2014-04-17 19:33:31.125 107 12434.00 31.32 54796.32 88888.00 2014-04-17 19:33:31.250 107 12434.00 31.30 54796.35 88888.00 2014-04-17 19:33:31.375 107 12434.05 31.32 54796.32 88888.00 2014-04-17 19:33:31.500 107 12434.02 31.32 54796.30 88888.00 2014-04-17 19:33:31.625 107 12434.02 31.35 54796.32 88888.00 2014-04-17 19:33:31.750 107 12434.02 31.38 54796.32 88888.00 2014-04-17 19:33:31.875 107 12434.05 31.35 54796.32 88888.00 2014-04-17 19:33:32.000 107 12434.02 31.35 54796.32 88888.00 2014-04-17 19:33:32.125 107 12434.02 31.38 54796.35 88888.00 2014-04-17 19:33:32.250 107 12434.05 31.32 54796.32 88888.00 2014-04-17 19:33:32.375 107 12434.08 31.32 54796.35 88888.00 2014-04-17 19:33:32.500 107 12434.00 31.32 54796.38 88888.00 2014-04-17 19:33:32.625 107 12434.00 31.32 54796.38 88888.00 2014-04-17 19:33:32.750 107 12434.05 31.32 54796.35 88888.00 2014-04-17 19:33:32.875 107 12434.10 31.30 54796.35 88888.00 2014-04-17 19:33:33.000 107 12434.12 31.30 54796.35 88888.00 2014-04-17 19:33:33.125 107 12434.05 31.30 54796.38 88888.00 2014-04-17 19:33:33.250 107 12434.02 31.27 54796.40 88888.00 2014-04-17 19:33:33.375 107 12434.10 31.27 54796.40 88888.00 2014-04-17 19:33:33.500 107 12434.10 31.27 54796.43 88888.00 2014-04-17 19:33:33.625 107 12434.08 31.30 54796.40 88888.00 2014-04-17 19:33:33.750 107 12434.00 31.27 54796.40 88888.00 2014-04-17 19:33:33.875 107 12434.02 31.27 54796.43 88888.00 2014-04-17 19:33:34.000 107 12434.05 31.30 54796.43 88888.00 2014-04-17 19:33:34.125 107 12434.05 31.30 54796.43 88888.00 2014-04-17 19:33:34.250 107 12434.05 31.30 54796.40 88888.00 2014-04-17 19:33:34.375 107 12434.10 31.27 54796.40 88888.00 2014-04-17 19:33:34.500 107 12434.08 31.27 54796.40 88888.00 2014-04-17 19:33:34.625 107 12434.02 31.27 54796.40 88888.00 2014-04-17 19:33:34.750 107 12434.02 31.25 54796.38 88888.00 2014-04-17 19:33:34.875 107 12434.10 31.25 54796.40 88888.00 2014-04-17 19:33:35.000 107 12434.08 31.25 54796.40 88888.00 2014-04-17 19:33:35.125 107 12434.02 31.27 54796.43 88888.00 2014-04-17 19:33:35.250 107 12434.05 31.25 54796.43 88888.00 2014-04-17 19:33:35.375 107 12434.12 31.25 54796.43 88888.00 2014-04-17 19:33:35.500 107 12434.05 31.25 54796.45 88888.00 2014-04-17 19:33:35.625 107 12434.00 31.25 54796.43 88888.00 2014-04-17 19:33:35.750 107 12433.98 31.25 54796.43 88888.00 2014-04-17 19:33:35.875 107 12433.95 31.27 54796.47 88888.00 2014-04-17 19:33:36.000 107 12433.95 31.23 54796.45 88888.00 2014-04-17 19:33:36.125 107 12433.92 31.25 54796.47 88888.00 2014-04-17 19:33:36.250 107 12433.90 31.25 54796.47 88888.00 2014-04-17 19:33:36.375 107 12433.98 31.25 54796.47 88888.00 2014-04-17 19:33:36.500 107 12433.92 31.25 54796.47 88888.00 2014-04-17 19:33:36.625 107 12433.95 31.25 54796.47 88888.00 2014-04-17 19:33:36.750 107 12433.95 31.25 54796.47 88888.00 2014-04-17 19:33:36.875 107 12433.95 31.23 54796.50 88888.00 2014-04-17 19:33:37.000 107 12433.98 31.23 54796.50 88888.00 2014-04-17 19:33:37.125 107 12434.02 31.20 54796.47 88888.00 2014-04-17 19:33:37.250 107 12434.10 31.23 54796.50 88888.00 2014-04-17 19:33:37.375 107 12434.12 31.20 54796.50 88888.00 2014-04-17 19:33:37.500 107 12434.17 31.20 54796.47 88888.00 2014-04-17 19:33:37.625 107 12434.08 31.20 54796.53 88888.00 2014-04-17 19:33:37.750 107 12434.00 31.20 54796.55 88888.00 2014-04-17 19:33:37.875 107 12434.08 31.18 54796.57 88888.00 2014-04-17 19:33:38.000 107 12434.05 31.20 54796.55 88888.00 2014-04-17 19:33:38.125 107 12434.02 31.20 54796.57 88888.00 2014-04-17 19:33:38.250 107 12433.95 31.15 54796.55 88888.00 2014-04-17 19:33:38.375 107 12433.98 31.18 54796.55 88888.00 2014-04-17 19:33:38.500 107 12434.05 31.18 54796.55 88888.00 2014-04-17 19:33:38.625 107 12434.10 31.18 54796.55 88888.00 2014-04-17 19:33:38.750 107 12434.00 31.15 54796.55 88888.00 2014-04-17 19:33:38.875 107 12434.00 31.12 54796.55 88888.00 2014-04-17 19:33:39.000 107 12434.02 31.15 54796.57 88888.00 2014-04-17 19:33:39.125 107 12434.02 31.15 54796.57 88888.00 2014-04-17 19:33:39.250 107 12434.05 31.18 54796.60 88888.00 2014-04-17 19:33:39.375 107 12434.02 31.18 54796.60 88888.00 2014-04-17 19:33:39.500 107 12433.95 31.15 54796.60 88888.00 2014-04-17 19:33:39.625 107 12433.95 31.12 54796.57 88888.00 2014-04-17 19:33:39.750 107 12433.95 31.15 54796.62 88888.00 2014-04-17 19:33:39.875 107 12434.05 31.15 54796.62 88888.00 2014-04-17 19:33:40.000 107 12434.05 31.15 54796.60 88888.00 2014-04-17 19:33:40.125 107 12434.05 31.12 54796.57 88888.00 2014-04-17 19:33:40.250 107 12434.00 31.12 54796.60 88888.00 2014-04-17 19:33:40.375 107 12433.98 31.12 54796.57 88888.00 2014-04-17 19:33:40.500 107 12433.95 31.10 54796.57 88888.00 2014-04-17 19:33:40.625 107 12433.95 31.12 54796.60 88888.00 2014-04-17 19:33:40.750 107 12434.00 31.12 54796.62 88888.00 2014-04-17 19:33:40.875 107 12434.12 31.15 54796.62 88888.00 2014-04-17 19:33:41.000 107 12434.10 31.12 54796.62 88888.00 2014-04-17 19:33:41.125 107 12434.12 31.15 54796.65 88888.00 2014-04-17 19:33:41.250 107 12434.08 31.15 54796.68 88888.00 2014-04-17 19:33:41.375 107 12434.05 31.15 54796.68 88888.00 2014-04-17 19:33:41.500 107 12433.98 31.15 54796.65 88888.00 2014-04-17 19:33:41.625 107 12433.92 31.12 54796.62 88888.00 2014-04-17 19:33:41.750 107 12433.95 31.12 54796.65 88888.00 2014-04-17 19:33:41.875 107 12434.05 31.12 54796.65 88888.00 2014-04-17 19:33:42.000 107 12434.08 31.12 54796.62 88888.00 2014-04-17 19:33:42.125 107 12434.05 31.12 54796.65 88888.00 2014-04-17 19:33:42.250 107 12434.05 31.10 54796.65 88888.00 2014-04-17 19:33:42.375 107 12434.08 31.10 54796.62 88888.00 2014-04-17 19:33:42.500 107 12434.05 31.12 54796.60 88888.00 2014-04-17 19:33:42.625 107 12434.05 31.12 54796.62 88888.00 2014-04-17 19:33:42.750 107 12434.02 31.10 54796.62 88888.00 2014-04-17 19:33:42.875 107 12434.08 31.10 54796.62 88888.00 2014-04-17 19:33:43.000 107 12434.12 31.12 54796.62 88888.00 2014-04-17 19:33:43.125 107 12434.05 31.15 54796.65 88888.00 2014-04-17 19:33:43.250 107 12434.00 31.10 54796.62 88888.00 2014-04-17 19:33:43.375 107 12434.05 31.07 54796.62 88888.00 2014-04-17 19:33:43.500 107 12434.02 31.10 54796.68 88888.00 2014-04-17 19:33:43.625 107 12434.05 31.10 54796.65 88888.00 2014-04-17 19:33:43.750 107 12434.10 31.10 54796.62 88888.00 2014-04-17 19:33:43.875 107 12434.12 31.07 54796.68 88888.00 2014-04-17 19:33:44.000 107 12434.10 31.07 54796.68 88888.00 2014-04-17 19:33:44.125 107 12434.17 31.05 54796.68 88888.00 2014-04-17 19:33:44.250 107 12434.20 31.05 54796.65 88888.00 2014-04-17 19:33:44.375 107 12434.25 31.10 54796.70 88888.00 2014-04-17 19:33:44.500 107 12434.20 31.10 54796.70 88888.00 2014-04-17 19:33:44.625 107 12434.20 31.10 54796.70 88888.00 2014-04-17 19:33:44.750 107 12434.25 31.10 54796.70 88888.00 2014-04-17 19:33:44.875 107 12434.25 31.05 54796.70 88888.00 2014-04-17 19:33:45.000 107 12434.30 31.07 54796.68 88888.00 2014-04-17 19:33:45.125 107 12434.33 31.10 54796.72 88888.00 2014-04-17 19:33:45.250 107 12434.20 31.07 54796.72 88888.00 2014-04-17 19:33:45.375 107 12434.17 31.05 54796.72 88888.00 2014-04-17 19:33:45.500 107 12434.25 31.07 54796.75 88888.00 2014-04-17 19:33:45.625 107 12434.23 31.05 54796.75 88888.00 2014-04-17 19:33:45.750 107 12434.15 31.02 54796.72 88888.00 2014-04-17 19:33:45.875 107 12434.17 31.05 54796.70 88888.00 2014-04-17 19:33:46.000 107 12434.23 31.02 54796.72 88888.00 2014-04-17 19:33:46.125 107 12434.27 31.02 54796.75 88888.00 2014-04-17 19:33:46.250 107 12434.25 31.02 54796.78 88888.00 2014-04-17 19:33:46.375 107 12434.25 31.02 54796.75 88888.00 2014-04-17 19:33:46.500 107 12434.27 31.00 54796.75 88888.00 2014-04-17 19:33:46.625 107 12434.33 30.98 54796.78 88888.00 2014-04-17 19:33:46.750 107 12434.33 31.00 54796.75 88888.00 2014-04-17 19:33:46.875 107 12434.30 30.98 54796.75 88888.00 2014-04-17 19:33:47.000 107 12434.30 30.98 54796.75 88888.00 2014-04-17 19:33:47.125 107 12434.33 30.95 54796.80 88888.00 2014-04-17 19:33:47.250 107 12434.27 31.00 54796.80 88888.00 2014-04-17 19:33:47.375 107 12434.27 30.95 54796.78 88888.00 2014-04-17 19:33:47.500 107 12434.33 30.93 54796.78 88888.00 2014-04-17 19:33:47.625 107 12434.38 30.95 54796.78 88888.00 2014-04-17 19:33:47.750 107 12434.35 30.95 54796.78 88888.00 2014-04-17 19:33:47.875 107 12434.38 30.93 54796.78 88888.00 2014-04-17 19:33:48.000 107 12434.38 30.88 54796.78 88888.00 2014-04-17 19:33:48.125 107 12434.40 30.93 54796.78 88888.00 2014-04-17 19:33:48.250 107 12434.38 30.90 54796.78 88888.00 2014-04-17 19:33:48.375 107 12434.38 30.88 54796.78 88888.00 2014-04-17 19:33:48.500 107 12434.40 30.85 54796.78 88888.00 2014-04-17 19:33:48.625 107 12434.45 30.85 54796.75 88888.00 2014-04-17 19:33:48.750 107 12434.45 30.85 54796.75 88888.00 2014-04-17 19:33:48.875 107 12434.45 30.82 54796.78 88888.00 2014-04-17 19:33:49.000 107 12434.50 30.82 54796.78 88888.00 2014-04-17 19:33:49.125 107 12434.45 30.85 54796.78 88888.00 2014-04-17 19:33:49.250 107 12434.42 30.82 54796.80 88888.00 2014-04-17 19:33:49.375 107 12434.50 30.85 54796.80 88888.00 2014-04-17 19:33:49.500 107 12434.55 30.80 54796.80 88888.00 2014-04-17 19:33:49.625 107 12434.52 30.77 54796.80 88888.00 2014-04-17 19:33:49.750 107 12434.42 30.75 54796.82 88888.00 2014-04-17 19:33:49.875 107 12434.45 30.75 54796.82 88888.00 2014-04-17 19:33:50.000 107 12434.50 30.73 54796.80 88888.00 2014-04-17 19:33:50.125 107 12434.52 30.73 54796.80 88888.00 2014-04-17 19:33:50.250 107 12434.48 30.73 54796.85 88888.00 2014-04-17 19:33:50.375 107 12434.48 30.70 54796.85 88888.00 2014-04-17 19:33:50.500 107 12434.45 30.70 54796.85 88888.00 2014-04-17 19:33:50.625 107 12434.42 30.70 54796.85 88888.00 2014-04-17 19:33:50.750 107 12434.42 30.68 54796.88 88888.00 2014-04-17 19:33:50.875 107 12434.40 30.65 54796.90 88888.00 2014-04-17 19:33:51.000 107 12434.38 30.60 54796.85 88888.00 2014-04-17 19:33:51.125 107 12434.40 30.62 54796.85 88888.00 2014-04-17 19:33:51.250 107 12434.40 30.60 54796.88 88888.00 2014-04-17 19:33:51.375 107 12434.38 30.62 54796.85 88888.00 2014-04-17 19:33:51.500 107 12434.38 30.60 54796.88 88888.00 2014-04-17 19:33:51.625 107 12434.38 30.60 54796.88 88888.00 2014-04-17 19:33:51.750 107 12434.38 30.57 54796.88 88888.00 2014-04-17 19:33:51.875 107 12434.40 30.57 54796.88 88888.00 2014-04-17 19:33:52.000 107 12434.48 30.55 54796.88 88888.00 2014-04-17 19:33:52.125 107 12434.48 30.57 54796.88 88888.00 2014-04-17 19:33:52.250 107 12434.42 30.55 54796.90 88888.00 2014-04-17 19:33:52.375 107 12434.40 30.55 54796.90 88888.00 2014-04-17 19:33:52.500 107 12434.38 30.55 54796.90 88888.00 2014-04-17 19:33:52.625 107 12434.45 30.55 54796.90 88888.00 2014-04-17 19:33:52.750 107 12434.45 30.52 54796.90 88888.00 2014-04-17 19:33:52.875 107 12434.40 30.52 54796.90 88888.00 2014-04-17 19:33:53.000 107 12434.38 30.52 54796.93 88888.00 2014-04-17 19:33:53.125 107 12434.40 30.52 54796.93 88888.00 2014-04-17 19:33:53.250 107 12434.38 30.45 54796.90 88888.00 2014-04-17 19:33:53.375 107 12434.40 30.45 54796.93 88888.00 2014-04-17 19:33:53.500 107 12434.45 30.45 54796.95 88888.00 2014-04-17 19:33:53.625 107 12434.50 30.48 54796.93 88888.00 2014-04-17 19:33:53.750 107 12434.45 30.45 54796.95 88888.00 2014-04-17 19:33:53.875 107 12434.45 30.43 54796.95 88888.00 2014-04-17 19:33:54.000 107 12434.48 30.43 54796.93 88888.00 2014-04-17 19:33:54.125 107 12434.52 30.43 54796.93 88888.00 2014-04-17 19:33:54.250 107 12434.52 30.40 54796.95 88888.00 2014-04-17 19:33:54.375 107 12434.52 30.43 54796.95 88888.00 2014-04-17 19:33:54.500 107 12434.50 30.40 54796.95 88888.00 2014-04-17 19:33:54.625 107 12434.52 30.38 54796.93 88888.00 2014-04-17 19:33:54.750 107 12434.55 30.40 54796.95 88888.00 2014-04-17 19:33:54.875 107 12434.60 30.40 54796.97 88888.00 2014-04-17 19:33:55.000 107 12434.62 30.43 54796.97 88888.00 2014-04-17 19:33:55.125 107 12434.55 30.43 54796.97 88888.00 2014-04-17 19:33:55.250 107 12434.50 30.43 54796.97 88888.00 2014-04-17 19:33:55.375 107 12434.55 30.43 54796.97 88888.00 2014-04-17 19:33:55.500 107 12434.55 30.43 54796.97 88888.00 2014-04-17 19:33:55.625 107 12434.48 30.40 54796.97 88888.00 2014-04-17 19:33:55.750 107 12434.42 30.38 54796.97 88888.00 2014-04-17 19:33:55.875 107 12434.42 30.40 54797.00 88888.00 2014-04-17 19:33:56.000 107 12434.40 30.38 54796.97 88888.00 2014-04-17 19:33:56.125 107 12434.38 30.35 54797.00 88888.00 2014-04-17 19:33:56.250 107 12434.42 30.32 54797.00 88888.00 2014-04-17 19:33:56.375 107 12434.42 30.30 54796.95 88888.00 2014-04-17 19:33:56.500 107 12434.42 30.32 54796.97 88888.00 2014-04-17 19:33:56.625 107 12434.48 30.35 54797.00 88888.00 2014-04-17 19:33:56.750 107 12434.55 30.35 54797.00 88888.00 2014-04-17 19:33:56.875 107 12434.55 30.30 54797.00 88888.00 2014-04-17 19:33:57.000 107 12434.52 30.32 54796.97 88888.00 2014-04-17 19:33:57.125 107 12434.45 30.32 54797.00 88888.00 2014-04-17 19:33:57.250 107 12434.48 30.27 54797.00 88888.00 2014-04-17 19:33:57.375 107 12434.45 30.25 54797.00 88888.00 2014-04-17 19:33:57.500 107 12434.40 30.27 54797.00 88888.00 2014-04-17 19:33:57.625 107 12434.42 30.27 54797.03 88888.00 2014-04-17 19:33:57.750 107 12434.40 30.27 54797.03 88888.00 2014-04-17 19:33:57.875 107 12434.38 30.25 54797.03 88888.00 2014-04-17 19:33:58.000 107 12434.40 30.30 54797.05 88888.00 2014-04-17 19:33:58.125 107 12434.45 30.30 54797.05 88888.00 2014-04-17 19:33:58.250 107 12434.40 30.25 54797.05 88888.00 2014-04-17 19:33:58.375 107 12434.40 30.25 54797.05 88888.00 2014-04-17 19:33:58.500 107 12434.40 30.23 54797.05 88888.00 2014-04-17 19:33:58.625 107 12434.38 30.20 54797.05 88888.00 2014-04-17 19:33:58.750 107 12434.40 30.23 54797.07 88888.00 2014-04-17 19:33:58.875 107 12434.45 30.23 54797.05 88888.00 2014-04-17 19:33:59.000 107 12434.45 30.23 54797.03 88888.00 2014-04-17 19:33:59.125 107 12434.42 30.25 54797.05 88888.00 2014-04-17 19:33:59.250 107 12434.42 30.20 54797.07 88888.00 2014-04-17 19:33:59.375 107 12434.45 30.23 54797.07 88888.00 2014-04-17 19:33:59.500 107 12434.42 30.20 54797.05 88888.00 2014-04-17 19:33:59.625 107 12434.35 30.20 54797.07 88888.00 2014-04-17 19:33:59.750 107 12434.35 30.23 54797.07 88888.00 2014-04-17 19:33:59.875 107 12434.40 30.23 54797.07 88888.00 2014-04-17 19:34:00.000 107 12434.45 30.20 54797.07 88888.00 2014-04-17 19:34:00.125 107 12434.48 30.23 54797.10 88888.00 2014-04-17 19:34:00.250 107 12434.38 30.20 54797.12 88888.00 2014-04-17 19:34:00.375 107 12434.33 30.15 54797.07 88888.00 2014-04-17 19:34:00.500 107 12434.35 30.15 54797.07 88888.00 2014-04-17 19:34:00.625 107 12434.38 30.18 54797.10 88888.00 2014-04-17 19:34:00.750 107 12434.38 30.18 54797.10 88888.00 2014-04-17 19:34:00.875 107 12434.38 30.20 54797.10 88888.00 2014-04-17 19:34:01.000 107 12434.38 30.18 54797.10 88888.00 2014-04-17 19:34:01.125 107 12434.40 30.15 54797.12 88888.00 2014-04-17 19:34:01.250 107 12434.45 30.15 54797.12 88888.00 2014-04-17 19:34:01.375 107 12434.50 30.12 54797.12 88888.00 2014-04-17 19:34:01.500 107 12434.48 30.15 54797.12 88888.00 2014-04-17 19:34:01.625 107 12434.45 30.15 54797.12 88888.00 2014-04-17 19:34:01.750 107 12434.45 30.12 54797.12 88888.00 2014-04-17 19:34:01.875 107 12434.42 30.10 54797.15 88888.00 2014-04-17 19:34:02.000 107 12434.42 30.15 54797.12 88888.00 2014-04-17 19:34:02.125 107 12434.45 30.15 54797.15 88888.00 2014-04-17 19:34:02.250 107 12434.45 30.10 54797.12 88888.00 2014-04-17 19:34:02.375 107 12434.48 30.10 54797.10 88888.00 2014-04-17 19:34:02.500 107 12434.42 30.10 54797.15 88888.00 2014-04-17 19:34:02.625 107 12434.40 30.10 54797.18 88888.00 2014-04-17 19:34:02.750 107 12434.42 30.10 54797.18 88888.00 2014-04-17 19:34:02.875 107 12434.45 30.07 54797.12 88888.00 2014-04-17 19:34:03.000 107 12434.42 30.07 54797.12 88888.00 2014-04-17 19:34:03.125 107 12434.45 30.07 54797.15 88888.00 2014-04-17 19:34:03.250 107 12434.48 30.10 54797.20 88888.00 2014-04-17 19:34:03.375 107 12434.45 30.10 54797.18 88888.00 2014-04-17 19:34:03.500 107 12434.42 30.10 54797.15 88888.00 2014-04-17 19:34:03.625 107 12434.42 30.07 54797.15 88888.00 2014-04-17 19:34:03.750 107 12434.40 30.05 54797.18 88888.00 2014-04-17 19:34:03.875 107 12434.38 30.05 54797.15 88888.00 2014-04-17 19:34:04.000 107 12434.35 30.02 54797.18 88888.00 2014-04-17 19:34:04.125 107 12434.40 30.05 54797.18 88888.00 2014-04-17 19:34:04.250 107 12434.40 30.00 54797.18 88888.00 2014-04-17 19:34:04.375 107 12434.40 30.02 54797.18 88888.00 2014-04-17 19:34:04.500 107 12434.38 30.02 54797.18 88888.00 2014-04-17 19:34:04.625 107 12434.40 30.02 54797.20 88888.00 2014-04-17 19:34:04.750 107 12434.40 30.05 54797.20 88888.00 2014-04-17 19:34:04.875 107 12434.38 30.00 54797.20 88888.00 2014-04-17 19:34:05.000 107 12434.38 29.98 54797.20 88888.00 2014-04-17 19:34:05.125 107 12434.40 30.00 54797.18 88888.00 2014-04-17 19:34:05.250 107 12434.40 30.00 54797.20 88888.00 2014-04-17 19:34:05.375 107 12434.38 29.98 54797.20 88888.00 2014-04-17 19:34:05.500 107 12434.33 29.98 54797.20 88888.00 2014-04-17 19:34:05.625 107 12434.33 29.95 54797.22 88888.00 2014-04-17 19:34:05.750 107 12434.33 29.98 54797.22 88888.00 2014-04-17 19:34:05.875 107 12434.33 29.98 54797.20 88888.00 2014-04-17 19:34:06.000 107 12434.35 29.98 54797.20 88888.00 2014-04-17 19:34:06.125 107 12434.38 29.95 54797.20 88888.00 2014-04-17 19:34:06.250 107 12434.35 29.93 54797.22 88888.00 2014-04-17 19:34:06.375 107 12434.38 29.95 54797.22 88888.00 2014-04-17 19:34:06.500 107 12434.38 29.95 54797.22 88888.00 2014-04-17 19:34:06.625 107 12434.40 29.95 54797.22 88888.00 2014-04-17 19:34:06.750 107 12434.35 29.93 54797.22 88888.00 2014-04-17 19:34:06.875 107 12434.33 29.90 54797.22 88888.00 2014-04-17 19:34:07.000 107 12434.38 29.93 54797.22 88888.00 2014-04-17 19:34:07.125 107 12434.35 29.93 54797.25 88888.00 2014-04-17 19:34:07.250 107 12434.33 29.93 54797.25 88888.00 2014-04-17 19:34:07.375 107 12434.35 29.93 54797.22 88888.00 2014-04-17 19:34:07.500 107 12434.35 29.88 54797.25 88888.00 2014-04-17 19:34:07.625 107 12434.33 29.90 54797.22 88888.00 2014-04-17 19:34:07.750 107 12434.30 29.93 54797.28 88888.00 2014-04-17 19:34:07.875 107 12434.33 29.93 54797.28 88888.00 2014-04-17 19:34:08.000 107 12434.38 29.90 54797.25 88888.00 2014-04-17 19:34:08.125 107 12434.40 29.88 54797.25 88888.00 2014-04-17 19:34:08.250 107 12434.35 29.85 54797.25 88888.00 2014-04-17 19:34:08.375 107 12434.33 29.82 54797.28 88888.00 2014-04-17 19:34:08.500 107 12434.33 29.80 54797.25 88888.00 2014-04-17 19:34:08.625 107 12434.33 29.85 54797.28 88888.00 2014-04-17 19:34:08.750 107 12434.35 29.82 54797.30 88888.00 2014-04-17 19:34:08.875 107 12434.42 29.85 54797.30 88888.00 2014-04-17 19:34:09.000 107 12434.48 29.82 54797.28 88888.00 2014-04-17 19:34:09.125 107 12434.35 29.82 54797.28 88888.00 2014-04-17 19:34:09.250 107 12434.27 29.82 54797.30 88888.00 2014-04-17 19:34:09.375 107 12434.27 29.82 54797.32 88888.00 2014-04-17 19:34:09.500 107 12434.33 29.85 54797.32 88888.00 2014-04-17 19:34:09.625 107 12434.35 29.82 54797.32 88888.00 2014-04-17 19:34:09.750 107 12434.33 29.82 54797.30 88888.00 2014-04-17 19:34:09.875 107 12434.27 29.80 54797.30 88888.00 2014-04-17 19:34:10.000 107 12434.20 29.75 54797.30 88888.00 2014-04-17 19:34:10.125 107 12434.20 29.75 54797.30 88888.00 2014-04-17 19:34:10.250 107 12434.20 29.75 54797.32 88888.00 2014-04-17 19:34:10.375 107 12434.25 29.77 54797.32 88888.00 2014-04-17 19:34:10.500 107 12434.25 29.75 54797.32 88888.00 2014-04-17 19:34:10.625 107 12434.23 29.75 54797.30 88888.00 2014-04-17 19:34:10.750 107 12434.25 29.75 54797.32 88888.00 2014-04-17 19:34:10.875 107 12434.20 29.75 54797.32 88888.00 2014-04-17 19:34:11.000 107 12434.12 29.75 54797.32 88888.00 2014-04-17 19:34:11.125 107 12434.08 29.75 54797.32 88888.00 2014-04-17 19:34:11.250 107 12434.08 29.73 54797.35 88888.00 2014-04-17 19:34:11.375 107 12434.15 29.73 54797.35 88888.00 2014-04-17 19:34:11.500 107 12434.15 29.73 54797.35 88888.00 2014-04-17 19:34:11.625 107 12434.12 29.73 54797.35 88888.00 2014-04-17 19:34:11.750 107 12434.08 29.73 54797.35 88888.00 2014-04-17 19:34:11.875 107 12434.08 29.73 54797.35 88888.00 2014-04-17 19:34:12.000 107 12434.15 29.75 54797.35 88888.00 2014-04-17 19:34:12.125 107 12434.15 29.73 54797.38 88888.00 2014-04-17 19:34:12.250 107 12434.10 29.73 54797.43 88888.00 2014-04-17 19:34:12.375 107 12434.10 29.75 54797.43 88888.00 2014-04-17 19:34:12.500 107 12434.12 29.73 54797.40 88888.00 2014-04-17 19:34:12.625 107 12434.12 29.73 54797.38 88888.00 2014-04-17 19:34:12.750 107 12434.10 29.73 54797.40 88888.00 2014-04-17 19:34:12.875 107 12434.10 29.73 54797.38 88888.00 2014-04-17 19:34:13.000 107 12434.05 29.70 54797.38 88888.00 2014-04-17 19:34:13.125 107 12434.02 29.70 54797.38 88888.00 2014-04-17 19:34:13.250 107 12434.02 29.70 54797.43 88888.00 2014-04-17 19:34:13.375 107 12434.05 29.73 54797.43 88888.00 2014-04-17 19:34:13.500 107 12434.02 29.73 54797.40 88888.00 2014-04-17 19:34:13.625 107 12434.00 29.73 54797.40 88888.00 2014-04-17 19:34:13.750 107 12433.98 29.73 54797.43 88888.00 2014-04-17 19:34:13.875 107 12434.00 29.73 54797.43 88888.00 2014-04-17 19:34:14.000 107 12433.98 29.75 54797.45 88888.00 2014-04-17 19:34:14.125 107 12433.98 29.75 54797.45 88888.00 2014-04-17 19:34:14.250 107 12433.95 29.75 54797.45 88888.00 2014-04-17 19:34:14.375 107 12433.98 29.77 54797.43 88888.00 2014-04-17 19:34:14.500 107 12433.98 29.75 54797.43 88888.00 2014-04-17 19:34:14.625 107 12433.98 29.75 54797.43 88888.00 2014-04-17 19:34:14.750 107 12434.02 29.75 54797.43 88888.00 2014-04-17 19:34:14.875 107 12433.98 29.73 54797.43 88888.00 2014-04-17 19:34:15.000 107 12433.92 29.70 54797.40 88888.00 2014-04-17 19:34:15.125 107 12433.95 29.70 54797.43 88888.00 2014-04-17 19:34:15.250 107 12433.90 29.70 54797.45 88888.00 2014-04-17 19:34:15.375 107 12433.83 29.68 54797.43 88888.00 2014-04-17 19:34:15.500 107 12433.80 29.70 54797.43 88888.00 2014-04-17 19:34:15.625 107 12433.83 29.73 54797.47 88888.00 2014-04-17 19:34:15.750 107 12433.77 29.73 54797.45 88888.00 2014-04-17 19:34:15.875 107 12433.75 29.70 54797.45 88888.00 2014-04-17 19:34:16.000 107 12433.88 29.68 54797.45 88888.00 2014-04-17 19:34:16.125 107 12433.88 29.70 54797.45 88888.00 2014-04-17 19:34:16.250 107 12433.80 29.68 54797.45 88888.00 2014-04-17 19:34:16.375 107 12433.83 29.73 54797.43 88888.00 2014-04-17 19:34:16.500 107 12433.85 29.73 54797.45 88888.00 2014-04-17 19:34:16.625 107 12433.83 29.73 54797.47 88888.00 2014-04-17 19:34:16.750 107 12433.83 29.73 54797.47 88888.00 2014-04-17 19:34:16.875 107 12433.83 29.75 54797.47 88888.00 2014-04-17 19:34:17.000 107 12433.77 29.75 54797.45 88888.00 2014-04-17 19:34:17.125 107 12433.73 29.77 54797.45 88888.00 2014-04-17 19:34:17.250 107 12433.67 29.70 54797.47 88888.00 2014-04-17 19:34:17.375 107 12433.65 29.73 54797.50 88888.00 2014-04-17 19:34:17.500 107 12433.67 29.73 54797.47 88888.00 2014-04-17 19:34:17.625 107 12433.70 29.70 54797.47 88888.00 2014-04-17 19:34:17.750 107 12433.70 29.75 54797.47 88888.00 2014-04-17 19:34:17.875 107 12433.70 29.75 54797.47 88888.00 2014-04-17 19:34:18.000 107 12433.67 29.75 54797.47 88888.00 2014-04-17 19:34:18.125 107 12433.62 29.73 54797.47 88888.00 2014-04-17 19:34:18.250 107 12433.60 29.75 54797.47 88888.00 2014-04-17 19:34:18.375 107 12433.60 29.77 54797.47 88888.00 2014-04-17 19:34:18.500 107 12433.62 29.75 54797.45 88888.00 2014-04-17 19:34:18.625 107 12433.62 29.75 54797.45 88888.00 2014-04-17 19:34:18.750 107 12433.60 29.75 54797.45 88888.00 2014-04-17 19:34:18.875 107 12433.60 29.73 54797.47 88888.00 2014-04-17 19:34:19.000 107 12433.60 29.73 54797.45 88888.00 2014-04-17 19:34:19.125 107 12433.62 29.73 54797.47 88888.00 2014-04-17 19:34:19.250 107 12433.60 29.68 54797.50 88888.00 2014-04-17 19:34:19.375 107 12433.55 29.68 54797.50 88888.00 2014-04-17 19:34:19.500 107 12433.58 29.70 54797.45 88888.00 2014-04-17 19:34:19.625 107 12433.60 29.73 54797.45 88888.00 2014-04-17 19:34:19.750 107 12433.58 29.75 54797.47 88888.00 2014-04-17 19:34:19.875 107 12433.60 29.75 54797.47 88888.00 2014-04-17 19:34:20.000 107 12433.58 29.75 54797.45 88888.00 2014-04-17 19:34:20.125 107 12433.60 29.73 54797.47 88888.00 2014-04-17 19:34:20.250 107 12433.55 29.73 54797.50 88888.00 2014-04-17 19:34:20.375 107 12433.55 29.75 54797.53 88888.00 2014-04-17 19:34:20.500 107 12433.50 29.73 54797.50 88888.00 2014-04-17 19:34:20.625 107 12433.48 29.70 54797.47 88888.00 2014-04-17 19:34:20.750 107 12433.48 29.73 54797.50 88888.00 2014-04-17 19:34:20.875 107 12433.50 29.73 54797.53 88888.00 2014-04-17 19:34:21.000 107 12433.55 29.73 54797.47 88888.00 2014-04-17 19:34:21.125 107 12433.52 29.73 54797.50 88888.00 2014-04-17 19:34:21.250 107 12433.50 29.70 54797.53 88888.00 2014-04-17 19:34:21.375 107 12433.55 29.70 54797.50 88888.00 2014-04-17 19:34:21.500 107 12433.52 29.70 54797.47 88888.00 2014-04-17 19:34:21.625 107 12433.48 29.73 54797.47 88888.00 2014-04-17 19:34:21.750 107 12433.42 29.70 54797.53 88888.00 2014-04-17 19:34:21.875 107 12433.48 29.73 54797.50 88888.00 2014-04-17 19:34:22.000 107 12433.50 29.73 54797.53 88888.00 2014-04-17 19:34:22.125 107 12433.50 29.70 54797.55 88888.00 2014-04-17 19:34:22.250 107 12433.50 29.70 54797.53 88888.00 2014-04-17 19:34:22.375 107 12433.52 29.73 54797.55 88888.00 2014-04-17 19:34:22.500 107 12433.48 29.75 54797.53 88888.00 2014-04-17 19:34:22.625 107 12433.42 29.75 54797.53 88888.00 2014-04-17 19:34:22.750 107 12433.38 29.70 54797.55 88888.00 2014-04-17 19:34:22.875 107 12433.35 29.73 54797.53 88888.00 2014-04-17 19:34:23.000 107 12433.38 29.73 54797.53 88888.00 2014-04-17 19:34:23.125 107 12433.38 29.75 54797.55 88888.00 2014-04-17 19:34:23.250 107 12433.30 29.70 54797.53 88888.00 2014-04-17 19:34:23.375 107 12433.33 29.70 54797.50 88888.00 2014-04-17 19:34:23.500 107 12433.35 29.70 54797.53 88888.00 2014-04-17 19:34:23.625 107 12433.33 29.70 54797.55 88888.00 2014-04-17 19:34:23.750 107 12433.33 29.70 54797.57 88888.00 2014-04-17 19:34:23.875 107 12433.35 29.70 54797.55 88888.00 2014-04-17 19:34:24.000 107 12433.27 29.73 54797.53 88888.00 2014-04-17 19:34:24.125 107 12433.25 29.73 54797.53 88888.00 2014-04-17 19:34:24.250 107 12433.33 29.70 54797.57 88888.00 2014-04-17 19:34:24.375 107 12433.40 29.70 54797.55 88888.00 2014-04-17 19:34:24.500 107 12433.38 29.68 54797.55 88888.00 2014-04-17 19:34:24.625 107 12433.30 29.70 54797.55 88888.00 2014-04-17 19:34:24.750 107 12433.27 29.70 54797.53 88888.00 2014-04-17 19:34:24.875 107 12433.30 29.73 54797.55 88888.00 2014-04-17 19:34:25.000 107 12433.25 29.73 54797.55 88888.00 2014-04-17 19:34:25.125 107 12433.25 29.73 54797.57 88888.00 2014-04-17 19:34:25.250 107 12433.27 29.73 54797.57 88888.00 2014-04-17 19:34:25.375 107 12433.35 29.73 54797.57 88888.00 2014-04-17 19:34:25.500 107 12433.35 29.73 54797.57 88888.00 2014-04-17 19:34:25.625 107 12433.27 29.70 54797.57 88888.00 2014-04-17 19:34:25.750 107 12433.23 29.70 54797.55 88888.00 2014-04-17 19:34:25.875 107 12433.25 29.70 54797.57 88888.00 2014-04-17 19:34:26.000 107 12433.27 29.68 54797.57 88888.00 2014-04-17 19:34:26.125 107 12433.30 29.68 54797.60 88888.00 2014-04-17 19:34:26.250 107 12433.25 29.68 54797.60 88888.00 2014-04-17 19:34:26.375 107 12433.25 29.65 54797.57 88888.00 2014-04-17 19:34:26.500 107 12433.25 29.68 54797.55 88888.00 2014-04-17 19:34:26.625 107 12433.25 29.68 54797.55 88888.00 2014-04-17 19:34:26.750 107 12433.25 29.68 54797.55 88888.00 2014-04-17 19:34:26.875 107 12433.23 29.68 54797.55 88888.00 2014-04-17 19:34:27.000 107 12433.20 29.70 54797.55 88888.00 2014-04-17 19:34:27.125 107 12433.23 29.70 54797.57 88888.00 2014-04-17 19:34:27.250 107 12433.17 29.70 54797.60 88888.00 2014-04-17 19:34:27.375 107 12433.15 29.70 54797.60 88888.00 2014-04-17 19:34:27.500 107 12433.15 29.68 54797.55 88888.00 2014-04-17 19:34:27.625 107 12433.17 29.70 54797.57 88888.00 2014-04-17 19:34:27.750 107 12433.20 29.73 54797.57 88888.00 2014-04-17 19:34:27.875 107 12433.25 29.73 54797.57 88888.00 2014-04-17 19:34:28.000 107 12433.20 29.75 54797.57 88888.00 2014-04-17 19:34:28.125 107 12433.15 29.73 54797.57 88888.00 2014-04-17 19:34:28.250 107 12433.17 29.68 54797.55 88888.00 2014-04-17 19:34:28.375 107 12433.25 29.68 54797.55 88888.00 2014-04-17 19:34:28.500 107 12433.25 29.68 54797.57 88888.00 2014-04-17 19:34:28.625 107 12433.17 29.70 54797.57 88888.00 2014-04-17 19:34:28.750 107 12433.15 29.73 54797.60 88888.00 2014-04-17 19:34:28.875 107 12433.17 29.73 54797.60 88888.00 2014-04-17 19:34:29.000 107 12433.15 29.73 54797.60 88888.00 2014-04-17 19:34:29.125 107 12433.10 29.75 54797.60 88888.00 2014-04-17 19:34:29.250 107 12433.08 29.75 54797.62 88888.00 2014-04-17 19:34:29.375 107 12433.12 29.77 54797.60 88888.00 2014-04-17 19:34:29.500 107 12433.10 29.73 54797.57 88888.00 2014-04-17 19:34:29.625 107 12433.12 29.73 54797.57 88888.00 2014-04-17 19:34:29.750 107 12433.17 29.77 54797.60 88888.00 2014-04-17 19:34:29.875 107 12433.12 29.77 54797.60 88888.00 2014-04-17 19:34:30.000 107 12433.08 29.77 54797.60 88888.00 2014-04-17 19:34:30.125 107 12433.00 29.77 54797.60 88888.00 2014-04-17 19:34:30.250 107 12433.00 29.75 54797.57 88888.00 2014-04-17 19:34:30.375 107 12433.02 29.75 54797.57 88888.00 2014-04-17 19:34:30.500 107 12433.05 29.75 54797.57 88888.00 2014-04-17 19:34:30.625 107 12433.08 29.77 54797.57 88888.00 2014-04-17 19:34:30.750 107 12433.12 29.80 54797.57 88888.00 2014-04-17 19:34:30.875 107 12433.08 29.80 54797.57 88888.00 2014-04-17 19:34:31.000 107 12433.05 29.80 54797.57 88888.00 2014-04-17 19:34:31.125 107 12433.05 29.77 54797.57 88888.00 2014-04-17 19:34:31.250 107 12433.00 29.75 54797.57 88888.00 2014-04-17 19:34:31.375 107 12433.02 29.77 54797.57 88888.00 2014-04-17 19:34:31.500 107 12433.08 29.80 54797.60 88888.00 2014-04-17 19:34:31.625 107 12433.10 29.82 54797.60 88888.00 2014-04-17 19:34:31.750 107 12433.10 29.80 54797.57 88888.00 2014-04-17 19:34:31.875 107 12433.02 29.77 54797.57 88888.00 2014-04-17 19:34:32.000 107 12432.98 29.80 54797.57 88888.00 2014-04-17 19:34:32.125 107 12433.00 29.80 54797.57 88888.00 2014-04-17 19:34:32.250 107 12433.00 29.80 54797.60 88888.00 2014-04-17 19:34:32.375 107 12432.95 29.80 54797.60 88888.00 2014-04-17 19:34:32.500 107 12433.00 29.82 54797.60 88888.00 2014-04-17 19:34:32.625 107 12433.05 29.82 54797.57 88888.00 2014-04-17 19:34:32.750 107 12433.05 29.82 54797.60 88888.00 2014-04-17 19:34:32.875 107 12433.00 29.88 54797.60 88888.00 2014-04-17 19:34:33.000 107 12432.98 29.88 54797.60 88888.00 2014-04-17 19:34:33.125 107 12433.02 29.82 54797.60 88888.00 2014-04-17 19:34:33.250 107 12433.00 29.82 54797.60 88888.00 2014-04-17 19:34:33.375 107 12432.98 29.85 54797.60 88888.00 2014-04-17 19:34:33.500 107 12433.02 29.88 54797.62 88888.00 2014-04-17 19:34:33.625 107 12433.02 29.93 54797.57 88888.00 2014-04-17 19:34:33.750 107 12433.00 29.88 54797.60 88888.00 2014-04-17 19:34:33.875 107 12432.92 29.88 54797.62 88888.00 2014-04-17 19:34:34.000 107 12432.88 29.88 54797.60 88888.00 2014-04-17 19:34:34.125 107 12432.90 29.93 54797.60 88888.00 2014-04-17 19:34:34.250 107 12432.95 29.90 54797.60 88888.00 2014-04-17 19:34:34.375 107 12432.95 29.90 54797.57 88888.00 2014-04-17 19:34:34.500 107 12432.88 29.93 54797.57 88888.00 2014-04-17 19:34:34.625 107 12432.88 29.93 54797.57 88888.00 2014-04-17 19:34:34.750 107 12432.92 29.93 54797.57 88888.00 2014-04-17 19:34:34.875 107 12433.00 29.93 54797.57 88888.00 2014-04-17 19:34:35.000 107 12432.98 29.90 54797.57 88888.00 2014-04-17 19:34:35.125 107 12432.92 29.95 54797.60 88888.00 2014-04-17 19:34:35.250 107 12432.90 29.93 54797.60 88888.00 2014-04-17 19:34:35.375 107 12432.95 29.95 54797.60 88888.00 2014-04-17 19:34:35.500 107 12432.92 29.95 54797.60 88888.00 2014-04-17 19:34:35.625 107 12432.92 29.93 54797.60 88888.00 2014-04-17 19:34:35.750 107 12432.90 29.95 54797.57 88888.00 2014-04-17 19:34:35.875 107 12432.92 29.98 54797.60 88888.00 2014-04-17 19:34:36.000 107 12432.95 29.98 54797.60 88888.00 2014-04-17 19:34:36.125 107 12432.98 29.95 54797.62 88888.00 2014-04-17 19:34:36.250 107 12432.88 29.95 54797.60 88888.00 2014-04-17 19:34:36.375 107 12432.80 29.95 54797.57 88888.00 2014-04-17 19:34:36.500 107 12432.83 30.00 54797.57 88888.00 2014-04-17 19:34:36.625 107 12432.85 29.98 54797.62 88888.00 2014-04-17 19:34:36.750 107 12432.85 29.98 54797.60 88888.00 2014-04-17 19:34:36.875 107 12432.83 29.98 54797.60 88888.00 2014-04-17 19:34:37.000 107 12432.80 29.95 54797.57 88888.00 2014-04-17 19:34:37.125 107 12432.80 30.00 54797.60 88888.00 2014-04-17 19:34:37.250 107 12432.83 30.00 54797.62 88888.00 2014-04-17 19:34:37.375 107 12432.80 30.00 54797.62 88888.00 2014-04-17 19:34:37.500 107 12432.77 30.00 54797.60 88888.00 2014-04-17 19:34:37.625 107 12432.77 29.98 54797.60 88888.00 2014-04-17 19:34:37.750 107 12432.77 30.00 54797.60 88888.00 2014-04-17 19:34:37.875 107 12432.85 30.05 54797.60 88888.00 2014-04-17 19:34:38.000 107 12432.85 30.07 54797.57 88888.00 2014-04-17 19:34:38.125 107 12432.88 30.05 54797.60 88888.00 2014-04-17 19:34:38.250 107 12432.85 30.05 54797.60 88888.00 2014-04-17 19:34:38.375 107 12432.83 30.10 54797.60 88888.00 2014-04-17 19:34:38.500 107 12432.77 30.12 54797.60 88888.00 2014-04-17 19:34:38.625 107 12432.77 30.10 54797.57 88888.00 2014-04-17 19:34:38.750 107 12432.65 30.12 54797.57 88888.00 2014-04-17 19:34:38.875 107 12432.60 30.12 54797.60 88888.00 2014-04-17 19:34:39.000 107 12432.58 30.12 54797.62 88888.00 2014-04-17 19:34:39.125 107 12432.65 30.10 54797.62 88888.00 2014-04-17 19:34:39.250 107 12432.70 30.07 54797.62 88888.00 2014-04-17 19:34:39.375 107 12432.73 30.10 54797.57 88888.00 2014-04-17 19:34:39.500 107 12432.62 30.12 54797.57 88888.00 2014-04-17 19:34:39.625 107 12432.60 30.12 54797.57 88888.00 2014-04-17 19:34:39.750 107 12432.62 30.12 54797.57 88888.00 2014-04-17 19:34:39.875 107 12432.60 30.12 54797.57 88888.00 2014-04-17 19:34:40.000 107 12432.60 30.12 54797.57 88888.00 2014-04-17 19:34:40.125 107 12432.65 30.15 54797.60 88888.00 2014-04-17 19:34:40.250 107 12432.65 30.18 54797.62 88888.00 2014-04-17 19:34:40.375 107 12432.65 30.18 54797.57 88888.00 2014-04-17 19:34:40.500 107 12432.62 30.18 54797.57 88888.00 2014-04-17 19:34:40.625 107 12432.62 30.20 54797.57 88888.00 2014-04-17 19:34:40.750 107 12432.62 30.25 54797.57 88888.00 2014-04-17 19:34:40.875 107 12432.58 30.25 54797.60 88888.00 2014-04-17 19:34:41.000 107 12432.55 30.23 54797.57 88888.00 2014-04-17 19:34:41.125 107 12432.58 30.20 54797.57 88888.00 2014-04-17 19:34:41.250 107 12432.55 30.23 54797.57 88888.00 2014-04-17 19:34:41.375 107 12432.58 30.25 54797.57 88888.00 2014-04-17 19:34:41.500 107 12432.58 30.27 54797.55 88888.00 2014-04-17 19:34:41.625 107 12432.58 30.30 54797.57 88888.00 2014-04-17 19:34:41.750 107 12432.58 30.27 54797.55 88888.00 2014-04-17 19:34:41.875 107 12432.58 30.32 54797.55 88888.00 2014-04-17 19:34:42.000 107 12432.65 30.32 54797.55 88888.00 2014-04-17 19:34:42.125 107 12432.62 30.32 54797.53 88888.00 2014-04-17 19:34:42.250 107 12432.58 30.30 54797.53 88888.00 2014-04-17 19:34:42.375 107 12432.60 30.32 54797.53 88888.00 2014-04-17 19:34:42.500 107 12432.55 30.35 54797.55 88888.00 2014-04-17 19:34:42.625 107 12432.55 30.38 54797.55 88888.00 2014-04-17 19:34:42.750 107 12432.60 30.40 54797.55 88888.00 2014-04-17 19:34:42.875 107 12432.55 30.40 54797.55 88888.00 2014-04-17 19:34:43.000 107 12432.55 30.40 54797.55 88888.00 2014-04-17 19:34:43.125 107 12432.50 30.43 54797.55 88888.00 2014-04-17 19:34:43.250 107 12432.48 30.45 54797.57 88888.00 2014-04-17 19:34:43.375 107 12432.50 30.43 54797.55 88888.00 2014-04-17 19:34:43.500 107 12432.58 30.43 54797.55 88888.00 2014-04-17 19:34:43.625 107 12432.62 30.45 54797.55 88888.00 2014-04-17 19:34:43.750 107 12432.60 30.48 54797.55 88888.00 2014-04-17 19:34:43.875 107 12432.55 30.50 54797.55 88888.00 2014-04-17 19:34:44.000 107 12432.52 30.50 54797.55 88888.00 2014-04-17 19:34:44.125 107 12432.50 30.50 54797.53 88888.00 2014-04-17 19:34:44.250 107 12432.48 30.48 54797.55 88888.00 2014-04-17 19:34:44.375 107 12432.50 30.52 54797.55 88888.00 2014-04-17 19:34:44.500 107 12432.55 30.55 54797.55 88888.00 2014-04-17 19:34:44.625 107 12432.50 30.55 54797.55 88888.00 2014-04-17 19:34:44.750 107 12432.48 30.57 54797.53 88888.00 2014-04-17 19:34:44.875 107 12432.48 30.60 54797.55 88888.00 2014-04-17 19:34:45.000 107 12432.55 30.60 54797.53 88888.00 2014-04-17 19:34:45.125 107 12432.58 30.62 54797.53 88888.00 2014-04-17 19:34:45.250 107 12432.55 30.65 54797.53 88888.00 2014-04-17 19:34:45.375 107 12432.52 30.68 54797.53 88888.00 2014-04-17 19:34:45.500 107 12432.52 30.65 54797.50 88888.00 2014-04-17 19:34:45.625 107 12432.52 30.62 54797.50 88888.00 2014-04-17 19:34:45.750 107 12432.55 30.68 54797.50 88888.00 2014-04-17 19:34:45.875 107 12432.55 30.73 54797.50 88888.00 2014-04-17 19:34:46.000 107 12432.50 30.73 54797.50 88888.00 2014-04-17 19:34:46.125 107 12432.50 30.73 54797.50 88888.00 2014-04-17 19:34:46.250 107 12432.48 30.73 54797.47 88888.00 2014-04-17 19:34:46.375 107 12432.55 30.75 54797.47 88888.00 2014-04-17 19:34:46.500 107 12432.58 30.75 54797.47 88888.00 2014-04-17 19:34:46.625 107 12432.52 30.75 54797.47 88888.00 2014-04-17 19:34:46.750 107 12432.48 30.75 54797.45 88888.00 2014-04-17 19:34:46.875 107 12432.42 30.77 54797.43 88888.00 2014-04-17 19:34:47.000 107 12432.38 30.80 54797.40 88888.00 2014-04-17 19:34:47.125 107 12432.33 30.80 54797.43 88888.00 2014-04-17 19:34:47.250 107 12432.35 30.77 54797.45 88888.00 2014-04-17 19:34:47.375 107 12432.40 30.80 54797.45 88888.00 2014-04-17 19:34:47.500 107 12432.45 30.85 54797.47 88888.00 2014-04-17 19:34:47.625 107 12432.42 30.85 54797.47 88888.00 2014-04-17 19:34:47.750 107 12432.40 30.82 54797.45 88888.00 2014-04-17 19:34:47.875 107 12432.42 30.85 54797.45 88888.00 2014-04-17 19:34:48.000 107 12432.48 30.88 54797.43 88888.00 2014-04-17 19:34:48.125 107 12432.52 30.88 54797.43 88888.00 2014-04-17 19:34:48.250 107 12432.48 30.88 54797.43 88888.00 2014-04-17 19:34:48.375 107 12432.42 30.93 54797.43 88888.00 2014-04-17 19:34:48.500 107 12432.38 30.93 54797.40 88888.00 2014-04-17 19:34:48.625 107 12432.35 30.98 54797.40 88888.00 2014-04-17 19:34:48.750 107 12432.45 31.00 54797.43 88888.00 2014-04-17 19:34:48.875 107 12432.45 30.98 54797.40 88888.00 2014-04-17 19:34:49.000 107 12432.45 30.98 54797.40 88888.00 2014-04-17 19:34:49.125 107 12432.48 31.00 54797.43 88888.00 2014-04-17 19:34:49.250 107 12432.45 31.00 54797.43 88888.00 2014-04-17 19:34:49.375 107 12432.38 30.98 54797.40 88888.00 2014-04-17 19:34:49.500 107 12432.35 31.02 54797.40 88888.00 2014-04-17 19:34:49.625 107 12432.35 31.02 54797.38 88888.00 2014-04-17 19:34:49.750 107 12432.40 31.05 54797.38 88888.00 2014-04-17 19:34:49.875 107 12432.48 31.05 54797.40 88888.00 2014-04-17 19:34:50.000 107 12432.50 31.00 54797.35 88888.00 2014-04-17 19:34:50.125 107 12432.50 31.05 54797.38 88888.00 2014-04-17 19:34:50.250 107 12432.55 31.10 54797.38 88888.00 2014-04-17 19:34:50.375 107 12432.52 31.12 54797.38 88888.00 2014-04-17 19:34:50.500 107 12432.55 31.15 54797.38 88888.00 2014-04-17 19:34:50.625 107 12432.58 31.12 54797.38 88888.00 2014-04-17 19:34:50.750 107 12432.58 31.12 54797.35 88888.00 2014-04-17 19:34:50.875 107 12432.55 31.15 54797.35 88888.00 2014-04-17 19:34:51.000 107 12432.50 31.18 54797.38 88888.00 2014-04-17 19:34:51.125 107 12432.48 31.15 54797.35 88888.00 2014-04-17 19:34:51.250 107 12432.50 31.12 54797.35 88888.00 2014-04-17 19:34:51.375 107 12432.52 31.18 54797.38 88888.00 2014-04-17 19:34:51.500 107 12432.50 31.18 54797.35 88888.00 2014-04-17 19:34:51.625 107 12432.45 31.18 54797.38 88888.00 2014-04-17 19:34:51.750 107 12432.50 31.20 54797.38 88888.00 2014-04-17 19:34:51.875 107 12432.48 31.20 54797.38 88888.00 2014-04-17 19:34:52.000 107 12432.48 31.20 54797.38 88888.00 2014-04-17 19:34:52.125 107 12432.48 31.20 54797.40 88888.00 2014-04-17 19:34:52.250 107 12432.48 31.18 54797.38 88888.00 2014-04-17 19:34:52.375 107 12432.52 31.20 54797.35 88888.00 2014-04-17 19:34:52.500 107 12432.58 31.23 54797.32 88888.00 2014-04-17 19:34:52.625 107 12432.55 31.23 54797.30 88888.00 2014-04-17 19:34:52.750 107 12432.58 31.23 54797.30 88888.00 2014-04-17 19:34:52.875 107 12432.55 31.25 54797.30 88888.00 2014-04-17 19:34:53.000 107 12432.52 31.25 54797.30 88888.00 2014-04-17 19:34:53.125 107 12432.50 31.27 54797.30 88888.00 2014-04-17 19:34:53.250 107 12432.48 31.27 54797.35 88888.00 2014-04-17 19:34:53.375 107 12432.50 31.32 54797.35 88888.00 2014-04-17 19:34:53.500 107 12432.50 31.30 54797.30 88888.00 2014-04-17 19:34:53.625 107 12432.50 31.32 54797.28 88888.00 2014-04-17 19:34:53.750 107 12432.55 31.32 54797.28 88888.00 2014-04-17 19:34:53.875 107 12432.58 31.30 54797.28 88888.00 2014-04-17 19:34:54.000 107 12432.55 31.30 54797.28 88888.00 2014-04-17 19:34:54.125 107 12432.50 31.32 54797.30 88888.00 2014-04-17 19:34:54.250 107 12432.48 31.38 54797.32 88888.00 2014-04-17 19:34:54.375 107 12432.52 31.38 54797.32 88888.00 2014-04-17 19:34:54.500 107 12432.52 31.35 54797.30 88888.00 2014-04-17 19:34:54.625 107 12432.50 31.35 54797.28 88888.00 2014-04-17 19:34:54.750 107 12432.48 31.35 54797.25 88888.00 2014-04-17 19:34:54.875 107 12432.50 31.35 54797.28 88888.00 2014-04-17 19:34:55.000 107 12432.48 31.38 54797.28 88888.00 2014-04-17 19:34:55.125 107 12432.48 31.40 54797.28 88888.00 2014-04-17 19:34:55.250 107 12432.50 31.43 54797.25 88888.00 2014-04-17 19:34:55.375 107 12432.50 31.45 54797.25 88888.00 2014-04-17 19:34:55.500 107 12432.50 31.43 54797.25 88888.00 2014-04-17 19:34:55.625 107 12432.52 31.43 54797.25 88888.00 2014-04-17 19:34:55.750 107 12432.50 31.45 54797.22 88888.00 2014-04-17 19:34:55.875 107 12432.48 31.48 54797.22 88888.00 2014-04-17 19:34:56.000 107 12432.42 31.48 54797.25 88888.00 2014-04-17 19:34:56.125 107 12432.38 31.48 54797.22 88888.00 2014-04-17 19:34:56.250 107 12432.33 31.48 54797.22 88888.00 2014-04-17 19:34:56.375 107 12432.38 31.50 54797.25 88888.00 2014-04-17 19:34:56.500 107 12432.38 31.52 54797.25 88888.00 2014-04-17 19:34:56.625 107 12432.40 31.52 54797.25 88888.00 2014-04-17 19:34:56.750 107 12432.42 31.52 54797.22 88888.00 2014-04-17 19:34:56.875 107 12432.42 31.55 54797.22 88888.00 2014-04-17 19:34:57.000 107 12432.40 31.57 54797.22 88888.00 2014-04-17 19:34:57.125 107 12432.42 31.57 54797.22 88888.00 2014-04-17 19:34:57.250 107 12432.42 31.55 54797.22 88888.00 2014-04-17 19:34:57.375 107 12432.45 31.55 54797.20 88888.00 2014-04-17 19:34:57.500 107 12432.42 31.57 54797.18 88888.00 2014-04-17 19:34:57.625 107 12432.42 31.57 54797.15 88888.00 2014-04-17 19:34:57.750 107 12432.50 31.60 54797.18 88888.00 2014-04-17 19:34:57.875 107 12432.48 31.57 54797.18 88888.00 2014-04-17 19:34:58.000 107 12432.48 31.62 54797.20 88888.00 2014-04-17 19:34:58.125 107 12432.52 31.65 54797.22 88888.00 2014-04-17 19:34:58.250 107 12432.50 31.65 54797.20 88888.00 2014-04-17 19:34:58.375 107 12432.42 31.68 54797.15 88888.00 2014-04-17 19:34:58.500 107 12432.40 31.65 54797.18 88888.00 2014-04-17 19:34:58.625 107 12432.40 31.68 54797.18 88888.00 2014-04-17 19:34:58.750 107 12432.45 31.68 54797.20 88888.00 2014-04-17 19:34:58.875 107 12432.52 31.65 54797.22 88888.00 2014-04-17 19:34:59.000 107 12432.50 31.68 54797.20 88888.00 2014-04-17 19:34:59.125 107 12432.48 31.70 54797.18 88888.00 2014-04-17 19:34:59.250 107 12432.48 31.73 54797.18 88888.00 2014-04-17 19:34:59.375 107 12432.55 31.73 54797.20 88888.00 2014-04-17 19:34:59.500 107 12432.58 31.75 54797.20 88888.00 2014-04-17 19:34:59.625 107 12432.55 31.75 54797.15 88888.00 2014-04-17 19:34:59.750 107 12432.45 31.73 54797.15 88888.00 2014-04-17 19:34:59.875 107 12432.42 31.70 54797.12 88888.00 2014-04-17 19:35:00.000 107 12432.45 31.75 54797.10 88888.00 2014-04-17 19:35:00.125 107 12432.52 31.75 54797.18 88888.00 2014-04-17 19:35:00.250 107 12432.58 31.75 54797.18 88888.00 2014-04-17 19:35:00.375 107 12432.60 31.77 54797.18 88888.00 2014-04-17 19:35:00.500 107 12432.60 31.80 54797.15 88888.00 2014-04-17 19:35:00.625 107 12432.52 31.82 54797.15 88888.00 2014-04-17 19:35:00.750 107 12432.48 31.82 54797.12 88888.00 2014-04-17 19:35:00.875 107 12432.52 31.80 54797.12 88888.00 2014-04-17 19:35:01.000 107 12432.58 31.80 54797.07 88888.00 2014-04-17 19:35:01.125 107 12432.55 31.85 54797.12 88888.00 2014-04-17 19:35:01.250 107 12432.48 31.85 54797.15 88888.00 2014-04-17 19:35:01.375 107 12432.48 31.85 54797.12 88888.00 2014-04-17 19:35:01.500 107 12432.42 31.85 54797.12 88888.00 2014-04-17 19:35:01.625 107 12432.40 31.88 54797.12 88888.00 2014-04-17 19:35:01.750 107 12432.50 31.88 54797.12 88888.00 2014-04-17 19:35:01.875 107 12432.55 31.88 54797.10 88888.00 2014-04-17 19:35:02.000 107 12432.50 31.85 54797.07 88888.00 2014-04-17 19:35:02.125 107 12432.40 31.85 54797.07 88888.00 2014-04-17 19:35:02.250 107 12432.40 31.90 54797.10 88888.00 2014-04-17 19:35:02.375 107 12432.40 31.90 54797.07 88888.00 2014-04-17 19:35:02.500 107 12432.42 31.88 54797.05 88888.00 2014-04-17 19:35:02.625 107 12432.42 31.90 54797.07 88888.00 2014-04-17 19:35:02.750 107 12432.48 31.90 54797.10 88888.00 2014-04-17 19:35:02.875 107 12432.45 31.90 54797.07 88888.00 2014-04-17 19:35:03.000 107 12432.48 31.90 54797.05 88888.00 2014-04-17 19:35:03.125 107 12432.48 31.90 54797.07 88888.00 2014-04-17 19:35:03.250 107 12432.45 31.90 54797.07 88888.00 2014-04-17 19:35:03.375 107 12432.48 31.95 54797.05 88888.00 2014-04-17 19:35:03.500 107 12432.42 31.93 54797.05 88888.00 2014-04-17 19:35:03.625 107 12432.48 31.93 54797.07 88888.00 2014-04-17 19:35:03.750 107 12432.50 31.95 54797.07 88888.00 2014-04-17 19:35:03.875 107 12432.55 31.95 54797.05 88888.00 2014-04-17 19:35:04.000 107 12432.52 31.95 54797.03 88888.00 2014-04-17 19:35:04.125 107 12432.50 31.95 54797.05 88888.00 2014-04-17 19:35:04.250 107 12432.45 31.98 54797.05 88888.00 2014-04-17 19:35:04.375 107 12432.48 31.98 54797.05 88888.00 2014-04-17 19:35:04.500 107 12432.55 31.98 54797.05 88888.00 2014-04-17 19:35:04.625 107 12432.52 31.98 54797.05 88888.00 2014-04-17 19:35:04.750 107 12432.52 31.98 54797.03 88888.00 2014-04-17 19:35:04.875 107 12432.50 31.98 54797.03 88888.00 2014-04-17 19:35:05.000 107 12432.45 31.98 54797.00 88888.00 2014-04-17 19:35:05.125 107 12432.45 32.00 54797.03 88888.00 2014-04-17 19:35:05.250 107 12432.45 32.02 54797.03 88888.00 2014-04-17 19:35:05.375 107 12432.45 32.02 54797.03 88888.00 2014-04-17 19:35:05.500 107 12432.40 32.00 54797.03 88888.00 2014-04-17 19:35:05.625 107 12432.40 32.02 54797.03 88888.00 2014-04-17 19:35:05.750 107 12432.42 32.02 54797.03 88888.00 2014-04-17 19:35:05.875 107 12432.42 32.02 54796.95 88888.00 2014-04-17 19:35:06.000 107 12432.40 32.02 54796.95 88888.00 2014-04-17 19:35:06.125 107 12432.40 32.08 54796.97 88888.00 2014-04-17 19:35:06.250 107 12432.33 32.08 54796.97 88888.00 2014-04-17 19:35:06.375 107 12432.33 32.08 54797.00 88888.00 2014-04-17 19:35:06.500 107 12432.33 32.08 54797.00 88888.00 2014-04-17 19:35:06.625 107 12432.38 32.10 54796.97 88888.00 2014-04-17 19:35:06.750 107 12432.40 32.12 54796.97 88888.00 2014-04-17 19:35:06.875 107 12432.40 32.12 54796.95 88888.00 2014-04-17 19:35:07.000 107 12432.38 32.12 54796.95 88888.00 2014-04-17 19:35:07.125 107 12432.40 32.12 54796.97 88888.00 2014-04-17 19:35:07.250 107 12432.38 32.12 54796.95 88888.00 2014-04-17 19:35:07.375 107 12432.38 32.15 54796.95 88888.00 2014-04-17 19:35:07.500 107 12432.40 32.17 54796.93 88888.00 2014-04-17 19:35:07.625 107 12432.38 32.17 54796.95 88888.00 2014-04-17 19:35:07.750 107 12432.38 32.17 54796.93 88888.00 2014-04-17 19:35:07.875 107 12432.40 32.15 54796.93 88888.00 2014-04-17 19:35:08.000 107 12432.48 32.15 54796.93 88888.00 2014-04-17 19:35:08.125 107 12432.48 32.17 54796.93 88888.00 2014-04-17 19:35:08.250 107 12432.38 32.17 54796.93 88888.00 2014-04-17 19:35:08.375 107 12432.40 32.17 54796.93 88888.00 2014-04-17 19:35:08.500 107 12432.42 32.17 54796.90 88888.00 2014-04-17 19:35:08.625 107 12432.45 32.20 54796.90 88888.00 2014-04-17 19:35:08.750 107 12432.48 32.25 54796.93 88888.00 2014-04-17 19:35:08.875 107 12432.48 32.23 54796.90 88888.00 2014-04-17 19:35:09.000 107 12432.48 32.23 54796.90 88888.00 2014-04-17 19:35:09.125 107 12432.48 32.23 54796.93 88888.00 2014-04-17 19:35:09.250 107 12432.45 32.20 54796.93 88888.00 2014-04-17 19:35:09.375 107 12432.52 32.23 54796.90 88888.00 2014-04-17 19:35:09.500 107 12432.55 32.25 54796.90 88888.00 2014-04-17 19:35:09.625 107 12432.52 32.25 54796.88 88888.00 2014-04-17 19:35:09.750 107 12432.45 32.27 54796.88 88888.00 2014-04-17 19:35:09.875 107 12432.48 32.27 54796.88 88888.00 2014-04-17 19:35:10.000 107 12432.42 32.30 54796.90 88888.00 2014-04-17 19:35:10.125 107 12432.40 32.30 54796.90 88888.00 2014-04-17 19:35:10.250 107 12432.33 32.30 54796.88 88888.00 2014-04-17 19:35:10.375 107 12432.38 32.33 54796.88 88888.00 2014-04-17 19:35:10.500 107 12432.42 32.33 54796.90 88888.00 2014-04-17 19:35:10.625 107 12432.50 32.33 54796.88 88888.00 2014-04-17 19:35:10.750 107 12432.50 32.35 54796.88 88888.00 2014-04-17 19:35:10.875 107 12432.52 32.38 54796.90 88888.00 2014-04-17 19:35:11.000 107 12432.52 32.40 54796.88 88888.00 2014-04-17 19:35:11.125 107 12432.50 32.40 54796.88 88888.00 2014-04-17 19:35:11.250 107 12432.48 32.40 54796.90 88888.00 2014-04-17 19:35:11.375 107 12432.52 32.40 54796.88 88888.00 2014-04-17 19:35:11.500 107 12432.58 32.40 54796.85 88888.00 2014-04-17 19:35:11.625 107 12432.55 32.40 54796.85 88888.00 2014-04-17 19:35:11.750 107 12432.48 32.38 54796.82 88888.00 2014-04-17 19:35:11.875 107 12432.45 32.42 54796.82 88888.00 2014-04-17 19:35:12.000 107 12432.48 32.40 54796.82 88888.00 2014-04-17 19:35:12.125 107 12432.50 32.40 54796.82 88888.00 2014-04-17 19:35:12.250 107 12432.45 32.40 54796.85 88888.00 2014-04-17 19:35:12.375 107 12432.50 32.42 54796.85 88888.00 2014-04-17 19:35:12.500 107 12432.58 32.42 54796.85 88888.00 2014-04-17 19:35:12.625 107 12432.55 32.45 54796.82 88888.00 2014-04-17 19:35:12.750 107 12432.52 32.45 54796.82 88888.00 2014-04-17 19:35:12.875 107 12432.55 32.45 54796.82 88888.00 2014-04-17 19:35:13.000 107 12432.58 32.45 54796.80 88888.00 2014-04-17 19:35:13.125 107 12432.58 32.45 54796.82 88888.00 2014-04-17 19:35:13.250 107 12432.55 32.48 54796.85 88888.00 2014-04-17 19:35:13.375 107 12432.55 32.48 54796.82 88888.00 2014-04-17 19:35:13.500 107 12432.60 32.45 54796.80 88888.00 2014-04-17 19:35:13.625 107 12432.65 32.48 54796.80 88888.00 2014-04-17 19:35:13.750 107 12432.67 32.48 54796.80 88888.00 2014-04-17 19:35:13.875 107 12432.65 32.48 54796.80 88888.00 2014-04-17 19:35:14.000 107 12432.65 32.48 54796.78 88888.00 2014-04-17 19:35:14.125 107 12432.67 32.45 54796.78 88888.00 2014-04-17 19:35:14.250 107 12432.65 32.48 54796.78 88888.00 2014-04-17 19:35:14.375 107 12432.65 32.52 54796.78 88888.00 2014-04-17 19:35:14.500 107 12432.67 32.55 54796.78 88888.00 2014-04-17 19:35:14.625 107 12432.65 32.50 54796.75 88888.00 2014-04-17 19:35:14.750 107 12432.62 32.50 54796.75 88888.00 2014-04-17 19:35:14.875 107 12432.65 32.50 54796.78 88888.00 2014-04-17 19:35:15.000 107 12432.73 32.50 54796.78 88888.00 2014-04-17 19:35:15.125 107 12432.75 32.52 54796.80 88888.00 2014-04-17 19:35:15.250 107 12432.75 32.52 54796.78 88888.00 2014-04-17 19:35:15.375 107 12432.75 32.55 54796.78 88888.00 2014-04-17 19:35:15.500 107 12432.70 32.58 54796.80 88888.00 2014-04-17 19:35:15.625 107 12432.65 32.55 54796.80 88888.00 2014-04-17 19:35:15.750 107 12432.62 32.52 54796.75 88888.00 2014-04-17 19:35:15.875 107 12432.65 32.55 54796.75 88888.00 2014-04-17 19:35:16.000 107 12432.75 32.52 54796.75 88888.00 2014-04-17 19:35:16.125 107 12432.77 32.55 54796.78 88888.00 2014-04-17 19:35:16.250 107 12432.70 32.55 54796.78 88888.00 2014-04-17 19:35:16.375 107 12432.65 32.55 54796.75 88888.00 2014-04-17 19:35:16.500 107 12432.73 32.60 54796.75 88888.00 2014-04-17 19:35:16.625 107 12432.80 32.60 54796.75 88888.00 2014-04-17 19:35:16.750 107 12432.80 32.60 54796.72 88888.00 2014-04-17 19:35:16.875 107 12432.75 32.62 54796.68 88888.00 2014-04-17 19:35:17.000 107 12432.73 32.60 54796.70 88888.00 2014-04-17 19:35:17.125 107 12432.73 32.62 54796.72 88888.00 2014-04-17 19:35:17.250 107 12432.70 32.62 54796.70 88888.00 2014-04-17 19:35:17.375 107 12432.75 32.65 54796.68 88888.00 2014-04-17 19:35:17.500 107 12432.83 32.62 54796.68 88888.00 2014-04-17 19:35:17.625 107 12432.88 32.62 54796.70 88888.00 2014-04-17 19:35:17.750 107 12432.88 32.65 54796.70 88888.00 2014-04-17 19:35:17.875 107 12432.85 32.67 54796.68 88888.00 2014-04-17 19:35:18.000 107 12432.85 32.67 54796.65 88888.00 2014-04-17 19:35:18.125 107 12432.75 32.70 54796.65 88888.00 2014-04-17 19:35:18.250 107 12432.75 32.65 54796.65 88888.00 2014-04-17 19:35:18.375 107 12432.83 32.70 54796.65 88888.00 2014-04-17 19:35:18.500 107 12432.83 32.67 54796.65 88888.00 2014-04-17 19:35:18.625 107 12432.85 32.67 54796.68 88888.00 2014-04-17 19:35:18.750 107 12432.85 32.67 54796.65 88888.00 2014-04-17 19:35:18.875 107 12432.88 32.70 54796.68 88888.00 2014-04-17 19:35:19.000 107 12432.88 32.70 54796.62 88888.00 2014-04-17 19:35:19.125 107 12432.90 32.67 54796.57 88888.00 2014-04-17 19:35:19.250 107 12432.85 32.67 54796.60 88888.00 2014-04-17 19:35:19.375 107 12432.92 32.73 54796.62 88888.00 2014-04-17 19:35:19.500 107 12432.90 32.73 54796.62 88888.00 2014-04-17 19:35:19.625 107 12432.85 32.75 54796.62 88888.00 2014-04-17 19:35:19.750 107 12432.88 32.70 54796.62 88888.00 2014-04-17 19:35:19.875 107 12432.95 32.70 54796.60 88888.00 2014-04-17 19:35:20.000 107 12432.95 32.73 54796.60 88888.00 2014-04-17 19:35:20.125 107 12433.00 32.75 54796.60 88888.00 2014-04-17 19:35:20.250 107 12432.92 32.70 54796.62 88888.00 2014-04-17 19:35:20.375 107 12432.95 32.73 54796.62 88888.00 2014-04-17 19:35:20.500 107 12432.95 32.73 54796.65 88888.00 2014-04-17 19:35:20.625 107 12432.92 32.73 54796.62 88888.00 2014-04-17 19:35:20.750 107 12432.92 32.75 54796.60 88888.00 2014-04-17 19:35:20.875 107 12432.92 32.73 54796.57 88888.00 2014-04-17 19:35:21.000 107 12432.98 32.75 54796.57 88888.00 2014-04-17 19:35:21.125 107 12433.00 32.75 54796.57 88888.00 2014-04-17 19:35:21.250 107 12433.00 32.73 54796.57 88888.00 2014-04-17 19:35:21.375 107 12433.02 32.73 54796.55 88888.00 2014-04-17 19:35:21.500 107 12433.02 32.77 54796.57 88888.00 2014-04-17 19:35:21.625 107 12433.02 32.77 54796.57 88888.00 2014-04-17 19:35:21.750 107 12432.98 32.73 54796.57 88888.00 2014-04-17 19:35:21.875 107 12432.98 32.75 54796.57 88888.00 2014-04-17 19:35:22.000 107 12433.00 32.75 54796.55 88888.00 2014-04-17 19:35:22.125 107 12433.08 32.75 54796.57 88888.00 2014-04-17 19:35:22.250 107 12433.12 32.77 54796.60 88888.00 2014-04-17 19:35:22.375 107 12433.15 32.77 54796.55 88888.00 2014-04-17 19:35:22.500 107 12433.05 32.77 54796.53 88888.00 2014-04-17 19:35:22.625 107 12433.00 32.75 54796.55 88888.00 2014-04-17 19:35:22.750 107 12433.02 32.77 54796.53 88888.00 2014-04-17 19:35:22.875 107 12433.08 32.75 54796.57 88888.00 2014-04-17 19:35:23.000 107 12433.05 32.77 54796.60 88888.00 2014-04-17 19:35:23.125 107 12433.02 32.77 54796.57 88888.00 2014-04-17 19:35:23.250 107 12433.08 32.77 54796.57 88888.00 2014-04-17 19:35:23.375 107 12433.15 32.77 54796.55 88888.00 2014-04-17 19:35:23.500 107 12433.17 32.83 54796.53 88888.00 2014-04-17 19:35:23.625 107 12433.20 32.80 54796.55 88888.00 2014-04-17 19:35:23.750 107 12433.20 32.80 54796.53 88888.00 2014-04-17 19:35:23.875 107 12433.25 32.77 54796.47 88888.00 2014-04-17 19:35:24.000 107 12433.23 32.77 54796.47 88888.00 2014-04-17 19:35:24.125 107 12433.27 32.75 54796.47 88888.00 2014-04-17 19:35:24.250 107 12433.27 32.75 54796.50 88888.00 2014-04-17 19:35:24.375 107 12433.33 32.77 54796.50 88888.00 2014-04-17 19:35:24.500 107 12433.35 32.80 54796.47 88888.00 2014-04-17 19:35:24.625 107 12433.33 32.80 54796.47 88888.00 2014-04-17 19:35:24.750 107 12433.33 32.80 54796.45 88888.00 2014-04-17 19:35:24.875 107 12433.35 32.77 54796.43 88888.00 2014-04-17 19:35:25.000 107 12433.35 32.77 54796.43 88888.00 2014-04-17 19:35:25.125 107 12433.35 32.80 54796.43 88888.00 2014-04-17 19:35:25.250 107 12433.33 32.80 54796.45 88888.00 2014-04-17 19:35:25.375 107 12433.38 32.83 54796.45 88888.00 2014-04-17 19:35:25.500 107 12433.35 32.80 54796.45 88888.00 2014-04-17 19:35:25.625 107 12433.30 32.80 54796.45 88888.00 2014-04-17 19:35:25.750 107 12433.35 32.80 54796.43 88888.00 2014-04-17 19:35:25.875 107 12433.35 32.80 54796.45 88888.00 2014-04-17 19:35:26.000 107 12433.38 32.77 54796.43 88888.00 2014-04-17 19:35:26.125 107 12433.42 32.80 54796.43 88888.00 2014-04-17 19:35:26.250 107 12433.45 32.80 54796.47 88888.00 2014-04-17 19:35:26.375 107 12433.45 32.85 54796.47 88888.00 2014-04-17 19:35:26.500 107 12433.40 32.80 54796.45 88888.00 2014-04-17 19:35:26.625 107 12433.35 32.80 54796.45 88888.00 2014-04-17 19:35:26.750 107 12433.40 32.80 54796.43 88888.00 2014-04-17 19:35:26.875 107 12433.48 32.80 54796.43 88888.00 2014-04-17 19:35:27.000 107 12433.52 32.80 54796.45 88888.00 2014-04-17 19:35:27.125 107 12433.50 32.83 54796.45 88888.00 2014-04-17 19:35:27.250 107 12433.48 32.80 54796.43 88888.00 2014-04-17 19:35:27.375 107 12433.48 32.83 54796.43 88888.00 2014-04-17 19:35:27.500 107 12433.52 32.83 54796.43 88888.00 2014-04-17 19:35:27.625 107 12433.60 32.83 54796.43 88888.00 2014-04-17 19:35:27.750 107 12433.67 32.83 54796.43 88888.00 2014-04-17 19:35:27.875 107 12433.60 32.83 54796.38 88888.00 2014-04-17 19:35:28.000 107 12433.52 32.83 54796.38 88888.00 2014-04-17 19:35:28.125 107 12433.55 32.80 54796.40 88888.00 2014-04-17 19:35:28.250 107 12433.50 32.80 54796.43 88888.00 2014-04-17 19:35:28.375 107 12433.52 32.83 54796.43 88888.00 2014-04-17 19:35:28.500 107 12433.58 32.85 54796.40 88888.00 2014-04-17 19:35:28.625 107 12433.58 32.85 54796.38 88888.00 2014-04-17 19:35:28.750 107 12433.58 32.85 54796.40 88888.00 2014-04-17 19:35:28.875 107 12433.60 32.83 54796.40 88888.00 2014-04-17 19:35:29.000 107 12433.67 32.83 54796.40 88888.00 2014-04-17 19:35:29.125 107 12433.67 32.83 54796.40 88888.00 2014-04-17 19:35:29.250 107 12433.67 32.80 54796.43 88888.00 2014-04-17 19:35:29.375 107 12433.67 32.80 54796.43 88888.00 2014-04-17 19:35:29.500 107 12433.65 32.80 54796.45 88888.00 2014-04-17 19:35:29.625 107 12433.65 32.83 54796.43 88888.00 2014-04-17 19:35:29.750 107 12433.67 32.83 54796.40 88888.00 2014-04-17 19:35:29.875 107 12433.70 32.83 54796.43 88888.00 2014-04-17 19:35:30.000 107 12433.67 32.83 54796.40 88888.00 2014-04-17 19:35:30.125 107 12433.65 32.83 54796.40 88888.00 2014-04-17 19:35:30.250 107 12433.65 32.83 54796.43 88888.00 2014-04-17 19:35:30.375 107 12433.65 32.85 54796.45 88888.00 2014-04-17 19:35:30.500 107 12433.65 32.83 54796.43 88888.00 2014-04-17 19:35:30.625 107 12433.65 32.80 54796.40 88888.00 2014-04-17 19:35:30.750 107 12433.62 32.80 54796.38 88888.00 2014-04-17 19:35:30.875 107 12433.60 32.80 54796.40 88888.00 2014-04-17 19:35:31.000 107 12433.67 32.83 54796.40 88888.00 2014-04-17 19:35:31.125 107 12433.70 32.83 54796.45 88888.00 2014-04-17 19:35:31.250 107 12433.73 32.83 54796.43 88888.00 2014-04-17 19:35:31.375 107 12433.67 32.80 54796.40 88888.00 2014-04-17 19:35:31.500 107 12433.62 32.80 54796.35 88888.00 2014-04-17 19:35:31.625 107 12433.60 32.80 54796.40 88888.00 2014-04-17 19:35:31.750 107 12433.65 32.80 54796.38 88888.00 2014-04-17 19:35:31.875 107 12433.67 32.83 54796.43 88888.00 2014-04-17 19:35:32.000 107 12433.73 32.83 54796.43 88888.00 2014-04-17 19:35:32.125 107 12433.83 32.83 54796.45 88888.00 2014-04-17 19:35:32.250 107 12433.77 32.83 54796.40 88888.00 2014-04-17 19:35:32.375 107 12433.77 32.83 54796.38 88888.00 2014-04-17 19:35:32.500 107 12433.77 32.83 54796.40 88888.00 2014-04-17 19:35:32.625 107 12433.75 32.83 54796.40 88888.00 2014-04-17 19:35:32.750 107 12433.73 32.80 54796.40 88888.00 2014-04-17 19:35:32.875 107 12433.73 32.83 54796.43 88888.00 2014-04-17 19:35:33.000 107 12433.70 32.83 54796.40 88888.00 2014-04-17 19:35:33.125 107 12433.77 32.80 54796.43 88888.00 2014-04-17 19:35:33.250 107 12433.70 32.83 54796.43 88888.00 2014-04-17 19:35:33.375 107 12433.67 32.80 54796.40 88888.00 2014-04-17 19:35:33.500 107 12433.70 32.83 54796.40 88888.00 2014-04-17 19:35:33.625 107 12433.75 32.83 54796.38 88888.00 2014-04-17 19:35:33.750 107 12433.75 32.83 54796.38 88888.00 2014-04-17 19:35:33.875 107 12433.75 32.80 54796.40 88888.00 2014-04-17 19:35:34.000 107 12433.77 32.83 54796.40 88888.00 2014-04-17 19:35:34.125 107 12433.77 32.83 54796.40 88888.00 2014-04-17 19:35:34.250 107 12433.77 32.83 54796.38 88888.00 2014-04-17 19:35:34.375 107 12433.85 32.83 54796.40 88888.00 2014-04-17 19:35:34.500 107 12433.88 32.80 54796.38 88888.00 2014-04-17 19:35:34.625 107 12433.90 32.80 54796.38 88888.00 2014-04-17 19:35:34.750 107 12433.88 32.80 54796.38 88888.00 2014-04-17 19:35:34.875 107 12433.85 32.80 54796.40 88888.00 2014-04-17 19:35:35.000 107 12433.92 32.80 54796.38 88888.00 2014-04-17 19:35:35.125 107 12434.00 32.77 54796.38 88888.00 2014-04-17 19:35:35.250 107 12433.95 32.77 54796.35 88888.00 2014-04-17 19:35:35.375 107 12433.90 32.80 54796.40 88888.00 2014-04-17 19:35:35.500 107 12433.85 32.77 54796.43 88888.00 2014-04-17 19:35:35.625 107 12433.90 32.77 54796.38 88888.00 2014-04-17 19:35:35.750 107 12433.92 32.80 54796.43 88888.00 2014-04-17 19:35:35.875 107 12433.95 32.80 54796.40 88888.00 2014-04-17 19:35:36.000 107 12433.98 32.80 54796.43 88888.00 2014-04-17 19:35:36.125 107 12433.98 32.77 54796.40 88888.00 2014-04-17 19:35:36.250 107 12433.92 32.77 54796.38 88888.00 2014-04-17 19:35:36.375 107 12433.92 32.77 54796.38 88888.00 2014-04-17 19:35:36.500 107 12433.92 32.77 54796.40 88888.00 2014-04-17 19:35:36.625 107 12433.88 32.77 54796.38 88888.00 2014-04-17 19:35:36.750 107 12433.88 32.80 54796.40 88888.00 2014-04-17 19:35:36.875 107 12433.88 32.80 54796.38 88888.00 2014-04-17 19:35:37.000 107 12433.85 32.77 54796.40 88888.00 2014-04-17 19:35:37.125 107 12433.80 32.77 54796.40 88888.00 2014-04-17 19:35:37.250 107 12433.83 32.77 54796.40 88888.00 2014-04-17 19:35:37.375 107 12433.90 32.77 54796.43 88888.00 2014-04-17 19:35:37.500 107 12433.92 32.77 54796.43 88888.00 2014-04-17 19:35:37.625 107 12433.90 32.75 54796.40 88888.00 2014-04-17 19:35:37.750 107 12433.95 32.73 54796.40 88888.00 2014-04-17 19:35:37.875 107 12433.92 32.70 54796.38 88888.00 2014-04-17 19:35:38.000 107 12433.98 32.70 54796.43 88888.00 2014-04-17 19:35:38.125 107 12434.02 32.73 54796.45 88888.00 2014-04-17 19:35:38.250 107 12434.00 32.73 54796.40 88888.00 2014-04-17 19:35:38.375 107 12433.98 32.73 54796.40 88888.00 2014-04-17 19:35:38.500 107 12433.98 32.70 54796.43 88888.00 2014-04-17 19:35:38.625 107 12434.05 32.70 54796.40 88888.00 2014-04-17 19:35:38.750 107 12434.05 32.73 54796.43 88888.00 2014-04-17 19:35:38.875 107 12434.02 32.75 54796.45 88888.00 2014-04-17 19:35:39.000 107 12433.98 32.73 54796.45 88888.00 2014-04-17 19:35:39.125 107 12434.00 32.70 54796.43 88888.00 2014-04-17 19:35:39.250 107 12434.02 32.73 54796.47 88888.00 2014-04-17 19:35:39.375 107 12434.08 32.70 54796.47 88888.00 2014-04-17 19:35:39.500 107 12434.08 32.70 54796.45 88888.00 2014-04-17 19:35:39.625 107 12434.05 32.67 54796.43 88888.00 2014-04-17 19:35:39.750 107 12434.10 32.67 54796.43 88888.00 2014-04-17 19:35:39.875 107 12434.10 32.70 54796.43 88888.00 2014-04-17 19:35:40.000 107 12434.08 32.67 54796.43 88888.00 2014-04-17 19:35:40.125 107 12434.10 32.67 54796.43 88888.00 2014-04-17 19:35:40.250 107 12434.08 32.65 54796.43 88888.00 2014-04-17 19:35:40.375 107 12434.12 32.70 54796.45 88888.00 2014-04-17 19:35:40.500 107 12434.15 32.70 54796.40 88888.00 2014-04-17 19:35:40.625 107 12434.17 32.73 54796.43 88888.00 2014-04-17 19:35:40.750 107 12434.15 32.70 54796.43 88888.00 2014-04-17 19:35:40.875 107 12434.15 32.70 54796.40 88888.00 2014-04-17 19:35:41.000 107 12434.15 32.67 54796.40 88888.00 2014-04-17 19:35:41.125 107 12434.17 32.70 54796.45 88888.00 2014-04-17 19:35:41.250 107 12434.17 32.67 54796.45 88888.00 2014-04-17 19:35:41.375 107 12434.20 32.73 54796.43 88888.00 2014-04-17 19:35:41.500 107 12434.17 32.70 54796.43 88888.00 2014-04-17 19:35:41.625 107 12434.10 32.70 54796.40 88888.00 2014-04-17 19:35:41.750 107 12434.10 32.70 54796.43 88888.00 2014-04-17 19:35:41.875 107 12434.08 32.70 54796.40 88888.00 2014-04-17 19:35:42.000 107 12434.12 32.70 54796.38 88888.00 2014-04-17 19:35:42.125 107 12434.15 32.67 54796.40 88888.00 2014-04-17 19:35:42.250 107 12434.12 32.67 54796.40 88888.00 2014-04-17 19:35:42.375 107 12434.12 32.70 54796.40 88888.00 2014-04-17 19:35:42.500 107 12434.20 32.67 54796.40 88888.00 2014-04-17 19:35:42.625 107 12434.27 32.65 54796.43 88888.00 2014-04-17 19:35:42.750 107 12434.23 32.65 54796.40 88888.00 2014-04-17 19:35:42.875 107 12434.17 32.65 54796.40 88888.00 2014-04-17 19:35:43.000 107 12434.15 32.62 54796.40 88888.00 2014-04-17 19:35:43.125 107 12434.23 32.62 54796.40 88888.00 2014-04-17 19:35:43.250 107 12434.17 32.65 54796.43 88888.00 2014-04-17 19:35:43.375 107 12434.25 32.65 54796.45 88888.00 2014-04-17 19:35:43.500 107 12434.25 32.67 54796.43 88888.00 2014-04-17 19:35:43.625 107 12434.27 32.70 54796.43 88888.00 2014-04-17 19:35:43.750 107 12434.30 32.67 54796.40 88888.00 2014-04-17 19:35:43.875 107 12434.33 32.67 54796.45 88888.00 2014-04-17 19:35:44.000 107 12434.33 32.70 54796.40 88888.00 2014-04-17 19:35:44.125 107 12434.35 32.70 54796.40 88888.00 2014-04-17 19:35:44.250 107 12434.33 32.67 54796.40 88888.00 2014-04-17 19:35:44.375 107 12434.33 32.67 54796.40 88888.00 2014-04-17 19:35:44.500 107 12434.35 32.67 54796.43 88888.00 2014-04-17 19:35:44.625 107 12434.38 32.67 54796.45 88888.00 2014-04-17 19:35:44.750 107 12434.35 32.67 54796.43 88888.00 2014-04-17 19:35:44.875 107 12434.30 32.67 54796.40 88888.00 2014-04-17 19:35:45.000 107 12434.30 32.65 54796.43 88888.00 2014-04-17 19:35:45.125 107 12434.35 32.67 54796.45 88888.00 2014-04-17 19:35:45.250 107 12434.30 32.65 54796.43 88888.00 2014-04-17 19:35:45.375 107 12434.33 32.65 54796.43 88888.00 2014-04-17 19:35:45.500 107 12434.35 32.67 54796.43 88888.00 2014-04-17 19:35:45.625 107 12434.38 32.67 54796.43 88888.00 2014-04-17 19:35:45.750 107 12434.38 32.65 54796.43 88888.00 2014-04-17 19:35:45.875 107 12434.40 32.65 54796.45 88888.00 2014-04-17 19:35:46.000 107 12434.40 32.65 54796.43 88888.00 2014-04-17 19:35:46.125 107 12434.38 32.65 54796.40 88888.00 2014-04-17 19:35:46.250 107 12434.38 32.65 54796.43 88888.00 2014-04-17 19:35:46.375 107 12434.40 32.67 54796.43 88888.00 2014-04-17 19:35:46.500 107 12434.38 32.70 54796.40 88888.00 2014-04-17 19:35:46.625 107 12434.40 32.67 54796.40 88888.00 2014-04-17 19:35:46.750 107 12434.42 32.65 54796.40 88888.00 2014-04-17 19:35:46.875 107 12434.42 32.67 54796.43 88888.00 2014-04-17 19:35:47.000 107 12434.45 32.67 54796.40 88888.00 2014-04-17 19:35:47.125 107 12434.48 32.65 54796.43 88888.00 2014-04-17 19:35:47.250 107 12434.50 32.65 54796.43 88888.00 2014-04-17 19:35:47.375 107 12434.52 32.62 54796.43 88888.00 2014-04-17 19:35:47.500 107 12434.50 32.62 54796.40 88888.00 2014-04-17 19:35:47.625 107 12434.55 32.62 54796.40 88888.00 2014-04-17 19:35:47.750 107 12434.48 32.65 54796.40 88888.00 2014-04-17 19:35:47.875 107 12434.48 32.65 54796.40 88888.00 2014-04-17 19:35:48.000 107 12434.48 32.67 54796.40 88888.00 2014-04-17 19:35:48.125 107 12434.55 32.65 54796.38 88888.00 2014-04-17 19:35:48.250 107 12434.58 32.70 54796.43 88888.00 2014-04-17 19:35:48.375 107 12434.62 32.73 54796.43 88888.00 2014-04-17 19:35:48.500 107 12434.62 32.73 54796.40 88888.00 2014-04-17 19:35:48.625 107 12434.65 32.70 54796.40 88888.00 2014-04-17 19:35:48.750 107 12434.65 32.67 54796.40 88888.00 2014-04-17 19:35:48.875 107 12434.70 32.65 54796.40 88888.00 2014-04-17 19:35:49.000 107 12434.73 32.67 54796.38 88888.00 2014-04-17 19:35:49.125 107 12434.77 32.67 54796.38 88888.00 2014-04-17 19:35:49.250 107 12434.75 32.65 54796.38 88888.00 2014-04-17 19:35:49.375 107 12434.75 32.65 54796.40 88888.00 2014-04-17 19:35:49.500 107 12434.75 32.67 54796.38 88888.00 2014-04-17 19:35:49.625 107 12434.75 32.67 54796.40 88888.00 2014-04-17 19:35:49.750 107 12434.77 32.65 54796.40 88888.00 2014-04-17 19:35:49.875 107 12434.83 32.65 54796.40 88888.00 2014-04-17 19:35:50.000 107 12434.85 32.62 54796.38 88888.00 2014-04-17 19:35:50.125 107 12434.80 32.60 54796.40 88888.00 2014-04-17 19:35:50.250 107 12434.73 32.62 54796.43 88888.00 2014-04-17 19:35:50.375 107 12434.77 32.65 54796.43 88888.00 2014-04-17 19:35:50.500 107 12434.88 32.67 54796.40 88888.00 2014-04-17 19:35:50.625 107 12435.00 32.67 54796.40 88888.00 2014-04-17 19:35:50.750 107 12435.00 32.65 54796.38 88888.00 2014-04-17 19:35:50.875 107 12434.98 32.62 54796.38 88888.00 2014-04-17 19:35:51.000 107 12435.00 32.58 54796.35 88888.00 2014-04-17 19:35:51.125 107 12435.08 32.60 54796.40 88888.00 2014-04-17 19:35:51.250 107 12435.08 32.62 54796.40 88888.00 2014-04-17 19:35:51.375 107 12435.08 32.60 54796.40 88888.00 2014-04-17 19:35:51.500 107 12435.08 32.60 54796.38 88888.00 2014-04-17 19:35:51.625 107 12435.08 32.62 54796.35 88888.00 2014-04-17 19:35:51.750 107 12435.10 32.60 54796.38 88888.00 2014-04-17 19:35:51.875 107 12435.15 32.60 54796.40 88888.00 2014-04-17 19:35:52.000 107 12435.15 32.58 54796.38 88888.00 2014-04-17 19:35:52.125 107 12435.23 32.55 54796.35 88888.00 2014-04-17 19:35:52.250 107 12435.20 32.58 54796.35 88888.00 2014-04-17 19:35:52.375 107 12435.23 32.60 54796.38 88888.00 2014-04-17 19:35:52.500 107 12435.25 32.62 54796.40 88888.00 2014-04-17 19:35:52.625 107 12435.25 32.60 54796.38 88888.00 2014-04-17 19:35:52.750 107 12435.23 32.58 54796.38 88888.00 2014-04-17 19:35:52.875 107 12435.25 32.58 54796.38 88888.00 2014-04-17 19:35:53.000 107 12435.30 32.55 54796.35 88888.00 2014-04-17 19:35:53.125 107 12435.35 32.52 54796.35 88888.00 2014-04-17 19:35:53.250 107 12435.33 32.55 54796.38 88888.00 2014-04-17 19:35:53.375 107 12435.30 32.58 54796.38 88888.00 2014-04-17 19:35:53.500 107 12435.33 32.60 54796.35 88888.00 2014-04-17 19:35:53.625 107 12435.38 32.58 54796.38 88888.00 2014-04-17 19:35:53.750 107 12435.33 32.58 54796.32 88888.00 2014-04-17 19:35:53.875 107 12435.30 32.52 54796.35 88888.00 2014-04-17 19:35:54.000 107 12435.38 32.55 54796.32 88888.00 2014-04-17 19:35:54.125 107 12435.45 32.58 54796.38 88888.00 2014-04-17 19:35:54.250 107 12435.48 32.58 54796.38 88888.00 2014-04-17 19:35:54.375 107 12435.45 32.52 54796.38 88888.00 2014-04-17 19:35:54.500 107 12435.42 32.55 54796.38 88888.00 2014-04-17 19:35:54.625 107 12435.45 32.55 54796.38 88888.00 2014-04-17 19:35:54.750 107 12435.45 32.55 54796.38 88888.00 2014-04-17 19:35:54.875 107 12435.45 32.55 54796.38 88888.00 2014-04-17 19:35:55.000 107 12435.45 32.50 54796.32 88888.00 2014-04-17 19:35:55.125 107 12435.55 32.52 54796.38 88888.00 2014-04-17 19:35:55.250 107 12435.58 32.50 54796.40 88888.00 2014-04-17 19:35:55.375 107 12435.48 32.52 54796.40 88888.00 2014-04-17 19:35:55.500 107 12435.45 32.52 54796.43 88888.00 2014-04-17 19:35:55.625 107 12435.48 32.50 54796.40 88888.00 2014-04-17 19:35:55.750 107 12435.45 32.48 54796.40 88888.00 2014-04-17 19:35:55.875 107 12435.42 32.48 54796.40 88888.00 2014-04-17 19:35:56.000 107 12435.52 32.48 54796.35 88888.00 2014-04-17 19:35:56.125 107 12435.60 32.45 54796.38 88888.00 2014-04-17 19:35:56.250 107 12435.55 32.45 54796.40 88888.00 2014-04-17 19:35:56.375 107 12435.55 32.45 54796.38 88888.00 2014-04-17 19:35:56.500 107 12435.55 32.45 54796.40 88888.00 2014-04-17 19:35:56.625 107 12435.55 32.42 54796.38 88888.00 2014-04-17 19:35:56.750 107 12435.55 32.42 54796.40 88888.00 2014-04-17 19:35:56.875 107 12435.52 32.40 54796.38 88888.00 2014-04-17 19:35:57.000 107 12435.58 32.42 54796.40 88888.00 2014-04-17 19:35:57.125 107 12435.60 32.45 54796.43 88888.00 2014-04-17 19:35:57.250 107 12435.62 32.40 54796.43 88888.00 2014-04-17 19:35:57.375 107 12435.62 32.40 54796.38 88888.00 2014-04-17 19:35:57.500 107 12435.58 32.40 54796.38 88888.00 2014-04-17 19:35:57.625 107 12435.58 32.42 54796.40 88888.00 2014-04-17 19:35:57.750 107 12435.67 32.42 54796.38 88888.00 2014-04-17 19:35:57.875 107 12435.67 32.38 54796.38 88888.00 2014-04-17 19:35:58.000 107 12435.65 32.33 54796.40 88888.00 2014-04-17 19:35:58.125 107 12435.67 32.35 54796.43 88888.00 2014-04-17 19:35:58.250 107 12435.70 32.40 54796.45 88888.00 2014-04-17 19:35:58.375 107 12435.75 32.42 54796.45 88888.00 2014-04-17 19:35:58.500 107 12435.77 32.40 54796.43 88888.00 2014-04-17 19:35:58.625 107 12435.75 32.40 54796.43 88888.00 2014-04-17 19:35:58.750 107 12435.77 32.40 54796.43 88888.00 2014-04-17 19:35:58.875 107 12435.77 32.40 54796.43 88888.00 2014-04-17 19:35:59.000 107 12435.75 32.38 54796.43 88888.00 2014-04-17 19:35:59.125 107 12435.75 32.38 54796.45 88888.00 2014-04-17 19:35:59.250 107 12435.73 32.38 54796.45 88888.00 2014-04-17 19:35:59.375 107 12435.77 32.35 54796.45 88888.00 2014-04-17 19:35:59.500 107 12435.80 32.33 54796.45 88888.00 2014-04-17 19:35:59.625 107 12435.83 32.33 54796.43 88888.00 2014-04-17 19:35:59.750 107 12435.83 32.33 54796.45 88888.00 2014-04-17 19:35:59.875 107 12435.85 32.27 54796.45 88888.00 2014-04-17 19:36:00.000 107 12435.83 32.27 54796.43 88888.00 2014-04-17 19:36:00.125 107 12435.75 32.27 54796.45 88888.00 2014-04-17 19:36:00.250 107 12435.75 32.27 54796.45 88888.00 2014-04-17 19:36:00.375 107 12435.80 32.27 54796.43 88888.00 2014-04-17 19:36:00.500 107 12435.80 32.27 54796.45 88888.00 2014-04-17 19:36:00.625 107 12435.85 32.27 54796.47 88888.00 2014-04-17 19:36:00.750 107 12435.90 32.27 54796.45 88888.00 2014-04-17 19:36:00.875 107 12435.92 32.25 54796.45 88888.00 2014-04-17 19:36:01.000 107 12435.95 32.20 54796.45 88888.00 2014-04-17 19:36:01.125 107 12435.90 32.17 54796.45 88888.00 2014-04-17 19:36:01.250 107 12435.88 32.20 54796.47 88888.00 2014-04-17 19:36:01.375 107 12435.95 32.25 54796.50 88888.00 2014-04-17 19:36:01.500 107 12436.00 32.25 54796.50 88888.00 2014-04-17 19:36:01.625 107 12435.98 32.23 54796.47 88888.00 2014-04-17 19:36:01.750 107 12435.95 32.23 54796.47 88888.00 2014-04-17 19:36:01.875 107 12435.92 32.20 54796.47 88888.00 2014-04-17 19:36:02.000 107 12435.92 32.15 54796.50 88888.00 2014-04-17 19:36:02.125 107 12435.98 32.17 54796.55 88888.00 2014-04-17 19:36:02.250 107 12435.98 32.20 54796.53 88888.00 2014-04-17 19:36:02.375 107 12436.00 32.20 54796.55 88888.00 2014-04-17 19:36:02.500 107 12435.98 32.17 54796.50 88888.00 2014-04-17 19:36:02.625 107 12435.98 32.17 54796.50 88888.00 2014-04-17 19:36:02.750 107 12436.02 32.20 54796.50 88888.00 2014-04-17 19:36:02.875 107 12436.00 32.20 54796.50 88888.00 2014-04-17 19:36:03.000 107 12435.95 32.17 54796.45 88888.00 2014-04-17 19:36:03.125 107 12435.98 32.15 54796.50 88888.00 2014-04-17 19:36:03.250 107 12436.00 32.12 54796.50 88888.00 2014-04-17 19:36:03.375 107 12436.02 32.10 54796.53 88888.00 2014-04-17 19:36:03.500 107 12436.05 32.10 54796.50 88888.00 2014-04-17 19:36:03.625 107 12436.05 32.12 54796.50 88888.00 2014-04-17 19:36:03.750 107 12436.08 32.15 54796.50 88888.00 2014-04-17 19:36:03.875 107 12436.05 32.15 54796.50 88888.00 2014-04-17 19:36:04.000 107 12436.02 32.15 54796.50 88888.00 2014-04-17 19:36:04.125 107 12436.05 32.15 54796.50 88888.00 2014-04-17 19:36:04.250 107 12436.05 32.10 54796.50 88888.00 2014-04-17 19:36:04.375 107 12436.05 32.10 54796.53 88888.00 2014-04-17 19:36:04.500 107 12436.08 32.10 54796.55 88888.00 2014-04-17 19:36:04.625 107 12436.10 32.10 54796.53 88888.00 2014-04-17 19:36:04.750 107 12436.12 32.10 54796.53 88888.00 2014-04-17 19:36:04.875 107 12436.15 32.08 54796.53 88888.00 2014-04-17 19:36:05.000 107 12436.17 32.10 54796.53 88888.00 2014-04-17 19:36:05.125 107 12436.17 32.08 54796.55 88888.00 2014-04-17 19:36:05.250 107 12436.17 32.08 54796.57 88888.00 2014-04-17 19:36:05.375 107 12436.15 32.05 54796.57 88888.00 2014-04-17 19:36:05.500 107 12436.12 32.08 54796.55 88888.00 2014-04-17 19:36:05.625 107 12436.17 32.05 54796.55 88888.00 2014-04-17 19:36:05.750 107 12436.20 32.08 54796.57 88888.00 2014-04-17 19:36:05.875 107 12436.17 32.08 54796.57 88888.00 2014-04-17 19:36:06.000 107 12436.15 32.05 54796.55 88888.00 2014-04-17 19:36:06.125 107 12436.15 32.08 54796.60 88888.00 2014-04-17 19:36:06.250 107 12436.12 32.02 54796.60 88888.00 2014-04-17 19:36:06.375 107 12436.15 32.05 54796.60 88888.00 2014-04-17 19:36:06.500 107 12436.25 32.05 54796.57 88888.00 2014-04-17 19:36:06.625 107 12436.30 32.02 54796.55 88888.00 2014-04-17 19:36:06.750 107 12436.30 32.02 54796.57 88888.00 2014-04-17 19:36:06.875 107 12436.27 32.05 54796.60 88888.00 2014-04-17 19:36:07.000 107 12436.25 32.02 54796.60 88888.00 2014-04-17 19:36:07.125 107 12436.25 32.05 54796.60 88888.00 2014-04-17 19:36:07.250 107 12436.23 32.05 54796.60 88888.00 2014-04-17 19:36:07.375 107 12436.20 32.00 54796.57 88888.00 2014-04-17 19:36:07.500 107 12436.27 32.00 54796.57 88888.00 2014-04-17 19:36:07.625 107 12436.33 32.00 54796.57 88888.00 2014-04-17 19:36:07.750 107 12436.30 32.00 54796.60 88888.00 2014-04-17 19:36:07.875 107 12436.27 32.00 54796.60 88888.00 2014-04-17 19:36:08.000 107 12436.27 32.02 54796.57 88888.00 2014-04-17 19:36:08.125 107 12436.30 32.00 54796.60 88888.00 2014-04-17 19:36:08.250 107 12436.33 31.98 54796.62 88888.00 2014-04-17 19:36:08.375 107 12436.35 31.98 54796.62 88888.00 2014-04-17 19:36:08.500 107 12436.35 31.98 54796.60 88888.00 2014-04-17 19:36:08.625 107 12436.35 31.98 54796.60 88888.00 2014-04-17 19:36:08.750 107 12436.35 31.95 54796.60 88888.00 2014-04-17 19:36:08.875 107 12436.40 31.95 54796.57 88888.00 2014-04-17 19:36:09.000 107 12436.40 31.93 54796.57 88888.00 2014-04-17 19:36:09.125 107 12436.40 31.93 54796.60 88888.00 2014-04-17 19:36:09.250 107 12436.45 31.95 54796.62 88888.00 2014-04-17 19:36:09.375 107 12436.52 31.95 54796.62 88888.00 2014-04-17 19:36:09.500 107 12436.50 31.93 54796.60 88888.00 2014-04-17 19:36:09.625 107 12436.52 31.93 54796.62 88888.00 2014-04-17 19:36:09.750 107 12436.60 31.95 54796.62 88888.00 2014-04-17 19:36:09.875 107 12436.60 31.90 54796.60 88888.00 2014-04-17 19:36:10.000 107 12436.52 31.90 54796.57 88888.00 2014-04-17 19:36:10.125 107 12436.48 31.90 54796.62 88888.00 2014-04-17 19:36:10.250 107 12436.48 31.90 54796.62 88888.00 2014-04-17 19:36:10.375 107 12436.55 31.90 54796.62 88888.00 2014-04-17 19:36:10.500 107 12436.55 31.93 54796.60 88888.00 2014-04-17 19:36:10.625 107 12436.60 31.90 54796.60 88888.00 2014-04-17 19:36:10.750 107 12436.52 31.90 54796.60 88888.00 2014-04-17 19:36:10.875 107 12436.48 31.85 54796.60 88888.00 2014-04-17 19:36:11.000 107 12436.52 31.85 54796.60 88888.00 2014-04-17 19:36:11.125 107 12436.58 31.88 54796.62 88888.00 2014-04-17 19:36:11.250 107 12436.58 31.90 54796.65 88888.00 2014-04-17 19:36:11.375 107 12436.55 31.88 54796.62 88888.00 2014-04-17 19:36:11.500 107 12436.60 31.85 54796.62 88888.00 2014-04-17 19:36:11.625 107 12436.67 31.85 54796.62 88888.00 2014-04-17 19:36:11.750 107 12436.73 31.85 54796.62 88888.00 2014-04-17 19:36:11.875 107 12436.75 31.80 54796.65 88888.00 2014-04-17 19:36:12.000 107 12436.75 31.80 54796.65 88888.00 2014-04-17 19:36:12.125 107 12436.75 31.80 54796.68 88888.00 2014-04-17 19:36:12.250 107 12436.83 31.77 54796.62 88888.00 2014-04-17 19:36:12.375 107 12436.83 31.80 54796.65 88888.00 2014-04-17 19:36:12.500 107 12436.80 31.80 54796.68 88888.00 2014-04-17 19:36:12.625 107 12436.80 31.77 54796.68 88888.00 2014-04-17 19:36:12.750 107 12436.80 31.77 54796.70 88888.00 2014-04-17 19:36:12.875 107 12436.85 31.75 54796.68 88888.00 2014-04-17 19:36:13.000 107 12436.90 31.73 54796.65 88888.00 2014-04-17 19:36:13.125 107 12436.90 31.77 54796.72 88888.00 2014-04-17 19:36:13.250 107 12436.88 31.75 54796.72 88888.00 2014-04-17 19:36:13.375 107 12436.95 31.77 54796.72 88888.00 2014-04-17 19:36:13.500 107 12436.92 31.75 54796.70 88888.00 2014-04-17 19:36:13.625 107 12436.88 31.75 54796.70 88888.00 2014-04-17 19:36:13.750 107 12436.98 31.75 54796.70 88888.00 2014-04-17 19:36:13.875 107 12437.02 31.75 54796.72 88888.00 2014-04-17 19:36:14.000 107 12437.00 31.70 54796.72 88888.00 2014-04-17 19:36:14.125 107 12436.92 31.68 54796.70 88888.00 2014-04-17 19:36:14.250 107 12436.90 31.68 54796.72 88888.00 2014-04-17 19:36:14.375 107 12436.92 31.68 54796.70 88888.00 2014-04-17 19:36:14.500 107 12436.90 31.68 54796.70 88888.00 2014-04-17 19:36:14.625 107 12436.92 31.70 54796.70 88888.00 2014-04-17 19:36:14.750 107 12436.92 31.68 54796.75 88888.00 2014-04-17 19:36:14.875 107 12437.00 31.65 54796.75 88888.00 2014-04-17 19:36:15.000 107 12437.02 31.65 54796.75 88888.00 2014-04-17 19:36:15.125 107 12437.08 31.68 54796.75 88888.00 2014-04-17 19:36:15.250 107 12437.02 31.65 54796.75 88888.00 2014-04-17 19:36:15.375 107 12437.00 31.62 54796.72 88888.00 2014-04-17 19:36:15.500 107 12437.02 31.60 54796.75 88888.00 2014-04-17 19:36:15.625 107 12437.05 31.62 54796.75 88888.00 2014-04-17 19:36:15.750 107 12437.05 31.60 54796.75 88888.00 2014-04-17 19:36:15.875 107 12437.12 31.62 54796.78 88888.00 2014-04-17 19:36:16.000 107 12437.20 31.62 54796.75 88888.00 2014-04-17 19:36:16.125 107 12437.23 31.60 54796.78 88888.00 2014-04-17 19:36:16.250 107 12437.25 31.55 54796.80 88888.00 2014-04-17 19:36:16.375 107 12437.30 31.57 54796.78 88888.00 2014-04-17 19:36:16.500 107 12437.33 31.60 54796.78 88888.00 2014-04-17 19:36:16.625 107 12437.33 31.57 54796.78 88888.00 2014-04-17 19:36:16.750 107 12437.23 31.55 54796.75 88888.00 2014-04-17 19:36:16.875 107 12437.20 31.52 54796.78 88888.00 2014-04-17 19:36:17.000 107 12437.15 31.55 54796.78 88888.00 2014-04-17 19:36:17.125 107 12437.23 31.52 54796.80 88888.00 2014-04-17 19:36:17.250 107 12437.27 31.50 54796.78 88888.00 2014-04-17 19:36:17.375 107 12437.27 31.50 54796.78 88888.00 2014-04-17 19:36:17.500 107 12437.25 31.52 54796.78 88888.00 2014-04-17 19:36:17.625 107 12437.27 31.50 54796.78 88888.00 2014-04-17 19:36:17.750 107 12437.35 31.48 54796.78 88888.00 2014-04-17 19:36:17.875 107 12437.25 31.48 54796.78 88888.00 2014-04-17 19:36:18.000 107 12437.23 31.48 54796.78 88888.00 2014-04-17 19:36:18.125 107 12437.30 31.50 54796.78 88888.00 2014-04-17 19:36:18.250 107 12437.35 31.48 54796.78 88888.00 2014-04-17 19:36:18.375 107 12437.38 31.45 54796.80 88888.00 2014-04-17 19:36:18.500 107 12437.33 31.45 54796.80 88888.00 2014-04-17 19:36:18.625 107 12437.40 31.43 54796.80 88888.00 2014-04-17 19:36:18.750 107 12437.45 31.43 54796.80 88888.00 2014-04-17 19:36:18.875 107 12437.45 31.43 54796.78 88888.00 2014-04-17 19:36:19.000 107 12437.50 31.40 54796.78 88888.00 2014-04-17 19:36:19.125 107 12437.52 31.40 54796.80 88888.00 2014-04-17 19:36:19.250 107 12437.50 31.43 54796.82 88888.00 2014-04-17 19:36:19.375 107 12437.52 31.40 54796.82 88888.00 2014-04-17 19:36:19.500 107 12437.58 31.38 54796.80 88888.00 2014-04-17 19:36:19.625 107 12437.55 31.38 54796.80 88888.00 2014-04-17 19:36:19.750 107 12437.52 31.38 54796.82 88888.00 2014-04-17 19:36:19.875 107 12437.58 31.38 54796.82 88888.00 2014-04-17 19:36:20.000 107 12437.65 31.35 54796.80 88888.00 2014-04-17 19:36:20.125 107 12437.65 31.35 54796.80 88888.00 2014-04-17 19:36:20.250 107 12437.70 31.38 54796.82 88888.00 2014-04-17 19:36:20.375 107 12437.70 31.40 54796.85 88888.00 2014-04-17 19:36:20.500 107 12437.60 31.40 54796.85 88888.00 2014-04-17 19:36:20.625 107 12437.58 31.35 54796.82 88888.00 2014-04-17 19:36:20.750 107 12437.55 31.35 54796.85 88888.00 2014-04-17 19:36:20.875 107 12437.58 31.32 54796.85 88888.00 2014-04-17 19:36:21.000 107 12437.58 31.30 54796.82 88888.00 2014-04-17 19:36:21.125 107 12437.58 31.30 54796.82 88888.00 2014-04-17 19:36:21.250 107 12437.62 31.27 54796.82 88888.00 2014-04-17 19:36:21.375 107 12437.70 31.27 54796.82 88888.00 2014-04-17 19:36:21.500 107 12437.73 31.32 54796.85 88888.00 2014-04-17 19:36:21.625 107 12437.77 31.30 54796.88 88888.00 2014-04-17 19:36:21.750 107 12437.73 31.27 54796.85 88888.00 2014-04-17 19:36:21.875 107 12437.67 31.27 54796.88 88888.00 2014-04-17 19:36:22.000 107 12437.67 31.27 54796.85 88888.00 2014-04-17 19:36:22.125 107 12437.73 31.27 54796.85 88888.00 2014-04-17 19:36:22.250 107 12437.73 31.27 54796.85 88888.00 2014-04-17 19:36:22.375 107 12437.80 31.25 54796.85 88888.00 2014-04-17 19:36:22.500 107 12437.80 31.27 54796.88 88888.00 2014-04-17 19:36:22.625 107 12437.80 31.27 54796.88 88888.00 2014-04-17 19:36:22.750 107 12437.80 31.30 54796.88 88888.00 2014-04-17 19:36:22.875 107 12437.75 31.30 54796.88 88888.00 2014-04-17 19:36:23.000 107 12437.83 31.27 54796.88 88888.00 2014-04-17 19:36:23.125 107 12437.83 31.27 54796.90 88888.00 2014-04-17 19:36:23.250 107 12437.95 31.25 54796.88 88888.00 2014-04-17 19:36:23.375 107 12437.95 31.27 54796.88 88888.00 2014-04-17 19:36:23.500 107 12437.92 31.25 54796.85 88888.00 2014-04-17 19:36:23.625 107 12437.88 31.25 54796.88 88888.00 2014-04-17 19:36:23.750 107 12437.88 31.23 54796.85 88888.00 2014-04-17 19:36:23.875 107 12437.95 31.20 54796.88 88888.00 2014-04-17 19:36:24.000 107 12437.90 31.18 54796.88 88888.00 2014-04-17 19:36:24.125 107 12437.88 31.23 54796.90 88888.00 2014-04-17 19:36:24.250 107 12437.88 31.20 54796.88 88888.00 2014-04-17 19:36:24.375 107 12437.88 31.20 54796.90 88888.00 2014-04-17 19:36:24.500 107 12437.90 31.18 54796.90 88888.00 2014-04-17 19:36:24.625 107 12437.92 31.15 54796.90 88888.00 2014-04-17 19:36:24.750 107 12437.98 31.15 54796.90 88888.00 2014-04-17 19:36:24.875 107 12438.02 31.15 54796.90 88888.00 2014-04-17 19:36:25.000 107 12438.08 31.12 54796.90 88888.00 2014-04-17 19:36:25.125 107 12438.10 31.10 54796.90 88888.00 2014-04-17 19:36:25.250 107 12438.17 31.10 54796.93 88888.00 2014-04-17 19:36:25.375 107 12438.12 31.12 54796.90 88888.00 2014-04-17 19:36:25.500 107 12438.05 31.10 54796.90 88888.00 2014-04-17 19:36:25.625 107 12438.10 31.12 54796.93 88888.00 2014-04-17 19:36:25.750 107 12438.20 31.12 54796.93 88888.00 2014-04-17 19:36:25.875 107 12438.25 31.10 54796.90 88888.00 2014-04-17 19:36:26.000 107 12438.23 31.07 54796.93 88888.00 2014-04-17 19:36:26.125 107 12438.25 31.05 54796.95 88888.00 2014-04-17 19:36:26.250 107 12438.33 31.02 54796.97 88888.00 2014-04-17 19:36:26.375 107 12438.38 31.05 54796.95 88888.00 2014-04-17 19:36:26.500 107 12438.40 31.05 54796.97 88888.00 2014-04-17 19:36:26.625 107 12438.33 31.05 54796.97 88888.00 2014-04-17 19:36:26.750 107 12438.25 31.05 54796.95 88888.00 2014-04-17 19:36:26.875 107 12438.30 31.05 54796.97 88888.00 2014-04-17 19:36:27.000 107 12438.35 31.05 54797.00 88888.00 2014-04-17 19:36:27.125 107 12438.35 31.02 54797.00 88888.00 2014-04-17 19:36:27.250 107 12438.30 30.95 54797.00 88888.00 2014-04-17 19:36:27.375 107 12438.30 30.98 54796.97 88888.00 2014-04-17 19:36:27.500 107 12438.35 30.98 54797.00 88888.00 2014-04-17 19:36:27.625 107 12438.33 31.00 54797.05 88888.00 2014-04-17 19:36:27.750 107 12438.23 31.00 54797.05 88888.00 2014-04-17 19:36:27.875 107 12438.20 31.00 54797.05 88888.00 2014-04-17 19:36:28.000 107 12438.25 30.98 54797.03 88888.00 2014-04-17 19:36:28.125 107 12438.33 30.98 54797.03 88888.00 2014-04-17 19:36:28.250 107 12438.27 30.93 54797.00 88888.00 2014-04-17 19:36:28.375 107 12438.23 30.95 54797.03 88888.00 2014-04-17 19:36:28.500 107 12438.27 30.95 54797.03 88888.00 2014-04-17 19:36:28.625 107 12438.30 30.98 54797.05 88888.00 2014-04-17 19:36:28.750 107 12438.27 30.98 54797.05 88888.00 2014-04-17 19:36:28.875 107 12438.30 30.95 54797.05 88888.00 2014-04-17 19:36:29.000 107 12438.38 30.93 54797.03 88888.00 2014-04-17 19:36:29.125 107 12438.45 30.93 54797.05 88888.00 2014-04-17 19:36:29.250 107 12438.45 30.93 54797.07 88888.00 2014-04-17 19:36:29.375 107 12438.38 30.93 54797.07 88888.00 2014-04-17 19:36:29.500 107 12438.38 30.93 54797.07 88888.00 2014-04-17 19:36:29.625 107 12438.35 30.93 54797.05 88888.00 2014-04-17 19:36:29.750 107 12438.38 30.93 54797.07 88888.00 2014-04-17 19:36:29.875 107 12438.48 30.88 54797.10 88888.00 2014-04-17 19:36:30.000 107 12438.52 30.88 54797.05 88888.00 2014-04-17 19:36:30.125 107 12438.58 30.88 54797.07 88888.00 2014-04-17 19:36:30.250 107 12438.58 30.85 54797.10 88888.00 2014-04-17 19:36:30.375 107 12438.52 30.88 54797.07 88888.00 2014-04-17 19:36:30.500 107 12438.55 30.90 54797.10 88888.00 2014-04-17 19:36:30.625 107 12438.60 30.88 54797.10 88888.00 2014-04-17 19:36:30.750 107 12438.58 30.85 54797.10 88888.00 2014-04-17 19:36:30.875 107 12438.50 30.82 54797.07 88888.00 2014-04-17 19:36:31.000 107 12438.48 30.80 54797.07 88888.00 2014-04-17 19:36:31.125 107 12438.52 30.82 54797.10 88888.00 2014-04-17 19:36:31.250 107 12438.58 30.82 54797.10 88888.00 2014-04-17 19:36:31.375 107 12438.60 30.82 54797.10 88888.00 2014-04-17 19:36:31.500 107 12438.60 30.80 54797.10 88888.00 2014-04-17 19:36:31.625 107 12438.62 30.82 54797.12 88888.00 2014-04-17 19:36:31.750 107 12438.58 30.85 54797.12 88888.00 2014-04-17 19:36:31.875 107 12438.55 30.82 54797.12 88888.00 2014-04-17 19:36:32.000 107 12438.60 30.77 54797.12 88888.00 2014-04-17 19:36:32.125 107 12438.70 30.80 54797.15 88888.00 2014-04-17 19:36:32.250 107 12438.73 30.80 54797.18 88888.00 2014-04-17 19:36:32.375 107 12438.65 30.82 54797.18 88888.00 2014-04-17 19:36:32.500 107 12438.60 30.80 54797.18 88888.00 2014-04-17 19:36:32.625 107 12438.65 30.80 54797.20 88888.00 2014-04-17 19:36:32.750 107 12438.70 30.75 54797.20 88888.00 2014-04-17 19:36:32.875 107 12438.67 30.75 54797.18 88888.00 2014-04-17 19:36:33.000 107 12438.67 30.75 54797.18 88888.00 2014-04-17 19:36:33.125 107 12438.70 30.73 54797.15 88888.00 2014-04-17 19:36:33.250 107 12438.70 30.73 54797.20 88888.00 2014-04-17 19:36:33.375 107 12438.75 30.77 54797.18 88888.00 2014-04-17 19:36:33.500 107 12438.77 30.75 54797.18 88888.00 2014-04-17 19:36:33.625 107 12438.73 30.73 54797.18 88888.00 2014-04-17 19:36:33.750 107 12438.70 30.75 54797.18 88888.00 2014-04-17 19:36:33.875 107 12438.73 30.75 54797.20 88888.00 2014-04-17 19:36:34.000 107 12438.77 30.75 54797.18 88888.00 2014-04-17 19:36:34.125 107 12438.80 30.73 54797.18 88888.00 2014-04-17 19:36:34.250 107 12438.80 30.73 54797.20 88888.00 2014-04-17 19:36:34.375 107 12438.80 30.73 54797.20 88888.00 2014-04-17 19:36:34.500 107 12438.85 30.73 54797.20 88888.00 2014-04-17 19:36:34.625 107 12438.90 30.73 54797.20 88888.00 2014-04-17 19:36:34.750 107 12438.85 30.73 54797.20 88888.00 2014-04-17 19:36:34.875 107 12438.83 30.73 54797.20 88888.00 2014-04-17 19:36:35.000 107 12438.90 30.68 54797.20 88888.00 2014-04-17 19:36:35.125 107 12438.90 30.70 54797.22 88888.00 2014-04-17 19:36:35.250 107 12438.85 30.70 54797.20 88888.00 2014-04-17 19:36:35.375 107 12438.90 30.70 54797.20 88888.00 2014-04-17 19:36:35.500 107 12438.95 30.73 54797.22 88888.00 2014-04-17 19:36:35.625 107 12438.98 30.68 54797.22 88888.00 2014-04-17 19:36:35.750 107 12438.98 30.68 54797.22 88888.00 2014-04-17 19:36:35.875 107 12438.95 30.70 54797.25 88888.00 2014-04-17 19:36:36.000 107 12439.02 30.70 54797.25 88888.00 2014-04-17 19:36:36.125 107 12439.02 30.70 54797.22 88888.00 2014-04-17 19:36:36.250 107 12438.98 30.68 54797.28 88888.00 2014-04-17 19:36:36.375 107 12439.02 30.70 54797.25 88888.00 2014-04-17 19:36:36.500 107 12439.02 30.70 54797.22 88888.00 2014-04-17 19:36:36.625 107 12439.05 30.68 54797.22 88888.00 2014-04-17 19:36:36.750 107 12439.08 30.68 54797.28 88888.00 2014-04-17 19:36:36.875 107 12439.08 30.73 54797.28 88888.00 2014-04-17 19:36:37.000 107 12439.05 30.73 54797.28 88888.00 2014-04-17 19:36:37.125 107 12439.02 30.73 54797.30 88888.00 2014-04-17 19:36:37.250 107 12439.08 30.73 54797.32 88888.00 2014-04-17 19:36:37.375 107 12439.08 30.68 54797.30 88888.00 2014-04-17 19:36:37.500 107 12439.08 30.68 54797.30 88888.00 2014-04-17 19:36:37.625 107 12439.10 30.68 54797.30 88888.00 2014-04-17 19:36:37.750 107 12439.15 30.70 54797.32 88888.00 2014-04-17 19:36:37.875 107 12439.15 30.73 54797.35 88888.00 2014-04-17 19:36:38.000 107 12439.15 30.70 54797.32 88888.00 2014-04-17 19:36:38.125 107 12439.17 30.73 54797.35 88888.00 2014-04-17 19:36:38.250 107 12439.15 30.70 54797.35 88888.00 2014-04-17 19:36:38.375 107 12439.12 30.68 54797.35 88888.00 2014-04-17 19:36:38.500 107 12439.08 30.65 54797.32 88888.00 2014-04-17 19:36:38.625 107 12439.10 30.68 54797.35 88888.00 2014-04-17 19:36:38.750 107 12439.20 30.70 54797.38 88888.00 2014-04-17 19:36:38.875 107 12439.17 30.68 54797.38 88888.00 2014-04-17 19:36:39.000 107 12439.17 30.68 54797.38 88888.00 2014-04-17 19:36:39.125 107 12439.17 30.70 54797.38 88888.00 2014-04-17 19:36:39.250 107 12439.20 30.65 54797.38 88888.00 2014-04-17 19:36:39.375 107 12439.23 30.68 54797.38 88888.00 2014-04-17 19:36:39.500 107 12439.20 30.68 54797.40 88888.00 2014-04-17 19:36:39.625 107 12439.15 30.68 54797.40 88888.00 2014-04-17 19:36:39.750 107 12439.20 30.68 54797.40 88888.00 2014-04-17 19:36:39.875 107 12439.20 30.65 54797.32 88888.00 2014-04-17 19:36:40.000 107 12439.23 30.65 54797.35 88888.00 2014-04-17 19:36:40.125 107 12439.25 30.65 54797.38 88888.00 2014-04-17 19:36:40.250 107 12439.23 30.62 54797.38 88888.00 2014-04-17 19:36:40.375 107 12439.20 30.62 54797.38 88888.00 2014-04-17 19:36:40.500 107 12439.17 30.62 54797.35 88888.00 2014-04-17 19:36:40.625 107 12439.20 30.65 54797.35 88888.00 2014-04-17 19:36:40.750 107 12439.20 30.68 54797.38 88888.00 2014-04-17 19:36:40.875 107 12439.25 30.62 54797.40 88888.00 2014-04-17 19:36:41.000 107 12439.25 30.60 54797.38 88888.00 2014-04-17 19:36:41.125 107 12439.23 30.62 54797.38 88888.00 2014-04-17 19:36:41.250 107 12439.23 30.65 54797.38 88888.00 2014-04-17 19:36:41.375 107 12439.27 30.68 54797.38 88888.00 2014-04-17 19:36:41.500 107 12439.30 30.65 54797.38 88888.00 2014-04-17 19:36:41.625 107 12439.30 30.65 54797.40 88888.00 2014-04-17 19:36:41.750 107 12439.27 30.60 54797.40 88888.00 2014-04-17 19:36:41.875 107 12439.35 30.60 54797.40 88888.00 2014-04-17 19:36:42.000 107 12439.35 30.60 54797.40 88888.00 2014-04-17 19:36:42.125 107 12439.35 30.62 54797.43 88888.00 2014-04-17 19:36:42.250 107 12439.33 30.60 54797.40 88888.00 2014-04-17 19:36:42.375 107 12439.33 30.60 54797.43 88888.00 2014-04-17 19:36:42.500 107 12439.35 30.62 54797.43 88888.00 2014-04-17 19:36:42.625 107 12439.30 30.62 54797.47 88888.00 2014-04-17 19:36:42.750 107 12439.33 30.62 54797.45 88888.00 2014-04-17 19:36:42.875 107 12439.35 30.62 54797.45 88888.00 2014-04-17 19:36:43.000 107 12439.35 30.62 54797.45 88888.00 2014-04-17 19:36:43.125 107 12439.35 30.57 54797.47 88888.00 2014-04-17 19:36:43.250 107 12439.33 30.55 54797.47 88888.00 2014-04-17 19:36:43.375 107 12439.33 30.55 54797.45 88888.00 2014-04-17 19:36:43.500 107 12439.38 30.57 54797.45 88888.00 2014-04-17 19:36:43.625 107 12439.40 30.57 54797.45 88888.00 2014-04-17 19:36:43.750 107 12439.48 30.55 54797.47 88888.00 2014-04-17 19:36:43.875 107 12439.45 30.57 54797.50 88888.00 2014-04-17 19:36:44.000 107 12439.42 30.55 54797.47 88888.00 2014-04-17 19:36:44.125 107 12439.48 30.52 54797.50 88888.00 2014-04-17 19:36:44.250 107 12439.48 30.52 54797.53 88888.00 2014-04-17 19:36:44.375 107 12439.48 30.55 54797.53 88888.00 2014-04-17 19:36:44.500 107 12439.42 30.52 54797.50 88888.00 2014-04-17 19:36:44.625 107 12439.45 30.52 54797.50 88888.00 2014-04-17 19:36:44.750 107 12439.42 30.55 54797.53 88888.00 2014-04-17 19:36:44.875 107 12439.35 30.50 54797.53 88888.00 2014-04-17 19:36:45.000 107 12439.33 30.48 54797.53 88888.00 2014-04-17 19:36:45.125 107 12439.35 30.48 54797.53 88888.00 2014-04-17 19:36:45.250 107 12439.42 30.48 54797.53 88888.00 2014-04-17 19:36:45.375 107 12439.48 30.48 54797.55 88888.00 2014-04-17 19:36:45.500 107 12439.45 30.43 54797.55 88888.00 2014-04-17 19:36:45.625 107 12439.38 30.43 54797.55 88888.00 2014-04-17 19:36:45.750 107 12439.38 30.45 54797.57 88888.00 2014-04-17 19:36:45.875 107 12439.38 30.48 54797.57 88888.00 2014-04-17 19:36:46.000 107 12439.38 30.45 54797.55 88888.00 2014-04-17 19:36:46.125 107 12439.40 30.43 54797.57 88888.00 2014-04-17 19:36:46.250 107 12439.40 30.43 54797.57 88888.00 2014-04-17 19:36:46.375 107 12439.35 30.43 54797.57 88888.00 2014-04-17 19:36:46.500 107 12439.35 30.43 54797.60 88888.00 2014-04-17 19:36:46.625 107 12439.38 30.43 54797.62 88888.00 2014-04-17 19:36:46.750 107 12439.40 30.43 54797.60 88888.00 2014-04-17 19:36:46.875 107 12439.38 30.40 54797.60 88888.00 2014-04-17 19:36:47.000 107 12439.33 30.38 54797.60 88888.00 2014-04-17 19:36:47.125 107 12439.33 30.38 54797.62 88888.00 2014-04-17 19:36:47.250 107 12439.42 30.38 54797.68 88888.00 2014-04-17 19:36:47.375 107 12439.52 30.38 54797.70 88888.00 2014-04-17 19:36:47.500 107 12439.45 30.38 54797.68 88888.00 2014-04-17 19:36:47.625 107 12439.38 30.35 54797.68 88888.00 2014-04-17 19:36:47.750 107 12439.45 30.35 54797.68 88888.00 2014-04-17 19:36:47.875 107 12439.48 30.38 54797.68 88888.00 2014-04-17 19:36:48.000 107 12439.45 30.38 54797.65 88888.00 2014-04-17 19:36:48.125 107 12439.42 30.38 54797.68 88888.00 2014-04-17 19:36:48.250 107 12439.40 30.30 54797.70 88888.00 2014-04-17 19:36:48.375 107 12439.33 30.30 54797.70 88888.00 2014-04-17 19:36:48.500 107 12439.27 30.32 54797.70 88888.00 2014-04-17 19:36:48.625 107 12439.27 30.32 54797.70 88888.00 2014-04-17 19:36:48.750 107 12439.35 30.32 54797.70 88888.00 2014-04-17 19:36:48.875 107 12439.38 30.30 54797.70 88888.00 2014-04-17 19:36:49.000 107 12439.45 30.30 54797.70 88888.00 2014-04-17 19:36:49.125 107 12439.52 30.35 54797.75 88888.00 2014-04-17 19:36:49.250 107 12439.45 30.32 54797.72 88888.00 2014-04-17 19:36:49.375 107 12439.40 30.32 54797.70 88888.00 2014-04-17 19:36:49.500 107 12439.35 30.30 54797.75 88888.00 2014-04-17 19:36:49.625 107 12439.40 30.30 54797.72 88888.00 2014-04-17 19:36:49.750 107 12439.40 30.30 54797.75 88888.00 2014-04-17 19:36:49.875 107 12439.40 30.30 54797.78 88888.00 2014-04-17 19:36:50.000 107 12439.42 30.27 54797.78 88888.00 2014-04-17 19:36:50.125 107 12439.38 30.27 54797.80 88888.00 2014-04-17 19:36:50.250 107 12439.35 30.25 54797.78 88888.00 2014-04-17 19:36:50.375 107 12439.40 30.23 54797.75 88888.00 2014-04-17 19:36:50.500 107 12439.40 30.25 54797.78 88888.00 2014-04-17 19:36:50.625 107 12439.35 30.27 54797.82 88888.00 2014-04-17 19:36:50.750 107 12439.38 30.27 54797.85 88888.00 2014-04-17 19:36:50.875 107 12439.40 30.27 54797.85 88888.00 2014-04-17 19:36:51.000 107 12439.38 30.23 54797.85 88888.00 2014-04-17 19:36:51.125 107 12439.40 30.23 54797.88 88888.00 2014-04-17 19:36:51.250 107 12439.33 30.20 54797.90 88888.00 2014-04-17 19:36:51.375 107 12439.33 30.23 54797.90 88888.00 2014-04-17 19:36:51.500 107 12439.35 30.25 54797.93 88888.00 2014-04-17 19:36:51.625 107 12439.30 30.23 54797.90 88888.00 2014-04-17 19:36:51.750 107 12439.33 30.23 54797.88 88888.00 2014-04-17 19:36:51.875 107 12439.35 30.23 54797.90 88888.00 2014-04-17 19:36:52.000 107 12439.35 30.23 54797.90 88888.00 2014-04-17 19:36:52.125 107 12439.38 30.23 54797.93 88888.00 2014-04-17 19:36:52.250 107 12439.27 30.20 54797.93 88888.00 2014-04-17 19:36:52.375 107 12439.30 30.25 54797.93 88888.00 2014-04-17 19:36:52.500 107 12439.30 30.20 54797.93 88888.00 2014-04-17 19:36:52.625 107 12439.25 30.18 54797.93 88888.00 2014-04-17 19:36:52.750 107 12439.25 30.20 54797.95 88888.00 2014-04-17 19:36:52.875 107 12439.23 30.18 54797.97 88888.00 2014-04-17 19:36:53.000 107 12439.27 30.18 54797.95 88888.00 2014-04-17 19:36:53.125 107 12439.33 30.18 54797.95 88888.00 2014-04-17 19:36:53.250 107 12439.23 30.18 54797.97 88888.00 2014-04-17 19:36:53.375 107 12439.20 30.18 54797.95 88888.00 2014-04-17 19:36:53.500 107 12439.30 30.18 54797.95 88888.00 2014-04-17 19:36:53.625 107 12439.30 30.18 54797.95 88888.00 2014-04-17 19:36:53.750 107 12439.25 30.15 54797.95 88888.00 2014-04-17 19:36:53.875 107 12439.30 30.12 54797.95 88888.00 2014-04-17 19:36:54.000 107 12439.25 30.10 54797.97 88888.00 2014-04-17 19:36:54.125 107 12439.23 30.15 54797.97 88888.00 2014-04-17 19:36:54.250 107 12439.20 30.12 54798.03 88888.00 2014-04-17 19:36:54.375 107 12439.27 30.12 54798.00 88888.00 2014-04-17 19:36:54.500 107 12439.25 30.10 54798.03 88888.00 2014-04-17 19:36:54.625 107 12439.23 30.07 54798.00 88888.00 2014-04-17 19:36:54.750 107 12439.25 30.12 54798.05 88888.00 2014-04-17 19:36:54.875 107 12439.27 30.12 54798.05 88888.00 2014-04-17 19:36:55.000 107 12439.23 30.07 54798.03 88888.00 2014-04-17 19:36:55.125 107 12439.15 30.10 54798.03 88888.00 2014-04-17 19:36:55.250 107 12439.17 30.10 54798.05 88888.00 2014-04-17 19:36:55.375 107 12439.23 30.15 54798.07 88888.00 2014-04-17 19:36:55.500 107 12439.17 30.15 54798.07 88888.00 2014-04-17 19:36:55.625 107 12439.12 30.10 54798.07 88888.00 2014-04-17 19:36:55.750 107 12439.08 30.10 54798.05 88888.00 2014-04-17 19:36:55.875 107 12439.12 30.10 54798.07 88888.00 2014-04-17 19:36:56.000 107 12439.15 30.10 54798.10 88888.00 2014-04-17 19:36:56.125 107 12439.12 30.10 54798.07 88888.00 2014-04-17 19:36:56.250 107 12439.12 30.05 54798.10 88888.00 2014-04-17 19:36:56.375 107 12439.17 30.07 54798.10 88888.00 2014-04-17 19:36:56.500 107 12439.10 30.07 54798.12 88888.00 2014-04-17 19:36:56.625 107 12439.08 30.07 54798.15 88888.00 2014-04-17 19:36:56.750 107 12439.15 30.10 54798.15 88888.00 2014-04-17 19:36:56.875 107 12439.12 30.05 54798.15 88888.00 2014-04-17 19:36:57.000 107 12439.12 30.07 54798.15 88888.00 2014-04-17 19:36:57.125 107 12439.12 30.07 54798.18 88888.00 2014-04-17 19:36:57.250 107 12439.02 30.05 54798.15 88888.00 2014-04-17 19:36:57.375 107 12439.00 30.05 54798.15 88888.00 2014-04-17 19:36:57.500 107 12439.05 30.02 54798.18 88888.00 2014-04-17 19:36:57.625 107 12439.08 30.02 54798.18 88888.00 2014-04-17 19:36:57.750 107 12439.08 30.07 54798.20 88888.00 2014-04-17 19:36:57.875 107 12439.05 30.05 54798.20 88888.00 2014-04-17 19:36:58.000 107 12439.02 30.05 54798.20 88888.00 2014-04-17 19:36:58.125 107 12439.05 30.07 54798.22 88888.00 2014-04-17 19:36:58.250 107 12439.05 30.05 54798.22 88888.00 2014-04-17 19:36:58.375 107 12439.12 30.07 54798.22 88888.00 2014-04-17 19:36:58.500 107 12439.08 30.02 54798.22 88888.00 2014-04-17 19:36:58.625 107 12439.08 30.00 54798.22 88888.00 2014-04-17 19:36:58.750 107 12439.12 30.02 54798.28 88888.00 2014-04-17 19:36:58.875 107 12439.12 30.00 54798.28 88888.00 2014-04-17 19:36:59.000 107 12439.08 30.00 54798.25 88888.00 2014-04-17 19:36:59.125 107 12439.08 30.00 54798.28 88888.00 2014-04-17 19:36:59.250 107 12439.08 30.00 54798.28 88888.00 2014-04-17 19:36:59.375 107 12439.10 30.00 54798.25 88888.00 2014-04-17 19:36:59.500 107 12439.05 29.98 54798.25 88888.00 2014-04-17 19:36:59.625 107 12439.02 30.00 54798.30 88888.00 2014-04-17 19:36:59.750 107 12439.02 29.98 54798.30 88888.00 2014-04-17 19:36:59.875 107 12439.02 30.00 54798.28 88888.00 2014-04-17 19:37:00.000 107 12439.00 30.02 54798.30 88888.00 2014-04-17 19:37:00.125 107 12439.00 30.05 54798.32 88888.00 2014-04-17 19:37:00.250 107 12438.98 30.00 54798.32 88888.00 2014-04-17 19:37:00.375 107 12438.92 30.00 54798.30 88888.00 2014-04-17 19:37:00.500 107 12438.95 29.98 54798.32 88888.00 2014-04-17 19:37:00.625 107 12438.98 30.02 54798.35 88888.00 2014-04-17 19:37:00.750 107 12438.98 30.05 54798.35 88888.00 2014-04-17 19:37:00.875 107 12438.98 30.02 54798.35 88888.00 2014-04-17 19:37:01.000 107 12438.85 30.00 54798.35 88888.00 2014-04-17 19:37:01.125 107 12438.80 30.05 54798.35 88888.00 2014-04-17 19:37:01.250 107 12438.80 30.05 54798.38 88888.00 2014-04-17 19:37:01.375 107 12438.83 30.05 54798.38 88888.00 2014-04-17 19:37:01.500 107 12438.85 30.02 54798.38 88888.00 2014-04-17 19:37:01.625 107 12438.90 30.00 54798.40 88888.00 2014-04-17 19:37:01.750 107 12438.92 30.00 54798.40 88888.00 2014-04-17 19:37:01.875 107 12438.90 30.00 54798.40 88888.00 2014-04-17 19:37:02.000 107 12438.90 29.98 54798.38 88888.00 2014-04-17 19:37:02.125 107 12438.90 29.95 54798.40 88888.00 2014-04-17 19:37:02.250 107 12438.88 29.95 54798.40 88888.00 2014-04-17 19:37:02.375 107 12438.83 29.95 54798.40 88888.00 2014-04-17 19:37:02.500 107 12438.80 30.00 54798.40 88888.00 2014-04-17 19:37:02.625 107 12438.77 29.95 54798.43 88888.00 2014-04-17 19:37:02.750 107 12438.80 29.98 54798.43 88888.00 2014-04-17 19:37:02.875 107 12438.80 30.00 54798.43 88888.00 2014-04-17 19:37:03.000 107 12438.75 29.98 54798.45 88888.00 2014-04-17 19:37:03.125 107 12438.73 29.95 54798.45 88888.00 2014-04-17 19:37:03.250 107 12438.75 29.98 54798.45 88888.00 2014-04-17 19:37:03.375 107 12438.70 29.98 54798.45 88888.00 2014-04-17 19:37:03.500 107 12438.67 29.95 54798.45 88888.00 2014-04-17 19:37:03.625 107 12438.73 29.98 54798.45 88888.00 2014-04-17 19:37:03.750 107 12438.77 30.00 54798.47 88888.00 2014-04-17 19:37:03.875 107 12438.77 29.98 54798.50 88888.00 2014-04-17 19:37:04.000 107 12438.70 29.98 54798.50 88888.00 2014-04-17 19:37:04.125 107 12438.65 29.95 54798.53 88888.00 2014-04-17 19:37:04.250 107 12438.62 29.95 54798.53 88888.00 2014-04-17 19:37:04.375 107 12438.62 29.98 54798.53 88888.00 2014-04-17 19:37:04.500 107 12438.62 29.95 54798.53 88888.00 2014-04-17 19:37:04.625 107 12438.62 29.93 54798.50 88888.00 2014-04-17 19:37:04.750 107 12438.62 29.93 54798.50 88888.00 2014-04-17 19:37:04.875 107 12438.67 29.93 54798.50 88888.00 2014-04-17 19:37:05.000 107 12438.67 29.93 54798.50 88888.00 2014-04-17 19:37:05.125 107 12438.62 29.95 54798.53 88888.00 2014-04-17 19:37:05.250 107 12438.62 29.95 54798.53 88888.00 2014-04-17 19:37:05.375 107 12438.62 29.95 54798.53 88888.00 2014-04-17 19:37:05.500 107 12438.52 29.93 54798.53 88888.00 2014-04-17 19:37:05.625 107 12438.48 29.93 54798.53 88888.00 2014-04-17 19:37:05.750 107 12438.42 29.95 54798.55 88888.00 2014-04-17 19:37:05.875 107 12438.45 29.90 54798.57 88888.00 2014-04-17 19:37:06.000 107 12438.52 29.88 54798.55 88888.00 2014-04-17 19:37:06.125 107 12438.52 29.90 54798.57 88888.00 2014-04-17 19:37:06.250 107 12438.58 29.93 54798.60 88888.00 2014-04-17 19:37:06.375 107 12438.55 29.93 54798.60 88888.00 2014-04-17 19:37:06.500 107 12438.50 29.95 54798.60 88888.00 2014-04-17 19:37:06.625 107 12438.48 29.90 54798.60 88888.00 2014-04-17 19:37:06.750 107 12438.42 29.93 54798.60 88888.00 2014-04-17 19:37:06.875 107 12438.42 29.93 54798.62 88888.00 2014-04-17 19:37:07.000 107 12438.45 29.93 54798.60 88888.00 2014-04-17 19:37:07.125 107 12438.45 29.93 54798.62 88888.00 2014-04-17 19:37:07.250 107 12438.42 29.90 54798.68 88888.00 2014-04-17 19:37:07.375 107 12438.45 29.93 54798.62 88888.00 2014-04-17 19:37:07.500 107 12438.40 29.93 54798.62 88888.00 2014-04-17 19:37:07.625 107 12438.42 29.88 54798.65 88888.00 2014-04-17 19:37:07.750 107 12438.40 29.88 54798.65 88888.00 2014-04-17 19:37:07.875 107 12438.35 29.90 54798.65 88888.00 2014-04-17 19:37:08.000 107 12438.38 29.90 54798.65 88888.00 2014-04-17 19:37:08.125 107 12438.35 29.93 54798.68 88888.00 2014-04-17 19:37:08.250 107 12438.33 29.90 54798.68 88888.00 2014-04-17 19:37:08.375 107 12438.35 29.88 54798.68 88888.00 2014-04-17 19:37:08.500 107 12438.35 29.88 54798.68 88888.00 2014-04-17 19:37:08.625 107 12438.27 29.90 54798.68 88888.00 2014-04-17 19:37:08.750 107 12438.25 29.90 54798.68 88888.00 2014-04-17 19:37:08.875 107 12438.25 29.90 54798.70 88888.00 2014-04-17 19:37:09.000 107 12438.27 29.88 54798.72 88888.00 2014-04-17 19:37:09.125 107 12438.27 29.85 54798.75 88888.00 2014-04-17 19:37:09.250 107 12438.27 29.88 54798.75 88888.00 2014-04-17 19:37:09.375 107 12438.27 29.82 54798.75 88888.00 2014-04-17 19:37:09.500 107 12438.30 29.85 54798.72 88888.00 2014-04-17 19:37:09.625 107 12438.30 29.85 54798.72 88888.00 2014-04-17 19:37:09.750 107 12438.35 29.88 54798.72 88888.00 2014-04-17 19:37:09.875 107 12438.35 29.88 54798.72 88888.00 2014-04-17 19:37:10.000 107 12438.35 29.88 54798.75 88888.00 2014-04-17 19:37:10.125 107 12438.30 29.88 54798.78 88888.00 2014-04-17 19:37:10.250 107 12438.30 29.82 54798.78 88888.00 2014-04-17 19:37:10.375 107 12438.30 29.82 54798.80 88888.00 2014-04-17 19:37:10.500 107 12438.25 29.77 54798.80 88888.00 2014-04-17 19:37:10.625 107 12438.23 29.77 54798.80 88888.00 2014-04-17 19:37:10.750 107 12438.23 29.80 54798.80 88888.00 2014-04-17 19:37:10.875 107 12438.27 29.80 54798.82 88888.00 2014-04-17 19:37:11.000 107 12438.27 29.80 54798.80 88888.00 2014-04-17 19:37:11.125 107 12438.20 29.82 54798.80 88888.00 2014-04-17 19:37:11.250 107 12438.17 29.77 54798.80 88888.00 2014-04-17 19:37:11.375 107 12438.20 29.77 54798.80 88888.00 2014-04-17 19:37:11.500 107 12438.23 29.77 54798.82 88888.00 2014-04-17 19:37:11.625 107 12438.23 29.80 54798.85 88888.00 2014-04-17 19:37:11.750 107 12438.20 29.80 54798.85 88888.00 2014-04-17 19:37:11.875 107 12438.20 29.80 54798.85 88888.00 2014-04-17 19:37:12.000 107 12438.20 29.75 54798.82 88888.00 2014-04-17 19:37:12.125 107 12438.17 29.77 54798.80 88888.00 2014-04-17 19:37:12.250 107 12438.15 29.77 54798.85 88888.00 2014-04-17 19:37:12.375 107 12438.20 29.80 54798.88 88888.00 2014-04-17 19:37:12.500 107 12438.20 29.82 54798.88 88888.00 2014-04-17 19:37:12.625 107 12438.23 29.77 54798.85 88888.00 2014-04-17 19:37:12.750 107 12438.20 29.75 54798.85 88888.00 2014-04-17 19:37:12.875 107 12438.20 29.77 54798.88 88888.00 2014-04-17 19:37:13.000 107 12438.23 29.77 54798.85 88888.00 2014-04-17 19:37:13.125 107 12438.27 29.75 54798.85 88888.00 2014-04-17 19:37:13.250 107 12438.25 29.75 54798.88 88888.00 2014-04-17 19:37:13.375 107 12438.30 29.77 54798.90 88888.00 2014-04-17 19:37:13.500 107 12438.30 29.75 54798.88 88888.00 2014-04-17 19:37:13.625 107 12438.25 29.73 54798.88 88888.00 2014-04-17 19:37:13.750 107 12438.20 29.73 54798.85 88888.00 2014-04-17 19:37:13.875 107 12438.27 29.73 54798.88 88888.00 2014-04-17 19:37:14.000 107 12438.25 29.73 54798.88 88888.00 2014-04-17 19:37:14.125 107 12438.20 29.70 54798.90 88888.00 2014-04-17 19:37:14.250 107 12438.12 29.70 54798.90 88888.00 2014-04-17 19:37:14.375 107 12438.15 29.73 54798.88 88888.00 2014-04-17 19:37:14.500 107 12438.17 29.70 54798.88 88888.00 2014-04-17 19:37:14.625 107 12438.25 29.73 54798.90 88888.00 2014-04-17 19:37:14.750 107 12438.30 29.73 54798.90 88888.00 2014-04-17 19:37:14.875 107 12438.27 29.80 54798.90 88888.00 2014-04-17 19:37:15.000 107 12438.23 29.77 54798.90 88888.00 2014-04-17 19:37:15.125 107 12438.25 29.73 54798.90 88888.00 2014-04-17 19:37:15.250 107 12438.23 29.73 54798.93 88888.00 2014-04-17 19:37:15.375 107 12438.15 29.75 54798.93 88888.00 2014-04-17 19:37:15.500 107 12438.10 29.77 54798.90 88888.00 2014-04-17 19:37:15.625 107 12438.15 29.73 54798.93 88888.00 2014-04-17 19:37:15.750 107 12438.10 29.73 54798.93 88888.00 2014-04-17 19:37:15.875 107 12438.08 29.70 54798.93 88888.00 2014-04-17 19:37:16.000 107 12438.05 29.73 54798.90 88888.00 2014-04-17 19:37:16.125 107 12438.02 29.73 54798.93 88888.00 2014-04-17 19:37:16.250 107 12438.00 29.70 54798.93 88888.00 2014-04-17 19:37:16.375 107 12438.05 29.77 54798.95 88888.00 2014-04-17 19:37:16.500 107 12438.08 29.77 54798.95 88888.00 2014-04-17 19:37:16.625 107 12438.10 29.73 54798.90 88888.00 2014-04-17 19:37:16.750 107 12438.12 29.75 54798.90 88888.00 2014-04-17 19:37:16.875 107 12438.17 29.75 54798.95 88888.00 2014-04-17 19:37:17.000 107 12438.15 29.73 54798.95 88888.00 2014-04-17 19:37:17.125 107 12438.10 29.73 54798.95 88888.00 2014-04-17 19:37:17.250 107 12438.08 29.75 54798.95 88888.00 2014-04-17 19:37:17.375 107 12438.15 29.75 54798.97 88888.00 2014-04-17 19:37:17.500 107 12438.17 29.73 54799.00 88888.00 2014-04-17 19:37:17.625 107 12438.20 29.75 54798.97 88888.00 2014-04-17 19:37:17.750 107 12438.20 29.75 54799.00 88888.00 2014-04-17 19:37:17.875 107 12438.15 29.75 54799.00 88888.00 2014-04-17 19:37:18.000 107 12438.10 29.75 54798.97 88888.00 2014-04-17 19:37:18.125 107 12438.15 29.75 54798.97 88888.00 2014-04-17 19:37:18.250 107 12438.20 29.73 54799.00 88888.00 2014-04-17 19:37:18.375 107 12438.20 29.73 54799.00 88888.00 2014-04-17 19:37:18.500 107 12438.23 29.73 54798.97 88888.00 2014-04-17 19:37:18.625 107 12438.20 29.73 54798.97 88888.00 2014-04-17 19:37:18.750 107 12438.15 29.73 54798.97 88888.00 2014-04-17 19:37:18.875 107 12438.10 29.70 54798.97 88888.00 2014-04-17 19:37:19.000 107 12438.10 29.70 54798.95 88888.00 2014-04-17 19:37:19.125 107 12438.10 29.73 54798.97 88888.00 2014-04-17 19:37:19.250 107 12438.12 29.75 54799.03 88888.00 2014-04-17 19:37:19.375 107 12438.12 29.75 54799.03 88888.00 2014-04-17 19:37:19.500 107 12438.12 29.75 54799.00 88888.00 2014-04-17 19:37:19.625 107 12438.12 29.73 54799.00 88888.00 2014-04-17 19:37:19.750 107 12438.05 29.75 54799.03 88888.00 2014-04-17 19:37:19.875 107 12438.02 29.75 54799.03 88888.00 2014-04-17 19:37:20.000 107 12438.02 29.77 54799.05 88888.00 2014-04-17 19:37:20.125 107 12438.05 29.77 54799.05 88888.00 2014-04-17 19:37:20.250 107 12438.02 29.73 54799.03 88888.00 2014-04-17 19:37:20.375 107 12438.10 29.73 54799.03 88888.00 2014-04-17 19:37:20.500 107 12438.12 29.73 54799.07 88888.00 2014-04-17 19:37:20.625 107 12438.12 29.73 54799.03 88888.00 2014-04-17 19:37:20.750 107 12438.10 29.73 54799.03 88888.00 2014-04-17 19:37:20.875 107 12438.10 29.73 54799.05 88888.00 2014-04-17 19:37:21.000 107 12438.08 29.75 54799.05 88888.00 2014-04-17 19:37:21.125 107 12438.12 29.75 54799.03 88888.00 2014-04-17 19:37:21.250 107 12438.05 29.73 54799.05 88888.00 2014-04-17 19:37:21.375 107 12437.98 29.73 54799.05 88888.00 2014-04-17 19:37:21.500 107 12438.00 29.75 54799.05 88888.00 2014-04-17 19:37:21.625 107 12438.02 29.75 54799.07 88888.00 2014-04-17 19:37:21.750 107 12437.95 29.77 54799.07 88888.00 2014-04-17 19:37:21.875 107 12437.90 29.77 54799.05 88888.00 2014-04-17 19:37:22.000 107 12437.90 29.77 54799.05 88888.00 2014-04-17 19:37:22.125 107 12437.95 29.75 54799.05 88888.00 2014-04-17 19:37:22.250 107 12437.88 29.80 54799.05 88888.00 2014-04-17 19:37:22.375 107 12437.88 29.75 54799.05 88888.00 2014-04-17 19:37:22.500 107 12437.88 29.75 54799.03 88888.00 2014-04-17 19:37:22.625 107 12438.00 29.77 54799.07 88888.00 2014-04-17 19:37:22.750 107 12437.98 29.77 54799.07 88888.00 2014-04-17 19:37:22.875 107 12438.00 29.80 54799.07 88888.00 2014-04-17 19:37:23.000 107 12438.00 29.77 54799.07 88888.00 2014-04-17 19:37:23.125 107 12438.00 29.75 54799.10 88888.00 2014-04-17 19:37:23.250 107 12437.88 29.75 54799.12 88888.00 2014-04-17 19:37:23.375 107 12437.95 29.73 54799.07 88888.00 2014-04-17 19:37:23.500 107 12438.02 29.77 54799.07 88888.00 2014-04-17 19:37:23.625 107 12437.95 29.77 54799.10 88888.00 2014-04-17 19:37:23.750 107 12437.88 29.77 54799.07 88888.00 2014-04-17 19:37:23.875 107 12437.88 29.77 54799.10 88888.00 2014-04-17 19:37:24.000 107 12437.85 29.75 54799.12 88888.00 2014-04-17 19:37:24.125 107 12437.85 29.75 54799.10 88888.00 2014-04-17 19:37:24.250 107 12437.83 29.75 54799.10 88888.00 2014-04-17 19:37:24.375 107 12437.85 29.77 54799.10 88888.00 2014-04-17 19:37:24.500 107 12437.95 29.77 54799.10 88888.00 2014-04-17 19:37:24.625 107 12437.95 29.80 54799.10 88888.00 2014-04-17 19:37:24.750 107 12437.95 29.80 54799.12 88888.00 2014-04-17 19:37:24.875 107 12437.92 29.80 54799.12 88888.00 2014-04-17 19:37:25.000 107 12437.98 29.80 54799.12 88888.00 2014-04-17 19:37:25.125 107 12437.95 29.77 54799.15 88888.00 2014-04-17 19:37:25.250 107 12437.90 29.75 54799.12 88888.00 2014-04-17 19:37:25.375 107 12437.90 29.73 54799.12 88888.00 2014-04-17 19:37:25.500 107 12437.88 29.75 54799.12 88888.00 2014-04-17 19:37:25.625 107 12437.85 29.77 54799.10 88888.00 2014-04-17 19:37:25.750 107 12437.85 29.80 54799.10 88888.00 2014-04-17 19:37:25.875 107 12437.77 29.77 54799.10 88888.00 2014-04-17 19:37:26.000 107 12437.73 29.77 54799.12 88888.00 2014-04-17 19:37:26.125 107 12437.73 29.80 54799.12 88888.00 2014-04-17 19:37:26.250 107 12437.70 29.75 54799.12 88888.00 2014-04-17 19:37:26.375 107 12437.70 29.73 54799.12 88888.00 2014-04-17 19:37:26.500 107 12437.75 29.75 54799.15 88888.00 2014-04-17 19:37:26.625 107 12437.77 29.77 54799.15 88888.00 2014-04-17 19:37:26.750 107 12437.85 29.75 54799.15 88888.00 2014-04-17 19:37:26.875 107 12437.88 29.77 54799.18 88888.00 2014-04-17 19:37:27.000 107 12437.77 29.73 54799.15 88888.00 2014-04-17 19:37:27.125 107 12437.73 29.75 54799.15 88888.00 2014-04-17 19:37:27.250 107 12437.75 29.73 54799.15 88888.00 2014-04-17 19:37:27.375 107 12437.83 29.75 54799.18 88888.00 2014-04-17 19:37:27.500 107 12437.77 29.75 54799.18 88888.00 2014-04-17 19:37:27.625 107 12437.73 29.75 54799.18 88888.00 2014-04-17 19:37:27.750 107 12437.70 29.77 54799.18 88888.00 2014-04-17 19:37:27.875 107 12437.70 29.75 54799.18 88888.00 2014-04-17 19:37:28.000 107 12437.73 29.77 54799.15 88888.00 2014-04-17 19:37:28.125 107 12437.77 29.75 54799.18 88888.00 2014-04-17 19:37:28.250 107 12437.73 29.77 54799.18 88888.00 2014-04-17 19:37:28.375 107 12437.65 29.80 54799.18 88888.00 2014-04-17 19:37:28.500 107 12437.70 29.77 54799.18 88888.00 2014-04-17 19:37:28.625 107 12437.67 29.73 54799.18 88888.00 2014-04-17 19:37:28.750 107 12437.65 29.73 54799.18 88888.00 2014-04-17 19:37:28.875 107 12437.73 29.75 54799.18 88888.00 2014-04-17 19:37:29.000 107 12437.73 29.75 54799.20 88888.00 2014-04-17 19:37:29.125 107 12437.73 29.75 54799.22 88888.00 2014-04-17 19:37:29.250 107 12437.73 29.75 54799.25 88888.00 2014-04-17 19:37:29.375 107 12437.70 29.73 54799.22 88888.00 2014-04-17 19:37:29.500 107 12437.67 29.75 54799.25 88888.00 2014-04-17 19:37:29.625 107 12437.75 29.73 54799.25 88888.00 2014-04-17 19:37:29.750 107 12437.75 29.77 54799.22 88888.00 2014-04-17 19:37:29.875 107 12437.77 29.77 54799.22 88888.00 2014-04-17 19:37:30.000 107 12437.77 29.73 54799.18 88888.00 2014-04-17 19:37:30.125 107 12437.75 29.73 54799.20 88888.00 2014-04-17 19:37:30.250 107 12437.75 29.75 54799.22 88888.00 2014-04-17 19:37:30.375 107 12437.77 29.77 54799.22 88888.00 2014-04-17 19:37:30.500 107 12437.73 29.77 54799.22 88888.00 2014-04-17 19:37:30.625 107 12437.65 29.73 54799.22 88888.00 2014-04-17 19:37:30.750 107 12437.60 29.73 54799.20 88888.00 2014-04-17 19:37:30.875 107 12437.65 29.75 54799.20 88888.00 2014-04-17 19:37:31.000 107 12437.67 29.75 54799.20 88888.00 2014-04-17 19:37:31.125 107 12437.65 29.75 54799.18 88888.00 2014-04-17 19:37:31.250 107 12437.67 29.70 54799.20 88888.00 2014-04-17 19:37:31.375 107 12437.65 29.73 54799.18 88888.00 2014-04-17 19:37:31.500 107 12437.67 29.75 54799.20 88888.00 2014-04-17 19:37:31.625 107 12437.65 29.75 54799.18 88888.00 2014-04-17 19:37:31.750 107 12437.62 29.73 54799.22 88888.00 2014-04-17 19:37:31.875 107 12437.65 29.73 54799.22 88888.00 2014-04-17 19:37:32.000 107 12437.62 29.75 54799.20 88888.00 2014-04-17 19:37:32.125 107 12437.65 29.73 54799.20 88888.00 2014-04-17 19:37:32.250 107 12437.65 29.75 54799.22 88888.00 2014-04-17 19:37:32.375 107 12437.70 29.75 54799.25 88888.00 2014-04-17 19:37:32.500 107 12437.60 29.70 54799.20 88888.00 2014-04-17 19:37:32.625 107 12437.58 29.73 54799.25 88888.00 2014-04-17 19:37:32.750 107 12437.62 29.75 54799.28 88888.00 2014-04-17 19:37:32.875 107 12437.62 29.77 54799.25 88888.00 2014-04-17 19:37:33.000 107 12437.60 29.75 54799.22 88888.00 2014-04-17 19:37:33.125 107 12437.60 29.70 54799.22 88888.00 2014-04-17 19:37:33.250 107 12437.58 29.70 54799.22 88888.00 2014-04-17 19:37:33.375 107 12437.65 29.73 54799.25 88888.00 2014-04-17 19:37:33.500 107 12437.65 29.77 54799.28 88888.00 2014-04-17 19:37:33.625 107 12437.62 29.75 54799.25 88888.00 2014-04-17 19:37:33.750 107 12437.65 29.73 54799.28 88888.00 2014-04-17 19:37:33.875 107 12437.65 29.73 54799.25 88888.00 2014-04-17 19:37:34.000 107 12437.65 29.73 54799.25 88888.00 2014-04-17 19:37:34.125 107 12437.60 29.75 54799.25 88888.00 2014-04-17 19:37:34.250 107 12437.60 29.73 54799.28 88888.00 2014-04-17 19:37:34.375 107 12437.60 29.73 54799.25 88888.00 2014-04-17 19:37:34.500 107 12437.58 29.75 54799.25 88888.00 2014-04-17 19:37:34.625 107 12437.58 29.77 54799.25 88888.00 2014-04-17 19:37:34.750 107 12437.58 29.77 54799.28 88888.00 2014-04-17 19:37:34.875 107 12437.60 29.77 54799.25 88888.00 2014-04-17 19:37:35.000 107 12437.58 29.80 54799.25 88888.00 2014-04-17 19:37:35.125 107 12437.58 29.80 54799.28 88888.00 2014-04-17 19:37:35.250 107 12437.55 29.77 54799.28 88888.00 2014-04-17 19:37:35.375 107 12437.58 29.75 54799.28 88888.00 2014-04-17 19:37:35.500 107 12437.58 29.77 54799.28 88888.00 2014-04-17 19:37:35.625 107 12437.55 29.77 54799.25 88888.00 2014-04-17 19:37:35.750 107 12437.55 29.80 54799.28 88888.00 2014-04-17 19:37:35.875 107 12437.55 29.77 54799.28 88888.00 2014-04-17 19:37:36.000 107 12437.55 29.82 54799.28 88888.00 2014-04-17 19:37:36.125 107 12437.50 29.82 54799.25 88888.00 2014-04-17 19:37:36.250 107 12437.45 29.82 54799.25 88888.00 2014-04-17 19:37:36.375 107 12437.40 29.82 54799.25 88888.00 2014-04-17 19:37:36.500 107 12437.38 29.85 54799.28 88888.00 2014-04-17 19:37:36.625 107 12437.35 29.88 54799.30 88888.00 2014-04-17 19:37:36.750 107 12437.35 29.88 54799.28 88888.00 2014-04-17 19:37:36.875 107 12437.45 29.82 54799.25 88888.00 2014-04-17 19:37:37.000 107 12437.48 29.82 54799.25 88888.00 2014-04-17 19:37:37.125 107 12437.42 29.85 54799.28 88888.00 2014-04-17 19:37:37.250 107 12437.40 29.90 54799.28 88888.00 2014-04-17 19:37:37.375 107 12437.48 29.95 54799.30 88888.00 2014-04-17 19:37:37.500 107 12437.42 29.93 54799.25 88888.00 2014-04-17 19:37:37.625 107 12437.40 29.90 54799.25 88888.00 2014-04-17 19:37:37.750 107 12437.38 29.90 54799.25 88888.00 2014-04-17 19:37:37.875 107 12437.42 29.90 54799.25 88888.00 2014-04-17 19:37:38.000 107 12437.52 29.95 54799.25 88888.00 2014-04-17 19:37:38.125 107 12437.50 29.93 54799.25 88888.00 2014-04-17 19:37:38.250 107 12437.42 29.95 54799.25 88888.00 2014-04-17 19:37:38.375 107 12437.40 29.95 54799.22 88888.00 2014-04-17 19:37:38.500 107 12437.42 29.95 54799.25 88888.00 2014-04-17 19:37:38.625 107 12437.45 29.93 54799.22 88888.00 2014-04-17 19:37:38.750 107 12437.50 29.95 54799.25 88888.00 2014-04-17 19:37:38.875 107 12437.45 29.98 54799.25 88888.00 2014-04-17 19:37:39.000 107 12437.38 29.98 54799.25 88888.00 2014-04-17 19:37:39.125 107 12437.35 29.98 54799.28 88888.00 2014-04-17 19:37:39.250 107 12437.27 29.98 54799.30 88888.00 2014-04-17 19:37:39.375 107 12437.27 29.95 54799.25 88888.00 2014-04-17 19:37:39.500 107 12437.23 30.00 54799.25 88888.00 2014-04-17 19:37:39.625 107 12437.17 30.00 54799.25 88888.00 2014-04-17 19:37:39.750 107 12437.17 29.98 54799.28 88888.00 2014-04-17 19:37:39.875 107 12437.23 30.02 54799.30 88888.00 2014-04-17 19:37:40.000 107 12437.20 30.02 54799.30 88888.00 2014-04-17 19:37:40.125 107 12437.17 30.02 54799.28 88888.00 2014-04-17 19:37:40.250 107 12437.20 29.98 54799.25 88888.00 2014-04-17 19:37:40.375 107 12437.20 30.00 54799.25 88888.00 2014-04-17 19:37:40.500 107 12437.17 30.05 54799.28 88888.00 2014-04-17 19:37:40.625 107 12437.20 30.05 54799.28 88888.00 2014-04-17 19:37:40.750 107 12437.17 30.05 54799.28 88888.00 2014-04-17 19:37:40.875 107 12437.15 30.07 54799.28 88888.00 2014-04-17 19:37:41.000 107 12437.15 30.05 54799.25 88888.00 2014-04-17 19:37:41.125 107 12437.23 30.07 54799.28 88888.00 2014-04-17 19:37:41.250 107 12437.23 30.10 54799.28 88888.00 2014-04-17 19:37:41.375 107 12437.17 30.10 54799.25 88888.00 2014-04-17 19:37:41.500 107 12437.15 30.12 54799.25 88888.00 2014-04-17 19:37:41.625 107 12437.15 30.10 54799.25 88888.00 2014-04-17 19:37:41.750 107 12437.15 30.10 54799.25 88888.00 2014-04-17 19:37:41.875 107 12437.12 30.12 54799.25 88888.00 2014-04-17 19:37:42.000 107 12437.17 30.15 54799.25 88888.00 2014-04-17 19:37:42.125 107 12437.20 30.15 54799.22 88888.00 2014-04-17 19:37:42.250 107 12437.23 30.12 54799.22 88888.00 2014-04-17 19:37:42.375 107 12437.25 30.15 54799.22 88888.00 2014-04-17 19:37:42.500 107 12437.23 30.18 54799.25 88888.00 2014-04-17 19:37:42.625 107 12437.15 30.15 54799.22 88888.00 2014-04-17 19:37:42.750 107 12437.15 30.15 54799.22 88888.00 2014-04-17 19:37:42.875 107 12437.23 30.20 54799.22 88888.00 2014-04-17 19:37:43.000 107 12437.15 30.20 54799.22 88888.00 2014-04-17 19:37:43.125 107 12437.15 30.23 54799.28 88888.00 2014-04-17 19:37:43.250 107 12437.20 30.20 54799.28 88888.00 2014-04-17 19:37:43.375 107 12437.23 30.23 54799.25 88888.00 2014-04-17 19:37:43.500 107 12437.20 30.23 54799.25 88888.00 2014-04-17 19:37:43.625 107 12437.20 30.23 54799.22 88888.00 2014-04-17 19:37:43.750 107 12437.25 30.20 54799.22 88888.00 2014-04-17 19:37:43.875 107 12437.30 30.25 54799.22 88888.00 2014-04-17 19:37:44.000 107 12437.25 30.25 54799.25 88888.00 2014-04-17 19:37:44.125 107 12437.15 30.25 54799.25 88888.00 2014-04-17 19:37:44.250 107 12437.10 30.23 54799.22 88888.00 2014-04-17 19:37:44.375 107 12437.15 30.25 54799.20 88888.00 2014-04-17 19:37:44.500 107 12437.20 30.30 54799.22 88888.00 2014-04-17 19:37:44.625 107 12437.12 30.30 54799.25 88888.00 2014-04-17 19:37:44.750 107 12437.10 30.30 54799.22 88888.00 2014-04-17 19:37:44.875 107 12437.15 30.25 54799.20 88888.00 2014-04-17 19:37:45.000 107 12437.23 30.25 54799.20 88888.00 2014-04-17 19:37:45.125 107 12437.20 30.30 54799.20 88888.00 2014-04-17 19:37:45.250 107 12437.12 30.30 54799.22 88888.00 2014-04-17 19:37:45.375 107 12437.12 30.27 54799.20 88888.00 2014-04-17 19:37:45.500 107 12437.17 30.27 54799.18 88888.00 2014-04-17 19:37:45.625 107 12437.17 30.30 54799.20 88888.00 2014-04-17 19:37:45.750 107 12437.20 30.32 54799.22 88888.00 2014-04-17 19:37:45.875 107 12437.20 30.35 54799.25 88888.00 2014-04-17 19:37:46.000 107 12437.17 30.35 54799.22 88888.00 2014-04-17 19:37:46.125 107 12437.15 30.32 54799.22 88888.00 2014-04-17 19:37:46.250 107 12437.15 30.27 54799.22 88888.00 2014-04-17 19:37:46.375 107 12437.23 30.32 54799.22 88888.00 2014-04-17 19:37:46.500 107 12437.25 30.32 54799.25 88888.00 2014-04-17 19:37:46.625 107 12437.20 30.38 54799.22 88888.00 2014-04-17 19:37:46.750 107 12437.23 30.38 54799.20 88888.00 2014-04-17 19:37:46.875 107 12437.25 30.35 54799.22 88888.00 2014-04-17 19:37:47.000 107 12437.25 30.32 54799.20 88888.00 2014-04-17 19:37:47.125 107 12437.25 30.35 54799.20 88888.00 2014-04-17 19:37:47.250 107 12437.25 30.35 54799.20 88888.00 2014-04-17 19:37:47.375 107 12437.23 30.35 54799.20 88888.00 2014-04-17 19:37:47.500 107 12437.23 30.35 54799.20 88888.00 2014-04-17 19:37:47.625 107 12437.20 30.35 54799.22 88888.00 2014-04-17 19:37:47.750 107 12437.15 30.38 54799.25 88888.00 2014-04-17 19:37:47.875 107 12437.10 30.38 54799.22 88888.00 2014-04-17 19:37:48.000 107 12437.15 30.38 54799.20 88888.00 2014-04-17 19:37:48.125 107 12437.20 30.40 54799.20 88888.00 2014-04-17 19:37:48.250 107 12437.20 30.38 54799.20 88888.00 2014-04-17 19:37:48.375 107 12437.15 30.40 54799.20 88888.00 2014-04-17 19:37:48.500 107 12437.17 30.43 54799.18 88888.00 2014-04-17 19:37:48.625 107 12437.25 30.43 54799.20 88888.00 2014-04-17 19:37:48.750 107 12437.23 30.40 54799.20 88888.00 2014-04-17 19:37:48.875 107 12437.23 30.38 54799.18 88888.00 2014-04-17 19:37:49.000 107 12437.25 30.38 54799.18 88888.00 2014-04-17 19:37:49.125 107 12437.23 30.38 54799.18 88888.00 2014-04-17 19:37:49.250 107 12437.20 30.38 54799.18 88888.00 2014-04-17 19:37:49.375 107 12437.15 30.40 54799.20 88888.00 2014-04-17 19:37:49.500 107 12437.15 30.43 54799.20 88888.00 2014-04-17 19:37:49.625 107 12437.17 30.43 54799.18 88888.00 2014-04-17 19:37:49.750 107 12437.12 30.40 54799.18 88888.00 2014-04-17 19:37:49.875 107 12437.12 30.38 54799.15 88888.00 2014-04-17 19:37:50.000 107 12437.20 30.40 54799.18 88888.00 2014-04-17 19:37:50.125 107 12437.15 30.38 54799.18 88888.00 2014-04-17 19:37:50.250 107 12437.12 30.38 54799.20 88888.00 2014-04-17 19:37:50.375 107 12437.15 30.40 54799.18 88888.00 2014-04-17 19:37:50.500 107 12437.15 30.40 54799.18 88888.00 2014-04-17 19:37:50.625 107 12437.12 30.40 54799.18 88888.00 2014-04-17 19:37:50.750 107 12437.15 30.43 54799.20 88888.00 2014-04-17 19:37:50.875 107 12437.15 30.43 54799.18 88888.00 2014-04-17 19:37:51.000 107 12437.08 30.38 54799.15 88888.00 2014-04-17 19:37:51.125 107 12437.08 30.38 54799.18 88888.00 2014-04-17 19:37:51.250 107 12437.10 30.38 54799.20 88888.00 2014-04-17 19:37:51.375 107 12437.15 30.43 54799.20 88888.00 2014-04-17 19:37:51.500 107 12437.20 30.43 54799.20 88888.00 2014-04-17 19:37:51.625 107 12437.23 30.43 54799.18 88888.00 2014-04-17 19:37:51.750 107 12437.23 30.40 54799.18 88888.00 2014-04-17 19:37:51.875 107 12437.15 30.43 54799.20 88888.00 2014-04-17 19:37:52.000 107 12437.17 30.43 54799.20 88888.00 2014-04-17 19:37:52.125 107 12437.20 30.43 54799.18 88888.00 2014-04-17 19:37:52.250 107 12437.17 30.40 54799.20 88888.00 2014-04-17 19:37:52.375 107 12437.33 30.40 54799.18 88888.00 2014-04-17 19:37:52.500 107 12437.33 30.40 54799.18 88888.00 2014-04-17 19:37:52.625 107 12437.25 30.43 54799.18 88888.00 2014-04-17 19:37:52.750 107 12437.25 30.43 54799.20 88888.00 2014-04-17 19:37:52.875 107 12437.23 30.45 54799.20 88888.00 2014-04-17 19:37:53.000 107 12437.23 30.43 54799.18 88888.00 2014-04-17 19:37:53.125 107 12437.25 30.43 54799.18 88888.00 2014-04-17 19:37:53.250 107 12437.20 30.43 54799.18 88888.00 2014-04-17 19:37:53.375 107 12437.17 30.45 54799.18 88888.00 2014-04-17 19:37:53.500 107 12437.20 30.45 54799.18 88888.00 2014-04-17 19:37:53.625 107 12437.27 30.45 54799.18 88888.00 2014-04-17 19:37:53.750 107 12437.25 30.45 54799.18 88888.00 2014-04-17 19:37:53.875 107 12437.27 30.45 54799.18 88888.00 2014-04-17 19:37:54.000 107 12437.25 30.45 54799.18 88888.00 2014-04-17 19:37:54.125 107 12437.20 30.45 54799.18 88888.00 2014-04-17 19:37:54.250 107 12437.17 30.45 54799.20 88888.00 2014-04-17 19:37:54.375 107 12437.15 30.48 54799.20 88888.00 2014-04-17 19:37:54.500 107 12437.15 30.45 54799.18 88888.00 2014-04-17 19:37:54.625 107 12437.15 30.43 54799.15 88888.00 2014-04-17 19:37:54.750 107 12437.17 30.43 54799.18 88888.00 2014-04-17 19:37:54.875 107 12437.12 30.43 54799.18 88888.00 2014-04-17 19:37:55.000 107 12437.12 30.43 54799.18 88888.00 2014-04-17 19:37:55.125 107 12437.17 30.40 54799.18 88888.00 2014-04-17 19:37:55.250 107 12437.20 30.43 54799.20 88888.00 2014-04-17 19:37:55.375 107 12437.23 30.43 54799.18 88888.00 2014-04-17 19:37:55.500 107 12437.25 30.45 54799.18 88888.00 2014-04-17 19:37:55.625 107 12437.17 30.45 54799.18 88888.00 2014-04-17 19:37:55.750 107 12437.17 30.45 54799.18 88888.00 2014-04-17 19:37:55.875 107 12437.20 30.43 54799.18 88888.00 2014-04-17 19:37:56.000 107 12437.20 30.43 54799.18 88888.00 2014-04-17 19:37:56.125 107 12437.23 30.43 54799.18 88888.00 2014-04-17 19:37:56.250 107 12437.20 30.43 54799.18 88888.00 2014-04-17 19:37:56.375 107 12437.12 30.43 54799.18 88888.00 2014-04-17 19:37:56.500 107 12437.10 30.43 54799.18 88888.00 2014-04-17 19:37:56.625 107 12437.12 30.43 54799.18 88888.00 2014-04-17 19:37:56.750 107 12437.20 30.43 54799.20 88888.00 2014-04-17 19:37:56.875 107 12437.25 30.43 54799.18 88888.00 2014-04-17 19:37:57.000 107 12437.23 30.43 54799.18 88888.00 2014-04-17 19:37:57.125 107 12437.15 30.43 54799.18 88888.00 2014-04-17 19:37:57.250 107 12437.10 30.43 54799.18 88888.00 2014-04-17 19:37:57.375 107 12437.15 30.40 54799.18 88888.00 2014-04-17 19:37:57.500 107 12437.12 30.40 54799.15 88888.00 2014-04-17 19:37:57.625 107 12437.12 30.43 54799.15 88888.00 2014-04-17 19:37:57.750 107 12437.20 30.43 54799.18 88888.00 2014-04-17 19:37:57.875 107 12437.12 30.43 54799.18 88888.00 2014-04-17 19:37:58.000 107 12437.12 30.43 54799.18 88888.00 2014-04-17 19:37:58.125 107 12437.12 30.40 54799.20 88888.00 2014-04-17 19:37:58.250 107 12437.08 30.40 54799.22 88888.00 2014-04-17 19:37:58.375 107 12437.10 30.40 54799.22 88888.00 2014-04-17 19:37:58.500 107 12437.10 30.43 54799.20 88888.00 2014-04-17 19:37:58.625 107 12437.08 30.45 54799.20 88888.00 2014-04-17 19:37:58.750 107 12437.05 30.45 54799.22 88888.00 2014-04-17 19:37:58.875 107 12437.10 30.48 54799.22 88888.00 2014-04-17 19:37:59.000 107 12437.17 30.43 54799.20 88888.00 2014-04-17 19:37:59.125 107 12437.15 30.43 54799.22 88888.00 2014-04-17 19:37:59.250 107 12437.08 30.45 54799.22 88888.00 2014-04-17 19:37:59.375 107 12437.05 30.45 54799.20 88888.00 2014-04-17 19:37:59.500 107 12437.10 30.45 54799.22 88888.00 2014-04-17 19:37:59.625 107 12437.05 30.45 54799.22 88888.00 2014-04-17 19:37:59.750 107 12437.10 30.48 54799.20 88888.00 2014-04-17 19:37:59.875 107 12437.12 30.48 54799.18 88888.00 2014-04-17 19:38:00.000 107 12437.05 30.48 54799.18 88888.00 2014-04-17 19:38:00.125 107 12437.00 30.48 54799.22 88888.00 2014-04-17 19:38:00.250 107 12436.98 30.48 54799.20 88888.00 2014-04-17 19:38:00.375 107 12436.98 30.48 54799.20 88888.00 2014-04-17 19:38:00.500 107 12436.95 30.48 54799.20 88888.00 2014-04-17 19:38:00.625 107 12437.00 30.50 54799.20 88888.00 2014-04-17 19:38:00.750 107 12437.05 30.52 54799.22 88888.00 2014-04-17 19:38:00.875 107 12437.12 30.52 54799.22 88888.00 2014-04-17 19:38:01.000 107 12437.15 30.48 54799.18 88888.00 2014-04-17 19:38:01.125 107 12437.05 30.48 54799.20 88888.00 2014-04-17 19:38:01.250 107 12437.00 30.50 54799.18 88888.00 2014-04-17 19:38:01.375 107 12437.08 30.52 54799.18 88888.00 2014-04-17 19:38:01.500 107 12437.12 30.52 54799.20 88888.00 2014-04-17 19:38:01.625 107 12437.10 30.52 54799.18 88888.00 2014-04-17 19:38:01.750 107 12437.02 30.55 54799.18 88888.00 2014-04-17 19:38:01.875 107 12437.00 30.50 54799.18 88888.00 2014-04-17 19:38:02.000 107 12437.05 30.50 54799.20 88888.00 2014-04-17 19:38:02.125 107 12437.05 30.52 54799.20 88888.00 2014-04-17 19:38:02.250 107 12437.05 30.55 54799.20 88888.00 2014-04-17 19:38:02.375 107 12437.10 30.55 54799.18 88888.00 2014-04-17 19:38:02.500 107 12437.10 30.52 54799.18 88888.00 2014-04-17 19:38:02.625 107 12437.08 30.52 54799.18 88888.00 2014-04-17 19:38:02.750 107 12437.10 30.55 54799.15 88888.00 2014-04-17 19:38:02.875 107 12437.12 30.57 54799.18 88888.00 2014-04-17 19:38:03.000 107 12437.10 30.57 54799.18 88888.00 2014-04-17 19:38:03.125 107 12437.10 30.57 54799.18 88888.00 2014-04-17 19:38:03.250 107 12437.08 30.55 54799.15 88888.00 2014-04-17 19:38:03.375 107 12437.08 30.52 54799.18 88888.00 2014-04-17 19:38:03.500 107 12437.10 30.57 54799.18 88888.00 2014-04-17 19:38:03.625 107 12437.05 30.55 54799.18 88888.00 2014-04-17 19:38:03.750 107 12437.05 30.57 54799.18 88888.00 2014-04-17 19:38:03.875 107 12437.05 30.60 54799.15 88888.00 2014-04-17 19:38:04.000 107 12437.02 30.65 54799.18 88888.00 2014-04-17 19:38:04.125 107 12437.05 30.62 54799.20 88888.00 2014-04-17 19:38:04.250 107 12437.05 30.57 54799.18 88888.00 2014-04-17 19:38:04.375 107 12437.02 30.55 54799.15 88888.00 2014-04-17 19:38:04.500 107 12437.08 30.55 54799.15 88888.00 2014-04-17 19:38:04.625 107 12437.17 30.62 54799.15 88888.00 2014-04-17 19:38:04.750 107 12437.17 30.62 54799.18 88888.00 2014-04-17 19:38:04.875 107 12437.12 30.62 54799.15 88888.00 2014-04-17 19:38:05.000 107 12437.05 30.60 54799.15 88888.00 2014-04-17 19:38:05.125 107 12437.05 30.60 54799.18 88888.00 2014-04-17 19:38:05.250 107 12437.02 30.60 54799.20 88888.00 2014-04-17 19:38:05.375 107 12437.02 30.60 54799.20 88888.00 2014-04-17 19:38:05.500 107 12437.00 30.60 54799.20 88888.00 2014-04-17 19:38:05.625 107 12436.95 30.60 54799.20 88888.00 2014-04-17 19:38:05.750 107 12436.98 30.62 54799.18 88888.00 2014-04-17 19:38:05.875 107 12436.95 30.68 54799.18 88888.00 2014-04-17 19:38:06.000 107 12437.00 30.65 54799.18 88888.00 2014-04-17 19:38:06.125 107 12437.02 30.65 54799.20 88888.00 2014-04-17 19:38:06.250 107 12437.05 30.68 54799.22 88888.00 2014-04-17 19:38:06.375 107 12437.05 30.68 54799.20 88888.00 2014-04-17 19:38:06.500 107 12437.00 30.68 54799.20 88888.00 2014-04-17 19:38:06.625 107 12437.00 30.70 54799.20 88888.00 2014-04-17 19:38:06.750 107 12436.95 30.73 54799.20 88888.00 2014-04-17 19:38:06.875 107 12436.98 30.73 54799.20 88888.00 2014-04-17 19:38:07.000 107 12437.00 30.68 54799.20 88888.00 2014-04-17 19:38:07.125 107 12437.02 30.68 54799.22 88888.00 2014-04-17 19:38:07.250 107 12437.00 30.70 54799.20 88888.00 2014-04-17 19:38:07.375 107 12436.98 30.70 54799.18 88888.00 2014-04-17 19:38:07.500 107 12437.02 30.70 54799.18 88888.00 2014-04-17 19:38:07.625 107 12437.10 30.73 54799.20 88888.00 2014-04-17 19:38:07.750 107 12437.12 30.70 54799.20 88888.00 2014-04-17 19:38:07.875 107 12437.15 30.70 54799.20 88888.00 2014-04-17 19:38:08.000 107 12437.17 30.70 54799.20 88888.00 2014-04-17 19:38:08.125 107 12437.17 30.73 54799.20 88888.00 2014-04-17 19:38:08.250 107 12437.10 30.75 54799.20 88888.00 2014-04-17 19:38:08.375 107 12437.15 30.75 54799.20 88888.00 2014-04-17 19:38:08.500 107 12437.23 30.77 54799.18 88888.00 2014-04-17 19:38:08.625 107 12437.17 30.77 54799.18 88888.00 2014-04-17 19:38:08.750 107 12437.10 30.75 54799.20 88888.00 2014-04-17 19:38:08.875 107 12437.08 30.77 54799.18 88888.00 2014-04-17 19:38:09.000 107 12437.10 30.75 54799.18 88888.00 2014-04-17 19:38:09.125 107 12437.15 30.77 54799.20 88888.00 2014-04-17 19:38:09.250 107 12437.12 30.80 54799.20 88888.00 2014-04-17 19:38:09.375 107 12437.17 30.77 54799.20 88888.00 2014-04-17 19:38:09.500 107 12437.20 30.77 54799.20 88888.00 2014-04-17 19:38:09.625 107 12437.23 30.73 54799.18 88888.00 2014-04-17 19:38:09.750 107 12437.23 30.75 54799.18 88888.00 2014-04-17 19:38:09.875 107 12437.25 30.75 54799.18 88888.00 2014-04-17 19:38:10.000 107 12437.20 30.75 54799.18 88888.00 2014-04-17 19:38:10.125 107 12437.15 30.80 54799.20 88888.00 2014-04-17 19:38:10.250 107 12437.17 30.77 54799.18 88888.00 2014-04-17 19:38:10.375 107 12437.23 30.75 54799.18 88888.00 2014-04-17 19:38:10.500 107 12437.20 30.77 54799.18 88888.00 2014-04-17 19:38:10.625 107 12437.20 30.80 54799.18 88888.00 2014-04-17 19:38:10.750 107 12437.23 30.80 54799.18 88888.00 2014-04-17 19:38:10.875 107 12437.20 30.75 54799.15 88888.00 2014-04-17 19:38:11.000 107 12437.20 30.75 54799.18 88888.00 2014-04-17 19:38:11.125 107 12437.25 30.75 54799.18 88888.00 2014-04-17 19:38:11.250 107 12437.27 30.75 54799.20 88888.00 2014-04-17 19:38:11.375 107 12437.25 30.75 54799.18 88888.00 2014-04-17 19:38:11.500 107 12437.25 30.77 54799.18 88888.00 2014-04-17 19:38:11.625 107 12437.27 30.77 54799.18 88888.00 2014-04-17 19:38:11.750 107 12437.30 30.75 54799.18 88888.00 2014-04-17 19:38:11.875 107 12437.27 30.77 54799.18 88888.00 2014-04-17 19:38:12.000 107 12437.23 30.75 54799.18 88888.00 2014-04-17 19:38:12.125 107 12437.20 30.75 54799.18 88888.00 2014-04-17 19:38:12.250 107 12437.17 30.73 54799.18 88888.00 2014-04-17 19:38:12.375 107 12437.20 30.75 54799.18 88888.00 2014-04-17 19:38:12.500 107 12437.20 30.80 54799.18 88888.00 2014-04-17 19:38:12.625 107 12437.23 30.77 54799.20 88888.00 2014-04-17 19:38:12.750 107 12437.30 30.75 54799.18 88888.00 2014-04-17 19:38:12.875 107 12437.25 30.75 54799.20 88888.00 2014-04-17 19:38:13.000 107 12437.23 30.77 54799.18 88888.00 2014-04-17 19:38:13.125 107 12437.27 30.77 54799.18 88888.00 2014-04-17 19:38:13.250 107 12437.27 30.73 54799.15 88888.00 2014-04-17 19:38:13.375 107 12437.33 30.73 54799.18 88888.00 2014-04-17 19:38:13.500 107 12437.33 30.73 54799.18 88888.00 2014-04-17 19:38:13.625 107 12437.30 30.75 54799.18 88888.00 2014-04-17 19:38:13.750 107 12437.27 30.70 54799.18 88888.00 2014-04-17 19:38:13.875 107 12437.30 30.75 54799.18 88888.00 2014-04-17 19:38:14.000 107 12437.30 30.73 54799.18 88888.00 2014-04-17 19:38:14.125 107 12437.33 30.73 54799.18 88888.00 2014-04-17 19:38:14.250 107 12437.30 30.70 54799.18 88888.00 2014-04-17 19:38:14.375 107 12437.30 30.70 54799.18 88888.00 2014-04-17 19:38:14.500 107 12437.30 30.70 54799.18 88888.00 2014-04-17 19:38:14.625 107 12437.30 30.73 54799.18 88888.00 2014-04-17 19:38:14.750 107 12437.23 30.73 54799.15 88888.00 2014-04-17 19:38:14.875 107 12437.25 30.73 54799.15 88888.00 2014-04-17 19:38:15.000 107 12437.27 30.75 54799.15 88888.00 2014-04-17 19:38:15.125 107 12437.25 30.75 54799.18 88888.00 2014-04-17 19:38:15.250 107 12437.25 30.73 54799.18 88888.00 2014-04-17 19:38:15.375 107 12437.30 30.65 54799.18 88888.00 2014-04-17 19:38:15.500 107 12437.25 30.65 54799.15 88888.00 2014-04-17 19:38:15.625 107 12437.20 30.68 54799.18 88888.00 2014-04-17 19:38:15.750 107 12437.30 30.70 54799.15 88888.00 2014-04-17 19:38:15.875 107 12437.38 30.70 54799.18 88888.00 2014-04-17 19:38:16.000 107 12437.40 30.73 54799.18 88888.00 2014-04-17 19:38:16.125 107 12437.35 30.70 54799.18 88888.00 2014-04-17 19:38:16.250 107 12437.40 30.68 54799.18 88888.00 2014-04-17 19:38:16.375 107 12437.45 30.68 54799.18 88888.00 2014-04-17 19:38:16.500 107 12437.40 30.65 54799.18 88888.00 2014-04-17 19:38:16.625 107 12437.40 30.68 54799.18 88888.00 2014-04-17 19:38:16.750 107 12437.35 30.68 54799.15 88888.00 2014-04-17 19:38:16.875 107 12437.30 30.68 54799.18 88888.00 2014-04-17 19:38:17.000 107 12437.30 30.68 54799.18 88888.00 2014-04-17 19:38:17.125 107 12437.38 30.68 54799.20 88888.00 2014-04-17 19:38:17.250 107 12437.35 30.65 54799.18 88888.00 2014-04-17 19:38:17.375 107 12437.38 30.68 54799.18 88888.00 2014-04-17 19:38:17.500 107 12437.40 30.68 54799.20 88888.00 2014-04-17 19:38:17.625 107 12437.38 30.68 54799.18 88888.00 2014-04-17 19:38:17.750 107 12437.35 30.68 54799.18 88888.00 2014-04-17 19:38:17.875 107 12437.33 30.65 54799.18 88888.00 2014-04-17 19:38:18.000 107 12437.35 30.65 54799.18 88888.00 2014-04-17 19:38:18.125 107 12437.33 30.65 54799.20 88888.00 2014-04-17 19:38:18.250 107 12437.30 30.65 54799.20 88888.00 2014-04-17 19:38:18.375 107 12437.33 30.62 54799.20 88888.00 2014-04-17 19:38:18.500 107 12437.33 30.62 54799.18 88888.00 2014-04-17 19:38:18.625 107 12437.20 30.65 54799.22 88888.00 2014-04-17 19:38:18.750 107 12437.17 30.68 54799.22 88888.00 2014-04-17 19:38:18.875 107 12437.25 30.70 54799.20 88888.00 2014-04-17 19:38:19.000 107 12437.30 30.70 54799.20 88888.00 2014-04-17 19:38:19.125 107 12437.33 30.68 54799.22 88888.00 2014-04-17 19:38:19.250 107 12437.27 30.68 54799.22 88888.00 2014-04-17 19:38:19.375 107 12437.27 30.70 54799.20 88888.00 2014-04-17 19:38:19.500 107 12437.25 30.70 54799.22 88888.00 2014-04-17 19:38:19.625 107 12437.33 30.70 54799.22 88888.00 2014-04-17 19:38:19.750 107 12437.38 30.68 54799.25 88888.00 2014-04-17 19:38:19.875 107 12437.35 30.65 54799.25 88888.00 2014-04-17 19:38:20.000 107 12437.33 30.62 54799.22 88888.00 2014-04-17 19:38:20.125 107 12437.33 30.62 54799.25 88888.00 2014-04-17 19:38:20.250 107 12437.25 30.65 54799.28 88888.00 2014-04-17 19:38:20.375 107 12437.23 30.68 54799.25 88888.00 2014-04-17 19:38:20.500 107 12437.23 30.68 54799.22 88888.00 2014-04-17 19:38:20.625 107 12437.27 30.65 54799.22 88888.00 2014-04-17 19:38:20.750 107 12437.23 30.68 54799.20 88888.00 2014-04-17 19:38:20.875 107 12437.27 30.68 54799.20 88888.00 2014-04-17 19:38:21.000 107 12437.25 30.68 54799.20 88888.00 2014-04-17 19:38:21.125 107 12437.25 30.68 54799.20 88888.00 2014-04-17 19:38:21.250 107 12437.23 30.62 54799.20 88888.00 2014-04-17 19:38:21.375 107 12437.27 30.65 54799.20 88888.00 2014-04-17 19:38:21.500 107 12437.27 30.65 54799.20 88888.00 2014-04-17 19:38:21.625 107 12437.27 30.62 54799.20 88888.00 2014-04-17 19:38:21.750 107 12437.25 30.65 54799.20 88888.00 2014-04-17 19:38:21.875 107 12437.23 30.68 54799.20 88888.00 2014-04-17 19:38:22.000 107 12437.23 30.68 54799.18 88888.00 2014-04-17 19:38:22.125 107 12437.23 30.68 54799.20 88888.00 2014-04-17 19:38:22.250 107 12437.23 30.65 54799.22 88888.00 2014-04-17 19:38:22.375 107 12437.27 30.68 54799.20 88888.00 2014-04-17 19:38:22.500 107 12437.30 30.68 54799.25 88888.00 2014-04-17 19:38:22.625 107 12437.23 30.68 54799.22 88888.00 2014-04-17 19:38:22.750 107 12437.15 30.70 54799.22 88888.00 2014-04-17 19:38:22.875 107 12437.12 30.68 54799.20 88888.00 2014-04-17 19:38:23.000 107 12437.12 30.65 54799.20 88888.00 2014-04-17 19:38:23.125 107 12437.12 30.65 54799.22 88888.00 2014-04-17 19:38:23.250 107 12437.12 30.68 54799.22 88888.00 2014-04-17 19:38:23.375 107 12437.20 30.70 54799.22 88888.00 2014-04-17 19:38:23.500 107 12437.17 30.68 54799.20 88888.00 2014-04-17 19:38:23.625 107 12437.10 30.62 54799.18 88888.00 2014-04-17 19:38:23.750 107 12437.10 30.62 54799.22 88888.00 2014-04-17 19:38:23.875 107 12437.12 30.65 54799.22 88888.00 2014-04-17 19:38:24.000 107 12437.08 30.65 54799.22 88888.00 2014-04-17 19:38:24.125 107 12437.05 30.68 54799.22 88888.00 2014-04-17 19:38:24.250 107 12437.08 30.70 54799.22 88888.00 2014-04-17 19:38:24.375 107 12437.08 30.68 54799.20 88888.00 2014-04-17 19:38:24.500 107 12436.98 30.68 54799.18 88888.00 2014-04-17 19:38:24.625 107 12436.98 30.70 54799.20 88888.00 2014-04-17 19:38:24.750 107 12437.00 30.73 54799.20 88888.00 2014-04-17 19:38:24.875 107 12437.02 30.70 54799.22 88888.00 2014-04-17 19:38:25.000 107 12437.10 30.75 54799.22 88888.00 2014-04-17 19:38:25.125 107 12437.17 30.75 54799.25 88888.00 2014-04-17 19:38:25.250 107 12437.12 30.75 54799.22 88888.00 2014-04-17 19:38:25.375 107 12437.10 30.75 54799.20 88888.00 2014-04-17 19:38:25.500 107 12437.10 30.73 54799.20 88888.00 2014-04-17 19:38:25.625 107 12437.10 30.73 54799.22 88888.00 2014-04-17 19:38:25.750 107 12437.02 30.75 54799.25 88888.00 2014-04-17 19:38:25.875 107 12437.05 30.75 54799.25 88888.00 2014-04-17 19:38:26.000 107 12437.15 30.73 54799.25 88888.00 2014-04-17 19:38:26.125 107 12437.23 30.75 54799.28 88888.00 2014-04-17 19:38:26.250 107 12437.23 30.77 54799.25 88888.00 2014-04-17 19:38:26.375 107 12437.23 30.77 54799.22 88888.00 2014-04-17 19:38:26.500 107 12437.20 30.77 54799.22 88888.00 2014-04-17 19:38:26.625 107 12437.17 30.80 54799.25 88888.00 2014-04-17 19:38:26.750 107 12437.17 30.82 54799.22 88888.00 2014-04-17 19:38:26.875 107 12437.15 30.80 54799.25 88888.00 2014-04-17 19:38:27.000 107 12437.12 30.75 54799.22 88888.00 2014-04-17 19:38:27.125 107 12437.12 30.77 54799.25 88888.00 2014-04-17 19:38:27.250 107 12437.08 30.75 54799.22 88888.00 2014-04-17 19:38:27.375 107 12437.10 30.77 54799.22 88888.00 2014-04-17 19:38:27.500 107 12437.12 30.80 54799.25 88888.00 2014-04-17 19:38:27.625 107 12437.15 30.77 54799.25 88888.00 2014-04-17 19:38:27.750 107 12437.12 30.77 54799.25 88888.00 2014-04-17 19:38:27.875 107 12437.05 30.77 54799.22 88888.00 2014-04-17 19:38:28.000 107 12437.00 30.77 54799.20 88888.00 2014-04-17 19:38:28.125 107 12437.08 30.77 54799.22 88888.00 2014-04-17 19:38:28.250 107 12437.08 30.77 54799.25 88888.00 2014-04-17 19:38:28.375 107 12437.08 30.80 54799.22 88888.00 2014-04-17 19:38:28.500 107 12437.02 30.80 54799.22 88888.00 2014-04-17 19:38:28.625 107 12437.02 30.82 54799.22 88888.00 2014-04-17 19:38:28.750 107 12437.05 30.82 54799.25 88888.00 2014-04-17 19:38:28.875 107 12437.05 30.85 54799.25 88888.00 2014-04-17 19:38:29.000 107 12437.05 30.82 54799.22 88888.00 2014-04-17 19:38:29.125 107 12437.05 30.82 54799.25 88888.00 2014-04-17 19:38:29.250 107 12437.10 30.85 54799.22 88888.00 2014-04-17 19:38:29.375 107 12437.08 30.85 54799.22 88888.00 2014-04-17 19:38:29.500 107 12437.10 30.85 54799.22 88888.00 2014-04-17 19:38:29.625 107 12437.10 30.85 54799.22 88888.00 2014-04-17 19:38:29.750 107 12437.12 30.85 54799.25 88888.00 2014-04-17 19:38:29.875 107 12437.12 30.85 54799.25 88888.00 2014-04-17 19:38:30.000 107 12437.05 30.85 54799.25 88888.00 2014-04-17 19:38:30.125 107 12437.05 30.85 54799.22 88888.00 2014-04-17 19:38:30.250 107 12437.12 30.82 54799.25 88888.00 2014-04-17 19:38:30.375 107 12437.10 30.85 54799.22 88888.00 2014-04-17 19:38:30.500 107 12437.02 30.82 54799.22 88888.00 2014-04-17 19:38:30.625 107 12437.00 30.82 54799.22 88888.00 2014-04-17 19:38:30.750 107 12437.05 30.85 54799.22 88888.00 2014-04-17 19:38:30.875 107 12437.10 30.88 54799.22 88888.00 2014-04-17 19:38:31.000 107 12437.08 30.85 54799.22 88888.00 2014-04-17 19:38:31.125 107 12437.10 30.88 54799.25 88888.00 2014-04-17 19:38:31.250 107 12437.10 30.88 54799.25 88888.00 2014-04-17 19:38:31.375 107 12437.08 30.88 54799.25 88888.00 2014-04-17 19:38:31.500 107 12437.05 30.82 54799.28 88888.00 2014-04-17 19:38:31.625 107 12437.05 30.82 54799.25 88888.00 2014-04-17 19:38:31.750 107 12437.08 30.85 54799.25 88888.00 2014-04-17 19:38:31.875 107 12437.10 30.88 54799.28 88888.00 2014-04-17 19:38:32.000 107 12437.08 30.88 54799.25 88888.00 2014-04-17 19:38:32.125 107 12437.05 30.85 54799.22 88888.00 2014-04-17 19:38:32.250 107 12436.98 30.85 54799.22 88888.00 2014-04-17 19:38:32.375 107 12437.02 30.88 54799.28 88888.00 2014-04-17 19:38:32.500 107 12437.05 30.85 54799.28 88888.00 2014-04-17 19:38:32.625 107 12437.05 30.82 54799.22 88888.00 2014-04-17 19:38:32.750 107 12436.98 30.85 54799.22 88888.00 2014-04-17 19:38:32.875 107 12436.92 30.88 54799.22 88888.00 2014-04-17 19:38:33.000 107 12436.98 30.88 54799.25 88888.00 2014-04-17 19:38:33.125 107 12437.08 30.88 54799.25 88888.00 2014-04-17 19:38:33.250 107 12437.08 30.85 54799.25 88888.00 2014-04-17 19:38:33.375 107 12437.02 30.85 54799.22 88888.00 2014-04-17 19:38:33.500 107 12437.00 30.82 54799.22 88888.00 2014-04-17 19:38:33.625 107 12437.08 30.82 54799.25 88888.00 2014-04-17 19:38:33.750 107 12437.10 30.80 54799.22 88888.00 2014-04-17 19:38:33.875 107 12437.08 30.80 54799.22 88888.00 2014-04-17 19:38:34.000 107 12437.02 30.85 54799.25 88888.00 2014-04-17 19:38:34.125 107 12437.05 30.82 54799.28 88888.00 2014-04-17 19:38:34.250 107 12437.08 30.85 54799.30 88888.00 2014-04-17 19:38:34.375 107 12437.08 30.85 54799.28 88888.00 2014-04-17 19:38:34.500 107 12437.02 30.82 54799.25 88888.00 2014-04-17 19:38:34.625 107 12437.02 30.82 54799.25 88888.00 2014-04-17 19:38:34.750 107 12436.98 30.82 54799.25 88888.00 2014-04-17 19:38:34.875 107 12436.90 30.80 54799.25 88888.00 2014-04-17 19:38:35.000 107 12436.88 30.82 54799.25 88888.00 2014-04-17 19:38:35.125 107 12436.92 30.85 54799.25 88888.00 2014-04-17 19:38:35.250 107 12436.98 30.82 54799.25 88888.00 2014-04-17 19:38:35.375 107 12436.98 30.82 54799.25 88888.00 2014-04-17 19:38:35.500 107 12436.98 30.85 54799.28 88888.00 2014-04-17 19:38:35.625 107 12436.98 30.85 54799.25 88888.00 2014-04-17 19:38:35.750 107 12437.00 30.85 54799.25 88888.00 2014-04-17 19:38:35.875 107 12436.92 30.85 54799.22 88888.00 2014-04-17 19:38:36.000 107 12436.92 30.85 54799.25 88888.00 2014-04-17 19:38:36.125 107 12436.92 30.85 54799.22 88888.00 2014-04-17 19:38:36.250 107 12436.92 30.82 54799.28 88888.00 2014-04-17 19:38:36.375 107 12437.00 30.85 54799.28 88888.00 2014-04-17 19:38:36.500 107 12437.00 30.85 54799.28 88888.00 2014-04-17 19:38:36.625 107 12436.95 30.82 54799.25 88888.00 2014-04-17 19:38:36.750 107 12436.92 30.82 54799.28 88888.00 2014-04-17 19:38:36.875 107 12436.92 30.82 54799.28 88888.00 2014-04-17 19:38:37.000 107 12436.92 30.85 54799.25 88888.00 2014-04-17 19:38:37.125 107 12436.90 30.85 54799.28 88888.00 2014-04-17 19:38:37.250 107 12436.88 30.85 54799.30 88888.00 2014-04-17 19:38:37.375 107 12436.90 30.88 54799.28 88888.00 2014-04-17 19:38:37.500 107 12436.90 30.85 54799.25 88888.00 2014-04-17 19:38:37.625 107 12436.95 30.82 54799.25 88888.00 2014-04-17 19:38:37.750 107 12436.95 30.85 54799.25 88888.00 2014-04-17 19:38:37.875 107 12437.02 30.85 54799.28 88888.00 2014-04-17 19:38:38.000 107 12437.00 30.85 54799.25 88888.00 2014-04-17 19:38:38.125 107 12436.98 30.88 54799.25 88888.00 2014-04-17 19:38:38.250 107 12436.92 30.82 54799.25 88888.00 2014-04-17 19:38:38.375 107 12437.00 30.85 54799.28 88888.00 2014-04-17 19:38:38.500 107 12437.02 30.88 54799.28 88888.00 2014-04-17 19:38:38.625 107 12436.98 30.82 54799.25 88888.00 2014-04-17 19:38:38.750 107 12437.00 30.82 54799.28 88888.00 2014-04-17 19:38:38.875 107 12436.95 30.85 54799.28 88888.00 2014-04-17 19:38:39.000 107 12436.90 30.82 54799.22 88888.00 2014-04-17 19:38:39.125 107 12436.92 30.85 54799.25 88888.00 2014-04-17 19:38:39.250 107 12436.92 30.85 54799.30 88888.00 2014-04-17 19:38:39.375 107 12436.95 30.82 54799.28 88888.00 2014-04-17 19:38:39.500 107 12436.90 30.85 54799.28 88888.00 2014-04-17 19:38:39.625 107 12436.90 30.85 54799.25 88888.00 2014-04-17 19:38:39.750 107 12436.92 30.82 54799.28 88888.00 2014-04-17 19:38:39.875 107 12436.90 30.82 54799.28 88888.00 2014-04-17 19:38:40.000 107 12436.92 30.80 54799.25 88888.00 2014-04-17 19:38:40.125 107 12436.92 30.82 54799.28 88888.00 2014-04-17 19:38:40.250 107 12436.98 30.82 54799.25 88888.00 2014-04-17 19:38:40.375 107 12437.10 30.82 54799.28 88888.00 2014-04-17 19:38:40.500 107 12437.08 30.80 54799.28 88888.00 2014-04-17 19:38:40.625 107 12437.02 30.80 54799.28 88888.00 2014-04-17 19:38:40.750 107 12437.02 30.80 54799.28 88888.00 2014-04-17 19:38:40.875 107 12437.00 30.77 54799.28 88888.00 2014-04-17 19:38:41.000 107 12436.95 30.80 54799.28 88888.00 2014-04-17 19:38:41.125 107 12437.00 30.80 54799.28 88888.00 2014-04-17 19:38:41.250 107 12437.00 30.77 54799.28 88888.00 2014-04-17 19:38:41.375 107 12437.05 30.80 54799.28 88888.00 2014-04-17 19:38:41.500 107 12437.05 30.82 54799.28 88888.00 2014-04-17 19:38:41.625 107 12437.10 30.80 54799.28 88888.00 2014-04-17 19:38:41.750 107 12437.12 30.80 54799.30 88888.00 2014-04-17 19:38:41.875 107 12437.12 30.82 54799.28 88888.00 2014-04-17 19:38:42.000 107 12437.12 30.80 54799.28 88888.00 2014-04-17 19:38:42.125 107 12437.00 30.77 54799.28 88888.00 2014-04-17 19:38:42.250 107 12436.90 30.75 54799.28 88888.00 2014-04-17 19:38:42.375 107 12436.95 30.77 54799.28 88888.00 2014-04-17 19:38:42.500 107 12437.00 30.80 54799.25 88888.00 2014-04-17 19:38:42.625 107 12436.98 30.75 54799.25 88888.00 2014-04-17 19:38:42.750 107 12437.00 30.73 54799.22 88888.00 2014-04-17 19:38:42.875 107 12437.05 30.75 54799.25 88888.00 2014-04-17 19:38:43.000 107 12437.05 30.75 54799.22 88888.00 2014-04-17 19:38:43.125 107 12437.02 30.75 54799.25 88888.00 2014-04-17 19:38:43.250 107 12437.00 30.75 54799.22 88888.00 2014-04-17 19:38:43.375 107 12437.00 30.75 54799.22 88888.00 2014-04-17 19:38:43.500 107 12437.00 30.73 54799.25 88888.00 2014-04-17 19:38:43.625 107 12437.02 30.73 54799.25 88888.00 2014-04-17 19:38:43.750 107 12437.05 30.73 54799.22 88888.00 2014-04-17 19:38:43.875 107 12437.10 30.73 54799.22 88888.00 2014-04-17 19:38:44.000 107 12437.12 30.70 54799.22 88888.00 2014-04-17 19:38:44.125 107 12437.05 30.68 54799.20 88888.00 2014-04-17 19:38:44.250 107 12437.02 30.68 54799.22 88888.00 2014-04-17 19:38:44.375 107 12437.05 30.70 54799.22 88888.00 2014-04-17 19:38:44.500 107 12437.05 30.73 54799.22 88888.00 2014-04-17 19:38:44.625 107 12437.05 30.70 54799.25 88888.00 2014-04-17 19:38:44.750 107 12436.98 30.70 54799.22 88888.00 2014-04-17 19:38:44.875 107 12437.00 30.70 54799.22 88888.00 2014-04-17 19:38:45.000 107 12437.02 30.68 54799.22 88888.00 2014-04-17 19:38:45.125 107 12437.08 30.68 54799.22 88888.00 2014-04-17 19:38:45.250 107 12437.12 30.68 54799.22 88888.00 2014-04-17 19:38:45.375 107 12437.12 30.68 54799.25 88888.00 2014-04-17 19:38:45.500 107 12437.10 30.73 54799.22 88888.00 2014-04-17 19:38:45.625 107 12437.12 30.70 54799.25 88888.00 2014-04-17 19:38:45.750 107 12437.10 30.68 54799.22 88888.00 2014-04-17 19:38:45.875 107 12437.02 30.70 54799.20 88888.00 2014-04-17 19:38:46.000 107 12437.00 30.68 54799.20 88888.00 2014-04-17 19:38:46.125 107 12437.00 30.65 54799.25 88888.00 2014-04-17 19:38:46.250 107 12437.02 30.62 54799.22 88888.00 2014-04-17 19:38:46.375 107 12437.10 30.62 54799.22 88888.00 2014-04-17 19:38:46.500 107 12437.05 30.65 54799.25 88888.00 2014-04-17 19:38:46.625 107 12437.05 30.62 54799.22 88888.00 2014-04-17 19:38:46.750 107 12437.10 30.65 54799.22 88888.00 2014-04-17 19:38:46.875 107 12437.12 30.60 54799.20 88888.00 2014-04-17 19:38:47.000 107 12437.12 30.62 54799.20 88888.00 2014-04-17 19:38:47.125 107 12437.15 30.62 54799.20 88888.00 2014-04-17 19:38:47.250 107 12437.10 30.57 54799.22 88888.00 2014-04-17 19:38:47.375 107 12437.10 30.57 54799.22 88888.00 2014-04-17 19:38:47.500 107 12437.05 30.57 54799.20 88888.00 2014-04-17 19:38:47.625 107 12437.08 30.55 54799.20 88888.00 2014-04-17 19:38:47.750 107 12437.08 30.55 54799.20 88888.00 2014-04-17 19:38:47.875 107 12437.08 30.52 54799.18 88888.00 2014-04-17 19:38:48.000 107 12437.02 30.50 54799.18 88888.00 2014-04-17 19:38:48.125 107 12437.05 30.50 54799.18 88888.00 2014-04-17 19:38:48.250 107 12437.02 30.50 54799.22 88888.00 2014-04-17 19:38:48.375 107 12437.02 30.52 54799.22 88888.00 2014-04-17 19:38:48.500 107 12437.08 30.52 54799.20 88888.00 2014-04-17 19:38:48.625 107 12437.10 30.50 54799.22 88888.00 2014-04-17 19:38:48.750 107 12437.12 30.48 54799.25 88888.00 2014-04-17 19:38:48.875 107 12437.10 30.48 54799.22 88888.00 2014-04-17 19:38:49.000 107 12437.15 30.48 54799.22 88888.00 2014-04-17 19:38:49.125 107 12437.25 30.45 54799.22 88888.00 2014-04-17 19:38:49.250 107 12437.30 30.43 54799.20 88888.00 2014-04-17 19:38:49.375 107 12437.20 30.43 54799.20 88888.00 2014-04-17 19:38:49.500 107 12437.15 30.40 54799.22 88888.00 2014-04-17 19:38:49.625 107 12437.20 30.43 54799.22 88888.00 2014-04-17 19:38:49.750 107 12437.25 30.45 54799.22 88888.00 2014-04-17 19:38:49.875 107 12437.27 30.43 54799.25 88888.00 2014-04-17 19:38:50.000 107 12437.27 30.43 54799.22 88888.00 2014-04-17 19:38:50.125 107 12437.20 30.40 54799.22 88888.00 2014-04-17 19:38:50.250 107 12437.17 30.35 54799.22 88888.00 2014-04-17 19:38:50.375 107 12437.17 30.38 54799.25 88888.00 2014-04-17 19:38:50.500 107 12437.17 30.38 54799.25 88888.00 2014-04-17 19:38:50.625 107 12437.15 30.38 54799.22 88888.00 2014-04-17 19:38:50.750 107 12437.12 30.38 54799.25 88888.00 2014-04-17 19:38:50.875 107 12437.12 30.38 54799.25 88888.00 2014-04-17 19:38:51.000 107 12437.08 30.32 54799.25 88888.00 2014-04-17 19:38:51.125 107 12437.02 30.30 54799.25 88888.00 2014-04-17 19:38:51.250 107 12437.08 30.30 54799.25 88888.00 2014-04-17 19:38:51.375 107 12437.08 30.32 54799.25 88888.00 2014-04-17 19:38:51.500 107 12437.08 30.30 54799.25 88888.00 2014-04-17 19:38:51.625 107 12437.10 30.32 54799.25 88888.00 2014-04-17 19:38:51.750 107 12437.12 30.35 54799.25 88888.00 2014-04-17 19:38:51.875 107 12437.15 30.32 54799.25 88888.00 2014-04-17 19:38:52.000 107 12437.17 30.30 54799.25 88888.00 2014-04-17 19:38:52.125 107 12437.15 30.27 54799.25 88888.00 2014-04-17 19:38:52.250 107 12437.10 30.27 54799.25 88888.00 2014-04-17 19:38:52.375 107 12437.08 30.27 54799.25 88888.00 2014-04-17 19:38:52.500 107 12437.10 30.25 54799.25 88888.00 2014-04-17 19:38:52.625 107 12437.08 30.27 54799.25 88888.00 2014-04-17 19:38:52.750 107 12437.08 30.27 54799.25 88888.00 2014-04-17 19:38:52.875 107 12437.10 30.27 54799.25 88888.00 2014-04-17 19:38:53.000 107 12437.10 30.25 54799.25 88888.00 2014-04-17 19:38:53.125 107 12437.15 30.20 54799.28 88888.00 2014-04-17 19:38:53.250 107 12437.15 30.18 54799.28 88888.00 2014-04-17 19:38:53.375 107 12437.12 30.20 54799.25 88888.00 2014-04-17 19:38:53.500 107 12437.08 30.20 54799.25 88888.00 2014-04-17 19:38:53.625 107 12437.02 30.18 54799.28 88888.00 2014-04-17 19:38:53.750 107 12436.98 30.20 54799.28 88888.00 2014-04-17 19:38:53.875 107 12436.92 30.23 54799.25 88888.00 2014-04-17 19:38:54.000 107 12436.95 30.20 54799.25 88888.00 2014-04-17 19:38:54.125 107 12437.02 30.18 54799.25 88888.00 2014-04-17 19:38:54.250 107 12437.02 30.15 54799.28 88888.00 2014-04-17 19:38:54.375 107 12436.98 30.18 54799.28 88888.00 2014-04-17 19:38:54.500 107 12436.95 30.18 54799.28 88888.00 2014-04-17 19:38:54.625 107 12436.98 30.18 54799.28 88888.00 2014-04-17 19:38:54.750 107 12437.00 30.18 54799.28 88888.00 2014-04-17 19:38:54.875 107 12437.02 30.15 54799.28 88888.00 2014-04-17 19:38:55.000 107 12437.02 30.12 54799.25 88888.00 2014-04-17 19:38:55.125 107 12437.05 30.12 54799.28 88888.00 2014-04-17 19:38:55.250 107 12437.02 30.10 54799.28 88888.00 2014-04-17 19:38:55.375 107 12437.05 30.12 54799.28 88888.00 2014-04-17 19:38:55.500 107 12437.02 30.12 54799.28 88888.00 2014-04-17 19:38:55.625 107 12437.02 30.10 54799.25 88888.00 2014-04-17 19:38:55.750 107 12437.08 30.10 54799.25 88888.00 2014-04-17 19:38:55.875 107 12437.08 30.10 54799.25 88888.00 2014-04-17 19:38:56.000 107 12437.00 30.10 54799.22 88888.00 2014-04-17 19:38:56.125 107 12436.95 30.07 54799.25 88888.00 2014-04-17 19:38:56.250 107 12436.98 30.05 54799.28 88888.00 2014-04-17 19:38:56.375 107 12436.92 30.05 54799.28 88888.00 2014-04-17 19:38:56.500 107 12436.90 30.05 54799.30 88888.00 2014-04-17 19:38:56.625 107 12436.92 30.05 54799.30 88888.00 2014-04-17 19:38:56.750 107 12436.92 30.05 54799.28 88888.00 2014-04-17 19:38:56.875 107 12436.98 30.00 54799.25 88888.00 2014-04-17 19:38:57.000 107 12437.05 29.98 54799.25 88888.00 2014-04-17 19:38:57.125 107 12436.98 29.98 54799.28 88888.00 2014-04-17 19:38:57.250 107 12436.92 29.98 54799.30 88888.00 2014-04-17 19:38:57.375 107 12436.90 29.98 54799.30 88888.00 2014-04-17 19:38:57.500 107 12436.88 29.98 54799.28 88888.00 2014-04-17 19:38:57.625 107 12436.90 29.98 54799.28 88888.00 2014-04-17 19:38:57.750 107 12436.90 29.98 54799.28 88888.00 2014-04-17 19:38:57.875 107 12436.88 29.93 54799.32 88888.00 2014-04-17 19:38:58.000 107 12436.95 29.93 54799.32 88888.00 2014-04-17 19:38:58.125 107 12436.90 29.95 54799.32 88888.00 2014-04-17 19:38:58.250 107 12436.80 29.90 54799.28 88888.00 2014-04-17 19:38:58.375 107 12436.85 29.90 54799.30 88888.00 2014-04-17 19:38:58.500 107 12436.92 29.90 54799.28 88888.00 2014-04-17 19:38:58.625 107 12436.98 29.90 54799.30 88888.00 2014-04-17 19:38:58.750 107 12436.95 29.88 54799.30 88888.00 2014-04-17 19:38:58.875 107 12436.88 29.85 54799.28 88888.00 2014-04-17 19:38:59.000 107 12436.90 29.82 54799.28 88888.00 2014-04-17 19:38:59.125 107 12436.95 29.82 54799.30 88888.00 2014-04-17 19:38:59.250 107 12436.98 29.82 54799.28 88888.00 2014-04-17 19:38:59.375 107 12436.98 29.82 54799.25 88888.00 2014-04-17 19:38:59.500 107 12436.92 29.82 54799.25 88888.00 2014-04-17 19:38:59.625 107 12436.85 29.80 54799.25 88888.00 2014-04-17 19:38:59.750 107 12436.83 29.77 54799.28 88888.00 2014-04-17 19:38:59.875 107 12436.92 29.75 54799.25 88888.00 2014-04-17 19:39:00.000 107 12436.88 29.75 54799.25 88888.00 2014-04-17 19:39:00.125 107 12436.83 29.75 54799.28 88888.00 2014-04-17 19:39:00.250 107 12436.90 29.73 54799.30 88888.00 2014-04-17 19:39:00.375 107 12436.95 29.73 54799.28 88888.00 2014-04-17 19:39:00.500 107 12436.98 29.75 54799.30 88888.00 2014-04-17 19:39:00.625 107 12436.90 29.75 54799.28 88888.00 2014-04-17 19:39:00.750 107 12436.75 29.82 54799.15 88888.00 2014-04-17 19:39:00.875 107 12436.75 29.75 54799.15 88888.00 2014-04-17 19:39:01.000 107 12436.77 29.73 54799.12 88888.00 2014-04-17 19:39:01.125 107 12436.85 29.73 54799.15 88888.00 2014-04-17 19:39:01.250 107 12436.83 29.75 54799.18 88888.00 2014-04-17 19:39:01.375 107 12436.80 29.75 54799.20 88888.00 2014-04-17 19:39:01.500 107 12436.75 29.75 54799.20 88888.00 2014-04-17 19:39:01.625 107 12436.75 29.75 54799.18 88888.00 2014-04-17 19:39:01.750 107 12436.85 29.68 54799.30 88888.00 2014-04-17 19:39:01.875 107 12436.88 29.65 54799.30 88888.00 2014-04-17 19:39:02.000 107 12436.92 29.62 54799.30 88888.00 2014-04-17 19:39:02.125 107 12436.95 29.65 54799.32 88888.00 2014-04-17 19:39:02.250 107 12436.92 29.62 54799.32 88888.00 2014-04-17 19:39:02.375 107 12436.90 29.62 54799.30 88888.00 2014-04-17 19:39:02.500 107 12436.85 29.60 54799.28 88888.00 2014-04-17 19:39:02.625 107 12436.85 29.60 54799.30 88888.00 2014-04-17 19:39:02.750 107 12436.83 29.60 54799.30 88888.00 2014-04-17 19:39:02.875 107 12436.80 29.60 54799.30 88888.00 2014-04-17 19:39:03.000 107 12436.83 29.57 54799.30 88888.00 2014-04-17 19:39:03.125 107 12436.83 29.57 54799.30 88888.00 2014-04-17 19:39:03.250 107 12436.77 29.57 54799.32 88888.00 2014-04-17 19:39:03.375 107 12436.80 29.60 54799.32 88888.00 2014-04-17 19:39:03.500 107 12436.80 29.57 54799.28 88888.00 2014-04-17 19:39:03.625 107 12436.80 29.55 54799.28 88888.00 2014-04-17 19:39:03.750 107 12436.80 29.52 54799.28 88888.00 2014-04-17 19:39:03.875 107 12436.80 29.57 54799.30 88888.00 2014-04-17 19:39:04.000 107 12436.75 29.57 54799.30 88888.00 2014-04-17 19:39:04.125 107 12436.77 29.55 54799.30 88888.00 2014-04-17 19:39:04.250 107 12436.75 29.55 54799.28 88888.00 2014-04-17 19:39:04.375 107 12436.77 29.50 54799.28 88888.00 2014-04-17 19:39:04.500 107 12436.80 29.52 54799.28 88888.00 2014-04-17 19:39:04.625 107 12436.75 29.52 54799.28 88888.00 2014-04-17 19:39:04.750 107 12436.75 29.52 54799.28 88888.00 2014-04-17 19:39:04.875 107 12436.77 29.52 54799.28 88888.00 2014-04-17 19:39:05.000 107 12436.85 29.52 54799.30 88888.00 2014-04-17 19:39:05.125 107 12436.75 29.52 54799.32 88888.00 2014-04-17 19:39:05.250 107 12436.67 29.48 54799.32 88888.00 2014-04-17 19:39:05.375 107 12436.73 29.48 54799.30 88888.00 2014-04-17 19:39:05.500 107 12436.77 29.45 54799.30 88888.00 2014-04-17 19:39:05.625 107 12436.80 29.45 54799.28 88888.00 2014-04-17 19:39:05.750 107 12436.83 29.45 54799.28 88888.00 2014-04-17 19:39:05.875 107 12436.80 29.45 54799.30 88888.00 2014-04-17 19:39:06.000 107 12436.80 29.48 54799.30 88888.00 2014-04-17 19:39:06.125 107 12436.80 29.45 54799.30 88888.00 2014-04-17 19:39:06.250 107 12436.83 29.43 54799.30 88888.00 2014-04-17 19:39:06.375 107 12436.77 29.43 54799.30 88888.00 2014-04-17 19:39:06.500 107 12436.75 29.43 54799.30 88888.00 2014-04-17 19:39:06.625 107 12436.83 29.40 54799.30 88888.00 2014-04-17 19:39:06.750 107 12436.90 29.38 54799.30 88888.00 2014-04-17 19:39:06.875 107 12436.90 29.38 54799.30 88888.00 2014-04-17 19:39:07.000 107 12436.85 29.38 54799.28 88888.00 2014-04-17 19:39:07.125 107 12436.80 29.38 54799.28 88888.00 2014-04-17 19:39:07.250 107 12436.83 29.35 54799.30 88888.00 2014-04-17 19:39:07.375 107 12436.85 29.32 54799.30 88888.00 2014-04-17 19:39:07.500 107 12436.85 29.32 54799.28 88888.00 2014-04-17 19:39:07.625 107 12436.92 29.25 54799.28 88888.00 2014-04-17 19:39:07.750 107 12436.92 29.25 54799.28 88888.00 2014-04-17 19:39:07.875 107 12436.95 29.30 54799.30 88888.00 2014-04-17 19:39:08.000 107 12436.90 29.27 54799.28 88888.00 2014-04-17 19:39:08.125 107 12436.88 29.23 54799.28 88888.00 2014-04-17 19:39:08.250 107 12436.88 29.27 54799.30 88888.00 2014-04-17 19:39:08.375 107 12436.95 29.27 54799.30 88888.00 2014-04-17 19:39:08.500 107 12436.92 29.27 54799.28 88888.00 2014-04-17 19:39:08.625 107 12436.88 29.25 54799.25 88888.00 2014-04-17 19:39:08.750 107 12436.88 29.23 54799.30 88888.00 2014-04-17 19:39:08.875 107 12436.90 29.30 54799.30 88888.00 2014-04-17 19:39:09.000 107 12436.92 29.25 54799.28 88888.00 2014-04-17 19:39:09.125 107 12436.90 29.25 54799.32 88888.00 2014-04-17 19:39:09.250 107 12436.90 29.23 54799.28 88888.00 2014-04-17 19:39:09.375 107 12436.85 29.23 54799.30 88888.00 2014-04-17 19:39:09.500 107 12436.83 29.25 54799.28 88888.00 2014-04-17 19:39:09.625 107 12436.83 29.25 54799.30 88888.00 2014-04-17 19:39:09.750 107 12436.85 29.23 54799.30 88888.00 2014-04-17 19:39:09.875 107 12436.98 29.23 54799.30 88888.00 2014-04-17 19:39:10.000 107 12437.00 29.20 54799.28 88888.00 2014-04-17 19:39:10.125 107 12436.98 29.18 54799.30 88888.00 2014-04-17 19:39:10.250 107 12436.95 29.15 54799.30 88888.00 2014-04-17 19:39:10.375 107 12436.95 29.18 54799.30 88888.00 2014-04-17 19:39:10.500 107 12436.92 29.15 54799.32 88888.00 2014-04-17 19:39:10.625 107 12436.95 29.15 54799.32 88888.00 2014-04-17 19:39:10.750 107 12436.95 29.18 54799.32 88888.00 2014-04-17 19:39:10.875 107 12436.98 29.18 54799.30 88888.00 2014-04-17 19:39:11.000 107 12436.95 29.12 54799.30 88888.00 2014-04-17 19:39:11.125 107 12436.98 29.10 54799.30 88888.00 2014-04-17 19:39:11.250 107 12436.98 29.10 54799.35 88888.00 2014-04-17 19:39:11.375 107 12436.98 29.10 54799.32 88888.00 2014-04-17 19:39:11.500 107 12436.90 29.10 54799.32 88888.00 2014-04-17 19:39:11.625 107 12436.90 29.10 54799.30 88888.00 2014-04-17 19:39:11.750 107 12436.88 29.12 54799.32 88888.00 2014-04-17 19:39:11.875 107 12436.92 29.12 54799.32 88888.00 2014-04-17 19:39:12.000 107 12436.95 29.10 54799.32 88888.00 2014-04-17 19:39:12.125 107 12436.90 29.05 54799.32 88888.00 2014-04-17 19:39:12.250 107 12436.90 29.05 54799.32 88888.00 2014-04-17 19:39:12.375 107 12437.02 29.05 54799.35 88888.00 2014-04-17 19:39:12.500 107 12437.05 29.02 54799.35 88888.00 2014-04-17 19:39:12.625 107 12437.05 29.05 54799.32 88888.00 2014-04-17 19:39:12.750 107 12437.00 29.05 54799.32 88888.00 2014-04-17 19:39:12.875 107 12436.98 29.05 54799.32 88888.00 2014-04-17 19:39:13.000 107 12436.95 29.02 54799.32 88888.00 2014-04-17 19:39:13.125 107 12436.98 29.05 54799.30 88888.00 2014-04-17 19:39:13.250 107 12437.00 29.02 54799.30 88888.00 2014-04-17 19:39:13.375 107 12437.00 29.02 54799.30 88888.00 2014-04-17 19:39:13.500 107 12436.92 29.00 54799.32 88888.00 2014-04-17 19:39:13.625 107 12436.98 29.05 54799.32 88888.00 2014-04-17 19:39:13.750 107 12437.05 29.02 54799.32 88888.00 2014-04-17 19:39:13.875 107 12437.02 29.00 54799.32 88888.00 2014-04-17 19:39:14.000 107 12437.00 29.00 54799.32 88888.00 2014-04-17 19:39:14.125 107 12437.00 29.00 54799.32 88888.00 2014-04-17 19:39:14.250 107 12436.90 29.00 54799.32 88888.00 2014-04-17 19:39:14.375 107 12436.85 28.98 54799.30 88888.00 2014-04-17 19:39:14.500 107 12436.80 28.95 54799.30 88888.00 2014-04-17 19:39:14.625 107 12436.88 28.98 54799.32 88888.00 2014-04-17 19:39:14.750 107 12436.98 28.98 54799.32 88888.00 2014-04-17 19:39:14.875 107 12437.00 28.98 54799.32 88888.00 2014-04-17 19:39:15.000 107 12436.95 28.93 54799.30 88888.00 2014-04-17 19:39:15.125 107 12436.95 28.93 54799.30 88888.00 2014-04-17 19:39:15.250 107 12436.95 28.93 54799.32 88888.00 2014-04-17 19:39:15.375 107 12436.95 28.93 54799.30 88888.00 2014-04-17 19:39:15.500 107 12437.00 28.90 54799.28 88888.00 2014-04-17 19:39:15.625 107 12437.00 28.88 54799.30 88888.00 2014-04-17 19:39:15.750 107 12437.10 28.93 54799.32 88888.00 2014-04-17 19:39:15.875 107 12437.08 28.93 54799.32 88888.00 2014-04-17 19:39:16.000 107 12437.08 28.90 54799.30 88888.00 2014-04-17 19:39:16.125 107 12437.05 28.90 54799.32 88888.00 2014-04-17 19:39:16.250 107 12437.02 28.88 54799.32 88888.00 2014-04-17 19:39:16.375 107 12437.05 28.90 54799.30 88888.00 2014-04-17 19:39:16.500 107 12437.10 28.85 54799.28 88888.00 2014-04-17 19:39:16.625 107 12437.10 28.85 54799.28 88888.00 2014-04-17 19:39:16.750 107 12437.10 28.85 54799.30 88888.00 2014-04-17 19:39:16.875 107 12437.17 28.85 54799.30 88888.00 2014-04-17 19:39:17.000 107 12437.17 28.85 54799.30 88888.00 2014-04-17 19:39:17.125 107 12437.10 28.82 54799.30 88888.00 2014-04-17 19:39:17.250 107 12437.05 28.80 54799.30 88888.00 2014-04-17 19:39:17.375 107 12437.08 28.80 54799.28 88888.00 2014-04-17 19:39:17.500 107 12437.10 28.80 54799.32 88888.00 2014-04-17 19:39:17.625 107 12437.12 28.80 54799.32 88888.00 2014-04-17 19:39:17.750 107 12437.10 28.80 54799.32 88888.00 2014-04-17 19:39:17.875 107 12437.15 28.80 54799.32 88888.00 2014-04-17 19:39:18.000 107 12437.15 28.77 54799.28 88888.00 2014-04-17 19:39:18.125 107 12437.20 28.77 54799.30 88888.00 2014-04-17 19:39:18.250 107 12437.20 28.80 54799.32 88888.00 2014-04-17 19:39:18.375 107 12437.12 28.80 54799.30 88888.00 2014-04-17 19:39:18.500 107 12437.08 28.77 54799.30 88888.00 2014-04-17 19:39:18.625 107 12437.12 28.73 54799.28 88888.00 2014-04-17 19:39:18.750 107 12437.17 28.75 54799.28 88888.00 2014-04-17 19:39:18.875 107 12437.15 28.75 54799.28 88888.00 2014-04-17 19:39:19.000 107 12437.15 28.73 54799.28 88888.00 2014-04-17 19:39:19.125 107 12437.15 28.75 54799.30 88888.00 2014-04-17 19:39:19.250 107 12437.15 28.75 54799.30 88888.00 2014-04-17 19:39:19.375 107 12437.15 28.75 54799.28 88888.00 2014-04-17 19:39:19.500 107 12437.20 28.73 54799.28 88888.00 2014-04-17 19:39:19.625 107 12437.23 28.73 54799.30 88888.00 2014-04-17 19:39:19.750 107 12437.25 28.73 54799.30 88888.00 2014-04-17 19:39:19.875 107 12437.30 28.73 54799.30 88888.00 2014-04-17 19:39:20.000 107 12437.27 28.75 54799.28 88888.00 2014-04-17 19:39:20.125 107 12437.23 28.75 54799.28 88888.00 2014-04-17 19:39:20.250 107 12437.17 28.68 54799.28 88888.00 2014-04-17 19:39:20.375 107 12437.15 28.68 54799.28 88888.00 2014-04-17 19:39:20.500 107 12437.17 28.68 54799.28 88888.00 2014-04-17 19:39:20.625 107 12437.15 28.68 54799.30 88888.00 2014-04-17 19:39:20.750 107 12437.23 28.70 54799.30 88888.00 2014-04-17 19:39:20.875 107 12437.27 28.65 54799.28 88888.00 2014-04-17 19:39:21.000 107 12437.33 28.68 54799.25 88888.00 2014-04-17 19:39:21.125 107 12437.40 28.65 54799.30 88888.00 2014-04-17 19:39:21.250 107 12437.42 28.65 54799.30 88888.00 2014-04-17 19:39:21.375 107 12437.45 28.62 54799.28 88888.00 2014-04-17 19:39:21.500 107 12437.50 28.60 54799.28 88888.00 2014-04-17 19:39:21.625 107 12437.48 28.62 54799.30 88888.00 2014-04-17 19:39:21.750 107 12437.45 28.60 54799.30 88888.00 2014-04-17 19:39:21.875 107 12437.48 28.57 54799.30 88888.00 2014-04-17 19:39:22.000 107 12437.45 28.62 54799.30 88888.00 2014-04-17 19:39:22.125 107 12437.40 28.62 54799.30 88888.00 2014-04-17 19:39:22.250 107 12437.38 28.60 54799.30 88888.00 2014-04-17 19:39:22.375 107 12437.40 28.57 54799.28 88888.00 2014-04-17 19:39:22.500 107 12437.48 28.60 54799.30 88888.00 2014-04-17 19:39:22.625 107 12437.48 28.60 54799.32 88888.00 2014-04-17 19:39:22.750 107 12437.48 28.60 54799.32 88888.00 2014-04-17 19:39:22.875 107 12437.48 28.57 54799.30 88888.00 2014-04-17 19:39:23.000 107 12437.45 28.57 54799.30 88888.00 2014-04-17 19:39:23.125 107 12437.42 28.55 54799.32 88888.00 2014-04-17 19:39:23.250 107 12437.38 28.52 54799.35 88888.00 2014-04-17 19:39:23.375 107 12437.38 28.57 54799.32 88888.00 2014-04-17 19:39:23.500 107 12437.38 28.55 54799.32 88888.00 2014-04-17 19:39:23.625 107 12437.40 28.55 54799.35 88888.00 2014-04-17 19:39:23.750 107 12437.48 28.55 54799.35 88888.00 2014-04-17 19:39:23.875 107 12437.50 28.55 54799.32 88888.00 2014-04-17 19:39:24.000 107 12437.50 28.57 54799.30 88888.00 2014-04-17 19:39:24.125 107 12437.48 28.55 54799.30 88888.00 2014-04-17 19:39:24.250 107 12437.50 28.50 54799.30 88888.00 2014-04-17 19:39:24.375 107 12437.52 28.48 54799.28 88888.00 2014-04-17 19:39:24.500 107 12437.50 28.50 54799.30 88888.00 2014-04-17 19:39:24.625 107 12437.45 28.52 54799.30 88888.00 2014-04-17 19:39:24.750 107 12437.52 28.52 54799.30 88888.00 2014-04-17 19:39:24.875 107 12437.55 28.50 54799.30 88888.00 2014-04-17 19:39:25.000 107 12437.55 28.50 54799.30 88888.00 2014-04-17 19:39:25.125 107 12437.52 28.45 54799.32 88888.00 2014-04-17 19:39:25.250 107 12437.52 28.48 54799.32 88888.00 2014-04-17 19:39:25.375 107 12437.55 28.50 54799.32 88888.00 2014-04-17 19:39:25.500 107 12437.58 28.43 54799.30 88888.00 2014-04-17 19:39:25.625 107 12437.58 28.48 54799.32 88888.00 2014-04-17 19:39:25.750 107 12437.55 28.48 54799.30 88888.00 2014-04-17 19:39:25.875 107 12437.55 28.43 54799.28 88888.00 2014-04-17 19:39:26.000 107 12437.60 28.45 54799.30 88888.00 2014-04-17 19:39:26.125 107 12437.62 28.48 54799.32 88888.00 2014-04-17 19:39:26.250 107 12437.60 28.45 54799.35 88888.00 2014-04-17 19:39:26.375 107 12437.60 28.43 54799.32 88888.00 2014-04-17 19:39:26.500 107 12437.58 28.40 54799.32 88888.00 2014-04-17 19:39:26.625 107 12437.65 28.40 54799.30 88888.00 2014-04-17 19:39:26.750 107 12437.67 28.38 54799.30 88888.00 2014-04-17 19:39:26.875 107 12437.73 28.35 54799.30 88888.00 2014-04-17 19:39:27.000 107 12437.73 28.35 54799.32 88888.00 2014-04-17 19:39:27.125 107 12437.73 28.38 54799.35 88888.00 2014-04-17 19:39:27.250 107 12437.75 28.35 54799.32 88888.00 2014-04-17 19:39:27.375 107 12437.75 28.35 54799.32 88888.00 2014-04-17 19:39:27.500 107 12437.73 28.35 54799.32 88888.00 2014-04-17 19:39:27.625 107 12437.73 28.35 54799.32 88888.00 2014-04-17 19:39:27.750 107 12437.75 28.30 54799.28 88888.00 2014-04-17 19:39:27.875 107 12437.75 28.30 54799.30 88888.00 2014-04-17 19:39:28.000 107 12437.73 28.27 54799.32 88888.00 2014-04-17 19:39:28.125 107 12437.70 28.27 54799.32 88888.00 2014-04-17 19:39:28.250 107 12437.65 28.27 54799.30 88888.00 2014-04-17 19:39:28.375 107 12437.73 28.27 54799.28 88888.00 2014-04-17 19:39:28.500 107 12437.83 28.25 54799.30 88888.00 2014-04-17 19:39:28.625 107 12437.83 28.27 54799.30 88888.00 2014-04-17 19:39:28.750 107 12437.85 28.27 54799.30 88888.00 2014-04-17 19:39:28.875 107 12437.90 28.25 54799.35 88888.00 2014-04-17 19:39:29.000 107 12437.92 28.23 54799.35 88888.00 2014-04-17 19:39:29.125 107 12437.92 28.23 54799.35 88888.00 2014-04-17 19:39:29.250 107 12437.92 28.20 54799.32 88888.00 2014-04-17 19:39:29.375 107 12437.98 28.23 54799.32 88888.00 2014-04-17 19:39:29.500 107 12437.95 28.20 54799.28 88888.00 2014-04-17 19:39:29.625 107 12437.92 28.18 54799.28 88888.00 2014-04-17 19:39:29.750 107 12437.88 28.15 54799.30 88888.00 2014-04-17 19:39:29.875 107 12437.80 28.15 54799.30 88888.00 2014-04-17 19:39:30.000 107 12437.80 28.15 54799.30 88888.00 2014-04-17 19:39:30.125 107 12437.88 28.15 54799.30 88888.00 2014-04-17 19:39:30.250 107 12437.98 28.12 54799.30 88888.00 2014-04-17 19:39:30.375 107 12438.08 28.15 54799.32 88888.00 2014-04-17 19:39:30.500 107 12438.12 28.15 54799.32 88888.00 2014-04-17 19:39:30.625 107 12438.15 28.15 54799.32 88888.00 2014-04-17 19:39:30.750 107 12438.10 28.15 54799.30 88888.00 2014-04-17 19:39:30.875 107 12438.08 28.12 54799.32 88888.00 2014-04-17 19:39:31.000 107 12438.08 28.10 54799.30 88888.00 2014-04-17 19:39:31.125 107 12438.10 28.10 54799.30 88888.00 2014-04-17 19:39:31.250 107 12438.12 28.10 54799.32 88888.00 2014-04-17 19:39:31.375 107 12438.10 28.10 54799.32 88888.00 2014-04-17 19:39:31.500 107 12438.10 28.12 54799.32 88888.00 2014-04-17 19:39:31.625 107 12438.12 28.10 54799.30 88888.00 2014-04-17 19:39:31.750 107 12438.10 28.12 54799.30 88888.00 2014-04-17 19:39:31.875 107 12438.15 28.12 54799.35 88888.00 2014-04-17 19:39:32.000 107 12438.20 28.07 54799.32 88888.00 2014-04-17 19:39:32.125 107 12438.23 28.07 54799.32 88888.00 2014-04-17 19:39:32.250 107 12438.20 28.07 54799.35 88888.00 2014-04-17 19:39:32.375 107 12438.25 28.10 54799.32 88888.00 2014-04-17 19:39:32.500 107 12438.27 28.10 54799.30 88888.00 2014-04-17 19:39:32.625 107 12438.30 28.05 54799.30 88888.00 2014-04-17 19:39:32.750 107 12438.33 28.05 54799.30 88888.00 2014-04-17 19:39:32.875 107 12438.35 28.07 54799.30 88888.00 2014-04-17 19:39:33.000 107 12438.35 28.07 54799.30 88888.00 2014-04-17 19:39:33.125 107 12438.33 28.02 54799.30 88888.00 2014-04-17 19:39:33.250 107 12438.27 28.05 54799.32 88888.00 2014-04-17 19:39:33.375 107 12438.30 28.05 54799.32 88888.00 2014-04-17 19:39:33.500 107 12438.35 28.05 54799.30 88888.00 2014-04-17 19:39:33.625 107 12438.35 28.05 54799.30 88888.00 2014-04-17 19:39:33.750 107 12438.38 28.05 54799.30 88888.00 2014-04-17 19:39:33.875 107 12438.35 28.07 54799.32 88888.00 2014-04-17 19:39:34.000 107 12438.30 28.07 54799.32 88888.00 2014-04-17 19:39:34.125 107 12438.30 28.05 54799.32 88888.00 2014-04-17 19:39:34.250 107 12438.33 28.05 54799.30 88888.00 2014-04-17 19:39:34.375 107 12438.38 28.05 54799.30 88888.00 2014-04-17 19:39:34.500 107 12438.42 28.05 54799.32 88888.00 2014-04-17 19:39:34.625 107 12438.42 28.05 54799.32 88888.00 2014-04-17 19:39:34.750 107 12438.45 28.05 54799.32 88888.00 2014-04-17 19:39:34.875 107 12438.48 28.07 54799.32 88888.00 2014-04-17 19:39:35.000 107 12438.48 28.02 54799.30 88888.00 2014-04-17 19:39:35.125 107 12438.50 28.05 54799.32 88888.00 2014-04-17 19:39:35.250 107 12438.58 28.05 54799.32 88888.00 2014-04-17 19:39:35.375 107 12438.55 28.02 54799.32 88888.00 2014-04-17 19:39:35.500 107 12438.52 28.02 54799.30 88888.00 2014-04-17 19:39:35.625 107 12438.52 28.00 54799.30 88888.00 2014-04-17 19:39:35.750 107 12438.52 28.00 54799.28 88888.00 2014-04-17 19:39:35.875 107 12438.52 28.00 54799.28 88888.00 2014-04-17 19:39:36.000 107 12438.55 28.00 54799.28 88888.00 2014-04-17 19:39:36.125 107 12438.60 28.00 54799.30 88888.00 2014-04-17 19:39:36.250 107 12438.62 28.02 54799.30 88888.00 2014-04-17 19:39:36.375 107 12438.62 28.00 54799.30 88888.00 2014-04-17 19:39:36.500 107 12438.60 28.00 54799.28 88888.00 2014-04-17 19:39:36.625 107 12438.60 28.02 54799.25 88888.00 2014-04-17 19:39:36.750 107 12438.62 28.02 54799.28 88888.00 2014-04-17 19:39:36.875 107 12438.70 28.00 54799.28 88888.00 2014-04-17 19:39:37.000 107 12438.70 28.00 54799.25 88888.00 2014-04-17 19:39:37.125 107 12438.67 28.00 54799.28 88888.00 2014-04-17 19:39:37.250 107 12438.67 28.00 54799.30 88888.00 2014-04-17 19:39:37.375 107 12438.75 28.00 54799.30 88888.00 2014-04-17 19:39:37.500 107 12438.73 27.98 54799.30 88888.00 2014-04-17 19:39:37.625 107 12438.75 27.98 54799.28 88888.00 2014-04-17 19:39:37.750 107 12438.75 28.00 54799.30 88888.00 2014-04-17 19:39:37.875 107 12438.70 27.98 54799.28 88888.00 2014-04-17 19:39:38.000 107 12438.73 27.98 54799.28 88888.00 2014-04-17 19:39:38.125 107 12438.75 27.98 54799.30 88888.00 2014-04-17 19:39:38.250 107 12438.70 27.98 54799.30 88888.00 2014-04-17 19:39:38.375 107 12438.67 27.98 54799.30 88888.00 2014-04-17 19:39:38.500 107 12438.73 27.98 54799.28 88888.00 2014-04-17 19:39:38.625 107 12438.83 27.98 54799.28 88888.00 2014-04-17 19:39:38.750 107 12438.85 27.95 54799.28 88888.00 2014-04-17 19:39:38.875 107 12438.80 27.95 54799.30 88888.00 2014-04-17 19:39:39.000 107 12438.85 27.98 54799.32 88888.00 2014-04-17 19:39:39.125 107 12438.83 27.95 54799.30 88888.00 2014-04-17 19:39:39.250 107 12438.88 27.98 54799.28 88888.00 2014-04-17 19:39:39.375 107 12438.92 27.95 54799.28 88888.00 2014-04-17 19:39:39.500 107 12438.90 27.93 54799.30 88888.00 2014-04-17 19:39:39.625 107 12438.90 27.93 54799.32 88888.00 2014-04-17 19:39:39.750 107 12438.92 27.98 54799.30 88888.00 2014-04-17 19:39:39.875 107 12438.95 27.98 54799.30 88888.00 2014-04-17 19:39:40.000 107 12438.92 27.95 54799.30 88888.00 2014-04-17 19:39:40.125 107 12438.92 27.95 54799.32 88888.00 2014-04-17 19:39:40.250 107 12438.95 27.90 54799.30 88888.00 2014-04-17 19:39:40.375 107 12439.00 27.93 54799.28 88888.00 2014-04-17 19:39:40.500 107 12438.95 27.95 54799.28 88888.00 2014-04-17 19:39:40.625 107 12438.92 27.95 54799.30 88888.00 2014-04-17 19:39:40.750 107 12438.92 27.90 54799.30 88888.00 2014-04-17 19:39:40.875 107 12438.90 27.93 54799.30 88888.00 2014-04-17 19:39:41.000 107 12438.98 27.93 54799.28 88888.00 2014-04-17 19:39:41.125 107 12439.02 27.93 54799.28 88888.00 2014-04-17 19:39:41.250 107 12438.98 27.93 54799.30 88888.00 2014-04-17 19:39:41.375 107 12438.98 27.90 54799.32 88888.00 2014-04-17 19:39:41.500 107 12438.95 27.93 54799.32 88888.00 2014-04-17 19:39:41.625 107 12438.95 27.90 54799.28 88888.00 2014-04-17 19:39:41.750 107 12439.00 27.90 54799.28 88888.00 2014-04-17 19:39:41.875 107 12439.02 27.93 54799.28 88888.00 2014-04-17 19:39:42.000 107 12439.05 27.90 54799.28 88888.00 2014-04-17 19:39:42.125 107 12439.05 27.88 54799.28 88888.00 2014-04-17 19:39:42.250 107 12439.02 27.82 54799.30 88888.00 2014-04-17 19:39:42.375 107 12439.00 27.85 54799.28 88888.00 2014-04-17 19:39:42.500 107 12438.98 27.88 54799.30 88888.00 2014-04-17 19:39:42.625 107 12439.00 27.85 54799.32 88888.00 2014-04-17 19:39:42.750 107 12439.02 27.82 54799.30 88888.00 2014-04-17 19:39:42.875 107 12439.02 27.85 54799.32 88888.00 2014-04-17 19:39:43.000 107 12439.05 27.82 54799.30 88888.00 2014-04-17 19:39:43.125 107 12439.12 27.82 54799.30 88888.00 2014-04-17 19:39:43.250 107 12439.15 27.80 54799.30 88888.00 2014-04-17 19:39:43.375 107 12439.17 27.80 54799.30 88888.00 2014-04-17 19:39:43.500 107 12439.17 27.82 54799.30 88888.00 2014-04-17 19:39:43.625 107 12439.17 27.77 54799.30 88888.00 2014-04-17 19:39:43.750 107 12439.12 27.77 54799.28 88888.00 2014-04-17 19:39:43.875 107 12439.12 27.75 54799.28 88888.00 2014-04-17 19:39:44.000 107 12439.17 27.80 54799.28 88888.00 2014-04-17 19:39:44.125 107 12439.15 27.80 54799.30 88888.00 2014-04-17 19:39:44.250 107 12439.10 27.77 54799.30 88888.00 2014-04-17 19:39:44.375 107 12439.15 27.77 54799.32 88888.00 2014-04-17 19:39:44.500 107 12439.17 27.77 54799.32 88888.00 2014-04-17 19:39:44.625 107 12439.20 27.77 54799.32 88888.00 2014-04-17 19:39:44.750 107 12439.20 27.73 54799.30 88888.00 2014-04-17 19:39:44.875 107 12439.17 27.73 54799.30 88888.00 2014-04-17 19:39:45.000 107 12439.17 27.73 54799.30 88888.00 2014-04-17 19:39:45.125 107 12439.15 27.73 54799.30 88888.00 2014-04-17 19:39:45.250 107 12439.12 27.70 54799.32 88888.00 2014-04-17 19:39:45.375 107 12439.15 27.73 54799.32 88888.00 2014-04-17 19:39:45.500 107 12439.15 27.75 54799.30 88888.00 2014-04-17 19:39:45.625 107 12439.17 27.70 54799.32 88888.00 2014-04-17 19:39:45.750 107 12439.15 27.70 54799.32 88888.00 2014-04-17 19:39:45.875 107 12439.17 27.70 54799.32 88888.00 2014-04-17 19:39:46.000 107 12439.23 27.68 54799.30 88888.00 2014-04-17 19:39:46.125 107 12439.23 27.65 54799.32 88888.00 2014-04-17 19:39:46.250 107 12439.17 27.62 54799.32 88888.00 2014-04-17 19:39:46.375 107 12439.15 27.65 54799.35 88888.00 2014-04-17 19:39:46.500 107 12439.12 27.68 54799.32 88888.00 2014-04-17 19:39:46.625 107 12439.15 27.62 54799.32 88888.00 2014-04-17 19:39:46.750 107 12439.17 27.62 54799.35 88888.00 2014-04-17 19:39:46.875 107 12439.15 27.62 54799.32 88888.00 2014-04-17 19:39:47.000 107 12439.20 27.60 54799.32 88888.00 2014-04-17 19:39:47.125 107 12439.20 27.60 54799.35 88888.00 2014-04-17 19:39:47.250 107 12439.12 27.57 54799.32 88888.00 2014-04-17 19:39:47.375 107 12439.17 27.57 54799.30 88888.00 2014-04-17 19:39:47.500 107 12439.25 27.60 54799.32 88888.00 2014-04-17 19:39:47.625 107 12439.20 27.57 54799.32 88888.00 2014-04-17 19:39:47.750 107 12439.17 27.55 54799.32 88888.00 2014-04-17 19:39:47.875 107 12439.20 27.50 54799.32 88888.00 2014-04-17 19:39:48.000 107 12439.20 27.50 54799.32 88888.00 2014-04-17 19:39:48.125 107 12439.27 27.55 54799.35 88888.00 2014-04-17 19:39:48.250 107 12439.27 27.55 54799.38 88888.00 2014-04-17 19:39:48.375 107 12439.27 27.55 54799.35 88888.00 2014-04-17 19:39:48.500 107 12439.30 27.52 54799.35 88888.00 2014-04-17 19:39:48.625 107 12439.30 27.50 54799.40 88888.00 2014-04-17 19:39:48.750 107 12439.30 27.50 54799.38 88888.00 2014-04-17 19:39:48.875 107 12439.25 27.50 54799.38 88888.00 2014-04-17 19:39:49.000 107 12439.27 27.48 54799.35 88888.00 2014-04-17 19:39:49.125 107 12439.30 27.43 54799.35 88888.00 2014-04-17 19:39:49.250 107 12439.27 27.40 54799.40 88888.00 2014-04-17 19:39:49.375 107 12439.27 27.43 54799.43 88888.00 2014-04-17 19:39:49.500 107 12439.30 27.45 54799.40 88888.00 2014-04-17 19:39:49.625 107 12439.30 27.40 54799.43 88888.00 2014-04-17 19:39:49.750 107 12439.25 27.38 54799.40 88888.00 2014-04-17 19:39:49.875 107 12439.27 27.35 54799.35 88888.00 2014-04-17 19:39:50.000 107 12439.35 27.35 54799.35 88888.00 2014-04-17 19:39:50.125 107 12439.40 27.35 54799.38 88888.00 2014-04-17 19:39:50.250 107 12439.35 27.32 54799.40 88888.00 2014-04-17 19:39:50.375 107 12439.27 27.30 54799.38 88888.00 2014-04-17 19:39:50.500 107 12439.30 27.32 54799.40 88888.00 2014-04-17 19:39:50.625 107 12439.35 27.30 54799.38 88888.00 2014-04-17 19:39:50.750 107 12439.38 27.27 54799.40 88888.00 2014-04-17 19:39:50.875 107 12439.40 27.25 54799.35 88888.00 2014-04-17 19:39:51.000 107 12439.42 27.25 54799.38 88888.00 2014-04-17 19:39:51.125 107 12439.38 27.25 54799.43 88888.00 2014-04-17 19:39:51.250 107 12439.30 27.23 54799.45 88888.00 2014-04-17 19:39:51.375 107 12439.27 27.23 54799.40 88888.00 2014-04-17 19:39:51.500 107 12439.38 27.23 54799.40 88888.00 2014-04-17 19:39:51.625 107 12439.45 27.23 54799.43 88888.00 2014-04-17 19:39:51.750 107 12439.48 27.23 54799.45 88888.00 2014-04-17 19:39:51.875 107 12439.45 27.23 54799.45 88888.00 2014-04-17 19:39:52.000 107 12439.40 27.18 54799.43 88888.00 2014-04-17 19:39:52.125 107 12439.38 27.15 54799.45 88888.00 2014-04-17 19:39:52.250 107 12439.38 27.15 54799.45 88888.00 2014-04-17 19:39:52.375 107 12439.40 27.15 54799.45 88888.00 2014-04-17 19:39:52.500 107 12439.40 27.15 54799.45 88888.00 2014-04-17 19:39:52.625 107 12439.42 27.12 54799.45 88888.00 2014-04-17 19:39:52.750 107 12439.48 27.12 54799.47 88888.00 2014-04-17 19:39:52.875 107 12439.42 27.10 54799.47 88888.00 2014-04-17 19:39:53.000 107 12439.38 27.05 54799.45 88888.00 2014-04-17 19:39:53.125 107 12439.40 27.05 54799.45 88888.00 2014-04-17 19:39:53.250 107 12439.45 27.02 54799.47 88888.00 2014-04-17 19:39:53.375 107 12439.50 27.05 54799.47 88888.00 2014-04-17 19:39:53.500 107 12439.50 27.05 54799.45 88888.00 2014-04-17 19:39:53.625 107 12439.48 27.00 54799.47 88888.00 2014-04-17 19:39:53.750 107 12439.45 27.00 54799.47 88888.00 2014-04-17 19:39:53.875 107 12439.48 27.02 54799.50 88888.00 2014-04-17 19:39:54.000 107 12439.48 27.00 54799.47 88888.00 2014-04-17 19:39:54.125 107 12439.45 27.00 54799.50 88888.00 2014-04-17 19:39:54.250 107 12439.52 26.98 54799.53 88888.00 2014-04-17 19:39:54.375 107 12439.58 26.98 54799.50 88888.00 2014-04-17 19:39:54.500 107 12439.58 26.95 54799.47 88888.00 2014-04-17 19:39:54.625 107 12439.55 26.95 54799.50 88888.00 2014-04-17 19:39:54.750 107 12439.55 26.93 54799.53 88888.00 2014-04-17 19:39:54.875 107 12439.58 26.95 54799.50 88888.00 2014-04-17 19:39:55.000 107 12439.55 26.95 54799.50 88888.00 2014-04-17 19:39:55.125 107 12439.55 26.95 54799.55 88888.00 2014-04-17 19:39:55.250 107 12439.50 26.93 54799.53 88888.00 2014-04-17 19:39:55.375 107 12439.45 26.93 54799.53 88888.00 2014-04-17 19:39:55.500 107 12439.42 26.93 54799.53 88888.00 2014-04-17 19:39:55.625 107 12439.55 26.93 54799.50 88888.00 2014-04-17 19:39:55.750 107 12439.58 26.90 54799.53 88888.00 2014-04-17 19:39:55.875 107 12439.50 26.88 54799.53 88888.00 2014-04-17 19:39:56.000 107 12439.48 26.90 54799.50 88888.00 2014-04-17 19:39:56.125 107 12439.48 26.88 54799.53 88888.00 2014-04-17 19:39:56.250 107 12439.45 26.90 54799.55 88888.00 2014-04-17 19:39:56.375 107 12439.48 26.88 54799.55 88888.00 2014-04-17 19:39:56.500 107 12439.50 26.88 54799.53 88888.00 2014-04-17 19:39:56.625 107 12439.52 26.88 54799.53 88888.00 2014-04-17 19:39:56.750 107 12439.52 26.88 54799.53 88888.00 2014-04-17 19:39:56.875 107 12439.48 26.85 54799.55 88888.00 2014-04-17 19:39:57.000 107 12439.45 26.85 54799.55 88888.00 2014-04-17 19:39:57.125 107 12439.48 26.88 54799.55 88888.00 2014-04-17 19:39:57.250 107 12439.55 26.88 54799.60 88888.00 2014-04-17 19:39:57.375 107 12439.58 26.88 54799.60 88888.00 2014-04-17 19:39:57.500 107 12439.50 26.85 54799.60 88888.00 2014-04-17 19:39:57.625 107 12439.50 26.85 54799.60 88888.00 2014-04-17 19:39:57.750 107 12439.58 26.85 54799.57 88888.00 2014-04-17 19:39:57.875 107 12439.60 26.85 54799.57 88888.00 2014-04-17 19:39:58.000 107 12439.58 26.82 54799.55 88888.00 2014-04-17 19:39:58.125 107 12439.55 26.82 54799.57 88888.00 2014-04-17 19:39:58.250 107 12439.48 26.77 54799.55 88888.00 2014-04-17 19:39:58.375 107 12439.52 26.77 54799.57 88888.00 2014-04-17 19:39:58.500 107 12439.52 26.77 54799.57 88888.00 2014-04-17 19:39:58.625 107 12439.50 26.75 54799.60 88888.00 2014-04-17 19:39:58.750 107 12439.50 26.75 54799.57 88888.00 2014-04-17 19:39:58.875 107 12439.58 26.80 54799.60 88888.00 2014-04-17 19:39:59.000 107 12439.58 26.77 54799.55 88888.00 2014-04-17 19:39:59.125 107 12439.55 26.75 54799.57 88888.00 2014-04-17 19:39:59.250 107 12439.52 26.70 54799.60 88888.00 2014-04-17 19:39:59.375 107 12439.62 26.73 54799.60 88888.00 2014-04-17 19:39:59.500 107 12439.65 26.73 54799.65 88888.00 2014-04-17 19:39:59.625 107 12439.67 26.75 54799.65 88888.00 2014-04-17 19:39:59.750 107 12439.60 26.73 54799.60 88888.00 2014-04-17 19:39:59.875 107 12439.52 26.73 54799.60 88888.00 2014-04-17 19:40:00.000 107 12439.48 26.73 54799.62 88888.00 2014-04-17 19:40:00.125 107 12439.60 26.73 54799.65 88888.00 2014-04-17 19:40:00.250 107 12439.67 26.70 54799.65 88888.00 2014-04-17 19:40:00.375 107 12439.67 26.70 54799.65 88888.00 2014-04-17 19:40:00.500 107 12439.62 26.70 54799.62 88888.00 2014-04-17 19:40:00.625 107 12439.58 26.70 54799.62 88888.00 2014-04-17 19:40:00.750 107 12439.58 26.70 54799.62 88888.00 2014-04-17 19:40:00.875 107 12439.65 26.70 54799.62 88888.00 2014-04-17 19:40:01.000 107 12439.60 26.68 54799.62 88888.00 2014-04-17 19:40:01.125 107 12439.58 26.68 54799.65 88888.00 2014-04-17 19:40:01.250 107 12439.60 26.70 54799.62 88888.00 2014-04-17 19:40:01.375 107 12439.65 26.70 54799.62 88888.00 2014-04-17 19:40:01.500 107 12439.62 26.62 54799.62 88888.00 2014-04-17 19:40:01.625 107 12439.60 26.60 54799.62 88888.00 2014-04-17 19:40:01.750 107 12439.58 26.65 54799.62 88888.00 2014-04-17 19:40:01.875 107 12439.58 26.62 54799.60 88888.00 2014-04-17 19:40:02.000 107 12439.55 26.65 54799.65 88888.00 2014-04-17 19:40:02.125 107 12439.55 26.62 54799.65 88888.00 2014-04-17 19:40:02.250 107 12439.60 26.65 54799.68 88888.00 2014-04-17 19:40:02.375 107 12439.60 26.60 54799.68 88888.00 2014-04-17 19:40:02.500 107 12439.62 26.60 54799.62 88888.00 2014-04-17 19:40:02.625 107 12439.60 26.60 54799.68 88888.00 2014-04-17 19:40:02.750 107 12439.62 26.60 54799.65 88888.00 2014-04-17 19:40:02.875 107 12439.58 26.55 54799.60 88888.00 2014-04-17 19:40:03.000 107 12439.58 26.52 54799.62 88888.00 2014-04-17 19:40:03.125 107 12439.60 26.50 54799.65 88888.00 2014-04-17 19:40:03.250 107 12439.55 26.52 54799.65 88888.00 2014-04-17 19:40:03.375 107 12439.55 26.55 54799.68 88888.00 2014-04-17 19:40:03.500 107 12439.58 26.52 54799.62 88888.00 2014-04-17 19:40:03.625 107 12439.52 26.50 54799.65 88888.00 2014-04-17 19:40:03.750 107 12439.55 26.48 54799.68 88888.00 2014-04-17 19:40:03.875 107 12439.60 26.45 54799.68 88888.00 2014-04-17 19:40:04.000 107 12439.60 26.45 54799.68 88888.00 2014-04-17 19:40:04.125 107 12439.52 26.48 54799.70 88888.00 2014-04-17 19:40:04.250 107 12439.50 26.43 54799.70 88888.00 2014-04-17 19:40:04.375 107 12439.50 26.43 54799.70 88888.00 2014-04-17 19:40:04.500 107 12439.55 26.45 54799.70 88888.00 2014-04-17 19:40:04.625 107 12439.58 26.50 54799.72 88888.00 2014-04-17 19:40:04.750 107 12439.58 26.50 54799.72 88888.00 2014-04-17 19:40:04.875 107 12439.60 26.45 54799.70 88888.00 2014-04-17 19:40:05.000 107 12439.60 26.45 54799.70 88888.00 2014-04-17 19:40:05.125 107 12439.58 26.43 54799.70 88888.00 2014-04-17 19:40:05.250 107 12439.55 26.40 54799.70 88888.00 2014-04-17 19:40:05.375 107 12439.60 26.40 54799.70 88888.00 2014-04-17 19:40:05.500 107 12439.67 26.43 54799.72 88888.00 2014-04-17 19:40:05.625 107 12439.67 26.40 54799.72 88888.00 2014-04-17 19:40:05.750 107 12439.65 26.38 54799.72 88888.00 2014-04-17 19:40:05.875 107 12439.58 26.35 54799.72 88888.00 2014-04-17 19:40:06.000 107 12439.52 26.35 54799.72 88888.00 2014-04-17 19:40:06.125 107 12439.58 26.35 54799.72 88888.00 2014-04-17 19:40:06.250 107 12439.60 26.32 54799.75 88888.00 2014-04-17 19:40:06.375 107 12439.60 26.32 54799.75 88888.00 2014-04-17 19:40:06.500 107 12439.62 26.32 54799.78 88888.00 2014-04-17 19:40:06.625 107 12439.60 26.35 54799.75 88888.00 2014-04-17 19:40:06.750 107 12439.55 26.35 54799.75 88888.00 2014-04-17 19:40:06.875 107 12439.52 26.32 54799.75 88888.00 2014-04-17 19:40:07.000 107 12439.55 26.25 54799.72 88888.00 2014-04-17 19:40:07.125 107 12439.58 26.25 54799.72 88888.00 2014-04-17 19:40:07.250 107 12439.58 26.25 54799.72 88888.00 2014-04-17 19:40:07.375 107 12439.58 26.27 54799.72 88888.00 2014-04-17 19:40:07.500 107 12439.65 26.30 54799.72 88888.00 2014-04-17 19:40:07.625 107 12439.65 26.30 54799.72 88888.00 2014-04-17 19:40:07.750 107 12439.67 26.27 54799.72 88888.00 2014-04-17 19:40:07.875 107 12439.70 26.27 54799.72 88888.00 2014-04-17 19:40:08.000 107 12439.67 26.25 54799.72 88888.00 2014-04-17 19:40:08.125 107 12439.65 26.20 54799.75 88888.00 2014-04-17 19:40:08.250 107 12439.67 26.18 54799.80 88888.00 2014-04-17 19:40:08.375 107 12439.77 26.20 54799.78 88888.00 2014-04-17 19:40:08.500 107 12439.80 26.23 54799.78 88888.00 2014-04-17 19:40:08.625 107 12439.70 26.20 54799.72 88888.00 2014-04-17 19:40:08.750 107 12439.65 26.18 54799.72 88888.00 2014-04-17 19:40:08.875 107 12439.62 26.20 54799.72 88888.00 2014-04-17 19:40:09.000 107 12439.65 26.20 54799.72 88888.00 2014-04-17 19:40:09.125 107 12439.73 26.20 54799.78 88888.00 2014-04-17 19:40:09.250 107 12439.65 26.15 54799.78 88888.00 2014-04-17 19:40:09.375 107 12439.65 26.18 54799.78 88888.00 2014-04-17 19:40:09.500 107 12439.62 26.18 54799.78 88888.00 2014-04-17 19:40:09.625 107 12439.58 26.12 54799.78 88888.00 2014-04-17 19:40:09.750 107 12439.60 26.15 54799.80 88888.00 2014-04-17 19:40:09.875 107 12439.62 26.15 54799.78 88888.00 2014-04-17 19:40:10.000 107 12439.65 26.15 54799.75 88888.00 2014-04-17 19:40:10.125 107 12439.60 26.15 54799.80 88888.00 2014-04-17 19:40:10.250 107 12439.45 26.15 54799.80 88888.00 2014-04-17 19:40:10.375 107 12439.45 26.12 54799.80 88888.00 2014-04-17 19:40:10.500 107 12439.52 26.18 54799.80 88888.00 2014-04-17 19:40:10.625 107 12439.60 26.15 54799.78 88888.00 2014-04-17 19:40:10.750 107 12439.62 26.15 54799.80 88888.00 2014-04-17 19:40:10.875 107 12439.62 26.10 54799.78 88888.00 2014-04-17 19:40:11.000 107 12439.62 26.12 54799.75 88888.00 2014-04-17 19:40:11.125 107 12439.58 26.10 54799.78 88888.00 2014-04-17 19:40:11.250 107 12439.58 26.07 54799.80 88888.00 2014-04-17 19:40:11.375 107 12439.60 26.07 54799.80 88888.00 2014-04-17 19:40:11.500 107 12439.65 26.10 54799.80 88888.00 2014-04-17 19:40:11.625 107 12439.73 26.10 54799.80 88888.00 2014-04-17 19:40:11.750 107 12439.75 26.10 54799.80 88888.00 2014-04-17 19:40:11.875 107 12439.70 26.05 54799.80 88888.00 2014-04-17 19:40:12.000 107 12439.67 26.02 54799.78 88888.00 2014-04-17 19:40:12.125 107 12439.60 26.02 54799.80 88888.00 2014-04-17 19:40:12.250 107 12439.60 26.07 54799.82 88888.00 2014-04-17 19:40:12.375 107 12439.65 26.07 54799.82 88888.00 2014-04-17 19:40:12.500 107 12439.65 26.05 54799.82 88888.00 2014-04-17 19:40:12.625 107 12439.60 26.00 54799.80 88888.00 2014-04-17 19:40:12.750 107 12439.52 26.05 54799.82 88888.00 2014-04-17 19:40:12.875 107 12439.58 26.02 54799.82 88888.00 2014-04-17 19:40:13.000 107 12439.65 26.02 54799.82 88888.00 2014-04-17 19:40:13.125 107 12439.67 26.02 54799.82 88888.00 2014-04-17 19:40:13.250 107 12439.65 26.05 54799.85 88888.00 2014-04-17 19:40:13.375 107 12439.65 26.07 54799.82 88888.00 2014-04-17 19:40:13.500 107 12439.67 26.05 54799.80 88888.00 2014-04-17 19:40:13.625 107 12439.70 26.00 54799.85 88888.00 2014-04-17 19:40:13.750 107 12439.73 26.02 54799.88 88888.00 2014-04-17 19:40:13.875 107 12439.67 26.00 54799.85 88888.00 2014-04-17 19:40:14.000 107 12439.70 26.02 54799.80 88888.00 2014-04-17 19:40:14.125 107 12439.70 26.05 54799.82 88888.00 2014-04-17 19:40:14.250 107 12439.70 26.02 54799.80 88888.00 2014-04-17 19:40:14.375 107 12439.70 26.02 54799.78 88888.00 2014-04-17 19:40:14.500 107 12439.70 26.00 54799.80 88888.00 2014-04-17 19:40:14.625 107 12439.70 26.00 54799.75 88888.00 2014-04-17 19:40:14.750 107 12439.70 25.98 54799.78 88888.00 2014-04-17 19:40:14.875 107 12439.70 26.00 54799.82 88888.00 2014-04-17 19:40:15.000 107 12439.70 26.00 54799.85 88888.00 2014-04-17 19:40:15.125 107 12439.70 25.98 54799.82 88888.00 2014-04-17 19:40:15.250 107 12439.70 25.95 54799.82 88888.00 2014-04-17 19:40:15.375 107 12439.67 25.95 54799.80 88888.00 2014-04-17 19:40:15.500 107 12439.65 25.95 54799.80 88888.00 2014-04-17 19:40:15.625 107 12439.65 25.98 54799.78 88888.00 2014-04-17 19:40:15.750 107 12439.60 25.98 54799.80 88888.00 2014-04-17 19:40:15.875 107 12439.62 25.93 54799.80 88888.00 2014-04-17 19:40:16.000 107 12439.62 25.90 54799.80 88888.00 2014-04-17 19:40:16.125 107 12439.60 25.93 54799.80 88888.00 2014-04-17 19:40:16.250 107 12439.58 25.90 54799.85 88888.00 2014-04-17 19:40:16.375 107 12439.60 25.95 54799.88 88888.00 2014-04-17 19:40:16.500 107 12439.58 25.93 54799.85 88888.00 2014-04-17 19:40:16.625 107 12439.55 25.90 54799.82 88888.00 2014-04-17 19:40:16.750 107 12439.55 25.90 54799.82 88888.00 2014-04-17 19:40:16.875 107 12439.58 25.93 54799.88 88888.00 2014-04-17 19:40:17.000 107 12439.60 25.93 54799.88 88888.00 2014-04-17 19:40:17.125 107 12439.58 25.93 54799.85 88888.00 2014-04-17 19:40:17.250 107 12439.58 25.88 54799.85 88888.00 2014-04-17 19:40:17.375 107 12439.60 25.88 54799.80 88888.00 2014-04-17 19:40:17.500 107 12439.55 25.90 54799.78 88888.00 2014-04-17 19:40:17.625 107 12439.55 25.90 54799.80 88888.00 2014-04-17 19:40:17.750 107 12439.52 25.93 54799.82 88888.00 2014-04-17 19:40:17.875 107 12439.52 25.90 54799.85 88888.00 2014-04-17 19:40:18.000 107 12439.50 25.90 54799.85 88888.00 2014-04-17 19:40:18.125 107 12439.52 25.93 54799.88 88888.00 2014-04-17 19:40:18.250 107 12439.52 25.90 54799.90 88888.00 2014-04-17 19:40:18.375 107 12439.55 25.88 54799.88 88888.00 2014-04-17 19:40:18.500 107 12439.58 25.88 54799.88 88888.00 2014-04-17 19:40:18.625 107 12439.60 25.88 54799.88 88888.00 2014-04-17 19:40:18.750 107 12439.62 25.88 54799.88 88888.00 2014-04-17 19:40:18.875 107 12439.62 25.88 54799.88 88888.00 2014-04-17 19:40:19.000 107 12439.62 25.85 54799.85 88888.00 2014-04-17 19:40:19.125 107 12439.58 25.88 54799.88 88888.00 2014-04-17 19:40:19.250 107 12439.55 25.88 54799.93 88888.00 2014-04-17 19:40:19.375 107 12439.58 25.88 54799.95 88888.00 2014-04-17 19:40:19.500 107 12439.58 25.85 54799.93 88888.00 2014-04-17 19:40:19.625 107 12439.52 25.80 54799.90 88888.00 2014-04-17 19:40:19.750 107 12439.50 25.77 54799.85 88888.00 2014-04-17 19:40:19.875 107 12439.52 25.80 54799.90 88888.00 2014-04-17 19:40:20.000 107 12439.58 25.77 54799.88 88888.00 2014-04-17 19:40:20.125 107 12439.62 25.80 54799.88 88888.00 2014-04-17 19:40:20.250 107 12439.60 25.80 54799.90 88888.00 2014-04-17 19:40:20.375 107 12439.58 25.82 54799.90 88888.00 2014-04-17 19:40:20.500 107 12439.52 25.80 54799.90 88888.00 2014-04-17 19:40:20.625 107 12439.50 25.80 54799.88 88888.00 2014-04-17 19:40:20.750 107 12439.52 25.80 54799.88 88888.00 2014-04-17 19:40:20.875 107 12439.55 25.80 54799.90 88888.00 2014-04-17 19:40:21.000 107 12439.52 25.75 54799.88 88888.00 2014-04-17 19:40:21.125 107 12439.52 25.75 54799.90 88888.00 2014-04-17 19:40:21.250 107 12439.58 25.75 54799.88 88888.00 2014-04-17 19:40:21.375 107 12439.60 25.73 54799.88 88888.00 2014-04-17 19:40:21.500 107 12439.52 25.70 54799.85 88888.00 2014-04-17 19:40:21.625 107 12439.58 25.70 54799.88 88888.00 2014-04-17 19:40:21.750 107 12439.60 25.70 54799.88 88888.00 2014-04-17 19:40:21.875 107 12439.67 25.68 54799.90 88888.00 2014-04-17 19:40:22.000 107 12439.73 25.70 54799.93 88888.00 2014-04-17 19:40:22.125 107 12439.67 25.68 54799.93 88888.00 2014-04-17 19:40:22.250 107 12439.60 25.65 54799.93 88888.00 2014-04-17 19:40:22.375 107 12439.70 25.65 54799.93 88888.00 2014-04-17 19:40:22.500 107 12439.70 25.68 54799.95 88888.00 2014-04-17 19:40:22.625 107 12439.67 25.65 54799.95 88888.00 2014-04-17 19:40:22.750 107 12439.73 25.65 54799.93 88888.00 2014-04-17 19:40:22.875 107 12439.73 25.62 54799.93 88888.00 2014-04-17 19:40:23.000 107 12439.70 25.62 54799.90 88888.00 2014-04-17 19:40:23.125 107 12439.65 25.62 54799.90 88888.00 2014-04-17 19:40:23.250 107 12439.67 25.62 54799.93 88888.00 2014-04-17 19:40:23.375 107 12439.70 25.62 54799.93 88888.00 2014-04-17 19:40:23.500 107 12439.65 25.65 54799.93 88888.00 2014-04-17 19:40:23.625 107 12439.60 25.60 54799.90 88888.00 2014-04-17 19:40:23.750 107 12439.62 25.60 54799.90 88888.00 2014-04-17 19:40:23.875 107 12439.62 25.57 54799.90 88888.00 2014-04-17 19:40:24.000 107 12439.60 25.57 54799.90 88888.00 2014-04-17 19:40:24.125 107 12439.67 25.57 54799.88 88888.00 2014-04-17 19:40:24.250 107 12439.73 25.55 54799.90 88888.00 2014-04-17 19:40:24.375 107 12439.75 25.57 54799.93 88888.00 2014-04-17 19:40:24.500 107 12439.77 25.57 54799.93 88888.00 2014-04-17 19:40:24.625 107 12439.77 25.55 54799.93 88888.00 2014-04-17 19:40:24.750 107 12439.75 25.52 54799.90 88888.00 2014-04-17 19:40:24.875 107 12439.70 25.55 54799.90 88888.00 2014-04-17 19:40:25.000 107 12439.77 25.55 54799.90 88888.00 2014-04-17 19:40:25.125 107 12439.77 25.52 54799.88 88888.00 2014-04-17 19:40:25.250 107 12439.83 25.52 54799.88 88888.00 2014-04-17 19:40:25.375 107 12439.85 25.50 54799.88 88888.00 2014-04-17 19:40:25.500 107 12439.83 25.50 54799.85 88888.00 2014-04-17 19:40:25.625 107 12439.80 25.52 54799.90 88888.00 2014-04-17 19:40:25.750 107 12439.80 25.52 54799.93 88888.00 2014-04-17 19:40:25.875 107 12439.80 25.48 54799.93 88888.00 2014-04-17 19:40:26.000 107 12439.80 25.48 54799.90 88888.00 2014-04-17 19:40:26.125 107 12439.80 25.45 54799.88 88888.00 2014-04-17 19:40:26.250 107 12439.70 25.43 54799.90 88888.00 2014-04-17 19:40:26.375 107 12439.75 25.45 54799.90 88888.00 2014-04-17 19:40:26.500 107 12439.80 25.43 54799.90 88888.00 2014-04-17 19:40:26.625 107 12439.83 25.43 54799.90 88888.00 2014-04-17 19:40:26.750 107 12439.85 25.45 54799.93 88888.00 2014-04-17 19:40:26.875 107 12439.88 25.45 54799.93 88888.00 2014-04-17 19:40:27.000 107 12439.90 25.43 54799.90 88888.00 2014-04-17 19:40:27.125 107 12439.85 25.43 54799.90 88888.00 2014-04-17 19:40:27.250 107 12439.80 25.40 54799.88 88888.00 2014-04-17 19:40:27.375 107 12439.85 25.38 54799.90 88888.00 2014-04-17 19:40:27.500 107 12439.95 25.40 54799.90 88888.00 2014-04-17 19:40:27.625 107 12440.00 25.40 54799.93 88888.00 2014-04-17 19:40:27.750 107 12439.95 25.43 54799.93 88888.00 2014-04-17 19:40:27.875 107 12439.92 25.40 54799.90 88888.00 2014-04-17 19:40:28.000 107 12439.92 25.35 54799.88 88888.00 2014-04-17 19:40:28.125 107 12439.92 25.35 54799.88 88888.00 2014-04-17 19:40:28.250 107 12439.92 25.35 54799.90 88888.00 2014-04-17 19:40:28.375 107 12440.02 25.40 54799.93 88888.00 2014-04-17 19:40:28.500 107 12440.02 25.40 54799.90 88888.00 2014-04-17 19:40:28.625 107 12439.98 25.38 54799.90 88888.00 2014-04-17 19:40:28.750 107 12439.90 25.32 54799.88 88888.00 2014-04-17 19:40:28.875 107 12439.90 25.35 54799.90 88888.00 2014-04-17 19:40:29.000 107 12440.00 25.35 54799.88 88888.00 2014-04-17 19:40:29.125 107 12440.10 25.32 54799.90 88888.00 2014-04-17 19:40:29.250 107 12440.05 25.32 54799.88 88888.00 2014-04-17 19:40:29.375 107 12439.98 25.30 54799.85 88888.00 2014-04-17 19:40:29.500 107 12439.95 25.30 54799.85 88888.00 2014-04-17 19:40:29.625 107 12440.02 25.32 54799.85 88888.00 2014-04-17 19:40:29.750 107 12440.08 25.32 54799.85 88888.00 2014-04-17 19:40:29.875 107 12440.08 25.32 54799.82 88888.00 2014-04-17 19:40:30.000 107 12440.10 25.32 54799.82 88888.00 2014-04-17 19:40:30.125 107 12440.10 25.30 54799.85 88888.00 2014-04-17 19:40:30.250 107 12440.12 25.32 54799.88 88888.00 2014-04-17 19:40:30.375 107 12440.10 25.30 54799.85 88888.00 2014-04-17 19:40:30.500 107 12440.17 25.35 54799.82 88888.00 2014-04-17 19:40:30.625 107 12440.20 25.35 54799.82 88888.00 2014-04-17 19:40:30.750 107 12440.15 25.30 54799.85 88888.00 2014-04-17 19:40:30.875 107 12440.12 25.30 54799.85 88888.00 2014-04-17 19:40:31.000 107 12440.20 25.30 54799.85 88888.00 2014-04-17 19:40:31.125 107 12440.23 25.30 54799.85 88888.00 2014-04-17 19:40:31.250 107 12440.20 25.27 54799.85 88888.00 2014-04-17 19:40:31.375 107 12440.20 25.30 54799.88 88888.00 2014-04-17 19:40:31.500 107 12440.20 25.27 54799.85 88888.00 2014-04-17 19:40:31.625 107 12440.20 25.27 54799.85 88888.00 2014-04-17 19:40:31.750 107 12440.17 25.30 54799.82 88888.00 2014-04-17 19:40:31.875 107 12440.23 25.30 54799.88 88888.00 2014-04-17 19:40:32.000 107 12440.25 25.27 54799.85 88888.00 2014-04-17 19:40:32.125 107 12440.25 25.30 54799.85 88888.00 2014-04-17 19:40:32.250 107 12440.30 25.27 54799.85 88888.00 2014-04-17 19:40:32.375 107 12440.35 25.27 54799.82 88888.00 2014-04-17 19:40:32.500 107 12440.33 25.27 54799.82 88888.00 2014-04-17 19:40:32.625 107 12440.33 25.23 54799.85 88888.00 2014-04-17 19:40:32.750 107 12440.33 25.27 54799.85 88888.00 2014-04-17 19:40:32.875 107 12440.38 25.30 54799.85 88888.00 2014-04-17 19:40:33.000 107 12440.38 25.32 54799.85 88888.00 2014-04-17 19:40:33.125 107 12440.40 25.30 54799.82 88888.00 2014-04-17 19:40:33.250 107 12440.38 25.25 54799.80 88888.00 2014-04-17 19:40:33.375 107 12440.42 25.25 54799.82 88888.00 2014-04-17 19:40:33.500 107 12440.45 25.27 54799.82 88888.00 2014-04-17 19:40:33.625 107 12440.40 25.23 54799.80 88888.00 2014-04-17 19:40:33.750 107 12440.38 25.20 54799.78 88888.00 2014-04-17 19:40:33.875 107 12440.40 25.23 54799.78 88888.00 2014-04-17 19:40:34.000 107 12440.42 25.23 54799.80 88888.00 2014-04-17 19:40:34.125 107 12440.42 25.23 54799.82 88888.00 2014-04-17 19:40:34.250 107 12440.45 25.23 54799.80 88888.00 2014-04-17 19:40:34.375 107 12440.50 25.25 54799.80 88888.00 2014-04-17 19:40:34.500 107 12440.50 25.23 54799.80 88888.00 2014-04-17 19:40:34.625 107 12440.50 25.23 54799.80 88888.00 2014-04-17 19:40:34.750 107 12440.45 25.23 54799.78 88888.00 2014-04-17 19:40:34.875 107 12440.48 25.20 54799.78 88888.00 2014-04-17 19:40:35.000 107 12440.50 25.20 54799.78 88888.00 2014-04-17 19:40:35.125 107 12440.52 25.20 54799.78 88888.00 2014-04-17 19:40:35.250 107 12440.50 25.18 54799.75 88888.00 2014-04-17 19:40:35.375 107 12440.45 25.18 54799.75 88888.00 2014-04-17 19:40:35.500 107 12440.45 25.20 54799.78 88888.00 2014-04-17 19:40:35.625 107 12440.45 25.18 54799.78 88888.00 2014-04-17 19:40:35.750 107 12440.45 25.18 54799.78 88888.00 2014-04-17 19:40:35.875 107 12440.55 25.18 54799.75 88888.00 2014-04-17 19:40:36.000 107 12440.58 25.18 54799.75 88888.00 2014-04-17 19:40:36.125 107 12440.52 25.18 54799.78 88888.00 2014-04-17 19:40:36.250 107 12440.52 25.15 54799.80 88888.00 2014-04-17 19:40:36.375 107 12440.52 25.15 54799.75 88888.00 2014-04-17 19:40:36.500 107 12440.48 25.15 54799.72 88888.00 2014-04-17 19:40:36.625 107 12440.50 25.18 54799.72 88888.00 2014-04-17 19:40:36.750 107 12440.55 25.15 54799.75 88888.00 2014-04-17 19:40:36.875 107 12440.60 25.15 54799.72 88888.00 2014-04-17 19:40:37.000 107 12440.65 25.12 54799.72 88888.00 2014-04-17 19:40:37.125 107 12440.70 25.15 54799.75 88888.00 2014-04-17 19:40:37.250 107 12440.65 25.15 54799.72 88888.00 2014-04-17 19:40:37.375 107 12440.65 25.15 54799.68 88888.00 2014-04-17 19:40:37.500 107 12440.67 25.15 54799.72 88888.00 2014-04-17 19:40:37.625 107 12440.67 25.15 54799.75 88888.00 2014-04-17 19:40:37.750 107 12440.73 25.15 54799.78 88888.00 2014-04-17 19:40:37.875 107 12440.77 25.15 54799.78 88888.00 2014-04-17 19:40:38.000 107 12440.80 25.12 54799.72 88888.00 2014-04-17 19:40:38.125 107 12440.77 25.12 54799.75 88888.00 2014-04-17 19:40:38.250 107 12440.70 25.07 54799.72 88888.00 2014-04-17 19:40:38.375 107 12440.77 25.07 54799.70 88888.00 2014-04-17 19:40:38.500 107 12440.77 25.10 54799.70 88888.00 2014-04-17 19:40:38.625 107 12440.80 25.12 54799.70 88888.00 2014-04-17 19:40:38.750 107 12440.80 25.12 54799.72 88888.00 2014-04-17 19:40:38.875 107 12440.80 25.10 54799.75 88888.00 2014-04-17 19:40:39.000 107 12440.77 25.07 54799.72 88888.00 2014-04-17 19:40:39.125 107 12440.77 25.02 54799.72 88888.00 2014-04-17 19:40:39.250 107 12440.77 25.02 54799.75 88888.00 2014-04-17 19:40:39.375 107 12440.80 25.02 54799.75 88888.00 2014-04-17 19:40:39.500 107 12440.80 25.05 54799.72 88888.00 2014-04-17 19:40:39.625 107 12440.80 25.05 54799.72 88888.00 2014-04-17 19:40:39.750 107 12440.80 25.05 54799.78 88888.00 2014-04-17 19:40:39.875 107 12440.80 25.02 54799.72 88888.00 2014-04-17 19:40:40.000 107 12440.80 25.00 54799.70 88888.00 2014-04-17 19:40:40.125 107 12440.83 24.98 54799.68 88888.00 2014-04-17 19:40:40.250 107 12440.83 24.95 54799.70 88888.00 2014-04-17 19:40:40.375 107 12440.83 24.95 54799.70 88888.00 2014-04-17 19:40:40.500 107 12440.83 24.95 54799.70 88888.00 2014-04-17 19:40:40.625 107 12440.88 24.95 54799.70 88888.00 2014-04-17 19:40:40.750 107 12440.95 24.95 54799.72 88888.00 2014-04-17 19:40:40.875 107 12440.92 24.95 54799.72 88888.00 2014-04-17 19:40:41.000 107 12440.95 25.00 54799.72 88888.00 2014-04-17 19:40:41.125 107 12440.95 24.98 54799.70 88888.00 2014-04-17 19:40:41.250 107 12441.00 24.95 54799.70 88888.00 2014-04-17 19:40:41.375 107 12440.95 24.98 54799.68 88888.00 2014-04-17 19:40:41.500 107 12440.90 24.95 54799.70 88888.00 2014-04-17 19:40:41.625 107 12440.92 24.95 54799.72 88888.00 2014-04-17 19:40:41.750 107 12440.95 24.95 54799.70 88888.00 2014-04-17 19:40:41.875 107 12440.90 24.98 54799.72 88888.00 2014-04-17 19:40:42.000 107 12440.90 24.95 54799.68 88888.00 2014-04-17 19:40:42.125 107 12440.90 24.95 54799.70 88888.00 2014-04-17 19:40:42.250 107 12440.92 24.93 54799.70 88888.00 2014-04-17 19:40:42.375 107 12440.95 24.93 54799.70 88888.00 2014-04-17 19:40:42.500 107 12440.95 24.90 54799.70 88888.00 2014-04-17 19:40:42.625 107 12441.00 24.93 54799.70 88888.00 2014-04-17 19:40:42.750 107 12440.92 24.95 54799.72 88888.00 2014-04-17 19:40:42.875 107 12440.95 24.95 54799.72 88888.00 2014-04-17 19:40:43.000 107 12441.08 24.93 54799.72 88888.00 2014-04-17 19:40:43.125 107 12441.08 24.93 54799.75 88888.00 2014-04-17 19:40:43.250 107 12440.95 24.90 54799.72 88888.00 2014-04-17 19:40:43.375 107 12440.95 24.90 54799.70 88888.00 2014-04-17 19:40:43.500 107 12440.98 24.93 54799.72 88888.00 2014-04-17 19:40:43.625 107 12441.05 24.95 54799.70 88888.00 2014-04-17 19:40:43.750 107 12441.05 24.95 54799.70 88888.00 2014-04-17 19:40:43.875 107 12440.98 24.95 54799.72 88888.00 2014-04-17 19:40:44.000 107 12441.05 24.95 54799.70 88888.00 2014-04-17 19:40:44.125 107 12441.08 24.93 54799.72 88888.00 2014-04-17 19:40:44.250 107 12441.05 24.93 54799.70 88888.00 2014-04-17 19:40:44.375 107 12441.00 24.90 54799.68 88888.00 2014-04-17 19:40:44.500 107 12440.98 24.93 54799.68 88888.00 2014-04-17 19:40:44.625 107 12441.02 24.95 54799.70 88888.00 2014-04-17 19:40:44.750 107 12440.98 24.93 54799.70 88888.00 2014-04-17 19:40:44.875 107 12440.92 24.93 54799.70 88888.00 2014-04-17 19:40:45.000 107 12440.95 24.93 54799.72 88888.00 2014-04-17 19:40:45.125 107 12441.00 24.90 54799.70 88888.00 2014-04-17 19:40:45.250 107 12441.00 24.88 54799.70 88888.00 2014-04-17 19:40:45.375 107 12440.95 24.88 54799.70 88888.00 2014-04-17 19:40:45.500 107 12440.95 24.90 54799.72 88888.00 2014-04-17 19:40:45.625 107 12440.95 24.93 54799.72 88888.00 2014-04-17 19:40:45.750 107 12440.98 24.95 54799.70 88888.00 2014-04-17 19:40:45.875 107 12440.95 24.90 54799.68 88888.00 2014-04-17 19:40:46.000 107 12441.05 24.93 54799.70 88888.00 2014-04-17 19:40:46.125 107 12441.08 24.93 54799.72 88888.00 2014-04-17 19:40:46.250 107 12441.05 24.88 54799.70 88888.00 2014-04-17 19:40:46.375 107 12441.08 24.88 54799.68 88888.00 2014-04-17 19:40:46.500 107 12441.02 24.93 54799.70 88888.00 2014-04-17 19:40:46.625 107 12441.02 24.93 54799.70 88888.00 2014-04-17 19:40:46.750 107 12441.02 24.90 54799.68 88888.00 2014-04-17 19:40:46.875 107 12441.00 24.88 54799.65 88888.00 2014-04-17 19:40:47.000 107 12441.05 24.85 54799.62 88888.00 2014-04-17 19:40:47.125 107 12441.08 24.88 54799.65 88888.00 2014-04-17 19:40:47.250 107 12441.00 24.88 54799.68 88888.00 2014-04-17 19:40:47.375 107 12441.00 24.88 54799.65 88888.00 2014-04-17 19:40:47.500 107 12441.08 24.90 54799.70 88888.00 2014-04-17 19:40:47.625 107 12441.12 24.90 54799.68 88888.00 2014-04-17 19:40:47.750 107 12441.15 24.90 54799.68 88888.00 2014-04-17 19:40:47.875 107 12441.05 24.88 54799.68 88888.00 2014-04-17 19:40:48.000 107 12441.02 24.88 54799.68 88888.00 2014-04-17 19:40:48.125 107 12441.05 24.88 54799.70 88888.00 2014-04-17 19:40:48.250 107 12440.98 24.88 54799.68 88888.00 2014-04-17 19:40:48.375 107 12440.92 24.88 54799.65 88888.00 2014-04-17 19:40:48.500 107 12440.98 24.85 54799.65 88888.00 2014-04-17 19:40:48.625 107 12441.02 24.85 54799.65 88888.00 2014-04-17 19:40:48.750 107 12441.08 24.85 54799.68 88888.00 2014-04-17 19:40:48.875 107 12441.08 24.88 54799.68 88888.00 2014-04-17 19:40:49.000 107 12441.10 24.88 54799.68 88888.00 2014-04-17 19:40:49.125 107 12441.12 24.85 54799.70 88888.00 2014-04-17 19:40:49.250 107 12441.12 24.85 54799.68 88888.00 2014-04-17 19:40:49.375 107 12441.12 24.90 54799.65 88888.00 2014-04-17 19:40:49.500 107 12441.12 24.88 54799.65 88888.00 2014-04-17 19:40:49.625 107 12441.12 24.90 54799.68 88888.00 2014-04-17 19:40:49.750 107 12441.15 24.88 54799.70 88888.00 2014-04-17 19:40:49.875 107 12441.20 24.88 54799.70 88888.00 2014-04-17 19:40:50.000 107 12441.20 24.90 54799.70 88888.00 2014-04-17 19:40:50.125 107 12441.23 24.90 54799.70 88888.00 2014-04-17 19:40:50.250 107 12441.23 24.90 54799.68 88888.00 2014-04-17 19:40:50.375 107 12441.25 24.88 54799.65 88888.00 2014-04-17 19:40:50.500 107 12441.23 24.88 54799.65 88888.00 2014-04-17 19:40:50.625 107 12441.25 24.88 54799.65 88888.00 2014-04-17 19:40:50.750 107 12441.27 24.88 54799.65 88888.00 2014-04-17 19:40:50.875 107 12441.30 24.85 54799.62 88888.00 2014-04-17 19:40:51.000 107 12441.30 24.88 54799.65 88888.00 2014-04-17 19:40:51.125 107 12441.33 24.90 54799.65 88888.00 2014-04-17 19:40:51.250 107 12441.40 24.88 54799.68 88888.00 2014-04-17 19:40:51.375 107 12441.45 24.88 54799.65 88888.00 2014-04-17 19:40:51.500 107 12441.33 24.90 54799.62 88888.00 2014-04-17 19:40:51.625 107 12441.25 24.90 54799.62 88888.00 2014-04-17 19:40:51.750 107 12441.27 24.88 54799.62 88888.00 2014-04-17 19:40:51.875 107 12441.38 24.88 54799.65 88888.00 2014-04-17 19:40:52.000 107 12441.38 24.88 54799.65 88888.00 2014-04-17 19:40:52.125 107 12441.30 24.90 54799.65 88888.00 2014-04-17 19:40:52.250 107 12441.23 24.93 54799.65 88888.00 2014-04-17 19:40:52.375 107 12441.23 24.90 54799.62 88888.00 2014-04-17 19:40:52.500 107 12441.20 24.93 54799.65 88888.00 2014-04-17 19:40:52.625 107 12441.25 24.90 54799.62 88888.00 2014-04-17 19:40:52.750 107 12441.35 24.93 54799.60 88888.00 2014-04-17 19:40:52.875 107 12441.35 24.93 54799.62 88888.00 2014-04-17 19:40:53.000 107 12441.33 24.90 54799.62 88888.00 2014-04-17 19:40:53.125 107 12441.38 24.93 54799.62 88888.00 2014-04-17 19:40:53.250 107 12441.40 24.90 54799.62 88888.00 2014-04-17 19:40:53.375 107 12441.40 24.90 54799.60 88888.00 2014-04-17 19:40:53.500 107 12441.38 24.93 54799.57 88888.00 2014-04-17 19:40:53.625 107 12441.35 24.93 54799.60 88888.00 2014-04-17 19:40:53.750 107 12441.35 24.95 54799.60 88888.00 2014-04-17 19:40:53.875 107 12441.38 24.95 54799.62 88888.00 2014-04-17 19:40:54.000 107 12441.42 24.95 54799.62 88888.00 2014-04-17 19:40:54.125 107 12441.35 24.95 54799.62 88888.00 2014-04-17 19:40:54.250 107 12441.33 24.93 54799.62 88888.00 2014-04-17 19:40:54.375 107 12441.35 24.98 54799.60 88888.00 2014-04-17 19:40:54.500 107 12441.38 24.95 54799.60 88888.00 2014-04-17 19:40:54.625 107 12441.38 24.93 54799.62 88888.00 2014-04-17 19:40:54.750 107 12441.40 24.93 54799.62 88888.00 2014-04-17 19:40:54.875 107 12441.42 24.95 54799.62 88888.00 2014-04-17 19:40:55.000 107 12441.42 24.95 54799.60 88888.00 2014-04-17 19:40:55.125 107 12441.38 24.95 54799.60 88888.00 2014-04-17 19:40:55.250 107 12441.27 24.95 54799.60 88888.00 2014-04-17 19:40:55.375 107 12441.33 24.98 54799.60 88888.00 2014-04-17 19:40:55.500 107 12441.30 24.98 54799.62 88888.00 2014-04-17 19:40:55.625 107 12441.27 25.00 54799.60 88888.00 2014-04-17 19:40:55.750 107 12441.33 25.02 54799.60 88888.00 2014-04-17 19:40:55.875 107 12441.40 25.02 54799.57 88888.00 2014-04-17 19:40:56.000 107 12441.45 25.00 54799.57 88888.00 2014-04-17 19:40:56.125 107 12441.45 25.00 54799.57 88888.00 2014-04-17 19:40:56.250 107 12441.38 25.00 54799.57 88888.00 2014-04-17 19:40:56.375 107 12441.42 25.00 54799.55 88888.00 2014-04-17 19:40:56.500 107 12441.50 25.00 54799.57 88888.00 2014-04-17 19:40:56.625 107 12441.42 25.00 54799.62 88888.00 2014-04-17 19:40:56.750 107 12441.38 25.02 54799.60 88888.00 2014-04-17 19:40:56.875 107 12441.38 25.02 54799.57 88888.00 2014-04-17 19:40:57.000 107 12441.40 25.02 54799.57 88888.00 2014-04-17 19:40:57.125 107 12441.48 25.02 54799.57 88888.00 2014-04-17 19:40:57.250 107 12441.50 25.07 54799.60 88888.00 2014-04-17 19:40:57.375 107 12441.48 25.07 54799.60 88888.00 2014-04-17 19:40:57.500 107 12441.45 25.10 54799.60 88888.00 2014-04-17 19:40:57.625 107 12441.50 25.10 54799.57 88888.00 2014-04-17 19:40:57.750 107 12441.42 25.10 54799.60 88888.00 2014-04-17 19:40:57.875 107 12441.45 25.07 54799.55 88888.00 2014-04-17 19:40:58.000 107 12441.48 25.10 54799.57 88888.00 2014-04-17 19:40:58.125 107 12441.45 25.10 54799.57 88888.00 2014-04-17 19:40:58.250 107 12441.45 25.10 54799.57 88888.00 2014-04-17 19:40:58.375 107 12441.52 25.12 54799.57 88888.00 2014-04-17 19:40:58.500 107 12441.55 25.10 54799.60 88888.00 2014-04-17 19:40:58.625 107 12441.45 25.10 54799.57 88888.00 2014-04-17 19:40:58.750 107 12441.45 25.10 54799.55 88888.00 2014-04-17 19:40:58.875 107 12441.45 25.07 54799.53 88888.00 2014-04-17 19:40:59.000 107 12441.48 25.10 54799.55 88888.00 2014-04-17 19:40:59.125 107 12441.48 25.12 54799.55 88888.00 2014-04-17 19:40:59.250 107 12441.45 25.10 54799.55 88888.00 2014-04-17 19:40:59.375 107 12441.48 25.07 54799.53 88888.00 2014-04-17 19:40:59.500 107 12441.48 25.10 54799.53 88888.00 2014-04-17 19:40:59.625 107 12441.50 25.12 54799.55 88888.00 2014-04-17 19:40:59.750 107 12441.40 25.15 54799.55 88888.00 2014-04-17 19:40:59.875 107 12441.35 25.15 54799.55 88888.00 2014-04-17 19:41:00.000 107 12441.42 25.10 54799.50 88888.00 2014-04-17 19:41:00.125 107 12441.45 25.12 54799.55 88888.00 2014-04-17 19:41:00.250 107 12441.45 25.15 54799.57 88888.00 2014-04-17 19:41:00.375 107 12441.52 25.15 54799.57 88888.00 2014-04-17 19:41:00.500 107 12441.50 25.12 54799.55 88888.00 2014-04-17 19:41:00.625 107 12441.42 25.12 54799.57 88888.00 2014-04-17 19:41:00.750 107 12441.42 25.12 54799.55 88888.00 2014-04-17 19:41:00.875 107 12441.42 25.10 54799.55 88888.00 2014-04-17 19:41:01.000 107 12441.52 25.12 54799.55 88888.00 2014-04-17 19:41:01.125 107 12441.60 25.12 54799.55 88888.00 2014-04-17 19:41:01.250 107 12441.58 25.15 54799.53 88888.00 2014-04-17 19:41:01.375 107 12441.50 25.15 54799.50 88888.00 2014-04-17 19:41:01.500 107 12441.45 25.12 54799.47 88888.00 2014-04-17 19:41:01.625 107 12441.45 25.12 54799.50 88888.00 2014-04-17 19:41:01.750 107 12441.42 25.12 54799.47 88888.00 2014-04-17 19:41:01.875 107 12441.42 25.15 54799.53 88888.00 2014-04-17 19:41:02.000 107 12441.48 25.18 54799.50 88888.00 2014-04-17 19:41:02.125 107 12441.48 25.15 54799.53 88888.00 2014-04-17 19:41:02.250 107 12441.33 25.12 54799.50 88888.00 2014-04-17 19:41:02.375 107 12441.40 25.15 54799.53 88888.00 2014-04-17 19:41:02.500 107 12441.42 25.15 54799.53 88888.00 2014-04-17 19:41:02.625 107 12441.42 25.15 54799.53 88888.00 2014-04-17 19:41:02.750 107 12441.45 25.15 54799.53 88888.00 2014-04-17 19:41:02.875 107 12441.40 25.12 54799.53 88888.00 2014-04-17 19:41:03.000 107 12441.40 25.12 54799.55 88888.00 2014-04-17 19:41:03.125 107 12441.48 25.12 54799.55 88888.00 2014-04-17 19:41:03.250 107 12441.40 25.10 54799.53 88888.00 2014-04-17 19:41:03.375 107 12441.42 25.12 54799.53 88888.00 2014-04-17 19:41:03.500 107 12441.42 25.12 54799.50 88888.00 2014-04-17 19:41:03.625 107 12441.45 25.15 54799.50 88888.00 2014-04-17 19:41:03.750 107 12441.48 25.15 54799.53 88888.00 2014-04-17 19:41:03.875 107 12441.48 25.15 54799.55 88888.00 2014-04-17 19:41:04.000 107 12441.52 25.12 54799.53 88888.00 2014-04-17 19:41:04.125 107 12441.55 25.10 54799.50 88888.00 2014-04-17 19:41:04.250 107 12441.52 25.12 54799.53 88888.00 2014-04-17 19:41:04.375 107 12441.58 25.10 54799.47 88888.00 2014-04-17 19:41:04.500 107 12441.52 25.12 54799.50 88888.00 2014-04-17 19:41:04.625 107 12441.55 25.10 54799.47 88888.00 2014-04-17 19:41:04.750 107 12441.58 25.10 54799.47 88888.00 2014-04-17 19:41:04.875 107 12441.58 25.10 54799.47 88888.00 2014-04-17 19:41:05.000 107 12441.55 25.12 54799.50 88888.00 2014-04-17 19:41:05.125 107 12441.58 25.12 54799.50 88888.00 2014-04-17 19:41:05.250 107 12441.58 25.10 54799.50 88888.00 2014-04-17 19:41:05.375 107 12441.60 25.10 54799.47 88888.00 2014-04-17 19:41:05.500 107 12441.58 25.10 54799.47 88888.00 2014-04-17 19:41:05.625 107 12441.58 25.12 54799.47 88888.00 2014-04-17 19:41:05.750 107 12441.62 25.15 54799.50 88888.00 2014-04-17 19:41:05.875 107 12441.65 25.15 54799.50 88888.00 2014-04-17 19:41:06.000 107 12441.65 25.15 54799.47 88888.00 2014-04-17 19:41:06.125 107 12441.65 25.15 54799.50 88888.00 2014-04-17 19:41:06.250 107 12441.67 25.12 54799.50 88888.00 2014-04-17 19:41:06.375 107 12441.60 25.12 54799.47 88888.00 2014-04-17 19:41:06.500 107 12441.60 25.12 54799.45 88888.00 2014-04-17 19:41:06.625 107 12441.62 25.12 54799.47 88888.00 2014-04-17 19:41:06.750 107 12441.65 25.15 54799.50 88888.00 2014-04-17 19:41:06.875 107 12441.70 25.15 54799.47 88888.00 2014-04-17 19:41:07.000 107 12441.65 25.15 54799.47 88888.00 2014-04-17 19:41:07.125 107 12441.58 25.18 54799.47 88888.00 2014-04-17 19:41:07.250 107 12441.60 25.18 54799.47 88888.00 2014-04-17 19:41:07.375 107 12441.65 25.12 54799.53 88888.00 2014-04-17 19:41:07.500 107 12441.60 25.12 54799.53 88888.00 2014-04-17 19:41:07.625 107 12441.55 25.12 54799.50 88888.00 2014-04-17 19:41:07.750 107 12441.52 25.15 54799.50 88888.00 2014-04-17 19:41:07.875 107 12441.58 25.15 54799.50 88888.00 2014-04-17 19:41:08.000 107 12441.60 25.15 54799.47 88888.00 2014-04-17 19:41:08.125 107 12441.58 25.15 54799.47 88888.00 2014-04-17 19:41:08.250 107 12441.55 25.15 54799.50 88888.00 2014-04-17 19:41:08.375 107 12441.58 25.15 54799.47 88888.00 2014-04-17 19:41:08.500 107 12441.65 25.18 54799.50 88888.00 2014-04-17 19:41:08.625 107 12441.67 25.18 54799.47 88888.00 2014-04-17 19:41:08.750 107 12441.65 25.12 54799.47 88888.00 2014-04-17 19:41:08.875 107 12441.62 25.15 54799.47 88888.00 2014-04-17 19:41:09.000 107 12441.60 25.12 54799.47 88888.00 2014-04-17 19:41:09.125 107 12441.60 25.12 54799.47 88888.00 2014-04-17 19:41:09.250 107 12441.58 25.12 54799.50 88888.00 2014-04-17 19:41:09.375 107 12441.60 25.15 54799.47 88888.00 2014-04-17 19:41:09.500 107 12441.58 25.12 54799.47 88888.00 2014-04-17 19:41:09.625 107 12441.55 25.12 54799.50 88888.00 2014-04-17 19:41:09.750 107 12441.58 25.15 54799.50 88888.00 2014-04-17 19:41:09.875 107 12441.62 25.15 54799.47 88888.00 2014-04-17 19:41:10.000 107 12441.62 25.10 54799.47 88888.00 2014-04-17 19:41:10.125 107 12441.58 25.10 54799.50 88888.00 2014-04-17 19:41:10.250 107 12441.50 25.07 54799.53 88888.00 2014-04-17 19:41:10.375 107 12441.45 25.07 54799.53 88888.00 2014-04-17 19:41:10.500 107 12441.48 25.07 54799.50 88888.00 2014-04-17 19:41:10.625 107 12441.52 25.07 54799.50 88888.00 2014-04-17 19:41:10.750 107 12441.52 25.07 54799.50 88888.00 2014-04-17 19:41:10.875 107 12441.52 25.05 54799.53 88888.00 2014-04-17 19:41:11.000 107 12441.52 25.07 54799.53 88888.00 2014-04-17 19:41:11.125 107 12441.52 25.05 54799.55 88888.00 2014-04-17 19:41:11.250 107 12441.52 25.07 54799.55 88888.00 2014-04-17 19:41:11.375 107 12441.52 25.10 54799.55 88888.00 2014-04-17 19:41:11.500 107 12441.52 25.07 54799.55 88888.00 2014-04-17 19:41:11.625 107 12441.52 25.02 54799.57 88888.00 2014-04-17 19:41:11.750 107 12441.50 25.02 54799.57 88888.00 2014-04-17 19:41:11.875 107 12441.45 25.00 54799.57 88888.00 2014-04-17 19:41:12.000 107 12441.48 25.00 54799.55 88888.00 2014-04-17 19:41:12.125 107 12441.45 25.00 54799.57 88888.00 2014-04-17 19:41:12.250 107 12441.42 25.00 54799.57 88888.00 2014-04-17 19:41:12.375 107 12441.35 25.05 54799.57 88888.00 2014-04-17 19:41:12.500 107 12441.35 25.00 54799.55 88888.00 2014-04-17 19:41:12.625 107 12441.30 24.95 54799.57 88888.00 2014-04-17 19:41:12.750 107 12441.30 24.95 54799.57 88888.00 2014-04-17 19:41:12.875 107 12441.30 24.95 54799.60 88888.00 2014-04-17 19:41:13.000 107 12441.33 24.95 54799.60 88888.00 2014-04-17 19:41:13.125 107 12441.33 24.98 54799.62 88888.00 2014-04-17 19:41:13.250 107 12441.27 24.98 54799.62 88888.00 2014-04-17 19:41:13.375 107 12441.27 24.98 54799.62 88888.00 2014-04-17 19:41:13.500 107 12441.25 24.95 54799.65 88888.00 2014-04-17 19:41:13.625 107 12441.20 24.93 54799.65 88888.00 2014-04-17 19:41:13.750 107 12441.20 24.93 54799.65 88888.00 2014-04-17 19:41:13.875 107 12441.17 24.93 54799.65 88888.00 2014-04-17 19:41:14.000 107 12441.12 24.88 54799.60 88888.00 2014-04-17 19:41:14.125 107 12441.15 24.90 54799.65 88888.00 2014-04-17 19:41:14.250 107 12441.17 24.88 54799.65 88888.00 2014-04-17 19:41:14.375 107 12441.17 24.90 54799.68 88888.00 2014-04-17 19:41:14.500 107 12441.15 24.90 54799.65 88888.00 2014-04-17 19:41:14.625 107 12441.12 24.90 54799.62 88888.00 2014-04-17 19:41:14.750 107 12441.12 24.88 54799.62 88888.00 2014-04-17 19:41:14.875 107 12441.17 24.85 54799.62 88888.00 2014-04-17 19:41:15.000 107 12441.15 24.82 54799.62 88888.00 2014-04-17 19:41:15.125 107 12441.17 24.80 54799.62 88888.00 2014-04-17 19:41:15.250 107 12441.10 24.80 54799.65 88888.00 2014-04-17 19:41:15.375 107 12441.08 24.82 54799.68 88888.00 2014-04-17 19:41:15.500 107 12441.05 24.80 54799.62 88888.00 2014-04-17 19:41:15.625 107 12441.08 24.80 54799.62 88888.00 2014-04-17 19:41:15.750 107 12441.05 24.80 54799.68 88888.00 2014-04-17 19:41:15.875 107 12441.00 24.80 54799.70 88888.00 2014-04-17 19:41:16.000 107 12440.92 24.77 54799.70 88888.00 2014-04-17 19:41:16.125 107 12440.95 24.77 54799.70 88888.00 2014-04-17 19:41:16.250 107 12440.88 24.77 54799.70 88888.00 2014-04-17 19:41:16.375 107 12440.90 24.77 54799.68 88888.00 2014-04-17 19:41:16.500 107 12440.92 24.77 54799.72 88888.00 2014-04-17 19:41:16.625 107 12440.88 24.77 54799.72 88888.00 2014-04-17 19:41:16.750 107 12440.88 24.77 54799.70 88888.00 2014-04-17 19:41:16.875 107 12440.90 24.73 54799.70 88888.00 2014-04-17 19:41:17.000 107 12440.85 24.73 54799.68 88888.00 2014-04-17 19:41:17.125 107 12440.80 24.73 54799.70 88888.00 2014-04-17 19:41:17.250 107 12440.80 24.73 54799.72 88888.00 2014-04-17 19:41:17.375 107 12440.83 24.73 54799.70 88888.00 2014-04-17 19:41:17.500 107 12440.80 24.73 54799.70 88888.00 2014-04-17 19:41:17.625 107 12440.75 24.75 54799.72 88888.00 2014-04-17 19:41:17.750 107 12440.75 24.77 54799.72 88888.00 2014-04-17 19:41:17.875 107 12440.77 24.75 54799.75 88888.00 2014-04-17 19:41:18.000 107 12440.85 24.70 54799.72 88888.00 2014-04-17 19:41:18.125 107 12440.83 24.73 54799.72 88888.00 2014-04-17 19:41:18.250 107 12440.77 24.70 54799.72 88888.00 2014-04-17 19:41:18.375 107 12440.75 24.75 54799.75 88888.00 2014-04-17 19:41:18.500 107 12440.73 24.73 54799.75 88888.00 2014-04-17 19:41:18.625 107 12440.73 24.73 54799.75 88888.00 2014-04-17 19:41:18.750 107 12440.77 24.70 54799.75 88888.00 2014-04-17 19:41:18.875 107 12440.75 24.70 54799.78 88888.00 2014-04-17 19:41:19.000 107 12440.75 24.70 54799.78 88888.00 2014-04-17 19:41:19.125 107 12440.73 24.73 54799.82 88888.00 2014-04-17 19:41:19.250 107 12440.75 24.70 54799.80 88888.00 2014-04-17 19:41:19.375 107 12440.73 24.70 54799.75 88888.00 2014-04-17 19:41:19.500 107 12440.70 24.70 54799.72 88888.00 2014-04-17 19:41:19.625 107 12440.62 24.70 54799.75 88888.00 2014-04-17 19:41:19.750 107 12440.62 24.73 54799.78 88888.00 2014-04-17 19:41:19.875 107 12440.67 24.73 54799.78 88888.00 2014-04-17 19:41:20.000 107 12440.67 24.73 54799.80 88888.00 2014-04-17 19:41:20.125 107 12440.65 24.73 54799.82 88888.00 2014-04-17 19:41:20.250 107 12440.60 24.70 54799.80 88888.00 2014-04-17 19:41:20.375 107 12440.67 24.75 54799.82 88888.00 2014-04-17 19:41:20.500 107 12440.67 24.73 54799.80 88888.00 2014-04-17 19:41:20.625 107 12440.62 24.70 54799.78 88888.00 2014-04-17 19:41:20.750 107 12440.60 24.73 54799.78 88888.00 2014-04-17 19:41:20.875 107 12440.58 24.73 54799.78 88888.00 2014-04-17 19:41:21.000 107 12440.52 24.75 54799.78 88888.00 2014-04-17 19:41:21.125 107 12440.58 24.75 54799.82 88888.00 2014-04-17 19:41:21.250 107 12440.58 24.73 54799.80 88888.00 2014-04-17 19:41:21.375 107 12440.65 24.73 54799.82 88888.00 2014-04-17 19:41:21.500 107 12440.58 24.70 54799.82 88888.00 2014-04-17 19:41:21.625 107 12440.48 24.73 54799.80 88888.00 2014-04-17 19:41:21.750 107 12440.42 24.73 54799.82 88888.00 2014-04-17 19:41:21.875 107 12440.45 24.70 54799.82 88888.00 2014-04-17 19:41:22.000 107 12440.42 24.70 54799.80 88888.00 2014-04-17 19:41:22.125 107 12440.38 24.75 54799.80 88888.00 2014-04-17 19:41:22.250 107 12440.38 24.75 54799.82 88888.00 2014-04-17 19:41:22.375 107 12440.48 24.75 54799.85 88888.00 2014-04-17 19:41:22.500 107 12440.48 24.75 54799.85 88888.00 2014-04-17 19:41:22.625 107 12440.40 24.73 54799.85 88888.00 2014-04-17 19:41:22.750 107 12440.40 24.75 54799.85 88888.00 2014-04-17 19:41:22.875 107 12440.35 24.77 54799.88 88888.00 2014-04-17 19:41:23.000 107 12440.30 24.77 54799.85 88888.00 2014-04-17 19:41:23.125 107 12440.33 24.75 54799.88 88888.00 2014-04-17 19:41:23.250 107 12440.35 24.77 54799.88 88888.00 2014-04-17 19:41:23.375 107 12440.38 24.77 54799.88 88888.00 2014-04-17 19:41:23.500 107 12440.33 24.77 54799.85 88888.00 2014-04-17 19:41:23.625 107 12440.30 24.77 54799.82 88888.00 2014-04-17 19:41:23.750 107 12440.33 24.77 54799.82 88888.00 2014-04-17 19:41:23.875 107 12440.35 24.80 54799.82 88888.00 2014-04-17 19:41:24.000 107 12440.33 24.77 54799.82 88888.00 2014-04-17 19:41:24.125 107 12440.33 24.75 54799.85 88888.00 2014-04-17 19:41:24.250 107 12440.35 24.77 54799.88 88888.00 2014-04-17 19:41:24.375 107 12440.33 24.77 54799.88 88888.00 2014-04-17 19:41:24.500 107 12440.20 24.80 54799.82 88888.00 2014-04-17 19:41:24.625 107 12440.25 24.80 54799.82 88888.00 2014-04-17 19:41:24.750 107 12440.35 24.77 54799.85 88888.00 2014-04-17 19:41:24.875 107 12440.40 24.80 54799.85 88888.00 2014-04-17 19:41:25.000 107 12440.40 24.80 54799.85 88888.00 2014-04-17 19:41:25.125 107 12440.35 24.80 54799.85 88888.00 2014-04-17 19:41:25.250 107 12440.35 24.82 54799.88 88888.00 2014-04-17 19:41:25.375 107 12440.38 24.85 54799.90 88888.00 2014-04-17 19:41:25.500 107 12440.33 24.88 54799.88 88888.00 2014-04-17 19:41:25.625 107 12440.20 24.88 54799.88 88888.00 2014-04-17 19:41:25.750 107 12440.15 24.85 54799.90 88888.00 2014-04-17 19:41:25.875 107 12440.20 24.88 54799.88 88888.00 2014-04-17 19:41:26.000 107 12440.30 24.88 54799.88 88888.00 2014-04-17 19:41:26.125 107 12440.35 24.90 54799.88 88888.00 2014-04-17 19:41:26.250 107 12440.25 24.93 54799.90 88888.00 2014-04-17 19:41:26.375 107 12440.20 24.95 54799.90 88888.00 2014-04-17 19:41:26.500 107 12440.15 24.93 54799.88 88888.00 2014-04-17 19:41:26.625 107 12440.12 24.90 54799.85 88888.00 2014-04-17 19:41:26.750 107 12440.15 24.90 54799.85 88888.00 2014-04-17 19:41:26.875 107 12440.17 24.93 54799.85 88888.00 2014-04-17 19:41:27.000 107 12440.17 24.93 54799.85 88888.00 2014-04-17 19:41:27.125 107 12440.20 24.93 54799.85 88888.00 2014-04-17 19:41:27.250 107 12440.23 24.95 54799.90 88888.00 2014-04-17 19:41:27.375 107 12440.25 24.98 54799.90 88888.00 2014-04-17 19:41:27.500 107 12440.20 24.93 54799.85 88888.00 2014-04-17 19:41:27.625 107 12440.15 24.95 54799.82 88888.00 2014-04-17 19:41:27.750 107 12440.15 24.95 54799.82 88888.00 2014-04-17 19:41:27.875 107 12440.20 24.93 54799.82 88888.00 2014-04-17 19:41:28.000 107 12440.20 24.95 54799.85 88888.00 2014-04-17 19:41:28.125 107 12440.12 24.98 54799.85 88888.00 2014-04-17 19:41:28.250 107 12440.10 25.00 54799.85 88888.00 2014-04-17 19:41:28.375 107 12440.12 24.98 54799.85 88888.00 2014-04-17 19:41:28.500 107 12440.20 24.98 54799.85 88888.00 2014-04-17 19:41:28.625 107 12440.12 24.98 54799.85 88888.00 2014-04-17 19:41:28.750 107 12440.08 25.02 54799.85 88888.00 2014-04-17 19:41:28.875 107 12440.05 25.07 54799.85 88888.00 2014-04-17 19:41:29.000 107 12440.08 25.02 54799.85 88888.00 2014-04-17 19:41:29.125 107 12440.08 25.05 54799.85 88888.00 2014-04-17 19:41:29.250 107 12440.05 25.07 54799.85 88888.00 2014-04-17 19:41:29.375 107 12440.08 25.07 54799.85 88888.00 2014-04-17 19:41:29.500 107 12440.10 25.07 54799.88 88888.00 2014-04-17 19:41:29.625 107 12440.12 25.07 54799.85 88888.00 2014-04-17 19:41:29.750 107 12440.17 25.07 54799.85 88888.00 2014-04-17 19:41:29.875 107 12440.15 25.10 54799.82 88888.00 2014-04-17 19:41:30.000 107 12440.08 25.12 54799.82 88888.00 2014-04-17 19:41:30.125 107 12440.05 25.12 54799.85 88888.00 2014-04-17 19:41:30.250 107 12440.05 25.15 54799.88 88888.00 2014-04-17 19:41:30.375 107 12440.10 25.15 54799.88 88888.00 2014-04-17 19:41:30.500 107 12440.08 25.12 54799.85 88888.00 2014-04-17 19:41:30.625 107 12440.05 25.15 54799.85 88888.00 2014-04-17 19:41:30.750 107 12440.08 25.15 54799.82 88888.00 2014-04-17 19:41:30.875 107 12440.08 25.15 54799.82 88888.00 2014-04-17 19:41:31.000 107 12440.10 25.15 54799.80 88888.00 2014-04-17 19:41:31.125 107 12440.12 25.18 54799.82 88888.00 2014-04-17 19:41:31.250 107 12440.08 25.18 54799.85 88888.00 2014-04-17 19:41:31.375 107 12440.05 25.20 54799.82 88888.00 2014-04-17 19:41:31.500 107 12439.98 25.18 54799.85 88888.00 2014-04-17 19:41:31.625 107 12439.98 25.20 54799.82 88888.00 2014-04-17 19:41:31.750 107 12440.02 25.23 54799.85 88888.00 2014-04-17 19:41:31.875 107 12440.00 25.20 54799.85 88888.00 2014-04-17 19:41:32.000 107 12440.00 25.20 54799.82 88888.00 2014-04-17 19:41:32.125 107 12440.02 25.20 54799.82 88888.00 2014-04-17 19:41:32.250 107 12439.95 25.20 54799.80 88888.00 2014-04-17 19:41:32.375 107 12439.85 25.23 54799.80 88888.00 2014-04-17 19:41:32.500 107 12439.88 25.25 54799.82 88888.00 2014-04-17 19:41:32.625 107 12439.95 25.27 54799.85 88888.00 2014-04-17 19:41:32.750 107 12439.98 25.32 54799.85 88888.00 2014-04-17 19:41:32.875 107 12439.88 25.32 54799.82 88888.00 2014-04-17 19:41:33.000 107 12439.85 25.32 54799.80 88888.00 2014-04-17 19:41:33.125 107 12439.85 25.30 54799.82 88888.00 2014-04-17 19:41:33.250 107 12439.85 25.30 54799.82 88888.00 2014-04-17 19:41:33.375 107 12439.85 25.35 54799.80 88888.00 2014-04-17 19:41:33.500 107 12439.77 25.38 54799.80 88888.00 2014-04-17 19:41:33.625 107 12439.83 25.38 54799.80 88888.00 2014-04-17 19:41:33.750 107 12439.90 25.38 54799.80 88888.00 2014-04-17 19:41:33.875 107 12439.90 25.40 54799.80 88888.00 2014-04-17 19:41:34.000 107 12439.88 25.40 54799.80 88888.00 2014-04-17 19:41:34.125 107 12439.85 25.40 54799.80 88888.00 2014-04-17 19:41:34.250 107 12439.85 25.40 54799.82 88888.00 2014-04-17 19:41:34.375 107 12439.85 25.40 54799.78 88888.00 2014-04-17 19:41:34.500 107 12439.85 25.43 54799.82 88888.00 2014-04-17 19:41:34.625 107 12439.88 25.43 54799.82 88888.00 2014-04-17 19:41:34.750 107 12439.88 25.45 54799.80 88888.00 2014-04-17 19:41:34.875 107 12439.88 25.48 54799.80 88888.00 2014-04-17 19:41:35.000 107 12439.85 25.50 54799.80 88888.00 2014-04-17 19:41:35.125 107 12439.77 25.48 54799.78 88888.00 2014-04-17 19:41:35.250 107 12439.77 25.48 54799.78 88888.00 2014-04-17 19:41:35.375 107 12439.80 25.50 54799.78 88888.00 2014-04-17 19:41:35.500 107 12439.83 25.52 54799.78 88888.00 2014-04-17 19:41:35.625 107 12439.83 25.55 54799.80 88888.00 2014-04-17 19:41:35.750 107 12439.80 25.55 54799.78 88888.00 2014-04-17 19:41:35.875 107 12439.83 25.50 54799.78 88888.00 2014-04-17 19:41:36.000 107 12439.88 25.52 54799.80 88888.00 2014-04-17 19:41:36.125 107 12439.85 25.55 54799.80 88888.00 2014-04-17 19:41:36.250 107 12439.80 25.55 54799.80 88888.00 2014-04-17 19:41:36.375 107 12439.77 25.57 54799.78 88888.00 2014-04-17 19:41:36.500 107 12439.70 25.57 54799.78 88888.00 2014-04-17 19:41:36.625 107 12439.70 25.57 54799.80 88888.00 2014-04-17 19:41:36.750 107 12439.75 25.57 54799.78 88888.00 2014-04-17 19:41:36.875 107 12439.75 25.57 54799.80 88888.00 2014-04-17 19:41:37.000 107 12439.80 25.57 54799.78 88888.00 2014-04-17 19:41:37.125 107 12439.83 25.57 54799.78 88888.00 2014-04-17 19:41:37.250 107 12439.83 25.60 54799.80 88888.00 2014-04-17 19:41:37.375 107 12439.85 25.60 54799.80 88888.00 2014-04-17 19:41:37.500 107 12439.85 25.60 54799.78 88888.00 2014-04-17 19:41:37.625 107 12439.88 25.62 54799.78 88888.00 2014-04-17 19:41:37.750 107 12439.83 25.62 54799.80 88888.00 2014-04-17 19:41:37.875 107 12439.83 25.60 54799.80 88888.00 2014-04-17 19:41:38.000 107 12439.80 25.57 54799.78 88888.00 2014-04-17 19:41:38.125 107 12439.77 25.60 54799.80 88888.00 2014-04-17 19:41:38.250 107 12439.70 25.60 54799.80 88888.00 2014-04-17 19:41:38.375 107 12439.70 25.60 54799.78 88888.00 2014-04-17 19:41:38.500 107 12439.77 25.62 54799.78 88888.00 2014-04-17 19:41:38.625 107 12439.85 25.62 54799.80 88888.00 2014-04-17 19:41:38.750 107 12439.73 25.62 54799.82 88888.00 2014-04-17 19:41:38.875 107 12439.67 25.60 54799.78 88888.00 2014-04-17 19:41:39.000 107 12439.75 25.62 54799.78 88888.00 2014-04-17 19:41:39.125 107 12439.75 25.65 54799.82 88888.00 2014-04-17 19:41:39.250 107 12439.67 25.62 54799.80 88888.00 2014-04-17 19:41:39.375 107 12439.60 25.62 54799.75 88888.00 2014-04-17 19:41:39.500 107 12439.65 25.65 54799.80 88888.00 2014-04-17 19:41:39.625 107 12439.73 25.68 54799.80 88888.00 2014-04-17 19:41:39.750 107 12439.80 25.70 54799.80 88888.00 2014-04-17 19:41:39.875 107 12439.80 25.70 54799.78 88888.00 2014-04-17 19:41:40.000 107 12439.67 25.68 54799.78 88888.00 2014-04-17 19:41:40.125 107 12439.60 25.65 54799.78 88888.00 2014-04-17 19:41:40.250 107 12439.62 25.65 54799.78 88888.00 2014-04-17 19:41:40.375 107 12439.65 25.68 54799.78 88888.00 2014-04-17 19:41:40.500 107 12439.67 25.68 54799.78 88888.00 2014-04-17 19:41:40.625 107 12439.73 25.68 54799.78 88888.00 2014-04-17 19:41:40.750 107 12439.73 25.65 54799.80 88888.00 2014-04-17 19:41:40.875 107 12439.73 25.65 54799.78 88888.00 2014-04-17 19:41:41.000 107 12439.67 25.65 54799.80 88888.00 2014-04-17 19:41:41.125 107 12439.70 25.65 54799.78 88888.00 2014-04-17 19:41:41.250 107 12439.75 25.68 54799.78 88888.00 2014-04-17 19:41:41.375 107 12439.73 25.68 54799.80 88888.00 2014-04-17 19:41:41.500 107 12439.67 25.68 54799.78 88888.00 2014-04-17 19:41:41.625 107 12439.70 25.68 54799.80 88888.00 2014-04-17 19:41:41.750 107 12439.65 25.65 54799.80 88888.00 2014-04-17 19:41:41.875 107 12439.58 25.65 54799.78 88888.00 2014-04-17 19:41:42.000 107 12439.58 25.65 54799.78 88888.00 2014-04-17 19:41:42.125 107 12439.58 25.65 54799.75 88888.00 2014-04-17 19:41:42.250 107 12439.52 25.62 54799.78 88888.00 2014-04-17 19:41:42.375 107 12439.58 25.65 54799.80 88888.00 2014-04-17 19:41:42.500 107 12439.67 25.62 54799.78 88888.00 2014-04-17 19:41:42.625 107 12439.67 25.62 54799.75 88888.00 2014-04-17 19:41:42.750 107 12439.60 25.62 54799.75 88888.00 2014-04-17 19:41:42.875 107 12439.60 25.65 54799.78 88888.00 2014-04-17 19:41:43.000 107 12439.58 25.65 54799.75 88888.00 2014-04-17 19:41:43.125 107 12439.60 25.62 54799.78 88888.00 2014-04-17 19:41:43.250 107 12439.62 25.62 54799.80 88888.00 2014-04-17 19:41:43.375 107 12439.60 25.62 54799.80 88888.00 2014-04-17 19:41:43.500 107 12439.62 25.60 54799.80 88888.00 2014-04-17 19:41:43.625 107 12439.58 25.65 54799.80 88888.00 2014-04-17 19:41:43.750 107 12439.52 25.62 54799.82 88888.00 2014-04-17 19:41:43.875 107 12439.52 25.60 54799.82 88888.00 2014-04-17 19:41:44.000 107 12439.60 25.55 54799.80 88888.00 2014-04-17 19:41:44.125 107 12439.58 25.60 54799.80 88888.00 2014-04-17 19:41:44.250 107 12439.52 25.57 54799.80 88888.00 2014-04-17 19:41:44.375 107 12439.55 25.57 54799.80 88888.00 2014-04-17 19:41:44.500 107 12439.62 25.60 54799.80 88888.00 2014-04-17 19:41:44.625 107 12439.60 25.60 54799.80 88888.00 2014-04-17 19:41:44.750 107 12439.50 25.60 54799.82 88888.00 2014-04-17 19:41:44.875 107 12439.48 25.60 54799.80 88888.00 2014-04-17 19:41:45.000 107 12439.50 25.57 54799.80 88888.00 2014-04-17 19:41:45.125 107 12439.58 25.57 54799.80 88888.00 2014-04-17 19:41:45.250 107 12439.58 25.55 54799.82 88888.00 2014-04-17 19:41:45.375 107 12439.58 25.57 54799.82 88888.00 2014-04-17 19:41:45.500 107 12439.50 25.55 54799.80 88888.00 2014-04-17 19:41:45.625 107 12439.40 25.55 54799.80 88888.00 2014-04-17 19:41:45.750 107 12439.45 25.57 54799.80 88888.00 2014-04-17 19:41:45.875 107 12439.42 25.57 54799.78 88888.00 2014-04-17 19:41:46.000 107 12439.45 25.55 54799.78 88888.00 2014-04-17 19:41:46.125 107 12439.48 25.52 54799.80 88888.00 2014-04-17 19:41:46.250 107 12439.42 25.52 54799.82 88888.00 2014-04-17 19:41:46.375 107 12439.35 25.55 54799.80 88888.00 2014-04-17 19:41:46.500 107 12439.27 25.48 54799.80 88888.00 2014-04-17 19:41:46.625 107 12439.35 25.50 54799.80 88888.00 2014-04-17 19:41:46.750 107 12439.50 25.48 54799.82 88888.00 2014-04-17 19:41:46.875 107 12439.58 25.48 54799.82 88888.00 2014-04-17 19:41:47.000 107 12439.58 25.48 54799.80 88888.00 2014-04-17 19:41:47.125 107 12439.55 25.48 54799.82 88888.00 2014-04-17 19:41:47.250 107 12439.48 25.48 54799.82 88888.00 2014-04-17 19:41:47.375 107 12439.45 25.48 54799.82 88888.00 2014-04-17 19:41:47.500 107 12439.42 25.45 54799.82 88888.00 2014-04-17 19:41:47.625 107 12439.38 25.43 54799.82 88888.00 2014-04-17 19:41:47.750 107 12439.38 25.43 54799.80 88888.00 2014-04-17 19:41:47.875 107 12439.42 25.40 54799.80 88888.00 2014-04-17 19:41:48.000 107 12439.40 25.45 54799.82 88888.00 2014-04-17 19:41:48.125 107 12439.40 25.50 54799.82 88888.00 2014-04-17 19:41:48.250 107 12439.35 25.45 54799.85 88888.00 2014-04-17 19:41:48.375 107 12439.35 25.45 54799.85 88888.00 2014-04-17 19:41:48.500 107 12439.33 25.48 54799.88 88888.00 2014-04-17 19:41:48.625 107 12439.38 25.43 54799.88 88888.00 2014-04-17 19:41:48.750 107 12439.42 25.40 54799.85 88888.00 2014-04-17 19:41:48.875 107 12439.40 25.40 54799.85 88888.00 2014-04-17 19:41:49.000 107 12439.38 25.35 54799.82 88888.00 2014-04-17 19:41:49.125 107 12439.40 25.35 54799.82 88888.00 2014-04-17 19:41:49.250 107 12439.42 25.35 54799.82 88888.00 2014-04-17 19:41:49.375 107 12439.40 25.38 54799.85 88888.00 2014-04-17 19:41:49.500 107 12439.42 25.38 54799.85 88888.00 2014-04-17 19:41:49.625 107 12439.40 25.38 54799.88 88888.00 2014-04-17 19:41:49.750 107 12439.33 25.38 54799.88 88888.00 2014-04-17 19:41:49.875 107 12439.35 25.35 54799.88 88888.00 2014-04-17 19:41:50.000 107 12439.38 25.32 54799.82 88888.00 2014-04-17 19:41:50.125 107 12439.42 25.32 54799.85 88888.00 2014-04-17 19:41:50.250 107 12439.42 25.35 54799.85 88888.00 2014-04-17 19:41:50.375 107 12439.38 25.35 54799.85 88888.00 2014-04-17 19:41:50.500 107 12439.33 25.35 54799.85 88888.00 2014-04-17 19:41:50.625 107 12439.35 25.35 54799.88 88888.00 2014-04-17 19:41:50.750 107 12439.40 25.32 54799.88 88888.00 2014-04-17 19:41:50.875 107 12439.38 25.27 54799.85 88888.00 2014-04-17 19:41:51.000 107 12439.35 25.27 54799.82 88888.00 2014-04-17 19:41:51.125 107 12439.38 25.30 54799.85 88888.00 2014-04-17 19:41:51.250 107 12439.35 25.27 54799.82 88888.00 2014-04-17 19:41:51.375 107 12439.35 25.30 54799.85 88888.00 2014-04-17 19:41:51.500 107 12439.35 25.27 54799.85 88888.00 2014-04-17 19:41:51.625 107 12439.35 25.27 54799.85 88888.00 2014-04-17 19:41:51.750 107 12439.38 25.30 54799.88 88888.00 2014-04-17 19:41:51.875 107 12439.38 25.27 54799.85 88888.00 2014-04-17 19:41:52.000 107 12439.45 25.27 54799.82 88888.00 2014-04-17 19:41:52.125 107 12439.48 25.30 54799.82 88888.00 2014-04-17 19:41:52.250 107 12439.38 25.27 54799.85 88888.00 2014-04-17 19:41:52.375 107 12439.30 25.27 54799.85 88888.00 2014-04-17 19:41:52.500 107 12439.23 25.27 54799.85 88888.00 2014-04-17 19:41:52.625 107 12439.25 25.27 54799.88 88888.00 2014-04-17 19:41:52.750 107 12439.25 25.30 54799.85 88888.00 2014-04-17 19:41:52.875 107 12439.30 25.27 54799.85 88888.00 2014-04-17 19:41:53.000 107 12439.33 25.27 54799.85 88888.00 2014-04-17 19:41:53.125 107 12439.30 25.27 54799.88 88888.00 2014-04-17 19:41:53.250 107 12439.30 25.27 54799.88 88888.00 2014-04-17 19:41:53.375 107 12439.35 25.27 54799.88 88888.00 2014-04-17 19:41:53.500 107 12439.35 25.25 54799.88 88888.00 2014-04-17 19:41:53.625 107 12439.40 25.27 54799.85 88888.00 2014-04-17 19:41:53.750 107 12439.38 25.27 54799.88 88888.00 2014-04-17 19:41:53.875 107 12439.33 25.25 54799.88 88888.00 2014-04-17 19:41:54.000 107 12439.35 25.25 54799.85 88888.00 2014-04-17 19:41:54.125 107 12439.35 25.25 54799.85 88888.00 2014-04-17 19:41:54.250 107 12439.33 25.30 54799.88 88888.00 2014-04-17 19:41:54.375 107 12439.38 25.27 54799.88 88888.00 2014-04-17 19:41:54.500 107 12439.35 25.30 54799.88 88888.00 2014-04-17 19:41:54.625 107 12439.35 25.30 54799.85 88888.00 2014-04-17 19:41:54.750 107 12439.33 25.27 54799.85 88888.00 2014-04-17 19:41:54.875 107 12439.33 25.27 54799.85 88888.00 2014-04-17 19:41:55.000 107 12439.30 25.25 54799.82 88888.00 2014-04-17 19:41:55.125 107 12439.30 25.25 54799.85 88888.00 2014-04-17 19:41:55.250 107 12439.35 25.23 54799.85 88888.00 2014-04-17 19:41:55.375 107 12439.42 25.25 54799.82 88888.00 2014-04-17 19:41:55.500 107 12439.45 25.25 54799.82 88888.00 2014-04-17 19:41:55.625 107 12439.38 25.23 54799.82 88888.00 2014-04-17 19:41:55.750 107 12439.35 25.23 54799.82 88888.00 2014-04-17 19:41:55.875 107 12439.35 25.25 54799.82 88888.00 2014-04-17 19:41:56.000 107 12439.33 25.23 54799.80 88888.00 2014-04-17 19:41:56.125 107 12439.33 25.20 54799.82 88888.00 2014-04-17 19:41:56.250 107 12439.30 25.20 54799.85 88888.00 2014-04-17 19:41:56.375 107 12439.35 25.25 54799.82 88888.00 2014-04-17 19:41:56.500 107 12439.50 25.25 54799.82 88888.00 2014-04-17 19:41:56.625 107 12439.50 25.23 54799.82 88888.00 2014-04-17 19:41:56.750 107 12439.45 25.20 54799.85 88888.00 2014-04-17 19:41:56.875 107 12439.40 25.20 54799.82 88888.00 2014-04-17 19:41:57.000 107 12439.38 25.23 54799.80 88888.00 2014-04-17 19:41:57.125 107 12439.38 25.20 54799.82 88888.00 2014-04-17 19:41:57.250 107 12439.38 25.18 54799.85 88888.00 2014-04-17 19:41:57.375 107 12439.42 25.18 54799.85 88888.00 2014-04-17 19:41:57.500 107 12439.38 25.18 54799.85 88888.00 2014-04-17 19:41:57.625 107 12439.40 25.18 54799.82 88888.00 2014-04-17 19:41:57.750 107 12439.48 25.18 54799.82 88888.00 2014-04-17 19:41:57.875 107 12439.52 25.18 54799.82 88888.00 2014-04-17 19:41:58.000 107 12439.48 25.15 54799.82 88888.00 2014-04-17 19:41:58.125 107 12439.45 25.12 54799.80 88888.00 2014-04-17 19:41:58.250 107 12439.48 25.10 54799.82 88888.00 2014-04-17 19:41:58.375 107 12439.52 25.15 54799.80 88888.00 2014-04-17 19:41:58.500 107 12439.50 25.12 54799.82 88888.00 2014-04-17 19:41:58.625 107 12439.48 25.12 54799.82 88888.00 2014-04-17 19:41:58.750 107 12439.48 25.10 54799.82 88888.00 2014-04-17 19:41:58.875 107 12439.50 25.07 54799.82 88888.00 2014-04-17 19:41:59.000 107 12439.48 25.05 54799.78 88888.00 2014-04-17 19:41:59.125 107 12439.45 25.05 54799.78 88888.00 2014-04-17 19:41:59.250 107 12439.42 25.02 54799.80 88888.00 2014-04-17 19:41:59.375 107 12439.45 25.10 54799.80 88888.00 2014-04-17 19:41:59.500 107 12439.52 25.07 54799.80 88888.00 2014-04-17 19:41:59.625 107 12439.52 25.05 54799.80 88888.00 2014-04-17 19:41:59.750 107 12439.50 25.05 54799.78 88888.00 2014-04-17 19:41:59.875 107 12439.55 25.05 54799.75 88888.00 2014-04-17 19:42:00.000 107 12439.58 25.00 54799.72 88888.00 2014-04-17 19:42:00.125 107 12439.52 25.00 54799.75 88888.00 2014-04-17 19:42:00.250 107 12439.52 25.02 54799.78 88888.00 2014-04-17 19:42:00.375 107 12439.60 25.00 54799.78 88888.00 2014-04-17 19:42:00.500 107 12439.67 25.02 54799.78 88888.00 2014-04-17 19:42:00.625 107 12439.67 24.98 54799.75 88888.00 2014-04-17 19:42:00.750 107 12439.65 25.00 54799.78 88888.00 2014-04-17 19:42:00.875 107 12439.60 25.00 54799.75 88888.00 2014-04-17 19:42:01.000 107 12439.62 25.00 54799.78 88888.00 2014-04-17 19:42:01.125 107 12439.65 25.02 54799.80 88888.00 2014-04-17 19:42:01.250 107 12439.62 24.98 54799.78 88888.00 2014-04-17 19:42:01.375 107 12439.60 24.93 54799.75 88888.00 2014-04-17 19:42:01.500 107 12439.62 24.93 54799.72 88888.00 2014-04-17 19:42:01.625 107 12439.65 24.93 54799.75 88888.00 2014-04-17 19:42:01.750 107 12439.62 24.90 54799.75 88888.00 2014-04-17 19:42:01.875 107 12439.65 24.90 54799.72 88888.00 2014-04-17 19:42:02.000 107 12439.73 24.90 54799.72 88888.00 2014-04-17 19:42:02.125 107 12439.77 24.93 54799.75 88888.00 2014-04-17 19:42:02.250 107 12439.77 24.90 54799.78 88888.00 2014-04-17 19:42:02.375 107 12439.80 24.93 54799.78 88888.00 2014-04-17 19:42:02.500 107 12439.77 24.90 54799.78 88888.00 2014-04-17 19:42:02.625 107 12439.80 24.88 54799.70 88888.00 2014-04-17 19:42:02.750 107 12439.75 24.90 54799.72 88888.00 2014-04-17 19:42:02.875 107 12439.75 24.90 54799.72 88888.00 2014-04-17 19:42:03.000 107 12439.77 24.88 54799.70 88888.00 2014-04-17 19:42:03.125 107 12439.77 24.85 54799.75 88888.00 2014-04-17 19:42:03.250 107 12439.75 24.85 54799.72 88888.00 2014-04-17 19:42:03.375 107 12439.77 24.82 54799.72 88888.00 2014-04-17 19:42:03.500 107 12439.80 24.85 54799.72 88888.00 2014-04-17 19:42:03.625 107 12439.83 24.85 54799.72 88888.00 2014-04-17 19:42:03.750 107 12439.83 24.82 54799.72 88888.00 2014-04-17 19:42:03.875 107 12439.83 24.85 54799.68 88888.00 2014-04-17 19:42:04.000 107 12439.83 24.82 54799.68 88888.00 2014-04-17 19:42:04.125 107 12439.85 24.82 54799.65 88888.00 2014-04-17 19:42:04.250 107 12439.83 24.82 54799.70 88888.00 2014-04-17 19:42:04.375 107 12439.92 24.82 54799.70 88888.00 2014-04-17 19:42:04.500 107 12439.92 24.80 54799.70 88888.00 2014-04-17 19:42:04.625 107 12439.95 24.80 54799.70 88888.00 2014-04-17 19:42:04.750 107 12439.92 24.80 54799.68 88888.00 2014-04-17 19:42:04.875 107 12439.92 24.80 54799.65 88888.00 2014-04-17 19:42:05.000 107 12439.92 24.80 54799.68 88888.00 2014-04-17 19:42:05.125 107 12439.90 24.82 54799.70 88888.00 2014-04-17 19:42:05.250 107 12439.90 24.85 54799.72 88888.00 2014-04-17 19:42:05.375 107 12439.95 24.85 54799.68 88888.00 2014-04-17 19:42:05.500 107 12439.98 24.80 54799.65 88888.00 2014-04-17 19:42:05.625 107 12440.00 24.80 54799.68 88888.00 2014-04-17 19:42:05.750 107 12440.02 24.80 54799.70 88888.00 2014-04-17 19:42:05.875 107 12440.08 24.82 54799.70 88888.00 2014-04-17 19:42:06.000 107 12440.10 24.82 54799.70 88888.00 2014-04-17 19:42:06.125 107 12440.05 24.82 54799.68 88888.00 2014-04-17 19:42:06.250 107 12440.10 24.80 54799.70 88888.00 2014-04-17 19:42:06.375 107 12440.10 24.80 54799.68 88888.00 2014-04-17 19:42:06.500 107 12440.12 24.82 54799.68 88888.00 2014-04-17 19:42:06.625 107 12440.15 24.80 54799.65 88888.00 2014-04-17 19:42:06.750 107 12440.15 24.77 54799.68 88888.00 2014-04-17 19:42:06.875 107 12440.10 24.75 54799.65 88888.00 2014-04-17 19:42:07.000 107 12440.12 24.75 54799.68 88888.00 2014-04-17 19:42:07.125 107 12440.10 24.77 54799.65 88888.00 2014-04-17 19:42:07.250 107 12440.10 24.75 54799.68 88888.00 2014-04-17 19:42:07.375 107 12440.15 24.75 54799.70 88888.00 2014-04-17 19:42:07.500 107 12440.17 24.80 54799.70 88888.00 2014-04-17 19:42:07.625 107 12440.17 24.80 54799.68 88888.00 2014-04-17 19:42:07.750 107 12440.12 24.77 54799.65 88888.00 2014-04-17 19:42:07.875 107 12440.15 24.75 54799.65 88888.00 2014-04-17 19:42:08.000 107 12440.12 24.73 54799.65 88888.00 2014-04-17 19:42:08.125 107 12440.12 24.75 54799.65 88888.00 2014-04-17 19:42:08.250 107 12440.17 24.77 54799.68 88888.00 2014-04-17 19:42:08.375 107 12440.15 24.80 54799.68 88888.00 2014-04-17 19:42:08.500 107 12440.10 24.80 54799.65 88888.00 2014-04-17 19:42:08.625 107 12440.12 24.77 54799.62 88888.00 2014-04-17 19:42:08.750 107 12440.15 24.75 54799.60 88888.00 2014-04-17 19:42:08.875 107 12440.15 24.75 54799.60 88888.00 2014-04-17 19:42:09.000 107 12440.23 24.75 54799.62 88888.00 2014-04-17 19:42:09.125 107 12440.33 24.77 54799.65 88888.00 2014-04-17 19:42:09.250 107 12440.35 24.73 54799.62 88888.00 2014-04-17 19:42:09.375 107 12440.33 24.75 54799.62 88888.00 2014-04-17 19:42:09.500 107 12440.35 24.77 54799.62 88888.00 2014-04-17 19:42:09.625 107 12440.33 24.75 54799.65 88888.00 2014-04-17 19:42:09.750 107 12440.23 24.75 54799.65 88888.00 2014-04-17 19:42:09.875 107 12440.23 24.75 54799.65 88888.00 2014-04-17 19:42:10.000 107 12440.25 24.73 54799.65 88888.00 2014-04-17 19:42:10.125 107 12440.27 24.73 54799.62 88888.00 2014-04-17 19:42:10.250 107 12440.30 24.70 54799.62 88888.00 2014-04-17 19:42:10.375 107 12440.38 24.73 54799.60 88888.00 2014-04-17 19:42:10.500 107 12440.40 24.73 54799.60 88888.00 2014-04-17 19:42:10.625 107 12440.38 24.73 54799.57 88888.00 2014-04-17 19:42:10.750 107 12440.35 24.70 54799.60 88888.00 2014-04-17 19:42:10.875 107 12440.38 24.68 54799.60 88888.00 2014-04-17 19:42:11.000 107 12440.40 24.70 54799.62 88888.00 2014-04-17 19:42:11.125 107 12440.40 24.70 54799.65 88888.00 2014-04-17 19:42:11.250 107 12440.35 24.70 54799.62 88888.00 2014-04-17 19:42:11.375 107 12440.30 24.73 54799.62 88888.00 2014-04-17 19:42:11.500 107 12440.25 24.73 54799.62 88888.00 2014-04-17 19:42:11.625 107 12440.27 24.68 54799.60 88888.00 2014-04-17 19:42:11.750 107 12440.35 24.68 54799.62 88888.00 2014-04-17 19:42:11.875 107 12440.35 24.70 54799.65 88888.00 2014-04-17 19:42:12.000 107 12440.38 24.70 54799.62 88888.00 2014-04-17 19:42:12.125 107 12440.38 24.68 54799.62 88888.00 2014-04-17 19:42:12.250 107 12440.30 24.70 54799.60 88888.00 2014-04-17 19:42:12.375 107 12440.35 24.70 54799.57 88888.00 2014-04-17 19:42:12.500 107 12440.33 24.70 54799.60 88888.00 2014-04-17 19:42:12.625 107 12440.33 24.68 54799.60 88888.00 2014-04-17 19:42:12.750 107 12440.30 24.70 54799.60 88888.00 2014-04-17 19:42:12.875 107 12440.30 24.70 54799.62 88888.00 2014-04-17 19:42:13.000 107 12440.30 24.73 54799.62 88888.00 2014-04-17 19:42:13.125 107 12440.30 24.73 54799.62 88888.00 2014-04-17 19:42:13.250 107 12440.25 24.73 54799.65 88888.00 2014-04-17 19:42:13.375 107 12440.27 24.73 54799.65 88888.00 2014-04-17 19:42:13.500 107 12440.30 24.73 54799.62 88888.00 2014-04-17 19:42:13.625 107 12440.30 24.70 54799.62 88888.00 2014-04-17 19:42:13.750 107 12440.25 24.73 54799.60 88888.00 2014-04-17 19:42:13.875 107 12440.30 24.73 54799.60 88888.00 2014-04-17 19:42:14.000 107 12440.30 24.70 54799.62 88888.00 2014-04-17 19:42:14.125 107 12440.30 24.73 54799.65 88888.00 2014-04-17 19:42:14.250 107 12440.27 24.70 54799.62 88888.00 2014-04-17 19:42:14.375 107 12440.25 24.70 54799.60 88888.00 2014-04-17 19:42:14.500 107 12440.30 24.73 54799.62 88888.00 2014-04-17 19:42:14.625 107 12440.30 24.70 54799.62 88888.00 2014-04-17 19:42:14.750 107 12440.35 24.68 54799.62 88888.00 2014-04-17 19:42:14.875 107 12440.33 24.70 54799.62 88888.00 2014-04-17 19:42:15.000 107 12440.35 24.70 54799.62 88888.00 2014-04-17 19:42:15.125 107 12440.35 24.70 54799.62 88888.00 2014-04-17 19:42:15.250 107 12440.30 24.68 54799.62 88888.00 2014-04-17 19:42:15.375 107 12440.35 24.68 54799.62 88888.00 2014-04-17 19:42:15.500 107 12440.45 24.68 54799.62 88888.00 2014-04-17 19:42:15.625 107 12440.42 24.68 54799.62 88888.00 2014-04-17 19:42:15.750 107 12440.40 24.70 54799.65 88888.00 2014-04-17 19:42:15.875 107 12440.45 24.73 54799.65 88888.00 2014-04-17 19:42:16.000 107 12440.38 24.65 54799.60 88888.00 2014-04-17 19:42:16.125 107 12440.33 24.65 54799.60 88888.00 2014-04-17 19:42:16.250 107 12440.38 24.65 54799.60 88888.00 2014-04-17 19:42:16.375 107 12440.38 24.68 54799.62 88888.00 2014-04-17 19:42:16.500 107 12440.38 24.65 54799.65 88888.00 2014-04-17 19:42:16.625 107 12440.42 24.65 54799.65 88888.00 2014-04-17 19:42:16.750 107 12440.40 24.65 54799.65 88888.00 2014-04-17 19:42:16.875 107 12440.42 24.65 54799.65 88888.00 2014-04-17 19:42:17.000 107 12440.42 24.65 54799.65 88888.00 2014-04-17 19:42:17.125 107 12440.33 24.65 54799.68 88888.00 2014-04-17 19:42:17.250 107 12440.30 24.62 54799.65 88888.00 2014-04-17 19:42:17.375 107 12440.35 24.62 54799.65 88888.00 2014-04-17 19:42:17.500 107 12440.42 24.60 54799.65 88888.00 2014-04-17 19:42:17.625 107 12440.38 24.60 54799.65 88888.00 2014-04-17 19:42:17.750 107 12440.35 24.60 54799.68 88888.00 2014-04-17 19:42:17.875 107 12440.35 24.62 54799.68 88888.00 2014-04-17 19:42:18.000 107 12440.35 24.60 54799.65 88888.00 2014-04-17 19:42:18.125 107 12440.42 24.57 54799.68 88888.00 2014-04-17 19:42:18.250 107 12440.48 24.60 54799.68 88888.00 2014-04-17 19:42:18.375 107 12440.52 24.57 54799.68 88888.00 2014-04-17 19:42:18.500 107 12440.55 24.57 54799.62 88888.00 2014-04-17 19:42:18.625 107 12440.50 24.55 54799.62 88888.00 2014-04-17 19:42:18.750 107 12440.48 24.52 54799.68 88888.00 2014-04-17 19:42:18.875 107 12440.42 24.55 54799.68 88888.00 2014-04-17 19:42:19.000 107 12440.40 24.52 54799.70 88888.00 2014-04-17 19:42:19.125 107 12440.50 24.52 54799.68 88888.00 2014-04-17 19:42:19.250 107 12440.48 24.52 54799.68 88888.00 2014-04-17 19:42:19.375 107 12440.48 24.50 54799.68 88888.00 2014-04-17 19:42:19.500 107 12440.48 24.48 54799.65 88888.00 2014-04-17 19:42:19.625 107 12440.48 24.45 54799.65 88888.00 2014-04-17 19:42:19.750 107 12440.45 24.48 54799.62 88888.00 2014-04-17 19:42:19.875 107 12440.50 24.50 54799.65 88888.00 2014-04-17 19:42:20.000 107 12440.52 24.50 54799.68 88888.00 2014-04-17 19:42:20.125 107 12440.48 24.48 54799.68 88888.00 2014-04-17 19:42:20.250 107 12440.50 24.45 54799.70 88888.00 2014-04-17 19:42:20.375 107 12440.58 24.45 54799.72 88888.00 2014-04-17 19:42:20.500 107 12440.62 24.48 54799.72 88888.00 2014-04-17 19:42:20.625 107 12440.60 24.48 54799.70 88888.00 2014-04-17 19:42:20.750 107 12440.55 24.45 54799.70 88888.00 2014-04-17 19:42:20.875 107 12440.62 24.43 54799.70 88888.00 2014-04-17 19:42:21.000 107 12440.65 24.40 54799.70 88888.00 2014-04-17 19:42:21.125 107 12440.58 24.40 54799.70 88888.00 2014-04-17 19:42:21.250 107 12440.55 24.38 54799.72 88888.00 2014-04-17 19:42:21.375 107 12440.60 24.38 54799.75 88888.00 2014-04-17 19:42:21.500 107 12440.65 24.38 54799.70 88888.00 2014-04-17 19:42:21.625 107 12440.58 24.35 54799.70 88888.00 2014-04-17 19:42:21.750 107 12440.58 24.35 54799.68 88888.00 2014-04-17 19:42:21.875 107 12440.58 24.35 54799.70 88888.00 2014-04-17 19:42:22.000 107 12440.60 24.35 54799.72 88888.00 2014-04-17 19:42:22.125 107 12440.60 24.32 54799.72 88888.00 2014-04-17 19:42:22.250 107 12440.60 24.30 54799.70 88888.00 2014-04-17 19:42:22.375 107 12440.62 24.27 54799.72 88888.00 2014-04-17 19:42:22.500 107 12440.65 24.27 54799.72 88888.00 2014-04-17 19:42:22.625 107 12440.62 24.27 54799.70 88888.00 2014-04-17 19:42:22.750 107 12440.60 24.27 54799.72 88888.00 2014-04-17 19:42:22.875 107 12440.58 24.27 54799.72 88888.00 2014-04-17 19:42:23.000 107 12440.60 24.27 54799.70 88888.00 2014-04-17 19:42:23.125 107 12440.60 24.25 54799.70 88888.00 2014-04-17 19:42:23.250 107 12440.62 24.25 54799.72 88888.00 2014-04-17 19:42:23.375 107 12440.70 24.25 54799.78 88888.00 2014-04-17 19:42:23.500 107 12440.67 24.25 54799.78 88888.00 2014-04-17 19:42:23.625 107 12440.67 24.23 54799.78 88888.00 2014-04-17 19:42:23.750 107 12440.67 24.23 54799.75 88888.00 2014-04-17 19:42:23.875 107 12440.67 24.20 54799.75 88888.00 2014-04-17 19:42:24.000 107 12440.67 24.20 54799.72 88888.00 2014-04-17 19:42:24.125 107 12440.65 24.25 54799.78 88888.00 2014-04-17 19:42:24.250 107 12440.62 24.23 54799.78 88888.00 2014-04-17 19:42:24.375 107 12440.73 24.23 54799.75 88888.00 2014-04-17 19:42:24.500 107 12440.75 24.18 54799.75 88888.00 2014-04-17 19:42:24.625 107 12440.77 24.18 54799.75 88888.00 2014-04-17 19:42:24.750 107 12440.80 24.18 54799.75 88888.00 2014-04-17 19:42:24.875 107 12440.75 24.18 54799.75 88888.00 2014-04-17 19:42:25.000 107 12440.73 24.18 54799.75 88888.00 2014-04-17 19:42:25.125 107 12440.75 24.18 54799.78 88888.00 2014-04-17 19:42:25.250 107 12440.77 24.15 54799.78 88888.00 2014-04-17 19:42:25.375 107 12440.83 24.12 54799.78 88888.00 2014-04-17 19:42:25.500 107 12440.85 24.10 54799.78 88888.00 2014-04-17 19:42:25.625 107 12440.83 24.10 54799.78 88888.00 2014-04-17 19:42:25.750 107 12440.83 24.12 54799.78 88888.00 2014-04-17 19:42:25.875 107 12440.85 24.15 54799.80 88888.00 2014-04-17 19:42:26.000 107 12440.83 24.10 54799.78 88888.00 2014-04-17 19:42:26.125 107 12440.83 24.07 54799.78 88888.00 2014-04-17 19:42:26.250 107 12440.80 24.05 54799.80 88888.00 2014-04-17 19:42:26.375 107 12440.77 24.05 54799.78 88888.00 2014-04-17 19:42:26.500 107 12440.77 24.05 54799.78 88888.00 2014-04-17 19:42:26.625 107 12440.80 24.02 54799.80 88888.00 2014-04-17 19:42:26.750 107 12440.80 24.02 54799.78 88888.00 2014-04-17 19:42:26.875 107 12440.80 23.98 54799.78 88888.00 2014-04-17 19:42:27.000 107 12440.80 23.95 54799.78 88888.00 2014-04-17 19:42:27.125 107 12440.80 23.98 54799.78 88888.00 2014-04-17 19:42:27.250 107 12440.80 24.00 54799.82 88888.00 2014-04-17 19:42:27.375 107 12440.83 24.00 54799.80 88888.00 2014-04-17 19:42:27.500 107 12440.83 24.00 54799.85 88888.00 2014-04-17 19:42:27.625 107 12440.85 24.00 54799.82 88888.00 2014-04-17 19:42:27.750 107 12440.90 23.98 54799.82 88888.00 2014-04-17 19:42:27.875 107 12440.92 23.98 54799.80 88888.00 2014-04-17 19:42:28.000 107 12440.95 23.98 54799.78 88888.00 2014-04-17 19:42:28.125 107 12440.85 23.98 54799.75 88888.00 2014-04-17 19:42:28.250 107 12440.88 24.00 54799.80 88888.00 2014-04-17 19:42:28.375 107 12440.98 24.02 54799.75 88888.00 2014-04-17 19:42:28.500 107 12440.95 23.98 54799.75 88888.00 2014-04-17 19:42:28.625 107 12440.92 23.98 54799.78 88888.00 2014-04-17 19:42:28.750 107 12440.88 23.95 54799.78 88888.00 2014-04-17 19:42:28.875 107 12440.92 23.93 54799.80 88888.00 2014-04-17 19:42:29.000 107 12440.95 23.95 54799.78 88888.00 2014-04-17 19:42:29.125 107 12440.98 23.95 54799.75 88888.00 2014-04-17 19:42:29.250 107 12440.98 23.90 54799.75 88888.00 2014-04-17 19:42:29.375 107 12440.95 23.90 54799.78 88888.00 2014-04-17 19:42:29.500 107 12440.95 23.90 54799.75 88888.00 2014-04-17 19:42:29.625 107 12440.98 23.85 54799.78 88888.00 2014-04-17 19:42:29.750 107 12441.02 23.85 54799.80 88888.00 2014-04-17 19:42:29.875 107 12441.00 23.88 54799.80 88888.00 2014-04-17 19:42:30.000 107 12441.05 23.88 54799.80 88888.00 2014-04-17 19:42:30.125 107 12441.15 23.85 54799.80 88888.00 2014-04-17 19:42:30.250 107 12441.20 23.82 54799.78 88888.00 2014-04-17 19:42:30.375 107 12441.17 23.85 54799.78 88888.00 2014-04-17 19:42:30.500 107 12441.15 23.85 54799.80 88888.00 2014-04-17 19:42:30.625 107 12441.12 23.82 54799.80 88888.00 2014-04-17 19:42:30.750 107 12441.15 23.82 54799.80 88888.00 2014-04-17 19:42:30.875 107 12441.20 23.77 54799.80 88888.00 2014-04-17 19:42:31.000 107 12441.17 23.77 54799.78 88888.00 2014-04-17 19:42:31.125 107 12441.15 23.77 54799.78 88888.00 2014-04-17 19:42:31.250 107 12441.12 23.77 54799.80 88888.00 2014-04-17 19:42:31.375 107 12441.25 23.80 54799.80 88888.00 2014-04-17 19:42:31.500 107 12441.27 23.77 54799.80 88888.00 2014-04-17 19:42:31.625 107 12441.30 23.80 54799.78 88888.00 2014-04-17 19:42:31.750 107 12441.33 23.80 54799.78 88888.00 2014-04-17 19:42:31.875 107 12441.35 23.77 54799.78 88888.00 2014-04-17 19:42:32.000 107 12441.35 23.77 54799.78 88888.00 2014-04-17 19:42:32.125 107 12441.38 23.77 54799.80 88888.00 2014-04-17 19:42:32.250 107 12441.48 23.73 54799.80 88888.00 2014-04-17 19:42:32.375 107 12441.45 23.73 54799.78 88888.00 2014-04-17 19:42:32.500 107 12441.40 23.73 54799.80 88888.00 2014-04-17 19:42:32.625 107 12441.45 23.70 54799.80 88888.00 2014-04-17 19:42:32.750 107 12441.40 23.70 54799.78 88888.00 2014-04-17 19:42:32.875 107 12441.40 23.68 54799.78 88888.00 2014-04-17 19:42:33.000 107 12441.42 23.68 54799.80 88888.00 2014-04-17 19:42:33.125 107 12441.45 23.68 54799.82 88888.00 2014-04-17 19:42:33.250 107 12441.40 23.65 54799.80 88888.00 2014-04-17 19:42:33.375 107 12441.48 23.68 54799.82 88888.00 2014-04-17 19:42:33.500 107 12441.58 23.65 54799.80 88888.00 2014-04-17 19:42:33.625 107 12441.62 23.68 54799.82 88888.00 2014-04-17 19:42:33.750 107 12441.62 23.65 54799.82 88888.00 2014-04-17 19:42:33.875 107 12441.62 23.60 54799.82 88888.00 2014-04-17 19:42:34.000 107 12441.55 23.55 54799.82 88888.00 2014-04-17 19:42:34.125 107 12441.45 23.57 54799.85 88888.00 2014-04-17 19:42:34.250 107 12441.45 23.62 54799.85 88888.00 2014-04-17 19:42:34.375 107 12441.58 23.62 54799.90 88888.00 2014-04-17 19:42:34.500 107 12441.60 23.60 54799.88 88888.00 2014-04-17 19:42:34.625 107 12441.60 23.57 54799.85 88888.00 2014-04-17 19:42:34.750 107 12441.65 23.55 54799.85 88888.00 2014-04-17 19:42:34.875 107 12441.65 23.57 54799.82 88888.00 2014-04-17 19:42:35.000 107 12441.67 23.55 54799.80 88888.00 2014-04-17 19:42:35.125 107 12441.73 23.55 54799.82 88888.00 2014-04-17 19:42:35.250 107 12441.70 23.52 54799.82 88888.00 2014-04-17 19:42:35.375 107 12441.62 23.52 54799.82 88888.00 2014-04-17 19:42:35.500 107 12441.62 23.55 54799.85 88888.00 2014-04-17 19:42:35.625 107 12441.67 23.55 54799.82 88888.00 2014-04-17 19:42:35.750 107 12441.65 23.52 54799.80 88888.00 2014-04-17 19:42:35.875 107 12441.67 23.52 54799.82 88888.00 2014-04-17 19:42:36.000 107 12441.70 23.52 54799.82 88888.00 2014-04-17 19:42:36.125 107 12441.73 23.52 54799.85 88888.00 2014-04-17 19:42:36.250 107 12441.65 23.45 54799.85 88888.00 2014-04-17 19:42:36.375 107 12441.70 23.43 54799.82 88888.00 2014-04-17 19:42:36.500 107 12441.77 23.43 54799.80 88888.00 2014-04-17 19:42:36.625 107 12441.77 23.45 54799.82 88888.00 2014-04-17 19:42:36.750 107 12441.77 23.48 54799.82 88888.00 2014-04-17 19:42:36.875 107 12441.75 23.45 54799.85 88888.00 2014-04-17 19:42:37.000 107 12441.77 23.40 54799.80 88888.00 2014-04-17 19:42:37.125 107 12441.75 23.38 54799.82 88888.00 2014-04-17 19:42:37.250 107 12441.77 23.40 54799.82 88888.00 2014-04-17 19:42:37.375 107 12441.80 23.40 54799.85 88888.00 2014-04-17 19:42:37.500 107 12441.77 23.40 54799.82 88888.00 2014-04-17 19:42:37.625 107 12441.73 23.40 54799.85 88888.00 2014-04-17 19:42:37.750 107 12441.70 23.38 54799.82 88888.00 2014-04-17 19:42:37.875 107 12441.67 23.35 54799.82 88888.00 2014-04-17 19:42:38.000 107 12441.73 23.35 54799.82 88888.00 2014-04-17 19:42:38.125 107 12441.80 23.38 54799.88 88888.00 2014-04-17 19:42:38.250 107 12441.85 23.35 54799.88 88888.00 2014-04-17 19:42:38.375 107 12441.92 23.35 54799.88 88888.00 2014-04-17 19:42:38.500 107 12441.88 23.38 54799.88 88888.00 2014-04-17 19:42:38.625 107 12441.85 23.35 54799.85 88888.00 2014-04-17 19:42:38.750 107 12441.90 23.35 54799.90 88888.00 2014-04-17 19:42:38.875 107 12441.90 23.35 54799.90 88888.00 2014-04-17 19:42:39.000 107 12441.92 23.32 54799.85 88888.00 2014-04-17 19:42:39.125 107 12441.98 23.32 54799.85 88888.00 2014-04-17 19:42:39.250 107 12441.88 23.32 54799.88 88888.00 2014-04-17 19:42:39.375 107 12441.90 23.32 54799.85 88888.00 2014-04-17 19:42:39.500 107 12441.95 23.30 54799.85 88888.00 2014-04-17 19:42:39.625 107 12442.02 23.27 54799.85 88888.00 2014-04-17 19:42:39.750 107 12441.95 23.27 54799.85 88888.00 2014-04-17 19:42:39.875 107 12441.90 23.30 54799.82 88888.00 2014-04-17 19:42:40.000 107 12441.85 23.32 54799.82 88888.00 2014-04-17 19:42:40.125 107 12441.88 23.30 54799.85 88888.00 2014-04-17 19:42:40.250 107 12441.98 23.30 54799.88 88888.00 2014-04-17 19:42:40.375 107 12442.02 23.27 54799.85 88888.00 2014-04-17 19:42:40.500 107 12441.98 23.27 54799.85 88888.00 2014-04-17 19:42:40.625 107 12441.92 23.25 54799.82 88888.00 2014-04-17 19:42:40.750 107 12442.00 23.25 54799.85 88888.00 2014-04-17 19:42:40.875 107 12442.02 23.27 54799.88 88888.00 2014-04-17 19:42:41.000 107 12441.98 23.27 54799.88 88888.00 2014-04-17 19:42:41.125 107 12442.00 23.30 54799.85 88888.00 2014-04-17 19:42:41.250 107 12441.95 23.32 54799.88 88888.00 2014-04-17 19:42:41.375 107 12441.98 23.32 54799.88 88888.00 2014-04-17 19:42:41.500 107 12442.00 23.32 54799.85 88888.00 2014-04-17 19:42:41.625 107 12442.00 23.30 54799.82 88888.00 2014-04-17 19:42:41.750 107 12442.05 23.27 54799.82 88888.00 2014-04-17 19:42:41.875 107 12442.10 23.27 54799.85 88888.00 2014-04-17 19:42:42.000 107 12442.05 23.23 54799.82 88888.00 2014-04-17 19:42:42.125 107 12442.02 23.25 54799.82 88888.00 2014-04-17 19:42:42.250 107 12442.00 23.27 54799.88 88888.00 2014-04-17 19:42:42.375 107 12442.00 23.30 54799.88 88888.00 2014-04-17 19:42:42.500 107 12442.02 23.30 54799.85 88888.00 2014-04-17 19:42:42.625 107 12442.05 23.30 54799.85 88888.00 2014-04-17 19:42:42.750 107 12442.02 23.30 54799.85 88888.00 2014-04-17 19:42:42.875 107 12442.05 23.30 54799.85 88888.00 2014-04-17 19:42:43.000 107 12442.15 23.30 54799.85 88888.00 2014-04-17 19:42:43.125 107 12442.10 23.32 54799.88 88888.00 2014-04-17 19:42:43.250 107 12442.12 23.35 54799.88 88888.00 2014-04-17 19:42:43.375 107 12442.12 23.35 54799.85 88888.00 2014-04-17 19:42:43.500 107 12442.12 23.32 54799.82 88888.00 2014-04-17 19:42:43.625 107 12442.15 23.30 54799.82 88888.00 2014-04-17 19:42:43.750 107 12442.17 23.30 54799.82 88888.00 2014-04-17 19:42:43.875 107 12442.25 23.32 54799.82 88888.00 2014-04-17 19:42:44.000 107 12442.27 23.32 54799.82 88888.00 2014-04-17 19:42:44.125 107 12442.33 23.32 54799.82 88888.00 2014-04-17 19:42:44.250 107 12442.23 23.30 54799.80 88888.00 2014-04-17 19:42:44.375 107 12442.25 23.30 54799.80 88888.00 2014-04-17 19:42:44.500 107 12442.27 23.32 54799.82 88888.00 2014-04-17 19:42:44.625 107 12442.25 23.32 54799.82 88888.00 2014-04-17 19:42:44.750 107 12442.27 23.35 54799.85 88888.00 2014-04-17 19:42:44.875 107 12442.25 23.32 54799.82 88888.00 2014-04-17 19:42:45.000 107 12442.27 23.30 54799.82 88888.00 2014-04-17 19:42:45.125 107 12442.30 23.30 54799.85 88888.00 2014-04-17 19:42:45.250 107 12442.30 23.30 54799.82 88888.00 2014-04-17 19:42:45.375 107 12442.35 23.30 54799.85 88888.00 2014-04-17 19:42:45.500 107 12442.33 23.32 54799.82 88888.00 2014-04-17 19:42:45.625 107 12442.33 23.30 54799.82 88888.00 2014-04-17 19:42:45.750 107 12442.40 23.30 54799.80 88888.00 2014-04-17 19:42:45.875 107 12442.42 23.30 54799.82 88888.00 2014-04-17 19:42:46.000 107 12442.35 23.30 54799.82 88888.00 2014-04-17 19:42:46.125 107 12442.30 23.30 54799.82 88888.00 2014-04-17 19:42:46.250 107 12442.35 23.27 54799.85 88888.00 2014-04-17 19:42:46.375 107 12442.42 23.27 54799.85 88888.00 2014-04-17 19:42:46.500 107 12442.45 23.25 54799.82 88888.00 2014-04-17 19:42:46.625 107 12442.42 23.25 54799.82 88888.00 2014-04-17 19:42:46.750 107 12442.42 23.25 54799.82 88888.00 2014-04-17 19:42:46.875 107 12442.42 23.25 54799.80 88888.00 2014-04-17 19:42:47.000 107 12442.48 23.25 54799.80 88888.00 2014-04-17 19:42:47.125 107 12442.55 23.25 54799.85 88888.00 2014-04-17 19:42:47.250 107 12442.58 23.23 54799.85 88888.00 2014-04-17 19:42:47.375 107 12442.62 23.23 54799.82 88888.00 2014-04-17 19:42:47.500 107 12442.60 23.23 54799.80 88888.00 2014-04-17 19:42:47.625 107 12442.58 23.25 54799.80 88888.00 2014-04-17 19:42:47.750 107 12442.60 23.27 54799.80 88888.00 2014-04-17 19:42:47.875 107 12442.58 23.25 54799.82 88888.00 2014-04-17 19:42:48.000 107 12442.62 23.25 54799.78 88888.00 2014-04-17 19:42:48.125 107 12442.67 23.23 54799.78 88888.00 2014-04-17 19:42:48.250 107 12442.67 23.20 54799.80 88888.00 2014-04-17 19:42:48.375 107 12442.67 23.20 54799.82 88888.00 2014-04-17 19:42:48.500 107 12442.65 23.20 54799.82 88888.00 2014-04-17 19:42:48.625 107 12442.67 23.20 54799.78 88888.00 2014-04-17 19:42:48.750 107 12442.65 23.20 54799.78 88888.00 2014-04-17 19:42:48.875 107 12442.58 23.20 54799.80 88888.00 2014-04-17 19:42:49.000 107 12442.62 23.18 54799.75 88888.00 2014-04-17 19:42:49.125 107 12442.65 23.15 54799.78 88888.00 2014-04-17 19:42:49.250 107 12442.65 23.15 54799.80 88888.00 2014-04-17 19:42:49.375 107 12442.77 23.15 54799.78 88888.00 2014-04-17 19:42:49.500 107 12442.77 23.18 54799.80 88888.00 2014-04-17 19:42:49.625 107 12442.70 23.18 54799.82 88888.00 2014-04-17 19:42:49.750 107 12442.67 23.18 54799.80 88888.00 2014-04-17 19:42:49.875 107 12442.70 23.18 54799.80 88888.00 2014-04-17 19:42:50.000 107 12442.73 23.15 54799.80 88888.00 2014-04-17 19:42:50.125 107 12442.73 23.12 54799.80 88888.00 2014-04-17 19:42:50.250 107 12442.73 23.12 54799.82 88888.00 2014-04-17 19:42:50.375 107 12442.73 23.15 54799.80 88888.00 2014-04-17 19:42:50.500 107 12442.70 23.15 54799.80 88888.00 2014-04-17 19:42:50.625 107 12442.75 23.12 54799.78 88888.00 2014-04-17 19:42:50.750 107 12442.83 23.10 54799.78 88888.00 2014-04-17 19:42:50.875 107 12442.83 23.10 54799.80 88888.00 2014-04-17 19:42:51.000 107 12442.80 23.12 54799.78 88888.00 2014-04-17 19:42:51.125 107 12442.80 23.12 54799.80 88888.00 2014-04-17 19:42:51.250 107 12442.83 23.10 54799.78 88888.00 2014-04-17 19:42:51.375 107 12442.85 23.10 54799.78 88888.00 2014-04-17 19:42:51.500 107 12442.85 23.10 54799.78 88888.00 2014-04-17 19:42:51.625 107 12442.92 23.07 54799.78 88888.00 2014-04-17 19:42:51.750 107 12443.00 23.05 54799.80 88888.00 2014-04-17 19:42:51.875 107 12442.98 23.07 54799.80 88888.00 2014-04-17 19:42:52.000 107 12442.90 23.07 54799.75 88888.00 2014-04-17 19:42:52.125 107 12442.85 23.05 54799.78 88888.00 2014-04-17 19:42:52.250 107 12442.80 23.05 54799.78 88888.00 2014-04-17 19:42:52.375 107 12442.83 23.05 54799.78 88888.00 2014-04-17 19:42:52.500 107 12442.92 23.05 54799.78 88888.00 2014-04-17 19:42:52.625 107 12442.95 23.02 54799.78 88888.00 2014-04-17 19:42:52.750 107 12442.92 23.05 54799.75 88888.00 2014-04-17 19:42:52.875 107 12442.92 23.02 54799.75 88888.00 2014-04-17 19:42:53.000 107 12442.92 23.02 54799.75 88888.00 2014-04-17 19:42:53.125 107 12442.98 23.02 54799.72 88888.00 2014-04-17 19:42:53.250 107 12443.02 23.00 54799.75 88888.00 2014-04-17 19:42:53.375 107 12443.02 22.98 54799.78 88888.00 2014-04-17 19:42:53.500 107 12443.05 23.00 54799.78 88888.00 2014-04-17 19:42:53.625 107 12443.00 23.00 54799.78 88888.00 2014-04-17 19:42:53.750 107 12443.02 22.98 54799.75 88888.00 2014-04-17 19:42:53.875 107 12443.05 22.98 54799.75 88888.00 2014-04-17 19:42:54.000 107 12443.12 22.95 54799.72 88888.00 2014-04-17 19:42:54.125 107 12443.12 22.95 54799.75 88888.00 2014-04-17 19:42:54.250 107 12443.12 22.95 54799.75 88888.00 2014-04-17 19:42:54.375 107 12443.08 23.00 54799.70 88888.00 2014-04-17 19:42:54.500 107 12443.10 22.98 54799.72 88888.00 2014-04-17 19:42:54.625 107 12443.20 22.98 54799.72 88888.00 2014-04-17 19:42:54.750 107 12443.20 22.95 54799.75 88888.00 2014-04-17 19:42:54.875 107 12443.20 22.93 54799.75 88888.00 2014-04-17 19:42:55.000 107 12443.20 22.88 54799.72 88888.00 2014-04-17 19:42:55.125 107 12443.20 22.90 54799.75 88888.00 2014-04-17 19:42:55.250 107 12443.15 22.88 54799.75 88888.00 2014-04-17 19:42:55.375 107 12443.17 22.90 54799.75 88888.00 2014-04-17 19:42:55.500 107 12443.15 22.93 54799.72 88888.00 2014-04-17 19:42:55.625 107 12443.15 22.90 54799.72 88888.00 2014-04-17 19:42:55.750 107 12443.20 22.88 54799.72 88888.00 2014-04-17 19:42:55.875 107 12443.23 22.88 54799.72 88888.00 2014-04-17 19:42:56.000 107 12443.30 22.88 54799.72 88888.00 2014-04-17 19:42:56.125 107 12443.33 22.88 54799.72 88888.00 2014-04-17 19:42:56.250 107 12443.27 22.85 54799.75 88888.00 2014-04-17 19:42:56.375 107 12443.25 22.90 54799.72 88888.00 2014-04-17 19:42:56.500 107 12443.27 22.88 54799.72 88888.00 2014-04-17 19:42:56.625 107 12443.30 22.88 54799.70 88888.00 2014-04-17 19:42:56.750 107 12443.27 22.90 54799.72 88888.00 2014-04-17 19:42:56.875 107 12443.30 22.88 54799.75 88888.00 2014-04-17 19:42:57.000 107 12443.40 22.90 54799.75 88888.00 2014-04-17 19:42:57.125 107 12443.45 22.93 54799.72 88888.00 2014-04-17 19:42:57.250 107 12443.38 22.85 54799.72 88888.00 2014-04-17 19:42:57.375 107 12443.40 22.88 54799.72 88888.00 2014-04-17 19:42:57.500 107 12443.42 22.88 54799.72 88888.00 2014-04-17 19:42:57.625 107 12443.38 22.85 54799.70 88888.00 2014-04-17 19:42:57.750 107 12443.45 22.85 54799.72 88888.00 2014-04-17 19:42:57.875 107 12443.50 22.82 54799.70 88888.00 2014-04-17 19:42:58.000 107 12443.50 22.85 54799.70 88888.00 2014-04-17 19:42:58.125 107 12443.55 22.85 54799.70 88888.00 2014-04-17 19:42:58.250 107 12443.48 22.82 54799.70 88888.00 2014-04-17 19:42:58.375 107 12443.45 22.82 54799.68 88888.00 2014-04-17 19:42:58.500 107 12443.42 22.77 54799.68 88888.00 2014-04-17 19:42:58.625 107 12443.42 22.80 54799.68 88888.00 2014-04-17 19:42:58.750 107 12443.42 22.82 54799.70 88888.00 2014-04-17 19:42:58.875 107 12443.50 22.82 54799.75 88888.00 2014-04-17 19:42:59.000 107 12443.52 22.82 54799.72 88888.00 2014-04-17 19:42:59.125 107 12443.60 22.80 54799.68 88888.00 2014-04-17 19:42:59.250 107 12443.62 22.80 54799.68 88888.00 2014-04-17 19:42:59.375 107 12443.65 22.82 54799.68 88888.00 2014-04-17 19:42:59.500 107 12443.67 22.82 54799.68 88888.00 2014-04-17 19:42:59.625 107 12443.67 22.77 54799.68 88888.00 2014-04-17 19:42:59.750 107 12443.67 22.77 54799.68 88888.00 2014-04-17 19:42:59.875 107 12443.62 22.77 54799.68 88888.00 2014-04-17 19:43:00.000 107 12443.65 22.77 54799.68 88888.00 2014-04-17 19:43:00.125 107 12443.67 22.80 54799.70 88888.00 2014-04-17 19:43:00.250 107 12443.65 22.80 54799.70 88888.00 2014-04-17 19:43:00.375 107 12443.62 22.77 54799.62 88888.00 2014-04-17 19:43:00.500 107 12443.65 22.80 54799.65 88888.00 2014-04-17 19:43:00.625 107 12443.75 22.80 54799.68 88888.00 2014-04-17 19:43:00.750 107 12443.73 22.80 54799.68 88888.00 2014-04-17 19:43:00.875 107 12443.67 22.77 54799.65 88888.00 2014-04-17 19:43:01.000 107 12443.70 22.75 54799.62 88888.00 2014-04-17 19:43:01.125 107 12443.77 22.75 54799.68 88888.00 2014-04-17 19:43:01.250 107 12443.77 22.75 54799.65 88888.00 2014-04-17 19:43:01.375 107 12443.80 22.75 54799.62 88888.00 2014-04-17 19:43:01.500 107 12443.85 22.75 54799.60 88888.00 2014-04-17 19:43:01.625 107 12443.88 22.77 54799.62 88888.00 2014-04-17 19:43:01.750 107 12443.85 22.75 54799.62 88888.00 2014-04-17 19:43:01.875 107 12443.88 22.73 54799.62 88888.00 2014-04-17 19:43:02.000 107 12443.95 22.75 54799.60 88888.00 2014-04-17 19:43:02.125 107 12443.98 22.75 54799.60 88888.00 2014-04-17 19:43:02.250 107 12443.98 22.70 54799.60 88888.00 2014-04-17 19:43:02.375 107 12444.02 22.73 54799.60 88888.00 2014-04-17 19:43:02.500 107 12444.02 22.75 54799.60 88888.00 2014-04-17 19:43:02.625 107 12443.98 22.75 54799.60 88888.00 2014-04-17 19:43:02.750 107 12443.98 22.75 54799.62 88888.00 2014-04-17 19:43:02.875 107 12443.98 22.73 54799.60 88888.00 2014-04-17 19:43:03.000 107 12444.02 22.70 54799.57 88888.00 2014-04-17 19:43:03.125 107 12444.02 22.73 54799.60 88888.00 2014-04-17 19:43:03.250 107 12444.02 22.73 54799.60 88888.00 2014-04-17 19:43:03.375 107 12444.08 22.73 54799.57 88888.00 2014-04-17 19:43:03.500 107 12444.02 22.73 54799.60 88888.00 2014-04-17 19:43:03.625 107 12443.98 22.73 54799.57 88888.00 2014-04-17 19:43:03.750 107 12444.00 22.68 54799.57 88888.00 2014-04-17 19:43:03.875 107 12444.00 22.68 54799.60 88888.00 2014-04-17 19:43:04.000 107 12444.05 22.70 54799.60 88888.00 2014-04-17 19:43:04.125 107 12444.10 22.70 54799.60 88888.00 2014-04-17 19:43:04.250 107 12444.08 22.68 54799.57 88888.00 2014-04-17 19:43:04.375 107 12444.12 22.65 54799.57 88888.00 2014-04-17 19:43:04.500 107 12444.15 22.65 54799.57 88888.00 2014-04-17 19:43:04.625 107 12444.17 22.68 54799.57 88888.00 2014-04-17 19:43:04.750 107 12444.23 22.68 54799.55 88888.00 2014-04-17 19:43:04.875 107 12444.25 22.68 54799.57 88888.00 2014-04-17 19:43:05.000 107 12444.20 22.65 54799.55 88888.00 2014-04-17 19:43:05.125 107 12444.23 22.62 54799.55 88888.00 2014-04-17 19:43:05.250 107 12444.27 22.60 54799.57 88888.00 2014-04-17 19:43:05.375 107 12444.33 22.62 54799.55 88888.00 2014-04-17 19:43:05.500 107 12444.38 22.62 54799.53 88888.00 2014-04-17 19:43:05.625 107 12444.38 22.65 54799.55 88888.00 2014-04-17 19:43:05.750 107 12444.35 22.65 54799.53 88888.00 2014-04-17 19:43:05.875 107 12444.35 22.62 54799.53 88888.00 2014-04-17 19:43:06.000 107 12444.35 22.62 54799.55 88888.00 2014-04-17 19:43:06.125 107 12444.35 22.62 54799.53 88888.00 2014-04-17 19:43:06.250 107 12444.35 22.60 54799.53 88888.00 2014-04-17 19:43:06.375 107 12444.42 22.62 54799.53 88888.00 2014-04-17 19:43:06.500 107 12444.40 22.60 54799.53 88888.00 2014-04-17 19:43:06.625 107 12444.48 22.57 54799.53 88888.00 2014-04-17 19:43:06.750 107 12444.48 22.60 54799.55 88888.00 2014-04-17 19:43:06.875 107 12444.42 22.57 54799.53 88888.00 2014-04-17 19:43:07.000 107 12444.42 22.55 54799.50 88888.00 2014-04-17 19:43:07.125 107 12444.42 22.57 54799.50 88888.00 2014-04-17 19:43:07.250 107 12444.40 22.55 54799.50 88888.00 2014-04-17 19:43:07.375 107 12444.40 22.55 54799.50 88888.00 2014-04-17 19:43:07.500 107 12444.42 22.50 54799.50 88888.00 2014-04-17 19:43:07.625 107 12444.45 22.52 54799.50 88888.00 2014-04-17 19:43:07.750 107 12444.45 22.52 54799.50 88888.00 2014-04-17 19:43:07.875 107 12444.42 22.52 54799.53 88888.00 2014-04-17 19:43:08.000 107 12444.35 22.50 54799.47 88888.00 2014-04-17 19:43:08.125 107 12444.40 22.50 54799.50 88888.00 2014-04-17 19:43:08.250 107 12444.48 22.52 54799.53 88888.00 2014-04-17 19:43:08.375 107 12444.55 22.50 54799.50 88888.00 2014-04-17 19:43:08.500 107 12444.52 22.48 54799.47 88888.00 2014-04-17 19:43:08.625 107 12444.52 22.45 54799.45 88888.00 2014-04-17 19:43:08.750 107 12444.58 22.45 54799.47 88888.00 2014-04-17 19:43:08.875 107 12444.70 22.43 54799.47 88888.00 2014-04-17 19:43:09.000 107 12444.73 22.43 54799.47 88888.00 2014-04-17 19:43:09.125 107 12444.70 22.43 54799.50 88888.00 2014-04-17 19:43:09.250 107 12444.65 22.40 54799.47 88888.00 2014-04-17 19:43:09.375 107 12444.65 22.40 54799.45 88888.00 2014-04-17 19:43:09.500 107 12444.62 22.40 54799.47 88888.00 2014-04-17 19:43:09.625 107 12444.65 22.40 54799.50 88888.00 2014-04-17 19:43:09.750 107 12444.73 22.43 54799.53 88888.00 2014-04-17 19:43:09.875 107 12444.73 22.40 54799.47 88888.00 2014-04-17 19:43:10.000 107 12444.73 22.38 54799.47 88888.00 2014-04-17 19:43:10.125 107 12444.67 22.38 54799.47 88888.00 2014-04-17 19:43:10.250 107 12444.62 22.38 54799.50 88888.00 2014-04-17 19:43:10.375 107 12444.65 22.38 54799.50 88888.00 2014-04-17 19:43:10.500 107 12444.70 22.38 54799.50 88888.00 2014-04-17 19:43:10.625 107 12444.62 22.38 54799.47 88888.00 2014-04-17 19:43:10.750 107 12444.65 22.35 54799.47 88888.00 2014-04-17 19:43:10.875 107 12444.70 22.32 54799.47 88888.00 2014-04-17 19:43:11.000 107 12444.73 22.35 54799.47 88888.00 2014-04-17 19:43:11.125 107 12444.70 22.35 54799.47 88888.00 2014-04-17 19:43:11.250 107 12444.70 22.30 54799.47 88888.00 2014-04-17 19:43:11.375 107 12444.75 22.27 54799.47 88888.00 2014-04-17 19:43:11.500 107 12444.75 22.30 54799.50 88888.00 2014-04-17 19:43:11.625 107 12444.70 22.32 54799.45 88888.00 2014-04-17 19:43:11.750 107 12444.73 22.30 54799.43 88888.00 2014-04-17 19:43:11.875 107 12444.80 22.32 54799.45 88888.00 2014-04-17 19:43:12.000 107 12444.85 22.32 54799.43 88888.00 2014-04-17 19:43:12.125 107 12444.85 22.30 54799.45 88888.00 2014-04-17 19:43:12.250 107 12444.77 22.23 54799.45 88888.00 2014-04-17 19:43:12.375 107 12444.75 22.23 54799.45 88888.00 2014-04-17 19:43:12.500 107 12444.80 22.25 54799.43 88888.00 2014-04-17 19:43:12.625 107 12444.85 22.25 54799.43 88888.00 2014-04-17 19:43:12.750 107 12444.90 22.23 54799.43 88888.00 2014-04-17 19:43:12.875 107 12444.92 22.23 54799.45 88888.00 2014-04-17 19:43:13.000 107 12444.88 22.23 54799.43 88888.00 2014-04-17 19:43:13.125 107 12444.85 22.25 54799.43 88888.00 2014-04-17 19:43:13.250 107 12444.88 22.25 54799.40 88888.00 2014-04-17 19:43:13.375 107 12444.90 22.25 54799.40 88888.00 2014-04-17 19:43:13.500 107 12444.83 22.20 54799.40 88888.00 2014-04-17 19:43:13.625 107 12444.83 22.20 54799.43 88888.00 2014-04-17 19:43:13.750 107 12444.90 22.18 54799.40 88888.00 2014-04-17 19:43:13.875 107 12444.90 22.15 54799.40 88888.00 2014-04-17 19:43:14.000 107 12444.95 22.12 54799.38 88888.00 2014-04-17 19:43:14.125 107 12445.02 22.15 54799.40 88888.00 2014-04-17 19:43:14.250 107 12444.98 22.15 54799.43 88888.00 2014-04-17 19:43:14.375 107 12444.92 22.15 54799.45 88888.00 2014-04-17 19:43:14.500 107 12444.88 22.15 54799.45 88888.00 2014-04-17 19:43:14.625 107 12444.90 22.12 54799.45 88888.00 2014-04-17 19:43:14.750 107 12444.92 22.18 54799.43 88888.00 2014-04-17 19:43:14.875 107 12444.88 22.20 54799.43 88888.00 2014-04-17 19:43:15.000 107 12444.92 22.15 54799.43 88888.00 2014-04-17 19:43:15.125 107 12444.95 22.15 54799.45 88888.00 2014-04-17 19:43:15.250 107 12444.95 22.15 54799.43 88888.00 2014-04-17 19:43:15.375 107 12444.95 22.15 54799.40 88888.00 2014-04-17 19:43:15.500 107 12444.98 22.15 54799.38 88888.00 2014-04-17 19:43:15.625 107 12445.02 22.15 54799.40 88888.00 2014-04-17 19:43:15.750 107 12445.08 22.12 54799.40 88888.00 2014-04-17 19:43:15.875 107 12445.12 22.15 54799.38 88888.00 2014-04-17 19:43:16.000 107 12445.08 22.15 54799.40 88888.00 2014-04-17 19:43:16.125 107 12445.08 22.15 54799.43 88888.00 2014-04-17 19:43:16.250 107 12445.08 22.12 54799.40 88888.00 2014-04-17 19:43:16.375 107 12445.12 22.15 54799.40 88888.00 2014-04-17 19:43:16.500 107 12445.10 22.15 54799.40 88888.00 2014-04-17 19:43:16.625 107 12445.08 22.10 54799.40 88888.00 2014-04-17 19:43:16.750 107 12445.10 22.10 54799.40 88888.00 2014-04-17 19:43:16.875 107 12445.12 22.10 54799.38 88888.00 2014-04-17 19:43:17.000 107 12445.12 22.12 54799.35 88888.00 2014-04-17 19:43:17.125 107 12445.12 22.12 54799.38 88888.00 2014-04-17 19:43:17.250 107 12445.10 22.10 54799.38 88888.00 2014-04-17 19:43:17.375 107 12445.17 22.07 54799.38 88888.00 2014-04-17 19:43:17.500 107 12445.20 22.05 54799.38 88888.00 2014-04-17 19:43:17.625 107 12445.17 22.07 54799.38 88888.00 2014-04-17 19:43:17.750 107 12445.12 22.07 54799.38 88888.00 2014-04-17 19:43:17.875 107 12445.12 22.05 54799.40 88888.00 2014-04-17 19:43:18.000 107 12445.17 22.07 54799.38 88888.00 2014-04-17 19:43:18.125 107 12445.15 22.10 54799.40 88888.00 2014-04-17 19:43:18.250 107 12445.15 22.07 54799.40 88888.00 2014-04-17 19:43:18.375 107 12445.20 22.10 54799.35 88888.00 2014-04-17 19:43:18.500 107 12445.25 22.10 54799.38 88888.00 2014-04-17 19:43:18.625 107 12445.27 22.07 54799.35 88888.00 2014-04-17 19:43:18.750 107 12445.20 22.05 54799.35 88888.00 2014-04-17 19:43:18.875 107 12445.12 22.07 54799.35 88888.00 2014-04-17 19:43:19.000 107 12445.17 22.10 54799.35 88888.00 2014-04-17 19:43:19.125 107 12445.27 22.12 54799.35 88888.00 2014-04-17 19:43:19.250 107 12445.33 22.07 54799.35 88888.00 2014-04-17 19:43:19.375 107 12445.30 22.02 54799.35 88888.00 2014-04-17 19:43:19.500 107 12445.35 22.02 54799.35 88888.00 2014-04-17 19:43:19.625 107 12445.40 22.07 54799.38 88888.00 2014-04-17 19:43:19.750 107 12445.45 22.10 54799.38 88888.00 2014-04-17 19:43:19.875 107 12445.42 22.07 54799.35 88888.00 2014-04-17 19:43:20.000 107 12445.38 22.05 54799.32 88888.00 2014-04-17 19:43:20.125 107 12445.35 22.02 54799.30 88888.00 2014-04-17 19:43:20.250 107 12445.33 22.05 54799.32 88888.00 2014-04-17 19:43:20.375 107 12445.35 22.10 54799.32 88888.00 2014-04-17 19:43:20.500 107 12445.38 22.10 54799.35 88888.00 2014-04-17 19:43:20.625 107 12445.42 22.12 54799.32 88888.00 2014-04-17 19:43:20.750 107 12445.50 22.10 54799.30 88888.00 2014-04-17 19:43:20.875 107 12445.52 22.07 54799.32 88888.00 2014-04-17 19:43:21.000 107 12445.50 22.05 54799.30 88888.00 2014-04-17 19:43:21.125 107 12445.42 22.07 54799.30 88888.00 2014-04-17 19:43:21.250 107 12445.42 22.10 54799.35 88888.00 2014-04-17 19:43:21.375 107 12445.55 22.12 54799.35 88888.00 2014-04-17 19:43:21.500 107 12445.55 22.10 54799.32 88888.00 2014-04-17 19:43:21.625 107 12445.55 22.07 54799.30 88888.00 2014-04-17 19:43:21.750 107 12445.48 22.05 54799.30 88888.00 2014-04-17 19:43:21.875 107 12445.45 22.05 54799.32 88888.00 2014-04-17 19:43:22.000 107 12445.48 22.10 54799.32 88888.00 2014-04-17 19:43:22.125 107 12445.50 22.10 54799.30 88888.00 2014-04-17 19:43:22.250 107 12445.48 22.07 54799.30 88888.00 2014-04-17 19:43:22.375 107 12445.50 22.05 54799.28 88888.00 2014-04-17 19:43:22.500 107 12445.48 22.02 54799.28 88888.00 2014-04-17 19:43:22.625 107 12445.52 22.07 54799.28 88888.00 2014-04-17 19:43:22.750 107 12445.52 22.05 54799.30 88888.00 2014-04-17 19:43:22.875 107 12445.55 22.02 54799.30 88888.00 2014-04-17 19:43:23.000 107 12445.58 22.05 54799.30 88888.00 2014-04-17 19:43:23.125 107 12445.55 22.02 54799.30 88888.00 2014-04-17 19:43:23.250 107 12445.58 22.02 54799.30 88888.00 2014-04-17 19:43:23.375 107 12445.65 22.05 54799.28 88888.00 2014-04-17 19:43:23.500 107 12445.67 22.07 54799.28 88888.00 2014-04-17 19:43:23.625 107 12445.62 22.07 54799.28 88888.00 2014-04-17 19:43:23.750 107 12445.55 22.05 54799.25 88888.00 2014-04-17 19:43:23.875 107 12445.50 22.00 54799.25 88888.00 2014-04-17 19:43:24.000 107 12445.58 21.98 54799.25 88888.00 2014-04-17 19:43:24.125 107 12445.65 22.00 54799.28 88888.00 2014-04-17 19:43:24.250 107 12445.62 22.02 54799.25 88888.00 2014-04-17 19:43:24.375 107 12445.60 22.05 54799.25 88888.00 2014-04-17 19:43:24.500 107 12445.58 22.02 54799.25 88888.00 2014-04-17 19:43:24.625 107 12445.65 22.05 54799.25 88888.00 2014-04-17 19:43:24.750 107 12445.73 22.05 54799.28 88888.00 2014-04-17 19:43:24.875 107 12445.73 22.05 54799.25 88888.00 2014-04-17 19:43:25.000 107 12445.70 22.05 54799.25 88888.00 2014-04-17 19:43:25.125 107 12445.67 22.00 54799.25 88888.00 2014-04-17 19:43:25.250 107 12445.65 22.00 54799.25 88888.00 2014-04-17 19:43:25.375 107 12445.70 22.07 54799.25 88888.00 2014-04-17 19:43:25.500 107 12445.70 22.07 54799.25 88888.00 2014-04-17 19:43:25.625 107 12445.67 22.05 54799.25 88888.00 2014-04-17 19:43:25.750 107 12445.70 22.00 54799.22 88888.00 2014-04-17 19:43:25.875 107 12445.77 22.02 54799.22 88888.00 2014-04-17 19:43:26.000 107 12445.77 22.05 54799.25 88888.00 2014-04-17 19:43:26.125 107 12445.80 22.02 54799.25 88888.00 2014-04-17 19:43:26.250 107 12445.80 22.02 54799.25 88888.00 2014-04-17 19:43:26.375 107 12445.83 22.02 54799.25 88888.00 2014-04-17 19:43:26.500 107 12445.77 22.00 54799.22 88888.00 2014-04-17 19:43:26.625 107 12445.73 22.00 54799.20 88888.00 2014-04-17 19:43:26.750 107 12445.77 22.02 54799.20 88888.00 2014-04-17 19:43:26.875 107 12445.83 22.02 54799.22 88888.00 2014-04-17 19:43:27.000 107 12445.80 22.02 54799.25 88888.00 2014-04-17 19:43:27.125 107 12445.77 22.05 54799.22 88888.00 2014-04-17 19:43:27.250 107 12445.75 22.02 54799.22 88888.00 2014-04-17 19:43:27.375 107 12445.80 22.02 54799.22 88888.00 2014-04-17 19:43:27.500 107 12445.83 22.02 54799.25 88888.00 2014-04-17 19:43:27.625 107 12445.80 22.05 54799.22 88888.00 2014-04-17 19:43:27.750 107 12445.77 22.00 54799.20 88888.00 2014-04-17 19:43:27.875 107 12445.77 22.00 54799.20 88888.00 2014-04-17 19:43:28.000 107 12445.83 22.00 54799.20 88888.00 2014-04-17 19:43:28.125 107 12445.88 22.00 54799.18 88888.00 2014-04-17 19:43:28.250 107 12445.88 21.95 54799.20 88888.00 2014-04-17 19:43:28.375 107 12445.88 21.98 54799.22 88888.00 2014-04-17 19:43:28.500 107 12445.85 21.98 54799.20 88888.00 2014-04-17 19:43:28.625 107 12445.83 22.00 54799.20 88888.00 2014-04-17 19:43:28.750 107 12445.85 22.00 54799.20 88888.00 2014-04-17 19:43:28.875 107 12445.85 22.00 54799.20 88888.00 2014-04-17 19:43:29.000 107 12445.80 22.00 54799.18 88888.00 2014-04-17 19:43:29.125 107 12445.88 22.00 54799.20 88888.00 2014-04-17 19:43:29.250 107 12445.83 21.98 54799.20 88888.00 2014-04-17 19:43:29.375 107 12445.85 21.98 54799.20 88888.00 2014-04-17 19:43:29.500 107 12445.92 21.98 54799.18 88888.00 2014-04-17 19:43:29.625 107 12446.00 22.00 54799.18 88888.00 2014-04-17 19:43:29.750 107 12445.92 22.02 54799.18 88888.00 2014-04-17 19:43:29.875 107 12445.95 22.00 54799.18 88888.00 2014-04-17 19:43:30.000 107 12445.95 21.98 54799.20 88888.00 2014-04-17 19:43:30.125 107 12445.92 21.98 54799.18 88888.00 2014-04-17 19:43:30.250 107 12445.90 21.95 54799.20 88888.00 2014-04-17 19:43:30.375 107 12445.95 21.98 54799.20 88888.00 2014-04-17 19:43:30.500 107 12445.98 22.02 54799.18 88888.00 2014-04-17 19:43:30.625 107 12445.95 22.00 54799.18 88888.00 2014-04-17 19:43:30.750 107 12445.98 22.00 54799.18 88888.00 2014-04-17 19:43:30.875 107 12445.95 22.02 54799.18 88888.00 2014-04-17 19:43:31.000 107 12445.85 21.98 54799.18 88888.00 2014-04-17 19:43:31.125 107 12445.88 22.00 54799.18 88888.00 2014-04-17 19:43:31.250 107 12445.98 22.02 54799.18 88888.00 2014-04-17 19:43:31.375 107 12446.00 21.98 54799.18 88888.00 2014-04-17 19:43:31.500 107 12446.05 22.00 54799.15 88888.00 2014-04-17 19:43:31.625 107 12446.05 22.02 54799.15 88888.00 2014-04-17 19:43:31.750 107 12446.05 22.00 54799.18 88888.00 2014-04-17 19:43:31.875 107 12446.10 22.00 54799.18 88888.00 2014-04-17 19:43:32.000 107 12446.10 22.02 54799.18 88888.00 2014-04-17 19:43:32.125 107 12446.15 22.00 54799.15 88888.00 2014-04-17 19:43:32.250 107 12446.12 22.00 54799.18 88888.00 2014-04-17 19:43:32.375 107 12446.12 22.02 54799.15 88888.00 2014-04-17 19:43:32.500 107 12446.10 21.98 54799.15 88888.00 2014-04-17 19:43:32.625 107 12446.20 22.00 54799.15 88888.00 2014-04-17 19:43:32.750 107 12446.20 22.02 54799.15 88888.00 2014-04-17 19:43:32.875 107 12446.15 21.98 54799.15 88888.00 2014-04-17 19:43:33.000 107 12446.12 21.95 54799.12 88888.00 2014-04-17 19:43:33.125 107 12446.17 22.02 54799.15 88888.00 2014-04-17 19:43:33.250 107 12446.20 22.02 54799.15 88888.00 2014-04-17 19:43:33.375 107 12446.20 22.02 54799.12 88888.00 2014-04-17 19:43:33.500 107 12446.23 22.02 54799.15 88888.00 2014-04-17 19:43:33.625 107 12446.23 22.05 54799.18 88888.00 2014-04-17 19:43:33.750 107 12446.20 22.02 54799.18 88888.00 2014-04-17 19:43:33.875 107 12446.17 22.02 54799.18 88888.00 2014-04-17 19:43:34.000 107 12446.17 22.00 54799.15 88888.00 2014-04-17 19:43:34.125 107 12446.20 22.00 54799.15 88888.00 2014-04-17 19:43:34.250 107 12446.17 22.00 54799.15 88888.00 2014-04-17 19:43:34.375 107 12446.23 22.02 54799.18 88888.00 2014-04-17 19:43:34.500 107 12446.17 22.02 54799.15 88888.00 2014-04-17 19:43:34.625 107 12446.15 22.02 54799.15 88888.00 2014-04-17 19:43:34.750 107 12446.17 22.02 54799.18 88888.00 2014-04-17 19:43:34.875 107 12446.20 22.02 54799.15 88888.00 2014-04-17 19:43:35.000 107 12446.20 22.02 54799.15 88888.00 2014-04-17 19:43:35.125 107 12446.17 22.00 54799.15 88888.00 2014-04-17 19:43:35.250 107 12446.12 22.00 54799.15 88888.00 2014-04-17 19:43:35.375 107 12446.15 22.02 54799.15 88888.00 2014-04-17 19:43:35.500 107 12446.23 21.98 54799.12 88888.00 2014-04-17 19:43:35.625 107 12446.25 21.98 54799.15 88888.00 2014-04-17 19:43:35.750 107 12446.27 21.98 54799.12 88888.00 2014-04-17 19:43:35.875 107 12446.30 22.00 54799.12 88888.00 2014-04-17 19:43:36.000 107 12446.25 22.00 54799.12 88888.00 2014-04-17 19:43:36.125 107 12446.27 22.00 54799.15 88888.00 2014-04-17 19:43:36.250 107 12446.27 21.98 54799.15 88888.00 2014-04-17 19:43:36.375 107 12446.30 22.00 54799.15 88888.00 2014-04-17 19:43:36.500 107 12446.30 22.02 54799.12 88888.00 2014-04-17 19:43:36.625 107 12446.27 22.02 54799.12 88888.00 2014-04-17 19:43:36.750 107 12446.30 22.05 54799.12 88888.00 2014-04-17 19:43:36.875 107 12446.33 22.07 54799.15 88888.00 2014-04-17 19:43:37.000 107 12446.30 22.05 54799.15 88888.00 2014-04-17 19:43:37.125 107 12446.33 22.05 54799.12 88888.00 2014-04-17 19:43:37.250 107 12446.27 22.05 54799.15 88888.00 2014-04-17 19:43:37.375 107 12446.25 22.10 54799.15 88888.00 2014-04-17 19:43:37.500 107 12446.23 22.05 54799.12 88888.00 2014-04-17 19:43:37.625 107 12446.27 22.05 54799.12 88888.00 2014-04-17 19:43:37.750 107 12446.38 22.05 54799.15 88888.00 2014-04-17 19:43:37.875 107 12446.40 22.05 54799.18 88888.00 2014-04-17 19:43:38.000 107 12446.35 22.02 54799.15 88888.00 2014-04-17 19:43:38.125 107 12446.38 22.02 54799.15 88888.00 2014-04-17 19:43:38.250 107 12446.30 22.00 54799.15 88888.00 2014-04-17 19:43:38.375 107 12446.33 22.05 54799.18 88888.00 2014-04-17 19:43:38.500 107 12446.38 22.07 54799.18 88888.00 2014-04-17 19:43:38.625 107 12446.35 22.02 54799.18 88888.00 2014-04-17 19:43:38.750 107 12446.30 22.00 54799.15 88888.00 2014-04-17 19:43:38.875 107 12446.27 22.02 54799.18 88888.00 2014-04-17 19:43:39.000 107 12446.35 22.00 54799.18 88888.00 2014-04-17 19:43:39.125 107 12446.38 22.02 54799.18 88888.00 2014-04-17 19:43:39.250 107 12446.35 22.02 54799.18 88888.00 2014-04-17 19:43:39.375 107 12446.33 22.00 54799.15 88888.00 2014-04-17 19:43:39.500 107 12446.35 22.00 54799.12 88888.00 2014-04-17 19:43:39.625 107 12446.38 22.00 54799.15 88888.00 2014-04-17 19:43:39.750 107 12446.40 22.02 54799.15 88888.00 2014-04-17 19:43:39.875 107 12446.38 22.05 54799.18 88888.00 2014-04-17 19:43:40.000 107 12446.35 22.02 54799.18 88888.00 2014-04-17 19:43:40.125 107 12446.30 22.00 54799.18 88888.00 2014-04-17 19:43:40.250 107 12446.30 22.02 54799.18 88888.00 2014-04-17 19:43:40.375 107 12446.38 22.02 54799.18 88888.00 2014-04-17 19:43:40.500 107 12446.42 22.07 54799.20 88888.00 2014-04-17 19:43:40.625 107 12446.42 22.05 54799.18 88888.00 2014-04-17 19:43:40.750 107 12446.42 22.02 54799.18 88888.00 2014-04-17 19:43:40.875 107 12446.40 22.02 54799.18 88888.00 2014-04-17 19:43:41.000 107 12446.38 22.05 54799.18 88888.00 2014-04-17 19:43:41.125 107 12446.45 22.02 54799.18 88888.00 2014-04-17 19:43:41.250 107 12446.42 22.02 54799.18 88888.00 2014-04-17 19:43:41.375 107 12446.40 22.00 54799.20 88888.00 2014-04-17 19:43:41.500 107 12446.35 21.98 54799.18 88888.00 2014-04-17 19:43:41.625 107 12446.33 22.02 54799.18 88888.00 2014-04-17 19:43:41.750 107 12446.33 22.02 54799.20 88888.00 2014-04-17 19:43:41.875 107 12446.30 22.02 54799.18 88888.00 2014-04-17 19:43:42.000 107 12446.30 22.02 54799.18 88888.00 2014-04-17 19:43:42.125 107 12446.30 22.02 54799.18 88888.00 2014-04-17 19:43:42.250 107 12446.38 22.05 54799.18 88888.00 2014-04-17 19:43:42.375 107 12446.42 22.05 54799.18 88888.00 2014-04-17 19:43:42.500 107 12446.42 22.02 54799.20 88888.00 2014-04-17 19:43:42.625 107 12446.42 22.05 54799.20 88888.00 2014-04-17 19:43:42.750 107 12446.42 22.05 54799.20 88888.00 2014-04-17 19:43:42.875 107 12446.42 22.02 54799.18 88888.00 2014-04-17 19:43:43.000 107 12446.45 22.05 54799.15 88888.00 2014-04-17 19:43:43.125 107 12446.50 22.05 54799.20 88888.00 2014-04-17 19:43:43.250 107 12446.45 21.98 54799.20 88888.00 2014-04-17 19:43:43.375 107 12446.48 22.00 54799.20 88888.00 2014-04-17 19:43:43.500 107 12446.48 22.02 54799.20 88888.00 2014-04-17 19:43:43.625 107 12446.52 22.00 54799.22 88888.00 2014-04-17 19:43:43.750 107 12446.52 22.02 54799.22 88888.00 2014-04-17 19:43:43.875 107 12446.50 22.02 54799.22 88888.00 2014-04-17 19:43:44.000 107 12446.52 22.02 54799.20 88888.00 2014-04-17 19:43:44.125 107 12446.52 22.02 54799.20 88888.00 2014-04-17 19:43:44.250 107 12446.50 22.00 54799.20 88888.00 2014-04-17 19:43:44.375 107 12446.45 21.98 54799.20 88888.00 2014-04-17 19:43:44.500 107 12446.45 21.98 54799.20 88888.00 2014-04-17 19:43:44.625 107 12446.48 21.95 54799.22 88888.00 2014-04-17 19:43:44.750 107 12446.55 21.95 54799.22 88888.00 2014-04-17 19:43:44.875 107 12446.52 21.98 54799.22 88888.00 2014-04-17 19:43:45.000 107 12446.50 21.98 54799.22 88888.00 2014-04-17 19:43:45.125 107 12446.58 21.95 54799.22 88888.00 2014-04-17 19:43:45.250 107 12446.58 21.93 54799.20 88888.00 2014-04-17 19:43:45.375 107 12446.58 21.93 54799.20 88888.00 2014-04-17 19:43:45.500 107 12446.52 21.93 54799.18 88888.00 2014-04-17 19:43:45.625 107 12446.52 21.93 54799.22 88888.00 2014-04-17 19:43:45.750 107 12446.60 21.93 54799.20 88888.00 2014-04-17 19:43:45.875 107 12446.65 21.88 54799.20 88888.00 2014-04-17 19:43:46.000 107 12446.62 21.88 54799.20 88888.00 2014-04-17 19:43:46.125 107 12446.55 21.90 54799.22 88888.00 2014-04-17 19:43:46.250 107 12446.52 21.82 54799.22 88888.00 2014-04-17 19:43:46.375 107 12446.50 21.80 54799.22 88888.00 2014-04-17 19:43:46.500 107 12446.52 21.82 54799.25 88888.00 2014-04-17 19:43:46.625 107 12446.58 21.85 54799.22 88888.00 2014-04-17 19:43:46.750 107 12446.58 21.85 54799.22 88888.00 2014-04-17 19:43:46.875 107 12446.58 21.82 54799.22 88888.00 2014-04-17 19:43:47.000 107 12446.55 21.82 54799.22 88888.00 2014-04-17 19:43:47.125 107 12446.55 21.82 54799.25 88888.00 2014-04-17 19:43:47.250 107 12446.55 21.82 54799.25 88888.00 2014-04-17 19:43:47.375 107 12446.55 21.80 54799.25 88888.00 2014-04-17 19:43:47.500 107 12446.52 21.80 54799.25 88888.00 2014-04-17 19:43:47.625 107 12446.58 21.82 54799.25 88888.00 2014-04-17 19:43:47.750 107 12446.55 21.85 54799.28 88888.00 2014-04-17 19:43:47.875 107 12446.52 21.82 54799.25 88888.00 2014-04-17 19:43:48.000 107 12446.50 21.80 54799.28 88888.00 2014-04-17 19:43:48.125 107 12446.50 21.80 54799.28 88888.00 2014-04-17 19:43:48.250 107 12446.48 21.77 54799.28 88888.00 2014-04-17 19:43:48.375 107 12446.58 21.75 54799.25 88888.00 2014-04-17 19:43:48.500 107 12446.65 21.75 54799.28 88888.00 2014-04-17 19:43:48.625 107 12446.65 21.75 54799.28 88888.00 2014-04-17 19:43:48.750 107 12446.67 21.73 54799.30 88888.00 2014-04-17 19:43:48.875 107 12446.60 21.73 54799.32 88888.00 2014-04-17 19:43:49.000 107 12446.65 21.68 54799.28 88888.00 2014-04-17 19:43:49.125 107 12446.67 21.68 54799.30 88888.00 2014-04-17 19:43:49.250 107 12446.67 21.68 54799.30 88888.00 2014-04-17 19:43:49.375 107 12446.67 21.68 54799.28 88888.00 2014-04-17 19:43:49.500 107 12446.73 21.68 54799.30 88888.00 2014-04-17 19:43:49.625 107 12446.67 21.65 54799.30 88888.00 2014-04-17 19:43:49.750 107 12446.62 21.65 54799.32 88888.00 2014-04-17 19:43:49.875 107 12446.62 21.62 54799.28 88888.00 2014-04-17 19:43:50.000 107 12446.65 21.65 54799.32 88888.00 2014-04-17 19:43:50.125 107 12446.65 21.65 54799.32 88888.00 2014-04-17 19:43:50.250 107 12446.62 21.65 54799.32 88888.00 2014-04-17 19:43:50.375 107 12446.70 21.62 54799.35 88888.00 2014-04-17 19:43:50.500 107 12446.70 21.65 54799.32 88888.00 2014-04-17 19:43:50.625 107 12446.65 21.62 54799.35 88888.00 2014-04-17 19:43:50.750 107 12446.62 21.60 54799.32 88888.00 2014-04-17 19:43:50.875 107 12446.60 21.62 54799.32 88888.00 2014-04-17 19:43:51.000 107 12446.60 21.60 54799.35 88888.00 2014-04-17 19:43:51.125 107 12446.65 21.60 54799.38 88888.00 2014-04-17 19:43:51.250 107 12446.65 21.60 54799.38 88888.00 2014-04-17 19:43:51.375 107 12446.67 21.62 54799.38 88888.00 2014-04-17 19:43:51.500 107 12446.65 21.60 54799.38 88888.00 2014-04-17 19:43:51.625 107 12446.73 21.57 54799.35 88888.00 2014-04-17 19:43:51.750 107 12446.67 21.57 54799.38 88888.00 2014-04-17 19:43:51.875 107 12446.62 21.55 54799.38 88888.00 2014-04-17 19:43:52.000 107 12446.58 21.55 54799.40 88888.00 2014-04-17 19:43:52.125 107 12446.55 21.55 54799.43 88888.00 2014-04-17 19:43:52.250 107 12446.62 21.55 54799.40 88888.00 2014-04-17 19:43:52.375 107 12446.70 21.55 54799.40 88888.00 2014-04-17 19:43:52.500 107 12446.62 21.55 54799.40 88888.00 2014-04-17 19:43:52.625 107 12446.58 21.52 54799.38 88888.00 2014-04-17 19:43:52.750 107 12446.55 21.50 54799.40 88888.00 2014-04-17 19:43:52.875 107 12446.55 21.50 54799.40 88888.00 2014-04-17 19:43:53.000 107 12446.60 21.50 54799.40 88888.00 2014-04-17 19:43:53.125 107 12446.65 21.52 54799.40 88888.00 2014-04-17 19:43:53.250 107 12446.65 21.48 54799.40 88888.00 2014-04-17 19:43:53.375 107 12446.60 21.45 54799.35 88888.00 2014-04-17 19:43:53.500 107 12446.62 21.48 54799.40 88888.00 2014-04-17 19:43:53.625 107 12446.65 21.50 54799.43 88888.00 2014-04-17 19:43:53.750 107 12446.67 21.50 54799.45 88888.00 2014-04-17 19:43:53.875 107 12446.67 21.48 54799.43 88888.00 2014-04-17 19:43:54.000 107 12446.65 21.52 54799.45 88888.00 2014-04-17 19:43:54.125 107 12446.60 21.52 54799.47 88888.00 2014-04-17 19:43:54.250 107 12446.50 21.50 54799.47 88888.00 2014-04-17 19:43:54.375 107 12446.55 21.48 54799.47 88888.00 2014-04-17 19:43:54.500 107 12446.62 21.48 54799.43 88888.00 2014-04-17 19:43:54.625 107 12446.62 21.50 54799.45 88888.00 2014-04-17 19:43:54.750 107 12446.65 21.48 54799.45 88888.00 2014-04-17 19:43:54.875 107 12446.73 21.48 54799.47 88888.00 2014-04-17 19:43:55.000 107 12446.70 21.45 54799.47 88888.00 2014-04-17 19:43:55.125 107 12446.60 21.43 54799.47 88888.00 2014-04-17 19:43:55.250 107 12446.55 21.43 54799.45 88888.00 2014-04-17 19:43:55.375 107 12446.62 21.43 54799.45 88888.00 2014-04-17 19:43:55.500 107 12446.70 21.48 54799.47 88888.00 2014-04-17 19:43:55.625 107 12446.77 21.48 54799.53 88888.00 2014-04-17 19:43:55.750 107 12446.73 21.48 54799.47 88888.00 2014-04-17 19:43:55.875 107 12446.70 21.45 54799.50 88888.00 2014-04-17 19:43:56.000 107 12446.62 21.43 54799.47 88888.00 2014-04-17 19:43:56.125 107 12446.65 21.43 54799.47 88888.00 2014-04-17 19:43:56.250 107 12446.62 21.43 54799.47 88888.00 2014-04-17 19:43:56.375 107 12446.60 21.43 54799.43 88888.00 2014-04-17 19:43:56.500 107 12446.60 21.45 54799.47 88888.00 2014-04-17 19:43:56.625 107 12446.65 21.48 54799.47 88888.00 2014-04-17 19:43:56.750 107 12446.62 21.43 54799.50 88888.00 2014-04-17 19:43:56.875 107 12446.58 21.40 54799.47 88888.00 2014-04-17 19:43:57.000 107 12446.58 21.40 54799.50 88888.00 2014-04-17 19:43:57.125 107 12446.65 21.43 54799.50 88888.00 2014-04-17 19:43:57.250 107 12446.62 21.43 54799.50 88888.00 2014-04-17 19:43:57.375 107 12446.62 21.43 54799.50 88888.00 2014-04-17 19:43:57.500 107 12446.62 21.43 54799.50 88888.00 2014-04-17 19:43:57.625 107 12446.65 21.43 54799.50 88888.00 2014-04-17 19:43:57.750 107 12446.62 21.43 54799.50 88888.00 2014-04-17 19:43:57.875 107 12446.62 21.40 54799.50 88888.00 2014-04-17 19:43:58.000 107 12446.67 21.38 54799.53 88888.00 2014-04-17 19:43:58.125 107 12446.67 21.43 54799.50 88888.00 2014-04-17 19:43:58.250 107 12446.60 21.43 54799.55 88888.00 2014-04-17 19:43:58.375 107 12446.52 21.43 54799.53 88888.00 2014-04-17 19:43:58.500 107 12446.55 21.40 54799.55 88888.00 2014-04-17 19:43:58.625 107 12446.58 21.43 54799.57 88888.00 2014-04-17 19:43:58.750 107 12446.58 21.43 54799.55 88888.00 2014-04-17 19:43:58.875 107 12446.58 21.40 54799.53 88888.00 2014-04-17 19:43:59.000 107 12446.55 21.40 54799.53 88888.00 2014-04-17 19:43:59.125 107 12446.52 21.40 54799.53 88888.00 2014-04-17 19:43:59.250 107 12446.48 21.35 54799.55 88888.00 2014-04-17 19:43:59.375 107 12446.55 21.38 54799.53 88888.00 2014-04-17 19:43:59.500 107 12446.58 21.38 54799.53 88888.00 2014-04-17 19:43:59.625 107 12446.58 21.38 54799.55 88888.00 2014-04-17 19:43:59.750 107 12446.55 21.40 54799.55 88888.00 2014-04-17 19:43:59.875 107 12446.55 21.40 54799.55 88888.00 2014-04-17 19:44:00.000 107 12446.58 21.40 54799.55 88888.00 2014-04-17 19:44:00.125 107 12446.60 21.40 54799.57 88888.00 2014-04-17 19:44:00.250 107 12446.58 21.38 54799.55 88888.00 2014-04-17 19:44:00.375 107 12446.65 21.40 54799.55 88888.00 2014-04-17 19:44:00.500 107 12446.65 21.40 54799.55 88888.00 2014-04-17 19:44:00.625 107 12446.67 21.40 54799.57 88888.00 2014-04-17 19:44:00.750 107 12446.73 21.38 54799.60 88888.00 2014-04-17 19:44:00.875 107 12446.70 21.35 54799.57 88888.00 2014-04-17 19:44:01.000 107 12446.60 21.32 54799.60 88888.00 2014-04-17 19:44:01.125 107 12446.50 21.35 54799.60 88888.00 2014-04-17 19:44:01.250 107 12446.55 21.35 54799.60 88888.00 2014-04-17 19:44:01.375 107 12446.67 21.35 54799.57 88888.00 2014-04-17 19:44:01.500 107 12446.67 21.40 54799.57 88888.00 2014-04-17 19:44:01.625 107 12446.60 21.38 54799.57 88888.00 2014-04-17 19:44:01.750 107 12446.62 21.35 54799.57 88888.00 2014-04-17 19:44:01.875 107 12446.70 21.35 54799.57 88888.00 2014-04-17 19:44:02.000 107 12446.80 21.38 54799.60 88888.00 2014-04-17 19:44:02.125 107 12446.77 21.35 54799.62 88888.00 2014-04-17 19:44:02.250 107 12446.75 21.32 54799.57 88888.00 2014-04-17 19:44:02.375 107 12446.77 21.35 54799.60 88888.00 2014-04-17 19:44:02.500 107 12446.75 21.38 54799.60 88888.00 2014-04-17 19:44:02.625 107 12446.70 21.35 54799.57 88888.00 2014-04-17 19:44:02.750 107 12446.70 21.38 54799.57 88888.00 2014-04-17 19:44:02.875 107 12446.67 21.38 54799.60 88888.00 2014-04-17 19:44:03.000 107 12446.67 21.35 54799.60 88888.00 2014-04-17 19:44:03.125 107 12446.67 21.32 54799.60 88888.00 2014-04-17 19:44:03.250 107 12446.62 21.30 54799.57 88888.00 2014-04-17 19:44:03.375 107 12446.65 21.32 54799.55 88888.00 2014-04-17 19:44:03.500 107 12446.67 21.38 54799.60 88888.00 2014-04-17 19:44:03.625 107 12446.73 21.35 54799.57 88888.00 2014-04-17 19:44:03.750 107 12446.73 21.35 54799.57 88888.00 2014-04-17 19:44:03.875 107 12446.77 21.35 54799.60 88888.00 2014-04-17 19:44:04.000 107 12446.77 21.35 54799.62 88888.00 2014-04-17 19:44:04.125 107 12446.73 21.35 54799.65 88888.00 2014-04-17 19:44:04.250 107 12446.67 21.32 54799.65 88888.00 2014-04-17 19:44:04.375 107 12446.73 21.32 54799.60 88888.00 2014-04-17 19:44:04.500 107 12446.67 21.35 54799.62 88888.00 2014-04-17 19:44:04.625 107 12446.73 21.38 54799.62 88888.00 2014-04-17 19:44:04.750 107 12446.75 21.35 54799.62 88888.00 2014-04-17 19:44:04.875 107 12446.75 21.35 54799.65 88888.00 2014-04-17 19:44:05.000 107 12446.73 21.35 54799.62 88888.00 2014-04-17 19:44:05.125 107 12446.73 21.32 54799.62 88888.00 2014-04-17 19:44:05.250 107 12446.70 21.32 54799.62 88888.00 2014-04-17 19:44:05.375 107 12446.75 21.35 54799.62 88888.00 2014-04-17 19:44:05.500 107 12446.80 21.38 54799.62 88888.00 2014-04-17 19:44:05.625 107 12446.80 21.38 54799.65 88888.00 2014-04-17 19:44:05.750 107 12446.80 21.35 54799.62 88888.00 2014-04-17 19:44:05.875 107 12446.85 21.35 54799.65 88888.00 2014-04-17 19:44:06.000 107 12446.83 21.32 54799.62 88888.00 2014-04-17 19:44:06.125 107 12446.77 21.30 54799.62 88888.00 2014-04-17 19:44:06.250 107 12446.77 21.25 54799.65 88888.00 2014-04-17 19:44:06.375 107 12446.83 21.27 54799.65 88888.00 2014-04-17 19:44:06.500 107 12446.77 21.30 54799.65 88888.00 2014-04-17 19:44:06.625 107 12446.80 21.27 54799.68 88888.00 2014-04-17 19:44:06.750 107 12446.85 21.27 54799.68 88888.00 2014-04-17 19:44:06.875 107 12446.85 21.27 54799.65 88888.00 2014-04-17 19:44:07.000 107 12446.83 21.25 54799.65 88888.00 2014-04-17 19:44:07.125 107 12446.90 21.27 54799.65 88888.00 2014-04-17 19:44:07.250 107 12446.90 21.25 54799.68 88888.00 2014-04-17 19:44:07.375 107 12446.90 21.23 54799.68 88888.00 2014-04-17 19:44:07.500 107 12446.92 21.20 54799.70 88888.00 2014-04-17 19:44:07.625 107 12446.95 21.25 54799.70 88888.00 2014-04-17 19:44:07.750 107 12446.95 21.23 54799.70 88888.00 2014-04-17 19:44:07.875 107 12446.95 21.23 54799.68 88888.00 2014-04-17 19:44:08.000 107 12447.02 21.20 54799.68 88888.00 2014-04-17 19:44:08.125 107 12447.05 21.23 54799.70 88888.00 2014-04-17 19:44:08.250 107 12447.02 21.23 54799.72 88888.00 2014-04-17 19:44:08.375 107 12447.00 21.20 54799.70 88888.00 2014-04-17 19:44:08.500 107 12446.92 21.23 54799.72 88888.00 2014-04-17 19:44:08.625 107 12446.92 21.23 54799.70 88888.00 2014-04-17 19:44:08.750 107 12446.95 21.20 54799.70 88888.00 2014-04-17 19:44:08.875 107 12446.95 21.20 54799.70 88888.00 2014-04-17 19:44:09.000 107 12447.05 21.20 54799.70 88888.00 2014-04-17 19:44:09.125 107 12447.10 21.20 54799.68 88888.00 2014-04-17 19:44:09.250 107 12447.02 21.20 54799.70 88888.00 2014-04-17 19:44:09.375 107 12446.90 21.18 54799.70 88888.00 2014-04-17 19:44:09.500 107 12446.85 21.18 54799.72 88888.00 2014-04-17 19:44:09.625 107 12446.92 21.18 54799.72 88888.00 2014-04-17 19:44:09.750 107 12446.90 21.18 54799.70 88888.00 2014-04-17 19:44:09.875 107 12446.90 21.12 54799.68 88888.00 2014-04-17 19:44:10.000 107 12446.98 21.12 54799.70 88888.00 2014-04-17 19:44:10.125 107 12447.00 21.15 54799.72 88888.00 2014-04-17 19:44:10.250 107 12446.95 21.10 54799.75 88888.00 2014-04-17 19:44:10.375 107 12446.98 21.12 54799.72 88888.00 2014-04-17 19:44:10.500 107 12446.98 21.12 54799.72 88888.00 2014-04-17 19:44:10.625 107 12446.92 21.10 54799.75 88888.00 2014-04-17 19:44:10.750 107 12446.92 21.07 54799.75 88888.00 2014-04-17 19:44:10.875 107 12446.92 21.10 54799.78 88888.00 2014-04-17 19:44:11.000 107 12446.98 21.07 54799.78 88888.00 2014-04-17 19:44:11.125 107 12446.92 21.05 54799.78 88888.00 2014-04-17 19:44:11.250 107 12446.85 21.05 54799.75 88888.00 2014-04-17 19:44:11.375 107 12446.92 21.05 54799.78 88888.00 2014-04-17 19:44:11.500 107 12446.98 21.02 54799.78 88888.00 2014-04-17 19:44:11.625 107 12446.98 21.02 54799.75 88888.00 2014-04-17 19:44:11.750 107 12446.95 21.00 54799.78 88888.00 2014-04-17 19:44:11.875 107 12447.00 20.98 54799.78 88888.00 2014-04-17 19:44:12.000 107 12447.10 20.98 54799.78 88888.00 2014-04-17 19:44:12.125 107 12447.10 20.98 54799.80 88888.00 2014-04-17 19:44:12.250 107 12447.05 20.98 54799.80 88888.00 2014-04-17 19:44:12.375 107 12447.02 20.95 54799.78 88888.00 2014-04-17 19:44:12.500 107 12446.95 20.93 54799.75 88888.00 2014-04-17 19:44:12.625 107 12446.92 20.95 54799.78 88888.00 2014-04-17 19:44:12.750 107 12446.98 20.93 54799.78 88888.00 2014-04-17 19:44:12.875 107 12447.10 20.90 54799.78 88888.00 2014-04-17 19:44:13.000 107 12447.08 20.90 54799.75 88888.00 2014-04-17 19:44:13.125 107 12447.05 20.93 54799.80 88888.00 2014-04-17 19:44:13.250 107 12447.02 20.93 54799.78 88888.00 2014-04-17 19:44:13.375 107 12447.05 20.90 54799.80 88888.00 2014-04-17 19:44:13.500 107 12447.08 20.88 54799.80 88888.00 2014-04-17 19:44:13.625 107 12447.05 20.85 54799.80 88888.00 2014-04-17 19:44:13.750 107 12447.05 20.85 54799.80 88888.00 2014-04-17 19:44:13.875 107 12447.05 20.85 54799.80 88888.00 2014-04-17 19:44:14.000 107 12447.10 20.82 54799.78 88888.00 2014-04-17 19:44:14.125 107 12447.12 20.80 54799.80 88888.00 2014-04-17 19:44:14.250 107 12447.10 20.80 54799.82 88888.00 2014-04-17 19:44:14.375 107 12447.12 20.80 54799.82 88888.00 2014-04-17 19:44:14.500 107 12447.15 20.80 54799.80 88888.00 2014-04-17 19:44:14.625 107 12447.15 20.75 54799.82 88888.00 2014-04-17 19:44:14.750 107 12447.12 20.75 54799.82 88888.00 2014-04-17 19:44:14.875 107 12447.12 20.77 54799.85 88888.00 2014-04-17 19:44:15.000 107 12447.10 20.75 54799.82 88888.00 2014-04-17 19:44:15.125 107 12447.15 20.75 54799.82 88888.00 2014-04-17 19:44:15.250 107 12447.15 20.73 54799.85 88888.00 2014-04-17 19:44:15.375 107 12447.15 20.73 54799.85 88888.00 2014-04-17 19:44:15.500 107 12447.15 20.75 54799.85 88888.00 2014-04-17 19:44:15.625 107 12447.17 20.73 54799.85 88888.00 2014-04-17 19:44:15.750 107 12447.20 20.70 54799.88 88888.00 2014-04-17 19:44:15.875 107 12447.17 20.70 54799.88 88888.00 2014-04-17 19:44:16.000 107 12447.12 20.68 54799.85 88888.00 2014-04-17 19:44:16.125 107 12447.10 20.65 54799.90 88888.00 2014-04-17 19:44:16.250 107 12447.08 20.65 54799.90 88888.00 2014-04-17 19:44:16.375 107 12447.12 20.65 54799.88 88888.00 2014-04-17 19:44:16.500 107 12447.10 20.65 54799.90 88888.00 2014-04-17 19:44:16.625 107 12447.08 20.62 54799.90 88888.00 2014-04-17 19:44:16.750 107 12447.05 20.60 54799.90 88888.00 2014-04-17 19:44:16.875 107 12447.12 20.62 54799.93 88888.00 2014-04-17 19:44:17.000 107 12447.12 20.62 54799.90 88888.00 2014-04-17 19:44:17.125 107 12447.10 20.57 54799.90 88888.00 2014-04-17 19:44:17.250 107 12447.02 20.55 54799.93 88888.00 2014-04-17 19:44:17.375 107 12447.05 20.57 54799.90 88888.00 2014-04-17 19:44:17.500 107 12447.12 20.55 54799.90 88888.00 2014-04-17 19:44:17.625 107 12447.12 20.55 54799.93 88888.00 2014-04-17 19:44:17.750 107 12447.12 20.57 54799.93 88888.00 2014-04-17 19:44:17.875 107 12447.17 20.57 54799.93 88888.00 2014-04-17 19:44:18.000 107 12447.23 20.55 54799.95 88888.00 2014-04-17 19:44:18.125 107 12447.23 20.52 54799.95 88888.00 2014-04-17 19:44:18.250 107 12447.17 20.50 54799.93 88888.00 2014-04-17 19:44:18.375 107 12447.17 20.50 54799.90 88888.00 2014-04-17 19:44:18.500 107 12447.17 20.48 54799.90 88888.00 2014-04-17 19:44:18.625 107 12447.20 20.48 54799.95 88888.00 2014-04-17 19:44:18.750 107 12447.15 20.48 54799.95 88888.00 2014-04-17 19:44:18.875 107 12447.17 20.48 54799.95 88888.00 2014-04-17 19:44:19.000 107 12447.17 20.43 54799.95 88888.00 2014-04-17 19:44:19.125 107 12447.17 20.45 54799.97 88888.00 2014-04-17 19:44:19.250 107 12447.17 20.43 54799.97 88888.00 2014-04-17 19:44:19.375 107 12447.17 20.43 54799.95 88888.00 2014-04-17 19:44:19.500 107 12447.15 20.45 54799.97 88888.00 2014-04-17 19:44:19.625 107 12447.10 20.43 54800.00 88888.00 2014-04-17 19:44:19.750 107 12447.12 20.40 54799.97 88888.00 2014-04-17 19:44:19.875 107 12447.10 20.38 54800.00 88888.00 2014-04-17 19:44:20.000 107 12447.15 20.40 54799.97 88888.00 2014-04-17 19:44:20.125 107 12447.17 20.40 54799.97 88888.00 2014-04-17 19:44:20.250 107 12447.20 20.40 54800.00 88888.00 2014-04-17 19:44:20.375 107 12447.20 20.40 54800.00 88888.00 2014-04-17 19:44:20.500 107 12447.15 20.38 54800.00 88888.00 2014-04-17 19:44:20.625 107 12447.15 20.35 54800.00 88888.00 2014-04-17 19:44:20.750 107 12447.20 20.35 54800.03 88888.00 2014-04-17 19:44:20.875 107 12447.17 20.35 54800.03 88888.00 2014-04-17 19:44:21.000 107 12447.20 20.30 54800.03 88888.00 2014-04-17 19:44:21.125 107 12447.20 20.30 54800.03 88888.00 2014-04-17 19:44:21.250 107 12447.23 20.27 54800.03 88888.00 2014-04-17 19:44:21.375 107 12447.23 20.27 54800.03 88888.00 2014-04-17 19:44:21.500 107 12447.23 20.27 54800.03 88888.00 2014-04-17 19:44:21.625 107 12447.17 20.27 54800.03 88888.00 2014-04-17 19:44:21.750 107 12447.23 20.30 54800.00 88888.00 2014-04-17 19:44:21.875 107 12447.27 20.25 54800.00 88888.00 2014-04-17 19:44:22.000 107 12447.20 20.25 54799.97 88888.00 2014-04-17 19:44:22.125 107 12447.17 20.20 54800.00 88888.00 2014-04-17 19:44:22.250 107 12447.23 20.18 54800.00 88888.00 2014-04-17 19:44:22.375 107 12447.25 20.15 54799.95 88888.00 2014-04-17 19:44:22.500 107 12447.17 20.18 54799.97 88888.00 2014-04-17 19:44:22.625 107 12447.17 20.18 54800.00 88888.00 2014-04-17 19:44:22.750 107 12447.20 20.20 54800.03 88888.00 2014-04-17 19:44:22.875 107 12447.23 20.18 54800.05 88888.00 2014-04-17 19:44:23.000 107 12447.23 20.20 54800.03 88888.00 2014-04-17 19:44:23.125 107 12447.20 20.15 54800.00 88888.00 2014-04-17 19:44:23.250 107 12447.20 20.15 54800.03 88888.00 2014-04-17 19:44:23.375 107 12447.27 20.15 54800.05 88888.00 2014-04-17 19:44:23.500 107 12447.30 20.15 54800.05 88888.00 2014-04-17 19:44:23.625 107 12447.27 20.15 54800.05 88888.00 2014-04-17 19:44:23.750 107 12447.20 20.15 54800.05 88888.00 2014-04-17 19:44:23.875 107 12447.20 20.10 54800.05 88888.00 2014-04-17 19:44:24.000 107 12447.25 20.12 54800.05 88888.00 2014-04-17 19:44:24.125 107 12447.23 20.12 54800.05 88888.00 2014-04-17 19:44:24.250 107 12447.20 20.07 54800.07 88888.00 2014-04-17 19:44:24.375 107 12447.23 20.10 54800.07 88888.00 2014-04-17 19:44:24.500 107 12447.27 20.12 54800.07 88888.00 2014-04-17 19:44:24.625 107 12447.25 20.10 54800.07 88888.00 2014-04-17 19:44:24.750 107 12447.25 20.10 54800.07 88888.00 2014-04-17 19:44:24.875 107 12447.30 20.10 54800.05 88888.00 2014-04-17 19:44:25.000 107 12447.27 20.05 54800.03 88888.00 2014-04-17 19:44:25.125 107 12447.27 20.02 54800.05 88888.00 2014-04-17 19:44:25.250 107 12447.25 20.05 54800.05 88888.00 2014-04-17 19:44:25.375 107 12447.25 20.07 54800.03 88888.00 2014-04-17 19:44:25.500 107 12447.25 20.02 54800.05 88888.00 2014-04-17 19:44:25.625 107 12447.23 19.98 54800.07 88888.00 2014-04-17 19:44:25.750 107 12447.25 20.00 54800.07 88888.00 2014-04-17 19:44:25.875 107 12447.27 20.02 54800.07 88888.00 2014-04-17 19:44:26.000 107 12447.23 20.02 54800.10 88888.00 2014-04-17 19:44:26.125 107 12447.23 20.00 54800.10 88888.00 2014-04-17 19:44:26.250 107 12447.27 20.00 54800.10 88888.00 2014-04-17 19:44:26.375 107 12447.27 20.02 54800.12 88888.00 2014-04-17 19:44:26.500 107 12447.23 20.00 54800.10 88888.00 2014-04-17 19:44:26.625 107 12447.25 19.98 54800.10 88888.00 2014-04-17 19:44:26.750 107 12447.27 19.98 54800.10 88888.00 2014-04-17 19:44:26.875 107 12447.25 19.93 54800.07 88888.00 2014-04-17 19:44:27.000 107 12447.23 19.93 54800.10 88888.00 2014-04-17 19:44:27.125 107 12447.20 19.95 54800.12 88888.00 2014-04-17 19:44:27.250 107 12447.20 19.95 54800.12 88888.00 2014-04-17 19:44:27.375 107 12447.20 19.95 54800.10 88888.00 2014-04-17 19:44:27.500 107 12447.15 19.93 54800.10 88888.00 2014-04-17 19:44:27.625 107 12447.17 19.90 54800.10 88888.00 2014-04-17 19:44:27.750 107 12447.17 19.90 54800.15 88888.00 2014-04-17 19:44:27.875 107 12447.20 19.93 54800.15 88888.00 2014-04-17 19:44:28.000 107 12447.20 19.90 54800.15 88888.00 2014-04-17 19:44:28.125 107 12447.20 19.85 54800.15 88888.00 2014-04-17 19:44:28.250 107 12447.20 19.80 54800.12 88888.00 2014-04-17 19:44:28.375 107 12447.20 19.85 54800.12 88888.00 2014-04-17 19:44:28.500 107 12447.17 19.82 54800.15 88888.00 2014-04-17 19:44:28.625 107 12447.17 19.85 54800.15 88888.00 2014-04-17 19:44:28.750 107 12447.20 19.82 54800.15 88888.00 2014-04-17 19:44:28.875 107 12447.23 19.82 54800.15 88888.00 2014-04-17 19:44:29.000 107 12447.20 19.80 54800.15 88888.00 2014-04-17 19:44:29.125 107 12447.25 19.80 54800.15 88888.00 2014-04-17 19:44:29.250 107 12447.30 19.82 54800.18 88888.00 2014-04-17 19:44:29.375 107 12447.23 19.80 54800.15 88888.00 2014-04-17 19:44:29.500 107 12447.17 19.80 54800.18 88888.00 2014-04-17 19:44:29.625 107 12447.23 19.77 54800.18 88888.00 2014-04-17 19:44:29.750 107 12447.25 19.80 54800.18 88888.00 2014-04-17 19:44:29.875 107 12447.23 19.77 54800.15 88888.00 2014-04-17 19:44:30.000 107 12447.17 19.77 54800.15 88888.00 2014-04-17 19:44:30.125 107 12447.23 19.75 54800.18 88888.00 2014-04-17 19:44:30.250 107 12447.17 19.75 54800.20 88888.00 2014-04-17 19:44:30.375 107 12447.23 19.73 54800.18 88888.00 2014-04-17 19:44:30.500 107 12447.25 19.73 54800.18 88888.00 2014-04-17 19:44:30.625 107 12447.23 19.75 54800.18 88888.00 2014-04-17 19:44:30.750 107 12447.20 19.75 54800.18 88888.00 2014-04-17 19:44:30.875 107 12447.20 19.73 54800.15 88888.00 2014-04-17 19:44:31.000 107 12447.20 19.73 54800.18 88888.00 2014-04-17 19:44:31.125 107 12447.23 19.68 54800.18 88888.00 2014-04-17 19:44:31.250 107 12447.17 19.68 54800.20 88888.00 2014-04-17 19:44:31.375 107 12447.23 19.65 54800.20 88888.00 2014-04-17 19:44:31.500 107 12447.23 19.70 54800.18 88888.00 2014-04-17 19:44:31.625 107 12447.15 19.68 54800.18 88888.00 2014-04-17 19:44:31.750 107 12447.17 19.68 54800.20 88888.00 2014-04-17 19:44:31.875 107 12447.25 19.68 54800.22 88888.00 2014-04-17 19:44:32.000 107 12447.38 19.65 54800.22 88888.00 2014-04-17 19:44:32.125 107 12447.35 19.65 54800.22 88888.00 2014-04-17 19:44:32.250 107 12447.30 19.65 54800.22 88888.00 2014-04-17 19:44:32.375 107 12447.27 19.65 54800.20 88888.00 2014-04-17 19:44:32.500 107 12447.25 19.62 54800.20 88888.00 2014-04-17 19:44:32.625 107 12447.25 19.62 54800.20 88888.00 2014-04-17 19:44:32.750 107 12447.27 19.62 54800.22 88888.00 2014-04-17 19:44:32.875 107 12447.33 19.62 54800.22 88888.00 2014-04-17 19:44:33.000 107 12447.25 19.60 54800.20 88888.00 2014-04-17 19:44:33.125 107 12447.20 19.60 54800.18 88888.00 2014-04-17 19:44:33.250 107 12447.23 19.57 54800.22 88888.00 2014-04-17 19:44:33.375 107 12447.30 19.57 54800.20 88888.00 2014-04-17 19:44:33.500 107 12447.27 19.55 54800.20 88888.00 2014-04-17 19:44:33.625 107 12447.30 19.57 54800.22 88888.00 2014-04-17 19:44:33.750 107 12447.33 19.60 54800.22 88888.00 2014-04-17 19:44:33.875 107 12447.27 19.55 54800.20 88888.00 2014-04-17 19:44:34.000 107 12447.23 19.50 54800.18 88888.00 2014-04-17 19:44:34.125 107 12447.25 19.52 54800.22 88888.00 2014-04-17 19:44:34.250 107 12447.27 19.52 54800.30 88888.00 2014-04-17 19:44:34.375 107 12447.27 19.52 54800.28 88888.00 2014-04-17 19:44:34.500 107 12447.25 19.50 54800.25 88888.00 2014-04-17 19:44:34.625 107 12447.20 19.50 54800.22 88888.00 2014-04-17 19:44:34.750 107 12447.17 19.52 54800.25 88888.00 2014-04-17 19:44:34.875 107 12447.15 19.52 54800.25 88888.00 2014-04-17 19:44:35.000 107 12447.15 19.52 54800.25 88888.00 2014-04-17 19:44:35.125 107 12447.23 19.50 54800.28 88888.00 2014-04-17 19:44:35.250 107 12447.27 19.48 54800.28 88888.00 2014-04-17 19:44:35.375 107 12447.25 19.48 54800.28 88888.00 2014-04-17 19:44:35.500 107 12447.20 19.45 54800.25 88888.00 2014-04-17 19:44:35.625 107 12447.23 19.43 54800.28 88888.00 2014-04-17 19:44:35.750 107 12447.25 19.45 54800.28 88888.00 2014-04-17 19:44:35.875 107 12447.25 19.48 54800.28 88888.00 2014-04-17 19:44:36.000 107 12447.23 19.48 54800.28 88888.00 2014-04-17 19:44:36.125 107 12447.23 19.45 54800.28 88888.00 2014-04-17 19:44:36.250 107 12447.20 19.43 54800.28 88888.00 2014-04-17 19:44:36.375 107 12447.20 19.43 54800.25 88888.00 2014-04-17 19:44:36.500 107 12447.17 19.45 54800.25 88888.00 2014-04-17 19:44:36.625 107 12447.15 19.43 54800.30 88888.00 2014-04-17 19:44:36.750 107 12447.23 19.40 54800.30 88888.00 2014-04-17 19:44:36.875 107 12447.20 19.40 54800.28 88888.00 2014-04-17 19:44:37.000 107 12447.10 19.40 54800.25 88888.00 2014-04-17 19:44:37.125 107 12447.10 19.38 54800.25 88888.00 2014-04-17 19:44:37.250 107 12447.15 19.38 54800.28 88888.00 2014-04-17 19:44:37.375 107 12447.23 19.35 54800.28 88888.00 2014-04-17 19:44:37.500 107 12447.23 19.38 54800.25 88888.00 2014-04-17 19:44:37.625 107 12447.17 19.38 54800.25 88888.00 2014-04-17 19:44:37.750 107 12447.15 19.35 54800.28 88888.00 2014-04-17 19:44:37.875 107 12447.17 19.32 54800.28 88888.00 2014-04-17 19:44:38.000 107 12447.20 19.32 54800.25 88888.00 2014-04-17 19:44:38.125 107 12447.17 19.30 54800.25 88888.00 2014-04-17 19:44:38.250 107 12447.15 19.30 54800.30 88888.00 2014-04-17 19:44:38.375 107 12447.17 19.32 54800.28 88888.00 2014-04-17 19:44:38.500 107 12447.15 19.35 54800.32 88888.00 2014-04-17 19:44:38.625 107 12447.12 19.32 54800.30 88888.00 2014-04-17 19:44:38.750 107 12447.12 19.32 54800.28 88888.00 2014-04-17 19:44:38.875 107 12447.10 19.30 54800.25 88888.00 2014-04-17 19:44:39.000 107 12447.10 19.27 54800.28 88888.00 2014-04-17 19:44:39.125 107 12447.12 19.27 54800.28 88888.00 2014-04-17 19:44:39.250 107 12447.15 19.27 54800.28 88888.00 2014-04-17 19:44:39.375 107 12447.17 19.30 54800.30 88888.00 2014-04-17 19:44:39.500 107 12447.12 19.30 54800.30 88888.00 2014-04-17 19:44:39.625 107 12447.10 19.27 54800.28 88888.00 2014-04-17 19:44:39.750 107 12447.10 19.27 54800.25 88888.00 2014-04-17 19:44:39.875 107 12447.15 19.30 54800.30 88888.00 2014-04-17 19:44:40.000 107 12447.12 19.30 54800.30 88888.00 2014-04-17 19:44:40.125 107 12447.08 19.25 54800.28 88888.00 2014-04-17 19:44:40.250 107 12447.05 19.25 54800.28 88888.00 2014-04-17 19:44:40.375 107 12447.12 19.25 54800.30 88888.00 2014-04-17 19:44:40.500 107 12447.12 19.30 54800.30 88888.00 2014-04-17 19:44:40.625 107 12447.15 19.30 54800.30 88888.00 2014-04-17 19:44:40.750 107 12447.12 19.25 54800.30 88888.00 2014-04-17 19:44:40.875 107 12447.15 19.25 54800.30 88888.00 2014-04-17 19:44:41.000 107 12447.17 19.23 54800.30 88888.00 2014-04-17 19:44:41.125 107 12447.15 19.23 54800.30 88888.00 2014-04-17 19:44:41.250 107 12447.10 19.20 54800.32 88888.00 2014-04-17 19:44:41.375 107 12447.12 19.23 54800.32 88888.00 2014-04-17 19:44:41.500 107 12447.15 19.23 54800.38 88888.00 2014-04-17 19:44:41.625 107 12447.23 19.23 54800.32 88888.00 2014-04-17 19:44:41.750 107 12447.17 19.20 54800.30 88888.00 2014-04-17 19:44:41.875 107 12447.17 19.20 54800.30 88888.00 2014-04-17 19:44:42.000 107 12447.17 19.20 54800.32 88888.00 2014-04-17 19:44:42.125 107 12447.20 19.20 54800.30 88888.00 2014-04-17 19:44:42.250 107 12447.17 19.20 54800.30 88888.00 2014-04-17 19:44:42.375 107 12447.25 19.18 54800.30 88888.00 2014-04-17 19:44:42.500 107 12447.27 19.18 54800.30 88888.00 2014-04-17 19:44:42.625 107 12447.23 19.18 54800.32 88888.00 2014-04-17 19:44:42.750 107 12447.25 19.18 54800.30 88888.00 2014-04-17 19:44:42.875 107 12447.25 19.15 54800.30 88888.00 2014-04-17 19:44:43.000 107 12447.17 19.18 54800.35 88888.00 2014-04-17 19:44:43.125 107 12447.15 19.18 54800.35 88888.00 2014-04-17 19:44:43.250 107 12447.17 19.15 54800.35 88888.00 2014-04-17 19:44:43.375 107 12447.20 19.18 54800.32 88888.00 2014-04-17 19:44:43.500 107 12447.17 19.15 54800.32 88888.00 2014-04-17 19:44:43.625 107 12447.23 19.15 54800.30 88888.00 2014-04-17 19:44:43.750 107 12447.25 19.18 54800.30 88888.00 2014-04-17 19:44:43.875 107 12447.27 19.15 54800.32 88888.00 2014-04-17 19:44:44.000 107 12447.27 19.12 54800.32 88888.00 2014-04-17 19:44:44.125 107 12447.25 19.15 54800.32 88888.00 2014-04-17 19:44:44.250 107 12447.17 19.18 54800.35 88888.00 2014-04-17 19:44:44.375 107 12447.20 19.18 54800.32 88888.00 2014-04-17 19:44:44.500 107 12447.20 19.15 54800.35 88888.00 2014-04-17 19:44:44.625 107 12447.17 19.12 54800.35 88888.00 2014-04-17 19:44:44.750 107 12447.17 19.15 54800.32 88888.00 2014-04-17 19:44:44.875 107 12447.20 19.12 54800.32 88888.00 2014-04-17 19:44:45.000 107 12447.20 19.10 54800.30 88888.00 2014-04-17 19:44:45.125 107 12447.20 19.12 54800.30 88888.00 2014-04-17 19:44:45.250 107 12447.20 19.15 54800.35 88888.00 2014-04-17 19:44:45.375 107 12447.20 19.15 54800.35 88888.00 2014-04-17 19:44:45.500 107 12447.15 19.12 54800.35 88888.00 2014-04-17 19:44:45.625 107 12447.15 19.12 54800.32 88888.00 2014-04-17 19:44:45.750 107 12447.15 19.10 54800.32 88888.00 2014-04-17 19:44:45.875 107 12447.23 19.12 54800.32 88888.00 2014-04-17 19:44:46.000 107 12447.25 19.12 54800.32 88888.00 2014-04-17 19:44:46.125 107 12447.23 19.12 54800.32 88888.00 2014-04-17 19:44:46.250 107 12447.17 19.12 54800.32 88888.00 2014-04-17 19:44:46.375 107 12447.20 19.12 54800.32 88888.00 2014-04-17 19:44:46.500 107 12447.15 19.12 54800.30 88888.00 2014-04-17 19:44:46.625 107 12447.15 19.15 54800.32 88888.00 2014-04-17 19:44:46.750 107 12447.15 19.15 54800.30 88888.00 2014-04-17 19:44:46.875 107 12447.15 19.12 54800.28 88888.00 2014-04-17 19:44:47.000 107 12447.23 19.10 54800.28 88888.00 2014-04-17 19:44:47.125 107 12447.23 19.10 54800.32 88888.00 2014-04-17 19:44:47.250 107 12447.20 19.15 54800.35 88888.00 2014-04-17 19:44:47.375 107 12447.20 19.15 54800.35 88888.00 2014-04-17 19:44:47.500 107 12447.17 19.10 54800.35 88888.00 2014-04-17 19:44:47.625 107 12447.17 19.10 54800.32 88888.00 2014-04-17 19:44:47.750 107 12447.15 19.10 54800.32 88888.00 2014-04-17 19:44:47.875 107 12447.20 19.07 54800.32 88888.00 2014-04-17 19:44:48.000 107 12447.23 19.07 54800.32 88888.00 2014-04-17 19:44:48.125 107 12447.23 19.10 54800.35 88888.00 2014-04-17 19:44:48.250 107 12447.17 19.07 54800.32 88888.00 2014-04-17 19:44:48.375 107 12447.20 19.07 54800.32 88888.00 2014-04-17 19:44:48.500 107 12447.20 19.07 54800.30 88888.00 2014-04-17 19:44:48.625 107 12447.17 19.10 54800.32 88888.00 2014-04-17 19:44:48.750 107 12447.12 19.07 54800.32 88888.00 2014-04-17 19:44:48.875 107 12447.12 19.07 54800.35 88888.00 2014-04-17 19:44:49.000 107 12447.15 19.05 54800.32 88888.00 2014-04-17 19:44:49.125 107 12447.20 19.02 54800.30 88888.00 2014-04-17 19:44:49.250 107 12447.17 19.00 54800.32 88888.00 2014-04-17 19:44:49.375 107 12447.20 19.05 54800.32 88888.00 2014-04-17 19:44:49.500 107 12447.20 19.05 54800.35 88888.00 2014-04-17 19:44:49.625 107 12447.25 19.02 54800.30 88888.00 2014-04-17 19:44:49.750 107 12447.25 19.00 54800.28 88888.00 2014-04-17 19:44:49.875 107 12447.27 19.00 54800.32 88888.00 2014-04-17 19:44:50.000 107 12447.27 19.02 54800.35 88888.00 2014-04-17 19:44:50.125 107 12447.23 19.05 54800.35 88888.00 2014-04-17 19:44:50.250 107 12447.15 19.05 54800.38 88888.00 2014-04-17 19:44:50.375 107 12447.15 19.00 54800.32 88888.00 2014-04-17 19:44:50.500 107 12447.15 19.02 54800.32 88888.00 2014-04-17 19:44:50.625 107 12447.15 19.00 54800.32 88888.00 2014-04-17 19:44:50.750 107 12447.12 19.00 54800.35 88888.00 2014-04-17 19:44:50.875 107 12447.12 19.00 54800.38 88888.00 2014-04-17 19:44:51.000 107 12447.17 19.00 54800.35 88888.00 2014-04-17 19:44:51.125 107 12447.23 19.00 54800.35 88888.00 2014-04-17 19:44:51.250 107 12447.23 18.98 54800.35 88888.00 2014-04-17 19:44:51.375 107 12447.23 18.98 54800.32 88888.00 2014-04-17 19:44:51.500 107 12447.20 19.02 54800.35 88888.00 2014-04-17 19:44:51.625 107 12447.20 19.05 54800.38 88888.00 2014-04-17 19:44:51.750 107 12447.20 19.02 54800.38 88888.00 2014-04-17 19:44:51.875 107 12447.20 19.00 54800.35 88888.00 2014-04-17 19:44:52.000 107 12447.20 18.98 54800.30 88888.00 2014-04-17 19:44:52.125 107 12447.20 18.98 54800.30 88888.00 2014-04-17 19:44:52.250 107 12447.20 18.98 54800.35 88888.00 2014-04-17 19:44:52.375 107 12447.20 19.00 54800.35 88888.00 2014-04-17 19:44:52.500 107 12447.25 19.00 54800.35 88888.00 2014-04-17 19:44:52.625 107 12447.23 18.98 54800.30 88888.00 2014-04-17 19:44:52.750 107 12447.17 18.98 54800.28 88888.00 2014-04-17 19:44:52.875 107 12447.20 19.00 54800.30 88888.00 2014-04-17 19:44:53.000 107 12447.23 19.00 54800.32 88888.00 2014-04-17 19:44:53.125 107 12447.23 19.00 54800.32 88888.00 2014-04-17 19:44:53.250 107 12447.20 19.00 54800.32 88888.00 2014-04-17 19:44:53.375 107 12447.17 18.98 54800.30 88888.00 2014-04-17 19:44:53.500 107 12447.20 19.00 54800.32 88888.00 2014-04-17 19:44:53.625 107 12447.23 18.98 54800.30 88888.00 2014-04-17 19:44:53.750 107 12447.23 18.98 54800.32 88888.00 2014-04-17 19:44:53.875 107 12447.23 18.98 54800.30 88888.00 2014-04-17 19:44:54.000 107 12447.23 19.00 54800.30 88888.00 2014-04-17 19:44:54.125 107 12447.23 19.02 54800.32 88888.00 2014-04-17 19:44:54.250 107 12447.25 19.02 54800.32 88888.00 2014-04-17 19:44:54.375 107 12447.27 19.00 54800.30 88888.00 2014-04-17 19:44:54.500 107 12447.23 18.98 54800.28 88888.00 2014-04-17 19:44:54.625 107 12447.20 18.98 54800.32 88888.00 2014-04-17 19:44:54.750 107 12447.23 19.00 54800.32 88888.00 2014-04-17 19:44:54.875 107 12447.20 19.00 54800.32 88888.00 2014-04-17 19:44:55.000 107 12447.23 18.98 54800.30 88888.00 2014-04-17 19:44:55.125 107 12447.23 18.98 54800.30 88888.00 2014-04-17 19:44:55.250 107 12447.17 19.02 54800.32 88888.00 2014-04-17 19:44:55.375 107 12447.12 19.02 54800.30 88888.00 2014-04-17 19:44:55.500 107 12447.15 19.00 54800.30 88888.00 2014-04-17 19:44:55.625 107 12447.20 19.00 54800.32 88888.00 2014-04-17 19:44:55.750 107 12447.23 19.02 54800.35 88888.00 2014-04-17 19:44:55.875 107 12447.25 19.02 54800.32 88888.00 2014-04-17 19:44:56.000 107 12447.23 19.02 54800.32 88888.00 2014-04-17 19:44:56.125 107 12447.23 19.00 54800.32 88888.00 2014-04-17 19:44:56.250 107 12447.17 19.00 54800.30 88888.00 2014-04-17 19:44:56.375 107 12447.20 19.00 54800.32 88888.00 2014-04-17 19:44:56.500 107 12447.23 19.02 54800.32 88888.00 2014-04-17 19:44:56.625 107 12447.20 19.02 54800.32 88888.00 2014-04-17 19:44:56.750 107 12447.15 19.00 54800.30 88888.00 2014-04-17 19:44:56.875 107 12447.12 19.00 54800.32 88888.00 2014-04-17 19:44:57.000 107 12447.15 19.00 54800.30 88888.00 2014-04-17 19:44:57.125 107 12447.20 19.05 54800.32 88888.00 2014-04-17 19:44:57.250 107 12447.17 19.05 54800.32 88888.00 2014-04-17 19:44:57.375 107 12447.20 19.05 54800.32 88888.00 2014-04-17 19:44:57.500 107 12447.20 19.02 54800.32 88888.00 2014-04-17 19:44:57.625 107 12447.17 19.05 54800.35 88888.00 2014-04-17 19:44:57.750 107 12447.20 19.02 54800.35 88888.00 2014-04-17 19:44:57.875 107 12447.23 19.05 54800.30 88888.00 2014-04-17 19:44:58.000 107 12447.23 19.05 54800.30 88888.00 2014-04-17 19:44:58.125 107 12447.17 19.07 54800.35 88888.00 2014-04-17 19:44:58.250 107 12447.15 19.05 54800.32 88888.00 2014-04-17 19:44:58.375 107 12447.17 19.05 54800.32 88888.00 2014-04-17 19:44:58.500 107 12447.15 19.05 54800.32 88888.00 2014-04-17 19:44:58.625 107 12447.15 19.02 54800.32 88888.00 2014-04-17 19:44:58.750 107 12447.12 19.07 54800.32 88888.00 2014-04-17 19:44:58.875 107 12447.15 19.05 54800.35 88888.00 2014-04-17 19:44:59.000 107 12447.20 19.07 54800.32 88888.00 2014-04-17 19:44:59.125 107 12447.20 19.07 54800.38 88888.00 2014-04-17 19:44:59.250 107 12447.17 19.05 54800.38 88888.00 2014-04-17 19:44:59.375 107 12447.17 19.05 54800.32 88888.00 2014-04-17 19:44:59.500 107 12447.12 19.05 54800.32 88888.00 2014-04-17 19:44:59.625 107 12447.15 19.05 54800.32 88888.00 2014-04-17 19:44:59.750 107 12447.15 19.02 54800.32 88888.00 2014-04-17 19:44:59.875 107 12447.17 19.05 54800.35 88888.00 2014-04-17 19:45:00.000 107 12447.15 19.02 54800.32 88888.00 2014-04-17 19:45:00.125 107 12447.15 19.02 54800.35 88888.00 2014-04-17 19:45:00.250 107 12447.12 19.02 54800.35 88888.00 2014-04-17 19:45:00.375 107 12447.15 19.02 54800.35 88888.00 2014-04-17 19:45:00.500 107 12447.12 19.00 54800.35 88888.00 2014-04-17 19:45:00.625 107 12447.12 19.00 54800.32 88888.00 2014-04-17 19:45:00.750 107 12447.17 19.02 54800.30 88888.00 2014-04-17 19:45:00.875 107 12447.25 19.05 54800.32 88888.00 2014-04-17 19:45:01.000 107 12447.25 19.05 54800.32 88888.00 2014-04-17 19:45:01.125 107 12447.20 19.02 54800.32 88888.00 2014-04-17 19:45:01.250 107 12447.20 19.05 54800.32 88888.00 2014-04-17 19:45:01.375 107 12447.23 19.07 54800.35 88888.00 2014-04-17 19:45:01.500 107 12447.20 19.07 54800.32 88888.00 2014-04-17 19:45:01.625 107 12447.17 19.07 54800.32 88888.00 2014-04-17 19:45:01.750 107 12447.17 19.07 54800.32 88888.00 2014-04-17 19:45:01.875 107 12447.20 19.05 54800.32 88888.00 2014-04-17 19:45:02.000 107 12447.15 19.05 54800.32 88888.00 2014-04-17 19:45:02.125 107 12447.12 19.05 54800.32 88888.00 2014-04-17 19:45:02.250 107 12447.10 19.02 54800.30 88888.00 2014-04-17 19:45:02.375 107 12447.10 19.00 54800.30 88888.00 2014-04-17 19:45:02.500 107 12447.08 19.02 54800.30 88888.00 2014-04-17 19:45:02.625 107 12447.05 19.05 54800.30 88888.00 2014-04-17 19:45:02.750 107 12447.02 19.05 54800.32 88888.00 2014-04-17 19:45:02.875 107 12447.02 19.02 54800.32 88888.00 2014-04-17 19:45:03.000 107 12446.98 19.05 54800.30 88888.00 2014-04-17 19:45:03.125 107 12446.98 19.05 54800.28 88888.00 2014-04-17 19:45:03.250 107 12446.98 19.02 54800.28 88888.00 2014-04-17 19:45:03.375 107 12447.00 19.05 54800.30 88888.00 2014-04-17 19:45:03.500 107 12447.00 19.07 54800.30 88888.00 2014-04-17 19:45:03.625 107 12446.98 19.05 54800.30 88888.00 2014-04-17 19:45:03.750 107 12446.98 19.07 54800.30 88888.00 2014-04-17 19:45:03.875 107 12447.02 19.07 54800.32 88888.00 2014-04-17 19:45:04.000 107 12447.08 19.10 54800.32 88888.00 2014-04-17 19:45:04.125 107 12447.05 19.07 54800.30 88888.00 2014-04-17 19:45:04.250 107 12447.05 19.05 54800.35 88888.00 2014-04-17 19:45:04.375 107 12447.02 19.05 54800.32 88888.00 2014-04-17 19:45:04.500 107 12447.05 19.07 54800.32 88888.00 2014-04-17 19:45:04.625 107 12447.08 19.10 54800.30 88888.00 2014-04-17 19:45:04.750 107 12447.05 19.07 54800.32 88888.00 2014-04-17 19:45:04.875 107 12447.05 19.05 54800.32 88888.00 2014-04-17 19:45:05.000 107 12447.00 19.07 54800.30 88888.00 2014-04-17 19:45:05.125 107 12447.00 19.10 54800.30 88888.00 2014-04-17 19:45:05.250 107 12447.00 19.05 54800.32 88888.00 2014-04-17 19:45:05.375 107 12447.02 19.07 54800.32 88888.00 2014-04-17 19:45:05.500 107 12447.00 19.10 54800.32 88888.00 2014-04-17 19:45:05.625 107 12447.00 19.07 54800.30 88888.00 2014-04-17 19:45:05.750 107 12447.08 19.05 54800.30 88888.00 2014-04-17 19:45:05.875 107 12447.08 19.05 54800.28 88888.00 2014-04-17 19:45:06.000 107 12447.00 19.05 54800.28 88888.00 2014-04-17 19:45:06.125 107 12447.00 19.07 54800.28 88888.00 2014-04-17 19:45:06.250 107 12446.95 19.05 54800.28 88888.00 2014-04-17 19:45:06.375 107 12447.02 19.07 54800.30 88888.00 2014-04-17 19:45:06.500 107 12446.98 19.10 54800.32 88888.00 2014-04-17 19:45:06.625 107 12446.95 19.07 54800.32 88888.00 2014-04-17 19:45:06.750 107 12446.92 19.07 54800.28 88888.00 2014-04-17 19:45:06.875 107 12446.92 19.02 54800.28 88888.00 2014-04-17 19:45:07.000 107 12446.98 19.05 54800.28 88888.00 2014-04-17 19:45:07.125 107 12446.98 19.05 54800.32 88888.00 2014-04-17 19:45:07.250 107 12446.88 19.05 54800.30 88888.00 2014-04-17 19:45:07.375 107 12446.85 19.05 54800.28 88888.00 2014-04-17 19:45:07.500 107 12446.83 19.07 54800.30 88888.00 2014-04-17 19:45:07.625 107 12446.83 19.07 54800.30 88888.00 2014-04-17 19:45:07.750 107 12446.83 19.10 54800.28 88888.00 2014-04-17 19:45:07.875 107 12446.85 19.10 54800.32 88888.00 2014-04-17 19:45:08.000 107 12446.88 19.07 54800.35 88888.00 2014-04-17 19:45:08.125 107 12446.90 19.07 54800.32 88888.00 2014-04-17 19:45:08.250 107 12446.83 19.07 54800.32 88888.00 2014-04-17 19:45:08.375 107 12446.80 19.05 54800.30 88888.00 2014-04-17 19:45:08.500 107 12446.85 19.07 54800.30 88888.00 2014-04-17 19:45:08.625 107 12446.88 19.07 54800.32 88888.00 2014-04-17 19:45:08.750 107 12446.83 19.10 54800.32 88888.00 2014-04-17 19:45:08.875 107 12446.88 19.12 54800.32 88888.00 2014-04-17 19:45:09.000 107 12446.92 19.12 54800.30 88888.00 2014-04-17 19:45:09.125 107 12446.88 19.12 54800.30 88888.00 2014-04-17 19:45:09.250 107 12446.85 19.12 54800.32 88888.00 2014-04-17 19:45:09.375 107 12446.95 19.12 54800.30 88888.00 2014-04-17 19:45:09.500 107 12446.95 19.10 54800.32 88888.00 2014-04-17 19:45:09.625 107 12446.90 19.07 54800.32 88888.00 2014-04-17 19:45:09.750 107 12446.85 19.10 54800.32 88888.00 2014-04-17 19:45:09.875 107 12446.83 19.10 54800.30 88888.00 2014-04-17 19:45:10.000 107 12446.83 19.10 54800.28 88888.00 2014-04-17 19:45:10.125 107 12446.85 19.12 54800.32 88888.00 2014-04-17 19:45:10.250 107 12446.85 19.12 54800.32 88888.00 2014-04-17 19:45:10.375 107 12446.88 19.18 54800.32 88888.00 2014-04-17 19:45:10.500 107 12446.85 19.20 54800.32 88888.00 2014-04-17 19:45:10.625 107 12446.83 19.15 54800.30 88888.00 2014-04-17 19:45:10.750 107 12446.77 19.12 54800.30 88888.00 2014-04-17 19:45:10.875 107 12446.80 19.15 54800.32 88888.00 2014-04-17 19:45:11.000 107 12446.80 19.12 54800.30 88888.00 2014-04-17 19:45:11.125 107 12446.77 19.12 54800.32 88888.00 2014-04-17 19:45:11.250 107 12446.80 19.12 54800.32 88888.00 2014-04-17 19:45:11.375 107 12446.80 19.12 54800.32 88888.00 2014-04-17 19:45:11.500 107 12446.77 19.15 54800.30 88888.00 2014-04-17 19:45:11.625 107 12446.80 19.15 54800.30 88888.00 2014-04-17 19:45:11.750 107 12446.77 19.15 54800.32 88888.00 2014-04-17 19:45:11.875 107 12446.80 19.12 54800.30 88888.00 2014-04-17 19:45:12.000 107 12446.77 19.15 54800.32 88888.00 2014-04-17 19:45:12.125 107 12446.85 19.18 54800.35 88888.00 2014-04-17 19:45:12.250 107 12446.88 19.18 54800.32 88888.00 2014-04-17 19:45:12.375 107 12446.77 19.15 54800.30 88888.00 2014-04-17 19:45:12.500 107 12446.70 19.12 54800.32 88888.00 2014-04-17 19:45:12.625 107 12446.65 19.12 54800.32 88888.00 2014-04-17 19:45:12.750 107 12446.75 19.12 54800.32 88888.00 2014-04-17 19:45:12.875 107 12446.75 19.15 54800.30 88888.00 2014-04-17 19:45:13.000 107 12446.80 19.12 54800.30 88888.00 2014-04-17 19:45:13.125 107 12446.83 19.12 54800.32 88888.00 2014-04-17 19:45:13.250 107 12446.77 19.15 54800.30 88888.00 2014-04-17 19:45:13.375 107 12446.73 19.18 54800.30 88888.00 2014-04-17 19:45:13.500 107 12446.73 19.15 54800.30 88888.00 2014-04-17 19:45:13.625 107 12446.70 19.12 54800.30 88888.00 2014-04-17 19:45:13.750 107 12446.67 19.15 54800.30 88888.00 2014-04-17 19:45:13.875 107 12446.65 19.15 54800.30 88888.00 2014-04-17 19:45:14.000 107 12446.73 19.15 54800.28 88888.00 2014-04-17 19:45:14.125 107 12446.73 19.15 54800.30 88888.00 2014-04-17 19:45:14.250 107 12446.67 19.12 54800.30 88888.00 2014-04-17 19:45:14.375 107 12446.67 19.15 54800.28 88888.00 2014-04-17 19:45:14.500 107 12446.70 19.15 54800.28 88888.00 2014-04-17 19:45:14.625 107 12446.73 19.15 54800.30 88888.00 2014-04-17 19:45:14.750 107 12446.77 19.12 54800.30 88888.00 2014-04-17 19:45:14.875 107 12446.75 19.12 54800.32 88888.00 2014-04-17 19:45:15.000 107 12446.73 19.10 54800.30 88888.00 2014-04-17 19:45:15.125 107 12446.73 19.10 54800.30 88888.00 2014-04-17 19:45:15.250 107 12446.77 19.10 54800.28 88888.00 2014-04-17 19:45:15.375 107 12446.77 19.12 54800.28 88888.00 2014-04-17 19:45:15.500 107 12446.75 19.12 54800.30 88888.00 2014-04-17 19:45:15.625 107 12446.70 19.10 54800.30 88888.00 2014-04-17 19:45:15.750 107 12446.70 19.12 54800.28 88888.00 2014-04-17 19:45:15.875 107 12446.70 19.15 54800.28 88888.00 2014-04-17 19:45:16.000 107 12446.70 19.12 54800.30 88888.00 2014-04-17 19:45:16.125 107 12446.62 19.12 54800.32 88888.00 2014-04-17 19:45:16.250 107 12446.55 19.12 54800.28 88888.00 2014-04-17 19:45:16.375 107 12446.62 19.12 54800.25 88888.00 2014-04-17 19:45:16.500 107 12446.65 19.12 54800.25 88888.00 2014-04-17 19:45:16.625 107 12446.58 19.15 54800.28 88888.00 2014-04-17 19:45:16.750 107 12446.55 19.15 54800.30 88888.00 2014-04-17 19:45:16.875 107 12446.62 19.18 54800.30 88888.00 2014-04-17 19:45:17.000 107 12446.60 19.18 54800.30 88888.00 2014-04-17 19:45:17.125 107 12446.55 19.15 54800.32 88888.00 2014-04-17 19:45:17.250 107 12446.55 19.18 54800.32 88888.00 2014-04-17 19:45:17.375 107 12446.55 19.20 54800.30 88888.00 2014-04-17 19:45:17.500 107 12446.60 19.18 54800.30 88888.00 2014-04-17 19:45:17.625 107 12446.55 19.15 54800.28 88888.00 2014-04-17 19:45:17.750 107 12446.52 19.15 54800.28 88888.00 2014-04-17 19:45:17.875 107 12446.60 19.15 54800.28 88888.00 2014-04-17 19:45:18.000 107 12446.65 19.18 54800.28 88888.00 2014-04-17 19:45:18.125 107 12446.65 19.18 54800.30 88888.00 2014-04-17 19:45:18.250 107 12446.60 19.15 54800.30 88888.00 2014-04-17 19:45:18.375 107 12446.55 19.18 54800.30 88888.00 2014-04-17 19:45:18.500 107 12446.52 19.15 54800.30 88888.00 2014-04-17 19:45:18.625 107 12446.52 19.18 54800.30 88888.00 2014-04-17 19:45:18.750 107 12446.50 19.20 54800.30 88888.00 2014-04-17 19:45:18.875 107 12446.42 19.20 54800.28 88888.00 2014-04-17 19:45:19.000 107 12446.40 19.20 54800.25 88888.00 2014-04-17 19:45:19.125 107 12446.38 19.23 54800.30 88888.00 2014-04-17 19:45:19.250 107 12446.38 19.20 54800.30 88888.00 2014-04-17 19:45:19.375 107 12446.45 19.18 54800.28 88888.00 2014-04-17 19:45:19.500 107 12446.50 19.18 54800.25 88888.00 2014-04-17 19:45:19.625 107 12446.50 19.18 54800.25 88888.00 2014-04-17 19:45:19.750 107 12446.48 19.18 54800.25 88888.00 2014-04-17 19:45:19.875 107 12446.42 19.20 54800.28 88888.00 2014-04-17 19:45:20.000 107 12446.42 19.20 54800.28 88888.00 2014-04-17 19:45:20.125 107 12446.42 19.20 54800.30 88888.00 2014-04-17 19:45:20.250 107 12446.45 19.20 54800.30 88888.00 2014-04-17 19:45:20.375 107 12446.55 19.23 54800.28 88888.00 2014-04-17 19:45:20.500 107 12446.55 19.25 54800.22 88888.00 2014-04-17 19:45:20.625 107 12446.45 19.23 54800.25 88888.00 2014-04-17 19:45:20.750 107 12446.42 19.23 54800.22 88888.00 2014-04-17 19:45:20.875 107 12446.38 19.23 54800.22 88888.00 2014-04-17 19:45:21.000 107 12446.38 19.23 54800.22 88888.00 2014-04-17 19:45:21.125 107 12446.42 19.23 54800.28 88888.00 2014-04-17 19:45:21.250 107 12446.48 19.23 54800.25 88888.00 2014-04-17 19:45:21.375 107 12446.42 19.20 54800.25 88888.00 2014-04-17 19:45:21.500 107 12446.38 19.25 54800.25 88888.00 2014-04-17 19:45:21.625 107 12446.33 19.27 54800.30 88888.00 2014-04-17 19:45:21.750 107 12446.38 19.25 54800.25 88888.00 2014-04-17 19:45:21.875 107 12446.42 19.23 54800.22 88888.00 2014-04-17 19:45:22.000 107 12446.45 19.25 54800.25 88888.00 2014-04-17 19:45:22.125 107 12446.40 19.25 54800.22 88888.00 2014-04-17 19:45:22.250 107 12446.40 19.25 54800.25 88888.00 2014-04-17 19:45:22.375 107 12446.42 19.27 54800.22 88888.00 2014-04-17 19:45:22.500 107 12446.42 19.27 54800.22 88888.00 2014-04-17 19:45:22.625 107 12446.42 19.27 54800.20 88888.00 2014-04-17 19:45:22.750 107 12446.38 19.25 54800.20 88888.00 2014-04-17 19:45:22.875 107 12446.30 19.25 54800.20 88888.00 2014-04-17 19:45:23.000 107 12446.27 19.25 54800.20 88888.00 2014-04-17 19:45:23.125 107 12446.27 19.27 54800.22 88888.00 2014-04-17 19:45:23.250 107 12446.27 19.27 54800.25 88888.00 2014-04-17 19:45:23.375 107 12446.25 19.25 54800.25 88888.00 2014-04-17 19:45:23.500 107 12446.27 19.25 54800.22 88888.00 2014-04-17 19:45:23.625 107 12446.27 19.25 54800.22 88888.00 2014-04-17 19:45:23.750 107 12446.30 19.27 54800.22 88888.00 2014-04-17 19:45:23.875 107 12446.35 19.25 54800.22 88888.00 2014-04-17 19:45:24.000 107 12446.33 19.25 54800.20 88888.00 2014-04-17 19:45:24.125 107 12446.25 19.27 54800.22 88888.00 2014-04-17 19:45:24.250 107 12446.23 19.27 54800.22 88888.00 2014-04-17 19:45:24.375 107 12446.25 19.27 54800.22 88888.00 2014-04-17 19:45:24.500 107 12446.25 19.25 54800.22 88888.00 2014-04-17 19:45:24.625 107 12446.27 19.25 54800.22 88888.00 2014-04-17 19:45:24.750 107 12446.25 19.27 54800.20 88888.00 2014-04-17 19:45:24.875 107 12446.20 19.25 54800.22 88888.00 2014-04-17 19:45:25.000 107 12446.17 19.23 54800.20 88888.00 2014-04-17 19:45:25.125 107 12446.17 19.23 54800.20 88888.00 2014-04-17 19:45:25.250 107 12446.20 19.25 54800.22 88888.00 2014-04-17 19:45:25.375 107 12446.25 19.25 54800.22 88888.00 2014-04-17 19:45:25.500 107 12446.23 19.20 54800.20 88888.00 2014-04-17 19:45:25.625 107 12446.12 19.23 54800.22 88888.00 2014-04-17 19:45:25.750 107 12446.08 19.25 54800.25 88888.00 2014-04-17 19:45:25.875 107 12446.10 19.25 54800.22 88888.00 2014-04-17 19:45:26.000 107 12446.15 19.23 54800.20 88888.00 2014-04-17 19:45:26.125 107 12446.15 19.23 54800.20 88888.00 2014-04-17 19:45:26.250 107 12446.12 19.23 54800.20 88888.00 2014-04-17 19:45:26.375 107 12446.12 19.23 54800.22 88888.00 2014-04-17 19:45:26.500 107 12446.15 19.23 54800.22 88888.00 2014-04-17 19:45:26.625 107 12446.17 19.23 54800.22 88888.00 2014-04-17 19:45:26.750 107 12446.17 19.23 54800.22 88888.00 2014-04-17 19:45:26.875 107 12446.17 19.25 54800.20 88888.00 2014-04-17 19:45:27.000 107 12446.20 19.25 54800.15 88888.00 2014-04-17 19:45:27.125 107 12446.20 19.20 54800.18 88888.00 2014-04-17 19:45:27.250 107 12446.17 19.20 54800.18 88888.00 2014-04-17 19:45:27.375 107 12446.15 19.23 54800.18 88888.00 2014-04-17 19:45:27.500 107 12446.10 19.23 54800.15 88888.00 2014-04-17 19:45:27.625 107 12446.05 19.27 54800.18 88888.00 2014-04-17 19:45:27.750 107 12446.08 19.25 54800.20 88888.00 2014-04-17 19:45:27.875 107 12446.10 19.25 54800.20 88888.00 2014-04-17 19:45:28.000 107 12446.02 19.23 54800.18 88888.00 2014-04-17 19:45:28.125 107 12446.00 19.23 54800.18 88888.00 2014-04-17 19:45:28.250 107 12446.00 19.23 54800.18 88888.00 2014-04-17 19:45:28.375 107 12446.00 19.27 54800.22 88888.00 2014-04-17 19:45:28.500 107 12446.02 19.25 54800.20 88888.00 2014-04-17 19:45:28.625 107 12446.00 19.23 54800.22 88888.00 2014-04-17 19:45:28.750 107 12445.98 19.25 54800.22 88888.00 2014-04-17 19:45:28.875 107 12446.00 19.25 54800.22 88888.00 2014-04-17 19:45:29.000 107 12446.00 19.23 54800.20 88888.00 2014-04-17 19:45:29.125 107 12445.95 19.20 54800.20 88888.00 2014-04-17 19:45:29.250 107 12445.98 19.20 54800.22 88888.00 2014-04-17 19:45:29.375 107 12445.98 19.23 54800.22 88888.00 2014-04-17 19:45:29.500 107 12445.92 19.25 54800.22 88888.00 2014-04-17 19:45:29.625 107 12445.92 19.27 54800.22 88888.00 2014-04-17 19:45:29.750 107 12445.95 19.25 54800.20 88888.00 2014-04-17 19:45:29.875 107 12445.90 19.25 54800.20 88888.00 2014-04-17 19:45:30.000 107 12445.88 19.23 54800.22 88888.00 2014-04-17 19:45:30.125 107 12445.92 19.25 54800.25 88888.00 2014-04-17 19:45:30.250 107 12445.90 19.25 54800.22 88888.00 2014-04-17 19:45:30.375 107 12445.83 19.23 54800.20 88888.00 2014-04-17 19:45:30.500 107 12445.77 19.23 54800.20 88888.00 2014-04-17 19:45:30.625 107 12445.80 19.25 54800.20 88888.00 2014-04-17 19:45:30.750 107 12445.83 19.25 54800.20 88888.00 2014-04-17 19:45:30.875 107 12445.85 19.27 54800.20 88888.00 2014-04-17 19:45:31.000 107 12445.83 19.25 54800.20 88888.00 2014-04-17 19:45:31.125 107 12445.75 19.25 54800.18 88888.00 2014-04-17 19:45:31.250 107 12445.77 19.25 54800.20 88888.00 2014-04-17 19:45:31.375 107 12445.80 19.25 54800.18 88888.00 2014-04-17 19:45:31.500 107 12445.77 19.25 54800.18 88888.00 2014-04-17 19:45:31.625 107 12445.77 19.25 54800.18 88888.00 2014-04-17 19:45:31.750 107 12445.77 19.25 54800.18 88888.00 2014-04-17 19:45:31.875 107 12445.80 19.23 54800.20 88888.00 2014-04-17 19:45:32.000 107 12445.83 19.25 54800.20 88888.00 2014-04-17 19:45:32.125 107 12445.73 19.25 54800.18 88888.00 2014-04-17 19:45:32.250 107 12445.70 19.23 54800.18 88888.00 2014-04-17 19:45:32.375 107 12445.70 19.23 54800.18 88888.00 2014-04-17 19:45:32.500 107 12445.67 19.27 54800.18 88888.00 2014-04-17 19:45:32.625 107 12445.65 19.30 54800.18 88888.00 2014-04-17 19:45:32.750 107 12445.65 19.27 54800.12 88888.00 2014-04-17 19:45:32.875 107 12445.62 19.23 54800.12 88888.00 2014-04-17 19:45:33.000 107 12445.67 19.25 54800.15 88888.00 2014-04-17 19:45:33.125 107 12445.70 19.25 54800.18 88888.00 2014-04-17 19:45:33.250 107 12445.60 19.25 54800.18 88888.00 2014-04-17 19:45:33.375 107 12445.60 19.27 54800.18 88888.00 2014-04-17 19:45:33.500 107 12445.62 19.27 54800.18 88888.00 2014-04-17 19:45:33.625 107 12445.67 19.27 54800.18 88888.00 2014-04-17 19:45:33.750 107 12445.67 19.27 54800.18 88888.00 2014-04-17 19:45:33.875 107 12445.70 19.27 54800.18 88888.00 2014-04-17 19:45:34.000 107 12445.65 19.27 54800.18 88888.00 2014-04-17 19:45:34.125 107 12445.60 19.27 54800.20 88888.00 2014-04-17 19:45:34.250 107 12445.58 19.27 54800.20 88888.00 2014-04-17 19:45:34.375 107 12445.60 19.25 54800.20 88888.00 2014-04-17 19:45:34.500 107 12445.62 19.27 54800.18 88888.00 2014-04-17 19:45:34.625 107 12445.62 19.27 54800.18 88888.00 2014-04-17 19:45:34.750 107 12445.55 19.27 54800.18 88888.00 2014-04-17 19:45:34.875 107 12445.50 19.25 54800.18 88888.00 2014-04-17 19:45:35.000 107 12445.52 19.25 54800.15 88888.00 2014-04-17 19:45:35.125 107 12445.55 19.25 54800.15 88888.00 2014-04-17 19:45:35.250 107 12445.55 19.25 54800.12 88888.00 2014-04-17 19:45:35.375 107 12445.58 19.25 54800.12 88888.00 2014-04-17 19:45:35.500 107 12445.58 19.25 54800.15 88888.00 2014-04-17 19:45:35.625 107 12445.58 19.25 54800.12 88888.00 2014-04-17 19:45:35.750 107 12445.55 19.25 54800.12 88888.00 2014-04-17 19:45:35.875 107 12445.60 19.27 54800.15 88888.00 2014-04-17 19:45:36.000 107 12445.67 19.27 54800.18 88888.00 2014-04-17 19:45:36.125 107 12445.62 19.27 54800.15 88888.00 2014-04-17 19:45:36.250 107 12445.52 19.27 54800.15 88888.00 2014-04-17 19:45:36.375 107 12445.52 19.27 54800.12 88888.00 2014-04-17 19:45:36.500 107 12445.48 19.27 54800.12 88888.00 2014-04-17 19:45:36.625 107 12445.48 19.27 54800.10 88888.00 2014-04-17 19:45:36.750 107 12445.45 19.30 54800.12 88888.00 2014-04-17 19:45:36.875 107 12445.45 19.30 54800.15 88888.00 2014-04-17 19:45:37.000 107 12445.45 19.27 54800.12 88888.00 2014-04-17 19:45:37.125 107 12445.35 19.25 54800.12 88888.00 2014-04-17 19:45:37.250 107 12445.30 19.25 54800.10 88888.00 2014-04-17 19:45:37.375 107 12445.38 19.25 54800.12 88888.00 2014-04-17 19:45:37.500 107 12445.40 19.27 54800.18 88888.00 2014-04-17 19:45:37.625 107 12445.35 19.27 54800.15 88888.00 2014-04-17 19:45:37.750 107 12445.38 19.27 54800.12 88888.00 2014-04-17 19:45:37.875 107 12445.35 19.27 54800.15 88888.00 2014-04-17 19:45:38.000 107 12445.33 19.27 54800.15 88888.00 2014-04-17 19:45:38.125 107 12445.30 19.27 54800.12 88888.00 2014-04-17 19:45:38.250 107 12445.23 19.27 54800.12 88888.00 2014-04-17 19:45:38.375 107 12445.30 19.27 54800.15 88888.00 2014-04-17 19:45:38.500 107 12445.30 19.27 54800.15 88888.00 2014-04-17 19:45:38.625 107 12445.33 19.27 54800.12 88888.00 2014-04-17 19:45:38.750 107 12445.38 19.25 54800.12 88888.00 2014-04-17 19:45:38.875 107 12445.33 19.27 54800.15 88888.00 2014-04-17 19:45:39.000 107 12445.27 19.27 54800.12 88888.00 2014-04-17 19:45:39.125 107 12445.30 19.27 54800.10 88888.00 2014-04-17 19:45:39.250 107 12445.27 19.30 54800.15 88888.00 2014-04-17 19:45:39.375 107 12445.25 19.27 54800.12 88888.00 2014-04-17 19:45:39.500 107 12445.23 19.27 54800.15 88888.00 2014-04-17 19:45:39.625 107 12445.17 19.27 54800.10 88888.00 2014-04-17 19:45:39.750 107 12445.15 19.27 54800.10 88888.00 2014-04-17 19:45:39.875 107 12445.20 19.23 54800.12 88888.00 2014-04-17 19:45:40.000 107 12445.25 19.25 54800.10 88888.00 2014-04-17 19:45:40.125 107 12445.27 19.27 54800.10 88888.00 2014-04-17 19:45:40.250 107 12445.25 19.27 54800.10 88888.00 2014-04-17 19:45:40.375 107 12445.25 19.25 54800.07 88888.00 2014-04-17 19:45:40.500 107 12445.23 19.25 54800.07 88888.00 2014-04-17 19:45:40.625 107 12445.20 19.25 54800.05 88888.00 2014-04-17 19:45:40.750 107 12445.17 19.27 54800.07 88888.00 2014-04-17 19:45:40.875 107 12445.25 19.27 54800.12 88888.00 2014-04-17 19:45:41.000 107 12445.30 19.30 54800.10 88888.00 2014-04-17 19:45:41.125 107 12445.25 19.27 54800.07 88888.00 2014-04-17 19:45:41.250 107 12445.17 19.30 54800.07 88888.00 2014-04-17 19:45:41.375 107 12445.25 19.30 54800.05 88888.00 2014-04-17 19:45:41.500 107 12445.25 19.27 54800.05 88888.00 2014-04-17 19:45:41.625 107 12445.23 19.23 54800.07 88888.00 2014-04-17 19:45:41.750 107 12445.17 19.25 54800.10 88888.00 2014-04-17 19:45:41.875 107 12445.08 19.25 54800.10 88888.00 2014-04-17 19:45:42.000 107 12445.02 19.23 54800.05 88888.00 2014-04-17 19:45:42.125 107 12445.08 19.23 54800.07 88888.00 2014-04-17 19:45:42.250 107 12445.12 19.25 54800.07 88888.00 2014-04-17 19:45:42.375 107 12445.12 19.25 54800.07 88888.00 2014-04-17 19:45:42.500 107 12445.12 19.20 54800.07 88888.00 2014-04-17 19:45:42.625 107 12445.15 19.20 54800.05 88888.00 2014-04-17 19:45:42.750 107 12445.20 19.23 54800.07 88888.00 2014-04-17 19:45:42.875 107 12445.15 19.25 54800.10 88888.00 2014-04-17 19:45:43.000 107 12445.08 19.23 54800.07 88888.00 2014-04-17 19:45:43.125 107 12445.10 19.23 54800.07 88888.00 2014-04-17 19:45:43.250 107 12445.12 19.23 54800.07 88888.00 2014-04-17 19:45:43.375 107 12445.08 19.23 54800.05 88888.00 2014-04-17 19:45:43.500 107 12445.12 19.23 54800.07 88888.00 2014-04-17 19:45:43.625 107 12445.15 19.23 54800.05 88888.00 2014-04-17 19:45:43.750 107 12445.02 19.23 54800.07 88888.00 2014-04-17 19:45:43.875 107 12445.00 19.23 54800.07 88888.00 2014-04-17 19:45:44.000 107 12445.08 19.23 54800.05 88888.00 2014-04-17 19:45:44.125 107 12445.02 19.23 54800.05 88888.00 2014-04-17 19:45:44.250 107 12444.98 19.20 54800.07 88888.00 2014-04-17 19:45:44.375 107 12445.00 19.23 54800.05 88888.00 2014-04-17 19:45:44.500 107 12445.02 19.20 54800.03 88888.00 2014-04-17 19:45:44.625 107 12444.98 19.20 54800.03 88888.00 2014-04-17 19:45:44.750 107 12445.02 19.18 54800.00 88888.00 2014-04-17 19:45:44.875 107 12445.02 19.18 54800.03 88888.00 2014-04-17 19:45:45.000 107 12445.05 19.18 54800.00 88888.00 2014-04-17 19:45:45.125 107 12445.08 19.18 54800.03 88888.00 2014-04-17 19:45:45.250 107 12445.08 19.18 54800.05 88888.00 2014-04-17 19:45:45.375 107 12445.02 19.20 54800.07 88888.00 2014-04-17 19:45:45.500 107 12444.98 19.18 54800.07 88888.00 2014-04-17 19:45:45.625 107 12445.02 19.18 54800.05 88888.00 2014-04-17 19:45:45.750 107 12445.10 19.18 54800.05 88888.00 2014-04-17 19:45:45.875 107 12445.15 19.18 54800.07 88888.00 2014-04-17 19:45:46.000 107 12445.10 19.18 54800.03 88888.00 2014-04-17 19:45:46.125 107 12444.95 19.15 54800.05 88888.00 2014-04-17 19:45:46.250 107 12444.80 19.18 54800.05 88888.00 2014-04-17 19:45:46.375 107 12444.83 19.18 54800.05 88888.00 2014-04-17 19:45:46.500 107 12444.88 19.20 54800.07 88888.00 2014-04-17 19:45:46.625 107 12444.92 19.20 54800.05 88888.00 2014-04-17 19:45:46.750 107 12444.92 19.18 54800.07 88888.00 2014-04-17 19:45:46.875 107 12444.90 19.18 54800.05 88888.00 2014-04-17 19:45:47.000 107 12444.90 19.15 54800.03 88888.00 2014-04-17 19:45:47.125 107 12444.88 19.18 54800.05 88888.00 2014-04-17 19:45:47.250 107 12444.85 19.18 54800.05 88888.00 2014-04-17 19:45:47.375 107 12444.88 19.18 54800.05 88888.00 2014-04-17 19:45:47.500 107 12444.95 19.15 54800.03 88888.00 2014-04-17 19:45:47.625 107 12444.90 19.15 54800.05 88888.00 2014-04-17 19:45:47.750 107 12444.88 19.18 54800.05 88888.00 2014-04-17 19:45:47.875 107 12444.90 19.15 54800.03 88888.00 2014-04-17 19:45:48.000 107 12444.90 19.12 54800.00 88888.00 2014-04-17 19:45:48.125 107 12444.85 19.18 54800.03 88888.00 2014-04-17 19:45:48.250 107 12444.85 19.18 54800.03 88888.00 2014-04-17 19:45:48.375 107 12444.88 19.15 54800.03 88888.00 2014-04-17 19:45:48.500 107 12444.90 19.12 54800.00 88888.00 2014-04-17 19:45:48.625 107 12444.95 19.15 54800.00 88888.00 2014-04-17 19:45:48.750 107 12444.98 19.18 54800.03 88888.00 2014-04-17 19:45:48.875 107 12444.95 19.20 54800.03 88888.00 2014-04-17 19:45:49.000 107 12444.88 19.18 54800.00 88888.00 2014-04-17 19:45:49.125 107 12444.83 19.18 54800.00 88888.00 2014-04-17 19:45:49.250 107 12444.83 19.15 54800.00 88888.00 2014-04-17 19:45:49.375 107 12444.90 19.18 54800.03 88888.00 2014-04-17 19:45:49.500 107 12444.92 19.20 54800.03 88888.00 2014-04-17 19:45:49.625 107 12444.95 19.20 54800.03 88888.00 2014-04-17 19:45:49.750 107 12444.95 19.18 54800.03 88888.00 2014-04-17 19:45:49.875 107 12444.92 19.18 54800.03 88888.00 2014-04-17 19:45:50.000 107 12444.88 19.15 54800.03 88888.00 2014-04-17 19:45:50.125 107 12444.85 19.15 54800.03 88888.00 2014-04-17 19:45:50.250 107 12444.80 19.15 54800.00 88888.00 2014-04-17 19:45:50.375 107 12444.75 19.15 54800.00 88888.00 2014-04-17 19:45:50.500 107 12444.75 19.18 54800.00 88888.00 2014-04-17 19:45:50.625 107 12444.80 19.18 54799.97 88888.00 2014-04-17 19:45:50.750 107 12444.83 19.18 54799.97 88888.00 2014-04-17 19:45:50.875 107 12444.83 19.18 54799.97 88888.00 2014-04-17 19:45:51.000 107 12444.90 19.18 54799.97 88888.00 2014-04-17 19:45:51.125 107 12444.85 19.18 54800.00 88888.00 2014-04-17 19:45:51.250 107 12444.75 19.18 54800.00 88888.00 2014-04-17 19:45:51.375 107 12444.75 19.15 54799.97 88888.00 2014-04-17 19:45:51.500 107 12444.83 19.18 54799.97 88888.00 2014-04-17 19:45:51.625 107 12444.80 19.20 54799.97 88888.00 2014-04-17 19:45:51.750 107 12444.80 19.18 54800.00 88888.00 2014-04-17 19:45:51.875 107 12444.80 19.18 54799.95 88888.00 2014-04-17 19:45:52.000 107 12444.83 19.18 54799.95 88888.00 2014-04-17 19:45:52.125 107 12444.75 19.18 54799.97 88888.00 2014-04-17 19:45:52.250 107 12444.70 19.15 54799.95 88888.00 2014-04-17 19:45:52.375 107 12444.75 19.18 54799.95 88888.00 2014-04-17 19:45:52.500 107 12444.80 19.18 54799.95 88888.00 2014-04-17 19:45:52.625 107 12444.80 19.20 54799.93 88888.00 2014-04-17 19:45:52.750 107 12444.77 19.20 54799.93 88888.00 2014-04-17 19:45:52.875 107 12444.77 19.20 54799.93 88888.00 2014-04-17 19:45:53.000 107 12444.80 19.20 54799.90 88888.00 2014-04-17 19:45:53.125 107 12444.85 19.20 54799.93 88888.00 2014-04-17 19:45:53.250 107 12444.83 19.15 54799.95 88888.00 2014-04-17 19:45:53.375 107 12444.77 19.15 54799.93 88888.00 2014-04-17 19:45:53.500 107 12444.77 19.15 54799.93 88888.00 2014-04-17 19:45:53.625 107 12444.80 19.18 54799.95 88888.00 2014-04-17 19:45:53.750 107 12444.77 19.18 54799.93 88888.00 2014-04-17 19:45:53.875 107 12444.75 19.15 54799.93 88888.00 2014-04-17 19:45:54.000 107 12444.73 19.15 54799.90 88888.00 2014-04-17 19:45:54.125 107 12444.75 19.15 54799.90 88888.00 2014-04-17 19:45:54.250 107 12444.73 19.18 54799.90 88888.00 2014-04-17 19:45:54.375 107 12444.73 19.20 54799.90 88888.00 2014-04-17 19:45:54.500 107 12444.70 19.20 54799.88 88888.00 2014-04-17 19:45:54.625 107 12444.65 19.18 54799.90 88888.00 2014-04-17 19:45:54.750 107 12444.65 19.18 54799.88 88888.00 2014-04-17 19:45:54.875 107 12444.70 19.18 54799.88 88888.00 2014-04-17 19:45:55.000 107 12444.75 19.18 54799.85 88888.00 2014-04-17 19:45:55.125 107 12444.70 19.15 54799.88 88888.00 2014-04-17 19:45:55.250 107 12444.67 19.15 54799.90 88888.00 2014-04-17 19:45:55.375 107 12444.70 19.18 54799.90 88888.00 2014-04-17 19:45:55.500 107 12444.70 19.20 54799.93 88888.00 2014-04-17 19:45:55.625 107 12444.73 19.23 54799.90 88888.00 2014-04-17 19:45:55.750 107 12444.73 19.23 54799.88 88888.00 2014-04-17 19:45:55.875 107 12444.67 19.23 54799.90 88888.00 2014-04-17 19:45:56.000 107 12444.70 19.23 54799.90 88888.00 2014-04-17 19:45:56.125 107 12444.73 19.23 54799.90 88888.00 2014-04-17 19:45:56.250 107 12444.62 19.20 54799.88 88888.00 2014-04-17 19:45:56.375 107 12444.55 19.23 54799.88 88888.00 2014-04-17 19:45:56.500 107 12444.58 19.23 54799.85 88888.00 2014-04-17 19:45:56.625 107 12444.62 19.23 54799.85 88888.00 2014-04-17 19:45:56.750 107 12444.62 19.20 54799.85 88888.00 2014-04-17 19:45:56.875 107 12444.60 19.20 54799.82 88888.00 2014-04-17 19:45:57.000 107 12444.60 19.25 54799.85 88888.00 2014-04-17 19:45:57.125 107 12444.62 19.25 54799.88 88888.00 2014-04-17 19:45:57.250 107 12444.60 19.25 54799.88 88888.00 2014-04-17 19:45:57.375 107 12444.65 19.25 54799.88 88888.00 2014-04-17 19:45:57.500 107 12444.62 19.25 54799.88 88888.00 2014-04-17 19:45:57.625 107 12444.67 19.27 54799.88 88888.00 2014-04-17 19:45:57.750 107 12444.67 19.27 54799.85 88888.00 2014-04-17 19:45:57.875 107 12444.62 19.25 54799.82 88888.00 2014-04-17 19:45:58.000 107 12444.62 19.27 54799.82 88888.00 2014-04-17 19:45:58.125 107 12444.65 19.30 54799.85 88888.00 2014-04-17 19:45:58.250 107 12444.55 19.25 54799.85 88888.00 2014-04-17 19:45:58.375 107 12444.60 19.25 54799.80 88888.00 2014-04-17 19:45:58.500 107 12444.67 19.25 54799.80 88888.00 2014-04-17 19:45:58.625 107 12444.67 19.27 54799.80 88888.00 2014-04-17 19:45:58.750 107 12444.62 19.30 54799.78 88888.00 2014-04-17 19:45:58.875 107 12444.62 19.30 54799.80 88888.00 2014-04-17 19:45:59.000 107 12444.62 19.30 54799.80 88888.00 2014-04-17 19:45:59.125 107 12444.55 19.27 54799.80 88888.00 2014-04-17 19:45:59.250 107 12444.50 19.25 54799.82 88888.00 2014-04-17 19:45:59.375 107 12444.55 19.27 54799.80 88888.00 2014-04-17 19:45:59.500 107 12444.58 19.30 54799.82 88888.00 2014-04-17 19:45:59.625 107 12444.58 19.32 54799.82 88888.00 2014-04-17 19:45:59.750 107 12444.52 19.32 54799.80 88888.00 2014-04-17 19:45:59.875 107 12444.50 19.30 54799.80 88888.00 2014-04-17 19:46:00.000 107 12444.48 19.30 54799.78 88888.00 2014-04-17 19:46:00.125 107 12444.60 19.32 54799.78 88888.00 2014-04-17 19:46:00.250 107 12444.55 19.32 54799.80 88888.00 2014-04-17 19:46:00.375 107 12444.55 19.35 54799.78 88888.00 2014-04-17 19:46:00.500 107 12444.55 19.38 54799.75 88888.00 2014-04-17 19:46:00.625 107 12444.55 19.38 54799.78 88888.00 2014-04-17 19:46:00.750 107 12444.52 19.38 54799.78 88888.00 2014-04-17 19:46:00.875 107 12444.55 19.40 54799.78 88888.00 2014-04-17 19:46:01.000 107 12444.52 19.40 54799.78 88888.00 2014-04-17 19:46:01.125 107 12444.58 19.38 54799.80 88888.00 2014-04-17 19:46:01.250 107 12444.58 19.38 54799.75 88888.00 2014-04-17 19:46:01.375 107 12444.55 19.38 54799.72 88888.00 2014-04-17 19:46:01.500 107 12444.52 19.38 54799.75 88888.00 2014-04-17 19:46:01.625 107 12444.55 19.38 54799.78 88888.00 2014-04-17 19:46:01.750 107 12444.60 19.38 54799.80 88888.00 2014-04-17 19:46:01.875 107 12444.60 19.35 54799.78 88888.00 2014-04-17 19:46:02.000 107 12444.52 19.35 54799.72 88888.00 2014-04-17 19:46:02.125 107 12444.50 19.35 54799.75 88888.00 2014-04-17 19:46:02.250 107 12444.52 19.38 54799.72 88888.00 2014-04-17 19:46:02.375 107 12444.55 19.40 54799.72 88888.00 2014-04-17 19:46:02.500 107 12444.58 19.38 54799.72 88888.00 2014-04-17 19:46:02.625 107 12444.55 19.38 54799.70 88888.00 2014-04-17 19:46:02.750 107 12444.55 19.35 54799.70 88888.00 2014-04-17 19:46:02.875 107 12444.55 19.38 54799.70 88888.00 2014-04-17 19:46:03.000 107 12444.58 19.40 54799.70 88888.00 2014-04-17 19:46:03.125 107 12444.55 19.40 54799.70 88888.00 2014-04-17 19:46:03.250 107 12444.50 19.40 54799.72 88888.00 2014-04-17 19:46:03.375 107 12444.50 19.40 54799.70 88888.00 2014-04-17 19:46:03.500 107 12444.50 19.43 54799.72 88888.00 2014-04-17 19:46:03.625 107 12444.42 19.43 54799.72 88888.00 2014-04-17 19:46:03.750 107 12444.38 19.40 54799.72 88888.00 2014-04-17 19:46:03.875 107 12444.45 19.40 54799.70 88888.00 2014-04-17 19:46:04.000 107 12444.50 19.43 54799.68 88888.00 2014-04-17 19:46:04.125 107 12444.50 19.43 54799.70 88888.00 2014-04-17 19:46:04.250 107 12444.52 19.40 54799.68 88888.00 2014-04-17 19:46:04.375 107 12444.60 19.38 54799.70 88888.00 2014-04-17 19:46:04.500 107 12444.55 19.38 54799.70 88888.00 2014-04-17 19:46:04.625 107 12444.48 19.43 54799.70 88888.00 2014-04-17 19:46:04.750 107 12444.40 19.43 54799.68 88888.00 2014-04-17 19:46:04.875 107 12444.48 19.43 54799.70 88888.00 2014-04-17 19:46:05.000 107 12444.52 19.43 54799.68 88888.00 2014-04-17 19:46:05.125 107 12444.42 19.45 54799.68 88888.00 2014-04-17 19:46:05.250 107 12444.40 19.45 54799.70 88888.00 2014-04-17 19:46:05.375 107 12444.42 19.43 54799.68 88888.00 2014-04-17 19:46:05.500 107 12444.45 19.43 54799.65 88888.00 2014-04-17 19:46:05.625 107 12444.48 19.43 54799.65 88888.00 2014-04-17 19:46:05.750 107 12444.48 19.48 54799.68 88888.00 2014-04-17 19:46:05.875 107 12444.45 19.48 54799.70 88888.00 2014-04-17 19:46:06.000 107 12444.42 19.45 54799.68 88888.00 2014-04-17 19:46:06.125 107 12444.42 19.45 54799.68 88888.00 2014-04-17 19:46:06.250 107 12444.42 19.45 54799.68 88888.00 2014-04-17 19:46:06.375 107 12444.48 19.48 54799.65 88888.00 2014-04-17 19:46:06.500 107 12444.42 19.50 54799.65 88888.00 2014-04-17 19:46:06.625 107 12444.40 19.48 54799.65 88888.00 2014-04-17 19:46:06.750 107 12444.42 19.45 54799.65 88888.00 2014-04-17 19:46:06.875 107 12444.48 19.48 54799.65 88888.00 2014-04-17 19:46:07.000 107 12444.50 19.50 54799.65 88888.00 2014-04-17 19:46:07.125 107 12444.50 19.48 54799.65 88888.00 2014-04-17 19:46:07.250 107 12444.45 19.43 54799.62 88888.00 2014-04-17 19:46:07.375 107 12444.45 19.48 54799.60 88888.00 2014-04-17 19:46:07.500 107 12444.45 19.50 54799.65 88888.00 2014-04-17 19:46:07.625 107 12444.48 19.48 54799.65 88888.00 2014-04-17 19:46:07.750 107 12444.42 19.48 54799.62 88888.00 2014-04-17 19:46:07.875 107 12444.33 19.48 54799.62 88888.00 2014-04-17 19:46:08.000 107 12444.33 19.45 54799.62 88888.00 2014-04-17 19:46:08.125 107 12444.38 19.48 54799.65 88888.00 2014-04-17 19:46:08.250 107 12444.48 19.50 54799.65 88888.00 2014-04-17 19:46:08.375 107 12444.48 19.48 54799.60 88888.00 2014-04-17 19:46:08.500 107 12444.42 19.45 54799.60 88888.00 2014-04-17 19:46:08.625 107 12444.38 19.48 54799.62 88888.00 2014-04-17 19:46:08.750 107 12444.35 19.52 54799.62 88888.00 2014-04-17 19:46:08.875 107 12444.35 19.48 54799.62 88888.00 2014-04-17 19:46:09.000 107 12444.33 19.48 54799.60 88888.00 2014-04-17 19:46:09.125 107 12444.30 19.48 54799.57 88888.00 2014-04-17 19:46:09.250 107 12444.30 19.48 54799.62 88888.00 2014-04-17 19:46:09.375 107 12444.33 19.48 54799.62 88888.00 2014-04-17 19:46:09.500 107 12444.30 19.48 54799.62 88888.00 2014-04-17 19:46:09.625 107 12444.30 19.48 54799.62 88888.00 2014-04-17 19:46:09.750 107 12444.33 19.45 54799.60 88888.00 2014-04-17 19:46:09.875 107 12444.33 19.45 54799.60 88888.00 2014-04-17 19:46:10.000 107 12444.30 19.43 54799.60 88888.00 2014-04-17 19:46:10.125 107 12444.30 19.43 54799.60 88888.00 2014-04-17 19:46:10.250 107 12444.30 19.45 54799.62 88888.00 2014-04-17 19:46:10.375 107 12444.35 19.48 54799.62 88888.00 2014-04-17 19:46:10.500 107 12444.30 19.48 54799.60 88888.00 2014-04-17 19:46:10.625 107 12444.27 19.45 54799.60 88888.00 2014-04-17 19:46:10.750 107 12444.33 19.48 54799.60 88888.00 2014-04-17 19:46:10.875 107 12444.33 19.48 54799.60 88888.00 2014-04-17 19:46:11.000 107 12444.27 19.45 54799.60 88888.00 2014-04-17 19:46:11.125 107 12444.23 19.50 54799.65 88888.00 2014-04-17 19:46:11.250 107 12444.25 19.50 54799.65 88888.00 2014-04-17 19:46:11.375 107 12444.25 19.48 54799.62 88888.00 2014-04-17 19:46:11.500 107 12444.27 19.45 54799.60 88888.00 2014-04-17 19:46:11.625 107 12444.33 19.45 54799.60 88888.00 2014-04-17 19:46:11.750 107 12444.33 19.48 54799.60 88888.00 2014-04-17 19:46:11.875 107 12444.35 19.48 54799.60 88888.00 2014-04-17 19:46:12.000 107 12444.33 19.48 54799.60 88888.00 2014-04-17 19:46:12.125 107 12444.25 19.45 54799.60 88888.00 2014-04-17 19:46:12.250 107 12444.17 19.45 54799.60 88888.00 2014-04-17 19:46:12.375 107 12444.30 19.43 54799.60 88888.00 2014-04-17 19:46:12.500 107 12444.38 19.45 54799.60 88888.00 2014-04-17 19:46:12.625 107 12444.40 19.45 54799.60 88888.00 2014-04-17 19:46:12.750 107 12444.42 19.48 54799.62 88888.00 2014-04-17 19:46:12.875 107 12444.40 19.45 54799.60 88888.00 2014-04-17 19:46:13.000 107 12444.35 19.45 54799.57 88888.00 2014-04-17 19:46:13.125 107 12444.35 19.43 54799.60 88888.00 2014-04-17 19:46:13.250 107 12444.40 19.45 54799.57 88888.00 2014-04-17 19:46:13.375 107 12444.35 19.45 54799.57 88888.00 2014-04-17 19:46:13.500 107 12444.30 19.45 54799.57 88888.00 2014-04-17 19:46:13.625 107 12444.27 19.45 54799.57 88888.00 2014-04-17 19:46:13.750 107 12444.27 19.48 54799.60 88888.00 2014-04-17 19:46:13.875 107 12444.30 19.45 54799.60 88888.00 2014-04-17 19:46:14.000 107 12444.33 19.45 54799.53 88888.00 2014-04-17 19:46:14.125 107 12444.30 19.45 54799.55 88888.00 2014-04-17 19:46:14.250 107 12444.25 19.43 54799.55 88888.00 2014-04-17 19:46:14.375 107 12444.25 19.43 54799.55 88888.00 2014-04-17 19:46:14.500 107 12444.25 19.45 54799.55 88888.00 2014-04-17 19:46:14.625 107 12444.30 19.50 54799.55 88888.00 2014-04-17 19:46:14.750 107 12444.30 19.50 54799.53 88888.00 2014-04-17 19:46:14.875 107 12444.30 19.50 54799.53 88888.00 2014-04-17 19:46:15.000 107 12444.25 19.48 54799.50 88888.00 2014-04-17 19:46:15.125 107 12444.17 19.48 54799.53 88888.00 2014-04-17 19:46:15.250 107 12444.23 19.50 54799.57 88888.00 2014-04-17 19:46:15.375 107 12444.25 19.50 54799.60 88888.00 2014-04-17 19:46:15.500 107 12444.15 19.50 54799.57 88888.00 2014-04-17 19:46:15.625 107 12444.10 19.50 54799.57 88888.00 2014-04-17 19:46:15.750 107 12444.08 19.52 54799.57 88888.00 2014-04-17 19:46:15.875 107 12444.02 19.50 54799.57 88888.00 2014-04-17 19:46:16.000 107 12444.05 19.50 54799.55 88888.00 2014-04-17 19:46:16.125 107 12444.15 19.52 54799.55 88888.00 2014-04-17 19:46:16.250 107 12444.10 19.52 54799.57 88888.00 2014-04-17 19:46:16.375 107 12444.08 19.52 54799.55 88888.00 2014-04-17 19:46:16.500 107 12444.02 19.52 54799.55 88888.00 2014-04-17 19:46:16.625 107 12444.15 19.55 54799.53 88888.00 2014-04-17 19:46:16.750 107 12444.17 19.55 54799.55 88888.00 2014-04-17 19:46:16.875 107 12444.17 19.57 54799.57 88888.00 2014-04-17 19:46:17.000 107 12444.20 19.55 54799.55 88888.00 2014-04-17 19:46:17.125 107 12444.23 19.55 54799.55 88888.00 2014-04-17 19:46:17.250 107 12444.23 19.55 54799.55 88888.00 2014-04-17 19:46:17.375 107 12444.20 19.52 54799.55 88888.00 2014-04-17 19:46:17.500 107 12444.12 19.52 54799.53 88888.00 2014-04-17 19:46:17.625 107 12444.05 19.55 54799.53 88888.00 2014-04-17 19:46:17.750 107 12444.08 19.57 54799.53 88888.00 2014-04-17 19:46:17.875 107 12444.10 19.55 54799.50 88888.00 2014-04-17 19:46:18.000 107 12444.10 19.57 54799.50 88888.00 2014-04-17 19:46:18.125 107 12444.20 19.55 54799.50 88888.00 2014-04-17 19:46:18.250 107 12444.15 19.57 54799.50 88888.00 2014-04-17 19:46:18.375 107 12444.05 19.60 54799.50 88888.00 2014-04-17 19:46:18.500 107 12444.00 19.60 54799.47 88888.00 2014-04-17 19:46:18.625 107 12444.05 19.60 54799.45 88888.00 2014-04-17 19:46:18.750 107 12444.02 19.57 54799.47 88888.00 2014-04-17 19:46:18.875 107 12444.00 19.60 54799.50 88888.00 2014-04-17 19:46:19.000 107 12444.08 19.60 54799.47 88888.00 2014-04-17 19:46:19.125 107 12444.10 19.57 54799.50 88888.00 2014-04-17 19:46:19.250 107 12444.15 19.57 54799.50 88888.00 2014-04-17 19:46:19.375 107 12444.17 19.57 54799.50 88888.00 2014-04-17 19:46:19.500 107 12444.17 19.57 54799.47 88888.00 2014-04-17 19:46:19.625 107 12444.15 19.60 54799.47 88888.00 2014-04-17 19:46:19.750 107 12444.15 19.60 54799.50 88888.00 2014-04-17 19:46:19.875 107 12444.20 19.60 54799.50 88888.00 2014-04-17 19:46:20.000 107 12444.15 19.57 54799.47 88888.00 2014-04-17 19:46:20.125 107 12444.00 19.60 54799.50 88888.00 2014-04-17 19:46:20.250 107 12443.98 19.60 54799.50 88888.00 2014-04-17 19:46:20.375 107 12444.02 19.62 54799.50 88888.00 2014-04-17 19:46:20.500 107 12444.02 19.65 54799.47 88888.00 2014-04-17 19:46:20.625 107 12444.02 19.65 54799.47 88888.00 2014-04-17 19:46:20.750 107 12444.00 19.65 54799.47 88888.00 2014-04-17 19:46:20.875 107 12444.00 19.65 54799.47 88888.00 2014-04-17 19:46:21.000 107 12444.05 19.60 54799.47 88888.00 2014-04-17 19:46:21.125 107 12444.05 19.62 54799.47 88888.00 2014-04-17 19:46:21.250 107 12444.02 19.65 54799.50 88888.00 2014-04-17 19:46:21.375 107 12444.08 19.68 54799.50 88888.00 2014-04-17 19:46:21.500 107 12444.10 19.68 54799.45 88888.00 2014-04-17 19:46:21.625 107 12444.12 19.70 54799.45 88888.00 2014-04-17 19:46:21.750 107 12444.12 19.70 54799.45 88888.00 2014-04-17 19:46:21.875 107 12444.10 19.70 54799.45 88888.00 2014-04-17 19:46:22.000 107 12444.05 19.70 54799.45 88888.00 2014-04-17 19:46:22.125 107 12444.05 19.68 54799.43 88888.00 2014-04-17 19:46:22.250 107 12444.02 19.65 54799.40 88888.00 2014-04-17 19:46:22.375 107 12444.02 19.68 54799.38 88888.00 2014-04-17 19:46:22.500 107 12444.00 19.70 54799.43 88888.00 2014-04-17 19:46:22.625 107 12444.00 19.68 54799.47 88888.00 2014-04-17 19:46:22.750 107 12444.00 19.68 54799.45 88888.00 2014-04-17 19:46:22.875 107 12443.98 19.68 54799.45 88888.00 2014-04-17 19:46:23.000 107 12443.98 19.68 54799.40 88888.00 2014-04-17 19:46:23.125 107 12444.02 19.65 54799.43 88888.00 2014-04-17 19:46:23.250 107 12444.05 19.65 54799.45 88888.00 2014-04-17 19:46:23.375 107 12444.05 19.68 54799.47 88888.00 2014-04-17 19:46:23.500 107 12444.00 19.68 54799.45 88888.00 2014-04-17 19:46:23.625 107 12443.98 19.68 54799.40 88888.00 2014-04-17 19:46:23.750 107 12443.98 19.70 54799.43 88888.00 2014-04-17 19:46:23.875 107 12444.00 19.70 54799.43 88888.00 2014-04-17 19:46:24.000 107 12444.08 19.70 54799.43 88888.00 2014-04-17 19:46:24.125 107 12444.08 19.70 54799.40 88888.00 2014-04-17 19:46:24.250 107 12444.05 19.70 54799.40 88888.00 2014-04-17 19:46:24.375 107 12444.02 19.70 54799.38 88888.00 2014-04-17 19:46:24.500 107 12444.00 19.68 54799.38 88888.00 2014-04-17 19:46:24.625 107 12443.98 19.68 54799.38 88888.00 2014-04-17 19:46:24.750 107 12443.98 19.68 54799.38 88888.00 2014-04-17 19:46:24.875 107 12443.98 19.65 54799.40 88888.00 2014-04-17 19:46:25.000 107 12444.00 19.68 54799.40 88888.00 2014-04-17 19:46:25.125 107 12444.02 19.70 54799.40 88888.00 2014-04-17 19:46:25.250 107 12444.00 19.70 54799.38 88888.00 2014-04-17 19:46:25.375 107 12444.02 19.65 54799.38 88888.00 2014-04-17 19:46:25.500 107 12443.98 19.68 54799.38 88888.00 2014-04-17 19:46:25.625 107 12444.02 19.68 54799.38 88888.00 2014-04-17 19:46:25.750 107 12444.02 19.70 54799.35 88888.00 2014-04-17 19:46:25.875 107 12443.98 19.70 54799.32 88888.00 2014-04-17 19:46:26.000 107 12443.92 19.70 54799.35 88888.00 2014-04-17 19:46:26.125 107 12443.88 19.68 54799.38 88888.00 2014-04-17 19:46:26.250 107 12443.95 19.68 54799.38 88888.00 2014-04-17 19:46:26.375 107 12443.98 19.70 54799.38 88888.00 2014-04-17 19:46:26.500 107 12443.95 19.70 54799.35 88888.00 2014-04-17 19:46:26.625 107 12443.95 19.68 54799.38 88888.00 2014-04-17 19:46:26.750 107 12443.98 19.68 54799.38 88888.00 2014-04-17 19:46:26.875 107 12443.92 19.68 54799.35 88888.00 2014-04-17 19:46:27.000 107 12443.92 19.68 54799.35 88888.00 2014-04-17 19:46:27.125 107 12444.00 19.68 54799.35 88888.00 2014-04-17 19:46:27.250 107 12443.98 19.68 54799.35 88888.00 2014-04-17 19:46:27.375 107 12443.92 19.68 54799.38 88888.00 2014-04-17 19:46:27.500 107 12443.88 19.68 54799.32 88888.00 2014-04-17 19:46:27.625 107 12443.90 19.65 54799.38 88888.00 2014-04-17 19:46:27.750 107 12443.95 19.68 54799.35 88888.00 2014-04-17 19:46:27.875 107 12443.95 19.70 54799.35 88888.00 2014-04-17 19:46:28.000 107 12443.92 19.68 54799.32 88888.00 2014-04-17 19:46:28.125 107 12443.95 19.70 54799.35 88888.00 2014-04-17 19:46:28.250 107 12444.00 19.73 54799.32 88888.00 2014-04-17 19:46:28.375 107 12444.05 19.70 54799.32 88888.00 2014-04-17 19:46:28.500 107 12444.05 19.70 54799.32 88888.00 2014-04-17 19:46:28.625 107 12444.05 19.70 54799.32 88888.00 2014-04-17 19:46:28.750 107 12444.08 19.70 54799.32 88888.00 2014-04-17 19:46:28.875 107 12444.08 19.70 54799.30 88888.00 2014-04-17 19:46:29.000 107 12444.02 19.70 54799.30 88888.00 2014-04-17 19:46:29.125 107 12444.02 19.73 54799.30 88888.00 2014-04-17 19:46:29.250 107 12444.02 19.70 54799.30 88888.00 2014-04-17 19:46:29.375 107 12444.02 19.70 54799.30 88888.00 2014-04-17 19:46:29.500 107 12444.05 19.68 54799.28 88888.00 2014-04-17 19:46:29.625 107 12444.05 19.70 54799.30 88888.00 2014-04-17 19:46:29.750 107 12444.08 19.70 54799.28 88888.00 2014-04-17 19:46:29.875 107 12444.08 19.70 54799.28 88888.00 2014-04-17 19:46:30.000 107 12444.08 19.70 54799.25 88888.00 2014-04-17 19:46:30.125 107 12444.00 19.70 54799.25 88888.00 2014-04-17 19:46:30.250 107 12444.02 19.65 54799.25 88888.00 2014-04-17 19:46:30.375 107 12444.08 19.70 54799.22 88888.00 2014-04-17 19:46:30.500 107 12444.10 19.70 54799.25 88888.00 2014-04-17 19:46:30.625 107 12444.10 19.73 54799.28 88888.00 2014-04-17 19:46:30.750 107 12444.05 19.73 54799.25 88888.00 2014-04-17 19:46:30.875 107 12444.02 19.75 54799.25 88888.00 2014-04-17 19:46:31.000 107 12444.00 19.73 54799.25 88888.00 2014-04-17 19:46:31.125 107 12444.02 19.75 54799.25 88888.00 2014-04-17 19:46:31.250 107 12444.08 19.75 54799.25 88888.00 2014-04-17 19:46:31.375 107 12444.10 19.75 54799.22 88888.00 2014-04-17 19:46:31.500 107 12444.05 19.75 54799.20 88888.00 2014-04-17 19:46:31.625 107 12444.02 19.75 54799.22 88888.00 2014-04-17 19:46:31.750 107 12444.10 19.75 54799.22 88888.00 2014-04-17 19:46:31.875 107 12444.05 19.75 54799.20 88888.00 2014-04-17 19:46:32.000 107 12444.00 19.75 54799.18 88888.00 2014-04-17 19:46:32.125 107 12444.05 19.75 54799.20 88888.00 2014-04-17 19:46:32.250 107 12444.08 19.73 54799.22 88888.00 2014-04-17 19:46:32.375 107 12444.10 19.75 54799.22 88888.00 2014-04-17 19:46:32.500 107 12444.05 19.75 54799.20 88888.00 2014-04-17 19:46:32.625 107 12443.98 19.73 54799.18 88888.00 2014-04-17 19:46:32.750 107 12444.00 19.70 54799.18 88888.00 2014-04-17 19:46:32.875 107 12444.02 19.73 54799.18 88888.00 2014-04-17 19:46:33.000 107 12444.02 19.77 54799.20 88888.00 2014-04-17 19:46:33.125 107 12444.05 19.75 54799.20 88888.00 2014-04-17 19:46:33.250 107 12444.08 19.73 54799.20 88888.00 2014-04-17 19:46:33.375 107 12444.08 19.75 54799.18 88888.00 2014-04-17 19:46:33.500 107 12444.05 19.75 54799.18 88888.00 2014-04-17 19:46:33.625 107 12444.00 19.75 54799.18 88888.00 2014-04-17 19:46:33.750 107 12444.00 19.75 54799.18 88888.00 2014-04-17 19:46:33.875 107 12444.08 19.75 54799.18 88888.00 2014-04-17 19:46:34.000 107 12444.05 19.75 54799.15 88888.00 2014-04-17 19:46:34.125 107 12444.00 19.75 54799.18 88888.00 2014-04-17 19:46:34.250 107 12443.98 19.73 54799.18 88888.00 2014-04-17 19:46:34.375 107 12444.05 19.73 54799.20 88888.00 2014-04-17 19:46:34.500 107 12444.15 19.70 54799.18 88888.00 2014-04-17 19:46:34.625 107 12444.17 19.73 54799.20 88888.00 2014-04-17 19:46:34.750 107 12444.12 19.75 54799.20 88888.00 2014-04-17 19:46:34.875 107 12444.02 19.75 54799.18 88888.00 2014-04-17 19:46:35.000 107 12444.02 19.73 54799.15 88888.00 2014-04-17 19:46:35.125 107 12444.05 19.70 54799.15 88888.00 2014-04-17 19:46:35.250 107 12444.02 19.75 54799.15 88888.00 2014-04-17 19:46:35.375 107 12444.05 19.77 54799.15 88888.00 2014-04-17 19:46:35.500 107 12444.02 19.77 54799.15 88888.00 2014-04-17 19:46:35.625 107 12444.12 19.75 54799.15 88888.00 2014-04-17 19:46:35.750 107 12444.12 19.75 54799.12 88888.00 2014-04-17 19:46:35.875 107 12444.08 19.75 54799.15 88888.00 2014-04-17 19:46:36.000 107 12444.12 19.73 54799.15 88888.00 2014-04-17 19:46:36.125 107 12444.17 19.73 54799.15 88888.00 2014-04-17 19:46:36.250 107 12444.15 19.75 54799.12 88888.00 2014-04-17 19:46:36.375 107 12444.10 19.73 54799.12 88888.00 2014-04-17 19:46:36.500 107 12444.10 19.73 54799.12 88888.00 2014-04-17 19:46:36.625 107 12444.10 19.73 54799.15 88888.00 2014-04-17 19:46:36.750 107 12444.08 19.70 54799.15 88888.00 2014-04-17 19:46:36.875 107 12444.08 19.73 54799.15 88888.00 2014-04-17 19:46:37.000 107 12444.08 19.73 54799.12 88888.00 2014-04-17 19:46:37.125 107 12444.05 19.70 54799.15 88888.00 2014-04-17 19:46:37.250 107 12444.00 19.70 54799.12 88888.00 2014-04-17 19:46:37.375 107 12443.95 19.70 54799.12 88888.00 2014-04-17 19:46:37.500 107 12443.95 19.73 54799.12 88888.00 2014-04-17 19:46:37.625 107 12443.98 19.73 54799.12 88888.00 2014-04-17 19:46:37.750 107 12443.98 19.70 54799.12 88888.00 2014-04-17 19:46:37.875 107 12444.02 19.70 54799.12 88888.00 2014-04-17 19:46:38.000 107 12444.00 19.70 54799.10 88888.00 2014-04-17 19:46:38.125 107 12444.05 19.68 54799.12 88888.00 2014-04-17 19:46:38.250 107 12444.10 19.73 54799.12 88888.00 2014-04-17 19:46:38.375 107 12444.10 19.70 54799.12 88888.00 2014-04-17 19:46:38.500 107 12444.12 19.68 54799.12 88888.00 2014-04-17 19:46:38.625 107 12444.10 19.68 54799.12 88888.00 2014-04-17 19:46:38.750 107 12444.00 19.70 54799.12 88888.00 2014-04-17 19:46:38.875 107 12444.05 19.73 54799.15 88888.00 2014-04-17 19:46:39.000 107 12444.05 19.75 54799.12 88888.00 2014-04-17 19:46:39.125 107 12444.05 19.70 54799.12 88888.00 2014-04-17 19:46:39.250 107 12444.15 19.68 54799.12 88888.00 2014-04-17 19:46:39.375 107 12444.20 19.68 54799.10 88888.00 2014-04-17 19:46:39.500 107 12444.12 19.68 54799.10 88888.00 2014-04-17 19:46:39.625 107 12444.05 19.70 54799.07 88888.00 2014-04-17 19:46:39.750 107 12444.02 19.70 54799.07 88888.00 2014-04-17 19:46:39.875 107 12444.00 19.65 54799.07 88888.00 2014-04-17 19:46:40.000 107 12444.02 19.68 54799.07 88888.00 2014-04-17 19:46:40.125 107 12443.98 19.68 54799.07 88888.00 2014-04-17 19:46:40.250 107 12443.95 19.70 54799.07 88888.00 2014-04-17 19:46:40.375 107 12443.98 19.70 54799.07 88888.00 2014-04-17 19:46:40.500 107 12444.02 19.70 54799.10 88888.00 2014-04-17 19:46:40.625 107 12444.05 19.68 54799.10 88888.00 2014-04-17 19:46:40.750 107 12444.02 19.73 54799.10 88888.00 2014-04-17 19:46:40.875 107 12444.05 19.70 54799.10 88888.00 2014-04-17 19:46:41.000 107 12444.08 19.68 54799.10 88888.00 2014-04-17 19:46:41.125 107 12444.12 19.65 54799.12 88888.00 2014-04-17 19:46:41.250 107 12444.05 19.65 54799.10 88888.00 2014-04-17 19:46:41.375 107 12444.05 19.65 54799.10 88888.00 2014-04-17 19:46:41.500 107 12444.05 19.68 54799.07 88888.00 2014-04-17 19:46:41.625 107 12444.10 19.68 54799.05 88888.00 2014-04-17 19:46:41.750 107 12444.15 19.62 54799.03 88888.00 2014-04-17 19:46:41.875 107 12444.20 19.65 54799.03 88888.00 2014-04-17 19:46:42.000 107 12444.25 19.70 54799.03 88888.00 2014-04-17 19:46:42.125 107 12444.25 19.68 54799.05 88888.00 2014-04-17 19:46:42.250 107 12444.20 19.65 54799.05 88888.00 2014-04-17 19:46:42.375 107 12444.20 19.65 54799.05 88888.00 2014-04-17 19:46:42.500 107 12444.23 19.65 54799.05 88888.00 2014-04-17 19:46:42.625 107 12444.23 19.68 54799.05 88888.00 2014-04-17 19:46:42.750 107 12444.27 19.65 54799.07 88888.00 2014-04-17 19:46:42.875 107 12444.25 19.65 54799.03 88888.00 2014-04-17 19:46:43.000 107 12444.23 19.62 54799.03 88888.00 2014-04-17 19:46:43.125 107 12444.25 19.65 54799.03 88888.00 2014-04-17 19:46:43.250 107 12444.20 19.65 54799.05 88888.00 2014-04-17 19:46:43.375 107 12444.17 19.65 54799.00 88888.00 2014-04-17 19:46:43.500 107 12444.15 19.62 54799.00 88888.00 2014-04-17 19:46:43.625 107 12444.25 19.85 54798.93 88888.00 2014-04-17 19:46:43.750 107 12444.30 19.85 54798.90 88888.00 2014-04-17 19:46:43.875 107 12444.30 19.82 54798.90 88888.00 2014-04-17 19:46:44.000 107 12444.30 19.82 54798.90 88888.00 2014-04-17 19:46:44.125 107 12444.27 19.82 54798.90 88888.00 2014-04-17 19:46:44.250 107 12444.27 19.82 54798.93 88888.00 2014-04-17 19:46:44.375 107 12444.27 19.82 54798.93 88888.00 2014-04-17 19:46:44.500 107 12444.23 19.82 54798.90 88888.00 2014-04-17 19:46:44.625 107 12444.20 19.65 54798.97 88888.00 2014-04-17 19:46:44.750 107 12444.27 19.65 54799.00 88888.00 2014-04-17 19:46:44.875 107 12444.25 19.62 54798.97 88888.00 2014-04-17 19:46:45.000 107 12444.27 19.62 54799.00 88888.00 2014-04-17 19:46:45.125 107 12444.27 19.65 54799.00 88888.00 2014-04-17 19:46:45.250 107 12444.17 19.65 54799.03 88888.00 2014-04-17 19:46:45.375 107 12444.17 19.65 54799.00 88888.00 2014-04-17 19:46:45.500 107 12444.17 19.68 54799.00 88888.00 2014-04-17 19:46:45.625 107 12444.20 19.65 54798.97 88888.00 2014-04-17 19:46:45.750 107 12444.23 19.65 54798.97 88888.00 2014-04-17 19:46:45.875 107 12444.20 19.65 54798.97 88888.00 2014-04-17 19:46:46.000 107 12444.27 19.65 54799.00 88888.00 2014-04-17 19:46:46.125 107 12444.25 19.65 54799.00 88888.00 2014-04-17 19:46:46.250 107 12444.20 19.65 54799.00 88888.00 2014-04-17 19:46:46.375 107 12444.20 19.62 54799.00 88888.00 2014-04-17 19:46:46.500 107 12444.20 19.60 54798.97 88888.00 2014-04-17 19:46:46.625 107 12444.17 19.57 54798.95 88888.00 2014-04-17 19:46:46.750 107 12444.15 19.57 54798.97 88888.00 2014-04-17 19:46:46.875 107 12444.10 19.60 54799.00 88888.00 2014-04-17 19:46:47.000 107 12444.15 19.60 54799.00 88888.00 2014-04-17 19:46:47.125 107 12444.15 19.60 54799.00 88888.00 2014-04-17 19:46:47.250 107 12444.15 19.55 54799.00 88888.00 2014-04-17 19:46:47.375 107 12444.17 19.55 54799.00 88888.00 2014-04-17 19:46:47.500 107 12444.15 19.57 54799.00 88888.00 2014-04-17 19:46:47.625 107 12444.23 19.60 54798.97 88888.00 2014-04-17 19:46:47.750 107 12444.20 19.60 54798.97 88888.00 2014-04-17 19:46:47.875 107 12444.23 19.57 54798.97 88888.00 2014-04-17 19:46:48.000 107 12444.20 19.57 54798.95 88888.00 2014-04-17 19:46:48.125 107 12444.12 19.57 54799.00 88888.00 2014-04-17 19:46:48.250 107 12444.12 19.60 54798.97 88888.00 2014-04-17 19:46:48.375 107 12444.15 19.57 54798.95 88888.00 2014-04-17 19:46:48.500 107 12444.12 19.57 54798.93 88888.00 2014-04-17 19:46:48.625 107 12444.10 19.57 54798.93 88888.00 2014-04-17 19:46:48.750 107 12444.08 19.57 54798.90 88888.00 2014-04-17 19:46:48.875 107 12444.10 19.57 54798.90 88888.00 2014-04-17 19:46:49.000 107 12444.17 19.55 54798.93 88888.00 2014-04-17 19:46:49.125 107 12444.23 19.57 54798.93 88888.00 2014-04-17 19:46:49.250 107 12444.20 19.57 54798.95 88888.00 2014-04-17 19:46:49.375 107 12444.17 19.57 54798.95 88888.00 2014-04-17 19:46:49.500 107 12444.20 19.57 54798.93 88888.00 2014-04-17 19:46:49.625 107 12444.15 19.57 54798.95 88888.00 2014-04-17 19:46:49.750 107 12444.20 19.60 54798.95 88888.00 2014-04-17 19:46:49.875 107 12444.23 19.60 54798.95 88888.00 2014-04-17 19:46:50.000 107 12444.20 19.60 54798.93 88888.00 2014-04-17 19:46:50.125 107 12444.20 19.57 54798.93 88888.00 2014-04-17 19:46:50.250 107 12444.20 19.60 54798.95 88888.00 2014-04-17 19:46:50.375 107 12444.20 19.57 54798.93 88888.00 2014-04-17 19:46:50.500 107 12444.17 19.60 54798.95 88888.00 2014-04-17 19:46:50.625 107 12444.20 19.55 54798.93 88888.00 2014-04-17 19:46:50.750 107 12444.20 19.55 54798.88 88888.00 2014-04-17 19:46:50.875 107 12444.20 19.57 54798.90 88888.00 2014-04-17 19:46:51.000 107 12444.20 19.57 54798.93 88888.00 2014-04-17 19:46:51.125 107 12444.23 19.57 54798.93 88888.00 2014-04-17 19:46:51.250 107 12444.23 19.57 54798.90 88888.00 2014-04-17 19:46:51.375 107 12444.23 19.52 54798.85 88888.00 2014-04-17 19:46:51.500 107 12444.17 19.52 54798.88 88888.00 2014-04-17 19:46:51.625 107 12444.20 19.57 54798.90 88888.00 2014-04-17 19:46:51.750 107 12444.27 19.57 54798.90 88888.00 2014-04-17 19:46:51.875 107 12444.27 19.60 54798.88 88888.00 2014-04-17 19:46:52.000 107 12444.20 19.60 54798.88 88888.00 2014-04-17 19:46:52.125 107 12444.20 19.55 54798.88 88888.00 2014-04-17 19:46:52.250 107 12444.30 19.55 54798.88 88888.00 2014-04-17 19:46:52.375 107 12444.38 19.60 54798.85 88888.00 2014-04-17 19:46:52.500 107 12444.27 19.62 54798.85 88888.00 2014-04-17 19:46:52.625 107 12444.20 19.60 54798.88 88888.00 2014-04-17 19:46:52.750 107 12444.17 19.60 54798.90 88888.00 2014-04-17 19:46:52.875 107 12444.23 19.60 54798.85 88888.00 2014-04-17 19:46:53.000 107 12444.27 19.57 54798.80 88888.00 2014-04-17 19:46:53.125 107 12444.33 19.57 54798.82 88888.00 2014-04-17 19:46:53.250 107 12444.33 19.57 54798.82 88888.00 2014-04-17 19:46:53.375 107 12444.38 19.62 54798.85 88888.00 2014-04-17 19:46:53.500 107 12444.35 19.60 54798.85 88888.00 2014-04-17 19:46:53.625 107 12444.30 19.60 54798.80 88888.00 2014-04-17 19:46:53.750 107 12444.30 19.60 54798.80 88888.00 2014-04-17 19:46:53.875 107 12444.35 19.62 54798.78 88888.00 2014-04-17 19:46:54.000 107 12444.33 19.60 54798.78 88888.00 2014-04-17 19:46:54.125 107 12444.33 19.62 54798.80 88888.00 2014-04-17 19:46:54.250 107 12444.38 19.60 54798.80 88888.00 2014-04-17 19:46:54.375 107 12444.45 19.60 54798.78 88888.00 2014-04-17 19:46:54.500 107 12444.38 19.60 54798.80 88888.00 2014-04-17 19:46:54.625 107 12444.33 19.60 54798.80 88888.00 2014-04-17 19:46:54.750 107 12444.38 19.62 54798.80 88888.00 2014-04-17 19:46:54.875 107 12444.40 19.65 54798.82 88888.00 2014-04-17 19:46:55.000 107 12444.38 19.68 54798.80 88888.00 2014-04-17 19:46:55.125 107 12444.33 19.62 54798.78 88888.00 2014-04-17 19:46:55.250 107 12444.35 19.57 54798.78 88888.00 2014-04-17 19:46:55.375 107 12444.40 19.60 54798.80 88888.00 2014-04-17 19:46:55.500 107 12444.33 19.60 54798.78 88888.00 2014-04-17 19:46:55.625 107 12444.30 19.60 54798.78 88888.00 2014-04-17 19:46:55.750 107 12444.27 19.60 54798.80 88888.00 2014-04-17 19:46:55.875 107 12444.30 19.65 54798.78 88888.00 2014-04-17 19:46:56.000 107 12444.38 19.62 54798.75 88888.00 2014-04-17 19:46:56.125 107 12444.35 19.65 54798.78 88888.00 2014-04-17 19:46:56.250 107 12444.30 19.62 54798.78 88888.00 2014-04-17 19:46:56.375 107 12444.30 19.62 54798.78 88888.00 2014-04-17 19:46:56.500 107 12444.30 19.60 54798.75 88888.00 2014-04-17 19:46:56.625 107 12444.33 19.60 54798.75 88888.00 2014-04-17 19:46:56.750 107 12444.27 19.62 54798.75 88888.00 2014-04-17 19:46:56.875 107 12444.23 19.62 54798.75 88888.00 2014-04-17 19:46:57.000 107 12444.30 19.62 54798.72 88888.00 2014-04-17 19:46:57.125 107 12444.33 19.60 54798.72 88888.00 2014-04-17 19:46:57.250 107 12444.33 19.57 54798.70 88888.00 2014-04-17 19:46:57.375 107 12444.35 19.60 54798.70 88888.00 2014-04-17 19:46:57.500 107 12444.38 19.62 54798.75 88888.00 2014-04-17 19:46:57.625 107 12444.35 19.60 54798.75 88888.00 2014-04-17 19:46:57.750 107 12444.35 19.62 54798.72 88888.00 2014-04-17 19:46:57.875 107 12444.35 19.65 54798.72 88888.00 2014-04-17 19:46:58.000 107 12444.33 19.62 54798.70 88888.00 2014-04-17 19:46:58.125 107 12444.33 19.60 54798.70 88888.00 2014-04-17 19:46:58.250 107 12444.27 19.60 54798.70 88888.00 2014-04-17 19:46:58.375 107 12444.40 19.62 54798.68 88888.00 2014-04-17 19:46:58.500 107 12444.40 19.62 54798.70 88888.00 2014-04-17 19:46:58.625 107 12444.40 19.60 54798.70 88888.00 2014-04-17 19:46:58.750 107 12444.38 19.62 54798.68 88888.00 2014-04-17 19:46:58.875 107 12444.38 19.62 54798.68 88888.00 2014-04-17 19:46:59.000 107 12444.40 19.62 54798.65 88888.00 2014-04-17 19:46:59.125 107 12444.42 19.62 54798.68 88888.00 2014-04-17 19:46:59.250 107 12444.38 19.62 54798.68 88888.00 2014-04-17 19:46:59.375 107 12444.38 19.65 54798.65 88888.00 2014-04-17 19:46:59.500 107 12444.40 19.62 54798.62 88888.00 2014-04-17 19:46:59.625 107 12444.40 19.65 54798.62 88888.00 2014-04-17 19:46:59.750 107 12444.35 19.68 54798.65 88888.00 2014-04-17 19:46:59.875 107 12444.40 19.65 54798.65 88888.00 2014-04-17 19:47:00.000 107 12444.45 19.62 54798.62 88888.00 2014-04-17 19:47:00.125 107 12444.42 19.60 54798.65 88888.00 2014-04-17 19:47:00.250 107 12444.42 19.62 54798.62 88888.00 2014-04-17 19:47:00.375 107 12444.45 19.65 54798.60 88888.00 2014-04-17 19:47:00.500 107 12444.42 19.65 54798.62 88888.00 2014-04-17 19:47:00.625 107 12444.38 19.62 54798.65 88888.00 2014-04-17 19:47:00.750 107 12444.27 19.65 54798.62 88888.00 2014-04-17 19:47:00.875 107 12444.25 19.65 54798.62 88888.00 2014-04-17 19:47:01.000 107 12444.38 19.65 54798.60 88888.00 2014-04-17 19:47:01.125 107 12444.42 19.62 54798.62 88888.00 2014-04-17 19:47:01.250 107 12444.38 19.60 54798.62 88888.00 2014-04-17 19:47:01.375 107 12444.33 19.62 54798.60 88888.00 2014-04-17 19:47:01.500 107 12444.33 19.68 54798.57 88888.00 2014-04-17 19:47:01.625 107 12444.38 19.65 54798.57 88888.00 2014-04-17 19:47:01.750 107 12444.42 19.65 54798.60 88888.00 2014-04-17 19:47:01.875 107 12444.40 19.62 54798.60 88888.00 2014-04-17 19:47:02.000 107 12444.40 19.62 54798.60 88888.00 2014-04-17 19:47:02.125 107 12444.45 19.65 54798.60 88888.00 2014-04-17 19:47:02.250 107 12444.45 19.68 54798.60 88888.00 2014-04-17 19:47:02.375 107 12444.38 19.65 54798.55 88888.00 2014-04-17 19:47:02.500 107 12444.38 19.65 54798.53 88888.00 2014-04-17 19:47:02.625 107 12444.45 19.68 54798.55 88888.00 2014-04-17 19:47:02.750 107 12444.45 19.68 54798.57 88888.00 2014-04-17 19:47:02.875 107 12444.38 19.68 54798.57 88888.00 2014-04-17 19:47:03.000 107 12444.35 19.70 54798.55 88888.00 2014-04-17 19:47:03.125 107 12444.38 19.65 54798.55 88888.00 2014-04-17 19:47:03.250 107 12444.38 19.65 54798.57 88888.00 2014-04-17 19:47:03.375 107 12444.40 19.68 54798.57 88888.00 2014-04-17 19:47:03.500 107 12444.35 19.68 54798.57 88888.00 2014-04-17 19:47:03.625 107 12444.30 19.65 54798.57 88888.00 2014-04-17 19:47:03.750 107 12444.33 19.65 54798.57 88888.00 2014-04-17 19:47:03.875 107 12444.38 19.62 54798.57 88888.00 2014-04-17 19:47:04.000 107 12444.40 19.60 54798.57 88888.00 2014-04-17 19:47:04.125 107 12444.38 19.60 54798.55 88888.00 2014-04-17 19:47:04.250 107 12444.38 19.60 54798.57 88888.00 2014-04-17 19:47:04.375 107 12444.38 19.62 54798.55 88888.00 2014-04-17 19:47:04.500 107 12444.35 19.65 54798.57 88888.00 2014-04-17 19:47:04.625 107 12444.33 19.65 54798.57 88888.00 2014-04-17 19:47:04.750 107 12444.38 19.68 54798.55 88888.00 2014-04-17 19:47:04.875 107 12444.40 19.65 54798.53 88888.00 2014-04-17 19:47:05.000 107 12444.38 19.65 54798.53 88888.00 2014-04-17 19:47:05.125 107 12444.33 19.65 54798.50 88888.00 2014-04-17 19:47:05.250 107 12444.30 19.62 54798.53 88888.00 2014-04-17 19:47:05.375 107 12444.38 19.62 54798.53 88888.00 2014-04-17 19:47:05.500 107 12444.40 19.62 54798.55 88888.00 2014-04-17 19:47:05.625 107 12444.38 19.65 54798.55 88888.00 2014-04-17 19:47:05.750 107 12444.27 19.65 54798.53 88888.00 2014-04-17 19:47:05.875 107 12444.25 19.65 54798.55 88888.00 2014-04-17 19:47:06.000 107 12444.33 19.65 54798.55 88888.00 2014-04-17 19:47:06.125 107 12444.33 19.68 54798.65 88888.00 2014-04-17 19:47:06.250 107 12444.35 19.62 54798.82 88888.00 2014-04-17 19:47:06.375 107 12444.35 19.65 54798.88 88888.00 2014-04-17 19:47:06.500 107 12444.33 19.65 54798.90 88888.00 2014-04-17 19:47:06.625 107 12444.35 19.65 54798.88 88888.00 2014-04-17 19:47:06.750 107 12444.38 19.68 54798.88 88888.00 2014-04-17 19:47:06.875 107 12444.40 19.68 54798.88 88888.00 2014-04-17 19:47:07.000 107 12444.42 19.68 54798.88 88888.00 2014-04-17 19:47:07.125 107 12444.45 19.65 54798.88 88888.00 2014-04-17 19:47:07.250 107 12444.50 19.62 54798.88 88888.00 2014-04-17 19:47:07.375 107 12444.48 19.62 54798.88 88888.00 2014-04-17 19:47:07.500 107 12444.50 19.62 54798.90 88888.00 2014-04-17 19:47:07.625 107 12444.50 19.60 54798.88 88888.00 2014-04-17 19:47:07.750 107 12444.52 19.60 54798.88 88888.00 2014-04-17 19:47:07.875 107 12444.48 19.60 54798.88 88888.00 2014-04-17 19:47:08.000 107 12444.48 19.68 54798.88 88888.00 2014-04-17 19:47:08.125 107 12444.48 19.70 54798.90 88888.00 2014-04-17 19:47:08.250 107 12444.42 19.68 54798.88 88888.00 2014-04-17 19:47:08.375 107 12444.40 19.65 54798.85 88888.00 2014-04-17 19:47:08.500 107 12444.45 19.62 54798.85 88888.00 2014-04-17 19:47:08.625 107 12444.50 19.68 54798.85 88888.00 2014-04-17 19:47:08.750 107 12444.50 19.65 54798.82 88888.00 2014-04-17 19:47:08.875 107 12444.50 19.65 54798.82 88888.00 2014-04-17 19:47:09.000 107 12444.50 19.65 54798.82 88888.00 2014-04-17 19:47:09.125 107 12444.45 19.65 54798.82 88888.00 2014-04-17 19:47:09.250 107 12444.42 19.62 54798.80 88888.00 2014-04-17 19:47:09.375 107 12444.42 19.62 54798.78 88888.00 2014-04-17 19:47:09.500 107 12444.45 19.65 54798.82 88888.00 2014-04-17 19:47:09.625 107 12444.45 19.68 54798.82 88888.00 2014-04-17 19:47:09.750 107 12444.40 19.70 54798.85 88888.00 2014-04-17 19:47:09.875 107 12444.40 19.68 54798.85 88888.00 2014-04-17 19:47:10.000 107 12444.38 19.68 54798.85 88888.00 2014-04-17 19:47:10.125 107 12444.42 19.68 54798.82 88888.00 2014-04-17 19:47:10.250 107 12444.45 19.70 54798.82 88888.00 2014-04-17 19:47:10.375 107 12444.52 19.70 54798.85 88888.00 2014-04-17 19:47:10.500 107 12444.60 19.70 54798.82 88888.00 2014-04-17 19:47:10.625 107 12444.60 19.70 54798.80 88888.00 2014-04-17 19:47:10.750 107 12444.55 19.70 54798.80 88888.00 2014-04-17 19:47:10.875 107 12444.50 19.68 54798.78 88888.00 2014-04-17 19:47:11.000 107 12444.50 19.65 54798.78 88888.00 2014-04-17 19:47:11.125 107 12444.52 19.68 54798.78 88888.00 2014-04-17 19:47:11.250 107 12444.58 19.65 54798.80 88888.00 2014-04-17 19:47:11.375 107 12444.62 19.68 54798.78 88888.00 2014-04-17 19:47:11.500 107 12444.62 19.70 54798.78 88888.00 2014-04-17 19:47:11.625 107 12444.58 19.68 54798.78 88888.00 2014-04-17 19:47:11.750 107 12444.60 19.65 54798.75 88888.00 2014-04-17 19:47:11.875 107 12444.58 19.65 54798.75 88888.00 2014-04-17 19:47:12.000 107 12444.60 19.68 54798.75 88888.00 2014-04-17 19:47:12.125 107 12444.55 19.70 54798.75 88888.00 2014-04-17 19:47:12.250 107 12444.48 19.68 54798.75 88888.00 2014-04-17 19:47:12.375 107 12444.55 19.70 54798.75 88888.00 2014-04-17 19:47:12.500 107 12444.60 19.70 54798.75 88888.00 2014-04-17 19:47:12.625 107 12444.58 19.73 54798.78 88888.00 2014-04-17 19:47:12.750 107 12444.50 19.68 54798.78 88888.00 2014-04-17 19:47:12.875 107 12444.48 19.70 54798.78 88888.00 2014-04-17 19:47:13.000 107 12444.50 19.70 54798.78 88888.00 2014-04-17 19:47:13.125 107 12444.52 19.70 54798.75 88888.00 2014-04-17 19:47:13.250 107 12444.48 19.68 54798.75 88888.00 2014-04-17 19:47:13.375 107 12444.52 19.73 54798.75 88888.00 2014-04-17 19:47:13.500 107 12444.52 19.75 54798.78 88888.00 2014-04-17 19:47:13.625 107 12444.60 19.73 54798.75 88888.00 2014-04-17 19:47:13.750 107 12444.58 19.73 54798.72 88888.00 2014-04-17 19:47:13.875 107 12444.58 19.73 54798.72 88888.00 2014-04-17 19:47:14.000 107 12444.52 19.75 54798.72 88888.00 2014-04-17 19:47:14.125 107 12444.55 19.77 54798.75 88888.00 2014-04-17 19:47:14.250 107 12444.55 19.75 54798.72 88888.00 2014-04-17 19:47:14.375 107 12444.62 19.75 54798.70 88888.00 2014-04-17 19:47:14.500 107 12444.60 19.77 54798.72 88888.00 2014-04-17 19:47:14.625 107 12444.60 19.75 54798.75 88888.00 2014-04-17 19:47:14.750 107 12444.62 19.75 54798.75 88888.00 2014-04-17 19:47:14.875 107 12444.60 19.75 54798.72 88888.00 2014-04-17 19:47:15.000 107 12444.52 19.77 54798.70 88888.00 2014-04-17 19:47:15.125 107 12444.48 19.75 54798.70 88888.00 2014-04-17 19:47:15.250 107 12444.50 19.73 54798.70 88888.00 2014-04-17 19:47:15.375 107 12444.58 19.75 54798.70 88888.00 2014-04-17 19:47:15.500 107 12444.65 19.80 54798.68 88888.00 2014-04-17 19:47:15.625 107 12444.62 19.80 54798.65 88888.00 2014-04-17 19:47:15.750 107 12444.55 19.75 54798.65 88888.00 2014-04-17 19:47:15.875 107 12444.50 19.75 54798.65 88888.00 2014-04-17 19:47:16.000 107 12444.52 19.77 54798.62 88888.00 2014-04-17 19:47:16.125 107 12444.55 19.82 54798.68 88888.00 2014-04-17 19:47:16.250 107 12444.58 19.77 54798.68 88888.00 2014-04-17 19:47:16.375 107 12444.60 19.77 54798.62 88888.00 2014-04-17 19:47:16.500 107 12444.58 19.77 54798.60 88888.00 2014-04-17 19:47:16.625 107 12444.62 19.77 54798.62 88888.00 2014-04-17 19:47:16.750 107 12444.62 19.80 54798.62 88888.00 2014-04-17 19:47:16.875 107 12444.67 19.80 54798.62 88888.00 2014-04-17 19:47:17.000 107 12444.62 19.82 54798.62 88888.00 2014-04-17 19:47:17.125 107 12444.55 19.80 54798.62 88888.00 2014-04-17 19:47:17.250 107 12444.58 19.80 54798.62 88888.00 2014-04-17 19:47:17.375 107 12444.60 19.82 54798.62 88888.00 2014-04-17 19:47:17.500 107 12444.58 19.82 54798.65 88888.00 2014-04-17 19:47:17.625 107 12444.58 19.80 54798.68 88888.00 2014-04-17 19:47:17.750 107 12444.58 19.80 54798.65 88888.00 2014-04-17 19:47:17.875 107 12444.58 19.82 54798.68 88888.00 2014-04-17 19:47:18.000 107 12444.62 19.82 54798.68 88888.00 2014-04-17 19:47:18.125 107 12444.73 19.82 54798.68 88888.00 2014-04-17 19:47:18.250 107 12444.73 19.80 54798.62 88888.00 2014-04-17 19:47:18.375 107 12444.75 19.80 54798.60 88888.00 2014-04-17 19:47:18.500 107 12444.73 19.85 54798.60 88888.00 2014-04-17 19:47:18.625 107 12444.75 19.85 54798.60 88888.00 2014-04-17 19:47:18.750 107 12444.73 19.85 54798.60 88888.00 2014-04-17 19:47:18.875 107 12444.77 19.82 54798.60 88888.00 2014-04-17 19:47:19.000 107 12444.80 19.85 54798.57 88888.00 2014-04-17 19:47:19.125 107 12444.77 19.85 54798.57 88888.00 2014-04-17 19:47:19.250 107 12444.75 19.88 54798.60 88888.00 2014-04-17 19:47:19.375 107 12444.75 19.88 54798.60 88888.00 2014-04-17 19:47:19.500 107 12444.75 19.88 54798.60 88888.00 2014-04-17 19:47:19.625 107 12444.77 19.85 54798.57 88888.00 2014-04-17 19:47:19.750 107 12444.80 19.82 54798.57 88888.00 2014-04-17 19:47:19.875 107 12444.83 19.85 54798.60 88888.00 2014-04-17 19:47:20.000 107 12444.80 19.85 54798.57 88888.00 2014-04-17 19:47:20.125 107 12444.75 19.88 54798.57 88888.00 2014-04-17 19:47:20.250 107 12444.75 19.88 54798.57 88888.00 2014-04-17 19:47:20.375 107 12444.83 19.90 54798.55 88888.00 2014-04-17 19:47:20.500 107 12444.83 19.88 54798.55 88888.00 2014-04-17 19:47:20.625 107 12444.77 19.88 54798.55 88888.00 2014-04-17 19:47:20.750 107 12444.75 19.90 54798.57 88888.00 2014-04-17 19:47:20.875 107 12444.75 19.93 54798.57 88888.00 2014-04-17 19:47:21.000 107 12444.77 19.90 54798.55 88888.00 2014-04-17 19:47:21.125 107 12444.80 19.93 54798.57 88888.00 2014-04-17 19:47:21.250 107 12444.77 19.93 54798.57 88888.00 2014-04-17 19:47:21.375 107 12444.80 19.93 54798.55 88888.00 2014-04-17 19:47:21.500 107 12444.77 19.93 54798.53 88888.00 2014-04-17 19:47:21.625 107 12444.77 19.93 54798.50 88888.00 2014-04-17 19:47:21.750 107 12444.83 19.93 54798.53 88888.00 2014-04-17 19:47:21.875 107 12444.92 19.90 54798.53 88888.00 2014-04-17 19:47:22.000 107 12444.90 19.90 54798.50 88888.00 2014-04-17 19:47:22.125 107 12444.90 19.93 54798.53 88888.00 2014-04-17 19:47:22.250 107 12444.85 19.90 54798.55 88888.00 2014-04-17 19:47:22.375 107 12444.83 19.90 54798.53 88888.00 2014-04-17 19:47:22.500 107 12444.80 19.88 54798.47 88888.00 2014-04-17 19:47:22.625 107 12444.85 19.88 54798.47 88888.00 2014-04-17 19:47:22.750 107 12444.88 19.90 54798.53 88888.00 2014-04-17 19:47:22.875 107 12444.90 19.90 54798.50 88888.00 2014-04-17 19:47:23.000 107 12444.88 19.90 54798.50 88888.00 2014-04-17 19:47:23.125 107 12444.88 19.90 54798.53 88888.00 2014-04-17 19:47:23.250 107 12444.90 19.85 54798.50 88888.00 2014-04-17 19:47:23.375 107 12444.90 19.85 54798.50 88888.00 2014-04-17 19:47:23.500 107 12444.95 19.88 54798.53 88888.00 2014-04-17 19:47:23.625 107 12445.02 19.90 54798.50 88888.00 2014-04-17 19:47:23.750 107 12444.98 19.90 54798.50 88888.00 2014-04-17 19:47:23.875 107 12445.00 19.88 54798.50 88888.00 2014-04-17 19:47:24.000 107 12445.05 19.90 54798.47 88888.00 2014-04-17 19:47:24.125 107 12445.08 19.90 54798.50 88888.00 2014-04-17 19:47:24.250 107 12445.08 19.85 54798.50 88888.00 2014-04-17 19:47:24.375 107 12445.05 19.82 54798.47 88888.00 2014-04-17 19:47:24.500 107 12445.00 19.82 54798.45 88888.00 2014-04-17 19:47:24.625 107 12444.95 19.82 54798.45 88888.00 2014-04-17 19:47:24.750 107 12445.02 19.82 54798.45 88888.00 2014-04-17 19:47:24.875 107 12445.05 19.80 54798.43 88888.00 2014-04-17 19:47:25.000 107 12445.10 19.80 54798.43 88888.00 2014-04-17 19:47:25.125 107 12445.08 19.80 54798.45 88888.00 2014-04-17 19:47:25.250 107 12444.95 19.80 54798.45 88888.00 2014-04-17 19:47:25.375 107 12444.92 19.80 54798.43 88888.00 2014-04-17 19:47:25.500 107 12445.02 19.82 54798.43 88888.00 2014-04-17 19:47:25.625 107 12445.12 19.82 54798.43 88888.00 2014-04-17 19:47:25.750 107 12445.12 19.80 54798.43 88888.00 2014-04-17 19:47:25.875 107 12445.10 19.82 54798.43 88888.00 2014-04-17 19:47:26.000 107 12445.10 19.80 54798.43 88888.00 2014-04-17 19:47:26.125 107 12445.05 19.77 54798.43 88888.00 2014-04-17 19:47:26.250 107 12445.00 19.75 54798.43 88888.00 2014-04-17 19:47:26.375 107 12445.05 19.77 54798.45 88888.00 2014-04-17 19:47:26.500 107 12445.05 19.77 54798.43 88888.00 2014-04-17 19:47:26.625 107 12445.05 19.77 54798.43 88888.00 2014-04-17 19:47:26.750 107 12445.10 19.77 54798.40 88888.00 2014-04-17 19:47:26.875 107 12445.15 19.77 54798.43 88888.00 2014-04-17 19:47:27.000 107 12445.15 19.77 54798.40 88888.00 2014-04-17 19:47:27.125 107 12445.12 19.75 54798.40 88888.00 2014-04-17 19:47:27.250 107 12445.15 19.75 54798.40 88888.00 2014-04-17 19:47:27.375 107 12445.12 19.73 54798.40 88888.00 2014-04-17 19:47:27.500 107 12445.12 19.73 54798.40 88888.00 2014-04-17 19:47:27.625 107 12445.15 19.73 54798.40 88888.00 2014-04-17 19:47:27.750 107 12445.23 19.73 54798.40 88888.00 2014-04-17 19:47:27.875 107 12445.25 19.75 54798.38 88888.00 2014-04-17 19:47:28.000 107 12445.20 19.75 54798.35 88888.00 2014-04-17 19:47:28.125 107 12445.15 19.73 54798.38 88888.00 2014-04-17 19:47:28.250 107 12445.15 19.73 54798.40 88888.00 2014-04-17 19:47:28.375 107 12445.15 19.70 54798.40 88888.00 2014-04-17 19:47:28.500 107 12445.12 19.75 54798.40 88888.00 2014-04-17 19:47:28.625 107 12445.10 19.75 54798.40 88888.00 2014-04-17 19:47:28.750 107 12445.05 19.75 54798.40 88888.00 2014-04-17 19:47:28.875 107 12445.05 19.73 54798.38 88888.00 2014-04-17 19:47:29.000 107 12445.10 19.73 54798.38 88888.00 2014-04-17 19:47:29.125 107 12445.12 19.73 54798.40 88888.00 2014-04-17 19:47:29.250 107 12445.15 19.70 54798.40 88888.00 2014-04-17 19:47:29.375 107 12445.17 19.73 54798.38 88888.00 2014-04-17 19:47:29.500 107 12445.12 19.70 54798.38 88888.00 2014-04-17 19:47:29.625 107 12445.08 19.68 54798.38 88888.00 2014-04-17 19:47:29.750 107 12445.12 19.68 54798.40 88888.00 2014-04-17 19:47:29.875 107 12445.20 19.68 54798.40 88888.00 2014-04-17 19:47:30.000 107 12445.17 19.68 54798.40 88888.00 2014-04-17 19:47:30.125 107 12445.08 19.68 54798.38 88888.00 2014-04-17 19:47:30.250 107 12445.08 19.62 54798.38 88888.00 2014-04-17 19:47:30.375 107 12445.17 19.62 54798.38 88888.00 2014-04-17 19:47:30.500 107 12445.20 19.62 54798.38 88888.00 2014-04-17 19:47:30.625 107 12445.33 19.68 54798.40 88888.00 2014-04-17 19:47:30.750 107 12445.33 19.65 54798.40 88888.00 2014-04-17 19:47:30.875 107 12445.23 19.65 54798.40 88888.00 2014-04-17 19:47:31.000 107 12445.15 19.62 54798.38 88888.00 2014-04-17 19:47:31.125 107 12445.23 19.62 54798.40 88888.00 2014-04-17 19:47:31.250 107 12445.27 19.60 54798.40 88888.00 2014-04-17 19:47:31.375 107 12445.27 19.60 54798.38 88888.00 2014-04-17 19:47:31.500 107 12445.25 19.60 54798.35 88888.00 2014-04-17 19:47:31.625 107 12445.30 19.57 54798.35 88888.00 2014-04-17 19:47:31.750 107 12445.30 19.55 54798.38 88888.00 2014-04-17 19:47:31.875 107 12445.30 19.55 54798.38 88888.00 2014-04-17 19:47:32.000 107 12445.27 19.52 54798.38 88888.00 2014-04-17 19:47:32.125 107 12445.25 19.50 54798.35 88888.00 2014-04-17 19:47:32.250 107 12445.25 19.50 54798.38 88888.00 2014-04-17 19:47:32.375 107 12445.30 19.52 54798.38 88888.00 2014-04-17 19:47:32.500 107 12445.27 19.50 54798.35 88888.00 2014-04-17 19:47:32.625 107 12445.25 19.50 54798.38 88888.00 2014-04-17 19:47:32.750 107 12445.27 19.48 54798.38 88888.00 2014-04-17 19:47:32.875 107 12445.25 19.48 54798.35 88888.00 2014-04-17 19:47:33.000 107 12445.25 19.50 54798.35 88888.00 2014-04-17 19:47:33.125 107 12445.30 19.48 54798.35 88888.00 2014-04-17 19:47:33.250 107 12445.27 19.45 54798.35 88888.00 2014-04-17 19:47:33.375 107 12445.35 19.43 54798.32 88888.00 2014-04-17 19:47:33.500 107 12445.38 19.45 54798.35 88888.00 2014-04-17 19:47:33.625 107 12445.33 19.45 54798.35 88888.00 2014-04-17 19:47:33.750 107 12445.30 19.40 54798.32 88888.00 2014-04-17 19:47:33.875 107 12445.25 19.40 54798.32 88888.00 2014-04-17 19:47:34.000 107 12445.23 19.45 54798.30 88888.00 2014-04-17 19:47:34.125 107 12445.23 19.45 54798.35 88888.00 2014-04-17 19:47:34.250 107 12445.23 19.43 54798.35 88888.00 2014-04-17 19:47:34.375 107 12445.27 19.40 54798.32 88888.00 2014-04-17 19:47:34.500 107 12445.27 19.40 54798.32 88888.00 2014-04-17 19:47:34.625 107 12445.30 19.40 54798.32 88888.00 2014-04-17 19:47:34.750 107 12445.30 19.40 54798.35 88888.00 2014-04-17 19:47:34.875 107 12445.27 19.40 54798.32 88888.00 2014-04-17 19:47:35.000 107 12445.33 19.40 54798.32 88888.00 2014-04-17 19:47:35.125 107 12445.30 19.40 54798.35 88888.00 2014-04-17 19:47:35.250 107 12445.30 19.40 54798.35 88888.00 2014-04-17 19:47:35.375 107 12445.35 19.38 54798.35 88888.00 2014-04-17 19:47:35.500 107 12445.33 19.38 54798.32 88888.00 2014-04-17 19:47:35.625 107 12445.33 19.35 54798.32 88888.00 2014-04-17 19:47:35.750 107 12445.30 19.38 54798.32 88888.00 2014-04-17 19:47:35.875 107 12445.33 19.38 54798.32 88888.00 2014-04-17 19:47:36.000 107 12445.33 19.38 54798.32 88888.00 2014-04-17 19:47:36.125 107 12445.27 19.38 54798.32 88888.00 2014-04-17 19:47:36.250 107 12445.25 19.35 54798.30 88888.00 2014-04-17 19:47:36.375 107 12445.27 19.38 54798.30 88888.00 2014-04-17 19:47:36.500 107 12445.30 19.43 54798.30 88888.00 2014-04-17 19:47:36.625 107 12445.33 19.40 54798.30 88888.00 2014-04-17 19:47:36.750 107 12445.30 19.38 54798.32 88888.00 2014-04-17 19:47:36.875 107 12445.33 19.38 54798.32 88888.00 2014-04-17 19:47:37.000 107 12445.35 19.38 54798.30 88888.00 2014-04-17 19:47:37.125 107 12445.35 19.35 54798.30 88888.00 2014-04-17 19:47:37.250 107 12445.35 19.30 54798.30 88888.00 2014-04-17 19:47:37.375 107 12445.40 19.35 54798.25 88888.00 2014-04-17 19:47:37.500 107 12445.40 19.35 54798.28 88888.00 2014-04-17 19:47:37.625 107 12445.35 19.35 54798.28 88888.00 2014-04-17 19:47:37.750 107 12445.33 19.35 54798.28 88888.00 2014-04-17 19:47:37.875 107 12445.35 19.38 54798.30 88888.00 2014-04-17 19:47:38.000 107 12445.35 19.35 54798.30 88888.00 2014-04-17 19:47:38.125 107 12445.38 19.32 54798.28 88888.00 2014-04-17 19:47:38.250 107 12445.38 19.32 54798.30 88888.00 2014-04-17 19:47:38.375 107 12445.40 19.38 54798.30 88888.00 2014-04-17 19:47:38.500 107 12445.42 19.38 54798.30 88888.00 2014-04-17 19:47:38.625 107 12445.52 19.40 54798.30 88888.00 2014-04-17 19:47:38.750 107 12445.50 19.38 54798.25 88888.00 2014-04-17 19:47:38.875 107 12445.50 19.35 54798.25 88888.00 2014-04-17 19:47:39.000 107 12445.50 19.32 54798.28 88888.00 2014-04-17 19:47:39.125 107 12445.50 19.32 54798.22 88888.00 2014-04-17 19:47:39.250 107 12445.50 19.32 54798.22 88888.00 2014-04-17 19:47:39.375 107 12445.50 19.35 54798.25 88888.00 2014-04-17 19:47:39.500 107 12445.45 19.32 54798.22 88888.00 2014-04-17 19:47:39.625 107 12445.45 19.35 54798.25 88888.00 2014-04-17 19:47:39.750 107 12445.45 19.40 54798.30 88888.00 2014-04-17 19:47:39.875 107 12445.50 19.38 54798.28 88888.00 2014-04-17 19:47:40.000 107 12445.55 19.35 54798.25 88888.00 2014-04-17 19:47:40.125 107 12445.58 19.32 54798.25 88888.00 2014-04-17 19:47:40.250 107 12445.50 19.32 54798.25 88888.00 2014-04-17 19:47:40.375 107 12445.40 19.35 54798.25 88888.00 2014-04-17 19:47:40.500 107 12445.40 19.38 54798.25 88888.00 2014-04-17 19:47:40.625 107 12445.48 19.32 54798.25 88888.00 2014-04-17 19:47:40.750 107 12445.50 19.35 54798.28 88888.00 2014-04-17 19:47:40.875 107 12445.45 19.35 54798.25 88888.00 2014-04-17 19:47:41.000 107 12445.48 19.35 54798.25 88888.00 2014-04-17 19:47:41.125 107 12445.52 19.35 54798.22 88888.00 2014-04-17 19:47:41.250 107 12445.42 19.32 54798.25 88888.00 2014-04-17 19:47:41.375 107 12445.40 19.32 54798.22 88888.00 2014-04-17 19:47:41.500 107 12445.38 19.32 54798.22 88888.00 2014-04-17 19:47:41.625 107 12445.40 19.35 54798.22 88888.00 2014-04-17 19:47:41.750 107 12445.42 19.35 54798.20 88888.00 2014-04-17 19:47:41.875 107 12445.48 19.35 54798.20 88888.00 2014-04-17 19:47:42.000 107 12445.50 19.35 54798.22 88888.00 2014-04-17 19:47:42.125 107 12445.52 19.32 54798.25 88888.00 2014-04-17 19:47:42.250 107 12445.52 19.35 54798.25 88888.00 2014-04-17 19:47:42.375 107 12445.55 19.38 54798.22 88888.00 2014-04-17 19:47:42.500 107 12445.55 19.35 54798.22 88888.00 2014-04-17 19:47:42.625 107 12445.55 19.32 54798.20 88888.00 2014-04-17 19:47:42.750 107 12445.60 19.35 54798.20 88888.00 2014-04-17 19:47:42.875 107 12445.62 19.38 54798.20 88888.00 2014-04-17 19:47:43.000 107 12445.60 19.35 54798.20 88888.00 2014-04-17 19:47:43.125 107 12445.60 19.35 54798.20 88888.00 2014-04-17 19:47:43.250 107 12445.60 19.32 54798.20 88888.00 2014-04-17 19:47:43.375 107 12445.60 19.32 54798.15 88888.00 2014-04-17 19:47:43.500 107 12445.60 19.35 54798.20 88888.00 2014-04-17 19:47:43.625 107 12445.60 19.35 54798.20 88888.00 2014-04-17 19:47:43.750 107 12445.58 19.32 54798.20 88888.00 2014-04-17 19:47:43.875 107 12445.52 19.35 54798.15 88888.00 2014-04-17 19:47:44.000 107 12445.52 19.32 54798.15 88888.00 2014-04-17 19:47:44.125 107 12445.58 19.35 54798.18 88888.00 2014-04-17 19:47:44.250 107 12445.60 19.32 54798.18 88888.00 2014-04-17 19:47:44.375 107 12445.62 19.32 54798.15 88888.00 2014-04-17 19:47:44.500 107 12445.67 19.32 54798.15 88888.00 2014-04-17 19:47:44.625 107 12445.67 19.32 54798.18 88888.00 2014-04-17 19:47:44.750 107 12445.60 19.32 54798.20 88888.00 2014-04-17 19:47:44.875 107 12445.60 19.32 54798.18 88888.00 2014-04-17 19:47:45.000 107 12445.58 19.35 54798.18 88888.00 2014-04-17 19:47:45.125 107 12445.58 19.35 54798.18 88888.00 2014-04-17 19:47:45.250 107 12445.60 19.32 54798.20 88888.00 2014-04-17 19:47:45.375 107 12445.65 19.32 54798.20 88888.00 2014-04-17 19:47:45.500 107 12445.70 19.32 54798.18 88888.00 2014-04-17 19:47:45.625 107 12445.60 19.30 54798.18 88888.00 2014-04-17 19:47:45.750 107 12445.58 19.30 54798.20 88888.00 2014-04-17 19:47:45.875 107 12445.60 19.32 54798.20 88888.00 2014-04-17 19:47:46.000 107 12445.60 19.32 54798.18 88888.00 2014-04-17 19:47:46.125 107 12445.60 19.32 54798.18 88888.00 2014-04-17 19:47:46.250 107 12445.60 19.32 54798.18 88888.00 2014-04-17 19:47:46.375 107 12445.67 19.35 54798.18 88888.00 2014-04-17 19:47:46.500 107 12445.65 19.35 54798.18 88888.00 2014-04-17 19:47:46.625 107 12445.58 19.32 54798.20 88888.00 2014-04-17 19:47:46.750 107 12445.60 19.32 54798.18 88888.00 2014-04-17 19:47:46.875 107 12445.65 19.35 54798.18 88888.00 2014-04-17 19:47:47.000 107 12445.67 19.30 54798.15 88888.00 2014-04-17 19:47:47.125 107 12445.67 19.32 54798.18 88888.00 2014-04-17 19:47:47.250 107 12445.67 19.30 54798.18 88888.00 2014-04-17 19:47:47.375 107 12445.65 19.30 54798.18 88888.00 2014-04-17 19:47:47.500 107 12445.70 19.32 54798.15 88888.00 2014-04-17 19:47:47.625 107 12445.75 19.32 54798.15 88888.00 2014-04-17 19:47:47.750 107 12445.80 19.32 54798.12 88888.00 2014-04-17 19:47:47.875 107 12445.77 19.35 54798.15 88888.00 2014-04-17 19:47:48.000 107 12445.80 19.35 54798.12 88888.00 2014-04-17 19:47:48.125 107 12445.75 19.30 54798.12 88888.00 2014-04-17 19:47:48.250 107 12445.70 19.27 54798.12 88888.00 2014-04-17 19:47:48.375 107 12445.73 19.27 54798.15 88888.00 2014-04-17 19:47:48.500 107 12445.77 19.30 54798.18 88888.00 2014-04-17 19:47:48.625 107 12445.75 19.30 54798.15 88888.00 2014-04-17 19:47:48.750 107 12445.70 19.32 54798.15 88888.00 2014-04-17 19:47:48.875 107 12445.67 19.30 54798.12 88888.00 2014-04-17 19:47:49.000 107 12445.73 19.30 54798.12 88888.00 2014-04-17 19:47:49.125 107 12445.77 19.27 54798.12 88888.00 2014-04-17 19:47:49.250 107 12445.77 19.27 54798.15 88888.00 2014-04-17 19:47:49.375 107 12445.73 19.30 54798.15 88888.00 2014-04-17 19:47:49.500 107 12445.70 19.30 54798.18 88888.00 2014-04-17 19:47:49.625 107 12445.77 19.30 54798.15 88888.00 2014-04-17 19:47:49.750 107 12445.85 19.30 54798.12 88888.00 2014-04-17 19:47:49.875 107 12445.77 19.25 54798.10 88888.00 2014-04-17 19:47:50.000 107 12445.73 19.25 54798.10 88888.00 2014-04-17 19:47:50.125 107 12445.80 19.25 54798.12 88888.00 2014-04-17 19:47:50.250 107 12445.90 19.27 54798.12 88888.00 2014-04-17 19:47:50.375 107 12445.92 19.27 54798.15 88888.00 2014-04-17 19:47:50.500 107 12445.90 19.23 54798.12 88888.00 2014-04-17 19:47:50.625 107 12445.77 19.23 54798.15 88888.00 2014-04-17 19:47:50.750 107 12445.73 19.23 54798.12 88888.00 2014-04-17 19:47:50.875 107 12445.77 19.23 54798.15 88888.00 2014-04-17 19:47:51.000 107 12445.77 19.25 54798.12 88888.00 2014-04-17 19:47:51.125 107 12445.77 19.25 54798.12 88888.00 2014-04-17 19:47:51.250 107 12445.77 19.23 54798.12 88888.00 2014-04-17 19:47:51.375 107 12445.83 19.23 54798.15 88888.00 2014-04-17 19:47:51.500 107 12445.80 19.23 54798.15 88888.00 2014-04-17 19:47:51.625 107 12445.75 19.23 54798.12 88888.00 2014-04-17 19:47:51.750 107 12445.70 19.23 54798.12 88888.00 2014-04-17 19:47:51.875 107 12445.73 19.23 54798.15 88888.00 2014-04-17 19:47:52.000 107 12445.75 19.20 54798.15 88888.00 2014-04-17 19:47:52.125 107 12445.77 19.20 54798.15 88888.00 2014-04-17 19:47:52.250 107 12445.77 19.18 54798.10 88888.00 2014-04-17 19:47:52.375 107 12445.75 19.18 54798.10 88888.00 2014-04-17 19:47:52.500 107 12445.70 19.18 54798.10 88888.00 2014-04-17 19:47:52.625 107 12445.67 19.18 54798.12 88888.00 2014-04-17 19:47:52.750 107 12445.67 19.18 54798.12 88888.00 2014-04-17 19:47:52.875 107 12445.73 19.18 54798.12 88888.00 2014-04-17 19:47:53.000 107 12445.73 19.18 54798.12 88888.00 2014-04-17 19:47:53.125 107 12445.77 19.15 54798.12 88888.00 2014-04-17 19:47:53.250 107 12445.80 19.15 54798.07 88888.00 2014-04-17 19:47:53.375 107 12445.83 19.18 54798.10 88888.00 2014-04-17 19:47:53.500 107 12445.83 19.18 54798.10 88888.00 2014-04-17 19:47:53.625 107 12445.77 19.18 54798.10 88888.00 2014-04-17 19:47:53.750 107 12445.83 19.18 54798.10 88888.00 2014-04-17 19:47:53.875 107 12445.83 19.18 54798.12 88888.00 2014-04-17 19:47:54.000 107 12445.77 19.18 54798.10 88888.00 2014-04-17 19:47:54.125 107 12445.75 19.15 54798.15 88888.00 2014-04-17 19:47:54.250 107 12445.77 19.15 54798.15 88888.00 2014-04-17 19:47:54.375 107 12445.80 19.15 54798.12 88888.00 2014-04-17 19:47:54.500 107 12445.75 19.10 54798.12 88888.00 2014-04-17 19:47:54.625 107 12445.77 19.10 54798.10 88888.00 2014-04-17 19:47:54.750 107 12445.73 19.12 54798.10 88888.00 2014-04-17 19:47:54.875 107 12445.73 19.12 54798.10 88888.00 2014-04-17 19:47:55.000 107 12445.83 19.10 54798.10 88888.00 2014-04-17 19:47:55.125 107 12445.85 19.10 54798.10 88888.00 2014-04-17 19:47:55.250 107 12445.80 19.07 54798.15 88888.00 2014-04-17 19:47:55.375 107 12445.77 19.10 54798.12 88888.00 2014-04-17 19:47:55.500 107 12445.73 19.10 54798.12 88888.00 2014-04-17 19:47:55.625 107 12445.73 19.10 54798.12 88888.00 2014-04-17 19:47:55.750 107 12445.75 19.07 54798.10 88888.00 2014-04-17 19:47:55.875 107 12445.73 19.07 54798.10 88888.00 2014-04-17 19:47:56.000 107 12445.73 19.10 54798.10 88888.00 2014-04-17 19:47:56.125 107 12445.75 19.07 54798.10 88888.00 2014-04-17 19:47:56.250 107 12445.83 19.05 54798.10 88888.00 2014-04-17 19:47:56.375 107 12445.83 19.05 54798.10 88888.00 2014-04-17 19:47:56.500 107 12445.77 19.05 54798.10 88888.00 2014-04-17 19:47:56.625 107 12445.75 19.02 54798.10 88888.00 2014-04-17 19:47:56.750 107 12445.85 19.00 54798.10 88888.00 2014-04-17 19:47:56.875 107 12445.85 19.05 54798.12 88888.00 2014-04-17 19:47:57.000 107 12445.83 19.05 54798.12 88888.00 2014-04-17 19:47:57.125 107 12445.80 19.00 54798.12 88888.00 2014-04-17 19:47:57.250 107 12445.80 19.02 54798.15 88888.00 2014-04-17 19:47:57.375 107 12445.85 19.00 54798.10 88888.00 2014-04-17 19:47:57.500 107 12445.83 19.00 54798.10 88888.00 2014-04-17 19:47:57.625 107 12445.80 19.00 54798.12 88888.00 2014-04-17 19:47:57.750 107 12445.83 19.00 54798.15 88888.00 2014-04-17 19:47:57.875 107 12445.85 18.98 54798.12 88888.00 2014-04-17 19:47:58.000 107 12445.85 18.95 54798.10 88888.00 2014-04-17 19:47:58.125 107 12445.85 18.95 54798.12 88888.00 2014-04-17 19:47:58.250 107 12445.83 18.95 54798.12 88888.00 2014-04-17 19:47:58.375 107 12445.77 18.93 54798.07 88888.00 2014-04-17 19:47:58.500 107 12445.75 18.93 54798.07 88888.00 2014-04-17 19:47:58.625 107 12445.77 18.95 54798.10 88888.00 2014-04-17 19:47:58.750 107 12445.83 18.95 54798.07 88888.00 2014-04-17 19:47:58.875 107 12445.85 18.90 54798.10 88888.00 2014-04-17 19:47:59.000 107 12445.83 18.90 54798.05 88888.00 2014-04-17 19:47:59.125 107 12445.85 18.93 54798.10 88888.00 2014-04-17 19:47:59.250 107 12445.85 18.88 54798.12 88888.00 2014-04-17 19:47:59.375 107 12445.85 18.90 54798.12 88888.00 2014-04-17 19:47:59.500 107 12445.85 18.90 54798.12 88888.00 2014-04-17 19:47:59.625 107 12445.75 18.90 54798.10 88888.00 2014-04-17 19:47:59.750 107 12445.73 18.88 54798.12 88888.00 2014-04-17 19:47:59.875 107 12445.83 18.85 54798.12 88888.00 2014-04-17 19:48:00.000 107 12445.88 18.85 54798.10 88888.00 2014-04-17 19:48:00.125 107 12445.92 18.85 54798.10 88888.00 2014-04-17 19:48:00.250 107 12445.85 18.80 54798.12 88888.00 2014-04-17 19:48:00.375 107 12445.85 18.80 54798.10 88888.00 2014-04-17 19:48:00.500 107 12445.85 18.80 54798.10 88888.00 2014-04-17 19:48:00.625 107 12445.88 18.80 54798.10 88888.00 2014-04-17 19:48:00.750 107 12445.88 18.82 54798.12 88888.00 2014-04-17 19:48:00.875 107 12445.85 18.82 54798.10 88888.00 2014-04-17 19:48:01.000 107 12445.85 18.82 54798.10 88888.00 2014-04-17 19:48:01.125 107 12445.80 18.80 54798.10 88888.00 2014-04-17 19:48:01.250 107 12445.77 18.77 54798.12 88888.00 2014-04-17 19:48:01.375 107 12445.90 18.80 54798.12 88888.00 2014-04-17 19:48:01.500 107 12445.92 18.77 54798.12 88888.00 2014-04-17 19:48:01.625 107 12445.90 18.77 54798.12 88888.00 2014-04-17 19:48:01.750 107 12445.88 18.77 54798.10 88888.00 2014-04-17 19:48:01.875 107 12445.88 18.77 54798.12 88888.00 2014-04-17 19:48:02.000 107 12445.90 18.75 54798.10 88888.00 2014-04-17 19:48:02.125 107 12445.85 18.77 54798.12 88888.00 2014-04-17 19:48:02.250 107 12445.85 18.77 54798.12 88888.00 2014-04-17 19:48:02.375 107 12445.88 18.77 54798.10 88888.00 2014-04-17 19:48:02.500 107 12445.88 18.77 54798.12 88888.00 2014-04-17 19:48:02.625 107 12445.85 18.77 54798.15 88888.00 2014-04-17 19:48:02.750 107 12445.85 18.73 54798.12 88888.00 2014-04-17 19:48:02.875 107 12445.83 18.70 54798.10 88888.00 2014-04-17 19:48:03.000 107 12445.75 18.70 54798.12 88888.00 2014-04-17 19:48:03.125 107 12445.73 18.70 54798.10 88888.00 2014-04-17 19:48:03.250 107 12445.75 18.65 54798.10 88888.00 2014-04-17 19:48:03.375 107 12445.77 18.62 54798.10 88888.00 2014-04-17 19:48:03.500 107 12445.83 18.65 54798.12 88888.00 2014-04-17 19:48:03.625 107 12445.80 18.68 54798.12 88888.00 2014-04-17 19:48:03.750 107 12445.88 18.68 54798.15 88888.00 2014-04-17 19:48:03.875 107 12445.88 18.65 54798.12 88888.00 2014-04-17 19:48:04.000 107 12445.77 18.65 54798.15 88888.00 2014-04-17 19:48:04.125 107 12445.77 18.68 54798.12 88888.00 2014-04-17 19:48:04.250 107 12445.75 18.62 54798.15 88888.00 2014-04-17 19:48:04.375 107 12445.83 18.65 54798.15 88888.00 2014-04-17 19:48:04.500 107 12445.90 18.68 54798.12 88888.00 2014-04-17 19:48:04.625 107 12445.90 18.62 54798.10 88888.00 2014-04-17 19:48:04.750 107 12445.83 18.62 54798.10 88888.00 2014-04-17 19:48:04.875 107 12445.80 18.65 54798.12 88888.00 2014-04-17 19:48:05.000 107 12445.83 18.68 54798.12 88888.00 2014-04-17 19:48:05.125 107 12445.83 18.65 54798.12 88888.00 2014-04-17 19:48:05.250 107 12445.80 18.62 54798.12 88888.00 2014-04-17 19:48:05.375 107 12445.80 18.60 54798.10 88888.00 2014-04-17 19:48:05.500 107 12445.85 18.60 54798.15 88888.00 2014-04-17 19:48:05.625 107 12445.90 18.60 54798.18 88888.00 2014-04-17 19:48:05.750 107 12445.90 18.62 54798.15 88888.00 2014-04-17 19:48:05.875 107 12445.85 18.60 54798.15 88888.00 2014-04-17 19:48:06.000 107 12445.80 18.57 54798.10 88888.00 2014-04-17 19:48:06.125 107 12445.85 18.55 54798.12 88888.00 2014-04-17 19:48:06.250 107 12445.90 18.57 54798.15 88888.00 2014-04-17 19:48:06.375 107 12445.95 18.60 54798.15 88888.00 2014-04-17 19:48:06.500 107 12445.92 18.60 54798.15 88888.00 2014-04-17 19:48:06.625 107 12445.90 18.57 54798.12 88888.00 2014-04-17 19:48:06.750 107 12445.92 18.60 54798.12 88888.00 2014-04-17 19:48:06.875 107 12445.90 18.60 54798.12 88888.00 2014-04-17 19:48:07.000 107 12445.83 18.60 54798.12 88888.00 2014-04-17 19:48:07.125 107 12445.88 18.60 54798.15 88888.00 2014-04-17 19:48:07.250 107 12445.92 18.55 54798.15 88888.00 2014-04-17 19:48:07.375 107 12445.98 18.57 54798.10 88888.00 2014-04-17 19:48:07.500 107 12445.92 18.55 54798.10 88888.00 2014-04-17 19:48:07.625 107 12445.90 18.52 54798.12 88888.00 2014-04-17 19:48:07.750 107 12445.88 18.52 54798.15 88888.00 2014-04-17 19:48:07.875 107 12445.95 18.57 54798.15 88888.00 2014-04-17 19:48:08.000 107 12445.95 18.55 54798.15 88888.00 2014-04-17 19:48:08.125 107 12445.95 18.57 54798.12 88888.00 2014-04-17 19:48:08.250 107 12445.95 18.55 54798.12 88888.00 2014-04-17 19:48:08.375 107 12445.92 18.55 54798.10 88888.00 2014-04-17 19:48:08.500 107 12445.85 18.52 54798.12 88888.00 2014-04-17 19:48:08.625 107 12445.85 18.55 54798.15 88888.00 2014-04-17 19:48:08.750 107 12445.88 18.55 54798.12 88888.00 2014-04-17 19:48:08.875 107 12445.92 18.52 54798.15 88888.00 2014-04-17 19:48:09.000 107 12445.90 18.52 54798.12 88888.00 2014-04-17 19:48:09.125 107 12445.88 18.52 54798.12 88888.00 2014-04-17 19:48:09.250 107 12445.92 18.52 54798.12 88888.00 2014-04-17 19:48:09.375 107 12445.92 18.52 54798.10 88888.00 2014-04-17 19:48:09.500 107 12445.88 18.50 54798.10 88888.00 2014-04-17 19:48:09.625 107 12445.85 18.52 54798.10 88888.00 2014-04-17 19:48:09.750 107 12445.90 18.52 54798.12 88888.00 2014-04-17 19:48:09.875 107 12445.90 18.52 54798.15 88888.00 2014-04-17 19:48:10.000 107 12445.85 18.52 54798.15 88888.00 2014-04-17 19:48:10.125 107 12445.85 18.55 54798.15 88888.00 2014-04-17 19:48:10.250 107 12445.80 18.52 54798.18 88888.00 2014-04-17 19:48:10.375 107 12445.83 18.52 54798.15 88888.00 2014-04-17 19:48:10.500 107 12445.88 18.50 54798.15 88888.00 2014-04-17 19:48:10.625 107 12445.92 18.48 54798.15 88888.00 2014-04-17 19:48:10.750 107 12445.95 18.52 54798.18 88888.00 2014-04-17 19:48:10.875 107 12445.90 18.50 54798.20 88888.00 2014-04-17 19:48:11.000 107 12445.83 18.48 54798.15 88888.00 2014-04-17 19:48:11.125 107 12445.83 18.45 54798.18 88888.00 2014-04-17 19:48:11.250 107 12445.77 18.48 54798.18 88888.00 2014-04-17 19:48:11.375 107 12445.70 18.48 54798.18 88888.00 2014-04-17 19:48:11.500 107 12445.73 18.48 54798.15 88888.00 2014-04-17 19:48:11.625 107 12445.70 18.48 54798.18 88888.00 2014-04-17 19:48:11.750 107 12445.73 18.50 54798.18 88888.00 2014-04-17 19:48:11.875 107 12445.77 18.50 54798.18 88888.00 2014-04-17 19:48:12.000 107 12445.85 18.50 54798.18 88888.00 2014-04-17 19:48:12.125 107 12445.90 18.50 54798.18 88888.00 2014-04-17 19:48:12.250 107 12445.80 18.48 54798.15 88888.00 2014-04-17 19:48:12.375 107 12445.75 18.45 54798.12 88888.00 2014-04-17 19:48:12.500 107 12445.73 18.48 54798.12 88888.00 2014-04-17 19:48:12.625 107 12445.73 18.45 54798.15 88888.00 2014-04-17 19:48:12.750 107 12445.75 18.43 54798.12 88888.00 2014-04-17 19:48:12.875 107 12445.75 18.48 54798.12 88888.00 2014-04-17 19:48:13.000 107 12445.85 18.48 54798.12 88888.00 2014-04-17 19:48:13.125 107 12445.75 18.48 54798.15 88888.00 2014-04-17 19:48:13.250 107 12445.73 18.43 54798.12 88888.00 2014-04-17 19:48:13.375 107 12445.75 18.48 54798.12 88888.00 2014-04-17 19:48:13.500 107 12445.77 18.48 54798.12 88888.00 2014-04-17 19:48:13.625 107 12445.73 18.45 54798.12 88888.00 2014-04-17 19:48:13.750 107 12445.70 18.43 54798.15 88888.00 2014-04-17 19:48:13.875 107 12445.73 18.40 54798.15 88888.00 2014-04-17 19:48:14.000 107 12445.73 18.40 54798.15 88888.00 2014-04-17 19:48:14.125 107 12445.77 18.45 54798.20 88888.00 2014-04-17 19:48:14.250 107 12445.70 18.43 54798.18 88888.00 2014-04-17 19:48:14.375 107 12445.73 18.45 54798.18 88888.00 2014-04-17 19:48:14.500 107 12445.77 18.43 54798.18 88888.00 2014-04-17 19:48:14.625 107 12445.77 18.43 54798.12 88888.00 2014-04-17 19:48:14.750 107 12445.75 18.43 54798.15 88888.00 2014-04-17 19:48:14.875 107 12445.73 18.40 54798.18 88888.00 2014-04-17 19:48:15.000 107 12445.73 18.40 54798.18 88888.00 2014-04-17 19:48:15.125 107 12445.75 18.43 54798.22 88888.00 2014-04-17 19:48:15.250 107 12445.73 18.43 54798.20 88888.00 2014-04-17 19:48:15.375 107 12445.67 18.43 54798.18 88888.00 2014-04-17 19:48:15.500 107 12445.65 18.43 54798.15 88888.00 2014-04-17 19:48:15.625 107 12445.70 18.40 54798.18 88888.00 2014-04-17 19:48:15.750 107 12445.77 18.45 54798.20 88888.00 2014-04-17 19:48:15.875 107 12445.75 18.43 54798.18 88888.00 2014-04-17 19:48:16.000 107 12445.73 18.40 54798.15 88888.00 2014-04-17 19:48:16.125 107 12445.70 18.40 54798.18 88888.00 2014-04-17 19:48:16.250 107 12445.67 18.38 54798.20 88888.00 2014-04-17 19:48:16.375 107 12445.77 18.38 54798.18 88888.00 2014-04-17 19:48:16.500 107 12445.83 18.38 54798.20 88888.00 2014-04-17 19:48:16.625 107 12445.85 18.38 54798.20 88888.00 2014-04-17 19:48:16.750 107 12445.88 18.40 54798.22 88888.00 2014-04-17 19:48:16.875 107 12445.88 18.40 54798.20 88888.00 2014-04-17 19:48:17.000 107 12445.77 18.35 54798.18 88888.00 2014-04-17 19:48:17.125 107 12445.80 18.35 54798.20 88888.00 2014-04-17 19:48:17.250 107 12445.77 18.35 54798.22 88888.00 2014-04-17 19:48:17.375 107 12445.83 18.38 54798.22 88888.00 2014-04-17 19:48:17.500 107 12445.80 18.35 54798.22 88888.00 2014-04-17 19:48:17.625 107 12445.73 18.38 54798.22 88888.00 2014-04-17 19:48:17.750 107 12445.77 18.38 54798.20 88888.00 2014-04-17 19:48:17.875 107 12445.80 18.40 54798.22 88888.00 2014-04-17 19:48:18.000 107 12445.80 18.38 54798.22 88888.00 2014-04-17 19:48:18.125 107 12445.73 18.38 54798.20 88888.00 2014-04-17 19:48:18.250 107 12445.73 18.35 54798.20 88888.00 2014-04-17 19:48:18.375 107 12445.75 18.38 54798.20 88888.00 2014-04-17 19:48:18.500 107 12445.75 18.38 54798.22 88888.00 2014-04-17 19:48:18.625 107 12445.75 18.38 54798.22 88888.00 2014-04-17 19:48:18.750 107 12445.67 18.38 54798.20 88888.00 2014-04-17 19:48:18.875 107 12445.65 18.32 54798.20 88888.00 2014-04-17 19:48:19.000 107 12445.65 18.32 54798.18 88888.00 2014-04-17 19:48:19.125 107 12445.65 18.35 54798.18 88888.00 2014-04-17 19:48:19.250 107 12445.67 18.38 54798.20 88888.00 2014-04-17 19:48:19.375 107 12445.70 18.35 54798.22 88888.00 2014-04-17 19:48:19.500 107 12445.73 18.35 54798.25 88888.00 2014-04-17 19:48:19.625 107 12445.67 18.30 54798.22 88888.00 2014-04-17 19:48:19.750 107 12445.67 18.35 54798.22 88888.00 2014-04-17 19:48:19.875 107 12445.75 18.35 54798.22 88888.00 2014-04-17 19:48:20.000 107 12445.77 18.35 54798.22 88888.00 2014-04-17 19:48:20.125 107 12445.70 18.35 54798.22 88888.00 2014-04-17 19:48:20.250 107 12445.65 18.35 54798.22 88888.00 2014-04-17 19:48:20.375 107 12445.67 18.32 54798.25 88888.00 2014-04-17 19:48:20.500 107 12445.67 18.32 54798.25 88888.00 2014-04-17 19:48:20.625 107 12445.65 18.32 54798.22 88888.00 2014-04-17 19:48:20.750 107 12445.65 18.32 54798.22 88888.00 2014-04-17 19:48:20.875 107 12445.67 18.32 54798.22 88888.00 2014-04-17 19:48:21.000 107 12445.73 18.32 54798.25 88888.00 2014-04-17 19:48:21.125 107 12445.67 18.32 54798.28 88888.00 2014-04-17 19:48:21.250 107 12445.62 18.30 54798.25 88888.00 2014-04-17 19:48:21.375 107 12445.67 18.32 54798.25 88888.00 2014-04-17 19:48:21.500 107 12445.70 18.32 54798.28 88888.00 2014-04-17 19:48:21.625 107 12445.65 18.32 54798.22 88888.00 2014-04-17 19:48:21.750 107 12445.67 18.32 54798.20 88888.00 2014-04-17 19:48:21.875 107 12445.67 18.32 54798.20 88888.00 2014-04-17 19:48:22.000 107 12445.70 18.30 54798.20 88888.00 2014-04-17 19:48:22.125 107 12445.65 18.30 54798.22 88888.00 2014-04-17 19:48:22.250 107 12445.58 18.30 54798.25 88888.00 2014-04-17 19:48:22.375 107 12445.60 18.32 54798.22 88888.00 2014-04-17 19:48:22.500 107 12445.62 18.32 54798.20 88888.00 2014-04-17 19:48:22.625 107 12445.60 18.30 54798.22 88888.00 2014-04-17 19:48:22.750 107 12445.55 18.30 54798.25 88888.00 2014-04-17 19:48:22.875 107 12445.60 18.32 54798.25 88888.00 2014-04-17 19:48:23.000 107 12445.67 18.30 54798.22 88888.00 2014-04-17 19:48:23.125 107 12445.67 18.32 54798.22 88888.00 2014-04-17 19:48:23.250 107 12445.55 18.30 54798.22 88888.00 2014-04-17 19:48:23.375 107 12445.58 18.30 54798.20 88888.00 2014-04-17 19:48:23.500 107 12445.60 18.30 54798.22 88888.00 2014-04-17 19:48:23.625 107 12445.60 18.32 54798.22 88888.00 2014-04-17 19:48:23.750 107 12445.58 18.32 54798.22 88888.00 2014-04-17 19:48:23.875 107 12445.58 18.30 54798.25 88888.00 2014-04-17 19:48:24.000 107 12445.58 18.30 54798.22 88888.00 2014-04-17 19:48:24.125 107 12445.60 18.30 54798.20 88888.00 2014-04-17 19:48:24.250 107 12445.60 18.23 54798.22 88888.00 2014-04-17 19:48:24.375 107 12445.62 18.25 54798.22 88888.00 2014-04-17 19:48:24.500 107 12445.65 18.25 54798.22 88888.00 2014-04-17 19:48:24.625 107 12445.67 18.25 54798.22 88888.00 2014-04-17 19:48:24.750 107 12445.73 18.30 54798.22 88888.00 2014-04-17 19:48:24.875 107 12445.70 18.27 54798.22 88888.00 2014-04-17 19:48:25.000 107 12445.73 18.23 54798.20 88888.00 2014-04-17 19:48:25.125 107 12445.73 18.27 54798.20 88888.00 2014-04-17 19:48:25.250 107 12445.75 18.27 54798.22 88888.00 2014-04-17 19:48:25.375 107 12445.75 18.25 54798.22 88888.00 2014-04-17 19:48:25.500 107 12445.70 18.25 54798.20 88888.00 2014-04-17 19:48:25.625 107 12445.67 18.25 54798.20 88888.00 2014-04-17 19:48:25.750 107 12445.60 18.27 54798.25 88888.00 2014-04-17 19:48:25.875 107 12445.55 18.30 54798.25 88888.00 2014-04-17 19:48:26.000 107 12445.62 18.27 54798.25 88888.00 2014-04-17 19:48:26.125 107 12445.65 18.25 54798.25 88888.00 2014-04-17 19:48:26.250 107 12445.58 18.25 54798.22 88888.00 2014-04-17 19:48:26.375 107 12445.52 18.20 54798.25 88888.00 2014-04-17 19:48:26.500 107 12445.58 18.23 54798.22 88888.00 2014-04-17 19:48:26.625 107 12445.65 18.23 54798.25 88888.00 2014-04-17 19:48:26.750 107 12445.60 18.23 54798.25 88888.00 2014-04-17 19:48:26.875 107 12445.55 18.23 54798.25 88888.00 2014-04-17 19:48:27.000 107 12445.52 18.23 54798.25 88888.00 2014-04-17 19:48:27.125 107 12445.50 18.20 54798.28 88888.00 2014-04-17 19:48:27.250 107 12445.50 18.23 54798.28 88888.00 2014-04-17 19:48:27.375 107 12445.50 18.23 54798.25 88888.00 2014-04-17 19:48:27.500 107 12445.48 18.23 54798.22 88888.00 2014-04-17 19:48:27.625 107 12445.52 18.23 54798.25 88888.00 2014-04-17 19:48:27.750 107 12445.58 18.20 54798.28 88888.00 2014-04-17 19:48:27.875 107 12445.52 18.20 54798.25 88888.00 2014-04-17 19:48:28.000 107 12445.45 18.15 54798.25 88888.00 2014-04-17 19:48:28.125 107 12445.48 18.15 54798.25 88888.00 2014-04-17 19:48:28.250 107 12445.58 18.12 54798.25 88888.00 2014-04-17 19:48:28.375 107 12445.55 18.15 54798.28 88888.00 2014-04-17 19:48:28.500 107 12445.52 18.18 54798.28 88888.00 2014-04-17 19:48:28.625 107 12445.55 18.18 54798.28 88888.00 2014-04-17 19:48:28.750 107 12445.52 18.15 54798.22 88888.00 2014-04-17 19:48:28.875 107 12445.50 18.12 54798.20 88888.00 2014-04-17 19:48:29.000 107 12445.52 18.12 54798.25 88888.00 2014-04-17 19:48:29.125 107 12445.52 18.12 54798.25 88888.00 2014-04-17 19:48:29.250 107 12445.45 18.10 54798.28 88888.00 2014-04-17 19:48:29.375 107 12445.38 18.10 54798.28 88888.00 2014-04-17 19:48:29.500 107 12445.33 18.12 54798.30 88888.00 2014-04-17 19:48:29.625 107 12445.35 18.10 54798.30 88888.00 2014-04-17 19:48:29.750 107 12445.38 18.10 54798.28 88888.00 2014-04-17 19:48:29.875 107 12445.40 18.07 54798.28 88888.00 2014-04-17 19:48:30.000 107 12445.42 18.07 54798.25 88888.00 2014-04-17 19:48:30.125 107 12445.45 18.07 54798.28 88888.00 2014-04-17 19:48:30.250 107 12445.40 18.07 54798.32 88888.00 2014-04-17 19:48:30.375 107 12445.42 18.07 54798.30 88888.00 2014-04-17 19:48:30.500 107 12445.52 18.07 54798.35 88888.00 2014-04-17 19:48:30.625 107 12445.58 18.10 54798.32 88888.00 2014-04-17 19:48:30.750 107 12445.48 18.10 54798.28 88888.00 2014-04-17 19:48:30.875 107 12445.40 18.05 54798.28 88888.00 2014-04-17 19:48:31.000 107 12445.40 18.05 54798.30 88888.00 2014-04-17 19:48:31.125 107 12445.48 18.05 54798.32 88888.00 2014-04-17 19:48:31.250 107 12445.42 18.02 54798.35 88888.00 2014-04-17 19:48:31.375 107 12445.40 18.02 54798.32 88888.00 2014-04-17 19:48:31.500 107 12445.40 18.02 54798.32 88888.00 2014-04-17 19:48:31.625 107 12445.45 18.02 54798.30 88888.00 2014-04-17 19:48:31.750 107 12445.48 18.02 54798.30 88888.00 2014-04-17 19:48:31.875 107 12445.45 18.05 54798.32 88888.00 2014-04-17 19:48:32.000 107 12445.45 18.00 54798.30 88888.00 2014-04-17 19:48:32.125 107 12445.42 18.00 54798.28 88888.00 2014-04-17 19:48:32.250 107 12445.48 18.02 54798.32 88888.00 2014-04-17 19:48:32.375 107 12445.42 18.05 54798.30 88888.00 2014-04-17 19:48:32.500 107 12445.35 18.02 54798.28 88888.00 2014-04-17 19:48:32.625 107 12445.42 17.98 54798.25 88888.00 2014-04-17 19:48:32.750 107 12445.52 17.98 54798.28 88888.00 2014-04-17 19:48:32.875 107 12445.58 18.02 54798.28 88888.00 2014-04-17 19:48:33.000 107 12445.58 18.05 54798.30 88888.00 2014-04-17 19:48:33.125 107 12445.50 18.02 54798.30 88888.00 2014-04-17 19:48:33.250 107 12445.40 18.02 54798.30 88888.00 2014-04-17 19:48:33.375 107 12445.40 18.00 54798.30 88888.00 2014-04-17 19:48:33.500 107 12445.40 17.98 54798.30 88888.00 2014-04-17 19:48:33.625 107 12445.40 18.00 54798.30 88888.00 2014-04-17 19:48:33.750 107 12445.48 17.98 54798.30 88888.00 2014-04-17 19:48:33.875 107 12445.52 17.95 54798.28 88888.00 2014-04-17 19:48:34.000 107 12445.52 17.93 54798.22 88888.00 2014-04-17 19:48:34.125 107 12445.50 17.98 54798.28 88888.00 2014-04-17 19:48:34.250 107 12445.42 17.98 54798.30 88888.00 2014-04-17 19:48:34.375 107 12445.42 17.98 54798.30 88888.00 2014-04-17 19:48:34.500 107 12445.40 17.95 54798.28 88888.00 2014-04-17 19:48:34.625 107 12445.40 17.93 54798.28 88888.00 2014-04-17 19:48:34.750 107 12445.40 17.95 54798.28 88888.00 2014-04-17 19:48:34.875 107 12445.45 17.95 54798.30 88888.00 2014-04-17 19:48:35.000 107 12445.50 17.93 54798.28 88888.00 2014-04-17 19:48:35.125 107 12445.45 17.95 54798.28 88888.00 2014-04-17 19:48:35.250 107 12445.42 17.98 54798.28 88888.00 2014-04-17 19:48:35.375 107 12445.45 18.00 54798.30 88888.00 2014-04-17 19:48:35.500 107 12445.40 17.98 54798.30 88888.00 2014-04-17 19:48:35.625 107 12445.40 17.95 54798.30 88888.00 2014-04-17 19:48:35.750 107 12445.38 17.98 54798.30 88888.00 2014-04-17 19:48:35.875 107 12445.27 17.95 54798.32 88888.00 2014-04-17 19:48:36.000 107 12445.30 17.93 54798.28 88888.00 2014-04-17 19:48:36.125 107 12445.27 17.95 54798.30 88888.00 2014-04-17 19:48:36.250 107 12445.30 17.98 54798.32 88888.00 2014-04-17 19:48:36.375 107 12445.35 18.00 54798.32 88888.00 2014-04-17 19:48:36.500 107 12445.30 18.00 54798.30 88888.00 2014-04-17 19:48:36.625 107 12445.33 17.98 54798.30 88888.00 2014-04-17 19:48:36.750 107 12445.33 17.98 54798.30 88888.00 2014-04-17 19:48:36.875 107 12445.33 17.95 54798.30 88888.00 2014-04-17 19:48:37.000 107 12445.30 17.98 54798.30 88888.00 2014-04-17 19:48:37.125 107 12445.35 18.00 54798.32 88888.00 2014-04-17 19:48:37.250 107 12445.38 17.95 54798.35 88888.00 2014-04-17 19:48:37.375 107 12445.38 17.95 54798.35 88888.00 2014-04-17 19:48:37.500 107 12445.30 17.95 54798.30 88888.00 2014-04-17 19:48:37.625 107 12445.25 17.95 54798.32 88888.00 2014-04-17 19:48:37.750 107 12445.27 17.95 54798.35 88888.00 2014-04-17 19:48:37.875 107 12445.33 17.95 54798.38 88888.00 2014-04-17 19:48:38.000 107 12445.27 17.95 54798.35 88888.00 2014-04-17 19:48:38.125 107 12445.30 17.95 54798.38 88888.00 2014-04-17 19:48:38.250 107 12445.25 17.95 54798.38 88888.00 2014-04-17 19:48:38.375 107 12445.20 17.95 54798.38 88888.00 2014-04-17 19:48:38.500 107 12445.17 17.95 54798.35 88888.00 2014-04-17 19:48:38.625 107 12445.23 17.93 54798.35 88888.00 2014-04-17 19:48:38.750 107 12445.25 17.93 54798.35 88888.00 2014-04-17 19:48:38.875 107 12445.27 17.98 54798.32 88888.00 2014-04-17 19:48:39.000 107 12445.23 17.95 54798.32 88888.00 2014-04-17 19:48:39.125 107 12445.20 17.95 54798.35 88888.00 2014-04-17 19:48:39.250 107 12445.10 17.93 54798.32 88888.00 2014-04-17 19:48:39.375 107 12445.12 17.95 54798.38 88888.00 2014-04-17 19:48:39.500 107 12445.23 17.98 54798.38 88888.00 2014-04-17 19:48:39.625 107 12445.30 17.95 54798.38 88888.00 2014-04-17 19:48:39.750 107 12445.25 18.00 54798.32 88888.00 2014-04-17 19:48:39.875 107 12445.20 17.95 54798.32 88888.00 2014-04-17 19:48:40.000 107 12445.20 17.95 54798.30 88888.00 2014-04-17 19:48:40.125 107 12445.17 17.95 54798.32 88888.00 2014-04-17 19:48:40.250 107 12445.20 17.95 54798.32 88888.00 2014-04-17 19:48:40.375 107 12445.23 17.95 54798.32 88888.00 2014-04-17 19:48:40.500 107 12445.27 17.98 54798.35 88888.00 2014-04-17 19:48:40.625 107 12445.23 17.95 54798.38 88888.00 2014-04-17 19:48:40.750 107 12445.17 17.95 54798.35 88888.00 2014-04-17 19:48:40.875 107 12445.12 17.98 54798.35 88888.00 2014-04-17 19:48:41.000 107 12445.08 17.98 54798.32 88888.00 2014-04-17 19:48:41.125 107 12445.08 17.95 54798.30 88888.00 2014-04-17 19:48:41.250 107 12445.15 17.95 54798.35 88888.00 2014-04-17 19:48:41.375 107 12445.20 17.95 54798.38 88888.00 2014-04-17 19:48:41.500 107 12445.15 17.98 54798.38 88888.00 2014-04-17 19:48:41.625 107 12445.10 17.95 54798.38 88888.00 2014-04-17 19:48:41.750 107 12445.08 17.98 54798.35 88888.00 2014-04-17 19:48:41.875 107 12445.10 17.98 54798.38 88888.00 2014-04-17 19:48:42.000 107 12445.10 17.93 54798.35 88888.00 2014-04-17 19:48:42.125 107 12445.10 17.93 54798.38 88888.00 2014-04-17 19:48:42.250 107 12445.08 17.93 54798.38 88888.00 2014-04-17 19:48:42.375 107 12445.05 17.95 54798.38 88888.00 2014-04-17 19:48:42.500 107 12445.08 17.95 54798.35 88888.00 2014-04-17 19:48:42.625 107 12445.05 17.93 54798.35 88888.00 2014-04-17 19:48:42.750 107 12445.02 17.93 54798.35 88888.00 2014-04-17 19:48:42.875 107 12445.00 17.95 54798.38 88888.00 2014-04-17 19:48:43.000 107 12445.00 17.98 54798.38 88888.00 2014-04-17 19:48:43.125 107 12444.92 17.95 54798.38 88888.00 2014-04-17 19:48:43.250 107 12444.90 17.93 54798.38 88888.00 2014-04-17 19:48:43.375 107 12444.95 17.95 54798.38 88888.00 2014-04-17 19:48:43.500 107 12445.00 17.93 54798.35 88888.00 2014-04-17 19:48:43.625 107 12444.95 17.95 54798.35 88888.00 2014-04-17 19:48:43.750 107 12444.95 17.95 54798.35 88888.00 2014-04-17 19:48:43.875 107 12445.00 17.95 54798.35 88888.00 2014-04-17 19:48:44.000 107 12445.05 17.95 54798.38 88888.00 2014-04-17 19:48:44.125 107 12445.08 17.95 54798.38 88888.00 2014-04-17 19:48:44.250 107 12445.05 17.98 54798.35 88888.00 2014-04-17 19:48:44.375 107 12445.02 17.98 54798.32 88888.00 2014-04-17 19:48:44.500 107 12445.02 17.98 54798.35 88888.00 2014-04-17 19:48:44.625 107 12445.02 17.98 54798.35 88888.00 2014-04-17 19:48:44.750 107 12445.02 17.95 54798.35 88888.00 2014-04-17 19:48:44.875 107 12445.02 17.93 54798.32 88888.00 2014-04-17 19:48:45.000 107 12445.05 17.95 54798.32 88888.00 2014-04-17 19:48:45.125 107 12445.02 17.98 54798.35 88888.00 2014-04-17 19:48:45.250 107 12444.98 17.98 54798.35 88888.00 2014-04-17 19:48:45.375 107 12445.00 17.98 54798.32 88888.00 2014-04-17 19:48:45.500 107 12445.05 17.98 54798.32 88888.00 2014-04-17 19:48:45.625 107 12445.08 17.98 54798.32 88888.00 2014-04-17 19:48:45.750 107 12445.00 18.00 54798.32 88888.00 2014-04-17 19:48:45.875 107 12444.98 18.02 54798.35 88888.00 2014-04-17 19:48:46.000 107 12444.98 17.98 54798.35 88888.00 2014-04-17 19:48:46.125 107 12444.95 17.98 54798.35 88888.00 2014-04-17 19:48:46.250 107 12444.98 17.98 54798.35 88888.00 2014-04-17 19:48:46.375 107 12445.02 18.00 54798.35 88888.00 2014-04-17 19:48:46.500 107 12444.98 17.98 54798.35 88888.00 2014-04-17 19:48:46.625 107 12444.90 18.00 54798.38 88888.00 2014-04-17 19:48:46.750 107 12444.95 17.98 54798.35 88888.00 2014-04-17 19:48:46.875 107 12445.00 17.98 54798.35 88888.00 2014-04-17 19:48:47.000 107 12444.98 17.95 54798.32 88888.00 2014-04-17 19:48:47.125 107 12444.95 17.95 54798.35 88888.00 2014-04-17 19:48:47.250 107 12444.95 17.98 54798.38 88888.00 2014-04-17 19:48:47.375 107 12444.95 18.00 54798.32 88888.00 2014-04-17 19:48:47.500 107 12444.98 18.00 54798.32 88888.00 2014-04-17 19:48:47.625 107 12444.92 18.00 54798.32 88888.00 2014-04-17 19:48:47.750 107 12444.92 17.98 54798.32 88888.00 2014-04-17 19:48:47.875 107 12444.98 17.95 54798.32 88888.00 2014-04-17 19:48:48.000 107 12444.92 17.95 54798.35 88888.00 2014-04-17 19:48:48.125 107 12444.85 17.95 54798.35 88888.00 2014-04-17 19:48:48.250 107 12444.77 17.93 54798.38 88888.00 2014-04-17 19:48:48.375 107 12444.83 17.95 54798.38 88888.00 2014-04-17 19:48:48.500 107 12444.90 17.95 54798.35 88888.00 2014-04-17 19:48:48.625 107 12444.95 17.95 54798.32 88888.00 2014-04-17 19:48:48.750 107 12444.95 17.98 54798.38 88888.00 2014-04-17 19:48:48.875 107 12444.88 17.98 54798.40 88888.00 2014-04-17 19:48:49.000 107 12444.85 17.95 54798.38 88888.00 2014-04-17 19:48:49.125 107 12444.85 17.98 54798.38 88888.00 2014-04-17 19:48:49.250 107 12444.85 17.95 54798.38 88888.00 2014-04-17 19:48:49.375 107 12444.83 17.95 54798.38 88888.00 2014-04-17 19:48:49.500 107 12444.85 17.95 54798.38 88888.00 2014-04-17 19:48:49.625 107 12444.85 17.95 54798.35 88888.00 2014-04-17 19:48:49.750 107 12444.85 17.98 54798.35 88888.00 2014-04-17 19:48:49.875 107 12444.88 17.93 54798.32 88888.00 2014-04-17 19:48:50.000 107 12444.88 17.93 54798.32 88888.00 2014-04-17 19:48:50.125 107 12444.85 17.93 54798.35 88888.00 2014-04-17 19:48:50.250 107 12444.83 17.90 54798.38 88888.00 2014-04-17 19:48:50.375 107 12444.83 17.93 54798.35 88888.00 2014-04-17 19:48:50.500 107 12444.80 17.95 54798.38 88888.00 2014-04-17 19:48:50.625 107 12444.80 17.93 54798.40 88888.00 2014-04-17 19:48:50.750 107 12444.80 17.93 54798.40 88888.00 2014-04-17 19:48:50.875 107 12444.77 17.93 54798.40 88888.00 2014-04-17 19:48:51.000 107 12444.77 17.93 54798.38 88888.00 2014-04-17 19:48:51.125 107 12444.80 17.88 54798.38 88888.00 2014-04-17 19:48:51.250 107 12444.80 17.88 54798.40 88888.00 2014-04-17 19:48:51.375 107 12444.80 17.88 54798.38 88888.00 2014-04-17 19:48:51.500 107 12444.80 17.88 54798.40 88888.00 2014-04-17 19:48:51.625 107 12444.83 17.88 54798.40 88888.00 2014-04-17 19:48:51.750 107 12444.80 17.88 54798.40 88888.00 2014-04-17 19:48:51.875 107 12444.73 17.88 54798.40 88888.00 2014-04-17 19:48:52.000 107 12444.70 17.88 54798.40 88888.00 2014-04-17 19:48:52.125 107 12444.70 17.85 54798.40 88888.00 2014-04-17 19:48:52.250 107 12444.77 17.85 54798.40 88888.00 2014-04-17 19:48:52.375 107 12444.85 17.88 54798.38 88888.00 2014-04-17 19:48:52.500 107 12444.83 17.90 54798.40 88888.00 2014-04-17 19:48:52.625 107 12444.83 17.82 54798.40 88888.00 2014-04-17 19:48:52.750 107 12444.85 17.82 54798.40 88888.00 2014-04-17 19:48:52.875 107 12444.85 17.82 54798.40 88888.00 2014-04-17 19:48:53.000 107 12444.77 17.82 54798.40 88888.00 2014-04-17 19:48:53.125 107 12444.80 17.85 54798.43 88888.00 2014-04-17 19:48:53.250 107 12444.85 17.85 54798.40 88888.00 2014-04-17 19:48:53.375 107 12444.85 17.82 54798.40 88888.00 2014-04-17 19:48:53.500 107 12444.77 17.80 54798.38 88888.00 2014-04-17 19:48:53.625 107 12444.75 17.80 54798.40 88888.00 2014-04-17 19:48:53.750 107 12444.80 17.75 54798.40 88888.00 2014-04-17 19:48:53.875 107 12444.83 17.77 54798.40 88888.00 2014-04-17 19:48:54.000 107 12444.80 17.80 54798.40 88888.00 2014-04-17 19:48:54.125 107 12444.83 17.77 54798.43 88888.00 2014-04-17 19:48:54.250 107 12444.85 17.75 54798.43 88888.00 2014-04-17 19:48:54.375 107 12444.85 17.73 54798.40 88888.00 2014-04-17 19:48:54.500 107 12444.77 17.75 54798.40 88888.00 2014-04-17 19:48:54.625 107 12444.73 17.77 54798.40 88888.00 2014-04-17 19:48:54.750 107 12444.75 17.75 54798.40 88888.00 2014-04-17 19:48:54.875 107 12444.73 17.73 54798.40 88888.00 2014-04-17 19:48:55.000 107 12444.77 17.75 54798.40 88888.00 2014-04-17 19:48:55.125 107 12444.80 17.73 54798.40 88888.00 2014-04-17 19:48:55.250 107 12444.75 17.70 54798.43 88888.00 2014-04-17 19:48:55.375 107 12444.70 17.65 54798.40 88888.00 2014-04-17 19:48:55.500 107 12444.70 17.65 54798.40 88888.00 2014-04-17 19:48:55.625 107 12444.70 17.65 54798.43 88888.00 2014-04-17 19:48:55.750 107 12444.70 17.68 54798.43 88888.00 2014-04-17 19:48:55.875 107 12444.70 17.68 54798.40 88888.00 2014-04-17 19:48:56.000 107 12444.73 17.68 54798.40 88888.00 2014-04-17 19:48:56.125 107 12444.77 17.65 54798.43 88888.00 2014-04-17 19:48:56.250 107 12444.83 17.60 54798.40 88888.00 2014-04-17 19:48:56.375 107 12444.85 17.62 54798.43 88888.00 2014-04-17 19:48:56.500 107 12444.77 17.60 54798.43 88888.00 2014-04-17 19:48:56.625 107 12444.73 17.60 54798.43 88888.00 2014-04-17 19:48:56.750 107 12444.75 17.57 54798.43 88888.00 2014-04-17 19:48:56.875 107 12444.73 17.60 54798.43 88888.00 2014-04-17 19:48:57.000 107 12444.65 17.57 54798.40 88888.00 2014-04-17 19:48:57.125 107 12444.65 17.57 54798.43 88888.00 2014-04-17 19:48:57.250 107 12444.62 17.55 54798.43 88888.00 2014-04-17 19:48:57.375 107 12444.65 17.60 54798.45 88888.00 2014-04-17 19:48:57.500 107 12444.67 17.60 54798.45 88888.00 2014-04-17 19:48:57.625 107 12444.65 17.60 54798.45 88888.00 2014-04-17 19:48:57.750 107 12444.67 17.57 54798.45 88888.00 2014-04-17 19:48:57.875 107 12444.70 17.57 54798.45 88888.00 2014-04-17 19:48:58.000 107 12444.70 17.55 54798.43 88888.00 2014-04-17 19:48:58.125 107 12444.65 17.55 54798.45 88888.00 2014-04-17 19:48:58.250 107 12444.52 17.55 54798.43 88888.00 2014-04-17 19:48:58.375 107 12444.65 17.55 54798.43 88888.00 2014-04-17 19:48:58.500 107 12444.73 17.52 54798.45 88888.00 2014-04-17 19:48:58.625 107 12444.67 17.52 54798.45 88888.00 2014-04-17 19:48:58.750 107 12444.65 17.52 54798.45 88888.00 2014-04-17 19:48:58.875 107 12444.62 17.52 54798.45 88888.00 2014-04-17 19:48:59.000 107 12444.67 17.50 54798.43 88888.00 2014-04-17 19:48:59.125 107 12444.65 17.52 54798.45 88888.00 2014-04-17 19:48:59.250 107 12444.60 17.50 54798.43 88888.00 2014-04-17 19:48:59.375 107 12444.58 17.45 54798.43 88888.00 2014-04-17 19:48:59.500 107 12444.62 17.48 54798.45 88888.00 2014-04-17 19:48:59.625 107 12444.65 17.50 54798.43 88888.00 2014-04-17 19:48:59.750 107 12444.62 17.48 54798.45 88888.00 2014-04-17 19:48:59.875 107 12444.65 17.48 54798.47 88888.00 2014-04-17 19:49:00.000 107 12444.60 17.50 54798.45 88888.00 2014-04-17 19:49:00.125 107 12444.60 17.50 54798.45 88888.00 2014-04-17 19:49:00.250 107 12444.55 17.48 54798.47 88888.00 2014-04-17 19:49:00.375 107 12444.62 17.50 54798.47 88888.00 2014-04-17 19:49:00.500 107 12444.65 17.48 54798.47 88888.00 2014-04-17 19:49:00.625 107 12444.67 17.48 54798.50 88888.00 2014-04-17 19:49:00.750 107 12444.62 17.48 54798.50 88888.00 2014-04-17 19:49:00.875 107 12444.55 17.43 54798.47 88888.00 2014-04-17 19:49:01.000 107 12444.52 17.40 54798.47 88888.00 2014-04-17 19:49:01.125 107 12444.50 17.40 54798.47 88888.00 2014-04-17 19:49:01.250 107 12444.52 17.40 54798.47 88888.00 2014-04-17 19:49:01.375 107 12444.62 17.45 54798.47 88888.00 2014-04-17 19:49:01.500 107 12444.67 17.45 54798.47 88888.00 2014-04-17 19:49:01.625 107 12444.62 17.43 54798.47 88888.00 2014-04-17 19:49:01.750 107 12444.58 17.43 54798.47 88888.00 2014-04-17 19:49:01.875 107 12444.50 17.40 54798.47 88888.00 2014-04-17 19:49:02.000 107 12444.48 17.40 54798.47 88888.00 2014-04-17 19:49:02.125 107 12444.50 17.40 54798.50 88888.00 2014-04-17 19:49:02.250 107 12444.52 17.40 54798.53 88888.00 2014-04-17 19:49:02.375 107 12444.58 17.38 54798.50 88888.00 2014-04-17 19:49:02.500 107 12444.52 17.40 54798.47 88888.00 2014-04-17 19:49:02.625 107 12444.52 17.40 54798.50 88888.00 2014-04-17 19:49:02.750 107 12444.50 17.40 54798.50 88888.00 2014-04-17 19:49:02.875 107 12444.48 17.43 54798.50 88888.00 2014-04-17 19:49:03.000 107 12444.55 17.40 54798.50 88888.00 2014-04-17 19:49:03.125 107 12444.55 17.40 54798.50 88888.00 2014-04-17 19:49:03.250 107 12444.50 17.40 54798.47 88888.00 2014-04-17 19:49:03.375 107 12444.48 17.38 54798.47 88888.00 2014-04-17 19:49:03.500 107 12444.48 17.40 54798.47 88888.00 2014-04-17 19:49:03.625 107 12444.45 17.40 54798.47 88888.00 2014-04-17 19:49:03.750 107 12444.45 17.40 54798.50 88888.00 2014-04-17 19:49:03.875 107 12444.48 17.43 54798.50 88888.00 2014-04-17 19:49:04.000 107 12444.40 17.40 54798.50 88888.00 2014-04-17 19:49:04.125 107 12444.42 17.40 54798.53 88888.00 2014-04-17 19:49:04.250 107 12444.40 17.43 54798.53 88888.00 2014-04-17 19:49:04.375 107 12444.42 17.45 54798.55 88888.00 2014-04-17 19:49:04.500 107 12444.42 17.43 54798.53 88888.00 2014-04-17 19:49:04.625 107 12444.45 17.40 54798.50 88888.00 2014-04-17 19:49:04.750 107 12444.40 17.38 54798.53 88888.00 2014-04-17 19:49:04.875 107 12444.38 17.38 54798.50 88888.00 2014-04-17 19:49:05.000 107 12444.35 17.43 54798.53 88888.00 2014-04-17 19:49:05.125 107 12444.33 17.43 54798.53 88888.00 2014-04-17 19:49:05.250 107 12444.35 17.43 54798.55 88888.00 2014-04-17 19:49:05.375 107 12444.35 17.43 54798.50 88888.00 2014-04-17 19:49:05.500 107 12444.27 17.43 54798.53 88888.00 2014-04-17 19:49:05.625 107 12444.33 17.43 54798.53 88888.00 2014-04-17 19:49:05.750 107 12444.38 17.45 54798.50 88888.00 2014-04-17 19:49:05.875 107 12444.27 17.43 54798.50 88888.00 2014-04-17 19:49:06.000 107 12444.25 17.45 54798.50 88888.00 2014-04-17 19:49:06.125 107 12444.25 17.43 54798.53 88888.00 2014-04-17 19:49:06.250 107 12444.25 17.43 54798.53 88888.00 2014-04-17 19:49:06.375 107 12444.27 17.45 54798.50 88888.00 2014-04-17 19:49:06.500 107 12444.27 17.45 54798.50 88888.00 2014-04-17 19:49:06.625 107 12444.30 17.45 54798.47 88888.00 2014-04-17 19:49:06.750 107 12444.33 17.43 54798.50 88888.00 2014-04-17 19:49:06.875 107 12444.30 17.45 54798.50 88888.00 2014-04-17 19:49:07.000 107 12444.30 17.45 54798.50 88888.00 2014-04-17 19:49:07.125 107 12444.30 17.48 54798.50 88888.00 2014-04-17 19:49:07.250 107 12444.20 17.45 54798.50 88888.00 2014-04-17 19:49:07.375 107 12444.23 17.48 54798.47 88888.00 2014-04-17 19:49:07.500 107 12444.33 17.45 54798.47 88888.00 2014-04-17 19:49:07.625 107 12444.33 17.45 54798.47 88888.00 2014-04-17 19:49:07.750 107 12444.23 17.48 54798.47 88888.00 2014-04-17 19:49:07.875 107 12444.20 17.48 54798.50 88888.00 2014-04-17 19:49:08.000 107 12444.25 17.50 54798.53 88888.00 2014-04-17 19:49:08.125 107 12444.30 17.48 54798.50 88888.00 2014-04-17 19:49:08.250 107 12444.30 17.50 54798.50 88888.00 2014-04-17 19:49:08.375 107 12444.33 17.52 54798.53 88888.00 2014-04-17 19:49:08.500 107 12444.25 17.52 54798.53 88888.00 2014-04-17 19:49:08.625 107 12444.20 17.50 54798.50 88888.00 2014-04-17 19:49:08.750 107 12444.20 17.48 54798.50 88888.00 2014-04-17 19:49:08.875 107 12444.25 17.48 54798.47 88888.00 2014-04-17 19:49:09.000 107 12444.23 17.48 54798.47 88888.00 2014-04-17 19:49:09.125 107 12444.20 17.50 54798.50 88888.00 2014-04-17 19:49:09.250 107 12444.08 17.48 54798.53 88888.00 2014-04-17 19:49:09.375 107 12444.05 17.45 54798.50 88888.00 2014-04-17 19:49:09.500 107 12444.02 17.45 54798.47 88888.00 2014-04-17 19:49:09.625 107 12444.10 17.45 54798.50 88888.00 2014-04-17 19:49:09.750 107 12444.15 17.48 54798.53 88888.00 2014-04-17 19:49:09.875 107 12444.10 17.48 54798.53 88888.00 2014-04-17 19:49:10.000 107 12444.02 17.48 54798.53 88888.00 2014-04-17 19:49:10.125 107 12444.02 17.52 54798.50 88888.00 2014-04-17 19:49:10.250 107 12443.98 17.48 54798.50 88888.00 2014-04-17 19:49:10.375 107 12444.00 17.48 54798.53 88888.00 2014-04-17 19:49:10.500 107 12444.02 17.48 54798.55 88888.00 2014-04-17 19:49:10.625 107 12444.08 17.50 54798.55 88888.00 2014-04-17 19:49:10.750 107 12444.08 17.48 54798.53 88888.00 2014-04-17 19:49:10.875 107 12444.05 17.48 54798.47 88888.00 2014-04-17 19:49:11.000 107 12444.05 17.50 54798.47 88888.00 2014-04-17 19:49:11.125 107 12444.05 17.52 54798.53 88888.00 2014-04-17 19:49:11.250 107 12444.08 17.52 54798.50 88888.00 2014-04-17 19:49:11.375 107 12444.10 17.52 54798.50 88888.00 2014-04-17 19:49:11.500 107 12444.12 17.50 54798.50 88888.00 2014-04-17 19:49:11.625 107 12444.10 17.48 54798.53 88888.00 2014-04-17 19:49:11.750 107 12444.02 17.52 54798.53 88888.00 2014-04-17 19:49:11.875 107 12444.05 17.52 54798.50 88888.00 2014-04-17 19:49:12.000 107 12444.05 17.52 54798.47 88888.00 2014-04-17 19:49:12.125 107 12444.05 17.50 54798.50 88888.00 2014-04-17 19:49:12.250 107 12444.02 17.52 54798.53 88888.00 2014-04-17 19:49:12.375 107 12444.10 17.52 54798.53 88888.00 2014-04-17 19:49:12.500 107 12444.10 17.52 54798.50 88888.00 2014-04-17 19:49:12.625 107 12444.05 17.50 54798.50 88888.00 2014-04-17 19:49:12.750 107 12444.08 17.52 54798.50 88888.00 2014-04-17 19:49:12.875 107 12444.10 17.55 54798.53 88888.00 2014-04-17 19:49:13.000 107 12444.08 17.52 54798.55 88888.00 2014-04-17 19:49:13.125 107 12444.02 17.52 54798.57 88888.00 2014-04-17 19:49:13.250 107 12443.98 17.52 54798.57 88888.00 2014-04-17 19:49:13.375 107 12444.00 17.55 54798.50 88888.00 2014-04-17 19:49:13.500 107 12444.02 17.50 54798.50 88888.00 2014-04-17 19:49:13.625 107 12444.02 17.50 54798.50 88888.00 2014-04-17 19:49:13.750 107 12444.05 17.50 54798.50 88888.00 2014-04-17 19:49:13.875 107 12444.05 17.52 54798.50 88888.00 2014-04-17 19:49:14.000 107 12444.05 17.52 54798.53 88888.00 2014-04-17 19:49:14.125 107 12444.05 17.52 54798.53 88888.00 2014-04-17 19:49:14.250 107 12444.08 17.50 54798.50 88888.00 2014-04-17 19:49:14.375 107 12444.10 17.52 54798.50 88888.00 2014-04-17 19:49:14.500 107 12444.05 17.50 54798.53 88888.00 2014-04-17 19:49:14.625 107 12444.00 17.52 54798.50 88888.00 2014-04-17 19:49:14.750 107 12444.00 17.55 54798.50 88888.00 2014-04-17 19:49:14.875 107 12444.02 17.57 54798.50 88888.00 2014-04-17 19:49:15.000 107 12444.05 17.57 54798.50 88888.00 2014-04-17 19:49:15.125 107 12444.02 17.52 54798.50 88888.00 2014-04-17 19:49:15.250 107 12443.95 17.50 54798.50 88888.00 2014-04-17 19:49:15.375 107 12444.00 17.50 54798.50 88888.00 2014-04-17 19:49:15.500 107 12444.00 17.52 54798.50 88888.00 2014-04-17 19:49:15.625 107 12444.00 17.50 54798.47 88888.00 2014-04-17 19:49:15.750 107 12444.02 17.52 54798.50 88888.00 2014-04-17 19:49:15.875 107 12444.05 17.52 54798.50 88888.00 2014-04-17 19:49:16.000 107 12444.00 17.52 54798.50 88888.00 2014-04-17 19:49:16.125 107 12444.00 17.57 54798.53 88888.00 2014-04-17 19:49:16.250 107 12444.02 17.57 54798.50 88888.00 2014-04-17 19:49:16.375 107 12444.05 17.55 54798.53 88888.00 2014-04-17 19:49:16.500 107 12444.05 17.57 54798.55 88888.00 2014-04-17 19:49:16.625 107 12444.00 17.57 54798.55 88888.00 2014-04-17 19:49:16.750 107 12443.90 17.60 54798.55 88888.00 2014-04-17 19:49:16.875 107 12443.90 17.57 54798.53 88888.00 2014-04-17 19:49:17.000 107 12443.88 17.57 54798.50 88888.00 2014-04-17 19:49:17.125 107 12443.92 17.55 54798.53 88888.00 2014-04-17 19:49:17.250 107 12443.95 17.57 54798.53 88888.00 2014-04-17 19:49:17.375 107 12443.98 17.60 54798.53 88888.00 2014-04-17 19:49:17.500 107 12443.95 17.60 54798.53 88888.00 2014-04-17 19:49:17.625 107 12443.90 17.55 54798.53 88888.00 2014-04-17 19:49:17.750 107 12443.90 17.57 54798.55 88888.00 2014-04-17 19:49:17.875 107 12443.90 17.60 54798.55 88888.00 2014-04-17 19:49:18.000 107 12443.92 17.60 54798.53 88888.00 2014-04-17 19:49:18.125 107 12443.90 17.60 54798.55 88888.00 2014-04-17 19:49:18.250 107 12443.83 17.57 54798.55 88888.00 2014-04-17 19:49:18.375 107 12443.83 17.60 54798.53 88888.00 2014-04-17 19:49:18.500 107 12443.80 17.62 54798.53 88888.00 2014-04-17 19:49:18.625 107 12443.77 17.62 54798.55 88888.00 2014-04-17 19:49:18.750 107 12443.85 17.62 54798.55 88888.00 2014-04-17 19:49:18.875 107 12443.80 17.62 54798.57 88888.00 2014-04-17 19:49:19.000 107 12443.85 17.65 54798.57 88888.00 2014-04-17 19:49:19.125 107 12443.88 17.65 54798.55 88888.00 2014-04-17 19:49:19.250 107 12443.80 17.62 54798.53 88888.00 2014-04-17 19:49:19.375 107 12443.77 17.62 54798.55 88888.00 2014-04-17 19:49:19.500 107 12443.77 17.68 54798.55 88888.00 2014-04-17 19:49:19.625 107 12443.77 17.70 54798.53 88888.00 2014-04-17 19:49:19.750 107 12443.83 17.73 54798.53 88888.00 2014-04-17 19:49:19.875 107 12443.88 17.70 54798.53 88888.00 2014-04-17 19:49:20.000 107 12443.83 17.70 54798.53 88888.00 2014-04-17 19:49:20.125 107 12443.85 17.70 54798.55 88888.00 2014-04-17 19:49:20.250 107 12443.88 17.70 54798.55 88888.00 2014-04-17 19:49:20.375 107 12443.98 17.75 54798.55 88888.00 2014-04-17 19:49:20.500 107 12443.92 17.75 54798.55 88888.00 2014-04-17 19:49:20.625 107 12443.92 17.73 54798.55 88888.00 2014-04-17 19:49:20.750 107 12443.92 17.73 54798.53 88888.00 2014-04-17 19:49:20.875 107 12443.88 17.73 54798.55 88888.00 2014-04-17 19:49:21.000 107 12443.88 17.70 54798.53 88888.00 2014-04-17 19:49:21.125 107 12443.85 17.73 54798.55 88888.00 2014-04-17 19:49:21.250 107 12443.77 17.70 54798.55 88888.00 2014-04-17 19:49:21.375 107 12443.77 17.70 54798.55 88888.00 2014-04-17 19:49:21.500 107 12443.67 17.70 54798.55 88888.00 2014-04-17 19:49:21.625 107 12443.62 17.68 54798.55 88888.00 2014-04-17 19:49:21.750 107 12443.60 17.73 54798.55 88888.00 2014-04-17 19:49:21.875 107 12443.62 17.73 54798.57 88888.00 2014-04-17 19:49:22.000 107 12443.62 17.70 54798.55 88888.00 2014-04-17 19:49:22.125 107 12443.62 17.70 54798.57 88888.00 2014-04-17 19:49:22.250 107 12443.58 17.70 54798.60 88888.00 2014-04-17 19:49:22.375 107 12443.62 17.73 54798.60 88888.00 2014-04-17 19:49:22.500 107 12443.62 17.75 54798.60 88888.00 2014-04-17 19:49:22.625 107 12443.60 17.73 54798.60 88888.00 2014-04-17 19:49:22.750 107 12443.55 17.73 54798.57 88888.00 2014-04-17 19:49:22.875 107 12443.58 17.75 54798.57 88888.00 2014-04-17 19:49:23.000 107 12443.58 17.73 54798.60 88888.00 2014-04-17 19:49:23.125 107 12443.55 17.70 54798.62 88888.00 2014-04-17 19:49:23.250 107 12443.55 17.70 54798.60 88888.00 2014-04-17 19:49:23.375 107 12443.58 17.73 54798.60 88888.00 2014-04-17 19:49:23.500 107 12443.58 17.70 54798.55 88888.00 2014-04-17 19:49:23.625 107 12443.60 17.73 54798.60 88888.00 2014-04-17 19:49:23.750 107 12443.67 17.75 54798.62 88888.00 2014-04-17 19:49:23.875 107 12443.67 17.73 54798.60 88888.00 2014-04-17 19:49:24.000 107 12443.60 17.73 54798.57 88888.00 2014-04-17 19:49:24.125 107 12443.55 17.70 54798.57 88888.00 2014-04-17 19:49:24.250 107 12443.50 17.68 54798.57 88888.00 2014-04-17 19:49:24.375 107 12443.50 17.70 54798.57 88888.00 2014-04-17 19:49:24.500 107 12443.48 17.75 54798.57 88888.00 2014-04-17 19:49:24.625 107 12443.48 17.75 54798.57 88888.00 2014-04-17 19:49:24.750 107 12443.45 17.77 54798.60 88888.00 2014-04-17 19:49:24.875 107 12443.40 17.73 54798.60 88888.00 2014-04-17 19:49:25.000 107 12443.40 17.70 54798.57 88888.00 2014-04-17 19:49:25.125 107 12443.45 17.75 54798.60 88888.00 2014-04-17 19:49:25.250 107 12443.52 17.73 54798.62 88888.00 2014-04-17 19:49:25.375 107 12443.48 17.75 54798.60 88888.00 2014-04-17 19:49:25.500 107 12443.40 17.75 54798.60 88888.00 2014-04-17 19:49:25.625 107 12443.40 17.75 54798.60 88888.00 2014-04-17 19:49:25.750 107 12443.38 17.73 54798.60 88888.00 2014-04-17 19:49:25.875 107 12443.38 17.73 54798.62 88888.00 2014-04-17 19:49:26.000 107 12443.35 17.73 54798.60 88888.00 2014-04-17 19:49:26.125 107 12443.30 17.73 54798.62 88888.00 2014-04-17 19:49:26.250 107 12443.25 17.75 54798.65 88888.00 2014-04-17 19:49:26.375 107 12443.33 17.75 54798.62 88888.00 2014-04-17 19:49:26.500 107 12443.40 17.75 54798.62 88888.00 2014-04-17 19:49:26.625 107 12443.42 17.75 54798.62 88888.00 2014-04-17 19:49:26.750 107 12443.38 17.77 54798.60 88888.00 2014-04-17 19:49:26.875 107 12443.35 17.77 54798.62 88888.00 2014-04-17 19:49:27.000 107 12443.33 17.73 54798.60 88888.00 2014-04-17 19:49:27.125 107 12443.35 17.73 54798.62 88888.00 2014-04-17 19:49:27.250 107 12443.27 17.73 54798.62 88888.00 2014-04-17 19:49:27.375 107 12443.27 17.75 54798.60 88888.00 2014-04-17 19:49:27.500 107 12443.27 17.77 54798.62 88888.00 2014-04-17 19:49:27.625 107 12443.30 17.77 54798.65 88888.00 2014-04-17 19:49:27.750 107 12443.33 17.75 54798.62 88888.00 2014-04-17 19:49:27.875 107 12443.30 17.77 54798.65 88888.00 2014-04-17 19:49:28.000 107 12443.30 17.77 54798.62 88888.00 2014-04-17 19:49:28.125 107 12443.30 17.77 54798.62 88888.00 2014-04-17 19:49:28.250 107 12443.27 17.75 54798.62 88888.00 2014-04-17 19:49:28.375 107 12443.27 17.75 54798.65 88888.00 2014-04-17 19:49:28.500 107 12443.25 17.77 54798.65 88888.00 2014-04-17 19:49:28.625 107 12443.23 17.77 54798.68 88888.00 2014-04-17 19:49:28.750 107 12443.25 17.77 54798.65 88888.00 2014-04-17 19:49:28.875 107 12443.25 17.80 54798.68 88888.00 2014-04-17 19:49:29.000 107 12443.23 17.80 54798.62 88888.00 2014-04-17 19:49:29.125 107 12443.20 17.82 54798.62 88888.00 2014-04-17 19:49:29.250 107 12443.20 17.82 54798.62 88888.00 2014-04-17 19:49:29.375 107 12443.17 17.80 54798.65 88888.00 2014-04-17 19:49:29.500 107 12443.17 17.82 54798.65 88888.00 2014-04-17 19:49:29.625 107 12443.15 17.85 54798.68 88888.00 2014-04-17 19:49:29.750 107 12443.15 17.82 54798.65 88888.00 2014-04-17 19:49:29.875 107 12443.12 17.80 54798.65 88888.00 2014-04-17 19:49:30.000 107 12443.10 17.80 54798.62 88888.00 2014-04-17 19:49:30.125 107 12443.12 17.80 54798.65 88888.00 2014-04-17 19:49:30.250 107 12443.17 17.77 54798.65 88888.00 2014-04-17 19:49:30.375 107 12443.17 17.82 54798.62 88888.00 2014-04-17 19:49:30.500 107 12443.12 17.85 54798.62 88888.00 2014-04-17 19:49:30.625 107 12443.05 17.85 54798.65 88888.00 2014-04-17 19:49:30.750 107 12443.02 17.85 54798.65 88888.00 2014-04-17 19:49:30.875 107 12443.05 17.88 54798.65 88888.00 2014-04-17 19:49:31.000 107 12443.05 17.88 54798.62 88888.00 2014-04-17 19:49:31.125 107 12443.00 17.85 54798.65 88888.00 2014-04-17 19:49:31.250 107 12442.95 17.82 54798.65 88888.00 2014-04-17 19:49:31.375 107 12443.00 17.85 54798.62 88888.00 2014-04-17 19:49:31.500 107 12443.00 17.88 54798.65 88888.00 2014-04-17 19:49:31.625 107 12443.00 17.88 54798.62 88888.00 2014-04-17 19:49:31.750 107 12443.00 17.88 54798.65 88888.00 2014-04-17 19:49:31.875 107 12442.95 17.88 54798.65 88888.00 2014-04-17 19:49:32.000 107 12442.95 17.90 54798.65 88888.00 2014-04-17 19:49:32.125 107 12442.95 17.88 54798.65 88888.00 2014-04-17 19:49:32.250 107 12442.95 17.82 54798.65 88888.00 2014-04-17 19:49:32.375 107 12443.02 17.85 54798.62 88888.00 2014-04-17 19:49:32.500 107 12443.08 17.88 54798.62 88888.00 2014-04-17 19:49:32.625 107 12443.08 17.88 54798.62 88888.00 2014-04-17 19:49:32.750 107 12443.08 17.88 54798.65 88888.00 2014-04-17 19:49:32.875 107 12443.02 17.88 54798.62 88888.00 2014-04-17 19:49:33.000 107 12443.02 17.85 54798.62 88888.00 2014-04-17 19:49:33.125 107 12442.98 17.88 54798.62 88888.00 2014-04-17 19:49:33.250 107 12442.92 17.90 54798.62 88888.00 2014-04-17 19:49:33.375 107 12442.90 17.90 54798.62 88888.00 2014-04-17 19:49:33.500 107 12442.90 17.88 54798.62 88888.00 2014-04-17 19:49:33.625 107 12442.90 17.85 54798.62 88888.00 2014-04-17 19:49:33.750 107 12442.83 17.88 54798.62 88888.00 2014-04-17 19:49:33.875 107 12442.90 17.93 54798.62 88888.00 2014-04-17 19:49:34.000 107 12442.95 17.93 54798.62 88888.00 2014-04-17 19:49:34.125 107 12442.92 17.90 54798.65 88888.00 2014-04-17 19:49:34.250 107 12442.83 17.90 54798.65 88888.00 2014-04-17 19:49:34.375 107 12442.83 17.95 54798.62 88888.00 2014-04-17 19:49:34.500 107 12442.88 17.95 54798.65 88888.00 2014-04-17 19:49:34.625 107 12442.85 17.95 54798.65 88888.00 2014-04-17 19:49:34.750 107 12442.80 17.98 54798.68 88888.00 2014-04-17 19:49:34.875 107 12442.80 17.95 54798.65 88888.00 2014-04-17 19:49:35.000 107 12442.70 17.90 54798.62 88888.00 2014-04-17 19:49:35.125 107 12442.65 17.90 54798.62 88888.00 2014-04-17 19:49:35.250 107 12442.62 17.93 54798.62 88888.00 2014-04-17 19:49:35.375 107 12442.62 17.93 54798.62 88888.00 2014-04-17 19:49:35.500 107 12442.67 17.93 54798.62 88888.00 2014-04-17 19:49:35.625 107 12442.77 17.93 54798.62 88888.00 2014-04-17 19:49:35.750 107 12442.80 17.95 54798.65 88888.00 2014-04-17 19:49:35.875 107 12442.75 17.93 54798.62 88888.00 2014-04-17 19:49:36.000 107 12442.75 17.90 54798.62 88888.00 2014-04-17 19:49:36.125 107 12442.70 17.90 54798.62 88888.00 2014-04-17 19:49:36.250 107 12442.65 17.90 54798.65 88888.00 2014-04-17 19:49:36.375 107 12442.62 17.88 54798.62 88888.00 2014-04-17 19:49:36.500 107 12442.67 17.90 54798.68 88888.00 2014-04-17 19:49:36.625 107 12442.75 17.95 54798.68 88888.00 2014-04-17 19:49:36.750 107 12442.67 17.95 54798.65 88888.00 2014-04-17 19:49:36.875 107 12442.55 17.93 54798.62 88888.00 2014-04-17 19:49:37.000 107 12442.55 17.93 54798.62 88888.00 2014-04-17 19:49:37.125 107 12442.60 17.93 54798.62 88888.00 2014-04-17 19:49:37.250 107 12442.62 17.93 54798.60 88888.00 2014-04-17 19:49:37.375 107 12442.65 17.93 54798.57 88888.00 2014-04-17 19:49:37.500 107 12442.60 17.93 54798.57 88888.00 2014-04-17 19:49:37.625 107 12442.52 17.93 54798.57 88888.00 2014-04-17 19:49:37.750 107 12442.55 17.93 54798.62 88888.00 2014-04-17 19:49:37.875 107 12442.58 17.93 54798.62 88888.00 2014-04-17 19:49:38.000 107 12442.58 17.93 54798.62 88888.00 2014-04-17 19:49:38.125 107 12442.58 17.90 54798.62 88888.00 2014-04-17 19:49:38.250 107 12442.60 17.90 54798.62 88888.00 2014-04-17 19:49:38.375 107 12442.60 17.93 54798.60 88888.00 2014-04-17 19:49:38.500 107 12442.62 17.90 54798.57 88888.00 2014-04-17 19:49:38.625 107 12442.67 17.93 54798.57 88888.00 2014-04-17 19:49:38.750 107 12442.67 17.93 54798.60 88888.00 2014-04-17 19:49:38.875 107 12442.67 17.95 54798.60 88888.00 2014-04-17 19:49:39.000 107 12442.67 17.90 54798.60 88888.00 2014-04-17 19:49:39.125 107 12442.73 17.93 54798.60 88888.00 2014-04-17 19:49:39.250 107 12442.70 17.93 54798.60 88888.00 2014-04-17 19:49:39.375 107 12442.65 17.95 54798.60 88888.00 2014-04-17 19:49:39.500 107 12442.62 17.93 54798.60 88888.00 2014-04-17 19:49:39.625 107 12442.62 17.90 54798.60 88888.00 2014-04-17 19:49:39.750 107 12442.58 17.90 54798.60 88888.00 2014-04-17 19:49:39.875 107 12442.55 17.90 54798.57 88888.00 2014-04-17 19:49:40.000 107 12442.60 17.88 54798.57 88888.00 2014-04-17 19:49:40.125 107 12442.65 17.88 54798.60 88888.00 2014-04-17 19:49:40.250 107 12442.62 17.88 54798.60 88888.00 2014-04-17 19:49:40.375 107 12442.65 17.93 54798.60 88888.00 2014-04-17 19:49:40.500 107 12442.60 17.90 54798.60 88888.00 2014-04-17 19:49:40.625 107 12442.55 17.90 54798.57 88888.00 2014-04-17 19:49:40.750 107 12442.48 17.88 54798.57 88888.00 2014-04-17 19:49:40.875 107 12442.48 17.85 54798.57 88888.00 2014-04-17 19:49:41.000 107 12442.52 17.90 54798.57 88888.00 2014-04-17 19:49:41.125 107 12442.52 17.90 54798.57 88888.00 2014-04-17 19:49:41.250 107 12442.52 17.93 54798.60 88888.00 2014-04-17 19:49:41.375 107 12442.55 17.93 54798.57 88888.00 2014-04-17 19:49:41.500 107 12442.50 17.88 54798.55 88888.00 2014-04-17 19:49:41.625 107 12442.58 17.88 54798.55 88888.00 2014-04-17 19:49:41.750 107 12442.67 17.90 54798.57 88888.00 2014-04-17 19:49:41.875 107 12442.65 17.88 54798.57 88888.00 2014-04-17 19:49:42.000 107 12442.55 17.85 54798.55 88888.00 2014-04-17 19:49:42.125 107 12442.52 17.88 54798.57 88888.00 2014-04-17 19:49:42.250 107 12442.50 17.90 54798.60 88888.00 2014-04-17 19:49:42.375 107 12442.52 17.93 54798.60 88888.00 2014-04-17 19:49:42.500 107 12442.52 17.93 54798.60 88888.00 2014-04-17 19:49:42.625 107 12442.52 17.88 54798.57 88888.00 2014-04-17 19:49:42.750 107 12442.50 17.88 54798.57 88888.00 2014-04-17 19:49:42.875 107 12442.42 17.90 54798.57 88888.00 2014-04-17 19:49:43.000 107 12442.50 17.88 54798.60 88888.00 2014-04-17 19:49:43.125 107 12442.58 17.88 54798.62 88888.00 2014-04-17 19:49:43.250 107 12442.52 17.88 54798.60 88888.00 2014-04-17 19:49:43.375 107 12442.55 17.90 54798.60 88888.00 2014-04-17 19:49:43.500 107 12442.55 17.90 54798.60 88888.00 2014-04-17 19:49:43.625 107 12442.52 17.90 54798.57 88888.00 2014-04-17 19:49:43.750 107 12442.50 17.90 54798.57 88888.00 2014-04-17 19:49:43.875 107 12442.45 17.90 54798.57 88888.00 2014-04-17 19:49:44.000 107 12442.52 17.88 54798.55 88888.00 2014-04-17 19:49:44.125 107 12442.55 17.90 54798.57 88888.00 2014-04-17 19:49:44.250 107 12442.52 17.88 54798.57 88888.00 2014-04-17 19:49:44.375 107 12442.50 17.88 54798.55 88888.00 2014-04-17 19:49:44.500 107 12442.48 17.90 54798.57 88888.00 2014-04-17 19:49:44.625 107 12442.50 17.95 54798.60 88888.00 2014-04-17 19:49:44.750 107 12442.48 17.93 54798.60 88888.00 2014-04-17 19:49:44.875 107 12442.42 17.88 54798.57 88888.00 2014-04-17 19:49:45.000 107 12442.42 17.90 54798.55 88888.00 2014-04-17 19:49:45.125 107 12442.38 17.90 54798.57 88888.00 2014-04-17 19:49:45.250 107 12442.38 17.88 54798.57 88888.00 2014-04-17 19:49:45.375 107 12442.45 17.93 54798.60 88888.00 2014-04-17 19:49:45.500 107 12442.50 17.95 54798.60 88888.00 2014-04-17 19:49:45.625 107 12442.42 17.90 54798.57 88888.00 2014-04-17 19:49:45.750 107 12442.40 17.93 54798.55 88888.00 2014-04-17 19:49:45.875 107 12442.40 17.93 54798.55 88888.00 2014-04-17 19:49:46.000 107 12442.42 17.93 54798.53 88888.00 2014-04-17 19:49:46.125 107 12442.35 17.93 54798.57 88888.00 2014-04-17 19:49:46.250 107 12442.35 17.93 54798.55 88888.00 2014-04-17 19:49:46.375 107 12442.35 17.95 54798.55 88888.00 2014-04-17 19:49:46.500 107 12442.35 17.93 54798.55 88888.00 2014-04-17 19:49:46.625 107 12442.35 17.93 54798.53 88888.00 2014-04-17 19:49:46.750 107 12442.35 17.93 54798.53 88888.00 2014-04-17 19:49:46.875 107 12442.33 17.95 54798.53 88888.00 2014-04-17 19:49:47.000 107 12442.38 17.93 54798.53 88888.00 2014-04-17 19:49:47.125 107 12442.35 17.90 54798.55 88888.00 2014-04-17 19:49:47.250 107 12442.30 17.90 54798.55 88888.00 2014-04-17 19:49:47.375 107 12442.30 17.93 54798.53 88888.00 2014-04-17 19:49:47.500 107 12442.33 17.95 54798.53 88888.00 2014-04-17 19:49:47.625 107 12442.33 17.95 54798.55 88888.00 2014-04-17 19:49:47.750 107 12442.35 17.98 54798.55 88888.00 2014-04-17 19:49:47.875 107 12442.33 17.98 54798.55 88888.00 2014-04-17 19:49:48.000 107 12442.30 17.98 54798.55 88888.00 2014-04-17 19:49:48.125 107 12442.33 17.98 54798.55 88888.00 2014-04-17 19:49:48.250 107 12442.33 17.98 54798.55 88888.00 2014-04-17 19:49:48.375 107 12442.35 18.00 54798.55 88888.00 2014-04-17 19:49:48.500 107 12442.40 17.98 54798.53 88888.00 2014-04-17 19:49:48.625 107 12442.38 17.98 54798.53 88888.00 2014-04-17 19:49:48.750 107 12442.35 17.98 54798.57 88888.00 2014-04-17 19:49:48.875 107 12442.33 18.00 54798.55 88888.00 2014-04-17 19:49:49.000 107 12442.30 18.00 54798.50 88888.00 2014-04-17 19:49:49.125 107 12442.38 18.00 54798.53 88888.00 2014-04-17 19:49:49.250 107 12442.38 18.00 54798.53 88888.00 2014-04-17 19:49:49.375 107 12442.35 18.00 54798.50 88888.00 2014-04-17 19:49:49.500 107 12442.38 18.02 54798.50 88888.00 2014-04-17 19:49:49.625 107 12442.38 18.02 54798.50 88888.00 2014-04-17 19:49:49.750 107 12442.30 18.00 54798.50 88888.00 2014-04-17 19:49:49.875 107 12442.30 18.02 54798.47 88888.00 2014-04-17 19:49:50.000 107 12442.35 18.05 54798.47 88888.00 2014-04-17 19:49:50.125 107 12442.38 18.05 54798.50 88888.00 2014-04-17 19:49:50.250 107 12442.30 18.02 54798.47 88888.00 2014-04-17 19:49:50.375 107 12442.23 18.02 54798.47 88888.00 2014-04-17 19:49:50.500 107 12442.23 18.05 54798.47 88888.00 2014-04-17 19:49:50.625 107 12442.25 18.02 54798.43 88888.00 2014-04-17 19:49:50.750 107 12442.25 18.07 54798.43 88888.00 2014-04-17 19:49:50.875 107 12442.33 18.07 54798.45 88888.00 2014-04-17 19:49:51.000 107 12442.35 18.07 54798.43 88888.00 2014-04-17 19:49:51.125 107 12442.40 18.10 54798.45 88888.00 2014-04-17 19:49:51.250 107 12442.40 18.07 54798.47 88888.00 2014-04-17 19:49:51.375 107 12442.38 18.10 54798.47 88888.00 2014-04-17 19:49:51.500 107 12442.30 18.10 54798.45 88888.00 2014-04-17 19:49:51.625 107 12442.25 18.10 54798.45 88888.00 2014-04-17 19:49:51.750 107 12442.25 18.10 54798.43 88888.00 2014-04-17 19:49:51.875 107 12442.27 18.12 54798.43 88888.00 2014-04-17 19:49:52.000 107 12442.27 18.12 54798.43 88888.00 2014-04-17 19:49:52.125 107 12442.33 18.07 54798.43 88888.00 2014-04-17 19:49:52.250 107 12442.33 18.10 54798.43 88888.00 2014-04-17 19:49:52.375 107 12442.30 18.10 54798.43 88888.00 2014-04-17 19:49:52.500 107 12442.33 18.12 54798.43 88888.00 2014-04-17 19:49:52.625 107 12442.27 18.12 54798.40 88888.00 2014-04-17 19:49:52.750 107 12442.30 18.10 54798.38 88888.00 2014-04-17 19:49:52.875 107 12442.25 18.12 54798.35 88888.00 2014-04-17 19:49:53.000 107 12442.23 18.12 54798.38 88888.00 2014-04-17 19:49:53.125 107 12442.23 18.12 54798.40 88888.00 2014-04-17 19:49:53.250 107 12442.30 18.12 54798.43 88888.00 2014-04-17 19:49:53.375 107 12442.38 18.15 54798.43 88888.00 2014-04-17 19:49:53.500 107 12442.33 18.15 54798.40 88888.00 2014-04-17 19:49:53.625 107 12442.30 18.15 54798.43 88888.00 2014-04-17 19:49:53.750 107 12442.33 18.15 54798.43 88888.00 2014-04-17 19:49:53.875 107 12442.38 18.12 54798.40 88888.00 2014-04-17 19:49:54.000 107 12442.33 18.12 54798.38 88888.00 2014-04-17 19:49:54.125 107 12442.35 18.07 54798.38 88888.00 2014-04-17 19:49:54.250 107 12442.38 18.10 54798.40 88888.00 2014-04-17 19:49:54.375 107 12442.35 18.15 54798.38 88888.00 2014-04-17 19:49:54.500 107 12442.30 18.12 54798.38 88888.00 2014-04-17 19:49:54.625 107 12442.25 18.10 54798.38 88888.00 2014-04-17 19:49:54.750 107 12442.27 18.12 54798.38 88888.00 2014-04-17 19:49:54.875 107 12442.27 18.12 54798.35 88888.00 2014-04-17 19:49:55.000 107 12442.30 18.15 54798.35 88888.00 2014-04-17 19:49:55.125 107 12442.27 18.15 54798.35 88888.00 2014-04-17 19:49:55.250 107 12442.27 18.12 54798.38 88888.00 2014-04-17 19:49:55.375 107 12442.35 18.15 54798.32 88888.00 2014-04-17 19:49:55.500 107 12442.33 18.18 54798.35 88888.00 2014-04-17 19:49:55.625 107 12442.33 18.18 54798.35 88888.00 2014-04-17 19:49:55.750 107 12442.35 18.18 54798.35 88888.00 2014-04-17 19:49:55.875 107 12442.35 18.18 54798.32 88888.00 2014-04-17 19:49:56.000 107 12442.33 18.18 54798.32 88888.00 2014-04-17 19:49:56.125 107 12442.33 18.15 54798.35 88888.00 2014-04-17 19:49:56.250 107 12442.25 18.12 54798.35 88888.00 2014-04-17 19:49:56.375 107 12442.30 18.15 54798.35 88888.00 2014-04-17 19:49:56.500 107 12442.33 18.18 54798.38 88888.00 2014-04-17 19:49:56.625 107 12442.35 18.15 54798.35 88888.00 2014-04-17 19:49:56.750 107 12442.40 18.15 54798.35 88888.00 2014-04-17 19:49:56.875 107 12442.38 18.12 54798.32 88888.00 2014-04-17 19:49:57.000 107 12442.40 18.15 54798.30 88888.00 2014-04-17 19:49:57.125 107 12442.45 18.15 54798.30 88888.00 2014-04-17 19:49:57.250 107 12442.42 18.15 54798.32 88888.00 2014-04-17 19:49:57.375 107 12442.42 18.20 54798.32 88888.00 2014-04-17 19:49:57.500 107 12442.38 18.18 54798.30 88888.00 2014-04-17 19:49:57.625 107 12442.42 18.15 54798.28 88888.00 2014-04-17 19:49:57.750 107 12442.42 18.18 54798.30 88888.00 2014-04-17 19:49:57.875 107 12442.48 18.20 54798.28 88888.00 2014-04-17 19:49:58.000 107 12442.45 18.18 54798.28 88888.00 2014-04-17 19:49:58.125 107 12442.45 18.18 54798.28 88888.00 2014-04-17 19:49:58.250 107 12442.45 18.18 54798.30 88888.00 2014-04-17 19:49:58.375 107 12442.45 18.20 54798.28 88888.00 2014-04-17 19:49:58.500 107 12442.40 18.23 54798.25 88888.00 2014-04-17 19:49:58.625 107 12442.40 18.23 54798.22 88888.00 2014-04-17 19:49:58.750 107 12442.42 18.23 54798.22 88888.00 2014-04-17 19:49:58.875 107 12442.40 18.23 54798.22 88888.00 2014-04-17 19:49:59.000 107 12442.42 18.20 54798.20 88888.00 2014-04-17 19:49:59.125 107 12442.42 18.23 54798.22 88888.00 2014-04-17 19:49:59.250 107 12442.42 18.23 54798.25 88888.00 2014-04-17 19:49:59.375 107 12442.52 18.25 54798.22 88888.00 2014-04-17 19:49:59.500 107 12442.58 18.27 54798.20 88888.00 2014-04-17 19:49:59.625 107 12442.55 18.25 54798.22 88888.00 2014-04-17 19:49:59.750 107 12442.52 18.23 54798.22 88888.00 2014-04-17 19:49:59.875 107 12442.50 18.20 54798.20 88888.00 2014-04-17 19:50:00.000 107 12442.45 18.20 54798.18 88888.00 2014-04-17 19:50:00.125 107 12442.40 18.23 54798.20 88888.00 2014-04-17 19:50:00.250 107 12442.48 18.25 54798.20 88888.00 2014-04-17 19:50:00.375 107 12442.52 18.25 54798.18 88888.00 2014-04-17 19:50:00.500 107 12442.48 18.23 54798.20 88888.00 2014-04-17 19:50:00.625 107 12442.45 18.23 54798.18 88888.00 2014-04-17 19:50:00.750 107 12442.50 18.23 54798.20 88888.00 2014-04-17 19:50:00.875 107 12442.50 18.25 54798.20 88888.00 2014-04-17 19:50:01.000 107 12442.42 18.27 54798.18 88888.00 2014-04-17 19:50:01.125 107 12442.42 18.27 54798.18 88888.00 2014-04-17 19:50:01.250 107 12442.45 18.25 54798.18 88888.00 2014-04-17 19:50:01.375 107 12442.52 18.27 54798.20 88888.00 2014-04-17 19:50:01.500 107 12442.55 18.27 54798.18 88888.00 2014-04-17 19:50:01.625 107 12442.55 18.25 54798.20 88888.00 2014-04-17 19:50:01.750 107 12442.52 18.25 54798.18 88888.00 2014-04-17 19:50:01.875 107 12442.48 18.25 54798.20 88888.00 2014-04-17 19:50:02.000 107 12442.45 18.25 54798.20 88888.00 2014-04-17 19:50:02.125 107 12442.48 18.23 54798.22 88888.00 2014-04-17 19:50:02.250 107 12442.55 18.25 54798.20 88888.00 2014-04-17 19:50:02.375 107 12442.58 18.25 54798.20 88888.00 2014-04-17 19:50:02.500 107 12442.55 18.25 54798.20 88888.00 2014-04-17 19:50:02.625 107 12442.52 18.23 54798.18 88888.00 2014-04-17 19:50:02.750 107 12442.52 18.23 54798.18 88888.00 2014-04-17 19:50:02.875 107 12442.50 18.23 54798.20 88888.00 2014-04-17 19:50:03.000 107 12442.58 18.25 54798.20 88888.00 2014-04-17 19:50:03.125 107 12442.58 18.25 54798.20 88888.00 2014-04-17 19:50:03.250 107 12442.48 18.23 54798.18 88888.00 2014-04-17 19:50:03.375 107 12442.45 18.25 54798.12 88888.00 2014-04-17 19:50:03.500 107 12442.48 18.23 54798.15 88888.00 2014-04-17 19:50:03.625 107 12442.52 18.23 54798.12 88888.00 2014-04-17 19:50:03.750 107 12442.55 18.25 54798.18 88888.00 2014-04-17 19:50:03.875 107 12442.52 18.25 54798.15 88888.00 2014-04-17 19:50:04.000 107 12442.60 18.23 54798.12 88888.00 2014-04-17 19:50:04.125 107 12442.60 18.20 54798.12 88888.00 2014-04-17 19:50:04.250 107 12442.55 18.20 54798.12 88888.00 2014-04-17 19:50:04.375 107 12442.58 18.25 54798.15 88888.00 2014-04-17 19:50:04.500 107 12442.58 18.23 54798.18 88888.00 2014-04-17 19:50:04.625 107 12442.55 18.20 54798.12 88888.00 2014-04-17 19:50:04.750 107 12442.52 18.20 54798.10 88888.00 2014-04-17 19:50:04.875 107 12442.58 18.20 54798.12 88888.00 2014-04-17 19:50:05.000 107 12442.58 18.18 54798.12 88888.00 2014-04-17 19:50:05.125 107 12442.58 18.20 54798.12 88888.00 2014-04-17 19:50:05.250 107 12442.58 18.18 54798.12 88888.00 2014-04-17 19:50:05.375 107 12442.52 18.15 54798.12 88888.00 2014-04-17 19:50:05.500 107 12442.50 18.18 54798.12 88888.00 2014-04-17 19:50:05.625 107 12442.50 18.18 54798.12 88888.00 2014-04-17 19:50:05.750 107 12442.50 18.20 54798.12 88888.00 2014-04-17 19:50:05.875 107 12442.58 18.18 54798.12 88888.00 2014-04-17 19:50:06.000 107 12442.58 18.18 54798.12 88888.00 2014-04-17 19:50:06.125 107 12442.62 18.18 54798.12 88888.00 2014-04-17 19:50:06.250 107 12442.60 18.15 54798.12 88888.00 2014-04-17 19:50:06.375 107 12442.62 18.15 54798.12 88888.00 2014-04-17 19:50:06.500 107 12442.62 18.18 54798.15 88888.00 2014-04-17 19:50:06.625 107 12442.60 18.15 54798.12 88888.00 2014-04-17 19:50:06.750 107 12442.60 18.20 54798.12 88888.00 2014-04-17 19:50:06.875 107 12442.52 18.18 54798.12 88888.00 2014-04-17 19:50:07.000 107 12442.50 18.12 54798.10 88888.00 2014-04-17 19:50:07.125 107 12442.50 18.12 54798.07 88888.00 2014-04-17 19:50:07.250 107 12442.50 18.12 54798.12 88888.00 2014-04-17 19:50:07.375 107 12442.52 18.10 54798.12 88888.00 2014-04-17 19:50:07.500 107 12442.55 18.07 54798.12 88888.00 2014-04-17 19:50:07.625 107 12442.55 18.10 54798.12 88888.00 2014-04-17 19:50:07.750 107 12442.58 18.10 54798.10 88888.00 2014-04-17 19:50:07.875 107 12442.60 18.10 54798.10 88888.00 2014-04-17 19:50:08.000 107 12442.58 18.05 54798.05 88888.00 2014-04-17 19:50:08.125 107 12442.60 18.02 54798.10 88888.00 2014-04-17 19:50:08.250 107 12442.60 18.07 54798.10 88888.00 2014-04-17 19:50:08.375 107 12442.62 18.10 54798.12 88888.00 2014-04-17 19:50:08.500 107 12442.58 18.10 54798.10 88888.00 2014-04-17 19:50:08.625 107 12442.52 18.07 54798.12 88888.00 2014-04-17 19:50:08.750 107 12442.55 18.02 54798.10 88888.00 2014-04-17 19:50:08.875 107 12442.55 17.98 54798.10 88888.00 2014-04-17 19:50:09.000 107 12442.60 18.00 54798.12 88888.00 2014-04-17 19:50:09.125 107 12442.62 18.02 54798.10 88888.00 2014-04-17 19:50:09.250 107 12442.65 18.00 54798.07 88888.00 2014-04-17 19:50:09.375 107 12442.65 18.00 54798.07 88888.00 2014-04-17 19:50:09.500 107 12442.65 17.98 54798.05 88888.00 2014-04-17 19:50:09.625 107 12442.73 18.00 54798.07 88888.00 2014-04-17 19:50:09.750 107 12442.70 17.98 54798.10 88888.00 2014-04-17 19:50:09.875 107 12442.62 17.98 54798.10 88888.00 2014-04-17 19:50:10.000 107 12442.60 17.98 54798.10 88888.00 2014-04-17 19:50:10.125 107 12442.60 17.98 54798.10 88888.00 2014-04-17 19:50:10.250 107 12442.62 18.00 54798.12 88888.00 2014-04-17 19:50:10.375 107 12442.70 18.00 54798.10 88888.00 2014-04-17 19:50:10.500 107 12442.70 18.00 54798.10 88888.00 2014-04-17 19:50:10.625 107 12442.75 18.00 54798.10 88888.00 2014-04-17 19:50:10.750 107 12442.73 18.00 54798.07 88888.00 2014-04-17 19:50:10.875 107 12442.70 17.98 54798.05 88888.00 2014-04-17 19:50:11.000 107 12442.70 17.95 54798.05 88888.00 2014-04-17 19:50:11.125 107 12442.73 17.95 54798.07 88888.00 2014-04-17 19:50:11.250 107 12442.75 17.93 54798.05 88888.00 2014-04-17 19:50:11.375 107 12442.77 17.93 54798.05 88888.00 2014-04-17 19:50:11.500 107 12442.77 17.93 54798.07 88888.00 2014-04-17 19:50:11.625 107 12442.77 17.90 54798.07 88888.00 2014-04-17 19:50:11.750 107 12442.80 17.95 54798.07 88888.00 2014-04-17 19:50:11.875 107 12442.80 17.95 54798.10 88888.00 2014-04-17 19:50:12.000 107 12442.83 17.93 54798.07 88888.00 2014-04-17 19:50:12.125 107 12442.88 17.95 54798.10 88888.00 2014-04-17 19:50:12.250 107 12442.80 17.93 54798.07 88888.00 2014-04-17 19:50:12.375 107 12442.80 17.93 54798.07 88888.00 2014-04-17 19:50:12.500 107 12442.85 17.93 54798.07 88888.00 2014-04-17 19:50:12.625 107 12442.88 17.88 54798.05 88888.00 2014-04-17 19:50:12.750 107 12442.88 17.90 54798.05 88888.00 2014-04-17 19:50:12.875 107 12442.83 17.93 54798.05 88888.00 2014-04-17 19:50:13.000 107 12442.73 17.90 54798.05 88888.00 2014-04-17 19:50:13.125 107 12442.75 17.88 54798.03 88888.00 2014-04-17 19:50:13.250 107 12442.75 17.88 54798.07 88888.00 2014-04-17 19:50:13.375 107 12442.77 17.88 54798.07 88888.00 2014-04-17 19:50:13.500 107 12442.77 17.88 54798.10 88888.00 2014-04-17 19:50:13.625 107 12442.67 17.85 54798.05 88888.00 2014-04-17 19:50:13.750 107 12442.70 17.85 54798.03 88888.00 2014-04-17 19:50:13.875 107 12442.77 17.88 54798.05 88888.00 2014-04-17 19:50:14.000 107 12442.80 17.88 54798.05 88888.00 2014-04-17 19:50:14.125 107 12442.77 17.82 54798.05 88888.00 2014-04-17 19:50:14.250 107 12442.77 17.80 54798.03 88888.00 2014-04-17 19:50:14.375 107 12442.83 17.82 54798.07 88888.00 2014-04-17 19:50:14.500 107 12442.80 17.85 54798.05 88888.00 2014-04-17 19:50:14.625 107 12442.80 17.82 54798.05 88888.00 2014-04-17 19:50:14.750 107 12442.83 17.80 54798.03 88888.00 2014-04-17 19:50:14.875 107 12442.85 17.82 54798.05 88888.00 2014-04-17 19:50:15.000 107 12442.85 17.80 54798.05 88888.00 2014-04-17 19:50:15.125 107 12442.90 17.77 54798.05 88888.00 2014-04-17 19:50:15.250 107 12442.92 17.77 54798.05 88888.00 2014-04-17 19:50:15.375 107 12442.92 17.77 54798.03 88888.00 2014-04-17 19:50:15.500 107 12442.88 17.75 54798.03 88888.00 2014-04-17 19:50:15.625 107 12442.90 17.75 54798.00 88888.00 2014-04-17 19:50:15.750 107 12442.88 17.77 54798.00 88888.00 2014-04-17 19:50:15.875 107 12442.92 17.77 54798.03 88888.00 2014-04-17 19:50:16.000 107 12442.90 17.77 54798.03 88888.00 2014-04-17 19:50:16.125 107 12442.92 17.75 54798.03 88888.00 2014-04-17 19:50:16.250 107 12442.90 17.70 54798.03 88888.00 2014-04-17 19:50:16.375 107 12442.88 17.70 54798.03 88888.00 2014-04-17 19:50:16.500 107 12442.92 17.73 54798.00 88888.00 2014-04-17 19:50:16.625 107 12442.88 17.70 54798.03 88888.00 2014-04-17 19:50:16.750 107 12442.90 17.68 54798.00 88888.00 2014-04-17 19:50:16.875 107 12442.92 17.70 54798.03 88888.00 2014-04-17 19:50:17.000 107 12442.90 17.73 54798.03 88888.00 2014-04-17 19:50:17.125 107 12442.88 17.65 54798.00 88888.00 2014-04-17 19:50:17.250 107 12442.90 17.62 54798.00 88888.00 2014-04-17 19:50:17.375 107 12442.90 17.65 54798.03 88888.00 2014-04-17 19:50:17.500 107 12442.95 17.65 54798.07 88888.00 2014-04-17 19:50:17.625 107 12442.92 17.65 54798.03 88888.00 2014-04-17 19:50:17.750 107 12442.85 17.62 54798.03 88888.00 2014-04-17 19:50:17.875 107 12442.85 17.62 54797.97 88888.00 2014-04-17 19:50:18.000 107 12442.85 17.60 54798.03 88888.00 2014-04-17 19:50:18.125 107 12442.88 17.57 54798.03 88888.00 2014-04-17 19:50:18.250 107 12442.92 17.55 54798.03 88888.00 2014-04-17 19:50:18.375 107 12442.98 17.60 54798.05 88888.00 2014-04-17 19:50:18.500 107 12442.95 17.60 54798.03 88888.00 2014-04-17 19:50:18.625 107 12442.90 17.55 54798.05 88888.00 2014-04-17 19:50:18.750 107 12442.90 17.52 54798.05 88888.00 2014-04-17 19:50:18.875 107 12442.95 17.52 54798.05 88888.00 2014-04-17 19:50:19.000 107 12442.98 17.52 54798.03 88888.00 2014-04-17 19:50:19.125 107 12442.98 17.52 54798.00 88888.00 2014-04-17 19:50:19.250 107 12442.95 17.52 54798.00 88888.00 2014-04-17 19:50:19.375 107 12442.92 17.52 54798.00 88888.00 2014-04-17 19:50:19.500 107 12442.95 17.50 54798.00 88888.00 2014-04-17 19:50:19.625 107 12443.00 17.48 54798.00 88888.00 2014-04-17 19:50:19.750 107 12443.00 17.48 54798.03 88888.00 2014-04-17 19:50:19.875 107 12443.00 17.50 54798.03 88888.00 2014-04-17 19:50:20.000 107 12442.98 17.48 54798.03 88888.00 2014-04-17 19:50:20.125 107 12442.95 17.43 54798.00 88888.00 2014-04-17 19:50:20.250 107 12442.98 17.40 54798.05 88888.00 2014-04-17 19:50:20.375 107 12443.05 17.40 54798.05 88888.00 2014-04-17 19:50:20.500 107 12443.12 17.38 54798.05 88888.00 2014-04-17 19:50:20.625 107 12443.15 17.38 54798.05 88888.00 2014-04-17 19:50:20.750 107 12443.10 17.35 54798.03 88888.00 2014-04-17 19:50:20.875 107 12443.02 17.32 54798.03 88888.00 2014-04-17 19:50:21.000 107 12443.10 17.30 54798.00 88888.00 2014-04-17 19:50:21.125 107 12443.20 17.32 54798.03 88888.00 2014-04-17 19:50:21.250 107 12443.23 17.35 54798.07 88888.00 2014-04-17 19:50:21.375 107 12443.17 17.32 54798.03 88888.00 2014-04-17 19:50:21.500 107 12443.10 17.27 54798.00 88888.00 2014-04-17 19:50:21.625 107 12443.05 17.25 54798.00 88888.00 2014-04-17 19:50:21.750 107 12443.05 17.25 54798.03 88888.00 2014-04-17 19:50:21.875 107 12443.05 17.23 54798.03 88888.00 2014-04-17 19:50:22.000 107 12443.05 17.20 54798.00 88888.00 2014-04-17 19:50:22.125 107 12443.05 17.20 54798.03 88888.00 2014-04-17 19:50:22.250 107 12443.00 17.18 54798.03 88888.00 2014-04-17 19:50:22.375 107 12443.08 17.23 54798.03 88888.00 2014-04-17 19:50:22.500 107 12443.12 17.20 54798.03 88888.00 2014-04-17 19:50:22.625 107 12443.12 17.18 54798.03 88888.00 2014-04-17 19:50:22.750 107 12443.08 17.15 54798.03 88888.00 2014-04-17 19:50:22.875 107 12443.10 17.15 54798.03 88888.00 2014-04-17 19:50:23.000 107 12443.10 17.15 54798.07 88888.00 2014-04-17 19:50:23.125 107 12443.08 17.15 54798.05 88888.00 2014-04-17 19:50:23.250 107 12443.02 17.10 54798.05 88888.00 2014-04-17 19:50:23.375 107 12443.00 17.12 54798.03 88888.00 2014-04-17 19:50:23.500 107 12443.02 17.10 54798.03 88888.00 2014-04-17 19:50:23.625 107 12443.00 17.07 54798.00 88888.00 2014-04-17 19:50:23.750 107 12443.02 17.02 54798.00 88888.00 2014-04-17 19:50:23.875 107 12443.08 17.05 54798.03 88888.00 2014-04-17 19:50:24.000 107 12443.05 17.05 54798.03 88888.00 2014-04-17 19:50:24.125 107 12443.05 17.05 54798.07 88888.00 2014-04-17 19:50:24.250 107 12443.05 17.05 54798.07 88888.00 2014-04-17 19:50:24.375 107 12443.02 17.05 54798.05 88888.00 2014-04-17 19:50:24.500 107 12443.00 17.05 54798.03 88888.00 2014-04-17 19:50:24.625 107 12443.02 17.05 54798.05 88888.00 2014-04-17 19:50:24.750 107 12442.98 17.02 54798.05 88888.00 2014-04-17 19:50:24.875 107 12442.92 17.02 54798.03 88888.00 2014-04-17 19:50:25.000 107 12443.00 17.02 54798.03 88888.00 2014-04-17 19:50:25.125 107 12443.08 17.02 54798.05 88888.00 2014-04-17 19:50:25.250 107 12443.05 16.98 54798.05 88888.00 2014-04-17 19:50:25.375 107 12443.05 17.00 54798.05 88888.00 2014-04-17 19:50:25.500 107 12443.02 17.00 54798.03 88888.00 2014-04-17 19:50:25.625 107 12443.02 17.00 54798.00 88888.00 2014-04-17 19:50:25.750 107 12442.98 17.00 54798.00 88888.00 2014-04-17 19:50:25.875 107 12442.98 16.98 54798.05 88888.00 2014-04-17 19:50:26.000 107 12442.98 16.98 54798.05 88888.00 2014-04-17 19:50:26.125 107 12443.00 16.95 54798.03 88888.00 2014-04-17 19:50:26.250 107 12443.10 16.95 54798.05 88888.00 2014-04-17 19:50:26.375 107 12443.10 16.95 54798.05 88888.00 2014-04-17 19:50:26.500 107 12443.05 16.95 54798.03 88888.00 2014-04-17 19:50:26.625 107 12443.05 16.98 54798.00 88888.00 2014-04-17 19:50:26.750 107 12443.10 16.98 54798.03 88888.00 2014-04-17 19:50:26.875 107 12443.10 16.95 54798.00 88888.00 2014-04-17 19:50:27.000 107 12443.12 16.93 54798.00 88888.00 2014-04-17 19:50:27.125 107 12443.02 16.95 54798.00 88888.00 2014-04-17 19:50:27.250 107 12442.98 16.95 54797.97 88888.00 2014-04-17 19:50:27.375 107 12443.02 16.95 54798.00 88888.00 2014-04-17 19:50:27.500 107 12443.12 16.95 54798.03 88888.00 2014-04-17 19:50:27.625 107 12443.15 16.95 54798.05 88888.00 2014-04-17 19:50:27.750 107 12443.15 16.95 54798.03 88888.00 2014-04-17 19:50:27.875 107 12443.05 16.95 54798.03 88888.00 2014-04-17 19:50:28.000 107 12442.95 16.90 54798.00 88888.00 2014-04-17 19:50:28.125 107 12442.98 16.93 54798.03 88888.00 2014-04-17 19:50:28.250 107 12443.02 16.93 54798.00 88888.00 2014-04-17 19:50:28.375 107 12443.08 16.95 54798.00 88888.00 2014-04-17 19:50:28.500 107 12443.08 16.93 54798.00 88888.00 2014-04-17 19:50:28.625 107 12443.05 16.95 54798.00 88888.00 2014-04-17 19:50:28.750 107 12443.08 16.93 54798.00 88888.00 2014-04-17 19:50:28.875 107 12443.00 16.90 54798.03 88888.00 2014-04-17 19:50:29.000 107 12442.98 16.90 54798.03 88888.00 2014-04-17 19:50:29.125 107 12443.00 16.93 54798.03 88888.00 2014-04-17 19:50:29.250 107 12443.05 16.90 54798.03 88888.00 2014-04-17 19:50:29.375 107 12443.12 16.93 54798.05 88888.00 2014-04-17 19:50:29.500 107 12443.08 16.95 54798.00 88888.00 2014-04-17 19:50:29.625 107 12443.05 16.93 54798.03 88888.00 2014-04-17 19:50:29.750 107 12443.15 16.95 54798.03 88888.00 2014-04-17 19:50:29.875 107 12443.10 16.98 54798.03 88888.00 2014-04-17 19:50:30.000 107 12443.08 16.95 54797.97 88888.00 2014-04-17 19:50:30.125 107 12443.08 16.88 54797.97 88888.00 2014-04-17 19:50:30.250 107 12443.02 16.90 54798.03 88888.00 2014-04-17 19:50:30.375 107 12443.10 16.95 54798.00 88888.00 2014-04-17 19:50:30.500 107 12443.10 16.95 54798.03 88888.00 2014-04-17 19:50:30.625 107 12443.05 16.95 54798.00 88888.00 2014-04-17 19:50:30.750 107 12443.08 16.90 54797.97 88888.00 2014-04-17 19:50:30.875 107 12443.02 16.88 54797.97 88888.00 2014-04-17 19:50:31.000 107 12443.10 16.90 54797.95 88888.00 2014-04-17 19:50:31.125 107 12443.15 16.93 54798.00 88888.00 2014-04-17 19:50:31.250 107 12443.08 16.88 54798.00 88888.00 2014-04-17 19:50:31.375 107 12443.05 16.85 54798.00 88888.00 2014-04-17 19:50:31.500 107 12443.02 16.88 54798.03 88888.00 2014-04-17 19:50:31.625 107 12443.02 16.93 54798.00 88888.00 2014-04-17 19:50:31.750 107 12443.02 16.93 54798.00 88888.00 2014-04-17 19:50:31.875 107 12443.02 16.93 54798.00 88888.00 2014-04-17 19:50:32.000 107 12443.02 16.93 54798.00 88888.00 2014-04-17 19:50:32.125 107 12443.05 16.90 54798.00 88888.00 2014-04-17 19:50:32.250 107 12443.05 16.85 54798.00 88888.00 2014-04-17 19:50:32.375 107 12443.05 16.85 54798.03 88888.00 2014-04-17 19:50:32.500 107 12443.05 16.88 54798.05 88888.00 2014-04-17 19:50:32.625 107 12443.02 16.90 54798.03 88888.00 2014-04-17 19:50:32.750 107 12443.08 16.88 54798.03 88888.00 2014-04-17 19:50:32.875 107 12443.08 16.88 54798.00 88888.00 2014-04-17 19:50:33.000 107 12443.05 16.85 54797.97 88888.00 2014-04-17 19:50:33.125 107 12443.05 16.82 54798.00 88888.00 2014-04-17 19:50:33.250 107 12442.98 16.80 54798.05 88888.00 2014-04-17 19:50:33.375 107 12443.05 16.82 54798.03 88888.00 2014-04-17 19:50:33.500 107 12443.15 16.80 54797.97 88888.00 2014-04-17 19:50:33.625 107 12443.08 16.77 54797.97 88888.00 2014-04-17 19:50:33.750 107 12443.12 16.75 54797.95 88888.00 2014-04-17 19:50:33.875 107 12443.17 16.77 54797.95 88888.00 2014-04-17 19:50:34.000 107 12443.20 16.77 54797.95 88888.00 2014-04-17 19:50:34.125 107 12443.20 16.77 54797.97 88888.00 2014-04-17 19:50:34.250 107 12443.17 16.75 54797.97 88888.00 2014-04-17 19:50:34.375 107 12443.20 16.75 54797.95 88888.00 2014-04-17 19:50:34.500 107 12443.23 16.73 54797.95 88888.00 2014-04-17 19:50:34.625 107 12443.20 16.75 54797.95 88888.00 2014-04-17 19:50:34.750 107 12443.17 16.77 54798.00 88888.00 2014-04-17 19:50:34.875 107 12443.15 16.75 54798.03 88888.00 2014-04-17 19:50:35.000 107 12443.17 16.75 54797.97 88888.00 2014-04-17 19:50:35.125 107 12443.17 16.75 54798.00 88888.00 2014-04-17 19:50:35.250 107 12443.20 16.73 54797.97 88888.00 2014-04-17 19:50:35.375 107 12443.20 16.73 54797.97 88888.00 2014-04-17 19:50:35.500 107 12443.20 16.73 54797.95 88888.00 2014-04-17 19:50:35.625 107 12443.27 16.73 54797.95 88888.00 2014-04-17 19:50:35.750 107 12443.27 16.75 54797.95 88888.00 2014-04-17 19:50:35.875 107 12443.25 16.73 54797.95 88888.00 2014-04-17 19:50:36.000 107 12443.20 16.73 54797.93 88888.00 2014-04-17 19:50:36.125 107 12443.25 16.75 54797.97 88888.00 2014-04-17 19:50:36.250 107 12443.25 16.75 54797.97 88888.00 2014-04-17 19:50:36.375 107 12443.20 16.77 54797.97 88888.00 2014-04-17 19:50:36.500 107 12443.27 16.73 54797.97 88888.00 2014-04-17 19:50:36.625 107 12443.30 16.70 54797.95 88888.00 2014-04-17 19:50:36.750 107 12443.30 16.70 54797.95 88888.00 2014-04-17 19:50:36.875 107 12443.25 16.68 54797.95 88888.00 2014-04-17 19:50:37.000 107 12443.25 16.65 54797.95 88888.00 2014-04-17 19:50:37.125 107 12443.30 16.70 54797.97 88888.00 2014-04-17 19:50:37.250 107 12443.25 16.68 54797.97 88888.00 2014-04-17 19:50:37.375 107 12443.27 16.68 54797.97 88888.00 2014-04-17 19:50:37.500 107 12443.30 16.68 54797.95 88888.00 2014-04-17 19:50:37.625 107 12443.35 16.65 54797.95 88888.00 2014-04-17 19:50:37.750 107 12443.38 16.62 54797.97 88888.00 2014-04-17 19:50:37.875 107 12443.30 16.65 54797.95 88888.00 2014-04-17 19:50:38.000 107 12443.30 16.65 54797.97 88888.00 2014-04-17 19:50:38.125 107 12443.33 16.68 54798.00 88888.00 2014-04-17 19:50:38.250 107 12443.30 16.62 54798.00 88888.00 2014-04-17 19:50:38.375 107 12443.27 16.62 54798.00 88888.00 2014-04-17 19:50:38.500 107 12443.30 16.65 54797.97 88888.00 2014-04-17 19:50:38.625 107 12443.30 16.65 54797.95 88888.00 2014-04-17 19:50:38.750 107 12443.33 16.62 54797.93 88888.00 2014-04-17 19:50:38.875 107 12443.35 16.60 54797.93 88888.00 2014-04-17 19:50:39.000 107 12443.33 16.62 54797.95 88888.00 2014-04-17 19:50:39.125 107 12443.30 16.62 54797.95 88888.00 2014-04-17 19:50:39.250 107 12443.33 16.60 54797.93 88888.00 2014-04-17 19:50:39.375 107 12443.38 16.62 54797.90 88888.00 2014-04-17 19:50:39.500 107 12443.30 16.62 54797.90 88888.00 2014-04-17 19:50:39.625 107 12443.27 16.60 54797.90 88888.00 2014-04-17 19:50:39.750 107 12443.35 16.60 54797.90 88888.00 2014-04-17 19:50:39.875 107 12443.42 16.60 54797.90 88888.00 2014-04-17 19:50:40.000 107 12443.38 16.57 54797.88 88888.00 2014-04-17 19:50:40.125 107 12443.35 16.55 54797.90 88888.00 2014-04-17 19:50:40.250 107 12443.30 16.52 54797.88 88888.00 2014-04-17 19:50:40.375 107 12443.35 16.55 54797.88 88888.00 2014-04-17 19:50:40.500 107 12443.38 16.55 54797.90 88888.00 2014-04-17 19:50:40.625 107 12443.42 16.52 54797.90 88888.00 2014-04-17 19:50:40.750 107 12443.45 16.52 54797.90 88888.00 2014-04-17 19:50:40.875 107 12443.45 16.50 54797.88 88888.00 2014-04-17 19:50:41.000 107 12443.50 16.50 54797.90 88888.00 2014-04-17 19:50:41.125 107 12443.50 16.50 54797.90 88888.00 2014-04-17 19:50:41.250 107 12443.52 16.48 54797.93 88888.00 2014-04-17 19:50:41.375 107 12443.55 16.50 54797.93 88888.00 2014-04-17 19:50:41.500 107 12443.55 16.45 54797.93 88888.00 2014-04-17 19:50:41.625 107 12443.60 16.45 54797.90 88888.00 2014-04-17 19:50:41.750 107 12443.60 16.45 54797.85 88888.00 2014-04-17 19:50:41.875 107 12443.58 16.45 54797.88 88888.00 2014-04-17 19:50:42.000 107 12443.50 16.43 54797.88 88888.00 2014-04-17 19:50:42.125 107 12443.58 16.43 54797.90 88888.00 2014-04-17 19:50:42.250 107 12443.62 16.38 54797.88 88888.00 2014-04-17 19:50:42.375 107 12443.67 16.35 54797.88 88888.00 2014-04-17 19:50:42.500 107 12443.65 16.40 54797.85 88888.00 2014-04-17 19:50:42.625 107 12443.67 16.38 54797.88 88888.00 2014-04-17 19:50:42.750 107 12443.65 16.35 54797.88 88888.00 2014-04-17 19:50:42.875 107 12443.67 16.35 54797.90 88888.00 2014-04-17 19:50:43.000 107 12443.75 16.35 54797.88 88888.00 2014-04-17 19:50:43.125 107 12443.73 16.32 54797.85 88888.00 2014-04-17 19:50:43.250 107 12443.67 16.30 54797.88 88888.00 2014-04-17 19:50:43.375 107 12443.75 16.32 54797.90 88888.00 2014-04-17 19:50:43.500 107 12443.77 16.30 54797.88 88888.00 2014-04-17 19:50:43.625 107 12443.75 16.27 54797.88 88888.00 2014-04-17 19:50:43.750 107 12443.77 16.25 54797.85 88888.00 2014-04-17 19:50:43.875 107 12443.85 16.25 54797.88 88888.00 2014-04-17 19:50:44.000 107 12443.88 16.25 54797.85 88888.00 2014-04-17 19:50:44.125 107 12443.80 16.23 54797.90 88888.00 2014-04-17 19:50:44.250 107 12443.73 16.20 54797.90 88888.00 2014-04-17 19:50:44.375 107 12443.75 16.20 54797.88 88888.00 2014-04-17 19:50:44.500 107 12443.80 16.20 54797.88 88888.00 2014-04-17 19:50:44.625 107 12443.80 16.20 54797.90 88888.00 2014-04-17 19:50:44.750 107 12443.85 16.18 54797.93 88888.00 2014-04-17 19:50:44.875 107 12443.80 16.15 54797.90 88888.00 2014-04-17 19:50:45.000 107 12443.77 16.12 54797.90 88888.00 2014-04-17 19:50:45.125 107 12443.75 16.12 54797.90 88888.00 2014-04-17 19:50:45.250 107 12443.73 16.12 54797.90 88888.00 2014-04-17 19:50:45.375 107 12443.70 16.12 54797.90 88888.00 2014-04-17 19:50:45.500 107 12443.70 16.07 54797.88 88888.00 2014-04-17 19:50:45.625 107 12443.70 16.07 54797.90 88888.00 2014-04-17 19:50:45.750 107 12443.73 16.10 54797.90 88888.00 2014-04-17 19:50:45.875 107 12443.77 16.07 54797.93 88888.00 2014-04-17 19:50:46.000 107 12443.83 16.07 54797.90 88888.00 2014-04-17 19:50:46.125 107 12443.90 16.05 54797.88 88888.00 2014-04-17 19:50:46.250 107 12443.88 16.00 54797.90 88888.00 2014-04-17 19:50:46.375 107 12443.90 16.00 54797.90 88888.00 2014-04-17 19:50:46.500 107 12443.92 15.97 54797.93 88888.00 2014-04-17 19:50:46.625 107 12443.92 15.97 54797.95 88888.00 2014-04-17 19:50:46.750 107 12444.00 15.95 54797.93 88888.00 2014-04-17 19:50:46.875 107 12444.02 15.97 54797.95 88888.00 2014-04-17 19:50:47.000 107 12444.00 15.95 54797.93 88888.00 2014-04-17 19:50:47.125 107 12443.98 15.93 54797.95 88888.00 2014-04-17 19:50:47.250 107 12443.95 15.90 54797.95 88888.00 2014-04-17 19:50:47.375 107 12443.95 15.88 54797.93 88888.00 2014-04-17 19:50:47.500 107 12443.92 15.85 54797.93 88888.00 2014-04-17 19:50:47.625 107 12443.92 15.82 54797.95 88888.00 2014-04-17 19:50:47.750 107 12443.95 15.85 54797.95 88888.00 2014-04-17 19:50:47.875 107 12443.98 15.82 54797.95 88888.00 2014-04-17 19:50:48.000 107 12444.00 15.80 54797.95 88888.00 2014-04-17 19:50:48.125 107 12444.02 15.75 54797.95 88888.00 2014-04-17 19:50:48.250 107 12444.02 15.75 54797.97 88888.00 2014-04-17 19:50:48.375 107 12444.02 15.75 54797.97 88888.00 2014-04-17 19:50:48.500 107 12444.05 15.72 54798.00 88888.00 2014-04-17 19:50:48.625 107 12444.00 15.70 54797.95 88888.00 2014-04-17 19:50:48.750 107 12443.98 15.65 54797.95 88888.00 2014-04-17 19:50:48.875 107 12443.98 15.68 54797.95 88888.00 2014-04-17 19:50:49.000 107 12444.02 15.68 54797.95 88888.00 2014-04-17 19:50:49.125 107 12444.02 15.65 54797.95 88888.00 2014-04-17 19:50:49.250 107 12444.00 15.62 54797.95 88888.00 2014-04-17 19:50:49.375 107 12444.00 15.60 54797.95 88888.00 2014-04-17 19:50:49.500 107 12444.00 15.57 54797.95 88888.00 2014-04-17 19:50:49.625 107 12443.98 15.60 54797.95 88888.00 2014-04-17 19:50:49.750 107 12444.00 15.57 54797.97 88888.00 2014-04-17 19:50:49.875 107 12444.00 15.55 54797.93 88888.00 2014-04-17 19:50:50.000 107 12444.02 15.53 54797.97 88888.00 2014-04-17 19:50:50.125 107 12444.05 15.53 54798.03 88888.00 2014-04-17 19:50:50.250 107 12444.08 15.47 54798.00 88888.00 2014-04-17 19:50:50.375 107 12444.10 15.47 54797.95 88888.00 2014-04-17 19:50:50.500 107 12444.10 15.45 54797.97 88888.00 2014-04-17 19:50:50.625 107 12444.10 15.43 54798.00 88888.00 2014-04-17 19:50:50.750 107 12444.12 15.38 54798.00 88888.00 2014-04-17 19:50:50.875 107 12444.15 15.35 54797.97 88888.00 2014-04-17 19:50:51.000 107 12444.17 15.35 54797.93 88888.00 2014-04-17 19:50:51.125 107 12444.20 15.32 54797.97 88888.00 2014-04-17 19:50:51.250 107 12444.20 15.30 54797.97 88888.00 2014-04-17 19:50:51.375 107 12444.25 15.30 54798.00 88888.00 2014-04-17 19:50:51.500 107 12444.23 15.25 54797.97 88888.00 2014-04-17 19:50:51.625 107 12444.23 15.22 54797.97 88888.00 2014-04-17 19:50:51.750 107 12444.20 15.25 54797.97 88888.00 2014-04-17 19:50:51.875 107 12444.20 15.25 54798.03 88888.00 2014-04-17 19:50:52.000 107 12444.15 15.25 54798.03 88888.00 2014-04-17 19:50:52.125 107 12444.10 15.20 54798.03 88888.00 2014-04-17 19:50:52.250 107 12444.08 15.18 54798.00 88888.00 2014-04-17 19:50:52.375 107 12444.15 15.20 54798.03 88888.00 2014-04-17 19:50:52.500 107 12444.15 15.15 54797.97 88888.00 2014-04-17 19:50:52.625 107 12444.23 15.15 54798.05 88888.00 2014-04-17 19:50:52.750 107 12444.27 15.15 54798.00 88888.00 2014-04-17 19:50:52.875 107 12444.38 15.15 54798.05 88888.00 2014-04-17 19:50:53.000 107 12444.30 15.12 54798.05 88888.00 2014-04-17 19:50:53.125 107 12444.23 15.10 54798.03 88888.00 2014-04-17 19:50:53.250 107 12444.23 15.10 54798.05 88888.00 2014-04-17 19:50:53.375 107 12444.27 15.10 54798.05 88888.00 2014-04-17 19:50:53.500 107 12444.30 15.10 54798.05 88888.00 2014-04-17 19:50:53.625 107 12444.30 15.07 54798.03 88888.00 2014-04-17 19:50:53.750 107 12444.30 15.05 54798.03 88888.00 2014-04-17 19:50:53.875 107 12444.27 15.03 54797.97 88888.00 2014-04-17 19:50:54.000 107 12444.27 15.00 54797.97 88888.00 2014-04-17 19:50:54.125 107 12444.38 15.00 54798.05 88888.00 2014-04-17 19:50:54.250 107 12444.38 14.93 54798.05 88888.00 2014-04-17 19:50:54.375 107 12444.33 14.95 54798.05 88888.00 2014-04-17 19:50:54.500 107 12444.33 14.95 54798.05 88888.00 2014-04-17 19:50:54.625 107 12444.42 14.93 54798.05 88888.00 2014-04-17 19:50:54.750 107 12444.48 14.93 54798.07 88888.00 2014-04-17 19:50:54.875 107 12444.48 14.88 54798.07 88888.00 2014-04-17 19:50:55.000 107 12444.42 14.88 54798.07 88888.00 2014-04-17 19:50:55.125 107 12444.40 14.88 54798.07 88888.00 2014-04-17 19:50:55.250 107 12444.45 14.85 54798.07 88888.00 2014-04-17 19:50:55.375 107 12444.52 14.88 54798.05 88888.00 2014-04-17 19:50:55.500 107 12444.58 14.80 54798.03 88888.00 2014-04-17 19:50:55.625 107 12444.60 14.78 54798.03 88888.00 2014-04-17 19:50:55.750 107 12444.55 14.78 54798.07 88888.00 2014-04-17 19:50:55.875 107 12444.50 14.75 54798.07 88888.00 2014-04-17 19:50:56.000 107 12444.45 14.75 54798.05 88888.00 2014-04-17 19:50:56.125 107 12444.48 14.75 54798.07 88888.00 2014-04-17 19:50:56.250 107 12444.42 14.75 54798.05 88888.00 2014-04-17 19:50:56.375 107 12444.48 14.75 54798.07 88888.00 2014-04-17 19:50:56.500 107 12444.55 14.75 54798.07 88888.00 2014-04-17 19:50:56.625 107 12444.55 14.68 54798.07 88888.00 2014-04-17 19:50:56.750 107 12444.52 14.68 54798.05 88888.00 2014-04-17 19:50:56.875 107 12444.50 14.70 54798.07 88888.00 2014-04-17 19:50:57.000 107 12444.52 14.70 54798.07 88888.00 2014-04-17 19:50:57.125 107 12444.58 14.68 54798.07 88888.00 2014-04-17 19:50:57.250 107 12444.55 14.65 54798.07 88888.00 2014-04-17 19:50:57.375 107 12444.55 14.65 54798.10 88888.00 2014-04-17 19:50:57.500 107 12444.52 14.62 54798.07 88888.00 2014-04-17 19:50:57.625 107 12444.55 14.60 54798.05 88888.00 2014-04-17 19:50:57.750 107 12444.58 14.60 54798.07 88888.00 2014-04-17 19:50:57.875 107 12444.58 14.57 54798.10 88888.00 2014-04-17 19:50:58.000 107 12444.58 14.55 54798.07 88888.00 2014-04-17 19:50:58.125 107 12444.58 14.60 54798.10 88888.00 2014-04-17 19:50:58.250 107 12444.62 14.55 54798.10 88888.00 2014-04-17 19:50:58.375 107 12444.75 14.55 54798.07 88888.00 2014-04-17 19:50:58.500 107 12444.75 14.53 54798.12 88888.00 2014-04-17 19:50:58.625 107 12444.73 14.50 54798.10 88888.00 2014-04-17 19:50:58.750 107 12444.75 14.50 54798.10 88888.00 2014-04-17 19:50:58.875 107 12444.77 14.50 54798.12 88888.00 2014-04-17 19:50:59.000 107 12444.75 14.50 54798.12 88888.00 2014-04-17 19:50:59.125 107 12444.70 14.50 54798.15 88888.00 2014-04-17 19:50:59.250 107 12444.60 14.45 54798.12 88888.00 2014-04-17 19:50:59.375 107 12444.62 14.45 54798.12 88888.00 2014-04-17 19:50:59.500 107 12444.67 14.45 54798.10 88888.00 2014-04-17 19:50:59.625 107 12444.70 14.45 54798.12 88888.00 2014-04-17 19:50:59.750 107 12444.75 14.45 54798.15 88888.00 2014-04-17 19:50:59.875 107 12444.80 14.45 54798.12 88888.00 2014-04-17 19:51:00.000 107 12444.77 14.45 54798.12 88888.00 2014-04-17 19:51:00.125 107 12444.77 14.40 54798.12 88888.00 2014-04-17 19:51:00.250 107 12444.73 14.40 54798.12 88888.00 2014-04-17 19:51:00.375 107 12444.75 14.40 54798.10 88888.00 2014-04-17 19:51:00.500 107 12444.77 14.43 54798.10 88888.00 2014-04-17 19:51:00.625 107 12444.80 14.45 54798.12 88888.00 2014-04-17 19:51:00.750 107 12444.83 14.40 54798.12 88888.00 2014-04-17 19:51:00.875 107 12444.80 14.38 54798.15 88888.00 2014-04-17 19:51:01.000 107 12444.77 14.38 54798.12 88888.00 2014-04-17 19:51:01.125 107 12444.77 14.40 54798.15 88888.00 2014-04-17 19:51:01.250 107 12444.75 14.40 54798.15 88888.00 2014-04-17 19:51:01.375 107 12444.77 14.40 54798.15 88888.00 2014-04-17 19:51:01.500 107 12444.73 14.38 54798.12 88888.00 2014-04-17 19:51:01.625 107 12444.73 14.35 54798.12 88888.00 2014-04-17 19:51:01.750 107 12444.75 14.35 54798.12 88888.00 2014-04-17 19:51:01.875 107 12444.80 14.38 54798.15 88888.00 2014-04-17 19:51:02.000 107 12444.77 14.38 54798.12 88888.00 2014-04-17 19:51:02.125 107 12444.75 14.40 54798.15 88888.00 2014-04-17 19:51:02.250 107 12444.70 14.38 54798.15 88888.00 2014-04-17 19:51:02.375 107 12444.73 14.35 54798.15 88888.00 2014-04-17 19:51:02.500 107 12444.75 14.35 54798.18 88888.00 2014-04-17 19:51:02.625 107 12444.80 14.38 54798.18 88888.00 2014-04-17 19:51:02.750 107 12444.75 14.35 54798.15 88888.00 2014-04-17 19:51:02.875 107 12444.73 14.35 54798.15 88888.00 2014-04-17 19:51:03.000 107 12444.75 14.30 54798.15 88888.00 2014-04-17 19:51:03.125 107 12444.75 14.30 54798.12 88888.00 2014-04-17 19:51:03.250 107 12444.77 14.30 54798.12 88888.00 2014-04-17 19:51:03.375 107 12444.77 14.30 54798.12 88888.00 2014-04-17 19:51:03.500 107 12444.80 14.30 54798.18 88888.00 2014-04-17 19:51:03.625 107 12444.83 14.30 54798.15 88888.00 2014-04-17 19:51:03.750 107 12444.85 14.28 54798.15 88888.00 2014-04-17 19:51:03.875 107 12444.83 14.28 54798.15 88888.00 2014-04-17 19:51:04.000 107 12444.83 14.28 54798.15 88888.00 2014-04-17 19:51:04.125 107 12444.77 14.28 54798.18 88888.00 2014-04-17 19:51:04.250 107 12444.80 14.28 54798.18 88888.00 2014-04-17 19:51:04.375 107 12444.83 14.30 54798.15 88888.00 2014-04-17 19:51:04.500 107 12444.83 14.28 54798.18 88888.00 2014-04-17 19:51:04.625 107 12444.80 14.28 54798.20 88888.00 2014-04-17 19:51:04.750 107 12444.77 14.30 54798.18 88888.00 2014-04-17 19:51:04.875 107 12444.77 14.30 54798.15 88888.00 2014-04-17 19:51:05.000 107 12444.80 14.28 54798.15 88888.00 2014-04-17 19:51:05.125 107 12444.80 14.28 54798.18 88888.00 2014-04-17 19:51:05.250 107 12444.77 14.25 54798.18 88888.00 2014-04-17 19:51:05.375 107 12444.80 14.28 54798.20 88888.00 2014-04-17 19:51:05.500 107 12444.83 14.30 54798.20 88888.00 2014-04-17 19:51:05.625 107 12444.85 14.28 54798.20 88888.00 2014-04-17 19:51:05.750 107 12444.85 14.25 54798.20 88888.00 2014-04-17 19:51:05.875 107 12444.83 14.22 54798.20 88888.00 2014-04-17 19:51:06.000 107 12444.75 14.22 54798.20 88888.00 2014-04-17 19:51:06.125 107 12444.73 14.20 54798.20 88888.00 2014-04-17 19:51:06.250 107 12444.73 14.20 54798.22 88888.00 2014-04-17 19:51:06.375 107 12444.77 14.20 54798.20 88888.00 2014-04-17 19:51:06.500 107 12444.80 14.22 54798.22 88888.00 2014-04-17 19:51:06.625 107 12444.77 14.22 54798.20 88888.00 2014-04-17 19:51:06.750 107 12444.75 14.22 54798.20 88888.00 2014-04-17 19:51:06.875 107 12444.77 14.22 54798.22 88888.00 2014-04-17 19:51:07.000 107 12444.85 14.18 54798.20 88888.00 2014-04-17 19:51:07.125 107 12444.88 14.15 54798.20 88888.00 2014-04-17 19:51:07.250 107 12444.80 14.15 54798.25 88888.00 2014-04-17 19:51:07.375 107 12444.75 14.15 54798.22 88888.00 2014-04-17 19:51:07.500 107 12444.73 14.15 54798.22 88888.00 2014-04-17 19:51:07.625 107 12444.75 14.20 54798.22 88888.00 2014-04-17 19:51:07.750 107 12444.77 14.18 54798.22 88888.00 2014-04-17 19:51:07.875 107 12444.75 14.18 54798.25 88888.00 2014-04-17 19:51:08.000 107 12444.75 14.18 54798.20 88888.00 2014-04-17 19:51:08.125 107 12444.75 14.15 54798.22 88888.00 2014-04-17 19:51:08.250 107 12444.73 14.12 54798.22 88888.00 2014-04-17 19:51:08.375 107 12444.75 14.12 54798.22 88888.00 2014-04-17 19:51:08.500 107 12444.70 14.15 54798.22 88888.00 2014-04-17 19:51:08.625 107 12444.73 14.15 54798.22 88888.00 2014-04-17 19:51:08.750 107 12444.75 14.15 54798.22 88888.00 2014-04-17 19:51:08.875 107 12444.73 14.15 54798.22 88888.00 2014-04-17 19:51:09.000 107 12444.75 14.15 54798.22 88888.00 2014-04-17 19:51:09.125 107 12444.80 14.12 54798.25 88888.00 2014-04-17 19:51:09.250 107 12444.77 14.10 54798.25 88888.00 2014-04-17 19:51:09.375 107 12444.75 14.10 54798.25 88888.00 2014-04-17 19:51:09.500 107 12444.77 14.12 54798.22 88888.00 2014-04-17 19:51:09.625 107 12444.83 14.18 54798.22 88888.00 2014-04-17 19:51:09.750 107 12444.80 14.15 54798.25 88888.00 2014-04-17 19:51:09.875 107 12444.77 14.12 54798.25 88888.00 2014-04-17 19:51:10.000 107 12444.80 14.12 54798.22 88888.00 2014-04-17 19:51:10.125 107 12444.77 14.12 54798.22 88888.00 2014-04-17 19:51:10.250 107 12444.77 14.12 54798.25 88888.00 2014-04-17 19:51:10.375 107 12444.77 14.15 54798.25 88888.00 2014-04-17 19:51:10.500 107 12444.83 14.12 54798.25 88888.00 2014-04-17 19:51:10.625 107 12444.77 14.15 54798.25 88888.00 2014-04-17 19:51:10.750 107 12444.77 14.12 54798.25 88888.00 2014-04-17 19:51:10.875 107 12444.77 14.10 54798.28 88888.00 2014-04-17 19:51:11.000 107 12444.80 14.12 54798.25 88888.00 2014-04-17 19:51:11.125 107 12444.83 14.15 54798.30 88888.00 2014-04-17 19:51:11.250 107 12444.77 14.15 54798.25 88888.00 2014-04-17 19:51:11.375 107 12444.85 14.15 54798.25 88888.00 2014-04-17 19:51:11.500 107 12444.85 14.15 54798.25 88888.00 2014-04-17 19:51:11.625 107 12444.85 14.15 54798.25 88888.00 2014-04-17 19:51:11.750 107 12444.85 14.15 54798.22 88888.00 2014-04-17 19:51:11.875 107 12444.90 14.15 54798.28 88888.00 2014-04-17 19:51:12.000 107 12444.95 14.12 54798.28 88888.00 2014-04-17 19:51:12.125 107 12444.90 14.12 54798.25 88888.00 2014-04-17 19:51:12.250 107 12444.85 14.12 54798.28 88888.00 2014-04-17 19:51:12.375 107 12444.88 14.15 54798.25 88888.00 2014-04-17 19:51:12.500 107 12444.83 14.15 54798.25 88888.00 2014-04-17 19:51:12.625 107 12444.88 14.15 54798.22 88888.00 2014-04-17 19:51:12.750 107 12444.98 14.18 54798.25 88888.00 2014-04-17 19:51:12.875 107 12445.02 14.15 54798.25 88888.00 2014-04-17 19:51:13.000 107 12445.05 14.12 54798.28 88888.00 2014-04-17 19:51:13.125 107 12445.00 14.12 54798.28 88888.00 2014-04-17 19:51:13.250 107 12444.92 14.10 54798.28 88888.00 2014-04-17 19:51:13.375 107 12444.90 14.10 54798.28 88888.00 2014-04-17 19:51:13.500 107 12444.95 14.12 54798.25 88888.00 2014-04-17 19:51:13.625 107 12444.98 14.18 54798.25 88888.00 2014-04-17 19:51:13.750 107 12444.98 14.18 54798.25 88888.00 2014-04-17 19:51:13.875 107 12444.92 14.12 54798.22 88888.00 2014-04-17 19:51:14.000 107 12444.85 14.12 54798.22 88888.00 2014-04-17 19:51:14.125 107 12444.85 14.15 54798.28 88888.00 2014-04-17 19:51:14.250 107 12444.85 14.07 54798.25 88888.00 2014-04-17 19:51:14.375 107 12444.90 14.10 54798.22 88888.00 2014-04-17 19:51:14.500 107 12444.98 14.12 54798.25 88888.00 2014-04-17 19:51:14.625 107 12445.05 14.15 54798.25 88888.00 2014-04-17 19:51:14.750 107 12445.02 14.15 54798.25 88888.00 2014-04-17 19:51:14.875 107 12445.02 14.12 54798.22 88888.00 2014-04-17 19:51:15.000 107 12445.02 14.12 54798.22 88888.00 2014-04-17 19:51:15.125 107 12445.02 14.12 54798.30 88888.00 2014-04-17 19:51:15.250 107 12444.98 14.12 54798.30 88888.00 2014-04-17 19:51:15.375 107 12445.02 14.12 54798.30 88888.00 2014-04-17 19:51:15.500 107 12445.08 14.18 54798.28 88888.00 2014-04-17 19:51:15.625 107 12445.12 14.18 54798.28 88888.00 2014-04-17 19:51:15.750 107 12445.12 14.18 54798.28 88888.00 2014-04-17 19:51:15.875 107 12445.15 14.15 54798.28 88888.00 2014-04-17 19:51:16.000 107 12445.08 14.15 54798.28 88888.00 2014-04-17 19:51:16.125 107 12445.00 14.12 54798.28 88888.00 2014-04-17 19:51:16.250 107 12445.00 14.10 54798.25 88888.00 2014-04-17 19:51:16.375 107 12445.00 14.10 54798.25 88888.00 2014-04-17 19:51:16.500 107 12445.00 14.12 54798.22 88888.00 2014-04-17 19:51:16.625 107 12444.98 14.12 54798.28 88888.00 2014-04-17 19:51:16.750 107 12444.95 14.18 54798.28 88888.00 2014-04-17 19:51:16.875 107 12444.90 14.10 54798.25 88888.00 2014-04-17 19:51:17.000 107 12444.95 14.07 54798.20 88888.00 2014-04-17 19:51:17.125 107 12445.00 14.12 54798.22 88888.00 2014-04-17 19:51:17.250 107 12444.98 14.15 54798.28 88888.00 2014-04-17 19:51:17.375 107 12444.98 14.15 54798.28 88888.00 2014-04-17 19:51:17.500 107 12444.95 14.12 54798.25 88888.00 2014-04-17 19:51:17.625 107 12444.98 14.10 54798.28 88888.00 2014-04-17 19:51:17.750 107 12444.98 14.10 54798.25 88888.00 2014-04-17 19:51:17.875 107 12445.05 14.12 54798.25 88888.00 2014-04-17 19:51:18.000 107 12445.02 14.12 54798.22 88888.00 2014-04-17 19:51:18.125 107 12445.00 14.10 54798.25 88888.00 2014-04-17 19:51:18.250 107 12445.00 14.05 54798.25 88888.00 2014-04-17 19:51:18.375 107 12445.00 14.07 54798.22 88888.00 2014-04-17 19:51:18.500 107 12444.95 14.10 54798.25 88888.00 2014-04-17 19:51:18.625 107 12444.98 14.07 54798.25 88888.00 2014-04-17 19:51:18.750 107 12445.00 14.10 54798.25 88888.00 2014-04-17 19:51:18.875 107 12444.92 14.05 54798.28 88888.00 2014-04-17 19:51:19.000 107 12444.92 14.07 54798.25 88888.00 2014-04-17 19:51:19.125 107 12444.92 14.05 54798.25 88888.00 2014-04-17 19:51:19.250 107 12444.95 14.05 54798.25 88888.00 2014-04-17 19:51:19.375 107 12445.02 14.07 54798.25 88888.00 2014-04-17 19:51:19.500 107 12445.02 14.05 54798.25 88888.00 2014-04-17 19:51:19.625 107 12445.05 14.07 54798.25 88888.00 2014-04-17 19:51:19.750 107 12445.02 14.05 54798.28 88888.00 2014-04-17 19:51:19.875 107 12445.00 14.05 54798.25 88888.00 2014-04-17 19:51:20.000 107 12445.00 14.05 54798.22 88888.00 2014-04-17 19:51:20.125 107 12445.02 14.05 54798.25 88888.00 2014-04-17 19:51:20.250 107 12445.02 14.03 54798.25 88888.00 2014-04-17 19:51:20.375 107 12444.98 14.03 54798.22 88888.00 2014-04-17 19:51:20.500 107 12444.88 13.97 54798.25 88888.00 2014-04-17 19:51:20.625 107 12444.85 14.00 54798.28 88888.00 2014-04-17 19:51:20.750 107 12444.88 14.03 54798.28 88888.00 2014-04-17 19:51:20.875 107 12444.83 14.03 54798.25 88888.00 2014-04-17 19:51:21.000 107 12444.77 13.97 54798.28 88888.00 2014-04-17 19:51:21.125 107 12444.77 13.95 54798.30 88888.00 2014-04-17 19:51:21.250 107 12444.75 13.95 54798.30 88888.00 2014-04-17 19:51:21.375 107 12444.80 13.97 54798.32 88888.00 2014-04-17 19:51:21.500 107 12444.80 13.97 54798.32 88888.00 2014-04-17 19:51:21.625 107 12444.75 13.97 54798.32 88888.00 2014-04-17 19:51:21.750 107 12444.77 13.97 54798.32 88888.00 2014-04-17 19:51:21.875 107 12444.83 13.95 54798.32 88888.00 2014-04-17 19:51:22.000 107 12444.80 13.95 54798.30 88888.00 2014-04-17 19:51:22.125 107 12444.77 13.97 54798.32 88888.00 2014-04-17 19:51:22.250 107 12444.70 13.97 54798.30 88888.00 2014-04-17 19:51:22.375 107 12444.70 13.97 54798.30 88888.00 2014-04-17 19:51:22.500 107 12444.67 13.97 54798.30 88888.00 2014-04-17 19:51:22.625 107 12444.62 13.95 54798.32 88888.00 2014-04-17 19:51:22.750 107 12444.62 13.97 54798.30 88888.00 2014-04-17 19:51:22.875 107 12444.65 13.97 54798.28 88888.00 2014-04-17 19:51:23.000 107 12444.62 13.95 54798.25 88888.00 2014-04-17 19:51:23.125 107 12444.60 13.95 54798.28 88888.00 2014-04-17 19:51:23.250 107 12444.58 13.95 54798.30 88888.00 2014-04-17 19:51:23.375 107 12444.60 14.00 54798.28 88888.00 2014-04-17 19:51:23.500 107 12444.55 14.00 54798.30 88888.00 2014-04-17 19:51:23.625 107 12444.52 13.97 54798.30 88888.00 2014-04-17 19:51:23.750 107 12444.58 13.97 54798.30 88888.00 2014-04-17 19:51:23.875 107 12444.62 14.00 54798.32 88888.00 2014-04-17 19:51:24.000 107 12444.55 13.97 54798.30 88888.00 2014-04-17 19:51:24.125 107 12444.50 13.97 54798.30 88888.00 2014-04-17 19:51:24.250 107 12444.50 13.90 54798.28 88888.00 2014-04-17 19:51:24.375 107 12444.55 13.95 54798.30 88888.00 2014-04-17 19:51:24.500 107 12444.55 13.97 54798.30 88888.00 2014-04-17 19:51:24.625 107 12444.55 14.00 54798.25 88888.00 2014-04-17 19:51:24.750 107 12444.52 14.00 54798.30 88888.00 2014-04-17 19:51:24.875 107 12444.48 14.00 54798.30 88888.00 2014-04-17 19:51:25.000 107 12444.42 13.97 54798.28 88888.00 2014-04-17 19:51:25.125 107 12444.42 14.00 54798.28 88888.00 2014-04-17 19:51:25.250 107 12444.40 14.00 54798.30 88888.00 2014-04-17 19:51:25.375 107 12444.45 14.03 54798.30 88888.00 2014-04-17 19:51:25.500 107 12444.45 14.03 54798.30 88888.00 2014-04-17 19:51:25.625 107 12444.45 14.00 54798.30 88888.00 2014-04-17 19:51:25.750 107 12444.40 14.05 54798.32 88888.00 2014-04-17 19:51:25.875 107 12444.38 14.05 54798.28 88888.00 2014-04-17 19:51:26.000 107 12444.30 14.00 54798.28 88888.00 2014-04-17 19:51:26.125 107 12444.25 14.03 54798.30 88888.00 2014-04-17 19:51:26.250 107 12444.23 14.00 54798.30 88888.00 2014-04-17 19:51:26.375 107 12444.33 14.00 54798.32 88888.00 2014-04-17 19:51:26.500 107 12444.38 14.07 54798.32 88888.00 2014-04-17 19:51:26.625 107 12444.38 14.07 54798.32 88888.00 2014-04-17 19:51:26.750 107 12444.33 14.07 54798.30 88888.00 2014-04-17 19:51:26.875 107 12444.33 14.07 54798.30 88888.00 2014-04-17 19:51:27.000 107 12444.33 14.05 54798.30 88888.00 2014-04-17 19:51:27.125 107 12444.33 14.03 54798.30 88888.00 2014-04-17 19:51:27.250 107 12444.30 14.05 54798.30 88888.00 2014-04-17 19:51:27.375 107 12444.23 14.05 54798.28 88888.00 2014-04-17 19:51:27.500 107 12444.17 14.07 54798.30 88888.00 2014-04-17 19:51:27.625 107 12444.15 14.07 54798.32 88888.00 2014-04-17 19:51:27.750 107 12444.12 14.07 54798.30 88888.00 2014-04-17 19:51:27.875 107 12444.17 14.10 54798.28 88888.00 2014-04-17 19:51:28.000 107 12444.12 14.07 54798.25 88888.00 2014-04-17 19:51:28.125 107 12444.08 14.07 54798.28 88888.00 2014-04-17 19:51:28.250 107 12444.08 14.10 54798.30 88888.00 2014-04-17 19:51:28.375 107 12444.10 14.12 54798.28 88888.00 2014-04-17 19:51:28.500 107 12444.08 14.12 54798.28 88888.00 2014-04-17 19:51:28.625 107 12444.00 14.12 54798.25 88888.00 2014-04-17 19:51:28.750 107 12444.02 14.15 54798.28 88888.00 2014-04-17 19:51:28.875 107 12444.08 14.18 54798.30 88888.00 2014-04-17 19:51:29.000 107 12444.02 14.12 54798.28 88888.00 2014-04-17 19:51:29.125 107 12443.98 14.12 54798.25 88888.00 2014-04-17 19:51:29.250 107 12443.90 14.12 54798.25 88888.00 2014-04-17 19:51:29.375 107 12443.95 14.15 54798.25 88888.00 2014-04-17 19:51:29.500 107 12443.90 14.18 54798.22 88888.00 2014-04-17 19:51:29.625 107 12443.92 14.20 54798.28 88888.00 2014-04-17 19:51:29.750 107 12443.90 14.18 54798.30 88888.00 2014-04-17 19:51:29.875 107 12443.88 14.20 54798.28 88888.00 2014-04-17 19:51:30.000 107 12443.85 14.22 54798.25 88888.00 2014-04-17 19:51:30.125 107 12443.85 14.25 54798.30 88888.00 2014-04-17 19:51:30.250 107 12443.85 14.25 54798.25 88888.00 2014-04-17 19:51:30.375 107 12443.88 14.22 54798.25 88888.00 2014-04-17 19:51:30.500 107 12443.90 14.25 54798.22 88888.00 2014-04-17 19:51:30.625 107 12443.95 14.28 54798.25 88888.00 2014-04-17 19:51:30.750 107 12443.92 14.28 54798.28 88888.00 2014-04-17 19:51:30.875 107 12443.90 14.28 54798.22 88888.00 2014-04-17 19:51:31.000 107 12443.88 14.30 54798.20 88888.00 2014-04-17 19:51:31.125 107 12443.83 14.32 54798.25 88888.00 2014-04-17 19:51:31.250 107 12443.73 14.32 54798.22 88888.00 2014-04-17 19:51:31.375 107 12443.70 14.32 54798.22 88888.00 2014-04-17 19:51:31.500 107 12443.65 14.35 54798.25 88888.00 2014-04-17 19:51:31.625 107 12443.67 14.38 54798.22 88888.00 2014-04-17 19:51:31.750 107 12443.67 14.38 54798.20 88888.00 2014-04-17 19:51:31.875 107 12443.62 14.35 54798.20 88888.00 2014-04-17 19:51:32.000 107 12443.70 14.38 54798.20 88888.00 2014-04-17 19:51:32.125 107 12443.77 14.38 54798.20 88888.00 2014-04-17 19:51:32.250 107 12443.75 14.35 54798.22 88888.00 2014-04-17 19:51:32.375 107 12443.77 14.38 54798.22 88888.00 2014-04-17 19:51:32.500 107 12443.70 14.40 54798.22 88888.00 2014-04-17 19:51:32.625 107 12443.70 14.40 54798.20 88888.00 2014-04-17 19:51:32.750 107 12443.67 14.40 54798.18 88888.00 2014-04-17 19:51:32.875 107 12443.65 14.40 54798.18 88888.00 2014-04-17 19:51:33.000 107 12443.67 14.40 54798.18 88888.00 2014-04-17 19:51:33.125 107 12443.65 14.43 54798.15 88888.00 2014-04-17 19:51:33.250 107 12443.60 14.43 54798.18 88888.00 2014-04-17 19:51:33.375 107 12443.60 14.45 54798.15 88888.00 2014-04-17 19:51:33.500 107 12443.62 14.45 54798.18 88888.00 2014-04-17 19:51:33.625 107 12443.65 14.47 54798.20 88888.00 2014-04-17 19:51:33.750 107 12443.62 14.47 54798.20 88888.00 2014-04-17 19:51:33.875 107 12443.55 14.50 54798.15 88888.00 2014-04-17 19:51:34.000 107 12443.58 14.50 54798.15 88888.00 2014-04-17 19:51:34.125 107 12443.58 14.50 54798.18 88888.00 2014-04-17 19:51:34.250 107 12443.52 14.47 54798.15 88888.00 2014-04-17 19:51:34.375 107 12443.50 14.47 54798.12 88888.00 2014-04-17 19:51:34.500 107 12443.50 14.50 54798.12 88888.00 2014-04-17 19:51:34.625 107 12443.52 14.53 54798.15 88888.00 2014-04-17 19:51:34.750 107 12443.52 14.53 54798.12 88888.00 2014-04-17 19:51:34.875 107 12443.48 14.53 54798.12 88888.00 2014-04-17 19:51:35.000 107 12443.50 14.57 54798.12 88888.00 2014-04-17 19:51:35.125 107 12443.52 14.57 54798.10 88888.00 2014-04-17 19:51:35.250 107 12443.50 14.55 54798.10 88888.00 2014-04-17 19:51:35.375 107 12443.50 14.55 54798.10 88888.00 2014-04-17 19:51:35.500 107 12443.52 14.55 54798.07 88888.00 2014-04-17 19:51:35.625 107 12443.48 14.60 54798.07 88888.00 2014-04-17 19:51:35.750 107 12443.52 14.60 54798.07 88888.00 2014-04-17 19:51:35.875 107 12443.52 14.60 54798.07 88888.00 2014-04-17 19:51:36.000 107 12443.52 14.62 54798.05 88888.00 2014-04-17 19:51:36.125 107 12443.52 14.65 54798.07 88888.00 2014-04-17 19:51:36.250 107 12443.52 14.68 54798.10 88888.00 2014-04-17 19:51:36.375 107 12443.50 14.68 54798.10 88888.00 2014-04-17 19:51:36.500 107 12443.45 14.70 54798.05 88888.00 2014-04-17 19:51:36.625 107 12443.45 14.68 54798.05 88888.00 2014-04-17 19:51:36.750 107 12443.42 14.72 54798.05 88888.00 2014-04-17 19:51:36.875 107 12443.42 14.75 54798.07 88888.00 2014-04-17 19:51:37.000 107 12443.45 14.75 54798.05 88888.00 2014-04-17 19:51:37.125 107 12443.42 14.75 54798.03 88888.00 2014-04-17 19:51:37.250 107 12443.40 14.75 54798.05 88888.00 2014-04-17 19:51:37.375 107 12443.45 14.78 54798.03 88888.00 2014-04-17 19:51:37.500 107 12443.42 14.78 54798.03 88888.00 2014-04-17 19:51:37.625 107 12443.42 14.80 54798.00 88888.00 2014-04-17 19:51:37.750 107 12443.42 14.80 54797.97 88888.00 2014-04-17 19:51:37.875 107 12443.40 14.85 54798.03 88888.00 2014-04-17 19:51:38.000 107 12443.35 14.88 54798.03 88888.00 2014-04-17 19:51:38.125 107 12443.33 14.88 54798.03 88888.00 2014-04-17 19:51:38.250 107 12443.33 14.85 54798.03 88888.00 2014-04-17 19:51:38.375 107 12443.35 14.85 54798.00 88888.00 2014-04-17 19:51:38.500 107 12443.35 14.88 54797.97 88888.00 2014-04-17 19:51:38.625 107 12443.35 14.90 54797.97 88888.00 2014-04-17 19:51:38.750 107 12443.30 14.93 54797.95 88888.00 2014-04-17 19:51:38.875 107 12443.25 14.93 54797.97 88888.00 2014-04-17 19:51:39.000 107 12443.23 14.95 54797.95 88888.00 2014-04-17 19:51:39.125 107 12443.20 14.95 54797.97 88888.00 2014-04-17 19:51:39.250 107 12443.25 14.97 54797.97 88888.00 2014-04-17 19:51:39.375 107 12443.27 14.95 54797.97 88888.00 2014-04-17 19:51:39.500 107 12443.25 14.95 54797.95 88888.00 2014-04-17 19:51:39.625 107 12443.23 15.03 54797.95 88888.00 2014-04-17 19:51:39.750 107 12443.23 15.03 54797.95 88888.00 2014-04-17 19:51:39.875 107 12443.20 15.05 54797.93 88888.00 2014-04-17 19:51:40.000 107 12443.12 15.07 54797.93 88888.00 2014-04-17 19:51:40.125 107 12443.10 15.07 54797.93 88888.00 2014-04-17 19:51:40.250 107 12443.10 15.05 54797.95 88888.00 2014-04-17 19:51:40.375 107 12443.17 15.10 54797.95 88888.00 2014-04-17 19:51:40.500 107 12443.17 15.12 54797.93 88888.00 2014-04-17 19:51:40.625 107 12443.23 15.15 54797.93 88888.00 2014-04-17 19:51:40.750 107 12443.25 15.15 54797.95 88888.00 2014-04-17 19:51:40.875 107 12443.23 15.15 54797.95 88888.00 2014-04-17 19:51:41.000 107 12443.15 15.18 54797.93 88888.00 2014-04-17 19:51:41.125 107 12443.17 15.22 54797.90 88888.00 2014-04-17 19:51:41.250 107 12443.17 15.20 54797.90 88888.00 2014-04-17 19:51:41.375 107 12443.15 15.22 54797.93 88888.00 2014-04-17 19:51:41.500 107 12443.10 15.22 54797.93 88888.00 2014-04-17 19:51:41.625 107 12443.12 15.25 54797.90 88888.00 2014-04-17 19:51:41.750 107 12443.10 15.25 54797.90 88888.00 2014-04-17 19:51:41.875 107 12443.08 15.22 54797.90 88888.00 2014-04-17 19:51:42.000 107 12443.08 15.25 54797.88 88888.00 2014-04-17 19:51:42.125 107 12443.00 15.28 54797.88 88888.00 2014-04-17 19:51:42.250 107 12442.92 15.28 54797.90 88888.00 2014-04-17 19:51:42.375 107 12443.00 15.30 54797.85 88888.00 2014-04-17 19:51:42.500 107 12443.02 15.35 54797.82 88888.00 2014-04-17 19:51:42.625 107 12443.08 15.38 54797.82 88888.00 2014-04-17 19:51:42.750 107 12443.00 15.38 54797.82 88888.00 2014-04-17 19:51:42.875 107 12442.98 15.40 54797.82 88888.00 2014-04-17 19:51:43.000 107 12442.95 15.40 54797.85 88888.00 2014-04-17 19:51:43.125 107 12442.95 15.38 54797.82 88888.00 2014-04-17 19:51:43.250 107 12443.00 15.38 54797.85 88888.00 2014-04-17 19:51:43.375 107 12443.02 15.40 54797.85 88888.00 2014-04-17 19:51:43.500 107 12443.00 15.43 54797.85 88888.00 2014-04-17 19:51:43.625 107 12442.95 15.47 54797.85 88888.00 2014-04-17 19:51:43.750 107 12442.90 15.45 54797.82 88888.00 2014-04-17 19:51:43.875 107 12442.92 15.45 54797.80 88888.00 2014-04-17 19:51:44.000 107 12442.98 15.50 54797.80 88888.00 2014-04-17 19:51:44.125 107 12443.00 15.53 54797.80 88888.00 2014-04-17 19:51:44.250 107 12442.95 15.53 54797.80 88888.00 2014-04-17 19:51:44.375 107 12442.92 15.55 54797.78 88888.00 2014-04-17 19:51:44.500 107 12442.90 15.57 54797.80 88888.00 2014-04-17 19:51:44.625 107 12442.95 15.57 54797.82 88888.00 2014-04-17 19:51:44.750 107 12442.95 15.60 54797.80 88888.00 2014-04-17 19:51:44.875 107 12442.92 15.60 54797.80 88888.00 2014-04-17 19:51:45.000 107 12442.90 15.62 54797.80 88888.00 2014-04-17 19:51:45.125 107 12442.88 15.62 54797.80 88888.00 2014-04-17 19:51:45.250 107 12442.90 15.62 54797.80 88888.00 2014-04-17 19:51:45.375 107 12442.98 15.62 54797.78 88888.00 2014-04-17 19:51:45.500 107 12442.95 15.65 54797.75 88888.00 2014-04-17 19:51:45.625 107 12442.85 15.68 54797.75 88888.00 2014-04-17 19:51:45.750 107 12442.77 15.68 54797.78 88888.00 2014-04-17 19:51:45.875 107 12442.77 15.65 54797.78 88888.00 2014-04-17 19:51:46.000 107 12442.80 15.68 54797.75 88888.00 2014-04-17 19:51:46.125 107 12442.85 15.65 54797.72 88888.00 2014-04-17 19:51:46.250 107 12442.85 15.65 54797.75 88888.00 2014-04-17 19:51:46.375 107 12442.83 15.70 54797.72 88888.00 2014-04-17 19:51:46.500 107 12442.80 15.72 54797.72 88888.00 2014-04-17 19:51:46.625 107 12442.85 15.72 54797.72 88888.00 2014-04-17 19:51:46.750 107 12442.88 15.75 54797.75 88888.00 2014-04-17 19:51:46.875 107 12442.88 15.75 54797.72 88888.00 2014-04-17 19:51:47.000 107 12442.85 15.72 54797.70 88888.00 2014-04-17 19:51:47.125 107 12442.83 15.72 54797.72 88888.00 2014-04-17 19:51:47.250 107 12442.77 15.78 54797.72 88888.00 2014-04-17 19:51:47.375 107 12442.80 15.80 54797.72 88888.00 2014-04-17 19:51:47.500 107 12442.85 15.80 54797.72 88888.00 2014-04-17 19:51:47.625 107 12442.85 15.80 54797.72 88888.00 2014-04-17 19:51:47.750 107 12442.83 15.78 54797.70 88888.00 2014-04-17 19:51:47.875 107 12442.77 15.80 54797.72 88888.00 2014-04-17 19:51:48.000 107 12442.83 15.80 54797.70 88888.00 2014-04-17 19:51:48.125 107 12442.83 15.82 54797.70 88888.00 2014-04-17 19:51:48.250 107 12442.83 15.82 54797.70 88888.00 2014-04-17 19:51:48.375 107 12442.85 15.85 54797.70 88888.00 2014-04-17 19:51:48.500 107 12442.83 15.85 54797.70 88888.00 2014-04-17 19:51:48.625 107 12442.80 15.88 54797.72 88888.00 2014-04-17 19:51:48.750 107 12442.77 15.88 54797.70 88888.00 2014-04-17 19:51:48.875 107 12442.77 15.88 54797.70 88888.00 2014-04-17 19:51:49.000 107 12442.75 15.85 54797.70 88888.00 2014-04-17 19:51:49.125 107 12442.73 15.85 54797.70 88888.00 2014-04-17 19:51:49.250 107 12442.73 15.85 54797.70 88888.00 2014-04-17 19:51:49.375 107 12442.75 15.90 54797.70 88888.00 2014-04-17 19:51:49.500 107 12442.77 15.90 54797.68 88888.00 2014-04-17 19:51:49.625 107 12442.75 15.90 54797.68 88888.00 2014-04-17 19:51:49.750 107 12442.75 15.93 54797.68 88888.00 2014-04-17 19:51:49.875 107 12442.73 15.90 54797.68 88888.00 2014-04-17 19:51:50.000 107 12442.73 15.90 54797.70 88888.00 2014-04-17 19:51:50.125 107 12442.73 15.93 54797.70 88888.00 2014-04-17 19:51:50.250 107 12442.65 15.90 54797.62 88888.00 2014-04-17 19:51:50.375 107 12442.70 15.93 54797.60 88888.00 2014-04-17 19:51:50.500 107 12442.73 15.95 54797.62 88888.00 2014-04-17 19:51:50.625 107 12442.67 15.93 54797.62 88888.00 2014-04-17 19:51:50.750 107 12442.65 15.95 54797.62 88888.00 2014-04-17 19:51:50.875 107 12442.70 15.95 54797.62 88888.00 2014-04-17 19:51:51.000 107 12442.75 15.97 54797.65 88888.00 2014-04-17 19:51:51.125 107 12442.75 16.00 54797.68 88888.00 2014-04-17 19:51:51.250 107 12442.73 15.97 54797.65 88888.00 2014-04-17 19:51:51.375 107 12442.70 15.97 54797.65 88888.00 2014-04-17 19:51:51.500 107 12442.65 16.00 54797.68 88888.00 2014-04-17 19:51:51.625 107 12442.73 16.00 54797.65 88888.00 2014-04-17 19:51:51.750 107 12442.70 15.97 54797.65 88888.00 2014-04-17 19:51:51.875 107 12442.65 15.95 54797.62 88888.00 2014-04-17 19:51:52.000 107 12442.73 15.95 54797.62 88888.00 2014-04-17 19:51:52.125 107 12442.83 15.95 54797.62 88888.00 2014-04-17 19:51:52.250 107 12442.75 15.97 54797.65 88888.00 2014-04-17 19:51:52.375 107 12442.70 15.97 54797.62 88888.00 2014-04-17 19:51:52.500 107 12442.67 16.00 54797.62 88888.00 2014-04-17 19:51:52.625 107 12442.65 16.00 54797.65 88888.00 2014-04-17 19:51:52.750 107 12442.62 16.00 54797.65 88888.00 2014-04-17 19:51:52.875 107 12442.67 16.02 54797.65 88888.00 2014-04-17 19:51:53.000 107 12442.67 16.02 54797.62 88888.00 2014-04-17 19:51:53.125 107 12442.65 16.02 54797.60 88888.00 2014-04-17 19:51:53.250 107 12442.62 16.00 54797.60 88888.00 2014-04-17 19:51:53.375 107 12442.62 16.00 54797.62 88888.00 2014-04-17 19:51:53.500 107 12442.67 16.00 54797.60 88888.00 2014-04-17 19:51:53.625 107 12442.70 16.02 54797.60 88888.00 2014-04-17 19:51:53.750 107 12442.73 16.05 54797.60 88888.00 2014-04-17 19:51:53.875 107 12442.62 16.05 54797.60 88888.00 2014-04-17 19:51:54.000 107 12442.62 16.05 54797.57 88888.00 2014-04-17 19:51:54.125 107 12442.62 16.02 54797.60 88888.00 2014-04-17 19:51:54.250 107 12442.60 16.02 54797.60 88888.00 2014-04-17 19:51:54.375 107 12442.67 16.05 54797.60 88888.00 2014-04-17 19:51:54.500 107 12442.73 16.07 54797.57 88888.00 2014-04-17 19:51:54.625 107 12442.73 16.07 54797.55 88888.00 2014-04-17 19:51:54.750 107 12442.70 16.02 54797.57 88888.00 2014-04-17 19:51:54.875 107 12442.67 16.05 54797.57 88888.00 2014-04-17 19:51:55.000 107 12442.65 16.05 54797.57 88888.00 2014-04-17 19:51:55.125 107 12442.62 16.07 54797.57 88888.00 2014-04-17 19:51:55.250 107 12442.60 16.05 54797.55 88888.00 2014-04-17 19:51:55.375 107 12442.65 16.07 54797.57 88888.00 2014-04-17 19:51:55.500 107 12442.70 16.07 54797.57 88888.00 2014-04-17 19:51:55.625 107 12442.67 16.10 54797.55 88888.00 2014-04-17 19:51:55.750 107 12442.60 16.10 54797.55 88888.00 2014-04-17 19:51:55.875 107 12442.58 16.10 54797.55 88888.00 2014-04-17 19:51:56.000 107 12442.62 16.12 54797.57 88888.00 2014-04-17 19:51:56.125 107 12442.65 16.15 54797.55 88888.00 2014-04-17 19:51:56.250 107 12442.58 16.12 54797.55 88888.00 2014-04-17 19:51:56.375 107 12442.60 16.12 54797.55 88888.00 2014-04-17 19:51:56.500 107 12442.60 16.15 54797.55 88888.00 2014-04-17 19:51:56.625 107 12442.62 16.15 54797.57 88888.00 2014-04-17 19:51:56.750 107 12442.67 16.18 54797.57 88888.00 2014-04-17 19:51:56.875 107 12442.73 16.15 54797.57 88888.00 2014-04-17 19:51:57.000 107 12442.73 16.15 54797.55 88888.00 2014-04-17 19:51:57.125 107 12442.65 16.15 54797.53 88888.00 2014-04-17 19:51:57.250 107 12442.60 16.18 54797.55 88888.00 2014-04-17 19:51:57.375 107 12442.67 16.18 54797.53 88888.00 2014-04-17 19:51:57.500 107 12442.67 16.20 54797.53 88888.00 2014-04-17 19:51:57.625 107 12442.75 16.20 54797.53 88888.00 2014-04-17 19:51:57.750 107 12442.75 16.18 54797.53 88888.00 2014-04-17 19:51:57.875 107 12442.65 16.18 54797.53 88888.00 2014-04-17 19:51:58.000 107 12442.62 16.18 54797.53 88888.00 2014-04-17 19:51:58.125 107 12442.65 16.20 54797.53 88888.00 2014-04-17 19:51:58.250 107 12442.67 16.23 54797.55 88888.00 2014-04-17 19:51:58.375 107 12442.75 16.23 54797.53 88888.00 2014-04-17 19:51:58.500 107 12442.67 16.23 54797.53 88888.00 2014-04-17 19:51:58.625 107 12442.62 16.25 54797.53 88888.00 2014-04-17 19:51:58.750 107 12442.65 16.27 54797.50 88888.00 2014-04-17 19:51:58.875 107 12442.65 16.27 54797.50 88888.00 2014-04-17 19:51:59.000 107 12442.67 16.25 54797.50 88888.00 2014-04-17 19:51:59.125 107 12442.67 16.25 54797.53 88888.00 2014-04-17 19:51:59.250 107 12442.67 16.25 54797.50 88888.00 2014-04-17 19:51:59.375 107 12442.67 16.27 54797.47 88888.00 2014-04-17 19:51:59.500 107 12442.67 16.25 54797.47 88888.00 2014-04-17 19:51:59.625 107 12442.67 16.30 54797.50 88888.00 2014-04-17 19:51:59.750 107 12442.73 16.32 54797.50 88888.00 2014-04-17 19:51:59.875 107 12442.77 16.35 54797.53 88888.00 2014-04-17 19:52:00.000 107 12442.73 16.38 54797.50 88888.00 2014-04-17 19:52:00.125 107 12442.73 16.40 54797.53 88888.00 2014-04-17 19:52:00.250 107 12442.73 16.35 54797.50 88888.00 2014-04-17 19:52:00.375 107 12442.73 16.35 54797.47 88888.00 2014-04-17 19:52:00.500 107 12442.75 16.32 54797.47 88888.00 2014-04-17 19:52:00.625 107 12442.77 16.38 54797.47 88888.00 2014-04-17 19:52:00.750 107 12442.75 16.38 54797.47 88888.00 2014-04-17 19:52:00.875 107 12442.73 16.35 54797.47 88888.00 2014-04-17 19:52:01.000 107 12442.77 16.32 54797.47 88888.00 2014-04-17 19:52:01.125 107 12442.77 16.32 54797.50 88888.00 2014-04-17 19:52:01.250 107 12442.70 16.35 54797.47 88888.00 2014-04-17 19:52:01.375 107 12442.67 16.35 54797.50 88888.00 2014-04-17 19:52:01.500 107 12442.65 16.38 54797.50 88888.00 2014-04-17 19:52:01.625 107 12442.65 16.38 54797.50 88888.00 2014-04-17 19:52:01.750 107 12442.67 16.38 54797.47 88888.00 2014-04-17 19:52:01.875 107 12442.67 16.38 54797.45 88888.00 2014-04-17 19:52:02.000 107 12442.65 16.38 54797.47 88888.00 2014-04-17 19:52:02.125 107 12442.62 16.38 54797.47 88888.00 2014-04-17 19:52:02.250 107 12442.65 16.38 54797.47 88888.00 2014-04-17 19:52:02.375 107 12442.70 16.40 54797.47 88888.00 2014-04-17 19:52:02.500 107 12442.65 16.40 54797.47 88888.00 2014-04-17 19:52:02.625 107 12442.67 16.43 54797.47 88888.00 2014-04-17 19:52:02.750 107 12442.70 16.40 54797.47 88888.00 2014-04-17 19:52:02.875 107 12442.73 16.43 54797.50 88888.00 2014-04-17 19:52:03.000 107 12442.70 16.43 54797.50 88888.00 2014-04-17 19:52:03.125 107 12442.67 16.40 54797.47 88888.00 2014-04-17 19:52:03.250 107 12442.70 16.40 54797.50 88888.00 2014-04-17 19:52:03.375 107 12442.73 16.40 54797.47 88888.00 2014-04-17 19:52:03.500 107 12442.73 16.40 54797.50 88888.00 2014-04-17 19:52:03.625 107 12442.73 16.40 54797.47 88888.00 2014-04-17 19:52:03.750 107 12442.75 16.45 54797.50 88888.00 2014-04-17 19:52:03.875 107 12442.70 16.45 54797.47 88888.00 2014-04-17 19:52:04.000 107 12442.62 16.45 54797.47 88888.00 2014-04-17 19:52:04.125 107 12442.65 16.43 54797.47 88888.00 2014-04-17 19:52:04.250 107 12442.67 16.43 54797.47 88888.00 2014-04-17 19:52:04.375 107 12442.62 16.43 54797.47 88888.00 2014-04-17 19:52:04.500 107 12442.60 16.45 54797.50 88888.00 2014-04-17 19:52:04.625 107 12442.65 16.48 54797.47 88888.00 2014-04-17 19:52:04.750 107 12442.67 16.45 54797.45 88888.00 2014-04-17 19:52:04.875 107 12442.65 16.45 54797.45 88888.00 2014-04-17 19:52:05.000 107 12442.65 16.45 54797.43 88888.00 2014-04-17 19:52:05.125 107 12442.62 16.48 54797.45 88888.00 2014-04-17 19:52:05.250 107 12442.58 16.48 54797.47 88888.00 2014-04-17 19:52:05.375 107 12442.65 16.50 54797.45 88888.00 2014-04-17 19:52:05.500 107 12442.65 16.50 54797.45 88888.00 2014-04-17 19:52:05.625 107 12442.60 16.48 54797.47 88888.00 2014-04-17 19:52:05.750 107 12442.58 16.50 54797.47 88888.00 2014-04-17 19:52:05.875 107 12442.62 16.50 54797.45 88888.00 2014-04-17 19:52:06.000 107 12442.60 16.48 54797.43 88888.00 2014-04-17 19:52:06.125 107 12442.60 16.50 54797.45 88888.00 2014-04-17 19:52:06.250 107 12442.60 16.50 54797.45 88888.00 2014-04-17 19:52:06.375 107 12442.65 16.50 54797.45 88888.00 2014-04-17 19:52:06.500 107 12442.67 16.50 54797.45 88888.00 2014-04-17 19:52:06.625 107 12442.62 16.50 54797.45 88888.00 2014-04-17 19:52:06.750 107 12442.65 16.50 54797.45 88888.00 2014-04-17 19:52:06.875 107 12442.67 16.55 54797.47 88888.00 2014-04-17 19:52:07.000 107 12442.67 16.52 54797.43 88888.00 2014-04-17 19:52:07.125 107 12442.67 16.50 54797.45 88888.00 2014-04-17 19:52:07.250 107 12442.65 16.50 54797.45 88888.00 2014-04-17 19:52:07.375 107 12442.70 16.50 54797.45 88888.00 2014-04-17 19:52:07.500 107 12442.70 16.50 54797.43 88888.00 2014-04-17 19:52:07.625 107 12442.65 16.52 54797.43 88888.00 2014-04-17 19:52:07.750 107 12442.65 16.50 54797.43 88888.00 2014-04-17 19:52:07.875 107 12442.65 16.50 54797.43 88888.00 2014-04-17 19:52:08.000 107 12442.65 16.52 54797.43 88888.00 2014-04-17 19:52:08.125 107 12442.52 16.52 54797.43 88888.00 2014-04-17 19:52:08.250 107 12442.45 16.50 54797.43 88888.00 2014-04-17 19:52:08.375 107 12442.48 16.50 54797.43 88888.00 2014-04-17 19:52:08.500 107 12442.48 16.52 54797.45 88888.00 2014-04-17 19:52:08.625 107 12442.55 16.57 54797.47 88888.00 2014-04-17 19:52:08.750 107 12442.60 16.57 54797.45 88888.00 2014-04-17 19:52:08.875 107 12442.55 16.57 54797.43 88888.00 2014-04-17 19:52:09.000 107 12442.50 16.55 54797.45 88888.00 2014-04-17 19:52:09.125 107 12442.52 16.52 54797.47 88888.00 2014-04-17 19:52:09.250 107 12442.62 16.50 54797.47 88888.00 2014-04-17 19:52:09.375 107 12442.60 16.52 54797.47 88888.00 2014-04-17 19:52:09.500 107 12442.58 16.57 54797.50 88888.00 2014-04-17 19:52:09.625 107 12442.62 16.57 54797.53 88888.00 2014-04-17 19:52:09.750 107 12442.70 16.55 54797.47 88888.00 2014-04-17 19:52:09.875 107 12442.70 16.55 54797.45 88888.00 2014-04-17 19:52:10.000 107 12442.62 16.52 54797.43 88888.00 2014-04-17 19:52:10.125 107 12442.60 16.55 54797.43 88888.00 2014-04-17 19:52:10.250 107 12442.60 16.55 54797.43 88888.00 2014-04-17 19:52:10.375 107 12442.62 16.57 54797.40 88888.00 2014-04-17 19:52:10.500 107 12442.65 16.60 54797.40 88888.00 2014-04-17 19:52:10.625 107 12442.62 16.57 54797.43 88888.00 2014-04-17 19:52:10.750 107 12442.60 16.55 54797.45 88888.00 2014-04-17 19:52:10.875 107 12442.62 16.60 54797.43 88888.00 2014-04-17 19:52:11.000 107 12442.62 16.57 54797.43 88888.00 2014-04-17 19:52:11.125 107 12442.65 16.57 54797.45 88888.00 2014-04-17 19:52:11.250 107 12442.65 16.57 54797.43 88888.00 2014-04-17 19:52:11.375 107 12442.70 16.60 54797.43 88888.00 2014-04-17 19:52:11.500 107 12442.70 16.60 54797.43 88888.00 2014-04-17 19:52:11.625 107 12442.62 16.60 54797.45 88888.00 2014-04-17 19:52:11.750 107 12442.55 16.62 54797.43 88888.00 2014-04-17 19:52:11.875 107 12442.62 16.60 54797.45 88888.00 2014-04-17 19:52:12.000 107 12442.65 16.60 54797.43 88888.00 2014-04-17 19:52:12.125 107 12442.62 16.65 54797.45 88888.00 2014-04-17 19:52:12.250 107 12442.58 16.62 54797.43 88888.00 2014-04-17 19:52:12.375 107 12442.62 16.65 54797.43 88888.00 2014-04-17 19:52:12.500 107 12442.65 16.68 54797.43 88888.00 2014-04-17 19:52:12.625 107 12442.60 16.65 54797.43 88888.00 2014-04-17 19:52:12.750 107 12442.58 16.62 54797.43 88888.00 2014-04-17 19:52:12.875 107 12442.65 16.65 54797.43 88888.00 2014-04-17 19:52:13.000 107 12442.70 16.65 54797.43 88888.00 2014-04-17 19:52:13.125 107 12442.62 16.65 54797.43 88888.00 2014-04-17 19:52:13.250 107 12442.55 16.68 54797.45 88888.00 2014-04-17 19:52:13.375 107 12442.55 16.70 54797.45 88888.00 2014-04-17 19:52:13.500 107 12442.52 16.68 54797.43 88888.00 2014-04-17 19:52:13.625 107 12442.58 16.68 54797.43 88888.00 2014-04-17 19:52:13.750 107 12442.55 16.68 54797.43 88888.00 2014-04-17 19:52:13.875 107 12442.60 16.70 54797.43 88888.00 2014-04-17 19:52:14.000 107 12442.65 16.68 54797.40 88888.00 2014-04-17 19:52:14.125 107 12442.62 16.65 54797.40 88888.00 2014-04-17 19:52:14.250 107 12442.65 16.68 54797.45 88888.00 2014-04-17 19:52:14.375 107 12442.67 16.70 54797.43 88888.00 2014-04-17 19:52:14.500 107 12442.67 16.73 54797.43 88888.00 2014-04-17 19:52:14.625 107 12442.70 16.73 54797.43 88888.00 2014-04-17 19:52:14.750 107 12442.70 16.73 54797.45 88888.00 2014-04-17 19:52:14.875 107 12442.62 16.75 54797.43 88888.00 2014-04-17 19:52:15.000 107 12442.58 16.75 54797.43 88888.00 2014-04-17 19:52:15.125 107 12442.65 16.75 54797.43 88888.00 2014-04-17 19:52:15.250 107 12442.65 16.73 54797.43 88888.00 2014-04-17 19:52:15.375 107 12442.67 16.73 54797.40 88888.00 2014-04-17 19:52:15.500 107 12442.73 16.73 54797.40 88888.00 2014-04-17 19:52:15.625 107 12442.70 16.75 54797.43 88888.00 2014-04-17 19:52:15.750 107 12442.70 16.77 54797.45 88888.00 2014-04-17 19:52:15.875 107 12442.65 16.77 54797.47 88888.00 2014-04-17 19:52:16.000 107 12442.65 16.80 54797.43 88888.00 2014-04-17 19:52:16.125 107 12442.65 16.77 54797.43 88888.00 2014-04-17 19:52:16.250 107 12442.65 16.77 54797.45 88888.00 2014-04-17 19:52:16.375 107 12442.67 16.77 54797.45 88888.00 2014-04-17 19:52:16.500 107 12442.70 16.80 54797.45 88888.00 2014-04-17 19:52:16.625 107 12442.70 16.77 54797.40 88888.00 2014-04-17 19:52:16.750 107 12442.70 16.77 54797.40 88888.00 2014-04-17 19:52:16.875 107 12442.73 16.80 54797.40 88888.00 2014-04-17 19:52:17.000 107 12442.73 16.80 54797.43 88888.00 2014-04-17 19:52:17.125 107 12442.70 16.80 54797.43 88888.00 2014-04-17 19:52:17.250 107 12442.70 16.80 54797.43 88888.00 2014-04-17 19:52:17.375 107 12442.75 16.77 54797.43 88888.00 2014-04-17 19:52:17.500 107 12442.67 16.80 54797.40 88888.00 2014-04-17 19:52:17.625 107 12442.62 16.82 54797.45 88888.00 2014-04-17 19:52:17.750 107 12442.73 16.85 54797.45 88888.00 2014-04-17 19:52:17.875 107 12442.73 16.85 54797.47 88888.00 2014-04-17 19:52:18.000 107 12442.70 16.85 54797.47 88888.00 2014-04-17 19:52:18.125 107 12442.60 16.85 54797.45 88888.00 2014-04-17 19:52:18.250 107 12442.55 16.82 54797.43 88888.00 2014-04-17 19:52:18.375 107 12442.60 16.85 54797.40 88888.00 2014-04-17 19:52:18.500 107 12442.60 16.88 54797.40 88888.00 2014-04-17 19:52:18.625 107 12442.58 16.82 54797.43 88888.00 2014-04-17 19:52:18.750 107 12442.62 16.85 54797.43 88888.00 2014-04-17 19:52:18.875 107 12442.65 16.85 54797.40 88888.00 2014-04-17 19:52:19.000 107 12442.67 16.85 54797.38 88888.00 2014-04-17 19:52:19.125 107 12442.67 16.82 54797.40 88888.00 2014-04-17 19:52:19.250 107 12442.65 16.85 54797.45 88888.00 2014-04-17 19:52:19.375 107 12442.67 16.85 54797.45 88888.00 2014-04-17 19:52:19.500 107 12442.60 16.88 54797.43 88888.00 2014-04-17 19:52:19.625 107 12442.55 16.88 54797.43 88888.00 2014-04-17 19:52:19.750 107 12442.58 16.88 54797.45 88888.00 2014-04-17 19:52:19.875 107 12442.58 16.90 54797.43 88888.00 2014-04-17 19:52:20.000 107 12442.58 16.90 54797.43 88888.00 2014-04-17 19:52:20.125 107 12442.55 16.90 54797.43 88888.00 2014-04-17 19:52:20.250 107 12442.50 16.88 54797.43 88888.00 2014-04-17 19:52:20.375 107 12442.60 16.93 54797.43 88888.00 2014-04-17 19:52:20.500 107 12442.60 16.93 54797.45 88888.00 2014-04-17 19:52:20.625 107 12442.60 16.93 54797.45 88888.00 2014-04-17 19:52:20.750 107 12442.58 16.90 54797.45 88888.00 2014-04-17 19:52:20.875 107 12442.62 16.90 54797.43 88888.00 2014-04-17 19:52:21.000 107 12442.62 16.90 54797.40 88888.00 2014-04-17 19:52:21.125 107 12442.62 16.93 54797.43 88888.00 2014-04-17 19:52:21.250 107 12442.60 16.95 54797.43 88888.00 2014-04-17 19:52:21.375 107 12442.58 16.95 54797.43 88888.00 2014-04-17 19:52:21.500 107 12442.58 16.95 54797.43 88888.00 2014-04-17 19:52:21.625 107 12442.60 16.98 54797.45 88888.00 2014-04-17 19:52:21.750 107 12442.67 16.95 54797.43 88888.00 2014-04-17 19:52:21.875 107 12442.73 17.00 54797.45 88888.00 2014-04-17 19:52:22.000 107 12442.67 16.98 54797.40 88888.00 2014-04-17 19:52:22.125 107 12442.62 16.95 54797.43 88888.00 2014-04-17 19:52:22.250 107 12442.60 16.90 54797.45 88888.00 2014-04-17 19:52:22.375 107 12442.60 16.90 54797.40 88888.00 2014-04-17 19:52:22.500 107 12442.60 16.95 54797.40 88888.00 2014-04-17 19:52:22.625 107 12442.58 16.95 54797.43 88888.00 2014-04-17 19:52:22.750 107 12442.60 16.98 54797.43 88888.00 2014-04-17 19:52:22.875 107 12442.60 16.95 54797.43 88888.00 2014-04-17 19:52:23.000 107 12442.60 16.98 54797.43 88888.00 2014-04-17 19:52:23.125 107 12442.55 17.00 54797.43 88888.00 2014-04-17 19:52:23.250 107 12442.55 17.00 54797.40 88888.00 2014-04-17 19:52:23.375 107 12442.58 17.00 54797.40 88888.00 2014-04-17 19:52:23.500 107 12442.55 17.00 54797.40 88888.00 2014-04-17 19:52:23.625 107 12442.58 17.02 54797.45 88888.00 2014-04-17 19:52:23.750 107 12442.67 17.02 54797.47 88888.00 2014-04-17 19:52:23.875 107 12442.67 17.02 54797.45 88888.00 2014-04-17 19:52:24.000 107 12442.67 17.05 54797.45 88888.00 2014-04-17 19:52:24.125 107 12442.67 17.00 54797.45 88888.00 2014-04-17 19:52:24.250 107 12442.73 17.00 54797.43 88888.00 2014-04-17 19:52:24.375 107 12442.75 17.02 54797.45 88888.00 2014-04-17 19:52:24.500 107 12442.70 17.00 54797.45 88888.00 2014-04-17 19:52:24.625 107 12442.67 17.00 54797.47 88888.00 2014-04-17 19:52:24.750 107 12442.65 16.98 54797.45 88888.00 2014-04-17 19:52:24.875 107 12442.65 16.98 54797.43 88888.00 2014-04-17 19:52:25.000 107 12442.60 16.95 54797.40 88888.00 2014-04-17 19:52:25.125 107 12442.55 16.98 54797.43 88888.00 2014-04-17 19:52:25.250 107 12442.60 17.00 54797.47 88888.00 2014-04-17 19:52:25.375 107 12442.67 16.98 54797.47 88888.00 2014-04-17 19:52:25.500 107 12442.73 16.98 54797.47 88888.00 2014-04-17 19:52:25.625 107 12442.70 16.98 54797.45 88888.00 2014-04-17 19:52:25.750 107 12442.70 17.00 54797.45 88888.00 2014-04-17 19:52:25.875 107 12442.73 16.98 54797.45 88888.00 2014-04-17 19:52:26.000 107 12442.75 16.95 54797.45 88888.00 2014-04-17 19:52:26.125 107 12442.75 16.98 54797.47 88888.00 2014-04-17 19:52:26.250 107 12442.70 16.98 54797.47 88888.00 2014-04-17 19:52:26.375 107 12442.73 16.98 54797.45 88888.00 2014-04-17 19:52:26.500 107 12442.77 16.98 54797.45 88888.00 2014-04-17 19:52:26.625 107 12442.80 16.95 54797.45 88888.00 2014-04-17 19:52:26.750 107 12442.77 16.95 54797.47 88888.00 2014-04-17 19:52:26.875 107 12442.75 16.95 54797.47 88888.00 2014-04-17 19:52:27.000 107 12442.75 16.93 54797.47 88888.00 2014-04-17 19:52:27.125 107 12442.70 16.93 54797.47 88888.00 2014-04-17 19:52:27.250 107 12442.60 16.93 54797.50 88888.00 2014-04-17 19:52:27.375 107 12442.62 16.88 54797.50 88888.00 2014-04-17 19:52:27.500 107 12442.70 16.88 54797.47 88888.00 2014-04-17 19:52:27.625 107 12442.80 16.90 54797.47 88888.00 2014-04-17 19:52:27.750 107 12442.80 16.90 54797.50 88888.00 2014-04-17 19:52:27.875 107 12442.80 16.90 54797.53 88888.00 2014-04-17 19:52:28.000 107 12442.77 16.85 54797.50 88888.00 2014-04-17 19:52:28.125 107 12442.77 16.85 54797.50 88888.00 2014-04-17 19:52:28.250 107 12442.75 16.85 54797.53 88888.00 2014-04-17 19:52:28.375 107 12442.75 16.85 54797.50 88888.00 2014-04-17 19:52:28.500 107 12442.77 16.88 54797.50 88888.00 2014-04-17 19:52:28.625 107 12442.85 16.85 54797.53 88888.00 2014-04-17 19:52:28.750 107 12442.90 16.82 54797.53 88888.00 2014-04-17 19:52:28.875 107 12442.85 16.82 54797.53 88888.00 2014-04-17 19:52:29.000 107 12442.75 16.85 54797.55 88888.00 2014-04-17 19:52:29.125 107 12442.80 16.82 54797.57 88888.00 2014-04-17 19:52:29.250 107 12442.83 16.82 54797.55 88888.00 2014-04-17 19:52:29.375 107 12442.85 16.77 54797.53 88888.00 2014-04-17 19:52:29.500 107 12442.85 16.75 54797.53 88888.00 2014-04-17 19:52:29.625 107 12442.85 16.75 54797.53 88888.00 2014-04-17 19:52:29.750 107 12442.95 16.75 54797.55 88888.00 2014-04-17 19:52:29.875 107 12442.95 16.77 54797.55 88888.00 2014-04-17 19:52:30.000 107 12442.90 16.75 54797.55 88888.00 2014-04-17 19:52:30.125 107 12442.92 16.75 54797.57 88888.00 2014-04-17 19:52:30.250 107 12442.92 16.73 54797.60 88888.00 2014-04-17 19:52:30.375 107 12442.90 16.73 54797.57 88888.00 2014-04-17 19:52:30.500 107 12442.95 16.70 54797.60 88888.00 2014-04-17 19:52:30.625 107 12443.00 16.73 54797.60 88888.00 2014-04-17 19:52:30.750 107 12442.90 16.73 54797.60 88888.00 2014-04-17 19:52:30.875 107 12442.85 16.73 54797.60 88888.00 2014-04-17 19:52:31.000 107 12442.85 16.68 54797.57 88888.00 2014-04-17 19:52:31.125 107 12442.80 16.65 54797.60 88888.00 2014-04-17 19:52:31.250 107 12442.80 16.62 54797.60 88888.00 2014-04-17 19:52:31.375 107 12442.85 16.62 54797.60 88888.00 2014-04-17 19:52:31.500 107 12442.85 16.62 54797.62 88888.00 2014-04-17 19:52:31.625 107 12442.83 16.60 54797.60 88888.00 2014-04-17 19:52:31.750 107 12442.80 16.62 54797.65 88888.00 2014-04-17 19:52:31.875 107 12442.80 16.60 54797.65 88888.00 2014-04-17 19:52:32.000 107 12442.85 16.57 54797.62 88888.00 2014-04-17 19:52:32.125 107 12442.95 16.57 54797.62 88888.00 2014-04-17 19:52:32.250 107 12442.98 16.55 54797.60 88888.00 2014-04-17 19:52:32.375 107 12443.00 16.57 54797.60 88888.00 2014-04-17 19:52:32.500 107 12443.02 16.57 54797.62 88888.00 2014-04-17 19:52:32.625 107 12443.05 16.57 54797.65 88888.00 2014-04-17 19:52:32.750 107 12443.10 16.55 54797.65 88888.00 2014-04-17 19:52:32.875 107 12443.10 16.50 54797.68 88888.00 2014-04-17 19:52:33.000 107 12443.05 16.50 54797.65 88888.00 2014-04-17 19:52:33.125 107 12443.02 16.52 54797.65 88888.00 2014-04-17 19:52:33.250 107 12443.08 16.52 54797.65 88888.00 2014-04-17 19:52:33.375 107 12443.15 16.52 54797.68 88888.00 2014-04-17 19:52:33.500 107 12443.10 16.48 54797.68 88888.00 2014-04-17 19:52:33.625 107 12443.08 16.45 54797.70 88888.00 2014-04-17 19:52:33.750 107 12443.12 16.45 54797.65 88888.00 2014-04-17 19:52:33.875 107 12443.15 16.43 54797.68 88888.00 2014-04-17 19:52:34.000 107 12443.15 16.40 54797.68 88888.00 2014-04-17 19:52:34.125 107 12443.08 16.38 54797.68 88888.00 2014-04-17 19:52:34.250 107 12443.10 16.38 54797.68 88888.00 2014-04-17 19:52:34.375 107 12443.08 16.38 54797.70 88888.00 2014-04-17 19:52:34.500 107 12443.08 16.38 54797.70 88888.00 2014-04-17 19:52:34.625 107 12443.12 16.40 54797.72 88888.00 2014-04-17 19:52:34.750 107 12443.12 16.40 54797.78 88888.00 2014-04-17 19:52:34.875 107 12443.12 16.38 54797.75 88888.00 2014-04-17 19:52:35.000 107 12443.10 16.35 54797.75 88888.00 2014-04-17 19:52:35.125 107 12443.02 16.38 54797.75 88888.00 2014-04-17 19:52:35.250 107 12443.02 16.32 54797.72 88888.00 2014-04-17 19:52:35.375 107 12443.08 16.30 54797.72 88888.00 2014-04-17 19:52:35.500 107 12443.15 16.30 54797.75 88888.00 2014-04-17 19:52:35.625 107 12443.20 16.27 54797.75 88888.00 2014-04-17 19:52:35.750 107 12443.15 16.25 54797.78 88888.00 2014-04-17 19:52:35.875 107 12443.15 16.23 54797.78 88888.00 2014-04-17 19:52:36.000 107 12443.15 16.25 54797.78 88888.00 2014-04-17 19:52:36.125 107 12443.15 16.20 54797.80 88888.00 2014-04-17 19:52:36.250 107 12443.23 16.20 54797.80 88888.00 2014-04-17 19:52:36.375 107 12443.23 16.23 54797.80 88888.00 2014-04-17 19:52:36.500 107 12443.15 16.18 54797.80 88888.00 2014-04-17 19:52:36.625 107 12443.10 16.20 54797.82 88888.00 2014-04-17 19:52:36.750 107 12443.15 16.20 54797.80 88888.00 2014-04-17 19:52:36.875 107 12443.17 16.18 54797.82 88888.00 2014-04-17 19:52:37.000 107 12443.17 16.12 54797.80 88888.00 2014-04-17 19:52:37.125 107 12443.23 16.07 54797.82 88888.00 2014-04-17 19:52:37.250 107 12443.25 16.07 54797.80 88888.00 2014-04-17 19:52:37.375 107 12443.25 16.10 54797.85 88888.00 2014-04-17 19:52:37.500 107 12443.27 16.07 54797.85 88888.00 2014-04-17 19:52:37.625 107 12443.25 16.05 54797.85 88888.00 2014-04-17 19:52:37.750 107 12443.20 16.07 54797.82 88888.00 2014-04-17 19:52:37.875 107 12443.20 16.10 54797.85 88888.00 2014-04-17 19:52:38.000 107 12443.27 16.05 54797.82 88888.00 2014-04-17 19:52:38.125 107 12443.30 16.05 54797.88 88888.00 2014-04-17 19:52:38.250 107 12443.30 16.02 54797.88 88888.00 2014-04-17 19:52:38.375 107 12443.27 16.05 54797.85 88888.00 2014-04-17 19:52:38.500 107 12443.20 16.05 54797.85 88888.00 2014-04-17 19:52:38.625 107 12443.27 16.05 54797.88 88888.00 2014-04-17 19:52:38.750 107 12443.33 16.02 54797.88 88888.00 2014-04-17 19:52:38.875 107 12443.33 16.00 54797.85 88888.00 2014-04-17 19:52:39.000 107 12443.30 16.00 54797.88 88888.00 2014-04-17 19:52:39.125 107 12443.30 15.97 54797.90 88888.00 2014-04-17 19:52:39.250 107 12443.27 15.95 54797.90 88888.00 2014-04-17 19:52:39.375 107 12443.38 15.95 54797.90 88888.00 2014-04-17 19:52:39.500 107 12443.45 15.95 54797.88 88888.00 2014-04-17 19:52:39.625 107 12443.40 15.95 54797.93 88888.00 2014-04-17 19:52:39.750 107 12443.38 15.95 54797.93 88888.00 2014-04-17 19:52:39.875 107 12443.38 15.95 54797.93 88888.00 2014-04-17 19:52:40.000 107 12443.35 15.93 54797.93 88888.00 2014-04-17 19:52:40.125 107 12443.35 15.90 54797.93 88888.00 2014-04-17 19:52:40.250 107 12443.30 15.88 54797.97 88888.00 2014-04-17 19:52:40.375 107 12443.35 15.88 54797.97 88888.00 2014-04-17 19:52:40.500 107 12443.35 15.90 54797.95 88888.00 2014-04-17 19:52:40.625 107 12443.33 15.90 54797.93 88888.00 2014-04-17 19:52:40.750 107 12443.40 15.88 54797.90 88888.00 2014-04-17 19:52:40.875 107 12443.48 15.82 54797.95 88888.00 2014-04-17 19:52:41.000 107 12443.38 15.80 54797.95 88888.00 2014-04-17 19:52:41.125 107 12443.30 15.80 54797.95 88888.00 2014-04-17 19:52:41.250 107 12443.35 15.80 54797.97 88888.00 2014-04-17 19:52:41.375 107 12443.42 15.80 54798.00 88888.00 2014-04-17 19:52:41.500 107 12443.42 15.80 54798.00 88888.00 2014-04-17 19:52:41.625 107 12443.38 15.78 54798.00 88888.00 2014-04-17 19:52:41.750 107 12443.35 15.75 54798.00 88888.00 2014-04-17 19:52:41.875 107 12443.38 15.72 54798.00 88888.00 2014-04-17 19:52:42.000 107 12443.35 15.72 54798.03 88888.00 2014-04-17 19:52:42.125 107 12443.38 15.70 54798.03 88888.00 2014-04-17 19:52:42.250 107 12443.40 15.68 54798.05 88888.00 2014-04-17 19:52:42.375 107 12443.50 15.70 54798.07 88888.00 2014-04-17 19:52:42.500 107 12443.48 15.70 54798.05 88888.00 2014-04-17 19:52:42.625 107 12443.52 15.68 54798.07 88888.00 2014-04-17 19:52:42.750 107 12443.60 15.65 54798.07 88888.00 2014-04-17 19:52:42.875 107 12443.55 15.65 54798.07 88888.00 2014-04-17 19:52:43.000 107 12443.55 15.65 54798.05 88888.00 2014-04-17 19:52:43.125 107 12443.55 15.62 54798.07 88888.00 2014-04-17 19:52:43.250 107 12443.60 15.60 54798.07 88888.00 2014-04-17 19:52:43.375 107 12443.73 15.60 54798.07 88888.00 2014-04-17 19:52:43.500 107 12443.67 15.57 54798.05 88888.00 2014-04-17 19:52:43.625 107 12443.60 15.57 54798.07 88888.00 2014-04-17 19:52:43.750 107 12443.62 15.57 54798.07 88888.00 2014-04-17 19:52:43.875 107 12443.65 15.55 54798.10 88888.00 2014-04-17 19:52:44.000 107 12443.67 15.55 54798.12 88888.00 2014-04-17 19:52:44.125 107 12443.67 15.53 54798.12 88888.00 2014-04-17 19:52:44.250 107 12443.65 15.50 54798.12 88888.00 2014-04-17 19:52:44.375 107 12443.62 15.50 54798.10 88888.00 2014-04-17 19:52:44.500 107 12443.65 15.47 54798.10 88888.00 2014-04-17 19:52:44.625 107 12443.62 15.45 54798.10 88888.00 2014-04-17 19:52:44.750 107 12443.62 15.45 54798.10 88888.00 2014-04-17 19:52:44.875 107 12443.73 15.45 54798.10 88888.00 2014-04-17 19:52:45.000 107 12443.77 15.40 54798.10 88888.00 2014-04-17 19:52:45.125 107 12443.80 15.40 54798.12 88888.00 2014-04-17 19:52:45.250 107 12443.70 15.35 54798.12 88888.00 2014-04-17 19:52:45.375 107 12443.67 15.35 54798.12 88888.00 2014-04-17 19:52:45.500 107 12443.77 15.38 54798.12 88888.00 2014-04-17 19:52:45.625 107 12443.77 15.38 54798.15 88888.00 2014-04-17 19:52:45.750 107 12443.70 15.32 54798.15 88888.00 2014-04-17 19:52:45.875 107 12443.67 15.32 54798.15 88888.00 2014-04-17 19:52:46.000 107 12443.75 15.32 54798.18 88888.00 2014-04-17 19:52:46.125 107 12443.73 15.30 54798.20 88888.00 2014-04-17 19:52:46.250 107 12443.75 15.22 54798.22 88888.00 2014-04-17 19:52:46.375 107 12443.80 15.20 54798.18 88888.00 2014-04-17 19:52:46.500 107 12443.77 15.22 54798.20 88888.00 2014-04-17 19:52:46.625 107 12443.77 15.28 54798.22 88888.00 2014-04-17 19:52:46.750 107 12443.83 15.28 54798.22 88888.00 2014-04-17 19:52:46.875 107 12443.83 15.22 54798.20 88888.00 2014-04-17 19:52:47.000 107 12443.85 15.22 54798.22 88888.00 2014-04-17 19:52:47.125 107 12443.77 15.22 54798.28 88888.00 2014-04-17 19:52:47.250 107 12443.77 15.20 54798.25 88888.00 2014-04-17 19:52:47.375 107 12443.85 15.18 54798.25 88888.00 2014-04-17 19:52:47.500 107 12443.88 15.15 54798.20 88888.00 2014-04-17 19:52:47.625 107 12443.88 15.12 54798.22 88888.00 2014-04-17 19:52:47.750 107 12443.85 15.15 54798.22 88888.00 2014-04-17 19:52:47.875 107 12443.83 15.15 54798.25 88888.00 2014-04-17 19:52:48.000 107 12443.83 15.15 54798.22 88888.00 2014-04-17 19:52:48.125 107 12443.80 15.12 54798.25 88888.00 2014-04-17 19:52:48.250 107 12443.80 15.07 54798.30 88888.00 2014-04-17 19:52:48.375 107 12443.88 15.12 54798.32 88888.00 2014-04-17 19:52:48.500 107 12443.85 15.12 54798.30 88888.00 2014-04-17 19:52:48.625 107 12443.85 15.10 54798.28 88888.00 2014-04-17 19:52:48.750 107 12443.83 15.10 54798.30 88888.00 2014-04-17 19:52:48.875 107 12443.83 15.10 54798.32 88888.00 2014-04-17 19:52:49.000 107 12443.83 15.05 54798.30 88888.00 2014-04-17 19:52:49.125 107 12443.88 15.05 54798.30 88888.00 2014-04-17 19:52:49.250 107 12443.85 15.00 54798.32 88888.00 2014-04-17 19:52:49.375 107 12443.77 15.00 54798.32 88888.00 2014-04-17 19:52:49.500 107 12443.75 15.03 54798.35 88888.00 2014-04-17 19:52:49.625 107 12443.75 15.00 54798.32 88888.00 2014-04-17 19:52:49.750 107 12443.83 15.00 54798.35 88888.00 2014-04-17 19:52:49.875 107 12443.88 15.00 54798.32 88888.00 2014-04-17 19:52:50.000 107 12443.85 14.97 54798.32 88888.00 2014-04-17 19:52:50.125 107 12443.90 14.97 54798.32 88888.00 2014-04-17 19:52:50.250 107 12443.90 14.95 54798.32 88888.00 2014-04-17 19:52:50.375 107 12443.85 14.97 54798.32 88888.00 2014-04-17 19:52:50.500 107 12443.83 14.95 54798.35 88888.00 2014-04-17 19:52:50.625 107 12443.83 14.93 54798.35 88888.00 2014-04-17 19:52:50.750 107 12443.80 14.93 54798.38 88888.00 2014-04-17 19:52:50.875 107 12443.77 14.90 54798.40 88888.00 2014-04-17 19:52:51.000 107 12443.83 14.88 54798.40 88888.00 2014-04-17 19:52:51.125 107 12443.88 14.88 54798.40 88888.00 2014-04-17 19:52:51.250 107 12443.92 14.85 54798.40 88888.00 2014-04-17 19:52:51.375 107 12443.92 14.88 54798.40 88888.00 2014-04-17 19:52:51.500 107 12443.88 14.85 54798.43 88888.00 2014-04-17 19:52:51.625 107 12443.95 14.85 54798.43 88888.00 2014-04-17 19:52:51.750 107 12444.00 14.88 54798.43 88888.00 2014-04-17 19:52:51.875 107 12443.98 14.85 54798.43 88888.00 2014-04-17 19:52:52.000 107 12443.92 14.82 54798.43 88888.00 2014-04-17 19:52:52.125 107 12443.95 14.80 54798.43 88888.00 2014-04-17 19:52:52.250 107 12443.95 14.75 54798.45 88888.00 2014-04-17 19:52:52.375 107 12444.00 14.78 54798.45 88888.00 2014-04-17 19:52:52.500 107 12443.98 14.78 54798.45 88888.00 2014-04-17 19:52:52.625 107 12443.92 14.78 54798.45 88888.00 2014-04-17 19:52:52.750 107 12443.90 14.80 54798.45 88888.00 2014-04-17 19:52:52.875 107 12443.90 14.75 54798.45 88888.00 2014-04-17 19:52:53.000 107 12443.92 14.72 54798.47 88888.00 2014-04-17 19:52:53.125 107 12443.92 14.72 54798.50 88888.00 2014-04-17 19:52:53.250 107 12443.95 14.75 54798.50 88888.00 2014-04-17 19:52:53.375 107 12443.95 14.72 54798.50 88888.00 2014-04-17 19:52:53.500 107 12443.90 14.72 54798.50 88888.00 2014-04-17 19:52:53.625 107 12443.95 14.70 54798.50 88888.00 2014-04-17 19:52:53.750 107 12443.95 14.70 54798.50 88888.00 2014-04-17 19:52:53.875 107 12443.90 14.68 54798.50 88888.00 2014-04-17 19:52:54.000 107 12443.90 14.62 54798.47 88888.00 2014-04-17 19:52:54.125 107 12443.95 14.68 54798.50 88888.00 2014-04-17 19:52:54.250 107 12443.92 14.68 54798.53 88888.00 2014-04-17 19:52:54.375 107 12443.95 14.70 54798.53 88888.00 2014-04-17 19:52:54.500 107 12443.95 14.68 54798.53 88888.00 2014-04-17 19:52:54.625 107 12443.98 14.65 54798.55 88888.00 2014-04-17 19:52:54.750 107 12443.98 14.65 54798.55 88888.00 2014-04-17 19:52:54.875 107 12443.92 14.62 54798.55 88888.00 2014-04-17 19:52:55.000 107 12443.90 14.60 54798.55 88888.00 2014-04-17 19:52:55.125 107 12443.95 14.62 54798.57 88888.00 2014-04-17 19:52:55.250 107 12444.00 14.65 54798.57 88888.00 2014-04-17 19:52:55.375 107 12444.02 14.62 54798.57 88888.00 2014-04-17 19:52:55.500 107 12444.02 14.62 54798.55 88888.00 2014-04-17 19:52:55.625 107 12444.08 14.60 54798.57 88888.00 2014-04-17 19:52:55.750 107 12444.02 14.57 54798.60 88888.00 2014-04-17 19:52:55.875 107 12444.08 14.57 54798.57 88888.00 2014-04-17 19:52:56.000 107 12444.10 14.60 54798.55 88888.00 2014-04-17 19:52:56.125 107 12444.08 14.57 54798.57 88888.00 2014-04-17 19:52:56.250 107 12444.10 14.55 54798.57 88888.00 2014-04-17 19:52:56.375 107 12444.10 14.53 54798.55 88888.00 2014-04-17 19:52:56.500 107 12444.00 14.57 54798.60 88888.00 2014-04-17 19:52:56.625 107 12444.00 14.57 54798.62 88888.00 2014-04-17 19:52:56.750 107 12444.00 14.55 54798.62 88888.00 2014-04-17 19:52:56.875 107 12444.00 14.55 54798.62 88888.00 2014-04-17 19:52:57.000 107 12444.05 14.57 54798.62 88888.00 2014-04-17 19:52:57.125 107 12444.10 14.57 54798.65 88888.00 2014-04-17 19:52:57.250 107 12444.05 14.55 54798.62 88888.00 2014-04-17 19:52:57.375 107 12444.05 14.50 54798.60 88888.00 2014-04-17 19:52:57.500 107 12444.08 14.50 54798.60 88888.00 2014-04-17 19:52:57.625 107 12444.02 14.53 54798.62 88888.00 2014-04-17 19:52:57.750 107 12444.02 14.53 54798.62 88888.00 2014-04-17 19:52:57.875 107 12444.05 14.50 54798.60 88888.00 2014-04-17 19:52:58.000 107 12444.08 14.50 54798.60 88888.00 2014-04-17 19:52:58.125 107 12444.05 14.53 54798.60 88888.00 2014-04-17 19:52:58.250 107 12444.02 14.53 54798.62 88888.00 2014-04-17 19:52:58.375 107 12444.02 14.53 54798.60 88888.00 2014-04-17 19:52:58.500 107 12444.00 14.53 54798.60 88888.00 2014-04-17 19:52:58.625 107 12444.02 14.50 54798.62 88888.00 2014-04-17 19:52:58.750 107 12444.08 14.50 54798.65 88888.00 2014-04-17 19:52:58.875 107 12444.00 14.53 54798.65 88888.00 2014-04-17 19:52:59.000 107 12443.95 14.47 54798.65 88888.00 2014-04-17 19:52:59.125 107 12443.98 14.47 54798.68 88888.00 2014-04-17 19:52:59.250 107 12444.00 14.47 54798.70 88888.00 2014-04-17 19:52:59.375 107 12443.73 14.72 54799.25 88888.00 2014-04-17 19:52:59.500 107 12443.70 14.70 54799.22 88888.00 2014-04-17 19:52:59.625 107 12443.60 14.70 54799.22 88888.00 2014-04-17 19:52:59.750 107 12443.60 14.68 54799.22 88888.00 2014-04-17 19:52:59.875 107 12443.67 14.68 54799.22 88888.00 2014-04-17 19:53:00.000 107 12443.67 14.65 54799.22 88888.00 2014-04-17 19:53:00.125 107 12443.60 14.68 54799.25 88888.00 2014-04-17 19:53:00.250 107 12443.62 14.65 54799.28 88888.00 2014-04-17 19:53:00.375 107 12444.12 14.45 54798.75 88888.00 2014-04-17 19:53:00.500 107 12444.08 14.45 54798.70 88888.00 2014-04-17 19:53:00.625 107 12444.05 14.43 54798.72 88888.00 2014-04-17 19:53:00.750 107 12444.08 14.43 54798.75 88888.00 2014-04-17 19:53:00.875 107 12444.08 14.40 54798.75 88888.00 2014-04-17 19:53:01.000 107 12444.08 14.40 54798.72 88888.00 2014-04-17 19:53:01.125 107 12444.02 14.38 54798.75 88888.00 2014-04-17 19:53:01.250 107 12444.00 14.38 54798.72 88888.00 2014-04-17 19:53:01.375 107 12444.00 14.40 54798.75 88888.00 2014-04-17 19:53:01.500 107 12444.02 14.43 54798.75 88888.00 2014-04-17 19:53:01.625 107 12444.08 14.43 54798.75 88888.00 2014-04-17 19:53:01.750 107 12444.05 14.40 54798.78 88888.00 2014-04-17 19:53:01.875 107 12444.00 14.40 54798.78 88888.00 2014-04-17 19:53:02.000 107 12444.00 14.40 54798.75 88888.00 2014-04-17 19:53:02.125 107 12444.02 14.40 54798.75 88888.00 2014-04-17 19:53:02.250 107 12444.05 14.38 54798.78 88888.00 2014-04-17 19:53:02.375 107 12444.05 14.38 54798.75 88888.00 2014-04-17 19:53:02.500 107 12444.05 14.40 54798.78 88888.00 2014-04-17 19:53:02.625 107 12444.05 14.35 54798.75 88888.00 2014-04-17 19:53:02.750 107 12444.10 14.32 54798.78 88888.00 2014-04-17 19:53:02.875 107 12444.10 14.32 54798.80 88888.00 2014-04-17 19:53:03.000 107 12444.10 14.32 54798.80 88888.00 2014-04-17 19:53:03.125 107 12444.08 14.32 54798.80 88888.00 2014-04-17 19:53:03.250 107 12444.08 14.35 54798.85 88888.00 2014-04-17 19:53:03.375 107 12444.12 14.35 54798.85 88888.00 2014-04-17 19:53:03.500 107 12444.17 14.32 54798.82 88888.00 2014-04-17 19:53:03.625 107 12444.17 14.32 54798.82 88888.00 2014-04-17 19:53:03.750 107 12444.17 14.30 54798.82 88888.00 2014-04-17 19:53:03.875 107 12444.15 14.32 54798.82 88888.00 2014-04-17 19:53:04.000 107 12444.15 14.30 54798.80 88888.00 2014-04-17 19:53:04.125 107 12444.15 14.30 54798.82 88888.00 2014-04-17 19:53:04.250 107 12444.20 14.25 54798.82 88888.00 2014-04-17 19:53:04.375 107 12444.23 14.25 54798.80 88888.00 2014-04-17 19:53:04.500 107 12444.25 14.28 54798.80 88888.00 2014-04-17 19:53:04.625 107 12444.23 14.28 54798.82 88888.00 2014-04-17 19:53:04.750 107 12444.27 14.28 54798.85 88888.00 2014-04-17 19:53:04.875 107 12444.27 14.28 54798.85 88888.00 2014-04-17 19:53:05.000 107 12444.30 14.25 54798.82 88888.00 2014-04-17 19:53:05.125 107 12444.30 14.22 54798.82 88888.00 2014-04-17 19:53:05.250 107 12444.30 14.22 54798.88 88888.00 2014-04-17 19:53:05.375 107 12444.25 14.22 54798.85 88888.00 2014-04-17 19:53:05.500 107 12444.20 14.18 54798.85 88888.00 2014-04-17 19:53:05.625 107 12444.25 14.18 54798.82 88888.00 2014-04-17 19:53:05.750 107 12444.30 14.20 54798.85 88888.00 2014-04-17 19:53:05.875 107 12444.33 14.18 54798.82 88888.00 2014-04-17 19:53:06.000 107 12444.35 14.18 54798.85 88888.00 2014-04-17 19:53:06.125 107 12444.30 14.18 54798.88 88888.00 2014-04-17 19:53:06.250 107 12444.23 14.18 54798.85 88888.00 2014-04-17 19:53:06.375 107 12444.23 14.20 54798.90 88888.00 2014-04-17 19:53:06.500 107 12444.23 14.20 54798.88 88888.00 2014-04-17 19:53:06.625 107 12444.25 14.20 54798.85 88888.00 2014-04-17 19:53:06.750 107 12444.25 14.18 54798.82 88888.00 2014-04-17 19:53:06.875 107 12444.35 14.15 54798.88 88888.00 2014-04-17 19:53:07.000 107 12444.35 14.18 54798.85 88888.00 2014-04-17 19:53:07.125 107 12444.38 14.15 54798.88 88888.00 2014-04-17 19:53:07.250 107 12444.40 14.15 54798.90 88888.00 2014-04-17 19:53:07.375 107 12444.35 14.12 54798.88 88888.00 2014-04-17 19:53:07.500 107 12444.27 14.10 54798.90 88888.00 2014-04-17 19:53:07.625 107 12444.30 14.10 54798.88 88888.00 2014-04-17 19:53:07.750 107 12444.30 14.10 54798.88 88888.00 2014-04-17 19:53:07.875 107 12444.30 14.10 54798.90 88888.00 2014-04-17 19:53:08.000 107 12444.33 14.10 54798.90 88888.00 2014-04-17 19:53:08.125 107 12444.33 14.10 54798.90 88888.00 2014-04-17 19:53:08.250 107 12444.30 14.10 54798.90 88888.00 2014-04-17 19:53:08.375 107 12444.35 14.12 54798.90 88888.00 2014-04-17 19:53:08.500 107 12444.38 14.12 54798.88 88888.00 2014-04-17 19:53:08.625 107 12444.35 14.12 54798.93 88888.00 2014-04-17 19:53:08.750 107 12444.35 14.12 54798.95 88888.00 2014-04-17 19:53:08.875 107 12444.35 14.12 54798.95 88888.00 2014-04-17 19:53:09.000 107 12444.42 14.12 54798.90 88888.00 2014-04-17 19:53:09.125 107 12444.45 14.10 54798.90 88888.00 2014-04-17 19:53:09.250 107 12444.42 14.07 54798.93 88888.00 2014-04-17 19:53:09.375 107 12444.42 14.10 54798.90 88888.00 2014-04-17 19:53:09.500 107 12444.42 14.10 54798.93 88888.00 2014-04-17 19:53:09.625 107 12444.45 14.07 54798.93 88888.00 2014-04-17 19:53:09.750 107 12444.48 14.07 54798.93 88888.00 2014-04-17 19:53:09.875 107 12444.40 14.07 54798.90 88888.00 2014-04-17 19:53:10.000 107 12444.35 14.05 54798.90 88888.00 2014-04-17 19:53:10.125 107 12444.33 14.03 54798.88 88888.00 2014-04-17 19:53:10.250 107 12444.40 14.03 54798.88 88888.00 2014-04-17 19:53:10.375 107 12444.42 14.05 54798.90 88888.00 2014-04-17 19:53:10.500 107 12444.48 14.07 54798.93 88888.00 2014-04-17 19:53:10.625 107 12444.52 14.07 54798.93 88888.00 2014-04-17 19:53:10.750 107 12444.50 14.05 54798.93 88888.00 2014-04-17 19:53:10.875 107 12444.50 14.03 54798.93 88888.00 2014-04-17 19:53:11.000 107 12444.50 14.03 54798.90 88888.00 2014-04-17 19:53:11.125 107 12444.48 14.03 54798.93 88888.00 2014-04-17 19:53:11.250 107 12444.42 14.03 54798.93 88888.00 2014-04-17 19:53:11.375 107 12442.80 14.05 54800.72 88888.00 2014-04-17 19:53:11.500 107 12442.88 14.07 54800.75 88888.00 2014-04-17 19:53:11.625 107 12442.88 14.07 54800.78 88888.00 2014-04-17 19:53:11.750 107 12442.83 14.07 54800.78 88888.00 2014-04-17 19:53:11.875 107 12442.80 14.05 54800.80 88888.00 2014-04-17 19:53:12.000 107 12442.77 14.03 54800.78 88888.00 2014-04-17 19:53:12.125 107 12442.73 14.03 54800.78 88888.00 2014-04-17 19:53:12.250 107 12442.70 14.05 54800.78 88888.00 2014-04-17 19:53:12.375 107 12444.42 13.95 54798.93 88888.00 2014-04-17 19:53:12.500 107 12444.48 13.95 54798.95 88888.00 2014-04-17 19:53:12.625 107 12444.50 14.00 54798.95 88888.00 2014-04-17 19:53:12.750 107 12444.48 13.95 54798.95 88888.00 2014-04-17 19:53:12.875 107 12444.50 13.95 54798.95 88888.00 2014-04-17 19:53:13.000 107 12444.58 13.95 54798.95 88888.00 2014-04-17 19:53:13.125 107 12444.52 13.97 54798.97 88888.00 2014-04-17 19:53:13.250 107 12444.48 13.97 54798.97 88888.00 2014-04-17 19:53:13.375 107 12444.52 13.97 54798.97 88888.00 2014-04-17 19:53:13.500 107 12444.48 13.95 54798.97 88888.00 2014-04-17 19:53:13.625 107 12444.45 13.93 54798.95 88888.00 2014-04-17 19:53:13.750 107 12444.48 13.93 54798.95 88888.00 2014-04-17 19:53:13.875 107 12444.45 13.93 54798.95 88888.00 2014-04-17 19:53:14.000 107 12444.40 13.88 54798.90 88888.00 2014-04-17 19:53:14.125 107 12444.35 13.90 54798.93 88888.00 2014-04-17 19:53:14.250 107 12444.42 13.90 54798.95 88888.00 2014-04-17 19:53:14.375 107 12444.50 13.93 54798.97 88888.00 2014-04-17 19:53:14.500 107 12444.45 13.93 54798.97 88888.00 2014-04-17 19:53:14.625 107 12444.48 13.95 54798.97 88888.00 2014-04-17 19:53:14.750 107 12444.45 13.90 54798.97 88888.00 2014-04-17 19:53:14.875 107 12444.45 13.93 54799.00 88888.00 2014-04-17 19:53:15.000 107 12444.50 13.90 54799.00 88888.00 2014-04-17 19:53:15.125 107 12444.48 13.90 54798.97 88888.00 2014-04-17 19:53:15.250 107 12444.42 13.93 54798.97 88888.00 2014-04-17 19:53:15.375 107 12444.42 13.95 54799.00 88888.00 2014-04-17 19:53:15.500 107 12444.45 13.95 54799.00 88888.00 2014-04-17 19:53:15.625 107 12444.40 13.90 54798.97 88888.00 2014-04-17 19:53:15.750 107 12444.40 13.88 54799.00 88888.00 2014-04-17 19:53:15.875 107 12444.45 13.93 54799.03 88888.00 2014-04-17 19:53:16.000 107 12444.48 13.90 54799.03 88888.00 2014-04-17 19:53:16.125 107 12444.45 13.90 54799.00 88888.00 2014-04-17 19:53:16.250 107 12444.50 13.90 54799.00 88888.00 2014-04-17 19:53:16.375 107 12444.55 13.93 54799.00 88888.00 2014-04-17 19:53:16.500 107 12444.52 13.90 54798.97 88888.00 2014-04-17 19:53:16.625 107 12444.52 13.88 54798.97 88888.00 2014-04-17 19:53:16.750 107 12444.52 13.88 54798.97 88888.00 2014-04-17 19:53:16.875 107 12444.55 13.88 54798.97 88888.00 2014-04-17 19:53:17.000 107 12444.60 13.90 54799.00 88888.00 2014-04-17 19:53:17.125 107 12444.62 13.90 54798.97 88888.00 2014-04-17 19:53:17.250 107 12444.58 13.88 54798.97 88888.00 2014-04-17 19:53:17.375 107 12444.60 13.88 54798.97 88888.00 2014-04-17 19:53:17.500 107 12444.60 13.93 54799.00 88888.00 2014-04-17 19:53:17.625 107 12444.60 13.93 54798.97 88888.00 2014-04-17 19:53:17.750 107 12444.65 13.88 54798.95 88888.00 2014-04-17 19:53:17.875 107 12444.67 13.88 54798.97 88888.00 2014-04-17 19:53:18.000 107 12444.60 13.88 54798.97 88888.00 2014-04-17 19:53:18.125 107 12444.60 13.85 54799.00 88888.00 2014-04-17 19:53:18.250 107 12444.60 13.85 54798.97 88888.00 2014-04-17 19:53:18.375 107 12444.62 13.88 54798.95 88888.00 2014-04-17 19:53:18.500 107 12444.60 13.85 54798.95 88888.00 2014-04-17 19:53:18.625 107 12444.55 13.85 54798.97 88888.00 2014-04-17 19:53:18.750 107 12444.55 13.88 54798.97 88888.00 2014-04-17 19:53:18.875 107 12444.60 13.88 54798.97 88888.00 2014-04-17 19:53:19.000 107 12444.62 13.85 54798.97 88888.00 2014-04-17 19:53:19.125 107 12444.62 13.82 54798.95 88888.00 2014-04-17 19:53:19.250 107 12444.58 13.80 54798.95 88888.00 2014-04-17 19:53:19.375 107 12444.65 13.82 54798.95 88888.00 2014-04-17 19:53:19.500 107 12444.75 13.85 54798.95 88888.00 2014-04-17 19:53:19.625 107 12444.80 13.85 54798.97 88888.00 2014-04-17 19:53:19.750 107 12444.75 13.80 54798.95 88888.00 2014-04-17 19:53:19.875 107 12444.70 13.80 54798.95 88888.00 2014-04-17 19:53:20.000 107 12444.70 13.82 54798.97 88888.00 2014-04-17 19:53:20.125 107 12444.70 13.85 54799.00 88888.00 2014-04-17 19:53:20.250 107 12444.67 13.80 54799.00 88888.00 2014-04-17 19:53:20.375 107 12444.62 13.82 54799.00 88888.00 2014-04-17 19:53:20.500 107 12444.67 13.82 54799.00 88888.00 2014-04-17 19:53:20.625 107 12444.77 13.85 54799.00 88888.00 2014-04-17 19:53:20.750 107 12444.80 13.82 54798.97 88888.00 2014-04-17 19:53:20.875 107 12444.73 13.82 54798.95 88888.00 2014-04-17 19:53:21.000 107 12444.73 13.80 54798.95 88888.00 2014-04-17 19:53:21.125 107 12444.75 13.82 54798.95 88888.00 2014-04-17 19:53:21.250 107 12444.77 13.80 54798.95 88888.00 2014-04-17 19:53:21.375 107 12444.77 13.78 54798.97 88888.00 2014-04-17 19:53:21.500 107 12444.77 13.80 54798.97 88888.00 2014-04-17 19:53:21.625 107 12444.83 13.80 54798.95 88888.00 2014-04-17 19:53:21.750 107 12444.80 13.78 54798.97 88888.00 2014-04-17 19:53:21.875 107 12444.80 13.78 54798.95 88888.00 2014-04-17 19:53:22.000 107 12444.85 13.78 54798.93 88888.00 2014-04-17 19:53:22.125 107 12444.90 13.78 54798.90 88888.00 2014-04-17 19:53:22.250 107 12444.92 13.80 54798.95 88888.00 2014-04-17 19:53:22.375 107 12444.98 13.80 54798.95 88888.00 2014-04-17 19:53:22.500 107 12444.98 13.80 54798.95 88888.00 2014-04-17 19:53:22.625 107 12444.98 13.82 54799.00 88888.00 2014-04-17 19:53:22.750 107 12444.95 13.80 54798.97 88888.00 2014-04-17 19:53:22.875 107 12444.92 13.80 54798.97 88888.00 2014-04-17 19:53:23.000 107 12444.90 13.78 54798.95 88888.00 2014-04-17 19:53:23.125 107 12444.90 13.78 54798.97 88888.00 2014-04-17 19:53:23.250 107 12444.95 13.78 54798.97 88888.00 2014-04-17 19:53:23.375 107 12444.90 13.75 54798.95 88888.00 2014-04-17 19:53:23.500 107 12444.83 13.75 54798.93 88888.00 2014-04-17 19:53:23.625 107 12444.90 13.75 54798.95 88888.00 2014-04-17 19:53:23.750 107 12444.95 13.78 54798.95 88888.00 2014-04-17 19:53:23.875 107 12444.92 13.78 54798.95 88888.00 2014-04-17 19:53:24.000 107 12444.92 13.78 54798.95 88888.00 2014-04-17 19:53:24.125 107 12444.95 13.75 54798.95 88888.00 2014-04-17 19:53:24.250 107 12444.95 13.75 54798.95 88888.00 2014-04-17 19:53:24.375 107 12444.98 13.78 54798.93 88888.00 2014-04-17 19:53:24.500 107 12444.95 13.72 54798.95 88888.00 2014-04-17 19:53:24.625 107 12444.98 13.75 54798.95 88888.00 2014-04-17 19:53:24.750 107 12444.95 13.72 54798.95 88888.00 2014-04-17 19:53:24.875 107 12444.98 13.75 54798.95 88888.00 2014-04-17 19:53:25.000 107 12445.00 13.75 54798.95 88888.00 2014-04-17 19:53:25.125 107 12445.00 13.78 54798.95 88888.00 2014-04-17 19:53:25.250 107 12444.95 13.78 54798.93 88888.00 2014-04-17 19:53:25.375 107 12444.98 13.78 54798.95 88888.00 2014-04-17 19:53:25.500 107 12445.02 13.75 54798.95 88888.00 2014-04-17 19:53:25.625 107 12445.05 13.75 54798.95 88888.00 2014-04-17 19:53:25.750 107 12445.10 13.75 54798.95 88888.00 2014-04-17 19:53:25.875 107 12445.17 13.80 54798.93 88888.00 2014-04-17 19:53:26.000 107 12445.15 13.75 54798.90 88888.00 2014-04-17 19:53:26.125 107 12445.12 13.72 54798.93 88888.00 2014-04-17 19:53:26.250 107 12445.15 13.72 54798.93 88888.00 2014-04-17 19:53:26.375 107 12445.17 13.72 54798.90 88888.00 2014-04-17 19:53:26.500 107 12445.12 13.75 54798.90 88888.00 2014-04-17 19:53:26.625 107 12445.20 13.72 54798.93 88888.00 2014-04-17 19:53:26.750 107 12445.30 13.75 54798.93 88888.00 2014-04-17 19:53:26.875 107 12445.30 13.72 54798.93 88888.00 2014-04-17 19:53:27.000 107 12445.20 13.72 54798.93 88888.00 2014-04-17 19:53:27.125 107 12445.10 13.72 54798.93 88888.00 2014-04-17 19:53:27.250 107 12445.12 13.75 54798.95 88888.00 2014-04-17 19:53:27.375 107 12445.23 13.78 54798.95 88888.00 2014-04-17 19:53:27.500 107 12445.35 13.75 54798.93 88888.00 2014-04-17 19:53:27.625 107 12445.38 13.72 54798.93 88888.00 2014-04-17 19:53:27.750 107 12445.35 13.75 54798.93 88888.00 2014-04-17 19:53:27.875 107 12445.35 13.75 54798.93 88888.00 2014-04-17 19:53:28.000 107 12445.30 13.78 54798.93 88888.00 2014-04-17 19:53:28.125 107 12445.30 13.75 54798.93 88888.00 2014-04-17 19:53:28.250 107 12445.27 13.72 54798.93 88888.00 2014-04-17 19:53:28.375 107 12445.27 13.72 54798.93 88888.00 2014-04-17 19:53:28.500 107 12445.33 13.72 54798.90 88888.00 2014-04-17 19:53:28.625 107 12445.38 13.75 54798.93 88888.00 2014-04-17 19:53:28.750 107 12445.35 13.75 54798.93 88888.00 2014-04-17 19:53:28.875 107 12445.38 13.72 54798.93 88888.00 2014-04-17 19:53:29.000 107 12445.38 13.70 54798.90 88888.00 2014-04-17 19:53:29.125 107 12445.38 13.72 54798.93 88888.00 2014-04-17 19:53:29.250 107 12445.35 13.70 54798.95 88888.00 2014-04-17 19:53:29.375 107 12445.33 13.72 54798.93 88888.00 2014-04-17 19:53:29.500 107 12445.38 13.75 54798.88 88888.00 2014-04-17 19:53:29.625 107 12445.48 13.75 54798.88 88888.00 2014-04-17 19:53:29.750 107 12445.50 13.72 54798.88 88888.00 2014-04-17 19:53:29.875 107 12445.50 13.72 54798.90 88888.00 2014-04-17 19:53:30.000 107 12445.52 13.72 54798.90 88888.00 2014-04-17 19:53:30.125 107 12445.52 13.72 54798.90 88888.00 2014-04-17 19:53:30.250 107 12445.50 13.72 54798.93 88888.00 2014-04-17 19:53:30.375 107 12445.52 13.72 54798.90 88888.00 2014-04-17 19:53:30.500 107 12445.50 13.75 54798.90 88888.00 2014-04-17 19:53:30.625 107 12445.55 13.75 54798.93 88888.00 2014-04-17 19:53:30.750 107 12445.58 13.75 54798.90 88888.00 2014-04-17 19:53:30.875 107 12445.55 13.72 54798.88 88888.00 2014-04-17 19:53:31.000 107 12445.55 13.75 54798.88 88888.00 2014-04-17 19:53:31.125 107 12445.52 13.75 54798.88 88888.00 2014-04-17 19:53:31.250 107 12445.50 13.72 54798.90 88888.00 2014-04-17 19:53:31.375 107 12445.50 13.75 54798.90 88888.00 2014-04-17 19:53:31.500 107 12445.55 13.70 54798.90 88888.00 2014-04-17 19:53:31.625 107 12445.58 13.75 54798.90 88888.00 2014-04-17 19:53:31.750 107 12445.58 13.78 54798.93 88888.00 2014-04-17 19:53:31.875 107 12445.58 13.78 54798.93 88888.00 2014-04-17 19:53:32.000 107 12445.55 13.75 54798.93 88888.00 2014-04-17 19:53:32.125 107 12445.52 13.75 54798.93 88888.00 2014-04-17 19:53:32.250 107 12445.50 13.72 54798.93 88888.00 2014-04-17 19:53:32.375 107 12445.58 13.78 54798.90 88888.00 2014-04-17 19:53:32.500 107 12445.58 13.75 54798.93 88888.00 2014-04-17 19:53:32.625 107 12445.55 13.72 54798.93 88888.00 2014-04-17 19:53:32.750 107 12445.52 13.78 54798.90 88888.00 2014-04-17 19:53:32.875 107 12445.60 13.80 54798.88 88888.00 2014-04-17 19:53:33.000 107 12445.62 13.80 54798.85 88888.00 2014-04-17 19:53:33.125 107 12445.62 13.78 54798.88 88888.00 2014-04-17 19:53:33.250 107 12445.58 13.80 54798.90 88888.00 2014-04-17 19:53:33.375 107 12445.58 13.80 54798.90 88888.00 2014-04-17 19:53:33.500 107 12445.55 13.82 54798.88 88888.00 2014-04-17 19:53:33.625 107 12445.52 13.80 54798.88 88888.00 2014-04-17 19:53:33.750 107 12445.50 13.78 54798.85 88888.00 2014-04-17 19:53:33.875 107 12445.55 13.80 54798.88 88888.00 2014-04-17 19:53:34.000 107 12445.60 13.80 54798.90 88888.00 2014-04-17 19:53:34.125 107 12445.67 13.80 54798.90 88888.00 2014-04-17 19:53:34.250 107 12445.67 13.80 54798.90 88888.00 2014-04-17 19:53:34.375 107 12445.70 13.80 54798.88 88888.00 2014-04-17 19:53:34.500 107 12445.75 13.85 54798.88 88888.00 2014-04-17 19:53:34.625 107 12445.70 13.82 54798.88 88888.00 2014-04-17 19:53:34.750 107 12445.65 13.82 54798.88 88888.00 2014-04-17 19:53:34.875 107 12445.62 13.80 54798.85 88888.00 2014-04-17 19:53:35.000 107 12445.62 13.78 54798.82 88888.00 2014-04-17 19:53:35.125 107 12445.62 13.82 54798.85 88888.00 2014-04-17 19:53:35.250 107 12445.65 13.82 54798.85 88888.00 2014-04-17 19:53:35.375 107 12445.73 13.80 54798.82 88888.00 2014-04-17 19:53:35.500 107 12445.75 13.80 54798.82 88888.00 2014-04-17 19:53:35.625 107 12445.77 13.82 54798.85 88888.00 2014-04-17 19:53:35.750 107 12445.80 13.82 54798.82 88888.00 2014-04-17 19:53:35.875 107 12445.85 13.82 54798.82 88888.00 2014-04-17 19:53:36.000 107 12445.83 13.85 54798.85 88888.00 2014-04-17 19:53:36.125 107 12445.80 13.85 54798.85 88888.00 2014-04-17 19:53:36.250 107 12445.77 13.88 54798.82 88888.00 2014-04-17 19:53:36.375 107 12445.83 13.88 54798.85 88888.00 2014-04-17 19:53:36.500 107 12445.85 13.85 54798.85 88888.00 2014-04-17 19:53:36.625 107 12445.83 13.85 54798.85 88888.00 2014-04-17 19:53:36.750 107 12445.88 13.88 54798.82 88888.00 2014-04-17 19:53:36.875 107 12445.88 13.85 54798.80 88888.00 2014-04-17 19:53:37.000 107 12445.88 13.82 54798.78 88888.00 2014-04-17 19:53:37.125 107 12445.83 13.85 54798.80 88888.00 2014-04-17 19:53:37.250 107 12445.80 13.82 54798.80 88888.00 2014-04-17 19:53:37.375 107 12445.85 13.85 54798.82 88888.00 2014-04-17 19:53:37.500 107 12445.88 13.88 54798.82 88888.00 2014-04-17 19:53:37.625 107 12445.88 13.88 54798.82 88888.00 2014-04-17 19:53:37.750 107 12445.88 13.85 54798.82 88888.00 2014-04-17 19:53:37.875 107 12445.90 13.85 54798.80 88888.00 2014-04-17 19:53:38.000 107 12445.90 13.85 54798.78 88888.00 2014-04-17 19:53:38.125 107 12445.90 13.85 54798.82 88888.00 2014-04-17 19:53:38.250 107 12445.92 13.93 54798.80 88888.00 2014-04-17 19:53:38.375 107 12445.95 13.90 54798.78 88888.00 2014-04-17 19:53:38.500 107 12445.90 13.90 54798.75 88888.00 2014-04-17 19:53:38.625 107 12445.95 13.88 54798.78 88888.00 2014-04-17 19:53:38.750 107 12446.02 13.90 54798.78 88888.00 2014-04-17 19:53:38.875 107 12446.02 13.93 54798.80 88888.00 2014-04-17 19:53:39.000 107 12445.98 13.95 54798.80 88888.00 2014-04-17 19:53:39.125 107 12445.98 13.93 54798.80 88888.00 2014-04-17 19:53:39.250 107 12445.92 13.90 54798.78 88888.00 2014-04-17 19:53:39.375 107 12445.90 13.90 54798.78 88888.00 2014-04-17 19:53:39.500 107 12445.92 13.93 54798.80 88888.00 2014-04-17 19:53:39.625 107 12445.90 13.93 54798.82 88888.00 2014-04-17 19:53:39.750 107 12445.95 13.93 54798.80 88888.00 2014-04-17 19:53:39.875 107 12445.98 13.93 54798.80 88888.00 2014-04-17 19:53:40.000 107 12445.92 13.93 54798.80 88888.00 2014-04-17 19:53:40.125 107 12445.90 13.93 54798.78 88888.00 2014-04-17 19:53:40.250 107 12445.88 13.95 54798.80 88888.00 2014-04-17 19:53:40.375 107 12445.98 13.97 54798.80 88888.00 2014-04-17 19:53:40.500 107 12445.98 14.00 54798.80 88888.00 2014-04-17 19:53:40.625 107 12445.90 14.00 54798.80 88888.00 2014-04-17 19:53:40.750 107 12445.88 14.00 54798.78 88888.00 2014-04-17 19:53:40.875 107 12445.88 13.97 54798.75 88888.00 2014-04-17 19:53:41.000 107 12445.88 13.97 54798.72 88888.00 2014-04-17 19:53:41.125 107 12445.85 14.00 54798.78 88888.00 2014-04-17 19:53:41.250 107 12445.88 13.97 54798.78 88888.00 2014-04-17 19:53:41.375 107 12445.95 14.00 54798.78 88888.00 2014-04-17 19:53:41.500 107 12446.02 13.97 54798.80 88888.00 2014-04-17 19:53:41.625 107 12445.95 13.95 54798.78 88888.00 2014-04-17 19:53:41.750 107 12445.92 13.97 54798.75 88888.00 2014-04-17 19:53:41.875 107 12445.95 14.03 54798.78 88888.00 2014-04-17 19:53:42.000 107 12446.02 14.03 54798.75 88888.00 2014-04-17 19:53:42.125 107 12445.95 14.00 54798.78 88888.00 2014-04-17 19:53:42.250 107 12445.90 14.03 54798.78 88888.00 2014-04-17 19:53:42.375 107 12445.98 14.03 54798.78 88888.00 2014-04-17 19:53:42.500 107 12446.00 14.00 54798.75 88888.00 2014-04-17 19:53:42.625 107 12446.00 14.05 54798.75 88888.00 2014-04-17 19:53:42.750 107 12445.92 14.07 54798.75 88888.00 2014-04-17 19:53:42.875 107 12445.88 14.07 54798.80 88888.00 2014-04-17 19:53:43.000 107 12445.88 14.07 54798.75 88888.00 2014-04-17 19:53:43.125 107 12445.98 14.07 54798.78 88888.00 2014-04-17 19:53:43.250 107 12446.05 14.07 54798.78 88888.00 2014-04-17 19:53:43.375 107 12446.05 14.07 54798.78 88888.00 2014-04-17 19:53:43.500 107 12446.00 14.07 54798.75 88888.00 2014-04-17 19:53:43.625 107 12446.02 14.07 54798.72 88888.00 2014-04-17 19:53:43.750 107 12446.00 14.05 54798.75 88888.00 2014-04-17 19:53:43.875 107 12445.98 14.07 54798.80 88888.00 2014-04-17 19:53:44.000 107 12446.05 14.10 54798.80 88888.00 2014-04-17 19:53:44.125 107 12446.05 14.12 54798.80 88888.00 2014-04-17 19:53:44.250 107 12446.05 14.12 54798.80 88888.00 2014-04-17 19:53:44.375 107 12446.12 14.15 54798.80 88888.00 2014-04-17 19:53:44.500 107 12446.08 14.10 54798.78 88888.00 2014-04-17 19:53:44.625 107 12446.00 14.07 54798.75 88888.00 2014-04-17 19:53:44.750 107 12446.02 14.07 54798.72 88888.00 2014-04-17 19:53:44.875 107 12446.08 14.10 54798.72 88888.00 2014-04-17 19:53:45.000 107 12446.08 14.12 54798.75 88888.00 2014-04-17 19:53:45.125 107 12446.05 14.12 54798.78 88888.00 2014-04-17 19:53:45.250 107 12446.02 14.07 54798.78 88888.00 2014-04-17 19:53:45.375 107 12446.02 14.07 54798.75 88888.00 2014-04-17 19:53:45.500 107 12446.00 14.10 54798.78 88888.00 2014-04-17 19:53:45.625 107 12446.00 14.10 54798.78 88888.00 2014-04-17 19:53:45.750 107 12445.98 14.10 54798.78 88888.00 2014-04-17 19:53:45.875 107 12445.98 14.12 54798.78 88888.00 2014-04-17 19:53:46.000 107 12446.00 14.12 54798.80 88888.00 2014-04-17 19:53:46.125 107 12445.95 14.12 54798.80 88888.00 2014-04-17 19:53:46.250 107 12445.90 14.12 54798.80 88888.00 2014-04-17 19:53:46.375 107 12445.90 14.12 54798.75 88888.00 2014-04-17 19:53:46.500 107 12445.98 14.07 54798.72 88888.00 2014-04-17 19:53:46.625 107 12446.05 14.07 54798.75 88888.00 2014-04-17 19:53:46.750 107 12446.10 14.12 54798.78 88888.00 2014-04-17 19:53:46.875 107 12446.08 14.15 54798.75 88888.00 2014-04-17 19:53:47.000 107 12446.02 14.12 54798.75 88888.00 2014-04-17 19:53:47.125 107 12446.00 14.15 54798.75 88888.00 2014-04-17 19:53:47.250 107 12445.92 14.12 54798.75 88888.00 2014-04-17 19:53:47.375 107 12445.88 14.12 54798.72 88888.00 2014-04-17 19:53:47.500 107 12445.98 14.10 54798.72 88888.00 2014-04-17 19:53:47.625 107 12446.05 14.15 54798.75 88888.00 2014-04-17 19:53:47.750 107 12446.10 14.15 54798.75 88888.00 2014-04-17 19:53:47.875 107 12446.05 14.12 54798.75 88888.00 2014-04-17 19:53:48.000 107 12446.05 14.12 54798.72 88888.00 2014-04-17 19:53:48.125 107 12446.10 14.15 54798.72 88888.00 2014-04-17 19:53:48.250 107 12446.02 14.15 54798.75 88888.00 2014-04-17 19:53:48.375 107 12445.98 14.18 54798.75 88888.00 2014-04-17 19:53:48.500 107 12446.00 14.15 54798.75 88888.00 2014-04-17 19:53:48.625 107 12445.98 14.15 54798.72 88888.00 2014-04-17 19:53:48.750 107 12445.98 14.15 54798.68 88888.00 2014-04-17 19:53:48.875 107 12446.02 14.15 54798.72 88888.00 2014-04-17 19:53:49.000 107 12446.02 14.18 54798.70 88888.00 2014-04-17 19:53:49.125 107 12446.12 14.18 54798.72 88888.00 2014-04-17 19:53:49.250 107 12446.15 14.18 54798.72 88888.00 2014-04-17 19:53:49.375 107 12446.15 14.20 54798.72 88888.00 2014-04-17 19:53:49.500 107 12446.12 14.20 54798.72 88888.00 2014-04-17 19:53:49.625 107 12446.12 14.18 54798.70 88888.00 2014-04-17 19:53:49.750 107 12446.12 14.18 54798.70 88888.00 2014-04-17 19:53:49.875 107 12446.15 14.22 54798.72 88888.00 2014-04-17 19:53:50.000 107 12446.15 14.25 54798.75 88888.00 2014-04-17 19:53:50.125 107 12446.15 14.22 54798.75 88888.00 2014-04-17 19:53:50.250 107 12446.10 14.22 54798.75 88888.00 2014-04-17 19:53:50.375 107 12446.17 14.22 54798.72 88888.00 2014-04-17 19:53:50.500 107 12446.20 14.22 54798.72 88888.00 2014-04-17 19:53:50.625 107 12446.20 14.20 54798.72 88888.00 2014-04-17 19:53:50.750 107 12446.23 14.20 54798.70 88888.00 2014-04-17 19:53:50.875 107 12446.12 14.20 54798.70 88888.00 2014-04-17 19:53:51.000 107 12446.08 14.22 54798.70 88888.00 2014-04-17 19:53:51.125 107 12446.05 14.25 54798.72 88888.00 2014-04-17 19:53:51.250 107 12446.08 14.22 54798.72 88888.00 2014-04-17 19:53:51.375 107 12446.08 14.18 54798.72 88888.00 2014-04-17 19:53:51.500 107 12446.05 14.22 54798.75 88888.00 2014-04-17 19:53:51.625 107 12446.08 14.20 54798.72 88888.00 2014-04-17 19:53:51.750 107 12446.12 14.20 54798.75 88888.00 2014-04-17 19:53:51.875 107 12446.10 14.20 54798.75 88888.00 2014-04-17 19:53:52.000 107 12446.10 14.20 54798.70 88888.00 2014-04-17 19:53:52.125 107 12446.15 14.20 54798.70 88888.00 2014-04-17 19:53:52.250 107 12446.17 14.20 54798.75 88888.00 2014-04-17 19:53:52.375 107 12446.27 14.22 54798.78 88888.00 2014-04-17 19:53:52.500 107 12446.27 14.22 54798.75 88888.00 2014-04-17 19:53:52.625 107 12446.27 14.25 54798.78 88888.00 2014-04-17 19:53:52.750 107 12446.30 14.25 54798.75 88888.00 2014-04-17 19:53:52.875 107 12446.27 14.25 54798.72 88888.00 2014-04-17 19:53:53.000 107 12446.25 14.25 54798.70 88888.00 2014-04-17 19:53:53.125 107 12446.33 14.22 54798.72 88888.00 2014-04-17 19:53:53.250 107 12446.27 14.22 54798.75 88888.00 2014-04-17 19:53:53.375 107 12446.30 14.18 54798.72 88888.00 2014-04-17 19:53:53.500 107 12446.27 14.20 54798.72 88888.00 2014-04-17 19:53:53.625 107 12446.27 14.22 54798.72 88888.00 2014-04-17 19:53:53.750 107 12446.30 14.20 54798.70 88888.00 2014-04-17 19:53:53.875 107 12446.30 14.22 54798.72 88888.00 2014-04-17 19:53:54.000 107 12446.23 14.22 54798.70 88888.00 2014-04-17 19:53:54.125 107 12446.23 14.20 54798.72 88888.00 2014-04-17 19:53:54.250 107 12446.25 14.20 54798.72 88888.00 2014-04-17 19:53:54.375 107 12446.30 14.25 54798.72 88888.00 2014-04-17 19:53:54.500 107 12446.27 14.28 54798.72 88888.00 2014-04-17 19:53:54.625 107 12446.25 14.25 54798.70 88888.00 2014-04-17 19:53:54.750 107 12446.30 14.22 54798.70 88888.00 2014-04-17 19:53:54.875 107 12446.25 14.22 54798.70 88888.00 2014-04-17 19:53:55.000 107 12446.30 14.20 54798.68 88888.00 2014-04-17 19:53:55.125 107 12446.25 14.20 54798.70 88888.00 2014-04-17 19:53:55.250 107 12446.17 14.20 54798.72 88888.00 2014-04-17 19:53:55.375 107 12446.25 14.25 54798.72 88888.00 2014-04-17 19:53:55.500 107 12446.30 14.25 54798.72 88888.00 2014-04-17 19:53:55.625 107 12446.27 14.22 54798.70 88888.00 2014-04-17 19:53:55.750 107 12446.25 14.20 54798.70 88888.00 2014-04-17 19:53:55.875 107 12446.27 14.22 54798.75 88888.00 2014-04-17 19:53:56.000 107 12446.33 14.20 54798.72 88888.00 2014-04-17 19:53:56.125 107 12446.33 14.22 54798.72 88888.00 2014-04-17 19:53:56.250 107 12446.27 14.22 54798.70 88888.00 2014-04-17 19:53:56.375 107 12446.38 14.22 54798.72 88888.00 2014-04-17 19:53:56.500 107 12446.40 14.22 54798.70 88888.00 2014-04-17 19:53:56.625 107 12446.33 14.20 54798.68 88888.00 2014-04-17 19:53:56.750 107 12446.33 14.22 54798.68 88888.00 2014-04-17 19:53:56.875 107 12446.33 14.22 54798.70 88888.00 2014-04-17 19:53:57.000 107 12446.33 14.20 54798.68 88888.00 2014-04-17 19:53:57.125 107 12446.35 14.20 54798.72 88888.00 2014-04-17 19:53:57.250 107 12446.35 14.18 54798.72 88888.00 2014-04-17 19:53:57.375 107 12446.30 14.20 54798.70 88888.00 2014-04-17 19:53:57.500 107 12446.30 14.18 54798.70 88888.00 2014-04-17 19:53:57.625 107 12446.33 14.18 54798.70 88888.00 2014-04-17 19:53:57.750 107 12446.27 14.20 54798.68 88888.00 2014-04-17 19:53:57.875 107 12446.25 14.20 54798.70 88888.00 2014-04-17 19:53:58.000 107 12446.25 14.18 54798.68 88888.00 2014-04-17 19:53:58.125 107 12446.25 14.18 54798.70 88888.00 2014-04-17 19:53:58.250 107 12446.23 14.18 54798.72 88888.00 2014-04-17 19:53:58.375 107 12446.25 14.20 54798.70 88888.00 2014-04-17 19:53:58.500 107 12446.30 14.20 54798.68 88888.00 2014-04-17 19:53:58.625 107 12446.35 14.20 54798.68 88888.00 2014-04-17 19:53:58.750 107 12446.40 14.25 54798.70 88888.00 2014-04-17 19:53:58.875 107 12446.38 14.25 54798.70 88888.00 2014-04-17 19:53:59.000 107 12446.35 14.25 54798.70 88888.00 2014-04-17 19:53:59.125 107 12446.35 14.22 54798.70 88888.00 2014-04-17 19:53:59.250 107 12446.38 14.22 54798.70 88888.00 2014-04-17 19:53:59.375 107 12446.35 14.25 54798.72 88888.00 2014-04-17 19:53:59.500 107 12446.40 14.25 54798.72 88888.00 2014-04-17 19:53:59.625 107 12446.38 14.25 54798.70 88888.00 2014-04-17 19:53:59.750 107 12446.35 14.22 54798.72 88888.00 2014-04-17 19:53:59.875 107 12446.33 14.25 54798.72 88888.00 2014-04-17 19:54:00.000 107 12446.25 14.28 54798.72 88888.00 2014-04-17 19:54:00.125 107 12446.27 14.28 54798.70 88888.00 2014-04-17 19:54:00.250 107 12446.35 14.25 54798.72 88888.00 2014-04-17 19:54:00.375 107 12446.40 14.25 54798.75 88888.00 2014-04-17 19:54:00.500 107 12446.35 14.25 54798.72 88888.00 2014-04-17 19:54:00.625 107 12446.33 14.28 54798.72 88888.00 2014-04-17 19:54:00.750 107 12446.38 14.25 54798.72 88888.00 2014-04-17 19:54:00.875 107 12446.38 14.28 54798.75 88888.00 2014-04-17 19:54:01.000 107 12446.35 14.28 54798.75 88888.00 2014-04-17 19:54:01.125 107 12446.38 14.25 54798.75 88888.00 2014-04-17 19:54:01.250 107 12446.38 14.22 54798.75 88888.00 2014-04-17 19:54:01.375 107 12446.33 14.22 54798.75 88888.00 2014-04-17 19:54:01.500 107 12446.30 14.25 54798.75 88888.00 2014-04-17 19:54:01.625 107 12446.38 14.28 54798.75 88888.00 2014-04-17 19:54:01.750 107 12446.30 14.28 54798.75 88888.00 2014-04-17 19:54:01.875 107 12446.27 14.25 54798.75 88888.00 2014-04-17 19:54:02.000 107 12446.33 14.25 54798.72 88888.00 2014-04-17 19:54:02.125 107 12446.35 14.25 54798.75 88888.00 2014-04-17 19:54:02.250 107 12446.30 14.25 54798.75 88888.00 2014-04-17 19:54:02.375 107 12446.33 14.25 54798.75 88888.00 2014-04-17 19:54:02.500 107 12446.33 14.25 54798.75 88888.00 2014-04-17 19:54:02.625 107 12446.30 14.28 54798.75 88888.00 2014-04-17 19:54:02.750 107 12446.30 14.25 54798.70 88888.00 2014-04-17 19:54:02.875 107 12446.33 14.25 54798.72 88888.00 2014-04-17 19:54:03.000 107 12446.38 14.30 54798.72 88888.00 2014-04-17 19:54:03.125 107 12446.42 14.30 54798.78 88888.00 2014-04-17 19:54:03.250 107 12446.42 14.28 54798.75 88888.00 2014-04-17 19:54:03.375 107 12446.35 14.28 54798.75 88888.00 2014-04-17 19:54:03.500 107 12446.33 14.32 54798.72 88888.00 2014-04-17 19:54:03.625 107 12446.27 14.30 54798.72 88888.00 2014-04-17 19:54:03.750 107 12446.27 14.30 54798.72 88888.00 2014-04-17 19:54:03.875 107 12446.25 14.32 54798.75 88888.00 2014-04-17 19:54:04.000 107 12446.30 14.32 54798.75 88888.00 2014-04-17 19:54:04.125 107 12446.33 14.32 54798.78 88888.00 2014-04-17 19:54:04.250 107 12446.25 14.30 54798.78 88888.00 2014-04-17 19:54:04.375 107 12446.30 14.32 54798.75 88888.00 2014-04-17 19:54:04.500 107 12446.30 14.35 54798.78 88888.00 2014-04-17 19:54:04.625 107 12446.27 14.32 54798.75 88888.00 2014-04-17 19:54:04.750 107 12446.27 14.35 54798.78 88888.00 2014-04-17 19:54:04.875 107 12446.30 14.38 54798.75 88888.00 2014-04-17 19:54:05.000 107 12446.33 14.32 54798.72 88888.00 2014-04-17 19:54:05.125 107 12446.33 14.30 54798.75 88888.00 2014-04-17 19:54:05.250 107 12446.25 14.30 54798.75 88888.00 2014-04-17 19:54:05.375 107 12446.23 14.30 54798.72 88888.00 2014-04-17 19:54:05.500 107 12446.30 14.32 54798.72 88888.00 2014-04-17 19:54:05.625 107 12446.30 14.35 54798.75 88888.00 2014-04-17 19:54:05.750 107 12446.35 14.32 54798.75 88888.00 2014-04-17 19:54:05.875 107 12446.33 14.30 54798.72 88888.00 2014-04-17 19:54:06.000 107 12446.25 14.32 54798.70 88888.00 2014-04-17 19:54:06.125 107 12446.23 14.35 54798.75 88888.00 2014-04-17 19:54:06.250 107 12446.20 14.28 54798.72 88888.00 2014-04-17 19:54:06.375 107 12446.25 14.30 54798.72 88888.00 2014-04-17 19:54:06.500 107 12446.27 14.32 54798.72 88888.00 2014-04-17 19:54:06.625 107 12446.27 14.35 54798.72 88888.00 2014-04-17 19:54:06.750 107 12446.27 14.35 54798.72 88888.00 2014-04-17 19:54:06.875 107 12446.30 14.38 54798.75 88888.00 2014-04-17 19:54:07.000 107 12446.33 14.38 54798.72 88888.00 2014-04-17 19:54:07.125 107 12446.27 14.38 54798.75 88888.00 2014-04-17 19:54:07.250 107 12446.23 14.35 54798.78 88888.00 2014-04-17 19:54:07.375 107 12446.20 14.38 54798.78 88888.00 2014-04-17 19:54:07.500 107 12446.25 14.35 54798.75 88888.00 2014-04-17 19:54:07.625 107 12446.25 14.35 54798.75 88888.00 2014-04-17 19:54:07.750 107 12446.23 14.38 54798.78 88888.00 2014-04-17 19:54:07.875 107 12446.20 14.40 54798.80 88888.00 2014-04-17 19:54:08.000 107 12446.15 14.38 54798.78 88888.00 2014-04-17 19:54:08.125 107 12446.10 14.35 54798.78 88888.00 2014-04-17 19:54:08.250 107 12446.10 14.35 54798.80 88888.00 2014-04-17 19:54:08.375 107 12446.15 14.35 54798.80 88888.00 2014-04-17 19:54:08.500 107 12446.17 14.38 54798.78 88888.00 2014-04-17 19:54:08.625 107 12446.20 14.38 54798.78 88888.00 2014-04-17 19:54:08.750 107 12446.17 14.38 54798.80 88888.00 2014-04-17 19:54:08.875 107 12446.20 14.43 54798.80 88888.00 2014-04-17 19:54:09.000 107 12446.23 14.43 54798.80 88888.00 2014-04-17 19:54:09.125 107 12446.15 14.38 54798.80 88888.00 2014-04-17 19:54:09.250 107 12446.10 14.38 54798.82 88888.00 2014-04-17 19:54:09.375 107 12446.20 14.40 54798.80 88888.00 2014-04-17 19:54:09.500 107 12446.23 14.40 54798.80 88888.00 2014-04-17 19:54:09.625 107 12446.10 14.38 54798.78 88888.00 2014-04-17 19:54:09.750 107 12446.02 14.40 54798.80 88888.00 2014-04-17 19:54:09.875 107 12446.05 14.45 54798.80 88888.00 2014-04-17 19:54:10.000 107 12446.10 14.43 54798.82 88888.00 2014-04-17 19:54:10.125 107 12446.12 14.43 54798.85 88888.00 2014-04-17 19:54:10.250 107 12446.15 14.45 54798.82 88888.00 2014-04-17 19:54:10.375 107 12446.05 14.43 54798.80 88888.00 2014-04-17 19:54:10.500 107 12445.95 14.43 54798.80 88888.00 2014-04-17 19:54:10.625 107 12446.00 14.43 54798.80 88888.00 2014-04-17 19:54:10.750 107 12446.08 14.45 54798.82 88888.00 2014-04-17 19:54:10.875 107 12446.02 14.45 54798.82 88888.00 2014-04-17 19:54:11.000 107 12445.98 14.45 54798.82 88888.00 2014-04-17 19:54:11.125 107 12446.00 14.45 54798.82 88888.00 2014-04-17 19:54:11.250 107 12446.00 14.40 54798.82 88888.00 2014-04-17 19:54:11.375 107 12446.00 14.43 54798.82 88888.00 2014-04-17 19:54:11.500 107 12445.92 14.45 54798.85 88888.00 2014-04-17 19:54:11.625 107 12445.95 14.45 54798.82 88888.00 2014-04-17 19:54:11.750 107 12446.08 14.45 54798.80 88888.00 2014-04-17 19:54:11.875 107 12446.02 14.45 54798.85 88888.00 2014-04-17 19:54:12.000 107 12446.00 14.47 54798.82 88888.00 2014-04-17 19:54:12.125 107 12446.00 14.47 54798.82 88888.00 2014-04-17 19:54:12.250 107 12445.85 14.43 54798.85 88888.00 2014-04-17 19:54:12.375 107 12445.88 14.45 54798.82 88888.00 2014-04-17 19:54:12.500 107 12445.90 14.47 54798.82 88888.00 2014-04-17 19:54:12.625 107 12445.95 14.47 54798.85 88888.00 2014-04-17 19:54:12.750 107 12445.90 14.50 54798.82 88888.00 2014-04-17 19:54:12.875 107 12445.90 14.50 54798.85 88888.00 2014-04-17 19:54:13.000 107 12445.92 14.53 54798.85 88888.00 2014-04-17 19:54:13.125 107 12445.90 14.53 54798.88 88888.00 2014-04-17 19:54:13.250 107 12445.88 14.50 54798.85 88888.00 2014-04-17 19:54:13.375 107 12445.83 14.50 54798.85 88888.00 2014-04-17 19:54:13.500 107 12445.83 14.53 54798.85 88888.00 2014-04-17 19:54:13.625 107 12445.88 14.55 54798.85 88888.00 2014-04-17 19:54:13.750 107 12445.83 14.55 54798.85 88888.00 2014-04-17 19:54:13.875 107 12445.80 14.55 54798.85 88888.00 2014-04-17 19:54:14.000 107 12445.83 14.55 54798.85 88888.00 2014-04-17 19:54:14.125 107 12445.83 14.55 54798.88 88888.00 2014-04-17 19:54:14.250 107 12445.77 14.55 54798.90 88888.00 2014-04-17 19:54:14.375 107 12445.75 14.53 54798.85 88888.00 2014-04-17 19:54:14.500 107 12445.80 14.55 54798.85 88888.00 2014-04-17 19:54:14.625 107 12445.80 14.57 54798.85 88888.00 2014-04-17 19:54:14.750 107 12445.88 14.57 54798.85 88888.00 2014-04-17 19:54:14.875 107 12445.88 14.60 54798.88 88888.00 2014-04-17 19:54:15.000 107 12445.85 14.60 54798.88 88888.00 2014-04-17 19:54:15.125 107 12445.88 14.60 54798.88 88888.00 2014-04-17 19:54:15.250 107 12445.88 14.62 54798.85 88888.00 2014-04-17 19:54:15.375 107 12445.90 14.60 54798.85 88888.00 2014-04-17 19:54:15.500 107 12445.88 14.60 54798.85 88888.00 2014-04-17 19:54:15.625 107 12445.85 14.65 54798.88 88888.00 2014-04-17 19:54:15.750 107 12445.83 14.65 54798.88 88888.00 2014-04-17 19:54:15.875 107 12445.80 14.62 54798.85 88888.00 2014-04-17 19:54:16.000 107 12445.75 14.62 54798.85 88888.00 2014-04-17 19:54:16.125 107 12445.75 14.62 54798.85 88888.00 2014-04-17 19:54:16.250 107 12445.75 14.62 54798.88 88888.00 2014-04-17 19:54:16.375 107 12445.80 14.65 54798.88 88888.00 2014-04-17 19:54:16.500 107 12445.75 14.68 54798.85 88888.00 2014-04-17 19:54:16.625 107 12445.70 14.68 54798.85 88888.00 2014-04-17 19:54:16.750 107 12445.73 14.68 54798.88 88888.00 2014-04-17 19:54:16.875 107 12445.80 14.68 54798.88 88888.00 2014-04-17 19:54:17.000 107 12445.85 14.70 54798.88 88888.00 2014-04-17 19:54:17.125 107 12445.83 14.72 54798.85 88888.00 2014-04-17 19:54:17.250 107 12445.77 14.70 54798.88 88888.00 2014-04-17 19:54:17.375 107 12445.77 14.72 54798.85 88888.00 2014-04-17 19:54:17.500 107 12445.77 14.72 54798.85 88888.00 2014-04-17 19:54:17.625 107 12445.75 14.75 54798.88 88888.00 2014-04-17 19:54:17.750 107 12445.77 14.78 54798.88 88888.00 2014-04-17 19:54:17.875 107 12445.70 14.75 54798.90 88888.00 2014-04-17 19:54:18.000 107 12445.62 14.75 54798.88 88888.00 2014-04-17 19:54:18.125 107 12445.65 14.78 54798.88 88888.00 2014-04-17 19:54:18.250 107 12445.67 14.78 54798.88 88888.00 2014-04-17 19:54:18.375 107 12445.70 14.78 54798.88 88888.00 2014-04-17 19:54:18.500 107 12445.67 14.75 54798.88 88888.00 2014-04-17 19:54:18.625 107 12445.67 14.75 54798.88 88888.00 2014-04-17 19:54:18.750 107 12445.67 14.78 54798.90 88888.00 2014-04-17 19:54:18.875 107 12445.70 14.80 54798.88 88888.00 2014-04-17 19:54:19.000 107 12445.70 14.80 54798.88 88888.00 2014-04-17 19:54:19.125 107 12445.67 14.80 54798.93 88888.00 2014-04-17 19:54:19.250 107 12445.73 14.82 54798.95 88888.00 2014-04-17 19:54:19.375 107 12445.70 14.80 54798.90 88888.00 2014-04-17 19:54:19.500 107 12445.70 14.78 54798.88 88888.00 2014-04-17 19:54:19.625 107 12445.73 14.80 54798.93 88888.00 2014-04-17 19:54:19.750 107 12445.73 14.82 54798.93 88888.00 2014-04-17 19:54:19.875 107 12445.73 14.82 54798.90 88888.00 2014-04-17 19:54:20.000 107 12445.70 14.80 54798.90 88888.00 2014-04-17 19:54:20.125 107 12445.67 14.82 54798.90 88888.00 2014-04-17 19:54:20.250 107 12445.67 14.82 54798.93 88888.00 2014-04-17 19:54:20.375 107 12445.62 14.85 54798.90 88888.00 2014-04-17 19:54:20.500 107 12445.60 14.82 54798.93 88888.00 2014-04-17 19:54:20.625 107 12445.62 14.88 54798.90 88888.00 2014-04-17 19:54:20.750 107 12445.67 14.88 54798.90 88888.00 2014-04-17 19:54:20.875 107 12445.67 14.85 54798.93 88888.00 2014-04-17 19:54:21.000 107 12445.60 14.85 54798.95 88888.00 2014-04-17 19:54:21.125 107 12445.58 14.85 54798.95 88888.00 2014-04-17 19:54:21.250 107 12445.58 14.82 54798.93 88888.00 2014-04-17 19:54:21.375 107 12445.58 14.88 54798.90 88888.00 2014-04-17 19:54:21.500 107 12445.52 14.88 54798.93 88888.00 2014-04-17 19:54:21.625 107 12445.55 14.88 54798.93 88888.00 2014-04-17 19:54:21.750 107 12445.58 14.88 54798.95 88888.00 2014-04-17 19:54:21.875 107 12445.58 14.85 54798.95 88888.00 2014-04-17 19:54:22.000 107 12445.58 14.85 54798.93 88888.00 2014-04-17 19:54:22.125 107 12445.58 14.88 54798.90 88888.00 2014-04-17 19:54:22.250 107 12445.65 14.82 54798.93 88888.00 2014-04-17 19:54:22.375 107 12445.67 14.82 54798.93 88888.00 2014-04-17 19:54:22.500 107 12445.65 14.85 54798.93 88888.00 2014-04-17 19:54:22.625 107 12445.60 14.85 54798.95 88888.00 2014-04-17 19:54:22.750 107 12445.60 14.90 54798.95 88888.00 2014-04-17 19:54:22.875 107 12445.60 14.88 54798.95 88888.00 2014-04-17 19:54:23.000 107 12445.55 14.90 54798.95 88888.00 2014-04-17 19:54:23.125 107 12445.58 14.90 54798.95 88888.00 2014-04-17 19:54:23.250 107 12445.58 14.90 54798.95 88888.00 2014-04-17 19:54:23.375 107 12445.58 14.90 54798.95 88888.00 2014-04-17 19:54:23.500 107 12445.52 14.88 54798.95 88888.00 2014-04-17 19:54:23.625 107 12445.48 14.88 54799.00 88888.00 2014-04-17 19:54:23.750 107 12445.50 14.90 54798.97 88888.00 2014-04-17 19:54:23.875 107 12445.52 14.93 54799.00 88888.00 2014-04-17 19:54:24.000 107 12445.50 14.93 54798.97 88888.00 2014-04-17 19:54:24.125 107 12445.52 14.93 54799.00 88888.00 2014-04-17 19:54:24.250 107 12445.42 14.93 54799.03 88888.00 2014-04-17 19:54:24.375 107 12445.40 14.93 54799.00 88888.00 2014-04-17 19:54:24.500 107 12445.38 14.93 54799.00 88888.00 2014-04-17 19:54:24.625 107 12445.42 14.93 54799.00 88888.00 2014-04-17 19:54:24.750 107 12445.48 14.97 54799.00 88888.00 2014-04-17 19:54:24.875 107 12445.40 15.00 54798.97 88888.00 2014-04-17 19:54:25.000 107 12445.33 14.97 54798.97 88888.00 2014-04-17 19:54:25.125 107 12445.40 14.97 54798.97 88888.00 2014-04-17 19:54:25.250 107 12445.40 14.97 54799.03 88888.00 2014-04-17 19:54:25.375 107 12445.38 15.00 54799.00 88888.00 2014-04-17 19:54:25.500 107 12445.33 15.00 54799.00 88888.00 2014-04-17 19:54:25.625 107 12445.40 15.00 54799.00 88888.00 2014-04-17 19:54:25.750 107 12445.42 15.03 54799.00 88888.00 2014-04-17 19:54:25.875 107 12445.42 15.05 54799.03 88888.00 2014-04-17 19:54:26.000 107 12445.42 15.05 54799.03 88888.00 2014-04-17 19:54:26.125 107 12445.38 15.05 54799.05 88888.00 2014-04-17 19:54:26.250 107 12445.27 15.00 54799.05 88888.00 2014-04-17 19:54:26.375 107 12445.30 15.00 54799.03 88888.00 2014-04-17 19:54:26.500 107 12445.35 14.97 54799.05 88888.00 2014-04-17 19:54:26.625 107 12445.42 14.97 54799.07 88888.00 2014-04-17 19:54:26.750 107 12445.40 14.97 54799.10 88888.00 2014-04-17 19:54:26.875 107 12445.38 14.97 54799.07 88888.00 2014-04-17 19:54:27.000 107 12445.35 15.00 54799.07 88888.00 2014-04-17 19:54:27.125 107 12445.33 15.03 54799.07 88888.00 2014-04-17 19:54:27.250 107 12445.33 15.00 54799.07 88888.00 2014-04-17 19:54:27.375 107 12445.35 15.00 54799.07 88888.00 2014-04-17 19:54:27.500 107 12445.33 15.00 54799.07 88888.00 2014-04-17 19:54:27.625 107 12445.38 15.05 54799.07 88888.00 2014-04-17 19:54:27.750 107 12445.38 15.05 54799.07 88888.00 2014-04-17 19:54:27.875 107 12445.30 15.00 54799.05 88888.00 2014-04-17 19:54:28.000 107 12445.27 14.97 54799.07 88888.00 2014-04-17 19:54:28.125 107 12445.27 15.00 54799.07 88888.00 2014-04-17 19:54:28.250 107 12445.30 15.03 54799.07 88888.00 2014-04-17 19:54:28.375 107 12445.25 15.03 54799.07 88888.00 2014-04-17 19:54:28.500 107 12445.15 15.05 54799.07 88888.00 2014-04-17 19:54:28.625 107 12445.20 15.03 54799.07 88888.00 2014-04-17 19:54:28.750 107 12445.25 15.05 54799.07 88888.00 2014-04-17 19:54:28.875 107 12445.25 15.03 54799.07 88888.00 2014-04-17 19:54:29.000 107 12445.23 15.03 54799.10 88888.00 2014-04-17 19:54:29.125 107 12445.23 15.03 54799.10 88888.00 2014-04-17 19:54:29.250 107 12445.20 15.00 54799.10 88888.00 2014-04-17 19:54:29.375 107 12445.17 15.00 54799.07 88888.00 2014-04-17 19:54:29.500 107 12445.23 15.05 54799.07 88888.00 2014-04-17 19:54:29.625 107 12445.23 15.05 54799.07 88888.00 2014-04-17 19:54:29.750 107 12445.23 15.07 54799.10 88888.00 2014-04-17 19:54:29.875 107 12445.20 15.07 54799.12 88888.00 2014-04-17 19:54:30.000 107 12445.17 15.05 54799.10 88888.00 2014-04-17 19:54:30.125 107 12445.20 15.05 54799.10 88888.00 2014-04-17 19:54:30.250 107 12445.25 15.03 54799.12 88888.00 2014-04-17 19:54:30.375 107 12445.23 15.07 54799.12 88888.00 2014-04-17 19:54:30.500 107 12445.20 15.10 54799.12 88888.00 2014-04-17 19:54:30.625 107 12445.17 15.07 54799.12 88888.00 2014-04-17 19:54:30.750 107 12445.15 15.05 54799.12 88888.00 2014-04-17 19:54:30.875 107 12445.10 15.07 54799.12 88888.00 2014-04-17 19:54:31.000 107 12445.10 15.10 54799.15 88888.00 2014-04-17 19:54:31.125 107 12445.12 15.15 54799.15 88888.00 2014-04-17 19:54:31.250 107 12445.05 15.10 54799.12 88888.00 2014-04-17 19:54:31.375 107 12445.15 15.07 54799.15 88888.00 2014-04-17 19:54:31.500 107 12445.15 15.05 54799.12 88888.00 2014-04-17 19:54:31.625 107 12445.10 15.07 54799.12 88888.00 2014-04-17 19:54:31.750 107 12445.12 15.07 54799.12 88888.00 2014-04-17 19:54:31.875 107 12445.17 15.07 54799.15 88888.00 2014-04-17 19:54:32.000 107 12445.23 15.10 54799.15 88888.00 2014-04-17 19:54:32.125 107 12445.20 15.12 54799.18 88888.00 2014-04-17 19:54:32.250 107 12445.17 15.10 54799.18 88888.00 2014-04-17 19:54:32.375 107 12445.17 15.12 54799.15 88888.00 2014-04-17 19:54:32.500 107 12445.23 15.10 54799.15 88888.00 2014-04-17 19:54:32.625 107 12445.23 15.10 54799.18 88888.00 2014-04-17 19:54:32.750 107 12445.17 15.12 54799.15 88888.00 2014-04-17 19:54:32.875 107 12445.17 15.10 54799.15 88888.00 2014-04-17 19:54:33.000 107 12445.17 15.07 54799.15 88888.00 2014-04-17 19:54:33.125 107 12445.20 15.07 54799.15 88888.00 2014-04-17 19:54:33.250 107 12445.17 15.05 54799.18 88888.00 2014-04-17 19:54:33.375 107 12445.15 15.07 54799.18 88888.00 2014-04-17 19:54:33.500 107 12445.17 15.07 54799.18 88888.00 2014-04-17 19:54:33.625 107 12445.17 15.07 54799.20 88888.00 2014-04-17 19:54:33.750 107 12445.15 15.07 54799.20 88888.00 2014-04-17 19:54:33.875 107 12445.12 15.10 54799.20 88888.00 2014-04-17 19:54:34.000 107 12445.15 15.10 54799.18 88888.00 2014-04-17 19:54:34.125 107 12445.20 15.10 54799.20 88888.00 2014-04-17 19:54:34.250 107 12445.23 15.12 54799.22 88888.00 2014-04-17 19:54:34.375 107 12445.23 15.12 54799.22 88888.00 2014-04-17 19:54:34.500 107 12445.20 15.12 54799.20 88888.00 2014-04-17 19:54:34.625 107 12445.20 15.12 54799.20 88888.00 2014-04-17 19:54:34.750 107 12445.23 15.15 54799.25 88888.00 2014-04-17 19:54:34.875 107 12445.20 15.15 54799.25 88888.00 2014-04-17 19:54:35.000 107 12445.17 15.12 54799.22 88888.00 2014-04-17 19:54:35.125 107 12445.17 15.10 54799.22 88888.00 2014-04-17 19:54:35.250 107 12445.20 15.12 54799.25 88888.00 2014-04-17 19:54:35.375 107 12445.17 15.15 54799.25 88888.00 2014-04-17 19:54:35.500 107 12445.17 15.15 54799.25 88888.00 2014-04-17 19:54:35.625 107 12445.15 15.15 54799.22 88888.00 2014-04-17 19:54:35.750 107 12445.12 15.12 54799.22 88888.00 2014-04-17 19:54:35.875 107 12445.10 15.12 54799.25 88888.00 2014-04-17 19:54:36.000 107 12445.02 15.12 54799.25 88888.00 2014-04-17 19:54:36.125 107 12444.95 15.12 54799.28 88888.00 2014-04-17 19:54:36.250 107 12444.95 15.10 54799.28 88888.00 2014-04-17 19:54:36.375 107 12445.00 15.12 54799.28 88888.00 2014-04-17 19:54:36.500 107 12445.00 15.12 54799.25 88888.00 2014-04-17 19:54:36.625 107 12445.05 15.12 54799.25 88888.00 2014-04-17 19:54:36.750 107 12445.08 15.12 54799.28 88888.00 2014-04-17 19:54:36.875 107 12445.02 15.12 54799.28 88888.00 2014-04-17 19:54:37.000 107 12445.00 15.12 54799.25 88888.00 2014-04-17 19:54:37.125 107 12445.02 15.12 54799.28 88888.00 2014-04-17 19:54:37.250 107 12445.00 15.10 54799.28 88888.00 2014-04-17 19:54:37.375 107 12445.05 15.10 54799.30 88888.00 2014-04-17 19:54:37.500 107 12445.10 15.12 54799.30 88888.00 2014-04-17 19:54:37.625 107 12445.10 15.12 54799.32 88888.00 2014-04-17 19:54:37.750 107 12445.05 15.15 54799.28 88888.00 2014-04-17 19:54:37.875 107 12445.02 15.15 54799.32 88888.00 2014-04-17 19:54:38.000 107 12444.98 15.12 54799.32 88888.00 2014-04-17 19:54:38.125 107 12444.98 15.12 54799.32 88888.00 2014-04-17 19:54:38.250 107 12444.95 15.10 54799.30 88888.00 2014-04-17 19:54:38.375 107 12444.98 15.15 54799.32 88888.00 2014-04-17 19:54:38.500 107 12445.02 15.15 54799.32 88888.00 2014-04-17 19:54:38.625 107 12445.02 15.15 54799.35 88888.00 2014-04-17 19:54:38.750 107 12444.98 15.12 54799.35 88888.00 2014-04-17 19:54:38.875 107 12444.98 15.12 54799.35 88888.00 2014-04-17 19:54:39.000 107 12444.95 15.12 54799.35 88888.00 2014-04-17 19:54:39.125 107 12444.92 15.12 54799.35 88888.00 2014-04-17 19:54:39.250 107 12444.95 15.10 54799.38 88888.00 2014-04-17 19:54:39.375 107 12444.95 15.10 54799.35 88888.00 2014-04-17 19:54:39.500 107 12444.92 15.10 54799.35 88888.00 2014-04-17 19:54:39.625 107 12444.98 15.12 54799.38 88888.00 2014-04-17 19:54:39.750 107 12445.02 15.10 54799.35 88888.00 2014-04-17 19:54:39.875 107 12444.98 15.12 54799.35 88888.00 2014-04-17 19:54:40.000 107 12444.92 15.12 54799.32 88888.00 2014-04-17 19:54:40.125 107 12444.90 15.12 54799.38 88888.00 2014-04-17 19:54:40.250 107 12444.83 15.10 54799.40 88888.00 2014-04-17 19:54:40.375 107 12444.88 15.12 54799.38 88888.00 2014-04-17 19:54:40.500 107 12444.95 15.15 54799.38 88888.00 2014-04-17 19:54:40.625 107 12444.95 15.15 54799.40 88888.00 2014-04-17 19:54:40.750 107 12444.90 15.15 54799.43 88888.00 2014-04-17 19:54:40.875 107 12444.88 15.15 54799.43 88888.00 2014-04-17 19:54:41.000 107 12444.88 15.15 54799.38 88888.00 2014-04-17 19:54:41.125 107 12444.88 15.12 54799.38 88888.00 2014-04-17 19:54:41.250 107 12444.83 15.10 54799.38 88888.00 2014-04-17 19:54:41.375 107 12444.85 15.10 54799.38 88888.00 2014-04-17 19:54:41.500 107 12444.83 15.10 54799.40 88888.00 2014-04-17 19:54:41.625 107 12444.88 15.15 54799.40 88888.00 2014-04-17 19:54:41.750 107 12444.88 15.12 54799.40 88888.00 2014-04-17 19:54:41.875 107 12444.92 15.12 54799.43 88888.00 2014-04-17 19:54:42.000 107 12444.98 15.15 54799.40 88888.00 2014-04-17 19:54:42.125 107 12444.98 15.18 54799.43 88888.00 2014-04-17 19:54:42.250 107 12445.00 15.18 54799.40 88888.00 2014-04-17 19:54:42.375 107 12445.05 15.18 54799.43 88888.00 2014-04-17 19:54:42.500 107 12445.05 15.12 54799.43 88888.00 2014-04-17 19:54:42.625 107 12444.98 15.15 54799.43 88888.00 2014-04-17 19:54:42.750 107 12444.92 15.15 54799.43 88888.00 2014-04-17 19:54:42.875 107 12444.90 15.12 54799.45 88888.00 2014-04-17 19:54:43.000 107 12444.88 15.12 54799.43 88888.00 2014-04-17 19:54:43.125 107 12444.92 15.12 54799.45 88888.00 2014-04-17 19:54:43.250 107 12444.95 15.15 54799.43 88888.00 2014-04-17 19:54:43.375 107 12445.00 15.15 54799.47 88888.00 2014-04-17 19:54:43.500 107 12445.00 15.18 54799.47 88888.00 2014-04-17 19:54:43.625 107 12445.00 15.18 54799.50 88888.00 2014-04-17 19:54:43.750 107 12445.02 15.15 54799.47 88888.00 2014-04-17 19:54:43.875 107 12445.02 15.18 54799.50 88888.00 2014-04-17 19:54:44.000 107 12445.05 15.18 54799.47 88888.00 2014-04-17 19:54:44.125 107 12445.00 15.18 54799.50 88888.00 2014-04-17 19:54:44.250 107 12444.92 15.18 54799.53 88888.00 2014-04-17 19:54:44.375 107 12444.95 15.15 54799.50 88888.00 2014-04-17 19:54:44.500 107 12444.92 15.15 54799.53 88888.00 2014-04-17 19:54:44.625 107 12444.88 15.18 54799.55 88888.00 2014-04-17 19:54:44.750 107 12444.88 15.20 54799.55 88888.00 2014-04-17 19:54:44.875 107 12444.90 15.20 54799.53 88888.00 2014-04-17 19:54:45.000 107 12444.88 15.18 54799.53 88888.00 2014-04-17 19:54:45.125 107 12444.83 15.18 54799.55 88888.00 2014-04-17 19:54:45.250 107 12444.83 15.18 54799.53 88888.00 2014-04-17 19:54:45.375 107 12444.88 15.20 54799.53 88888.00 2014-04-17 19:54:45.500 107 12444.88 15.18 54799.53 88888.00 2014-04-17 19:54:45.625 107 12444.90 15.20 54799.47 88888.00 2014-04-17 19:54:45.750 107 12444.90 15.20 54799.53 88888.00 2014-04-17 19:54:45.875 107 12444.90 15.20 54799.57 88888.00 2014-04-17 19:54:46.000 107 12444.85 15.20 54799.55 88888.00 2014-04-17 19:54:46.125 107 12444.83 15.18 54799.57 88888.00 2014-04-17 19:54:46.250 107 12444.77 15.18 54799.57 88888.00 2014-04-17 19:54:46.375 107 12444.77 15.20 54799.57 88888.00 2014-04-17 19:54:46.500 107 12444.80 15.20 54799.55 88888.00 2014-04-17 19:54:46.625 107 12444.83 15.20 54799.53 88888.00 2014-04-17 19:54:46.750 107 12444.85 15.20 54799.55 88888.00 2014-04-17 19:54:46.875 107 12444.83 15.18 54799.57 88888.00 2014-04-17 19:54:47.000 107 12444.80 15.18 54799.55 88888.00 2014-04-17 19:54:47.125 107 12444.77 15.18 54799.55 88888.00 2014-04-17 19:54:47.250 107 12444.77 15.18 54799.55 88888.00 2014-04-17 19:54:47.375 107 12444.80 15.18 54799.55 88888.00 2014-04-17 19:54:47.500 107 12444.83 15.18 54799.60 88888.00 2014-04-17 19:54:47.625 107 12444.80 15.20 54799.60 88888.00 2014-04-17 19:54:47.750 107 12444.77 15.22 54799.57 88888.00 2014-04-17 19:54:47.875 107 12444.80 15.20 54799.60 88888.00 2014-04-17 19:54:48.000 107 12444.80 15.18 54799.60 88888.00 2014-04-17 19:54:48.125 107 12444.73 15.18 54799.60 88888.00 2014-04-17 19:54:48.250 107 12444.73 15.18 54799.60 88888.00 2014-04-17 19:54:48.375 107 12444.77 15.18 54799.57 88888.00 2014-04-17 19:54:48.500 107 12444.80 15.18 54799.60 88888.00 2014-04-17 19:54:48.625 107 12444.77 15.18 54799.62 88888.00 2014-04-17 19:54:48.750 107 12444.75 15.18 54799.60 88888.00 2014-04-17 19:54:48.875 107 12444.80 15.20 54799.60 88888.00 2014-04-17 19:54:49.000 107 12444.85 15.20 54799.57 88888.00 2014-04-17 19:54:49.125 107 12444.83 15.18 54799.60 88888.00 2014-04-17 19:54:49.250 107 12444.83 15.20 54799.62 88888.00 2014-04-17 19:54:49.375 107 12444.83 15.20 54799.62 88888.00 2014-04-17 19:54:49.500 107 12444.83 15.22 54799.62 88888.00 2014-04-17 19:54:49.625 107 12444.83 15.20 54799.60 88888.00 2014-04-17 19:54:49.750 107 12444.83 15.20 54799.62 88888.00 2014-04-17 19:54:49.875 107 12444.75 15.20 54799.62 88888.00 2014-04-17 19:54:50.000 107 12444.75 15.22 54799.60 88888.00 2014-04-17 19:54:50.125 107 12444.75 15.20 54799.60 88888.00 2014-04-17 19:54:50.250 107 12444.77 15.20 54799.57 88888.00 2014-04-17 19:54:50.375 107 12444.83 15.20 54799.60 88888.00 2014-04-17 19:54:50.500 107 12444.83 15.20 54799.62 88888.00 2014-04-17 19:54:50.625 107 12444.88 15.22 54799.65 88888.00 2014-04-17 19:54:50.750 107 12444.88 15.22 54799.65 88888.00 2014-04-17 19:54:50.875 107 12444.88 15.22 54799.65 88888.00 2014-04-17 19:54:51.000 107 12444.85 15.25 54799.65 88888.00 2014-04-17 19:54:51.125 107 12444.90 15.25 54799.68 88888.00 2014-04-17 19:54:51.250 107 12444.85 15.22 54799.68 88888.00 2014-04-17 19:54:51.375 107 12444.85 15.22 54799.68 88888.00 2014-04-17 19:54:51.500 107 12444.90 15.25 54799.70 88888.00 2014-04-17 19:54:51.625 107 12444.88 15.22 54799.68 88888.00 2014-04-17 19:54:51.750 107 12444.88 15.22 54799.68 88888.00 2014-04-17 19:54:51.875 107 12444.90 15.20 54799.70 88888.00 2014-04-17 19:54:52.000 107 12444.95 15.22 54799.70 88888.00 2014-04-17 19:54:52.125 107 12444.95 15.28 54799.70 88888.00 2014-04-17 19:54:52.250 107 12444.90 15.25 54799.68 88888.00 2014-04-17 19:54:52.375 107 12444.92 15.25 54799.68 88888.00 2014-04-17 19:54:52.500 107 12444.90 15.25 54799.68 88888.00 2014-04-17 19:54:52.625 107 12444.90 15.28 54799.68 88888.00 2014-04-17 19:54:52.750 107 12444.88 15.25 54799.68 88888.00 2014-04-17 19:54:52.875 107 12444.85 15.25 54799.70 88888.00 2014-04-17 19:54:53.000 107 12444.85 15.25 54799.68 88888.00 2014-04-17 19:54:53.125 107 12444.85 15.28 54799.65 88888.00 2014-04-17 19:54:53.250 107 12444.85 15.28 54799.65 88888.00 2014-04-17 19:54:53.375 107 12444.90 15.28 54799.68 88888.00 2014-04-17 19:54:53.500 107 12444.90 15.28 54799.68 88888.00 2014-04-17 19:54:53.625 107 12444.95 15.28 54799.68 88888.00 2014-04-17 19:54:53.750 107 12445.05 15.28 54799.65 88888.00 2014-04-17 19:54:53.875 107 12445.05 15.28 54799.68 88888.00 2014-04-17 19:54:54.000 107 12445.00 15.28 54799.65 88888.00 2014-04-17 19:54:54.125 107 12445.00 15.25 54799.68 88888.00 2014-04-17 19:54:54.250 107 12444.92 15.28 54799.68 88888.00 2014-04-17 19:54:54.375 107 12444.90 15.30 54799.68 88888.00 2014-04-17 19:54:54.500 107 12444.95 15.30 54799.65 88888.00 2014-04-17 19:54:54.625 107 12445.00 15.30 54799.68 88888.00 2014-04-17 19:54:54.750 107 12445.02 15.30 54799.68 88888.00 2014-04-17 19:54:54.875 107 12445.02 15.32 54799.65 88888.00 2014-04-17 19:54:55.000 107 12445.00 15.32 54799.68 88888.00 2014-04-17 19:54:55.125 107 12445.00 15.28 54799.70 88888.00 2014-04-17 19:54:55.250 107 12444.98 15.32 54799.68 88888.00 2014-04-17 19:54:55.375 107 12445.02 15.38 54799.68 88888.00 2014-04-17 19:54:55.500 107 12444.98 15.40 54799.70 88888.00 2014-04-17 19:54:55.625 107 12444.98 15.38 54799.72 88888.00 2014-04-17 19:54:55.750 107 12445.00 15.30 54799.68 88888.00 2014-04-17 19:54:55.875 107 12445.05 15.30 54799.70 88888.00 2014-04-17 19:54:56.000 107 12445.00 15.32 54799.70 88888.00 2014-04-17 19:54:56.125 107 12445.00 15.32 54799.72 88888.00 2014-04-17 19:54:56.250 107 12445.00 15.32 54799.70 88888.00 2014-04-17 19:54:56.375 107 12445.02 15.35 54799.70 88888.00 2014-04-17 19:54:56.500 107 12445.02 15.38 54799.72 88888.00 2014-04-17 19:54:56.625 107 12445.12 15.38 54799.72 88888.00 2014-04-17 19:54:56.750 107 12445.12 15.38 54799.72 88888.00 2014-04-17 19:54:56.875 107 12445.10 15.38 54799.72 88888.00 2014-04-17 19:54:57.000 107 12445.10 15.35 54799.70 88888.00 2014-04-17 19:54:57.125 107 12445.15 15.38 54799.72 88888.00 2014-04-17 19:54:57.250 107 12445.12 15.38 54799.72 88888.00 2014-04-17 19:54:57.375 107 12445.10 15.40 54799.75 88888.00 2014-04-17 19:54:57.500 107 12445.02 15.35 54799.75 88888.00 2014-04-17 19:54:57.625 107 12445.02 15.35 54799.75 88888.00 2014-04-17 19:54:57.750 107 12445.05 15.32 54799.72 88888.00 2014-04-17 19:54:57.875 107 12445.10 15.32 54799.70 88888.00 2014-04-17 19:54:58.000 107 12445.17 15.35 54799.70 88888.00 2014-04-17 19:54:58.125 107 12445.20 15.38 54799.72 88888.00 2014-04-17 19:54:58.250 107 12445.20 15.35 54799.70 88888.00 2014-04-17 19:54:58.375 107 12445.27 15.38 54799.72 88888.00 2014-04-17 19:54:58.500 107 12445.30 15.35 54799.72 88888.00 2014-04-17 19:54:58.625 107 12445.23 15.32 54799.75 88888.00 2014-04-17 19:54:58.750 107 12445.17 15.35 54799.75 88888.00 2014-04-17 19:54:58.875 107 12445.20 15.35 54799.75 88888.00 2014-04-17 19:54:59.000 107 12445.20 15.32 54799.72 88888.00 2014-04-17 19:54:59.125 107 12445.17 15.30 54799.75 88888.00 2014-04-17 19:54:59.250 107 12445.12 15.30 54799.70 88888.00 2014-04-17 19:54:59.375 107 12445.17 15.32 54799.70 88888.00 2014-04-17 19:54:59.500 107 12445.20 15.32 54799.72 88888.00 2014-04-17 19:54:59.625 107 12445.20 15.35 54799.78 88888.00 2014-04-17 19:54:59.750 107 12445.20 15.35 54799.75 88888.00 2014-04-17 19:54:59.875 107 12445.20 15.30 54799.75 88888.00 2014-04-17 19:55:00.000 107 12445.20 15.30 54799.72 88888.00 2014-04-17 19:55:00.125 107 12445.25 15.30 54799.72 88888.00 2014-04-17 19:55:00.250 107 12445.33 15.30 54799.72 88888.00 2014-04-17 19:55:00.375 107 12445.38 15.30 54799.75 88888.00 2014-04-17 19:55:00.500 107 12445.35 15.32 54799.75 88888.00 2014-04-17 19:55:00.625 107 12445.42 15.32 54799.75 88888.00 2014-04-17 19:55:00.750 107 12445.40 15.28 54799.72 88888.00 2014-04-17 19:55:00.875 107 12445.35 15.28 54799.65 88888.00 2014-04-17 19:55:01.000 107 12445.35 15.30 54799.70 88888.00 2014-04-17 19:55:01.125 107 12445.42 15.30 54799.72 88888.00 2014-04-17 19:55:01.250 107 12445.45 15.30 54799.75 88888.00 2014-04-17 19:55:01.375 107 12445.48 15.30 54799.75 88888.00 2014-04-17 19:55:01.500 107 12445.48 15.28 54799.75 88888.00 2014-04-17 19:55:01.625 107 12445.45 15.28 54799.70 88888.00 2014-04-17 19:55:01.750 107 12445.48 15.30 54799.75 88888.00 2014-04-17 19:55:01.875 107 12445.50 15.30 54799.75 88888.00 2014-04-17 19:55:02.000 107 12445.45 15.28 54799.72 88888.00 2014-04-17 19:55:02.125 107 12445.42 15.25 54799.75 88888.00 2014-04-17 19:55:02.250 107 12445.40 15.25 54799.78 88888.00 2014-04-17 19:55:02.375 107 12445.48 15.25 54799.80 88888.00 2014-04-17 19:55:02.500 107 12445.48 15.25 54799.78 88888.00 2014-04-17 19:55:02.625 107 12445.52 15.25 54799.75 88888.00 2014-04-17 19:55:02.750 107 12445.55 15.28 54799.75 88888.00 2014-04-17 19:55:02.875 107 12445.62 15.28 54799.78 88888.00 2014-04-17 19:55:03.000 107 12445.62 15.25 54799.75 88888.00 2014-04-17 19:55:03.125 107 12445.60 15.25 54799.78 88888.00 2014-04-17 19:55:03.250 107 12445.58 15.25 54799.78 88888.00 2014-04-17 19:55:03.375 107 12445.60 15.22 54799.75 88888.00 2014-04-17 19:55:03.500 107 12445.62 15.25 54799.78 88888.00 2014-04-17 19:55:03.625 107 12445.65 15.25 54799.80 88888.00 2014-04-17 19:55:03.750 107 12445.62 15.25 54799.78 88888.00 2014-04-17 19:55:03.875 107 12445.60 15.25 54799.80 88888.00 2014-04-17 19:55:04.000 107 12445.65 15.20 54799.78 88888.00 2014-04-17 19:55:04.125 107 12445.70 15.22 54799.80 88888.00 2014-04-17 19:55:04.250 107 12445.70 15.25 54799.80 88888.00 2014-04-17 19:55:04.375 107 12445.75 15.25 54799.80 88888.00 2014-04-17 19:55:04.500 107 12445.70 15.25 54799.78 88888.00 2014-04-17 19:55:04.625 107 12445.73 15.22 54799.80 88888.00 2014-04-17 19:55:04.750 107 12445.77 15.22 54799.82 88888.00 2014-04-17 19:55:04.875 107 12445.70 15.20 54799.82 88888.00 2014-04-17 19:55:05.000 107 12445.65 15.20 54799.85 88888.00 2014-04-17 19:55:05.125 107 12445.75 15.20 54799.88 88888.00 2014-04-17 19:55:05.250 107 12445.75 15.20 54799.88 88888.00 2014-04-17 19:55:05.375 107 12445.73 15.18 54799.82 88888.00 2014-04-17 19:55:05.500 107 12445.70 15.20 54799.85 88888.00 2014-04-17 19:55:05.625 107 12445.67 15.20 54799.85 88888.00 2014-04-17 19:55:05.750 107 12445.73 15.20 54799.88 88888.00 2014-04-17 19:55:05.875 107 12445.75 15.18 54799.85 88888.00 2014-04-17 19:55:06.000 107 12445.77 15.18 54799.88 88888.00 2014-04-17 19:55:06.125 107 12445.80 15.20 54799.90 88888.00 2014-04-17 19:55:06.250 107 12445.80 15.18 54799.88 88888.00 2014-04-17 19:55:06.375 107 12445.77 15.18 54799.85 88888.00 2014-04-17 19:55:06.500 107 12445.73 15.18 54799.82 88888.00 2014-04-17 19:55:06.625 107 12445.73 15.18 54799.82 88888.00 2014-04-17 19:55:06.750 107 12445.70 15.15 54799.82 88888.00 2014-04-17 19:55:06.875 107 12445.75 15.15 54799.85 88888.00 2014-04-17 19:55:07.000 107 12445.80 15.12 54799.85 88888.00 2014-04-17 19:55:07.125 107 12445.80 15.15 54799.88 88888.00 2014-04-17 19:55:07.250 107 12445.80 15.12 54799.88 88888.00 2014-04-17 19:55:07.375 107 12445.80 15.12 54799.88 88888.00 2014-04-17 19:55:07.500 107 12445.77 15.10 54799.88 88888.00 2014-04-17 19:55:07.625 107 12445.75 15.12 54799.85 88888.00 2014-04-17 19:55:07.750 107 12445.75 15.12 54799.85 88888.00 2014-04-17 19:55:07.875 107 12445.83 15.12 54799.88 88888.00 2014-04-17 19:55:08.000 107 12445.77 15.12 54799.88 88888.00 2014-04-17 19:55:08.125 107 12445.77 15.12 54799.88 88888.00 2014-04-17 19:55:08.250 107 12445.77 15.12 54799.88 88888.00 2014-04-17 19:55:08.375 107 12445.83 15.12 54799.90 88888.00 2014-04-17 19:55:08.500 107 12445.80 15.12 54799.93 88888.00 2014-04-17 19:55:08.625 107 12445.85 15.10 54799.93 88888.00 2014-04-17 19:55:08.750 107 12445.90 15.10 54799.95 88888.00 2014-04-17 19:55:08.875 107 12445.88 15.10 54799.95 88888.00 2014-04-17 19:55:09.000 107 12445.88 15.10 54799.95 88888.00 2014-04-17 19:55:09.125 107 12445.90 15.07 54799.93 88888.00 2014-04-17 19:55:09.250 107 12445.88 15.05 54799.93 88888.00 2014-04-17 19:55:09.375 107 12445.98 15.05 54799.95 88888.00 2014-04-17 19:55:09.500 107 12445.95 15.10 54799.95 88888.00 2014-04-17 19:55:09.625 107 12445.90 15.10 54799.95 88888.00 2014-04-17 19:55:09.750 107 12445.83 15.10 54799.97 88888.00 2014-04-17 19:55:09.875 107 12445.83 15.12 54799.95 88888.00 2014-04-17 19:55:10.000 107 12445.85 15.10 54799.95 88888.00 2014-04-17 19:55:10.125 107 12445.83 15.07 54799.95 88888.00 2014-04-17 19:55:10.250 107 12445.85 15.03 54799.97 88888.00 2014-04-17 19:55:10.375 107 12445.88 15.07 54799.97 88888.00 2014-04-17 19:55:10.500 107 12445.90 15.07 54800.00 88888.00 2014-04-17 19:55:10.625 107 12445.98 15.07 54800.00 88888.00 2014-04-17 19:55:10.750 107 12446.02 15.05 54799.97 88888.00 2014-04-17 19:55:10.875 107 12445.98 15.03 54799.95 88888.00 2014-04-17 19:55:11.000 107 12445.95 15.03 54799.95 88888.00 2014-04-17 19:55:11.125 107 12445.98 15.03 54799.95 88888.00 2014-04-17 19:55:11.250 107 12445.95 15.03 54799.97 88888.00 2014-04-17 19:55:11.375 107 12445.98 15.05 54799.97 88888.00 2014-04-17 19:55:11.500 107 12445.95 15.03 54799.97 88888.00 2014-04-17 19:55:11.625 107 12445.85 15.03 54799.97 88888.00 2014-04-17 19:55:11.750 107 12445.85 15.05 54799.97 88888.00 2014-04-17 19:55:11.875 107 12445.90 15.03 54800.00 88888.00 2014-04-17 19:55:12.000 107 12445.95 15.05 54800.00 88888.00 2014-04-17 19:55:12.125 107 12445.98 15.03 54799.97 88888.00 2014-04-17 19:55:12.250 107 12445.88 15.00 54800.00 88888.00 2014-04-17 19:55:12.375 107 12445.88 14.97 54800.00 88888.00 2014-04-17 19:55:12.500 107 12445.85 15.03 54800.00 88888.00 2014-04-17 19:55:12.625 107 12445.90 15.05 54800.00 88888.00 2014-04-17 19:55:12.750 107 12445.92 15.03 54800.00 88888.00 2014-04-17 19:55:12.875 107 12445.92 15.00 54800.00 88888.00 2014-04-17 19:55:13.000 107 12445.90 14.97 54800.00 88888.00 2014-04-17 19:55:13.125 107 12445.95 14.97 54800.03 88888.00 2014-04-17 19:55:13.250 107 12445.98 14.93 54800.03 88888.00 2014-04-17 19:55:13.375 107 12445.95 14.95 54800.00 88888.00 2014-04-17 19:55:13.500 107 12445.92 14.97 54800.03 88888.00 2014-04-17 19:55:13.625 107 12445.98 14.93 54800.03 88888.00 2014-04-17 19:55:13.750 107 12445.88 14.95 54800.00 88888.00 2014-04-17 19:55:13.875 107 12445.95 14.95 54800.00 88888.00 2014-04-17 19:55:14.000 107 12446.00 14.95 54800.03 88888.00 2014-04-17 19:55:14.125 107 12445.98 14.95 54800.03 88888.00 2014-04-17 19:55:14.250 107 12445.95 14.93 54800.03 88888.00 2014-04-17 19:55:14.375 107 12446.02 14.93 54800.03 88888.00 2014-04-17 19:55:14.500 107 12446.00 14.90 54800.05 88888.00 2014-04-17 19:55:14.625 107 12445.98 14.93 54800.05 88888.00 2014-04-17 19:55:14.750 107 12445.95 14.90 54800.10 88888.00 2014-04-17 19:55:14.875 107 12445.92 14.93 54800.10 88888.00 2014-04-17 19:55:15.000 107 12445.92 14.93 54800.05 88888.00 2014-04-17 19:55:15.125 107 12445.92 14.88 54800.07 88888.00 2014-04-17 19:55:15.250 107 12445.92 14.85 54800.05 88888.00 2014-04-17 19:55:15.375 107 12445.98 14.88 54800.07 88888.00 2014-04-17 19:55:15.500 107 12446.05 14.85 54800.07 88888.00 2014-04-17 19:55:15.625 107 12446.02 14.88 54800.07 88888.00 2014-04-17 19:55:15.750 107 12446.05 14.85 54800.07 88888.00 2014-04-17 19:55:15.875 107 12446.08 14.82 54800.07 88888.00 2014-04-17 19:55:16.000 107 12446.02 14.82 54800.07 88888.00 2014-04-17 19:55:16.125 107 12446.05 14.85 54800.10 88888.00 2014-04-17 19:55:16.250 107 12446.02 14.85 54800.10 88888.00 2014-04-17 19:55:16.375 107 12446.00 14.85 54800.07 88888.00 2014-04-17 19:55:16.500 107 12446.02 14.85 54800.07 88888.00 2014-04-17 19:55:16.625 107 12446.05 14.85 54800.07 88888.00 2014-04-17 19:55:16.750 107 12446.10 14.80 54800.10 88888.00 2014-04-17 19:55:16.875 107 12446.10 14.78 54800.10 88888.00 2014-04-17 19:55:17.000 107 12446.05 14.80 54800.07 88888.00 2014-04-17 19:55:17.125 107 12446.12 14.82 54800.07 88888.00 2014-04-17 19:55:17.250 107 12446.12 14.82 54800.10 88888.00 2014-04-17 19:55:17.375 107 12446.08 14.82 54800.12 88888.00 2014-04-17 19:55:17.500 107 12446.02 14.80 54800.15 88888.00 2014-04-17 19:55:17.625 107 12446.00 14.78 54800.15 88888.00 2014-04-17 19:55:17.750 107 12445.95 14.75 54800.10 88888.00 2014-04-17 19:55:17.875 107 12445.88 14.78 54800.10 88888.00 2014-04-17 19:55:18.000 107 12445.92 14.78 54800.12 88888.00 2014-04-17 19:55:18.125 107 12446.08 14.78 54800.15 88888.00 2014-04-17 19:55:18.250 107 12446.05 14.72 54800.15 88888.00 2014-04-17 19:55:18.375 107 12446.00 14.70 54800.15 88888.00 2014-04-17 19:55:18.500 107 12445.92 14.70 54800.15 88888.00 2014-04-17 19:55:18.625 107 12445.90 14.70 54800.18 88888.00 2014-04-17 19:55:18.750 107 12445.95 14.72 54800.18 88888.00 2014-04-17 19:55:18.875 107 12445.98 14.70 54800.18 88888.00 2014-04-17 19:55:19.000 107 12446.00 14.68 54800.15 88888.00 2014-04-17 19:55:19.125 107 12446.08 14.70 54800.15 88888.00 2014-04-17 19:55:19.250 107 12446.02 14.65 54800.15 88888.00 2014-04-17 19:55:19.375 107 12445.95 14.68 54800.15 88888.00 2014-04-17 19:55:19.500 107 12446.02 14.70 54800.18 88888.00 2014-04-17 19:55:19.625 107 12446.05 14.70 54800.18 88888.00 2014-04-17 19:55:19.750 107 12445.92 14.70 54800.18 88888.00 2014-04-17 19:55:19.875 107 12445.88 14.68 54800.18 88888.00 2014-04-17 19:55:20.000 107 12445.90 14.70 54800.18 88888.00 2014-04-17 19:55:20.125 107 12445.98 14.68 54800.22 88888.00 2014-04-17 19:55:20.250 107 12446.00 14.68 54800.22 88888.00 2014-04-17 19:55:20.375 107 12446.00 14.70 54800.25 88888.00 2014-04-17 19:55:20.500 107 12446.02 14.68 54800.25 88888.00 2014-04-17 19:55:20.625 107 12446.05 14.65 54800.22 88888.00 2014-04-17 19:55:20.750 107 12446.08 14.62 54800.25 88888.00 2014-04-17 19:55:20.875 107 12445.98 14.62 54800.22 88888.00 2014-04-17 19:55:21.000 107 12445.92 14.62 54800.22 88888.00 2014-04-17 19:55:21.125 107 12445.98 14.62 54800.22 88888.00 2014-04-17 19:55:21.250 107 12445.95 14.57 54800.22 88888.00 2014-04-17 19:55:21.375 107 12446.00 14.60 54800.22 88888.00 2014-04-17 19:55:21.500 107 12446.00 14.60 54800.25 88888.00 2014-04-17 19:55:21.625 107 12445.88 14.57 54800.25 88888.00 2014-04-17 19:55:21.750 107 12445.88 14.57 54800.25 88888.00 2014-04-17 19:55:21.875 107 12445.98 14.60 54800.25 88888.00 2014-04-17 19:55:22.000 107 12445.98 14.60 54800.22 88888.00 2014-04-17 19:55:22.125 107 12445.98 14.57 54800.25 88888.00 2014-04-17 19:55:22.250 107 12445.98 14.57 54800.25 88888.00 2014-04-17 19:55:22.375 107 12445.95 14.55 54800.28 88888.00 2014-04-17 19:55:22.500 107 12445.85 14.55 54800.28 88888.00 2014-04-17 19:55:22.625 107 12445.88 14.55 54800.25 88888.00 2014-04-17 19:55:22.750 107 12445.90 14.55 54800.28 88888.00 2014-04-17 19:55:22.875 107 12445.92 14.55 54800.28 88888.00 2014-04-17 19:55:23.000 107 12445.95 14.53 54800.22 88888.00 2014-04-17 19:55:23.125 107 12445.98 14.53 54800.28 88888.00 2014-04-17 19:55:23.250 107 12446.05 14.53 54800.30 88888.00 2014-04-17 19:55:23.375 107 12446.05 14.55 54800.30 88888.00 2014-04-17 19:55:23.500 107 12445.98 14.53 54800.30 88888.00 2014-04-17 19:55:23.625 107 12445.95 14.50 54800.30 88888.00 2014-04-17 19:55:23.750 107 12445.92 14.47 54800.30 88888.00 2014-04-17 19:55:23.875 107 12445.90 14.50 54800.30 88888.00 2014-04-17 19:55:24.000 107 12446.00 14.50 54800.30 88888.00 2014-04-17 19:55:24.125 107 12446.00 14.47 54800.30 88888.00 2014-04-17 19:55:24.250 107 12445.95 14.45 54800.32 88888.00 2014-04-17 19:55:24.375 107 12445.95 14.47 54800.32 88888.00 2014-04-17 19:55:24.500 107 12446.02 14.50 54800.32 88888.00 2014-04-17 19:55:24.625 107 12446.02 14.47 54800.32 88888.00 2014-04-17 19:55:24.750 107 12446.02 14.47 54800.30 88888.00 2014-04-17 19:55:24.875 107 12445.95 14.47 54800.30 88888.00 2014-04-17 19:55:25.000 107 12445.95 14.50 54800.32 88888.00 2014-04-17 19:55:25.125 107 12445.98 14.47 54800.35 88888.00 2014-04-17 19:55:25.250 107 12446.00 14.45 54800.38 88888.00 2014-04-17 19:55:25.375 107 12446.02 14.45 54800.32 88888.00 2014-04-17 19:55:25.500 107 12445.95 14.45 54800.32 88888.00 2014-04-17 19:55:25.625 107 12445.90 14.45 54800.32 88888.00 2014-04-17 19:55:25.750 107 12445.92 14.47 54800.35 88888.00 2014-04-17 19:55:25.875 107 12445.95 14.47 54800.32 88888.00 2014-04-17 19:55:26.000 107 12445.92 14.47 54800.32 88888.00 2014-04-17 19:55:26.125 107 12445.90 14.45 54800.32 88888.00 2014-04-17 19:55:26.250 107 12445.85 14.43 54800.38 88888.00 2014-04-17 19:55:26.375 107 12445.83 14.43 54800.38 88888.00 2014-04-17 19:55:26.500 107 12445.88 14.43 54800.38 88888.00 2014-04-17 19:55:26.625 107 12445.88 14.45 54800.32 88888.00 2014-04-17 19:55:26.750 107 12445.83 14.45 54800.32 88888.00 2014-04-17 19:55:26.875 107 12445.92 14.47 54800.32 88888.00 2014-04-17 19:55:27.000 107 12445.98 14.47 54800.30 88888.00 2014-04-17 19:55:27.125 107 12445.98 14.47 54800.35 88888.00 2014-04-17 19:55:27.250 107 12445.88 14.45 54800.32 88888.00 2014-04-17 19:55:27.375 107 12445.90 14.45 54800.32 88888.00 2014-04-17 19:55:27.500 107 12445.88 14.45 54800.32 88888.00 2014-04-17 19:55:27.625 107 12445.85 14.45 54800.30 88888.00 2014-04-17 19:55:27.750 107 12445.88 14.47 54800.30 88888.00 2014-04-17 19:55:27.875 107 12445.92 14.47 54800.32 88888.00 2014-04-17 19:55:28.000 107 12445.98 14.45 54800.30 88888.00 2014-04-17 19:55:28.125 107 12445.90 14.45 54800.30 88888.00 2014-04-17 19:55:28.250 107 12445.83 14.43 54800.35 88888.00 2014-04-17 19:55:28.375 107 12445.88 14.47 54800.38 88888.00 2014-04-17 19:55:28.500 107 12445.92 14.47 54800.38 88888.00 2014-04-17 19:55:28.625 107 12445.88 14.45 54800.40 88888.00 2014-04-17 19:55:28.750 107 12445.80 14.47 54800.38 88888.00 2014-04-17 19:55:28.875 107 12445.80 14.45 54800.35 88888.00 2014-04-17 19:55:29.000 107 12445.83 14.43 54800.35 88888.00 2014-04-17 19:55:29.125 107 12445.83 14.43 54800.38 88888.00 2014-04-17 19:55:29.250 107 12445.80 14.45 54800.38 88888.00 2014-04-17 19:55:29.375 107 12445.83 14.47 54800.38 88888.00 2014-04-17 19:55:29.500 107 12445.80 14.47 54800.38 88888.00 2014-04-17 19:55:29.625 107 12445.80 14.50 54800.38 88888.00 2014-04-17 19:55:29.750 107 12445.83 14.47 54800.38 88888.00 2014-04-17 19:55:29.875 107 12445.88 14.45 54800.38 88888.00 2014-04-17 19:55:30.000 107 12445.88 14.43 54800.40 88888.00 2014-04-17 19:55:30.125 107 12445.85 14.43 54800.43 88888.00 2014-04-17 19:55:30.250 107 12445.85 14.47 54800.45 88888.00 2014-04-17 19:55:30.375 107 12445.88 14.50 54800.43 88888.00 2014-04-17 19:55:30.500 107 12445.80 14.47 54800.40 88888.00 2014-04-17 19:55:30.625 107 12445.80 14.47 54800.38 88888.00 2014-04-17 19:55:30.750 107 12445.83 14.47 54800.40 88888.00 2014-04-17 19:55:30.875 107 12445.85 14.50 54800.40 88888.00 2014-04-17 19:55:31.000 107 12445.85 14.50 54800.38 88888.00 2014-04-17 19:55:31.125 107 12445.85 14.43 54800.40 88888.00 2014-04-17 19:55:31.250 107 12445.83 14.43 54800.43 88888.00 2014-04-17 19:55:31.375 107 12445.75 14.43 54800.43 88888.00 2014-04-17 19:55:31.500 107 12445.75 14.45 54800.43 88888.00 2014-04-17 19:55:31.625 107 12445.77 14.45 54800.43 88888.00 2014-04-17 19:55:31.750 107 12445.80 14.43 54800.40 88888.00 2014-04-17 19:55:31.875 107 12445.80 14.43 54800.40 88888.00 2014-04-17 19:55:32.000 107 12445.85 14.45 54800.40 88888.00 2014-04-17 19:55:32.125 107 12445.83 14.45 54800.45 88888.00 2014-04-17 19:55:32.250 107 12445.77 14.38 54800.40 88888.00 2014-04-17 19:55:32.375 107 12445.85 14.43 54800.45 88888.00 2014-04-17 19:55:32.500 107 12445.85 14.43 54800.45 88888.00 2014-04-17 19:55:32.625 107 12445.80 14.40 54800.43 88888.00 2014-04-17 19:55:32.750 107 12445.75 14.40 54800.43 88888.00 2014-04-17 19:55:32.875 107 12445.75 14.35 54800.45 88888.00 2014-04-17 19:55:33.000 107 12445.83 14.38 54800.43 88888.00 2014-04-17 19:55:33.125 107 12445.88 14.40 54800.43 88888.00 2014-04-17 19:55:33.250 107 12445.85 14.40 54800.45 88888.00 2014-04-17 19:55:33.375 107 12445.83 14.40 54800.45 88888.00 2014-04-17 19:55:33.500 107 12445.77 14.40 54800.47 88888.00 2014-04-17 19:55:33.625 107 12445.83 14.40 54800.45 88888.00 2014-04-17 19:55:33.750 107 12445.83 14.43 54800.47 88888.00 2014-04-17 19:55:33.875 107 12445.77 14.40 54800.45 88888.00 2014-04-17 19:55:34.000 107 12445.73 14.38 54800.43 88888.00 2014-04-17 19:55:34.125 107 12445.75 14.40 54800.47 88888.00 2014-04-17 19:55:34.250 107 12445.75 14.40 54800.50 88888.00 2014-04-17 19:55:34.375 107 12445.67 14.40 54800.45 88888.00 2014-04-17 19:55:34.500 107 12445.60 14.43 54800.43 88888.00 2014-04-17 19:55:34.625 107 12445.67 14.43 54800.45 88888.00 2014-04-17 19:55:34.750 107 12445.77 14.40 54800.45 88888.00 2014-04-17 19:55:34.875 107 12445.83 14.40 54800.43 88888.00 2014-04-17 19:55:35.000 107 12445.85 14.38 54800.47 88888.00 2014-04-17 19:55:35.125 107 12445.88 14.38 54800.47 88888.00 2014-04-17 19:55:35.250 107 12445.85 14.35 54800.47 88888.00 2014-04-17 19:55:35.375 107 12445.88 14.38 54800.47 88888.00 2014-04-17 19:55:35.500 107 12445.88 14.38 54800.50 88888.00 2014-04-17 19:55:35.625 107 12445.80 14.38 54800.50 88888.00 2014-04-17 19:55:35.750 107 12445.77 14.40 54800.50 88888.00 2014-04-17 19:55:35.875 107 12445.77 14.43 54800.50 88888.00 2014-04-17 19:55:36.000 107 12445.77 14.40 54800.45 88888.00 2014-04-17 19:55:36.125 107 12445.75 14.38 54800.47 88888.00 2014-04-17 19:55:36.250 107 12445.75 14.32 54800.47 88888.00 2014-04-17 19:55:36.375 107 12445.80 14.32 54800.47 88888.00 2014-04-17 19:55:36.500 107 12445.85 14.38 54800.50 88888.00 2014-04-17 19:55:36.625 107 12445.77 14.40 54800.50 88888.00 2014-04-17 19:55:36.750 107 12445.77 14.38 54800.50 88888.00 2014-04-17 19:55:36.875 107 12445.77 14.38 54800.47 88888.00 2014-04-17 19:55:37.000 107 12445.80 14.32 54800.45 88888.00 2014-04-17 19:55:37.125 107 12445.77 14.35 54800.47 88888.00 2014-04-17 19:55:37.250 107 12445.85 14.32 54800.50 88888.00 2014-04-17 19:55:37.375 107 12445.88 14.30 54800.47 88888.00 2014-04-17 19:55:37.500 107 12445.90 14.32 54800.47 88888.00 2014-04-17 19:55:37.625 107 12445.80 14.32 54800.47 88888.00 2014-04-17 19:55:37.750 107 12445.77 14.32 54800.47 88888.00 2014-04-17 19:55:37.875 107 12445.85 14.30 54800.50 88888.00 2014-04-17 19:55:38.000 107 12445.92 14.32 54800.50 88888.00 2014-04-17 19:55:38.125 107 12445.88 14.32 54800.50 88888.00 2014-04-17 19:55:38.250 107 12445.75 14.28 54800.53 88888.00 2014-04-17 19:55:38.375 107 12445.75 14.30 54800.50 88888.00 2014-04-17 19:55:38.500 107 12445.75 14.30 54800.47 88888.00 2014-04-17 19:55:38.625 107 12445.77 14.25 54800.47 88888.00 2014-04-17 19:55:38.750 107 12445.75 14.28 54800.47 88888.00 2014-04-17 19:55:38.875 107 12445.73 14.30 54800.50 88888.00 2014-04-17 19:55:39.000 107 12445.75 14.30 54800.47 88888.00 2014-04-17 19:55:39.125 107 12445.75 14.28 54800.50 88888.00 2014-04-17 19:55:39.250 107 12445.75 14.25 54800.50 88888.00 2014-04-17 19:55:39.375 107 12445.77 14.28 54800.50 88888.00 2014-04-17 19:55:39.500 107 12445.80 14.25 54800.47 88888.00 2014-04-17 19:55:39.625 107 12445.83 14.25 54800.50 88888.00 2014-04-17 19:55:39.750 107 12445.80 14.22 54800.50 88888.00 2014-04-17 19:55:39.875 107 12445.73 14.22 54800.53 88888.00 2014-04-17 19:55:40.000 107 12445.73 14.20 54800.50 88888.00 2014-04-17 19:55:40.125 107 12445.77 14.20 54800.53 88888.00 2014-04-17 19:55:40.250 107 12445.83 14.20 54800.53 88888.00 2014-04-17 19:55:40.375 107 12445.83 14.20 54800.50 88888.00 2014-04-17 19:55:40.500 107 12445.80 14.18 54800.50 88888.00 2014-04-17 19:55:40.625 107 12445.80 14.20 54800.53 88888.00 2014-04-17 19:55:40.750 107 12445.70 14.18 54800.55 88888.00 2014-04-17 19:55:40.875 107 12445.65 14.18 54800.53 88888.00 2014-04-17 19:55:41.000 107 12445.67 14.18 54800.50 88888.00 2014-04-17 19:55:41.125 107 12445.75 14.18 54800.53 88888.00 2014-04-17 19:55:41.250 107 12445.77 14.18 54800.55 88888.00 2014-04-17 19:55:41.375 107 12445.70 14.15 54800.55 88888.00 2014-04-17 19:55:41.500 107 12445.65 14.18 54800.55 88888.00 2014-04-17 19:55:41.625 107 12445.70 14.18 54800.57 88888.00 2014-04-17 19:55:41.750 107 12445.75 14.18 54800.55 88888.00 2014-04-17 19:55:41.875 107 12445.75 14.12 54800.55 88888.00 2014-04-17 19:55:42.000 107 12445.73 14.10 54800.55 88888.00 2014-04-17 19:55:42.125 107 12445.70 14.15 54800.57 88888.00 2014-04-17 19:55:42.250 107 12445.65 14.15 54800.60 88888.00 2014-04-17 19:55:42.375 107 12445.70 14.15 54800.57 88888.00 2014-04-17 19:55:42.500 107 12445.75 14.12 54800.55 88888.00 2014-04-17 19:55:42.625 107 12445.70 14.12 54800.55 88888.00 2014-04-17 19:55:42.750 107 12445.65 14.12 54800.53 88888.00 2014-04-17 19:55:42.875 107 12445.65 14.10 54800.55 88888.00 2014-04-17 19:55:43.000 107 12445.70 14.10 54800.55 88888.00 2014-04-17 19:55:43.125 107 12445.73 14.10 54800.57 88888.00 2014-04-17 19:55:43.250 107 12445.70 14.10 54800.57 88888.00 2014-04-17 19:55:43.375 107 12445.70 14.10 54800.57 88888.00 2014-04-17 19:55:43.500 107 12445.65 14.10 54800.57 88888.00 2014-04-17 19:55:43.625 107 12445.62 14.10 54800.60 88888.00 2014-04-17 19:55:43.750 107 12445.60 14.12 54800.57 88888.00 2014-04-17 19:55:43.875 107 12445.55 14.12 54800.60 88888.00 2014-04-17 19:55:44.000 107 12445.55 14.12 54800.60 88888.00 2014-04-17 19:55:44.125 107 12445.55 14.10 54800.60 88888.00 2014-04-17 19:55:44.250 107 12445.52 14.07 54800.60 88888.00 2014-04-17 19:55:44.375 107 12445.62 14.12 54800.60 88888.00 2014-04-17 19:55:44.500 107 12445.65 14.15 54800.57 88888.00 2014-04-17 19:55:44.625 107 12445.65 14.10 54800.57 88888.00 2014-04-17 19:55:44.750 107 12445.60 14.07 54800.55 88888.00 2014-04-17 19:55:44.875 107 12445.58 14.07 54800.55 88888.00 2014-04-17 19:55:45.000 107 12445.62 14.07 54800.55 88888.00 2014-04-17 19:55:45.125 107 12445.67 14.05 54800.57 88888.00 2014-04-17 19:55:45.250 107 12445.62 14.05 54800.60 88888.00 2014-04-17 19:55:45.375 107 12445.60 14.03 54800.60 88888.00 2014-04-17 19:55:45.500 107 12445.55 14.03 54800.57 88888.00 2014-04-17 19:55:45.625 107 12445.52 14.05 54800.57 88888.00 2014-04-17 19:55:45.750 107 12445.52 14.07 54800.57 88888.00 2014-04-17 19:55:45.875 107 12445.52 14.05 54800.60 88888.00 2014-04-17 19:55:46.000 107 12445.50 14.07 54800.60 88888.00 2014-04-17 19:55:46.125 107 12445.60 14.07 54800.62 88888.00 2014-04-17 19:55:46.250 107 12445.60 14.05 54800.60 88888.00 2014-04-17 19:55:46.375 107 12445.58 14.05 54800.60 88888.00 2014-04-17 19:55:46.500 107 12445.55 14.03 54800.60 88888.00 2014-04-17 19:55:46.625 107 12445.60 14.03 54800.57 88888.00 2014-04-17 19:55:46.750 107 12445.62 14.03 54800.57 88888.00 2014-04-17 19:55:46.875 107 12445.58 14.00 54800.60 88888.00 2014-04-17 19:55:47.000 107 12445.55 14.05 54800.60 88888.00 2014-04-17 19:55:47.125 107 12445.58 14.05 54800.62 88888.00 2014-04-17 19:55:47.250 107 12445.60 14.03 54800.62 88888.00 2014-04-17 19:55:47.375 107 12445.62 14.03 54800.60 88888.00 2014-04-17 19:55:47.500 107 12445.62 14.03 54800.62 88888.00 2014-04-17 19:55:47.625 107 12445.65 14.00 54800.62 88888.00 2014-04-17 19:55:47.750 107 12445.58 13.97 54800.60 88888.00 2014-04-17 19:55:47.875 107 12445.60 14.00 54800.60 88888.00 2014-04-17 19:55:48.000 107 12445.65 14.03 54800.57 88888.00 2014-04-17 19:55:48.125 107 12445.65 14.05 54800.57 88888.00 2014-04-17 19:55:48.250 107 12445.62 14.03 54800.62 88888.00 2014-04-17 19:55:48.375 107 12445.62 14.05 54800.57 88888.00 2014-04-17 19:55:48.500 107 12445.60 14.05 54800.57 88888.00 2014-04-17 19:55:48.625 107 12445.58 14.05 54800.57 88888.00 2014-04-17 19:55:48.750 107 12445.58 14.05 54800.57 88888.00 2014-04-17 19:55:48.875 107 12445.60 14.07 54800.60 88888.00 2014-04-17 19:55:49.000 107 12445.60 14.07 54800.60 88888.00 2014-04-17 19:55:49.125 107 12445.60 14.03 54800.57 88888.00 2014-04-17 19:55:49.250 107 12445.58 14.03 54800.60 88888.00 2014-04-17 19:55:49.375 107 12445.60 14.03 54800.57 88888.00 2014-04-17 19:55:49.500 107 12445.55 14.07 54800.57 88888.00 2014-04-17 19:55:49.625 107 12445.50 14.07 54800.57 88888.00 2014-04-17 19:55:49.750 107 12445.48 14.05 54800.57 88888.00 2014-04-17 19:55:49.875 107 12445.48 14.05 54800.57 88888.00 2014-04-17 19:55:50.000 107 12445.45 14.05 54800.57 88888.00 2014-04-17 19:55:50.125 107 12445.48 14.03 54800.60 88888.00 2014-04-17 19:55:50.250 107 12445.42 14.00 54800.60 88888.00 2014-04-17 19:55:50.375 107 12445.42 14.07 54800.60 88888.00 2014-04-17 19:55:50.500 107 12445.40 14.07 54800.60 88888.00 2014-04-17 19:55:50.625 107 12445.38 14.10 54800.57 88888.00 2014-04-17 19:55:50.750 107 12445.40 14.07 54800.60 88888.00 2014-04-17 19:55:50.875 107 12445.45 14.05 54800.60 88888.00 2014-04-17 19:55:51.000 107 12445.40 14.05 54800.60 88888.00 2014-04-17 19:55:51.125 107 12445.33 14.03 54800.60 88888.00 2014-04-17 19:55:51.250 107 12445.30 14.05 54800.60 88888.00 2014-04-17 19:55:51.375 107 12445.35 14.05 54800.55 88888.00 2014-04-17 19:55:51.500 107 12445.33 14.07 54800.57 88888.00 2014-04-17 19:55:51.625 107 12445.27 14.07 54800.60 88888.00 2014-04-17 19:55:51.750 107 12445.25 14.10 54800.60 88888.00 2014-04-17 19:55:51.875 107 12445.23 14.07 54800.62 88888.00 2014-04-17 19:55:52.000 107 12445.25 14.05 54800.60 88888.00 2014-04-17 19:55:52.125 107 12445.33 14.07 54800.60 88888.00 2014-04-17 19:55:52.250 107 12445.30 14.05 54800.62 88888.00 2014-04-17 19:55:52.375 107 12445.30 14.05 54800.62 88888.00 2014-04-17 19:55:52.500 107 12445.27 14.07 54800.65 88888.00 2014-04-17 19:55:52.625 107 12445.27 14.05 54800.60 88888.00 2014-04-17 19:55:52.750 107 12445.27 14.07 54800.62 88888.00 2014-04-17 19:55:52.875 107 12445.27 14.07 54800.65 88888.00 2014-04-17 19:55:53.000 107 12445.25 14.10 54800.62 88888.00 2014-04-17 19:55:53.125 107 12445.27 14.05 54800.60 88888.00 2014-04-17 19:55:53.250 107 12445.27 14.05 54800.60 88888.00 2014-04-17 19:55:53.375 107 12445.30 14.07 54800.62 88888.00 2014-04-17 19:55:53.500 107 12445.38 14.07 54800.62 88888.00 2014-04-17 19:55:53.625 107 12445.33 14.07 54800.62 88888.00 2014-04-17 19:55:53.750 107 12445.25 14.05 54800.60 88888.00 2014-04-17 19:55:53.875 107 12445.23 14.05 54800.60 88888.00 2014-04-17 19:55:54.000 107 12445.27 14.05 54800.62 88888.00 2014-04-17 19:55:54.125 107 12445.33 14.07 54800.65 88888.00 2014-04-17 19:55:54.250 107 12445.30 14.07 54800.62 88888.00 2014-04-17 19:55:54.375 107 12445.30 14.07 54800.62 88888.00 2014-04-17 19:55:54.500 107 12445.30 14.10 54800.65 88888.00 2014-04-17 19:55:54.625 107 12445.30 14.07 54800.62 88888.00 2014-04-17 19:55:54.750 107 12445.30 14.07 54800.60 88888.00 2014-04-17 19:55:54.875 107 12445.27 14.07 54800.60 88888.00 2014-04-17 19:55:55.000 107 12445.23 14.10 54800.62 88888.00 2014-04-17 19:55:55.125 107 12445.12 14.12 54800.62 88888.00 2014-04-17 19:55:55.250 107 12445.12 14.12 54800.62 88888.00 2014-04-17 19:55:55.375 107 12445.17 14.12 54800.62 88888.00 2014-04-17 19:55:55.500 107 12445.23 14.07 54800.60 88888.00 2014-04-17 19:55:55.625 107 12445.25 14.05 54800.60 88888.00 2014-04-17 19:55:55.750 107 12445.27 14.03 54800.60 88888.00 2014-04-17 19:55:55.875 107 12445.25 14.05 54800.60 88888.00 2014-04-17 19:55:56.000 107 12445.15 14.03 54800.60 88888.00 2014-04-17 19:55:56.125 107 12445.10 14.07 54800.62 88888.00 2014-04-17 19:55:56.250 107 12445.15 14.05 54800.60 88888.00 2014-04-17 19:55:56.375 107 12445.17 14.05 54800.60 88888.00 2014-04-17 19:55:56.500 107 12445.17 14.07 54800.60 88888.00 2014-04-17 19:55:56.625 107 12445.23 14.07 54800.62 88888.00 2014-04-17 19:55:56.750 107 12445.20 14.05 54800.62 88888.00 2014-04-17 19:55:56.875 107 12445.15 14.00 54800.60 88888.00 2014-04-17 19:55:57.000 107 12445.15 14.05 54800.62 88888.00 2014-04-17 19:55:57.125 107 12445.20 14.07 54800.62 88888.00 2014-04-17 19:55:57.250 107 12445.20 14.03 54800.62 88888.00 2014-04-17 19:55:57.375 107 12445.15 14.03 54800.60 88888.00 2014-04-17 19:55:57.500 107 12445.15 14.03 54800.62 88888.00 2014-04-17 19:55:57.625 107 12445.17 14.05 54800.62 88888.00 2014-04-17 19:55:57.750 107 12445.15 14.05 54800.62 88888.00 2014-04-17 19:55:57.875 107 12445.15 14.05 54800.65 88888.00 2014-04-17 19:55:58.000 107 12445.15 14.05 54800.65 88888.00 2014-04-17 19:55:58.125 107 12445.15 14.03 54800.65 88888.00 2014-04-17 19:55:58.250 107 12445.12 14.03 54800.68 88888.00 2014-04-17 19:55:58.375 107 12445.08 14.05 54800.68 88888.00 2014-04-17 19:55:58.500 107 12445.05 14.05 54800.65 88888.00 2014-04-17 19:55:58.625 107 12445.08 14.05 54800.68 88888.00 2014-04-17 19:55:58.750 107 12445.05 14.03 54800.62 88888.00 2014-04-17 19:55:58.875 107 12445.05 14.00 54800.62 88888.00 2014-04-17 19:55:59.000 107 12445.02 13.97 54800.60 88888.00 2014-04-17 19:55:59.125 107 12445.00 14.03 54800.60 88888.00 2014-04-17 19:55:59.250 107 12445.05 14.03 54800.65 88888.00 2014-04-17 19:55:59.375 107 12445.08 14.03 54800.62 88888.00 2014-04-17 19:55:59.500 107 12445.12 14.00 54800.62 88888.00 2014-04-17 19:55:59.625 107 12445.12 14.03 54800.62 88888.00 2014-04-17 19:55:59.750 107 12445.08 14.03 54800.65 88888.00 2014-04-17 19:55:59.875 107 12445.10 14.00 54800.62 88888.00 2014-04-17 19:56:00.000 107 12445.12 13.97 54800.62 88888.00 2014-04-17 19:56:00.125 107 12445.10 13.95 54800.62 88888.00 2014-04-17 19:56:00.250 107 12445.08 13.97 54800.65 88888.00 2014-04-17 19:56:00.375 107 12445.15 14.00 54800.65 88888.00 2014-04-17 19:56:00.500 107 12445.17 13.97 54800.65 88888.00 2014-04-17 19:56:00.625 107 12445.17 13.97 54800.62 88888.00 2014-04-17 19:56:00.750 107 12445.15 13.97 54800.65 88888.00 2014-04-17 19:56:00.875 107 12445.10 13.97 54800.65 88888.00 2014-04-17 19:56:01.000 107 12445.08 13.95 54800.65 88888.00 2014-04-17 19:56:01.125 107 12445.10 13.93 54800.62 88888.00 2014-04-17 19:56:01.250 107 12445.15 13.93 54800.62 88888.00 2014-04-17 19:56:01.375 107 12445.17 13.95 54800.65 88888.00 2014-04-17 19:56:01.500 107 12445.15 13.93 54800.65 88888.00 2014-04-17 19:56:01.625 107 12445.12 13.93 54800.65 88888.00 2014-04-17 19:56:01.750 107 12445.10 13.93 54800.65 88888.00 2014-04-17 19:56:01.875 107 12445.12 13.90 54800.65 88888.00 2014-04-17 19:56:02.000 107 12445.02 13.93 54800.65 88888.00 2014-04-17 19:56:02.125 107 12444.98 13.93 54800.65 88888.00 2014-04-17 19:56:02.250 107 12444.98 13.90 54800.68 88888.00 2014-04-17 19:56:02.375 107 12445.00 13.93 54800.68 88888.00 2014-04-17 19:56:02.500 107 12444.98 13.93 54800.68 88888.00 2014-04-17 19:56:02.625 107 12444.92 13.88 54800.65 88888.00 2014-04-17 19:56:02.750 107 12444.88 13.88 54800.65 88888.00 2014-04-17 19:56:02.875 107 12444.90 13.85 54800.65 88888.00 2014-04-17 19:56:03.000 107 12444.95 13.88 54800.62 88888.00 2014-04-17 19:56:03.125 107 12444.98 13.88 54800.68 88888.00 2014-04-17 19:56:03.250 107 12444.95 13.88 54800.65 88888.00 2014-04-17 19:56:03.375 107 12445.00 13.88 54800.65 88888.00 2014-04-17 19:56:03.500 107 12444.95 13.85 54800.62 88888.00 2014-04-17 19:56:03.625 107 12445.00 13.82 54800.62 88888.00 2014-04-17 19:56:03.750 107 12445.08 13.85 54800.68 88888.00 2014-04-17 19:56:03.875 107 12445.00 13.88 54800.65 88888.00 2014-04-17 19:56:04.000 107 12444.95 13.85 54800.62 88888.00 2014-04-17 19:56:04.125 107 12444.98 13.82 54800.65 88888.00 2014-04-17 19:56:04.250 107 12444.88 13.85 54800.65 88888.00 2014-04-17 19:56:04.375 107 12444.95 13.88 54800.65 88888.00 2014-04-17 19:56:04.500 107 12444.98 13.90 54800.65 88888.00 2014-04-17 19:56:04.625 107 12444.98 13.85 54800.62 88888.00 2014-04-17 19:56:04.750 107 12444.98 13.85 54800.65 88888.00 2014-04-17 19:56:04.875 107 12445.00 13.85 54800.65 88888.00 2014-04-17 19:56:05.000 107 12444.95 13.85 54800.65 88888.00 2014-04-17 19:56:05.125 107 12444.90 13.85 54800.65 88888.00 2014-04-17 19:56:05.250 107 12444.98 13.88 54800.68 88888.00 2014-04-17 19:56:05.375 107 12445.02 13.82 54800.68 88888.00 2014-04-17 19:56:05.500 107 12444.98 13.80 54800.65 88888.00 2014-04-17 19:56:05.625 107 12444.98 13.80 54800.65 88888.00 2014-04-17 19:56:05.750 107 12445.00 13.82 54800.68 88888.00 2014-04-17 19:56:05.875 107 12445.00 13.82 54800.68 88888.00 2014-04-17 19:56:06.000 107 12444.95 13.78 54800.65 88888.00 2014-04-17 19:56:06.125 107 12444.92 13.75 54800.68 88888.00 2014-04-17 19:56:06.250 107 12444.92 13.78 54800.70 88888.00 2014-04-17 19:56:06.375 107 12444.95 13.80 54800.70 88888.00 2014-04-17 19:56:06.500 107 12444.95 13.78 54800.70 88888.00 2014-04-17 19:56:06.625 107 12444.95 13.80 54800.70 88888.00 2014-04-17 19:56:06.750 107 12444.92 13.80 54800.68 88888.00 2014-04-17 19:56:06.875 107 12445.00 13.78 54800.68 88888.00 2014-04-17 19:56:07.000 107 12445.02 13.75 54800.65 88888.00 2014-04-17 19:56:07.125 107 12445.00 13.78 54800.68 88888.00 2014-04-17 19:56:07.250 107 12444.98 13.72 54800.68 88888.00 2014-04-17 19:56:07.375 107 12445.00 13.72 54800.70 88888.00 2014-04-17 19:56:07.500 107 12444.95 13.72 54800.68 88888.00 2014-04-17 19:56:07.625 107 12444.85 13.70 54800.65 88888.00 2014-04-17 19:56:07.750 107 12444.83 13.68 54800.68 88888.00 2014-04-17 19:56:07.875 107 12444.85 13.65 54800.68 88888.00 2014-04-17 19:56:08.000 107 12444.90 13.65 54800.68 88888.00 2014-04-17 19:56:08.125 107 12444.88 13.65 54800.68 88888.00 2014-04-17 19:56:08.250 107 12444.88 13.62 54800.68 88888.00 2014-04-17 19:56:08.375 107 12444.90 13.65 54800.68 88888.00 2014-04-17 19:56:08.500 107 12444.85 13.68 54800.70 88888.00 2014-04-17 19:56:08.625 107 12444.88 13.70 54800.70 88888.00 2014-04-17 19:56:08.750 107 12444.92 13.65 54800.70 88888.00 2014-04-17 19:56:08.875 107 12444.98 13.65 54800.70 88888.00 2014-04-17 19:56:09.000 107 12444.90 13.65 54800.70 88888.00 2014-04-17 19:56:09.125 107 12444.90 13.62 54800.70 88888.00 2014-04-17 19:56:09.250 107 12444.90 13.60 54800.70 88888.00 2014-04-17 19:56:09.375 107 12444.92 13.62 54800.72 88888.00 2014-04-17 19:56:09.500 107 12444.92 13.62 54800.72 88888.00 2014-04-17 19:56:09.625 107 12444.92 13.60 54800.72 88888.00 2014-04-17 19:56:09.750 107 12444.90 13.57 54800.70 88888.00 2014-04-17 19:56:09.875 107 12444.85 13.57 54800.72 88888.00 2014-04-17 19:56:10.000 107 12444.77 13.57 54800.72 88888.00 2014-04-17 19:56:10.125 107 12444.83 13.55 54800.72 88888.00 2014-04-17 19:56:10.250 107 12444.83 13.53 54800.72 88888.00 2014-04-17 19:56:10.375 107 12444.85 13.55 54800.72 88888.00 2014-04-17 19:56:10.500 107 12444.90 13.55 54800.72 88888.00 2014-04-17 19:56:10.625 107 12444.98 13.55 54800.72 88888.00 2014-04-17 19:56:10.750 107 12444.88 13.50 54800.72 88888.00 2014-04-17 19:56:10.875 107 12444.77 13.50 54800.72 88888.00 2014-04-17 19:56:11.000 107 12444.83 13.50 54800.75 88888.00 2014-04-17 19:56:11.125 107 12444.88 13.47 54800.78 88888.00 2014-04-17 19:56:11.250 107 12444.88 13.45 54800.78 88888.00 2014-04-17 19:56:11.375 107 12444.95 13.45 54800.75 88888.00 2014-04-17 19:56:11.500 107 12444.95 13.43 54800.72 88888.00 2014-04-17 19:56:11.625 107 12444.95 13.40 54800.72 88888.00 2014-04-17 19:56:11.750 107 12444.88 13.43 54800.72 88888.00 2014-04-17 19:56:11.875 107 12444.88 13.38 54800.72 88888.00 2014-04-17 19:56:12.000 107 12444.88 13.38 54800.72 88888.00 2014-04-17 19:56:12.125 107 12444.92 13.38 54800.75 88888.00 2014-04-17 19:56:12.250 107 12444.92 13.35 54800.75 88888.00 2014-04-17 19:56:12.375 107 12444.88 13.35 54800.72 88888.00 2014-04-17 19:56:12.500 107 12444.83 13.32 54800.75 88888.00 2014-04-17 19:56:12.625 107 12444.83 13.32 54800.75 88888.00 2014-04-17 19:56:12.750 107 12444.83 13.35 54800.78 88888.00 2014-04-17 19:56:12.875 107 12444.80 13.32 54800.78 88888.00 2014-04-17 19:56:13.000 107 12444.80 13.32 54800.78 88888.00 2014-04-17 19:56:13.125 107 12444.83 13.30 54800.78 88888.00 2014-04-17 19:56:13.250 107 12444.85 13.28 54800.78 88888.00 2014-04-17 19:56:13.375 107 12444.85 13.25 54800.80 88888.00 2014-04-17 19:56:13.500 107 12444.83 13.25 54800.78 88888.00 2014-04-17 19:56:13.625 107 12444.85 13.28 54800.78 88888.00 2014-04-17 19:56:13.750 107 12444.85 13.28 54800.78 88888.00 2014-04-17 19:56:13.875 107 12444.83 13.25 54800.80 88888.00 2014-04-17 19:56:14.000 107 12444.80 13.25 54800.78 88888.00 2014-04-17 19:56:14.125 107 12444.77 13.22 54800.80 88888.00 2014-04-17 19:56:14.250 107 12444.73 13.20 54800.78 88888.00 2014-04-17 19:56:14.375 107 12444.75 13.20 54800.78 88888.00 2014-04-17 19:56:14.500 107 12444.80 13.20 54800.78 88888.00 2014-04-17 19:56:14.625 107 12444.83 13.22 54800.82 88888.00 2014-04-17 19:56:14.750 107 12444.83 13.22 54800.80 88888.00 2014-04-17 19:56:14.875 107 12444.77 13.18 54800.82 88888.00 2014-04-17 19:56:15.000 107 12444.75 13.12 54800.80 88888.00 2014-04-17 19:56:15.125 107 12444.73 13.12 54800.82 88888.00 2014-04-17 19:56:15.250 107 12444.73 13.15 54800.80 88888.00 2014-04-17 19:56:15.375 107 12444.80 13.15 54800.82 88888.00 2014-04-17 19:56:15.500 107 12444.80 13.12 54800.82 88888.00 2014-04-17 19:56:15.625 107 12444.83 13.12 54800.82 88888.00 2014-04-17 19:56:15.750 107 12444.83 13.10 54800.82 88888.00 2014-04-17 19:56:15.875 107 12444.83 13.10 54800.85 88888.00 2014-04-17 19:56:16.000 107 12444.83 13.07 54800.82 88888.00 2014-04-17 19:56:16.125 107 12444.85 13.07 54800.82 88888.00 2014-04-17 19:56:16.250 107 12444.88 13.05 54800.85 88888.00 2014-04-17 19:56:16.375 107 12444.83 13.05 54800.85 88888.00 2014-04-17 19:56:16.500 107 12444.77 13.00 54800.82 88888.00 2014-04-17 19:56:16.625 107 12444.73 13.03 54800.80 88888.00 2014-04-17 19:56:16.750 107 12444.70 13.03 54800.82 88888.00 2014-04-17 19:56:16.875 107 12444.73 13.03 54800.80 88888.00 2014-04-17 19:56:17.000 107 12444.77 12.97 54800.82 88888.00 2014-04-17 19:56:17.125 107 12444.77 12.97 54800.82 88888.00 2014-04-17 19:56:17.250 107 12444.75 12.97 54800.82 88888.00 2014-04-17 19:56:17.375 107 12444.77 12.97 54800.82 88888.00 2014-04-17 19:56:17.500 107 12444.77 12.97 54800.80 88888.00 2014-04-17 19:56:17.625 107 12444.80 12.97 54800.80 88888.00 2014-04-17 19:56:17.750 107 12444.85 12.97 54800.82 88888.00 2014-04-17 19:56:17.875 107 12444.80 12.95 54800.80 88888.00 2014-04-17 19:56:18.000 107 12444.67 12.90 54800.80 88888.00 2014-04-17 19:56:18.125 107 12444.67 12.90 54800.82 88888.00 2014-04-17 19:56:18.250 107 12444.75 12.93 54800.85 88888.00 2014-04-17 19:56:18.375 107 12444.75 12.95 54800.88 88888.00 2014-04-17 19:56:18.500 107 12444.67 12.90 54800.85 88888.00 2014-04-17 19:56:18.625 107 12444.67 12.88 54800.82 88888.00 2014-04-17 19:56:18.750 107 12444.70 12.85 54800.85 88888.00 2014-04-17 19:56:18.875 107 12444.73 12.88 54800.88 88888.00 2014-04-17 19:56:19.000 107 12444.80 12.85 54800.82 88888.00 2014-04-17 19:56:19.125 107 12444.77 12.85 54800.85 88888.00 2014-04-17 19:56:19.250 107 12444.75 12.85 54800.85 88888.00 2014-04-17 19:56:19.375 107 12444.77 12.88 54800.85 88888.00 2014-04-17 19:56:19.500 107 12444.77 12.88 54800.85 88888.00 2014-04-17 19:56:19.625 107 12444.77 12.82 54800.85 88888.00 2014-04-17 19:56:19.750 107 12444.77 12.80 54800.85 88888.00 2014-04-17 19:56:19.875 107 12444.77 12.82 54800.85 88888.00 2014-04-17 19:56:20.000 107 12444.73 12.82 54800.85 88888.00 2014-04-17 19:56:20.125 107 12444.67 12.80 54800.85 88888.00 2014-04-17 19:56:20.250 107 12444.65 12.80 54800.88 88888.00 2014-04-17 19:56:20.375 107 12444.73 12.80 54800.88 88888.00 2014-04-17 19:56:20.500 107 12444.70 12.80 54800.88 88888.00 2014-04-17 19:56:20.625 107 12444.67 12.78 54800.88 88888.00 2014-04-17 19:56:20.750 107 12444.62 12.78 54800.88 88888.00 2014-04-17 19:56:20.875 107 12444.62 12.78 54800.88 88888.00 2014-04-17 19:56:21.000 107 12444.73 12.75 54800.85 88888.00 2014-04-17 19:56:21.125 107 12444.73 12.75 54800.88 88888.00 2014-04-17 19:56:21.250 107 12444.75 12.75 54800.88 88888.00 2014-04-17 19:56:21.375 107 12444.75 12.75 54800.88 88888.00 2014-04-17 19:56:21.500 107 12444.70 12.75 54800.88 88888.00 2014-04-17 19:56:21.625 107 12444.67 12.75 54800.88 88888.00 2014-04-17 19:56:21.750 107 12444.67 12.75 54800.88 88888.00 2014-04-17 19:56:21.875 107 12444.67 12.75 54800.90 88888.00 2014-04-17 19:56:22.000 107 12444.67 12.72 54800.88 88888.00 2014-04-17 19:56:22.125 107 12444.65 12.70 54800.90 88888.00 2014-04-17 19:56:22.250 107 12444.67 12.68 54800.90 88888.00 2014-04-17 19:56:22.375 107 12444.70 12.70 54800.90 88888.00 2014-04-17 19:56:22.500 107 12444.65 12.70 54800.90 88888.00 2014-04-17 19:56:22.625 107 12444.62 12.68 54800.88 88888.00 2014-04-17 19:56:22.750 107 12444.65 12.68 54800.90 88888.00 2014-04-17 19:56:22.875 107 12444.58 12.65 54800.90 88888.00 2014-04-17 19:56:23.000 107 12444.48 12.68 54800.88 88888.00 2014-04-17 19:56:23.125 107 12444.52 12.68 54800.90 88888.00 2014-04-17 19:56:23.250 107 12444.50 12.65 54800.93 88888.00 2014-04-17 19:56:23.375 107 12444.52 12.62 54800.90 88888.00 2014-04-17 19:56:23.500 107 12444.48 12.60 54800.88 88888.00 2014-04-17 19:56:23.625 107 12444.52 12.57 54800.90 88888.00 2014-04-17 19:56:23.750 107 12444.58 12.57 54800.90 88888.00 2014-04-17 19:56:23.875 107 12444.62 12.60 54800.90 88888.00 2014-04-17 19:56:24.000 107 12444.65 12.55 54800.88 88888.00 2014-04-17 19:56:24.125 107 12444.65 12.55 54800.93 88888.00 2014-04-17 19:56:24.250 107 12444.55 12.57 54800.90 88888.00 2014-04-17 19:56:24.375 107 12444.50 12.57 54800.90 88888.00 2014-04-17 19:56:24.500 107 12444.48 12.57 54800.93 88888.00 2014-04-17 19:56:24.625 107 12444.50 12.57 54800.93 88888.00 2014-04-17 19:56:24.750 107 12444.50 12.57 54800.90 88888.00 2014-04-17 19:56:24.875 107 12444.52 12.55 54800.90 88888.00 2014-04-17 19:56:25.000 107 12444.52 12.55 54800.88 88888.00 2014-04-17 19:56:25.125 107 12444.52 12.57 54800.88 88888.00 2014-04-17 19:56:25.250 107 12444.50 12.55 54800.90 88888.00 2014-04-17 19:56:25.375 107 12444.55 12.55 54800.90 88888.00 2014-04-17 19:56:25.500 107 12444.50 12.50 54800.90 88888.00 2014-04-17 19:56:25.625 107 12444.50 12.50 54800.90 88888.00 2014-04-17 19:56:25.750 107 12444.50 12.50 54800.90 88888.00 2014-04-17 19:56:25.875 107 12444.48 12.50 54800.93 88888.00 2014-04-17 19:56:26.000 107 12444.45 12.50 54800.95 88888.00 2014-04-17 19:56:26.125 107 12444.48 12.50 54800.93 88888.00 2014-04-17 19:56:26.250 107 12444.45 12.50 54800.93 88888.00 2014-04-17 19:56:26.375 107 12444.48 12.50 54800.93 88888.00 2014-04-17 19:56:26.500 107 12444.45 12.47 54800.93 88888.00 2014-04-17 19:56:26.625 107 12444.45 12.50 54800.90 88888.00 2014-04-17 19:56:26.750 107 12444.48 12.53 54800.90 88888.00 2014-04-17 19:56:26.875 107 12444.38 12.47 54800.90 88888.00 2014-04-17 19:56:27.000 107 12444.42 12.45 54800.90 88888.00 2014-04-17 19:56:27.125 107 12444.55 12.50 54800.95 88888.00 2014-04-17 19:56:27.250 107 12444.58 12.47 54800.93 88888.00 2014-04-17 19:56:27.375 107 12444.50 12.45 54800.93 88888.00 2014-04-17 19:56:27.500 107 12444.48 12.47 54800.93 88888.00 2014-04-17 19:56:27.625 107 12444.55 12.47 54800.93 88888.00 2014-04-17 19:56:27.750 107 12444.58 12.47 54800.90 88888.00 2014-04-17 19:56:27.875 107 12444.50 12.43 54800.90 88888.00 2014-04-17 19:56:28.000 107 12444.48 12.40 54800.90 88888.00 2014-04-17 19:56:28.125 107 12444.45 12.43 54800.93 88888.00 2014-04-17 19:56:28.250 107 12444.45 12.47 54800.93 88888.00 2014-04-17 19:56:28.375 107 12444.50 12.47 54800.93 88888.00 2014-04-17 19:56:28.500 107 12444.52 12.43 54800.93 88888.00 2014-04-17 19:56:28.625 107 12444.55 12.45 54800.93 88888.00 2014-04-17 19:56:28.750 107 12444.58 12.45 54800.90 88888.00 2014-04-17 19:56:28.875 107 12444.58 12.45 54800.90 88888.00 2014-04-17 19:56:29.000 107 12444.55 12.43 54800.90 88888.00 2014-04-17 19:56:29.125 107 12444.50 12.40 54800.95 88888.00 2014-04-17 19:56:29.250 107 12444.40 12.38 54800.90 88888.00 2014-04-17 19:56:29.375 107 12444.38 12.40 54800.90 88888.00 2014-04-17 19:56:29.500 107 12444.45 12.40 54800.88 88888.00 2014-04-17 19:56:29.625 107 12444.48 12.43 54800.88 88888.00 2014-04-17 19:56:29.750 107 12444.45 12.40 54800.90 88888.00 2014-04-17 19:56:29.875 107 12444.40 12.40 54800.90 88888.00 2014-04-17 19:56:30.000 107 12444.38 12.45 54800.90 88888.00 2014-04-17 19:56:30.125 107 12444.42 12.43 54800.93 88888.00 2014-04-17 19:56:30.250 107 12444.40 12.38 54800.93 88888.00 2014-04-17 19:56:30.375 107 12444.40 12.38 54800.93 88888.00 2014-04-17 19:56:30.500 107 12444.38 12.43 54800.93 88888.00 2014-04-17 19:56:30.625 107 12444.33 12.40 54800.90 88888.00 2014-04-17 19:56:30.750 107 12444.38 12.38 54800.93 88888.00 2014-04-17 19:56:30.875 107 12444.35 12.38 54800.93 88888.00 2014-04-17 19:56:31.000 107 12444.35 12.43 54800.93 88888.00 2014-04-17 19:56:31.125 107 12444.42 12.38 54800.93 88888.00 2014-04-17 19:56:31.250 107 12444.45 12.38 54800.95 88888.00 2014-04-17 19:56:31.375 107 12444.40 12.40 54800.95 88888.00 2014-04-17 19:56:31.500 107 12444.38 12.40 54800.95 88888.00 2014-04-17 19:56:31.625 107 12444.45 12.43 54800.93 88888.00 2014-04-17 19:56:31.750 107 12444.45 12.40 54800.95 88888.00 2014-04-17 19:56:31.875 107 12444.42 12.38 54800.95 88888.00 2014-04-17 19:56:32.000 107 12444.38 12.35 54800.95 88888.00 2014-04-17 19:56:32.125 107 12444.42 12.35 54800.93 88888.00 2014-04-17 19:56:32.250 107 12444.45 12.35 54800.93 88888.00 2014-04-17 19:56:32.375 107 12444.50 12.38 54800.93 88888.00 2014-04-17 19:56:32.500 107 12444.42 12.38 54800.93 88888.00 2014-04-17 19:56:32.625 107 12444.45 12.40 54800.93 88888.00 2014-04-17 19:56:32.750 107 12444.48 12.40 54800.97 88888.00 2014-04-17 19:56:32.875 107 12444.48 12.40 54800.95 88888.00 2014-04-17 19:56:33.000 107 12444.48 12.38 54800.95 88888.00 2014-04-17 19:56:33.125 107 12444.40 12.38 54800.95 88888.00 2014-04-17 19:56:33.250 107 12444.38 12.38 54800.93 88888.00 2014-04-17 19:56:33.375 107 12444.42 12.40 54800.95 88888.00 2014-04-17 19:56:33.500 107 12444.40 12.40 54800.95 88888.00 2014-04-17 19:56:33.625 107 12444.40 12.38 54800.95 88888.00 2014-04-17 19:56:33.750 107 12444.48 12.40 54800.95 88888.00 2014-04-17 19:56:33.875 107 12444.45 12.40 54800.95 88888.00 2014-04-17 19:56:34.000 107 12444.45 12.40 54800.95 88888.00 2014-04-17 19:56:34.125 107 12444.42 12.40 54800.93 88888.00 2014-04-17 19:56:34.250 107 12444.33 12.38 54800.93 88888.00 2014-04-17 19:56:34.375 107 12444.38 12.45 54800.93 88888.00 2014-04-17 19:56:34.500 107 12444.42 12.43 54800.97 88888.00 2014-04-17 19:56:34.625 107 12444.40 12.43 54800.97 88888.00 2014-04-17 19:56:34.750 107 12444.38 12.40 54800.95 88888.00 2014-04-17 19:56:34.875 107 12444.38 12.38 54800.95 88888.00 2014-04-17 19:56:35.000 107 12444.40 12.40 54800.93 88888.00 2014-04-17 19:56:35.125 107 12444.42 12.43 54800.93 88888.00 2014-04-17 19:56:35.250 107 12444.42 12.43 54800.95 88888.00 2014-04-17 19:56:35.375 107 12444.45 12.43 54800.95 88888.00 2014-04-17 19:56:35.500 107 12444.45 12.40 54800.97 88888.00 2014-04-17 19:56:35.625 107 12444.40 12.40 54800.93 88888.00 2014-04-17 19:56:35.750 107 12444.40 12.40 54800.93 88888.00 2014-04-17 19:56:35.875 107 12444.42 12.43 54800.93 88888.00 2014-04-17 19:56:36.000 107 12444.50 12.43 54800.95 88888.00 2014-04-17 19:56:36.125 107 12444.48 12.43 54800.93 88888.00 2014-04-17 19:56:36.250 107 12444.42 12.45 54800.93 88888.00 2014-04-17 19:56:36.375 107 12444.48 12.47 54800.93 88888.00 2014-04-17 19:56:36.500 107 12444.48 12.45 54800.90 88888.00 2014-04-17 19:56:36.625 107 12444.48 12.45 54800.90 88888.00 2014-04-17 19:56:36.750 107 12444.45 12.43 54800.90 88888.00 2014-04-17 19:56:36.875 107 12444.48 12.43 54800.93 88888.00 2014-04-17 19:56:37.000 107 12444.42 12.45 54800.93 88888.00 2014-04-17 19:56:37.125 107 12444.38 12.47 54800.93 88888.00 2014-04-17 19:56:37.250 107 12444.38 12.47 54800.95 88888.00 2014-04-17 19:56:37.375 107 12444.48 12.47 54800.95 88888.00 2014-04-17 19:56:37.500 107 12444.48 12.45 54800.93 88888.00 2014-04-17 19:56:37.625 107 12444.48 12.43 54800.90 88888.00 2014-04-17 19:56:37.750 107 12444.48 12.47 54800.90 88888.00 2014-04-17 19:56:37.875 107 12444.50 12.47 54800.95 88888.00 2014-04-17 19:56:38.000 107 12444.50 12.47 54800.93 88888.00 2014-04-17 19:56:38.125 107 12444.52 12.53 54800.93 88888.00 2014-04-17 19:56:38.250 107 12444.50 12.47 54800.88 88888.00 2014-04-17 19:56:38.375 107 12444.45 12.53 54800.90 88888.00 2014-04-17 19:56:38.500 107 12444.40 12.47 54800.90 88888.00 2014-04-17 19:56:38.625 107 12444.42 12.50 54800.90 88888.00 2014-04-17 19:56:38.750 107 12444.50 12.55 54800.90 88888.00 2014-04-17 19:56:38.875 107 12444.58 12.53 54800.90 88888.00 2014-04-17 19:56:39.000 107 12444.58 12.50 54800.93 88888.00 2014-04-17 19:56:39.125 107 12444.60 12.55 54800.93 88888.00 2014-04-17 19:56:39.250 107 12444.55 12.53 54800.93 88888.00 2014-04-17 19:56:39.375 107 12444.60 12.55 54800.93 88888.00 2014-04-17 19:56:39.500 107 12444.55 12.55 54800.90 88888.00 2014-04-17 19:56:39.625 107 12444.55 12.53 54800.90 88888.00 2014-04-17 19:56:39.750 107 12444.52 12.53 54800.88 88888.00 2014-04-17 19:56:39.875 107 12444.52 12.53 54800.88 88888.00 2014-04-17 19:56:40.000 107 12444.48 12.47 54800.90 88888.00 2014-04-17 19:56:40.125 107 12444.45 12.50 54800.90 88888.00 2014-04-17 19:56:40.250 107 12444.48 12.50 54800.90 88888.00 2014-04-17 19:56:40.375 107 12444.55 12.55 54800.90 88888.00 2014-04-17 19:56:40.500 107 12444.52 12.55 54800.90 88888.00 2014-04-17 19:56:40.625 107 12444.50 12.55 54800.90 88888.00 2014-04-17 19:56:40.750 107 12444.50 12.55 54800.93 88888.00 2014-04-17 19:56:40.875 107 12444.50 12.55 54800.93 88888.00 2014-04-17 19:56:41.000 107 12444.58 12.55 54800.93 88888.00 2014-04-17 19:56:41.125 107 12444.58 12.55 54800.93 88888.00 2014-04-17 19:56:41.250 107 12444.55 12.53 54800.88 88888.00 2014-04-17 19:56:41.375 107 12444.48 12.55 54800.90 88888.00 2014-04-17 19:56:41.500 107 12444.50 12.55 54800.90 88888.00 2014-04-17 19:56:41.625 107 12444.50 12.60 54800.93 88888.00 2014-04-17 19:56:41.750 107 12444.58 12.60 54800.93 88888.00 2014-04-17 19:56:41.875 107 12444.60 12.57 54800.90 88888.00 2014-04-17 19:56:42.000 107 12444.60 12.57 54800.90 88888.00 2014-04-17 19:56:42.125 107 12444.58 12.57 54800.90 88888.00 2014-04-17 19:56:42.250 107 12444.52 12.53 54800.93 88888.00 2014-04-17 19:56:42.375 107 12444.55 12.55 54800.93 88888.00 2014-04-17 19:56:42.500 107 12444.55 12.55 54800.93 88888.00 2014-04-17 19:56:42.625 107 12444.55 12.55 54800.93 88888.00 2014-04-17 19:56:42.750 107 12444.58 12.55 54800.95 88888.00 2014-04-17 19:56:42.875 107 12444.60 12.53 54800.93 88888.00 2014-04-17 19:56:43.000 107 12444.60 12.47 54800.88 88888.00 2014-04-17 19:56:43.125 107 12444.60 12.47 54800.90 88888.00 2014-04-17 19:56:43.250 107 12444.67 12.53 54800.93 88888.00 2014-04-17 19:56:43.375 107 12444.75 12.55 54800.93 88888.00 2014-04-17 19:56:43.500 107 12444.70 12.50 54800.93 88888.00 2014-04-17 19:56:43.625 107 12444.62 12.50 54800.93 88888.00 2014-04-17 19:56:43.750 107 12444.60 12.53 54800.90 88888.00 2014-04-17 19:56:43.875 107 12444.73 12.50 54800.93 88888.00 2014-04-17 19:56:44.000 107 12444.73 12.47 54800.90 88888.00 2014-04-17 19:56:44.125 107 12444.67 12.50 54800.90 88888.00 2014-04-17 19:56:44.250 107 12444.60 12.47 54800.90 88888.00 2014-04-17 19:56:44.375 107 12444.60 12.47 54800.90 88888.00 2014-04-17 19:56:44.500 107 12444.62 12.47 54800.90 88888.00 2014-04-17 19:56:44.625 107 12444.70 12.45 54800.90 88888.00 2014-04-17 19:56:44.750 107 12444.75 12.47 54800.90 88888.00 2014-04-17 19:56:44.875 107 12444.67 12.47 54800.90 88888.00 2014-04-17 19:56:45.000 107 12444.62 12.45 54800.88 88888.00 2014-04-17 19:56:45.125 107 12444.60 12.47 54800.90 88888.00 2014-04-17 19:56:45.250 107 12444.60 12.45 54800.93 88888.00 2014-04-17 19:56:45.375 107 12444.62 12.45 54800.90 88888.00 2014-04-17 19:56:45.500 107 12444.65 12.45 54800.88 88888.00 2014-04-17 19:56:45.625 107 12444.67 12.45 54800.88 88888.00 2014-04-17 19:56:45.750 107 12444.62 12.45 54800.88 88888.00 2014-04-17 19:56:45.875 107 12444.67 12.45 54800.90 88888.00 2014-04-17 19:56:46.000 107 12444.75 12.45 54800.90 88888.00 2014-04-17 19:56:46.125 107 12444.70 12.45 54800.93 88888.00 2014-04-17 19:56:46.250 107 12444.65 12.45 54800.93 88888.00 2014-04-17 19:56:46.375 107 12444.73 12.45 54800.93 88888.00 2014-04-17 19:56:46.500 107 12444.67 12.43 54800.90 88888.00 2014-04-17 19:56:46.625 107 12444.62 12.45 54800.90 88888.00 2014-04-17 19:56:46.750 107 12444.58 12.43 54800.90 88888.00 2014-04-17 19:56:46.875 107 12444.60 12.40 54800.90 88888.00 2014-04-17 19:56:47.000 107 12444.62 12.40 54800.93 88888.00 2014-04-17 19:56:47.125 107 12444.60 12.45 54800.95 88888.00 2014-04-17 19:56:47.250 107 12444.65 12.45 54800.93 88888.00 2014-04-17 19:56:47.375 107 12444.67 12.45 54800.95 88888.00 2014-04-17 19:56:47.500 107 12444.73 12.45 54800.93 88888.00 2014-04-17 19:56:47.625 107 12444.65 12.45 54800.90 88888.00 2014-04-17 19:56:47.750 107 12444.62 12.43 54800.88 88888.00 2014-04-17 19:56:47.875 107 12444.65 12.38 54800.90 88888.00 2014-04-17 19:56:48.000 107 12444.70 12.40 54800.90 88888.00 2014-04-17 19:56:48.125 107 12444.73 12.43 54800.93 88888.00 2014-04-17 19:56:48.250 107 12444.65 12.43 54800.93 88888.00 2014-04-17 19:56:48.375 107 12444.65 12.43 54800.88 88888.00 2014-04-17 19:56:48.500 107 12444.67 12.43 54800.90 88888.00 2014-04-17 19:56:48.625 107 12444.73 12.43 54800.93 88888.00 2014-04-17 19:56:48.750 107 12444.73 12.43 54800.93 88888.00 2014-04-17 19:56:48.875 107 12444.75 12.43 54800.93 88888.00 2014-04-17 19:56:49.000 107 12444.75 12.43 54800.90 88888.00 2014-04-17 19:56:49.125 107 12444.73 12.47 54800.93 88888.00 2014-04-17 19:56:49.250 107 12444.65 12.45 54800.93 88888.00 2014-04-17 19:56:49.375 107 12444.70 12.45 54800.93 88888.00 2014-04-17 19:56:49.500 107 12444.77 12.45 54800.93 88888.00 2014-04-17 19:56:49.625 107 12444.80 12.45 54800.90 88888.00 2014-04-17 19:56:49.750 107 12444.83 12.43 54800.90 88888.00 2014-04-17 19:56:49.875 107 12444.83 12.45 54800.90 88888.00 2014-04-17 19:56:50.000 107 12444.75 12.45 54800.90 88888.00 2014-04-17 19:56:50.125 107 12444.70 12.45 54800.90 88888.00 2014-04-17 19:56:50.250 107 12444.73 12.43 54800.90 88888.00 2014-04-17 19:56:50.375 107 12444.83 12.45 54800.88 88888.00 2014-04-17 19:56:50.500 107 12444.85 12.45 54800.85 88888.00 2014-04-17 19:56:50.625 107 12444.80 12.47 54800.85 88888.00 2014-04-17 19:56:50.750 107 12444.80 12.45 54800.90 88888.00 2014-04-17 19:56:50.875 107 12444.85 12.53 54800.90 88888.00 2014-04-17 19:56:51.000 107 12444.83 12.53 54800.85 88888.00 2014-04-17 19:56:51.125 107 12444.77 12.53 54800.85 88888.00 2014-04-17 19:56:51.250 107 12444.75 12.47 54800.85 88888.00 2014-04-17 19:56:51.375 107 12444.80 12.47 54800.88 88888.00 2014-04-17 19:56:51.500 107 12444.88 12.50 54800.88 88888.00 2014-04-17 19:56:51.625 107 12444.92 12.53 54800.90 88888.00 2014-04-17 19:56:51.750 107 12444.90 12.53 54800.88 88888.00 2014-04-17 19:56:51.875 107 12444.90 12.50 54800.85 88888.00 2014-04-17 19:56:52.000 107 12444.88 12.50 54800.82 88888.00 2014-04-17 19:56:52.125 107 12444.92 12.50 54800.88 88888.00 2014-04-17 19:56:52.250 107 12444.90 12.50 54800.88 88888.00 2014-04-17 19:56:52.375 107 12444.85 12.53 54800.88 88888.00 2014-04-17 19:56:52.500 107 12444.90 12.50 54800.90 88888.00 2014-04-17 19:56:52.625 107 12444.95 12.50 54800.90 88888.00 2014-04-17 19:56:52.750 107 12444.92 12.53 54800.88 88888.00 2014-04-17 19:56:52.875 107 12444.92 12.53 54800.88 88888.00 2014-04-17 19:56:53.000 107 12444.95 12.55 54800.85 88888.00 2014-04-17 19:56:53.125 107 12444.95 12.53 54800.85 88888.00 2014-04-17 19:56:53.250 107 12444.90 12.53 54800.82 88888.00 2014-04-17 19:56:53.375 107 12445.00 12.55 54800.82 88888.00 2014-04-17 19:56:53.500 107 12445.05 12.50 54800.85 88888.00 2014-04-17 19:56:53.625 107 12445.00 12.50 54800.85 88888.00 2014-04-17 19:56:53.750 107 12444.98 12.53 54800.85 88888.00 2014-04-17 19:56:53.875 107 12444.92 12.53 54800.85 88888.00 2014-04-17 19:56:54.000 107 12444.92 12.53 54800.85 88888.00 2014-04-17 19:56:54.125 107 12444.98 12.55 54800.85 88888.00 2014-04-17 19:56:54.250 107 12444.90 12.53 54800.85 88888.00 2014-04-17 19:56:54.375 107 12444.95 12.55 54800.82 88888.00 2014-04-17 19:56:54.500 107 12444.98 12.53 54800.85 88888.00 2014-04-17 19:56:54.625 107 12445.00 12.55 54800.88 88888.00 2014-04-17 19:56:54.750 107 12445.05 12.53 54800.82 88888.00 2014-04-17 19:56:54.875 107 12445.05 12.57 54800.82 88888.00 2014-04-17 19:56:55.000 107 12445.05 12.57 54800.82 88888.00 2014-04-17 19:56:55.125 107 12445.00 12.55 54800.82 88888.00 2014-04-17 19:56:55.250 107 12445.02 12.55 54800.82 88888.00 2014-04-17 19:56:55.375 107 12445.05 12.55 54800.82 88888.00 2014-04-17 19:56:55.500 107 12445.08 12.57 54800.80 88888.00 2014-04-17 19:56:55.625 107 12445.05 12.55 54800.82 88888.00 2014-04-17 19:56:55.750 107 12445.02 12.57 54800.82 88888.00 2014-04-17 19:56:55.875 107 12445.00 12.60 54800.82 88888.00 2014-04-17 19:56:56.000 107 12445.05 12.60 54800.80 88888.00 2014-04-17 19:56:56.125 107 12445.12 12.57 54800.80 88888.00 2014-04-17 19:56:56.250 107 12445.15 12.60 54800.80 88888.00 2014-04-17 19:56:56.375 107 12445.20 12.62 54800.80 88888.00 2014-04-17 19:56:56.500 107 12445.17 12.62 54800.80 88888.00 2014-04-17 19:56:56.625 107 12445.15 12.60 54800.78 88888.00 2014-04-17 19:56:56.750 107 12445.20 12.57 54800.80 88888.00 2014-04-17 19:56:56.875 107 12445.27 12.60 54800.82 88888.00 2014-04-17 19:56:57.000 107 12445.27 12.60 54800.80 88888.00 2014-04-17 19:56:57.125 107 12445.20 12.60 54800.78 88888.00 2014-04-17 19:56:57.250 107 12445.17 12.57 54800.80 88888.00 2014-04-17 19:56:57.375 107 12445.17 12.60 54800.82 88888.00 2014-04-17 19:56:57.500 107 12445.20 12.60 54800.82 88888.00 2014-04-17 19:56:57.625 107 12445.20 12.62 54800.80 88888.00 2014-04-17 19:56:57.750 107 12445.17 12.65 54800.78 88888.00 2014-04-17 19:56:57.875 107 12445.25 12.60 54800.78 88888.00 2014-04-17 19:56:58.000 107 12445.23 12.57 54800.78 88888.00 2014-04-17 19:56:58.125 107 12445.12 12.62 54800.78 88888.00 2014-04-17 19:56:58.250 107 12445.05 12.65 54800.80 88888.00 2014-04-17 19:56:58.375 107 12445.10 12.62 54800.82 88888.00 2014-04-17 19:56:58.500 107 12445.15 12.62 54800.82 88888.00 2014-04-17 19:56:58.625 107 12445.15 12.60 54800.80 88888.00 2014-04-17 19:56:58.750 107 12445.12 12.60 54800.78 88888.00 2014-04-17 19:56:58.875 107 12445.15 12.60 54800.78 88888.00 2014-04-17 19:56:59.000 107 12445.17 12.60 54800.78 88888.00 2014-04-17 19:56:59.125 107 12445.15 12.60 54800.78 88888.00 2014-04-17 19:56:59.250 107 12445.15 12.65 54800.80 88888.00 2014-04-17 19:56:59.375 107 12445.25 12.68 54800.80 88888.00 2014-04-17 19:56:59.500 107 12445.27 12.65 54800.78 88888.00 2014-04-17 19:56:59.625 107 12445.25 12.65 54800.78 88888.00 2014-04-17 19:56:59.750 107 12445.27 12.65 54800.75 88888.00 2014-04-17 19:56:59.875 107 12445.33 12.65 54800.75 88888.00 2014-04-17 19:57:00.000 107 12445.35 12.68 54800.75 88888.00 2014-04-17 19:57:00.125 107 12445.33 12.68 54800.78 88888.00 2014-04-17 19:57:00.250 107 12445.27 12.62 54800.78 88888.00 2014-04-17 19:57:00.375 107 12445.35 12.65 54800.80 88888.00 2014-04-17 19:57:00.500 107 12445.38 12.68 54800.75 88888.00 2014-04-17 19:57:00.625 107 12445.40 12.62 54800.75 88888.00 2014-04-17 19:57:00.750 107 12445.33 12.60 54800.72 88888.00 2014-04-17 19:57:00.875 107 12445.27 12.62 54800.72 88888.00 2014-04-17 19:57:01.000 107 12445.27 12.65 54800.75 88888.00 2014-04-17 19:57:01.125 107 12445.30 12.65 54800.75 88888.00 2014-04-17 19:57:01.250 107 12445.40 12.68 54800.75 88888.00 2014-04-17 19:57:01.375 107 12445.48 12.70 54800.75 88888.00 2014-04-17 19:57:01.500 107 12445.40 12.68 54800.78 88888.00 2014-04-17 19:57:01.625 107 12445.38 12.70 54800.78 88888.00 2014-04-17 19:57:01.750 107 12445.40 12.70 54800.78 88888.00 2014-04-17 19:57:01.875 107 12445.40 12.68 54800.75 88888.00 2014-04-17 19:57:02.000 107 12445.38 12.68 54800.75 88888.00 2014-04-17 19:57:02.125 107 12445.38 12.68 54800.75 88888.00 2014-04-17 19:57:02.250 107 12445.35 12.68 54800.75 88888.00 2014-04-17 19:57:02.375 107 12445.35 12.68 54800.72 88888.00 2014-04-17 19:57:02.500 107 12445.40 12.65 54800.75 88888.00 2014-04-17 19:57:02.625 107 12445.50 12.68 54800.78 88888.00 2014-04-17 19:57:02.750 107 12445.50 12.65 54800.75 88888.00 2014-04-17 19:57:02.875 107 12445.42 12.65 54800.78 88888.00 2014-04-17 19:57:03.000 107 12445.38 12.65 54800.75 88888.00 2014-04-17 19:57:03.125 107 12445.35 12.62 54800.75 88888.00 2014-04-17 19:57:03.250 107 12445.25 12.65 54800.75 88888.00 2014-04-17 19:57:03.375 107 12445.30 12.62 54800.72 88888.00 2014-04-17 19:57:03.500 107 12445.35 12.62 54800.75 88888.00 2014-04-17 19:57:03.625 107 12445.38 12.68 54800.72 88888.00 2014-04-17 19:57:03.750 107 12445.35 12.65 54800.72 88888.00 2014-04-17 19:57:03.875 107 12445.35 12.65 54800.75 88888.00 2014-04-17 19:57:04.000 107 12445.38 12.70 54800.72 88888.00 2014-04-17 19:57:04.125 107 12445.42 12.70 54800.75 88888.00 2014-04-17 19:57:04.250 107 12445.27 12.70 54800.75 88888.00 2014-04-17 19:57:04.375 107 12445.27 12.70 54800.75 88888.00 2014-04-17 19:57:04.500 107 12445.33 12.72 54800.72 88888.00 2014-04-17 19:57:04.625 107 12445.48 12.70 54800.72 88888.00 2014-04-17 19:57:04.750 107 12445.50 12.72 54800.72 88888.00 2014-04-17 19:57:04.875 107 12445.50 12.72 54800.75 88888.00 2014-04-17 19:57:05.000 107 12445.50 12.70 54800.72 88888.00 2014-04-17 19:57:05.125 107 12445.52 12.70 54800.72 88888.00 2014-04-17 19:57:05.250 107 12445.48 12.68 54800.78 88888.00 2014-04-17 19:57:05.375 107 12445.52 12.72 54800.72 88888.00 2014-04-17 19:57:05.500 107 12445.58 12.75 54800.72 88888.00 2014-04-17 19:57:05.625 107 12445.60 12.75 54800.70 88888.00 2014-04-17 19:57:05.750 107 12445.58 12.75 54800.70 88888.00 2014-04-17 19:57:05.875 107 12445.50 12.72 54800.72 88888.00 2014-04-17 19:57:06.000 107 12445.48 12.72 54800.72 88888.00 2014-04-17 19:57:06.125 107 12445.45 12.72 54800.72 88888.00 2014-04-17 19:57:06.250 107 12445.42 12.72 54800.70 88888.00 2014-04-17 19:57:06.375 107 12445.45 12.75 54800.70 88888.00 2014-04-17 19:57:06.500 107 12445.40 12.75 54800.70 88888.00 2014-04-17 19:57:06.625 107 12445.38 12.78 54800.72 88888.00 2014-04-17 19:57:06.750 107 12445.35 12.75 54800.70 88888.00 2014-04-17 19:57:06.875 107 12445.40 12.75 54800.68 88888.00 2014-04-17 19:57:07.000 107 12445.45 12.72 54800.70 88888.00 2014-04-17 19:57:07.125 107 12445.52 12.75 54800.68 88888.00 2014-04-17 19:57:07.250 107 12445.48 12.75 54800.70 88888.00 2014-04-17 19:57:07.375 107 12445.48 12.78 54800.70 88888.00 2014-04-17 19:57:07.500 107 12445.52 12.78 54800.70 88888.00 2014-04-17 19:57:07.625 107 12445.55 12.78 54800.65 88888.00 2014-04-17 19:57:07.750 107 12445.55 12.78 54800.68 88888.00 2014-04-17 19:57:07.875 107 12445.55 12.78 54800.70 88888.00 2014-04-17 19:57:08.000 107 12445.48 12.78 54800.70 88888.00 2014-04-17 19:57:08.125 107 12445.40 12.78 54800.68 88888.00 2014-04-17 19:57:08.250 107 12445.45 12.75 54800.68 88888.00 2014-04-17 19:57:08.375 107 12445.48 12.75 54800.68 88888.00 2014-04-17 19:57:08.500 107 12445.50 12.78 54800.68 88888.00 2014-04-17 19:57:08.625 107 12445.50 12.78 54800.68 88888.00 2014-04-17 19:57:08.750 107 12445.50 12.80 54800.68 88888.00 2014-04-17 19:57:08.875 107 12445.50 12.80 54800.70 88888.00 2014-04-17 19:57:09.000 107 12445.50 12.82 54800.70 88888.00 2014-04-17 19:57:09.125 107 12445.50 12.82 54800.68 88888.00 2014-04-17 19:57:09.250 107 12445.45 12.80 54800.68 88888.00 2014-04-17 19:57:09.375 107 12445.38 12.80 54800.65 88888.00 2014-04-17 19:57:09.500 107 12445.38 12.82 54800.68 88888.00 2014-04-17 19:57:09.625 107 12445.45 12.82 54800.70 88888.00 2014-04-17 19:57:09.750 107 12445.45 12.80 54800.70 88888.00 2014-04-17 19:57:09.875 107 12445.48 12.80 54800.70 88888.00 2014-04-17 19:57:10.000 107 12445.55 12.80 54800.68 88888.00 2014-04-17 19:57:10.125 107 12445.58 12.82 54800.68 88888.00 2014-04-17 19:57:10.250 107 12445.60 12.82 54800.65 88888.00 2014-04-17 19:57:10.375 107 12445.67 12.85 54800.65 88888.00 2014-04-17 19:57:10.500 107 12445.70 12.85 54800.65 88888.00 2014-04-17 19:57:10.625 107 12445.67 12.82 54800.60 88888.00 2014-04-17 19:57:10.750 107 12445.65 12.82 54800.60 88888.00 2014-04-17 19:57:10.875 107 12445.60 12.85 54800.60 88888.00 2014-04-17 19:57:11.000 107 12445.60 12.82 54800.57 88888.00 2014-04-17 19:57:11.125 107 12445.60 12.85 54800.62 88888.00 2014-04-17 19:57:11.250 107 12445.65 12.88 54800.62 88888.00 2014-04-17 19:57:11.375 107 12445.65 12.88 54800.62 88888.00 2014-04-17 19:57:11.500 107 12445.60 12.88 54800.62 88888.00 2014-04-17 19:57:11.625 107 12445.62 12.88 54800.60 88888.00 2014-04-17 19:57:11.750 107 12445.65 12.88 54800.62 88888.00 2014-04-17 19:57:11.875 107 12445.70 12.88 54800.60 88888.00 2014-04-17 19:57:12.000 107 12445.67 12.85 54800.62 88888.00 2014-04-17 19:57:12.125 107 12445.65 12.85 54800.60 88888.00 2014-04-17 19:57:12.250 107 12445.67 12.85 54800.62 88888.00 2014-04-17 19:57:12.375 107 12445.73 12.88 54800.62 88888.00 2014-04-17 19:57:12.500 107 12445.77 12.88 54800.62 88888.00 2014-04-17 19:57:12.625 107 12445.80 12.90 54800.60 88888.00 2014-04-17 19:57:12.750 107 12445.75 12.90 54800.60 88888.00 2014-04-17 19:57:12.875 107 12445.70 12.90 54800.60 88888.00 2014-04-17 19:57:13.000 107 12445.62 12.88 54800.60 88888.00 2014-04-17 19:57:13.125 107 12445.65 12.88 54800.60 88888.00 2014-04-17 19:57:13.250 107 12445.73 12.85 54800.57 88888.00 2014-04-17 19:57:13.375 107 12445.75 12.88 54800.57 88888.00 2014-04-17 19:57:13.500 107 12445.73 12.85 54800.60 88888.00 2014-04-17 19:57:13.625 107 12445.67 12.88 54800.60 88888.00 2014-04-17 19:57:13.750 107 12445.65 12.90 54800.57 88888.00 2014-04-17 19:57:13.875 107 12445.67 12.93 54800.60 88888.00 2014-04-17 19:57:14.000 107 12445.70 12.93 54800.57 88888.00 2014-04-17 19:57:14.125 107 12445.75 12.90 54800.57 88888.00 2014-04-17 19:57:14.250 107 12445.73 12.88 54800.57 88888.00 2014-04-17 19:57:14.375 107 12445.75 12.88 54800.57 88888.00 2014-04-17 19:57:14.500 107 12445.75 12.90 54800.55 88888.00 2014-04-17 19:57:14.625 107 12445.70 12.90 54800.57 88888.00 2014-04-17 19:57:14.750 107 12445.75 12.90 54800.57 88888.00 2014-04-17 19:57:14.875 107 12445.77 12.93 54800.57 88888.00 2014-04-17 19:57:15.000 107 12445.77 12.93 54800.57 88888.00 2014-04-17 19:57:15.125 107 12445.77 12.93 54800.57 88888.00 2014-04-17 19:57:15.250 107 12445.73 12.93 54800.55 88888.00 2014-04-17 19:57:15.375 107 12445.70 12.95 54800.55 88888.00 2014-04-17 19:57:15.500 107 12445.70 12.97 54800.53 88888.00 2014-04-17 19:57:15.625 107 12445.73 13.00 54800.55 88888.00 2014-04-17 19:57:15.750 107 12445.77 12.97 54800.57 88888.00 2014-04-17 19:57:15.875 107 12445.77 12.97 54800.55 88888.00 2014-04-17 19:57:16.000 107 12445.73 12.95 54800.53 88888.00 2014-04-17 19:57:16.125 107 12445.77 12.95 54800.55 88888.00 2014-04-17 19:57:16.250 107 12445.75 12.97 54800.55 88888.00 2014-04-17 19:57:16.375 107 12445.73 12.97 54800.55 88888.00 2014-04-17 19:57:16.500 107 12445.70 12.95 54800.55 88888.00 2014-04-17 19:57:16.625 107 12445.65 12.97 54800.57 88888.00 2014-04-17 19:57:16.750 107 12445.70 13.03 54800.57 88888.00 2014-04-17 19:57:16.875 107 12445.77 13.00 54800.55 88888.00 2014-04-17 19:57:17.000 107 12445.75 12.97 54800.55 88888.00 2014-04-17 19:57:17.125 107 12445.75 12.97 54800.55 88888.00 2014-04-17 19:57:17.250 107 12445.80 12.97 54800.53 88888.00 2014-04-17 19:57:17.375 107 12445.80 12.97 54800.53 88888.00 2014-04-17 19:57:17.500 107 12445.73 12.97 54800.55 88888.00 2014-04-17 19:57:17.625 107 12445.75 12.97 54800.55 88888.00 2014-04-17 19:57:17.750 107 12445.77 12.97 54800.55 88888.00 2014-04-17 19:57:17.875 107 12445.83 12.97 54800.55 88888.00 2014-04-17 19:57:18.000 107 12445.77 12.95 54800.55 88888.00 2014-04-17 19:57:18.125 107 12445.73 12.97 54800.55 88888.00 2014-04-17 19:57:18.250 107 12445.65 13.00 54800.55 88888.00 2014-04-17 19:57:18.375 107 12445.67 13.03 54800.55 88888.00 2014-04-17 19:57:18.500 107 12445.70 13.03 54800.57 88888.00 2014-04-17 19:57:18.625 107 12445.62 13.00 54800.57 88888.00 2014-04-17 19:57:18.750 107 12445.58 13.00 54800.57 88888.00 2014-04-17 19:57:18.875 107 12445.60 13.00 54800.57 88888.00 2014-04-17 19:57:19.000 107 12445.65 13.03 54800.57 88888.00 2014-04-17 19:57:19.125 107 12445.70 13.03 54800.57 88888.00 2014-04-17 19:57:19.250 107 12445.65 13.03 54800.57 88888.00 2014-04-17 19:57:19.375 107 12445.65 13.03 54800.57 88888.00 2014-04-17 19:57:19.500 107 12445.65 13.00 54800.55 88888.00 2014-04-17 19:57:19.625 107 12445.70 13.00 54800.55 88888.00 2014-04-17 19:57:19.750 107 12445.73 13.00 54800.55 88888.00 2014-04-17 19:57:19.875 107 12445.83 13.00 54800.57 88888.00 2014-04-17 19:57:20.000 107 12445.77 13.00 54800.55 88888.00 2014-04-17 19:57:20.125 107 12445.73 13.00 54800.53 88888.00 2014-04-17 19:57:20.250 107 12445.67 13.00 54800.55 88888.00 2014-04-17 19:57:20.375 107 12445.70 13.05 54800.55 88888.00 2014-04-17 19:57:20.500 107 12445.70 13.03 54800.57 88888.00 2014-04-17 19:57:20.625 107 12445.75 13.00 54800.57 88888.00 2014-04-17 19:57:20.750 107 12445.77 13.03 54800.60 88888.00 2014-04-17 19:57:20.875 107 12445.75 13.03 54800.55 88888.00 2014-04-17 19:57:21.000 107 12445.65 13.00 54800.55 88888.00 2014-04-17 19:57:21.125 107 12445.65 13.00 54800.57 88888.00 2014-04-17 19:57:21.250 107 12445.67 13.00 54800.57 88888.00 2014-04-17 19:57:21.375 107 12445.62 13.00 54800.55 88888.00 2014-04-17 19:57:21.500 107 12445.65 13.03 54800.55 88888.00 2014-04-17 19:57:21.625 107 12445.65 13.03 54800.55 88888.00 2014-04-17 19:57:21.750 107 12445.62 13.03 54800.55 88888.00 2014-04-17 19:57:21.875 107 12445.60 13.03 54800.55 88888.00 2014-04-17 19:57:22.000 107 12445.60 13.00 54800.53 88888.00 2014-04-17 19:57:22.125 107 12445.62 13.05 54800.53 88888.00 2014-04-17 19:57:22.250 107 12445.58 13.05 54800.57 88888.00 2014-04-17 19:57:22.375 107 12445.62 13.07 54800.55 88888.00 2014-04-17 19:57:22.500 107 12445.65 13.05 54800.60 88888.00 2014-04-17 19:57:22.625 107 12445.67 13.03 54800.60 88888.00 2014-04-17 19:57:22.750 107 12445.67 13.03 54800.60 88888.00 2014-04-17 19:57:22.875 107 12445.73 13.00 54800.57 88888.00 2014-04-17 19:57:23.000 107 12445.65 12.97 54800.55 88888.00 2014-04-17 19:57:23.125 107 12445.62 13.00 54800.57 88888.00 2014-04-17 19:57:23.250 107 12445.62 12.97 54800.60 88888.00 2014-04-17 19:57:23.375 107 12445.70 12.97 54800.60 88888.00 2014-04-17 19:57:23.500 107 12445.67 13.03 54800.60 88888.00 2014-04-17 19:57:23.625 107 12445.62 13.00 54800.57 88888.00 2014-04-17 19:57:23.750 107 12445.62 13.03 54800.55 88888.00 2014-04-17 19:57:23.875 107 12445.65 13.00 54800.57 88888.00 2014-04-17 19:57:24.000 107 12445.65 13.00 54800.55 88888.00 2014-04-17 19:57:24.125 107 12445.67 13.00 54800.55 88888.00 2014-04-17 19:57:24.250 107 12445.65 13.00 54800.55 88888.00 2014-04-17 19:57:24.375 107 12445.65 13.03 54800.57 88888.00 2014-04-17 19:57:24.500 107 12445.67 13.03 54800.60 88888.00 2014-04-17 19:57:24.625 107 12445.65 13.03 54800.57 88888.00 2014-04-17 19:57:24.750 107 12445.65 13.05 54800.57 88888.00 2014-04-17 19:57:24.875 107 12445.62 13.05 54800.57 88888.00 2014-04-17 19:57:25.000 107 12445.60 13.03 54800.55 88888.00 2014-04-17 19:57:25.125 107 12445.60 13.00 54800.57 88888.00 2014-04-17 19:57:25.250 107 12445.60 13.00 54800.55 88888.00 2014-04-17 19:57:25.375 107 12445.62 13.00 54800.53 88888.00 2014-04-17 19:57:25.500 107 12445.62 12.97 54800.53 88888.00 2014-04-17 19:57:25.625 107 12445.55 13.00 54800.53 88888.00 2014-04-17 19:57:25.750 107 12445.52 13.00 54800.53 88888.00 2014-04-17 19:57:25.875 107 12445.55 13.00 54800.55 88888.00 2014-04-17 19:57:26.000 107 12445.60 13.03 54800.57 88888.00 2014-04-17 19:57:26.125 107 12445.70 13.05 54800.55 88888.00 2014-04-17 19:57:26.250 107 12445.70 12.97 54800.53 88888.00 2014-04-17 19:57:26.375 107 12445.67 13.00 54800.53 88888.00 2014-04-17 19:57:26.500 107 12445.67 13.00 54800.53 88888.00 2014-04-17 19:57:26.625 107 12445.67 13.03 54800.55 88888.00 2014-04-17 19:57:26.750 107 12445.73 13.03 54800.55 88888.00 2014-04-17 19:57:26.875 107 12445.77 13.03 54800.55 88888.00 2014-04-17 19:57:27.000 107 12445.77 13.03 54800.55 88888.00 2014-04-17 19:57:27.125 107 12445.75 13.05 54800.55 88888.00 2014-04-17 19:57:27.250 107 12445.75 13.05 54800.55 88888.00 2014-04-17 19:57:27.375 107 12445.75 13.05 54800.53 88888.00 2014-04-17 19:57:27.500 107 12445.75 13.03 54800.53 88888.00 2014-04-17 19:57:27.625 107 12445.73 13.05 54800.55 88888.00 2014-04-17 19:57:27.750 107 12445.70 13.05 54800.55 88888.00 2014-04-17 19:57:27.875 107 12445.65 13.05 54800.53 88888.00 2014-04-17 19:57:28.000 107 12445.65 13.05 54800.50 88888.00 2014-04-17 19:57:28.125 107 12445.65 13.07 54800.50 88888.00 2014-04-17 19:57:28.250 107 12445.60 13.03 54800.53 88888.00 2014-04-17 19:57:28.375 107 12445.65 13.05 54800.53 88888.00 2014-04-17 19:57:28.500 107 12445.67 13.10 54800.55 88888.00 2014-04-17 19:57:28.625 107 12445.67 13.10 54800.53 88888.00 2014-04-17 19:57:28.750 107 12445.65 13.07 54800.53 88888.00 2014-04-17 19:57:28.875 107 12445.70 13.10 54800.53 88888.00 2014-04-17 19:57:29.000 107 12445.70 13.10 54800.53 88888.00 2014-04-17 19:57:29.125 107 12445.73 13.12 54800.50 88888.00 2014-04-17 19:57:29.250 107 12445.73 13.07 54800.53 88888.00 2014-04-17 19:57:29.375 107 12445.75 13.10 54800.53 88888.00 2014-04-17 19:57:29.500 107 12445.75 13.10 54800.53 88888.00 2014-04-17 19:57:29.625 107 12445.73 13.12 54800.53 88888.00 2014-04-17 19:57:29.750 107 12445.70 13.12 54800.50 88888.00 2014-04-17 19:57:29.875 107 12445.73 13.10 54800.50 88888.00 2014-04-17 19:57:30.000 107 12445.80 13.07 54800.47 88888.00 2014-04-17 19:57:30.125 107 12445.83 13.10 54800.47 88888.00 2014-04-17 19:57:30.250 107 12445.75 13.12 54800.45 88888.00 2014-04-17 19:57:30.375 107 12445.77 13.18 54800.45 88888.00 2014-04-17 19:57:30.500 107 12445.77 13.15 54800.45 88888.00 2014-04-17 19:57:30.625 107 12445.83 13.12 54800.45 88888.00 2014-04-17 19:57:30.750 107 12445.80 13.15 54800.45 88888.00 2014-04-17 19:57:30.875 107 12445.73 13.15 54800.45 88888.00 2014-04-17 19:57:31.000 107 12445.75 13.15 54800.47 88888.00 2014-04-17 19:57:31.125 107 12445.85 13.15 54800.45 88888.00 2014-04-17 19:57:31.250 107 12445.92 13.12 54800.45 88888.00 2014-04-17 19:57:31.375 107 12445.92 13.12 54800.43 88888.00 2014-04-17 19:57:31.500 107 12445.85 13.15 54800.43 88888.00 2014-04-17 19:57:31.625 107 12445.83 13.15 54800.43 88888.00 2014-04-17 19:57:31.750 107 12445.83 13.15 54800.43 88888.00 2014-04-17 19:57:31.875 107 12445.85 13.15 54800.43 88888.00 2014-04-17 19:57:32.000 107 12445.80 13.12 54800.43 88888.00 2014-04-17 19:57:32.125 107 12445.77 13.12 54800.43 88888.00 2014-04-17 19:57:32.250 107 12445.77 13.12 54800.43 88888.00 2014-04-17 19:57:32.375 107 12445.83 13.15 54800.43 88888.00 2014-04-17 19:57:32.500 107 12445.83 13.15 54800.43 88888.00 2014-04-17 19:57:32.625 107 12445.83 13.15 54800.43 88888.00 2014-04-17 19:57:32.750 107 12445.83 13.12 54800.43 88888.00 2014-04-17 19:57:32.875 107 12445.92 13.15 54800.43 88888.00 2014-04-17 19:57:33.000 107 12445.95 13.18 54800.43 88888.00 2014-04-17 19:57:33.125 107 12445.90 13.15 54800.43 88888.00 2014-04-17 19:57:33.250 107 12445.92 13.10 54800.43 88888.00 2014-04-17 19:57:33.375 107 12445.98 13.15 54800.40 88888.00 2014-04-17 19:57:33.500 107 12445.92 13.15 54800.40 88888.00 2014-04-17 19:57:33.625 107 12445.85 13.15 54800.40 88888.00 2014-04-17 19:57:33.750 107 12445.88 13.18 54800.43 88888.00 2014-04-17 19:57:33.875 107 12445.83 13.15 54800.40 88888.00 2014-04-17 19:57:34.000 107 12445.83 13.12 54800.43 88888.00 2014-04-17 19:57:34.125 107 12445.88 13.12 54800.45 88888.00 2014-04-17 19:57:34.250 107 12445.90 13.12 54800.43 88888.00 2014-04-17 19:57:34.375 107 12445.90 13.15 54800.40 88888.00 2014-04-17 19:57:34.500 107 12445.88 13.12 54800.40 88888.00 2014-04-17 19:57:34.625 107 12445.90 13.12 54800.38 88888.00 2014-04-17 19:57:34.750 107 12445.90 13.10 54800.38 88888.00 2014-04-17 19:57:34.875 107 12445.88 13.18 54800.40 88888.00 2014-04-17 19:57:35.000 107 12445.95 13.18 54800.38 88888.00 2014-04-17 19:57:35.125 107 12445.98 13.18 54800.38 88888.00 2014-04-17 19:57:35.250 107 12445.95 13.18 54800.43 88888.00 2014-04-17 19:57:35.375 107 12445.95 13.18 54800.40 88888.00 2014-04-17 19:57:35.500 107 12446.02 13.18 54800.38 88888.00 2014-04-17 19:57:35.625 107 12446.05 13.18 54800.40 88888.00 2014-04-17 19:57:35.750 107 12446.00 13.12 54800.35 88888.00 2014-04-17 19:57:35.875 107 12445.95 13.12 54800.35 88888.00 2014-04-17 19:57:36.000 107 12445.95 13.12 54800.32 88888.00 2014-04-17 19:57:36.125 107 12446.02 13.15 54800.38 88888.00 2014-04-17 19:57:36.250 107 12446.05 13.18 54800.40 88888.00 2014-04-17 19:57:36.375 107 12446.05 13.18 54800.40 88888.00 2014-04-17 19:57:36.500 107 12446.00 13.15 54800.38 88888.00 2014-04-17 19:57:36.625 107 12446.02 13.15 54800.38 88888.00 2014-04-17 19:57:36.750 107 12446.02 13.12 54800.35 88888.00 2014-04-17 19:57:36.875 107 12446.05 13.12 54800.35 88888.00 2014-04-17 19:57:37.000 107 12446.05 13.18 54800.32 88888.00 2014-04-17 19:57:37.125 107 12446.02 13.18 54800.35 88888.00 2014-04-17 19:57:37.250 107 12446.08 13.15 54800.35 88888.00 2014-04-17 19:57:37.375 107 12446.12 13.15 54800.35 88888.00 2014-04-17 19:57:37.500 107 12446.17 13.18 54800.38 88888.00 2014-04-17 19:57:37.625 107 12446.12 13.20 54800.35 88888.00 2014-04-17 19:57:37.750 107 12446.10 13.18 54800.35 88888.00 2014-04-17 19:57:37.875 107 12446.08 13.15 54800.35 88888.00 2014-04-17 19:57:38.000 107 12446.05 13.15 54800.35 88888.00 2014-04-17 19:57:38.125 107 12446.05 13.18 54800.35 88888.00 2014-04-17 19:57:38.250 107 12446.10 13.18 54800.35 88888.00 2014-04-17 19:57:38.375 107 12446.15 13.20 54800.38 88888.00 2014-04-17 19:57:38.500 107 12446.12 13.20 54800.40 88888.00 2014-04-17 19:57:38.625 107 12446.10 13.18 54800.38 88888.00 2014-04-17 19:57:38.750 107 12446.08 13.15 54800.35 88888.00 2014-04-17 19:57:38.875 107 12446.10 13.18 54800.35 88888.00 2014-04-17 19:57:39.000 107 12446.15 13.20 54800.32 88888.00 2014-04-17 19:57:39.125 107 12446.15 13.20 54800.38 88888.00 2014-04-17 19:57:39.250 107 12446.10 13.15 54800.38 88888.00 2014-04-17 19:57:39.375 107 12446.12 13.18 54800.38 88888.00 2014-04-17 19:57:39.500 107 12446.17 13.20 54800.35 88888.00 2014-04-17 19:57:39.625 107 12446.17 13.20 54800.35 88888.00 2014-04-17 19:57:39.750 107 12446.15 13.20 54800.35 88888.00 2014-04-17 19:57:39.875 107 12446.17 13.18 54800.38 88888.00 2014-04-17 19:57:40.000 107 12446.17 13.18 54800.38 88888.00 2014-04-17 19:57:40.125 107 12446.20 13.18 54800.38 88888.00 2014-04-17 19:57:40.250 107 12446.20 13.15 54800.38 88888.00 2014-04-17 19:57:40.375 107 12446.17 13.18 54800.35 88888.00 2014-04-17 19:57:40.500 107 12446.17 13.20 54800.35 88888.00 2014-04-17 19:57:40.625 107 12446.20 13.18 54800.32 88888.00 2014-04-17 19:57:40.750 107 12446.20 13.20 54800.35 88888.00 2014-04-17 19:57:40.875 107 12446.17 13.18 54800.32 88888.00 2014-04-17 19:57:41.000 107 12446.20 13.15 54800.30 88888.00 2014-04-17 19:57:41.125 107 12446.20 13.15 54800.32 88888.00 2014-04-17 19:57:41.250 107 12446.17 13.18 54800.35 88888.00 2014-04-17 19:57:41.375 107 12446.20 13.20 54800.32 88888.00 2014-04-17 19:57:41.500 107 12446.27 13.15 54800.32 88888.00 2014-04-17 19:57:41.625 107 12446.27 13.15 54800.35 88888.00 2014-04-17 19:57:41.750 107 12446.25 13.18 54800.35 88888.00 2014-04-17 19:57:41.875 107 12446.27 13.20 54800.32 88888.00 2014-04-17 19:57:42.000 107 12446.30 13.18 54800.30 88888.00 2014-04-17 19:57:42.125 107 12446.27 13.15 54800.32 88888.00 2014-04-17 19:57:42.250 107 12446.30 13.15 54800.32 88888.00 2014-04-17 19:57:42.375 107 12446.27 13.15 54800.35 88888.00 2014-04-17 19:57:42.500 107 12446.25 13.20 54800.32 88888.00 2014-04-17 19:57:42.625 107 12446.25 13.18 54800.32 88888.00 2014-04-17 19:57:42.750 107 12446.27 13.15 54800.30 88888.00 2014-04-17 19:57:42.875 107 12446.38 13.15 54800.32 88888.00 2014-04-17 19:57:43.000 107 12446.38 13.15 54800.30 88888.00 2014-04-17 19:57:43.125 107 12446.40 13.15 54800.30 88888.00 2014-04-17 19:57:43.250 107 12446.40 13.18 54800.35 88888.00 2014-04-17 19:57:43.375 107 12446.40 13.18 54800.32 88888.00 2014-04-17 19:57:43.500 107 12446.38 13.20 54800.35 88888.00 2014-04-17 19:57:43.625 107 12446.38 13.20 54800.32 88888.00 2014-04-17 19:57:43.750 107 12446.40 13.15 54800.30 88888.00 2014-04-17 19:57:43.875 107 12446.42 13.15 54800.32 88888.00 2014-04-17 19:57:44.000 107 12446.38 13.15 54800.30 88888.00 2014-04-17 19:57:44.125 107 12446.35 13.15 54800.30 88888.00 2014-04-17 19:57:44.250 107 12446.35 13.15 54800.30 88888.00 2014-04-17 19:57:44.375 107 12446.40 13.12 54800.28 88888.00 2014-04-17 19:57:44.500 107 12446.48 13.18 54800.30 88888.00 2014-04-17 19:57:44.625 107 12446.48 13.18 54800.32 88888.00 2014-04-17 19:57:44.750 107 12446.42 13.18 54800.30 88888.00 2014-04-17 19:57:44.875 107 12446.42 13.15 54800.30 88888.00 2014-04-17 19:57:45.000 107 12446.40 13.18 54800.30 88888.00 2014-04-17 19:57:45.125 107 12446.45 13.15 54800.28 88888.00 2014-04-17 19:57:45.250 107 12446.42 13.07 54800.25 88888.00 2014-04-17 19:57:45.375 107 12446.42 13.07 54800.25 88888.00 2014-04-17 19:57:45.500 107 12446.45 13.12 54800.25 88888.00 2014-04-17 19:57:45.625 107 12446.45 13.12 54800.28 88888.00 2014-04-17 19:57:45.750 107 12446.50 13.12 54800.28 88888.00 2014-04-17 19:57:45.875 107 12446.48 13.12 54800.28 88888.00 2014-04-17 19:57:46.000 107 12446.40 13.07 54800.28 88888.00 2014-04-17 19:57:46.125 107 12446.40 13.10 54800.28 88888.00 2014-04-17 19:57:46.250 107 12446.40 13.10 54800.30 88888.00 2014-04-17 19:57:46.375 107 12446.48 13.10 54800.30 88888.00 2014-04-17 19:57:46.500 107 12446.45 13.05 54800.30 88888.00 2014-04-17 19:57:46.625 107 12446.45 13.05 54800.32 88888.00 2014-04-17 19:57:46.750 107 12446.50 13.05 54800.32 88888.00 2014-04-17 19:57:46.875 107 12446.48 13.07 54800.32 88888.00 2014-04-17 19:57:47.000 107 12446.48 13.10 54800.35 88888.00 2014-04-17 19:57:47.125 107 12446.40 13.07 54800.32 88888.00 2014-04-17 19:57:47.250 107 12446.38 13.03 54800.30 88888.00 2014-04-17 19:57:47.375 107 12446.40 13.03 54800.32 88888.00 2014-04-17 19:57:47.500 107 12446.45 13.05 54800.35 88888.00 2014-04-17 19:57:47.625 107 12446.48 13.05 54800.38 88888.00 2014-04-17 19:57:47.750 107 12446.48 13.05 54800.35 88888.00 2014-04-17 19:57:47.875 107 12446.48 13.03 54800.30 88888.00 2014-04-17 19:57:48.000 107 12446.55 13.00 54800.28 88888.00 2014-04-17 19:57:48.125 107 12446.50 13.03 54800.30 88888.00 2014-04-17 19:57:48.250 107 12446.42 13.03 54800.32 88888.00 2014-04-17 19:57:48.375 107 12446.42 13.00 54800.32 88888.00 2014-04-17 19:57:48.500 107 12446.45 12.97 54800.32 88888.00 2014-04-17 19:57:48.625 107 12446.52 12.97 54800.30 88888.00 2014-04-17 19:57:48.750 107 12446.45 13.03 54800.28 88888.00 2014-04-17 19:57:48.875 107 12446.40 13.03 54800.28 88888.00 2014-04-17 19:57:49.000 107 12446.45 13.00 54800.30 88888.00 2014-04-17 19:57:49.125 107 12446.50 13.03 54800.32 88888.00 2014-04-17 19:57:49.250 107 12446.48 13.00 54800.30 88888.00 2014-04-17 19:57:49.375 107 12446.40 12.97 54800.30 88888.00 2014-04-17 19:57:49.500 107 12446.42 12.97 54800.30 88888.00 2014-04-17 19:57:49.625 107 12446.42 13.00 54800.30 88888.00 2014-04-17 19:57:49.750 107 12446.40 13.03 54800.32 88888.00 2014-04-17 19:57:49.875 107 12446.35 13.00 54800.32 88888.00 2014-04-17 19:57:50.000 107 12446.40 12.97 54800.32 88888.00 2014-04-17 19:57:50.125 107 12446.50 12.97 54800.32 88888.00 2014-04-17 19:57:50.250 107 12446.42 12.97 54800.32 88888.00 2014-04-17 19:57:50.375 107 12446.42 12.97 54800.32 88888.00 2014-04-17 19:57:50.500 107 12446.45 12.95 54800.30 88888.00 2014-04-17 19:57:50.625 107 12446.42 12.93 54800.30 88888.00 2014-04-17 19:57:50.750 107 12446.45 12.93 54800.32 88888.00 2014-04-17 19:57:50.875 107 12446.45 12.93 54800.32 88888.00 2014-04-17 19:57:51.000 107 12446.50 12.95 54800.32 88888.00 2014-04-17 19:57:51.125 107 12446.50 12.95 54800.32 88888.00 2014-04-17 19:57:51.250 107 12446.55 12.95 54800.35 88888.00 2014-04-17 19:57:51.375 107 12446.60 12.95 54800.38 88888.00 2014-04-17 19:57:51.500 107 12446.50 12.93 54800.35 88888.00 2014-04-17 19:57:51.625 107 12446.45 12.93 54800.32 88888.00 2014-04-17 19:57:51.750 107 12446.50 12.90 54800.32 88888.00 2014-04-17 19:57:51.875 107 12446.52 12.90 54800.32 88888.00 2014-04-17 19:57:52.000 107 12446.42 12.90 54800.35 88888.00 2014-04-17 19:57:52.125 107 12446.40 12.90 54800.35 88888.00 2014-04-17 19:57:52.250 107 12446.42 12.90 54800.35 88888.00 2014-04-17 19:57:52.375 107 12446.45 12.90 54800.32 88888.00 2014-04-17 19:57:52.500 107 12446.48 12.90 54800.30 88888.00 2014-04-17 19:57:52.625 107 12446.48 12.90 54800.32 88888.00 2014-04-17 19:57:52.750 107 12446.45 12.88 54800.35 88888.00 2014-04-17 19:57:52.875 107 12446.48 12.85 54800.32 88888.00 2014-04-17 19:57:53.000 107 12446.50 12.85 54800.30 88888.00 2014-04-17 19:57:53.125 107 12446.48 12.88 54800.32 88888.00 2014-04-17 19:57:53.250 107 12446.52 12.85 54800.32 88888.00 2014-04-17 19:57:53.375 107 12446.50 12.85 54800.32 88888.00 2014-04-17 19:57:53.500 107 12446.50 12.88 54800.32 88888.00 2014-04-17 19:57:53.625 107 12446.48 12.88 54800.32 88888.00 2014-04-17 19:57:53.750 107 12446.48 12.88 54800.32 88888.00 2014-04-17 19:57:53.875 107 12446.45 12.80 54800.30 88888.00 2014-04-17 19:57:54.000 107 12446.50 12.82 54800.30 88888.00 2014-04-17 19:57:54.125 107 12446.62 12.82 54800.32 88888.00 2014-04-17 19:57:54.250 107 12446.60 12.80 54800.35 88888.00 2014-04-17 19:57:54.375 107 12446.58 12.80 54800.38 88888.00 2014-04-17 19:57:54.500 107 12446.58 12.82 54800.35 88888.00 2014-04-17 19:57:54.625 107 12446.55 12.80 54800.32 88888.00 2014-04-17 19:57:54.750 107 12446.52 12.80 54800.32 88888.00 2014-04-17 19:57:54.875 107 12446.55 12.82 54800.35 88888.00 2014-04-17 19:57:55.000 107 12446.55 12.82 54800.35 88888.00 2014-04-17 19:57:55.125 107 12446.52 12.82 54800.35 88888.00 2014-04-17 19:57:55.250 107 12446.50 12.78 54800.35 88888.00 2014-04-17 19:57:55.375 107 12446.52 12.80 54800.35 88888.00 2014-04-17 19:57:55.500 107 12446.50 12.80 54800.35 88888.00 2014-04-17 19:57:55.625 107 12446.42 12.78 54800.32 88888.00 2014-04-17 19:57:55.750 107 12446.45 12.78 54800.35 88888.00 2014-04-17 19:57:55.875 107 12446.55 12.80 54800.32 88888.00 2014-04-17 19:57:56.000 107 12446.60 12.80 54800.32 88888.00 2014-04-17 19:57:56.125 107 12446.52 12.78 54800.30 88888.00 2014-04-17 19:57:56.250 107 12446.52 12.78 54800.32 88888.00 2014-04-17 19:57:56.375 107 12446.62 12.78 54800.32 88888.00 2014-04-17 19:57:56.500 107 12446.67 12.75 54800.32 88888.00 2014-04-17 19:57:56.625 107 12446.70 12.78 54800.35 88888.00 2014-04-17 19:57:56.750 107 12446.65 12.80 54800.38 88888.00 2014-04-17 19:57:56.875 107 12446.62 12.78 54800.38 88888.00 2014-04-17 19:57:57.000 107 12446.58 12.75 54800.35 88888.00 2014-04-17 19:57:57.125 107 12446.58 12.75 54800.35 88888.00 2014-04-17 19:57:57.250 107 12446.62 12.78 54800.35 88888.00 2014-04-17 19:57:57.375 107 12446.65 12.75 54800.35 88888.00 2014-04-17 19:57:57.500 107 12446.65 12.72 54800.35 88888.00 2014-04-17 19:57:57.625 107 12446.65 12.72 54800.35 88888.00 2014-04-17 19:57:57.750 107 12446.65 12.72 54800.35 88888.00 2014-04-17 19:57:57.875 107 12446.62 12.72 54800.35 88888.00 2014-04-17 19:57:58.000 107 12446.65 12.72 54800.32 88888.00 2014-04-17 19:57:58.125 107 12446.67 12.72 54800.35 88888.00 2014-04-17 19:57:58.250 107 12446.73 12.72 54800.38 88888.00 2014-04-17 19:57:58.375 107 12446.75 12.72 54800.35 88888.00 2014-04-17 19:57:58.500 107 12446.67 12.75 54800.35 88888.00 2014-04-17 19:57:58.625 107 12446.65 12.72 54800.32 88888.00 2014-04-17 19:57:58.750 107 12446.70 12.75 54800.38 88888.00 2014-04-17 19:57:58.875 107 12446.70 12.72 54800.35 88888.00 2014-04-17 19:57:59.000 107 12446.73 12.72 54800.35 88888.00 2014-04-17 19:57:59.125 107 12446.75 12.72 54800.38 88888.00 2014-04-17 19:57:59.250 107 12446.67 12.72 54800.38 88888.00 2014-04-17 19:57:59.375 107 12446.73 12.70 54800.38 88888.00 2014-04-17 19:57:59.500 107 12446.77 12.70 54800.38 88888.00 2014-04-17 19:57:59.625 107 12446.77 12.70 54800.40 88888.00 2014-04-17 19:57:59.750 107 12446.83 12.72 54800.40 88888.00 2014-04-17 19:57:59.875 107 12446.88 12.72 54800.40 88888.00 2014-04-17 19:58:00.000 107 12446.88 12.70 54800.38 88888.00 2014-04-17 19:58:00.125 107 12446.85 12.70 54800.38 88888.00 2014-04-17 19:58:00.250 107 12446.80 12.70 54800.43 88888.00 2014-04-17 19:58:00.375 107 12446.80 12.72 54800.40 88888.00 2014-04-17 19:58:00.500 107 12446.75 12.70 54800.38 88888.00 2014-04-17 19:58:00.625 107 12446.73 12.68 54800.38 88888.00 2014-04-17 19:58:00.750 107 12446.75 12.68 54800.38 88888.00 2014-04-17 19:58:00.875 107 12446.80 12.70 54800.38 88888.00 2014-04-17 19:58:01.000 107 12446.83 12.68 54800.35 88888.00 2014-04-17 19:58:01.125 107 12446.85 12.65 54800.40 88888.00 2014-04-17 19:58:01.250 107 12446.88 12.68 54800.43 88888.00 2014-04-17 19:58:01.375 107 12446.90 12.70 54800.43 88888.00 2014-04-17 19:58:01.500 107 12446.90 12.70 54800.40 88888.00 2014-04-17 19:58:01.625 107 12446.85 12.70 54800.38 88888.00 2014-04-17 19:58:01.750 107 12446.83 12.65 54800.40 88888.00 2014-04-17 19:58:01.875 107 12446.90 12.68 54800.38 88888.00 2014-04-17 19:58:02.000 107 12446.95 12.68 54800.38 88888.00 2014-04-17 19:58:02.125 107 12446.95 12.65 54800.40 88888.00 2014-04-17 19:58:02.250 107 12446.95 12.65 54800.35 88888.00 2014-04-17 19:58:02.375 107 12446.95 12.62 54800.38 88888.00 2014-04-17 19:58:02.500 107 12446.98 12.62 54800.38 88888.00 2014-04-17 19:58:02.625 107 12447.02 12.62 54800.38 88888.00 2014-04-17 19:58:02.750 107 12447.00 12.65 54800.38 88888.00 2014-04-17 19:58:02.875 107 12447.05 12.65 54800.38 88888.00 2014-04-17 19:58:03.000 107 12447.05 12.62 54800.38 88888.00 2014-04-17 19:58:03.125 107 12447.08 12.62 54800.38 88888.00 2014-04-17 19:58:03.250 107 12447.10 12.62 54800.38 88888.00 2014-04-17 19:58:03.375 107 12447.12 12.65 54800.35 88888.00 2014-04-17 19:58:03.500 107 12447.12 12.62 54800.35 88888.00 2014-04-17 19:58:03.625 107 12447.15 12.60 54800.40 88888.00 2014-04-17 19:58:03.750 107 12447.17 12.62 54800.40 88888.00 2014-04-17 19:58:03.875 107 12447.20 12.68 54800.40 88888.00 2014-04-17 19:58:04.000 107 12447.15 12.60 54800.38 88888.00 2014-04-17 19:58:04.125 107 12447.12 12.57 54800.40 88888.00 2014-04-17 19:58:04.250 107 12447.10 12.57 54800.38 88888.00 2014-04-17 19:58:04.375 107 12447.12 12.60 54800.40 88888.00 2014-04-17 19:58:04.500 107 12447.15 12.57 54800.40 88888.00 2014-04-17 19:58:04.625 107 12447.17 12.57 54800.38 88888.00 2014-04-17 19:58:04.750 107 12447.15 12.57 54800.43 88888.00 2014-04-17 19:58:04.875 107 12447.12 12.53 54800.43 88888.00 2014-04-17 19:58:05.000 107 12447.15 12.50 54800.38 88888.00 2014-04-17 19:58:05.125 107 12447.15 12.53 54800.40 88888.00 2014-04-17 19:58:05.250 107 12447.10 12.50 54800.43 88888.00 2014-04-17 19:58:05.375 107 12447.12 12.53 54800.45 88888.00 2014-04-17 19:58:05.500 107 12447.12 12.55 54800.43 88888.00 2014-04-17 19:58:05.625 107 12447.15 12.57 54800.45 88888.00 2014-04-17 19:58:05.750 107 12447.17 12.53 54800.43 88888.00 2014-04-17 19:58:05.875 107 12447.23 12.50 54800.40 88888.00 2014-04-17 19:58:06.000 107 12447.23 12.50 54800.43 88888.00 2014-04-17 19:58:06.125 107 12447.25 12.50 54800.45 88888.00 2014-04-17 19:58:06.250 107 12447.23 12.47 54800.40 88888.00 2014-04-17 19:58:06.375 107 12447.30 12.53 54800.40 88888.00 2014-04-17 19:58:06.500 107 12447.30 12.53 54800.38 88888.00 2014-04-17 19:58:06.625 107 12447.27 12.47 54800.38 88888.00 2014-04-17 19:58:06.750 107 12447.25 12.45 54800.40 88888.00 2014-04-17 19:58:06.875 107 12447.25 12.45 54800.40 88888.00 2014-04-17 19:58:07.000 107 12447.27 12.45 54800.40 88888.00 2014-04-17 19:58:07.125 107 12447.33 12.45 54800.45 88888.00 2014-04-17 19:58:07.250 107 12447.30 12.43 54800.45 88888.00 2014-04-17 19:58:07.375 107 12447.30 12.40 54800.43 88888.00 2014-04-17 19:58:07.500 107 12447.33 12.35 54800.43 88888.00 2014-04-17 19:58:07.625 107 12447.33 12.38 54800.40 88888.00 2014-04-17 19:58:07.750 107 12447.35 12.38 54800.43 88888.00 2014-04-17 19:58:07.875 107 12447.42 12.38 54800.43 88888.00 2014-04-17 19:58:08.000 107 12447.45 12.40 54800.43 88888.00 2014-04-17 19:58:08.125 107 12447.48 12.38 54800.45 88888.00 2014-04-17 19:58:08.250 107 12447.40 12.35 54800.43 88888.00 2014-04-17 19:58:08.375 107 12447.40 12.32 54800.45 88888.00 2014-04-17 19:58:08.500 107 12447.45 12.32 54800.45 88888.00 2014-04-17 19:58:08.625 107 12447.48 12.32 54800.45 88888.00 2014-04-17 19:58:08.750 107 12447.58 12.38 54800.45 88888.00 2014-04-17 19:58:08.875 107 12447.58 12.38 54800.45 88888.00 2014-04-17 19:58:09.000 107 12447.52 12.32 54800.45 88888.00 2014-04-17 19:58:09.125 107 12447.55 12.32 54800.47 88888.00 2014-04-17 19:58:09.250 107 12447.48 12.32 54800.47 88888.00 2014-04-17 19:58:09.375 107 12447.45 12.32 54800.47 88888.00 2014-04-17 19:58:09.500 107 12447.45 12.32 54800.47 88888.00 2014-04-17 19:58:09.625 107 12447.48 12.30 54800.45 88888.00 2014-04-17 19:58:09.750 107 12447.55 12.28 54800.45 88888.00 2014-04-17 19:58:09.875 107 12447.55 12.25 54800.47 88888.00 2014-04-17 19:58:10.000 107 12447.55 12.22 54800.45 88888.00 2014-04-17 19:58:10.125 107 12447.52 12.20 54800.45 88888.00 2014-04-17 19:58:10.250 107 12447.50 12.20 54800.45 88888.00 2014-04-17 19:58:10.375 107 12447.52 12.22 54800.45 88888.00 2014-04-17 19:58:10.500 107 12447.52 12.25 54800.45 88888.00 2014-04-17 19:58:10.625 107 12447.55 12.25 54800.43 88888.00 2014-04-17 19:58:10.750 107 12447.65 12.25 54800.43 88888.00 2014-04-17 19:58:10.875 107 12447.62 12.25 54800.43 88888.00 2014-04-17 19:58:11.000 107 12447.60 12.22 54800.40 88888.00 2014-04-17 19:58:11.125 107 12447.58 12.22 54800.43 88888.00 2014-04-17 19:58:11.250 107 12447.67 12.25 54800.45 88888.00 2014-04-17 19:58:11.375 107 12447.83 12.28 54800.45 88888.00 2014-04-17 19:58:11.500 107 12447.83 12.22 54800.43 88888.00 2014-04-17 19:58:11.625 107 12447.73 12.22 54800.43 88888.00 2014-04-17 19:58:11.750 107 12447.75 12.20 54800.45 88888.00 2014-04-17 19:58:11.875 107 12447.77 12.22 54800.43 88888.00 2014-04-17 19:58:12.000 107 12447.80 12.20 54800.40 88888.00 2014-04-17 19:58:12.125 107 12447.75 12.20 54800.43 88888.00 2014-04-17 19:58:12.250 107 12447.70 12.20 54800.43 88888.00 2014-04-17 19:58:12.375 107 12447.67 12.20 54800.43 88888.00 2014-04-17 19:58:12.500 107 12447.65 12.20 54800.43 88888.00 2014-04-17 19:58:12.625 107 12447.67 12.18 54800.45 88888.00 2014-04-17 19:58:12.750 107 12447.73 12.20 54800.45 88888.00 2014-04-17 19:58:12.875 107 12447.70 12.15 54800.45 88888.00 2014-04-17 19:58:13.000 107 12447.70 12.18 54800.45 88888.00 2014-04-17 19:58:13.125 107 12447.70 12.22 54800.47 88888.00 2014-04-17 19:58:13.250 107 12447.75 12.20 54800.45 88888.00 2014-04-17 19:58:13.375 107 12447.83 12.20 54800.45 88888.00 2014-04-17 19:58:13.500 107 12447.80 12.18 54800.47 88888.00 2014-04-17 19:58:13.625 107 12447.75 12.18 54800.53 88888.00 2014-04-17 19:58:13.750 107 12447.70 12.15 54800.50 88888.00 2014-04-17 19:58:13.875 107 12447.77 12.12 54800.50 88888.00 2014-04-17 19:58:14.000 107 12447.83 12.12 54800.50 88888.00 2014-04-17 19:58:14.125 107 12447.80 12.15 54800.53 88888.00 2014-04-17 19:58:14.250 107 12447.75 12.12 54800.53 88888.00 2014-04-17 19:58:14.375 107 12447.80 12.12 54800.50 88888.00 2014-04-17 19:58:14.500 107 12447.83 12.15 54800.53 88888.00 2014-04-17 19:58:14.625 107 12447.77 12.15 54800.53 88888.00 2014-04-17 19:58:14.750 107 12447.77 12.12 54800.55 88888.00 2014-04-17 19:58:14.875 107 12447.80 12.12 54800.55 88888.00 2014-04-17 19:58:15.000 107 12447.88 12.12 54800.57 88888.00 2014-04-17 19:58:15.125 107 12447.90 12.12 54800.57 88888.00 2014-04-17 19:58:15.250 107 12447.88 12.07 54800.55 88888.00 2014-04-17 19:58:15.375 107 12447.90 12.05 54800.55 88888.00 2014-04-17 19:58:15.500 107 12447.85 12.05 54800.57 88888.00 2014-04-17 19:58:15.625 107 12447.80 12.07 54800.55 88888.00 2014-04-17 19:58:15.750 107 12447.80 12.07 54800.55 88888.00 2014-04-17 19:58:15.875 107 12447.83 12.10 54800.57 88888.00 2014-04-17 19:58:16.000 107 12447.85 12.07 54800.55 88888.00 2014-04-17 19:58:16.125 107 12447.80 12.05 54800.57 88888.00 2014-04-17 19:58:16.250 107 12447.75 12.05 54800.60 88888.00 2014-04-17 19:58:16.375 107 12447.80 12.05 54800.57 88888.00 2014-04-17 19:58:16.500 107 12447.83 12.03 54800.57 88888.00 2014-04-17 19:58:16.625 107 12447.83 12.03 54800.57 88888.00 2014-04-17 19:58:16.750 107 12447.85 12.03 54800.57 88888.00 2014-04-17 19:58:16.875 107 12447.88 12.05 54800.60 88888.00 2014-04-17 19:58:17.000 107 12447.92 12.03 54800.60 88888.00 2014-04-17 19:58:17.125 107 12447.95 12.05 54800.62 88888.00 2014-04-17 19:58:17.250 107 12447.90 12.05 54800.60 88888.00 2014-04-17 19:58:17.375 107 12447.92 12.03 54800.60 88888.00 2014-04-17 19:58:17.500 107 12447.98 12.00 54800.60 88888.00 2014-04-17 19:58:17.625 107 12448.00 11.97 54800.62 88888.00 2014-04-17 19:58:17.750 107 12447.95 12.00 54800.62 88888.00 2014-04-17 19:58:17.875 107 12447.92 11.95 54800.60 88888.00 2014-04-17 19:58:18.000 107 12447.98 11.95 54800.60 88888.00 2014-04-17 19:58:18.125 107 12448.00 11.93 54800.57 88888.00 2014-04-17 19:58:18.250 107 12447.98 11.93 54800.60 88888.00 2014-04-17 19:58:18.375 107 12448.02 11.95 54800.62 88888.00 2014-04-17 19:58:18.500 107 12448.05 11.93 54800.65 88888.00 2014-04-17 19:58:18.625 107 12447.98 11.90 54800.65 88888.00 2014-04-17 19:58:18.750 107 12447.92 11.90 54800.65 88888.00 2014-04-17 19:58:18.875 107 12447.95 11.90 54800.65 88888.00 2014-04-17 19:58:19.000 107 12447.98 11.90 54800.62 88888.00 2014-04-17 19:58:19.125 107 12447.98 11.90 54800.62 88888.00 2014-04-17 19:58:19.250 107 12447.90 11.88 54800.62 88888.00 2014-04-17 19:58:19.375 107 12447.90 11.90 54800.65 88888.00 2014-04-17 19:58:19.500 107 12447.95 11.88 54800.68 88888.00 2014-04-17 19:58:19.625 107 12448.00 11.90 54800.68 88888.00 2014-04-17 19:58:19.750 107 12448.02 11.88 54800.70 88888.00 2014-04-17 19:58:19.875 107 12448.00 11.90 54800.72 88888.00 2014-04-17 19:58:20.000 107 12448.00 11.88 54800.68 88888.00 2014-04-17 19:58:20.125 107 12447.92 11.85 54800.70 88888.00 2014-04-17 19:58:20.250 107 12447.90 11.80 54800.68 88888.00 2014-04-17 19:58:20.375 107 12447.92 11.80 54800.70 88888.00 2014-04-17 19:58:20.500 107 12447.92 11.82 54800.70 88888.00 2014-04-17 19:58:20.625 107 12447.92 11.82 54800.70 88888.00 2014-04-17 19:58:20.750 107 12447.95 11.82 54800.70 88888.00 2014-04-17 19:58:20.875 107 12447.92 11.80 54800.70 88888.00 2014-04-17 19:58:21.000 107 12447.88 11.75 54800.68 88888.00 2014-04-17 19:58:21.125 107 12447.85 11.75 54800.70 88888.00 2014-04-17 19:58:21.250 107 12447.88 11.72 54800.70 88888.00 2014-04-17 19:58:21.375 107 12447.95 11.70 54800.70 88888.00 2014-04-17 19:58:21.500 107 12447.98 11.72 54800.68 88888.00 2014-04-17 19:58:21.625 107 12447.98 11.72 54800.68 88888.00 2014-04-17 19:58:21.750 107 12447.95 11.70 54800.70 88888.00 2014-04-17 19:58:21.875 107 12448.00 11.70 54800.70 88888.00 2014-04-17 19:58:22.000 107 12448.05 11.70 54800.70 88888.00 2014-04-17 19:58:22.125 107 12448.00 11.70 54800.72 88888.00 2014-04-17 19:58:22.250 107 12448.02 11.70 54800.72 88888.00 2014-04-17 19:58:22.375 107 12448.02 11.70 54800.70 88888.00 2014-04-17 19:58:22.500 107 12448.00 11.68 54800.72 88888.00 2014-04-17 19:58:22.625 107 12448.00 11.65 54800.72 88888.00 2014-04-17 19:58:22.750 107 12447.98 11.62 54800.72 88888.00 2014-04-17 19:58:22.875 107 12447.95 11.57 54800.72 88888.00 2014-04-17 19:58:23.000 107 12447.98 11.57 54800.72 88888.00 2014-04-17 19:58:23.125 107 12447.98 11.60 54800.75 88888.00 2014-04-17 19:58:23.250 107 12447.92 11.60 54800.78 88888.00 2014-04-17 19:58:23.375 107 12447.92 11.57 54800.75 88888.00 2014-04-17 19:58:23.500 107 12447.92 11.57 54800.75 88888.00 2014-04-17 19:58:23.625 107 12447.92 11.55 54800.78 88888.00 2014-04-17 19:58:23.750 107 12447.98 11.55 54800.78 88888.00 2014-04-17 19:58:23.875 107 12448.00 11.55 54800.78 88888.00 2014-04-17 19:58:24.000 107 12448.05 11.57 54800.78 88888.00 2014-04-17 19:58:24.125 107 12448.02 11.53 54800.78 88888.00 2014-04-17 19:58:24.250 107 12448.00 11.53 54800.80 88888.00 2014-04-17 19:58:24.375 107 12447.98 11.55 54800.78 88888.00 2014-04-17 19:58:24.500 107 12447.98 11.53 54800.78 88888.00 2014-04-17 19:58:24.625 107 12447.95 11.50 54800.78 88888.00 2014-04-17 19:58:24.750 107 12447.92 11.50 54800.80 88888.00 2014-04-17 19:58:24.875 107 12447.92 11.50 54800.78 88888.00 2014-04-17 19:58:25.000 107 12447.88 11.53 54800.80 88888.00 2014-04-17 19:58:25.125 107 12447.88 11.50 54800.82 88888.00 2014-04-17 19:58:25.250 107 12447.88 11.45 54800.82 88888.00 2014-04-17 19:58:25.375 107 12447.92 11.50 54800.82 88888.00 2014-04-17 19:58:25.500 107 12447.90 11.50 54800.80 88888.00 2014-04-17 19:58:25.625 107 12447.85 11.47 54800.82 88888.00 2014-04-17 19:58:25.750 107 12447.90 11.45 54800.82 88888.00 2014-04-17 19:58:25.875 107 12447.92 11.45 54800.82 88888.00 2014-04-17 19:58:26.000 107 12447.98 11.43 54800.80 88888.00 2014-04-17 19:58:26.125 107 12447.98 11.40 54800.82 88888.00 2014-04-17 19:58:26.250 107 12447.95 11.38 54800.82 88888.00 2014-04-17 19:58:26.375 107 12447.92 11.43 54800.85 88888.00 2014-04-17 19:58:26.500 107 12447.90 11.40 54800.85 88888.00 2014-04-17 19:58:26.625 107 12447.95 11.40 54800.82 88888.00 2014-04-17 19:58:26.750 107 12447.98 11.38 54800.85 88888.00 2014-04-17 19:58:26.875 107 12447.92 11.40 54800.88 88888.00 2014-04-17 19:58:27.000 107 12447.92 11.40 54800.88 88888.00 2014-04-17 19:58:27.125 107 12447.90 11.35 54800.85 88888.00 2014-04-17 19:58:27.250 107 12447.90 11.38 54800.88 88888.00 2014-04-17 19:58:27.375 107 12448.00 11.40 54800.90 88888.00 2014-04-17 19:58:27.500 107 12447.98 11.35 54800.88 88888.00 2014-04-17 19:58:27.625 107 12447.90 11.32 54800.88 88888.00 2014-04-17 19:58:27.750 107 12447.83 11.32 54800.88 88888.00 2014-04-17 19:58:27.875 107 12447.85 11.32 54800.85 88888.00 2014-04-17 19:58:28.000 107 12447.88 11.32 54800.85 88888.00 2014-04-17 19:58:28.125 107 12447.85 11.30 54800.90 88888.00 2014-04-17 19:58:28.250 107 12447.83 11.28 54800.90 88888.00 2014-04-17 19:58:28.375 107 12447.88 11.28 54800.88 88888.00 2014-04-17 19:58:28.500 107 12447.88 11.28 54800.88 88888.00 2014-04-17 19:58:28.625 107 12447.80 11.25 54800.90 88888.00 2014-04-17 19:58:28.750 107 12447.83 11.25 54800.93 88888.00 2014-04-17 19:58:28.875 107 12447.85 11.28 54800.95 88888.00 2014-04-17 19:58:29.000 107 12447.88 11.25 54800.93 88888.00 2014-04-17 19:58:29.125 107 12447.88 11.22 54800.90 88888.00 2014-04-17 19:58:29.250 107 12447.83 11.22 54800.95 88888.00 2014-04-17 19:58:29.375 107 12447.80 11.22 54800.95 88888.00 2014-04-17 19:58:29.500 107 12447.85 11.22 54800.95 88888.00 2014-04-17 19:58:29.625 107 12447.92 11.20 54800.95 88888.00 2014-04-17 19:58:29.750 107 12447.92 11.20 54800.97 88888.00 2014-04-17 19:58:29.875 107 12447.88 11.18 54800.95 88888.00 2014-04-17 19:58:30.000 107 12447.85 11.18 54800.93 88888.00 2014-04-17 19:58:30.125 107 12447.88 11.15 54800.93 88888.00 2014-04-17 19:58:30.250 107 12447.88 11.12 54800.95 88888.00 2014-04-17 19:58:30.375 107 12447.88 11.15 54800.95 88888.00 2014-04-17 19:58:30.500 107 12447.77 11.10 54800.95 88888.00 2014-04-17 19:58:30.625 107 12447.85 11.12 54800.97 88888.00 2014-04-17 19:58:30.750 107 12447.95 11.12 54800.95 88888.00 2014-04-17 19:58:30.875 107 12447.98 11.12 54800.97 88888.00 2014-04-17 19:58:31.000 107 12447.92 11.10 54800.97 88888.00 2014-04-17 19:58:31.125 107 12447.90 11.07 54800.97 88888.00 2014-04-17 19:58:31.250 107 12447.90 11.10 54801.00 88888.00 2014-04-17 19:58:31.375 107 12447.88 11.10 54800.97 88888.00 2014-04-17 19:58:31.500 107 12447.85 11.10 54801.00 88888.00 2014-04-17 19:58:31.625 107 12447.85 11.10 54800.97 88888.00 2014-04-17 19:58:31.750 107 12447.85 11.07 54801.00 88888.00 2014-04-17 19:58:31.875 107 12447.83 11.05 54801.00 88888.00 2014-04-17 19:58:32.000 107 12447.83 11.05 54801.00 88888.00 2014-04-17 19:58:32.125 107 12447.85 11.10 54801.03 88888.00 2014-04-17 19:58:32.250 107 12447.83 11.05 54801.03 88888.00 2014-04-17 19:58:32.375 107 12447.85 11.05 54801.05 88888.00 2014-04-17 19:58:32.500 107 12447.88 11.03 54801.03 88888.00 2014-04-17 19:58:32.625 107 12447.90 11.00 54801.03 88888.00 2014-04-17 19:58:32.750 107 12447.95 11.03 54801.07 88888.00 2014-04-17 19:58:32.875 107 12447.95 10.97 54801.07 88888.00 2014-04-17 19:58:33.000 107 12447.90 10.95 54801.03 88888.00 2014-04-17 19:58:33.125 107 12447.85 10.95 54801.05 88888.00 2014-04-17 19:58:33.250 107 12447.77 10.95 54801.05 88888.00 2014-04-17 19:58:33.375 107 12447.80 10.93 54801.05 88888.00 2014-04-17 19:58:33.500 107 12447.85 10.93 54801.07 88888.00 2014-04-17 19:58:33.625 107 12447.88 10.90 54801.10 88888.00 2014-04-17 19:58:33.750 107 12447.90 10.90 54801.07 88888.00 2014-04-17 19:58:33.875 107 12447.88 10.90 54801.07 88888.00 2014-04-17 19:58:34.000 107 12447.95 10.88 54801.07 88888.00 2014-04-17 19:58:34.125 107 12447.95 10.85 54801.10 88888.00 2014-04-17 19:58:34.250 107 12447.98 10.85 54801.15 88888.00 2014-04-17 19:58:34.375 107 12447.95 10.90 54801.12 88888.00 2014-04-17 19:58:34.500 107 12447.85 10.88 54801.12 88888.00 2014-04-17 19:58:34.625 107 12447.85 10.88 54801.15 88888.00 2014-04-17 19:58:34.750 107 12447.90 10.88 54801.18 88888.00 2014-04-17 19:58:34.875 107 12447.85 10.85 54801.18 88888.00 2014-04-17 19:58:35.000 107 12447.83 10.80 54801.12 88888.00 2014-04-17 19:58:35.125 107 12447.88 10.78 54801.15 88888.00 2014-04-17 19:58:35.250 107 12447.92 10.78 54801.18 88888.00 2014-04-17 19:58:35.375 107 12447.92 10.80 54801.15 88888.00 2014-04-17 19:58:35.500 107 12447.90 10.80 54801.15 88888.00 2014-04-17 19:58:35.625 107 12447.88 10.78 54801.12 88888.00 2014-04-17 19:58:35.750 107 12447.92 10.75 54801.12 88888.00 2014-04-17 19:58:35.875 107 12447.95 10.75 54801.15 88888.00 2014-04-17 19:58:36.000 107 12448.00 10.75 54801.18 88888.00 2014-04-17 19:58:36.125 107 12448.02 10.72 54801.18 88888.00 2014-04-17 19:58:36.250 107 12447.98 10.72 54801.18 88888.00 2014-04-17 19:58:36.375 107 12447.95 10.72 54801.15 88888.00 2014-04-17 19:58:36.500 107 12447.92 10.72 54801.18 88888.00 2014-04-17 19:58:36.625 107 12447.92 10.70 54801.20 88888.00 2014-04-17 19:58:36.750 107 12447.98 10.68 54801.22 88888.00 2014-04-17 19:58:36.875 107 12448.02 10.70 54801.22 88888.00 2014-04-17 19:58:37.000 107 12447.98 10.72 54801.20 88888.00 2014-04-17 19:58:37.125 107 12447.95 10.70 54801.25 88888.00 2014-04-17 19:58:37.250 107 12447.95 10.68 54801.22 88888.00 2014-04-17 19:58:37.375 107 12447.95 10.65 54801.20 88888.00 2014-04-17 19:58:37.500 107 12447.95 10.62 54801.18 88888.00 2014-04-17 19:58:37.625 107 12447.92 10.68 54801.20 88888.00 2014-04-17 19:58:37.750 107 12447.90 10.62 54801.22 88888.00 2014-04-17 19:58:37.875 107 12447.92 10.57 54801.20 88888.00 2014-04-17 19:58:38.000 107 12447.95 10.55 54801.20 88888.00 2014-04-17 19:58:38.125 107 12448.00 10.55 54801.22 88888.00 2014-04-17 19:58:38.250 107 12447.98 10.60 54801.25 88888.00 2014-04-17 19:58:38.375 107 12448.00 10.57 54801.25 88888.00 2014-04-17 19:58:38.500 107 12448.02 10.55 54801.25 88888.00 2014-04-17 19:58:38.625 107 12448.05 10.57 54801.25 88888.00 2014-04-17 19:58:38.750 107 12448.05 10.57 54801.22 88888.00 2014-04-17 19:58:38.875 107 12448.00 10.55 54801.28 88888.00 2014-04-17 19:58:39.000 107 12447.98 10.53 54801.25 88888.00 2014-04-17 19:58:39.125 107 12447.98 10.53 54801.25 88888.00 2014-04-17 19:58:39.250 107 12447.98 10.53 54801.28 88888.00 2014-04-17 19:58:39.375 107 12448.02 10.53 54801.28 88888.00 2014-04-17 19:58:39.500 107 12448.08 10.53 54801.30 88888.00 2014-04-17 19:58:39.625 107 12448.08 10.53 54801.30 88888.00 2014-04-17 19:58:39.750 107 12448.02 10.50 54801.28 88888.00 2014-04-17 19:58:39.875 107 12448.00 10.47 54801.28 88888.00 2014-04-17 19:58:40.000 107 12448.00 10.43 54801.28 88888.00 2014-04-17 19:58:40.125 107 12448.05 10.47 54801.30 88888.00 2014-04-17 19:58:40.250 107 12448.08 10.47 54801.30 88888.00 2014-04-17 19:58:40.375 107 12448.12 10.47 54801.30 88888.00 2014-04-17 19:58:40.500 107 12448.10 10.45 54801.30 88888.00 2014-04-17 19:58:40.625 107 12448.08 10.45 54801.30 88888.00 2014-04-17 19:58:40.750 107 12448.10 10.43 54801.30 88888.00 2014-04-17 19:58:40.875 107 12448.10 10.43 54801.30 88888.00 2014-04-17 19:58:41.000 107 12448.10 10.43 54801.30 88888.00 2014-04-17 19:58:41.125 107 12448.02 10.38 54801.30 88888.00 2014-04-17 19:58:41.250 107 12448.02 10.38 54801.32 88888.00 2014-04-17 19:58:41.375 107 12448.08 10.40 54801.35 88888.00 2014-04-17 19:58:41.500 107 12448.08 10.38 54801.32 88888.00 2014-04-17 19:58:41.625 107 12448.05 10.38 54801.32 88888.00 2014-04-17 19:58:41.750 107 12448.05 10.38 54801.32 88888.00 2014-04-17 19:58:41.875 107 12448.08 10.38 54801.32 88888.00 2014-04-17 19:58:42.000 107 12448.10 10.35 54801.32 88888.00 2014-04-17 19:58:42.125 107 12448.08 10.32 54801.35 88888.00 2014-04-17 19:58:42.250 107 12448.08 10.32 54801.38 88888.00 2014-04-17 19:58:42.375 107 12448.05 10.30 54801.38 88888.00 2014-04-17 19:58:42.500 107 12448.02 10.28 54801.38 88888.00 2014-04-17 19:58:42.625 107 12448.02 10.30 54801.38 88888.00 2014-04-17 19:58:42.750 107 12448.00 10.30 54801.38 88888.00 2014-04-17 19:58:42.875 107 12448.05 10.30 54801.35 88888.00 2014-04-17 19:58:43.000 107 12448.05 10.28 54801.38 88888.00 2014-04-17 19:58:43.125 107 12448.08 10.28 54801.40 88888.00 2014-04-17 19:58:43.250 107 12448.08 10.22 54801.40 88888.00 2014-04-17 19:58:43.375 107 12448.10 10.22 54801.38 88888.00 2014-04-17 19:58:43.500 107 12448.12 10.20 54801.40 88888.00 2014-04-17 19:58:43.625 107 12448.12 10.25 54801.40 88888.00 2014-04-17 19:58:43.750 107 12448.15 10.22 54801.40 88888.00 2014-04-17 19:58:43.875 107 12448.12 10.18 54801.38 88888.00 2014-04-17 19:58:44.000 107 12448.05 10.15 54801.35 88888.00 2014-04-17 19:58:44.125 107 12447.98 10.18 54801.40 88888.00 2014-04-17 19:58:44.250 107 12448.00 10.20 54801.43 88888.00 2014-04-17 19:58:44.375 107 12448.10 10.20 54801.43 88888.00 2014-04-17 19:58:44.500 107 12448.08 10.20 54801.40 88888.00 2014-04-17 19:58:44.625 107 12448.08 10.18 54801.43 88888.00 2014-04-17 19:58:44.750 107 12448.10 10.18 54801.40 88888.00 2014-04-17 19:58:44.875 107 12448.10 10.15 54801.40 88888.00 2014-04-17 19:58:45.000 107 12448.10 10.12 54801.38 88888.00 2014-04-17 19:58:45.125 107 12448.10 10.12 54801.43 88888.00 2014-04-17 19:58:45.250 107 12448.12 10.07 54801.40 88888.00 2014-04-17 19:58:45.375 107 12448.12 10.07 54801.43 88888.00 2014-04-17 19:58:45.500 107 12448.20 10.07 54801.43 88888.00 2014-04-17 19:58:45.625 107 12448.15 10.03 54801.43 88888.00 2014-04-17 19:58:45.750 107 12448.08 10.03 54801.43 88888.00 2014-04-17 19:58:45.875 107 12448.08 10.05 54801.43 88888.00 2014-04-17 19:58:46.000 107 12448.15 10.05 54801.43 88888.00 2014-04-17 19:58:46.125 107 12448.12 10.00 54801.45 88888.00 2014-04-17 19:58:46.250 107 12448.17 10.05 54801.47 88888.00 2014-04-17 19:58:46.375 107 12448.23 10.00 54801.47 88888.00 2014-04-17 19:58:46.500 107 12448.20 10.00 54801.45 88888.00 2014-04-17 19:58:46.625 107 12448.12 10.00 54801.47 88888.00 2014-04-17 19:58:46.750 107 12448.08 9.97 54801.47 88888.00 2014-04-17 19:58:46.875 107 12448.05 9.93 54801.47 88888.00 2014-04-17 19:58:47.000 107 12448.05 9.95 54801.50 88888.00 2014-04-17 19:58:47.125 107 12448.08 9.95 54801.47 88888.00 2014-04-17 19:58:47.250 107 12448.10 9.90 54801.47 88888.00 2014-04-17 19:58:47.375 107 12448.12 9.93 54801.47 88888.00 2014-04-17 19:58:47.500 107 12448.10 9.95 54801.47 88888.00 2014-04-17 19:58:47.625 107 12448.12 9.90 54801.47 88888.00 2014-04-17 19:58:47.750 107 12448.12 9.90 54801.50 88888.00 2014-04-17 19:58:47.875 107 12448.10 9.88 54801.50 88888.00 2014-04-17 19:58:48.000 107 12448.17 9.88 54801.47 88888.00 2014-04-17 19:58:48.125 107 12448.25 9.88 54801.47 88888.00 2014-04-17 19:58:48.250 107 12448.27 9.82 54801.50 88888.00 2014-04-17 19:58:48.375 107 12448.30 9.85 54801.53 88888.00 2014-04-17 19:58:48.500 107 12448.23 9.85 54801.53 88888.00 2014-04-17 19:58:48.625 107 12448.23 9.85 54801.47 88888.00 2014-04-17 19:58:48.750 107 12448.23 9.82 54801.50 88888.00 2014-04-17 19:58:48.875 107 12448.27 9.80 54801.50 88888.00 2014-04-17 19:58:49.000 107 12448.33 9.80 54801.50 88888.00 2014-04-17 19:58:49.125 107 12448.33 9.78 54801.55 88888.00 2014-04-17 19:58:49.250 107 12448.30 9.78 54801.55 88888.00 2014-04-17 19:58:49.375 107 12448.33 9.78 54801.53 88888.00 2014-04-17 19:58:49.500 107 12448.27 9.78 54801.53 88888.00 2014-04-17 19:58:49.625 107 12448.33 9.72 54801.55 88888.00 2014-04-17 19:58:49.750 107 12448.38 9.75 54801.55 88888.00 2014-04-17 19:58:49.875 107 12448.35 9.72 54801.55 88888.00 2014-04-17 19:58:50.000 107 12448.33 9.70 54801.53 88888.00 2014-04-17 19:58:50.125 107 12448.35 9.70 54801.57 88888.00 2014-04-17 19:58:50.250 107 12448.33 9.65 54801.55 88888.00 2014-04-17 19:58:50.375 107 12448.42 9.68 54801.55 88888.00 2014-04-17 19:58:50.500 107 12448.48 9.68 54801.55 88888.00 2014-04-17 19:58:50.625 107 12448.50 9.65 54801.57 88888.00 2014-04-17 19:58:50.750 107 12448.50 9.65 54801.57 88888.00 2014-04-17 19:58:50.875 107 12448.40 9.65 54801.57 88888.00 2014-04-17 19:58:51.000 107 12448.30 9.62 54801.55 88888.00 2014-04-17 19:58:51.125 107 12448.35 9.62 54801.60 88888.00 2014-04-17 19:58:51.250 107 12448.38 9.62 54801.57 88888.00 2014-04-17 19:58:51.375 107 12448.42 9.62 54801.57 88888.00 2014-04-17 19:58:51.500 107 12448.45 9.65 54801.57 88888.00 2014-04-17 19:58:51.625 107 12448.45 9.62 54801.57 88888.00 2014-04-17 19:58:51.750 107 12448.45 9.60 54801.60 88888.00 2014-04-17 19:58:51.875 107 12448.45 9.57 54801.57 88888.00 2014-04-17 19:58:52.000 107 12448.42 9.57 54801.57 88888.00 2014-04-17 19:58:52.125 107 12448.30 9.55 54801.60 88888.00 2014-04-17 19:58:52.250 107 12448.33 9.55 54801.60 88888.00 2014-04-17 19:58:52.375 107 12448.42 9.57 54801.62 88888.00 2014-04-17 19:58:52.500 107 12448.45 9.55 54801.60 88888.00 2014-04-17 19:58:52.625 107 12448.45 9.53 54801.60 88888.00 2014-04-17 19:58:52.750 107 12448.45 9.53 54801.60 88888.00 2014-04-17 19:58:52.875 107 12448.45 9.53 54801.60 88888.00 2014-04-17 19:58:53.000 107 12448.42 9.53 54801.60 88888.00 2014-04-17 19:58:53.125 107 12448.42 9.50 54801.60 88888.00 2014-04-17 19:58:53.250 107 12448.40 9.50 54801.60 88888.00 2014-04-17 19:58:53.375 107 12448.42 9.50 54801.57 88888.00 2014-04-17 19:58:53.500 107 12448.48 9.47 54801.57 88888.00 2014-04-17 19:58:53.625 107 12448.48 9.53 54801.60 88888.00 2014-04-17 19:58:53.750 107 12448.40 9.50 54801.60 88888.00 2014-04-17 19:58:53.875 107 12448.45 9.47 54801.57 88888.00 2014-04-17 19:58:54.000 107 12448.48 9.45 54801.60 88888.00 2014-04-17 19:58:54.125 107 12448.48 9.45 54801.62 88888.00 2014-04-17 19:58:54.250 107 12448.48 9.43 54801.62 88888.00 2014-04-17 19:58:54.375 107 12448.50 9.40 54801.60 88888.00 2014-04-17 19:58:54.500 107 12448.55 9.40 54801.62 88888.00 2014-04-17 19:58:54.625 107 12448.55 9.40 54801.62 88888.00 2014-04-17 19:58:54.750 107 12448.52 9.43 54801.62 88888.00 2014-04-17 19:58:54.875 107 12448.50 9.45 54801.62 88888.00 2014-04-17 19:58:55.000 107 12448.50 9.43 54801.60 88888.00 2014-04-17 19:58:55.125 107 12448.50 9.43 54801.62 88888.00 2014-04-17 19:58:55.250 107 12448.52 9.38 54801.65 88888.00 2014-04-17 19:58:55.375 107 12448.55 9.35 54801.62 88888.00 2014-04-17 19:58:55.500 107 12448.50 9.40 54801.60 88888.00 2014-04-17 19:58:55.625 107 12448.52 9.40 54801.62 88888.00 2014-04-17 19:58:55.750 107 12448.60 9.38 54801.62 88888.00 2014-04-17 19:58:55.875 107 12448.58 9.38 54801.62 88888.00 2014-04-17 19:58:56.000 107 12448.52 9.38 54801.62 88888.00 2014-04-17 19:58:56.125 107 12448.58 9.40 54801.65 88888.00 2014-04-17 19:58:56.250 107 12448.60 9.38 54801.60 88888.00 2014-04-17 19:58:56.375 107 12448.58 9.38 54801.60 88888.00 2014-04-17 19:58:56.500 107 12448.55 9.40 54801.62 88888.00 2014-04-17 19:58:56.625 107 12448.60 9.38 54801.62 88888.00 2014-04-17 19:58:56.750 107 12448.58 9.35 54801.62 88888.00 2014-04-17 19:58:56.875 107 12448.52 9.32 54801.62 88888.00 2014-04-17 19:58:57.000 107 12448.52 9.38 54801.62 88888.00 2014-04-17 19:58:57.125 107 12448.55 9.35 54801.65 88888.00 2014-04-17 19:58:57.250 107 12448.60 9.32 54801.68 88888.00 2014-04-17 19:58:57.375 107 12448.58 9.30 54801.65 88888.00 2014-04-17 19:58:57.500 107 12448.55 9.30 54801.65 88888.00 2014-04-17 19:58:57.625 107 12448.55 9.30 54801.65 88888.00 2014-04-17 19:58:57.750 107 12448.60 9.30 54801.65 88888.00 2014-04-17 19:58:57.875 107 12448.60 9.28 54801.68 88888.00 2014-04-17 19:58:58.000 107 12448.58 9.30 54801.65 88888.00 2014-04-17 19:58:58.125 107 12448.52 9.32 54801.68 88888.00 2014-04-17 19:58:58.250 107 12448.55 9.30 54801.68 88888.00 2014-04-17 19:58:58.375 107 12448.58 9.32 54801.65 88888.00 2014-04-17 19:58:58.500 107 12448.60 9.32 54801.65 88888.00 2014-04-17 19:58:58.625 107 12448.60 9.35 54801.68 88888.00 2014-04-17 19:58:58.750 107 12448.58 9.35 54801.70 88888.00 2014-04-17 19:58:58.875 107 12448.58 9.30 54801.68 88888.00 2014-04-17 19:58:59.000 107 12448.60 9.28 54801.65 88888.00 2014-04-17 19:58:59.125 107 12448.58 9.28 54801.68 88888.00 2014-04-17 19:58:59.250 107 12448.58 9.30 54801.65 88888.00 2014-04-17 19:58:59.375 107 12448.58 9.28 54801.65 88888.00 2014-04-17 19:58:59.500 107 12448.58 9.28 54801.65 88888.00 2014-04-17 19:58:59.625 107 12448.58 9.28 54801.68 88888.00 2014-04-17 19:58:59.750 107 12448.60 9.28 54801.68 88888.00 2014-04-17 19:58:59.875 107 12448.58 9.25 54801.70 88888.00 2014-04-17 19:59:00.000 107 12448.55 9.25 54801.70 88888.00 2014-04-17 19:59:00.125 107 12448.60 9.25 54801.70 88888.00 2014-04-17 19:59:00.250 107 12448.60 9.22 54801.68 88888.00 2014-04-17 19:59:00.375 107 12448.67 9.20 54801.68 88888.00 2014-04-17 19:59:00.500 107 12448.73 9.25 54801.70 88888.00 2014-04-17 19:59:00.625 107 12448.77 9.28 54801.72 88888.00 2014-04-17 19:59:00.750 107 12448.73 9.22 54801.72 88888.00 2014-04-17 19:59:00.875 107 12448.65 9.22 54801.68 88888.00 2014-04-17 19:59:01.000 107 12448.60 9.25 54801.70 88888.00 2014-04-17 19:59:01.125 107 12448.67 9.25 54801.72 88888.00 2014-04-17 19:59:01.250 107 12448.73 9.22 54801.72 88888.00 2014-04-17 19:59:01.375 107 12448.73 9.25 54801.70 88888.00 2014-04-17 19:59:01.500 107 12448.75 9.25 54801.70 88888.00 2014-04-17 19:59:01.625 107 12448.75 9.22 54801.70 88888.00 2014-04-17 19:59:01.750 107 12448.77 9.18 54801.70 88888.00 2014-04-17 19:59:01.875 107 12448.80 9.18 54801.72 88888.00 2014-04-17 19:59:02.000 107 12448.80 9.18 54801.70 88888.00 2014-04-17 19:59:02.125 107 12448.73 9.18 54801.70 88888.00 2014-04-17 19:59:02.250 107 12448.62 9.15 54801.68 88888.00 2014-04-17 19:59:02.375 107 12448.62 9.18 54801.68 88888.00 2014-04-17 19:59:02.500 107 12448.70 9.18 54801.68 88888.00 2014-04-17 19:59:02.625 107 12448.75 9.18 54801.68 88888.00 2014-04-17 19:59:02.750 107 12448.75 9.18 54801.70 88888.00 2014-04-17 19:59:02.875 107 12448.73 9.18 54801.72 88888.00 2014-04-17 19:59:03.000 107 12448.73 9.18 54801.70 88888.00 2014-04-17 19:59:03.125 107 12448.77 9.18 54801.68 88888.00 2014-04-17 19:59:03.250 107 12448.77 9.05 54801.65 88888.00 2014-04-17 19:59:03.375 107 12448.77 9.07 54801.70 88888.00 2014-04-17 19:59:03.500 107 12448.77 9.12 54801.68 88888.00 2014-04-17 19:59:03.625 107 12448.75 9.12 54801.65 88888.00 2014-04-17 19:59:03.750 107 12448.77 9.07 54801.65 88888.00 2014-04-17 19:59:03.875 107 12448.77 9.05 54801.65 88888.00 2014-04-17 19:59:04.000 107 12448.80 9.05 54801.62 88888.00 2014-04-17 19:59:04.125 107 12448.80 9.05 54801.68 88888.00 2014-04-17 19:59:04.250 107 12448.83 9.07 54801.70 88888.00 2014-04-17 19:59:04.375 107 12448.83 9.10 54801.70 88888.00 2014-04-17 19:59:04.500 107 12448.90 9.07 54801.72 88888.00 2014-04-17 19:59:04.625 107 12448.98 9.07 54801.70 88888.00 2014-04-17 19:59:04.750 107 12448.95 9.05 54801.70 88888.00 2014-04-17 19:59:04.875 107 12448.85 9.03 54801.70 88888.00 2014-04-17 19:59:05.000 107 12448.85 9.03 54801.68 88888.00 2014-04-17 19:59:05.125 107 12448.85 9.00 54801.70 88888.00 2014-04-17 19:59:05.250 107 12448.92 9.00 54801.70 88888.00 2014-04-17 19:59:05.375 107 12448.92 9.05 54801.68 88888.00 2014-04-17 19:59:05.500 107 12448.85 9.03 54801.68 88888.00 2014-04-17 19:59:05.625 107 12448.85 9.03 54801.70 88888.00 2014-04-17 19:59:05.750 107 12448.92 9.03 54801.70 88888.00 2014-04-17 19:59:05.875 107 12448.95 9.00 54801.68 88888.00 2014-04-17 19:59:06.000 107 12448.98 8.97 54801.68 88888.00 2014-04-17 19:59:06.125 107 12448.98 9.00 54801.68 88888.00 2014-04-17 19:59:06.250 107 12448.95 8.97 54801.70 88888.00 2014-04-17 19:59:06.375 107 12448.95 9.00 54801.70 88888.00 2014-04-17 19:59:06.500 107 12448.98 9.00 54801.70 88888.00 2014-04-17 19:59:06.625 107 12449.05 9.00 54801.68 88888.00 2014-04-17 19:59:06.750 107 12449.08 8.95 54801.68 88888.00 2014-04-17 19:59:06.875 107 12449.05 8.97 54801.70 88888.00 2014-04-17 19:59:07.000 107 12449.02 8.97 54801.68 88888.00 2014-04-17 19:59:07.125 107 12449.05 8.97 54801.70 88888.00 2014-04-17 19:59:07.250 107 12449.05 8.97 54801.70 88888.00 2014-04-17 19:59:07.375 107 12449.08 9.00 54801.68 88888.00 2014-04-17 19:59:07.500 107 12449.15 8.97 54801.68 88888.00 2014-04-17 19:59:07.625 107 12449.15 8.95 54801.68 88888.00 2014-04-17 19:59:07.750 107 12449.15 8.95 54801.70 88888.00 2014-04-17 19:59:07.875 107 12449.15 8.95 54801.68 88888.00 2014-04-17 19:59:08.000 107 12449.15 8.95 54801.65 88888.00 2014-04-17 19:59:08.125 107 12449.12 8.93 54801.65 88888.00 2014-04-17 19:59:08.250 107 12449.17 8.93 54801.68 88888.00 2014-04-17 19:59:08.375 107 12449.20 8.95 54801.65 88888.00 2014-04-17 19:59:08.500 107 12449.17 8.95 54801.65 88888.00 2014-04-17 19:59:08.625 107 12449.17 8.93 54801.65 88888.00 2014-04-17 19:59:08.750 107 12449.12 8.95 54801.68 88888.00 2014-04-17 19:59:08.875 107 12449.12 8.95 54801.68 88888.00 2014-04-17 19:59:09.000 107 12449.12 8.97 54801.68 88888.00 2014-04-17 19:59:09.125 107 12449.12 8.95 54801.68 88888.00 2014-04-17 19:59:09.250 107 12449.10 8.95 54801.68 88888.00 2014-04-17 19:59:09.375 107 12449.08 8.95 54801.68 88888.00 2014-04-17 19:59:09.500 107 12449.08 8.95 54801.65 88888.00 2014-04-17 19:59:09.625 107 12449.08 8.93 54801.65 88888.00 2014-04-17 19:59:09.750 107 12449.10 8.97 54801.65 88888.00 2014-04-17 19:59:09.875 107 12449.12 8.95 54801.68 88888.00 2014-04-17 19:59:10.000 107 12449.10 8.95 54801.68 88888.00 2014-04-17 19:59:10.125 107 12449.10 8.97 54801.70 88888.00 2014-04-17 19:59:10.250 107 12449.10 8.95 54801.65 88888.00 2014-04-17 19:59:10.375 107 12449.10 8.95 54801.62 88888.00 2014-04-17 19:59:10.500 107 12449.10 8.97 54801.65 88888.00 2014-04-17 19:59:10.625 107 12449.12 8.95 54801.65 88888.00 2014-04-17 19:59:10.750 107 12449.15 8.95 54801.65 88888.00 2014-04-17 19:59:10.875 107 12449.12 9.00 54801.65 88888.00 2014-04-17 19:59:11.000 107 12449.10 8.95 54801.62 88888.00 2014-04-17 19:59:11.125 107 12449.15 8.95 54801.65 88888.00 2014-04-17 19:59:11.250 107 12449.20 8.95 54801.62 88888.00 2014-04-17 19:59:11.375 107 12449.17 8.97 54801.65 88888.00 2014-04-17 19:59:11.500 107 12449.17 9.00 54801.65 88888.00 2014-04-17 19:59:11.625 107 12449.17 8.95 54801.62 88888.00 2014-04-17 19:59:11.750 107 12449.12 8.95 54801.60 88888.00 2014-04-17 19:59:11.875 107 12449.20 8.97 54801.60 88888.00 2014-04-17 19:59:12.000 107 12449.23 8.97 54801.60 88888.00 2014-04-17 19:59:12.125 107 12449.12 8.97 54801.60 88888.00 2014-04-17 19:59:12.250 107 12449.08 8.95 54801.62 88888.00 2014-04-17 19:59:12.375 107 12449.02 8.97 54801.62 88888.00 2014-04-17 19:59:12.500 107 12449.08 8.97 54801.62 88888.00 2014-04-17 19:59:12.625 107 12449.15 9.03 54801.60 88888.00 2014-04-17 19:59:12.750 107 12449.23 8.97 54801.60 88888.00 2014-04-17 19:59:12.875 107 12449.23 8.95 54801.60 88888.00 2014-04-17 19:59:13.000 107 12449.15 8.97 54801.62 88888.00 2014-04-17 19:59:13.125 107 12449.15 8.95 54801.62 88888.00 2014-04-17 19:59:13.250 107 12449.23 8.93 54801.57 88888.00 2014-04-17 19:59:13.375 107 12449.25 8.93 54801.57 88888.00 2014-04-17 19:59:13.500 107 12449.25 8.93 54801.60 88888.00 2014-04-17 19:59:13.625 107 12449.27 8.95 54801.57 88888.00 2014-04-17 19:59:13.750 107 12449.30 8.97 54801.60 88888.00 2014-04-17 19:59:13.875 107 12449.27 9.00 54801.60 88888.00 2014-04-17 19:59:14.000 107 12449.25 9.00 54801.57 88888.00 2014-04-17 19:59:14.125 107 12449.30 8.95 54801.57 88888.00 2014-04-17 19:59:14.250 107 12449.33 8.95 54801.57 88888.00 2014-04-17 19:59:14.375 107 12449.27 8.95 54801.57 88888.00 2014-04-17 19:59:14.500 107 12449.23 8.95 54801.57 88888.00 2014-04-17 19:59:14.625 107 12449.25 8.97 54801.62 88888.00 2014-04-17 19:59:14.750 107 12449.25 9.00 54801.60 88888.00 2014-04-17 19:59:14.875 107 12449.23 9.00 54801.60 88888.00 2014-04-17 19:59:15.000 107 12449.17 8.95 54801.57 88888.00 2014-04-17 19:59:15.125 107 12449.17 8.95 54801.57 88888.00 2014-04-17 19:59:15.250 107 12449.15 8.95 54801.57 88888.00 2014-04-17 19:59:15.375 107 12449.15 8.93 54801.55 88888.00 2014-04-17 19:59:15.500 107 12449.20 8.95 54801.55 88888.00 2014-04-17 19:59:15.625 107 12449.25 8.97 54801.57 88888.00 2014-04-17 19:59:15.750 107 12449.27 8.97 54801.57 88888.00 2014-04-17 19:59:15.875 107 12449.27 8.97 54801.57 88888.00 2014-04-17 19:59:16.000 107 12449.27 8.95 54801.57 88888.00 2014-04-17 19:59:16.125 107 12449.27 8.97 54801.60 88888.00 2014-04-17 19:59:16.250 107 12449.25 8.97 54801.62 88888.00 2014-04-17 19:59:16.375 107 12449.23 8.97 54801.60 88888.00 2014-04-17 19:59:16.500 107 12449.23 9.00 54801.60 88888.00 2014-04-17 19:59:16.625 107 12449.23 8.97 54801.60 88888.00 2014-04-17 19:59:16.750 107 12449.23 8.95 54801.62 88888.00 2014-04-17 19:59:16.875 107 12449.25 8.97 54801.60 88888.00 2014-04-17 19:59:17.000 107 12449.30 8.97 54801.57 88888.00 2014-04-17 19:59:17.125 107 12449.30 8.95 54801.57 88888.00 2014-04-17 19:59:17.250 107 12449.27 8.97 54801.57 88888.00 2014-04-17 19:59:17.375 107 12449.30 8.97 54801.60 88888.00 2014-04-17 19:59:17.500 107 12449.33 8.97 54801.62 88888.00 2014-04-17 19:59:17.625 107 12449.30 8.95 54801.60 88888.00 2014-04-17 19:59:17.750 107 12449.30 8.97 54801.60 88888.00 2014-04-17 19:59:17.875 107 12449.33 9.00 54801.60 88888.00 2014-04-17 19:59:18.000 107 12449.35 9.00 54801.60 88888.00 2014-04-17 19:59:18.125 107 12449.33 8.97 54801.60 88888.00 2014-04-17 19:59:18.250 107 12449.25 8.93 54801.57 88888.00 2014-04-17 19:59:18.375 107 12449.30 8.95 54801.57 88888.00 2014-04-17 19:59:18.500 107 12449.30 8.93 54801.57 88888.00 2014-04-17 19:59:18.625 107 12449.30 8.95 54801.57 88888.00 2014-04-17 19:59:18.750 107 12449.27 8.95 54801.57 88888.00 2014-04-17 19:59:18.875 107 12449.33 8.93 54801.57 88888.00 2014-04-17 19:59:19.000 107 12449.27 8.95 54801.57 88888.00 2014-04-17 19:59:19.125 107 12449.23 8.97 54801.57 88888.00 2014-04-17 19:59:19.250 107 12449.23 8.97 54801.57 88888.00 2014-04-17 19:59:19.375 107 12449.30 8.97 54801.57 88888.00 2014-04-17 19:59:19.500 107 12449.35 8.95 54801.57 88888.00 2014-04-17 19:59:19.625 107 12449.35 8.95 54801.57 88888.00 2014-04-17 19:59:19.750 107 12449.30 8.93 54801.57 88888.00 2014-04-17 19:59:19.875 107 12449.23 8.95 54801.57 88888.00 2014-04-17 19:59:20.000 107 12449.30 8.95 54801.57 88888.00 2014-04-17 19:59:20.125 107 12449.38 8.95 54801.60 88888.00 2014-04-17 19:59:20.250 107 12449.35 8.93 54801.60 88888.00 2014-04-17 19:59:20.375 107 12449.35 8.93 54801.57 88888.00 2014-04-17 19:59:20.500 107 12449.38 8.95 54801.57 88888.00 2014-04-17 19:59:20.625 107 12449.33 8.93 54801.57 88888.00 2014-04-17 19:59:20.750 107 12449.33 8.93 54801.57 88888.00 2014-04-17 19:59:20.875 107 12449.35 8.93 54801.55 88888.00 2014-04-17 19:59:21.000 107 12449.35 8.93 54801.55 88888.00 2014-04-17 19:59:21.125 107 12449.35 8.93 54801.57 88888.00 2014-04-17 19:59:21.250 107 12449.42 8.90 54801.55 88888.00 2014-04-17 19:59:21.375 107 12449.45 8.93 54801.57 88888.00 2014-04-17 19:59:21.500 107 12449.48 8.90 54801.60 88888.00 2014-04-17 19:59:21.625 107 12449.45 8.93 54801.60 88888.00 2014-04-17 19:59:21.750 107 12449.48 8.93 54801.60 88888.00 2014-04-17 19:59:21.875 107 12449.38 8.93 54801.60 88888.00 2014-04-17 19:59:22.000 107 12449.33 8.88 54801.57 88888.00 2014-04-17 19:59:22.125 107 12449.33 8.90 54801.57 88888.00 2014-04-17 19:59:22.250 107 12449.30 8.88 54801.60 88888.00 2014-04-17 19:59:22.375 107 12449.27 8.88 54801.60 88888.00 2014-04-17 19:59:22.500 107 12449.23 8.88 54801.60 88888.00 2014-04-17 19:59:22.625 107 12449.23 8.88 54801.57 88888.00 2014-04-17 19:59:22.750 107 12449.25 8.90 54801.60 88888.00 2014-04-17 19:59:22.875 107 12449.27 8.88 54801.57 88888.00 2014-04-17 19:59:23.000 107 12449.33 8.88 54801.57 88888.00 2014-04-17 19:59:23.125 107 12449.33 8.90 54801.57 88888.00 2014-04-17 19:59:23.250 107 12449.27 8.88 54801.57 88888.00 2014-04-17 19:59:23.375 107 12449.30 8.88 54801.57 88888.00 2014-04-17 19:59:23.500 107 12449.35 8.88 54801.55 88888.00 2014-04-17 19:59:23.625 107 12449.38 8.88 54801.57 88888.00 2014-04-17 19:59:23.750 107 12449.40 8.88 54801.60 88888.00 2014-04-17 19:59:23.875 107 12449.40 8.88 54801.57 88888.00 2014-04-17 19:59:24.000 107 12449.38 8.88 54801.53 88888.00 2014-04-17 19:59:24.125 107 12449.35 8.88 54801.57 88888.00 2014-04-17 19:59:24.250 107 12449.27 8.88 54801.60 88888.00 2014-04-17 19:59:24.375 107 12449.27 8.90 54801.57 88888.00 2014-04-17 19:59:24.500 107 12449.30 8.90 54801.57 88888.00 2014-04-17 19:59:24.625 107 12449.27 8.85 54801.57 88888.00 2014-04-17 19:59:24.750 107 12449.27 8.85 54801.60 88888.00 2014-04-17 19:59:24.875 107 12449.33 8.88 54801.60 88888.00 2014-04-17 19:59:25.000 107 12449.33 8.88 54801.57 88888.00 2014-04-17 19:59:25.125 107 12449.33 8.88 54801.57 88888.00 2014-04-17 19:59:25.250 107 12449.30 8.90 54801.60 88888.00 2014-04-17 19:59:25.375 107 12449.35 8.90 54801.57 88888.00 2014-04-17 19:59:25.500 107 12449.35 8.85 54801.57 88888.00 2014-04-17 19:59:25.625 107 12449.33 8.85 54801.60 88888.00 2014-04-17 19:59:25.750 107 12449.33 8.85 54801.60 88888.00 2014-04-17 19:59:25.875 107 12449.27 8.82 54801.60 88888.00 2014-04-17 19:59:26.000 107 12449.17 8.82 54801.57 88888.00 2014-04-17 19:59:26.125 107 12449.20 8.82 54801.60 88888.00 2014-04-17 19:59:26.250 107 12449.27 8.82 54801.60 88888.00 2014-04-17 19:59:26.375 107 12449.33 8.82 54801.60 88888.00 2014-04-17 19:59:26.500 107 12449.38 8.85 54801.57 88888.00 2014-04-17 19:59:26.625 107 12449.35 8.82 54801.60 88888.00 2014-04-17 19:59:26.750 107 12449.38 8.82 54801.60 88888.00 2014-04-17 19:59:26.875 107 12449.33 8.80 54801.57 88888.00 2014-04-17 19:59:27.000 107 12449.25 8.80 54801.57 88888.00 2014-04-17 19:59:27.125 107 12449.23 8.82 54801.60 88888.00 2014-04-17 19:59:27.250 107 12449.25 8.85 54801.62 88888.00 2014-04-17 19:59:27.375 107 12449.27 8.85 54801.62 88888.00 2014-04-17 19:59:27.500 107 12449.25 8.85 54801.62 88888.00 2014-04-17 19:59:27.625 107 12449.20 8.85 54801.62 88888.00 2014-04-17 19:59:27.750 107 12449.23 8.82 54801.65 88888.00 2014-04-17 19:59:27.875 107 12449.23 8.85 54801.60 88888.00 2014-04-17 19:59:28.000 107 12449.17 8.82 54801.60 88888.00 2014-04-17 19:59:28.125 107 12449.17 8.88 54801.60 88888.00 2014-04-17 19:59:28.250 107 12449.15 8.82 54801.60 88888.00 2014-04-17 19:59:28.375 107 12449.12 8.82 54801.57 88888.00 2014-04-17 19:59:28.500 107 12449.10 8.80 54801.60 88888.00 2014-04-17 19:59:28.625 107 12449.08 8.82 54801.60 88888.00 2014-04-17 19:59:28.750 107 12449.10 8.82 54801.60 88888.00 2014-04-17 19:59:28.875 107 12449.08 8.82 54801.60 88888.00 2014-04-17 19:59:29.000 107 12449.10 8.85 54801.60 88888.00 2014-04-17 19:59:29.125 107 12449.10 8.82 54801.60 88888.00 2014-04-17 19:59:29.250 107 12449.10 8.82 54801.62 88888.00 2014-04-17 19:59:29.375 107 12449.12 8.82 54801.62 88888.00 2014-04-17 19:59:29.500 107 12449.10 8.82 54801.60 88888.00 2014-04-17 19:59:29.625 107 12449.08 8.82 54801.60 88888.00 2014-04-17 19:59:29.750 107 12449.05 8.82 54801.60 88888.00 2014-04-17 19:59:29.875 107 12449.12 8.82 54801.60 88888.00 2014-04-17 19:59:30.000 107 12449.20 8.85 54801.60 88888.00 2014-04-17 19:59:30.125 107 12449.17 8.82 54801.62 88888.00 2014-04-17 19:59:30.250 107 12449.02 8.82 54801.62 88888.00 2014-04-17 19:59:30.375 107 12449.05 8.82 54801.62 88888.00 2014-04-17 19:59:30.500 107 12449.08 8.85 54801.60 88888.00 2014-04-17 19:59:30.625 107 12449.12 8.85 54801.60 88888.00 2014-04-17 19:59:30.750 107 12449.12 8.85 54801.62 88888.00 2014-04-17 19:59:30.875 107 12449.15 8.85 54801.60 88888.00 2014-04-17 19:59:31.000 107 12449.12 8.85 54801.57 88888.00 2014-04-17 19:59:31.125 107 12449.08 8.82 54801.60 88888.00 2014-04-17 19:59:31.250 107 12449.02 8.82 54801.62 88888.00 2014-04-17 19:59:31.375 107 12449.02 8.85 54801.60 88888.00 2014-04-17 19:59:31.500 107 12449.02 8.85 54801.62 88888.00 2014-04-17 19:59:31.625 107 12449.02 8.88 54801.62 88888.00 2014-04-17 19:59:31.750 107 12449.02 8.85 54801.62 88888.00 2014-04-17 19:59:31.875 107 12449.12 8.85 54801.62 88888.00 2014-04-17 19:59:32.000 107 12449.15 8.85 54801.62 88888.00 2014-04-17 19:59:32.125 107 12449.10 8.85 54801.65 88888.00 2014-04-17 19:59:32.250 107 12449.08 8.85 54801.68 88888.00 2014-04-17 19:59:32.375 107 12449.08 8.85 54801.62 88888.00 2014-04-17 19:59:32.500 107 12449.02 8.85 54801.62 88888.00 2014-04-17 19:59:32.625 107 12449.02 8.82 54801.65 88888.00 2014-04-17 19:59:32.750 107 12449.17 8.80 54801.65 88888.00 2014-04-17 19:59:32.875 107 12449.15 8.80 54801.60 88888.00 2014-04-17 19:59:33.000 107 12449.05 8.82 54801.62 88888.00 2014-04-17 19:59:33.125 107 12449.00 8.82 54801.62 88888.00 2014-04-17 19:59:33.250 107 12448.98 8.80 54801.65 88888.00 2014-04-17 19:59:33.375 107 12449.02 8.80 54801.62 88888.00 2014-04-17 19:59:33.500 107 12449.00 8.80 54801.65 88888.00 2014-04-17 19:59:33.625 107 12449.02 8.82 54801.65 88888.00 2014-04-17 19:59:33.750 107 12449.05 8.88 54801.68 88888.00 2014-04-17 19:59:33.875 107 12449.08 8.88 54801.68 88888.00 2014-04-17 19:59:34.000 107 12448.98 8.82 54801.62 88888.00 2014-04-17 19:59:34.125 107 12448.95 8.82 54801.60 88888.00 2014-04-17 19:59:34.250 107 12448.95 8.80 54801.62 88888.00 2014-04-17 19:59:34.375 107 12449.00 8.85 54801.62 88888.00 2014-04-17 19:59:34.500 107 12448.98 8.85 54801.60 88888.00 2014-04-17 19:59:34.625 107 12448.90 8.82 54801.62 88888.00 2014-04-17 19:59:34.750 107 12448.90 8.85 54801.60 88888.00 2014-04-17 19:59:34.875 107 12448.95 8.85 54801.62 88888.00 2014-04-17 19:59:35.000 107 12448.95 8.82 54801.60 88888.00 2014-04-17 19:59:35.125 107 12448.95 8.82 54801.62 88888.00 2014-04-17 19:59:35.250 107 12448.90 8.80 54801.62 88888.00 2014-04-17 19:59:35.375 107 12448.90 8.85 54801.60 88888.00 2014-04-17 19:59:35.500 107 12448.88 8.82 54801.60 88888.00 2014-04-17 19:59:35.625 107 12448.90 8.82 54801.65 88888.00 2014-04-17 19:59:35.750 107 12448.90 8.85 54801.65 88888.00 2014-04-17 19:59:35.875 107 12448.88 8.85 54801.65 88888.00 2014-04-17 19:59:36.000 107 12448.88 8.85 54801.62 88888.00 2014-04-17 19:59:36.125 107 12448.92 8.82 54801.62 88888.00 2014-04-17 19:59:36.250 107 12449.00 8.80 54801.60 88888.00 2014-04-17 19:59:36.375 107 12448.98 8.85 54801.60 88888.00 2014-04-17 19:59:36.500 107 12448.90 8.85 54801.60 88888.00 2014-04-17 19:59:36.625 107 12448.83 8.85 54801.62 88888.00 2014-04-17 19:59:36.750 107 12448.85 8.82 54801.60 88888.00 2014-04-17 19:59:36.875 107 12448.90 8.85 54801.60 88888.00 2014-04-17 19:59:37.000 107 12449.02 8.88 54801.60 88888.00 2014-04-17 19:59:37.125 107 12449.08 8.88 54801.60 88888.00 2014-04-17 19:59:37.250 107 12448.98 8.85 54801.57 88888.00 2014-04-17 19:59:37.375 107 12448.92 8.85 54801.57 88888.00 2014-04-17 19:59:37.500 107 12448.90 8.85 54801.60 88888.00 2014-04-17 19:59:37.625 107 12448.90 8.85 54801.62 88888.00 2014-04-17 19:59:37.750 107 12448.92 8.82 54801.62 88888.00 2014-04-17 19:59:37.875 107 12448.92 8.85 54801.62 88888.00 2014-04-17 19:59:38.000 107 12448.90 8.85 54801.62 88888.00 2014-04-17 19:59:38.125 107 12448.92 8.85 54801.60 88888.00 2014-04-17 19:59:38.250 107 12448.92 8.85 54801.62 88888.00 2014-04-17 19:59:38.375 107 12448.90 8.85 54801.62 88888.00 2014-04-17 19:59:38.500 107 12448.88 8.85 54801.62 88888.00 2014-04-17 19:59:38.625 107 12448.88 8.82 54801.65 88888.00 2014-04-17 19:59:38.750 107 12448.90 8.88 54801.65 88888.00 2014-04-17 19:59:38.875 107 12448.90 8.88 54801.62 88888.00 2014-04-17 19:59:39.000 107 12448.88 8.85 54801.60 88888.00 2014-04-17 19:59:39.125 107 12448.85 8.82 54801.60 88888.00 2014-04-17 19:59:39.250 107 12448.85 8.85 54801.62 88888.00 2014-04-17 19:59:39.375 107 12448.90 8.88 54801.62 88888.00 2014-04-17 19:59:39.500 107 12448.95 8.90 54801.62 88888.00 2014-04-17 19:59:39.625 107 12448.92 8.88 54801.60 88888.00 2014-04-17 19:59:39.750 107 12448.92 8.85 54801.60 88888.00 2014-04-17 19:59:39.875 107 12448.85 8.88 54801.62 88888.00 2014-04-17 19:59:40.000 107 12448.88 8.85 54801.60 88888.00 2014-04-17 19:59:40.125 107 12448.90 8.88 54801.62 88888.00 2014-04-17 19:59:40.250 107 12448.83 8.88 54801.62 88888.00 2014-04-17 19:59:40.375 107 12448.83 8.85 54801.62 88888.00 2014-04-17 19:59:40.500 107 12448.85 8.82 54801.62 88888.00 2014-04-17 19:59:40.625 107 12448.85 8.82 54801.62 88888.00 2014-04-17 19:59:40.750 107 12448.83 8.82 54801.62 88888.00 2014-04-17 19:59:40.875 107 12448.85 8.82 54801.65 88888.00 2014-04-17 19:59:41.000 107 12448.83 8.85 54801.62 88888.00 2014-04-17 19:59:41.125 107 12448.80 8.85 54801.62 88888.00 2014-04-17 19:59:41.250 107 12448.77 8.85 54801.65 88888.00 2014-04-17 19:59:41.375 107 12448.85 8.88 54801.65 88888.00 2014-04-17 19:59:41.500 107 12448.83 8.88 54801.62 88888.00 2014-04-17 19:59:41.625 107 12448.80 8.88 54801.62 88888.00 2014-04-17 19:59:41.750 107 12448.75 8.85 54801.60 88888.00 2014-04-17 19:59:41.875 107 12448.75 8.85 54801.60 88888.00 2014-04-17 19:59:42.000 107 12448.80 8.90 54801.62 88888.00 2014-04-17 19:59:42.125 107 12448.83 8.90 54801.65 88888.00 2014-04-17 19:59:42.250 107 12448.83 8.90 54801.62 88888.00 2014-04-17 19:59:42.375 107 12448.80 8.95 54801.60 88888.00 2014-04-17 19:59:42.500 107 12448.75 8.93 54801.60 88888.00 2014-04-17 19:59:42.625 107 12448.77 8.93 54801.60 88888.00 2014-04-17 19:59:42.750 107 12448.75 8.90 54801.60 88888.00 2014-04-17 19:59:42.875 107 12448.73 8.90 54801.60 88888.00 2014-04-17 19:59:43.000 107 12448.75 8.90 54801.60 88888.00 2014-04-17 19:59:43.125 107 12448.77 8.90 54801.60 88888.00 2014-04-17 19:59:43.250 107 12448.77 8.90 54801.60 88888.00 2014-04-17 19:59:43.375 107 12448.73 8.93 54801.57 88888.00 2014-04-17 19:59:43.500 107 12448.73 8.93 54801.60 88888.00 2014-04-17 19:59:43.625 107 12448.73 8.93 54801.62 88888.00 2014-04-17 19:59:43.750 107 12448.77 8.95 54801.62 88888.00 2014-04-17 19:59:43.875 107 12448.75 8.95 54801.62 88888.00 2014-04-17 19:59:44.000 107 12448.77 8.93 54801.60 88888.00 2014-04-17 19:59:44.125 107 12448.75 8.95 54801.62 88888.00 2014-04-17 19:59:44.250 107 12448.73 8.95 54801.65 88888.00 2014-04-17 19:59:44.375 107 12448.73 8.93 54801.62 88888.00 2014-04-17 19:59:44.500 107 12448.67 8.93 54801.62 88888.00 2014-04-17 19:59:44.625 107 12448.70 8.97 54801.62 88888.00 2014-04-17 19:59:44.750 107 12448.67 8.97 54801.62 88888.00 2014-04-17 19:59:44.875 107 12448.70 9.00 54801.65 88888.00 2014-04-17 19:59:45.000 107 12448.70 8.95 54801.65 88888.00 2014-04-17 19:59:45.125 107 12448.70 8.93 54801.65 88888.00 2014-04-17 19:59:45.250 107 12448.73 8.97 54801.68 88888.00 2014-04-17 19:59:45.375 107 12448.73 8.97 54801.68 88888.00 2014-04-17 19:59:45.500 107 12448.75 9.00 54801.65 88888.00 2014-04-17 19:59:45.625 107 12448.73 8.97 54801.62 88888.00 2014-04-17 19:59:45.750 107 12448.77 8.97 54801.65 88888.00 2014-04-17 19:59:45.875 107 12448.75 8.97 54801.65 88888.00 2014-04-17 19:59:46.000 107 12448.73 9.00 54801.62 88888.00 2014-04-17 19:59:46.125 107 12448.70 9.00 54801.62 88888.00 2014-04-17 19:59:46.250 107 12448.67 8.97 54801.65 88888.00 2014-04-17 19:59:46.375 107 12448.65 9.00 54801.62 88888.00 2014-04-17 19:59:46.500 107 12448.67 9.03 54801.65 88888.00 2014-04-17 19:59:46.625 107 12448.67 9.07 54801.65 88888.00 2014-04-17 19:59:46.750 107 12448.65 9.05 54801.62 88888.00 2014-04-17 19:59:46.875 107 12448.67 9.03 54801.65 88888.00 2014-04-17 19:59:47.000 107 12448.65 9.00 54801.62 88888.00 2014-04-17 19:59:47.125 107 12448.60 9.03 54801.60 88888.00 2014-04-17 19:59:47.250 107 12448.58 9.00 54801.60 88888.00 2014-04-17 19:59:47.375 107 12448.60 9.03 54801.62 88888.00 2014-04-17 19:59:47.500 107 12448.52 9.03 54801.62 88888.00 2014-04-17 19:59:47.625 107 12448.55 9.05 54801.62 88888.00 2014-04-17 19:59:47.750 107 12448.60 9.03 54801.65 88888.00 2014-04-17 19:59:47.875 107 12448.62 9.03 54801.62 88888.00 2014-04-17 19:59:48.000 107 12448.60 9.03 54801.60 88888.00 2014-04-17 19:59:48.125 107 12448.58 9.05 54801.60 88888.00 2014-04-17 19:59:48.250 107 12448.55 9.03 54801.65 88888.00 2014-04-17 19:59:48.375 107 12448.55 9.07 54801.65 88888.00 2014-04-17 19:59:48.500 107 12448.58 9.05 54801.68 88888.00 2014-04-17 19:59:48.625 107 12448.62 9.05 54801.62 88888.00 2014-04-17 19:59:48.750 107 12448.60 9.05 54801.65 88888.00 2014-04-17 19:59:48.875 107 12448.58 9.00 54801.65 88888.00 2014-04-17 19:59:49.000 107 12448.60 9.03 54801.65 88888.00 2014-04-17 19:59:49.125 107 12448.60 9.05 54801.62 88888.00 2014-04-17 19:59:49.250 107 12448.55 9.03 54801.62 88888.00 2014-04-17 19:59:49.375 107 12448.55 9.05 54801.62 88888.00 2014-04-17 19:59:49.500 107 12448.58 9.07 54801.62 88888.00 2014-04-17 19:59:49.625 107 12448.58 9.10 54801.65 88888.00 2014-04-17 19:59:49.750 107 12448.58 9.07 54801.62 88888.00 2014-04-17 19:59:49.875 107 12448.55 9.03 54801.62 88888.00 2014-04-17 19:59:50.000 107 12448.58 9.07 54801.60 88888.00 2014-04-17 19:59:50.125 107 12448.58 9.07 54801.65 88888.00 2014-04-17 19:59:50.250 107 12448.58 9.07 54801.65 88888.00 2014-04-17 19:59:50.375 107 12448.58 9.07 54801.60 88888.00 2014-04-17 19:59:50.500 107 12448.60 9.07 54801.62 88888.00 2014-04-17 19:59:50.625 107 12448.58 9.10 54801.62 88888.00 2014-04-17 19:59:50.750 107 12448.52 9.07 54801.62 88888.00 2014-04-17 19:59:50.875 107 12448.50 9.10 54801.62 88888.00 2014-04-17 19:59:51.000 107 12448.52 9.07 54801.65 88888.00 2014-04-17 19:59:51.125 107 12448.48 9.07 54801.65 88888.00 2014-04-17 19:59:51.250 107 12448.42 9.10 54801.65 88888.00 2014-04-17 19:59:51.375 107 12448.50 9.10 54801.62 88888.00 2014-04-17 19:59:51.500 107 12448.60 9.10 54801.62 88888.00 2014-04-17 19:59:51.625 107 12448.62 9.10 54801.65 88888.00 2014-04-17 19:59:51.750 107 12448.58 9.07 54801.68 88888.00 2014-04-17 19:59:51.875 107 12448.55 9.10 54801.68 88888.00 2014-04-17 19:59:52.000 107 12448.55 9.10 54801.68 88888.00 2014-04-17 19:59:52.125 107 12448.60 9.10 54801.70 88888.00 2014-04-17 19:59:52.250 107 12448.60 9.10 54801.68 88888.00 2014-04-17 19:59:52.375 107 12448.60 9.12 54801.62 88888.00 2014-04-17 19:59:52.500 107 12448.58 9.07 54801.62 88888.00 2014-04-17 19:59:52.625 107 12448.50 9.12 54801.60 88888.00 2014-04-17 19:59:52.750 107 12448.50 9.12 54801.60 88888.00 2014-04-17 19:59:52.875 107 12448.55 9.12 54801.65 88888.00 2014-04-17 19:59:53.000 107 12448.62 9.15 54801.65 88888.00 2014-04-17 19:59:53.125 107 12448.60 9.12 54801.62 88888.00 2014-04-17 19:59:53.250 107 12448.58 9.12 54801.62 88888.00 2014-04-17 19:59:53.375 107 12448.62 9.12 54801.65 88888.00 2014-04-17 19:59:53.500 107 12448.60 9.18 54801.62 88888.00 2014-04-17 19:59:53.625 107 12448.55 9.15 54801.65 88888.00 2014-04-17 19:59:53.750 107 12448.55 9.15 54801.65 88888.00 2014-04-17 19:59:53.875 107 12448.52 9.15 54801.62 88888.00 2014-04-17 19:59:54.000 107 12448.48 9.12 54801.62 88888.00 2014-04-17 19:59:54.125 107 12448.48 9.12 54801.65 88888.00 2014-04-17 19:59:54.250 107 12448.52 9.10 54801.65 88888.00 2014-04-17 19:59:54.375 107 12448.58 9.10 54801.65 88888.00 2014-04-17 19:59:54.500 107 12448.60 9.10 54801.65 88888.00 2014-04-17 19:59:54.625 107 12448.55 9.10 54801.62 88888.00 2014-04-17 19:59:54.750 107 12448.52 9.12 54801.62 88888.00 2014-04-17 19:59:54.875 107 12448.50 9.12 54801.65 88888.00 2014-04-17 19:59:55.000 107 12448.45 9.12 54801.62 88888.00 2014-04-17 19:59:55.125 107 12448.52 9.15 54801.65 88888.00 2014-04-17 19:59:55.250 107 12448.60 9.10 54801.68 88888.00 2014-04-17 19:59:55.375 107 12448.60 9.10 54801.65 88888.00 2014-04-17 19:59:55.500 107 12448.55 9.12 54801.65 88888.00 2014-04-17 19:59:55.625 107 12448.52 9.12 54801.65 88888.00 2014-04-17 19:59:55.750 107 12448.48 9.12 54801.65 88888.00 2014-04-17 19:59:55.875 107 12448.48 9.10 54801.68 88888.00 2014-04-17 19:59:56.000 107 12448.52 9.12 54801.68 88888.00 2014-04-17 19:59:56.125 107 12448.55 9.15 54801.68 88888.00 2014-04-17 19:59:56.250 107 12448.50 9.10 54801.65 88888.00 2014-04-17 19:59:56.375 107 12448.52 9.12 54801.62 88888.00 2014-04-17 19:59:56.500 107 12448.58 9.10 54801.62 88888.00 2014-04-17 19:59:56.625 107 12448.58 9.12 54801.65 88888.00 2014-04-17 19:59:56.750 107 12448.55 9.10 54801.65 88888.00 2014-04-17 19:59:56.875 107 12448.52 9.10 54801.65 88888.00 2014-04-17 19:59:57.000 107 12448.55 9.12 54801.65 88888.00 2014-04-17 19:59:57.125 107 12448.58 9.15 54801.68 88888.00 2014-04-17 19:59:57.250 107 12448.55 9.12 54801.68 88888.00 2014-04-17 19:59:57.375 107 12448.60 9.15 54801.65 88888.00 2014-04-17 19:59:57.500 107 12448.58 9.18 54801.65 88888.00 2014-04-17 19:59:57.625 107 12448.50 9.15 54801.65 88888.00 2014-04-17 19:59:57.750 107 12448.48 9.15 54801.65 88888.00 2014-04-17 19:59:57.875 107 12448.52 9.18 54801.65 88888.00 2014-04-17 19:59:58.000 107 12448.48 9.18 54801.65 88888.00 2014-04-17 19:59:58.125 107 12448.48 9.15 54801.68 88888.00 2014-04-17 19:59:58.250 107 12448.50 9.15 54801.65 88888.00 2014-04-17 19:59:58.375 107 12448.48 9.18 54801.62 88888.00 2014-04-17 19:59:58.500 107 12448.48 9.15 54801.65 88888.00 2014-04-17 19:59:58.625 107 12448.45 9.18 54801.68 88888.00 2014-04-17 19:59:58.750 107 12448.48 9.15 54801.68 88888.00 2014-04-17 19:59:58.875 107 12448.48 9.12 54801.65 88888.00 2014-04-17 19:59:59.000 107 12448.50 9.12 54801.62 88888.00 2014-04-17 19:59:59.125 107 12448.48 9.12 54801.68 88888.00 2014-04-17 19:59:59.250 107 12448.45 9.15 54801.70 88888.00 2014-04-17 19:59:59.375 107 12448.45 9.18 54801.68 88888.00 2014-04-17 19:59:59.500 107 12448.42 9.15 54801.68 88888.00 2014-04-17 19:59:59.625 107 12448.40 9.12 54801.68 88888.00 2014-04-17 19:59:59.750 107 12448.48 9.20 54801.65 88888.00 2014-04-17 19:59:59.875 107 12448.52 9.18 54801.65 88888.00 2014-04-17 20:00:00.000 107 12448.55 9.15 54801.65 88888.00 2014-04-17 20:00:00.125 107 12448.50 9.15 54801.68 88888.00 2014-04-17 20:00:00.250 107 12448.42 9.18 54801.68 88888.00 2014-04-17 20:00:00.375 107 12448.38 9.20 54801.68 88888.00 2014-04-17 20:00:00.500 107 12448.40 9.20 54801.68 88888.00 2014-04-17 20:00:00.625 107 12448.40 9.20 54801.68 88888.00 2014-04-17 20:00:00.750 107 12448.42 9.22 54801.68 88888.00 2014-04-17 20:00:00.875 107 12448.42 9.22 54801.68 88888.00 2014-04-17 20:00:01.000 107 12448.42 9.22 54801.65 88888.00 2014-04-17 20:00:01.125 107 12448.42 9.20 54801.65 88888.00 2014-04-17 20:00:01.250 107 12448.35 9.18 54801.68 88888.00 2014-04-17 20:00:01.375 107 12448.38 9.20 54801.68 88888.00 2014-04-17 20:00:01.500 107 12448.45 9.18 54801.68 88888.00 2014-04-17 20:00:01.625 107 12448.40 9.18 54801.68 88888.00 2014-04-17 20:00:01.750 107 12448.38 9.18 54801.68 88888.00 2014-04-17 20:00:01.875 107 12448.38 9.20 54801.65 88888.00 2014-04-17 20:00:02.000 107 12448.42 9.20 54801.68 88888.00 2014-04-17 20:00:02.125 107 12448.45 9.25 54801.65 88888.00 2014-04-17 20:00:02.250 107 12448.50 9.25 54801.65 88888.00 2014-04-17 20:00:02.375 107 12448.52 9.25 54801.68 88888.00 2014-04-17 20:00:02.500 107 12448.58 9.25 54801.68 88888.00 2014-04-17 20:00:02.625 107 12448.52 9.28 54801.65 88888.00 2014-04-17 20:00:02.750 107 12448.45 9.25 54801.68 88888.00 2014-04-17 20:00:02.875 107 12448.48 9.25 54801.68 88888.00 2014-04-17 20:00:03.000 107 12448.50 9.25 54801.65 88888.00 2014-04-17 20:00:03.125 107 12448.50 9.30 54801.68 88888.00 2014-04-17 20:00:03.250 107 12448.60 9.30 54801.68 88888.00 2014-04-17 20:00:03.375 107 12448.55 9.30 54801.68 88888.00 2014-04-17 20:00:03.500 107 12448.48 9.28 54801.68 88888.00 2014-04-17 20:00:03.625 107 12448.45 9.28 54801.65 88888.00 2014-04-17 20:00:03.750 107 12448.45 9.30 54801.68 88888.00 2014-04-17 20:00:03.875 107 12448.45 9.30 54801.68 88888.00 2014-04-17 20:00:04.000 107 12448.45 9.30 54801.68 88888.00 2014-04-17 20:00:04.125 107 12448.42 9.35 54801.68 88888.00 2014-04-17 20:00:04.250 107 12448.45 9.30 54801.65 88888.00 2014-04-17 20:00:04.375 107 12448.45 9.30 54801.65 88888.00 2014-04-17 20:00:04.500 107 12448.50 9.32 54801.68 88888.00 2014-04-17 20:00:04.625 107 12448.55 9.32 54801.68 88888.00 2014-04-17 20:00:04.750 107 12448.50 9.35 54801.65 88888.00 2014-04-17 20:00:04.875 107 12448.50 9.35 54801.68 88888.00 2014-04-17 20:00:05.000 107 12448.52 9.35 54801.65 88888.00 2014-04-17 20:00:05.125 107 12448.52 9.35 54801.68 88888.00 2014-04-17 20:00:05.250 107 12448.50 9.35 54801.62 88888.00 2014-04-17 20:00:05.375 107 12448.48 9.40 54801.62 88888.00 2014-04-17 20:00:05.500 107 12448.50 9.40 54801.68 88888.00 2014-04-17 20:00:05.625 107 12448.48 9.40 54801.68 88888.00 2014-04-17 20:00:05.750 107 12448.45 9.40 54801.65 88888.00 2014-04-17 20:00:05.875 107 12448.40 9.43 54801.65 88888.00 2014-04-17 20:00:06.000 107 12448.42 9.43 54801.65 88888.00 2014-04-17 20:00:06.125 107 12448.48 9.40 54801.65 88888.00 2014-04-17 20:00:06.250 107 12448.45 9.43 54801.65 88888.00 2014-04-17 20:00:06.375 107 12448.48 9.43 54801.65 88888.00 2014-04-17 20:00:06.500 107 12448.52 9.43 54801.68 88888.00 2014-04-17 20:00:06.625 107 12448.52 9.43 54801.65 88888.00 2014-04-17 20:00:06.750 107 12448.52 9.45 54801.62 88888.00 2014-04-17 20:00:06.875 107 12448.55 9.43 54801.62 88888.00 2014-04-17 20:00:07.000 107 12448.52 9.43 54801.60 88888.00 2014-04-17 20:00:07.125 107 12448.48 9.47 54801.62 88888.00 2014-04-17 20:00:07.250 107 12448.52 9.45 54801.62 88888.00 2014-04-17 20:00:07.375 107 12448.52 9.45 54801.62 88888.00 2014-04-17 20:00:07.500 107 12448.52 9.47 54801.62 88888.00 2014-04-17 20:00:07.625 107 12448.52 9.47 54801.60 88888.00 2014-04-17 20:00:07.750 107 12448.55 9.50 54801.62 88888.00 2014-04-17 20:00:07.875 107 12448.58 9.50 54801.62 88888.00 2014-04-17 20:00:08.000 107 12448.58 9.50 54801.60 88888.00 2014-04-17 20:00:08.125 107 12448.60 9.50 54801.60 88888.00 2014-04-17 20:00:08.250 107 12448.60 9.53 54801.62 88888.00 2014-04-17 20:00:08.375 107 12448.60 9.57 54801.62 88888.00 2014-04-17 20:00:08.500 107 12448.52 9.55 54801.62 88888.00 2014-04-17 20:00:08.625 107 12448.52 9.55 54801.57 88888.00 2014-04-17 20:00:08.750 107 12448.50 9.50 54801.60 88888.00 2014-04-17 20:00:08.875 107 12448.58 9.55 54801.62 88888.00 2014-04-17 20:00:09.000 107 12448.58 9.57 54801.62 88888.00 2014-04-17 20:00:09.125 107 12448.60 9.60 54801.62 88888.00 2014-04-17 20:00:09.250 107 12448.67 9.60 54801.62 88888.00 2014-04-17 20:00:09.375 107 12448.67 9.57 54801.62 88888.00 2014-04-17 20:00:09.500 107 12448.62 9.55 54801.60 88888.00 2014-04-17 20:00:09.625 107 12448.62 9.55 54801.60 88888.00 2014-04-17 20:00:09.750 107 12448.62 9.55 54801.62 88888.00 2014-04-17 20:00:09.875 107 12448.62 9.60 54801.65 88888.00 2014-04-17 20:00:10.000 107 12448.62 9.60 54801.62 88888.00 2014-04-17 20:00:10.125 107 12448.70 9.60 54801.62 88888.00 2014-04-17 20:00:10.250 107 12448.70 9.62 54801.65 88888.00 2014-04-17 20:00:10.375 107 12448.70 9.65 54801.62 88888.00 2014-04-17 20:00:10.500 107 12448.62 9.62 54801.60 88888.00 2014-04-17 20:00:10.625 107 12448.55 9.60 54801.60 88888.00 2014-04-17 20:00:10.750 107 12448.58 9.62 54801.60 88888.00 2014-04-17 20:00:10.875 107 12448.60 9.65 54801.65 88888.00 2014-04-17 20:00:11.000 107 12448.55 9.62 54801.62 88888.00 2014-04-17 20:00:11.125 107 12448.48 9.62 54801.62 88888.00 2014-04-17 20:00:11.250 107 12448.42 9.65 54801.65 88888.00 2014-04-17 20:00:11.375 107 12448.50 9.62 54801.62 88888.00 2014-04-17 20:00:11.500 107 12448.60 9.65 54801.65 88888.00 2014-04-17 20:00:11.625 107 12448.62 9.65 54801.65 88888.00 2014-04-17 20:00:11.750 107 12448.60 9.62 54801.65 88888.00 2014-04-17 20:00:11.875 107 12448.60 9.62 54801.62 88888.00 2014-04-17 20:00:12.000 107 12448.58 9.62 54801.60 88888.00 2014-04-17 20:00:12.125 107 12448.60 9.62 54801.62 88888.00 2014-04-17 20:00:12.250 107 12448.55 9.62 54801.65 88888.00 2014-04-17 20:00:12.375 107 12448.58 9.68 54801.65 88888.00 2014-04-17 20:00:12.500 107 12448.60 9.65 54801.65 88888.00 2014-04-17 20:00:12.625 107 12448.55 9.68 54801.65 88888.00 2014-04-17 20:00:12.750 107 12448.55 9.68 54801.62 88888.00 2014-04-17 20:00:12.875 107 12448.55 9.65 54801.62 88888.00 2014-04-17 20:00:13.000 107 12448.50 9.65 54801.62 88888.00 2014-04-17 20:00:13.125 107 12448.50 9.65 54801.65 88888.00 2014-04-17 20:00:13.250 107 12448.58 9.65 54801.65 88888.00 2014-04-17 20:00:13.375 107 12448.62 9.62 54801.62 88888.00 2014-04-17 20:00:13.500 107 12448.67 9.60 54801.62 88888.00 2014-04-17 20:00:13.625 107 12448.62 9.62 54801.65 88888.00 2014-04-17 20:00:13.750 107 12448.58 9.68 54801.68 88888.00 2014-04-17 20:00:13.875 107 12448.62 9.65 54801.65 88888.00 2014-04-17 20:00:14.000 107 12448.62 9.65 54801.60 88888.00 2014-04-17 20:00:14.125 107 12448.62 9.68 54801.62 88888.00 2014-04-17 20:00:14.250 107 12448.62 9.65 54801.62 88888.00 2014-04-17 20:00:14.375 107 12448.62 9.65 54801.65 88888.00 2014-04-17 20:00:14.500 107 12448.67 9.70 54801.65 88888.00 2014-04-17 20:00:14.625 107 12448.70 9.72 54801.68 88888.00 2014-04-17 20:00:14.750 107 12448.62 9.70 54801.68 88888.00 2014-04-17 20:00:14.875 107 12448.60 9.68 54801.68 88888.00 2014-04-17 20:00:15.000 107 12448.58 9.62 54801.65 88888.00 2014-04-17 20:00:15.125 107 12448.60 9.65 54801.65 88888.00 2014-04-17 20:00:15.250 107 12448.58 9.68 54801.65 88888.00 2014-04-17 20:00:15.375 107 12448.58 9.68 54801.62 88888.00 2014-04-17 20:00:15.500 107 12448.55 9.65 54801.62 88888.00 2014-04-17 20:00:15.625 107 12448.52 9.68 54801.62 88888.00 2014-04-17 20:00:15.750 107 12448.62 9.70 54801.62 88888.00 2014-04-17 20:00:15.875 107 12448.67 9.70 54801.62 88888.00 2014-04-17 20:00:16.000 107 12448.67 9.68 54801.62 88888.00 2014-04-17 20:00:16.125 107 12448.65 9.68 54801.65 88888.00 2014-04-17 20:00:16.250 107 12448.67 9.65 54801.65 88888.00 2014-04-17 20:00:16.375 107 12448.67 9.62 54801.65 88888.00 2014-04-17 20:00:16.500 107 12448.67 9.65 54801.65 88888.00 2014-04-17 20:00:16.625 107 12448.73 9.65 54801.65 88888.00 2014-04-17 20:00:16.750 107 12448.73 9.62 54801.62 88888.00 2014-04-17 20:00:16.875 107 12448.70 9.65 54801.62 88888.00 2014-04-17 20:00:17.000 107 12448.70 9.70 54801.65 88888.00 2014-04-17 20:00:17.125 107 12448.73 9.70 54801.68 88888.00 2014-04-17 20:00:17.250 107 12448.73 9.68 54801.65 88888.00 2014-04-17 20:00:17.375 107 12448.73 9.65 54801.65 88888.00 2014-04-17 20:00:17.500 107 12448.75 9.68 54801.65 88888.00 2014-04-17 20:00:17.625 107 12448.73 9.65 54801.65 88888.00 2014-04-17 20:00:17.750 107 12448.70 9.68 54801.65 88888.00 2014-04-17 20:00:17.875 107 12448.70 9.70 54801.65 88888.00 2014-04-17 20:00:18.000 107 12448.67 9.68 54801.60 88888.00 2014-04-17 20:00:18.125 107 12448.67 9.68 54801.62 88888.00 2014-04-17 20:00:18.250 107 12448.65 9.68 54801.65 88888.00 2014-04-17 20:00:18.375 107 12448.62 9.70 54801.62 88888.00 2014-04-17 20:00:18.500 107 12448.65 9.70 54801.62 88888.00 2014-04-17 20:00:18.625 107 12448.62 9.68 54801.65 88888.00 2014-04-17 20:00:18.750 107 12448.65 9.70 54801.65 88888.00 2014-04-17 20:00:18.875 107 12448.62 9.70 54801.62 88888.00 2014-04-17 20:00:19.000 107 12448.62 9.68 54801.62 88888.00 2014-04-17 20:00:19.125 107 12448.60 9.68 54801.65 88888.00 2014-04-17 20:00:19.250 107 12448.60 9.70 54801.62 88888.00 2014-04-17 20:00:19.375 107 12448.62 9.70 54801.62 88888.00 2014-04-17 20:00:19.500 107 12448.73 9.68 54801.62 88888.00 2014-04-17 20:00:19.625 107 12448.75 9.68 54801.62 88888.00 2014-04-17 20:00:19.750 107 12448.70 9.68 54801.62 88888.00 2014-04-17 20:00:19.875 107 12448.67 9.65 54801.65 88888.00 2014-04-17 20:00:20.000 107 12448.75 9.68 54801.62 88888.00 2014-04-17 20:00:20.125 107 12448.75 9.68 54801.62 88888.00 2014-04-17 20:00:20.250 107 12448.67 9.65 54801.65 88888.00 2014-04-17 20:00:20.375 107 12448.73 9.68 54801.65 88888.00 2014-04-17 20:00:20.500 107 12448.73 9.68 54801.65 88888.00 2014-04-17 20:00:20.625 107 12448.70 9.68 54801.65 88888.00 2014-04-17 20:00:20.750 107 12448.70 9.68 54801.62 88888.00 2014-04-17 20:00:20.875 107 12448.70 9.68 54801.62 88888.00 2014-04-17 20:00:21.000 107 12448.75 9.68 54801.62 88888.00 2014-04-17 20:00:21.125 107 12448.80 9.70 54801.62 88888.00 2014-04-17 20:00:21.250 107 12448.80 9.68 54801.62 88888.00 2014-04-17 20:00:21.375 107 12448.80 9.68 54801.62 88888.00 2014-04-17 20:00:21.500 107 12448.73 9.68 54801.62 88888.00 2014-04-17 20:00:21.625 107 12448.73 9.70 54801.65 88888.00 2014-04-17 20:00:21.750 107 12448.80 9.72 54801.62 88888.00 2014-04-17 20:00:21.875 107 12448.88 9.70 54801.62 88888.00 2014-04-17 20:00:22.000 107 12448.85 9.68 54801.60 88888.00 2014-04-17 20:00:22.125 107 12448.80 9.68 54801.60 88888.00 2014-04-17 20:00:22.250 107 12448.80 9.65 54801.65 88888.00 2014-04-17 20:00:22.375 107 12448.85 9.70 54801.62 88888.00 2014-04-17 20:00:22.500 107 12448.83 9.70 54801.62 88888.00 2014-04-17 20:00:22.625 107 12448.77 9.70 54801.62 88888.00 2014-04-17 20:00:22.750 107 12448.75 9.70 54801.62 88888.00 2014-04-17 20:00:22.875 107 12448.73 9.70 54801.62 88888.00 2014-04-17 20:00:23.000 107 12448.77 9.68 54801.62 88888.00 2014-04-17 20:00:23.125 107 12448.77 9.68 54801.65 88888.00 2014-04-17 20:00:23.250 107 12448.65 9.68 54801.62 88888.00 2014-04-17 20:00:23.375 107 12448.70 9.70 54801.65 88888.00 2014-04-17 20:00:23.500 107 12448.77 9.70 54801.62 88888.00 2014-04-17 20:00:23.625 107 12448.75 9.70 54801.65 88888.00 2014-04-17 20:00:23.750 107 12448.73 9.70 54801.65 88888.00 2014-04-17 20:00:23.875 107 12448.75 9.68 54801.62 88888.00 2014-04-17 20:00:24.000 107 12448.77 9.68 54801.62 88888.00 2014-04-17 20:00:24.125 107 12448.77 9.68 54801.65 88888.00 2014-04-17 20:00:24.250 107 12448.80 9.70 54801.65 88888.00 2014-04-17 20:00:24.375 107 12448.88 9.72 54801.65 88888.00 2014-04-17 20:00:24.500 107 12448.88 9.70 54801.68 88888.00 2014-04-17 20:00:24.625 107 12448.88 9.70 54801.68 88888.00 2014-04-17 20:00:24.750 107 12448.83 9.70 54801.65 88888.00 2014-04-17 20:00:24.875 107 12448.80 9.70 54801.65 88888.00 2014-04-17 20:00:25.000 107 12448.85 9.70 54801.65 88888.00 2014-04-17 20:00:25.125 107 12448.85 9.72 54801.68 88888.00 2014-04-17 20:00:25.250 107 12448.83 9.72 54801.68 88888.00 2014-04-17 20:00:25.375 107 12448.80 9.70 54801.65 88888.00 2014-04-17 20:00:25.500 107 12448.80 9.70 54801.62 88888.00 2014-04-17 20:00:25.625 107 12448.85 9.70 54801.62 88888.00 2014-04-17 20:00:25.750 107 12448.80 9.68 54801.62 88888.00 2014-04-17 20:00:25.875 107 12448.75 9.68 54801.65 88888.00 2014-04-17 20:00:26.000 107 12448.75 9.70 54801.65 88888.00 2014-04-17 20:00:26.125 107 12448.75 9.68 54801.70 88888.00 2014-04-17 20:00:26.250 107 12448.73 9.68 54801.68 88888.00 2014-04-17 20:00:26.375 107 12448.73 9.68 54801.68 88888.00 2014-04-17 20:00:26.500 107 12448.70 9.70 54801.65 88888.00 2014-04-17 20:00:26.625 107 12448.75 9.70 54801.68 88888.00 2014-04-17 20:00:26.750 107 12448.85 9.68 54801.70 88888.00 2014-04-17 20:00:26.875 107 12448.80 9.68 54801.68 88888.00 2014-04-17 20:00:27.000 107 12448.77 9.68 54801.68 88888.00 2014-04-17 20:00:27.125 107 12448.80 9.70 54801.68 88888.00 2014-04-17 20:00:27.250 107 12448.75 9.70 54801.68 88888.00 2014-04-17 20:00:27.375 107 12448.73 9.68 54801.68 88888.00 2014-04-17 20:00:27.500 107 12448.75 9.70 54801.68 88888.00 2014-04-17 20:00:27.625 107 12448.77 9.70 54801.68 88888.00 2014-04-17 20:00:27.750 107 12448.73 9.70 54801.68 88888.00 2014-04-17 20:00:27.875 107 12448.73 9.68 54801.68 88888.00 2014-04-17 20:00:28.000 107 12448.73 9.68 54801.68 88888.00 2014-04-17 20:00:28.125 107 12448.73 9.70 54801.68 88888.00 2014-04-17 20:00:28.250 107 12448.75 9.68 54801.70 88888.00 2014-04-17 20:00:28.375 107 12448.77 9.68 54801.70 88888.00 2014-04-17 20:00:28.500 107 12448.75 9.62 54801.68 88888.00 2014-04-17 20:00:28.625 107 12448.77 9.65 54801.68 88888.00 2014-04-17 20:00:28.750 107 12448.75 9.65 54801.68 88888.00 2014-04-17 20:00:28.875 107 12448.77 9.62 54801.70 88888.00 2014-04-17 20:00:29.000 107 12448.77 9.65 54801.68 88888.00 2014-04-17 20:00:29.125 107 12448.80 9.70 54801.68 88888.00 2014-04-17 20:00:29.250 107 12448.80 9.65 54801.70 88888.00 2014-04-17 20:00:29.375 107 12448.80 9.65 54801.70 88888.00 2014-04-17 20:00:29.500 107 12448.85 9.65 54801.72 88888.00 2014-04-17 20:00:29.625 107 12448.88 9.62 54801.72 88888.00 2014-04-17 20:00:29.750 107 12448.80 9.62 54801.72 88888.00 2014-04-17 20:00:29.875 107 12448.83 9.65 54801.70 88888.00 2014-04-17 20:00:30.000 107 12448.88 9.62 54801.72 88888.00 2014-04-17 20:00:30.125 107 12448.90 9.62 54801.72 88888.00 2014-04-17 20:00:30.250 107 12448.83 9.60 54801.70 88888.00 2014-04-17 20:00:30.375 107 12448.80 9.62 54801.72 88888.00 2014-04-17 20:00:30.500 107 12448.83 9.62 54801.72 88888.00 2014-04-17 20:00:30.625 107 12448.88 9.62 54801.72 88888.00 2014-04-17 20:00:30.750 107 12448.90 9.62 54801.70 88888.00 2014-04-17 20:00:30.875 107 12448.88 9.62 54801.70 88888.00 2014-04-17 20:00:31.000 107 12448.83 9.60 54801.70 88888.00 2014-04-17 20:00:31.125 107 12448.83 9.60 54801.72 88888.00 2014-04-17 20:00:31.250 107 12448.75 9.60 54801.70 88888.00 2014-04-17 20:00:31.375 107 12448.73 9.60 54801.72 88888.00 2014-04-17 20:00:31.500 107 12448.73 9.62 54801.70 88888.00 2014-04-17 20:00:31.625 107 12448.77 9.62 54801.72 88888.00 2014-04-17 20:00:31.750 107 12448.77 9.60 54801.72 88888.00 2014-04-17 20:00:31.875 107 12448.75 9.60 54801.70 88888.00 2014-04-17 20:00:32.000 107 12448.75 9.62 54801.72 88888.00 2014-04-17 20:00:32.125 107 12448.73 9.62 54801.72 88888.00 2014-04-17 20:00:32.250 107 12448.73 9.62 54801.72 88888.00 2014-04-17 20:00:32.375 107 12448.75 9.68 54801.75 88888.00 2014-04-17 20:00:32.500 107 12448.73 9.65 54801.72 88888.00 2014-04-17 20:00:32.625 107 12448.75 9.62 54801.72 88888.00 2014-04-17 20:00:32.750 107 12448.77 9.62 54801.72 88888.00 2014-04-17 20:00:32.875 107 12448.77 9.62 54801.70 88888.00 2014-04-17 20:00:33.000 107 12448.77 9.60 54801.70 88888.00 2014-04-17 20:00:33.125 107 12448.77 9.57 54801.70 88888.00 2014-04-17 20:00:33.250 107 12448.73 9.60 54801.70 88888.00 2014-04-17 20:00:33.375 107 12448.75 9.60 54801.68 88888.00 2014-04-17 20:00:33.500 107 12448.77 9.62 54801.70 88888.00 2014-04-17 20:00:33.625 107 12448.85 9.65 54801.72 88888.00 2014-04-17 20:00:33.750 107 12448.83 9.65 54801.72 88888.00 2014-04-17 20:00:33.875 107 12448.77 9.65 54801.72 88888.00 2014-04-17 20:00:34.000 107 12448.77 9.62 54801.75 88888.00 2014-04-17 20:00:34.125 107 12448.83 9.60 54801.75 88888.00 2014-04-17 20:00:34.250 107 12448.88 9.60 54801.70 88888.00 2014-04-17 20:00:34.375 107 12448.85 9.60 54801.68 88888.00 2014-04-17 20:00:34.500 107 12448.80 9.60 54801.70 88888.00 2014-04-17 20:00:34.625 107 12448.75 9.62 54801.70 88888.00 2014-04-17 20:00:34.750 107 12448.75 9.62 54801.70 88888.00 2014-04-17 20:00:34.875 107 12448.75 9.62 54801.72 88888.00 2014-04-17 20:00:35.000 107 12448.77 9.60 54801.70 88888.00 2014-04-17 20:00:35.125 107 12448.75 9.57 54801.72 88888.00 2014-04-17 20:00:35.250 107 12448.70 9.60 54801.72 88888.00 2014-04-17 20:00:35.375 107 12448.70 9.65 54801.75 88888.00 2014-04-17 20:00:35.500 107 12448.70 9.65 54801.75 88888.00 2014-04-17 20:00:35.625 107 12448.75 9.62 54801.75 88888.00 2014-04-17 20:00:35.750 107 12448.80 9.65 54801.72 88888.00 2014-04-17 20:00:35.875 107 12448.73 9.62 54801.70 88888.00 2014-04-17 20:00:36.000 107 12448.67 9.60 54801.72 88888.00 2014-04-17 20:00:36.125 107 12448.67 9.62 54801.72 88888.00 2014-04-17 20:00:36.250 107 12448.70 9.62 54801.72 88888.00 2014-04-17 20:00:36.375 107 12448.75 9.65 54801.72 88888.00 2014-04-17 20:00:36.500 107 12448.70 9.65 54801.78 88888.00 2014-04-17 20:00:36.625 107 12448.67 9.65 54801.75 88888.00 2014-04-17 20:00:36.750 107 12448.67 9.62 54801.72 88888.00 2014-04-17 20:00:36.875 107 12448.65 9.60 54801.72 88888.00 2014-04-17 20:00:37.000 107 12448.67 9.60 54801.72 88888.00 2014-04-17 20:00:37.125 107 12448.75 9.65 54801.75 88888.00 2014-04-17 20:00:37.250 107 12448.73 9.65 54801.75 88888.00 2014-04-17 20:00:37.375 107 12448.65 9.62 54801.75 88888.00 2014-04-17 20:00:37.500 107 12448.65 9.62 54801.75 88888.00 2014-04-17 20:00:37.625 107 12448.73 9.65 54801.75 88888.00 2014-04-17 20:00:37.750 107 12448.77 9.62 54801.75 88888.00 2014-04-17 20:00:37.875 107 12448.75 9.62 54801.72 88888.00 2014-04-17 20:00:38.000 107 12448.73 9.62 54801.70 88888.00 2014-04-17 20:00:38.125 107 12448.70 9.68 54801.72 88888.00 2014-04-17 20:00:38.250 107 12448.70 9.65 54801.75 88888.00 2014-04-17 20:00:38.375 107 12448.77 9.68 54801.75 88888.00 2014-04-17 20:00:38.500 107 12448.75 9.65 54801.75 88888.00 2014-04-17 20:00:38.625 107 12448.75 9.68 54801.75 88888.00 2014-04-17 20:00:38.750 107 12448.75 9.68 54801.72 88888.00 2014-04-17 20:00:38.875 107 12448.75 9.65 54801.70 88888.00 2014-04-17 20:00:39.000 107 12448.73 9.65 54801.72 88888.00 2014-04-17 20:00:39.125 107 12448.65 9.68 54801.72 88888.00 2014-04-17 20:00:39.250 107 12448.62 9.68 54801.78 88888.00 2014-04-17 20:00:39.375 107 12448.70 9.68 54801.78 88888.00 2014-04-17 20:00:39.500 107 12448.75 9.68 54801.78 88888.00 2014-04-17 20:00:39.625 107 12448.77 9.65 54801.78 88888.00 2014-04-17 20:00:39.750 107 12448.77 9.65 54801.78 88888.00 2014-04-17 20:00:39.875 107 12448.75 9.68 54801.75 88888.00 2014-04-17 20:00:40.000 107 12448.80 9.65 54801.72 88888.00 2014-04-17 20:00:40.125 107 12448.80 9.68 54801.72 88888.00 2014-04-17 20:00:40.250 107 12448.80 9.65 54801.72 88888.00 2014-04-17 20:00:40.375 107 12448.80 9.65 54801.75 88888.00 2014-04-17 20:00:40.500 107 12448.75 9.68 54801.75 88888.00 2014-04-17 20:00:40.625 107 12448.73 9.65 54801.75 88888.00 2014-04-17 20:00:40.750 107 12448.75 9.68 54801.72 88888.00 2014-04-17 20:00:40.875 107 12448.80 9.68 54801.75 88888.00 2014-04-17 20:00:41.000 107 12448.80 9.68 54801.75 88888.00 2014-04-17 20:00:41.125 107 12448.70 9.65 54801.75 88888.00 2014-04-17 20:00:41.250 107 12448.73 9.65 54801.75 88888.00 2014-04-17 20:00:41.375 107 12448.75 9.65 54801.72 88888.00 2014-04-17 20:00:41.500 107 12448.77 9.68 54801.72 88888.00 2014-04-17 20:00:41.625 107 12448.77 9.65 54801.72 88888.00 2014-04-17 20:00:41.750 107 12448.80 9.68 54801.72 88888.00 2014-04-17 20:00:41.875 107 12448.80 9.68 54801.72 88888.00 2014-04-17 20:00:42.000 107 12448.77 9.65 54801.72 88888.00 2014-04-17 20:00:42.125 107 12448.77 9.70 54801.72 88888.00 2014-04-17 20:00:42.250 107 12448.75 9.68 54801.75 88888.00 2014-04-17 20:00:42.375 107 12448.75 9.70 54801.75 88888.00 2014-04-17 20:00:42.500 107 12448.80 9.65 54801.72 88888.00 2014-04-17 20:00:42.625 107 12448.80 9.62 54801.72 88888.00 2014-04-17 20:00:42.750 107 12448.77 9.62 54801.72 88888.00 2014-04-17 20:00:42.875 107 12448.80 9.62 54801.72 88888.00 2014-04-17 20:00:43.000 107 12448.83 9.62 54801.72 88888.00 2014-04-17 20:00:43.125 107 12448.80 9.62 54801.75 88888.00 2014-04-17 20:00:43.250 107 12448.75 9.62 54801.75 88888.00 2014-04-17 20:00:43.375 107 12448.80 9.65 54801.75 88888.00 2014-04-17 20:00:43.500 107 12448.80 9.65 54801.75 88888.00 2014-04-17 20:00:43.625 107 12448.75 9.62 54801.80 88888.00 2014-04-17 20:00:43.750 107 12448.73 9.62 54801.78 88888.00 2014-04-17 20:00:43.875 107 12448.75 9.62 54801.75 88888.00 2014-04-17 20:00:44.000 107 12448.75 9.65 54801.75 88888.00 2014-04-17 20:00:44.125 107 12448.77 9.60 54801.78 88888.00 2014-04-17 20:00:44.250 107 12448.75 9.60 54801.80 88888.00 2014-04-17 20:00:44.375 107 12448.75 9.60 54801.78 88888.00 2014-04-17 20:00:44.500 107 12448.73 9.62 54801.78 88888.00 2014-04-17 20:00:44.625 107 12448.77 9.60 54801.78 88888.00 2014-04-17 20:00:44.750 107 12448.80 9.60 54801.75 88888.00 2014-04-17 20:00:44.875 107 12448.80 9.60 54801.78 88888.00 2014-04-17 20:00:45.000 107 12448.80 9.60 54801.78 88888.00 2014-04-17 20:00:45.125 107 12448.85 9.60 54801.78 88888.00 2014-04-17 20:00:45.250 107 12448.85 9.60 54801.75 88888.00 2014-04-17 20:00:45.375 107 12448.88 9.57 54801.75 88888.00 2014-04-17 20:00:45.500 107 12448.85 9.57 54801.75 88888.00 2014-04-17 20:00:45.625 107 12448.83 9.57 54801.78 88888.00 2014-04-17 20:00:45.750 107 12448.80 9.57 54801.78 88888.00 2014-04-17 20:00:45.875 107 12448.83 9.55 54801.78 88888.00 2014-04-17 20:00:46.000 107 12448.83 9.55 54801.75 88888.00 2014-04-17 20:00:46.125 107 12448.77 9.55 54801.78 88888.00 2014-04-17 20:00:46.250 107 12448.80 9.55 54801.78 88888.00 2014-04-17 20:00:46.375 107 12448.90 9.57 54801.78 88888.00 2014-04-17 20:00:46.500 107 12448.90 9.55 54801.75 88888.00 2014-04-17 20:00:46.625 107 12448.83 9.53 54801.75 88888.00 2014-04-17 20:00:46.750 107 12448.88 9.53 54801.78 88888.00 2014-04-17 20:00:46.875 107 12448.88 9.50 54801.75 88888.00 2014-04-17 20:00:47.000 107 12448.88 9.50 54801.75 88888.00 2014-04-17 20:00:47.125 107 12448.92 9.47 54801.75 88888.00 2014-04-17 20:00:47.250 107 12448.88 9.45 54801.75 88888.00 2014-04-17 20:00:47.375 107 12448.88 9.45 54801.78 88888.00 2014-04-17 20:00:47.500 107 12448.88 9.50 54801.80 88888.00 2014-04-17 20:00:47.625 107 12448.90 9.50 54801.78 88888.00 2014-04-17 20:00:47.750 107 12448.88 9.47 54801.75 88888.00 2014-04-17 20:00:47.875 107 12448.85 9.45 54801.78 88888.00 2014-04-17 20:00:48.000 107 12448.80 9.43 54801.78 88888.00 2014-04-17 20:00:48.125 107 12448.77 9.43 54801.80 88888.00 2014-04-17 20:00:48.250 107 12448.80 9.40 54801.80 88888.00 2014-04-17 20:00:48.375 107 12448.83 9.40 54801.78 88888.00 2014-04-17 20:00:48.500 107 12448.88 9.40 54801.78 88888.00 2014-04-17 20:00:48.625 107 12448.92 9.40 54801.78 88888.00 2014-04-17 20:00:48.750 107 12448.92 9.40 54801.78 88888.00 2014-04-17 20:00:48.875 107 12448.90 9.35 54801.78 88888.00 2014-04-17 20:00:49.000 107 12448.85 9.35 54801.75 88888.00 2014-04-17 20:00:49.125 107 12448.75 9.35 54801.78 88888.00 2014-04-17 20:00:49.250 107 12448.75 9.28 54801.78 88888.00 2014-04-17 20:00:49.375 107 12448.83 9.30 54801.78 88888.00 2014-04-17 20:00:49.500 107 12448.88 9.30 54801.80 88888.00 2014-04-17 20:00:49.625 107 12448.88 9.30 54801.80 88888.00 2014-04-17 20:00:49.750 107 12448.83 9.30 54801.80 88888.00 2014-04-17 20:00:49.875 107 12448.88 9.28 54801.82 88888.00 2014-04-17 20:00:50.000 107 12448.92 9.25 54801.80 88888.00 2014-04-17 20:00:50.125 107 12448.92 9.25 54801.85 88888.00 2014-04-17 20:00:50.250 107 12448.90 9.28 54801.82 88888.00 2014-04-17 20:00:50.375 107 12448.92 9.25 54801.82 88888.00 2014-04-17 20:00:50.500 107 12448.92 9.22 54801.82 88888.00 2014-04-17 20:00:50.625 107 12448.92 9.22 54801.82 88888.00 2014-04-17 20:00:50.750 107 12448.90 9.22 54801.82 88888.00 2014-04-17 20:00:50.875 107 12448.90 9.22 54801.88 88888.00 2014-04-17 20:00:51.000 107 12448.92 9.22 54801.85 88888.00 2014-04-17 20:00:51.125 107 12449.00 9.20 54801.85 88888.00 2014-04-17 20:00:51.250 107 12448.98 9.20 54801.80 88888.00 2014-04-17 20:00:51.375 107 12448.98 9.20 54801.80 88888.00 2014-04-17 20:00:51.500 107 12448.92 9.18 54801.78 88888.00 2014-04-17 20:00:51.625 107 12448.90 9.20 54801.80 88888.00 2014-04-17 20:00:51.750 107 12448.92 9.18 54801.80 88888.00 2014-04-17 20:00:51.875 107 12448.90 9.18 54801.82 88888.00 2014-04-17 20:00:52.000 107 12448.88 9.18 54801.80 88888.00 2014-04-17 20:00:52.125 107 12448.92 9.15 54801.80 88888.00 2014-04-17 20:00:52.250 107 12448.95 9.10 54801.85 88888.00 2014-04-17 20:00:52.375 107 12448.98 9.12 54801.85 88888.00 2014-04-17 20:00:52.500 107 12449.02 9.15 54801.85 88888.00 2014-04-17 20:00:52.625 107 12449.02 9.10 54801.82 88888.00 2014-04-17 20:00:52.750 107 12449.00 9.10 54801.82 88888.00 2014-04-17 20:00:52.875 107 12449.02 9.07 54801.82 88888.00 2014-04-17 20:00:53.000 107 12449.02 9.05 54801.80 88888.00 2014-04-17 20:00:53.125 107 12449.00 9.03 54801.82 88888.00 2014-04-17 20:00:53.250 107 12449.05 9.03 54801.85 88888.00 2014-04-17 20:00:53.375 107 12449.08 9.05 54801.85 88888.00 2014-04-17 20:00:53.500 107 12449.02 9.05 54801.82 88888.00 2014-04-17 20:00:53.625 107 12449.02 9.05 54801.82 88888.00 2014-04-17 20:00:53.750 107 12449.02 9.05 54801.85 88888.00 2014-04-17 20:00:53.875 107 12449.05 9.00 54801.82 88888.00 2014-04-17 20:00:54.000 107 12449.02 8.97 54801.80 88888.00 2014-04-17 20:00:54.125 107 12448.98 9.00 54801.80 88888.00 2014-04-17 20:00:54.250 107 12449.00 9.00 54801.88 88888.00 2014-04-17 20:00:54.375 107 12449.05 9.00 54801.85 88888.00 2014-04-17 20:00:54.500 107 12449.08 9.00 54801.85 88888.00 2014-04-17 20:00:54.625 107 12449.05 8.97 54801.85 88888.00 2014-04-17 20:00:54.750 107 12449.05 8.95 54801.82 88888.00 2014-04-17 20:00:54.875 107 12449.02 8.90 54801.85 88888.00 2014-04-17 20:00:55.000 107 12449.02 8.93 54801.82 88888.00 2014-04-17 20:00:55.125 107 12449.05 8.93 54801.82 88888.00 2014-04-17 20:00:55.250 107 12449.05 8.90 54801.85 88888.00 2014-04-17 20:00:55.375 107 12449.05 8.90 54801.82 88888.00 2014-04-17 20:00:55.500 107 12449.10 8.90 54801.82 88888.00 2014-04-17 20:00:55.625 107 12449.12 8.88 54801.88 88888.00 2014-04-17 20:00:55.750 107 12449.12 8.88 54801.88 88888.00 2014-04-17 20:00:55.875 107 12449.12 8.85 54801.88 88888.00 2014-04-17 20:00:56.000 107 12449.23 8.85 54801.88 88888.00 2014-04-17 20:00:56.125 107 12449.23 8.88 54801.90 88888.00 2014-04-17 20:00:56.250 107 12449.20 8.88 54801.88 88888.00 2014-04-17 20:00:56.375 107 12449.20 8.88 54801.82 88888.00 2014-04-17 20:00:56.500 107 12449.15 8.85 54801.82 88888.00 2014-04-17 20:00:56.625 107 12449.10 8.82 54801.85 88888.00 2014-04-17 20:00:56.750 107 12449.12 8.82 54801.88 88888.00 2014-04-17 20:00:56.875 107 12449.15 8.85 54801.88 88888.00 2014-04-17 20:00:57.000 107 12449.15 8.85 54801.90 88888.00 2014-04-17 20:00:57.125 107 12449.15 8.82 54801.90 88888.00 2014-04-17 20:00:57.250 107 12449.12 8.80 54801.88 88888.00 2014-04-17 20:00:57.375 107 12449.12 8.78 54801.85 88888.00 2014-04-17 20:00:57.500 107 12449.17 8.78 54801.88 88888.00 2014-04-17 20:00:57.625 107 12449.23 8.78 54801.88 88888.00 2014-04-17 20:00:57.750 107 12449.25 8.78 54801.88 88888.00 2014-04-17 20:00:57.875 107 12449.20 8.78 54801.85 88888.00 2014-04-17 20:00:58.000 107 12449.15 8.75 54801.82 88888.00 2014-04-17 20:00:58.125 107 12449.15 8.75 54801.85 88888.00 2014-04-17 20:00:58.250 107 12449.17 8.75 54801.85 88888.00 2014-04-17 20:00:58.375 107 12449.23 8.78 54801.85 88888.00 2014-04-17 20:00:58.500 107 12449.23 8.75 54801.85 88888.00 2014-04-17 20:00:58.625 107 12449.23 8.72 54801.88 88888.00 2014-04-17 20:00:58.750 107 12449.27 8.75 54801.90 88888.00 2014-04-17 20:00:58.875 107 12449.33 8.72 54801.90 88888.00 2014-04-17 20:00:59.000 107 12449.30 8.70 54801.90 88888.00 2014-04-17 20:00:59.125 107 12449.20 8.72 54801.90 88888.00 2014-04-17 20:00:59.250 107 12449.15 8.68 54801.90 88888.00 2014-04-17 20:00:59.375 107 12449.20 8.70 54801.90 88888.00 2014-04-17 20:00:59.500 107 12449.30 8.70 54801.93 88888.00 2014-04-17 20:00:59.625 107 12449.33 8.70 54801.93 88888.00 2014-04-17 20:00:59.750 107 12449.23 8.70 54801.90 88888.00 2014-04-17 20:00:59.875 107 12449.20 8.68 54801.90 88888.00 2014-04-17 20:01:00.000 107 12449.23 8.65 54801.90 88888.00 2014-04-17 20:01:00.125 107 12449.25 8.60 54801.93 88888.00 2014-04-17 20:01:00.250 107 12449.30 8.60 54801.88 88888.00 2014-04-17 20:01:00.375 107 12449.27 8.65 54801.88 88888.00 2014-04-17 20:01:00.500 107 12449.23 8.62 54801.88 88888.00 2014-04-17 20:01:00.625 107 12449.23 8.62 54801.88 88888.00 2014-04-17 20:01:00.750 107 12449.25 8.65 54801.88 88888.00 2014-04-17 20:01:00.875 107 12449.25 8.65 54801.88 88888.00 2014-04-17 20:01:01.000 107 12449.25 8.60 54801.85 88888.00 2014-04-17 20:01:01.125 107 12449.30 8.55 54801.88 88888.00 2014-04-17 20:01:01.250 107 12449.30 8.57 54801.88 88888.00 2014-04-17 20:01:01.375 107 12449.25 8.57 54801.88 88888.00 2014-04-17 20:01:01.500 107 12449.23 8.57 54801.88 88888.00 2014-04-17 20:01:01.625 107 12449.30 8.55 54801.88 88888.00 2014-04-17 20:01:01.750 107 12449.30 8.57 54801.88 88888.00 2014-04-17 20:01:01.875 107 12449.23 8.60 54801.90 88888.00 2014-04-17 20:01:02.000 107 12449.20 8.57 54801.88 88888.00 2014-04-17 20:01:02.125 107 12449.17 8.53 54801.88 88888.00 2014-04-17 20:01:02.250 107 12449.20 8.57 54801.90 88888.00 2014-04-17 20:01:02.375 107 12449.27 8.57 54801.90 88888.00 2014-04-17 20:01:02.500 107 12449.33 8.57 54801.90 88888.00 2014-04-17 20:01:02.625 107 12449.38 8.53 54801.93 88888.00 2014-04-17 20:01:02.750 107 12449.33 8.50 54801.93 88888.00 2014-04-17 20:01:02.875 107 12449.27 8.50 54801.90 88888.00 2014-04-17 20:01:03.000 107 12449.30 8.53 54801.90 88888.00 2014-04-17 20:01:03.125 107 12449.38 8.53 54801.93 88888.00 2014-04-17 20:01:03.250 107 12449.40 8.50 54801.93 88888.00 2014-04-17 20:01:03.375 107 12449.40 8.50 54801.93 88888.00 2014-04-17 20:01:03.500 107 12449.42 8.47 54801.93 88888.00 2014-04-17 20:01:03.625 107 12449.42 8.45 54801.93 88888.00 2014-04-17 20:01:03.750 107 12449.45 8.50 54801.90 88888.00 2014-04-17 20:01:03.875 107 12449.50 8.50 54801.90 88888.00 2014-04-17 20:01:04.000 107 12449.50 8.47 54801.88 88888.00 2014-04-17 20:01:04.125 107 12449.48 8.47 54801.90 88888.00 2014-04-17 20:01:04.250 107 12449.40 8.45 54801.90 88888.00 2014-04-17 20:01:04.375 107 12449.45 8.47 54801.90 88888.00 2014-04-17 20:01:04.500 107 12449.55 8.50 54801.90 88888.00 2014-04-17 20:01:04.625 107 12449.55 8.45 54801.90 88888.00 2014-04-17 20:01:04.750 107 12449.48 8.45 54801.88 88888.00 2014-04-17 20:01:04.875 107 12449.42 8.45 54801.90 88888.00 2014-04-17 20:01:05.000 107 12449.48 8.45 54801.88 88888.00 2014-04-17 20:01:05.125 107 12449.50 8.47 54801.88 88888.00 2014-04-17 20:01:05.250 107 12449.45 8.43 54801.90 88888.00 2014-04-17 20:01:05.375 107 12449.45 8.45 54801.93 88888.00 2014-04-17 20:01:05.500 107 12449.45 8.43 54801.93 88888.00 2014-04-17 20:01:05.625 107 12449.52 8.38 54801.90 88888.00 2014-04-17 20:01:05.750 107 12449.55 8.40 54801.90 88888.00 2014-04-17 20:01:05.875 107 12449.50 8.40 54801.90 88888.00 2014-04-17 20:01:06.000 107 12449.48 8.35 54801.88 88888.00 2014-04-17 20:01:06.125 107 12449.52 8.38 54801.88 88888.00 2014-04-17 20:01:06.250 107 12449.58 8.38 54801.93 88888.00 2014-04-17 20:01:06.375 107 12449.62 8.38 54801.93 88888.00 2014-04-17 20:01:06.500 107 12449.58 8.40 54801.88 88888.00 2014-04-17 20:01:06.625 107 12449.48 8.38 54801.85 88888.00 2014-04-17 20:01:06.750 107 12449.48 8.35 54801.85 88888.00 2014-04-17 20:01:06.875 107 12449.48 8.35 54801.85 88888.00 2014-04-17 20:01:07.000 107 12449.50 8.38 54801.90 88888.00 2014-04-17 20:01:07.125 107 12449.50 8.38 54801.93 88888.00 2014-04-17 20:01:07.250 107 12449.42 8.35 54801.90 88888.00 2014-04-17 20:01:07.375 107 12449.52 8.32 54801.90 88888.00 2014-04-17 20:01:07.500 107 12449.60 8.38 54801.90 88888.00 2014-04-17 20:01:07.625 107 12449.60 8.35 54801.90 88888.00 2014-04-17 20:01:07.750 107 12449.50 8.30 54801.88 88888.00 2014-04-17 20:01:07.875 107 12449.52 8.30 54801.85 88888.00 2014-04-17 20:01:08.000 107 12449.58 8.32 54801.85 88888.00 2014-04-17 20:01:08.125 107 12449.50 8.35 54801.88 88888.00 2014-04-17 20:01:08.250 107 12449.52 8.32 54801.90 88888.00 2014-04-17 20:01:08.375 107 12449.55 8.32 54801.90 88888.00 2014-04-17 20:01:08.500 107 12449.58 8.30 54801.90 88888.00 2014-04-17 20:01:08.625 107 12449.60 8.30 54801.88 88888.00 2014-04-17 20:01:08.750 107 12449.55 8.28 54801.90 88888.00 2014-04-17 20:01:08.875 107 12449.62 8.30 54801.90 88888.00 2014-04-17 20:01:09.000 107 12449.60 8.28 54801.88 88888.00 2014-04-17 20:01:09.125 107 12449.55 8.28 54801.88 88888.00 2014-04-17 20:01:09.250 107 12449.60 8.28 54801.90 88888.00 2014-04-17 20:01:09.375 107 12449.60 8.25 54801.88 88888.00 2014-04-17 20:01:09.500 107 12449.58 8.25 54801.88 88888.00 2014-04-17 20:01:09.625 107 12449.65 8.25 54801.88 88888.00 2014-04-17 20:01:09.750 107 12449.65 8.28 54801.88 88888.00 2014-04-17 20:01:09.875 107 12449.67 8.25 54801.88 88888.00 2014-04-17 20:01:10.000 107 12449.73 8.20 54801.88 88888.00 2014-04-17 20:01:10.125 107 12449.73 8.20 54801.90 88888.00 2014-04-17 20:01:10.250 107 12449.70 8.22 54801.88 88888.00 2014-04-17 20:01:10.375 107 12449.75 8.25 54801.93 88888.00 2014-04-17 20:01:10.500 107 12449.73 8.25 54801.90 88888.00 2014-04-17 20:01:10.625 107 12449.70 8.28 54801.93 88888.00 2014-04-17 20:01:10.750 107 12449.70 8.28 54801.90 88888.00 2014-04-17 20:01:10.875 107 12449.70 8.25 54801.90 88888.00 2014-04-17 20:01:11.000 107 12449.70 8.22 54801.88 88888.00 2014-04-17 20:01:11.125 107 12449.65 8.22 54801.88 88888.00 2014-04-17 20:01:11.250 107 12449.65 8.20 54801.90 88888.00 2014-04-17 20:01:11.375 107 12449.65 8.22 54801.90 88888.00 2014-04-17 20:01:11.500 107 12449.67 8.22 54801.88 88888.00 2014-04-17 20:01:11.625 107 12449.67 8.20 54801.88 88888.00 2014-04-17 20:01:11.750 107 12449.67 8.20 54801.88 88888.00 2014-04-17 20:01:11.875 107 12449.67 8.20 54801.88 88888.00 2014-04-17 20:01:12.000 107 12449.65 8.20 54801.88 88888.00 2014-04-17 20:01:12.125 107 12449.65 8.20 54801.88 88888.00 2014-04-17 20:01:12.250 107 12449.65 8.18 54801.88 88888.00 2014-04-17 20:01:12.375 107 12449.65 8.20 54801.90 88888.00 2014-04-17 20:01:12.500 107 12449.62 8.22 54801.93 88888.00 2014-04-17 20:01:12.625 107 12449.60 8.20 54801.90 88888.00 2014-04-17 20:01:12.750 107 12449.62 8.18 54801.90 88888.00 2014-04-17 20:01:12.875 107 12449.65 8.18 54801.88 88888.00 2014-04-17 20:01:13.000 107 12449.70 8.15 54801.85 88888.00 2014-04-17 20:01:13.125 107 12449.73 8.18 54801.90 88888.00 2014-04-17 20:01:13.250 107 12449.75 8.12 54801.90 88888.00 2014-04-17 20:01:13.375 107 12449.83 8.12 54801.88 88888.00 2014-04-17 20:01:13.500 107 12449.85 8.10 54801.88 88888.00 2014-04-17 20:01:13.625 107 12449.88 8.10 54801.90 88888.00 2014-04-17 20:01:13.750 107 12449.80 8.07 54801.90 88888.00 2014-04-17 20:01:13.875 107 12449.77 8.10 54801.90 88888.00 2014-04-17 20:01:14.000 107 12449.75 8.10 54801.90 88888.00 2014-04-17 20:01:14.125 107 12449.75 8.12 54801.90 88888.00 2014-04-17 20:01:14.250 107 12449.73 8.10 54801.93 88888.00 2014-04-17 20:01:14.375 107 12449.77 8.10 54801.93 88888.00 2014-04-17 20:01:14.500 107 12449.80 8.07 54801.90 88888.00 2014-04-17 20:01:14.625 107 12449.80 8.05 54801.90 88888.00 2014-04-17 20:01:14.750 107 12449.77 8.05 54801.93 88888.00 2014-04-17 20:01:14.875 107 12449.75 8.03 54801.90 88888.00 2014-04-17 20:01:15.000 107 12449.75 8.05 54801.90 88888.00 2014-04-17 20:01:15.125 107 12449.80 8.05 54801.93 88888.00 2014-04-17 20:01:15.250 107 12449.83 8.03 54801.93 88888.00 2014-04-17 20:01:15.375 107 12449.88 8.03 54801.93 88888.00 2014-04-17 20:01:15.500 107 12449.83 8.00 54801.93 88888.00 2014-04-17 20:01:15.625 107 12449.80 8.00 54801.93 88888.00 2014-04-17 20:01:15.750 107 12449.85 8.00 54801.90 88888.00 2014-04-17 20:01:15.875 107 12449.85 7.97 54801.90 88888.00 2014-04-17 20:01:16.000 107 12449.88 7.95 54801.88 88888.00 2014-04-17 20:01:16.125 107 12449.92 7.95 54801.93 88888.00 2014-04-17 20:01:16.250 107 12449.90 7.95 54801.93 88888.00 2014-04-17 20:01:16.375 107 12449.95 7.92 54801.93 88888.00 2014-04-17 20:01:16.500 107 12449.98 7.95 54801.93 88888.00 2014-04-17 20:01:16.625 107 12449.95 7.95 54801.95 88888.00 2014-04-17 20:01:16.750 107 12449.95 7.90 54801.95 88888.00 2014-04-17 20:01:16.875 107 12449.95 7.88 54801.93 88888.00 2014-04-17 20:01:17.000 107 12449.95 7.88 54801.90 88888.00 2014-04-17 20:01:17.125 107 12449.90 7.88 54801.93 88888.00 2014-04-17 20:01:17.250 107 12449.88 7.83 54801.93 88888.00 2014-04-17 20:01:17.375 107 12449.90 7.85 54801.93 88888.00 2014-04-17 20:01:17.500 107 12449.90 7.85 54801.90 88888.00 2014-04-17 20:01:17.625 107 12449.90 7.83 54801.90 88888.00 2014-04-17 20:01:17.750 107 12449.88 7.80 54801.93 88888.00 2014-04-17 20:01:17.875 107 12449.92 7.78 54801.93 88888.00 2014-04-17 20:01:18.000 107 12450.00 7.78 54801.93 88888.00 2014-04-17 20:01:18.125 107 12449.95 7.78 54801.95 88888.00 2014-04-17 20:01:18.250 107 12449.95 7.75 54801.95 88888.00 2014-04-17 20:01:18.375 107 12450.05 7.75 54801.95 88888.00 2014-04-17 20:01:18.500 107 12450.05 7.75 54801.95 88888.00 2014-04-17 20:01:18.625 107 12450.05 7.72 54801.97 88888.00 2014-04-17 20:01:18.750 107 12450.08 7.72 54801.97 88888.00 2014-04-17 20:01:18.875 107 12450.08 7.72 54801.97 88888.00 2014-04-17 20:01:19.000 107 12450.08 7.72 54801.95 88888.00 2014-04-17 20:01:19.125 107 12450.10 7.70 54801.95 88888.00 2014-04-17 20:01:19.250 107 12450.10 7.67 54801.95 88888.00 2014-04-17 20:01:19.375 107 12450.15 7.70 54801.97 88888.00 2014-04-17 20:01:19.500 107 12450.17 7.70 54802.00 88888.00 2014-04-17 20:01:19.625 107 12450.15 7.67 54801.97 88888.00 2014-04-17 20:01:19.750 107 12450.12 7.65 54801.95 88888.00 2014-04-17 20:01:19.875 107 12450.12 7.58 54801.97 88888.00 2014-04-17 20:01:20.000 107 12450.15 7.55 54801.97 88888.00 2014-04-17 20:01:20.125 107 12450.12 7.55 54801.95 88888.00 2014-04-17 20:01:20.250 107 12450.05 7.55 54801.95 88888.00 2014-04-17 20:01:20.375 107 12450.08 7.53 54801.95 88888.00 2014-04-17 20:01:20.500 107 12450.08 7.53 54801.93 88888.00 2014-04-17 20:01:20.625 107 12450.10 7.55 54801.97 88888.00 2014-04-17 20:01:20.750 107 12450.10 7.53 54801.95 88888.00 2014-04-17 20:01:20.875 107 12450.08 7.53 54801.97 88888.00 2014-04-17 20:01:21.000 107 12450.10 7.47 54801.97 88888.00 2014-04-17 20:01:21.125 107 12450.10 7.50 54802.00 88888.00 2014-04-17 20:01:21.250 107 12450.17 7.47 54802.00 88888.00 2014-04-17 20:01:21.375 107 12450.17 7.45 54802.00 88888.00 2014-04-17 20:01:21.500 107 12450.10 7.45 54802.00 88888.00 2014-04-17 20:01:21.625 107 12450.10 7.45 54802.03 88888.00 2014-04-17 20:01:21.750 107 12450.10 7.45 54802.00 88888.00 2014-04-17 20:01:21.875 107 12450.12 7.45 54802.00 88888.00 2014-04-17 20:01:22.000 107 12450.20 7.45 54802.03 88888.00 2014-04-17 20:01:22.125 107 12450.17 7.42 54802.03 88888.00 2014-04-17 20:01:22.250 107 12450.17 7.40 54802.00 88888.00 2014-04-17 20:01:22.375 107 12450.17 7.40 54802.03 88888.00 2014-04-17 20:01:22.500 107 12450.12 7.40 54802.00 88888.00 2014-04-17 20:01:22.625 107 12450.15 7.38 54802.00 88888.00 2014-04-17 20:01:22.750 107 12450.15 7.38 54801.97 88888.00 2014-04-17 20:01:22.875 107 12450.17 7.33 54801.97 88888.00 2014-04-17 20:01:23.000 107 12450.20 7.35 54802.00 88888.00 2014-04-17 20:01:23.125 107 12450.17 7.28 54802.00 88888.00 2014-04-17 20:01:23.250 107 12450.12 7.30 54802.03 88888.00 2014-04-17 20:01:23.375 107 12450.17 7.33 54802.03 88888.00 2014-04-17 20:01:23.500 107 12450.25 7.30 54802.03 88888.00 2014-04-17 20:01:23.625 107 12450.23 7.30 54802.03 88888.00 2014-04-17 20:01:23.750 107 12450.15 7.30 54802.03 88888.00 2014-04-17 20:01:23.875 107 12450.17 7.28 54802.03 88888.00 2014-04-17 20:01:24.000 107 12450.20 7.28 54802.00 88888.00 2014-04-17 20:01:24.125 107 12450.23 7.28 54802.03 88888.00 2014-04-17 20:01:24.250 107 12450.10 7.22 54802.03 88888.00 2014-04-17 20:01:24.375 107 12450.10 7.22 54802.00 88888.00 2014-04-17 20:01:24.500 107 12450.17 7.20 54802.03 88888.00 2014-04-17 20:01:24.625 107 12450.17 7.20 54802.05 88888.00 2014-04-17 20:01:24.750 107 12450.15 7.20 54802.05 88888.00 2014-04-17 20:01:24.875 107 12450.17 7.22 54802.07 88888.00 2014-04-17 20:01:25.000 107 12450.17 7.22 54802.05 88888.00 2014-04-17 20:01:25.125 107 12450.17 7.20 54802.05 88888.00 2014-04-17 20:01:25.250 107 12450.15 7.20 54802.05 88888.00 2014-04-17 20:01:25.375 107 12450.17 7.17 54802.05 88888.00 2014-04-17 20:01:25.500 107 12450.20 7.17 54802.05 88888.00 2014-04-17 20:01:25.625 107 12450.20 7.17 54802.05 88888.00 2014-04-17 20:01:25.750 107 12450.27 7.17 54802.05 88888.00 2014-04-17 20:01:25.875 107 12450.27 7.15 54802.05 88888.00 2014-04-17 20:01:26.000 107 12450.25 7.17 54802.07 88888.00 2014-04-17 20:01:26.125 107 12450.20 7.15 54802.05 88888.00 2014-04-17 20:01:26.250 107 12450.25 7.15 54802.05 88888.00 2014-04-17 20:01:26.375 107 12450.35 7.15 54802.07 88888.00 2014-04-17 20:01:26.500 107 12450.33 7.12 54802.05 88888.00 2014-04-17 20:01:26.625 107 12450.33 7.12 54802.05 88888.00 2014-04-17 20:01:26.750 107 12450.33 7.12 54802.07 88888.00 2014-04-17 20:01:26.875 107 12450.33 7.12 54802.10 88888.00 2014-04-17 20:01:27.000 107 12450.27 7.12 54802.07 88888.00 2014-04-17 20:01:27.125 107 12450.27 7.12 54802.07 88888.00 2014-04-17 20:01:27.250 107 12450.27 7.08 54802.07 88888.00 2014-04-17 20:01:27.375 107 12450.27 7.08 54802.07 88888.00 2014-04-17 20:01:27.500 107 12450.23 7.05 54802.07 88888.00 2014-04-17 20:01:27.625 107 12450.23 7.10 54802.10 88888.00 2014-04-17 20:01:27.750 107 12450.30 7.10 54802.12 88888.00 2014-04-17 20:01:27.875 107 12450.30 7.05 54802.07 88888.00 2014-04-17 20:01:28.000 107 12450.27 7.03 54802.07 88888.00 2014-04-17 20:01:28.125 107 12450.30 7.08 54802.12 88888.00 2014-04-17 20:01:28.250 107 12450.30 7.08 54802.10 88888.00 2014-04-17 20:01:28.375 107 12450.33 7.08 54802.07 88888.00 2014-04-17 20:01:28.500 107 12450.38 7.05 54802.07 88888.00 2014-04-17 20:01:28.625 107 12450.33 7.05 54802.07 88888.00 2014-04-17 20:01:28.750 107 12450.27 7.05 54802.10 88888.00 2014-04-17 20:01:28.875 107 12450.30 7.05 54802.10 88888.00 2014-04-17 20:01:29.000 107 12450.30 7.05 54802.10 88888.00 2014-04-17 20:01:29.125 107 12450.27 7.03 54802.07 88888.00 2014-04-17 20:01:29.250 107 12450.20 7.03 54802.10 88888.00 2014-04-17 20:01:29.375 107 12450.25 7.03 54802.10 88888.00 2014-04-17 20:01:29.500 107 12450.17 7.00 54802.07 88888.00 2014-04-17 20:01:29.625 107 12450.20 6.97 54802.07 88888.00 2014-04-17 20:01:29.750 107 12450.27 7.00 54802.10 88888.00 2014-04-17 20:01:29.875 107 12450.30 7.00 54802.10 88888.00 2014-04-17 20:01:30.000 107 12450.27 6.97 54802.10 88888.00 2014-04-17 20:01:30.125 107 12450.33 6.97 54802.10 88888.00 2014-04-17 20:01:30.250 107 12450.33 6.95 54802.10 88888.00 2014-04-17 20:01:30.375 107 12450.33 6.95 54802.07 88888.00 2014-04-17 20:01:30.500 107 12450.33 6.95 54802.10 88888.00 2014-04-17 20:01:30.625 107 12450.33 6.97 54802.12 88888.00 2014-04-17 20:01:30.750 107 12450.33 6.97 54802.12 88888.00 2014-04-17 20:01:30.875 107 12450.33 6.97 54802.12 88888.00 2014-04-17 20:01:31.000 107 12450.33 6.97 54802.10 88888.00 2014-04-17 20:01:31.125 107 12450.35 6.95 54802.12 88888.00 2014-04-17 20:01:31.250 107 12450.33 6.95 54802.12 88888.00 2014-04-17 20:01:31.375 107 12450.40 6.90 54802.10 88888.00 2014-04-17 20:01:31.500 107 12450.42 6.92 54802.10 88888.00 2014-04-17 20:01:31.625 107 12450.45 6.97 54802.12 88888.00 2014-04-17 20:01:31.750 107 12450.42 6.95 54802.10 88888.00 2014-04-17 20:01:31.875 107 12450.40 6.95 54802.12 88888.00 2014-04-17 20:01:32.000 107 12450.42 6.92 54802.12 88888.00 2014-04-17 20:01:32.125 107 12450.40 6.88 54802.10 88888.00 2014-04-17 20:01:32.250 107 12450.38 6.90 54802.12 88888.00 2014-04-17 20:01:32.375 107 12450.40 6.95 54802.15 88888.00 2014-04-17 20:01:32.500 107 12450.38 6.95 54802.18 88888.00 2014-04-17 20:01:32.625 107 12450.38 6.95 54802.15 88888.00 2014-04-17 20:01:32.750 107 12450.30 6.90 54802.12 88888.00 2014-04-17 20:01:32.875 107 12450.35 6.90 54802.12 88888.00 2014-04-17 20:01:33.000 107 12450.40 6.88 54802.10 88888.00 2014-04-17 20:01:33.125 107 12450.45 6.88 54802.12 88888.00 2014-04-17 20:01:33.250 107 12450.40 6.83 54802.10 88888.00 2014-04-17 20:01:33.375 107 12450.40 6.83 54802.12 88888.00 2014-04-17 20:01:33.500 107 12450.42 6.85 54802.10 88888.00 2014-04-17 20:01:33.625 107 12450.40 6.85 54802.12 88888.00 2014-04-17 20:01:33.750 107 12450.38 6.85 54802.12 88888.00 2014-04-17 20:01:33.875 107 12450.38 6.83 54802.12 88888.00 2014-04-17 20:01:34.000 107 12450.42 6.85 54802.12 88888.00 2014-04-17 20:01:34.125 107 12450.42 6.83 54802.12 88888.00 2014-04-17 20:01:34.250 107 12450.33 6.83 54802.12 88888.00 2014-04-17 20:01:34.375 107 12450.33 6.83 54802.12 88888.00 2014-04-17 20:01:34.500 107 12450.35 6.83 54802.10 88888.00 2014-04-17 20:01:34.625 107 12450.35 6.80 54802.10 88888.00 2014-04-17 20:01:34.750 107 12450.33 6.83 54802.10 88888.00 2014-04-17 20:01:34.875 107 12450.38 6.83 54802.10 88888.00 2014-04-17 20:01:35.000 107 12450.42 6.83 54802.10 88888.00 2014-04-17 20:01:35.125 107 12450.42 6.83 54802.15 88888.00 2014-04-17 20:01:35.250 107 12450.40 6.80 54802.12 88888.00 2014-04-17 20:01:35.375 107 12450.40 6.75 54802.10 88888.00 2014-04-17 20:01:35.500 107 12450.40 6.78 54802.12 88888.00 2014-04-17 20:01:35.625 107 12450.42 6.78 54802.10 88888.00 2014-04-17 20:01:35.750 107 12450.40 6.78 54802.10 88888.00 2014-04-17 20:01:35.875 107 12450.40 6.78 54802.10 88888.00 2014-04-17 20:01:36.000 107 12450.42 6.72 54802.10 88888.00 2014-04-17 20:01:36.125 107 12450.38 6.72 54802.10 88888.00 2014-04-17 20:01:36.250 107 12450.40 6.72 54802.12 88888.00 2014-04-17 20:01:36.375 107 12450.45 6.75 54802.12 88888.00 2014-04-17 20:01:36.500 107 12450.42 6.72 54802.12 88888.00 2014-04-17 20:01:36.625 107 12450.40 6.72 54802.10 88888.00 2014-04-17 20:01:36.750 107 12450.45 6.72 54802.12 88888.00 2014-04-17 20:01:36.875 107 12450.55 6.70 54802.12 88888.00 2014-04-17 20:01:37.000 107 12450.52 6.67 54802.12 88888.00 2014-04-17 20:01:37.125 107 12450.48 6.65 54802.10 88888.00 2014-04-17 20:01:37.250 107 12450.42 6.65 54802.10 88888.00 2014-04-17 20:01:37.375 107 12450.40 6.70 54802.12 88888.00 2014-04-17 20:01:37.500 107 12450.45 6.70 54802.15 88888.00 2014-04-17 20:01:37.625 107 12450.48 6.67 54802.12 88888.00 2014-04-17 20:01:37.750 107 12450.50 6.70 54802.15 88888.00 2014-04-17 20:01:37.875 107 12450.38 6.67 54802.15 88888.00 2014-04-17 20:01:38.000 107 12450.33 6.65 54802.12 88888.00 2014-04-17 20:01:38.125 107 12450.38 6.65 54802.15 88888.00 2014-04-17 20:01:38.250 107 12450.35 6.62 54802.15 88888.00 2014-04-17 20:01:38.375 107 12450.35 6.62 54802.15 88888.00 2014-04-17 20:01:38.500 107 12450.38 6.65 54802.18 88888.00 2014-04-17 20:01:38.625 107 12450.40 6.67 54802.18 88888.00 2014-04-17 20:01:38.750 107 12450.38 6.67 54802.18 88888.00 2014-04-17 20:01:38.875 107 12450.35 6.62 54802.12 88888.00 2014-04-17 20:01:39.000 107 12450.33 6.60 54802.12 88888.00 2014-04-17 20:01:39.125 107 12450.38 6.62 54802.15 88888.00 2014-04-17 20:01:39.250 107 12450.38 6.62 54802.18 88888.00 2014-04-17 20:01:39.375 107 12450.40 6.62 54802.15 88888.00 2014-04-17 20:01:39.500 107 12450.42 6.60 54802.15 88888.00 2014-04-17 20:01:39.625 107 12450.48 6.60 54802.15 88888.00 2014-04-17 20:01:39.750 107 12450.48 6.60 54802.15 88888.00 2014-04-17 20:01:39.875 107 12450.50 6.62 54802.20 88888.00 2014-04-17 20:01:40.000 107 12450.55 6.60 54802.18 88888.00 2014-04-17 20:01:40.125 107 12450.55 6.58 54802.20 88888.00 2014-04-17 20:01:40.250 107 12450.48 6.58 54802.18 88888.00 2014-04-17 20:01:40.375 107 12450.48 6.60 54802.20 88888.00 2014-04-17 20:01:40.500 107 12450.40 6.58 54802.18 88888.00 2014-04-17 20:01:40.625 107 12450.40 6.55 54802.18 88888.00 2014-04-17 20:01:40.750 107 12450.40 6.55 54802.18 88888.00 2014-04-17 20:01:40.875 107 12450.40 6.58 54802.20 88888.00 2014-04-17 20:01:41.000 107 12450.40 6.58 54802.18 88888.00 2014-04-17 20:01:41.125 107 12450.40 6.58 54802.18 88888.00 2014-04-17 20:01:41.250 107 12450.38 6.55 54802.20 88888.00 2014-04-17 20:01:41.375 107 12450.40 6.55 54802.18 88888.00 2014-04-17 20:01:41.500 107 12450.40 6.58 54802.20 88888.00 2014-04-17 20:01:41.625 107 12450.42 6.55 54802.20 88888.00 2014-04-17 20:01:41.750 107 12450.45 6.55 54802.20 88888.00 2014-04-17 20:01:41.875 107 12450.40 6.53 54802.20 88888.00 2014-04-17 20:01:42.000 107 12450.42 6.53 54802.20 88888.00 2014-04-17 20:01:42.125 107 12450.42 6.53 54802.20 88888.00 2014-04-17 20:01:42.250 107 12450.38 6.53 54802.20 88888.00 2014-04-17 20:01:42.375 107 12450.40 6.53 54802.20 88888.00 2014-04-17 20:01:42.500 107 12450.40 6.53 54802.20 88888.00 2014-04-17 20:01:42.625 107 12450.40 6.53 54802.18 88888.00 2014-04-17 20:01:42.750 107 12450.42 6.53 54802.20 88888.00 2014-04-17 20:01:42.875 107 12450.40 6.50 54802.18 88888.00 2014-04-17 20:01:43.000 107 12450.42 6.50 54802.15 88888.00 2014-04-17 20:01:43.125 107 12450.48 6.50 54802.22 88888.00 2014-04-17 20:01:43.250 107 12450.52 6.50 54802.25 88888.00 2014-04-17 20:01:43.375 107 12450.48 6.50 54802.20 88888.00 2014-04-17 20:01:43.500 107 12450.48 6.47 54802.20 88888.00 2014-04-17 20:01:43.625 107 12450.48 6.50 54802.18 88888.00 2014-04-17 20:01:43.750 107 12450.52 6.53 54802.20 88888.00 2014-04-17 20:01:43.875 107 12450.52 6.47 54802.20 88888.00 2014-04-17 20:01:44.000 107 12450.52 6.45 54802.20 88888.00 2014-04-17 20:01:44.125 107 12450.55 6.45 54802.18 88888.00 2014-04-17 20:01:44.250 107 12450.50 6.40 54802.20 88888.00 2014-04-17 20:01:44.375 107 12450.52 6.42 54802.20 88888.00 2014-04-17 20:01:44.500 107 12450.52 6.42 54802.18 88888.00 2014-04-17 20:01:44.625 107 12450.45 6.40 54802.18 88888.00 2014-04-17 20:01:44.750 107 12450.42 6.40 54802.20 88888.00 2014-04-17 20:01:44.875 107 12450.50 6.42 54802.22 88888.00 2014-04-17 20:01:45.000 107 12450.52 6.40 54802.20 88888.00 2014-04-17 20:01:45.125 107 12450.50 6.40 54802.20 88888.00 2014-04-17 20:01:45.250 107 12450.48 6.40 54802.20 88888.00 2014-04-17 20:01:45.375 107 12450.48 6.42 54802.20 88888.00 2014-04-17 20:01:45.500 107 12450.60 6.42 54802.20 88888.00 2014-04-17 20:01:45.625 107 12450.60 6.45 54802.20 88888.00 2014-04-17 20:01:45.750 107 12450.55 6.45 54802.18 88888.00 2014-04-17 20:01:45.875 107 12450.52 6.42 54802.15 88888.00 2014-04-17 20:01:46.000 107 12450.58 6.42 54802.18 88888.00 2014-04-17 20:01:46.125 107 12450.58 6.40 54802.18 88888.00 2014-04-17 20:01:46.250 107 12450.55 6.40 54802.18 88888.00 2014-04-17 20:01:46.375 107 12450.60 6.40 54802.15 88888.00 2014-04-17 20:01:46.500 107 12450.60 6.42 54802.20 88888.00 2014-04-17 20:01:46.625 107 12450.67 6.40 54802.22 88888.00 2014-04-17 20:01:46.750 107 12450.67 6.40 54802.22 88888.00 2014-04-17 20:01:46.875 107 12450.65 6.38 54802.20 88888.00 2014-04-17 20:01:47.000 107 12450.65 6.35 54802.20 88888.00 2014-04-17 20:01:47.125 107 12450.65 6.33 54802.22 88888.00 2014-04-17 20:01:47.250 107 12450.65 6.33 54802.22 88888.00 2014-04-17 20:01:47.375 107 12450.70 6.33 54802.22 88888.00 2014-04-17 20:01:47.500 107 12450.73 6.33 54802.20 88888.00 2014-04-17 20:01:47.625 107 12450.77 6.33 54802.20 88888.00 2014-04-17 20:01:47.750 107 12450.77 6.33 54802.20 88888.00 2014-04-17 20:01:47.875 107 12450.70 6.30 54802.20 88888.00 2014-04-17 20:01:48.000 107 12450.73 6.33 54802.20 88888.00 2014-04-17 20:01:48.125 107 12450.73 6.33 54802.20 88888.00 2014-04-17 20:01:48.250 107 12450.60 6.28 54802.15 88888.00 2014-04-17 20:01:48.375 107 12450.65 6.30 54802.15 88888.00 2014-04-17 20:01:48.500 107 12450.75 6.33 54802.18 88888.00 2014-04-17 20:01:48.625 107 12450.83 6.33 54802.20 88888.00 2014-04-17 20:01:48.750 107 12450.83 6.30 54802.20 88888.00 2014-04-17 20:01:48.875 107 12450.77 6.30 54802.22 88888.00 2014-04-17 20:01:49.000 107 12450.73 6.30 54802.25 88888.00 2014-04-17 20:01:49.125 107 12450.73 6.30 54802.25 88888.00 2014-04-17 20:01:49.250 107 12450.80 6.30 54802.22 88888.00 2014-04-17 20:01:49.375 107 12450.77 6.30 54802.20 88888.00 2014-04-17 20:01:49.500 107 12450.75 6.28 54802.22 88888.00 2014-04-17 20:01:49.625 107 12450.73 6.28 54802.20 88888.00 2014-04-17 20:01:49.750 107 12450.77 6.28 54802.22 88888.00 2014-04-17 20:01:49.875 107 12450.75 6.28 54802.22 88888.00 2014-04-17 20:01:50.000 107 12450.75 6.28 54802.22 88888.00 2014-04-17 20:01:50.125 107 12450.75 6.28 54802.22 88888.00 2014-04-17 20:01:50.250 107 12450.73 6.25 54802.22 88888.00 2014-04-17 20:01:50.375 107 12450.77 6.25 54802.22 88888.00 2014-04-17 20:01:50.500 107 12450.85 6.28 54802.28 88888.00 2014-04-17 20:01:50.625 107 12450.85 6.25 54802.28 88888.00 2014-04-17 20:01:50.750 107 12450.83 6.22 54802.25 88888.00 2014-04-17 20:01:50.875 107 12450.83 6.17 54802.25 88888.00 2014-04-17 20:01:51.000 107 12450.83 6.20 54802.22 88888.00 2014-04-17 20:01:51.125 107 12450.77 6.20 54802.22 88888.00 2014-04-17 20:01:51.250 107 12450.77 6.17 54802.25 88888.00 2014-04-17 20:01:51.375 107 12450.83 6.20 54802.25 88888.00 2014-04-17 20:01:51.500 107 12450.80 6.15 54802.22 88888.00 2014-04-17 20:01:51.625 107 12450.85 6.12 54802.22 88888.00 2014-04-17 20:01:51.750 107 12450.90 6.15 54802.25 88888.00 2014-04-17 20:01:51.875 107 12450.90 6.17 54802.25 88888.00 2014-04-17 20:01:52.000 107 12450.90 6.15 54802.25 88888.00 2014-04-17 20:01:52.125 107 12450.92 6.15 54802.25 88888.00 2014-04-17 20:01:52.250 107 12450.88 6.12 54802.28 88888.00 2014-04-17 20:01:52.375 107 12450.90 6.15 54802.28 88888.00 2014-04-17 20:01:52.500 107 12450.98 6.15 54802.28 88888.00 2014-04-17 20:01:52.625 107 12451.00 6.12 54802.25 88888.00 2014-04-17 20:01:52.750 107 12450.92 6.12 54802.25 88888.00 2014-04-17 20:01:52.875 107 12450.85 6.10 54802.25 88888.00 2014-04-17 20:01:53.000 107 12450.90 6.08 54802.25 88888.00 2014-04-17 20:01:53.125 107 12450.90 6.08 54802.25 88888.00 2014-04-17 20:01:53.250 107 12450.88 6.03 54802.22 88888.00 2014-04-17 20:01:53.375 107 12450.90 6.03 54802.22 88888.00 2014-04-17 20:01:53.500 107 12450.98 6.05 54802.25 88888.00 2014-04-17 20:01:53.625 107 12451.00 6.03 54802.25 88888.00 2014-04-17 20:01:53.750 107 12450.98 6.05 54802.25 88888.00 2014-04-17 20:01:53.875 107 12450.95 6.05 54802.25 88888.00 2014-04-17 20:01:54.000 107 12450.90 6.03 54802.25 88888.00 2014-04-17 20:01:54.125 107 12450.88 6.00 54802.25 88888.00 2014-04-17 20:01:54.250 107 12450.90 5.92 54802.25 88888.00 2014-04-17 20:01:54.375 107 12450.92 5.97 54802.25 88888.00 2014-04-17 20:01:54.500 107 12450.95 5.97 54802.25 88888.00 2014-04-17 20:01:54.625 107 12451.00 6.00 54802.25 88888.00 2014-04-17 20:01:54.750 107 12450.95 6.00 54802.25 88888.00 2014-04-17 20:01:54.875 107 12450.92 6.00 54802.25 88888.00 2014-04-17 20:01:55.000 107 12450.88 6.00 54802.22 88888.00 2014-04-17 20:01:55.125 107 12450.92 5.97 54802.22 88888.00 2014-04-17 20:01:55.250 107 12451.02 5.90 54802.22 88888.00 2014-04-17 20:01:55.375 107 12451.08 5.92 54802.25 88888.00 2014-04-17 20:01:55.500 107 12451.08 5.95 54802.28 88888.00 2014-04-17 20:01:55.625 107 12451.05 5.92 54802.28 88888.00 2014-04-17 20:01:55.750 107 12451.05 5.90 54802.30 88888.00 2014-04-17 20:01:55.875 107 12451.08 5.90 54802.28 88888.00 2014-04-17 20:01:56.000 107 12451.15 5.88 54802.28 88888.00 2014-04-17 20:01:56.125 107 12451.05 5.90 54802.28 88888.00 2014-04-17 20:01:56.250 107 12451.02 5.88 54802.28 88888.00 2014-04-17 20:01:56.375 107 12451.02 5.88 54802.28 88888.00 2014-04-17 20:01:56.500 107 12451.02 5.85 54802.28 88888.00 2014-04-17 20:01:56.625 107 12451.05 5.83 54802.28 88888.00 2014-04-17 20:01:56.750 107 12451.05 5.88 54802.28 88888.00 2014-04-17 20:01:56.875 107 12451.00 5.90 54802.30 88888.00 2014-04-17 20:01:57.000 107 12451.10 5.88 54802.28 88888.00 2014-04-17 20:01:57.125 107 12451.08 5.83 54802.28 88888.00 2014-04-17 20:01:57.250 107 12451.00 5.80 54802.28 88888.00 2014-04-17 20:01:57.375 107 12451.02 5.83 54802.30 88888.00 2014-04-17 20:01:57.500 107 12451.08 5.80 54802.28 88888.00 2014-04-17 20:01:57.625 107 12451.08 5.83 54802.28 88888.00 2014-04-17 20:01:57.750 107 12451.10 5.80 54802.28 88888.00 2014-04-17 20:01:57.875 107 12451.15 5.78 54802.28 88888.00 2014-04-17 20:01:58.000 107 12451.17 5.78 54802.28 88888.00 2014-04-17 20:01:58.125 107 12451.20 5.78 54802.28 88888.00 2014-04-17 20:01:58.250 107 12451.20 5.78 54802.30 88888.00 2014-04-17 20:01:58.375 107 12451.23 5.80 54802.30 88888.00 2014-04-17 20:01:58.500 107 12451.27 5.78 54802.30 88888.00 2014-04-17 20:01:58.625 107 12451.27 5.75 54802.30 88888.00 2014-04-17 20:01:58.750 107 12451.25 5.75 54802.28 88888.00 2014-04-17 20:01:58.875 107 12451.27 5.75 54802.30 88888.00 2014-04-17 20:01:59.000 107 12451.23 5.75 54802.32 88888.00 2014-04-17 20:01:59.125 107 12451.17 5.78 54802.35 88888.00 2014-04-17 20:01:59.250 107 12451.17 5.80 54802.32 88888.00 2014-04-17 20:01:59.375 107 12451.17 5.78 54802.32 88888.00 2014-04-17 20:01:59.500 107 12451.20 5.75 54802.32 88888.00 2014-04-17 20:01:59.625 107 12451.25 5.78 54802.32 88888.00 2014-04-17 20:01:59.750 107 12451.25 5.72 54802.32 88888.00 2014-04-17 20:01:59.875 107 12451.27 5.72 54802.32 88888.00 2014-04-17 20:02:00.000 107 12451.30 5.72 54802.32 88888.00 2014-04-17 20:02:00.125 107 12451.33 5.72 54802.35 88888.00 2014-04-17 20:02:00.250 107 12451.30 5.70 54802.35 88888.00 2014-04-17 20:02:00.375 107 12451.30 5.72 54802.32 88888.00 2014-04-17 20:02:00.500 107 12451.33 5.72 54802.30 88888.00 2014-04-17 20:02:00.625 107 12451.35 5.72 54802.30 88888.00 2014-04-17 20:02:00.750 107 12451.33 5.75 54802.30 88888.00 2014-04-17 20:02:00.875 107 12451.33 5.72 54802.30 88888.00 2014-04-17 20:02:01.000 107 12451.30 5.72 54802.30 88888.00 2014-04-17 20:02:01.125 107 12451.27 5.67 54802.30 88888.00 2014-04-17 20:02:01.250 107 12451.27 5.67 54802.30 88888.00 2014-04-17 20:02:01.375 107 12451.27 5.72 54802.30 88888.00 2014-04-17 20:02:01.500 107 12451.27 5.75 54802.32 88888.00 2014-04-17 20:02:01.625 107 12451.33 5.72 54802.32 88888.00 2014-04-17 20:02:01.750 107 12451.33 5.70 54802.30 88888.00 2014-04-17 20:02:01.875 107 12451.40 5.65 54802.30 88888.00 2014-04-17 20:02:02.000 107 12451.38 5.67 54802.30 88888.00 2014-04-17 20:02:02.125 107 12451.35 5.67 54802.30 88888.00 2014-04-17 20:02:02.250 107 12451.30 5.70 54802.30 88888.00 2014-04-17 20:02:02.375 107 12451.33 5.65 54802.30 88888.00 2014-04-17 20:02:02.500 107 12451.33 5.67 54802.30 88888.00 2014-04-17 20:02:02.625 107 12451.38 5.67 54802.32 88888.00 2014-04-17 20:02:02.750 107 12451.35 5.65 54802.32 88888.00 2014-04-17 20:02:02.875 107 12451.42 5.67 54802.30 88888.00 2014-04-17 20:02:03.000 107 12451.40 5.67 54802.28 88888.00 2014-04-17 20:02:03.125 107 12451.38 5.65 54802.28 88888.00 2014-04-17 20:02:03.250 107 12451.38 5.65 54802.30 88888.00 2014-04-17 20:02:03.375 107 12451.40 5.67 54802.30 88888.00 2014-04-17 20:02:03.500 107 12451.40 5.67 54802.28 88888.00 2014-04-17 20:02:03.625 107 12451.40 5.65 54802.30 88888.00 2014-04-17 20:02:03.750 107 12451.45 5.65 54802.30 88888.00 2014-04-17 20:02:03.875 107 12451.45 5.67 54802.28 88888.00 2014-04-17 20:02:04.000 107 12451.42 5.65 54802.28 88888.00 2014-04-17 20:02:04.125 107 12451.45 5.62 54802.30 88888.00 2014-04-17 20:02:04.250 107 12451.52 5.65 54802.30 88888.00 2014-04-17 20:02:04.375 107 12451.60 5.67 54802.32 88888.00 2014-04-17 20:02:04.500 107 12451.55 5.62 54802.30 88888.00 2014-04-17 20:02:04.625 107 12451.48 5.60 54802.28 88888.00 2014-04-17 20:02:04.750 107 12451.45 5.60 54802.28 88888.00 2014-04-17 20:02:04.875 107 12451.45 5.60 54802.30 88888.00 2014-04-17 20:02:05.000 107 12451.50 5.62 54802.30 88888.00 2014-04-17 20:02:05.125 107 12451.52 5.62 54802.30 88888.00 2014-04-17 20:02:05.250 107 12451.52 5.60 54802.28 88888.00 2014-04-17 20:02:05.375 107 12451.58 5.60 54802.28 88888.00 2014-04-17 20:02:05.500 107 12451.60 5.60 54802.28 88888.00 2014-04-17 20:02:05.625 107 12451.50 5.60 54802.30 88888.00 2014-04-17 20:02:05.750 107 12451.48 5.62 54802.30 88888.00 2014-04-17 20:02:05.875 107 12451.50 5.60 54802.30 88888.00 2014-04-17 20:02:06.000 107 12451.50 5.58 54802.25 88888.00 2014-04-17 20:02:06.125 107 12451.50 5.60 54802.28 88888.00 2014-04-17 20:02:06.250 107 12451.48 5.60 54802.28 88888.00 2014-04-17 20:02:06.375 107 12451.52 5.65 54802.28 88888.00 2014-04-17 20:02:06.500 107 12451.55 5.62 54802.28 88888.00 2014-04-17 20:02:06.625 107 12451.55 5.62 54802.28 88888.00 2014-04-17 20:02:06.750 107 12451.60 5.62 54802.28 88888.00 2014-04-17 20:02:06.875 107 12451.58 5.65 54802.28 88888.00 2014-04-17 20:02:07.000 107 12451.58 5.65 54802.28 88888.00 2014-04-17 20:02:07.125 107 12451.60 5.62 54802.32 88888.00 2014-04-17 20:02:07.250 107 12451.58 5.58 54802.32 88888.00 2014-04-17 20:02:07.375 107 12451.60 5.58 54802.32 88888.00 2014-04-17 20:02:07.500 107 12451.58 5.60 54802.30 88888.00 2014-04-17 20:02:07.625 107 12451.58 5.60 54802.28 88888.00 2014-04-17 20:02:07.750 107 12451.60 5.60 54802.25 88888.00 2014-04-17 20:02:07.875 107 12451.67 5.62 54802.25 88888.00 2014-04-17 20:02:08.000 107 12451.70 5.62 54802.25 88888.00 2014-04-17 20:02:08.125 107 12451.67 5.62 54802.25 88888.00 2014-04-17 20:02:08.250 107 12451.67 5.60 54802.28 88888.00 2014-04-17 20:02:08.375 107 12451.62 5.58 54802.28 88888.00 2014-04-17 20:02:08.500 107 12451.60 5.58 54802.28 88888.00 2014-04-17 20:02:08.625 107 12451.58 5.58 54802.30 88888.00 2014-04-17 20:02:08.750 107 12451.58 5.60 54802.30 88888.00 2014-04-17 20:02:08.875 107 12451.60 5.58 54802.28 88888.00 2014-04-17 20:02:09.000 107 12451.62 5.60 54802.30 88888.00 2014-04-17 20:02:09.125 107 12451.62 5.60 54802.32 88888.00 2014-04-17 20:02:09.250 107 12451.60 5.58 54802.32 88888.00 2014-04-17 20:02:09.375 107 12451.60 5.58 54802.30 88888.00 2014-04-17 20:02:09.500 107 12451.58 5.55 54802.30 88888.00 2014-04-17 20:02:09.625 107 12451.55 5.53 54802.28 88888.00 2014-04-17 20:02:09.750 107 12451.58 5.55 54802.30 88888.00 2014-04-17 20:02:09.875 107 12451.60 5.53 54802.32 88888.00 2014-04-17 20:02:10.000 107 12451.62 5.53 54802.28 88888.00 2014-04-17 20:02:10.125 107 12451.65 5.53 54802.28 88888.00 2014-04-17 20:02:10.250 107 12451.67 5.53 54802.30 88888.00 2014-04-17 20:02:10.375 107 12451.67 5.55 54802.30 88888.00 2014-04-17 20:02:10.500 107 12451.67 5.55 54802.30 88888.00 2014-04-17 20:02:10.625 107 12451.70 5.53 54802.32 88888.00 2014-04-17 20:02:10.750 107 12451.70 5.53 54802.30 88888.00 2014-04-17 20:02:10.875 107 12451.73 5.55 54802.30 88888.00 2014-04-17 20:02:11.000 107 12451.70 5.55 54802.28 88888.00 2014-04-17 20:02:11.125 107 12451.65 5.55 54802.28 88888.00 2014-04-17 20:02:11.250 107 12451.62 5.55 54802.30 88888.00 2014-04-17 20:02:11.375 107 12451.73 5.55 54802.32 88888.00 2014-04-17 20:02:11.500 107 12451.77 5.55 54802.32 88888.00 2014-04-17 20:02:11.625 107 12451.80 5.53 54802.32 88888.00 2014-04-17 20:02:11.750 107 12451.75 5.55 54802.32 88888.00 2014-04-17 20:02:11.875 107 12451.73 5.55 54802.30 88888.00 2014-04-17 20:02:12.000 107 12451.77 5.53 54802.30 88888.00 2014-04-17 20:02:12.125 107 12451.85 5.53 54802.30 88888.00 2014-04-17 20:02:12.250 107 12451.80 5.50 54802.30 88888.00 2014-04-17 20:02:12.375 107 12451.77 5.53 54802.30 88888.00 2014-04-17 20:02:12.500 107 12451.73 5.50 54802.30 88888.00 2014-04-17 20:02:12.625 107 12451.75 5.50 54802.30 88888.00 2014-04-17 20:02:12.750 107 12451.80 5.53 54802.32 88888.00 2014-04-17 20:02:12.875 107 12451.85 5.53 54802.30 88888.00 2014-04-17 20:02:13.000 107 12451.85 5.47 54802.28 88888.00 2014-04-17 20:02:13.125 107 12451.80 5.47 54802.28 88888.00 2014-04-17 20:02:13.250 107 12451.77 5.45 54802.28 88888.00 2014-04-17 20:02:13.375 107 12451.80 5.47 54802.28 88888.00 2014-04-17 20:02:13.500 107 12451.80 5.47 54802.30 88888.00 2014-04-17 20:02:13.625 107 12451.85 5.47 54802.28 88888.00 2014-04-17 20:02:13.750 107 12451.88 5.47 54802.30 88888.00 2014-04-17 20:02:13.875 107 12451.90 5.50 54802.30 88888.00 2014-04-17 20:02:14.000 107 12451.88 5.47 54802.32 88888.00 2014-04-17 20:02:14.125 107 12451.85 5.45 54802.32 88888.00 2014-04-17 20:02:14.250 107 12451.85 5.45 54802.32 88888.00 2014-04-17 20:02:14.375 107 12451.90 5.45 54802.32 88888.00 2014-04-17 20:02:14.500 107 12451.98 5.50 54802.32 88888.00 2014-04-17 20:02:14.625 107 12451.98 5.53 54802.32 88888.00 2014-04-17 20:02:14.750 107 12451.90 5.50 54802.32 88888.00 2014-04-17 20:02:14.875 107 12451.83 5.45 54802.30 88888.00 2014-04-17 20:02:15.000 107 12451.85 5.42 54802.32 88888.00 2014-04-17 20:02:15.125 107 12451.90 5.42 54802.32 88888.00 2014-04-17 20:02:15.250 107 12451.85 5.40 54802.32 88888.00 2014-04-17 20:02:15.375 107 12451.90 5.45 54802.32 88888.00 2014-04-17 20:02:15.500 107 12451.92 5.47 54802.35 88888.00 2014-04-17 20:02:15.625 107 12451.90 5.45 54802.35 88888.00 2014-04-17 20:02:15.750 107 12451.88 5.45 54802.32 88888.00 2014-04-17 20:02:15.875 107 12451.88 5.45 54802.32 88888.00 2014-04-17 20:02:16.000 107 12451.90 5.45 54802.35 88888.00 2014-04-17 20:02:16.125 107 12451.90 5.47 54802.35 88888.00 2014-04-17 20:02:16.250 107 12451.83 5.42 54802.32 88888.00 2014-04-17 20:02:16.375 107 12451.85 5.45 54802.32 88888.00 2014-04-17 20:02:16.500 107 12451.90 5.45 54802.32 88888.00 2014-04-17 20:02:16.625 107 12451.98 5.45 54802.32 88888.00 2014-04-17 20:02:16.750 107 12451.98 5.45 54802.32 88888.00 2014-04-17 20:02:16.875 107 12451.95 5.47 54802.32 88888.00 2014-04-17 20:02:17.000 107 12451.92 5.42 54802.30 88888.00 2014-04-17 20:02:17.125 107 12451.95 5.45 54802.30 88888.00 2014-04-17 20:02:17.250 107 12451.95 5.42 54802.32 88888.00 2014-04-17 20:02:17.375 107 12451.92 5.40 54802.32 88888.00 2014-04-17 20:02:17.500 107 12451.90 5.40 54802.32 88888.00 2014-04-17 20:02:17.625 107 12451.92 5.42 54802.32 88888.00 2014-04-17 20:02:17.750 107 12452.00 5.42 54802.32 88888.00 2014-04-17 20:02:17.875 107 12451.95 5.42 54802.32 88888.00 2014-04-17 20:02:18.000 107 12451.88 5.42 54802.32 88888.00 2014-04-17 20:02:18.125 107 12451.88 5.38 54802.35 88888.00 2014-04-17 20:02:18.250 107 12451.85 5.38 54802.32 88888.00 2014-04-17 20:02:18.375 107 12451.90 5.40 54802.32 88888.00 2014-04-17 20:02:18.500 107 12451.90 5.42 54802.32 88888.00 2014-04-17 20:02:18.625 107 12451.90 5.40 54802.32 88888.00 2014-04-17 20:02:18.750 107 12451.92 5.38 54802.35 88888.00 2014-04-17 20:02:18.875 107 12451.90 5.38 54802.32 88888.00 2014-04-17 20:02:19.000 107 12451.88 5.38 54802.32 88888.00 2014-04-17 20:02:19.125 107 12451.95 5.42 54802.35 88888.00 2014-04-17 20:02:19.250 107 12452.00 5.42 54802.38 88888.00 2014-04-17 20:02:19.375 107 12452.05 5.42 54802.35 88888.00 2014-04-17 20:02:19.500 107 12452.08 5.42 54802.32 88888.00 2014-04-17 20:02:19.625 107 12452.00 5.40 54802.30 88888.00 2014-04-17 20:02:19.750 107 12452.02 5.40 54802.30 88888.00 2014-04-17 20:02:19.875 107 12452.08 5.40 54802.32 88888.00 2014-04-17 20:02:20.000 107 12452.05 5.38 54802.32 88888.00 2014-04-17 20:02:20.125 107 12452.05 5.40 54802.35 88888.00 2014-04-17 20:02:20.250 107 12452.00 5.40 54802.35 88888.00 2014-04-17 20:02:20.375 107 12452.02 5.38 54802.32 88888.00 2014-04-17 20:02:20.500 107 12452.08 5.38 54802.35 88888.00 2014-04-17 20:02:20.625 107 12452.08 5.38 54802.35 88888.00 2014-04-17 20:02:20.750 107 12452.05 5.38 54802.35 88888.00 2014-04-17 20:02:20.875 107 12452.05 5.38 54802.35 88888.00 2014-04-17 20:02:21.000 107 12452.08 5.40 54802.30 88888.00 2014-04-17 20:02:21.125 107 12452.12 5.38 54802.32 88888.00 2014-04-17 20:02:21.250 107 12452.12 5.38 54802.38 88888.00 2014-04-17 20:02:21.375 107 12452.12 5.40 54802.38 88888.00 2014-04-17 20:02:21.500 107 12452.10 5.38 54802.38 88888.00 2014-04-17 20:02:21.625 107 12452.02 5.38 54802.38 88888.00 2014-04-17 20:02:21.750 107 12452.00 5.40 54802.38 88888.00 2014-04-17 20:02:21.875 107 12452.02 5.40 54802.38 88888.00 2014-04-17 20:02:22.000 107 12452.05 5.40 54802.38 88888.00 2014-04-17 20:02:22.125 107 12452.08 5.38 54802.38 88888.00 2014-04-17 20:02:22.250 107 12452.08 5.38 54802.38 88888.00 2014-04-17 20:02:22.375 107 12452.12 5.42 54802.38 88888.00 2014-04-17 20:02:22.500 107 12452.08 5.45 54802.35 88888.00 2014-04-17 20:02:22.625 107 12452.05 5.45 54802.35 88888.00 2014-04-17 20:02:22.750 107 12452.05 5.42 54802.35 88888.00 2014-04-17 20:02:22.875 107 12452.05 5.42 54802.35 88888.00 2014-04-17 20:02:23.000 107 12452.10 5.40 54802.35 88888.00 2014-04-17 20:02:23.125 107 12452.08 5.40 54802.32 88888.00 2014-04-17 20:02:23.250 107 12452.10 5.42 54802.35 88888.00 2014-04-17 20:02:23.375 107 12452.12 5.47 54802.35 88888.00 2014-04-17 20:02:23.500 107 12452.10 5.47 54802.35 88888.00 2014-04-17 20:02:23.625 107 12452.08 5.42 54802.38 88888.00 2014-04-17 20:02:23.750 107 12452.05 5.42 54802.35 88888.00 2014-04-17 20:02:23.875 107 12452.10 5.47 54802.35 88888.00 2014-04-17 20:02:24.000 107 12452.15 5.42 54802.32 88888.00 2014-04-17 20:02:24.125 107 12452.15 5.42 54802.35 88888.00 2014-04-17 20:02:24.250 107 12452.10 5.42 54802.35 88888.00 2014-04-17 20:02:24.375 107 12452.12 5.42 54802.38 88888.00 2014-04-17 20:02:24.500 107 12452.15 5.45 54802.38 88888.00 2014-04-17 20:02:24.625 107 12452.15 5.47 54802.35 88888.00 2014-04-17 20:02:24.750 107 12452.12 5.47 54802.35 88888.00 2014-04-17 20:02:24.875 107 12452.12 5.47 54802.35 88888.00 2014-04-17 20:02:25.000 107 12452.15 5.47 54802.35 88888.00 2014-04-17 20:02:25.125 107 12452.20 5.45 54802.38 88888.00 2014-04-17 20:02:25.250 107 12452.17 5.45 54802.35 88888.00 2014-04-17 20:02:25.375 107 12452.20 5.47 54802.35 88888.00 2014-04-17 20:02:25.500 107 12452.23 5.50 54802.35 88888.00 2014-04-17 20:02:25.625 107 12452.20 5.50 54802.38 88888.00 2014-04-17 20:02:25.750 107 12452.10 5.50 54802.35 88888.00 2014-04-17 20:02:25.875 107 12452.12 5.53 54802.38 88888.00 2014-04-17 20:02:26.000 107 12452.10 5.47 54802.32 88888.00 2014-04-17 20:02:26.125 107 12452.10 5.47 54802.35 88888.00 2014-04-17 20:02:26.250 107 12452.12 5.45 54802.38 88888.00 2014-04-17 20:02:26.375 107 12452.15 5.53 54802.38 88888.00 2014-04-17 20:02:26.500 107 12452.12 5.50 54802.38 88888.00 2014-04-17 20:02:26.625 107 12452.15 5.47 54802.35 88888.00 2014-04-17 20:02:26.750 107 12452.12 5.50 54802.38 88888.00 2014-04-17 20:02:26.875 107 12452.15 5.53 54802.38 88888.00 2014-04-17 20:02:27.000 107 12452.15 5.53 54802.35 88888.00 2014-04-17 20:02:27.125 107 12452.10 5.53 54802.38 88888.00 2014-04-17 20:02:27.250 107 12452.08 5.50 54802.38 88888.00 2014-04-17 20:02:27.375 107 12452.17 5.55 54802.38 88888.00 2014-04-17 20:02:27.500 107 12452.25 5.53 54802.38 88888.00 2014-04-17 20:02:27.625 107 12452.20 5.53 54802.38 88888.00 2014-04-17 20:02:27.750 107 12452.17 5.53 54802.40 88888.00 2014-04-17 20:02:27.875 107 12452.17 5.55 54802.40 88888.00 2014-04-17 20:02:28.000 107 12452.17 5.55 54802.38 88888.00 2014-04-17 20:02:28.125 107 12452.10 5.50 54802.35 88888.00 2014-04-17 20:02:28.250 107 12452.05 5.50 54802.38 88888.00 2014-04-17 20:02:28.375 107 12452.02 5.55 54802.35 88888.00 2014-04-17 20:02:28.500 107 12452.08 5.53 54802.38 88888.00 2014-04-17 20:02:28.625 107 12452.10 5.55 54802.40 88888.00 2014-04-17 20:02:28.750 107 12452.15 5.58 54802.43 88888.00 2014-04-17 20:02:28.875 107 12452.17 5.58 54802.40 88888.00 2014-04-17 20:02:29.000 107 12452.23 5.58 54802.40 88888.00 2014-04-17 20:02:29.125 107 12452.23 5.58 54802.43 88888.00 2014-04-17 20:02:29.250 107 12452.17 5.55 54802.43 88888.00 2014-04-17 20:02:29.375 107 12452.12 5.58 54802.43 88888.00 2014-04-17 20:02:29.500 107 12452.15 5.58 54802.43 88888.00 2014-04-17 20:02:29.625 107 12452.15 5.58 54802.43 88888.00 2014-04-17 20:02:29.750 107 12452.23 5.58 54802.40 88888.00 2014-04-17 20:02:29.875 107 12452.25 5.53 54802.43 88888.00 2014-04-17 20:02:30.000 107 12452.23 5.53 54802.40 88888.00 2014-04-17 20:02:30.125 107 12452.30 5.55 54802.43 88888.00 2014-04-17 20:02:30.250 107 12452.33 5.55 54802.43 88888.00 2014-04-17 20:02:30.375 107 12452.30 5.58 54802.43 88888.00 2014-04-17 20:02:30.500 107 12452.17 5.58 54802.38 88888.00 2014-04-17 20:02:30.625 107 12452.17 5.55 54802.40 88888.00 2014-04-17 20:02:30.750 107 12452.20 5.58 54802.40 88888.00 2014-04-17 20:02:30.875 107 12452.15 5.60 54802.40 88888.00 2014-04-17 20:02:31.000 107 12452.08 5.60 54802.40 88888.00 2014-04-17 20:02:31.125 107 12452.17 5.60 54802.40 88888.00 2014-04-17 20:02:31.250 107 12452.27 5.62 54802.43 88888.00 2014-04-17 20:02:31.375 107 12452.35 5.62 54802.43 88888.00 2014-04-17 20:02:31.500 107 12452.35 5.62 54802.40 88888.00 2014-04-17 20:02:31.625 107 12452.33 5.60 54802.40 88888.00 2014-04-17 20:02:31.750 107 12452.38 5.60 54802.43 88888.00 2014-04-17 20:02:31.875 107 12452.40 5.58 54802.43 88888.00 2014-04-17 20:02:32.000 107 12452.35 5.58 54802.43 88888.00 2014-04-17 20:02:32.125 107 12452.30 5.58 54802.43 88888.00 2014-04-17 20:02:32.250 107 12452.27 5.55 54802.40 88888.00 2014-04-17 20:02:32.375 107 12452.38 5.60 54802.40 88888.00 2014-04-17 20:02:32.500 107 12452.40 5.58 54802.43 88888.00 2014-04-17 20:02:32.625 107 12452.35 5.58 54802.43 88888.00 2014-04-17 20:02:32.750 107 12452.33 5.60 54802.45 88888.00 2014-04-17 20:02:32.875 107 12452.27 5.60 54802.43 88888.00 2014-04-17 20:02:33.000 107 12452.23 5.58 54802.43 88888.00 2014-04-17 20:02:33.125 107 12452.23 5.60 54802.43 88888.00 2014-04-17 20:02:33.250 107 12452.27 5.58 54802.43 88888.00 2014-04-17 20:02:33.375 107 12452.30 5.60 54802.43 88888.00 2014-04-17 20:02:33.500 107 12452.25 5.60 54802.43 88888.00 2014-04-17 20:02:33.625 107 12452.27 5.60 54802.45 88888.00 2014-04-17 20:02:33.750 107 12452.27 5.58 54802.43 88888.00 2014-04-17 20:02:33.875 107 12452.27 5.58 54802.43 88888.00 2014-04-17 20:02:34.000 107 12452.30 5.58 54802.43 88888.00 2014-04-17 20:02:34.125 107 12452.30 5.58 54802.47 88888.00 2014-04-17 20:02:34.250 107 12452.35 5.55 54802.45 88888.00 2014-04-17 20:02:34.375 107 12452.38 5.58 54802.45 88888.00 2014-04-17 20:02:34.500 107 12452.35 5.55 54802.43 88888.00 2014-04-17 20:02:34.625 107 12452.40 5.53 54802.40 88888.00 2014-04-17 20:02:34.750 107 12452.38 5.55 54802.40 88888.00 2014-04-17 20:02:34.875 107 12452.35 5.58 54802.43 88888.00 2014-04-17 20:02:35.000 107 12452.33 5.55 54802.40 88888.00 2014-04-17 20:02:35.125 107 12452.27 5.58 54802.43 88888.00 2014-04-17 20:02:35.250 107 12452.30 5.58 54802.43 88888.00 2014-04-17 20:02:35.375 107 12452.40 5.60 54802.45 88888.00 2014-04-17 20:02:35.500 107 12452.42 5.58 54802.43 88888.00 2014-04-17 20:02:35.625 107 12452.42 5.55 54802.40 88888.00 2014-04-17 20:02:35.750 107 12452.42 5.55 54802.45 88888.00 2014-04-17 20:02:35.875 107 12452.45 5.55 54802.45 88888.00 2014-04-17 20:02:36.000 107 12452.45 5.55 54802.45 88888.00 2014-04-17 20:02:36.125 107 12452.48 5.58 54802.45 88888.00 2014-04-17 20:02:36.250 107 12452.48 5.55 54802.47 88888.00 2014-04-17 20:02:36.375 107 12452.55 5.55 54802.45 88888.00 2014-04-17 20:02:36.500 107 12452.58 5.55 54802.45 88888.00 2014-04-17 20:02:36.625 107 12452.55 5.58 54802.45 88888.00 2014-04-17 20:02:36.750 107 12452.48 5.55 54802.45 88888.00 2014-04-17 20:02:36.875 107 12452.45 5.55 54802.45 88888.00 2014-04-17 20:02:37.000 107 12452.42 5.58 54802.45 88888.00 2014-04-17 20:02:37.125 107 12452.40 5.58 54802.45 88888.00 2014-04-17 20:02:37.250 107 12452.48 5.58 54802.45 88888.00 2014-04-17 20:02:37.375 107 12452.52 5.58 54802.45 88888.00 2014-04-17 20:02:37.500 107 12452.52 5.60 54802.47 88888.00 2014-04-17 20:02:37.625 107 12452.48 5.60 54802.47 88888.00 2014-04-17 20:02:37.750 107 12452.48 5.58 54802.47 88888.00 2014-04-17 20:02:37.875 107 12452.48 5.58 54802.47 88888.00 2014-04-17 20:02:38.000 107 12452.42 5.55 54802.45 88888.00 2014-04-17 20:02:38.125 107 12452.45 5.58 54802.45 88888.00 2014-04-17 20:02:38.250 107 12452.45 5.58 54802.45 88888.00 2014-04-17 20:02:38.375 107 12452.45 5.58 54802.45 88888.00 2014-04-17 20:02:38.500 107 12452.50 5.58 54802.43 88888.00 2014-04-17 20:02:38.625 107 12452.50 5.58 54802.45 88888.00 2014-04-17 20:02:38.750 107 12452.50 5.60 54802.47 88888.00 2014-04-17 20:02:38.875 107 12452.50 5.62 54802.45 88888.00 2014-04-17 20:02:39.000 107 12452.42 5.58 54802.43 88888.00 2014-04-17 20:02:39.125 107 12452.42 5.58 54802.43 88888.00 2014-04-17 20:02:39.250 107 12452.48 5.55 54802.45 88888.00 2014-04-17 20:02:39.375 107 12452.50 5.58 54802.45 88888.00 2014-04-17 20:02:39.500 107 12452.50 5.60 54802.47 88888.00 2014-04-17 20:02:39.625 107 12452.48 5.60 54802.45 88888.00 2014-04-17 20:02:39.750 107 12452.40 5.60 54802.45 88888.00 2014-04-17 20:02:39.875 107 12452.48 5.62 54802.45 88888.00 2014-04-17 20:02:40.000 107 12452.52 5.62 54802.45 88888.00 2014-04-17 20:02:40.125 107 12452.55 5.60 54802.43 88888.00 2014-04-17 20:02:40.250 107 12452.48 5.58 54802.45 88888.00 2014-04-17 20:02:40.375 107 12452.45 5.58 54802.45 88888.00 2014-04-17 20:02:40.500 107 12452.45 5.58 54802.43 88888.00 2014-04-17 20:02:40.625 107 12452.50 5.58 54802.43 88888.00 2014-04-17 20:02:40.750 107 12452.52 5.60 54802.45 88888.00 2014-04-17 20:02:40.875 107 12452.58 5.60 54802.45 88888.00 2014-04-17 20:02:41.000 107 12452.62 5.62 54802.43 88888.00 2014-04-17 20:02:41.125 107 12452.62 5.62 54802.43 88888.00 2014-04-17 20:02:41.250 107 12452.58 5.62 54802.45 88888.00 2014-04-17 20:02:41.375 107 12452.60 5.65 54802.45 88888.00 2014-04-17 20:02:41.500 107 12452.58 5.67 54802.45 88888.00 2014-04-17 20:02:41.625 107 12452.52 5.67 54802.43 88888.00 2014-04-17 20:02:41.750 107 12452.60 5.67 54802.45 88888.00 2014-04-17 20:02:41.875 107 12452.58 5.65 54802.43 88888.00 2014-04-17 20:02:42.000 107 12452.60 5.65 54802.43 88888.00 2014-04-17 20:02:42.125 107 12452.70 5.70 54802.43 88888.00 2014-04-17 20:02:42.250 107 12452.75 5.70 54802.43 88888.00 2014-04-17 20:02:42.375 107 12452.67 5.70 54802.40 88888.00 2014-04-17 20:02:42.500 107 12452.58 5.70 54802.40 88888.00 2014-04-17 20:02:42.625 107 12452.58 5.70 54802.43 88888.00 2014-04-17 20:02:42.750 107 12452.62 5.67 54802.40 88888.00 2014-04-17 20:02:42.875 107 12452.70 5.70 54802.43 88888.00 2014-04-17 20:02:43.000 107 12452.75 5.70 54802.43 88888.00 2014-04-17 20:02:43.125 107 12452.77 5.70 54802.43 88888.00 2014-04-17 20:02:43.250 107 12452.77 5.75 54802.43 88888.00 2014-04-17 20:02:43.375 107 12452.77 5.72 54802.40 88888.00 2014-04-17 20:02:43.500 107 12452.65 5.70 54802.40 88888.00 2014-04-17 20:02:43.625 107 12452.65 5.70 54802.40 88888.00 2014-04-17 20:02:43.750 107 12452.65 5.72 54802.43 88888.00 2014-04-17 20:02:43.875 107 12452.67 5.72 54802.43 88888.00 2014-04-17 20:02:44.000 107 12452.67 5.75 54802.38 88888.00 2014-04-17 20:02:44.125 107 12452.70 5.75 54802.38 88888.00 2014-04-17 20:02:44.250 107 12452.70 5.75 54802.40 88888.00 2014-04-17 20:02:44.375 107 12452.73 5.72 54802.40 88888.00 2014-04-17 20:02:44.500 107 12452.73 5.72 54802.40 88888.00 2014-04-17 20:02:44.625 107 12452.75 5.78 54802.40 88888.00 2014-04-17 20:02:44.750 107 12452.83 5.78 54802.40 88888.00 2014-04-17 20:02:44.875 107 12452.83 5.78 54802.40 88888.00 2014-04-17 20:02:45.000 107 12452.80 5.78 54802.40 88888.00 2014-04-17 20:02:45.125 107 12452.83 5.78 54802.40 88888.00 2014-04-17 20:02:45.250 107 12452.85 5.83 54802.40 88888.00 2014-04-17 20:02:45.375 107 12452.95 5.83 54802.38 88888.00 2014-04-17 20:02:45.500 107 12452.98 5.85 54802.38 88888.00 2014-04-17 20:02:45.625 107 12452.88 5.80 54802.40 88888.00 2014-04-17 20:02:45.750 107 12452.85 5.85 54802.40 88888.00 2014-04-17 20:02:45.875 107 12452.85 5.88 54802.43 88888.00 2014-04-17 20:02:46.000 107 12452.85 5.88 54802.40 88888.00 2014-04-17 20:02:46.125 107 12452.85 5.88 54802.40 88888.00 2014-04-17 20:02:46.250 107 12452.83 5.85 54802.38 88888.00 2014-04-17 20:02:46.375 107 12452.92 5.85 54802.40 88888.00 2014-04-17 20:02:46.500 107 12452.95 5.88 54802.38 88888.00 2014-04-17 20:02:46.625 107 12452.90 5.90 54802.38 88888.00 2014-04-17 20:02:46.750 107 12452.92 5.88 54802.35 88888.00 2014-04-17 20:02:46.875 107 12452.95 5.90 54802.38 88888.00 2014-04-17 20:02:47.000 107 12453.05 5.92 54802.38 88888.00 2014-04-17 20:02:47.125 107 12453.10 5.90 54802.38 88888.00 2014-04-17 20:02:47.250 107 12453.00 5.92 54802.38 88888.00 2014-04-17 20:02:47.375 107 12453.00 5.92 54802.32 88888.00 2014-04-17 20:02:47.500 107 12453.00 5.90 54802.32 88888.00 2014-04-17 20:02:47.625 107 12453.02 5.95 54802.35 88888.00 2014-04-17 20:02:47.750 107 12453.05 5.97 54802.38 88888.00 2014-04-17 20:02:47.875 107 12453.05 5.95 54802.38 88888.00 2014-04-17 20:02:48.000 107 12453.05 5.92 54802.35 88888.00 2014-04-17 20:02:48.125 107 12453.10 5.97 54802.38 88888.00 2014-04-17 20:02:48.250 107 12453.08 6.00 54802.35 88888.00 2014-04-17 20:02:48.375 107 12453.08 6.00 54802.35 88888.00 2014-04-17 20:02:48.500 107 12453.20 5.97 54802.35 88888.00 2014-04-17 20:02:48.625 107 12453.25 6.00 54802.35 88888.00 2014-04-17 20:02:48.750 107 12453.15 5.97 54802.35 88888.00 2014-04-17 20:02:48.875 107 12453.08 5.97 54802.32 88888.00 2014-04-17 20:02:49.000 107 12453.12 6.00 54802.32 88888.00 2014-04-17 20:02:49.125 107 12453.12 5.97 54802.32 88888.00 2014-04-17 20:02:49.250 107 12453.08 5.97 54802.32 88888.00 2014-04-17 20:02:49.375 107 12453.15 6.00 54802.32 88888.00 2014-04-17 20:02:49.500 107 12453.23 6.00 54802.32 88888.00 2014-04-17 20:02:49.625 107 12453.25 6.00 54802.32 88888.00 2014-04-17 20:02:49.750 107 12453.20 6.00 54802.35 88888.00 2014-04-17 20:02:49.875 107 12453.23 6.05 54802.35 88888.00 2014-04-17 20:02:50.000 107 12453.25 6.05 54802.35 88888.00 2014-04-17 20:02:50.125 107 12453.27 6.03 54802.35 88888.00 2014-04-17 20:02:50.250 107 12453.23 6.03 54802.35 88888.00 2014-04-17 20:02:50.375 107 12453.25 6.03 54802.32 88888.00 2014-04-17 20:02:50.500 107 12453.25 6.03 54802.32 88888.00 2014-04-17 20:02:50.625 107 12453.30 6.08 54802.35 88888.00 2014-04-17 20:02:50.750 107 12453.35 6.08 54802.38 88888.00 2014-04-17 20:02:50.875 107 12453.38 6.05 54802.35 88888.00 2014-04-17 20:02:51.000 107 12453.38 6.03 54802.32 88888.00 2014-04-17 20:02:51.125 107 12453.33 6.05 54802.32 88888.00 2014-04-17 20:02:51.250 107 12453.25 6.05 54802.30 88888.00 2014-04-17 20:02:51.375 107 12453.27 6.05 54802.30 88888.00 2014-04-17 20:02:51.500 107 12453.30 6.10 54802.35 88888.00 2014-04-17 20:02:51.625 107 12453.40 6.08 54802.38 88888.00 2014-04-17 20:02:51.750 107 12453.40 6.08 54802.35 88888.00 2014-04-17 20:02:51.875 107 12453.35 6.08 54802.35 88888.00 2014-04-17 20:02:52.000 107 12453.30 6.10 54802.35 88888.00 2014-04-17 20:02:52.125 107 12453.30 6.10 54802.35 88888.00 2014-04-17 20:02:52.250 107 12453.30 6.12 54802.35 88888.00 2014-04-17 20:02:52.375 107 12453.38 6.12 54802.32 88888.00 2014-04-17 20:02:52.500 107 12453.40 6.10 54802.35 88888.00 2014-04-17 20:02:52.625 107 12453.33 6.10 54802.35 88888.00 2014-04-17 20:02:52.750 107 12453.33 6.12 54802.38 88888.00 2014-04-17 20:02:52.875 107 12453.35 6.10 54802.32 88888.00 2014-04-17 20:02:53.000 107 12453.35 6.10 54802.32 88888.00 2014-04-17 20:02:53.125 107 12453.38 6.12 54802.32 88888.00 2014-04-17 20:02:53.250 107 12453.38 6.12 54802.32 88888.00 2014-04-17 20:02:53.375 107 12453.38 6.12 54802.35 88888.00 2014-04-17 20:02:53.500 107 12453.35 6.10 54802.32 88888.00 2014-04-17 20:02:53.625 107 12453.33 6.12 54802.35 88888.00 2014-04-17 20:02:53.750 107 12453.33 6.12 54802.35 88888.00 2014-04-17 20:02:53.875 107 12453.38 6.12 54802.32 88888.00 2014-04-17 20:02:54.000 107 12453.40 6.12 54802.30 88888.00 2014-04-17 20:02:54.125 107 12453.42 6.12 54802.32 88888.00 2014-04-17 20:02:54.250 107 12453.45 6.12 54802.32 88888.00 2014-04-17 20:02:54.375 107 12453.45 6.12 54802.32 88888.00 2014-04-17 20:02:54.500 107 12453.48 6.15 54802.32 88888.00 2014-04-17 20:02:54.625 107 12453.50 6.12 54802.30 88888.00 2014-04-17 20:02:54.750 107 12453.52 6.15 54802.32 88888.00 2014-04-17 20:02:54.875 107 12453.52 6.15 54802.32 88888.00 2014-04-17 20:02:55.000 107 12453.55 6.12 54802.30 88888.00 2014-04-17 20:02:55.125 107 12453.50 6.12 54802.32 88888.00 2014-04-17 20:02:55.250 107 12453.45 6.10 54802.32 88888.00 2014-04-17 20:02:55.375 107 12453.50 6.10 54802.32 88888.00 2014-04-17 20:02:55.500 107 12453.55 6.12 54802.35 88888.00 2014-04-17 20:02:55.625 107 12453.52 6.10 54802.32 88888.00 2014-04-17 20:02:55.750 107 12453.42 6.10 54802.30 88888.00 2014-04-17 20:02:55.875 107 12453.45 6.10 54802.35 88888.00 2014-04-17 20:02:56.000 107 12453.55 6.12 54802.32 88888.00 2014-04-17 20:02:56.125 107 12453.55 6.12 54802.35 88888.00 2014-04-17 20:02:56.250 107 12453.48 6.08 54802.32 88888.00 2014-04-17 20:02:56.375 107 12453.48 6.08 54802.35 88888.00 2014-04-17 20:02:56.500 107 12453.48 6.08 54802.35 88888.00 2014-04-17 20:02:56.625 107 12453.45 6.08 54802.38 88888.00 2014-04-17 20:02:56.750 107 12453.42 6.05 54802.35 88888.00 2014-04-17 20:02:56.875 107 12453.45 6.05 54802.32 88888.00 2014-04-17 20:02:57.000 107 12453.50 6.08 54802.30 88888.00 2014-04-17 20:02:57.125 107 12453.52 6.08 54802.32 88888.00 2014-04-17 20:02:57.250 107 12453.55 6.05 54802.35 88888.00 2014-04-17 20:02:57.375 107 12453.52 6.05 54802.32 88888.00 2014-04-17 20:02:57.500 107 12453.42 6.05 54802.30 88888.00 2014-04-17 20:02:57.625 107 12453.42 6.10 54802.32 88888.00 2014-04-17 20:02:57.750 107 12453.42 6.08 54802.32 88888.00 2014-04-17 20:02:57.875 107 12453.48 6.08 54802.30 88888.00 2014-04-17 20:02:58.000 107 12453.52 6.10 54802.32 88888.00 2014-04-17 20:02:58.125 107 12453.52 6.08 54802.32 88888.00 2014-04-17 20:02:58.250 107 12453.52 6.05 54802.32 88888.00 2014-04-17 20:02:58.375 107 12453.52 6.05 54802.32 88888.00 2014-04-17 20:02:58.500 107 12453.52 6.05 54802.32 88888.00 2014-04-17 20:02:58.625 107 12453.50 6.08 54802.35 88888.00 2014-04-17 20:02:58.750 107 12453.55 6.08 54802.35 88888.00 2014-04-17 20:02:58.875 107 12453.62 6.08 54802.35 88888.00 2014-04-17 20:02:59.000 107 12453.58 6.03 54802.32 88888.00 2014-04-17 20:02:59.125 107 12453.50 6.05 54802.35 88888.00 2014-04-17 20:02:59.250 107 12453.50 6.03 54802.32 88888.00 2014-04-17 20:02:59.375 107 12453.52 6.08 54802.32 88888.00 2014-04-17 20:02:59.500 107 12453.55 6.05 54802.30 88888.00 2014-04-17 20:02:59.625 107 12453.60 6.03 54802.30 88888.00 2014-04-17 20:02:59.750 107 12453.60 6.05 54802.32 88888.00 2014-04-17 20:02:59.875 107 12453.62 6.05 54802.32 88888.00 2014-04-17 20:03:00.000 107 12453.67 6.05 54802.35 88888.00 2014-04-17 20:03:00.125 107 12453.62 6.08 54802.35 88888.00 2014-04-17 20:03:00.250 107 12453.55 6.05 54802.32 88888.00 2014-04-17 20:03:00.375 107 12453.58 6.05 54802.35 88888.00 2014-04-17 20:03:00.500 107 12453.55 6.10 54802.35 88888.00 2014-04-17 20:03:00.625 107 12453.58 6.10 54802.38 88888.00 2014-04-17 20:03:00.750 107 12453.60 6.12 54802.38 88888.00 2014-04-17 20:03:00.875 107 12453.52 6.10 54802.38 88888.00 2014-04-17 20:03:01.000 107 12453.52 6.08 54802.35 88888.00 2014-04-17 20:03:01.125 107 12453.55 6.05 54802.32 88888.00 2014-04-17 20:03:01.250 107 12453.58 6.08 54802.38 88888.00 2014-04-17 20:03:01.375 107 12453.62 6.10 54802.35 88888.00 2014-04-17 20:03:01.500 107 12453.55 6.10 54802.32 88888.00 2014-04-17 20:03:01.625 107 12453.55 6.08 54802.32 88888.00 2014-04-17 20:03:01.750 107 12453.60 6.05 54802.32 88888.00 2014-04-17 20:03:01.875 107 12453.58 6.08 54802.32 88888.00 2014-04-17 20:03:02.000 107 12453.52 6.08 54802.32 88888.00 2014-04-17 20:03:02.125 107 12453.55 6.08 54802.32 88888.00 2014-04-17 20:03:02.250 107 12453.58 6.08 54802.35 88888.00 2014-04-17 20:03:02.375 107 12453.60 6.10 54802.35 88888.00 2014-04-17 20:03:02.500 107 12453.62 6.12 54802.32 88888.00 2014-04-17 20:03:02.625 107 12453.65 6.10 54802.32 88888.00 2014-04-17 20:03:02.750 107 12453.67 6.10 54802.30 88888.00 2014-04-17 20:03:02.875 107 12453.70 6.10 54802.32 88888.00 2014-04-17 20:03:03.000 107 12453.70 6.10 54802.32 88888.00 2014-04-17 20:03:03.125 107 12453.73 6.10 54802.38 88888.00 2014-04-17 20:03:03.250 107 12453.77 6.10 54802.35 88888.00 2014-04-17 20:03:03.375 107 12453.83 6.10 54802.35 88888.00 2014-04-17 20:03:03.500 107 12453.77 6.10 54802.32 88888.00 2014-04-17 20:03:03.625 107 12453.70 6.10 54802.35 88888.00 2014-04-17 20:03:03.750 107 12453.70 6.10 54802.35 88888.00 2014-04-17 20:03:03.875 107 12453.75 6.12 54802.35 88888.00 2014-04-17 20:03:04.000 107 12453.80 6.08 54802.32 88888.00 2014-04-17 20:03:04.125 107 12453.80 6.10 54802.35 88888.00 2014-04-17 20:03:04.250 107 12453.80 6.10 54802.35 88888.00 2014-04-17 20:03:04.375 107 12453.77 6.12 54802.35 88888.00 2014-04-17 20:03:04.500 107 12453.77 6.10 54802.32 88888.00 2014-04-17 20:03:04.625 107 12453.80 6.10 54802.32 88888.00 2014-04-17 20:03:04.750 107 12453.88 6.12 54802.35 88888.00 2014-04-17 20:03:04.875 107 12453.85 6.10 54802.32 88888.00 2014-04-17 20:03:05.000 107 12453.80 6.08 54802.32 88888.00 2014-04-17 20:03:05.125 107 12453.83 6.10 54802.35 88888.00 2014-04-17 20:03:05.250 107 12453.90 6.10 54802.32 88888.00 2014-04-17 20:03:05.375 107 12453.88 6.08 54802.32 88888.00 2014-04-17 20:03:05.500 107 12453.83 6.10 54802.32 88888.00 2014-04-17 20:03:05.625 107 12453.83 6.10 54802.32 88888.00 2014-04-17 20:03:05.750 107 12453.85 6.10 54802.35 88888.00 2014-04-17 20:03:05.875 107 12453.88 6.08 54802.35 88888.00 2014-04-17 20:03:06.000 107 12453.83 6.05 54802.32 88888.00 2014-04-17 20:03:06.125 107 12453.83 6.08 54802.32 88888.00 2014-04-17 20:03:06.250 107 12453.80 6.08 54802.32 88888.00 2014-04-17 20:03:06.375 107 12453.80 6.12 54802.35 88888.00 2014-04-17 20:03:06.500 107 12453.83 6.15 54802.35 88888.00 2014-04-17 20:03:06.625 107 12453.85 6.12 54802.35 88888.00 2014-04-17 20:03:06.750 107 12453.83 6.10 54802.32 88888.00 2014-04-17 20:03:06.875 107 12453.85 6.12 54802.32 88888.00 2014-04-17 20:03:07.000 107 12453.83 6.12 54802.35 88888.00 2014-04-17 20:03:07.125 107 12453.80 6.12 54802.32 88888.00 2014-04-17 20:03:07.250 107 12453.77 6.12 54802.32 88888.00 2014-04-17 20:03:07.375 107 12453.77 6.12 54802.32 88888.00 2014-04-17 20:03:07.500 107 12453.83 6.15 54802.30 88888.00 2014-04-17 20:03:07.625 107 12453.88 6.15 54802.30 88888.00 2014-04-17 20:03:07.750 107 12453.85 6.12 54802.35 88888.00 2014-04-17 20:03:07.875 107 12453.85 6.15 54802.32 88888.00 2014-04-17 20:03:08.000 107 12453.85 6.12 54802.30 88888.00 2014-04-17 20:03:08.125 107 12453.88 6.12 54802.32 88888.00 2014-04-17 20:03:08.250 107 12453.83 6.08 54802.30 88888.00 2014-04-17 20:03:08.375 107 12453.83 6.10 54802.32 88888.00 2014-04-17 20:03:08.500 107 12453.85 6.12 54802.30 88888.00 2014-04-17 20:03:08.625 107 12453.92 6.17 54802.30 88888.00 2014-04-17 20:03:08.750 107 12453.98 6.17 54802.30 88888.00 2014-04-17 20:03:08.875 107 12454.08 6.15 54802.35 88888.00 2014-04-17 20:03:09.000 107 12454.12 6.15 54802.32 88888.00 2014-04-17 20:03:09.125 107 12454.08 6.12 54802.32 88888.00 2014-04-17 20:03:09.250 107 12454.00 6.10 54802.32 88888.00 2014-04-17 20:03:09.375 107 12454.00 6.12 54802.32 88888.00 2014-04-17 20:03:09.500 107 12454.08 6.12 54802.32 88888.00 2014-04-17 20:03:09.625 107 12454.08 6.15 54802.32 88888.00 2014-04-17 20:03:09.750 107 12454.02 6.12 54802.32 88888.00 2014-04-17 20:03:09.875 107 12454.02 6.15 54802.32 88888.00 2014-04-17 20:03:10.000 107 12454.00 6.15 54802.30 88888.00 2014-04-17 20:03:10.125 107 12454.00 6.15 54802.30 88888.00 2014-04-17 20:03:10.250 107 12454.05 6.12 54802.35 88888.00 2014-04-17 20:03:10.375 107 12454.08 6.12 54802.30 88888.00 2014-04-17 20:03:10.500 107 12454.08 6.15 54802.32 88888.00 2014-04-17 20:03:10.625 107 12454.10 6.17 54802.32 88888.00 2014-04-17 20:03:10.750 107 12454.15 6.17 54802.32 88888.00 2014-04-17 20:03:10.875 107 12454.23 6.15 54802.32 88888.00 2014-04-17 20:03:11.000 107 12454.20 6.15 54802.30 88888.00 2014-04-17 20:03:11.125 107 12454.12 6.15 54802.30 88888.00 2014-04-17 20:03:11.250 107 12454.15 6.15 54802.30 88888.00 2014-04-17 20:03:11.375 107 12454.17 6.20 54802.30 88888.00 2014-04-17 20:03:11.500 107 12454.15 6.17 54802.30 88888.00 2014-04-17 20:03:11.625 107 12454.10 6.17 54802.30 88888.00 2014-04-17 20:03:11.750 107 12454.12 6.15 54802.30 88888.00 2014-04-17 20:03:11.875 107 12454.17 6.15 54802.30 88888.00 2014-04-17 20:03:12.000 107 12454.17 6.12 54802.30 88888.00 2014-04-17 20:03:12.125 107 12454.15 6.12 54802.30 88888.00 2014-04-17 20:03:12.250 107 12454.15 6.12 54802.30 88888.00 2014-04-17 20:03:12.375 107 12454.20 6.15 54802.28 88888.00 2014-04-17 20:03:12.500 107 12454.25 6.15 54802.28 88888.00 2014-04-17 20:03:12.625 107 12454.27 6.15 54802.28 88888.00 2014-04-17 20:03:12.750 107 12454.25 6.15 54802.25 88888.00 2014-04-17 20:03:12.875 107 12454.23 6.15 54802.28 88888.00 2014-04-17 20:03:13.000 107 12454.23 6.15 54802.28 88888.00 2014-04-17 20:03:13.125 107 12454.25 6.15 54802.28 88888.00 2014-04-17 20:03:13.250 107 12454.25 6.17 54802.30 88888.00 2014-04-17 20:03:13.375 107 12454.27 6.17 54802.28 88888.00 2014-04-17 20:03:13.500 107 12454.27 6.12 54802.28 88888.00 2014-04-17 20:03:13.625 107 12454.33 6.17 54802.28 88888.00 2014-04-17 20:03:13.750 107 12454.38 6.17 54802.28 88888.00 2014-04-17 20:03:13.875 107 12454.42 6.17 54802.28 88888.00 2014-04-17 20:03:14.000 107 12454.45 6.17 54802.25 88888.00 2014-04-17 20:03:14.125 107 12454.45 6.15 54802.28 88888.00 2014-04-17 20:03:14.250 107 12454.45 6.12 54802.28 88888.00 2014-04-17 20:03:14.375 107 12454.45 6.15 54802.28 88888.00 2014-04-17 20:03:14.500 107 12454.48 6.15 54802.25 88888.00 2014-04-17 20:03:14.625 107 12454.55 6.15 54802.28 88888.00 2014-04-17 20:03:14.750 107 12454.58 6.15 54802.28 88888.00 2014-04-17 20:03:14.875 107 12454.62 6.15 54802.28 88888.00 2014-04-17 20:03:15.000 107 12454.60 6.15 54802.28 88888.00 2014-04-17 20:03:15.125 107 12454.58 6.15 54802.28 88888.00 2014-04-17 20:03:15.250 107 12454.55 6.12 54802.22 88888.00 2014-04-17 20:03:15.375 107 12454.50 6.12 54802.22 88888.00 2014-04-17 20:03:15.500 107 12454.48 6.15 54802.22 88888.00 2014-04-17 20:03:15.625 107 12454.52 6.17 54802.25 88888.00 2014-04-17 20:03:15.750 107 12454.65 6.15 54802.22 88888.00 2014-04-17 20:03:15.875 107 12454.67 6.15 54802.22 88888.00 2014-04-17 20:03:16.000 107 12454.58 6.17 54802.22 88888.00 2014-04-17 20:03:16.125 107 12454.55 6.15 54802.20 88888.00 2014-04-17 20:03:16.250 107 12454.58 6.10 54802.22 88888.00 2014-04-17 20:03:16.375 107 12454.60 6.12 54802.20 88888.00 2014-04-17 20:03:16.500 107 12454.62 6.15 54802.20 88888.00 2014-04-17 20:03:16.625 107 12454.67 6.12 54802.20 88888.00 2014-04-17 20:03:16.750 107 12454.67 6.10 54802.20 88888.00 2014-04-17 20:03:16.875 107 12454.65 6.12 54802.18 88888.00 2014-04-17 20:03:17.000 107 12454.73 6.08 54802.18 88888.00 2014-04-17 20:03:17.125 107 12454.75 6.08 54802.18 88888.00 2014-04-17 20:03:17.250 107 12454.77 6.08 54802.20 88888.00 2014-04-17 20:03:17.375 107 12454.80 6.08 54802.22 88888.00 2014-04-17 20:03:17.500 107 12454.75 6.12 54802.20 88888.00 2014-04-17 20:03:17.625 107 12454.65 6.08 54802.20 88888.00 2014-04-17 20:03:17.750 107 12454.65 6.05 54802.20 88888.00 2014-04-17 20:03:17.875 107 12454.65 6.08 54802.18 88888.00 2014-04-17 20:03:18.000 107 12454.77 6.08 54802.18 88888.00 2014-04-17 20:03:18.125 107 12454.80 6.05 54802.20 88888.00 2014-04-17 20:03:18.250 107 12454.77 6.03 54802.18 88888.00 2014-04-17 20:03:18.375 107 12454.75 6.05 54802.18 88888.00 2014-04-17 20:03:18.500 107 12454.75 6.05 54802.18 88888.00 2014-04-17 20:03:18.625 107 12454.85 6.08 54802.20 88888.00 2014-04-17 20:03:18.750 107 12454.90 6.08 54802.20 88888.00 2014-04-17 20:03:18.875 107 12454.98 6.10 54802.18 88888.00 2014-04-17 20:03:19.000 107 12454.95 6.10 54802.18 88888.00 2014-04-17 20:03:19.125 107 12454.92 6.05 54802.15 88888.00 2014-04-17 20:03:19.250 107 12454.92 6.05 54802.18 88888.00 2014-04-17 20:03:19.375 107 12454.98 6.03 54802.18 88888.00 2014-04-17 20:03:19.500 107 12455.02 6.05 54802.18 88888.00 2014-04-17 20:03:19.625 107 12455.05 6.03 54802.18 88888.00 2014-04-17 20:03:19.750 107 12455.05 6.03 54802.12 88888.00 2014-04-17 20:03:19.875 107 12455.05 6.00 54802.15 88888.00 2014-04-17 20:03:20.000 107 12455.10 6.03 54802.18 88888.00 2014-04-17 20:03:20.125 107 12455.12 6.05 54802.18 88888.00 2014-04-17 20:03:20.250 107 12455.12 6.03 54802.20 88888.00 2014-04-17 20:03:20.375 107 12455.12 6.03 54802.18 88888.00 2014-04-17 20:03:20.500 107 12455.15 6.00 54802.18 88888.00 2014-04-17 20:03:20.625 107 12455.17 5.97 54802.15 88888.00 2014-04-17 20:03:20.750 107 12455.12 6.00 54802.12 88888.00 2014-04-17 20:03:20.875 107 12455.15 6.03 54802.12 88888.00 2014-04-17 20:03:21.000 107 12455.17 6.05 54802.12 88888.00 2014-04-17 20:03:21.125 107 12455.17 6.03 54802.12 88888.00 2014-04-17 20:03:21.250 107 12455.12 5.95 54802.10 88888.00 2014-04-17 20:03:21.375 107 12455.23 5.95 54802.12 88888.00 2014-04-17 20:03:21.500 107 12455.25 5.95 54802.15 88888.00 2014-04-17 20:03:21.625 107 12455.27 5.92 54802.18 88888.00 2014-04-17 20:03:21.750 107 12455.27 5.95 54802.15 88888.00 2014-04-17 20:03:21.875 107 12455.33 5.92 54802.12 88888.00 2014-04-17 20:03:22.000 107 12455.42 5.95 54802.12 88888.00 2014-04-17 20:03:22.125 107 12455.40 5.95 54802.15 88888.00 2014-04-17 20:03:22.250 107 12455.40 5.95 54802.15 88888.00 2014-04-17 20:03:22.375 107 12455.48 5.92 54802.15 88888.00 2014-04-17 20:03:22.500 107 12455.55 5.92 54802.15 88888.00 2014-04-17 20:03:22.625 107 12455.55 5.92 54802.15 88888.00 2014-04-17 20:03:22.750 107 12455.50 5.92 54802.15 88888.00 2014-04-17 20:03:22.875 107 12455.48 5.92 54802.15 88888.00 2014-04-17 20:03:23.000 107 12455.45 5.90 54802.12 88888.00 2014-04-17 20:03:23.125 107 12455.52 5.90 54802.12 88888.00 2014-04-17 20:03:23.250 107 12455.60 5.90 54802.12 88888.00 2014-04-17 20:03:23.375 107 12455.65 5.88 54802.10 88888.00 2014-04-17 20:03:23.500 107 12455.58 5.85 54802.10 88888.00 2014-04-17 20:03:23.625 107 12455.55 5.88 54802.10 88888.00 2014-04-17 20:03:23.750 107 12455.60 5.90 54802.12 88888.00 2014-04-17 20:03:23.875 107 12455.62 5.90 54802.10 88888.00 2014-04-17 20:03:24.000 107 12455.55 5.88 54802.10 88888.00 2014-04-17 20:03:24.125 107 12455.62 5.88 54802.10 88888.00 2014-04-17 20:03:24.250 107 12455.67 5.88 54802.10 88888.00 2014-04-17 20:03:24.375 107 12455.73 5.92 54802.12 88888.00 2014-04-17 20:03:24.500 107 12455.73 5.92 54802.12 88888.00 2014-04-17 20:03:24.625 107 12455.80 5.92 54802.10 88888.00 2014-04-17 20:03:24.750 107 12455.75 5.90 54802.10 88888.00 2014-04-17 20:03:24.875 107 12455.70 5.88 54802.07 88888.00 2014-04-17 20:03:25.000 107 12455.67 5.88 54802.07 88888.00 2014-04-17 20:03:25.125 107 12455.77 5.90 54802.10 88888.00 2014-04-17 20:03:25.250 107 12455.83 5.90 54802.12 88888.00 2014-04-17 20:03:25.375 107 12455.85 5.88 54802.10 88888.00 2014-04-17 20:03:25.500 107 12455.80 5.90 54802.10 88888.00 2014-04-17 20:03:25.625 107 12455.75 5.85 54802.07 88888.00 2014-04-17 20:03:25.750 107 12455.75 5.85 54802.07 88888.00 2014-04-17 20:03:25.875 107 12455.80 5.80 54802.07 88888.00 2014-04-17 20:03:26.000 107 12455.90 5.83 54802.05 88888.00 2014-04-17 20:03:26.125 107 12455.90 5.83 54802.07 88888.00 2014-04-17 20:03:26.250 107 12455.83 5.83 54802.10 88888.00 2014-04-17 20:03:26.375 107 12455.88 5.85 54802.07 88888.00 2014-04-17 20:03:26.500 107 12455.92 5.85 54802.10 88888.00 2014-04-17 20:03:26.625 107 12455.98 5.83 54802.10 88888.00 2014-04-17 20:03:26.750 107 12455.98 5.85 54802.07 88888.00 2014-04-17 20:03:26.875 107 12455.95 5.80 54802.10 88888.00 2014-04-17 20:03:27.000 107 12455.95 5.80 54802.07 88888.00 2014-04-17 20:03:27.125 107 12455.98 5.80 54802.07 88888.00 2014-04-17 20:03:27.250 107 12455.98 5.75 54802.07 88888.00 2014-04-17 20:03:27.375 107 12456.00 5.78 54802.07 88888.00 2014-04-17 20:03:27.500 107 12456.05 5.75 54802.07 88888.00 2014-04-17 20:03:27.625 107 12456.05 5.72 54802.07 88888.00 2014-04-17 20:03:27.750 107 12456.02 5.72 54802.07 88888.00 2014-04-17 20:03:27.875 107 12456.02 5.78 54802.10 88888.00 2014-04-17 20:03:28.000 107 12456.08 5.78 54802.10 88888.00 2014-04-17 20:03:28.125 107 12456.15 5.72 54802.10 88888.00 2014-04-17 20:03:28.250 107 12456.08 5.72 54802.10 88888.00 2014-04-17 20:03:28.375 107 12456.08 5.75 54802.10 88888.00 2014-04-17 20:03:28.500 107 12456.02 5.72 54802.10 88888.00 2014-04-17 20:03:28.625 107 12456.00 5.75 54802.12 88888.00 2014-04-17 20:03:28.750 107 12456.02 5.75 54802.12 88888.00 2014-04-17 20:03:28.875 107 12456.12 5.78 54802.12 88888.00 2014-04-17 20:03:29.000 107 12456.17 5.72 54802.07 88888.00 2014-04-17 20:03:29.125 107 12456.17 5.70 54802.07 88888.00 2014-04-17 20:03:29.250 107 12456.12 5.70 54802.07 88888.00 2014-04-17 20:03:29.375 107 12456.17 5.67 54802.10 88888.00 2014-04-17 20:03:29.500 107 12456.25 5.70 54802.10 88888.00 2014-04-17 20:03:29.625 107 12456.30 5.70 54802.10 88888.00 2014-04-17 20:03:29.750 107 12456.27 5.70 54802.10 88888.00 2014-04-17 20:03:29.875 107 12456.27 5.70 54802.07 88888.00 2014-04-17 20:03:30.000 107 12456.33 5.67 54802.07 88888.00 2014-04-17 20:03:30.125 107 12456.33 5.67 54802.10 88888.00 2014-04-17 20:03:30.250 107 12456.27 5.67 54802.10 88888.00 2014-04-17 20:03:30.375 107 12456.33 5.65 54802.10 88888.00 2014-04-17 20:03:30.500 107 12456.33 5.60 54802.10 88888.00 2014-04-17 20:03:30.625 107 12456.33 5.60 54802.07 88888.00 2014-04-17 20:03:30.750 107 12456.30 5.62 54802.07 88888.00 2014-04-17 20:03:30.875 107 12456.30 5.65 54802.12 88888.00 2014-04-17 20:03:31.000 107 12456.30 5.62 54802.10 88888.00 2014-04-17 20:03:31.125 107 12456.33 5.58 54802.10 88888.00 2014-04-17 20:03:31.250 107 12456.30 5.58 54802.10 88888.00 2014-04-17 20:03:31.375 107 12456.38 5.60 54802.10 88888.00 2014-04-17 20:03:31.500 107 12456.35 5.60 54802.12 88888.00 2014-04-17 20:03:31.625 107 12456.40 5.65 54802.12 88888.00 2014-04-17 20:03:31.750 107 12456.38 5.62 54802.12 88888.00 2014-04-17 20:03:31.875 107 12456.35 5.60 54802.10 88888.00 2014-04-17 20:03:32.000 107 12456.38 5.58 54802.07 88888.00 2014-04-17 20:03:32.125 107 12456.38 5.58 54802.12 88888.00 2014-04-17 20:03:32.250 107 12456.40 5.55 54802.12 88888.00 2014-04-17 20:03:32.375 107 12456.42 5.55 54802.12 88888.00 2014-04-17 20:03:32.500 107 12456.45 5.55 54802.10 88888.00 2014-04-17 20:03:32.625 107 12456.42 5.55 54802.12 88888.00 2014-04-17 20:03:32.750 107 12456.42 5.55 54802.12 88888.00 2014-04-17 20:03:32.875 107 12456.38 5.55 54802.12 88888.00 2014-04-17 20:03:33.000 107 12456.40 5.53 54802.12 88888.00 2014-04-17 20:03:33.125 107 12456.52 5.53 54802.15 88888.00 2014-04-17 20:03:33.250 107 12456.52 5.50 54802.15 88888.00 2014-04-17 20:03:33.375 107 12456.52 5.47 54802.12 88888.00 2014-04-17 20:03:33.500 107 12456.52 5.47 54802.12 88888.00 2014-04-17 20:03:33.625 107 12456.52 5.47 54802.10 88888.00 2014-04-17 20:03:33.750 107 12456.58 5.47 54802.12 88888.00 2014-04-17 20:03:33.875 107 12456.62 5.45 54802.10 88888.00 2014-04-17 20:03:34.000 107 12456.60 5.45 54802.12 88888.00 2014-04-17 20:03:34.125 107 12456.55 5.42 54802.12 88888.00 2014-04-17 20:03:34.250 107 12456.50 5.42 54802.12 88888.00 2014-04-17 20:03:34.375 107 12456.52 5.42 54802.10 88888.00 2014-04-17 20:03:34.500 107 12456.58 5.45 54802.12 88888.00 2014-04-17 20:03:34.625 107 12456.62 5.45 54802.10 88888.00 2014-04-17 20:03:34.750 107 12456.60 5.45 54802.12 88888.00 2014-04-17 20:03:34.875 107 12456.65 5.45 54802.12 88888.00 2014-04-17 20:03:35.000 107 12456.70 5.42 54802.10 88888.00 2014-04-17 20:03:35.125 107 12456.70 5.42 54802.15 88888.00 2014-04-17 20:03:35.250 107 12456.60 5.38 54802.18 88888.00 2014-04-17 20:03:35.375 107 12456.55 5.38 54802.15 88888.00 2014-04-17 20:03:35.500 107 12456.62 5.38 54802.12 88888.00 2014-04-17 20:03:35.625 107 12456.70 5.35 54802.15 88888.00 2014-04-17 20:03:35.750 107 12456.67 5.35 54802.15 88888.00 2014-04-17 20:03:35.875 107 12456.67 5.35 54802.15 88888.00 2014-04-17 20:03:36.000 107 12456.62 5.33 54802.12 88888.00 2014-04-17 20:03:36.125 107 12456.65 5.35 54802.15 88888.00 2014-04-17 20:03:36.250 107 12456.73 5.25 54802.15 88888.00 2014-04-17 20:03:36.375 107 12456.73 5.30 54802.12 88888.00 2014-04-17 20:03:36.500 107 12456.70 5.28 54802.15 88888.00 2014-04-17 20:03:36.625 107 12456.67 5.28 54802.12 88888.00 2014-04-17 20:03:36.750 107 12456.70 5.28 54802.15 88888.00 2014-04-17 20:03:36.875 107 12456.73 5.25 54802.15 88888.00 2014-04-17 20:03:37.000 107 12456.77 5.25 54802.15 88888.00 2014-04-17 20:03:37.125 107 12456.75 5.28 54802.15 88888.00 2014-04-17 20:03:37.250 107 12456.75 5.22 54802.15 88888.00 2014-04-17 20:03:37.375 107 12456.77 5.25 54802.15 88888.00 2014-04-17 20:03:37.500 107 12456.80 5.22 54802.15 88888.00 2014-04-17 20:03:37.625 107 12456.75 5.22 54802.15 88888.00 2014-04-17 20:03:37.750 107 12456.75 5.22 54802.18 88888.00 2014-04-17 20:03:37.875 107 12456.77 5.22 54802.18 88888.00 2014-04-17 20:03:38.000 107 12456.77 5.20 54802.18 88888.00 2014-04-17 20:03:38.125 107 12456.80 5.20 54802.20 88888.00 2014-04-17 20:03:38.250 107 12456.83 5.15 54802.20 88888.00 2014-04-17 20:03:38.375 107 12456.88 5.17 54802.20 88888.00 2014-04-17 20:03:38.500 107 12456.92 5.17 54802.20 88888.00 2014-04-17 20:03:38.625 107 12456.92 5.17 54802.18 88888.00 2014-04-17 20:03:38.750 107 12456.90 5.12 54802.15 88888.00 2014-04-17 20:03:38.875 107 12456.88 5.10 54802.18 88888.00 2014-04-17 20:03:39.000 107 12456.88 5.12 54802.18 88888.00 2014-04-17 20:03:39.125 107 12456.92 5.12 54802.18 88888.00 2014-04-17 20:03:39.250 107 12456.90 5.10 54802.18 88888.00 2014-04-17 20:03:39.375 107 12456.90 5.10 54802.20 88888.00 2014-04-17 20:03:39.500 107 12456.85 5.12 54802.20 88888.00 2014-04-17 20:03:39.625 107 12456.90 5.08 54802.20 88888.00 2014-04-17 20:03:39.750 107 12456.95 5.05 54802.20 88888.00 2014-04-17 20:03:39.875 107 12457.00 5.08 54802.20 88888.00 2014-04-17 20:03:40.000 107 12456.98 5.08 54802.20 88888.00 2014-04-17 20:03:40.125 107 12456.95 5.08 54802.22 88888.00 2014-04-17 20:03:40.250 107 12456.90 5.10 54802.22 88888.00 2014-04-17 20:03:40.375 107 12456.95 5.08 54802.22 88888.00 2014-04-17 20:03:40.500 107 12456.98 5.05 54802.20 88888.00 2014-04-17 20:03:40.625 107 12457.00 5.03 54802.22 88888.00 2014-04-17 20:03:40.750 107 12457.05 5.03 54802.25 88888.00 2014-04-17 20:03:40.875 107 12457.02 5.03 54802.20 88888.00 2014-04-17 20:03:41.000 107 12457.02 5.00 54802.18 88888.00 2014-04-17 20:03:41.125 107 12457.05 4.97 54802.18 88888.00 2014-04-17 20:03:41.250 107 12457.08 4.95 54802.20 88888.00 2014-04-17 20:03:41.375 107 12457.12 5.00 54802.18 88888.00 2014-04-17 20:03:41.500 107 12457.12 5.00 54802.20 88888.00 2014-04-17 20:03:41.625 107 12457.10 5.00 54802.22 88888.00 2014-04-17 20:03:41.750 107 12457.12 4.97 54802.22 88888.00 2014-04-17 20:03:41.875 107 12457.15 4.95 54802.22 88888.00 2014-04-17 20:03:42.000 107 12457.15 4.95 54802.20 88888.00 2014-04-17 20:03:42.125 107 12457.25 4.95 54802.20 88888.00 2014-04-17 20:03:42.250 107 12457.30 4.90 54802.22 88888.00 2014-04-17 20:03:42.375 107 12457.33 4.92 54802.22 88888.00 2014-04-17 20:03:42.500 107 12457.33 4.92 54802.22 88888.00 2014-04-17 20:03:42.625 107 12457.27 4.90 54802.22 88888.00 2014-04-17 20:03:42.750 107 12457.20 4.90 54802.25 88888.00 2014-04-17 20:03:42.875 107 12457.23 4.92 54802.25 88888.00 2014-04-17 20:03:43.000 107 12457.20 4.90 54802.25 88888.00 2014-04-17 20:03:43.125 107 12457.10 4.88 54802.25 88888.00 2014-04-17 20:03:43.250 107 12457.12 4.90 54802.28 88888.00 2014-04-17 20:03:43.375 107 12457.25 4.92 54802.28 88888.00 2014-04-17 20:03:43.500 107 12457.25 4.92 54802.28 88888.00 2014-04-17 20:03:43.625 107 12457.25 4.90 54802.25 88888.00 2014-04-17 20:03:43.750 107 12457.30 4.90 54802.28 88888.00 2014-04-17 20:03:43.875 107 12457.27 4.88 54802.25 88888.00 2014-04-17 20:03:44.000 107 12457.23 4.88 54802.25 88888.00 2014-04-17 20:03:44.125 107 12457.30 4.88 54802.28 88888.00 2014-04-17 20:03:44.250 107 12457.33 4.90 54802.28 88888.00 2014-04-17 20:03:44.375 107 12457.33 4.90 54802.28 88888.00 2014-04-17 20:03:44.500 107 12457.33 4.88 54802.25 88888.00 2014-04-17 20:03:44.625 107 12457.33 4.85 54802.28 88888.00 2014-04-17 20:03:44.750 107 12457.33 4.85 54802.28 88888.00 2014-04-17 20:03:44.875 107 12457.35 4.83 54802.28 88888.00 2014-04-17 20:03:45.000 107 12457.40 4.83 54802.25 88888.00 2014-04-17 20:03:45.125 107 12457.35 4.85 54802.30 88888.00 2014-04-17 20:03:45.250 107 12457.30 4.85 54802.32 88888.00 2014-04-17 20:03:45.375 107 12457.33 4.85 54802.30 88888.00 2014-04-17 20:03:45.500 107 12457.33 4.83 54802.28 88888.00 2014-04-17 20:03:45.625 107 12457.33 4.83 54802.30 88888.00 2014-04-17 20:03:45.750 107 12457.35 4.83 54802.30 88888.00 2014-04-17 20:03:45.875 107 12457.38 4.83 54802.32 88888.00 2014-04-17 20:03:46.000 107 12457.35 4.83 54802.28 88888.00 2014-04-17 20:03:46.125 107 12457.33 4.83 54802.30 88888.00 2014-04-17 20:03:46.250 107 12457.30 4.78 54802.30 88888.00 2014-04-17 20:03:46.375 107 12457.30 4.80 54802.30 88888.00 2014-04-17 20:03:46.500 107 12457.35 4.78 54802.30 88888.00 2014-04-17 20:03:46.625 107 12457.38 4.78 54802.30 88888.00 2014-04-17 20:03:46.750 107 12457.30 4.78 54802.28 88888.00 2014-04-17 20:03:46.875 107 12457.30 4.78 54802.30 88888.00 2014-04-17 20:03:47.000 107 12457.35 4.75 54802.32 88888.00 2014-04-17 20:03:47.125 107 12457.33 4.75 54802.32 88888.00 2014-04-17 20:03:47.250 107 12457.30 4.75 54802.30 88888.00 2014-04-17 20:03:47.375 107 12457.30 4.78 54802.30 88888.00 2014-04-17 20:03:47.500 107 12457.35 4.80 54802.32 88888.00 2014-04-17 20:03:47.625 107 12457.35 4.80 54802.32 88888.00 2014-04-17 20:03:47.750 107 12457.38 4.78 54802.30 88888.00 2014-04-17 20:03:47.875 107 12457.40 4.78 54802.30 88888.00 2014-04-17 20:03:48.000 107 12457.50 4.78 54802.30 88888.00 2014-04-17 20:03:48.125 107 12457.52 4.78 54802.30 88888.00 2014-04-17 20:03:48.250 107 12457.48 4.75 54802.32 88888.00 2014-04-17 20:03:48.375 107 12457.50 4.75 54802.30 88888.00 2014-04-17 20:03:48.500 107 12457.52 4.78 54802.32 88888.00 2014-04-17 20:03:48.625 107 12457.58 4.80 54802.35 88888.00 2014-04-17 20:03:48.750 107 12457.55 4.78 54802.35 88888.00 2014-04-17 20:03:48.875 107 12457.52 4.78 54802.32 88888.00 2014-04-17 20:03:49.000 107 12457.52 4.78 54802.32 88888.00 2014-04-17 20:03:49.125 107 12457.52 4.75 54802.32 88888.00 2014-04-17 20:03:49.250 107 12457.45 4.75 54802.35 88888.00 2014-04-17 20:03:49.375 107 12457.50 4.75 54802.32 88888.00 2014-04-17 20:03:49.500 107 12457.55 4.75 54802.38 88888.00 2014-04-17 20:03:49.625 107 12457.58 4.78 54802.38 88888.00 2014-04-17 20:03:49.750 107 12457.58 4.78 54802.38 88888.00 2014-04-17 20:03:49.875 107 12457.55 4.72 54802.35 88888.00 2014-04-17 20:03:50.000 107 12457.55 4.75 54802.38 88888.00 2014-04-17 20:03:50.125 107 12457.58 4.75 54802.38 88888.00 2014-04-17 20:03:50.250 107 12457.55 4.75 54802.38 88888.00 2014-04-17 20:03:50.375 107 12457.52 4.78 54802.38 88888.00 2014-04-17 20:03:50.500 107 12457.52 4.75 54802.40 88888.00 2014-04-17 20:03:50.625 107 12457.55 4.75 54802.40 88888.00 2014-04-17 20:03:50.750 107 12457.55 4.75 54802.38 88888.00 2014-04-17 20:03:50.875 107 12457.55 4.72 54802.43 88888.00 2014-04-17 20:03:51.000 107 12457.55 4.72 54802.38 88888.00 2014-04-17 20:03:51.125 107 12457.58 4.75 54802.38 88888.00 2014-04-17 20:03:51.250 107 12457.62 4.78 54802.38 88888.00 2014-04-17 20:03:51.375 107 12457.70 4.80 54802.38 88888.00 2014-04-17 20:03:51.500 107 12457.73 4.80 54802.40 88888.00 2014-04-17 20:03:51.625 107 12457.77 4.78 54802.40 88888.00 2014-04-17 20:03:51.750 107 12457.75 4.78 54802.40 88888.00 2014-04-17 20:03:51.875 107 12457.73 4.78 54802.43 88888.00 2014-04-17 20:03:52.000 107 12457.65 4.75 54802.43 88888.00 2014-04-17 20:03:52.125 107 12457.65 4.72 54802.40 88888.00 2014-04-17 20:03:52.250 107 12457.65 4.70 54802.43 88888.00 2014-04-17 20:03:52.375 107 12457.73 4.75 54802.43 88888.00 2014-04-17 20:03:52.500 107 12457.75 4.72 54802.40 88888.00 2014-04-17 20:03:52.625 107 12457.75 4.70 54802.43 88888.00 2014-04-17 20:03:52.750 107 12457.77 4.67 54802.43 88888.00 2014-04-17 20:03:52.875 107 12457.80 4.70 54802.40 88888.00 2014-04-17 20:03:53.000 107 12457.83 4.67 54802.40 88888.00 2014-04-17 20:03:53.125 107 12457.92 4.67 54802.45 88888.00 2014-04-17 20:03:53.250 107 12457.92 4.62 54802.43 88888.00 2014-04-17 20:03:53.375 107 12457.90 4.65 54802.43 88888.00 2014-04-17 20:03:53.500 107 12457.88 4.65 54802.43 88888.00 2014-04-17 20:03:53.625 107 12457.90 4.65 54802.43 88888.00 2014-04-17 20:03:53.750 107 12457.88 4.62 54802.43 88888.00 2014-04-17 20:03:53.875 107 12457.90 4.62 54802.43 88888.00 2014-04-17 20:03:54.000 107 12457.90 4.62 54802.45 88888.00 2014-04-17 20:03:54.125 107 12457.88 4.60 54802.47 88888.00 2014-04-17 20:03:54.250 107 12457.85 4.58 54802.43 88888.00 2014-04-17 20:03:54.375 107 12457.95 4.60 54802.43 88888.00 2014-04-17 20:03:54.500 107 12458.00 4.60 54802.45 88888.00 2014-04-17 20:03:54.625 107 12458.00 4.58 54802.45 88888.00 2014-04-17 20:03:54.750 107 12458.02 4.53 54802.45 88888.00 2014-04-17 20:03:54.875 107 12458.00 4.45 54802.45 88888.00 2014-04-17 20:03:55.000 107 12458.02 4.47 54802.45 88888.00 2014-04-17 20:03:55.125 107 12458.02 4.50 54802.45 88888.00 2014-04-17 20:03:55.250 107 12458.00 4.47 54802.47 88888.00 2014-04-17 20:03:55.375 107 12457.98 4.50 54802.47 88888.00 2014-04-17 20:03:55.500 107 12458.00 4.45 54802.47 88888.00 2014-04-17 20:03:55.625 107 12458.02 4.42 54802.47 88888.00 2014-04-17 20:03:55.750 107 12458.02 4.40 54802.50 88888.00 2014-04-17 20:03:55.875 107 12458.08 4.40 54802.50 88888.00 2014-04-17 20:03:56.000 107 12458.08 4.38 54802.50 88888.00 2014-04-17 20:03:56.125 107 12458.05 4.38 54802.50 88888.00 2014-04-17 20:03:56.250 107 12458.08 4.38 54802.50 88888.00 2014-04-17 20:03:56.375 107 12458.17 4.38 54802.53 88888.00 2014-04-17 20:03:56.500 107 12458.20 4.35 54802.50 88888.00 2014-04-17 20:03:56.625 107 12458.23 4.30 54802.50 88888.00 2014-04-17 20:03:56.750 107 12458.23 4.30 54802.53 88888.00 2014-04-17 20:03:56.875 107 12458.17 4.28 54802.50 88888.00 2014-04-17 20:03:57.000 107 12458.17 4.28 54802.50 88888.00 2014-04-17 20:03:57.125 107 12458.20 4.30 54802.53 88888.00 2014-04-17 20:03:57.250 107 12458.25 4.28 54802.55 88888.00 2014-04-17 20:03:57.375 107 12458.27 4.28 54802.53 88888.00 2014-04-17 20:03:57.500 107 12458.23 4.20 54802.55 88888.00 2014-04-17 20:03:57.625 107 12458.23 4.22 54802.55 88888.00 2014-04-17 20:03:57.750 107 12458.23 4.25 54802.55 88888.00 2014-04-17 20:03:57.875 107 12458.27 4.25 54802.55 88888.00 2014-04-17 20:03:58.000 107 12458.25 4.20 54802.53 88888.00 2014-04-17 20:03:58.125 107 12458.25 4.20 54802.55 88888.00 2014-04-17 20:03:58.250 107 12458.20 4.17 54802.55 88888.00 2014-04-17 20:03:58.375 107 12458.27 4.17 54802.55 88888.00 2014-04-17 20:03:58.500 107 12458.27 4.15 54802.53 88888.00 2014-04-17 20:03:58.625 107 12458.30 4.10 54802.53 88888.00 2014-04-17 20:03:58.750 107 12458.35 4.12 54802.55 88888.00 2014-04-17 20:03:58.875 107 12458.38 4.12 54802.55 88888.00 2014-04-17 20:03:59.000 107 12458.40 4.15 54802.55 88888.00 2014-04-17 20:03:59.125 107 12458.33 4.10 54802.57 88888.00 2014-04-17 20:03:59.250 107 12458.30 4.08 54802.57 88888.00 2014-04-17 20:03:59.375 107 12458.35 4.10 54802.57 88888.00 2014-04-17 20:03:59.500 107 12458.38 4.08 54802.55 88888.00 2014-04-17 20:03:59.625 107 12458.38 4.03 54802.57 88888.00 2014-04-17 20:03:59.750 107 12458.35 4.05 54802.60 88888.00 2014-04-17 20:03:59.875 107 12458.33 4.03 54802.57 88888.00 2014-04-17 20:04:00.000 107 12458.38 4.03 54802.60 88888.00 2014-04-17 20:04:00.125 107 12458.35 4.03 54802.60 88888.00 2014-04-17 20:04:00.250 107 12458.33 4.03 54802.57 88888.00 2014-04-17 20:04:00.375 107 12458.35 4.05 54802.57 88888.00 2014-04-17 20:04:00.500 107 12458.38 4.03 54802.57 88888.00 2014-04-17 20:04:00.625 107 12458.35 4.03 54802.57 88888.00 2014-04-17 20:04:00.750 107 12458.38 4.00 54802.57 88888.00 2014-04-17 20:04:00.875 107 12458.35 4.00 54802.57 88888.00 2014-04-17 20:04:01.000 107 12458.38 4.03 54802.57 88888.00 2014-04-17 20:04:01.125 107 12458.40 4.03 54802.60 88888.00 2014-04-17 20:04:01.250 107 12458.40 3.98 54802.62 88888.00 2014-04-17 20:04:01.375 107 12458.38 3.95 54802.60 88888.00 2014-04-17 20:04:01.500 107 12458.40 3.98 54802.60 88888.00 2014-04-17 20:04:01.625 107 12458.50 3.98 54802.65 88888.00 2014-04-17 20:04:01.750 107 12458.52 3.98 54802.65 88888.00 2014-04-17 20:04:01.875 107 12458.52 3.95 54802.62 88888.00 2014-04-17 20:04:02.000 107 12458.60 3.95 54802.62 88888.00 2014-04-17 20:04:02.125 107 12458.60 3.95 54802.65 88888.00 2014-04-17 20:04:02.250 107 12458.62 3.92 54802.62 88888.00 2014-04-17 20:04:02.375 107 12458.67 3.92 54802.60 88888.00 2014-04-17 20:04:02.500 107 12458.62 3.95 54802.60 88888.00 2014-04-17 20:04:02.625 107 12458.65 3.95 54802.62 88888.00 2014-04-17 20:04:02.750 107 12458.62 3.95 54802.65 88888.00 2014-04-17 20:04:02.875 107 12458.67 3.92 54802.62 88888.00 2014-04-17 20:04:03.000 107 12458.70 3.95 54802.62 88888.00 2014-04-17 20:04:03.125 107 12458.67 3.92 54802.65 88888.00 2014-04-17 20:04:03.250 107 12458.67 3.90 54802.65 88888.00 2014-04-17 20:04:03.375 107 12458.73 3.95 54802.65 88888.00 2014-04-17 20:04:03.500 107 12458.83 3.95 54802.65 88888.00 2014-04-17 20:04:03.625 107 12458.85 3.95 54802.65 88888.00 2014-04-17 20:04:03.750 107 12458.80 3.92 54802.65 88888.00 2014-04-17 20:04:03.875 107 12458.85 3.90 54802.68 88888.00 2014-04-17 20:04:04.000 107 12458.80 3.88 54802.65 88888.00 2014-04-17 20:04:04.125 107 12458.75 3.90 54802.68 88888.00 2014-04-17 20:04:04.250 107 12458.73 3.90 54802.70 88888.00 2014-04-17 20:04:04.375 107 12458.73 3.90 54802.68 88888.00 2014-04-17 20:04:04.500 107 12458.77 3.90 54802.68 88888.00 2014-04-17 20:04:04.625 107 12458.85 3.92 54802.70 88888.00 2014-04-17 20:04:04.750 107 12458.88 3.90 54802.70 88888.00 2014-04-17 20:04:04.875 107 12458.85 3.88 54802.70 88888.00 2014-04-17 20:04:05.000 107 12458.85 3.88 54802.70 88888.00 2014-04-17 20:04:05.125 107 12458.85 3.90 54802.72 88888.00 2014-04-17 20:04:05.250 107 12458.77 3.85 54802.72 88888.00 2014-04-17 20:04:05.375 107 12458.83 3.88 54802.75 88888.00 2014-04-17 20:04:05.500 107 12458.83 3.90 54802.75 88888.00 2014-04-17 20:04:05.625 107 12458.85 3.88 54802.72 88888.00 2014-04-17 20:04:05.750 107 12458.90 3.88 54802.72 88888.00 2014-04-17 20:04:05.875 107 12458.90 3.90 54802.72 88888.00 2014-04-17 20:04:06.000 107 12458.92 3.88 54802.72 88888.00 2014-04-17 20:04:06.125 107 12458.95 3.83 54802.72 88888.00 2014-04-17 20:04:06.250 107 12459.02 3.83 54802.75 88888.00 2014-04-17 20:04:06.375 107 12459.00 3.85 54802.72 88888.00 2014-04-17 20:04:06.500 107 12458.95 3.83 54802.75 88888.00 2014-04-17 20:04:06.625 107 12458.95 3.80 54802.78 88888.00 2014-04-17 20:04:06.750 107 12459.00 3.83 54802.78 88888.00 2014-04-17 20:04:06.875 107 12459.02 3.85 54802.78 88888.00 2014-04-17 20:04:07.000 107 12458.98 3.80 54802.72 88888.00 2014-04-17 20:04:07.125 107 12458.95 3.75 54802.72 88888.00 2014-04-17 20:04:07.250 107 12458.95 3.77 54802.75 88888.00 2014-04-17 20:04:07.375 107 12458.95 3.80 54802.78 88888.00 2014-04-17 20:04:07.500 107 12458.90 3.83 54802.75 88888.00 2014-04-17 20:04:07.625 107 12458.83 3.83 54802.75 88888.00 2014-04-17 20:04:07.750 107 12458.80 3.83 54802.75 88888.00 2014-04-17 20:04:07.875 107 12458.80 3.83 54802.78 88888.00 2014-04-17 20:04:08.000 107 12458.92 3.77 54802.75 88888.00 2014-04-17 20:04:08.125 107 12458.95 3.80 54802.78 88888.00 2014-04-17 20:04:08.250 107 12458.90 3.80 54802.78 88888.00 2014-04-17 20:04:08.375 107 12458.92 3.80 54802.78 88888.00 2014-04-17 20:04:08.500 107 12458.90 3.80 54802.80 88888.00 2014-04-17 20:04:08.625 107 12458.95 3.80 54802.82 88888.00 2014-04-17 20:04:08.750 107 12459.00 3.80 54802.85 88888.00 2014-04-17 20:04:08.875 107 12459.02 3.80 54802.82 88888.00 2014-04-17 20:04:09.000 107 12459.10 3.80 54802.82 88888.00 2014-04-17 20:04:09.125 107 12459.02 3.77 54802.82 88888.00 2014-04-17 20:04:09.250 107 12458.90 3.77 54802.82 88888.00 2014-04-17 20:04:09.375 107 12458.90 3.77 54802.80 88888.00 2014-04-17 20:04:09.500 107 12458.90 3.77 54802.80 88888.00 2014-04-17 20:04:09.625 107 12458.85 3.77 54802.78 88888.00 2014-04-17 20:04:09.750 107 12458.92 3.77 54802.80 88888.00 2014-04-17 20:04:09.875 107 12458.98 3.77 54802.82 88888.00 2014-04-17 20:04:10.000 107 12458.95 3.75 54802.82 88888.00 2014-04-17 20:04:10.125 107 12458.98 3.77 54802.82 88888.00 2014-04-17 20:04:10.250 107 12459.02 3.77 54802.85 88888.00 2014-04-17 20:04:10.375 107 12459.02 3.80 54802.88 88888.00 2014-04-17 20:04:10.500 107 12458.98 3.80 54802.88 88888.00 2014-04-17 20:04:10.625 107 12459.05 3.77 54802.85 88888.00 2014-04-17 20:04:10.750 107 12459.10 3.75 54802.82 88888.00 2014-04-17 20:04:10.875 107 12459.05 3.75 54802.82 88888.00 2014-04-17 20:04:11.000 107 12459.02 3.73 54802.85 88888.00 2014-04-17 20:04:11.125 107 12459.05 3.75 54802.88 88888.00 2014-04-17 20:04:11.250 107 12459.08 3.73 54802.88 88888.00 2014-04-17 20:04:11.375 107 12459.08 3.75 54802.88 88888.00 2014-04-17 20:04:11.500 107 12459.05 3.75 54802.90 88888.00 2014-04-17 20:04:11.625 107 12459.02 3.77 54802.90 88888.00 2014-04-17 20:04:11.750 107 12459.02 3.73 54802.93 88888.00 2014-04-17 20:04:11.875 107 12459.05 3.70 54802.93 88888.00 2014-04-17 20:04:12.000 107 12459.12 3.70 54802.93 88888.00 2014-04-17 20:04:12.125 107 12459.15 3.70 54802.93 88888.00 2014-04-17 20:04:12.250 107 12459.02 3.67 54802.93 88888.00 2014-04-17 20:04:12.375 107 12459.00 3.70 54802.90 88888.00 2014-04-17 20:04:12.500 107 12459.05 3.70 54802.90 88888.00 2014-04-17 20:04:12.625 107 12459.15 3.67 54802.93 88888.00 2014-04-17 20:04:12.750 107 12459.15 3.67 54802.90 88888.00 2014-04-17 20:04:12.875 107 12459.17 3.70 54802.95 88888.00 2014-04-17 20:04:13.000 107 12459.20 3.70 54802.93 88888.00 2014-04-17 20:04:13.125 107 12459.17 3.67 54802.95 88888.00 2014-04-17 20:04:13.250 107 12459.15 3.62 54802.93 88888.00 2014-04-17 20:04:13.375 107 12459.20 3.67 54802.93 88888.00 2014-04-17 20:04:13.500 107 12459.23 3.65 54802.93 88888.00 2014-04-17 20:04:13.625 107 12459.20 3.62 54802.93 88888.00 2014-04-17 20:04:13.750 107 12459.23 3.62 54802.93 88888.00 2014-04-17 20:04:13.875 107 12459.23 3.62 54802.93 88888.00 2014-04-17 20:04:14.000 107 12459.17 3.62 54802.93 88888.00 2014-04-17 20:04:14.125 107 12459.17 3.60 54802.97 88888.00 2014-04-17 20:04:14.250 107 12459.20 3.60 54802.97 88888.00 2014-04-17 20:04:14.375 107 12459.23 3.60 54802.97 88888.00 2014-04-17 20:04:14.500 107 12459.23 3.58 54802.97 88888.00 2014-04-17 20:04:14.625 107 12459.20 3.58 54802.97 88888.00 2014-04-17 20:04:14.750 107 12459.23 3.58 54802.97 88888.00 2014-04-17 20:04:14.875 107 12459.30 3.55 54802.97 88888.00 2014-04-17 20:04:15.000 107 12459.30 3.55 54802.95 88888.00 2014-04-17 20:04:15.125 107 12459.27 3.52 54803.00 88888.00 2014-04-17 20:04:15.250 107 12459.33 3.52 54802.97 88888.00 2014-04-17 20:04:15.375 107 12459.30 3.50 54802.97 88888.00 2014-04-17 20:04:15.500 107 12459.27 3.50 54803.00 88888.00 2014-04-17 20:04:15.625 107 12459.25 3.52 54803.03 88888.00 2014-04-17 20:04:15.750 107 12459.27 3.52 54803.03 88888.00 2014-04-17 20:04:15.875 107 12459.27 3.50 54803.03 88888.00 2014-04-17 20:04:16.000 107 12459.30 3.50 54803.03 88888.00 2014-04-17 20:04:16.125 107 12459.38 3.50 54803.00 88888.00 2014-04-17 20:04:16.250 107 12459.40 3.45 54802.97 88888.00 2014-04-17 20:04:16.375 107 12459.38 3.42 54802.97 88888.00 2014-04-17 20:04:16.500 107 12459.40 3.45 54803.00 88888.00 2014-04-17 20:04:16.625 107 12459.48 3.42 54803.00 88888.00 2014-04-17 20:04:16.750 107 12459.50 3.42 54803.00 88888.00 2014-04-17 20:04:16.875 107 12459.50 3.42 54803.03 88888.00 2014-04-17 20:04:17.000 107 12459.58 3.42 54803.00 88888.00 2014-04-17 20:04:17.125 107 12459.62 3.42 54803.00 88888.00 2014-04-17 20:04:17.250 107 12459.65 3.38 54803.00 88888.00 2014-04-17 20:04:17.375 107 12459.58 3.33 54803.03 88888.00 2014-04-17 20:04:17.500 107 12459.55 3.38 54803.03 88888.00 2014-04-17 20:04:17.625 107 12459.62 3.40 54803.03 88888.00 2014-04-17 20:04:17.750 107 12459.62 3.38 54803.05 88888.00 2014-04-17 20:04:17.875 107 12459.60 3.33 54803.10 88888.00 2014-04-17 20:04:18.000 107 12459.62 3.35 54803.07 88888.00 2014-04-17 20:04:18.125 107 12459.67 3.30 54803.10 88888.00 2014-04-17 20:04:18.250 107 12459.62 3.30 54803.10 88888.00 2014-04-17 20:04:18.375 107 12459.60 3.33 54803.10 88888.00 2014-04-17 20:04:18.500 107 12459.62 3.33 54803.10 88888.00 2014-04-17 20:04:18.625 107 12459.62 3.27 54803.10 88888.00 2014-04-17 20:04:18.750 107 12459.60 3.25 54803.10 88888.00 2014-04-17 20:04:18.875 107 12459.67 3.25 54803.10 88888.00 2014-04-17 20:04:19.000 107 12459.75 3.25 54803.12 88888.00 2014-04-17 20:04:19.125 107 12459.70 3.23 54803.12 88888.00 2014-04-17 20:04:19.250 107 12459.65 3.20 54803.12 88888.00 2014-04-17 20:04:19.375 107 12459.70 3.23 54803.10 88888.00 2014-04-17 20:04:19.500 107 12459.77 3.23 54803.12 88888.00 2014-04-17 20:04:19.625 107 12459.83 3.20 54803.15 88888.00 2014-04-17 20:04:19.750 107 12459.80 3.20 54803.15 88888.00 2014-04-17 20:04:19.875 107 12459.77 3.15 54803.12 88888.00 2014-04-17 20:04:20.000 107 12459.75 3.17 54803.15 88888.00 2014-04-17 20:04:20.125 107 12459.77 3.17 54803.12 88888.00 2014-04-17 20:04:20.250 107 12459.80 3.15 54803.15 88888.00 2014-04-17 20:04:20.375 107 12459.90 3.17 54803.15 88888.00 2014-04-17 20:04:20.500 107 12459.88 3.15 54803.15 88888.00 2014-04-17 20:04:20.625 107 12459.85 3.15 54803.15 88888.00 2014-04-17 20:04:20.750 107 12459.83 3.15 54803.15 88888.00 2014-04-17 20:04:20.875 107 12459.80 3.12 54803.18 88888.00 2014-04-17 20:04:21.000 107 12459.80 3.12 54803.15 88888.00 2014-04-17 20:04:21.125 107 12459.77 3.10 54803.18 88888.00 2014-04-17 20:04:21.250 107 12459.77 3.08 54803.18 88888.00 2014-04-17 20:04:21.375 107 12459.88 3.10 54803.18 88888.00 2014-04-17 20:04:21.500 107 12459.88 3.10 54803.18 88888.00 2014-04-17 20:04:21.625 107 12459.88 3.08 54803.18 88888.00 2014-04-17 20:04:21.750 107 12459.85 3.10 54803.18 88888.00 2014-04-17 20:04:21.875 107 12459.85 3.08 54803.15 88888.00 2014-04-17 20:04:22.000 107 12459.90 3.05 54803.18 88888.00 2014-04-17 20:04:22.125 107 12459.95 3.05 54803.18 88888.00 2014-04-17 20:04:22.250 107 12459.95 3.02 54803.18 88888.00 2014-04-17 20:04:22.375 107 12460.02 3.05 54803.18 88888.00 2014-04-17 20:04:22.500 107 12459.98 3.02 54803.15 88888.00 2014-04-17 20:04:22.625 107 12459.98 3.02 54803.15 88888.00 2014-04-17 20:04:22.750 107 12460.00 3.02 54803.15 88888.00 2014-04-17 20:04:22.875 107 12459.95 3.02 54803.18 88888.00 2014-04-17 20:04:23.000 107 12460.00 3.00 54803.18 88888.00 2014-04-17 20:04:23.125 107 12459.98 3.00 54803.20 88888.00 2014-04-17 20:04:23.250 107 12459.92 2.98 54803.20 88888.00 2014-04-17 20:04:23.375 107 12459.98 2.98 54803.20 88888.00 2014-04-17 20:04:23.500 107 12460.10 2.98 54803.18 88888.00 2014-04-17 20:04:23.625 107 12460.12 2.98 54803.20 88888.00 2014-04-17 20:04:23.750 107 12460.15 3.00 54803.18 88888.00 2014-04-17 20:04:23.875 107 12460.12 3.00 54803.18 88888.00 2014-04-17 20:04:24.000 107 12460.10 3.00 54803.20 88888.00 2014-04-17 20:04:24.125 107 12460.12 2.95 54803.22 88888.00 2014-04-17 20:04:24.250 107 12460.15 2.92 54803.22 88888.00 2014-04-17 20:04:24.375 107 12460.20 2.95 54803.25 88888.00 2014-04-17 20:04:24.500 107 12460.15 2.95 54803.25 88888.00 2014-04-17 20:04:24.625 107 12460.12 2.98 54803.25 88888.00 2014-04-17 20:04:24.750 107 12460.12 2.95 54803.22 88888.00 2014-04-17 20:04:24.875 107 12460.10 2.95 54803.22 88888.00 2014-04-17 20:04:25.000 107 12460.10 2.95 54803.22 88888.00 2014-04-17 20:04:25.125 107 12460.15 2.95 54803.25 88888.00 2014-04-17 20:04:25.250 107 12460.17 2.95 54803.25 88888.00 2014-04-17 20:04:25.375 107 12460.25 2.92 54803.25 88888.00 2014-04-17 20:04:25.500 107 12460.20 2.92 54803.25 88888.00 2014-04-17 20:04:25.625 107 12460.12 2.92 54803.25 88888.00 2014-04-17 20:04:25.750 107 12460.12 2.92 54803.25 88888.00 2014-04-17 20:04:25.875 107 12460.08 2.95 54803.22 88888.00 2014-04-17 20:04:26.000 107 12460.05 2.92 54803.20 88888.00 2014-04-17 20:04:26.125 107 12460.02 2.90 54803.22 88888.00 2014-04-17 20:04:26.250 107 12459.98 2.88 54803.25 88888.00 2014-04-17 20:04:26.375 107 12460.00 2.92 54803.25 88888.00 2014-04-17 20:04:26.500 107 12460.00 2.92 54803.25 88888.00 2014-04-17 20:04:26.625 107 12460.05 2.92 54803.25 88888.00 2014-04-17 20:04:26.750 107 12460.05 2.92 54803.25 88888.00 2014-04-17 20:04:26.875 107 12460.00 2.90 54803.28 88888.00 2014-04-17 20:04:27.000 107 12459.98 2.88 54803.25 88888.00 2014-04-17 20:04:27.125 107 12460.05 2.90 54803.25 88888.00 2014-04-17 20:04:27.250 107 12460.10 2.88 54803.28 88888.00 2014-04-17 20:04:27.375 107 12460.08 2.90 54803.28 88888.00 2014-04-17 20:04:27.500 107 12460.08 2.90 54803.30 88888.00 2014-04-17 20:04:27.625 107 12460.12 2.88 54803.28 88888.00 2014-04-17 20:04:27.750 107 12460.12 2.83 54803.28 88888.00 2014-04-17 20:04:27.875 107 12460.05 2.83 54803.28 88888.00 2014-04-17 20:04:28.000 107 12460.05 2.83 54803.28 88888.00 2014-04-17 20:04:28.125 107 12460.05 2.80 54803.30 88888.00 2014-04-17 20:04:28.250 107 12460.02 2.80 54803.30 88888.00 2014-04-17 20:04:28.375 107 12460.05 2.83 54803.30 88888.00 2014-04-17 20:04:28.500 107 12460.08 2.80 54803.32 88888.00 2014-04-17 20:04:28.625 107 12460.10 2.77 54803.28 88888.00 2014-04-17 20:04:28.750 107 12460.12 2.77 54803.30 88888.00 2014-04-17 20:04:28.875 107 12460.15 2.75 54803.32 88888.00 2014-04-17 20:04:29.000 107 12460.12 2.75 54803.35 88888.00 2014-04-17 20:04:29.125 107 12460.15 2.73 54803.35 88888.00 2014-04-17 20:04:29.250 107 12460.20 2.70 54803.35 88888.00 2014-04-17 20:04:29.375 107 12460.23 2.75 54803.32 88888.00 2014-04-17 20:04:29.500 107 12460.20 2.75 54803.32 88888.00 2014-04-17 20:04:29.625 107 12460.20 2.77 54803.35 88888.00 2014-04-17 20:04:29.750 107 12460.25 2.75 54803.38 88888.00 2014-04-17 20:04:29.875 107 12460.20 2.73 54803.35 88888.00 2014-04-17 20:04:30.000 107 12460.12 2.75 54803.35 88888.00 2014-04-17 20:04:30.125 107 12460.10 2.75 54803.38 88888.00 2014-04-17 20:04:30.250 107 12460.12 2.75 54803.40 88888.00 2014-04-17 20:04:30.375 107 12460.15 2.77 54803.38 88888.00 2014-04-17 20:04:30.500 107 12460.15 2.77 54803.38 88888.00 2014-04-17 20:04:30.625 107 12460.17 2.75 54803.40 88888.00 2014-04-17 20:04:30.750 107 12460.23 2.77 54803.40 88888.00 2014-04-17 20:04:30.875 107 12460.17 2.77 54803.43 88888.00 2014-04-17 20:04:31.000 107 12460.17 2.73 54803.43 88888.00 2014-04-17 20:04:31.125 107 12460.20 2.73 54803.43 88888.00 2014-04-17 20:04:31.250 107 12460.20 2.73 54803.43 88888.00 2014-04-17 20:04:31.375 107 12460.12 2.70 54803.38 88888.00 2014-04-17 20:04:31.500 107 12460.10 2.73 54803.40 88888.00 2014-04-17 20:04:31.625 107 12460.17 2.73 54803.40 88888.00 2014-04-17 20:04:31.750 107 12460.15 2.73 54803.40 88888.00 2014-04-17 20:04:31.875 107 12460.17 2.73 54803.43 88888.00 2014-04-17 20:04:32.000 107 12460.23 2.70 54803.40 88888.00 2014-04-17 20:04:32.125 107 12460.23 2.70 54803.43 88888.00 2014-04-17 20:04:32.250 107 12460.23 2.67 54803.45 88888.00 2014-04-17 20:04:32.375 107 12460.25 2.70 54803.43 88888.00 2014-04-17 20:04:32.500 107 12460.23 2.70 54803.43 88888.00 2014-04-17 20:04:32.625 107 12460.27 2.70 54803.45 88888.00 2014-04-17 20:04:32.750 107 12460.33 2.67 54803.47 88888.00 2014-04-17 20:04:32.875 107 12460.35 2.67 54803.47 88888.00 2014-04-17 20:04:33.000 107 12460.27 2.65 54803.45 88888.00 2014-04-17 20:04:33.125 107 12460.23 2.65 54803.47 88888.00 2014-04-17 20:04:33.250 107 12460.23 2.65 54803.50 88888.00 2014-04-17 20:04:33.375 107 12460.23 2.65 54803.50 88888.00 2014-04-17 20:04:33.500 107 12460.23 2.65 54803.45 88888.00 2014-04-17 20:04:33.625 107 12460.20 2.62 54803.47 88888.00 2014-04-17 20:04:33.750 107 12460.17 2.62 54803.47 88888.00 2014-04-17 20:04:33.875 107 12460.20 2.62 54803.47 88888.00 2014-04-17 20:04:34.000 107 12460.23 2.62 54803.47 88888.00 2014-04-17 20:04:34.125 107 12460.27 2.62 54803.50 88888.00 2014-04-17 20:04:34.250 107 12460.30 2.60 54803.53 88888.00 2014-04-17 20:04:34.375 107 12460.27 2.62 54803.53 88888.00 2014-04-17 20:04:34.500 107 12460.27 2.60 54803.53 88888.00 2014-04-17 20:04:34.625 107 12460.35 2.60 54803.50 88888.00 2014-04-17 20:04:34.750 107 12460.35 2.60 54803.50 88888.00 2014-04-17 20:04:34.875 107 12460.30 2.58 54803.47 88888.00 2014-04-17 20:04:35.000 107 12460.27 2.55 54803.47 88888.00 2014-04-17 20:04:35.125 107 12460.25 2.52 54803.53 88888.00 2014-04-17 20:04:35.250 107 12460.17 2.52 54803.53 88888.00 2014-04-17 20:04:35.375 107 12460.15 2.55 54803.53 88888.00 2014-04-17 20:04:35.500 107 12460.17 2.55 54803.53 88888.00 2014-04-17 20:04:35.625 107 12460.23 2.55 54803.53 88888.00 2014-04-17 20:04:35.750 107 12460.25 2.52 54803.53 88888.00 2014-04-17 20:04:35.875 107 12460.27 2.50 54803.55 88888.00 2014-04-17 20:04:36.000 107 12460.33 2.50 54803.53 88888.00 2014-04-17 20:04:36.125 107 12460.33 2.52 54803.55 88888.00 2014-04-17 20:04:36.250 107 12460.25 2.48 54803.57 88888.00 2014-04-17 20:04:36.375 107 12460.27 2.50 54803.55 88888.00 2014-04-17 20:04:36.500 107 12460.27 2.52 54803.57 88888.00 2014-04-17 20:04:36.625 107 12460.30 2.50 54803.60 88888.00 2014-04-17 20:04:36.750 107 12460.33 2.52 54803.55 88888.00 2014-04-17 20:04:36.875 107 12460.35 2.50 54803.57 88888.00 2014-04-17 20:04:37.000 107 12460.40 2.50 54803.57 88888.00 2014-04-17 20:04:37.125 107 12460.40 2.50 54803.60 88888.00 2014-04-17 20:04:37.250 107 12460.35 2.45 54803.60 88888.00 2014-04-17 20:04:37.375 107 12460.35 2.48 54803.60 88888.00 2014-04-17 20:04:37.500 107 12460.40 2.50 54803.60 88888.00 2014-04-17 20:04:37.625 107 12460.45 2.48 54803.57 88888.00 2014-04-17 20:04:37.750 107 12460.42 2.45 54803.57 88888.00 2014-04-17 20:04:37.875 107 12460.40 2.48 54803.60 88888.00 2014-04-17 20:04:38.000 107 12460.40 2.50 54803.60 88888.00 2014-04-17 20:04:38.125 107 12460.48 2.48 54803.60 88888.00 2014-04-17 20:04:38.250 107 12460.42 2.48 54803.62 88888.00 2014-04-17 20:04:38.375 107 12460.48 2.48 54803.60 88888.00 2014-04-17 20:04:38.500 107 12460.42 2.48 54803.60 88888.00 2014-04-17 20:04:38.625 107 12460.40 2.48 54803.57 88888.00 2014-04-17 20:04:38.750 107 12460.40 2.45 54803.57 88888.00 2014-04-17 20:04:38.875 107 12460.38 2.45 54803.57 88888.00 2014-04-17 20:04:39.000 107 12460.38 2.48 54803.62 88888.00 2014-04-17 20:04:39.125 107 12460.35 2.50 54803.65 88888.00 2014-04-17 20:04:39.250 107 12460.38 2.50 54803.65 88888.00 2014-04-17 20:04:39.375 107 12460.50 2.52 54803.62 88888.00 2014-04-17 20:04:39.500 107 12460.48 2.48 54803.62 88888.00 2014-04-17 20:04:39.625 107 12460.45 2.50 54803.62 88888.00 2014-04-17 20:04:39.750 107 12460.50 2.48 54803.62 88888.00 2014-04-17 20:04:39.875 107 12460.48 2.50 54803.65 88888.00 2014-04-17 20:04:40.000 107 12460.45 2.52 54803.62 88888.00 2014-04-17 20:04:40.125 107 12460.42 2.55 54803.62 88888.00 2014-04-17 20:04:40.250 107 12460.42 2.52 54803.65 88888.00 2014-04-17 20:04:40.375 107 12460.48 2.52 54803.65 88888.00 2014-04-17 20:04:40.500 107 12460.48 2.55 54803.68 88888.00 2014-04-17 20:04:40.625 107 12460.42 2.58 54803.65 88888.00 2014-04-17 20:04:40.750 107 12460.38 2.60 54803.65 88888.00 2014-04-17 20:04:40.875 107 12460.38 2.60 54803.65 88888.00 2014-04-17 20:04:41.000 107 12460.40 2.60 54803.65 88888.00 2014-04-17 20:04:41.125 107 12460.42 2.60 54803.65 88888.00 2014-04-17 20:04:41.250 107 12460.38 2.58 54803.65 88888.00 2014-04-17 20:04:41.375 107 12460.38 2.58 54803.65 88888.00 2014-04-17 20:04:41.500 107 12460.38 2.60 54803.65 88888.00 2014-04-17 20:04:41.625 107 12460.42 2.62 54803.68 88888.00 2014-04-17 20:04:41.750 107 12460.45 2.65 54803.65 88888.00 2014-04-17 20:04:41.875 107 12460.40 2.62 54803.65 88888.00 2014-04-17 20:04:42.000 107 12460.33 2.60 54803.62 88888.00 2014-04-17 20:04:42.125 107 12460.30 2.62 54803.65 88888.00 2014-04-17 20:04:42.250 107 12460.35 2.65 54803.65 88888.00 2014-04-17 20:04:42.375 107 12460.38 2.67 54803.65 88888.00 2014-04-17 20:04:42.500 107 12460.42 2.70 54803.65 88888.00 2014-04-17 20:04:42.625 107 12460.45 2.73 54803.65 88888.00 2014-04-17 20:04:42.750 107 12460.45 2.70 54803.65 88888.00 2014-04-17 20:04:42.875 107 12460.50 2.70 54803.68 88888.00 2014-04-17 20:04:43.000 107 12460.52 2.75 54803.65 88888.00 2014-04-17 20:04:43.125 107 12460.40 2.77 54803.65 88888.00 2014-04-17 20:04:43.250 107 12460.35 2.75 54803.65 88888.00 2014-04-17 20:04:43.375 107 12460.38 2.77 54803.65 88888.00 2014-04-17 20:04:43.500 107 12460.40 2.77 54803.65 88888.00 2014-04-17 20:04:43.625 107 12460.35 2.83 54803.68 88888.00 2014-04-17 20:04:43.750 107 12460.27 2.80 54803.68 88888.00 2014-04-17 20:04:43.875 107 12460.35 2.83 54803.68 88888.00 2014-04-17 20:04:44.000 107 12460.35 2.83 54803.68 88888.00 2014-04-17 20:04:44.125 107 12460.35 2.83 54803.68 88888.00 2014-04-17 20:04:44.250 107 12460.25 2.83 54803.68 88888.00 2014-04-17 20:04:44.375 107 12460.25 2.85 54803.70 88888.00 2014-04-17 20:04:44.500 107 12460.27 2.85 54803.70 88888.00 2014-04-17 20:04:44.625 107 12460.27 2.88 54803.70 88888.00 2014-04-17 20:04:44.750 107 12460.25 2.90 54803.70 88888.00 2014-04-17 20:04:44.875 107 12460.23 2.90 54803.70 88888.00 2014-04-17 20:04:45.000 107 12460.25 2.92 54803.70 88888.00 2014-04-17 20:04:45.125 107 12460.25 2.90 54803.70 88888.00 2014-04-17 20:04:45.250 107 12460.23 2.90 54803.70 88888.00 2014-04-17 20:04:45.375 107 12460.23 2.88 54803.70 88888.00 2014-04-17 20:04:45.500 107 12460.23 2.92 54803.70 88888.00 2014-04-17 20:04:45.625 107 12460.27 2.90 54803.70 88888.00 2014-04-17 20:04:45.750 107 12460.23 2.92 54803.68 88888.00 2014-04-17 20:04:45.875 107 12460.17 2.95 54803.68 88888.00 2014-04-17 20:04:46.000 107 12460.23 2.98 54803.72 88888.00 2014-04-17 20:04:46.125 107 12460.27 2.92 54803.70 88888.00 2014-04-17 20:04:46.250 107 12460.25 2.92 54803.72 88888.00 2014-04-17 20:04:46.375 107 12460.27 2.95 54803.72 88888.00 2014-04-17 20:04:46.500 107 12460.25 2.95 54803.72 88888.00 2014-04-17 20:04:46.625 107 12460.33 2.92 54803.72 88888.00 2014-04-17 20:04:46.750 107 12460.35 2.95 54803.72 88888.00 2014-04-17 20:04:46.875 107 12460.33 2.95 54803.78 88888.00 2014-04-17 20:04:47.000 107 12460.33 2.92 54803.75 88888.00 2014-04-17 20:04:47.125 107 12460.38 2.95 54803.75 88888.00 2014-04-17 20:04:47.250 107 12460.33 2.92 54803.78 88888.00 2014-04-17 20:04:47.375 107 12460.27 2.92 54803.78 88888.00 2014-04-17 20:04:47.500 107 12460.25 2.95 54803.78 88888.00 2014-04-17 20:04:47.625 107 12460.27 2.92 54803.78 88888.00 2014-04-17 20:04:47.750 107 12460.33 2.88 54803.75 88888.00 2014-04-17 20:04:47.875 107 12460.30 2.88 54803.78 88888.00 2014-04-17 20:04:48.000 107 12460.30 2.85 54803.78 88888.00 2014-04-17 20:04:48.125 107 12460.27 2.88 54803.80 88888.00 2014-04-17 20:04:48.250 107 12460.23 2.83 54803.78 88888.00 2014-04-17 20:04:48.375 107 12460.25 2.85 54803.80 88888.00 2014-04-17 20:04:48.500 107 12460.30 2.83 54803.78 88888.00 2014-04-17 20:04:48.625 107 12460.38 2.83 54803.80 88888.00 2014-04-17 20:04:48.750 107 12460.45 2.80 54803.82 88888.00 2014-04-17 20:04:48.875 107 12460.42 2.77 54803.80 88888.00 2014-04-17 20:04:49.000 107 12460.38 2.77 54803.80 88888.00 2014-04-17 20:04:49.125 107 12460.33 2.77 54803.82 88888.00 2014-04-17 20:04:49.250 107 12460.25 2.73 54803.82 88888.00 2014-04-17 20:04:49.375 107 12460.27 2.75 54803.82 88888.00 2014-04-17 20:04:49.500 107 12460.27 2.73 54803.85 88888.00 2014-04-17 20:04:49.625 107 12460.30 2.70 54803.85 88888.00 2014-04-17 20:04:49.750 107 12460.33 2.67 54803.85 88888.00 2014-04-17 20:04:49.875 107 12460.38 2.67 54803.85 88888.00 2014-04-17 20:04:50.000 107 12460.33 2.67 54803.82 88888.00 2014-04-17 20:04:50.125 107 12460.27 2.62 54803.82 88888.00 2014-04-17 20:04:50.250 107 12460.35 2.55 54803.82 88888.00 2014-04-17 20:04:50.375 107 12460.38 2.60 54803.85 88888.00 2014-04-17 20:04:50.500 107 12460.35 2.60 54803.88 88888.00 2014-04-17 20:04:50.625 107 12460.33 2.58 54803.85 88888.00 2014-04-17 20:04:50.750 107 12460.35 2.55 54803.85 88888.00 2014-04-17 20:04:50.875 107 12460.48 2.58 54803.88 88888.00 2014-04-17 20:04:51.000 107 12460.50 2.50 54803.85 88888.00 2014-04-17 20:04:51.125 107 12460.40 2.52 54803.88 88888.00 2014-04-17 20:04:51.250 107 12460.35 2.52 54803.90 88888.00 2014-04-17 20:04:51.375 107 12460.38 2.55 54803.90 88888.00 2014-04-17 20:04:51.500 107 12460.42 2.48 54803.88 88888.00 2014-04-17 20:04:51.625 107 12460.45 2.45 54803.90 88888.00 2014-04-17 20:04:51.750 107 12460.45 2.45 54803.90 88888.00 2014-04-17 20:04:51.875 107 12460.42 2.42 54803.93 88888.00 2014-04-17 20:04:52.000 107 12460.42 2.42 54803.88 88888.00 2014-04-17 20:04:52.125 107 12460.45 2.42 54803.90 88888.00 2014-04-17 20:04:52.250 107 12460.45 2.35 54803.90 88888.00 2014-04-17 20:04:52.375 107 12460.42 2.35 54803.90 88888.00 2014-04-17 20:04:52.500 107 12460.40 2.38 54803.88 88888.00 2014-04-17 20:04:52.625 107 12460.40 2.35 54803.93 88888.00 2014-04-17 20:04:52.750 107 12460.42 2.33 54803.95 88888.00 2014-04-17 20:04:52.875 107 12460.40 2.33 54803.95 88888.00 2014-04-17 20:04:53.000 107 12460.45 2.33 54803.93 88888.00 2014-04-17 20:04:53.125 107 12460.50 2.30 54803.93 88888.00 2014-04-17 20:04:53.250 107 12460.52 2.27 54803.93 88888.00 2014-04-17 20:04:53.375 107 12460.60 2.27 54803.93 88888.00 2014-04-17 20:04:53.500 107 12460.62 2.27 54803.90 88888.00 2014-04-17 20:04:53.625 107 12460.55 2.27 54803.90 88888.00 2014-04-17 20:04:53.750 107 12460.52 2.27 54803.95 88888.00 2014-04-17 20:04:53.875 107 12460.58 2.27 54803.93 88888.00 2014-04-17 20:04:54.000 107 12460.62 2.25 54803.93 88888.00 2014-04-17 20:04:54.125 107 12460.65 2.23 54803.93 88888.00 2014-04-17 20:04:54.250 107 12460.60 2.20 54803.90 88888.00 2014-04-17 20:04:54.375 107 12460.55 2.23 54803.95 88888.00 2014-04-17 20:04:54.500 107 12460.60 2.25 54803.95 88888.00 2014-04-17 20:04:54.625 107 12460.62 2.27 54803.95 88888.00 2014-04-17 20:04:54.750 107 12460.62 2.27 54803.95 88888.00 2014-04-17 20:04:54.875 107 12460.62 2.23 54803.97 88888.00 2014-04-17 20:04:55.000 107 12460.60 2.23 54803.95 88888.00 2014-04-17 20:04:55.125 107 12460.58 2.27 54803.95 88888.00 2014-04-17 20:04:55.250 107 12460.52 2.25 54803.95 88888.00 2014-04-17 20:04:55.375 107 12460.52 2.25 54803.95 88888.00 2014-04-17 20:04:55.500 107 12460.55 2.27 54803.97 88888.00 2014-04-17 20:04:55.625 107 12460.60 2.30 54803.97 88888.00 2014-04-17 20:04:55.750 107 12460.58 2.27 54803.95 88888.00 2014-04-17 20:04:55.875 107 12460.55 2.27 54803.97 88888.00 2014-04-17 20:04:56.000 107 12460.60 2.27 54803.97 88888.00 2014-04-17 20:04:56.125 107 12460.65 2.30 54803.97 88888.00 2014-04-17 20:04:56.250 107 12460.65 2.25 54803.95 88888.00 2014-04-17 20:04:56.375 107 12460.67 2.27 54803.95 88888.00 2014-04-17 20:04:56.500 107 12460.67 2.27 54803.93 88888.00 2014-04-17 20:04:56.625 107 12460.67 2.30 54803.95 88888.00 2014-04-17 20:04:56.750 107 12460.67 2.33 54803.95 88888.00 2014-04-17 20:04:56.875 107 12460.65 2.35 54803.97 88888.00 2014-04-17 20:04:57.000 107 12460.55 2.33 54803.93 88888.00 2014-04-17 20:04:57.125 107 12460.52 2.33 54803.95 88888.00 2014-04-17 20:04:57.250 107 12460.60 2.35 54803.97 88888.00 2014-04-17 20:04:57.375 107 12460.60 2.38 54803.97 88888.00 2014-04-17 20:04:57.500 107 12460.55 2.40 54804.00 88888.00 2014-04-17 20:04:57.625 107 12460.52 2.38 54803.97 88888.00 2014-04-17 20:04:57.750 107 12460.52 2.38 54803.95 88888.00 2014-04-17 20:04:57.875 107 12460.52 2.38 54803.93 88888.00 2014-04-17 20:04:58.000 107 12460.42 2.40 54803.90 88888.00 2014-04-17 20:04:58.125 107 12460.38 2.40 54803.93 88888.00 2014-04-17 20:04:58.250 107 12460.35 2.45 54803.95 88888.00 2014-04-17 20:04:58.375 107 12460.35 2.45 54803.93 88888.00 2014-04-17 20:04:58.500 107 12460.38 2.48 54803.93 88888.00 2014-04-17 20:04:58.625 107 12460.42 2.50 54803.93 88888.00 2014-04-17 20:04:58.750 107 12460.35 2.48 54803.95 88888.00 2014-04-17 20:04:58.875 107 12460.38 2.48 54803.95 88888.00 2014-04-17 20:04:59.000 107 12460.40 2.52 54803.95 88888.00 2014-04-17 20:04:59.125 107 12460.45 2.55 54803.95 88888.00 2014-04-17 20:04:59.250 107 12460.42 2.58 54803.97 88888.00 2014-04-17 20:04:59.375 107 12460.38 2.58 54803.97 88888.00 2014-04-17 20:04:59.500 107 12460.35 2.60 54803.95 88888.00 2014-04-17 20:04:59.625 107 12460.40 2.60 54803.95 88888.00 2014-04-17 20:04:59.750 107 12460.30 2.60 54803.95 88888.00 2014-04-17 20:04:59.875 107 12460.25 2.65 54803.95 88888.00 2014-04-17 20:05:00.000 107 12460.30 2.67 54803.97 88888.00 2014-04-17 20:05:00.125 107 12460.35 2.70 54804.00 88888.00 2014-04-17 20:05:00.250 107 12460.38 2.70 54803.97 88888.00 2014-04-17 20:05:00.375 107 12460.35 2.70 54803.97 88888.00 2014-04-17 20:05:00.500 107 12460.33 2.75 54803.97 88888.00 2014-04-17 20:05:00.625 107 12460.35 2.73 54803.95 88888.00 2014-04-17 20:05:00.750 107 12460.33 2.73 54803.95 88888.00 2014-04-17 20:05:00.875 107 12460.33 2.77 54803.95 88888.00 2014-04-17 20:05:01.000 107 12460.33 2.77 54803.97 88888.00 2014-04-17 20:05:01.125 107 12460.30 2.80 54803.97 88888.00 2014-04-17 20:05:01.250 107 12460.23 2.77 54803.97 88888.00 2014-04-17 20:05:01.375 107 12460.30 2.77 54803.97 88888.00 2014-04-17 20:05:01.500 107 12460.30 2.77 54803.97 88888.00 2014-04-17 20:05:01.625 107 12460.30 2.80 54803.97 88888.00 2014-04-17 20:05:01.750 107 12460.30 2.80 54803.97 88888.00 2014-04-17 20:05:01.875 107 12460.30 2.80 54803.95 88888.00 2014-04-17 20:05:02.000 107 12460.30 2.80 54803.95 88888.00 2014-04-17 20:05:02.125 107 12460.27 2.83 54803.97 88888.00 2014-04-17 20:05:02.250 107 12460.27 2.83 54804.00 88888.00 2014-04-17 20:05:02.375 107 12460.33 2.83 54803.97 88888.00 2014-04-17 20:05:02.500 107 12460.30 2.83 54803.97 88888.00 2014-04-17 20:05:02.625 107 12460.27 2.80 54803.97 88888.00 2014-04-17 20:05:02.750 107 12460.25 2.83 54803.97 88888.00 2014-04-17 20:05:02.875 107 12460.27 2.85 54804.00 88888.00 2014-04-17 20:05:03.000 107 12460.30 2.85 54804.00 88888.00 2014-04-17 20:05:03.125 107 12460.38 2.83 54804.05 88888.00 2014-04-17 20:05:03.250 107 12460.35 2.83 54804.05 88888.00 2014-04-17 20:05:03.375 107 12460.30 2.85 54804.07 88888.00 2014-04-17 20:05:03.500 107 12460.38 2.85 54804.07 88888.00 2014-04-17 20:05:03.625 107 12460.35 2.85 54804.05 88888.00 2014-04-17 20:05:03.750 107 12460.33 2.77 54804.05 88888.00 2014-04-17 20:05:03.875 107 12460.33 2.77 54804.03 88888.00 2014-04-17 20:05:04.000 107 12460.33 2.80 54804.03 88888.00 2014-04-17 20:05:04.125 107 12460.23 2.80 54804.03 88888.00 2014-04-17 20:05:04.250 107 12460.17 2.75 54804.03 88888.00 2014-04-17 20:05:04.375 107 12460.25 2.73 54804.03 88888.00 2014-04-17 20:05:04.500 107 12460.27 2.70 54804.05 88888.00 2014-04-17 20:05:04.625 107 12460.27 2.73 54804.07 88888.00 2014-04-17 20:05:04.750 107 12460.33 2.73 54804.10 88888.00 2014-04-17 20:05:04.875 107 12460.38 2.70 54804.05 88888.00 2014-04-17 20:05:05.000 107 12460.40 2.67 54804.03 88888.00 2014-04-17 20:05:05.125 107 12460.33 2.67 54804.00 88888.00 2014-04-17 20:05:05.250 107 12460.33 2.65 54804.05 88888.00 2014-04-17 20:05:05.375 107 12460.48 2.65 54804.07 88888.00 2014-04-17 20:05:05.500 107 12460.48 2.67 54804.07 88888.00 2014-04-17 20:05:05.625 107 12460.35 2.62 54804.05 88888.00 2014-04-17 20:05:05.750 107 12460.27 2.62 54804.05 88888.00 2014-04-17 20:05:05.875 107 12460.27 2.60 54804.07 88888.00 2014-04-17 20:05:06.000 107 12460.33 2.55 54804.05 88888.00 2014-04-17 20:05:06.125 107 12460.38 2.52 54804.07 88888.00 2014-04-17 20:05:06.250 107 12460.38 2.55 54804.07 88888.00 2014-04-17 20:05:06.375 107 12460.38 2.50 54804.07 88888.00 2014-04-17 20:05:06.500 107 12460.45 2.50 54804.07 88888.00 2014-04-17 20:05:06.625 107 12460.52 2.48 54804.10 88888.00 2014-04-17 20:05:06.750 107 12460.55 2.45 54804.10 88888.00 2014-04-17 20:05:06.875 107 12460.52 2.48 54804.10 88888.00 2014-04-17 20:05:07.000 107 12460.60 2.40 54804.10 88888.00 2014-04-17 20:05:07.125 107 12460.62 2.38 54804.10 88888.00 2014-04-17 20:05:07.250 107 12460.52 2.35 54804.10 88888.00 2014-04-17 20:05:07.375 107 12460.55 2.35 54804.12 88888.00 2014-04-17 20:05:07.500 107 12460.55 2.38 54804.15 88888.00 2014-04-17 20:05:07.625 107 12460.50 2.33 54804.12 88888.00 2014-04-17 20:05:07.750 107 12460.50 2.30 54804.12 88888.00 2014-04-17 20:05:07.875 107 12460.52 2.27 54804.10 88888.00 2014-04-17 20:05:08.000 107 12460.58 2.27 54804.10 88888.00 2014-04-17 20:05:08.125 107 12460.60 2.25 54804.12 88888.00 2014-04-17 20:05:08.250 107 12460.62 2.20 54804.12 88888.00 2014-04-17 20:05:08.375 107 12460.62 2.20 54804.12 88888.00 2014-04-17 20:05:08.500 107 12460.65 2.17 54804.12 88888.00 2014-04-17 20:05:08.625 107 12460.65 2.17 54804.12 88888.00 2014-04-17 20:05:08.750 107 12460.67 2.15 54804.10 88888.00 2014-04-17 20:05:08.875 107 12460.70 2.12 54804.12 88888.00 2014-04-17 20:05:09.000 107 12460.75 2.10 54804.12 88888.00 2014-04-17 20:05:09.125 107 12460.77 2.12 54804.15 88888.00 2014-04-17 20:05:09.250 107 12460.73 2.05 54804.12 88888.00 2014-04-17 20:05:09.375 107 12460.73 2.02 54804.10 88888.00 2014-04-17 20:05:09.500 107 12460.65 2.05 54804.10 88888.00 2014-04-17 20:05:09.625 107 12460.65 2.02 54804.12 88888.00 2014-04-17 20:05:09.750 107 12460.67 2.00 54804.15 88888.00 2014-04-17 20:05:09.875 107 12460.70 2.00 54804.12 88888.00 2014-04-17 20:05:10.000 107 12460.75 1.98 54804.15 88888.00 2014-04-17 20:05:10.125 107 12460.80 2.00 54804.15 88888.00 2014-04-17 20:05:10.250 107 12460.75 2.00 54804.15 88888.00 2014-04-17 20:05:10.375 107 12460.75 2.00 54804.12 88888.00 2014-04-17 20:05:10.500 107 12460.83 1.98 54804.15 88888.00 2014-04-17 20:05:10.625 107 12460.80 1.95 54804.15 88888.00 2014-04-17 20:05:10.750 107 12460.75 1.93 54804.18 88888.00 2014-04-17 20:05:10.875 107 12460.75 1.93 54804.18 88888.00 2014-04-17 20:05:11.000 107 12460.80 1.93 54804.18 88888.00 2014-04-17 20:05:11.125 107 12460.77 1.95 54804.15 88888.00 2014-04-17 20:05:11.250 107 12460.67 1.90 54804.15 88888.00 2014-04-17 20:05:11.375 107 12460.70 1.93 54804.18 88888.00 2014-04-17 20:05:11.500 107 12460.77 1.90 54804.18 88888.00 2014-04-17 20:05:11.625 107 12460.80 1.90 54804.15 88888.00 2014-04-17 20:05:11.750 107 12460.80 1.90 54804.15 88888.00 2014-04-17 20:05:11.875 107 12460.80 1.90 54804.18 88888.00 2014-04-17 20:05:12.000 107 12460.77 1.90 54804.15 88888.00 2014-04-17 20:05:12.125 107 12460.80 1.90 54804.18 88888.00 2014-04-17 20:05:12.250 107 12460.77 1.85 54804.15 88888.00 2014-04-17 20:05:12.375 107 12460.75 1.90 54804.15 88888.00 2014-04-17 20:05:12.500 107 12460.77 1.90 54804.12 88888.00 2014-04-17 20:05:12.625 107 12460.80 1.90 54804.15 88888.00 2014-04-17 20:05:12.750 107 12460.77 1.90 54804.12 88888.00 2014-04-17 20:05:12.875 107 12460.73 1.95 54804.15 88888.00 2014-04-17 20:05:13.000 107 12460.67 1.95 54804.12 88888.00 2014-04-17 20:05:13.125 107 12460.67 1.98 54804.18 88888.00 2014-04-17 20:05:13.250 107 12460.70 1.98 54804.20 88888.00 2014-04-17 20:05:13.375 107 12460.75 2.00 54804.18 88888.00 2014-04-17 20:05:13.500 107 12460.77 2.00 54804.18 88888.00 2014-04-17 20:05:13.625 107 12460.80 2.02 54804.18 88888.00 2014-04-17 20:05:13.750 107 12460.80 2.05 54804.12 88888.00 2014-04-17 20:05:13.875 107 12460.77 2.05 54804.15 88888.00 2014-04-17 20:05:14.000 107 12460.80 2.10 54804.15 88888.00 2014-04-17 20:05:14.125 107 12460.83 2.15 54804.18 88888.00 2014-04-17 20:05:14.250 107 12460.80 2.10 54804.15 88888.00 2014-04-17 20:05:14.375 107 12460.80 2.12 54804.12 88888.00 2014-04-17 20:05:14.500 107 12460.77 2.20 54804.12 88888.00 2014-04-17 20:05:14.625 107 12460.75 2.27 54804.15 88888.00 2014-04-17 20:05:14.750 107 12460.80 2.27 54804.15 88888.00 2014-04-17 20:05:14.875 107 12460.77 2.27 54804.15 88888.00 2014-04-17 20:05:15.000 107 12460.73 2.25 54804.12 88888.00 2014-04-17 20:05:15.125 107 12460.75 2.30 54804.12 88888.00 2014-04-17 20:05:15.250 107 12460.77 2.33 54804.15 88888.00 2014-04-17 20:05:15.375 107 12460.80 2.38 54804.15 88888.00 2014-04-17 20:05:15.500 107 12460.75 2.40 54804.15 88888.00 2014-04-17 20:05:15.625 107 12460.70 2.42 54804.12 88888.00 2014-04-17 20:05:15.750 107 12460.67 2.45 54804.12 88888.00 2014-04-17 20:05:15.875 107 12460.75 2.48 54804.15 88888.00 2014-04-17 20:05:16.000 107 12460.80 2.50 54804.12 88888.00 2014-04-17 20:05:16.125 107 12460.77 2.52 54804.15 88888.00 2014-04-17 20:05:16.250 107 12460.75 2.52 54804.15 88888.00 2014-04-17 20:05:16.375 107 12460.75 2.58 54804.12 88888.00 2014-04-17 20:05:16.500 107 12460.77 2.58 54804.12 88888.00 2014-04-17 20:05:16.625 107 12460.83 2.60 54804.10 88888.00 2014-04-17 20:05:16.750 107 12460.85 2.62 54804.07 88888.00 2014-04-17 20:05:16.875 107 12460.88 2.70 54804.10 88888.00 2014-04-17 20:05:17.000 107 12460.85 2.73 54804.07 88888.00 2014-04-17 20:05:17.125 107 12460.80 2.73 54804.07 88888.00 2014-04-17 20:05:17.250 107 12460.77 2.73 54804.07 88888.00 2014-04-17 20:05:17.375 107 12460.83 2.77 54804.05 88888.00 2014-04-17 20:05:17.500 107 12460.83 2.80 54804.05 88888.00 2014-04-17 20:05:17.625 107 12460.88 2.85 54804.07 88888.00 2014-04-17 20:05:17.750 107 12460.90 2.88 54804.05 88888.00 2014-04-17 20:05:17.875 107 12460.88 2.90 54804.07 88888.00 2014-04-17 20:05:18.000 107 12460.92 2.88 54804.05 88888.00 2014-04-17 20:05:18.125 107 12460.92 2.90 54804.05 88888.00 2014-04-17 20:05:18.250 107 12460.90 2.90 54804.07 88888.00 2014-04-17 20:05:18.375 107 12460.95 2.95 54804.05 88888.00 2014-04-17 20:05:18.500 107 12461.00 2.98 54804.05 88888.00 2014-04-17 20:05:18.625 107 12461.00 3.00 54804.05 88888.00 2014-04-17 20:05:18.750 107 12461.05 3.02 54804.05 88888.00 2014-04-17 20:05:18.875 107 12461.08 3.05 54804.03 88888.00 2014-04-17 20:05:19.000 107 12461.10 3.05 54804.03 88888.00 2014-04-17 20:05:19.125 107 12461.10 3.05 54804.03 88888.00 2014-04-17 20:05:19.250 107 12461.12 3.08 54804.07 88888.00 2014-04-17 20:05:19.375 107 12461.12 3.12 54804.07 88888.00 2014-04-17 20:05:19.500 107 12461.15 3.10 54804.03 88888.00 2014-04-17 20:05:19.625 107 12461.20 3.12 54804.03 88888.00 2014-04-17 20:05:19.750 107 12461.17 3.12 54804.03 88888.00 2014-04-17 20:05:19.875 107 12461.15 3.12 54804.00 88888.00 2014-04-17 20:05:20.000 107 12461.17 3.12 54803.97 88888.00 2014-04-17 20:05:20.125 107 12461.23 3.17 54803.97 88888.00 2014-04-17 20:05:20.250 107 12461.27 3.15 54803.97 88888.00 2014-04-17 20:05:20.375 107 12461.33 3.12 54804.00 88888.00 2014-04-17 20:05:20.500 107 12461.33 3.10 54804.00 88888.00 2014-04-17 20:05:20.625 107 12461.33 3.08 54804.00 88888.00 2014-04-17 20:05:20.750 107 12461.27 3.08 54804.00 88888.00 2014-04-17 20:05:20.875 107 12461.33 3.10 54804.00 88888.00 2014-04-17 20:05:21.000 107 12461.40 3.10 54803.97 88888.00 2014-04-17 20:05:21.125 107 12461.42 3.08 54804.00 88888.00 2014-04-17 20:05:21.250 107 12461.42 3.12 54804.00 88888.00 2014-04-17 20:05:21.375 107 12461.42 3.08 54803.97 88888.00 2014-04-17 20:05:21.500 107 12461.45 3.08 54803.97 88888.00 2014-04-17 20:05:21.625 107 12461.48 3.02 54803.97 88888.00 2014-04-17 20:05:21.750 107 12461.45 3.02 54804.00 88888.00 2014-04-17 20:05:21.875 107 12461.42 3.00 54804.03 88888.00 2014-04-17 20:05:22.000 107 12461.45 2.98 54804.00 88888.00 2014-04-17 20:05:22.125 107 12461.55 2.95 54804.00 88888.00 2014-04-17 20:05:22.250 107 12461.52 2.92 54804.00 88888.00 2014-04-17 20:05:22.375 107 12461.60 2.95 54804.03 88888.00 2014-04-17 20:05:22.500 107 12461.60 2.92 54804.00 88888.00 2014-04-17 20:05:22.625 107 12461.58 2.88 54804.00 88888.00 2014-04-17 20:05:22.750 107 12461.60 2.83 54804.03 88888.00 2014-04-17 20:05:22.875 107 12461.65 2.80 54804.00 88888.00 2014-04-17 20:05:23.000 107 12461.65 2.75 54804.00 88888.00 2014-04-17 20:05:23.125 107 12461.65 2.75 54804.00 88888.00 2014-04-17 20:05:23.250 107 12461.65 2.73 54804.03 88888.00 2014-04-17 20:05:23.375 107 12461.65 2.70 54804.05 88888.00 2014-04-17 20:05:23.500 107 12461.67 2.65 54804.05 88888.00 2014-04-17 20:05:23.625 107 12461.75 2.62 54804.07 88888.00 2014-04-17 20:05:23.750 107 12461.73 2.58 54804.05 88888.00 2014-04-17 20:05:23.875 107 12461.77 2.58 54804.07 88888.00 2014-04-17 20:05:24.000 107 12461.83 2.52 54804.05 88888.00 2014-04-17 20:05:24.125 107 12461.90 2.48 54804.07 88888.00 2014-04-17 20:05:24.250 107 12461.85 2.45 54804.05 88888.00 2014-04-17 20:05:24.375 107 12461.88 2.45 54804.05 88888.00 2014-04-17 20:05:24.500 107 12461.95 2.40 54804.07 88888.00 2014-04-17 20:05:24.625 107 12462.00 2.38 54804.05 88888.00 2014-04-17 20:05:24.750 107 12461.98 2.33 54804.07 88888.00 2014-04-17 20:05:24.875 107 12461.95 2.33 54804.07 88888.00 2014-04-17 20:05:25.000 107 12461.98 2.25 54804.07 88888.00 2014-04-17 20:05:25.125 107 12462.00 2.23 54804.10 88888.00 2014-04-17 20:05:25.250 107 12461.95 2.20 54804.07 88888.00 2014-04-17 20:05:25.375 107 12461.95 2.15 54804.07 88888.00 2014-04-17 20:05:25.500 107 12461.98 2.12 54804.10 88888.00 2014-04-17 20:05:25.625 107 12461.98 2.10 54804.10 88888.00 2014-04-17 20:05:25.750 107 12461.98 2.05 54804.07 88888.00 2014-04-17 20:05:25.875 107 12461.95 2.02 54804.10 88888.00 2014-04-17 20:05:26.000 107 12461.95 2.00 54804.10 88888.00 2014-04-17 20:05:26.125 107 12461.92 1.98 54804.12 88888.00 2014-04-17 20:05:26.250 107 12461.95 1.90 54804.12 88888.00 2014-04-17 20:05:26.375 107 12461.98 1.88 54804.15 88888.00 2014-04-17 20:05:26.500 107 12461.98 1.85 54804.12 88888.00 2014-04-17 20:05:26.625 107 12462.02 1.82 54804.12 88888.00 2014-04-17 20:05:26.750 107 12462.00 1.82 54804.12 88888.00 2014-04-17 20:05:26.875 107 12461.95 1.77 54804.12 88888.00 2014-04-17 20:05:27.000 107 12461.90 1.75 54804.15 88888.00 2014-04-17 20:05:27.125 107 12461.95 1.73 54804.20 88888.00 2014-04-17 20:05:27.250 107 12461.98 1.70 54804.18 88888.00 2014-04-17 20:05:27.375 107 12462.00 1.70 54804.18 88888.00 2014-04-17 20:05:27.500 107 12461.95 1.68 54804.18 88888.00 2014-04-17 20:05:27.625 107 12462.00 1.65 54804.18 88888.00 2014-04-17 20:05:27.750 107 12462.02 1.62 54804.20 88888.00 2014-04-17 20:05:27.875 107 12462.00 1.60 54804.18 88888.00 2014-04-17 20:05:28.000 107 12462.05 1.57 54804.18 88888.00 2014-04-17 20:05:28.125 107 12462.10 1.57 54804.20 88888.00 2014-04-17 20:05:28.250 107 12462.08 1.52 54804.18 88888.00 2014-04-17 20:05:28.375 107 12462.08 1.55 54804.18 88888.00 2014-04-17 20:05:28.500 107 12462.05 1.57 54804.18 88888.00 2014-04-17 20:05:28.625 107 12462.02 1.55 54804.15 88888.00 2014-04-17 20:05:28.750 107 12462.02 1.52 54804.20 88888.00 2014-04-17 20:05:28.875 107 12462.00 1.52 54804.18 88888.00 2014-04-17 20:05:29.000 107 12462.02 1.55 54804.18 88888.00 2014-04-17 20:05:29.125 107 12462.00 1.50 54804.22 88888.00 2014-04-17 20:05:29.250 107 12461.98 1.50 54804.25 88888.00 2014-04-17 20:05:29.375 107 12461.98 1.52 54804.25 88888.00 2014-04-17 20:05:29.500 107 12462.00 1.52 54804.25 88888.00 2014-04-17 20:05:29.625 107 12461.98 1.52 54804.22 88888.00 2014-04-17 20:05:29.750 107 12461.92 1.52 54804.22 88888.00 2014-04-17 20:05:29.875 107 12461.95 1.48 54804.20 88888.00 2014-04-17 20:05:30.000 107 12461.95 1.52 54804.20 88888.00 2014-04-17 20:05:30.125 107 12461.95 1.52 54804.20 88888.00 2014-04-17 20:05:30.250 107 12461.90 1.52 54804.22 88888.00 2014-04-17 20:05:30.375 107 12461.88 1.55 54804.22 88888.00 2014-04-17 20:05:30.500 107 12461.90 1.55 54804.25 88888.00 2014-04-17 20:05:30.625 107 12461.90 1.55 54804.22 88888.00 2014-04-17 20:05:30.750 107 12461.85 1.55 54804.22 88888.00 2014-04-17 20:05:30.875 107 12461.98 1.57 54804.25 88888.00 2014-04-17 20:05:31.000 107 12461.98 1.57 54804.20 88888.00 2014-04-17 20:05:31.125 107 12461.92 1.57 54804.20 88888.00 2014-04-17 20:05:31.250 107 12461.88 1.57 54804.20 88888.00 2014-04-17 20:05:31.375 107 12461.90 1.68 54804.22 88888.00 2014-04-17 20:05:31.500 107 12461.90 1.70 54804.22 88888.00 2014-04-17 20:05:31.625 107 12461.88 1.70 54804.25 88888.00 2014-04-17 20:05:31.750 107 12461.88 1.70 54804.25 88888.00 2014-04-17 20:05:31.875 107 12461.95 1.75 54804.22 88888.00 2014-04-17 20:05:32.000 107 12461.92 1.77 54804.20 88888.00 2014-04-17 20:05:32.125 107 12461.92 1.80 54804.20 88888.00 2014-04-17 20:05:32.250 107 12461.88 1.82 54804.20 88888.00 2014-04-17 20:05:32.375 107 12461.85 1.85 54804.20 88888.00 2014-04-17 20:05:32.500 107 12461.77 1.88 54804.18 88888.00 2014-04-17 20:05:32.625 107 12461.77 1.93 54804.15 88888.00 2014-04-17 20:05:32.750 107 12461.77 1.95 54804.18 88888.00 2014-04-17 20:05:32.875 107 12461.80 1.98 54804.18 88888.00 2014-04-17 20:05:33.000 107 12461.90 2.00 54804.18 88888.00 2014-04-17 20:05:33.125 107 12461.90 2.02 54804.15 88888.00 2014-04-17 20:05:33.250 107 12461.90 2.08 54804.18 88888.00 2014-04-17 20:05:33.375 107 12461.90 2.15 54804.15 88888.00 2014-04-17 20:05:33.500 107 12461.88 2.17 54804.12 88888.00 2014-04-17 20:05:33.625 107 12461.92 2.23 54804.15 88888.00 2014-04-17 20:05:33.750 107 12461.88 2.23 54804.12 88888.00 2014-04-17 20:05:33.875 107 12461.90 2.27 54804.15 88888.00 2014-04-17 20:05:34.000 107 12461.90 2.30 54804.15 88888.00 2014-04-17 20:05:34.125 107 12461.88 2.30 54804.12 88888.00 2014-04-17 20:05:34.250 107 12461.80 2.35 54804.12 88888.00 2014-04-17 20:05:34.375 107 12461.85 2.38 54804.10 88888.00 2014-04-17 20:05:34.500 107 12461.88 2.40 54804.10 88888.00 2014-04-17 20:05:34.625 107 12461.83 2.45 54804.10 88888.00 2014-04-17 20:05:34.750 107 12461.85 2.48 54804.12 88888.00 2014-04-17 20:05:34.875 107 12461.90 2.50 54804.12 88888.00 2014-04-17 20:05:35.000 107 12461.88 2.50 54804.10 88888.00 2014-04-17 20:05:35.125 107 12461.83 2.55 54804.10 88888.00 2014-04-17 20:05:35.250 107 12461.88 2.55 54804.10 88888.00 2014-04-17 20:05:35.375 107 12461.90 2.60 54804.12 88888.00 2014-04-17 20:05:35.500 107 12461.92 2.62 54804.10 88888.00 2014-04-17 20:05:35.625 107 12461.98 2.65 54804.10 88888.00 2014-04-17 20:05:35.750 107 12462.00 2.70 54804.07 88888.00 2014-04-17 20:05:35.875 107 12461.98 2.73 54804.10 88888.00 2014-04-17 20:05:36.000 107 12462.00 2.75 54804.07 88888.00 2014-04-17 20:05:36.125 107 12462.05 2.75 54804.10 88888.00 2014-04-17 20:05:36.250 107 12462.08 2.73 54804.07 88888.00 2014-04-17 20:05:36.375 107 12462.08 2.75 54804.05 88888.00 2014-04-17 20:05:36.500 107 12462.05 2.80 54804.07 88888.00 2014-04-17 20:05:36.625 107 12462.15 2.80 54804.07 88888.00 2014-04-17 20:05:36.750 107 12462.15 2.83 54804.07 88888.00 2014-04-17 20:05:36.875 107 12462.17 2.85 54804.10 88888.00 2014-04-17 20:05:37.000 107 12462.20 2.85 54804.10 88888.00 2014-04-17 20:05:37.125 107 12462.17 2.85 54804.12 88888.00 2014-04-17 20:05:37.250 107 12462.17 2.83 54804.12 88888.00 2014-04-17 20:05:37.375 107 12462.20 2.83 54804.07 88888.00 2014-04-17 20:05:37.500 107 12462.15 2.85 54804.07 88888.00 2014-04-17 20:05:37.625 107 12462.17 2.88 54804.07 88888.00 2014-04-17 20:05:37.750 107 12462.25 2.88 54804.07 88888.00 2014-04-17 20:05:37.875 107 12462.27 2.88 54804.05 88888.00 2014-04-17 20:05:38.000 107 12462.27 2.85 54804.07 88888.00 2014-04-17 20:05:38.125 107 12462.38 2.83 54804.10 88888.00 2014-04-17 20:05:38.250 107 12462.42 2.83 54804.12 88888.00 2014-04-17 20:05:38.375 107 12462.42 2.83 54804.12 88888.00 2014-04-17 20:05:38.500 107 12462.45 2.83 54804.12 88888.00 2014-04-17 20:05:38.625 107 12462.40 2.77 54804.10 88888.00 2014-04-17 20:05:38.750 107 12462.40 2.77 54804.10 88888.00 2014-04-17 20:05:38.875 107 12462.40 2.77 54804.07 88888.00 2014-04-17 20:05:39.000 107 12462.40 2.75 54804.12 88888.00 2014-04-17 20:05:39.125 107 12462.40 2.70 54804.15 88888.00 2014-04-17 20:05:39.250 107 12462.40 2.67 54804.12 88888.00 2014-04-17 20:05:39.375 107 12462.45 2.62 54804.15 88888.00 2014-04-17 20:05:39.500 107 12462.52 2.65 54804.15 88888.00 2014-04-17 20:05:39.625 107 12462.50 2.65 54804.15 88888.00 2014-04-17 20:05:39.750 107 12462.45 2.58 54804.15 88888.00 2014-04-17 20:05:39.875 107 12462.42 2.55 54804.18 88888.00 2014-04-17 20:05:40.000 107 12462.42 2.55 54804.22 88888.00 2014-04-17 20:05:40.125 107 12462.42 2.50 54804.20 88888.00 2014-04-17 20:05:40.250 107 12462.45 2.42 54804.15 88888.00 2014-04-17 20:05:40.375 107 12462.52 2.42 54804.18 88888.00 2014-04-17 20:05:40.500 107 12462.55 2.38 54804.20 88888.00 2014-04-17 20:05:40.625 107 12462.48 2.35 54804.22 88888.00 2014-04-17 20:05:40.750 107 12462.48 2.35 54804.20 88888.00 2014-04-17 20:05:40.875 107 12462.60 2.33 54804.20 88888.00 2014-04-17 20:05:41.000 107 12462.62 2.25 54804.20 88888.00 2014-04-17 20:05:41.125 107 12462.60 2.25 54804.22 88888.00 2014-04-17 20:05:41.250 107 12462.55 2.20 54804.25 88888.00 2014-04-17 20:05:41.375 107 12462.50 2.20 54804.22 88888.00 2014-04-17 20:05:41.500 107 12462.48 2.12 54804.25 88888.00 2014-04-17 20:05:41.625 107 12462.48 2.08 54804.25 88888.00 2014-04-17 20:05:41.750 107 12462.50 2.08 54804.25 88888.00 2014-04-17 20:05:41.875 107 12462.48 2.02 54804.25 88888.00 2014-04-17 20:05:42.000 107 12462.50 1.98 54804.25 88888.00 2014-04-17 20:05:42.125 107 12462.50 1.95 54804.28 88888.00 2014-04-17 20:05:42.250 107 12462.50 1.90 54804.32 88888.00 2014-04-17 20:05:42.375 107 12462.55 1.90 54804.35 88888.00 2014-04-17 20:05:42.500 107 12462.55 1.90 54804.35 88888.00 2014-04-17 20:05:42.625 107 12462.58 1.85 54804.35 88888.00 2014-04-17 20:05:42.750 107 12462.55 1.80 54804.32 88888.00 2014-04-17 20:05:42.875 107 12462.50 1.80 54804.35 88888.00 2014-04-17 20:05:43.000 107 12462.45 1.73 54804.35 88888.00 2014-04-17 20:05:43.125 107 12462.42 1.68 54804.35 88888.00 2014-04-17 20:05:43.250 107 12462.48 1.65 54804.38 88888.00 2014-04-17 20:05:43.375 107 12462.55 1.62 54804.38 88888.00 2014-04-17 20:05:43.500 107 12462.55 1.65 54804.38 88888.00 2014-04-17 20:05:43.625 107 12462.52 1.60 54804.40 88888.00 2014-04-17 20:05:43.750 107 12462.50 1.57 54804.40 88888.00 2014-04-17 20:05:43.875 107 12462.50 1.57 54804.40 88888.00 2014-04-17 20:05:44.000 107 12462.50 1.55 54804.38 88888.00 2014-04-17 20:05:44.125 107 12462.42 1.52 54804.38 88888.00 2014-04-17 20:05:44.250 107 12462.42 1.48 54804.40 88888.00 2014-04-17 20:05:44.375 107 12462.38 1.48 54804.38 88888.00 2014-04-17 20:05:44.500 107 12462.40 1.50 54804.40 88888.00 2014-04-17 20:05:44.625 107 12462.42 1.48 54804.40 88888.00 2014-04-17 20:05:44.750 107 12462.42 1.43 54804.43 88888.00 2014-04-17 20:05:44.875 107 12462.40 1.38 54804.40 88888.00 2014-04-17 20:05:45.000 107 12462.35 1.40 54804.40 88888.00 2014-04-17 20:05:45.125 107 12462.35 1.43 54804.43 88888.00 2014-04-17 20:05:45.250 107 12462.30 1.40 54804.40 88888.00 2014-04-17 20:05:45.375 107 12462.30 1.45 54804.43 88888.00 2014-04-17 20:05:45.500 107 12462.38 1.43 54804.38 88888.00 2014-04-17 20:05:45.625 107 12462.40 1.45 54804.35 88888.00 2014-04-17 20:05:45.750 107 12462.38 1.45 54804.38 88888.00 2014-04-17 20:05:45.875 107 12462.35 1.48 54804.40 88888.00 2014-04-17 20:05:46.000 107 12462.30 1.48 54804.38 88888.00 2014-04-17 20:05:46.125 107 12462.27 1.48 54804.38 88888.00 2014-04-17 20:05:46.250 107 12462.25 1.48 54804.38 88888.00 2014-04-17 20:05:46.375 107 12462.27 1.48 54804.35 88888.00 2014-04-17 20:05:46.500 107 12462.30 1.52 54804.38 88888.00 2014-04-17 20:05:46.625 107 12462.30 1.57 54804.35 88888.00 2014-04-17 20:05:46.750 107 12462.25 1.60 54804.32 88888.00 2014-04-17 20:05:46.875 107 12462.30 1.60 54804.32 88888.00 2014-04-17 20:05:47.000 107 12462.35 1.62 54804.32 88888.00 2014-04-17 20:05:47.125 107 12462.33 1.65 54804.35 88888.00 2014-04-17 20:05:47.250 107 12462.27 1.65 54804.32 88888.00 2014-04-17 20:05:47.375 107 12462.33 1.65 54804.30 88888.00 2014-04-17 20:05:47.500 107 12462.35 1.68 54804.30 88888.00 2014-04-17 20:05:47.625 107 12462.33 1.70 54804.30 88888.00 2014-04-17 20:05:47.750 107 12462.27 1.73 54804.32 88888.00 2014-04-17 20:05:47.875 107 12462.30 1.77 54804.32 88888.00 2014-04-17 20:05:48.000 107 12462.27 1.80 54804.28 88888.00 2014-04-17 20:05:48.125 107 12462.27 1.88 54804.28 88888.00 2014-04-17 20:05:48.250 107 12462.30 1.85 54804.30 88888.00 2014-04-17 20:05:48.375 107 12462.33 1.88 54804.28 88888.00 2014-04-17 20:05:48.500 107 12462.30 1.90 54804.28 88888.00 2014-04-17 20:05:48.625 107 12462.25 1.95 54804.25 88888.00 2014-04-17 20:05:48.750 107 12462.27 1.98 54804.28 88888.00 2014-04-17 20:05:48.875 107 12462.30 2.00 54804.25 88888.00 2014-04-17 20:05:49.000 107 12462.33 2.05 54804.25 88888.00 2014-04-17 20:05:49.125 107 12462.35 2.05 54804.25 88888.00 2014-04-17 20:05:49.250 107 12462.40 2.08 54804.25 88888.00 2014-04-17 20:05:49.375 107 12462.42 2.15 54804.25 88888.00 2014-04-17 20:05:49.500 107 12462.33 2.17 54804.20 88888.00 2014-04-17 20:05:49.625 107 12462.27 2.20 54804.20 88888.00 2014-04-17 20:05:49.750 107 12462.27 2.25 54804.25 88888.00 2014-04-17 20:05:49.875 107 12462.23 2.27 54804.25 88888.00 2014-04-17 20:05:50.000 107 12462.27 2.30 54804.22 88888.00 2014-04-17 20:05:50.125 107 12462.33 2.30 54804.20 88888.00 2014-04-17 20:05:50.250 107 12462.23 2.33 54804.18 88888.00 2014-04-17 20:05:50.375 107 12462.23 2.35 54804.22 88888.00 2014-04-17 20:05:50.500 107 12462.27 2.38 54804.25 88888.00 2014-04-17 20:05:50.625 107 12462.33 2.42 54804.22 88888.00 2014-04-17 20:05:50.750 107 12462.33 2.45 54804.22 88888.00 2014-04-17 20:05:50.875 107 12462.35 2.48 54804.20 88888.00 2014-04-17 20:05:51.000 107 12462.38 2.50 54804.20 88888.00 2014-04-17 20:05:51.125 107 12462.40 2.50 54804.22 88888.00 2014-04-17 20:05:51.250 107 12462.42 2.50 54804.22 88888.00 2014-04-17 20:05:51.375 107 12462.48 2.52 54804.20 88888.00 2014-04-17 20:05:51.500 107 12462.48 2.52 54804.20 88888.00 2014-04-17 20:05:51.625 107 12462.52 2.55 54804.20 88888.00 2014-04-17 20:05:51.750 107 12462.55 2.58 54804.18 88888.00 2014-04-17 20:05:51.875 107 12462.52 2.58 54804.15 88888.00 2014-04-17 20:05:52.000 107 12462.60 2.60 54804.15 88888.00 2014-04-17 20:05:52.125 107 12462.67 2.62 54804.18 88888.00 2014-04-17 20:05:52.250 107 12462.65 2.62 54804.20 88888.00 2014-04-17 20:05:52.375 107 12462.65 2.65 54804.20 88888.00 2014-04-17 20:05:52.500 107 12462.65 2.62 54804.18 88888.00 2014-04-17 20:05:52.625 107 12462.67 2.62 54804.18 88888.00 2014-04-17 20:05:52.750 107 12462.67 2.65 54804.18 88888.00 2014-04-17 20:05:52.875 107 12462.62 2.65 54804.15 88888.00 2014-04-17 20:05:53.000 107 12462.65 2.65 54804.15 88888.00 2014-04-17 20:05:53.125 107 12462.73 2.65 54804.15 88888.00 2014-04-17 20:05:53.250 107 12462.75 2.67 54804.18 88888.00 2014-04-17 20:05:53.375 107 12462.80 2.67 54804.18 88888.00 2014-04-17 20:05:53.500 107 12462.83 2.65 54804.18 88888.00 2014-04-17 20:05:53.625 107 12462.83 2.65 54804.18 88888.00 2014-04-17 20:05:53.750 107 12462.77 2.60 54804.18 88888.00 2014-04-17 20:05:53.875 107 12462.75 2.58 54804.15 88888.00 2014-04-17 20:05:54.000 107 12462.77 2.58 54804.18 88888.00 2014-04-17 20:05:54.125 107 12462.75 2.60 54804.22 88888.00 2014-04-17 20:05:54.250 107 12462.70 2.55 54804.22 88888.00 2014-04-17 20:05:54.375 107 12462.75 2.58 54804.22 88888.00 2014-04-17 20:05:54.500 107 12462.85 2.58 54804.22 88888.00 2014-04-17 20:05:54.625 107 12462.90 2.55 54804.22 88888.00 2014-04-17 20:05:54.750 107 12462.85 2.55 54804.25 88888.00 2014-04-17 20:05:54.875 107 12462.77 2.52 54804.22 88888.00 2014-04-17 20:05:55.000 107 12462.80 2.48 54804.22 88888.00 2014-04-17 20:05:55.125 107 12462.88 2.48 54804.22 88888.00 2014-04-17 20:05:55.250 107 12462.88 2.40 54804.25 88888.00 2014-04-17 20:05:55.375 107 12462.90 2.40 54804.28 88888.00 2014-04-17 20:05:55.500 107 12462.85 2.38 54804.30 88888.00 2014-04-17 20:05:55.625 107 12462.92 2.40 54804.28 88888.00 2014-04-17 20:05:55.750 107 12463.02 2.35 54804.25 88888.00 2014-04-17 20:05:55.875 107 12463.05 2.33 54804.25 88888.00 2014-04-17 20:05:56.000 107 12463.05 2.30 54804.28 88888.00 2014-04-17 20:05:56.125 107 12463.08 2.30 54804.32 88888.00 2014-04-17 20:05:56.250 107 12463.02 2.23 54804.30 88888.00 2014-04-17 20:05:56.375 107 12463.05 2.17 54804.30 88888.00 2014-04-17 20:05:56.500 107 12463.02 2.17 54804.32 88888.00 2014-04-17 20:05:56.625 107 12463.08 2.15 54804.32 88888.00 2014-04-17 20:05:56.750 107 12463.15 2.10 54804.32 88888.00 2014-04-17 20:05:56.875 107 12463.15 2.08 54804.35 88888.00 2014-04-17 20:05:57.000 107 12463.15 2.08 54804.38 88888.00 2014-04-17 20:05:57.125 107 12463.15 2.02 54804.38 88888.00 2014-04-17 20:05:57.250 107 12463.15 1.98 54804.38 88888.00 2014-04-17 20:05:57.375 107 12463.15 1.93 54804.38 88888.00 2014-04-17 20:05:57.500 107 12463.12 1.95 54804.38 88888.00 2014-04-17 20:05:57.625 107 12463.12 1.93 54804.40 88888.00 2014-04-17 20:05:57.750 107 12463.02 1.88 54804.40 88888.00 2014-04-17 20:05:57.875 107 12463.00 1.82 54804.43 88888.00 2014-04-17 20:05:58.000 107 12462.98 1.80 54804.43 88888.00 2014-04-17 20:05:58.125 107 12462.95 1.75 54804.45 88888.00 2014-04-17 20:05:58.250 107 12462.90 1.73 54804.45 88888.00 2014-04-17 20:05:58.375 107 12462.98 1.73 54804.45 88888.00 2014-04-17 20:05:58.500 107 12463.00 1.70 54804.45 88888.00 2014-04-17 20:05:58.625 107 12462.98 1.65 54804.45 88888.00 2014-04-17 20:05:58.750 107 12462.92 1.65 54804.45 88888.00 2014-04-17 20:05:58.875 107 12462.88 1.62 54804.47 88888.00 2014-04-17 20:05:59.000 107 12462.88 1.62 54804.45 88888.00 2014-04-17 20:05:59.125 107 12462.90 1.62 54804.43 88888.00 2014-04-17 20:05:59.250 107 12462.92 1.62 54804.43 88888.00 2014-04-17 20:05:59.375 107 12462.92 1.62 54804.45 88888.00 2014-04-17 20:05:59.500 107 12462.92 1.60 54804.45 88888.00 2014-04-17 20:05:59.625 107 12462.92 1.62 54804.45 88888.00 2014-04-17 20:05:59.750 107 12462.95 1.60 54804.47 88888.00 2014-04-17 20:05:59.875 107 12462.85 1.57 54804.47 88888.00 2014-04-17 20:06:00.000 107 12462.77 1.52 54804.47 88888.00 2014-04-17 20:06:00.125 107 12462.75 1.55 54804.50 88888.00 2014-04-17 20:06:00.250 107 12462.75 1.52 54804.50 88888.00 2014-04-17 20:06:00.375 107 12462.73 1.52 54804.50 88888.00 2014-04-17 20:06:00.500 107 12462.70 1.50 54804.50 88888.00 2014-04-17 20:06:00.625 107 12462.75 1.48 54804.50 88888.00 2014-04-17 20:06:00.750 107 12462.73 1.50 54804.50 88888.00 2014-04-17 20:06:00.875 107 12462.70 1.48 54804.45 88888.00 2014-04-17 20:06:01.000 107 12462.67 1.50 54804.47 88888.00 2014-04-17 20:06:01.125 107 12462.65 1.50 54804.50 88888.00 2014-04-17 20:06:01.250 107 12462.65 1.52 54804.55 88888.00 2014-04-17 20:06:01.375 107 12462.70 1.50 54804.53 88888.00 2014-04-17 20:06:01.500 107 12462.73 1.50 54804.50 88888.00 2014-04-17 20:06:01.625 107 12462.77 1.50 54804.50 88888.00 2014-04-17 20:06:01.750 107 12462.70 1.55 54804.50 88888.00 2014-04-17 20:06:01.875 107 12462.62 1.57 54804.50 88888.00 2014-04-17 20:06:02.000 107 12462.70 1.55 54804.50 88888.00 2014-04-17 20:06:02.125 107 12462.67 1.55 54804.47 88888.00 2014-04-17 20:06:02.250 107 12462.55 1.55 54804.50 88888.00 2014-04-17 20:06:02.375 107 12462.58 1.60 54804.47 88888.00 2014-04-17 20:06:02.500 107 12462.55 1.62 54804.47 88888.00 2014-04-17 20:06:02.625 107 12462.55 1.65 54804.47 88888.00 2014-04-17 20:06:02.750 107 12462.60 1.68 54804.47 88888.00 2014-04-17 20:06:02.875 107 12462.60 1.70 54804.47 88888.00 2014-04-17 20:06:03.000 107 12462.62 1.70 54804.47 88888.00 2014-04-17 20:06:03.125 107 12462.62 1.75 54804.45 88888.00 2014-04-17 20:06:03.250 107 12462.62 1.82 54804.45 88888.00 2014-04-17 20:06:03.375 107 12462.65 1.80 54804.43 88888.00 2014-04-17 20:06:03.500 107 12462.62 1.82 54804.45 88888.00 2014-04-17 20:06:03.625 107 12462.65 1.85 54804.45 88888.00 2014-04-17 20:06:03.750 107 12462.62 1.88 54804.43 88888.00 2014-04-17 20:06:03.875 107 12462.62 1.93 54804.43 88888.00 2014-04-17 20:06:04.000 107 12462.62 1.95 54804.40 88888.00 2014-04-17 20:06:04.125 107 12462.60 1.95 54804.40 88888.00 2014-04-17 20:06:04.250 107 12462.62 1.98 54804.40 88888.00 2014-04-17 20:06:04.375 107 12462.65 1.98 54804.38 88888.00 2014-04-17 20:06:04.500 107 12462.62 2.00 54804.38 88888.00 2014-04-17 20:06:04.625 107 12462.65 2.08 54804.40 88888.00 2014-04-17 20:06:04.750 107 12462.73 2.10 54804.40 88888.00 2014-04-17 20:06:04.875 107 12462.73 2.12 54804.40 88888.00 2014-04-17 20:06:05.000 107 12462.67 2.17 54804.38 88888.00 2014-04-17 20:06:05.125 107 12462.67 2.23 54804.40 88888.00 2014-04-17 20:06:05.250 107 12462.62 2.27 54804.40 88888.00 2014-04-17 20:06:05.375 107 12462.62 2.30 54804.38 88888.00 2014-04-17 20:06:05.500 107 12462.65 2.30 54804.35 88888.00 2014-04-17 20:06:05.625 107 12462.65 2.35 54804.35 88888.00 2014-04-17 20:06:05.750 107 12462.70 2.38 54804.38 88888.00 2014-04-17 20:06:05.875 107 12462.80 2.38 54804.35 88888.00 2014-04-17 20:06:06.000 107 12462.85 2.40 54804.32 88888.00 2014-04-17 20:06:06.125 107 12462.88 2.45 54804.32 88888.00 2014-04-17 20:06:06.250 107 12462.80 2.45 54804.32 88888.00 2014-04-17 20:06:06.375 107 12462.83 2.50 54804.32 88888.00 2014-04-17 20:06:06.500 107 12462.88 2.50 54804.32 88888.00 2014-04-17 20:06:06.625 107 12462.88 2.52 54804.32 88888.00 2014-04-17 20:06:06.750 107 12462.88 2.55 54804.28 88888.00 2014-04-17 20:06:06.875 107 12462.83 2.60 54804.28 88888.00 2014-04-17 20:06:07.000 107 12462.85 2.62 54804.28 88888.00 2014-04-17 20:06:07.125 107 12462.80 2.65 54804.28 88888.00 2014-04-17 20:06:07.250 107 12462.85 2.62 54804.22 88888.00 2014-04-17 20:06:07.375 107 12462.88 2.65 54804.25 88888.00 2014-04-17 20:06:07.500 107 12462.88 2.67 54804.25 88888.00 2014-04-17 20:06:07.625 107 12462.90 2.70 54804.25 88888.00 2014-04-17 20:06:07.750 107 12462.98 2.75 54804.25 88888.00 2014-04-17 20:06:07.875 107 12462.98 2.77 54804.25 88888.00 2014-04-17 20:06:08.000 107 12463.00 2.75 54804.28 88888.00 2014-04-17 20:06:08.125 107 12463.02 2.77 54804.25 88888.00 2014-04-17 20:06:08.250 107 12463.08 2.77 54804.25 88888.00 2014-04-17 20:06:08.375 107 12463.15 2.80 54804.22 88888.00 2014-04-17 20:06:08.500 107 12463.15 2.83 54804.20 88888.00 2014-04-17 20:06:08.625 107 12463.15 2.88 54804.20 88888.00 2014-04-17 20:06:08.750 107 12463.17 2.83 54804.18 88888.00 2014-04-17 20:06:08.875 107 12463.17 2.83 54804.18 88888.00 2014-04-17 20:06:09.000 107 12463.23 2.88 54804.18 88888.00 2014-04-17 20:06:09.125 107 12463.30 2.88 54804.22 88888.00 2014-04-17 20:06:09.250 107 12463.33 2.85 54804.20 88888.00 2014-04-17 20:06:09.375 107 12463.38 2.90 54804.20 88888.00 2014-04-17 20:06:09.500 107 12463.50 2.98 54804.30 88888.00 2014-04-17 20:06:09.625 107 12463.52 2.95 54804.25 88888.00 2014-04-17 20:06:09.750 107 12463.40 2.85 54804.18 88888.00 2014-04-17 20:06:09.875 107 12463.38 2.85 54804.15 88888.00 2014-04-17 20:06:10.000 107 12463.42 2.88 54804.15 88888.00 2014-04-17 20:06:10.125 107 12463.48 2.88 54804.15 88888.00 2014-04-17 20:06:10.250 107 12463.45 2.83 54804.15 88888.00 2014-04-17 20:06:10.375 107 12463.48 2.88 54804.15 88888.00 2014-04-17 20:06:10.500 107 12463.52 2.88 54804.18 88888.00 2014-04-17 20:06:10.625 107 12463.55 2.88 54804.18 88888.00 2014-04-17 20:06:10.750 107 12463.58 2.88 54804.15 88888.00 2014-04-17 20:06:10.875 107 12463.58 2.88 54804.18 88888.00 2014-04-17 20:06:11.000 107 12463.60 2.85 54804.18 88888.00 2014-04-17 20:06:11.125 107 12463.55 2.80 54804.18 88888.00 2014-04-17 20:06:11.250 107 12463.50 2.80 54804.18 88888.00 2014-04-17 20:06:11.375 107 12463.55 2.80 54804.15 88888.00 2014-04-17 20:06:11.500 107 12463.55 2.77 54804.18 88888.00 2014-04-17 20:06:11.625 107 12463.52 2.77 54804.20 88888.00 2014-04-17 20:06:11.750 107 12463.55 2.77 54804.18 88888.00 2014-04-17 20:06:11.875 107 12463.60 2.77 54804.18 88888.00 2014-04-17 20:06:12.000 107 12463.62 2.77 54804.18 88888.00 2014-04-17 20:06:12.125 107 12463.70 2.75 54804.20 88888.00 2014-04-17 20:06:12.250 107 12463.73 2.70 54804.20 88888.00 2014-04-17 20:06:12.375 107 12463.80 2.73 54804.20 88888.00 2014-04-17 20:06:12.500 107 12463.80 2.70 54804.18 88888.00 2014-04-17 20:06:12.625 107 12463.75 2.70 54804.18 88888.00 2014-04-17 20:06:12.750 107 12463.77 2.70 54804.20 88888.00 2014-04-17 20:06:12.875 107 12463.80 2.70 54804.18 88888.00 2014-04-17 20:06:13.000 107 12463.77 2.62 54804.20 88888.00 2014-04-17 20:06:13.125 107 12463.77 2.62 54804.20 88888.00 2014-04-17 20:06:13.250 107 12463.77 2.62 54804.20 88888.00 2014-04-17 20:06:13.375 107 12463.80 2.62 54804.22 88888.00 2014-04-17 20:06:13.500 107 12463.80 2.60 54804.22 88888.00 2014-04-17 20:06:13.625 107 12463.77 2.58 54804.25 88888.00 2014-04-17 20:06:13.750 107 12463.80 2.55 54804.22 88888.00 2014-04-17 20:06:13.875 107 12463.83 2.52 54804.20 88888.00 2014-04-17 20:06:14.000 107 12463.77 2.52 54804.20 88888.00 2014-04-17 20:06:14.125 107 12463.75 2.50 54804.20 88888.00 2014-04-17 20:06:14.250 107 12463.73 2.48 54804.22 88888.00 2014-04-17 20:06:14.375 107 12463.75 2.50 54804.22 88888.00 2014-04-17 20:06:14.500 107 12463.80 2.48 54804.22 88888.00 2014-04-17 20:06:14.625 107 12463.77 2.45 54804.22 88888.00 2014-04-17 20:06:14.750 107 12463.73 2.45 54804.22 88888.00 2014-04-17 20:06:14.875 107 12463.77 2.42 54804.25 88888.00 2014-04-17 20:06:15.000 107 12463.80 2.45 54804.28 88888.00 2014-04-17 20:06:15.125 107 12463.77 2.42 54804.28 88888.00 2014-04-17 20:06:15.250 107 12463.75 2.40 54804.28 88888.00 2014-04-17 20:06:15.375 107 12463.77 2.40 54804.25 88888.00 2014-04-17 20:06:15.500 107 12463.80 2.38 54804.28 88888.00 2014-04-17 20:06:15.625 107 12463.77 2.38 54804.28 88888.00 2014-04-17 20:06:15.750 107 12463.67 2.38 54804.28 88888.00 2014-04-17 20:06:15.875 107 12463.58 2.35 54804.25 88888.00 2014-04-17 20:06:16.000 107 12463.65 2.35 54804.28 88888.00 2014-04-17 20:06:16.125 107 12463.60 2.33 54804.30 88888.00 2014-04-17 20:06:16.250 107 12463.55 2.38 54804.32 88888.00 2014-04-17 20:06:16.375 107 12463.52 2.38 54804.32 88888.00 2014-04-17 20:06:16.500 107 12463.50 2.38 54804.32 88888.00 2014-04-17 20:06:16.625 107 12463.55 2.40 54804.28 88888.00 2014-04-17 20:06:16.750 107 12463.52 2.38 54804.30 88888.00 2014-04-17 20:06:16.875 107 12463.45 2.35 54804.32 88888.00 2014-04-17 20:06:17.000 107 12463.40 2.33 54804.30 88888.00 2014-04-17 20:06:17.125 107 12463.33 2.33 54804.30 88888.00 2014-04-17 20:06:17.250 107 12463.33 2.33 54804.32 88888.00 2014-04-17 20:06:17.375 107 12463.30 2.38 54804.32 88888.00 2014-04-17 20:06:17.500 107 12463.23 2.38 54804.35 88888.00 2014-04-17 20:06:17.625 107 12463.17 2.35 54804.30 88888.00 2014-04-17 20:06:17.750 107 12463.20 2.35 54804.32 88888.00 2014-04-17 20:06:17.875 107 12463.25 2.38 54804.30 88888.00 2014-04-17 20:06:18.000 107 12463.27 2.35 54804.28 88888.00 2014-04-17 20:06:18.125 107 12463.23 2.35 54804.30 88888.00 2014-04-17 20:06:18.250 107 12463.15 2.35 54804.32 88888.00 2014-04-17 20:06:18.375 107 12463.12 2.38 54804.35 88888.00 2014-04-17 20:06:18.500 107 12463.12 2.35 54804.35 88888.00 2014-04-17 20:06:18.625 107 12463.12 2.38 54804.32 88888.00 2014-04-17 20:06:18.750 107 12463.20 2.40 54804.35 88888.00 2014-04-17 20:06:18.875 107 12463.23 2.42 54804.38 88888.00 2014-04-17 20:06:19.000 107 12463.15 2.45 54804.38 88888.00 2014-04-17 20:06:19.125 107 12463.10 2.42 54804.38 88888.00 2014-04-17 20:06:19.250 107 12463.10 2.42 54804.35 88888.00 2014-04-17 20:06:19.375 107 12463.12 2.45 54804.38 88888.00 2014-04-17 20:06:19.500 107 12463.10 2.45 54804.38 88888.00 2014-04-17 20:06:19.625 107 12463.00 2.45 54804.35 88888.00 2014-04-17 20:06:19.750 107 12462.92 2.45 54804.35 88888.00 2014-04-17 20:06:19.875 107 12462.95 2.50 54804.38 88888.00 2014-04-17 20:06:20.000 107 12462.98 2.50 54804.38 88888.00 2014-04-17 20:06:20.125 107 12462.98 2.50 54804.38 88888.00 2014-04-17 20:06:20.250 107 12463.02 2.48 54804.38 88888.00 2014-04-17 20:06:20.375 107 12463.05 2.50 54804.38 88888.00 2014-04-17 20:06:20.500 107 12463.00 2.55 54804.35 88888.00 2014-04-17 20:06:20.625 107 12462.95 2.60 54804.35 88888.00 2014-04-17 20:06:20.750 107 12462.90 2.60 54804.38 88888.00 2014-04-17 20:06:20.875 107 12462.90 2.62 54804.35 88888.00 2014-04-17 20:06:21.000 107 12462.92 2.62 54804.38 88888.00 2014-04-17 20:06:21.125 107 12463.05 2.65 54804.40 88888.00 2014-04-17 20:06:21.250 107 12462.95 2.62 54804.35 88888.00 2014-04-17 20:06:21.375 107 12462.90 2.65 54804.32 88888.00 2014-04-17 20:06:21.500 107 12462.92 2.65 54804.38 88888.00 2014-04-17 20:06:21.625 107 12462.95 2.67 54804.38 88888.00 2014-04-17 20:06:21.750 107 12462.98 2.67 54804.38 88888.00 2014-04-17 20:06:21.875 107 12462.98 2.70 54804.40 88888.00 2014-04-17 20:06:22.000 107 12462.95 2.73 54804.38 88888.00 2014-04-17 20:06:22.125 107 12463.05 2.73 54804.35 88888.00 2014-04-17 20:06:22.250 107 12463.05 2.75 54804.38 88888.00 2014-04-17 20:06:22.375 107 12462.92 2.75 54804.38 88888.00 2014-04-17 20:06:22.500 107 12462.85 2.77 54804.38 88888.00 2014-04-17 20:06:22.625 107 12462.95 2.77 54804.38 88888.00 2014-04-17 20:06:22.750 107 12462.98 2.75 54804.38 88888.00 2014-04-17 20:06:22.875 107 12462.98 2.77 54804.38 88888.00 2014-04-17 20:06:23.000 107 12463.00 2.80 54804.38 88888.00 2014-04-17 20:06:23.125 107 12463.00 2.83 54804.38 88888.00 2014-04-17 20:06:23.250 107 12463.02 2.77 54804.35 88888.00 2014-04-17 20:06:23.375 107 12463.10 2.83 54804.38 88888.00 2014-04-17 20:06:23.500 107 12463.10 2.88 54804.35 88888.00 2014-04-17 20:06:23.625 107 12463.08 2.85 54804.30 88888.00 2014-04-17 20:06:23.750 107 12463.10 2.83 54804.30 88888.00 2014-04-17 20:06:23.875 107 12463.08 2.83 54804.32 88888.00 2014-04-17 20:06:24.000 107 12463.12 2.85 54804.35 88888.00 2014-04-17 20:06:24.125 107 12463.20 2.85 54804.38 88888.00 2014-04-17 20:06:24.250 107 12463.17 2.85 54804.32 88888.00 2014-04-17 20:06:24.375 107 12463.20 2.85 54804.35 88888.00 2014-04-17 20:06:24.500 107 12463.23 2.90 54804.32 88888.00 2014-04-17 20:06:24.625 107 12463.23 2.88 54804.38 88888.00 2014-04-17 20:06:24.750 107 12463.25 2.90 54804.38 88888.00 2014-04-17 20:06:24.875 107 12463.27 2.90 54804.32 88888.00 2014-04-17 20:06:25.000 107 12463.33 2.90 54804.35 88888.00 2014-04-17 20:06:25.125 107 12463.38 2.90 54804.35 88888.00 2014-04-17 20:06:25.250 107 12463.33 2.90 54804.35 88888.00 2014-04-17 20:06:25.375 107 12463.38 2.92 54804.35 88888.00 2014-04-17 20:06:25.500 107 12463.35 2.95 54804.32 88888.00 2014-04-17 20:06:25.625 107 12463.35 2.90 54804.32 88888.00 2014-04-17 20:06:25.750 107 12463.40 2.90 54804.32 88888.00 2014-04-17 20:06:25.875 107 12463.42 2.92 54804.32 88888.00 2014-04-17 20:06:26.000 107 12463.38 2.90 54804.30 88888.00 2014-04-17 20:06:26.125 107 12463.33 2.90 54804.32 88888.00 2014-04-17 20:06:26.250 107 12463.33 2.88 54804.35 88888.00 2014-04-17 20:06:26.375 107 12463.33 2.90 54804.32 88888.00 2014-04-17 20:06:26.500 107 12463.38 2.90 54804.30 88888.00 2014-04-17 20:06:26.625 107 12463.35 2.90 54804.32 88888.00 2014-04-17 20:06:26.750 107 12463.40 2.90 54804.35 88888.00 2014-04-17 20:06:26.875 107 12463.45 2.92 54804.38 88888.00 2014-04-17 20:06:27.000 107 12463.38 2.90 54804.32 88888.00 2014-04-17 20:06:27.125 107 12463.35 2.88 54804.32 88888.00 2014-04-17 20:06:27.250 107 12463.30 2.88 54804.32 88888.00 2014-04-17 20:06:27.375 107 12463.38 2.90 54804.35 88888.00 2014-04-17 20:06:27.500 107 12463.50 2.92 54804.35 88888.00 2014-04-17 20:06:27.625 107 12463.50 2.92 54804.32 88888.00 2014-04-17 20:06:27.750 107 12463.48 2.90 54804.32 88888.00 2014-04-17 20:06:27.875 107 12463.42 2.88 54804.35 88888.00 2014-04-17 20:06:28.000 107 12463.38 2.90 54804.35 88888.00 2014-04-17 20:06:28.125 107 12463.42 2.90 54804.35 88888.00 2014-04-17 20:06:28.250 107 12463.45 2.88 54804.38 88888.00 2014-04-17 20:06:28.375 107 12463.45 2.88 54804.35 88888.00 2014-04-17 20:06:28.500 107 12463.35 2.85 54804.35 88888.00 2014-04-17 20:06:28.625 107 12463.45 2.85 54804.32 88888.00 2014-04-17 20:06:28.750 107 12463.55 2.85 54804.32 88888.00 2014-04-17 20:06:28.875 107 12463.55 2.85 54804.32 88888.00 2014-04-17 20:06:29.000 107 12463.50 2.85 54804.35 88888.00 2014-04-17 20:06:29.125 107 12463.52 2.80 54804.32 88888.00 2014-04-17 20:06:29.250 107 12463.50 2.77 54804.32 88888.00 2014-04-17 20:06:29.375 107 12463.48 2.77 54804.32 88888.00 2014-04-17 20:06:29.500 107 12463.52 2.80 54804.32 88888.00 2014-04-17 20:06:29.625 107 12463.55 2.80 54804.30 88888.00 2014-04-17 20:06:29.750 107 12463.58 2.77 54804.32 88888.00 2014-04-17 20:06:29.875 107 12463.58 2.80 54804.30 88888.00 2014-04-17 20:06:30.000 107 12463.55 2.80 54804.32 88888.00 2014-04-17 20:06:30.125 107 12463.55 2.77 54804.32 88888.00 2014-04-17 20:06:30.250 107 12463.52 2.73 54804.32 88888.00 2014-04-17 20:06:30.375 107 12463.52 2.77 54804.32 88888.00 2014-04-17 20:06:30.500 107 12463.58 2.75 54804.35 88888.00 2014-04-17 20:06:30.625 107 12463.65 2.77 54804.35 88888.00 2014-04-17 20:06:30.750 107 12463.60 2.75 54804.32 88888.00 2014-04-17 20:06:30.875 107 12463.58 2.75 54804.32 88888.00 2014-04-17 20:06:31.000 107 12463.58 2.75 54804.38 88888.00 2014-04-17 20:06:31.125 107 12463.55 2.75 54804.40 88888.00 2014-04-17 20:06:31.250 107 12463.50 2.75 54804.40 88888.00 2014-04-17 20:06:31.375 107 12463.55 2.75 54804.38 88888.00 2014-04-17 20:06:31.500 107 12463.60 2.73 54804.38 88888.00 2014-04-17 20:06:31.625 107 12463.65 2.73 54804.35 88888.00 2014-04-17 20:06:31.750 107 12463.67 2.70 54804.32 88888.00 2014-04-17 20:06:31.875 107 12463.67 2.70 54804.35 88888.00 2014-04-17 20:06:32.000 107 12463.65 2.73 54804.32 88888.00 2014-04-17 20:06:32.125 107 12463.65 2.73 54804.32 88888.00 2014-04-17 20:06:32.250 107 12463.62 2.67 54804.35 88888.00 2014-04-17 20:06:32.375 107 12463.62 2.73 54804.38 88888.00 2014-04-17 20:06:32.500 107 12463.60 2.67 54804.32 88888.00 2014-04-17 20:06:32.625 107 12463.65 2.62 54804.38 88888.00 2014-04-17 20:06:32.750 107 12463.62 2.65 54804.35 88888.00 2014-04-17 20:06:32.875 107 12463.58 2.67 54804.40 88888.00 2014-04-17 20:06:33.000 107 12463.62 2.70 54804.38 88888.00 2014-04-17 20:06:33.125 107 12463.70 2.67 54804.35 88888.00 2014-04-17 20:06:33.250 107 12463.70 2.65 54804.35 88888.00 2014-04-17 20:06:33.375 107 12463.67 2.62 54804.35 88888.00 2014-04-17 20:06:33.500 107 12463.67 2.62 54804.32 88888.00 2014-04-17 20:06:33.625 107 12463.67 2.62 54804.35 88888.00 2014-04-17 20:06:33.750 107 12463.65 2.65 54804.35 88888.00 2014-04-17 20:06:33.875 107 12463.62 2.67 54804.32 88888.00 2014-04-17 20:06:34.000 107 12463.67 2.67 54804.35 88888.00 2014-04-17 20:06:34.125 107 12463.73 2.67 54804.35 88888.00 2014-04-17 20:06:34.250 107 12463.73 2.65 54804.32 88888.00 2014-04-17 20:06:34.375 107 12463.75 2.67 54804.32 88888.00 2014-04-17 20:06:34.500 107 12463.85 2.65 54804.32 88888.00 2014-04-17 20:06:34.625 107 12463.88 2.67 54804.32 88888.00 2014-04-17 20:06:34.750 107 12463.85 2.67 54804.32 88888.00 2014-04-17 20:06:34.875 107 12463.80 2.70 54804.32 88888.00 2014-04-17 20:06:35.000 107 12463.88 2.67 54804.32 88888.00 2014-04-17 20:06:35.125 107 12463.92 2.73 54804.35 88888.00 2014-04-17 20:06:35.250 107 12463.88 2.67 54804.32 88888.00 2014-04-17 20:06:35.375 107 12463.88 2.70 54804.35 88888.00 2014-04-17 20:06:35.500 107 12463.88 2.73 54804.30 88888.00 2014-04-17 20:06:35.625 107 12463.83 2.73 54804.30 88888.00 2014-04-17 20:06:35.750 107 12463.80 2.73 54804.32 88888.00 2014-04-17 20:06:35.875 107 12463.83 2.75 54804.32 88888.00 2014-04-17 20:06:36.000 107 12463.92 2.75 54804.28 88888.00 2014-04-17 20:06:36.125 107 12464.00 2.73 54804.28 88888.00 2014-04-17 20:06:36.250 107 12463.95 2.67 54804.28 88888.00 2014-04-17 20:06:36.375 107 12463.92 2.80 54804.30 88888.00 2014-04-17 20:06:36.500 107 12463.98 2.83 54804.30 88888.00 2014-04-17 20:06:36.625 107 12463.98 2.77 54804.30 88888.00 2014-04-17 20:06:36.750 107 12463.92 2.80 54804.30 88888.00 2014-04-17 20:06:36.875 107 12463.95 2.77 54804.30 88888.00 2014-04-17 20:06:37.000 107 12464.02 2.75 54804.30 88888.00 2014-04-17 20:06:37.125 107 12464.08 2.75 54804.30 88888.00 2014-04-17 20:06:37.250 107 12464.12 2.77 54804.32 88888.00 2014-04-17 20:06:37.375 107 12464.05 2.77 54804.30 88888.00 2014-04-17 20:06:37.500 107 12464.05 2.77 54804.28 88888.00 2014-04-17 20:06:37.625 107 12464.05 2.77 54804.25 88888.00 2014-04-17 20:06:37.750 107 12464.05 2.77 54804.28 88888.00 2014-04-17 20:06:37.875 107 12464.10 2.85 54804.32 88888.00 2014-04-17 20:06:38.000 107 12464.10 2.80 54804.30 88888.00 2014-04-17 20:06:38.125 107 12464.05 2.77 54804.30 88888.00 2014-04-17 20:06:38.250 107 12463.95 2.77 54804.28 88888.00 2014-04-17 20:06:38.375 107 12463.98 2.83 54804.28 88888.00 2014-04-17 20:06:38.500 107 12464.00 2.88 54804.28 88888.00 2014-04-17 20:06:38.625 107 12464.02 2.88 54804.30 88888.00 2014-04-17 20:06:38.750 107 12464.05 2.88 54804.30 88888.00 2014-04-17 20:06:38.875 107 12464.08 2.85 54804.28 88888.00 2014-04-17 20:06:39.000 107 12464.05 2.83 54804.28 88888.00 2014-04-17 20:06:39.125 107 12464.00 2.83 54804.30 88888.00 2014-04-17 20:06:39.250 107 12464.05 2.83 54804.28 88888.00 2014-04-17 20:06:39.375 107 12464.05 2.85 54804.25 88888.00 2014-04-17 20:06:39.500 107 12464.05 2.83 54804.28 88888.00 2014-04-17 20:06:39.625 107 12464.08 2.80 54804.28 88888.00 2014-04-17 20:06:39.750 107 12464.10 2.83 54804.28 88888.00 2014-04-17 20:06:39.875 107 12464.15 2.83 54804.25 88888.00 2014-04-17 20:06:40.000 107 12464.17 2.83 54804.25 88888.00 2014-04-17 20:06:40.125 107 12464.15 2.83 54804.22 88888.00 2014-04-17 20:06:40.250 107 12464.12 2.80 54804.28 88888.00 2014-04-17 20:06:40.375 107 12464.10 2.83 54804.30 88888.00 2014-04-17 20:06:40.500 107 12464.17 2.83 54804.30 88888.00 2014-04-17 20:06:40.625 107 12464.27 2.80 54804.30 88888.00 2014-04-17 20:06:40.750 107 12464.27 2.80 54804.30 88888.00 2014-04-17 20:06:40.875 107 12464.20 2.77 54804.25 88888.00 2014-04-17 20:06:41.000 107 12464.17 2.77 54804.25 88888.00 2014-04-17 20:06:41.125 107 12464.17 2.77 54804.25 88888.00 2014-04-17 20:06:41.250 107 12464.15 2.75 54804.25 88888.00 2014-04-17 20:06:41.375 107 12464.20 2.75 54804.25 88888.00 2014-04-17 20:06:41.500 107 12464.25 2.75 54804.25 88888.00 2014-04-17 20:06:41.625 107 12464.25 2.75 54804.25 88888.00 2014-04-17 20:06:41.750 107 12464.23 2.73 54804.22 88888.00 2014-04-17 20:06:41.875 107 12464.23 2.73 54804.22 88888.00 2014-04-17 20:06:42.000 107 12464.20 2.70 54804.20 88888.00 2014-04-17 20:06:42.125 107 12464.20 2.73 54804.20 88888.00 2014-04-17 20:06:42.250 107 12464.25 2.70 54804.25 88888.00 2014-04-17 20:06:42.375 107 12464.27 2.70 54804.22 88888.00 2014-04-17 20:06:42.500 107 12464.25 2.70 54804.20 88888.00 2014-04-17 20:06:42.625 107 12464.23 2.67 54804.22 88888.00 2014-04-17 20:06:42.750 107 12464.25 2.65 54804.25 88888.00 2014-04-17 20:06:42.875 107 12464.27 2.67 54804.28 88888.00 2014-04-17 20:06:43.000 107 12464.25 2.67 54804.28 88888.00 2014-04-17 20:06:43.125 107 12464.27 2.70 54804.30 88888.00 2014-04-17 20:06:43.250 107 12464.27 2.67 54804.30 88888.00 2014-04-17 20:06:43.375 107 12464.27 2.67 54804.32 88888.00 2014-04-17 20:06:43.500 107 12464.27 2.70 54804.32 88888.00 2014-04-17 20:06:43.625 107 12464.33 2.65 54804.30 88888.00 2014-04-17 20:06:43.750 107 12464.30 2.60 54804.28 88888.00 2014-04-17 20:06:43.875 107 12464.27 2.60 54804.30 88888.00 2014-04-17 20:06:44.000 107 12464.30 2.60 54804.32 88888.00 2014-04-17 20:06:44.125 107 12464.33 2.60 54804.32 88888.00 2014-04-17 20:06:44.250 107 12464.30 2.58 54804.30 88888.00 2014-04-17 20:06:44.375 107 12464.33 2.60 54804.28 88888.00 2014-04-17 20:06:44.500 107 12464.33 2.58 54804.28 88888.00 2014-04-17 20:06:44.625 107 12464.33 2.55 54804.28 88888.00 2014-04-17 20:06:44.750 107 12464.33 2.55 54804.28 88888.00 2014-04-17 20:06:44.875 107 12464.38 2.52 54804.25 88888.00 2014-04-17 20:06:45.000 107 12464.48 2.55 54804.28 88888.00 2014-04-17 20:06:45.125 107 12464.50 2.55 54804.30 88888.00 2014-04-17 20:06:45.250 107 12464.45 2.52 54804.32 88888.00 2014-04-17 20:06:45.375 107 12464.50 2.50 54804.32 88888.00 2014-04-17 20:06:45.500 107 12464.50 2.52 54804.30 88888.00 2014-04-17 20:06:45.625 107 12464.48 2.55 54804.30 88888.00 2014-04-17 20:06:45.750 107 12464.45 2.55 54804.32 88888.00 2014-04-17 20:06:45.875 107 12464.42 2.52 54804.32 88888.00 2014-04-17 20:06:46.000 107 12464.40 2.50 54804.30 88888.00 2014-04-17 20:06:46.125 107 12464.50 2.52 54804.30 88888.00 2014-04-17 20:06:46.250 107 12464.50 2.50 54804.30 88888.00 2014-04-17 20:06:46.375 107 12464.50 2.50 54804.30 88888.00 2014-04-17 20:06:46.500 107 12464.50 2.48 54804.32 88888.00 2014-04-17 20:06:46.625 107 12464.52 2.50 54804.32 88888.00 2014-04-17 20:06:46.750 107 12464.62 2.52 54804.30 88888.00 2014-04-17 20:06:46.875 107 12464.67 2.52 54804.30 88888.00 2014-04-17 20:06:47.000 107 12464.62 2.50 54804.30 88888.00 2014-04-17 20:06:47.125 107 12464.60 2.50 54804.32 88888.00 2014-04-17 20:06:47.250 107 12464.65 2.48 54804.38 88888.00 2014-04-17 20:06:47.375 107 12464.62 2.50 54804.35 88888.00 2014-04-17 20:06:47.500 107 12464.62 2.50 54804.32 88888.00 2014-04-17 20:06:47.625 107 12464.60 2.48 54804.30 88888.00 2014-04-17 20:06:47.750 107 12464.58 2.50 54804.32 88888.00 2014-04-17 20:06:47.875 107 12464.60 2.52 54804.32 88888.00 2014-04-17 20:06:48.000 107 12464.62 2.50 54804.28 88888.00 2014-04-17 20:06:48.125 107 12464.67 2.50 54804.30 88888.00 2014-04-17 20:06:48.250 107 12464.65 2.48 54804.30 88888.00 2014-04-17 20:06:48.375 107 12464.67 2.48 54804.30 88888.00 2014-04-17 20:06:48.500 107 12464.62 2.48 54804.30 88888.00 2014-04-17 20:06:48.625 107 12464.60 2.48 54804.32 88888.00 2014-04-17 20:06:48.750 107 12464.62 2.48 54804.32 88888.00 2014-04-17 20:06:48.875 107 12464.65 2.48 54804.32 88888.00 2014-04-17 20:06:49.000 107 12464.70 2.48 54804.28 88888.00 2014-04-17 20:06:49.125 107 12464.73 2.45 54804.28 88888.00 2014-04-17 20:06:49.250 107 12464.67 2.48 54804.30 88888.00 2014-04-17 20:06:49.375 107 12464.75 2.55 54804.28 88888.00 2014-04-17 20:06:49.500 107 12464.77 2.55 54804.28 88888.00 2014-04-17 20:06:49.625 107 12464.77 2.50 54804.28 88888.00 2014-04-17 20:06:49.750 107 12464.83 2.50 54804.25 88888.00 2014-04-17 20:06:49.875 107 12464.88 2.55 54804.28 88888.00 2014-04-17 20:06:50.000 107 12464.83 2.55 54804.25 88888.00 2014-04-17 20:06:50.125 107 12464.75 2.55 54804.28 88888.00 2014-04-17 20:06:50.250 107 12464.73 2.58 54804.28 88888.00 2014-04-17 20:06:50.375 107 12464.80 2.58 54804.28 88888.00 2014-04-17 20:06:50.500 107 12464.83 2.60 54804.25 88888.00 2014-04-17 20:06:50.625 107 12464.83 2.60 54804.22 88888.00 2014-04-17 20:06:50.750 107 12464.77 2.60 54804.25 88888.00 2014-04-17 20:06:50.875 107 12464.80 2.62 54804.22 88888.00 2014-04-17 20:06:51.000 107 12464.85 2.62 54804.22 88888.00 2014-04-17 20:06:51.125 107 12464.88 2.65 54804.25 88888.00 2014-04-17 20:06:51.250 107 12464.83 2.67 54804.25 88888.00 2014-04-17 20:06:51.375 107 12464.83 2.67 54804.20 88888.00 2014-04-17 20:06:51.500 107 12464.80 2.67 54804.20 88888.00 2014-04-17 20:06:51.625 107 12464.80 2.70 54804.22 88888.00 2014-04-17 20:06:51.750 107 12464.85 2.75 54804.22 88888.00 2014-04-17 20:06:51.875 107 12464.83 2.75 54804.20 88888.00 2014-04-17 20:06:52.000 107 12464.85 2.73 54804.20 88888.00 2014-04-17 20:06:52.125 107 12464.88 2.75 54804.22 88888.00 2014-04-17 20:06:52.250 107 12464.85 2.73 54804.20 88888.00 2014-04-17 20:06:52.375 107 12464.92 2.80 54804.20 88888.00 2014-04-17 20:06:52.500 107 12464.92 2.83 54804.18 88888.00 2014-04-17 20:06:52.625 107 12464.92 2.83 54804.20 88888.00 2014-04-17 20:06:52.750 107 12464.95 2.83 54804.20 88888.00 2014-04-17 20:06:52.875 107 12465.00 2.83 54804.25 88888.00 2014-04-17 20:06:53.000 107 12465.02 2.83 54804.25 88888.00 2014-04-17 20:06:53.125 107 12465.00 2.85 54804.20 88888.00 2014-04-17 20:06:53.250 107 12464.98 2.85 54804.15 88888.00 2014-04-17 20:06:53.375 107 12464.98 2.88 54804.15 88888.00 2014-04-17 20:06:53.500 107 12464.95 2.90 54804.15 88888.00 2014-04-17 20:06:53.625 107 12464.95 2.88 54804.18 88888.00 2014-04-17 20:06:53.750 107 12464.98 2.90 54804.20 88888.00 2014-04-17 20:06:53.875 107 12465.02 2.95 54804.22 88888.00 2014-04-17 20:06:54.000 107 12465.10 2.95 54804.22 88888.00 2014-04-17 20:06:54.125 107 12465.10 2.95 54804.18 88888.00 2014-04-17 20:06:54.250 107 12465.05 3.00 54804.18 88888.00 2014-04-17 20:06:54.375 107 12465.05 3.00 54804.18 88888.00 2014-04-17 20:06:54.500 107 12465.10 3.00 54804.15 88888.00 2014-04-17 20:06:54.625 107 12465.08 2.98 54804.15 88888.00 2014-04-17 20:06:54.750 107 12465.05 2.98 54804.15 88888.00 2014-04-17 20:06:54.875 107 12465.10 3.02 54804.15 88888.00 2014-04-17 20:06:55.000 107 12465.12 3.02 54804.15 88888.00 2014-04-17 20:06:55.125 107 12465.10 3.02 54804.18 88888.00 2014-04-17 20:06:55.250 107 12465.08 3.05 54804.20 88888.00 2014-04-17 20:06:55.375 107 12465.10 3.08 54804.18 88888.00 2014-04-17 20:06:55.500 107 12465.08 3.10 54804.18 88888.00 2014-04-17 20:06:55.625 107 12465.10 3.12 54804.20 88888.00 2014-04-17 20:06:55.750 107 12465.17 3.12 54804.18 88888.00 2014-04-17 20:06:55.875 107 12465.17 3.10 54804.18 88888.00 2014-04-17 20:06:56.000 107 12465.05 3.08 54804.15 88888.00 2014-04-17 20:06:56.125 107 12465.08 3.12 54804.20 88888.00 2014-04-17 20:06:56.250 107 12465.12 3.15 54804.20 88888.00 2014-04-17 20:06:56.375 107 12465.12 3.15 54804.20 88888.00 2014-04-17 20:06:56.500 107 12465.20 3.15 54804.20 88888.00 2014-04-17 20:06:56.625 107 12465.23 3.12 54804.18 88888.00 2014-04-17 20:06:56.750 107 12465.17 3.12 54804.18 88888.00 2014-04-17 20:06:56.875 107 12465.23 3.12 54804.18 88888.00 2014-04-17 20:06:57.000 107 12465.30 3.12 54804.20 88888.00 2014-04-17 20:06:57.125 107 12465.30 3.17 54804.22 88888.00 2014-04-17 20:06:57.250 107 12465.25 3.17 54804.22 88888.00 2014-04-17 20:06:57.375 107 12465.27 3.17 54804.22 88888.00 2014-04-17 20:06:57.500 107 12465.35 3.17 54804.20 88888.00 2014-04-17 20:06:57.625 107 12465.35 3.17 54804.20 88888.00 2014-04-17 20:06:57.750 107 12465.27 3.17 54804.18 88888.00 2014-04-17 20:06:57.875 107 12465.23 3.17 54804.18 88888.00 2014-04-17 20:06:58.000 107 12465.27 3.17 54804.20 88888.00 2014-04-17 20:06:58.125 107 12465.35 3.17 54804.22 88888.00 2014-04-17 20:06:58.250 107 12465.27 3.15 54804.20 88888.00 2014-04-17 20:06:58.375 107 12465.25 3.20 54804.18 88888.00 2014-04-17 20:06:58.500 107 12465.25 3.23 54804.20 88888.00 2014-04-17 20:06:58.625 107 12465.27 3.20 54804.20 88888.00 2014-04-17 20:06:58.750 107 12465.27 3.20 54804.20 88888.00 2014-04-17 20:06:58.875 107 12465.27 3.20 54804.18 88888.00 2014-04-17 20:06:59.000 107 12465.17 3.17 54804.15 88888.00 2014-04-17 20:06:59.125 107 12465.20 3.17 54804.18 88888.00 2014-04-17 20:06:59.250 107 12465.25 3.17 54804.22 88888.00 2014-04-17 20:06:59.375 107 12465.27 3.20 54804.22 88888.00 2014-04-17 20:06:59.500 107 12465.33 3.20 54804.22 88888.00 2014-04-17 20:06:59.625 107 12465.33 3.20 54804.18 88888.00 2014-04-17 20:06:59.750 107 12465.35 3.20 54804.18 88888.00 2014-04-17 20:06:59.875 107 12465.38 3.20 54804.20 88888.00 2014-04-17 20:07:00.000 107 12465.42 3.20 54804.18 88888.00 2014-04-17 20:07:00.125 107 12465.40 3.20 54804.20 88888.00 2014-04-17 20:07:00.250 107 12465.35 3.20 54804.18 88888.00 2014-04-17 20:07:00.375 107 12465.35 3.20 54804.18 88888.00 2014-04-17 20:07:00.500 107 12465.40 3.17 54804.20 88888.00 2014-04-17 20:07:00.625 107 12465.40 3.20 54804.22 88888.00 2014-04-17 20:07:00.750 107 12465.38 3.23 54804.22 88888.00 2014-04-17 20:07:00.875 107 12465.38 3.23 54804.20 88888.00 2014-04-17 20:07:01.000 107 12465.38 3.23 54804.20 88888.00 2014-04-17 20:07:01.125 107 12465.42 3.25 54804.22 88888.00 2014-04-17 20:07:01.250 107 12465.48 3.25 54804.22 88888.00 2014-04-17 20:07:01.375 107 12465.52 3.25 54804.25 88888.00 2014-04-17 20:07:01.500 107 12465.52 3.27 54804.22 88888.00 2014-04-17 20:07:01.625 107 12465.50 3.25 54804.20 88888.00 2014-04-17 20:07:01.750 107 12465.52 3.23 54804.18 88888.00 2014-04-17 20:07:01.875 107 12465.52 3.23 54804.20 88888.00 2014-04-17 20:07:02.000 107 12465.52 3.25 54804.20 88888.00 2014-04-17 20:07:02.125 107 12465.50 3.25 54804.22 88888.00 2014-04-17 20:07:02.250 107 12465.58 3.23 54804.25 88888.00 2014-04-17 20:07:02.375 107 12465.55 3.25 54804.22 88888.00 2014-04-17 20:07:02.500 107 12465.55 3.23 54804.22 88888.00 2014-04-17 20:07:02.625 107 12465.55 3.23 54804.22 88888.00 2014-04-17 20:07:02.750 107 12465.50 3.23 54804.20 88888.00 2014-04-17 20:07:02.875 107 12465.48 3.23 54804.20 88888.00 2014-04-17 20:07:03.000 107 12465.48 3.23 54804.20 88888.00 2014-04-17 20:07:03.125 107 12465.50 3.25 54804.22 88888.00 2014-04-17 20:07:03.250 107 12465.50 3.27 54804.20 88888.00 2014-04-17 20:07:03.375 107 12465.48 3.25 54804.18 88888.00 2014-04-17 20:07:03.500 107 12465.50 3.25 54804.15 88888.00 2014-04-17 20:07:03.625 107 12465.55 3.25 54804.20 88888.00 2014-04-17 20:07:03.750 107 12465.52 3.25 54804.18 88888.00 2014-04-17 20:07:03.875 107 12465.52 3.25 54804.18 88888.00 2014-04-17 20:07:04.000 107 12465.52 3.27 54804.18 88888.00 2014-04-17 20:07:04.125 107 12465.55 3.27 54804.20 88888.00 2014-04-17 20:07:04.250 107 12465.55 3.23 54804.20 88888.00 2014-04-17 20:07:04.375 107 12465.58 3.23 54804.18 88888.00 2014-04-17 20:07:04.500 107 12465.55 3.23 54804.15 88888.00 2014-04-17 20:07:04.625 107 12465.55 3.25 54804.18 88888.00 2014-04-17 20:07:04.750 107 12465.52 3.25 54804.20 88888.00 2014-04-17 20:07:04.875 107 12465.52 3.23 54804.20 88888.00 2014-04-17 20:07:05.000 107 12465.55 3.25 54804.18 88888.00 2014-04-17 20:07:05.125 107 12465.55 3.25 54804.18 88888.00 2014-04-17 20:07:05.250 107 12465.48 3.23 54804.20 88888.00 2014-04-17 20:07:05.375 107 12465.45 3.23 54804.20 88888.00 2014-04-17 20:07:05.500 107 12465.45 3.25 54804.20 88888.00 2014-04-17 20:07:05.625 107 12465.42 3.25 54804.20 88888.00 2014-04-17 20:07:05.750 107 12465.42 3.25 54804.20 88888.00 2014-04-17 20:07:05.875 107 12465.45 3.23 54804.22 88888.00 2014-04-17 20:07:06.000 107 12465.50 3.20 54804.22 88888.00 2014-04-17 20:07:06.125 107 12465.50 3.20 54804.22 88888.00 2014-04-17 20:07:06.250 107 12465.45 3.17 54804.18 88888.00 2014-04-17 20:07:06.375 107 12465.45 3.23 54804.22 88888.00 2014-04-17 20:07:06.500 107 12465.42 3.25 54804.25 88888.00 2014-04-17 20:07:06.625 107 12465.45 3.23 54804.25 88888.00 2014-04-17 20:07:06.750 107 12465.40 3.20 54804.20 88888.00 2014-04-17 20:07:06.875 107 12465.40 3.20 54804.20 88888.00 2014-04-17 20:07:07.000 107 12465.40 3.17 54804.20 88888.00 2014-04-17 20:07:07.125 107 12465.40 3.20 54804.25 88888.00 2014-04-17 20:07:07.250 107 12465.35 3.20 54804.28 88888.00 2014-04-17 20:07:07.375 107 12465.35 3.23 54804.25 88888.00 2014-04-17 20:07:07.500 107 12465.35 3.25 54804.25 88888.00 2014-04-17 20:07:07.625 107 12465.35 3.20 54804.28 88888.00 2014-04-17 20:07:07.750 107 12465.33 3.20 54804.30 88888.00 2014-04-17 20:07:07.875 107 12465.27 3.20 54804.30 88888.00 2014-04-17 20:07:08.000 107 12465.23 3.17 54804.25 88888.00 2014-04-17 20:07:08.125 107 12465.23 3.17 54804.25 88888.00 2014-04-17 20:07:08.250 107 12465.27 3.17 54804.28 88888.00 2014-04-17 20:07:08.375 107 12465.30 3.20 54804.25 88888.00 2014-04-17 20:07:08.500 107 12465.38 3.17 54804.28 88888.00 2014-04-17 20:07:08.625 107 12465.40 3.17 54804.28 88888.00 2014-04-17 20:07:08.750 107 12465.35 3.15 54804.28 88888.00 2014-04-17 20:07:08.875 107 12465.33 3.17 54804.28 88888.00 2014-04-17 20:07:09.000 107 12465.35 3.15 54804.28 88888.00 2014-04-17 20:07:09.125 107 12465.42 3.17 54804.30 88888.00 2014-04-17 20:07:09.250 107 12465.40 3.15 54804.28 88888.00 2014-04-17 20:07:09.375 107 12465.40 3.15 54804.28 88888.00 2014-04-17 20:07:09.500 107 12465.33 3.15 54804.28 88888.00 2014-04-17 20:07:09.625 107 12465.30 3.15 54804.30 88888.00 2014-04-17 20:07:09.750 107 12465.35 3.15 54804.30 88888.00 2014-04-17 20:07:09.875 107 12465.35 3.12 54804.28 88888.00 2014-04-17 20:07:10.000 107 12465.25 3.08 54804.25 88888.00 2014-04-17 20:07:10.125 107 12465.25 3.10 54804.28 88888.00 2014-04-17 20:07:10.250 107 12465.30 3.05 54804.30 88888.00 2014-04-17 20:07:10.375 107 12465.38 3.05 54804.30 88888.00 2014-04-17 20:07:10.500 107 12465.40 3.08 54804.30 88888.00 2014-04-17 20:07:10.625 107 12465.35 3.08 54804.30 88888.00 2014-04-17 20:07:10.750 107 12465.38 3.12 54804.32 88888.00 2014-04-17 20:07:10.875 107 12465.40 3.10 54804.30 88888.00 2014-04-17 20:07:11.000 107 12465.40 3.08 54804.30 88888.00 2014-04-17 20:07:11.125 107 12465.40 3.08 54804.30 88888.00 2014-04-17 20:07:11.250 107 12465.40 3.02 54804.32 88888.00 2014-04-17 20:07:11.375 107 12465.38 3.05 54804.32 88888.00 2014-04-17 20:07:11.500 107 12465.38 3.02 54804.32 88888.00 2014-04-17 20:07:11.625 107 12465.38 3.02 54804.30 88888.00 2014-04-17 20:07:11.750 107 12465.35 3.05 54804.32 88888.00 2014-04-17 20:07:11.875 107 12465.42 3.05 54804.32 88888.00 2014-04-17 20:07:12.000 107 12465.42 3.02 54804.30 88888.00 2014-04-17 20:07:12.125 107 12465.33 3.02 54804.32 88888.00 2014-04-17 20:07:12.250 107 12465.27 3.02 54804.35 88888.00 2014-04-17 20:07:12.375 107 12465.27 3.00 54804.35 88888.00 2014-04-17 20:07:12.500 107 12465.38 3.00 54804.35 88888.00 2014-04-17 20:07:12.625 107 12465.40 3.00 54804.38 88888.00 2014-04-17 20:07:12.750 107 12465.40 3.02 54804.32 88888.00 2014-04-17 20:07:12.875 107 12465.38 3.05 54804.35 88888.00 2014-04-17 20:07:13.000 107 12465.38 3.00 54804.32 88888.00 2014-04-17 20:07:13.125 107 12465.35 3.02 54804.35 88888.00 2014-04-17 20:07:13.250 107 12465.35 3.00 54804.38 88888.00 2014-04-17 20:07:13.375 107 12465.40 3.00 54804.35 88888.00 2014-04-17 20:07:13.500 107 12465.45 2.98 54804.35 88888.00 2014-04-17 20:07:13.625 107 12465.38 3.02 54804.40 88888.00 2014-04-17 20:07:13.750 107 12465.35 3.00 54804.38 88888.00 2014-04-17 20:07:13.875 107 12465.40 3.00 54804.38 88888.00 2014-04-17 20:07:14.000 107 12465.48 3.00 54804.35 88888.00 2014-04-17 20:07:14.125 107 12465.55 2.98 54804.40 88888.00 2014-04-17 20:07:14.250 107 12465.50 2.98 54804.40 88888.00 2014-04-17 20:07:14.375 107 12465.50 3.00 54804.40 88888.00 2014-04-17 20:07:14.500 107 12465.50 2.98 54804.35 88888.00 2014-04-17 20:07:14.625 107 12465.52 2.98 54804.35 88888.00 2014-04-17 20:07:14.750 107 12465.58 3.00 54804.38 88888.00 2014-04-17 20:07:14.875 107 12465.58 3.02 54804.40 88888.00 2014-04-17 20:07:15.000 107 12465.58 3.02 54804.40 88888.00 2014-04-17 20:07:15.125 107 12465.58 3.00 54804.40 88888.00 2014-04-17 20:07:15.250 107 12465.60 3.00 54804.43 88888.00 2014-04-17 20:07:15.375 107 12465.62 3.00 54804.43 88888.00 2014-04-17 20:07:15.500 107 12465.62 3.00 54804.40 88888.00 2014-04-17 20:07:15.625 107 12465.65 3.00 54804.38 88888.00 2014-04-17 20:07:15.750 107 12465.62 2.98 54804.40 88888.00 2014-04-17 20:07:15.875 107 12465.65 2.98 54804.38 88888.00 2014-04-17 20:07:16.000 107 12465.70 3.02 54804.38 88888.00 2014-04-17 20:07:16.125 107 12465.73 3.02 54804.38 88888.00 2014-04-17 20:07:16.250 107 12465.70 3.00 54804.38 88888.00 2014-04-17 20:07:16.375 107 12465.65 3.00 54804.38 88888.00 2014-04-17 20:07:16.500 107 12465.60 2.98 54804.38 88888.00 2014-04-17 20:07:16.625 107 12465.65 3.00 54804.35 88888.00 2014-04-17 20:07:16.750 107 12465.70 3.05 54804.40 88888.00 2014-04-17 20:07:16.875 107 12465.75 3.08 54804.40 88888.00 2014-04-17 20:07:17.000 107 12465.80 3.05 54804.38 88888.00 2014-04-17 20:07:17.125 107 12465.75 3.02 54804.43 88888.00 2014-04-17 20:07:17.250 107 12465.70 3.05 54804.40 88888.00 2014-04-17 20:07:17.375 107 12465.65 3.08 54804.40 88888.00 2014-04-17 20:07:17.500 107 12465.67 3.08 54804.40 88888.00 2014-04-17 20:07:17.625 107 12465.70 3.10 54804.43 88888.00 2014-04-17 20:07:17.750 107 12465.73 3.12 54804.40 88888.00 2014-04-17 20:07:17.875 107 12465.83 3.12 54804.40 88888.00 2014-04-17 20:07:18.000 107 12465.85 3.15 54804.45 88888.00 2014-04-17 20:07:18.125 107 12465.77 3.15 54804.45 88888.00 2014-04-17 20:07:18.250 107 12465.80 3.12 54804.43 88888.00 2014-04-17 20:07:18.375 107 12465.90 3.12 54804.40 88888.00 2014-04-17 20:07:18.500 107 12465.95 3.15 54804.38 88888.00 2014-04-17 20:07:18.625 107 12465.95 3.17 54804.40 88888.00 2014-04-17 20:07:18.750 107 12465.92 3.17 54804.40 88888.00 2014-04-17 20:07:18.875 107 12465.88 3.20 54804.38 88888.00 2014-04-17 20:07:19.000 107 12465.90 3.20 54804.40 88888.00 2014-04-17 20:07:19.125 107 12465.95 3.20 54804.43 88888.00 2014-04-17 20:07:19.250 107 12465.90 3.23 54804.40 88888.00 2014-04-17 20:07:19.375 107 12465.98 3.23 54804.40 88888.00 2014-04-17 20:07:19.500 107 12465.95 3.25 54804.43 88888.00 2014-04-17 20:07:19.625 107 12465.95 3.23 54804.40 88888.00 2014-04-17 20:07:19.750 107 12465.98 3.27 54804.40 88888.00 2014-04-17 20:07:19.875 107 12466.05 3.30 54804.40 88888.00 2014-04-17 20:07:20.000 107 12466.10 3.30 54804.38 88888.00 2014-04-17 20:07:20.125 107 12466.05 3.30 54804.38 88888.00 2014-04-17 20:07:20.250 107 12465.98 3.27 54804.40 88888.00 2014-04-17 20:07:20.375 107 12465.95 3.30 54804.40 88888.00 2014-04-17 20:07:20.500 107 12466.02 3.33 54804.38 88888.00 2014-04-17 20:07:20.625 107 12466.08 3.35 54804.40 88888.00 2014-04-17 20:07:20.750 107 12466.08 3.35 54804.40 88888.00 2014-04-17 20:07:20.875 107 12466.10 3.38 54804.38 88888.00 2014-04-17 20:07:21.000 107 12466.10 3.38 54804.38 88888.00 2014-04-17 20:07:21.125 107 12466.08 3.40 54804.35 88888.00 2014-04-17 20:07:21.250 107 12466.12 3.42 54804.38 88888.00 2014-04-17 20:07:21.375 107 12466.17 3.42 54804.38 88888.00 2014-04-17 20:07:21.500 107 12466.17 3.42 54804.35 88888.00 2014-04-17 20:07:21.625 107 12466.23 3.40 54804.38 88888.00 2014-04-17 20:07:21.750 107 12466.23 3.42 54804.35 88888.00 2014-04-17 20:07:21.875 107 12466.20 3.45 54804.38 88888.00 2014-04-17 20:07:22.000 107 12466.20 3.45 54804.35 88888.00 2014-04-17 20:07:22.125 107 12466.25 3.45 54804.38 88888.00 2014-04-17 20:07:22.250 107 12466.25 3.48 54804.38 88888.00 2014-04-17 20:07:22.375 107 12466.23 3.50 54804.40 88888.00 2014-04-17 20:07:22.500 107 12466.23 3.50 54804.38 88888.00 2014-04-17 20:07:22.625 107 12466.25 3.48 54804.38 88888.00 2014-04-17 20:07:22.750 107 12466.30 3.48 54804.38 88888.00 2014-04-17 20:07:22.875 107 12466.30 3.50 54804.38 88888.00 2014-04-17 20:07:23.000 107 12466.33 3.48 54804.35 88888.00 2014-04-17 20:07:23.125 107 12466.33 3.50 54804.35 88888.00 2014-04-17 20:07:23.250 107 12466.30 3.50 54804.35 88888.00 2014-04-17 20:07:23.375 107 12466.35 3.50 54804.35 88888.00 2014-04-17 20:07:23.500 107 12466.35 3.50 54804.35 88888.00 2014-04-17 20:07:23.625 107 12466.42 3.52 54804.35 88888.00 2014-04-17 20:07:23.750 107 12466.45 3.48 54804.35 88888.00 2014-04-17 20:07:23.875 107 12466.45 3.50 54804.38 88888.00 2014-04-17 20:07:24.000 107 12466.42 3.52 54804.35 88888.00 2014-04-17 20:07:24.125 107 12466.40 3.50 54804.35 88888.00 2014-04-17 20:07:24.250 107 12466.40 3.45 54804.32 88888.00 2014-04-17 20:07:24.375 107 12466.42 3.48 54804.32 88888.00 2014-04-17 20:07:24.500 107 12466.52 3.50 54804.35 88888.00 2014-04-17 20:07:24.625 107 12466.48 3.50 54804.38 88888.00 2014-04-17 20:07:24.750 107 12466.45 3.45 54804.35 88888.00 2014-04-17 20:07:24.875 107 12466.42 3.48 54804.35 88888.00 2014-04-17 20:07:25.000 107 12466.50 3.48 54804.32 88888.00 2014-04-17 20:07:25.125 107 12466.60 3.48 54804.35 88888.00 2014-04-17 20:07:25.250 107 12466.55 3.48 54804.35 88888.00 2014-04-17 20:07:25.375 107 12466.58 3.45 54804.35 88888.00 2014-04-17 20:07:25.500 107 12466.62 3.42 54804.35 88888.00 2014-04-17 20:07:25.625 107 12466.60 3.40 54804.32 88888.00 2014-04-17 20:07:25.750 107 12466.58 3.45 54804.38 88888.00 2014-04-17 20:07:25.875 107 12466.58 3.45 54804.38 88888.00 2014-04-17 20:07:26.000 107 12466.62 3.45 54804.40 88888.00 2014-04-17 20:07:26.125 107 12466.62 3.45 54804.43 88888.00 2014-04-17 20:07:26.250 107 12466.60 3.42 54804.43 88888.00 2014-04-17 20:07:26.375 107 12466.65 3.42 54804.40 88888.00 2014-04-17 20:07:26.500 107 12466.52 3.40 54804.38 88888.00 2014-04-17 20:07:26.625 107 12466.55 3.40 54804.35 88888.00 2014-04-17 20:07:26.750 107 12466.58 3.42 54804.32 88888.00 2014-04-17 20:07:26.875 107 12466.60 3.42 54804.38 88888.00 2014-04-17 20:07:27.000 107 12466.65 3.42 54804.40 88888.00 2014-04-17 20:07:27.125 107 12466.67 3.42 54804.40 88888.00 2014-04-17 20:07:27.250 107 12466.62 3.38 54804.40 88888.00 2014-04-17 20:07:27.375 107 12466.60 3.38 54804.38 88888.00 2014-04-17 20:07:27.500 107 12466.62 3.38 54804.40 88888.00 2014-04-17 20:07:27.625 107 12466.62 3.35 54804.40 88888.00 2014-04-17 20:07:27.750 107 12466.65 3.38 54804.40 88888.00 2014-04-17 20:07:27.875 107 12466.65 3.38 54804.40 88888.00 2014-04-17 20:07:28.000 107 12466.70 3.38 54804.38 88888.00 2014-04-17 20:07:28.125 107 12466.75 3.30 54804.40 88888.00 2014-04-17 20:07:28.250 107 12466.77 3.33 54804.43 88888.00 2014-04-17 20:07:28.375 107 12466.83 3.35 54804.43 88888.00 2014-04-17 20:07:28.500 107 12466.83 3.33 54804.43 88888.00 2014-04-17 20:07:28.625 107 12466.83 3.30 54804.43 88888.00 2014-04-17 20:07:28.750 107 12466.83 3.30 54804.43 88888.00 2014-04-17 20:07:28.875 107 12466.80 3.27 54804.45 88888.00 2014-04-17 20:07:29.000 107 12466.83 3.30 54804.45 88888.00 2014-04-17 20:07:29.125 107 12466.88 3.27 54804.43 88888.00 2014-04-17 20:07:29.250 107 12466.95 3.25 54804.45 88888.00 2014-04-17 20:07:29.375 107 12466.98 3.25 54804.45 88888.00 2014-04-17 20:07:29.500 107 12467.05 3.25 54804.43 88888.00 2014-04-17 20:07:29.625 107 12467.02 3.23 54804.43 88888.00 2014-04-17 20:07:29.750 107 12466.95 3.20 54804.43 88888.00 2014-04-17 20:07:29.875 107 12466.95 3.20 54804.43 88888.00 2014-04-17 20:07:30.000 107 12466.98 3.20 54804.43 88888.00 2014-04-17 20:07:30.125 107 12467.00 3.17 54804.38 88888.00 2014-04-17 20:07:30.250 107 12467.08 3.12 54804.43 88888.00 2014-04-17 20:07:30.375 107 12467.12 3.12 54804.45 88888.00 2014-04-17 20:07:30.500 107 12467.17 3.15 54804.45 88888.00 2014-04-17 20:07:30.625 107 12467.20 3.17 54804.45 88888.00 2014-04-17 20:07:30.750 107 12467.20 3.17 54804.47 88888.00 2014-04-17 20:07:30.875 107 12467.15 3.12 54804.47 88888.00 2014-04-17 20:07:31.000 107 12467.10 3.12 54804.45 88888.00 2014-04-17 20:07:31.125 107 12467.15 3.10 54804.43 88888.00 2014-04-17 20:07:31.250 107 12467.17 3.08 54804.45 88888.00 2014-04-17 20:07:31.375 107 12467.23 3.10 54804.45 88888.00 2014-04-17 20:07:31.500 107 12467.27 3.10 54804.45 88888.00 2014-04-17 20:07:31.625 107 12467.27 3.12 54804.45 88888.00 2014-04-17 20:07:31.750 107 12467.27 3.12 54804.45 88888.00 2014-04-17 20:07:31.875 107 12467.20 3.10 54804.45 88888.00 2014-04-17 20:07:32.000 107 12467.20 3.08 54804.40 88888.00 2014-04-17 20:07:32.125 107 12467.27 3.05 54804.40 88888.00 2014-04-17 20:07:32.250 107 12467.33 3.02 54804.40 88888.00 2014-04-17 20:07:32.375 107 12467.40 3.05 54804.45 88888.00 2014-04-17 20:07:32.500 107 12467.45 3.05 54804.45 88888.00 2014-04-17 20:07:32.625 107 12467.48 3.02 54804.43 88888.00 2014-04-17 20:07:32.750 107 12467.48 3.02 54804.43 88888.00 2014-04-17 20:07:32.875 107 12467.55 3.05 54804.45 88888.00 2014-04-17 20:07:33.000 107 12467.52 3.02 54804.43 88888.00 2014-04-17 20:07:33.125 107 12467.48 3.00 54804.43 88888.00 2014-04-17 20:07:33.250 107 12467.42 3.00 54804.47 88888.00 2014-04-17 20:07:33.375 107 12467.48 3.02 54804.47 88888.00 2014-04-17 20:07:33.500 107 12467.42 3.00 54804.47 88888.00 2014-04-17 20:07:33.625 107 12467.42 3.00 54804.45 88888.00 2014-04-17 20:07:33.750 107 12467.50 2.98 54804.47 88888.00 2014-04-17 20:07:33.875 107 12467.55 3.00 54804.47 88888.00 2014-04-17 20:07:34.000 107 12467.55 3.00 54804.47 88888.00 2014-04-17 20:07:34.125 107 12467.58 3.00 54804.45 88888.00 2014-04-17 20:07:34.250 107 12467.58 2.98 54804.45 88888.00 2014-04-17 20:07:34.375 107 12467.67 3.00 54804.43 88888.00 2014-04-17 20:07:34.500 107 12467.75 3.00 54804.43 88888.00 2014-04-17 20:07:34.625 107 12467.77 3.00 54804.43 88888.00 2014-04-17 20:07:34.750 107 12467.80 2.98 54804.43 88888.00 2014-04-17 20:07:34.875 107 12467.75 2.98 54804.40 88888.00 2014-04-17 20:07:35.000 107 12467.73 3.00 54804.43 88888.00 2014-04-17 20:07:35.125 107 12467.73 3.02 54804.43 88888.00 2014-04-17 20:07:35.250 107 12467.73 3.00 54804.43 88888.00 2014-04-17 20:07:35.375 107 12467.70 3.02 54804.45 88888.00 2014-04-17 20:07:35.500 107 12467.67 3.02 54804.43 88888.00 2014-04-17 20:07:35.625 107 12467.67 3.00 54804.43 88888.00 2014-04-17 20:07:35.750 107 12467.67 3.00 54804.40 88888.00 2014-04-17 20:07:35.875 107 12467.73 3.00 54804.43 88888.00 2014-04-17 20:07:36.000 107 12467.80 3.02 54804.45 88888.00 2014-04-17 20:07:36.125 107 12467.85 3.08 54804.43 88888.00 2014-04-17 20:07:36.250 107 12467.85 3.08 54804.45 88888.00 2014-04-17 20:07:36.375 107 12467.88 3.08 54804.43 88888.00 2014-04-17 20:07:36.500 107 12467.92 3.08 54804.43 88888.00 2014-04-17 20:07:36.625 107 12467.90 3.10 54804.45 88888.00 2014-04-17 20:07:36.750 107 12467.88 3.12 54804.43 88888.00 2014-04-17 20:07:36.875 107 12467.85 3.10 54804.43 88888.00 2014-04-17 20:07:37.000 107 12467.85 3.08 54804.43 88888.00 2014-04-17 20:07:37.125 107 12467.83 3.10 54804.45 88888.00 2014-04-17 20:07:37.250 107 12467.80 3.10 54804.45 88888.00 2014-04-17 20:07:37.375 107 12467.88 3.12 54804.40 88888.00 2014-04-17 20:07:37.500 107 12467.92 3.15 54804.43 88888.00 2014-04-17 20:07:37.625 107 12467.98 3.17 54804.43 88888.00 2014-04-17 20:07:37.750 107 12467.98 3.17 54804.40 88888.00 2014-04-17 20:07:37.875 107 12467.98 3.17 54804.40 88888.00 2014-04-17 20:07:38.000 107 12467.98 3.17 54804.38 88888.00 2014-04-17 20:07:38.125 107 12468.00 3.17 54804.40 88888.00 2014-04-17 20:07:38.250 107 12468.10 3.20 54804.45 88888.00 2014-04-17 20:07:38.375 107 12468.15 3.23 54804.40 88888.00 2014-04-17 20:07:38.500 107 12468.12 3.23 54804.43 88888.00 2014-04-17 20:07:38.625 107 12468.08 3.27 54804.43 88888.00 2014-04-17 20:07:38.750 107 12468.02 3.33 54804.40 88888.00 2014-04-17 20:07:38.875 107 12468.02 3.33 54804.38 88888.00 2014-04-17 20:07:39.000 107 12468.08 3.30 54804.40 88888.00 2014-04-17 20:07:39.125 107 12468.12 3.30 54804.38 88888.00 2014-04-17 20:07:39.250 107 12468.10 3.33 54804.38 88888.00 2014-04-17 20:07:39.375 107 12468.10 3.38 54804.43 88888.00 2014-04-17 20:07:39.500 107 12468.20 3.38 54804.40 88888.00 2014-04-17 20:07:39.625 107 12468.20 3.40 54804.40 88888.00 2014-04-17 20:07:39.750 107 12468.12 3.40 54804.38 88888.00 2014-04-17 20:07:39.875 107 12468.12 3.38 54804.40 88888.00 2014-04-17 20:07:40.000 107 12468.23 3.42 54804.40 88888.00 2014-04-17 20:07:40.125 107 12468.27 3.45 54804.43 88888.00 2014-04-17 20:07:40.250 107 12468.27 3.48 54804.43 88888.00 2014-04-17 20:07:40.375 107 12468.35 3.52 54804.40 88888.00 2014-04-17 20:07:40.500 107 12468.48 3.52 54804.40 88888.00 2014-04-17 20:07:40.625 107 12468.45 3.52 54804.43 88888.00 2014-04-17 20:07:40.750 107 12468.40 3.55 54804.40 88888.00 2014-04-17 20:07:40.875 107 12468.38 3.58 54804.40 88888.00 2014-04-17 20:07:41.000 107 12468.35 3.60 54804.40 88888.00 2014-04-17 20:07:41.125 107 12468.38 3.58 54804.40 88888.00 2014-04-17 20:07:41.250 107 12468.42 3.58 54804.43 88888.00 2014-04-17 20:07:41.375 107 12468.48 3.62 54804.40 88888.00 2014-04-17 20:07:41.500 107 12468.48 3.65 54804.43 88888.00 2014-04-17 20:07:41.625 107 12468.42 3.65 54804.43 88888.00 2014-04-17 20:07:41.750 107 12468.45 3.67 54804.43 88888.00 2014-04-17 20:07:41.875 107 12468.58 3.70 54804.45 88888.00 2014-04-17 20:07:42.000 107 12468.62 3.73 54804.43 88888.00 2014-04-17 20:07:42.125 107 12468.62 3.70 54804.43 88888.00 2014-04-17 20:07:42.250 107 12468.65 3.67 54804.43 88888.00 2014-04-17 20:07:42.375 107 12468.70 3.73 54804.45 88888.00 2014-04-17 20:07:42.500 107 12468.70 3.73 54804.43 88888.00 2014-04-17 20:07:42.625 107 12468.67 3.73 54804.43 88888.00 2014-04-17 20:07:42.750 107 12468.70 3.73 54804.40 88888.00 2014-04-17 20:07:42.875 107 12468.77 3.75 54804.43 88888.00 2014-04-17 20:07:43.000 107 12468.73 3.73 54804.43 88888.00 2014-04-17 20:07:43.125 107 12468.73 3.77 54804.45 88888.00 2014-04-17 20:07:43.250 107 12468.75 3.77 54804.43 88888.00 2014-04-17 20:07:43.375 107 12468.85 3.77 54804.43 88888.00 2014-04-17 20:07:43.500 107 12468.80 3.77 54804.43 88888.00 2014-04-17 20:07:43.625 107 12468.73 3.77 54804.45 88888.00 2014-04-17 20:07:43.750 107 12468.73 3.73 54804.45 88888.00 2014-04-17 20:07:43.875 107 12468.83 3.70 54804.45 88888.00 2014-04-17 20:07:44.000 107 12468.88 3.70 54804.40 88888.00 2014-04-17 20:07:44.125 107 12468.88 3.70 54804.43 88888.00 2014-04-17 20:07:44.250 107 12468.90 3.70 54804.43 88888.00 2014-04-17 20:07:44.375 107 12469.05 3.73 54804.45 88888.00 2014-04-17 20:07:44.500 107 12469.05 3.73 54804.45 88888.00 2014-04-17 20:07:44.625 107 12469.05 3.70 54804.43 88888.00 2014-04-17 20:07:44.750 107 12469.10 3.67 54804.45 88888.00 2014-04-17 20:07:44.875 107 12469.10 3.67 54804.47 88888.00 2014-04-17 20:07:45.000 107 12469.08 3.67 54804.45 88888.00 2014-04-17 20:07:45.125 107 12469.08 3.62 54804.47 88888.00 2014-04-17 20:07:45.250 107 12469.08 3.58 54804.47 88888.00 2014-04-17 20:07:45.375 107 12469.05 3.55 54804.43 88888.00 2014-04-17 20:07:45.500 107 12469.10 3.58 54804.45 88888.00 2014-04-17 20:07:45.625 107 12469.15 3.58 54804.45 88888.00 2014-04-17 20:07:45.750 107 12469.12 3.58 54804.45 88888.00 2014-04-17 20:07:45.875 107 12469.23 3.55 54804.47 88888.00 2014-04-17 20:07:46.000 107 12469.23 3.48 54804.45 88888.00 2014-04-17 20:07:46.125 107 12469.17 3.48 54804.47 88888.00 2014-04-17 20:07:46.250 107 12469.27 3.45 54804.47 88888.00 2014-04-17 20:07:46.375 107 12469.35 3.45 54804.45 88888.00 2014-04-17 20:07:46.500 107 12469.40 3.40 54804.45 88888.00 2014-04-17 20:07:46.625 107 12469.40 3.38 54804.47 88888.00 2014-04-17 20:07:46.750 107 12469.45 3.38 54804.50 88888.00 2014-04-17 20:07:46.875 107 12469.48 3.35 54804.53 88888.00 2014-04-17 20:07:47.000 107 12469.42 3.30 54804.47 88888.00 2014-04-17 20:07:47.125 107 12469.40 3.30 54804.50 88888.00 2014-04-17 20:07:47.250 107 12469.38 3.25 54804.53 88888.00 2014-04-17 20:07:47.375 107 12469.42 3.23 54804.55 88888.00 2014-04-17 20:07:47.500 107 12469.40 3.20 54804.57 88888.00 2014-04-17 20:07:47.625 107 12469.38 3.17 54804.57 88888.00 2014-04-17 20:07:47.750 107 12469.42 3.15 54804.60 88888.00 2014-04-17 20:07:47.875 107 12469.45 3.12 54804.60 88888.00 2014-04-17 20:07:48.000 107 12469.45 3.05 54804.60 88888.00 2014-04-17 20:07:48.125 107 12469.52 3.02 54804.57 88888.00 2014-04-17 20:07:48.250 107 12469.50 2.98 54804.57 88888.00 2014-04-17 20:07:48.375 107 12469.52 2.98 54804.60 88888.00 2014-04-17 20:07:48.500 107 12469.58 2.98 54804.60 88888.00 2014-04-17 20:07:48.625 107 12469.58 2.92 54804.62 88888.00 2014-04-17 20:07:48.750 107 12469.58 2.88 54804.68 88888.00 2014-04-17 20:07:48.875 107 12469.58 2.88 54804.68 88888.00 2014-04-17 20:07:49.000 107 12469.58 2.83 54804.65 88888.00 2014-04-17 20:07:49.125 107 12469.60 2.77 54804.62 88888.00 2014-04-17 20:07:49.250 107 12469.58 2.73 54804.62 88888.00 2014-04-17 20:07:49.375 107 12469.60 2.73 54804.65 88888.00 2014-04-17 20:07:49.500 107 12469.60 2.70 54804.70 88888.00 2014-04-17 20:07:49.625 107 12469.58 2.65 54804.70 88888.00 2014-04-17 20:07:49.750 107 12469.60 2.60 54804.72 88888.00 2014-04-17 20:07:49.875 107 12469.65 2.60 54804.72 88888.00 2014-04-17 20:07:50.000 107 12469.60 2.55 54804.70 88888.00 2014-04-17 20:07:50.125 107 12469.58 2.50 54804.72 88888.00 2014-04-17 20:07:50.250 107 12469.52 2.45 54804.72 88888.00 2014-04-17 20:07:50.375 107 12469.58 2.45 54804.70 88888.00 2014-04-17 20:07:50.500 107 12469.60 2.45 54804.72 88888.00 2014-04-17 20:07:50.625 107 12469.73 2.42 54804.72 88888.00 2014-04-17 20:07:50.750 107 12469.77 2.35 54804.72 88888.00 2014-04-17 20:07:50.875 107 12469.80 2.30 54804.75 88888.00 2014-04-17 20:07:51.000 107 12469.77 2.30 54804.75 88888.00 2014-04-17 20:07:51.125 107 12469.73 2.27 54804.80 88888.00 2014-04-17 20:07:51.250 107 12469.67 2.20 54804.78 88888.00 2014-04-17 20:07:51.375 107 12469.67 2.23 54804.75 88888.00 2014-04-17 20:07:51.500 107 12469.65 2.17 54804.78 88888.00 2014-04-17 20:07:51.625 107 12469.67 2.15 54804.75 88888.00 2014-04-17 20:07:51.750 107 12469.67 2.12 54804.78 88888.00 2014-04-17 20:07:51.875 107 12469.75 2.10 54804.80 88888.00 2014-04-17 20:07:52.000 107 12469.88 2.05 54804.80 88888.00 2014-04-17 20:07:52.125 107 12469.85 2.05 54804.80 88888.00 2014-04-17 20:07:52.250 107 12469.70 2.00 54804.82 88888.00 2014-04-17 20:07:52.375 107 12469.70 1.98 54804.82 88888.00 2014-04-17 20:07:52.500 107 12469.77 1.95 54804.88 88888.00 2014-04-17 20:07:52.625 107 12469.85 1.95 54804.88 88888.00 2014-04-17 20:07:52.750 107 12469.83 1.93 54804.85 88888.00 2014-04-17 20:07:52.875 107 12469.80 1.88 54804.85 88888.00 2014-04-17 20:07:53.000 107 12469.83 1.85 54804.85 88888.00 2014-04-17 20:07:53.125 107 12469.80 1.85 54804.85 88888.00 2014-04-17 20:07:53.250 107 12469.83 1.85 54804.85 88888.00 2014-04-17 20:07:53.375 107 12469.90 1.82 54804.85 88888.00 2014-04-17 20:07:53.500 107 12469.90 1.82 54804.85 88888.00 2014-04-17 20:07:53.625 107 12469.95 1.82 54804.88 88888.00 2014-04-17 20:07:53.750 107 12469.95 1.77 54804.88 88888.00 2014-04-17 20:07:53.875 107 12469.88 1.80 54804.90 88888.00 2014-04-17 20:07:54.000 107 12469.92 1.82 54804.88 88888.00 2014-04-17 20:07:54.125 107 12470.00 1.80 54804.88 88888.00 2014-04-17 20:07:54.250 107 12470.02 1.73 54804.88 88888.00 2014-04-17 20:07:54.375 107 12470.08 1.77 54804.88 88888.00 2014-04-17 20:07:54.500 107 12470.05 1.77 54804.85 88888.00 2014-04-17 20:07:54.625 107 12470.00 1.70 54804.88 88888.00 2014-04-17 20:07:54.750 107 12470.00 1.73 54804.88 88888.00 2014-04-17 20:07:54.875 107 12470.05 1.73 54804.88 88888.00 2014-04-17 20:07:55.000 107 12470.10 1.75 54804.88 88888.00 2014-04-17 20:07:55.125 107 12470.12 1.77 54804.93 88888.00 2014-04-17 20:07:55.250 107 12470.15 1.73 54804.93 88888.00 2014-04-17 20:07:55.375 107 12470.17 1.75 54804.90 88888.00 2014-04-17 20:07:55.500 107 12470.17 1.73 54804.90 88888.00 2014-04-17 20:07:55.625 107 12470.15 1.75 54804.93 88888.00 2014-04-17 20:07:55.750 107 12470.10 1.75 54804.93 88888.00 2014-04-17 20:07:55.875 107 12470.12 1.73 54804.90 88888.00 2014-04-17 20:07:56.000 107 12470.25 1.77 54804.90 88888.00 2014-04-17 20:07:56.125 107 12470.33 1.80 54804.93 88888.00 2014-04-17 20:07:56.250 107 12470.27 1.85 54804.95 88888.00 2014-04-17 20:07:56.375 107 12470.30 1.82 54804.93 88888.00 2014-04-17 20:07:56.500 107 12470.35 1.80 54804.93 88888.00 2014-04-17 20:07:56.625 107 12470.38 1.82 54804.90 88888.00 2014-04-17 20:07:56.750 107 12470.38 1.82 54804.93 88888.00 2014-04-17 20:07:56.875 107 12470.38 1.82 54804.93 88888.00 2014-04-17 20:07:57.000 107 12470.38 1.82 54804.95 88888.00 2014-04-17 20:07:57.125 107 12470.42 1.80 54804.93 88888.00 2014-04-17 20:07:57.250 107 12470.40 1.82 54804.97 88888.00 2014-04-17 20:07:57.375 107 12470.45 1.88 54804.95 88888.00 2014-04-17 20:07:57.500 107 12470.45 1.88 54804.95 88888.00 2014-04-17 20:07:57.625 107 12470.48 1.90 54804.95 88888.00 2014-04-17 20:07:57.750 107 12470.50 1.93 54804.93 88888.00 2014-04-17 20:07:57.875 107 12470.45 1.93 54804.95 88888.00 2014-04-17 20:07:58.000 107 12470.48 1.90 54804.95 88888.00 2014-04-17 20:07:58.125 107 12470.48 1.95 54804.95 88888.00 2014-04-17 20:07:58.250 107 12470.52 1.93 54804.95 88888.00 2014-04-17 20:07:58.375 107 12470.60 1.95 54804.93 88888.00 2014-04-17 20:07:58.500 107 12470.60 1.98 54804.93 88888.00 2014-04-17 20:07:58.625 107 12470.55 1.95 54804.95 88888.00 2014-04-17 20:07:58.750 107 12470.60 2.00 54804.97 88888.00 2014-04-17 20:07:58.875 107 12470.67 2.02 54804.95 88888.00 2014-04-17 20:07:59.000 107 12470.65 2.08 54804.97 88888.00 2014-04-17 20:07:59.125 107 12470.65 2.08 54805.00 88888.00 2014-04-17 20:07:59.250 107 12470.65 2.05 54804.97 88888.00 2014-04-17 20:07:59.375 107 12470.67 2.10 54804.95 88888.00 2014-04-17 20:07:59.500 107 12470.70 2.12 54804.95 88888.00 2014-04-17 20:07:59.625 107 12470.67 2.12 54804.95 88888.00 2014-04-17 20:07:59.750 107 12470.75 2.10 54804.97 88888.00 2014-04-17 20:07:59.875 107 12470.80 2.10 54804.97 88888.00 2014-04-17 20:08:00.000 107 12470.83 2.10 54804.97 88888.00 2014-04-17 20:08:00.125 107 12470.80 2.10 54804.97 88888.00 2014-04-17 20:08:00.250 107 12470.85 2.05 54804.97 88888.00 2014-04-17 20:08:00.375 107 12470.85 2.10 54805.00 88888.00 2014-04-17 20:08:00.500 107 12470.83 2.08 54804.97 88888.00 2014-04-17 20:08:00.625 107 12470.88 2.08 54804.97 88888.00 2014-04-17 20:08:00.750 107 12470.92 2.08 54805.00 88888.00 2014-04-17 20:08:00.875 107 12470.90 2.08 54805.03 88888.00 2014-04-17 20:08:01.000 107 12470.92 2.10 54805.03 88888.00 2014-04-17 20:08:01.125 107 12470.98 2.12 54805.03 88888.00 2014-04-17 20:08:01.250 107 12470.98 2.10 54805.05 88888.00 2014-04-17 20:08:01.375 107 12471.02 2.10 54805.03 88888.00 2014-04-17 20:08:01.500 107 12470.95 2.08 54805.03 88888.00 2014-04-17 20:08:01.625 107 12470.98 2.08 54805.03 88888.00 2014-04-17 20:08:01.750 107 12471.02 2.05 54805.05 88888.00 2014-04-17 20:08:01.875 107 12471.02 2.05 54805.05 88888.00 2014-04-17 20:08:02.000 107 12471.05 2.02 54805.03 88888.00 2014-04-17 20:08:02.125 107 12471.02 2.05 54805.03 88888.00 2014-04-17 20:08:02.250 107 12471.02 2.02 54805.07 88888.00 2014-04-17 20:08:02.375 107 12471.08 2.00 54805.07 88888.00 2014-04-17 20:08:02.500 107 12471.10 1.98 54805.07 88888.00 2014-04-17 20:08:02.625 107 12471.10 1.95 54805.07 88888.00 2014-04-17 20:08:02.750 107 12471.08 1.95 54805.10 88888.00 2014-04-17 20:08:02.875 107 12471.05 1.95 54805.10 88888.00 2014-04-17 20:08:03.000 107 12471.10 1.93 54805.12 88888.00 2014-04-17 20:08:03.125 107 12471.20 1.90 54805.12 88888.00 2014-04-17 20:08:03.250 107 12471.25 1.85 54805.15 88888.00 2014-04-17 20:08:03.375 107 12471.30 1.85 54805.15 88888.00 2014-04-17 20:08:03.500 107 12471.33 1.85 54805.12 88888.00 2014-04-17 20:08:03.625 107 12471.33 1.80 54805.15 88888.00 2014-04-17 20:08:03.750 107 12471.30 1.77 54805.18 88888.00 2014-04-17 20:08:03.875 107 12471.30 1.77 54805.18 88888.00 2014-04-17 20:08:04.000 107 12471.33 1.77 54805.20 88888.00 2014-04-17 20:08:04.125 107 12471.33 1.70 54805.20 88888.00 2014-04-17 20:08:04.250 107 12471.30 1.62 54805.22 88888.00 2014-04-17 20:08:04.375 107 12471.27 1.65 54805.25 88888.00 2014-04-17 20:08:04.500 107 12471.25 1.62 54805.25 88888.00 2014-04-17 20:08:04.625 107 12471.25 1.60 54805.25 88888.00 2014-04-17 20:08:04.750 107 12471.25 1.57 54805.25 88888.00 2014-04-17 20:08:04.875 107 12471.25 1.52 54805.25 88888.00 2014-04-17 20:08:05.000 107 12471.23 1.50 54805.28 88888.00 2014-04-17 20:08:05.125 107 12471.23 1.45 54805.32 88888.00 2014-04-17 20:08:05.250 107 12471.15 1.38 54805.30 88888.00 2014-04-17 20:08:05.375 107 12471.15 1.38 54805.32 88888.00 2014-04-17 20:08:05.500 107 12471.23 1.32 54805.32 88888.00 2014-04-17 20:08:05.625 107 12471.17 1.27 54805.32 88888.00 2014-04-17 20:08:05.750 107 12471.15 1.27 54805.35 88888.00 2014-04-17 20:08:05.875 107 12471.17 1.25 54805.40 88888.00 2014-04-17 20:08:06.000 107 12471.15 1.18 54805.40 88888.00 2014-04-17 20:08:06.125 107 12471.10 1.15 54805.43 88888.00 2014-04-17 20:08:06.250 107 12471.05 1.07 54805.43 88888.00 2014-04-17 20:08:06.375 107 12471.12 1.05 54805.40 88888.00 2014-04-17 20:08:06.500 107 12471.15 1.05 54805.43 88888.00 2014-04-17 20:08:06.625 107 12471.12 1.00 54805.45 88888.00 2014-04-17 20:08:06.750 107 12471.08 0.95 54805.47 88888.00 2014-04-17 20:08:06.875 107 12471.05 0.93 54805.45 88888.00 2014-04-17 20:08:07.000 107 12471.00 0.90 54805.45 88888.00 2014-04-17 20:08:07.125 107 12471.05 0.85 54805.47 88888.00 2014-04-17 20:08:07.250 107 12471.02 0.82 54805.47 88888.00 2014-04-17 20:08:07.375 107 12470.95 0.80 54805.47 88888.00 2014-04-17 20:08:07.500 107 12470.85 0.75 54805.50 88888.00 2014-04-17 20:08:07.625 107 12470.83 0.70 54805.50 88888.00 2014-04-17 20:08:07.750 107 12470.85 0.68 54805.50 88888.00 2014-04-17 20:08:07.875 107 12470.90 0.62 54805.50 88888.00 2014-04-17 20:08:08.000 107 12470.92 0.60 54805.50 88888.00 2014-04-17 20:08:08.125 107 12470.90 0.57 54805.55 88888.00 2014-04-17 20:08:08.250 107 12470.95 0.50 54805.55 88888.00 2014-04-17 20:08:08.375 107 12471.00 0.47 54805.55 88888.00 2014-04-17 20:08:08.500 107 12471.00 0.42 54805.55 88888.00 2014-04-17 20:08:08.625 107 12471.00 0.38 54805.55 88888.00 2014-04-17 20:08:08.750 107 12470.92 0.35 54805.55 88888.00 2014-04-17 20:08:08.875 107 12470.85 0.33 54805.60 88888.00 2014-04-17 20:08:09.000 107 12470.85 0.33 54805.62 88888.00 2014-04-17 20:08:09.125 107 12470.92 0.28 54805.60 88888.00 2014-04-17 20:08:09.250 107 12470.92 0.23 54805.60 88888.00 2014-04-17 20:08:09.375 107 12470.95 0.23 54805.65 88888.00 2014-04-17 20:08:09.500 107 12470.98 0.20 54805.65 88888.00 2014-04-17 20:08:09.625 107 12470.92 0.20 54805.65 88888.00 2014-04-17 20:08:09.750 107 12470.90 0.15 54805.65 88888.00 2014-04-17 20:08:09.875 107 12470.88 0.12 54805.62 88888.00 2014-04-17 20:08:10.000 107 12470.90 0.10 54805.68 88888.00 2014-04-17 20:08:10.125 107 12470.90 0.12 54805.68 88888.00 2014-04-17 20:08:10.250 107 12470.83 0.07 54805.68 88888.00 2014-04-17 20:08:10.375 107 12470.88 0.07 54805.68 88888.00 2014-04-17 20:08:10.500 107 12470.98 0.07 54805.68 88888.00 2014-04-17 20:08:10.625 107 12470.98 0.05 54805.65 88888.00 2014-04-17 20:08:10.750 107 12471.02 0.05 54805.65 88888.00 2014-04-17 20:08:10.875 107 12470.98 0.05 54805.68 88888.00 2014-04-17 20:08:11.000 107 12470.98 0.07 54805.68 88888.00 2014-04-17 20:08:11.125 107 12470.90 0.03 54805.68 88888.00 2014-04-17 20:08:11.250 107 12470.85 0.00 54805.68 88888.00 2014-04-17 20:08:11.375 107 12470.92 0.00 54805.68 88888.00 2014-04-17 20:08:11.500 107 12470.90 0.00 54805.70 88888.00 2014-04-17 20:08:11.625 107 12470.83 0.00 54805.68 88888.00 2014-04-17 20:08:11.750 107 12470.77 0.03 54805.70 88888.00 2014-04-17 20:08:11.875 107 12470.88 0.03 54805.72 88888.00 2014-04-17 20:08:12.000 107 12471.00 0.03 54805.68 88888.00 2014-04-17 20:08:12.125 107 12471.00 0.03 54805.72 88888.00 2014-04-17 20:08:12.250 107 12470.98 0.03 54805.70 88888.00 2014-04-17 20:08:12.375 107 12471.02 0.05 54805.70 88888.00 2014-04-17 20:08:12.500 107 12471.08 0.05 54805.72 88888.00 2014-04-17 20:08:12.625 107 12471.08 0.00 54805.75 88888.00 2014-04-17 20:08:12.750 107 12471.08 0.03 54805.78 88888.00 2014-04-17 20:08:12.875 107 12471.05 0.03 54805.78 88888.00 2014-04-17 20:08:13.000 107 12471.05 0.00 54805.72 88888.00 2014-04-17 20:08:13.125 107 12471.02 0.03 54805.75 88888.00 2014-04-17 20:08:13.250 107 12471.00 0.05 54805.78 88888.00 2014-04-17 20:08:13.375 107 12471.08 0.07 54805.78 88888.00 2014-04-17 20:08:13.500 107 12471.05 0.12 54805.75 88888.00 2014-04-17 20:08:13.625 107 12471.05 0.12 54805.75 88888.00 2014-04-17 20:08:13.750 107 12471.02 0.10 54805.75 88888.00 2014-04-17 20:08:13.875 107 12470.98 0.12 54805.78 88888.00 2014-04-17 20:08:14.000 107 12470.95 0.17 54805.78 88888.00 2014-04-17 20:08:14.125 107 12471.02 0.20 54805.80 88888.00 2014-04-17 20:08:14.250 107 12471.02 0.15 54805.80 88888.00 2014-04-17 20:08:14.375 107 12471.08 0.17 54805.80 88888.00 2014-04-17 20:08:14.500 107 12471.10 0.20 54805.80 88888.00 2014-04-17 20:08:14.625 107 12471.08 0.23 54805.80 88888.00 2014-04-17 20:08:14.750 107 12471.08 0.23 54805.80 88888.00 2014-04-17 20:08:14.875 107 12471.12 0.25 54805.78 88888.00 2014-04-17 20:08:15.000 107 12471.15 0.30 54805.78 88888.00 2014-04-17 20:08:15.125 107 12471.15 0.30 54805.78 88888.00 2014-04-17 20:08:15.250 107 12471.08 0.23 54805.78 88888.00 2014-04-17 20:08:15.375 107 12471.10 0.25 54805.78 88888.00 2014-04-17 20:08:15.500 107 12471.15 0.28 54805.80 88888.00 2014-04-17 20:08:15.625 107 12471.12 0.30 54805.82 88888.00 2014-04-17 20:08:15.750 107 12471.12 0.33 54805.80 88888.00 2014-04-17 20:08:15.875 107 12471.12 0.35 54805.80 88888.00 2014-04-17 20:08:16.000 107 12471.10 0.33 54805.78 88888.00 2014-04-17 20:08:16.125 107 12471.20 0.35 54805.80 88888.00 2014-04-17 20:08:16.250 107 12471.25 0.38 54805.82 88888.00 2014-04-17 20:08:16.375 107 12471.25 0.40 54805.82 88888.00 2014-04-17 20:08:16.500 107 12471.15 0.35 54805.82 88888.00 2014-04-17 20:08:16.625 107 12471.12 0.35 54805.80 88888.00 2014-04-17 20:08:16.750 107 12471.20 0.42 54805.82 88888.00 2014-04-17 20:08:16.875 107 12471.23 0.42 54805.85 88888.00 2014-04-17 20:08:17.000 107 12471.15 0.40 54805.85 88888.00 2014-04-17 20:08:17.125 107 12471.17 0.40 54805.85 88888.00 2014-04-17 20:08:17.250 107 12471.15 0.40 54805.85 88888.00 2014-04-17 20:08:17.375 107 12471.15 0.40 54805.85 88888.00 2014-04-17 20:08:17.500 107 12471.17 0.40 54805.88 88888.00 2014-04-17 20:08:17.625 107 12471.20 0.40 54805.88 88888.00 2014-04-17 20:08:17.750 107 12471.20 0.38 54805.88 88888.00 2014-04-17 20:08:17.875 107 12471.20 0.38 54805.93 88888.00 2014-04-17 20:08:18.000 107 12471.17 0.38 54805.90 88888.00 2014-04-17 20:08:18.125 107 12471.15 0.40 54805.93 88888.00 2014-04-17 20:08:18.250 107 12471.05 0.35 54805.95 88888.00 2014-04-17 20:08:18.375 107 12471.05 0.38 54805.93 88888.00 2014-04-17 20:08:18.500 107 12471.08 0.35 54805.93 88888.00 2014-04-17 20:08:18.625 107 12471.10 0.35 54805.93 88888.00 2014-04-17 20:08:18.750 107 12471.12 0.30 54805.95 88888.00 2014-04-17 20:08:18.875 107 12471.12 0.28 54805.95 88888.00 2014-04-17 20:08:19.000 107 12471.15 0.28 54805.95 88888.00 2014-04-17 20:08:19.125 107 12471.17 0.28 54805.97 88888.00 2014-04-17 20:08:19.250 107 12471.23 0.25 54805.97 88888.00 2014-04-17 20:08:19.375 107 12471.23 0.25 54806.03 88888.00 2014-04-17 20:08:19.500 107 12471.20 0.23 54806.03 88888.00 2014-04-17 20:08:19.625 107 12471.15 0.23 54806.03 88888.00 2014-04-17 20:08:19.750 107 12471.15 0.17 54806.07 88888.00 2014-04-17 20:08:19.875 107 12471.15 0.12 54806.05 88888.00 2014-04-17 20:08:20.000 107 12471.15 0.12 54806.05 88888.00 2014-04-17 20:08:20.125 107 12471.17 0.12 54806.07 88888.00 2014-04-17 20:08:20.250 107 12471.17 0.07 54806.07 88888.00 2014-04-17 20:08:20.375 107 12471.15 0.10 54806.10 88888.00 2014-04-17 20:08:20.500 107 12471.17 0.10 54806.12 88888.00 2014-04-17 20:08:20.625 107 12471.12 0.05 54806.12 88888.00 2014-04-17 20:08:20.750 107 12471.10 0.00 54806.12 88888.00 2014-04-17 20:08:20.875 107 12471.12 0.03 54806.12 88888.00 2014-04-17 20:08:21.000 107 12471.20 0.00 54806.15 88888.00 2014-04-17 20:08:21.125 107 12471.15 -0.03 54806.18 88888.00 2014-04-17 20:08:21.250 107 12471.08 -0.07 54806.18 88888.00 2014-04-17 20:08:21.375 107 12471.10 -0.07 54806.20 88888.00 2014-04-17 20:08:21.500 107 12471.08 -0.07 54806.22 88888.00 2014-04-17 20:08:21.625 107 12471.05 -0.07 54806.20 88888.00 2014-04-17 20:08:21.750 107 12471.05 -0.10 54806.22 88888.00 2014-04-17 20:08:21.875 107 12471.10 -0.15 54806.25 88888.00 2014-04-17 20:08:22.000 107 12471.08 -0.17 54806.25 88888.00 2014-04-17 20:08:22.125 107 12471.05 -0.20 54806.28 88888.00 2014-04-17 20:08:22.250 107 12470.98 -0.28 54806.28 88888.00 2014-04-17 20:08:22.375 107 12471.05 -0.25 54806.28 88888.00 2014-04-17 20:08:22.500 107 12471.08 -0.30 54806.28 88888.00 2014-04-17 20:08:22.625 107 12471.05 -0.33 54806.30 88888.00 2014-04-17 20:08:22.750 107 12470.98 -0.33 54806.32 88888.00 2014-04-17 20:08:22.875 107 12470.95 -0.33 54806.32 88888.00 2014-04-17 20:08:23.000 107 12470.95 -0.38 54806.30 88888.00 2014-04-17 20:08:23.125 107 12470.85 -0.40 54806.35 88888.00 2014-04-17 20:08:23.250 107 12470.80 -0.42 54806.35 88888.00 2014-04-17 20:08:23.375 107 12470.90 -0.42 54806.35 88888.00 2014-04-17 20:08:23.500 107 12470.92 -0.45 54806.38 88888.00 2014-04-17 20:08:23.625 107 12470.92 -0.50 54806.35 88888.00 2014-04-17 20:08:23.750 107 12470.90 -0.57 54806.38 88888.00 2014-04-17 20:08:23.875 107 12470.88 -0.60 54806.38 88888.00 2014-04-17 20:08:24.000 107 12470.90 -0.55 54806.38 88888.00 2014-04-17 20:08:24.125 107 12470.92 -0.53 54806.40 88888.00 2014-04-17 20:08:24.250 107 12470.90 -0.57 54806.40 88888.00 2014-04-17 20:08:24.375 107 12470.90 -0.53 54806.43 88888.00 2014-04-17 20:08:24.500 107 12470.88 -0.55 54806.43 88888.00 2014-04-17 20:08:24.625 107 12470.80 -0.53 54806.43 88888.00 2014-04-17 20:08:24.750 107 12470.75 -0.55 54806.43 88888.00 2014-04-17 20:08:24.875 107 12470.77 -0.57 54806.45 88888.00 2014-04-17 20:08:25.000 107 12470.90 -0.60 54806.43 88888.00 2014-04-17 20:08:25.125 107 12470.88 -0.60 54806.47 88888.00 2014-04-17 20:08:25.250 107 12470.77 -0.62 54806.47 88888.00 2014-04-17 20:08:25.375 107 12470.75 -0.57 54806.47 88888.00 2014-04-17 20:08:25.500 107 12470.80 -0.60 54806.47 88888.00 2014-04-17 20:08:25.625 107 12470.70 -0.62 54806.47 88888.00 2014-04-17 20:08:25.750 107 12470.65 -0.62 54806.45 88888.00 2014-04-17 20:08:25.875 107 12470.67 -0.62 54806.47 88888.00 2014-04-17 20:08:26.000 107 12470.70 -0.62 54806.47 88888.00 2014-04-17 20:08:26.125 107 12470.73 -0.57 54806.50 88888.00 2014-04-17 20:08:26.250 107 12470.62 -0.60 54806.50 88888.00 2014-04-17 20:08:26.375 107 12470.62 -0.55 54806.47 88888.00 2014-04-17 20:08:26.500 107 12470.65 -0.53 54806.47 88888.00 2014-04-17 20:08:26.625 107 12470.60 -0.50 54806.50 88888.00 2014-04-17 20:08:26.750 107 12470.55 -0.50 54806.53 88888.00 2014-04-17 20:08:26.875 107 12470.58 -0.47 54806.50 88888.00 2014-04-17 20:08:27.000 107 12470.60 -0.45 54806.47 88888.00 2014-04-17 20:08:27.125 107 12470.65 -0.45 54806.50 88888.00 2014-04-17 20:08:27.250 107 12470.55 -0.45 54806.50 88888.00 2014-04-17 20:08:27.375 107 12470.48 -0.45 54806.53 88888.00 2014-04-17 20:08:27.500 107 12470.48 -0.42 54806.53 88888.00 2014-04-17 20:08:27.625 107 12470.52 -0.38 54806.53 88888.00 2014-04-17 20:08:27.750 107 12470.58 -0.40 54806.53 88888.00 2014-04-17 20:08:27.875 107 12470.62 -0.38 54806.47 88888.00 2014-04-17 20:08:28.000 107 12470.65 -0.38 54806.47 88888.00 2014-04-17 20:08:28.125 107 12470.55 -0.38 54806.47 88888.00 2014-04-17 20:08:28.250 107 12470.50 -0.30 54806.53 88888.00 2014-04-17 20:08:28.375 107 12470.55 -0.30 54806.53 88888.00 2014-04-17 20:08:28.500 107 12470.58 -0.30 54806.50 88888.00 2014-04-17 20:08:28.625 107 12470.55 -0.30 54806.53 88888.00 2014-04-17 20:08:28.750 107 12470.45 -0.25 54806.53 88888.00 2014-04-17 20:08:28.875 107 12470.40 -0.20 54806.55 88888.00 2014-04-17 20:08:29.000 107 12470.42 -0.17 54806.55 88888.00 2014-04-17 20:08:29.125 107 12470.42 -0.15 54806.55 88888.00 2014-04-17 20:08:29.250 107 12470.38 -0.15 54806.55 88888.00 2014-04-17 20:08:29.375 107 12470.35 -0.10 54806.55 88888.00 2014-04-17 20:08:29.500 107 12470.33 -0.07 54806.53 88888.00 2014-04-17 20:08:29.625 107 12470.33 -0.07 54806.55 88888.00 2014-04-17 20:08:29.750 107 12470.35 -0.05 54806.55 88888.00 2014-04-17 20:08:29.875 107 12470.30 -0.03 54806.55 88888.00 2014-04-17 20:08:30.000 107 12470.23 -0.03 54806.55 88888.00 2014-04-17 20:08:30.125 107 12470.25 -0.03 54806.57 88888.00 2014-04-17 20:08:30.250 107 12470.23 -0.03 54806.60 88888.00 2014-04-17 20:08:30.375 107 12470.25 0.00 54806.57 88888.00 2014-04-17 20:08:30.500 107 12470.23 0.00 54806.55 88888.00 2014-04-17 20:08:30.625 107 12470.23 0.03 54806.55 88888.00 2014-04-17 20:08:30.750 107 12470.25 0.05 54806.57 88888.00 2014-04-17 20:08:30.875 107 12470.33 0.07 54806.57 88888.00 2014-04-17 20:08:31.000 107 12470.33 0.07 54806.57 88888.00 2014-04-17 20:08:31.125 107 12470.30 0.10 54806.62 88888.00 2014-04-17 20:08:31.250 107 12470.23 0.10 54806.62 88888.00 2014-04-17 20:08:31.375 107 12470.23 0.10 54806.60 88888.00 2014-04-17 20:08:31.500 107 12470.23 0.12 54806.60 88888.00 2014-04-17 20:08:31.625 107 12470.20 0.15 54806.60 88888.00 2014-04-17 20:08:31.750 107 12470.20 0.17 54806.60 88888.00 2014-04-17 20:08:31.875 107 12470.23 0.15 54806.60 88888.00 2014-04-17 20:08:32.000 107 12470.23 0.17 54806.62 88888.00 2014-04-17 20:08:32.125 107 12470.25 0.17 54806.62 88888.00 2014-04-17 20:08:32.250 107 12470.23 0.15 54806.62 88888.00 2014-04-17 20:08:32.375 107 12470.23 0.20 54806.62 88888.00 2014-04-17 20:08:32.500 107 12470.25 0.20 54806.65 88888.00 2014-04-17 20:08:32.625 107 12470.25 0.20 54806.65 88888.00 2014-04-17 20:08:32.750 107 12470.20 0.25 54806.62 88888.00 2014-04-17 20:08:32.875 107 12470.15 0.20 54806.65 88888.00 2014-04-17 20:08:33.000 107 12470.12 0.17 54806.62 88888.00 2014-04-17 20:08:33.125 107 12470.08 0.20 54806.65 88888.00 2014-04-17 20:08:33.250 107 12470.00 0.20 54806.62 88888.00 2014-04-17 20:08:33.375 107 12470.00 0.23 54806.65 88888.00 2014-04-17 20:08:33.500 107 12470.02 0.23 54806.68 88888.00 2014-04-17 20:08:33.625 107 12470.08 0.25 54806.68 88888.00 2014-04-17 20:08:33.750 107 12470.08 0.23 54806.68 88888.00 2014-04-17 20:08:33.875 107 12470.05 0.23 54806.70 88888.00 2014-04-17 20:08:34.000 107 12470.05 0.20 54806.68 88888.00 2014-04-17 20:08:34.125 107 12470.08 0.20 54806.70 88888.00 2014-04-17 20:08:34.250 107 12469.98 0.20 54806.72 88888.00 2014-04-17 20:08:34.375 107 12469.88 0.20 54806.68 88888.00 2014-04-17 20:08:34.500 107 12469.85 0.17 54806.70 88888.00 2014-04-17 20:08:34.625 107 12469.92 0.23 54806.72 88888.00 2014-04-17 20:08:34.750 107 12469.92 0.25 54806.75 88888.00 2014-04-17 20:08:34.875 107 12469.85 0.20 54806.72 88888.00 2014-04-17 20:08:35.000 107 12469.83 0.15 54806.70 88888.00 2014-04-17 20:08:35.125 107 12469.88 0.12 54806.72 88888.00 2014-04-17 20:08:35.250 107 12469.88 0.17 54806.75 88888.00 2014-04-17 20:08:35.375 107 12469.83 0.15 54806.75 88888.00 2014-04-17 20:08:35.500 107 12469.77 0.12 54806.75 88888.00 2014-04-17 20:08:35.625 107 12469.75 0.12 54806.80 88888.00 2014-04-17 20:08:35.750 107 12469.70 0.12 54806.82 88888.00 2014-04-17 20:08:35.875 107 12469.65 0.10 54806.82 88888.00 2014-04-17 20:08:36.000 107 12469.67 0.07 54806.82 88888.00 2014-04-17 20:08:36.125 107 12469.67 0.10 54806.85 88888.00 2014-04-17 20:08:36.250 107 12469.65 0.10 54806.90 88888.00 2014-04-17 20:08:36.375 107 12469.67 0.10 54806.88 88888.00 2014-04-17 20:08:36.500 107 12469.67 0.07 54806.85 88888.00 2014-04-17 20:08:36.625 107 12469.65 0.07 54806.88 88888.00 2014-04-17 20:08:36.750 107 12469.58 0.05 54806.85 88888.00 2014-04-17 20:08:36.875 107 12469.55 0.05 54806.88 88888.00 2014-04-17 20:08:37.000 107 12469.58 0.05 54806.88 88888.00 2014-04-17 20:08:37.125 107 12469.58 0.03 54806.88 88888.00 2014-04-17 20:08:37.250 107 12469.55 0.00 54806.90 88888.00 2014-04-17 20:08:37.375 107 12469.60 0.00 54806.90 88888.00 2014-04-17 20:08:37.500 107 12469.62 -0.03 54806.90 88888.00 2014-04-17 20:08:37.625 107 12469.60 -0.05 54806.95 88888.00 2014-04-17 20:08:37.750 107 12469.52 -0.05 54806.95 88888.00 2014-04-17 20:08:37.875 107 12469.50 -0.05 54806.97 88888.00 2014-04-17 20:08:38.000 107 12469.52 -0.07 54806.95 88888.00 2014-04-17 20:08:38.125 107 12469.50 -0.10 54806.97 88888.00 2014-04-17 20:08:38.250 107 12469.40 -0.15 54806.97 88888.00 2014-04-17 20:08:38.375 107 12469.33 -0.12 54807.03 88888.00 2014-04-17 20:08:38.500 107 12469.30 -0.15 54807.05 88888.00 2014-04-17 20:08:38.625 107 12469.30 -0.15 54807.05 88888.00 2014-04-17 20:08:38.750 107 12469.27 -0.15 54807.05 88888.00 2014-04-17 20:08:38.875 107 12469.25 -0.20 54807.07 88888.00 2014-04-17 20:08:39.000 107 12469.30 -0.25 54807.05 88888.00 2014-04-17 20:08:39.125 107 12469.27 -0.28 54807.05 88888.00 2014-04-17 20:08:39.250 107 12469.25 -0.28 54807.07 88888.00 2014-04-17 20:08:39.375 107 12469.23 -0.30 54807.07 88888.00 2014-04-17 20:08:39.500 107 12469.15 -0.35 54807.07 88888.00 2014-04-17 20:08:39.625 107 12469.17 -0.38 54807.07 88888.00 2014-04-17 20:08:39.750 107 12469.15 -0.40 54807.10 88888.00 2014-04-17 20:08:39.875 107 12469.12 -0.38 54807.10 88888.00 2014-04-17 20:08:40.000 107 12469.10 -0.38 54807.07 88888.00 2014-04-17 20:08:40.125 107 12469.08 -0.42 54807.10 88888.00 2014-04-17 20:08:40.250 107 12469.05 -0.47 54807.15 88888.00 2014-04-17 20:08:40.375 107 12469.05 -0.47 54807.18 88888.00 2014-04-17 20:08:40.500 107 12469.02 -0.50 54807.18 88888.00 2014-04-17 20:08:40.625 107 12469.00 -0.50 54807.20 88888.00 2014-04-17 20:08:40.750 107 12468.98 -0.50 54807.18 88888.00 2014-04-17 20:08:40.875 107 12468.88 -0.55 54807.15 88888.00 2014-04-17 20:08:41.000 107 12468.90 -0.60 54807.18 88888.00 2014-04-17 20:08:41.125 107 12468.85 -0.57 54807.25 88888.00 2014-04-17 20:08:41.250 107 12468.83 -0.62 54807.25 88888.00 2014-04-17 20:08:41.375 107 12468.85 -0.65 54807.25 88888.00 2014-04-17 20:08:41.500 107 12468.80 -0.65 54807.25 88888.00 2014-04-17 20:08:41.625 107 12468.80 -0.68 54807.25 88888.00 2014-04-17 20:08:41.750 107 12468.83 -0.70 54807.22 88888.00 2014-04-17 20:08:41.875 107 12468.83 -0.72 54807.22 88888.00 2014-04-17 20:08:42.000 107 12468.77 -0.70 54807.22 88888.00 2014-04-17 20:08:42.125 107 12468.75 -0.72 54807.25 88888.00 2014-04-17 20:08:42.250 107 12468.70 -0.80 54807.25 88888.00 2014-04-17 20:08:42.375 107 12468.73 -0.80 54807.25 88888.00 2014-04-17 20:08:42.500 107 12468.67 -0.82 54807.25 88888.00 2014-04-17 20:08:42.625 107 12468.60 -0.82 54807.28 88888.00 2014-04-17 20:08:42.750 107 12468.58 -0.82 54807.30 88888.00 2014-04-17 20:08:42.875 107 12468.62 -0.85 54807.30 88888.00 2014-04-17 20:08:43.000 107 12468.60 -0.85 54807.30 88888.00 2014-04-17 20:08:43.125 107 12468.55 -0.88 54807.32 88888.00 2014-04-17 20:08:43.250 107 12468.60 -0.93 54807.35 88888.00 2014-04-17 20:08:43.375 107 12468.60 -0.93 54807.32 88888.00 2014-04-17 20:08:43.500 107 12468.52 -0.90 54807.35 88888.00 2014-04-17 20:08:43.625 107 12468.42 -0.93 54807.32 88888.00 2014-04-17 20:08:43.750 107 12468.42 -0.93 54807.35 88888.00 2014-04-17 20:08:43.875 107 12468.48 -0.95 54807.32 88888.00 2014-04-17 20:08:44.000 107 12468.48 -0.97 54807.35 88888.00 2014-04-17 20:08:44.125 107 12468.40 -0.95 54807.40 88888.00 2014-04-17 20:08:44.250 107 12468.35 -0.97 54807.38 88888.00 2014-04-17 20:08:44.375 107 12468.33 -0.97 54807.35 88888.00 2014-04-17 20:08:44.500 107 12468.30 -0.97 54807.35 88888.00 2014-04-17 20:08:44.625 107 12468.35 -0.95 54807.38 88888.00 2014-04-17 20:08:44.750 107 12468.30 -0.97 54807.38 88888.00 2014-04-17 20:08:44.875 107 12468.27 -1.00 54807.38 88888.00 2014-04-17 20:08:45.000 107 12468.20 -1.00 54807.40 88888.00 2014-04-17 20:08:45.125 107 12468.17 -1.00 54807.38 88888.00 2014-04-17 20:08:45.250 107 12468.15 -1.00 54807.38 88888.00 2014-04-17 20:08:45.375 107 12468.10 -1.00 54807.38 88888.00 2014-04-17 20:08:45.500 107 12468.10 -1.02 54807.38 88888.00 2014-04-17 20:08:45.625 107 12468.10 -1.05 54807.40 88888.00 2014-04-17 20:08:45.750 107 12468.12 -1.05 54807.40 88888.00 2014-04-17 20:08:45.875 107 12468.08 -1.05 54807.40 88888.00 2014-04-17 20:08:46.000 107 12467.98 -1.05 54807.40 88888.00 2014-04-17 20:08:46.125 107 12467.95 -1.05 54807.45 88888.00 2014-04-17 20:08:46.250 107 12467.98 -1.07 54807.43 88888.00 2014-04-17 20:08:46.375 107 12468.08 -1.05 54807.43 88888.00 2014-04-17 20:08:46.500 107 12468.05 -1.02 54807.45 88888.00 2014-04-17 20:08:46.625 107 12467.98 -1.02 54807.45 88888.00 2014-04-17 20:08:46.750 107 12467.95 -1.02 54807.47 88888.00 2014-04-17 20:08:46.875 107 12467.98 -1.02 54807.47 88888.00 2014-04-17 20:08:47.000 107 12468.00 -0.97 54807.47 88888.00 2014-04-17 20:08:47.125 107 12468.00 -1.00 54807.47 88888.00 2014-04-17 20:08:47.250 107 12467.92 -1.00 54807.45 88888.00 2014-04-17 20:08:47.375 107 12467.92 -1.02 54807.45 88888.00 2014-04-17 20:08:47.500 107 12467.92 -1.00 54807.45 88888.00 2014-04-17 20:08:47.625 107 12467.92 -0.95 54807.50 88888.00 2014-04-17 20:08:47.750 107 12467.92 -0.93 54807.53 88888.00 2014-04-17 20:08:47.875 107 12467.90 -0.95 54807.50 88888.00 2014-04-17 20:08:48.000 107 12467.83 -0.93 54807.47 88888.00 2014-04-17 20:08:48.125 107 12467.83 -0.93 54807.47 88888.00 2014-04-17 20:08:48.250 107 12467.83 -0.95 54807.47 88888.00 2014-04-17 20:08:48.375 107 12467.92 -0.88 54807.50 88888.00 2014-04-17 20:08:48.500 107 12467.92 -0.85 54807.47 88888.00 2014-04-17 20:08:48.625 107 12467.90 -0.82 54807.50 88888.00 2014-04-17 20:08:48.750 107 12467.80 -0.80 54807.47 88888.00 2014-04-17 20:08:48.875 107 12467.83 -0.80 54807.47 88888.00 2014-04-17 20:08:49.000 107 12467.80 -0.80 54807.50 88888.00 2014-04-17 20:08:49.125 107 12467.80 -0.80 54807.47 88888.00 2014-04-17 20:08:49.250 107 12467.70 -0.80 54807.47 88888.00 2014-04-17 20:08:49.375 107 12467.73 -0.78 54807.47 88888.00 2014-04-17 20:08:49.500 107 12467.77 -0.75 54807.45 88888.00 2014-04-17 20:08:49.625 107 12467.80 -0.75 54807.47 88888.00 2014-04-17 20:08:49.750 107 12467.73 -0.72 54807.47 88888.00 2014-04-17 20:08:49.875 107 12467.62 -0.70 54807.47 88888.00 2014-04-17 20:08:50.000 107 12467.62 -0.70 54807.47 88888.00 2014-04-17 20:08:50.125 107 12467.67 -0.70 54807.47 88888.00 2014-04-17 20:08:50.250 107 12467.73 -0.70 54807.45 88888.00 2014-04-17 20:08:50.375 107 12467.70 -0.65 54807.45 88888.00 2014-04-17 20:08:50.500 107 12467.60 -0.65 54807.45 88888.00 2014-04-17 20:08:50.625 107 12467.55 -0.65 54807.47 88888.00 2014-04-17 20:08:50.750 107 12467.60 -0.65 54807.50 88888.00 2014-04-17 20:08:50.875 107 12467.62 -0.62 54807.47 88888.00 2014-04-17 20:08:51.000 107 12467.60 -0.57 54807.50 88888.00 2014-04-17 20:08:51.125 107 12467.60 -0.55 54807.53 88888.00 2014-04-17 20:08:51.250 107 12467.50 -0.57 54807.50 88888.00 2014-04-17 20:08:51.375 107 12467.48 -0.55 54807.47 88888.00 2014-04-17 20:08:51.500 107 12467.45 -0.53 54807.47 88888.00 2014-04-17 20:08:51.625 107 12467.45 -0.50 54807.53 88888.00 2014-04-17 20:08:51.750 107 12467.42 -0.47 54807.55 88888.00 2014-04-17 20:08:51.875 107 12467.35 -0.45 54807.50 88888.00 2014-04-17 20:08:52.000 107 12467.33 -0.47 54807.50 88888.00 2014-04-17 20:08:52.125 107 12467.27 -0.47 54807.55 88888.00 2014-04-17 20:08:52.250 107 12467.20 -0.45 54807.55 88888.00 2014-04-17 20:08:52.375 107 12467.20 -0.42 54807.55 88888.00 2014-04-17 20:08:52.500 107 12467.17 -0.38 54807.55 88888.00 2014-04-17 20:08:52.625 107 12467.17 -0.38 54807.55 88888.00 2014-04-17 20:08:52.750 107 12467.17 -0.40 54807.57 88888.00 2014-04-17 20:08:52.875 107 12467.20 -0.38 54807.55 88888.00 2014-04-17 20:08:53.000 107 12467.17 -0.38 54807.57 88888.00 2014-04-17 20:08:53.125 107 12467.10 -0.40 54807.60 88888.00 2014-04-17 20:08:53.250 107 12467.02 -0.38 54807.57 88888.00 2014-04-17 20:08:53.375 107 12467.02 -0.35 54807.57 88888.00 2014-04-17 20:08:53.500 107 12467.02 -0.33 54807.57 88888.00 2014-04-17 20:08:53.625 107 12466.95 -0.30 54807.55 88888.00 2014-04-17 20:08:53.750 107 12466.95 -0.30 54807.57 88888.00 2014-04-17 20:08:53.875 107 12466.95 -0.28 54807.62 88888.00 2014-04-17 20:08:54.000 107 12467.00 -0.28 54807.60 88888.00 2014-04-17 20:08:54.125 107 12466.95 -0.25 54807.57 88888.00 2014-04-17 20:08:54.250 107 12466.85 -0.25 54807.62 88888.00 2014-04-17 20:08:54.375 107 12466.80 -0.23 54807.65 88888.00 2014-04-17 20:08:54.500 107 12466.77 -0.20 54807.62 88888.00 2014-04-17 20:08:54.625 107 12466.70 -0.23 54807.62 88888.00 2014-04-17 20:08:54.750 107 12466.67 -0.23 54807.60 88888.00 2014-04-17 20:08:54.875 107 12466.62 -0.17 54807.62 88888.00 2014-04-17 20:08:55.000 107 12466.55 -0.17 54807.60 88888.00 2014-04-17 20:08:55.125 107 12466.52 -0.20 54807.60 88888.00 2014-04-17 20:08:55.250 107 12466.58 -0.17 54807.60 88888.00 2014-04-17 20:08:55.375 107 12466.55 -0.15 54807.62 88888.00 2014-04-17 20:08:55.500 107 12466.48 -0.10 54807.62 88888.00 2014-04-17 20:08:55.625 107 12466.50 -0.10 54807.65 88888.00 2014-04-17 20:08:55.750 107 12466.48 -0.10 54807.65 88888.00 2014-04-17 20:08:55.875 107 12466.40 -0.12 54807.65 88888.00 2014-04-17 20:08:56.000 107 12466.40 -0.12 54807.62 88888.00 2014-04-17 20:08:56.125 107 12466.40 -0.10 54807.68 88888.00 2014-04-17 20:08:56.250 107 12466.38 -0.07 54807.68 88888.00 2014-04-17 20:08:56.375 107 12466.35 -0.05 54807.68 88888.00 2014-04-17 20:08:56.500 107 12466.33 -0.07 54807.65 88888.00 2014-04-17 20:08:56.625 107 12466.30 -0.07 54807.68 88888.00 2014-04-17 20:08:56.750 107 12466.27 -0.05 54807.68 88888.00 2014-04-17 20:08:56.875 107 12466.25 -0.07 54807.68 88888.00 2014-04-17 20:08:57.000 107 12466.15 -0.10 54807.68 88888.00 2014-04-17 20:08:57.125 107 12466.08 -0.07 54807.68 88888.00 2014-04-17 20:08:57.250 107 12466.05 -0.05 54807.72 88888.00 2014-04-17 20:08:57.375 107 12466.08 -0.03 54807.70 88888.00 2014-04-17 20:08:57.500 107 12466.05 -0.03 54807.75 88888.00 2014-04-17 20:08:57.625 107 12466.05 0.00 54807.75 88888.00 2014-04-17 20:08:57.750 107 12466.00 0.00 54807.75 88888.00 2014-04-17 20:08:57.875 107 12466.00 0.00 54807.75 88888.00 2014-04-17 20:08:58.000 107 12465.98 -0.03 54807.75 88888.00 2014-04-17 20:08:58.125 107 12465.85 -0.05 54807.72 88888.00 2014-04-17 20:08:58.250 107 12465.77 -0.03 54807.78 88888.00 2014-04-17 20:08:58.375 107 12465.75 0.00 54807.75 88888.00 2014-04-17 20:08:58.500 107 12465.75 0.00 54807.78 88888.00 2014-04-17 20:08:58.625 107 12465.67 0.00 54807.80 88888.00 2014-04-17 20:08:58.750 107 12465.67 0.00 54807.80 88888.00 2014-04-17 20:08:58.875 107 12465.67 0.00 54807.82 88888.00 2014-04-17 20:08:59.000 107 12465.62 -0.03 54807.80 88888.00 2014-04-17 20:08:59.125 107 12465.62 -0.03 54807.80 88888.00 2014-04-17 20:08:59.250 107 12465.58 -0.03 54807.80 88888.00 2014-04-17 20:08:59.375 107 12465.52 0.00 54807.85 88888.00 2014-04-17 20:08:59.500 107 12465.50 0.00 54807.82 88888.00 2014-04-17 20:08:59.625 107 12465.48 0.00 54807.82 88888.00 2014-04-17 20:08:59.750 107 12465.42 0.03 54807.82 88888.00 2014-04-17 20:08:59.875 107 12465.45 0.03 54807.80 88888.00 2014-04-17 20:09:00.000 107 12465.48 0.03 54807.82 88888.00 2014-04-17 20:09:00.125 107 12465.42 0.00 54807.82 88888.00 2014-04-17 20:09:00.250 107 12465.42 0.03 54807.82 88888.00 2014-04-17 20:09:00.375 107 12465.40 0.05 54807.82 88888.00 2014-04-17 20:09:00.500 107 12465.38 0.03 54807.82 88888.00 2014-04-17 20:09:00.625 107 12465.35 0.03 54807.85 88888.00 2014-04-17 20:09:00.750 107 12465.33 0.03 54807.85 88888.00 2014-04-17 20:09:00.875 107 12465.25 0.05 54807.85 88888.00 2014-04-17 20:09:01.000 107 12465.17 0.05 54807.85 88888.00 2014-04-17 20:09:01.125 107 12465.17 0.03 54807.85 88888.00 2014-04-17 20:09:01.250 107 12465.20 0.03 54807.88 88888.00 2014-04-17 20:09:01.375 107 12465.25 0.03 54807.88 88888.00 2014-04-17 20:09:01.500 107 12465.23 0.05 54807.90 88888.00 2014-04-17 20:09:01.625 107 12465.20 0.10 54807.88 88888.00 2014-04-17 20:09:01.750 107 12465.12 0.10 54807.90 88888.00 2014-04-17 20:09:01.875 107 12465.08 0.07 54807.88 88888.00 2014-04-17 20:09:02.000 107 12465.00 0.07 54807.85 88888.00 2014-04-17 20:09:02.125 107 12465.00 0.10 54807.88 88888.00 2014-04-17 20:09:02.250 107 12464.95 0.12 54807.90 88888.00 2014-04-17 20:09:02.375 107 12464.92 0.10 54807.85 88888.00 2014-04-17 20:09:02.500 107 12464.98 0.10 54807.88 88888.00 2014-04-17 20:09:02.625 107 12465.00 0.10 54807.88 88888.00 2014-04-17 20:09:02.750 107 12464.95 0.10 54807.88 88888.00 2014-04-17 20:09:02.875 107 12464.83 0.12 54807.88 88888.00 2014-04-17 20:09:03.000 107 12464.80 0.12 54807.88 88888.00 2014-04-17 20:09:03.125 107 12464.80 0.12 54807.88 88888.00 2014-04-17 20:09:03.250 107 12464.83 0.12 54807.90 88888.00 2014-04-17 20:09:03.375 107 12464.77 0.15 54807.90 88888.00 2014-04-17 20:09:03.500 107 12464.73 0.12 54807.93 88888.00 2014-04-17 20:09:03.625 107 12464.73 0.12 54807.90 88888.00 2014-04-17 20:09:03.750 107 12464.67 0.15 54807.88 88888.00 2014-04-17 20:09:03.875 107 12464.70 0.17 54807.88 88888.00 2014-04-17 20:09:04.000 107 12464.77 0.17 54807.88 88888.00 2014-04-17 20:09:04.125 107 12464.75 0.20 54807.90 88888.00 2014-04-17 20:09:04.250 107 12464.65 0.17 54807.88 88888.00 2014-04-17 20:09:04.375 107 12464.62 0.17 54807.88 88888.00 2014-04-17 20:09:04.500 107 12464.65 0.17 54807.90 88888.00 2014-04-17 20:09:04.625 107 12464.70 0.20 54807.93 88888.00 2014-04-17 20:09:04.750 107 12464.70 0.17 54807.93 88888.00 2014-04-17 20:09:04.875 107 12464.65 0.17 54807.88 88888.00 2014-04-17 20:09:05.000 107 12464.58 0.15 54807.88 88888.00 2014-04-17 20:09:05.125 107 12464.55 0.20 54807.90 88888.00 2014-04-17 20:09:05.250 107 12464.52 0.23 54807.93 88888.00 2014-04-17 20:09:05.375 107 12464.52 0.25 54807.93 88888.00 2014-04-17 20:09:05.500 107 12464.48 0.25 54807.93 88888.00 2014-04-17 20:09:05.625 107 12464.45 0.23 54807.90 88888.00 2014-04-17 20:09:05.750 107 12464.42 0.23 54807.93 88888.00 2014-04-17 20:09:05.875 107 12464.33 0.23 54807.93 88888.00 2014-04-17 20:09:06.000 107 12464.33 0.23 54807.93 88888.00 2014-04-17 20:09:06.125 107 12464.35 0.25 54807.95 88888.00 2014-04-17 20:09:06.250 107 12464.35 0.25 54807.93 88888.00 2014-04-17 20:09:06.375 107 12464.38 0.28 54807.90 88888.00 2014-04-17 20:09:06.500 107 12464.35 0.28 54807.88 88888.00 2014-04-17 20:09:06.625 107 12464.35 0.28 54807.88 88888.00 2014-04-17 20:09:06.750 107 12464.33 0.28 54807.93 88888.00 2014-04-17 20:09:06.875 107 12464.27 0.28 54807.93 88888.00 2014-04-17 20:09:07.000 107 12464.23 0.25 54807.93 88888.00 2014-04-17 20:09:07.125 107 12464.25 0.25 54807.90 88888.00 2014-04-17 20:09:07.250 107 12464.27 0.25 54807.90 88888.00 2014-04-17 20:09:07.375 107 12464.27 0.23 54807.93 88888.00 2014-04-17 20:09:07.500 107 12464.23 0.25 54807.93 88888.00 2014-04-17 20:09:07.625 107 12464.23 0.25 54807.93 88888.00 2014-04-17 20:09:07.750 107 12464.15 0.23 54807.95 88888.00 2014-04-17 20:09:07.875 107 12464.17 0.28 54807.95 88888.00 2014-04-17 20:09:08.000 107 12464.15 0.23 54807.95 88888.00 2014-04-17 20:09:08.125 107 12464.12 0.20 54807.95 88888.00 2014-04-17 20:09:08.250 107 12464.08 0.17 54807.95 88888.00 2014-04-17 20:09:08.375 107 12464.10 0.15 54807.95 88888.00 2014-04-17 20:09:08.500 107 12464.10 0.17 54807.95 88888.00 2014-04-17 20:09:08.625 107 12464.10 0.23 54807.97 88888.00 2014-04-17 20:09:08.750 107 12464.00 0.23 54808.00 88888.00 2014-04-17 20:09:08.875 107 12463.95 0.23 54808.00 88888.00 2014-04-17 20:09:09.000 107 12464.02 0.23 54807.97 88888.00 2014-04-17 20:09:09.125 107 12464.05 0.23 54808.00 88888.00 2014-04-17 20:09:09.250 107 12464.00 0.20 54808.03 88888.00 2014-04-17 20:09:09.375 107 12463.98 0.23 54808.03 88888.00 2014-04-17 20:09:09.500 107 12463.98 0.20 54808.03 88888.00 2014-04-17 20:09:09.625 107 12464.00 0.17 54808.05 88888.00 2014-04-17 20:09:09.750 107 12464.00 0.20 54808.03 88888.00 2014-04-17 20:09:09.875 107 12464.00 0.17 54808.00 88888.00 2014-04-17 20:09:10.000 107 12463.98 0.15 54808.00 88888.00 2014-04-17 20:09:10.125 107 12463.95 0.15 54808.03 88888.00 2014-04-17 20:09:10.250 107 12463.90 0.12 54808.05 88888.00 2014-04-17 20:09:10.375 107 12464.00 0.12 54808.03 88888.00 2014-04-17 20:09:10.500 107 12464.02 0.07 54808.03 88888.00 2014-04-17 20:09:10.625 107 12464.00 0.07 54808.05 88888.00 2014-04-17 20:09:10.750 107 12463.92 0.05 54808.05 88888.00 2014-04-17 20:09:10.875 107 12463.95 0.07 54808.07 88888.00 2014-04-17 20:09:11.000 107 12463.95 0.10 54808.07 88888.00 2014-04-17 20:09:11.125 107 12463.90 0.07 54808.10 88888.00 2014-04-17 20:09:11.250 107 12463.80 0.05 54808.10 88888.00 2014-04-17 20:09:11.375 107 12463.83 0.03 54808.10 88888.00 2014-04-17 20:09:11.500 107 12463.85 0.03 54808.12 88888.00 2014-04-17 20:09:11.625 107 12463.83 -0.03 54808.12 88888.00 2014-04-17 20:09:11.750 107 12463.77 -0.05 54808.10 88888.00 2014-04-17 20:09:11.875 107 12463.73 -0.03 54808.10 88888.00 2014-04-17 20:09:12.000 107 12463.73 -0.03 54808.10 88888.00 2014-04-17 20:09:12.125 107 12463.73 -0.07 54808.10 88888.00 2014-04-17 20:09:12.250 107 12463.65 -0.10 54808.10 88888.00 2014-04-17 20:09:12.375 107 12463.62 -0.07 54808.10 88888.00 2014-04-17 20:09:12.500 107 12463.60 -0.10 54808.12 88888.00 2014-04-17 20:09:12.625 107 12463.60 -0.12 54808.15 88888.00 2014-04-17 20:09:12.750 107 12463.55 -0.17 54808.12 88888.00 2014-04-17 20:09:12.875 107 12463.50 -0.20 54808.12 88888.00 2014-04-17 20:09:13.000 107 12463.48 -0.20 54808.12 88888.00 2014-04-17 20:09:13.125 107 12463.48 -0.17 54808.15 88888.00 2014-04-17 20:09:13.250 107 12463.48 -0.20 54808.18 88888.00 2014-04-17 20:09:13.375 107 12463.45 -0.25 54808.18 88888.00 2014-04-17 20:09:13.500 107 12463.35 -0.25 54808.20 88888.00 2014-04-17 20:09:13.625 107 12463.30 -0.23 54808.22 88888.00 2014-04-17 20:09:13.750 107 12463.27 -0.25 54808.20 88888.00 2014-04-17 20:09:13.875 107 12463.23 -0.28 54808.18 88888.00 2014-04-17 20:09:14.000 107 12463.23 -0.33 54808.18 88888.00 2014-04-17 20:09:14.125 107 12463.20 -0.33 54808.18 88888.00 2014-04-17 20:09:14.250 107 12463.15 -0.33 54808.20 88888.00 2014-04-17 20:09:14.375 107 12463.17 -0.30 54808.20 88888.00 2014-04-17 20:09:14.500 107 12463.12 -0.28 54808.20 88888.00 2014-04-17 20:09:14.625 107 12463.08 -0.33 54808.25 88888.00 2014-04-17 20:09:14.750 107 12463.08 -0.38 54808.22 88888.00 2014-04-17 20:09:14.875 107 12463.08 -0.38 54808.22 88888.00 2014-04-17 20:09:15.000 107 12463.05 -0.38 54808.22 88888.00 2014-04-17 20:09:15.125 107 12462.88 -0.42 54808.22 88888.00 2014-04-17 20:09:15.250 107 12462.80 -0.42 54808.20 88888.00 2014-04-17 20:09:15.375 107 12462.80 -0.40 54808.22 88888.00 2014-04-17 20:09:15.500 107 12462.80 -0.40 54808.25 88888.00 2014-04-17 20:09:15.625 107 12462.77 -0.40 54808.28 88888.00 2014-04-17 20:09:15.750 107 12462.70 -0.40 54808.28 88888.00 2014-04-17 20:09:15.875 107 12462.65 -0.47 54808.28 88888.00 2014-04-17 20:09:16.000 107 12462.65 -0.47 54808.25 88888.00 2014-04-17 20:09:16.125 107 12462.60 -0.47 54808.30 88888.00 2014-04-17 20:09:16.250 107 12462.58 -0.50 54808.32 88888.00 2014-04-17 20:09:16.375 107 12462.55 -0.47 54808.30 88888.00 2014-04-17 20:09:16.500 107 12462.52 -0.50 54808.28 88888.00 2014-04-17 20:09:16.625 107 12462.52 -0.47 54808.30 88888.00 2014-04-17 20:09:16.750 107 12462.45 -0.47 54808.30 88888.00 2014-04-17 20:09:16.875 107 12462.45 -0.50 54808.32 88888.00 2014-04-17 20:09:17.000 107 12462.38 -0.47 54808.30 88888.00 2014-04-17 20:09:17.125 107 12462.30 -0.47 54808.35 88888.00 2014-04-17 20:09:17.250 107 12462.17 -0.47 54808.35 88888.00 2014-04-17 20:09:17.375 107 12462.10 -0.45 54808.35 88888.00 2014-04-17 20:09:17.500 107 12462.12 -0.45 54808.32 88888.00 2014-04-17 20:09:17.625 107 12462.12 -0.45 54808.30 88888.00 2014-04-17 20:09:17.750 107 12462.08 -0.45 54808.32 88888.00 2014-04-17 20:09:17.875 107 12462.00 -0.42 54808.30 88888.00 2014-04-17 20:09:18.000 107 12461.98 -0.45 54808.32 88888.00 2014-04-17 20:09:18.125 107 12461.95 -0.42 54808.32 88888.00 2014-04-17 20:09:18.250 107 12461.85 -0.45 54808.32 88888.00 2014-04-17 20:09:18.375 107 12461.85 -0.45 54808.30 88888.00 2014-04-17 20:09:18.500 107 12461.83 -0.45 54808.30 88888.00 2014-04-17 20:09:18.625 107 12461.75 -0.42 54808.30 88888.00 2014-04-17 20:09:18.750 107 12461.67 -0.42 54808.32 88888.00 2014-04-17 20:09:18.875 107 12461.62 -0.40 54808.35 88888.00 2014-04-17 20:09:19.000 107 12461.65 -0.40 54808.35 88888.00 2014-04-17 20:09:19.125 107 12461.67 -0.35 54808.38 88888.00 2014-04-17 20:09:19.250 107 12461.65 -0.35 54808.35 88888.00 2014-04-17 20:09:19.375 107 12461.55 -0.33 54808.35 88888.00 2014-04-17 20:09:19.500 107 12461.45 -0.30 54808.32 88888.00 2014-04-17 20:09:19.625 107 12461.45 -0.33 54808.32 88888.00 2014-04-17 20:09:19.750 107 12461.45 -0.28 54808.30 88888.00 2014-04-17 20:09:19.875 107 12461.42 -0.25 54808.32 88888.00 2014-04-17 20:09:20.000 107 12461.35 -0.20 54808.30 88888.00 2014-04-17 20:09:20.125 107 12461.35 -0.23 54808.32 88888.00 2014-04-17 20:09:20.250 107 12461.35 -0.25 54808.30 88888.00 2014-04-17 20:09:20.375 107 12461.38 -0.23 54808.28 88888.00 2014-04-17 20:09:20.500 107 12461.33 -0.20 54808.28 88888.00 2014-04-17 20:09:20.625 107 12461.30 -0.12 54808.30 88888.00 2014-04-17 20:09:20.750 107 12461.27 -0.10 54808.28 88888.00 2014-04-17 20:09:20.875 107 12461.25 -0.10 54808.28 88888.00 2014-04-17 20:09:21.000 107 12461.17 -0.05 54808.28 88888.00 2014-04-17 20:09:21.125 107 12461.12 -0.05 54808.28 88888.00 2014-04-17 20:09:21.250 107 12461.10 -0.07 54808.28 88888.00 2014-04-17 20:09:21.375 107 12461.10 -0.05 54808.28 88888.00 2014-04-17 20:09:21.500 107 12461.12 -0.05 54808.25 88888.00 2014-04-17 20:09:21.625 107 12461.10 -0.05 54808.25 88888.00 2014-04-17 20:09:21.750 107 12461.08 -0.03 54808.25 88888.00 2014-04-17 20:09:21.875 107 12460.98 0.00 54808.25 88888.00 2014-04-17 20:09:22.000 107 12460.98 0.03 54808.28 88888.00 2014-04-17 20:09:22.125 107 12461.00 0.05 54808.28 88888.00 2014-04-17 20:09:22.250 107 12461.00 0.07 54808.25 88888.00 2014-04-17 20:09:22.375 107 12461.02 0.07 54808.25 88888.00 2014-04-17 20:09:22.500 107 12461.05 0.12 54808.25 88888.00 2014-04-17 20:09:22.625 107 12461.05 0.12 54808.28 88888.00 2014-04-17 20:09:22.750 107 12460.98 0.10 54808.28 88888.00 2014-04-17 20:09:22.875 107 12460.98 0.12 54808.25 88888.00 2014-04-17 20:09:23.000 107 12461.00 0.17 54808.20 88888.00 2014-04-17 20:09:23.125 107 12460.98 0.17 54808.20 88888.00 2014-04-17 20:09:23.250 107 12460.95 0.17 54808.15 88888.00 2014-04-17 20:09:23.375 107 12460.92 0.17 54808.18 88888.00 2014-04-17 20:09:23.500 107 12460.92 0.17 54808.15 88888.00 2014-04-17 20:09:23.625 107 12460.95 0.20 54808.15 88888.00 2014-04-17 20:09:23.750 107 12460.90 0.23 54808.12 88888.00 2014-04-17 20:09:23.875 107 12460.90 0.25 54808.15 88888.00 2014-04-17 20:09:24.000 107 12460.92 0.25 54808.12 88888.00 2014-04-17 20:09:24.125 107 12460.90 0.25 54808.12 88888.00 2014-04-17 20:09:24.250 107 12460.90 0.30 54808.15 88888.00 2014-04-17 20:09:24.375 107 12460.90 0.33 54808.12 88888.00 2014-04-17 20:09:24.500 107 12460.90 0.35 54808.10 88888.00 2014-04-17 20:09:24.625 107 12460.85 0.35 54808.12 88888.00 2014-04-17 20:09:24.750 107 12460.80 0.33 54808.12 88888.00 2014-04-17 20:09:24.875 107 12460.77 0.35 54808.10 88888.00 2014-04-17 20:09:25.000 107 12460.77 0.38 54808.12 88888.00 2014-04-17 20:09:25.125 107 12460.77 0.40 54808.15 88888.00 2014-04-17 20:09:25.250 107 12460.77 0.38 54808.12 88888.00 2014-04-17 20:09:25.375 107 12460.73 0.40 54808.07 88888.00 2014-04-17 20:09:25.500 107 12460.77 0.42 54808.10 88888.00 2014-04-17 20:09:25.625 107 12460.85 0.45 54808.10 88888.00 2014-04-17 20:09:25.750 107 12460.80 0.42 54808.12 88888.00 2014-04-17 20:09:25.875 107 12460.75 0.42 54808.10 88888.00 2014-04-17 20:09:26.000 107 12460.70 0.42 54808.07 88888.00 2014-04-17 20:09:26.125 107 12460.70 0.47 54808.10 88888.00 2014-04-17 20:09:26.250 107 12460.67 0.45 54808.10 88888.00 2014-04-17 20:09:26.375 107 12460.73 0.42 54808.07 88888.00 2014-04-17 20:09:26.500 107 12460.73 0.45 54808.07 88888.00 2014-04-17 20:09:26.625 107 12460.70 0.50 54808.07 88888.00 2014-04-17 20:09:26.750 107 12460.62 0.50 54808.07 88888.00 2014-04-17 20:09:26.875 107 12460.62 0.50 54808.07 88888.00 2014-04-17 20:09:27.000 107 12460.67 0.53 54808.05 88888.00 2014-04-17 20:09:27.125 107 12460.67 0.55 54808.07 88888.00 2014-04-17 20:09:27.250 107 12460.67 0.55 54808.10 88888.00 2014-04-17 20:09:27.375 107 12460.67 0.57 54808.07 88888.00 2014-04-17 20:09:27.500 107 12460.62 0.57 54808.07 88888.00 2014-04-17 20:09:27.625 107 12460.62 0.57 54808.07 88888.00 2014-04-17 20:09:27.750 107 12460.65 0.60 54808.10 88888.00 2014-04-17 20:09:27.875 107 12460.67 0.62 54808.10 88888.00 2014-04-17 20:09:28.000 107 12460.67 0.62 54808.07 88888.00 2014-04-17 20:09:28.125 107 12460.65 0.60 54808.07 88888.00 2014-04-17 20:09:28.250 107 12460.67 0.60 54808.05 88888.00 2014-04-17 20:09:28.375 107 12460.65 0.62 54808.03 88888.00 2014-04-17 20:09:28.500 107 12460.55 0.62 54808.03 88888.00 2014-04-17 20:09:28.625 107 12460.48 0.62 54808.05 88888.00 2014-04-17 20:09:28.750 107 12460.50 0.65 54808.05 88888.00 2014-04-17 20:09:28.875 107 12460.50 0.68 54808.05 88888.00 2014-04-17 20:09:29.000 107 12460.55 0.68 54808.03 88888.00 2014-04-17 20:09:29.125 107 12460.52 0.68 54808.05 88888.00 2014-04-17 20:09:29.250 107 12460.52 0.70 54808.07 88888.00 2014-04-17 20:09:29.375 107 12460.52 0.68 54808.05 88888.00 2014-04-17 20:09:29.500 107 12460.50 0.72 54808.03 88888.00 2014-04-17 20:09:29.625 107 12460.48 0.75 54808.03 88888.00 2014-04-17 20:09:29.750 107 12460.50 0.75 54808.03 88888.00 2014-04-17 20:09:29.875 107 12460.50 0.72 54808.03 88888.00 2014-04-17 20:09:30.000 107 12460.48 0.75 54808.00 88888.00 2014-04-17 20:09:30.125 107 12460.48 0.72 54808.00 88888.00 2014-04-17 20:09:30.250 107 12460.42 0.72 54808.03 88888.00 2014-04-17 20:09:30.375 107 12460.40 0.75 54807.97 88888.00 2014-04-17 20:09:30.500 107 12460.42 0.78 54807.97 88888.00 2014-04-17 20:09:30.625 107 12460.38 0.75 54807.97 88888.00 2014-04-17 20:09:30.750 107 12460.35 0.78 54808.00 88888.00 2014-04-17 20:09:30.875 107 12460.42 0.82 54808.00 88888.00 2014-04-17 20:09:31.000 107 12460.42 0.82 54807.97 88888.00 2014-04-17 20:09:31.125 107 12460.38 0.82 54807.97 88888.00 2014-04-17 20:09:31.250 107 12460.35 0.82 54807.97 88888.00 2014-04-17 20:09:31.375 107 12460.33 0.85 54807.97 88888.00 2014-04-17 20:09:31.500 107 12460.33 0.85 54807.97 88888.00 2014-04-17 20:09:31.625 107 12460.38 0.90 54807.97 88888.00 2014-04-17 20:09:31.750 107 12460.38 0.93 54807.95 88888.00 2014-04-17 20:09:31.875 107 12460.38 0.93 54807.95 88888.00 2014-04-17 20:09:32.000 107 12460.35 0.93 54807.93 88888.00 2014-04-17 20:09:32.125 107 12460.30 0.93 54807.90 88888.00 2014-04-17 20:09:32.250 107 12460.27 0.95 54807.93 88888.00 2014-04-17 20:09:32.375 107 12460.33 1.00 54807.93 88888.00 2014-04-17 20:09:32.500 107 12460.25 1.00 54807.93 88888.00 2014-04-17 20:09:32.625 107 12460.25 1.00 54807.93 88888.00 2014-04-17 20:09:32.750 107 12460.27 1.00 54807.93 88888.00 2014-04-17 20:09:32.875 107 12460.25 1.00 54807.90 88888.00 2014-04-17 20:09:33.000 107 12460.17 1.02 54807.88 88888.00 2014-04-17 20:09:33.125 107 12460.17 1.05 54807.90 88888.00 2014-04-17 20:09:33.250 107 12460.17 1.05 54807.88 88888.00 2014-04-17 20:09:33.375 107 12460.20 1.07 54807.88 88888.00 2014-04-17 20:09:33.500 107 12460.17 1.12 54807.90 88888.00 2014-04-17 20:09:33.625 107 12460.20 1.15 54807.93 88888.00 2014-04-17 20:09:33.750 107 12460.23 1.20 54807.93 88888.00 2014-04-17 20:09:33.875 107 12460.17 1.18 54807.93 88888.00 2014-04-17 20:09:34.000 107 12460.15 1.18 54807.90 88888.00 2014-04-17 20:09:34.125 107 12460.15 1.18 54807.90 88888.00 2014-04-17 20:09:34.250 107 12460.05 1.18 54807.90 88888.00 2014-04-17 20:09:34.375 107 12460.08 1.23 54807.88 88888.00 2014-04-17 20:09:34.500 107 12460.17 1.27 54807.85 88888.00 2014-04-17 20:09:34.625 107 12460.08 1.27 54807.82 88888.00 2014-04-17 20:09:34.750 107 12460.00 1.27 54807.82 88888.00 2014-04-17 20:09:34.875 107 12460.02 1.32 54807.85 88888.00 2014-04-17 20:09:35.000 107 12460.05 1.38 54807.80 88888.00 2014-04-17 20:09:35.125 107 12460.05 1.35 54807.82 88888.00 2014-04-17 20:09:35.250 107 12460.10 1.35 54807.82 88888.00 2014-04-17 20:09:35.375 107 12460.08 1.38 54807.85 88888.00 2014-04-17 20:09:35.500 107 12460.00 1.40 54807.80 88888.00 2014-04-17 20:09:35.625 107 12460.00 1.43 54807.80 88888.00 2014-04-17 20:09:35.750 107 12460.00 1.43 54807.80 88888.00 2014-04-17 20:09:35.875 107 12459.92 1.45 54807.80 88888.00 2014-04-17 20:09:36.000 107 12459.92 1.50 54807.78 88888.00 2014-04-17 20:09:36.125 107 12459.92 1.43 54807.75 88888.00 2014-04-17 20:09:36.250 107 12459.95 1.45 54807.75 88888.00 2014-04-17 20:09:36.375 107 12459.98 1.52 54807.75 88888.00 2014-04-17 20:09:36.500 107 12459.95 1.48 54807.75 88888.00 2014-04-17 20:09:36.625 107 12459.90 1.48 54807.72 88888.00 2014-04-17 20:09:36.750 107 12459.90 1.52 54807.72 88888.00 2014-04-17 20:09:36.875 107 12459.90 1.52 54807.72 88888.00 2014-04-17 20:09:37.000 107 12459.88 1.55 54807.70 88888.00 2014-04-17 20:09:37.125 107 12459.80 1.57 54807.72 88888.00 2014-04-17 20:09:37.250 107 12459.70 1.55 54807.72 88888.00 2014-04-17 20:09:37.375 107 12459.73 1.55 54807.68 88888.00 2014-04-17 20:09:37.500 107 12459.75 1.55 54807.70 88888.00 2014-04-17 20:09:37.625 107 12459.83 1.60 54807.72 88888.00 2014-04-17 20:09:37.750 107 12459.77 1.65 54807.75 88888.00 2014-04-17 20:09:37.875 107 12459.73 1.62 54807.78 88888.00 2014-04-17 20:09:38.000 107 12459.70 1.60 54807.72 88888.00 2014-04-17 20:09:38.125 107 12459.73 1.60 54807.72 88888.00 2014-04-17 20:09:38.250 107 12459.67 1.60 54807.72 88888.00 2014-04-17 20:09:38.375 107 12459.65 1.62 54807.70 88888.00 2014-04-17 20:09:38.500 107 12459.65 1.65 54807.70 88888.00 2014-04-17 20:09:38.625 107 12459.73 1.65 54807.70 88888.00 2014-04-17 20:09:38.750 107 12459.73 1.65 54807.72 88888.00 2014-04-17 20:09:38.875 107 12459.67 1.62 54807.70 88888.00 2014-04-17 20:09:39.000 107 12459.67 1.62 54807.68 88888.00 2014-04-17 20:09:39.125 107 12459.67 1.65 54807.70 88888.00 2014-04-17 20:09:39.250 107 12459.65 1.65 54807.75 88888.00 2014-04-17 20:09:39.375 107 12459.75 1.65 54807.72 88888.00 2014-04-17 20:09:39.500 107 12459.73 1.62 54807.70 88888.00 2014-04-17 20:09:39.625 107 12459.65 1.65 54807.70 88888.00 2014-04-17 20:09:39.750 107 12459.60 1.65 54807.72 88888.00 2014-04-17 20:09:39.875 107 12459.60 1.62 54807.72 88888.00 2014-04-17 20:09:40.000 107 12459.60 1.60 54807.72 88888.00 2014-04-17 20:09:40.125 107 12459.60 1.60 54807.72 88888.00 2014-04-17 20:09:40.250 107 12459.50 1.60 54807.68 88888.00 2014-04-17 20:09:40.375 107 12459.52 1.60 54807.68 88888.00 2014-04-17 20:09:40.500 107 12459.55 1.60 54807.65 88888.00 2014-04-17 20:09:40.625 107 12459.50 1.62 54807.68 88888.00 2014-04-17 20:09:40.750 107 12459.48 1.62 54807.68 88888.00 2014-04-17 20:09:40.875 107 12459.48 1.62 54807.65 88888.00 2014-04-17 20:09:41.000 107 12459.50 1.62 54807.62 88888.00 2014-04-17 20:09:41.125 107 12459.52 1.65 54807.68 88888.00 2014-04-17 20:09:41.250 107 12459.50 1.60 54807.68 88888.00 2014-04-17 20:09:41.375 107 12459.45 1.62 54807.62 88888.00 2014-04-17 20:09:41.500 107 12459.42 1.62 54807.65 88888.00 2014-04-17 20:09:41.625 107 12459.45 1.62 54807.62 88888.00 2014-04-17 20:09:41.750 107 12459.48 1.60 54807.65 88888.00 2014-04-17 20:09:41.875 107 12459.50 1.60 54807.65 88888.00 2014-04-17 20:09:42.000 107 12459.48 1.60 54807.62 88888.00 2014-04-17 20:09:42.125 107 12459.38 1.60 54807.65 88888.00 2014-04-17 20:09:42.250 107 12459.35 1.55 54807.68 88888.00 2014-04-17 20:09:42.375 107 12459.50 1.57 54807.68 88888.00 2014-04-17 20:09:42.500 107 12459.55 1.55 54807.65 88888.00 2014-04-17 20:09:42.625 107 12459.45 1.55 54807.65 88888.00 2014-04-17 20:09:42.750 107 12459.38 1.55 54807.60 88888.00 2014-04-17 20:09:42.875 107 12459.38 1.55 54807.60 88888.00 2014-04-17 20:09:43.000 107 12459.38 1.50 54807.60 88888.00 2014-04-17 20:09:43.125 107 12459.35 1.52 54807.60 88888.00 2014-04-17 20:09:43.250 107 12459.35 1.55 54807.62 88888.00 2014-04-17 20:09:43.375 107 12459.42 1.55 54807.60 88888.00 2014-04-17 20:09:43.500 107 12459.45 1.55 54807.57 88888.00 2014-04-17 20:09:43.625 107 12459.40 1.52 54807.60 88888.00 2014-04-17 20:09:43.750 107 12459.33 1.50 54807.57 88888.00 2014-04-17 20:09:43.875 107 12459.33 1.52 54807.60 88888.00 2014-04-17 20:09:44.000 107 12459.35 1.50 54807.57 88888.00 2014-04-17 20:09:44.125 107 12459.30 1.50 54807.57 88888.00 2014-04-17 20:09:44.250 107 12459.30 1.50 54807.62 88888.00 2014-04-17 20:09:44.375 107 12459.35 1.50 54807.62 88888.00 2014-04-17 20:09:44.500 107 12459.33 1.45 54807.55 88888.00 2014-04-17 20:09:44.625 107 12459.27 1.48 54807.57 88888.00 2014-04-17 20:09:44.750 107 12459.30 1.50 54807.57 88888.00 2014-04-17 20:09:44.875 107 12459.30 1.50 54807.55 88888.00 2014-04-17 20:09:45.000 107 12459.27 1.48 54807.55 88888.00 2014-04-17 20:09:45.125 107 12459.25 1.48 54807.55 88888.00 2014-04-17 20:09:45.250 107 12459.20 1.45 54807.50 88888.00 2014-04-17 20:09:45.375 107 12459.20 1.45 54807.47 88888.00 2014-04-17 20:09:45.500 107 12459.25 1.45 54807.47 88888.00 2014-04-17 20:09:45.625 107 12459.30 1.48 54807.55 88888.00 2014-04-17 20:09:45.750 107 12459.33 1.50 54807.55 88888.00 2014-04-17 20:09:45.875 107 12459.25 1.45 54807.50 88888.00 2014-04-17 20:09:46.000 107 12459.25 1.45 54807.50 88888.00 2014-04-17 20:09:46.125 107 12459.33 1.48 54807.53 88888.00 2014-04-17 20:09:46.250 107 12459.35 1.45 54807.50 88888.00 2014-04-17 20:09:46.375 107 12459.35 1.48 54807.53 88888.00 2014-04-17 20:09:46.500 107 12459.35 1.50 54807.53 88888.00 2014-04-17 20:09:46.625 107 12459.38 1.50 54807.50 88888.00 2014-04-17 20:09:46.750 107 12459.33 1.45 54807.50 88888.00 2014-04-17 20:09:46.875 107 12459.38 1.45 54807.47 88888.00 2014-04-17 20:09:47.000 107 12459.40 1.43 54807.50 88888.00 2014-04-17 20:09:47.125 107 12459.42 1.43 54807.53 88888.00 2014-04-17 20:09:47.250 107 12459.38 1.43 54807.53 88888.00 2014-04-17 20:09:47.375 107 12459.38 1.45 54807.50 88888.00 2014-04-17 20:09:47.500 107 12459.33 1.43 54807.50 88888.00 2014-04-17 20:09:47.625 107 12459.38 1.43 54807.50 88888.00 2014-04-17 20:09:47.750 107 12459.45 1.43 54807.50 88888.00 2014-04-17 20:09:47.875 107 12459.40 1.43 54807.50 88888.00 2014-04-17 20:09:48.000 107 12459.33 1.43 54807.45 88888.00 2014-04-17 20:09:48.125 107 12459.35 1.45 54807.45 88888.00 2014-04-17 20:09:48.250 107 12459.35 1.48 54807.47 88888.00 2014-04-17 20:09:48.375 107 12459.40 1.48 54807.50 88888.00 2014-04-17 20:09:48.500 107 12459.35 1.45 54807.47 88888.00 2014-04-17 20:09:48.625 107 12459.30 1.45 54807.47 88888.00 2014-04-17 20:09:48.750 107 12459.33 1.50 54807.45 88888.00 2014-04-17 20:09:48.875 107 12459.33 1.48 54807.43 88888.00 2014-04-17 20:09:49.000 107 12459.38 1.48 54807.40 88888.00 2014-04-17 20:09:49.125 107 12459.42 1.48 54807.43 88888.00 2014-04-17 20:09:49.250 107 12459.45 1.48 54807.43 88888.00 2014-04-17 20:09:49.375 107 12459.48 1.45 54807.43 88888.00 2014-04-17 20:09:49.500 107 12459.42 1.45 54807.40 88888.00 2014-04-17 20:09:49.625 107 12459.40 1.45 54807.38 88888.00 2014-04-17 20:09:49.750 107 12459.45 1.45 54807.40 88888.00 2014-04-17 20:09:49.875 107 12459.45 1.50 54807.38 88888.00 2014-04-17 20:09:50.000 107 12459.42 1.48 54807.35 88888.00 2014-04-17 20:09:50.125 107 12459.40 1.50 54807.40 88888.00 2014-04-17 20:09:50.250 107 12459.38 1.45 54807.38 88888.00 2014-04-17 20:09:50.375 107 12459.33 1.48 54807.35 88888.00 2014-04-17 20:09:50.500 107 12459.33 1.48 54807.38 88888.00 2014-04-17 20:09:50.625 107 12459.35 1.50 54807.38 88888.00 2014-04-17 20:09:50.750 107 12459.33 1.48 54807.35 88888.00 2014-04-17 20:09:50.875 107 12459.33 1.48 54807.32 88888.00 2014-04-17 20:09:51.000 107 12459.25 1.48 54807.32 88888.00 2014-04-17 20:09:51.125 107 12459.20 1.48 54807.30 88888.00 2014-04-17 20:09:51.250 107 12459.23 1.45 54807.32 88888.00 2014-04-17 20:09:51.375 107 12459.25 1.45 54807.32 88888.00 2014-04-17 20:09:51.500 107 12459.23 1.45 54807.32 88888.00 2014-04-17 20:09:51.625 107 12459.20 1.48 54807.32 88888.00 2014-04-17 20:09:51.750 107 12459.23 1.50 54807.32 88888.00 2014-04-17 20:09:51.875 107 12459.23 1.48 54807.32 88888.00 2014-04-17 20:09:52.000 107 12459.23 1.48 54807.30 88888.00 2014-04-17 20:09:52.125 107 12459.20 1.48 54807.32 88888.00 2014-04-17 20:09:52.250 107 12459.20 1.48 54807.30 88888.00 2014-04-17 20:09:52.375 107 12459.20 1.50 54807.30 88888.00 2014-04-17 20:09:52.500 107 12459.17 1.48 54807.28 88888.00 2014-04-17 20:09:52.625 107 12459.17 1.50 54807.25 88888.00 2014-04-17 20:09:52.750 107 12459.17 1.50 54807.25 88888.00 2014-04-17 20:09:52.875 107 12459.15 1.50 54807.28 88888.00 2014-04-17 20:09:53.000 107 12459.17 1.50 54807.25 88888.00 2014-04-17 20:09:53.125 107 12459.15 1.50 54807.25 88888.00 2014-04-17 20:09:53.250 107 12459.20 1.50 54807.28 88888.00 2014-04-17 20:09:53.375 107 12459.23 1.52 54807.28 88888.00 2014-04-17 20:09:53.500 107 12459.15 1.52 54807.28 88888.00 2014-04-17 20:09:53.625 107 12459.12 1.52 54807.25 88888.00 2014-04-17 20:09:53.750 107 12459.08 1.55 54807.22 88888.00 2014-04-17 20:09:53.875 107 12459.05 1.57 54807.25 88888.00 2014-04-17 20:09:54.000 107 12459.05 1.55 54807.25 88888.00 2014-04-17 20:09:54.125 107 12459.02 1.55 54807.25 88888.00 2014-04-17 20:09:54.250 107 12459.08 1.55 54807.25 88888.00 2014-04-17 20:09:54.375 107 12459.15 1.55 54807.28 88888.00 2014-04-17 20:09:54.500 107 12459.10 1.57 54807.22 88888.00 2014-04-17 20:09:54.625 107 12459.10 1.52 54807.22 88888.00 2014-04-17 20:09:54.750 107 12459.15 1.55 54807.20 88888.00 2014-04-17 20:09:54.875 107 12459.10 1.57 54807.20 88888.00 2014-04-17 20:09:55.000 107 12459.08 1.60 54807.20 88888.00 2014-04-17 20:09:55.125 107 12459.12 1.62 54807.18 88888.00 2014-04-17 20:09:55.250 107 12459.15 1.60 54807.18 88888.00 2014-04-17 20:09:55.375 107 12459.17 1.60 54807.20 88888.00 2014-04-17 20:09:55.500 107 12459.15 1.62 54807.18 88888.00 2014-04-17 20:09:55.625 107 12459.12 1.62 54807.20 88888.00 2014-04-17 20:09:55.750 107 12459.02 1.60 54807.18 88888.00 2014-04-17 20:09:55.875 107 12458.95 1.60 54807.15 88888.00 2014-04-17 20:09:56.000 107 12458.95 1.62 54807.15 88888.00 2014-04-17 20:09:56.125 107 12459.00 1.65 54807.18 88888.00 2014-04-17 20:09:56.250 107 12459.00 1.68 54807.18 88888.00 2014-04-17 20:09:56.375 107 12459.05 1.70 54807.18 88888.00 2014-04-17 20:09:56.500 107 12459.05 1.70 54807.18 88888.00 2014-04-17 20:09:56.625 107 12459.02 1.68 54807.15 88888.00 2014-04-17 20:09:56.750 107 12458.98 1.68 54807.15 88888.00 2014-04-17 20:09:56.875 107 12459.00 1.68 54807.12 88888.00 2014-04-17 20:09:57.000 107 12459.00 1.68 54807.10 88888.00 2014-04-17 20:09:57.125 107 12459.02 1.70 54807.12 88888.00 2014-04-17 20:09:57.250 107 12459.02 1.75 54807.15 88888.00 2014-04-17 20:09:57.375 107 12459.00 1.75 54807.12 88888.00 2014-04-17 20:09:57.500 107 12459.00 1.73 54807.15 88888.00 2014-04-17 20:09:57.625 107 12459.00 1.73 54807.12 88888.00 2014-04-17 20:09:57.750 107 12458.92 1.77 54807.10 88888.00 2014-04-17 20:09:57.875 107 12458.88 1.77 54807.10 88888.00 2014-04-17 20:09:58.000 107 12458.88 1.75 54807.07 88888.00 2014-04-17 20:09:58.125 107 12458.90 1.77 54807.07 88888.00 2014-04-17 20:09:58.250 107 12458.98 1.82 54807.07 88888.00 2014-04-17 20:09:58.375 107 12458.95 1.82 54807.07 88888.00 2014-04-17 20:09:58.500 107 12458.92 1.85 54807.05 88888.00 2014-04-17 20:09:58.625 107 12458.95 1.82 54807.05 88888.00 2014-04-17 20:09:58.750 107 12459.00 1.85 54807.05 88888.00 2014-04-17 20:09:58.875 107 12458.98 1.82 54807.03 88888.00 2014-04-17 20:09:59.000 107 12458.98 1.85 54807.00 88888.00 2014-04-17 20:09:59.125 107 12459.02 1.90 54807.00 88888.00 2014-04-17 20:09:59.250 107 12459.08 1.93 54807.00 88888.00 2014-04-17 20:09:59.375 107 12459.12 1.93 54806.97 88888.00 2014-04-17 20:09:59.500 107 12459.12 1.90 54806.97 88888.00 2014-04-17 20:09:59.625 107 12459.17 1.95 54806.97 88888.00 2014-04-17 20:09:59.750 107 12459.12 1.95 54806.95 88888.00 2014-04-17 20:09:59.875 107 12459.05 1.98 54806.95 88888.00 2014-04-17 20:10:00.000 107 12459.02 1.98 54806.95 88888.00 2014-04-17 20:10:00.125 107 12459.05 1.98 54806.97 88888.00 2014-04-17 20:10:00.250 107 12459.08 1.98 54806.93 88888.00 2014-04-17 20:10:00.375 107 12459.08 2.02 54806.90 88888.00 2014-04-17 20:10:00.500 107 12459.10 2.02 54806.90 88888.00 2014-04-17 20:10:00.625 107 12459.15 2.05 54806.90 88888.00 2014-04-17 20:10:00.750 107 12459.12 2.05 54806.90 88888.00 2014-04-17 20:10:00.875 107 12459.10 2.08 54806.88 88888.00 2014-04-17 20:10:01.000 107 12459.12 2.12 54806.85 88888.00 2014-04-17 20:10:01.125 107 12459.12 2.12 54806.88 88888.00 2014-04-17 20:10:01.250 107 12459.08 2.10 54806.85 88888.00 2014-04-17 20:10:01.375 107 12459.12 2.15 54806.85 88888.00 2014-04-17 20:10:01.500 107 12459.10 2.20 54806.82 88888.00 2014-04-17 20:10:01.625 107 12459.08 2.20 54806.85 88888.00 2014-04-17 20:10:01.750 107 12459.10 2.23 54806.85 88888.00 2014-04-17 20:10:01.875 107 12459.17 2.25 54806.82 88888.00 2014-04-17 20:10:02.000 107 12459.17 2.27 54806.82 88888.00 2014-04-17 20:10:02.125 107 12459.15 2.27 54806.80 88888.00 2014-04-17 20:10:02.250 107 12459.08 2.27 54806.78 88888.00 2014-04-17 20:10:02.375 107 12459.15 2.30 54806.75 88888.00 2014-04-17 20:10:02.500 107 12459.15 2.33 54806.75 88888.00 2014-04-17 20:10:02.625 107 12459.17 2.38 54806.75 88888.00 2014-04-17 20:10:02.750 107 12459.17 2.38 54806.75 88888.00 2014-04-17 20:10:02.875 107 12459.12 2.38 54806.78 88888.00 2014-04-17 20:10:03.000 107 12459.10 2.38 54806.78 88888.00 2014-04-17 20:10:03.125 107 12459.17 2.40 54806.75 88888.00 2014-04-17 20:10:03.250 107 12459.17 2.40 54806.72 88888.00 2014-04-17 20:10:03.375 107 12459.25 2.45 54806.72 88888.00 2014-04-17 20:10:03.500 107 12459.27 2.50 54806.72 88888.00 2014-04-17 20:10:03.625 107 12459.25 2.48 54806.68 88888.00 2014-04-17 20:10:03.750 107 12459.27 2.50 54806.65 88888.00 2014-04-17 20:10:03.875 107 12459.23 2.50 54806.62 88888.00 2014-04-17 20:10:04.000 107 12459.20 2.50 54806.65 88888.00 2014-04-17 20:10:04.125 107 12459.30 2.50 54806.68 88888.00 2014-04-17 20:10:04.250 107 12459.35 2.50 54806.68 88888.00 2014-04-17 20:10:04.375 107 12459.38 2.52 54806.65 88888.00 2014-04-17 20:10:04.500 107 12459.38 2.58 54806.65 88888.00 2014-04-17 20:10:04.625 107 12459.40 2.58 54806.65 88888.00 2014-04-17 20:10:04.750 107 12459.38 2.58 54806.62 88888.00 2014-04-17 20:10:04.875 107 12459.30 2.58 54806.57 88888.00 2014-04-17 20:10:05.000 107 12459.27 2.58 54806.55 88888.00 2014-04-17 20:10:05.125 107 12459.35 2.62 54806.55 88888.00 2014-04-17 20:10:05.250 107 12459.40 2.65 54806.57 88888.00 2014-04-17 20:10:05.375 107 12459.45 2.65 54806.57 88888.00 2014-04-17 20:10:05.500 107 12459.45 2.62 54806.55 88888.00 2014-04-17 20:10:05.625 107 12459.42 2.62 54806.53 88888.00 2014-04-17 20:10:05.750 107 12459.38 2.62 54806.57 88888.00 2014-04-17 20:10:05.875 107 12459.38 2.65 54806.55 88888.00 2014-04-17 20:10:06.000 107 12459.35 2.70 54806.53 88888.00 2014-04-17 20:10:06.125 107 12459.33 2.67 54806.53 88888.00 2014-04-17 20:10:06.250 107 12459.25 2.67 54806.53 88888.00 2014-04-17 20:10:06.375 107 12459.27 2.73 54806.50 88888.00 2014-04-17 20:10:06.500 107 12459.38 2.73 54806.50 88888.00 2014-04-17 20:10:06.625 107 12459.48 2.75 54806.50 88888.00 2014-04-17 20:10:06.750 107 12459.48 2.77 54806.50 88888.00 2014-04-17 20:10:06.875 107 12459.40 2.75 54806.53 88888.00 2014-04-17 20:10:07.000 107 12459.38 2.75 54806.47 88888.00 2014-04-17 20:10:07.125 107 12459.45 2.77 54806.45 88888.00 2014-04-17 20:10:07.250 107 12459.45 2.77 54806.47 88888.00 2014-04-17 20:10:07.375 107 12459.48 2.77 54806.50 88888.00 2014-04-17 20:10:07.500 107 12459.52 2.80 54806.50 88888.00 2014-04-17 20:10:07.625 107 12459.45 2.80 54806.47 88888.00 2014-04-17 20:10:07.750 107 12459.45 2.83 54806.47 88888.00 2014-04-17 20:10:07.875 107 12459.55 2.80 54806.45 88888.00 2014-04-17 20:10:08.000 107 12459.58 2.80 54806.43 88888.00 2014-04-17 20:10:08.125 107 12459.50 2.85 54806.45 88888.00 2014-04-17 20:10:08.250 107 12459.42 2.85 54806.43 88888.00 2014-04-17 20:10:08.375 107 12459.42 2.85 54806.43 88888.00 2014-04-17 20:10:08.500 107 12459.52 2.88 54806.43 88888.00 2014-04-17 20:10:08.625 107 12459.58 2.88 54806.43 88888.00 2014-04-17 20:10:08.750 107 12459.55 2.85 54806.40 88888.00 2014-04-17 20:10:08.875 107 12459.52 2.83 54806.40 88888.00 2014-04-17 20:10:09.000 107 12459.58 2.80 54806.38 88888.00 2014-04-17 20:10:09.125 107 12459.65 2.85 54806.40 88888.00 2014-04-17 20:10:09.250 107 12459.62 2.88 54806.40 88888.00 2014-04-17 20:10:09.375 107 12459.65 2.90 54806.38 88888.00 2014-04-17 20:10:09.500 107 12459.65 2.88 54806.38 88888.00 2014-04-17 20:10:09.625 107 12459.65 2.85 54806.35 88888.00 2014-04-17 20:10:09.750 107 12459.60 2.88 54806.32 88888.00 2014-04-17 20:10:09.875 107 12459.60 2.88 54806.35 88888.00 2014-04-17 20:10:10.000 107 12459.58 2.88 54806.35 88888.00 2014-04-17 20:10:10.125 107 12459.60 2.88 54806.38 88888.00 2014-04-17 20:10:10.250 107 12459.62 2.90 54806.35 88888.00 2014-04-17 20:10:10.375 107 12459.67 2.90 54806.35 88888.00 2014-04-17 20:10:10.500 107 12459.73 2.90 54806.32 88888.00 2014-04-17 20:10:10.625 107 12459.67 2.92 54806.35 88888.00 2014-04-17 20:10:10.750 107 12459.65 2.90 54806.32 88888.00 2014-04-17 20:10:10.875 107 12459.65 2.90 54806.32 88888.00 2014-04-17 20:10:11.000 107 12459.67 2.92 54806.32 88888.00 2014-04-17 20:10:11.125 107 12459.73 2.90 54806.32 88888.00 2014-04-17 20:10:11.250 107 12459.70 2.92 54806.32 88888.00 2014-04-17 20:10:11.375 107 12459.70 2.95 54806.35 88888.00 2014-04-17 20:10:11.500 107 12459.67 2.98 54806.35 88888.00 2014-04-17 20:10:11.625 107 12459.67 2.95 54806.32 88888.00 2014-04-17 20:10:11.750 107 12459.70 2.92 54806.30 88888.00 2014-04-17 20:10:11.875 107 12459.73 2.95 54806.30 88888.00 2014-04-17 20:10:12.000 107 12459.70 2.92 54806.30 88888.00 2014-04-17 20:10:12.125 107 12459.67 2.95 54806.30 88888.00 2014-04-17 20:10:12.250 107 12459.65 2.95 54806.30 88888.00 2014-04-17 20:10:12.375 107 12459.65 2.92 54806.28 88888.00 2014-04-17 20:10:12.500 107 12459.67 2.95 54806.30 88888.00 2014-04-17 20:10:12.625 107 12459.80 2.95 54806.35 88888.00 2014-04-17 20:10:12.750 107 12459.90 2.98 54806.30 88888.00 2014-04-17 20:10:12.875 107 12459.90 2.95 54806.28 88888.00 2014-04-17 20:10:13.000 107 12459.88 2.90 54806.25 88888.00 2014-04-17 20:10:13.125 107 12459.77 2.88 54806.25 88888.00 2014-04-17 20:10:13.250 107 12459.73 2.90 54806.30 88888.00 2014-04-17 20:10:13.375 107 12459.77 2.92 54806.30 88888.00 2014-04-17 20:10:13.500 107 12459.75 2.92 54806.28 88888.00 2014-04-17 20:10:13.625 107 12459.75 2.90 54806.25 88888.00 2014-04-17 20:10:13.750 107 12459.75 2.90 54806.22 88888.00 2014-04-17 20:10:13.875 107 12459.75 2.88 54806.20 88888.00 2014-04-17 20:10:14.000 107 12459.80 2.88 54806.20 88888.00 2014-04-17 20:10:14.125 107 12459.83 2.88 54806.20 88888.00 2014-04-17 20:10:14.250 107 12459.77 2.88 54806.22 88888.00 2014-04-17 20:10:14.375 107 12459.77 2.90 54806.22 88888.00 2014-04-17 20:10:14.500 107 12459.75 2.88 54806.22 88888.00 2014-04-17 20:10:14.625 107 12459.75 2.90 54806.22 88888.00 2014-04-17 20:10:14.750 107 12459.75 2.92 54806.22 88888.00 2014-04-17 20:10:14.875 107 12459.77 2.92 54806.20 88888.00 2014-04-17 20:10:15.000 107 12459.75 2.92 54806.20 88888.00 2014-04-17 20:10:15.125 107 12459.80 2.90 54806.22 88888.00 2014-04-17 20:10:15.250 107 12459.88 2.88 54806.20 88888.00 2014-04-17 20:10:15.375 107 12459.92 2.90 54806.20 88888.00 2014-04-17 20:10:15.500 107 12459.90 2.90 54806.20 88888.00 2014-04-17 20:10:15.625 107 12459.95 2.88 54806.20 88888.00 2014-04-17 20:10:15.750 107 12459.92 2.88 54806.20 88888.00 2014-04-17 20:10:15.875 107 12459.85 2.88 54806.20 88888.00 2014-04-17 20:10:16.000 107 12459.75 2.88 54806.18 88888.00 2014-04-17 20:10:16.125 107 12459.73 2.88 54806.18 88888.00 2014-04-17 20:10:16.250 107 12459.70 2.85 54806.15 88888.00 2014-04-17 20:10:16.375 107 12459.75 2.88 54806.12 88888.00 2014-04-17 20:10:16.500 107 12459.75 2.85 54806.12 88888.00 2014-04-17 20:10:16.625 107 12459.75 2.85 54806.15 88888.00 2014-04-17 20:10:16.750 107 12459.75 2.85 54806.15 88888.00 2014-04-17 20:10:16.875 107 12459.80 2.85 54806.15 88888.00 2014-04-17 20:10:17.000 107 12459.80 2.83 54806.15 88888.00 2014-04-17 20:10:17.125 107 12459.83 2.85 54806.15 88888.00 2014-04-17 20:10:17.250 107 12459.83 2.83 54806.12 88888.00 2014-04-17 20:10:17.375 107 12459.83 2.83 54806.10 88888.00 2014-04-17 20:10:17.500 107 12459.90 2.80 54806.12 88888.00 2014-04-17 20:10:17.625 107 12459.95 2.83 54806.12 88888.00 2014-04-17 20:10:17.750 107 12459.92 2.85 54806.10 88888.00 2014-04-17 20:10:17.875 107 12459.95 2.80 54806.10 88888.00 2014-04-17 20:10:18.000 107 12459.98 2.77 54806.07 88888.00 2014-04-17 20:10:18.125 107 12460.00 2.75 54806.12 88888.00 2014-04-17 20:10:18.250 107 12460.02 2.75 54806.10 88888.00 2014-04-17 20:10:18.375 107 12460.05 2.77 54806.07 88888.00 2014-04-17 20:10:18.500 107 12460.02 2.77 54806.07 88888.00 2014-04-17 20:10:18.625 107 12460.00 2.75 54806.07 88888.00 2014-04-17 20:10:18.750 107 12460.02 2.73 54806.07 88888.00 2014-04-17 20:10:18.875 107 12460.02 2.73 54806.07 88888.00 2014-04-17 20:10:19.000 107 12460.02 2.70 54806.05 88888.00 2014-04-17 20:10:19.125 107 12460.05 2.73 54806.03 88888.00 2014-04-17 20:10:19.250 107 12460.10 2.73 54806.05 88888.00 2014-04-17 20:10:19.375 107 12460.08 2.73 54806.07 88888.00 2014-04-17 20:10:19.500 107 12460.10 2.73 54806.05 88888.00 2014-04-17 20:10:19.625 107 12460.08 2.70 54806.03 88888.00 2014-04-17 20:10:19.750 107 12460.05 2.67 54806.03 88888.00 2014-04-17 20:10:19.875 107 12460.12 2.67 54806.03 88888.00 2014-04-17 20:10:20.000 107 12460.17 2.67 54806.05 88888.00 2014-04-17 20:10:20.125 107 12460.15 2.62 54806.05 88888.00 2014-04-17 20:10:20.250 107 12460.12 2.58 54806.03 88888.00 2014-04-17 20:10:20.375 107 12460.12 2.58 54806.05 88888.00 2014-04-17 20:10:20.500 107 12460.05 2.58 54806.05 88888.00 2014-04-17 20:10:20.625 107 12460.10 2.60 54806.03 88888.00 2014-04-17 20:10:20.750 107 12460.17 2.60 54806.03 88888.00 2014-04-17 20:10:20.875 107 12460.30 2.60 54806.00 88888.00 2014-04-17 20:10:21.000 107 12460.35 2.60 54806.00 88888.00 2014-04-17 20:10:21.125 107 12460.33 2.55 54806.00 88888.00 2014-04-17 20:10:21.250 107 12460.25 2.52 54805.97 88888.00 2014-04-17 20:10:21.375 107 12460.25 2.52 54806.00 88888.00 2014-04-17 20:10:21.500 107 12460.33 2.52 54806.00 88888.00 2014-04-17 20:10:21.625 107 12460.35 2.52 54805.97 88888.00 2014-04-17 20:10:21.750 107 12460.35 2.48 54805.95 88888.00 2014-04-17 20:10:21.875 107 12460.35 2.45 54805.97 88888.00 2014-04-17 20:10:22.000 107 12460.35 2.42 54805.97 88888.00 2014-04-17 20:10:22.125 107 12460.35 2.45 54805.95 88888.00 2014-04-17 20:10:22.250 107 12460.38 2.42 54805.95 88888.00 2014-04-17 20:10:22.375 107 12460.35 2.45 54805.97 88888.00 2014-04-17 20:10:22.500 107 12460.35 2.42 54805.95 88888.00 2014-04-17 20:10:22.625 107 12460.40 2.42 54805.95 88888.00 2014-04-17 20:10:22.750 107 12460.38 2.45 54805.95 88888.00 2014-04-17 20:10:22.875 107 12460.40 2.42 54805.90 88888.00 2014-04-17 20:10:23.000 107 12460.45 2.40 54805.88 88888.00 2014-04-17 20:10:23.125 107 12460.48 2.40 54805.90 88888.00 2014-04-17 20:10:23.250 107 12460.50 2.35 54805.93 88888.00 2014-04-17 20:10:23.375 107 12460.50 2.35 54805.93 88888.00 2014-04-17 20:10:23.500 107 12460.48 2.35 54805.88 88888.00 2014-04-17 20:10:23.625 107 12460.58 2.38 54805.88 88888.00 2014-04-17 20:10:23.750 107 12460.62 2.33 54805.88 88888.00 2014-04-17 20:10:23.875 107 12460.65 2.33 54805.85 88888.00 2014-04-17 20:10:24.000 107 12460.67 2.33 54805.85 88888.00 2014-04-17 20:10:24.125 107 12460.73 2.33 54805.90 88888.00 2014-04-17 20:10:24.250 107 12460.70 2.27 54805.88 88888.00 2014-04-17 20:10:24.375 107 12460.70 2.30 54805.88 88888.00 2014-04-17 20:10:24.500 107 12460.62 2.30 54805.85 88888.00 2014-04-17 20:10:24.625 107 12460.62 2.30 54805.85 88888.00 2014-04-17 20:10:24.750 107 12460.67 2.25 54805.80 88888.00 2014-04-17 20:10:24.875 107 12460.70 2.27 54805.82 88888.00 2014-04-17 20:10:25.000 107 12460.73 2.27 54805.80 88888.00 2014-04-17 20:10:25.125 107 12460.73 2.25 54805.82 88888.00 2014-04-17 20:10:25.250 107 12460.70 2.20 54805.82 88888.00 2014-04-17 20:10:25.375 107 12460.73 2.20 54805.80 88888.00 2014-04-17 20:10:25.500 107 12460.73 2.23 54805.78 88888.00 2014-04-17 20:10:25.625 107 12460.75 2.23 54805.75 88888.00 2014-04-17 20:10:25.750 107 12460.75 2.20 54805.75 88888.00 2014-04-17 20:10:25.875 107 12460.85 2.20 54805.75 88888.00 2014-04-17 20:10:26.000 107 12460.88 2.23 54805.75 88888.00 2014-04-17 20:10:26.125 107 12460.85 2.20 54805.72 88888.00 2014-04-17 20:10:26.250 107 12460.83 2.15 54805.70 88888.00 2014-04-17 20:10:26.375 107 12460.85 2.20 54805.70 88888.00 2014-04-17 20:10:26.500 107 12460.85 2.17 54805.72 88888.00 2014-04-17 20:10:26.625 107 12460.85 2.23 54805.70 88888.00 2014-04-17 20:10:26.750 107 12460.83 2.23 54805.70 88888.00 2014-04-17 20:10:26.875 107 12460.83 2.17 54805.70 88888.00 2014-04-17 20:10:27.000 107 12460.80 2.15 54805.68 88888.00 2014-04-17 20:10:27.125 107 12460.80 2.17 54805.68 88888.00 2014-04-17 20:10:27.250 107 12460.80 2.15 54805.65 88888.00 2014-04-17 20:10:27.375 107 12460.83 2.17 54805.65 88888.00 2014-04-17 20:10:27.500 107 12460.88 2.23 54805.65 88888.00 2014-04-17 20:10:27.625 107 12460.88 2.17 54805.62 88888.00 2014-04-17 20:10:27.750 107 12460.85 2.17 54805.65 88888.00 2014-04-17 20:10:27.875 107 12460.83 2.15 54805.65 88888.00 2014-04-17 20:10:28.000 107 12460.80 2.20 54805.60 88888.00 2014-04-17 20:10:28.125 107 12460.80 2.23 54805.60 88888.00 2014-04-17 20:10:28.250 107 12460.83 2.20 54805.60 88888.00 2014-04-17 20:10:28.375 107 12460.90 2.20 54805.62 88888.00 2014-04-17 20:10:28.500 107 12460.92 2.25 54805.60 88888.00 2014-04-17 20:10:28.625 107 12460.92 2.25 54805.60 88888.00 2014-04-17 20:10:28.750 107 12460.90 2.27 54805.60 88888.00 2014-04-17 20:10:28.875 107 12460.90 2.27 54805.57 88888.00 2014-04-17 20:10:29.000 107 12460.92 2.27 54805.57 88888.00 2014-04-17 20:10:29.125 107 12460.90 2.27 54805.57 88888.00 2014-04-17 20:10:29.250 107 12460.88 2.30 54805.55 88888.00 2014-04-17 20:10:29.375 107 12460.88 2.33 54805.53 88888.00 2014-04-17 20:10:29.500 107 12460.85 2.33 54805.50 88888.00 2014-04-17 20:10:29.625 107 12460.88 2.33 54805.53 88888.00 2014-04-17 20:10:29.750 107 12460.92 2.35 54805.50 88888.00 2014-04-17 20:10:29.875 107 12460.90 2.40 54805.50 88888.00 2014-04-17 20:10:30.000 107 12460.92 2.35 54805.50 88888.00 2014-04-17 20:10:30.125 107 12461.02 2.38 54805.47 88888.00 2014-04-17 20:10:30.250 107 12461.05 2.40 54805.47 88888.00 2014-04-17 20:10:30.375 107 12461.02 2.45 54805.47 88888.00 2014-04-17 20:10:30.500 107 12460.98 2.45 54805.47 88888.00 2014-04-17 20:10:30.625 107 12460.92 2.45 54805.45 88888.00 2014-04-17 20:10:30.750 107 12460.83 2.48 54805.45 88888.00 2014-04-17 20:10:30.875 107 12460.83 2.50 54805.43 88888.00 2014-04-17 20:10:31.000 107 12460.90 2.50 54805.40 88888.00 2014-04-17 20:10:31.125 107 12460.92 2.55 54805.40 88888.00 2014-04-17 20:10:31.250 107 12460.90 2.55 54805.43 88888.00 2014-04-17 20:10:31.375 107 12460.92 2.58 54805.40 88888.00 2014-04-17 20:10:31.500 107 12460.98 2.62 54805.38 88888.00 2014-04-17 20:10:31.625 107 12460.98 2.62 54805.38 88888.00 2014-04-17 20:10:31.750 107 12460.92 2.65 54805.32 88888.00 2014-04-17 20:10:31.875 107 12460.88 2.67 54805.32 88888.00 2014-04-17 20:10:32.000 107 12460.90 2.70 54805.30 88888.00 2014-04-17 20:10:32.125 107 12461.00 2.73 54805.38 88888.00 2014-04-17 20:10:32.250 107 12460.98 2.77 54805.40 88888.00 2014-04-17 20:10:32.375 107 12461.00 2.83 54805.35 88888.00 2014-04-17 20:10:32.500 107 12461.00 2.77 54805.30 88888.00 2014-04-17 20:10:32.625 107 12460.98 2.77 54805.28 88888.00 2014-04-17 20:10:32.750 107 12461.02 2.83 54805.28 88888.00 2014-04-17 20:10:32.875 107 12461.05 2.90 54805.28 88888.00 2014-04-17 20:10:33.000 107 12461.05 2.90 54805.30 88888.00 2014-04-17 20:10:33.125 107 12461.02 2.92 54805.28 88888.00 2014-04-17 20:10:33.250 107 12461.00 2.90 54805.25 88888.00 2014-04-17 20:10:33.375 107 12461.05 2.95 54805.25 88888.00 2014-04-17 20:10:33.500 107 12461.08 3.02 54805.25 88888.00 2014-04-17 20:10:33.625 107 12461.05 3.02 54805.20 88888.00 2014-04-17 20:10:33.750 107 12461.08 3.02 54805.18 88888.00 2014-04-17 20:10:33.875 107 12461.08 3.08 54805.20 88888.00 2014-04-17 20:10:34.000 107 12461.17 3.10 54805.18 88888.00 2014-04-17 20:10:34.125 107 12461.12 3.12 54805.18 88888.00 2014-04-17 20:10:34.250 107 12461.15 3.17 54805.18 88888.00 2014-04-17 20:10:34.375 107 12461.12 3.17 54805.15 88888.00 2014-04-17 20:10:34.500 107 12461.20 3.20 54805.15 88888.00 2014-04-17 20:10:34.625 107 12461.25 3.25 54805.15 88888.00 2014-04-17 20:10:34.750 107 12461.27 3.25 54805.10 88888.00 2014-04-17 20:10:34.875 107 12461.20 3.25 54805.07 88888.00 2014-04-17 20:10:35.000 107 12461.17 3.27 54805.07 88888.00 2014-04-17 20:10:35.125 107 12461.20 3.27 54805.07 88888.00 2014-04-17 20:10:35.250 107 12461.25 3.33 54805.10 88888.00 2014-04-17 20:10:35.375 107 12461.25 3.35 54805.07 88888.00 2014-04-17 20:10:35.500 107 12461.25 3.40 54805.07 88888.00 2014-04-17 20:10:35.625 107 12461.25 3.40 54805.05 88888.00 2014-04-17 20:10:35.750 107 12461.25 3.38 54805.03 88888.00 2014-04-17 20:10:35.875 107 12461.33 3.42 54805.03 88888.00 2014-04-17 20:10:36.000 107 12461.38 3.45 54805.03 88888.00 2014-04-17 20:10:36.125 107 12461.40 3.50 54805.03 88888.00 2014-04-17 20:10:36.250 107 12461.35 3.50 54805.00 88888.00 2014-04-17 20:10:36.375 107 12461.42 3.55 54805.00 88888.00 2014-04-17 20:10:36.500 107 12461.45 3.58 54805.00 88888.00 2014-04-17 20:10:36.625 107 12461.42 3.58 54805.00 88888.00 2014-04-17 20:10:36.750 107 12461.38 3.58 54804.95 88888.00 2014-04-17 20:10:36.875 107 12461.42 3.60 54804.95 88888.00 2014-04-17 20:10:37.000 107 12461.48 3.62 54804.93 88888.00 2014-04-17 20:10:37.125 107 12461.48 3.65 54804.95 88888.00 2014-04-17 20:10:37.250 107 12461.42 3.65 54804.93 88888.00 2014-04-17 20:10:37.375 107 12461.42 3.70 54804.90 88888.00 2014-04-17 20:10:37.500 107 12461.45 3.70 54804.90 88888.00 2014-04-17 20:10:37.625 107 12461.50 3.67 54804.85 88888.00 2014-04-17 20:10:37.750 107 12461.55 3.70 54804.85 88888.00 2014-04-17 20:10:37.875 107 12461.62 3.73 54804.85 88888.00 2014-04-17 20:10:38.000 107 12461.62 3.73 54804.82 88888.00 2014-04-17 20:10:38.125 107 12461.65 3.75 54804.80 88888.00 2014-04-17 20:10:38.250 107 12461.67 3.75 54804.80 88888.00 2014-04-17 20:10:38.375 107 12461.67 3.80 54804.80 88888.00 2014-04-17 20:10:38.500 107 12461.73 3.83 54804.80 88888.00 2014-04-17 20:10:38.625 107 12461.70 3.83 54804.80 88888.00 2014-04-17 20:10:38.750 107 12461.60 3.85 54804.80 88888.00 2014-04-17 20:10:38.875 107 12461.62 3.85 54804.78 88888.00 2014-04-17 20:10:39.000 107 12461.77 3.85 54804.70 88888.00 2014-04-17 20:10:39.125 107 12461.88 3.88 54804.75 88888.00 2014-04-17 20:10:39.250 107 12461.83 3.90 54804.78 88888.00 2014-04-17 20:10:39.375 107 12461.80 3.95 54804.75 88888.00 2014-04-17 20:10:39.500 107 12461.77 3.92 54804.70 88888.00 2014-04-17 20:10:39.625 107 12461.83 3.92 54804.68 88888.00 2014-04-17 20:10:39.750 107 12461.85 3.92 54804.70 88888.00 2014-04-17 20:10:39.875 107 12461.88 3.98 54804.72 88888.00 2014-04-17 20:10:40.000 107 12461.90 3.98 54804.70 88888.00 2014-04-17 20:10:40.125 107 12461.95 3.95 54804.68 88888.00 2014-04-17 20:10:40.250 107 12461.98 3.92 54804.65 88888.00 2014-04-17 20:10:40.375 107 12461.95 3.95 54804.68 88888.00 2014-04-17 20:10:40.500 107 12461.95 3.92 54804.65 88888.00 2014-04-17 20:10:40.625 107 12462.00 3.95 54804.62 88888.00 2014-04-17 20:10:40.750 107 12462.00 3.95 54804.62 88888.00 2014-04-17 20:10:40.875 107 12462.02 4.00 54804.62 88888.00 2014-04-17 20:10:41.000 107 12462.10 4.00 54804.60 88888.00 2014-04-17 20:10:41.125 107 12462.10 4.00 54804.60 88888.00 2014-04-17 20:10:41.250 107 12462.02 4.03 54804.60 88888.00 2014-04-17 20:10:41.375 107 12462.10 4.03 54804.62 88888.00 2014-04-17 20:10:41.500 107 12462.15 4.03 54804.57 88888.00 2014-04-17 20:10:41.625 107 12462.23 4.00 54804.60 88888.00 2014-04-17 20:10:41.750 107 12462.30 4.00 54804.57 88888.00 2014-04-17 20:10:41.875 107 12462.35 3.98 54804.53 88888.00 2014-04-17 20:10:42.000 107 12462.35 4.00 54804.55 88888.00 2014-04-17 20:10:42.125 107 12462.38 4.00 54804.55 88888.00 2014-04-17 20:10:42.250 107 12462.33 4.00 54804.55 88888.00 2014-04-17 20:10:42.375 107 12462.33 3.98 54804.53 88888.00 2014-04-17 20:10:42.500 107 12462.30 4.00 54804.50 88888.00 2014-04-17 20:10:42.625 107 12462.38 4.05 54804.50 88888.00 2014-04-17 20:10:42.750 107 12462.38 4.03 54804.45 88888.00 2014-04-17 20:10:42.875 107 12462.40 4.03 54804.47 88888.00 2014-04-17 20:10:43.000 107 12462.42 4.05 54804.47 88888.00 2014-04-17 20:10:43.125 107 12462.42 4.03 54804.47 88888.00 2014-04-17 20:10:43.250 107 12462.48 4.03 54804.53 88888.00 2014-04-17 20:10:43.375 107 12462.52 4.03 54804.53 88888.00 2014-04-17 20:10:43.500 107 12462.55 4.03 54804.47 88888.00 2014-04-17 20:10:43.625 107 12462.55 4.03 54804.47 88888.00 2014-04-17 20:10:43.750 107 12462.48 4.00 54804.50 88888.00 2014-04-17 20:10:43.875 107 12462.42 4.00 54804.45 88888.00 2014-04-17 20:10:44.000 107 12462.50 4.00 54804.45 88888.00 2014-04-17 20:10:44.125 107 12462.48 3.98 54804.45 88888.00 2014-04-17 20:10:44.250 107 12462.48 3.98 54804.45 88888.00 2014-04-17 20:10:44.375 107 12462.55 3.98 54804.45 88888.00 2014-04-17 20:10:44.500 107 12462.52 3.98 54804.43 88888.00 2014-04-17 20:10:44.625 107 12462.50 3.98 54804.43 88888.00 2014-04-17 20:10:44.750 107 12462.48 3.98 54804.45 88888.00 2014-04-17 20:10:44.875 107 12462.48 3.95 54804.43 88888.00 2014-04-17 20:10:45.000 107 12462.60 3.95 54804.43 88888.00 2014-04-17 20:10:45.125 107 12462.62 3.95 54804.43 88888.00 2014-04-17 20:10:45.250 107 12462.62 3.92 54804.40 88888.00 2014-04-17 20:10:45.375 107 12462.62 3.90 54804.40 88888.00 2014-04-17 20:10:45.500 107 12462.60 3.90 54804.38 88888.00 2014-04-17 20:10:45.625 107 12462.65 3.92 54804.40 88888.00 2014-04-17 20:10:45.750 107 12462.73 3.92 54804.40 88888.00 2014-04-17 20:10:45.875 107 12462.73 3.90 54804.38 88888.00 2014-04-17 20:10:46.000 107 12462.67 3.88 54804.35 88888.00 2014-04-17 20:10:46.125 107 12462.65 3.88 54804.38 88888.00 2014-04-17 20:10:46.250 107 12462.70 3.88 54804.43 88888.00 2014-04-17 20:10:46.375 107 12462.73 3.88 54804.45 88888.00 2014-04-17 20:10:46.500 107 12462.67 3.85 54804.43 88888.00 2014-04-17 20:10:46.625 107 12462.67 3.85 54804.40 88888.00 2014-04-17 20:10:46.750 107 12462.73 3.88 54804.38 88888.00 2014-04-17 20:10:46.875 107 12462.70 3.83 54804.38 88888.00 2014-04-17 20:10:47.000 107 12462.62 3.83 54804.38 88888.00 2014-04-17 20:10:47.125 107 12462.67 3.85 54804.38 88888.00 2014-04-17 20:10:47.250 107 12462.77 3.83 54804.40 88888.00 2014-04-17 20:10:47.375 107 12462.80 3.80 54804.40 88888.00 2014-04-17 20:10:47.500 107 12462.73 3.77 54804.40 88888.00 2014-04-17 20:10:47.625 107 12462.73 3.77 54804.35 88888.00 2014-04-17 20:10:47.750 107 12462.73 3.80 54804.38 88888.00 2014-04-17 20:10:47.875 107 12462.73 3.77 54804.35 88888.00 2014-04-17 20:10:48.000 107 12462.83 3.73 54804.32 88888.00 2014-04-17 20:10:48.125 107 12462.88 3.75 54804.35 88888.00 2014-04-17 20:10:48.250 107 12462.85 3.75 54804.35 88888.00 2014-04-17 20:10:48.375 107 12462.90 3.77 54804.38 88888.00 2014-04-17 20:10:48.500 107 12462.88 3.77 54804.32 88888.00 2014-04-17 20:10:48.625 107 12462.88 3.75 54804.32 88888.00 2014-04-17 20:10:48.750 107 12462.88 3.70 54804.32 88888.00 2014-04-17 20:10:48.875 107 12462.92 3.70 54804.32 88888.00 2014-04-17 20:10:49.000 107 12462.98 3.65 54804.35 88888.00 2014-04-17 20:10:49.125 107 12462.90 3.65 54804.35 88888.00 2014-04-17 20:10:49.250 107 12462.88 3.62 54804.32 88888.00 2014-04-17 20:10:49.375 107 12462.90 3.65 54804.30 88888.00 2014-04-17 20:10:49.500 107 12462.85 3.65 54804.30 88888.00 2014-04-17 20:10:49.625 107 12462.80 3.65 54804.32 88888.00 2014-04-17 20:10:49.750 107 12462.85 3.62 54804.30 88888.00 2014-04-17 20:10:49.875 107 12462.95 3.62 54804.30 88888.00 2014-04-17 20:10:50.000 107 12463.00 3.62 54804.30 88888.00 2014-04-17 20:10:50.125 107 12463.05 3.62 54804.32 88888.00 2014-04-17 20:10:50.250 107 12463.10 3.62 54804.32 88888.00 2014-04-17 20:10:50.375 107 12463.15 3.62 54804.30 88888.00 2014-04-17 20:10:50.500 107 12463.12 3.62 54804.30 88888.00 2014-04-17 20:10:50.625 107 12463.10 3.62 54804.32 88888.00 2014-04-17 20:10:50.750 107 12463.10 3.62 54804.30 88888.00 2014-04-17 20:10:50.875 107 12463.05 3.65 54804.28 88888.00 2014-04-17 20:10:51.000 107 12463.02 3.65 54804.28 88888.00 2014-04-17 20:10:51.125 107 12463.08 3.65 54804.28 88888.00 2014-04-17 20:10:51.250 107 12463.08 3.60 54804.25 88888.00 2014-04-17 20:10:51.375 107 12463.08 3.60 54804.28 88888.00 2014-04-17 20:10:51.500 107 12463.10 3.60 54804.30 88888.00 2014-04-17 20:10:51.625 107 12463.05 3.62 54804.28 88888.00 2014-04-17 20:10:51.750 107 12463.02 3.62 54804.22 88888.00 2014-04-17 20:10:51.875 107 12463.08 3.60 54804.25 88888.00 2014-04-17 20:10:52.000 107 12463.15 3.65 54804.22 88888.00 2014-04-17 20:10:52.125 107 12463.17 3.62 54804.22 88888.00 2014-04-17 20:10:52.250 107 12463.10 3.60 54804.22 88888.00 2014-04-17 20:10:52.375 107 12463.12 3.62 54804.20 88888.00 2014-04-17 20:10:52.500 107 12463.20 3.62 54804.20 88888.00 2014-04-17 20:10:52.625 107 12463.25 3.65 54804.20 88888.00 2014-04-17 20:10:52.750 107 12463.23 3.65 54804.20 88888.00 2014-04-17 20:10:52.875 107 12463.15 3.62 54804.22 88888.00 2014-04-17 20:10:53.000 107 12463.10 3.60 54804.20 88888.00 2014-04-17 20:10:53.125 107 12463.17 3.65 54804.22 88888.00 2014-04-17 20:10:53.250 107 12463.23 3.62 54804.20 88888.00 2014-04-17 20:10:53.375 107 12463.27 3.65 54804.22 88888.00 2014-04-17 20:10:53.500 107 12463.33 3.65 54804.20 88888.00 2014-04-17 20:10:53.625 107 12463.33 3.65 54804.18 88888.00 2014-04-17 20:10:53.750 107 12463.25 3.67 54804.18 88888.00 2014-04-17 20:10:53.875 107 12463.30 3.67 54804.20 88888.00 2014-04-17 20:10:54.000 107 12463.30 3.65 54804.15 88888.00 2014-04-17 20:10:54.125 107 12463.30 3.67 54804.15 88888.00 2014-04-17 20:10:54.250 107 12463.30 3.62 54804.18 88888.00 2014-04-17 20:10:54.375 107 12463.33 3.62 54804.15 88888.00 2014-04-17 20:10:54.500 107 12463.33 3.62 54804.15 88888.00 2014-04-17 20:10:54.625 107 12463.30 3.65 54804.12 88888.00 2014-04-17 20:10:54.750 107 12463.33 3.67 54804.10 88888.00 2014-04-17 20:10:54.875 107 12463.33 3.70 54804.12 88888.00 2014-04-17 20:10:55.000 107 12463.33 3.70 54804.15 88888.00 2014-04-17 20:10:55.125 107 12463.35 3.73 54804.15 88888.00 2014-04-17 20:10:55.250 107 12463.40 3.70 54804.10 88888.00 2014-04-17 20:10:55.375 107 12463.42 3.67 54804.07 88888.00 2014-04-17 20:10:55.500 107 12463.42 3.67 54804.07 88888.00 2014-04-17 20:10:55.625 107 12463.45 3.70 54804.10 88888.00 2014-04-17 20:10:55.750 107 12463.45 3.70 54804.10 88888.00 2014-04-17 20:10:55.875 107 12463.52 3.73 54804.10 88888.00 2014-04-17 20:10:56.000 107 12463.52 3.70 54804.07 88888.00 2014-04-17 20:10:56.125 107 12463.48 3.70 54804.07 88888.00 2014-04-17 20:10:56.250 107 12463.45 3.65 54804.05 88888.00 2014-04-17 20:10:56.375 107 12463.52 3.67 54804.05 88888.00 2014-04-17 20:10:56.500 107 12463.52 3.67 54804.05 88888.00 2014-04-17 20:10:56.625 107 12463.50 3.67 54804.05 88888.00 2014-04-17 20:10:56.750 107 12463.48 3.67 54804.03 88888.00 2014-04-17 20:10:56.875 107 12463.55 3.67 54804.03 88888.00 2014-04-17 20:10:57.000 107 12463.58 3.70 54804.05 88888.00 2014-04-17 20:10:57.125 107 12463.58 3.70 54804.05 88888.00 2014-04-17 20:10:57.250 107 12463.58 3.70 54804.05 88888.00 2014-04-17 20:10:57.375 107 12463.62 3.73 54804.00 88888.00 2014-04-17 20:10:57.500 107 12463.65 3.67 54804.00 88888.00 2014-04-17 20:10:57.625 107 12463.70 3.67 54804.00 88888.00 2014-04-17 20:10:57.750 107 12463.65 3.67 54804.00 88888.00 2014-04-17 20:10:57.875 107 12463.65 3.70 54804.03 88888.00 2014-04-17 20:10:58.000 107 12463.70 3.67 54804.00 88888.00 2014-04-17 20:10:58.125 107 12463.70 3.65 54804.00 88888.00 2014-04-17 20:10:58.250 107 12463.65 3.65 54804.00 88888.00 2014-04-17 20:10:58.375 107 12463.67 3.67 54804.00 88888.00 2014-04-17 20:10:58.500 107 12463.73 3.67 54803.97 88888.00 2014-04-17 20:10:58.625 107 12463.80 3.70 54803.97 88888.00 2014-04-17 20:10:58.750 107 12463.83 3.70 54803.97 88888.00 2014-04-17 20:10:58.875 107 12463.88 3.70 54803.97 88888.00 2014-04-17 20:10:59.000 107 12463.90 3.67 54803.97 88888.00 2014-04-17 20:10:59.125 107 12463.90 3.67 54803.97 88888.00 2014-04-17 20:10:59.250 107 12463.88 3.67 54804.00 88888.00 2014-04-17 20:10:59.375 107 12463.92 3.67 54803.97 88888.00 2014-04-17 20:10:59.500 107 12463.95 3.65 54803.97 88888.00 2014-04-17 20:10:59.625 107 12463.98 3.62 54803.97 88888.00 2014-04-17 20:10:59.750 107 12464.00 3.62 54803.97 88888.00 2014-04-17 20:10:59.875 107 12464.00 3.62 54803.95 88888.00 2014-04-17 20:11:00.000 107 12464.05 3.60 54803.93 88888.00 2014-04-17 20:11:00.125 107 12464.08 3.62 54803.95 88888.00 2014-04-17 20:11:00.250 107 12464.05 3.60 54803.95 88888.00 2014-04-17 20:11:00.375 107 12464.05 3.62 54803.95 88888.00 2014-04-17 20:11:00.500 107 12464.05 3.60 54803.95 88888.00 2014-04-17 20:11:00.625 107 12464.02 3.58 54803.93 88888.00 2014-04-17 20:11:00.750 107 12464.05 3.58 54803.93 88888.00 2014-04-17 20:11:00.875 107 12464.12 3.58 54803.95 88888.00 2014-04-17 20:11:01.000 107 12464.12 3.58 54803.95 88888.00 2014-04-17 20:11:01.125 107 12464.10 3.60 54803.95 88888.00 2014-04-17 20:11:01.250 107 12464.08 3.55 54803.93 88888.00 2014-04-17 20:11:01.375 107 12464.05 3.52 54803.90 88888.00 2014-04-17 20:11:01.500 107 12464.08 3.52 54803.90 88888.00 2014-04-17 20:11:01.625 107 12464.15 3.55 54803.93 88888.00 2014-04-17 20:11:01.750 107 12464.12 3.55 54803.95 88888.00 2014-04-17 20:11:01.875 107 12464.12 3.52 54803.90 88888.00 2014-04-17 20:11:02.000 107 12464.12 3.52 54803.90 88888.00 2014-04-17 20:11:02.125 107 12464.17 3.50 54803.90 88888.00 2014-04-17 20:11:02.250 107 12464.25 3.48 54803.93 88888.00 2014-04-17 20:11:02.375 107 12464.25 3.50 54803.90 88888.00 2014-04-17 20:11:02.500 107 12464.30 3.50 54803.90 88888.00 2014-04-17 20:11:02.625 107 12464.33 3.50 54803.88 88888.00 2014-04-17 20:11:02.750 107 12464.33 3.48 54803.90 88888.00 2014-04-17 20:11:02.875 107 12464.40 3.48 54803.93 88888.00 2014-04-17 20:11:03.000 107 12464.33 3.42 54803.88 88888.00 2014-04-17 20:11:03.125 107 12464.38 3.45 54803.88 88888.00 2014-04-17 20:11:03.250 107 12464.42 3.45 54803.88 88888.00 2014-04-17 20:11:03.375 107 12464.42 3.42 54803.88 88888.00 2014-04-17 20:11:03.500 107 12464.42 3.45 54803.88 88888.00 2014-04-17 20:11:03.625 107 12464.40 3.45 54803.90 88888.00 2014-04-17 20:11:03.750 107 12464.42 3.42 54803.88 88888.00 2014-04-17 20:11:03.875 107 12464.48 3.45 54803.88 88888.00 2014-04-17 20:11:04.000 107 12464.48 3.42 54803.88 88888.00 2014-04-17 20:11:04.125 107 12464.52 3.42 54803.88 88888.00 2014-04-17 20:11:04.250 107 12464.55 3.42 54803.88 88888.00 2014-04-17 20:11:04.375 107 12464.58 3.40 54803.85 88888.00 2014-04-17 20:11:04.500 107 12464.58 3.38 54803.82 88888.00 2014-04-17 20:11:04.625 107 12464.60 3.40 54803.82 88888.00 2014-04-17 20:11:04.750 107 12464.62 3.40 54803.80 88888.00 2014-04-17 20:11:04.875 107 12464.70 3.38 54803.80 88888.00 2014-04-17 20:11:05.000 107 12464.70 3.35 54803.82 88888.00 2014-04-17 20:11:05.125 107 12464.73 3.38 54803.85 88888.00 2014-04-17 20:11:05.250 107 12464.67 3.35 54803.85 88888.00 2014-04-17 20:11:05.375 107 12464.73 3.33 54803.80 88888.00 2014-04-17 20:11:05.500 107 12464.77 3.33 54803.78 88888.00 2014-04-17 20:11:05.625 107 12464.80 3.33 54803.78 88888.00 2014-04-17 20:11:05.750 107 12464.83 3.30 54803.78 88888.00 2014-04-17 20:11:05.875 107 12464.85 3.33 54803.80 88888.00 2014-04-17 20:11:06.000 107 12464.88 3.35 54803.80 88888.00 2014-04-17 20:11:06.125 107 12464.88 3.35 54803.80 88888.00 2014-04-17 20:11:06.250 107 12464.92 3.33 54803.78 88888.00 2014-04-17 20:11:06.375 107 12464.95 3.30 54803.78 88888.00 2014-04-17 20:11:06.500 107 12464.98 3.35 54803.80 88888.00 2014-04-17 20:11:06.625 107 12464.98 3.35 54803.82 88888.00 2014-04-17 20:11:06.750 107 12464.95 3.35 54803.80 88888.00 2014-04-17 20:11:06.875 107 12464.98 3.38 54803.78 88888.00 2014-04-17 20:11:07.000 107 12465.00 3.35 54803.78 88888.00 2014-04-17 20:11:07.125 107 12465.02 3.35 54803.78 88888.00 2014-04-17 20:11:07.250 107 12465.08 3.33 54803.78 88888.00 2014-04-17 20:11:07.375 107 12465.12 3.33 54803.78 88888.00 2014-04-17 20:11:07.500 107 12465.23 3.33 54803.75 88888.00 2014-04-17 20:11:07.625 107 12465.23 3.33 54803.75 88888.00 2014-04-17 20:11:07.750 107 12465.15 3.35 54803.75 88888.00 2014-04-17 20:11:07.875 107 12465.17 3.33 54803.72 88888.00 2014-04-17 20:11:08.000 107 12465.20 3.30 54803.70 88888.00 2014-04-17 20:11:08.125 107 12465.25 3.33 54803.72 88888.00 2014-04-17 20:11:08.250 107 12465.30 3.33 54803.75 88888.00 2014-04-17 20:11:08.375 107 12465.27 3.33 54803.75 88888.00 2014-04-17 20:11:08.500 107 12465.20 3.33 54803.72 88888.00 2014-04-17 20:11:08.625 107 12465.20 3.33 54803.70 88888.00 2014-04-17 20:11:08.750 107 12465.27 3.33 54803.70 88888.00 2014-04-17 20:11:08.875 107 12465.42 3.33 54803.70 88888.00 2014-04-17 20:11:09.000 107 12465.48 3.35 54803.72 88888.00 2014-04-17 20:11:09.125 107 12465.40 3.35 54803.72 88888.00 2014-04-17 20:11:09.250 107 12465.30 3.33 54803.72 88888.00 2014-04-17 20:11:09.375 107 12465.38 3.35 54803.70 88888.00 2014-04-17 20:11:09.500 107 12465.48 3.38 54803.70 88888.00 2014-04-17 20:11:09.625 107 12465.45 3.38 54803.68 88888.00 2014-04-17 20:11:09.750 107 12465.42 3.38 54803.70 88888.00 2014-04-17 20:11:09.875 107 12465.45 3.38 54803.68 88888.00 2014-04-17 20:11:10.000 107 12465.55 3.40 54803.68 88888.00 2014-04-17 20:11:10.125 107 12465.62 3.42 54803.68 88888.00 2014-04-17 20:11:10.250 107 12465.58 3.38 54803.68 88888.00 2014-04-17 20:11:10.375 107 12465.55 3.40 54803.65 88888.00 2014-04-17 20:11:10.500 107 12465.58 3.40 54803.68 88888.00 2014-04-17 20:11:10.625 107 12465.58 3.45 54803.65 88888.00 2014-04-17 20:11:10.750 107 12465.62 3.48 54803.68 88888.00 2014-04-17 20:11:10.875 107 12465.60 3.48 54803.65 88888.00 2014-04-17 20:11:11.000 107 12465.58 3.52 54803.65 88888.00 2014-04-17 20:11:11.125 107 12465.58 3.50 54803.68 88888.00 2014-04-17 20:11:11.250 107 12465.55 3.45 54803.68 88888.00 2014-04-17 20:11:11.375 107 12465.52 3.45 54803.65 88888.00 2014-04-17 20:11:11.500 107 12465.55 3.48 54803.68 88888.00 2014-04-17 20:11:11.625 107 12465.58 3.50 54803.65 88888.00 2014-04-17 20:11:11.750 107 12465.55 3.48 54803.62 88888.00 2014-04-17 20:11:11.875 107 12465.58 3.52 54803.62 88888.00 2014-04-17 20:11:12.000 107 12465.58 3.52 54803.60 88888.00 2014-04-17 20:11:12.125 107 12465.62 3.52 54803.62 88888.00 2014-04-17 20:11:12.250 107 12465.70 3.50 54803.62 88888.00 2014-04-17 20:11:12.375 107 12465.73 3.52 54803.62 88888.00 2014-04-17 20:11:12.500 107 12465.62 3.52 54803.60 88888.00 2014-04-17 20:11:12.625 107 12465.62 3.52 54803.60 88888.00 2014-04-17 20:11:12.750 107 12465.73 3.55 54803.60 88888.00 2014-04-17 20:11:12.875 107 12465.77 3.55 54803.62 88888.00 2014-04-17 20:11:13.000 107 12465.70 3.55 54803.60 88888.00 2014-04-17 20:11:13.125 107 12465.70 3.58 54803.65 88888.00 2014-04-17 20:11:13.250 107 12465.73 3.55 54803.60 88888.00 2014-04-17 20:11:13.375 107 12465.73 3.55 54803.60 88888.00 2014-04-17 20:11:13.500 107 12465.80 3.58 54803.60 88888.00 2014-04-17 20:11:13.625 107 12465.83 3.58 54803.60 88888.00 2014-04-17 20:11:13.750 107 12465.77 3.58 54803.60 88888.00 2014-04-17 20:11:13.875 107 12465.80 3.60 54803.60 88888.00 2014-04-17 20:11:14.000 107 12465.85 3.62 54803.57 88888.00 2014-04-17 20:11:14.125 107 12465.83 3.62 54803.60 88888.00 2014-04-17 20:11:14.250 107 12465.77 3.65 54803.60 88888.00 2014-04-17 20:11:14.375 107 12465.77 3.70 54803.62 88888.00 2014-04-17 20:11:14.500 107 12465.83 3.70 54803.62 88888.00 2014-04-17 20:11:14.625 107 12465.83 3.65 54803.62 88888.00 2014-04-17 20:11:14.750 107 12465.88 3.65 54803.60 88888.00 2014-04-17 20:11:14.875 107 12465.95 3.70 54803.62 88888.00 2014-04-17 20:11:15.000 107 12465.95 3.70 54803.60 88888.00 2014-04-17 20:11:15.125 107 12465.95 3.73 54803.60 88888.00 2014-04-17 20:11:15.250 107 12465.92 3.70 54803.62 88888.00 2014-04-17 20:11:15.375 107 12465.92 3.70 54803.62 88888.00 2014-04-17 20:11:15.500 107 12465.95 3.73 54803.60 88888.00 2014-04-17 20:11:15.625 107 12465.98 3.73 54803.60 88888.00 2014-04-17 20:11:15.750 107 12465.98 3.73 54803.57 88888.00 2014-04-17 20:11:15.875 107 12465.95 3.75 54803.57 88888.00 2014-04-17 20:11:16.000 107 12465.95 3.77 54803.57 88888.00 2014-04-17 20:11:16.125 107 12466.00 3.75 54803.60 88888.00 2014-04-17 20:11:16.250 107 12466.02 3.70 54803.60 88888.00 2014-04-17 20:11:16.375 107 12466.08 3.73 54803.60 88888.00 2014-04-17 20:11:16.500 107 12466.10 3.73 54803.60 88888.00 2014-04-17 20:11:16.625 107 12466.02 3.73 54803.60 88888.00 2014-04-17 20:11:16.750 107 12466.00 3.75 54803.60 88888.00 2014-04-17 20:11:16.875 107 12466.05 3.70 54803.57 88888.00 2014-04-17 20:11:17.000 107 12466.05 3.73 54803.60 88888.00 2014-04-17 20:11:17.125 107 12466.00 3.75 54803.60 88888.00 2014-04-17 20:11:17.250 107 12466.00 3.77 54803.62 88888.00 2014-04-17 20:11:17.375 107 12466.05 3.77 54803.62 88888.00 2014-04-17 20:11:17.500 107 12466.08 3.80 54803.62 88888.00 2014-04-17 20:11:17.625 107 12466.10 3.77 54803.62 88888.00 2014-04-17 20:11:17.750 107 12466.08 3.75 54803.60 88888.00 2014-04-17 20:11:17.875 107 12466.05 3.73 54803.60 88888.00 2014-04-17 20:11:18.000 107 12466.05 3.75 54803.57 88888.00 2014-04-17 20:11:18.125 107 12466.10 3.75 54803.57 88888.00 2014-04-17 20:11:18.250 107 12466.10 3.75 54803.60 88888.00 2014-04-17 20:11:18.375 107 12466.12 3.77 54803.62 88888.00 2014-04-17 20:11:18.500 107 12466.08 3.77 54803.62 88888.00 2014-04-17 20:11:18.625 107 12466.08 3.75 54803.62 88888.00 2014-04-17 20:11:18.750 107 12466.12 3.80 54803.62 88888.00 2014-04-17 20:11:18.875 107 12466.15 3.80 54803.62 88888.00 2014-04-17 20:11:19.000 107 12466.10 3.80 54803.62 88888.00 2014-04-17 20:11:19.125 107 12466.08 3.75 54803.65 88888.00 2014-04-17 20:11:19.250 107 12466.05 3.77 54803.65 88888.00 2014-04-17 20:11:19.375 107 12466.10 3.77 54803.68 88888.00 2014-04-17 20:11:19.500 107 12466.10 3.80 54803.65 88888.00 2014-04-17 20:11:19.625 107 12466.12 3.77 54803.65 88888.00 2014-04-17 20:11:19.750 107 12466.02 3.75 54803.65 88888.00 2014-04-17 20:11:19.875 107 12465.98 3.73 54803.65 88888.00 2014-04-17 20:11:20.000 107 12466.02 3.75 54803.65 88888.00 2014-04-17 20:11:20.125 107 12466.10 3.75 54803.68 88888.00 2014-04-17 20:11:20.250 107 12466.15 3.73 54803.65 88888.00 2014-04-17 20:11:20.375 107 12466.15 3.75 54803.65 88888.00 2014-04-17 20:11:20.500 107 12466.20 3.73 54803.62 88888.00 2014-04-17 20:11:20.625 107 12466.17 3.73 54803.65 88888.00 2014-04-17 20:11:20.750 107 12466.15 3.75 54803.68 88888.00 2014-04-17 20:11:20.875 107 12466.15 3.75 54803.65 88888.00 2014-04-17 20:11:21.000 107 12466.23 3.73 54803.62 88888.00 2014-04-17 20:11:21.125 107 12466.33 3.70 54803.65 88888.00 2014-04-17 20:11:21.250 107 12466.35 3.67 54803.65 88888.00 2014-04-17 20:11:21.375 107 12466.33 3.70 54803.65 88888.00 2014-04-17 20:11:21.500 107 12466.35 3.67 54803.62 88888.00 2014-04-17 20:11:21.625 107 12466.35 3.70 54803.68 88888.00 2014-04-17 20:11:21.750 107 12466.33 3.67 54803.68 88888.00 2014-04-17 20:11:21.875 107 12466.35 3.65 54803.68 88888.00 2014-04-17 20:11:22.000 107 12466.35 3.65 54803.68 88888.00 2014-04-17 20:11:22.125 107 12466.35 3.65 54803.70 88888.00 2014-04-17 20:11:22.250 107 12466.35 3.62 54803.70 88888.00 2014-04-17 20:11:22.375 107 12466.45 3.62 54803.70 88888.00 2014-04-17 20:11:22.500 107 12466.45 3.65 54803.70 88888.00 2014-04-17 20:11:22.625 107 12466.38 3.62 54803.70 88888.00 2014-04-17 20:11:22.750 107 12466.42 3.62 54803.70 88888.00 2014-04-17 20:11:22.875 107 12466.48 3.62 54803.72 88888.00 2014-04-17 20:11:23.000 107 12466.50 3.60 54803.72 88888.00 2014-04-17 20:11:23.125 107 12466.48 3.58 54803.72 88888.00 2014-04-17 20:11:23.250 107 12466.48 3.55 54803.72 88888.00 2014-04-17 20:11:23.375 107 12466.58 3.55 54803.72 88888.00 2014-04-17 20:11:23.500 107 12466.65 3.52 54803.75 88888.00 2014-04-17 20:11:23.625 107 12466.70 3.55 54803.75 88888.00 2014-04-17 20:11:23.750 107 12466.67 3.52 54803.75 88888.00 2014-04-17 20:11:23.875 107 12466.67 3.50 54803.75 88888.00 2014-04-17 20:11:24.000 107 12466.65 3.45 54803.78 88888.00 2014-04-17 20:11:24.125 107 12466.70 3.42 54803.75 88888.00 2014-04-17 20:11:24.250 107 12466.70 3.40 54803.78 88888.00 2014-04-17 20:11:24.375 107 12466.75 3.40 54803.75 88888.00 2014-04-17 20:11:24.500 107 12466.73 3.40 54803.75 88888.00 2014-04-17 20:11:24.625 107 12466.77 3.35 54803.78 88888.00 2014-04-17 20:11:24.750 107 12466.77 3.30 54803.75 88888.00 2014-04-17 20:11:24.875 107 12466.85 3.27 54803.78 88888.00 2014-04-17 20:11:25.000 107 12466.90 3.27 54803.80 88888.00 2014-04-17 20:11:25.125 107 12466.92 3.25 54803.80 88888.00 2014-04-17 20:11:25.250 107 12466.90 3.20 54803.80 88888.00 2014-04-17 20:11:25.375 107 12466.85 3.20 54803.80 88888.00 2014-04-17 20:11:25.500 107 12466.85 3.17 54803.80 88888.00 2014-04-17 20:11:25.625 107 12466.88 3.17 54803.82 88888.00 2014-04-17 20:11:25.750 107 12466.90 3.20 54803.82 88888.00 2014-04-17 20:11:25.875 107 12466.90 3.17 54803.82 88888.00 2014-04-17 20:11:26.000 107 12466.90 3.15 54803.82 88888.00 2014-04-17 20:11:26.125 107 12466.92 3.15 54803.82 88888.00 2014-04-17 20:11:26.250 107 12466.95 3.08 54803.82 88888.00 2014-04-17 20:11:26.375 107 12467.02 3.08 54803.80 88888.00 2014-04-17 20:11:26.500 107 12467.00 3.08 54803.82 88888.00 2014-04-17 20:11:26.625 107 12467.05 3.08 54803.82 88888.00 2014-04-17 20:11:26.750 107 12467.05 3.02 54803.82 88888.00 2014-04-17 20:11:26.875 107 12467.02 2.98 54803.82 88888.00 2014-04-17 20:11:27.000 107 12467.02 2.95 54803.82 88888.00 2014-04-17 20:11:27.125 107 12467.02 2.95 54803.82 88888.00 2014-04-17 20:11:27.250 107 12467.05 2.88 54803.85 88888.00 2014-04-17 20:11:27.375 107 12467.10 2.85 54803.82 88888.00 2014-04-17 20:11:27.500 107 12467.15 2.85 54803.85 88888.00 2014-04-17 20:11:27.625 107 12467.12 2.80 54803.85 88888.00 2014-04-17 20:11:27.750 107 12467.20 2.80 54803.88 88888.00 2014-04-17 20:11:27.875 107 12467.27 2.77 54803.90 88888.00 2014-04-17 20:11:28.000 107 12467.23 2.77 54803.90 88888.00 2014-04-17 20:11:28.125 107 12467.25 2.75 54803.90 88888.00 2014-04-17 20:11:28.250 107 12467.30 2.70 54803.90 88888.00 2014-04-17 20:11:28.375 107 12467.25 2.67 54803.88 88888.00 2014-04-17 20:11:28.500 107 12467.25 2.70 54803.90 88888.00 2014-04-17 20:11:28.625 107 12467.30 2.62 54803.90 88888.00 2014-04-17 20:11:28.750 107 12467.30 2.58 54803.88 88888.00 2014-04-17 20:11:28.875 107 12467.35 2.52 54803.90 88888.00 2014-04-17 20:11:29.000 107 12467.35 2.50 54803.90 88888.00 2014-04-17 20:11:29.125 107 12467.35 2.50 54803.93 88888.00 2014-04-17 20:11:29.250 107 12467.35 2.45 54803.90 88888.00 2014-04-17 20:11:29.375 107 12467.38 2.45 54803.88 88888.00 2014-04-17 20:11:29.500 107 12467.42 2.42 54803.90 88888.00 2014-04-17 20:11:29.625 107 12467.48 2.42 54803.95 88888.00 2014-04-17 20:11:29.750 107 12467.38 2.38 54803.93 88888.00 2014-04-17 20:11:29.875 107 12467.33 2.35 54803.97 88888.00 2014-04-17 20:11:30.000 107 12467.38 2.33 54803.95 88888.00 2014-04-17 20:11:30.125 107 12467.38 2.30 54803.93 88888.00 2014-04-17 20:11:30.250 107 12467.35 2.27 54803.97 88888.00 2014-04-17 20:11:30.375 107 12467.40 2.33 54803.97 88888.00 2014-04-17 20:11:30.500 107 12467.42 2.27 54804.00 88888.00 2014-04-17 20:11:30.625 107 12467.40 2.23 54803.97 88888.00 2014-04-17 20:11:30.750 107 12467.50 2.20 54803.97 88888.00 2014-04-17 20:11:30.875 107 12467.50 2.20 54803.97 88888.00 2014-04-17 20:11:31.000 107 12467.52 2.17 54803.97 88888.00 2014-04-17 20:11:31.125 107 12467.52 2.15 54803.97 88888.00 2014-04-17 20:11:31.250 107 12467.48 2.08 54803.97 88888.00 2014-04-17 20:11:31.375 107 12467.50 2.08 54804.00 88888.00 2014-04-17 20:11:31.500 107 12467.52 2.10 54804.00 88888.00 2014-04-17 20:11:31.625 107 12467.55 2.05 54804.00 88888.00 2014-04-17 20:11:31.750 107 12467.58 2.02 54804.00 88888.00 2014-04-17 20:11:31.875 107 12467.58 1.98 54803.97 88888.00 2014-04-17 20:11:32.000 107 12467.58 1.98 54803.97 88888.00 2014-04-17 20:11:32.125 107 12467.55 2.00 54804.00 88888.00 2014-04-17 20:11:32.250 107 12467.55 1.93 54804.00 88888.00 2014-04-17 20:11:32.375 107 12467.62 1.90 54804.00 88888.00 2014-04-17 20:11:32.500 107 12467.75 1.90 54804.00 88888.00 2014-04-17 20:11:32.625 107 12467.67 1.85 54804.03 88888.00 2014-04-17 20:11:32.750 107 12467.65 1.82 54804.03 88888.00 2014-04-17 20:11:32.875 107 12467.65 1.80 54804.03 88888.00 2014-04-17 20:11:33.000 107 12467.65 1.77 54804.00 88888.00 2014-04-17 20:11:33.125 107 12467.67 1.75 54804.03 88888.00 2014-04-17 20:11:33.250 107 12467.73 1.75 54804.05 88888.00 2014-04-17 20:11:33.375 107 12467.80 1.73 54804.03 88888.00 2014-04-17 20:11:33.500 107 12467.88 1.70 54804.05 88888.00 2014-04-17 20:11:33.625 107 12467.85 1.70 54804.10 88888.00 2014-04-17 20:11:33.750 107 12467.83 1.70 54804.12 88888.00 2014-04-17 20:11:33.875 107 12467.80 1.65 54804.10 88888.00 2014-04-17 20:11:34.000 107 12467.83 1.62 54804.10 88888.00 2014-04-17 20:11:34.125 107 12467.77 1.60 54804.12 88888.00 2014-04-17 20:11:34.250 107 12467.77 1.57 54804.12 88888.00 2014-04-17 20:11:34.375 107 12467.88 1.57 54804.10 88888.00 2014-04-17 20:11:34.500 107 12467.88 1.57 54804.10 88888.00 2014-04-17 20:11:34.625 107 12467.92 1.55 54804.10 88888.00 2014-04-17 20:11:34.750 107 12467.88 1.52 54804.12 88888.00 2014-04-17 20:11:34.875 107 12467.88 1.48 54804.07 88888.00 2014-04-17 20:11:35.000 107 12467.88 1.40 54804.05 88888.00 2014-04-17 20:11:35.125 107 12467.95 1.40 54804.07 88888.00 2014-04-17 20:11:35.250 107 12467.95 1.43 54804.10 88888.00 2014-04-17 20:11:35.375 107 12468.00 1.45 54804.10 88888.00 2014-04-17 20:11:35.500 107 12468.00 1.43 54804.10 88888.00 2014-04-17 20:11:35.625 107 12467.95 1.40 54804.10 88888.00 2014-04-17 20:11:35.750 107 12467.90 1.38 54804.12 88888.00 2014-04-17 20:11:35.875 107 12467.90 1.40 54804.18 88888.00 2014-04-17 20:11:36.000 107 12467.98 1.38 54804.15 88888.00 2014-04-17 20:11:36.125 107 12467.98 1.32 54804.15 88888.00 2014-04-17 20:11:36.250 107 12467.98 1.30 54804.15 88888.00 2014-04-17 20:11:36.375 107 12467.98 1.27 54804.15 88888.00 2014-04-17 20:11:36.500 107 12468.02 1.27 54804.15 88888.00 2014-04-17 20:11:36.625 107 12468.08 1.27 54804.15 88888.00 2014-04-17 20:11:36.750 107 12468.02 1.25 54804.18 88888.00 2014-04-17 20:11:36.875 107 12467.98 1.25 54804.18 88888.00 2014-04-17 20:11:37.000 107 12468.00 1.25 54804.18 88888.00 2014-04-17 20:11:37.125 107 12468.02 1.20 54804.20 88888.00 2014-04-17 20:11:37.250 107 12468.00 1.20 54804.22 88888.00 2014-04-17 20:11:37.375 107 12468.02 1.20 54804.18 88888.00 2014-04-17 20:11:37.500 107 12468.08 1.20 54804.20 88888.00 2014-04-17 20:11:37.625 107 12468.15 1.20 54804.20 88888.00 2014-04-17 20:11:37.750 107 12468.17 1.20 54804.22 88888.00 2014-04-17 20:11:37.875 107 12468.17 1.20 54804.22 88888.00 2014-04-17 20:11:38.000 107 12468.12 1.18 54804.20 88888.00 2014-04-17 20:11:38.125 107 12468.10 1.18 54804.22 88888.00 2014-04-17 20:11:38.250 107 12468.08 1.12 54804.22 88888.00 2014-04-17 20:11:38.375 107 12468.02 1.10 54804.22 88888.00 2014-04-17 20:11:38.500 107 12468.00 1.10 54804.22 88888.00 2014-04-17 20:11:38.625 107 12468.02 1.12 54804.25 88888.00 2014-04-17 20:11:38.750 107 12467.98 1.15 54804.28 88888.00 2014-04-17 20:11:38.875 107 12468.00 1.12 54804.30 88888.00 2014-04-17 20:11:39.000 107 12468.00 1.12 54804.28 88888.00 2014-04-17 20:11:39.125 107 12468.00 1.05 54804.25 88888.00 2014-04-17 20:11:39.250 107 12468.00 1.05 54804.28 88888.00 2014-04-17 20:11:39.375 107 12468.02 1.10 54804.30 88888.00 2014-04-17 20:11:39.500 107 12468.02 1.12 54804.30 88888.00 2014-04-17 20:11:39.625 107 12468.02 1.07 54804.32 88888.00 2014-04-17 20:11:39.750 107 12468.02 1.10 54804.32 88888.00 2014-04-17 20:11:39.875 107 12468.02 1.12 54804.35 88888.00 2014-04-17 20:11:40.000 107 12468.05 1.12 54804.32 88888.00 2014-04-17 20:11:40.125 107 12468.05 1.10 54804.35 88888.00 2014-04-17 20:11:40.250 107 12468.08 1.15 54804.35 88888.00 2014-04-17 20:11:40.375 107 12468.05 1.15 54804.35 88888.00 2014-04-17 20:11:40.500 107 12468.02 1.15 54804.35 88888.00 2014-04-17 20:11:40.625 107 12467.95 1.18 54804.35 88888.00 2014-04-17 20:11:40.750 107 12467.95 1.15 54804.38 88888.00 2014-04-17 20:11:40.875 107 12467.95 1.15 54804.35 88888.00 2014-04-17 20:11:41.000 107 12467.92 1.12 54804.35 88888.00 2014-04-17 20:11:41.125 107 12468.00 1.15 54804.38 88888.00 2014-04-17 20:11:41.250 107 12468.02 1.18 54804.40 88888.00 2014-04-17 20:11:41.375 107 12468.02 1.20 54804.45 88888.00 2014-04-17 20:11:41.500 107 12467.98 1.20 54804.43 88888.00 2014-04-17 20:11:41.625 107 12467.88 1.20 54804.43 88888.00 2014-04-17 20:11:41.750 107 12467.75 1.20 54804.45 88888.00 2014-04-17 20:11:41.875 107 12467.75 1.20 54804.43 88888.00 2014-04-17 20:11:42.000 107 12467.83 1.20 54804.38 88888.00 2014-04-17 20:11:42.125 107 12467.85 1.23 54804.38 88888.00 2014-04-17 20:11:42.250 107 12467.85 1.20 54804.43 88888.00 2014-04-17 20:11:42.375 107 12467.88 1.23 54804.45 88888.00 2014-04-17 20:11:42.500 107 12467.90 1.25 54804.45 88888.00 2014-04-17 20:11:42.625 107 12467.95 1.27 54804.43 88888.00 2014-04-17 20:11:42.750 107 12467.90 1.27 54804.43 88888.00 2014-04-17 20:11:42.875 107 12467.88 1.25 54804.47 88888.00 2014-04-17 20:11:43.000 107 12467.77 1.27 54804.45 88888.00 2014-04-17 20:11:43.125 107 12467.73 1.27 54804.45 88888.00 2014-04-17 20:11:43.250 107 12467.75 1.30 54804.45 88888.00 2014-04-17 20:11:43.375 107 12467.75 1.32 54804.45 88888.00 2014-04-17 20:11:43.500 107 12467.80 1.32 54804.47 88888.00 2014-04-17 20:11:43.625 107 12467.75 1.32 54804.47 88888.00 2014-04-17 20:11:43.750 107 12467.77 1.38 54804.50 88888.00 2014-04-17 20:11:43.875 107 12467.80 1.40 54804.47 88888.00 2014-04-17 20:11:44.000 107 12467.77 1.32 54804.47 88888.00 2014-04-17 20:11:44.125 107 12467.80 1.32 54804.47 88888.00 2014-04-17 20:11:44.250 107 12467.73 1.35 54804.53 88888.00 2014-04-17 20:11:44.375 107 12467.73 1.38 54804.53 88888.00 2014-04-17 20:11:44.500 107 12467.75 1.43 54804.55 88888.00 2014-04-17 20:11:44.625 107 12467.80 1.43 54804.53 88888.00 2014-04-17 20:11:44.750 107 12467.80 1.40 54804.53 88888.00 2014-04-17 20:11:44.875 107 12467.80 1.43 54804.55 88888.00 2014-04-17 20:11:45.000 107 12467.80 1.43 54804.53 88888.00 2014-04-17 20:11:45.125 107 12467.77 1.45 54804.55 88888.00 2014-04-17 20:11:45.250 107 12467.70 1.45 54804.57 88888.00 2014-04-17 20:11:45.375 107 12467.70 1.43 54804.55 88888.00 2014-04-17 20:11:45.500 107 12467.70 1.43 54804.53 88888.00 2014-04-17 20:11:45.625 107 12467.70 1.48 54804.57 88888.00 2014-04-17 20:11:45.750 107 12467.77 1.45 54804.60 88888.00 2014-04-17 20:11:45.875 107 12467.85 1.48 54804.60 88888.00 2014-04-17 20:11:46.000 107 12467.80 1.48 54804.57 88888.00 2014-04-17 20:11:46.125 107 12467.70 1.48 54804.60 88888.00 2014-04-17 20:11:46.250 107 12467.67 1.45 54804.57 88888.00 2014-04-17 20:11:46.375 107 12467.73 1.45 54804.57 88888.00 2014-04-17 20:11:46.500 107 12467.80 1.48 54804.62 88888.00 2014-04-17 20:11:46.625 107 12467.75 1.48 54804.57 88888.00 2014-04-17 20:11:46.750 107 12467.70 1.45 54804.57 88888.00 2014-04-17 20:11:46.875 107 12467.73 1.45 54804.60 88888.00 2014-04-17 20:11:47.000 107 12467.75 1.50 54804.62 88888.00 2014-04-17 20:11:47.125 107 12467.77 1.48 54804.62 88888.00 2014-04-17 20:11:47.250 107 12467.83 1.48 54804.62 88888.00 2014-04-17 20:11:47.375 107 12467.83 1.50 54804.65 88888.00 2014-04-17 20:11:47.500 107 12467.83 1.50 54804.62 88888.00 2014-04-17 20:11:47.625 107 12467.80 1.48 54804.62 88888.00 2014-04-17 20:11:47.750 107 12467.83 1.50 54804.62 88888.00 2014-04-17 20:11:47.875 107 12467.88 1.45 54804.65 88888.00 2014-04-17 20:11:48.000 107 12467.85 1.45 54804.65 88888.00 2014-04-17 20:11:48.125 107 12467.85 1.45 54804.70 88888.00 2014-04-17 20:11:48.250 107 12467.83 1.45 54804.70 88888.00 2014-04-17 20:11:48.375 107 12467.77 1.43 54804.68 88888.00 2014-04-17 20:11:48.500 107 12467.75 1.43 54804.70 88888.00 2014-04-17 20:11:48.625 107 12467.80 1.45 54804.68 88888.00 2014-04-17 20:11:48.750 107 12467.90 1.48 54804.70 88888.00 2014-04-17 20:11:48.875 107 12467.90 1.48 54804.75 88888.00 2014-04-17 20:11:49.000 107 12467.75 1.45 54804.72 88888.00 2014-04-17 20:11:49.125 107 12467.80 1.48 54804.72 88888.00 2014-04-17 20:11:49.250 107 12467.83 1.40 54804.75 88888.00 2014-04-17 20:11:49.375 107 12467.85 1.40 54804.78 88888.00 2014-04-17 20:11:49.500 107 12467.85 1.40 54804.75 88888.00 2014-04-17 20:11:49.625 107 12467.88 1.40 54804.78 88888.00 2014-04-17 20:11:49.750 107 12467.88 1.38 54804.78 88888.00 2014-04-17 20:11:49.875 107 12467.90 1.40 54804.75 88888.00 2014-04-17 20:11:50.000 107 12467.90 1.38 54804.75 88888.00 2014-04-17 20:11:50.125 107 12467.85 1.35 54804.78 88888.00 2014-04-17 20:11:50.250 107 12467.88 1.32 54804.80 88888.00 2014-04-17 20:11:50.375 107 12467.92 1.32 54804.80 88888.00 2014-04-17 20:11:50.500 107 12467.90 1.30 54804.80 88888.00 2014-04-17 20:11:50.625 107 12467.90 1.30 54804.80 88888.00 2014-04-17 20:11:50.750 107 12467.83 1.30 54804.80 88888.00 2014-04-17 20:11:50.875 107 12467.83 1.30 54804.78 88888.00 2014-04-17 20:11:51.000 107 12467.80 1.27 54804.80 88888.00 2014-04-17 20:11:51.125 107 12467.83 1.27 54804.82 88888.00 2014-04-17 20:11:51.250 107 12467.83 1.27 54804.88 88888.00 2014-04-17 20:11:51.375 107 12467.83 1.27 54804.88 88888.00 2014-04-17 20:11:51.500 107 12467.88 1.23 54804.88 88888.00 2014-04-17 20:11:51.625 107 12467.80 1.23 54804.90 88888.00 2014-04-17 20:11:51.750 107 12467.75 1.23 54804.90 88888.00 2014-04-17 20:11:51.875 107 12467.73 1.23 54804.90 88888.00 2014-04-17 20:11:52.000 107 12467.77 1.23 54804.93 88888.00 2014-04-17 20:11:52.125 107 12467.80 1.20 54804.93 88888.00 2014-04-17 20:11:52.250 107 12467.77 1.15 54804.97 88888.00 2014-04-17 20:11:52.375 107 12467.80 1.18 54804.95 88888.00 2014-04-17 20:11:52.500 107 12467.83 1.15 54804.95 88888.00 2014-04-17 20:11:52.625 107 12467.83 1.15 54804.97 88888.00 2014-04-17 20:11:52.750 107 12467.80 1.18 54805.00 88888.00 2014-04-17 20:11:52.875 107 12467.67 1.12 54804.97 88888.00 2014-04-17 20:11:53.000 107 12467.58 1.07 54804.95 88888.00 2014-04-17 20:11:53.125 107 12467.65 1.07 54804.97 88888.00 2014-04-17 20:11:53.250 107 12467.67 1.05 54805.03 88888.00 2014-04-17 20:11:53.375 107 12467.70 1.05 54805.03 88888.00 2014-04-17 20:11:53.500 107 12467.65 1.02 54805.03 88888.00 2014-04-17 20:11:53.625 107 12467.60 1.02 54805.05 88888.00 2014-04-17 20:11:53.750 107 12467.60 1.00 54805.05 88888.00 2014-04-17 20:11:53.875 107 12467.60 1.00 54805.07 88888.00 2014-04-17 20:11:54.000 107 12467.62 0.97 54805.07 88888.00 2014-04-17 20:11:54.125 107 12467.60 0.97 54805.07 88888.00 2014-04-17 20:11:54.250 107 12467.58 0.95 54805.07 88888.00 2014-04-17 20:11:54.375 107 12467.55 0.93 54805.07 88888.00 2014-04-17 20:11:54.500 107 12467.55 0.93 54805.07 88888.00 2014-04-17 20:11:54.625 107 12467.60 0.93 54805.12 88888.00 2014-04-17 20:11:54.750 107 12467.67 0.90 54805.12 88888.00 2014-04-17 20:11:54.875 107 12467.73 0.90 54805.12 88888.00 2014-04-17 20:11:55.000 107 12467.70 0.85 54805.07 88888.00 2014-04-17 20:11:55.125 107 12467.67 0.82 54805.12 88888.00 2014-04-17 20:11:55.250 107 12467.65 0.82 54805.15 88888.00 2014-04-17 20:11:55.375 107 12467.73 0.85 54805.18 88888.00 2014-04-17 20:11:55.500 107 12467.70 0.85 54805.18 88888.00 2014-04-17 20:11:55.625 107 12467.67 0.80 54805.18 88888.00 2014-04-17 20:11:55.750 107 12467.67 0.78 54805.20 88888.00 2014-04-17 20:11:55.875 107 12467.70 0.75 54805.20 88888.00 2014-04-17 20:11:56.000 107 12467.73 0.75 54805.20 88888.00 2014-04-17 20:11:56.125 107 12467.73 0.72 54805.20 88888.00 2014-04-17 20:11:56.250 107 12467.73 0.72 54805.22 88888.00 2014-04-17 20:11:56.375 107 12467.75 0.72 54805.25 88888.00 2014-04-17 20:11:56.500 107 12467.75 0.68 54805.25 88888.00 2014-04-17 20:11:56.625 107 12467.75 0.68 54805.25 88888.00 2014-04-17 20:11:56.750 107 12467.75 0.68 54805.28 88888.00 2014-04-17 20:11:56.875 107 12467.65 0.68 54805.25 88888.00 2014-04-17 20:11:57.000 107 12467.62 0.62 54805.28 88888.00 2014-04-17 20:11:57.125 107 12467.62 0.65 54805.30 88888.00 2014-04-17 20:11:57.250 107 12467.55 0.60 54805.28 88888.00 2014-04-17 20:11:57.375 107 12467.52 0.57 54805.30 88888.00 2014-04-17 20:11:57.500 107 12467.60 0.57 54805.32 88888.00 2014-04-17 20:11:57.625 107 12467.62 0.57 54805.32 88888.00 2014-04-17 20:11:57.750 107 12467.65 0.57 54805.32 88888.00 2014-04-17 20:11:57.875 107 12467.60 0.55 54805.35 88888.00 2014-04-17 20:11:58.000 107 12467.60 0.50 54805.38 88888.00 2014-04-17 20:11:58.125 107 12467.62 0.47 54805.38 88888.00 2014-04-17 20:11:58.250 107 12467.58 0.45 54805.38 88888.00 2014-04-17 20:11:58.375 107 12467.55 0.47 54805.38 88888.00 2014-04-17 20:11:58.500 107 12467.55 0.42 54805.38 88888.00 2014-04-17 20:11:58.625 107 12467.55 0.40 54805.40 88888.00 2014-04-17 20:11:58.750 107 12467.58 0.40 54805.43 88888.00 2014-04-17 20:11:58.875 107 12467.55 0.40 54805.43 88888.00 2014-04-17 20:11:59.000 107 12467.48 0.38 54805.40 88888.00 2014-04-17 20:11:59.125 107 12467.42 0.35 54805.43 88888.00 2014-04-17 20:11:59.250 107 12467.50 0.30 54805.47 88888.00 2014-04-17 20:11:59.375 107 12467.52 0.33 54805.45 88888.00 2014-04-17 20:11:59.500 107 12467.45 0.28 54805.47 88888.00 2014-04-17 20:11:59.625 107 12467.45 0.28 54805.50 88888.00 2014-04-17 20:11:59.750 107 12467.45 0.28 54805.50 88888.00 2014-04-17 20:11:59.875 107 12467.45 0.25 54805.50 88888.00 2014-04-17 20:12:00.000 107 12467.40 0.25 54805.47 88888.00 2014-04-17 20:12:00.125 107 12467.42 0.25 54805.53 88888.00 2014-04-17 20:12:00.250 107 12467.40 0.25 54805.53 88888.00 2014-04-17 20:12:00.375 107 12467.45 0.23 54805.50 88888.00 2014-04-17 20:12:00.500 107 12467.45 0.20 54805.50 88888.00 2014-04-17 20:12:00.625 107 12467.48 0.15 54805.50 88888.00 2014-04-17 20:12:00.750 107 12467.52 0.17 54805.50 88888.00 2014-04-17 20:12:00.875 107 12467.58 0.15 54805.53 88888.00 2014-04-17 20:12:01.000 107 12467.52 0.07 54805.50 88888.00 2014-04-17 20:12:01.125 107 12467.52 0.07 54805.50 88888.00 2014-04-17 20:12:01.250 107 12467.45 0.07 54805.55 88888.00 2014-04-17 20:12:01.375 107 12467.55 0.07 54805.57 88888.00 2014-04-17 20:12:01.500 107 12467.58 0.05 54805.57 88888.00 2014-04-17 20:12:01.625 107 12467.60 0.05 54805.57 88888.00 2014-04-17 20:12:01.750 107 12467.65 0.05 54805.60 88888.00 2014-04-17 20:12:01.875 107 12467.62 0.00 54805.60 88888.00 2014-04-17 20:12:02.000 107 12467.55 0.00 54805.60 88888.00 2014-04-17 20:12:02.125 107 12467.52 -0.03 54805.60 88888.00 2014-04-17 20:12:02.250 107 12467.52 -0.03 54805.60 88888.00 2014-04-17 20:12:02.375 107 12467.62 -0.03 54805.62 88888.00 2014-04-17 20:12:02.500 107 12467.52 -0.05 54805.65 88888.00 2014-04-17 20:12:02.625 107 12467.52 -0.07 54805.65 88888.00 2014-04-17 20:12:02.750 107 12467.55 -0.07 54805.65 88888.00 2014-04-17 20:12:02.875 107 12467.58 -0.10 54805.62 88888.00 2014-04-17 20:12:03.000 107 12467.60 -0.12 54805.62 88888.00 2014-04-17 20:12:03.125 107 12467.65 -0.15 54805.65 88888.00 2014-04-17 20:12:03.250 107 12467.60 -0.15 54805.65 88888.00 2014-04-17 20:12:03.375 107 12467.60 -0.17 54805.68 88888.00 2014-04-17 20:12:03.500 107 12467.65 -0.20 54805.68 88888.00 2014-04-17 20:12:03.625 107 12467.65 -0.20 54805.70 88888.00 2014-04-17 20:12:03.750 107 12467.65 -0.23 54805.70 88888.00 2014-04-17 20:12:03.875 107 12467.65 -0.28 54805.68 88888.00 2014-04-17 20:12:04.000 107 12467.67 -0.30 54805.65 88888.00 2014-04-17 20:12:04.125 107 12467.67 -0.33 54805.70 88888.00 2014-04-17 20:12:04.250 107 12467.62 -0.35 54805.70 88888.00 2014-04-17 20:12:04.375 107 12467.58 -0.35 54805.68 88888.00 2014-04-17 20:12:04.500 107 12467.60 -0.38 54805.68 88888.00 2014-04-17 20:12:04.625 107 12467.60 -0.35 54805.68 88888.00 2014-04-17 20:12:04.750 107 12467.65 -0.40 54805.68 88888.00 2014-04-17 20:12:04.875 107 12467.67 -0.42 54805.70 88888.00 2014-04-17 20:12:05.000 107 12467.67 -0.45 54805.72 88888.00 2014-04-17 20:12:05.125 107 12467.67 -0.42 54805.75 88888.00 2014-04-17 20:12:05.250 107 12467.67 -0.45 54805.75 88888.00 2014-04-17 20:12:05.375 107 12467.65 -0.47 54805.75 88888.00 2014-04-17 20:12:05.500 107 12467.73 -0.50 54805.72 88888.00 2014-04-17 20:12:05.625 107 12467.73 -0.50 54805.72 88888.00 2014-04-17 20:12:05.750 107 12467.70 -0.55 54805.75 88888.00 2014-04-17 20:12:05.875 107 12467.62 -0.55 54805.78 88888.00 2014-04-17 20:12:06.000 107 12467.60 -0.55 54805.78 88888.00 2014-04-17 20:12:06.125 107 12467.62 -0.55 54805.78 88888.00 2014-04-17 20:12:06.250 107 12467.70 -0.65 54805.78 88888.00 2014-04-17 20:12:06.375 107 12467.75 -0.68 54805.78 88888.00 2014-04-17 20:12:06.500 107 12467.73 -0.70 54805.78 88888.00 2014-04-17 20:12:06.625 107 12467.70 -0.70 54805.80 88888.00 2014-04-17 20:12:06.750 107 12467.70 -0.72 54805.80 88888.00 2014-04-17 20:12:06.875 107 12467.65 -0.72 54805.82 88888.00 2014-04-17 20:12:07.000 107 12467.65 -0.72 54805.82 88888.00 2014-04-17 20:12:07.125 107 12467.62 -0.72 54805.85 88888.00 2014-04-17 20:12:07.250 107 12467.58 -0.75 54805.85 88888.00 2014-04-17 20:12:07.375 107 12467.62 -0.75 54805.85 88888.00 2014-04-17 20:12:07.500 107 12467.62 -0.78 54805.85 88888.00 2014-04-17 20:12:07.625 107 12467.60 -0.78 54805.82 88888.00 2014-04-17 20:12:07.750 107 12467.62 -0.82 54805.82 88888.00 2014-04-17 20:12:07.875 107 12467.65 -0.85 54805.85 88888.00 2014-04-17 20:12:08.000 107 12467.65 -0.82 54805.88 88888.00 2014-04-17 20:12:08.125 107 12467.65 -0.82 54805.90 88888.00 2014-04-17 20:12:08.250 107 12467.62 -0.90 54805.85 88888.00 2014-04-17 20:12:08.375 107 12467.60 -0.88 54805.85 88888.00 2014-04-17 20:12:08.500 107 12467.62 -0.90 54805.88 88888.00 2014-04-17 20:12:08.625 107 12467.62 -0.93 54805.88 88888.00 2014-04-17 20:12:08.750 107 12467.62 -0.93 54805.90 88888.00 2014-04-17 20:12:08.875 107 12467.65 -0.93 54805.90 88888.00 2014-04-17 20:12:09.000 107 12467.70 -0.95 54805.90 88888.00 2014-04-17 20:12:09.125 107 12467.70 -0.95 54805.90 88888.00 2014-04-17 20:12:09.250 107 12467.62 -0.97 54805.93 88888.00 2014-04-17 20:12:09.375 107 12467.60 -0.97 54805.93 88888.00 2014-04-17 20:12:09.500 107 12467.60 -1.00 54805.95 88888.00 2014-04-17 20:12:09.625 107 12467.62 -1.02 54805.95 88888.00 2014-04-17 20:12:09.750 107 12467.62 -1.02 54805.97 88888.00 2014-04-17 20:12:09.875 107 12467.58 -1.00 54805.97 88888.00 2014-04-17 20:12:10.000 107 12467.55 -1.00 54805.97 88888.00 2014-04-17 20:12:10.125 107 12467.45 -1.02 54805.97 88888.00 2014-04-17 20:12:10.250 107 12467.38 -1.07 54806.00 88888.00 2014-04-17 20:12:10.375 107 12467.35 -1.07 54806.00 88888.00 2014-04-17 20:12:10.500 107 12467.42 -1.07 54805.97 88888.00 2014-04-17 20:12:10.625 107 12467.38 -1.07 54805.97 88888.00 2014-04-17 20:12:10.750 107 12467.33 -1.10 54805.97 88888.00 2014-04-17 20:12:10.875 107 12467.27 -1.10 54806.00 88888.00 2014-04-17 20:12:11.000 107 12467.33 -1.10 54806.03 88888.00 2014-04-17 20:12:11.125 107 12467.38 -1.12 54806.05 88888.00 2014-04-17 20:12:11.250 107 12467.27 -1.15 54806.07 88888.00 2014-04-17 20:12:11.375 107 12467.25 -1.12 54806.05 88888.00 2014-04-17 20:12:11.500 107 12467.20 -1.15 54806.05 88888.00 2014-04-17 20:12:11.625 107 12467.20 -1.12 54806.03 88888.00 2014-04-17 20:12:11.750 107 12467.25 -1.15 54806.07 88888.00 2014-04-17 20:12:11.875 107 12467.23 -1.18 54806.05 88888.00 2014-04-17 20:12:12.000 107 12467.17 -1.15 54806.05 88888.00 2014-04-17 20:12:12.125 107 12467.17 -1.15 54806.07 88888.00 2014-04-17 20:12:12.250 107 12467.23 -1.18 54806.10 88888.00 2014-04-17 20:12:12.375 107 12467.25 -1.18 54806.07 88888.00 2014-04-17 20:12:12.500 107 12467.20 -1.18 54806.07 88888.00 2014-04-17 20:12:12.625 107 12467.20 -1.18 54806.10 88888.00 2014-04-17 20:12:12.750 107 12467.17 -1.18 54806.12 88888.00 2014-04-17 20:12:12.875 107 12467.12 -1.18 54806.12 88888.00 2014-04-17 20:12:13.000 107 12467.02 -1.18 54806.10 88888.00 2014-04-17 20:12:13.125 107 12466.98 -1.18 54806.10 88888.00 2014-04-17 20:12:13.250 107 12466.95 -1.18 54806.12 88888.00 2014-04-17 20:12:13.375 107 12467.00 -1.18 54806.12 88888.00 2014-04-17 20:12:13.500 107 12467.05 -1.12 54806.12 88888.00 2014-04-17 20:12:13.625 107 12467.10 -1.12 54806.12 88888.00 2014-04-17 20:12:13.750 107 12467.05 -1.15 54806.12 88888.00 2014-04-17 20:12:13.875 107 12466.95 -1.15 54806.15 88888.00 2014-04-17 20:12:14.000 107 12466.92 -1.15 54806.15 88888.00 2014-04-17 20:12:14.125 107 12466.98 -1.15 54806.15 88888.00 2014-04-17 20:12:14.250 107 12466.92 -1.18 54806.12 88888.00 2014-04-17 20:12:14.375 107 12466.92 -1.18 54806.15 88888.00 2014-04-17 20:12:14.500 107 12466.85 -1.18 54806.18 88888.00 2014-04-17 20:12:14.625 107 12466.80 -1.12 54806.15 88888.00 2014-04-17 20:12:14.750 107 12466.85 -1.15 54806.18 88888.00 2014-04-17 20:12:14.875 107 12466.85 -1.15 54806.20 88888.00 2014-04-17 20:12:15.000 107 12466.80 -1.12 54806.18 88888.00 2014-04-17 20:12:15.125 107 12466.77 -1.10 54806.15 88888.00 2014-04-17 20:12:15.250 107 12466.80 -1.10 54806.22 88888.00 2014-04-17 20:12:15.375 107 12466.83 -1.12 54806.18 88888.00 2014-04-17 20:12:15.500 107 12466.73 -1.15 54806.15 88888.00 2014-04-17 20:12:15.625 107 12466.73 -1.12 54806.15 88888.00 2014-04-17 20:12:15.750 107 12466.73 -1.12 54806.15 88888.00 2014-04-17 20:12:15.875 107 12466.70 -1.12 54806.15 88888.00 2014-04-17 20:12:16.000 107 12466.75 -1.07 54806.18 88888.00 2014-04-17 20:12:16.125 107 12466.77 -1.05 54806.22 88888.00 2014-04-17 20:12:16.250 107 12466.70 -1.07 54806.22 88888.00 2014-04-17 20:12:16.375 107 12466.58 -1.05 54806.20 88888.00 2014-04-17 20:12:16.500 107 12466.62 -1.05 54806.18 88888.00 2014-04-17 20:12:16.625 107 12466.65 -1.05 54806.20 88888.00 2014-04-17 20:12:16.750 107 12466.65 -1.02 54806.20 88888.00 2014-04-17 20:12:16.875 107 12466.62 -1.00 54806.20 88888.00 2014-04-17 20:12:17.000 107 12466.62 -1.00 54806.18 88888.00 2014-04-17 20:12:17.125 107 12466.62 -1.02 54806.15 88888.00 2014-04-17 20:12:17.250 107 12466.58 -1.00 54806.18 88888.00 2014-04-17 20:12:17.375 107 12466.58 -0.95 54806.20 88888.00 2014-04-17 20:12:17.500 107 12466.60 -0.95 54806.20 88888.00 2014-04-17 20:12:17.625 107 12466.55 -0.93 54806.20 88888.00 2014-04-17 20:12:17.750 107 12466.55 -0.93 54806.20 88888.00 2014-04-17 20:12:17.875 107 12466.52 -0.93 54806.20 88888.00 2014-04-17 20:12:18.000 107 12466.55 -0.93 54806.20 88888.00 2014-04-17 20:12:18.125 107 12466.50 -0.90 54806.20 88888.00 2014-04-17 20:12:18.250 107 12466.42 -0.88 54806.22 88888.00 2014-04-17 20:12:18.375 107 12466.42 -0.85 54806.20 88888.00 2014-04-17 20:12:18.500 107 12466.40 -0.85 54806.22 88888.00 2014-04-17 20:12:18.625 107 12466.40 -0.85 54806.18 88888.00 2014-04-17 20:12:18.750 107 12466.38 -0.85 54806.20 88888.00 2014-04-17 20:12:18.875 107 12466.35 -0.82 54806.20 88888.00 2014-04-17 20:12:19.000 107 12466.45 -0.82 54806.20 88888.00 2014-04-17 20:12:19.125 107 12466.52 -0.82 54806.20 88888.00 2014-04-17 20:12:19.250 107 12466.52 -0.82 54806.20 88888.00 2014-04-17 20:12:19.375 107 12466.50 -0.80 54806.18 88888.00 2014-04-17 20:12:19.500 107 12466.48 -0.75 54806.20 88888.00 2014-04-17 20:12:19.625 107 12466.50 -0.72 54806.20 88888.00 2014-04-17 20:12:19.750 107 12466.52 -0.72 54806.20 88888.00 2014-04-17 20:12:19.875 107 12466.52 -0.70 54806.20 88888.00 2014-04-17 20:12:20.000 107 12466.50 -0.72 54806.22 88888.00 2014-04-17 20:12:20.125 107 12466.40 -0.72 54806.20 88888.00 2014-04-17 20:12:20.250 107 12466.40 -0.68 54806.20 88888.00 2014-04-17 20:12:20.375 107 12466.40 -0.65 54806.20 88888.00 2014-04-17 20:12:20.500 107 12466.35 -0.60 54806.20 88888.00 2014-04-17 20:12:20.625 107 12466.30 -0.55 54806.22 88888.00 2014-04-17 20:12:20.750 107 12466.33 -0.53 54806.20 88888.00 2014-04-17 20:12:20.875 107 12466.35 -0.55 54806.22 88888.00 2014-04-17 20:12:21.000 107 12466.35 -0.50 54806.22 88888.00 2014-04-17 20:12:21.125 107 12466.35 -0.47 54806.22 88888.00 2014-04-17 20:12:21.250 107 12466.30 -0.50 54806.22 88888.00 2014-04-17 20:12:21.375 107 12466.35 -0.47 54806.20 88888.00 2014-04-17 20:12:21.500 107 12466.35 -0.45 54806.22 88888.00 2014-04-17 20:12:21.625 107 12466.38 -0.38 54806.22 88888.00 2014-04-17 20:12:21.750 107 12466.33 -0.35 54806.22 88888.00 2014-04-17 20:12:21.875 107 12466.35 -0.30 54806.22 88888.00 2014-04-17 20:12:22.000 107 12466.33 -0.30 54806.25 88888.00 2014-04-17 20:12:22.125 107 12466.38 -0.25 54806.22 88888.00 2014-04-17 20:12:22.250 107 12466.38 -0.23 54806.25 88888.00 2014-04-17 20:12:22.375 107 12466.35 -0.20 54806.28 88888.00 2014-04-17 20:12:22.500 107 12466.33 -0.20 54806.25 88888.00 2014-04-17 20:12:22.625 107 12466.30 -0.17 54806.22 88888.00 2014-04-17 20:12:22.750 107 12466.27 -0.15 54806.25 88888.00 2014-04-17 20:12:22.875 107 12466.27 -0.10 54806.22 88888.00 2014-04-17 20:12:23.000 107 12466.27 -0.07 54806.20 88888.00 2014-04-17 20:12:23.125 107 12466.30 -0.05 54806.22 88888.00 2014-04-17 20:12:23.250 107 12466.30 -0.05 54806.22 88888.00 2014-04-17 20:12:23.375 107 12466.30 -0.03 54806.20 88888.00 2014-04-17 20:12:23.500 107 12466.27 0.00 54806.22 88888.00 2014-04-17 20:12:23.625 107 12466.27 0.03 54806.22 88888.00 2014-04-17 20:12:23.750 107 12466.30 0.07 54806.22 88888.00 2014-04-17 20:12:23.875 107 12466.27 0.07 54806.25 88888.00 2014-04-17 20:12:24.000 107 12466.27 0.10 54806.22 88888.00 2014-04-17 20:12:24.125 107 12466.25 0.10 54806.25 88888.00 2014-04-17 20:12:24.250 107 12466.27 0.12 54806.28 88888.00 2014-04-17 20:12:24.375 107 12466.30 0.17 54806.28 88888.00 2014-04-17 20:12:24.500 107 12466.27 0.17 54806.28 88888.00 2014-04-17 20:12:24.625 107 12466.25 0.20 54806.28 88888.00 2014-04-17 20:12:24.750 107 12466.23 0.23 54806.28 88888.00 2014-04-17 20:12:24.875 107 12466.20 0.23 54806.25 88888.00 2014-04-17 20:12:25.000 107 12466.25 0.25 54806.25 88888.00 2014-04-17 20:12:25.125 107 12466.30 0.25 54806.28 88888.00 2014-04-17 20:12:25.250 107 12466.25 0.25 54806.25 88888.00 2014-04-17 20:12:25.375 107 12466.23 0.25 54806.22 88888.00 2014-04-17 20:12:25.500 107 12466.23 0.28 54806.22 88888.00 2014-04-17 20:12:25.625 107 12466.27 0.28 54806.25 88888.00 2014-04-17 20:12:25.750 107 12466.30 0.30 54806.28 88888.00 2014-04-17 20:12:25.875 107 12466.25 0.30 54806.28 88888.00 2014-04-17 20:12:26.000 107 12466.23 0.35 54806.28 88888.00 2014-04-17 20:12:26.125 107 12466.25 0.35 54806.30 88888.00 2014-04-17 20:12:26.250 107 12466.25 0.35 54806.30 88888.00 2014-04-17 20:12:26.375 107 12466.20 0.38 54806.28 88888.00 2014-04-17 20:12:26.500 107 12466.15 0.38 54806.28 88888.00 2014-04-17 20:12:26.625 107 12466.17 0.40 54806.30 88888.00 2014-04-17 20:12:26.750 107 12466.25 0.40 54806.30 88888.00 2014-04-17 20:12:26.875 107 12466.27 0.40 54806.30 88888.00 2014-04-17 20:12:27.000 107 12466.27 0.42 54806.30 88888.00 2014-04-17 20:12:27.125 107 12466.25 0.45 54806.30 88888.00 2014-04-17 20:12:27.250 107 12466.15 0.42 54806.28 88888.00 2014-04-17 20:12:27.375 107 12466.17 0.45 54806.30 88888.00 2014-04-17 20:12:27.500 107 12466.17 0.47 54806.30 88888.00 2014-04-17 20:12:27.625 107 12466.12 0.50 54806.30 88888.00 2014-04-17 20:12:27.750 107 12466.05 0.45 54806.30 88888.00 2014-04-17 20:12:27.875 107 12466.00 0.42 54806.28 88888.00 2014-04-17 20:12:28.000 107 12465.95 0.40 54806.30 88888.00 2014-04-17 20:12:28.125 107 12466.05 0.45 54806.32 88888.00 2014-04-17 20:12:28.250 107 12466.10 0.45 54806.35 88888.00 2014-04-17 20:12:28.375 107 12466.10 0.42 54806.35 88888.00 2014-04-17 20:12:28.500 107 12466.10 0.42 54806.35 88888.00 2014-04-17 20:12:28.625 107 12466.10 0.45 54806.35 88888.00 2014-04-17 20:12:28.750 107 12466.08 0.45 54806.35 88888.00 2014-04-17 20:12:28.875 107 12466.02 0.40 54806.35 88888.00 2014-04-17 20:12:29.000 107 12466.02 0.40 54806.32 88888.00 2014-04-17 20:12:29.125 107 12466.08 0.45 54806.38 88888.00 2014-04-17 20:12:29.250 107 12466.02 0.42 54806.40 88888.00 2014-04-17 20:12:29.375 107 12466.02 0.45 54806.38 88888.00 2014-04-17 20:12:29.500 107 12466.00 0.42 54806.38 88888.00 2014-04-17 20:12:29.625 107 12466.00 0.40 54806.38 88888.00 2014-04-17 20:12:29.750 107 12465.92 0.38 54806.40 88888.00 2014-04-17 20:12:29.875 107 12465.95 0.42 54806.38 88888.00 2014-04-17 20:12:30.000 107 12465.88 0.38 54806.38 88888.00 2014-04-17 20:12:30.125 107 12465.80 0.38 54806.40 88888.00 2014-04-17 20:12:30.250 107 12465.80 0.35 54806.43 88888.00 2014-04-17 20:12:30.375 107 12465.88 0.35 54806.43 88888.00 2014-04-17 20:12:30.500 107 12465.92 0.30 54806.40 88888.00 2014-04-17 20:12:30.625 107 12465.92 0.33 54806.43 88888.00 2014-04-17 20:12:30.750 107 12465.92 0.28 54806.43 88888.00 2014-04-17 20:12:30.875 107 12465.88 0.30 54806.43 88888.00 2014-04-17 20:12:31.000 107 12465.83 0.30 54806.45 88888.00 2014-04-17 20:12:31.125 107 12465.80 0.28 54806.45 88888.00 2014-04-17 20:12:31.250 107 12465.75 0.25 54806.47 88888.00 2014-04-17 20:12:31.375 107 12465.77 0.25 54806.47 88888.00 2014-04-17 20:12:31.500 107 12465.80 0.23 54806.45 88888.00 2014-04-17 20:12:31.625 107 12465.80 0.25 54806.47 88888.00 2014-04-17 20:12:31.750 107 12465.80 0.28 54806.47 88888.00 2014-04-17 20:12:31.875 107 12465.73 0.25 54806.47 88888.00 2014-04-17 20:12:32.000 107 12465.67 0.23 54806.45 88888.00 2014-04-17 20:12:32.125 107 12465.65 0.20 54806.47 88888.00 2014-04-17 20:12:32.250 107 12465.62 0.20 54806.50 88888.00 2014-04-17 20:12:32.375 107 12465.65 0.20 54806.50 88888.00 2014-04-17 20:12:32.500 107 12465.65 0.20 54806.53 88888.00 2014-04-17 20:12:32.625 107 12465.62 0.23 54806.53 88888.00 2014-04-17 20:12:32.750 107 12465.67 0.20 54806.53 88888.00 2014-04-17 20:12:32.875 107 12465.67 0.15 54806.50 88888.00 2014-04-17 20:12:33.000 107 12465.60 0.12 54806.47 88888.00 2014-04-17 20:12:33.125 107 12465.65 0.12 54806.50 88888.00 2014-04-17 20:12:33.250 107 12465.75 0.12 54806.53 88888.00 2014-04-17 20:12:33.375 107 12465.73 0.15 54806.55 88888.00 2014-04-17 20:12:33.500 107 12465.62 0.12 54806.57 88888.00 2014-04-17 20:12:33.625 107 12465.48 0.07 54806.55 88888.00 2014-04-17 20:12:33.750 107 12465.50 0.10 54806.55 88888.00 2014-04-17 20:12:33.875 107 12465.58 0.07 54806.57 88888.00 2014-04-17 20:12:34.000 107 12465.58 0.07 54806.57 88888.00 2014-04-17 20:12:34.125 107 12465.55 0.10 54806.60 88888.00 2014-04-17 20:12:34.250 107 12465.48 0.07 54806.57 88888.00 2014-04-17 20:12:34.375 107 12465.48 0.07 54806.55 88888.00 2014-04-17 20:12:34.500 107 12465.45 0.07 54806.57 88888.00 2014-04-17 20:12:34.625 107 12465.45 0.07 54806.57 88888.00 2014-04-17 20:12:34.750 107 12465.45 0.05 54806.57 88888.00 2014-04-17 20:12:34.875 107 12465.42 0.07 54806.57 88888.00 2014-04-17 20:12:35.000 107 12465.40 0.05 54806.57 88888.00 2014-04-17 20:12:35.125 107 12465.42 0.07 54806.60 88888.00 2014-04-17 20:12:35.250 107 12465.40 0.03 54806.60 88888.00 2014-04-17 20:12:35.375 107 12465.40 0.03 54806.62 88888.00 2014-04-17 20:12:35.500 107 12465.40 0.03 54806.60 88888.00 2014-04-17 20:12:35.625 107 12465.33 0.05 54806.62 88888.00 2014-04-17 20:12:35.750 107 12465.30 0.05 54806.62 88888.00 2014-04-17 20:12:35.875 107 12465.35 0.05 54806.60 88888.00 2014-04-17 20:12:36.000 107 12465.30 0.05 54806.57 88888.00 2014-04-17 20:12:36.125 107 12465.20 0.03 54806.60 88888.00 2014-04-17 20:12:36.250 107 12465.23 0.05 54806.62 88888.00 2014-04-17 20:12:36.375 107 12465.25 0.03 54806.65 88888.00 2014-04-17 20:12:36.500 107 12465.25 0.03 54806.62 88888.00 2014-04-17 20:12:36.625 107 12465.23 0.05 54806.65 88888.00 2014-04-17 20:12:36.750 107 12465.23 0.05 54806.65 88888.00 2014-04-17 20:12:36.875 107 12465.23 0.03 54806.65 88888.00 2014-04-17 20:12:37.000 107 12465.25 0.03 54806.65 88888.00 2014-04-17 20:12:37.125 107 12465.23 0.00 54806.68 88888.00 2014-04-17 20:12:37.250 107 12465.20 0.00 54806.70 88888.00 2014-04-17 20:12:37.375 107 12465.23 0.03 54806.70 88888.00 2014-04-17 20:12:37.500 107 12465.17 0.03 54806.68 88888.00 2014-04-17 20:12:37.625 107 12465.05 0.00 54806.68 88888.00 2014-04-17 20:12:37.750 107 12465.05 0.00 54806.70 88888.00 2014-04-17 20:12:37.875 107 12465.05 0.00 54806.70 88888.00 2014-04-17 20:12:38.000 107 12465.05 0.00 54806.70 88888.00 2014-04-17 20:12:38.125 107 12465.08 0.03 54806.72 88888.00 2014-04-17 20:12:38.250 107 12465.10 -0.03 54806.72 88888.00 2014-04-17 20:12:38.375 107 12465.12 0.00 54806.70 88888.00 2014-04-17 20:12:38.500 107 12465.08 -0.03 54806.72 88888.00 2014-04-17 20:12:38.625 107 12465.05 -0.03 54806.70 88888.00 2014-04-17 20:12:38.750 107 12465.02 -0.03 54806.70 88888.00 2014-04-17 20:12:38.875 107 12464.98 -0.03 54806.72 88888.00 2014-04-17 20:12:39.000 107 12464.98 -0.03 54806.72 88888.00 2014-04-17 20:12:39.125 107 12465.00 -0.03 54806.72 88888.00 2014-04-17 20:12:39.250 107 12465.02 -0.03 54806.75 88888.00 2014-04-17 20:12:39.375 107 12464.95 -0.05 54806.72 88888.00 2014-04-17 20:12:39.500 107 12465.00 -0.05 54806.72 88888.00 2014-04-17 20:12:39.625 107 12465.05 -0.05 54806.75 88888.00 2014-04-17 20:12:39.750 107 12465.02 -0.05 54806.75 88888.00 2014-04-17 20:12:39.875 107 12464.98 -0.07 54806.75 88888.00 2014-04-17 20:12:40.000 107 12465.00 -0.10 54806.75 88888.00 2014-04-17 20:12:40.125 107 12464.98 -0.07 54806.78 88888.00 2014-04-17 20:12:40.250 107 12464.88 -0.07 54806.78 88888.00 2014-04-17 20:12:40.375 107 12464.88 -0.10 54806.78 88888.00 2014-04-17 20:12:40.500 107 12464.90 -0.12 54806.78 88888.00 2014-04-17 20:12:40.625 107 12464.92 -0.12 54806.80 88888.00 2014-04-17 20:12:40.750 107 12464.90 -0.10 54806.80 88888.00 2014-04-17 20:12:40.875 107 12464.90 -0.12 54806.80 88888.00 2014-04-17 20:12:41.000 107 12464.92 -0.12 54806.80 88888.00 2014-04-17 20:12:41.125 107 12464.95 -0.15 54806.82 88888.00 2014-04-17 20:12:41.250 107 12464.88 -0.15 54806.82 88888.00 2014-04-17 20:12:41.375 107 12464.88 -0.15 54806.80 88888.00 2014-04-17 20:12:41.500 107 12464.90 -0.17 54806.82 88888.00 2014-04-17 20:12:41.625 107 12464.92 -0.20 54806.85 88888.00 2014-04-17 20:12:41.750 107 12464.95 -0.15 54806.85 88888.00 2014-04-17 20:12:41.875 107 12465.02 -0.15 54806.85 88888.00 2014-04-17 20:12:42.000 107 12465.00 -0.15 54806.85 88888.00 2014-04-17 20:12:42.125 107 12464.92 -0.17 54806.88 88888.00 2014-04-17 20:12:42.250 107 12464.88 -0.23 54806.88 88888.00 2014-04-17 20:12:42.375 107 12464.92 -0.28 54806.88 88888.00 2014-04-17 20:12:42.500 107 12464.90 -0.30 54806.85 88888.00 2014-04-17 20:12:42.625 107 12464.95 -0.25 54806.85 88888.00 2014-04-17 20:12:42.750 107 12464.92 -0.28 54806.90 88888.00 2014-04-17 20:12:42.875 107 12464.90 -0.35 54806.85 88888.00 2014-04-17 20:12:43.000 107 12464.92 -0.38 54806.85 88888.00 2014-04-17 20:12:43.125 107 12464.95 -0.35 54806.90 88888.00 2014-04-17 20:12:43.250 107 12465.00 -0.40 54806.90 88888.00 2014-04-17 20:12:43.375 107 12465.00 -0.40 54806.90 88888.00 2014-04-17 20:12:43.500 107 12464.98 -0.40 54806.90 88888.00 2014-04-17 20:12:43.625 107 12464.98 -0.42 54806.93 88888.00 2014-04-17 20:12:43.750 107 12465.00 -0.42 54806.90 88888.00 2014-04-17 20:12:43.875 107 12465.02 -0.45 54806.90 88888.00 2014-04-17 20:12:44.000 107 12464.95 -0.47 54806.88 88888.00 2014-04-17 20:12:44.125 107 12464.88 -0.45 54806.90 88888.00 2014-04-17 20:12:44.250 107 12464.88 -0.53 54806.93 88888.00 2014-04-17 20:12:44.375 107 12464.85 -0.53 54806.93 88888.00 2014-04-17 20:12:44.500 107 12464.90 -0.57 54806.93 88888.00 2014-04-17 20:12:44.625 107 12464.98 -0.57 54806.90 88888.00 2014-04-17 20:12:44.750 107 12464.98 -0.60 54806.95 88888.00 2014-04-17 20:12:44.875 107 12465.00 -0.62 54806.95 88888.00 2014-04-17 20:12:45.000 107 12464.88 -0.68 54806.93 88888.00 2014-04-17 20:12:45.125 107 12464.90 -0.70 54806.95 88888.00 2014-04-17 20:12:45.250 107 12464.95 -0.70 54806.95 88888.00 2014-04-17 20:12:45.375 107 12464.92 -0.70 54806.95 88888.00 2014-04-17 20:12:45.500 107 12464.90 -0.72 54806.93 88888.00 2014-04-17 20:12:45.625 107 12464.95 -0.75 54806.95 88888.00 2014-04-17 20:12:45.750 107 12464.98 -0.78 54806.95 88888.00 2014-04-17 20:12:45.875 107 12464.92 -0.75 54806.95 88888.00 2014-04-17 20:12:46.000 107 12464.90 -0.75 54806.95 88888.00 2014-04-17 20:12:46.125 107 12464.90 -0.78 54806.97 88888.00 2014-04-17 20:12:46.250 107 12464.88 -0.80 54806.97 88888.00 2014-04-17 20:12:46.375 107 12464.90 -0.80 54806.97 88888.00 2014-04-17 20:12:46.500 107 12464.88 -0.80 54806.97 88888.00 2014-04-17 20:12:46.625 107 12464.85 -0.82 54806.97 88888.00 2014-04-17 20:12:46.750 107 12464.88 -0.85 54806.97 88888.00 2014-04-17 20:12:46.875 107 12464.85 -0.82 54807.00 88888.00 2014-04-17 20:12:47.000 107 12464.88 -0.82 54807.00 88888.00 2014-04-17 20:12:47.125 107 12464.92 -0.85 54806.95 88888.00 2014-04-17 20:12:47.250 107 12464.95 -0.90 54807.00 88888.00 2014-04-17 20:12:47.375 107 12464.95 -0.88 54807.00 88888.00 2014-04-17 20:12:47.500 107 12464.90 -0.90 54807.00 88888.00 2014-04-17 20:12:47.625 107 12464.83 -0.90 54806.97 88888.00 2014-04-17 20:12:47.750 107 12464.83 -0.95 54806.97 88888.00 2014-04-17 20:12:47.875 107 12464.80 -0.95 54806.97 88888.00 2014-04-17 20:12:48.000 107 12464.77 -0.95 54806.95 88888.00 2014-04-17 20:12:48.125 107 12464.80 -0.97 54807.00 88888.00 2014-04-17 20:12:48.250 107 12464.83 -0.97 54807.03 88888.00 2014-04-17 20:12:48.375 107 12464.80 -0.95 54807.03 88888.00 2014-04-17 20:12:48.500 107 12464.75 -0.97 54807.00 88888.00 2014-04-17 20:12:48.625 107 12464.70 -0.97 54807.00 88888.00 2014-04-17 20:12:48.750 107 12464.67 -0.95 54807.00 88888.00 2014-04-17 20:12:48.875 107 12464.77 -0.90 54807.00 88888.00 2014-04-17 20:12:49.000 107 12464.83 -0.90 54807.00 88888.00 2014-04-17 20:12:49.125 107 12464.83 -0.93 54807.03 88888.00 2014-04-17 20:12:49.250 107 12464.85 -0.93 54807.03 88888.00 2014-04-17 20:12:49.375 107 12464.80 -0.90 54807.00 88888.00 2014-04-17 20:12:49.500 107 12464.75 -0.90 54807.05 88888.00 2014-04-17 20:12:49.625 107 12464.77 -0.90 54807.03 88888.00 2014-04-17 20:12:49.750 107 12464.75 -0.88 54807.00 88888.00 2014-04-17 20:12:49.875 107 12464.77 -0.90 54806.97 88888.00 2014-04-17 20:12:50.000 107 12464.83 -0.90 54806.97 88888.00 2014-04-17 20:12:50.125 107 12464.75 -0.88 54807.00 88888.00 2014-04-17 20:12:50.250 107 12464.65 -0.88 54807.03 88888.00 2014-04-17 20:12:50.375 107 12464.65 -0.85 54807.03 88888.00 2014-04-17 20:12:50.500 107 12464.67 -0.85 54807.05 88888.00 2014-04-17 20:12:50.625 107 12464.70 -0.82 54807.03 88888.00 2014-04-17 20:12:50.750 107 12464.70 -0.82 54807.03 88888.00 2014-04-17 20:12:50.875 107 12464.65 -0.80 54807.00 88888.00 2014-04-17 20:12:51.000 107 12464.58 -0.75 54807.00 88888.00 2014-04-17 20:12:51.125 107 12464.55 -0.75 54807.03 88888.00 2014-04-17 20:12:51.250 107 12464.55 -0.75 54807.05 88888.00 2014-04-17 20:12:51.375 107 12464.58 -0.70 54807.05 88888.00 2014-04-17 20:12:51.500 107 12464.60 -0.68 54807.03 88888.00 2014-04-17 20:12:51.625 107 12464.58 -0.68 54807.00 88888.00 2014-04-17 20:12:51.750 107 12464.50 -0.65 54807.00 88888.00 2014-04-17 20:12:51.875 107 12464.55 -0.62 54807.00 88888.00 2014-04-17 20:12:52.000 107 12464.60 -0.62 54807.00 88888.00 2014-04-17 20:12:52.125 107 12464.62 -0.60 54806.97 88888.00 2014-04-17 20:12:52.250 107 12464.55 -0.60 54806.97 88888.00 2014-04-17 20:12:52.375 107 12464.55 -0.53 54806.97 88888.00 2014-04-17 20:12:52.500 107 12464.58 -0.53 54807.00 88888.00 2014-04-17 20:12:52.625 107 12464.62 -0.53 54806.95 88888.00 2014-04-17 20:12:52.750 107 12464.62 -0.47 54806.95 88888.00 2014-04-17 20:12:52.875 107 12464.65 -0.42 54806.97 88888.00 2014-04-17 20:12:53.000 107 12464.65 -0.42 54806.97 88888.00 2014-04-17 20:12:53.125 107 12464.52 -0.42 54806.95 88888.00 2014-04-17 20:12:53.250 107 12464.48 -0.40 54806.97 88888.00 2014-04-17 20:12:53.375 107 12464.55 -0.33 54806.97 88888.00 2014-04-17 20:12:53.500 107 12464.52 -0.30 54807.00 88888.00 2014-04-17 20:12:53.625 107 12464.50 -0.28 54806.97 88888.00 2014-04-17 20:12:53.750 107 12464.52 -0.30 54806.95 88888.00 2014-04-17 20:12:53.875 107 12464.55 -0.23 54806.97 88888.00 2014-04-17 20:12:54.000 107 12464.58 -0.17 54807.00 88888.00 2014-04-17 20:12:54.125 107 12464.58 -0.15 54806.97 88888.00 2014-04-17 20:12:54.250 107 12464.58 -0.15 54806.97 88888.00 2014-04-17 20:12:54.375 107 12464.52 -0.10 54806.97 88888.00 2014-04-17 20:12:54.500 107 12464.50 -0.10 54806.97 88888.00 2014-04-17 20:12:54.625 107 12464.48 -0.05 54806.95 88888.00 2014-04-17 20:12:54.750 107 12464.50 -0.03 54806.97 88888.00 2014-04-17 20:12:54.875 107 12464.50 0.03 54806.97 88888.00 2014-04-17 20:12:55.000 107 12464.42 0.03 54806.95 88888.00 2014-04-17 20:12:55.125 107 12464.42 0.03 54806.95 88888.00 2014-04-17 20:12:55.250 107 12464.42 0.05 54806.93 88888.00 2014-04-17 20:12:55.375 107 12464.50 0.10 54806.95 88888.00 2014-04-17 20:12:55.500 107 12464.48 0.12 54806.93 88888.00 2014-04-17 20:12:55.625 107 12464.42 0.15 54806.95 88888.00 2014-04-17 20:12:55.750 107 12464.42 0.15 54806.93 88888.00 2014-04-17 20:12:55.875 107 12464.40 0.20 54806.93 88888.00 2014-04-17 20:12:56.000 107 12464.40 0.23 54806.93 88888.00 2014-04-17 20:12:56.125 107 12464.42 0.25 54806.90 88888.00 2014-04-17 20:12:56.250 107 12464.42 0.28 54806.93 88888.00 2014-04-17 20:12:56.375 107 12464.45 0.30 54806.93 88888.00 2014-04-17 20:12:56.500 107 12464.50 0.35 54806.93 88888.00 2014-04-17 20:12:56.625 107 12464.45 0.35 54806.93 88888.00 2014-04-17 20:12:56.750 107 12464.40 0.40 54806.90 88888.00 2014-04-17 20:12:56.875 107 12464.33 0.40 54806.90 88888.00 2014-04-17 20:12:57.000 107 12464.38 0.38 54806.90 88888.00 2014-04-17 20:12:57.125 107 12464.40 0.40 54806.93 88888.00 2014-04-17 20:12:57.250 107 12464.40 0.45 54806.93 88888.00 2014-04-17 20:12:57.375 107 12464.45 0.50 54806.95 88888.00 2014-04-17 20:12:57.500 107 12464.48 0.53 54806.95 88888.00 2014-04-17 20:12:57.625 107 12464.52 0.55 54806.95 88888.00 2014-04-17 20:12:57.750 107 12464.50 0.53 54806.93 88888.00 2014-04-17 20:12:57.875 107 12464.40 0.50 54806.93 88888.00 2014-04-17 20:12:58.000 107 12464.42 0.57 54806.90 88888.00 2014-04-17 20:12:58.125 107 12464.42 0.57 54806.90 88888.00 2014-04-17 20:12:58.250 107 12464.40 0.60 54806.90 88888.00 2014-04-17 20:12:58.375 107 12464.38 0.57 54806.88 88888.00 2014-04-17 20:12:58.500 107 12464.45 0.57 54806.88 88888.00 2014-04-17 20:12:58.625 107 12464.45 0.60 54806.90 88888.00 2014-04-17 20:12:58.750 107 12464.42 0.65 54806.93 88888.00 2014-04-17 20:12:58.875 107 12464.50 0.68 54806.90 88888.00 2014-04-17 20:12:59.000 107 12464.55 0.65 54806.90 88888.00 2014-04-17 20:12:59.125 107 12464.55 0.65 54806.90 88888.00 2014-04-17 20:12:59.250 107 12464.50 0.65 54806.90 88888.00 2014-04-17 20:12:59.375 107 12464.45 0.68 54806.88 88888.00 2014-04-17 20:12:59.500 107 12464.50 0.70 54806.90 88888.00 2014-04-17 20:12:59.625 107 12464.55 0.70 54806.90 88888.00 2014-04-17 20:12:59.750 107 12464.50 0.68 54806.88 88888.00 2014-04-17 20:12:59.875 107 12464.48 0.68 54806.90 88888.00 2014-04-17 20:13:00.000 107 12464.50 0.65 54806.88 88888.00 2014-04-17 20:13:00.125 107 12464.52 0.65 54806.90 88888.00 2014-04-17 20:13:00.250 107 12464.58 0.62 54806.90 88888.00 2014-04-17 20:13:00.375 107 12464.60 0.60 54806.88 88888.00 2014-04-17 20:13:00.500 107 12464.67 0.65 54806.88 88888.00 2014-04-17 20:13:00.625 107 12464.73 0.65 54806.85 88888.00 2014-04-17 20:13:00.750 107 12464.65 0.65 54806.85 88888.00 2014-04-17 20:13:00.875 107 12464.52 0.65 54806.88 88888.00 2014-04-17 20:13:01.000 107 12464.58 0.68 54806.88 88888.00 2014-04-17 20:13:01.125 107 12464.60 0.65 54806.90 88888.00 2014-04-17 20:13:01.250 107 12464.62 0.62 54806.90 88888.00 2014-04-17 20:13:01.375 107 12464.62 0.60 54806.88 88888.00 2014-04-17 20:13:01.500 107 12464.52 0.57 54806.88 88888.00 2014-04-17 20:13:01.625 107 12464.52 0.62 54806.93 88888.00 2014-04-17 20:13:01.750 107 12464.60 0.57 54806.93 88888.00 2014-04-17 20:13:01.875 107 12464.65 0.53 54806.90 88888.00 2014-04-17 20:13:02.000 107 12464.62 0.57 54806.90 88888.00 2014-04-17 20:13:02.125 107 12464.62 0.55 54806.90 88888.00 2014-04-17 20:13:02.250 107 12464.55 0.53 54806.88 88888.00 2014-04-17 20:13:02.375 107 12464.55 0.53 54806.90 88888.00 2014-04-17 20:13:02.500 107 12464.58 0.53 54806.90 88888.00 2014-04-17 20:13:02.625 107 12464.62 0.53 54806.90 88888.00 2014-04-17 20:13:02.750 107 12464.65 0.53 54806.88 88888.00 2014-04-17 20:13:02.875 107 12464.58 0.47 54806.93 88888.00 2014-04-17 20:13:03.000 107 12464.58 0.47 54806.93 88888.00 2014-04-17 20:13:03.125 107 12464.58 0.50 54806.93 88888.00 2014-04-17 20:13:03.250 107 12464.58 0.47 54806.95 88888.00 2014-04-17 20:13:03.375 107 12464.60 0.42 54806.95 88888.00 2014-04-17 20:13:03.500 107 12464.60 0.40 54806.95 88888.00 2014-04-17 20:13:03.625 107 12464.55 0.40 54806.95 88888.00 2014-04-17 20:13:03.750 107 12464.52 0.35 54806.95 88888.00 2014-04-17 20:13:03.875 107 12464.50 0.30 54806.95 88888.00 2014-04-17 20:13:04.000 107 12464.58 0.35 54806.95 88888.00 2014-04-17 20:13:04.125 107 12464.55 0.35 54806.97 88888.00 2014-04-17 20:13:04.250 107 12464.55 0.33 54806.97 88888.00 2014-04-17 20:13:04.375 107 12464.55 0.33 54806.97 88888.00 2014-04-17 20:13:04.500 107 12464.55 0.30 54806.95 88888.00 2014-04-17 20:13:04.625 107 12464.52 0.25 54806.93 88888.00 2014-04-17 20:13:04.750 107 12464.60 0.25 54806.95 88888.00 2014-04-17 20:13:04.875 107 12464.58 0.23 54806.97 88888.00 2014-04-17 20:13:05.000 107 12464.52 0.25 54806.97 88888.00 2014-04-17 20:13:05.125 107 12464.60 0.23 54806.95 88888.00 2014-04-17 20:13:05.250 107 12464.62 0.17 54806.97 88888.00 2014-04-17 20:13:05.375 107 12464.60 0.20 54806.97 88888.00 2014-04-17 20:13:05.500 107 12464.52 0.17 54806.97 88888.00 2014-04-17 20:13:05.625 107 12464.50 0.17 54806.95 88888.00 2014-04-17 20:13:05.750 107 12464.48 0.17 54806.97 88888.00 2014-04-17 20:13:05.875 107 12464.45 0.20 54806.97 88888.00 2014-04-17 20:13:06.000 107 12464.42 0.15 54806.97 88888.00 2014-04-17 20:13:06.125 107 12464.35 0.12 54807.00 88888.00 2014-04-17 20:13:06.250 107 12464.35 0.12 54807.03 88888.00 2014-04-17 20:13:06.375 107 12464.35 0.10 54807.03 88888.00 2014-04-17 20:13:06.500 107 12464.38 0.12 54807.00 88888.00 2014-04-17 20:13:06.625 107 12464.38 0.15 54807.00 88888.00 2014-04-17 20:13:06.750 107 12464.40 0.10 54806.97 88888.00 2014-04-17 20:13:06.875 107 12464.33 0.07 54806.95 88888.00 2014-04-17 20:13:07.000 107 12464.27 0.10 54806.95 88888.00 2014-04-17 20:13:07.125 107 12464.25 0.10 54806.97 88888.00 2014-04-17 20:13:07.250 107 12464.25 0.07 54806.97 88888.00 2014-04-17 20:13:07.375 107 12464.23 0.05 54806.97 88888.00 2014-04-17 20:13:07.500 107 12464.27 0.03 54806.97 88888.00 2014-04-17 20:13:07.625 107 12464.30 0.03 54806.97 88888.00 2014-04-17 20:13:07.750 107 12464.27 0.05 54807.00 88888.00 2014-04-17 20:13:07.875 107 12464.25 0.07 54807.00 88888.00 2014-04-17 20:13:08.000 107 12464.23 0.05 54806.97 88888.00 2014-04-17 20:13:08.125 107 12464.17 0.03 54807.00 88888.00 2014-04-17 20:13:08.250 107 12464.10 0.00 54807.00 88888.00 2014-04-17 20:13:08.375 107 12464.15 -0.03 54807.00 88888.00 2014-04-17 20:13:08.500 107 12464.12 0.00 54807.03 88888.00 2014-04-17 20:13:08.625 107 12464.15 0.00 54807.03 88888.00 2014-04-17 20:13:08.750 107 12464.17 0.00 54807.03 88888.00 2014-04-17 20:13:08.875 107 12464.15 -0.03 54807.03 88888.00 2014-04-17 20:13:09.000 107 12464.10 -0.03 54807.00 88888.00 2014-04-17 20:13:09.125 107 12464.15 0.00 54807.05 88888.00 2014-04-17 20:13:09.250 107 12464.20 -0.03 54807.03 88888.00 2014-04-17 20:13:09.375 107 12464.17 -0.03 54807.03 88888.00 2014-04-17 20:13:09.500 107 12464.12 -0.03 54807.00 88888.00 2014-04-17 20:13:09.625 107 12464.15 -0.03 54807.00 88888.00 2014-04-17 20:13:09.750 107 12464.10 -0.03 54807.03 88888.00 2014-04-17 20:13:09.875 107 12464.02 -0.05 54807.03 88888.00 2014-04-17 20:13:10.000 107 12464.02 -0.03 54807.00 88888.00 2014-04-17 20:13:10.125 107 12464.05 -0.05 54807.03 88888.00 2014-04-17 20:13:10.250 107 12464.05 -0.07 54807.03 88888.00 2014-04-17 20:13:10.375 107 12464.10 -0.03 54807.03 88888.00 2014-04-17 20:13:10.500 107 12464.15 -0.03 54807.05 88888.00 2014-04-17 20:13:10.625 107 12464.15 -0.05 54807.03 88888.00 2014-04-17 20:13:10.750 107 12464.12 -0.10 54807.03 88888.00 2014-04-17 20:13:10.875 107 12464.08 -0.07 54807.03 88888.00 2014-04-17 20:13:11.000 107 12464.05 -0.07 54807.00 88888.00 2014-04-17 20:13:11.125 107 12464.02 -0.10 54807.03 88888.00 2014-04-17 20:13:11.250 107 12464.00 -0.12 54807.00 88888.00 2014-04-17 20:13:11.375 107 12464.05 -0.15 54806.97 88888.00 2014-04-17 20:13:11.500 107 12464.12 -0.15 54806.97 88888.00 2014-04-17 20:13:11.625 107 12464.12 -0.12 54807.00 88888.00 2014-04-17 20:13:11.750 107 12464.08 -0.15 54806.97 88888.00 2014-04-17 20:13:11.875 107 12464.05 -0.15 54807.00 88888.00 2014-04-17 20:13:12.000 107 12464.08 -0.15 54807.00 88888.00 2014-04-17 20:13:12.125 107 12464.08 -0.17 54807.03 88888.00 2014-04-17 20:13:12.250 107 12464.05 -0.23 54807.03 88888.00 2014-04-17 20:13:12.375 107 12464.02 -0.20 54807.00 88888.00 2014-04-17 20:13:12.500 107 12464.02 -0.20 54807.00 88888.00 2014-04-17 20:13:12.625 107 12464.00 -0.20 54807.03 88888.00 2014-04-17 20:13:12.750 107 12464.00 -0.20 54807.03 88888.00 2014-04-17 20:13:12.875 107 12464.08 -0.25 54807.00 88888.00 2014-04-17 20:13:13.000 107 12464.10 -0.25 54806.97 88888.00 2014-04-17 20:13:13.125 107 12464.08 -0.25 54806.97 88888.00 2014-04-17 20:13:13.250 107 12464.08 -0.28 54807.03 88888.00 2014-04-17 20:13:13.375 107 12464.10 -0.28 54807.03 88888.00 2014-04-17 20:13:13.500 107 12464.10 -0.30 54807.00 88888.00 2014-04-17 20:13:13.625 107 12464.10 -0.35 54807.00 88888.00 2014-04-17 20:13:13.750 107 12464.12 -0.35 54806.97 88888.00 2014-04-17 20:13:13.875 107 12464.12 -0.38 54807.00 88888.00 2014-04-17 20:13:14.000 107 12464.08 -0.40 54806.97 88888.00 2014-04-17 20:13:14.125 107 12464.02 -0.40 54807.00 88888.00 2014-04-17 20:13:14.250 107 12464.08 -0.40 54807.05 88888.00 2014-04-17 20:13:14.375 107 12464.08 -0.42 54807.03 88888.00 2014-04-17 20:13:14.500 107 12464.02 -0.42 54806.97 88888.00 2014-04-17 20:13:14.625 107 12464.05 -0.45 54806.97 88888.00 2014-04-17 20:13:14.750 107 12464.05 -0.47 54806.95 88888.00 2014-04-17 20:13:14.875 107 12464.08 -0.47 54806.97 88888.00 2014-04-17 20:13:15.000 107 12464.12 -0.53 54807.00 88888.00 2014-04-17 20:13:15.125 107 12464.12 -0.53 54807.03 88888.00 2014-04-17 20:13:15.250 107 12464.05 -0.57 54807.03 88888.00 2014-04-17 20:13:15.375 107 12464.08 -0.57 54807.05 88888.00 2014-04-17 20:13:15.500 107 12464.12 -0.57 54807.03 88888.00 2014-04-17 20:13:15.625 107 12464.15 -0.62 54807.05 88888.00 2014-04-17 20:13:15.750 107 12464.17 -0.62 54807.03 88888.00 2014-04-17 20:13:15.875 107 12464.17 -0.65 54807.03 88888.00 2014-04-17 20:13:16.000 107 12464.25 -0.70 54807.00 88888.00 2014-04-17 20:13:16.125 107 12464.20 -0.72 54807.00 88888.00 2014-04-17 20:13:16.250 107 12464.23 -0.75 54807.03 88888.00 2014-04-17 20:13:16.375 107 12464.25 -0.78 54807.03 88888.00 2014-04-17 20:13:16.500 107 12464.20 -0.80 54806.97 88888.00 2014-04-17 20:13:16.625 107 12464.23 -0.80 54807.00 88888.00 2014-04-17 20:13:16.750 107 12464.15 -0.82 54807.00 88888.00 2014-04-17 20:13:16.875 107 12464.12 -0.85 54807.00 88888.00 2014-04-17 20:13:17.000 107 12464.15 -0.85 54806.97 88888.00 2014-04-17 20:13:17.125 107 12464.20 -0.85 54806.97 88888.00 2014-04-17 20:13:17.250 107 12464.23 -0.93 54807.00 88888.00 2014-04-17 20:13:17.375 107 12464.27 -0.90 54806.97 88888.00 2014-04-17 20:13:17.500 107 12464.27 -0.93 54806.97 88888.00 2014-04-17 20:13:17.625 107 12464.25 -0.95 54806.97 88888.00 2014-04-17 20:13:17.750 107 12464.23 -0.97 54807.00 88888.00 2014-04-17 20:13:17.875 107 12464.20 -0.97 54806.97 88888.00 2014-04-17 20:13:18.000 107 12464.20 -1.00 54806.95 88888.00 2014-04-17 20:13:18.125 107 12464.25 -1.02 54806.97 88888.00 2014-04-17 20:13:18.250 107 12464.25 -1.07 54807.00 88888.00 2014-04-17 20:13:18.375 107 12464.27 -1.10 54807.00 88888.00 2014-04-17 20:13:18.500 107 12464.27 -1.10 54806.95 88888.00 2014-04-17 20:13:18.625 107 12464.27 -1.12 54806.95 88888.00 2014-04-17 20:13:18.750 107 12464.33 -1.15 54806.93 88888.00 2014-04-17 20:13:18.875 107 12464.30 -1.20 54806.93 88888.00 2014-04-17 20:13:19.000 107 12464.25 -1.20 54806.93 88888.00 2014-04-17 20:13:19.125 107 12464.27 -1.20 54806.97 88888.00 2014-04-17 20:13:19.250 107 12464.30 -1.27 54806.95 88888.00 2014-04-17 20:13:19.375 107 12464.35 -1.25 54806.97 88888.00 2014-04-17 20:13:19.500 107 12464.40 -1.23 54807.00 88888.00 2014-04-17 20:13:19.625 107 12464.40 -1.27 54807.00 88888.00 2014-04-17 20:13:19.750 107 12464.35 -1.30 54806.97 88888.00 2014-04-17 20:13:19.875 107 12464.30 -1.30 54806.97 88888.00 2014-04-17 20:13:20.000 107 12464.30 -1.32 54806.95 88888.00 2014-04-17 20:13:20.125 107 12464.30 -1.32 54807.00 88888.00 2014-04-17 20:13:20.250 107 12464.27 -1.32 54807.00 88888.00 2014-04-17 20:13:20.375 107 12464.38 -1.32 54807.00 88888.00 2014-04-17 20:13:20.500 107 12464.45 -1.35 54807.00 88888.00 2014-04-17 20:13:20.625 107 12464.45 -1.38 54806.97 88888.00 2014-04-17 20:13:20.750 107 12464.42 -1.38 54806.95 88888.00 2014-04-17 20:13:20.875 107 12464.48 -1.38 54806.95 88888.00 2014-04-17 20:13:21.000 107 12464.42 -1.40 54806.93 88888.00 2014-04-17 20:13:21.125 107 12464.33 -1.38 54806.95 88888.00 2014-04-17 20:13:21.250 107 12464.33 -1.40 54806.95 88888.00 2014-04-17 20:13:21.375 107 12464.38 -1.40 54806.93 88888.00 2014-04-17 20:13:21.500 107 12464.40 -1.40 54806.93 88888.00 2014-04-17 20:13:21.625 107 12464.35 -1.40 54806.95 88888.00 2014-04-17 20:13:21.750 107 12464.30 -1.43 54806.95 88888.00 2014-04-17 20:13:21.875 107 12464.38 -1.43 54806.95 88888.00 2014-04-17 20:13:22.000 107 12464.48 -1.43 54806.93 88888.00 2014-04-17 20:13:22.125 107 12464.45 -1.45 54806.93 88888.00 2014-04-17 20:13:22.250 107 12464.45 -1.48 54806.93 88888.00 2014-04-17 20:13:22.375 107 12464.45 -1.48 54806.93 88888.00 2014-04-17 20:13:22.500 107 12464.45 -1.50 54806.93 88888.00 2014-04-17 20:13:22.625 107 12464.45 -1.50 54806.90 88888.00 2014-04-17 20:13:22.750 107 12464.52 -1.52 54806.93 88888.00 2014-04-17 20:13:22.875 107 12464.52 -1.50 54806.90 88888.00 2014-04-17 20:13:23.000 107 12464.48 -1.50 54806.88 88888.00 2014-04-17 20:13:23.125 107 12464.52 -1.50 54806.90 88888.00 2014-04-17 20:13:23.250 107 12464.52 -1.50 54806.90 88888.00 2014-04-17 20:13:23.375 107 12464.60 -1.50 54806.88 88888.00 2014-04-17 20:13:23.500 107 12464.55 -1.50 54806.88 88888.00 2014-04-17 20:13:23.625 107 12464.52 -1.50 54806.88 88888.00 2014-04-17 20:13:23.750 107 12464.50 -1.50 54806.90 88888.00 2014-04-17 20:13:23.875 107 12464.52 -1.50 54806.90 88888.00 2014-04-17 20:13:24.000 107 12464.52 -1.50 54806.85 88888.00 2014-04-17 20:13:24.125 107 12464.55 -1.48 54806.90 88888.00 2014-04-17 20:13:24.250 107 12464.50 -1.48 54806.88 88888.00 2014-04-17 20:13:24.375 107 12464.45 -1.45 54806.88 88888.00 2014-04-17 20:13:24.500 107 12464.48 -1.45 54806.88 88888.00 2014-04-17 20:13:24.625 107 12464.58 -1.45 54806.85 88888.00 2014-04-17 20:13:24.750 107 12464.60 -1.45 54806.85 88888.00 2014-04-17 20:13:24.875 107 12464.60 -1.48 54806.85 88888.00 2014-04-17 20:13:25.000 107 12464.58 -1.43 54806.82 88888.00 2014-04-17 20:13:25.125 107 12464.52 -1.43 54806.82 88888.00 2014-04-17 20:13:25.250 107 12464.52 -1.45 54806.82 88888.00 2014-04-17 20:13:25.375 107 12464.50 -1.43 54806.82 88888.00 2014-04-17 20:13:25.500 107 12464.48 -1.43 54806.82 88888.00 2014-04-17 20:13:25.625 107 12464.50 -1.45 54806.80 88888.00 2014-04-17 20:13:25.750 107 12464.50 -1.43 54806.80 88888.00 2014-04-17 20:13:25.875 107 12464.52 -1.38 54806.80 88888.00 2014-04-17 20:13:26.000 107 12464.58 -1.38 54806.80 88888.00 2014-04-17 20:13:26.125 107 12464.52 -1.40 54806.80 88888.00 2014-04-17 20:13:26.250 107 12464.50 -1.43 54806.80 88888.00 2014-04-17 20:13:26.375 107 12464.58 -1.38 54806.80 88888.00 2014-04-17 20:13:26.500 107 12464.58 -1.35 54806.78 88888.00 2014-04-17 20:13:26.625 107 12464.58 -1.35 54806.78 88888.00 2014-04-17 20:13:26.750 107 12464.50 -1.35 54806.75 88888.00 2014-04-17 20:13:26.875 107 12464.58 -1.35 54806.72 88888.00 2014-04-17 20:13:27.000 107 12464.58 -1.35 54806.72 88888.00 2014-04-17 20:13:27.125 107 12464.60 -1.32 54806.72 88888.00 2014-04-17 20:13:27.250 107 12464.60 -1.30 54806.72 88888.00 2014-04-17 20:13:27.375 107 12464.60 -1.27 54806.75 88888.00 2014-04-17 20:13:27.500 107 12464.62 -1.27 54806.70 88888.00 2014-04-17 20:13:27.625 107 12464.55 -1.25 54806.70 88888.00 2014-04-17 20:13:27.750 107 12464.55 -1.23 54806.70 88888.00 2014-04-17 20:13:27.875 107 12464.58 -1.18 54806.70 88888.00 2014-04-17 20:13:28.000 107 12464.55 -1.20 54806.70 88888.00 2014-04-17 20:13:28.125 107 12464.58 -1.20 54806.70 88888.00 2014-04-17 20:13:28.250 107 12464.60 -1.20 54806.72 88888.00 2014-04-17 20:13:28.375 107 12464.62 -1.18 54806.70 88888.00 2014-04-17 20:13:28.500 107 12464.60 -1.20 54806.65 88888.00 2014-04-17 20:13:28.625 107 12464.60 -1.20 54806.65 88888.00 2014-04-17 20:13:28.750 107 12464.60 -1.15 54806.65 88888.00 2014-04-17 20:13:28.875 107 12464.67 -1.15 54806.65 88888.00 2014-04-17 20:13:29.000 107 12464.70 -1.12 54806.62 88888.00 2014-04-17 20:13:29.125 107 12464.62 -1.12 54806.65 88888.00 2014-04-17 20:13:29.250 107 12464.58 -1.12 54806.65 88888.00 2014-04-17 20:13:29.375 107 12464.65 -1.10 54806.65 88888.00 2014-04-17 20:13:29.500 107 12464.67 -1.05 54806.65 88888.00 2014-04-17 20:13:29.625 107 12464.67 -1.02 54806.62 88888.00 2014-04-17 20:13:29.750 107 12464.62 -1.02 54806.62 88888.00 2014-04-17 20:13:29.875 107 12464.58 -1.00 54806.60 88888.00 2014-04-17 20:13:30.000 107 12464.62 -0.97 54806.60 88888.00 2014-04-17 20:13:30.125 107 12464.62 -0.95 54806.57 88888.00 2014-04-17 20:13:30.250 107 12464.60 -1.00 54806.57 88888.00 2014-04-17 20:13:30.375 107 12464.60 -0.97 54806.57 88888.00 2014-04-17 20:13:30.500 107 12464.62 -0.95 54806.57 88888.00 2014-04-17 20:13:30.625 107 12464.55 -0.93 54806.55 88888.00 2014-04-17 20:13:30.750 107 12464.52 -0.90 54806.53 88888.00 2014-04-17 20:13:30.875 107 12464.62 -0.90 54806.55 88888.00 2014-04-17 20:13:31.000 107 12464.73 -0.90 54806.55 88888.00 2014-04-17 20:13:31.125 107 12464.77 -0.88 54806.57 88888.00 2014-04-17 20:13:31.250 107 12464.73 -0.85 54806.55 88888.00 2014-04-17 20:13:31.375 107 12464.73 -0.85 54806.53 88888.00 2014-04-17 20:13:31.500 107 12464.73 -0.85 54806.53 88888.00 2014-04-17 20:13:31.625 107 12464.65 -0.82 54806.53 88888.00 2014-04-17 20:13:31.750 107 12464.67 -0.82 54806.50 88888.00 2014-04-17 20:13:31.875 107 12464.70 -0.82 54806.47 88888.00 2014-04-17 20:13:32.000 107 12464.70 -0.80 54806.47 88888.00 2014-04-17 20:13:32.125 107 12464.75 -0.80 54806.47 88888.00 2014-04-17 20:13:32.250 107 12464.75 -0.80 54806.47 88888.00 2014-04-17 20:13:32.375 107 12464.77 -0.78 54806.47 88888.00 2014-04-17 20:13:32.500 107 12464.80 -0.78 54806.47 88888.00 2014-04-17 20:13:32.625 107 12464.80 -0.78 54806.47 88888.00 2014-04-17 20:13:32.750 107 12464.83 -0.78 54806.45 88888.00 2014-04-17 20:13:32.875 107 12464.77 -0.78 54806.45 88888.00 2014-04-17 20:13:33.000 107 12464.75 -0.75 54806.45 88888.00 2014-04-17 20:13:33.125 107 12464.77 -0.78 54806.45 88888.00 2014-04-17 20:13:33.250 107 12464.73 -0.75 54806.45 88888.00 2014-04-17 20:13:33.375 107 12464.77 -0.75 54806.45 88888.00 2014-04-17 20:13:33.500 107 12464.85 -0.70 54806.47 88888.00 2014-04-17 20:13:33.625 107 12464.85 -0.72 54806.45 88888.00 2014-04-17 20:13:33.750 107 12464.77 -0.72 54806.43 88888.00 2014-04-17 20:13:33.875 107 12464.85 -0.72 54806.43 88888.00 2014-04-17 20:13:34.000 107 12464.90 -0.72 54806.43 88888.00 2014-04-17 20:13:34.125 107 12464.85 -0.72 54806.43 88888.00 2014-04-17 20:13:34.250 107 12464.90 -0.72 54806.45 88888.00 2014-04-17 20:13:34.375 107 12464.95 -0.70 54806.47 88888.00 2014-04-17 20:13:34.500 107 12464.95 -0.68 54806.47 88888.00 2014-04-17 20:13:34.625 107 12464.88 -0.68 54806.45 88888.00 2014-04-17 20:13:34.750 107 12464.88 -0.68 54806.43 88888.00 2014-04-17 20:13:34.875 107 12464.95 -0.68 54806.43 88888.00 2014-04-17 20:13:35.000 107 12464.95 -0.68 54806.40 88888.00 2014-04-17 20:13:35.125 107 12464.88 -0.70 54806.43 88888.00 2014-04-17 20:13:35.250 107 12464.85 -0.70 54806.40 88888.00 2014-04-17 20:13:35.375 107 12464.88 -0.70 54806.43 88888.00 2014-04-17 20:13:35.500 107 12464.90 -0.68 54806.43 88888.00 2014-04-17 20:13:35.625 107 12465.00 -0.68 54806.43 88888.00 2014-04-17 20:13:35.750 107 12465.02 -0.68 54806.40 88888.00 2014-04-17 20:13:35.875 107 12464.98 -0.70 54806.38 88888.00 2014-04-17 20:13:36.000 107 12465.00 -0.70 54806.38 88888.00 2014-04-17 20:13:36.125 107 12464.98 -0.70 54806.38 88888.00 2014-04-17 20:13:36.250 107 12465.00 -0.72 54806.40 88888.00 2014-04-17 20:13:36.375 107 12464.98 -0.70 54806.40 88888.00 2014-04-17 20:13:36.500 107 12464.98 -0.70 54806.40 88888.00 2014-04-17 20:13:36.625 107 12464.95 -0.72 54806.40 88888.00 2014-04-17 20:13:36.750 107 12465.00 -0.70 54806.38 88888.00 2014-04-17 20:13:36.875 107 12465.02 -0.68 54806.40 88888.00 2014-04-17 20:13:37.000 107 12465.00 -0.68 54806.40 88888.00 2014-04-17 20:13:37.125 107 12464.92 -0.68 54806.38 88888.00 2014-04-17 20:13:37.250 107 12464.85 -0.72 54806.38 88888.00 2014-04-17 20:13:37.375 107 12464.88 -0.72 54806.38 88888.00 2014-04-17 20:13:37.500 107 12464.92 -0.70 54806.38 88888.00 2014-04-17 20:13:37.625 107 12464.95 -0.68 54806.38 88888.00 2014-04-17 20:13:37.750 107 12464.88 -0.70 54806.35 88888.00 2014-04-17 20:13:37.875 107 12464.85 -0.70 54806.35 88888.00 2014-04-17 20:13:38.000 107 12464.90 -0.72 54806.32 88888.00 2014-04-17 20:13:38.125 107 12464.90 -0.75 54806.38 88888.00 2014-04-17 20:13:38.250 107 12464.88 -0.78 54806.38 88888.00 2014-04-17 20:13:38.375 107 12464.85 -0.72 54806.38 88888.00 2014-04-17 20:13:38.500 107 12464.85 -0.72 54806.35 88888.00 2014-04-17 20:13:38.625 107 12464.88 -0.72 54806.35 88888.00 2014-04-17 20:13:38.750 107 12464.92 -0.72 54806.32 88888.00 2014-04-17 20:13:38.875 107 12464.95 -0.75 54806.35 88888.00 2014-04-17 20:13:39.000 107 12464.95 -0.72 54806.32 88888.00 2014-04-17 20:13:39.125 107 12464.88 -0.70 54806.35 88888.00 2014-04-17 20:13:39.250 107 12464.90 -0.75 54806.32 88888.00 2014-04-17 20:13:39.375 107 12464.92 -0.72 54806.30 88888.00 2014-04-17 20:13:39.500 107 12464.92 -0.70 54806.32 88888.00 2014-04-17 20:13:39.625 107 12464.90 -0.72 54806.32 88888.00 2014-04-17 20:13:39.750 107 12464.83 -0.70 54806.35 88888.00 2014-04-17 20:13:39.875 107 12464.77 -0.70 54806.32 88888.00 2014-04-17 20:13:40.000 107 12464.75 -0.68 54806.32 88888.00 2014-04-17 20:13:40.125 107 12464.75 -0.70 54806.30 88888.00 2014-04-17 20:13:40.250 107 12464.70 -0.75 54806.32 88888.00 2014-04-17 20:13:40.375 107 12464.73 -0.72 54806.32 88888.00 2014-04-17 20:13:40.500 107 12464.70 -0.72 54806.32 88888.00 2014-04-17 20:13:40.625 107 12464.73 -0.72 54806.30 88888.00 2014-04-17 20:13:40.750 107 12464.70 -0.68 54806.30 88888.00 2014-04-17 20:13:40.875 107 12464.67 -0.68 54806.30 88888.00 2014-04-17 20:13:41.000 107 12464.65 -0.65 54806.30 88888.00 2014-04-17 20:13:41.125 107 12464.70 -0.70 54806.30 88888.00 2014-04-17 20:13:41.250 107 12464.70 -0.70 54806.32 88888.00 2014-04-17 20:13:41.375 107 12464.67 -0.65 54806.32 88888.00 2014-04-17 20:13:41.500 107 12464.70 -0.65 54806.30 88888.00 2014-04-17 20:13:41.625 107 12464.75 -0.65 54806.30 88888.00 2014-04-17 20:13:41.750 107 12464.80 -0.68 54806.28 88888.00 2014-04-17 20:13:41.875 107 12464.75 -0.68 54806.30 88888.00 2014-04-17 20:13:42.000 107 12464.67 -0.65 54806.28 88888.00 2014-04-17 20:13:42.125 107 12464.70 -0.65 54806.28 88888.00 2014-04-17 20:13:42.250 107 12464.73 -0.65 54806.30 88888.00 2014-04-17 20:13:42.375 107 12464.75 -0.65 54806.30 88888.00 2014-04-17 20:13:42.500 107 12464.75 -0.60 54806.28 88888.00 2014-04-17 20:13:42.625 107 12464.75 -0.60 54806.25 88888.00 2014-04-17 20:13:42.750 107 12464.75 -0.57 54806.22 88888.00 2014-04-17 20:13:42.875 107 12464.75 -0.65 54806.22 88888.00 2014-04-17 20:13:43.000 107 12464.70 -0.62 54806.22 88888.00 2014-04-17 20:13:43.125 107 12464.67 -0.60 54806.25 88888.00 2014-04-17 20:13:43.250 107 12464.65 -0.60 54806.25 88888.00 2014-04-17 20:13:43.375 107 12464.58 -0.55 54806.22 88888.00 2014-04-17 20:13:43.500 107 12464.58 -0.55 54806.22 88888.00 2014-04-17 20:13:43.625 107 12464.60 -0.55 54806.20 88888.00 2014-04-17 20:13:43.750 107 12464.65 -0.55 54806.18 88888.00 2014-04-17 20:13:43.875 107 12464.62 -0.53 54806.18 88888.00 2014-04-17 20:13:44.000 107 12464.52 -0.50 54806.15 88888.00 2014-04-17 20:13:44.125 107 12464.58 -0.47 54806.18 88888.00 2014-04-17 20:13:44.250 107 12464.58 -0.50 54806.15 88888.00 2014-04-17 20:13:44.375 107 12464.58 -0.50 54806.15 88888.00 2014-04-17 20:13:44.500 107 12464.52 -0.50 54806.15 88888.00 2014-04-17 20:13:44.625 107 12464.50 -0.47 54806.15 88888.00 2014-04-17 20:13:44.750 107 12464.55 -0.45 54806.15 88888.00 2014-04-17 20:13:44.875 107 12464.55 -0.45 54806.18 88888.00 2014-04-17 20:13:45.000 107 12464.50 -0.42 54806.18 88888.00 2014-04-17 20:13:45.125 107 12464.50 -0.38 54806.15 88888.00 2014-04-17 20:13:45.250 107 12464.52 -0.40 54806.12 88888.00 2014-04-17 20:13:45.375 107 12464.52 -0.40 54806.12 88888.00 2014-04-17 20:13:45.500 107 12464.52 -0.35 54806.15 88888.00 2014-04-17 20:13:45.625 107 12464.55 -0.33 54806.12 88888.00 2014-04-17 20:13:45.750 107 12464.55 -0.33 54806.12 88888.00 2014-04-17 20:13:45.875 107 12464.55 -0.30 54806.15 88888.00 2014-04-17 20:13:46.000 107 12464.55 -0.28 54806.15 88888.00 2014-04-17 20:13:46.125 107 12464.58 -0.25 54806.18 88888.00 2014-04-17 20:13:46.250 107 12464.55 -0.30 54806.15 88888.00 2014-04-17 20:13:46.375 107 12464.60 -0.25 54806.10 88888.00 2014-04-17 20:13:46.500 107 12464.60 -0.28 54806.10 88888.00 2014-04-17 20:13:46.625 107 12464.50 -0.23 54806.10 88888.00 2014-04-17 20:13:46.750 107 12464.42 -0.23 54806.10 88888.00 2014-04-17 20:13:46.875 107 12464.50 -0.20 54806.07 88888.00 2014-04-17 20:13:47.000 107 12464.55 -0.17 54806.03 88888.00 2014-04-17 20:13:47.125 107 12464.52 -0.20 54806.05 88888.00 2014-04-17 20:13:47.250 107 12464.50 -0.15 54806.07 88888.00 2014-04-17 20:13:47.375 107 12464.48 -0.10 54806.07 88888.00 2014-04-17 20:13:47.500 107 12464.42 -0.07 54806.05 88888.00 2014-04-17 20:13:47.625 107 12464.40 -0.10 54806.07 88888.00 2014-04-17 20:13:47.750 107 12464.38 -0.07 54806.07 88888.00 2014-04-17 20:13:47.875 107 12464.45 -0.05 54806.10 88888.00 2014-04-17 20:13:48.000 107 12464.48 -0.03 54806.05 88888.00 2014-04-17 20:13:48.125 107 12464.48 -0.05 54806.05 88888.00 2014-04-17 20:13:48.250 107 12464.42 -0.03 54806.05 88888.00 2014-04-17 20:13:48.375 107 12464.40 0.00 54806.05 88888.00 2014-04-17 20:13:48.500 107 12464.35 0.03 54806.05 88888.00 2014-04-17 20:13:48.625 107 12464.27 0.00 54806.00 88888.00 2014-04-17 20:13:48.750 107 12464.25 0.00 54806.00 88888.00 2014-04-17 20:13:48.875 107 12464.25 0.05 54806.03 88888.00 2014-04-17 20:13:49.000 107 12464.23 0.07 54805.97 88888.00 2014-04-17 20:13:49.125 107 12464.17 0.12 54806.00 88888.00 2014-04-17 20:13:49.250 107 12464.17 0.12 54806.00 88888.00 2014-04-17 20:13:49.375 107 12464.20 0.12 54805.97 88888.00 2014-04-17 20:13:49.500 107 12464.23 0.12 54805.97 88888.00 2014-04-17 20:13:49.625 107 12464.27 0.12 54806.03 88888.00 2014-04-17 20:13:49.750 107 12464.35 0.15 54805.97 88888.00 2014-04-17 20:13:49.875 107 12464.35 0.23 54806.00 88888.00 2014-04-17 20:13:50.000 107 12464.40 0.23 54805.97 88888.00 2014-04-17 20:13:50.125 107 12464.38 0.20 54805.97 88888.00 2014-04-17 20:13:50.250 107 12464.33 0.20 54805.97 88888.00 2014-04-17 20:13:50.375 107 12464.38 0.25 54805.97 88888.00 2014-04-17 20:13:50.500 107 12464.38 0.30 54805.93 88888.00 2014-04-17 20:13:50.625 107 12464.33 0.28 54805.93 88888.00 2014-04-17 20:13:50.750 107 12464.27 0.28 54805.95 88888.00 2014-04-17 20:13:50.875 107 12464.27 0.30 54805.95 88888.00 2014-04-17 20:13:51.000 107 12464.33 0.35 54805.95 88888.00 2014-04-17 20:13:51.125 107 12464.35 0.33 54805.93 88888.00 2014-04-17 20:13:51.250 107 12464.40 0.38 54805.95 88888.00 2014-04-17 20:13:51.375 107 12464.40 0.40 54805.95 88888.00 2014-04-17 20:13:51.500 107 12464.35 0.40 54805.93 88888.00 2014-04-17 20:13:51.625 107 12464.27 0.40 54805.93 88888.00 2014-04-17 20:13:51.750 107 12464.23 0.38 54805.90 88888.00 2014-04-17 20:13:51.875 107 12464.25 0.40 54805.88 88888.00 2014-04-17 20:13:52.000 107 12464.33 0.42 54805.90 88888.00 2014-04-17 20:13:52.125 107 12464.35 0.42 54805.93 88888.00 2014-04-17 20:13:52.250 107 12464.40 0.45 54805.90 88888.00 2014-04-17 20:13:52.375 107 12464.45 0.47 54805.88 88888.00 2014-04-17 20:13:52.500 107 12464.45 0.45 54805.85 88888.00 2014-04-17 20:13:52.625 107 12464.40 0.45 54805.85 88888.00 2014-04-17 20:13:52.750 107 12464.35 0.45 54805.82 88888.00 2014-04-17 20:13:52.875 107 12464.35 0.47 54805.85 88888.00 2014-04-17 20:13:53.000 107 12464.38 0.50 54805.85 88888.00 2014-04-17 20:13:53.125 107 12464.35 0.50 54805.85 88888.00 2014-04-17 20:13:53.250 107 12464.30 0.47 54805.80 88888.00 2014-04-17 20:13:53.375 107 12464.35 0.50 54805.78 88888.00 2014-04-17 20:13:53.500 107 12464.45 0.50 54805.80 88888.00 2014-04-17 20:13:53.625 107 12464.52 0.50 54805.80 88888.00 2014-04-17 20:13:53.750 107 12464.48 0.50 54805.78 88888.00 2014-04-17 20:13:53.875 107 12464.45 0.50 54805.80 88888.00 2014-04-17 20:13:54.000 107 12464.45 0.50 54805.82 88888.00 2014-04-17 20:13:54.125 107 12464.45 0.53 54805.82 88888.00 2014-04-17 20:13:54.250 107 12464.45 0.50 54805.80 88888.00 2014-04-17 20:13:54.375 107 12464.45 0.53 54805.80 88888.00 2014-04-17 20:13:54.500 107 12464.45 0.47 54805.75 88888.00 2014-04-17 20:13:54.625 107 12464.52 0.50 54805.78 88888.00 2014-04-17 20:13:54.750 107 12464.58 0.50 54805.80 88888.00 2014-04-17 20:13:54.875 107 12464.52 0.45 54805.80 88888.00 2014-04-17 20:13:55.000 107 12464.50 0.42 54805.78 88888.00 2014-04-17 20:13:55.125 107 12464.48 0.42 54805.78 88888.00 2014-04-17 20:13:55.250 107 12464.50 0.45 54805.78 88888.00 2014-04-17 20:13:55.375 107 12464.55 0.45 54805.80 88888.00 2014-04-17 20:13:55.500 107 12464.60 0.45 54805.80 88888.00 2014-04-17 20:13:55.625 107 12464.60 0.47 54805.78 88888.00 2014-04-17 20:13:55.750 107 12464.65 0.45 54805.78 88888.00 2014-04-17 20:13:55.875 107 12464.67 0.45 54805.78 88888.00 2014-04-17 20:13:56.000 107 12464.73 0.42 54805.78 88888.00 2014-04-17 20:13:56.125 107 12464.75 0.42 54805.78 88888.00 2014-04-17 20:13:56.250 107 12464.73 0.38 54805.78 88888.00 2014-04-17 20:13:56.375 107 12464.70 0.40 54805.78 88888.00 2014-04-17 20:13:56.500 107 12464.70 0.35 54805.72 88888.00 2014-04-17 20:13:56.625 107 12464.70 0.33 54805.70 88888.00 2014-04-17 20:13:56.750 107 12464.77 0.33 54805.75 88888.00 2014-04-17 20:13:56.875 107 12464.80 0.33 54805.75 88888.00 2014-04-17 20:13:57.000 107 12464.77 0.30 54805.72 88888.00 2014-04-17 20:13:57.125 107 12464.73 0.25 54805.75 88888.00 2014-04-17 20:13:57.250 107 12464.73 0.28 54805.75 88888.00 2014-04-17 20:13:57.375 107 12464.80 0.28 54805.72 88888.00 2014-04-17 20:13:57.500 107 12464.83 0.25 54805.70 88888.00 2014-04-17 20:13:57.625 107 12464.80 0.20 54805.70 88888.00 2014-04-17 20:13:57.750 107 12464.77 0.17 54805.70 88888.00 2014-04-17 20:13:57.875 107 12464.88 0.15 54805.70 88888.00 2014-04-17 20:13:58.000 107 12464.95 0.15 54805.70 88888.00 2014-04-17 20:13:58.125 107 12464.95 0.17 54805.70 88888.00 2014-04-17 20:13:58.250 107 12464.92 0.15 54805.72 88888.00 2014-04-17 20:13:58.375 107 12464.88 0.12 54805.70 88888.00 2014-04-17 20:13:58.500 107 12464.83 0.07 54805.68 88888.00 2014-04-17 20:13:58.625 107 12464.85 0.05 54805.65 88888.00 2014-04-17 20:13:58.750 107 12464.92 0.05 54805.70 88888.00 2014-04-17 20:13:58.875 107 12465.00 0.05 54805.70 88888.00 2014-04-17 20:13:59.000 107 12465.02 0.03 54805.68 88888.00 2014-04-17 20:13:59.125 107 12465.00 0.03 54805.68 88888.00 2014-04-17 20:13:59.250 107 12464.90 -0.03 54805.70 88888.00 2014-04-17 20:13:59.375 107 12464.98 -0.03 54805.70 88888.00 2014-04-17 20:13:59.500 107 12465.00 -0.03 54805.70 88888.00 2014-04-17 20:13:59.625 107 12465.00 -0.03 54805.70 88888.00 2014-04-17 20:13:59.750 107 12464.98 -0.05 54805.68 88888.00 2014-04-17 20:13:59.875 107 12464.95 -0.10 54805.68 88888.00 2014-04-17 20:14:00.000 107 12464.98 -0.15 54805.68 88888.00 2014-04-17 20:14:00.125 107 12465.05 -0.15 54805.70 88888.00 2014-04-17 20:14:00.250 107 12465.05 -0.17 54805.68 88888.00 2014-04-17 20:14:00.375 107 12465.05 -0.17 54805.70 88888.00 2014-04-17 20:14:00.500 107 12465.12 -0.20 54805.70 88888.00 2014-04-17 20:14:00.625 107 12465.15 -0.20 54805.70 88888.00 2014-04-17 20:14:00.750 107 12465.10 -0.20 54805.68 88888.00 2014-04-17 20:14:00.875 107 12465.10 -0.23 54805.68 88888.00 2014-04-17 20:14:01.000 107 12465.20 -0.25 54805.65 88888.00 2014-04-17 20:14:01.125 107 12465.23 -0.28 54805.68 88888.00 2014-04-17 20:14:01.250 107 12465.15 -0.28 54805.68 88888.00 2014-04-17 20:14:01.375 107 12465.15 -0.33 54805.68 88888.00 2014-04-17 20:14:01.500 107 12465.15 -0.35 54805.68 88888.00 2014-04-17 20:14:01.625 107 12465.17 -0.35 54805.68 88888.00 2014-04-17 20:14:01.750 107 12465.25 -0.38 54805.68 88888.00 2014-04-17 20:14:01.875 107 12465.17 -0.40 54805.68 88888.00 2014-04-17 20:14:02.000 107 12465.12 -0.42 54805.65 88888.00 2014-04-17 20:14:02.125 107 12465.20 -0.42 54805.68 88888.00 2014-04-17 20:14:02.250 107 12465.23 -0.50 54805.68 88888.00 2014-04-17 20:14:02.375 107 12465.27 -0.47 54805.65 88888.00 2014-04-17 20:14:02.500 107 12465.27 -0.50 54805.60 88888.00 2014-04-17 20:14:02.625 107 12465.25 -0.55 54805.60 88888.00 2014-04-17 20:14:02.750 107 12465.20 -0.57 54805.62 88888.00 2014-04-17 20:14:02.875 107 12465.23 -0.60 54805.65 88888.00 2014-04-17 20:14:03.000 107 12465.35 -0.55 54805.65 88888.00 2014-04-17 20:14:03.125 107 12465.35 -0.62 54805.65 88888.00 2014-04-17 20:14:03.250 107 12465.30 -0.70 54805.62 88888.00 2014-04-17 20:14:03.375 107 12465.35 -0.72 54805.60 88888.00 2014-04-17 20:14:03.500 107 12465.40 -0.72 54805.60 88888.00 2014-04-17 20:14:03.625 107 12465.52 -0.70 54805.60 88888.00 2014-04-17 20:14:03.750 107 12465.55 -0.75 54805.60 88888.00 2014-04-17 20:14:03.875 107 12465.50 -0.78 54805.60 88888.00 2014-04-17 20:14:04.000 107 12465.50 -0.75 54805.60 88888.00 2014-04-17 20:14:04.125 107 12465.50 -0.75 54805.62 88888.00 2014-04-17 20:14:04.250 107 12465.48 -0.80 54805.65 88888.00 2014-04-17 20:14:04.375 107 12465.50 -0.80 54805.65 88888.00 2014-04-17 20:14:04.500 107 12465.55 -0.82 54805.65 88888.00 2014-04-17 20:14:04.625 107 12465.60 -0.85 54805.62 88888.00 2014-04-17 20:14:04.750 107 12465.62 -0.85 54805.60 88888.00 2014-04-17 20:14:04.875 107 12465.62 -0.90 54805.60 88888.00 2014-04-17 20:14:05.000 107 12465.70 -0.90 54805.57 88888.00 2014-04-17 20:14:05.125 107 12465.75 -0.90 54805.62 88888.00 2014-04-17 20:14:05.250 107 12465.75 -0.97 54805.62 88888.00 2014-04-17 20:14:05.375 107 12465.73 -0.95 54805.60 88888.00 2014-04-17 20:14:05.500 107 12465.70 -1.00 54805.57 88888.00 2014-04-17 20:14:05.625 107 12465.73 -1.02 54805.60 88888.00 2014-04-17 20:14:05.750 107 12465.67 -1.02 54805.60 88888.00 2014-04-17 20:14:05.875 107 12465.67 -1.05 54805.60 88888.00 2014-04-17 20:14:06.000 107 12465.73 -1.07 54805.57 88888.00 2014-04-17 20:14:06.125 107 12465.77 -1.10 54805.60 88888.00 2014-04-17 20:14:06.250 107 12465.77 -1.12 54805.60 88888.00 2014-04-17 20:14:06.375 107 12465.77 -1.12 54805.60 88888.00 2014-04-17 20:14:06.500 107 12465.75 -1.15 54805.57 88888.00 2014-04-17 20:14:06.625 107 12465.67 -1.18 54805.57 88888.00 2014-04-17 20:14:06.750 107 12465.70 -1.18 54805.57 88888.00 2014-04-17 20:14:06.875 107 12465.85 -1.23 54805.57 88888.00 2014-04-17 20:14:07.000 107 12465.90 -1.25 54805.57 88888.00 2014-04-17 20:14:07.125 107 12465.92 -1.25 54805.57 88888.00 2014-04-17 20:14:07.250 107 12465.90 -1.25 54805.60 88888.00 2014-04-17 20:14:07.375 107 12465.88 -1.27 54805.60 88888.00 2014-04-17 20:14:07.500 107 12465.88 -1.32 54805.60 88888.00 2014-04-17 20:14:07.625 107 12465.90 -1.35 54805.60 88888.00 2014-04-17 20:14:07.750 107 12465.92 -1.35 54805.60 88888.00 2014-04-17 20:14:07.875 107 12465.98 -1.40 54805.57 88888.00 2014-04-17 20:14:08.000 107 12465.95 -1.45 54805.55 88888.00 2014-04-17 20:14:08.125 107 12465.90 -1.45 54805.57 88888.00 2014-04-17 20:14:08.250 107 12465.95 -1.45 54805.57 88888.00 2014-04-17 20:14:08.375 107 12466.00 -1.45 54805.55 88888.00 2014-04-17 20:14:08.500 107 12466.00 -1.50 54805.55 88888.00 2014-04-17 20:14:08.625 107 12465.98 -1.50 54805.55 88888.00 2014-04-17 20:14:08.750 107 12465.98 -1.55 54805.57 88888.00 2014-04-17 20:14:08.875 107 12465.95 -1.57 54805.57 88888.00 2014-04-17 20:14:09.000 107 12465.95 -1.55 54805.55 88888.00 2014-04-17 20:14:09.125 107 12466.00 -1.57 54805.57 88888.00 2014-04-17 20:14:09.250 107 12466.08 -1.60 54805.60 88888.00 2014-04-17 20:14:09.375 107 12466.10 -1.60 54805.60 88888.00 2014-04-17 20:14:09.500 107 12466.08 -1.62 54805.60 88888.00 2014-04-17 20:14:09.625 107 12466.02 -1.65 54805.55 88888.00 2014-04-17 20:14:09.750 107 12466.05 -1.68 54805.55 88888.00 2014-04-17 20:14:09.875 107 12466.12 -1.70 54805.55 88888.00 2014-04-17 20:14:10.000 107 12466.20 -1.70 54805.55 88888.00 2014-04-17 20:14:10.125 107 12466.17 -1.73 54805.57 88888.00 2014-04-17 20:14:10.250 107 12466.10 -1.77 54805.57 88888.00 2014-04-17 20:14:10.375 107 12466.10 -1.75 54805.57 88888.00 2014-04-17 20:14:10.500 107 12466.15 -1.75 54805.57 88888.00 2014-04-17 20:14:10.625 107 12466.15 -1.80 54805.57 88888.00 2014-04-17 20:14:10.750 107 12466.17 -1.80 54805.57 88888.00 2014-04-17 20:14:10.875 107 12466.12 -1.80 54805.57 88888.00 2014-04-17 20:14:11.000 107 12466.15 -1.80 54805.57 88888.00 2014-04-17 20:14:11.125 107 12466.20 -1.82 54805.55 88888.00 2014-04-17 20:14:11.250 107 12466.15 -1.88 54805.55 88888.00 2014-04-17 20:14:11.375 107 12466.15 -1.88 54805.55 88888.00 2014-04-17 20:14:11.500 107 12466.12 -1.90 54805.55 88888.00 2014-04-17 20:14:11.625 107 12466.20 -1.95 54805.55 88888.00 2014-04-17 20:14:11.750 107 12466.20 -1.98 54805.55 88888.00 2014-04-17 20:14:11.875 107 12466.23 -1.95 54805.55 88888.00 2014-04-17 20:14:12.000 107 12466.23 -1.93 54805.55 88888.00 2014-04-17 20:14:12.125 107 12466.25 -1.98 54805.55 88888.00 2014-04-17 20:14:12.250 107 12466.27 -2.00 54805.55 88888.00 2014-04-17 20:14:12.375 107 12466.33 -2.00 54805.55 88888.00 2014-04-17 20:14:12.500 107 12466.33 -2.05 54805.57 88888.00 2014-04-17 20:14:12.625 107 12466.35 -2.02 54805.57 88888.00 2014-04-17 20:14:12.750 107 12466.35 -2.00 54805.57 88888.00 2014-04-17 20:14:12.875 107 12466.30 -1.98 54805.57 88888.00 2014-04-17 20:14:13.000 107 12466.33 -1.98 54805.55 88888.00 2014-04-17 20:14:13.125 107 12466.40 -2.00 54805.55 88888.00 2014-04-17 20:14:13.250 107 12466.38 -2.05 54805.57 88888.00 2014-04-17 20:14:13.375 107 12466.40 -2.08 54805.57 88888.00 2014-04-17 20:14:13.500 107 12466.40 -2.10 54805.55 88888.00 2014-04-17 20:14:13.625 107 12466.38 -2.12 54805.55 88888.00 2014-04-17 20:14:13.750 107 12466.38 -2.10 54805.55 88888.00 2014-04-17 20:14:13.875 107 12466.42 -2.10 54805.57 88888.00 2014-04-17 20:14:14.000 107 12466.45 -2.10 54805.55 88888.00 2014-04-17 20:14:14.125 107 12466.42 -2.12 54805.57 88888.00 2014-04-17 20:14:14.250 107 12466.40 -2.15 54805.55 88888.00 2014-04-17 20:14:14.375 107 12466.45 -2.15 54805.55 88888.00 2014-04-17 20:14:14.500 107 12466.45 -2.17 54805.55 88888.00 2014-04-17 20:14:14.625 107 12466.45 -2.20 54805.55 88888.00 2014-04-17 20:14:14.750 107 12466.48 -2.20 54805.55 88888.00 2014-04-17 20:14:14.875 107 12466.50 -2.15 54805.57 88888.00 2014-04-17 20:14:15.000 107 12466.55 -2.17 54805.55 88888.00 2014-04-17 20:14:15.125 107 12466.58 -2.17 54805.57 88888.00 2014-04-17 20:14:15.250 107 12466.60 -2.20 54805.53 88888.00 2014-04-17 20:14:15.375 107 12466.62 -2.23 54805.55 88888.00 2014-04-17 20:14:15.500 107 12466.60 -2.25 54805.53 88888.00 2014-04-17 20:14:15.625 107 12466.58 -2.25 54805.55 88888.00 2014-04-17 20:14:15.750 107 12466.60 -2.25 54805.50 88888.00 2014-04-17 20:14:15.875 107 12466.67 -2.25 54805.50 88888.00 2014-04-17 20:14:16.000 107 12466.70 -2.23 54805.53 88888.00 2014-04-17 20:14:16.125 107 12466.70 -2.27 54805.53 88888.00 2014-04-17 20:14:16.250 107 12466.75 -2.33 54805.50 88888.00 2014-04-17 20:14:16.375 107 12466.83 -2.33 54805.50 88888.00 2014-04-17 20:14:16.500 107 12466.88 -2.33 54805.50 88888.00 2014-04-17 20:14:16.625 107 12466.88 -2.33 54805.50 88888.00 2014-04-17 20:14:16.750 107 12466.88 -2.35 54805.47 88888.00 2014-04-17 20:14:16.875 107 12466.85 -2.35 54805.45 88888.00 2014-04-17 20:14:17.000 107 12466.88 -2.33 54805.45 88888.00 2014-04-17 20:14:17.125 107 12466.90 -2.35 54805.47 88888.00 2014-04-17 20:14:17.250 107 12466.95 -2.35 54805.47 88888.00 2014-04-17 20:14:17.375 107 12467.00 -2.35 54805.47 88888.00 2014-04-17 20:14:17.500 107 12467.05 -2.33 54805.47 88888.00 2014-04-17 20:14:17.625 107 12467.10 -2.33 54805.50 88888.00 2014-04-17 20:14:17.750 107 12467.10 -2.30 54805.50 88888.00 2014-04-17 20:14:17.875 107 12467.12 -2.35 54805.47 88888.00 2014-04-17 20:14:18.000 107 12467.12 -2.38 54805.43 88888.00 2014-04-17 20:14:18.125 107 12467.15 -2.38 54805.43 88888.00 2014-04-17 20:14:18.250 107 12467.12 -2.40 54805.45 88888.00 2014-04-17 20:14:18.375 107 12467.15 -2.38 54805.45 88888.00 2014-04-17 20:14:18.500 107 12467.15 -2.40 54805.45 88888.00 2014-04-17 20:14:18.625 107 12467.12 -2.40 54805.47 88888.00 2014-04-17 20:14:18.750 107 12467.12 -2.40 54805.43 88888.00 2014-04-17 20:14:18.875 107 12467.15 -2.40 54805.40 88888.00 2014-04-17 20:14:19.000 107 12467.15 -2.45 54805.40 88888.00 2014-04-17 20:14:19.125 107 12467.23 -2.40 54805.43 88888.00 2014-04-17 20:14:19.250 107 12467.25 -2.40 54805.45 88888.00 2014-04-17 20:14:19.375 107 12467.25 -2.40 54805.45 88888.00 2014-04-17 20:14:19.500 107 12467.33 -2.42 54805.43 88888.00 2014-04-17 20:14:19.625 107 12467.33 -2.42 54805.40 88888.00 2014-04-17 20:14:19.750 107 12467.30 -2.42 54805.40 88888.00 2014-04-17 20:14:19.875 107 12467.27 -2.40 54805.40 88888.00 2014-04-17 20:14:20.000 107 12467.30 -2.42 54805.38 88888.00 2014-04-17 20:14:20.125 107 12467.35 -2.42 54805.40 88888.00 2014-04-17 20:14:20.250 107 12467.40 -2.42 54805.38 88888.00 2014-04-17 20:14:20.375 107 12467.38 -2.42 54805.35 88888.00 2014-04-17 20:14:20.500 107 12467.33 -2.42 54805.35 88888.00 2014-04-17 20:14:20.625 107 12467.30 -2.45 54805.32 88888.00 2014-04-17 20:14:20.750 107 12467.35 -2.45 54805.35 88888.00 2014-04-17 20:14:20.875 107 12467.42 -2.42 54805.38 88888.00 2014-04-17 20:14:21.000 107 12467.48 -2.42 54805.38 88888.00 2014-04-17 20:14:21.125 107 12467.45 -2.42 54805.38 88888.00 2014-04-17 20:14:21.250 107 12467.42 -2.45 54805.35 88888.00 2014-04-17 20:14:21.375 107 12467.50 -2.42 54805.38 88888.00 2014-04-17 20:14:21.500 107 12467.52 -2.42 54805.32 88888.00 2014-04-17 20:14:21.625 107 12467.50 -2.45 54805.28 88888.00 2014-04-17 20:14:21.750 107 12467.52 -2.42 54805.28 88888.00 2014-04-17 20:14:21.875 107 12467.52 -2.42 54805.30 88888.00 2014-04-17 20:14:22.000 107 12467.52 -2.42 54805.30 88888.00 2014-04-17 20:14:22.125 107 12467.58 -2.42 54805.32 88888.00 2014-04-17 20:14:22.250 107 12467.65 -2.45 54805.32 88888.00 2014-04-17 20:14:22.375 107 12467.70 -2.45 54805.30 88888.00 2014-04-17 20:14:22.500 107 12467.73 -2.45 54805.25 88888.00 2014-04-17 20:14:22.625 107 12467.70 -2.42 54805.25 88888.00 2014-04-17 20:14:22.750 107 12467.73 -2.40 54805.25 88888.00 2014-04-17 20:14:22.875 107 12467.75 -2.40 54805.28 88888.00 2014-04-17 20:14:23.000 107 12467.77 -2.38 54805.25 88888.00 2014-04-17 20:14:23.125 107 12467.75 -2.35 54805.25 88888.00 2014-04-17 20:14:23.250 107 12467.67 -2.38 54805.25 88888.00 2014-04-17 20:14:23.375 107 12467.67 -2.38 54805.22 88888.00 2014-04-17 20:14:23.500 107 12467.67 -2.38 54805.22 88888.00 2014-04-17 20:14:23.625 107 12467.62 -2.35 54805.22 88888.00 2014-04-17 20:14:23.750 107 12467.62 -2.33 54805.22 88888.00 2014-04-17 20:14:23.875 107 12467.73 -2.35 54805.25 88888.00 2014-04-17 20:14:24.000 107 12467.80 -2.35 54805.22 88888.00 2014-04-17 20:14:24.125 107 12467.85 -2.35 54805.20 88888.00 2014-04-17 20:14:24.250 107 12467.85 -2.33 54805.20 88888.00 2014-04-17 20:14:24.375 107 12467.85 -2.25 54805.20 88888.00 2014-04-17 20:14:24.500 107 12467.83 -2.27 54805.18 88888.00 2014-04-17 20:14:24.625 107 12467.77 -2.27 54805.18 88888.00 2014-04-17 20:14:24.750 107 12467.80 -2.27 54805.18 88888.00 2014-04-17 20:14:24.875 107 12467.83 -2.25 54805.15 88888.00 2014-04-17 20:14:25.000 107 12467.88 -2.23 54805.12 88888.00 2014-04-17 20:14:25.125 107 12467.88 -2.20 54805.12 88888.00 2014-04-17 20:14:25.250 107 12467.83 -2.20 54805.15 88888.00 2014-04-17 20:14:25.375 107 12467.85 -2.17 54805.15 88888.00 2014-04-17 20:14:25.500 107 12467.83 -2.17 54805.12 88888.00 2014-04-17 20:14:25.625 107 12467.85 -2.12 54805.10 88888.00 2014-04-17 20:14:25.750 107 12467.85 -2.08 54805.10 88888.00 2014-04-17 20:14:25.875 107 12467.88 -2.10 54805.10 88888.00 2014-04-17 20:14:26.000 107 12467.90 -2.08 54805.07 88888.00 2014-04-17 20:14:26.125 107 12467.95 -2.05 54805.10 88888.00 2014-04-17 20:14:26.250 107 12467.92 -2.02 54805.07 88888.00 2014-04-17 20:14:26.375 107 12467.95 -2.02 54805.07 88888.00 2014-04-17 20:14:26.500 107 12467.92 -2.00 54805.07 88888.00 2014-04-17 20:14:26.625 107 12467.92 -2.00 54805.10 88888.00 2014-04-17 20:14:26.750 107 12467.95 -1.98 54805.07 88888.00 2014-04-17 20:14:26.875 107 12467.95 -1.98 54805.07 88888.00 2014-04-17 20:14:27.000 107 12467.95 -1.95 54805.07 88888.00 2014-04-17 20:14:27.125 107 12467.98 -1.93 54805.07 88888.00 2014-04-17 20:14:27.250 107 12467.90 -1.93 54805.07 88888.00 2014-04-17 20:14:27.375 107 12467.88 -1.93 54805.05 88888.00 2014-04-17 20:14:27.500 107 12467.90 -1.90 54805.07 88888.00 2014-04-17 20:14:27.625 107 12467.98 -1.85 54805.10 88888.00 2014-04-17 20:14:27.750 107 12468.00 -1.85 54805.10 88888.00 2014-04-17 20:14:27.875 107 12467.98 -1.80 54805.07 88888.00 2014-04-17 20:14:28.000 107 12467.95 -1.77 54805.05 88888.00 2014-04-17 20:14:28.125 107 12467.98 -1.80 54805.03 88888.00 2014-04-17 20:14:28.250 107 12467.98 -1.80 54805.05 88888.00 2014-04-17 20:14:28.375 107 12468.00 -1.77 54805.03 88888.00 2014-04-17 20:14:28.500 107 12467.98 -1.75 54805.05 88888.00 2014-04-17 20:14:28.625 107 12467.95 -1.73 54805.05 88888.00 2014-04-17 20:14:28.750 107 12467.90 -1.73 54805.03 88888.00 2014-04-17 20:14:28.875 107 12467.92 -1.70 54805.05 88888.00 2014-04-17 20:14:29.000 107 12468.00 -1.70 54805.03 88888.00 2014-04-17 20:14:29.125 107 12468.00 -1.68 54805.03 88888.00 2014-04-17 20:14:29.250 107 12467.98 -1.68 54805.00 88888.00 2014-04-17 20:14:29.375 107 12468.00 -1.68 54805.00 88888.00 2014-04-17 20:14:29.500 107 12467.98 -1.68 54805.00 88888.00 2014-04-17 20:14:29.625 107 12468.00 -1.65 54805.00 88888.00 2014-04-17 20:14:29.750 107 12468.02 -1.62 54805.00 88888.00 2014-04-17 20:14:29.875 107 12468.05 -1.65 54805.00 88888.00 2014-04-17 20:14:30.000 107 12468.10 -1.65 54804.97 88888.00 2014-04-17 20:14:30.125 107 12468.12 -1.62 54804.97 88888.00 2014-04-17 20:14:30.250 107 12468.05 -1.65 54804.95 88888.00 2014-04-17 20:14:30.375 107 12468.08 -1.62 54804.95 88888.00 2014-04-17 20:14:30.500 107 12468.02 -1.62 54804.97 88888.00 2014-04-17 20:14:30.625 107 12468.00 -1.65 54804.95 88888.00 2014-04-17 20:14:30.750 107 12468.02 -1.62 54804.95 88888.00 2014-04-17 20:14:30.875 107 12468.08 -1.62 54805.00 88888.00 2014-04-17 20:14:31.000 107 12468.05 -1.62 54805.00 88888.00 2014-04-17 20:14:31.125 107 12468.08 -1.60 54805.00 88888.00 2014-04-17 20:14:31.250 107 12468.08 -1.60 54804.97 88888.00 2014-04-17 20:14:31.375 107 12468.02 -1.60 54804.97 88888.00 2014-04-17 20:14:31.500 107 12468.00 -1.62 54804.97 88888.00 2014-04-17 20:14:31.625 107 12468.02 -1.60 54804.95 88888.00 2014-04-17 20:14:31.750 107 12467.98 -1.62 54804.93 88888.00 2014-04-17 20:14:31.875 107 12467.95 -1.60 54804.95 88888.00 2014-04-17 20:14:32.000 107 12468.02 -1.60 54804.93 88888.00 2014-04-17 20:14:32.125 107 12468.10 -1.62 54804.97 88888.00 2014-04-17 20:14:32.250 107 12468.08 -1.68 54804.95 88888.00 2014-04-17 20:14:32.375 107 12468.08 -1.65 54804.95 88888.00 2014-04-17 20:14:32.500 107 12468.08 -1.65 54804.95 88888.00 2014-04-17 20:14:32.625 107 12468.05 -1.65 54804.93 88888.00 2014-04-17 20:14:32.750 107 12468.05 -1.65 54804.93 88888.00 2014-04-17 20:14:32.875 107 12468.05 -1.68 54804.97 88888.00 2014-04-17 20:14:33.000 107 12468.02 -1.68 54804.97 88888.00 2014-04-17 20:14:33.125 107 12468.00 -1.68 54804.97 88888.00 2014-04-17 20:14:33.250 107 12467.95 -1.70 54805.00 88888.00 2014-04-17 20:14:33.375 107 12467.92 -1.70 54804.97 88888.00 2014-04-17 20:14:33.500 107 12467.92 -1.70 54804.97 88888.00 2014-04-17 20:14:33.625 107 12467.95 -1.70 54804.95 88888.00 2014-04-17 20:14:33.750 107 12467.95 -1.73 54804.93 88888.00 2014-04-17 20:14:33.875 107 12467.92 -1.75 54804.95 88888.00 2014-04-17 20:14:34.000 107 12467.95 -1.80 54804.95 88888.00 2014-04-17 20:14:34.125 107 12467.98 -1.80 54804.97 88888.00 2014-04-17 20:14:34.250 107 12467.95 -1.82 54805.00 88888.00 2014-04-17 20:14:34.375 107 12467.92 -1.77 54805.00 88888.00 2014-04-17 20:14:34.500 107 12467.90 -1.77 54805.00 88888.00 2014-04-17 20:14:34.625 107 12467.88 -1.85 54804.97 88888.00 2014-04-17 20:14:34.750 107 12467.88 -1.90 54805.00 88888.00 2014-04-17 20:14:34.875 107 12467.80 -1.88 54805.03 88888.00 2014-04-17 20:14:35.000 107 12467.83 -1.90 54805.05 88888.00 2014-04-17 20:14:35.125 107 12467.95 -1.90 54805.07 88888.00 2014-04-17 20:14:35.250 107 12467.92 -1.93 54805.10 88888.00 2014-04-17 20:14:35.375 107 12467.85 -1.93 54805.07 88888.00 2014-04-17 20:14:35.500 107 12467.83 -1.98 54805.05 88888.00 2014-04-17 20:14:35.625 107 12467.90 -1.98 54805.07 88888.00 2014-04-17 20:14:35.750 107 12467.88 -2.02 54805.07 88888.00 2014-04-17 20:14:35.875 107 12467.90 -2.02 54805.05 88888.00 2014-04-17 20:14:36.000 107 12467.85 -2.08 54805.07 88888.00 2014-04-17 20:14:36.125 107 12467.73 -2.10 54805.07 88888.00 2014-04-17 20:14:36.250 107 12467.65 -2.15 54805.05 88888.00 2014-04-17 20:14:36.375 107 12467.75 -2.12 54805.05 88888.00 2014-04-17 20:14:36.500 107 12467.75 -2.17 54805.05 88888.00 2014-04-17 20:14:36.625 107 12467.75 -2.17 54805.07 88888.00 2014-04-17 20:14:36.750 107 12467.75 -2.23 54805.10 88888.00 2014-04-17 20:14:36.875 107 12467.75 -2.23 54805.10 88888.00 2014-04-17 20:14:37.000 107 12467.77 -2.25 54805.07 88888.00 2014-04-17 20:14:37.125 107 12467.77 -2.27 54805.10 88888.00 2014-04-17 20:14:37.250 107 12467.70 -2.33 54805.15 88888.00 2014-04-17 20:14:37.375 107 12467.67 -2.33 54805.12 88888.00 2014-04-17 20:14:37.500 107 12467.62 -2.35 54805.12 88888.00 2014-04-17 20:14:37.625 107 12467.65 -2.35 54805.12 88888.00 2014-04-17 20:14:37.750 107 12467.67 -2.38 54805.15 88888.00 2014-04-17 20:14:37.875 107 12467.55 -2.40 54805.15 88888.00 2014-04-17 20:14:38.000 107 12467.50 -2.40 54805.15 88888.00 2014-04-17 20:14:38.125 107 12467.52 -2.45 54805.18 88888.00 2014-04-17 20:14:38.250 107 12467.58 -2.50 54805.15 88888.00 2014-04-17 20:14:38.375 107 12467.62 -2.50 54805.15 88888.00 2014-04-17 20:14:38.500 107 12467.60 -2.52 54805.15 88888.00 2014-04-17 20:14:38.625 107 12467.55 -2.55 54805.15 88888.00 2014-04-17 20:14:38.750 107 12467.48 -2.58 54805.18 88888.00 2014-04-17 20:14:38.875 107 12467.42 -2.60 54805.18 88888.00 2014-04-17 20:14:39.000 107 12467.40 -2.62 54805.18 88888.00 2014-04-17 20:14:39.125 107 12467.42 -2.67 54805.20 88888.00 2014-04-17 20:14:39.250 107 12467.38 -2.67 54805.20 88888.00 2014-04-17 20:14:39.375 107 12467.45 -2.65 54805.20 88888.00 2014-04-17 20:14:39.500 107 12467.45 -2.65 54805.25 88888.00 2014-04-17 20:14:39.625 107 12467.40 -2.67 54805.25 88888.00 2014-04-17 20:14:39.750 107 12467.33 -2.73 54805.22 88888.00 2014-04-17 20:14:39.875 107 12467.35 -2.75 54805.22 88888.00 2014-04-17 20:14:40.000 107 12467.38 -2.75 54805.20 88888.00 2014-04-17 20:14:40.125 107 12467.33 -2.77 54805.22 88888.00 2014-04-17 20:14:40.250 107 12467.30 -2.83 54805.20 88888.00 2014-04-17 20:14:40.375 107 12467.30 -2.80 54805.22 88888.00 2014-04-17 20:14:40.500 107 12467.27 -2.85 54805.25 88888.00 2014-04-17 20:14:40.625 107 12467.23 -2.90 54805.30 88888.00 2014-04-17 20:14:40.750 107 12467.23 -2.88 54805.30 88888.00 2014-04-17 20:14:40.875 107 12467.17 -2.90 54805.28 88888.00 2014-04-17 20:14:41.000 107 12467.10 -2.95 54805.28 88888.00 2014-04-17 20:14:41.125 107 12467.10 -2.98 54805.30 88888.00 2014-04-17 20:14:41.250 107 12467.12 -3.00 54805.28 88888.00 2014-04-17 20:14:41.375 107 12467.17 -3.00 54805.28 88888.00 2014-04-17 20:14:41.500 107 12467.17 -3.00 54805.28 88888.00 2014-04-17 20:14:41.625 107 12467.17 -3.02 54805.28 88888.00 2014-04-17 20:14:41.750 107 12467.12 -3.02 54805.28 88888.00 2014-04-17 20:14:41.875 107 12467.08 -3.05 54805.30 88888.00 2014-04-17 20:14:42.000 107 12467.15 -3.05 54805.30 88888.00 2014-04-17 20:14:42.125 107 12467.12 -3.08 54805.30 88888.00 2014-04-17 20:14:42.250 107 12467.08 -3.10 54805.30 88888.00 2014-04-17 20:14:42.375 107 12467.10 -3.10 54805.28 88888.00 2014-04-17 20:14:42.500 107 12467.12 -3.10 54805.28 88888.00 2014-04-17 20:14:42.625 107 12467.15 -3.12 54805.30 88888.00 2014-04-17 20:14:42.750 107 12467.08 -3.17 54805.30 88888.00 2014-04-17 20:14:42.875 107 12467.00 -3.17 54805.30 88888.00 2014-04-17 20:14:43.000 107 12466.92 -3.17 54805.30 88888.00 2014-04-17 20:14:43.125 107 12466.90 -3.20 54805.32 88888.00 2014-04-17 20:14:43.250 107 12466.88 -3.25 54805.30 88888.00 2014-04-17 20:14:43.375 107 12466.92 -3.25 54805.30 88888.00 2014-04-17 20:14:43.500 107 12466.95 -3.30 54805.28 88888.00 2014-04-17 20:14:43.625 107 12466.98 -3.27 54805.30 88888.00 2014-04-17 20:14:43.750 107 12467.00 -3.27 54805.32 88888.00 2014-04-17 20:14:43.875 107 12466.95 -3.25 54805.35 88888.00 2014-04-17 20:14:44.000 107 12466.92 -3.27 54805.30 88888.00 2014-04-17 20:14:44.125 107 12466.92 -3.30 54805.30 88888.00 2014-04-17 20:14:44.250 107 12466.90 -3.35 54805.30 88888.00 2014-04-17 20:14:44.375 107 12466.92 -3.35 54805.30 88888.00 2014-04-17 20:14:44.500 107 12466.90 -3.35 54805.32 88888.00 2014-04-17 20:14:44.625 107 12466.88 -3.35 54805.32 88888.00 2014-04-17 20:14:44.750 107 12466.80 -3.40 54805.32 88888.00 2014-04-17 20:14:44.875 107 12466.75 -3.38 54805.32 88888.00 2014-04-17 20:14:45.000 107 12466.77 -3.38 54805.35 88888.00 2014-04-17 20:14:45.125 107 12466.75 -3.38 54805.38 88888.00 2014-04-17 20:14:45.250 107 12466.77 -3.40 54805.38 88888.00 2014-04-17 20:14:45.375 107 12466.73 -3.40 54805.35 88888.00 2014-04-17 20:14:45.500 107 12466.75 -3.42 54805.32 88888.00 2014-04-17 20:14:45.625 107 12466.83 -3.45 54805.35 88888.00 2014-04-17 20:14:45.750 107 12466.85 -3.45 54805.35 88888.00 2014-04-17 20:14:45.875 107 12466.77 -3.48 54805.32 88888.00 2014-04-17 20:14:46.000 107 12466.65 -3.52 54805.35 88888.00 2014-04-17 20:14:46.125 107 12466.73 -3.52 54805.35 88888.00 2014-04-17 20:14:46.250 107 12466.73 -3.58 54805.35 88888.00 2014-04-17 20:14:46.375 107 12466.77 -3.55 54805.35 88888.00 2014-04-17 20:14:46.500 107 12466.80 -3.55 54805.32 88888.00 2014-04-17 20:14:46.625 107 12466.77 -3.58 54805.35 88888.00 2014-04-17 20:14:46.750 107 12466.77 -3.58 54805.35 88888.00 2014-04-17 20:14:46.875 107 12466.77 -3.58 54805.38 88888.00 2014-04-17 20:14:47.000 107 12466.75 -3.60 54805.38 88888.00 2014-04-17 20:14:47.125 107 12466.73 -3.60 54805.43 88888.00 2014-04-17 20:14:47.250 107 12466.73 -3.62 54805.43 88888.00 2014-04-17 20:14:47.375 107 12466.77 -3.60 54805.40 88888.00 2014-04-17 20:14:47.500 107 12466.77 -3.62 54805.38 88888.00 2014-04-17 20:14:47.625 107 12466.73 -3.67 54805.38 88888.00 2014-04-17 20:14:47.750 107 12466.70 -3.67 54805.38 88888.00 2014-04-17 20:14:47.875 107 12466.75 -3.65 54805.40 88888.00 2014-04-17 20:14:48.000 107 12466.70 -3.65 54805.40 88888.00 2014-04-17 20:14:48.125 107 12466.73 -3.67 54805.40 88888.00 2014-04-17 20:14:48.250 107 12466.70 -3.73 54805.45 88888.00 2014-04-17 20:14:48.375 107 12466.73 -3.73 54805.40 88888.00 2014-04-17 20:14:48.500 107 12466.75 -3.75 54805.40 88888.00 2014-04-17 20:14:48.625 107 12466.73 -3.80 54805.38 88888.00 2014-04-17 20:14:48.750 107 12466.70 -3.80 54805.40 88888.00 2014-04-17 20:14:48.875 107 12466.75 -3.77 54805.43 88888.00 2014-04-17 20:14:49.000 107 12466.75 -3.75 54805.40 88888.00 2014-04-17 20:14:49.125 107 12466.73 -3.83 54805.43 88888.00 2014-04-17 20:14:49.250 107 12466.65 -3.85 54805.40 88888.00 2014-04-17 20:14:49.375 107 12466.67 -3.85 54805.40 88888.00 2014-04-17 20:14:49.500 107 12466.73 -3.85 54805.40 88888.00 2014-04-17 20:14:49.625 107 12466.77 -3.90 54805.43 88888.00 2014-04-17 20:14:49.750 107 12466.75 -3.90 54805.40 88888.00 2014-04-17 20:14:49.875 107 12466.80 -3.90 54805.43 88888.00 2014-04-17 20:14:50.000 107 12466.83 -3.92 54805.40 88888.00 2014-04-17 20:14:50.125 107 12466.77 -3.95 54805.43 88888.00 2014-04-17 20:14:50.250 107 12466.70 -3.98 54805.43 88888.00 2014-04-17 20:14:50.375 107 12466.75 -3.98 54805.45 88888.00 2014-04-17 20:14:50.500 107 12466.73 -4.00 54805.43 88888.00 2014-04-17 20:14:50.625 107 12466.80 -4.00 54805.43 88888.00 2014-04-17 20:14:50.750 107 12466.80 -4.00 54805.38 88888.00 2014-04-17 20:14:50.875 107 12466.83 -4.03 54805.40 88888.00 2014-04-17 20:14:51.000 107 12466.83 -4.05 54805.40 88888.00 2014-04-17 20:14:51.125 107 12466.77 -4.05 54805.40 88888.00 2014-04-17 20:14:51.250 107 12466.75 -4.05 54805.40 88888.00 2014-04-17 20:14:51.375 107 12466.77 -4.08 54805.40 88888.00 2014-04-17 20:14:51.500 107 12466.80 -4.08 54805.43 88888.00 2014-04-17 20:14:51.625 107 12466.85 -4.08 54805.43 88888.00 2014-04-17 20:14:51.750 107 12466.85 -4.10 54805.45 88888.00 2014-04-17 20:14:51.875 107 12466.83 -4.10 54805.43 88888.00 2014-04-17 20:14:52.000 107 12466.83 -4.10 54805.40 88888.00 2014-04-17 20:14:52.125 107 12466.85 -4.15 54805.40 88888.00 2014-04-17 20:14:52.250 107 12466.88 -4.22 54805.40 88888.00 2014-04-17 20:14:52.375 107 12466.95 -4.17 54805.40 88888.00 2014-04-17 20:14:52.500 107 12467.00 -4.20 54805.38 88888.00 2014-04-17 20:14:52.625 107 12467.10 -4.20 54805.43 88888.00 2014-04-17 20:14:52.750 107 12467.10 -4.22 54805.43 88888.00 2014-04-17 20:14:52.875 107 12466.98 -4.22 54805.40 88888.00 2014-04-17 20:14:53.000 107 12467.02 -4.25 54805.40 88888.00 2014-04-17 20:14:53.125 107 12467.10 -4.30 54805.38 88888.00 2014-04-17 20:14:53.250 107 12467.08 -4.33 54805.38 88888.00 2014-04-17 20:14:53.375 107 12467.05 -4.28 54805.40 88888.00 2014-04-17 20:14:53.500 107 12467.02 -4.28 54805.45 88888.00 2014-04-17 20:14:53.625 107 12467.02 -4.30 54805.43 88888.00 2014-04-17 20:14:53.750 107 12466.95 -4.35 54805.38 88888.00 2014-04-17 20:14:53.875 107 12467.00 -4.35 54805.35 88888.00 2014-04-17 20:14:54.000 107 12467.15 -4.33 54805.35 88888.00 2014-04-17 20:14:54.125 107 12467.23 -4.38 54805.35 88888.00 2014-04-17 20:14:54.250 107 12467.17 -4.38 54805.38 88888.00 2014-04-17 20:14:54.375 107 12467.08 -4.38 54805.35 88888.00 2014-04-17 20:14:54.500 107 12467.08 -4.38 54805.38 88888.00 2014-04-17 20:14:54.625 107 12467.12 -4.38 54805.38 88888.00 2014-04-17 20:14:54.750 107 12467.08 -4.38 54805.35 88888.00 2014-04-17 20:14:54.875 107 12467.08 -4.40 54805.35 88888.00 2014-04-17 20:14:55.000 107 12467.10 -4.42 54805.35 88888.00 2014-04-17 20:14:55.125 107 12467.12 -4.40 54805.35 88888.00 2014-04-17 20:14:55.250 107 12467.10 -4.40 54805.35 88888.00 2014-04-17 20:14:55.375 107 12467.15 -4.42 54805.38 88888.00 2014-04-17 20:14:55.500 107 12467.17 -4.45 54805.35 88888.00 2014-04-17 20:14:55.625 107 12467.25 -4.45 54805.35 88888.00 2014-04-17 20:14:55.750 107 12467.20 -4.45 54805.35 88888.00 2014-04-17 20:14:55.875 107 12467.17 -4.47 54805.35 88888.00 2014-04-17 20:14:56.000 107 12467.20 -4.47 54805.32 88888.00 2014-04-17 20:14:56.125 107 12467.17 -4.47 54805.32 88888.00 2014-04-17 20:14:56.250 107 12467.17 -4.45 54805.35 88888.00 2014-04-17 20:14:56.375 107 12467.25 -4.45 54805.35 88888.00 2014-04-17 20:14:56.500 107 12467.30 -4.45 54805.32 88888.00 2014-04-17 20:14:56.625 107 12467.30 -4.47 54805.30 88888.00 2014-04-17 20:14:56.750 107 12467.30 -4.47 54805.32 88888.00 2014-04-17 20:14:56.875 107 12467.35 -4.47 54805.30 88888.00 2014-04-17 20:14:57.000 107 12467.38 -4.47 54805.28 88888.00 2014-04-17 20:14:57.125 107 12467.40 -4.45 54805.32 88888.00 2014-04-17 20:14:57.250 107 12467.42 -4.47 54805.35 88888.00 2014-04-17 20:14:57.375 107 12467.52 -4.45 54805.32 88888.00 2014-04-17 20:14:57.500 107 12467.55 -4.45 54805.30 88888.00 2014-04-17 20:14:57.625 107 12467.52 -4.47 54805.32 88888.00 2014-04-17 20:14:57.750 107 12467.50 -4.50 54805.30 88888.00 2014-04-17 20:14:57.875 107 12467.48 -4.47 54805.30 88888.00 2014-04-17 20:14:58.000 107 12467.48 -4.47 54805.28 88888.00 2014-04-17 20:14:58.125 107 12467.42 -4.50 54805.28 88888.00 2014-04-17 20:14:58.250 107 12467.42 -4.50 54805.30 88888.00 2014-04-17 20:14:58.375 107 12467.50 -4.50 54805.30 88888.00 2014-04-17 20:14:58.500 107 12467.52 -4.50 54805.30 88888.00 2014-04-17 20:14:58.625 107 12467.52 -4.47 54805.28 88888.00 2014-04-17 20:14:58.750 107 12467.55 -4.47 54805.28 88888.00 2014-04-17 20:14:58.875 107 12467.52 -4.45 54805.28 88888.00 2014-04-17 20:14:59.000 107 12467.52 -4.47 54805.25 88888.00 2014-04-17 20:14:59.125 107 12467.45 -4.47 54805.28 88888.00 2014-04-17 20:14:59.250 107 12467.52 -4.47 54805.28 88888.00 2014-04-17 20:14:59.375 107 12467.60 -4.47 54805.28 88888.00 2014-04-17 20:14:59.500 107 12467.62 -4.45 54805.25 88888.00 2014-04-17 20:14:59.625 107 12467.60 -4.47 54805.22 88888.00 2014-04-17 20:14:59.750 107 12467.58 -4.47 54805.22 88888.00 2014-04-17 20:14:59.875 107 12467.55 -4.45 54805.22 88888.00 2014-04-17 20:15:00.000 107 12467.58 -4.45 54805.22 88888.00 2014-04-17 20:15:00.125 107 12467.58 -4.45 54805.25 88888.00 2014-04-17 20:15:00.250 107 12467.60 -4.45 54805.22 88888.00 2014-04-17 20:15:00.375 107 12467.65 -4.47 54805.22 88888.00 2014-04-17 20:15:00.500 107 12467.73 -4.45 54805.22 88888.00 2014-04-17 20:15:00.625 107 12467.77 -4.45 54805.22 88888.00 2014-04-17 20:15:00.750 107 12467.75 -4.45 54805.20 88888.00 2014-04-17 20:15:00.875 107 12467.77 -4.47 54805.20 88888.00 2014-04-17 20:15:01.000 107 12467.77 -4.47 54805.18 88888.00 2014-04-17 20:15:01.125 107 12467.83 -4.47 54805.20 88888.00 2014-04-17 20:15:01.250 107 12467.83 -4.50 54805.22 88888.00 2014-04-17 20:15:01.375 107 12467.85 -4.47 54805.20 88888.00 2014-04-17 20:15:01.500 107 12467.90 -4.45 54805.18 88888.00 2014-04-17 20:15:01.625 107 12467.90 -4.45 54805.18 88888.00 2014-04-17 20:15:01.750 107 12467.92 -4.45 54805.20 88888.00 2014-04-17 20:15:01.875 107 12467.95 -4.45 54805.15 88888.00 2014-04-17 20:15:02.000 107 12467.98 -4.47 54805.18 88888.00 2014-04-17 20:15:02.125 107 12468.02 -4.45 54805.18 88888.00 2014-04-17 20:15:02.250 107 12468.00 -4.47 54805.18 88888.00 2014-04-17 20:15:02.375 107 12468.00 -4.47 54805.15 88888.00 2014-04-17 20:15:02.500 107 12468.02 -4.47 54805.15 88888.00 2014-04-17 20:15:02.625 107 12468.05 -4.45 54805.18 88888.00 2014-04-17 20:15:02.750 107 12468.08 -4.47 54805.18 88888.00 2014-04-17 20:15:02.875 107 12468.15 -4.45 54805.18 88888.00 2014-04-17 20:15:03.000 107 12468.17 -4.47 54805.15 88888.00 2014-04-17 20:15:03.125 107 12468.17 -4.47 54805.18 88888.00 2014-04-17 20:15:03.250 107 12468.10 -4.50 54805.18 88888.00 2014-04-17 20:15:03.375 107 12468.15 -4.47 54805.18 88888.00 2014-04-17 20:15:03.500 107 12468.23 -4.47 54805.18 88888.00 2014-04-17 20:15:03.625 107 12468.25 -4.47 54805.18 88888.00 2014-04-17 20:15:03.750 107 12468.27 -4.47 54805.18 88888.00 2014-04-17 20:15:03.875 107 12468.27 -4.50 54805.18 88888.00 2014-04-17 20:15:04.000 107 12468.25 -4.50 54805.15 88888.00 2014-04-17 20:15:04.125 107 12468.27 -4.53 54805.18 88888.00 2014-04-17 20:15:04.250 107 12468.33 -4.47 54805.15 88888.00 2014-04-17 20:15:04.375 107 12468.33 -4.47 54805.15 88888.00 2014-04-17 20:15:04.500 107 12468.27 -4.50 54805.15 88888.00 2014-04-17 20:15:04.625 107 12468.33 -4.47 54805.15 88888.00 2014-04-17 20:15:04.750 107 12468.35 -4.47 54805.15 88888.00 2014-04-17 20:15:04.875 107 12468.35 -4.50 54805.15 88888.00 2014-04-17 20:15:05.000 107 12468.30 -4.53 54805.10 88888.00 2014-04-17 20:15:05.125 107 12468.30 -4.53 54805.15 88888.00 2014-04-17 20:15:05.250 107 12468.38 -4.53 54805.18 88888.00 2014-04-17 20:15:05.375 107 12468.40 -4.53 54805.15 88888.00 2014-04-17 20:15:05.500 107 12468.38 -4.55 54805.12 88888.00 2014-04-17 20:15:05.625 107 12468.35 -4.53 54805.18 88888.00 2014-04-17 20:15:05.750 107 12468.38 -4.47 54805.20 88888.00 2014-04-17 20:15:05.875 107 12468.40 -4.45 54805.18 88888.00 2014-04-17 20:15:06.000 107 12468.45 -4.47 54805.18 88888.00 2014-04-17 20:15:06.125 107 12468.38 -4.50 54805.15 88888.00 2014-04-17 20:15:06.250 107 12468.35 -4.55 54805.10 88888.00 2014-04-17 20:15:06.375 107 12468.42 -4.58 54805.05 88888.00 2014-04-17 20:15:06.500 107 12468.42 -4.55 54805.10 88888.00 2014-04-17 20:15:06.625 107 12468.45 -4.55 54805.12 88888.00 2014-04-17 20:15:06.750 107 12468.50 -4.58 54805.12 88888.00 2014-04-17 20:15:06.875 107 12468.48 -4.55 54805.10 88888.00 2014-04-17 20:15:07.000 107 12468.42 -4.55 54805.10 88888.00 2014-04-17 20:15:07.125 107 12468.48 -4.53 54805.10 88888.00 2014-04-17 20:15:07.250 107 12468.45 -4.55 54805.12 88888.00 2014-04-17 20:15:07.375 107 12468.48 -4.55 54805.12 88888.00 2014-04-17 20:15:07.500 107 12468.52 -4.55 54805.10 88888.00 2014-04-17 20:15:07.625 107 12468.60 -4.55 54805.12 88888.00 2014-04-17 20:15:07.750 107 12468.60 -4.58 54805.15 88888.00 2014-04-17 20:15:07.875 107 12468.58 -4.58 54805.15 88888.00 2014-04-17 20:15:08.000 107 12468.58 -4.58 54805.18 88888.00 2014-04-17 20:15:08.125 107 12468.60 -4.55 54805.18 88888.00 2014-04-17 20:15:08.250 107 12468.60 -4.58 54805.18 88888.00 2014-04-17 20:15:08.375 107 12468.62 -4.58 54805.18 88888.00 2014-04-17 20:15:08.500 107 12468.65 -4.62 54805.15 88888.00 2014-04-17 20:15:08.625 107 12468.67 -4.60 54805.15 88888.00 2014-04-17 20:15:08.750 107 12468.67 -4.60 54805.15 88888.00 2014-04-17 20:15:08.875 107 12468.67 -4.60 54805.12 88888.00 2014-04-17 20:15:09.000 107 12468.65 -4.62 54805.15 88888.00 2014-04-17 20:15:09.125 107 12468.60 -4.65 54805.15 88888.00 2014-04-17 20:15:09.250 107 12468.60 -4.67 54805.15 88888.00 2014-04-17 20:15:09.375 107 12468.60 -4.65 54805.15 88888.00 2014-04-17 20:15:09.500 107 12468.65 -4.67 54805.18 88888.00 2014-04-17 20:15:09.625 107 12468.65 -4.67 54805.18 88888.00 2014-04-17 20:15:09.750 107 12468.65 -4.65 54805.15 88888.00 2014-04-17 20:15:09.875 107 12468.70 -4.62 54805.18 88888.00 2014-04-17 20:15:10.000 107 12468.67 -4.65 54805.15 88888.00 2014-04-17 20:15:10.125 107 12468.60 -4.70 54805.15 88888.00 2014-04-17 20:15:10.250 107 12468.52 -4.70 54805.20 88888.00 2014-04-17 20:15:10.375 107 12468.55 -4.65 54805.18 88888.00 2014-04-17 20:15:10.500 107 12468.60 -4.67 54805.15 88888.00 2014-04-17 20:15:10.625 107 12468.62 -4.67 54805.15 88888.00 2014-04-17 20:15:10.750 107 12468.58 -4.67 54805.20 88888.00 2014-04-17 20:15:10.875 107 12468.55 -4.67 54805.15 88888.00 2014-04-17 20:15:11.000 107 12468.55 -4.67 54805.12 88888.00 2014-04-17 20:15:11.125 107 12468.55 -4.70 54805.15 88888.00 2014-04-17 20:15:11.250 107 12468.55 -4.75 54805.15 88888.00 2014-04-17 20:15:11.375 107 12468.55 -4.72 54805.15 88888.00 2014-04-17 20:15:11.500 107 12468.60 -4.72 54805.18 88888.00 2014-04-17 20:15:11.625 107 12468.55 -4.70 54805.18 88888.00 2014-04-17 20:15:11.750 107 12468.50 -4.75 54805.15 88888.00 2014-04-17 20:15:11.875 107 12468.52 -4.78 54805.15 88888.00 2014-04-17 20:15:12.000 107 12468.52 -4.78 54805.18 88888.00 2014-04-17 20:15:12.125 107 12468.52 -4.75 54805.20 88888.00 2014-04-17 20:15:12.250 107 12468.45 -4.78 54805.18 88888.00 2014-04-17 20:15:12.375 107 12468.45 -4.78 54805.20 88888.00 2014-04-17 20:15:12.500 107 12468.52 -4.80 54805.18 88888.00 2014-04-17 20:15:12.625 107 12468.52 -4.83 54805.20 88888.00 2014-04-17 20:15:12.750 107 12468.45 -4.80 54805.20 88888.00 2014-04-17 20:15:12.875 107 12468.42 -4.83 54805.20 88888.00 2014-04-17 20:15:13.000 107 12468.42 -4.83 54805.20 88888.00 2014-04-17 20:15:13.125 107 12468.42 -4.80 54805.20 88888.00 2014-04-17 20:15:13.250 107 12468.42 -4.80 54805.20 88888.00 2014-04-17 20:15:13.375 107 12468.42 -4.80 54805.18 88888.00 2014-04-17 20:15:13.500 107 12468.40 -4.80 54805.20 88888.00 2014-04-17 20:15:13.625 107 12468.38 -4.80 54805.22 88888.00 2014-04-17 20:15:13.750 107 12468.38 -4.83 54805.20 88888.00 2014-04-17 20:15:13.875 107 12468.38 -4.80 54805.22 88888.00 2014-04-17 20:15:14.000 107 12468.35 -4.80 54805.20 88888.00 2014-04-17 20:15:14.125 107 12468.33 -4.83 54805.22 88888.00 2014-04-17 20:15:14.250 107 12468.38 -4.88 54805.25 88888.00 2014-04-17 20:15:14.375 107 12468.38 -4.85 54805.20 88888.00 2014-04-17 20:15:14.500 107 12468.38 -4.85 54805.25 88888.00 2014-04-17 20:15:14.625 107 12468.38 -4.83 54805.22 88888.00 2014-04-17 20:15:14.750 107 12468.38 -4.85 54805.22 88888.00 2014-04-17 20:15:14.875 107 12468.33 -4.88 54805.25 88888.00 2014-04-17 20:15:15.000 107 12468.33 -4.90 54805.22 88888.00 2014-04-17 20:15:15.125 107 12468.35 -4.95 54805.25 88888.00 2014-04-17 20:15:15.250 107 12468.38 -4.90 54805.28 88888.00 2014-04-17 20:15:15.375 107 12468.40 -4.90 54805.28 88888.00 2014-04-17 20:15:15.500 107 12468.42 -4.90 54805.28 88888.00 2014-04-17 20:15:15.625 107 12468.38 -4.92 54805.25 88888.00 2014-04-17 20:15:15.750 107 12468.35 -4.95 54805.25 88888.00 2014-04-17 20:15:15.875 107 12468.27 -4.95 54805.25 88888.00 2014-04-17 20:15:16.000 107 12468.27 -4.95 54805.25 88888.00 2014-04-17 20:15:16.125 107 12468.27 -4.95 54805.25 88888.00 2014-04-17 20:15:16.250 107 12468.25 -4.97 54805.25 88888.00 2014-04-17 20:15:16.375 107 12468.23 -4.97 54805.22 88888.00 2014-04-17 20:15:16.500 107 12468.20 -5.00 54805.22 88888.00 2014-04-17 20:15:16.625 107 12468.20 -4.97 54805.25 88888.00 2014-04-17 20:15:16.750 107 12468.20 -4.97 54805.25 88888.00 2014-04-17 20:15:16.875 107 12468.25 -5.00 54805.25 88888.00 2014-04-17 20:15:17.000 107 12468.27 -5.05 54805.25 88888.00 2014-04-17 20:15:17.125 107 12468.20 -5.03 54805.28 88888.00 2014-04-17 20:15:17.250 107 12468.12 -5.03 54805.25 88888.00 2014-04-17 20:15:17.375 107 12468.15 -5.03 54805.28 88888.00 2014-04-17 20:15:17.500 107 12468.23 -5.03 54805.30 88888.00 2014-04-17 20:15:17.625 107 12468.23 -5.05 54805.28 88888.00 2014-04-17 20:15:17.750 107 12468.25 -5.08 54805.30 88888.00 2014-04-17 20:15:17.875 107 12468.27 -5.05 54805.30 88888.00 2014-04-17 20:15:18.000 107 12468.23 -5.05 54805.30 88888.00 2014-04-17 20:15:18.125 107 12468.17 -5.03 54805.32 88888.00 2014-04-17 20:15:18.250 107 12468.15 -5.08 54805.32 88888.00 2014-04-17 20:15:18.375 107 12468.15 -5.05 54805.32 88888.00 2014-04-17 20:15:18.500 107 12468.08 -5.12 54805.30 88888.00 2014-04-17 20:15:18.625 107 12468.08 -5.12 54805.28 88888.00 2014-04-17 20:15:18.750 107 12468.10 -5.08 54805.30 88888.00 2014-04-17 20:15:18.875 107 12468.12 -5.08 54805.30 88888.00 2014-04-17 20:15:19.000 107 12468.10 -5.10 54805.28 88888.00 2014-04-17 20:15:19.125 107 12468.17 -5.15 54805.30 88888.00 2014-04-17 20:15:19.250 107 12468.15 -5.17 54805.28 88888.00 2014-04-17 20:15:19.375 107 12468.10 -5.17 54805.28 88888.00 2014-04-17 20:15:19.500 107 12468.10 -5.15 54805.28 88888.00 2014-04-17 20:15:19.625 107 12468.08 -5.15 54805.28 88888.00 2014-04-17 20:15:19.750 107 12468.05 -5.17 54805.28 88888.00 2014-04-17 20:15:19.875 107 12468.10 -5.22 54805.28 88888.00 2014-04-17 20:15:20.000 107 12468.12 -5.20 54805.25 88888.00 2014-04-17 20:15:20.125 107 12468.10 -5.17 54805.30 88888.00 2014-04-17 20:15:20.250 107 12468.08 -5.15 54805.30 88888.00 2014-04-17 20:15:20.375 107 12468.12 -5.15 54805.28 88888.00 2014-04-17 20:15:20.500 107 12468.00 -5.22 54805.28 88888.00 2014-04-17 20:15:20.625 107 12467.95 -5.25 54805.25 88888.00 2014-04-17 20:15:20.750 107 12467.98 -5.20 54805.25 88888.00 2014-04-17 20:15:20.875 107 12468.00 -5.17 54805.28 88888.00 2014-04-17 20:15:21.000 107 12467.98 -5.20 54805.25 88888.00 2014-04-17 20:15:21.125 107 12467.92 -5.22 54805.28 88888.00 2014-04-17 20:15:21.250 107 12467.88 -5.25 54805.25 88888.00 2014-04-17 20:15:21.375 107 12467.88 -5.22 54805.25 88888.00 2014-04-17 20:15:21.500 107 12467.88 -5.22 54805.25 88888.00 2014-04-17 20:15:21.625 107 12467.85 -5.25 54805.28 88888.00 2014-04-17 20:15:21.750 107 12467.90 -5.25 54805.28 88888.00 2014-04-17 20:15:21.875 107 12467.95 -5.22 54805.28 88888.00 2014-04-17 20:15:22.000 107 12467.98 -5.22 54805.28 88888.00 2014-04-17 20:15:22.125 107 12467.98 -5.25 54805.30 88888.00 2014-04-17 20:15:22.250 107 12467.98 -5.28 54805.30 88888.00 2014-04-17 20:15:22.375 107 12467.98 -5.28 54805.30 88888.00 2014-04-17 20:15:22.500 107 12467.98 -5.25 54805.30 88888.00 2014-04-17 20:15:22.625 107 12467.95 -5.28 54805.28 88888.00 2014-04-17 20:15:22.750 107 12467.92 -5.28 54805.28 88888.00 2014-04-17 20:15:22.875 107 12467.95 -5.28 54805.28 88888.00 2014-04-17 20:15:23.000 107 12467.90 -5.28 54805.28 88888.00 2014-04-17 20:15:23.125 107 12467.90 -5.25 54805.30 88888.00 2014-04-17 20:15:23.250 107 12467.88 -5.28 54805.30 88888.00 2014-04-17 20:15:23.375 107 12467.92 -5.22 54805.30 88888.00 2014-04-17 20:15:23.500 107 12467.88 -5.25 54805.32 88888.00 2014-04-17 20:15:23.625 107 12467.80 -5.28 54805.30 88888.00 2014-04-17 20:15:23.750 107 12467.83 -5.25 54805.32 88888.00 2014-04-17 20:15:23.875 107 12467.77 -5.25 54805.30 88888.00 2014-04-17 20:15:24.000 107 12467.73 -5.30 54805.28 88888.00 2014-04-17 20:15:24.125 107 12467.75 -5.28 54805.28 88888.00 2014-04-17 20:15:24.250 107 12467.83 -5.30 54805.28 88888.00 2014-04-17 20:15:24.375 107 12467.83 -5.33 54805.28 88888.00 2014-04-17 20:15:24.500 107 12467.73 -5.33 54805.30 88888.00 2014-04-17 20:15:24.625 107 12467.62 -5.30 54805.30 88888.00 2014-04-17 20:15:24.750 107 12467.67 -5.28 54805.30 88888.00 2014-04-17 20:15:24.875 107 12467.73 -5.28 54805.30 88888.00 2014-04-17 20:15:25.000 107 12467.80 -5.25 54805.30 88888.00 2014-04-17 20:15:25.125 107 12467.83 -5.25 54805.32 88888.00 2014-04-17 20:15:25.250 107 12467.77 -5.22 54805.32 88888.00 2014-04-17 20:15:25.375 107 12467.75 -5.25 54805.30 88888.00 2014-04-17 20:15:25.500 107 12467.77 -5.28 54805.28 88888.00 2014-04-17 20:15:25.625 107 12467.80 -5.28 54805.28 88888.00 2014-04-17 20:15:25.750 107 12467.75 -5.28 54805.28 88888.00 2014-04-17 20:15:25.875 107 12467.67 -5.28 54805.30 88888.00 2014-04-17 20:15:26.000 107 12467.67 -5.28 54805.28 88888.00 2014-04-17 20:15:26.125 107 12467.62 -5.28 54805.28 88888.00 2014-04-17 20:15:26.250 107 12467.58 -5.28 54805.30 88888.00 2014-04-17 20:15:26.375 107 12467.67 -5.25 54805.28 88888.00 2014-04-17 20:15:26.500 107 12467.67 -5.28 54805.28 88888.00 2014-04-17 20:15:26.625 107 12467.65 -5.30 54805.28 88888.00 2014-04-17 20:15:26.750 107 12467.65 -5.28 54805.28 88888.00 2014-04-17 20:15:26.875 107 12467.62 -5.25 54805.30 88888.00 2014-04-17 20:15:27.000 107 12467.55 -5.25 54805.30 88888.00 2014-04-17 20:15:27.125 107 12467.62 -5.30 54805.32 88888.00 2014-04-17 20:15:27.250 107 12467.55 -5.33 54805.30 88888.00 2014-04-17 20:15:27.375 107 12467.52 -5.28 54805.28 88888.00 2014-04-17 20:15:27.500 107 12467.52 -5.25 54805.28 88888.00 2014-04-17 20:15:27.625 107 12467.52 -5.25 54805.30 88888.00 2014-04-17 20:15:27.750 107 12467.58 -5.25 54805.35 88888.00 2014-04-17 20:15:27.875 107 12467.55 -5.28 54805.30 88888.00 2014-04-17 20:15:28.000 107 12467.50 -5.25 54805.28 88888.00 2014-04-17 20:15:28.125 107 12467.50 -5.28 54805.30 88888.00 2014-04-17 20:15:28.250 107 12467.45 -5.28 54805.38 88888.00 2014-04-17 20:15:28.375 107 12467.48 -5.25 54805.38 88888.00 2014-04-17 20:15:28.500 107 12467.48 -5.28 54805.32 88888.00 2014-04-17 20:15:28.625 107 12467.52 -5.28 54805.32 88888.00 2014-04-17 20:15:28.750 107 12467.52 -5.28 54805.32 88888.00 2014-04-17 20:15:28.875 107 12467.58 -5.28 54805.32 88888.00 2014-04-17 20:15:29.000 107 12467.50 -5.28 54805.30 88888.00 2014-04-17 20:15:29.125 107 12467.50 -5.28 54805.35 88888.00 2014-04-17 20:15:29.250 107 12467.48 -5.28 54805.35 88888.00 2014-04-17 20:15:29.375 107 12467.45 -5.25 54805.32 88888.00 2014-04-17 20:15:29.500 107 12467.42 -5.25 54805.35 88888.00 2014-04-17 20:15:29.625 107 12467.38 -5.28 54805.30 88888.00 2014-04-17 20:15:29.750 107 12467.38 -5.28 54805.30 88888.00 2014-04-17 20:15:29.875 107 12467.42 -5.28 54805.35 88888.00 2014-04-17 20:15:30.000 107 12467.45 -5.28 54805.32 88888.00 2014-04-17 20:15:30.125 107 12467.42 -5.30 54805.30 88888.00 2014-04-17 20:15:30.250 107 12467.40 -5.30 54805.30 88888.00 2014-04-17 20:15:30.375 107 12467.42 -5.25 54805.32 88888.00 2014-04-17 20:15:30.500 107 12467.42 -5.25 54805.32 88888.00 2014-04-17 20:15:30.625 107 12467.33 -5.28 54805.32 88888.00 2014-04-17 20:15:30.750 107 12467.27 -5.28 54805.30 88888.00 2014-04-17 20:15:30.875 107 12467.27 -5.28 54805.30 88888.00 2014-04-17 20:15:31.000 107 12467.33 -5.25 54805.28 88888.00 2014-04-17 20:15:31.125 107 12467.33 -5.22 54805.30 88888.00 2014-04-17 20:15:31.250 107 12467.25 -5.28 54805.30 88888.00 2014-04-17 20:15:31.375 107 12467.25 -5.25 54805.30 88888.00 2014-04-17 20:15:31.500 107 12467.23 -5.22 54805.32 88888.00 2014-04-17 20:15:31.625 107 12467.20 -5.25 54805.35 88888.00 2014-04-17 20:15:31.750 107 12467.10 -5.28 54805.32 88888.00 2014-04-17 20:15:31.875 107 12467.08 -5.22 54805.32 88888.00 2014-04-17 20:15:32.000 107 12467.15 -5.25 54805.32 88888.00 2014-04-17 20:15:32.125 107 12467.17 -5.22 54805.35 88888.00 2014-04-17 20:15:32.250 107 12467.12 -5.25 54805.35 88888.00 2014-04-17 20:15:32.375 107 12467.12 -5.25 54805.35 88888.00 2014-04-17 20:15:32.500 107 12467.12 -5.25 54805.35 88888.00 2014-04-17 20:15:32.625 107 12467.15 -5.30 54805.35 88888.00 2014-04-17 20:15:32.750 107 12467.20 -5.33 54805.30 88888.00 2014-04-17 20:15:32.875 107 12467.20 -5.28 54805.30 88888.00 2014-04-17 20:15:33.000 107 12467.20 -5.25 54805.32 88888.00 2014-04-17 20:15:33.125 107 12467.17 -5.25 54805.30 88888.00 2014-04-17 20:15:33.250 107 12467.10 -5.25 54805.32 88888.00 2014-04-17 20:15:33.375 107 12467.15 -5.25 54805.32 88888.00 2014-04-17 20:15:33.500 107 12467.17 -5.25 54805.32 88888.00 2014-04-17 20:15:33.625 107 12467.20 -5.22 54805.32 88888.00 2014-04-17 20:15:33.750 107 12467.20 -5.25 54805.32 88888.00 2014-04-17 20:15:33.875 107 12467.10 -5.25 54805.35 88888.00 2014-04-17 20:15:34.000 107 12467.10 -5.25 54805.32 88888.00 2014-04-17 20:15:34.125 107 12467.08 -5.25 54805.32 88888.00 2014-04-17 20:15:34.250 107 12467.00 -5.30 54805.32 88888.00 2014-04-17 20:15:34.375 107 12467.08 -5.28 54805.35 88888.00 2014-04-17 20:15:34.500 107 12467.10 -5.28 54805.32 88888.00 2014-04-17 20:15:34.625 107 12467.10 -5.25 54805.35 88888.00 2014-04-17 20:15:34.750 107 12467.15 -5.22 54805.32 88888.00 2014-04-17 20:15:34.875 107 12467.15 -5.25 54805.35 88888.00 2014-04-17 20:15:35.000 107 12467.10 -5.25 54805.32 88888.00 2014-04-17 20:15:35.125 107 12467.10 -5.22 54805.35 88888.00 2014-04-17 20:15:35.250 107 12467.08 -5.25 54805.35 88888.00 2014-04-17 20:15:35.375 107 12467.08 -5.25 54805.35 88888.00 2014-04-17 20:15:35.500 107 12467.02 -5.25 54805.35 88888.00 2014-04-17 20:15:35.625 107 12467.00 -5.25 54805.35 88888.00 2014-04-17 20:15:35.750 107 12466.95 -5.25 54805.35 88888.00 2014-04-17 20:15:35.875 107 12466.90 -5.28 54805.38 88888.00 2014-04-17 20:15:36.000 107 12466.92 -5.22 54805.38 88888.00 2014-04-17 20:15:36.125 107 12466.98 -5.25 54805.35 88888.00 2014-04-17 20:15:36.250 107 12466.95 -5.28 54805.35 88888.00 2014-04-17 20:15:36.375 107 12467.00 -5.22 54805.35 88888.00 2014-04-17 20:15:36.500 107 12467.08 -5.25 54805.38 88888.00 2014-04-17 20:15:36.625 107 12467.05 -5.25 54805.38 88888.00 2014-04-17 20:15:36.750 107 12467.00 -5.25 54805.38 88888.00 2014-04-17 20:15:36.875 107 12466.95 -5.28 54805.38 88888.00 2014-04-17 20:15:37.000 107 12466.98 -5.28 54805.38 88888.00 2014-04-17 20:15:37.125 107 12467.02 -5.28 54805.35 88888.00 2014-04-17 20:15:37.250 107 12466.95 -5.30 54805.35 88888.00 2014-04-17 20:15:37.375 107 12467.00 -5.25 54805.38 88888.00 2014-04-17 20:15:37.500 107 12467.05 -5.25 54805.40 88888.00 2014-04-17 20:15:37.625 107 12467.02 -5.30 54805.40 88888.00 2014-04-17 20:15:37.750 107 12466.95 -5.33 54805.38 88888.00 2014-04-17 20:15:37.875 107 12466.92 -5.33 54805.40 88888.00 2014-04-17 20:15:38.000 107 12466.95 -5.33 54805.40 88888.00 2014-04-17 20:15:38.125 107 12467.00 -5.30 54805.40 88888.00 2014-04-17 20:15:38.250 107 12467.00 -5.33 54805.40 88888.00 2014-04-17 20:15:38.375 107 12466.98 -5.30 54805.38 88888.00 2014-04-17 20:15:38.500 107 12466.95 -5.33 54805.40 88888.00 2014-04-17 20:15:38.625 107 12466.92 -5.30 54805.40 88888.00 2014-04-17 20:15:38.750 107 12466.98 -5.30 54805.38 88888.00 2014-04-17 20:15:38.875 107 12467.10 -5.30 54805.38 88888.00 2014-04-17 20:15:39.000 107 12467.08 -5.33 54805.35 88888.00 2014-04-17 20:15:39.125 107 12466.92 -5.33 54805.35 88888.00 2014-04-17 20:15:39.250 107 12466.95 -5.35 54805.38 88888.00 2014-04-17 20:15:39.375 107 12467.05 -5.33 54805.38 88888.00 2014-04-17 20:15:39.500 107 12467.02 -5.30 54805.38 88888.00 2014-04-17 20:15:39.625 107 12466.98 -5.33 54805.38 88888.00 2014-04-17 20:15:39.750 107 12466.98 -5.30 54805.38 88888.00 2014-04-17 20:15:39.875 107 12466.98 -5.30 54805.40 88888.00 2014-04-17 20:15:40.000 107 12467.02 -5.30 54805.38 88888.00 2014-04-17 20:15:40.125 107 12467.02 -5.30 54805.38 88888.00 2014-04-17 20:15:40.250 107 12467.05 -5.35 54805.38 88888.00 2014-04-17 20:15:40.375 107 12467.10 -5.33 54805.40 88888.00 2014-04-17 20:15:40.500 107 12467.00 -5.33 54805.38 88888.00 2014-04-17 20:15:40.625 107 12466.90 -5.33 54805.38 88888.00 2014-04-17 20:15:40.750 107 12466.83 -5.30 54805.38 88888.00 2014-04-17 20:15:40.875 107 12466.85 -5.30 54805.38 88888.00 2014-04-17 20:15:41.000 107 12466.83 -5.33 54805.35 88888.00 2014-04-17 20:15:41.125 107 12466.92 -5.33 54805.40 88888.00 2014-04-17 20:15:41.250 107 12466.95 -5.30 54805.40 88888.00 2014-04-17 20:15:41.375 107 12466.95 -5.30 54805.40 88888.00 2014-04-17 20:15:41.500 107 12466.95 -5.30 54805.40 88888.00 2014-04-17 20:15:41.625 107 12466.98 -5.28 54805.38 88888.00 2014-04-17 20:15:41.750 107 12466.92 -5.30 54805.40 88888.00 2014-04-17 20:15:41.875 107 12466.88 -5.30 54805.38 88888.00 2014-04-17 20:15:42.000 107 12466.88 -5.30 54805.38 88888.00 2014-04-17 20:15:42.125 107 12466.92 -5.28 54805.43 88888.00 2014-04-17 20:15:42.250 107 12466.88 -5.30 54805.40 88888.00 2014-04-17 20:15:42.375 107 12466.80 -5.28 54805.40 88888.00 2014-04-17 20:15:42.500 107 12466.77 -5.33 54805.40 88888.00 2014-04-17 20:15:42.625 107 12466.83 -5.30 54805.43 88888.00 2014-04-17 20:15:42.750 107 12466.88 -5.30 54805.40 88888.00 2014-04-17 20:15:42.875 107 12466.85 -5.33 54805.40 88888.00 2014-04-17 20:15:43.000 107 12466.80 -5.33 54805.40 88888.00 2014-04-17 20:15:43.125 107 12466.85 -5.33 54805.40 88888.00 2014-04-17 20:15:43.250 107 12466.85 -5.28 54805.40 88888.00 2014-04-17 20:15:43.375 107 12466.80 -5.30 54805.38 88888.00 2014-04-17 20:15:43.500 107 12466.75 -5.28 54805.40 88888.00 2014-04-17 20:15:43.625 107 12466.75 -5.33 54805.38 88888.00 2014-04-17 20:15:43.750 107 12466.75 -5.33 54805.38 88888.00 2014-04-17 20:15:43.875 107 12466.77 -5.35 54805.40 88888.00 2014-04-17 20:15:44.000 107 12466.75 -5.33 54805.40 88888.00 2014-04-17 20:15:44.125 107 12466.75 -5.30 54805.45 88888.00 2014-04-17 20:15:44.250 107 12466.77 -5.33 54805.43 88888.00 2014-04-17 20:15:44.375 107 12466.85 -5.30 54805.43 88888.00 2014-04-17 20:15:44.500 107 12466.88 -5.30 54805.45 88888.00 2014-04-17 20:15:44.625 107 12466.83 -5.33 54805.43 88888.00 2014-04-17 20:15:44.750 107 12466.80 -5.33 54805.43 88888.00 2014-04-17 20:15:44.875 107 12466.85 -5.35 54805.45 88888.00 2014-04-17 20:15:45.000 107 12466.85 -5.38 54805.45 88888.00 2014-04-17 20:15:45.125 107 12466.80 -5.35 54805.47 88888.00 2014-04-17 20:15:45.250 107 12466.85 -5.35 54805.45 88888.00 2014-04-17 20:15:45.375 107 12466.88 -5.33 54805.40 88888.00 2014-04-17 20:15:45.500 107 12466.80 -5.38 54805.40 88888.00 2014-04-17 20:15:45.625 107 12466.83 -5.35 54805.43 88888.00 2014-04-17 20:15:45.750 107 12466.80 -5.33 54805.43 88888.00 2014-04-17 20:15:45.875 107 12466.75 -5.35 54805.43 88888.00 2014-04-17 20:15:46.000 107 12466.73 -5.38 54805.38 88888.00 2014-04-17 20:15:46.125 107 12466.75 -5.35 54805.40 88888.00 2014-04-17 20:15:46.250 107 12466.75 -5.35 54805.43 88888.00 2014-04-17 20:15:46.375 107 12466.77 -5.35 54805.43 88888.00 2014-04-17 20:15:46.500 107 12466.73 -5.38 54805.40 88888.00 2014-04-17 20:15:46.625 107 12466.73 -5.38 54805.43 88888.00 2014-04-17 20:15:46.750 107 12466.77 -5.35 54805.43 88888.00 2014-04-17 20:15:46.875 107 12466.83 -5.35 54805.45 88888.00 2014-04-17 20:15:47.000 107 12466.80 -5.35 54805.45 88888.00 2014-04-17 20:15:47.125 107 12466.77 -5.35 54805.47 88888.00 2014-04-17 20:15:47.250 107 12466.77 -5.40 54805.45 88888.00 2014-04-17 20:15:47.375 107 12466.75 -5.40 54805.45 88888.00 2014-04-17 20:15:47.500 107 12466.67 -5.40 54805.43 88888.00 2014-04-17 20:15:47.625 107 12466.65 -5.40 54805.45 88888.00 2014-04-17 20:15:47.750 107 12466.70 -5.40 54805.45 88888.00 2014-04-17 20:15:47.875 107 12466.75 -5.42 54805.45 88888.00 2014-04-17 20:15:48.000 107 12466.73 -5.42 54805.43 88888.00 2014-04-17 20:15:48.125 107 12466.73 -5.42 54805.45 88888.00 2014-04-17 20:15:48.250 107 12466.73 -5.45 54805.45 88888.00 2014-04-17 20:15:48.375 107 12466.80 -5.47 54805.45 88888.00 2014-04-17 20:15:48.500 107 12466.83 -5.45 54805.45 88888.00 2014-04-17 20:15:48.625 107 12466.77 -5.45 54805.45 88888.00 2014-04-17 20:15:48.750 107 12466.73 -5.45 54805.45 88888.00 2014-04-17 20:15:48.875 107 12466.75 -5.45 54805.43 88888.00 2014-04-17 20:15:49.000 107 12466.70 -5.45 54805.43 88888.00 2014-04-17 20:15:49.125 107 12466.70 -5.45 54805.43 88888.00 2014-04-17 20:15:49.250 107 12466.73 -5.47 54805.43 88888.00 2014-04-17 20:15:49.375 107 12466.73 -5.45 54805.43 88888.00 2014-04-17 20:15:49.500 107 12466.75 -5.42 54805.40 88888.00 2014-04-17 20:15:49.625 107 12466.73 -5.42 54805.45 88888.00 2014-04-17 20:15:49.750 107 12466.70 -5.45 54805.45 88888.00 2014-04-17 20:15:49.875 107 12466.70 -5.47 54805.45 88888.00 2014-04-17 20:15:50.000 107 12466.73 -5.47 54805.45 88888.00 2014-04-17 20:15:50.125 107 12466.75 -5.47 54805.43 88888.00 2014-04-17 20:15:50.250 107 12466.70 -5.47 54805.40 88888.00 2014-04-17 20:15:50.375 107 12466.73 -5.47 54805.40 88888.00 2014-04-17 20:15:50.500 107 12466.77 -5.45 54805.40 88888.00 2014-04-17 20:15:50.625 107 12466.77 -5.45 54805.40 88888.00 2014-04-17 20:15:50.750 107 12466.80 -5.45 54805.43 88888.00 2014-04-17 20:15:50.875 107 12466.80 -5.45 54805.43 88888.00 2014-04-17 20:15:51.000 107 12466.75 -5.50 54805.43 88888.00 2014-04-17 20:15:51.125 107 12466.77 -5.50 54805.43 88888.00 2014-04-17 20:15:51.250 107 12466.75 -5.50 54805.43 88888.00 2014-04-17 20:15:51.375 107 12466.75 -5.47 54805.40 88888.00 2014-04-17 20:15:51.500 107 12466.73 -5.47 54805.38 88888.00 2014-04-17 20:15:51.625 107 12466.77 -5.47 54805.40 88888.00 2014-04-17 20:15:51.750 107 12466.75 -5.45 54805.43 88888.00 2014-04-17 20:15:51.875 107 12466.73 -5.45 54805.43 88888.00 2014-04-17 20:15:52.000 107 12466.75 -5.47 54805.40 88888.00 2014-04-17 20:15:52.125 107 12466.80 -5.50 54805.43 88888.00 2014-04-17 20:15:52.250 107 12466.75 -5.47 54805.40 88888.00 2014-04-17 20:15:52.375 107 12466.75 -5.47 54805.40 88888.00 2014-04-17 20:15:52.500 107 12466.80 -5.45 54805.40 88888.00 2014-04-17 20:15:52.625 107 12466.77 -5.47 54805.43 88888.00 2014-04-17 20:15:52.750 107 12466.73 -5.47 54805.40 88888.00 2014-04-17 20:15:52.875 107 12466.70 -5.50 54805.40 88888.00 2014-04-17 20:15:53.000 107 12466.75 -5.45 54805.40 88888.00 2014-04-17 20:15:53.125 107 12466.77 -5.47 54805.43 88888.00 2014-04-17 20:15:53.250 107 12466.73 -5.53 54805.40 88888.00 2014-04-17 20:15:53.375 107 12466.70 -5.47 54805.40 88888.00 2014-04-17 20:15:53.500 107 12466.75 -5.47 54805.43 88888.00 2014-04-17 20:15:53.625 107 12466.77 -5.47 54805.43 88888.00 2014-04-17 20:15:53.750 107 12466.80 -5.50 54805.40 88888.00 2014-04-17 20:15:53.875 107 12466.83 -5.53 54805.38 88888.00 2014-04-17 20:15:54.000 107 12466.83 -5.47 54805.38 88888.00 2014-04-17 20:15:54.125 107 12466.80 -5.45 54805.40 88888.00 2014-04-17 20:15:54.250 107 12466.75 -5.50 54805.38 88888.00 2014-04-17 20:15:54.375 107 12466.80 -5.53 54805.40 88888.00 2014-04-17 20:15:54.500 107 12466.83 -5.53 54805.40 88888.00 2014-04-17 20:15:54.625 107 12466.83 -5.53 54805.38 88888.00 2014-04-17 20:15:54.750 107 12466.77 -5.50 54805.38 88888.00 2014-04-17 20:15:54.875 107 12466.75 -5.53 54805.35 88888.00 2014-04-17 20:15:55.000 107 12466.75 -5.53 54805.32 88888.00 2014-04-17 20:15:55.125 107 12466.75 -5.50 54805.35 88888.00 2014-04-17 20:15:55.250 107 12466.70 -5.53 54805.35 88888.00 2014-04-17 20:15:55.375 107 12466.77 -5.47 54805.35 88888.00 2014-04-17 20:15:55.500 107 12466.80 -5.47 54805.38 88888.00 2014-04-17 20:15:55.625 107 12466.83 -5.50 54805.35 88888.00 2014-04-17 20:15:55.750 107 12466.80 -5.53 54805.35 88888.00 2014-04-17 20:15:55.875 107 12466.75 -5.53 54805.32 88888.00 2014-04-17 20:15:56.000 107 12466.85 -5.55 54805.32 88888.00 2014-04-17 20:15:56.125 107 12466.80 -5.47 54805.35 88888.00 2014-04-17 20:15:56.250 107 12466.75 -5.50 54805.35 88888.00 2014-04-17 20:15:56.375 107 12466.80 -5.45 54805.35 88888.00 2014-04-17 20:15:56.500 107 12466.75 -5.47 54805.32 88888.00 2014-04-17 20:15:56.625 107 12466.73 -5.50 54805.32 88888.00 2014-04-17 20:15:56.750 107 12466.67 -5.50 54805.32 88888.00 2014-04-17 20:15:56.875 107 12466.70 -5.50 54805.32 88888.00 2014-04-17 20:15:57.000 107 12466.70 -5.50 54805.32 88888.00 2014-04-17 20:15:57.125 107 12466.67 -5.50 54805.32 88888.00 2014-04-17 20:15:57.250 107 12466.67 -5.50 54805.32 88888.00 2014-04-17 20:15:57.375 107 12466.65 -5.45 54805.30 88888.00 2014-04-17 20:15:57.500 107 12466.70 -5.45 54805.30 88888.00 2014-04-17 20:15:57.625 107 12466.73 -5.50 54805.32 88888.00 2014-04-17 20:15:57.750 107 12466.70 -5.53 54805.32 88888.00 2014-04-17 20:15:57.875 107 12466.73 -5.53 54805.30 88888.00 2014-04-17 20:15:58.000 107 12466.77 -5.47 54805.32 88888.00 2014-04-17 20:15:58.125 107 12466.75 -5.47 54805.32 88888.00 2014-04-17 20:15:58.250 107 12466.70 -5.50 54805.28 88888.00 2014-04-17 20:15:58.375 107 12466.75 -5.50 54805.30 88888.00 2014-04-17 20:15:58.500 107 12466.77 -5.47 54805.30 88888.00 2014-04-17 20:15:58.625 107 12466.77 -5.50 54805.28 88888.00 2014-04-17 20:15:58.750 107 12466.83 -5.53 54805.28 88888.00 2014-04-17 20:15:58.875 107 12466.83 -5.53 54805.28 88888.00 2014-04-17 20:15:59.000 107 12466.77 -5.53 54805.30 88888.00 2014-04-17 20:15:59.125 107 12466.77 -5.53 54805.32 88888.00 2014-04-17 20:15:59.250 107 12466.70 -5.55 54805.32 88888.00 2014-04-17 20:15:59.375 107 12466.75 -5.53 54805.35 88888.00 2014-04-17 20:15:59.500 107 12466.77 -5.53 54805.32 88888.00 2014-04-17 20:15:59.625 107 12466.80 -5.50 54805.32 88888.00 2014-04-17 20:15:59.750 107 12466.80 -5.53 54805.32 88888.00 2014-04-17 20:15:59.875 107 12466.83 -5.50 54805.30 88888.00 2014-04-17 20:16:00.000 107 12466.80 -5.55 54805.30 88888.00 2014-04-17 20:16:00.125 107 12466.75 -5.55 54805.30 88888.00 2014-04-17 20:16:00.250 107 12466.65 -5.58 54805.30 88888.00 2014-04-17 20:16:00.375 107 12466.60 -5.55 54805.32 88888.00 2014-04-17 20:16:00.500 107 12466.62 -5.53 54805.32 88888.00 2014-04-17 20:16:00.625 107 12466.70 -5.55 54805.30 88888.00 2014-04-17 20:16:00.750 107 12466.73 -5.58 54805.32 88888.00 2014-04-17 20:16:00.875 107 12466.65 -5.55 54805.30 88888.00 2014-04-17 20:16:01.000 107 12466.67 -5.53 54805.28 88888.00 2014-04-17 20:16:01.125 107 12466.73 -5.53 54805.30 88888.00 2014-04-17 20:16:01.250 107 12466.70 -5.55 54805.32 88888.00 2014-04-17 20:16:01.375 107 12466.70 -5.53 54805.30 88888.00 2014-04-17 20:16:01.500 107 12466.62 -5.55 54805.30 88888.00 2014-04-17 20:16:01.625 107 12466.60 -5.53 54805.28 88888.00 2014-04-17 20:16:01.750 107 12466.58 -5.53 54805.28 88888.00 2014-04-17 20:16:01.875 107 12466.55 -5.55 54805.28 88888.00 2014-04-17 20:16:02.000 107 12466.55 -5.55 54805.22 88888.00 2014-04-17 20:16:02.125 107 12466.60 -5.53 54805.25 88888.00 2014-04-17 20:16:02.250 107 12466.67 -5.53 54805.28 88888.00 2014-04-17 20:16:02.375 107 12466.73 -5.55 54805.28 88888.00 2014-04-17 20:16:02.500 107 12466.73 -5.55 54805.25 88888.00 2014-04-17 20:16:02.625 107 12466.70 -5.58 54805.28 88888.00 2014-04-17 20:16:02.750 107 12466.67 -5.58 54805.28 88888.00 2014-04-17 20:16:02.875 107 12466.70 -5.55 54805.32 88888.00 2014-04-17 20:16:03.000 107 12466.67 -5.53 54805.32 88888.00 2014-04-17 20:16:03.125 107 12466.62 -5.53 54805.32 88888.00 2014-04-17 20:16:03.250 107 12466.55 -5.55 54805.32 88888.00 2014-04-17 20:16:03.375 107 12466.52 -5.55 54805.30 88888.00 2014-04-17 20:16:03.500 107 12466.58 -5.58 54805.30 88888.00 2014-04-17 20:16:03.625 107 12466.58 -5.55 54805.25 88888.00 2014-04-17 20:16:03.750 107 12466.45 -5.58 54805.25 88888.00 2014-04-17 20:16:03.875 107 12466.48 -5.58 54805.28 88888.00 2014-04-17 20:16:04.000 107 12466.52 -5.55 54805.25 88888.00 2014-04-17 20:16:04.125 107 12466.50 -5.55 54805.28 88888.00 2014-04-17 20:16:04.250 107 12466.50 -5.55 54805.30 88888.00 2014-04-17 20:16:04.375 107 12466.58 -5.55 54805.28 88888.00 2014-04-17 20:16:04.500 107 12466.62 -5.55 54805.30 88888.00 2014-04-17 20:16:04.625 107 12466.58 -5.55 54805.30 88888.00 2014-04-17 20:16:04.750 107 12466.52 -5.58 54805.28 88888.00 2014-04-17 20:16:04.875 107 12466.52 -5.58 54805.25 88888.00 2014-04-17 20:16:05.000 107 12466.62 -5.55 54805.28 88888.00 2014-04-17 20:16:05.125 107 12466.55 -5.55 54805.30 88888.00 2014-04-17 20:16:05.250 107 12466.50 -5.58 54805.30 88888.00 2014-04-17 20:16:05.375 107 12466.52 -5.58 54805.28 88888.00 2014-04-17 20:16:05.500 107 12466.55 -5.53 54805.28 88888.00 2014-04-17 20:16:05.625 107 12466.48 -5.53 54805.30 88888.00 2014-04-17 20:16:05.750 107 12466.45 -5.55 54805.30 88888.00 2014-04-17 20:16:05.875 107 12466.45 -5.55 54805.30 88888.00 2014-04-17 20:16:06.000 107 12466.45 -5.55 54805.28 88888.00 2014-04-17 20:16:06.125 107 12466.45 -5.55 54805.30 88888.00 2014-04-17 20:16:06.250 107 12466.42 -5.55 54805.32 88888.00 2014-04-17 20:16:06.375 107 12466.45 -5.53 54805.32 88888.00 2014-04-17 20:16:06.500 107 12466.42 -5.53 54805.30 88888.00 2014-04-17 20:16:06.625 107 12466.35 -5.58 54805.32 88888.00 2014-04-17 20:16:06.750 107 12466.30 -5.58 54805.35 88888.00 2014-04-17 20:16:06.875 107 12466.33 -5.58 54805.35 88888.00 2014-04-17 20:16:07.000 107 12466.33 -5.55 54805.35 88888.00 2014-04-17 20:16:07.125 107 12466.33 -5.53 54805.32 88888.00 2014-04-17 20:16:07.250 107 12466.33 -5.55 54805.32 88888.00 2014-04-17 20:16:07.375 107 12466.35 -5.55 54805.35 88888.00 2014-04-17 20:16:07.500 107 12466.33 -5.58 54805.35 88888.00 2014-04-17 20:16:07.625 107 12466.20 -5.60 54805.30 88888.00 2014-04-17 20:16:07.750 107 12466.20 -5.60 54805.30 88888.00 2014-04-17 20:16:07.875 107 12466.27 -5.58 54805.32 88888.00 2014-04-17 20:16:08.000 107 12466.30 -5.58 54805.30 88888.00 2014-04-17 20:16:08.125 107 12466.33 -5.58 54805.32 88888.00 2014-04-17 20:16:08.250 107 12466.27 -5.60 54805.35 88888.00 2014-04-17 20:16:08.375 107 12466.30 -5.60 54805.30 88888.00 2014-04-17 20:16:08.500 107 12466.27 -5.62 54805.30 88888.00 2014-04-17 20:16:08.625 107 12466.27 -5.60 54805.32 88888.00 2014-04-17 20:16:08.750 107 12466.30 -5.62 54805.35 88888.00 2014-04-17 20:16:08.875 107 12466.27 -5.65 54805.32 88888.00 2014-04-17 20:16:09.000 107 12466.25 -5.62 54805.32 88888.00 2014-04-17 20:16:09.125 107 12466.23 -5.62 54805.35 88888.00 2014-04-17 20:16:09.250 107 12466.12 -5.65 54805.35 88888.00 2014-04-17 20:16:09.375 107 12466.12 -5.62 54805.32 88888.00 2014-04-17 20:16:09.500 107 12466.17 -5.62 54805.32 88888.00 2014-04-17 20:16:09.625 107 12466.20 -5.62 54805.35 88888.00 2014-04-17 20:16:09.750 107 12466.15 -5.62 54805.32 88888.00 2014-04-17 20:16:09.875 107 12466.12 -5.65 54805.32 88888.00 2014-04-17 20:16:10.000 107 12466.12 -5.67 54805.32 88888.00 2014-04-17 20:16:10.125 107 12466.12 -5.65 54805.38 88888.00 2014-04-17 20:16:10.250 107 12466.12 -5.65 54805.35 88888.00 2014-04-17 20:16:10.375 107 12466.15 -5.62 54805.32 88888.00 2014-04-17 20:16:10.500 107 12466.10 -5.65 54805.38 88888.00 2014-04-17 20:16:10.625 107 12466.10 -5.65 54805.38 88888.00 2014-04-17 20:16:10.750 107 12466.08 -5.65 54805.35 88888.00 2014-04-17 20:16:10.875 107 12466.08 -5.67 54805.38 88888.00 2014-04-17 20:16:11.000 107 12466.08 -5.67 54805.38 88888.00 2014-04-17 20:16:11.125 107 12466.15 -5.65 54805.40 88888.00 2014-04-17 20:16:11.250 107 12466.12 -5.67 54805.38 88888.00 2014-04-17 20:16:11.375 107 12466.05 -5.67 54805.38 88888.00 2014-04-17 20:16:11.500 107 12466.00 -5.67 54805.35 88888.00 2014-04-17 20:16:11.625 107 12465.95 -5.70 54805.35 88888.00 2014-04-17 20:16:11.750 107 12465.98 -5.70 54805.35 88888.00 2014-04-17 20:16:11.875 107 12465.98 -5.70 54805.35 88888.00 2014-04-17 20:16:12.000 107 12465.95 -5.70 54805.35 88888.00 2014-04-17 20:16:12.125 107 12465.95 -5.70 54805.35 88888.00 2014-04-17 20:16:12.250 107 12465.88 -5.72 54805.40 88888.00 2014-04-17 20:16:12.375 107 12465.88 -5.70 54805.35 88888.00 2014-04-17 20:16:12.500 107 12465.90 -5.67 54805.38 88888.00 2014-04-17 20:16:12.625 107 12465.95 -5.65 54805.38 88888.00 2014-04-17 20:16:12.750 107 12465.98 -5.67 54805.38 88888.00 2014-04-17 20:16:12.875 107 12466.02 -5.67 54805.38 88888.00 2014-04-17 20:16:13.000 107 12466.02 -5.70 54805.38 88888.00 2014-04-17 20:16:13.125 107 12465.98 -5.70 54805.40 88888.00 2014-04-17 20:16:13.250 107 12465.95 -5.70 54805.38 88888.00 2014-04-17 20:16:13.375 107 12465.95 -5.70 54805.38 88888.00 2014-04-17 20:16:13.500 107 12465.92 -5.70 54805.38 88888.00 2014-04-17 20:16:13.625 107 12465.88 -5.70 54805.38 88888.00 2014-04-17 20:16:13.750 107 12465.85 -5.70 54805.38 88888.00 2014-04-17 20:16:13.875 107 12465.85 -5.67 54805.35 88888.00 2014-04-17 20:16:14.000 107 12465.85 -5.72 54805.35 88888.00 2014-04-17 20:16:14.125 107 12465.85 -5.75 54805.38 88888.00 2014-04-17 20:16:14.250 107 12465.75 -5.75 54805.38 88888.00 2014-04-17 20:16:14.375 107 12465.80 -5.75 54805.40 88888.00 2014-04-17 20:16:14.500 107 12465.83 -5.75 54805.40 88888.00 2014-04-17 20:16:14.625 107 12465.80 -5.75 54805.40 88888.00 2014-04-17 20:16:14.750 107 12465.77 -5.75 54805.43 88888.00 2014-04-17 20:16:14.875 107 12465.75 -5.75 54805.40 88888.00 2014-04-17 20:16:15.000 107 12465.73 -5.78 54805.38 88888.00 2014-04-17 20:16:15.125 107 12465.75 -5.83 54805.38 88888.00 2014-04-17 20:16:15.250 107 12465.80 -5.83 54805.43 88888.00 2014-04-17 20:16:15.375 107 12465.77 -5.80 54805.43 88888.00 2014-04-17 20:16:15.500 107 12465.75 -5.83 54805.43 88888.00 2014-04-17 20:16:15.625 107 12465.73 -5.83 54805.40 88888.00 2014-04-17 20:16:15.750 107 12465.67 -5.83 54805.43 88888.00 2014-04-17 20:16:15.875 107 12465.62 -5.83 54805.43 88888.00 2014-04-17 20:16:16.000 107 12465.65 -5.85 54805.43 88888.00 2014-04-17 20:16:16.125 107 12465.67 -5.85 54805.40 88888.00 2014-04-17 20:16:16.250 107 12465.65 -5.83 54805.43 88888.00 2014-04-17 20:16:16.375 107 12465.65 -5.80 54805.40 88888.00 2014-04-17 20:16:16.500 107 12465.58 -5.80 54805.40 88888.00 2014-04-17 20:16:16.625 107 12465.62 -5.88 54805.40 88888.00 2014-04-17 20:16:16.750 107 12465.65 -5.88 54805.40 88888.00 2014-04-17 20:16:16.875 107 12465.67 -5.88 54805.40 88888.00 2014-04-17 20:16:17.000 107 12465.62 -5.85 54805.40 88888.00 2014-04-17 20:16:17.125 107 12465.55 -5.83 54805.43 88888.00 2014-04-17 20:16:17.250 107 12465.52 -5.88 54805.43 88888.00 2014-04-17 20:16:17.375 107 12465.58 -5.88 54805.43 88888.00 2014-04-17 20:16:17.500 107 12465.58 -5.85 54805.40 88888.00 2014-04-17 20:16:17.625 107 12465.50 -5.85 54805.43 88888.00 2014-04-17 20:16:17.750 107 12465.48 -5.85 54805.40 88888.00 2014-04-17 20:16:17.875 107 12465.42 -5.88 54805.43 88888.00 2014-04-17 20:16:18.000 107 12465.38 -5.88 54805.43 88888.00 2014-04-17 20:16:18.125 107 12465.40 -5.85 54805.45 88888.00 2014-04-17 20:16:18.250 107 12465.38 -5.90 54805.43 88888.00 2014-04-17 20:16:18.375 107 12465.40 -5.90 54805.43 88888.00 2014-04-17 20:16:18.500 107 12465.45 -5.92 54805.40 88888.00 2014-04-17 20:16:18.625 107 12465.48 -5.90 54805.43 88888.00 2014-04-17 20:16:18.750 107 12465.52 -5.90 54805.43 88888.00 2014-04-17 20:16:18.875 107 12465.45 -5.92 54805.43 88888.00 2014-04-17 20:16:19.000 107 12465.40 -5.92 54805.43 88888.00 2014-04-17 20:16:19.125 107 12465.33 -5.92 54805.40 88888.00 2014-04-17 20:16:19.250 107 12465.33 -5.97 54805.43 88888.00 2014-04-17 20:16:19.375 107 12465.48 -5.95 54805.45 88888.00 2014-04-17 20:16:19.500 107 12465.42 -5.92 54805.45 88888.00 2014-04-17 20:16:19.625 107 12465.33 -5.90 54805.43 88888.00 2014-04-17 20:16:19.750 107 12465.33 -5.92 54805.43 88888.00 2014-04-17 20:16:19.875 107 12465.27 -5.97 54805.40 88888.00 2014-04-17 20:16:20.000 107 12465.25 -5.97 54805.38 88888.00 2014-04-17 20:16:20.125 107 12465.35 -5.97 54805.40 88888.00 2014-04-17 20:16:20.250 107 12465.30 -5.95 54805.43 88888.00 2014-04-17 20:16:20.375 107 12465.33 -5.95 54805.43 88888.00 2014-04-17 20:16:20.500 107 12465.33 -5.92 54805.43 88888.00 2014-04-17 20:16:20.625 107 12465.33 -5.90 54805.40 88888.00 2014-04-17 20:16:20.750 107 12465.33 -5.90 54805.38 88888.00 2014-04-17 20:16:20.875 107 12465.38 -5.90 54805.40 88888.00 2014-04-17 20:16:21.000 107 12465.35 -5.92 54805.40 88888.00 2014-04-17 20:16:21.125 107 12465.30 -5.90 54805.40 88888.00 2014-04-17 20:16:21.250 107 12465.25 -5.92 54805.40 88888.00 2014-04-17 20:16:21.375 107 12465.35 -5.92 54805.38 88888.00 2014-04-17 20:16:21.500 107 12465.38 -5.92 54805.35 88888.00 2014-04-17 20:16:21.625 107 12465.33 -5.95 54805.38 88888.00 2014-04-17 20:16:21.750 107 12465.27 -5.92 54805.40 88888.00 2014-04-17 20:16:21.875 107 12465.27 -5.88 54805.43 88888.00 2014-04-17 20:16:22.000 107 12465.27 -5.88 54805.43 88888.00 2014-04-17 20:16:22.125 107 12465.30 -5.90 54805.43 88888.00 2014-04-17 20:16:22.250 107 12465.27 -5.95 54805.45 88888.00 2014-04-17 20:16:22.375 107 12465.33 -5.90 54805.43 88888.00 2014-04-17 20:16:22.500 107 12465.33 -5.90 54805.43 88888.00 2014-04-17 20:16:22.625 107 12465.27 -5.88 54805.43 88888.00 2014-04-17 20:16:22.750 107 12465.25 -5.85 54805.45 88888.00 2014-04-17 20:16:22.875 107 12465.20 -5.83 54805.43 88888.00 2014-04-17 20:16:23.000 107 12465.15 -5.83 54805.40 88888.00 2014-04-17 20:16:23.125 107 12465.20 -5.83 54805.43 88888.00 2014-04-17 20:16:23.250 107 12465.17 -5.85 54805.43 88888.00 2014-04-17 20:16:23.375 107 12465.15 -5.88 54805.40 88888.00 2014-04-17 20:16:23.500 107 12465.15 -5.88 54805.38 88888.00 2014-04-17 20:16:23.625 107 12465.17 -5.83 54805.40 88888.00 2014-04-17 20:16:23.750 107 12465.15 -5.83 54805.43 88888.00 2014-04-17 20:16:23.875 107 12465.17 -5.83 54805.43 88888.00 2014-04-17 20:16:24.000 107 12465.20 -5.80 54805.43 88888.00 2014-04-17 20:16:24.125 107 12465.25 -5.80 54805.45 88888.00 2014-04-17 20:16:24.250 107 12465.23 -5.80 54805.40 88888.00 2014-04-17 20:16:24.375 107 12465.20 -5.80 54805.38 88888.00 2014-04-17 20:16:24.500 107 12465.12 -5.80 54805.38 88888.00 2014-04-17 20:16:24.625 107 12465.15 -5.78 54805.38 88888.00 2014-04-17 20:16:24.750 107 12465.10 -5.80 54805.38 88888.00 2014-04-17 20:16:24.875 107 12465.12 -5.78 54805.38 88888.00 2014-04-17 20:16:25.000 107 12465.12 -5.75 54805.38 88888.00 2014-04-17 20:16:25.125 107 12465.12 -5.75 54805.40 88888.00 2014-04-17 20:16:25.250 107 12465.08 -5.78 54805.40 88888.00 2014-04-17 20:16:25.375 107 12465.15 -5.72 54805.40 88888.00 2014-04-17 20:16:25.500 107 12465.15 -5.72 54805.40 88888.00 2014-04-17 20:16:25.625 107 12465.12 -5.75 54805.38 88888.00 2014-04-17 20:16:25.750 107 12465.10 -5.72 54805.38 88888.00 2014-04-17 20:16:25.875 107 12465.12 -5.70 54805.38 88888.00 2014-04-17 20:16:26.000 107 12465.15 -5.70 54805.40 88888.00 2014-04-17 20:16:26.125 107 12465.10 -5.70 54805.40 88888.00 2014-04-17 20:16:26.250 107 12465.05 -5.70 54805.40 88888.00 2014-04-17 20:16:26.375 107 12465.10 -5.67 54805.40 88888.00 2014-04-17 20:16:26.500 107 12465.10 -5.70 54805.38 88888.00 2014-04-17 20:16:26.625 107 12465.10 -5.70 54805.35 88888.00 2014-04-17 20:16:26.750 107 12465.15 -5.67 54805.35 88888.00 2014-04-17 20:16:26.875 107 12465.10 -5.65 54805.40 88888.00 2014-04-17 20:16:27.000 107 12465.08 -5.62 54805.40 88888.00 2014-04-17 20:16:27.125 107 12465.08 -5.62 54805.40 88888.00 2014-04-17 20:16:27.250 107 12465.10 -5.65 54805.38 88888.00 2014-04-17 20:16:27.375 107 12465.15 -5.62 54805.38 88888.00 2014-04-17 20:16:27.500 107 12465.12 -5.60 54805.38 88888.00 2014-04-17 20:16:27.625 107 12465.08 -5.62 54805.38 88888.00 2014-04-17 20:16:27.750 107 12465.05 -5.62 54805.38 88888.00 2014-04-17 20:16:27.875 107 12465.05 -5.62 54805.40 88888.00 2014-04-17 20:16:28.000 107 12465.02 -5.62 54805.35 88888.00 2014-04-17 20:16:28.125 107 12465.02 -5.62 54805.40 88888.00 2014-04-17 20:16:28.250 107 12465.00 -5.62 54805.38 88888.00 2014-04-17 20:16:28.375 107 12465.00 -5.62 54805.40 88888.00 2014-04-17 20:16:28.500 107 12465.00 -5.62 54805.35 88888.00 2014-04-17 20:16:28.625 107 12465.00 -5.60 54805.38 88888.00 2014-04-17 20:16:28.750 107 12465.02 -5.62 54805.35 88888.00 2014-04-17 20:16:28.875 107 12464.98 -5.62 54805.35 88888.00 2014-04-17 20:16:29.000 107 12464.95 -5.62 54805.35 88888.00 2014-04-17 20:16:29.125 107 12464.95 -5.62 54805.38 88888.00 2014-04-17 20:16:29.250 107 12465.02 -5.62 54805.38 88888.00 2014-04-17 20:16:29.375 107 12464.98 -5.60 54805.38 88888.00 2014-04-17 20:16:29.500 107 12464.90 -5.60 54805.38 88888.00 2014-04-17 20:16:29.625 107 12464.92 -5.60 54805.32 88888.00 2014-04-17 20:16:29.750 107 12464.98 -5.60 54805.32 88888.00 2014-04-17 20:16:29.875 107 12465.02 -5.60 54805.32 88888.00 2014-04-17 20:16:30.000 107 12465.10 -5.60 54805.35 88888.00 2014-04-17 20:16:30.125 107 12465.12 -5.58 54805.35 88888.00 2014-04-17 20:16:30.250 107 12465.10 -5.60 54805.32 88888.00 2014-04-17 20:16:30.375 107 12465.02 -5.60 54805.32 88888.00 2014-04-17 20:16:30.500 107 12464.98 -5.60 54805.32 88888.00 2014-04-17 20:16:30.625 107 12465.00 -5.60 54805.35 88888.00 2014-04-17 20:16:30.750 107 12465.00 -5.60 54805.35 88888.00 2014-04-17 20:16:30.875 107 12464.98 -5.60 54805.32 88888.00 2014-04-17 20:16:31.000 107 12464.98 -5.60 54805.32 88888.00 2014-04-17 20:16:31.125 107 12465.00 -5.60 54805.32 88888.00 2014-04-17 20:16:31.250 107 12464.98 -5.60 54805.32 88888.00 2014-04-17 20:16:31.375 107 12464.95 -5.62 54805.32 88888.00 2014-04-17 20:16:31.500 107 12465.00 -5.62 54805.30 88888.00 2014-04-17 20:16:31.625 107 12465.08 -5.60 54805.32 88888.00 2014-04-17 20:16:31.750 107 12465.05 -5.58 54805.32 88888.00 2014-04-17 20:16:31.875 107 12465.05 -5.58 54805.35 88888.00 2014-04-17 20:16:32.000 107 12465.12 -5.60 54805.32 88888.00 2014-04-17 20:16:32.125 107 12465.15 -5.62 54805.35 88888.00 2014-04-17 20:16:32.250 107 12465.05 -5.62 54805.35 88888.00 2014-04-17 20:16:32.375 107 12465.05 -5.60 54805.32 88888.00 2014-04-17 20:16:32.500 107 12465.15 -5.58 54805.32 88888.00 2014-04-17 20:16:32.625 107 12465.10 -5.58 54805.30 88888.00 2014-04-17 20:16:32.750 107 12465.08 -5.58 54805.30 88888.00 2014-04-17 20:16:32.875 107 12465.02 -5.60 54805.30 88888.00 2014-04-17 20:16:33.000 107 12464.98 -5.58 54805.28 88888.00 2014-04-17 20:16:33.125 107 12464.98 -5.60 54805.28 88888.00 2014-04-17 20:16:33.250 107 12465.05 -5.55 54805.28 88888.00 2014-04-17 20:16:33.375 107 12465.05 -5.58 54805.25 88888.00 2014-04-17 20:16:33.500 107 12465.02 -5.58 54805.28 88888.00 2014-04-17 20:16:33.625 107 12465.02 -5.58 54805.28 88888.00 2014-04-17 20:16:33.750 107 12465.02 -5.58 54805.28 88888.00 2014-04-17 20:16:33.875 107 12465.08 -5.55 54805.30 88888.00 2014-04-17 20:16:34.000 107 12465.08 -5.53 54805.30 88888.00 2014-04-17 20:16:34.125 107 12465.10 -5.53 54805.30 88888.00 2014-04-17 20:16:34.250 107 12465.08 -5.55 54805.28 88888.00 2014-04-17 20:16:34.375 107 12465.08 -5.55 54805.28 88888.00 2014-04-17 20:16:34.500 107 12465.05 -5.55 54805.25 88888.00 2014-04-17 20:16:34.625 107 12465.08 -5.53 54805.22 88888.00 2014-04-17 20:16:34.750 107 12465.05 -5.55 54805.22 88888.00 2014-04-17 20:16:34.875 107 12465.00 -5.55 54805.25 88888.00 2014-04-17 20:16:35.000 107 12464.95 -5.50 54805.22 88888.00 2014-04-17 20:16:35.125 107 12464.95 -5.50 54805.28 88888.00 2014-04-17 20:16:35.250 107 12464.92 -5.53 54805.28 88888.00 2014-04-17 20:16:35.375 107 12464.98 -5.53 54805.28 88888.00 2014-04-17 20:16:35.500 107 12464.98 -5.53 54805.28 88888.00 2014-04-17 20:16:35.625 107 12464.98 -5.53 54805.30 88888.00 2014-04-17 20:16:35.750 107 12465.02 -5.50 54805.25 88888.00 2014-04-17 20:16:35.875 107 12465.02 -5.47 54805.25 88888.00 2014-04-17 20:16:36.000 107 12465.02 -5.47 54805.20 88888.00 2014-04-17 20:16:36.125 107 12464.98 -5.47 54805.22 88888.00 2014-04-17 20:16:36.250 107 12465.02 -5.47 54805.22 88888.00 2014-04-17 20:16:36.375 107 12465.02 -5.47 54805.20 88888.00 2014-04-17 20:16:36.500 107 12465.05 -5.45 54805.22 88888.00 2014-04-17 20:16:36.625 107 12465.00 -5.42 54805.22 88888.00 2014-04-17 20:16:36.750 107 12464.95 -5.42 54805.20 88888.00 2014-04-17 20:16:36.875 107 12464.95 -5.42 54805.22 88888.00 2014-04-17 20:16:37.000 107 12465.05 -5.40 54805.22 88888.00 2014-04-17 20:16:37.125 107 12465.08 -5.40 54805.25 88888.00 2014-04-17 20:16:37.250 107 12465.05 -5.42 54805.22 88888.00 2014-04-17 20:16:37.375 107 12465.08 -5.40 54805.20 88888.00 2014-04-17 20:16:37.500 107 12465.02 -5.38 54805.20 88888.00 2014-04-17 20:16:37.625 107 12464.98 -5.38 54805.18 88888.00 2014-04-17 20:16:37.750 107 12464.98 -5.38 54805.20 88888.00 2014-04-17 20:16:37.875 107 12464.92 -5.35 54805.20 88888.00 2014-04-17 20:16:38.000 107 12464.92 -5.38 54805.20 88888.00 2014-04-17 20:16:38.125 107 12464.92 -5.38 54805.22 88888.00 2014-04-17 20:16:38.250 107 12464.95 -5.40 54805.22 88888.00 2014-04-17 20:16:38.375 107 12465.00 -5.35 54805.22 88888.00 2014-04-17 20:16:38.500 107 12465.02 -5.33 54805.20 88888.00 2014-04-17 20:16:38.625 107 12465.05 -5.30 54805.20 88888.00 2014-04-17 20:16:38.750 107 12464.98 -5.33 54805.20 88888.00 2014-04-17 20:16:38.875 107 12464.90 -5.30 54805.18 88888.00 2014-04-17 20:16:39.000 107 12464.92 -5.33 54805.18 88888.00 2014-04-17 20:16:39.125 107 12465.02 -5.30 54805.18 88888.00 2014-04-17 20:16:39.250 107 12464.98 -5.30 54805.18 88888.00 2014-04-17 20:16:39.375 107 12465.00 -5.30 54805.18 88888.00 2014-04-17 20:16:39.500 107 12464.98 -5.25 54805.18 88888.00 2014-04-17 20:16:39.625 107 12465.00 -5.22 54805.18 88888.00 2014-04-17 20:16:39.750 107 12464.98 -5.22 54805.15 88888.00 2014-04-17 20:16:39.875 107 12464.98 -5.25 54805.15 88888.00 2014-04-17 20:16:40.000 107 12465.00 -5.22 54805.15 88888.00 2014-04-17 20:16:40.125 107 12464.95 -5.20 54805.20 88888.00 2014-04-17 20:16:40.250 107 12464.88 -5.22 54805.20 88888.00 2014-04-17 20:16:40.375 107 12464.85 -5.20 54805.20 88888.00 2014-04-17 20:16:40.500 107 12464.88 -5.20 54805.20 88888.00 2014-04-17 20:16:40.625 107 12464.95 -5.15 54805.20 88888.00 2014-04-17 20:16:40.750 107 12464.92 -5.17 54805.18 88888.00 2014-04-17 20:16:40.875 107 12464.98 -5.17 54805.18 88888.00 2014-04-17 20:16:41.000 107 12464.98 -5.15 54805.15 88888.00 2014-04-17 20:16:41.125 107 12464.98 -5.12 54805.18 88888.00 2014-04-17 20:16:41.250 107 12464.98 -5.15 54805.18 88888.00 2014-04-17 20:16:41.375 107 12464.90 -5.15 54805.15 88888.00 2014-04-17 20:16:41.500 107 12464.92 -5.15 54805.18 88888.00 2014-04-17 20:16:41.625 107 12464.95 -5.12 54805.15 88888.00 2014-04-17 20:16:41.750 107 12465.00 -5.12 54805.15 88888.00 2014-04-17 20:16:41.875 107 12464.95 -5.10 54805.15 88888.00 2014-04-17 20:16:42.000 107 12464.92 -5.08 54805.15 88888.00 2014-04-17 20:16:42.125 107 12464.90 -5.10 54805.15 88888.00 2014-04-17 20:16:42.250 107 12464.83 -5.10 54805.12 88888.00 2014-04-17 20:16:42.375 107 12464.83 -5.12 54805.12 88888.00 2014-04-17 20:16:42.500 107 12464.88 -5.10 54805.18 88888.00 2014-04-17 20:16:42.625 107 12464.90 -5.10 54805.20 88888.00 2014-04-17 20:16:42.750 107 12464.85 -5.05 54805.15 88888.00 2014-04-17 20:16:42.875 107 12464.88 -5.08 54805.12 88888.00 2014-04-17 20:16:43.000 107 12464.83 -5.10 54805.12 88888.00 2014-04-17 20:16:43.125 107 12464.80 -5.10 54805.15 88888.00 2014-04-17 20:16:43.250 107 12464.83 -5.10 54805.12 88888.00 2014-04-17 20:16:43.375 107 12464.85 -5.08 54805.12 88888.00 2014-04-17 20:16:43.500 107 12464.90 -5.05 54805.15 88888.00 2014-04-17 20:16:43.625 107 12464.88 -5.08 54805.18 88888.00 2014-04-17 20:16:43.750 107 12464.83 -5.10 54805.15 88888.00 2014-04-17 20:16:43.875 107 12464.83 -5.10 54805.15 88888.00 2014-04-17 20:16:44.000 107 12464.83 -5.08 54805.15 88888.00 2014-04-17 20:16:44.125 107 12464.85 -5.08 54805.15 88888.00 2014-04-17 20:16:44.250 107 12464.88 -5.15 54805.15 88888.00 2014-04-17 20:16:44.375 107 12464.83 -5.10 54805.12 88888.00 2014-04-17 20:16:44.500 107 12464.83 -5.10 54805.10 88888.00 2014-04-17 20:16:44.625 107 12464.85 -5.10 54805.12 88888.00 2014-04-17 20:16:44.750 107 12464.85 -5.12 54805.12 88888.00 2014-04-17 20:16:44.875 107 12464.88 -5.12 54805.15 88888.00 2014-04-17 20:16:45.000 107 12464.92 -5.10 54805.15 88888.00 2014-04-17 20:16:45.125 107 12464.77 -5.10 54805.18 88888.00 2014-04-17 20:16:45.250 107 12464.73 -5.12 54805.15 88888.00 2014-04-17 20:16:45.375 107 12464.73 -5.12 54805.18 88888.00 2014-04-17 20:16:45.500 107 12464.77 -5.12 54805.18 88888.00 2014-04-17 20:16:45.625 107 12464.83 -5.10 54805.18 88888.00 2014-04-17 20:16:45.750 107 12464.90 -5.12 54805.18 88888.00 2014-04-17 20:16:45.875 107 12464.90 -5.12 54805.15 88888.00 2014-04-17 20:16:46.000 107 12464.85 -5.15 54805.15 88888.00 2014-04-17 20:16:46.125 107 12464.88 -5.15 54805.15 88888.00 2014-04-17 20:16:46.250 107 12464.90 -5.20 54805.15 88888.00 2014-04-17 20:16:46.375 107 12464.92 -5.17 54805.15 88888.00 2014-04-17 20:16:46.500 107 12464.88 -5.15 54805.15 88888.00 2014-04-17 20:16:46.625 107 12464.83 -5.10 54805.15 88888.00 2014-04-17 20:16:46.750 107 12464.85 -5.10 54805.12 88888.00 2014-04-17 20:16:46.875 107 12464.83 -5.10 54805.15 88888.00 2014-04-17 20:16:47.000 107 12464.88 -5.08 54805.15 88888.00 2014-04-17 20:16:47.125 107 12464.95 -5.10 54805.15 88888.00 2014-04-17 20:16:47.250 107 12464.90 -5.12 54805.15 88888.00 2014-04-17 20:16:47.375 107 12464.85 -5.12 54805.12 88888.00 2014-04-17 20:16:47.500 107 12464.85 -5.12 54805.10 88888.00 2014-04-17 20:16:47.625 107 12464.88 -5.10 54805.12 88888.00 2014-04-17 20:16:47.750 107 12464.90 -5.10 54805.15 88888.00 2014-04-17 20:16:47.875 107 12464.83 -5.12 54805.12 88888.00 2014-04-17 20:16:48.000 107 12464.77 -5.12 54805.12 88888.00 2014-04-17 20:16:48.125 107 12464.85 -5.12 54805.12 88888.00 2014-04-17 20:16:48.250 107 12464.88 -5.12 54805.15 88888.00 2014-04-17 20:16:48.375 107 12464.85 -5.12 54805.12 88888.00 2014-04-17 20:16:48.500 107 12464.83 -5.12 54805.12 88888.00 2014-04-17 20:16:48.625 107 12464.85 -5.15 54805.12 88888.00 2014-04-17 20:16:48.750 107 12464.83 -5.15 54805.12 88888.00 2014-04-17 20:16:48.875 107 12464.77 -5.17 54805.15 88888.00 2014-04-17 20:16:49.000 107 12464.83 -5.17 54805.15 88888.00 2014-04-17 20:16:49.125 107 12464.85 -5.12 54805.15 88888.00 2014-04-17 20:16:49.250 107 12464.88 -5.12 54805.15 88888.00 2014-04-17 20:16:49.375 107 12464.88 -5.12 54805.15 88888.00 2014-04-17 20:16:49.500 107 12464.85 -5.10 54805.15 88888.00 2014-04-17 20:16:49.625 107 12464.85 -5.10 54805.15 88888.00 2014-04-17 20:16:49.750 107 12464.80 -5.10 54805.12 88888.00 2014-04-17 20:16:49.875 107 12464.73 -5.12 54805.12 88888.00 2014-04-17 20:16:50.000 107 12464.75 -5.12 54805.12 88888.00 2014-04-17 20:16:50.125 107 12464.80 -5.12 54805.15 88888.00 2014-04-17 20:16:50.250 107 12464.75 -5.15 54805.12 88888.00 2014-04-17 20:16:50.375 107 12464.80 -5.12 54805.15 88888.00 2014-04-17 20:16:50.500 107 12464.83 -5.12 54805.15 88888.00 2014-04-17 20:16:50.625 107 12464.83 -5.12 54805.15 88888.00 2014-04-17 20:16:50.750 107 12464.75 -5.12 54805.15 88888.00 2014-04-17 20:16:50.875 107 12464.65 -5.12 54805.18 88888.00 2014-04-17 20:16:51.000 107 12464.67 -5.12 54805.18 88888.00 2014-04-17 20:16:51.125 107 12464.65 -5.12 54805.15 88888.00 2014-04-17 20:16:51.250 107 12464.65 -5.15 54805.10 88888.00 2014-04-17 20:16:51.375 107 12464.75 -5.17 54805.12 88888.00 2014-04-17 20:16:51.500 107 12464.75 -5.17 54805.15 88888.00 2014-04-17 20:16:51.625 107 12464.73 -5.12 54805.12 88888.00 2014-04-17 20:16:51.750 107 12464.67 -5.12 54805.12 88888.00 2014-04-17 20:16:51.875 107 12464.73 -5.12 54805.10 88888.00 2014-04-17 20:16:52.000 107 12464.73 -5.12 54805.12 88888.00 2014-04-17 20:16:52.125 107 12464.77 -5.17 54805.12 88888.00 2014-04-17 20:16:52.250 107 12464.80 -5.20 54805.12 88888.00 2014-04-17 20:16:52.375 107 12464.80 -5.17 54805.10 88888.00 2014-04-17 20:16:52.500 107 12464.80 -5.17 54805.10 88888.00 2014-04-17 20:16:52.625 107 12464.83 -5.15 54805.10 88888.00 2014-04-17 20:16:52.750 107 12464.83 -5.15 54805.10 88888.00 2014-04-17 20:16:52.875 107 12464.77 -5.17 54805.10 88888.00 2014-04-17 20:16:53.000 107 12464.77 -5.17 54805.07 88888.00 2014-04-17 20:16:53.125 107 12464.83 -5.20 54805.10 88888.00 2014-04-17 20:16:53.250 107 12464.80 -5.20 54805.10 88888.00 2014-04-17 20:16:53.375 107 12464.83 -5.20 54805.05 88888.00 2014-04-17 20:16:53.500 107 12464.85 -5.17 54805.07 88888.00 2014-04-17 20:16:53.625 107 12464.85 -5.20 54805.07 88888.00 2014-04-17 20:16:53.750 107 12464.88 -5.20 54805.07 88888.00 2014-04-17 20:16:53.875 107 12464.90 -5.20 54805.10 88888.00 2014-04-17 20:16:54.000 107 12464.85 -5.17 54805.07 88888.00 2014-04-17 20:16:54.125 107 12464.88 -5.20 54805.07 88888.00 2014-04-17 20:16:54.250 107 12464.83 -5.25 54805.07 88888.00 2014-04-17 20:16:54.375 107 12464.80 -5.28 54805.07 88888.00 2014-04-17 20:16:54.500 107 12464.88 -5.25 54805.07 88888.00 2014-04-17 20:16:54.625 107 12464.85 -5.22 54805.07 88888.00 2014-04-17 20:16:54.750 107 12464.83 -5.20 54805.07 88888.00 2014-04-17 20:16:54.875 107 12464.88 -5.22 54805.07 88888.00 2014-04-17 20:16:55.000 107 12464.85 -5.25 54805.07 88888.00 2014-04-17 20:16:55.125 107 12464.83 -5.22 54805.07 88888.00 2014-04-17 20:16:55.250 107 12464.80 -5.25 54805.07 88888.00 2014-04-17 20:16:55.375 107 12464.77 -5.22 54805.10 88888.00 2014-04-17 20:16:55.500 107 12464.77 -5.20 54805.10 88888.00 2014-04-17 20:16:55.625 107 12464.80 -5.20 54805.07 88888.00 2014-04-17 20:16:55.750 107 12464.80 -5.25 54805.05 88888.00 2014-04-17 20:16:55.875 107 12464.80 -5.25 54805.05 88888.00 2014-04-17 20:16:56.000 107 12464.83 -5.25 54805.05 88888.00 2014-04-17 20:16:56.125 107 12464.83 -5.25 54805.07 88888.00 2014-04-17 20:16:56.250 107 12464.83 -5.28 54805.05 88888.00 2014-04-17 20:16:56.375 107 12464.85 -5.28 54805.05 88888.00 2014-04-17 20:16:56.500 107 12464.77 -5.25 54805.03 88888.00 2014-04-17 20:16:56.625 107 12464.77 -5.25 54805.05 88888.00 2014-04-17 20:16:56.750 107 12464.77 -5.30 54805.07 88888.00 2014-04-17 20:16:56.875 107 12464.75 -5.30 54805.05 88888.00 2014-04-17 20:16:57.000 107 12464.73 -5.30 54805.05 88888.00 2014-04-17 20:16:57.125 107 12464.75 -5.28 54805.07 88888.00 2014-04-17 20:16:57.250 107 12464.77 -5.28 54805.05 88888.00 2014-04-17 20:16:57.375 107 12464.83 -5.25 54805.05 88888.00 2014-04-17 20:16:57.500 107 12464.83 -5.28 54805.03 88888.00 2014-04-17 20:16:57.625 107 12464.83 -5.25 54805.05 88888.00 2014-04-17 20:16:57.750 107 12464.83 -5.25 54805.05 88888.00 2014-04-17 20:16:57.875 107 12464.85 -5.25 54805.05 88888.00 2014-04-17 20:16:58.000 107 12464.80 -5.22 54805.03 88888.00 2014-04-17 20:16:58.125 107 12464.77 -5.22 54805.05 88888.00 2014-04-17 20:16:58.250 107 12464.75 -5.33 54805.03 88888.00 2014-04-17 20:16:58.375 107 12464.75 -5.30 54805.03 88888.00 2014-04-17 20:16:58.500 107 12464.70 -5.28 54805.03 88888.00 2014-04-17 20:16:58.625 107 12464.70 -5.30 54805.03 88888.00 2014-04-17 20:16:58.750 107 12464.77 -5.30 54805.03 88888.00 2014-04-17 20:16:58.875 107 12464.80 -5.30 54805.03 88888.00 2014-04-17 20:16:59.000 107 12464.75 -5.28 54805.07 88888.00 2014-04-17 20:16:59.125 107 12464.67 -5.28 54805.07 88888.00 2014-04-17 20:16:59.250 107 12464.67 -5.25 54805.07 88888.00 2014-04-17 20:16:59.375 107 12464.70 -5.25 54805.05 88888.00 2014-04-17 20:16:59.500 107 12464.67 -5.28 54805.03 88888.00 2014-04-17 20:16:59.625 107 12464.67 -5.30 54805.00 88888.00 2014-04-17 20:16:59.750 107 12464.62 -5.28 54805.03 88888.00 2014-04-17 20:16:59.875 107 12464.60 -5.30 54805.03 88888.00 2014-04-17 20:17:00.000 107 12464.62 -5.30 54805.00 88888.00 2014-04-17 20:17:00.125 107 12464.70 -5.30 54805.05 88888.00 2014-04-17 20:17:00.250 107 12464.73 -5.28 54805.03 88888.00 2014-04-17 20:17:00.375 107 12464.73 -5.28 54805.03 88888.00 2014-04-17 20:17:00.500 107 12464.75 -5.25 54805.03 88888.00 2014-04-17 20:17:00.625 107 12464.77 -5.22 54805.05 88888.00 2014-04-17 20:17:00.750 107 12464.75 -5.22 54805.07 88888.00 2014-04-17 20:17:00.875 107 12464.73 -5.25 54805.05 88888.00 2014-04-17 20:17:01.000 107 12464.73 -5.22 54805.03 88888.00 2014-04-17 20:17:01.125 107 12464.67 -5.22 54805.03 88888.00 2014-04-17 20:17:01.250 107 12464.62 -5.25 54805.03 88888.00 2014-04-17 20:17:01.375 107 12464.67 -5.25 54805.00 88888.00 2014-04-17 20:17:01.500 107 12464.73 -5.25 54805.03 88888.00 2014-04-17 20:17:01.625 107 12464.75 -5.28 54805.00 88888.00 2014-04-17 20:17:01.750 107 12464.75 -5.25 54805.03 88888.00 2014-04-17 20:17:01.875 107 12464.73 -5.22 54805.00 88888.00 2014-04-17 20:17:02.000 107 12464.73 -5.22 54805.03 88888.00 2014-04-17 20:17:02.125 107 12464.73 -5.22 54805.00 88888.00 2014-04-17 20:17:02.250 107 12464.67 -5.25 54805.03 88888.00 2014-04-17 20:17:02.375 107 12464.67 -5.22 54805.00 88888.00 2014-04-17 20:17:02.500 107 12464.70 -5.20 54805.03 88888.00 2014-04-17 20:17:02.625 107 12464.73 -5.20 54805.03 88888.00 2014-04-17 20:17:02.750 107 12464.73 -5.22 54805.03 88888.00 2014-04-17 20:17:02.875 107 12464.77 -5.22 54805.00 88888.00 2014-04-17 20:17:03.000 107 12464.80 -5.20 54805.00 88888.00 2014-04-17 20:17:03.125 107 12464.80 -5.22 54805.00 88888.00 2014-04-17 20:17:03.250 107 12464.73 -5.28 54805.00 88888.00 2014-04-17 20:17:03.375 107 12464.73 -5.25 54805.00 88888.00 2014-04-17 20:17:03.500 107 12464.77 -5.25 54804.97 88888.00 2014-04-17 20:17:03.625 107 12464.73 -5.28 54804.97 88888.00 2014-04-17 20:17:03.750 107 12464.67 -5.25 54804.97 88888.00 2014-04-17 20:17:03.875 107 12464.73 -5.25 54804.95 88888.00 2014-04-17 20:17:04.000 107 12464.77 -5.25 54804.95 88888.00 2014-04-17 20:17:04.125 107 12464.83 -5.28 54804.95 88888.00 2014-04-17 20:17:04.250 107 12464.73 -5.30 54804.95 88888.00 2014-04-17 20:17:04.375 107 12464.73 -5.28 54804.97 88888.00 2014-04-17 20:17:04.500 107 12464.70 -5.28 54804.97 88888.00 2014-04-17 20:17:04.625 107 12464.75 -5.25 54804.97 88888.00 2014-04-17 20:17:04.750 107 12464.75 -5.22 54805.03 88888.00 2014-04-17 20:17:04.875 107 12464.67 -5.22 54804.97 88888.00 2014-04-17 20:17:05.000 107 12464.67 -5.25 54805.00 88888.00 2014-04-17 20:17:05.125 107 12464.70 -5.30 54805.00 88888.00 2014-04-17 20:17:05.250 107 12464.70 -5.30 54805.03 88888.00 2014-04-17 20:17:05.375 107 12464.73 -5.28 54805.05 88888.00 2014-04-17 20:17:05.500 107 12464.70 -5.25 54805.03 88888.00 2014-04-17 20:17:05.625 107 12464.67 -5.28 54805.03 88888.00 2014-04-17 20:17:05.750 107 12464.75 -5.30 54804.97 88888.00 2014-04-17 20:17:05.875 107 12464.77 -5.33 54805.00 88888.00 2014-04-17 20:17:06.000 107 12464.77 -5.33 54805.00 88888.00 2014-04-17 20:17:06.125 107 12464.75 -5.33 54805.00 88888.00 2014-04-17 20:17:06.250 107 12464.77 -5.30 54805.03 88888.00 2014-04-17 20:17:06.375 107 12464.80 -5.30 54805.00 88888.00 2014-04-17 20:17:06.500 107 12464.80 -5.33 54805.00 88888.00 2014-04-17 20:17:06.625 107 12464.80 -5.38 54805.00 88888.00 2014-04-17 20:17:06.750 107 12464.83 -5.35 54805.00 88888.00 2014-04-17 20:17:06.875 107 12464.88 -5.38 54805.00 88888.00 2014-04-17 20:17:07.000 107 12464.83 -5.35 54804.97 88888.00 2014-04-17 20:17:07.125 107 12464.75 -5.38 54805.00 88888.00 2014-04-17 20:17:07.250 107 12464.75 -5.42 54805.00 88888.00 2014-04-17 20:17:07.375 107 12464.85 -5.40 54805.00 88888.00 2014-04-17 20:17:07.500 107 12464.85 -5.38 54805.03 88888.00 2014-04-17 20:17:07.625 107 12464.88 -5.40 54805.03 88888.00 2014-04-17 20:17:07.750 107 12464.88 -5.40 54805.00 88888.00 2014-04-17 20:17:07.875 107 12464.85 -5.45 54805.00 88888.00 2014-04-17 20:17:08.000 107 12464.80 -5.45 54805.00 88888.00 2014-04-17 20:17:08.125 107 12464.77 -5.40 54805.03 88888.00 2014-04-17 20:17:08.250 107 12464.80 -5.42 54805.00 88888.00 2014-04-17 20:17:08.375 107 12464.83 -5.40 54805.03 88888.00 2014-04-17 20:17:08.500 107 12464.83 -5.45 54805.03 88888.00 2014-04-17 20:17:08.625 107 12464.80 -5.45 54805.00 88888.00 2014-04-17 20:17:08.750 107 12464.75 -5.45 54804.97 88888.00 2014-04-17 20:17:08.875 107 12464.65 -5.45 54804.97 88888.00 2014-04-17 20:17:09.000 107 12464.62 -5.42 54805.00 88888.00 2014-04-17 20:17:09.125 107 12464.67 -5.42 54805.00 88888.00 2014-04-17 20:17:09.250 107 12464.73 -5.45 54805.03 88888.00 2014-04-17 20:17:09.375 107 12464.75 -5.45 54805.05 88888.00 2014-04-17 20:17:09.500 107 12464.75 -5.47 54805.05 88888.00 2014-04-17 20:17:09.625 107 12464.75 -5.50 54805.03 88888.00 2014-04-17 20:17:09.750 107 12464.75 -5.45 54805.00 88888.00 2014-04-17 20:17:09.875 107 12464.75 -5.50 54805.03 88888.00 2014-04-17 20:17:10.000 107 12464.75 -5.47 54805.03 88888.00 2014-04-17 20:17:10.125 107 12464.70 -5.50 54805.03 88888.00 2014-04-17 20:17:10.250 107 12464.73 -5.55 54805.05 88888.00 2014-04-17 20:17:10.375 107 12464.77 -5.50 54805.03 88888.00 2014-04-17 20:17:10.500 107 12464.75 -5.53 54805.03 88888.00 2014-04-17 20:17:10.625 107 12464.77 -5.55 54805.03 88888.00 2014-04-17 20:17:10.750 107 12464.77 -5.55 54805.03 88888.00 2014-04-17 20:17:10.875 107 12464.75 -5.58 54805.03 88888.00 2014-04-17 20:17:11.000 107 12464.73 -5.60 54805.00 88888.00 2014-04-17 20:17:11.125 107 12464.67 -5.60 54805.00 88888.00 2014-04-17 20:17:11.250 107 12464.73 -5.60 54805.03 88888.00 2014-04-17 20:17:11.375 107 12464.77 -5.58 54805.05 88888.00 2014-04-17 20:17:11.500 107 12464.73 -5.58 54805.03 88888.00 2014-04-17 20:17:11.625 107 12464.67 -5.58 54805.05 88888.00 2014-04-17 20:17:11.750 107 12464.73 -5.60 54805.03 88888.00 2014-04-17 20:17:11.875 107 12464.77 -5.60 54805.00 88888.00 2014-04-17 20:17:12.000 107 12464.77 -5.58 54805.03 88888.00 2014-04-17 20:17:12.125 107 12464.73 -5.60 54805.05 88888.00 2014-04-17 20:17:12.250 107 12464.65 -5.62 54805.05 88888.00 2014-04-17 20:17:12.375 107 12464.70 -5.60 54805.03 88888.00 2014-04-17 20:17:12.500 107 12464.73 -5.60 54805.05 88888.00 2014-04-17 20:17:12.625 107 12464.75 -5.62 54805.03 88888.00 2014-04-17 20:17:12.750 107 12464.75 -5.60 54805.05 88888.00 2014-04-17 20:17:12.875 107 12464.70 -5.60 54805.03 88888.00 2014-04-17 20:17:13.000 107 12464.70 -5.60 54805.03 88888.00 2014-04-17 20:17:13.125 107 12464.75 -5.60 54805.03 88888.00 2014-04-17 20:17:13.250 107 12464.73 -5.65 54805.00 88888.00 2014-04-17 20:17:13.375 107 12464.75 -5.62 54805.00 88888.00 2014-04-17 20:17:13.500 107 12464.73 -5.62 54805.03 88888.00 2014-04-17 20:17:13.625 107 12464.70 -5.62 54805.05 88888.00 2014-04-17 20:17:13.750 107 12464.70 -5.65 54805.05 88888.00 2014-04-17 20:17:13.875 107 12464.65 -5.65 54805.05 88888.00 2014-04-17 20:17:14.000 107 12464.60 -5.62 54805.05 88888.00 2014-04-17 20:17:14.125 107 12464.65 -5.60 54805.05 88888.00 2014-04-17 20:17:14.250 107 12464.60 -5.62 54805.05 88888.00 2014-04-17 20:17:14.375 107 12464.62 -5.62 54805.03 88888.00 2014-04-17 20:17:14.500 107 12464.62 -5.62 54805.03 88888.00 2014-04-17 20:17:14.625 107 12464.62 -5.67 54805.00 88888.00 2014-04-17 20:17:14.750 107 12464.65 -5.65 54805.00 88888.00 2014-04-17 20:17:14.875 107 12464.70 -5.62 54805.03 88888.00 2014-04-17 20:17:15.000 107 12464.73 -5.65 54805.03 88888.00 2014-04-17 20:17:15.125 107 12464.67 -5.65 54805.05 88888.00 2014-04-17 20:17:15.250 107 12464.58 -5.67 54805.00 88888.00 2014-04-17 20:17:15.375 107 12464.67 -5.67 54805.03 88888.00 2014-04-17 20:17:15.500 107 12464.75 -5.65 54805.05 88888.00 2014-04-17 20:17:15.625 107 12464.70 -5.67 54805.03 88888.00 2014-04-17 20:17:15.750 107 12464.60 -5.65 54805.03 88888.00 2014-04-17 20:17:15.875 107 12464.60 -5.65 54805.03 88888.00 2014-04-17 20:17:16.000 107 12464.65 -5.62 54805.00 88888.00 2014-04-17 20:17:16.125 107 12464.60 -5.65 54805.03 88888.00 2014-04-17 20:17:16.250 107 12464.55 -5.65 54805.00 88888.00 2014-04-17 20:17:16.375 107 12464.62 -5.62 54805.03 88888.00 2014-04-17 20:17:16.500 107 12464.65 -5.60 54805.03 88888.00 2014-04-17 20:17:16.625 107 12464.58 -5.65 54805.03 88888.00 2014-04-17 20:17:16.750 107 12464.52 -5.65 54805.03 88888.00 2014-04-17 20:17:16.875 107 12464.52 -5.65 54805.03 88888.00 2014-04-17 20:17:17.000 107 12464.58 -5.62 54805.03 88888.00 2014-04-17 20:17:17.125 107 12464.62 -5.60 54805.05 88888.00 2014-04-17 20:17:17.250 107 12464.60 -5.60 54805.07 88888.00 2014-04-17 20:17:17.375 107 12464.58 -5.58 54805.05 88888.00 2014-04-17 20:17:17.500 107 12464.58 -5.62 54805.03 88888.00 2014-04-17 20:17:17.625 107 12464.58 -5.62 54805.03 88888.00 2014-04-17 20:17:17.750 107 12464.58 -5.60 54805.05 88888.00 2014-04-17 20:17:17.875 107 12464.62 -5.60 54805.03 88888.00 2014-04-17 20:17:18.000 107 12464.62 -5.60 54805.03 88888.00 2014-04-17 20:17:18.125 107 12464.65 -5.62 54805.05 88888.00 2014-04-17 20:17:18.250 107 12464.62 -5.62 54805.03 88888.00 2014-04-17 20:17:18.375 107 12464.55 -5.62 54805.03 88888.00 2014-04-17 20:17:18.500 107 12464.55 -5.62 54805.00 88888.00 2014-04-17 20:17:18.625 107 12464.52 -5.60 54805.03 88888.00 2014-04-17 20:17:18.750 107 12464.52 -5.58 54805.03 88888.00 2014-04-17 20:17:18.875 107 12464.55 -5.60 54805.03 88888.00 2014-04-17 20:17:19.000 107 12464.52 -5.60 54805.03 88888.00 2014-04-17 20:17:19.125 107 12464.50 -5.55 54805.03 88888.00 2014-04-17 20:17:19.250 107 12464.45 -5.58 54805.03 88888.00 2014-04-17 20:17:19.375 107 12464.48 -5.55 54805.05 88888.00 2014-04-17 20:17:19.500 107 12464.45 -5.53 54805.05 88888.00 2014-04-17 20:17:19.625 107 12464.42 -5.55 54805.05 88888.00 2014-04-17 20:17:19.750 107 12464.48 -5.50 54805.03 88888.00 2014-04-17 20:17:19.875 107 12464.58 -5.53 54805.05 88888.00 2014-04-17 20:17:20.000 107 12464.50 -5.53 54805.03 88888.00 2014-04-17 20:17:20.125 107 12464.50 -5.53 54805.05 88888.00 2014-04-17 20:17:20.250 107 12464.52 -5.55 54805.03 88888.00 2014-04-17 20:17:20.375 107 12464.55 -5.55 54805.03 88888.00 2014-04-17 20:17:20.500 107 12464.52 -5.58 54805.03 88888.00 2014-04-17 20:17:20.625 107 12464.55 -5.55 54805.03 88888.00 2014-04-17 20:17:20.750 107 12464.60 -5.53 54805.03 88888.00 2014-04-17 20:17:20.875 107 12464.58 -5.53 54805.00 88888.00 2014-04-17 20:17:21.000 107 12464.58 -5.53 54805.03 88888.00 2014-04-17 20:17:21.125 107 12464.55 -5.50 54805.05 88888.00 2014-04-17 20:17:21.250 107 12464.52 -5.47 54805.07 88888.00 2014-04-17 20:17:21.375 107 12464.60 -5.45 54805.05 88888.00 2014-04-17 20:17:21.500 107 12464.62 -5.45 54805.03 88888.00 2014-04-17 20:17:21.625 107 12464.60 -5.47 54805.00 88888.00 2014-04-17 20:17:21.750 107 12464.55 -5.53 54805.00 88888.00 2014-04-17 20:17:21.875 107 12464.50 -5.47 54805.05 88888.00 2014-04-17 20:17:22.000 107 12464.50 -5.45 54805.05 88888.00 2014-04-17 20:17:22.125 107 12464.50 -5.45 54805.05 88888.00 2014-04-17 20:17:22.250 107 12464.52 -5.47 54805.05 88888.00 2014-04-17 20:17:22.375 107 12464.52 -5.45 54805.03 88888.00 2014-04-17 20:17:22.500 107 12464.55 -5.47 54805.03 88888.00 2014-04-17 20:17:22.625 107 12464.52 -5.47 54805.03 88888.00 2014-04-17 20:17:22.750 107 12464.48 -5.42 54805.05 88888.00 2014-04-17 20:17:22.875 107 12464.42 -5.42 54805.03 88888.00 2014-04-17 20:17:23.000 107 12464.38 -5.42 54805.03 88888.00 2014-04-17 20:17:23.125 107 12464.45 -5.42 54805.03 88888.00 2014-04-17 20:17:23.250 107 12464.50 -5.42 54805.00 88888.00 2014-04-17 20:17:23.375 107 12464.48 -5.42 54805.00 88888.00 2014-04-17 20:17:23.500 107 12464.45 -5.40 54804.97 88888.00 2014-04-17 20:17:23.625 107 12464.50 -5.42 54805.00 88888.00 2014-04-17 20:17:23.750 107 12464.42 -5.42 54804.97 88888.00 2014-04-17 20:17:23.875 107 12464.45 -5.42 54804.95 88888.00 2014-04-17 20:17:24.000 107 12464.42 -5.42 54804.97 88888.00 2014-04-17 20:17:24.125 107 12464.38 -5.38 54805.00 88888.00 2014-04-17 20:17:24.250 107 12464.35 -5.40 54805.00 88888.00 2014-04-17 20:17:24.375 107 12464.38 -5.40 54804.97 88888.00 2014-04-17 20:17:24.500 107 12464.35 -5.40 54804.97 88888.00 2014-04-17 20:17:24.625 107 12464.38 -5.40 54804.95 88888.00 2014-04-17 20:17:24.750 107 12464.35 -5.40 54804.95 88888.00 2014-04-17 20:17:24.875 107 12464.40 -5.38 54804.97 88888.00 2014-04-17 20:17:25.000 107 12464.42 -5.35 54804.95 88888.00 2014-04-17 20:17:25.125 107 12464.40 -5.38 54804.97 88888.00 2014-04-17 20:17:25.250 107 12464.45 -5.38 54805.00 88888.00 2014-04-17 20:17:25.375 107 12464.45 -5.35 54804.97 88888.00 2014-04-17 20:17:25.500 107 12464.42 -5.35 54804.97 88888.00 2014-04-17 20:17:25.625 107 12464.45 -5.35 54804.97 88888.00 2014-04-17 20:17:25.750 107 12464.48 -5.33 54804.95 88888.00 2014-04-17 20:17:25.875 107 12464.33 -5.33 54804.95 88888.00 2014-04-17 20:17:26.000 107 12464.27 -5.28 54804.93 88888.00 2014-04-17 20:17:26.125 107 12464.38 -5.28 54804.95 88888.00 2014-04-17 20:17:26.250 107 12464.40 -5.33 54804.97 88888.00 2014-04-17 20:17:26.375 107 12464.42 -5.35 54804.97 88888.00 2014-04-17 20:17:26.500 107 12464.42 -5.33 54804.95 88888.00 2014-04-17 20:17:26.625 107 12464.38 -5.33 54804.95 88888.00 2014-04-17 20:17:26.750 107 12464.38 -5.33 54804.93 88888.00 2014-04-17 20:17:26.875 107 12464.45 -5.35 54804.90 88888.00 2014-04-17 20:17:27.000 107 12464.45 -5.33 54804.93 88888.00 2014-04-17 20:17:27.125 107 12464.40 -5.30 54804.93 88888.00 2014-04-17 20:17:27.250 107 12464.42 -5.30 54804.95 88888.00 2014-04-17 20:17:27.375 107 12464.45 -5.30 54804.93 88888.00 2014-04-17 20:17:27.500 107 12464.40 -5.30 54804.93 88888.00 2014-04-17 20:17:27.625 107 12464.38 -5.25 54804.93 88888.00 2014-04-17 20:17:27.750 107 12464.38 -5.28 54804.90 88888.00 2014-04-17 20:17:27.875 107 12464.35 -5.28 54804.90 88888.00 2014-04-17 20:17:28.000 107 12464.33 -5.30 54804.90 88888.00 2014-04-17 20:17:28.125 107 12464.38 -5.30 54804.90 88888.00 2014-04-17 20:17:28.250 107 12464.33 -5.28 54804.93 88888.00 2014-04-17 20:17:28.375 107 12464.30 -5.25 54804.90 88888.00 2014-04-17 20:17:28.500 107 12464.33 -5.22 54804.90 88888.00 2014-04-17 20:17:28.625 107 12464.35 -5.25 54804.88 88888.00 2014-04-17 20:17:28.750 107 12464.30 -5.28 54804.88 88888.00 2014-04-17 20:17:28.875 107 12464.27 -5.25 54804.88 88888.00 2014-04-17 20:17:29.000 107 12464.27 -5.22 54804.88 88888.00 2014-04-17 20:17:29.125 107 12464.33 -5.22 54804.88 88888.00 2014-04-17 20:17:29.250 107 12464.27 -5.28 54804.85 88888.00 2014-04-17 20:17:29.375 107 12464.30 -5.25 54804.85 88888.00 2014-04-17 20:17:29.500 107 12464.27 -5.22 54804.88 88888.00 2014-04-17 20:17:29.625 107 12464.23 -5.20 54804.88 88888.00 2014-04-17 20:17:29.750 107 12464.17 -5.22 54804.90 88888.00 2014-04-17 20:17:29.875 107 12464.17 -5.22 54804.90 88888.00 2014-04-17 20:17:30.000 107 12464.10 -5.25 54804.85 88888.00 2014-04-17 20:17:30.125 107 12464.15 -5.22 54804.88 88888.00 2014-04-17 20:17:30.250 107 12464.25 -5.20 54804.85 88888.00 2014-04-17 20:17:30.375 107 12464.23 -5.20 54804.88 88888.00 2014-04-17 20:17:30.500 107 12464.17 -5.20 54804.88 88888.00 2014-04-17 20:17:30.625 107 12464.15 -5.20 54804.88 88888.00 2014-04-17 20:17:30.750 107 12464.15 -5.20 54804.88 88888.00 2014-04-17 20:17:30.875 107 12464.17 -5.20 54804.88 88888.00 2014-04-17 20:17:31.000 107 12464.23 -5.17 54804.88 88888.00 2014-04-17 20:17:31.125 107 12464.20 -5.20 54804.88 88888.00 2014-04-17 20:17:31.250 107 12464.10 -5.17 54804.88 88888.00 2014-04-17 20:17:31.375 107 12464.10 -5.15 54804.88 88888.00 2014-04-17 20:17:31.500 107 12464.08 -5.15 54804.88 88888.00 2014-04-17 20:17:31.625 107 12464.05 -5.15 54804.88 88888.00 2014-04-17 20:17:31.750 107 12464.10 -5.10 54804.85 88888.00 2014-04-17 20:17:31.875 107 12464.15 -5.10 54804.85 88888.00 2014-04-17 20:17:32.000 107 12464.12 -5.10 54804.82 88888.00 2014-04-17 20:17:32.125 107 12464.17 -5.10 54804.85 88888.00 2014-04-17 20:17:32.250 107 12464.08 -5.10 54804.85 88888.00 2014-04-17 20:17:32.375 107 12464.02 -5.12 54804.85 88888.00 2014-04-17 20:17:32.500 107 12464.08 -5.10 54804.82 88888.00 2014-04-17 20:17:32.625 107 12464.10 -5.10 54804.82 88888.00 2014-04-17 20:17:32.750 107 12464.02 -5.05 54804.85 88888.00 2014-04-17 20:17:32.875 107 12464.00 -5.08 54804.85 88888.00 2014-04-17 20:17:33.000 107 12464.00 -5.10 54804.82 88888.00 2014-04-17 20:17:33.125 107 12464.02 -5.10 54804.85 88888.00 2014-04-17 20:17:33.250 107 12463.98 -5.08 54804.82 88888.00 2014-04-17 20:17:33.375 107 12463.98 -5.05 54804.80 88888.00 2014-04-17 20:17:33.500 107 12464.00 -5.05 54804.80 88888.00 2014-04-17 20:17:33.625 107 12464.00 -5.05 54804.82 88888.00 2014-04-17 20:17:33.750 107 12463.95 -5.03 54804.80 88888.00 2014-04-17 20:17:33.875 107 12463.90 -5.00 54804.80 88888.00 2014-04-17 20:17:34.000 107 12463.88 -5.00 54804.80 88888.00 2014-04-17 20:17:34.125 107 12463.90 -5.03 54804.80 88888.00 2014-04-17 20:17:34.250 107 12463.92 -5.03 54804.82 88888.00 2014-04-17 20:17:34.375 107 12463.95 -4.97 54804.82 88888.00 2014-04-17 20:17:34.500 107 12463.95 -4.97 54804.85 88888.00 2014-04-17 20:17:34.625 107 12464.00 -4.95 54804.85 88888.00 2014-04-17 20:17:34.750 107 12463.95 -5.00 54804.80 88888.00 2014-04-17 20:17:34.875 107 12463.90 -5.00 54804.82 88888.00 2014-04-17 20:17:35.000 107 12463.90 -5.00 54804.80 88888.00 2014-04-17 20:17:35.125 107 12463.95 -4.97 54804.80 88888.00 2014-04-17 20:17:35.250 107 12463.92 -4.95 54804.80 88888.00 2014-04-17 20:17:35.375 107 12463.85 -4.95 54804.80 88888.00 2014-04-17 20:17:35.500 107 12463.83 -4.92 54804.80 88888.00 2014-04-17 20:17:35.625 107 12463.95 -4.90 54804.78 88888.00 2014-04-17 20:17:35.750 107 12463.95 -4.92 54804.78 88888.00 2014-04-17 20:17:35.875 107 12463.90 -4.92 54804.80 88888.00 2014-04-17 20:17:36.000 107 12463.85 -4.92 54804.80 88888.00 2014-04-17 20:17:36.125 107 12463.80 -4.92 54804.78 88888.00 2014-04-17 20:17:36.250 107 12463.77 -4.92 54804.80 88888.00 2014-04-17 20:17:36.375 107 12463.83 -4.88 54804.80 88888.00 2014-04-17 20:17:36.500 107 12463.90 -4.85 54804.78 88888.00 2014-04-17 20:17:36.625 107 12463.90 -4.85 54804.78 88888.00 2014-04-17 20:17:36.750 107 12463.88 -4.83 54804.78 88888.00 2014-04-17 20:17:36.875 107 12463.83 -4.83 54804.75 88888.00 2014-04-17 20:17:37.000 107 12463.85 -4.83 54804.78 88888.00 2014-04-17 20:17:37.125 107 12463.90 -4.83 54804.78 88888.00 2014-04-17 20:17:37.250 107 12463.90 -4.83 54804.78 88888.00 2014-04-17 20:17:37.375 107 12463.88 -4.80 54804.78 88888.00 2014-04-17 20:17:37.500 107 12463.80 -4.80 54804.78 88888.00 2014-04-17 20:17:37.625 107 12463.83 -4.78 54804.78 88888.00 2014-04-17 20:17:37.750 107 12463.88 -4.80 54804.78 88888.00 2014-04-17 20:17:37.875 107 12463.80 -4.80 54804.75 88888.00 2014-04-17 20:17:38.000 107 12463.83 -4.80 54804.78 88888.00 2014-04-17 20:17:38.125 107 12463.90 -4.78 54804.78 88888.00 2014-04-17 20:17:38.250 107 12463.90 -4.78 54804.78 88888.00 2014-04-17 20:17:38.375 107 12463.95 -4.75 54804.75 88888.00 2014-04-17 20:17:38.500 107 12463.95 -4.75 54804.75 88888.00 2014-04-17 20:17:38.625 107 12463.90 -4.75 54804.75 88888.00 2014-04-17 20:17:38.750 107 12463.90 -4.78 54804.78 88888.00 2014-04-17 20:17:38.875 107 12463.95 -4.72 54804.78 88888.00 2014-04-17 20:17:39.000 107 12463.95 -4.70 54804.75 88888.00 2014-04-17 20:17:39.125 107 12463.92 -4.70 54804.78 88888.00 2014-04-17 20:17:39.250 107 12463.83 -4.72 54804.78 88888.00 2014-04-17 20:17:39.375 107 12463.90 -4.72 54804.75 88888.00 2014-04-17 20:17:39.500 107 12463.88 -4.72 54804.75 88888.00 2014-04-17 20:17:39.625 107 12463.85 -4.75 54804.75 88888.00 2014-04-17 20:17:39.750 107 12463.85 -4.72 54804.78 88888.00 2014-04-17 20:17:39.875 107 12463.85 -4.72 54804.75 88888.00 2014-04-17 20:17:40.000 107 12463.85 -4.72 54804.72 88888.00 2014-04-17 20:17:40.125 107 12463.88 -4.70 54804.75 88888.00 2014-04-17 20:17:40.250 107 12463.80 -4.70 54804.75 88888.00 2014-04-17 20:17:40.375 107 12463.85 -4.70 54804.72 88888.00 2014-04-17 20:17:40.500 107 12463.85 -4.65 54804.72 88888.00 2014-04-17 20:17:40.625 107 12463.85 -4.65 54804.75 88888.00 2014-04-17 20:17:40.750 107 12463.80 -4.62 54804.75 88888.00 2014-04-17 20:17:40.875 107 12463.80 -4.62 54804.78 88888.00 2014-04-17 20:17:41.000 107 12463.75 -4.65 54804.72 88888.00 2014-04-17 20:17:41.125 107 12463.75 -4.70 54804.70 88888.00 2014-04-17 20:17:41.250 107 12463.77 -4.70 54804.72 88888.00 2014-04-17 20:17:41.375 107 12463.83 -4.65 54804.75 88888.00 2014-04-17 20:17:41.500 107 12463.77 -4.65 54804.75 88888.00 2014-04-17 20:17:41.625 107 12463.70 -4.65 54804.75 88888.00 2014-04-17 20:17:41.750 107 12463.75 -4.65 54804.72 88888.00 2014-04-17 20:17:41.875 107 12463.77 -4.65 54804.70 88888.00 2014-04-17 20:17:42.000 107 12463.75 -4.65 54804.70 88888.00 2014-04-17 20:17:42.125 107 12463.75 -4.62 54804.72 88888.00 2014-04-17 20:17:42.250 107 12463.75 -4.67 54804.70 88888.00 2014-04-17 20:17:42.375 107 12463.83 -4.65 54804.70 88888.00 2014-04-17 20:17:42.500 107 12463.88 -4.65 54804.72 88888.00 2014-04-17 20:17:42.625 107 12463.85 -4.65 54804.70 88888.00 2014-04-17 20:17:42.750 107 12463.85 -4.65 54804.70 88888.00 2014-04-17 20:17:42.875 107 12463.90 -4.62 54804.72 88888.00 2014-04-17 20:17:43.000 107 12463.88 -4.60 54804.72 88888.00 2014-04-17 20:17:43.125 107 12463.85 -4.60 54804.75 88888.00 2014-04-17 20:17:43.250 107 12463.77 -4.60 54804.75 88888.00 2014-04-17 20:17:43.375 107 12463.80 -4.60 54804.68 88888.00 2014-04-17 20:17:43.500 107 12463.80 -4.62 54804.68 88888.00 2014-04-17 20:17:43.625 107 12463.85 -4.60 54804.70 88888.00 2014-04-17 20:17:43.750 107 12463.83 -4.60 54804.70 88888.00 2014-04-17 20:17:43.875 107 12463.80 -4.58 54804.72 88888.00 2014-04-17 20:17:44.000 107 12463.77 -4.60 54804.65 88888.00 2014-04-17 20:17:44.125 107 12463.73 -4.60 54804.65 88888.00 2014-04-17 20:17:44.250 107 12463.67 -4.58 54804.72 88888.00 2014-04-17 20:17:44.375 107 12463.67 -4.55 54804.72 88888.00 2014-04-17 20:17:44.500 107 12463.65 -4.60 54804.68 88888.00 2014-04-17 20:17:44.625 107 12463.67 -4.60 54804.68 88888.00 2014-04-17 20:17:44.750 107 12463.67 -4.58 54804.70 88888.00 2014-04-17 20:17:44.875 107 12463.67 -4.55 54804.72 88888.00 2014-04-17 20:17:45.000 107 12463.65 -4.55 54804.68 88888.00 2014-04-17 20:17:45.125 107 12463.65 -4.55 54804.68 88888.00 2014-04-17 20:17:45.250 107 12463.65 -4.55 54804.68 88888.00 2014-04-17 20:17:45.375 107 12463.67 -4.58 54804.70 88888.00 2014-04-17 20:17:45.500 107 12463.60 -4.58 54804.70 88888.00 2014-04-17 20:17:45.625 107 12463.50 -4.53 54804.70 88888.00 2014-04-17 20:17:45.750 107 12463.55 -4.50 54804.68 88888.00 2014-04-17 20:17:45.875 107 12463.60 -4.53 54804.70 88888.00 2014-04-17 20:17:46.000 107 12463.62 -4.50 54804.68 88888.00 2014-04-17 20:17:46.125 107 12463.58 -4.53 54804.68 88888.00 2014-04-17 20:17:46.250 107 12463.48 -4.55 54804.68 88888.00 2014-04-17 20:17:46.375 107 12463.55 -4.50 54804.62 88888.00 2014-04-17 20:17:46.500 107 12463.60 -4.53 54804.68 88888.00 2014-04-17 20:17:46.625 107 12463.60 -4.53 54804.68 88888.00 2014-04-17 20:17:46.750 107 12463.50 -4.53 54804.68 88888.00 2014-04-17 20:17:46.875 107 12463.42 -4.50 54804.68 88888.00 2014-04-17 20:17:47.000 107 12463.48 -4.47 54804.65 88888.00 2014-04-17 20:17:47.125 107 12463.52 -4.47 54804.68 88888.00 2014-04-17 20:17:47.250 107 12463.50 -4.47 54804.68 88888.00 2014-04-17 20:17:47.375 107 12463.50 -4.47 54804.68 88888.00 2014-04-17 20:17:47.500 107 12463.48 -4.50 54804.68 88888.00 2014-04-17 20:17:47.625 107 12463.48 -4.47 54804.68 88888.00 2014-04-17 20:17:47.750 107 12463.45 -4.47 54804.65 88888.00 2014-04-17 20:17:47.875 107 12463.55 -4.47 54804.65 88888.00 2014-04-17 20:17:48.000 107 12463.55 -4.45 54804.65 88888.00 2014-04-17 20:17:48.125 107 12463.50 -4.42 54804.68 88888.00 2014-04-17 20:17:48.250 107 12463.45 -4.47 54804.65 88888.00 2014-04-17 20:17:48.375 107 12463.48 -4.45 54804.62 88888.00 2014-04-17 20:17:48.500 107 12463.45 -4.45 54804.62 88888.00 2014-04-17 20:17:48.625 107 12463.40 -4.42 54804.62 88888.00 2014-04-17 20:17:48.750 107 12463.40 -4.42 54804.60 88888.00 2014-04-17 20:17:48.875 107 12463.50 -4.42 54804.62 88888.00 2014-04-17 20:17:49.000 107 12463.55 -4.40 54804.60 88888.00 2014-04-17 20:17:49.125 107 12463.52 -4.42 54804.62 88888.00 2014-04-17 20:17:49.250 107 12463.48 -4.42 54804.62 88888.00 2014-04-17 20:17:49.375 107 12463.45 -4.42 54804.62 88888.00 2014-04-17 20:17:49.500 107 12463.45 -4.45 54804.57 88888.00 2014-04-17 20:17:49.625 107 12463.50 -4.42 54804.55 88888.00 2014-04-17 20:17:49.750 107 12463.60 -4.40 54804.57 88888.00 2014-04-17 20:17:49.875 107 12463.58 -4.40 54804.60 88888.00 2014-04-17 20:17:50.000 107 12463.50 -4.40 54804.57 88888.00 2014-04-17 20:17:50.125 107 12463.40 -4.42 54804.60 88888.00 2014-04-17 20:17:50.250 107 12463.38 -4.45 54804.62 88888.00 2014-04-17 20:17:50.375 107 12463.38 -4.38 54804.62 88888.00 2014-04-17 20:17:50.500 107 12463.40 -4.38 54804.60 88888.00 2014-04-17 20:17:50.625 107 12463.40 -4.42 54804.57 88888.00 2014-04-17 20:17:50.750 107 12463.40 -4.40 54804.57 88888.00 2014-04-17 20:17:50.875 107 12463.40 -4.38 54804.57 88888.00 2014-04-17 20:17:51.000 107 12463.38 -4.35 54804.57 88888.00 2014-04-17 20:17:51.125 107 12463.30 -4.40 54804.55 88888.00 2014-04-17 20:17:51.250 107 12463.27 -4.40 54804.57 88888.00 2014-04-17 20:17:51.375 107 12463.35 -4.33 54804.55 88888.00 2014-04-17 20:17:51.500 107 12463.42 -4.35 54804.57 88888.00 2014-04-17 20:17:51.625 107 12463.38 -4.35 54804.57 88888.00 2014-04-17 20:17:51.750 107 12463.33 -4.38 54804.57 88888.00 2014-04-17 20:17:51.875 107 12463.30 -4.35 54804.57 88888.00 2014-04-17 20:17:52.000 107 12463.30 -4.35 54804.55 88888.00 2014-04-17 20:17:52.125 107 12463.27 -4.35 54804.57 88888.00 2014-04-17 20:17:52.250 107 12463.25 -4.38 54804.57 88888.00 2014-04-17 20:17:52.375 107 12463.33 -4.35 54804.57 88888.00 2014-04-17 20:17:52.500 107 12463.25 -4.35 54804.55 88888.00 2014-04-17 20:17:52.625 107 12463.23 -4.33 54804.55 88888.00 2014-04-17 20:17:52.750 107 12463.23 -4.33 54804.55 88888.00 2014-04-17 20:17:52.875 107 12463.25 -4.30 54804.55 88888.00 2014-04-17 20:17:53.000 107 12463.30 -4.30 54804.53 88888.00 2014-04-17 20:17:53.125 107 12463.35 -4.30 54804.53 88888.00 2014-04-17 20:17:53.250 107 12463.30 -4.28 54804.53 88888.00 2014-04-17 20:17:53.375 107 12463.33 -4.28 54804.53 88888.00 2014-04-17 20:17:53.500 107 12463.38 -4.28 54804.53 88888.00 2014-04-17 20:17:53.625 107 12463.38 -4.30 54804.55 88888.00 2014-04-17 20:17:53.750 107 12463.33 -4.30 54804.53 88888.00 2014-04-17 20:17:53.875 107 12463.27 -4.28 54804.53 88888.00 2014-04-17 20:17:54.000 107 12463.30 -4.25 54804.53 88888.00 2014-04-17 20:17:54.125 107 12463.35 -4.28 54804.55 88888.00 2014-04-17 20:17:54.250 107 12463.40 -4.28 54804.57 88888.00 2014-04-17 20:17:54.375 107 12463.40 -4.20 54804.55 88888.00 2014-04-17 20:17:54.500 107 12463.35 -4.20 54804.57 88888.00 2014-04-17 20:17:54.625 107 12463.33 -4.20 54804.53 88888.00 2014-04-17 20:17:54.750 107 12463.30 -4.20 54804.50 88888.00 2014-04-17 20:17:54.875 107 12463.27 -4.22 54804.50 88888.00 2014-04-17 20:17:55.000 107 12463.30 -4.17 54804.53 88888.00 2014-04-17 20:17:55.125 107 12463.35 -4.15 54804.55 88888.00 2014-04-17 20:17:55.250 107 12463.35 -4.20 54804.55 88888.00 2014-04-17 20:17:55.375 107 12463.33 -4.20 54804.53 88888.00 2014-04-17 20:17:55.500 107 12463.27 -4.17 54804.50 88888.00 2014-04-17 20:17:55.625 107 12463.30 -4.15 54804.50 88888.00 2014-04-17 20:17:55.750 107 12463.33 -4.15 54804.50 88888.00 2014-04-17 20:17:55.875 107 12463.25 -4.20 54804.50 88888.00 2014-04-17 20:17:56.000 107 12463.27 -4.20 54804.47 88888.00 2014-04-17 20:17:56.125 107 12463.27 -4.20 54804.53 88888.00 2014-04-17 20:17:56.250 107 12463.30 -4.15 54804.50 88888.00 2014-04-17 20:17:56.375 107 12463.33 -4.12 54804.47 88888.00 2014-04-17 20:17:56.500 107 12463.27 -4.12 54804.47 88888.00 2014-04-17 20:17:56.625 107 12463.25 -4.10 54804.50 88888.00 2014-04-17 20:17:56.750 107 12463.27 -4.10 54804.47 88888.00 2014-04-17 20:17:56.875 107 12463.27 -4.10 54804.45 88888.00 2014-04-17 20:17:57.000 107 12463.27 -4.10 54804.47 88888.00 2014-04-17 20:17:57.125 107 12463.23 -4.10 54804.50 88888.00 2014-04-17 20:17:57.250 107 12463.25 -4.08 54804.47 88888.00 2014-04-17 20:17:57.375 107 12463.25 -4.05 54804.47 88888.00 2014-04-17 20:17:57.500 107 12463.23 -4.05 54804.45 88888.00 2014-04-17 20:17:57.625 107 12463.20 -4.05 54804.45 88888.00 2014-04-17 20:17:57.750 107 12463.23 -4.00 54804.47 88888.00 2014-04-17 20:17:57.875 107 12463.27 -4.00 54804.47 88888.00 2014-04-17 20:17:58.000 107 12463.33 -3.98 54804.45 88888.00 2014-04-17 20:17:58.125 107 12463.30 -3.98 54804.47 88888.00 2014-04-17 20:17:58.250 107 12463.25 -4.00 54804.45 88888.00 2014-04-17 20:17:58.375 107 12463.30 -3.98 54804.45 88888.00 2014-04-17 20:17:58.500 107 12463.33 -4.00 54804.43 88888.00 2014-04-17 20:17:58.625 107 12463.27 -3.98 54804.43 88888.00 2014-04-17 20:17:58.750 107 12463.27 -3.95 54804.45 88888.00 2014-04-17 20:17:58.875 107 12463.27 -3.95 54804.43 88888.00 2014-04-17 20:17:59.000 107 12463.25 -3.95 54804.43 88888.00 2014-04-17 20:17:59.125 107 12463.30 -3.95 54804.43 88888.00 2014-04-17 20:17:59.250 107 12463.33 -3.95 54804.43 88888.00 2014-04-17 20:17:59.375 107 12463.33 -3.95 54804.43 88888.00 2014-04-17 20:17:59.500 107 12463.33 -3.95 54804.38 88888.00 2014-04-17 20:17:59.625 107 12463.35 -3.95 54804.40 88888.00 2014-04-17 20:17:59.750 107 12463.30 -3.92 54804.40 88888.00 2014-04-17 20:17:59.875 107 12463.33 -3.88 54804.38 88888.00 2014-04-17 20:18:00.000 107 12463.33 -3.88 54804.35 88888.00 2014-04-17 20:18:00.125 107 12463.30 -3.88 54804.38 88888.00 2014-04-17 20:18:00.250 107 12463.30 -3.88 54804.38 88888.00 2014-04-17 20:18:00.375 107 12463.25 -3.90 54804.35 88888.00 2014-04-17 20:18:00.500 107 12463.23 -3.88 54804.32 88888.00 2014-04-17 20:18:00.625 107 12463.25 -3.85 54804.32 88888.00 2014-04-17 20:18:00.750 107 12463.30 -3.83 54804.35 88888.00 2014-04-17 20:18:00.875 107 12463.30 -3.83 54804.35 88888.00 2014-04-17 20:18:01.000 107 12463.27 -3.83 54804.35 88888.00 2014-04-17 20:18:01.125 107 12463.27 -3.80 54804.35 88888.00 2014-04-17 20:18:01.250 107 12463.25 -3.80 54804.38 88888.00 2014-04-17 20:18:01.375 107 12463.23 -3.80 54804.38 88888.00 2014-04-17 20:18:01.500 107 12463.20 -3.75 54804.38 88888.00 2014-04-17 20:18:01.625 107 12463.20 -3.75 54804.38 88888.00 2014-04-17 20:18:01.750 107 12463.23 -3.75 54804.35 88888.00 2014-04-17 20:18:01.875 107 12463.20 -3.77 54804.38 88888.00 2014-04-17 20:18:02.000 107 12463.20 -3.75 54804.38 88888.00 2014-04-17 20:18:02.125 107 12463.20 -3.75 54804.38 88888.00 2014-04-17 20:18:02.250 107 12463.20 -3.75 54804.38 88888.00 2014-04-17 20:18:02.375 107 12463.25 -3.73 54804.35 88888.00 2014-04-17 20:18:02.500 107 12463.20 -3.73 54804.35 88888.00 2014-04-17 20:18:02.625 107 12463.20 -3.73 54804.35 88888.00 2014-04-17 20:18:02.750 107 12463.17 -3.73 54804.35 88888.00 2014-04-17 20:18:02.875 107 12463.23 -3.70 54804.32 88888.00 2014-04-17 20:18:03.000 107 12463.30 -3.70 54804.30 88888.00 2014-04-17 20:18:03.125 107 12463.30 -3.70 54804.32 88888.00 2014-04-17 20:18:03.250 107 12463.23 -3.70 54804.35 88888.00 2014-04-17 20:18:03.375 107 12463.25 -3.70 54804.32 88888.00 2014-04-17 20:18:03.500 107 12463.20 -3.67 54804.32 88888.00 2014-04-17 20:18:03.625 107 12463.20 -3.65 54804.32 88888.00 2014-04-17 20:18:03.750 107 12463.20 -3.67 54804.30 88888.00 2014-04-17 20:18:03.875 107 12463.23 -3.65 54804.32 88888.00 2014-04-17 20:18:04.000 107 12463.23 -3.60 54804.30 88888.00 2014-04-17 20:18:04.125 107 12463.20 -3.65 54804.32 88888.00 2014-04-17 20:18:04.250 107 12463.17 -3.67 54804.30 88888.00 2014-04-17 20:18:04.375 107 12463.20 -3.65 54804.30 88888.00 2014-04-17 20:18:04.500 107 12463.15 -3.62 54804.28 88888.00 2014-04-17 20:18:04.625 107 12463.10 -3.60 54804.28 88888.00 2014-04-17 20:18:04.750 107 12463.12 -3.58 54804.30 88888.00 2014-04-17 20:18:04.875 107 12463.20 -3.55 54804.32 88888.00 2014-04-17 20:18:05.000 107 12463.20 -3.55 54804.32 88888.00 2014-04-17 20:18:05.125 107 12463.17 -3.58 54804.32 88888.00 2014-04-17 20:18:05.250 107 12463.12 -3.58 54804.30 88888.00 2014-04-17 20:18:05.375 107 12463.20 -3.58 54804.30 88888.00 2014-04-17 20:18:05.500 107 12463.20 -3.55 54804.32 88888.00 2014-04-17 20:18:05.625 107 12463.17 -3.55 54804.30 88888.00 2014-04-17 20:18:05.750 107 12463.15 -3.52 54804.30 88888.00 2014-04-17 20:18:05.875 107 12463.20 -3.50 54804.32 88888.00 2014-04-17 20:18:06.000 107 12463.17 -3.50 54804.32 88888.00 2014-04-17 20:18:06.125 107 12463.08 -3.50 54804.32 88888.00 2014-04-17 20:18:06.250 107 12463.02 -3.52 54804.35 88888.00 2014-04-17 20:18:06.375 107 12463.10 -3.50 54804.32 88888.00 2014-04-17 20:18:06.500 107 12463.08 -3.48 54804.30 88888.00 2014-04-17 20:18:06.625 107 12463.05 -3.50 54804.30 88888.00 2014-04-17 20:18:06.750 107 12463.00 -3.45 54804.30 88888.00 2014-04-17 20:18:06.875 107 12462.98 -3.42 54804.30 88888.00 2014-04-17 20:18:07.000 107 12462.92 -3.42 54804.28 88888.00 2014-04-17 20:18:07.125 107 12462.92 -3.48 54804.28 88888.00 2014-04-17 20:18:07.250 107 12463.00 -3.48 54804.30 88888.00 2014-04-17 20:18:07.375 107 12463.05 -3.42 54804.30 88888.00 2014-04-17 20:18:07.500 107 12463.02 -3.42 54804.28 88888.00 2014-04-17 20:18:07.625 107 12463.05 -3.42 54804.28 88888.00 2014-04-17 20:18:07.750 107 12463.02 -3.42 54804.30 88888.00 2014-04-17 20:18:07.875 107 12463.00 -3.40 54804.28 88888.00 2014-04-17 20:18:08.000 107 12463.08 -3.38 54804.28 88888.00 2014-04-17 20:18:08.125 107 12463.05 -3.38 54804.30 88888.00 2014-04-17 20:18:08.250 107 12462.98 -3.45 54804.28 88888.00 2014-04-17 20:18:08.375 107 12463.00 -3.42 54804.28 88888.00 2014-04-17 20:18:08.500 107 12463.05 -3.38 54804.25 88888.00 2014-04-17 20:18:08.625 107 12463.02 -3.35 54804.25 88888.00 2014-04-17 20:18:08.750 107 12463.02 -3.38 54804.28 88888.00 2014-04-17 20:18:08.875 107 12463.02 -3.38 54804.30 88888.00 2014-04-17 20:18:09.000 107 12463.02 -3.35 54804.28 88888.00 2014-04-17 20:18:09.125 107 12463.02 -3.33 54804.28 88888.00 2014-04-17 20:18:09.250 107 12462.95 -3.38 54804.28 88888.00 2014-04-17 20:18:09.375 107 12463.00 -3.33 54804.28 88888.00 2014-04-17 20:18:09.500 107 12463.00 -3.30 54804.28 88888.00 2014-04-17 20:18:09.625 107 12462.98 -3.30 54804.30 88888.00 2014-04-17 20:18:09.750 107 12462.98 -3.33 54804.30 88888.00 2014-04-17 20:18:09.875 107 12463.00 -3.30 54804.30 88888.00 2014-04-17 20:18:10.000 107 12463.05 -3.30 54804.30 88888.00 2014-04-17 20:18:10.125 107 12462.95 -3.30 54804.28 88888.00 2014-04-17 20:18:10.250 107 12462.85 -3.35 54804.28 88888.00 2014-04-17 20:18:10.375 107 12463.02 -3.30 54804.30 88888.00 2014-04-17 20:18:10.500 107 12463.10 -3.33 54804.30 88888.00 2014-04-17 20:18:10.625 107 12463.00 -3.33 54804.30 88888.00 2014-04-17 20:18:10.750 107 12462.98 -3.27 54804.30 88888.00 2014-04-17 20:18:10.875 107 12462.95 -3.25 54804.28 88888.00 2014-04-17 20:18:11.000 107 12462.92 -3.27 54804.30 88888.00 2014-04-17 20:18:11.125 107 12462.98 -3.27 54804.30 88888.00 2014-04-17 20:18:11.250 107 12462.95 -3.27 54804.28 88888.00 2014-04-17 20:18:11.375 107 12462.95 -3.27 54804.28 88888.00 2014-04-17 20:18:11.500 107 12462.95 -3.27 54804.28 88888.00 2014-04-17 20:18:11.625 107 12462.98 -3.25 54804.28 88888.00 2014-04-17 20:18:11.750 107 12462.92 -3.30 54804.25 88888.00 2014-04-17 20:18:11.875 107 12462.92 -3.27 54804.25 88888.00 2014-04-17 20:18:12.000 107 12462.90 -3.25 54804.25 88888.00 2014-04-17 20:18:12.125 107 12462.92 -3.23 54804.25 88888.00 2014-04-17 20:18:12.250 107 12462.88 -3.25 54804.25 88888.00 2014-04-17 20:18:12.375 107 12462.85 -3.25 54804.25 88888.00 2014-04-17 20:18:12.500 107 12462.85 -3.27 54804.25 88888.00 2014-04-17 20:18:12.625 107 12462.90 -3.25 54804.25 88888.00 2014-04-17 20:18:12.750 107 12462.98 -3.23 54804.25 88888.00 2014-04-17 20:18:12.875 107 12463.05 -3.20 54804.25 88888.00 2014-04-17 20:18:13.000 107 12463.05 -3.17 54804.25 88888.00 2014-04-17 20:18:13.125 107 12462.98 -3.17 54804.25 88888.00 2014-04-17 20:18:13.250 107 12462.98 -3.20 54804.25 88888.00 2014-04-17 20:18:13.375 107 12462.95 -3.20 54804.25 88888.00 2014-04-17 20:18:13.500 107 12462.88 -3.17 54804.22 88888.00 2014-04-17 20:18:13.625 107 12462.90 -3.17 54804.22 88888.00 2014-04-17 20:18:13.750 107 12462.90 -3.15 54804.28 88888.00 2014-04-17 20:18:13.875 107 12462.92 -3.17 54804.28 88888.00 2014-04-17 20:18:14.000 107 12462.92 -3.12 54804.25 88888.00 2014-04-17 20:18:14.125 107 12462.85 -3.10 54804.25 88888.00 2014-04-17 20:18:14.250 107 12462.83 -3.15 54804.25 88888.00 2014-04-17 20:18:14.375 107 12462.85 -3.15 54804.25 88888.00 2014-04-17 20:18:14.500 107 12462.88 -3.12 54804.25 88888.00 2014-04-17 20:18:14.625 107 12462.88 -3.10 54804.25 88888.00 2014-04-17 20:18:14.750 107 12462.83 -3.10 54804.28 88888.00 2014-04-17 20:18:14.875 107 12462.75 -3.10 54804.25 88888.00 2014-04-17 20:18:15.000 107 12462.75 -3.12 54804.20 88888.00 2014-04-17 20:18:15.125 107 12462.75 -3.10 54804.22 88888.00 2014-04-17 20:18:15.250 107 12462.75 -3.08 54804.20 88888.00 2014-04-17 20:18:15.375 107 12462.75 -3.08 54804.18 88888.00 2014-04-17 20:18:15.500 107 12462.80 -3.05 54804.18 88888.00 2014-04-17 20:18:15.625 107 12462.80 -3.08 54804.20 88888.00 2014-04-17 20:18:15.750 107 12462.85 -3.05 54804.20 88888.00 2014-04-17 20:18:15.875 107 12462.77 -3.05 54804.18 88888.00 2014-04-17 20:18:16.000 107 12462.77 -3.02 54804.18 88888.00 2014-04-17 20:18:16.125 107 12462.85 -3.05 54804.18 88888.00 2014-04-17 20:18:16.250 107 12462.77 -3.05 54804.20 88888.00 2014-04-17 20:18:16.375 107 12462.75 -3.00 54804.20 88888.00 2014-04-17 20:18:16.500 107 12462.77 -3.00 54804.20 88888.00 2014-04-17 20:18:16.625 107 12462.85 -3.00 54804.20 88888.00 2014-04-17 20:18:16.750 107 12462.88 -2.95 54804.20 88888.00 2014-04-17 20:18:16.875 107 12462.85 -2.95 54804.18 88888.00 2014-04-17 20:18:17.000 107 12462.80 -2.98 54804.18 88888.00 2014-04-17 20:18:17.125 107 12462.75 -2.98 54804.20 88888.00 2014-04-17 20:18:17.250 107 12462.73 -2.92 54804.20 88888.00 2014-04-17 20:18:17.375 107 12462.73 -2.88 54804.20 88888.00 2014-04-17 20:18:17.500 107 12462.70 -2.92 54804.22 88888.00 2014-04-17 20:18:17.625 107 12462.73 -2.90 54804.20 88888.00 2014-04-17 20:18:17.750 107 12462.75 -2.92 54804.20 88888.00 2014-04-17 20:18:17.875 107 12462.77 -2.90 54804.20 88888.00 2014-04-17 20:18:18.000 107 12462.70 -2.88 54804.18 88888.00 2014-04-17 20:18:18.125 107 12462.62 -2.88 54804.18 88888.00 2014-04-17 20:18:18.250 107 12462.55 -2.88 54804.15 88888.00 2014-04-17 20:18:18.375 107 12462.52 -2.85 54804.15 88888.00 2014-04-17 20:18:18.500 107 12462.50 -2.85 54804.18 88888.00 2014-04-17 20:18:18.625 107 12462.50 -2.83 54804.20 88888.00 2014-04-17 20:18:18.750 107 12462.58 -2.83 54804.20 88888.00 2014-04-17 20:18:18.875 107 12462.65 -2.83 54804.18 88888.00 2014-04-17 20:18:19.000 107 12462.58 -2.85 54804.18 88888.00 2014-04-17 20:18:19.125 107 12462.62 -2.83 54804.18 88888.00 2014-04-17 20:18:19.250 107 12462.62 -2.80 54804.18 88888.00 2014-04-17 20:18:19.375 107 12462.62 -2.80 54804.15 88888.00 2014-04-17 20:18:19.500 107 12462.55 -2.80 54804.18 88888.00 2014-04-17 20:18:19.625 107 12462.52 -2.83 54804.15 88888.00 2014-04-17 20:18:19.750 107 12462.55 -2.83 54804.18 88888.00 2014-04-17 20:18:19.875 107 12462.62 -2.80 54804.20 88888.00 2014-04-17 20:18:20.000 107 12462.62 -2.77 54804.18 88888.00 2014-04-17 20:18:20.125 107 12462.55 -2.77 54804.18 88888.00 2014-04-17 20:18:20.250 107 12462.42 -2.80 54804.18 88888.00 2014-04-17 20:18:20.375 107 12462.50 -2.77 54804.15 88888.00 2014-04-17 20:18:20.500 107 12462.52 -2.77 54804.18 88888.00 2014-04-17 20:18:20.625 107 12462.50 -2.73 54804.15 88888.00 2014-04-17 20:18:20.750 107 12462.50 -2.70 54804.15 88888.00 2014-04-17 20:18:20.875 107 12462.52 -2.67 54804.12 88888.00 2014-04-17 20:18:21.000 107 12462.58 -2.70 54804.07 88888.00 2014-04-17 20:18:21.125 107 12462.50 -2.70 54804.12 88888.00 2014-04-17 20:18:21.250 107 12462.38 -2.70 54804.10 88888.00 2014-04-17 20:18:21.375 107 12462.38 -2.67 54804.12 88888.00 2014-04-17 20:18:21.500 107 12462.45 -2.70 54804.15 88888.00 2014-04-17 20:18:21.625 107 12462.45 -2.73 54804.12 88888.00 2014-04-17 20:18:21.750 107 12462.40 -2.67 54804.15 88888.00 2014-04-17 20:18:21.875 107 12462.42 -2.67 54804.15 88888.00 2014-04-17 20:18:22.000 107 12462.45 -2.70 54804.15 88888.00 2014-04-17 20:18:22.125 107 12462.48 -2.70 54804.18 88888.00 2014-04-17 20:18:22.250 107 12462.42 -2.67 54804.15 88888.00 2014-04-17 20:18:22.375 107 12462.42 -2.65 54804.15 88888.00 2014-04-17 20:18:22.500 107 12462.40 -2.65 54804.15 88888.00 2014-04-17 20:18:22.625 107 12462.38 -2.67 54804.15 88888.00 2014-04-17 20:18:22.750 107 12462.35 -2.67 54804.15 88888.00 2014-04-17 20:18:22.875 107 12462.40 -2.65 54804.18 88888.00 2014-04-17 20:18:23.000 107 12462.38 -2.62 54804.18 88888.00 2014-04-17 20:18:23.125 107 12462.38 -2.65 54804.20 88888.00 2014-04-17 20:18:23.250 107 12462.30 -2.67 54804.15 88888.00 2014-04-17 20:18:23.375 107 12462.25 -2.65 54804.18 88888.00 2014-04-17 20:18:23.500 107 12462.20 -2.62 54804.15 88888.00 2014-04-17 20:18:23.625 107 12462.23 -2.62 54804.15 88888.00 2014-04-17 20:18:23.750 107 12462.23 -2.62 54804.10 88888.00 2014-04-17 20:18:23.875 107 12462.25 -2.65 54804.10 88888.00 2014-04-17 20:18:24.000 107 12462.33 -2.65 54804.10 88888.00 2014-04-17 20:18:24.125 107 12462.35 -2.62 54804.18 88888.00 2014-04-17 20:18:24.250 107 12462.30 -2.58 54804.18 88888.00 2014-04-17 20:18:24.375 107 12462.27 -2.55 54804.20 88888.00 2014-04-17 20:18:24.500 107 12462.23 -2.55 54804.18 88888.00 2014-04-17 20:18:24.625 107 12462.20 -2.58 54804.20 88888.00 2014-04-17 20:18:24.750 107 12462.20 -2.58 54804.15 88888.00 2014-04-17 20:18:24.875 107 12462.23 -2.58 54804.15 88888.00 2014-04-17 20:18:25.000 107 12462.17 -2.58 54804.15 88888.00 2014-04-17 20:18:25.125 107 12462.20 -2.52 54804.20 88888.00 2014-04-17 20:18:25.250 107 12462.15 -2.55 54804.18 88888.00 2014-04-17 20:18:25.375 107 12462.20 -2.52 54804.20 88888.00 2014-04-17 20:18:25.500 107 12462.25 -2.52 54804.20 88888.00 2014-04-17 20:18:25.625 107 12462.23 -2.55 54804.18 88888.00 2014-04-17 20:18:25.750 107 12462.25 -2.55 54804.18 88888.00 2014-04-17 20:18:25.875 107 12462.27 -2.55 54804.15 88888.00 2014-04-17 20:18:26.000 107 12462.23 -2.60 54804.12 88888.00 2014-04-17 20:18:26.125 107 12462.20 -2.55 54804.15 88888.00 2014-04-17 20:18:26.250 107 12462.27 -2.55 54804.18 88888.00 2014-04-17 20:18:26.375 107 12462.33 -2.50 54804.18 88888.00 2014-04-17 20:18:26.500 107 12462.27 -2.48 54804.15 88888.00 2014-04-17 20:18:26.625 107 12462.23 -2.50 54804.15 88888.00 2014-04-17 20:18:26.750 107 12462.20 -2.50 54804.15 88888.00 2014-04-17 20:18:26.875 107 12462.17 -2.50 54804.12 88888.00 2014-04-17 20:18:27.000 107 12462.17 -2.50 54804.18 88888.00 2014-04-17 20:18:27.125 107 12462.17 -2.45 54804.18 88888.00 2014-04-17 20:18:27.250 107 12462.08 -2.50 54804.12 88888.00 2014-04-17 20:18:27.375 107 12462.02 -2.50 54804.12 88888.00 2014-04-17 20:18:27.500 107 12462.02 -2.48 54804.12 88888.00 2014-04-17 20:18:27.625 107 12462.08 -2.45 54804.12 88888.00 2014-04-17 20:18:27.750 107 12462.05 -2.42 54804.15 88888.00 2014-04-17 20:18:27.875 107 12462.05 -2.45 54804.15 88888.00 2014-04-17 20:18:28.000 107 12462.02 -2.45 54804.18 88888.00 2014-04-17 20:18:28.125 107 12462.02 -2.42 54804.15 88888.00 2014-04-17 20:18:28.250 107 12462.10 -2.45 54804.12 88888.00 2014-04-17 20:18:28.375 107 12462.20 -2.42 54804.12 88888.00 2014-04-17 20:18:28.500 107 12462.17 -2.40 54804.10 88888.00 2014-04-17 20:18:28.625 107 12462.10 -2.40 54804.10 88888.00 2014-04-17 20:18:28.750 107 12462.08 -2.40 54804.10 88888.00 2014-04-17 20:18:28.875 107 12462.12 -2.40 54804.10 88888.00 2014-04-17 20:18:29.000 107 12462.15 -2.38 54804.10 88888.00 2014-04-17 20:18:29.125 107 12462.12 -2.40 54804.10 88888.00 2014-04-17 20:18:29.250 107 12462.12 -2.40 54804.10 88888.00 2014-04-17 20:18:29.375 107 12462.23 -2.38 54804.07 88888.00 2014-04-17 20:18:29.500 107 12462.23 -2.38 54804.10 88888.00 2014-04-17 20:18:29.625 107 12462.20 -2.38 54804.10 88888.00 2014-04-17 20:18:29.750 107 12462.15 -2.35 54804.10 88888.00 2014-04-17 20:18:29.875 107 12462.23 -2.35 54804.07 88888.00 2014-04-17 20:18:30.000 107 12462.27 -2.33 54804.07 88888.00 2014-04-17 20:18:30.125 107 12462.25 -2.30 54804.07 88888.00 2014-04-17 20:18:30.250 107 12462.23 -2.35 54804.05 88888.00 2014-04-17 20:18:30.375 107 12462.20 -2.35 54804.05 88888.00 2014-04-17 20:18:30.500 107 12462.15 -2.33 54804.05 88888.00 2014-04-17 20:18:30.625 107 12462.15 -2.33 54804.07 88888.00 2014-04-17 20:18:30.750 107 12462.23 -2.30 54804.07 88888.00 2014-04-17 20:18:30.875 107 12462.25 -2.30 54804.05 88888.00 2014-04-17 20:18:31.000 107 12462.23 -2.30 54804.07 88888.00 2014-04-17 20:18:31.125 107 12462.20 -2.27 54804.07 88888.00 2014-04-17 20:18:31.250 107 12462.15 -2.33 54804.03 88888.00 2014-04-17 20:18:31.375 107 12462.17 -2.27 54804.05 88888.00 2014-04-17 20:18:31.500 107 12462.25 -2.25 54804.07 88888.00 2014-04-17 20:18:31.625 107 12462.30 -2.27 54804.07 88888.00 2014-04-17 20:18:31.750 107 12462.20 -2.27 54804.07 88888.00 2014-04-17 20:18:31.875 107 12462.20 -2.25 54804.07 88888.00 2014-04-17 20:18:32.000 107 12462.27 -2.25 54804.07 88888.00 2014-04-17 20:18:32.125 107 12462.38 -2.25 54804.07 88888.00 2014-04-17 20:18:32.250 107 12462.38 -2.27 54804.05 88888.00 2014-04-17 20:18:32.375 107 12462.35 -2.20 54804.07 88888.00 2014-04-17 20:18:32.500 107 12462.35 -2.20 54804.05 88888.00 2014-04-17 20:18:32.625 107 12462.35 -2.20 54804.03 88888.00 2014-04-17 20:18:32.750 107 12462.33 -2.20 54804.03 88888.00 2014-04-17 20:18:32.875 107 12462.25 -2.17 54804.03 88888.00 2014-04-17 20:18:33.000 107 12462.20 -2.17 54804.05 88888.00 2014-04-17 20:18:33.125 107 12462.20 -2.15 54804.05 88888.00 2014-04-17 20:18:33.250 107 12462.17 -2.15 54804.05 88888.00 2014-04-17 20:18:33.375 107 12462.17 -2.15 54804.05 88888.00 2014-04-17 20:18:33.500 107 12462.20 -2.12 54804.05 88888.00 2014-04-17 20:18:33.625 107 12462.25 -2.12 54804.05 88888.00 2014-04-17 20:18:33.750 107 12462.33 -2.15 54804.05 88888.00 2014-04-17 20:18:33.875 107 12462.35 -2.15 54804.05 88888.00 2014-04-17 20:18:34.000 107 12462.35 -2.12 54804.05 88888.00 2014-04-17 20:18:34.125 107 12462.30 -2.10 54804.05 88888.00 2014-04-17 20:18:34.250 107 12462.20 -2.12 54804.03 88888.00 2014-04-17 20:18:34.375 107 12462.17 -2.12 54804.00 88888.00 2014-04-17 20:18:34.500 107 12462.25 -2.12 54804.00 88888.00 2014-04-17 20:18:34.625 107 12462.35 -2.05 54804.03 88888.00 2014-04-17 20:18:34.750 107 12462.38 -2.02 54804.05 88888.00 2014-04-17 20:18:34.875 107 12462.30 -2.05 54804.05 88888.00 2014-04-17 20:18:35.000 107 12462.25 -2.02 54804.03 88888.00 2014-04-17 20:18:35.125 107 12462.30 -2.02 54804.03 88888.00 2014-04-17 20:18:35.250 107 12462.23 -2.02 54804.05 88888.00 2014-04-17 20:18:35.375 107 12462.23 -2.02 54804.05 88888.00 2014-04-17 20:18:35.500 107 12462.27 -2.05 54804.03 88888.00 2014-04-17 20:18:35.625 107 12462.30 -2.02 54804.00 88888.00 2014-04-17 20:18:35.750 107 12462.33 -2.00 54804.03 88888.00 2014-04-17 20:18:35.875 107 12462.33 -1.98 54804.03 88888.00 2014-04-17 20:18:36.000 107 12462.27 -1.95 54804.00 88888.00 2014-04-17 20:18:36.125 107 12462.25 -1.98 54804.00 88888.00 2014-04-17 20:18:36.250 107 12462.17 -1.98 54803.97 88888.00 2014-04-17 20:18:36.375 107 12462.15 -1.95 54803.97 88888.00 2014-04-17 20:18:36.500 107 12462.17 -1.95 54804.00 88888.00 2014-04-17 20:18:36.625 107 12462.27 -1.95 54804.00 88888.00 2014-04-17 20:18:36.750 107 12462.23 -1.95 54804.00 88888.00 2014-04-17 20:18:36.875 107 12462.25 -1.93 54804.00 88888.00 2014-04-17 20:18:37.000 107 12462.30 -1.95 54804.00 88888.00 2014-04-17 20:18:37.125 107 12462.30 -1.93 54804.00 88888.00 2014-04-17 20:18:37.250 107 12462.27 -1.93 54804.00 88888.00 2014-04-17 20:18:37.375 107 12462.27 -1.90 54804.00 88888.00 2014-04-17 20:18:37.500 107 12462.25 -1.90 54803.97 88888.00 2014-04-17 20:18:37.625 107 12462.23 -1.88 54804.00 88888.00 2014-04-17 20:18:37.750 107 12462.20 -1.85 54804.03 88888.00 2014-04-17 20:18:37.875 107 12462.23 -1.85 54804.00 88888.00 2014-04-17 20:18:38.000 107 12462.20 -1.85 54804.00 88888.00 2014-04-17 20:18:38.125 107 12462.17 -1.80 54804.00 88888.00 2014-04-17 20:18:38.250 107 12462.23 -1.80 54803.97 88888.00 2014-04-17 20:18:38.375 107 12462.27 -1.80 54803.97 88888.00 2014-04-17 20:18:38.500 107 12462.20 -1.82 54804.00 88888.00 2014-04-17 20:18:38.625 107 12462.20 -1.80 54804.00 88888.00 2014-04-17 20:18:38.750 107 12462.20 -1.77 54803.97 88888.00 2014-04-17 20:18:38.875 107 12462.30 -1.77 54803.95 88888.00 2014-04-17 20:18:39.000 107 12462.30 -1.77 54803.97 88888.00 2014-04-17 20:18:39.125 107 12462.27 -1.75 54804.00 88888.00 2014-04-17 20:18:39.250 107 12462.27 -1.75 54804.03 88888.00 2014-04-17 20:18:39.375 107 12462.33 -1.75 54804.03 88888.00 2014-04-17 20:18:39.500 107 12462.30 -1.75 54804.00 88888.00 2014-04-17 20:18:39.625 107 12462.20 -1.70 54803.97 88888.00 2014-04-17 20:18:39.750 107 12462.15 -1.68 54804.00 88888.00 2014-04-17 20:18:39.875 107 12462.17 -1.68 54804.03 88888.00 2014-04-17 20:18:40.000 107 12462.20 -1.68 54803.97 88888.00 2014-04-17 20:18:40.125 107 12462.20 -1.68 54803.97 88888.00 2014-04-17 20:18:40.250 107 12462.17 -1.65 54804.00 88888.00 2014-04-17 20:18:40.375 107 12462.20 -1.62 54804.00 88888.00 2014-04-17 20:18:40.500 107 12462.23 -1.62 54803.97 88888.00 2014-04-17 20:18:40.625 107 12462.23 -1.62 54803.97 88888.00 2014-04-17 20:18:40.750 107 12462.27 -1.62 54803.97 88888.00 2014-04-17 20:18:40.875 107 12462.23 -1.65 54804.00 88888.00 2014-04-17 20:18:41.000 107 12462.20 -1.65 54803.97 88888.00 2014-04-17 20:18:41.125 107 12462.20 -1.62 54803.97 88888.00 2014-04-17 20:18:41.250 107 12462.15 -1.62 54803.95 88888.00 2014-04-17 20:18:41.375 107 12462.17 -1.60 54803.95 88888.00 2014-04-17 20:18:41.500 107 12462.12 -1.60 54803.95 88888.00 2014-04-17 20:18:41.625 107 12462.08 -1.60 54803.97 88888.00 2014-04-17 20:18:41.750 107 12462.05 -1.62 54803.97 88888.00 2014-04-17 20:18:41.875 107 12462.00 -1.60 54803.97 88888.00 2014-04-17 20:18:42.000 107 12462.10 -1.57 54803.97 88888.00 2014-04-17 20:18:42.125 107 12462.17 -1.57 54803.97 88888.00 2014-04-17 20:18:42.250 107 12462.12 -1.55 54804.00 88888.00 2014-04-17 20:18:42.375 107 12462.12 -1.52 54803.97 88888.00 2014-04-17 20:18:42.500 107 12462.10 -1.52 54803.97 88888.00 2014-04-17 20:18:42.625 107 12462.17 -1.52 54803.97 88888.00 2014-04-17 20:18:42.750 107 12462.17 -1.52 54803.97 88888.00 2014-04-17 20:18:42.875 107 12462.12 -1.52 54803.97 88888.00 2014-04-17 20:18:43.000 107 12462.08 -1.52 54803.95 88888.00 2014-04-17 20:18:43.125 107 12462.08 -1.50 54803.97 88888.00 2014-04-17 20:18:43.250 107 12462.10 -1.50 54803.97 88888.00 2014-04-17 20:18:43.375 107 12462.12 -1.48 54804.00 88888.00 2014-04-17 20:18:43.500 107 12462.10 -1.45 54803.97 88888.00 2014-04-17 20:18:43.625 107 12462.05 -1.50 54803.97 88888.00 2014-04-17 20:18:43.750 107 12462.00 -1.50 54803.95 88888.00 2014-04-17 20:18:43.875 107 12461.95 -1.50 54803.95 88888.00 2014-04-17 20:18:44.000 107 12461.98 -1.50 54803.95 88888.00 2014-04-17 20:18:44.125 107 12462.08 -1.45 54803.97 88888.00 2014-04-17 20:18:44.250 107 12462.08 -1.45 54803.97 88888.00 2014-04-17 20:18:44.375 107 12462.02 -1.43 54803.93 88888.00 2014-04-17 20:18:44.500 107 12462.02 -1.45 54803.97 88888.00 2014-04-17 20:18:44.625 107 12462.02 -1.40 54803.97 88888.00 2014-04-17 20:18:44.750 107 12462.08 -1.40 54803.97 88888.00 2014-04-17 20:18:44.875 107 12462.08 -1.40 54803.95 88888.00 2014-04-17 20:18:45.000 107 12462.15 -1.38 54803.95 88888.00 2014-04-17 20:18:45.125 107 12462.17 -1.40 54803.97 88888.00 2014-04-17 20:18:45.250 107 12462.10 -1.40 54803.95 88888.00 2014-04-17 20:18:45.375 107 12462.08 -1.40 54803.95 88888.00 2014-04-17 20:18:45.500 107 12462.15 -1.38 54803.95 88888.00 2014-04-17 20:18:45.625 107 12462.23 -1.38 54803.95 88888.00 2014-04-17 20:18:45.750 107 12462.30 -1.35 54803.95 88888.00 2014-04-17 20:18:45.875 107 12462.35 -1.38 54803.97 88888.00 2014-04-17 20:18:46.000 107 12462.30 -1.40 54803.95 88888.00 2014-04-17 20:18:46.125 107 12462.25 -1.40 54803.95 88888.00 2014-04-17 20:18:46.250 107 12462.20 -1.38 54803.95 88888.00 2014-04-17 20:18:46.375 107 12462.23 -1.32 54803.95 88888.00 2014-04-17 20:18:46.500 107 12462.20 -1.32 54803.95 88888.00 2014-04-17 20:18:46.625 107 12462.20 -1.32 54803.95 88888.00 2014-04-17 20:18:46.750 107 12462.23 -1.30 54803.93 88888.00 2014-04-17 20:18:46.875 107 12462.20 -1.27 54803.95 88888.00 2014-04-17 20:18:47.000 107 12462.17 -1.30 54803.93 88888.00 2014-04-17 20:18:47.125 107 12462.23 -1.30 54803.97 88888.00 2014-04-17 20:18:47.250 107 12462.30 -1.30 54803.97 88888.00 2014-04-17 20:18:47.375 107 12462.35 -1.27 54803.97 88888.00 2014-04-17 20:18:47.500 107 12462.30 -1.27 54803.95 88888.00 2014-04-17 20:18:47.625 107 12462.25 -1.27 54803.95 88888.00 2014-04-17 20:18:47.750 107 12462.30 -1.30 54803.97 88888.00 2014-04-17 20:18:47.875 107 12462.35 -1.27 54803.97 88888.00 2014-04-17 20:18:48.000 107 12462.33 -1.25 54803.97 88888.00 2014-04-17 20:18:48.125 107 12462.35 -1.25 54803.97 88888.00 2014-04-17 20:18:48.250 107 12462.33 -1.27 54803.97 88888.00 2014-04-17 20:18:48.375 107 12462.30 -1.25 54803.93 88888.00 2014-04-17 20:18:48.500 107 12462.25 -1.25 54803.93 88888.00 2014-04-17 20:18:48.625 107 12462.27 -1.27 54803.90 88888.00 2014-04-17 20:18:48.750 107 12462.35 -1.30 54803.93 88888.00 2014-04-17 20:18:48.875 107 12462.35 -1.25 54803.93 88888.00 2014-04-17 20:18:49.000 107 12462.38 -1.25 54803.95 88888.00 2014-04-17 20:18:49.125 107 12462.33 -1.25 54803.93 88888.00 2014-04-17 20:18:49.250 107 12462.30 -1.27 54803.95 88888.00 2014-04-17 20:18:49.375 107 12462.35 -1.25 54803.95 88888.00 2014-04-17 20:18:49.500 107 12462.42 -1.25 54803.90 88888.00 2014-04-17 20:18:49.625 107 12462.42 -1.20 54803.93 88888.00 2014-04-17 20:18:49.750 107 12462.40 -1.18 54803.95 88888.00 2014-04-17 20:18:49.875 107 12462.38 -1.18 54803.93 88888.00 2014-04-17 20:18:50.000 107 12462.33 -1.18 54803.93 88888.00 2014-04-17 20:18:50.125 107 12462.35 -1.20 54803.95 88888.00 2014-04-17 20:18:50.250 107 12462.35 -1.20 54803.95 88888.00 2014-04-17 20:18:50.375 107 12462.42 -1.15 54803.95 88888.00 2014-04-17 20:18:50.500 107 12462.42 -1.12 54803.95 88888.00 2014-04-17 20:18:50.625 107 12462.42 -1.15 54803.95 88888.00 2014-04-17 20:18:50.750 107 12462.42 -1.12 54803.93 88888.00 2014-04-17 20:18:50.875 107 12462.42 -1.15 54803.93 88888.00 2014-04-17 20:18:51.000 107 12462.45 -1.12 54803.93 88888.00 2014-04-17 20:18:51.125 107 12462.48 -1.12 54803.95 88888.00 2014-04-17 20:18:51.250 107 12462.50 -1.12 54803.95 88888.00 2014-04-17 20:18:51.375 107 12462.50 -1.15 54803.93 88888.00 2014-04-17 20:18:51.500 107 12462.45 -1.15 54803.90 88888.00 2014-04-17 20:18:51.625 107 12462.45 -1.12 54803.93 88888.00 2014-04-17 20:18:51.750 107 12462.48 -1.10 54803.93 88888.00 2014-04-17 20:18:51.875 107 12462.48 -1.10 54803.97 88888.00 2014-04-17 20:18:52.000 107 12462.48 -1.10 54803.95 88888.00 2014-04-17 20:18:52.125 107 12462.42 -1.12 54803.93 88888.00 2014-04-17 20:18:52.250 107 12462.45 -1.12 54803.93 88888.00 2014-04-17 20:18:52.375 107 12462.45 -1.10 54803.93 88888.00 2014-04-17 20:18:52.500 107 12462.48 -1.10 54803.93 88888.00 2014-04-17 20:18:52.625 107 12462.48 -1.07 54803.93 88888.00 2014-04-17 20:18:52.750 107 12462.45 -1.10 54803.90 88888.00 2014-04-17 20:18:52.875 107 12462.45 -1.10 54803.90 88888.00 2014-04-17 20:18:53.000 107 12462.50 -1.05 54803.90 88888.00 2014-04-17 20:18:53.125 107 12462.55 -1.07 54803.93 88888.00 2014-04-17 20:18:53.250 107 12462.48 -1.10 54803.90 88888.00 2014-04-17 20:18:53.375 107 12462.45 -1.07 54803.90 88888.00 2014-04-17 20:18:53.500 107 12462.40 -1.07 54803.93 88888.00 2014-04-17 20:18:53.625 107 12462.40 -1.10 54803.93 88888.00 2014-04-17 20:18:53.750 107 12462.40 -1.07 54803.93 88888.00 2014-04-17 20:18:53.875 107 12462.42 -1.05 54803.93 88888.00 2014-04-17 20:18:54.000 107 12462.40 -1.02 54803.93 88888.00 2014-04-17 20:18:54.125 107 12462.33 -1.05 54803.93 88888.00 2014-04-17 20:18:54.250 107 12462.35 -1.07 54803.93 88888.00 2014-04-17 20:18:54.375 107 12462.38 -1.02 54803.93 88888.00 2014-04-17 20:18:54.500 107 12462.35 -1.02 54803.93 88888.00 2014-04-17 20:18:54.625 107 12462.38 -1.02 54803.93 88888.00 2014-04-17 20:18:54.750 107 12462.45 -1.02 54803.93 88888.00 2014-04-17 20:18:54.875 107 12462.45 -1.02 54803.93 88888.00 2014-04-17 20:18:55.000 107 12462.45 -1.00 54803.93 88888.00 2014-04-17 20:18:55.125 107 12462.42 -0.97 54803.95 88888.00 2014-04-17 20:18:55.250 107 12462.42 -1.00 54803.95 88888.00 2014-04-17 20:18:55.375 107 12462.42 -0.97 54803.95 88888.00 2014-04-17 20:18:55.500 107 12462.38 -0.95 54803.95 88888.00 2014-04-17 20:18:55.625 107 12462.40 -0.95 54803.97 88888.00 2014-04-17 20:18:55.750 107 12462.33 -0.95 54803.95 88888.00 2014-04-17 20:18:55.875 107 12462.30 -0.97 54803.93 88888.00 2014-04-17 20:18:56.000 107 12462.33 -0.97 54803.90 88888.00 2014-04-17 20:18:56.125 107 12462.38 -0.97 54803.93 88888.00 2014-04-17 20:18:56.250 107 12462.40 -0.97 54803.95 88888.00 2014-04-17 20:18:56.375 107 12462.40 -0.97 54803.95 88888.00 2014-04-17 20:18:56.500 107 12462.38 -0.93 54803.95 88888.00 2014-04-17 20:18:56.625 107 12462.35 -0.90 54803.93 88888.00 2014-04-17 20:18:56.750 107 12462.33 -0.93 54803.93 88888.00 2014-04-17 20:18:56.875 107 12462.30 -0.90 54803.93 88888.00 2014-04-17 20:18:57.000 107 12462.33 -0.90 54803.95 88888.00 2014-04-17 20:18:57.125 107 12462.35 -0.93 54803.95 88888.00 2014-04-17 20:18:57.250 107 12462.30 -0.95 54803.93 88888.00 2014-04-17 20:18:57.375 107 12462.30 -0.90 54803.93 88888.00 2014-04-17 20:18:57.500 107 12462.30 -0.88 54803.95 88888.00 2014-04-17 20:18:57.625 107 12462.27 -0.88 54803.93 88888.00 2014-04-17 20:18:57.750 107 12462.30 -0.85 54803.95 88888.00 2014-04-17 20:18:57.875 107 12462.27 -0.85 54803.93 88888.00 2014-04-17 20:18:58.000 107 12462.20 -0.82 54803.93 88888.00 2014-04-17 20:18:58.125 107 12462.20 -0.82 54803.93 88888.00 2014-04-17 20:18:58.250 107 12462.27 -0.85 54803.90 88888.00 2014-04-17 20:18:58.375 107 12462.33 -0.82 54803.90 88888.00 2014-04-17 20:18:58.500 107 12462.30 -0.82 54803.90 88888.00 2014-04-17 20:18:58.625 107 12462.27 -0.82 54803.88 88888.00 2014-04-17 20:18:58.750 107 12462.23 -0.82 54803.90 88888.00 2014-04-17 20:18:58.875 107 12462.30 -0.80 54803.93 88888.00 2014-04-17 20:18:59.000 107 12462.33 -0.78 54803.93 88888.00 2014-04-17 20:18:59.125 107 12462.30 -0.78 54803.93 88888.00 2014-04-17 20:18:59.250 107 12462.27 -0.78 54803.90 88888.00 2014-04-17 20:18:59.375 107 12462.30 -0.75 54803.88 88888.00 2014-04-17 20:18:59.500 107 12462.38 -0.75 54803.88 88888.00 2014-04-17 20:18:59.625 107 12462.40 -0.75 54803.90 88888.00 2014-04-17 20:18:59.750 107 12462.38 -0.72 54803.88 88888.00 2014-04-17 20:18:59.875 107 12462.38 -0.72 54803.90 88888.00 2014-04-17 20:19:00.000 107 12462.40 -0.70 54803.88 88888.00 2014-04-17 20:19:00.125 107 12462.40 -0.70 54803.93 88888.00 2014-04-17 20:19:00.250 107 12462.38 -0.70 54803.93 88888.00 2014-04-17 20:19:00.375 107 12462.42 -0.65 54803.90 88888.00 2014-04-17 20:19:00.500 107 12462.40 -0.68 54803.90 88888.00 2014-04-17 20:19:00.625 107 12462.38 -0.68 54803.90 88888.00 2014-04-17 20:19:00.750 107 12462.42 -0.65 54803.90 88888.00 2014-04-17 20:19:00.875 107 12462.52 -0.65 54803.90 88888.00 2014-04-17 20:19:01.000 107 12462.58 -0.57 54803.90 88888.00 2014-04-17 20:19:01.125 107 12462.48 -0.57 54803.93 88888.00 2014-04-17 20:19:01.250 107 12462.40 -0.62 54803.90 88888.00 2014-04-17 20:19:01.375 107 12462.50 -0.60 54803.90 88888.00 2014-04-17 20:19:01.500 107 12462.52 -0.57 54803.90 88888.00 2014-04-17 20:19:01.625 107 12462.48 -0.57 54803.90 88888.00 2014-04-17 20:19:01.750 107 12462.42 -0.55 54803.88 88888.00 2014-04-17 20:19:01.875 107 12462.45 -0.57 54803.88 88888.00 2014-04-17 20:19:02.000 107 12462.50 -0.55 54803.88 88888.00 2014-04-17 20:19:02.125 107 12462.55 -0.53 54803.88 88888.00 2014-04-17 20:19:02.250 107 12462.55 -0.53 54803.90 88888.00 2014-04-17 20:19:02.375 107 12462.55 -0.47 54803.88 88888.00 2014-04-17 20:19:02.500 107 12462.52 -0.47 54803.85 88888.00 2014-04-17 20:19:02.625 107 12462.58 -0.47 54803.85 88888.00 2014-04-17 20:19:02.750 107 12462.55 -0.50 54803.85 88888.00 2014-04-17 20:19:02.875 107 12462.48 -0.50 54803.82 88888.00 2014-04-17 20:19:03.000 107 12462.50 -0.47 54803.82 88888.00 2014-04-17 20:19:03.125 107 12462.50 -0.45 54803.85 88888.00 2014-04-17 20:19:03.250 107 12462.50 -0.47 54803.82 88888.00 2014-04-17 20:19:03.375 107 12462.52 -0.47 54803.82 88888.00 2014-04-17 20:19:03.500 107 12462.52 -0.45 54803.82 88888.00 2014-04-17 20:19:03.625 107 12462.50 -0.42 54803.85 88888.00 2014-04-17 20:19:03.750 107 12462.52 -0.40 54803.88 88888.00 2014-04-17 20:19:03.875 107 12462.60 -0.40 54803.85 88888.00 2014-04-17 20:19:04.000 107 12462.60 -0.40 54803.85 88888.00 2014-04-17 20:19:04.125 107 12462.60 -0.40 54803.85 88888.00 2014-04-17 20:19:04.250 107 12462.55 -0.40 54803.82 88888.00 2014-04-17 20:19:04.375 107 12462.60 -0.38 54803.85 88888.00 2014-04-17 20:19:04.500 107 12462.65 -0.35 54803.85 88888.00 2014-04-17 20:19:04.625 107 12462.65 -0.35 54803.82 88888.00 2014-04-17 20:19:04.750 107 12462.60 -0.38 54803.80 88888.00 2014-04-17 20:19:04.875 107 12462.55 -0.35 54803.80 88888.00 2014-04-17 20:19:05.000 107 12462.50 -0.35 54803.82 88888.00 2014-04-17 20:19:05.125 107 12462.50 -0.38 54803.85 88888.00 2014-04-17 20:19:05.250 107 12462.62 -0.35 54803.85 88888.00 2014-04-17 20:19:05.375 107 12462.67 -0.35 54803.85 88888.00 2014-04-17 20:19:05.500 107 12462.62 -0.35 54803.82 88888.00 2014-04-17 20:19:05.625 107 12462.62 -0.38 54803.85 88888.00 2014-04-17 20:19:05.750 107 12462.67 -0.30 54803.85 88888.00 2014-04-17 20:19:05.875 107 12462.70 -0.30 54803.88 88888.00 2014-04-17 20:19:06.000 107 12462.67 -0.33 54803.85 88888.00 2014-04-17 20:19:06.125 107 12462.67 -0.35 54803.85 88888.00 2014-04-17 20:19:06.250 107 12462.67 -0.33 54803.85 88888.00 2014-04-17 20:19:06.375 107 12462.62 -0.30 54803.82 88888.00 2014-04-17 20:19:06.500 107 12462.60 -0.30 54803.85 88888.00 2014-04-17 20:19:06.625 107 12462.55 -0.28 54803.82 88888.00 2014-04-17 20:19:06.750 107 12462.58 -0.28 54803.82 88888.00 2014-04-17 20:19:06.875 107 12462.60 -0.28 54803.82 88888.00 2014-04-17 20:19:07.000 107 12462.65 -0.25 54803.82 88888.00 2014-04-17 20:19:07.125 107 12462.70 -0.25 54803.85 88888.00 2014-04-17 20:19:07.250 107 12462.65 -0.30 54803.85 88888.00 2014-04-17 20:19:07.375 107 12462.62 -0.30 54803.82 88888.00 2014-04-17 20:19:07.500 107 12462.67 -0.25 54803.85 88888.00 2014-04-17 20:19:07.625 107 12462.65 -0.23 54803.82 88888.00 2014-04-17 20:19:07.750 107 12462.65 -0.25 54803.82 88888.00 2014-04-17 20:19:07.875 107 12462.65 -0.25 54803.80 88888.00 2014-04-17 20:19:08.000 107 12462.62 -0.23 54803.80 88888.00 2014-04-17 20:19:08.125 107 12462.60 -0.20 54803.80 88888.00 2014-04-17 20:19:08.250 107 12462.55 -0.23 54803.80 88888.00 2014-04-17 20:19:08.375 107 12462.58 -0.15 54803.82 88888.00 2014-04-17 20:19:08.500 107 12462.60 -0.15 54803.82 88888.00 2014-04-17 20:19:08.625 107 12462.62 -0.17 54803.82 88888.00 2014-04-17 20:19:08.750 107 12462.65 -0.15 54803.82 88888.00 2014-04-17 20:19:08.875 107 12462.67 -0.15 54803.85 88888.00 2014-04-17 20:19:09.000 107 12462.67 -0.12 54803.85 88888.00 2014-04-17 20:19:09.125 107 12462.62 -0.12 54803.82 88888.00 2014-04-17 20:19:09.250 107 12462.62 -0.17 54803.80 88888.00 2014-04-17 20:19:09.375 107 12462.62 -0.12 54803.82 88888.00 2014-04-17 20:19:09.500 107 12462.65 -0.10 54803.85 88888.00 2014-04-17 20:19:09.625 107 12462.67 -0.10 54803.82 88888.00 2014-04-17 20:19:09.750 107 12462.62 -0.10 54803.80 88888.00 2014-04-17 20:19:09.875 107 12462.62 -0.10 54803.82 88888.00 2014-04-17 20:19:10.000 107 12462.62 -0.10 54803.80 88888.00 2014-04-17 20:19:10.125 107 12462.55 -0.10 54803.82 88888.00 2014-04-17 20:19:10.250 107 12462.52 -0.12 54803.82 88888.00 2014-04-17 20:19:10.375 107 12462.55 -0.10 54803.80 88888.00 2014-04-17 20:19:10.500 107 12462.50 -0.10 54803.80 88888.00 2014-04-17 20:19:10.625 107 12462.55 -0.05 54803.82 88888.00 2014-04-17 20:19:10.750 107 12462.55 -0.03 54803.82 88888.00 2014-04-17 20:19:10.875 107 12462.52 -0.05 54803.80 88888.00 2014-04-17 20:19:11.000 107 12462.50 -0.05 54803.80 88888.00 2014-04-17 20:19:11.125 107 12462.50 -0.07 54803.82 88888.00 2014-04-17 20:19:11.250 107 12462.50 -0.10 54803.82 88888.00 2014-04-17 20:19:11.375 107 12462.50 -0.07 54803.80 88888.00 2014-04-17 20:19:11.500 107 12462.52 -0.07 54803.80 88888.00 2014-04-17 20:19:11.625 107 12462.58 -0.05 54803.82 88888.00 2014-04-17 20:19:11.750 107 12462.58 -0.03 54803.82 88888.00 2014-04-17 20:19:11.875 107 12462.55 -0.05 54803.82 88888.00 2014-04-17 20:19:12.000 107 12462.58 -0.05 54803.82 88888.00 2014-04-17 20:19:12.125 107 12462.55 -0.05 54803.85 88888.00 2014-04-17 20:19:12.250 107 12462.52 -0.05 54803.82 88888.00 2014-04-17 20:19:12.375 107 12462.55 -0.03 54803.80 88888.00 2014-04-17 20:19:12.500 107 12462.60 -0.05 54803.80 88888.00 2014-04-17 20:19:12.625 107 12462.65 -0.05 54803.82 88888.00 2014-04-17 20:19:12.750 107 12462.62 -0.05 54803.82 88888.00 2014-04-17 20:19:12.875 107 12462.55 0.00 54803.82 88888.00 2014-04-17 20:19:13.000 107 12462.60 -0.03 54803.82 88888.00 2014-04-17 20:19:13.125 107 12462.67 -0.03 54803.80 88888.00 2014-04-17 20:19:13.250 107 12462.62 -0.05 54803.80 88888.00 2014-04-17 20:19:13.375 107 12462.67 -0.03 54803.80 88888.00 2014-04-17 20:19:13.500 107 12462.62 -0.03 54803.80 88888.00 2014-04-17 20:19:13.625 107 12462.60 -0.03 54803.78 88888.00 2014-04-17 20:19:13.750 107 12462.65 -0.03 54803.75 88888.00 2014-04-17 20:19:13.875 107 12462.70 0.00 54803.78 88888.00 2014-04-17 20:19:14.000 107 12462.70 0.00 54803.78 88888.00 2014-04-17 20:19:14.125 107 12462.67 0.03 54803.82 88888.00 2014-04-17 20:19:14.250 107 12462.67 0.00 54803.82 88888.00 2014-04-17 20:19:14.375 107 12462.67 0.03 54803.82 88888.00 2014-04-17 20:19:14.500 107 12462.62 0.05 54803.82 88888.00 2014-04-17 20:19:14.625 107 12462.62 0.03 54803.82 88888.00 2014-04-17 20:19:14.750 107 12462.58 0.05 54803.82 88888.00 2014-04-17 20:19:14.875 107 12462.60 0.03 54803.80 88888.00 2014-04-17 20:19:15.000 107 12462.65 0.00 54803.80 88888.00 2014-04-17 20:19:15.125 107 12462.65 0.03 54803.85 88888.00 2014-04-17 20:19:15.250 107 12462.58 0.03 54803.90 88888.00 2014-04-17 20:19:15.375 107 12462.60 0.07 54803.90 88888.00 2014-04-17 20:19:15.500 107 12462.58 0.05 54803.88 88888.00 2014-04-17 20:19:15.625 107 12462.60 0.03 54803.88 88888.00 2014-04-17 20:19:15.750 107 12462.62 0.05 54803.90 88888.00 2014-04-17 20:19:15.875 107 12462.70 0.07 54803.88 88888.00 2014-04-17 20:19:16.000 107 12462.75 0.05 54803.88 88888.00 2014-04-17 20:19:16.125 107 12462.67 0.05 54803.85 88888.00 2014-04-17 20:19:16.250 107 12462.62 0.05 54803.88 88888.00 2014-04-17 20:19:16.375 107 12462.60 0.05 54803.85 88888.00 2014-04-17 20:19:16.500 107 12462.60 0.05 54803.88 88888.00 2014-04-17 20:19:16.625 107 12462.65 0.07 54803.90 88888.00 2014-04-17 20:19:16.750 107 12462.65 0.07 54803.90 88888.00 2014-04-17 20:19:16.875 107 12462.70 0.07 54803.93 88888.00 2014-04-17 20:19:17.000 107 12462.70 0.05 54803.90 88888.00 2014-04-17 20:19:17.125 107 12462.73 0.07 54803.88 88888.00 2014-04-17 20:19:17.250 107 12462.75 0.07 54803.88 88888.00 2014-04-17 20:19:17.375 107 12462.80 0.07 54803.85 88888.00 2014-04-17 20:19:17.500 107 12462.77 0.07 54803.88 88888.00 2014-04-17 20:19:17.625 107 12462.77 0.07 54803.88 88888.00 2014-04-17 20:19:17.750 107 12462.77 0.07 54803.88 88888.00 2014-04-17 20:19:17.875 107 12462.77 0.05 54803.85 88888.00 2014-04-17 20:19:18.000 107 12462.80 0.05 54803.85 88888.00 2014-04-17 20:19:18.125 107 12462.80 0.05 54803.85 88888.00 2014-04-17 20:19:18.250 107 12462.75 0.05 54803.90 88888.00 2014-04-17 20:19:18.375 107 12462.75 0.07 54803.88 88888.00 2014-04-17 20:19:18.500 107 12462.77 0.10 54803.85 88888.00 2014-04-17 20:19:18.625 107 12462.80 0.10 54803.85 88888.00 2014-04-17 20:19:18.750 107 12462.80 0.10 54803.85 88888.00 2014-04-17 20:19:18.875 107 12462.85 0.10 54803.82 88888.00 2014-04-17 20:19:19.000 107 12462.88 0.10 54803.82 88888.00 2014-04-17 20:19:19.125 107 12462.90 0.12 54803.82 88888.00 2014-04-17 20:19:19.250 107 12462.83 0.10 54803.82 88888.00 2014-04-17 20:19:19.375 107 12462.83 0.10 54803.82 88888.00 2014-04-17 20:19:19.500 107 12462.80 0.12 54803.85 88888.00 2014-04-17 20:19:19.625 107 12462.83 0.15 54803.82 88888.00 2014-04-17 20:19:19.750 107 12462.85 0.12 54803.85 88888.00 2014-04-17 20:19:19.875 107 12462.88 0.12 54803.82 88888.00 2014-04-17 20:19:20.000 107 12462.88 0.12 54803.85 88888.00 2014-04-17 20:19:20.125 107 12462.90 0.12 54803.85 88888.00 2014-04-17 20:19:20.250 107 12462.95 0.10 54803.85 88888.00 2014-04-17 20:19:20.375 107 12462.92 0.10 54803.82 88888.00 2014-04-17 20:19:20.500 107 12462.88 0.12 54803.82 88888.00 2014-04-17 20:19:20.625 107 12462.92 0.12 54803.82 88888.00 2014-04-17 20:19:20.750 107 12462.95 0.15 54803.85 88888.00 2014-04-17 20:19:20.875 107 12463.02 0.15 54803.85 88888.00 2014-04-17 20:19:21.000 107 12463.02 0.15 54803.85 88888.00 2014-04-17 20:19:21.125 107 12462.92 0.15 54803.85 88888.00 2014-04-17 20:19:21.250 107 12462.90 0.12 54803.85 88888.00 2014-04-17 20:19:21.375 107 12462.95 0.12 54803.82 88888.00 2014-04-17 20:19:21.500 107 12462.98 0.15 54803.82 88888.00 2014-04-17 20:19:21.625 107 12463.00 0.15 54803.85 88888.00 2014-04-17 20:19:21.750 107 12463.00 0.17 54803.85 88888.00 2014-04-17 20:19:21.875 107 12463.00 0.23 54803.85 88888.00 2014-04-17 20:19:22.000 107 12462.98 0.17 54803.80 88888.00 2014-04-17 20:19:22.125 107 12463.02 0.23 54803.80 88888.00 2014-04-17 20:19:22.250 107 12463.10 0.20 54803.82 88888.00 2014-04-17 20:19:22.375 107 12463.15 0.20 54803.85 88888.00 2014-04-17 20:19:22.500 107 12463.17 0.20 54803.85 88888.00 2014-04-17 20:19:22.625 107 12463.15 0.23 54803.88 88888.00 2014-04-17 20:19:22.750 107 12463.15 0.23 54803.85 88888.00 2014-04-17 20:19:22.875 107 12463.15 0.20 54803.85 88888.00 2014-04-17 20:19:23.000 107 12463.17 0.23 54803.85 88888.00 2014-04-17 20:19:23.125 107 12463.10 0.23 54803.85 88888.00 2014-04-17 20:19:23.250 107 12463.12 0.25 54803.88 88888.00 2014-04-17 20:19:23.375 107 12463.12 0.25 54803.85 88888.00 2014-04-17 20:19:23.500 107 12463.10 0.25 54803.82 88888.00 2014-04-17 20:19:23.625 107 12463.08 0.23 54803.82 88888.00 2014-04-17 20:19:23.750 107 12463.12 0.23 54803.85 88888.00 2014-04-17 20:19:23.875 107 12463.20 0.25 54803.82 88888.00 2014-04-17 20:19:24.000 107 12463.17 0.28 54803.82 88888.00 2014-04-17 20:19:24.125 107 12463.15 0.28 54803.82 88888.00 2014-04-17 20:19:24.250 107 12463.15 0.25 54803.80 88888.00 2014-04-17 20:19:24.375 107 12463.20 0.28 54803.82 88888.00 2014-04-17 20:19:24.500 107 12463.25 0.35 54803.88 88888.00 2014-04-17 20:19:24.625 107 12463.25 0.33 54803.85 88888.00 2014-04-17 20:19:24.750 107 12463.20 0.35 54803.82 88888.00 2014-04-17 20:19:24.875 107 12463.23 0.30 54803.82 88888.00 2014-04-17 20:19:25.000 107 12463.23 0.35 54803.85 88888.00 2014-04-17 20:19:25.125 107 12463.23 0.38 54803.85 88888.00 2014-04-17 20:19:25.250 107 12463.20 0.35 54803.85 88888.00 2014-04-17 20:19:25.375 107 12463.23 0.35 54803.82 88888.00 2014-04-17 20:19:25.500 107 12463.27 0.38 54803.82 88888.00 2014-04-17 20:19:25.625 107 12463.27 0.35 54803.85 88888.00 2014-04-17 20:19:25.750 107 12463.27 0.38 54803.88 88888.00 2014-04-17 20:19:25.875 107 12463.25 0.38 54803.85 88888.00 2014-04-17 20:19:26.000 107 12463.27 0.38 54803.82 88888.00 2014-04-17 20:19:26.125 107 12463.27 0.40 54803.85 88888.00 2014-04-17 20:19:26.250 107 12463.27 0.40 54803.85 88888.00 2014-04-17 20:19:26.375 107 12463.27 0.42 54803.85 88888.00 2014-04-17 20:19:26.500 107 12463.27 0.42 54803.82 88888.00 2014-04-17 20:19:26.625 107 12463.30 0.42 54803.82 88888.00 2014-04-17 20:19:26.750 107 12463.30 0.42 54803.82 88888.00 2014-04-17 20:19:26.875 107 12463.30 0.42 54803.80 88888.00 2014-04-17 20:19:27.000 107 12463.35 0.40 54803.82 88888.00 2014-04-17 20:19:27.125 107 12463.38 0.42 54803.85 88888.00 2014-04-17 20:19:27.250 107 12463.38 0.40 54803.85 88888.00 2014-04-17 20:19:27.375 107 12463.40 0.42 54803.82 88888.00 2014-04-17 20:19:27.500 107 12463.40 0.47 54803.80 88888.00 2014-04-17 20:19:27.625 107 12463.40 0.47 54803.82 88888.00 2014-04-17 20:19:27.750 107 12463.48 0.47 54803.85 88888.00 2014-04-17 20:19:27.875 107 12463.50 0.50 54803.82 88888.00 2014-04-17 20:19:28.000 107 12463.45 0.50 54803.82 88888.00 2014-04-17 20:19:28.125 107 12463.42 0.45 54803.82 88888.00 2014-04-17 20:19:28.250 107 12463.42 0.47 54803.85 88888.00 2014-04-17 20:19:28.375 107 12463.42 0.47 54803.85 88888.00 2014-04-17 20:19:28.500 107 12463.40 0.47 54803.80 88888.00 2014-04-17 20:19:28.625 107 12463.40 0.47 54803.82 88888.00 2014-04-17 20:19:28.750 107 12463.38 0.50 54803.88 88888.00 2014-04-17 20:19:28.875 107 12463.38 0.50 54803.85 88888.00 2014-04-17 20:19:29.000 107 12463.42 0.50 54803.82 88888.00 2014-04-17 20:19:29.125 107 12463.35 0.50 54803.82 88888.00 2014-04-17 20:19:29.250 107 12463.35 0.50 54803.82 88888.00 2014-04-17 20:19:29.375 107 12463.45 0.50 54803.85 88888.00 2014-04-17 20:19:29.500 107 12463.45 0.47 54803.82 88888.00 2014-04-17 20:19:29.625 107 12463.45 0.47 54803.82 88888.00 2014-04-17 20:19:29.750 107 12463.45 0.50 54803.82 88888.00 2014-04-17 20:19:29.875 107 12463.40 0.50 54803.85 88888.00 2014-04-17 20:19:30.000 107 12463.38 0.50 54803.82 88888.00 2014-04-17 20:19:30.125 107 12463.40 0.50 54803.85 88888.00 2014-04-17 20:19:30.250 107 12463.38 0.53 54803.82 88888.00 2014-04-17 20:19:30.375 107 12463.40 0.55 54803.82 88888.00 2014-04-17 20:19:30.500 107 12463.38 0.50 54803.80 88888.00 2014-04-17 20:19:30.625 107 12463.38 0.50 54803.80 88888.00 2014-04-17 20:19:30.750 107 12463.38 0.53 54803.80 88888.00 2014-04-17 20:19:30.875 107 12463.35 0.53 54803.82 88888.00 2014-04-17 20:19:31.000 107 12463.42 0.53 54803.82 88888.00 2014-04-17 20:19:31.125 107 12463.45 0.53 54803.88 88888.00 2014-04-17 20:19:31.250 107 12463.40 0.53 54803.88 88888.00 2014-04-17 20:19:31.375 107 12463.35 0.53 54803.85 88888.00 2014-04-17 20:19:31.500 107 12463.38 0.55 54803.80 88888.00 2014-04-17 20:19:31.625 107 12463.42 0.53 54803.82 88888.00 2014-04-17 20:19:31.750 107 12463.38 0.53 54803.85 88888.00 2014-04-17 20:19:31.875 107 12463.30 0.53 54803.82 88888.00 2014-04-17 20:19:32.000 107 12463.33 0.53 54803.80 88888.00 2014-04-17 20:19:32.125 107 12463.38 0.55 54803.82 88888.00 2014-04-17 20:19:32.250 107 12463.40 0.53 54803.85 88888.00 2014-04-17 20:19:32.375 107 12463.45 0.55 54803.82 88888.00 2014-04-17 20:19:32.500 107 12463.40 0.55 54803.82 88888.00 2014-04-17 20:19:32.625 107 12463.42 0.55 54803.80 88888.00 2014-04-17 20:19:32.750 107 12463.50 0.55 54803.80 88888.00 2014-04-17 20:19:32.875 107 12463.52 0.57 54803.80 88888.00 2014-04-17 20:19:33.000 107 12463.52 0.57 54803.82 88888.00 2014-04-17 20:19:33.125 107 12463.52 0.57 54803.85 88888.00 2014-04-17 20:19:33.250 107 12463.55 0.57 54803.88 88888.00 2014-04-17 20:19:33.375 107 12463.62 0.57 54803.88 88888.00 2014-04-17 20:19:33.500 107 12463.58 0.55 54803.82 88888.00 2014-04-17 20:19:33.625 107 12463.55 0.57 54803.82 88888.00 2014-04-17 20:19:33.750 107 12463.48 0.57 54803.82 88888.00 2014-04-17 20:19:33.875 107 12463.48 0.57 54803.85 88888.00 2014-04-17 20:19:34.000 107 12463.50 0.60 54803.85 88888.00 2014-04-17 20:19:34.125 107 12463.52 0.57 54803.85 88888.00 2014-04-17 20:19:34.250 107 12463.60 0.57 54803.85 88888.00 2014-04-17 20:19:34.375 107 12463.65 0.57 54803.85 88888.00 2014-04-17 20:19:34.500 107 12463.58 0.57 54803.85 88888.00 2014-04-17 20:19:34.625 107 12463.55 0.57 54803.88 88888.00 2014-04-17 20:19:34.750 107 12463.60 0.57 54803.85 88888.00 2014-04-17 20:19:34.875 107 12463.65 0.57 54803.82 88888.00 2014-04-17 20:19:35.000 107 12463.60 0.57 54803.82 88888.00 2014-04-17 20:19:35.125 107 12463.52 0.62 54803.85 88888.00 2014-04-17 20:19:35.250 107 12463.60 0.62 54803.82 88888.00 2014-04-17 20:19:35.375 107 12463.62 0.62 54803.85 88888.00 2014-04-17 20:19:35.500 107 12463.60 0.62 54803.88 88888.00 2014-04-17 20:19:35.625 107 12463.58 0.65 54803.85 88888.00 2014-04-17 20:19:35.750 107 12463.58 0.62 54803.85 88888.00 2014-04-17 20:19:35.875 107 12463.50 0.62 54803.85 88888.00 2014-04-17 20:19:36.000 107 12463.50 0.65 54803.88 88888.00 2014-04-17 20:19:36.125 107 12463.52 0.65 54803.82 88888.00 2014-04-17 20:19:36.250 107 12463.55 0.60 54803.78 88888.00 2014-04-17 20:19:36.375 107 12463.55 0.60 54803.80 88888.00 2014-04-17 20:19:36.500 107 12463.50 0.65 54803.82 88888.00 2014-04-17 20:19:36.625 107 12463.52 0.65 54803.80 88888.00 2014-04-17 20:19:36.750 107 12463.55 0.68 54803.82 88888.00 2014-04-17 20:19:36.875 107 12463.52 0.68 54803.85 88888.00 2014-04-17 20:19:37.000 107 12463.52 0.68 54803.85 88888.00 2014-04-17 20:19:37.125 107 12463.52 0.68 54803.88 88888.00 2014-04-17 20:19:37.250 107 12463.60 0.70 54803.85 88888.00 2014-04-17 20:19:37.375 107 12463.62 0.72 54803.82 88888.00 2014-04-17 20:19:37.500 107 12463.60 0.70 54803.82 88888.00 2014-04-17 20:19:37.625 107 12463.55 0.68 54803.82 88888.00 2014-04-17 20:19:37.750 107 12463.55 0.65 54803.80 88888.00 2014-04-17 20:19:37.875 107 12463.58 0.68 54803.80 88888.00 2014-04-17 20:19:38.000 107 12463.62 0.70 54803.80 88888.00 2014-04-17 20:19:38.125 107 12463.67 0.75 54803.80 88888.00 2014-04-17 20:19:38.250 107 12463.73 0.75 54803.82 88888.00 2014-04-17 20:19:38.375 107 12463.75 0.72 54803.82 88888.00 2014-04-17 20:19:38.500 107 12463.70 0.70 54803.80 88888.00 2014-04-17 20:19:38.625 107 12463.67 0.70 54803.82 88888.00 2014-04-17 20:19:38.750 107 12463.70 0.75 54803.80 88888.00 2014-04-17 20:19:38.875 107 12463.80 0.78 54803.80 88888.00 2014-04-17 20:19:39.000 107 12463.77 0.75 54803.80 88888.00 2014-04-17 20:19:39.125 107 12463.70 0.78 54803.82 88888.00 2014-04-17 20:19:39.250 107 12463.73 0.75 54803.80 88888.00 2014-04-17 20:19:39.375 107 12463.77 0.75 54803.78 88888.00 2014-04-17 20:19:39.500 107 12463.73 0.75 54803.80 88888.00 2014-04-17 20:19:39.625 107 12463.73 0.78 54803.80 88888.00 2014-04-17 20:19:39.750 107 12463.73 0.78 54803.80 88888.00 2014-04-17 20:19:39.875 107 12463.75 0.78 54803.80 88888.00 2014-04-17 20:19:40.000 107 12463.77 0.80 54803.78 88888.00 2014-04-17 20:19:40.125 107 12463.73 0.80 54803.80 88888.00 2014-04-17 20:19:40.250 107 12463.67 0.80 54803.80 88888.00 2014-04-17 20:19:40.375 107 12463.67 0.80 54803.78 88888.00 2014-04-17 20:19:40.500 107 12463.70 0.82 54803.78 88888.00 2014-04-17 20:19:40.625 107 12463.80 0.82 54803.80 88888.00 2014-04-17 20:19:40.750 107 12463.85 0.85 54803.80 88888.00 2014-04-17 20:19:40.875 107 12463.90 0.85 54803.75 88888.00 2014-04-17 20:19:41.000 107 12463.95 0.80 54803.75 88888.00 2014-04-17 20:19:41.125 107 12463.88 0.80 54803.75 88888.00 2014-04-17 20:19:41.250 107 12463.80 0.80 54803.78 88888.00 2014-04-17 20:19:41.375 107 12463.85 0.85 54803.78 88888.00 2014-04-17 20:19:41.500 107 12463.88 0.85 54803.80 88888.00 2014-04-17 20:19:41.625 107 12463.88 0.82 54803.80 88888.00 2014-04-17 20:19:41.750 107 12463.95 0.85 54803.78 88888.00 2014-04-17 20:19:41.875 107 12463.98 0.85 54803.80 88888.00 2014-04-17 20:19:42.000 107 12463.95 0.85 54803.78 88888.00 2014-04-17 20:19:42.125 107 12463.98 0.82 54803.75 88888.00 2014-04-17 20:19:42.250 107 12463.98 0.85 54803.75 88888.00 2014-04-17 20:19:42.375 107 12463.95 0.85 54803.72 88888.00 2014-04-17 20:19:42.500 107 12464.00 0.82 54803.78 88888.00 2014-04-17 20:19:42.625 107 12463.95 0.82 54803.78 88888.00 2014-04-17 20:19:42.750 107 12463.92 0.82 54803.78 88888.00 2014-04-17 20:19:42.875 107 12463.90 0.82 54803.75 88888.00 2014-04-17 20:19:43.000 107 12463.92 0.82 54803.75 88888.00 2014-04-17 20:19:43.125 107 12463.98 0.85 54803.80 88888.00 2014-04-17 20:19:43.250 107 12464.00 0.85 54803.78 88888.00 2014-04-17 20:19:43.375 107 12464.05 0.82 54803.78 88888.00 2014-04-17 20:19:43.500 107 12464.12 0.82 54803.78 88888.00 2014-04-17 20:19:43.625 107 12464.17 0.82 54803.78 88888.00 2014-04-17 20:19:43.750 107 12464.20 0.85 54803.78 88888.00 2014-04-17 20:19:43.875 107 12464.15 0.88 54803.80 88888.00 2014-04-17 20:19:44.000 107 12464.12 0.88 54803.78 88888.00 2014-04-17 20:19:44.125 107 12464.10 0.88 54803.78 88888.00 2014-04-17 20:19:44.250 107 12464.10 0.82 54803.80 88888.00 2014-04-17 20:19:44.375 107 12464.17 0.82 54803.80 88888.00 2014-04-17 20:19:44.500 107 12464.23 0.85 54803.80 88888.00 2014-04-17 20:19:44.625 107 12464.20 0.85 54803.78 88888.00 2014-04-17 20:19:44.750 107 12464.17 0.85 54803.78 88888.00 2014-04-17 20:19:44.875 107 12464.20 0.82 54803.78 88888.00 2014-04-17 20:19:45.000 107 12464.20 0.85 54803.78 88888.00 2014-04-17 20:19:45.125 107 12464.15 0.82 54803.78 88888.00 2014-04-17 20:19:45.250 107 12464.25 0.78 54803.78 88888.00 2014-04-17 20:19:45.375 107 12464.30 0.85 54803.78 88888.00 2014-04-17 20:19:45.500 107 12464.25 0.82 54803.78 88888.00 2014-04-17 20:19:45.625 107 12464.27 0.82 54803.75 88888.00 2014-04-17 20:19:45.750 107 12464.33 0.80 54803.75 88888.00 2014-04-17 20:19:45.875 107 12464.27 0.80 54803.75 88888.00 2014-04-17 20:19:46.000 107 12464.27 0.82 54803.80 88888.00 2014-04-17 20:19:46.125 107 12464.27 0.85 54803.80 88888.00 2014-04-17 20:19:46.250 107 12464.38 0.88 54803.80 88888.00 2014-04-17 20:19:46.375 107 12464.38 0.82 54803.78 88888.00 2014-04-17 20:19:46.500 107 12464.33 0.78 54803.78 88888.00 2014-04-17 20:19:46.625 107 12464.35 0.78 54803.78 88888.00 2014-04-17 20:19:46.750 107 12464.38 0.85 54803.78 88888.00 2014-04-17 20:19:46.875 107 12464.35 0.85 54803.82 88888.00 2014-04-17 20:19:47.000 107 12464.33 0.88 54803.78 88888.00 2014-04-17 20:19:47.125 107 12464.35 0.85 54803.78 88888.00 2014-04-17 20:19:47.250 107 12464.27 0.88 54803.80 88888.00 2014-04-17 20:19:47.375 107 12464.27 0.88 54803.82 88888.00 2014-04-17 20:19:47.500 107 12464.30 0.88 54803.80 88888.00 2014-04-17 20:19:47.625 107 12464.33 0.85 54803.78 88888.00 2014-04-17 20:19:47.750 107 12464.38 0.85 54803.78 88888.00 2014-04-17 20:19:47.875 107 12464.42 0.85 54803.78 88888.00 2014-04-17 20:19:48.000 107 12464.42 0.88 54803.80 88888.00 2014-04-17 20:19:48.125 107 12464.42 0.82 54803.80 88888.00 2014-04-17 20:19:48.250 107 12464.38 0.85 54803.78 88888.00 2014-04-17 20:19:48.375 107 12464.45 0.85 54803.80 88888.00 2014-04-17 20:19:48.500 107 12464.50 0.85 54803.78 88888.00 2014-04-17 20:19:48.625 107 12464.50 0.85 54803.78 88888.00 2014-04-17 20:19:48.750 107 12464.48 0.88 54803.80 88888.00 2014-04-17 20:19:48.875 107 12464.55 0.88 54803.80 88888.00 2014-04-17 20:19:49.000 107 12464.55 0.85 54803.80 88888.00 2014-04-17 20:19:49.125 107 12464.48 0.82 54803.82 88888.00 2014-04-17 20:19:49.250 107 12464.42 0.82 54803.82 88888.00 2014-04-17 20:19:49.375 107 12464.48 0.85 54803.78 88888.00 2014-04-17 20:19:49.500 107 12464.48 0.88 54803.78 88888.00 2014-04-17 20:19:49.625 107 12464.42 0.85 54803.78 88888.00 2014-04-17 20:19:49.750 107 12464.40 0.85 54803.80 88888.00 2014-04-17 20:19:49.875 107 12464.45 0.85 54803.78 88888.00 2014-04-17 20:19:50.000 107 12464.50 0.85 54803.78 88888.00 2014-04-17 20:19:50.125 107 12464.52 0.82 54803.80 88888.00 2014-04-17 20:19:50.250 107 12464.58 0.88 54803.82 88888.00 2014-04-17 20:19:50.375 107 12464.62 0.90 54803.80 88888.00 2014-04-17 20:19:50.500 107 12464.65 0.88 54803.80 88888.00 2014-04-17 20:19:50.625 107 12464.65 0.88 54803.82 88888.00 2014-04-17 20:19:50.750 107 12464.65 0.85 54803.80 88888.00 2014-04-17 20:19:50.875 107 12464.67 0.85 54803.80 88888.00 2014-04-17 20:19:51.000 107 12464.70 0.85 54803.82 88888.00 2014-04-17 20:19:51.125 107 12464.65 0.88 54803.82 88888.00 2014-04-17 20:19:51.250 107 12464.58 0.85 54803.85 88888.00 2014-04-17 20:19:51.375 107 12464.58 0.85 54803.85 88888.00 2014-04-17 20:19:51.500 107 12464.55 0.85 54803.82 88888.00 2014-04-17 20:19:51.625 107 12464.65 0.88 54803.82 88888.00 2014-04-17 20:19:51.750 107 12464.75 0.88 54803.82 88888.00 2014-04-17 20:19:51.875 107 12464.77 0.88 54803.85 88888.00 2014-04-17 20:19:52.000 107 12464.77 0.88 54803.82 88888.00 2014-04-17 20:19:52.125 107 12464.70 0.88 54803.85 88888.00 2014-04-17 20:19:52.250 107 12464.67 0.85 54803.85 88888.00 2014-04-17 20:19:52.375 107 12464.73 0.85 54803.88 88888.00 2014-04-17 20:19:52.500 107 12464.70 0.88 54803.88 88888.00 2014-04-17 20:19:52.625 107 12464.67 0.90 54803.88 88888.00 2014-04-17 20:19:52.750 107 12464.67 0.85 54803.85 88888.00 2014-04-17 20:19:52.875 107 12464.70 0.85 54803.82 88888.00 2014-04-17 20:19:53.000 107 12464.73 0.88 54803.85 88888.00 2014-04-17 20:19:53.125 107 12464.73 0.88 54803.85 88888.00 2014-04-17 20:19:53.250 107 12464.73 0.85 54803.85 88888.00 2014-04-17 20:19:53.375 107 12464.75 0.88 54803.85 88888.00 2014-04-17 20:19:53.500 107 12464.70 0.90 54803.88 88888.00 2014-04-17 20:19:53.625 107 12464.62 0.90 54803.82 88888.00 2014-04-17 20:19:53.750 107 12464.62 0.90 54803.88 88888.00 2014-04-17 20:19:53.875 107 12464.67 0.90 54803.88 88888.00 2014-04-17 20:19:54.000 107 12464.70 0.90 54803.88 88888.00 2014-04-17 20:19:54.125 107 12464.67 0.88 54803.88 88888.00 2014-04-17 20:19:54.250 107 12464.67 0.90 54803.88 88888.00 2014-04-17 20:19:54.375 107 12464.67 0.85 54803.88 88888.00 2014-04-17 20:19:54.500 107 12464.73 0.85 54803.85 88888.00 2014-04-17 20:19:54.625 107 12464.73 0.88 54803.88 88888.00 2014-04-17 20:19:54.750 107 12464.77 0.90 54803.85 88888.00 2014-04-17 20:19:54.875 107 12464.80 0.88 54803.85 88888.00 2014-04-17 20:19:55.000 107 12464.80 0.85 54803.85 88888.00 2014-04-17 20:19:55.125 107 12464.75 0.85 54803.90 88888.00 2014-04-17 20:19:55.250 107 12464.75 0.85 54803.93 88888.00 2014-04-17 20:19:55.375 107 12464.77 0.90 54803.95 88888.00 2014-04-17 20:19:55.500 107 12464.77 0.88 54803.95 88888.00 2014-04-17 20:19:55.625 107 12464.75 0.85 54803.90 88888.00 2014-04-17 20:19:55.750 107 12464.67 0.85 54803.90 88888.00 2014-04-17 20:19:55.875 107 12464.77 0.88 54803.90 88888.00 2014-04-17 20:19:56.000 107 12464.75 0.88 54803.90 88888.00 2014-04-17 20:19:56.125 107 12464.73 0.88 54803.93 88888.00 2014-04-17 20:19:56.250 107 12464.75 0.85 54803.95 88888.00 2014-04-17 20:19:56.375 107 12464.80 0.88 54803.93 88888.00 2014-04-17 20:19:56.500 107 12464.75 0.88 54803.93 88888.00 2014-04-17 20:19:56.625 107 12464.73 0.90 54803.93 88888.00 2014-04-17 20:19:56.750 107 12464.67 0.90 54803.93 88888.00 2014-04-17 20:19:56.875 107 12464.67 0.90 54803.93 88888.00 2014-04-17 20:19:57.000 107 12464.70 0.90 54803.90 88888.00 2014-04-17 20:19:57.125 107 12464.73 0.90 54803.93 88888.00 2014-04-17 20:19:57.250 107 12464.75 0.90 54803.93 88888.00 2014-04-17 20:19:57.375 107 12464.77 0.93 54803.93 88888.00 2014-04-17 20:19:57.500 107 12464.77 0.88 54803.93 88888.00 2014-04-17 20:19:57.625 107 12464.77 0.88 54803.93 88888.00 2014-04-17 20:19:57.750 107 12464.85 0.90 54803.93 88888.00 2014-04-17 20:19:57.875 107 12464.90 0.93 54803.93 88888.00 2014-04-17 20:19:58.000 107 12464.92 0.93 54803.90 88888.00 2014-04-17 20:19:58.125 107 12464.95 0.93 54803.90 88888.00 2014-04-17 20:19:58.250 107 12464.88 0.95 54803.90 88888.00 2014-04-17 20:19:58.375 107 12464.88 0.95 54803.90 88888.00 2014-04-17 20:19:58.500 107 12464.88 0.95 54803.90 88888.00 2014-04-17 20:19:58.625 107 12464.83 0.95 54803.93 88888.00 2014-04-17 20:19:58.750 107 12464.80 0.95 54803.90 88888.00 2014-04-17 20:19:58.875 107 12464.85 0.93 54803.90 88888.00 2014-04-17 20:19:59.000 107 12464.88 0.93 54803.90 88888.00 2014-04-17 20:19:59.125 107 12464.88 0.97 54803.90 88888.00 2014-04-17 20:19:59.250 107 12464.83 0.97 54803.90 88888.00 2014-04-17 20:19:59.375 107 12464.83 1.00 54803.93 88888.00 2014-04-17 20:19:59.500 107 12464.83 1.00 54803.93 88888.00 2014-04-17 20:19:59.625 107 12464.88 0.97 54803.90 88888.00 2014-04-17 20:19:59.750 107 12464.95 0.97 54803.88 88888.00 2014-04-17 20:19:59.875 107 12464.95 0.97 54803.85 88888.00 2014-04-17 20:20:00.000 107 12464.92 1.00 54803.88 88888.00 2014-04-17 20:20:00.125 107 12464.98 1.02 54803.90 88888.00 2014-04-17 20:20:00.250 107 12465.08 1.00 54803.93 88888.00 2014-04-17 20:20:00.375 107 12465.08 0.97 54803.88 88888.00 2014-04-17 20:20:00.500 107 12465.05 1.00 54803.90 88888.00 2014-04-17 20:20:00.625 107 12465.00 1.05 54803.90 88888.00 2014-04-17 20:20:00.750 107 12465.05 1.02 54803.90 88888.00 2014-04-17 20:20:00.875 107 12465.00 1.05 54803.90 88888.00 2014-04-17 20:20:01.000 107 12465.02 1.07 54803.88 88888.00 2014-04-17 20:20:01.125 107 12465.02 1.07 54803.90 88888.00 2014-04-17 20:20:01.250 107 12465.00 1.07 54803.93 88888.00 2014-04-17 20:20:01.375 107 12465.00 1.07 54803.93 88888.00 2014-04-17 20:20:01.500 107 12465.00 1.02 54803.90 88888.00 2014-04-17 20:20:01.625 107 12465.05 1.05 54803.88 88888.00 2014-04-17 20:20:01.750 107 12465.05 1.10 54803.90 88888.00 2014-04-17 20:20:01.875 107 12465.10 1.10 54803.90 88888.00 2014-04-17 20:20:02.000 107 12465.08 1.07 54803.88 88888.00 2014-04-17 20:20:02.125 107 12465.08 1.10 54803.93 88888.00 2014-04-17 20:20:02.250 107 12465.05 1.07 54803.88 88888.00 2014-04-17 20:20:02.375 107 12465.08 1.10 54803.88 88888.00 2014-04-17 20:20:02.500 107 12465.12 1.12 54803.90 88888.00 2014-04-17 20:20:02.625 107 12465.12 1.10 54803.93 88888.00 2014-04-17 20:20:02.750 107 12465.08 1.12 54803.90 88888.00 2014-04-17 20:20:02.875 107 12465.08 1.12 54803.90 88888.00 2014-04-17 20:20:03.000 107 12465.12 1.15 54803.90 88888.00 2014-04-17 20:20:03.125 107 12465.20 1.18 54803.90 88888.00 2014-04-17 20:20:03.250 107 12465.12 1.15 54803.90 88888.00 2014-04-17 20:20:03.375 107 12465.12 1.15 54803.88 88888.00 2014-04-17 20:20:03.500 107 12465.12 1.12 54803.88 88888.00 2014-04-17 20:20:03.625 107 12465.10 1.12 54803.85 88888.00 2014-04-17 20:20:03.750 107 12465.12 1.15 54803.88 88888.00 2014-04-17 20:20:03.875 107 12465.15 1.20 54803.88 88888.00 2014-04-17 20:20:04.000 107 12465.10 1.20 54803.85 88888.00 2014-04-17 20:20:04.125 107 12465.12 1.18 54803.88 88888.00 2014-04-17 20:20:04.250 107 12465.10 1.18 54803.90 88888.00 2014-04-17 20:20:04.375 107 12465.20 1.20 54803.88 88888.00 2014-04-17 20:20:04.500 107 12465.10 1.23 54803.88 88888.00 2014-04-17 20:20:04.625 107 12465.02 1.20 54803.85 88888.00 2014-04-17 20:20:04.750 107 12465.00 1.18 54803.88 88888.00 2014-04-17 20:20:04.875 107 12465.02 1.18 54803.88 88888.00 2014-04-17 20:20:05.000 107 12465.08 1.18 54803.90 88888.00 2014-04-17 20:20:05.125 107 12465.10 1.20 54803.90 88888.00 2014-04-17 20:20:05.250 107 12465.08 1.18 54803.90 88888.00 2014-04-17 20:20:05.375 107 12465.08 1.18 54803.90 88888.00 2014-04-17 20:20:05.500 107 12465.00 1.18 54803.88 88888.00 2014-04-17 20:20:05.625 107 12464.92 1.20 54803.90 88888.00 2014-04-17 20:20:05.750 107 12465.02 1.20 54803.93 88888.00 2014-04-17 20:20:05.875 107 12465.05 1.23 54803.93 88888.00 2014-04-17 20:20:06.000 107 12465.12 1.23 54803.90 88888.00 2014-04-17 20:20:06.125 107 12465.17 1.20 54803.90 88888.00 2014-04-17 20:20:06.250 107 12465.12 1.18 54803.90 88888.00 2014-04-17 20:20:06.375 107 12465.08 1.20 54803.88 88888.00 2014-04-17 20:20:06.500 107 12465.05 1.20 54803.88 88888.00 2014-04-17 20:20:06.625 107 12465.05 1.25 54803.93 88888.00 2014-04-17 20:20:06.750 107 12465.08 1.25 54803.95 88888.00 2014-04-17 20:20:06.875 107 12465.08 1.20 54803.93 88888.00 2014-04-17 20:20:07.000 107 12465.08 1.20 54803.93 88888.00 2014-04-17 20:20:07.125 107 12465.05 1.20 54803.95 88888.00 2014-04-17 20:20:07.250 107 12465.05 1.20 54803.93 88888.00 2014-04-17 20:20:07.375 107 12465.02 1.25 54803.97 88888.00 2014-04-17 20:20:07.500 107 12465.05 1.25 54803.95 88888.00 2014-04-17 20:20:07.625 107 12465.05 1.25 54803.95 88888.00 2014-04-17 20:20:07.750 107 12465.00 1.20 54803.93 88888.00 2014-04-17 20:20:07.875 107 12465.02 1.23 54803.90 88888.00 2014-04-17 20:20:08.000 107 12465.05 1.25 54803.90 88888.00 2014-04-17 20:20:08.125 107 12465.02 1.25 54803.95 88888.00 2014-04-17 20:20:08.250 107 12465.02 1.25 54803.95 88888.00 2014-04-17 20:20:08.375 107 12465.08 1.25 54803.95 88888.00 2014-04-17 20:20:08.500 107 12465.05 1.23 54803.95 88888.00 2014-04-17 20:20:08.625 107 12465.00 1.23 54803.93 88888.00 2014-04-17 20:20:08.750 107 12464.92 1.25 54803.95 88888.00 2014-04-17 20:20:08.875 107 12464.88 1.27 54803.93 88888.00 2014-04-17 20:20:09.000 107 12464.90 1.23 54803.95 88888.00 2014-04-17 20:20:09.125 107 12464.95 1.23 54803.95 88888.00 2014-04-17 20:20:09.250 107 12465.00 1.23 54803.95 88888.00 2014-04-17 20:20:09.375 107 12465.02 1.23 54803.95 88888.00 2014-04-17 20:20:09.500 107 12465.02 1.23 54803.95 88888.00 2014-04-17 20:20:09.625 107 12465.05 1.25 54803.95 88888.00 2014-04-17 20:20:09.750 107 12465.08 1.23 54803.95 88888.00 2014-04-17 20:20:09.875 107 12465.02 1.25 54803.95 88888.00 2014-04-17 20:20:10.000 107 12465.08 1.23 54803.93 88888.00 2014-04-17 20:20:10.125 107 12465.10 1.25 54803.95 88888.00 2014-04-17 20:20:10.250 107 12465.05 1.27 54803.95 88888.00 2014-04-17 20:20:10.375 107 12465.02 1.30 54803.95 88888.00 2014-04-17 20:20:10.500 107 12465.00 1.27 54803.93 88888.00 2014-04-17 20:20:10.625 107 12465.05 1.27 54803.95 88888.00 2014-04-17 20:20:10.750 107 12465.15 1.32 54803.95 88888.00 2014-04-17 20:20:10.875 107 12465.12 1.32 54803.95 88888.00 2014-04-17 20:20:11.000 107 12465.12 1.30 54803.93 88888.00 2014-04-17 20:20:11.125 107 12465.12 1.30 54803.95 88888.00 2014-04-17 20:20:11.250 107 12465.12 1.32 54803.97 88888.00 2014-04-17 20:20:11.375 107 12465.17 1.32 54803.95 88888.00 2014-04-17 20:20:11.500 107 12465.23 1.35 54803.95 88888.00 2014-04-17 20:20:11.625 107 12465.25 1.32 54803.95 88888.00 2014-04-17 20:20:11.750 107 12465.25 1.30 54803.95 88888.00 2014-04-17 20:20:11.875 107 12465.23 1.32 54803.97 88888.00 2014-04-17 20:20:12.000 107 12465.23 1.35 54803.95 88888.00 2014-04-17 20:20:12.125 107 12465.20 1.35 54803.95 88888.00 2014-04-17 20:20:12.250 107 12465.15 1.32 54803.95 88888.00 2014-04-17 20:20:12.375 107 12465.17 1.32 54803.95 88888.00 2014-04-17 20:20:12.500 107 12465.15 1.38 54803.93 88888.00 2014-04-17 20:20:12.625 107 12465.15 1.40 54803.95 88888.00 2014-04-17 20:20:12.750 107 12465.17 1.38 54803.95 88888.00 2014-04-17 20:20:12.875 107 12465.17 1.38 54803.95 88888.00 2014-04-17 20:20:13.000 107 12465.20 1.40 54803.93 88888.00 2014-04-17 20:20:13.125 107 12465.15 1.43 54803.95 88888.00 2014-04-17 20:20:13.250 107 12465.12 1.45 54803.95 88888.00 2014-04-17 20:20:13.375 107 12465.20 1.43 54803.95 88888.00 2014-04-17 20:20:13.500 107 12465.25 1.38 54803.95 88888.00 2014-04-17 20:20:13.625 107 12465.25 1.40 54803.95 88888.00 2014-04-17 20:20:13.750 107 12465.27 1.43 54803.95 88888.00 2014-04-17 20:20:13.875 107 12465.33 1.45 54803.97 88888.00 2014-04-17 20:20:14.000 107 12465.38 1.45 54803.95 88888.00 2014-04-17 20:20:14.125 107 12465.33 1.45 54803.95 88888.00 2014-04-17 20:20:14.250 107 12465.33 1.40 54803.93 88888.00 2014-04-17 20:20:14.375 107 12465.33 1.43 54803.93 88888.00 2014-04-17 20:20:14.500 107 12465.27 1.43 54803.93 88888.00 2014-04-17 20:20:14.625 107 12465.27 1.48 54803.93 88888.00 2014-04-17 20:20:14.750 107 12465.30 1.48 54803.93 88888.00 2014-04-17 20:20:14.875 107 12465.30 1.48 54803.93 88888.00 2014-04-17 20:20:15.000 107 12465.25 1.45 54803.90 88888.00 2014-04-17 20:20:15.125 107 12465.25 1.43 54803.90 88888.00 2014-04-17 20:20:15.250 107 12465.27 1.45 54803.90 88888.00 2014-04-17 20:20:15.375 107 12465.30 1.50 54803.90 88888.00 2014-04-17 20:20:15.500 107 12465.33 1.52 54803.93 88888.00 2014-04-17 20:20:15.625 107 12465.35 1.52 54803.90 88888.00 2014-04-17 20:20:15.750 107 12465.30 1.52 54803.90 88888.00 2014-04-17 20:20:15.875 107 12465.30 1.50 54803.90 88888.00 2014-04-17 20:20:16.000 107 12465.35 1.50 54803.90 88888.00 2014-04-17 20:20:16.125 107 12465.35 1.55 54803.95 88888.00 2014-04-17 20:20:16.250 107 12465.35 1.57 54804.00 88888.00 2014-04-17 20:20:16.375 107 12465.30 1.57 54803.97 88888.00 2014-04-17 20:20:16.500 107 12465.27 1.57 54803.95 88888.00 2014-04-17 20:20:16.625 107 12465.27 1.55 54803.93 88888.00 2014-04-17 20:20:16.750 107 12465.33 1.55 54803.93 88888.00 2014-04-17 20:20:16.875 107 12465.33 1.57 54803.93 88888.00 2014-04-17 20:20:17.000 107 12465.35 1.57 54803.90 88888.00 2014-04-17 20:20:17.125 107 12465.40 1.57 54803.90 88888.00 2014-04-17 20:20:17.250 107 12465.38 1.52 54803.90 88888.00 2014-04-17 20:20:17.375 107 12465.38 1.55 54803.93 88888.00 2014-04-17 20:20:17.500 107 12465.40 1.60 54803.95 88888.00 2014-04-17 20:20:17.625 107 12465.35 1.57 54803.93 88888.00 2014-04-17 20:20:17.750 107 12465.30 1.60 54803.90 88888.00 2014-04-17 20:20:17.875 107 12465.42 1.57 54803.88 88888.00 2014-04-17 20:20:18.000 107 12465.48 1.57 54803.90 88888.00 2014-04-17 20:20:18.125 107 12465.45 1.57 54803.93 88888.00 2014-04-17 20:20:18.250 107 12465.50 1.60 54803.95 88888.00 2014-04-17 20:20:18.375 107 12465.52 1.62 54803.93 88888.00 2014-04-17 20:20:18.500 107 12465.48 1.62 54803.90 88888.00 2014-04-17 20:20:18.625 107 12465.38 1.65 54803.90 88888.00 2014-04-17 20:20:18.750 107 12465.40 1.62 54803.90 88888.00 2014-04-17 20:20:18.875 107 12465.42 1.60 54803.88 88888.00 2014-04-17 20:20:19.000 107 12465.35 1.60 54803.88 88888.00 2014-04-17 20:20:19.125 107 12465.35 1.62 54803.90 88888.00 2014-04-17 20:20:19.250 107 12465.35 1.62 54803.90 88888.00 2014-04-17 20:20:19.375 107 12465.40 1.65 54803.90 88888.00 2014-04-17 20:20:19.500 107 12465.42 1.62 54803.90 88888.00 2014-04-17 20:20:19.625 107 12465.42 1.62 54803.90 88888.00 2014-04-17 20:20:19.750 107 12465.40 1.68 54803.90 88888.00 2014-04-17 20:20:19.875 107 12465.40 1.65 54803.90 88888.00 2014-04-17 20:20:20.000 107 12465.42 1.62 54803.88 88888.00 2014-04-17 20:20:20.125 107 12465.33 1.65 54803.90 88888.00 2014-04-17 20:20:20.250 107 12465.25 1.62 54803.90 88888.00 2014-04-17 20:20:20.375 107 12465.30 1.65 54803.90 88888.00 2014-04-17 20:20:20.500 107 12465.33 1.68 54803.90 88888.00 2014-04-17 20:20:20.625 107 12465.33 1.70 54803.85 88888.00 2014-04-17 20:20:20.750 107 12465.35 1.68 54803.88 88888.00 2014-04-17 20:20:20.875 107 12465.38 1.68 54803.88 88888.00 2014-04-17 20:20:21.000 107 12465.38 1.68 54803.90 88888.00 2014-04-17 20:20:21.125 107 12465.30 1.68 54803.88 88888.00 2014-04-17 20:20:21.250 107 12465.33 1.68 54803.90 88888.00 2014-04-17 20:20:21.375 107 12465.35 1.65 54803.88 88888.00 2014-04-17 20:20:21.500 107 12465.35 1.68 54803.85 88888.00 2014-04-17 20:20:21.625 107 12465.30 1.68 54803.88 88888.00 2014-04-17 20:20:21.750 107 12465.30 1.73 54803.90 88888.00 2014-04-17 20:20:21.875 107 12465.27 1.75 54803.90 88888.00 2014-04-17 20:20:22.000 107 12465.23 1.77 54803.90 88888.00 2014-04-17 20:20:22.125 107 12465.23 1.73 54803.90 88888.00 2014-04-17 20:20:22.250 107 12465.20 1.73 54803.90 88888.00 2014-04-17 20:20:22.375 107 12465.25 1.73 54803.88 88888.00 2014-04-17 20:20:22.500 107 12465.23 1.75 54803.88 88888.00 2014-04-17 20:20:22.625 107 12465.17 1.75 54803.90 88888.00 2014-04-17 20:20:22.750 107 12465.15 1.75 54803.93 88888.00 2014-04-17 20:20:22.875 107 12465.23 1.75 54803.90 88888.00 2014-04-17 20:20:23.000 107 12465.27 1.80 54803.88 88888.00 2014-04-17 20:20:23.125 107 12465.30 1.77 54803.90 88888.00 2014-04-17 20:20:23.250 107 12465.33 1.75 54803.90 88888.00 2014-04-17 20:20:23.375 107 12465.33 1.77 54803.93 88888.00 2014-04-17 20:20:23.500 107 12465.27 1.77 54803.93 88888.00 2014-04-17 20:20:23.625 107 12465.23 1.80 54803.90 88888.00 2014-04-17 20:20:23.750 107 12465.23 1.80 54803.93 88888.00 2014-04-17 20:20:23.875 107 12465.25 1.82 54803.93 88888.00 2014-04-17 20:20:24.000 107 12465.23 1.85 54803.90 88888.00 2014-04-17 20:20:24.125 107 12465.23 1.85 54803.90 88888.00 2014-04-17 20:20:24.250 107 12465.23 1.85 54803.90 88888.00 2014-04-17 20:20:24.375 107 12465.20 1.85 54803.90 88888.00 2014-04-17 20:20:24.500 107 12465.15 1.85 54803.90 88888.00 2014-04-17 20:20:24.625 107 12465.15 1.88 54803.90 88888.00 2014-04-17 20:20:24.750 107 12465.20 1.90 54803.93 88888.00 2014-04-17 20:20:24.875 107 12465.20 1.93 54803.95 88888.00 2014-04-17 20:20:25.000 107 12465.23 1.93 54803.97 88888.00 2014-04-17 20:20:25.125 107 12465.30 1.88 54803.93 88888.00 2014-04-17 20:20:25.250 107 12465.25 1.88 54803.95 88888.00 2014-04-17 20:20:25.375 107 12465.25 1.93 54803.95 88888.00 2014-04-17 20:20:25.500 107 12465.25 1.95 54803.95 88888.00 2014-04-17 20:20:25.625 107 12465.20 1.95 54803.93 88888.00 2014-04-17 20:20:25.750 107 12465.20 2.00 54803.90 88888.00 2014-04-17 20:20:25.875 107 12465.20 2.00 54803.90 88888.00 2014-04-17 20:20:26.000 107 12465.15 1.98 54803.90 88888.00 2014-04-17 20:20:26.125 107 12465.20 1.95 54803.93 88888.00 2014-04-17 20:20:26.250 107 12465.20 1.95 54803.93 88888.00 2014-04-17 20:20:26.375 107 12465.20 2.00 54803.93 88888.00 2014-04-17 20:20:26.500 107 12465.17 2.00 54803.90 88888.00 2014-04-17 20:20:26.625 107 12465.23 1.95 54803.90 88888.00 2014-04-17 20:20:26.750 107 12465.30 2.00 54803.90 88888.00 2014-04-17 20:20:26.875 107 12465.30 2.00 54803.90 88888.00 2014-04-17 20:20:27.000 107 12465.25 2.00 54803.90 88888.00 2014-04-17 20:20:27.125 107 12465.27 2.00 54803.90 88888.00 2014-04-17 20:20:27.250 107 12465.30 2.00 54803.90 88888.00 2014-04-17 20:20:27.375 107 12465.35 2.08 54803.88 88888.00 2014-04-17 20:20:27.500 107 12465.35 2.08 54803.88 88888.00 2014-04-17 20:20:27.625 107 12465.30 2.08 54803.88 88888.00 2014-04-17 20:20:27.750 107 12465.30 2.10 54803.90 88888.00 2014-04-17 20:20:27.875 107 12465.27 2.10 54803.88 88888.00 2014-04-17 20:20:28.000 107 12465.30 2.08 54803.88 88888.00 2014-04-17 20:20:28.125 107 12465.27 2.10 54803.88 88888.00 2014-04-17 20:20:28.250 107 12465.17 2.10 54803.88 88888.00 2014-04-17 20:20:28.375 107 12465.25 2.12 54803.88 88888.00 2014-04-17 20:20:28.500 107 12465.35 2.15 54803.88 88888.00 2014-04-17 20:20:28.625 107 12465.35 2.12 54803.90 88888.00 2014-04-17 20:20:28.750 107 12465.30 2.12 54803.90 88888.00 2014-04-17 20:20:28.875 107 12465.30 2.12 54803.90 88888.00 2014-04-17 20:20:29.000 107 12465.30 2.15 54803.90 88888.00 2014-04-17 20:20:29.125 107 12465.33 2.15 54803.90 88888.00 2014-04-17 20:20:29.250 107 12465.38 2.12 54803.90 88888.00 2014-04-17 20:20:29.375 107 12465.40 2.12 54803.93 88888.00 2014-04-17 20:20:29.500 107 12465.40 2.15 54803.90 88888.00 2014-04-17 20:20:29.625 107 12465.42 2.17 54803.90 88888.00 2014-04-17 20:20:29.750 107 12465.48 2.20 54803.90 88888.00 2014-04-17 20:20:29.875 107 12465.48 2.20 54803.88 88888.00 2014-04-17 20:20:30.000 107 12465.42 2.20 54803.88 88888.00 2014-04-17 20:20:30.125 107 12465.42 2.17 54803.88 88888.00 2014-04-17 20:20:30.250 107 12465.40 2.15 54803.88 88888.00 2014-04-17 20:20:30.375 107 12465.48 2.20 54803.90 88888.00 2014-04-17 20:20:30.500 107 12465.50 2.23 54803.93 88888.00 2014-04-17 20:20:30.625 107 12465.52 2.25 54803.93 88888.00 2014-04-17 20:20:30.750 107 12465.45 2.25 54803.90 88888.00 2014-04-17 20:20:30.875 107 12465.40 2.23 54803.90 88888.00 2014-04-17 20:20:31.000 107 12465.40 2.23 54803.88 88888.00 2014-04-17 20:20:31.125 107 12465.45 2.25 54803.90 88888.00 2014-04-17 20:20:31.250 107 12465.42 2.20 54803.90 88888.00 2014-04-17 20:20:31.375 107 12465.48 2.20 54803.85 88888.00 2014-04-17 20:20:31.500 107 12465.55 2.15 54803.90 88888.00 2014-04-17 20:20:31.625 107 12465.58 2.20 54803.93 88888.00 2014-04-17 20:20:31.750 107 12465.58 2.23 54803.93 88888.00 2014-04-17 20:20:31.875 107 12465.50 2.25 54803.93 88888.00 2014-04-17 20:20:32.000 107 12465.50 2.23 54803.88 88888.00 2014-04-17 20:20:32.125 107 12465.45 2.23 54803.90 88888.00 2014-04-17 20:20:32.250 107 12465.42 2.23 54803.90 88888.00 2014-04-17 20:20:32.375 107 12465.45 2.20 54803.88 88888.00 2014-04-17 20:20:32.500 107 12465.50 2.20 54803.90 88888.00 2014-04-17 20:20:32.625 107 12465.55 2.20 54803.93 88888.00 2014-04-17 20:20:32.750 107 12465.58 2.20 54803.90 88888.00 2014-04-17 20:20:32.875 107 12465.62 2.20 54803.90 88888.00 2014-04-17 20:20:33.000 107 12465.62 2.20 54803.90 88888.00 2014-04-17 20:20:33.125 107 12465.60 2.20 54803.93 88888.00 2014-04-17 20:20:33.250 107 12465.60 2.20 54803.90 88888.00 2014-04-17 20:20:33.375 107 12465.62 2.20 54803.90 88888.00 2014-04-17 20:20:33.500 107 12465.65 2.25 54803.90 88888.00 2014-04-17 20:20:33.625 107 12465.60 2.23 54803.90 88888.00 2014-04-17 20:20:33.750 107 12465.58 2.23 54803.90 88888.00 2014-04-17 20:20:33.875 107 12465.60 2.23 54803.90 88888.00 2014-04-17 20:20:34.000 107 12465.62 2.23 54803.90 88888.00 2014-04-17 20:20:34.125 107 12465.67 2.20 54803.90 88888.00 2014-04-17 20:20:34.250 107 12465.70 2.17 54803.93 88888.00 2014-04-17 20:20:34.375 107 12465.62 2.20 54803.88 88888.00 2014-04-17 20:20:34.500 107 12465.62 2.17 54803.93 88888.00 2014-04-17 20:20:34.625 107 12465.60 2.20 54803.93 88888.00 2014-04-17 20:20:34.750 107 12465.52 2.23 54803.90 88888.00 2014-04-17 20:20:34.875 107 12465.52 2.20 54803.90 88888.00 2014-04-17 20:20:35.000 107 12465.60 2.23 54803.88 88888.00 2014-04-17 20:20:35.125 107 12465.55 2.20 54803.93 88888.00 2014-04-17 20:20:35.250 107 12465.58 2.20 54803.93 88888.00 2014-04-17 20:20:35.375 107 12465.62 2.20 54803.93 88888.00 2014-04-17 20:20:35.500 107 12465.65 2.20 54803.90 88888.00 2014-04-17 20:20:35.625 107 12465.62 2.20 54803.88 88888.00 2014-04-17 20:20:35.750 107 12465.58 2.20 54803.90 88888.00 2014-04-17 20:20:35.875 107 12465.52 2.15 54803.90 88888.00 2014-04-17 20:20:36.000 107 12465.52 2.17 54803.90 88888.00 2014-04-17 20:20:36.125 107 12465.55 2.20 54803.95 88888.00 2014-04-17 20:20:36.250 107 12465.60 2.23 54803.95 88888.00 2014-04-17 20:20:36.375 107 12465.62 2.25 54803.95 88888.00 2014-04-17 20:20:36.500 107 12465.60 2.20 54803.93 88888.00 2014-04-17 20:20:36.625 107 12465.62 2.15 54803.93 88888.00 2014-04-17 20:20:36.750 107 12465.62 2.12 54803.93 88888.00 2014-04-17 20:20:36.875 107 12465.62 2.15 54803.95 88888.00 2014-04-17 20:20:37.000 107 12465.62 2.17 54803.93 88888.00 2014-04-17 20:20:37.125 107 12465.62 2.15 54803.97 88888.00 2014-04-17 20:20:37.250 107 12465.65 2.10 54803.95 88888.00 2014-04-17 20:20:37.375 107 12465.65 2.10 54803.93 88888.00 2014-04-17 20:20:37.500 107 12465.65 2.12 54803.93 88888.00 2014-04-17 20:20:37.625 107 12465.70 2.15 54803.93 88888.00 2014-04-17 20:20:37.750 107 12465.73 2.20 54803.95 88888.00 2014-04-17 20:20:37.875 107 12465.67 2.17 54803.95 88888.00 2014-04-17 20:20:38.000 107 12465.62 2.12 54803.95 88888.00 2014-04-17 20:20:38.125 107 12465.62 2.12 54803.97 88888.00 2014-04-17 20:20:38.250 107 12465.62 2.12 54803.95 88888.00 2014-04-17 20:20:38.375 107 12465.62 2.15 54803.95 88888.00 2014-04-17 20:20:38.500 107 12465.62 2.15 54803.97 88888.00 2014-04-17 20:20:38.625 107 12465.62 2.12 54803.97 88888.00 2014-04-17 20:20:38.750 107 12465.65 2.10 54803.97 88888.00 2014-04-17 20:20:38.875 107 12465.67 2.08 54803.97 88888.00 2014-04-17 20:20:39.000 107 12465.60 2.08 54803.97 88888.00 2014-04-17 20:20:39.125 107 12465.58 2.12 54804.00 88888.00 2014-04-17 20:20:39.250 107 12465.58 2.08 54803.97 88888.00 2014-04-17 20:20:39.375 107 12465.65 2.10 54803.97 88888.00 2014-04-17 20:20:39.500 107 12465.67 2.08 54803.95 88888.00 2014-04-17 20:20:39.625 107 12465.65 2.05 54803.97 88888.00 2014-04-17 20:20:39.750 107 12465.67 2.05 54803.95 88888.00 2014-04-17 20:20:39.875 107 12465.70 2.05 54803.95 88888.00 2014-04-17 20:20:40.000 107 12465.67 2.08 54803.95 88888.00 2014-04-17 20:20:40.125 107 12465.67 2.08 54803.95 88888.00 2014-04-17 20:20:40.250 107 12465.70 2.05 54803.95 88888.00 2014-04-17 20:20:40.375 107 12465.67 2.05 54803.97 88888.00 2014-04-17 20:20:40.500 107 12465.70 2.05 54804.00 88888.00 2014-04-17 20:20:40.625 107 12465.73 2.08 54804.00 88888.00 2014-04-17 20:20:40.750 107 12465.67 2.05 54803.97 88888.00 2014-04-17 20:20:40.875 107 12465.67 2.05 54804.00 88888.00 2014-04-17 20:20:41.000 107 12465.70 2.05 54804.00 88888.00 2014-04-17 20:20:41.125 107 12465.67 2.02 54804.03 88888.00 2014-04-17 20:20:41.250 107 12465.67 2.00 54804.03 88888.00 2014-04-17 20:20:41.375 107 12465.70 2.02 54804.00 88888.00 2014-04-17 20:20:41.500 107 12465.70 2.05 54804.00 88888.00 2014-04-17 20:20:41.625 107 12465.73 2.05 54804.03 88888.00 2014-04-17 20:20:41.750 107 12465.70 2.08 54804.03 88888.00 2014-04-17 20:20:41.875 107 12465.70 2.10 54804.05 88888.00 2014-04-17 20:20:42.000 107 12465.70 2.10 54804.03 88888.00 2014-04-17 20:20:42.125 107 12465.65 2.08 54804.00 88888.00 2014-04-17 20:20:42.250 107 12465.67 2.05 54804.05 88888.00 2014-04-17 20:20:42.375 107 12465.70 2.08 54804.05 88888.00 2014-04-17 20:20:42.500 107 12465.67 2.08 54804.03 88888.00 2014-04-17 20:20:42.625 107 12465.65 2.10 54804.03 88888.00 2014-04-17 20:20:42.750 107 12465.62 2.12 54804.03 88888.00 2014-04-17 20:20:42.875 107 12465.62 2.12 54804.00 88888.00 2014-04-17 20:20:43.000 107 12465.65 2.10 54804.03 88888.00 2014-04-17 20:20:43.125 107 12465.73 2.10 54804.03 88888.00 2014-04-17 20:20:43.250 107 12465.77 2.12 54804.05 88888.00 2014-04-17 20:20:43.375 107 12465.77 2.12 54804.03 88888.00 2014-04-17 20:20:43.500 107 12465.77 2.10 54804.05 88888.00 2014-04-17 20:20:43.625 107 12465.83 2.15 54804.05 88888.00 2014-04-17 20:20:43.750 107 12465.80 2.15 54804.05 88888.00 2014-04-17 20:20:43.875 107 12465.75 2.12 54804.03 88888.00 2014-04-17 20:20:44.000 107 12465.70 2.12 54804.03 88888.00 2014-04-17 20:20:44.125 107 12465.67 2.17 54804.05 88888.00 2014-04-17 20:20:44.250 107 12465.67 2.17 54804.05 88888.00 2014-04-17 20:20:44.375 107 12465.75 2.17 54804.00 88888.00 2014-04-17 20:20:44.500 107 12465.83 2.17 54804.03 88888.00 2014-04-17 20:20:44.625 107 12465.88 2.15 54804.03 88888.00 2014-04-17 20:20:44.750 107 12465.85 2.15 54804.05 88888.00 2014-04-17 20:20:44.875 107 12465.83 2.15 54804.05 88888.00 2014-04-17 20:20:45.000 107 12465.77 2.17 54804.05 88888.00 2014-04-17 20:20:45.125 107 12465.83 2.17 54804.07 88888.00 2014-04-17 20:20:45.250 107 12465.85 2.17 54804.07 88888.00 2014-04-17 20:20:45.375 107 12465.85 2.23 54804.07 88888.00 2014-04-17 20:20:45.500 107 12465.83 2.27 54804.10 88888.00 2014-04-17 20:20:45.625 107 12465.77 2.27 54804.07 88888.00 2014-04-17 20:20:45.750 107 12465.75 2.23 54804.05 88888.00 2014-04-17 20:20:45.875 107 12465.75 2.25 54804.05 88888.00 2014-04-17 20:20:46.000 107 12465.77 2.30 54804.07 88888.00 2014-04-17 20:20:46.125 107 12465.80 2.25 54804.07 88888.00 2014-04-17 20:20:46.250 107 12465.88 2.25 54804.05 88888.00 2014-04-17 20:20:46.375 107 12465.90 2.27 54804.05 88888.00 2014-04-17 20:20:46.500 107 12465.80 2.25 54804.05 88888.00 2014-04-17 20:20:46.625 107 12465.77 2.30 54804.05 88888.00 2014-04-17 20:20:46.750 107 12465.77 2.30 54804.07 88888.00 2014-04-17 20:20:46.875 107 12465.77 2.30 54804.05 88888.00 2014-04-17 20:20:47.000 107 12465.80 2.30 54804.03 88888.00 2014-04-17 20:20:47.125 107 12465.80 2.30 54804.03 88888.00 2014-04-17 20:20:47.250 107 12465.85 2.27 54804.03 88888.00 2014-04-17 20:20:47.375 107 12465.92 2.30 54804.03 88888.00 2014-04-17 20:20:47.500 107 12465.95 2.33 54804.07 88888.00 2014-04-17 20:20:47.625 107 12465.85 2.33 54804.05 88888.00 2014-04-17 20:20:47.750 107 12465.88 2.33 54804.07 88888.00 2014-04-17 20:20:47.875 107 12466.00 2.38 54804.10 88888.00 2014-04-17 20:20:48.000 107 12465.98 2.38 54804.10 88888.00 2014-04-17 20:20:48.125 107 12465.85 2.35 54804.07 88888.00 2014-04-17 20:20:48.250 107 12465.75 2.38 54804.10 88888.00 2014-04-17 20:20:48.375 107 12465.80 2.40 54804.07 88888.00 2014-04-17 20:20:48.500 107 12465.88 2.38 54804.05 88888.00 2014-04-17 20:20:48.625 107 12465.90 2.38 54804.05 88888.00 2014-04-17 20:20:48.750 107 12465.85 2.40 54804.05 88888.00 2014-04-17 20:20:48.875 107 12465.88 2.38 54804.10 88888.00 2014-04-17 20:20:49.000 107 12465.83 2.42 54804.15 88888.00 2014-04-17 20:20:49.125 107 12465.85 2.42 54804.12 88888.00 2014-04-17 20:20:49.250 107 12465.95 2.42 54804.10 88888.00 2014-04-17 20:20:49.375 107 12466.00 2.48 54804.12 88888.00 2014-04-17 20:20:49.500 107 12465.95 2.45 54804.10 88888.00 2014-04-17 20:20:49.625 107 12465.95 2.42 54804.07 88888.00 2014-04-17 20:20:49.750 107 12465.98 2.45 54804.07 88888.00 2014-04-17 20:20:49.875 107 12466.02 2.45 54804.07 88888.00 2014-04-17 20:20:50.000 107 12465.98 2.45 54804.07 88888.00 2014-04-17 20:20:50.125 107 12465.92 2.48 54804.10 88888.00 2014-04-17 20:20:50.250 107 12465.92 2.45 54804.10 88888.00 2014-04-17 20:20:50.375 107 12465.95 2.45 54804.07 88888.00 2014-04-17 20:20:50.500 107 12465.92 2.48 54804.07 88888.00 2014-04-17 20:20:50.625 107 12465.85 2.50 54804.07 88888.00 2014-04-17 20:20:50.750 107 12465.77 2.50 54804.07 88888.00 2014-04-17 20:20:50.875 107 12465.77 2.52 54804.07 88888.00 2014-04-17 20:20:51.000 107 12465.85 2.48 54804.10 88888.00 2014-04-17 20:20:51.125 107 12465.90 2.48 54804.10 88888.00 2014-04-17 20:20:51.250 107 12465.92 2.50 54804.12 88888.00 2014-04-17 20:20:51.375 107 12465.88 2.50 54804.10 88888.00 2014-04-17 20:20:51.500 107 12465.90 2.50 54804.12 88888.00 2014-04-17 20:20:51.625 107 12465.88 2.50 54804.10 88888.00 2014-04-17 20:20:51.750 107 12465.90 2.52 54804.10 88888.00 2014-04-17 20:20:51.875 107 12465.83 2.50 54804.07 88888.00 2014-04-17 20:20:52.000 107 12465.77 2.48 54804.07 88888.00 2014-04-17 20:20:52.125 107 12465.83 2.50 54804.15 88888.00 2014-04-17 20:20:52.250 107 12465.83 2.52 54804.12 88888.00 2014-04-17 20:20:52.375 107 12465.88 2.55 54804.12 88888.00 2014-04-17 20:20:52.500 107 12465.90 2.55 54804.12 88888.00 2014-04-17 20:20:52.625 107 12465.77 2.52 54804.10 88888.00 2014-04-17 20:20:52.750 107 12465.75 2.50 54804.10 88888.00 2014-04-17 20:20:52.875 107 12465.80 2.52 54804.10 88888.00 2014-04-17 20:20:53.000 107 12465.77 2.50 54804.10 88888.00 2014-04-17 20:20:53.125 107 12465.73 2.48 54804.10 88888.00 2014-04-17 20:20:53.250 107 12465.77 2.52 54804.12 88888.00 2014-04-17 20:20:53.375 107 12465.83 2.52 54804.15 88888.00 2014-04-17 20:20:53.500 107 12465.83 2.50 54804.12 88888.00 2014-04-17 20:20:53.625 107 12465.80 2.50 54804.12 88888.00 2014-04-17 20:20:53.750 107 12465.85 2.50 54804.10 88888.00 2014-04-17 20:20:53.875 107 12465.85 2.50 54804.10 88888.00 2014-04-17 20:20:54.000 107 12465.80 2.50 54804.10 88888.00 2014-04-17 20:20:54.125 107 12465.83 2.52 54804.10 88888.00 2014-04-17 20:20:54.250 107 12465.80 2.55 54804.12 88888.00 2014-04-17 20:20:54.375 107 12465.75 2.55 54804.15 88888.00 2014-04-17 20:20:54.500 107 12465.80 2.55 54804.15 88888.00 2014-04-17 20:20:54.625 107 12465.80 2.52 54804.15 88888.00 2014-04-17 20:20:54.750 107 12465.80 2.52 54804.15 88888.00 2014-04-17 20:20:54.875 107 12465.83 2.52 54804.12 88888.00 2014-04-17 20:20:55.000 107 12465.75 2.52 54804.12 88888.00 2014-04-17 20:20:55.125 107 12465.75 2.52 54804.15 88888.00 2014-04-17 20:20:55.250 107 12465.80 2.50 54804.18 88888.00 2014-04-17 20:20:55.375 107 12465.77 2.52 54804.18 88888.00 2014-04-17 20:20:55.500 107 12465.77 2.55 54804.18 88888.00 2014-04-17 20:20:55.625 107 12465.77 2.58 54804.18 88888.00 2014-04-17 20:20:55.750 107 12465.80 2.55 54804.18 88888.00 2014-04-17 20:20:55.875 107 12465.85 2.58 54804.15 88888.00 2014-04-17 20:20:56.000 107 12465.83 2.58 54804.15 88888.00 2014-04-17 20:20:56.125 107 12465.80 2.55 54804.15 88888.00 2014-04-17 20:20:56.250 107 12465.75 2.52 54804.18 88888.00 2014-04-17 20:20:56.375 107 12465.75 2.58 54804.20 88888.00 2014-04-17 20:20:56.500 107 12465.73 2.52 54804.25 88888.00 2014-04-17 20:20:56.625 107 12465.70 2.52 54804.25 88888.00 2014-04-17 20:20:56.750 107 12465.70 2.55 54804.25 88888.00 2014-04-17 20:20:56.875 107 12465.75 2.55 54804.25 88888.00 2014-04-17 20:20:57.000 107 12465.80 2.55 54804.25 88888.00 2014-04-17 20:20:57.125 107 12465.80 2.52 54804.28 88888.00 2014-04-17 20:20:57.250 107 12465.75 2.55 54804.30 88888.00 2014-04-17 20:20:57.375 107 12465.80 2.55 54804.28 88888.00 2014-04-17 20:20:57.500 107 12465.80 2.55 54804.30 88888.00 2014-04-17 20:20:57.625 107 12465.75 2.55 54804.30 88888.00 2014-04-17 20:20:57.750 107 12465.77 2.52 54804.32 88888.00 2014-04-17 20:20:57.875 107 12465.80 2.55 54804.35 88888.00 2014-04-17 20:20:58.000 107 12465.80 2.52 54804.32 88888.00 2014-04-17 20:20:58.125 107 12465.83 2.50 54804.32 88888.00 2014-04-17 20:20:58.250 107 12465.77 2.52 54804.35 88888.00 2014-04-17 20:20:58.375 107 12465.75 2.55 54804.32 88888.00 2014-04-17 20:20:58.500 107 12465.77 2.55 54804.32 88888.00 2014-04-17 20:20:58.625 107 12465.90 2.55 54804.30 88888.00 2014-04-17 20:20:58.750 107 12465.88 2.58 54804.30 88888.00 2014-04-17 20:20:58.875 107 12465.83 2.60 54804.32 88888.00 2014-04-17 20:20:59.000 107 12465.83 2.60 54804.35 88888.00 2014-04-17 20:20:59.125 107 12465.80 2.60 54804.35 88888.00 2014-04-17 20:20:59.250 107 12465.73 2.60 54804.32 88888.00 2014-04-17 20:20:59.375 107 12465.75 2.58 54804.30 88888.00 2014-04-17 20:20:59.500 107 12465.83 2.58 54804.32 88888.00 2014-04-17 20:20:59.625 107 12465.85 2.60 54804.30 88888.00 2014-04-17 20:20:59.750 107 12465.85 2.62 54804.35 88888.00 2014-04-17 20:20:59.875 107 12465.88 2.65 54804.40 88888.00 2014-04-17 20:21:00.000 107 12465.92 2.65 54804.43 88888.00 2014-04-17 20:21:00.125 107 12465.92 2.62 54804.45 88888.00 2014-04-17 20:21:00.250 107 12465.88 2.58 54804.43 88888.00 2014-04-17 20:21:00.375 107 12465.88 2.62 54804.43 88888.00 2014-04-17 20:21:00.500 107 12465.85 2.60 54804.43 88888.00 2014-04-17 20:21:00.625 107 12465.95 2.60 54804.43 88888.00 2014-04-17 20:21:00.750 107 12466.00 2.62 54804.43 88888.00 2014-04-17 20:21:00.875 107 12466.00 2.62 54804.43 88888.00 2014-04-17 20:21:01.000 107 12466.00 2.62 54804.43 88888.00 2014-04-17 20:21:01.125 107 12466.00 2.62 54804.45 88888.00 2014-04-17 20:21:01.250 107 12466.00 2.60 54804.40 88888.00 2014-04-17 20:21:01.375 107 12466.05 2.60 54804.45 88888.00 2014-04-17 20:21:01.500 107 12466.05 2.62 54804.47 88888.00 2014-04-17 20:21:01.625 107 12466.05 2.65 54804.47 88888.00 2014-04-17 20:21:01.750 107 12466.00 2.67 54804.40 88888.00 2014-04-17 20:21:01.875 107 12465.92 2.67 54804.38 88888.00 2014-04-17 20:21:02.000 107 12465.95 2.65 54804.38 88888.00 2014-04-17 20:21:02.125 107 12466.00 2.67 54804.40 88888.00 2014-04-17 20:21:02.250 107 12466.02 2.62 54804.43 88888.00 2014-04-17 20:21:02.375 107 12466.05 2.65 54804.43 88888.00 2014-04-17 20:21:02.500 107 12466.05 2.67 54804.45 88888.00 2014-04-17 20:21:02.625 107 12466.00 2.73 54804.45 88888.00 2014-04-17 20:21:02.750 107 12466.00 2.70 54804.43 88888.00 2014-04-17 20:21:02.875 107 12465.95 2.70 54804.40 88888.00 2014-04-17 20:21:03.000 107 12465.95 2.70 54804.40 88888.00 2014-04-17 20:21:03.125 107 12465.95 2.70 54804.45 88888.00 2014-04-17 20:21:03.250 107 12465.95 2.70 54804.40 88888.00 2014-04-17 20:21:03.375 107 12465.95 2.67 54804.40 88888.00 2014-04-17 20:21:03.500 107 12465.92 2.70 54804.43 88888.00 2014-04-17 20:21:03.625 107 12465.92 2.70 54804.40 88888.00 2014-04-17 20:21:03.750 107 12465.95 2.70 54804.43 88888.00 2014-04-17 20:21:03.875 107 12465.98 2.70 54804.43 88888.00 2014-04-17 20:21:04.000 107 12466.02 2.73 54804.43 88888.00 2014-04-17 20:21:04.125 107 12466.02 2.75 54804.43 88888.00 2014-04-17 20:21:04.250 107 12466.02 2.75 54804.43 88888.00 2014-04-17 20:21:04.375 107 12466.00 2.77 54804.45 88888.00 2014-04-17 20:21:04.500 107 12465.95 2.75 54804.45 88888.00 2014-04-17 20:21:04.625 107 12466.00 2.77 54804.43 88888.00 2014-04-17 20:21:04.750 107 12466.08 2.77 54804.47 88888.00 2014-04-17 20:21:04.875 107 12465.98 2.77 54804.45 88888.00 2014-04-17 20:21:05.000 107 12465.95 2.77 54804.45 88888.00 2014-04-17 20:21:05.125 107 12465.88 2.77 54804.50 88888.00 2014-04-17 20:21:05.250 107 12465.83 2.75 54804.53 88888.00 2014-04-17 20:21:05.375 107 12465.80 2.77 54804.47 88888.00 2014-04-17 20:21:05.500 107 12465.77 2.80 54804.45 88888.00 2014-04-17 20:21:05.625 107 12465.77 2.77 54804.45 88888.00 2014-04-17 20:21:05.750 107 12465.80 2.77 54804.45 88888.00 2014-04-17 20:21:05.875 107 12465.85 2.77 54804.43 88888.00 2014-04-17 20:21:06.000 107 12465.77 2.77 54804.45 88888.00 2014-04-17 20:21:06.125 107 12465.75 2.80 54804.47 88888.00 2014-04-17 20:21:06.250 107 12465.75 2.83 54804.50 88888.00 2014-04-17 20:21:06.375 107 12465.75 2.83 54804.45 88888.00 2014-04-17 20:21:06.500 107 12465.70 2.80 54804.45 88888.00 2014-04-17 20:21:06.625 107 12465.65 2.83 54804.47 88888.00 2014-04-17 20:21:06.750 107 12465.58 2.83 54804.47 88888.00 2014-04-17 20:21:06.875 107 12465.58 2.83 54804.50 88888.00 2014-04-17 20:21:07.000 107 12465.60 2.85 54804.45 88888.00 2014-04-17 20:21:07.125 107 12465.60 2.85 54804.45 88888.00 2014-04-17 20:21:07.250 107 12465.60 2.83 54804.45 88888.00 2014-04-17 20:21:07.375 107 12465.62 2.80 54804.47 88888.00 2014-04-17 20:21:07.500 107 12465.62 2.80 54804.50 88888.00 2014-04-17 20:21:07.625 107 12465.58 2.85 54804.53 88888.00 2014-04-17 20:21:07.750 107 12465.58 2.88 54804.53 88888.00 2014-04-17 20:21:07.875 107 12465.62 2.90 54804.53 88888.00 2014-04-17 20:21:08.000 107 12465.62 2.88 54804.55 88888.00 2014-04-17 20:21:08.125 107 12465.62 2.85 54804.55 88888.00 2014-04-17 20:21:08.250 107 12465.62 2.88 54804.55 88888.00 2014-04-17 20:21:08.375 107 12465.62 2.88 54804.55 88888.00 2014-04-17 20:21:08.500 107 12465.60 2.85 54804.55 88888.00 2014-04-17 20:21:08.625 107 12465.55 2.85 54804.55 88888.00 2014-04-17 20:21:08.750 107 12465.52 2.92 54804.55 88888.00 2014-04-17 20:21:08.875 107 12465.52 2.90 54804.55 88888.00 2014-04-17 20:21:09.000 107 12465.58 2.88 54804.55 88888.00 2014-04-17 20:21:09.125 107 12465.55 2.88 54804.60 88888.00 2014-04-17 20:21:09.250 107 12465.58 2.90 54804.57 88888.00 2014-04-17 20:21:09.375 107 12465.58 2.90 54804.55 88888.00 2014-04-17 20:21:09.500 107 12465.50 2.90 54804.55 88888.00 2014-04-17 20:21:09.625 107 12465.45 2.90 54804.57 88888.00 2014-04-17 20:21:09.750 107 12465.48 2.88 54804.57 88888.00 2014-04-17 20:21:09.875 107 12465.50 2.92 54804.60 88888.00 2014-04-17 20:21:10.000 107 12465.55 2.92 54804.57 88888.00 2014-04-17 20:21:10.125 107 12465.52 2.95 54804.60 88888.00 2014-04-17 20:21:10.250 107 12465.50 2.95 54804.62 88888.00 2014-04-17 20:21:10.375 107 12465.45 2.95 54804.62 88888.00 2014-04-17 20:21:10.500 107 12465.42 2.98 54804.68 88888.00 2014-04-17 20:21:10.625 107 12465.45 2.98 54804.70 88888.00 2014-04-17 20:21:10.750 107 12465.48 2.92 54804.70 88888.00 2014-04-17 20:21:10.875 107 12465.45 2.90 54804.68 88888.00 2014-04-17 20:21:11.000 107 12465.45 2.90 54804.62 88888.00 2014-04-17 20:21:11.125 107 12465.52 2.92 54804.60 88888.00 2014-04-17 20:21:11.250 107 12465.52 2.92 54804.57 88888.00 2014-04-17 20:21:11.375 107 12465.48 2.98 54804.60 88888.00 2014-04-17 20:21:11.500 107 12465.42 2.98 54804.57 88888.00 2014-04-17 20:21:11.625 107 12465.38 2.92 54804.55 88888.00 2014-04-17 20:21:11.750 107 12465.35 2.92 54804.57 88888.00 2014-04-17 20:21:11.875 107 12465.38 2.95 54804.57 88888.00 2014-04-17 20:21:12.000 107 12465.40 2.95 54804.60 88888.00 2014-04-17 20:21:12.125 107 12465.42 2.92 54804.62 88888.00 2014-04-17 20:21:12.250 107 12465.42 2.92 54804.60 88888.00 2014-04-17 20:21:12.375 107 12465.40 2.92 54804.60 88888.00 2014-04-17 20:21:12.500 107 12465.33 2.95 54804.60 88888.00 2014-04-17 20:21:12.625 107 12465.33 2.92 54804.62 88888.00 2014-04-17 20:21:12.750 107 12465.40 2.92 54804.65 88888.00 2014-04-17 20:21:12.875 107 12465.42 2.98 54804.62 88888.00 2014-04-17 20:21:13.000 107 12465.38 2.95 54804.60 88888.00 2014-04-17 20:21:13.125 107 12465.33 2.92 54804.60 88888.00 2014-04-17 20:21:13.250 107 12465.35 2.92 54804.57 88888.00 2014-04-17 20:21:13.375 107 12465.38 2.92 54804.57 88888.00 2014-04-17 20:21:13.500 107 12465.40 2.95 54804.60 88888.00 2014-04-17 20:21:13.625 107 12465.42 2.98 54804.65 88888.00 2014-04-17 20:21:13.750 107 12465.42 2.95 54804.65 88888.00 2014-04-17 20:21:13.875 107 12465.38 2.90 54804.62 88888.00 2014-04-17 20:21:14.000 107 12465.33 2.90 54804.65 88888.00 2014-04-17 20:21:14.125 107 12465.30 2.90 54804.68 88888.00 2014-04-17 20:21:14.250 107 12465.30 2.90 54804.65 88888.00 2014-04-17 20:21:14.375 107 12465.35 2.95 54804.68 88888.00 2014-04-17 20:21:14.500 107 12465.42 3.00 54804.70 88888.00 2014-04-17 20:21:14.625 107 12465.40 3.00 54804.68 88888.00 2014-04-17 20:21:14.750 107 12465.40 3.00 54804.70 88888.00 2014-04-17 20:21:14.875 107 12465.38 2.95 54804.70 88888.00 2014-04-17 20:21:15.000 107 12465.35 2.98 54804.70 88888.00 2014-04-17 20:21:15.125 107 12465.33 2.98 54804.75 88888.00 2014-04-17 20:21:15.250 107 12465.30 2.92 54804.72 88888.00 2014-04-17 20:21:15.375 107 12465.23 2.90 54804.72 88888.00 2014-04-17 20:21:15.500 107 12465.25 2.90 54804.70 88888.00 2014-04-17 20:21:15.625 107 12465.33 2.92 54804.72 88888.00 2014-04-17 20:21:15.750 107 12465.35 2.98 54804.75 88888.00 2014-04-17 20:21:15.875 107 12465.38 2.98 54804.72 88888.00 2014-04-17 20:21:16.000 107 12465.38 2.95 54804.72 88888.00 2014-04-17 20:21:16.125 107 12465.33 2.90 54804.72 88888.00 2014-04-17 20:21:16.250 107 12465.30 2.88 54804.75 88888.00 2014-04-17 20:21:16.375 107 12465.35 2.92 54804.72 88888.00 2014-04-17 20:21:16.500 107 12465.38 2.95 54804.72 88888.00 2014-04-17 20:21:16.625 107 12465.35 2.92 54804.72 88888.00 2014-04-17 20:21:16.750 107 12465.38 2.90 54804.75 88888.00 2014-04-17 20:21:16.875 107 12465.30 2.90 54804.78 88888.00 2014-04-17 20:21:17.000 107 12465.25 2.90 54804.78 88888.00 2014-04-17 20:21:17.125 107 12465.25 2.92 54804.80 88888.00 2014-04-17 20:21:17.250 107 12465.23 2.90 54804.78 88888.00 2014-04-17 20:21:17.375 107 12465.23 2.88 54804.75 88888.00 2014-04-17 20:21:17.500 107 12465.30 2.90 54804.78 88888.00 2014-04-17 20:21:17.625 107 12465.38 2.92 54804.78 88888.00 2014-04-17 20:21:17.750 107 12465.40 2.90 54804.80 88888.00 2014-04-17 20:21:17.875 107 12465.38 2.88 54804.80 88888.00 2014-04-17 20:21:18.000 107 12465.30 2.90 54804.80 88888.00 2014-04-17 20:21:18.125 107 12465.25 2.90 54804.80 88888.00 2014-04-17 20:21:18.250 107 12465.27 2.88 54804.80 88888.00 2014-04-17 20:21:18.375 107 12465.33 2.88 54804.80 88888.00 2014-04-17 20:21:18.500 107 12465.35 2.88 54804.80 88888.00 2014-04-17 20:21:18.625 107 12465.30 2.88 54804.80 88888.00 2014-04-17 20:21:18.750 107 12465.25 2.85 54804.82 88888.00 2014-04-17 20:21:18.875 107 12465.25 2.88 54804.80 88888.00 2014-04-17 20:21:19.000 107 12465.23 2.88 54804.78 88888.00 2014-04-17 20:21:19.125 107 12465.20 2.90 54804.82 88888.00 2014-04-17 20:21:19.250 107 12465.12 2.85 54804.82 88888.00 2014-04-17 20:21:19.375 107 12465.15 2.83 54804.82 88888.00 2014-04-17 20:21:19.500 107 12465.20 2.85 54804.82 88888.00 2014-04-17 20:21:19.625 107 12465.23 2.83 54804.82 88888.00 2014-04-17 20:21:19.750 107 12465.17 2.80 54804.80 88888.00 2014-04-17 20:21:19.875 107 12465.17 2.75 54804.82 88888.00 2014-04-17 20:21:20.000 107 12465.20 2.83 54804.82 88888.00 2014-04-17 20:21:20.125 107 12465.15 2.85 54804.85 88888.00 2014-04-17 20:21:20.250 107 12465.10 2.83 54804.85 88888.00 2014-04-17 20:21:20.375 107 12465.15 2.83 54804.85 88888.00 2014-04-17 20:21:20.500 107 12465.15 2.83 54804.85 88888.00 2014-04-17 20:21:20.625 107 12465.17 2.85 54804.85 88888.00 2014-04-17 20:21:20.750 107 12465.17 2.88 54804.85 88888.00 2014-04-17 20:21:20.875 107 12465.15 2.85 54804.88 88888.00 2014-04-17 20:21:21.000 107 12465.20 2.83 54804.85 88888.00 2014-04-17 20:21:21.125 107 12465.20 2.83 54804.82 88888.00 2014-04-17 20:21:21.250 107 12465.17 2.85 54804.85 88888.00 2014-04-17 20:21:21.375 107 12465.17 2.85 54804.85 88888.00 2014-04-17 20:21:21.500 107 12465.15 2.83 54804.85 88888.00 2014-04-17 20:21:21.625 107 12465.20 2.85 54804.85 88888.00 2014-04-17 20:21:21.750 107 12465.25 2.85 54804.85 88888.00 2014-04-17 20:21:21.875 107 12465.20 2.83 54804.85 88888.00 2014-04-17 20:21:22.000 107 12465.20 2.80 54804.85 88888.00 2014-04-17 20:21:22.125 107 12465.17 2.85 54804.88 88888.00 2014-04-17 20:21:22.250 107 12465.15 2.85 54804.88 88888.00 2014-04-17 20:21:22.375 107 12465.15 2.83 54804.85 88888.00 2014-04-17 20:21:22.500 107 12465.15 2.83 54804.85 88888.00 2014-04-17 20:21:22.625 107 12465.15 2.85 54804.88 88888.00 2014-04-17 20:21:22.750 107 12465.10 2.85 54804.88 88888.00 2014-04-17 20:21:22.875 107 12465.15 2.85 54804.88 88888.00 2014-04-17 20:21:23.000 107 12465.23 2.85 54804.85 88888.00 2014-04-17 20:21:23.125 107 12465.27 2.83 54804.85 88888.00 2014-04-17 20:21:23.250 107 12465.25 2.83 54804.85 88888.00 2014-04-17 20:21:23.375 107 12465.23 2.85 54804.85 88888.00 2014-04-17 20:21:23.500 107 12465.20 2.85 54804.85 88888.00 2014-04-17 20:21:23.625 107 12465.17 2.88 54804.85 88888.00 2014-04-17 20:21:23.750 107 12465.15 2.88 54804.88 88888.00 2014-04-17 20:21:23.875 107 12465.20 2.85 54804.85 88888.00 2014-04-17 20:21:24.000 107 12465.20 2.85 54804.90 88888.00 2014-04-17 20:21:24.125 107 12465.17 2.88 54804.95 88888.00 2014-04-17 20:21:24.250 107 12465.15 2.88 54804.93 88888.00 2014-04-17 20:21:24.375 107 12465.15 2.90 54804.90 88888.00 2014-04-17 20:21:24.500 107 12465.15 2.88 54804.88 88888.00 2014-04-17 20:21:24.625 107 12465.17 2.90 54804.88 88888.00 2014-04-17 20:21:24.750 107 12465.20 2.90 54804.90 88888.00 2014-04-17 20:21:24.875 107 12465.17 2.88 54804.88 88888.00 2014-04-17 20:21:25.000 107 12465.17 2.88 54804.85 88888.00 2014-04-17 20:21:25.125 107 12465.15 2.90 54804.88 88888.00 2014-04-17 20:21:25.250 107 12465.15 2.88 54804.88 88888.00 2014-04-17 20:21:25.375 107 12465.12 2.88 54804.88 88888.00 2014-04-17 20:21:25.500 107 12465.10 2.88 54804.88 88888.00 2014-04-17 20:21:25.625 107 12465.15 2.90 54804.90 88888.00 2014-04-17 20:21:25.750 107 12465.12 2.90 54804.88 88888.00 2014-04-17 20:21:25.875 107 12465.15 2.88 54804.90 88888.00 2014-04-17 20:21:26.000 107 12465.10 2.88 54804.90 88888.00 2014-04-17 20:21:26.125 107 12465.08 2.88 54804.90 88888.00 2014-04-17 20:21:26.250 107 12465.12 2.88 54804.90 88888.00 2014-04-17 20:21:26.375 107 12465.20 2.90 54804.90 88888.00 2014-04-17 20:21:26.500 107 12465.23 2.90 54804.88 88888.00 2014-04-17 20:21:26.625 107 12465.23 2.90 54804.93 88888.00 2014-04-17 20:21:26.750 107 12465.17 2.90 54804.90 88888.00 2014-04-17 20:21:26.875 107 12465.12 2.90 54804.90 88888.00 2014-04-17 20:21:27.000 107 12465.10 2.92 54804.90 88888.00 2014-04-17 20:21:27.125 107 12465.15 2.95 54804.93 88888.00 2014-04-17 20:21:27.250 107 12465.20 2.95 54804.95 88888.00 2014-04-17 20:21:27.375 107 12465.15 2.95 54804.95 88888.00 2014-04-17 20:21:27.500 107 12465.12 2.95 54804.95 88888.00 2014-04-17 20:21:27.625 107 12465.12 2.98 54804.95 88888.00 2014-04-17 20:21:27.750 107 12465.12 2.95 54804.93 88888.00 2014-04-17 20:21:27.875 107 12465.10 2.98 54804.90 88888.00 2014-04-17 20:21:28.000 107 12465.10 2.95 54804.90 88888.00 2014-04-17 20:21:28.125 107 12465.05 2.98 54804.93 88888.00 2014-04-17 20:21:28.250 107 12465.08 2.98 54804.93 88888.00 2014-04-17 20:21:28.375 107 12465.10 3.00 54804.90 88888.00 2014-04-17 20:21:28.500 107 12465.15 2.98 54804.88 88888.00 2014-04-17 20:21:28.625 107 12465.15 2.98 54804.90 88888.00 2014-04-17 20:21:28.750 107 12465.15 2.98 54804.93 88888.00 2014-04-17 20:21:28.875 107 12465.12 2.98 54804.93 88888.00 2014-04-17 20:21:29.000 107 12465.05 2.95 54804.90 88888.00 2014-04-17 20:21:29.125 107 12465.00 2.95 54804.95 88888.00 2014-04-17 20:21:29.250 107 12465.00 2.95 54804.95 88888.00 2014-04-17 20:21:29.375 107 12465.02 2.98 54804.93 88888.00 2014-04-17 20:21:29.500 107 12465.10 2.98 54804.93 88888.00 2014-04-17 20:21:29.625 107 12465.10 3.02 54804.93 88888.00 2014-04-17 20:21:29.750 107 12465.05 3.00 54804.95 88888.00 2014-04-17 20:21:29.875 107 12465.02 3.00 54804.95 88888.00 2014-04-17 20:21:30.000 107 12465.00 2.98 54804.95 88888.00 2014-04-17 20:21:30.125 107 12464.95 2.98 54804.97 88888.00 2014-04-17 20:21:30.250 107 12464.88 2.95 54804.95 88888.00 2014-04-17 20:21:30.375 107 12464.88 3.00 54804.95 88888.00 2014-04-17 20:21:30.500 107 12464.85 3.00 54804.93 88888.00 2014-04-17 20:21:30.625 107 12464.90 3.00 54804.95 88888.00 2014-04-17 20:21:30.750 107 12464.90 3.02 54804.95 88888.00 2014-04-17 20:21:30.875 107 12464.88 2.98 54804.97 88888.00 2014-04-17 20:21:31.000 107 12464.98 2.98 54804.95 88888.00 2014-04-17 20:21:31.125 107 12464.98 3.02 54805.00 88888.00 2014-04-17 20:21:31.250 107 12464.88 3.00 54805.00 88888.00 2014-04-17 20:21:31.375 107 12464.85 3.00 54804.95 88888.00 2014-04-17 20:21:31.500 107 12464.92 3.02 54804.97 88888.00 2014-04-17 20:21:31.625 107 12464.98 3.02 54804.97 88888.00 2014-04-17 20:21:31.750 107 12464.88 3.02 54804.95 88888.00 2014-04-17 20:21:31.875 107 12464.85 3.02 54804.97 88888.00 2014-04-17 20:21:32.000 107 12464.85 3.02 54804.97 88888.00 2014-04-17 20:21:32.125 107 12464.80 3.02 54804.95 88888.00 2014-04-17 20:21:32.250 107 12464.80 2.98 54804.95 88888.00 2014-04-17 20:21:32.375 107 12464.88 3.02 54804.95 88888.00 2014-04-17 20:21:32.500 107 12464.83 3.05 54804.97 88888.00 2014-04-17 20:21:32.625 107 12464.83 3.02 54804.97 88888.00 2014-04-17 20:21:32.750 107 12464.83 3.02 54804.97 88888.00 2014-04-17 20:21:32.875 107 12464.88 3.05 54804.97 88888.00 2014-04-17 20:21:33.000 107 12464.83 3.02 54804.95 88888.00 2014-04-17 20:21:33.125 107 12464.80 3.05 54805.00 88888.00 2014-04-17 20:21:33.250 107 12464.75 3.05 54805.00 88888.00 2014-04-17 20:21:33.375 107 12464.73 3.08 54804.97 88888.00 2014-04-17 20:21:33.500 107 12464.73 3.08 54804.97 88888.00 2014-04-17 20:21:33.625 107 12464.75 3.02 54805.00 88888.00 2014-04-17 20:21:33.750 107 12464.80 3.02 54804.97 88888.00 2014-04-17 20:21:33.875 107 12464.83 3.05 54804.97 88888.00 2014-04-17 20:21:34.000 107 12464.80 3.08 54804.97 88888.00 2014-04-17 20:21:34.125 107 12464.80 3.05 54805.00 88888.00 2014-04-17 20:21:34.250 107 12464.75 3.05 54804.97 88888.00 2014-04-17 20:21:34.375 107 12464.75 3.05 54804.97 88888.00 2014-04-17 20:21:34.500 107 12464.75 3.05 54804.97 88888.00 2014-04-17 20:21:34.625 107 12464.75 3.08 54805.00 88888.00 2014-04-17 20:21:34.750 107 12464.77 3.10 54805.00 88888.00 2014-04-17 20:21:34.875 107 12464.77 3.10 54804.97 88888.00 2014-04-17 20:21:35.000 107 12464.75 3.10 54805.00 88888.00 2014-04-17 20:21:35.125 107 12464.73 3.08 54805.03 88888.00 2014-04-17 20:21:35.250 107 12464.73 3.08 54805.03 88888.00 2014-04-17 20:21:35.375 107 12464.77 3.08 54805.00 88888.00 2014-04-17 20:21:35.500 107 12464.77 3.08 54805.00 88888.00 2014-04-17 20:21:35.625 107 12464.75 3.10 54805.00 88888.00 2014-04-17 20:21:35.750 107 12464.75 3.12 54805.00 88888.00 2014-04-17 20:21:35.875 107 12464.67 3.12 54805.05 88888.00 2014-04-17 20:21:36.000 107 12464.65 3.10 54805.03 88888.00 2014-04-17 20:21:36.125 107 12464.65 3.12 54805.00 88888.00 2014-04-17 20:21:36.250 107 12464.67 3.12 54805.03 88888.00 2014-04-17 20:21:36.375 107 12464.73 3.15 54805.03 88888.00 2014-04-17 20:21:36.500 107 12464.75 3.17 54805.03 88888.00 2014-04-17 20:21:36.625 107 12464.73 3.17 54805.00 88888.00 2014-04-17 20:21:36.750 107 12464.73 3.15 54805.03 88888.00 2014-04-17 20:21:36.875 107 12464.75 3.17 54805.03 88888.00 2014-04-17 20:21:37.000 107 12464.77 3.17 54805.03 88888.00 2014-04-17 20:21:37.125 107 12464.83 3.15 54805.05 88888.00 2014-04-17 20:21:37.250 107 12464.75 3.15 54805.05 88888.00 2014-04-17 20:21:37.375 107 12464.73 3.15 54805.03 88888.00 2014-04-17 20:21:37.500 107 12464.73 3.17 54805.03 88888.00 2014-04-17 20:21:37.625 107 12464.70 3.20 54805.03 88888.00 2014-04-17 20:21:37.750 107 12464.70 3.17 54805.00 88888.00 2014-04-17 20:21:37.875 107 12464.73 3.20 54805.00 88888.00 2014-04-17 20:21:38.000 107 12464.75 3.23 54805.03 88888.00 2014-04-17 20:21:38.125 107 12464.83 3.23 54805.05 88888.00 2014-04-17 20:21:38.250 107 12464.77 3.23 54805.03 88888.00 2014-04-17 20:21:38.375 107 12464.75 3.25 54805.03 88888.00 2014-04-17 20:21:38.500 107 12464.70 3.27 54805.03 88888.00 2014-04-17 20:21:38.625 107 12464.73 3.23 54805.03 88888.00 2014-04-17 20:21:38.750 107 12464.70 3.23 54805.03 88888.00 2014-04-17 20:21:38.875 107 12464.65 3.25 54805.03 88888.00 2014-04-17 20:21:39.000 107 12464.67 3.25 54805.03 88888.00 2014-04-17 20:21:39.125 107 12464.67 3.25 54805.05 88888.00 2014-04-17 20:21:39.250 107 12464.67 3.25 54805.05 88888.00 2014-04-17 20:21:39.375 107 12464.70 3.27 54805.07 88888.00 2014-04-17 20:21:39.500 107 12464.70 3.30 54805.10 88888.00 2014-04-17 20:21:39.625 107 12464.67 3.33 54805.10 88888.00 2014-04-17 20:21:39.750 107 12464.67 3.30 54805.07 88888.00 2014-04-17 20:21:39.875 107 12464.70 3.30 54805.07 88888.00 2014-04-17 20:21:40.000 107 12464.67 3.30 54805.05 88888.00 2014-04-17 20:21:40.125 107 12464.73 3.35 54805.07 88888.00 2014-04-17 20:21:40.250 107 12464.67 3.35 54805.07 88888.00 2014-04-17 20:21:40.375 107 12464.58 3.33 54805.05 88888.00 2014-04-17 20:21:40.500 107 12464.55 3.33 54805.03 88888.00 2014-04-17 20:21:40.625 107 12464.58 3.33 54805.05 88888.00 2014-04-17 20:21:40.750 107 12464.60 3.35 54805.03 88888.00 2014-04-17 20:21:40.875 107 12464.60 3.35 54805.05 88888.00 2014-04-17 20:21:41.000 107 12464.62 3.35 54805.05 88888.00 2014-04-17 20:21:41.125 107 12464.62 3.33 54805.07 88888.00 2014-04-17 20:21:41.250 107 12464.50 3.30 54805.10 88888.00 2014-04-17 20:21:41.375 107 12464.50 3.35 54805.10 88888.00 2014-04-17 20:21:41.500 107 12464.48 3.38 54805.15 88888.00 2014-04-17 20:21:41.625 107 12464.50 3.38 54805.12 88888.00 2014-04-17 20:21:41.750 107 12464.45 3.40 54805.10 88888.00 2014-04-17 20:21:41.875 107 12464.48 3.42 54805.07 88888.00 2014-04-17 20:21:42.000 107 12464.45 3.40 54805.07 88888.00 2014-04-17 20:21:42.125 107 12464.48 3.38 54805.05 88888.00 2014-04-17 20:21:42.250 107 12464.45 3.35 54805.05 88888.00 2014-04-17 20:21:42.375 107 12464.42 3.40 54805.07 88888.00 2014-04-17 20:21:42.500 107 12464.48 3.42 54805.10 88888.00 2014-04-17 20:21:42.625 107 12464.52 3.42 54805.10 88888.00 2014-04-17 20:21:42.750 107 12464.50 3.40 54805.07 88888.00 2014-04-17 20:21:42.875 107 12464.45 3.42 54805.07 88888.00 2014-04-17 20:21:43.000 107 12464.48 3.42 54805.10 88888.00 2014-04-17 20:21:43.125 107 12464.50 3.45 54805.10 88888.00 2014-04-17 20:21:43.250 107 12464.45 3.45 54805.12 88888.00 2014-04-17 20:21:43.375 107 12464.45 3.45 54805.10 88888.00 2014-04-17 20:21:43.500 107 12464.42 3.45 54805.12 88888.00 2014-04-17 20:21:43.625 107 12464.40 3.48 54805.10 88888.00 2014-04-17 20:21:43.750 107 12464.42 3.45 54805.12 88888.00 2014-04-17 20:21:43.875 107 12464.50 3.48 54805.10 88888.00 2014-04-17 20:21:44.000 107 12464.48 3.48 54805.12 88888.00 2014-04-17 20:21:44.125 107 12464.45 3.48 54805.15 88888.00 2014-04-17 20:21:44.250 107 12464.38 3.48 54805.15 88888.00 2014-04-17 20:21:44.375 107 12464.35 3.50 54805.10 88888.00 2014-04-17 20:21:44.500 107 12464.38 3.50 54805.10 88888.00 2014-04-17 20:21:44.625 107 12464.42 3.52 54805.10 88888.00 2014-04-17 20:21:44.750 107 12464.48 3.52 54805.12 88888.00 2014-04-17 20:21:44.875 107 12464.45 3.48 54805.10 88888.00 2014-04-17 20:21:45.000 107 12464.48 3.48 54805.10 88888.00 2014-04-17 20:21:45.125 107 12464.50 3.52 54805.15 88888.00 2014-04-17 20:21:45.250 107 12464.48 3.55 54805.12 88888.00 2014-04-17 20:21:45.375 107 12464.48 3.52 54805.15 88888.00 2014-04-17 20:21:45.500 107 12464.45 3.55 54805.15 88888.00 2014-04-17 20:21:45.625 107 12464.48 3.58 54805.18 88888.00 2014-04-17 20:21:45.750 107 12464.48 3.55 54805.20 88888.00 2014-04-17 20:21:45.875 107 12464.52 3.58 54805.18 88888.00 2014-04-17 20:21:46.000 107 12464.45 3.58 54805.15 88888.00 2014-04-17 20:21:46.125 107 12464.42 3.58 54805.15 88888.00 2014-04-17 20:21:46.250 107 12464.40 3.55 54805.15 88888.00 2014-04-17 20:21:46.375 107 12464.48 3.58 54805.12 88888.00 2014-04-17 20:21:46.500 107 12464.50 3.60 54805.15 88888.00 2014-04-17 20:21:46.625 107 12464.42 3.58 54805.12 88888.00 2014-04-17 20:21:46.750 107 12464.35 3.52 54805.10 88888.00 2014-04-17 20:21:46.875 107 12464.35 3.55 54805.10 88888.00 2014-04-17 20:21:47.000 107 12464.40 3.58 54805.10 88888.00 2014-04-17 20:21:47.125 107 12464.38 3.60 54805.10 88888.00 2014-04-17 20:21:47.250 107 12464.38 3.60 54805.15 88888.00 2014-04-17 20:21:47.375 107 12464.35 3.60 54805.15 88888.00 2014-04-17 20:21:47.500 107 12464.33 3.62 54805.15 88888.00 2014-04-17 20:21:47.625 107 12464.33 3.65 54805.18 88888.00 2014-04-17 20:21:47.750 107 12464.35 3.67 54805.18 88888.00 2014-04-17 20:21:47.875 107 12464.38 3.67 54805.18 88888.00 2014-04-17 20:21:48.000 107 12464.30 3.67 54805.18 88888.00 2014-04-17 20:21:48.125 107 12464.23 3.65 54805.15 88888.00 2014-04-17 20:21:48.250 107 12464.20 3.62 54805.15 88888.00 2014-04-17 20:21:48.375 107 12464.30 3.65 54805.18 88888.00 2014-04-17 20:21:48.500 107 12464.30 3.67 54805.15 88888.00 2014-04-17 20:21:48.625 107 12464.35 3.70 54805.15 88888.00 2014-04-17 20:21:48.750 107 12464.33 3.70 54805.15 88888.00 2014-04-17 20:21:48.875 107 12464.33 3.67 54805.12 88888.00 2014-04-17 20:21:49.000 107 12464.33 3.67 54805.12 88888.00 2014-04-17 20:21:49.125 107 12464.27 3.70 54805.15 88888.00 2014-04-17 20:21:49.250 107 12464.27 3.73 54805.20 88888.00 2014-04-17 20:21:49.375 107 12464.25 3.70 54805.20 88888.00 2014-04-17 20:21:49.500 107 12464.23 3.70 54805.15 88888.00 2014-04-17 20:21:49.625 107 12464.23 3.70 54805.18 88888.00 2014-04-17 20:21:49.750 107 12464.23 3.70 54805.15 88888.00 2014-04-17 20:21:49.875 107 12464.17 3.70 54805.15 88888.00 2014-04-17 20:21:50.000 107 12464.20 3.73 54805.15 88888.00 2014-04-17 20:21:50.125 107 12464.30 3.75 54805.18 88888.00 2014-04-17 20:21:50.250 107 12464.27 3.73 54805.20 88888.00 2014-04-17 20:21:50.375 107 12464.23 3.75 54805.20 88888.00 2014-04-17 20:21:50.500 107 12464.15 3.75 54805.22 88888.00 2014-04-17 20:21:50.625 107 12464.12 3.75 54805.18 88888.00 2014-04-17 20:21:50.750 107 12464.10 3.77 54805.15 88888.00 2014-04-17 20:21:50.875 107 12464.10 3.75 54805.18 88888.00 2014-04-17 20:21:51.000 107 12464.12 3.75 54805.18 88888.00 2014-04-17 20:21:51.125 107 12464.12 3.77 54805.20 88888.00 2014-04-17 20:21:51.250 107 12464.05 3.77 54805.22 88888.00 2014-04-17 20:21:51.375 107 12464.02 3.73 54805.22 88888.00 2014-04-17 20:21:51.500 107 12464.02 3.75 54805.25 88888.00 2014-04-17 20:21:51.625 107 12464.00 3.80 54805.25 88888.00 2014-04-17 20:21:51.750 107 12464.05 3.83 54805.22 88888.00 2014-04-17 20:21:51.875 107 12464.08 3.83 54805.25 88888.00 2014-04-17 20:21:52.000 107 12464.05 3.80 54805.22 88888.00 2014-04-17 20:21:52.125 107 12464.08 3.77 54805.22 88888.00 2014-04-17 20:21:52.250 107 12464.08 3.77 54805.20 88888.00 2014-04-17 20:21:52.375 107 12464.08 3.80 54805.18 88888.00 2014-04-17 20:21:52.500 107 12464.08 3.80 54805.20 88888.00 2014-04-17 20:21:52.625 107 12464.05 3.80 54805.20 88888.00 2014-04-17 20:21:52.750 107 12464.02 3.83 54805.20 88888.00 2014-04-17 20:21:52.875 107 12463.98 3.83 54805.20 88888.00 2014-04-17 20:21:53.000 107 12463.98 3.85 54805.20 88888.00 2014-04-17 20:21:53.125 107 12463.95 3.83 54805.20 88888.00 2014-04-17 20:21:53.250 107 12463.95 3.83 54805.20 88888.00 2014-04-17 20:21:53.375 107 12463.98 3.85 54805.22 88888.00 2014-04-17 20:21:53.500 107 12463.98 3.85 54805.22 88888.00 2014-04-17 20:21:53.625 107 12463.95 3.88 54805.20 88888.00 2014-04-17 20:21:53.750 107 12463.95 3.88 54805.22 88888.00 2014-04-17 20:21:53.875 107 12463.90 3.90 54805.20 88888.00 2014-04-17 20:21:54.000 107 12463.85 3.88 54805.20 88888.00 2014-04-17 20:21:54.125 107 12463.90 3.85 54805.22 88888.00 2014-04-17 20:21:54.250 107 12463.92 3.88 54805.22 88888.00 2014-04-17 20:21:54.375 107 12463.92 3.90 54805.22 88888.00 2014-04-17 20:21:54.500 107 12463.85 3.90 54805.20 88888.00 2014-04-17 20:21:54.625 107 12463.77 3.90 54805.18 88888.00 2014-04-17 20:21:54.750 107 12463.83 3.95 54805.20 88888.00 2014-04-17 20:21:54.875 107 12463.85 3.92 54805.22 88888.00 2014-04-17 20:21:55.000 107 12463.85 3.92 54805.20 88888.00 2014-04-17 20:21:55.125 107 12463.83 3.92 54805.22 88888.00 2014-04-17 20:21:55.250 107 12463.75 3.92 54805.20 88888.00 2014-04-17 20:21:55.375 107 12463.70 3.95 54805.25 88888.00 2014-04-17 20:21:55.500 107 12463.75 3.95 54805.20 88888.00 2014-04-17 20:21:55.625 107 12463.80 3.92 54805.20 88888.00 2014-04-17 20:21:55.750 107 12463.83 3.98 54805.22 88888.00 2014-04-17 20:21:55.875 107 12463.77 3.95 54805.25 88888.00 2014-04-17 20:21:56.000 107 12463.70 3.95 54805.25 88888.00 2014-04-17 20:21:56.125 107 12463.73 3.95 54805.25 88888.00 2014-04-17 20:21:56.250 107 12463.75 3.95 54805.25 88888.00 2014-04-17 20:21:56.375 107 12463.77 4.00 54805.28 88888.00 2014-04-17 20:21:56.500 107 12463.80 3.98 54805.28 88888.00 2014-04-17 20:21:56.625 107 12463.80 3.98 54805.25 88888.00 2014-04-17 20:21:56.750 107 12463.75 4.00 54805.22 88888.00 2014-04-17 20:21:56.875 107 12463.67 3.98 54805.25 88888.00 2014-04-17 20:21:57.000 107 12463.67 3.98 54805.22 88888.00 2014-04-17 20:21:57.125 107 12463.65 4.03 54805.25 88888.00 2014-04-17 20:21:57.250 107 12463.62 4.03 54805.25 88888.00 2014-04-17 20:21:57.375 107 12463.67 4.05 54805.25 88888.00 2014-04-17 20:21:57.500 107 12463.70 4.03 54805.25 88888.00 2014-04-17 20:21:57.625 107 12463.73 4.03 54805.25 88888.00 2014-04-17 20:21:57.750 107 12463.73 4.05 54805.28 88888.00 2014-04-17 20:21:57.875 107 12463.65 4.05 54805.25 88888.00 2014-04-17 20:21:58.000 107 12463.70 4.05 54805.25 88888.00 2014-04-17 20:21:58.125 107 12463.73 4.05 54805.25 88888.00 2014-04-17 20:21:58.250 107 12463.67 4.10 54805.25 88888.00 2014-04-17 20:21:58.375 107 12463.62 4.10 54805.25 88888.00 2014-04-17 20:21:58.500 107 12463.62 4.10 54805.25 88888.00 2014-04-17 20:21:58.625 107 12463.62 4.08 54805.22 88888.00 2014-04-17 20:21:58.750 107 12463.60 4.08 54805.22 88888.00 2014-04-17 20:21:58.875 107 12463.55 4.08 54805.22 88888.00 2014-04-17 20:21:59.000 107 12463.55 4.10 54805.20 88888.00 2014-04-17 20:21:59.125 107 12463.52 4.10 54805.22 88888.00 2014-04-17 20:21:59.250 107 12463.52 4.08 54805.22 88888.00 2014-04-17 20:21:59.375 107 12463.58 4.10 54805.25 88888.00 2014-04-17 20:21:59.500 107 12463.50 4.10 54805.22 88888.00 2014-04-17 20:21:59.625 107 12463.48 4.12 54805.22 88888.00 2014-04-17 20:21:59.750 107 12463.48 4.17 54805.22 88888.00 2014-04-17 20:21:59.875 107 12463.50 4.15 54805.22 88888.00 2014-04-17 20:22:00.000 107 12463.50 4.15 54805.22 88888.00 2014-04-17 20:22:00.125 107 12463.48 4.17 54805.28 88888.00 2014-04-17 20:22:00.250 107 12463.42 4.15 54805.28 88888.00 2014-04-17 20:22:00.375 107 12463.45 4.20 54805.28 88888.00 2014-04-17 20:22:00.500 107 12463.42 4.22 54805.25 88888.00 2014-04-17 20:22:00.625 107 12463.42 4.25 54805.28 88888.00 2014-04-17 20:22:00.750 107 12463.35 4.22 54805.25 88888.00 2014-04-17 20:22:00.875 107 12463.35 4.20 54805.22 88888.00 2014-04-17 20:22:01.000 107 12463.33 4.20 54805.22 88888.00 2014-04-17 20:22:01.125 107 12463.30 4.20 54805.25 88888.00 2014-04-17 20:22:01.250 107 12463.27 4.20 54805.25 88888.00 2014-04-17 20:22:01.375 107 12463.40 4.22 54805.25 88888.00 2014-04-17 20:22:01.500 107 12463.40 4.22 54805.28 88888.00 2014-04-17 20:22:01.625 107 12463.38 4.25 54805.30 88888.00 2014-04-17 20:22:01.750 107 12463.38 4.28 54805.30 88888.00 2014-04-17 20:22:01.875 107 12463.35 4.33 54805.30 88888.00 2014-04-17 20:22:02.000 107 12463.38 4.25 54805.30 88888.00 2014-04-17 20:22:02.125 107 12463.42 4.22 54805.30 88888.00 2014-04-17 20:22:02.250 107 12463.42 4.28 54805.28 88888.00 2014-04-17 20:22:02.375 107 12463.35 4.30 54805.28 88888.00 2014-04-17 20:22:02.500 107 12463.27 4.30 54805.25 88888.00 2014-04-17 20:22:02.625 107 12463.25 4.30 54805.28 88888.00 2014-04-17 20:22:02.750 107 12463.25 4.33 54805.25 88888.00 2014-04-17 20:22:02.875 107 12463.27 4.33 54805.25 88888.00 2014-04-17 20:22:03.000 107 12463.25 4.33 54805.22 88888.00 2014-04-17 20:22:03.125 107 12463.27 4.33 54805.25 88888.00 2014-04-17 20:22:03.250 107 12463.20 4.30 54805.22 88888.00 2014-04-17 20:22:03.375 107 12463.17 4.35 54805.22 88888.00 2014-04-17 20:22:03.500 107 12463.23 4.38 54805.25 88888.00 2014-04-17 20:22:03.625 107 12463.33 4.38 54805.25 88888.00 2014-04-17 20:22:03.750 107 12463.30 4.38 54805.28 88888.00 2014-04-17 20:22:03.875 107 12463.20 4.40 54805.22 88888.00 2014-04-17 20:22:04.000 107 12463.20 4.40 54805.22 88888.00 2014-04-17 20:22:04.125 107 12463.20 4.42 54805.25 88888.00 2014-04-17 20:22:04.250 107 12463.17 4.42 54805.22 88888.00 2014-04-17 20:22:04.375 107 12463.15 4.42 54805.22 88888.00 2014-04-17 20:22:04.500 107 12463.17 4.40 54805.22 88888.00 2014-04-17 20:22:04.625 107 12463.20 4.47 54805.25 88888.00 2014-04-17 20:22:04.750 107 12463.25 4.50 54805.28 88888.00 2014-04-17 20:22:04.875 107 12463.25 4.50 54805.28 88888.00 2014-04-17 20:22:05.000 107 12463.17 4.50 54805.28 88888.00 2014-04-17 20:22:05.125 107 12463.10 4.50 54805.28 88888.00 2014-04-17 20:22:05.250 107 12463.05 4.50 54805.28 88888.00 2014-04-17 20:22:05.375 107 12463.08 4.53 54805.25 88888.00 2014-04-17 20:22:05.500 107 12463.10 4.53 54805.28 88888.00 2014-04-17 20:22:05.625 107 12463.17 4.55 54805.28 88888.00 2014-04-17 20:22:05.750 107 12463.20 4.53 54805.28 88888.00 2014-04-17 20:22:05.875 107 12463.12 4.55 54805.30 88888.00 2014-04-17 20:22:06.000 107 12463.05 4.53 54805.25 88888.00 2014-04-17 20:22:06.125 107 12463.08 4.50 54805.25 88888.00 2014-04-17 20:22:06.250 107 12463.12 4.53 54805.28 88888.00 2014-04-17 20:22:06.375 107 12463.17 4.58 54805.30 88888.00 2014-04-17 20:22:06.500 107 12463.17 4.58 54805.28 88888.00 2014-04-17 20:22:06.625 107 12463.15 4.60 54805.25 88888.00 2014-04-17 20:22:06.750 107 12463.15 4.58 54805.25 88888.00 2014-04-17 20:22:06.875 107 12463.17 4.60 54805.25 88888.00 2014-04-17 20:22:07.000 107 12463.20 4.60 54805.25 88888.00 2014-04-17 20:22:07.125 107 12463.15 4.60 54805.28 88888.00 2014-04-17 20:22:07.250 107 12463.08 4.60 54805.28 88888.00 2014-04-17 20:22:07.375 107 12463.05 4.60 54805.22 88888.00 2014-04-17 20:22:07.500 107 12463.02 4.58 54805.22 88888.00 2014-04-17 20:22:07.625 107 12463.05 4.60 54805.22 88888.00 2014-04-17 20:22:07.750 107 12463.10 4.62 54805.25 88888.00 2014-04-17 20:22:07.875 107 12463.08 4.62 54805.25 88888.00 2014-04-17 20:22:08.000 107 12463.02 4.65 54805.28 88888.00 2014-04-17 20:22:08.125 107 12463.02 4.62 54805.28 88888.00 2014-04-17 20:22:08.250 107 12463.00 4.62 54805.22 88888.00 2014-04-17 20:22:08.375 107 12463.05 4.62 54805.20 88888.00 2014-04-17 20:22:08.500 107 12463.05 4.65 54805.20 88888.00 2014-04-17 20:22:08.625 107 12463.08 4.67 54805.22 88888.00 2014-04-17 20:22:08.750 107 12463.08 4.67 54805.25 88888.00 2014-04-17 20:22:08.875 107 12463.00 4.65 54805.25 88888.00 2014-04-17 20:22:09.000 107 12462.92 4.65 54805.22 88888.00 2014-04-17 20:22:09.125 107 12462.88 4.62 54805.25 88888.00 2014-04-17 20:22:09.250 107 12462.88 4.62 54805.28 88888.00 2014-04-17 20:22:09.375 107 12462.90 4.65 54805.28 88888.00 2014-04-17 20:22:09.500 107 12462.88 4.67 54805.28 88888.00 2014-04-17 20:22:09.625 107 12462.85 4.67 54805.25 88888.00 2014-04-17 20:22:09.750 107 12462.88 4.65 54805.25 88888.00 2014-04-17 20:22:09.875 107 12462.95 4.67 54805.25 88888.00 2014-04-17 20:22:10.000 107 12462.92 4.67 54805.25 88888.00 2014-04-17 20:22:10.125 107 12462.80 4.65 54805.22 88888.00 2014-04-17 20:22:10.250 107 12462.83 4.62 54805.25 88888.00 2014-04-17 20:22:10.375 107 12462.90 4.65 54805.22 88888.00 2014-04-17 20:22:10.500 107 12462.85 4.67 54805.25 88888.00 2014-04-17 20:22:10.625 107 12462.85 4.70 54805.28 88888.00 2014-04-17 20:22:10.750 107 12462.83 4.70 54805.25 88888.00 2014-04-17 20:22:10.875 107 12462.80 4.67 54805.25 88888.00 2014-04-17 20:22:11.000 107 12462.80 4.67 54805.22 88888.00 2014-04-17 20:22:11.125 107 12462.85 4.70 54805.22 88888.00 2014-04-17 20:22:11.250 107 12462.83 4.70 54805.22 88888.00 2014-04-17 20:22:11.375 107 12462.75 4.70 54805.22 88888.00 2014-04-17 20:22:11.500 107 12462.73 4.67 54805.22 88888.00 2014-04-17 20:22:11.625 107 12462.70 4.65 54805.25 88888.00 2014-04-17 20:22:11.750 107 12462.75 4.70 54805.22 88888.00 2014-04-17 20:22:11.875 107 12462.75 4.70 54805.22 88888.00 2014-04-17 20:22:12.000 107 12462.73 4.67 54805.20 88888.00 2014-04-17 20:22:12.125 107 12462.73 4.67 54805.25 88888.00 2014-04-17 20:22:12.250 107 12462.67 4.67 54805.25 88888.00 2014-04-17 20:22:12.375 107 12462.67 4.70 54805.25 88888.00 2014-04-17 20:22:12.500 107 12462.62 4.67 54805.25 88888.00 2014-04-17 20:22:12.625 107 12462.65 4.67 54805.22 88888.00 2014-04-17 20:22:12.750 107 12462.65 4.70 54805.25 88888.00 2014-04-17 20:22:12.875 107 12462.65 4.70 54805.28 88888.00 2014-04-17 20:22:13.000 107 12462.67 4.65 54805.28 88888.00 2014-04-17 20:22:13.125 107 12462.62 4.65 54805.30 88888.00 2014-04-17 20:22:13.250 107 12462.60 4.67 54805.28 88888.00 2014-04-17 20:22:13.375 107 12462.62 4.67 54805.25 88888.00 2014-04-17 20:22:13.500 107 12462.58 4.67 54805.25 88888.00 2014-04-17 20:22:13.625 107 12462.52 4.67 54805.28 88888.00 2014-04-17 20:22:13.750 107 12462.58 4.70 54805.28 88888.00 2014-04-17 20:22:13.875 107 12462.60 4.70 54805.28 88888.00 2014-04-17 20:22:14.000 107 12462.50 4.70 54805.28 88888.00 2014-04-17 20:22:14.125 107 12462.42 4.67 54805.30 88888.00 2014-04-17 20:22:14.250 107 12462.38 4.70 54805.30 88888.00 2014-04-17 20:22:14.375 107 12462.45 4.67 54805.30 88888.00 2014-04-17 20:22:14.500 107 12462.45 4.67 54805.28 88888.00 2014-04-17 20:22:14.625 107 12462.45 4.67 54805.28 88888.00 2014-04-17 20:22:14.750 107 12462.50 4.67 54805.28 88888.00 2014-04-17 20:22:14.875 107 12462.52 4.65 54805.30 88888.00 2014-04-17 20:22:15.000 107 12462.42 4.65 54805.30 88888.00 2014-04-17 20:22:15.125 107 12462.38 4.67 54805.30 88888.00 2014-04-17 20:22:15.250 107 12462.38 4.67 54805.30 88888.00 2014-04-17 20:22:15.375 107 12462.42 4.67 54805.30 88888.00 2014-04-17 20:22:15.500 107 12462.45 4.70 54805.32 88888.00 2014-04-17 20:22:15.625 107 12462.45 4.70 54805.32 88888.00 2014-04-17 20:22:15.750 107 12462.40 4.65 54805.32 88888.00 2014-04-17 20:22:15.875 107 12462.40 4.62 54805.32 88888.00 2014-04-17 20:22:16.000 107 12462.40 4.62 54805.28 88888.00 2014-04-17 20:22:16.125 107 12462.38 4.62 54805.28 88888.00 2014-04-17 20:22:16.250 107 12462.35 4.62 54805.30 88888.00 2014-04-17 20:22:16.375 107 12462.40 4.67 54805.32 88888.00 2014-04-17 20:22:16.500 107 12462.40 4.67 54805.30 88888.00 2014-04-17 20:22:16.625 107 12462.38 4.67 54805.30 88888.00 2014-04-17 20:22:16.750 107 12462.38 4.70 54805.30 88888.00 2014-04-17 20:22:16.875 107 12462.40 4.67 54805.28 88888.00 2014-04-17 20:22:17.000 107 12462.38 4.62 54805.28 88888.00 2014-04-17 20:22:17.125 107 12462.38 4.65 54805.32 88888.00 2014-04-17 20:22:17.250 107 12462.35 4.62 54805.32 88888.00 2014-04-17 20:22:17.375 107 12462.38 4.65 54805.30 88888.00 2014-04-17 20:22:17.500 107 12462.35 4.65 54805.30 88888.00 2014-04-17 20:22:17.625 107 12462.35 4.67 54805.30 88888.00 2014-04-17 20:22:17.750 107 12462.38 4.65 54805.30 88888.00 2014-04-17 20:22:17.875 107 12462.35 4.65 54805.32 88888.00 2014-04-17 20:22:18.000 107 12462.33 4.62 54805.32 88888.00 2014-04-17 20:22:18.125 107 12462.33 4.60 54805.30 88888.00 2014-04-17 20:22:18.250 107 12462.30 4.60 54805.30 88888.00 2014-04-17 20:22:18.375 107 12462.30 4.60 54805.28 88888.00 2014-04-17 20:22:18.500 107 12462.33 4.60 54805.30 88888.00 2014-04-17 20:22:18.625 107 12462.27 4.65 54805.32 88888.00 2014-04-17 20:22:18.750 107 12462.30 4.65 54805.30 88888.00 2014-04-17 20:22:18.875 107 12462.33 4.65 54805.28 88888.00 2014-04-17 20:22:19.000 107 12462.33 4.65 54805.32 88888.00 2014-04-17 20:22:19.125 107 12462.23 4.62 54805.35 88888.00 2014-04-17 20:22:19.250 107 12462.20 4.58 54805.35 88888.00 2014-04-17 20:22:19.375 107 12462.23 4.60 54805.35 88888.00 2014-04-17 20:22:19.500 107 12462.25 4.65 54805.35 88888.00 2014-04-17 20:22:19.625 107 12462.23 4.62 54805.32 88888.00 2014-04-17 20:22:19.750 107 12462.23 4.60 54805.32 88888.00 2014-04-17 20:22:19.875 107 12462.27 4.60 54805.30 88888.00 2014-04-17 20:22:20.000 107 12462.23 4.65 54805.32 88888.00 2014-04-17 20:22:20.125 107 12462.23 4.65 54805.35 88888.00 2014-04-17 20:22:20.250 107 12462.23 4.62 54805.35 88888.00 2014-04-17 20:22:20.375 107 12462.25 4.60 54805.30 88888.00 2014-04-17 20:22:20.500 107 12462.17 4.58 54805.28 88888.00 2014-04-17 20:22:20.625 107 12462.23 4.60 54805.30 88888.00 2014-04-17 20:22:20.750 107 12462.23 4.60 54805.32 88888.00 2014-04-17 20:22:20.875 107 12462.20 4.60 54805.32 88888.00 2014-04-17 20:22:21.000 107 12462.17 4.60 54805.30 88888.00 2014-04-17 20:22:21.125 107 12462.17 4.60 54805.30 88888.00 2014-04-17 20:22:21.250 107 12462.17 4.58 54805.32 88888.00 2014-04-17 20:22:21.375 107 12462.23 4.62 54805.32 88888.00 2014-04-17 20:22:21.500 107 12462.27 4.62 54805.32 88888.00 2014-04-17 20:22:21.625 107 12462.20 4.58 54805.30 88888.00 2014-04-17 20:22:21.750 107 12462.15 4.58 54805.30 88888.00 2014-04-17 20:22:21.875 107 12462.15 4.58 54805.30 88888.00 2014-04-17 20:22:22.000 107 12462.15 4.58 54805.28 88888.00 2014-04-17 20:22:22.125 107 12462.08 4.60 54805.28 88888.00 2014-04-17 20:22:22.250 107 12462.05 4.58 54805.30 88888.00 2014-04-17 20:22:22.375 107 12462.12 4.58 54805.32 88888.00 2014-04-17 20:22:22.500 107 12462.20 4.58 54805.32 88888.00 2014-04-17 20:22:22.625 107 12462.20 4.60 54805.32 88888.00 2014-04-17 20:22:22.750 107 12462.10 4.62 54805.32 88888.00 2014-04-17 20:22:22.875 107 12462.05 4.65 54805.28 88888.00 2014-04-17 20:22:23.000 107 12462.02 4.62 54805.28 88888.00 2014-04-17 20:22:23.125 107 12462.05 4.60 54805.30 88888.00 2014-04-17 20:22:23.250 107 12462.02 4.58 54805.28 88888.00 2014-04-17 20:22:23.375 107 12462.05 4.58 54805.28 88888.00 2014-04-17 20:22:23.500 107 12462.05 4.60 54805.28 88888.00 2014-04-17 20:22:23.625 107 12462.00 4.62 54805.32 88888.00 2014-04-17 20:22:23.750 107 12462.02 4.62 54805.32 88888.00 2014-04-17 20:22:23.875 107 12462.05 4.62 54805.30 88888.00 2014-04-17 20:22:24.000 107 12462.08 4.62 54805.32 88888.00 2014-04-17 20:22:24.125 107 12462.08 4.60 54805.35 88888.00 2014-04-17 20:22:24.250 107 12461.98 4.62 54805.32 88888.00 2014-04-17 20:22:24.375 107 12461.98 4.62 54805.32 88888.00 2014-04-17 20:22:24.500 107 12461.98 4.62 54805.32 88888.00 2014-04-17 20:22:24.625 107 12461.98 4.62 54805.30 88888.00 2014-04-17 20:22:24.750 107 12461.98 4.62 54805.30 88888.00 2014-04-17 20:22:24.875 107 12461.95 4.62 54805.30 88888.00 2014-04-17 20:22:25.000 107 12461.95 4.67 54805.30 88888.00 2014-04-17 20:22:25.125 107 12461.95 4.65 54805.30 88888.00 2014-04-17 20:22:25.250 107 12461.92 4.62 54805.30 88888.00 2014-04-17 20:22:25.375 107 12461.90 4.65 54805.30 88888.00 2014-04-17 20:22:25.500 107 12461.88 4.65 54805.28 88888.00 2014-04-17 20:22:25.625 107 12461.90 4.67 54805.28 88888.00 2014-04-17 20:22:25.750 107 12461.92 4.65 54805.30 88888.00 2014-04-17 20:22:25.875 107 12461.90 4.65 54805.30 88888.00 2014-04-17 20:22:26.000 107 12461.88 4.67 54805.32 88888.00 2014-04-17 20:22:26.125 107 12461.95 4.65 54805.32 88888.00 2014-04-17 20:22:26.250 107 12461.92 4.62 54805.32 88888.00 2014-04-17 20:22:26.375 107 12461.98 4.62 54805.30 88888.00 2014-04-17 20:22:26.500 107 12461.90 4.65 54805.30 88888.00 2014-04-17 20:22:26.625 107 12461.92 4.67 54805.30 88888.00 2014-04-17 20:22:26.750 107 12462.00 4.70 54805.30 88888.00 2014-04-17 20:22:26.875 107 12462.05 4.75 54805.28 88888.00 2014-04-17 20:22:27.000 107 12462.05 4.72 54805.30 88888.00 2014-04-17 20:22:27.125 107 12462.05 4.70 54805.30 88888.00 2014-04-17 20:22:27.250 107 12462.02 4.70 54805.30 88888.00 2014-04-17 20:22:27.375 107 12462.02 4.72 54805.30 88888.00 2014-04-17 20:22:27.500 107 12461.98 4.72 54805.25 88888.00 2014-04-17 20:22:27.625 107 12461.92 4.67 54805.25 88888.00 2014-04-17 20:22:27.750 107 12461.90 4.70 54805.25 88888.00 2014-04-17 20:22:27.875 107 12461.95 4.70 54805.25 88888.00 2014-04-17 20:22:28.000 107 12462.00 4.70 54805.28 88888.00 2014-04-17 20:22:28.125 107 12462.00 4.67 54805.28 88888.00 2014-04-17 20:22:28.250 107 12461.98 4.65 54805.28 88888.00 2014-04-17 20:22:28.375 107 12461.98 4.70 54805.28 88888.00 2014-04-17 20:22:28.500 107 12461.92 4.72 54805.28 88888.00 2014-04-17 20:22:28.625 107 12461.98 4.67 54805.28 88888.00 2014-04-17 20:22:28.750 107 12462.08 4.70 54805.28 88888.00 2014-04-17 20:22:28.875 107 12462.05 4.72 54805.28 88888.00 2014-04-17 20:22:29.000 107 12461.95 4.72 54805.28 88888.00 2014-04-17 20:22:29.125 107 12462.00 4.70 54805.28 88888.00 2014-04-17 20:22:29.250 107 12462.02 4.67 54805.28 88888.00 2014-04-17 20:22:29.375 107 12462.05 4.67 54805.25 88888.00 2014-04-17 20:22:29.500 107 12462.08 4.67 54805.25 88888.00 2014-04-17 20:22:29.625 107 12462.02 4.70 54805.25 88888.00 2014-04-17 20:22:29.750 107 12462.00 4.72 54805.25 88888.00 2014-04-17 20:22:29.875 107 12462.02 4.72 54805.28 88888.00 2014-04-17 20:22:30.000 107 12461.98 4.70 54805.25 88888.00 2014-04-17 20:22:30.125 107 12461.95 4.67 54805.25 88888.00 2014-04-17 20:22:30.250 107 12461.98 4.67 54805.25 88888.00 2014-04-17 20:22:30.375 107 12462.02 4.72 54805.22 88888.00 2014-04-17 20:22:30.500 107 12462.02 4.70 54805.22 88888.00 2014-04-17 20:22:30.625 107 12461.98 4.70 54805.22 88888.00 2014-04-17 20:22:30.750 107 12462.00 4.72 54805.22 88888.00 2014-04-17 20:22:30.875 107 12462.02 4.72 54805.25 88888.00 2014-04-17 20:22:31.000 107 12462.05 4.67 54805.28 88888.00 2014-04-17 20:22:31.125 107 12462.05 4.67 54805.28 88888.00 2014-04-17 20:22:31.250 107 12462.02 4.67 54805.25 88888.00 2014-04-17 20:22:31.375 107 12462.08 4.67 54805.25 88888.00 2014-04-17 20:22:31.500 107 12462.08 4.65 54805.28 88888.00 2014-04-17 20:22:31.625 107 12462.02 4.65 54805.28 88888.00 2014-04-17 20:22:31.750 107 12462.02 4.65 54805.28 88888.00 2014-04-17 20:22:31.875 107 12462.08 4.67 54805.28 88888.00 2014-04-17 20:22:32.000 107 12462.10 4.67 54805.28 88888.00 2014-04-17 20:22:32.125 107 12462.12 4.65 54805.30 88888.00 2014-04-17 20:22:32.250 107 12462.08 4.62 54805.30 88888.00 2014-04-17 20:22:32.375 107 12462.12 4.65 54805.25 88888.00 2014-04-17 20:22:32.500 107 12462.15 4.62 54805.25 88888.00 2014-04-17 20:22:32.625 107 12462.17 4.60 54805.22 88888.00 2014-04-17 20:22:32.750 107 12462.20 4.60 54805.25 88888.00 2014-04-17 20:22:32.875 107 12462.27 4.62 54805.28 88888.00 2014-04-17 20:22:33.000 107 12462.27 4.60 54805.28 88888.00 2014-04-17 20:22:33.125 107 12462.27 4.62 54805.28 88888.00 2014-04-17 20:22:33.250 107 12462.23 4.60 54805.25 88888.00 2014-04-17 20:22:33.375 107 12462.23 4.58 54805.25 88888.00 2014-04-17 20:22:33.500 107 12462.25 4.55 54805.25 88888.00 2014-04-17 20:22:33.625 107 12462.30 4.55 54805.25 88888.00 2014-04-17 20:22:33.750 107 12462.38 4.55 54805.28 88888.00 2014-04-17 20:22:33.875 107 12462.35 4.55 54805.25 88888.00 2014-04-17 20:22:34.000 107 12462.33 4.55 54805.25 88888.00 2014-04-17 20:22:34.125 107 12462.33 4.53 54805.22 88888.00 2014-04-17 20:22:34.250 107 12462.30 4.53 54805.28 88888.00 2014-04-17 20:22:34.375 107 12462.30 4.55 54805.25 88888.00 2014-04-17 20:22:34.500 107 12462.25 4.53 54805.25 88888.00 2014-04-17 20:22:34.625 107 12462.25 4.50 54805.25 88888.00 2014-04-17 20:22:34.750 107 12462.30 4.53 54805.22 88888.00 2014-04-17 20:22:34.875 107 12462.33 4.47 54805.25 88888.00 2014-04-17 20:22:35.000 107 12462.30 4.47 54805.25 88888.00 2014-04-17 20:22:35.125 107 12462.33 4.50 54805.28 88888.00 2014-04-17 20:22:35.250 107 12462.42 4.47 54805.28 88888.00 2014-04-17 20:22:35.375 107 12462.42 4.45 54805.28 88888.00 2014-04-17 20:22:35.500 107 12462.33 4.42 54805.28 88888.00 2014-04-17 20:22:35.625 107 12462.30 4.40 54805.28 88888.00 2014-04-17 20:22:35.750 107 12462.33 4.45 54805.25 88888.00 2014-04-17 20:22:35.875 107 12462.27 4.45 54805.25 88888.00 2014-04-17 20:22:36.000 107 12462.30 4.45 54805.28 88888.00 2014-04-17 20:22:36.125 107 12462.35 4.42 54805.28 88888.00 2014-04-17 20:22:36.250 107 12462.38 4.38 54805.28 88888.00 2014-04-17 20:22:36.375 107 12462.35 4.38 54805.25 88888.00 2014-04-17 20:22:36.500 107 12462.38 4.40 54805.28 88888.00 2014-04-17 20:22:36.625 107 12462.38 4.38 54805.25 88888.00 2014-04-17 20:22:36.750 107 12462.40 4.40 54805.28 88888.00 2014-04-17 20:22:36.875 107 12462.38 4.38 54805.28 88888.00 2014-04-17 20:22:37.000 107 12462.30 4.33 54805.25 88888.00 2014-04-17 20:22:37.125 107 12462.33 4.30 54805.22 88888.00 2014-04-17 20:22:37.250 107 12462.40 4.33 54805.25 88888.00 2014-04-17 20:22:37.375 107 12462.45 4.35 54805.22 88888.00 2014-04-17 20:22:37.500 107 12462.48 4.30 54805.25 88888.00 2014-04-17 20:22:37.625 107 12462.50 4.28 54805.25 88888.00 2014-04-17 20:22:37.750 107 12462.48 4.30 54805.25 88888.00 2014-04-17 20:22:37.875 107 12462.45 4.30 54805.30 88888.00 2014-04-17 20:22:38.000 107 12462.45 4.30 54805.32 88888.00 2014-04-17 20:22:38.125 107 12462.45 4.25 54805.35 88888.00 2014-04-17 20:22:38.250 107 12462.42 4.22 54805.32 88888.00 2014-04-17 20:22:38.375 107 12462.40 4.25 54805.32 88888.00 2014-04-17 20:22:38.500 107 12462.45 4.28 54805.30 88888.00 2014-04-17 20:22:38.625 107 12462.45 4.25 54805.30 88888.00 2014-04-17 20:22:38.750 107 12462.38 4.22 54805.32 88888.00 2014-04-17 20:22:38.875 107 12462.40 4.22 54805.30 88888.00 2014-04-17 20:22:39.000 107 12462.42 4.22 54805.32 88888.00 2014-04-17 20:22:39.125 107 12462.50 4.22 54805.32 88888.00 2014-04-17 20:22:39.250 107 12462.48 4.20 54805.30 88888.00 2014-04-17 20:22:39.375 107 12462.52 4.22 54805.32 88888.00 2014-04-17 20:22:39.500 107 12462.55 4.25 54805.32 88888.00 2014-04-17 20:22:39.625 107 12462.52 4.22 54805.30 88888.00 2014-04-17 20:22:39.750 107 12462.48 4.20 54805.30 88888.00 2014-04-17 20:22:39.875 107 12462.45 4.22 54805.30 88888.00 2014-04-17 20:22:40.000 107 12462.48 4.22 54805.28 88888.00 2014-04-17 20:22:40.125 107 12462.55 4.20 54805.30 88888.00 2014-04-17 20:22:40.250 107 12462.55 4.20 54805.32 88888.00 2014-04-17 20:22:40.375 107 12462.62 4.20 54805.32 88888.00 2014-04-17 20:22:40.500 107 12462.60 4.20 54805.30 88888.00 2014-04-17 20:22:40.625 107 12462.60 4.22 54805.28 88888.00 2014-04-17 20:22:40.750 107 12462.55 4.22 54805.30 88888.00 2014-04-17 20:22:40.875 107 12462.55 4.22 54805.30 88888.00 2014-04-17 20:22:41.000 107 12462.55 4.20 54805.25 88888.00 2014-04-17 20:22:41.125 107 12462.65 4.20 54805.25 88888.00 2014-04-17 20:22:41.250 107 12462.67 4.22 54805.28 88888.00 2014-04-17 20:22:41.375 107 12462.70 4.25 54805.25 88888.00 2014-04-17 20:22:41.500 107 12462.70 4.22 54805.28 88888.00 2014-04-17 20:22:41.625 107 12462.70 4.20 54805.28 88888.00 2014-04-17 20:22:41.750 107 12462.67 4.20 54805.25 88888.00 2014-04-17 20:22:41.875 107 12462.70 4.22 54805.25 88888.00 2014-04-17 20:22:42.000 107 12462.73 4.28 54805.25 88888.00 2014-04-17 20:22:42.125 107 12462.67 4.28 54805.25 88888.00 2014-04-17 20:22:42.250 107 12462.62 4.25 54805.25 88888.00 2014-04-17 20:22:42.375 107 12462.65 4.30 54805.25 88888.00 2014-04-17 20:22:42.500 107 12462.65 4.28 54805.22 88888.00 2014-04-17 20:22:42.625 107 12462.62 4.28 54805.20 88888.00 2014-04-17 20:22:42.750 107 12462.65 4.28 54805.22 88888.00 2014-04-17 20:22:42.875 107 12462.62 4.33 54805.22 88888.00 2014-04-17 20:22:43.000 107 12462.67 4.30 54805.22 88888.00 2014-04-17 20:22:43.125 107 12462.67 4.33 54805.20 88888.00 2014-04-17 20:22:43.250 107 12462.67 4.33 54805.20 88888.00 2014-04-17 20:22:43.375 107 12462.70 4.35 54805.22 88888.00 2014-04-17 20:22:43.500 107 12462.75 4.33 54805.22 88888.00 2014-04-17 20:22:43.625 107 12462.70 4.30 54805.20 88888.00 2014-04-17 20:22:43.750 107 12462.67 4.30 54805.15 88888.00 2014-04-17 20:22:43.875 107 12462.67 4.33 54805.15 88888.00 2014-04-17 20:22:44.000 107 12462.75 4.35 54805.12 88888.00 2014-04-17 20:22:44.125 107 12462.77 4.33 54805.18 88888.00 2014-04-17 20:22:44.250 107 12462.75 4.35 54805.18 88888.00 2014-04-17 20:22:44.375 107 12462.75 4.38 54805.18 88888.00 2014-04-17 20:22:44.500 107 12462.67 4.35 54805.20 88888.00 2014-04-17 20:22:44.625 107 12462.62 4.38 54805.18 88888.00 2014-04-17 20:22:44.750 107 12462.70 4.33 54805.15 88888.00 2014-04-17 20:22:44.875 107 12462.73 4.33 54805.15 88888.00 2014-04-17 20:22:45.000 107 12462.73 4.38 54805.12 88888.00 2014-04-17 20:22:45.125 107 12462.70 4.38 54805.15 88888.00 2014-04-17 20:22:45.250 107 12462.70 4.40 54805.18 88888.00 2014-04-17 20:22:45.375 107 12462.77 4.40 54805.18 88888.00 2014-04-17 20:22:45.500 107 12462.77 4.40 54805.18 88888.00 2014-04-17 20:22:45.625 107 12462.80 4.40 54805.15 88888.00 2014-04-17 20:22:45.750 107 12462.80 4.42 54805.15 88888.00 2014-04-17 20:22:45.875 107 12462.80 4.40 54805.18 88888.00 2014-04-17 20:22:46.000 107 12462.80 4.40 54805.12 88888.00 2014-04-17 20:22:46.125 107 12462.80 4.45 54805.15 88888.00 2014-04-17 20:22:46.250 107 12462.83 4.42 54805.15 88888.00 2014-04-17 20:22:46.375 107 12462.80 4.45 54805.15 88888.00 2014-04-17 20:22:46.500 107 12462.73 4.42 54805.12 88888.00 2014-04-17 20:22:46.625 107 12462.75 4.40 54805.15 88888.00 2014-04-17 20:22:46.750 107 12462.77 4.40 54805.12 88888.00 2014-04-17 20:22:46.875 107 12462.80 4.45 54805.10 88888.00 2014-04-17 20:22:47.000 107 12462.83 4.42 54805.10 88888.00 2014-04-17 20:22:47.125 107 12462.80 4.45 54805.10 88888.00 2014-04-17 20:22:47.250 107 12462.75 4.40 54805.07 88888.00 2014-04-17 20:22:47.375 107 12462.77 4.40 54805.05 88888.00 2014-04-17 20:22:47.500 107 12462.80 4.40 54805.05 88888.00 2014-04-17 20:22:47.625 107 12462.80 4.40 54805.07 88888.00 2014-04-17 20:22:47.750 107 12462.83 4.40 54805.07 88888.00 2014-04-17 20:22:47.875 107 12462.80 4.42 54805.07 88888.00 2014-04-17 20:22:48.000 107 12462.88 4.42 54805.07 88888.00 2014-04-17 20:22:48.125 107 12462.92 4.42 54805.12 88888.00 2014-04-17 20:22:48.250 107 12462.90 4.42 54805.10 88888.00 2014-04-17 20:22:48.375 107 12462.92 4.40 54805.07 88888.00 2014-04-17 20:22:48.500 107 12462.92 4.40 54805.07 88888.00 2014-04-17 20:22:48.625 107 12462.98 4.40 54805.07 88888.00 2014-04-17 20:22:48.750 107 12462.92 4.40 54805.07 88888.00 2014-04-17 20:22:48.875 107 12462.88 4.40 54805.07 88888.00 2014-04-17 20:22:49.000 107 12462.92 4.40 54805.05 88888.00 2014-04-17 20:22:49.125 107 12462.92 4.40 54805.05 88888.00 2014-04-17 20:22:49.250 107 12462.85 4.33 54805.03 88888.00 2014-04-17 20:22:49.375 107 12462.85 4.35 54805.03 88888.00 2014-04-17 20:22:49.500 107 12463.02 4.38 54805.05 88888.00 2014-04-17 20:22:49.625 107 12463.05 4.38 54805.07 88888.00 2014-04-17 20:22:49.750 107 12462.92 4.35 54805.05 88888.00 2014-04-17 20:22:49.875 107 12462.90 4.33 54805.05 88888.00 2014-04-17 20:22:50.000 107 12463.02 4.30 54805.05 88888.00 2014-04-17 20:22:50.125 107 12463.05 4.33 54805.07 88888.00 2014-04-17 20:22:50.250 107 12463.02 4.30 54805.07 88888.00 2014-04-17 20:22:50.375 107 12463.02 4.30 54805.05 88888.00 2014-04-17 20:22:50.500 107 12462.98 4.25 54805.05 88888.00 2014-04-17 20:22:50.625 107 12463.02 4.28 54805.03 88888.00 2014-04-17 20:22:50.750 107 12463.08 4.22 54805.00 88888.00 2014-04-17 20:22:50.875 107 12463.05 4.20 54805.05 88888.00 2014-04-17 20:22:51.000 107 12463.02 4.20 54805.05 88888.00 2014-04-17 20:22:51.125 107 12463.10 4.22 54805.07 88888.00 2014-04-17 20:22:51.250 107 12463.12 4.25 54805.07 88888.00 2014-04-17 20:22:51.375 107 12463.12 4.25 54805.07 88888.00 2014-04-17 20:22:51.500 107 12463.10 4.22 54805.07 88888.00 2014-04-17 20:22:51.625 107 12463.08 4.20 54805.03 88888.00 2014-04-17 20:22:51.750 107 12463.02 4.20 54805.03 88888.00 2014-04-17 20:22:51.875 107 12462.98 4.17 54805.05 88888.00 2014-04-17 20:22:52.000 107 12463.05 4.17 54805.05 88888.00 2014-04-17 20:22:52.125 107 12463.12 4.17 54805.03 88888.00 2014-04-17 20:22:52.250 107 12463.10 4.12 54805.03 88888.00 2014-04-17 20:22:52.375 107 12463.10 4.12 54805.00 88888.00 2014-04-17 20:22:52.500 107 12463.08 4.10 54805.00 88888.00 2014-04-17 20:22:52.625 107 12463.15 4.12 54805.00 88888.00 2014-04-17 20:22:52.750 107 12463.12 4.10 54804.97 88888.00 2014-04-17 20:22:52.875 107 12463.12 4.12 54805.00 88888.00 2014-04-17 20:22:53.000 107 12463.12 4.12 54804.97 88888.00 2014-04-17 20:22:53.125 107 12463.12 4.10 54805.00 88888.00 2014-04-17 20:22:53.250 107 12463.15 4.10 54805.00 88888.00 2014-04-17 20:22:53.375 107 12463.17 4.08 54804.97 88888.00 2014-04-17 20:22:53.500 107 12463.23 4.08 54804.97 88888.00 2014-04-17 20:22:53.625 107 12463.23 4.08 54805.00 88888.00 2014-04-17 20:22:53.750 107 12463.20 4.08 54804.97 88888.00 2014-04-17 20:22:53.875 107 12463.17 4.05 54804.97 88888.00 2014-04-17 20:22:54.000 107 12463.20 4.08 54805.00 88888.00 2014-04-17 20:22:54.125 107 12463.20 4.08 54805.00 88888.00 2014-04-17 20:22:54.250 107 12463.23 4.08 54804.97 88888.00 2014-04-17 20:22:54.375 107 12463.23 4.10 54804.97 88888.00 2014-04-17 20:22:54.500 107 12463.23 4.08 54805.00 88888.00 2014-04-17 20:22:54.625 107 12463.20 4.05 54804.97 88888.00 2014-04-17 20:22:54.750 107 12463.23 4.00 54804.95 88888.00 2014-04-17 20:22:54.875 107 12463.23 4.00 54804.97 88888.00 2014-04-17 20:22:55.000 107 12463.17 4.03 54804.95 88888.00 2014-04-17 20:22:55.125 107 12463.23 4.05 54805.00 88888.00 2014-04-17 20:22:55.250 107 12463.30 4.03 54804.97 88888.00 2014-04-17 20:22:55.375 107 12463.30 4.00 54804.95 88888.00 2014-04-17 20:22:55.500 107 12463.30 4.03 54804.95 88888.00 2014-04-17 20:22:55.625 107 12463.27 4.05 54804.95 88888.00 2014-04-17 20:22:55.750 107 12463.25 4.03 54804.93 88888.00 2014-04-17 20:22:55.875 107 12463.25 4.00 54804.93 88888.00 2014-04-17 20:22:56.000 107 12463.30 4.00 54804.93 88888.00 2014-04-17 20:22:56.125 107 12463.33 4.03 54804.95 88888.00 2014-04-17 20:22:56.250 107 12463.27 4.00 54804.95 88888.00 2014-04-17 20:22:56.375 107 12463.23 4.00 54804.93 88888.00 2014-04-17 20:22:56.500 107 12463.23 4.05 54804.93 88888.00 2014-04-17 20:22:56.625 107 12463.23 4.03 54804.95 88888.00 2014-04-17 20:22:56.750 107 12463.30 4.03 54804.93 88888.00 2014-04-17 20:22:56.875 107 12463.30 4.05 54804.93 88888.00 2014-04-17 20:22:57.000 107 12463.33 4.03 54804.93 88888.00 2014-04-17 20:22:57.125 107 12463.33 4.03 54804.93 88888.00 2014-04-17 20:22:57.250 107 12463.33 4.03 54804.93 88888.00 2014-04-17 20:22:57.375 107 12463.33 4.05 54804.90 88888.00 2014-04-17 20:22:57.500 107 12463.35 4.05 54804.88 88888.00 2014-04-17 20:22:57.625 107 12463.35 4.08 54804.90 88888.00 2014-04-17 20:22:57.750 107 12463.40 4.03 54804.90 88888.00 2014-04-17 20:22:57.875 107 12463.35 4.05 54804.88 88888.00 2014-04-17 20:22:58.000 107 12463.33 4.05 54804.88 88888.00 2014-04-17 20:22:58.125 107 12463.38 4.08 54804.90 88888.00 2014-04-17 20:22:58.250 107 12463.40 4.05 54804.90 88888.00 2014-04-17 20:22:58.375 107 12463.42 4.05 54804.90 88888.00 2014-04-17 20:22:58.500 107 12463.40 4.05 54804.88 88888.00 2014-04-17 20:22:58.625 107 12463.42 4.08 54804.88 88888.00 2014-04-17 20:22:58.750 107 12463.48 4.10 54804.88 88888.00 2014-04-17 20:22:58.875 107 12463.50 4.08 54804.88 88888.00 2014-04-17 20:22:59.000 107 12463.48 4.08 54804.88 88888.00 2014-04-17 20:22:59.125 107 12463.42 4.08 54804.88 88888.00 2014-04-17 20:22:59.250 107 12463.40 4.10 54804.88 88888.00 2014-04-17 20:22:59.375 107 12463.42 4.10 54804.88 88888.00 2014-04-17 20:22:59.500 107 12463.52 4.10 54804.88 88888.00 2014-04-17 20:22:59.625 107 12463.52 4.12 54804.85 88888.00 2014-04-17 20:22:59.750 107 12463.55 4.10 54804.85 88888.00 2014-04-17 20:22:59.875 107 12463.62 4.10 54804.85 88888.00 2014-04-17 20:23:00.000 107 12463.58 4.12 54804.82 88888.00 2014-04-17 20:23:00.125 107 12463.48 4.15 54804.82 88888.00 2014-04-17 20:23:00.250 107 12463.45 4.12 54804.82 88888.00 2014-04-17 20:23:00.375 107 12463.48 4.15 54804.85 88888.00 2014-04-17 20:23:00.500 107 12463.58 4.12 54804.82 88888.00 2014-04-17 20:23:00.625 107 12463.60 4.15 54804.82 88888.00 2014-04-17 20:23:00.750 107 12463.60 4.15 54804.82 88888.00 2014-04-17 20:23:00.875 107 12463.58 4.12 54804.82 88888.00 2014-04-17 20:23:01.000 107 12463.58 4.12 54804.82 88888.00 2014-04-17 20:23:01.125 107 12463.55 4.15 54804.85 88888.00 2014-04-17 20:23:01.250 107 12463.50 4.12 54804.85 88888.00 2014-04-17 20:23:01.375 107 12463.55 4.15 54804.82 88888.00 2014-04-17 20:23:01.500 107 12463.62 4.08 54804.82 88888.00 2014-04-17 20:23:01.625 107 12463.65 4.05 54804.80 88888.00 2014-04-17 20:23:01.750 107 12463.60 4.08 54804.78 88888.00 2014-04-17 20:23:01.875 107 12463.58 4.12 54804.80 88888.00 2014-04-17 20:23:02.000 107 12463.65 4.10 54804.80 88888.00 2014-04-17 20:23:02.125 107 12463.62 4.10 54804.82 88888.00 2014-04-17 20:23:02.250 107 12463.65 4.08 54804.82 88888.00 2014-04-17 20:23:02.375 107 12463.62 4.10 54804.82 88888.00 2014-04-17 20:23:02.500 107 12463.60 4.08 54804.80 88888.00 2014-04-17 20:23:02.625 107 12463.55 4.10 54804.80 88888.00 2014-04-17 20:23:02.750 107 12463.55 4.10 54804.80 88888.00 2014-04-17 20:23:02.875 107 12463.60 4.08 54804.80 88888.00 2014-04-17 20:23:03.000 107 12463.65 4.08 54804.80 88888.00 2014-04-17 20:23:03.125 107 12463.65 4.08 54804.80 88888.00 2014-04-17 20:23:03.250 107 12463.60 4.08 54804.82 88888.00 2014-04-17 20:23:03.375 107 12463.60 4.08 54804.85 88888.00 2014-04-17 20:23:03.500 107 12463.58 4.08 54804.80 88888.00 2014-04-17 20:23:03.625 107 12463.62 4.08 54804.82 88888.00 2014-04-17 20:23:03.750 107 12463.67 4.08 54804.82 88888.00 2014-04-17 20:23:03.875 107 12463.62 4.08 54804.82 88888.00 2014-04-17 20:23:04.000 107 12463.62 4.08 54804.82 88888.00 2014-04-17 20:23:04.125 107 12463.60 4.05 54804.82 88888.00 2014-04-17 20:23:04.250 107 12463.52 4.03 54804.82 88888.00 2014-04-17 20:23:04.375 107 12463.58 4.05 54804.82 88888.00 2014-04-17 20:23:04.500 107 12463.60 4.08 54804.82 88888.00 2014-04-17 20:23:04.625 107 12463.52 4.12 54804.80 88888.00 2014-04-17 20:23:04.750 107 12463.52 4.08 54804.78 88888.00 2014-04-17 20:23:04.875 107 12463.58 4.05 54804.80 88888.00 2014-04-17 20:23:05.000 107 12463.62 4.03 54804.80 88888.00 2014-04-17 20:23:05.125 107 12463.62 4.05 54804.82 88888.00 2014-04-17 20:23:05.250 107 12463.58 4.03 54804.80 88888.00 2014-04-17 20:23:05.375 107 12463.58 4.00 54804.78 88888.00 2014-04-17 20:23:05.500 107 12463.52 4.00 54804.78 88888.00 2014-04-17 20:23:05.625 107 12463.58 4.00 54804.80 88888.00 2014-04-17 20:23:05.750 107 12463.55 4.03 54804.80 88888.00 2014-04-17 20:23:05.875 107 12463.52 4.00 54804.80 88888.00 2014-04-17 20:23:06.000 107 12463.62 4.03 54804.80 88888.00 2014-04-17 20:23:06.125 107 12463.65 4.03 54804.80 88888.00 2014-04-17 20:23:06.250 107 12463.58 4.03 54804.78 88888.00 2014-04-17 20:23:06.375 107 12463.52 4.03 54804.78 88888.00 2014-04-17 20:23:06.500 107 12463.58 4.00 54804.78 88888.00 2014-04-17 20:23:06.625 107 12463.62 4.00 54804.80 88888.00 2014-04-17 20:23:06.750 107 12463.62 4.03 54804.78 88888.00 2014-04-17 20:23:06.875 107 12463.58 4.00 54804.75 88888.00 2014-04-17 20:23:07.000 107 12463.52 3.98 54804.75 88888.00 2014-04-17 20:23:07.125 107 12463.52 4.00 54804.82 88888.00 2014-04-17 20:23:07.250 107 12463.55 4.03 54804.82 88888.00 2014-04-17 20:23:07.375 107 12463.58 4.03 54804.80 88888.00 2014-04-17 20:23:07.500 107 12463.55 4.03 54804.78 88888.00 2014-04-17 20:23:07.625 107 12463.52 4.03 54804.80 88888.00 2014-04-17 20:23:07.750 107 12463.58 4.03 54804.80 88888.00 2014-04-17 20:23:07.875 107 12463.62 4.05 54804.78 88888.00 2014-04-17 20:23:08.000 107 12463.65 4.03 54804.75 88888.00 2014-04-17 20:23:08.125 107 12463.58 4.03 54804.75 88888.00 2014-04-17 20:23:08.250 107 12463.50 4.00 54804.75 88888.00 2014-04-17 20:23:08.375 107 12463.52 4.03 54804.78 88888.00 2014-04-17 20:23:08.500 107 12463.58 4.03 54804.78 88888.00 2014-04-17 20:23:08.625 107 12463.60 4.03 54804.75 88888.00 2014-04-17 20:23:08.750 107 12463.62 4.00 54804.75 88888.00 2014-04-17 20:23:08.875 107 12463.67 4.05 54804.78 88888.00 2014-04-17 20:23:09.000 107 12463.67 4.05 54804.75 88888.00 2014-04-17 20:23:09.125 107 12463.60 4.03 54804.70 88888.00 2014-04-17 20:23:09.250 107 12463.60 4.03 54804.70 88888.00 2014-04-17 20:23:09.375 107 12463.58 4.05 54804.72 88888.00 2014-04-17 20:23:09.500 107 12463.60 4.05 54804.72 88888.00 2014-04-17 20:23:09.625 107 12463.60 4.05 54804.72 88888.00 2014-04-17 20:23:09.750 107 12463.55 4.08 54804.72 88888.00 2014-04-17 20:23:09.875 107 12463.55 4.05 54804.72 88888.00 2014-04-17 20:23:10.000 107 12463.55 4.05 54804.70 88888.00 2014-04-17 20:23:10.125 107 12463.60 4.08 54804.72 88888.00 2014-04-17 20:23:10.250 107 12463.58 4.05 54804.70 88888.00 2014-04-17 20:23:10.375 107 12463.52 4.08 54804.68 88888.00 2014-04-17 20:23:10.500 107 12463.52 4.08 54804.70 88888.00 2014-04-17 20:23:10.625 107 12463.52 4.08 54804.70 88888.00 2014-04-17 20:23:10.750 107 12463.52 4.10 54804.72 88888.00 2014-04-17 20:23:10.875 107 12463.60 4.10 54804.72 88888.00 2014-04-17 20:23:11.000 107 12463.67 4.10 54804.68 88888.00 2014-04-17 20:23:11.125 107 12463.62 4.12 54804.68 88888.00 2014-04-17 20:23:11.250 107 12463.50 4.15 54804.72 88888.00 2014-04-17 20:23:11.375 107 12463.52 4.15 54804.75 88888.00 2014-04-17 20:23:11.500 107 12463.60 4.12 54804.75 88888.00 2014-04-17 20:23:11.625 107 12463.70 4.15 54804.75 88888.00 2014-04-17 20:23:11.750 107 12463.62 4.17 54804.70 88888.00 2014-04-17 20:23:11.875 107 12463.62 4.17 54804.68 88888.00 2014-04-17 20:23:12.000 107 12463.67 4.17 54804.70 88888.00 2014-04-17 20:23:12.125 107 12463.67 4.20 54804.70 88888.00 2014-04-17 20:23:12.250 107 12463.52 4.15 54804.68 88888.00 2014-04-17 20:23:12.375 107 12463.50 4.17 54804.68 88888.00 2014-04-17 20:23:12.500 107 12463.55 4.20 54804.68 88888.00 2014-04-17 20:23:12.625 107 12463.60 4.20 54804.68 88888.00 2014-04-17 20:23:12.750 107 12463.62 4.20 54804.62 88888.00 2014-04-17 20:23:12.875 107 12463.58 4.20 54804.65 88888.00 2014-04-17 20:23:13.000 107 12463.62 4.20 54804.65 88888.00 2014-04-17 20:23:13.125 107 12463.67 4.22 54804.68 88888.00 2014-04-17 20:23:13.250 107 12463.67 4.22 54804.65 88888.00 2014-04-17 20:23:13.375 107 12463.73 4.22 54804.65 88888.00 2014-04-17 20:23:13.500 107 12463.75 4.25 54804.65 88888.00 2014-04-17 20:23:13.625 107 12463.77 4.25 54804.62 88888.00 2014-04-17 20:23:13.750 107 12463.75 4.28 54804.65 88888.00 2014-04-17 20:23:13.875 107 12463.75 4.30 54804.65 88888.00 2014-04-17 20:23:14.000 107 12463.73 4.33 54804.65 88888.00 2014-04-17 20:23:14.125 107 12463.70 4.35 54804.62 88888.00 2014-04-17 20:23:14.250 107 12463.67 4.30 54804.62 88888.00 2014-04-17 20:23:14.375 107 12463.67 4.35 54804.65 88888.00 2014-04-17 20:23:14.500 107 12463.65 4.38 54804.62 88888.00 2014-04-17 20:23:14.625 107 12463.65 4.40 54804.60 88888.00 2014-04-17 20:23:14.750 107 12463.70 4.38 54804.57 88888.00 2014-04-17 20:23:14.875 107 12463.75 4.35 54804.60 88888.00 2014-04-17 20:23:15.000 107 12463.83 4.38 54804.57 88888.00 2014-04-17 20:23:15.125 107 12463.80 4.40 54804.62 88888.00 2014-04-17 20:23:15.250 107 12463.80 4.40 54804.62 88888.00 2014-04-17 20:23:15.375 107 12463.80 4.45 54804.62 88888.00 2014-04-17 20:23:15.500 107 12463.80 4.45 54804.62 88888.00 2014-04-17 20:23:15.625 107 12463.73 4.45 54804.62 88888.00 2014-04-17 20:23:15.750 107 12463.67 4.47 54804.60 88888.00 2014-04-17 20:23:15.875 107 12463.70 4.47 54804.62 88888.00 2014-04-17 20:23:16.000 107 12463.73 4.45 54804.62 88888.00 2014-04-17 20:23:16.125 107 12463.75 4.45 54804.60 88888.00 2014-04-17 20:23:16.250 107 12463.75 4.40 54804.57 88888.00 2014-04-17 20:23:16.375 107 12463.80 4.45 54804.57 88888.00 2014-04-17 20:23:16.500 107 12463.80 4.45 54804.57 88888.00 2014-04-17 20:23:16.625 107 12463.75 4.47 54804.60 88888.00 2014-04-17 20:23:16.750 107 12463.75 4.50 54804.55 88888.00 2014-04-17 20:23:16.875 107 12463.77 4.50 54804.57 88888.00 2014-04-17 20:23:17.000 107 12463.77 4.45 54804.55 88888.00 2014-04-17 20:23:17.125 107 12463.80 4.47 54804.55 88888.00 2014-04-17 20:23:17.250 107 12463.80 4.50 54804.57 88888.00 2014-04-17 20:23:17.375 107 12463.77 4.47 54804.55 88888.00 2014-04-17 20:23:17.500 107 12463.83 4.47 54804.57 88888.00 2014-04-17 20:23:17.625 107 12463.85 4.47 54804.60 88888.00 2014-04-17 20:23:17.750 107 12463.80 4.50 54804.55 88888.00 2014-04-17 20:23:17.875 107 12463.80 4.50 54804.57 88888.00 2014-04-17 20:23:18.000 107 12463.77 4.50 54804.57 88888.00 2014-04-17 20:23:18.125 107 12463.77 4.50 54804.55 88888.00 2014-04-17 20:23:18.250 107 12463.80 4.50 54804.53 88888.00 2014-04-17 20:23:18.375 107 12463.80 4.50 54804.57 88888.00 2014-04-17 20:23:18.500 107 12463.70 4.50 54804.55 88888.00 2014-04-17 20:23:18.625 107 12463.70 4.53 54804.57 88888.00 2014-04-17 20:23:18.750 107 12463.80 4.50 54804.60 88888.00 2014-04-17 20:23:18.875 107 12463.83 4.53 54804.55 88888.00 2014-04-17 20:23:19.000 107 12463.83 4.53 54804.55 88888.00 2014-04-17 20:23:19.125 107 12463.77 4.53 54804.55 88888.00 2014-04-17 20:23:19.250 107 12463.75 4.53 54804.57 88888.00 2014-04-17 20:23:19.375 107 12463.77 4.53 54804.60 88888.00 2014-04-17 20:23:19.500 107 12463.75 4.53 54804.55 88888.00 2014-04-17 20:23:19.625 107 12463.75 4.53 54804.53 88888.00 2014-04-17 20:23:19.750 107 12463.73 4.53 54804.55 88888.00 2014-04-17 20:23:19.875 107 12463.73 4.50 54804.53 88888.00 2014-04-17 20:23:20.000 107 12463.73 4.50 54804.53 88888.00 2014-04-17 20:23:20.125 107 12463.70 4.53 54804.55 88888.00 2014-04-17 20:23:20.250 107 12463.73 4.50 54804.60 88888.00 2014-04-17 20:23:20.375 107 12463.73 4.53 54804.55 88888.00 2014-04-17 20:23:20.500 107 12463.67 4.53 54804.55 88888.00 2014-04-17 20:23:20.625 107 12463.67 4.55 54804.55 88888.00 2014-04-17 20:23:20.750 107 12463.67 4.55 54804.55 88888.00 2014-04-17 20:23:20.875 107 12463.73 4.58 54804.55 88888.00 2014-04-17 20:23:21.000 107 12463.73 4.58 54804.55 88888.00 2014-04-17 20:23:21.125 107 12463.75 4.62 54804.57 88888.00 2014-04-17 20:23:21.250 107 12463.77 4.60 54804.53 88888.00 2014-04-17 20:23:21.375 107 12463.75 4.55 54804.47 88888.00 2014-04-17 20:23:21.500 107 12463.70 4.55 54804.47 88888.00 2014-04-17 20:23:21.625 107 12463.73 4.60 54804.50 88888.00 2014-04-17 20:23:21.750 107 12463.77 4.60 54804.50 88888.00 2014-04-17 20:23:21.875 107 12463.75 4.58 54804.50 88888.00 2014-04-17 20:23:22.000 107 12463.70 4.58 54804.50 88888.00 2014-04-17 20:23:22.125 107 12463.65 4.62 54804.55 88888.00 2014-04-17 20:23:22.250 107 12463.60 4.60 54804.53 88888.00 2014-04-17 20:23:22.375 107 12463.62 4.58 54804.47 88888.00 2014-04-17 20:23:22.500 107 12463.60 4.60 54804.47 88888.00 2014-04-17 20:23:22.625 107 12463.65 4.62 54804.53 88888.00 2014-04-17 20:23:22.750 107 12463.70 4.62 54804.50 88888.00 2014-04-17 20:23:22.875 107 12463.65 4.62 54804.50 88888.00 2014-04-17 20:23:23.000 107 12463.62 4.62 54804.47 88888.00 2014-04-17 20:23:23.125 107 12463.62 4.65 54804.53 88888.00 2014-04-17 20:23:23.250 107 12463.62 4.65 54804.53 88888.00 2014-04-17 20:23:23.375 107 12463.65 4.67 54804.53 88888.00 2014-04-17 20:23:23.500 107 12463.60 4.65 54804.53 88888.00 2014-04-17 20:23:23.625 107 12463.60 4.65 54804.53 88888.00 2014-04-17 20:23:23.750 107 12463.60 4.67 54804.50 88888.00 2014-04-17 20:23:23.875 107 12463.60 4.70 54804.47 88888.00 2014-04-17 20:23:24.000 107 12463.55 4.72 54804.50 88888.00 2014-04-17 20:23:24.125 107 12463.55 4.70 54804.47 88888.00 2014-04-17 20:23:24.250 107 12463.50 4.67 54804.47 88888.00 2014-04-17 20:23:24.375 107 12463.48 4.70 54804.47 88888.00 2014-04-17 20:23:24.500 107 12463.55 4.75 54804.50 88888.00 2014-04-17 20:23:24.625 107 12463.60 4.75 54804.47 88888.00 2014-04-17 20:23:24.750 107 12463.62 4.75 54804.47 88888.00 2014-04-17 20:23:24.875 107 12463.62 4.78 54804.45 88888.00 2014-04-17 20:23:25.000 107 12463.60 4.78 54804.43 88888.00 2014-04-17 20:23:25.125 107 12463.65 4.78 54804.45 88888.00 2014-04-17 20:23:25.250 107 12463.65 4.80 54804.47 88888.00 2014-04-17 20:23:25.375 107 12463.60 4.80 54804.47 88888.00 2014-04-17 20:23:25.500 107 12463.60 4.78 54804.43 88888.00 2014-04-17 20:23:25.625 107 12463.58 4.83 54804.45 88888.00 2014-04-17 20:23:25.750 107 12463.58 4.83 54804.43 88888.00 2014-04-17 20:23:25.875 107 12463.65 4.83 54804.45 88888.00 2014-04-17 20:23:26.000 107 12463.73 4.85 54804.43 88888.00 2014-04-17 20:23:26.125 107 12463.67 4.85 54804.45 88888.00 2014-04-17 20:23:26.250 107 12463.58 4.83 54804.45 88888.00 2014-04-17 20:23:26.375 107 12463.60 4.85 54804.43 88888.00 2014-04-17 20:23:26.500 107 12463.65 4.88 54804.40 88888.00 2014-04-17 20:23:26.625 107 12463.70 4.88 54804.43 88888.00 2014-04-17 20:23:26.750 107 12463.65 4.90 54804.43 88888.00 2014-04-17 20:23:26.875 107 12463.65 4.90 54804.43 88888.00 2014-04-17 20:23:27.000 107 12463.70 4.90 54804.43 88888.00 2014-04-17 20:23:27.125 107 12463.75 4.92 54804.45 88888.00 2014-04-17 20:23:27.250 107 12463.73 4.95 54804.43 88888.00 2014-04-17 20:23:27.375 107 12463.65 4.97 54804.43 88888.00 2014-04-17 20:23:27.500 107 12463.67 4.95 54804.45 88888.00 2014-04-17 20:23:27.625 107 12463.73 4.97 54804.45 88888.00 2014-04-17 20:23:27.750 107 12463.75 4.97 54804.47 88888.00 2014-04-17 20:23:27.875 107 12463.70 5.00 54804.47 88888.00 2014-04-17 20:23:28.000 107 12463.67 5.03 54804.47 88888.00 2014-04-17 20:23:28.125 107 12463.65 5.03 54804.47 88888.00 2014-04-17 20:23:28.250 107 12463.67 4.97 54804.47 88888.00 2014-04-17 20:23:28.375 107 12463.65 5.00 54804.47 88888.00 2014-04-17 20:23:28.500 107 12463.65 5.03 54804.47 88888.00 2014-04-17 20:23:28.625 107 12463.65 5.08 54804.50 88888.00 2014-04-17 20:23:28.750 107 12463.70 5.05 54804.47 88888.00 2014-04-17 20:23:28.875 107 12463.73 5.05 54804.50 88888.00 2014-04-17 20:23:29.000 107 12463.70 5.08 54804.47 88888.00 2014-04-17 20:23:29.125 107 12463.70 5.08 54804.50 88888.00 2014-04-17 20:23:29.250 107 12463.70 5.08 54804.47 88888.00 2014-04-17 20:23:29.375 107 12463.73 5.08 54804.47 88888.00 2014-04-17 20:23:29.500 107 12463.70 5.08 54804.45 88888.00 2014-04-17 20:23:29.625 107 12463.73 5.08 54804.47 88888.00 2014-04-17 20:23:29.750 107 12463.75 5.05 54804.47 88888.00 2014-04-17 20:23:29.875 107 12463.83 5.05 54804.47 88888.00 2014-04-17 20:23:30.000 107 12463.85 5.05 54804.45 88888.00 2014-04-17 20:23:30.125 107 12463.80 5.05 54804.43 88888.00 2014-04-17 20:23:30.250 107 12463.77 5.00 54804.50 88888.00 2014-04-17 20:23:30.375 107 12463.85 5.03 54804.47 88888.00 2014-04-17 20:23:30.500 107 12463.88 5.05 54804.47 88888.00 2014-04-17 20:23:30.625 107 12463.90 5.03 54804.47 88888.00 2014-04-17 20:23:30.750 107 12463.90 5.05 54804.50 88888.00 2014-04-17 20:23:30.875 107 12463.85 5.05 54804.47 88888.00 2014-04-17 20:23:31.000 107 12463.88 5.03 54804.45 88888.00 2014-04-17 20:23:31.125 107 12463.90 5.03 54804.47 88888.00 2014-04-17 20:23:31.250 107 12463.90 5.03 54804.47 88888.00 2014-04-17 20:23:31.375 107 12463.92 5.00 54804.45 88888.00 2014-04-17 20:23:31.500 107 12463.95 4.97 54804.47 88888.00 2014-04-17 20:23:31.625 107 12463.98 4.97 54804.45 88888.00 2014-04-17 20:23:31.750 107 12463.92 4.95 54804.47 88888.00 2014-04-17 20:23:31.875 107 12463.88 4.92 54804.47 88888.00 2014-04-17 20:23:32.000 107 12463.90 4.92 54804.47 88888.00 2014-04-17 20:23:32.125 107 12464.00 4.95 54804.47 88888.00 2014-04-17 20:23:32.250 107 12463.92 4.90 54804.47 88888.00 2014-04-17 20:23:32.375 107 12463.90 4.88 54804.47 88888.00 2014-04-17 20:23:32.500 107 12463.95 4.88 54804.47 88888.00 2014-04-17 20:23:32.625 107 12463.95 4.88 54804.50 88888.00 2014-04-17 20:23:32.750 107 12463.90 4.88 54804.50 88888.00 2014-04-17 20:23:32.875 107 12463.88 4.88 54804.47 88888.00 2014-04-17 20:23:33.000 107 12463.90 4.85 54804.53 88888.00 2014-04-17 20:23:33.125 107 12463.90 4.80 54804.53 88888.00 2014-04-17 20:23:33.250 107 12463.88 4.78 54804.50 88888.00 2014-04-17 20:23:33.375 107 12463.92 4.80 54804.53 88888.00 2014-04-17 20:23:33.500 107 12464.00 4.75 54804.50 88888.00 2014-04-17 20:23:33.625 107 12463.95 4.75 54804.50 88888.00 2014-04-17 20:23:33.750 107 12463.92 4.72 54804.47 88888.00 2014-04-17 20:23:33.875 107 12463.92 4.72 54804.47 88888.00 2014-04-17 20:23:34.000 107 12463.92 4.70 54804.47 88888.00 2014-04-17 20:23:34.125 107 12463.92 4.67 54804.47 88888.00 2014-04-17 20:23:34.250 107 12463.92 4.65 54804.53 88888.00 2014-04-17 20:23:34.375 107 12464.02 4.65 54804.55 88888.00 2014-04-17 20:23:34.500 107 12464.05 4.62 54804.53 88888.00 2014-04-17 20:23:34.625 107 12463.95 4.60 54804.55 88888.00 2014-04-17 20:23:34.750 107 12463.88 4.58 54804.55 88888.00 2014-04-17 20:23:34.875 107 12463.90 4.53 54804.53 88888.00 2014-04-17 20:23:35.000 107 12463.92 4.50 54804.53 88888.00 2014-04-17 20:23:35.125 107 12463.92 4.50 54804.53 88888.00 2014-04-17 20:23:35.250 107 12464.00 4.45 54804.55 88888.00 2014-04-17 20:23:35.375 107 12464.05 4.45 54804.55 88888.00 2014-04-17 20:23:35.500 107 12464.05 4.47 54804.55 88888.00 2014-04-17 20:23:35.625 107 12464.05 4.45 54804.53 88888.00 2014-04-17 20:23:35.750 107 12464.05 4.40 54804.53 88888.00 2014-04-17 20:23:35.875 107 12464.02 4.35 54804.55 88888.00 2014-04-17 20:23:36.000 107 12463.95 4.35 54804.55 88888.00 2014-04-17 20:23:36.125 107 12463.95 4.30 54804.55 88888.00 2014-04-17 20:23:36.250 107 12463.95 4.25 54804.55 88888.00 2014-04-17 20:23:36.375 107 12463.98 4.28 54804.53 88888.00 2014-04-17 20:23:36.500 107 12463.95 4.22 54804.55 88888.00 2014-04-17 20:23:36.625 107 12463.92 4.22 54804.55 88888.00 2014-04-17 20:23:36.750 107 12463.92 4.25 54804.60 88888.00 2014-04-17 20:23:36.875 107 12463.98 4.25 54804.60 88888.00 2014-04-17 20:23:37.000 107 12464.00 4.22 54804.60 88888.00 2014-04-17 20:23:37.125 107 12464.00 4.17 54804.57 88888.00 2014-04-17 20:23:37.250 107 12463.98 4.10 54804.55 88888.00 2014-04-17 20:23:37.375 107 12463.98 4.10 54804.57 88888.00 2014-04-17 20:23:37.500 107 12463.95 4.08 54804.60 88888.00 2014-04-17 20:23:37.625 107 12463.95 4.05 54804.60 88888.00 2014-04-17 20:23:37.750 107 12464.00 4.03 54804.57 88888.00 2014-04-17 20:23:37.875 107 12463.92 4.03 54804.57 88888.00 2014-04-17 20:23:38.000 107 12463.90 3.98 54804.60 88888.00 2014-04-17 20:23:38.125 107 12463.90 3.98 54804.57 88888.00 2014-04-17 20:23:38.250 107 12463.92 3.95 54804.62 88888.00 2014-04-17 20:23:38.375 107 12463.98 3.95 54804.62 88888.00 2014-04-17 20:23:38.500 107 12464.00 3.92 54804.60 88888.00 2014-04-17 20:23:38.625 107 12463.98 3.92 54804.62 88888.00 2014-04-17 20:23:38.750 107 12463.98 3.92 54804.65 88888.00 2014-04-17 20:23:38.875 107 12463.98 3.92 54804.60 88888.00 2014-04-17 20:23:39.000 107 12463.95 3.88 54804.60 88888.00 2014-04-17 20:23:39.125 107 12463.95 3.85 54804.62 88888.00 2014-04-17 20:23:39.250 107 12463.95 3.80 54804.60 88888.00 2014-04-17 20:23:39.375 107 12463.95 3.80 54804.60 88888.00 2014-04-17 20:23:39.500 107 12463.90 3.75 54804.60 88888.00 2014-04-17 20:23:39.625 107 12463.90 3.75 54804.62 88888.00 2014-04-17 20:23:39.750 107 12463.88 3.75 54804.65 88888.00 2014-04-17 20:23:39.875 107 12463.88 3.73 54804.65 88888.00 2014-04-17 20:23:40.000 107 12463.85 3.70 54804.68 88888.00 2014-04-17 20:23:40.125 107 12463.83 3.67 54804.68 88888.00 2014-04-17 20:23:40.250 107 12463.80 3.62 54804.70 88888.00 2014-04-17 20:23:40.375 107 12463.88 3.65 54804.65 88888.00 2014-04-17 20:23:40.500 107 12463.88 3.65 54804.68 88888.00 2014-04-17 20:23:40.625 107 12463.88 3.65 54804.70 88888.00 2014-04-17 20:23:40.750 107 12463.80 3.67 54804.70 88888.00 2014-04-17 20:23:40.875 107 12463.75 3.65 54804.70 88888.00 2014-04-17 20:23:41.000 107 12463.73 3.58 54804.65 88888.00 2014-04-17 20:23:41.125 107 12463.75 3.58 54804.65 88888.00 2014-04-17 20:23:41.250 107 12463.80 3.52 54804.62 88888.00 2014-04-17 20:23:41.375 107 12463.83 3.52 54804.60 88888.00 2014-04-17 20:23:41.500 107 12463.83 3.55 54804.62 88888.00 2014-04-17 20:23:41.625 107 12463.88 3.50 54804.65 88888.00 2014-04-17 20:23:41.750 107 12463.92 3.52 54804.62 88888.00 2014-04-17 20:23:41.875 107 12463.92 3.52 54804.65 88888.00 2014-04-17 20:23:42.000 107 12463.90 3.52 54804.65 88888.00 2014-04-17 20:23:42.125 107 12463.83 3.50 54804.65 88888.00 2014-04-17 20:23:42.250 107 12463.77 3.50 54804.65 88888.00 2014-04-17 20:23:42.375 107 12463.80 3.50 54804.68 88888.00 2014-04-17 20:23:42.500 107 12463.80 3.48 54804.68 88888.00 2014-04-17 20:23:42.625 107 12463.75 3.45 54804.68 88888.00 2014-04-17 20:23:42.750 107 12463.77 3.45 54804.65 88888.00 2014-04-17 20:23:42.875 107 12463.73 3.48 54804.62 88888.00 2014-04-17 20:23:43.000 107 12463.65 3.45 54804.62 88888.00 2014-04-17 20:23:43.125 107 12463.70 3.45 54804.68 88888.00 2014-04-17 20:23:43.250 107 12463.73 3.45 54804.68 88888.00 2014-04-17 20:23:43.375 107 12463.70 3.48 54804.62 88888.00 2014-04-17 20:23:43.500 107 12463.73 3.50 54804.65 88888.00 2014-04-17 20:23:43.625 107 12463.65 3.55 54804.65 88888.00 2014-04-17 20:23:43.750 107 12463.60 3.52 54804.60 88888.00 2014-04-17 20:23:43.875 107 12463.67 3.50 54804.60 88888.00 2014-04-17 20:23:44.000 107 12463.70 3.50 54804.62 88888.00 2014-04-17 20:23:44.125 107 12463.70 3.52 54804.68 88888.00 2014-04-17 20:23:44.250 107 12463.65 3.50 54804.68 88888.00 2014-04-17 20:23:44.375 107 12463.65 3.52 54804.68 88888.00 2014-04-17 20:23:44.500 107 12463.70 3.55 54804.65 88888.00 2014-04-17 20:23:44.625 107 12463.70 3.52 54804.62 88888.00 2014-04-17 20:23:44.750 107 12463.73 3.50 54804.60 88888.00 2014-04-17 20:23:44.875 107 12463.67 3.52 54804.60 88888.00 2014-04-17 20:23:45.000 107 12463.58 3.55 54804.60 88888.00 2014-04-17 20:23:45.125 107 12463.58 3.55 54804.62 88888.00 2014-04-17 20:23:45.250 107 12463.58 3.58 54804.62 88888.00 2014-04-17 20:23:45.375 107 12463.62 3.58 54804.60 88888.00 2014-04-17 20:23:45.500 107 12463.62 3.60 54804.65 88888.00 2014-04-17 20:23:45.625 107 12463.62 3.62 54804.65 88888.00 2014-04-17 20:23:45.750 107 12463.62 3.65 54804.65 88888.00 2014-04-17 20:23:45.875 107 12463.62 3.65 54804.65 88888.00 2014-04-17 20:23:46.000 107 12463.60 3.65 54804.62 88888.00 2014-04-17 20:23:46.125 107 12463.62 3.67 54804.62 88888.00 2014-04-17 20:23:46.250 107 12463.67 3.70 54804.60 88888.00 2014-04-17 20:23:46.375 107 12463.65 3.70 54804.60 88888.00 2014-04-17 20:23:46.500 107 12463.62 3.73 54804.57 88888.00 2014-04-17 20:23:46.625 107 12463.67 3.75 54804.55 88888.00 2014-04-17 20:23:46.750 107 12463.73 3.77 54804.57 88888.00 2014-04-17 20:23:46.875 107 12463.67 3.80 54804.55 88888.00 2014-04-17 20:23:47.000 107 12463.65 3.77 54804.55 88888.00 2014-04-17 20:23:47.125 107 12463.70 3.83 54804.55 88888.00 2014-04-17 20:23:47.250 107 12463.75 3.88 54804.53 88888.00 2014-04-17 20:23:47.375 107 12463.83 3.88 54804.53 88888.00 2014-04-17 20:23:47.500 107 12463.73 3.90 54804.53 88888.00 2014-04-17 20:23:47.625 107 12463.67 3.90 54804.53 88888.00 2014-04-17 20:23:47.750 107 12463.65 3.95 54804.50 88888.00 2014-04-17 20:23:47.875 107 12463.65 3.98 54804.53 88888.00 2014-04-17 20:23:48.000 107 12463.60 3.98 54804.50 88888.00 2014-04-17 20:23:48.125 107 12463.60 4.00 54804.53 88888.00 2014-04-17 20:23:48.250 107 12463.65 4.00 54804.50 88888.00 2014-04-17 20:23:48.375 107 12463.67 4.05 54804.47 88888.00 2014-04-17 20:23:48.500 107 12463.65 4.08 54804.50 88888.00 2014-04-17 20:23:48.625 107 12463.60 4.10 54804.50 88888.00 2014-04-17 20:23:48.750 107 12463.58 4.12 54804.50 88888.00 2014-04-17 20:23:48.875 107 12463.52 4.17 54804.47 88888.00 2014-04-17 20:23:49.000 107 12463.55 4.20 54804.45 88888.00 2014-04-17 20:23:49.125 107 12463.62 4.22 54804.45 88888.00 2014-04-17 20:23:49.250 107 12463.65 4.25 54804.47 88888.00 2014-04-17 20:23:49.375 107 12463.70 4.25 54804.47 88888.00 2014-04-17 20:23:49.500 107 12463.65 4.28 54804.43 88888.00 2014-04-17 20:23:49.625 107 12463.67 4.33 54804.43 88888.00 2014-04-17 20:23:49.750 107 12463.73 4.35 54804.43 88888.00 2014-04-17 20:23:49.875 107 12463.77 4.35 54804.43 88888.00 2014-04-17 20:23:50.000 107 12463.83 4.42 54804.43 88888.00 2014-04-17 20:23:50.125 107 12463.83 4.40 54804.43 88888.00 2014-04-17 20:23:50.250 107 12463.80 4.47 54804.40 88888.00 2014-04-17 20:23:50.375 107 12463.90 4.50 54804.40 88888.00 2014-04-17 20:23:50.500 107 12463.88 4.53 54804.40 88888.00 2014-04-17 20:23:50.625 107 12463.83 4.55 54804.38 88888.00 2014-04-17 20:23:50.750 107 12463.88 4.58 54804.38 88888.00 2014-04-17 20:23:50.875 107 12463.90 4.60 54804.38 88888.00 2014-04-17 20:23:51.000 107 12463.92 4.62 54804.38 88888.00 2014-04-17 20:23:51.125 107 12463.92 4.67 54804.40 88888.00 2014-04-17 20:23:51.250 107 12463.85 4.72 54804.40 88888.00 2014-04-17 20:23:51.375 107 12463.85 4.72 54804.38 88888.00 2014-04-17 20:23:51.500 107 12463.88 4.75 54804.35 88888.00 2014-04-17 20:23:51.625 107 12463.85 4.78 54804.38 88888.00 2014-04-17 20:23:51.750 107 12463.90 4.80 54804.35 88888.00 2014-04-17 20:23:51.875 107 12463.88 4.83 54804.35 88888.00 2014-04-17 20:23:52.000 107 12463.83 4.83 54804.32 88888.00 2014-04-17 20:23:52.125 107 12463.80 4.85 54804.35 88888.00 2014-04-17 20:23:52.250 107 12463.73 4.90 54804.35 88888.00 2014-04-17 20:23:52.375 107 12463.83 4.95 54804.32 88888.00 2014-04-17 20:23:52.500 107 12463.90 4.95 54804.32 88888.00 2014-04-17 20:23:52.625 107 12463.85 4.97 54804.28 88888.00 2014-04-17 20:23:52.750 107 12463.85 4.97 54804.25 88888.00 2014-04-17 20:23:52.875 107 12463.83 5.03 54804.30 88888.00 2014-04-17 20:23:53.000 107 12463.85 5.00 54804.30 88888.00 2014-04-17 20:23:53.125 107 12463.88 5.05 54804.30 88888.00 2014-04-17 20:23:53.250 107 12463.80 5.10 54804.25 88888.00 2014-04-17 20:23:53.375 107 12463.77 5.08 54804.25 88888.00 2014-04-17 20:23:53.500 107 12463.73 5.12 54804.25 88888.00 2014-04-17 20:23:53.625 107 12463.70 5.17 54804.25 88888.00 2014-04-17 20:23:53.750 107 12463.83 5.15 54804.30 88888.00 2014-04-17 20:23:53.875 107 12463.85 5.17 54804.28 88888.00 2014-04-17 20:23:54.000 107 12463.83 5.17 54804.25 88888.00 2014-04-17 20:23:54.125 107 12463.85 5.20 54804.28 88888.00 2014-04-17 20:23:54.250 107 12463.75 5.22 54804.28 88888.00 2014-04-17 20:23:54.375 107 12463.67 5.25 54804.25 88888.00 2014-04-17 20:23:54.500 107 12463.70 5.25 54804.25 88888.00 2014-04-17 20:23:54.625 107 12463.88 5.30 54804.25 88888.00 2014-04-17 20:23:54.750 107 12463.92 5.33 54804.25 88888.00 2014-04-17 20:23:54.875 107 12463.83 5.33 54804.22 88888.00 2014-04-17 20:23:55.000 107 12463.75 5.30 54804.22 88888.00 2014-04-17 20:23:55.125 107 12463.75 5.33 54804.25 88888.00 2014-04-17 20:23:55.250 107 12463.70 5.38 54804.28 88888.00 2014-04-17 20:23:55.375 107 12463.73 5.40 54804.25 88888.00 2014-04-17 20:23:55.500 107 12463.73 5.40 54804.20 88888.00 2014-04-17 20:23:55.625 107 12463.77 5.40 54804.20 88888.00 2014-04-17 20:23:55.750 107 12463.77 5.42 54804.22 88888.00 2014-04-17 20:23:55.875 107 12463.83 5.42 54804.25 88888.00 2014-04-17 20:23:56.000 107 12463.80 5.42 54804.20 88888.00 2014-04-17 20:23:56.125 107 12463.75 5.45 54804.22 88888.00 2014-04-17 20:23:56.250 107 12463.70 5.45 54804.22 88888.00 2014-04-17 20:23:56.375 107 12463.75 5.47 54804.20 88888.00 2014-04-17 20:23:56.500 107 12463.77 5.50 54804.20 88888.00 2014-04-17 20:23:56.625 107 12463.75 5.53 54804.20 88888.00 2014-04-17 20:23:56.750 107 12463.73 5.55 54804.25 88888.00 2014-04-17 20:23:56.875 107 12463.70 5.55 54804.22 88888.00 2014-04-17 20:23:57.000 107 12463.67 5.58 54804.20 88888.00 2014-04-17 20:23:57.125 107 12463.67 5.58 54804.22 88888.00 2014-04-17 20:23:57.250 107 12463.62 5.58 54804.22 88888.00 2014-04-17 20:23:57.375 107 12463.67 5.58 54804.20 88888.00 2014-04-17 20:23:57.500 107 12463.65 5.55 54804.20 88888.00 2014-04-17 20:23:57.625 107 12463.60 5.58 54804.22 88888.00 2014-04-17 20:23:57.750 107 12463.62 5.58 54804.22 88888.00 2014-04-17 20:23:57.875 107 12463.67 5.58 54804.22 88888.00 2014-04-17 20:23:58.000 107 12463.75 5.58 54804.22 88888.00 2014-04-17 20:23:58.125 107 12463.83 5.55 54804.25 88888.00 2014-04-17 20:23:58.250 107 12463.80 5.58 54804.22 88888.00 2014-04-17 20:23:58.375 107 12463.75 5.60 54804.25 88888.00 2014-04-17 20:23:58.500 107 12463.70 5.60 54804.25 88888.00 2014-04-17 20:23:58.625 107 12463.67 5.60 54804.25 88888.00 2014-04-17 20:23:58.750 107 12463.65 5.58 54804.20 88888.00 2014-04-17 20:23:58.875 107 12463.62 5.58 54804.18 88888.00 2014-04-17 20:23:59.000 107 12463.58 5.58 54804.18 88888.00 2014-04-17 20:23:59.125 107 12463.60 5.62 54804.20 88888.00 2014-04-17 20:23:59.250 107 12463.58 5.62 54804.20 88888.00 2014-04-17 20:23:59.375 107 12463.62 5.60 54804.20 88888.00 2014-04-17 20:23:59.500 107 12463.55 5.62 54804.20 88888.00 2014-04-17 20:23:59.625 107 12463.62 5.62 54804.22 88888.00 2014-04-17 20:23:59.750 107 12463.65 5.65 54804.22 88888.00 2014-04-17 20:23:59.875 107 12463.65 5.67 54804.20 88888.00 2014-04-17 20:24:00.000 107 12463.65 5.65 54804.20 88888.00 2014-04-17 20:24:00.125 107 12463.58 5.65 54804.20 88888.00 2014-04-17 20:24:00.250 107 12463.52 5.62 54804.20 88888.00 2014-04-17 20:24:00.375 107 12463.55 5.62 54804.22 88888.00 2014-04-17 20:24:00.500 107 12463.60 5.60 54804.20 88888.00 2014-04-17 20:24:00.625 107 12463.55 5.60 54804.20 88888.00 2014-04-17 20:24:00.750 107 12463.52 5.62 54804.22 88888.00 2014-04-17 20:24:00.875 107 12463.50 5.62 54804.20 88888.00 2014-04-17 20:24:01.000 107 12463.48 5.65 54804.22 88888.00 2014-04-17 20:24:01.125 107 12463.52 5.67 54804.22 88888.00 2014-04-17 20:24:01.250 107 12463.45 5.65 54804.22 88888.00 2014-04-17 20:24:01.375 107 12463.50 5.62 54804.22 88888.00 2014-04-17 20:24:01.500 107 12463.52 5.60 54804.18 88888.00 2014-04-17 20:24:01.625 107 12463.45 5.62 54804.15 88888.00 2014-04-17 20:24:01.750 107 12463.42 5.65 54804.18 88888.00 2014-04-17 20:24:01.875 107 12463.48 5.67 54804.20 88888.00 2014-04-17 20:24:02.000 107 12463.50 5.70 54804.20 88888.00 2014-04-17 20:24:02.125 107 12463.55 5.70 54804.20 88888.00 2014-04-17 20:24:02.250 107 12463.50 5.62 54804.22 88888.00 2014-04-17 20:24:02.375 107 12463.48 5.62 54804.22 88888.00 2014-04-17 20:24:02.500 107 12463.45 5.65 54804.25 88888.00 2014-04-17 20:24:02.625 107 12463.50 5.65 54804.25 88888.00 2014-04-17 20:24:02.750 107 12463.50 5.65 54804.20 88888.00 2014-04-17 20:24:02.875 107 12463.52 5.67 54804.20 88888.00 2014-04-17 20:24:03.000 107 12463.55 5.70 54804.22 88888.00 2014-04-17 20:24:03.125 107 12463.55 5.67 54804.25 88888.00 2014-04-17 20:24:03.250 107 12463.50 5.65 54804.28 88888.00 2014-04-17 20:24:03.375 107 12463.50 5.65 54804.25 88888.00 2014-04-17 20:24:03.500 107 12463.50 5.65 54804.28 88888.00 2014-04-17 20:24:03.625 107 12463.48 5.70 54804.25 88888.00 2014-04-17 20:24:03.750 107 12463.42 5.70 54804.25 88888.00 2014-04-17 20:24:03.875 107 12463.38 5.67 54804.22 88888.00 2014-04-17 20:24:04.000 107 12463.35 5.62 54804.22 88888.00 2014-04-17 20:24:04.125 107 12463.33 5.62 54804.22 88888.00 2014-04-17 20:24:04.250 107 12463.27 5.62 54804.25 88888.00 2014-04-17 20:24:04.375 107 12463.30 5.62 54804.28 88888.00 2014-04-17 20:24:04.500 107 12463.35 5.62 54804.25 88888.00 2014-04-17 20:24:04.625 107 12463.35 5.62 54804.25 88888.00 2014-04-17 20:24:04.750 107 12463.33 5.65 54804.30 88888.00 2014-04-17 20:24:04.875 107 12463.35 5.65 54804.28 88888.00 2014-04-17 20:24:05.000 107 12463.38 5.65 54804.25 88888.00 2014-04-17 20:24:05.125 107 12463.30 5.62 54804.28 88888.00 2014-04-17 20:24:05.250 107 12463.25 5.60 54804.30 88888.00 2014-04-17 20:24:05.375 107 12463.25 5.62 54804.30 88888.00 2014-04-17 20:24:05.500 107 12463.30 5.62 54804.28 88888.00 2014-04-17 20:24:05.625 107 12463.30 5.60 54804.28 88888.00 2014-04-17 20:24:05.750 107 12463.23 5.62 54804.28 88888.00 2014-04-17 20:24:05.875 107 12463.23 5.58 54804.25 88888.00 2014-04-17 20:24:06.000 107 12463.25 5.58 54804.22 88888.00 2014-04-17 20:24:06.125 107 12463.27 5.60 54804.25 88888.00 2014-04-17 20:24:06.250 107 12463.25 5.60 54804.25 88888.00 2014-04-17 20:24:06.375 107 12463.30 5.60 54804.25 88888.00 2014-04-17 20:24:06.500 107 12463.33 5.60 54804.25 88888.00 2014-04-17 20:24:06.625 107 12463.33 5.58 54804.28 88888.00 2014-04-17 20:24:06.750 107 12463.30 5.55 54804.28 88888.00 2014-04-17 20:24:06.875 107 12463.27 5.55 54804.30 88888.00 2014-04-17 20:24:07.000 107 12463.20 5.53 54804.30 88888.00 2014-04-17 20:24:07.125 107 12463.17 5.53 54804.30 88888.00 2014-04-17 20:24:07.250 107 12463.15 5.53 54804.30 88888.00 2014-04-17 20:24:07.375 107 12463.20 5.53 54804.32 88888.00 2014-04-17 20:24:07.500 107 12463.23 5.55 54804.35 88888.00 2014-04-17 20:24:07.625 107 12463.17 5.53 54804.35 88888.00 2014-04-17 20:24:07.750 107 12463.15 5.47 54804.35 88888.00 2014-04-17 20:24:07.875 107 12463.17 5.50 54804.32 88888.00 2014-04-17 20:24:08.000 107 12463.23 5.50 54804.32 88888.00 2014-04-17 20:24:08.125 107 12463.17 5.45 54804.32 88888.00 2014-04-17 20:24:08.250 107 12463.10 5.38 54804.35 88888.00 2014-04-17 20:24:08.375 107 12463.15 5.40 54804.35 88888.00 2014-04-17 20:24:08.500 107 12463.20 5.42 54804.35 88888.00 2014-04-17 20:24:08.625 107 12463.17 5.42 54804.35 88888.00 2014-04-17 20:24:08.750 107 12463.12 5.40 54804.35 88888.00 2014-04-17 20:24:08.875 107 12463.12 5.38 54804.35 88888.00 2014-04-17 20:24:09.000 107 12463.15 5.35 54804.38 88888.00 2014-04-17 20:24:09.125 107 12463.15 5.33 54804.38 88888.00 2014-04-17 20:24:09.250 107 12463.10 5.30 54804.38 88888.00 2014-04-17 20:24:09.375 107 12463.08 5.28 54804.38 88888.00 2014-04-17 20:24:09.500 107 12463.05 5.28 54804.40 88888.00 2014-04-17 20:24:09.625 107 12463.02 5.28 54804.40 88888.00 2014-04-17 20:24:09.750 107 12463.02 5.28 54804.43 88888.00 2014-04-17 20:24:09.875 107 12463.02 5.25 54804.43 88888.00 2014-04-17 20:24:10.000 107 12463.00 5.25 54804.45 88888.00 2014-04-17 20:24:10.125 107 12462.98 5.22 54804.45 88888.00 2014-04-17 20:24:10.250 107 12462.98 5.17 54804.45 88888.00 2014-04-17 20:24:10.375 107 12463.02 5.20 54804.47 88888.00 2014-04-17 20:24:10.500 107 12463.02 5.17 54804.47 88888.00 2014-04-17 20:24:10.625 107 12463.00 5.15 54804.45 88888.00 2014-04-17 20:24:10.750 107 12462.95 5.10 54804.47 88888.00 2014-04-17 20:24:10.875 107 12462.92 5.12 54804.50 88888.00 2014-04-17 20:24:11.000 107 12462.90 5.12 54804.50 88888.00 2014-04-17 20:24:11.125 107 12462.92 5.12 54804.50 88888.00 2014-04-17 20:24:11.250 107 12462.90 5.05 54804.50 88888.00 2014-04-17 20:24:11.375 107 12462.90 5.03 54804.50 88888.00 2014-04-17 20:24:11.500 107 12462.90 5.03 54804.50 88888.00 2014-04-17 20:24:11.625 107 12462.98 5.00 54804.47 88888.00 2014-04-17 20:24:11.750 107 12463.00 4.97 54804.45 88888.00 2014-04-17 20:24:11.875 107 12462.90 4.97 54804.47 88888.00 2014-04-17 20:24:12.000 107 12462.90 4.95 54804.47 88888.00 2014-04-17 20:24:12.125 107 12462.92 4.97 54804.55 88888.00 2014-04-17 20:24:12.250 107 12462.88 4.95 54804.55 88888.00 2014-04-17 20:24:12.375 107 12462.90 4.95 54804.53 88888.00 2014-04-17 20:24:12.500 107 12462.92 4.92 54804.53 88888.00 2014-04-17 20:24:12.625 107 12462.92 4.88 54804.55 88888.00 2014-04-17 20:24:12.750 107 12462.95 4.88 54804.50 88888.00 2014-04-17 20:24:12.875 107 12462.92 4.88 54804.50 88888.00 2014-04-17 20:24:13.000 107 12462.88 4.85 54804.53 88888.00 2014-04-17 20:24:13.125 107 12462.88 4.88 54804.60 88888.00 2014-04-17 20:24:13.250 107 12462.77 4.85 54804.60 88888.00 2014-04-17 20:24:13.375 107 12462.75 4.85 54804.57 88888.00 2014-04-17 20:24:13.500 107 12462.75 4.80 54804.55 88888.00 2014-04-17 20:24:13.625 107 12462.77 4.78 54804.53 88888.00 2014-04-17 20:24:13.750 107 12462.83 4.80 54804.57 88888.00 2014-04-17 20:24:13.875 107 12462.88 4.78 54804.57 88888.00 2014-04-17 20:24:14.000 107 12462.90 4.78 54804.60 88888.00 2014-04-17 20:24:14.125 107 12462.90 4.75 54804.60 88888.00 2014-04-17 20:24:14.250 107 12462.83 4.72 54804.57 88888.00 2014-04-17 20:24:14.375 107 12462.83 4.72 54804.55 88888.00 2014-04-17 20:24:14.500 107 12462.80 4.72 54804.53 88888.00 2014-04-17 20:24:14.625 107 12462.77 4.72 54804.60 88888.00 2014-04-17 20:24:14.750 107 12462.80 4.72 54804.60 88888.00 2014-04-17 20:24:14.875 107 12462.80 4.75 54804.62 88888.00 2014-04-17 20:24:15.000 107 12462.80 4.72 54804.57 88888.00 2014-04-17 20:24:15.125 107 12462.85 4.70 54804.57 88888.00 2014-04-17 20:24:15.250 107 12462.90 4.67 54804.60 88888.00 2014-04-17 20:24:15.375 107 12462.92 4.67 54804.57 88888.00 2014-04-17 20:24:15.500 107 12462.92 4.67 54804.60 88888.00 2014-04-17 20:24:15.625 107 12462.95 4.70 54804.60 88888.00 2014-04-17 20:24:15.750 107 12462.88 4.67 54804.57 88888.00 2014-04-17 20:24:15.875 107 12462.85 4.65 54804.57 88888.00 2014-04-17 20:24:16.000 107 12462.83 4.65 54804.57 88888.00 2014-04-17 20:24:16.125 107 12462.80 4.62 54804.60 88888.00 2014-04-17 20:24:16.250 107 12462.77 4.65 54804.62 88888.00 2014-04-17 20:24:16.375 107 12462.83 4.62 54804.60 88888.00 2014-04-17 20:24:16.500 107 12462.80 4.60 54804.62 88888.00 2014-04-17 20:24:16.625 107 12462.88 4.60 54804.62 88888.00 2014-04-17 20:24:16.750 107 12462.90 4.62 54804.62 88888.00 2014-04-17 20:24:16.875 107 12462.85 4.60 54804.62 88888.00 2014-04-17 20:24:17.000 107 12462.90 4.60 54804.60 88888.00 2014-04-17 20:24:17.125 107 12462.92 4.60 54804.65 88888.00 2014-04-17 20:24:17.250 107 12462.88 4.55 54804.65 88888.00 2014-04-17 20:24:17.375 107 12462.85 4.60 54804.62 88888.00 2014-04-17 20:24:17.500 107 12462.83 4.62 54804.62 88888.00 2014-04-17 20:24:17.625 107 12462.90 4.60 54804.62 88888.00 2014-04-17 20:24:17.750 107 12462.92 4.60 54804.62 88888.00 2014-04-17 20:24:17.875 107 12462.95 4.58 54804.62 88888.00 2014-04-17 20:24:18.000 107 12463.02 4.58 54804.62 88888.00 2014-04-17 20:24:18.125 107 12463.08 4.55 54804.62 88888.00 2014-04-17 20:24:18.250 107 12463.02 4.58 54804.65 88888.00 2014-04-17 20:24:18.375 107 12463.00 4.58 54804.65 88888.00 2014-04-17 20:24:18.500 107 12463.02 4.58 54804.68 88888.00 2014-04-17 20:24:18.625 107 12463.00 4.55 54804.65 88888.00 2014-04-17 20:24:18.750 107 12463.00 4.58 54804.62 88888.00 2014-04-17 20:24:18.875 107 12463.08 4.58 54804.60 88888.00 2014-04-17 20:24:19.000 107 12463.15 4.53 54804.55 88888.00 2014-04-17 20:24:19.125 107 12463.12 4.55 54804.53 88888.00 2014-04-17 20:24:19.250 107 12462.98 4.55 54804.60 88888.00 2014-04-17 20:24:19.375 107 12462.95 4.55 54804.60 88888.00 2014-04-17 20:24:19.500 107 12463.00 4.55 54804.65 88888.00 2014-04-17 20:24:19.625 107 12463.05 4.55 54804.65 88888.00 2014-04-17 20:24:19.750 107 12463.12 4.55 54804.65 88888.00 2014-04-17 20:24:19.875 107 12463.12 4.53 54804.65 88888.00 2014-04-17 20:24:20.000 107 12463.05 4.53 54804.65 88888.00 2014-04-17 20:24:20.125 107 12463.05 4.50 54804.65 88888.00 2014-04-17 20:24:20.250 107 12463.02 4.50 54804.65 88888.00 2014-04-17 20:24:20.375 107 12463.05 4.47 54804.65 88888.00 2014-04-17 20:24:20.500 107 12463.08 4.47 54804.62 88888.00 2014-04-17 20:24:20.625 107 12463.10 4.50 54804.65 88888.00 2014-04-17 20:24:20.750 107 12463.12 4.47 54804.68 88888.00 2014-04-17 20:24:20.875 107 12463.12 4.53 54804.68 88888.00 2014-04-17 20:24:21.000 107 12463.10 4.55 54804.68 88888.00 2014-04-17 20:24:21.125 107 12463.12 4.53 54804.65 88888.00 2014-04-17 20:24:21.250 107 12463.10 4.53 54804.68 88888.00 2014-04-17 20:24:21.375 107 12463.12 4.53 54804.68 88888.00 2014-04-17 20:24:21.500 107 12463.08 4.53 54804.68 88888.00 2014-04-17 20:24:21.625 107 12463.15 4.50 54804.68 88888.00 2014-04-17 20:24:21.750 107 12463.12 4.47 54804.68 88888.00 2014-04-17 20:24:21.875 107 12463.08 4.47 54804.65 88888.00 2014-04-17 20:24:22.000 107 12463.05 4.50 54804.68 88888.00 2014-04-17 20:24:22.125 107 12463.05 4.50 54804.70 88888.00 2014-04-17 20:24:22.250 107 12463.05 4.50 54804.68 88888.00 2014-04-17 20:24:22.375 107 12463.08 4.53 54804.68 88888.00 2014-04-17 20:24:22.500 107 12463.08 4.55 54804.70 88888.00 2014-04-17 20:24:22.625 107 12463.02 4.55 54804.70 88888.00 2014-04-17 20:24:22.750 107 12463.08 4.55 54804.68 88888.00 2014-04-17 20:24:22.875 107 12463.10 4.55 54804.68 88888.00 2014-04-17 20:24:23.000 107 12463.05 4.55 54804.65 88888.00 2014-04-17 20:24:23.125 107 12463.08 4.53 54804.65 88888.00 2014-04-17 20:24:23.250 107 12463.08 4.53 54804.68 88888.00 2014-04-17 20:24:23.375 107 12463.12 4.55 54804.62 88888.00 2014-04-17 20:24:23.500 107 12463.12 4.53 54804.65 88888.00 2014-04-17 20:24:23.625 107 12463.10 4.50 54804.62 88888.00 2014-04-17 20:24:23.750 107 12463.12 4.50 54804.68 88888.00 2014-04-17 20:24:23.875 107 12463.15 4.53 54804.65 88888.00 2014-04-17 20:24:24.000 107 12463.15 4.50 54804.65 88888.00 2014-04-17 20:24:24.125 107 12463.17 4.55 54804.68 88888.00 2014-04-17 20:24:24.250 107 12463.10 4.58 54804.70 88888.00 2014-04-17 20:24:24.375 107 12463.08 4.60 54804.70 88888.00 2014-04-17 20:24:24.500 107 12463.10 4.58 54804.68 88888.00 2014-04-17 20:24:24.625 107 12463.15 4.55 54804.65 88888.00 2014-04-17 20:24:24.750 107 12463.17 4.55 54804.65 88888.00 2014-04-17 20:24:24.875 107 12463.15 4.55 54804.65 88888.00 2014-04-17 20:24:25.000 107 12463.12 4.55 54804.65 88888.00 2014-04-17 20:24:25.125 107 12463.15 4.55 54804.62 88888.00 2014-04-17 20:24:25.250 107 12463.17 4.55 54804.62 88888.00 2014-04-17 20:24:25.375 107 12463.25 4.58 54804.65 88888.00 2014-04-17 20:24:25.500 107 12463.23 4.53 54804.62 88888.00 2014-04-17 20:24:25.625 107 12463.20 4.53 54804.62 88888.00 2014-04-17 20:24:25.750 107 12463.20 4.53 54804.62 88888.00 2014-04-17 20:24:25.875 107 12463.23 4.55 54804.68 88888.00 2014-04-17 20:24:26.000 107 12463.23 4.55 54804.65 88888.00 2014-04-17 20:24:26.125 107 12463.23 4.53 54804.65 88888.00 2014-04-17 20:24:26.250 107 12463.15 4.50 54804.68 88888.00 2014-04-17 20:24:26.375 107 12463.20 4.53 54804.70 88888.00 2014-04-17 20:24:26.500 107 12463.20 4.53 54804.68 88888.00 2014-04-17 20:24:26.625 107 12463.20 4.55 54804.65 88888.00 2014-04-17 20:24:26.750 107 12463.20 4.55 54804.65 88888.00 2014-04-17 20:24:26.875 107 12463.23 4.58 54804.65 88888.00 2014-04-17 20:24:27.000 107 12463.17 4.58 54804.68 88888.00 2014-04-17 20:24:27.125 107 12463.20 4.58 54804.68 88888.00 2014-04-17 20:24:27.250 107 12463.23 4.58 54804.65 88888.00 2014-04-17 20:24:27.375 107 12463.25 4.60 54804.68 88888.00 2014-04-17 20:24:27.500 107 12463.17 4.60 54804.65 88888.00 2014-04-17 20:24:27.625 107 12463.12 4.58 54804.65 88888.00 2014-04-17 20:24:27.750 107 12463.12 4.58 54804.65 88888.00 2014-04-17 20:24:27.875 107 12463.17 4.58 54804.68 88888.00 2014-04-17 20:24:28.000 107 12463.20 4.58 54804.68 88888.00 2014-04-17 20:24:28.125 107 12463.15 4.60 54804.65 88888.00 2014-04-17 20:24:28.250 107 12463.08 4.58 54804.68 88888.00 2014-04-17 20:24:28.375 107 12463.12 4.60 54804.65 88888.00 2014-04-17 20:24:28.500 107 12463.20 4.62 54804.62 88888.00 2014-04-17 20:24:28.625 107 12463.20 4.65 54804.65 88888.00 2014-04-17 20:24:28.750 107 12463.20 4.62 54804.65 88888.00 2014-04-17 20:24:28.875 107 12463.20 4.58 54804.65 88888.00 2014-04-17 20:24:29.000 107 12463.15 4.62 54804.65 88888.00 2014-04-17 20:24:29.125 107 12463.17 4.62 54804.65 88888.00 2014-04-17 20:24:29.250 107 12463.17 4.58 54804.62 88888.00 2014-04-17 20:24:29.375 107 12463.15 4.60 54804.62 88888.00 2014-04-17 20:24:29.500 107 12463.15 4.65 54804.65 88888.00 2014-04-17 20:24:29.625 107 12463.15 4.70 54804.62 88888.00 2014-04-17 20:24:29.750 107 12463.15 4.67 54804.62 88888.00 2014-04-17 20:24:29.875 107 12463.15 4.65 54804.65 88888.00 2014-04-17 20:24:30.000 107 12463.15 4.70 54804.68 88888.00 2014-04-17 20:24:30.125 107 12463.17 4.72 54804.70 88888.00 2014-04-17 20:24:30.250 107 12463.15 4.70 54804.70 88888.00 2014-04-17 20:24:30.375 107 12463.12 4.67 54804.68 88888.00 2014-04-17 20:24:30.500 107 12463.08 4.65 54804.65 88888.00 2014-04-17 20:24:30.625 107 12463.10 4.67 54804.65 88888.00 2014-04-17 20:24:30.750 107 12463.12 4.65 54804.65 88888.00 2014-04-17 20:24:30.875 107 12463.15 4.65 54804.65 88888.00 2014-04-17 20:24:31.000 107 12463.17 4.67 54804.68 88888.00 2014-04-17 20:24:31.125 107 12463.17 4.72 54804.70 88888.00 2014-04-17 20:24:31.250 107 12463.20 4.70 54804.70 88888.00 2014-04-17 20:24:31.375 107 12463.20 4.75 54804.65 88888.00 2014-04-17 20:24:31.500 107 12463.20 4.75 54804.65 88888.00 2014-04-17 20:24:31.625 107 12463.25 4.72 54804.68 88888.00 2014-04-17 20:24:31.750 107 12463.25 4.72 54804.72 88888.00 2014-04-17 20:24:31.875 107 12463.20 4.72 54804.70 88888.00 2014-04-17 20:24:32.000 107 12463.17 4.72 54804.68 88888.00 2014-04-17 20:24:32.125 107 12463.17 4.72 54804.70 88888.00 2014-04-17 20:24:32.250 107 12463.17 4.75 54804.70 88888.00 2014-04-17 20:24:32.375 107 12463.15 4.80 54804.70 88888.00 2014-04-17 20:24:32.500 107 12463.12 4.78 54804.65 88888.00 2014-04-17 20:24:32.625 107 12463.10 4.75 54804.68 88888.00 2014-04-17 20:24:32.750 107 12463.08 4.72 54804.68 88888.00 2014-04-17 20:24:32.875 107 12463.05 4.75 54804.72 88888.00 2014-04-17 20:24:33.000 107 12463.05 4.75 54804.70 88888.00 2014-04-17 20:24:33.125 107 12463.00 4.75 54804.70 88888.00 2014-04-17 20:24:33.250 107 12462.98 4.75 54804.65 88888.00 2014-04-17 20:24:33.375 107 12463.02 4.80 54804.62 88888.00 2014-04-17 20:24:33.500 107 12463.05 4.80 54804.62 88888.00 2014-04-17 20:24:33.625 107 12463.02 4.78 54804.65 88888.00 2014-04-17 20:24:33.750 107 12463.05 4.75 54804.65 88888.00 2014-04-17 20:24:33.875 107 12463.08 4.78 54804.70 88888.00 2014-04-17 20:24:34.000 107 12463.08 4.78 54804.68 88888.00 2014-04-17 20:24:34.125 107 12463.08 4.78 54804.70 88888.00 2014-04-17 20:24:34.250 107 12463.00 4.78 54804.70 88888.00 2014-04-17 20:24:34.375 107 12462.95 4.78 54804.70 88888.00 2014-04-17 20:24:34.500 107 12463.00 4.78 54804.68 88888.00 2014-04-17 20:24:34.625 107 12463.02 4.78 54804.68 88888.00 2014-04-17 20:24:34.750 107 12463.02 4.78 54804.68 88888.00 2014-04-17 20:24:34.875 107 12463.05 4.78 54804.70 88888.00 2014-04-17 20:24:35.000 107 12463.08 4.78 54804.72 88888.00 2014-04-17 20:24:35.125 107 12463.05 4.78 54804.70 88888.00 2014-04-17 20:24:35.250 107 12463.02 4.78 54804.70 88888.00 2014-04-17 20:24:35.375 107 12463.08 4.83 54804.70 88888.00 2014-04-17 20:24:35.500 107 12463.08 4.80 54804.70 88888.00 2014-04-17 20:24:35.625 107 12463.05 4.75 54804.65 88888.00 2014-04-17 20:24:35.750 107 12462.98 4.78 54804.68 88888.00 2014-04-17 20:24:35.875 107 12462.98 4.78 54804.68 88888.00 2014-04-17 20:24:36.000 107 12462.98 4.80 54804.70 88888.00 2014-04-17 20:24:36.125 107 12463.02 4.83 54804.72 88888.00 2014-04-17 20:24:36.250 107 12463.02 4.80 54804.72 88888.00 2014-04-17 20:24:36.375 107 12463.00 4.78 54804.70 88888.00 2014-04-17 20:24:36.500 107 12463.00 4.75 54804.72 88888.00 2014-04-17 20:24:36.625 107 12463.02 4.75 54804.75 88888.00 2014-04-17 20:24:36.750 107 12463.02 4.80 54804.75 88888.00 2014-04-17 20:24:36.875 107 12463.02 4.80 54804.75 88888.00 2014-04-17 20:24:37.000 107 12462.98 4.78 54804.72 88888.00 2014-04-17 20:24:37.125 107 12462.95 4.78 54804.72 88888.00 2014-04-17 20:24:37.250 107 12462.95 4.75 54804.75 88888.00 2014-04-17 20:24:37.375 107 12463.02 4.75 54804.72 88888.00 2014-04-17 20:24:37.500 107 12463.00 4.78 54804.72 88888.00 2014-04-17 20:24:37.625 107 12463.02 4.78 54804.72 88888.00 2014-04-17 20:24:37.750 107 12462.98 4.75 54804.70 88888.00 2014-04-17 20:24:37.875 107 12462.88 4.75 54804.70 88888.00 2014-04-17 20:24:38.000 107 12462.90 4.75 54804.70 88888.00 2014-04-17 20:24:38.125 107 12462.90 4.75 54804.72 88888.00 2014-04-17 20:24:38.250 107 12462.85 4.78 54804.75 88888.00 2014-04-17 20:24:38.375 107 12462.88 4.78 54804.78 88888.00 2014-04-17 20:24:38.500 107 12462.88 4.80 54804.78 88888.00 2014-04-17 20:24:38.625 107 12462.88 4.78 54804.80 88888.00 2014-04-17 20:24:38.750 107 12462.88 4.75 54804.78 88888.00 2014-04-17 20:24:38.875 107 12462.90 4.75 54804.78 88888.00 2014-04-17 20:24:39.000 107 12462.85 4.72 54804.78 88888.00 2014-04-17 20:24:39.125 107 12462.83 4.72 54804.78 88888.00 2014-04-17 20:24:39.250 107 12462.85 4.70 54804.75 88888.00 2014-04-17 20:24:39.375 107 12462.83 4.72 54804.78 88888.00 2014-04-17 20:24:39.500 107 12462.77 4.72 54804.78 88888.00 2014-04-17 20:24:39.625 107 12462.77 4.75 54804.78 88888.00 2014-04-17 20:24:39.750 107 12462.77 4.75 54804.75 88888.00 2014-04-17 20:24:39.875 107 12462.75 4.70 54804.78 88888.00 2014-04-17 20:24:40.000 107 12462.77 4.72 54804.78 88888.00 2014-04-17 20:24:40.125 107 12462.73 4.75 54804.82 88888.00 2014-04-17 20:24:40.250 107 12462.73 4.72 54804.80 88888.00 2014-04-17 20:24:40.375 107 12462.77 4.72 54804.80 88888.00 2014-04-17 20:24:40.500 107 12462.77 4.70 54804.80 88888.00 2014-04-17 20:24:40.625 107 12462.70 4.67 54804.80 88888.00 2014-04-17 20:24:40.750 107 12462.58 4.70 54804.80 88888.00 2014-04-17 20:24:40.875 107 12462.58 4.72 54804.80 88888.00 2014-04-17 20:24:41.000 107 12462.62 4.72 54804.80 88888.00 2014-04-17 20:24:41.125 107 12462.60 4.75 54804.80 88888.00 2014-04-17 20:24:41.250 107 12462.52 4.70 54804.80 88888.00 2014-04-17 20:24:41.375 107 12462.52 4.72 54804.80 88888.00 2014-04-17 20:24:41.500 107 12462.58 4.70 54804.80 88888.00 2014-04-17 20:24:41.625 107 12462.55 4.67 54804.80 88888.00 2014-04-17 20:24:41.750 107 12462.52 4.72 54804.80 88888.00 2014-04-17 20:24:41.875 107 12462.55 4.72 54804.82 88888.00 2014-04-17 20:24:42.000 107 12462.58 4.67 54804.82 88888.00 2014-04-17 20:24:42.125 107 12462.58 4.67 54804.80 88888.00 2014-04-17 20:24:42.250 107 12462.58 4.65 54804.82 88888.00 2014-04-17 20:24:42.375 107 12462.55 4.65 54804.82 88888.00 2014-04-17 20:24:42.500 107 12462.55 4.62 54804.82 88888.00 2014-04-17 20:24:42.625 107 12462.50 4.65 54804.82 88888.00 2014-04-17 20:24:42.750 107 12462.50 4.67 54804.82 88888.00 2014-04-17 20:24:42.875 107 12462.58 4.70 54804.82 88888.00 2014-04-17 20:24:43.000 107 12462.55 4.70 54804.82 88888.00 2014-04-17 20:24:43.125 107 12462.50 4.65 54804.82 88888.00 2014-04-17 20:24:43.250 107 12462.48 4.62 54804.82 88888.00 2014-04-17 20:24:43.375 107 12462.50 4.65 54804.85 88888.00 2014-04-17 20:24:43.500 107 12462.55 4.70 54804.88 88888.00 2014-04-17 20:24:43.625 107 12462.58 4.70 54804.88 88888.00 2014-04-17 20:24:43.750 107 12462.52 4.67 54804.85 88888.00 2014-04-17 20:24:43.875 107 12462.45 4.67 54804.85 88888.00 2014-04-17 20:24:44.000 107 12462.38 4.65 54804.82 88888.00 2014-04-17 20:24:44.125 107 12462.38 4.62 54804.90 88888.00 2014-04-17 20:24:44.250 107 12462.35 4.62 54804.88 88888.00 2014-04-17 20:24:44.375 107 12462.38 4.65 54804.85 88888.00 2014-04-17 20:24:44.500 107 12462.35 4.62 54804.85 88888.00 2014-04-17 20:24:44.625 107 12462.33 4.65 54804.85 88888.00 2014-04-17 20:24:44.750 107 12462.38 4.65 54804.85 88888.00 2014-04-17 20:24:44.875 107 12462.50 4.65 54804.85 88888.00 2014-04-17 20:24:45.000 107 12462.52 4.65 54804.85 88888.00 2014-04-17 20:24:45.125 107 12462.48 4.67 54804.85 88888.00 2014-04-17 20:24:45.250 107 12462.45 4.65 54804.88 88888.00 2014-04-17 20:24:45.375 107 12462.40 4.62 54804.85 88888.00 2014-04-17 20:24:45.500 107 12462.33 4.62 54804.85 88888.00 2014-04-17 20:24:45.625 107 12462.38 4.67 54804.88 88888.00 2014-04-17 20:24:45.750 107 12462.40 4.67 54804.90 88888.00 2014-04-17 20:24:45.875 107 12462.40 4.65 54804.88 88888.00 2014-04-17 20:24:46.000 107 12462.35 4.65 54804.88 88888.00 2014-04-17 20:24:46.125 107 12462.33 4.65 54804.88 88888.00 2014-04-17 20:24:46.250 107 12462.25 4.60 54804.90 88888.00 2014-04-17 20:24:46.375 107 12462.25 4.65 54804.93 88888.00 2014-04-17 20:24:46.500 107 12462.25 4.62 54804.90 88888.00 2014-04-17 20:24:46.625 107 12462.23 4.65 54804.90 88888.00 2014-04-17 20:24:46.750 107 12462.20 4.65 54804.90 88888.00 2014-04-17 20:24:46.875 107 12462.20 4.65 54804.90 88888.00 2014-04-17 20:24:47.000 107 12462.25 4.62 54804.88 88888.00 2014-04-17 20:24:47.125 107 12462.25 4.58 54804.90 88888.00 2014-04-17 20:24:47.250 107 12462.20 4.60 54804.93 88888.00 2014-04-17 20:24:47.375 107 12462.12 4.58 54804.93 88888.00 2014-04-17 20:24:47.500 107 12462.08 4.62 54804.93 88888.00 2014-04-17 20:24:47.625 107 12462.12 4.65 54804.95 88888.00 2014-04-17 20:24:47.750 107 12462.12 4.60 54804.93 88888.00 2014-04-17 20:24:47.875 107 12462.17 4.60 54804.95 88888.00 2014-04-17 20:24:48.000 107 12462.25 4.58 54804.95 88888.00 2014-04-17 20:24:48.125 107 12462.20 4.58 54804.93 88888.00 2014-04-17 20:24:48.250 107 12462.10 4.55 54804.90 88888.00 2014-04-17 20:24:48.375 107 12462.15 4.60 54804.93 88888.00 2014-04-17 20:24:48.500 107 12462.20 4.62 54804.95 88888.00 2014-04-17 20:24:48.625 107 12462.23 4.58 54804.93 88888.00 2014-04-17 20:24:48.750 107 12462.20 4.55 54804.93 88888.00 2014-04-17 20:24:48.875 107 12462.12 4.55 54804.90 88888.00 2014-04-17 20:24:49.000 107 12462.10 4.58 54804.90 88888.00 2014-04-17 20:24:49.125 107 12462.10 4.58 54804.95 88888.00 2014-04-17 20:24:49.250 107 12462.10 4.60 54804.95 88888.00 2014-04-17 20:24:49.375 107 12462.00 4.55 54804.90 88888.00 2014-04-17 20:24:49.500 107 12462.02 4.58 54804.93 88888.00 2014-04-17 20:24:49.625 107 12462.08 4.60 54804.95 88888.00 2014-04-17 20:24:49.750 107 12462.05 4.60 54804.95 88888.00 2014-04-17 20:24:49.875 107 12461.98 4.62 54804.93 88888.00 2014-04-17 20:24:50.000 107 12462.00 4.58 54804.93 88888.00 2014-04-17 20:24:50.125 107 12462.00 4.55 54804.95 88888.00 2014-04-17 20:24:50.250 107 12462.02 4.53 54804.93 88888.00 2014-04-17 20:24:50.375 107 12462.05 4.58 54804.95 88888.00 2014-04-17 20:24:50.500 107 12462.05 4.58 54804.93 88888.00 2014-04-17 20:24:50.625 107 12462.00 4.58 54804.93 88888.00 2014-04-17 20:24:50.750 107 12461.98 4.60 54804.95 88888.00 2014-04-17 20:24:50.875 107 12461.98 4.55 54804.95 88888.00 2014-04-17 20:24:51.000 107 12462.05 4.58 54804.95 88888.00 2014-04-17 20:24:51.125 107 12462.05 4.60 54804.97 88888.00 2014-04-17 20:24:51.250 107 12461.98 4.58 54804.95 88888.00 2014-04-17 20:24:51.375 107 12461.90 4.58 54804.95 88888.00 2014-04-17 20:24:51.500 107 12461.90 4.55 54804.93 88888.00 2014-04-17 20:24:51.625 107 12461.92 4.50 54804.93 88888.00 2014-04-17 20:24:51.750 107 12461.95 4.53 54804.90 88888.00 2014-04-17 20:24:51.875 107 12461.92 4.53 54804.93 88888.00 2014-04-17 20:24:52.000 107 12461.85 4.50 54804.93 88888.00 2014-04-17 20:24:52.125 107 12461.83 4.53 54804.97 88888.00 2014-04-17 20:24:52.250 107 12461.80 4.53 54804.95 88888.00 2014-04-17 20:24:52.375 107 12461.88 4.53 54804.95 88888.00 2014-04-17 20:24:52.500 107 12461.85 4.55 54804.97 88888.00 2014-04-17 20:24:52.625 107 12461.83 4.53 54804.95 88888.00 2014-04-17 20:24:52.750 107 12461.80 4.50 54804.95 88888.00 2014-04-17 20:24:52.875 107 12461.80 4.47 54804.95 88888.00 2014-04-17 20:24:53.000 107 12461.73 4.47 54804.93 88888.00 2014-04-17 20:24:53.125 107 12461.73 4.50 54804.97 88888.00 2014-04-17 20:24:53.250 107 12461.75 4.47 54804.97 88888.00 2014-04-17 20:24:53.375 107 12461.75 4.45 54804.97 88888.00 2014-04-17 20:24:53.500 107 12461.73 4.45 54804.93 88888.00 2014-04-17 20:24:53.625 107 12461.75 4.47 54804.95 88888.00 2014-04-17 20:24:53.750 107 12461.75 4.47 54804.95 88888.00 2014-04-17 20:24:53.875 107 12461.70 4.47 54804.95 88888.00 2014-04-17 20:24:54.000 107 12461.70 4.47 54804.95 88888.00 2014-04-17 20:24:54.125 107 12461.67 4.47 54804.95 88888.00 2014-04-17 20:24:54.250 107 12461.65 4.45 54804.95 88888.00 2014-04-17 20:24:54.375 107 12461.70 4.45 54804.97 88888.00 2014-04-17 20:24:54.500 107 12461.73 4.47 54804.97 88888.00 2014-04-17 20:24:54.625 107 12461.73 4.47 54804.97 88888.00 2014-04-17 20:24:54.750 107 12461.75 4.47 54804.97 88888.00 2014-04-17 20:24:54.875 107 12461.77 4.45 54804.95 88888.00 2014-04-17 20:24:55.000 107 12461.77 4.42 54804.95 88888.00 2014-04-17 20:24:55.125 107 12461.80 4.42 54804.97 88888.00 2014-04-17 20:24:55.250 107 12461.80 4.42 54804.95 88888.00 2014-04-17 20:24:55.375 107 12461.73 4.45 54804.93 88888.00 2014-04-17 20:24:55.500 107 12461.70 4.42 54804.95 88888.00 2014-04-17 20:24:55.625 107 12461.67 4.40 54804.95 88888.00 2014-04-17 20:24:55.750 107 12461.73 4.40 54804.93 88888.00 2014-04-17 20:24:55.875 107 12461.67 4.38 54804.93 88888.00 2014-04-17 20:24:56.000 107 12461.67 4.40 54804.95 88888.00 2014-04-17 20:24:56.125 107 12461.67 4.40 54804.97 88888.00 2014-04-17 20:24:56.250 107 12461.70 4.40 54804.97 88888.00 2014-04-17 20:24:56.375 107 12461.65 4.38 54804.97 88888.00 2014-04-17 20:24:56.500 107 12461.62 4.40 54804.97 88888.00 2014-04-17 20:24:56.625 107 12461.67 4.38 54804.97 88888.00 2014-04-17 20:24:56.750 107 12461.67 4.40 54804.97 88888.00 2014-04-17 20:24:56.875 107 12461.67 4.40 54804.97 88888.00 2014-04-17 20:24:57.000 107 12461.70 4.40 54804.97 88888.00 2014-04-17 20:24:57.125 107 12461.67 4.38 54804.97 88888.00 2014-04-17 20:24:57.250 107 12461.65 4.35 54805.00 88888.00 2014-04-17 20:24:57.375 107 12461.62 4.35 54804.97 88888.00 2014-04-17 20:24:57.500 107 12461.67 4.38 54805.00 88888.00 2014-04-17 20:24:57.625 107 12461.67 4.40 54805.00 88888.00 2014-04-17 20:24:57.750 107 12461.65 4.38 54804.97 88888.00 2014-04-17 20:24:57.875 107 12461.62 4.38 54804.97 88888.00 2014-04-17 20:24:58.000 107 12461.62 4.35 54804.97 88888.00 2014-04-17 20:24:58.125 107 12461.62 4.35 54804.97 88888.00 2014-04-17 20:24:58.250 107 12461.55 4.35 54804.97 88888.00 2014-04-17 20:24:58.375 107 12461.52 4.35 54804.97 88888.00 2014-04-17 20:24:58.500 107 12461.50 4.38 54805.00 88888.00 2014-04-17 20:24:58.625 107 12461.52 4.38 54805.00 88888.00 2014-04-17 20:24:58.750 107 12461.48 4.35 54805.00 88888.00 2014-04-17 20:24:58.875 107 12461.48 4.38 54805.00 88888.00 2014-04-17 20:24:59.000 107 12461.55 4.35 54804.97 88888.00 2014-04-17 20:24:59.125 107 12461.58 4.33 54805.00 88888.00 2014-04-17 20:24:59.250 107 12461.55 4.38 54805.00 88888.00 2014-04-17 20:24:59.375 107 12461.58 4.38 54805.00 88888.00 2014-04-17 20:24:59.500 107 12461.58 4.38 54805.03 88888.00 2014-04-17 20:24:59.625 107 12461.52 4.40 54805.03 88888.00 2014-04-17 20:24:59.750 107 12461.48 4.38 54805.03 88888.00 2014-04-17 20:24:59.875 107 12461.52 4.38 54805.03 88888.00 2014-04-17 20:25:00.000 107 12461.55 4.38 54805.00 88888.00 2014-04-17 20:25:00.125 107 12461.50 4.38 54805.00 88888.00 2014-04-17 20:25:00.250 107 12461.48 4.38 54805.00 88888.00 2014-04-17 20:25:00.375 107 12461.48 4.35 54805.00 88888.00 2014-04-17 20:25:00.500 107 12461.50 4.38 54805.03 88888.00 2014-04-17 20:25:00.625 107 12461.50 4.42 54805.03 88888.00 2014-04-17 20:25:00.750 107 12461.48 4.40 54805.03 88888.00 2014-04-17 20:25:00.875 107 12461.48 4.38 54805.03 88888.00 2014-04-17 20:25:01.000 107 12461.48 4.38 54805.03 88888.00 2014-04-17 20:25:01.125 107 12461.50 4.38 54805.03 88888.00 2014-04-17 20:25:01.250 107 12461.48 4.38 54805.03 88888.00 2014-04-17 20:25:01.375 107 12461.40 4.40 54805.03 88888.00 2014-04-17 20:25:01.500 107 12461.45 4.42 54805.03 88888.00 2014-04-17 20:25:01.625 107 12461.52 4.42 54805.03 88888.00 2014-04-17 20:25:01.750 107 12461.50 4.42 54805.00 88888.00 2014-04-17 20:25:01.875 107 12461.50 4.40 54805.03 88888.00 2014-04-17 20:25:02.000 107 12461.52 4.40 54805.00 88888.00 2014-04-17 20:25:02.125 107 12461.45 4.45 54805.00 88888.00 2014-04-17 20:25:02.250 107 12461.45 4.40 54805.03 88888.00 2014-04-17 20:25:02.375 107 12461.52 4.38 54804.97 88888.00 2014-04-17 20:25:02.500 107 12461.52 4.38 54804.95 88888.00 2014-04-17 20:25:02.625 107 12461.48 4.40 54804.97 88888.00 2014-04-17 20:25:02.750 107 12461.42 4.42 54804.97 88888.00 2014-04-17 20:25:02.875 107 12461.42 4.45 54805.00 88888.00 2014-04-17 20:25:03.000 107 12461.45 4.45 54804.97 88888.00 2014-04-17 20:25:03.125 107 12461.40 4.42 54804.97 88888.00 2014-04-17 20:25:03.250 107 12461.38 4.38 54804.97 88888.00 2014-04-17 20:25:03.375 107 12461.42 4.40 54804.97 88888.00 2014-04-17 20:25:03.500 107 12461.42 4.47 54805.00 88888.00 2014-04-17 20:25:03.625 107 12461.42 4.45 54804.97 88888.00 2014-04-17 20:25:03.750 107 12461.40 4.42 54805.00 88888.00 2014-04-17 20:25:03.875 107 12461.38 4.45 54804.97 88888.00 2014-04-17 20:25:04.000 107 12461.50 4.50 54805.00 88888.00 2014-04-17 20:25:04.125 107 12461.58 4.47 54804.97 88888.00 2014-04-17 20:25:04.250 107 12461.55 4.45 54804.95 88888.00 2014-04-17 20:25:04.375 107 12461.48 4.47 54804.95 88888.00 2014-04-17 20:25:04.500 107 12461.42 4.50 54804.95 88888.00 2014-04-17 20:25:04.625 107 12461.45 4.50 54804.95 88888.00 2014-04-17 20:25:04.750 107 12461.45 4.50 54804.95 88888.00 2014-04-17 20:25:04.875 107 12461.48 4.50 54804.95 88888.00 2014-04-17 20:25:05.000 107 12461.52 4.55 54804.95 88888.00 2014-04-17 20:25:05.125 107 12461.45 4.53 54804.97 88888.00 2014-04-17 20:25:05.250 107 12461.42 4.50 54804.97 88888.00 2014-04-17 20:25:05.375 107 12461.52 4.55 54804.97 88888.00 2014-04-17 20:25:05.500 107 12461.58 4.55 54804.97 88888.00 2014-04-17 20:25:05.625 107 12461.52 4.55 54804.95 88888.00 2014-04-17 20:25:05.750 107 12461.45 4.55 54804.95 88888.00 2014-04-17 20:25:05.875 107 12461.45 4.55 54804.95 88888.00 2014-04-17 20:25:06.000 107 12461.50 4.55 54804.95 88888.00 2014-04-17 20:25:06.125 107 12461.52 4.60 54804.97 88888.00 2014-04-17 20:25:06.250 107 12461.50 4.58 54804.95 88888.00 2014-04-17 20:25:06.375 107 12461.52 4.60 54804.93 88888.00 2014-04-17 20:25:06.500 107 12461.52 4.58 54804.93 88888.00 2014-04-17 20:25:06.625 107 12461.45 4.58 54804.93 88888.00 2014-04-17 20:25:06.750 107 12461.38 4.58 54804.90 88888.00 2014-04-17 20:25:06.875 107 12461.40 4.58 54804.95 88888.00 2014-04-17 20:25:07.000 107 12461.45 4.60 54804.95 88888.00 2014-04-17 20:25:07.125 107 12461.48 4.62 54804.95 88888.00 2014-04-17 20:25:07.250 107 12461.42 4.65 54805.00 88888.00 2014-04-17 20:25:07.375 107 12461.50 4.62 54804.95 88888.00 2014-04-17 20:25:07.500 107 12461.48 4.58 54804.93 88888.00 2014-04-17 20:25:07.625 107 12461.48 4.60 54804.90 88888.00 2014-04-17 20:25:07.750 107 12461.48 4.62 54804.90 88888.00 2014-04-17 20:25:07.875 107 12461.45 4.62 54804.95 88888.00 2014-04-17 20:25:08.000 107 12461.45 4.65 54804.97 88888.00 2014-04-17 20:25:08.125 107 12461.45 4.65 54804.95 88888.00 2014-04-17 20:25:08.250 107 12461.50 4.62 54804.93 88888.00 2014-04-17 20:25:08.375 107 12461.55 4.65 54804.93 88888.00 2014-04-17 20:25:08.500 107 12461.48 4.65 54804.90 88888.00 2014-04-17 20:25:08.625 107 12461.42 4.62 54804.90 88888.00 2014-04-17 20:25:08.750 107 12461.48 4.60 54804.90 88888.00 2014-04-17 20:25:08.875 107 12461.48 4.62 54804.93 88888.00 2014-04-17 20:25:09.000 107 12461.45 4.70 54804.95 88888.00 2014-04-17 20:25:09.125 107 12461.42 4.70 54804.95 88888.00 2014-04-17 20:25:09.250 107 12461.38 4.67 54804.93 88888.00 2014-04-17 20:25:09.375 107 12461.35 4.67 54804.93 88888.00 2014-04-17 20:25:09.500 107 12461.42 4.65 54804.90 88888.00 2014-04-17 20:25:09.625 107 12461.48 4.67 54804.93 88888.00 2014-04-17 20:25:09.750 107 12461.45 4.70 54804.93 88888.00 2014-04-17 20:25:09.875 107 12461.45 4.70 54804.90 88888.00 2014-04-17 20:25:10.000 107 12461.45 4.67 54804.93 88888.00 2014-04-17 20:25:10.125 107 12461.35 4.67 54804.90 88888.00 2014-04-17 20:25:10.250 107 12461.38 4.65 54804.90 88888.00 2014-04-17 20:25:10.375 107 12461.45 4.70 54804.93 88888.00 2014-04-17 20:25:10.500 107 12461.42 4.70 54804.93 88888.00 2014-04-17 20:25:10.625 107 12461.38 4.70 54804.90 88888.00 2014-04-17 20:25:10.750 107 12461.33 4.72 54804.93 88888.00 2014-04-17 20:25:10.875 107 12461.35 4.75 54804.90 88888.00 2014-04-17 20:25:11.000 107 12461.33 4.75 54804.90 88888.00 2014-04-17 20:25:11.125 107 12461.33 4.75 54804.95 88888.00 2014-04-17 20:25:11.250 107 12461.33 4.70 54804.93 88888.00 2014-04-17 20:25:11.375 107 12461.38 4.72 54804.93 88888.00 2014-04-17 20:25:11.500 107 12461.38 4.75 54804.93 88888.00 2014-04-17 20:25:11.625 107 12461.35 4.78 54804.93 88888.00 2014-04-17 20:25:11.750 107 12461.30 4.75 54804.93 88888.00 2014-04-17 20:25:11.875 107 12461.33 4.72 54804.90 88888.00 2014-04-17 20:25:12.000 107 12461.38 4.70 54804.90 88888.00 2014-04-17 20:25:12.125 107 12461.40 4.70 54804.93 88888.00 2014-04-17 20:25:12.250 107 12461.35 4.70 54804.93 88888.00 2014-04-17 20:25:12.375 107 12461.40 4.75 54804.90 88888.00 2014-04-17 20:25:12.500 107 12461.35 4.75 54804.90 88888.00 2014-04-17 20:25:12.625 107 12461.25 4.70 54804.90 88888.00 2014-04-17 20:25:12.750 107 12461.20 4.72 54804.88 88888.00 2014-04-17 20:25:12.875 107 12461.33 4.72 54804.90 88888.00 2014-04-17 20:25:13.000 107 12461.48 4.72 54804.90 88888.00 2014-04-17 20:25:13.125 107 12461.48 4.72 54804.90 88888.00 2014-04-17 20:25:13.250 107 12461.35 4.70 54804.90 88888.00 2014-04-17 20:25:13.375 107 12461.33 4.70 54804.90 88888.00 2014-04-17 20:25:13.500 107 12461.38 4.72 54804.93 88888.00 2014-04-17 20:25:13.625 107 12461.40 4.75 54804.93 88888.00 2014-04-17 20:25:13.750 107 12461.38 4.72 54804.90 88888.00 2014-04-17 20:25:13.875 107 12461.25 4.75 54804.88 88888.00 2014-04-17 20:25:14.000 107 12461.25 4.72 54804.88 88888.00 2014-04-17 20:25:14.125 107 12461.27 4.70 54804.90 88888.00 2014-04-17 20:25:14.250 107 12461.30 4.70 54804.93 88888.00 2014-04-17 20:25:14.375 107 12461.30 4.72 54804.95 88888.00 2014-04-17 20:25:14.500 107 12461.25 4.72 54804.95 88888.00 2014-04-17 20:25:14.625 107 12461.20 4.70 54804.93 88888.00 2014-04-17 20:25:14.750 107 12461.20 4.70 54804.90 88888.00 2014-04-17 20:25:14.875 107 12461.27 4.67 54804.88 88888.00 2014-04-17 20:25:15.000 107 12461.30 4.67 54804.85 88888.00 2014-04-17 20:25:15.125 107 12461.33 4.70 54804.85 88888.00 2014-04-17 20:25:15.250 107 12461.35 4.65 54804.88 88888.00 2014-04-17 20:25:15.375 107 12461.27 4.65 54804.93 88888.00 2014-04-17 20:25:15.500 107 12461.27 4.70 54804.93 88888.00 2014-04-17 20:25:15.625 107 12461.27 4.67 54804.88 88888.00 2014-04-17 20:25:15.750 107 12461.23 4.67 54804.88 88888.00 2014-04-17 20:25:15.875 107 12461.27 4.65 54804.90 88888.00 2014-04-17 20:25:16.000 107 12461.27 4.62 54804.88 88888.00 2014-04-17 20:25:16.125 107 12461.25 4.65 54804.88 88888.00 2014-04-17 20:25:16.250 107 12461.23 4.62 54804.90 88888.00 2014-04-17 20:25:16.375 107 12461.23 4.60 54804.88 88888.00 2014-04-17 20:25:16.500 107 12461.25 4.62 54804.88 88888.00 2014-04-17 20:25:16.625 107 12461.27 4.67 54804.90 88888.00 2014-04-17 20:25:16.750 107 12461.23 4.67 54804.90 88888.00 2014-04-17 20:25:16.875 107 12461.25 4.65 54804.90 88888.00 2014-04-17 20:25:17.000 107 12461.30 4.65 54804.90 88888.00 2014-04-17 20:25:17.125 107 12461.30 4.70 54804.93 88888.00 2014-04-17 20:25:17.250 107 12461.23 4.62 54804.90 88888.00 2014-04-17 20:25:17.375 107 12461.17 4.58 54804.88 88888.00 2014-04-17 20:25:17.500 107 12461.17 4.58 54804.88 88888.00 2014-04-17 20:25:17.625 107 12461.23 4.60 54804.90 88888.00 2014-04-17 20:25:17.750 107 12461.23 4.65 54804.88 88888.00 2014-04-17 20:25:17.875 107 12461.17 4.65 54804.88 88888.00 2014-04-17 20:25:18.000 107 12461.12 4.60 54804.85 88888.00 2014-04-17 20:25:18.125 107 12461.15 4.60 54804.85 88888.00 2014-04-17 20:25:18.250 107 12461.20 4.58 54804.85 88888.00 2014-04-17 20:25:18.375 107 12461.25 4.62 54804.85 88888.00 2014-04-17 20:25:18.500 107 12461.23 4.60 54804.85 88888.00 2014-04-17 20:25:18.625 107 12461.20 4.60 54804.85 88888.00 2014-04-17 20:25:18.750 107 12461.20 4.60 54804.85 88888.00 2014-04-17 20:25:18.875 107 12461.17 4.60 54804.85 88888.00 2014-04-17 20:25:19.000 107 12461.15 4.60 54804.85 88888.00 2014-04-17 20:25:19.125 107 12461.15 4.62 54804.88 88888.00 2014-04-17 20:25:19.250 107 12461.15 4.60 54804.85 88888.00 2014-04-17 20:25:19.375 107 12461.20 4.58 54804.85 88888.00 2014-04-17 20:25:19.500 107 12461.20 4.58 54804.85 88888.00 2014-04-17 20:25:19.625 107 12461.17 4.60 54804.85 88888.00 2014-04-17 20:25:19.750 107 12461.17 4.60 54804.85 88888.00 2014-04-17 20:25:19.875 107 12461.17 4.58 54804.82 88888.00 2014-04-17 20:25:20.000 107 12461.15 4.55 54804.82 88888.00 2014-04-17 20:25:20.125 107 12461.17 4.55 54804.82 88888.00 2014-04-17 20:25:20.250 107 12461.12 4.53 54804.88 88888.00 2014-04-17 20:25:20.375 107 12461.10 4.55 54804.85 88888.00 2014-04-17 20:25:20.500 107 12461.05 4.55 54804.85 88888.00 2014-04-17 20:25:20.625 107 12461.08 4.55 54804.82 88888.00 2014-04-17 20:25:20.750 107 12461.08 4.55 54804.82 88888.00 2014-04-17 20:25:20.875 107 12461.08 4.55 54804.82 88888.00 2014-04-17 20:25:21.000 107 12461.08 4.55 54804.80 88888.00 2014-04-17 20:25:21.125 107 12461.12 4.55 54804.82 88888.00 2014-04-17 20:25:21.250 107 12461.10 4.53 54804.85 88888.00 2014-04-17 20:25:21.375 107 12461.12 4.53 54804.85 88888.00 2014-04-17 20:25:21.500 107 12461.12 4.53 54804.85 88888.00 2014-04-17 20:25:21.625 107 12461.12 4.53 54804.82 88888.00 2014-04-17 20:25:21.750 107 12461.12 4.53 54804.80 88888.00 2014-04-17 20:25:21.875 107 12461.12 4.50 54804.80 88888.00 2014-04-17 20:25:22.000 107 12461.20 4.50 54804.80 88888.00 2014-04-17 20:25:22.125 107 12461.20 4.50 54804.82 88888.00 2014-04-17 20:25:22.250 107 12461.23 4.47 54804.88 88888.00 2014-04-17 20:25:22.375 107 12461.15 4.47 54804.85 88888.00 2014-04-17 20:25:22.500 107 12461.15 4.47 54804.85 88888.00 2014-04-17 20:25:22.625 107 12461.17 4.47 54804.85 88888.00 2014-04-17 20:25:22.750 107 12461.12 4.45 54804.85 88888.00 2014-04-17 20:25:22.875 107 12461.10 4.42 54804.82 88888.00 2014-04-17 20:25:23.000 107 12461.10 4.45 54804.82 88888.00 2014-04-17 20:25:23.125 107 12461.12 4.47 54804.82 88888.00 2014-04-17 20:25:23.250 107 12461.08 4.45 54804.85 88888.00 2014-04-17 20:25:23.375 107 12461.08 4.47 54804.85 88888.00 2014-04-17 20:25:23.500 107 12461.05 4.47 54804.85 88888.00 2014-04-17 20:25:23.625 107 12461.02 4.45 54804.85 88888.00 2014-04-17 20:25:23.750 107 12461.05 4.42 54804.80 88888.00 2014-04-17 20:25:23.875 107 12461.08 4.42 54804.82 88888.00 2014-04-17 20:25:24.000 107 12461.10 4.42 54804.82 88888.00 2014-04-17 20:25:24.125 107 12461.05 4.42 54804.82 88888.00 2014-04-17 20:25:24.250 107 12461.08 4.40 54804.82 88888.00 2014-04-17 20:25:24.375 107 12461.10 4.42 54804.82 88888.00 2014-04-17 20:25:24.500 107 12461.15 4.42 54804.82 88888.00 2014-04-17 20:25:24.625 107 12461.17 4.40 54804.80 88888.00 2014-04-17 20:25:24.750 107 12461.08 4.38 54804.80 88888.00 2014-04-17 20:25:24.875 107 12461.05 4.38 54804.78 88888.00 2014-04-17 20:25:25.000 107 12461.02 4.40 54804.78 88888.00 2014-04-17 20:25:25.125 107 12461.05 4.40 54804.80 88888.00 2014-04-17 20:25:25.250 107 12461.02 4.40 54804.78 88888.00 2014-04-17 20:25:25.375 107 12461.02 4.38 54804.80 88888.00 2014-04-17 20:25:25.500 107 12461.02 4.35 54804.82 88888.00 2014-04-17 20:25:25.625 107 12461.00 4.38 54804.82 88888.00 2014-04-17 20:25:25.750 107 12460.98 4.38 54804.80 88888.00 2014-04-17 20:25:25.875 107 12460.98 4.38 54804.80 88888.00 2014-04-17 20:25:26.000 107 12460.98 4.38 54804.82 88888.00 2014-04-17 20:25:26.125 107 12460.95 4.38 54804.82 88888.00 2014-04-17 20:25:26.250 107 12460.95 4.35 54804.82 88888.00 2014-04-17 20:25:26.375 107 12460.98 4.38 54804.82 88888.00 2014-04-17 20:25:26.500 107 12461.02 4.38 54804.85 88888.00 2014-04-17 20:25:26.625 107 12461.02 4.40 54804.85 88888.00 2014-04-17 20:25:26.750 107 12461.00 4.38 54804.82 88888.00 2014-04-17 20:25:26.875 107 12461.00 4.35 54804.80 88888.00 2014-04-17 20:25:27.000 107 12460.95 4.33 54804.82 88888.00 2014-04-17 20:25:27.125 107 12460.92 4.33 54804.82 88888.00 2014-04-17 20:25:27.250 107 12460.85 4.35 54804.82 88888.00 2014-04-17 20:25:27.375 107 12460.88 4.35 54804.80 88888.00 2014-04-17 20:25:27.500 107 12460.95 4.35 54804.80 88888.00 2014-04-17 20:25:27.625 107 12461.00 4.33 54804.80 88888.00 2014-04-17 20:25:27.750 107 12461.00 4.35 54804.80 88888.00 2014-04-17 20:25:27.875 107 12461.00 4.38 54804.80 88888.00 2014-04-17 20:25:28.000 107 12460.92 4.35 54804.80 88888.00 2014-04-17 20:25:28.125 107 12460.95 4.30 54804.80 88888.00 2014-04-17 20:25:28.250 107 12460.95 4.30 54804.78 88888.00 2014-04-17 20:25:28.375 107 12460.95 4.35 54804.78 88888.00 2014-04-17 20:25:28.500 107 12460.90 4.33 54804.78 88888.00 2014-04-17 20:25:28.625 107 12460.95 4.30 54804.78 88888.00 2014-04-17 20:25:28.750 107 12460.92 4.28 54804.78 88888.00 2014-04-17 20:25:28.875 107 12460.90 4.30 54804.78 88888.00 2014-04-17 20:25:29.000 107 12460.90 4.30 54804.78 88888.00 2014-04-17 20:25:29.125 107 12460.90 4.30 54804.80 88888.00 2014-04-17 20:25:29.250 107 12460.90 4.30 54804.78 88888.00 2014-04-17 20:25:29.375 107 12460.92 4.30 54804.78 88888.00 2014-04-17 20:25:29.500 107 12460.95 4.33 54804.75 88888.00 2014-04-17 20:25:29.625 107 12460.95 4.28 54804.75 88888.00 2014-04-17 20:25:29.750 107 12460.92 4.28 54804.75 88888.00 2014-04-17 20:25:29.875 107 12460.90 4.28 54804.75 88888.00 2014-04-17 20:25:30.000 107 12460.88 4.28 54804.75 88888.00 2014-04-17 20:25:30.125 107 12460.85 4.28 54804.70 88888.00 2014-04-17 20:25:30.250 107 12460.83 4.22 54804.72 88888.00 2014-04-17 20:25:30.375 107 12460.83 4.28 54804.72 88888.00 2014-04-17 20:25:30.500 107 12460.80 4.28 54804.75 88888.00 2014-04-17 20:25:30.625 107 12460.75 4.28 54804.75 88888.00 2014-04-17 20:25:30.750 107 12460.77 4.25 54804.72 88888.00 2014-04-17 20:25:30.875 107 12460.80 4.22 54804.75 88888.00 2014-04-17 20:25:31.000 107 12460.77 4.20 54804.75 88888.00 2014-04-17 20:25:31.125 107 12460.80 4.25 54804.70 88888.00 2014-04-17 20:25:31.250 107 12460.80 4.25 54804.72 88888.00 2014-04-17 20:25:31.375 107 12460.80 4.28 54804.70 88888.00 2014-04-17 20:25:31.500 107 12460.80 4.28 54804.72 88888.00 2014-04-17 20:25:31.625 107 12460.80 4.25 54804.72 88888.00 2014-04-17 20:25:31.750 107 12460.77 4.22 54804.72 88888.00 2014-04-17 20:25:31.875 107 12460.83 4.22 54804.72 88888.00 2014-04-17 20:25:32.000 107 12460.80 4.22 54804.75 88888.00 2014-04-17 20:25:32.125 107 12460.77 4.22 54804.72 88888.00 2014-04-17 20:25:32.250 107 12460.73 4.22 54804.70 88888.00 2014-04-17 20:25:32.375 107 12460.75 4.22 54804.70 88888.00 2014-04-17 20:25:32.500 107 12460.77 4.20 54804.68 88888.00 2014-04-17 20:25:32.625 107 12460.77 4.25 54804.68 88888.00 2014-04-17 20:25:32.750 107 12460.75 4.25 54804.70 88888.00 2014-04-17 20:25:32.875 107 12460.75 4.25 54804.70 88888.00 2014-04-17 20:25:33.000 107 12460.77 4.25 54804.70 88888.00 2014-04-17 20:25:33.125 107 12460.77 4.22 54804.70 88888.00 2014-04-17 20:25:33.250 107 12460.77 4.22 54804.70 88888.00 2014-04-17 20:25:33.375 107 12460.77 4.20 54804.68 88888.00 2014-04-17 20:25:33.500 107 12460.75 4.20 54804.68 88888.00 2014-04-17 20:25:33.625 107 12460.73 4.22 54804.68 88888.00 2014-04-17 20:25:33.750 107 12460.70 4.22 54804.68 88888.00 2014-04-17 20:25:33.875 107 12460.73 4.20 54804.68 88888.00 2014-04-17 20:25:34.000 107 12460.77 4.20 54804.65 88888.00 2014-04-17 20:25:34.125 107 12460.80 4.22 54804.68 88888.00 2014-04-17 20:25:34.250 107 12460.80 4.22 54804.70 88888.00 2014-04-17 20:25:34.375 107 12460.80 4.22 54804.68 88888.00 2014-04-17 20:25:34.500 107 12460.80 4.22 54804.68 88888.00 2014-04-17 20:25:34.625 107 12460.80 4.22 54804.70 88888.00 2014-04-17 20:25:34.750 107 12460.80 4.20 54804.68 88888.00 2014-04-17 20:25:34.875 107 12460.75 4.20 54804.65 88888.00 2014-04-17 20:25:35.000 107 12460.73 4.20 54804.65 88888.00 2014-04-17 20:25:35.125 107 12460.70 4.22 54804.68 88888.00 2014-04-17 20:25:35.250 107 12460.62 4.20 54804.65 88888.00 2014-04-17 20:25:35.375 107 12460.65 4.17 54804.62 88888.00 2014-04-17 20:25:35.500 107 12460.65 4.22 54804.62 88888.00 2014-04-17 20:25:35.625 107 12460.73 4.25 54804.62 88888.00 2014-04-17 20:25:35.750 107 12460.75 4.28 54804.65 88888.00 2014-04-17 20:25:35.875 107 12460.77 4.28 54804.62 88888.00 2014-04-17 20:25:36.000 107 12460.75 4.22 54804.60 88888.00 2014-04-17 20:25:36.125 107 12460.70 4.17 54804.62 88888.00 2014-04-17 20:25:36.250 107 12460.65 4.20 54804.62 88888.00 2014-04-17 20:25:36.375 107 12460.62 4.20 54804.62 88888.00 2014-04-17 20:25:36.500 107 12460.65 4.20 54804.65 88888.00 2014-04-17 20:25:36.625 107 12460.73 4.22 54804.60 88888.00 2014-04-17 20:25:36.750 107 12460.73 4.20 54804.62 88888.00 2014-04-17 20:25:36.875 107 12460.67 4.22 54804.60 88888.00 2014-04-17 20:25:37.000 107 12460.65 4.20 54804.57 88888.00 2014-04-17 20:25:37.125 107 12460.67 4.20 54804.57 88888.00 2014-04-17 20:25:37.250 107 12460.65 4.22 54804.60 88888.00 2014-04-17 20:25:37.375 107 12460.70 4.22 54804.60 88888.00 2014-04-17 20:25:37.500 107 12460.65 4.22 54804.57 88888.00 2014-04-17 20:25:37.625 107 12460.58 4.20 54804.57 88888.00 2014-04-17 20:25:37.750 107 12460.58 4.22 54804.60 88888.00 2014-04-17 20:25:37.875 107 12460.62 4.20 54804.60 88888.00 2014-04-17 20:25:38.000 107 12460.58 4.20 54804.57 88888.00 2014-04-17 20:25:38.125 107 12460.60 4.17 54804.57 88888.00 2014-04-17 20:25:38.250 107 12460.60 4.15 54804.57 88888.00 2014-04-17 20:25:38.375 107 12460.55 4.20 54804.57 88888.00 2014-04-17 20:25:38.500 107 12460.58 4.20 54804.55 88888.00 2014-04-17 20:25:38.625 107 12460.65 4.22 54804.57 88888.00 2014-04-17 20:25:38.750 107 12460.67 4.17 54804.53 88888.00 2014-04-17 20:25:38.875 107 12460.67 4.15 54804.53 88888.00 2014-04-17 20:25:39.000 107 12460.70 4.17 54804.55 88888.00 2014-04-17 20:25:39.125 107 12460.65 4.17 54804.57 88888.00 2014-04-17 20:25:39.250 107 12460.55 4.17 54804.57 88888.00 2014-04-17 20:25:39.375 107 12460.52 4.12 54804.53 88888.00 2014-04-17 20:25:39.500 107 12460.52 4.15 54804.53 88888.00 2014-04-17 20:25:39.625 107 12460.58 4.17 54804.55 88888.00 2014-04-17 20:25:39.750 107 12460.60 4.17 54804.53 88888.00 2014-04-17 20:25:39.875 107 12460.62 4.20 54804.55 88888.00 2014-04-17 20:25:40.000 107 12460.55 4.15 54804.55 88888.00 2014-04-17 20:25:40.125 107 12460.55 4.12 54804.57 88888.00 2014-04-17 20:25:40.250 107 12460.50 4.15 54804.60 88888.00 2014-04-17 20:25:40.375 107 12460.48 4.15 54804.55 88888.00 2014-04-17 20:25:40.500 107 12460.58 4.17 54804.55 88888.00 2014-04-17 20:25:40.625 107 12460.65 4.15 54804.55 88888.00 2014-04-17 20:25:40.750 107 12460.62 4.17 54804.57 88888.00 2014-04-17 20:25:40.875 107 12460.62 4.12 54804.55 88888.00 2014-04-17 20:25:41.000 107 12460.62 4.12 54804.55 88888.00 2014-04-17 20:25:41.125 107 12460.60 4.15 54804.55 88888.00 2014-04-17 20:25:41.250 107 12460.58 4.15 54804.55 88888.00 2014-04-17 20:25:41.375 107 12460.62 4.17 54804.55 88888.00 2014-04-17 20:25:41.500 107 12460.67 4.15 54804.50 88888.00 2014-04-17 20:25:41.625 107 12460.60 4.12 54804.53 88888.00 2014-04-17 20:25:41.750 107 12460.58 4.12 54804.50 88888.00 2014-04-17 20:25:41.875 107 12460.60 4.12 54804.50 88888.00 2014-04-17 20:25:42.000 107 12460.70 4.12 54804.50 88888.00 2014-04-17 20:25:42.125 107 12460.70 4.15 54804.50 88888.00 2014-04-17 20:25:42.250 107 12460.65 4.12 54804.53 88888.00 2014-04-17 20:25:42.375 107 12460.67 4.12 54804.50 88888.00 2014-04-17 20:25:42.500 107 12460.62 4.17 54804.50 88888.00 2014-04-17 20:25:42.625 107 12460.60 4.15 54804.50 88888.00 2014-04-17 20:25:42.750 107 12460.62 4.15 54804.50 88888.00 2014-04-17 20:25:42.875 107 12460.67 4.15 54804.50 88888.00 2014-04-17 20:25:43.000 107 12460.65 4.12 54804.50 88888.00 2014-04-17 20:25:43.125 107 12460.65 4.12 54804.50 88888.00 2014-04-17 20:25:43.250 107 12460.62 4.08 54804.47 88888.00 2014-04-17 20:25:43.375 107 12460.60 4.08 54804.47 88888.00 2014-04-17 20:25:43.500 107 12460.58 4.08 54804.47 88888.00 2014-04-17 20:25:43.625 107 12460.52 4.12 54804.47 88888.00 2014-04-17 20:25:43.750 107 12460.52 4.10 54804.47 88888.00 2014-04-17 20:25:43.875 107 12460.58 4.10 54804.50 88888.00 2014-04-17 20:25:44.000 107 12460.65 4.12 54804.47 88888.00 2014-04-17 20:25:44.125 107 12460.62 4.12 54804.50 88888.00 2014-04-17 20:25:44.250 107 12460.58 4.10 54804.50 88888.00 2014-04-17 20:25:44.375 107 12460.60 4.10 54804.47 88888.00 2014-04-17 20:25:44.500 107 12460.58 4.10 54804.47 88888.00 2014-04-17 20:25:44.625 107 12460.50 4.10 54804.47 88888.00 2014-04-17 20:25:44.750 107 12460.52 4.10 54804.47 88888.00 2014-04-17 20:25:44.875 107 12460.67 4.10 54804.45 88888.00 2014-04-17 20:25:45.000 107 12460.67 4.12 54804.47 88888.00 2014-04-17 20:25:45.125 107 12460.58 4.10 54804.45 88888.00 2014-04-17 20:25:45.250 107 12460.50 4.10 54804.43 88888.00 2014-04-17 20:25:45.375 107 12460.55 4.12 54804.43 88888.00 2014-04-17 20:25:45.500 107 12460.55 4.08 54804.43 88888.00 2014-04-17 20:25:45.625 107 12460.55 4.08 54804.43 88888.00 2014-04-17 20:25:45.750 107 12460.50 4.08 54804.43 88888.00 2014-04-17 20:25:45.875 107 12460.52 4.08 54804.43 88888.00 2014-04-17 20:25:46.000 107 12460.55 4.08 54804.40 88888.00 2014-04-17 20:25:46.125 107 12460.58 4.05 54804.45 88888.00 2014-04-17 20:25:46.250 107 12460.60 4.08 54804.47 88888.00 2014-04-17 20:25:46.375 107 12460.67 4.10 54804.45 88888.00 2014-04-17 20:25:46.500 107 12460.70 4.10 54804.45 88888.00 2014-04-17 20:25:46.625 107 12460.65 4.08 54804.43 88888.00 2014-04-17 20:25:46.750 107 12460.73 4.05 54804.40 88888.00 2014-04-17 20:25:46.875 107 12460.73 4.08 54804.43 88888.00 2014-04-17 20:25:47.000 107 12460.73 4.08 54804.45 88888.00 2014-04-17 20:25:47.125 107 12460.73 4.05 54804.40 88888.00 2014-04-17 20:25:47.250 107 12460.75 4.00 54804.38 88888.00 2014-04-17 20:25:47.375 107 12460.77 4.03 54804.40 88888.00 2014-04-17 20:25:47.500 107 12460.70 4.05 54804.40 88888.00 2014-04-17 20:25:47.625 107 12460.70 4.05 54804.40 88888.00 2014-04-17 20:25:47.750 107 12460.70 4.05 54804.38 88888.00 2014-04-17 20:25:47.875 107 12460.70 4.03 54804.38 88888.00 2014-04-17 20:25:48.000 107 12460.67 4.00 54804.38 88888.00 2014-04-17 20:25:48.125 107 12460.62 4.03 54804.35 88888.00 2014-04-17 20:25:48.250 107 12460.60 4.00 54804.35 88888.00 2014-04-17 20:25:48.375 107 12460.60 4.00 54804.35 88888.00 2014-04-17 20:25:48.500 107 12460.60 4.00 54804.32 88888.00 2014-04-17 20:25:48.625 107 12460.70 4.00 54804.35 88888.00 2014-04-17 20:25:48.750 107 12460.73 4.00 54804.38 88888.00 2014-04-17 20:25:48.875 107 12460.73 4.03 54804.38 88888.00 2014-04-17 20:25:49.000 107 12460.75 3.98 54804.35 88888.00 2014-04-17 20:25:49.125 107 12460.75 4.00 54804.38 88888.00 2014-04-17 20:25:49.250 107 12460.77 4.00 54804.38 88888.00 2014-04-17 20:25:49.375 107 12460.75 4.03 54804.35 88888.00 2014-04-17 20:25:49.500 107 12460.70 4.00 54804.32 88888.00 2014-04-17 20:25:49.625 107 12460.73 4.00 54804.32 88888.00 2014-04-17 20:25:49.750 107 12460.73 4.00 54804.30 88888.00 2014-04-17 20:25:49.875 107 12460.75 4.00 54804.32 88888.00 2014-04-17 20:25:50.000 107 12460.73 4.00 54804.32 88888.00 2014-04-17 20:25:50.125 107 12460.70 4.00 54804.35 88888.00 2014-04-17 20:25:50.250 107 12460.67 3.98 54804.32 88888.00 2014-04-17 20:25:50.375 107 12460.75 3.98 54804.30 88888.00 2014-04-17 20:25:50.500 107 12460.80 3.98 54804.30 88888.00 2014-04-17 20:25:50.625 107 12460.85 4.00 54804.32 88888.00 2014-04-17 20:25:50.750 107 12460.83 4.00 54804.32 88888.00 2014-04-17 20:25:50.875 107 12460.77 3.98 54804.30 88888.00 2014-04-17 20:25:51.000 107 12460.75 3.98 54804.30 88888.00 2014-04-17 20:25:51.125 107 12460.77 3.95 54804.30 88888.00 2014-04-17 20:25:51.250 107 12460.75 3.95 54804.30 88888.00 2014-04-17 20:25:51.375 107 12460.77 3.95 54804.30 88888.00 2014-04-17 20:25:51.500 107 12460.80 3.98 54804.30 88888.00 2014-04-17 20:25:51.625 107 12460.77 3.98 54804.25 88888.00 2014-04-17 20:25:51.750 107 12460.83 3.98 54804.28 88888.00 2014-04-17 20:25:51.875 107 12460.77 3.98 54804.30 88888.00 2014-04-17 20:25:52.000 107 12460.75 3.95 54804.28 88888.00 2014-04-17 20:25:52.125 107 12460.77 3.95 54804.28 88888.00 2014-04-17 20:25:52.250 107 12460.77 3.92 54804.28 88888.00 2014-04-17 20:25:52.375 107 12460.80 3.95 54804.28 88888.00 2014-04-17 20:25:52.500 107 12460.77 3.95 54804.28 88888.00 2014-04-17 20:25:52.625 107 12460.73 3.92 54804.28 88888.00 2014-04-17 20:25:52.750 107 12460.70 3.95 54804.28 88888.00 2014-04-17 20:25:52.875 107 12460.75 3.95 54804.28 88888.00 2014-04-17 20:25:53.000 107 12460.80 3.92 54804.28 88888.00 2014-04-17 20:25:53.125 107 12460.85 3.95 54804.28 88888.00 2014-04-17 20:25:53.250 107 12460.85 3.92 54804.28 88888.00 2014-04-17 20:25:53.375 107 12460.90 3.95 54804.22 88888.00 2014-04-17 20:25:53.500 107 12460.88 3.98 54804.25 88888.00 2014-04-17 20:25:53.625 107 12460.85 3.92 54804.25 88888.00 2014-04-17 20:25:53.750 107 12460.88 3.92 54804.22 88888.00 2014-04-17 20:25:53.875 107 12460.88 3.95 54804.20 88888.00 2014-04-17 20:25:54.000 107 12460.92 3.92 54804.20 88888.00 2014-04-17 20:25:54.125 107 12460.90 3.90 54804.20 88888.00 2014-04-17 20:25:54.250 107 12460.88 3.90 54804.25 88888.00 2014-04-17 20:25:54.375 107 12460.88 3.90 54804.22 88888.00 2014-04-17 20:25:54.500 107 12460.88 3.90 54804.20 88888.00 2014-04-17 20:25:54.625 107 12460.85 3.92 54804.22 88888.00 2014-04-17 20:25:54.750 107 12460.88 3.90 54804.25 88888.00 2014-04-17 20:25:54.875 107 12460.88 3.88 54804.25 88888.00 2014-04-17 20:25:55.000 107 12460.88 3.88 54804.22 88888.00 2014-04-17 20:25:55.125 107 12460.92 3.90 54804.22 88888.00 2014-04-17 20:25:55.250 107 12461.00 3.88 54804.25 88888.00 2014-04-17 20:25:55.375 107 12460.98 3.88 54804.20 88888.00 2014-04-17 20:25:55.500 107 12460.92 3.85 54804.20 88888.00 2014-04-17 20:25:55.625 107 12460.92 3.85 54804.18 88888.00 2014-04-17 20:25:55.750 107 12460.95 3.83 54804.20 88888.00 2014-04-17 20:25:55.875 107 12460.95 3.85 54804.18 88888.00 2014-04-17 20:25:56.000 107 12461.00 3.85 54804.18 88888.00 2014-04-17 20:25:56.125 107 12460.92 3.83 54804.15 88888.00 2014-04-17 20:25:56.250 107 12460.85 3.77 54804.12 88888.00 2014-04-17 20:25:56.375 107 12460.88 3.77 54804.15 88888.00 2014-04-17 20:25:56.500 107 12460.88 3.80 54804.15 88888.00 2014-04-17 20:25:56.625 107 12460.80 3.80 54804.15 88888.00 2014-04-17 20:25:56.750 107 12460.83 3.80 54804.18 88888.00 2014-04-17 20:25:56.875 107 12460.90 3.77 54804.15 88888.00 2014-04-17 20:25:57.000 107 12460.92 3.77 54804.18 88888.00 2014-04-17 20:25:57.125 107 12460.92 3.77 54804.15 88888.00 2014-04-17 20:25:57.250 107 12460.90 3.77 54804.15 88888.00 2014-04-17 20:25:57.375 107 12460.92 3.75 54804.12 88888.00 2014-04-17 20:25:57.500 107 12460.90 3.77 54804.12 88888.00 2014-04-17 20:25:57.625 107 12460.88 3.77 54804.15 88888.00 2014-04-17 20:25:57.750 107 12460.92 3.77 54804.12 88888.00 2014-04-17 20:25:57.875 107 12460.90 3.75 54804.12 88888.00 2014-04-17 20:25:58.000 107 12460.92 3.75 54804.12 88888.00 2014-04-17 20:25:58.125 107 12460.90 3.75 54804.12 88888.00 2014-04-17 20:25:58.250 107 12460.85 3.73 54804.10 88888.00 2014-04-17 20:25:58.375 107 12460.88 3.73 54804.10 88888.00 2014-04-17 20:25:58.500 107 12460.83 3.70 54804.10 88888.00 2014-04-17 20:25:58.625 107 12460.85 3.70 54804.12 88888.00 2014-04-17 20:25:58.750 107 12460.85 3.73 54804.12 88888.00 2014-04-17 20:25:58.875 107 12460.90 3.73 54804.12 88888.00 2014-04-17 20:25:59.000 107 12460.88 3.73 54804.07 88888.00 2014-04-17 20:25:59.125 107 12460.90 3.70 54804.10 88888.00 2014-04-17 20:25:59.250 107 12460.92 3.70 54804.10 88888.00 2014-04-17 20:25:59.375 107 12460.92 3.70 54804.07 88888.00 2014-04-17 20:25:59.500 107 12460.95 3.73 54804.10 88888.00 2014-04-17 20:25:59.625 107 12461.05 3.73 54804.12 88888.00 2014-04-17 20:25:59.750 107 12461.05 3.67 54804.10 88888.00 2014-04-17 20:25:59.875 107 12460.90 3.70 54804.12 88888.00 2014-04-17 20:26:00.000 107 12460.90 3.70 54804.10 88888.00 2014-04-17 20:26:00.125 107 12460.98 3.67 54804.10 88888.00 2014-04-17 20:26:00.250 107 12461.02 3.65 54804.10 88888.00 2014-04-17 20:26:00.375 107 12461.05 3.67 54804.07 88888.00 2014-04-17 20:26:00.500 107 12460.98 3.70 54804.05 88888.00 2014-04-17 20:26:00.625 107 12460.92 3.67 54804.07 88888.00 2014-04-17 20:26:00.750 107 12460.92 3.67 54804.10 88888.00 2014-04-17 20:26:00.875 107 12460.88 3.67 54804.10 88888.00 2014-04-17 20:26:01.000 107 12460.92 3.67 54804.10 88888.00 2014-04-17 20:26:01.125 107 12460.98 3.67 54804.10 88888.00 2014-04-17 20:26:01.250 107 12460.95 3.67 54804.10 88888.00 2014-04-17 20:26:01.375 107 12460.90 3.65 54804.05 88888.00 2014-04-17 20:26:01.500 107 12460.90 3.65 54804.05 88888.00 2014-04-17 20:26:01.625 107 12460.95 3.65 54804.05 88888.00 2014-04-17 20:26:01.750 107 12460.98 3.67 54804.07 88888.00 2014-04-17 20:26:01.875 107 12460.98 3.65 54804.10 88888.00 2014-04-17 20:26:02.000 107 12460.95 3.67 54804.07 88888.00 2014-04-17 20:26:02.125 107 12460.95 3.65 54804.10 88888.00 2014-04-17 20:26:02.250 107 12460.90 3.62 54804.05 88888.00 2014-04-17 20:26:02.375 107 12460.90 3.65 54804.05 88888.00 2014-04-17 20:26:02.500 107 12460.92 3.65 54804.05 88888.00 2014-04-17 20:26:02.625 107 12460.95 3.67 54804.05 88888.00 2014-04-17 20:26:02.750 107 12460.98 3.67 54804.03 88888.00 2014-04-17 20:26:02.875 107 12460.98 3.65 54804.03 88888.00 2014-04-17 20:26:03.000 107 12461.00 3.62 54804.00 88888.00 2014-04-17 20:26:03.125 107 12460.98 3.62 54804.00 88888.00 2014-04-17 20:26:03.250 107 12460.98 3.62 54804.03 88888.00 2014-04-17 20:26:03.375 107 12460.92 3.60 54804.00 88888.00 2014-04-17 20:26:03.500 107 12460.90 3.62 54804.00 88888.00 2014-04-17 20:26:03.625 107 12460.88 3.62 54804.00 88888.00 2014-04-17 20:26:03.750 107 12460.90 3.65 54804.03 88888.00 2014-04-17 20:26:03.875 107 12460.95 3.67 54804.03 88888.00 2014-04-17 20:26:04.000 107 12460.98 3.65 54804.03 88888.00 2014-04-17 20:26:04.125 107 12460.98 3.62 54804.03 88888.00 2014-04-17 20:26:04.250 107 12460.98 3.58 54804.03 88888.00 2014-04-17 20:26:04.375 107 12460.95 3.60 54804.00 88888.00 2014-04-17 20:26:04.500 107 12460.95 3.62 54803.97 88888.00 2014-04-17 20:26:04.625 107 12461.00 3.62 54804.00 88888.00 2014-04-17 20:26:04.750 107 12461.08 3.62 54804.00 88888.00 2014-04-17 20:26:04.875 107 12461.12 3.62 54804.00 88888.00 2014-04-17 20:26:05.000 107 12461.12 3.65 54804.00 88888.00 2014-04-17 20:26:05.125 107 12461.10 3.67 54804.03 88888.00 2014-04-17 20:26:05.250 107 12461.08 3.65 54804.03 88888.00 2014-04-17 20:26:05.375 107 12461.08 3.62 54804.00 88888.00 2014-04-17 20:26:05.500 107 12461.12 3.62 54803.97 88888.00 2014-04-17 20:26:05.625 107 12461.10 3.62 54803.97 88888.00 2014-04-17 20:26:05.750 107 12461.12 3.62 54803.97 88888.00 2014-04-17 20:26:05.875 107 12461.12 3.62 54803.97 88888.00 2014-04-17 20:26:06.000 107 12461.12 3.62 54803.97 88888.00 2014-04-17 20:26:06.125 107 12461.05 3.60 54804.00 88888.00 2014-04-17 20:26:06.250 107 12461.05 3.58 54804.00 88888.00 2014-04-17 20:26:06.375 107 12461.10 3.60 54804.00 88888.00 2014-04-17 20:26:06.500 107 12461.15 3.60 54804.03 88888.00 2014-04-17 20:26:06.625 107 12461.10 3.60 54804.00 88888.00 2014-04-17 20:26:06.750 107 12461.05 3.62 54803.97 88888.00 2014-04-17 20:26:06.875 107 12461.05 3.62 54803.97 88888.00 2014-04-17 20:26:07.000 107 12461.15 3.60 54803.95 88888.00 2014-04-17 20:26:07.125 107 12461.17 3.60 54803.97 88888.00 2014-04-17 20:26:07.250 107 12461.17 3.60 54804.00 88888.00 2014-04-17 20:26:07.375 107 12461.12 3.62 54803.95 88888.00 2014-04-17 20:26:07.500 107 12461.10 3.58 54803.95 88888.00 2014-04-17 20:26:07.625 107 12461.10 3.55 54803.95 88888.00 2014-04-17 20:26:07.750 107 12461.05 3.58 54803.97 88888.00 2014-04-17 20:26:07.875 107 12461.02 3.60 54803.97 88888.00 2014-04-17 20:26:08.000 107 12461.02 3.60 54803.97 88888.00 2014-04-17 20:26:08.125 107 12461.02 3.58 54803.95 88888.00 2014-04-17 20:26:08.250 107 12461.05 3.55 54803.95 88888.00 2014-04-17 20:26:08.375 107 12461.15 3.58 54803.95 88888.00 2014-04-17 20:26:08.500 107 12461.15 3.58 54803.93 88888.00 2014-04-17 20:26:08.625 107 12461.15 3.58 54803.93 88888.00 2014-04-17 20:26:08.750 107 12461.12 3.58 54803.95 88888.00 2014-04-17 20:26:08.875 107 12461.05 3.58 54803.93 88888.00 2014-04-17 20:26:09.000 107 12461.08 3.55 54803.90 88888.00 2014-04-17 20:26:09.125 107 12461.12 3.55 54803.90 88888.00 2014-04-17 20:26:09.250 107 12461.15 3.58 54803.93 88888.00 2014-04-17 20:26:09.375 107 12461.12 3.58 54803.90 88888.00 2014-04-17 20:26:09.500 107 12461.12 3.58 54803.90 88888.00 2014-04-17 20:26:09.625 107 12461.08 3.55 54803.93 88888.00 2014-04-17 20:26:09.750 107 12461.02 3.50 54803.90 88888.00 2014-04-17 20:26:09.875 107 12461.00 3.52 54803.90 88888.00 2014-04-17 20:26:10.000 107 12461.02 3.52 54803.93 88888.00 2014-04-17 20:26:10.125 107 12461.05 3.52 54803.93 88888.00 2014-04-17 20:26:10.250 107 12461.02 3.50 54803.93 88888.00 2014-04-17 20:26:10.375 107 12461.02 3.52 54803.90 88888.00 2014-04-17 20:26:10.500 107 12461.02 3.55 54803.93 88888.00 2014-04-17 20:26:10.625 107 12461.05 3.55 54803.95 88888.00 2014-04-17 20:26:10.750 107 12461.02 3.52 54803.95 88888.00 2014-04-17 20:26:10.875 107 12461.05 3.50 54803.95 88888.00 2014-04-17 20:26:11.000 107 12461.00 3.48 54803.93 88888.00 2014-04-17 20:26:11.125 107 12460.98 3.48 54803.93 88888.00 2014-04-17 20:26:11.250 107 12461.00 3.48 54803.93 88888.00 2014-04-17 20:26:11.375 107 12461.02 3.50 54803.93 88888.00 2014-04-17 20:26:11.500 107 12460.98 3.50 54803.93 88888.00 2014-04-17 20:26:11.625 107 12460.98 3.50 54803.93 88888.00 2014-04-17 20:26:11.750 107 12461.02 3.50 54803.93 88888.00 2014-04-17 20:26:11.875 107 12461.02 3.48 54803.93 88888.00 2014-04-17 20:26:12.000 107 12461.08 3.50 54803.90 88888.00 2014-04-17 20:26:12.125 107 12461.10 3.50 54803.93 88888.00 2014-04-17 20:26:12.250 107 12461.00 3.48 54803.93 88888.00 2014-04-17 20:26:12.375 107 12460.98 3.48 54803.90 88888.00 2014-04-17 20:26:12.500 107 12460.98 3.48 54803.88 88888.00 2014-04-17 20:26:12.625 107 12460.98 3.50 54803.90 88888.00 2014-04-17 20:26:12.750 107 12460.92 3.50 54803.90 88888.00 2014-04-17 20:26:12.875 107 12460.90 3.48 54803.90 88888.00 2014-04-17 20:26:13.000 107 12460.90 3.48 54803.90 88888.00 2014-04-17 20:26:13.125 107 12460.90 3.45 54803.90 88888.00 2014-04-17 20:26:13.250 107 12460.90 3.42 54803.90 88888.00 2014-04-17 20:26:13.375 107 12460.92 3.48 54803.90 88888.00 2014-04-17 20:26:13.500 107 12460.98 3.48 54803.90 88888.00 2014-04-17 20:26:13.625 107 12460.98 3.48 54803.90 88888.00 2014-04-17 20:26:13.750 107 12460.90 3.45 54803.88 88888.00 2014-04-17 20:26:13.875 107 12460.88 3.45 54803.85 88888.00 2014-04-17 20:26:14.000 107 12460.90 3.45 54803.85 88888.00 2014-04-17 20:26:14.125 107 12460.85 3.48 54803.88 88888.00 2014-04-17 20:26:14.250 107 12460.85 3.48 54803.90 88888.00 2014-04-17 20:26:14.375 107 12460.88 3.52 54803.93 88888.00 2014-04-17 20:26:14.500 107 12460.90 3.50 54803.88 88888.00 2014-04-17 20:26:14.625 107 12460.88 3.45 54803.88 88888.00 2014-04-17 20:26:14.750 107 12460.88 3.48 54803.88 88888.00 2014-04-17 20:26:14.875 107 12460.90 3.48 54803.90 88888.00 2014-04-17 20:26:15.000 107 12460.88 3.48 54803.85 88888.00 2014-04-17 20:26:15.125 107 12460.85 3.45 54803.85 88888.00 2014-04-17 20:26:15.250 107 12460.85 3.50 54803.88 88888.00 2014-04-17 20:26:15.375 107 12460.83 3.52 54803.88 88888.00 2014-04-17 20:26:15.500 107 12460.80 3.48 54803.88 88888.00 2014-04-17 20:26:15.625 107 12460.80 3.48 54803.85 88888.00 2014-04-17 20:26:15.750 107 12460.83 3.50 54803.88 88888.00 2014-04-17 20:26:15.875 107 12460.83 3.50 54803.88 88888.00 2014-04-17 20:26:16.000 107 12460.77 3.48 54803.85 88888.00 2014-04-17 20:26:16.125 107 12460.73 3.50 54803.88 88888.00 2014-04-17 20:26:16.250 107 12460.73 3.48 54803.85 88888.00 2014-04-17 20:26:16.375 107 12460.75 3.50 54803.85 88888.00 2014-04-17 20:26:16.500 107 12460.75 3.50 54803.82 88888.00 2014-04-17 20:26:16.625 107 12460.77 3.50 54803.82 88888.00 2014-04-17 20:26:16.750 107 12460.80 3.50 54803.80 88888.00 2014-04-17 20:26:16.875 107 12460.80 3.48 54803.82 88888.00 2014-04-17 20:26:17.000 107 12460.77 3.48 54803.80 88888.00 2014-04-17 20:26:17.125 107 12460.77 3.48 54803.82 88888.00 2014-04-17 20:26:17.250 107 12460.77 3.50 54803.82 88888.00 2014-04-17 20:26:17.375 107 12460.75 3.45 54803.80 88888.00 2014-04-17 20:26:17.500 107 12460.70 3.45 54803.78 88888.00 2014-04-17 20:26:17.625 107 12460.73 3.48 54803.80 88888.00 2014-04-17 20:26:17.750 107 12460.73 3.48 54803.80 88888.00 2014-04-17 20:26:17.875 107 12460.70 3.48 54803.82 88888.00 2014-04-17 20:26:18.000 107 12460.75 3.48 54803.82 88888.00 2014-04-17 20:26:18.125 107 12460.75 3.42 54803.82 88888.00 2014-04-17 20:26:18.250 107 12460.67 3.42 54803.82 88888.00 2014-04-17 20:26:18.375 107 12460.65 3.48 54803.82 88888.00 2014-04-17 20:26:18.500 107 12460.75 3.50 54803.80 88888.00 2014-04-17 20:26:18.625 107 12460.83 3.50 54803.85 88888.00 2014-04-17 20:26:18.750 107 12460.85 3.48 54803.85 88888.00 2014-04-17 20:26:18.875 107 12460.75 3.42 54803.82 88888.00 2014-04-17 20:26:19.000 107 12460.75 3.42 54803.80 88888.00 2014-04-17 20:26:19.125 107 12460.75 3.48 54803.80 88888.00 2014-04-17 20:26:19.250 107 12460.77 3.45 54803.78 88888.00 2014-04-17 20:26:19.375 107 12460.77 3.42 54803.78 88888.00 2014-04-17 20:26:19.500 107 12460.77 3.42 54803.78 88888.00 2014-04-17 20:26:19.625 107 12460.75 3.42 54803.78 88888.00 2014-04-17 20:26:19.750 107 12460.77 3.42 54803.80 88888.00 2014-04-17 20:26:19.875 107 12460.73 3.45 54803.78 88888.00 2014-04-17 20:26:20.000 107 12460.65 3.45 54803.78 88888.00 2014-04-17 20:26:20.125 107 12460.65 3.48 54803.80 88888.00 2014-04-17 20:26:20.250 107 12460.62 3.45 54803.75 88888.00 2014-04-17 20:26:20.375 107 12460.65 3.48 54803.75 88888.00 2014-04-17 20:26:20.500 107 12460.67 3.48 54803.75 88888.00 2014-04-17 20:26:20.625 107 12460.70 3.48 54803.75 88888.00 2014-04-17 20:26:20.750 107 12460.70 3.45 54803.75 88888.00 2014-04-17 20:26:20.875 107 12460.75 3.45 54803.78 88888.00 2014-04-17 20:26:21.000 107 12460.77 3.42 54803.78 88888.00 2014-04-17 20:26:21.125 107 12460.75 3.42 54803.78 88888.00 2014-04-17 20:26:21.250 107 12460.70 3.42 54803.75 88888.00 2014-04-17 20:26:21.375 107 12460.73 3.42 54803.75 88888.00 2014-04-17 20:26:21.500 107 12460.70 3.40 54803.78 88888.00 2014-04-17 20:26:21.625 107 12460.73 3.40 54803.75 88888.00 2014-04-17 20:26:21.750 107 12460.67 3.42 54803.72 88888.00 2014-04-17 20:26:21.875 107 12460.67 3.45 54803.75 88888.00 2014-04-17 20:26:22.000 107 12460.77 3.45 54803.72 88888.00 2014-04-17 20:26:22.125 107 12460.83 3.45 54803.75 88888.00 2014-04-17 20:26:22.250 107 12460.83 3.45 54803.80 88888.00 2014-04-17 20:26:22.375 107 12460.80 3.42 54803.78 88888.00 2014-04-17 20:26:22.500 107 12460.77 3.40 54803.75 88888.00 2014-04-17 20:26:22.625 107 12460.80 3.42 54803.75 88888.00 2014-04-17 20:26:22.750 107 12460.83 3.40 54803.75 88888.00 2014-04-17 20:26:22.875 107 12460.80 3.40 54803.78 88888.00 2014-04-17 20:26:23.000 107 12460.80 3.35 54803.75 88888.00 2014-04-17 20:26:23.125 107 12460.80 3.38 54803.75 88888.00 2014-04-17 20:26:23.250 107 12460.75 3.40 54803.75 88888.00 2014-04-17 20:26:23.375 107 12460.80 3.42 54803.75 88888.00 2014-04-17 20:26:23.500 107 12460.77 3.45 54803.75 88888.00 2014-04-17 20:26:23.625 107 12460.75 3.42 54803.72 88888.00 2014-04-17 20:26:23.750 107 12460.75 3.38 54803.72 88888.00 2014-04-17 20:26:23.875 107 12460.75 3.40 54803.72 88888.00 2014-04-17 20:26:24.000 107 12460.75 3.40 54803.72 88888.00 2014-04-17 20:26:24.125 107 12460.70 3.38 54803.72 88888.00 2014-04-17 20:26:24.250 107 12460.62 3.38 54803.72 88888.00 2014-04-17 20:26:24.375 107 12460.65 3.40 54803.70 88888.00 2014-04-17 20:26:24.500 107 12460.75 3.40 54803.75 88888.00 2014-04-17 20:26:24.625 107 12460.75 3.38 54803.75 88888.00 2014-04-17 20:26:24.750 107 12460.75 3.35 54803.75 88888.00 2014-04-17 20:26:24.875 107 12460.70 3.40 54803.70 88888.00 2014-04-17 20:26:25.000 107 12460.73 3.42 54803.72 88888.00 2014-04-17 20:26:25.125 107 12460.73 3.40 54803.72 88888.00 2014-04-17 20:26:25.250 107 12460.65 3.40 54803.70 88888.00 2014-04-17 20:26:25.375 107 12460.73 3.38 54803.70 88888.00 2014-04-17 20:26:25.500 107 12460.75 3.38 54803.68 88888.00 2014-04-17 20:26:25.625 107 12460.80 3.38 54803.68 88888.00 2014-04-17 20:26:25.750 107 12460.80 3.38 54803.68 88888.00 2014-04-17 20:26:25.875 107 12460.77 3.38 54803.68 88888.00 2014-04-17 20:26:26.000 107 12460.77 3.38 54803.70 88888.00 2014-04-17 20:26:26.125 107 12460.77 3.40 54803.70 88888.00 2014-04-17 20:26:26.250 107 12460.73 3.35 54803.68 88888.00 2014-04-17 20:26:26.375 107 12460.70 3.33 54803.68 88888.00 2014-04-17 20:26:26.500 107 12460.70 3.35 54803.68 88888.00 2014-04-17 20:26:26.625 107 12460.67 3.35 54803.68 88888.00 2014-04-17 20:26:26.750 107 12460.73 3.38 54803.68 88888.00 2014-04-17 20:26:26.875 107 12460.75 3.38 54803.68 88888.00 2014-04-17 20:26:27.000 107 12460.77 3.33 54803.65 88888.00 2014-04-17 20:26:27.125 107 12460.77 3.35 54803.68 88888.00 2014-04-17 20:26:27.250 107 12460.73 3.33 54803.68 88888.00 2014-04-17 20:26:27.375 107 12460.73 3.33 54803.65 88888.00 2014-04-17 20:26:27.500 107 12460.73 3.35 54803.65 88888.00 2014-04-17 20:26:27.625 107 12460.67 3.35 54803.68 88888.00 2014-04-17 20:26:27.750 107 12460.70 3.30 54803.65 88888.00 2014-04-17 20:26:27.875 107 12460.77 3.30 54803.65 88888.00 2014-04-17 20:26:28.000 107 12460.80 3.33 54803.65 88888.00 2014-04-17 20:26:28.125 107 12460.80 3.33 54803.65 88888.00 2014-04-17 20:26:28.250 107 12460.77 3.30 54803.65 88888.00 2014-04-17 20:26:28.375 107 12460.77 3.33 54803.65 88888.00 2014-04-17 20:26:28.500 107 12460.77 3.35 54803.65 88888.00 2014-04-17 20:26:28.625 107 12460.75 3.35 54803.65 88888.00 2014-04-17 20:26:28.750 107 12460.70 3.30 54803.62 88888.00 2014-04-17 20:26:28.875 107 12460.75 3.27 54803.62 88888.00 2014-04-17 20:26:29.000 107 12460.77 3.30 54803.65 88888.00 2014-04-17 20:26:29.125 107 12460.77 3.30 54803.62 88888.00 2014-04-17 20:26:29.250 107 12460.77 3.27 54803.62 88888.00 2014-04-17 20:26:29.375 107 12460.77 3.27 54803.65 88888.00 2014-04-17 20:26:29.500 107 12460.80 3.27 54803.65 88888.00 2014-04-17 20:26:29.625 107 12460.80 3.25 54803.60 88888.00 2014-04-17 20:26:29.750 107 12460.75 3.25 54803.60 88888.00 2014-04-17 20:26:29.875 107 12460.73 3.23 54803.60 88888.00 2014-04-17 20:26:30.000 107 12460.77 3.27 54803.62 88888.00 2014-04-17 20:26:30.125 107 12460.80 3.30 54803.62 88888.00 2014-04-17 20:26:30.250 107 12460.75 3.25 54803.62 88888.00 2014-04-17 20:26:30.375 107 12460.73 3.25 54803.60 88888.00 2014-04-17 20:26:30.500 107 12460.77 3.25 54803.60 88888.00 2014-04-17 20:26:30.625 107 12460.83 3.27 54803.60 88888.00 2014-04-17 20:26:30.750 107 12460.83 3.30 54803.62 88888.00 2014-04-17 20:26:30.875 107 12460.80 3.27 54803.60 88888.00 2014-04-17 20:26:31.000 107 12460.77 3.23 54803.60 88888.00 2014-04-17 20:26:31.125 107 12460.83 3.23 54803.62 88888.00 2014-04-17 20:26:31.250 107 12460.85 3.23 54803.60 88888.00 2014-04-17 20:26:31.375 107 12460.85 3.17 54803.57 88888.00 2014-04-17 20:26:31.500 107 12460.80 3.20 54803.60 88888.00 2014-04-17 20:26:31.625 107 12460.80 3.23 54803.60 88888.00 2014-04-17 20:26:31.750 107 12460.80 3.23 54803.60 88888.00 2014-04-17 20:26:31.875 107 12460.77 3.20 54803.57 88888.00 2014-04-17 20:26:32.000 107 12460.80 3.23 54803.57 88888.00 2014-04-17 20:26:32.125 107 12460.83 3.25 54803.57 88888.00 2014-04-17 20:26:32.250 107 12460.75 3.27 54803.57 88888.00 2014-04-17 20:26:32.375 107 12460.77 3.27 54803.55 88888.00 2014-04-17 20:26:32.500 107 12460.77 3.25 54803.57 88888.00 2014-04-17 20:26:32.625 107 12460.80 3.23 54803.60 88888.00 2014-04-17 20:26:32.750 107 12460.77 3.23 54803.60 88888.00 2014-04-17 20:26:32.875 107 12460.77 3.23 54803.60 88888.00 2014-04-17 20:26:33.000 107 12460.80 3.23 54803.55 88888.00 2014-04-17 20:26:33.125 107 12460.83 3.25 54803.57 88888.00 2014-04-17 20:26:33.250 107 12460.83 3.23 54803.60 88888.00 2014-04-17 20:26:33.375 107 12460.83 3.20 54803.57 88888.00 2014-04-17 20:26:33.500 107 12460.85 3.20 54803.55 88888.00 2014-04-17 20:26:33.625 107 12460.88 3.20 54803.57 88888.00 2014-04-17 20:26:33.750 107 12460.85 3.20 54803.57 88888.00 2014-04-17 20:26:33.875 107 12460.83 3.20 54803.57 88888.00 2014-04-17 20:26:34.000 107 12460.88 3.20 54803.60 88888.00 2014-04-17 20:26:34.125 107 12460.95 3.17 54803.60 88888.00 2014-04-17 20:26:34.250 107 12460.88 3.17 54803.60 88888.00 2014-04-17 20:26:34.375 107 12460.90 3.20 54803.57 88888.00 2014-04-17 20:26:34.500 107 12460.90 3.20 54803.55 88888.00 2014-04-17 20:26:34.625 107 12460.88 3.20 54803.55 88888.00 2014-04-17 20:26:34.750 107 12460.85 3.17 54803.53 88888.00 2014-04-17 20:26:34.875 107 12460.88 3.15 54803.50 88888.00 2014-04-17 20:26:35.000 107 12460.88 3.15 54803.53 88888.00 2014-04-17 20:26:35.125 107 12460.92 3.17 54803.53 88888.00 2014-04-17 20:26:35.250 107 12460.90 3.17 54803.53 88888.00 2014-04-17 20:26:35.375 107 12460.92 3.17 54803.55 88888.00 2014-04-17 20:26:35.500 107 12460.92 3.12 54803.55 88888.00 2014-04-17 20:26:35.625 107 12460.90 3.15 54803.55 88888.00 2014-04-17 20:26:35.750 107 12460.90 3.17 54803.55 88888.00 2014-04-17 20:26:35.875 107 12460.95 3.15 54803.53 88888.00 2014-04-17 20:26:36.000 107 12460.98 3.15 54803.53 88888.00 2014-04-17 20:26:36.125 107 12461.00 3.17 54803.55 88888.00 2014-04-17 20:26:36.250 107 12461.02 3.17 54803.57 88888.00 2014-04-17 20:26:36.375 107 12461.02 3.17 54803.55 88888.00 2014-04-17 20:26:36.500 107 12460.98 3.17 54803.55 88888.00 2014-04-17 20:26:36.625 107 12461.02 3.17 54803.53 88888.00 2014-04-17 20:26:36.750 107 12461.02 3.20 54803.50 88888.00 2014-04-17 20:26:36.875 107 12460.95 3.20 54803.50 88888.00 2014-04-17 20:26:37.000 107 12460.95 3.17 54803.50 88888.00 2014-04-17 20:26:37.125 107 12460.98 3.15 54803.50 88888.00 2014-04-17 20:26:37.250 107 12460.95 3.10 54803.47 88888.00 2014-04-17 20:26:37.375 107 12460.98 3.10 54803.50 88888.00 2014-04-17 20:26:37.500 107 12460.98 3.10 54803.47 88888.00 2014-04-17 20:26:37.625 107 12461.00 3.12 54803.50 88888.00 2014-04-17 20:26:37.750 107 12461.00 3.12 54803.53 88888.00 2014-04-17 20:26:37.875 107 12460.92 3.12 54803.53 88888.00 2014-04-17 20:26:38.000 107 12460.92 3.10 54803.50 88888.00 2014-04-17 20:26:38.125 107 12460.90 3.08 54803.50 88888.00 2014-04-17 20:26:38.250 107 12460.90 3.08 54803.50 88888.00 2014-04-17 20:26:38.375 107 12460.88 3.10 54803.50 88888.00 2014-04-17 20:26:38.500 107 12460.90 3.10 54803.53 88888.00 2014-04-17 20:26:38.625 107 12461.05 3.10 54803.53 88888.00 2014-04-17 20:26:38.750 107 12461.02 3.10 54803.50 88888.00 2014-04-17 20:26:38.875 107 12460.98 3.08 54803.50 88888.00 2014-04-17 20:26:39.000 107 12460.95 3.05 54803.47 88888.00 2014-04-17 20:26:39.125 107 12460.95 3.10 54803.47 88888.00 2014-04-17 20:26:39.250 107 12460.92 3.08 54803.50 88888.00 2014-04-17 20:26:39.375 107 12460.95 3.10 54803.50 88888.00 2014-04-17 20:26:39.500 107 12460.95 3.08 54803.50 88888.00 2014-04-17 20:26:39.625 107 12460.95 3.08 54803.50 88888.00 2014-04-17 20:26:39.750 107 12461.05 3.05 54803.47 88888.00 2014-04-17 20:26:39.875 107 12461.00 3.05 54803.45 88888.00 2014-04-17 20:26:40.000 107 12460.95 3.05 54803.47 88888.00 2014-04-17 20:26:40.125 107 12460.92 3.05 54803.50 88888.00 2014-04-17 20:26:40.250 107 12460.98 3.08 54803.47 88888.00 2014-04-17 20:26:40.375 107 12460.95 3.08 54803.45 88888.00 2014-04-17 20:26:40.500 107 12460.88 3.08 54803.45 88888.00 2014-04-17 20:26:40.625 107 12460.90 3.10 54803.43 88888.00 2014-04-17 20:26:40.750 107 12460.90 3.10 54803.45 88888.00 2014-04-17 20:26:40.875 107 12460.88 3.08 54803.45 88888.00 2014-04-17 20:26:41.000 107 12460.85 3.05 54803.45 88888.00 2014-04-17 20:26:41.125 107 12460.85 3.05 54803.43 88888.00 2014-04-17 20:26:41.250 107 12460.83 3.02 54803.43 88888.00 2014-04-17 20:26:41.375 107 12460.83 3.02 54803.43 88888.00 2014-04-17 20:26:41.500 107 12460.90 3.02 54803.43 88888.00 2014-04-17 20:26:41.625 107 12460.95 3.08 54803.45 88888.00 2014-04-17 20:26:41.750 107 12460.98 3.10 54803.45 88888.00 2014-04-17 20:26:41.875 107 12460.95 3.05 54803.45 88888.00 2014-04-17 20:26:42.000 107 12460.90 3.02 54803.43 88888.00 2014-04-17 20:26:42.125 107 12460.90 3.05 54803.43 88888.00 2014-04-17 20:26:42.250 107 12460.92 3.08 54803.43 88888.00 2014-04-17 20:26:42.375 107 12460.98 3.08 54803.43 88888.00 2014-04-17 20:26:42.500 107 12460.98 3.02 54803.45 88888.00 2014-04-17 20:26:42.625 107 12460.95 3.02 54803.45 88888.00 2014-04-17 20:26:42.750 107 12460.98 3.05 54803.43 88888.00 2014-04-17 20:26:42.875 107 12461.02 3.05 54803.45 88888.00 2014-04-17 20:26:43.000 107 12461.02 3.02 54803.43 88888.00 2014-04-17 20:26:43.125 107 12460.95 3.02 54803.43 88888.00 2014-04-17 20:26:43.250 107 12460.90 3.02 54803.43 88888.00 2014-04-17 20:26:43.375 107 12460.92 3.05 54803.45 88888.00 2014-04-17 20:26:43.500 107 12460.88 3.05 54803.43 88888.00 2014-04-17 20:26:43.625 107 12460.85 3.05 54803.43 88888.00 2014-04-17 20:26:43.750 107 12460.83 2.98 54803.43 88888.00 2014-04-17 20:26:43.875 107 12460.85 3.00 54803.43 88888.00 2014-04-17 20:26:44.000 107 12460.88 3.05 54803.43 88888.00 2014-04-17 20:26:44.125 107 12460.88 3.05 54803.43 88888.00 2014-04-17 20:26:44.250 107 12460.80 3.00 54803.43 88888.00 2014-04-17 20:26:44.375 107 12460.77 3.02 54803.40 88888.00 2014-04-17 20:26:44.500 107 12460.80 3.02 54803.40 88888.00 2014-04-17 20:26:44.625 107 12460.85 3.08 54803.43 88888.00 2014-04-17 20:26:44.750 107 12460.85 3.10 54803.43 88888.00 2014-04-17 20:26:44.875 107 12460.85 3.08 54803.43 88888.00 2014-04-17 20:26:45.000 107 12460.83 3.05 54803.40 88888.00 2014-04-17 20:26:45.125 107 12460.77 3.02 54803.43 88888.00 2014-04-17 20:26:45.250 107 12460.80 3.02 54803.45 88888.00 2014-04-17 20:26:45.375 107 12460.85 3.00 54803.40 88888.00 2014-04-17 20:26:45.500 107 12460.83 3.00 54803.38 88888.00 2014-04-17 20:26:45.625 107 12460.83 2.98 54803.35 88888.00 2014-04-17 20:26:45.750 107 12460.90 3.00 54803.38 88888.00 2014-04-17 20:26:45.875 107 12460.92 3.02 54803.40 88888.00 2014-04-17 20:26:46.000 107 12460.85 3.05 54803.40 88888.00 2014-04-17 20:26:46.125 107 12460.85 3.02 54803.40 88888.00 2014-04-17 20:26:46.250 107 12460.85 3.02 54803.38 88888.00 2014-04-17 20:26:46.375 107 12460.83 3.00 54803.38 88888.00 2014-04-17 20:26:46.500 107 12460.80 3.00 54803.40 88888.00 2014-04-17 20:26:46.625 107 12460.83 3.05 54803.40 88888.00 2014-04-17 20:26:46.750 107 12460.80 3.05 54803.40 88888.00 2014-04-17 20:26:46.875 107 12460.77 3.00 54803.38 88888.00 2014-04-17 20:26:47.000 107 12460.77 3.05 54803.40 88888.00 2014-04-17 20:26:47.125 107 12460.85 3.05 54803.40 88888.00 2014-04-17 20:26:47.250 107 12460.85 3.00 54803.40 88888.00 2014-04-17 20:26:47.375 107 12460.88 3.00 54803.38 88888.00 2014-04-17 20:26:47.500 107 12460.95 3.00 54803.40 88888.00 2014-04-17 20:26:47.625 107 12460.95 3.02 54803.43 88888.00 2014-04-17 20:26:47.750 107 12460.92 3.02 54803.40 88888.00 2014-04-17 20:26:47.875 107 12460.90 3.05 54803.40 88888.00 2014-04-17 20:26:48.000 107 12460.92 3.05 54803.40 88888.00 2014-04-17 20:26:48.125 107 12460.92 3.05 54803.40 88888.00 2014-04-17 20:26:48.250 107 12460.85 3.05 54803.38 88888.00 2014-04-17 20:26:48.375 107 12460.83 3.05 54803.38 88888.00 2014-04-17 20:26:48.500 107 12460.80 3.05 54803.40 88888.00 2014-04-17 20:26:48.625 107 12460.80 3.02 54803.40 88888.00 2014-04-17 20:26:48.750 107 12460.85 3.02 54803.35 88888.00 2014-04-17 20:26:48.875 107 12460.85 3.02 54803.35 88888.00 2014-04-17 20:26:49.000 107 12460.80 3.02 54803.38 88888.00 2014-04-17 20:26:49.125 107 12460.75 3.02 54803.38 88888.00 2014-04-17 20:26:49.250 107 12460.67 3.02 54803.38 88888.00 2014-04-17 20:26:49.375 107 12460.77 3.05 54803.40 88888.00 2014-04-17 20:26:49.500 107 12460.88 3.00 54803.38 88888.00 2014-04-17 20:26:49.625 107 12460.85 3.00 54803.35 88888.00 2014-04-17 20:26:49.750 107 12460.75 3.00 54803.32 88888.00 2014-04-17 20:26:49.875 107 12460.67 3.02 54803.30 88888.00 2014-04-17 20:26:50.000 107 12460.77 3.05 54803.32 88888.00 2014-04-17 20:26:50.125 107 12460.90 3.08 54803.32 88888.00 2014-04-17 20:26:50.250 107 12460.90 3.02 54803.35 88888.00 2014-04-17 20:26:50.375 107 12460.88 3.08 54803.35 88888.00 2014-04-17 20:26:50.500 107 12460.80 3.08 54803.30 88888.00 2014-04-17 20:26:50.625 107 12460.85 3.08 54803.28 88888.00 2014-04-17 20:26:50.750 107 12460.90 3.08 54803.30 88888.00 2014-04-17 20:26:50.875 107 12460.90 3.08 54803.28 88888.00 2014-04-17 20:26:51.000 107 12460.90 3.10 54803.28 88888.00 2014-04-17 20:26:51.125 107 12460.88 3.10 54803.28 88888.00 2014-04-17 20:26:51.250 107 12460.85 3.08 54803.30 88888.00 2014-04-17 20:26:51.375 107 12460.92 3.10 54803.30 88888.00 2014-04-17 20:26:51.500 107 12460.95 3.10 54803.25 88888.00 2014-04-17 20:26:51.625 107 12460.95 3.08 54803.22 88888.00 2014-04-17 20:26:51.750 107 12460.90 3.08 54803.22 88888.00 2014-04-17 20:26:51.875 107 12460.92 3.05 54803.22 88888.00 2014-04-17 20:26:52.000 107 12460.92 3.05 54803.22 88888.00 2014-04-17 20:26:52.125 107 12460.90 3.08 54803.25 88888.00 2014-04-17 20:26:52.250 107 12460.88 3.08 54803.25 88888.00 2014-04-17 20:26:52.375 107 12460.92 3.10 54803.25 88888.00 2014-04-17 20:26:52.500 107 12460.95 3.10 54803.25 88888.00 2014-04-17 20:26:52.625 107 12461.00 3.08 54803.22 88888.00 2014-04-17 20:26:52.750 107 12460.98 3.08 54803.20 88888.00 2014-04-17 20:26:52.875 107 12460.92 3.08 54803.22 88888.00 2014-04-17 20:26:53.000 107 12460.90 3.08 54803.20 88888.00 2014-04-17 20:26:53.125 107 12460.92 3.10 54803.25 88888.00 2014-04-17 20:26:53.250 107 12461.00 3.08 54803.25 88888.00 2014-04-17 20:26:53.375 107 12460.98 3.10 54803.22 88888.00 2014-04-17 20:26:53.500 107 12460.92 3.08 54803.22 88888.00 2014-04-17 20:26:53.625 107 12460.90 3.10 54803.22 88888.00 2014-04-17 20:26:53.750 107 12460.92 3.10 54803.25 88888.00 2014-04-17 20:26:53.875 107 12460.98 3.08 54803.22 88888.00 2014-04-17 20:26:54.000 107 12461.00 3.05 54803.20 88888.00 2014-04-17 20:26:54.125 107 12460.98 3.10 54803.20 88888.00 2014-04-17 20:26:54.250 107 12460.98 3.05 54803.20 88888.00 2014-04-17 20:26:54.375 107 12461.00 3.10 54803.20 88888.00 2014-04-17 20:26:54.500 107 12461.00 3.10 54803.20 88888.00 2014-04-17 20:26:54.625 107 12461.00 3.10 54803.20 88888.00 2014-04-17 20:26:54.750 107 12461.02 3.10 54803.15 88888.00 2014-04-17 20:26:54.875 107 12461.10 3.10 54803.18 88888.00 2014-04-17 20:26:55.000 107 12461.10 3.10 54803.18 88888.00 2014-04-17 20:26:55.125 107 12461.08 3.08 54803.20 88888.00 2014-04-17 20:26:55.250 107 12461.08 3.08 54803.18 88888.00 2014-04-17 20:26:55.375 107 12461.08 3.10 54803.18 88888.00 2014-04-17 20:26:55.500 107 12461.05 3.10 54803.18 88888.00 2014-04-17 20:26:55.625 107 12461.08 3.08 54803.18 88888.00 2014-04-17 20:26:55.750 107 12461.00 3.10 54803.18 88888.00 2014-04-17 20:26:55.875 107 12460.95 3.10 54803.18 88888.00 2014-04-17 20:26:56.000 107 12460.98 3.08 54803.15 88888.00 2014-04-17 20:26:56.125 107 12460.98 3.08 54803.15 88888.00 2014-04-17 20:26:56.250 107 12461.00 3.10 54803.20 88888.00 2014-04-17 20:26:56.375 107 12461.02 3.12 54803.20 88888.00 2014-04-17 20:26:56.500 107 12460.98 3.10 54803.18 88888.00 2014-04-17 20:26:56.625 107 12461.02 3.10 54803.18 88888.00 2014-04-17 20:26:56.750 107 12461.08 3.15 54803.18 88888.00 2014-04-17 20:26:56.875 107 12461.05 3.10 54803.18 88888.00 2014-04-17 20:26:57.000 107 12461.00 3.08 54803.15 88888.00 2014-04-17 20:26:57.125 107 12461.02 3.08 54803.18 88888.00 2014-04-17 20:26:57.250 107 12461.05 3.08 54803.18 88888.00 2014-04-17 20:26:57.375 107 12461.15 3.10 54803.18 88888.00 2014-04-17 20:26:57.500 107 12461.15 3.10 54803.18 88888.00 2014-04-17 20:26:57.625 107 12461.12 3.10 54803.12 88888.00 2014-04-17 20:26:57.750 107 12461.12 3.10 54803.10 88888.00 2014-04-17 20:26:57.875 107 12461.20 3.12 54803.12 88888.00 2014-04-17 20:26:58.000 107 12461.23 3.12 54803.15 88888.00 2014-04-17 20:26:58.125 107 12461.20 3.12 54803.18 88888.00 2014-04-17 20:26:58.250 107 12461.20 3.10 54803.12 88888.00 2014-04-17 20:26:58.375 107 12461.23 3.08 54803.10 88888.00 2014-04-17 20:26:58.500 107 12461.17 3.08 54803.10 88888.00 2014-04-17 20:26:58.625 107 12461.10 3.10 54803.10 88888.00 2014-04-17 20:26:58.750 107 12461.15 3.10 54803.10 88888.00 2014-04-17 20:26:58.875 107 12461.08 3.10 54803.10 88888.00 2014-04-17 20:26:59.000 107 12461.12 3.05 54803.07 88888.00 2014-04-17 20:26:59.125 107 12461.17 3.05 54803.10 88888.00 2014-04-17 20:26:59.250 107 12461.20 3.08 54803.10 88888.00 2014-04-17 20:26:59.375 107 12461.17 3.08 54803.07 88888.00 2014-04-17 20:26:59.500 107 12461.15 3.05 54803.07 88888.00 2014-04-17 20:26:59.625 107 12461.12 3.08 54803.07 88888.00 2014-04-17 20:26:59.750 107 12461.17 3.08 54803.05 88888.00 2014-04-17 20:26:59.875 107 12461.23 3.08 54803.10 88888.00 2014-04-17 20:27:00.000 107 12461.23 3.02 54803.10 88888.00 2014-04-17 20:27:00.125 107 12461.12 3.05 54803.12 88888.00 2014-04-17 20:27:00.250 107 12461.15 3.05 54803.10 88888.00 2014-04-17 20:27:00.375 107 12461.15 3.08 54803.07 88888.00 2014-04-17 20:27:00.500 107 12461.10 3.08 54803.07 88888.00 2014-04-17 20:27:00.625 107 12461.15 3.10 54803.10 88888.00 2014-04-17 20:27:00.750 107 12461.20 3.08 54803.10 88888.00 2014-04-17 20:27:00.875 107 12461.20 3.05 54803.10 88888.00 2014-04-17 20:27:01.000 107 12461.17 3.02 54803.10 88888.00 2014-04-17 20:27:01.125 107 12461.15 3.05 54803.12 88888.00 2014-04-17 20:27:01.250 107 12461.17 3.08 54803.12 88888.00 2014-04-17 20:27:01.375 107 12461.20 3.08 54803.10 88888.00 2014-04-17 20:27:01.500 107 12461.23 3.05 54803.10 88888.00 2014-04-17 20:27:01.625 107 12461.23 3.05 54803.07 88888.00 2014-04-17 20:27:01.750 107 12461.20 3.05 54803.10 88888.00 2014-04-17 20:27:01.875 107 12461.12 3.02 54803.07 88888.00 2014-04-17 20:27:02.000 107 12461.12 3.00 54803.05 88888.00 2014-04-17 20:27:02.125 107 12461.08 3.02 54803.03 88888.00 2014-04-17 20:27:02.250 107 12461.02 3.02 54803.07 88888.00 2014-04-17 20:27:02.375 107 12461.02 3.02 54803.07 88888.00 2014-04-17 20:27:02.500 107 12461.00 3.05 54803.07 88888.00 2014-04-17 20:27:02.625 107 12461.08 3.05 54803.07 88888.00 2014-04-17 20:27:02.750 107 12461.15 3.05 54803.05 88888.00 2014-04-17 20:27:02.875 107 12461.15 3.08 54803.05 88888.00 2014-04-17 20:27:03.000 107 12461.10 3.05 54803.05 88888.00 2014-04-17 20:27:03.125 107 12461.08 3.02 54803.07 88888.00 2014-04-17 20:27:03.250 107 12461.08 3.02 54803.07 88888.00 2014-04-17 20:27:03.375 107 12461.12 3.05 54803.05 88888.00 2014-04-17 20:27:03.500 107 12461.20 3.05 54803.05 88888.00 2014-04-17 20:27:03.625 107 12461.25 3.02 54803.05 88888.00 2014-04-17 20:27:03.750 107 12461.23 3.02 54803.05 88888.00 2014-04-17 20:27:03.875 107 12461.25 3.05 54803.05 88888.00 2014-04-17 20:27:04.000 107 12461.23 3.05 54803.07 88888.00 2014-04-17 20:27:04.125 107 12461.20 3.08 54803.05 88888.00 2014-04-17 20:27:04.250 107 12461.20 2.98 54803.03 88888.00 2014-04-17 20:27:04.375 107 12461.27 3.05 54803.03 88888.00 2014-04-17 20:27:04.500 107 12461.27 3.05 54803.05 88888.00 2014-04-17 20:27:04.625 107 12461.23 3.00 54803.05 88888.00 2014-04-17 20:27:04.750 107 12461.23 3.00 54803.03 88888.00 2014-04-17 20:27:04.875 107 12461.23 2.95 54803.03 88888.00 2014-04-17 20:27:05.000 107 12461.20 2.98 54803.03 88888.00 2014-04-17 20:27:05.125 107 12461.25 3.00 54803.07 88888.00 2014-04-17 20:27:05.250 107 12461.23 2.98 54803.05 88888.00 2014-04-17 20:27:05.375 107 12461.23 3.00 54803.05 88888.00 2014-04-17 20:27:05.500 107 12461.17 3.00 54803.03 88888.00 2014-04-17 20:27:05.625 107 12461.17 3.02 54803.05 88888.00 2014-04-17 20:27:05.750 107 12461.17 3.00 54803.07 88888.00 2014-04-17 20:27:05.875 107 12461.17 3.00 54803.05 88888.00 2014-04-17 20:27:06.000 107 12461.15 3.00 54803.03 88888.00 2014-04-17 20:27:06.125 107 12461.15 3.00 54803.05 88888.00 2014-04-17 20:27:06.250 107 12461.05 2.98 54803.05 88888.00 2014-04-17 20:27:06.375 107 12461.08 2.92 54803.00 88888.00 2014-04-17 20:27:06.500 107 12461.12 2.98 54803.00 88888.00 2014-04-17 20:27:06.625 107 12461.15 2.98 54803.00 88888.00 2014-04-17 20:27:06.750 107 12461.10 2.98 54803.05 88888.00 2014-04-17 20:27:06.875 107 12461.10 3.00 54803.03 88888.00 2014-04-17 20:27:07.000 107 12461.12 3.00 54803.00 88888.00 2014-04-17 20:27:07.125 107 12461.10 3.00 54803.00 88888.00 2014-04-17 20:27:07.250 107 12461.15 2.98 54803.03 88888.00 2014-04-17 20:27:07.375 107 12461.15 2.98 54803.03 88888.00 2014-04-17 20:27:07.500 107 12461.12 2.98 54803.00 88888.00 2014-04-17 20:27:07.625 107 12461.08 3.00 54802.97 88888.00 2014-04-17 20:27:07.750 107 12461.05 2.98 54803.00 88888.00 2014-04-17 20:27:07.875 107 12461.05 2.95 54803.00 88888.00 2014-04-17 20:27:08.000 107 12461.08 2.95 54803.00 88888.00 2014-04-17 20:27:08.125 107 12461.05 2.98 54803.03 88888.00 2014-04-17 20:27:08.250 107 12461.02 2.98 54803.05 88888.00 2014-04-17 20:27:08.375 107 12461.02 2.98 54803.03 88888.00 2014-04-17 20:27:08.500 107 12461.08 2.95 54803.03 88888.00 2014-04-17 20:27:08.625 107 12461.08 2.95 54803.00 88888.00 2014-04-17 20:27:08.750 107 12461.05 2.98 54803.03 88888.00 2014-04-17 20:27:08.875 107 12461.05 3.00 54803.03 88888.00 2014-04-17 20:27:09.000 107 12461.00 2.95 54803.00 88888.00 2014-04-17 20:27:09.125 107 12460.98 2.98 54803.00 88888.00 2014-04-17 20:27:09.250 107 12460.98 2.95 54803.00 88888.00 2014-04-17 20:27:09.375 107 12460.98 3.00 54803.00 88888.00 2014-04-17 20:27:09.500 107 12460.90 3.02 54803.03 88888.00 2014-04-17 20:27:09.625 107 12460.90 3.00 54803.00 88888.00 2014-04-17 20:27:09.750 107 12460.98 2.98 54803.00 88888.00 2014-04-17 20:27:09.875 107 12461.02 3.00 54803.00 88888.00 2014-04-17 20:27:10.000 107 12460.98 3.00 54803.00 88888.00 2014-04-17 20:27:10.125 107 12460.92 2.98 54803.03 88888.00 2014-04-17 20:27:10.250 107 12460.92 2.95 54803.03 88888.00 2014-04-17 20:27:10.375 107 12460.92 2.92 54802.97 88888.00 2014-04-17 20:27:10.500 107 12460.90 2.98 54803.00 88888.00 2014-04-17 20:27:10.625 107 12460.88 3.00 54803.00 88888.00 2014-04-17 20:27:10.750 107 12460.85 3.02 54802.97 88888.00 2014-04-17 20:27:10.875 107 12460.85 3.00 54802.95 88888.00 2014-04-17 20:27:11.000 107 12460.85 3.00 54802.97 88888.00 2014-04-17 20:27:11.125 107 12460.88 3.00 54803.00 88888.00 2014-04-17 20:27:11.250 107 12460.90 3.00 54802.97 88888.00 2014-04-17 20:27:11.375 107 12460.90 3.00 54802.97 88888.00 2014-04-17 20:27:11.500 107 12460.98 3.00 54803.00 88888.00 2014-04-17 20:27:11.625 107 12461.02 3.00 54802.97 88888.00 2014-04-17 20:27:11.750 107 12461.02 3.02 54802.95 88888.00 2014-04-17 20:27:11.875 107 12461.00 3.02 54802.97 88888.00 2014-04-17 20:27:12.000 107 12460.95 3.00 54802.95 88888.00 2014-04-17 20:27:12.125 107 12460.95 3.02 54802.97 88888.00 2014-04-17 20:27:12.250 107 12460.95 3.02 54802.95 88888.00 2014-04-17 20:27:12.375 107 12460.95 3.08 54803.00 88888.00 2014-04-17 20:27:12.500 107 12461.00 3.10 54802.97 88888.00 2014-04-17 20:27:12.625 107 12461.00 3.08 54802.95 88888.00 2014-04-17 20:27:12.750 107 12460.95 3.05 54802.97 88888.00 2014-04-17 20:27:12.875 107 12460.95 3.02 54803.00 88888.00 2014-04-17 20:27:13.000 107 12460.98 3.05 54802.97 88888.00 2014-04-17 20:27:13.125 107 12461.02 3.08 54803.00 88888.00 2014-04-17 20:27:13.250 107 12460.98 3.08 54803.00 88888.00 2014-04-17 20:27:13.375 107 12460.88 3.08 54802.97 88888.00 2014-04-17 20:27:13.500 107 12460.85 3.08 54802.97 88888.00 2014-04-17 20:27:13.625 107 12460.95 3.10 54803.00 88888.00 2014-04-17 20:27:13.750 107 12461.02 3.08 54803.00 88888.00 2014-04-17 20:27:13.875 107 12460.98 3.08 54802.95 88888.00 2014-04-17 20:27:14.000 107 12460.88 3.05 54802.95 88888.00 2014-04-17 20:27:14.125 107 12460.83 3.05 54802.95 88888.00 2014-04-17 20:27:14.250 107 12460.83 3.02 54802.93 88888.00 2014-04-17 20:27:14.375 107 12460.90 3.05 54802.95 88888.00 2014-04-17 20:27:14.500 107 12460.95 3.08 54802.97 88888.00 2014-04-17 20:27:14.625 107 12460.98 3.08 54802.97 88888.00 2014-04-17 20:27:14.750 107 12460.95 3.08 54803.00 88888.00 2014-04-17 20:27:14.875 107 12460.95 3.08 54802.97 88888.00 2014-04-17 20:27:15.000 107 12461.02 3.08 54802.95 88888.00 2014-04-17 20:27:15.125 107 12461.02 3.08 54802.97 88888.00 2014-04-17 20:27:15.250 107 12461.02 3.08 54802.95 88888.00 2014-04-17 20:27:15.375 107 12460.98 3.08 54802.93 88888.00 2014-04-17 20:27:15.500 107 12460.98 3.05 54803.00 88888.00 2014-04-17 20:27:15.625 107 12460.98 3.05 54803.00 88888.00 2014-04-17 20:27:15.750 107 12460.98 3.05 54802.97 88888.00 2014-04-17 20:27:15.875 107 12460.95 3.05 54802.95 88888.00 2014-04-17 20:27:16.000 107 12460.98 3.08 54802.93 88888.00 2014-04-17 20:27:16.125 107 12461.00 3.05 54802.95 88888.00 2014-04-17 20:27:16.250 107 12461.02 3.02 54802.95 88888.00 2014-04-17 20:27:16.375 107 12461.05 3.05 54802.95 88888.00 2014-04-17 20:27:16.500 107 12461.02 3.08 54802.95 88888.00 2014-04-17 20:27:16.625 107 12460.98 3.08 54802.93 88888.00 2014-04-17 20:27:16.750 107 12460.95 3.08 54802.95 88888.00 2014-04-17 20:27:16.875 107 12460.92 3.05 54802.95 88888.00 2014-04-17 20:27:17.000 107 12460.90 3.05 54802.93 88888.00 2014-04-17 20:27:17.125 107 12460.88 3.05 54802.90 88888.00 2014-04-17 20:27:17.250 107 12460.90 3.08 54802.97 88888.00 2014-04-17 20:27:17.375 107 12460.92 3.08 54802.97 88888.00 2014-04-17 20:27:17.500 107 12460.90 3.08 54802.95 88888.00 2014-04-17 20:27:17.625 107 12460.90 3.05 54802.93 88888.00 2014-04-17 20:27:17.750 107 12460.92 3.08 54802.93 88888.00 2014-04-17 20:27:17.875 107 12460.98 3.10 54802.95 88888.00 2014-04-17 20:27:18.000 107 12460.98 3.08 54802.93 88888.00 2014-04-17 20:27:18.125 107 12460.98 3.05 54802.90 88888.00 2014-04-17 20:27:18.250 107 12461.00 3.02 54802.90 88888.00 2014-04-17 20:27:18.375 107 12461.08 3.05 54802.90 88888.00 2014-04-17 20:27:18.500 107 12461.05 3.05 54802.90 88888.00 2014-04-17 20:27:18.625 107 12461.00 3.08 54802.93 88888.00 2014-04-17 20:27:18.750 107 12460.98 3.08 54802.93 88888.00 2014-04-17 20:27:18.875 107 12461.02 3.10 54802.93 88888.00 2014-04-17 20:27:19.000 107 12461.08 3.05 54802.90 88888.00 2014-04-17 20:27:19.125 107 12461.12 3.05 54802.90 88888.00 2014-04-17 20:27:19.250 107 12461.10 3.02 54802.93 88888.00 2014-04-17 20:27:19.375 107 12461.05 3.05 54802.90 88888.00 2014-04-17 20:27:19.500 107 12461.00 3.02 54802.88 88888.00 2014-04-17 20:27:19.625 107 12461.02 3.02 54802.88 88888.00 2014-04-17 20:27:19.750 107 12461.12 3.05 54802.90 88888.00 2014-04-17 20:27:19.875 107 12461.15 3.02 54802.90 88888.00 2014-04-17 20:27:20.000 107 12461.12 3.08 54802.93 88888.00 2014-04-17 20:27:20.125 107 12461.12 3.05 54802.90 88888.00 2014-04-17 20:27:20.250 107 12461.08 3.00 54802.88 88888.00 2014-04-17 20:27:20.375 107 12461.00 3.00 54802.88 88888.00 2014-04-17 20:27:20.500 107 12461.00 3.02 54802.90 88888.00 2014-04-17 20:27:20.625 107 12461.02 3.05 54802.90 88888.00 2014-04-17 20:27:20.750 107 12461.05 3.02 54802.90 88888.00 2014-04-17 20:27:20.875 107 12461.10 3.00 54802.88 88888.00 2014-04-17 20:27:21.000 107 12461.05 3.02 54802.93 88888.00 2014-04-17 20:27:21.125 107 12460.95 3.05 54802.93 88888.00 2014-04-17 20:27:21.250 107 12460.95 3.05 54802.93 88888.00 2014-04-17 20:27:21.375 107 12461.00 3.05 54802.93 88888.00 2014-04-17 20:27:21.500 107 12461.00 3.02 54802.93 88888.00 2014-04-17 20:27:21.625 107 12461.00 3.02 54802.93 88888.00 2014-04-17 20:27:21.750 107 12461.05 3.05 54802.90 88888.00 2014-04-17 20:27:21.875 107 12461.08 3.02 54802.90 88888.00 2014-04-17 20:27:22.000 107 12461.12 3.02 54802.88 88888.00 2014-04-17 20:27:22.125 107 12461.10 3.02 54802.90 88888.00 2014-04-17 20:27:22.250 107 12461.05 3.05 54802.93 88888.00 2014-04-17 20:27:22.375 107 12461.00 3.08 54802.88 88888.00 2014-04-17 20:27:22.500 107 12461.05 3.08 54802.88 88888.00 2014-04-17 20:27:22.625 107 12461.12 3.08 54802.90 88888.00 2014-04-17 20:27:22.750 107 12461.12 3.10 54802.90 88888.00 2014-04-17 20:27:22.875 107 12461.10 3.08 54802.90 88888.00 2014-04-17 20:27:23.000 107 12461.15 3.05 54802.88 88888.00 2014-04-17 20:27:23.125 107 12461.12 3.05 54802.90 88888.00 2014-04-17 20:27:23.250 107 12461.12 3.08 54802.93 88888.00 2014-04-17 20:27:23.375 107 12461.08 3.08 54802.90 88888.00 2014-04-17 20:27:23.500 107 12461.02 3.05 54802.88 88888.00 2014-04-17 20:27:23.625 107 12461.12 3.02 54802.90 88888.00 2014-04-17 20:27:23.750 107 12461.17 3.02 54802.90 88888.00 2014-04-17 20:27:23.875 107 12461.17 3.05 54802.90 88888.00 2014-04-17 20:27:24.000 107 12461.08 3.08 54802.90 88888.00 2014-04-17 20:27:24.125 107 12461.02 3.08 54802.90 88888.00 2014-04-17 20:27:24.250 107 12461.08 3.08 54802.95 88888.00 2014-04-17 20:27:24.375 107 12461.10 3.10 54802.93 88888.00 2014-04-17 20:27:24.500 107 12461.08 3.10 54802.95 88888.00 2014-04-17 20:27:24.625 107 12461.00 3.05 54802.93 88888.00 2014-04-17 20:27:24.750 107 12460.98 3.05 54802.93 88888.00 2014-04-17 20:27:24.875 107 12461.02 3.10 54802.93 88888.00 2014-04-17 20:27:25.000 107 12461.05 3.10 54802.90 88888.00 2014-04-17 20:27:25.125 107 12461.10 3.08 54802.93 88888.00 2014-04-17 20:27:25.250 107 12461.12 3.05 54802.90 88888.00 2014-04-17 20:27:25.375 107 12461.12 3.08 54802.85 88888.00 2014-04-17 20:27:25.500 107 12461.05 3.08 54802.88 88888.00 2014-04-17 20:27:25.625 107 12461.00 3.10 54802.88 88888.00 2014-04-17 20:27:25.750 107 12461.00 3.10 54802.88 88888.00 2014-04-17 20:27:25.875 107 12461.00 3.08 54802.82 88888.00 2014-04-17 20:27:26.000 107 12460.98 3.08 54802.80 88888.00 2014-04-17 20:27:26.125 107 12460.95 3.10 54802.82 88888.00 2014-04-17 20:27:26.250 107 12461.00 3.08 54802.85 88888.00 2014-04-17 20:27:26.375 107 12460.98 3.05 54802.85 88888.00 2014-04-17 20:27:26.500 107 12460.98 3.08 54802.85 88888.00 2014-04-17 20:27:26.625 107 12461.02 3.10 54802.90 88888.00 2014-04-17 20:27:26.750 107 12461.02 3.10 54802.95 88888.00 2014-04-17 20:27:26.875 107 12460.95 3.10 54802.95 88888.00 2014-04-17 20:27:27.000 107 12460.90 3.10 54802.93 88888.00 2014-04-17 20:27:27.125 107 12460.95 3.12 54802.95 88888.00 2014-04-17 20:27:27.250 107 12460.95 3.10 54802.95 88888.00 2014-04-17 20:27:27.375 107 12460.95 3.12 54802.93 88888.00 2014-04-17 20:27:27.500 107 12460.95 3.12 54802.97 88888.00 2014-04-17 20:27:27.625 107 12460.90 3.10 54802.95 88888.00 2014-04-17 20:27:27.750 107 12460.85 3.12 54802.93 88888.00 2014-04-17 20:27:27.875 107 12460.88 3.15 54802.93 88888.00 2014-04-17 20:27:28.000 107 12460.95 3.10 54802.93 88888.00 2014-04-17 20:27:28.125 107 12460.98 3.10 54802.95 88888.00 2014-04-17 20:27:28.250 107 12460.98 3.10 54802.95 88888.00 2014-04-17 20:27:28.375 107 12461.00 3.12 54802.93 88888.00 2014-04-17 20:27:28.500 107 12460.98 3.10 54802.90 88888.00 2014-04-17 20:27:28.625 107 12460.95 3.05 54802.90 88888.00 2014-04-17 20:27:28.750 107 12460.95 3.08 54802.90 88888.00 2014-04-17 20:27:28.875 107 12461.00 3.10 54802.90 88888.00 2014-04-17 20:27:29.000 107 12461.02 3.08 54802.88 88888.00 2014-04-17 20:27:29.125 107 12461.02 3.05 54802.93 88888.00 2014-04-17 20:27:29.250 107 12461.02 3.05 54802.93 88888.00 2014-04-17 20:27:29.375 107 12460.98 3.10 54802.93 88888.00 2014-04-17 20:27:29.500 107 12461.00 3.10 54802.93 88888.00 2014-04-17 20:27:29.625 107 12461.00 3.08 54802.93 88888.00 2014-04-17 20:27:29.750 107 12461.02 3.10 54802.90 88888.00 2014-04-17 20:27:29.875 107 12460.98 3.08 54802.88 88888.00 2014-04-17 20:27:30.000 107 12460.90 3.08 54802.90 88888.00 2014-04-17 20:27:30.125 107 12460.98 3.10 54802.93 88888.00 2014-04-17 20:27:30.250 107 12461.02 3.08 54802.90 88888.00 2014-04-17 20:27:30.375 107 12461.00 3.12 54802.93 88888.00 2014-04-17 20:27:30.500 107 12460.95 3.12 54802.93 88888.00 2014-04-17 20:27:30.625 107 12460.90 3.10 54802.88 88888.00 2014-04-17 20:27:30.750 107 12460.95 3.10 54802.88 88888.00 2014-04-17 20:27:30.875 107 12460.95 3.10 54802.90 88888.00 2014-04-17 20:27:31.000 107 12460.92 3.10 54802.90 88888.00 2014-04-17 20:27:31.125 107 12460.92 3.08 54802.93 88888.00 2014-04-17 20:27:31.250 107 12460.92 3.08 54802.90 88888.00 2014-04-17 20:27:31.375 107 12460.92 3.10 54802.93 88888.00 2014-04-17 20:27:31.500 107 12460.95 3.10 54802.88 88888.00 2014-04-17 20:27:31.625 107 12460.90 3.08 54802.85 88888.00 2014-04-17 20:27:31.750 107 12460.90 3.08 54802.88 88888.00 2014-04-17 20:27:31.875 107 12460.90 3.10 54802.90 88888.00 2014-04-17 20:27:32.000 107 12460.88 3.10 54802.88 88888.00 2014-04-17 20:27:32.125 107 12460.90 3.12 54802.90 88888.00 2014-04-17 20:27:32.250 107 12460.90 3.12 54802.90 88888.00 2014-04-17 20:27:32.375 107 12460.90 3.15 54802.88 88888.00 2014-04-17 20:27:32.500 107 12460.83 3.12 54802.90 88888.00 2014-04-17 20:27:32.625 107 12460.83 3.10 54802.88 88888.00 2014-04-17 20:27:32.750 107 12460.80 3.15 54802.85 88888.00 2014-04-17 20:27:32.875 107 12460.77 3.15 54802.88 88888.00 2014-04-17 20:27:33.000 107 12460.83 3.10 54802.88 88888.00 2014-04-17 20:27:33.125 107 12460.83 3.12 54802.88 88888.00 2014-04-17 20:27:33.250 107 12460.80 3.15 54802.90 88888.00 2014-04-17 20:27:33.375 107 12460.85 3.15 54802.90 88888.00 2014-04-17 20:27:33.500 107 12460.88 3.15 54802.88 88888.00 2014-04-17 20:27:33.625 107 12460.88 3.15 54802.90 88888.00 2014-04-17 20:27:33.750 107 12460.90 3.15 54802.90 88888.00 2014-04-17 20:27:33.875 107 12460.83 3.17 54802.88 88888.00 2014-04-17 20:27:34.000 107 12460.77 3.17 54802.88 88888.00 2014-04-17 20:27:34.125 107 12460.77 3.15 54802.88 88888.00 2014-04-17 20:27:34.250 107 12460.83 3.15 54802.88 88888.00 2014-04-17 20:27:34.375 107 12460.88 3.17 54802.90 88888.00 2014-04-17 20:27:34.500 107 12460.85 3.17 54802.90 88888.00 2014-04-17 20:27:34.625 107 12460.80 3.17 54802.93 88888.00 2014-04-17 20:27:34.750 107 12460.80 3.15 54802.93 88888.00 2014-04-17 20:27:34.875 107 12460.80 3.15 54802.88 88888.00 2014-04-17 20:27:35.000 107 12460.83 3.17 54802.88 88888.00 2014-04-17 20:27:35.125 107 12460.83 3.17 54802.90 88888.00 2014-04-17 20:27:35.250 107 12460.80 3.20 54802.90 88888.00 2014-04-17 20:27:35.375 107 12460.80 3.20 54802.88 88888.00 2014-04-17 20:27:35.500 107 12460.75 3.17 54802.85 88888.00 2014-04-17 20:27:35.625 107 12460.73 3.20 54802.85 88888.00 2014-04-17 20:27:35.750 107 12460.75 3.17 54802.88 88888.00 2014-04-17 20:27:35.875 107 12460.77 3.20 54802.88 88888.00 2014-04-17 20:27:36.000 107 12460.83 3.23 54802.90 88888.00 2014-04-17 20:27:36.125 107 12460.83 3.23 54802.90 88888.00 2014-04-17 20:27:36.250 107 12460.80 3.20 54802.90 88888.00 2014-04-17 20:27:36.375 107 12460.83 3.23 54802.90 88888.00 2014-04-17 20:27:36.500 107 12460.83 3.23 54802.90 88888.00 2014-04-17 20:27:36.625 107 12460.77 3.20 54802.90 88888.00 2014-04-17 20:27:36.750 107 12460.77 3.23 54802.90 88888.00 2014-04-17 20:27:36.875 107 12460.75 3.25 54802.93 88888.00 2014-04-17 20:27:37.000 107 12460.80 3.25 54802.90 88888.00 2014-04-17 20:27:37.125 107 12460.83 3.25 54802.90 88888.00 2014-04-17 20:27:37.250 107 12460.80 3.25 54802.90 88888.00 2014-04-17 20:27:37.375 107 12460.77 3.27 54802.88 88888.00 2014-04-17 20:27:37.500 107 12460.80 3.30 54802.88 88888.00 2014-04-17 20:27:37.625 107 12460.77 3.30 54802.90 88888.00 2014-04-17 20:27:37.750 107 12460.75 3.30 54802.90 88888.00 2014-04-17 20:27:37.875 107 12460.70 3.30 54802.88 88888.00 2014-04-17 20:27:38.000 107 12460.73 3.30 54802.88 88888.00 2014-04-17 20:27:38.125 107 12460.77 3.33 54802.88 88888.00 2014-04-17 20:27:38.250 107 12460.75 3.30 54802.88 88888.00 2014-04-17 20:27:38.375 107 12460.83 3.35 54802.90 88888.00 2014-04-17 20:27:38.500 107 12460.80 3.35 54802.88 88888.00 2014-04-17 20:27:38.625 107 12460.73 3.33 54802.85 88888.00 2014-04-17 20:27:38.750 107 12460.75 3.33 54802.85 88888.00 2014-04-17 20:27:38.875 107 12460.67 3.33 54802.88 88888.00 2014-04-17 20:27:39.000 107 12460.70 3.33 54802.88 88888.00 2014-04-17 20:27:39.125 107 12460.75 3.33 54802.90 88888.00 2014-04-17 20:27:39.250 107 12460.73 3.35 54802.85 88888.00 2014-04-17 20:27:39.375 107 12460.77 3.38 54802.88 88888.00 2014-04-17 20:27:39.500 107 12460.75 3.40 54802.88 88888.00 2014-04-17 20:27:39.625 107 12460.65 3.40 54802.88 88888.00 2014-04-17 20:27:39.750 107 12460.60 3.40 54802.85 88888.00 2014-04-17 20:27:39.875 107 12460.60 3.40 54802.85 88888.00 2014-04-17 20:27:40.000 107 12460.60 3.38 54802.85 88888.00 2014-04-17 20:27:40.125 107 12460.65 3.40 54802.88 88888.00 2014-04-17 20:27:40.250 107 12460.58 3.42 54802.90 88888.00 2014-04-17 20:27:40.375 107 12460.52 3.42 54802.90 88888.00 2014-04-17 20:27:40.500 107 12460.50 3.42 54802.85 88888.00 2014-04-17 20:27:40.625 107 12460.45 3.45 54802.85 88888.00 2014-04-17 20:27:40.750 107 12460.50 3.40 54802.88 88888.00 2014-04-17 20:27:40.875 107 12460.50 3.40 54802.88 88888.00 2014-04-17 20:27:41.000 107 12460.52 3.42 54802.85 88888.00 2014-04-17 20:27:41.125 107 12460.55 3.45 54802.85 88888.00 2014-04-17 20:27:41.250 107 12460.52 3.42 54802.82 88888.00 2014-04-17 20:27:41.375 107 12460.50 3.42 54802.85 88888.00 2014-04-17 20:27:41.500 107 12460.58 3.45 54802.88 88888.00 2014-04-17 20:27:41.625 107 12460.58 3.42 54802.85 88888.00 2014-04-17 20:27:41.750 107 12460.50 3.45 54802.82 88888.00 2014-04-17 20:27:41.875 107 12460.50 3.48 54802.85 88888.00 2014-04-17 20:27:42.000 107 12460.58 3.50 54802.85 88888.00 2014-04-17 20:27:42.125 107 12460.58 3.50 54802.85 88888.00 2014-04-17 20:27:42.250 107 12460.50 3.45 54802.88 88888.00 2014-04-17 20:27:42.375 107 12460.55 3.48 54802.85 88888.00 2014-04-17 20:27:42.500 107 12460.67 3.50 54802.85 88888.00 2014-04-17 20:27:42.625 107 12460.65 3.48 54802.85 88888.00 2014-04-17 20:27:42.750 107 12460.58 3.50 54802.85 88888.00 2014-04-17 20:27:42.875 107 12460.50 3.50 54802.88 88888.00 2014-04-17 20:27:43.000 107 12460.50 3.48 54802.88 88888.00 2014-04-17 20:27:43.125 107 12460.55 3.50 54802.88 88888.00 2014-04-17 20:27:43.250 107 12460.58 3.48 54802.88 88888.00 2014-04-17 20:27:43.375 107 12460.55 3.48 54802.85 88888.00 2014-04-17 20:27:43.500 107 12460.55 3.50 54802.88 88888.00 2014-04-17 20:27:43.625 107 12460.52 3.52 54802.85 88888.00 2014-04-17 20:27:43.750 107 12460.45 3.52 54802.88 88888.00 2014-04-17 20:27:43.875 107 12460.45 3.52 54802.85 88888.00 2014-04-17 20:27:44.000 107 12460.52 3.55 54802.88 88888.00 2014-04-17 20:27:44.125 107 12460.48 3.52 54802.85 88888.00 2014-04-17 20:27:44.250 107 12460.40 3.50 54802.85 88888.00 2014-04-17 20:27:44.375 107 12460.40 3.55 54802.88 88888.00 2014-04-17 20:27:44.500 107 12460.42 3.55 54802.85 88888.00 2014-04-17 20:27:44.625 107 12460.45 3.58 54802.85 88888.00 2014-04-17 20:27:44.750 107 12460.42 3.58 54802.88 88888.00 2014-04-17 20:27:44.875 107 12460.40 3.58 54802.90 88888.00 2014-04-17 20:27:45.000 107 12460.40 3.55 54802.93 88888.00 2014-04-17 20:27:45.125 107 12460.42 3.55 54802.93 88888.00 2014-04-17 20:27:45.250 107 12460.42 3.60 54802.93 88888.00 2014-04-17 20:27:45.375 107 12460.42 3.60 54802.88 88888.00 2014-04-17 20:27:45.500 107 12460.35 3.60 54802.85 88888.00 2014-04-17 20:27:45.625 107 12460.35 3.60 54802.85 88888.00 2014-04-17 20:27:45.750 107 12460.35 3.60 54802.85 88888.00 2014-04-17 20:27:45.875 107 12460.35 3.58 54802.85 88888.00 2014-04-17 20:27:46.000 107 12460.38 3.60 54802.85 88888.00 2014-04-17 20:27:46.125 107 12460.45 3.60 54802.90 88888.00 2014-04-17 20:27:46.250 107 12460.50 3.60 54802.88 88888.00 2014-04-17 20:27:46.375 107 12460.45 3.60 54802.85 88888.00 2014-04-17 20:27:46.500 107 12460.40 3.62 54802.82 88888.00 2014-04-17 20:27:46.625 107 12460.38 3.60 54802.82 88888.00 2014-04-17 20:27:46.750 107 12460.40 3.60 54802.88 88888.00 2014-04-17 20:27:46.875 107 12460.40 3.55 54802.88 88888.00 2014-04-17 20:27:47.000 107 12460.42 3.55 54802.88 88888.00 2014-04-17 20:27:47.125 107 12460.45 3.58 54802.90 88888.00 2014-04-17 20:27:47.250 107 12460.38 3.60 54802.90 88888.00 2014-04-17 20:27:47.375 107 12460.38 3.58 54802.90 88888.00 2014-04-17 20:27:47.500 107 12460.38 3.60 54802.93 88888.00 2014-04-17 20:27:47.625 107 12460.35 3.60 54802.88 88888.00 2014-04-17 20:27:47.750 107 12460.35 3.60 54802.85 88888.00 2014-04-17 20:27:47.875 107 12460.35 3.60 54802.88 88888.00 2014-04-17 20:27:48.000 107 12460.35 3.58 54802.88 88888.00 2014-04-17 20:27:48.125 107 12460.35 3.58 54802.90 88888.00 2014-04-17 20:27:48.250 107 12460.38 3.58 54802.93 88888.00 2014-04-17 20:27:48.375 107 12460.42 3.60 54802.93 88888.00 2014-04-17 20:27:48.500 107 12460.35 3.58 54802.88 88888.00 2014-04-17 20:27:48.625 107 12460.35 3.60 54802.90 88888.00 2014-04-17 20:27:48.750 107 12460.40 3.58 54802.90 88888.00 2014-04-17 20:27:48.875 107 12460.42 3.58 54802.93 88888.00 2014-04-17 20:27:49.000 107 12460.38 3.60 54802.90 88888.00 2014-04-17 20:27:49.125 107 12460.38 3.58 54802.93 88888.00 2014-04-17 20:27:49.250 107 12460.35 3.55 54802.93 88888.00 2014-04-17 20:27:49.375 107 12460.42 3.58 54802.93 88888.00 2014-04-17 20:27:49.500 107 12460.45 3.60 54802.90 88888.00 2014-04-17 20:27:49.625 107 12460.40 3.58 54802.93 88888.00 2014-04-17 20:27:49.750 107 12460.45 3.58 54802.93 88888.00 2014-04-17 20:27:49.875 107 12460.42 3.58 54802.95 88888.00 2014-04-17 20:27:50.000 107 12460.42 3.55 54802.93 88888.00 2014-04-17 20:27:50.125 107 12460.45 3.60 54802.93 88888.00 2014-04-17 20:27:50.250 107 12460.48 3.58 54802.93 88888.00 2014-04-17 20:27:50.375 107 12460.50 3.58 54802.90 88888.00 2014-04-17 20:27:50.500 107 12460.42 3.58 54802.88 88888.00 2014-04-17 20:27:50.625 107 12460.35 3.58 54802.90 88888.00 2014-04-17 20:27:50.750 107 12460.30 3.58 54802.88 88888.00 2014-04-17 20:27:50.875 107 12460.30 3.58 54802.88 88888.00 2014-04-17 20:27:51.000 107 12460.40 3.62 54802.88 88888.00 2014-04-17 20:27:51.125 107 12460.42 3.62 54802.90 88888.00 2014-04-17 20:27:51.250 107 12460.42 3.60 54802.90 88888.00 2014-04-17 20:27:51.375 107 12460.35 3.58 54802.88 88888.00 2014-04-17 20:27:51.500 107 12460.25 3.58 54802.88 88888.00 2014-04-17 20:27:51.625 107 12460.33 3.58 54802.88 88888.00 2014-04-17 20:27:51.750 107 12460.40 3.60 54802.90 88888.00 2014-04-17 20:27:51.875 107 12460.42 3.60 54802.90 88888.00 2014-04-17 20:27:52.000 107 12460.35 3.58 54802.90 88888.00 2014-04-17 20:27:52.125 107 12460.33 3.55 54802.95 88888.00 2014-04-17 20:27:52.250 107 12460.35 3.58 54802.95 88888.00 2014-04-17 20:27:52.375 107 12460.35 3.60 54802.93 88888.00 2014-04-17 20:27:52.500 107 12460.35 3.60 54802.93 88888.00 2014-04-17 20:27:52.625 107 12460.42 3.60 54802.93 88888.00 2014-04-17 20:27:52.750 107 12460.48 3.58 54802.93 88888.00 2014-04-17 20:27:52.875 107 12460.45 3.55 54802.90 88888.00 2014-04-17 20:27:53.000 107 12460.40 3.58 54802.93 88888.00 2014-04-17 20:27:53.125 107 12460.30 3.60 54802.95 88888.00 2014-04-17 20:27:53.250 107 12460.30 3.62 54802.97 88888.00 2014-04-17 20:27:53.375 107 12460.33 3.62 54802.95 88888.00 2014-04-17 20:27:53.500 107 12460.30 3.58 54802.95 88888.00 2014-04-17 20:27:53.625 107 12460.30 3.58 54802.95 88888.00 2014-04-17 20:27:53.750 107 12460.30 3.60 54802.95 88888.00 2014-04-17 20:27:53.875 107 12460.30 3.62 54802.95 88888.00 2014-04-17 20:27:54.000 107 12460.33 3.58 54802.93 88888.00 2014-04-17 20:27:54.125 107 12460.33 3.55 54802.93 88888.00 2014-04-17 20:27:54.250 107 12460.25 3.55 54802.95 88888.00 2014-04-17 20:27:54.375 107 12460.23 3.55 54802.90 88888.00 2014-04-17 20:27:54.500 107 12460.33 3.58 54802.93 88888.00 2014-04-17 20:27:54.625 107 12460.35 3.58 54802.93 88888.00 2014-04-17 20:27:54.750 107 12460.25 3.52 54802.95 88888.00 2014-04-17 20:27:54.875 107 12460.33 3.58 54802.95 88888.00 2014-04-17 20:27:55.000 107 12460.33 3.58 54802.93 88888.00 2014-04-17 20:27:55.125 107 12460.27 3.55 54802.95 88888.00 2014-04-17 20:27:55.250 107 12460.25 3.52 54802.95 88888.00 2014-04-17 20:27:55.375 107 12460.27 3.52 54803.00 88888.00 2014-04-17 20:27:55.500 107 12460.27 3.55 54802.97 88888.00 2014-04-17 20:27:55.625 107 12460.30 3.58 54802.97 88888.00 2014-04-17 20:27:55.750 107 12460.30 3.55 54802.95 88888.00 2014-04-17 20:27:55.875 107 12460.27 3.55 54802.93 88888.00 2014-04-17 20:27:56.000 107 12460.27 3.58 54802.95 88888.00 2014-04-17 20:27:56.125 107 12460.23 3.58 54802.95 88888.00 2014-04-17 20:27:56.250 107 12460.27 3.58 54802.95 88888.00 2014-04-17 20:27:56.375 107 12460.35 3.58 54802.93 88888.00 2014-04-17 20:27:56.500 107 12460.27 3.52 54802.95 88888.00 2014-04-17 20:27:56.625 107 12460.25 3.55 54802.93 88888.00 2014-04-17 20:27:56.750 107 12460.23 3.52 54802.93 88888.00 2014-04-17 20:27:56.875 107 12460.23 3.52 54802.93 88888.00 2014-04-17 20:27:57.000 107 12460.20 3.52 54802.95 88888.00 2014-04-17 20:27:57.125 107 12460.17 3.55 54802.95 88888.00 2014-04-17 20:27:57.250 107 12460.17 3.55 54802.97 88888.00 2014-04-17 20:27:57.375 107 12460.25 3.58 54802.97 88888.00 2014-04-17 20:27:57.500 107 12460.23 3.52 54802.97 88888.00 2014-04-17 20:27:57.625 107 12460.23 3.52 54802.97 88888.00 2014-04-17 20:27:57.750 107 12460.33 3.55 54803.00 88888.00 2014-04-17 20:27:57.875 107 12460.33 3.55 54802.97 88888.00 2014-04-17 20:27:58.000 107 12460.27 3.55 54802.97 88888.00 2014-04-17 20:27:58.125 107 12460.23 3.55 54802.97 88888.00 2014-04-17 20:27:58.250 107 12460.17 3.55 54802.95 88888.00 2014-04-17 20:27:58.375 107 12460.20 3.58 54802.95 88888.00 2014-04-17 20:27:58.500 107 12460.25 3.58 54802.95 88888.00 2014-04-17 20:27:58.625 107 12460.30 3.58 54802.95 88888.00 2014-04-17 20:27:58.750 107 12460.30 3.58 54802.97 88888.00 2014-04-17 20:27:58.875 107 12460.27 3.58 54803.00 88888.00 2014-04-17 20:27:59.000 107 12460.23 3.58 54802.97 88888.00 2014-04-17 20:27:59.125 107 12460.23 3.58 54802.97 88888.00 2014-04-17 20:27:59.250 107 12460.27 3.58 54803.00 88888.00 2014-04-17 20:27:59.375 107 12460.27 3.55 54802.97 88888.00 2014-04-17 20:27:59.500 107 12460.27 3.55 54802.97 88888.00 2014-04-17 20:27:59.625 107 12460.35 3.58 54802.97 88888.00 2014-04-17 20:27:59.750 107 12460.35 3.60 54802.97 88888.00 2014-04-17 20:27:59.875 107 12460.27 3.58 54802.95 88888.00 2014-04-17 20:28:00.000 107 12460.30 3.58 54802.93 88888.00 2014-04-17 20:28:00.125 107 12460.38 3.60 54802.95 88888.00 2014-04-17 20:28:00.250 107 12460.35 3.58 54802.95 88888.00 2014-04-17 20:28:00.375 107 12460.30 3.60 54802.95 88888.00 2014-04-17 20:28:00.500 107 12460.25 3.62 54802.95 88888.00 2014-04-17 20:28:00.625 107 12460.17 3.62 54802.95 88888.00 2014-04-17 20:28:00.750 107 12460.17 3.60 54802.95 88888.00 2014-04-17 20:28:00.875 107 12460.23 3.62 54802.93 88888.00 2014-04-17 20:28:01.000 107 12460.27 3.62 54802.93 88888.00 2014-04-17 20:28:01.125 107 12460.27 3.62 54802.97 88888.00 2014-04-17 20:28:01.250 107 12460.27 3.62 54802.95 88888.00 2014-04-17 20:28:01.375 107 12460.30 3.62 54802.95 88888.00 2014-04-17 20:28:01.500 107 12460.27 3.62 54802.97 88888.00 2014-04-17 20:28:01.625 107 12460.25 3.62 54802.95 88888.00 2014-04-17 20:28:01.750 107 12460.25 3.62 54802.95 88888.00 2014-04-17 20:28:01.875 107 12460.30 3.65 54802.97 88888.00 2014-04-17 20:28:02.000 107 12460.30 3.67 54802.95 88888.00 2014-04-17 20:28:02.125 107 12460.27 3.67 54802.95 88888.00 2014-04-17 20:28:02.250 107 12460.27 3.65 54802.97 88888.00 2014-04-17 20:28:02.375 107 12460.27 3.62 54802.95 88888.00 2014-04-17 20:28:02.500 107 12460.30 3.67 54802.97 88888.00 2014-04-17 20:28:02.625 107 12460.33 3.65 54802.93 88888.00 2014-04-17 20:28:02.750 107 12460.27 3.65 54802.93 88888.00 2014-04-17 20:28:02.875 107 12460.30 3.67 54802.97 88888.00 2014-04-17 20:28:03.000 107 12460.25 3.65 54802.95 88888.00 2014-04-17 20:28:03.125 107 12460.17 3.67 54802.97 88888.00 2014-04-17 20:28:03.250 107 12460.17 3.65 54802.97 88888.00 2014-04-17 20:28:03.375 107 12460.25 3.67 54802.97 88888.00 2014-04-17 20:28:03.500 107 12460.20 3.65 54802.93 88888.00 2014-04-17 20:28:03.625 107 12460.15 3.67 54802.95 88888.00 2014-04-17 20:28:03.750 107 12460.20 3.73 54802.95 88888.00 2014-04-17 20:28:03.875 107 12460.23 3.73 54802.97 88888.00 2014-04-17 20:28:04.000 107 12460.17 3.70 54802.93 88888.00 2014-04-17 20:28:04.125 107 12460.15 3.70 54802.93 88888.00 2014-04-17 20:28:04.250 107 12460.17 3.70 54802.93 88888.00 2014-04-17 20:28:04.375 107 12460.27 3.75 54802.95 88888.00 2014-04-17 20:28:04.500 107 12460.27 3.73 54802.93 88888.00 2014-04-17 20:28:04.625 107 12460.20 3.70 54802.93 88888.00 2014-04-17 20:28:04.750 107 12460.15 3.70 54802.93 88888.00 2014-04-17 20:28:04.875 107 12460.23 3.73 54802.93 88888.00 2014-04-17 20:28:05.000 107 12460.30 3.70 54802.93 88888.00 2014-04-17 20:28:05.125 107 12460.35 3.73 54802.93 88888.00 2014-04-17 20:28:05.250 107 12460.38 3.70 54802.93 88888.00 2014-04-17 20:28:05.375 107 12460.38 3.73 54802.90 88888.00 2014-04-17 20:28:05.500 107 12460.35 3.70 54802.93 88888.00 2014-04-17 20:28:05.625 107 12460.40 3.77 54802.95 88888.00 2014-04-17 20:28:05.750 107 12460.45 3.80 54802.95 88888.00 2014-04-17 20:28:05.875 107 12460.42 3.77 54802.93 88888.00 2014-04-17 20:28:06.000 107 12460.33 3.75 54802.90 88888.00 2014-04-17 20:28:06.125 107 12460.30 3.80 54802.95 88888.00 2014-04-17 20:28:06.250 107 12460.33 3.80 54802.97 88888.00 2014-04-17 20:28:06.375 107 12460.38 3.80 54802.95 88888.00 2014-04-17 20:28:06.500 107 12460.33 3.77 54802.93 88888.00 2014-04-17 20:28:06.625 107 12460.33 3.75 54802.93 88888.00 2014-04-17 20:28:06.750 107 12460.38 3.77 54802.90 88888.00 2014-04-17 20:28:06.875 107 12460.48 3.80 54802.95 88888.00 2014-04-17 20:28:07.000 107 12460.48 3.80 54802.93 88888.00 2014-04-17 20:28:07.125 107 12460.35 3.80 54802.93 88888.00 2014-04-17 20:28:07.250 107 12460.23 3.80 54802.90 88888.00 2014-04-17 20:28:07.375 107 12460.27 3.83 54802.93 88888.00 2014-04-17 20:28:07.500 107 12460.27 3.83 54802.93 88888.00 2014-04-17 20:28:07.625 107 12460.30 3.85 54802.95 88888.00 2014-04-17 20:28:07.750 107 12460.35 3.88 54802.95 88888.00 2014-04-17 20:28:07.875 107 12460.35 3.88 54802.95 88888.00 2014-04-17 20:28:08.000 107 12460.38 3.85 54802.90 88888.00 2014-04-17 20:28:08.125 107 12460.33 3.83 54802.95 88888.00 2014-04-17 20:28:08.250 107 12460.30 3.85 54802.95 88888.00 2014-04-17 20:28:08.375 107 12460.33 3.88 54802.95 88888.00 2014-04-17 20:28:08.500 107 12460.33 3.88 54802.93 88888.00 2014-04-17 20:28:08.625 107 12460.35 3.88 54802.93 88888.00 2014-04-17 20:28:08.750 107 12460.38 3.88 54802.90 88888.00 2014-04-17 20:28:08.875 107 12460.35 3.90 54802.93 88888.00 2014-04-17 20:28:09.000 107 12460.35 3.92 54802.90 88888.00 2014-04-17 20:28:09.125 107 12460.35 3.90 54802.90 88888.00 2014-04-17 20:28:09.250 107 12460.35 3.88 54802.88 88888.00 2014-04-17 20:28:09.375 107 12460.38 3.90 54802.85 88888.00 2014-04-17 20:28:09.500 107 12460.38 3.92 54802.90 88888.00 2014-04-17 20:28:09.625 107 12460.40 3.92 54802.93 88888.00 2014-04-17 20:28:09.750 107 12460.40 3.88 54802.93 88888.00 2014-04-17 20:28:09.875 107 12460.35 3.92 54802.90 88888.00 2014-04-17 20:28:10.000 107 12460.33 3.92 54802.90 88888.00 2014-04-17 20:28:10.125 107 12460.35 3.92 54802.90 88888.00 2014-04-17 20:28:10.250 107 12460.35 3.92 54802.90 88888.00 2014-04-17 20:28:10.375 107 12460.42 3.92 54802.93 88888.00 2014-04-17 20:28:10.500 107 12460.38 3.92 54802.93 88888.00 2014-04-17 20:28:10.625 107 12460.30 3.98 54802.93 88888.00 2014-04-17 20:28:10.750 107 12460.33 3.98 54802.95 88888.00 2014-04-17 20:28:10.875 107 12460.33 3.98 54802.93 88888.00 2014-04-17 20:28:11.000 107 12460.35 3.98 54802.90 88888.00 2014-04-17 20:28:11.125 107 12460.35 3.98 54802.90 88888.00 2014-04-17 20:28:11.250 107 12460.38 3.98 54802.88 88888.00 2014-04-17 20:28:11.375 107 12460.42 3.98 54802.88 88888.00 2014-04-17 20:28:11.500 107 12460.48 4.00 54802.88 88888.00 2014-04-17 20:28:11.625 107 12460.48 4.00 54802.88 88888.00 2014-04-17 20:28:11.750 107 12460.38 3.98 54802.90 88888.00 2014-04-17 20:28:11.875 107 12460.33 4.00 54802.90 88888.00 2014-04-17 20:28:12.000 107 12460.38 4.03 54802.90 88888.00 2014-04-17 20:28:12.125 107 12460.45 4.05 54802.90 88888.00 2014-04-17 20:28:12.250 107 12460.45 4.03 54802.90 88888.00 2014-04-17 20:28:12.375 107 12460.40 4.03 54802.88 88888.00 2014-04-17 20:28:12.500 107 12460.35 4.05 54802.90 88888.00 2014-04-17 20:28:12.625 107 12460.33 4.05 54802.93 88888.00 2014-04-17 20:28:12.750 107 12460.30 4.05 54802.88 88888.00 2014-04-17 20:28:12.875 107 12460.30 4.03 54802.88 88888.00 2014-04-17 20:28:13.000 107 12460.35 4.03 54802.82 88888.00 2014-04-17 20:28:13.125 107 12460.38 4.05 54802.88 88888.00 2014-04-17 20:28:13.250 107 12460.35 4.05 54802.88 88888.00 2014-04-17 20:28:13.375 107 12460.40 4.08 54802.90 88888.00 2014-04-17 20:28:13.500 107 12460.35 4.10 54802.90 88888.00 2014-04-17 20:28:13.625 107 12460.35 4.05 54802.90 88888.00 2014-04-17 20:28:13.750 107 12460.33 4.08 54802.90 88888.00 2014-04-17 20:28:13.875 107 12460.27 4.10 54802.90 88888.00 2014-04-17 20:28:14.000 107 12460.25 4.12 54802.88 88888.00 2014-04-17 20:28:14.125 107 12460.27 4.10 54802.90 88888.00 2014-04-17 20:28:14.250 107 12460.33 4.08 54802.88 88888.00 2014-04-17 20:28:14.375 107 12460.38 4.10 54802.88 88888.00 2014-04-17 20:28:14.500 107 12460.35 4.08 54802.85 88888.00 2014-04-17 20:28:14.625 107 12460.33 4.05 54802.88 88888.00 2014-04-17 20:28:14.750 107 12460.30 4.08 54802.85 88888.00 2014-04-17 20:28:14.875 107 12460.25 4.12 54802.85 88888.00 2014-04-17 20:28:15.000 107 12460.25 4.12 54802.88 88888.00 2014-04-17 20:28:15.125 107 12460.27 4.15 54802.90 88888.00 2014-04-17 20:28:15.250 107 12460.25 4.10 54802.93 88888.00 2014-04-17 20:28:15.375 107 12460.27 4.10 54802.90 88888.00 2014-04-17 20:28:15.500 107 12460.33 4.12 54802.88 88888.00 2014-04-17 20:28:15.625 107 12460.30 4.15 54802.90 88888.00 2014-04-17 20:28:15.750 107 12460.17 4.12 54802.93 88888.00 2014-04-17 20:28:15.875 107 12460.17 4.10 54802.90 88888.00 2014-04-17 20:28:16.000 107 12460.20 4.10 54802.90 88888.00 2014-04-17 20:28:16.125 107 12460.25 4.12 54802.90 88888.00 2014-04-17 20:28:16.250 107 12460.30 4.15 54802.90 88888.00 2014-04-17 20:28:16.375 107 12460.25 4.15 54802.90 88888.00 2014-04-17 20:28:16.500 107 12460.23 4.15 54802.90 88888.00 2014-04-17 20:28:16.625 107 12460.20 4.15 54802.93 88888.00 2014-04-17 20:28:16.750 107 12460.12 4.17 54802.88 88888.00 2014-04-17 20:28:16.875 107 12460.15 4.17 54802.85 88888.00 2014-04-17 20:28:17.000 107 12460.20 4.17 54802.85 88888.00 2014-04-17 20:28:17.125 107 12460.23 4.17 54802.90 88888.00 2014-04-17 20:28:17.250 107 12460.25 4.12 54802.93 88888.00 2014-04-17 20:28:17.375 107 12460.27 4.15 54802.90 88888.00 2014-04-17 20:28:17.500 107 12460.17 4.17 54802.88 88888.00 2014-04-17 20:28:17.625 107 12460.15 4.17 54802.88 88888.00 2014-04-17 20:28:17.750 107 12460.12 4.17 54802.88 88888.00 2014-04-17 20:28:17.875 107 12460.15 4.17 54802.88 88888.00 2014-04-17 20:28:18.000 107 12460.25 4.20 54802.85 88888.00 2014-04-17 20:28:18.125 107 12460.25 4.20 54802.88 88888.00 2014-04-17 20:28:18.250 107 12460.20 4.22 54802.90 88888.00 2014-04-17 20:28:18.375 107 12460.23 4.22 54802.90 88888.00 2014-04-17 20:28:18.500 107 12460.25 4.20 54802.90 88888.00 2014-04-17 20:28:18.625 107 12460.20 4.20 54802.85 88888.00 2014-04-17 20:28:18.750 107 12460.20 4.20 54802.88 88888.00 2014-04-17 20:28:18.875 107 12460.20 4.22 54802.90 88888.00 2014-04-17 20:28:19.000 107 12460.25 4.20 54802.88 88888.00 2014-04-17 20:28:19.125 107 12460.23 4.20 54802.90 88888.00 2014-04-17 20:28:19.250 107 12460.17 4.20 54802.93 88888.00 2014-04-17 20:28:19.375 107 12460.12 4.20 54802.88 88888.00 2014-04-17 20:28:19.500 107 12460.15 4.17 54802.90 88888.00 2014-04-17 20:28:19.625 107 12460.10 4.20 54802.90 88888.00 2014-04-17 20:28:19.750 107 12460.10 4.20 54802.90 88888.00 2014-04-17 20:28:19.875 107 12460.15 4.20 54802.90 88888.00 2014-04-17 20:28:20.000 107 12460.20 4.17 54802.88 88888.00 2014-04-17 20:28:20.125 107 12460.17 4.17 54802.90 88888.00 2014-04-17 20:28:20.250 107 12460.10 4.17 54802.90 88888.00 2014-04-17 20:28:20.375 107 12460.10 4.17 54802.90 88888.00 2014-04-17 20:28:20.500 107 12460.10 4.17 54802.88 88888.00 2014-04-17 20:28:20.625 107 12460.08 4.17 54802.90 88888.00 2014-04-17 20:28:20.750 107 12460.05 4.17 54802.90 88888.00 2014-04-17 20:28:20.875 107 12460.02 4.15 54802.88 88888.00 2014-04-17 20:28:21.000 107 12460.08 4.17 54802.90 88888.00 2014-04-17 20:28:21.125 107 12460.05 4.17 54802.88 88888.00 2014-04-17 20:28:21.250 107 12460.05 4.15 54802.93 88888.00 2014-04-17 20:28:21.375 107 12460.05 4.17 54802.90 88888.00 2014-04-17 20:28:21.500 107 12460.05 4.15 54802.93 88888.00 2014-04-17 20:28:21.625 107 12460.08 4.20 54802.93 88888.00 2014-04-17 20:28:21.750 107 12460.05 4.22 54802.95 88888.00 2014-04-17 20:28:21.875 107 12460.05 4.20 54802.95 88888.00 2014-04-17 20:28:22.000 107 12460.05 4.17 54802.93 88888.00 2014-04-17 20:28:22.125 107 12460.10 4.20 54802.93 88888.00 2014-04-17 20:28:22.250 107 12460.10 4.20 54802.97 88888.00 2014-04-17 20:28:22.375 107 12460.08 4.20 54802.93 88888.00 2014-04-17 20:28:22.500 107 12460.08 4.20 54802.95 88888.00 2014-04-17 20:28:22.625 107 12460.08 4.22 54802.95 88888.00 2014-04-17 20:28:22.750 107 12460.00 4.22 54802.95 88888.00 2014-04-17 20:28:22.875 107 12460.00 4.17 54802.93 88888.00 2014-04-17 20:28:23.000 107 12460.02 4.20 54802.93 88888.00 2014-04-17 20:28:23.125 107 12460.08 4.20 54802.90 88888.00 2014-04-17 20:28:23.250 107 12460.05 4.20 54802.95 88888.00 2014-04-17 20:28:23.375 107 12460.05 4.20 54802.95 88888.00 2014-04-17 20:28:23.500 107 12460.10 4.20 54802.95 88888.00 2014-04-17 20:28:23.625 107 12460.12 4.22 54802.95 88888.00 2014-04-17 20:28:23.750 107 12460.08 4.22 54802.95 88888.00 2014-04-17 20:28:23.875 107 12460.08 4.25 54802.97 88888.00 2014-04-17 20:28:24.000 107 12460.02 4.25 54802.95 88888.00 2014-04-17 20:28:24.125 107 12460.00 4.22 54802.95 88888.00 2014-04-17 20:28:24.250 107 12459.98 4.20 54802.93 88888.00 2014-04-17 20:28:24.375 107 12460.00 4.20 54802.95 88888.00 2014-04-17 20:28:24.500 107 12460.00 4.20 54802.95 88888.00 2014-04-17 20:28:24.625 107 12460.08 4.25 54802.93 88888.00 2014-04-17 20:28:24.750 107 12460.12 4.22 54802.95 88888.00 2014-04-17 20:28:24.875 107 12460.05 4.22 54802.93 88888.00 2014-04-17 20:28:25.000 107 12460.02 4.20 54802.90 88888.00 2014-04-17 20:28:25.125 107 12460.00 4.22 54802.95 88888.00 2014-04-17 20:28:25.250 107 12460.00 4.25 54802.97 88888.00 2014-04-17 20:28:25.375 107 12460.02 4.25 54802.97 88888.00 2014-04-17 20:28:25.500 107 12460.02 4.22 54802.97 88888.00 2014-04-17 20:28:25.625 107 12460.00 4.22 54802.95 88888.00 2014-04-17 20:28:25.750 107 12460.00 4.25 54802.93 88888.00 2014-04-17 20:28:25.875 107 12460.02 4.28 54802.93 88888.00 2014-04-17 20:28:26.000 107 12460.02 4.28 54802.90 88888.00 2014-04-17 20:28:26.125 107 12460.08 4.30 54802.90 88888.00 2014-04-17 20:28:26.250 107 12460.08 4.25 54802.93 88888.00 2014-04-17 20:28:26.375 107 12460.08 4.25 54802.90 88888.00 2014-04-17 20:28:26.500 107 12460.08 4.28 54802.93 88888.00 2014-04-17 20:28:26.625 107 12460.05 4.25 54802.90 88888.00 2014-04-17 20:28:26.750 107 12460.10 4.28 54802.90 88888.00 2014-04-17 20:28:26.875 107 12460.15 4.28 54802.88 88888.00 2014-04-17 20:28:27.000 107 12460.17 4.28 54802.88 88888.00 2014-04-17 20:28:27.125 107 12460.15 4.28 54802.90 88888.00 2014-04-17 20:28:27.250 107 12460.05 4.28 54802.90 88888.00 2014-04-17 20:28:27.375 107 12460.05 4.33 54802.93 88888.00 2014-04-17 20:28:27.500 107 12460.12 4.33 54802.93 88888.00 2014-04-17 20:28:27.625 107 12460.20 4.35 54802.93 88888.00 2014-04-17 20:28:27.750 107 12460.15 4.30 54802.90 88888.00 2014-04-17 20:28:27.875 107 12460.12 4.33 54802.90 88888.00 2014-04-17 20:28:28.000 107 12460.12 4.30 54802.90 88888.00 2014-04-17 20:28:28.125 107 12460.12 4.30 54802.93 88888.00 2014-04-17 20:28:28.250 107 12460.12 4.33 54802.95 88888.00 2014-04-17 20:28:28.375 107 12460.15 4.38 54802.95 88888.00 2014-04-17 20:28:28.500 107 12460.15 4.33 54802.95 88888.00 2014-04-17 20:28:28.625 107 12460.08 4.30 54802.93 88888.00 2014-04-17 20:28:28.750 107 12460.08 4.30 54802.93 88888.00 2014-04-17 20:28:28.875 107 12460.08 4.33 54802.93 88888.00 2014-04-17 20:28:29.000 107 12460.08 4.33 54802.90 88888.00 2014-04-17 20:28:29.125 107 12460.15 4.30 54802.90 88888.00 2014-04-17 20:28:29.250 107 12460.12 4.28 54802.88 88888.00 2014-04-17 20:28:29.375 107 12460.10 4.33 54802.90 88888.00 2014-04-17 20:28:29.500 107 12460.10 4.35 54802.88 88888.00 2014-04-17 20:28:29.625 107 12460.10 4.35 54802.90 88888.00 2014-04-17 20:28:29.750 107 12460.10 4.35 54802.93 88888.00 2014-04-17 20:28:29.875 107 12460.08 4.35 54802.93 88888.00 2014-04-17 20:28:30.000 107 12460.08 4.35 54802.90 88888.00 2014-04-17 20:28:30.125 107 12460.10 4.33 54802.88 88888.00 2014-04-17 20:28:30.250 107 12460.10 4.30 54802.93 88888.00 2014-04-17 20:28:30.375 107 12460.10 4.35 54802.90 88888.00 2014-04-17 20:28:30.500 107 12460.05 4.35 54802.90 88888.00 2014-04-17 20:28:30.625 107 12460.02 4.35 54802.90 88888.00 2014-04-17 20:28:30.750 107 12460.08 4.35 54802.93 88888.00 2014-04-17 20:28:30.875 107 12460.10 4.33 54802.90 88888.00 2014-04-17 20:28:31.000 107 12460.05 4.33 54802.88 88888.00 2014-04-17 20:28:31.125 107 12460.02 4.33 54802.90 88888.00 2014-04-17 20:28:31.250 107 12460.12 4.35 54802.90 88888.00 2014-04-17 20:28:31.375 107 12460.17 4.38 54802.93 88888.00 2014-04-17 20:28:31.500 107 12460.20 4.38 54802.93 88888.00 2014-04-17 20:28:31.625 107 12460.15 4.38 54802.90 88888.00 2014-04-17 20:28:31.750 107 12460.17 4.38 54802.93 88888.00 2014-04-17 20:28:31.875 107 12460.17 4.38 54802.93 88888.00 2014-04-17 20:28:32.000 107 12460.10 4.38 54802.90 88888.00 2014-04-17 20:28:32.125 107 12460.08 4.40 54802.90 88888.00 2014-04-17 20:28:32.250 107 12460.02 4.40 54802.93 88888.00 2014-04-17 20:28:32.375 107 12460.02 4.42 54802.90 88888.00 2014-04-17 20:28:32.500 107 12460.08 4.40 54802.93 88888.00 2014-04-17 20:28:32.625 107 12460.10 4.40 54802.93 88888.00 2014-04-17 20:28:32.750 107 12460.05 4.40 54802.95 88888.00 2014-04-17 20:28:32.875 107 12460.02 4.45 54802.97 88888.00 2014-04-17 20:28:33.000 107 12460.02 4.40 54802.93 88888.00 2014-04-17 20:28:33.125 107 12460.02 4.40 54802.93 88888.00 2014-04-17 20:28:33.250 107 12460.02 4.40 54802.95 88888.00 2014-04-17 20:28:33.375 107 12460.05 4.40 54802.97 88888.00 2014-04-17 20:28:33.500 107 12460.05 4.40 54802.93 88888.00 2014-04-17 20:28:33.625 107 12460.02 4.42 54802.93 88888.00 2014-04-17 20:28:33.750 107 12460.05 4.45 54802.90 88888.00 2014-04-17 20:28:33.875 107 12460.02 4.47 54802.95 88888.00 2014-04-17 20:28:34.000 107 12460.05 4.42 54802.93 88888.00 2014-04-17 20:28:34.125 107 12460.08 4.40 54802.93 88888.00 2014-04-17 20:28:34.250 107 12460.00 4.42 54802.90 88888.00 2014-04-17 20:28:34.375 107 12459.98 4.40 54802.90 88888.00 2014-04-17 20:28:34.500 107 12459.95 4.40 54802.90 88888.00 2014-04-17 20:28:34.625 107 12459.98 4.42 54802.93 88888.00 2014-04-17 20:28:34.750 107 12460.02 4.42 54802.95 88888.00 2014-04-17 20:28:34.875 107 12460.05 4.45 54802.93 88888.00 2014-04-17 20:28:35.000 107 12460.02 4.40 54802.90 88888.00 2014-04-17 20:28:35.125 107 12460.10 4.38 54802.90 88888.00 2014-04-17 20:28:35.250 107 12460.15 4.38 54802.88 88888.00 2014-04-17 20:28:35.375 107 12460.15 4.40 54802.90 88888.00 2014-04-17 20:28:35.500 107 12460.12 4.42 54802.93 88888.00 2014-04-17 20:28:35.625 107 12460.10 4.42 54802.93 88888.00 2014-04-17 20:28:35.750 107 12460.08 4.45 54802.90 88888.00 2014-04-17 20:28:35.875 107 12460.12 4.45 54802.88 88888.00 2014-04-17 20:28:36.000 107 12460.12 4.42 54802.88 88888.00 2014-04-17 20:28:36.125 107 12460.15 4.45 54802.93 88888.00 2014-04-17 20:28:36.250 107 12460.12 4.45 54802.93 88888.00 2014-04-17 20:28:36.375 107 12460.08 4.47 54802.93 88888.00 2014-04-17 20:28:36.500 107 12460.02 4.42 54802.93 88888.00 2014-04-17 20:28:36.625 107 12460.02 4.42 54802.90 88888.00 2014-04-17 20:28:36.750 107 12459.98 4.42 54802.93 88888.00 2014-04-17 20:28:36.875 107 12460.02 4.42 54802.90 88888.00 2014-04-17 20:28:37.000 107 12460.10 4.40 54802.93 88888.00 2014-04-17 20:28:37.125 107 12460.08 4.42 54802.93 88888.00 2014-04-17 20:28:37.250 107 12460.02 4.40 54802.95 88888.00 2014-04-17 20:28:37.375 107 12460.02 4.38 54802.93 88888.00 2014-04-17 20:28:37.500 107 12460.02 4.38 54802.88 88888.00 2014-04-17 20:28:37.625 107 12460.02 4.38 54802.88 88888.00 2014-04-17 20:28:37.750 107 12460.02 4.40 54802.88 88888.00 2014-04-17 20:28:37.875 107 12460.05 4.40 54802.90 88888.00 2014-04-17 20:28:38.000 107 12460.05 4.40 54802.88 88888.00 2014-04-17 20:28:38.125 107 12460.00 4.40 54802.90 88888.00 2014-04-17 20:28:38.250 107 12459.98 4.38 54802.90 88888.00 2014-04-17 20:28:38.375 107 12460.02 4.40 54802.93 88888.00 2014-04-17 20:28:38.500 107 12460.00 4.40 54802.93 88888.00 2014-04-17 20:28:38.625 107 12460.00 4.40 54802.93 88888.00 2014-04-17 20:28:38.750 107 12460.00 4.42 54802.95 88888.00 2014-04-17 20:28:38.875 107 12460.05 4.42 54802.93 88888.00 2014-04-17 20:28:39.000 107 12460.08 4.38 54802.90 88888.00 2014-04-17 20:28:39.125 107 12460.05 4.38 54802.93 88888.00 2014-04-17 20:28:39.250 107 12460.02 4.38 54802.95 88888.00 2014-04-17 20:28:39.375 107 12460.05 4.42 54802.95 88888.00 2014-04-17 20:28:39.500 107 12460.02 4.42 54802.93 88888.00 2014-04-17 20:28:39.625 107 12460.02 4.45 54802.93 88888.00 2014-04-17 20:28:39.750 107 12460.00 4.42 54802.93 88888.00 2014-04-17 20:28:39.875 107 12460.00 4.40 54802.90 88888.00 2014-04-17 20:28:40.000 107 12460.00 4.42 54802.93 88888.00 2014-04-17 20:28:40.125 107 12460.02 4.42 54802.93 88888.00 2014-04-17 20:28:40.250 107 12460.00 4.42 54802.95 88888.00 2014-04-17 20:28:40.375 107 12460.02 4.45 54802.97 88888.00 2014-04-17 20:28:40.500 107 12460.08 4.42 54802.95 88888.00 2014-04-17 20:28:40.625 107 12460.05 4.42 54802.93 88888.00 2014-04-17 20:28:40.750 107 12460.10 4.42 54802.97 88888.00 2014-04-17 20:28:40.875 107 12460.08 4.42 54802.95 88888.00 2014-04-17 20:28:41.000 107 12460.00 4.42 54802.93 88888.00 2014-04-17 20:28:41.125 107 12459.92 4.40 54802.93 88888.00 2014-04-17 20:28:41.250 107 12460.00 4.38 54802.95 88888.00 2014-04-17 20:28:41.375 107 12460.08 4.42 54802.95 88888.00 2014-04-17 20:28:41.500 107 12460.02 4.42 54802.95 88888.00 2014-04-17 20:28:41.625 107 12460.00 4.42 54802.95 88888.00 2014-04-17 20:28:41.750 107 12460.00 4.42 54802.95 88888.00 2014-04-17 20:28:41.875 107 12460.00 4.40 54802.93 88888.00 2014-04-17 20:28:42.000 107 12459.98 4.42 54802.93 88888.00 2014-04-17 20:28:42.125 107 12459.98 4.42 54802.97 88888.00 2014-04-17 20:28:42.250 107 12459.92 4.40 54802.97 88888.00 2014-04-17 20:28:42.375 107 12459.92 4.42 54802.93 88888.00 2014-04-17 20:28:42.500 107 12459.90 4.42 54802.95 88888.00 2014-04-17 20:28:42.625 107 12459.88 4.42 54802.95 88888.00 2014-04-17 20:28:42.750 107 12459.90 4.45 54802.95 88888.00 2014-04-17 20:28:42.875 107 12459.95 4.45 54802.95 88888.00 2014-04-17 20:28:43.000 107 12459.98 4.45 54802.95 88888.00 2014-04-17 20:28:43.125 107 12459.90 4.47 54802.95 88888.00 2014-04-17 20:28:43.250 107 12459.90 4.47 54802.90 88888.00 2014-04-17 20:28:43.375 107 12459.90 4.50 54802.95 88888.00 2014-04-17 20:28:43.500 107 12459.95 4.50 54802.95 88888.00 2014-04-17 20:28:43.625 107 12459.98 4.47 54802.97 88888.00 2014-04-17 20:28:43.750 107 12459.92 4.45 54802.95 88888.00 2014-04-17 20:28:43.875 107 12459.88 4.50 54802.95 88888.00 2014-04-17 20:28:44.000 107 12459.85 4.50 54802.95 88888.00 2014-04-17 20:28:44.125 107 12459.88 4.47 54802.95 88888.00 2014-04-17 20:28:44.250 107 12459.88 4.45 54802.95 88888.00 2014-04-17 20:28:44.375 107 12459.90 4.50 54802.97 88888.00 2014-04-17 20:28:44.500 107 12459.95 4.53 54802.97 88888.00 2014-04-17 20:28:44.625 107 12459.95 4.50 54802.95 88888.00 2014-04-17 20:28:44.750 107 12459.95 4.50 54802.97 88888.00 2014-04-17 20:28:44.875 107 12459.85 4.53 54802.95 88888.00 2014-04-17 20:28:45.000 107 12459.80 4.53 54802.97 88888.00 2014-04-17 20:28:45.125 107 12459.83 4.50 54803.00 88888.00 2014-04-17 20:28:45.250 107 12459.88 4.50 54803.00 88888.00 2014-04-17 20:28:45.375 107 12459.90 4.50 54802.97 88888.00 2014-04-17 20:28:45.500 107 12459.88 4.50 54802.97 88888.00 2014-04-17 20:28:45.625 107 12459.80 4.50 54802.97 88888.00 2014-04-17 20:28:45.750 107 12459.75 4.53 54802.97 88888.00 2014-04-17 20:28:45.875 107 12459.80 4.55 54802.95 88888.00 2014-04-17 20:28:46.000 107 12459.83 4.55 54802.93 88888.00 2014-04-17 20:28:46.125 107 12459.85 4.60 54802.93 88888.00 2014-04-17 20:28:46.250 107 12459.85 4.58 54802.95 88888.00 2014-04-17 20:28:46.375 107 12459.85 4.60 54802.95 88888.00 2014-04-17 20:28:46.500 107 12459.85 4.58 54802.95 88888.00 2014-04-17 20:28:46.625 107 12459.92 4.58 54802.95 88888.00 2014-04-17 20:28:46.750 107 12459.92 4.60 54802.95 88888.00 2014-04-17 20:28:46.875 107 12459.98 4.58 54802.93 88888.00 2014-04-17 20:28:47.000 107 12459.95 4.62 54802.90 88888.00 2014-04-17 20:28:47.125 107 12459.90 4.62 54802.90 88888.00 2014-04-17 20:28:47.250 107 12459.90 4.60 54802.93 88888.00 2014-04-17 20:28:47.375 107 12459.95 4.62 54802.90 88888.00 2014-04-17 20:28:47.500 107 12459.95 4.65 54802.93 88888.00 2014-04-17 20:28:47.625 107 12459.95 4.60 54802.90 88888.00 2014-04-17 20:28:47.750 107 12459.90 4.60 54802.90 88888.00 2014-04-17 20:28:47.875 107 12459.90 4.65 54802.93 88888.00 2014-04-17 20:28:48.000 107 12459.98 4.65 54802.88 88888.00 2014-04-17 20:28:48.125 107 12460.02 4.65 54802.88 88888.00 2014-04-17 20:28:48.250 107 12460.02 4.67 54802.90 88888.00 2014-04-17 20:28:48.375 107 12460.00 4.70 54802.90 88888.00 2014-04-17 20:28:48.500 107 12459.98 4.67 54802.88 88888.00 2014-04-17 20:28:48.625 107 12459.98 4.67 54802.90 88888.00 2014-04-17 20:28:48.750 107 12459.95 4.65 54802.88 88888.00 2014-04-17 20:28:48.875 107 12459.90 4.70 54802.90 88888.00 2014-04-17 20:28:49.000 107 12459.90 4.72 54802.88 88888.00 2014-04-17 20:28:49.125 107 12459.90 4.75 54802.88 88888.00 2014-04-17 20:28:49.250 107 12459.92 4.70 54802.88 88888.00 2014-04-17 20:28:49.375 107 12459.92 4.72 54802.90 88888.00 2014-04-17 20:28:49.500 107 12459.92 4.72 54802.88 88888.00 2014-04-17 20:28:49.625 107 12459.98 4.75 54802.88 88888.00 2014-04-17 20:28:49.750 107 12460.05 4.72 54802.90 88888.00 2014-04-17 20:28:49.875 107 12460.02 4.78 54802.93 88888.00 2014-04-17 20:28:50.000 107 12460.00 4.80 54802.93 88888.00 2014-04-17 20:28:50.125 107 12460.00 4.78 54802.93 88888.00 2014-04-17 20:28:50.250 107 12459.98 4.78 54802.95 88888.00 2014-04-17 20:28:50.375 107 12459.98 4.80 54802.90 88888.00 2014-04-17 20:28:50.500 107 12459.98 4.78 54802.90 88888.00 2014-04-17 20:28:50.625 107 12460.00 4.80 54802.90 88888.00 2014-04-17 20:28:50.750 107 12459.98 4.80 54802.90 88888.00 2014-04-17 20:28:50.875 107 12459.98 4.80 54802.85 88888.00 2014-04-17 20:28:51.000 107 12460.05 4.83 54802.85 88888.00 2014-04-17 20:28:51.125 107 12460.02 4.85 54802.93 88888.00 2014-04-17 20:28:51.250 107 12459.98 4.83 54802.93 88888.00 2014-04-17 20:28:51.375 107 12460.00 4.83 54802.90 88888.00 2014-04-17 20:28:51.500 107 12460.08 4.83 54802.90 88888.00 2014-04-17 20:28:51.625 107 12460.10 4.85 54802.90 88888.00 2014-04-17 20:28:51.750 107 12460.10 4.88 54802.88 88888.00 2014-04-17 20:28:51.875 107 12460.10 4.88 54802.88 88888.00 2014-04-17 20:28:52.000 107 12460.08 4.85 54802.88 88888.00 2014-04-17 20:28:52.125 107 12460.05 4.85 54802.88 88888.00 2014-04-17 20:28:52.250 107 12460.08 4.88 54802.90 88888.00 2014-04-17 20:28:52.375 107 12460.12 4.85 54802.85 88888.00 2014-04-17 20:28:52.500 107 12460.12 4.85 54802.88 88888.00 2014-04-17 20:28:52.625 107 12460.08 4.85 54802.85 88888.00 2014-04-17 20:28:52.750 107 12460.05 4.85 54802.85 88888.00 2014-04-17 20:28:52.875 107 12460.05 4.88 54802.88 88888.00 2014-04-17 20:28:53.000 107 12460.08 4.85 54802.82 88888.00 2014-04-17 20:28:53.125 107 12460.05 4.85 54802.85 88888.00 2014-04-17 20:28:53.250 107 12460.02 4.80 54802.85 88888.00 2014-04-17 20:28:53.375 107 12460.05 4.83 54802.85 88888.00 2014-04-17 20:28:53.500 107 12460.08 4.85 54802.88 88888.00 2014-04-17 20:28:53.625 107 12460.08 4.85 54802.88 88888.00 2014-04-17 20:28:53.750 107 12460.02 4.88 54802.88 88888.00 2014-04-17 20:28:53.875 107 12459.98 4.88 54802.88 88888.00 2014-04-17 20:28:54.000 107 12460.05 4.88 54802.85 88888.00 2014-04-17 20:28:54.125 107 12460.08 4.88 54802.90 88888.00 2014-04-17 20:28:54.250 107 12460.10 4.90 54802.90 88888.00 2014-04-17 20:28:54.375 107 12460.12 4.90 54802.90 88888.00 2014-04-17 20:28:54.500 107 12460.08 4.85 54802.88 88888.00 2014-04-17 20:28:54.625 107 12460.08 4.85 54802.85 88888.00 2014-04-17 20:28:54.750 107 12460.08 4.88 54802.85 88888.00 2014-04-17 20:28:54.875 107 12460.02 4.90 54802.85 88888.00 2014-04-17 20:28:55.000 107 12460.05 4.90 54802.85 88888.00 2014-04-17 20:28:55.125 107 12460.08 4.85 54802.88 88888.00 2014-04-17 20:28:55.250 107 12460.10 4.88 54802.85 88888.00 2014-04-17 20:28:55.375 107 12460.08 4.90 54802.85 88888.00 2014-04-17 20:28:55.500 107 12460.05 4.92 54802.85 88888.00 2014-04-17 20:28:55.625 107 12460.02 4.90 54802.85 88888.00 2014-04-17 20:28:55.750 107 12460.02 4.90 54802.85 88888.00 2014-04-17 20:28:55.875 107 12460.02 4.90 54802.85 88888.00 2014-04-17 20:28:56.000 107 12460.05 4.88 54802.88 88888.00 2014-04-17 20:28:56.125 107 12460.05 4.88 54802.88 88888.00 2014-04-17 20:28:56.250 107 12460.02 4.88 54802.88 88888.00 2014-04-17 20:28:56.375 107 12460.02 4.92 54802.88 88888.00 2014-04-17 20:28:56.500 107 12460.02 4.90 54802.88 88888.00 2014-04-17 20:28:56.625 107 12460.05 4.88 54802.85 88888.00 2014-04-17 20:28:56.750 107 12460.12 4.88 54802.88 88888.00 2014-04-17 20:28:56.875 107 12460.12 4.90 54802.88 88888.00 2014-04-17 20:28:57.000 107 12460.10 4.90 54802.85 88888.00 2014-04-17 20:28:57.125 107 12460.10 4.88 54802.85 88888.00 2014-04-17 20:28:57.250 107 12460.05 4.88 54802.85 88888.00 2014-04-17 20:28:57.375 107 12460.05 4.88 54802.82 88888.00 2014-04-17 20:28:57.500 107 12460.08 4.85 54802.82 88888.00 2014-04-17 20:28:57.625 107 12460.10 4.88 54802.82 88888.00 2014-04-17 20:28:57.750 107 12460.05 4.90 54802.85 88888.00 2014-04-17 20:28:57.875 107 12460.08 4.88 54802.85 88888.00 2014-04-17 20:28:58.000 107 12460.02 4.88 54802.85 88888.00 2014-04-17 20:28:58.125 107 12460.02 4.88 54802.82 88888.00 2014-04-17 20:28:58.250 107 12460.10 4.88 54802.88 88888.00 2014-04-17 20:28:58.375 107 12460.25 4.90 54802.88 88888.00 2014-04-17 20:28:58.500 107 12460.27 4.88 54802.88 88888.00 2014-04-17 20:28:58.625 107 12460.25 4.90 54802.88 88888.00 2014-04-17 20:28:58.750 107 12460.20 4.88 54802.88 88888.00 2014-04-17 20:28:58.875 107 12460.17 4.88 54802.85 88888.00 2014-04-17 20:28:59.000 107 12460.20 4.88 54802.85 88888.00 2014-04-17 20:28:59.125 107 12460.23 4.85 54802.85 88888.00 2014-04-17 20:28:59.250 107 12460.20 4.88 54802.88 88888.00 2014-04-17 20:28:59.375 107 12460.23 4.85 54802.85 88888.00 2014-04-17 20:28:59.500 107 12460.15 4.85 54802.85 88888.00 2014-04-17 20:28:59.625 107 12460.08 4.83 54802.85 88888.00 2014-04-17 20:28:59.750 107 12460.00 4.83 54802.85 88888.00 2014-04-17 20:28:59.875 107 12460.00 4.88 54802.82 88888.00 2014-04-17 20:29:00.000 107 12460.05 4.85 54802.82 88888.00 2014-04-17 20:29:00.125 107 12460.08 4.83 54802.80 88888.00 2014-04-17 20:29:00.250 107 12460.08 4.83 54802.85 88888.00 2014-04-17 20:29:00.375 107 12460.17 4.83 54802.82 88888.00 2014-04-17 20:29:00.500 107 12460.17 4.85 54802.82 88888.00 2014-04-17 20:29:00.625 107 12460.17 4.88 54802.85 88888.00 2014-04-17 20:29:00.750 107 12460.23 4.85 54802.82 88888.00 2014-04-17 20:29:00.875 107 12460.23 4.85 54802.80 88888.00 2014-04-17 20:29:01.000 107 12460.20 4.83 54802.80 88888.00 2014-04-17 20:29:01.125 107 12460.20 4.83 54802.80 88888.00 2014-04-17 20:29:01.250 107 12460.17 4.85 54802.85 88888.00 2014-04-17 20:29:01.375 107 12460.15 4.85 54802.82 88888.00 2014-04-17 20:29:01.500 107 12460.17 4.83 54802.82 88888.00 2014-04-17 20:29:01.625 107 12460.25 4.85 54802.85 88888.00 2014-04-17 20:29:01.750 107 12460.20 4.88 54802.85 88888.00 2014-04-17 20:29:01.875 107 12460.20 4.88 54802.88 88888.00 2014-04-17 20:29:02.000 107 12460.25 4.85 54802.82 88888.00 2014-04-17 20:29:02.125 107 12460.25 4.80 54802.80 88888.00 2014-04-17 20:29:02.250 107 12460.23 4.83 54802.80 88888.00 2014-04-17 20:29:02.375 107 12460.20 4.85 54802.80 88888.00 2014-04-17 20:29:02.500 107 12460.20 4.90 54802.82 88888.00 2014-04-17 20:29:02.625 107 12460.25 4.88 54802.85 88888.00 2014-04-17 20:29:02.750 107 12460.20 4.83 54802.82 88888.00 2014-04-17 20:29:02.875 107 12460.12 4.85 54802.80 88888.00 2014-04-17 20:29:03.000 107 12460.17 4.88 54802.82 88888.00 2014-04-17 20:29:03.125 107 12460.15 4.85 54802.82 88888.00 2014-04-17 20:29:03.250 107 12460.08 4.85 54802.82 88888.00 2014-04-17 20:29:03.375 107 12460.05 4.83 54802.82 88888.00 2014-04-17 20:29:03.500 107 12460.08 4.85 54802.82 88888.00 2014-04-17 20:29:03.625 107 12460.15 4.88 54802.82 88888.00 2014-04-17 20:29:03.750 107 12460.15 4.88 54802.82 88888.00 2014-04-17 20:29:03.875 107 12460.17 4.85 54802.82 88888.00 2014-04-17 20:29:04.000 107 12460.10 4.83 54802.75 88888.00 2014-04-17 20:29:04.125 107 12460.08 4.85 54802.82 88888.00 2014-04-17 20:29:04.250 107 12460.05 4.88 54802.85 88888.00 2014-04-17 20:29:04.375 107 12460.08 4.90 54802.85 88888.00 2014-04-17 20:29:04.500 107 12460.12 4.90 54802.88 88888.00 2014-04-17 20:29:04.625 107 12460.20 4.90 54802.88 88888.00 2014-04-17 20:29:04.750 107 12460.15 4.88 54802.82 88888.00 2014-04-17 20:29:04.875 107 12460.08 4.85 54802.82 88888.00 2014-04-17 20:29:05.000 107 12460.08 4.88 54802.82 88888.00 2014-04-17 20:29:05.125 107 12460.10 4.88 54802.80 88888.00 2014-04-17 20:29:05.250 107 12460.10 4.88 54802.80 88888.00 2014-04-17 20:29:05.375 107 12460.05 4.88 54802.80 88888.00 2014-04-17 20:29:05.500 107 12460.00 4.85 54802.80 88888.00 2014-04-17 20:29:05.625 107 12460.00 4.85 54802.82 88888.00 2014-04-17 20:29:05.750 107 12459.98 4.85 54802.80 88888.00 2014-04-17 20:29:05.875 107 12459.98 4.88 54802.80 88888.00 2014-04-17 20:29:06.000 107 12459.95 4.88 54802.80 88888.00 2014-04-17 20:29:06.125 107 12459.92 4.88 54802.78 88888.00 2014-04-17 20:29:06.250 107 12459.92 4.88 54802.78 88888.00 2014-04-17 20:29:06.375 107 12460.02 4.92 54802.80 88888.00 2014-04-17 20:29:06.500 107 12460.02 4.95 54802.80 88888.00 2014-04-17 20:29:06.625 107 12460.05 4.92 54802.82 88888.00 2014-04-17 20:29:06.750 107 12460.10 4.92 54802.80 88888.00 2014-04-17 20:29:06.875 107 12460.08 4.92 54802.78 88888.00 2014-04-17 20:29:07.000 107 12460.08 4.95 54802.80 88888.00 2014-04-17 20:29:07.125 107 12460.02 4.95 54802.80 88888.00 2014-04-17 20:29:07.250 107 12460.05 4.92 54802.80 88888.00 2014-04-17 20:29:07.375 107 12460.08 4.95 54802.78 88888.00 2014-04-17 20:29:07.500 107 12460.08 4.95 54802.78 88888.00 2014-04-17 20:29:07.625 107 12460.08 4.95 54802.78 88888.00 2014-04-17 20:29:07.750 107 12460.10 4.95 54802.78 88888.00 2014-04-17 20:29:07.875 107 12460.15 4.95 54802.80 88888.00 2014-04-17 20:29:08.000 107 12460.12 4.95 54802.80 88888.00 2014-04-17 20:29:08.125 107 12460.05 4.97 54802.80 88888.00 2014-04-17 20:29:08.250 107 12460.08 4.92 54802.80 88888.00 2014-04-17 20:29:08.375 107 12460.15 4.97 54802.78 88888.00 2014-04-17 20:29:08.500 107 12460.15 4.97 54802.78 88888.00 2014-04-17 20:29:08.625 107 12460.12 4.97 54802.78 88888.00 2014-04-17 20:29:08.750 107 12460.10 4.95 54802.78 88888.00 2014-04-17 20:29:08.875 107 12460.12 5.00 54802.78 88888.00 2014-04-17 20:29:09.000 107 12460.12 4.97 54802.75 88888.00 2014-04-17 20:29:09.125 107 12460.12 4.97 54802.75 88888.00 2014-04-17 20:29:09.250 107 12460.12 4.97 54802.75 88888.00 2014-04-17 20:29:09.375 107 12460.20 5.03 54802.75 88888.00 2014-04-17 20:29:09.500 107 12460.23 5.03 54802.72 88888.00 2014-04-17 20:29:09.625 107 12460.12 5.00 54802.75 88888.00 2014-04-17 20:29:09.750 107 12460.10 5.03 54802.75 88888.00 2014-04-17 20:29:09.875 107 12460.10 5.05 54802.75 88888.00 2014-04-17 20:29:10.000 107 12460.12 5.05 54802.78 88888.00 2014-04-17 20:29:10.125 107 12460.15 5.03 54802.78 88888.00 2014-04-17 20:29:10.250 107 12460.23 5.05 54802.80 88888.00 2014-04-17 20:29:10.375 107 12460.17 5.05 54802.78 88888.00 2014-04-17 20:29:10.500 107 12460.10 5.03 54802.72 88888.00 2014-04-17 20:29:10.625 107 12460.05 5.03 54802.75 88888.00 2014-04-17 20:29:10.750 107 12460.10 5.05 54802.78 88888.00 2014-04-17 20:29:10.875 107 12460.12 5.03 54802.75 88888.00 2014-04-17 20:29:11.000 107 12460.12 5.03 54802.75 88888.00 2014-04-17 20:29:11.125 107 12460.12 5.03 54802.75 88888.00 2014-04-17 20:29:11.250 107 12460.10 5.00 54802.78 88888.00 2014-04-17 20:29:11.375 107 12460.08 5.00 54802.78 88888.00 2014-04-17 20:29:11.500 107 12460.15 5.00 54802.75 88888.00 2014-04-17 20:29:11.625 107 12460.20 5.05 54802.75 88888.00 2014-04-17 20:29:11.750 107 12460.12 5.10 54802.75 88888.00 2014-04-17 20:29:11.875 107 12460.08 5.08 54802.72 88888.00 2014-04-17 20:29:12.000 107 12460.05 5.10 54802.72 88888.00 2014-04-17 20:29:12.125 107 12460.05 5.08 54802.78 88888.00 2014-04-17 20:29:12.250 107 12460.10 5.10 54802.78 88888.00 2014-04-17 20:29:12.375 107 12460.10 5.10 54802.75 88888.00 2014-04-17 20:29:12.500 107 12460.02 5.10 54802.78 88888.00 2014-04-17 20:29:12.625 107 12460.02 5.10 54802.78 88888.00 2014-04-17 20:29:12.750 107 12460.08 5.08 54802.78 88888.00 2014-04-17 20:29:12.875 107 12460.10 5.10 54802.78 88888.00 2014-04-17 20:29:13.000 107 12460.12 5.10 54802.75 88888.00 2014-04-17 20:29:13.125 107 12460.12 5.03 54802.72 88888.00 2014-04-17 20:29:13.250 107 12460.12 5.03 54802.72 88888.00 2014-04-17 20:29:13.375 107 12460.17 5.05 54802.75 88888.00 2014-04-17 20:29:13.500 107 12460.12 5.05 54802.72 88888.00 2014-04-17 20:29:13.625 107 12460.15 5.10 54802.75 88888.00 2014-04-17 20:29:13.750 107 12460.20 5.10 54802.72 88888.00 2014-04-17 20:29:13.875 107 12460.15 5.08 54802.72 88888.00 2014-04-17 20:29:14.000 107 12460.12 5.10 54802.72 88888.00 2014-04-17 20:29:14.125 107 12460.20 5.12 54802.75 88888.00 2014-04-17 20:29:14.250 107 12460.15 5.12 54802.78 88888.00 2014-04-17 20:29:14.375 107 12460.15 5.10 54802.75 88888.00 2014-04-17 20:29:14.500 107 12460.17 5.10 54802.75 88888.00 2014-04-17 20:29:14.625 107 12460.25 5.10 54802.75 88888.00 2014-04-17 20:29:14.750 107 12460.25 5.15 54802.75 88888.00 2014-04-17 20:29:14.875 107 12460.23 5.17 54802.75 88888.00 2014-04-17 20:29:15.000 107 12460.23 5.15 54802.72 88888.00 2014-04-17 20:29:15.125 107 12460.30 5.15 54802.75 88888.00 2014-04-17 20:29:15.250 107 12460.33 5.12 54802.75 88888.00 2014-04-17 20:29:15.375 107 12460.33 5.12 54802.72 88888.00 2014-04-17 20:29:15.500 107 12460.25 5.15 54802.72 88888.00 2014-04-17 20:29:15.625 107 12460.30 5.15 54802.72 88888.00 2014-04-17 20:29:15.750 107 12460.30 5.17 54802.75 88888.00 2014-04-17 20:29:15.875 107 12460.27 5.15 54802.72 88888.00 2014-04-17 20:29:16.000 107 12460.35 5.15 54802.70 88888.00 2014-04-17 20:29:16.125 107 12460.40 5.20 54802.75 88888.00 2014-04-17 20:29:16.250 107 12460.38 5.12 54802.70 88888.00 2014-04-17 20:29:16.375 107 12460.38 5.12 54802.70 88888.00 2014-04-17 20:29:16.500 107 12460.33 5.15 54802.70 88888.00 2014-04-17 20:29:16.625 107 12460.33 5.17 54802.70 88888.00 2014-04-17 20:29:16.750 107 12460.35 5.17 54802.72 88888.00 2014-04-17 20:29:16.875 107 12460.35 5.17 54802.72 88888.00 2014-04-17 20:29:17.000 107 12460.35 5.17 54802.70 88888.00 2014-04-17 20:29:17.125 107 12460.30 5.15 54802.70 88888.00 2014-04-17 20:29:17.250 107 12460.30 5.15 54802.70 88888.00 2014-04-17 20:29:17.375 107 12460.38 5.17 54802.72 88888.00 2014-04-17 20:29:17.500 107 12460.33 5.15 54802.68 88888.00 2014-04-17 20:29:17.625 107 12460.33 5.15 54802.70 88888.00 2014-04-17 20:29:17.750 107 12460.40 5.17 54802.70 88888.00 2014-04-17 20:29:17.875 107 12460.38 5.17 54802.70 88888.00 2014-04-17 20:29:18.000 107 12460.30 5.17 54802.70 88888.00 2014-04-17 20:29:18.125 107 12460.27 5.15 54802.70 88888.00 2014-04-17 20:29:18.250 107 12460.23 5.15 54802.68 88888.00 2014-04-17 20:29:18.375 107 12460.23 5.15 54802.68 88888.00 2014-04-17 20:29:18.500 107 12460.27 5.15 54802.70 88888.00 2014-04-17 20:29:18.625 107 12460.27 5.15 54802.70 88888.00 2014-04-17 20:29:18.750 107 12460.30 5.17 54802.68 88888.00 2014-04-17 20:29:18.875 107 12460.27 5.15 54802.62 88888.00 2014-04-17 20:29:19.000 107 12460.30 5.15 54802.65 88888.00 2014-04-17 20:29:19.125 107 12460.35 5.15 54802.65 88888.00 2014-04-17 20:29:19.250 107 12460.38 5.15 54802.65 88888.00 2014-04-17 20:29:19.375 107 12460.35 5.17 54802.68 88888.00 2014-04-17 20:29:19.500 107 12460.33 5.15 54802.65 88888.00 2014-04-17 20:29:19.625 107 12460.30 5.17 54802.65 88888.00 2014-04-17 20:29:19.750 107 12460.35 5.17 54802.68 88888.00 2014-04-17 20:29:19.875 107 12460.35 5.20 54802.70 88888.00 2014-04-17 20:29:20.000 107 12460.35 5.20 54802.68 88888.00 2014-04-17 20:29:20.125 107 12460.30 5.17 54802.65 88888.00 2014-04-17 20:29:20.250 107 12460.25 5.10 54802.65 88888.00 2014-04-17 20:29:20.375 107 12460.23 5.17 54802.65 88888.00 2014-04-17 20:29:20.500 107 12460.30 5.17 54802.68 88888.00 2014-04-17 20:29:20.625 107 12460.38 5.20 54802.68 88888.00 2014-04-17 20:29:20.750 107 12460.33 5.20 54802.65 88888.00 2014-04-17 20:29:20.875 107 12460.30 5.20 54802.65 88888.00 2014-04-17 20:29:21.000 107 12460.30 5.17 54802.65 88888.00 2014-04-17 20:29:21.125 107 12460.30 5.17 54802.65 88888.00 2014-04-17 20:29:21.250 107 12460.25 5.20 54802.65 88888.00 2014-04-17 20:29:21.375 107 12460.25 5.20 54802.62 88888.00 2014-04-17 20:29:21.500 107 12460.33 5.22 54802.65 88888.00 2014-04-17 20:29:21.625 107 12460.38 5.20 54802.65 88888.00 2014-04-17 20:29:21.750 107 12460.38 5.17 54802.62 88888.00 2014-04-17 20:29:21.875 107 12460.38 5.15 54802.62 88888.00 2014-04-17 20:29:22.000 107 12460.38 5.20 54802.62 88888.00 2014-04-17 20:29:22.125 107 12460.38 5.22 54802.62 88888.00 2014-04-17 20:29:22.250 107 12460.33 5.25 54802.62 88888.00 2014-04-17 20:29:22.375 107 12460.40 5.25 54802.60 88888.00 2014-04-17 20:29:22.500 107 12460.45 5.22 54802.62 88888.00 2014-04-17 20:29:22.625 107 12460.45 5.20 54802.60 88888.00 2014-04-17 20:29:22.750 107 12460.38 5.22 54802.60 88888.00 2014-04-17 20:29:22.875 107 12460.33 5.22 54802.60 88888.00 2014-04-17 20:29:23.000 107 12460.33 5.20 54802.60 88888.00 2014-04-17 20:29:23.125 107 12460.33 5.20 54802.57 88888.00 2014-04-17 20:29:23.250 107 12460.35 5.25 54802.60 88888.00 2014-04-17 20:29:23.375 107 12460.33 5.28 54802.60 88888.00 2014-04-17 20:29:23.500 107 12460.30 5.28 54802.62 88888.00 2014-04-17 20:29:23.625 107 12460.25 5.28 54802.62 88888.00 2014-04-17 20:29:23.750 107 12460.23 5.28 54802.60 88888.00 2014-04-17 20:29:23.875 107 12460.27 5.33 54802.60 88888.00 2014-04-17 20:29:24.000 107 12460.33 5.30 54802.57 88888.00 2014-04-17 20:29:24.125 107 12460.38 5.28 54802.60 88888.00 2014-04-17 20:29:24.250 107 12460.35 5.25 54802.60 88888.00 2014-04-17 20:29:24.375 107 12460.30 5.28 54802.57 88888.00 2014-04-17 20:29:24.500 107 12460.23 5.30 54802.60 88888.00 2014-04-17 20:29:24.625 107 12460.25 5.30 54802.57 88888.00 2014-04-17 20:29:24.750 107 12460.27 5.30 54802.57 88888.00 2014-04-17 20:29:24.875 107 12460.33 5.30 54802.55 88888.00 2014-04-17 20:29:25.000 107 12460.40 5.30 54802.55 88888.00 2014-04-17 20:29:25.125 107 12460.38 5.30 54802.60 88888.00 2014-04-17 20:29:25.250 107 12460.25 5.33 54802.60 88888.00 2014-04-17 20:29:25.375 107 12460.25 5.35 54802.57 88888.00 2014-04-17 20:29:25.500 107 12460.25 5.35 54802.60 88888.00 2014-04-17 20:29:25.625 107 12460.30 5.35 54802.60 88888.00 2014-04-17 20:29:25.750 107 12460.27 5.38 54802.57 88888.00 2014-04-17 20:29:25.875 107 12460.23 5.35 54802.57 88888.00 2014-04-17 20:29:26.000 107 12460.23 5.33 54802.57 88888.00 2014-04-17 20:29:26.125 107 12460.27 5.38 54802.57 88888.00 2014-04-17 20:29:26.250 107 12460.25 5.38 54802.60 88888.00 2014-04-17 20:29:26.375 107 12460.27 5.38 54802.60 88888.00 2014-04-17 20:29:26.500 107 12460.30 5.40 54802.60 88888.00 2014-04-17 20:29:26.625 107 12460.35 5.40 54802.57 88888.00 2014-04-17 20:29:26.750 107 12460.27 5.38 54802.57 88888.00 2014-04-17 20:29:26.875 107 12460.23 5.38 54802.60 88888.00 2014-04-17 20:29:27.000 107 12460.30 5.35 54802.57 88888.00 2014-04-17 20:29:27.125 107 12460.33 5.38 54802.62 88888.00 2014-04-17 20:29:27.250 107 12460.30 5.42 54802.65 88888.00 2014-04-17 20:29:27.375 107 12460.35 5.40 54802.65 88888.00 2014-04-17 20:29:27.500 107 12460.38 5.40 54802.62 88888.00 2014-04-17 20:29:27.625 107 12460.33 5.40 54802.60 88888.00 2014-04-17 20:29:27.750 107 12460.30 5.40 54802.57 88888.00 2014-04-17 20:29:27.875 107 12460.35 5.42 54802.60 88888.00 2014-04-17 20:29:28.000 107 12460.33 5.40 54802.57 88888.00 2014-04-17 20:29:28.125 107 12460.25 5.38 54802.55 88888.00 2014-04-17 20:29:28.250 107 12460.20 5.40 54802.55 88888.00 2014-04-17 20:29:28.375 107 12460.25 5.42 54802.57 88888.00 2014-04-17 20:29:28.500 107 12460.35 5.45 54802.57 88888.00 2014-04-17 20:29:28.625 107 12460.40 5.42 54802.57 88888.00 2014-04-17 20:29:28.750 107 12460.42 5.40 54802.57 88888.00 2014-04-17 20:29:28.875 107 12460.40 5.40 54802.57 88888.00 2014-04-17 20:29:29.000 107 12460.38 5.38 54802.55 88888.00 2014-04-17 20:29:29.125 107 12460.42 5.38 54802.60 88888.00 2014-04-17 20:29:29.250 107 12460.40 5.38 54802.57 88888.00 2014-04-17 20:29:29.375 107 12460.40 5.38 54802.57 88888.00 2014-04-17 20:29:29.500 107 12460.33 5.40 54802.55 88888.00 2014-04-17 20:29:29.625 107 12460.33 5.40 54802.55 88888.00 2014-04-17 20:29:29.750 107 12460.35 5.40 54802.57 88888.00 2014-04-17 20:29:29.875 107 12460.35 5.42 54802.57 88888.00 2014-04-17 20:29:30.000 107 12460.33 5.42 54802.55 88888.00 2014-04-17 20:29:30.125 107 12460.40 5.40 54802.57 88888.00 2014-04-17 20:29:30.250 107 12460.38 5.40 54802.57 88888.00 2014-04-17 20:29:30.375 107 12460.40 5.40 54802.57 88888.00 2014-04-17 20:29:30.500 107 12460.33 5.40 54802.57 88888.00 2014-04-17 20:29:30.625 107 12460.33 5.40 54802.57 88888.00 2014-04-17 20:29:30.750 107 12460.40 5.40 54802.60 88888.00 2014-04-17 20:29:30.875 107 12460.48 5.40 54802.57 88888.00 2014-04-17 20:29:31.000 107 12460.52 5.40 54802.57 88888.00 2014-04-17 20:29:31.125 107 12460.45 5.40 54802.60 88888.00 2014-04-17 20:29:31.250 107 12460.40 5.40 54802.60 88888.00 2014-04-17 20:29:31.375 107 12460.42 5.40 54802.55 88888.00 2014-04-17 20:29:31.500 107 12460.38 5.38 54802.55 88888.00 2014-04-17 20:29:31.625 107 12460.38 5.35 54802.55 88888.00 2014-04-17 20:29:31.750 107 12460.38 5.38 54802.55 88888.00 2014-04-17 20:29:31.875 107 12460.48 5.38 54802.55 88888.00 2014-04-17 20:29:32.000 107 12460.52 5.35 54802.55 88888.00 2014-04-17 20:29:32.125 107 12460.42 5.38 54802.55 88888.00 2014-04-17 20:29:32.250 107 12460.38 5.38 54802.57 88888.00 2014-04-17 20:29:32.375 107 12460.40 5.35 54802.57 88888.00 2014-04-17 20:29:32.500 107 12460.40 5.38 54802.57 88888.00 2014-04-17 20:29:32.625 107 12460.42 5.40 54802.55 88888.00 2014-04-17 20:29:32.750 107 12460.42 5.40 54802.57 88888.00 2014-04-17 20:29:32.875 107 12460.50 5.38 54802.60 88888.00 2014-04-17 20:29:33.000 107 12460.48 5.38 54802.57 88888.00 2014-04-17 20:29:33.125 107 12460.48 5.38 54802.55 88888.00 2014-04-17 20:29:33.250 107 12460.48 5.33 54802.53 88888.00 2014-04-17 20:29:33.375 107 12460.50 5.35 54802.53 88888.00 2014-04-17 20:29:33.500 107 12460.45 5.35 54802.55 88888.00 2014-04-17 20:29:33.625 107 12460.40 5.38 54802.55 88888.00 2014-04-17 20:29:33.750 107 12460.42 5.35 54802.55 88888.00 2014-04-17 20:29:33.875 107 12460.48 5.35 54802.55 88888.00 2014-04-17 20:29:34.000 107 12460.48 5.33 54802.55 88888.00 2014-04-17 20:29:34.125 107 12460.45 5.35 54802.55 88888.00 2014-04-17 20:29:34.250 107 12460.40 5.38 54802.57 88888.00 2014-04-17 20:29:34.375 107 12460.40 5.40 54802.55 88888.00 2014-04-17 20:29:34.500 107 12460.45 5.38 54802.55 88888.00 2014-04-17 20:29:34.625 107 12460.48 5.33 54802.55 88888.00 2014-04-17 20:29:34.750 107 12460.42 5.33 54802.55 88888.00 2014-04-17 20:29:34.875 107 12460.40 5.35 54802.55 88888.00 2014-04-17 20:29:35.000 107 12460.40 5.35 54802.55 88888.00 2014-04-17 20:29:35.125 107 12460.42 5.35 54802.57 88888.00 2014-04-17 20:29:35.250 107 12460.40 5.33 54802.55 88888.00 2014-04-17 20:29:35.375 107 12460.40 5.35 54802.53 88888.00 2014-04-17 20:29:35.500 107 12460.35 5.33 54802.50 88888.00 2014-04-17 20:29:35.625 107 12460.35 5.35 54802.53 88888.00 2014-04-17 20:29:35.750 107 12460.40 5.38 54802.55 88888.00 2014-04-17 20:29:35.875 107 12460.45 5.35 54802.55 88888.00 2014-04-17 20:29:36.000 107 12460.45 5.33 54802.55 88888.00 2014-04-17 20:29:36.125 107 12460.42 5.33 54802.53 88888.00 2014-04-17 20:29:36.250 107 12460.38 5.33 54802.50 88888.00 2014-04-17 20:29:36.375 107 12460.45 5.35 54802.53 88888.00 2014-04-17 20:29:36.500 107 12460.48 5.35 54802.53 88888.00 2014-04-17 20:29:36.625 107 12460.50 5.38 54802.50 88888.00 2014-04-17 20:29:36.750 107 12460.42 5.38 54802.50 88888.00 2014-04-17 20:29:36.875 107 12460.38 5.33 54802.50 88888.00 2014-04-17 20:29:37.000 107 12460.42 5.35 54802.50 88888.00 2014-04-17 20:29:37.125 107 12460.48 5.38 54802.50 88888.00 2014-04-17 20:29:37.250 107 12460.48 5.38 54802.55 88888.00 2014-04-17 20:29:37.375 107 12460.52 5.40 54802.53 88888.00 2014-04-17 20:29:37.500 107 12460.50 5.40 54802.53 88888.00 2014-04-17 20:29:37.625 107 12460.48 5.38 54802.53 88888.00 2014-04-17 20:29:37.750 107 12460.45 5.38 54802.53 88888.00 2014-04-17 20:29:37.875 107 12460.45 5.38 54802.50 88888.00 2014-04-17 20:29:38.000 107 12460.45 5.35 54802.50 88888.00 2014-04-17 20:29:38.125 107 12460.42 5.38 54802.53 88888.00 2014-04-17 20:29:38.250 107 12460.45 5.40 54802.55 88888.00 2014-04-17 20:29:38.375 107 12460.45 5.42 54802.50 88888.00 2014-04-17 20:29:38.500 107 12460.38 5.40 54802.50 88888.00 2014-04-17 20:29:38.625 107 12460.42 5.40 54802.50 88888.00 2014-04-17 20:29:38.750 107 12460.42 5.40 54802.47 88888.00 2014-04-17 20:29:38.875 107 12460.40 5.38 54802.47 88888.00 2014-04-17 20:29:39.000 107 12460.42 5.40 54802.50 88888.00 2014-04-17 20:29:39.125 107 12460.42 5.42 54802.50 88888.00 2014-04-17 20:29:39.250 107 12460.38 5.42 54802.53 88888.00 2014-04-17 20:29:39.375 107 12460.40 5.45 54802.53 88888.00 2014-04-17 20:29:39.500 107 12460.42 5.45 54802.50 88888.00 2014-04-17 20:29:39.625 107 12460.48 5.47 54802.50 88888.00 2014-04-17 20:29:39.750 107 12460.50 5.47 54802.53 88888.00 2014-04-17 20:29:39.875 107 12460.42 5.50 54802.53 88888.00 2014-04-17 20:29:40.000 107 12460.40 5.50 54802.53 88888.00 2014-04-17 20:29:40.125 107 12460.45 5.50 54802.53 88888.00 2014-04-17 20:29:40.250 107 12460.45 5.45 54802.50 88888.00 2014-04-17 20:29:40.375 107 12460.40 5.47 54802.47 88888.00 2014-04-17 20:29:40.500 107 12460.42 5.50 54802.47 88888.00 2014-04-17 20:29:40.625 107 12460.42 5.50 54802.47 88888.00 2014-04-17 20:29:40.750 107 12460.38 5.50 54802.47 88888.00 2014-04-17 20:29:40.875 107 12460.38 5.50 54802.50 88888.00 2014-04-17 20:29:41.000 107 12460.42 5.50 54802.47 88888.00 2014-04-17 20:29:41.125 107 12460.45 5.50 54802.47 88888.00 2014-04-17 20:29:41.250 107 12460.45 5.53 54802.47 88888.00 2014-04-17 20:29:41.375 107 12460.45 5.53 54802.47 88888.00 2014-04-17 20:29:41.500 107 12460.45 5.50 54802.47 88888.00 2014-04-17 20:29:41.625 107 12460.40 5.53 54802.45 88888.00 2014-04-17 20:29:41.750 107 12460.33 5.55 54802.47 88888.00 2014-04-17 20:29:41.875 107 12460.30 5.55 54802.47 88888.00 2014-04-17 20:29:42.000 107 12460.40 5.53 54802.45 88888.00 2014-04-17 20:29:42.125 107 12460.40 5.55 54802.47 88888.00 2014-04-17 20:29:42.250 107 12460.25 5.53 54802.47 88888.00 2014-04-17 20:29:42.375 107 12460.27 5.55 54802.45 88888.00 2014-04-17 20:29:42.500 107 12460.35 5.58 54802.47 88888.00 2014-04-17 20:29:42.625 107 12460.40 5.55 54802.47 88888.00 2014-04-17 20:29:42.750 107 12460.40 5.55 54802.47 88888.00 2014-04-17 20:29:42.875 107 12460.35 5.53 54802.50 88888.00 2014-04-17 20:29:43.000 107 12460.30 5.53 54802.45 88888.00 2014-04-17 20:29:43.125 107 12460.33 5.55 54802.45 88888.00 2014-04-17 20:29:43.250 107 12460.27 5.55 54802.47 88888.00 2014-04-17 20:29:43.375 107 12460.30 5.58 54802.47 88888.00 2014-04-17 20:29:43.500 107 12460.30 5.58 54802.47 88888.00 2014-04-17 20:29:43.625 107 12460.40 5.60 54802.47 88888.00 2014-04-17 20:29:43.750 107 12460.35 5.60 54802.47 88888.00 2014-04-17 20:29:43.875 107 12460.33 5.58 54802.47 88888.00 2014-04-17 20:29:44.000 107 12460.35 5.58 54802.47 88888.00 2014-04-17 20:29:44.125 107 12460.35 5.60 54802.50 88888.00 2014-04-17 20:29:44.250 107 12460.33 5.60 54802.50 88888.00 2014-04-17 20:29:44.375 107 12460.35 5.62 54802.50 88888.00 2014-04-17 20:29:44.500 107 12460.30 5.62 54802.47 88888.00 2014-04-17 20:29:44.625 107 12460.30 5.60 54802.45 88888.00 2014-04-17 20:29:44.750 107 12460.33 5.60 54802.47 88888.00 2014-04-17 20:29:44.875 107 12460.38 5.62 54802.50 88888.00 2014-04-17 20:29:45.000 107 12460.40 5.62 54802.45 88888.00 2014-04-17 20:29:45.125 107 12460.33 5.58 54802.47 88888.00 2014-04-17 20:29:45.250 107 12460.23 5.60 54802.50 88888.00 2014-04-17 20:29:45.375 107 12460.23 5.62 54802.53 88888.00 2014-04-17 20:29:45.500 107 12460.25 5.62 54802.50 88888.00 2014-04-17 20:29:45.625 107 12460.30 5.62 54802.47 88888.00 2014-04-17 20:29:45.750 107 12460.25 5.62 54802.47 88888.00 2014-04-17 20:29:45.875 107 12460.27 5.65 54802.47 88888.00 2014-04-17 20:29:46.000 107 12460.33 5.62 54802.47 88888.00 2014-04-17 20:29:46.125 107 12460.35 5.62 54802.47 88888.00 2014-04-17 20:29:46.250 107 12460.25 5.62 54802.47 88888.00 2014-04-17 20:29:46.375 107 12460.23 5.65 54802.50 88888.00 2014-04-17 20:29:46.500 107 12460.27 5.62 54802.47 88888.00 2014-04-17 20:29:46.625 107 12460.30 5.60 54802.47 88888.00 2014-04-17 20:29:46.750 107 12460.30 5.60 54802.47 88888.00 2014-04-17 20:29:46.875 107 12460.33 5.62 54802.47 88888.00 2014-04-17 20:29:47.000 107 12460.35 5.62 54802.50 88888.00 2014-04-17 20:29:47.125 107 12460.35 5.62 54802.50 88888.00 2014-04-17 20:29:47.250 107 12460.33 5.58 54802.47 88888.00 2014-04-17 20:29:47.375 107 12460.35 5.58 54802.45 88888.00 2014-04-17 20:29:47.500 107 12460.33 5.58 54802.47 88888.00 2014-04-17 20:29:47.625 107 12460.27 5.58 54802.47 88888.00 2014-04-17 20:29:47.750 107 12460.25 5.60 54802.50 88888.00 2014-04-17 20:29:47.875 107 12460.38 5.58 54802.50 88888.00 2014-04-17 20:29:48.000 107 12460.40 5.58 54802.47 88888.00 2014-04-17 20:29:48.125 107 12460.38 5.58 54802.47 88888.00 2014-04-17 20:29:48.250 107 12460.38 5.55 54802.45 88888.00 2014-04-17 20:29:48.375 107 12460.40 5.58 54802.47 88888.00 2014-04-17 20:29:48.500 107 12460.42 5.58 54802.47 88888.00 2014-04-17 20:29:48.625 107 12460.40 5.58 54802.47 88888.00 2014-04-17 20:29:48.750 107 12460.35 5.58 54802.50 88888.00 2014-04-17 20:29:48.875 107 12460.27 5.55 54802.47 88888.00 2014-04-17 20:29:49.000 107 12460.30 5.55 54802.45 88888.00 2014-04-17 20:29:49.125 107 12460.38 5.55 54802.47 88888.00 2014-04-17 20:29:49.250 107 12460.33 5.55 54802.50 88888.00 2014-04-17 20:29:49.375 107 12460.33 5.55 54802.47 88888.00 2014-04-17 20:29:49.500 107 12460.30 5.55 54802.45 88888.00 2014-04-17 20:29:49.625 107 12460.30 5.55 54802.47 88888.00 2014-04-17 20:29:49.750 107 12460.30 5.55 54802.47 88888.00 2014-04-17 20:29:49.875 107 12460.35 5.58 54802.47 88888.00 2014-04-17 20:29:50.000 107 12460.38 5.58 54802.45 88888.00 2014-04-17 20:29:50.125 107 12460.35 5.53 54802.47 88888.00 2014-04-17 20:29:50.250 107 12460.33 5.47 54802.50 88888.00 2014-04-17 20:29:50.375 107 12460.38 5.47 54802.50 88888.00 2014-04-17 20:29:50.500 107 12460.42 5.53 54802.47 88888.00 2014-04-17 20:29:50.625 107 12460.38 5.53 54802.50 88888.00 2014-04-17 20:29:50.750 107 12460.27 5.50 54802.47 88888.00 2014-04-17 20:29:50.875 107 12460.30 5.53 54802.50 88888.00 2014-04-17 20:29:51.000 107 12460.35 5.50 54802.47 88888.00 2014-04-17 20:29:51.125 107 12460.42 5.53 54802.50 88888.00 2014-04-17 20:29:51.250 107 12460.48 5.50 54802.47 88888.00 2014-04-17 20:29:51.375 107 12460.42 5.47 54802.47 88888.00 2014-04-17 20:29:51.500 107 12460.38 5.47 54802.47 88888.00 2014-04-17 20:29:51.625 107 12460.38 5.50 54802.47 88888.00 2014-04-17 20:29:51.750 107 12460.45 5.50 54802.47 88888.00 2014-04-17 20:29:51.875 107 12460.35 5.47 54802.45 88888.00 2014-04-17 20:29:52.000 107 12460.23 5.45 54802.45 88888.00 2014-04-17 20:29:52.125 107 12460.23 5.45 54802.47 88888.00 2014-04-17 20:29:52.250 107 12460.27 5.45 54802.50 88888.00 2014-04-17 20:29:52.375 107 12460.25 5.47 54802.47 88888.00 2014-04-17 20:29:52.500 107 12460.30 5.45 54802.47 88888.00 2014-04-17 20:29:52.625 107 12460.35 5.47 54802.47 88888.00 2014-04-17 20:29:52.750 107 12460.38 5.47 54802.50 88888.00 2014-04-17 20:29:52.875 107 12460.35 5.45 54802.50 88888.00 2014-04-17 20:29:53.000 107 12460.38 5.45 54802.47 88888.00 2014-04-17 20:29:53.125 107 12460.48 5.45 54802.50 88888.00 2014-04-17 20:29:53.250 107 12460.48 5.45 54802.47 88888.00 2014-04-17 20:29:53.375 107 12460.42 5.47 54802.50 88888.00 2014-04-17 20:29:53.500 107 12460.38 5.45 54802.47 88888.00 2014-04-17 20:29:53.625 107 12460.35 5.42 54802.47 88888.00 2014-04-17 20:29:53.750 107 12460.38 5.42 54802.45 88888.00 2014-04-17 20:29:53.875 107 12460.40 5.45 54802.47 88888.00 2014-04-17 20:29:54.000 107 12460.40 5.42 54802.47 88888.00 2014-04-17 20:29:54.125 107 12460.38 5.42 54802.47 88888.00 2014-04-17 20:29:54.250 107 12460.38 5.42 54802.50 88888.00 2014-04-17 20:29:54.375 107 12460.40 5.45 54802.50 88888.00 2014-04-17 20:29:54.500 107 12460.48 5.45 54802.47 88888.00 2014-04-17 20:29:54.625 107 12460.42 5.42 54802.47 88888.00 2014-04-17 20:29:54.750 107 12460.42 5.42 54802.50 88888.00 2014-04-17 20:29:54.875 107 12460.40 5.42 54802.47 88888.00 2014-04-17 20:29:55.000 107 12460.42 5.45 54802.47 88888.00 2014-04-17 20:29:55.125 107 12460.40 5.42 54802.47 88888.00 2014-04-17 20:29:55.250 107 12460.35 5.40 54802.50 88888.00 2014-04-17 20:29:55.375 107 12460.42 5.42 54802.50 88888.00 2014-04-17 20:29:55.500 107 12460.40 5.45 54802.47 88888.00 2014-04-17 20:29:55.625 107 12460.42 5.45 54802.47 88888.00 2014-04-17 20:29:55.750 107 12460.45 5.42 54802.47 88888.00 2014-04-17 20:29:55.875 107 12460.42 5.45 54802.45 88888.00 2014-04-17 20:29:56.000 107 12460.40 5.45 54802.43 88888.00 2014-04-17 20:29:56.125 107 12460.35 5.47 54802.45 88888.00 2014-04-17 20:29:56.250 107 12460.35 5.45 54802.47 88888.00 2014-04-17 20:29:56.375 107 12460.38 5.45 54802.47 88888.00 2014-04-17 20:29:56.500 107 12460.42 5.45 54802.47 88888.00 2014-04-17 20:29:56.625 107 12460.40 5.45 54802.45 88888.00 2014-04-17 20:29:56.750 107 12460.40 5.47 54802.45 88888.00 2014-04-17 20:29:56.875 107 12460.42 5.50 54802.47 88888.00 2014-04-17 20:29:57.000 107 12460.40 5.50 54802.45 88888.00 2014-04-17 20:29:57.125 107 12460.30 5.50 54802.47 88888.00 2014-04-17 20:29:57.250 107 12460.33 5.47 54802.47 88888.00 2014-04-17 20:29:57.375 107 12460.35 5.50 54802.45 88888.00 2014-04-17 20:29:57.500 107 12460.30 5.50 54802.47 88888.00 2014-04-17 20:29:57.625 107 12460.38 5.53 54802.45 88888.00 2014-04-17 20:29:57.750 107 12460.40 5.50 54802.43 88888.00 2014-04-17 20:29:57.875 107 12460.42 5.50 54802.45 88888.00 2014-04-17 20:29:58.000 107 12460.45 5.50 54802.45 88888.00 2014-04-17 20:29:58.125 107 12460.48 5.55 54802.45 88888.00 2014-04-17 20:29:58.250 107 12460.35 5.55 54802.45 88888.00 2014-04-17 20:29:58.375 107 12460.25 5.55 54802.47 88888.00 2014-04-17 20:29:58.500 107 12460.25 5.58 54802.47 88888.00 2014-04-17 20:29:58.625 107 12460.38 5.58 54802.45 88888.00 2014-04-17 20:29:58.750 107 12460.45 5.58 54802.40 88888.00 2014-04-17 20:29:58.875 107 12460.42 5.58 54802.43 88888.00 2014-04-17 20:29:59.000 107 12460.50 5.55 54802.43 88888.00 2014-04-17 20:29:59.125 107 12460.48 5.58 54802.47 88888.00 2014-04-17 20:29:59.250 107 12460.38 5.58 54802.47 88888.00 2014-04-17 20:29:59.375 107 12460.35 5.58 54802.45 88888.00 2014-04-17 20:29:59.500 107 12460.38 5.60 54802.45 88888.00 2014-04-17 20:29:59.625 107 12460.38 5.58 54802.45 88888.00 2014-04-17 20:29:59.750 107 12460.27 5.58 54802.45 88888.00 2014-04-17 20:29:59.875 107 12460.30 5.62 54802.45 88888.00 2014-04-17 20:30:00.000 107 12460.38 5.60 54802.45 88888.00 2014-04-17 20:30:00.125 107 12460.35 5.62 54802.45 88888.00 2014-04-17 20:30:00.250 107 12460.27 5.62 54802.45 88888.00 2014-04-17 20:30:00.375 107 12460.27 5.65 54802.45 88888.00 2014-04-17 20:30:00.500 107 12460.25 5.65 54802.43 88888.00 2014-04-17 20:30:00.625 107 12460.30 5.65 54802.43 88888.00 2014-04-17 20:30:00.750 107 12460.33 5.65 54802.45 88888.00 2014-04-17 20:30:00.875 107 12460.30 5.65 54802.43 88888.00 2014-04-17 20:30:01.000 107 12460.35 5.67 54802.47 88888.00 2014-04-17 20:30:01.125 107 12460.40 5.70 54802.47 88888.00 2014-04-17 20:30:01.250 107 12460.33 5.67 54802.47 88888.00 2014-04-17 20:30:01.375 107 12460.23 5.67 54802.45 88888.00 2014-04-17 20:30:01.500 107 12460.17 5.67 54802.45 88888.00 2014-04-17 20:30:01.625 107 12460.20 5.72 54802.45 88888.00 2014-04-17 20:30:01.750 107 12460.27 5.75 54802.45 88888.00 2014-04-17 20:30:01.875 107 12460.30 5.70 54802.43 88888.00 2014-04-17 20:30:02.000 107 12460.30 5.72 54802.43 88888.00 2014-04-17 20:30:02.125 107 12460.20 5.75 54802.43 88888.00 2014-04-17 20:30:02.250 107 12460.15 5.78 54802.43 88888.00 2014-04-17 20:30:02.375 107 12460.15 5.78 54802.43 88888.00 2014-04-17 20:30:02.500 107 12460.17 5.80 54802.45 88888.00 2014-04-17 20:30:02.625 107 12460.15 5.83 54802.43 88888.00 2014-04-17 20:30:02.750 107 12460.12 5.80 54802.40 88888.00 2014-04-17 20:30:02.875 107 12460.20 5.75 54802.40 88888.00 2014-04-17 20:30:03.000 107 12460.27 5.78 54802.40 88888.00 2014-04-17 20:30:03.125 107 12460.25 5.83 54802.43 88888.00 2014-04-17 20:30:03.250 107 12460.23 5.85 54802.43 88888.00 2014-04-17 20:30:03.375 107 12460.25 5.85 54802.43 88888.00 2014-04-17 20:30:03.500 107 12460.23 5.85 54802.43 88888.00 2014-04-17 20:30:03.625 107 12460.15 5.85 54802.43 88888.00 2014-04-17 20:30:03.750 107 12460.12 5.85 54802.43 88888.00 2014-04-17 20:30:03.875 107 12460.17 5.88 54802.40 88888.00 2014-04-17 20:30:04.000 107 12460.17 5.88 54802.40 88888.00 2014-04-17 20:30:04.125 107 12460.10 5.85 54802.43 88888.00 2014-04-17 20:30:04.250 107 12460.10 5.85 54802.47 88888.00 2014-04-17 20:30:04.375 107 12460.12 5.85 54802.47 88888.00 2014-04-17 20:30:04.500 107 12460.10 5.85 54802.45 88888.00 2014-04-17 20:30:04.625 107 12460.08 5.85 54802.45 88888.00 2014-04-17 20:30:04.750 107 12460.17 5.88 54802.43 88888.00 2014-04-17 20:30:04.875 107 12460.25 5.90 54802.43 88888.00 2014-04-17 20:30:05.000 107 12460.20 5.88 54802.43 88888.00 2014-04-17 20:30:05.125 107 12460.17 5.85 54802.45 88888.00 2014-04-17 20:30:05.250 107 12460.15 5.85 54802.45 88888.00 2014-04-17 20:30:05.375 107 12460.12 5.88 54802.43 88888.00 2014-04-17 20:30:05.500 107 12460.15 5.90 54802.40 88888.00 2014-04-17 20:30:05.625 107 12460.17 5.92 54802.43 88888.00 2014-04-17 20:30:05.750 107 12460.15 5.92 54802.45 88888.00 2014-04-17 20:30:05.875 107 12460.12 5.90 54802.45 88888.00 2014-04-17 20:30:06.000 107 12460.08 5.95 54802.45 88888.00 2014-04-17 20:30:06.125 107 12460.12 5.92 54802.47 88888.00 2014-04-17 20:30:06.250 107 12460.12 5.88 54802.45 88888.00 2014-04-17 20:30:06.375 107 12460.15 5.92 54802.45 88888.00 2014-04-17 20:30:06.500 107 12460.10 5.92 54802.45 88888.00 2014-04-17 20:30:06.625 107 12460.02 5.92 54802.47 88888.00 2014-04-17 20:30:06.750 107 12460.05 5.90 54802.47 88888.00 2014-04-17 20:30:06.875 107 12460.10 5.90 54802.45 88888.00 2014-04-17 20:30:07.000 107 12460.10 5.92 54802.43 88888.00 2014-04-17 20:30:07.125 107 12460.10 5.95 54802.45 88888.00 2014-04-17 20:30:07.250 107 12460.15 5.90 54802.47 88888.00 2014-04-17 20:30:07.375 107 12460.12 5.90 54802.45 88888.00 2014-04-17 20:30:07.500 107 12460.12 5.85 54802.45 88888.00 2014-04-17 20:30:07.625 107 12460.15 5.85 54802.43 88888.00 2014-04-17 20:30:07.750 107 12460.15 5.90 54802.47 88888.00 2014-04-17 20:30:07.875 107 12460.08 5.85 54802.47 88888.00 2014-04-17 20:30:08.000 107 12460.08 5.83 54802.45 88888.00 2014-04-17 20:30:08.125 107 12460.10 5.83 54802.47 88888.00 2014-04-17 20:30:08.250 107 12460.10 5.83 54802.47 88888.00 2014-04-17 20:30:08.375 107 12460.17 5.85 54802.45 88888.00 2014-04-17 20:30:08.500 107 12460.20 5.83 54802.47 88888.00 2014-04-17 20:30:08.625 107 12460.15 5.80 54802.47 88888.00 2014-04-17 20:30:08.750 107 12460.10 5.83 54802.47 88888.00 2014-04-17 20:30:08.875 107 12460.10 5.83 54802.50 88888.00 2014-04-17 20:30:09.000 107 12460.10 5.80 54802.50 88888.00 2014-04-17 20:30:09.125 107 12460.10 5.80 54802.47 88888.00 2014-04-17 20:30:09.250 107 12460.08 5.80 54802.47 88888.00 2014-04-17 20:30:09.375 107 12460.08 5.80 54802.47 88888.00 2014-04-17 20:30:09.500 107 12460.08 5.80 54802.47 88888.00 2014-04-17 20:30:09.625 107 12460.05 5.83 54802.47 88888.00 2014-04-17 20:30:09.750 107 12460.05 5.80 54802.50 88888.00 2014-04-17 20:30:09.875 107 12460.08 5.83 54802.47 88888.00 2014-04-17 20:30:10.000 107 12460.12 5.83 54802.50 88888.00 2014-04-17 20:30:10.125 107 12460.05 5.83 54802.50 88888.00 2014-04-17 20:30:10.250 107 12459.98 5.78 54802.53 88888.00 2014-04-17 20:30:10.375 107 12459.98 5.78 54802.53 88888.00 2014-04-17 20:30:10.500 107 12459.98 5.75 54802.50 88888.00 2014-04-17 20:30:10.625 107 12459.95 5.75 54802.50 88888.00 2014-04-17 20:30:10.750 107 12460.00 5.75 54802.50 88888.00 2014-04-17 20:30:10.875 107 12459.98 5.72 54802.47 88888.00 2014-04-17 20:30:11.000 107 12460.02 5.78 54802.50 88888.00 2014-04-17 20:30:11.125 107 12460.02 5.75 54802.53 88888.00 2014-04-17 20:30:11.250 107 12460.00 5.70 54802.53 88888.00 2014-04-17 20:30:11.375 107 12460.00 5.70 54802.53 88888.00 2014-04-17 20:30:11.500 107 12460.02 5.72 54802.53 88888.00 2014-04-17 20:30:11.625 107 12459.98 5.72 54802.53 88888.00 2014-04-17 20:30:11.750 107 12459.92 5.72 54802.50 88888.00 2014-04-17 20:30:11.875 107 12459.92 5.70 54802.50 88888.00 2014-04-17 20:30:12.000 107 12460.00 5.70 54802.53 88888.00 2014-04-17 20:30:12.125 107 12459.98 5.70 54802.57 88888.00 2014-04-17 20:30:12.250 107 12459.88 5.67 54802.55 88888.00 2014-04-17 20:30:12.375 107 12459.95 5.70 54802.55 88888.00 2014-04-17 20:30:12.500 107 12459.95 5.70 54802.53 88888.00 2014-04-17 20:30:12.625 107 12459.98 5.67 54802.53 88888.00 2014-04-17 20:30:12.750 107 12460.00 5.67 54802.53 88888.00 2014-04-17 20:30:12.875 107 12459.95 5.70 54802.57 88888.00 2014-04-17 20:30:13.000 107 12459.95 5.70 54802.55 88888.00 2014-04-17 20:30:13.125 107 12459.95 5.70 54802.57 88888.00 2014-04-17 20:30:13.250 107 12459.95 5.67 54802.53 88888.00 2014-04-17 20:30:13.375 107 12459.92 5.65 54802.53 88888.00 2014-04-17 20:30:13.500 107 12459.90 5.67 54802.55 88888.00 2014-04-17 20:30:13.625 107 12459.88 5.67 54802.57 88888.00 2014-04-17 20:30:13.750 107 12459.85 5.67 54802.57 88888.00 2014-04-17 20:30:13.875 107 12459.85 5.67 54802.60 88888.00 2014-04-17 20:30:14.000 107 12459.83 5.65 54802.57 88888.00 2014-04-17 20:30:14.125 107 12459.77 5.62 54802.55 88888.00 2014-04-17 20:30:14.250 107 12459.83 5.60 54802.60 88888.00 2014-04-17 20:30:14.375 107 12459.92 5.62 54802.57 88888.00 2014-04-17 20:30:14.500 107 12459.95 5.65 54802.60 88888.00 2014-04-17 20:30:14.625 107 12459.90 5.65 54802.60 88888.00 2014-04-17 20:30:14.750 107 12459.88 5.65 54802.60 88888.00 2014-04-17 20:30:14.875 107 12459.90 5.67 54802.62 88888.00 2014-04-17 20:30:15.000 107 12459.90 5.65 54802.60 88888.00 2014-04-17 20:30:15.125 107 12459.88 5.62 54802.57 88888.00 2014-04-17 20:30:15.250 107 12459.85 5.62 54802.57 88888.00 2014-04-17 20:30:15.375 107 12459.83 5.62 54802.57 88888.00 2014-04-17 20:30:15.500 107 12459.80 5.65 54802.57 88888.00 2014-04-17 20:30:15.625 107 12459.80 5.67 54802.62 88888.00 2014-04-17 20:30:15.750 107 12459.80 5.67 54802.60 88888.00 2014-04-17 20:30:15.875 107 12459.73 5.62 54802.57 88888.00 2014-04-17 20:30:16.000 107 12459.77 5.62 54802.60 88888.00 2014-04-17 20:30:16.125 107 12459.85 5.62 54802.57 88888.00 2014-04-17 20:30:16.250 107 12459.92 5.60 54802.55 88888.00 2014-04-17 20:30:16.375 107 12459.92 5.65 54802.57 88888.00 2014-04-17 20:30:16.500 107 12459.88 5.67 54802.57 88888.00 2014-04-17 20:30:16.625 107 12459.83 5.65 54802.57 88888.00 2014-04-17 20:30:16.750 107 12459.85 5.62 54802.57 88888.00 2014-04-17 20:30:16.875 107 12459.85 5.60 54802.57 88888.00 2014-04-17 20:30:17.000 107 12459.83 5.62 54802.55 88888.00 2014-04-17 20:30:17.125 107 12459.88 5.65 54802.57 88888.00 2014-04-17 20:30:17.250 107 12459.90 5.65 54802.60 88888.00 2014-04-17 20:30:17.375 107 12459.88 5.65 54802.60 88888.00 2014-04-17 20:30:17.500 107 12459.80 5.67 54802.60 88888.00 2014-04-17 20:30:17.625 107 12459.75 5.67 54802.57 88888.00 2014-04-17 20:30:17.750 107 12459.70 5.67 54802.57 88888.00 2014-04-17 20:30:17.875 107 12459.70 5.70 54802.57 88888.00 2014-04-17 20:30:18.000 107 12459.67 5.67 54802.57 88888.00 2014-04-17 20:30:18.125 107 12459.65 5.67 54802.57 88888.00 2014-04-17 20:30:18.250 107 12459.67 5.65 54802.55 88888.00 2014-04-17 20:30:18.375 107 12459.75 5.67 54802.55 88888.00 2014-04-17 20:30:18.500 107 12459.75 5.67 54802.55 88888.00 2014-04-17 20:30:18.625 107 12459.77 5.70 54802.57 88888.00 2014-04-17 20:30:18.750 107 12459.80 5.70 54802.57 88888.00 2014-04-17 20:30:18.875 107 12459.83 5.70 54802.57 88888.00 2014-04-17 20:30:19.000 107 12459.80 5.67 54802.55 88888.00 2014-04-17 20:30:19.125 107 12459.70 5.67 54802.55 88888.00 2014-04-17 20:30:19.250 107 12459.67 5.67 54802.55 88888.00 2014-04-17 20:30:19.375 107 12459.73 5.67 54802.57 88888.00 2014-04-17 20:30:19.500 107 12459.75 5.72 54802.57 88888.00 2014-04-17 20:30:19.625 107 12459.77 5.75 54802.60 88888.00 2014-04-17 20:30:19.750 107 12459.77 5.70 54802.57 88888.00 2014-04-17 20:30:19.875 107 12459.83 5.75 54802.57 88888.00 2014-04-17 20:30:20.000 107 12459.80 5.75 54802.57 88888.00 2014-04-17 20:30:20.125 107 12459.75 5.75 54802.57 88888.00 2014-04-17 20:30:20.250 107 12459.67 5.75 54802.55 88888.00 2014-04-17 20:30:20.375 107 12459.73 5.72 54802.55 88888.00 2014-04-17 20:30:20.500 107 12459.80 5.72 54802.57 88888.00 2014-04-17 20:30:20.625 107 12459.80 5.78 54802.57 88888.00 2014-04-17 20:30:20.750 107 12459.75 5.78 54802.60 88888.00 2014-04-17 20:30:20.875 107 12459.75 5.78 54802.55 88888.00 2014-04-17 20:30:21.000 107 12459.75 5.78 54802.55 88888.00 2014-04-17 20:30:21.125 107 12459.73 5.80 54802.57 88888.00 2014-04-17 20:30:21.250 107 12459.73 5.78 54802.57 88888.00 2014-04-17 20:30:21.375 107 12459.75 5.83 54802.57 88888.00 2014-04-17 20:30:21.500 107 12459.73 5.83 54802.57 88888.00 2014-04-17 20:30:21.625 107 12459.73 5.88 54802.57 88888.00 2014-04-17 20:30:21.750 107 12459.70 5.85 54802.57 88888.00 2014-04-17 20:30:21.875 107 12459.62 5.83 54802.57 88888.00 2014-04-17 20:30:22.000 107 12459.62 5.85 54802.55 88888.00 2014-04-17 20:30:22.125 107 12459.70 5.88 54802.55 88888.00 2014-04-17 20:30:22.250 107 12459.67 5.85 54802.55 88888.00 2014-04-17 20:30:22.375 107 12459.67 5.88 54802.55 88888.00 2014-04-17 20:30:22.500 107 12459.70 5.85 54802.57 88888.00 2014-04-17 20:30:22.625 107 12459.67 5.85 54802.55 88888.00 2014-04-17 20:30:22.750 107 12459.67 5.90 54802.57 88888.00 2014-04-17 20:30:22.875 107 12459.65 5.90 54802.60 88888.00 2014-04-17 20:30:23.000 107 12459.65 5.90 54802.60 88888.00 2014-04-17 20:30:23.125 107 12459.67 5.88 54802.57 88888.00 2014-04-17 20:30:23.250 107 12459.67 5.85 54802.55 88888.00 2014-04-17 20:30:23.375 107 12459.65 5.90 54802.55 88888.00 2014-04-17 20:30:23.500 107 12459.62 5.92 54802.55 88888.00 2014-04-17 20:30:23.625 107 12459.62 5.92 54802.57 88888.00 2014-04-17 20:30:23.750 107 12459.67 5.92 54802.55 88888.00 2014-04-17 20:30:23.875 107 12459.77 5.95 54802.57 88888.00 2014-04-17 20:30:24.000 107 12459.73 5.92 54802.57 88888.00 2014-04-17 20:30:24.125 107 12459.65 5.92 54802.60 88888.00 2014-04-17 20:30:24.250 107 12459.58 5.92 54802.57 88888.00 2014-04-17 20:30:24.375 107 12459.60 5.92 54802.57 88888.00 2014-04-17 20:30:24.500 107 12459.60 5.92 54802.55 88888.00 2014-04-17 20:30:24.625 107 12459.60 5.97 54802.55 88888.00 2014-04-17 20:30:24.750 107 12459.62 5.97 54802.55 88888.00 2014-04-17 20:30:24.875 107 12459.67 5.97 54802.57 88888.00 2014-04-17 20:30:25.000 107 12459.70 5.95 54802.55 88888.00 2014-04-17 20:30:25.125 107 12459.70 5.97 54802.55 88888.00 2014-04-17 20:30:25.250 107 12459.65 6.03 54802.53 88888.00 2014-04-17 20:30:25.375 107 12459.65 6.03 54802.53 88888.00 2014-04-17 20:30:25.500 107 12459.70 6.00 54802.53 88888.00 2014-04-17 20:30:25.625 107 12459.67 5.97 54802.50 88888.00 2014-04-17 20:30:25.750 107 12459.65 6.00 54802.53 88888.00 2014-04-17 20:30:25.875 107 12459.62 6.03 54802.50 88888.00 2014-04-17 20:30:26.000 107 12459.65 6.00 54802.50 88888.00 2014-04-17 20:30:26.125 107 12459.60 6.00 54802.50 88888.00 2014-04-17 20:30:26.250 107 12459.55 6.00 54802.53 88888.00 2014-04-17 20:30:26.375 107 12459.55 6.05 54802.53 88888.00 2014-04-17 20:30:26.500 107 12459.60 6.05 54802.53 88888.00 2014-04-17 20:30:26.625 107 12459.67 6.08 54802.50 88888.00 2014-04-17 20:30:26.750 107 12459.73 6.05 54802.47 88888.00 2014-04-17 20:30:26.875 107 12459.65 6.03 54802.47 88888.00 2014-04-17 20:30:27.000 107 12459.60 6.05 54802.47 88888.00 2014-04-17 20:30:27.125 107 12459.62 6.08 54802.53 88888.00 2014-04-17 20:30:27.250 107 12459.62 6.08 54802.47 88888.00 2014-04-17 20:30:27.375 107 12459.65 6.08 54802.47 88888.00 2014-04-17 20:30:27.500 107 12459.65 6.08 54802.50 88888.00 2014-04-17 20:30:27.625 107 12459.62 6.08 54802.50 88888.00 2014-04-17 20:30:27.750 107 12459.67 6.08 54802.47 88888.00 2014-04-17 20:30:27.875 107 12459.73 6.08 54802.50 88888.00 2014-04-17 20:30:28.000 107 12459.73 6.08 54802.50 88888.00 2014-04-17 20:30:28.125 107 12459.70 6.08 54802.50 88888.00 2014-04-17 20:30:28.250 107 12459.62 6.10 54802.53 88888.00 2014-04-17 20:30:28.375 107 12459.70 6.12 54802.53 88888.00 2014-04-17 20:30:28.500 107 12459.75 6.10 54802.50 88888.00 2014-04-17 20:30:28.625 107 12459.75 6.15 54802.53 88888.00 2014-04-17 20:30:28.750 107 12459.70 6.15 54802.53 88888.00 2014-04-17 20:30:28.875 107 12459.70 6.15 54802.53 88888.00 2014-04-17 20:30:29.000 107 12459.73 6.10 54802.47 88888.00 2014-04-17 20:30:29.125 107 12459.73 6.10 54802.50 88888.00 2014-04-17 20:30:29.250 107 12459.67 6.08 54802.47 88888.00 2014-04-17 20:30:29.375 107 12459.70 6.10 54802.47 88888.00 2014-04-17 20:30:29.500 107 12459.67 6.08 54802.47 88888.00 2014-04-17 20:30:29.625 107 12459.65 6.08 54802.50 88888.00 2014-04-17 20:30:29.750 107 12459.67 6.10 54802.50 88888.00 2014-04-17 20:30:29.875 107 12459.67 6.12 54802.50 88888.00 2014-04-17 20:30:30.000 107 12459.73 6.12 54802.50 88888.00 2014-04-17 20:30:30.125 107 12459.75 6.15 54802.50 88888.00 2014-04-17 20:30:30.250 107 12459.70 6.12 54802.45 88888.00 2014-04-17 20:30:30.375 107 12459.65 6.12 54802.45 88888.00 2014-04-17 20:30:30.500 107 12459.67 6.12 54802.47 88888.00 2014-04-17 20:30:30.625 107 12459.73 6.15 54802.50 88888.00 2014-04-17 20:30:30.750 107 12459.67 6.10 54802.50 88888.00 2014-04-17 20:30:30.875 107 12459.65 6.08 54802.45 88888.00 2014-04-17 20:30:31.000 107 12459.70 6.08 54802.45 88888.00 2014-04-17 20:30:31.125 107 12459.70 6.08 54802.47 88888.00 2014-04-17 20:30:31.250 107 12459.67 6.08 54802.47 88888.00 2014-04-17 20:30:31.375 107 12459.67 6.08 54802.45 88888.00 2014-04-17 20:30:31.500 107 12459.67 6.08 54802.50 88888.00 2014-04-17 20:30:31.625 107 12459.67 6.05 54802.50 88888.00 2014-04-17 20:30:31.750 107 12459.67 6.08 54802.50 88888.00 2014-04-17 20:30:31.875 107 12459.75 6.08 54802.47 88888.00 2014-04-17 20:30:32.000 107 12459.75 6.05 54802.45 88888.00 2014-04-17 20:30:32.125 107 12459.65 6.08 54802.50 88888.00 2014-04-17 20:30:32.250 107 12459.65 6.08 54802.50 88888.00 2014-04-17 20:30:32.375 107 12459.67 6.08 54802.47 88888.00 2014-04-17 20:30:32.500 107 12459.67 6.10 54802.47 88888.00 2014-04-17 20:30:32.625 107 12459.58 6.10 54802.47 88888.00 2014-04-17 20:30:32.750 107 12459.60 6.10 54802.45 88888.00 2014-04-17 20:30:32.875 107 12459.65 6.10 54802.45 88888.00 2014-04-17 20:30:33.000 107 12459.67 6.10 54802.45 88888.00 2014-04-17 20:30:33.125 107 12459.67 6.12 54802.47 88888.00 2014-04-17 20:30:33.250 107 12459.65 6.12 54802.50 88888.00 2014-04-17 20:30:33.375 107 12459.62 6.10 54802.47 88888.00 2014-04-17 20:30:33.500 107 12459.67 6.10 54802.45 88888.00 2014-04-17 20:30:33.625 107 12459.65 6.10 54802.45 88888.00 2014-04-17 20:30:33.750 107 12459.58 6.08 54802.45 88888.00 2014-04-17 20:30:33.875 107 12459.52 6.10 54802.47 88888.00 2014-04-17 20:30:34.000 107 12459.58 6.10 54802.45 88888.00 2014-04-17 20:30:34.125 107 12459.65 6.10 54802.45 88888.00 2014-04-17 20:30:34.250 107 12459.65 6.08 54802.47 88888.00 2014-04-17 20:30:34.375 107 12459.75 6.10 54802.47 88888.00 2014-04-17 20:30:34.500 107 12459.75 6.12 54802.47 88888.00 2014-04-17 20:30:34.625 107 12459.75 6.08 54802.45 88888.00 2014-04-17 20:30:34.750 107 12459.83 6.15 54802.50 88888.00 2014-04-17 20:30:34.875 107 12459.77 6.17 54802.47 88888.00 2014-04-17 20:30:35.000 107 12459.62 6.08 54802.43 88888.00 2014-04-17 20:30:35.125 107 12459.65 6.05 54802.43 88888.00 2014-04-17 20:30:35.250 107 12459.62 6.08 54802.45 88888.00 2014-04-17 20:30:35.375 107 12459.60 6.10 54802.43 88888.00 2014-04-17 20:30:35.500 107 12459.65 6.10 54802.45 88888.00 2014-04-17 20:30:35.625 107 12459.73 6.10 54802.43 88888.00 2014-04-17 20:30:35.750 107 12459.67 6.08 54802.45 88888.00 2014-04-17 20:30:35.875 107 12459.65 6.10 54802.45 88888.00 2014-04-17 20:30:36.000 107 12459.62 6.12 54802.45 88888.00 2014-04-17 20:30:36.125 107 12459.60 6.12 54802.45 88888.00 2014-04-17 20:30:36.250 107 12459.62 6.08 54802.47 88888.00 2014-04-17 20:30:36.375 107 12459.75 6.10 54802.45 88888.00 2014-04-17 20:30:36.500 107 12459.70 6.10 54802.43 88888.00 2014-04-17 20:30:36.625 107 12459.60 6.12 54802.43 88888.00 2014-04-17 20:30:36.750 107 12459.55 6.10 54802.43 88888.00 2014-04-17 20:30:36.875 107 12459.58 6.03 54802.40 88888.00 2014-04-17 20:30:37.000 107 12459.60 6.05 54802.38 88888.00 2014-04-17 20:30:37.125 107 12459.67 6.10 54802.40 88888.00 2014-04-17 20:30:37.250 107 12459.75 6.08 54802.43 88888.00 2014-04-17 20:30:37.375 107 12459.75 6.10 54802.47 88888.00 2014-04-17 20:30:37.500 107 12459.67 6.15 54802.47 88888.00 2014-04-17 20:30:37.625 107 12459.65 6.12 54802.47 88888.00 2014-04-17 20:30:37.750 107 12459.65 6.15 54802.45 88888.00 2014-04-17 20:30:37.875 107 12459.67 6.15 54802.43 88888.00 2014-04-17 20:30:38.000 107 12459.70 6.15 54802.45 88888.00 2014-04-17 20:30:38.125 107 12459.65 6.15 54802.45 88888.00 2014-04-17 20:30:38.250 107 12459.65 6.12 54802.45 88888.00 2014-04-17 20:30:38.375 107 12459.65 6.15 54802.43 88888.00 2014-04-17 20:30:38.500 107 12459.62 6.15 54802.43 88888.00 2014-04-17 20:30:38.625 107 12459.67 6.12 54802.43 88888.00 2014-04-17 20:30:38.750 107 12459.70 6.12 54802.45 88888.00 2014-04-17 20:30:38.875 107 12459.67 6.10 54802.43 88888.00 2014-04-17 20:30:39.000 107 12459.67 6.12 54802.43 88888.00 2014-04-17 20:30:39.125 107 12459.70 6.15 54802.45 88888.00 2014-04-17 20:30:39.250 107 12459.70 6.12 54802.43 88888.00 2014-04-17 20:30:39.375 107 12459.67 6.15 54802.43 88888.00 2014-04-17 20:30:39.500 107 12459.65 6.20 54802.40 88888.00 2014-04-17 20:30:39.625 107 12459.62 6.17 54802.43 88888.00 2014-04-17 20:30:39.750 107 12459.60 6.20 54802.45 88888.00 2014-04-17 20:30:39.875 107 12459.65 6.17 54802.47 88888.00 2014-04-17 20:30:40.000 107 12459.62 6.17 54802.43 88888.00 2014-04-17 20:30:40.125 107 12459.60 6.17 54802.40 88888.00 2014-04-17 20:30:40.250 107 12459.60 6.17 54802.40 88888.00 2014-04-17 20:30:40.375 107 12459.67 6.17 54802.40 88888.00 2014-04-17 20:30:40.500 107 12459.60 6.20 54802.38 88888.00 2014-04-17 20:30:40.625 107 12459.55 6.20 54802.40 88888.00 2014-04-17 20:30:40.750 107 12459.48 6.22 54802.40 88888.00 2014-04-17 20:30:40.875 107 12459.42 6.20 54802.40 88888.00 2014-04-17 20:30:41.000 107 12459.40 6.17 54802.40 88888.00 2014-04-17 20:30:41.125 107 12459.42 6.17 54802.40 88888.00 2014-04-17 20:30:41.250 107 12459.48 6.20 54802.43 88888.00 2014-04-17 20:30:41.375 107 12459.50 6.25 54802.43 88888.00 2014-04-17 20:30:41.500 107 12459.42 6.25 54802.40 88888.00 2014-04-17 20:30:41.625 107 12459.40 6.25 54802.40 88888.00 2014-04-17 20:30:41.750 107 12459.45 6.28 54802.43 88888.00 2014-04-17 20:30:41.875 107 12459.48 6.30 54802.43 88888.00 2014-04-17 20:30:42.000 107 12459.50 6.28 54802.40 88888.00 2014-04-17 20:30:42.125 107 12459.48 6.28 54802.43 88888.00 2014-04-17 20:30:42.250 107 12459.42 6.33 54802.43 88888.00 2014-04-17 20:30:42.375 107 12459.50 6.35 54802.43 88888.00 2014-04-17 20:30:42.500 107 12459.55 6.35 54802.43 88888.00 2014-04-17 20:30:42.625 107 12459.52 6.33 54802.40 88888.00 2014-04-17 20:30:42.750 107 12459.50 6.35 54802.40 88888.00 2014-04-17 20:30:42.875 107 12459.52 6.38 54802.40 88888.00 2014-04-17 20:30:43.000 107 12459.58 6.38 54802.38 88888.00 2014-04-17 20:30:43.125 107 12459.55 6.38 54802.40 88888.00 2014-04-17 20:30:43.250 107 12459.48 6.38 54802.40 88888.00 2014-04-17 20:30:43.375 107 12459.45 6.40 54802.40 88888.00 2014-04-17 20:30:43.500 107 12459.45 6.38 54802.38 88888.00 2014-04-17 20:30:43.625 107 12459.45 6.40 54802.40 88888.00 2014-04-17 20:30:43.750 107 12459.50 6.45 54802.43 88888.00 2014-04-17 20:30:43.875 107 12459.50 6.42 54802.40 88888.00 2014-04-17 20:30:44.000 107 12459.52 6.40 54802.35 88888.00 2014-04-17 20:30:44.125 107 12459.58 6.40 54802.35 88888.00 2014-04-17 20:30:44.250 107 12459.52 6.40 54802.40 88888.00 2014-04-17 20:30:44.375 107 12459.50 6.40 54802.38 88888.00 2014-04-17 20:30:44.500 107 12459.48 6.42 54802.38 88888.00 2014-04-17 20:30:44.625 107 12459.48 6.40 54802.35 88888.00 2014-04-17 20:30:44.750 107 12459.58 6.42 54802.35 88888.00 2014-04-17 20:30:44.875 107 12459.62 6.42 54802.35 88888.00 2014-04-17 20:30:45.000 107 12459.55 6.42 54802.35 88888.00 2014-04-17 20:30:45.125 107 12459.50 6.47 54802.38 88888.00 2014-04-17 20:30:45.250 107 12459.52 6.50 54802.40 88888.00 2014-04-17 20:30:45.375 107 12459.48 6.47 54802.40 88888.00 2014-04-17 20:30:45.500 107 12459.42 6.45 54802.35 88888.00 2014-04-17 20:30:45.625 107 12459.45 6.50 54802.38 88888.00 2014-04-17 20:30:45.750 107 12459.45 6.50 54802.38 88888.00 2014-04-17 20:30:45.875 107 12459.42 6.50 54802.38 88888.00 2014-04-17 20:30:46.000 107 12459.45 6.50 54802.38 88888.00 2014-04-17 20:30:46.125 107 12459.42 6.47 54802.35 88888.00 2014-04-17 20:30:46.250 107 12459.42 6.50 54802.38 88888.00 2014-04-17 20:30:46.375 107 12459.40 6.50 54802.35 88888.00 2014-04-17 20:30:46.500 107 12459.38 6.53 54802.38 88888.00 2014-04-17 20:30:46.625 107 12459.35 6.53 54802.35 88888.00 2014-04-17 20:30:46.750 107 12459.38 6.55 54802.35 88888.00 2014-04-17 20:30:46.875 107 12459.42 6.55 54802.32 88888.00 2014-04-17 20:30:47.000 107 12459.40 6.55 54802.32 88888.00 2014-04-17 20:30:47.125 107 12459.42 6.55 54802.35 88888.00 2014-04-17 20:30:47.250 107 12459.40 6.55 54802.35 88888.00 2014-04-17 20:30:47.375 107 12459.40 6.55 54802.38 88888.00 2014-04-17 20:30:47.500 107 12459.40 6.58 54802.38 88888.00 2014-04-17 20:30:47.625 107 12459.40 6.58 54802.38 88888.00 2014-04-17 20:30:47.750 107 12459.42 6.58 54802.38 88888.00 2014-04-17 20:30:47.875 107 12459.55 6.58 54802.38 88888.00 2014-04-17 20:30:48.000 107 12459.62 6.55 54802.35 88888.00 2014-04-17 20:30:48.125 107 12459.58 6.55 54802.32 88888.00 2014-04-17 20:30:48.250 107 12459.52 6.55 54802.35 88888.00 2014-04-17 20:30:48.375 107 12459.52 6.60 54802.38 88888.00 2014-04-17 20:30:48.500 107 12459.48 6.60 54802.38 88888.00 2014-04-17 20:30:48.625 107 12459.42 6.58 54802.35 88888.00 2014-04-17 20:30:48.750 107 12459.40 6.58 54802.38 88888.00 2014-04-17 20:30:48.875 107 12459.42 6.62 54802.38 88888.00 2014-04-17 20:30:49.000 107 12459.48 6.58 54802.35 88888.00 2014-04-17 20:30:49.125 107 12459.48 6.60 54802.35 88888.00 2014-04-17 20:30:49.250 107 12459.45 6.60 54802.35 88888.00 2014-04-17 20:30:49.375 107 12459.40 6.60 54802.35 88888.00 2014-04-17 20:30:49.500 107 12459.42 6.62 54802.38 88888.00 2014-04-17 20:30:49.625 107 12459.40 6.62 54802.38 88888.00 2014-04-17 20:30:49.750 107 12459.35 6.60 54802.35 88888.00 2014-04-17 20:30:49.875 107 12459.30 6.65 54802.32 88888.00 2014-04-17 20:30:50.000 107 12459.25 6.62 54802.32 88888.00 2014-04-17 20:30:50.125 107 12459.30 6.60 54802.32 88888.00 2014-04-17 20:30:50.250 107 12459.35 6.60 54802.30 88888.00 2014-04-17 20:30:50.375 107 12459.35 6.60 54802.28 88888.00 2014-04-17 20:30:50.500 107 12459.27 6.60 54802.25 88888.00 2014-04-17 20:30:50.625 107 12459.23 6.60 54802.28 88888.00 2014-04-17 20:30:50.750 107 12459.30 6.62 54802.32 88888.00 2014-04-17 20:30:50.875 107 12459.40 6.62 54802.30 88888.00 2014-04-17 20:30:51.000 107 12459.38 6.58 54802.28 88888.00 2014-04-17 20:30:51.125 107 12459.35 6.58 54802.28 88888.00 2014-04-17 20:30:51.250 107 12459.38 6.58 54802.28 88888.00 2014-04-17 20:30:51.375 107 12459.40 6.60 54802.30 88888.00 2014-04-17 20:30:51.500 107 12459.40 6.60 54802.32 88888.00 2014-04-17 20:30:51.625 107 12459.45 6.60 54802.32 88888.00 2014-04-17 20:30:51.750 107 12459.48 6.62 54802.32 88888.00 2014-04-17 20:30:51.875 107 12459.48 6.60 54802.32 88888.00 2014-04-17 20:30:52.000 107 12459.42 6.58 54802.28 88888.00 2014-04-17 20:30:52.125 107 12459.40 6.58 54802.30 88888.00 2014-04-17 20:30:52.250 107 12459.30 6.58 54802.30 88888.00 2014-04-17 20:30:52.375 107 12459.30 6.60 54802.32 88888.00 2014-04-17 20:30:52.500 107 12459.35 6.58 54802.32 88888.00 2014-04-17 20:30:52.625 107 12459.42 6.55 54802.32 88888.00 2014-04-17 20:30:52.750 107 12459.50 6.55 54802.30 88888.00 2014-04-17 20:30:52.875 107 12459.48 6.55 54802.30 88888.00 2014-04-17 20:30:53.000 107 12459.40 6.53 54802.30 88888.00 2014-04-17 20:30:53.125 107 12459.35 6.50 54802.28 88888.00 2014-04-17 20:30:53.250 107 12459.33 6.50 54802.30 88888.00 2014-04-17 20:30:53.375 107 12459.38 6.53 54802.32 88888.00 2014-04-17 20:30:53.500 107 12459.38 6.53 54802.30 88888.00 2014-04-17 20:30:53.625 107 12459.38 6.50 54802.28 88888.00 2014-04-17 20:30:53.750 107 12459.38 6.50 54802.28 88888.00 2014-04-17 20:30:53.875 107 12459.40 6.50 54802.25 88888.00 2014-04-17 20:30:54.000 107 12459.45 6.50 54802.25 88888.00 2014-04-17 20:30:54.125 107 12459.42 6.53 54802.28 88888.00 2014-04-17 20:30:54.250 107 12459.33 6.50 54802.28 88888.00 2014-04-17 20:30:54.375 107 12459.35 6.47 54802.25 88888.00 2014-04-17 20:30:54.500 107 12459.40 6.47 54802.25 88888.00 2014-04-17 20:30:54.625 107 12459.40 6.50 54802.28 88888.00 2014-04-17 20:30:54.750 107 12459.35 6.47 54802.28 88888.00 2014-04-17 20:30:54.875 107 12459.35 6.47 54802.25 88888.00 2014-04-17 20:30:55.000 107 12459.40 6.47 54802.25 88888.00 2014-04-17 20:30:55.125 107 12459.42 6.47 54802.28 88888.00 2014-04-17 20:30:55.250 107 12459.42 6.53 54802.30 88888.00 2014-04-17 20:30:55.375 107 12459.40 6.53 54802.28 88888.00 2014-04-17 20:30:55.500 107 12459.35 6.47 54802.28 88888.00 2014-04-17 20:30:55.625 107 12459.35 6.45 54802.28 88888.00 2014-04-17 20:30:55.750 107 12459.38 6.47 54802.28 88888.00 2014-04-17 20:30:55.875 107 12459.40 6.47 54802.28 88888.00 2014-04-17 20:30:56.000 107 12459.40 6.45 54802.25 88888.00 2014-04-17 20:30:56.125 107 12459.30 6.45 54802.28 88888.00 2014-04-17 20:30:56.250 107 12459.27 6.40 54802.25 88888.00 2014-04-17 20:30:56.375 107 12459.33 6.42 54802.28 88888.00 2014-04-17 20:30:56.500 107 12459.35 6.42 54802.28 88888.00 2014-04-17 20:30:56.625 107 12459.38 6.42 54802.28 88888.00 2014-04-17 20:30:56.750 107 12459.42 6.42 54802.28 88888.00 2014-04-17 20:30:56.875 107 12459.40 6.42 54802.25 88888.00 2014-04-17 20:30:57.000 107 12459.42 6.42 54802.25 88888.00 2014-04-17 20:30:57.125 107 12459.38 6.42 54802.25 88888.00 2014-04-17 20:30:57.250 107 12459.35 6.38 54802.25 88888.00 2014-04-17 20:30:57.375 107 12459.42 6.38 54802.28 88888.00 2014-04-17 20:30:57.500 107 12459.50 6.40 54802.25 88888.00 2014-04-17 20:30:57.625 107 12459.48 6.40 54802.25 88888.00 2014-04-17 20:30:57.750 107 12459.50 6.38 54802.22 88888.00 2014-04-17 20:30:57.875 107 12459.55 6.38 54802.28 88888.00 2014-04-17 20:30:58.000 107 12459.52 6.38 54802.28 88888.00 2014-04-17 20:30:58.125 107 12459.52 6.38 54802.25 88888.00 2014-04-17 20:30:58.250 107 12459.52 6.35 54802.22 88888.00 2014-04-17 20:30:58.375 107 12459.55 6.38 54802.25 88888.00 2014-04-17 20:30:58.500 107 12459.45 6.38 54802.25 88888.00 2014-04-17 20:30:58.625 107 12459.40 6.40 54802.25 88888.00 2014-04-17 20:30:58.750 107 12459.42 6.40 54802.28 88888.00 2014-04-17 20:30:58.875 107 12459.45 6.38 54802.25 88888.00 2014-04-17 20:30:59.000 107 12459.50 6.35 54802.25 88888.00 2014-04-17 20:30:59.125 107 12459.48 6.35 54802.25 88888.00 2014-04-17 20:30:59.250 107 12459.52 6.38 54802.25 88888.00 2014-04-17 20:30:59.375 107 12459.52 6.42 54802.25 88888.00 2014-04-17 20:30:59.500 107 12459.42 6.42 54802.22 88888.00 2014-04-17 20:30:59.625 107 12459.38 6.38 54802.22 88888.00 2014-04-17 20:30:59.750 107 12459.38 6.35 54802.22 88888.00 2014-04-17 20:30:59.875 107 12459.40 6.40 54802.25 88888.00 2014-04-17 20:31:00.000 107 12459.48 6.40 54802.25 88888.00 2014-04-17 20:31:00.125 107 12459.52 6.38 54802.25 88888.00 2014-04-17 20:31:00.250 107 12459.55 6.38 54802.25 88888.00 2014-04-17 20:31:00.375 107 12459.52 6.38 54802.25 88888.00 2014-04-17 20:31:00.500 107 12459.55 6.38 54802.22 88888.00 2014-04-17 20:31:00.625 107 12459.55 6.38 54802.22 88888.00 2014-04-17 20:31:00.750 107 12459.55 6.38 54802.22 88888.00 2014-04-17 20:31:00.875 107 12459.55 6.38 54802.22 88888.00 2014-04-17 20:31:01.000 107 12459.58 6.38 54802.22 88888.00 2014-04-17 20:31:01.125 107 12459.58 6.40 54802.22 88888.00 2014-04-17 20:31:01.250 107 12459.58 6.38 54802.22 88888.00 2014-04-17 20:31:01.375 107 12459.60 6.40 54802.22 88888.00 2014-04-17 20:31:01.500 107 12459.58 6.40 54802.22 88888.00 2014-04-17 20:31:01.625 107 12459.48 6.38 54802.22 88888.00 2014-04-17 20:31:01.750 107 12459.48 6.38 54802.22 88888.00 2014-04-17 20:31:01.875 107 12459.50 6.38 54802.18 88888.00 2014-04-17 20:31:02.000 107 12459.48 6.35 54802.15 88888.00 2014-04-17 20:31:02.125 107 12459.48 6.38 54802.15 88888.00 2014-04-17 20:31:02.250 107 12459.48 6.35 54802.22 88888.00 2014-04-17 20:31:02.375 107 12459.52 6.38 54802.25 88888.00 2014-04-17 20:31:02.500 107 12459.58 6.38 54802.22 88888.00 2014-04-17 20:31:02.625 107 12459.58 6.38 54802.18 88888.00 2014-04-17 20:31:02.750 107 12459.52 6.38 54802.18 88888.00 2014-04-17 20:31:02.875 107 12459.50 6.38 54802.15 88888.00 2014-04-17 20:31:03.000 107 12459.52 6.35 54802.15 88888.00 2014-04-17 20:31:03.125 107 12459.60 6.38 54802.20 88888.00 2014-04-17 20:31:03.250 107 12459.65 6.38 54802.22 88888.00 2014-04-17 20:31:03.375 107 12459.67 6.40 54802.22 88888.00 2014-04-17 20:31:03.500 107 12459.65 6.40 54802.20 88888.00 2014-04-17 20:31:03.625 107 12459.60 6.40 54802.20 88888.00 2014-04-17 20:31:03.750 107 12459.65 6.42 54802.22 88888.00 2014-04-17 20:31:03.875 107 12459.70 6.40 54802.20 88888.00 2014-04-17 20:31:04.000 107 12459.70 6.38 54802.18 88888.00 2014-04-17 20:31:04.125 107 12459.67 6.38 54802.20 88888.00 2014-04-17 20:31:04.250 107 12459.62 6.35 54802.18 88888.00 2014-04-17 20:31:04.375 107 12459.67 6.38 54802.18 88888.00 2014-04-17 20:31:04.500 107 12459.65 6.40 54802.18 88888.00 2014-04-17 20:31:04.625 107 12459.65 6.42 54802.18 88888.00 2014-04-17 20:31:04.750 107 12459.67 6.40 54802.15 88888.00 2014-04-17 20:31:04.875 107 12459.65 6.42 54802.18 88888.00 2014-04-17 20:31:05.000 107 12459.62 6.40 54802.18 88888.00 2014-04-17 20:31:05.125 107 12459.60 6.40 54802.18 88888.00 2014-04-17 20:31:05.250 107 12459.60 6.40 54802.18 88888.00 2014-04-17 20:31:05.375 107 12459.60 6.40 54802.18 88888.00 2014-04-17 20:31:05.500 107 12459.55 6.42 54802.18 88888.00 2014-04-17 20:31:05.625 107 12459.55 6.42 54802.18 88888.00 2014-04-17 20:31:05.750 107 12459.62 6.40 54802.18 88888.00 2014-04-17 20:31:05.875 107 12459.70 6.42 54802.15 88888.00 2014-04-17 20:31:06.000 107 12459.75 6.42 54802.18 88888.00 2014-04-17 20:31:06.125 107 12459.70 6.40 54802.15 88888.00 2014-04-17 20:31:06.250 107 12459.67 6.40 54802.15 88888.00 2014-04-17 20:31:06.375 107 12459.70 6.40 54802.15 88888.00 2014-04-17 20:31:06.500 107 12459.70 6.40 54802.15 88888.00 2014-04-17 20:31:06.625 107 12459.73 6.42 54802.12 88888.00 2014-04-17 20:31:06.750 107 12459.70 6.42 54802.15 88888.00 2014-04-17 20:31:06.875 107 12459.67 6.40 54802.15 88888.00 2014-04-17 20:31:07.000 107 12459.65 6.38 54802.12 88888.00 2014-04-17 20:31:07.125 107 12459.65 6.40 54802.15 88888.00 2014-04-17 20:31:07.250 107 12459.60 6.38 54802.15 88888.00 2014-04-17 20:31:07.375 107 12459.65 6.40 54802.10 88888.00 2014-04-17 20:31:07.500 107 12459.73 6.38 54802.12 88888.00 2014-04-17 20:31:07.625 107 12459.75 6.40 54802.15 88888.00 2014-04-17 20:31:07.750 107 12459.73 6.40 54802.15 88888.00 2014-04-17 20:31:07.875 107 12459.70 6.38 54802.12 88888.00 2014-04-17 20:31:08.000 107 12459.65 6.38 54802.12 88888.00 2014-04-17 20:31:08.125 107 12459.67 6.38 54802.15 88888.00 2014-04-17 20:31:08.250 107 12459.70 6.38 54802.15 88888.00 2014-04-17 20:31:08.375 107 12459.73 6.40 54802.18 88888.00 2014-04-17 20:31:08.500 107 12459.70 6.40 54802.18 88888.00 2014-04-17 20:31:08.625 107 12459.70 6.40 54802.18 88888.00 2014-04-17 20:31:08.750 107 12459.67 6.42 54802.15 88888.00 2014-04-17 20:31:08.875 107 12459.62 6.40 54802.15 88888.00 2014-04-17 20:31:09.000 107 12459.58 6.38 54802.12 88888.00 2014-04-17 20:31:09.125 107 12459.65 6.35 54802.12 88888.00 2014-04-17 20:31:09.250 107 12459.70 6.35 54802.15 88888.00 2014-04-17 20:31:09.375 107 12459.77 6.35 54802.15 88888.00 2014-04-17 20:31:09.500 107 12459.77 6.35 54802.15 88888.00 2014-04-17 20:31:09.625 107 12459.73 6.35 54802.15 88888.00 2014-04-17 20:31:09.750 107 12459.70 6.35 54802.15 88888.00 2014-04-17 20:31:09.875 107 12459.70 6.38 54802.15 88888.00 2014-04-17 20:31:10.000 107 12459.70 6.38 54802.15 88888.00 2014-04-17 20:31:10.125 107 12459.67 6.35 54802.18 88888.00 2014-04-17 20:31:10.250 107 12459.65 6.30 54802.18 88888.00 2014-04-17 20:31:10.375 107 12459.62 6.30 54802.18 88888.00 2014-04-17 20:31:10.500 107 12459.62 6.33 54802.15 88888.00 2014-04-17 20:31:10.625 107 12459.65 6.35 54802.15 88888.00 2014-04-17 20:31:10.750 107 12459.75 6.35 54802.15 88888.00 2014-04-17 20:31:10.875 107 12459.75 6.33 54802.15 88888.00 2014-04-17 20:31:11.000 107 12459.67 6.30 54802.15 88888.00 2014-04-17 20:31:11.125 107 12459.70 6.30 54802.18 88888.00 2014-04-17 20:31:11.250 107 12459.75 6.30 54802.18 88888.00 2014-04-17 20:31:11.375 107 12459.73 6.30 54802.18 88888.00 2014-04-17 20:31:11.500 107 12459.60 6.28 54802.18 88888.00 2014-04-17 20:31:11.625 107 12459.60 6.28 54802.18 88888.00 2014-04-17 20:31:11.750 107 12459.67 6.28 54802.20 88888.00 2014-04-17 20:31:11.875 107 12459.70 6.28 54802.18 88888.00 2014-04-17 20:31:12.000 107 12459.65 6.28 54802.15 88888.00 2014-04-17 20:31:12.125 107 12459.62 6.25 54802.12 88888.00 2014-04-17 20:31:12.250 107 12459.62 6.25 54802.15 88888.00 2014-04-17 20:31:12.375 107 12459.67 6.30 54802.15 88888.00 2014-04-17 20:31:12.500 107 12459.73 6.30 54802.18 88888.00 2014-04-17 20:31:12.625 107 12459.75 6.28 54802.15 88888.00 2014-04-17 20:31:12.750 107 12459.70 6.28 54802.15 88888.00 2014-04-17 20:31:12.875 107 12459.65 6.25 54802.12 88888.00 2014-04-17 20:31:13.000 107 12459.62 6.25 54802.10 88888.00 2014-04-17 20:31:13.125 107 12459.65 6.28 54802.12 88888.00 2014-04-17 20:31:13.250 107 12459.65 6.28 54802.20 88888.00 2014-04-17 20:31:13.375 107 12459.65 6.30 54802.20 88888.00 2014-04-17 20:31:13.500 107 12459.58 6.25 54802.18 88888.00 2014-04-17 20:31:13.625 107 12459.52 6.25 54802.18 88888.00 2014-04-17 20:31:13.750 107 12459.60 6.30 54802.18 88888.00 2014-04-17 20:31:13.875 107 12459.62 6.33 54802.20 88888.00 2014-04-17 20:31:14.000 107 12459.55 6.30 54802.15 88888.00 2014-04-17 20:31:14.125 107 12459.55 6.28 54802.18 88888.00 2014-04-17 20:31:14.250 107 12459.62 6.25 54802.18 88888.00 2014-04-17 20:31:14.375 107 12459.67 6.28 54802.18 88888.00 2014-04-17 20:31:14.500 107 12459.67 6.30 54802.18 88888.00 2014-04-17 20:31:14.625 107 12459.67 6.30 54802.18 88888.00 2014-04-17 20:31:14.750 107 12459.65 6.30 54802.18 88888.00 2014-04-17 20:31:14.875 107 12459.65 6.33 54802.18 88888.00 2014-04-17 20:31:15.000 107 12459.67 6.33 54802.15 88888.00 2014-04-17 20:31:15.125 107 12459.73 6.33 54802.15 88888.00 2014-04-17 20:31:15.250 107 12459.65 6.30 54802.18 88888.00 2014-04-17 20:31:15.375 107 12459.62 6.33 54802.18 88888.00 2014-04-17 20:31:15.500 107 12459.62 6.33 54802.18 88888.00 2014-04-17 20:31:15.625 107 12459.58 6.30 54802.18 88888.00 2014-04-17 20:31:15.750 107 12459.52 6.33 54802.20 88888.00 2014-04-17 20:31:15.875 107 12459.55 6.35 54802.18 88888.00 2014-04-17 20:31:16.000 107 12459.58 6.38 54802.15 88888.00 2014-04-17 20:31:16.125 107 12459.58 6.35 54802.18 88888.00 2014-04-17 20:31:16.250 107 12459.58 6.35 54802.18 88888.00 2014-04-17 20:31:16.375 107 12459.60 6.33 54802.15 88888.00 2014-04-17 20:31:16.500 107 12459.62 6.33 54802.15 88888.00 2014-04-17 20:31:16.625 107 12459.62 6.35 54802.12 88888.00 2014-04-17 20:31:16.750 107 12459.60 6.35 54802.12 88888.00 2014-04-17 20:31:16.875 107 12459.65 6.38 54802.15 88888.00 2014-04-17 20:31:17.000 107 12459.65 6.38 54802.12 88888.00 2014-04-17 20:31:17.125 107 12459.60 6.40 54802.12 88888.00 2014-04-17 20:31:17.250 107 12459.62 6.38 54802.15 88888.00 2014-04-17 20:31:17.375 107 12459.67 6.40 54802.15 88888.00 2014-04-17 20:31:17.500 107 12459.60 6.40 54802.15 88888.00 2014-04-17 20:31:17.625 107 12459.62 6.42 54802.15 88888.00 2014-04-17 20:31:17.750 107 12459.60 6.42 54802.15 88888.00 2014-04-17 20:31:17.875 107 12459.55 6.42 54802.12 88888.00 2014-04-17 20:31:18.000 107 12459.55 6.42 54802.10 88888.00 2014-04-17 20:31:18.125 107 12459.52 6.45 54802.12 88888.00 2014-04-17 20:31:18.250 107 12459.50 6.45 54802.10 88888.00 2014-04-17 20:31:18.375 107 12459.52 6.45 54802.07 88888.00 2014-04-17 20:31:18.500 107 12459.52 6.45 54802.10 88888.00 2014-04-17 20:31:18.625 107 12459.55 6.45 54802.12 88888.00 2014-04-17 20:31:18.750 107 12459.55 6.50 54802.12 88888.00 2014-04-17 20:31:18.875 107 12459.58 6.53 54802.15 88888.00 2014-04-17 20:31:19.000 107 12459.55 6.55 54802.15 88888.00 2014-04-17 20:31:19.125 107 12459.50 6.53 54802.15 88888.00 2014-04-17 20:31:19.250 107 12459.45 6.53 54802.12 88888.00 2014-04-17 20:31:19.375 107 12459.45 6.55 54802.10 88888.00 2014-04-17 20:31:19.500 107 12459.55 6.58 54802.10 88888.00 2014-04-17 20:31:19.625 107 12459.55 6.62 54802.12 88888.00 2014-04-17 20:31:19.750 107 12459.50 6.60 54802.10 88888.00 2014-04-17 20:31:19.875 107 12459.52 6.62 54802.07 88888.00 2014-04-17 20:31:20.000 107 12459.60 6.62 54802.07 88888.00 2014-04-17 20:31:20.125 107 12459.60 6.60 54802.10 88888.00 2014-04-17 20:31:20.250 107 12459.60 6.60 54802.07 88888.00 2014-04-17 20:31:20.375 107 12459.62 6.65 54802.10 88888.00 2014-04-17 20:31:20.500 107 12459.62 6.67 54802.10 88888.00 2014-04-17 20:31:20.625 107 12459.62 6.70 54802.10 88888.00 2014-04-17 20:31:20.750 107 12459.67 6.67 54802.10 88888.00 2014-04-17 20:31:20.875 107 12459.67 6.70 54802.07 88888.00 2014-04-17 20:31:21.000 107 12459.62 6.70 54802.05 88888.00 2014-04-17 20:31:21.125 107 12459.58 6.67 54802.05 88888.00 2014-04-17 20:31:21.250 107 12459.60 6.67 54802.07 88888.00 2014-04-17 20:31:21.375 107 12459.65 6.72 54802.10 88888.00 2014-04-17 20:31:21.500 107 12459.62 6.78 54802.10 88888.00 2014-04-17 20:31:21.625 107 12459.58 6.80 54802.07 88888.00 2014-04-17 20:31:21.750 107 12459.52 6.80 54802.10 88888.00 2014-04-17 20:31:21.875 107 12459.52 6.78 54802.10 88888.00 2014-04-17 20:31:22.000 107 12459.55 6.80 54802.07 88888.00 2014-04-17 20:31:22.125 107 12459.58 6.80 54802.10 88888.00 2014-04-17 20:31:22.250 107 12459.60 6.83 54802.10 88888.00 2014-04-17 20:31:22.375 107 12459.62 6.85 54802.10 88888.00 2014-04-17 20:31:22.500 107 12459.60 6.88 54802.07 88888.00 2014-04-17 20:31:22.625 107 12459.55 6.88 54802.07 88888.00 2014-04-17 20:31:22.750 107 12459.55 6.88 54802.07 88888.00 2014-04-17 20:31:22.875 107 12459.55 6.90 54802.05 88888.00 2014-04-17 20:31:23.000 107 12459.60 6.88 54802.00 88888.00 2014-04-17 20:31:23.125 107 12459.60 6.88 54802.05 88888.00 2014-04-17 20:31:23.250 107 12459.58 6.85 54802.07 88888.00 2014-04-17 20:31:23.375 107 12459.58 6.88 54802.07 88888.00 2014-04-17 20:31:23.500 107 12459.60 6.90 54802.05 88888.00 2014-04-17 20:31:23.625 107 12459.58 6.92 54802.05 88888.00 2014-04-17 20:31:23.750 107 12459.60 6.92 54802.07 88888.00 2014-04-17 20:31:23.875 107 12459.60 6.90 54802.07 88888.00 2014-04-17 20:31:24.000 107 12459.58 6.92 54802.03 88888.00 2014-04-17 20:31:24.125 107 12459.58 6.97 54802.05 88888.00 2014-04-17 20:31:24.250 107 12459.62 6.95 54802.10 88888.00 2014-04-17 20:31:24.375 107 12459.52 6.97 54802.05 88888.00 2014-04-17 20:31:24.500 107 12459.58 7.00 54802.03 88888.00 2014-04-17 20:31:24.625 107 12459.62 7.00 54802.03 88888.00 2014-04-17 20:31:24.750 107 12459.62 7.03 54802.03 88888.00 2014-04-17 20:31:24.875 107 12459.58 7.05 54802.03 88888.00 2014-04-17 20:31:25.000 107 12459.55 7.08 54801.97 88888.00 2014-04-17 20:31:25.125 107 12459.58 7.05 54802.00 88888.00 2014-04-17 20:31:25.250 107 12459.67 7.03 54802.03 88888.00 2014-04-17 20:31:25.375 107 12459.70 7.08 54802.03 88888.00 2014-04-17 20:31:25.500 107 12459.67 7.08 54802.03 88888.00 2014-04-17 20:31:25.625 107 12459.65 7.08 54802.00 88888.00 2014-04-17 20:31:25.750 107 12459.60 7.05 54802.03 88888.00 2014-04-17 20:31:25.875 107 12459.62 7.03 54802.05 88888.00 2014-04-17 20:31:26.000 107 12459.60 7.03 54802.05 88888.00 2014-04-17 20:31:26.125 107 12459.58 7.05 54802.07 88888.00 2014-04-17 20:31:26.250 107 12459.55 7.05 54802.07 88888.00 2014-04-17 20:31:26.375 107 12459.62 7.08 54802.05 88888.00 2014-04-17 20:31:26.500 107 12459.60 7.08 54802.03 88888.00 2014-04-17 20:31:26.625 107 12459.55 7.10 54802.05 88888.00 2014-04-17 20:31:26.750 107 12459.58 7.10 54802.03 88888.00 2014-04-17 20:31:26.875 107 12459.58 7.05 54802.03 88888.00 2014-04-17 20:31:27.000 107 12459.55 7.08 54802.05 88888.00 2014-04-17 20:31:27.125 107 12459.60 7.08 54802.03 88888.00 2014-04-17 20:31:27.250 107 12459.65 7.05 54802.00 88888.00 2014-04-17 20:31:27.375 107 12459.62 7.05 54802.00 88888.00 2014-04-17 20:31:27.500 107 12459.62 7.08 54802.03 88888.00 2014-04-17 20:31:27.625 107 12459.70 7.08 54802.05 88888.00 2014-04-17 20:31:27.750 107 12459.77 7.10 54802.05 88888.00 2014-04-17 20:31:27.875 107 12459.75 7.10 54802.05 88888.00 2014-04-17 20:31:28.000 107 12459.62 7.10 54802.00 88888.00 2014-04-17 20:31:28.125 107 12459.52 7.08 54802.00 88888.00 2014-04-17 20:31:28.250 107 12459.50 7.08 54802.03 88888.00 2014-04-17 20:31:28.375 107 12459.60 7.10 54802.03 88888.00 2014-04-17 20:31:28.500 107 12459.65 7.12 54802.03 88888.00 2014-04-17 20:31:28.625 107 12459.60 7.10 54802.03 88888.00 2014-04-17 20:31:28.750 107 12459.58 7.10 54802.03 88888.00 2014-04-17 20:31:28.875 107 12459.52 7.10 54802.03 88888.00 2014-04-17 20:31:29.000 107 12459.45 7.08 54801.97 88888.00 2014-04-17 20:31:29.125 107 12459.50 7.08 54802.03 88888.00 2014-04-17 20:31:29.250 107 12459.55 7.10 54802.05 88888.00 2014-04-17 20:31:29.375 107 12459.62 7.10 54802.05 88888.00 2014-04-17 20:31:29.500 107 12459.67 7.10 54802.05 88888.00 2014-04-17 20:31:29.625 107 12459.58 7.08 54802.05 88888.00 2014-04-17 20:31:29.750 107 12459.55 7.08 54802.05 88888.00 2014-04-17 20:31:29.875 107 12459.52 7.08 54802.03 88888.00 2014-04-17 20:31:30.000 107 12459.52 7.05 54802.03 88888.00 2014-04-17 20:31:30.125 107 12459.48 7.05 54802.05 88888.00 2014-04-17 20:31:30.250 107 12459.42 7.03 54802.05 88888.00 2014-04-17 20:31:30.375 107 12459.42 7.05 54802.05 88888.00 2014-04-17 20:31:30.500 107 12459.48 7.05 54802.05 88888.00 2014-04-17 20:31:30.625 107 12459.52 7.08 54802.05 88888.00 2014-04-17 20:31:30.750 107 12459.55 7.10 54802.05 88888.00 2014-04-17 20:31:30.875 107 12459.52 7.05 54802.05 88888.00 2014-04-17 20:31:31.000 107 12459.48 7.05 54802.03 88888.00 2014-04-17 20:31:31.125 107 12459.48 7.05 54802.03 88888.00 2014-04-17 20:31:31.250 107 12459.48 7.05 54802.03 88888.00 2014-04-17 20:31:31.375 107 12459.52 7.05 54802.03 88888.00 2014-04-17 20:31:31.500 107 12459.52 7.05 54802.05 88888.00 2014-04-17 20:31:31.625 107 12459.60 7.05 54802.05 88888.00 2014-04-17 20:31:31.750 107 12459.62 7.05 54802.05 88888.00 2014-04-17 20:31:31.875 107 12459.62 7.03 54802.05 88888.00 2014-04-17 20:31:32.000 107 12459.65 7.05 54802.05 88888.00 2014-04-17 20:31:32.125 107 12459.62 7.03 54802.07 88888.00 2014-04-17 20:31:32.250 107 12459.60 7.03 54802.07 88888.00 2014-04-17 20:31:32.375 107 12459.58 7.08 54802.07 88888.00 2014-04-17 20:31:32.500 107 12459.48 7.05 54802.05 88888.00 2014-04-17 20:31:32.625 107 12459.48 7.03 54802.03 88888.00 2014-04-17 20:31:32.750 107 12459.48 7.03 54802.05 88888.00 2014-04-17 20:31:32.875 107 12459.55 7.03 54802.05 88888.00 2014-04-17 20:31:33.000 107 12459.67 7.00 54802.05 88888.00 2014-04-17 20:31:33.125 107 12459.65 6.97 54802.05 88888.00 2014-04-17 20:31:33.250 107 12459.58 7.00 54802.05 88888.00 2014-04-17 20:31:33.375 107 12459.58 7.00 54802.05 88888.00 2014-04-17 20:31:33.500 107 12459.55 6.97 54802.05 88888.00 2014-04-17 20:31:33.625 107 12459.62 6.97 54802.05 88888.00 2014-04-17 20:31:33.750 107 12459.67 7.00 54802.03 88888.00 2014-04-17 20:31:33.875 107 12459.60 6.97 54802.05 88888.00 2014-04-17 20:31:34.000 107 12459.58 7.00 54802.05 88888.00 2014-04-17 20:31:34.125 107 12459.50 6.97 54802.05 88888.00 2014-04-17 20:31:34.250 107 12459.52 6.92 54802.05 88888.00 2014-04-17 20:31:34.375 107 12459.67 6.95 54802.03 88888.00 2014-04-17 20:31:34.500 107 12459.70 6.97 54802.05 88888.00 2014-04-17 20:31:34.625 107 12459.67 7.00 54802.05 88888.00 2014-04-17 20:31:34.750 107 12459.70 6.97 54802.07 88888.00 2014-04-17 20:31:34.875 107 12459.60 6.97 54802.05 88888.00 2014-04-17 20:31:35.000 107 12459.52 7.00 54802.07 88888.00 2014-04-17 20:31:35.125 107 12459.60 7.00 54802.10 88888.00 2014-04-17 20:31:35.250 107 12459.62 7.00 54802.07 88888.00 2014-04-17 20:31:35.375 107 12459.67 7.03 54802.07 88888.00 2014-04-17 20:31:35.500 107 12459.67 7.00 54802.07 88888.00 2014-04-17 20:31:35.625 107 12459.65 6.92 54802.07 88888.00 2014-04-17 20:31:35.750 107 12459.60 6.95 54802.07 88888.00 2014-04-17 20:31:35.875 107 12459.58 6.97 54802.07 88888.00 2014-04-17 20:31:36.000 107 12459.60 6.97 54802.10 88888.00 2014-04-17 20:31:36.125 107 12459.58 7.00 54802.10 88888.00 2014-04-17 20:31:36.250 107 12459.50 6.95 54802.07 88888.00 2014-04-17 20:31:36.375 107 12459.60 6.95 54802.07 88888.00 2014-04-17 20:31:36.500 107 12459.62 6.95 54802.07 88888.00 2014-04-17 20:31:36.625 107 12459.60 6.95 54802.05 88888.00 2014-04-17 20:31:36.750 107 12459.55 6.97 54802.05 88888.00 2014-04-17 20:31:36.875 107 12459.58 6.95 54802.07 88888.00 2014-04-17 20:31:37.000 107 12459.48 6.92 54802.07 88888.00 2014-04-17 20:31:37.125 107 12459.35 6.92 54802.10 88888.00 2014-04-17 20:31:37.250 107 12459.35 6.92 54802.07 88888.00 2014-04-17 20:31:37.375 107 12459.38 6.92 54802.07 88888.00 2014-04-17 20:31:37.500 107 12459.35 6.95 54802.05 88888.00 2014-04-17 20:31:37.625 107 12459.40 6.95 54802.07 88888.00 2014-04-17 20:31:37.750 107 12459.42 6.95 54802.07 88888.00 2014-04-17 20:31:37.875 107 12459.48 6.90 54802.07 88888.00 2014-04-17 20:31:38.000 107 12459.50 6.92 54802.05 88888.00 2014-04-17 20:31:38.125 107 12459.50 6.95 54802.07 88888.00 2014-04-17 20:31:38.250 107 12459.45 6.95 54802.07 88888.00 2014-04-17 20:31:38.375 107 12459.45 6.95 54802.05 88888.00 2014-04-17 20:31:38.500 107 12459.45 6.92 54802.07 88888.00 2014-04-17 20:31:38.625 107 12459.45 6.95 54802.10 88888.00 2014-04-17 20:31:38.750 107 12459.38 6.97 54802.12 88888.00 2014-04-17 20:31:38.875 107 12459.33 6.95 54802.10 88888.00 2014-04-17 20:31:39.000 107 12459.33 6.92 54802.05 88888.00 2014-04-17 20:31:39.125 107 12459.40 6.95 54802.07 88888.00 2014-04-17 20:31:39.250 107 12459.45 6.92 54802.10 88888.00 2014-04-17 20:31:39.375 107 12459.50 6.95 54802.12 88888.00 2014-04-17 20:31:39.500 107 12459.48 6.92 54802.12 88888.00 2014-04-17 20:31:39.625 107 12459.40 6.92 54802.10 88888.00 2014-04-17 20:31:39.750 107 12459.35 6.95 54802.10 88888.00 2014-04-17 20:31:39.875 107 12459.38 6.95 54802.07 88888.00 2014-04-17 20:31:40.000 107 12459.35 6.95 54802.07 88888.00 2014-04-17 20:31:40.125 107 12459.30 6.95 54802.07 88888.00 2014-04-17 20:31:40.250 107 12459.25 6.95 54802.10 88888.00 2014-04-17 20:31:40.375 107 12459.33 6.97 54802.10 88888.00 2014-04-17 20:31:40.500 107 12459.35 7.00 54802.10 88888.00 2014-04-17 20:31:40.625 107 12459.35 7.00 54802.07 88888.00 2014-04-17 20:31:40.750 107 12459.35 6.97 54802.10 88888.00 2014-04-17 20:31:40.875 107 12459.38 7.00 54802.07 88888.00 2014-04-17 20:31:41.000 107 12459.38 7.03 54802.10 88888.00 2014-04-17 20:31:41.125 107 12459.35 7.03 54802.12 88888.00 2014-04-17 20:31:41.250 107 12459.33 7.00 54802.15 88888.00 2014-04-17 20:31:41.375 107 12459.38 6.97 54802.12 88888.00 2014-04-17 20:31:41.500 107 12459.38 6.97 54802.10 88888.00 2014-04-17 20:31:41.625 107 12459.35 6.97 54802.10 88888.00 2014-04-17 20:31:41.750 107 12459.40 6.97 54802.12 88888.00 2014-04-17 20:31:41.875 107 12459.48 7.00 54802.07 88888.00 2014-04-17 20:31:42.000 107 12459.48 6.97 54802.03 88888.00 2014-04-17 20:31:42.125 107 12459.45 7.03 54802.00 88888.00 2014-04-17 20:31:42.250 107 12459.45 7.00 54802.03 88888.00 2014-04-17 20:31:42.375 107 12459.50 7.03 54802.03 88888.00 2014-04-17 20:31:42.500 107 12459.48 7.03 54802.00 88888.00 2014-04-17 20:31:42.625 107 12459.50 7.05 54801.97 88888.00 2014-04-17 20:31:42.750 107 12459.42 7.05 54801.95 88888.00 2014-04-17 20:31:42.875 107 12459.42 7.03 54801.93 88888.00 2014-04-17 20:31:43.000 107 12459.42 7.05 54801.97 88888.00 2014-04-17 20:31:43.125 107 12459.48 7.05 54802.05 88888.00 2014-04-17 20:31:43.250 107 12459.48 7.08 54802.12 88888.00 2014-04-17 20:31:43.375 107 12459.48 7.05 54802.10 88888.00 2014-04-17 20:31:43.500 107 12459.40 7.05 54802.05 88888.00 2014-04-17 20:31:43.625 107 12459.45 7.05 54802.07 88888.00 2014-04-17 20:31:43.750 107 12459.50 7.05 54802.07 88888.00 2014-04-17 20:31:43.875 107 12459.55 7.08 54802.10 88888.00 2014-04-17 20:31:44.000 107 12459.52 7.10 54802.10 88888.00 2014-04-17 20:31:44.125 107 12459.45 7.08 54802.10 88888.00 2014-04-17 20:31:44.250 107 12459.45 7.05 54802.10 88888.00 2014-04-17 20:31:44.375 107 12459.45 7.05 54802.10 88888.00 2014-04-17 20:31:44.500 107 12459.48 7.05 54802.10 88888.00 2014-04-17 20:31:44.625 107 12459.50 7.05 54802.10 88888.00 2014-04-17 20:31:44.750 107 12459.60 7.08 54802.12 88888.00 2014-04-17 20:31:44.875 107 12459.65 7.10 54802.12 88888.00 2014-04-17 20:31:45.000 107 12459.62 7.08 54802.12 88888.00 2014-04-17 20:31:45.125 107 12459.58 7.05 54802.10 88888.00 2014-04-17 20:31:45.250 107 12459.52 7.03 54802.10 88888.00 2014-04-17 20:31:45.375 107 12459.58 7.08 54802.10 88888.00 2014-04-17 20:31:45.500 107 12459.65 7.10 54802.12 88888.00 2014-04-17 20:31:45.625 107 12459.65 7.08 54802.12 88888.00 2014-04-17 20:31:45.750 107 12459.62 7.08 54802.12 88888.00 2014-04-17 20:31:45.875 107 12459.62 7.05 54802.10 88888.00 2014-04-17 20:31:46.000 107 12459.62 7.05 54802.10 88888.00 2014-04-17 20:31:46.125 107 12459.60 7.05 54802.10 88888.00 2014-04-17 20:31:46.250 107 12459.55 7.03 54802.12 88888.00 2014-04-17 20:31:46.375 107 12459.52 7.05 54802.12 88888.00 2014-04-17 20:31:46.500 107 12459.55 7.03 54802.10 88888.00 2014-04-17 20:31:46.625 107 12459.55 7.05 54802.12 88888.00 2014-04-17 20:31:46.750 107 12459.55 7.05 54802.12 88888.00 2014-04-17 20:31:46.875 107 12459.50 7.05 54802.12 88888.00 2014-04-17 20:31:47.000 107 12459.50 7.03 54802.10 88888.00 2014-04-17 20:31:47.125 107 12459.48 6.97 54802.10 88888.00 2014-04-17 20:31:47.250 107 12459.42 6.97 54802.10 88888.00 2014-04-17 20:31:47.375 107 12459.50 7.03 54802.10 88888.00 2014-04-17 20:31:47.500 107 12459.52 7.00 54802.10 88888.00 2014-04-17 20:31:47.625 107 12459.50 7.00 54802.10 88888.00 2014-04-17 20:31:47.750 107 12459.50 7.00 54802.12 88888.00 2014-04-17 20:31:47.875 107 12459.55 7.00 54802.12 88888.00 2014-04-17 20:31:48.000 107 12459.52 6.95 54802.10 88888.00 2014-04-17 20:31:48.125 107 12459.60 6.95 54802.12 88888.00 2014-04-17 20:31:48.250 107 12459.58 6.95 54802.12 88888.00 2014-04-17 20:31:48.375 107 12459.58 6.95 54802.10 88888.00 2014-04-17 20:31:48.500 107 12459.60 6.92 54802.12 88888.00 2014-04-17 20:31:48.625 107 12459.55 6.97 54802.12 88888.00 2014-04-17 20:31:48.750 107 12459.55 6.95 54802.15 88888.00 2014-04-17 20:31:48.875 107 12459.55 6.92 54802.15 88888.00 2014-04-17 20:31:49.000 107 12459.55 6.90 54802.12 88888.00 2014-04-17 20:31:49.125 107 12459.58 6.92 54802.12 88888.00 2014-04-17 20:31:49.250 107 12459.58 6.90 54802.15 88888.00 2014-04-17 20:31:49.375 107 12459.70 6.92 54802.15 88888.00 2014-04-17 20:31:49.500 107 12459.73 6.92 54802.18 88888.00 2014-04-17 20:31:49.625 107 12459.67 6.92 54802.15 88888.00 2014-04-17 20:31:49.750 107 12459.67 6.90 54802.12 88888.00 2014-04-17 20:31:49.875 107 12459.60 6.90 54802.12 88888.00 2014-04-17 20:31:50.000 107 12459.58 6.88 54802.12 88888.00 2014-04-17 20:31:50.125 107 12459.55 6.88 54802.12 88888.00 2014-04-17 20:31:50.250 107 12459.55 6.85 54802.12 88888.00 2014-04-17 20:31:50.375 107 12459.58 6.90 54802.15 88888.00 2014-04-17 20:31:50.500 107 12459.52 6.90 54802.12 88888.00 2014-04-17 20:31:50.625 107 12459.48 6.88 54802.12 88888.00 2014-04-17 20:31:50.750 107 12459.50 6.85 54802.15 88888.00 2014-04-17 20:31:50.875 107 12459.62 6.88 54802.15 88888.00 2014-04-17 20:31:51.000 107 12459.62 6.85 54802.15 88888.00 2014-04-17 20:31:51.125 107 12459.55 6.85 54802.15 88888.00 2014-04-17 20:31:51.250 107 12459.52 6.85 54802.15 88888.00 2014-04-17 20:31:51.375 107 12459.60 6.85 54802.12 88888.00 2014-04-17 20:31:51.500 107 12459.60 6.85 54802.12 88888.00 2014-04-17 20:31:51.625 107 12459.58 6.88 54802.15 88888.00 2014-04-17 20:31:51.750 107 12459.58 6.85 54802.15 88888.00 2014-04-17 20:31:51.875 107 12459.60 6.85 54802.15 88888.00 2014-04-17 20:31:52.000 107 12459.58 6.85 54802.12 88888.00 2014-04-17 20:31:52.125 107 12459.60 6.85 54802.12 88888.00 2014-04-17 20:31:52.250 107 12459.65 6.80 54802.10 88888.00 2014-04-17 20:31:52.375 107 12459.67 6.80 54802.07 88888.00 2014-04-17 20:31:52.500 107 12459.62 6.80 54802.07 88888.00 2014-04-17 20:31:52.625 107 12459.62 6.83 54802.10 88888.00 2014-04-17 20:31:52.750 107 12459.70 6.83 54802.12 88888.00 2014-04-17 20:31:52.875 107 12459.75 6.80 54802.12 88888.00 2014-04-17 20:31:53.000 107 12459.67 6.80 54802.12 88888.00 2014-04-17 20:31:53.125 107 12459.70 6.83 54802.12 88888.00 2014-04-17 20:31:53.250 107 12459.73 6.85 54802.12 88888.00 2014-04-17 20:31:53.375 107 12459.75 6.85 54802.12 88888.00 2014-04-17 20:31:53.500 107 12459.65 6.83 54802.10 88888.00 2014-04-17 20:31:53.625 107 12459.70 6.83 54802.12 88888.00 2014-04-17 20:31:53.750 107 12459.65 6.83 54802.10 88888.00 2014-04-17 20:31:53.875 107 12459.60 6.85 54802.12 88888.00 2014-04-17 20:31:54.000 107 12459.65 6.85 54802.10 88888.00 2014-04-17 20:31:54.125 107 12459.65 6.83 54802.10 88888.00 2014-04-17 20:31:54.250 107 12459.58 6.83 54802.10 88888.00 2014-04-17 20:31:54.375 107 12459.55 6.83 54802.10 88888.00 2014-04-17 20:31:54.500 107 12459.55 6.80 54802.07 88888.00 2014-04-17 20:31:54.625 107 12459.55 6.83 54802.07 88888.00 2014-04-17 20:31:54.750 107 12459.60 6.85 54802.10 88888.00 2014-04-17 20:31:54.875 107 12459.58 6.88 54802.10 88888.00 2014-04-17 20:31:55.000 107 12459.62 6.83 54802.07 88888.00 2014-04-17 20:31:55.125 107 12459.70 6.83 54802.07 88888.00 2014-04-17 20:31:55.250 107 12459.77 6.88 54802.10 88888.00 2014-04-17 20:31:55.375 107 12459.80 6.88 54802.12 88888.00 2014-04-17 20:31:55.500 107 12459.73 6.85 54802.10 88888.00 2014-04-17 20:31:55.625 107 12459.67 6.83 54802.10 88888.00 2014-04-17 20:31:55.750 107 12459.75 6.85 54802.07 88888.00 2014-04-17 20:31:55.875 107 12459.80 6.88 54802.07 88888.00 2014-04-17 20:31:56.000 107 12459.83 6.90 54802.10 88888.00 2014-04-17 20:31:56.125 107 12459.80 6.95 54802.12 88888.00 2014-04-17 20:31:56.250 107 12459.80 6.90 54802.10 88888.00 2014-04-17 20:31:56.375 107 12459.75 6.90 54802.10 88888.00 2014-04-17 20:31:56.500 107 12459.73 6.88 54802.07 88888.00 2014-04-17 20:31:56.625 107 12459.73 6.95 54802.10 88888.00 2014-04-17 20:31:56.750 107 12459.70 6.95 54802.10 88888.00 2014-04-17 20:31:56.875 107 12459.70 6.95 54802.07 88888.00 2014-04-17 20:31:57.000 107 12459.70 6.95 54802.07 88888.00 2014-04-17 20:31:57.125 107 12459.67 6.92 54802.07 88888.00 2014-04-17 20:31:57.250 107 12459.65 6.92 54802.10 88888.00 2014-04-17 20:31:57.375 107 12459.67 6.97 54802.10 88888.00 2014-04-17 20:31:57.500 107 12459.75 7.00 54802.10 88888.00 2014-04-17 20:31:57.625 107 12459.85 7.03 54802.07 88888.00 2014-04-17 20:31:57.750 107 12459.85 7.05 54802.10 88888.00 2014-04-17 20:31:57.875 107 12459.75 7.03 54802.07 88888.00 2014-04-17 20:31:58.000 107 12459.70 7.00 54802.07 88888.00 2014-04-17 20:31:58.125 107 12459.73 7.03 54802.05 88888.00 2014-04-17 20:31:58.250 107 12459.75 7.05 54802.03 88888.00 2014-04-17 20:31:58.375 107 12459.80 7.10 54802.03 88888.00 2014-04-17 20:31:58.500 107 12459.77 7.08 54802.07 88888.00 2014-04-17 20:31:58.625 107 12459.75 7.08 54802.07 88888.00 2014-04-17 20:31:58.750 107 12459.80 7.10 54802.05 88888.00 2014-04-17 20:31:58.875 107 12459.83 7.10 54802.07 88888.00 2014-04-17 20:31:59.000 107 12459.80 7.12 54802.05 88888.00 2014-04-17 20:31:59.125 107 12459.83 7.10 54802.07 88888.00 2014-04-17 20:31:59.250 107 12459.90 7.15 54802.10 88888.00 2014-04-17 20:31:59.375 107 12459.92 7.17 54802.10 88888.00 2014-04-17 20:31:59.500 107 12459.92 7.17 54802.07 88888.00 2014-04-17 20:31:59.625 107 12459.92 7.17 54802.05 88888.00 2014-04-17 20:31:59.750 107 12459.92 7.17 54802.07 88888.00 2014-04-17 20:31:59.875 107 12459.90 7.17 54802.07 88888.00 2014-04-17 20:32:00.000 107 12459.88 7.17 54802.05 88888.00 2014-04-17 20:32:00.125 107 12459.90 7.20 54802.05 88888.00 2014-04-17 20:32:00.250 107 12459.90 7.22 54802.05 88888.00 2014-04-17 20:32:00.375 107 12459.90 7.22 54802.03 88888.00 2014-04-17 20:32:00.500 107 12459.85 7.25 54802.03 88888.00 2014-04-17 20:32:00.625 107 12459.80 7.25 54802.03 88888.00 2014-04-17 20:32:00.750 107 12459.75 7.25 54802.03 88888.00 2014-04-17 20:32:00.875 107 12459.73 7.25 54802.03 88888.00 2014-04-17 20:32:01.000 107 12459.75 7.28 54801.97 88888.00 2014-04-17 20:32:01.125 107 12459.80 7.22 54801.97 88888.00 2014-04-17 20:32:01.250 107 12459.83 7.22 54801.97 88888.00 2014-04-17 20:32:01.375 107 12459.88 7.30 54802.00 88888.00 2014-04-17 20:32:01.500 107 12459.85 7.33 54801.97 88888.00 2014-04-17 20:32:01.625 107 12459.85 7.35 54801.95 88888.00 2014-04-17 20:32:01.750 107 12459.90 7.35 54801.97 88888.00 2014-04-17 20:32:01.875 107 12459.83 7.35 54801.97 88888.00 2014-04-17 20:32:02.000 107 12459.80 7.38 54801.97 88888.00 2014-04-17 20:32:02.125 107 12459.83 7.38 54801.97 88888.00 2014-04-17 20:32:02.250 107 12459.85 7.35 54801.95 88888.00 2014-04-17 20:32:02.375 107 12459.88 7.33 54801.93 88888.00 2014-04-17 20:32:02.500 107 12459.95 7.33 54801.97 88888.00 2014-04-17 20:32:02.625 107 12459.92 7.35 54801.95 88888.00 2014-04-17 20:32:02.750 107 12459.92 7.35 54801.95 88888.00 2014-04-17 20:32:02.875 107 12459.95 7.38 54801.97 88888.00 2014-04-17 20:32:03.000 107 12459.92 7.35 54801.95 88888.00 2014-04-17 20:32:03.125 107 12459.85 7.33 54801.95 88888.00 2014-04-17 20:32:03.250 107 12459.80 7.33 54801.95 88888.00 2014-04-17 20:32:03.375 107 12459.85 7.35 54801.93 88888.00 2014-04-17 20:32:03.500 107 12459.83 7.38 54801.95 88888.00 2014-04-17 20:32:03.625 107 12459.88 7.40 54801.95 88888.00 2014-04-17 20:32:03.750 107 12459.95 7.40 54801.93 88888.00 2014-04-17 20:32:03.875 107 12459.90 7.42 54801.95 88888.00 2014-04-17 20:32:04.000 107 12459.83 7.38 54801.95 88888.00 2014-04-17 20:32:04.125 107 12459.75 7.38 54801.95 88888.00 2014-04-17 20:32:04.250 107 12459.75 7.35 54801.93 88888.00 2014-04-17 20:32:04.375 107 12459.83 7.38 54801.93 88888.00 2014-04-17 20:32:04.500 107 12459.75 7.38 54801.93 88888.00 2014-04-17 20:32:04.625 107 12459.65 7.38 54801.95 88888.00 2014-04-17 20:32:04.750 107 12459.67 7.40 54801.97 88888.00 2014-04-17 20:32:04.875 107 12459.73 7.40 54801.97 88888.00 2014-04-17 20:32:05.000 107 12459.83 7.38 54801.95 88888.00 2014-04-17 20:32:05.125 107 12459.80 7.35 54801.97 88888.00 2014-04-17 20:32:05.250 107 12459.73 7.35 54801.97 88888.00 2014-04-17 20:32:05.375 107 12459.75 7.35 54801.97 88888.00 2014-04-17 20:32:05.500 107 12459.77 7.35 54801.97 88888.00 2014-04-17 20:32:05.625 107 12459.77 7.33 54801.97 88888.00 2014-04-17 20:32:05.750 107 12459.73 7.33 54801.95 88888.00 2014-04-17 20:32:05.875 107 12459.75 7.33 54801.93 88888.00 2014-04-17 20:32:06.000 107 12459.73 7.30 54801.93 88888.00 2014-04-17 20:32:06.125 107 12459.67 7.35 54801.97 88888.00 2014-04-17 20:32:06.250 107 12459.65 7.33 54801.97 88888.00 2014-04-17 20:32:06.375 107 12459.62 7.33 54801.95 88888.00 2014-04-17 20:32:06.500 107 12459.62 7.33 54801.97 88888.00 2014-04-17 20:32:06.625 107 12459.70 7.35 54801.97 88888.00 2014-04-17 20:32:06.750 107 12459.73 7.33 54801.97 88888.00 2014-04-17 20:32:06.875 107 12459.73 7.33 54801.97 88888.00 2014-04-17 20:32:07.000 107 12459.80 7.35 54801.97 88888.00 2014-04-17 20:32:07.125 107 12459.80 7.33 54801.97 88888.00 2014-04-17 20:32:07.250 107 12459.75 7.28 54801.97 88888.00 2014-04-17 20:32:07.375 107 12459.73 7.30 54801.97 88888.00 2014-04-17 20:32:07.500 107 12459.70 7.30 54802.00 88888.00 2014-04-17 20:32:07.625 107 12459.67 7.30 54802.00 88888.00 2014-04-17 20:32:07.750 107 12459.67 7.30 54802.03 88888.00 2014-04-17 20:32:07.875 107 12459.70 7.30 54802.00 88888.00 2014-04-17 20:32:08.000 107 12459.70 7.25 54801.97 88888.00 2014-04-17 20:32:08.125 107 12459.62 7.28 54802.00 88888.00 2014-04-17 20:32:08.250 107 12459.58 7.25 54801.97 88888.00 2014-04-17 20:32:08.375 107 12459.58 7.25 54801.97 88888.00 2014-04-17 20:32:08.500 107 12459.62 7.28 54802.00 88888.00 2014-04-17 20:32:08.625 107 12459.65 7.28 54801.97 88888.00 2014-04-17 20:32:08.750 107 12459.65 7.28 54801.97 88888.00 2014-04-17 20:32:08.875 107 12459.62 7.28 54802.00 88888.00 2014-04-17 20:32:09.000 107 12459.60 7.28 54802.00 88888.00 2014-04-17 20:32:09.125 107 12459.62 7.30 54802.00 88888.00 2014-04-17 20:32:09.250 107 12459.65 7.28 54802.00 88888.00 2014-04-17 20:32:09.375 107 12459.67 7.30 54801.97 88888.00 2014-04-17 20:32:09.500 107 12459.67 7.25 54801.95 88888.00 2014-04-17 20:32:09.625 107 12459.67 7.28 54801.95 88888.00 2014-04-17 20:32:09.750 107 12459.73 7.25 54801.95 88888.00 2014-04-17 20:32:09.875 107 12459.73 7.25 54801.95 88888.00 2014-04-17 20:32:10.000 107 12459.77 7.28 54801.95 88888.00 2014-04-17 20:32:10.125 107 12459.77 7.28 54801.97 88888.00 2014-04-17 20:32:10.250 107 12459.70 7.30 54801.97 88888.00 2014-04-17 20:32:10.375 107 12459.70 7.28 54801.95 88888.00 2014-04-17 20:32:10.500 107 12459.70 7.25 54801.95 88888.00 2014-04-17 20:32:10.625 107 12459.70 7.28 54801.95 88888.00 2014-04-17 20:32:10.750 107 12459.73 7.28 54801.95 88888.00 2014-04-17 20:32:10.875 107 12459.73 7.28 54801.95 88888.00 2014-04-17 20:32:11.000 107 12459.67 7.28 54801.95 88888.00 2014-04-17 20:32:11.125 107 12459.65 7.28 54801.97 88888.00 2014-04-17 20:32:11.250 107 12459.62 7.25 54801.97 88888.00 2014-04-17 20:32:11.375 107 12459.73 7.28 54801.97 88888.00 2014-04-17 20:32:11.500 107 12459.75 7.30 54801.97 88888.00 2014-04-17 20:32:11.625 107 12459.70 7.33 54801.97 88888.00 2014-04-17 20:32:11.750 107 12459.70 7.30 54801.95 88888.00 2014-04-17 20:32:11.875 107 12459.73 7.28 54801.97 88888.00 2014-04-17 20:32:12.000 107 12459.75 7.30 54801.95 88888.00 2014-04-17 20:32:12.125 107 12459.73 7.30 54801.95 88888.00 2014-04-17 20:32:12.250 107 12459.75 7.28 54801.95 88888.00 2014-04-17 20:32:12.375 107 12459.90 7.30 54801.97 88888.00 2014-04-17 20:32:12.500 107 12459.90 7.30 54801.95 88888.00 2014-04-17 20:32:12.625 107 12459.88 7.33 54801.95 88888.00 2014-04-17 20:32:12.750 107 12459.90 7.33 54801.95 88888.00 2014-04-17 20:32:12.875 107 12459.92 7.35 54801.95 88888.00 2014-04-17 20:32:13.000 107 12459.90 7.33 54801.95 88888.00 2014-04-17 20:32:13.125 107 12459.90 7.35 54801.95 88888.00 2014-04-17 20:32:13.250 107 12459.88 7.38 54801.93 88888.00 2014-04-17 20:32:13.375 107 12459.88 7.40 54801.93 88888.00 2014-04-17 20:32:13.500 107 12459.83 7.35 54801.90 88888.00 2014-04-17 20:32:13.625 107 12459.85 7.38 54801.93 88888.00 2014-04-17 20:32:13.750 107 12459.90 7.40 54801.93 88888.00 2014-04-17 20:32:13.875 107 12459.90 7.42 54801.95 88888.00 2014-04-17 20:32:14.000 107 12459.90 7.42 54801.95 88888.00 2014-04-17 20:32:14.125 107 12459.92 7.40 54801.93 88888.00 2014-04-17 20:32:14.250 107 12459.88 7.42 54801.93 88888.00 2014-04-17 20:32:14.375 107 12459.88 7.42 54801.93 88888.00 2014-04-17 20:32:14.500 107 12459.85 7.45 54801.93 88888.00 2014-04-17 20:32:14.625 107 12459.83 7.42 54801.95 88888.00 2014-04-17 20:32:14.750 107 12459.88 7.45 54801.93 88888.00 2014-04-17 20:32:14.875 107 12459.90 7.50 54801.97 88888.00 2014-04-17 20:32:15.000 107 12459.92 7.50 54801.93 88888.00 2014-04-17 20:32:15.125 107 12459.90 7.50 54801.93 88888.00 2014-04-17 20:32:15.250 107 12459.83 7.47 54801.93 88888.00 2014-04-17 20:32:15.375 107 12459.83 7.47 54801.93 88888.00 2014-04-17 20:32:15.500 107 12459.88 7.53 54801.93 88888.00 2014-04-17 20:32:15.625 107 12459.88 7.47 54801.90 88888.00 2014-04-17 20:32:15.750 107 12459.85 7.53 54801.90 88888.00 2014-04-17 20:32:15.875 107 12459.88 7.53 54801.88 88888.00 2014-04-17 20:32:16.000 107 12459.92 7.53 54801.85 88888.00 2014-04-17 20:32:16.125 107 12459.95 7.50 54801.88 88888.00 2014-04-17 20:32:16.250 107 12459.92 7.55 54801.88 88888.00 2014-04-17 20:32:16.375 107 12459.95 7.58 54801.88 88888.00 2014-04-17 20:32:16.500 107 12460.00 7.58 54801.88 88888.00 2014-04-17 20:32:16.625 107 12459.98 7.55 54801.85 88888.00 2014-04-17 20:32:16.750 107 12459.88 7.58 54801.82 88888.00 2014-04-17 20:32:16.875 107 12459.90 7.55 54801.85 88888.00 2014-04-17 20:32:17.000 107 12459.92 7.55 54801.82 88888.00 2014-04-17 20:32:17.125 107 12459.90 7.60 54801.82 88888.00 2014-04-17 20:32:17.250 107 12459.92 7.60 54801.80 88888.00 2014-04-17 20:32:17.375 107 12459.95 7.62 54801.80 88888.00 2014-04-17 20:32:17.500 107 12459.95 7.60 54801.82 88888.00 2014-04-17 20:32:17.625 107 12459.90 7.60 54801.80 88888.00 2014-04-17 20:32:17.750 107 12459.90 7.60 54801.78 88888.00 2014-04-17 20:32:17.875 107 12459.90 7.62 54801.80 88888.00 2014-04-17 20:32:18.000 107 12459.85 7.62 54801.80 88888.00 2014-04-17 20:32:18.125 107 12459.92 7.67 54801.82 88888.00 2014-04-17 20:32:18.250 107 12460.25 7.80 54802.78 88888.00 2014-04-17 20:32:18.375 107 12460.25 7.85 54802.75 88888.00 2014-04-17 20:32:18.500 107 12460.27 7.80 54802.78 88888.00 2014-04-17 20:32:18.625 107 12460.33 7.88 54802.72 88888.00 2014-04-17 20:32:18.750 107 12460.30 7.92 54802.78 88888.00 2014-04-17 20:32:18.875 107 12460.27 7.92 54802.75 88888.00 2014-04-17 20:32:19.000 107 12460.23 7.95 54802.72 88888.00 2014-04-17 20:32:19.125 107 12460.23 7.90 54802.75 88888.00 2014-04-17 20:32:19.250 107 12459.88 7.67 54801.85 88888.00 2014-04-17 20:32:19.375 107 12459.90 7.70 54801.82 88888.00 2014-04-17 20:32:19.500 107 12459.92 7.70 54801.85 88888.00 2014-04-17 20:32:19.625 107 12459.92 7.70 54801.82 88888.00 2014-04-17 20:32:19.750 107 12459.95 7.72 54801.82 88888.00 2014-04-17 20:32:19.875 107 12459.90 7.72 54801.82 88888.00 2014-04-17 20:32:20.000 107 12459.90 7.67 54801.80 88888.00 2014-04-17 20:32:20.125 107 12459.88 7.65 54801.82 88888.00 2014-04-17 20:32:20.250 107 12459.83 7.65 54801.80 88888.00 2014-04-17 20:32:20.375 107 12459.85 7.70 54801.78 88888.00 2014-04-17 20:32:20.500 107 12459.85 7.75 54801.80 88888.00 2014-04-17 20:32:20.625 107 12459.83 7.75 54801.85 88888.00 2014-04-17 20:32:20.750 107 12459.83 7.70 54801.80 88888.00 2014-04-17 20:32:20.875 107 12459.80 7.67 54801.80 88888.00 2014-04-17 20:32:21.000 107 12459.83 7.65 54801.82 88888.00 2014-04-17 20:32:21.125 107 12459.90 7.67 54801.82 88888.00 2014-04-17 20:32:21.250 107 12459.90 7.70 54801.80 88888.00 2014-04-17 20:32:21.375 107 12459.90 7.70 54801.80 88888.00 2014-04-17 20:32:21.500 107 12459.90 7.70 54801.82 88888.00 2014-04-17 20:32:21.625 107 12459.95 7.72 54801.82 88888.00 2014-04-17 20:32:21.750 107 12460.00 7.75 54801.85 88888.00 2014-04-17 20:32:21.875 107 12460.00 7.70 54801.82 88888.00 2014-04-17 20:32:22.000 107 12459.98 7.70 54801.80 88888.00 2014-04-17 20:32:22.125 107 12460.00 7.72 54801.80 88888.00 2014-04-17 20:32:22.250 107 12460.00 7.72 54801.80 88888.00 2014-04-17 20:32:22.375 107 12460.00 7.72 54801.78 88888.00 2014-04-17 20:32:22.500 107 12459.98 7.70 54801.80 88888.00 2014-04-17 20:32:22.625 107 12459.98 7.72 54801.80 88888.00 2014-04-17 20:32:22.750 107 12459.98 7.70 54801.85 88888.00 2014-04-17 20:32:22.875 107 12460.00 7.67 54801.85 88888.00 2014-04-17 20:32:23.000 107 12459.98 7.72 54801.82 88888.00 2014-04-17 20:32:23.125 107 12459.90 7.75 54801.82 88888.00 2014-04-17 20:32:23.250 107 12459.88 7.72 54801.82 88888.00 2014-04-17 20:32:23.375 107 12459.95 7.72 54801.82 88888.00 2014-04-17 20:32:23.500 107 12459.92 7.72 54801.82 88888.00 2014-04-17 20:32:23.625 107 12459.80 7.72 54801.80 88888.00 2014-04-17 20:32:23.750 107 12459.77 7.70 54801.78 88888.00 2014-04-17 20:32:23.875 107 12459.83 7.70 54801.82 88888.00 2014-04-17 20:32:24.000 107 12459.83 7.67 54801.80 88888.00 2014-04-17 20:32:24.125 107 12459.77 7.65 54801.82 88888.00 2014-04-17 20:32:24.250 107 12459.75 7.65 54801.88 88888.00 2014-04-17 20:32:24.375 107 12459.80 7.70 54801.85 88888.00 2014-04-17 20:32:24.500 107 12459.83 7.70 54801.85 88888.00 2014-04-17 20:32:24.625 107 12459.88 7.67 54801.85 88888.00 2014-04-17 20:32:24.750 107 12459.90 7.70 54801.85 88888.00 2014-04-17 20:32:24.875 107 12459.90 7.72 54801.88 88888.00 2014-04-17 20:32:25.000 107 12459.88 7.70 54801.88 88888.00 2014-04-17 20:32:25.125 107 12459.80 7.67 54801.85 88888.00 2014-04-17 20:32:25.250 107 12459.75 7.67 54801.85 88888.00 2014-04-17 20:32:25.375 107 12459.70 7.70 54801.88 88888.00 2014-04-17 20:32:25.500 107 12459.75 7.70 54801.88 88888.00 2014-04-17 20:32:25.625 107 12459.83 7.67 54801.88 88888.00 2014-04-17 20:32:25.750 107 12459.85 7.65 54801.85 88888.00 2014-04-17 20:32:25.875 107 12459.88 7.65 54801.88 88888.00 2014-04-17 20:32:26.000 107 12459.90 7.67 54801.85 88888.00 2014-04-17 20:32:26.125 107 12459.85 7.70 54801.88 88888.00 2014-04-17 20:32:26.250 107 12459.80 7.72 54801.88 88888.00 2014-04-17 20:32:26.375 107 12459.77 7.70 54801.85 88888.00 2014-04-17 20:32:26.500 107 12459.73 7.65 54801.82 88888.00 2014-04-17 20:32:26.625 107 12459.73 7.65 54801.82 88888.00 2014-04-17 20:32:26.750 107 12459.75 7.62 54801.85 88888.00 2014-04-17 20:32:26.875 107 12459.77 7.62 54801.82 88888.00 2014-04-17 20:32:27.000 107 12459.70 7.62 54801.82 88888.00 2014-04-17 20:32:27.125 107 12459.70 7.65 54801.85 88888.00 2014-04-17 20:32:27.250 107 12459.73 7.65 54801.82 88888.00 2014-04-17 20:32:27.375 107 12459.75 7.65 54801.82 88888.00 2014-04-17 20:32:27.500 107 12459.73 7.65 54801.82 88888.00 2014-04-17 20:32:27.625 107 12459.65 7.65 54801.82 88888.00 2014-04-17 20:32:27.750 107 12459.67 7.65 54801.82 88888.00 2014-04-17 20:32:27.875 107 12459.73 7.62 54801.85 88888.00 2014-04-17 20:32:28.000 107 12459.77 7.62 54801.88 88888.00 2014-04-17 20:32:28.125 107 12459.73 7.65 54801.88 88888.00 2014-04-17 20:32:28.250 107 12459.65 7.67 54801.88 88888.00 2014-04-17 20:32:28.375 107 12459.67 7.70 54801.88 88888.00 2014-04-17 20:32:28.500 107 12459.70 7.65 54801.88 88888.00 2014-04-17 20:32:28.625 107 12459.73 7.65 54801.88 88888.00 2014-04-17 20:32:28.750 107 12459.70 7.65 54801.88 88888.00 2014-04-17 20:32:28.875 107 12459.73 7.65 54801.88 88888.00 2014-04-17 20:32:29.000 107 12459.80 7.67 54801.88 88888.00 2014-04-17 20:32:29.125 107 12459.75 7.62 54801.88 88888.00 2014-04-17 20:32:29.250 107 12459.70 7.62 54801.88 88888.00 2014-04-17 20:32:29.375 107 12459.73 7.62 54801.85 88888.00 2014-04-17 20:32:29.500 107 12459.77 7.62 54801.88 88888.00 2014-04-17 20:32:29.625 107 12459.83 7.62 54801.88 88888.00 2014-04-17 20:32:29.750 107 12459.77 7.60 54801.85 88888.00 2014-04-17 20:32:29.875 107 12459.75 7.62 54801.85 88888.00 2014-04-17 20:32:30.000 107 12459.73 7.60 54801.88 88888.00 2014-04-17 20:32:30.125 107 12459.75 7.62 54801.88 88888.00 2014-04-17 20:32:30.250 107 12459.77 7.60 54801.85 88888.00 2014-04-17 20:32:30.375 107 12459.75 7.65 54801.85 88888.00 2014-04-17 20:32:30.500 107 12459.67 7.62 54801.82 88888.00 2014-04-17 20:32:30.625 107 12459.73 7.65 54801.82 88888.00 2014-04-17 20:32:30.750 107 12459.77 7.67 54801.85 88888.00 2014-04-17 20:32:30.875 107 12459.77 7.67 54801.88 88888.00 2014-04-17 20:32:31.000 107 12459.70 7.65 54801.85 88888.00 2014-04-17 20:32:31.125 107 12459.67 7.67 54801.88 88888.00 2014-04-17 20:32:31.250 107 12459.65 7.70 54801.85 88888.00 2014-04-17 20:32:31.375 107 12459.75 7.72 54801.82 88888.00 2014-04-17 20:32:31.500 107 12459.75 7.70 54801.85 88888.00 2014-04-17 20:32:31.625 107 12459.70 7.72 54801.85 88888.00 2014-04-17 20:32:31.750 107 12459.65 7.72 54801.80 88888.00 2014-04-17 20:32:31.875 107 12459.65 7.70 54801.80 88888.00 2014-04-17 20:32:32.000 107 12459.73 7.70 54801.82 88888.00 2014-04-17 20:32:32.125 107 12459.75 7.72 54801.85 88888.00 2014-04-17 20:32:32.250 107 12459.67 7.75 54801.82 88888.00 2014-04-17 20:32:32.375 107 12459.75 7.78 54801.82 88888.00 2014-04-17 20:32:32.500 107 12459.75 7.78 54801.82 88888.00 2014-04-17 20:32:32.625 107 12459.80 7.78 54801.82 88888.00 2014-04-17 20:32:32.750 107 12459.83 7.80 54801.82 88888.00 2014-04-17 20:32:32.875 107 12459.80 7.78 54801.82 88888.00 2014-04-17 20:32:33.000 107 12459.75 7.83 54801.85 88888.00 2014-04-17 20:32:33.125 107 12459.75 7.85 54801.85 88888.00 2014-04-17 20:32:33.250 107 12459.75 7.88 54801.82 88888.00 2014-04-17 20:32:33.375 107 12459.77 7.88 54801.82 88888.00 2014-04-17 20:32:33.500 107 12459.67 7.88 54801.82 88888.00 2014-04-17 20:32:33.625 107 12459.67 7.88 54801.85 88888.00 2014-04-17 20:32:33.750 107 12459.70 7.85 54801.82 88888.00 2014-04-17 20:32:33.875 107 12459.65 7.88 54801.80 88888.00 2014-04-17 20:32:34.000 107 12459.65 7.90 54801.78 88888.00 2014-04-17 20:32:34.125 107 12459.65 7.90 54801.80 88888.00 2014-04-17 20:32:34.250 107 12459.62 7.90 54801.82 88888.00 2014-04-17 20:32:34.375 107 12459.65 7.92 54801.82 88888.00 2014-04-17 20:32:34.500 107 12459.65 7.95 54801.82 88888.00 2014-04-17 20:32:34.625 107 12459.67 7.97 54801.80 88888.00 2014-04-17 20:32:34.750 107 12459.75 7.97 54801.80 88888.00 2014-04-17 20:32:34.875 107 12459.67 7.97 54801.80 88888.00 2014-04-17 20:32:35.000 107 12459.70 8.00 54801.80 88888.00 2014-04-17 20:32:35.125 107 12459.75 8.00 54801.80 88888.00 2014-04-17 20:32:35.250 107 12459.75 7.97 54801.80 88888.00 2014-04-17 20:32:35.375 107 12459.80 7.95 54801.78 88888.00 2014-04-17 20:32:35.500 107 12459.83 7.97 54801.80 88888.00 2014-04-17 20:32:35.625 107 12459.80 8.03 54801.78 88888.00 2014-04-17 20:32:35.750 107 12459.83 8.05 54801.80 88888.00 2014-04-17 20:32:35.875 107 12459.88 8.05 54801.75 88888.00 2014-04-17 20:32:36.000 107 12459.85 8.03 54801.75 88888.00 2014-04-17 20:32:36.125 107 12459.80 8.03 54801.80 88888.00 2014-04-17 20:32:36.250 107 12459.73 8.05 54801.78 88888.00 2014-04-17 20:32:36.375 107 12459.77 8.07 54801.80 88888.00 2014-04-17 20:32:36.500 107 12459.80 8.10 54801.80 88888.00 2014-04-17 20:32:36.625 107 12459.88 8.07 54801.80 88888.00 2014-04-17 20:32:36.750 107 12459.88 8.07 54801.80 88888.00 2014-04-17 20:32:36.875 107 12459.85 8.12 54801.82 88888.00 2014-04-17 20:32:37.000 107 12459.85 8.10 54801.80 88888.00 2014-04-17 20:32:37.125 107 12459.77 8.15 54801.80 88888.00 2014-04-17 20:32:37.250 107 12459.67 8.18 54801.82 88888.00 2014-04-17 20:32:37.375 107 12459.75 8.18 54801.80 88888.00 2014-04-17 20:32:37.500 107 12459.80 8.18 54801.80 88888.00 2014-04-17 20:32:37.625 107 12459.80 8.15 54801.75 88888.00 2014-04-17 20:32:37.750 107 12459.73 8.15 54801.78 88888.00 2014-04-17 20:32:37.875 107 12459.70 8.18 54801.80 88888.00 2014-04-17 20:32:38.000 107 12459.65 8.12 54801.78 88888.00 2014-04-17 20:32:38.125 107 12459.65 8.15 54801.80 88888.00 2014-04-17 20:32:38.250 107 12459.65 8.12 54801.78 88888.00 2014-04-17 20:32:38.375 107 12459.67 8.15 54801.78 88888.00 2014-04-17 20:32:38.500 107 12459.65 8.20 54801.75 88888.00 2014-04-17 20:32:38.625 107 12459.62 8.20 54801.78 88888.00 2014-04-17 20:32:38.750 107 12459.60 8.20 54801.78 88888.00 2014-04-17 20:32:38.875 107 12459.58 8.22 54801.75 88888.00 2014-04-17 20:32:39.000 107 12459.60 8.20 54801.75 88888.00 2014-04-17 20:32:39.125 107 12459.62 8.18 54801.75 88888.00 2014-04-17 20:32:39.250 107 12459.62 8.20 54801.78 88888.00 2014-04-17 20:32:39.375 107 12459.65 8.22 54801.78 88888.00 2014-04-17 20:32:39.500 107 12459.60 8.22 54801.78 88888.00 2014-04-17 20:32:39.625 107 12459.60 8.22 54801.75 88888.00 2014-04-17 20:32:39.750 107 12459.65 8.22 54801.75 88888.00 2014-04-17 20:32:39.875 107 12459.62 8.22 54801.75 88888.00 2014-04-17 20:32:40.000 107 12459.60 8.25 54801.78 88888.00 2014-04-17 20:32:40.125 107 12459.62 8.25 54801.80 88888.00 2014-04-17 20:32:40.250 107 12459.65 8.25 54801.75 88888.00 2014-04-17 20:32:40.375 107 12459.67 8.25 54801.72 88888.00 2014-04-17 20:32:40.500 107 12459.60 8.25 54801.75 88888.00 2014-04-17 20:32:40.625 107 12459.65 8.25 54801.78 88888.00 2014-04-17 20:32:40.750 107 12459.67 8.22 54801.78 88888.00 2014-04-17 20:32:40.875 107 12459.62 8.22 54801.78 88888.00 2014-04-17 20:32:41.000 107 12459.52 8.20 54801.75 88888.00 2014-04-17 20:32:41.125 107 12459.55 8.20 54801.78 88888.00 2014-04-17 20:32:41.250 107 12459.58 8.22 54801.80 88888.00 2014-04-17 20:32:41.375 107 12459.65 8.20 54801.80 88888.00 2014-04-17 20:32:41.500 107 12459.70 8.20 54801.80 88888.00 2014-04-17 20:32:41.625 107 12459.73 8.20 54801.80 88888.00 2014-04-17 20:32:41.750 107 12459.67 8.22 54801.80 88888.00 2014-04-17 20:32:41.875 107 12459.65 8.22 54801.80 88888.00 2014-04-17 20:32:42.000 107 12459.60 8.22 54801.80 88888.00 2014-04-17 20:32:42.125 107 12459.58 8.20 54801.80 88888.00 2014-04-17 20:32:42.250 107 12459.55 8.18 54801.80 88888.00 2014-04-17 20:32:42.375 107 12459.62 8.18 54801.80 88888.00 2014-04-17 20:32:42.500 107 12459.60 8.15 54801.82 88888.00 2014-04-17 20:32:42.625 107 12459.62 8.18 54801.82 88888.00 2014-04-17 20:32:42.750 107 12459.65 8.18 54801.85 88888.00 2014-04-17 20:32:42.875 107 12459.65 8.20 54801.82 88888.00 2014-04-17 20:32:43.000 107 12459.58 8.18 54801.80 88888.00 2014-04-17 20:32:43.125 107 12459.58 8.18 54801.82 88888.00 2014-04-17 20:32:43.250 107 12459.58 8.18 54801.82 88888.00 2014-04-17 20:32:43.375 107 12459.60 8.18 54801.82 88888.00 2014-04-17 20:32:43.500 107 12459.55 8.18 54801.88 88888.00 2014-04-17 20:32:43.625 107 12459.52 8.18 54801.88 88888.00 2014-04-17 20:32:43.750 107 12459.55 8.15 54801.85 88888.00 2014-04-17 20:32:43.875 107 12459.58 8.15 54801.85 88888.00 2014-04-17 20:32:44.000 107 12459.60 8.15 54801.85 88888.00 2014-04-17 20:32:44.125 107 12459.52 8.15 54801.85 88888.00 2014-04-17 20:32:44.250 107 12459.48 8.15 54801.85 88888.00 2014-04-17 20:32:44.375 107 12459.55 8.18 54801.82 88888.00 2014-04-17 20:32:44.500 107 12459.50 8.12 54801.82 88888.00 2014-04-17 20:32:44.625 107 12459.48 8.12 54801.82 88888.00 2014-04-17 20:32:44.750 107 12459.45 8.12 54801.82 88888.00 2014-04-17 20:32:44.875 107 12459.48 8.15 54801.85 88888.00 2014-04-17 20:32:45.000 107 12459.50 8.18 54801.85 88888.00 2014-04-17 20:32:45.125 107 12459.50 8.15 54801.85 88888.00 2014-04-17 20:32:45.250 107 12459.50 8.18 54801.85 88888.00 2014-04-17 20:32:45.375 107 12459.48 8.18 54801.85 88888.00 2014-04-17 20:32:45.500 107 12459.40 8.12 54801.82 88888.00 2014-04-17 20:32:45.625 107 12459.40 8.15 54801.85 88888.00 2014-04-17 20:32:45.750 107 12459.48 8.15 54801.88 88888.00 2014-04-17 20:32:45.875 107 12459.52 8.18 54801.85 88888.00 2014-04-17 20:32:46.000 107 12459.55 8.18 54801.82 88888.00 2014-04-17 20:32:46.125 107 12459.55 8.18 54801.85 88888.00 2014-04-17 20:32:46.250 107 12459.52 8.15 54801.88 88888.00 2014-04-17 20:32:46.375 107 12459.60 8.15 54801.88 88888.00 2014-04-17 20:32:46.500 107 12459.62 8.20 54801.88 88888.00 2014-04-17 20:32:46.625 107 12459.55 8.18 54801.85 88888.00 2014-04-17 20:32:46.750 107 12459.48 8.15 54801.82 88888.00 2014-04-17 20:32:46.875 107 12459.48 8.15 54801.82 88888.00 2014-04-17 20:32:47.000 107 12459.52 8.18 54801.82 88888.00 2014-04-17 20:32:47.125 107 12459.48 8.18 54801.85 88888.00 2014-04-17 20:32:47.250 107 12459.45 8.15 54801.82 88888.00 2014-04-17 20:32:47.375 107 12459.48 8.18 54801.82 88888.00 2014-04-17 20:32:47.500 107 12459.52 8.20 54801.82 88888.00 2014-04-17 20:32:47.625 107 12459.50 8.18 54801.82 88888.00 2014-04-17 20:32:47.750 107 12459.40 8.20 54801.85 88888.00 2014-04-17 20:32:47.875 107 12459.38 8.15 54801.85 88888.00 2014-04-17 20:32:48.000 107 12459.40 8.18 54801.82 88888.00 2014-04-17 20:32:48.125 107 12459.40 8.18 54801.82 88888.00 2014-04-17 20:32:48.250 107 12459.35 8.15 54801.85 88888.00 2014-04-17 20:32:48.375 107 12459.38 8.20 54801.85 88888.00 2014-04-17 20:32:48.500 107 12459.40 8.20 54801.80 88888.00 2014-04-17 20:32:48.625 107 12459.38 8.20 54801.82 88888.00 2014-04-17 20:32:48.750 107 12459.42 8.20 54801.82 88888.00 2014-04-17 20:32:48.875 107 12459.48 8.22 54801.82 88888.00 2014-04-17 20:32:49.000 107 12459.50 8.22 54801.85 88888.00 2014-04-17 20:32:49.125 107 12459.50 8.22 54801.85 88888.00 2014-04-17 20:32:49.250 107 12459.48 8.25 54801.85 88888.00 2014-04-17 20:32:49.375 107 12459.50 8.25 54801.82 88888.00 2014-04-17 20:32:49.500 107 12459.50 8.22 54801.82 88888.00 2014-04-17 20:32:49.625 107 12459.50 8.22 54801.82 88888.00 2014-04-17 20:32:49.750 107 12459.50 8.22 54801.82 88888.00 2014-04-17 20:32:49.875 107 12459.50 8.25 54801.82 88888.00 2014-04-17 20:32:50.000 107 12459.45 8.25 54801.82 88888.00 2014-04-17 20:32:50.125 107 12459.45 8.25 54801.88 88888.00 2014-04-17 20:32:50.250 107 12459.48 8.28 54801.90 88888.00 2014-04-17 20:32:50.375 107 12459.45 8.30 54801.85 88888.00 2014-04-17 20:32:50.500 107 12459.40 8.28 54801.82 88888.00 2014-04-17 20:32:50.625 107 12459.35 8.30 54801.85 88888.00 2014-04-17 20:32:50.750 107 12459.38 8.30 54801.85 88888.00 2014-04-17 20:32:50.875 107 12459.40 8.32 54801.82 88888.00 2014-04-17 20:32:51.000 107 12459.38 8.30 54801.82 88888.00 2014-04-17 20:32:51.125 107 12459.35 8.30 54801.82 88888.00 2014-04-17 20:32:51.250 107 12459.38 8.28 54801.85 88888.00 2014-04-17 20:32:51.375 107 12459.40 8.32 54801.85 88888.00 2014-04-17 20:32:51.500 107 12459.38 8.35 54801.85 88888.00 2014-04-17 20:32:51.625 107 12459.35 8.35 54801.85 88888.00 2014-04-17 20:32:51.750 107 12459.42 8.32 54801.82 88888.00 2014-04-17 20:32:51.875 107 12459.45 8.35 54801.85 88888.00 2014-04-17 20:32:52.000 107 12459.45 8.38 54801.85 88888.00 2014-04-17 20:32:52.125 107 12459.45 8.40 54801.85 88888.00 2014-04-17 20:32:52.250 107 12459.48 8.35 54801.85 88888.00 2014-04-17 20:32:52.375 107 12459.45 8.32 54801.82 88888.00 2014-04-17 20:32:52.500 107 12459.48 8.32 54801.80 88888.00 2014-04-17 20:32:52.625 107 12459.48 8.32 54801.78 88888.00 2014-04-17 20:32:52.750 107 12459.42 8.35 54801.80 88888.00 2014-04-17 20:32:52.875 107 12459.38 8.35 54801.82 88888.00 2014-04-17 20:32:53.000 107 12459.42 8.38 54801.78 88888.00 2014-04-17 20:32:53.125 107 12459.52 8.40 54801.82 88888.00 2014-04-17 20:32:53.250 107 12459.58 8.43 54801.85 88888.00 2014-04-17 20:32:53.375 107 12459.52 8.40 54801.85 88888.00 2014-04-17 20:32:53.500 107 12459.45 8.40 54801.82 88888.00 2014-04-17 20:32:53.625 107 12459.45 8.40 54801.82 88888.00 2014-04-17 20:32:53.750 107 12459.48 8.43 54801.80 88888.00 2014-04-17 20:32:53.875 107 12459.48 8.40 54801.82 88888.00 2014-04-17 20:32:54.000 107 12459.50 8.40 54801.82 88888.00 2014-04-17 20:32:54.125 107 12459.52 8.43 54801.82 88888.00 2014-04-17 20:32:54.250 107 12459.50 8.45 54801.82 88888.00 2014-04-17 20:32:54.375 107 12459.42 8.45 54801.82 88888.00 2014-04-17 20:32:54.500 107 12459.35 8.47 54801.85 88888.00 2014-04-17 20:32:54.625 107 12459.45 8.45 54801.85 88888.00 2014-04-17 20:32:54.750 107 12459.48 8.45 54801.85 88888.00 2014-04-17 20:32:54.875 107 12459.40 8.45 54801.85 88888.00 2014-04-17 20:32:55.000 107 12459.35 8.45 54801.85 88888.00 2014-04-17 20:32:55.125 107 12459.35 8.45 54801.85 88888.00 2014-04-17 20:32:55.250 107 12459.38 8.45 54801.85 88888.00 2014-04-17 20:32:55.375 107 12459.42 8.47 54801.82 88888.00 2014-04-17 20:32:55.500 107 12459.38 8.45 54801.82 88888.00 2014-04-17 20:32:55.625 107 12459.38 8.43 54801.82 88888.00 2014-04-17 20:32:55.750 107 12459.38 8.45 54801.82 88888.00 2014-04-17 20:32:55.875 107 12459.35 8.45 54801.80 88888.00 2014-04-17 20:32:56.000 107 12459.33 8.45 54801.82 88888.00 2014-04-17 20:32:56.125 107 12459.33 8.50 54801.85 88888.00 2014-04-17 20:32:56.250 107 12459.33 8.45 54801.85 88888.00 2014-04-17 20:32:56.375 107 12459.35 8.45 54801.82 88888.00 2014-04-17 20:32:56.500 107 12459.33 8.45 54801.82 88888.00 2014-04-17 20:32:56.625 107 12459.35 8.45 54801.85 88888.00 2014-04-17 20:32:56.750 107 12459.35 8.47 54801.88 88888.00 2014-04-17 20:32:56.875 107 12459.33 8.47 54801.90 88888.00 2014-04-17 20:32:57.000 107 12459.35 8.47 54801.85 88888.00 2014-04-17 20:32:57.125 107 12459.33 8.47 54801.85 88888.00 2014-04-17 20:32:57.250 107 12459.30 8.45 54801.82 88888.00 2014-04-17 20:32:57.375 107 12459.33 8.45 54801.82 88888.00 2014-04-17 20:32:57.500 107 12459.33 8.47 54801.85 88888.00 2014-04-17 20:32:57.625 107 12459.33 8.47 54801.88 88888.00 2014-04-17 20:32:57.750 107 12459.35 8.50 54801.90 88888.00 2014-04-17 20:32:57.875 107 12459.40 8.50 54801.88 88888.00 2014-04-17 20:32:58.000 107 12459.35 8.45 54801.85 88888.00 2014-04-17 20:32:58.125 107 12459.25 8.45 54801.85 88888.00 2014-04-17 20:32:58.250 107 12459.17 8.43 54801.85 88888.00 2014-04-17 20:32:58.375 107 12459.15 8.45 54801.85 88888.00 2014-04-17 20:32:58.500 107 12459.20 8.47 54801.85 88888.00 2014-04-17 20:32:58.625 107 12459.20 8.50 54801.85 88888.00 2014-04-17 20:32:58.750 107 12459.20 8.53 54801.85 88888.00 2014-04-17 20:32:58.875 107 12459.27 8.53 54801.88 88888.00 2014-04-17 20:32:59.000 107 12459.38 8.55 54801.85 88888.00 2014-04-17 20:32:59.125 107 12459.33 8.53 54801.85 88888.00 2014-04-17 20:32:59.250 107 12459.20 8.53 54801.88 88888.00 2014-04-17 20:32:59.375 107 12459.20 8.53 54801.85 88888.00 2014-04-17 20:32:59.500 107 12459.23 8.53 54801.85 88888.00 2014-04-17 20:32:59.625 107 12459.27 8.55 54801.85 88888.00 2014-04-17 20:32:59.750 107 12459.25 8.55 54801.88 88888.00 2014-04-17 20:32:59.875 107 12459.25 8.60 54801.90 88888.00 2014-04-17 20:33:00.000 107 12459.25 8.55 54801.88 88888.00 2014-04-17 20:33:00.125 107 12459.23 8.53 54801.90 88888.00 2014-04-17 20:33:00.250 107 12459.15 8.53 54801.90 88888.00 2014-04-17 20:33:00.375 107 12459.15 8.55 54801.90 88888.00 2014-04-17 20:33:00.500 107 12459.20 8.60 54801.85 88888.00 2014-04-17 20:33:00.625 107 12459.23 8.62 54801.88 88888.00 2014-04-17 20:33:00.750 107 12459.23 8.57 54801.85 88888.00 2014-04-17 20:33:00.875 107 12459.20 8.57 54801.85 88888.00 2014-04-17 20:33:01.000 107 12459.20 8.60 54801.85 88888.00 2014-04-17 20:33:01.125 107 12459.20 8.62 54801.85 88888.00 2014-04-17 20:33:01.250 107 12459.25 8.62 54801.85 88888.00 2014-04-17 20:33:01.375 107 12459.25 8.65 54801.85 88888.00 2014-04-17 20:33:01.500 107 12459.15 8.65 54801.85 88888.00 2014-04-17 20:33:01.625 107 12459.10 8.62 54801.85 88888.00 2014-04-17 20:33:01.750 107 12459.10 8.62 54801.88 88888.00 2014-04-17 20:33:01.875 107 12459.17 8.62 54801.85 88888.00 2014-04-17 20:33:02.000 107 12459.17 8.65 54801.85 88888.00 2014-04-17 20:33:02.125 107 12459.12 8.68 54801.90 88888.00 2014-04-17 20:33:02.250 107 12459.02 8.65 54801.93 88888.00 2014-04-17 20:33:02.375 107 12459.08 8.68 54801.90 88888.00 2014-04-17 20:33:02.500 107 12459.12 8.70 54801.90 88888.00 2014-04-17 20:33:02.625 107 12459.12 8.68 54801.88 88888.00 2014-04-17 20:33:02.750 107 12459.08 8.70 54801.88 88888.00 2014-04-17 20:33:02.875 107 12459.00 8.68 54801.88 88888.00 2014-04-17 20:33:03.000 107 12459.05 8.68 54801.85 88888.00 2014-04-17 20:33:03.125 107 12459.12 8.72 54801.88 88888.00 2014-04-17 20:33:03.250 107 12459.08 8.70 54801.88 88888.00 2014-04-17 20:33:03.375 107 12459.00 8.72 54801.85 88888.00 2014-04-17 20:33:03.500 107 12458.98 8.72 54801.85 88888.00 2014-04-17 20:33:03.625 107 12459.02 8.72 54801.90 88888.00 2014-04-17 20:33:03.750 107 12459.08 8.75 54801.93 88888.00 2014-04-17 20:33:03.875 107 12459.08 8.75 54801.90 88888.00 2014-04-17 20:33:04.000 107 12459.08 8.72 54801.85 88888.00 2014-04-17 20:33:04.125 107 12459.10 8.78 54801.88 88888.00 2014-04-17 20:33:04.250 107 12459.12 8.80 54801.88 88888.00 2014-04-17 20:33:04.375 107 12459.15 8.80 54801.88 88888.00 2014-04-17 20:33:04.500 107 12459.20 8.80 54801.88 88888.00 2014-04-17 20:33:04.625 107 12459.20 8.80 54801.85 88888.00 2014-04-17 20:33:04.750 107 12459.20 8.80 54801.85 88888.00 2014-04-17 20:33:04.875 107 12459.17 8.80 54801.85 88888.00 2014-04-17 20:33:05.000 107 12459.12 8.78 54801.82 88888.00 2014-04-17 20:33:05.125 107 12459.10 8.82 54801.85 88888.00 2014-04-17 20:33:05.250 107 12459.12 8.80 54801.82 88888.00 2014-04-17 20:33:05.375 107 12459.15 8.82 54801.82 88888.00 2014-04-17 20:33:05.500 107 12459.17 8.80 54801.82 88888.00 2014-04-17 20:33:05.625 107 12459.17 8.82 54801.85 88888.00 2014-04-17 20:33:05.750 107 12459.15 8.85 54801.88 88888.00 2014-04-17 20:33:05.875 107 12459.12 8.88 54801.88 88888.00 2014-04-17 20:33:06.000 107 12459.15 8.85 54801.85 88888.00 2014-04-17 20:33:06.125 107 12459.20 8.90 54801.88 88888.00 2014-04-17 20:33:06.250 107 12459.12 8.90 54801.88 88888.00 2014-04-17 20:33:06.375 107 12459.12 8.88 54801.88 88888.00 2014-04-17 20:33:06.500 107 12459.12 8.88 54801.85 88888.00 2014-04-17 20:33:06.625 107 12459.10 8.88 54801.85 88888.00 2014-04-17 20:33:06.750 107 12459.08 8.90 54801.85 88888.00 2014-04-17 20:33:06.875 107 12459.00 8.90 54801.82 88888.00 2014-04-17 20:33:07.000 107 12459.00 8.90 54801.82 88888.00 2014-04-17 20:33:07.125 107 12459.02 8.93 54801.85 88888.00 2014-04-17 20:33:07.250 107 12459.05 8.93 54801.88 88888.00 2014-04-17 20:33:07.375 107 12459.08 8.93 54801.88 88888.00 2014-04-17 20:33:07.500 107 12459.12 8.95 54801.88 88888.00 2014-04-17 20:33:07.625 107 12459.10 8.90 54801.85 88888.00 2014-04-17 20:33:07.750 107 12459.08 8.88 54801.85 88888.00 2014-04-17 20:33:07.875 107 12459.12 8.93 54801.88 88888.00 2014-04-17 20:33:08.000 107 12459.10 8.90 54801.82 88888.00 2014-04-17 20:33:08.125 107 12459.10 8.88 54801.85 88888.00 2014-04-17 20:33:08.250 107 12459.10 8.93 54801.88 88888.00 2014-04-17 20:33:08.375 107 12459.12 8.93 54801.88 88888.00 2014-04-17 20:33:08.500 107 12459.05 8.95 54801.90 88888.00 2014-04-17 20:33:08.625 107 12459.08 8.95 54801.88 88888.00 2014-04-17 20:33:08.750 107 12459.10 8.95 54801.88 88888.00 2014-04-17 20:33:08.875 107 12459.12 8.95 54801.88 88888.00 2014-04-17 20:33:09.000 107 12459.17 8.95 54801.85 88888.00 2014-04-17 20:33:09.125 107 12459.15 8.97 54801.85 88888.00 2014-04-17 20:33:09.250 107 12459.05 8.97 54801.85 88888.00 2014-04-17 20:33:09.375 107 12459.08 8.97 54801.82 88888.00 2014-04-17 20:33:09.500 107 12459.15 8.97 54801.82 88888.00 2014-04-17 20:33:09.625 107 12459.23 8.97 54801.85 88888.00 2014-04-17 20:33:09.750 107 12459.23 9.03 54801.85 88888.00 2014-04-17 20:33:09.875 107 12459.20 9.05 54801.82 88888.00 2014-04-17 20:33:10.000 107 12459.20 9.00 54801.82 88888.00 2014-04-17 20:33:10.125 107 12459.20 9.00 54801.82 88888.00 2014-04-17 20:33:10.250 107 12459.20 8.97 54801.82 88888.00 2014-04-17 20:33:10.375 107 12459.23 9.00 54801.85 88888.00 2014-04-17 20:33:10.500 107 12459.20 9.00 54801.85 88888.00 2014-04-17 20:33:10.625 107 12459.15 9.00 54801.85 88888.00 2014-04-17 20:33:10.750 107 12459.10 8.97 54801.85 88888.00 2014-04-17 20:33:10.875 107 12459.10 9.00 54801.82 88888.00 2014-04-17 20:33:11.000 107 12459.15 9.05 54801.82 88888.00 2014-04-17 20:33:11.125 107 12459.17 9.07 54801.85 88888.00 2014-04-17 20:33:11.250 107 12459.15 9.07 54801.85 88888.00 2014-04-17 20:33:11.375 107 12459.17 9.07 54801.85 88888.00 2014-04-17 20:33:11.500 107 12459.17 9.05 54801.82 88888.00 2014-04-17 20:33:11.625 107 12459.17 9.05 54801.82 88888.00 2014-04-17 20:33:11.750 107 12459.20 9.05 54801.82 88888.00 2014-04-17 20:33:11.875 107 12459.20 9.07 54801.85 88888.00 2014-04-17 20:33:12.000 107 12459.20 9.10 54801.85 88888.00 2014-04-17 20:33:12.125 107 12459.20 9.10 54801.85 88888.00 2014-04-17 20:33:12.250 107 12459.17 9.03 54801.85 88888.00 2014-04-17 20:33:12.375 107 12459.20 9.00 54801.85 88888.00 2014-04-17 20:33:12.500 107 12459.17 9.07 54801.88 88888.00 2014-04-17 20:33:12.625 107 12459.20 9.12 54801.88 88888.00 2014-04-17 20:33:12.750 107 12459.17 9.10 54801.88 88888.00 2014-04-17 20:33:12.875 107 12459.17 9.07 54801.88 88888.00 2014-04-17 20:33:13.000 107 12459.23 9.07 54801.85 88888.00 2014-04-17 20:33:13.125 107 12459.23 9.05 54801.88 88888.00 2014-04-17 20:33:13.250 107 12459.17 9.03 54801.88 88888.00 2014-04-17 20:33:13.375 107 12459.20 9.05 54801.88 88888.00 2014-04-17 20:33:13.500 107 12459.25 9.07 54801.88 88888.00 2014-04-17 20:33:13.625 107 12459.25 9.12 54801.88 88888.00 2014-04-17 20:33:13.750 107 12459.20 9.07 54801.90 88888.00 2014-04-17 20:33:13.875 107 12459.15 9.05 54801.88 88888.00 2014-04-17 20:33:14.000 107 12459.15 9.07 54801.85 88888.00 2014-04-17 20:33:14.125 107 12459.15 9.10 54801.88 88888.00 2014-04-17 20:33:14.250 107 12459.12 9.07 54801.90 88888.00 2014-04-17 20:33:14.375 107 12459.23 9.10 54801.88 88888.00 2014-04-17 20:33:14.500 107 12459.23 9.12 54801.90 88888.00 2014-04-17 20:33:14.625 107 12459.15 9.12 54801.88 88888.00 2014-04-17 20:33:14.750 107 12459.08 9.10 54801.88 88888.00 2014-04-17 20:33:14.875 107 12459.05 9.10 54801.88 88888.00 2014-04-17 20:33:15.000 107 12459.08 9.12 54801.88 88888.00 2014-04-17 20:33:15.125 107 12459.12 9.15 54801.88 88888.00 2014-04-17 20:33:15.250 107 12459.17 9.15 54801.88 88888.00 2014-04-17 20:33:15.375 107 12459.20 9.10 54801.85 88888.00 2014-04-17 20:33:15.500 107 12459.10 9.10 54801.85 88888.00 2014-04-17 20:33:15.625 107 12459.08 9.12 54801.88 88888.00 2014-04-17 20:33:15.750 107 12459.15 9.12 54801.90 88888.00 2014-04-17 20:33:15.875 107 12459.17 9.12 54801.88 88888.00 2014-04-17 20:33:16.000 107 12459.17 9.12 54801.85 88888.00 2014-04-17 20:33:16.125 107 12459.15 9.12 54801.88 88888.00 2014-04-17 20:33:16.250 107 12459.08 9.12 54801.90 88888.00 2014-04-17 20:33:16.375 107 12459.10 9.10 54801.90 88888.00 2014-04-17 20:33:16.500 107 12459.12 9.12 54801.93 88888.00 2014-04-17 20:33:16.625 107 12459.10 9.10 54801.90 88888.00 2014-04-17 20:33:16.750 107 12459.00 9.07 54801.90 88888.00 2014-04-17 20:33:16.875 107 12458.95 9.10 54801.93 88888.00 2014-04-17 20:33:17.000 107 12459.00 9.10 54801.93 88888.00 2014-04-17 20:33:17.125 107 12459.02 9.07 54801.93 88888.00 2014-04-17 20:33:17.250 107 12458.95 9.05 54801.93 88888.00 2014-04-17 20:33:17.375 107 12459.00 9.07 54801.93 88888.00 2014-04-17 20:33:17.500 107 12458.92 9.07 54801.93 88888.00 2014-04-17 20:33:17.625 107 12458.92 9.03 54801.90 88888.00 2014-04-17 20:33:17.750 107 12458.98 9.05 54801.95 88888.00 2014-04-17 20:33:17.875 107 12458.92 9.05 54801.93 88888.00 2014-04-17 20:33:18.000 107 12458.80 9.00 54801.93 88888.00 2014-04-17 20:33:18.125 107 12458.77 9.00 54801.95 88888.00 2014-04-17 20:33:18.250 107 12458.80 9.00 54801.97 88888.00 2014-04-17 20:33:18.375 107 12458.88 9.03 54801.97 88888.00 2014-04-17 20:33:18.500 107 12458.88 9.05 54801.95 88888.00 2014-04-17 20:33:18.625 107 12458.80 9.00 54801.95 88888.00 2014-04-17 20:33:18.750 107 12458.75 9.00 54801.95 88888.00 2014-04-17 20:33:18.875 107 12458.77 9.03 54801.95 88888.00 2014-04-17 20:33:19.000 107 12458.77 9.03 54801.97 88888.00 2014-04-17 20:33:19.125 107 12458.75 9.03 54802.03 88888.00 2014-04-17 20:33:19.250 107 12458.73 9.00 54802.03 88888.00 2014-04-17 20:33:19.375 107 12458.75 8.97 54802.00 88888.00 2014-04-17 20:33:19.500 107 12458.83 8.97 54801.97 88888.00 2014-04-17 20:33:19.625 107 12458.95 8.97 54801.97 88888.00 2014-04-17 20:33:19.750 107 12458.98 8.97 54802.00 88888.00 2014-04-17 20:33:19.875 107 12458.90 9.00 54802.00 88888.00 2014-04-17 20:33:20.000 107 12458.80 8.95 54802.00 88888.00 2014-04-17 20:33:20.125 107 12458.75 8.95 54802.03 88888.00 2014-04-17 20:33:20.250 107 12458.70 8.90 54802.03 88888.00 2014-04-17 20:33:20.375 107 12458.65 8.90 54802.03 88888.00 2014-04-17 20:33:20.500 107 12458.67 8.88 54802.03 88888.00 2014-04-17 20:33:20.625 107 12458.75 8.88 54802.00 88888.00 2014-04-17 20:33:20.750 107 12458.75 8.90 54802.00 88888.00 2014-04-17 20:33:20.875 107 12458.70 8.90 54802.00 88888.00 2014-04-17 20:33:21.000 107 12458.70 8.88 54802.00 88888.00 2014-04-17 20:33:21.125 107 12458.67 8.85 54802.03 88888.00 2014-04-17 20:33:21.250 107 12458.60 8.85 54802.03 88888.00 2014-04-17 20:33:21.375 107 12458.62 8.85 54802.05 88888.00 2014-04-17 20:33:21.500 107 12458.65 8.88 54802.05 88888.00 2014-04-17 20:33:21.625 107 12458.65 8.88 54802.05 88888.00 2014-04-17 20:33:21.750 107 12458.65 8.88 54802.07 88888.00 2014-04-17 20:33:21.875 107 12458.67 8.88 54802.07 88888.00 2014-04-17 20:33:22.000 107 12458.60 8.90 54802.05 88888.00 2014-04-17 20:33:22.125 107 12458.55 8.90 54802.07 88888.00 2014-04-17 20:33:22.250 107 12458.52 8.85 54802.07 88888.00 2014-04-17 20:33:22.375 107 12458.58 8.85 54802.07 88888.00 2014-04-17 20:33:22.500 107 12458.55 8.82 54802.07 88888.00 2014-04-17 20:33:22.625 107 12458.50 8.82 54802.07 88888.00 2014-04-17 20:33:22.750 107 12458.45 8.85 54802.10 88888.00 2014-04-17 20:33:22.875 107 12458.45 8.88 54802.10 88888.00 2014-04-17 20:33:23.000 107 12458.48 8.82 54802.05 88888.00 2014-04-17 20:33:23.125 107 12458.45 8.82 54802.07 88888.00 2014-04-17 20:33:23.250 107 12458.40 8.82 54802.07 88888.00 2014-04-17 20:33:23.375 107 12458.35 8.82 54802.03 88888.00 2014-04-17 20:33:23.500 107 12458.35 8.85 54802.07 88888.00 2014-04-17 20:33:23.625 107 12458.42 8.88 54802.07 88888.00 2014-04-17 20:33:23.750 107 12458.40 8.85 54802.05 88888.00 2014-04-17 20:33:23.875 107 12458.38 8.82 54802.10 88888.00 2014-04-17 20:33:24.000 107 12458.40 8.85 54802.07 88888.00 2014-04-17 20:33:24.125 107 12458.35 8.85 54802.07 88888.00 2014-04-17 20:33:24.250 107 12458.35 8.82 54802.10 88888.00 2014-04-17 20:33:24.375 107 12458.38 8.85 54802.07 88888.00 2014-04-17 20:33:24.500 107 12458.42 8.85 54802.10 88888.00 2014-04-17 20:33:24.625 107 12458.40 8.85 54802.12 88888.00 2014-04-17 20:33:24.750 107 12458.42 8.85 54802.07 88888.00 2014-04-17 20:33:24.875 107 12458.40 8.82 54802.07 88888.00 2014-04-17 20:33:25.000 107 12458.40 8.82 54802.07 88888.00 2014-04-17 20:33:25.125 107 12458.42 8.88 54802.10 88888.00 2014-04-17 20:33:25.250 107 12458.40 8.88 54802.10 88888.00 2014-04-17 20:33:25.375 107 12458.45 8.88 54802.10 88888.00 2014-04-17 20:33:25.500 107 12458.52 8.88 54802.10 88888.00 2014-04-17 20:33:25.625 107 12458.50 8.85 54802.10 88888.00 2014-04-17 20:33:25.750 107 12458.40 8.85 54802.07 88888.00 2014-04-17 20:33:25.875 107 12458.45 8.90 54802.07 88888.00 2014-04-17 20:33:26.000 107 12458.48 8.93 54802.10 88888.00 2014-04-17 20:33:26.125 107 12458.45 8.90 54802.12 88888.00 2014-04-17 20:33:26.250 107 12458.42 8.88 54802.10 88888.00 2014-04-17 20:33:26.375 107 12458.42 8.93 54802.10 88888.00 2014-04-17 20:33:26.500 107 12458.40 8.93 54802.10 88888.00 2014-04-17 20:33:26.625 107 12458.35 8.93 54802.10 88888.00 2014-04-17 20:33:26.750 107 12458.35 8.93 54802.10 88888.00 2014-04-17 20:33:26.875 107 12458.42 8.93 54802.10 88888.00 2014-04-17 20:33:27.000 107 12458.38 8.93 54802.07 88888.00 2014-04-17 20:33:27.125 107 12458.35 8.95 54802.10 88888.00 2014-04-17 20:33:27.250 107 12458.33 8.95 54802.07 88888.00 2014-04-17 20:33:27.375 107 12458.38 8.95 54802.10 88888.00 2014-04-17 20:33:27.500 107 12458.42 8.97 54802.10 88888.00 2014-04-17 20:33:27.625 107 12458.45 9.00 54802.10 88888.00 2014-04-17 20:33:27.750 107 12458.42 9.00 54802.10 88888.00 2014-04-17 20:33:27.875 107 12458.42 8.97 54802.10 88888.00 2014-04-17 20:33:28.000 107 12458.50 8.97 54802.10 88888.00 2014-04-17 20:33:28.125 107 12458.50 9.00 54802.10 88888.00 2014-04-17 20:33:28.250 107 12458.48 9.03 54802.10 88888.00 2014-04-17 20:33:28.375 107 12458.50 9.00 54802.10 88888.00 2014-04-17 20:33:28.500 107 12458.40 9.00 54802.10 88888.00 2014-04-17 20:33:28.625 107 12458.40 9.03 54802.10 88888.00 2014-04-17 20:33:28.750 107 12458.42 9.05 54802.10 88888.00 2014-04-17 20:33:28.875 107 12458.38 9.05 54802.10 88888.00 2014-04-17 20:33:29.000 107 12458.42 9.05 54802.07 88888.00 2014-04-17 20:33:29.125 107 12458.45 9.05 54802.12 88888.00 2014-04-17 20:33:29.250 107 12458.48 9.07 54802.12 88888.00 2014-04-17 20:33:29.375 107 12458.48 9.10 54802.10 88888.00 2014-04-17 20:33:29.500 107 12458.45 9.10 54802.10 88888.00 2014-04-17 20:33:29.625 107 12458.50 9.07 54802.07 88888.00 2014-04-17 20:33:29.750 107 12458.48 9.07 54802.07 88888.00 2014-04-17 20:33:29.875 107 12458.42 9.07 54802.07 88888.00 2014-04-17 20:33:30.000 107 12458.45 9.12 54802.07 88888.00 2014-04-17 20:33:30.125 107 12458.52 9.07 54802.10 88888.00 2014-04-17 20:33:30.250 107 12458.50 9.00 54802.05 88888.00 2014-04-17 20:33:30.375 107 12458.50 9.05 54802.05 88888.00 2014-04-17 20:33:30.500 107 12458.52 9.07 54802.07 88888.00 2014-04-17 20:33:30.625 107 12458.50 9.10 54802.07 88888.00 2014-04-17 20:33:30.750 107 12458.52 9.12 54802.10 88888.00 2014-04-17 20:33:30.875 107 12458.45 9.12 54802.07 88888.00 2014-04-17 20:33:31.000 107 12458.38 9.12 54802.07 88888.00 2014-04-17 20:33:31.125 107 12458.42 9.12 54802.05 88888.00 2014-04-17 20:33:31.250 107 12458.45 9.12 54802.05 88888.00 2014-04-17 20:33:31.375 107 12458.45 9.18 54802.05 88888.00 2014-04-17 20:33:31.500 107 12458.45 9.15 54802.10 88888.00 2014-04-17 20:33:31.625 107 12458.48 9.12 54802.07 88888.00 2014-04-17 20:33:31.750 107 12458.48 9.15 54802.10 88888.00 2014-04-17 20:33:31.875 107 12458.48 9.20 54802.10 88888.00 2014-04-17 20:33:32.000 107 12458.48 9.18 54802.05 88888.00 2014-04-17 20:33:32.125 107 12458.42 9.15 54802.07 88888.00 2014-04-17 20:33:32.250 107 12458.35 9.12 54802.07 88888.00 2014-04-17 20:33:32.375 107 12458.38 9.15 54802.07 88888.00 2014-04-17 20:33:32.500 107 12458.40 9.12 54802.05 88888.00 2014-04-17 20:33:32.625 107 12458.40 9.12 54802.10 88888.00 2014-04-17 20:33:32.750 107 12458.38 9.18 54802.10 88888.00 2014-04-17 20:33:32.875 107 12458.40 9.18 54802.07 88888.00 2014-04-17 20:33:33.000 107 12458.40 9.18 54802.07 88888.00 2014-04-17 20:33:33.125 107 12458.38 9.18 54802.10 88888.00 2014-04-17 20:33:33.250 107 12458.40 9.15 54802.07 88888.00 2014-04-17 20:33:33.375 107 12458.45 9.18 54802.05 88888.00 2014-04-17 20:33:33.500 107 12458.42 9.20 54802.07 88888.00 2014-04-17 20:33:33.625 107 12458.38 9.20 54802.07 88888.00 2014-04-17 20:33:33.750 107 12458.38 9.20 54802.05 88888.00 2014-04-17 20:33:33.875 107 12458.38 9.20 54802.07 88888.00 2014-04-17 20:33:34.000 107 12458.38 9.20 54802.05 88888.00 2014-04-17 20:33:34.125 107 12458.35 9.22 54802.10 88888.00 2014-04-17 20:33:34.250 107 12458.33 9.22 54802.10 88888.00 2014-04-17 20:33:34.375 107 12458.38 9.22 54802.10 88888.00 2014-04-17 20:33:34.500 107 12458.35 9.22 54802.07 88888.00 2014-04-17 20:33:34.625 107 12458.35 9.22 54802.10 88888.00 2014-04-17 20:33:34.750 107 12458.33 9.22 54802.07 88888.00 2014-04-17 20:33:34.875 107 12458.30 9.25 54802.10 88888.00 2014-04-17 20:33:35.000 107 12458.35 9.28 54802.12 88888.00 2014-04-17 20:33:35.125 107 12458.42 9.30 54802.12 88888.00 2014-04-17 20:33:35.250 107 12458.48 9.28 54802.12 88888.00 2014-04-17 20:33:35.375 107 12458.50 9.28 54802.12 88888.00 2014-04-17 20:33:35.500 107 12458.38 9.28 54802.10 88888.00 2014-04-17 20:33:35.625 107 12458.38 9.28 54802.10 88888.00 2014-04-17 20:33:35.750 107 12458.42 9.30 54802.12 88888.00 2014-04-17 20:33:35.875 107 12458.48 9.28 54802.12 88888.00 2014-04-17 20:33:36.000 107 12458.50 9.30 54802.12 88888.00 2014-04-17 20:33:36.125 107 12458.45 9.30 54802.15 88888.00 2014-04-17 20:33:36.250 107 12458.40 9.28 54802.15 88888.00 2014-04-17 20:33:36.375 107 12458.35 9.35 54802.15 88888.00 2014-04-17 20:33:36.500 107 12458.35 9.30 54802.10 88888.00 2014-04-17 20:33:36.625 107 12458.35 9.32 54802.12 88888.00 2014-04-17 20:33:36.750 107 12458.38 9.35 54802.12 88888.00 2014-04-17 20:33:36.875 107 12458.40 9.40 54802.12 88888.00 2014-04-17 20:33:37.000 107 12458.38 9.40 54802.10 88888.00 2014-04-17 20:33:37.125 107 12458.35 9.40 54802.10 88888.00 2014-04-17 20:33:37.250 107 12458.27 9.38 54802.10 88888.00 2014-04-17 20:33:37.375 107 12458.33 9.40 54802.12 88888.00 2014-04-17 20:33:37.500 107 12458.35 9.38 54802.12 88888.00 2014-04-17 20:33:37.625 107 12458.30 9.38 54802.12 88888.00 2014-04-17 20:33:37.750 107 12458.20 9.40 54802.12 88888.00 2014-04-17 20:33:37.875 107 12458.20 9.40 54802.12 88888.00 2014-04-17 20:33:38.000 107 12458.25 9.40 54802.10 88888.00 2014-04-17 20:33:38.125 107 12458.30 9.38 54802.10 88888.00 2014-04-17 20:33:38.250 107 12458.30 9.40 54802.12 88888.00 2014-04-17 20:33:38.375 107 12458.35 9.43 54802.12 88888.00 2014-04-17 20:33:38.500 107 12458.35 9.45 54802.18 88888.00 2014-04-17 20:33:38.625 107 12458.30 9.47 54802.12 88888.00 2014-04-17 20:33:38.750 107 12458.27 9.47 54802.12 88888.00 2014-04-17 20:33:38.875 107 12458.27 9.47 54802.12 88888.00 2014-04-17 20:33:39.000 107 12458.25 9.45 54802.10 88888.00 2014-04-17 20:33:39.125 107 12458.27 9.45 54802.10 88888.00 2014-04-17 20:33:39.250 107 12458.30 9.45 54802.12 88888.00 2014-04-17 20:33:39.375 107 12458.30 9.50 54802.10 88888.00 2014-04-17 20:33:39.500 107 12458.30 9.47 54802.12 88888.00 2014-04-17 20:33:39.625 107 12458.30 9.47 54802.12 88888.00 2014-04-17 20:33:39.750 107 12458.27 9.50 54802.12 88888.00 2014-04-17 20:33:39.875 107 12458.30 9.53 54802.15 88888.00 2014-04-17 20:33:40.000 107 12458.35 9.50 54802.15 88888.00 2014-04-17 20:33:40.125 107 12458.30 9.53 54802.15 88888.00 2014-04-17 20:33:40.250 107 12458.27 9.50 54802.18 88888.00 2014-04-17 20:33:40.375 107 12458.33 9.53 54802.15 88888.00 2014-04-17 20:33:40.500 107 12458.25 9.50 54802.18 88888.00 2014-04-17 20:33:40.625 107 12458.25 9.53 54802.15 88888.00 2014-04-17 20:33:40.750 107 12458.30 9.53 54802.15 88888.00 2014-04-17 20:33:40.875 107 12458.30 9.53 54802.12 88888.00 2014-04-17 20:33:41.000 107 12458.33 9.50 54802.12 88888.00 2014-04-17 20:33:41.125 107 12458.30 9.50 54802.15 88888.00 2014-04-17 20:33:41.250 107 12458.25 9.45 54802.15 88888.00 2014-04-17 20:33:41.375 107 12458.27 9.47 54802.15 88888.00 2014-04-17 20:33:41.500 107 12458.30 9.53 54802.18 88888.00 2014-04-17 20:33:41.625 107 12458.30 9.53 54802.15 88888.00 2014-04-17 20:33:41.750 107 12458.33 9.50 54802.15 88888.00 2014-04-17 20:33:41.875 107 12458.35 9.50 54802.15 88888.00 2014-04-17 20:33:42.000 107 12458.42 9.47 54802.15 88888.00 2014-04-17 20:33:42.125 107 12458.40 9.47 54802.15 88888.00 2014-04-17 20:33:42.250 107 12458.33 9.47 54802.15 88888.00 2014-04-17 20:33:42.375 107 12458.33 9.47 54802.15 88888.00 2014-04-17 20:33:42.500 107 12458.27 9.47 54802.15 88888.00 2014-04-17 20:33:42.625 107 12458.33 9.47 54802.15 88888.00 2014-04-17 20:33:42.750 107 12458.33 9.50 54802.15 88888.00 2014-04-17 20:33:42.875 107 12458.25 9.47 54802.15 88888.00 2014-04-17 20:33:43.000 107 12458.20 9.47 54802.15 88888.00 2014-04-17 20:33:43.125 107 12458.20 9.50 54802.15 88888.00 2014-04-17 20:33:43.250 107 12458.20 9.45 54802.18 88888.00 2014-04-17 20:33:43.375 107 12458.17 9.45 54802.20 88888.00 2014-04-17 20:33:43.500 107 12458.12 9.47 54802.20 88888.00 2014-04-17 20:33:43.625 107 12458.10 9.47 54802.18 88888.00 2014-04-17 20:33:43.750 107 12458.12 9.45 54802.18 88888.00 2014-04-17 20:33:43.875 107 12458.17 9.45 54802.20 88888.00 2014-04-17 20:33:44.000 107 12458.17 9.45 54802.18 88888.00 2014-04-17 20:33:44.125 107 12458.23 9.45 54802.18 88888.00 2014-04-17 20:33:44.250 107 12458.23 9.40 54802.20 88888.00 2014-04-17 20:33:44.375 107 12458.27 9.43 54802.20 88888.00 2014-04-17 20:33:44.500 107 12458.23 9.43 54802.22 88888.00 2014-04-17 20:33:44.625 107 12458.23 9.45 54802.20 88888.00 2014-04-17 20:33:44.750 107 12458.23 9.43 54802.20 88888.00 2014-04-17 20:33:44.875 107 12458.20 9.43 54802.20 88888.00 2014-04-17 20:33:45.000 107 12458.12 9.40 54802.18 88888.00 2014-04-17 20:33:45.125 107 12458.12 9.40 54802.22 88888.00 2014-04-17 20:33:45.250 107 12458.10 9.38 54802.22 88888.00 2014-04-17 20:33:45.375 107 12458.15 9.40 54802.22 88888.00 2014-04-17 20:33:45.500 107 12458.23 9.40 54802.22 88888.00 2014-04-17 20:33:45.625 107 12458.23 9.38 54802.22 88888.00 2014-04-17 20:33:45.750 107 12458.23 9.35 54802.25 88888.00 2014-04-17 20:33:45.875 107 12458.17 9.38 54802.28 88888.00 2014-04-17 20:33:46.000 107 12458.12 9.35 54802.28 88888.00 2014-04-17 20:33:46.125 107 12458.08 9.35 54802.28 88888.00 2014-04-17 20:33:46.250 107 12458.05 9.32 54802.25 88888.00 2014-04-17 20:33:46.375 107 12458.10 9.32 54802.25 88888.00 2014-04-17 20:33:46.500 107 12458.05 9.32 54802.25 88888.00 2014-04-17 20:33:46.625 107 12458.08 9.32 54802.28 88888.00 2014-04-17 20:33:46.750 107 12458.05 9.30 54802.30 88888.00 2014-04-17 20:33:46.875 107 12458.05 9.30 54802.30 88888.00 2014-04-17 20:33:47.000 107 12458.08 9.30 54802.30 88888.00 2014-04-17 20:33:47.125 107 12458.00 9.28 54802.30 88888.00 2014-04-17 20:33:47.250 107 12458.02 9.22 54802.30 88888.00 2014-04-17 20:33:47.375 107 12458.10 9.22 54802.32 88888.00 2014-04-17 20:33:47.500 107 12458.08 9.25 54802.32 88888.00 2014-04-17 20:33:47.625 107 12458.00 9.28 54802.32 88888.00 2014-04-17 20:33:47.750 107 12457.95 9.25 54802.32 88888.00 2014-04-17 20:33:47.875 107 12458.00 9.25 54802.30 88888.00 2014-04-17 20:33:48.000 107 12458.02 9.25 54802.30 88888.00 2014-04-17 20:33:48.125 107 12458.02 9.25 54802.30 88888.00 2014-04-17 20:33:48.250 107 12458.00 9.22 54802.30 88888.00 2014-04-17 20:33:48.375 107 12458.05 9.25 54802.32 88888.00 2014-04-17 20:33:48.500 107 12458.02 9.25 54802.32 88888.00 2014-04-17 20:33:48.625 107 12458.00 9.22 54802.30 88888.00 2014-04-17 20:33:48.750 107 12457.98 9.20 54802.30 88888.00 2014-04-17 20:33:48.875 107 12457.98 9.20 54802.28 88888.00 2014-04-17 20:33:49.000 107 12457.95 9.20 54802.30 88888.00 2014-04-17 20:33:49.125 107 12457.95 9.20 54802.32 88888.00 2014-04-17 20:33:49.250 107 12457.95 9.20 54802.32 88888.00 2014-04-17 20:33:49.375 107 12457.95 9.20 54802.32 88888.00 2014-04-17 20:33:49.500 107 12457.95 9.18 54802.32 88888.00 2014-04-17 20:33:49.625 107 12457.95 9.15 54802.32 88888.00 2014-04-17 20:33:49.750 107 12457.92 9.15 54802.30 88888.00 2014-04-17 20:33:49.875 107 12457.95 9.18 54802.32 88888.00 2014-04-17 20:33:50.000 107 12457.92 9.20 54802.32 88888.00 2014-04-17 20:33:50.125 107 12457.95 9.20 54802.35 88888.00 2014-04-17 20:33:50.250 107 12457.95 9.18 54802.35 88888.00 2014-04-17 20:33:50.375 107 12457.95 9.18 54802.38 88888.00 2014-04-17 20:33:50.500 107 12457.95 9.15 54802.35 88888.00 2014-04-17 20:33:50.625 107 12457.95 9.18 54802.32 88888.00 2014-04-17 20:33:50.750 107 12457.98 9.20 54802.32 88888.00 2014-04-17 20:33:50.875 107 12458.00 9.20 54802.35 88888.00 2014-04-17 20:33:51.000 107 12457.95 9.18 54802.35 88888.00 2014-04-17 20:33:51.125 107 12457.90 9.18 54802.32 88888.00 2014-04-17 20:33:51.250 107 12457.90 9.10 54802.32 88888.00 2014-04-17 20:33:51.375 107 12457.92 9.07 54802.32 88888.00 2014-04-17 20:33:51.500 107 12457.95 9.12 54802.35 88888.00 2014-04-17 20:33:51.625 107 12457.90 9.18 54802.38 88888.00 2014-04-17 20:33:51.750 107 12457.90 9.18 54802.38 88888.00 2014-04-17 20:33:51.875 107 12457.95 9.18 54802.35 88888.00 2014-04-17 20:33:52.000 107 12458.00 9.15 54802.32 88888.00 2014-04-17 20:33:52.125 107 12458.00 9.15 54802.35 88888.00 2014-04-17 20:33:52.250 107 12458.00 9.18 54802.38 88888.00 2014-04-17 20:33:52.375 107 12458.00 9.15 54802.38 88888.00 2014-04-17 20:33:52.500 107 12458.00 9.15 54802.38 88888.00 2014-04-17 20:33:52.625 107 12457.92 9.12 54802.38 88888.00 2014-04-17 20:33:52.750 107 12457.92 9.12 54802.40 88888.00 2014-04-17 20:33:52.875 107 12457.92 9.15 54802.40 88888.00 2014-04-17 20:33:53.000 107 12457.92 9.12 54802.38 88888.00 2014-04-17 20:33:53.125 107 12457.90 9.10 54802.38 88888.00 2014-04-17 20:33:53.250 107 12457.90 9.10 54802.38 88888.00 2014-04-17 20:33:53.375 107 12457.85 9.10 54802.38 88888.00 2014-04-17 20:33:53.500 107 12457.85 9.10 54802.35 88888.00 2014-04-17 20:33:53.625 107 12457.92 9.12 54802.35 88888.00 2014-04-17 20:33:53.750 107 12457.95 9.15 54802.38 88888.00 2014-04-17 20:33:53.875 107 12457.92 9.10 54802.35 88888.00 2014-04-17 20:33:54.000 107 12457.92 9.05 54802.32 88888.00 2014-04-17 20:33:54.125 107 12457.98 9.07 54802.35 88888.00 2014-04-17 20:33:54.250 107 12458.00 9.07 54802.38 88888.00 2014-04-17 20:33:54.375 107 12458.02 9.07 54802.38 88888.00 2014-04-17 20:33:54.500 107 12458.02 9.05 54802.38 88888.00 2014-04-17 20:33:54.625 107 12458.02 9.07 54802.38 88888.00 2014-04-17 20:33:54.750 107 12458.08 9.07 54802.38 88888.00 2014-04-17 20:33:54.875 107 12458.08 9.07 54802.38 88888.00 2014-04-17 20:33:55.000 107 12458.05 9.07 54802.38 88888.00 2014-04-17 20:33:55.125 107 12458.02 9.07 54802.40 88888.00 2014-04-17 20:33:55.250 107 12458.00 9.07 54802.38 88888.00 2014-04-17 20:33:55.375 107 12457.95 9.05 54802.38 88888.00 2014-04-17 20:33:55.500 107 12457.88 9.03 54802.35 88888.00 2014-04-17 20:33:55.625 107 12457.90 9.05 54802.38 88888.00 2014-04-17 20:33:55.750 107 12457.92 9.10 54802.40 88888.00 2014-04-17 20:33:55.875 107 12457.90 9.07 54802.35 88888.00 2014-04-17 20:33:56.000 107 12457.88 9.03 54802.35 88888.00 2014-04-17 20:33:56.125 107 12457.83 9.00 54802.38 88888.00 2014-04-17 20:33:56.250 107 12457.88 9.03 54802.40 88888.00 2014-04-17 20:33:56.375 107 12458.00 9.05 54802.40 88888.00 2014-04-17 20:33:56.500 107 12458.00 9.05 54802.40 88888.00 2014-04-17 20:33:56.625 107 12457.95 9.00 54802.38 88888.00 2014-04-17 20:33:56.750 107 12457.92 9.00 54802.38 88888.00 2014-04-17 20:33:56.875 107 12457.95 9.05 54802.40 88888.00 2014-04-17 20:33:57.000 107 12457.98 9.00 54802.40 88888.00 2014-04-17 20:33:57.125 107 12457.95 9.00 54802.40 88888.00 2014-04-17 20:33:57.250 107 12457.92 9.03 54802.40 88888.00 2014-04-17 20:33:57.375 107 12457.95 9.03 54802.40 88888.00 2014-04-17 20:33:57.500 107 12457.95 9.00 54802.40 88888.00 2014-04-17 20:33:57.625 107 12457.90 9.00 54802.40 88888.00 2014-04-17 20:33:57.750 107 12457.92 9.03 54802.43 88888.00 2014-04-17 20:33:57.875 107 12457.90 9.00 54802.43 88888.00 2014-04-17 20:33:58.000 107 12457.83 8.97 54802.38 88888.00 2014-04-17 20:33:58.125 107 12457.80 8.97 54802.40 88888.00 2014-04-17 20:33:58.250 107 12457.88 8.97 54802.43 88888.00 2014-04-17 20:33:58.375 107 12457.90 8.97 54802.40 88888.00 2014-04-17 20:33:58.500 107 12457.88 8.95 54802.38 88888.00 2014-04-17 20:33:58.625 107 12457.80 8.97 54802.40 88888.00 2014-04-17 20:33:58.750 107 12457.73 9.00 54802.40 88888.00 2014-04-17 20:33:58.875 107 12457.75 8.97 54802.43 88888.00 2014-04-17 20:33:59.000 107 12457.75 8.93 54802.43 88888.00 2014-04-17 20:33:59.125 107 12457.75 8.95 54802.43 88888.00 2014-04-17 20:33:59.250 107 12457.73 8.97 54802.43 88888.00 2014-04-17 20:33:59.375 107 12457.73 8.97 54802.40 88888.00 2014-04-17 20:33:59.500 107 12457.73 8.95 54802.40 88888.00 2014-04-17 20:33:59.625 107 12457.73 8.95 54802.38 88888.00 2014-04-17 20:33:59.750 107 12457.73 8.90 54802.38 88888.00 2014-04-17 20:33:59.875 107 12457.75 8.93 54802.40 88888.00 2014-04-17 20:34:00.000 107 12457.77 8.95 54802.43 88888.00 2014-04-17 20:34:00.125 107 12457.75 8.93 54802.45 88888.00 2014-04-17 20:34:00.250 107 12457.73 8.93 54802.43 88888.00 2014-04-17 20:34:00.375 107 12457.73 8.93 54802.40 88888.00 2014-04-17 20:34:00.500 107 12457.73 8.93 54802.40 88888.00 2014-04-17 20:34:00.625 107 12457.75 8.90 54802.40 88888.00 2014-04-17 20:34:00.750 107 12457.70 8.90 54802.43 88888.00 2014-04-17 20:34:00.875 107 12457.67 8.95 54802.43 88888.00 2014-04-17 20:34:01.000 107 12457.67 8.93 54802.43 88888.00 2014-04-17 20:34:01.125 107 12457.70 8.93 54802.40 88888.00 2014-04-17 20:34:01.250 107 12457.75 8.93 54802.43 88888.00 2014-04-17 20:34:01.375 107 12457.80 8.93 54802.40 88888.00 2014-04-17 20:34:01.500 107 12457.85 8.93 54802.40 88888.00 2014-04-17 20:34:01.625 107 12457.77 8.93 54802.40 88888.00 2014-04-17 20:34:01.750 107 12457.67 8.93 54802.40 88888.00 2014-04-17 20:34:01.875 107 12457.73 8.93 54802.43 88888.00 2014-04-17 20:34:02.000 107 12457.75 8.93 54802.40 88888.00 2014-04-17 20:34:02.125 107 12457.73 8.90 54802.38 88888.00 2014-04-17 20:34:02.250 107 12457.67 8.90 54802.40 88888.00 2014-04-17 20:34:02.375 107 12457.70 8.90 54802.40 88888.00 2014-04-17 20:34:02.500 107 12457.70 8.93 54802.43 88888.00 2014-04-17 20:34:02.625 107 12457.70 8.90 54802.40 88888.00 2014-04-17 20:34:02.750 107 12457.65 8.95 54802.40 88888.00 2014-04-17 20:34:02.875 107 12457.62 8.95 54802.40 88888.00 2014-04-17 20:34:03.000 107 12457.62 8.93 54802.40 88888.00 2014-04-17 20:34:03.125 107 12457.65 8.90 54802.40 88888.00 2014-04-17 20:34:03.250 107 12457.67 8.93 54802.43 88888.00 2014-04-17 20:34:03.375 107 12457.70 8.95 54802.43 88888.00 2014-04-17 20:34:03.500 107 12457.73 8.93 54802.40 88888.00 2014-04-17 20:34:03.625 107 12457.73 8.93 54802.43 88888.00 2014-04-17 20:34:03.750 107 12457.73 8.97 54802.45 88888.00 2014-04-17 20:34:03.875 107 12457.67 8.97 54802.47 88888.00 2014-04-17 20:34:04.000 107 12457.70 8.95 54802.43 88888.00 2014-04-17 20:34:04.125 107 12457.67 8.95 54802.40 88888.00 2014-04-17 20:34:04.250 107 12457.65 8.93 54802.45 88888.00 2014-04-17 20:34:04.375 107 12457.70 8.95 54802.43 88888.00 2014-04-17 20:34:04.500 107 12457.67 8.97 54802.43 88888.00 2014-04-17 20:34:04.625 107 12457.67 8.97 54802.40 88888.00 2014-04-17 20:34:04.750 107 12457.73 8.95 54802.40 88888.00 2014-04-17 20:34:04.875 107 12457.70 8.95 54802.40 88888.00 2014-04-17 20:34:05.000 107 12457.65 8.97 54802.43 88888.00 2014-04-17 20:34:05.125 107 12457.58 9.00 54802.45 88888.00 2014-04-17 20:34:05.250 107 12457.60 8.97 54802.43 88888.00 2014-04-17 20:34:05.375 107 12457.62 8.95 54802.40 88888.00 2014-04-17 20:34:05.500 107 12457.65 8.97 54802.38 88888.00 2014-04-17 20:34:05.625 107 12457.67 9.03 54802.43 88888.00 2014-04-17 20:34:05.750 107 12457.67 9.03 54802.40 88888.00 2014-04-17 20:34:05.875 107 12457.65 9.03 54802.38 88888.00 2014-04-17 20:34:06.000 107 12457.67 9.00 54802.38 88888.00 2014-04-17 20:34:06.125 107 12457.67 9.03 54802.38 88888.00 2014-04-17 20:34:06.250 107 12457.62 9.03 54802.40 88888.00 2014-04-17 20:34:06.375 107 12457.67 9.05 54802.43 88888.00 2014-04-17 20:34:06.500 107 12457.65 9.05 54802.40 88888.00 2014-04-17 20:34:06.625 107 12457.65 9.05 54802.38 88888.00 2014-04-17 20:34:06.750 107 12457.67 9.03 54802.35 88888.00 2014-04-17 20:34:06.875 107 12457.73 9.03 54802.35 88888.00 2014-04-17 20:34:07.000 107 12457.70 9.05 54802.35 88888.00 2014-04-17 20:34:07.125 107 12457.67 9.07 54802.40 88888.00 2014-04-17 20:34:07.250 107 12457.67 9.10 54802.40 88888.00 2014-04-17 20:34:07.375 107 12457.73 9.10 54802.38 88888.00 2014-04-17 20:34:07.500 107 12457.75 9.07 54802.38 88888.00 2014-04-17 20:34:07.625 107 12457.75 9.10 54802.38 88888.00 2014-04-17 20:34:07.750 107 12457.77 9.07 54802.40 88888.00 2014-04-17 20:34:07.875 107 12457.73 9.07 54802.38 88888.00 2014-04-17 20:34:08.000 107 12457.73 9.15 54802.38 88888.00 2014-04-17 20:34:08.125 107 12457.75 9.18 54802.38 88888.00 2014-04-17 20:34:08.250 107 12457.73 9.12 54802.38 88888.00 2014-04-17 20:34:08.375 107 12457.67 9.15 54802.38 88888.00 2014-04-17 20:34:08.500 107 12457.70 9.18 54802.38 88888.00 2014-04-17 20:34:08.625 107 12457.77 9.12 54802.38 88888.00 2014-04-17 20:34:08.750 107 12457.70 9.12 54802.38 88888.00 2014-04-17 20:34:08.875 107 12457.67 9.15 54802.38 88888.00 2014-04-17 20:34:09.000 107 12457.70 9.18 54802.38 88888.00 2014-04-17 20:34:09.125 107 12457.70 9.22 54802.35 88888.00 2014-04-17 20:34:09.250 107 12457.70 9.20 54802.35 88888.00 2014-04-17 20:34:09.375 107 12457.73 9.20 54802.38 88888.00 2014-04-17 20:34:09.500 107 12457.73 9.20 54802.38 88888.00 2014-04-17 20:34:09.625 107 12457.67 9.20 54802.38 88888.00 2014-04-17 20:34:09.750 107 12457.70 9.22 54802.35 88888.00 2014-04-17 20:34:09.875 107 12457.73 9.22 54802.38 88888.00 2014-04-17 20:34:10.000 107 12457.73 9.25 54802.40 88888.00 2014-04-17 20:34:10.125 107 12457.73 9.25 54802.43 88888.00 2014-04-17 20:34:10.250 107 12457.75 9.22 54802.40 88888.00 2014-04-17 20:34:10.375 107 12457.77 9.22 54802.38 88888.00 2014-04-17 20:34:10.500 107 12457.80 9.28 54802.35 88888.00 2014-04-17 20:34:10.625 107 12457.77 9.32 54802.38 88888.00 2014-04-17 20:34:10.750 107 12457.80 9.30 54802.38 88888.00 2014-04-17 20:34:10.875 107 12457.77 9.30 54802.38 88888.00 2014-04-17 20:34:11.000 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:11.125 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:11.250 107 12457.75 9.35 54802.38 88888.00 2014-04-17 20:34:11.375 107 12457.73 9.32 54802.38 88888.00 2014-04-17 20:34:11.500 107 12457.73 9.32 54802.35 88888.00 2014-04-17 20:34:11.625 107 12457.73 9.32 54802.38 88888.00 2014-04-17 20:34:11.750 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:11.875 107 12457.67 9.32 54802.38 88888.00 2014-04-17 20:34:12.000 107 12457.67 9.35 54802.38 88888.00 2014-04-17 20:34:12.125 107 12457.67 9.35 54802.40 88888.00 2014-04-17 20:34:12.250 107 12457.70 9.35 54802.40 88888.00 2014-04-17 20:34:12.375 107 12457.67 9.35 54802.40 88888.00 2014-04-17 20:34:12.500 107 12457.67 9.35 54802.40 88888.00 2014-04-17 20:34:12.625 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:12.750 107 12457.70 9.35 54802.38 88888.00 2014-04-17 20:34:12.875 107 12457.75 9.35 54802.35 88888.00 2014-04-17 20:34:13.000 107 12457.75 9.35 54802.38 88888.00 2014-04-17 20:34:13.125 107 12457.73 9.35 54802.35 88888.00 2014-04-17 20:34:13.250 107 12457.75 9.32 54802.35 88888.00 2014-04-17 20:34:13.375 107 12457.80 9.35 54802.38 88888.00 2014-04-17 20:34:13.500 107 12457.73 9.38 54802.40 88888.00 2014-04-17 20:34:13.625 107 12457.67 9.32 54802.38 88888.00 2014-04-17 20:34:13.750 107 12457.65 9.35 54802.38 88888.00 2014-04-17 20:34:13.875 107 12457.60 9.30 54802.38 88888.00 2014-04-17 20:34:14.000 107 12457.55 9.32 54802.38 88888.00 2014-04-17 20:34:14.125 107 12457.55 9.32 54802.38 88888.00 2014-04-17 20:34:14.250 107 12457.55 9.32 54802.32 88888.00 2014-04-17 20:34:14.375 107 12457.62 9.35 54802.35 88888.00 2014-04-17 20:34:14.500 107 12457.67 9.38 54802.38 88888.00 2014-04-17 20:34:14.625 107 12457.65 9.38 54802.38 88888.00 2014-04-17 20:34:14.750 107 12457.62 9.35 54802.35 88888.00 2014-04-17 20:34:14.875 107 12457.58 9.32 54802.38 88888.00 2014-04-17 20:34:15.000 107 12457.60 9.30 54802.38 88888.00 2014-04-17 20:34:15.125 107 12457.67 9.35 54802.40 88888.00 2014-04-17 20:34:15.250 107 12457.75 9.35 54802.38 88888.00 2014-04-17 20:34:15.375 107 12457.80 9.35 54802.38 88888.00 2014-04-17 20:34:15.500 107 12457.77 9.38 54802.35 88888.00 2014-04-17 20:34:15.625 107 12457.70 9.35 54802.35 88888.00 2014-04-17 20:34:15.750 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:15.875 107 12457.75 9.32 54802.40 88888.00 2014-04-17 20:34:16.000 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:16.125 107 12457.67 9.30 54802.38 88888.00 2014-04-17 20:34:16.250 107 12457.65 9.30 54802.38 88888.00 2014-04-17 20:34:16.375 107 12457.65 9.32 54802.40 88888.00 2014-04-17 20:34:16.500 107 12457.70 9.35 54802.40 88888.00 2014-04-17 20:34:16.625 107 12457.75 9.32 54802.40 88888.00 2014-04-17 20:34:16.750 107 12457.75 9.35 54802.38 88888.00 2014-04-17 20:34:16.875 107 12457.75 9.35 54802.38 88888.00 2014-04-17 20:34:17.000 107 12457.80 9.35 54802.38 88888.00 2014-04-17 20:34:17.125 107 12457.75 9.32 54802.38 88888.00 2014-04-17 20:34:17.250 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:17.375 107 12457.73 9.35 54802.35 88888.00 2014-04-17 20:34:17.500 107 12457.80 9.32 54802.35 88888.00 2014-04-17 20:34:17.625 107 12457.80 9.28 54802.35 88888.00 2014-04-17 20:34:17.750 107 12457.80 9.30 54802.38 88888.00 2014-04-17 20:34:17.875 107 12457.83 9.32 54802.40 88888.00 2014-04-17 20:34:18.000 107 12457.80 9.32 54802.38 88888.00 2014-04-17 20:34:18.125 107 12457.80 9.32 54802.38 88888.00 2014-04-17 20:34:18.250 107 12457.75 9.30 54802.38 88888.00 2014-04-17 20:34:18.375 107 12457.75 9.32 54802.38 88888.00 2014-04-17 20:34:18.500 107 12457.67 9.32 54802.35 88888.00 2014-04-17 20:34:18.625 107 12457.70 9.30 54802.35 88888.00 2014-04-17 20:34:18.750 107 12457.80 9.30 54802.38 88888.00 2014-04-17 20:34:18.875 107 12457.80 9.32 54802.38 88888.00 2014-04-17 20:34:19.000 107 12457.73 9.32 54802.38 88888.00 2014-04-17 20:34:19.125 107 12457.67 9.30 54802.35 88888.00 2014-04-17 20:34:19.250 107 12457.67 9.28 54802.38 88888.00 2014-04-17 20:34:19.375 107 12457.73 9.35 54802.40 88888.00 2014-04-17 20:34:19.500 107 12457.70 9.35 54802.40 88888.00 2014-04-17 20:34:19.625 107 12457.67 9.32 54802.38 88888.00 2014-04-17 20:34:19.750 107 12457.67 9.32 54802.38 88888.00 2014-04-17 20:34:19.875 107 12457.75 9.35 54802.40 88888.00 2014-04-17 20:34:20.000 107 12457.73 9.32 54802.38 88888.00 2014-04-17 20:34:20.125 107 12457.67 9.30 54802.38 88888.00 2014-04-17 20:34:20.250 107 12457.62 9.35 54802.38 88888.00 2014-04-17 20:34:20.375 107 12457.62 9.35 54802.35 88888.00 2014-04-17 20:34:20.500 107 12457.67 9.32 54802.35 88888.00 2014-04-17 20:34:20.625 107 12457.70 9.30 54802.38 88888.00 2014-04-17 20:34:20.750 107 12457.70 9.32 54802.38 88888.00 2014-04-17 20:34:20.875 107 12457.67 9.35 54802.38 88888.00 2014-04-17 20:34:21.000 107 12457.67 9.35 54802.38 88888.00 2014-04-17 20:34:21.125 107 12457.70 9.35 54802.38 88888.00 2014-04-17 20:34:21.250 107 12457.70 9.32 54802.35 88888.00 2014-04-17 20:34:21.375 107 12457.70 9.35 54802.35 88888.00 2014-04-17 20:34:21.500 107 12457.67 9.35 54802.35 88888.00 2014-04-17 20:34:21.625 107 12457.70 9.35 54802.35 88888.00 2014-04-17 20:34:21.750 107 12457.67 9.32 54802.35 88888.00 2014-04-17 20:34:21.875 107 12457.73 9.35 54802.35 88888.00 2014-04-17 20:34:22.000 107 12457.80 9.38 54802.35 88888.00 2014-04-17 20:34:22.125 107 12457.85 9.38 54802.32 88888.00 2014-04-17 20:34:22.250 107 12457.75 9.32 54802.32 88888.00 2014-04-17 20:34:22.375 107 12457.80 9.35 54802.35 88888.00 2014-04-17 20:34:22.500 107 12457.77 9.38 54802.35 88888.00 2014-04-17 20:34:22.625 107 12457.75 9.40 54802.38 88888.00 2014-04-17 20:34:22.750 107 12457.75 9.40 54802.35 88888.00 2014-04-17 20:34:22.875 107 12457.85 9.38 54802.38 88888.00 2014-04-17 20:34:23.000 107 12457.90 9.38 54802.35 88888.00 2014-04-17 20:34:23.125 107 12457.83 9.35 54802.38 88888.00 2014-04-17 20:34:23.250 107 12457.70 9.40 54802.38 88888.00 2014-04-17 20:34:23.375 107 12457.70 9.38 54802.35 88888.00 2014-04-17 20:34:23.500 107 12457.73 9.38 54802.35 88888.00 2014-04-17 20:34:23.625 107 12457.75 9.40 54802.38 88888.00 2014-04-17 20:34:23.750 107 12457.77 9.40 54802.35 88888.00 2014-04-17 20:34:23.875 107 12457.80 9.40 54802.35 88888.00 2014-04-17 20:34:24.000 107 12457.83 9.40 54802.35 88888.00 2014-04-17 20:34:24.125 107 12457.77 9.40 54802.35 88888.00 2014-04-17 20:34:24.250 107 12457.67 9.40 54802.32 88888.00 2014-04-17 20:34:24.375 107 12457.70 9.43 54802.32 88888.00 2014-04-17 20:34:24.500 107 12457.75 9.45 54802.35 88888.00 2014-04-17 20:34:24.625 107 12457.77 9.45 54802.35 88888.00 2014-04-17 20:34:24.750 107 12457.80 9.45 54802.32 88888.00 2014-04-17 20:34:24.875 107 12457.77 9.45 54802.32 88888.00 2014-04-17 20:34:25.000 107 12457.77 9.45 54802.35 88888.00 2014-04-17 20:34:25.125 107 12457.88 9.45 54802.35 88888.00 2014-04-17 20:34:25.250 107 12457.75 9.45 54802.35 88888.00 2014-04-17 20:34:25.375 107 12457.67 9.47 54802.35 88888.00 2014-04-17 20:34:25.500 107 12457.70 9.47 54802.35 88888.00 2014-04-17 20:34:25.625 107 12457.80 9.50 54802.38 88888.00 2014-04-17 20:34:25.750 107 12457.83 9.47 54802.35 88888.00 2014-04-17 20:34:25.875 107 12457.80 9.47 54802.32 88888.00 2014-04-17 20:34:26.000 107 12457.77 9.45 54802.30 88888.00 2014-04-17 20:34:26.125 107 12457.83 9.47 54802.32 88888.00 2014-04-17 20:34:26.250 107 12457.80 9.45 54802.32 88888.00 2014-04-17 20:34:26.375 107 12457.80 9.47 54802.32 88888.00 2014-04-17 20:34:26.500 107 12457.73 9.50 54802.32 88888.00 2014-04-17 20:34:26.625 107 12457.70 9.50 54802.32 88888.00 2014-04-17 20:34:26.750 107 12457.77 9.55 54802.35 88888.00 2014-04-17 20:34:26.875 107 12457.75 9.53 54802.35 88888.00 2014-04-17 20:34:27.000 107 12457.73 9.47 54802.35 88888.00 2014-04-17 20:34:27.125 107 12457.75 9.45 54802.35 88888.00 2014-04-17 20:34:27.250 107 12457.75 9.47 54802.38 88888.00 2014-04-17 20:34:27.375 107 12457.75 9.50 54802.35 88888.00 2014-04-17 20:34:27.500 107 12457.65 9.47 54802.32 88888.00 2014-04-17 20:34:27.625 107 12457.70 9.47 54802.30 88888.00 2014-04-17 20:34:27.750 107 12457.77 9.47 54802.32 88888.00 2014-04-17 20:34:27.875 107 12457.77 9.50 54802.32 88888.00 2014-04-17 20:34:28.000 107 12457.65 9.50 54802.30 88888.00 2014-04-17 20:34:28.125 107 12457.65 9.50 54802.30 88888.00 2014-04-17 20:34:28.250 107 12457.67 9.47 54802.32 88888.00 2014-04-17 20:34:28.375 107 12457.70 9.47 54802.32 88888.00 2014-04-17 20:34:28.500 107 12457.65 9.50 54802.32 88888.00 2014-04-17 20:34:28.625 107 12457.62 9.57 54802.32 88888.00 2014-04-17 20:34:28.750 107 12457.65 9.55 54802.32 88888.00 2014-04-17 20:34:28.875 107 12457.62 9.55 54802.32 88888.00 2014-04-17 20:34:29.000 107 12457.62 9.55 54802.30 88888.00 2014-04-17 20:34:29.125 107 12457.60 9.55 54802.30 88888.00 2014-04-17 20:34:29.250 107 12457.60 9.55 54802.32 88888.00 2014-04-17 20:34:29.375 107 12457.60 9.57 54802.32 88888.00 2014-04-17 20:34:29.500 107 12457.62 9.57 54802.32 88888.00 2014-04-17 20:34:29.625 107 12457.65 9.57 54802.35 88888.00 2014-04-17 20:34:29.750 107 12457.65 9.57 54802.32 88888.00 2014-04-17 20:34:29.875 107 12457.67 9.57 54802.35 88888.00 2014-04-17 20:34:30.000 107 12457.67 9.60 54802.32 88888.00 2014-04-17 20:34:30.125 107 12457.65 9.57 54802.32 88888.00 2014-04-17 20:34:30.250 107 12457.60 9.55 54802.30 88888.00 2014-04-17 20:34:30.375 107 12457.60 9.53 54802.32 88888.00 2014-04-17 20:34:30.500 107 12457.62 9.55 54802.30 88888.00 2014-04-17 20:34:30.625 107 12457.55 9.55 54802.30 88888.00 2014-04-17 20:34:30.750 107 12457.55 9.57 54802.30 88888.00 2014-04-17 20:34:30.875 107 12457.60 9.60 54802.32 88888.00 2014-04-17 20:34:31.000 107 12457.65 9.60 54802.32 88888.00 2014-04-17 20:34:31.125 107 12457.67 9.60 54802.32 88888.00 2014-04-17 20:34:31.250 107 12457.62 9.60 54802.30 88888.00 2014-04-17 20:34:31.375 107 12457.60 9.62 54802.28 88888.00 2014-04-17 20:34:31.500 107 12457.58 9.62 54802.30 88888.00 2014-04-17 20:34:31.625 107 12457.58 9.65 54802.32 88888.00 2014-04-17 20:34:31.750 107 12457.58 9.65 54802.30 88888.00 2014-04-17 20:34:31.875 107 12457.55 9.62 54802.30 88888.00 2014-04-17 20:34:32.000 107 12457.50 9.62 54802.30 88888.00 2014-04-17 20:34:32.125 107 12457.45 9.62 54802.35 88888.00 2014-04-17 20:34:32.250 107 12457.45 9.60 54802.35 88888.00 2014-04-17 20:34:32.375 107 12457.55 9.62 54802.32 88888.00 2014-04-17 20:34:32.500 107 12457.62 9.62 54802.30 88888.00 2014-04-17 20:34:32.625 107 12457.60 9.65 54802.28 88888.00 2014-04-17 20:34:32.750 107 12457.60 9.65 54802.30 88888.00 2014-04-17 20:34:32.875 107 12457.65 9.65 54802.32 88888.00 2014-04-17 20:34:33.000 107 12457.58 9.65 54802.30 88888.00 2014-04-17 20:34:33.125 107 12457.58 9.68 54802.32 88888.00 2014-04-17 20:34:33.250 107 12457.62 9.70 54802.32 88888.00 2014-04-17 20:34:33.375 107 12457.65 9.70 54802.30 88888.00 2014-04-17 20:34:33.500 107 12457.58 9.70 54802.25 88888.00 2014-04-17 20:34:33.625 107 12457.50 9.68 54802.28 88888.00 2014-04-17 20:34:33.750 107 12457.52 9.72 54802.28 88888.00 2014-04-17 20:34:33.875 107 12457.60 9.70 54802.28 88888.00 2014-04-17 20:34:34.000 107 12457.62 9.68 54802.25 88888.00 2014-04-17 20:34:34.125 107 12457.67 9.72 54802.28 88888.00 2014-04-17 20:34:34.250 107 12457.60 9.70 54802.28 88888.00 2014-04-17 20:34:34.375 107 12457.58 9.72 54802.28 88888.00 2014-04-17 20:34:34.500 107 12457.58 9.72 54802.25 88888.00 2014-04-17 20:34:34.625 107 12457.62 9.75 54802.25 88888.00 2014-04-17 20:34:34.750 107 12457.60 9.75 54802.25 88888.00 2014-04-17 20:34:34.875 107 12457.60 9.78 54802.28 88888.00 2014-04-17 20:34:35.000 107 12457.65 9.78 54802.28 88888.00 2014-04-17 20:34:35.125 107 12457.67 9.80 54802.28 88888.00 2014-04-17 20:34:35.250 107 12457.60 9.78 54802.25 88888.00 2014-04-17 20:34:35.375 107 12457.60 9.78 54802.28 88888.00 2014-04-17 20:34:35.500 107 12457.60 9.78 54802.28 88888.00 2014-04-17 20:34:35.625 107 12457.65 9.78 54802.30 88888.00 2014-04-17 20:34:35.750 107 12457.67 9.80 54802.28 88888.00 2014-04-17 20:34:35.875 107 12457.65 9.80 54802.25 88888.00 2014-04-17 20:34:36.000 107 12457.70 9.80 54802.25 88888.00 2014-04-17 20:34:36.125 107 12457.70 9.80 54802.25 88888.00 2014-04-17 20:34:36.250 107 12457.65 9.75 54802.22 88888.00 2014-04-17 20:34:36.375 107 12457.65 9.75 54802.25 88888.00 2014-04-17 20:34:36.500 107 12457.65 9.80 54802.22 88888.00 2014-04-17 20:34:36.625 107 12457.65 9.82 54802.20 88888.00 2014-04-17 20:34:36.750 107 12457.65 9.85 54802.22 88888.00 2014-04-17 20:34:36.875 107 12457.67 9.85 54802.22 88888.00 2014-04-17 20:34:37.000 107 12457.65 9.85 54802.22 88888.00 2014-04-17 20:34:37.125 107 12457.62 9.80 54802.22 88888.00 2014-04-17 20:34:37.250 107 12457.62 9.82 54802.22 88888.00 2014-04-17 20:34:37.375 107 12457.67 9.85 54802.25 88888.00 2014-04-17 20:34:37.500 107 12457.67 9.85 54802.28 88888.00 2014-04-17 20:34:37.625 107 12457.65 9.85 54802.25 88888.00 2014-04-17 20:34:37.750 107 12457.62 9.85 54802.22 88888.00 2014-04-17 20:34:37.875 107 12457.60 9.85 54802.22 88888.00 2014-04-17 20:34:38.000 107 12457.58 9.88 54802.22 88888.00 2014-04-17 20:34:38.125 107 12457.60 9.90 54802.25 88888.00 2014-04-17 20:34:38.250 107 12457.60 9.85 54802.25 88888.00 2014-04-17 20:34:38.375 107 12457.65 9.88 54802.22 88888.00 2014-04-17 20:34:38.500 107 12457.67 9.88 54802.25 88888.00 2014-04-17 20:34:38.625 107 12457.65 9.88 54802.25 88888.00 2014-04-17 20:34:38.750 107 12457.65 9.88 54802.28 88888.00 2014-04-17 20:34:38.875 107 12457.67 9.85 54802.25 88888.00 2014-04-17 20:34:39.000 107 12457.73 9.90 54802.22 88888.00 2014-04-17 20:34:39.125 107 12457.70 9.90 54802.25 88888.00 2014-04-17 20:34:39.250 107 12457.62 9.90 54802.25 88888.00 2014-04-17 20:34:39.375 107 12457.62 9.93 54802.25 88888.00 2014-04-17 20:34:39.500 107 12457.65 9.95 54802.25 88888.00 2014-04-17 20:34:39.625 107 12457.67 9.93 54802.25 88888.00 2014-04-17 20:34:39.750 107 12457.65 9.93 54802.28 88888.00 2014-04-17 20:34:39.875 107 12457.62 9.93 54802.25 88888.00 2014-04-17 20:34:40.000 107 12457.62 9.93 54802.25 88888.00 2014-04-17 20:34:40.125 107 12457.65 9.95 54802.28 88888.00 2014-04-17 20:34:40.250 107 12457.62 9.93 54802.28 88888.00 2014-04-17 20:34:40.375 107 12457.62 9.93 54802.28 88888.00 2014-04-17 20:34:40.500 107 12457.60 9.95 54802.28 88888.00 2014-04-17 20:34:40.625 107 12457.58 9.95 54802.25 88888.00 2014-04-17 20:34:40.750 107 12457.55 9.95 54802.22 88888.00 2014-04-17 20:34:40.875 107 12457.58 9.95 54802.25 88888.00 2014-04-17 20:34:41.000 107 12457.62 9.93 54802.22 88888.00 2014-04-17 20:34:41.125 107 12457.62 9.90 54802.25 88888.00 2014-04-17 20:34:41.250 107 12457.67 9.93 54802.28 88888.00 2014-04-17 20:34:41.375 107 12457.70 9.97 54802.28 88888.00 2014-04-17 20:34:41.500 107 12457.65 9.95 54802.22 88888.00 2014-04-17 20:34:41.625 107 12457.62 9.93 54802.20 88888.00 2014-04-17 20:34:41.750 107 12457.65 9.93 54802.22 88888.00 2014-04-17 20:34:41.875 107 12457.65 9.93 54802.22 88888.00 2014-04-17 20:34:42.000 107 12457.67 9.95 54802.22 88888.00 2014-04-17 20:34:42.125 107 12457.73 9.95 54802.25 88888.00 2014-04-17 20:34:42.250 107 12457.70 9.95 54802.25 88888.00 2014-04-17 20:34:42.375 107 12457.70 10.00 54802.25 88888.00 2014-04-17 20:34:42.500 107 12457.65 9.95 54802.22 88888.00 2014-04-17 20:34:42.625 107 12457.62 9.93 54802.20 88888.00 2014-04-17 20:34:42.750 107 12457.65 9.93 54802.20 88888.00 2014-04-17 20:34:42.875 107 12457.73 9.93 54802.22 88888.00 2014-04-17 20:34:43.000 107 12457.70 9.93 54802.20 88888.00 2014-04-17 20:34:43.125 107 12457.65 9.95 54802.22 88888.00 2014-04-17 20:34:43.250 107 12457.62 9.97 54802.22 88888.00 2014-04-17 20:34:43.375 107 12457.67 10.00 54802.22 88888.00 2014-04-17 20:34:43.500 107 12457.70 10.00 54802.22 88888.00 2014-04-17 20:34:43.625 107 12457.67 10.00 54802.22 88888.00 2014-04-17 20:34:43.750 107 12457.70 9.97 54802.22 88888.00 2014-04-17 20:34:43.875 107 12457.73 9.95 54802.20 88888.00 2014-04-17 20:34:44.000 107 12457.77 9.97 54802.20 88888.00 2014-04-17 20:34:44.125 107 12457.77 9.97 54802.20 88888.00 2014-04-17 20:34:44.250 107 12457.67 9.97 54802.25 88888.00 2014-04-17 20:34:44.375 107 12457.65 9.97 54802.25 88888.00 2014-04-17 20:34:44.500 107 12457.65 9.97 54802.22 88888.00 2014-04-17 20:34:44.625 107 12457.67 9.97 54802.22 88888.00 2014-04-17 20:34:44.750 107 12457.67 9.95 54802.22 88888.00 2014-04-17 20:34:44.875 107 12457.65 9.95 54802.20 88888.00 2014-04-17 20:34:45.000 107 12457.67 9.95 54802.20 88888.00 2014-04-17 20:34:45.125 107 12457.75 9.95 54802.22 88888.00 2014-04-17 20:34:45.250 107 12457.70 9.95 54802.25 88888.00 2014-04-17 20:34:45.375 107 12457.75 9.95 54802.22 88888.00 2014-04-17 20:34:45.500 107 12457.67 9.95 54802.20 88888.00 2014-04-17 20:34:45.625 107 12457.65 9.97 54802.20 88888.00 2014-04-17 20:34:45.750 107 12457.75 9.97 54802.22 88888.00 2014-04-17 20:34:45.875 107 12457.77 9.97 54802.20 88888.00 2014-04-17 20:34:46.000 107 12457.83 9.97 54802.20 88888.00 2014-04-17 20:34:46.125 107 12457.85 9.95 54802.20 88888.00 2014-04-17 20:34:46.250 107 12457.80 9.90 54802.18 88888.00 2014-04-17 20:34:46.375 107 12457.85 9.93 54802.18 88888.00 2014-04-17 20:34:46.500 107 12457.85 9.93 54802.18 88888.00 2014-04-17 20:34:46.625 107 12457.88 9.93 54802.18 88888.00 2014-04-17 20:34:46.750 107 12457.83 9.93 54802.18 88888.00 2014-04-17 20:34:46.875 107 12457.83 9.95 54802.20 88888.00 2014-04-17 20:34:47.000 107 12457.90 9.95 54802.18 88888.00 2014-04-17 20:34:47.125 107 12457.90 9.90 54802.20 88888.00 2014-04-17 20:34:47.250 107 12457.90 9.88 54802.18 88888.00 2014-04-17 20:34:47.375 107 12457.95 9.90 54802.20 88888.00 2014-04-17 20:34:47.500 107 12457.92 9.93 54802.22 88888.00 2014-04-17 20:34:47.625 107 12457.92 9.95 54802.20 88888.00 2014-04-17 20:34:47.750 107 12457.92 9.95 54802.20 88888.00 2014-04-17 20:34:47.875 107 12457.92 9.93 54802.18 88888.00 2014-04-17 20:34:48.000 107 12457.90 9.90 54802.15 88888.00 2014-04-17 20:34:48.125 107 12457.92 9.90 54802.18 88888.00 2014-04-17 20:34:48.250 107 12457.90 9.88 54802.18 88888.00 2014-04-17 20:34:48.375 107 12457.95 9.90 54802.20 88888.00 2014-04-17 20:34:48.500 107 12457.95 9.88 54802.20 88888.00 2014-04-17 20:34:48.625 107 12457.92 9.90 54802.20 88888.00 2014-04-17 20:34:48.750 107 12457.92 9.93 54802.20 88888.00 2014-04-17 20:34:48.875 107 12457.95 9.93 54802.18 88888.00 2014-04-17 20:34:49.000 107 12457.95 9.90 54802.15 88888.00 2014-04-17 20:34:49.125 107 12457.95 9.93 54802.18 88888.00 2014-04-17 20:34:49.250 107 12457.98 9.90 54802.18 88888.00 2014-04-17 20:34:49.375 107 12457.98 9.88 54802.18 88888.00 2014-04-17 20:34:49.500 107 12457.98 9.85 54802.18 88888.00 2014-04-17 20:34:49.625 107 12457.90 9.88 54802.18 88888.00 2014-04-17 20:34:49.750 107 12457.88 9.90 54802.15 88888.00 2014-04-17 20:34:49.875 107 12457.90 9.90 54802.18 88888.00 2014-04-17 20:34:50.000 107 12457.98 9.90 54802.15 88888.00 2014-04-17 20:34:50.125 107 12458.08 9.88 54802.18 88888.00 2014-04-17 20:34:50.250 107 12458.15 9.93 54802.18 88888.00 2014-04-17 20:34:50.375 107 12458.12 9.88 54802.15 88888.00 2014-04-17 20:34:50.500 107 12458.02 9.90 54802.15 88888.00 2014-04-17 20:34:50.625 107 12458.02 9.88 54802.15 88888.00 2014-04-17 20:34:50.750 107 12458.05 9.88 54802.15 88888.00 2014-04-17 20:34:50.875 107 12458.02 9.90 54802.18 88888.00 2014-04-17 20:34:51.000 107 12458.02 9.90 54802.18 88888.00 2014-04-17 20:34:51.125 107 12458.00 9.90 54802.18 88888.00 2014-04-17 20:34:51.250 107 12457.98 9.90 54802.18 88888.00 2014-04-17 20:34:51.375 107 12457.95 9.90 54802.15 88888.00 2014-04-17 20:34:51.500 107 12457.98 9.90 54802.15 88888.00 2014-04-17 20:34:51.625 107 12458.02 9.95 54802.18 88888.00 2014-04-17 20:34:51.750 107 12457.98 9.95 54802.20 88888.00 2014-04-17 20:34:51.875 107 12457.92 9.95 54802.20 88888.00 2014-04-17 20:34:52.000 107 12457.92 9.95 54802.20 88888.00 2014-04-17 20:34:52.125 107 12457.92 9.95 54802.15 88888.00 2014-04-17 20:34:52.250 107 12457.92 9.95 54802.15 88888.00 2014-04-17 20:34:52.375 107 12457.98 9.95 54802.18 88888.00 2014-04-17 20:34:52.500 107 12458.00 9.97 54802.18 88888.00 2014-04-17 20:34:52.625 107 12457.98 9.95 54802.15 88888.00 2014-04-17 20:34:52.750 107 12458.02 10.00 54802.15 88888.00 2014-04-17 20:34:52.875 107 12458.08 10.00 54802.15 88888.00 2014-04-17 20:34:53.000 107 12458.05 9.95 54802.12 88888.00 2014-04-17 20:34:53.125 107 12457.98 9.95 54802.12 88888.00 2014-04-17 20:34:53.250 107 12457.92 9.93 54802.15 88888.00 2014-04-17 20:34:53.375 107 12457.95 9.95 54802.10 88888.00 2014-04-17 20:34:53.500 107 12457.95 9.95 54802.10 88888.00 2014-04-17 20:34:53.625 107 12458.00 9.97 54802.10 88888.00 2014-04-17 20:34:53.750 107 12458.02 9.97 54802.15 88888.00 2014-04-17 20:34:53.875 107 12458.02 9.97 54802.15 88888.00 2014-04-17 20:34:54.000 107 12458.05 9.97 54802.12 88888.00 2014-04-17 20:34:54.125 107 12458.02 9.97 54802.12 88888.00 2014-04-17 20:34:54.250 107 12457.98 9.97 54802.10 88888.00 2014-04-17 20:34:54.375 107 12458.00 10.00 54802.12 88888.00 2014-04-17 20:34:54.500 107 12458.08 10.03 54802.12 88888.00 2014-04-17 20:34:54.625 107 12458.05 10.03 54802.12 88888.00 2014-04-17 20:34:54.750 107 12458.05 10.03 54802.12 88888.00 2014-04-17 20:34:54.875 107 12458.08 10.05 54802.15 88888.00 2014-04-17 20:34:55.000 107 12458.05 10.05 54802.12 88888.00 2014-04-17 20:34:55.125 107 12458.02 10.03 54802.10 88888.00 2014-04-17 20:34:55.250 107 12458.00 10.03 54802.12 88888.00 2014-04-17 20:34:55.375 107 12458.05 10.05 54802.12 88888.00 2014-04-17 20:34:55.500 107 12458.05 10.07 54802.10 88888.00 2014-04-17 20:34:55.625 107 12458.05 10.10 54802.12 88888.00 2014-04-17 20:34:55.750 107 12458.05 10.07 54802.15 88888.00 2014-04-17 20:34:55.875 107 12458.05 10.10 54802.15 88888.00 2014-04-17 20:34:56.000 107 12458.00 10.07 54802.15 88888.00 2014-04-17 20:34:56.125 107 12458.00 10.07 54802.12 88888.00 2014-04-17 20:34:56.250 107 12457.98 10.07 54802.15 88888.00 2014-04-17 20:34:56.375 107 12457.98 10.07 54802.12 88888.00 2014-04-17 20:34:56.500 107 12457.95 10.10 54802.10 88888.00 2014-04-17 20:34:56.625 107 12458.02 10.18 54802.15 88888.00 2014-04-17 20:34:56.750 107 12458.05 10.18 54802.15 88888.00 2014-04-17 20:34:56.875 107 12458.08 10.15 54802.12 88888.00 2014-04-17 20:34:57.000 107 12458.08 10.12 54802.10 88888.00 2014-04-17 20:34:57.125 107 12458.12 10.12 54802.12 88888.00 2014-04-17 20:34:57.250 107 12458.12 10.12 54802.12 88888.00 2014-04-17 20:34:57.375 107 12458.12 10.15 54802.15 88888.00 2014-04-17 20:34:57.500 107 12458.10 10.15 54802.12 88888.00 2014-04-17 20:34:57.625 107 12458.08 10.18 54802.10 88888.00 2014-04-17 20:34:57.750 107 12458.10 10.18 54802.10 88888.00 2014-04-17 20:34:57.875 107 12458.12 10.15 54802.10 88888.00 2014-04-17 20:34:58.000 107 12458.10 10.12 54802.07 88888.00 2014-04-17 20:34:58.125 107 12458.08 10.15 54802.10 88888.00 2014-04-17 20:34:58.250 107 12458.12 10.18 54802.10 88888.00 2014-04-17 20:34:58.375 107 12458.17 10.20 54802.10 88888.00 2014-04-17 20:34:58.500 107 12458.10 10.22 54802.12 88888.00 2014-04-17 20:34:58.625 107 12458.02 10.22 54802.12 88888.00 2014-04-17 20:34:58.750 107 12458.08 10.20 54802.12 88888.00 2014-04-17 20:34:58.875 107 12458.10 10.20 54802.12 88888.00 2014-04-17 20:34:59.000 107 12458.12 10.22 54802.10 88888.00 2014-04-17 20:34:59.125 107 12458.17 10.20 54802.15 88888.00 2014-04-17 20:34:59.250 107 12458.12 10.18 54802.12 88888.00 2014-04-17 20:34:59.375 107 12458.12 10.20 54802.10 88888.00 2014-04-17 20:34:59.500 107 12458.15 10.22 54802.07 88888.00 2014-04-17 20:34:59.625 107 12458.15 10.20 54802.07 88888.00 2014-04-17 20:34:59.750 107 12458.05 10.20 54802.07 88888.00 2014-04-17 20:34:59.875 107 12458.02 10.20 54802.07 88888.00 2014-04-17 20:35:00.000 107 12458.02 10.20 54802.07 88888.00 2014-04-17 20:35:00.125 107 12458.00 10.22 54802.10 88888.00 2014-04-17 20:35:00.250 107 12458.00 10.25 54802.10 88888.00 2014-04-17 20:35:00.375 107 12458.00 10.25 54802.07 88888.00 2014-04-17 20:35:00.500 107 12457.98 10.22 54802.03 88888.00 2014-04-17 20:35:00.625 107 12458.02 10.25 54802.07 88888.00 2014-04-17 20:35:00.750 107 12458.05 10.22 54802.05 88888.00 2014-04-17 20:35:00.875 107 12458.08 10.28 54802.07 88888.00 2014-04-17 20:35:01.000 107 12458.08 10.25 54802.03 88888.00 2014-04-17 20:35:01.125 107 12458.10 10.20 54802.03 88888.00 2014-04-17 20:35:01.250 107 12458.08 10.25 54802.05 88888.00 2014-04-17 20:35:01.375 107 12458.12 10.28 54802.10 88888.00 2014-04-17 20:35:01.500 107 12458.10 10.28 54802.10 88888.00 2014-04-17 20:35:01.625 107 12458.02 10.30 54802.10 88888.00 2014-04-17 20:35:01.750 107 12458.00 10.30 54802.05 88888.00 2014-04-17 20:35:01.875 107 12457.92 10.30 54802.05 88888.00 2014-04-17 20:35:02.000 107 12457.88 10.28 54802.03 88888.00 2014-04-17 20:35:02.125 107 12457.95 10.28 54802.03 88888.00 2014-04-17 20:35:02.250 107 12458.10 10.25 54802.05 88888.00 2014-04-17 20:35:02.375 107 12458.12 10.30 54802.07 88888.00 2014-04-17 20:35:02.500 107 12458.02 10.30 54802.07 88888.00 2014-04-17 20:35:02.625 107 12457.98 10.30 54802.07 88888.00 2014-04-17 20:35:02.750 107 12458.05 10.28 54802.07 88888.00 2014-04-17 20:35:02.875 107 12458.08 10.30 54802.07 88888.00 2014-04-17 20:35:03.000 107 12458.08 10.30 54802.05 88888.00 2014-04-17 20:35:03.125 107 12458.08 10.32 54802.10 88888.00 2014-04-17 20:35:03.250 107 12458.05 10.30 54802.12 88888.00 2014-04-17 20:35:03.375 107 12458.12 10.32 54802.10 88888.00 2014-04-17 20:35:03.500 107 12458.10 10.32 54802.07 88888.00 2014-04-17 20:35:03.625 107 12458.10 10.32 54802.07 88888.00 2014-04-17 20:35:03.750 107 12458.12 10.32 54802.07 88888.00 2014-04-17 20:35:03.875 107 12458.10 10.32 54802.07 88888.00 2014-04-17 20:35:04.000 107 12458.05 10.32 54802.07 88888.00 2014-04-17 20:35:04.125 107 12458.10 10.32 54802.07 88888.00 2014-04-17 20:35:04.250 107 12458.02 10.32 54802.10 88888.00 2014-04-17 20:35:04.375 107 12458.02 10.32 54802.07 88888.00 2014-04-17 20:35:04.500 107 12457.95 10.30 54802.10 88888.00 2014-04-17 20:35:04.625 107 12457.95 10.35 54802.07 88888.00 2014-04-17 20:35:04.750 107 12458.02 10.38 54802.07 88888.00 2014-04-17 20:35:04.875 107 12458.05 10.35 54802.07 88888.00 2014-04-17 20:35:05.000 107 12458.00 10.32 54802.05 88888.00 2014-04-17 20:35:05.125 107 12458.00 10.35 54802.05 88888.00 2014-04-17 20:35:05.250 107 12458.00 10.35 54802.05 88888.00 2014-04-17 20:35:05.375 107 12458.10 10.35 54802.07 88888.00 2014-04-17 20:35:05.500 107 12458.15 10.38 54802.07 88888.00 2014-04-17 20:35:05.625 107 12458.15 10.38 54802.10 88888.00 2014-04-17 20:35:05.750 107 12458.10 10.38 54802.10 88888.00 2014-04-17 20:35:05.875 107 12458.00 10.35 54802.05 88888.00 2014-04-17 20:35:06.000 107 12458.02 10.32 54802.05 88888.00 2014-04-17 20:35:06.125 107 12458.08 10.35 54802.07 88888.00 2014-04-17 20:35:06.250 107 12458.10 10.38 54802.07 88888.00 2014-04-17 20:35:06.375 107 12458.15 10.35 54802.05 88888.00 2014-04-17 20:35:06.500 107 12458.17 10.32 54802.07 88888.00 2014-04-17 20:35:06.625 107 12458.17 10.32 54802.07 88888.00 2014-04-17 20:35:06.750 107 12458.20 10.35 54802.07 88888.00 2014-04-17 20:35:06.875 107 12458.17 10.35 54802.07 88888.00 2014-04-17 20:35:07.000 107 12458.20 10.38 54802.05 88888.00 2014-04-17 20:35:07.125 107 12458.17 10.38 54802.05 88888.00 2014-04-17 20:35:07.250 107 12458.08 10.32 54802.05 88888.00 2014-04-17 20:35:07.375 107 12458.08 10.30 54802.03 88888.00 2014-04-17 20:35:07.500 107 12458.12 10.32 54802.03 88888.00 2014-04-17 20:35:07.625 107 12458.15 10.35 54802.05 88888.00 2014-04-17 20:35:07.750 107 12458.20 10.38 54802.03 88888.00 2014-04-17 20:35:07.875 107 12458.25 10.38 54802.03 88888.00 2014-04-17 20:35:08.000 107 12458.25 10.35 54802.00 88888.00 2014-04-17 20:35:08.125 107 12458.30 10.35 54802.05 88888.00 2014-04-17 20:35:08.250 107 12458.30 10.35 54802.05 88888.00 2014-04-17 20:35:08.375 107 12458.33 10.38 54802.05 88888.00 2014-04-17 20:35:08.500 107 12458.30 10.38 54802.03 88888.00 2014-04-17 20:35:08.625 107 12458.27 10.40 54802.03 88888.00 2014-04-17 20:35:08.750 107 12458.27 10.38 54802.03 88888.00 2014-04-17 20:35:08.875 107 12458.23 10.38 54802.03 88888.00 2014-04-17 20:35:09.000 107 12458.23 10.38 54802.05 88888.00 2014-04-17 20:35:09.125 107 12458.30 10.40 54802.05 88888.00 2014-04-17 20:35:09.250 107 12458.23 10.40 54802.03 88888.00 2014-04-17 20:35:09.375 107 12458.17 10.40 54802.00 88888.00 2014-04-17 20:35:09.500 107 12458.17 10.38 54802.00 88888.00 2014-04-17 20:35:09.625 107 12458.25 10.40 54802.00 88888.00 2014-04-17 20:35:09.750 107 12458.27 10.38 54802.00 88888.00 2014-04-17 20:35:09.875 107 12458.30 10.38 54801.97 88888.00 2014-04-17 20:35:10.000 107 12458.27 10.38 54801.97 88888.00 2014-04-17 20:35:10.125 107 12458.27 10.40 54802.00 88888.00 2014-04-17 20:35:10.250 107 12458.27 10.38 54802.00 88888.00 2014-04-17 20:35:10.375 107 12458.27 10.38 54802.00 88888.00 2014-04-17 20:35:10.500 107 12458.25 10.40 54802.00 88888.00 2014-04-17 20:35:10.625 107 12458.27 10.40 54802.00 88888.00 2014-04-17 20:35:10.750 107 12458.33 10.38 54802.03 88888.00 2014-04-17 20:35:10.875 107 12458.33 10.38 54802.00 88888.00 2014-04-17 20:35:11.000 107 12458.33 10.40 54802.00 88888.00 2014-04-17 20:35:11.125 107 12458.35 10.43 54802.03 88888.00 2014-04-17 20:35:11.250 107 12458.25 10.40 54802.00 88888.00 2014-04-17 20:35:11.375 107 12458.27 10.40 54802.00 88888.00 2014-04-17 20:35:11.500 107 12458.35 10.40 54802.03 88888.00 2014-04-17 20:35:11.625 107 12458.30 10.38 54802.00 88888.00 2014-04-17 20:35:11.750 107 12458.30 10.40 54802.00 88888.00 2014-04-17 20:35:11.875 107 12458.30 10.38 54801.97 88888.00 2014-04-17 20:35:12.000 107 12458.33 10.40 54801.95 88888.00 2014-04-17 20:35:12.125 107 12458.33 10.43 54801.97 88888.00 2014-04-17 20:35:12.250 107 12458.35 10.38 54801.97 88888.00 2014-04-17 20:35:12.375 107 12458.35 10.38 54801.97 88888.00 2014-04-17 20:35:12.500 107 12458.35 10.38 54801.97 88888.00 2014-04-17 20:35:12.625 107 12458.40 10.40 54802.00 88888.00 2014-04-17 20:35:12.750 107 12458.40 10.40 54802.00 88888.00 2014-04-17 20:35:12.875 107 12458.38 10.40 54802.00 88888.00 2014-04-17 20:35:13.000 107 12458.38 10.40 54801.97 88888.00 2014-04-17 20:35:13.125 107 12458.35 10.43 54801.97 88888.00 2014-04-17 20:35:13.250 107 12458.38 10.40 54801.97 88888.00 2014-04-17 20:35:13.375 107 12458.38 10.38 54801.95 88888.00 2014-04-17 20:35:13.500 107 12458.35 10.38 54801.95 88888.00 2014-04-17 20:35:13.625 107 12458.35 10.38 54801.97 88888.00 2014-04-17 20:35:13.750 107 12458.35 10.45 54802.00 88888.00 2014-04-17 20:35:13.875 107 12458.35 10.43 54802.00 88888.00 2014-04-17 20:35:14.000 107 12458.38 10.40 54801.97 88888.00 2014-04-17 20:35:14.125 107 12458.42 10.40 54801.97 88888.00 2014-04-17 20:35:14.250 107 12458.40 10.40 54801.97 88888.00 2014-04-17 20:35:14.375 107 12458.38 10.40 54801.95 88888.00 2014-04-17 20:35:14.500 107 12458.33 10.38 54801.97 88888.00 2014-04-17 20:35:14.625 107 12458.33 10.40 54801.97 88888.00 2014-04-17 20:35:14.750 107 12458.35 10.43 54802.00 88888.00 2014-04-17 20:35:14.875 107 12458.40 10.43 54802.00 88888.00 2014-04-17 20:35:15.000 107 12458.40 10.43 54801.95 88888.00 2014-04-17 20:35:15.125 107 12458.33 10.43 54801.95 88888.00 2014-04-17 20:35:15.250 107 12458.30 10.40 54801.97 88888.00 2014-04-17 20:35:15.375 107 12458.38 10.43 54801.95 88888.00 2014-04-17 20:35:15.500 107 12458.42 10.45 54801.95 88888.00 2014-04-17 20:35:15.625 107 12458.40 10.40 54801.93 88888.00 2014-04-17 20:35:15.750 107 12458.42 10.38 54801.93 88888.00 2014-04-17 20:35:15.875 107 12458.42 10.40 54801.95 88888.00 2014-04-17 20:35:16.000 107 12458.33 10.40 54801.97 88888.00 2014-04-17 20:35:16.125 107 12458.30 10.38 54801.97 88888.00 2014-04-17 20:35:16.250 107 12458.33 10.38 54801.97 88888.00 2014-04-17 20:35:16.375 107 12458.38 10.40 54801.97 88888.00 2014-04-17 20:35:16.500 107 12458.33 10.40 54801.97 88888.00 2014-04-17 20:35:16.625 107 12458.33 10.40 54801.97 88888.00 2014-04-17 20:35:16.750 107 12458.33 10.40 54801.95 88888.00 2014-04-17 20:35:16.875 107 12458.38 10.40 54801.97 88888.00 2014-04-17 20:35:17.000 107 12458.42 10.40 54801.97 88888.00 2014-04-17 20:35:17.125 107 12458.45 10.43 54801.97 88888.00 2014-04-17 20:35:17.250 107 12458.42 10.43 54801.95 88888.00 2014-04-17 20:35:17.375 107 12458.42 10.40 54801.95 88888.00 2014-04-17 20:35:17.500 107 12458.40 10.38 54801.93 88888.00 2014-04-17 20:35:17.625 107 12458.38 10.40 54801.93 88888.00 2014-04-17 20:35:17.750 107 12458.33 10.40 54801.93 88888.00 2014-04-17 20:35:17.875 107 12458.30 10.43 54801.95 88888.00 2014-04-17 20:35:18.000 107 12458.38 10.43 54801.97 88888.00 2014-04-17 20:35:18.125 107 12458.38 10.43 54801.95 88888.00 2014-04-17 20:35:18.250 107 12458.35 10.43 54801.97 88888.00 2014-04-17 20:35:18.375 107 12458.40 10.43 54801.97 88888.00 2014-04-17 20:35:18.500 107 12458.50 10.43 54801.95 88888.00 2014-04-17 20:35:18.625 107 12458.62 10.43 54801.97 88888.00 2014-04-17 20:35:18.750 107 12458.55 10.43 54801.97 88888.00 2014-04-17 20:35:18.875 107 12458.42 10.43 54801.97 88888.00 2014-04-17 20:35:19.000 107 12458.38 10.43 54801.93 88888.00 2014-04-17 20:35:19.125 107 12458.40 10.43 54801.95 88888.00 2014-04-17 20:35:19.250 107 12458.40 10.43 54801.93 88888.00 2014-04-17 20:35:19.375 107 12458.45 10.43 54801.93 88888.00 2014-04-17 20:35:19.500 107 12458.38 10.43 54801.95 88888.00 2014-04-17 20:35:19.625 107 12458.38 10.45 54801.93 88888.00 2014-04-17 20:35:19.750 107 12458.40 10.45 54801.95 88888.00 2014-04-17 20:35:19.875 107 12458.33 10.47 54801.93 88888.00 2014-04-17 20:35:20.000 107 12458.35 10.47 54801.90 88888.00 2014-04-17 20:35:20.125 107 12458.40 10.47 54801.95 88888.00 2014-04-17 20:35:20.250 107 12458.40 10.45 54801.95 88888.00 2014-04-17 20:35:20.375 107 12458.38 10.45 54801.93 88888.00 2014-04-17 20:35:20.500 107 12458.33 10.47 54801.93 88888.00 2014-04-17 20:35:20.625 107 12458.33 10.50 54801.95 88888.00 2014-04-17 20:35:20.750 107 12458.35 10.47 54801.93 88888.00 2014-04-17 20:35:20.875 107 12458.38 10.50 54801.93 88888.00 2014-04-17 20:35:21.000 107 12458.40 10.50 54801.95 88888.00 2014-04-17 20:35:21.125 107 12458.42 10.53 54801.95 88888.00 2014-04-17 20:35:21.250 107 12458.42 10.50 54801.90 88888.00 2014-04-17 20:35:21.375 107 12458.38 10.47 54801.88 88888.00 2014-04-17 20:35:21.500 107 12458.40 10.47 54801.93 88888.00 2014-04-17 20:35:21.625 107 12458.48 10.50 54801.93 88888.00 2014-04-17 20:35:21.750 107 12458.50 10.50 54801.93 88888.00 2014-04-17 20:35:21.875 107 12458.50 10.50 54801.93 88888.00 2014-04-17 20:35:22.000 107 12458.50 10.50 54801.93 88888.00 2014-04-17 20:35:22.125 107 12458.48 10.53 54801.90 88888.00 2014-04-17 20:35:22.250 107 12458.50 10.53 54801.93 88888.00 2014-04-17 20:35:22.375 107 12458.50 10.57 54801.93 88888.00 2014-04-17 20:35:22.500 107 12458.48 10.57 54801.90 88888.00 2014-04-17 20:35:22.625 107 12458.48 10.55 54801.90 88888.00 2014-04-17 20:35:22.750 107 12458.45 10.53 54801.90 88888.00 2014-04-17 20:35:22.875 107 12458.48 10.57 54801.88 88888.00 2014-04-17 20:35:23.000 107 12458.45 10.57 54801.88 88888.00 2014-04-17 20:35:23.125 107 12458.50 10.57 54801.93 88888.00 2014-04-17 20:35:23.250 107 12458.50 10.60 54801.93 88888.00 2014-04-17 20:35:23.375 107 12458.52 10.57 54801.90 88888.00 2014-04-17 20:35:23.500 107 12458.55 10.60 54801.90 88888.00 2014-04-17 20:35:23.625 107 12458.55 10.60 54801.90 88888.00 2014-04-17 20:35:23.750 107 12458.50 10.62 54801.93 88888.00 2014-04-17 20:35:23.875 107 12458.50 10.60 54801.90 88888.00 2014-04-17 20:35:24.000 107 12458.52 10.60 54801.85 88888.00 2014-04-17 20:35:24.125 107 12458.52 10.65 54801.85 88888.00 2014-04-17 20:35:24.250 107 12458.58 10.62 54801.85 88888.00 2014-04-17 20:35:24.375 107 12458.58 10.65 54801.88 88888.00 2014-04-17 20:35:24.500 107 12458.50 10.62 54801.85 88888.00 2014-04-17 20:35:24.625 107 12458.45 10.65 54801.88 88888.00 2014-04-17 20:35:24.750 107 12458.50 10.70 54801.85 88888.00 2014-04-17 20:35:24.875 107 12458.55 10.72 54801.88 88888.00 2014-04-17 20:35:25.000 107 12458.52 10.70 54801.85 88888.00 2014-04-17 20:35:25.125 107 12458.50 10.70 54801.82 88888.00 2014-04-17 20:35:25.250 107 12458.58 10.70 54801.85 88888.00 2014-04-17 20:35:25.375 107 12458.55 10.72 54801.88 88888.00 2014-04-17 20:35:25.500 107 12458.52 10.70 54801.88 88888.00 2014-04-17 20:35:25.625 107 12458.60 10.72 54801.85 88888.00 2014-04-17 20:35:25.750 107 12458.73 10.72 54801.85 88888.00 2014-04-17 20:35:25.875 107 12458.75 10.70 54801.82 88888.00 2014-04-17 20:35:26.000 107 12458.73 10.72 54801.82 88888.00 2014-04-17 20:35:26.125 107 12458.70 10.72 54801.82 88888.00 2014-04-17 20:35:26.250 107 12458.70 10.75 54801.85 88888.00 2014-04-17 20:35:26.375 107 12458.80 10.80 54801.82 88888.00 2014-04-17 20:35:26.500 107 12458.80 10.78 54801.80 88888.00 2014-04-17 20:35:26.625 107 12458.75 10.75 54801.82 88888.00 2014-04-17 20:35:26.750 107 12458.77 10.78 54801.82 88888.00 2014-04-17 20:35:26.875 107 12458.80 10.80 54801.82 88888.00 2014-04-17 20:35:27.000 107 12458.77 10.78 54801.82 88888.00 2014-04-17 20:35:27.125 107 12458.73 10.78 54801.82 88888.00 2014-04-17 20:35:27.250 107 12458.75 10.78 54801.82 88888.00 2014-04-17 20:35:27.375 107 12458.77 10.78 54801.82 88888.00 2014-04-17 20:35:27.500 107 12458.80 10.78 54801.82 88888.00 2014-04-17 20:35:27.625 107 12458.80 10.82 54801.80 88888.00 2014-04-17 20:35:27.750 107 12458.75 10.82 54801.80 88888.00 2014-04-17 20:35:27.875 107 12458.77 10.82 54801.78 88888.00 2014-04-17 20:35:28.000 107 12458.80 10.82 54801.78 88888.00 2014-04-17 20:35:28.125 107 12458.77 10.85 54801.80 88888.00 2014-04-17 20:35:28.250 107 12458.70 10.82 54801.80 88888.00 2014-04-17 20:35:28.375 107 12458.77 10.85 54801.80 88888.00 2014-04-17 20:35:28.500 107 12458.83 10.82 54801.78 88888.00 2014-04-17 20:35:28.625 107 12458.85 10.82 54801.80 88888.00 2014-04-17 20:35:28.750 107 12458.83 10.85 54801.80 88888.00 2014-04-17 20:35:28.875 107 12458.88 10.88 54801.80 88888.00 2014-04-17 20:35:29.000 107 12458.88 10.85 54801.78 88888.00 2014-04-17 20:35:29.125 107 12458.80 10.82 54801.78 88888.00 2014-04-17 20:35:29.250 107 12458.88 10.85 54801.80 88888.00 2014-04-17 20:35:29.375 107 12458.92 10.90 54801.82 88888.00 2014-04-17 20:35:29.500 107 12458.95 10.88 54801.82 88888.00 2014-04-17 20:35:29.625 107 12458.95 10.88 54801.80 88888.00 2014-04-17 20:35:29.750 107 12458.98 10.90 54801.78 88888.00 2014-04-17 20:35:29.875 107 12459.05 10.93 54801.78 88888.00 2014-04-17 20:35:30.000 107 12459.08 10.93 54801.75 88888.00 2014-04-17 20:35:30.125 107 12459.10 10.93 54801.80 88888.00 2014-04-17 20:35:30.250 107 12459.05 10.90 54801.80 88888.00 2014-04-17 20:35:30.375 107 12459.02 10.93 54801.80 88888.00 2014-04-17 20:35:30.500 107 12459.05 10.93 54801.78 88888.00 2014-04-17 20:35:30.625 107 12459.05 10.93 54801.80 88888.00 2014-04-17 20:35:30.750 107 12459.02 10.93 54801.78 88888.00 2014-04-17 20:35:30.875 107 12459.02 10.95 54801.78 88888.00 2014-04-17 20:35:31.000 107 12459.02 10.95 54801.75 88888.00 2014-04-17 20:35:31.125 107 12459.05 10.93 54801.78 88888.00 2014-04-17 20:35:31.250 107 12459.02 10.88 54801.75 88888.00 2014-04-17 20:35:31.375 107 12459.00 10.85 54801.75 88888.00 2014-04-17 20:35:31.500 107 12459.02 10.90 54801.75 88888.00 2014-04-17 20:35:31.625 107 12459.02 10.88 54801.75 88888.00 2014-04-17 20:35:31.750 107 12459.00 10.90 54801.78 88888.00 2014-04-17 20:35:31.875 107 12459.00 10.90 54801.75 88888.00 2014-04-17 20:35:32.000 107 12459.10 10.90 54801.78 88888.00 2014-04-17 20:35:32.125 107 12459.15 10.88 54801.78 88888.00 2014-04-17 20:35:32.250 107 12459.12 10.85 54801.75 88888.00 2014-04-17 20:35:32.375 107 12459.12 10.90 54801.72 88888.00 2014-04-17 20:35:32.500 107 12459.15 10.90 54801.75 88888.00 2014-04-17 20:35:32.625 107 12459.15 10.90 54801.75 88888.00 2014-04-17 20:35:32.750 107 12459.15 10.90 54801.75 88888.00 2014-04-17 20:35:32.875 107 12459.15 10.93 54801.78 88888.00 2014-04-17 20:35:33.000 107 12459.17 10.90 54801.78 88888.00 2014-04-17 20:35:33.125 107 12459.17 10.95 54801.80 88888.00 2014-04-17 20:35:33.250 107 12459.15 10.93 54801.78 88888.00 2014-04-17 20:35:33.375 107 12459.17 10.93 54801.78 88888.00 2014-04-17 20:35:33.500 107 12459.15 10.93 54801.75 88888.00 2014-04-17 20:35:33.625 107 12459.15 10.93 54801.72 88888.00 2014-04-17 20:35:33.750 107 12459.15 10.93 54801.72 88888.00 2014-04-17 20:35:33.875 107 12459.12 10.90 54801.75 88888.00 2014-04-17 20:35:34.000 107 12459.15 10.90 54801.72 88888.00 2014-04-17 20:35:34.125 107 12459.20 10.90 54801.72 88888.00 2014-04-17 20:35:34.250 107 12459.23 10.85 54801.75 88888.00 2014-04-17 20:35:34.375 107 12459.25 10.90 54801.78 88888.00 2014-04-17 20:35:34.500 107 12459.23 10.93 54801.80 88888.00 2014-04-17 20:35:34.625 107 12459.20 10.90 54801.80 88888.00 2014-04-17 20:35:34.750 107 12459.25 10.88 54801.78 88888.00 2014-04-17 20:35:34.875 107 12459.25 10.90 54801.80 88888.00 2014-04-17 20:35:35.000 107 12459.17 10.85 54801.78 88888.00 2014-04-17 20:35:35.125 107 12459.15 10.82 54801.78 88888.00 2014-04-17 20:35:35.250 107 12459.23 10.85 54801.78 88888.00 2014-04-17 20:35:35.375 107 12459.23 10.85 54801.75 88888.00 2014-04-17 20:35:35.500 107 12459.20 10.88 54801.75 88888.00 2014-04-17 20:35:35.625 107 12459.10 10.85 54801.78 88888.00 2014-04-17 20:35:35.750 107 12459.02 10.82 54801.78 88888.00 2014-04-17 20:35:35.875 107 12459.12 10.88 54801.78 88888.00 2014-04-17 20:35:36.000 107 12459.17 10.88 54801.78 88888.00 2014-04-17 20:35:36.125 107 12459.12 10.85 54801.80 88888.00 2014-04-17 20:35:36.250 107 12459.17 10.88 54801.78 88888.00 2014-04-17 20:35:36.375 107 12459.30 10.90 54801.78 88888.00 2014-04-17 20:35:36.500 107 12459.33 10.90 54801.78 88888.00 2014-04-17 20:35:36.625 107 12459.33 10.88 54801.78 88888.00 2014-04-17 20:35:36.750 107 12459.30 10.88 54801.80 88888.00 2014-04-17 20:35:36.875 107 12459.23 10.85 54801.80 88888.00 2014-04-17 20:35:37.000 107 12459.25 10.82 54801.82 88888.00 2014-04-17 20:35:37.125 107 12459.27 10.85 54801.82 88888.00 2014-04-17 20:35:37.250 107 12459.25 10.85 54801.85 88888.00 2014-04-17 20:35:37.375 107 12459.23 10.82 54801.85 88888.00 2014-04-17 20:35:37.500 107 12459.25 10.80 54801.82 88888.00 2014-04-17 20:35:37.625 107 12459.25 10.80 54801.82 88888.00 2014-04-17 20:35:37.750 107 12459.25 10.82 54801.82 88888.00 2014-04-17 20:35:37.875 107 12459.27 10.78 54801.82 88888.00 2014-04-17 20:35:38.000 107 12459.27 10.75 54801.78 88888.00 2014-04-17 20:35:38.125 107 12459.25 10.72 54801.80 88888.00 2014-04-17 20:35:38.250 107 12459.27 10.78 54801.82 88888.00 2014-04-17 20:35:38.375 107 12459.25 10.78 54801.82 88888.00 2014-04-17 20:35:38.500 107 12459.25 10.72 54801.82 88888.00 2014-04-17 20:35:38.625 107 12459.30 10.75 54801.82 88888.00 2014-04-17 20:35:38.750 107 12459.27 10.75 54801.85 88888.00 2014-04-17 20:35:38.875 107 12459.30 10.72 54801.88 88888.00 2014-04-17 20:35:39.000 107 12459.30 10.75 54801.82 88888.00 2014-04-17 20:35:39.125 107 12459.30 10.75 54801.80 88888.00 2014-04-17 20:35:39.250 107 12459.35 10.75 54801.82 88888.00 2014-04-17 20:35:39.375 107 12459.38 10.75 54801.82 88888.00 2014-04-17 20:35:39.500 107 12459.30 10.75 54801.80 88888.00 2014-04-17 20:35:39.625 107 12459.27 10.72 54801.82 88888.00 2014-04-17 20:35:39.750 107 12459.35 10.72 54801.82 88888.00 2014-04-17 20:35:39.875 107 12459.33 10.75 54801.82 88888.00 2014-04-17 20:35:40.000 107 12459.33 10.78 54801.82 88888.00 2014-04-17 20:35:40.125 107 12459.30 10.80 54801.85 88888.00 2014-04-17 20:35:40.250 107 12459.25 10.78 54801.88 88888.00 2014-04-17 20:35:40.375 107 12459.27 10.78 54801.88 88888.00 2014-04-17 20:35:40.500 107 12459.33 10.75 54801.88 88888.00 2014-04-17 20:35:40.625 107 12459.38 10.78 54801.85 88888.00 2014-04-17 20:35:40.750 107 12459.42 10.78 54801.85 88888.00 2014-04-17 20:35:40.875 107 12459.42 10.75 54801.85 88888.00 2014-04-17 20:35:41.000 107 12459.38 10.70 54801.82 88888.00 2014-04-17 20:35:41.125 107 12459.38 10.70 54801.82 88888.00 2014-04-17 20:35:41.250 107 12459.35 10.72 54801.85 88888.00 2014-04-17 20:35:41.375 107 12459.38 10.78 54801.85 88888.00 2014-04-17 20:35:41.500 107 12459.40 10.78 54801.82 88888.00 2014-04-17 20:35:41.625 107 12459.42 10.75 54801.85 88888.00 2014-04-17 20:35:41.750 107 12459.40 10.72 54801.85 88888.00 2014-04-17 20:35:41.875 107 12459.30 10.68 54801.82 88888.00 2014-04-17 20:35:42.000 107 12459.30 10.70 54801.80 88888.00 2014-04-17 20:35:42.125 107 12459.45 10.70 54801.82 88888.00 2014-04-17 20:35:42.250 107 12459.55 10.70 54801.85 88888.00 2014-04-17 20:35:42.375 107 12459.52 10.72 54801.88 88888.00 2014-04-17 20:35:42.500 107 12459.50 10.72 54801.85 88888.00 2014-04-17 20:35:42.625 107 12459.48 10.68 54801.85 88888.00 2014-04-17 20:35:42.750 107 12459.42 10.68 54801.82 88888.00 2014-04-17 20:35:42.875 107 12459.50 10.68 54801.82 88888.00 2014-04-17 20:35:43.000 107 12459.52 10.70 54801.85 88888.00 2014-04-17 20:35:43.125 107 12459.48 10.72 54801.88 88888.00 2014-04-17 20:35:43.250 107 12459.42 10.70 54801.82 88888.00 2014-04-17 20:35:43.375 107 12459.38 10.68 54801.80 88888.00 2014-04-17 20:35:43.500 107 12459.38 10.68 54801.82 88888.00 2014-04-17 20:35:43.625 107 12459.35 10.70 54801.82 88888.00 2014-04-17 20:35:43.750 107 12459.35 10.70 54801.85 88888.00 2014-04-17 20:35:43.875 107 12459.40 10.68 54801.85 88888.00 2014-04-17 20:35:44.000 107 12459.35 10.65 54801.82 88888.00 2014-04-17 20:35:44.125 107 12459.35 10.65 54801.82 88888.00 2014-04-17 20:35:44.250 107 12459.33 10.65 54801.82 88888.00 2014-04-17 20:35:44.375 107 12459.40 10.65 54801.85 88888.00 2014-04-17 20:35:44.500 107 12459.45 10.65 54801.85 88888.00 2014-04-17 20:35:44.625 107 12459.40 10.62 54801.82 88888.00 2014-04-17 20:35:44.750 107 12459.40 10.62 54801.82 88888.00 2014-04-17 20:35:44.875 107 12459.40 10.62 54801.82 88888.00 2014-04-17 20:35:45.000 107 12459.40 10.65 54801.80 88888.00 2014-04-17 20:35:45.125 107 12459.48 10.68 54801.80 88888.00 2014-04-17 20:35:45.250 107 12459.55 10.65 54801.82 88888.00 2014-04-17 20:35:45.375 107 12459.55 10.65 54801.82 88888.00 2014-04-17 20:35:45.500 107 12459.45 10.62 54801.80 88888.00 2014-04-17 20:35:45.625 107 12459.42 10.60 54801.82 88888.00 2014-04-17 20:35:45.750 107 12459.50 10.57 54801.80 88888.00 2014-04-17 20:35:45.875 107 12459.55 10.60 54801.80 88888.00 2014-04-17 20:35:46.000 107 12459.52 10.65 54801.82 88888.00 2014-04-17 20:35:46.125 107 12459.50 10.65 54801.85 88888.00 2014-04-17 20:35:46.250 107 12459.50 10.65 54801.85 88888.00 2014-04-17 20:35:46.375 107 12459.50 10.65 54801.82 88888.00 2014-04-17 20:35:46.500 107 12459.48 10.62 54801.82 88888.00 2014-04-17 20:35:46.625 107 12459.55 10.62 54801.85 88888.00 2014-04-17 20:35:46.750 107 12459.60 10.62 54801.85 88888.00 2014-04-17 20:35:46.875 107 12459.65 10.62 54801.82 88888.00 2014-04-17 20:35:47.000 107 12459.67 10.65 54801.82 88888.00 2014-04-17 20:35:47.125 107 12459.60 10.62 54801.85 88888.00 2014-04-17 20:35:47.250 107 12459.58 10.57 54801.90 88888.00 2014-04-17 20:35:47.375 107 12459.60 10.60 54801.93 88888.00 2014-04-17 20:35:47.500 107 12459.55 10.60 54801.90 88888.00 2014-04-17 20:35:47.625 107 12459.52 10.60 54801.88 88888.00 2014-04-17 20:35:47.750 107 12459.50 10.60 54801.85 88888.00 2014-04-17 20:35:47.875 107 12459.50 10.60 54801.82 88888.00 2014-04-17 20:35:48.000 107 12459.58 10.60 54801.82 88888.00 2014-04-17 20:35:48.125 107 12459.62 10.62 54801.82 88888.00 2014-04-17 20:35:48.250 107 12459.55 10.62 54801.85 88888.00 2014-04-17 20:35:48.375 107 12459.52 10.65 54801.88 88888.00 2014-04-17 20:35:48.500 107 12459.55 10.68 54801.85 88888.00 2014-04-17 20:35:48.625 107 12459.60 10.68 54801.85 88888.00 2014-04-17 20:35:48.750 107 12459.62 10.65 54801.85 88888.00 2014-04-17 20:35:48.875 107 12459.62 10.62 54801.85 88888.00 2014-04-17 20:35:49.000 107 12459.55 10.62 54801.82 88888.00 2014-04-17 20:35:49.125 107 12459.55 10.62 54801.85 88888.00 2014-04-17 20:35:49.250 107 12459.58 10.62 54801.82 88888.00 2014-04-17 20:35:49.375 107 12459.58 10.62 54801.82 88888.00 2014-04-17 20:35:49.500 107 12459.58 10.62 54801.80 88888.00 2014-04-17 20:35:49.625 107 12459.62 10.60 54801.82 88888.00 2014-04-17 20:35:49.750 107 12459.73 10.62 54801.82 88888.00 2014-04-17 20:35:49.875 107 12459.75 10.62 54801.82 88888.00 2014-04-17 20:35:50.000 107 12459.73 10.57 54801.82 88888.00 2014-04-17 20:35:50.125 107 12459.65 10.57 54801.82 88888.00 2014-04-17 20:35:50.250 107 12459.62 10.57 54801.82 88888.00 2014-04-17 20:35:50.375 107 12459.65 10.62 54801.85 88888.00 2014-04-17 20:35:50.500 107 12459.62 10.60 54801.82 88888.00 2014-04-17 20:35:50.625 107 12459.60 10.60 54801.85 88888.00 2014-04-17 20:35:50.750 107 12459.65 10.60 54801.85 88888.00 2014-04-17 20:35:50.875 107 12459.75 10.62 54801.82 88888.00 2014-04-17 20:35:51.000 107 12459.77 10.65 54801.80 88888.00 2014-04-17 20:35:51.125 107 12459.75 10.62 54801.80 88888.00 2014-04-17 20:35:51.250 107 12459.73 10.65 54801.85 88888.00 2014-04-17 20:35:51.375 107 12459.70 10.68 54801.90 88888.00 2014-04-17 20:35:51.500 107 12459.62 10.65 54801.85 88888.00 2014-04-17 20:35:51.625 107 12459.65 10.65 54801.82 88888.00 2014-04-17 20:35:51.750 107 12459.73 10.65 54801.82 88888.00 2014-04-17 20:35:51.875 107 12459.70 10.65 54801.82 88888.00 2014-04-17 20:35:52.000 107 12459.67 10.62 54801.82 88888.00 2014-04-17 20:35:52.125 107 12459.62 10.62 54801.85 88888.00 2014-04-17 20:35:52.250 107 12459.55 10.62 54801.82 88888.00 2014-04-17 20:35:52.375 107 12459.55 10.62 54801.82 88888.00 2014-04-17 20:35:52.500 107 12459.60 10.65 54801.82 88888.00 2014-04-17 20:35:52.625 107 12459.62 10.65 54801.82 88888.00 2014-04-17 20:35:52.750 107 12459.65 10.65 54801.85 88888.00 2014-04-17 20:35:52.875 107 12459.62 10.68 54801.85 88888.00 2014-04-17 20:35:53.000 107 12459.60 10.68 54801.82 88888.00 2014-04-17 20:35:53.125 107 12459.60 10.68 54801.85 88888.00 2014-04-17 20:35:53.250 107 12459.62 10.65 54801.85 88888.00 2014-04-17 20:35:53.375 107 12459.65 10.68 54801.85 88888.00 2014-04-17 20:35:53.500 107 12459.67 10.65 54801.82 88888.00 2014-04-17 20:35:53.625 107 12459.70 10.68 54801.85 88888.00 2014-04-17 20:35:53.750 107 12459.75 10.68 54801.85 88888.00 2014-04-17 20:35:53.875 107 12459.80 10.68 54801.85 88888.00 2014-04-17 20:35:54.000 107 12459.80 10.68 54801.85 88888.00 2014-04-17 20:35:54.125 107 12459.77 10.68 54801.85 88888.00 2014-04-17 20:35:54.250 107 12459.73 10.65 54801.85 88888.00 2014-04-17 20:35:54.375 107 12459.80 10.65 54801.82 88888.00 2014-04-17 20:35:54.500 107 12459.88 10.70 54801.85 88888.00 2014-04-17 20:35:54.625 107 12459.85 10.72 54801.88 88888.00 2014-04-17 20:35:54.750 107 12459.83 10.72 54801.88 88888.00 2014-04-17 20:35:54.875 107 12459.75 10.68 54801.85 88888.00 2014-04-17 20:35:55.000 107 12459.75 10.68 54801.85 88888.00 2014-04-17 20:35:55.125 107 12459.83 10.70 54801.88 88888.00 2014-04-17 20:35:55.250 107 12459.80 10.72 54801.88 88888.00 2014-04-17 20:35:55.375 107 12459.77 10.75 54801.85 88888.00 2014-04-17 20:35:55.500 107 12459.75 10.75 54801.85 88888.00 2014-04-17 20:35:55.625 107 12459.77 10.75 54801.85 88888.00 2014-04-17 20:35:55.750 107 12459.80 10.75 54801.85 88888.00 2014-04-17 20:35:55.875 107 12459.80 10.78 54801.85 88888.00 2014-04-17 20:35:56.000 107 12459.77 10.78 54801.88 88888.00 2014-04-17 20:35:56.125 107 12459.73 10.78 54801.90 88888.00 2014-04-17 20:35:56.250 107 12459.75 10.75 54801.90 88888.00 2014-04-17 20:35:56.375 107 12459.75 10.75 54801.88 88888.00 2014-04-17 20:35:56.500 107 12459.75 10.75 54801.82 88888.00 2014-04-17 20:35:56.625 107 12459.77 10.75 54801.85 88888.00 2014-04-17 20:35:56.750 107 12459.75 10.75 54801.88 88888.00 2014-04-17 20:35:56.875 107 12459.77 10.72 54801.85 88888.00 2014-04-17 20:35:57.000 107 12459.83 10.78 54801.85 88888.00 2014-04-17 20:35:57.125 107 12459.83 10.80 54801.88 88888.00 2014-04-17 20:35:57.250 107 12459.83 10.80 54801.88 88888.00 2014-04-17 20:35:57.375 107 12459.88 10.80 54801.85 88888.00 2014-04-17 20:35:57.500 107 12459.95 10.78 54801.85 88888.00 2014-04-17 20:35:57.625 107 12459.92 10.78 54801.88 88888.00 2014-04-17 20:35:57.750 107 12459.90 10.78 54801.85 88888.00 2014-04-17 20:35:57.875 107 12459.85 10.78 54801.85 88888.00 2014-04-17 20:35:58.000 107 12459.80 10.78 54801.85 88888.00 2014-04-17 20:35:58.125 107 12459.80 10.75 54801.88 88888.00 2014-04-17 20:35:58.250 107 12459.83 10.75 54801.85 88888.00 2014-04-17 20:35:58.375 107 12459.88 10.80 54801.88 88888.00 2014-04-17 20:35:58.500 107 12459.90 10.80 54801.85 88888.00 2014-04-17 20:35:58.625 107 12459.85 10.78 54801.85 88888.00 2014-04-17 20:35:58.750 107 12459.85 10.80 54801.85 88888.00 2014-04-17 20:35:58.875 107 12459.85 10.78 54801.85 88888.00 2014-04-17 20:35:59.000 107 12459.88 10.80 54801.85 88888.00 2014-04-17 20:35:59.125 107 12459.88 10.80 54801.85 88888.00 2014-04-17 20:35:59.250 107 12459.83 10.78 54801.85 88888.00 2014-04-17 20:35:59.375 107 12459.85 10.80 54801.85 88888.00 2014-04-17 20:35:59.500 107 12459.88 10.80 54801.85 88888.00 2014-04-17 20:35:59.625 107 12459.90 10.80 54801.88 88888.00 2014-04-17 20:35:59.750 107 12459.90 10.80 54801.90 88888.00 2014-04-17 20:35:59.875 107 12459.85 10.78 54801.88 88888.00 2014-04-17 20:36:00.000 107 12459.92 10.72 54801.85 88888.00 2014-04-17 20:36:00.125 107 12460.00 10.75 54801.88 88888.00 2014-04-17 20:36:00.250 107 12459.92 10.75 54801.88 88888.00 2014-04-17 20:36:00.375 107 12459.92 10.78 54801.85 88888.00 2014-04-17 20:36:00.500 107 12459.92 10.78 54801.82 88888.00 2014-04-17 20:36:00.625 107 12459.92 10.78 54801.85 88888.00 2014-04-17 20:36:00.750 107 12459.95 10.75 54801.85 88888.00 2014-04-17 20:36:00.875 107 12459.95 10.78 54801.85 88888.00 2014-04-17 20:36:01.000 107 12459.88 10.75 54801.82 88888.00 2014-04-17 20:36:01.125 107 12459.85 10.78 54801.85 88888.00 2014-04-17 20:36:01.250 107 12459.85 10.78 54801.88 88888.00 2014-04-17 20:36:01.375 107 12459.88 10.75 54801.88 88888.00 2014-04-17 20:36:01.500 107 12459.90 10.78 54801.85 88888.00 2014-04-17 20:36:01.625 107 12459.90 10.75 54801.85 88888.00 2014-04-17 20:36:01.750 107 12459.88 10.75 54801.85 88888.00 2014-04-17 20:36:01.875 107 12459.90 10.78 54801.85 88888.00 2014-04-17 20:36:02.000 107 12459.92 10.75 54801.85 88888.00 2014-04-17 20:36:02.125 107 12459.92 10.75 54801.85 88888.00 2014-04-17 20:36:02.250 107 12459.92 10.78 54801.88 88888.00 2014-04-17 20:36:02.375 107 12460.00 10.72 54801.88 88888.00 2014-04-17 20:36:02.500 107 12459.95 10.75 54801.88 88888.00 2014-04-17 20:36:02.625 107 12459.92 10.75 54801.88 88888.00 2014-04-17 20:36:02.750 107 12459.95 10.72 54801.85 88888.00 2014-04-17 20:36:02.875 107 12459.95 10.72 54801.85 88888.00 2014-04-17 20:36:03.000 107 12459.95 10.70 54801.85 88888.00 2014-04-17 20:36:03.125 107 12459.95 10.70 54801.90 88888.00 2014-04-17 20:36:03.250 107 12459.95 10.75 54801.90 88888.00 2014-04-17 20:36:03.375 107 12460.00 10.75 54801.93 88888.00 2014-04-17 20:36:03.500 107 12459.98 10.72 54801.95 88888.00 2014-04-17 20:36:03.625 107 12459.98 10.70 54801.93 88888.00 2014-04-17 20:36:03.750 107 12459.98 10.70 54801.90 88888.00 2014-04-17 20:36:03.875 107 12460.00 10.72 54801.93 88888.00 2014-04-17 20:36:04.000 107 12460.02 10.72 54801.90 88888.00 2014-04-17 20:36:04.125 107 12460.00 10.70 54801.93 88888.00 2014-04-17 20:36:04.250 107 12459.98 10.72 54801.90 88888.00 2014-04-17 20:36:04.375 107 12459.98 10.70 54801.85 88888.00 2014-04-17 20:36:04.500 107 12459.95 10.68 54801.88 88888.00 2014-04-17 20:36:04.625 107 12459.95 10.68 54801.88 88888.00 2014-04-17 20:36:04.750 107 12459.95 10.68 54801.90 88888.00 2014-04-17 20:36:04.875 107 12459.95 10.72 54801.93 88888.00 2014-04-17 20:36:05.000 107 12460.05 10.72 54801.90 88888.00 2014-04-17 20:36:05.125 107 12460.10 10.70 54801.90 88888.00 2014-04-17 20:36:05.250 107 12460.10 10.68 54801.90 88888.00 2014-04-17 20:36:05.375 107 12460.08 10.68 54801.93 88888.00 2014-04-17 20:36:05.500 107 12460.02 10.70 54801.93 88888.00 2014-04-17 20:36:05.625 107 12460.00 10.68 54801.90 88888.00 2014-04-17 20:36:05.750 107 12459.98 10.68 54801.88 88888.00 2014-04-17 20:36:05.875 107 12460.05 10.68 54801.88 88888.00 2014-04-17 20:36:06.000 107 12460.10 10.68 54801.88 88888.00 2014-04-17 20:36:06.125 107 12460.08 10.65 54801.93 88888.00 2014-04-17 20:36:06.250 107 12460.02 10.65 54801.93 88888.00 2014-04-17 20:36:06.375 107 12460.05 10.62 54801.93 88888.00 2014-04-17 20:36:06.500 107 12460.10 10.70 54801.95 88888.00 2014-04-17 20:36:06.625 107 12460.15 10.70 54801.93 88888.00 2014-04-17 20:36:06.750 107 12460.15 10.68 54801.93 88888.00 2014-04-17 20:36:06.875 107 12460.08 10.68 54801.93 88888.00 2014-04-17 20:36:07.000 107 12460.12 10.65 54801.95 88888.00 2014-04-17 20:36:07.125 107 12460.12 10.65 54801.95 88888.00 2014-04-17 20:36:07.250 107 12460.08 10.62 54801.95 88888.00 2014-04-17 20:36:07.375 107 12460.08 10.60 54801.90 88888.00 2014-04-17 20:36:07.500 107 12460.05 10.62 54801.93 88888.00 2014-04-17 20:36:07.625 107 12460.05 10.62 54801.95 88888.00 2014-04-17 20:36:07.750 107 12460.10 10.60 54801.93 88888.00 2014-04-17 20:36:07.875 107 12460.12 10.60 54801.90 88888.00 2014-04-17 20:36:08.000 107 12460.08 10.60 54801.90 88888.00 2014-04-17 20:36:08.125 107 12460.05 10.62 54801.93 88888.00 2014-04-17 20:36:08.250 107 12460.02 10.60 54801.95 88888.00 2014-04-17 20:36:08.375 107 12460.08 10.62 54801.93 88888.00 2014-04-17 20:36:08.500 107 12460.15 10.62 54801.93 88888.00 2014-04-17 20:36:08.625 107 12460.10 10.60 54801.90 88888.00 2014-04-17 20:36:08.750 107 12460.02 10.60 54801.95 88888.00 2014-04-17 20:36:08.875 107 12460.00 10.60 54801.95 88888.00 2014-04-17 20:36:09.000 107 12460.00 10.60 54801.95 88888.00 2014-04-17 20:36:09.125 107 12460.05 10.62 54801.97 88888.00 2014-04-17 20:36:09.250 107 12460.05 10.60 54801.97 88888.00 2014-04-17 20:36:09.375 107 12460.05 10.60 54801.97 88888.00 2014-04-17 20:36:09.500 107 12460.10 10.62 54801.97 88888.00 2014-04-17 20:36:09.625 107 12460.10 10.57 54801.97 88888.00 2014-04-17 20:36:09.750 107 12460.08 10.60 54802.00 88888.00 2014-04-17 20:36:09.875 107 12460.10 10.62 54802.03 88888.00 2014-04-17 20:36:10.000 107 12460.10 10.60 54801.95 88888.00 2014-04-17 20:36:10.125 107 12460.10 10.55 54801.95 88888.00 2014-04-17 20:36:10.250 107 12460.08 10.60 54801.97 88888.00 2014-04-17 20:36:10.375 107 12460.10 10.62 54802.00 88888.00 2014-04-17 20:36:10.500 107 12460.12 10.62 54801.97 88888.00 2014-04-17 20:36:10.625 107 12460.15 10.55 54802.00 88888.00 2014-04-17 20:36:10.750 107 12460.12 10.55 54802.00 88888.00 2014-04-17 20:36:10.875 107 12460.10 10.57 54802.00 88888.00 2014-04-17 20:36:11.000 107 12460.17 10.60 54802.03 88888.00 2014-04-17 20:36:11.125 107 12460.17 10.60 54802.00 88888.00 2014-04-17 20:36:11.250 107 12460.15 10.57 54801.97 88888.00 2014-04-17 20:36:11.375 107 12460.25 10.57 54802.00 88888.00 2014-04-17 20:36:11.500 107 12460.25 10.55 54802.03 88888.00 2014-04-17 20:36:11.625 107 12460.25 10.57 54802.00 88888.00 2014-04-17 20:36:11.750 107 12460.25 10.57 54802.00 88888.00 2014-04-17 20:36:11.875 107 12460.23 10.55 54802.00 88888.00 2014-04-17 20:36:12.000 107 12460.23 10.55 54801.97 88888.00 2014-04-17 20:36:12.125 107 12460.20 10.55 54802.00 88888.00 2014-04-17 20:36:12.250 107 12460.17 10.53 54802.03 88888.00 2014-04-17 20:36:12.375 107 12460.20 10.53 54802.03 88888.00 2014-04-17 20:36:12.500 107 12460.15 10.53 54802.00 88888.00 2014-04-17 20:36:12.625 107 12460.10 10.55 54802.05 88888.00 2014-04-17 20:36:12.750 107 12460.15 10.57 54802.03 88888.00 2014-04-17 20:36:12.875 107 12460.10 10.55 54802.00 88888.00 2014-04-17 20:36:13.000 107 12460.05 10.53 54801.97 88888.00 2014-04-17 20:36:13.125 107 12460.12 10.53 54802.00 88888.00 2014-04-17 20:36:13.250 107 12460.15 10.55 54802.00 88888.00 2014-04-17 20:36:13.375 107 12460.17 10.55 54802.03 88888.00 2014-04-17 20:36:13.500 107 12460.17 10.57 54802.03 88888.00 2014-04-17 20:36:13.625 107 12460.17 10.55 54802.03 88888.00 2014-04-17 20:36:13.750 107 12460.23 10.55 54802.00 88888.00 2014-04-17 20:36:13.875 107 12460.17 10.53 54802.03 88888.00 2014-04-17 20:36:14.000 107 12460.15 10.53 54801.97 88888.00 2014-04-17 20:36:14.125 107 12460.15 10.53 54802.03 88888.00 2014-04-17 20:36:14.250 107 12460.15 10.53 54802.03 88888.00 2014-04-17 20:36:14.375 107 12460.23 10.53 54802.03 88888.00 2014-04-17 20:36:14.500 107 12460.20 10.53 54802.03 88888.00 2014-04-17 20:36:14.625 107 12460.20 10.53 54802.03 88888.00 2014-04-17 20:36:14.750 107 12460.20 10.53 54802.00 88888.00 2014-04-17 20:36:14.875 107 12460.20 10.53 54802.00 88888.00 2014-04-17 20:36:15.000 107 12460.25 10.53 54802.00 88888.00 2014-04-17 20:36:15.125 107 12460.25 10.53 54802.03 88888.00 2014-04-17 20:36:15.250 107 12460.20 10.50 54802.03 88888.00 2014-04-17 20:36:15.375 107 12460.27 10.55 54802.03 88888.00 2014-04-17 20:36:15.500 107 12460.27 10.53 54802.03 88888.00 2014-04-17 20:36:15.625 107 12460.25 10.50 54802.03 88888.00 2014-04-17 20:36:15.750 107 12460.27 10.50 54802.00 88888.00 2014-04-17 20:36:15.875 107 12460.25 10.50 54802.00 88888.00 2014-04-17 20:36:16.000 107 12460.23 10.53 54802.00 88888.00 2014-04-17 20:36:16.125 107 12460.25 10.50 54802.00 88888.00 2014-04-17 20:36:16.250 107 12460.23 10.50 54802.00 88888.00 2014-04-17 20:36:16.375 107 12460.25 10.53 54802.00 88888.00 2014-04-17 20:36:16.500 107 12460.27 10.53 54802.00 88888.00 2014-04-17 20:36:16.625 107 12460.27 10.50 54802.00 88888.00 2014-04-17 20:36:16.750 107 12460.27 10.50 54802.00 88888.00 2014-04-17 20:36:16.875 107 12460.27 10.47 54802.03 88888.00 2014-04-17 20:36:17.000 107 12460.30 10.47 54802.00 88888.00 2014-04-17 20:36:17.125 107 12460.30 10.50 54802.00 88888.00 2014-04-17 20:36:17.250 107 12460.23 10.50 54802.03 88888.00 2014-04-17 20:36:17.375 107 12460.27 10.53 54802.03 88888.00 2014-04-17 20:36:17.500 107 12460.30 10.50 54802.03 88888.00 2014-04-17 20:36:17.625 107 12460.33 10.47 54802.03 88888.00 2014-04-17 20:36:17.750 107 12460.35 10.50 54802.05 88888.00 2014-04-17 20:36:17.875 107 12460.30 10.53 54802.05 88888.00 2014-04-17 20:36:18.000 107 12460.27 10.53 54802.00 88888.00 2014-04-17 20:36:18.125 107 12460.33 10.47 54802.03 88888.00 2014-04-17 20:36:18.250 107 12460.38 10.50 54802.03 88888.00 2014-04-17 20:36:18.375 107 12460.40 10.50 54802.03 88888.00 2014-04-17 20:36:18.500 107 12460.38 10.47 54802.03 88888.00 2014-04-17 20:36:18.625 107 12460.35 10.47 54802.03 88888.00 2014-04-17 20:36:18.750 107 12460.38 10.45 54802.00 88888.00 2014-04-17 20:36:18.875 107 12460.40 10.47 54802.03 88888.00 2014-04-17 20:36:19.000 107 12460.35 10.47 54802.00 88888.00 2014-04-17 20:36:19.125 107 12460.33 10.45 54802.00 88888.00 2014-04-17 20:36:19.250 107 12460.40 10.47 54802.05 88888.00 2014-04-17 20:36:19.375 107 12460.48 10.47 54802.07 88888.00 2014-04-17 20:36:19.500 107 12460.42 10.47 54802.07 88888.00 2014-04-17 20:36:19.625 107 12460.35 10.43 54802.03 88888.00 2014-04-17 20:36:19.750 107 12460.38 10.40 54802.00 88888.00 2014-04-17 20:36:19.875 107 12460.35 10.43 54802.00 88888.00 2014-04-17 20:36:20.000 107 12460.30 10.45 54802.00 88888.00 2014-04-17 20:36:20.125 107 12460.30 10.43 54802.00 88888.00 2014-04-17 20:36:20.250 107 12460.30 10.45 54802.05 88888.00 2014-04-17 20:36:20.375 107 12460.33 10.50 54802.03 88888.00 2014-04-17 20:36:20.500 107 12460.30 10.47 54802.05 88888.00 2014-04-17 20:36:20.625 107 12460.33 10.45 54802.05 88888.00 2014-04-17 20:36:20.750 107 12460.35 10.43 54802.05 88888.00 2014-04-17 20:36:20.875 107 12460.35 10.43 54802.05 88888.00 2014-04-17 20:36:21.000 107 12460.42 10.43 54802.03 88888.00 2014-04-17 20:36:21.125 107 12460.55 10.47 54802.05 88888.00 2014-04-17 20:36:21.250 107 12460.55 10.47 54802.05 88888.00 2014-04-17 20:36:21.375 107 12460.58 10.47 54802.05 88888.00 2014-04-17 20:36:21.500 107 12460.52 10.45 54802.00 88888.00 2014-04-17 20:36:21.625 107 12460.50 10.43 54802.00 88888.00 2014-04-17 20:36:21.750 107 12460.62 10.43 54802.03 88888.00 2014-04-17 20:36:21.875 107 12460.67 10.43 54802.03 88888.00 2014-04-17 20:36:22.000 107 12460.62 10.45 54802.03 88888.00 2014-04-17 20:36:22.125 107 12460.60 10.43 54802.03 88888.00 2014-04-17 20:36:22.250 107 12460.60 10.43 54802.03 88888.00 2014-04-17 20:36:22.375 107 12460.62 10.45 54802.05 88888.00 2014-04-17 20:36:22.500 107 12460.60 10.43 54802.03 88888.00 2014-04-17 20:36:22.625 107 12460.55 10.43 54802.00 88888.00 2014-04-17 20:36:22.750 107 12460.55 10.45 54802.03 88888.00 2014-04-17 20:36:22.875 107 12460.58 10.47 54802.03 88888.00 2014-04-17 20:36:23.000 107 12460.60 10.47 54802.00 88888.00 2014-04-17 20:36:23.125 107 12460.55 10.45 54802.05 88888.00 2014-04-17 20:36:23.250 107 12460.42 10.43 54802.03 88888.00 2014-04-17 20:36:23.375 107 12460.40 10.43 54802.00 88888.00 2014-04-17 20:36:23.500 107 12460.48 10.43 54802.03 88888.00 2014-04-17 20:36:23.625 107 12460.55 10.45 54802.03 88888.00 2014-04-17 20:36:23.750 107 12460.55 10.47 54802.03 88888.00 2014-04-17 20:36:23.875 107 12460.52 10.43 54802.03 88888.00 2014-04-17 20:36:24.000 107 12460.50 10.43 54802.03 88888.00 2014-04-17 20:36:24.125 107 12460.52 10.45 54802.05 88888.00 2014-04-17 20:36:24.250 107 12460.58 10.43 54802.03 88888.00 2014-04-17 20:36:24.375 107 12460.65 10.43 54802.03 88888.00 2014-04-17 20:36:24.500 107 12460.67 10.43 54802.03 88888.00 2014-04-17 20:36:24.625 107 12460.58 10.45 54802.03 88888.00 2014-04-17 20:36:24.750 107 12460.55 10.43 54802.03 88888.00 2014-04-17 20:36:24.875 107 12460.60 10.43 54802.03 88888.00 2014-04-17 20:36:25.000 107 12460.62 10.43 54802.00 88888.00 2014-04-17 20:36:25.125 107 12460.67 10.45 54802.03 88888.00 2014-04-17 20:36:25.250 107 12460.65 10.47 54802.03 88888.00 2014-04-17 20:36:25.375 107 12460.62 10.45 54802.03 88888.00 2014-04-17 20:36:25.500 107 12460.60 10.45 54802.03 88888.00 2014-04-17 20:36:25.625 107 12460.55 10.45 54802.03 88888.00 2014-04-17 20:36:25.750 107 12460.55 10.43 54802.05 88888.00 2014-04-17 20:36:25.875 107 12460.62 10.45 54802.07 88888.00 2014-04-17 20:36:26.000 107 12460.60 10.45 54802.03 88888.00 2014-04-17 20:36:26.125 107 12460.60 10.43 54802.05 88888.00 2014-04-17 20:36:26.250 107 12460.55 10.40 54802.03 88888.00 2014-04-17 20:36:26.375 107 12460.58 10.43 54802.03 88888.00 2014-04-17 20:36:26.500 107 12460.58 10.43 54802.03 88888.00 2014-04-17 20:36:26.625 107 12460.60 10.45 54802.05 88888.00 2014-04-17 20:36:26.750 107 12460.65 10.43 54802.03 88888.00 2014-04-17 20:36:26.875 107 12460.62 10.45 54802.05 88888.00 2014-04-17 20:36:27.000 107 12460.60 10.47 54802.05 88888.00 2014-04-17 20:36:27.125 107 12460.60 10.45 54802.03 88888.00 2014-04-17 20:36:27.250 107 12460.60 10.43 54802.05 88888.00 2014-04-17 20:36:27.375 107 12460.65 10.43 54802.03 88888.00 2014-04-17 20:36:27.500 107 12460.60 10.43 54802.03 88888.00 2014-04-17 20:36:27.625 107 12460.52 10.40 54802.03 88888.00 2014-04-17 20:36:27.750 107 12460.62 10.43 54802.00 88888.00 2014-04-17 20:36:27.875 107 12460.67 10.47 54802.03 88888.00 2014-04-17 20:36:28.000 107 12460.70 10.47 54802.03 88888.00 2014-04-17 20:36:28.125 107 12460.62 10.43 54802.03 88888.00 2014-04-17 20:36:28.250 107 12460.60 10.40 54802.03 88888.00 2014-04-17 20:36:28.375 107 12460.62 10.43 54802.05 88888.00 2014-04-17 20:36:28.500 107 12460.67 10.40 54802.05 88888.00 2014-04-17 20:36:28.625 107 12460.67 10.40 54802.03 88888.00 2014-04-17 20:36:28.750 107 12460.65 10.43 54802.03 88888.00 2014-04-17 20:36:28.875 107 12460.70 10.45 54802.05 88888.00 2014-04-17 20:36:29.000 107 12460.70 10.45 54802.05 88888.00 2014-04-17 20:36:29.125 107 12460.73 10.45 54802.05 88888.00 2014-04-17 20:36:29.250 107 12460.75 10.45 54802.07 88888.00 2014-04-17 20:36:29.375 107 12460.77 10.47 54802.07 88888.00 2014-04-17 20:36:29.500 107 12460.73 10.45 54802.05 88888.00 2014-04-17 20:36:29.625 107 12460.73 10.45 54802.07 88888.00 2014-04-17 20:36:29.750 107 12460.73 10.47 54802.10 88888.00 2014-04-17 20:36:29.875 107 12460.70 10.45 54802.07 88888.00 2014-04-17 20:36:30.000 107 12460.70 10.43 54802.05 88888.00 2014-04-17 20:36:30.125 107 12460.65 10.40 54802.03 88888.00 2014-04-17 20:36:30.250 107 12460.60 10.40 54802.05 88888.00 2014-04-17 20:36:30.375 107 12460.60 10.43 54802.05 88888.00 2014-04-17 20:36:30.500 107 12460.58 10.43 54802.07 88888.00 2014-04-17 20:36:30.625 107 12460.60 10.47 54802.10 88888.00 2014-04-17 20:36:30.750 107 12460.62 10.47 54802.07 88888.00 2014-04-17 20:36:30.875 107 12460.60 10.47 54802.05 88888.00 2014-04-17 20:36:31.000 107 12460.58 10.45 54802.05 88888.00 2014-04-17 20:36:31.125 107 12460.60 10.43 54802.05 88888.00 2014-04-17 20:36:31.250 107 12460.58 10.43 54802.07 88888.00 2014-04-17 20:36:31.375 107 12460.60 10.43 54802.05 88888.00 2014-04-17 20:36:31.500 107 12460.58 10.43 54802.05 88888.00 2014-04-17 20:36:31.625 107 12460.60 10.43 54802.05 88888.00 2014-04-17 20:36:31.750 107 12460.62 10.43 54802.05 88888.00 2014-04-17 20:36:31.875 107 12460.65 10.43 54802.05 88888.00 2014-04-17 20:36:32.000 107 12460.65 10.40 54802.07 88888.00 2014-04-17 20:36:32.125 107 12460.65 10.40 54802.10 88888.00 2014-04-17 20:36:32.250 107 12460.75 10.43 54802.10 88888.00 2014-04-17 20:36:32.375 107 12460.73 10.43 54802.07 88888.00 2014-04-17 20:36:32.500 107 12460.67 10.40 54802.07 88888.00 2014-04-17 20:36:32.625 107 12460.65 10.38 54802.05 88888.00 2014-04-17 20:36:32.750 107 12460.65 10.38 54802.07 88888.00 2014-04-17 20:36:32.875 107 12460.67 10.40 54802.10 88888.00 2014-04-17 20:36:33.000 107 12460.70 10.40 54802.10 88888.00 2014-04-17 20:36:33.125 107 12460.77 10.40 54802.12 88888.00 2014-04-17 20:36:33.250 107 12460.77 10.40 54802.12 88888.00 2014-04-17 20:36:33.375 107 12460.83 10.40 54802.10 88888.00 2014-04-17 20:36:33.500 107 12460.80 10.43 54802.12 88888.00 2014-04-17 20:36:33.625 107 12460.75 10.38 54802.10 88888.00 2014-04-17 20:36:33.750 107 12460.73 10.40 54802.12 88888.00 2014-04-17 20:36:33.875 107 12460.75 10.40 54802.12 88888.00 2014-04-17 20:36:34.000 107 12460.80 10.38 54802.10 88888.00 2014-04-17 20:36:34.125 107 12460.77 10.40 54802.12 88888.00 2014-04-17 20:36:34.250 107 12460.75 10.38 54802.12 88888.00 2014-04-17 20:36:34.375 107 12460.77 10.40 54802.12 88888.00 2014-04-17 20:36:34.500 107 12460.77 10.38 54802.12 88888.00 2014-04-17 20:36:34.625 107 12460.80 10.40 54802.12 88888.00 2014-04-17 20:36:34.750 107 12460.80 10.38 54802.12 88888.00 2014-04-17 20:36:34.875 107 12460.67 10.38 54802.10 88888.00 2014-04-17 20:36:35.000 107 12460.65 10.35 54802.07 88888.00 2014-04-17 20:36:35.125 107 12460.67 10.32 54802.10 88888.00 2014-04-17 20:36:35.250 107 12460.75 10.35 54802.10 88888.00 2014-04-17 20:36:35.375 107 12460.77 10.35 54802.10 88888.00 2014-04-17 20:36:35.500 107 12460.80 10.38 54802.10 88888.00 2014-04-17 20:36:35.625 107 12460.73 10.35 54802.07 88888.00 2014-04-17 20:36:35.750 107 12460.65 10.35 54802.07 88888.00 2014-04-17 20:36:35.875 107 12460.70 10.35 54802.07 88888.00 2014-04-17 20:36:36.000 107 12460.70 10.35 54802.07 88888.00 2014-04-17 20:36:36.125 107 12460.67 10.32 54802.15 88888.00 2014-04-17 20:36:36.250 107 12460.60 10.32 54802.12 88888.00 2014-04-17 20:36:36.375 107 12460.62 10.32 54802.12 88888.00 2014-04-17 20:36:36.500 107 12460.65 10.35 54802.10 88888.00 2014-04-17 20:36:36.625 107 12460.65 10.32 54802.10 88888.00 2014-04-17 20:36:36.750 107 12460.67 10.32 54802.07 88888.00 2014-04-17 20:36:36.875 107 12460.70 10.35 54802.10 88888.00 2014-04-17 20:36:37.000 107 12460.70 10.35 54802.10 88888.00 2014-04-17 20:36:37.125 107 12460.70 10.32 54802.12 88888.00 2014-04-17 20:36:37.250 107 12460.73 10.35 54802.15 88888.00 2014-04-17 20:36:37.375 107 12460.67 10.35 54802.15 88888.00 2014-04-17 20:36:37.500 107 12460.70 10.35 54802.12 88888.00 2014-04-17 20:36:37.625 107 12460.73 10.35 54802.15 88888.00 2014-04-17 20:36:37.750 107 12460.73 10.35 54802.12 88888.00 2014-04-17 20:36:37.875 107 12460.73 10.35 54802.10 88888.00 2014-04-17 20:36:38.000 107 12460.75 10.38 54802.10 88888.00 2014-04-17 20:36:38.125 107 12460.77 10.38 54802.12 88888.00 2014-04-17 20:36:38.250 107 12460.67 10.32 54802.10 88888.00 2014-04-17 20:36:38.375 107 12460.67 10.35 54802.12 88888.00 2014-04-17 20:36:38.500 107 12460.73 10.32 54802.10 88888.00 2014-04-17 20:36:38.625 107 12460.70 10.32 54802.10 88888.00 2014-04-17 20:36:38.750 107 12460.75 10.32 54802.07 88888.00 2014-04-17 20:36:38.875 107 12460.83 10.32 54802.10 88888.00 2014-04-17 20:36:39.000 107 12460.83 10.32 54802.10 88888.00 2014-04-17 20:36:39.125 107 12460.77 10.38 54802.12 88888.00 2014-04-17 20:36:39.250 107 12460.65 10.35 54802.10 88888.00 2014-04-17 20:36:39.375 107 12460.60 10.32 54802.10 88888.00 2014-04-17 20:36:39.500 107 12460.65 10.32 54802.10 88888.00 2014-04-17 20:36:39.625 107 12460.70 10.35 54802.12 88888.00 2014-04-17 20:36:39.750 107 12460.70 10.38 54802.15 88888.00 2014-04-17 20:36:39.875 107 12460.73 10.35 54802.15 88888.00 2014-04-17 20:36:40.000 107 12460.77 10.32 54802.15 88888.00 2014-04-17 20:36:40.125 107 12460.80 10.32 54802.15 88888.00 2014-04-17 20:36:40.250 107 12460.80 10.35 54802.15 88888.00 2014-04-17 20:36:40.375 107 12460.83 10.35 54802.10 88888.00 2014-04-17 20:36:40.500 107 12460.77 10.35 54802.10 88888.00 2014-04-17 20:36:40.625 107 12460.80 10.32 54802.10 88888.00 2014-04-17 20:36:40.750 107 12460.85 10.30 54802.10 88888.00 2014-04-17 20:36:40.875 107 12460.80 10.32 54802.10 88888.00 2014-04-17 20:36:41.000 107 12460.85 10.35 54802.12 88888.00 2014-04-17 20:36:41.125 107 12460.85 10.38 54802.12 88888.00 2014-04-17 20:36:41.250 107 12460.75 10.30 54802.10 88888.00 2014-04-17 20:36:41.375 107 12460.77 10.30 54802.10 88888.00 2014-04-17 20:36:41.500 107 12460.80 10.32 54802.12 88888.00 2014-04-17 20:36:41.625 107 12460.80 10.35 54802.15 88888.00 2014-04-17 20:36:41.750 107 12460.80 10.32 54802.15 88888.00 2014-04-17 20:36:41.875 107 12460.85 10.35 54802.10 88888.00 2014-04-17 20:36:42.000 107 12460.83 10.32 54802.10 88888.00 2014-04-17 20:36:42.125 107 12460.83 10.32 54802.10 88888.00 2014-04-17 20:36:42.250 107 12460.83 10.30 54802.12 88888.00 2014-04-17 20:36:42.375 107 12460.83 10.32 54802.10 88888.00 2014-04-17 20:36:42.500 107 12460.83 10.32 54802.10 88888.00 2014-04-17 20:36:42.625 107 12460.83 10.35 54802.12 88888.00 2014-04-17 20:36:42.750 107 12460.83 10.32 54802.12 88888.00 2014-04-17 20:36:42.875 107 12460.85 10.32 54802.15 88888.00 2014-04-17 20:36:43.000 107 12460.88 10.32 54802.12 88888.00 2014-04-17 20:36:43.125 107 12460.88 10.32 54802.15 88888.00 2014-04-17 20:36:43.250 107 12460.85 10.32 54802.15 88888.00 2014-04-17 20:36:43.375 107 12460.88 10.35 54802.12 88888.00 2014-04-17 20:36:43.500 107 12460.90 10.35 54802.10 88888.00 2014-04-17 20:36:43.625 107 12460.88 10.35 54802.10 88888.00 2014-04-17 20:36:43.750 107 12460.88 10.32 54802.10 88888.00 2014-04-17 20:36:43.875 107 12460.90 10.32 54802.10 88888.00 2014-04-17 20:36:44.000 107 12460.88 10.32 54802.10 88888.00 2014-04-17 20:36:44.125 107 12460.85 10.30 54802.10 88888.00 2014-04-17 20:36:44.250 107 12460.90 10.30 54802.10 88888.00 2014-04-17 20:36:44.375 107 12460.95 10.32 54802.07 88888.00 2014-04-17 20:36:44.500 107 12460.90 10.32 54802.05 88888.00 2014-04-17 20:36:44.625 107 12460.85 10.30 54802.07 88888.00 2014-04-17 20:36:44.750 107 12460.85 10.30 54802.07 88888.00 2014-04-17 20:36:44.875 107 12460.85 10.30 54802.07 88888.00 2014-04-17 20:36:45.000 107 12460.92 10.30 54802.10 88888.00 2014-04-17 20:36:45.125 107 12460.95 10.30 54802.10 88888.00 2014-04-17 20:36:45.250 107 12460.98 10.30 54802.10 88888.00 2014-04-17 20:36:45.375 107 12461.00 10.32 54802.07 88888.00 2014-04-17 20:36:45.500 107 12460.98 10.30 54802.05 88888.00 2014-04-17 20:36:45.625 107 12461.00 10.28 54802.03 88888.00 2014-04-17 20:36:45.750 107 12460.92 10.28 54802.07 88888.00 2014-04-17 20:36:45.875 107 12460.90 10.30 54802.10 88888.00 2014-04-17 20:36:46.000 107 12460.85 10.28 54802.10 88888.00 2014-04-17 20:36:46.125 107 12460.88 10.25 54802.10 88888.00 2014-04-17 20:36:46.250 107 12460.85 10.25 54802.10 88888.00 2014-04-17 20:36:46.375 107 12460.90 10.30 54802.10 88888.00 2014-04-17 20:36:46.500 107 12460.95 10.30 54802.12 88888.00 2014-04-17 20:36:46.625 107 12460.90 10.28 54802.07 88888.00 2014-04-17 20:36:46.750 107 12460.92 10.30 54802.10 88888.00 2014-04-17 20:36:46.875 107 12460.98 10.32 54802.10 88888.00 2014-04-17 20:36:47.000 107 12460.92 10.32 54802.07 88888.00 2014-04-17 20:36:47.125 107 12460.88 10.30 54802.10 88888.00 2014-04-17 20:36:47.250 107 12460.88 10.32 54802.12 88888.00 2014-04-17 20:36:47.375 107 12460.92 10.32 54802.10 88888.00 2014-04-17 20:36:47.500 107 12460.95 10.30 54802.10 88888.00 2014-04-17 20:36:47.625 107 12461.00 10.32 54802.10 88888.00 2014-04-17 20:36:47.750 107 12461.05 10.32 54802.15 88888.00 2014-04-17 20:36:47.875 107 12461.08 10.30 54802.10 88888.00 2014-04-17 20:36:48.000 107 12461.02 10.30 54802.07 88888.00 2014-04-17 20:36:48.125 107 12460.92 10.32 54802.10 88888.00 2014-04-17 20:36:48.250 107 12460.95 10.30 54802.10 88888.00 2014-04-17 20:36:48.375 107 12460.90 10.30 54802.10 88888.00 2014-04-17 20:36:48.500 107 12460.88 10.30 54802.07 88888.00 2014-04-17 20:36:48.625 107 12460.90 10.32 54802.10 88888.00 2014-04-17 20:36:48.750 107 12460.88 10.32 54802.10 88888.00 2014-04-17 20:36:48.875 107 12460.98 10.28 54802.12 88888.00 2014-04-17 20:36:49.000 107 12461.02 10.25 54802.12 88888.00 2014-04-17 20:36:49.125 107 12461.00 10.30 54802.15 88888.00 2014-04-17 20:36:49.250 107 12460.98 10.35 54802.15 88888.00 2014-04-17 20:36:49.375 107 12461.00 10.35 54802.12 88888.00 2014-04-17 20:36:49.500 107 12461.02 10.35 54802.12 88888.00 2014-04-17 20:36:49.625 107 12460.98 10.32 54802.12 88888.00 2014-04-17 20:36:49.750 107 12461.02 10.32 54802.12 88888.00 2014-04-17 20:36:49.875 107 12461.05 10.38 54802.12 88888.00 2014-04-17 20:36:50.000 107 12461.05 10.35 54802.10 88888.00 2014-04-17 20:36:50.125 107 12461.05 10.32 54802.10 88888.00 2014-04-17 20:36:50.250 107 12461.10 10.35 54802.12 88888.00 2014-04-17 20:36:50.375 107 12461.10 10.35 54802.12 88888.00 2014-04-17 20:36:50.500 107 12461.08 10.38 54802.12 88888.00 2014-04-17 20:36:50.625 107 12461.02 10.35 54802.12 88888.00 2014-04-17 20:36:50.750 107 12460.98 10.35 54802.12 88888.00 2014-04-17 20:36:50.875 107 12460.98 10.35 54802.12 88888.00 2014-04-17 20:36:51.000 107 12460.98 10.35 54802.10 88888.00 2014-04-17 20:36:51.125 107 12461.05 10.35 54802.12 88888.00 2014-04-17 20:36:51.250 107 12461.02 10.35 54802.12 88888.00 2014-04-17 20:36:51.375 107 12460.98 10.35 54802.12 88888.00 2014-04-17 20:36:51.500 107 12461.00 10.38 54802.12 88888.00 2014-04-17 20:36:51.625 107 12460.95 10.38 54802.18 88888.00 2014-04-17 20:36:51.750 107 12460.88 10.38 54802.15 88888.00 2014-04-17 20:36:51.875 107 12460.85 10.40 54802.15 88888.00 2014-04-17 20:36:52.000 107 12460.90 10.40 54802.12 88888.00 2014-04-17 20:36:52.125 107 12461.02 10.38 54802.12 88888.00 2014-04-17 20:36:52.250 107 12460.98 10.35 54802.12 88888.00 2014-04-17 20:36:52.375 107 12460.92 10.35 54802.12 88888.00 2014-04-17 20:36:52.500 107 12460.92 10.40 54802.15 88888.00 2014-04-17 20:36:52.625 107 12460.98 10.40 54802.12 88888.00 2014-04-17 20:36:52.750 107 12461.02 10.38 54802.12 88888.00 2014-04-17 20:36:52.875 107 12461.08 10.35 54802.12 88888.00 2014-04-17 20:36:53.000 107 12461.05 10.40 54802.12 88888.00 2014-04-17 20:36:53.125 107 12461.05 10.43 54802.12 88888.00 2014-04-17 20:36:53.250 107 12461.02 10.40 54802.12 88888.00 2014-04-17 20:36:53.375 107 12461.05 10.40 54802.12 88888.00 2014-04-17 20:36:53.500 107 12461.10 10.40 54802.12 88888.00 2014-04-17 20:36:53.625 107 12461.10 10.40 54802.12 88888.00 2014-04-17 20:36:53.750 107 12461.08 10.40 54802.12 88888.00 2014-04-17 20:36:53.875 107 12461.05 10.43 54802.12 88888.00 2014-04-17 20:36:54.000 107 12460.98 10.43 54802.12 88888.00 2014-04-17 20:36:54.125 107 12460.92 10.43 54802.12 88888.00 2014-04-17 20:36:54.250 107 12460.88 10.40 54802.15 88888.00 2014-04-17 20:36:54.375 107 12460.92 10.43 54802.10 88888.00 2014-04-17 20:36:54.500 107 12461.00 10.45 54802.10 88888.00 2014-04-17 20:36:54.625 107 12461.10 10.43 54802.10 88888.00 2014-04-17 20:36:54.750 107 12461.05 10.40 54802.12 88888.00 2014-04-17 20:36:54.875 107 12461.02 10.43 54802.15 88888.00 2014-04-17 20:36:55.000 107 12461.08 10.45 54802.15 88888.00 2014-04-17 20:36:55.125 107 12461.05 10.45 54802.15 88888.00 2014-04-17 20:36:55.250 107 12461.00 10.40 54802.12 88888.00 2014-04-17 20:36:55.375 107 12460.95 10.43 54802.10 88888.00 2014-04-17 20:36:55.500 107 12460.95 10.43 54802.12 88888.00 2014-04-17 20:36:55.625 107 12461.05 10.45 54802.15 88888.00 2014-04-17 20:36:55.750 107 12461.10 10.47 54802.15 88888.00 2014-04-17 20:36:55.875 107 12461.08 10.50 54802.15 88888.00 2014-04-17 20:36:56.000 107 12461.15 10.45 54802.12 88888.00 2014-04-17 20:36:56.125 107 12461.15 10.45 54802.12 88888.00 2014-04-17 20:36:56.250 107 12461.17 10.45 54802.15 88888.00 2014-04-17 20:36:56.375 107 12461.20 10.47 54802.12 88888.00 2014-04-17 20:36:56.500 107 12461.17 10.45 54802.12 88888.00 2014-04-17 20:36:56.625 107 12461.20 10.45 54802.12 88888.00 2014-04-17 20:36:56.750 107 12461.20 10.45 54802.12 88888.00 2014-04-17 20:36:56.875 107 12461.17 10.45 54802.15 88888.00 2014-04-17 20:36:57.000 107 12461.20 10.43 54802.15 88888.00 2014-04-17 20:36:57.125 107 12461.17 10.47 54802.15 88888.00 2014-04-17 20:36:57.250 107 12461.15 10.47 54802.18 88888.00 2014-04-17 20:36:57.375 107 12461.10 10.50 54802.20 88888.00 2014-04-17 20:36:57.500 107 12461.05 10.45 54802.18 88888.00 2014-04-17 20:36:57.625 107 12461.12 10.43 54802.15 88888.00 2014-04-17 20:36:57.750 107 12461.17 10.47 54802.18 88888.00 2014-04-17 20:36:57.875 107 12461.15 10.47 54802.18 88888.00 2014-04-17 20:36:58.000 107 12461.08 10.45 54802.15 88888.00 2014-04-17 20:36:58.125 107 12461.08 10.45 54802.12 88888.00 2014-04-17 20:36:58.250 107 12461.12 10.43 54802.15 88888.00 2014-04-17 20:36:58.375 107 12461.20 10.43 54802.15 88888.00 2014-04-17 20:36:58.500 107 12461.17 10.43 54802.10 88888.00 2014-04-17 20:36:58.625 107 12461.10 10.45 54802.07 88888.00 2014-04-17 20:36:58.750 107 12461.10 10.45 54802.10 88888.00 2014-04-17 20:36:58.875 107 12461.10 10.43 54802.12 88888.00 2014-04-17 20:36:59.000 107 12461.12 10.45 54802.10 88888.00 2014-04-17 20:36:59.125 107 12461.10 10.47 54802.12 88888.00 2014-04-17 20:36:59.250 107 12461.08 10.45 54802.18 88888.00 2014-04-17 20:36:59.375 107 12461.12 10.43 54802.15 88888.00 2014-04-17 20:36:59.500 107 12461.15 10.38 54802.15 88888.00 2014-04-17 20:36:59.625 107 12461.15 10.43 54802.18 88888.00 2014-04-17 20:36:59.750 107 12461.15 10.43 54802.18 88888.00 2014-04-17 20:36:59.875 107 12461.23 10.38 54802.15 88888.00 2014-04-17 20:37:00.000 107 12461.30 10.38 54802.12 88888.00 2014-04-17 20:37:00.125 107 12461.23 10.40 54802.12 88888.00 2014-04-17 20:37:00.250 107 12461.15 10.40 54802.12 88888.00 2014-04-17 20:37:00.375 107 12461.15 10.40 54802.12 88888.00 2014-04-17 20:37:00.500 107 12461.15 10.40 54802.15 88888.00 2014-04-17 20:37:00.625 107 12461.20 10.38 54802.12 88888.00 2014-04-17 20:37:00.750 107 12461.20 10.38 54802.12 88888.00 2014-04-17 20:37:00.875 107 12461.17 10.40 54802.15 88888.00 2014-04-17 20:37:01.000 107 12461.23 10.38 54802.15 88888.00 2014-04-17 20:37:01.125 107 12461.27 10.38 54802.12 88888.00 2014-04-17 20:37:01.250 107 12461.23 10.35 54802.12 88888.00 2014-04-17 20:37:01.375 107 12461.17 10.35 54802.12 88888.00 2014-04-17 20:37:01.500 107 12461.15 10.38 54802.12 88888.00 2014-04-17 20:37:01.625 107 12461.12 10.35 54802.12 88888.00 2014-04-17 20:37:01.750 107 12461.17 10.35 54802.15 88888.00 2014-04-17 20:37:01.875 107 12461.23 10.35 54802.15 88888.00 2014-04-17 20:37:02.000 107 12461.30 10.35 54802.15 88888.00 2014-04-17 20:37:02.125 107 12461.30 10.35 54802.15 88888.00 2014-04-17 20:37:02.250 107 12461.23 10.32 54802.15 88888.00 2014-04-17 20:37:02.375 107 12461.25 10.32 54802.15 88888.00 2014-04-17 20:37:02.500 107 12461.23 10.30 54802.10 88888.00 2014-04-17 20:37:02.625 107 12461.23 10.32 54802.10 88888.00 2014-04-17 20:37:02.750 107 12461.25 10.30 54802.12 88888.00 2014-04-17 20:37:02.875 107 12461.27 10.28 54802.10 88888.00 2014-04-17 20:37:03.000 107 12461.27 10.30 54802.12 88888.00 2014-04-17 20:37:03.125 107 12461.20 10.30 54802.15 88888.00 2014-04-17 20:37:03.250 107 12461.17 10.28 54802.18 88888.00 2014-04-17 20:37:03.375 107 12461.17 10.25 54802.15 88888.00 2014-04-17 20:37:03.500 107 12461.20 10.25 54802.15 88888.00 2014-04-17 20:37:03.625 107 12461.25 10.28 54802.12 88888.00 2014-04-17 20:37:03.750 107 12461.25 10.28 54802.15 88888.00 2014-04-17 20:37:03.875 107 12461.25 10.25 54802.18 88888.00 2014-04-17 20:37:04.000 107 12461.30 10.22 54802.15 88888.00 2014-04-17 20:37:04.125 107 12461.25 10.25 54802.18 88888.00 2014-04-17 20:37:04.250 107 12461.20 10.22 54802.18 88888.00 2014-04-17 20:37:04.375 107 12461.23 10.25 54802.18 88888.00 2014-04-17 20:37:04.500 107 12461.25 10.28 54802.18 88888.00 2014-04-17 20:37:04.625 107 12461.20 10.22 54802.18 88888.00 2014-04-17 20:37:04.750 107 12461.15 10.22 54802.18 88888.00 2014-04-17 20:37:04.875 107 12461.15 10.22 54802.18 88888.00 2014-04-17 20:37:05.000 107 12461.17 10.22 54802.20 88888.00 2014-04-17 20:37:05.125 107 12461.30 10.22 54802.22 88888.00 2014-04-17 20:37:05.250 107 12461.33 10.22 54802.22 88888.00 2014-04-17 20:37:05.375 107 12461.25 10.22 54802.20 88888.00 2014-04-17 20:37:05.500 107 12461.23 10.22 54802.22 88888.00 2014-04-17 20:37:05.625 107 12461.27 10.20 54802.18 88888.00 2014-04-17 20:37:05.750 107 12461.27 10.22 54802.20 88888.00 2014-04-17 20:37:05.875 107 12461.27 10.22 54802.22 88888.00 2014-04-17 20:37:06.000 107 12461.27 10.20 54802.22 88888.00 2014-04-17 20:37:06.125 107 12461.23 10.15 54802.20 88888.00 2014-04-17 20:37:06.250 107 12461.25 10.18 54802.20 88888.00 2014-04-17 20:37:06.375 107 12461.33 10.18 54802.22 88888.00 2014-04-17 20:37:06.500 107 12461.35 10.20 54802.22 88888.00 2014-04-17 20:37:06.625 107 12461.30 10.20 54802.20 88888.00 2014-04-17 20:37:06.750 107 12461.25 10.20 54802.22 88888.00 2014-04-17 20:37:06.875 107 12461.20 10.18 54802.20 88888.00 2014-04-17 20:37:07.000 107 12461.17 10.18 54802.18 88888.00 2014-04-17 20:37:07.125 107 12461.25 10.15 54802.20 88888.00 2014-04-17 20:37:07.250 107 12461.30 10.12 54802.20 88888.00 2014-04-17 20:37:07.375 107 12461.30 10.18 54802.20 88888.00 2014-04-17 20:37:07.500 107 12461.20 10.20 54802.22 88888.00 2014-04-17 20:37:07.625 107 12461.20 10.22 54802.22 88888.00 2014-04-17 20:37:07.750 107 12461.23 10.18 54802.22 88888.00 2014-04-17 20:37:07.875 107 12461.23 10.15 54802.22 88888.00 2014-04-17 20:37:08.000 107 12461.20 10.18 54802.22 88888.00 2014-04-17 20:37:08.125 107 12461.23 10.18 54802.22 88888.00 2014-04-17 20:37:08.250 107 12461.23 10.12 54802.22 88888.00 2014-04-17 20:37:08.375 107 12461.23 10.15 54802.22 88888.00 2014-04-17 20:37:08.500 107 12461.20 10.12 54802.22 88888.00 2014-04-17 20:37:08.625 107 12461.30 10.15 54802.25 88888.00 2014-04-17 20:37:08.750 107 12461.33 10.18 54802.25 88888.00 2014-04-17 20:37:08.875 107 12461.33 10.12 54802.22 88888.00 2014-04-17 20:37:09.000 107 12461.38 10.12 54802.20 88888.00 2014-04-17 20:37:09.125 107 12461.33 10.15 54802.18 88888.00 2014-04-17 20:37:09.250 107 12461.25 10.12 54802.18 88888.00 2014-04-17 20:37:09.375 107 12461.27 10.12 54802.18 88888.00 2014-04-17 20:37:09.500 107 12461.23 10.12 54802.20 88888.00 2014-04-17 20:37:09.625 107 12461.25 10.12 54802.20 88888.00 2014-04-17 20:37:09.750 107 12461.33 10.18 54802.22 88888.00 2014-04-17 20:37:09.875 107 12461.33 10.18 54802.22 88888.00 2014-04-17 20:37:10.000 107 12461.30 10.12 54802.20 88888.00 2014-04-17 20:37:10.125 107 12461.25 10.15 54802.22 88888.00 2014-04-17 20:37:10.250 107 12461.27 10.15 54802.22 88888.00 2014-04-17 20:37:10.375 107 12461.33 10.15 54802.20 88888.00 2014-04-17 20:37:10.500 107 12461.27 10.18 54802.22 88888.00 2014-04-17 20:37:10.625 107 12461.30 10.18 54802.22 88888.00 2014-04-17 20:37:10.750 107 12461.30 10.15 54802.22 88888.00 2014-04-17 20:37:10.875 107 12461.27 10.15 54802.22 88888.00 2014-04-17 20:37:11.000 107 12461.27 10.15 54802.22 88888.00 2014-04-17 20:37:11.125 107 12461.25 10.18 54802.25 88888.00 2014-04-17 20:37:11.250 107 12461.25 10.18 54802.28 88888.00 2014-04-17 20:37:11.375 107 12461.27 10.18 54802.28 88888.00 2014-04-17 20:37:11.500 107 12461.25 10.15 54802.25 88888.00 2014-04-17 20:37:11.625 107 12461.17 10.15 54802.25 88888.00 2014-04-17 20:37:11.750 107 12461.23 10.12 54802.22 88888.00 2014-04-17 20:37:11.875 107 12461.25 10.12 54802.25 88888.00 2014-04-17 20:37:12.000 107 12461.27 10.12 54802.25 88888.00 2014-04-17 20:37:12.125 107 12461.30 10.10 54802.25 88888.00 2014-04-17 20:37:12.250 107 12461.35 10.12 54802.25 88888.00 2014-04-17 20:37:12.375 107 12461.40 10.12 54802.25 88888.00 2014-04-17 20:37:12.500 107 12461.38 10.10 54802.25 88888.00 2014-04-17 20:37:12.625 107 12461.33 10.12 54802.22 88888.00 2014-04-17 20:37:12.750 107 12461.30 10.10 54802.20 88888.00 2014-04-17 20:37:12.875 107 12461.35 10.10 54802.22 88888.00 2014-04-17 20:37:13.000 107 12461.38 10.10 54802.25 88888.00 2014-04-17 20:37:13.125 107 12461.35 10.10 54802.25 88888.00 2014-04-17 20:37:13.250 107 12461.27 10.05 54802.25 88888.00 2014-04-17 20:37:13.375 107 12461.30 10.07 54802.22 88888.00 2014-04-17 20:37:13.500 107 12461.38 10.10 54802.28 88888.00 2014-04-17 20:37:13.625 107 12461.38 10.12 54802.25 88888.00 2014-04-17 20:37:13.750 107 12461.30 10.05 54802.22 88888.00 2014-04-17 20:37:13.875 107 12461.33 10.05 54802.22 88888.00 2014-04-17 20:37:14.000 107 12461.33 10.07 54802.25 88888.00 2014-04-17 20:37:14.125 107 12461.38 10.05 54802.25 88888.00 2014-04-17 20:37:14.250 107 12461.42 10.07 54802.30 88888.00 2014-04-17 20:37:14.375 107 12461.40 10.07 54802.30 88888.00 2014-04-17 20:37:14.500 107 12461.33 10.10 54802.30 88888.00 2014-04-17 20:37:14.625 107 12461.35 10.07 54802.25 88888.00 2014-04-17 20:37:14.750 107 12461.40 10.07 54802.22 88888.00 2014-04-17 20:37:14.875 107 12461.40 10.07 54802.22 88888.00 2014-04-17 20:37:15.000 107 12461.38 10.05 54802.25 88888.00 2014-04-17 20:37:15.125 107 12461.40 10.07 54802.25 88888.00 2014-04-17 20:37:15.250 107 12461.35 10.07 54802.25 88888.00 2014-04-17 20:37:15.375 107 12461.38 10.07 54802.25 88888.00 2014-04-17 20:37:15.500 107 12461.40 10.05 54802.25 88888.00 2014-04-17 20:37:15.625 107 12461.42 10.05 54802.28 88888.00 2014-04-17 20:37:15.750 107 12461.40 10.10 54802.25 88888.00 2014-04-17 20:37:15.875 107 12461.38 10.07 54802.25 88888.00 2014-04-17 20:37:16.000 107 12461.38 10.03 54802.25 88888.00 2014-04-17 20:37:16.125 107 12461.40 10.03 54802.25 88888.00 2014-04-17 20:37:16.250 107 12461.35 10.03 54802.28 88888.00 2014-04-17 20:37:16.375 107 12461.35 10.05 54802.28 88888.00 2014-04-17 20:37:16.500 107 12461.38 10.03 54802.25 88888.00 2014-04-17 20:37:16.625 107 12461.45 10.00 54802.22 88888.00 2014-04-17 20:37:16.750 107 12461.48 9.97 54802.25 88888.00 2014-04-17 20:37:16.875 107 12461.45 10.03 54802.28 88888.00 2014-04-17 20:37:17.000 107 12461.40 10.00 54802.28 88888.00 2014-04-17 20:37:17.125 107 12461.35 10.03 54802.25 88888.00 2014-04-17 20:37:17.250 107 12461.33 10.00 54802.22 88888.00 2014-04-17 20:37:17.375 107 12461.35 10.00 54802.22 88888.00 2014-04-17 20:37:17.500 107 12461.38 10.03 54802.25 88888.00 2014-04-17 20:37:17.625 107 12461.40 10.03 54802.28 88888.00 2014-04-17 20:37:17.750 107 12461.38 10.00 54802.25 88888.00 2014-04-17 20:37:17.875 107 12461.38 10.03 54802.25 88888.00 2014-04-17 20:37:18.000 107 12461.42 10.07 54802.25 88888.00 2014-04-17 20:37:18.125 107 12461.40 10.05 54802.22 88888.00 2014-04-17 20:37:18.250 107 12461.40 10.00 54802.22 88888.00 2014-04-17 20:37:18.375 107 12461.42 10.03 54802.22 88888.00 2014-04-17 20:37:18.500 107 12461.40 10.03 54802.25 88888.00 2014-04-17 20:37:18.625 107 12461.45 10.05 54802.28 88888.00 2014-04-17 20:37:18.750 107 12461.52 10.05 54802.30 88888.00 2014-04-17 20:37:18.875 107 12461.58 10.00 54802.28 88888.00 2014-04-17 20:37:19.000 107 12461.52 10.00 54802.28 88888.00 2014-04-17 20:37:19.125 107 12461.45 10.00 54802.28 88888.00 2014-04-17 20:37:19.250 107 12461.42 10.00 54802.30 88888.00 2014-04-17 20:37:19.375 107 12461.48 10.00 54802.30 88888.00 2014-04-17 20:37:19.500 107 12461.50 9.97 54802.28 88888.00 2014-04-17 20:37:19.625 107 12461.52 9.97 54802.28 88888.00 2014-04-17 20:37:19.750 107 12461.55 10.00 54802.25 88888.00 2014-04-17 20:37:19.875 107 12461.50 10.00 54802.28 88888.00 2014-04-17 20:37:20.000 107 12461.50 10.00 54802.28 88888.00 2014-04-17 20:37:20.125 107 12461.52 9.97 54802.28 88888.00 2014-04-17 20:37:20.250 107 12461.45 9.97 54802.28 88888.00 2014-04-17 20:37:20.375 107 12461.42 10.00 54802.25 88888.00 2014-04-17 20:37:20.500 107 12461.48 10.05 54802.25 88888.00 2014-04-17 20:37:20.625 107 12461.55 10.03 54802.22 88888.00 2014-04-17 20:37:20.750 107 12461.58 10.03 54802.25 88888.00 2014-04-17 20:37:20.875 107 12461.58 10.03 54802.25 88888.00 2014-04-17 20:37:21.000 107 12461.58 9.97 54802.22 88888.00 2014-04-17 20:37:21.125 107 12461.62 9.97 54802.22 88888.00 2014-04-17 20:37:21.250 107 12461.58 10.00 54802.20 88888.00 2014-04-17 20:37:21.375 107 12461.58 10.00 54802.22 88888.00 2014-04-17 20:37:21.500 107 12461.52 9.97 54802.25 88888.00 2014-04-17 20:37:21.625 107 12461.45 9.97 54802.25 88888.00 2014-04-17 20:37:21.750 107 12461.50 10.00 54802.22 88888.00 2014-04-17 20:37:21.875 107 12461.58 10.00 54802.22 88888.00 2014-04-17 20:37:22.000 107 12461.58 10.00 54802.22 88888.00 2014-04-17 20:37:22.125 107 12461.58 10.05 54802.25 88888.00 2014-04-17 20:37:22.250 107 12461.65 9.97 54802.20 88888.00 2014-04-17 20:37:22.375 107 12461.67 10.00 54802.18 88888.00 2014-04-17 20:37:22.500 107 12461.70 9.95 54802.20 88888.00 2014-04-17 20:37:22.625 107 12461.70 9.97 54802.20 88888.00 2014-04-17 20:37:22.750 107 12461.67 10.03 54802.22 88888.00 2014-04-17 20:37:22.875 107 12461.65 10.00 54802.25 88888.00 2014-04-17 20:37:23.000 107 12461.67 10.03 54802.25 88888.00 2014-04-17 20:37:23.125 107 12461.67 10.03 54802.25 88888.00 2014-04-17 20:37:23.250 107 12461.65 10.00 54802.22 88888.00 2014-04-17 20:37:23.375 107 12461.62 10.03 54802.22 88888.00 2014-04-17 20:37:23.500 107 12461.60 10.03 54802.22 88888.00 2014-04-17 20:37:23.625 107 12461.60 10.00 54802.22 88888.00 2014-04-17 20:37:23.750 107 12461.60 9.97 54802.25 88888.00 2014-04-17 20:37:23.875 107 12461.65 10.00 54802.25 88888.00 2014-04-17 20:37:24.000 107 12461.67 10.00 54802.22 88888.00 2014-04-17 20:37:24.125 107 12461.62 9.97 54802.22 88888.00 2014-04-17 20:37:24.250 107 12461.60 9.97 54802.25 88888.00 2014-04-17 20:37:24.375 107 12461.60 10.03 54802.25 88888.00 2014-04-17 20:37:24.500 107 12461.58 10.05 54802.25 88888.00 2014-04-17 20:37:24.625 107 12461.58 10.05 54802.25 88888.00 2014-04-17 20:37:24.750 107 12461.58 10.03 54802.25 88888.00 2014-04-17 20:37:24.875 107 12461.58 10.03 54802.25 88888.00 2014-04-17 20:37:25.000 107 12461.58 10.03 54802.22 88888.00 2014-04-17 20:37:25.125 107 12461.52 10.03 54802.22 88888.00 2014-04-17 20:37:25.250 107 12461.52 10.00 54802.22 88888.00 2014-04-17 20:37:25.375 107 12461.58 10.05 54802.22 88888.00 2014-04-17 20:37:25.500 107 12461.60 10.03 54802.22 88888.00 2014-04-17 20:37:25.625 107 12461.58 10.05 54802.22 88888.00 2014-04-17 20:37:25.750 107 12461.60 10.07 54802.22 88888.00 2014-04-17 20:37:25.875 107 12461.60 10.07 54802.25 88888.00 2014-04-17 20:37:26.000 107 12461.58 10.07 54802.25 88888.00 2014-04-17 20:37:26.125 107 12461.58 10.05 54802.22 88888.00 2014-04-17 20:37:26.250 107 12461.62 10.07 54802.28 88888.00 2014-04-17 20:37:26.375 107 12461.62 10.10 54802.25 88888.00 2014-04-17 20:37:26.500 107 12461.67 10.10 54802.25 88888.00 2014-04-17 20:37:26.625 107 12461.70 10.10 54802.25 88888.00 2014-04-17 20:37:26.750 107 12461.73 10.07 54802.22 88888.00 2014-04-17 20:37:26.875 107 12461.70 10.07 54802.25 88888.00 2014-04-17 20:37:27.000 107 12461.65 10.05 54802.25 88888.00 2014-04-17 20:37:27.125 107 12461.67 10.07 54802.25 88888.00 2014-04-17 20:37:27.250 107 12461.67 10.03 54802.22 88888.00 2014-04-17 20:37:27.375 107 12461.67 10.05 54802.22 88888.00 2014-04-17 20:37:27.500 107 12461.70 10.07 54802.22 88888.00 2014-04-17 20:37:27.625 107 12461.70 10.10 54802.22 88888.00 2014-04-17 20:37:27.750 107 12461.67 10.10 54802.25 88888.00 2014-04-17 20:37:27.875 107 12461.70 10.10 54802.22 88888.00 2014-04-17 20:37:28.000 107 12461.73 10.12 54802.22 88888.00 2014-04-17 20:37:28.125 107 12461.70 10.10 54802.22 88888.00 2014-04-17 20:37:28.250 107 12461.67 10.10 54802.25 88888.00 2014-04-17 20:37:28.375 107 12461.70 10.12 54802.22 88888.00 2014-04-17 20:37:28.500 107 12461.73 10.10 54802.22 88888.00 2014-04-17 20:37:28.625 107 12461.75 10.10 54802.22 88888.00 2014-04-17 20:37:28.750 107 12461.73 10.10 54802.22 88888.00 2014-04-17 20:37:28.875 107 12461.62 10.10 54802.22 88888.00 2014-04-17 20:37:29.000 107 12461.60 10.10 54802.20 88888.00 2014-04-17 20:37:29.125 107 12461.60 10.10 54802.22 88888.00 2014-04-17 20:37:29.250 107 12461.60 10.10 54802.22 88888.00 2014-04-17 20:37:29.375 107 12461.62 10.12 54802.22 88888.00 2014-04-17 20:37:29.500 107 12461.65 10.10 54802.20 88888.00 2014-04-17 20:37:29.625 107 12461.67 10.07 54802.22 88888.00 2014-04-17 20:37:29.750 107 12461.67 10.10 54802.22 88888.00 2014-04-17 20:37:29.875 107 12461.67 10.10 54802.25 88888.00 2014-04-17 20:37:30.000 107 12461.67 10.10 54802.22 88888.00 2014-04-17 20:37:30.125 107 12461.67 10.07 54802.22 88888.00 2014-04-17 20:37:30.250 107 12461.62 10.07 54802.20 88888.00 2014-04-17 20:37:30.375 107 12461.70 10.10 54802.22 88888.00 2014-04-17 20:37:30.500 107 12461.75 10.10 54802.20 88888.00 2014-04-17 20:37:30.625 107 12461.77 10.10 54802.20 88888.00 2014-04-17 20:37:30.750 107 12461.75 10.10 54802.22 88888.00 2014-04-17 20:37:30.875 107 12461.67 10.07 54802.20 88888.00 2014-04-17 20:37:31.000 107 12461.65 10.05 54802.20 88888.00 2014-04-17 20:37:31.125 107 12461.70 10.05 54802.20 88888.00 2014-04-17 20:37:31.250 107 12461.73 10.07 54802.22 88888.00 2014-04-17 20:37:31.375 107 12461.73 10.07 54802.22 88888.00 2014-04-17 20:37:31.500 107 12461.75 10.07 54802.22 88888.00 2014-04-17 20:37:31.625 107 12461.75 10.10 54802.25 88888.00 2014-04-17 20:37:31.750 107 12461.77 10.05 54802.25 88888.00 2014-04-17 20:37:31.875 107 12461.80 10.05 54802.22 88888.00 2014-04-17 20:37:32.000 107 12461.85 10.07 54802.25 88888.00 2014-04-17 20:37:32.125 107 12461.77 10.07 54802.25 88888.00 2014-04-17 20:37:32.250 107 12461.73 10.00 54802.25 88888.00 2014-04-17 20:37:32.375 107 12461.73 10.00 54802.22 88888.00 2014-04-17 20:37:32.500 107 12461.75 9.97 54802.20 88888.00 2014-04-17 20:37:32.625 107 12461.75 9.97 54802.20 88888.00 2014-04-17 20:37:32.750 107 12461.75 10.03 54802.25 88888.00 2014-04-17 20:37:32.875 107 12461.65 10.00 54802.22 88888.00 2014-04-17 20:37:33.000 107 12461.62 10.00 54802.20 88888.00 2014-04-17 20:37:33.125 107 12461.65 9.97 54802.20 88888.00 2014-04-17 20:37:33.250 107 12461.62 9.97 54802.22 88888.00 2014-04-17 20:37:33.375 107 12461.62 9.95 54802.20 88888.00 2014-04-17 20:37:33.500 107 12461.65 9.95 54802.20 88888.00 2014-04-17 20:37:33.625 107 12461.75 9.97 54802.20 88888.00 2014-04-17 20:37:33.750 107 12461.73 10.00 54802.22 88888.00 2014-04-17 20:37:33.875 107 12461.67 10.00 54802.25 88888.00 2014-04-17 20:37:34.000 107 12461.62 9.95 54802.22 88888.00 2014-04-17 20:37:34.125 107 12461.70 9.95 54802.25 88888.00 2014-04-17 20:37:34.250 107 12461.67 9.93 54802.25 88888.00 2014-04-17 20:37:34.375 107 12461.62 9.95 54802.25 88888.00 2014-04-17 20:37:34.500 107 12461.62 9.93 54802.25 88888.00 2014-04-17 20:37:34.625 107 12461.60 9.88 54802.22 88888.00 2014-04-17 20:37:34.750 107 12461.67 9.88 54802.25 88888.00 2014-04-17 20:37:34.875 107 12461.73 9.90 54802.25 88888.00 2014-04-17 20:37:35.000 107 12461.73 9.93 54802.22 88888.00 2014-04-17 20:37:35.125 107 12461.73 9.90 54802.25 88888.00 2014-04-17 20:37:35.250 107 12461.67 9.88 54802.25 88888.00 2014-04-17 20:37:35.375 107 12461.67 9.85 54802.22 88888.00 2014-04-17 20:37:35.500 107 12461.70 9.85 54802.20 88888.00 2014-04-17 20:37:35.625 107 12461.73 9.88 54802.22 88888.00 2014-04-17 20:37:35.750 107 12461.73 9.85 54802.22 88888.00 2014-04-17 20:37:35.875 107 12461.75 9.85 54802.20 88888.00 2014-04-17 20:37:36.000 107 12461.73 9.85 54802.22 88888.00 2014-04-17 20:37:36.125 107 12461.70 9.88 54802.22 88888.00 2014-04-17 20:37:36.250 107 12461.65 9.85 54802.25 88888.00 2014-04-17 20:37:36.375 107 12461.73 9.82 54802.22 88888.00 2014-04-17 20:37:36.500 107 12461.80 9.82 54802.22 88888.00 2014-04-17 20:37:36.625 107 12461.75 9.82 54802.25 88888.00 2014-04-17 20:37:36.750 107 12461.73 9.82 54802.28 88888.00 2014-04-17 20:37:36.875 107 12461.67 9.88 54802.28 88888.00 2014-04-17 20:37:37.000 107 12461.65 9.85 54802.28 88888.00 2014-04-17 20:37:37.125 107 12461.67 9.82 54802.28 88888.00 2014-04-17 20:37:37.250 107 12461.65 9.88 54802.32 88888.00 2014-04-17 20:37:37.375 107 12461.65 9.88 54802.30 88888.00 2014-04-17 20:37:37.500 107 12461.70 9.82 54802.30 88888.00 2014-04-17 20:37:37.625 107 12461.73 9.82 54802.30 88888.00 2014-04-17 20:37:37.750 107 12461.73 9.82 54802.30 88888.00 2014-04-17 20:37:37.875 107 12461.73 9.80 54802.28 88888.00 2014-04-17 20:37:38.000 107 12461.67 9.80 54802.28 88888.00 2014-04-17 20:37:38.125 107 12461.65 9.82 54802.30 88888.00 2014-04-17 20:37:38.250 107 12461.65 9.82 54802.28 88888.00 2014-04-17 20:37:38.375 107 12461.60 9.80 54802.25 88888.00 2014-04-17 20:37:38.500 107 12461.58 9.80 54802.28 88888.00 2014-04-17 20:37:38.625 107 12461.60 9.78 54802.28 88888.00 2014-04-17 20:37:38.750 107 12461.62 9.80 54802.28 88888.00 2014-04-17 20:37:38.875 107 12461.65 9.80 54802.30 88888.00 2014-04-17 20:37:39.000 107 12461.67 9.80 54802.28 88888.00 2014-04-17 20:37:39.125 107 12461.62 9.78 54802.28 88888.00 2014-04-17 20:37:39.250 107 12461.62 9.80 54802.30 88888.00 2014-04-17 20:37:39.375 107 12461.65 9.80 54802.30 88888.00 2014-04-17 20:37:39.500 107 12461.52 9.75 54802.28 88888.00 2014-04-17 20:37:39.625 107 12461.58 9.78 54802.28 88888.00 2014-04-17 20:37:39.750 107 12461.65 9.78 54802.25 88888.00 2014-04-17 20:37:39.875 107 12461.62 9.78 54802.28 88888.00 2014-04-17 20:37:40.000 107 12461.62 9.78 54802.25 88888.00 2014-04-17 20:37:40.125 107 12461.65 9.80 54802.25 88888.00 2014-04-17 20:37:40.250 107 12461.62 9.78 54802.22 88888.00 2014-04-17 20:37:40.375 107 12461.58 9.75 54802.22 88888.00 2014-04-17 20:37:40.500 107 12461.60 9.72 54802.22 88888.00 2014-04-17 20:37:40.625 107 12461.62 9.78 54802.22 88888.00 2014-04-17 20:37:40.750 107 12461.58 9.82 54802.25 88888.00 2014-04-17 20:37:40.875 107 12461.55 9.80 54802.25 88888.00 2014-04-17 20:37:41.000 107 12461.58 9.78 54802.22 88888.00 2014-04-17 20:37:41.125 107 12461.62 9.78 54802.25 88888.00 2014-04-17 20:37:41.250 107 12461.58 9.75 54802.22 88888.00 2014-04-17 20:37:41.375 107 12461.62 9.78 54802.28 88888.00 2014-04-17 20:37:41.500 107 12461.60 9.78 54802.28 88888.00 2014-04-17 20:37:41.625 107 12461.55 9.75 54802.25 88888.00 2014-04-17 20:37:41.750 107 12461.52 9.75 54802.22 88888.00 2014-04-17 20:37:41.875 107 12461.52 9.75 54802.22 88888.00 2014-04-17 20:37:42.000 107 12461.55 9.78 54802.22 88888.00 2014-04-17 20:37:42.125 107 12461.58 9.78 54802.28 88888.00 2014-04-17 20:37:42.250 107 12461.55 9.75 54802.25 88888.00 2014-04-17 20:37:42.375 107 12461.62 9.75 54802.28 88888.00 2014-04-17 20:37:42.500 107 12461.67 9.78 54802.28 88888.00 2014-04-17 20:37:42.625 107 12461.62 9.78 54802.25 88888.00 2014-04-17 20:37:42.750 107 12461.60 9.75 54802.25 88888.00 2014-04-17 20:37:42.875 107 12461.58 9.75 54802.22 88888.00 2014-04-17 20:37:43.000 107 12461.60 9.78 54802.22 88888.00 2014-04-17 20:37:43.125 107 12461.62 9.78 54802.25 88888.00 2014-04-17 20:37:43.250 107 12461.55 9.75 54802.25 88888.00 2014-04-17 20:37:43.375 107 12461.55 9.72 54802.25 88888.00 2014-04-17 20:37:43.500 107 12461.55 9.75 54802.28 88888.00 2014-04-17 20:37:43.625 107 12461.60 9.75 54802.28 88888.00 2014-04-17 20:37:43.750 107 12461.58 9.75 54802.28 88888.00 2014-04-17 20:37:43.875 107 12461.55 9.72 54802.28 88888.00 2014-04-17 20:37:44.000 107 12461.52 9.72 54802.28 88888.00 2014-04-17 20:37:44.125 107 12461.52 9.72 54802.30 88888.00 2014-04-17 20:37:44.250 107 12461.50 9.72 54802.30 88888.00 2014-04-17 20:37:44.375 107 12461.52 9.72 54802.28 88888.00 2014-04-17 20:37:44.500 107 12461.50 9.75 54802.30 88888.00 2014-04-17 20:37:44.625 107 12461.52 9.72 54802.28 88888.00 2014-04-17 20:37:44.750 107 12461.50 9.72 54802.28 88888.00 2014-04-17 20:37:44.875 107 12461.42 9.72 54802.30 88888.00 2014-04-17 20:37:45.000 107 12461.42 9.72 54802.30 88888.00 2014-04-17 20:37:45.125 107 12461.48 9.75 54802.28 88888.00 2014-04-17 20:37:45.250 107 12461.48 9.75 54802.25 88888.00 2014-04-17 20:37:45.375 107 12461.52 9.75 54802.28 88888.00 2014-04-17 20:37:45.500 107 12461.45 9.72 54802.25 88888.00 2014-04-17 20:37:45.625 107 12461.45 9.70 54802.25 88888.00 2014-04-17 20:37:45.750 107 12461.50 9.72 54802.28 88888.00 2014-04-17 20:37:45.875 107 12461.52 9.70 54802.28 88888.00 2014-04-17 20:37:46.000 107 12461.58 9.68 54802.28 88888.00 2014-04-17 20:37:46.125 107 12461.60 9.68 54802.25 88888.00 2014-04-17 20:37:46.250 107 12461.58 9.68 54802.25 88888.00 2014-04-17 20:37:46.375 107 12461.60 9.68 54802.25 88888.00 2014-04-17 20:37:46.500 107 12461.60 9.68 54802.25 88888.00 2014-04-17 20:37:46.625 107 12461.52 9.72 54802.25 88888.00 2014-04-17 20:37:46.750 107 12461.50 9.72 54802.25 88888.00 2014-04-17 20:37:46.875 107 12461.50 9.72 54802.28 88888.00 2014-04-17 20:37:47.000 107 12461.52 9.70 54802.25 88888.00 2014-04-17 20:37:47.125 107 12461.58 9.70 54802.28 88888.00 2014-04-17 20:37:47.250 107 12461.58 9.68 54802.28 88888.00 2014-04-17 20:37:47.375 107 12461.55 9.68 54802.28 88888.00 2014-04-17 20:37:47.500 107 12461.50 9.68 54802.28 88888.00 2014-04-17 20:37:47.625 107 12461.45 9.68 54802.28 88888.00 2014-04-17 20:37:47.750 107 12461.38 9.68 54802.28 88888.00 2014-04-17 20:37:47.875 107 12461.35 9.70 54802.28 88888.00 2014-04-17 20:37:48.000 107 12461.42 9.70 54802.30 88888.00 2014-04-17 20:37:48.125 107 12461.48 9.68 54802.30 88888.00 2014-04-17 20:37:48.250 107 12461.50 9.62 54802.30 88888.00 2014-04-17 20:37:48.375 107 12461.48 9.60 54802.28 88888.00 2014-04-17 20:37:48.500 107 12461.48 9.62 54802.28 88888.00 2014-04-17 20:37:48.625 107 12461.60 9.62 54802.28 88888.00 2014-04-17 20:37:48.750 107 12461.60 9.62 54802.25 88888.00 2014-04-17 20:37:48.875 107 12461.55 9.60 54802.28 88888.00 2014-04-17 20:37:49.000 107 12461.55 9.60 54802.28 88888.00 2014-04-17 20:37:49.125 107 12461.55 9.62 54802.28 88888.00 2014-04-17 20:37:49.250 107 12461.55 9.65 54802.28 88888.00 2014-04-17 20:37:49.375 107 12461.50 9.62 54802.28 88888.00 2014-04-17 20:37:49.500 107 12461.52 9.60 54802.22 88888.00 2014-04-17 20:37:49.625 107 12461.60 9.57 54802.22 88888.00 2014-04-17 20:37:49.750 107 12461.60 9.57 54802.25 88888.00 2014-04-17 20:37:49.875 107 12461.50 9.57 54802.30 88888.00 2014-04-17 20:37:50.000 107 12461.42 9.55 54802.30 88888.00 2014-04-17 20:37:50.125 107 12461.48 9.55 54802.28 88888.00 2014-04-17 20:37:50.250 107 12461.50 9.55 54802.25 88888.00 2014-04-17 20:37:50.375 107 12461.50 9.57 54802.28 88888.00 2014-04-17 20:37:50.500 107 12461.42 9.57 54802.28 88888.00 2014-04-17 20:37:50.625 107 12461.42 9.55 54802.30 88888.00 2014-04-17 20:37:50.750 107 12461.52 9.57 54802.32 88888.00 2014-04-17 20:37:50.875 107 12461.50 9.57 54802.30 88888.00 2014-04-17 20:37:51.000 107 12461.45 9.55 54802.28 88888.00 2014-04-17 20:37:51.125 107 12461.42 9.55 54802.30 88888.00 2014-04-17 20:37:51.250 107 12461.40 9.57 54802.30 88888.00 2014-04-17 20:37:51.375 107 12461.45 9.55 54802.30 88888.00 2014-04-17 20:37:51.500 107 12461.42 9.53 54802.28 88888.00 2014-04-17 20:37:51.625 107 12461.45 9.53 54802.30 88888.00 2014-04-17 20:37:51.750 107 12461.50 9.53 54802.28 88888.00 2014-04-17 20:37:51.875 107 12461.58 9.53 54802.25 88888.00 2014-04-17 20:37:52.000 107 12461.58 9.53 54802.28 88888.00 2014-04-17 20:37:52.125 107 12461.58 9.50 54802.32 88888.00 2014-04-17 20:37:52.250 107 12461.50 9.53 54802.32 88888.00 2014-04-17 20:37:52.375 107 12461.50 9.57 54802.30 88888.00 2014-04-17 20:37:52.500 107 12461.48 9.57 54802.30 88888.00 2014-04-17 20:37:52.625 107 12461.50 9.53 54802.30 88888.00 2014-04-17 20:37:52.750 107 12461.55 9.55 54802.32 88888.00 2014-04-17 20:37:52.875 107 12461.55 9.53 54802.30 88888.00 2014-04-17 20:37:53.000 107 12461.58 9.53 54802.30 88888.00 2014-04-17 20:37:53.125 107 12461.52 9.50 54802.30 88888.00 2014-04-17 20:37:53.250 107 12461.45 9.45 54802.30 88888.00 2014-04-17 20:37:53.375 107 12461.52 9.50 54802.28 88888.00 2014-04-17 20:37:53.500 107 12461.60 9.55 54802.28 88888.00 2014-04-17 20:37:53.625 107 12461.52 9.57 54802.25 88888.00 2014-04-17 20:37:53.750 107 12461.48 9.60 54802.28 88888.00 2014-04-17 20:37:53.875 107 12461.42 9.55 54802.28 88888.00 2014-04-17 20:37:54.000 107 12461.48 9.53 54802.28 88888.00 2014-04-17 20:37:54.125 107 12461.50 9.55 54802.28 88888.00 2014-04-17 20:37:54.250 107 12461.42 9.55 54802.28 88888.00 2014-04-17 20:37:54.375 107 12461.38 9.55 54802.28 88888.00 2014-04-17 20:37:54.500 107 12461.42 9.55 54802.28 88888.00 2014-04-17 20:37:54.625 107 12461.48 9.53 54802.22 88888.00 2014-04-17 20:37:54.750 107 12461.58 9.53 54802.25 88888.00 2014-04-17 20:37:54.875 107 12461.65 9.55 54802.28 88888.00 2014-04-17 20:37:55.000 107 12461.62 9.55 54802.25 88888.00 2014-04-17 20:37:55.125 107 12461.52 9.50 54802.25 88888.00 2014-04-17 20:37:55.250 107 12461.45 9.53 54802.25 88888.00 2014-04-17 20:37:55.375 107 12461.48 9.55 54802.28 88888.00 2014-04-17 20:37:55.500 107 12461.50 9.47 54802.22 88888.00 2014-04-17 20:37:55.625 107 12461.52 9.45 54802.25 88888.00 2014-04-17 20:37:55.750 107 12461.55 9.47 54802.28 88888.00 2014-04-17 20:37:55.875 107 12461.58 9.50 54802.30 88888.00 2014-04-17 20:37:56.000 107 12461.55 9.50 54802.28 88888.00 2014-04-17 20:37:56.125 107 12461.45 9.50 54802.25 88888.00 2014-04-17 20:37:56.250 107 12461.45 9.50 54802.22 88888.00 2014-04-17 20:37:56.375 107 12461.50 9.53 54802.25 88888.00 2014-04-17 20:37:56.500 107 12461.52 9.53 54802.25 88888.00 2014-04-17 20:37:56.625 107 12461.52 9.50 54802.25 88888.00 2014-04-17 20:37:56.750 107 12461.48 9.47 54802.22 88888.00 2014-04-17 20:37:56.875 107 12461.50 9.53 54802.20 88888.00 2014-04-17 20:37:57.000 107 12461.50 9.53 54802.20 88888.00 2014-04-17 20:37:57.125 107 12461.48 9.53 54802.25 88888.00 2014-04-17 20:37:57.250 107 12461.42 9.50 54802.25 88888.00 2014-04-17 20:37:57.375 107 12461.50 9.55 54802.25 88888.00 2014-04-17 20:37:57.500 107 12461.50 9.57 54802.22 88888.00 2014-04-17 20:37:57.625 107 12461.50 9.53 54802.20 88888.00 2014-04-17 20:37:57.750 107 12461.50 9.53 54802.20 88888.00 2014-04-17 20:37:57.875 107 12461.52 9.55 54802.22 88888.00 2014-04-17 20:37:58.000 107 12461.60 9.53 54802.22 88888.00 2014-04-17 20:37:58.125 107 12461.58 9.53 54802.22 88888.00 2014-04-17 20:37:58.250 107 12461.55 9.53 54802.25 88888.00 2014-04-17 20:37:58.375 107 12461.52 9.53 54802.25 88888.00 2014-04-17 20:37:58.500 107 12461.55 9.55 54802.22 88888.00 2014-04-17 20:37:58.625 107 12461.62 9.57 54802.22 88888.00 2014-04-17 20:37:58.750 107 12461.62 9.57 54802.22 88888.00 2014-04-17 20:37:58.875 107 12461.58 9.57 54802.22 88888.00 2014-04-17 20:37:59.000 107 12461.60 9.57 54802.20 88888.00 2014-04-17 20:37:59.125 107 12461.60 9.53 54802.22 88888.00 2014-04-17 20:37:59.250 107 12461.60 9.55 54802.22 88888.00 2014-04-17 20:37:59.375 107 12461.65 9.55 54802.25 88888.00 2014-04-17 20:37:59.500 107 12461.70 9.55 54802.22 88888.00 2014-04-17 20:37:59.625 107 12461.65 9.53 54802.22 88888.00 2014-04-17 20:37:59.750 107 12461.60 9.55 54802.25 88888.00 2014-04-17 20:37:59.875 107 12461.55 9.55 54802.25 88888.00 2014-04-17 20:38:00.000 107 12461.58 9.55 54802.22 88888.00 2014-04-17 20:38:00.125 107 12461.52 9.55 54802.18 88888.00 2014-04-17 20:38:00.250 107 12461.48 9.55 54802.18 88888.00 2014-04-17 20:38:00.375 107 12461.52 9.53 54802.15 88888.00 2014-04-17 20:38:00.500 107 12461.58 9.53 54802.15 88888.00 2014-04-17 20:38:00.625 107 12461.62 9.53 54802.15 88888.00 2014-04-17 20:38:00.750 107 12461.67 9.55 54802.18 88888.00 2014-04-17 20:38:00.875 107 12461.65 9.53 54802.12 88888.00 2014-04-17 20:38:01.000 107 12461.60 9.50 54802.12 88888.00 2014-04-17 20:38:01.125 107 12461.65 9.50 54802.15 88888.00 2014-04-17 20:38:01.250 107 12461.65 9.50 54802.18 88888.00 2014-04-17 20:38:01.375 107 12461.62 9.53 54802.18 88888.00 2014-04-17 20:38:01.500 107 12461.67 9.53 54802.18 88888.00 2014-04-17 20:38:01.625 107 12461.77 9.55 54802.18 88888.00 2014-04-17 20:38:01.750 107 12461.77 9.55 54802.15 88888.00 2014-04-17 20:38:01.875 107 12461.73 9.55 54802.15 88888.00 2014-04-17 20:38:02.000 107 12461.73 9.53 54802.15 88888.00 2014-04-17 20:38:02.125 107 12461.73 9.53 54802.12 88888.00 2014-04-17 20:38:02.250 107 12461.67 9.53 54802.15 88888.00 2014-04-17 20:38:02.375 107 12461.70 9.50 54802.12 88888.00 2014-04-17 20:38:02.500 107 12461.73 9.50 54802.15 88888.00 2014-04-17 20:38:02.625 107 12461.67 9.53 54802.15 88888.00 2014-04-17 20:38:02.750 107 12461.62 9.50 54802.15 88888.00 2014-04-17 20:38:02.875 107 12461.60 9.47 54802.12 88888.00 2014-04-17 20:38:03.000 107 12461.62 9.50 54802.15 88888.00 2014-04-17 20:38:03.125 107 12461.65 9.53 54802.20 88888.00 2014-04-17 20:38:03.250 107 12461.67 9.47 54802.18 88888.00 2014-04-17 20:38:03.375 107 12461.70 9.47 54802.18 88888.00 2014-04-17 20:38:03.500 107 12461.65 9.50 54802.20 88888.00 2014-04-17 20:38:03.625 107 12461.60 9.50 54802.18 88888.00 2014-04-17 20:38:03.750 107 12461.62 9.50 54802.20 88888.00 2014-04-17 20:38:03.875 107 12461.65 9.47 54802.20 88888.00 2014-04-17 20:38:04.000 107 12461.58 9.45 54802.18 88888.00 2014-04-17 20:38:04.125 107 12461.62 9.43 54802.18 88888.00 2014-04-17 20:38:04.250 107 12461.67 9.40 54802.15 88888.00 2014-04-17 20:38:04.375 107 12461.73 9.45 54802.18 88888.00 2014-04-17 20:38:04.500 107 12461.80 9.43 54802.18 88888.00 2014-04-17 20:38:04.625 107 12461.75 9.43 54802.18 88888.00 2014-04-17 20:38:04.750 107 12461.73 9.40 54802.18 88888.00 2014-04-17 20:38:04.875 107 12461.80 9.40 54802.15 88888.00 2014-04-17 20:38:05.000 107 12461.83 9.40 54802.12 88888.00 2014-04-17 20:38:05.125 107 12461.85 9.43 54802.18 88888.00 2014-04-17 20:38:05.250 107 12461.83 9.43 54802.18 88888.00 2014-04-17 20:38:05.375 107 12461.83 9.43 54802.15 88888.00 2014-04-17 20:38:05.500 107 12461.90 9.40 54802.15 88888.00 2014-04-17 20:38:05.625 107 12461.90 9.40 54802.12 88888.00 2014-04-17 20:38:05.750 107 12461.83 9.38 54802.15 88888.00 2014-04-17 20:38:05.875 107 12461.85 9.38 54802.15 88888.00 2014-04-17 20:38:06.000 107 12461.90 9.38 54802.15 88888.00 2014-04-17 20:38:06.125 107 12461.88 9.35 54802.18 88888.00 2014-04-17 20:38:06.250 107 12461.77 9.32 54802.15 88888.00 2014-04-17 20:38:06.375 107 12461.75 9.32 54802.12 88888.00 2014-04-17 20:38:06.500 107 12461.75 9.32 54802.12 88888.00 2014-04-17 20:38:06.625 107 12461.75 9.32 54802.15 88888.00 2014-04-17 20:38:06.750 107 12461.80 9.32 54802.15 88888.00 2014-04-17 20:38:06.875 107 12461.85 9.32 54802.15 88888.00 2014-04-17 20:38:07.000 107 12461.85 9.25 54802.12 88888.00 2014-04-17 20:38:07.125 107 12461.88 9.30 54802.15 88888.00 2014-04-17 20:38:07.250 107 12461.88 9.30 54802.18 88888.00 2014-04-17 20:38:07.375 107 12461.92 9.30 54802.15 88888.00 2014-04-17 20:38:07.500 107 12461.90 9.30 54802.18 88888.00 2014-04-17 20:38:07.625 107 12461.88 9.30 54802.15 88888.00 2014-04-17 20:38:07.750 107 12461.88 9.30 54802.12 88888.00 2014-04-17 20:38:07.875 107 12461.90 9.30 54802.12 88888.00 2014-04-17 20:38:08.000 107 12461.88 9.25 54802.12 88888.00 2014-04-17 20:38:08.125 107 12461.90 9.28 54802.12 88888.00 2014-04-17 20:38:08.250 107 12461.90 9.28 54802.15 88888.00 2014-04-17 20:38:08.375 107 12461.95 9.28 54802.15 88888.00 2014-04-17 20:38:08.500 107 12461.90 9.25 54802.12 88888.00 2014-04-17 20:38:08.625 107 12461.88 9.22 54802.07 88888.00 2014-04-17 20:38:08.750 107 12461.88 9.22 54802.10 88888.00 2014-04-17 20:38:08.875 107 12461.95 9.20 54802.10 88888.00 2014-04-17 20:38:09.000 107 12462.00 9.25 54802.10 88888.00 2014-04-17 20:38:09.125 107 12462.00 9.30 54802.12 88888.00 2014-04-17 20:38:09.250 107 12461.98 9.25 54802.15 88888.00 2014-04-17 20:38:09.375 107 12461.98 9.22 54802.10 88888.00 2014-04-17 20:38:09.500 107 12461.98 9.22 54802.15 88888.00 2014-04-17 20:38:09.625 107 12462.00 9.22 54802.18 88888.00 2014-04-17 20:38:09.750 107 12461.95 9.22 54802.12 88888.00 2014-04-17 20:38:09.875 107 12461.92 9.25 54802.10 88888.00 2014-04-17 20:38:10.000 107 12461.92 9.25 54802.10 88888.00 2014-04-17 20:38:10.125 107 12461.90 9.25 54802.12 88888.00 2014-04-17 20:38:10.250 107 12461.85 9.25 54802.15 88888.00 2014-04-17 20:38:10.375 107 12461.85 9.22 54802.12 88888.00 2014-04-17 20:38:10.500 107 12461.80 9.22 54802.10 88888.00 2014-04-17 20:38:10.625 107 12461.88 9.22 54802.12 88888.00 2014-04-17 20:38:10.750 107 12461.90 9.22 54802.10 88888.00 2014-04-17 20:38:10.875 107 12461.88 9.22 54802.10 88888.00 2014-04-17 20:38:11.000 107 12461.85 9.22 54802.12 88888.00 2014-04-17 20:38:11.125 107 12461.85 9.20 54802.12 88888.00 2014-04-17 20:38:11.250 107 12461.83 9.25 54802.10 88888.00 2014-04-17 20:38:11.375 107 12461.90 9.25 54802.10 88888.00 2014-04-17 20:38:11.500 107 12462.00 9.25 54802.10 88888.00 2014-04-17 20:38:11.625 107 12461.95 9.28 54802.07 88888.00 2014-04-17 20:38:11.750 107 12461.95 9.28 54802.10 88888.00 2014-04-17 20:38:11.875 107 12461.92 9.28 54802.07 88888.00 2014-04-17 20:38:12.000 107 12461.88 9.25 54802.07 88888.00 2014-04-17 20:38:12.125 107 12461.88 9.28 54802.10 88888.00 2014-04-17 20:38:12.250 107 12461.88 9.25 54802.10 88888.00 2014-04-17 20:38:12.375 107 12461.88 9.25 54802.10 88888.00 2014-04-17 20:38:12.500 107 12461.83 9.22 54802.05 88888.00 2014-04-17 20:38:12.625 107 12461.83 9.28 54802.07 88888.00 2014-04-17 20:38:12.750 107 12461.85 9.25 54802.10 88888.00 2014-04-17 20:38:12.875 107 12461.88 9.25 54802.10 88888.00 2014-04-17 20:38:13.000 107 12461.92 9.28 54802.07 88888.00 2014-04-17 20:38:13.125 107 12461.95 9.30 54802.10 88888.00 2014-04-17 20:38:13.250 107 12461.92 9.30 54802.10 88888.00 2014-04-17 20:38:13.375 107 12461.95 9.28 54802.12 88888.00 2014-04-17 20:38:13.500 107 12461.88 9.28 54802.12 88888.00 2014-04-17 20:38:13.625 107 12461.80 9.28 54802.12 88888.00 2014-04-17 20:38:13.750 107 12461.83 9.32 54802.10 88888.00 2014-04-17 20:38:13.875 107 12461.85 9.30 54802.10 88888.00 2014-04-17 20:38:14.000 107 12461.90 9.30 54802.10 88888.00 2014-04-17 20:38:14.125 107 12461.92 9.30 54802.10 88888.00 2014-04-17 20:38:14.250 107 12461.85 9.28 54802.07 88888.00 2014-04-17 20:38:14.375 107 12461.85 9.28 54802.05 88888.00 2014-04-17 20:38:14.500 107 12461.90 9.28 54802.07 88888.00 2014-04-17 20:38:14.625 107 12461.95 9.32 54802.10 88888.00 2014-04-17 20:38:14.750 107 12461.92 9.30 54802.10 88888.00 2014-04-17 20:38:14.875 107 12461.95 9.28 54802.10 88888.00 2014-04-17 20:38:15.000 107 12461.98 9.30 54802.07 88888.00 2014-04-17 20:38:15.125 107 12462.00 9.32 54802.10 88888.00 2014-04-17 20:38:15.250 107 12461.98 9.30 54802.05 88888.00 2014-04-17 20:38:15.375 107 12461.88 9.30 54802.07 88888.00 2014-04-17 20:38:15.500 107 12461.80 9.35 54802.05 88888.00 2014-04-17 20:38:15.625 107 12461.75 9.35 54802.07 88888.00 2014-04-17 20:38:15.750 107 12461.75 9.32 54802.05 88888.00 2014-04-17 20:38:15.875 107 12461.77 9.32 54802.05 88888.00 2014-04-17 20:38:16.000 107 12461.80 9.32 54802.03 88888.00 2014-04-17 20:38:16.125 107 12461.83 9.32 54802.05 88888.00 2014-04-17 20:38:16.250 107 12461.77 9.30 54802.05 88888.00 2014-04-17 20:38:16.375 107 12461.70 9.32 54802.05 88888.00 2014-04-17 20:38:16.500 107 12461.70 9.32 54802.05 88888.00 2014-04-17 20:38:16.625 107 12461.73 9.35 54802.03 88888.00 2014-04-17 20:38:16.750 107 12461.75 9.35 54802.00 88888.00 2014-04-17 20:38:16.875 107 12461.80 9.40 54801.97 88888.00 2014-04-17 20:38:17.000 107 12461.77 9.38 54801.97 88888.00 2014-04-17 20:38:17.125 107 12461.77 9.38 54802.00 88888.00 2014-04-17 20:38:17.250 107 12461.90 9.40 54802.00 88888.00 2014-04-17 20:38:17.375 107 12461.95 9.40 54802.00 88888.00 2014-04-17 20:38:17.500 107 12461.85 9.43 54802.00 88888.00 2014-04-17 20:38:17.625 107 12461.73 9.40 54802.00 88888.00 2014-04-17 20:38:17.750 107 12461.73 9.38 54802.00 88888.00 2014-04-17 20:38:17.875 107 12461.73 9.40 54801.97 88888.00 2014-04-17 20:38:18.000 107 12461.75 9.43 54801.97 88888.00 2014-04-17 20:38:18.125 107 12461.77 9.43 54802.00 88888.00 2014-04-17 20:38:18.250 107 12461.75 9.40 54801.97 88888.00 2014-04-17 20:38:18.375 107 12461.70 9.40 54801.95 88888.00 2014-04-17 20:38:18.500 107 12461.67 9.40 54801.97 88888.00 2014-04-17 20:38:18.625 107 12461.67 9.40 54802.00 88888.00 2014-04-17 20:38:18.750 107 12461.70 9.38 54801.97 88888.00 2014-04-17 20:38:18.875 107 12461.75 9.40 54801.97 88888.00 2014-04-17 20:38:19.000 107 12461.73 9.40 54801.97 88888.00 2014-04-17 20:38:19.125 107 12461.75 9.43 54802.00 88888.00 2014-04-17 20:38:19.250 107 12461.70 9.40 54801.95 88888.00 2014-04-17 20:38:19.375 107 12461.70 9.40 54801.95 88888.00 2014-04-17 20:38:19.500 107 12461.67 9.40 54801.97 88888.00 2014-04-17 20:38:19.625 107 12461.75 9.43 54802.03 88888.00 2014-04-17 20:38:19.750 107 12461.73 9.43 54801.97 88888.00 2014-04-17 20:38:19.875 107 12461.73 9.43 54801.97 88888.00 2014-04-17 20:38:20.000 107 12461.77 9.43 54801.95 88888.00 2014-04-17 20:38:20.125 107 12461.83 9.40 54802.00 88888.00 2014-04-17 20:38:20.250 107 12461.83 9.40 54802.00 88888.00 2014-04-17 20:38:20.375 107 12461.80 9.38 54801.97 88888.00 2014-04-17 20:38:20.500 107 12461.77 9.38 54801.95 88888.00 2014-04-17 20:38:20.625 107 12461.80 9.40 54801.97 88888.00 2014-04-17 20:38:20.750 107 12461.77 9.45 54801.97 88888.00 2014-04-17 20:38:20.875 107 12461.73 9.43 54801.97 88888.00 2014-04-17 20:38:21.000 107 12461.73 9.40 54801.95 88888.00 2014-04-17 20:38:21.125 107 12461.70 9.43 54801.97 88888.00 2014-04-17 20:38:21.250 107 12461.67 9.40 54801.97 88888.00 2014-04-17 20:38:21.375 107 12461.73 9.45 54802.00 88888.00 2014-04-17 20:38:21.500 107 12461.70 9.45 54801.97 88888.00 2014-04-17 20:38:21.625 107 12461.67 9.40 54801.95 88888.00 2014-04-17 20:38:21.750 107 12461.62 9.40 54801.95 88888.00 2014-04-17 20:38:21.875 107 12461.58 9.43 54801.95 88888.00 2014-04-17 20:38:22.000 107 12461.62 9.43 54801.97 88888.00 2014-04-17 20:38:22.125 107 12461.67 9.43 54801.97 88888.00 2014-04-17 20:38:22.250 107 12461.65 9.43 54801.93 88888.00 2014-04-17 20:38:22.375 107 12461.67 9.40 54801.95 88888.00 2014-04-17 20:38:22.500 107 12461.67 9.40 54801.93 88888.00 2014-04-17 20:38:22.625 107 12461.67 9.40 54801.93 88888.00 2014-04-17 20:38:22.750 107 12461.67 9.40 54801.90 88888.00 2014-04-17 20:38:22.875 107 12461.67 9.40 54801.90 88888.00 2014-04-17 20:38:23.000 107 12461.67 9.43 54801.93 88888.00 2014-04-17 20:38:23.125 107 12461.70 9.45 54801.95 88888.00 2014-04-17 20:38:23.250 107 12461.73 9.40 54801.93 88888.00 2014-04-17 20:38:23.375 107 12461.77 9.43 54801.93 88888.00 2014-04-17 20:38:23.500 107 12461.77 9.45 54801.95 88888.00 2014-04-17 20:38:23.625 107 12461.73 9.45 54801.93 88888.00 2014-04-17 20:38:23.750 107 12461.77 9.47 54801.93 88888.00 2014-04-17 20:38:23.875 107 12461.83 9.45 54801.93 88888.00 2014-04-17 20:38:24.000 107 12461.80 9.45 54801.93 88888.00 2014-04-17 20:38:24.125 107 12461.75 9.45 54801.93 88888.00 2014-04-17 20:38:24.250 107 12461.75 9.43 54801.93 88888.00 2014-04-17 20:38:24.375 107 12461.70 9.45 54801.93 88888.00 2014-04-17 20:38:24.500 107 12461.70 9.45 54801.95 88888.00 2014-04-17 20:38:24.625 107 12461.75 9.45 54801.93 88888.00 2014-04-17 20:38:24.750 107 12461.70 9.43 54801.90 88888.00 2014-04-17 20:38:24.875 107 12461.67 9.43 54801.88 88888.00 2014-04-17 20:38:25.000 107 12461.70 9.45 54801.93 88888.00 2014-04-17 20:38:25.125 107 12461.73 9.45 54801.93 88888.00 2014-04-17 20:38:25.250 107 12461.77 9.43 54801.90 88888.00 2014-04-17 20:38:25.375 107 12461.80 9.45 54801.90 88888.00 2014-04-17 20:38:25.500 107 12461.75 9.47 54801.93 88888.00 2014-04-17 20:38:25.625 107 12461.70 9.45 54801.93 88888.00 2014-04-17 20:38:25.750 107 12461.67 9.47 54801.90 88888.00 2014-04-17 20:38:25.875 107 12461.65 9.50 54801.88 88888.00 2014-04-17 20:38:26.000 107 12461.65 9.47 54801.85 88888.00 2014-04-17 20:38:26.125 107 12461.58 9.45 54801.85 88888.00 2014-04-17 20:38:26.250 107 12461.58 9.43 54801.88 88888.00 2014-04-17 20:38:26.375 107 12461.65 9.45 54801.85 88888.00 2014-04-17 20:38:26.500 107 12461.60 9.47 54801.88 88888.00 2014-04-17 20:38:26.625 107 12461.62 9.53 54801.90 88888.00 2014-04-17 20:38:26.750 107 12461.73 9.50 54801.90 88888.00 2014-04-17 20:38:26.875 107 12461.75 9.50 54801.88 88888.00 2014-04-17 20:38:27.000 107 12461.73 9.47 54801.90 88888.00 2014-04-17 20:38:27.125 107 12461.70 9.45 54801.90 88888.00 2014-04-17 20:38:27.250 107 12461.75 9.45 54801.90 88888.00 2014-04-17 20:38:27.375 107 12461.75 9.47 54801.90 88888.00 2014-04-17 20:38:27.500 107 12461.70 9.50 54801.90 88888.00 2014-04-17 20:38:27.625 107 12461.65 9.47 54801.90 88888.00 2014-04-17 20:38:27.750 107 12461.73 9.47 54801.88 88888.00 2014-04-17 20:38:27.875 107 12461.77 9.50 54801.90 88888.00 2014-04-17 20:38:28.000 107 12461.75 9.50 54801.88 88888.00 2014-04-17 20:38:28.125 107 12461.75 9.50 54801.90 88888.00 2014-04-17 20:38:28.250 107 12461.75 9.45 54801.93 88888.00 2014-04-17 20:38:28.375 107 12461.75 9.50 54801.93 88888.00 2014-04-17 20:38:28.500 107 12461.73 9.53 54801.93 88888.00 2014-04-17 20:38:28.625 107 12461.75 9.53 54801.90 88888.00 2014-04-17 20:38:28.750 107 12461.75 9.50 54801.90 88888.00 2014-04-17 20:38:28.875 107 12461.80 9.47 54801.90 88888.00 2014-04-17 20:38:29.000 107 12461.75 9.47 54801.88 88888.00 2014-04-17 20:38:29.125 107 12461.73 9.47 54801.90 88888.00 2014-04-17 20:38:29.250 107 12461.73 9.47 54801.90 88888.00 2014-04-17 20:38:29.375 107 12461.73 9.47 54801.85 88888.00 2014-04-17 20:38:29.500 107 12461.70 9.50 54801.88 88888.00 2014-04-17 20:38:29.625 107 12461.70 9.50 54801.90 88888.00 2014-04-17 20:38:29.750 107 12461.75 9.50 54801.88 88888.00 2014-04-17 20:38:29.875 107 12461.77 9.50 54801.88 88888.00 2014-04-17 20:38:30.000 107 12461.73 9.45 54801.88 88888.00 2014-04-17 20:38:30.125 107 12461.70 9.47 54801.88 88888.00 2014-04-17 20:38:30.250 107 12461.65 9.47 54801.88 88888.00 2014-04-17 20:38:30.375 107 12461.67 9.47 54801.88 88888.00 2014-04-17 20:38:30.500 107 12461.73 9.47 54801.88 88888.00 2014-04-17 20:38:30.625 107 12461.73 9.45 54801.88 88888.00 2014-04-17 20:38:30.750 107 12461.67 9.45 54801.88 88888.00 2014-04-17 20:38:30.875 107 12461.65 9.47 54801.88 88888.00 2014-04-17 20:38:31.000 107 12461.62 9.45 54801.85 88888.00 2014-04-17 20:38:31.125 107 12461.62 9.43 54801.85 88888.00 2014-04-17 20:38:31.250 107 12461.67 9.43 54801.85 88888.00 2014-04-17 20:38:31.375 107 12461.70 9.43 54801.82 88888.00 2014-04-17 20:38:31.500 107 12461.65 9.45 54801.85 88888.00 2014-04-17 20:38:31.625 107 12461.62 9.43 54801.85 88888.00 2014-04-17 20:38:31.750 107 12461.62 9.40 54801.82 88888.00 2014-04-17 20:38:31.875 107 12461.62 9.43 54801.82 88888.00 2014-04-17 20:38:32.000 107 12461.62 9.43 54801.82 88888.00 2014-04-17 20:38:32.125 107 12461.67 9.43 54801.85 88888.00 2014-04-17 20:38:32.250 107 12461.73 9.45 54801.88 88888.00 2014-04-17 20:38:32.375 107 12461.73 9.45 54801.88 88888.00 2014-04-17 20:38:32.500 107 12461.65 9.45 54801.85 88888.00 2014-04-17 20:38:32.625 107 12461.62 9.45 54801.85 88888.00 2014-04-17 20:38:32.750 107 12461.62 9.43 54801.85 88888.00 2014-04-17 20:38:32.875 107 12461.67 9.40 54801.85 88888.00 2014-04-17 20:38:33.000 107 12461.73 9.43 54801.82 88888.00 2014-04-17 20:38:33.125 107 12461.73 9.45 54801.85 88888.00 2014-04-17 20:38:33.250 107 12461.73 9.40 54801.82 88888.00 2014-04-17 20:38:33.375 107 12461.70 9.43 54801.82 88888.00 2014-04-17 20:38:33.500 107 12461.73 9.43 54801.85 88888.00 2014-04-17 20:38:33.625 107 12461.67 9.43 54801.85 88888.00 2014-04-17 20:38:33.750 107 12461.70 9.40 54801.85 88888.00 2014-04-17 20:38:33.875 107 12461.73 9.38 54801.85 88888.00 2014-04-17 20:38:34.000 107 12461.75 9.40 54801.85 88888.00 2014-04-17 20:38:34.125 107 12461.73 9.40 54801.85 88888.00 2014-04-17 20:38:34.250 107 12461.67 9.38 54801.82 88888.00 2014-04-17 20:38:34.375 107 12461.73 9.43 54801.85 88888.00 2014-04-17 20:38:34.500 107 12461.73 9.43 54801.82 88888.00 2014-04-17 20:38:34.625 107 12461.73 9.40 54801.82 88888.00 2014-04-17 20:38:34.750 107 12461.75 9.40 54801.82 88888.00 2014-04-17 20:38:34.875 107 12461.70 9.38 54801.80 88888.00 2014-04-17 20:38:35.000 107 12461.65 9.40 54801.78 88888.00 2014-04-17 20:38:35.125 107 12461.65 9.38 54801.75 88888.00 2014-04-17 20:38:35.250 107 12461.60 9.40 54801.78 88888.00 2014-04-17 20:38:35.375 107 12461.60 9.40 54801.78 88888.00 2014-04-17 20:38:35.500 107 12461.62 9.38 54801.75 88888.00 2014-04-17 20:38:35.625 107 12461.65 9.40 54801.78 88888.00 2014-04-17 20:38:35.750 107 12461.65 9.40 54801.82 88888.00 2014-04-17 20:38:35.875 107 12461.65 9.40 54801.82 88888.00 2014-04-17 20:38:36.000 107 12461.60 9.43 54801.80 88888.00 2014-04-17 20:38:36.125 107 12461.55 9.43 54801.78 88888.00 2014-04-17 20:38:36.250 107 12461.52 9.45 54801.80 88888.00 2014-04-17 20:38:36.375 107 12461.58 9.45 54801.80 88888.00 2014-04-17 20:38:36.500 107 12461.62 9.43 54801.82 88888.00 2014-04-17 20:38:36.625 107 12461.60 9.43 54801.80 88888.00 2014-04-17 20:38:36.750 107 12461.60 9.43 54801.80 88888.00 2014-04-17 20:38:36.875 107 12461.55 9.45 54801.80 88888.00 2014-04-17 20:38:37.000 107 12461.55 9.43 54801.78 88888.00 2014-04-17 20:38:37.125 107 12461.65 9.45 54801.80 88888.00 2014-04-17 20:38:37.250 107 12461.62 9.43 54801.82 88888.00 2014-04-17 20:38:37.375 107 12461.58 9.45 54801.78 88888.00 2014-04-17 20:38:37.500 107 12461.58 9.45 54801.78 88888.00 2014-04-17 20:38:37.625 107 12461.62 9.45 54801.78 88888.00 2014-04-17 20:38:37.750 107 12461.65 9.45 54801.78 88888.00 2014-04-17 20:38:37.875 107 12461.58 9.47 54801.78 88888.00 2014-04-17 20:38:38.000 107 12461.52 9.45 54801.78 88888.00 2014-04-17 20:38:38.125 107 12461.55 9.50 54801.80 88888.00 2014-04-17 20:38:38.250 107 12461.55 9.50 54801.80 88888.00 2014-04-17 20:38:38.375 107 12461.55 9.50 54801.75 88888.00 2014-04-17 20:38:38.500 107 12461.52 9.50 54801.75 88888.00 2014-04-17 20:38:38.625 107 12461.52 9.53 54801.75 88888.00 2014-04-17 20:38:38.750 107 12461.52 9.50 54801.75 88888.00 2014-04-17 20:38:38.875 107 12461.58 9.50 54801.75 88888.00 2014-04-17 20:38:39.000 107 12461.62 9.47 54801.75 88888.00 2014-04-17 20:38:39.125 107 12461.60 9.47 54801.75 88888.00 2014-04-17 20:38:39.250 107 12461.55 9.47 54801.75 88888.00 2014-04-17 20:38:39.375 107 12461.58 9.53 54801.75 88888.00 2014-04-17 20:38:39.500 107 12461.65 9.55 54801.78 88888.00 2014-04-17 20:38:39.625 107 12461.67 9.55 54801.78 88888.00 2014-04-17 20:38:39.750 107 12461.62 9.57 54801.78 88888.00 2014-04-17 20:38:39.875 107 12461.60 9.53 54801.75 88888.00 2014-04-17 20:38:40.000 107 12461.55 9.50 54801.72 88888.00 2014-04-17 20:38:40.125 107 12461.52 9.53 54801.75 88888.00 2014-04-17 20:38:40.250 107 12461.55 9.55 54801.78 88888.00 2014-04-17 20:38:40.375 107 12461.58 9.60 54801.78 88888.00 2014-04-17 20:38:40.500 107 12461.55 9.60 54801.75 88888.00 2014-04-17 20:38:40.625 107 12461.55 9.57 54801.75 88888.00 2014-04-17 20:38:40.750 107 12461.55 9.57 54801.75 88888.00 2014-04-17 20:38:40.875 107 12461.58 9.57 54801.75 88888.00 2014-04-17 20:38:41.000 107 12461.58 9.57 54801.75 88888.00 2014-04-17 20:38:41.125 107 12461.60 9.55 54801.75 88888.00 2014-04-17 20:38:41.250 107 12461.67 9.57 54801.78 88888.00 2014-04-17 20:38:41.375 107 12461.73 9.60 54801.78 88888.00 2014-04-17 20:38:41.500 107 12461.73 9.57 54801.78 88888.00 2014-04-17 20:38:41.625 107 12461.65 9.57 54801.78 88888.00 2014-04-17 20:38:41.750 107 12461.62 9.60 54801.78 88888.00 2014-04-17 20:38:41.875 107 12461.65 9.57 54801.72 88888.00 2014-04-17 20:38:42.000 107 12461.67 9.55 54801.68 88888.00 2014-04-17 20:38:42.125 107 12461.70 9.55 54801.68 88888.00 2014-04-17 20:38:42.250 107 12461.73 9.55 54801.68 88888.00 2014-04-17 20:38:42.375 107 12461.67 9.57 54801.70 88888.00 2014-04-17 20:38:42.500 107 12461.62 9.57 54801.68 88888.00 2014-04-17 20:38:42.625 107 12461.65 9.57 54801.70 88888.00 2014-04-17 20:38:42.750 107 12461.67 9.60 54801.72 88888.00 2014-04-17 20:38:42.875 107 12461.65 9.57 54801.70 88888.00 2014-04-17 20:38:43.000 107 12461.67 9.57 54801.70 88888.00 2014-04-17 20:38:43.125 107 12461.65 9.57 54801.75 88888.00 2014-04-17 20:38:43.250 107 12461.67 9.57 54801.75 88888.00 2014-04-17 20:38:43.375 107 12461.73 9.62 54801.78 88888.00 2014-04-17 20:38:43.500 107 12461.73 9.60 54801.75 88888.00 2014-04-17 20:38:43.625 107 12461.70 9.57 54801.72 88888.00 2014-04-17 20:38:43.750 107 12461.70 9.55 54801.72 88888.00 2014-04-17 20:38:43.875 107 12461.70 9.57 54801.72 88888.00 2014-04-17 20:38:44.000 107 12461.67 9.57 54801.72 88888.00 2014-04-17 20:38:44.125 107 12461.67 9.57 54801.72 88888.00 2014-04-17 20:38:44.250 107 12461.65 9.57 54801.72 88888.00 2014-04-17 20:38:44.375 107 12461.70 9.55 54801.75 88888.00 2014-04-17 20:38:44.500 107 12461.70 9.57 54801.72 88888.00 2014-04-17 20:38:44.625 107 12461.67 9.55 54801.70 88888.00 2014-04-17 20:38:44.750 107 12461.62 9.55 54801.70 88888.00 2014-04-17 20:38:44.875 107 12461.62 9.55 54801.72 88888.00 2014-04-17 20:38:45.000 107 12461.58 9.55 54801.70 88888.00 2014-04-17 20:38:45.125 107 12461.60 9.55 54801.70 88888.00 2014-04-17 20:38:45.250 107 12461.73 9.55 54801.72 88888.00 2014-04-17 20:38:45.375 107 12461.77 9.57 54801.75 88888.00 2014-04-17 20:38:45.500 107 12461.75 9.55 54801.75 88888.00 2014-04-17 20:38:45.625 107 12461.70 9.53 54801.75 88888.00 2014-04-17 20:38:45.750 107 12461.67 9.50 54801.72 88888.00 2014-04-17 20:38:45.875 107 12461.67 9.50 54801.70 88888.00 2014-04-17 20:38:46.000 107 12461.70 9.50 54801.72 88888.00 2014-04-17 20:38:46.125 107 12461.67 9.50 54801.75 88888.00 2014-04-17 20:38:46.250 107 12461.67 9.45 54801.72 88888.00 2014-04-17 20:38:46.375 107 12461.67 9.47 54801.72 88888.00 2014-04-17 20:38:46.500 107 12461.70 9.45 54801.72 88888.00 2014-04-17 20:38:46.625 107 12461.80 9.45 54801.72 88888.00 2014-04-17 20:38:46.750 107 12461.85 9.45 54801.70 88888.00 2014-04-17 20:38:46.875 107 12461.77 9.45 54801.70 88888.00 2014-04-17 20:38:47.000 107 12461.73 9.43 54801.70 88888.00 2014-04-17 20:38:47.125 107 12461.75 9.43 54801.70 88888.00 2014-04-17 20:38:47.250 107 12461.70 9.40 54801.72 88888.00 2014-04-17 20:38:47.375 107 12461.70 9.43 54801.72 88888.00 2014-04-17 20:38:47.500 107 12461.73 9.43 54801.72 88888.00 2014-04-17 20:38:47.625 107 12461.67 9.43 54801.72 88888.00 2014-04-17 20:38:47.750 107 12461.62 9.40 54801.72 88888.00 2014-04-17 20:38:47.875 107 12461.67 9.38 54801.72 88888.00 2014-04-17 20:38:48.000 107 12461.70 9.38 54801.70 88888.00 2014-04-17 20:38:48.125 107 12461.73 9.35 54801.72 88888.00 2014-04-17 20:38:48.250 107 12461.67 9.35 54801.70 88888.00 2014-04-17 20:38:48.375 107 12461.70 9.32 54801.68 88888.00 2014-04-17 20:38:48.500 107 12461.73 9.32 54801.70 88888.00 2014-04-17 20:38:48.625 107 12461.67 9.35 54801.72 88888.00 2014-04-17 20:38:48.750 107 12461.67 9.38 54801.72 88888.00 2014-04-17 20:38:48.875 107 12461.70 9.32 54801.72 88888.00 2014-04-17 20:38:49.000 107 12461.75 9.32 54801.68 88888.00 2014-04-17 20:38:49.125 107 12461.70 9.30 54801.70 88888.00 2014-04-17 20:38:49.250 107 12461.65 9.30 54801.70 88888.00 2014-04-17 20:38:49.375 107 12461.75 9.30 54801.70 88888.00 2014-04-17 20:38:49.500 107 12461.75 9.30 54801.72 88888.00 2014-04-17 20:38:49.625 107 12461.65 9.30 54801.70 88888.00 2014-04-17 20:38:49.750 107 12461.62 9.30 54801.72 88888.00 2014-04-17 20:38:49.875 107 12461.62 9.28 54801.72 88888.00 2014-04-17 20:38:50.000 107 12461.60 9.28 54801.72 88888.00 2014-04-17 20:38:50.125 107 12461.62 9.28 54801.75 88888.00 2014-04-17 20:38:50.250 107 12461.65 9.28 54801.72 88888.00 2014-04-17 20:38:50.375 107 12461.65 9.28 54801.72 88888.00 2014-04-17 20:38:50.500 107 12461.65 9.25 54801.70 88888.00 2014-04-17 20:38:50.625 107 12461.70 9.25 54801.70 88888.00 2014-04-17 20:38:50.750 107 12461.67 9.25 54801.70 88888.00 2014-04-17 20:38:50.875 107 12461.62 9.25 54801.68 88888.00 2014-04-17 20:38:51.000 107 12461.62 9.22 54801.68 88888.00 2014-04-17 20:38:51.125 107 12461.67 9.22 54801.70 88888.00 2014-04-17 20:38:51.250 107 12461.67 9.20 54801.68 88888.00 2014-04-17 20:38:51.375 107 12461.67 9.20 54801.68 88888.00 2014-04-17 20:38:51.500 107 12461.67 9.18 54801.70 88888.00 2014-04-17 20:38:51.625 107 12461.65 9.20 54801.70 88888.00 2014-04-17 20:38:51.750 107 12461.65 9.18 54801.72 88888.00 2014-04-17 20:38:51.875 107 12461.67 9.15 54801.72 88888.00 2014-04-17 20:38:52.000 107 12461.67 9.15 54801.70 88888.00 2014-04-17 20:38:52.125 107 12461.67 9.18 54801.72 88888.00 2014-04-17 20:38:52.250 107 12461.73 9.15 54801.75 88888.00 2014-04-17 20:38:52.375 107 12461.75 9.18 54801.72 88888.00 2014-04-17 20:38:52.500 107 12461.70 9.15 54801.72 88888.00 2014-04-17 20:38:52.625 107 12461.65 9.18 54801.72 88888.00 2014-04-17 20:38:52.750 107 12461.70 9.15 54801.72 88888.00 2014-04-17 20:38:52.875 107 12461.73 9.15 54801.70 88888.00 2014-04-17 20:38:53.000 107 12461.75 9.18 54801.70 88888.00 2014-04-17 20:38:53.125 107 12461.73 9.18 54801.70 88888.00 2014-04-17 20:38:53.250 107 12461.70 9.18 54801.70 88888.00 2014-04-17 20:38:53.375 107 12461.70 9.15 54801.70 88888.00 2014-04-17 20:38:53.500 107 12461.70 9.18 54801.72 88888.00 2014-04-17 20:38:53.625 107 12461.65 9.15 54801.72 88888.00 2014-04-17 20:38:53.750 107 12461.62 9.15 54801.72 88888.00 2014-04-17 20:38:53.875 107 12461.65 9.12 54801.75 88888.00 2014-04-17 20:38:54.000 107 12461.62 9.12 54801.75 88888.00 2014-04-17 20:38:54.125 107 12461.60 9.12 54801.72 88888.00 2014-04-17 20:38:54.250 107 12461.67 9.12 54801.72 88888.00 2014-04-17 20:38:54.375 107 12461.75 9.10 54801.72 88888.00 2014-04-17 20:38:54.500 107 12461.67 9.10 54801.70 88888.00 2014-04-17 20:38:54.625 107 12461.62 9.07 54801.70 88888.00 2014-04-17 20:38:54.750 107 12461.62 9.10 54801.72 88888.00 2014-04-17 20:38:54.875 107 12461.62 9.15 54801.70 88888.00 2014-04-17 20:38:55.000 107 12461.60 9.12 54801.70 88888.00 2014-04-17 20:38:55.125 107 12461.62 9.10 54801.72 88888.00 2014-04-17 20:38:55.250 107 12461.60 9.12 54801.75 88888.00 2014-04-17 20:38:55.375 107 12461.60 9.12 54801.72 88888.00 2014-04-17 20:38:55.500 107 12461.62 9.10 54801.72 88888.00 2014-04-17 20:38:55.625 107 12461.62 9.10 54801.70 88888.00 2014-04-17 20:38:55.750 107 12461.62 9.12 54801.70 88888.00 2014-04-17 20:38:55.875 107 12461.65 9.15 54801.70 88888.00 2014-04-17 20:38:56.000 107 12461.65 9.12 54801.70 88888.00 2014-04-17 20:38:56.125 107 12461.62 9.12 54801.70 88888.00 2014-04-17 20:38:56.250 107 12461.62 9.10 54801.70 88888.00 2014-04-17 20:38:56.375 107 12461.67 9.12 54801.68 88888.00 2014-04-17 20:38:56.500 107 12461.67 9.12 54801.68 88888.00 2014-04-17 20:38:56.625 107 12461.67 9.18 54801.70 88888.00 2014-04-17 20:38:56.750 107 12461.65 9.15 54801.70 88888.00 2014-04-17 20:38:56.875 107 12461.58 9.07 54801.68 88888.00 2014-04-17 20:38:57.000 107 12461.58 9.10 54801.70 88888.00 2014-04-17 20:38:57.125 107 12461.60 9.10 54801.72 88888.00 2014-04-17 20:38:57.250 107 12461.60 9.07 54801.72 88888.00 2014-04-17 20:38:57.375 107 12461.58 9.07 54801.70 88888.00 2014-04-17 20:38:57.500 107 12461.52 9.12 54801.70 88888.00 2014-04-17 20:38:57.625 107 12461.52 9.10 54801.70 88888.00 2014-04-17 20:38:57.750 107 12461.55 9.07 54801.68 88888.00 2014-04-17 20:38:57.875 107 12461.60 9.10 54801.68 88888.00 2014-04-17 20:38:58.000 107 12461.60 9.10 54801.68 88888.00 2014-04-17 20:38:58.125 107 12461.60 9.12 54801.65 88888.00 2014-04-17 20:38:58.250 107 12461.58 9.12 54801.65 88888.00 2014-04-17 20:38:58.375 107 12461.60 9.15 54801.65 88888.00 2014-04-17 20:38:58.500 107 12461.58 9.15 54801.65 88888.00 2014-04-17 20:38:58.625 107 12461.58 9.15 54801.65 88888.00 2014-04-17 20:38:58.750 107 12461.55 9.15 54801.62 88888.00 2014-04-17 20:38:58.875 107 12461.55 9.15 54801.62 88888.00 2014-04-17 20:38:59.000 107 12461.55 9.15 54801.62 88888.00 2014-04-17 20:38:59.125 107 12461.52 9.15 54801.62 88888.00 2014-04-17 20:38:59.250 107 12461.52 9.10 54801.65 88888.00 2014-04-17 20:38:59.375 107 12461.52 9.12 54801.62 88888.00 2014-04-17 20:38:59.500 107 12461.55 9.12 54801.65 88888.00 2014-04-17 20:38:59.625 107 12461.60 9.12 54801.65 88888.00 2014-04-17 20:38:59.750 107 12461.62 9.18 54801.65 88888.00 2014-04-17 20:38:59.875 107 12461.52 9.12 54801.65 88888.00 2014-04-17 20:39:00.000 107 12461.50 9.10 54801.62 88888.00 2014-04-17 20:39:00.125 107 12461.55 9.15 54801.65 88888.00 2014-04-17 20:39:00.250 107 12461.58 9.15 54801.65 88888.00 2014-04-17 20:39:00.375 107 12461.58 9.12 54801.62 88888.00 2014-04-17 20:39:00.500 107 12461.60 9.15 54801.65 88888.00 2014-04-17 20:39:00.625 107 12461.62 9.15 54801.65 88888.00 2014-04-17 20:39:00.750 107 12461.70 9.12 54801.65 88888.00 2014-04-17 20:39:00.875 107 12461.75 9.15 54801.62 88888.00 2014-04-17 20:39:01.000 107 12461.77 9.15 54801.62 88888.00 2014-04-17 20:39:01.125 107 12461.70 9.12 54801.62 88888.00 2014-04-17 20:39:01.250 107 12461.65 9.07 54801.65 88888.00 2014-04-17 20:39:01.375 107 12461.65 9.10 54801.62 88888.00 2014-04-17 20:39:01.500 107 12461.62 9.10 54801.68 88888.00 2014-04-17 20:39:01.625 107 12461.70 9.15 54801.68 88888.00 2014-04-17 20:39:01.750 107 12461.73 9.10 54801.65 88888.00 2014-04-17 20:39:01.875 107 12461.67 9.07 54801.60 88888.00 2014-04-17 20:39:02.000 107 12461.65 9.05 54801.57 88888.00 2014-04-17 20:39:02.125 107 12461.70 9.07 54801.62 88888.00 2014-04-17 20:39:02.250 107 12461.67 9.07 54801.65 88888.00 2014-04-17 20:39:02.375 107 12461.62 9.12 54801.62 88888.00 2014-04-17 20:39:02.500 107 12461.65 9.15 54801.65 88888.00 2014-04-17 20:39:02.625 107 12461.65 9.12 54801.65 88888.00 2014-04-17 20:39:02.750 107 12461.60 9.07 54801.65 88888.00 2014-04-17 20:39:02.875 107 12461.55 9.05 54801.62 88888.00 2014-04-17 20:39:03.000 107 12461.55 9.07 54801.62 88888.00 2014-04-17 20:39:03.125 107 12461.60 9.10 54801.62 88888.00 2014-04-17 20:39:03.250 107 12461.52 9.07 54801.65 88888.00 2014-04-17 20:39:03.375 107 12461.58 9.10 54801.62 88888.00 2014-04-17 20:39:03.500 107 12461.62 9.05 54801.62 88888.00 2014-04-17 20:39:03.625 107 12461.58 9.07 54801.60 88888.00 2014-04-17 20:39:03.750 107 12461.52 9.07 54801.60 88888.00 2014-04-17 20:39:03.875 107 12461.60 9.10 54801.62 88888.00 2014-04-17 20:39:04.000 107 12461.65 9.07 54801.60 88888.00 2014-04-17 20:39:04.125 107 12461.67 9.05 54801.62 88888.00 2014-04-17 20:39:04.250 107 12461.65 9.03 54801.62 88888.00 2014-04-17 20:39:04.375 107 12461.62 9.07 54801.62 88888.00 2014-04-17 20:39:04.500 107 12461.60 9.07 54801.60 88888.00 2014-04-17 20:39:04.625 107 12461.58 9.10 54801.60 88888.00 2014-04-17 20:39:04.750 107 12461.58 9.07 54801.60 88888.00 2014-04-17 20:39:04.875 107 12461.58 9.10 54801.62 88888.00 2014-04-17 20:39:05.000 107 12461.55 9.10 54801.57 88888.00 2014-04-17 20:39:05.125 107 12461.52 9.12 54801.57 88888.00 2014-04-17 20:39:05.250 107 12461.50 9.10 54801.60 88888.00 2014-04-17 20:39:05.375 107 12461.52 9.12 54801.60 88888.00 2014-04-17 20:39:05.500 107 12461.48 9.12 54801.60 88888.00 2014-04-17 20:39:05.625 107 12461.48 9.15 54801.60 88888.00 2014-04-17 20:39:05.750 107 12461.48 9.18 54801.57 88888.00 2014-04-17 20:39:05.875 107 12461.42 9.15 54801.55 88888.00 2014-04-17 20:39:06.000 107 12461.45 9.15 54801.57 88888.00 2014-04-17 20:39:06.125 107 12461.50 9.15 54801.60 88888.00 2014-04-17 20:39:06.250 107 12461.52 9.15 54801.62 88888.00 2014-04-17 20:39:06.375 107 12461.55 9.18 54801.62 88888.00 2014-04-17 20:39:06.500 107 12461.55 9.18 54801.62 88888.00 2014-04-17 20:39:06.625 107 12461.50 9.18 54801.60 88888.00 2014-04-17 20:39:06.750 107 12461.52 9.18 54801.60 88888.00 2014-04-17 20:39:06.875 107 12461.50 9.18 54801.60 88888.00 2014-04-17 20:39:07.000 107 12461.50 9.15 54801.57 88888.00 2014-04-17 20:39:07.125 107 12461.52 9.10 54801.57 88888.00 2014-04-17 20:39:07.250 107 12461.58 9.10 54801.57 88888.00 2014-04-17 20:39:07.375 107 12461.60 9.15 54801.57 88888.00 2014-04-17 20:39:07.500 107 12461.62 9.18 54801.57 88888.00 2014-04-17 20:39:07.625 107 12461.62 9.18 54801.57 88888.00 2014-04-17 20:39:07.750 107 12461.60 9.15 54801.57 88888.00 2014-04-17 20:39:07.875 107 12461.62 9.18 54801.60 88888.00 2014-04-17 20:39:08.000 107 12461.58 9.18 54801.57 88888.00 2014-04-17 20:39:08.125 107 12461.52 9.18 54801.62 88888.00 2014-04-17 20:39:08.250 107 12461.55 9.12 54801.62 88888.00 2014-04-17 20:39:08.375 107 12461.62 9.18 54801.60 88888.00 2014-04-17 20:39:08.500 107 12461.62 9.20 54801.57 88888.00 2014-04-17 20:39:08.625 107 12461.58 9.20 54801.55 88888.00 2014-04-17 20:39:08.750 107 12461.58 9.22 54801.55 88888.00 2014-04-17 20:39:08.875 107 12461.58 9.20 54801.57 88888.00 2014-04-17 20:39:09.000 107 12461.50 9.18 54801.55 88888.00 2014-04-17 20:39:09.125 107 12461.42 9.15 54801.53 88888.00 2014-04-17 20:39:09.250 107 12461.42 9.18 54801.55 88888.00 2014-04-17 20:39:09.375 107 12461.48 9.20 54801.57 88888.00 2014-04-17 20:39:09.500 107 12461.50 9.18 54801.57 88888.00 2014-04-17 20:39:09.625 107 12461.55 9.22 54801.57 88888.00 2014-04-17 20:39:09.750 107 12461.52 9.20 54801.57 88888.00 2014-04-17 20:39:09.875 107 12461.52 9.18 54801.57 88888.00 2014-04-17 20:39:10.000 107 12461.52 9.15 54801.55 88888.00 2014-04-17 20:39:10.125 107 12461.50 9.18 54801.55 88888.00 2014-04-17 20:39:10.250 107 12461.40 9.18 54801.57 88888.00 2014-04-17 20:39:10.375 107 12461.40 9.18 54801.60 88888.00 2014-04-17 20:39:10.500 107 12461.42 9.20 54801.57 88888.00 2014-04-17 20:39:10.625 107 12461.50 9.20 54801.57 88888.00 2014-04-17 20:39:10.750 107 12461.52 9.18 54801.57 88888.00 2014-04-17 20:39:10.875 107 12461.50 9.20 54801.57 88888.00 2014-04-17 20:39:11.000 107 12461.48 9.18 54801.55 88888.00 2014-04-17 20:39:11.125 107 12461.42 9.18 54801.57 88888.00 2014-04-17 20:39:11.250 107 12461.42 9.15 54801.57 88888.00 2014-04-17 20:39:11.375 107 12461.40 9.15 54801.55 88888.00 2014-04-17 20:39:11.500 107 12461.38 9.15 54801.57 88888.00 2014-04-17 20:39:11.625 107 12461.38 9.20 54801.55 88888.00 2014-04-17 20:39:11.750 107 12461.40 9.20 54801.55 88888.00 2014-04-17 20:39:11.875 107 12461.42 9.22 54801.55 88888.00 2014-04-17 20:39:12.000 107 12461.35 9.22 54801.55 88888.00 2014-04-17 20:39:12.125 107 12461.30 9.20 54801.55 88888.00 2014-04-17 20:39:12.250 107 12461.30 9.20 54801.57 88888.00 2014-04-17 20:39:12.375 107 12461.40 9.20 54801.57 88888.00 2014-04-17 20:39:12.500 107 12461.40 9.20 54801.60 88888.00 2014-04-17 20:39:12.625 107 12461.38 9.22 54801.57 88888.00 2014-04-17 20:39:12.750 107 12461.38 9.20 54801.57 88888.00 2014-04-17 20:39:12.875 107 12461.35 9.18 54801.55 88888.00 2014-04-17 20:39:13.000 107 12461.33 9.20 54801.55 88888.00 2014-04-17 20:39:13.125 107 12461.35 9.20 54801.55 88888.00 2014-04-17 20:39:13.250 107 12461.38 9.18 54801.57 88888.00 2014-04-17 20:39:13.375 107 12461.45 9.18 54801.53 88888.00 2014-04-17 20:39:13.500 107 12461.42 9.15 54801.53 88888.00 2014-04-17 20:39:13.625 107 12461.40 9.18 54801.55 88888.00 2014-04-17 20:39:13.750 107 12461.38 9.20 54801.57 88888.00 2014-04-17 20:39:13.875 107 12461.33 9.20 54801.55 88888.00 2014-04-17 20:39:14.000 107 12461.33 9.20 54801.55 88888.00 2014-04-17 20:39:14.125 107 12461.33 9.18 54801.55 88888.00 2014-04-17 20:39:14.250 107 12461.30 9.15 54801.57 88888.00 2014-04-17 20:39:14.375 107 12461.33 9.18 54801.57 88888.00 2014-04-17 20:39:14.500 107 12461.35 9.15 54801.57 88888.00 2014-04-17 20:39:14.625 107 12461.35 9.18 54801.60 88888.00 2014-04-17 20:39:14.750 107 12461.30 9.20 54801.60 88888.00 2014-04-17 20:39:14.875 107 12461.30 9.15 54801.57 88888.00 2014-04-17 20:39:15.000 107 12461.27 9.12 54801.55 88888.00 2014-04-17 20:39:15.125 107 12461.25 9.18 54801.60 88888.00 2014-04-17 20:39:15.250 107 12461.25 9.15 54801.60 88888.00 2014-04-17 20:39:15.375 107 12461.20 9.15 54801.57 88888.00 2014-04-17 20:39:15.500 107 12461.17 9.18 54801.55 88888.00 2014-04-17 20:39:15.625 107 12461.17 9.12 54801.57 88888.00 2014-04-17 20:39:15.750 107 12461.15 9.12 54801.57 88888.00 2014-04-17 20:39:15.875 107 12461.12 9.15 54801.60 88888.00 2014-04-17 20:39:16.000 107 12461.23 9.15 54801.60 88888.00 2014-04-17 20:39:16.125 107 12461.30 9.15 54801.60 88888.00 2014-04-17 20:39:16.250 107 12461.27 9.15 54801.57 88888.00 2014-04-17 20:39:16.375 107 12461.23 9.15 54801.57 88888.00 2014-04-17 20:39:16.500 107 12461.20 9.12 54801.55 88888.00 2014-04-17 20:39:16.625 107 12461.25 9.10 54801.55 88888.00 2014-04-17 20:39:16.750 107 12461.33 9.10 54801.57 88888.00 2014-04-17 20:39:16.875 107 12461.30 9.07 54801.57 88888.00 2014-04-17 20:39:17.000 107 12461.27 9.12 54801.55 88888.00 2014-04-17 20:39:17.125 107 12461.23 9.10 54801.55 88888.00 2014-04-17 20:39:17.250 107 12461.15 9.07 54801.55 88888.00 2014-04-17 20:39:17.375 107 12461.17 9.07 54801.57 88888.00 2014-04-17 20:39:17.500 107 12461.17 9.12 54801.57 88888.00 2014-04-17 20:39:17.625 107 12461.15 9.10 54801.55 88888.00 2014-04-17 20:39:17.750 107 12461.08 9.07 54801.55 88888.00 2014-04-17 20:39:17.875 107 12461.10 9.07 54801.57 88888.00 2014-04-17 20:39:18.000 107 12461.08 9.10 54801.55 88888.00 2014-04-17 20:39:18.125 107 12461.05 9.10 54801.57 88888.00 2014-04-17 20:39:18.250 107 12461.05 9.07 54801.57 88888.00 2014-04-17 20:39:18.375 107 12461.02 9.10 54801.57 88888.00 2014-04-17 20:39:18.500 107 12461.05 9.07 54801.57 88888.00 2014-04-17 20:39:18.625 107 12461.08 9.10 54801.57 88888.00 2014-04-17 20:39:18.750 107 12461.10 9.07 54801.57 88888.00 2014-04-17 20:39:18.875 107 12461.15 9.05 54801.57 88888.00 2014-04-17 20:39:19.000 107 12461.12 9.05 54801.57 88888.00 2014-04-17 20:39:19.125 107 12461.12 9.07 54801.60 88888.00 2014-04-17 20:39:19.250 107 12461.17 9.05 54801.60 88888.00 2014-04-17 20:39:19.375 107 12461.12 9.07 54801.60 88888.00 2014-04-17 20:39:19.500 107 12461.05 9.05 54801.60 88888.00 2014-04-17 20:39:19.625 107 12461.02 9.05 54801.60 88888.00 2014-04-17 20:39:19.750 107 12461.00 9.05 54801.60 88888.00 2014-04-17 20:39:19.875 107 12461.05 9.03 54801.60 88888.00 2014-04-17 20:39:20.000 107 12461.10 8.97 54801.60 88888.00 2014-04-17 20:39:20.125 107 12461.08 8.97 54801.60 88888.00 2014-04-17 20:39:20.250 107 12461.02 9.00 54801.60 88888.00 2014-04-17 20:39:20.375 107 12461.08 9.00 54801.60 88888.00 2014-04-17 20:39:20.500 107 12461.12 9.00 54801.60 88888.00 2014-04-17 20:39:20.625 107 12461.17 9.00 54801.60 88888.00 2014-04-17 20:39:20.750 107 12461.15 8.97 54801.60 88888.00 2014-04-17 20:39:20.875 107 12461.12 8.95 54801.57 88888.00 2014-04-17 20:39:21.000 107 12461.10 8.97 54801.60 88888.00 2014-04-17 20:39:21.125 107 12461.08 8.97 54801.62 88888.00 2014-04-17 20:39:21.250 107 12461.10 8.97 54801.62 88888.00 2014-04-17 20:39:21.375 107 12461.15 8.97 54801.62 88888.00 2014-04-17 20:39:21.500 107 12461.05 8.97 54801.62 88888.00 2014-04-17 20:39:21.625 107 12460.95 8.97 54801.60 88888.00 2014-04-17 20:39:21.750 107 12460.95 8.93 54801.60 88888.00 2014-04-17 20:39:21.875 107 12460.98 8.90 54801.57 88888.00 2014-04-17 20:39:22.000 107 12461.02 8.90 54801.57 88888.00 2014-04-17 20:39:22.125 107 12461.05 8.90 54801.60 88888.00 2014-04-17 20:39:22.250 107 12461.05 8.93 54801.62 88888.00 2014-04-17 20:39:22.375 107 12461.02 8.95 54801.60 88888.00 2014-04-17 20:39:22.500 107 12461.00 8.95 54801.60 88888.00 2014-04-17 20:39:22.625 107 12461.00 8.95 54801.60 88888.00 2014-04-17 20:39:22.750 107 12460.98 8.90 54801.57 88888.00 2014-04-17 20:39:22.875 107 12460.95 8.88 54801.57 88888.00 2014-04-17 20:39:23.000 107 12460.95 8.85 54801.57 88888.00 2014-04-17 20:39:23.125 107 12460.88 8.88 54801.60 88888.00 2014-04-17 20:39:23.250 107 12460.88 8.88 54801.57 88888.00 2014-04-17 20:39:23.375 107 12460.90 8.85 54801.57 88888.00 2014-04-17 20:39:23.500 107 12460.92 8.85 54801.57 88888.00 2014-04-17 20:39:23.625 107 12460.95 8.85 54801.57 88888.00 2014-04-17 20:39:23.750 107 12460.98 8.85 54801.60 88888.00 2014-04-17 20:39:23.875 107 12461.00 8.90 54801.57 88888.00 2014-04-17 20:39:24.000 107 12461.00 8.90 54801.57 88888.00 2014-04-17 20:39:24.125 107 12461.00 8.93 54801.57 88888.00 2014-04-17 20:39:24.250 107 12460.95 8.90 54801.60 88888.00 2014-04-17 20:39:24.375 107 12460.95 8.90 54801.62 88888.00 2014-04-17 20:39:24.500 107 12461.00 8.88 54801.60 88888.00 2014-04-17 20:39:24.625 107 12461.00 8.88 54801.60 88888.00 2014-04-17 20:39:24.750 107 12461.05 8.93 54801.60 88888.00 2014-04-17 20:39:24.875 107 12461.05 8.88 54801.62 88888.00 2014-04-17 20:39:25.000 107 12461.00 8.82 54801.60 88888.00 2014-04-17 20:39:25.125 107 12460.98 8.82 54801.60 88888.00 2014-04-17 20:39:25.250 107 12461.00 8.88 54801.60 88888.00 2014-04-17 20:39:25.375 107 12461.02 8.88 54801.60 88888.00 2014-04-17 20:39:25.500 107 12461.02 8.85 54801.57 88888.00 2014-04-17 20:39:25.625 107 12460.98 8.82 54801.57 88888.00 2014-04-17 20:39:25.750 107 12460.95 8.85 54801.57 88888.00 2014-04-17 20:39:25.875 107 12460.98 8.85 54801.60 88888.00 2014-04-17 20:39:26.000 107 12460.98 8.82 54801.60 88888.00 2014-04-17 20:39:26.125 107 12460.98 8.82 54801.62 88888.00 2014-04-17 20:39:26.250 107 12460.92 8.82 54801.60 88888.00 2014-04-17 20:39:26.375 107 12460.90 8.82 54801.57 88888.00 2014-04-17 20:39:26.500 107 12460.85 8.82 54801.57 88888.00 2014-04-17 20:39:26.625 107 12460.83 8.80 54801.57 88888.00 2014-04-17 20:39:26.750 107 12460.83 8.82 54801.62 88888.00 2014-04-17 20:39:26.875 107 12460.83 8.82 54801.60 88888.00 2014-04-17 20:39:27.000 107 12460.85 8.85 54801.60 88888.00 2014-04-17 20:39:27.125 107 12460.85 8.82 54801.60 88888.00 2014-04-17 20:39:27.250 107 12460.85 8.78 54801.60 88888.00 2014-04-17 20:39:27.375 107 12460.85 8.82 54801.60 88888.00 2014-04-17 20:39:27.500 107 12460.83 8.85 54801.60 88888.00 2014-04-17 20:39:27.625 107 12460.83 8.85 54801.60 88888.00 2014-04-17 20:39:27.750 107 12460.88 8.82 54801.60 88888.00 2014-04-17 20:39:27.875 107 12460.98 8.82 54801.60 88888.00 2014-04-17 20:39:28.000 107 12461.00 8.82 54801.57 88888.00 2014-04-17 20:39:28.125 107 12460.90 8.80 54801.60 88888.00 2014-04-17 20:39:28.250 107 12460.85 8.80 54801.57 88888.00 2014-04-17 20:39:28.375 107 12460.90 8.80 54801.55 88888.00 2014-04-17 20:39:28.500 107 12460.92 8.80 54801.57 88888.00 2014-04-17 20:39:28.625 107 12461.00 8.80 54801.57 88888.00 2014-04-17 20:39:28.750 107 12460.92 8.80 54801.57 88888.00 2014-04-17 20:39:28.875 107 12460.90 8.82 54801.57 88888.00 2014-04-17 20:39:29.000 107 12460.90 8.85 54801.57 88888.00 2014-04-17 20:39:29.125 107 12460.95 8.80 54801.55 88888.00 2014-04-17 20:39:29.250 107 12460.95 8.78 54801.55 88888.00 2014-04-17 20:39:29.375 107 12460.92 8.78 54801.57 88888.00 2014-04-17 20:39:29.500 107 12460.92 8.78 54801.57 88888.00 2014-04-17 20:39:29.625 107 12460.90 8.78 54801.57 88888.00 2014-04-17 20:39:29.750 107 12460.88 8.78 54801.57 88888.00 2014-04-17 20:39:29.875 107 12460.95 8.78 54801.57 88888.00 2014-04-17 20:39:30.000 107 12460.92 8.80 54801.53 88888.00 2014-04-17 20:39:30.125 107 12460.90 8.78 54801.55 88888.00 2014-04-17 20:39:30.250 107 12460.88 8.75 54801.55 88888.00 2014-04-17 20:39:30.375 107 12460.88 8.75 54801.53 88888.00 2014-04-17 20:39:30.500 107 12460.85 8.78 54801.55 88888.00 2014-04-17 20:39:30.625 107 12460.90 8.80 54801.55 88888.00 2014-04-17 20:39:30.750 107 12460.90 8.82 54801.57 88888.00 2014-04-17 20:39:30.875 107 12460.88 8.82 54801.57 88888.00 2014-04-17 20:39:31.000 107 12460.85 8.82 54801.55 88888.00 2014-04-17 20:39:31.125 107 12460.88 8.82 54801.57 88888.00 2014-04-17 20:39:31.250 107 12460.83 8.78 54801.57 88888.00 2014-04-17 20:39:31.375 107 12460.83 8.80 54801.55 88888.00 2014-04-17 20:39:31.500 107 12460.83 8.78 54801.57 88888.00 2014-04-17 20:39:31.625 107 12460.83 8.80 54801.55 88888.00 2014-04-17 20:39:31.750 107 12460.83 8.82 54801.53 88888.00 2014-04-17 20:39:31.875 107 12460.83 8.80 54801.53 88888.00 2014-04-17 20:39:32.000 107 12460.80 8.80 54801.53 88888.00 2014-04-17 20:39:32.125 107 12460.85 8.80 54801.53 88888.00 2014-04-17 20:39:32.250 107 12460.90 8.78 54801.53 88888.00 2014-04-17 20:39:32.375 107 12460.92 8.80 54801.53 88888.00 2014-04-17 20:39:32.500 107 12460.98 8.80 54801.53 88888.00 2014-04-17 20:39:32.625 107 12460.95 8.82 54801.55 88888.00 2014-04-17 20:39:32.750 107 12460.90 8.80 54801.55 88888.00 2014-04-17 20:39:32.875 107 12460.88 8.80 54801.57 88888.00 2014-04-17 20:39:33.000 107 12460.85 8.82 54801.57 88888.00 2014-04-17 20:39:33.125 107 12460.90 8.82 54801.55 88888.00 2014-04-17 20:39:33.250 107 12460.88 8.80 54801.55 88888.00 2014-04-17 20:39:33.375 107 12460.88 8.80 54801.53 88888.00 2014-04-17 20:39:33.500 107 12460.90 8.80 54801.53 88888.00 2014-04-17 20:39:33.625 107 12460.88 8.80 54801.53 88888.00 2014-04-17 20:39:33.750 107 12460.85 8.78 54801.55 88888.00 2014-04-17 20:39:33.875 107 12460.83 8.78 54801.53 88888.00 2014-04-17 20:39:34.000 107 12460.80 8.80 54801.53 88888.00 2014-04-17 20:39:34.125 107 12460.75 8.80 54801.53 88888.00 2014-04-17 20:39:34.250 107 12460.77 8.78 54801.55 88888.00 2014-04-17 20:39:34.375 107 12460.85 8.82 54801.55 88888.00 2014-04-17 20:39:34.500 107 12460.83 8.80 54801.53 88888.00 2014-04-17 20:39:34.625 107 12460.75 8.82 54801.53 88888.00 2014-04-17 20:39:34.750 107 12460.75 8.82 54801.53 88888.00 2014-04-17 20:39:34.875 107 12460.80 8.82 54801.55 88888.00 2014-04-17 20:39:35.000 107 12460.83 8.80 54801.53 88888.00 2014-04-17 20:39:35.125 107 12460.75 8.82 54801.53 88888.00 2014-04-17 20:39:35.250 107 12460.70 8.82 54801.53 88888.00 2014-04-17 20:39:35.375 107 12460.75 8.85 54801.53 88888.00 2014-04-17 20:39:35.500 107 12460.73 8.82 54801.53 88888.00 2014-04-17 20:39:35.625 107 12460.73 8.82 54801.53 88888.00 2014-04-17 20:39:35.750 107 12460.77 8.82 54801.53 88888.00 2014-04-17 20:39:35.875 107 12460.83 8.88 54801.53 88888.00 2014-04-17 20:39:36.000 107 12460.80 8.85 54801.53 88888.00 2014-04-17 20:39:36.125 107 12460.83 8.82 54801.53 88888.00 2014-04-17 20:39:36.250 107 12460.77 8.80 54801.50 88888.00 2014-04-17 20:39:36.375 107 12460.80 8.78 54801.47 88888.00 2014-04-17 20:39:36.500 107 12460.80 8.82 54801.50 88888.00 2014-04-17 20:39:36.625 107 12460.83 8.85 54801.55 88888.00 2014-04-17 20:39:36.750 107 12460.80 8.82 54801.55 88888.00 2014-04-17 20:39:36.875 107 12460.77 8.82 54801.53 88888.00 2014-04-17 20:39:37.000 107 12460.80 8.82 54801.50 88888.00 2014-04-17 20:39:37.125 107 12460.83 8.82 54801.53 88888.00 2014-04-17 20:39:37.250 107 12460.77 8.82 54801.53 88888.00 2014-04-17 20:39:37.375 107 12460.85 8.82 54801.55 88888.00 2014-04-17 20:39:37.500 107 12460.85 8.85 54801.53 88888.00 2014-04-17 20:39:37.625 107 12460.88 8.82 54801.53 88888.00 2014-04-17 20:39:37.750 107 12460.92 8.85 54801.50 88888.00 2014-04-17 20:39:37.875 107 12460.90 8.85 54801.50 88888.00 2014-04-17 20:39:38.000 107 12460.90 8.88 54801.50 88888.00 2014-04-17 20:39:38.125 107 12460.85 8.88 54801.50 88888.00 2014-04-17 20:39:38.250 107 12460.80 8.82 54801.53 88888.00 2014-04-17 20:39:38.375 107 12460.85 8.82 54801.53 88888.00 2014-04-17 20:39:38.500 107 12460.85 8.80 54801.53 88888.00 2014-04-17 20:39:38.625 107 12460.85 8.85 54801.55 88888.00 2014-04-17 20:39:38.750 107 12460.83 8.82 54801.55 88888.00 2014-04-17 20:39:38.875 107 12460.77 8.85 54801.55 88888.00 2014-04-17 20:39:39.000 107 12460.77 8.82 54801.50 88888.00 2014-04-17 20:39:39.125 107 12460.77 8.82 54801.50 88888.00 2014-04-17 20:39:39.250 107 12460.73 8.80 54801.50 88888.00 2014-04-17 20:39:39.375 107 12460.65 8.80 54801.47 88888.00 2014-04-17 20:39:39.500 107 12460.67 8.80 54801.50 88888.00 2014-04-17 20:39:39.625 107 12460.75 8.85 54801.53 88888.00 2014-04-17 20:39:39.750 107 12460.77 8.85 54801.55 88888.00 2014-04-17 20:39:39.875 107 12460.77 8.80 54801.53 88888.00 2014-04-17 20:39:40.000 107 12460.75 8.78 54801.47 88888.00 2014-04-17 20:39:40.125 107 12460.70 8.80 54801.50 88888.00 2014-04-17 20:39:40.250 107 12460.67 8.85 54801.55 88888.00 2014-04-17 20:39:40.375 107 12460.77 8.85 54801.55 88888.00 2014-04-17 20:39:40.500 107 12460.75 8.82 54801.55 88888.00 2014-04-17 20:39:40.625 107 12460.70 8.82 54801.55 88888.00 2014-04-17 20:39:40.750 107 12460.67 8.82 54801.55 88888.00 2014-04-17 20:39:40.875 107 12460.65 8.82 54801.53 88888.00 2014-04-17 20:39:41.000 107 12460.67 8.82 54801.53 88888.00 2014-04-17 20:39:41.125 107 12460.67 8.85 54801.50 88888.00 2014-04-17 20:39:41.250 107 12460.65 8.82 54801.50 88888.00 2014-04-17 20:39:41.375 107 12460.60 8.85 54801.50 88888.00 2014-04-17 20:39:41.500 107 12460.60 8.85 54801.50 88888.00 2014-04-17 20:39:41.625 107 12460.58 8.82 54801.50 88888.00 2014-04-17 20:39:41.750 107 12460.65 8.82 54801.53 88888.00 2014-04-17 20:39:41.875 107 12460.75 8.85 54801.55 88888.00 2014-04-17 20:39:42.000 107 12460.67 8.85 54801.53 88888.00 2014-04-17 20:39:42.125 107 12460.58 8.82 54801.53 88888.00 2014-04-17 20:39:42.250 107 12460.60 8.80 54801.53 88888.00 2014-04-17 20:39:42.375 107 12460.67 8.82 54801.50 88888.00 2014-04-17 20:39:42.500 107 12460.73 8.82 54801.50 88888.00 2014-04-17 20:39:42.625 107 12460.70 8.82 54801.50 88888.00 2014-04-17 20:39:42.750 107 12460.67 8.80 54801.50 88888.00 2014-04-17 20:39:42.875 107 12460.73 8.80 54801.47 88888.00 2014-04-17 20:39:43.000 107 12460.80 8.82 54801.47 88888.00 2014-04-17 20:39:43.125 107 12460.77 8.82 54801.50 88888.00 2014-04-17 20:39:43.250 107 12460.73 8.78 54801.53 88888.00 2014-04-17 20:39:43.375 107 12460.77 8.80 54801.50 88888.00 2014-04-17 20:39:43.500 107 12460.73 8.80 54801.50 88888.00 2014-04-17 20:39:43.625 107 12460.67 8.80 54801.47 88888.00 2014-04-17 20:39:43.750 107 12460.70 8.82 54801.47 88888.00 2014-04-17 20:39:43.875 107 12460.70 8.80 54801.50 88888.00 2014-04-17 20:39:44.000 107 12460.65 8.80 54801.47 88888.00 2014-04-17 20:39:44.125 107 12460.60 8.80 54801.47 88888.00 2014-04-17 20:39:44.250 107 12460.58 8.78 54801.47 88888.00 2014-04-17 20:39:44.375 107 12460.62 8.80 54801.47 88888.00 2014-04-17 20:39:44.500 107 12460.60 8.78 54801.50 88888.00 2014-04-17 20:39:44.625 107 12460.62 8.75 54801.50 88888.00 2014-04-17 20:39:44.750 107 12460.60 8.78 54801.50 88888.00 2014-04-17 20:39:44.875 107 12460.60 8.80 54801.50 88888.00 2014-04-17 20:39:45.000 107 12460.58 8.78 54801.53 88888.00 2014-04-17 20:39:45.125 107 12460.65 8.75 54801.55 88888.00 2014-04-17 20:39:45.250 107 12460.67 8.78 54801.50 88888.00 2014-04-17 20:39:45.375 107 12460.62 8.78 54801.50 88888.00 2014-04-17 20:39:45.500 107 12460.62 8.75 54801.47 88888.00 2014-04-17 20:39:45.625 107 12460.62 8.75 54801.50 88888.00 2014-04-17 20:39:45.750 107 12460.62 8.75 54801.47 88888.00 2014-04-17 20:39:45.875 107 12460.60 8.75 54801.45 88888.00 2014-04-17 20:39:46.000 107 12460.62 8.75 54801.43 88888.00 2014-04-17 20:39:46.125 107 12460.58 8.75 54801.47 88888.00 2014-04-17 20:39:46.250 107 12460.52 8.72 54801.47 88888.00 2014-04-17 20:39:46.375 107 12460.52 8.75 54801.45 88888.00 2014-04-17 20:39:46.500 107 12460.52 8.78 54801.47 88888.00 2014-04-17 20:39:46.625 107 12460.50 8.80 54801.47 88888.00 2014-04-17 20:39:46.750 107 12460.52 8.75 54801.45 88888.00 2014-04-17 20:39:46.875 107 12460.50 8.75 54801.45 88888.00 2014-04-17 20:39:47.000 107 12460.48 8.75 54801.43 88888.00 2014-04-17 20:39:47.125 107 12460.45 8.75 54801.45 88888.00 2014-04-17 20:39:47.250 107 12460.42 8.75 54801.45 88888.00 2014-04-17 20:39:47.375 107 12460.52 8.78 54801.50 88888.00 2014-04-17 20:39:47.500 107 12460.55 8.75 54801.53 88888.00 2014-04-17 20:39:47.625 107 12460.52 8.78 54801.53 88888.00 2014-04-17 20:39:47.750 107 12460.42 8.78 54801.53 88888.00 2014-04-17 20:39:47.875 107 12460.35 8.75 54801.53 88888.00 2014-04-17 20:39:48.000 107 12460.35 8.72 54801.53 88888.00 2014-04-17 20:39:48.125 107 12460.38 8.75 54801.53 88888.00 2014-04-17 20:39:48.250 107 12460.40 8.75 54801.53 88888.00 2014-04-17 20:39:48.375 107 12460.48 8.78 54801.53 88888.00 2014-04-17 20:39:48.500 107 12460.45 8.78 54801.53 88888.00 2014-04-17 20:39:48.625 107 12460.42 8.78 54801.50 88888.00 2014-04-17 20:39:48.750 107 12460.42 8.75 54801.53 88888.00 2014-04-17 20:39:48.875 107 12460.42 8.75 54801.53 88888.00 2014-04-17 20:39:49.000 107 12460.38 8.75 54801.50 88888.00 2014-04-17 20:39:49.125 107 12460.35 8.78 54801.47 88888.00 2014-04-17 20:39:49.250 107 12460.40 8.75 54801.50 88888.00 2014-04-17 20:39:49.375 107 12460.45 8.72 54801.47 88888.00 2014-04-17 20:39:49.500 107 12460.48 8.72 54801.50 88888.00 2014-04-17 20:39:49.625 107 12460.48 8.75 54801.50 88888.00 2014-04-17 20:39:49.750 107 12460.50 8.75 54801.50 88888.00 2014-04-17 20:39:49.875 107 12460.50 8.72 54801.50 88888.00 2014-04-17 20:39:50.000 107 12460.48 8.70 54801.50 88888.00 2014-04-17 20:39:50.125 107 12460.52 8.70 54801.47 88888.00 2014-04-17 20:39:50.250 107 12460.50 8.72 54801.50 88888.00 2014-04-17 20:39:50.375 107 12460.48 8.72 54801.50 88888.00 2014-04-17 20:39:50.500 107 12460.45 8.72 54801.50 88888.00 2014-04-17 20:39:50.625 107 12460.40 8.72 54801.50 88888.00 2014-04-17 20:39:50.750 107 12460.45 8.72 54801.53 88888.00 2014-04-17 20:39:50.875 107 12460.50 8.72 54801.50 88888.00 2014-04-17 20:39:51.000 107 12460.52 8.72 54801.50 88888.00 2014-04-17 20:39:51.125 107 12460.55 8.72 54801.50 88888.00 2014-04-17 20:39:51.250 107 12460.50 8.70 54801.45 88888.00 2014-04-17 20:39:51.375 107 12460.50 8.70 54801.45 88888.00 2014-04-17 20:39:51.500 107 12460.45 8.70 54801.43 88888.00 2014-04-17 20:39:51.625 107 12460.48 8.70 54801.43 88888.00 2014-04-17 20:39:51.750 107 12460.48 8.70 54801.40 88888.00 2014-04-17 20:39:51.875 107 12460.48 8.70 54801.43 88888.00 2014-04-17 20:39:52.000 107 12460.52 8.72 54801.47 88888.00 2014-04-17 20:39:52.125 107 12460.52 8.70 54801.45 88888.00 2014-04-17 20:39:52.250 107 12460.45 8.70 54801.45 88888.00 2014-04-17 20:39:52.375 107 12460.42 8.70 54801.45 88888.00 2014-04-17 20:39:52.500 107 12460.42 8.72 54801.43 88888.00 2014-04-17 20:39:52.625 107 12460.48 8.70 54801.43 88888.00 2014-04-17 20:39:52.750 107 12460.48 8.65 54801.43 88888.00 2014-04-17 20:39:52.875 107 12460.48 8.70 54801.43 88888.00 2014-04-17 20:39:53.000 107 12460.50 8.70 54801.43 88888.00 2014-04-17 20:39:53.125 107 12460.48 8.70 54801.43 88888.00 2014-04-17 20:39:53.250 107 12460.45 8.68 54801.45 88888.00 2014-04-17 20:39:53.375 107 12460.45 8.70 54801.47 88888.00 2014-04-17 20:39:53.500 107 12460.45 8.72 54801.43 88888.00 2014-04-17 20:39:53.625 107 12460.42 8.72 54801.43 88888.00 2014-04-17 20:39:53.750 107 12460.40 8.70 54801.43 88888.00 2014-04-17 20:39:53.875 107 12460.42 8.70 54801.43 88888.00 2014-04-17 20:39:54.000 107 12460.42 8.72 54801.43 88888.00 2014-04-17 20:39:54.125 107 12460.45 8.72 54801.45 88888.00 2014-04-17 20:39:54.250 107 12460.38 8.70 54801.43 88888.00 2014-04-17 20:39:54.375 107 12460.35 8.72 54801.43 88888.00 2014-04-17 20:39:54.500 107 12460.40 8.70 54801.45 88888.00 2014-04-17 20:39:54.625 107 12460.42 8.68 54801.45 88888.00 2014-04-17 20:39:54.750 107 12460.48 8.70 54801.43 88888.00 2014-04-17 20:39:54.875 107 12460.52 8.70 54801.43 88888.00 2014-04-17 20:39:55.000 107 12460.52 8.68 54801.40 88888.00 2014-04-17 20:39:55.125 107 12460.42 8.72 54801.40 88888.00 2014-04-17 20:39:55.250 107 12460.35 8.70 54801.45 88888.00 2014-04-17 20:39:55.375 107 12460.38 8.70 54801.43 88888.00 2014-04-17 20:39:55.500 107 12460.45 8.68 54801.43 88888.00 2014-04-17 20:39:55.625 107 12460.50 8.68 54801.43 88888.00 2014-04-17 20:39:55.750 107 12460.45 8.72 54801.45 88888.00 2014-04-17 20:39:55.875 107 12460.45 8.72 54801.45 88888.00 2014-04-17 20:39:56.000 107 12460.40 8.72 54801.43 88888.00 2014-04-17 20:39:56.125 107 12460.42 8.68 54801.43 88888.00 2014-04-17 20:39:56.250 107 12460.42 8.65 54801.40 88888.00 2014-04-17 20:39:56.375 107 12460.38 8.70 54801.40 88888.00 2014-04-17 20:39:56.500 107 12460.35 8.72 54801.43 88888.00 2014-04-17 20:39:56.625 107 12460.38 8.72 54801.43 88888.00 2014-04-17 20:39:56.750 107 12460.33 8.70 54801.40 88888.00 2014-04-17 20:39:56.875 107 12460.30 8.70 54801.43 88888.00 2014-04-17 20:39:57.000 107 12460.33 8.68 54801.40 88888.00 2014-04-17 20:39:57.125 107 12460.30 8.68 54801.40 88888.00 2014-04-17 20:39:57.250 107 12460.33 8.65 54801.43 88888.00 2014-04-17 20:39:57.375 107 12460.38 8.68 54801.40 88888.00 2014-04-17 20:39:57.500 107 12460.33 8.70 54801.40 88888.00 2014-04-17 20:39:57.625 107 12460.33 8.70 54801.43 88888.00 2014-04-17 20:39:57.750 107 12460.27 8.68 54801.40 88888.00 2014-04-17 20:39:57.875 107 12460.33 8.68 54801.40 88888.00 2014-04-17 20:39:58.000 107 12460.40 8.68 54801.40 88888.00 2014-04-17 20:39:58.125 107 12460.35 8.70 54801.43 88888.00 2014-04-17 20:39:58.250 107 12460.33 8.68 54801.43 88888.00 2014-04-17 20:39:58.375 107 12460.33 8.70 54801.40 88888.00 2014-04-17 20:39:58.500 107 12460.27 8.70 54801.40 88888.00 2014-04-17 20:39:58.625 107 12460.30 8.70 54801.40 88888.00 2014-04-17 20:39:58.750 107 12460.38 8.70 54801.40 88888.00 2014-04-17 20:39:58.875 107 12460.33 8.70 54801.38 88888.00 2014-04-17 20:39:59.000 107 12460.20 8.68 54801.38 88888.00 2014-04-17 20:39:59.125 107 12460.12 8.70 54801.43 88888.00 2014-04-17 20:39:59.250 107 12460.12 8.68 54801.38 88888.00 2014-04-17 20:39:59.375 107 12460.23 8.70 54801.38 88888.00 2014-04-17 20:39:59.500 107 12460.17 8.68 54801.38 88888.00 2014-04-17 20:39:59.625 107 12460.17 8.68 54801.38 88888.00 2014-04-17 20:39:59.750 107 12460.17 8.68 54801.38 88888.00 2014-04-17 20:39:59.875 107 12460.23 8.70 54801.43 88888.00 2014-04-17 20:40:00.000 107 12460.25 8.70 54801.40 88888.00 2014-04-17 20:40:00.125 107 12460.20 8.70 54801.40 88888.00 2014-04-17 20:40:00.250 107 12460.10 8.68 54801.38 88888.00 2014-04-17 20:40:00.375 107 12460.08 8.70 54801.35 88888.00 2014-04-17 20:40:00.500 107 12460.12 8.70 54801.35 88888.00 2014-04-17 20:40:00.625 107 12460.15 8.70 54801.40 88888.00 2014-04-17 20:40:00.750 107 12460.15 8.72 54801.40 88888.00 2014-04-17 20:40:00.875 107 12460.10 8.68 54801.40 88888.00 2014-04-17 20:40:01.000 107 12460.12 8.70 54801.35 88888.00 2014-04-17 20:40:01.125 107 12460.10 8.70 54801.32 88888.00 2014-04-17 20:40:01.250 107 12460.12 8.70 54801.35 88888.00 2014-04-17 20:40:01.375 107 12460.12 8.72 54801.38 88888.00 2014-04-17 20:40:01.500 107 12460.15 8.72 54801.38 88888.00 2014-04-17 20:40:01.625 107 12460.15 8.70 54801.35 88888.00 2014-04-17 20:40:01.750 107 12460.08 8.72 54801.35 88888.00 2014-04-17 20:40:01.875 107 12460.05 8.72 54801.35 88888.00 2014-04-17 20:40:02.000 107 12460.02 8.70 54801.32 88888.00 2014-04-17 20:40:02.125 107 12460.05 8.68 54801.38 88888.00 2014-04-17 20:40:02.250 107 12460.08 8.68 54801.38 88888.00 2014-04-17 20:40:02.375 107 12460.08 8.70 54801.35 88888.00 2014-04-17 20:40:02.500 107 12460.02 8.72 54801.32 88888.00 2014-04-17 20:40:02.625 107 12460.05 8.72 54801.35 88888.00 2014-04-17 20:40:02.750 107 12460.08 8.70 54801.35 88888.00 2014-04-17 20:40:02.875 107 12460.12 8.75 54801.30 88888.00 2014-04-17 20:40:03.000 107 12460.15 8.72 54801.32 88888.00 2014-04-17 20:40:03.125 107 12460.17 8.75 54801.35 88888.00 2014-04-17 20:40:03.250 107 12460.17 8.72 54801.38 88888.00 2014-04-17 20:40:03.375 107 12460.20 8.72 54801.40 88888.00 2014-04-17 20:40:03.500 107 12460.15 8.70 54801.38 88888.00 2014-04-17 20:40:03.625 107 12460.17 8.70 54801.35 88888.00 2014-04-17 20:40:03.750 107 12460.17 8.72 54801.35 88888.00 2014-04-17 20:40:03.875 107 12460.23 8.72 54801.32 88888.00 2014-04-17 20:40:04.000 107 12460.30 8.72 54801.30 88888.00 2014-04-17 20:40:04.125 107 12460.23 8.75 54801.35 88888.00 2014-04-17 20:40:04.250 107 12460.12 8.70 54801.35 88888.00 2014-04-17 20:40:04.375 107 12460.10 8.70 54801.35 88888.00 2014-04-17 20:40:04.500 107 12460.20 8.70 54801.32 88888.00 2014-04-17 20:40:04.625 107 12460.20 8.70 54801.30 88888.00 2014-04-17 20:40:04.750 107 12460.12 8.72 54801.32 88888.00 2014-04-17 20:40:04.875 107 12460.12 8.70 54801.35 88888.00 2014-04-17 20:40:05.000 107 12460.10 8.70 54801.30 88888.00 2014-04-17 20:40:05.125 107 12460.10 8.70 54801.32 88888.00 2014-04-17 20:40:05.250 107 12460.12 8.72 54801.32 88888.00 2014-04-17 20:40:05.375 107 12460.10 8.72 54801.35 88888.00 2014-04-17 20:40:05.500 107 12460.08 8.72 54801.35 88888.00 2014-04-17 20:40:05.625 107 12460.08 8.70 54801.32 88888.00 2014-04-17 20:40:05.750 107 12460.08 8.72 54801.32 88888.00 2014-04-17 20:40:05.875 107 12460.08 8.75 54801.35 88888.00 2014-04-17 20:40:06.000 107 12460.10 8.72 54801.30 88888.00 2014-04-17 20:40:06.125 107 12460.12 8.75 54801.35 88888.00 2014-04-17 20:40:06.250 107 12460.10 8.70 54801.30 88888.00 2014-04-17 20:40:06.375 107 12460.10 8.72 54801.28 88888.00 2014-04-17 20:40:06.500 107 12460.12 8.75 54801.30 88888.00 2014-04-17 20:40:06.625 107 12460.10 8.75 54801.30 88888.00 2014-04-17 20:40:06.750 107 12460.10 8.75 54801.30 88888.00 2014-04-17 20:40:06.875 107 12460.05 8.78 54801.30 88888.00 2014-04-17 20:40:07.000 107 12460.02 8.75 54801.30 88888.00 2014-04-17 20:40:07.125 107 12460.05 8.72 54801.32 88888.00 2014-04-17 20:40:07.250 107 12460.10 8.72 54801.32 88888.00 2014-04-17 20:40:07.375 107 12460.20 8.75 54801.32 88888.00 2014-04-17 20:40:07.500 107 12460.17 8.75 54801.30 88888.00 2014-04-17 20:40:07.625 107 12460.05 8.75 54801.30 88888.00 2014-04-17 20:40:07.750 107 12460.00 8.75 54801.30 88888.00 2014-04-17 20:40:07.875 107 12460.00 8.75 54801.30 88888.00 2014-04-17 20:40:08.000 107 12460.05 8.72 54801.32 88888.00 2014-04-17 20:40:08.125 107 12460.02 8.72 54801.35 88888.00 2014-04-17 20:40:08.250 107 12460.02 8.72 54801.35 88888.00 2014-04-17 20:40:08.375 107 12460.08 8.75 54801.35 88888.00 2014-04-17 20:40:08.500 107 12460.12 8.80 54801.35 88888.00 2014-04-17 20:40:08.625 107 12460.15 8.75 54801.32 88888.00 2014-04-17 20:40:08.750 107 12460.15 8.72 54801.30 88888.00 2014-04-17 20:40:08.875 107 12460.15 8.72 54801.32 88888.00 2014-04-17 20:40:09.000 107 12460.05 8.78 54801.32 88888.00 2014-04-17 20:40:09.125 107 12459.98 8.75 54801.32 88888.00 2014-04-17 20:40:09.250 107 12460.00 8.72 54801.30 88888.00 2014-04-17 20:40:09.375 107 12460.10 8.75 54801.30 88888.00 2014-04-17 20:40:09.500 107 12460.05 8.75 54801.30 88888.00 2014-04-17 20:40:09.625 107 12460.05 8.75 54801.30 88888.00 2014-04-17 20:40:09.750 107 12460.02 8.72 54801.32 88888.00 2014-04-17 20:40:09.875 107 12460.08 8.72 54801.28 88888.00 2014-04-17 20:40:10.000 107 12460.12 8.72 54801.30 88888.00 2014-04-17 20:40:10.125 107 12460.10 8.72 54801.30 88888.00 2014-04-17 20:40:10.250 107 12460.00 8.72 54801.32 88888.00 2014-04-17 20:40:10.375 107 12460.05 8.70 54801.30 88888.00 2014-04-17 20:40:10.500 107 12460.12 8.70 54801.32 88888.00 2014-04-17 20:40:10.625 107 12460.15 8.72 54801.30 88888.00 2014-04-17 20:40:10.750 107 12460.12 8.72 54801.30 88888.00 2014-04-17 20:40:10.875 107 12460.08 8.75 54801.30 88888.00 2014-04-17 20:40:11.000 107 12460.05 8.75 54801.28 88888.00 2014-04-17 20:40:11.125 107 12460.08 8.75 54801.28 88888.00 2014-04-17 20:40:11.250 107 12460.10 8.75 54801.28 88888.00 2014-04-17 20:40:11.375 107 12460.08 8.75 54801.25 88888.00 2014-04-17 20:40:11.500 107 12460.00 8.72 54801.25 88888.00 2014-04-17 20:40:11.625 107 12460.02 8.72 54801.28 88888.00 2014-04-17 20:40:11.750 107 12460.02 8.75 54801.30 88888.00 2014-04-17 20:40:11.875 107 12460.00 8.75 54801.30 88888.00 2014-04-17 20:40:12.000 107 12460.00 8.72 54801.30 88888.00 2014-04-17 20:40:12.125 107 12460.05 8.72 54801.30 88888.00 2014-04-17 20:40:12.250 107 12460.02 8.70 54801.30 88888.00 2014-04-17 20:40:12.375 107 12460.02 8.70 54801.28 88888.00 2014-04-17 20:40:12.500 107 12460.05 8.70 54801.30 88888.00 2014-04-17 20:40:12.625 107 12460.02 8.75 54801.28 88888.00 2014-04-17 20:40:12.750 107 12460.08 8.72 54801.32 88888.00 2014-04-17 20:40:12.875 107 12460.08 8.72 54801.32 88888.00 2014-04-17 20:40:13.000 107 12460.08 8.70 54801.30 88888.00 2014-04-17 20:40:13.125 107 12460.02 8.72 54801.28 88888.00 2014-04-17 20:40:13.250 107 12459.95 8.70 54801.28 88888.00 2014-04-17 20:40:13.375 107 12459.95 8.72 54801.28 88888.00 2014-04-17 20:40:13.500 107 12459.98 8.72 54801.28 88888.00 2014-04-17 20:40:13.625 107 12460.00 8.72 54801.30 88888.00 2014-04-17 20:40:13.750 107 12460.05 8.70 54801.30 88888.00 2014-04-17 20:40:13.875 107 12460.08 8.70 54801.30 88888.00 2014-04-17 20:40:14.000 107 12460.10 8.70 54801.28 88888.00 2014-04-17 20:40:14.125 107 12460.12 8.70 54801.28 88888.00 2014-04-17 20:40:14.250 107 12460.15 8.72 54801.30 88888.00 2014-04-17 20:40:14.375 107 12460.17 8.72 54801.28 88888.00 2014-04-17 20:40:14.500 107 12460.10 8.70 54801.28 88888.00 2014-04-17 20:40:14.625 107 12460.08 8.68 54801.30 88888.00 2014-04-17 20:40:14.750 107 12460.10 8.72 54801.28 88888.00 2014-04-17 20:40:14.875 107 12460.10 8.70 54801.28 88888.00 2014-04-17 20:40:15.000 107 12460.10 8.70 54801.25 88888.00 2014-04-17 20:40:15.125 107 12460.12 8.70 54801.25 88888.00 2014-04-17 20:40:15.250 107 12460.10 8.70 54801.25 88888.00 2014-04-17 20:40:15.375 107 12460.10 8.70 54801.28 88888.00 2014-04-17 20:40:15.500 107 12460.10 8.72 54801.28 88888.00 2014-04-17 20:40:15.625 107 12460.15 8.70 54801.28 88888.00 2014-04-17 20:40:15.750 107 12460.10 8.70 54801.25 88888.00 2014-04-17 20:40:15.875 107 12460.05 8.68 54801.28 88888.00 2014-04-17 20:40:16.000 107 12460.08 8.68 54801.25 88888.00 2014-04-17 20:40:16.125 107 12460.12 8.70 54801.25 88888.00 2014-04-17 20:40:16.250 107 12460.10 8.68 54801.25 88888.00 2014-04-17 20:40:16.375 107 12459.98 8.68 54801.22 88888.00 2014-04-17 20:40:16.500 107 12460.00 8.70 54801.22 88888.00 2014-04-17 20:40:16.625 107 12460.05 8.68 54801.22 88888.00 2014-04-17 20:40:16.750 107 12460.02 8.68 54801.25 88888.00 2014-04-17 20:40:16.875 107 12460.02 8.70 54801.25 88888.00 2014-04-17 20:40:17.000 107 12460.05 8.70 54801.25 88888.00 2014-04-17 20:40:17.125 107 12460.02 8.68 54801.25 88888.00 2014-04-17 20:40:17.250 107 12460.02 8.65 54801.22 88888.00 2014-04-17 20:40:17.375 107 12460.05 8.65 54801.22 88888.00 2014-04-17 20:40:17.500 107 12460.12 8.65 54801.22 88888.00 2014-04-17 20:40:17.625 107 12460.15 8.68 54801.25 88888.00 2014-04-17 20:40:17.750 107 12460.12 8.68 54801.25 88888.00 2014-04-17 20:40:17.875 107 12460.08 8.65 54801.22 88888.00 2014-04-17 20:40:18.000 107 12460.08 8.62 54801.22 88888.00 2014-04-17 20:40:18.125 107 12460.02 8.65 54801.25 88888.00 2014-04-17 20:40:18.250 107 12460.00 8.62 54801.22 88888.00 2014-04-17 20:40:18.375 107 12460.00 8.65 54801.22 88888.00 2014-04-17 20:40:18.500 107 12460.00 8.68 54801.22 88888.00 2014-04-17 20:40:18.625 107 12459.95 8.68 54801.18 88888.00 2014-04-17 20:40:18.750 107 12459.95 8.65 54801.20 88888.00 2014-04-17 20:40:18.875 107 12460.00 8.65 54801.18 88888.00 2014-04-17 20:40:19.000 107 12460.05 8.62 54801.18 88888.00 2014-04-17 20:40:19.125 107 12460.02 8.60 54801.20 88888.00 2014-04-17 20:40:19.250 107 12460.02 8.65 54801.22 88888.00 2014-04-17 20:40:19.375 107 12460.08 8.65 54801.22 88888.00 2014-04-17 20:40:19.500 107 12460.02 8.62 54801.20 88888.00 2014-04-17 20:40:19.625 107 12460.00 8.65 54801.20 88888.00 2014-04-17 20:40:19.750 107 12460.02 8.68 54801.20 88888.00 2014-04-17 20:40:19.875 107 12460.08 8.65 54801.18 88888.00 2014-04-17 20:40:20.000 107 12460.08 8.60 54801.18 88888.00 2014-04-17 20:40:20.125 107 12460.02 8.60 54801.18 88888.00 2014-04-17 20:40:20.250 107 12459.98 8.60 54801.20 88888.00 2014-04-17 20:40:20.375 107 12459.98 8.62 54801.22 88888.00 2014-04-17 20:40:20.500 107 12460.00 8.62 54801.20 88888.00 2014-04-17 20:40:20.625 107 12460.00 8.62 54801.20 88888.00 2014-04-17 20:40:20.750 107 12460.00 8.65 54801.20 88888.00 2014-04-17 20:40:20.875 107 12459.98 8.62 54801.20 88888.00 2014-04-17 20:40:21.000 107 12460.00 8.62 54801.15 88888.00 2014-04-17 20:40:21.125 107 12459.98 8.62 54801.15 88888.00 2014-04-17 20:40:21.250 107 12459.95 8.57 54801.15 88888.00 2014-04-17 20:40:21.375 107 12460.00 8.62 54801.15 88888.00 2014-04-17 20:40:21.500 107 12460.02 8.62 54801.18 88888.00 2014-04-17 20:40:21.625 107 12460.05 8.60 54801.20 88888.00 2014-04-17 20:40:21.750 107 12460.00 8.62 54801.18 88888.00 2014-04-17 20:40:21.875 107 12460.02 8.65 54801.18 88888.00 2014-04-17 20:40:22.000 107 12460.05 8.62 54801.18 88888.00 2014-04-17 20:40:22.125 107 12460.05 8.62 54801.15 88888.00 2014-04-17 20:40:22.250 107 12460.02 8.60 54801.18 88888.00 2014-04-17 20:40:22.375 107 12460.00 8.60 54801.12 88888.00 2014-04-17 20:40:22.500 107 12460.00 8.60 54801.15 88888.00 2014-04-17 20:40:22.625 107 12460.02 8.62 54801.15 88888.00 2014-04-17 20:40:22.750 107 12460.02 8.62 54801.18 88888.00 2014-04-17 20:40:22.875 107 12460.00 8.60 54801.18 88888.00 2014-04-17 20:40:23.000 107 12460.02 8.62 54801.18 88888.00 2014-04-17 20:40:23.125 107 12460.02 8.57 54801.18 88888.00 2014-04-17 20:40:23.250 107 12460.02 8.60 54801.18 88888.00 2014-04-17 20:40:23.375 107 12460.05 8.62 54801.12 88888.00 2014-04-17 20:40:23.500 107 12460.02 8.62 54801.15 88888.00 2014-04-17 20:40:23.625 107 12460.00 8.60 54801.15 88888.00 2014-04-17 20:40:23.750 107 12460.02 8.60 54801.15 88888.00 2014-04-17 20:40:23.875 107 12460.05 8.60 54801.15 88888.00 2014-04-17 20:40:24.000 107 12460.02 8.60 54801.12 88888.00 2014-04-17 20:40:24.125 107 12460.05 8.57 54801.15 88888.00 2014-04-17 20:40:24.250 107 12460.05 8.60 54801.15 88888.00 2014-04-17 20:40:24.375 107 12460.08 8.62 54801.15 88888.00 2014-04-17 20:40:24.500 107 12460.10 8.57 54801.10 88888.00 2014-04-17 20:40:24.625 107 12460.17 8.57 54801.12 88888.00 2014-04-17 20:40:24.750 107 12460.17 8.60 54801.15 88888.00 2014-04-17 20:40:24.875 107 12460.12 8.57 54801.12 88888.00 2014-04-17 20:40:25.000 107 12460.05 8.55 54801.10 88888.00 2014-04-17 20:40:25.125 107 12460.00 8.57 54801.12 88888.00 2014-04-17 20:40:25.250 107 12460.00 8.57 54801.15 88888.00 2014-04-17 20:40:25.375 107 12460.05 8.60 54801.12 88888.00 2014-04-17 20:40:25.500 107 12460.02 8.57 54801.15 88888.00 2014-04-17 20:40:25.625 107 12460.02 8.57 54801.12 88888.00 2014-04-17 20:40:25.750 107 12459.95 8.57 54801.10 88888.00 2014-04-17 20:40:25.875 107 12459.92 8.57 54801.12 88888.00 2014-04-17 20:40:26.000 107 12460.00 8.57 54801.10 88888.00 2014-04-17 20:40:26.125 107 12460.05 8.57 54801.07 88888.00 2014-04-17 20:40:26.250 107 12459.98 8.57 54801.10 88888.00 2014-04-17 20:40:26.375 107 12459.98 8.57 54801.12 88888.00 2014-04-17 20:40:26.500 107 12460.00 8.57 54801.10 88888.00 2014-04-17 20:40:26.625 107 12459.98 8.57 54801.07 88888.00 2014-04-17 20:40:26.750 107 12459.98 8.55 54801.10 88888.00 2014-04-17 20:40:26.875 107 12460.02 8.57 54801.07 88888.00 2014-04-17 20:40:27.000 107 12460.10 8.57 54801.07 88888.00 2014-04-17 20:40:27.125 107 12460.12 8.60 54801.07 88888.00 2014-04-17 20:40:27.250 107 12460.10 8.57 54801.07 88888.00 2014-04-17 20:40:27.375 107 12460.02 8.57 54801.05 88888.00 2014-04-17 20:40:27.500 107 12460.00 8.57 54801.10 88888.00 2014-04-17 20:40:27.625 107 12460.10 8.60 54801.12 88888.00 2014-04-17 20:40:27.750 107 12460.15 8.60 54801.12 88888.00 2014-04-17 20:40:27.875 107 12460.15 8.62 54801.12 88888.00 2014-04-17 20:40:28.000 107 12460.10 8.60 54801.12 88888.00 2014-04-17 20:40:28.125 107 12460.05 8.60 54801.15 88888.00 2014-04-17 20:40:28.250 107 12460.02 8.57 54801.15 88888.00 2014-04-17 20:40:28.375 107 12460.08 8.57 54801.12 88888.00 2014-04-17 20:40:28.500 107 12460.08 8.57 54801.12 88888.00 2014-04-17 20:40:28.625 107 12460.12 8.60 54801.12 88888.00 2014-04-17 20:40:28.750 107 12460.12 8.60 54801.10 88888.00 2014-04-17 20:40:28.875 107 12460.08 8.57 54801.10 88888.00 2014-04-17 20:40:29.000 107 12460.05 8.55 54801.10 88888.00 2014-04-17 20:40:29.125 107 12460.08 8.57 54801.07 88888.00 2014-04-17 20:40:29.250 107 12460.10 8.57 54801.07 88888.00 2014-04-17 20:40:29.375 107 12460.10 8.60 54801.07 88888.00 2014-04-17 20:40:29.500 107 12460.12 8.60 54801.10 88888.00 2014-04-17 20:40:29.625 107 12460.15 8.57 54801.07 88888.00 2014-04-17 20:40:29.750 107 12460.08 8.57 54801.10 88888.00 2014-04-17 20:40:29.875 107 12460.10 8.57 54801.07 88888.00 2014-04-17 20:40:30.000 107 12460.05 8.60 54801.10 88888.00 2014-04-17 20:40:30.125 107 12460.02 8.60 54801.12 88888.00 2014-04-17 20:40:30.250 107 12460.05 8.57 54801.10 88888.00 2014-04-17 20:40:30.375 107 12460.08 8.57 54801.05 88888.00 2014-04-17 20:40:30.500 107 12460.05 8.57 54801.05 88888.00 2014-04-17 20:40:30.625 107 12460.05 8.57 54801.05 88888.00 2014-04-17 20:40:30.750 107 12460.10 8.60 54801.05 88888.00 2014-04-17 20:40:30.875 107 12460.17 8.62 54801.05 88888.00 2014-04-17 20:40:31.000 107 12460.20 8.62 54801.05 88888.00 2014-04-17 20:40:31.125 107 12460.15 8.60 54801.05 88888.00 2014-04-17 20:40:31.250 107 12460.15 8.60 54801.05 88888.00 2014-04-17 20:40:31.375 107 12460.12 8.60 54801.05 88888.00 2014-04-17 20:40:31.500 107 12460.12 8.60 54801.07 88888.00 2014-04-17 20:40:31.625 107 12460.10 8.62 54801.07 88888.00 2014-04-17 20:40:31.750 107 12460.10 8.60 54801.07 88888.00 2014-04-17 20:40:31.875 107 12460.08 8.60 54801.07 88888.00 2014-04-17 20:40:32.000 107 12460.05 8.62 54801.07 88888.00 2014-04-17 20:40:32.125 107 12460.05 8.62 54801.05 88888.00 2014-04-17 20:40:32.250 107 12460.05 8.62 54801.07 88888.00 2014-04-17 20:40:32.375 107 12460.15 8.65 54801.07 88888.00 2014-04-17 20:40:32.500 107 12460.17 8.65 54801.05 88888.00 2014-04-17 20:40:32.625 107 12460.10 8.65 54801.05 88888.00 2014-04-17 20:40:32.750 107 12460.05 8.62 54801.05 88888.00 2014-04-17 20:40:32.875 107 12460.02 8.60 54801.03 88888.00 2014-04-17 20:40:33.000 107 12460.02 8.60 54801.03 88888.00 2014-04-17 20:40:33.125 107 12460.10 8.62 54801.03 88888.00 2014-04-17 20:40:33.250 107 12460.10 8.65 54801.07 88888.00 2014-04-17 20:40:33.375 107 12460.08 8.65 54801.05 88888.00 2014-04-17 20:40:33.500 107 12460.05 8.68 54801.03 88888.00 2014-04-17 20:40:33.625 107 12460.12 8.65 54801.03 88888.00 2014-04-17 20:40:33.750 107 12460.17 8.65 54801.05 88888.00 2014-04-17 20:40:33.875 107 12460.10 8.68 54801.03 88888.00 2014-04-17 20:40:34.000 107 12460.12 8.70 54801.03 88888.00 2014-04-17 20:40:34.125 107 12460.15 8.68 54801.03 88888.00 2014-04-17 20:40:34.250 107 12460.20 8.62 54801.03 88888.00 2014-04-17 20:40:34.375 107 12460.20 8.62 54801.00 88888.00 2014-04-17 20:40:34.500 107 12460.15 8.65 54801.00 88888.00 2014-04-17 20:40:34.625 107 12460.20 8.68 54801.03 88888.00 2014-04-17 20:40:34.750 107 12460.17 8.65 54801.00 88888.00 2014-04-17 20:40:34.875 107 12460.23 8.65 54801.00 88888.00 2014-04-17 20:40:35.000 107 12460.23 8.65 54801.03 88888.00 2014-04-17 20:40:35.125 107 12460.25 8.68 54801.00 88888.00 2014-04-17 20:40:35.250 107 12460.17 8.65 54801.00 88888.00 2014-04-17 20:40:35.375 107 12460.17 8.62 54801.00 88888.00 2014-04-17 20:40:35.500 107 12460.15 8.62 54800.97 88888.00 2014-04-17 20:40:35.625 107 12460.15 8.65 54800.97 88888.00 2014-04-17 20:40:35.750 107 12460.20 8.65 54801.03 88888.00 2014-04-17 20:40:35.875 107 12460.27 8.68 54801.05 88888.00 2014-04-17 20:40:36.000 107 12460.23 8.65 54801.00 88888.00 2014-04-17 20:40:36.125 107 12460.23 8.68 54801.00 88888.00 2014-04-17 20:40:36.250 107 12460.17 8.65 54801.00 88888.00 2014-04-17 20:40:36.375 107 12460.25 8.70 54801.00 88888.00 2014-04-17 20:40:36.500 107 12460.25 8.70 54801.00 88888.00 2014-04-17 20:40:36.625 107 12460.17 8.72 54801.00 88888.00 2014-04-17 20:40:36.750 107 12460.15 8.70 54801.00 88888.00 2014-04-17 20:40:36.875 107 12460.15 8.68 54800.97 88888.00 2014-04-17 20:40:37.000 107 12460.12 8.70 54800.97 88888.00 2014-04-17 20:40:37.125 107 12460.10 8.70 54800.97 88888.00 2014-04-17 20:40:37.250 107 12460.08 8.72 54800.97 88888.00 2014-04-17 20:40:37.375 107 12460.17 8.75 54800.95 88888.00 2014-04-17 20:40:37.500 107 12460.20 8.72 54800.97 88888.00 2014-04-17 20:40:37.625 107 12460.20 8.75 54801.00 88888.00 2014-04-17 20:40:37.750 107 12460.15 8.72 54800.97 88888.00 2014-04-17 20:40:37.875 107 12460.15 8.72 54800.93 88888.00 2014-04-17 20:40:38.000 107 12460.15 8.72 54800.95 88888.00 2014-04-17 20:40:38.125 107 12460.17 8.70 54800.95 88888.00 2014-04-17 20:40:38.250 107 12460.10 8.68 54800.95 88888.00 2014-04-17 20:40:38.375 107 12460.10 8.72 54800.93 88888.00 2014-04-17 20:40:38.500 107 12460.17 8.70 54800.95 88888.00 2014-04-17 20:40:38.625 107 12460.27 8.70 54800.93 88888.00 2014-04-17 20:40:38.750 107 12460.30 8.72 54800.97 88888.00 2014-04-17 20:40:38.875 107 12460.25 8.72 54800.95 88888.00 2014-04-17 20:40:39.000 107 12460.23 8.75 54800.93 88888.00 2014-04-17 20:40:39.125 107 12460.23 8.75 54800.97 88888.00 2014-04-17 20:40:39.250 107 12460.27 8.75 54800.97 88888.00 2014-04-17 20:40:39.375 107 12460.25 8.72 54800.95 88888.00 2014-04-17 20:40:39.500 107 12460.20 8.72 54800.93 88888.00 2014-04-17 20:40:39.625 107 12460.23 8.75 54800.90 88888.00 2014-04-17 20:40:39.750 107 12460.23 8.78 54800.90 88888.00 2014-04-17 20:40:39.875 107 12460.30 8.78 54800.90 88888.00 2014-04-17 20:40:40.000 107 12460.27 8.72 54800.90 88888.00 2014-04-17 20:40:40.125 107 12460.30 8.75 54800.90 88888.00 2014-04-17 20:40:40.250 107 12460.25 8.72 54800.90 88888.00 2014-04-17 20:40:40.375 107 12460.25 8.75 54800.93 88888.00 2014-04-17 20:40:40.500 107 12460.27 8.75 54800.90 88888.00 2014-04-17 20:40:40.625 107 12460.25 8.75 54800.90 88888.00 2014-04-17 20:40:40.750 107 12460.23 8.75 54800.90 88888.00 2014-04-17 20:40:40.875 107 12460.23 8.75 54800.93 88888.00 2014-04-17 20:40:41.000 107 12460.23 8.75 54800.90 88888.00 2014-04-17 20:40:41.125 107 12460.20 8.75 54800.90 88888.00 2014-04-17 20:40:41.250 107 12460.17 8.75 54800.93 88888.00 2014-04-17 20:40:41.375 107 12460.12 8.75 54800.88 88888.00 2014-04-17 20:40:41.500 107 12460.17 8.78 54800.90 88888.00 2014-04-17 20:40:41.625 107 12460.20 8.80 54800.90 88888.00 2014-04-17 20:40:41.750 107 12460.27 8.80 54800.88 88888.00 2014-04-17 20:40:41.875 107 12460.25 8.75 54800.85 88888.00 2014-04-17 20:40:42.000 107 12460.20 8.72 54800.82 88888.00 2014-04-17 20:40:42.125 107 12460.17 8.75 54800.82 88888.00 2014-04-17 20:40:42.250 107 12460.25 8.78 54800.88 88888.00 2014-04-17 20:40:42.375 107 12460.35 8.78 54800.88 88888.00 2014-04-17 20:40:42.500 107 12460.35 8.75 54800.85 88888.00 2014-04-17 20:40:42.625 107 12460.33 8.75 54800.85 88888.00 2014-04-17 20:40:42.750 107 12460.30 8.75 54800.85 88888.00 2014-04-17 20:40:42.875 107 12460.27 8.80 54800.88 88888.00 2014-04-17 20:40:43.000 107 12460.25 8.78 54800.90 88888.00 2014-04-17 20:40:43.125 107 12460.20 8.80 54800.90 88888.00 2014-04-17 20:40:43.250 107 12460.23 8.80 54800.90 88888.00 2014-04-17 20:40:43.375 107 12460.17 8.78 54800.90 88888.00 2014-04-17 20:40:43.500 107 12460.12 8.78 54800.85 88888.00 2014-04-17 20:40:43.625 107 12460.15 8.80 54800.82 88888.00 2014-04-17 20:40:43.750 107 12460.12 8.80 54800.85 88888.00 2014-04-17 20:40:43.875 107 12460.20 8.78 54800.85 88888.00 2014-04-17 20:40:44.000 107 12460.27 8.80 54800.82 88888.00 2014-04-17 20:40:44.125 107 12460.20 8.80 54800.82 88888.00 2014-04-17 20:40:44.250 107 12460.17 8.80 54800.85 88888.00 2014-04-17 20:40:44.375 107 12460.20 8.80 54800.85 88888.00 2014-04-17 20:40:44.500 107 12460.20 8.80 54800.88 88888.00 2014-04-17 20:40:44.625 107 12460.20 8.80 54800.85 88888.00 2014-04-17 20:40:44.750 107 12460.17 8.80 54800.82 88888.00 2014-04-17 20:40:44.875 107 12460.20 8.80 54800.88 88888.00 2014-04-17 20:40:45.000 107 12460.17 8.80 54800.85 88888.00 2014-04-17 20:40:45.125 107 12460.20 8.82 54800.88 88888.00 2014-04-17 20:40:45.250 107 12460.20 8.80 54800.82 88888.00 2014-04-17 20:40:45.375 107 12460.27 8.82 54800.82 88888.00 2014-04-17 20:40:45.500 107 12460.25 8.82 54800.85 88888.00 2014-04-17 20:40:45.625 107 12460.20 8.80 54800.82 88888.00 2014-04-17 20:40:45.750 107 12460.17 8.78 54800.82 88888.00 2014-04-17 20:40:45.875 107 12460.17 8.80 54800.82 88888.00 2014-04-17 20:40:46.000 107 12460.23 8.80 54800.82 88888.00 2014-04-17 20:40:46.125 107 12460.33 8.80 54800.82 88888.00 2014-04-17 20:40:46.250 107 12460.38 8.82 54800.85 88888.00 2014-04-17 20:40:46.375 107 12460.38 8.82 54800.80 88888.00 2014-04-17 20:40:46.500 107 12460.30 8.80 54800.80 88888.00 2014-04-17 20:40:46.625 107 12460.33 8.80 54800.82 88888.00 2014-04-17 20:40:46.750 107 12460.35 8.78 54800.82 88888.00 2014-04-17 20:40:46.875 107 12460.33 8.80 54800.82 88888.00 2014-04-17 20:40:47.000 107 12460.33 8.82 54800.82 88888.00 2014-04-17 20:40:47.125 107 12460.33 8.82 54800.82 88888.00 2014-04-17 20:40:47.250 107 12460.33 8.82 54800.80 88888.00 2014-04-17 20:40:47.375 107 12460.38 8.82 54800.80 88888.00 2014-04-17 20:40:47.500 107 12460.40 8.80 54800.80 88888.00 2014-04-17 20:40:47.625 107 12460.40 8.82 54800.82 88888.00 2014-04-17 20:40:47.750 107 12460.35 8.85 54800.82 88888.00 2014-04-17 20:40:47.875 107 12460.38 8.85 54800.82 88888.00 2014-04-17 20:40:48.000 107 12460.42 8.85 54800.78 88888.00 2014-04-17 20:40:48.125 107 12460.45 8.82 54800.78 88888.00 2014-04-17 20:40:48.250 107 12460.48 8.80 54800.78 88888.00 2014-04-17 20:40:48.375 107 12460.52 8.82 54800.80 88888.00 2014-04-17 20:40:48.500 107 12460.50 8.82 54800.80 88888.00 2014-04-17 20:40:48.625 107 12460.48 8.82 54800.80 88888.00 2014-04-17 20:40:48.750 107 12460.48 8.82 54800.80 88888.00 2014-04-17 20:40:48.875 107 12460.45 8.85 54800.80 88888.00 2014-04-17 20:40:49.000 107 12460.48 8.88 54800.80 88888.00 2014-04-17 20:40:49.125 107 12460.38 8.85 54800.80 88888.00 2014-04-17 20:40:49.250 107 12460.25 8.82 54800.78 88888.00 2014-04-17 20:40:49.375 107 12460.33 8.82 54800.80 88888.00 2014-04-17 20:40:49.500 107 12460.33 8.82 54800.80 88888.00 2014-04-17 20:40:49.625 107 12460.27 8.85 54800.78 88888.00 2014-04-17 20:40:49.750 107 12460.25 8.85 54800.80 88888.00 2014-04-17 20:40:49.875 107 12460.27 8.85 54800.80 88888.00 2014-04-17 20:40:50.000 107 12460.30 8.85 54800.78 88888.00 2014-04-17 20:40:50.125 107 12460.33 8.85 54800.78 88888.00 2014-04-17 20:40:50.250 107 12460.30 8.85 54800.78 88888.00 2014-04-17 20:40:50.375 107 12460.35 8.82 54800.75 88888.00 2014-04-17 20:40:50.500 107 12460.35 8.85 54800.78 88888.00 2014-04-17 20:40:50.625 107 12460.30 8.82 54800.80 88888.00 2014-04-17 20:40:50.750 107 12460.33 8.85 54800.78 88888.00 2014-04-17 20:40:50.875 107 12460.35 8.88 54800.78 88888.00 2014-04-17 20:40:51.000 107 12460.42 8.88 54800.80 88888.00 2014-04-17 20:40:51.125 107 12460.40 8.88 54800.80 88888.00 2014-04-17 20:40:51.250 107 12460.30 8.88 54800.80 88888.00 2014-04-17 20:40:51.375 107 12460.33 8.90 54800.78 88888.00 2014-04-17 20:40:51.500 107 12460.35 8.88 54800.78 88888.00 2014-04-17 20:40:51.625 107 12460.30 8.85 54800.78 88888.00 2014-04-17 20:40:51.750 107 12460.23 8.82 54800.75 88888.00 2014-04-17 20:40:51.875 107 12460.20 8.85 54800.78 88888.00 2014-04-17 20:40:52.000 107 12460.25 8.85 54800.80 88888.00 2014-04-17 20:40:52.125 107 12460.33 8.88 54800.80 88888.00 2014-04-17 20:40:52.250 107 12460.30 8.82 54800.78 88888.00 2014-04-17 20:40:52.375 107 12460.35 8.82 54800.75 88888.00 2014-04-17 20:40:52.500 107 12460.38 8.85 54800.75 88888.00 2014-04-17 20:40:52.625 107 12460.35 8.85 54800.78 88888.00 2014-04-17 20:40:52.750 107 12460.38 8.80 54800.75 88888.00 2014-04-17 20:40:52.875 107 12460.35 8.82 54800.75 88888.00 2014-04-17 20:40:53.000 107 12460.30 8.85 54800.72 88888.00 2014-04-17 20:40:53.125 107 12460.33 8.88 54800.78 88888.00 2014-04-17 20:40:53.250 107 12460.25 8.85 54800.78 88888.00 2014-04-17 20:40:53.375 107 12460.23 8.85 54800.78 88888.00 2014-04-17 20:40:53.500 107 12460.23 8.85 54800.78 88888.00 2014-04-17 20:40:53.625 107 12460.25 8.85 54800.78 88888.00 2014-04-17 20:40:53.750 107 12460.27 8.82 54800.75 88888.00 2014-04-17 20:40:53.875 107 12460.25 8.82 54800.72 88888.00 2014-04-17 20:40:54.000 107 12460.25 8.85 54800.72 88888.00 2014-04-17 20:40:54.125 107 12460.20 8.88 54800.75 88888.00 2014-04-17 20:40:54.250 107 12460.25 8.85 54800.78 88888.00 2014-04-17 20:40:54.375 107 12460.30 8.85 54800.78 88888.00 2014-04-17 20:40:54.500 107 12460.27 8.80 54800.78 88888.00 2014-04-17 20:40:54.625 107 12460.27 8.80 54800.72 88888.00 2014-04-17 20:40:54.750 107 12460.33 8.82 54800.75 88888.00 2014-04-17 20:40:54.875 107 12460.40 8.85 54800.78 88888.00 2014-04-17 20:40:55.000 107 12460.35 8.85 54800.75 88888.00 2014-04-17 20:40:55.125 107 12460.30 8.85 54800.75 88888.00 2014-04-17 20:40:55.250 107 12460.27 8.80 54800.75 88888.00 2014-04-17 20:40:55.375 107 12460.17 8.82 54800.85 88888.00 2014-04-17 20:40:55.500 107 12460.20 8.85 54800.85 88888.00 2014-04-17 20:40:55.625 107 12460.20 8.88 54800.85 88888.00 2014-04-17 20:40:55.750 107 12460.17 8.82 54800.82 88888.00 2014-04-17 20:40:55.875 107 12460.17 8.80 54800.85 88888.00 2014-04-17 20:40:56.000 107 12460.12 8.82 54800.82 88888.00 2014-04-17 20:40:56.125 107 12460.10 8.80 54800.88 88888.00 2014-04-17 20:40:56.250 107 12460.12 8.80 54800.88 88888.00 2014-04-17 20:40:56.375 107 12460.23 8.82 54800.80 88888.00 2014-04-17 20:40:56.500 107 12460.25 8.82 54800.80 88888.00 2014-04-17 20:40:56.625 107 12460.27 8.82 54800.78 88888.00 2014-04-17 20:40:56.750 107 12460.20 8.82 54800.78 88888.00 2014-04-17 20:40:56.875 107 12460.20 8.82 54800.78 88888.00 2014-04-17 20:40:57.000 107 12460.25 8.85 54800.80 88888.00 2014-04-17 20:40:57.125 107 12460.33 8.85 54800.78 88888.00 2014-04-17 20:40:57.250 107 12460.30 8.82 54800.78 88888.00 2014-04-17 20:40:57.375 107 12460.27 8.82 54800.75 88888.00 2014-04-17 20:40:57.500 107 12460.25 8.82 54800.78 88888.00 2014-04-17 20:40:57.625 107 12460.17 8.82 54800.78 88888.00 2014-04-17 20:40:57.750 107 12460.15 8.82 54800.78 88888.00 2014-04-17 20:40:57.875 107 12460.20 8.82 54800.78 88888.00 2014-04-17 20:40:58.000 107 12460.20 8.82 54800.75 88888.00 2014-04-17 20:40:58.125 107 12460.17 8.82 54800.75 88888.00 2014-04-17 20:40:58.250 107 12460.12 8.80 54800.75 88888.00 2014-04-17 20:40:58.375 107 12460.12 8.82 54800.78 88888.00 2014-04-17 20:40:58.500 107 12460.02 8.80 54800.72 88888.00 2014-04-17 20:40:58.625 107 12460.08 8.75 54800.75 88888.00 2014-04-17 20:40:58.750 107 12460.12 8.78 54800.75 88888.00 2014-04-17 20:40:58.875 107 12460.15 8.78 54800.72 88888.00 2014-04-17 20:40:59.000 107 12460.15 8.78 54800.75 88888.00 2014-04-17 20:40:59.125 107 12460.17 8.80 54800.75 88888.00 2014-04-17 20:40:59.250 107 12460.15 8.80 54800.70 88888.00 2014-04-17 20:40:59.375 107 12460.17 8.78 54800.70 88888.00 2014-04-17 20:40:59.500 107 12460.23 8.78 54800.70 88888.00 2014-04-17 20:40:59.625 107 12460.20 8.80 54800.72 88888.00 2014-04-17 20:40:59.750 107 12460.15 8.82 54800.72 88888.00 2014-04-17 20:40:59.875 107 12460.12 8.78 54800.72 88888.00 2014-04-17 20:41:00.000 107 12460.12 8.75 54800.75 88888.00 2014-04-17 20:41:00.125 107 12460.15 8.80 54800.78 88888.00 2014-04-17 20:41:00.250 107 12460.10 8.80 54800.78 88888.00 2014-04-17 20:41:00.375 107 12460.10 8.78 54800.72 88888.00 2014-04-17 20:41:00.500 107 12460.20 8.80 54800.72 88888.00 2014-04-17 20:41:00.625 107 12460.23 8.82 54800.72 88888.00 2014-04-17 20:41:00.750 107 12460.17 8.82 54800.72 88888.00 2014-04-17 20:41:00.875 107 12460.17 8.78 54800.72 88888.00 2014-04-17 20:41:01.000 107 12460.23 8.75 54800.70 88888.00 2014-04-17 20:41:01.125 107 12460.27 8.78 54800.72 88888.00 2014-04-17 20:41:01.250 107 12460.30 8.80 54800.70 88888.00 2014-04-17 20:41:01.375 107 12460.27 8.78 54800.70 88888.00 2014-04-17 20:41:01.500 107 12460.27 8.78 54800.72 88888.00 2014-04-17 20:41:01.625 107 12460.33 8.80 54800.72 88888.00 2014-04-17 20:41:01.750 107 12460.27 8.80 54800.70 88888.00 2014-04-17 20:41:01.875 107 12460.20 8.80 54800.72 88888.00 2014-04-17 20:41:02.000 107 12460.17 8.78 54800.72 88888.00 2014-04-17 20:41:02.125 107 12460.17 8.78 54800.72 88888.00 2014-04-17 20:41:02.250 107 12460.15 8.78 54800.72 88888.00 2014-04-17 20:41:02.375 107 12460.20 8.80 54800.72 88888.00 2014-04-17 20:41:02.500 107 12460.17 8.78 54800.72 88888.00 2014-04-17 20:41:02.625 107 12460.15 8.80 54800.72 88888.00 2014-04-17 20:41:02.750 107 12460.25 8.80 54800.70 88888.00 2014-04-17 20:41:02.875 107 12460.23 8.80 54800.70 88888.00 2014-04-17 20:41:03.000 107 12460.25 8.80 54800.72 88888.00 2014-04-17 20:41:03.125 107 12460.23 8.78 54800.72 88888.00 2014-04-17 20:41:03.250 107 12460.17 8.78 54800.72 88888.00 2014-04-17 20:41:03.375 107 12460.23 8.80 54800.72 88888.00 2014-04-17 20:41:03.500 107 12460.25 8.78 54800.72 88888.00 2014-04-17 20:41:03.625 107 12460.27 8.80 54800.72 88888.00 2014-04-17 20:41:03.750 107 12460.25 8.80 54800.72 88888.00 2014-04-17 20:41:03.875 107 12460.23 8.82 54800.70 88888.00 2014-04-17 20:41:04.000 107 12460.17 8.82 54800.70 88888.00 2014-04-17 20:41:04.125 107 12460.15 8.80 54800.72 88888.00 2014-04-17 20:41:04.250 107 12460.17 8.80 54800.72 88888.00 2014-04-17 20:41:04.375 107 12460.20 8.82 54800.75 88888.00 2014-04-17 20:41:04.500 107 12460.17 8.85 54800.72 88888.00 2014-04-17 20:41:04.625 107 12460.17 8.85 54800.72 88888.00 2014-04-17 20:41:04.750 107 12460.23 8.85 54800.72 88888.00 2014-04-17 20:41:04.875 107 12460.20 8.82 54800.72 88888.00 2014-04-17 20:41:05.000 107 12460.17 8.80 54800.70 88888.00 2014-04-17 20:41:05.125 107 12460.17 8.85 54800.72 88888.00 2014-04-17 20:41:05.250 107 12460.10 8.82 54800.72 88888.00 2014-04-17 20:41:05.375 107 12460.08 8.80 54800.70 88888.00 2014-04-17 20:41:05.500 107 12460.15 8.82 54800.72 88888.00 2014-04-17 20:41:05.625 107 12460.25 8.82 54800.75 88888.00 2014-04-17 20:41:05.750 107 12460.23 8.85 54800.72 88888.00 2014-04-17 20:41:05.875 107 12460.17 8.85 54800.72 88888.00 2014-04-17 20:41:06.000 107 12460.15 8.85 54800.72 88888.00 2014-04-17 20:41:06.125 107 12460.17 8.82 54800.75 88888.00 2014-04-17 20:41:06.250 107 12460.17 8.82 54800.72 88888.00 2014-04-17 20:41:06.375 107 12460.15 8.82 54800.72 88888.00 2014-04-17 20:41:06.500 107 12460.15 8.85 54800.70 88888.00 2014-04-17 20:41:06.625 107 12460.17 8.85 54800.70 88888.00 2014-04-17 20:41:06.750 107 12460.20 8.82 54800.70 88888.00 2014-04-17 20:41:06.875 107 12460.15 8.80 54800.70 88888.00 2014-04-17 20:41:07.000 107 12460.08 8.80 54800.68 88888.00 2014-04-17 20:41:07.125 107 12460.08 8.85 54800.70 88888.00 2014-04-17 20:41:07.250 107 12460.08 8.85 54800.72 88888.00 2014-04-17 20:41:07.375 107 12460.08 8.85 54800.72 88888.00 2014-04-17 20:41:07.500 107 12460.10 8.85 54800.72 88888.00 2014-04-17 20:41:07.625 107 12460.20 8.82 54800.75 88888.00 2014-04-17 20:41:07.750 107 12460.27 8.82 54800.75 88888.00 2014-04-17 20:41:07.875 107 12460.30 8.88 54800.75 88888.00 2014-04-17 20:41:08.000 107 12460.25 8.88 54800.72 88888.00 2014-04-17 20:41:08.125 107 12460.23 8.88 54800.72 88888.00 2014-04-17 20:41:08.250 107 12460.15 8.82 54800.72 88888.00 2014-04-17 20:41:08.375 107 12460.15 8.82 54800.70 88888.00 2014-04-17 20:41:08.500 107 12460.10 8.82 54800.70 88888.00 2014-04-17 20:41:08.625 107 12460.08 8.88 54800.72 88888.00 2014-04-17 20:41:08.750 107 12460.12 8.88 54800.75 88888.00 2014-04-17 20:41:08.875 107 12460.12 8.85 54800.70 88888.00 2014-04-17 20:41:09.000 107 12460.17 8.82 54800.70 88888.00 2014-04-17 20:41:09.125 107 12460.20 8.85 54800.70 88888.00 2014-04-17 20:41:09.250 107 12460.17 8.85 54800.72 88888.00 2014-04-17 20:41:09.375 107 12460.20 8.88 54800.70 88888.00 2014-04-17 20:41:09.500 107 12460.17 8.88 54800.72 88888.00 2014-04-17 20:41:09.625 107 12460.17 8.85 54800.72 88888.00 2014-04-17 20:41:09.750 107 12460.12 8.85 54800.72 88888.00 2014-04-17 20:41:09.875 107 12460.15 8.85 54800.72 88888.00 2014-04-17 20:41:10.000 107 12460.23 8.88 54800.70 88888.00 2014-04-17 20:41:10.125 107 12460.17 8.88 54800.70 88888.00 2014-04-17 20:41:10.250 107 12460.10 8.88 54800.70 88888.00 2014-04-17 20:41:10.375 107 12460.10 8.88 54800.68 88888.00 2014-04-17 20:41:10.500 107 12460.05 8.88 54800.68 88888.00 2014-04-17 20:41:10.625 107 12460.05 8.88 54800.70 88888.00 2014-04-17 20:41:10.750 107 12460.10 8.90 54800.70 88888.00 2014-04-17 20:41:10.875 107 12460.10 8.90 54800.70 88888.00 2014-04-17 20:41:11.000 107 12460.05 8.88 54800.68 88888.00 2014-04-17 20:41:11.125 107 12460.10 8.88 54800.70 88888.00 2014-04-17 20:41:11.250 107 12460.05 8.82 54800.70 88888.00 2014-04-17 20:41:11.375 107 12460.08 8.85 54800.70 88888.00 2014-04-17 20:41:11.500 107 12460.12 8.88 54800.70 88888.00 2014-04-17 20:41:11.625 107 12460.15 8.88 54800.68 88888.00 2014-04-17 20:41:11.750 107 12460.10 8.88 54800.65 88888.00 2014-04-17 20:41:11.875 107 12460.15 8.88 54800.70 88888.00 2014-04-17 20:41:12.000 107 12460.12 8.88 54800.70 88888.00 2014-04-17 20:41:12.125 107 12460.12 8.88 54800.70 88888.00 2014-04-17 20:41:12.250 107 12460.12 8.88 54800.65 88888.00 2014-04-17 20:41:12.375 107 12460.17 8.90 54800.65 88888.00 2014-04-17 20:41:12.500 107 12460.23 8.90 54800.68 88888.00 2014-04-17 20:41:12.625 107 12460.27 8.90 54800.65 88888.00 2014-04-17 20:41:12.750 107 12460.25 8.90 54800.65 88888.00 2014-04-17 20:41:12.875 107 12460.25 8.93 54800.68 88888.00 2014-04-17 20:41:13.000 107 12460.20 8.93 54800.68 88888.00 2014-04-17 20:41:13.125 107 12460.15 8.93 54800.65 88888.00 2014-04-17 20:41:13.250 107 12460.15 8.88 54800.65 88888.00 2014-04-17 20:41:13.375 107 12460.20 8.90 54800.62 88888.00 2014-04-17 20:41:13.500 107 12460.20 8.90 54800.62 88888.00 2014-04-17 20:41:13.625 107 12460.20 8.93 54800.62 88888.00 2014-04-17 20:41:13.750 107 12460.25 8.93 54800.68 88888.00 2014-04-17 20:41:13.875 107 12460.17 8.93 54800.68 88888.00 2014-04-17 20:41:14.000 107 12460.17 8.88 54800.65 88888.00 2014-04-17 20:41:14.125 107 12460.17 8.88 54800.65 88888.00 2014-04-17 20:41:14.250 107 12460.15 8.88 54800.65 88888.00 2014-04-17 20:41:14.375 107 12460.15 8.88 54800.65 88888.00 2014-04-17 20:41:14.500 107 12460.15 8.85 54800.62 88888.00 2014-04-17 20:41:14.625 107 12460.08 8.88 54800.62 88888.00 2014-04-17 20:41:14.750 107 12460.10 8.90 54800.65 88888.00 2014-04-17 20:41:14.875 107 12460.12 8.93 54800.68 88888.00 2014-04-17 20:41:15.000 107 12460.12 8.95 54800.65 88888.00 2014-04-17 20:41:15.125 107 12460.17 8.95 54800.65 88888.00 2014-04-17 20:41:15.250 107 12460.15 8.93 54800.68 88888.00 2014-04-17 20:41:15.375 107 12460.10 8.93 54800.68 88888.00 2014-04-17 20:41:15.500 107 12460.12 8.93 54800.65 88888.00 2014-04-17 20:41:15.625 107 12460.15 8.90 54800.65 88888.00 2014-04-17 20:41:15.750 107 12460.15 8.90 54800.65 88888.00 2014-04-17 20:41:15.875 107 12460.15 8.90 54800.65 88888.00 2014-04-17 20:41:16.000 107 12460.15 8.95 54800.65 88888.00 2014-04-17 20:41:16.125 107 12460.15 8.93 54800.62 88888.00 2014-04-17 20:41:16.250 107 12460.17 8.88 54800.62 88888.00 2014-04-17 20:41:16.375 107 12460.15 8.88 54800.62 88888.00 2014-04-17 20:41:16.500 107 12460.20 8.93 54800.60 88888.00 2014-04-17 20:41:16.625 107 12460.23 8.93 54800.65 88888.00 2014-04-17 20:41:16.750 107 12460.23 8.88 54800.65 88888.00 2014-04-17 20:41:16.875 107 12460.23 8.88 54800.62 88888.00 2014-04-17 20:41:17.000 107 12460.25 8.88 54800.57 88888.00 2014-04-17 20:41:17.125 107 12460.25 8.90 54800.60 88888.00 2014-04-17 20:41:17.250 107 12460.27 8.85 54800.62 88888.00 2014-04-17 20:41:17.375 107 12460.33 8.88 54800.65 88888.00 2014-04-17 20:41:17.500 107 12460.30 8.93 54800.68 88888.00 2014-04-17 20:41:17.625 107 12460.23 8.90 54800.65 88888.00 2014-04-17 20:41:17.750 107 12460.12 8.90 54800.65 88888.00 2014-04-17 20:41:17.875 107 12460.12 8.88 54800.62 88888.00 2014-04-17 20:41:18.000 107 12460.15 8.88 54800.62 88888.00 2014-04-17 20:41:18.125 107 12460.10 8.90 54800.65 88888.00 2014-04-17 20:41:18.250 107 12460.12 8.90 54800.65 88888.00 2014-04-17 20:41:18.375 107 12460.17 8.90 54800.65 88888.00 2014-04-17 20:41:18.500 107 12460.20 8.90 54800.68 88888.00 2014-04-17 20:41:18.625 107 12460.15 8.95 54800.68 88888.00 2014-04-17 20:41:18.750 107 12460.17 8.97 54800.65 88888.00 2014-04-17 20:41:18.875 107 12460.20 8.93 54800.62 88888.00 2014-04-17 20:41:19.000 107 12460.17 8.95 54800.62 88888.00 2014-04-17 20:41:19.125 107 12460.17 8.95 54800.65 88888.00 2014-04-17 20:41:19.250 107 12460.17 8.93 54800.62 88888.00 2014-04-17 20:41:19.375 107 12460.27 8.90 54800.62 88888.00 2014-04-17 20:41:19.500 107 12460.23 8.93 54800.62 88888.00 2014-04-17 20:41:19.625 107 12460.15 8.95 54800.65 88888.00 2014-04-17 20:41:19.750 107 12460.12 8.95 54800.62 88888.00 2014-04-17 20:41:19.875 107 12460.15 8.95 54800.60 88888.00 2014-04-17 20:41:20.000 107 12460.15 8.95 54800.60 88888.00 2014-04-17 20:41:20.125 107 12460.15 8.93 54800.60 88888.00 2014-04-17 20:41:20.250 107 12460.17 8.93 54800.62 88888.00 2014-04-17 20:41:20.375 107 12460.12 8.90 54800.60 88888.00 2014-04-17 20:41:20.500 107 12460.08 8.93 54800.60 88888.00 2014-04-17 20:41:20.625 107 12460.15 8.93 54800.60 88888.00 2014-04-17 20:41:20.750 107 12460.15 8.95 54800.57 88888.00 2014-04-17 20:41:20.875 107 12460.12 8.95 54800.57 88888.00 2014-04-17 20:41:21.000 107 12460.12 8.93 54800.57 88888.00 2014-04-17 20:41:21.125 107 12460.15 8.93 54800.62 88888.00 2014-04-17 20:41:21.250 107 12460.15 8.93 54800.62 88888.00 2014-04-17 20:41:21.375 107 12460.15 8.93 54800.62 88888.00 2014-04-17 20:41:21.500 107 12460.12 8.93 54800.60 88888.00 2014-04-17 20:41:21.625 107 12460.15 8.95 54800.62 88888.00 2014-04-17 20:41:21.750 107 12460.17 8.97 54800.62 88888.00 2014-04-17 20:41:21.875 107 12460.15 8.97 54800.62 88888.00 2014-04-17 20:41:22.000 107 12460.12 8.95 54800.60 88888.00 2014-04-17 20:41:22.125 107 12460.15 8.95 54800.60 88888.00 2014-04-17 20:41:22.250 107 12460.17 9.00 54800.65 88888.00 2014-04-17 20:41:22.375 107 12460.20 9.00 54800.62 88888.00 2014-04-17 20:41:22.500 107 12460.15 9.00 54800.62 88888.00 2014-04-17 20:41:22.625 107 12460.12 8.97 54800.60 88888.00 2014-04-17 20:41:22.750 107 12460.12 8.97 54800.60 88888.00 2014-04-17 20:41:22.875 107 12460.10 8.97 54800.57 88888.00 2014-04-17 20:41:23.000 107 12460.12 8.97 54800.60 88888.00 2014-04-17 20:41:23.125 107 12460.20 8.97 54800.60 88888.00 2014-04-17 20:41:23.250 107 12460.20 9.00 54800.57 88888.00 2014-04-17 20:41:23.375 107 12460.17 8.97 54800.57 88888.00 2014-04-17 20:41:23.500 107 12460.10 8.97 54800.57 88888.00 2014-04-17 20:41:23.625 107 12460.15 9.00 54800.55 88888.00 2014-04-17 20:41:23.750 107 12460.15 9.00 54800.57 88888.00 2014-04-17 20:41:23.875 107 12460.10 9.00 54800.57 88888.00 2014-04-17 20:41:24.000 107 12460.08 8.97 54800.55 88888.00 2014-04-17 20:41:24.125 107 12460.02 9.00 54800.57 88888.00 2014-04-17 20:41:24.250 107 12460.02 9.00 54800.57 88888.00 2014-04-17 20:41:24.375 107 12460.05 9.00 54800.57 88888.00 2014-04-17 20:41:24.500 107 12460.08 9.00 54800.57 88888.00 2014-04-17 20:41:24.625 107 12460.10 9.05 54800.57 88888.00 2014-04-17 20:41:24.750 107 12460.08 9.00 54800.57 88888.00 2014-04-17 20:41:24.875 107 12460.12 8.97 54800.62 88888.00 2014-04-17 20:41:25.000 107 12460.12 9.00 54800.62 88888.00 2014-04-17 20:41:25.125 107 12460.15 9.05 54800.62 88888.00 2014-04-17 20:41:25.250 107 12460.12 9.03 54800.62 88888.00 2014-04-17 20:41:25.375 107 12460.17 9.05 54800.62 88888.00 2014-04-17 20:41:25.500 107 12460.15 9.00 54800.62 88888.00 2014-04-17 20:41:25.625 107 12460.15 9.00 54800.62 88888.00 2014-04-17 20:41:25.750 107 12460.10 9.00 54800.57 88888.00 2014-04-17 20:41:25.875 107 12460.08 9.03 54800.60 88888.00 2014-04-17 20:41:26.000 107 12460.12 9.00 54800.60 88888.00 2014-04-17 20:41:26.125 107 12460.15 9.05 54800.62 88888.00 2014-04-17 20:41:26.250 107 12460.08 9.03 54800.62 88888.00 2014-04-17 20:41:26.375 107 12460.02 9.03 54800.60 88888.00 2014-04-17 20:41:26.500 107 12460.00 9.05 54800.57 88888.00 2014-04-17 20:41:26.625 107 12460.02 9.05 54800.60 88888.00 2014-04-17 20:41:26.750 107 12460.00 9.05 54800.55 88888.00 2014-04-17 20:41:26.875 107 12459.98 9.03 54800.57 88888.00 2014-04-17 20:41:27.000 107 12459.92 9.00 54800.57 88888.00 2014-04-17 20:41:27.125 107 12459.92 9.03 54800.57 88888.00 2014-04-17 20:41:27.250 107 12460.00 9.05 54800.60 88888.00 2014-04-17 20:41:27.375 107 12460.05 9.07 54800.60 88888.00 2014-04-17 20:41:27.500 107 12460.02 9.05 54800.60 88888.00 2014-04-17 20:41:27.625 107 12460.02 8.97 54800.60 88888.00 2014-04-17 20:41:27.750 107 12460.05 9.00 54800.62 88888.00 2014-04-17 20:41:27.875 107 12460.08 9.00 54800.62 88888.00 2014-04-17 20:41:28.000 107 12460.00 9.03 54800.62 88888.00 2014-04-17 20:41:28.125 107 12459.98 9.05 54800.62 88888.00 2014-04-17 20:41:28.250 107 12460.02 9.00 54800.60 88888.00 2014-04-17 20:41:28.375 107 12460.05 9.00 54800.57 88888.00 2014-04-17 20:41:28.500 107 12460.05 9.00 54800.57 88888.00 2014-04-17 20:41:28.625 107 12460.08 9.03 54800.60 88888.00 2014-04-17 20:41:28.750 107 12460.05 9.03 54800.62 88888.00 2014-04-17 20:41:28.875 107 12460.08 9.00 54800.62 88888.00 2014-04-17 20:41:29.000 107 12460.08 8.97 54800.62 88888.00 2014-04-17 20:41:29.125 107 12460.05 9.00 54800.62 88888.00 2014-04-17 20:41:29.250 107 12460.00 9.05 54800.65 88888.00 2014-04-17 20:41:29.375 107 12460.00 9.05 54800.62 88888.00 2014-04-17 20:41:29.500 107 12460.02 9.00 54800.60 88888.00 2014-04-17 20:41:29.625 107 12460.05 8.95 54800.62 88888.00 2014-04-17 20:41:29.750 107 12460.00 8.97 54800.62 88888.00 2014-04-17 20:41:29.875 107 12460.00 9.00 54800.62 88888.00 2014-04-17 20:41:30.000 107 12460.00 8.95 54800.60 88888.00 2014-04-17 20:41:30.125 107 12460.05 8.95 54800.62 88888.00 2014-04-17 20:41:30.250 107 12460.02 9.00 54800.62 88888.00 2014-04-17 20:41:30.375 107 12460.00 9.00 54800.60 88888.00 2014-04-17 20:41:30.500 107 12460.00 9.00 54800.60 88888.00 2014-04-17 20:41:30.625 107 12460.08 8.97 54800.60 88888.00 2014-04-17 20:41:30.750 107 12460.08 8.97 54800.62 88888.00 2014-04-17 20:41:30.875 107 12460.10 8.97 54800.62 88888.00 2014-04-17 20:41:31.000 107 12460.10 8.97 54800.60 88888.00 2014-04-17 20:41:31.125 107 12460.02 9.00 54800.65 88888.00 2014-04-17 20:41:31.250 107 12460.00 9.00 54800.68 88888.00 2014-04-17 20:41:31.375 107 12460.02 9.03 54800.62 88888.00 2014-04-17 20:41:31.500 107 12460.00 8.97 54800.60 88888.00 2014-04-17 20:41:31.625 107 12459.95 8.97 54800.62 88888.00 2014-04-17 20:41:31.750 107 12460.00 9.05 54800.65 88888.00 2014-04-17 20:41:31.875 107 12460.05 9.07 54800.68 88888.00 2014-04-17 20:41:32.000 107 12460.12 9.05 54800.62 88888.00 2014-04-17 20:41:32.125 107 12460.15 9.00 54800.62 88888.00 2014-04-17 20:41:32.250 107 12460.05 9.00 54800.62 88888.00 2014-04-17 20:41:32.375 107 12460.05 9.03 54800.62 88888.00 2014-04-17 20:41:32.500 107 12460.05 9.05 54800.60 88888.00 2014-04-17 20:41:32.625 107 12460.12 9.05 54800.62 88888.00 2014-04-17 20:41:32.750 107 12460.17 9.03 54800.65 88888.00 2014-04-17 20:41:32.875 107 12460.17 9.00 54800.62 88888.00 2014-04-17 20:41:33.000 107 12460.12 9.03 54800.60 88888.00 2014-04-17 20:41:33.125 107 12460.10 9.03 54800.60 88888.00 2014-04-17 20:41:33.250 107 12460.10 9.00 54800.60 88888.00 2014-04-17 20:41:33.375 107 12460.10 9.03 54800.60 88888.00 2014-04-17 20:41:33.500 107 12460.12 9.05 54800.65 88888.00 2014-04-17 20:41:33.625 107 12460.15 9.05 54800.62 88888.00 2014-04-17 20:41:33.750 107 12460.12 9.03 54800.62 88888.00 2014-04-17 20:41:33.875 107 12460.17 9.00 54800.62 88888.00 2014-04-17 20:41:34.000 107 12460.10 8.97 54800.60 88888.00 2014-04-17 20:41:34.125 107 12460.05 9.05 54800.60 88888.00 2014-04-17 20:41:34.250 107 12460.00 9.03 54800.62 88888.00 2014-04-17 20:41:34.375 107 12460.05 9.05 54800.62 88888.00 2014-04-17 20:41:34.500 107 12460.05 9.03 54800.60 88888.00 2014-04-17 20:41:34.625 107 12460.02 9.00 54800.57 88888.00 2014-04-17 20:41:34.750 107 12460.00 9.00 54800.60 88888.00 2014-04-17 20:41:34.875 107 12460.02 9.00 54800.60 88888.00 2014-04-17 20:41:35.000 107 12460.02 8.97 54800.57 88888.00 2014-04-17 20:41:35.125 107 12460.05 9.00 54800.55 88888.00 2014-04-17 20:41:35.250 107 12460.02 9.00 54800.55 88888.00 2014-04-17 20:41:35.375 107 12460.02 9.00 54800.57 88888.00 2014-04-17 20:41:35.500 107 12460.02 9.05 54800.57 88888.00 2014-04-17 20:41:35.625 107 12460.08 9.03 54800.55 88888.00 2014-04-17 20:41:35.750 107 12460.10 9.05 54800.57 88888.00 2014-04-17 20:41:35.875 107 12460.10 9.00 54800.60 88888.00 2014-04-17 20:41:36.000 107 12460.05 8.97 54800.60 88888.00 2014-04-17 20:41:36.125 107 12460.02 8.97 54800.60 88888.00 2014-04-17 20:41:36.250 107 12460.10 8.97 54800.62 88888.00 2014-04-17 20:41:36.375 107 12460.12 8.97 54800.60 88888.00 2014-04-17 20:41:36.500 107 12460.12 8.97 54800.60 88888.00 2014-04-17 20:41:36.625 107 12460.12 9.00 54800.60 88888.00 2014-04-17 20:41:36.750 107 12460.08 8.97 54800.55 88888.00 2014-04-17 20:41:36.875 107 12460.08 9.00 54800.57 88888.00 2014-04-17 20:41:37.000 107 12460.12 9.00 54800.60 88888.00 2014-04-17 20:41:37.125 107 12460.10 8.97 54800.62 88888.00 2014-04-17 20:41:37.250 107 12460.10 8.95 54800.60 88888.00 2014-04-17 20:41:37.375 107 12460.05 8.97 54800.60 88888.00 2014-04-17 20:41:37.500 107 12460.08 9.00 54800.60 88888.00 2014-04-17 20:41:37.625 107 12460.05 8.97 54800.60 88888.00 2014-04-17 20:41:37.750 107 12460.05 8.97 54800.60 88888.00 2014-04-17 20:41:37.875 107 12460.05 9.00 54800.60 88888.00 2014-04-17 20:41:38.000 107 12460.02 9.00 54800.60 88888.00 2014-04-17 20:41:38.125 107 12460.00 9.00 54800.60 88888.00 2014-04-17 20:41:38.250 107 12460.02 8.95 54800.60 88888.00 2014-04-17 20:41:38.375 107 12460.05 8.95 54800.60 88888.00 2014-04-17 20:41:38.500 107 12460.02 8.95 54800.60 88888.00 2014-04-17 20:41:38.625 107 12460.08 8.95 54800.62 88888.00 2014-04-17 20:41:38.750 107 12460.10 9.00 54800.62 88888.00 2014-04-17 20:41:38.875 107 12460.08 8.93 54800.60 88888.00 2014-04-17 20:41:39.000 107 12460.08 8.95 54800.57 88888.00 2014-04-17 20:41:39.125 107 12460.08 8.95 54800.60 88888.00 2014-04-17 20:41:39.250 107 12460.05 8.95 54800.62 88888.00 2014-04-17 20:41:39.375 107 12460.02 8.95 54800.62 88888.00 2014-04-17 20:41:39.500 107 12460.02 8.97 54800.60 88888.00 2014-04-17 20:41:39.625 107 12460.10 8.95 54800.57 88888.00 2014-04-17 20:41:39.750 107 12460.10 8.93 54800.57 88888.00 2014-04-17 20:41:39.875 107 12460.05 8.93 54800.57 88888.00 2014-04-17 20:41:40.000 107 12460.08 8.97 54800.57 88888.00 2014-04-17 20:41:40.125 107 12460.08 8.95 54800.60 88888.00 2014-04-17 20:41:40.250 107 12460.10 8.90 54800.57 88888.00 2014-04-17 20:41:40.375 107 12460.12 8.95 54800.60 88888.00 2014-04-17 20:41:40.500 107 12460.17 8.95 54800.57 88888.00 2014-04-17 20:41:40.625 107 12460.12 8.93 54800.57 88888.00 2014-04-17 20:41:40.750 107 12460.10 8.95 54800.57 88888.00 2014-04-17 20:41:40.875 107 12460.15 8.95 54800.60 88888.00 2014-04-17 20:41:41.000 107 12460.12 8.93 54800.57 88888.00 2014-04-17 20:41:41.125 107 12460.08 8.93 54800.60 88888.00 2014-04-17 20:41:41.250 107 12460.12 8.95 54800.60 88888.00 2014-04-17 20:41:41.375 107 12460.15 8.95 54800.60 88888.00 2014-04-17 20:41:41.500 107 12460.12 8.95 54800.60 88888.00 2014-04-17 20:41:41.625 107 12460.10 8.90 54800.60 88888.00 2014-04-17 20:41:41.750 107 12460.08 8.90 54800.60 88888.00 2014-04-17 20:41:41.875 107 12460.05 8.93 54800.57 88888.00 2014-04-17 20:41:42.000 107 12460.00 8.93 54800.57 88888.00 2014-04-17 20:41:42.125 107 12459.98 8.90 54800.57 88888.00 2014-04-17 20:41:42.250 107 12460.05 8.90 54800.62 88888.00 2014-04-17 20:41:42.375 107 12460.12 8.93 54800.62 88888.00 2014-04-17 20:41:42.500 107 12460.15 8.90 54800.62 88888.00 2014-04-17 20:41:42.625 107 12460.10 8.88 54800.60 88888.00 2014-04-17 20:41:42.750 107 12460.12 8.90 54800.57 88888.00 2014-04-17 20:41:42.875 107 12460.10 8.88 54800.57 88888.00 2014-04-17 20:41:43.000 107 12460.08 8.88 54800.57 88888.00 2014-04-17 20:41:43.125 107 12460.05 8.88 54800.62 88888.00 2014-04-17 20:41:43.250 107 12460.08 8.88 54800.62 88888.00 2014-04-17 20:41:43.375 107 12460.08 8.88 54800.60 88888.00 2014-04-17 20:41:43.500 107 12460.08 8.85 54800.57 88888.00 2014-04-17 20:41:43.625 107 12460.08 8.85 54800.60 88888.00 2014-04-17 20:41:43.750 107 12460.08 8.85 54800.62 88888.00 2014-04-17 20:41:43.875 107 12460.15 8.85 54800.65 88888.00 2014-04-17 20:41:44.000 107 12460.23 8.85 54800.60 88888.00 2014-04-17 20:41:44.125 107 12460.15 8.85 54800.60 88888.00 2014-04-17 20:41:44.250 107 12460.12 8.85 54800.62 88888.00 2014-04-17 20:41:44.375 107 12460.20 8.90 54800.62 88888.00 2014-04-17 20:41:44.500 107 12460.15 8.88 54800.62 88888.00 2014-04-17 20:41:44.625 107 12460.12 8.85 54800.62 88888.00 2014-04-17 20:41:44.750 107 12460.10 8.85 54800.60 88888.00 2014-04-17 20:41:44.875 107 12460.10 8.85 54800.60 88888.00 2014-04-17 20:41:45.000 107 12460.05 8.85 54800.60 88888.00 2014-04-17 20:41:45.125 107 12460.08 8.88 54800.62 88888.00 2014-04-17 20:41:45.250 107 12460.05 8.88 54800.62 88888.00 2014-04-17 20:41:45.375 107 12460.12 8.88 54800.62 88888.00 2014-04-17 20:41:45.500 107 12460.12 8.88 54800.60 88888.00 2014-04-17 20:41:45.625 107 12460.08 8.85 54800.60 88888.00 2014-04-17 20:41:45.750 107 12460.08 8.85 54800.62 88888.00 2014-04-17 20:41:45.875 107 12460.10 8.85 54800.60 88888.00 2014-04-17 20:41:46.000 107 12460.10 8.85 54800.60 88888.00 2014-04-17 20:41:46.125 107 12460.15 8.85 54800.62 88888.00 2014-04-17 20:41:46.250 107 12460.17 8.85 54800.62 88888.00 2014-04-17 20:41:46.375 107 12460.17 8.85 54800.62 88888.00 2014-04-17 20:41:46.500 107 12460.12 8.82 54800.60 88888.00 2014-04-17 20:41:46.625 107 12460.12 8.80 54800.62 88888.00 2014-04-17 20:41:46.750 107 12460.12 8.80 54800.60 88888.00 2014-04-17 20:41:46.875 107 12460.20 8.82 54800.60 88888.00 2014-04-17 20:41:47.000 107 12460.25 8.82 54800.65 88888.00 2014-04-17 20:41:47.125 107 12460.23 8.80 54800.65 88888.00 2014-04-17 20:41:47.250 107 12460.17 8.80 54800.62 88888.00 2014-04-17 20:41:47.375 107 12460.20 8.80 54800.62 88888.00 2014-04-17 20:41:47.500 107 12460.15 8.82 54800.62 88888.00 2014-04-17 20:41:47.625 107 12460.17 8.82 54800.62 88888.00 2014-04-17 20:41:47.750 107 12460.17 8.82 54800.62 88888.00 2014-04-17 20:41:47.875 107 12460.20 8.85 54800.62 88888.00 2014-04-17 20:41:48.000 107 12460.20 8.85 54800.62 88888.00 2014-04-17 20:41:48.125 107 12460.23 8.82 54800.62 88888.00 2014-04-17 20:41:48.250 107 12460.15 8.82 54800.62 88888.00 2014-04-17 20:41:48.375 107 12460.15 8.82 54800.62 88888.00 2014-04-17 20:41:48.500 107 12460.12 8.82 54800.62 88888.00 2014-04-17 20:41:48.625 107 12460.15 8.82 54800.65 88888.00 2014-04-17 20:41:48.750 107 12460.15 8.82 54800.65 88888.00 2014-04-17 20:41:48.875 107 12460.02 8.82 54800.65 88888.00 2014-04-17 20:41:49.000 107 12460.05 8.82 54800.62 88888.00 2014-04-17 20:41:49.125 107 12460.10 8.82 54800.65 88888.00 2014-04-17 20:41:49.250 107 12460.12 8.78 54800.65 88888.00 2014-04-17 20:41:49.375 107 12460.20 8.80 54800.62 88888.00 2014-04-17 20:41:49.500 107 12460.20 8.78 54800.62 88888.00 2014-04-17 20:41:49.625 107 12460.08 8.80 54800.62 88888.00 2014-04-17 20:41:49.750 107 12460.05 8.82 54800.65 88888.00 2014-04-17 20:41:49.875 107 12460.08 8.80 54800.62 88888.00 2014-04-17 20:41:50.000 107 12460.10 8.78 54800.62 88888.00 2014-04-17 20:41:50.125 107 12460.10 8.80 54800.65 88888.00 2014-04-17 20:41:50.250 107 12460.15 8.78 54800.68 88888.00 2014-04-17 20:41:50.375 107 12460.27 8.80 54800.60 88888.00 2014-04-17 20:41:50.500 107 12460.23 8.80 54800.62 88888.00 2014-04-17 20:41:50.625 107 12460.17 8.80 54800.65 88888.00 2014-04-17 20:41:50.750 107 12460.15 8.80 54800.68 88888.00 2014-04-17 20:41:50.875 107 12460.15 8.78 54800.68 88888.00 2014-04-17 20:41:51.000 107 12460.17 8.80 54800.68 88888.00 2014-04-17 20:41:51.125 107 12460.12 8.78 54800.65 88888.00 2014-04-17 20:41:51.250 107 12460.10 8.75 54800.65 88888.00 2014-04-17 20:41:51.375 107 12460.12 8.78 54800.68 88888.00 2014-04-17 20:41:51.500 107 12460.12 8.78 54800.70 88888.00 2014-04-17 20:41:51.625 107 12460.15 8.78 54800.70 88888.00 2014-04-17 20:41:51.750 107 12460.15 8.78 54800.68 88888.00 2014-04-17 20:41:51.875 107 12460.12 8.78 54800.65 88888.00 2014-04-17 20:41:52.000 107 12460.12 8.75 54800.65 88888.00 2014-04-17 20:41:52.125 107 12460.17 8.75 54800.70 88888.00 2014-04-17 20:41:52.250 107 12460.20 8.75 54800.70 88888.00 2014-04-17 20:41:52.375 107 12460.23 8.75 54800.68 88888.00 2014-04-17 20:41:52.500 107 12460.15 8.78 54800.70 88888.00 2014-04-17 20:41:52.625 107 12460.23 8.78 54800.70 88888.00 2014-04-17 20:41:52.750 107 12460.23 8.78 54800.68 88888.00 2014-04-17 20:41:52.875 107 12460.15 8.72 54800.68 88888.00 2014-04-17 20:41:53.000 107 12460.17 8.72 54800.68 88888.00 2014-04-17 20:41:53.125 107 12460.17 8.72 54800.68 88888.00 2014-04-17 20:41:53.250 107 12460.17 8.72 54800.68 88888.00 2014-04-17 20:41:53.375 107 12460.17 8.72 54800.68 88888.00 2014-04-17 20:41:53.500 107 12460.15 8.72 54800.68 88888.00 2014-04-17 20:41:53.625 107 12460.17 8.70 54800.68 88888.00 2014-04-17 20:41:53.750 107 12460.20 8.70 54800.70 88888.00 2014-04-17 20:41:53.875 107 12460.15 8.68 54800.70 88888.00 2014-04-17 20:41:54.000 107 12460.20 8.70 54800.72 88888.00 2014-04-17 20:41:54.125 107 12460.17 8.72 54800.75 88888.00 2014-04-17 20:41:54.250 107 12460.08 8.68 54800.72 88888.00 2014-04-17 20:41:54.375 107 12460.05 8.68 54800.70 88888.00 2014-04-17 20:41:54.500 107 12460.08 8.68 54800.72 88888.00 2014-04-17 20:41:54.625 107 12460.08 8.70 54800.72 88888.00 2014-04-17 20:41:54.750 107 12460.12 8.70 54800.75 88888.00 2014-04-17 20:41:54.875 107 12460.20 8.68 54800.72 88888.00 2014-04-17 20:41:55.000 107 12460.20 8.68 54800.70 88888.00 2014-04-17 20:41:55.125 107 12460.20 8.65 54800.72 88888.00 2014-04-17 20:41:55.250 107 12460.20 8.65 54800.70 88888.00 2014-04-17 20:41:55.375 107 12460.23 8.65 54800.70 88888.00 2014-04-17 20:41:55.500 107 12460.20 8.65 54800.72 88888.00 2014-04-17 20:41:55.625 107 12460.10 8.62 54800.72 88888.00 2014-04-17 20:41:55.750 107 12460.10 8.62 54800.75 88888.00 2014-04-17 20:41:55.875 107 12460.15 8.57 54800.78 88888.00 2014-04-17 20:41:56.000 107 12460.15 8.60 54800.72 88888.00 2014-04-17 20:41:56.125 107 12460.15 8.60 54800.75 88888.00 2014-04-17 20:41:56.250 107 12460.15 8.60 54800.78 88888.00 2014-04-17 20:41:56.375 107 12460.25 8.60 54800.75 88888.00 2014-04-17 20:41:56.500 107 12460.25 8.62 54800.75 88888.00 2014-04-17 20:41:56.625 107 12460.20 8.60 54800.75 88888.00 2014-04-17 20:41:56.750 107 12460.23 8.60 54800.75 88888.00 2014-04-17 20:41:56.875 107 12460.23 8.60 54800.78 88888.00 2014-04-17 20:41:57.000 107 12460.23 8.60 54800.75 88888.00 2014-04-17 20:41:57.125 107 12460.20 8.60 54800.72 88888.00 2014-04-17 20:41:57.250 107 12460.15 8.57 54800.75 88888.00 2014-04-17 20:41:57.375 107 12460.23 8.57 54800.72 88888.00 2014-04-17 20:41:57.500 107 12460.23 8.60 54800.72 88888.00 2014-04-17 20:41:57.625 107 12460.20 8.60 54800.75 88888.00 2014-04-17 20:41:57.750 107 12460.20 8.60 54800.72 88888.00 2014-04-17 20:41:57.875 107 12460.17 8.57 54800.72 88888.00 2014-04-17 20:41:58.000 107 12460.17 8.55 54800.72 88888.00 2014-04-17 20:41:58.125 107 12460.12 8.55 54800.75 88888.00 2014-04-17 20:41:58.250 107 12460.08 8.55 54800.75 88888.00 2014-04-17 20:41:58.375 107 12460.15 8.57 54800.75 88888.00 2014-04-17 20:41:58.500 107 12460.17 8.57 54800.75 88888.00 2014-04-17 20:41:58.625 107 12460.12 8.55 54800.72 88888.00 2014-04-17 20:41:58.750 107 12460.20 8.55 54800.75 88888.00 2014-04-17 20:41:58.875 107 12460.25 8.55 54800.78 88888.00 2014-04-17 20:41:59.000 107 12460.23 8.55 54800.75 88888.00 2014-04-17 20:41:59.125 107 12460.20 8.53 54800.78 88888.00 2014-04-17 20:41:59.250 107 12460.15 8.50 54800.75 88888.00 2014-04-17 20:41:59.375 107 12460.23 8.50 54800.78 88888.00 2014-04-17 20:41:59.500 107 12460.17 8.53 54800.78 88888.00 2014-04-17 20:41:59.625 107 12460.20 8.55 54800.78 88888.00 2014-04-17 20:41:59.750 107 12460.20 8.50 54800.75 88888.00 2014-04-17 20:41:59.875 107 12460.17 8.47 54800.78 88888.00 2014-04-17 20:42:00.000 107 12460.15 8.50 54800.75 88888.00 2014-04-17 20:42:00.125 107 12460.12 8.50 54800.78 88888.00 2014-04-17 20:42:00.250 107 12460.08 8.47 54800.78 88888.00 2014-04-17 20:42:00.375 107 12460.12 8.47 54800.78 88888.00 2014-04-17 20:42:00.500 107 12460.10 8.47 54800.75 88888.00 2014-04-17 20:42:00.625 107 12460.10 8.45 54800.75 88888.00 2014-04-17 20:42:00.750 107 12460.12 8.47 54800.75 88888.00 2014-04-17 20:42:00.875 107 12460.12 8.47 54800.80 88888.00 2014-04-17 20:42:01.000 107 12460.08 8.50 54800.78 88888.00 2014-04-17 20:42:01.125 107 12460.05 8.47 54800.78 88888.00 2014-04-17 20:42:01.250 107 12460.05 8.45 54800.75 88888.00 2014-04-17 20:42:01.375 107 12460.05 8.43 54800.75 88888.00 2014-04-17 20:42:01.500 107 12460.02 8.43 54800.78 88888.00 2014-04-17 20:42:01.625 107 12460.02 8.43 54800.78 88888.00 2014-04-17 20:42:01.750 107 12460.10 8.45 54800.75 88888.00 2014-04-17 20:42:01.875 107 12460.17 8.47 54800.78 88888.00 2014-04-17 20:42:02.000 107 12460.23 8.45 54800.78 88888.00 2014-04-17 20:42:02.125 107 12460.12 8.45 54800.80 88888.00 2014-04-17 20:42:02.250 107 12460.08 8.43 54800.80 88888.00 2014-04-17 20:42:02.375 107 12460.12 8.47 54800.80 88888.00 2014-04-17 20:42:02.500 107 12460.12 8.47 54800.80 88888.00 2014-04-17 20:42:02.625 107 12460.15 8.50 54800.80 88888.00 2014-04-17 20:42:02.750 107 12460.17 8.47 54800.80 88888.00 2014-04-17 20:42:02.875 107 12460.12 8.47 54800.78 88888.00 2014-04-17 20:42:03.000 107 12460.08 8.50 54800.78 88888.00 2014-04-17 20:42:03.125 107 12460.05 8.45 54800.80 88888.00 2014-04-17 20:42:03.250 107 12460.10 8.45 54800.80 88888.00 2014-04-17 20:42:03.375 107 12460.12 8.50 54800.80 88888.00 2014-04-17 20:42:03.500 107 12460.15 8.53 54800.80 88888.00 2014-04-17 20:42:03.625 107 12460.17 8.53 54800.80 88888.00 2014-04-17 20:42:03.750 107 12460.08 8.50 54800.78 88888.00 2014-04-17 20:42:03.875 107 12460.08 8.47 54800.80 88888.00 2014-04-17 20:42:04.000 107 12460.10 8.53 54800.80 88888.00 2014-04-17 20:42:04.125 107 12460.12 8.53 54800.80 88888.00 2014-04-17 20:42:04.250 107 12460.08 8.53 54800.80 88888.00 2014-04-17 20:42:04.375 107 12460.05 8.55 54800.80 88888.00 2014-04-17 20:42:04.500 107 12460.05 8.55 54800.80 88888.00 2014-04-17 20:42:04.625 107 12460.00 8.53 54800.78 88888.00 2014-04-17 20:42:04.750 107 12459.95 8.50 54800.78 88888.00 2014-04-17 20:42:04.875 107 12459.98 8.53 54800.82 88888.00 2014-04-17 20:42:05.000 107 12460.00 8.57 54800.80 88888.00 2014-04-17 20:42:05.125 107 12460.00 8.60 54800.85 88888.00 2014-04-17 20:42:05.250 107 12460.02 8.57 54800.82 88888.00 2014-04-17 20:42:05.375 107 12460.00 8.60 54800.80 88888.00 2014-04-17 20:42:05.500 107 12459.92 8.62 54800.78 88888.00 2014-04-17 20:42:05.625 107 12459.95 8.62 54800.80 88888.00 2014-04-17 20:42:05.750 107 12459.95 8.62 54800.80 88888.00 2014-04-17 20:42:05.875 107 12459.95 8.62 54800.80 88888.00 2014-04-17 20:42:06.000 107 12459.98 8.60 54800.80 88888.00 2014-04-17 20:42:06.125 107 12460.00 8.60 54800.78 88888.00 2014-04-17 20:42:06.250 107 12459.95 8.57 54800.78 88888.00 2014-04-17 20:42:06.375 107 12459.98 8.62 54800.78 88888.00 2014-04-17 20:42:06.500 107 12460.00 8.62 54800.78 88888.00 2014-04-17 20:42:06.625 107 12460.00 8.65 54800.80 88888.00 2014-04-17 20:42:06.750 107 12459.95 8.65 54800.78 88888.00 2014-04-17 20:42:06.875 107 12459.92 8.68 54800.78 88888.00 2014-04-17 20:42:07.000 107 12459.92 8.65 54800.78 88888.00 2014-04-17 20:42:07.125 107 12459.90 8.65 54800.80 88888.00 2014-04-17 20:42:07.250 107 12459.88 8.65 54800.80 88888.00 2014-04-17 20:42:07.375 107 12459.95 8.68 54800.78 88888.00 2014-04-17 20:42:07.500 107 12459.98 8.70 54800.78 88888.00 2014-04-17 20:42:07.625 107 12459.92 8.72 54800.80 88888.00 2014-04-17 20:42:07.750 107 12459.92 8.72 54800.78 88888.00 2014-04-17 20:42:07.875 107 12459.98 8.72 54800.80 88888.00 2014-04-17 20:42:08.000 107 12459.98 8.72 54800.78 88888.00 2014-04-17 20:42:08.125 107 12459.98 8.72 54800.80 88888.00 2014-04-17 20:42:08.250 107 12459.95 8.70 54800.82 88888.00 2014-04-17 20:42:08.375 107 12459.92 8.72 54800.80 88888.00 2014-04-17 20:42:08.500 107 12459.98 8.72 54800.80 88888.00 2014-04-17 20:42:08.625 107 12459.95 8.70 54800.78 88888.00 2014-04-17 20:42:08.750 107 12459.98 8.72 54800.80 88888.00 2014-04-17 20:42:08.875 107 12459.98 8.75 54800.80 88888.00 2014-04-17 20:42:09.000 107 12459.95 8.75 54800.78 88888.00 2014-04-17 20:42:09.125 107 12459.98 8.75 54800.82 88888.00 2014-04-17 20:42:09.250 107 12460.00 8.70 54800.82 88888.00 2014-04-17 20:42:09.375 107 12460.02 8.72 54800.82 88888.00 2014-04-17 20:42:09.500 107 12460.08 8.75 54800.82 88888.00 2014-04-17 20:42:09.625 107 12460.10 8.75 54800.80 88888.00 2014-04-17 20:42:09.750 107 12460.00 8.78 54800.82 88888.00 2014-04-17 20:42:09.875 107 12459.98 8.75 54800.82 88888.00 2014-04-17 20:42:10.000 107 12460.00 8.72 54800.82 88888.00 2014-04-17 20:42:10.125 107 12459.98 8.75 54800.82 88888.00 2014-04-17 20:42:10.250 107 12460.00 8.75 54800.82 88888.00 2014-04-17 20:42:10.375 107 12460.00 8.75 54800.82 88888.00 2014-04-17 20:42:10.500 107 12460.00 8.75 54800.80 88888.00 2014-04-17 20:42:10.625 107 12460.00 8.72 54800.80 88888.00 2014-04-17 20:42:10.750 107 12459.98 8.72 54800.78 88888.00 2014-04-17 20:42:10.875 107 12460.00 8.70 54800.78 88888.00 2014-04-17 20:42:11.000 107 12460.00 8.70 54800.78 88888.00 2014-04-17 20:42:11.125 107 12460.02 8.72 54800.78 88888.00 2014-04-17 20:42:11.250 107 12460.02 8.70 54800.80 88888.00 2014-04-17 20:42:11.375 107 12460.10 8.72 54800.80 88888.00 2014-04-17 20:42:11.500 107 12460.02 8.72 54800.80 88888.00 2014-04-17 20:42:11.625 107 12459.92 8.70 54800.80 88888.00 2014-04-17 20:42:11.750 107 12459.98 8.72 54800.82 88888.00 2014-04-17 20:42:11.875 107 12460.00 8.72 54800.82 88888.00 2014-04-17 20:42:12.000 107 12460.00 8.70 54800.80 88888.00 2014-04-17 20:42:12.125 107 12460.02 8.68 54800.80 88888.00 2014-04-17 20:42:12.250 107 12460.00 8.65 54800.80 88888.00 2014-04-17 20:42:12.375 107 12460.02 8.68 54800.82 88888.00 2014-04-17 20:42:12.500 107 12460.02 8.68 54800.82 88888.00 2014-04-17 20:42:12.625 107 12460.02 8.68 54800.82 88888.00 2014-04-17 20:42:12.750 107 12460.00 8.68 54800.82 88888.00 2014-04-17 20:42:12.875 107 12459.92 8.68 54800.82 88888.00 2014-04-17 20:42:13.000 107 12459.95 8.68 54800.82 88888.00 2014-04-17 20:42:13.125 107 12460.00 8.68 54800.82 88888.00 2014-04-17 20:42:13.250 107 12459.98 8.68 54800.82 88888.00 2014-04-17 20:42:13.375 107 12459.95 8.68 54800.82 88888.00 2014-04-17 20:42:13.500 107 12459.92 8.62 54800.80 88888.00 2014-04-17 20:42:13.625 107 12459.98 8.57 54800.82 88888.00 2014-04-17 20:42:13.750 107 12460.02 8.60 54800.85 88888.00 2014-04-17 20:42:13.875 107 12460.00 8.57 54800.82 88888.00 2014-04-17 20:42:14.000 107 12459.98 8.57 54800.82 88888.00 2014-04-17 20:42:14.125 107 12460.00 8.55 54800.82 88888.00 2014-04-17 20:42:14.250 107 12460.02 8.55 54800.82 88888.00 2014-04-17 20:42:14.375 107 12460.02 8.57 54800.82 88888.00 2014-04-17 20:42:14.500 107 12460.02 8.55 54800.82 88888.00 2014-04-17 20:42:14.625 107 12460.00 8.53 54800.82 88888.00 2014-04-17 20:42:14.750 107 12460.00 8.50 54800.88 88888.00 2014-04-17 20:42:14.875 107 12460.00 8.53 54800.85 88888.00 2014-04-17 20:42:15.000 107 12460.02 8.50 54800.88 88888.00 2014-04-17 20:42:15.125 107 12460.00 8.50 54800.90 88888.00 2014-04-17 20:42:15.250 107 12459.98 8.50 54800.90 88888.00 2014-04-17 20:42:15.375 107 12460.05 8.47 54800.88 88888.00 2014-04-17 20:42:15.500 107 12460.05 8.45 54800.88 88888.00 2014-04-17 20:42:15.625 107 12460.08 8.43 54800.90 88888.00 2014-04-17 20:42:15.750 107 12460.10 8.45 54800.85 88888.00 2014-04-17 20:42:15.875 107 12460.10 8.45 54800.85 88888.00 2014-04-17 20:42:16.000 107 12460.08 8.43 54800.85 88888.00 2014-04-17 20:42:16.125 107 12460.02 8.38 54800.88 88888.00 2014-04-17 20:42:16.250 107 12459.95 8.38 54800.88 88888.00 2014-04-17 20:42:16.375 107 12459.98 8.38 54800.88 88888.00 2014-04-17 20:42:16.500 107 12459.98 8.40 54800.90 88888.00 2014-04-17 20:42:16.625 107 12459.95 8.40 54800.93 88888.00 2014-04-17 20:42:16.750 107 12459.92 8.38 54800.90 88888.00 2014-04-17 20:42:16.875 107 12459.92 8.38 54800.90 88888.00 2014-04-17 20:42:17.000 107 12460.00 8.40 54800.90 88888.00 2014-04-17 20:42:17.125 107 12460.05 8.40 54800.93 88888.00 2014-04-17 20:42:17.250 107 12460.05 8.38 54800.93 88888.00 2014-04-17 20:42:17.375 107 12460.02 8.35 54800.90 88888.00 2014-04-17 20:42:17.500 107 12460.00 8.30 54800.88 88888.00 2014-04-17 20:42:17.625 107 12460.00 8.30 54800.88 88888.00 2014-04-17 20:42:17.750 107 12460.00 8.30 54800.90 88888.00 2014-04-17 20:42:17.875 107 12460.00 8.32 54800.93 88888.00 2014-04-17 20:42:18.000 107 12460.00 8.30 54800.93 88888.00 2014-04-17 20:42:18.125 107 12460.00 8.28 54800.93 88888.00 2014-04-17 20:42:18.250 107 12459.98 8.25 54800.95 88888.00 2014-04-17 20:42:18.375 107 12459.95 8.25 54800.95 88888.00 2014-04-17 20:42:18.500 107 12459.92 8.25 54800.93 88888.00 2014-04-17 20:42:18.625 107 12459.95 8.25 54800.93 88888.00 2014-04-17 20:42:18.750 107 12459.95 8.22 54800.93 88888.00 2014-04-17 20:42:18.875 107 12459.95 8.22 54800.90 88888.00 2014-04-17 20:42:19.000 107 12459.95 8.20 54800.88 88888.00 2014-04-17 20:42:19.125 107 12459.95 8.20 54800.90 88888.00 2014-04-17 20:42:19.250 107 12459.95 8.20 54800.93 88888.00 2014-04-17 20:42:19.375 107 12460.00 8.22 54800.93 88888.00 2014-04-17 20:42:19.500 107 12460.00 8.22 54800.93 88888.00 2014-04-17 20:42:19.625 107 12459.98 8.18 54800.90 88888.00 2014-04-17 20:42:19.750 107 12459.95 8.20 54800.93 88888.00 2014-04-17 20:42:19.875 107 12459.98 8.18 54800.95 88888.00 2014-04-17 20:42:20.000 107 12459.98 8.18 54800.93 88888.00 2014-04-17 20:42:20.125 107 12459.98 8.20 54800.95 88888.00 2014-04-17 20:42:20.250 107 12459.95 8.18 54800.95 88888.00 2014-04-17 20:42:20.375 107 12459.95 8.18 54800.93 88888.00 2014-04-17 20:42:20.500 107 12459.95 8.12 54800.93 88888.00 2014-04-17 20:42:20.625 107 12459.98 8.12 54800.93 88888.00 2014-04-17 20:42:20.750 107 12460.00 8.18 54800.93 88888.00 2014-04-17 20:42:20.875 107 12460.00 8.15 54800.93 88888.00 2014-04-17 20:42:21.000 107 12459.98 8.12 54800.93 88888.00 2014-04-17 20:42:21.125 107 12459.98 8.12 54800.93 88888.00 2014-04-17 20:42:21.250 107 12460.05 8.15 54800.95 88888.00 2014-04-17 20:42:21.375 107 12460.08 8.15 54800.95 88888.00 2014-04-17 20:42:21.500 107 12460.05 8.15 54800.93 88888.00 2014-04-17 20:42:21.625 107 12460.02 8.15 54800.95 88888.00 2014-04-17 20:42:21.750 107 12460.02 8.18 54800.95 88888.00 2014-04-17 20:42:21.875 107 12460.00 8.15 54800.95 88888.00 2014-04-17 20:42:22.000 107 12460.00 8.10 54800.95 88888.00 2014-04-17 20:42:22.125 107 12460.02 8.10 54800.95 88888.00 2014-04-17 20:42:22.250 107 12460.02 8.18 54801.00 88888.00 2014-04-17 20:42:22.375 107 12460.00 8.18 54801.00 88888.00 2014-04-17 20:42:22.500 107 12459.95 8.18 54801.00 88888.00 2014-04-17 20:42:22.625 107 12460.02 8.18 54800.97 88888.00 2014-04-17 20:42:22.750 107 12460.02 8.18 54800.97 88888.00 2014-04-17 20:42:22.875 107 12459.95 8.20 54800.97 88888.00 2014-04-17 20:42:23.000 107 12459.95 8.20 54800.95 88888.00 2014-04-17 20:42:23.125 107 12460.00 8.22 54801.00 88888.00 2014-04-17 20:42:23.250 107 12460.00 8.20 54800.97 88888.00 2014-04-17 20:42:23.375 107 12459.98 8.20 54800.95 88888.00 2014-04-17 20:42:23.500 107 12460.00 8.20 54800.95 88888.00 2014-04-17 20:42:23.625 107 12460.05 8.20 54800.97 88888.00 2014-04-17 20:42:23.750 107 12460.08 8.20 54800.97 88888.00 2014-04-17 20:42:23.875 107 12460.10 8.18 54800.95 88888.00 2014-04-17 20:42:24.000 107 12460.02 8.15 54800.93 88888.00 2014-04-17 20:42:24.125 107 12460.05 8.18 54800.95 88888.00 2014-04-17 20:42:24.250 107 12460.05 8.18 54800.97 88888.00 2014-04-17 20:42:24.375 107 12460.02 8.20 54800.97 88888.00 2014-04-17 20:42:24.500 107 12460.02 8.20 54800.95 88888.00 2014-04-17 20:42:24.625 107 12460.00 8.22 54800.95 88888.00 2014-04-17 20:42:24.750 107 12460.05 8.22 54800.97 88888.00 2014-04-17 20:42:24.875 107 12460.08 8.20 54800.97 88888.00 2014-04-17 20:42:25.000 107 12460.12 8.20 54800.95 88888.00 2014-04-17 20:42:25.125 107 12460.15 8.20 54800.97 88888.00 2014-04-17 20:42:25.250 107 12460.15 8.20 54800.95 88888.00 2014-04-17 20:42:25.375 107 12460.20 8.25 54800.97 88888.00 2014-04-17 20:42:25.500 107 12460.23 8.25 54800.97 88888.00 2014-04-17 20:42:25.625 107 12460.17 8.22 54800.97 88888.00 2014-04-17 20:42:25.750 107 12460.17 8.22 54800.97 88888.00 2014-04-17 20:42:25.875 107 12460.12 8.25 54801.00 88888.00 2014-04-17 20:42:26.000 107 12460.15 8.28 54800.97 88888.00 2014-04-17 20:42:26.125 107 12460.23 8.28 54801.00 88888.00 2014-04-17 20:42:26.250 107 12460.25 8.28 54800.97 88888.00 2014-04-17 20:42:26.375 107 12460.23 8.32 54800.97 88888.00 2014-04-17 20:42:26.500 107 12460.15 8.32 54800.97 88888.00 2014-04-17 20:42:26.625 107 12460.08 8.30 54800.97 88888.00 2014-04-17 20:42:26.750 107 12460.12 8.30 54800.95 88888.00 2014-04-17 20:42:26.875 107 12460.17 8.30 54800.97 88888.00 2014-04-17 20:42:27.000 107 12460.17 8.30 54800.95 88888.00 2014-04-17 20:42:27.125 107 12460.15 8.28 54800.97 88888.00 2014-04-17 20:42:27.250 107 12460.10 8.30 54800.95 88888.00 2014-04-17 20:42:27.375 107 12460.12 8.30 54800.97 88888.00 2014-04-17 20:42:27.500 107 12460.15 8.30 54800.95 88888.00 2014-04-17 20:42:27.625 107 12460.17 8.28 54800.93 88888.00 2014-04-17 20:42:27.750 107 12460.17 8.30 54800.97 88888.00 2014-04-17 20:42:27.875 107 12460.20 8.30 54800.97 88888.00 2014-04-17 20:42:28.000 107 12460.17 8.32 54800.95 88888.00 2014-04-17 20:42:28.125 107 12460.15 8.30 54800.95 88888.00 2014-04-17 20:42:28.250 107 12460.10 8.30 54800.97 88888.00 2014-04-17 20:42:28.375 107 12460.12 8.30 54800.93 88888.00 2014-04-17 20:42:28.500 107 12460.15 8.32 54800.93 88888.00 2014-04-17 20:42:28.625 107 12460.15 8.35 54800.95 88888.00 2014-04-17 20:42:28.750 107 12460.12 8.35 54800.97 88888.00 2014-04-17 20:42:28.875 107 12460.12 8.35 54800.97 88888.00 2014-04-17 20:42:29.000 107 12460.10 8.30 54800.95 88888.00 2014-04-17 20:42:29.125 107 12460.15 8.32 54800.95 88888.00 2014-04-17 20:42:29.250 107 12460.15 8.32 54800.97 88888.00 2014-04-17 20:42:29.375 107 12460.15 8.35 54800.95 88888.00 2014-04-17 20:42:29.500 107 12460.20 8.32 54800.97 88888.00 2014-04-17 20:42:29.625 107 12460.23 8.38 54800.97 88888.00 2014-04-17 20:42:29.750 107 12460.20 8.38 54801.00 88888.00 2014-04-17 20:42:29.875 107 12460.25 8.32 54801.00 88888.00 2014-04-17 20:42:30.000 107 12460.25 8.32 54800.97 88888.00 2014-04-17 20:42:30.125 107 12460.23 8.35 54800.97 88888.00 2014-04-17 20:42:30.250 107 12460.20 8.35 54800.97 88888.00 2014-04-17 20:42:30.375 107 12460.23 8.38 54800.97 88888.00 2014-04-17 20:42:30.500 107 12460.15 8.35 54800.97 88888.00 2014-04-17 20:42:30.625 107 12460.12 8.32 54800.95 88888.00 2014-04-17 20:42:30.750 107 12460.20 8.35 54800.95 88888.00 2014-04-17 20:42:30.875 107 12460.30 8.38 54800.95 88888.00 2014-04-17 20:42:31.000 107 12460.27 8.35 54800.93 88888.00 2014-04-17 20:42:31.125 107 12460.33 8.35 54800.97 88888.00 2014-04-17 20:42:31.250 107 12460.35 8.35 54800.95 88888.00 2014-04-17 20:42:31.375 107 12460.25 8.35 54800.95 88888.00 2014-04-17 20:42:31.500 107 12460.15 8.35 54800.95 88888.00 2014-04-17 20:42:31.625 107 12460.12 8.32 54800.95 88888.00 2014-04-17 20:42:31.750 107 12460.20 8.32 54800.95 88888.00 2014-04-17 20:42:31.875 107 12460.25 8.35 54800.95 88888.00 2014-04-17 20:42:32.000 107 12460.17 8.32 54800.95 88888.00 2014-04-17 20:42:32.125 107 12460.20 8.30 54800.95 88888.00 2014-04-17 20:42:32.250 107 12460.27 8.32 54800.97 88888.00 2014-04-17 20:42:32.375 107 12460.33 8.32 54800.97 88888.00 2014-04-17 20:42:32.500 107 12460.23 8.30 54800.95 88888.00 2014-04-17 20:42:32.625 107 12460.17 8.30 54800.97 88888.00 2014-04-17 20:42:32.750 107 12460.15 8.30 54800.97 88888.00 2014-04-17 20:42:32.875 107 12460.17 8.30 54800.95 88888.00 2014-04-17 20:42:33.000 107 12460.25 8.32 54800.95 88888.00 2014-04-17 20:42:33.125 107 12460.23 8.32 54800.97 88888.00 2014-04-17 20:42:33.250 107 12460.25 8.30 54800.95 88888.00 2014-04-17 20:42:33.375 107 12460.25 8.28 54800.95 88888.00 2014-04-17 20:42:33.500 107 12460.25 8.25 54800.95 88888.00 2014-04-17 20:42:33.625 107 12460.25 8.25 54800.95 88888.00 2014-04-17 20:42:33.750 107 12460.20 8.30 54800.95 88888.00 2014-04-17 20:42:33.875 107 12460.12 8.30 54800.95 88888.00 2014-04-17 20:42:34.000 107 12460.15 8.28 54800.95 88888.00 2014-04-17 20:42:34.125 107 12460.25 8.28 54800.97 88888.00 2014-04-17 20:42:34.250 107 12460.20 8.25 54800.95 88888.00 2014-04-17 20:42:34.375 107 12460.17 8.25 54801.00 88888.00 2014-04-17 20:42:34.500 107 12460.17 8.22 54800.97 88888.00 2014-04-17 20:42:34.625 107 12460.20 8.22 54800.95 88888.00 2014-04-17 20:42:34.750 107 12460.17 8.22 54800.97 88888.00 2014-04-17 20:42:34.875 107 12460.17 8.20 54801.00 88888.00 2014-04-17 20:42:35.000 107 12460.20 8.18 54801.00 88888.00 2014-04-17 20:42:35.125 107 12460.20 8.20 54801.03 88888.00 2014-04-17 20:42:35.250 107 12460.20 8.20 54801.03 88888.00 2014-04-17 20:42:35.375 107 12460.20 8.18 54801.03 88888.00 2014-04-17 20:42:35.500 107 12460.17 8.15 54801.03 88888.00 2014-04-17 20:42:35.625 107 12460.15 8.18 54801.00 88888.00 2014-04-17 20:42:35.750 107 12460.15 8.18 54801.00 88888.00 2014-04-17 20:42:35.875 107 12460.25 8.18 54801.00 88888.00 2014-04-17 20:42:36.000 107 12460.30 8.15 54801.00 88888.00 2014-04-17 20:42:36.125 107 12460.27 8.15 54800.97 88888.00 2014-04-17 20:42:36.250 107 12460.17 8.15 54800.97 88888.00 2014-04-17 20:42:36.375 107 12460.20 8.18 54801.00 88888.00 2014-04-17 20:42:36.500 107 12460.35 8.18 54801.00 88888.00 2014-04-17 20:42:36.625 107 12460.33 8.12 54800.97 88888.00 2014-04-17 20:42:36.750 107 12460.30 8.15 54800.95 88888.00 2014-04-17 20:42:36.875 107 12460.30 8.12 54800.97 88888.00 2014-04-17 20:42:37.000 107 12460.30 8.12 54800.95 88888.00 2014-04-17 20:42:37.125 107 12460.23 8.12 54800.97 88888.00 2014-04-17 20:42:37.250 107 12460.23 8.12 54800.97 88888.00 2014-04-17 20:42:37.375 107 12460.27 8.12 54800.97 88888.00 2014-04-17 20:42:37.500 107 12460.33 8.10 54800.97 88888.00 2014-04-17 20:42:37.625 107 12460.27 8.05 54800.95 88888.00 2014-04-17 20:42:37.750 107 12460.25 8.07 54800.97 88888.00 2014-04-17 20:42:37.875 107 12460.23 8.07 54800.97 88888.00 2014-04-17 20:42:38.000 107 12460.23 8.07 54800.95 88888.00 2014-04-17 20:42:38.125 107 12460.23 8.07 54800.97 88888.00 2014-04-17 20:42:38.250 107 12460.25 8.05 54800.97 88888.00 2014-04-17 20:42:38.375 107 12460.30 8.10 54800.97 88888.00 2014-04-17 20:42:38.500 107 12460.30 8.10 54801.00 88888.00 2014-04-17 20:42:38.625 107 12460.27 8.12 54800.97 88888.00 2014-04-17 20:42:38.750 107 12460.25 8.10 54801.00 88888.00 2014-04-17 20:42:38.875 107 12460.20 8.05 54801.03 88888.00 2014-04-17 20:42:39.000 107 12460.20 8.03 54801.00 88888.00 2014-04-17 20:42:39.125 107 12460.20 8.03 54801.00 88888.00 2014-04-17 20:42:39.250 107 12460.20 8.05 54801.00 88888.00 2014-04-17 20:42:39.375 107 12460.27 8.05 54801.00 88888.00 2014-04-17 20:42:39.500 107 12460.38 8.07 54801.00 88888.00 2014-04-17 20:42:39.625 107 12460.33 8.05 54801.00 88888.00 2014-04-17 20:42:39.750 107 12460.25 8.05 54800.97 88888.00 2014-04-17 20:42:39.875 107 12460.17 8.03 54800.97 88888.00 2014-04-17 20:42:40.000 107 12460.20 8.03 54800.97 88888.00 2014-04-17 20:42:40.125 107 12460.20 8.03 54801.00 88888.00 2014-04-17 20:42:40.250 107 12460.17 8.03 54801.03 88888.00 2014-04-17 20:42:40.375 107 12460.17 8.03 54801.03 88888.00 2014-04-17 20:42:40.500 107 12460.23 8.03 54800.97 88888.00 2014-04-17 20:42:40.625 107 12460.27 8.03 54800.97 88888.00 2014-04-17 20:42:40.750 107 12460.27 8.05 54801.00 88888.00 2014-04-17 20:42:40.875 107 12460.30 8.03 54800.97 88888.00 2014-04-17 20:42:41.000 107 12460.30 8.05 54800.97 88888.00 2014-04-17 20:42:41.125 107 12460.23 8.05 54801.00 88888.00 2014-04-17 20:42:41.250 107 12460.23 8.03 54800.97 88888.00 2014-04-17 20:42:41.375 107 12460.30 8.03 54801.00 88888.00 2014-04-17 20:42:41.500 107 12460.25 8.03 54801.03 88888.00 2014-04-17 20:42:41.625 107 12460.15 8.03 54801.03 88888.00 2014-04-17 20:42:41.750 107 12460.12 8.00 54801.00 88888.00 2014-04-17 20:42:41.875 107 12460.12 8.05 54801.00 88888.00 2014-04-17 20:42:42.000 107 12460.17 8.05 54800.95 88888.00 2014-04-17 20:42:42.125 107 12460.20 8.05 54800.97 88888.00 2014-04-17 20:42:42.250 107 12460.15 8.03 54800.97 88888.00 2014-04-17 20:42:42.375 107 12460.12 8.00 54800.97 88888.00 2014-04-17 20:42:42.500 107 12460.12 8.00 54801.00 88888.00 2014-04-17 20:42:42.625 107 12460.20 8.03 54801.03 88888.00 2014-04-17 20:42:42.750 107 12460.20 8.03 54801.00 88888.00 2014-04-17 20:42:42.875 107 12460.17 8.00 54801.00 88888.00 2014-04-17 20:42:43.000 107 12460.17 8.03 54801.00 88888.00 2014-04-17 20:42:43.125 107 12460.15 8.05 54801.03 88888.00 2014-04-17 20:42:43.250 107 12460.12 8.03 54801.03 88888.00 2014-04-17 20:42:43.375 107 12460.17 8.00 54801.00 88888.00 2014-04-17 20:42:43.500 107 12460.17 8.00 54801.03 88888.00 2014-04-17 20:42:43.625 107 12460.15 8.03 54801.00 88888.00 2014-04-17 20:42:43.750 107 12460.10 8.03 54801.03 88888.00 2014-04-17 20:42:43.875 107 12460.08 8.03 54801.00 88888.00 2014-04-17 20:42:44.000 107 12460.05 8.00 54801.00 88888.00 2014-04-17 20:42:44.125 107 12460.08 8.00 54801.00 88888.00 2014-04-17 20:42:44.250 107 12460.10 8.00 54801.00 88888.00 2014-04-17 20:42:44.375 107 12460.12 8.05 54801.00 88888.00 2014-04-17 20:42:44.500 107 12460.15 8.05 54801.00 88888.00 2014-04-17 20:42:44.625 107 12460.15 8.03 54800.97 88888.00 2014-04-17 20:42:44.750 107 12460.15 8.03 54801.00 88888.00 2014-04-17 20:42:44.875 107 12460.15 8.03 54801.00 88888.00 2014-04-17 20:42:45.000 107 12460.15 8.03 54801.00 88888.00 2014-04-17 20:42:45.125 107 12460.17 8.03 54800.97 88888.00 2014-04-17 20:42:45.250 107 12460.20 8.03 54801.00 88888.00 2014-04-17 20:42:45.375 107 12460.20 8.03 54801.00 88888.00 2014-04-17 20:42:45.500 107 12460.17 8.03 54801.00 88888.00 2014-04-17 20:42:45.625 107 12460.12 8.03 54800.95 88888.00 2014-04-17 20:42:45.750 107 12460.12 8.03 54800.95 88888.00 2014-04-17 20:42:45.875 107 12460.17 8.07 54800.97 88888.00 2014-04-17 20:42:46.000 107 12460.23 8.10 54800.97 88888.00 2014-04-17 20:42:46.125 107 12460.23 8.05 54801.00 88888.00 2014-04-17 20:42:46.250 107 12460.20 8.03 54801.03 88888.00 2014-04-17 20:42:46.375 107 12460.23 8.05 54801.00 88888.00 2014-04-17 20:42:46.500 107 12460.23 8.07 54801.03 88888.00 2014-04-17 20:42:46.625 107 12460.25 8.07 54801.03 88888.00 2014-04-17 20:42:46.750 107 12460.23 8.07 54801.00 88888.00 2014-04-17 20:42:46.875 107 12460.20 8.07 54801.00 88888.00 2014-04-17 20:42:47.000 107 12460.23 8.07 54801.00 88888.00 2014-04-17 20:42:47.125 107 12460.27 8.07 54801.00 88888.00 2014-04-17 20:42:47.250 107 12460.23 8.07 54801.03 88888.00 2014-04-17 20:42:47.375 107 12460.27 8.10 54801.00 88888.00 2014-04-17 20:42:47.500 107 12460.20 8.10 54801.05 88888.00 2014-04-17 20:42:47.625 107 12460.20 8.07 54801.00 88888.00 2014-04-17 20:42:47.750 107 12460.15 8.05 54801.00 88888.00 2014-04-17 20:42:47.875 107 12460.15 8.07 54801.00 88888.00 2014-04-17 20:42:48.000 107 12460.20 8.10 54801.00 88888.00 2014-04-17 20:42:48.125 107 12460.25 8.07 54801.00 88888.00 2014-04-17 20:42:48.250 107 12460.23 8.07 54801.05 88888.00 2014-04-17 20:42:48.375 107 12460.17 8.07 54801.03 88888.00 2014-04-17 20:42:48.500 107 12460.12 8.07 54800.97 88888.00 2014-04-17 20:42:48.625 107 12460.12 8.07 54800.97 88888.00 2014-04-17 20:42:48.750 107 12460.10 8.05 54801.00 88888.00 2014-04-17 20:42:48.875 107 12460.08 8.07 54801.03 88888.00 2014-04-17 20:42:49.000 107 12460.05 8.07 54801.00 88888.00 2014-04-17 20:42:49.125 107 12460.10 8.10 54801.03 88888.00 2014-04-17 20:42:49.250 107 12460.17 8.07 54801.00 88888.00 2014-04-17 20:42:49.375 107 12460.27 8.10 54801.03 88888.00 2014-04-17 20:42:49.500 107 12460.30 8.12 54801.00 88888.00 2014-04-17 20:42:49.625 107 12460.23 8.12 54801.00 88888.00 2014-04-17 20:42:49.750 107 12460.23 8.12 54801.00 88888.00 2014-04-17 20:42:49.875 107 12460.27 8.12 54801.03 88888.00 2014-04-17 20:42:50.000 107 12460.20 8.12 54801.00 88888.00 2014-04-17 20:42:50.125 107 12460.17 8.12 54801.00 88888.00 2014-04-17 20:42:50.250 107 12460.15 8.12 54801.03 88888.00 2014-04-17 20:42:50.375 107 12460.20 8.12 54801.05 88888.00 2014-04-17 20:42:50.500 107 12460.23 8.12 54801.03 88888.00 2014-04-17 20:42:50.625 107 12460.23 8.12 54801.00 88888.00 2014-04-17 20:42:50.750 107 12460.25 8.12 54801.03 88888.00 2014-04-17 20:42:50.875 107 12460.25 8.15 54801.03 88888.00 2014-04-17 20:42:51.000 107 12460.27 8.15 54801.00 88888.00 2014-04-17 20:42:51.125 107 12460.25 8.18 54801.03 88888.00 2014-04-17 20:42:51.250 107 12460.17 8.18 54801.00 88888.00 2014-04-17 20:42:51.375 107 12460.23 8.18 54801.00 88888.00 2014-04-17 20:42:51.500 107 12460.27 8.15 54801.00 88888.00 2014-04-17 20:42:51.625 107 12460.27 8.12 54801.03 88888.00 2014-04-17 20:42:51.750 107 12460.25 8.12 54801.00 88888.00 2014-04-17 20:42:51.875 107 12460.20 8.15 54801.03 88888.00 2014-04-17 20:42:52.000 107 12460.23 8.10 54801.00 88888.00 2014-04-17 20:42:52.125 107 12460.25 8.12 54801.03 88888.00 2014-04-17 20:42:52.250 107 12460.30 8.12 54801.03 88888.00 2014-04-17 20:42:52.375 107 12460.35 8.18 54801.03 88888.00 2014-04-17 20:42:52.500 107 12460.30 8.18 54801.05 88888.00 2014-04-17 20:42:52.625 107 12460.35 8.18 54801.00 88888.00 2014-04-17 20:42:52.750 107 12460.33 8.15 54801.03 88888.00 2014-04-17 20:42:52.875 107 12460.35 8.12 54801.03 88888.00 2014-04-17 20:42:53.000 107 12460.30 8.12 54801.03 88888.00 2014-04-17 20:42:53.125 107 12460.20 8.15 54801.00 88888.00 2014-04-17 20:42:53.250 107 12460.15 8.12 54801.03 88888.00 2014-04-17 20:42:53.375 107 12460.15 8.12 54801.03 88888.00 2014-04-17 20:42:53.500 107 12460.12 8.15 54801.00 88888.00 2014-04-17 20:42:53.625 107 12460.10 8.15 54800.97 88888.00 2014-04-17 20:42:53.750 107 12460.20 8.18 54801.00 88888.00 2014-04-17 20:42:53.875 107 12460.27 8.18 54801.03 88888.00 2014-04-17 20:42:54.000 107 12460.30 8.15 54800.97 88888.00 2014-04-17 20:42:54.125 107 12460.23 8.12 54801.00 88888.00 2014-04-17 20:42:54.250 107 12460.17 8.12 54801.00 88888.00 2014-04-17 20:42:54.375 107 12460.20 8.15 54801.00 88888.00 2014-04-17 20:42:54.500 107 12460.25 8.12 54801.00 88888.00 2014-04-17 20:42:54.625 107 12460.30 8.12 54801.00 88888.00 2014-04-17 20:42:54.750 107 12460.30 8.15 54801.03 88888.00 2014-04-17 20:42:54.875 107 12460.38 8.15 54801.00 88888.00 2014-04-17 20:42:55.000 107 12460.35 8.12 54800.97 88888.00 2014-04-17 20:42:55.125 107 12460.35 8.12 54801.03 88888.00 2014-04-17 20:42:55.250 107 12460.35 8.12 54801.03 88888.00 2014-04-17 20:42:55.375 107 12460.35 8.12 54801.00 88888.00 2014-04-17 20:42:55.500 107 12460.33 8.10 54801.00 88888.00 2014-04-17 20:42:55.625 107 12460.33 8.12 54801.03 88888.00 2014-04-17 20:42:55.750 107 12460.25 8.12 54801.03 88888.00 2014-04-17 20:42:55.875 107 12460.27 8.12 54801.03 88888.00 2014-04-17 20:42:56.000 107 12460.33 8.12 54801.00 88888.00 2014-04-17 20:42:56.125 107 12460.33 8.10 54801.03 88888.00 2014-04-17 20:42:56.250 107 12460.30 8.15 54801.03 88888.00 2014-04-17 20:42:56.375 107 12460.35 8.18 54801.03 88888.00 2014-04-17 20:42:56.500 107 12460.27 8.18 54801.03 88888.00 2014-04-17 20:42:56.625 107 12460.23 8.18 54801.03 88888.00 2014-04-17 20:42:56.750 107 12460.20 8.12 54801.03 88888.00 2014-04-17 20:42:56.875 107 12460.30 8.12 54801.03 88888.00 2014-04-17 20:42:57.000 107 12460.33 8.15 54801.03 88888.00 2014-04-17 20:42:57.125 107 12460.33 8.12 54801.03 88888.00 2014-04-17 20:42:57.250 107 12460.30 8.15 54801.03 88888.00 2014-04-17 20:42:57.375 107 12460.33 8.15 54801.03 88888.00 2014-04-17 20:42:57.500 107 12460.33 8.15 54801.00 88888.00 2014-04-17 20:42:57.625 107 12460.30 8.15 54801.00 88888.00 2014-04-17 20:42:57.750 107 12460.30 8.15 54801.00 88888.00 2014-04-17 20:42:57.875 107 12460.27 8.15 54801.00 88888.00 2014-04-17 20:42:58.000 107 12460.35 8.12 54801.00 88888.00 2014-04-17 20:42:58.125 107 12460.35 8.18 54801.00 88888.00 2014-04-17 20:42:58.250 107 12460.27 8.20 54800.97 88888.00 2014-04-17 20:42:58.375 107 12460.27 8.18 54801.00 88888.00 2014-04-17 20:42:58.500 107 12460.30 8.12 54800.97 88888.00 2014-04-17 20:42:58.625 107 12460.33 8.15 54801.03 88888.00 2014-04-17 20:42:58.750 107 12460.35 8.18 54801.00 88888.00 2014-04-17 20:42:58.875 107 12460.35 8.18 54801.00 88888.00 2014-04-17 20:42:59.000 107 12460.30 8.18 54800.97 88888.00 2014-04-17 20:42:59.125 107 12460.23 8.15 54801.00 88888.00 2014-04-17 20:42:59.250 107 12460.27 8.15 54801.05 88888.00 2014-04-17 20:42:59.375 107 12460.38 8.18 54801.07 88888.00 2014-04-17 20:42:59.500 107 12460.42 8.18 54801.07 88888.00 2014-04-17 20:42:59.625 107 12460.38 8.18 54801.05 88888.00 2014-04-17 20:42:59.750 107 12460.27 8.18 54801.03 88888.00 2014-04-17 20:42:59.875 107 12460.35 8.12 54801.00 88888.00 2014-04-17 20:43:00.000 107 12460.40 8.12 54800.97 88888.00 2014-04-17 20:43:00.125 107 12460.38 8.18 54801.00 88888.00 2014-04-17 20:43:00.250 107 12460.40 8.15 54801.05 88888.00 2014-04-17 20:43:00.375 107 12460.45 8.15 54801.07 88888.00 2014-04-17 20:43:00.500 107 12460.40 8.12 54801.03 88888.00 2014-04-17 20:43:00.625 107 12460.40 8.12 54801.00 88888.00 2014-04-17 20:43:00.750 107 12460.42 8.12 54801.03 88888.00 2014-04-17 20:43:00.875 107 12460.42 8.12 54801.03 88888.00 2014-04-17 20:43:01.000 107 12460.42 8.10 54801.03 88888.00 2014-04-17 20:43:01.125 107 12460.38 8.15 54801.03 88888.00 2014-04-17 20:43:01.250 107 12460.35 8.18 54801.05 88888.00 2014-04-17 20:43:01.375 107 12460.45 8.18 54801.05 88888.00 2014-04-17 20:43:01.500 107 12460.45 8.18 54801.00 88888.00 2014-04-17 20:43:01.625 107 12460.45 8.20 54801.03 88888.00 2014-04-17 20:43:01.750 107 12460.48 8.18 54801.00 88888.00 2014-04-17 20:43:01.875 107 12460.40 8.20 54801.03 88888.00 2014-04-17 20:43:02.000 107 12460.38 8.18 54801.03 88888.00 2014-04-17 20:43:02.125 107 12460.40 8.15 54801.03 88888.00 2014-04-17 20:43:02.250 107 12460.48 8.12 54801.03 88888.00 2014-04-17 20:43:02.375 107 12460.50 8.10 54801.03 88888.00 2014-04-17 20:43:02.500 107 12460.42 8.12 54801.03 88888.00 2014-04-17 20:43:02.625 107 12460.38 8.18 54801.03 88888.00 2014-04-17 20:43:02.750 107 12460.38 8.15 54801.03 88888.00 2014-04-17 20:43:02.875 107 12460.35 8.18 54801.03 88888.00 2014-04-17 20:43:03.000 107 12460.35 8.12 54801.03 88888.00 2014-04-17 20:43:03.125 107 12460.38 8.12 54801.05 88888.00 2014-04-17 20:43:03.250 107 12460.33 8.15 54801.03 88888.00 2014-04-17 20:43:03.375 107 12460.30 8.15 54801.03 88888.00 2014-04-17 20:43:03.500 107 12460.35 8.18 54801.05 88888.00 2014-04-17 20:43:03.625 107 12460.38 8.15 54801.05 88888.00 2014-04-17 20:43:03.750 107 12460.38 8.18 54801.05 88888.00 2014-04-17 20:43:03.875 107 12460.35 8.15 54801.03 88888.00 2014-04-17 20:43:04.000 107 12460.35 8.18 54801.03 88888.00 2014-04-17 20:43:04.125 107 12460.35 8.18 54801.03 88888.00 2014-04-17 20:43:04.250 107 12460.38 8.12 54801.03 88888.00 2014-04-17 20:43:04.375 107 12460.40 8.12 54800.97 88888.00 2014-04-17 20:43:04.500 107 12460.38 8.10 54801.03 88888.00 2014-04-17 20:43:04.625 107 12460.38 8.15 54801.05 88888.00 2014-04-17 20:43:04.750 107 12460.40 8.15 54801.00 88888.00 2014-04-17 20:43:04.875 107 12460.42 8.12 54801.03 88888.00 2014-04-17 20:43:05.000 107 12460.45 8.15 54800.97 88888.00 2014-04-17 20:43:05.125 107 12460.40 8.15 54801.00 88888.00 2014-04-17 20:43:05.250 107 12460.38 8.07 54800.97 88888.00 2014-04-17 20:43:05.375 107 12460.40 8.07 54801.00 88888.00 2014-04-17 20:43:05.500 107 12460.40 8.12 54801.00 88888.00 2014-04-17 20:43:05.625 107 12460.45 8.15 54801.00 88888.00 2014-04-17 20:43:05.750 107 12460.45 8.18 54800.97 88888.00 2014-04-17 20:43:05.875 107 12460.40 8.15 54801.03 88888.00 2014-04-17 20:43:06.000 107 12460.38 8.12 54801.00 88888.00 2014-04-17 20:43:06.125 107 12460.35 8.15 54801.03 88888.00 2014-04-17 20:43:06.250 107 12460.33 8.15 54801.07 88888.00 2014-04-17 20:43:06.375 107 12460.33 8.18 54801.05 88888.00 2014-04-17 20:43:06.500 107 12460.33 8.18 54801.03 88888.00 2014-04-17 20:43:06.625 107 12460.33 8.15 54801.03 88888.00 2014-04-17 20:43:06.750 107 12460.30 8.12 54801.03 88888.00 2014-04-17 20:43:06.875 107 12460.25 8.15 54801.05 88888.00 2014-04-17 20:43:07.000 107 12460.35 8.18 54801.05 88888.00 2014-04-17 20:43:07.125 107 12460.40 8.18 54801.07 88888.00 2014-04-17 20:43:07.250 107 12460.38 8.18 54801.05 88888.00 2014-04-17 20:43:07.375 107 12460.35 8.18 54801.07 88888.00 2014-04-17 20:43:07.500 107 12460.35 8.18 54801.00 88888.00 2014-04-17 20:43:07.625 107 12460.33 8.18 54801.00 88888.00 2014-04-17 20:43:07.750 107 12460.27 8.18 54801.05 88888.00 2014-04-17 20:43:07.875 107 12460.23 8.18 54801.03 88888.00 2014-04-17 20:43:08.000 107 12460.23 8.18 54801.05 88888.00 2014-04-17 20:43:08.125 107 12460.23 8.15 54801.03 88888.00 2014-04-17 20:43:08.250 107 12460.23 8.12 54801.03 88888.00 2014-04-17 20:43:08.375 107 12460.25 8.12 54801.03 88888.00 2014-04-17 20:43:08.500 107 12460.23 8.18 54801.05 88888.00 2014-04-17 20:43:08.625 107 12460.27 8.20 54801.07 88888.00 2014-04-17 20:43:08.750 107 12460.27 8.18 54801.07 88888.00 2014-04-17 20:43:08.875 107 12460.17 8.22 54801.07 88888.00 2014-04-17 20:43:09.000 107 12460.12 8.22 54801.03 88888.00 2014-04-17 20:43:09.125 107 12460.15 8.20 54801.03 88888.00 2014-04-17 20:43:09.250 107 12460.25 8.18 54801.07 88888.00 2014-04-17 20:43:09.375 107 12460.30 8.18 54801.05 88888.00 2014-04-17 20:43:09.500 107 12460.25 8.20 54801.07 88888.00 2014-04-17 20:43:09.625 107 12460.17 8.22 54801.05 88888.00 2014-04-17 20:43:09.750 107 12460.10 8.22 54801.05 88888.00 2014-04-17 20:43:09.875 107 12460.12 8.22 54801.07 88888.00 2014-04-17 20:43:10.000 107 12460.15 8.25 54801.07 88888.00 2014-04-17 20:43:10.125 107 12460.20 8.25 54801.05 88888.00 2014-04-17 20:43:10.250 107 12460.17 8.25 54801.07 88888.00 2014-04-17 20:43:10.375 107 12460.20 8.22 54801.07 88888.00 2014-04-17 20:43:10.500 107 12460.17 8.22 54801.07 88888.00 2014-04-17 20:43:10.625 107 12460.12 8.22 54801.10 88888.00 2014-04-17 20:43:10.750 107 12460.12 8.25 54801.07 88888.00 2014-04-17 20:43:10.875 107 12460.17 8.25 54801.07 88888.00 2014-04-17 20:43:11.000 107 12460.20 8.25 54801.07 88888.00 2014-04-17 20:43:11.125 107 12460.20 8.22 54801.05 88888.00 2014-04-17 20:43:11.250 107 12460.27 8.25 54801.07 88888.00 2014-04-17 20:43:11.375 107 12460.25 8.28 54801.07 88888.00 2014-04-17 20:43:11.500 107 12460.23 8.25 54801.05 88888.00 2014-04-17 20:43:11.625 107 12460.15 8.28 54801.07 88888.00 2014-04-17 20:43:11.750 107 12460.10 8.30 54801.10 88888.00 2014-04-17 20:43:11.875 107 12460.05 8.32 54801.10 88888.00 2014-04-17 20:43:12.000 107 12460.10 8.30 54801.10 88888.00 2014-04-17 20:43:12.125 107 12460.15 8.30 54801.12 88888.00 2014-04-17 20:43:12.250 107 12460.12 8.25 54801.10 88888.00 2014-04-17 20:43:12.375 107 12460.10 8.25 54801.07 88888.00 2014-04-17 20:43:12.500 107 12460.12 8.25 54801.05 88888.00 2014-04-17 20:43:12.625 107 12460.17 8.28 54801.05 88888.00 2014-04-17 20:43:12.750 107 12460.20 8.28 54801.05 88888.00 2014-04-17 20:43:12.875 107 12460.23 8.28 54801.07 88888.00 2014-04-17 20:43:13.000 107 12460.20 8.25 54801.07 88888.00 2014-04-17 20:43:13.125 107 12460.20 8.28 54801.07 88888.00 2014-04-17 20:43:13.250 107 12460.20 8.28 54801.07 88888.00 2014-04-17 20:43:13.375 107 12460.17 8.30 54801.07 88888.00 2014-04-17 20:43:13.500 107 12460.12 8.30 54801.05 88888.00 2014-04-17 20:43:13.625 107 12460.12 8.28 54801.05 88888.00 2014-04-17 20:43:13.750 107 12460.23 8.30 54801.05 88888.00 2014-04-17 20:43:13.875 107 12460.25 8.30 54801.05 88888.00 2014-04-17 20:43:14.000 107 12460.20 8.32 54801.03 88888.00 2014-04-17 20:43:14.125 107 12460.23 8.35 54801.07 88888.00 2014-04-17 20:43:14.250 107 12460.23 8.30 54801.10 88888.00 2014-04-17 20:43:14.375 107 12460.25 8.32 54801.10 88888.00 2014-04-17 20:43:14.500 107 12460.27 8.35 54801.10 88888.00 2014-04-17 20:43:14.625 107 12460.27 8.38 54801.05 88888.00 2014-04-17 20:43:14.750 107 12460.25 8.35 54801.05 88888.00 2014-04-17 20:43:14.875 107 12460.25 8.32 54801.07 88888.00 2014-04-17 20:43:15.000 107 12460.20 8.30 54801.05 88888.00 2014-04-17 20:43:15.125 107 12460.17 8.32 54801.07 88888.00 2014-04-17 20:43:15.250 107 12460.15 8.38 54801.07 88888.00 2014-04-17 20:43:15.375 107 12460.12 8.38 54801.05 88888.00 2014-04-17 20:43:15.500 107 12460.17 8.32 54801.05 88888.00 2014-04-17 20:43:15.625 107 12460.15 8.32 54801.07 88888.00 2014-04-17 20:43:15.750 107 12460.12 8.30 54801.10 88888.00 2014-04-17 20:43:15.875 107 12460.15 8.35 54801.12 88888.00 2014-04-17 20:43:16.000 107 12460.12 8.35 54801.10 88888.00 2014-04-17 20:43:16.125 107 12460.10 8.35 54801.10 88888.00 2014-04-17 20:43:16.250 107 12460.10 8.32 54801.05 88888.00 2014-04-17 20:43:16.375 107 12460.10 8.32 54801.05 88888.00 2014-04-17 20:43:16.500 107 12460.10 8.35 54801.10 88888.00 2014-04-17 20:43:16.625 107 12460.12 8.32 54801.10 88888.00 2014-04-17 20:43:16.750 107 12460.20 8.32 54801.10 88888.00 2014-04-17 20:43:16.875 107 12460.23 8.32 54801.07 88888.00 2014-04-17 20:43:17.000 107 12460.23 8.32 54801.10 88888.00 2014-04-17 20:43:17.125 107 12460.15 8.32 54801.07 88888.00 2014-04-17 20:43:17.250 107 12460.20 8.32 54801.05 88888.00 2014-04-17 20:43:17.375 107 12460.35 8.32 54801.05 88888.00 2014-04-17 20:43:17.500 107 12460.35 8.32 54801.05 88888.00 2014-04-17 20:43:17.625 107 12460.30 8.32 54801.05 88888.00 2014-04-17 20:43:17.750 107 12460.27 8.32 54801.07 88888.00 2014-04-17 20:43:17.875 107 12460.30 8.35 54801.05 88888.00 2014-04-17 20:43:18.000 107 12460.35 8.35 54801.03 88888.00 2014-04-17 20:43:18.125 107 12460.40 8.32 54801.05 88888.00 2014-04-17 20:43:18.250 107 12460.35 8.25 54801.05 88888.00 2014-04-17 20:43:18.375 107 12460.38 8.28 54801.05 88888.00 2014-04-17 20:43:18.500 107 12460.33 8.35 54801.07 88888.00 2014-04-17 20:43:18.625 107 12460.25 8.40 54801.07 88888.00 2014-04-17 20:43:18.750 107 12460.25 8.38 54801.07 88888.00 2014-04-17 20:43:18.875 107 12460.30 8.35 54801.10 88888.00 2014-04-17 20:43:19.000 107 12460.35 8.35 54801.07 88888.00 2014-04-17 20:43:19.125 107 12460.35 8.38 54801.10 88888.00 2014-04-17 20:43:19.250 107 12460.33 8.35 54801.10 88888.00 2014-04-17 20:43:19.375 107 12460.30 8.38 54801.05 88888.00 2014-04-17 20:43:19.500 107 12460.27 8.35 54801.05 88888.00 2014-04-17 20:43:19.625 107 12460.23 8.35 54801.07 88888.00 2014-04-17 20:43:19.750 107 12460.27 8.38 54801.07 88888.00 2014-04-17 20:43:19.875 107 12460.30 8.38 54801.05 88888.00 2014-04-17 20:43:20.000 107 12460.27 8.35 54801.05 88888.00 2014-04-17 20:43:20.125 107 12460.33 8.35 54801.07 88888.00 2014-04-17 20:43:20.250 107 12460.30 8.35 54801.07 88888.00 2014-04-17 20:43:20.375 107 12460.27 8.32 54801.03 88888.00 2014-04-17 20:43:20.500 107 12460.27 8.38 54801.03 88888.00 2014-04-17 20:43:20.625 107 12460.45 8.38 54801.05 88888.00 2014-04-17 20:43:20.750 107 12460.50 8.40 54801.07 88888.00 2014-04-17 20:43:20.875 107 12460.48 8.40 54801.07 88888.00 2014-04-17 20:43:21.000 107 12460.42 8.40 54801.03 88888.00 2014-04-17 20:43:21.125 107 12460.35 8.40 54801.07 88888.00 2014-04-17 20:43:21.250 107 12460.35 8.38 54801.07 88888.00 2014-04-17 20:43:21.375 107 12460.38 8.40 54801.05 88888.00 2014-04-17 20:43:21.500 107 12460.30 8.38 54801.05 88888.00 2014-04-17 20:43:21.625 107 12460.35 8.43 54801.03 88888.00 2014-04-17 20:43:21.750 107 12460.35 8.43 54801.03 88888.00 2014-04-17 20:43:21.875 107 12460.35 8.43 54801.03 88888.00 2014-04-17 20:43:22.000 107 12460.40 8.43 54801.00 88888.00 2014-04-17 20:43:22.125 107 12460.42 8.43 54801.03 88888.00 2014-04-17 20:43:22.250 107 12460.40 8.43 54801.05 88888.00 2014-04-17 20:43:22.375 107 12460.33 8.45 54801.03 88888.00 2014-04-17 20:43:22.500 107 12460.33 8.43 54801.03 88888.00 2014-04-17 20:43:22.625 107 12460.35 8.40 54801.03 88888.00 2014-04-17 20:43:22.750 107 12460.38 8.43 54801.07 88888.00 2014-04-17 20:43:22.875 107 12460.42 8.45 54801.05 88888.00 2014-04-17 20:43:23.000 107 12460.40 8.45 54801.03 88888.00 2014-04-17 20:43:23.125 107 12460.45 8.45 54801.03 88888.00 2014-04-17 20:43:23.250 107 12460.40 8.45 54801.07 88888.00 2014-04-17 20:43:23.375 107 12460.38 8.45 54801.07 88888.00 2014-04-17 20:43:23.500 107 12460.35 8.45 54801.10 88888.00 2014-04-17 20:43:23.625 107 12460.40 8.47 54801.07 88888.00 2014-04-17 20:43:23.750 107 12460.38 8.47 54801.05 88888.00 2014-04-17 20:43:23.875 107 12460.35 8.47 54801.07 88888.00 2014-04-17 20:43:24.000 107 12460.35 8.47 54801.05 88888.00 2014-04-17 20:43:24.125 107 12460.35 8.50 54801.03 88888.00 2014-04-17 20:43:24.250 107 12460.33 8.50 54801.05 88888.00 2014-04-17 20:43:24.375 107 12460.38 8.53 54801.03 88888.00 2014-04-17 20:43:24.500 107 12460.38 8.53 54801.03 88888.00 2014-04-17 20:43:24.625 107 12460.35 8.53 54801.05 88888.00 2014-04-17 20:43:24.750 107 12460.35 8.55 54801.05 88888.00 2014-04-17 20:43:24.875 107 12460.38 8.55 54801.05 88888.00 2014-04-17 20:43:25.000 107 12460.38 8.53 54801.03 88888.00 2014-04-17 20:43:25.125 107 12460.38 8.55 54801.03 88888.00 2014-04-17 20:43:25.250 107 12460.35 8.57 54801.07 88888.00 2014-04-17 20:43:25.375 107 12460.42 8.57 54801.05 88888.00 2014-04-17 20:43:25.500 107 12460.42 8.57 54801.07 88888.00 2014-04-17 20:43:25.625 107 12460.40 8.57 54801.05 88888.00 2014-04-17 20:43:25.750 107 12460.40 8.60 54801.05 88888.00 2014-04-17 20:43:25.875 107 12460.40 8.57 54801.10 88888.00 2014-04-17 20:43:26.000 107 12460.45 8.57 54801.05 88888.00 2014-04-17 20:43:26.125 107 12460.50 8.57 54801.05 88888.00 2014-04-17 20:43:26.250 107 12460.42 8.57 54801.07 88888.00 2014-04-17 20:43:26.375 107 12460.45 8.60 54801.07 88888.00 2014-04-17 20:43:26.500 107 12460.42 8.60 54801.05 88888.00 2014-04-17 20:43:26.625 107 12460.38 8.60 54801.05 88888.00 2014-04-17 20:43:26.750 107 12460.38 8.60 54801.05 88888.00 2014-04-17 20:43:26.875 107 12460.38 8.60 54801.05 88888.00 2014-04-17 20:43:27.000 107 12460.35 8.57 54801.03 88888.00 2014-04-17 20:43:27.125 107 12460.33 8.60 54801.07 88888.00 2014-04-17 20:43:27.250 107 12460.30 8.60 54801.07 88888.00 2014-04-17 20:43:27.375 107 12460.42 8.62 54801.05 88888.00 2014-04-17 20:43:27.500 107 12460.45 8.65 54801.07 88888.00 2014-04-17 20:43:27.625 107 12460.35 8.62 54801.05 88888.00 2014-04-17 20:43:27.750 107 12460.30 8.60 54801.05 88888.00 2014-04-17 20:43:27.875 107 12460.30 8.62 54801.03 88888.00 2014-04-17 20:43:28.000 107 12460.30 8.65 54801.07 88888.00 2014-04-17 20:43:28.125 107 12460.27 8.65 54801.07 88888.00 2014-04-17 20:43:28.250 107 12460.20 8.65 54801.07 88888.00 2014-04-17 20:43:28.375 107 12460.25 8.68 54801.07 88888.00 2014-04-17 20:43:28.500 107 12460.27 8.65 54801.07 88888.00 2014-04-17 20:43:28.625 107 12460.25 8.62 54801.05 88888.00 2014-04-17 20:43:28.750 107 12460.23 8.62 54801.07 88888.00 2014-04-17 20:43:28.875 107 12460.23 8.62 54801.07 88888.00 2014-04-17 20:43:29.000 107 12460.17 8.62 54801.05 88888.00 2014-04-17 20:43:29.125 107 12460.20 8.65 54801.05 88888.00 2014-04-17 20:43:29.250 107 12460.25 8.65 54801.07 88888.00 2014-04-17 20:43:29.375 107 12460.23 8.68 54801.05 88888.00 2014-04-17 20:43:29.500 107 12460.27 8.70 54801.10 88888.00 2014-04-17 20:43:29.625 107 12460.33 8.70 54801.07 88888.00 2014-04-17 20:43:29.750 107 12460.33 8.70 54801.10 88888.00 2014-04-17 20:43:29.875 107 12460.30 8.70 54801.10 88888.00 2014-04-17 20:43:30.000 107 12460.27 8.70 54801.07 88888.00 2014-04-17 20:43:30.125 107 12460.25 8.70 54801.07 88888.00 2014-04-17 20:43:30.250 107 12460.27 8.68 54801.07 88888.00 2014-04-17 20:43:30.375 107 12460.33 8.68 54801.07 88888.00 2014-04-17 20:43:30.500 107 12460.35 8.65 54801.10 88888.00 2014-04-17 20:43:30.625 107 12460.27 8.65 54801.05 88888.00 2014-04-17 20:43:30.750 107 12460.27 8.68 54801.07 88888.00 2014-04-17 20:43:30.875 107 12460.30 8.65 54801.05 88888.00 2014-04-17 20:43:31.000 107 12460.33 8.62 54801.05 88888.00 2014-04-17 20:43:31.125 107 12460.27 8.68 54801.07 88888.00 2014-04-17 20:43:31.250 107 12460.23 8.70 54801.12 88888.00 2014-04-17 20:43:31.375 107 12460.25 8.72 54801.10 88888.00 2014-04-17 20:43:31.500 107 12460.30 8.70 54801.10 88888.00 2014-04-17 20:43:31.625 107 12460.33 8.70 54801.12 88888.00 2014-04-17 20:43:31.750 107 12460.30 8.68 54801.10 88888.00 2014-04-17 20:43:31.875 107 12460.27 8.68 54801.10 88888.00 2014-04-17 20:43:32.000 107 12460.25 8.65 54801.10 88888.00 2014-04-17 20:43:32.125 107 12460.20 8.70 54801.10 88888.00 2014-04-17 20:43:32.250 107 12460.15 8.68 54801.10 88888.00 2014-04-17 20:43:32.375 107 12460.23 8.72 54801.10 88888.00 2014-04-17 20:43:32.500 107 12460.25 8.70 54801.12 88888.00 2014-04-17 20:43:32.625 107 12460.23 8.68 54801.10 88888.00 2014-04-17 20:43:32.750 107 12460.25 8.68 54801.10 88888.00 2014-04-17 20:43:32.875 107 12460.25 8.70 54801.10 88888.00 2014-04-17 20:43:33.000 107 12460.23 8.68 54801.10 88888.00 2014-04-17 20:43:33.125 107 12460.15 8.65 54801.10 88888.00 2014-04-17 20:43:33.250 107 12460.20 8.65 54801.10 88888.00 2014-04-17 20:43:33.375 107 12460.27 8.70 54801.10 88888.00 2014-04-17 20:43:33.500 107 12460.27 8.68 54801.05 88888.00 2014-04-17 20:43:33.625 107 12460.23 8.65 54801.07 88888.00 2014-04-17 20:43:33.750 107 12460.17 8.68 54801.10 88888.00 2014-04-17 20:43:33.875 107 12460.23 8.68 54801.10 88888.00 2014-04-17 20:43:34.000 107 12460.27 8.68 54801.10 88888.00 2014-04-17 20:43:34.125 107 12460.25 8.68 54801.07 88888.00 2014-04-17 20:43:34.250 107 12460.23 8.62 54801.07 88888.00 2014-04-17 20:43:34.375 107 12460.17 8.62 54801.07 88888.00 2014-04-17 20:43:34.500 107 12460.17 8.62 54801.07 88888.00 2014-04-17 20:43:34.625 107 12460.23 8.62 54801.12 88888.00 2014-04-17 20:43:34.750 107 12460.27 8.62 54801.15 88888.00 2014-04-17 20:43:34.875 107 12460.35 8.62 54801.15 88888.00 2014-04-17 20:43:35.000 107 12460.27 8.60 54801.12 88888.00 2014-04-17 20:43:35.125 107 12460.17 8.60 54801.10 88888.00 2014-04-17 20:43:35.250 107 12460.17 8.60 54801.15 88888.00 2014-04-17 20:43:35.375 107 12460.27 8.68 54801.15 88888.00 2014-04-17 20:43:35.500 107 12460.35 8.68 54801.18 88888.00 2014-04-17 20:43:35.625 107 12460.35 8.65 54801.15 88888.00 2014-04-17 20:43:35.750 107 12460.30 8.60 54801.10 88888.00 2014-04-17 20:43:35.875 107 12460.27 8.60 54801.12 88888.00 2014-04-17 20:43:36.000 107 12460.35 8.55 54801.12 88888.00 2014-04-17 20:43:36.125 107 12460.35 8.60 54801.15 88888.00 2014-04-17 20:43:36.250 107 12460.27 8.60 54801.15 88888.00 2014-04-17 20:43:36.375 107 12460.27 8.62 54801.15 88888.00 2014-04-17 20:43:36.500 107 12460.27 8.62 54801.12 88888.00 2014-04-17 20:43:36.625 107 12460.27 8.62 54801.12 88888.00 2014-04-17 20:43:36.750 107 12460.30 8.60 54801.15 88888.00 2014-04-17 20:43:36.875 107 12460.25 8.57 54801.15 88888.00 2014-04-17 20:43:37.000 107 12460.23 8.53 54801.12 88888.00 2014-04-17 20:43:37.125 107 12460.15 8.53 54801.15 88888.00 2014-04-17 20:43:37.250 107 12460.10 8.55 54801.15 88888.00 2014-04-17 20:43:37.375 107 12460.10 8.55 54801.15 88888.00 2014-04-17 20:43:37.500 107 12460.08 8.55 54801.15 88888.00 2014-04-17 20:43:37.625 107 12460.10 8.55 54801.15 88888.00 2014-04-17 20:43:37.750 107 12460.12 8.53 54801.18 88888.00 2014-04-17 20:43:37.875 107 12460.15 8.53 54801.20 88888.00 2014-04-17 20:43:38.000 107 12460.12 8.53 54801.18 88888.00 2014-04-17 20:43:38.125 107 12460.08 8.53 54801.15 88888.00 2014-04-17 20:43:38.250 107 12460.12 8.55 54801.18 88888.00 2014-04-17 20:43:38.375 107 12460.23 8.55 54801.18 88888.00 2014-04-17 20:43:38.500 107 12460.20 8.53 54801.15 88888.00 2014-04-17 20:43:38.625 107 12460.17 8.53 54801.18 88888.00 2014-04-17 20:43:38.750 107 12460.17 8.53 54801.15 88888.00 2014-04-17 20:43:38.875 107 12460.17 8.55 54801.15 88888.00 2014-04-17 20:43:39.000 107 12460.17 8.55 54801.15 88888.00 2014-04-17 20:43:39.125 107 12460.12 8.53 54801.18 88888.00 2014-04-17 20:43:39.250 107 12460.05 8.50 54801.18 88888.00 2014-04-17 20:43:39.375 107 12460.08 8.53 54801.18 88888.00 2014-04-17 20:43:39.500 107 12460.10 8.53 54801.18 88888.00 2014-04-17 20:43:39.625 107 12460.08 8.55 54801.15 88888.00 2014-04-17 20:43:39.750 107 12460.08 8.57 54801.15 88888.00 2014-04-17 20:43:39.875 107 12460.12 8.53 54801.18 88888.00 2014-04-17 20:43:40.000 107 12460.15 8.53 54801.15 88888.00 2014-04-17 20:43:40.125 107 12460.15 8.55 54801.18 88888.00 2014-04-17 20:43:40.250 107 12460.15 8.55 54801.15 88888.00 2014-04-17 20:43:40.375 107 12460.12 8.57 54801.15 88888.00 2014-04-17 20:43:40.500 107 12460.08 8.57 54801.15 88888.00 2014-04-17 20:43:40.625 107 12460.05 8.57 54801.12 88888.00 2014-04-17 20:43:40.750 107 12460.08 8.57 54801.12 88888.00 2014-04-17 20:43:40.875 107 12460.12 8.60 54801.15 88888.00 2014-04-17 20:43:41.000 107 12460.23 8.57 54801.18 88888.00 2014-04-17 20:43:41.125 107 12460.23 8.60 54801.20 88888.00 2014-04-17 20:43:41.250 107 12460.23 8.60 54801.20 88888.00 2014-04-17 20:43:41.375 107 12460.27 8.57 54801.15 88888.00 2014-04-17 20:43:41.500 107 12460.27 8.62 54801.15 88888.00 2014-04-17 20:43:41.625 107 12460.27 8.62 54801.15 88888.00 2014-04-17 20:43:41.750 107 12460.38 8.60 54801.18 88888.00 2014-04-17 20:43:41.875 107 12460.33 8.62 54801.18 88888.00 2014-04-17 20:43:42.000 107 12460.20 8.60 54801.15 88888.00 2014-04-17 20:43:42.125 107 12460.20 8.60 54801.18 88888.00 2014-04-17 20:43:42.250 107 12460.23 8.60 54801.18 88888.00 2014-04-17 20:43:42.375 107 12460.25 8.60 54801.15 88888.00 2014-04-17 20:43:42.500 107 12460.23 8.62 54801.15 88888.00 2014-04-17 20:43:42.625 107 12460.25 8.65 54801.18 88888.00 2014-04-17 20:43:42.750 107 12460.33 8.65 54801.20 88888.00 2014-04-17 20:43:42.875 107 12460.25 8.65 54801.20 88888.00 2014-04-17 20:43:43.000 107 12460.23 8.65 54801.15 88888.00 2014-04-17 20:43:43.125 107 12460.23 8.68 54801.18 88888.00 2014-04-17 20:43:43.250 107 12460.23 8.65 54801.18 88888.00 2014-04-17 20:43:43.375 107 12460.25 8.70 54801.18 88888.00 2014-04-17 20:43:43.500 107 12460.20 8.68 54801.15 88888.00 2014-04-17 20:43:43.625 107 12460.23 8.70 54801.15 88888.00 2014-04-17 20:43:43.750 107 12460.23 8.68 54801.15 88888.00 2014-04-17 20:43:43.875 107 12460.17 8.70 54801.15 88888.00 2014-04-17 20:43:44.000 107 12460.20 8.70 54801.12 88888.00 2014-04-17 20:43:44.125 107 12460.23 8.72 54801.15 88888.00 2014-04-17 20:43:44.250 107 12460.20 8.70 54801.15 88888.00 2014-04-17 20:43:44.375 107 12460.25 8.72 54801.12 88888.00 2014-04-17 20:43:44.500 107 12460.30 8.72 54801.15 88888.00 2014-04-17 20:43:44.625 107 12460.30 8.75 54801.15 88888.00 2014-04-17 20:43:44.750 107 12460.27 8.72 54801.15 88888.00 2014-04-17 20:43:44.875 107 12460.30 8.72 54801.12 88888.00 2014-04-17 20:43:45.000 107 12460.25 8.72 54801.15 88888.00 2014-04-17 20:43:45.125 107 12460.25 8.72 54801.15 88888.00 2014-04-17 20:43:45.250 107 12460.25 8.75 54801.15 88888.00 2014-04-17 20:43:45.375 107 12460.30 8.75 54801.12 88888.00 2014-04-17 20:43:45.500 107 12460.27 8.72 54801.12 88888.00 2014-04-17 20:43:45.625 107 12460.30 8.75 54801.15 88888.00 2014-04-17 20:43:45.750 107 12460.33 8.78 54801.12 88888.00 2014-04-17 20:43:45.875 107 12460.35 8.80 54801.15 88888.00 2014-04-17 20:43:46.000 107 12460.33 8.78 54801.15 88888.00 2014-04-17 20:43:46.125 107 12460.25 8.78 54801.12 88888.00 2014-04-17 20:43:46.250 107 12460.23 8.80 54801.15 88888.00 2014-04-17 20:43:46.375 107 12460.33 8.82 54801.12 88888.00 2014-04-17 20:43:46.500 107 12460.33 8.82 54801.12 88888.00 2014-04-17 20:43:46.625 107 12460.30 8.80 54801.15 88888.00 2014-04-17 20:43:46.750 107 12460.23 8.85 54801.15 88888.00 2014-04-17 20:43:46.875 107 12460.20 8.85 54801.15 88888.00 2014-04-17 20:43:47.000 107 12460.27 8.85 54801.15 88888.00 2014-04-17 20:43:47.125 107 12460.33 8.88 54801.18 88888.00 2014-04-17 20:43:47.250 107 12460.33 8.88 54801.18 88888.00 2014-04-17 20:43:47.375 107 12460.27 8.88 54801.18 88888.00 2014-04-17 20:43:47.500 107 12460.23 8.85 54801.12 88888.00 2014-04-17 20:43:47.625 107 12460.30 8.85 54801.15 88888.00 2014-04-17 20:43:47.750 107 12460.35 8.85 54801.18 88888.00 2014-04-17 20:43:47.875 107 12460.33 8.85 54801.15 88888.00 2014-04-17 20:43:48.000 107 12460.27 8.85 54801.12 88888.00 2014-04-17 20:43:48.125 107 12460.27 8.85 54801.12 88888.00 2014-04-17 20:43:48.250 107 12460.30 8.82 54801.12 88888.00 2014-04-17 20:43:48.375 107 12460.33 8.88 54801.15 88888.00 2014-04-17 20:43:48.500 107 12460.33 8.90 54801.18 88888.00 2014-04-17 20:43:48.625 107 12460.35 8.90 54801.18 88888.00 2014-04-17 20:43:48.750 107 12460.40 8.88 54801.18 88888.00 2014-04-17 20:43:48.875 107 12460.40 8.88 54801.20 88888.00 2014-04-17 20:43:49.000 107 12460.33 8.88 54801.18 88888.00 2014-04-17 20:43:49.125 107 12460.30 8.85 54801.15 88888.00 2014-04-17 20:43:49.250 107 12460.25 8.85 54801.18 88888.00 2014-04-17 20:43:49.375 107 12460.30 8.88 54801.18 88888.00 2014-04-17 20:43:49.500 107 12460.35 8.90 54801.20 88888.00 2014-04-17 20:43:49.625 107 12460.35 8.93 54801.20 88888.00 2014-04-17 20:43:49.750 107 12460.33 8.93 54801.18 88888.00 2014-04-17 20:43:49.875 107 12460.33 8.90 54801.20 88888.00 2014-04-17 20:43:50.000 107 12460.30 8.90 54801.18 88888.00 2014-04-17 20:43:50.125 107 12460.27 8.90 54801.20 88888.00 2014-04-17 20:43:50.250 107 12460.25 8.88 54801.20 88888.00 2014-04-17 20:43:50.375 107 12460.25 8.88 54801.22 88888.00 2014-04-17 20:43:50.500 107 12460.25 8.88 54801.20 88888.00 2014-04-17 20:43:50.625 107 12460.25 8.93 54801.22 88888.00 2014-04-17 20:43:50.750 107 12460.23 8.93 54801.20 88888.00 2014-04-17 20:43:50.875 107 12460.25 8.90 54801.20 88888.00 2014-04-17 20:43:51.000 107 12460.27 8.90 54801.18 88888.00 2014-04-17 20:43:51.125 107 12460.23 8.88 54801.18 88888.00 2014-04-17 20:43:51.250 107 12460.17 8.85 54801.18 88888.00 2014-04-17 20:43:51.375 107 12460.20 8.88 54801.22 88888.00 2014-04-17 20:43:51.500 107 12460.23 8.88 54801.25 88888.00 2014-04-17 20:43:51.625 107 12460.27 8.88 54801.25 88888.00 2014-04-17 20:43:51.750 107 12460.30 8.90 54801.22 88888.00 2014-04-17 20:43:51.875 107 12460.35 8.90 54801.25 88888.00 2014-04-17 20:43:52.000 107 12460.33 8.90 54801.22 88888.00 2014-04-17 20:43:52.125 107 12460.30 8.88 54801.25 88888.00 2014-04-17 20:43:52.250 107 12460.30 8.88 54801.22 88888.00 2014-04-17 20:43:52.375 107 12460.33 8.90 54801.22 88888.00 2014-04-17 20:43:52.500 107 12460.30 8.90 54801.22 88888.00 2014-04-17 20:43:52.625 107 12460.23 8.88 54801.25 88888.00 2014-04-17 20:43:52.750 107 12460.15 8.85 54801.25 88888.00 2014-04-17 20:43:52.875 107 12460.15 8.88 54801.22 88888.00 2014-04-17 20:43:53.000 107 12460.25 8.88 54801.22 88888.00 2014-04-17 20:43:53.125 107 12460.30 8.88 54801.22 88888.00 2014-04-17 20:43:53.250 107 12460.30 8.85 54801.22 88888.00 2014-04-17 20:43:53.375 107 12460.30 8.85 54801.22 88888.00 2014-04-17 20:43:53.500 107 12460.30 8.85 54801.22 88888.00 2014-04-17 20:43:53.625 107 12460.27 8.88 54801.25 88888.00 2014-04-17 20:43:53.750 107 12460.27 8.85 54801.28 88888.00 2014-04-17 20:43:53.875 107 12460.27 8.88 54801.28 88888.00 2014-04-17 20:43:54.000 107 12460.25 8.88 54801.25 88888.00 2014-04-17 20:43:54.125 107 12460.20 8.85 54801.30 88888.00 2014-04-17 20:43:54.250 107 12460.20 8.82 54801.28 88888.00 2014-04-17 20:43:54.375 107 12460.17 8.82 54801.30 88888.00 2014-04-17 20:43:54.500 107 12460.20 8.80 54801.30 88888.00 2014-04-17 20:43:54.625 107 12460.20 8.78 54801.28 88888.00 2014-04-17 20:43:54.750 107 12460.15 8.80 54801.28 88888.00 2014-04-17 20:43:54.875 107 12460.12 8.82 54801.28 88888.00 2014-04-17 20:43:55.000 107 12460.12 8.82 54801.25 88888.00 2014-04-17 20:43:55.125 107 12460.10 8.82 54801.28 88888.00 2014-04-17 20:43:55.250 107 12460.10 8.82 54801.32 88888.00 2014-04-17 20:43:55.375 107 12460.12 8.82 54801.30 88888.00 2014-04-17 20:43:55.500 107 12460.12 8.82 54801.32 88888.00 2014-04-17 20:43:55.625 107 12460.15 8.80 54801.32 88888.00 2014-04-17 20:43:55.750 107 12460.12 8.80 54801.30 88888.00 2014-04-17 20:43:55.875 107 12460.12 8.78 54801.30 88888.00 2014-04-17 20:43:56.000 107 12460.20 8.78 54801.32 88888.00 2014-04-17 20:43:56.125 107 12460.17 8.78 54801.32 88888.00 2014-04-17 20:43:56.250 107 12460.12 8.80 54801.32 88888.00 2014-04-17 20:43:56.375 107 12460.10 8.82 54801.30 88888.00 2014-04-17 20:43:56.500 107 12460.17 8.80 54801.30 88888.00 2014-04-17 20:43:56.625 107 12460.12 8.80 54801.30 88888.00 2014-04-17 20:43:56.750 107 12460.15 8.78 54801.28 88888.00 2014-04-17 20:43:56.875 107 12460.10 8.80 54801.28 88888.00 2014-04-17 20:43:57.000 107 12460.05 8.80 54801.28 88888.00 2014-04-17 20:43:57.125 107 12460.05 8.80 54801.28 88888.00 2014-04-17 20:43:57.250 107 12460.02 8.80 54801.25 88888.00 2014-04-17 20:43:57.375 107 12460.02 8.78 54801.25 88888.00 2014-04-17 20:43:57.500 107 12459.98 8.78 54801.25 88888.00 2014-04-17 20:43:57.625 107 12459.98 8.80 54801.28 88888.00 2014-04-17 20:43:57.750 107 12460.08 8.78 54801.30 88888.00 2014-04-17 20:43:57.875 107 12460.10 8.80 54801.28 88888.00 2014-04-17 20:43:58.000 107 12460.08 8.80 54801.30 88888.00 2014-04-17 20:43:58.125 107 12460.08 8.82 54801.30 88888.00 2014-04-17 20:43:58.250 107 12460.05 8.78 54801.28 88888.00 2014-04-17 20:43:58.375 107 12460.08 8.78 54801.30 88888.00 2014-04-17 20:43:58.500 107 12460.10 8.80 54801.28 88888.00 2014-04-17 20:43:58.625 107 12460.10 8.80 54801.28 88888.00 2014-04-17 20:43:58.750 107 12460.12 8.80 54801.28 88888.00 2014-04-17 20:43:58.875 107 12460.15 8.82 54801.30 88888.00 2014-04-17 20:43:59.000 107 12460.10 8.82 54801.32 88888.00 2014-04-17 20:43:59.125 107 12460.02 8.82 54801.32 88888.00 2014-04-17 20:43:59.250 107 12460.08 8.80 54801.32 88888.00 2014-04-17 20:43:59.375 107 12460.10 8.82 54801.32 88888.00 2014-04-17 20:43:59.500 107 12460.02 8.80 54801.32 88888.00 2014-04-17 20:43:59.625 107 12459.98 8.80 54801.30 88888.00 2014-04-17 20:43:59.750 107 12460.02 8.82 54801.30 88888.00 2014-04-17 20:43:59.875 107 12460.05 8.80 54801.32 88888.00 2014-04-17 20:44:00.000 107 12460.00 8.80 54801.32 88888.00 2014-04-17 20:44:00.125 107 12460.00 8.78 54801.35 88888.00 2014-04-17 20:44:00.250 107 12460.00 8.80 54801.35 88888.00 2014-04-17 20:44:00.375 107 12460.02 8.80 54801.35 88888.00 2014-04-17 20:44:00.500 107 12460.08 8.80 54801.32 88888.00 2014-04-17 20:44:00.625 107 12460.02 8.82 54801.32 88888.00 2014-04-17 20:44:00.750 107 12460.00 8.80 54801.30 88888.00 2014-04-17 20:44:00.875 107 12459.95 8.80 54801.30 88888.00 2014-04-17 20:44:01.000 107 12459.98 8.80 54801.30 88888.00 2014-04-17 20:44:01.125 107 12459.98 8.85 54801.30 88888.00 2014-04-17 20:44:01.250 107 12459.98 8.80 54801.32 88888.00 2014-04-17 20:44:01.375 107 12460.05 8.80 54801.32 88888.00 2014-04-17 20:44:01.500 107 12460.05 8.82 54801.32 88888.00 2014-04-17 20:44:01.625 107 12460.02 8.82 54801.32 88888.00 2014-04-17 20:44:01.750 107 12459.98 8.80 54801.32 88888.00 2014-04-17 20:44:01.875 107 12459.92 8.80 54801.32 88888.00 2014-04-17 20:44:02.000 107 12459.95 8.82 54801.30 88888.00 2014-04-17 20:44:02.125 107 12459.95 8.82 54801.30 88888.00 2014-04-17 20:44:02.250 107 12459.95 8.80 54801.30 88888.00 2014-04-17 20:44:02.375 107 12459.95 8.85 54801.30 88888.00 2014-04-17 20:44:02.500 107 12459.92 8.82 54801.30 88888.00 2014-04-17 20:44:02.625 107 12459.98 8.82 54801.32 88888.00 2014-04-17 20:44:02.750 107 12460.00 8.82 54801.32 88888.00 2014-04-17 20:44:02.875 107 12460.00 8.85 54801.32 88888.00 2014-04-17 20:44:03.000 107 12460.05 8.85 54801.30 88888.00 2014-04-17 20:44:03.125 107 12460.10 8.85 54801.32 88888.00 2014-04-17 20:44:03.250 107 12460.00 8.88 54801.35 88888.00 2014-04-17 20:44:03.375 107 12459.95 8.88 54801.32 88888.00 2014-04-17 20:44:03.500 107 12459.95 8.82 54801.32 88888.00 2014-04-17 20:44:03.625 107 12460.02 8.80 54801.30 88888.00 2014-04-17 20:44:03.750 107 12460.05 8.82 54801.32 88888.00 2014-04-17 20:44:03.875 107 12460.00 8.82 54801.32 88888.00 2014-04-17 20:44:04.000 107 12459.98 8.82 54801.35 88888.00 2014-04-17 20:44:04.125 107 12460.00 8.80 54801.35 88888.00 2014-04-17 20:44:04.250 107 12460.02 8.80 54801.32 88888.00 2014-04-17 20:44:04.375 107 12460.05 8.80 54801.30 88888.00 2014-04-17 20:44:04.500 107 12459.98 8.80 54801.32 88888.00 2014-04-17 20:44:04.625 107 12459.95 8.85 54801.35 88888.00 2014-04-17 20:44:04.750 107 12459.98 8.85 54801.35 88888.00 2014-04-17 20:44:04.875 107 12459.98 8.80 54801.35 88888.00 2014-04-17 20:44:05.000 107 12460.00 8.80 54801.35 88888.00 2014-04-17 20:44:05.125 107 12460.00 8.80 54801.35 88888.00 2014-04-17 20:44:05.250 107 12460.00 8.78 54801.38 88888.00 2014-04-17 20:44:05.375 107 12460.00 8.82 54801.38 88888.00 2014-04-17 20:44:05.500 107 12460.02 8.82 54801.38 88888.00 2014-04-17 20:44:05.625 107 12460.08 8.82 54801.38 88888.00 2014-04-17 20:44:05.750 107 12460.08 8.82 54801.38 88888.00 2014-04-17 20:44:05.875 107 12460.02 8.80 54801.38 88888.00 2014-04-17 20:44:06.000 107 12460.02 8.75 54801.38 88888.00 2014-04-17 20:44:06.125 107 12460.05 8.75 54801.35 88888.00 2014-04-17 20:44:06.250 107 12460.10 8.75 54801.32 88888.00 2014-04-17 20:44:06.375 107 12460.10 8.75 54801.35 88888.00 2014-04-17 20:44:06.500 107 12460.05 8.75 54801.38 88888.00 2014-04-17 20:44:06.625 107 12460.08 8.75 54801.35 88888.00 2014-04-17 20:44:06.750 107 12460.12 8.75 54801.35 88888.00 2014-04-17 20:44:06.875 107 12460.17 8.75 54801.32 88888.00 2014-04-17 20:44:07.000 107 12460.12 8.75 54801.35 88888.00 2014-04-17 20:44:07.125 107 12460.15 8.72 54801.38 88888.00 2014-04-17 20:44:07.250 107 12460.10 8.72 54801.38 88888.00 2014-04-17 20:44:07.375 107 12460.05 8.75 54801.38 88888.00 2014-04-17 20:44:07.500 107 12460.10 8.78 54801.38 88888.00 2014-04-17 20:44:07.625 107 12460.08 8.75 54801.38 88888.00 2014-04-17 20:44:07.750 107 12460.02 8.75 54801.38 88888.00 2014-04-17 20:44:07.875 107 12460.05 8.75 54801.38 88888.00 2014-04-17 20:44:08.000 107 12460.02 8.72 54801.40 88888.00 2014-04-17 20:44:08.125 107 12460.00 8.72 54801.40 88888.00 2014-04-17 20:44:08.250 107 12460.05 8.70 54801.45 88888.00 2014-04-17 20:44:08.375 107 12460.15 8.70 54801.43 88888.00 2014-04-17 20:44:08.500 107 12460.12 8.70 54801.40 88888.00 2014-04-17 20:44:08.625 107 12460.10 8.70 54801.40 88888.00 2014-04-17 20:44:08.750 107 12460.12 8.70 54801.43 88888.00 2014-04-17 20:44:08.875 107 12460.08 8.72 54801.43 88888.00 2014-04-17 20:44:09.000 107 12460.10 8.72 54801.40 88888.00 2014-04-17 20:44:09.125 107 12460.12 8.70 54801.43 88888.00 2014-04-17 20:44:09.250 107 12460.12 8.70 54801.45 88888.00 2014-04-17 20:44:09.375 107 12460.20 8.70 54801.47 88888.00 2014-04-17 20:44:09.500 107 12460.17 8.70 54801.45 88888.00 2014-04-17 20:44:09.625 107 12460.08 8.68 54801.43 88888.00 2014-04-17 20:44:09.750 107 12460.02 8.70 54801.43 88888.00 2014-04-17 20:44:09.875 107 12460.05 8.68 54801.43 88888.00 2014-04-17 20:44:10.000 107 12460.12 8.65 54801.43 88888.00 2014-04-17 20:44:10.125 107 12460.10 8.65 54801.45 88888.00 2014-04-17 20:44:10.250 107 12460.12 8.62 54801.47 88888.00 2014-04-17 20:44:10.375 107 12460.17 8.60 54801.43 88888.00 2014-04-17 20:44:10.500 107 12460.15 8.62 54801.45 88888.00 2014-04-17 20:44:10.625 107 12460.10 8.62 54801.45 88888.00 2014-04-17 20:44:10.750 107 12460.15 8.62 54801.45 88888.00 2014-04-17 20:44:10.875 107 12460.17 8.65 54801.47 88888.00 2014-04-17 20:44:11.000 107 12460.25 8.65 54801.45 88888.00 2014-04-17 20:44:11.125 107 12460.25 8.62 54801.45 88888.00 2014-04-17 20:44:11.250 107 12460.15 8.60 54801.43 88888.00 2014-04-17 20:44:11.375 107 12460.15 8.57 54801.40 88888.00 2014-04-17 20:44:11.500 107 12460.20 8.57 54801.38 88888.00 2014-04-17 20:44:11.625 107 12460.25 8.62 54801.40 88888.00 2014-04-17 20:44:11.750 107 12460.25 8.62 54801.43 88888.00 2014-04-17 20:44:11.875 107 12460.23 8.60 54801.45 88888.00 2014-04-17 20:44:12.000 107 12460.17 8.57 54801.40 88888.00 2014-04-17 20:44:12.125 107 12460.10 8.57 54801.40 88888.00 2014-04-17 20:44:12.250 107 12460.15 8.55 54801.45 88888.00 2014-04-17 20:44:12.375 107 12460.23 8.60 54801.45 88888.00 2014-04-17 20:44:12.500 107 12460.17 8.57 54801.47 88888.00 2014-04-17 20:44:12.625 107 12460.20 8.60 54801.50 88888.00 2014-04-17 20:44:12.750 107 12460.23 8.57 54801.47 88888.00 2014-04-17 20:44:12.875 107 12460.15 8.57 54801.47 88888.00 2014-04-17 20:44:13.000 107 12460.20 8.57 54801.45 88888.00 2014-04-17 20:44:13.125 107 12460.23 8.57 54801.45 88888.00 2014-04-17 20:44:13.250 107 12460.15 8.55 54801.45 88888.00 2014-04-17 20:44:13.375 107 12460.17 8.53 54801.45 88888.00 2014-04-17 20:44:13.500 107 12460.17 8.53 54801.43 88888.00 2014-04-17 20:44:13.625 107 12460.20 8.53 54801.45 88888.00 2014-04-17 20:44:13.750 107 12460.25 8.53 54801.45 88888.00 2014-04-17 20:44:13.875 107 12460.30 8.55 54801.43 88888.00 2014-04-17 20:44:14.000 107 12460.30 8.55 54801.45 88888.00 2014-04-17 20:44:14.125 107 12460.35 8.55 54801.47 88888.00 2014-04-17 20:44:14.250 107 12460.33 8.53 54801.45 88888.00 2014-04-17 20:44:14.375 107 12460.35 8.50 54801.45 88888.00 2014-04-17 20:44:14.500 107 12460.27 8.53 54801.45 88888.00 2014-04-17 20:44:14.625 107 12460.25 8.50 54801.45 88888.00 2014-04-17 20:44:14.750 107 12460.25 8.53 54801.45 88888.00 2014-04-17 20:44:14.875 107 12460.25 8.53 54801.43 88888.00 2014-04-17 20:44:15.000 107 12460.25 8.53 54801.43 88888.00 2014-04-17 20:44:15.125 107 12460.25 8.53 54801.45 88888.00 2014-04-17 20:44:15.250 107 12460.27 8.50 54801.50 88888.00 2014-04-17 20:44:15.375 107 12460.30 8.47 54801.50 88888.00 2014-04-17 20:44:15.500 107 12460.30 8.47 54801.50 88888.00 2014-04-17 20:44:15.625 107 12460.27 8.47 54801.47 88888.00 2014-04-17 20:44:15.750 107 12460.33 8.45 54801.47 88888.00 2014-04-17 20:44:15.875 107 12460.38 8.43 54801.47 88888.00 2014-04-17 20:44:16.000 107 12460.35 8.43 54801.47 88888.00 2014-04-17 20:44:16.125 107 12460.27 8.45 54801.47 88888.00 2014-04-17 20:44:16.250 107 12460.25 8.43 54801.47 88888.00 2014-04-17 20:44:16.375 107 12460.33 8.45 54801.47 88888.00 2014-04-17 20:44:16.500 107 12460.38 8.45 54801.50 88888.00 2014-04-17 20:44:16.625 107 12460.38 8.45 54801.50 88888.00 2014-04-17 20:44:16.750 107 12460.35 8.45 54801.53 88888.00 2014-04-17 20:44:16.875 107 12460.30 8.47 54801.53 88888.00 2014-04-17 20:44:17.000 107 12460.35 8.45 54801.50 88888.00 2014-04-17 20:44:17.125 107 12460.35 8.45 54801.47 88888.00 2014-04-17 20:44:17.250 107 12460.30 8.43 54801.50 88888.00 2014-04-17 20:44:17.375 107 12460.27 8.45 54801.50 88888.00 2014-04-17 20:44:17.500 107 12460.35 8.45 54801.53 88888.00 2014-04-17 20:44:17.625 107 12460.42 8.43 54801.53 88888.00 2014-04-17 20:44:17.750 107 12460.40 8.43 54801.50 88888.00 2014-04-17 20:44:17.875 107 12460.38 8.43 54801.53 88888.00 2014-04-17 20:44:18.000 107 12460.35 8.40 54801.50 88888.00 2014-04-17 20:44:18.125 107 12460.35 8.38 54801.50 88888.00 2014-04-17 20:44:18.250 107 12460.35 8.38 54801.47 88888.00 2014-04-17 20:44:18.375 107 12460.33 8.38 54801.50 88888.00 2014-04-17 20:44:18.500 107 12460.25 8.40 54801.50 88888.00 2014-04-17 20:44:18.625 107 12460.23 8.40 54801.47 88888.00 2014-04-17 20:44:18.750 107 12460.23 8.38 54801.53 88888.00 2014-04-17 20:44:18.875 107 12460.27 8.38 54801.53 88888.00 2014-04-17 20:44:19.000 107 12460.35 8.38 54801.53 88888.00 2014-04-17 20:44:19.125 107 12460.30 8.38 54801.55 88888.00 2014-04-17 20:44:19.250 107 12460.27 8.40 54801.55 88888.00 2014-04-17 20:44:19.375 107 12460.30 8.38 54801.55 88888.00 2014-04-17 20:44:19.500 107 12460.30 8.35 54801.53 88888.00 2014-04-17 20:44:19.625 107 12460.27 8.38 54801.53 88888.00 2014-04-17 20:44:19.750 107 12460.23 8.38 54801.55 88888.00 2014-04-17 20:44:19.875 107 12460.25 8.38 54801.57 88888.00 2014-04-17 20:44:20.000 107 12460.33 8.38 54801.57 88888.00 2014-04-17 20:44:20.125 107 12460.35 8.38 54801.57 88888.00 2014-04-17 20:44:20.250 107 12460.27 8.30 54801.57 88888.00 2014-04-17 20:44:20.375 107 12460.25 8.32 54801.55 88888.00 2014-04-17 20:44:20.500 107 12460.27 8.32 54801.53 88888.00 2014-04-17 20:44:20.625 107 12460.30 8.30 54801.55 88888.00 2014-04-17 20:44:20.750 107 12460.30 8.32 54801.55 88888.00 2014-04-17 20:44:20.875 107 12460.33 8.35 54801.57 88888.00 2014-04-17 20:44:21.000 107 12460.33 8.32 54801.55 88888.00 2014-04-17 20:44:21.125 107 12460.33 8.32 54801.55 88888.00 2014-04-17 20:44:21.250 107 12460.38 8.30 54801.57 88888.00 2014-04-17 20:44:21.375 107 12460.38 8.30 54801.57 88888.00 2014-04-17 20:44:21.500 107 12460.38 8.32 54801.57 88888.00 2014-04-17 20:44:21.625 107 12460.38 8.30 54801.57 88888.00 2014-04-17 20:44:21.750 107 12460.38 8.30 54801.55 88888.00 2014-04-17 20:44:21.875 107 12460.40 8.30 54801.57 88888.00 2014-04-17 20:44:22.000 107 12460.42 8.28 54801.57 88888.00 2014-04-17 20:44:22.125 107 12460.42 8.28 54801.57 88888.00 2014-04-17 20:44:22.250 107 12460.42 8.25 54801.57 88888.00 2014-04-17 20:44:22.375 107 12460.42 8.28 54801.57 88888.00 2014-04-17 20:44:22.500 107 12460.48 8.28 54801.57 88888.00 2014-04-17 20:44:22.625 107 12460.45 8.28 54801.57 88888.00 2014-04-17 20:44:22.750 107 12460.38 8.25 54801.57 88888.00 2014-04-17 20:44:22.875 107 12460.38 8.28 54801.57 88888.00 2014-04-17 20:44:23.000 107 12460.42 8.25 54801.55 88888.00 2014-04-17 20:44:23.125 107 12460.42 8.25 54801.60 88888.00 2014-04-17 20:44:23.250 107 12460.48 8.25 54801.60 88888.00 2014-04-17 20:44:23.375 107 12460.45 8.25 54801.57 88888.00 2014-04-17 20:44:23.500 107 12460.42 8.20 54801.57 88888.00 2014-04-17 20:44:23.625 107 12460.42 8.20 54801.55 88888.00 2014-04-17 20:44:23.750 107 12460.40 8.20 54801.57 88888.00 2014-04-17 20:44:23.875 107 12460.42 8.22 54801.57 88888.00 2014-04-17 20:44:24.000 107 12460.45 8.22 54801.57 88888.00 2014-04-17 20:44:24.125 107 12460.40 8.18 54801.60 88888.00 2014-04-17 20:44:24.250 107 12460.40 8.18 54801.60 88888.00 2014-04-17 20:44:24.375 107 12460.45 8.18 54801.62 88888.00 2014-04-17 20:44:24.500 107 12460.42 8.18 54801.62 88888.00 2014-04-17 20:44:24.625 107 12460.38 8.20 54801.62 88888.00 2014-04-17 20:44:24.750 107 12460.35 8.20 54801.60 88888.00 2014-04-17 20:44:24.875 107 12460.40 8.18 54801.60 88888.00 2014-04-17 20:44:25.000 107 12460.38 8.18 54801.60 88888.00 2014-04-17 20:44:25.125 107 12460.25 8.15 54801.60 88888.00 2014-04-17 20:44:25.250 107 12460.25 8.15 54801.62 88888.00 2014-04-17 20:44:25.375 107 12460.38 8.18 54801.62 88888.00 2014-04-17 20:44:25.500 107 12460.45 8.18 54801.60 88888.00 2014-04-17 20:44:25.625 107 12460.45 8.15 54801.62 88888.00 2014-04-17 20:44:25.750 107 12460.42 8.15 54801.62 88888.00 2014-04-17 20:44:25.875 107 12460.42 8.15 54801.62 88888.00 2014-04-17 20:44:26.000 107 12460.48 8.12 54801.62 88888.00 2014-04-17 20:44:26.125 107 12460.50 8.12 54801.62 88888.00 2014-04-17 20:44:26.250 107 12460.52 8.12 54801.65 88888.00 2014-04-17 20:44:26.375 107 12460.52 8.10 54801.62 88888.00 2014-04-17 20:44:26.500 107 12460.50 8.10 54801.62 88888.00 2014-04-17 20:44:26.625 107 12460.42 8.15 54801.65 88888.00 2014-04-17 20:44:26.750 107 12460.50 8.12 54801.65 88888.00 2014-04-17 20:44:26.875 107 12460.50 8.12 54801.62 88888.00 2014-04-17 20:44:27.000 107 12460.42 8.05 54801.62 88888.00 2014-04-17 20:44:27.125 107 12460.42 8.05 54801.62 88888.00 2014-04-17 20:44:27.250 107 12460.45 8.07 54801.65 88888.00 2014-04-17 20:44:27.375 107 12460.45 8.07 54801.68 88888.00 2014-04-17 20:44:27.500 107 12460.42 8.05 54801.65 88888.00 2014-04-17 20:44:27.625 107 12460.38 8.07 54801.68 88888.00 2014-04-17 20:44:27.750 107 12460.35 8.10 54801.68 88888.00 2014-04-17 20:44:27.875 107 12460.42 8.10 54801.68 88888.00 2014-04-17 20:44:28.000 107 12460.45 8.07 54801.65 88888.00 2014-04-17 20:44:28.125 107 12460.42 8.05 54801.62 88888.00 2014-04-17 20:44:28.250 107 12460.42 8.05 54801.65 88888.00 2014-04-17 20:44:28.375 107 12460.48 8.05 54801.68 88888.00 2014-04-17 20:44:28.500 107 12460.48 8.05 54801.70 88888.00 2014-04-17 20:44:28.625 107 12460.48 8.03 54801.68 88888.00 2014-04-17 20:44:28.750 107 12460.50 8.03 54801.65 88888.00 2014-04-17 20:44:28.875 107 12460.48 8.05 54801.68 88888.00 2014-04-17 20:44:29.000 107 12460.40 8.03 54801.65 88888.00 2014-04-17 20:44:29.125 107 12460.35 8.03 54801.68 88888.00 2014-04-17 20:44:29.250 107 12460.35 8.03 54801.68 88888.00 2014-04-17 20:44:29.375 107 12460.40 8.03 54801.65 88888.00 2014-04-17 20:44:29.500 107 12460.40 8.00 54801.68 88888.00 2014-04-17 20:44:29.625 107 12460.40 8.00 54801.68 88888.00 2014-04-17 20:44:29.750 107 12460.45 8.00 54801.68 88888.00 2014-04-17 20:44:29.875 107 12460.50 8.00 54801.68 88888.00 2014-04-17 20:44:30.000 107 12460.42 7.97 54801.68 88888.00 2014-04-17 20:44:30.125 107 12460.35 7.97 54801.68 88888.00 2014-04-17 20:44:30.250 107 12460.27 7.97 54801.68 88888.00 2014-04-17 20:44:30.375 107 12460.38 7.97 54801.68 88888.00 2014-04-17 20:44:30.500 107 12460.48 8.00 54801.70 88888.00 2014-04-17 20:44:30.625 107 12460.45 7.97 54801.70 88888.00 2014-04-17 20:44:30.750 107 12460.38 7.95 54801.70 88888.00 2014-04-17 20:44:30.875 107 12460.40 7.95 54801.68 88888.00 2014-04-17 20:44:31.000 107 12460.38 7.92 54801.68 88888.00 2014-04-17 20:44:31.125 107 12460.35 7.92 54801.72 88888.00 2014-04-17 20:44:31.250 107 12460.35 7.92 54801.72 88888.00 2014-04-17 20:44:31.375 107 12460.38 7.95 54801.72 88888.00 2014-04-17 20:44:31.500 107 12460.38 7.95 54801.72 88888.00 2014-04-17 20:44:31.625 107 12460.30 7.90 54801.70 88888.00 2014-04-17 20:44:31.750 107 12460.30 7.95 54801.70 88888.00 2014-04-17 20:44:31.875 107 12460.30 7.95 54801.70 88888.00 2014-04-17 20:44:32.000 107 12460.30 7.92 54801.72 88888.00 2014-04-17 20:44:32.125 107 12460.38 7.90 54801.70 88888.00 2014-04-17 20:44:32.250 107 12460.42 7.88 54801.72 88888.00 2014-04-17 20:44:32.375 107 12460.50 7.92 54801.75 88888.00 2014-04-17 20:44:32.500 107 12460.50 7.95 54801.72 88888.00 2014-04-17 20:44:32.625 107 12460.45 7.95 54801.72 88888.00 2014-04-17 20:44:32.750 107 12460.45 7.95 54801.72 88888.00 2014-04-17 20:44:32.875 107 12460.42 7.92 54801.72 88888.00 2014-04-17 20:44:33.000 107 12460.42 7.88 54801.72 88888.00 2014-04-17 20:44:33.125 107 12460.38 7.85 54801.70 88888.00 2014-04-17 20:44:33.250 107 12460.27 7.90 54801.75 88888.00 2014-04-17 20:44:33.375 107 12460.33 7.90 54801.75 88888.00 2014-04-17 20:44:33.500 107 12460.33 7.90 54801.75 88888.00 2014-04-17 20:44:33.625 107 12460.30 7.90 54801.75 88888.00 2014-04-17 20:44:33.750 107 12460.35 7.90 54801.75 88888.00 2014-04-17 20:44:33.875 107 12460.35 7.90 54801.72 88888.00 2014-04-17 20:44:34.000 107 12460.38 7.90 54801.75 88888.00 2014-04-17 20:44:34.125 107 12460.40 7.90 54801.72 88888.00 2014-04-17 20:44:34.250 107 12460.27 7.88 54801.72 88888.00 2014-04-17 20:44:34.375 107 12460.30 7.88 54801.75 88888.00 2014-04-17 20:44:34.500 107 12460.33 7.90 54801.78 88888.00 2014-04-17 20:44:34.625 107 12460.30 7.90 54801.75 88888.00 2014-04-17 20:44:34.750 107 12460.25 7.88 54801.75 88888.00 2014-04-17 20:44:34.875 107 12460.25 7.85 54801.75 88888.00 2014-04-17 20:44:35.000 107 12460.27 7.88 54801.75 88888.00 2014-04-17 20:44:35.125 107 12460.23 7.88 54801.75 88888.00 2014-04-17 20:44:35.250 107 12460.17 7.85 54801.72 88888.00 2014-04-17 20:44:35.375 107 12460.20 7.88 54801.72 88888.00 2014-04-17 20:44:35.500 107 12460.25 7.88 54801.72 88888.00 2014-04-17 20:44:35.625 107 12460.35 7.90 54801.72 88888.00 2014-04-17 20:44:35.750 107 12460.38 7.88 54801.72 88888.00 2014-04-17 20:44:35.875 107 12460.33 7.85 54801.72 88888.00 2014-04-17 20:44:36.000 107 12460.33 7.85 54801.72 88888.00 2014-04-17 20:44:36.125 107 12460.30 7.85 54801.75 88888.00 2014-04-17 20:44:36.250 107 12460.20 7.88 54801.78 88888.00 2014-04-17 20:44:36.375 107 12460.20 7.90 54801.78 88888.00 2014-04-17 20:44:36.500 107 12460.23 7.92 54801.78 88888.00 2014-04-17 20:44:36.625 107 12460.25 7.90 54801.78 88888.00 2014-04-17 20:44:36.750 107 12460.25 7.88 54801.75 88888.00 2014-04-17 20:44:36.875 107 12460.25 7.90 54801.72 88888.00 2014-04-17 20:44:37.000 107 12460.30 7.90 54801.72 88888.00 2014-04-17 20:44:37.125 107 12460.30 7.90 54801.78 88888.00 2014-04-17 20:44:37.250 107 12460.27 7.90 54801.82 88888.00 2014-04-17 20:44:37.375 107 12460.25 7.90 54801.82 88888.00 2014-04-17 20:44:37.500 107 12460.12 7.90 54801.80 88888.00 2014-04-17 20:44:37.625 107 12460.12 7.88 54801.80 88888.00 2014-04-17 20:44:37.750 107 12460.17 7.88 54801.78 88888.00 2014-04-17 20:44:37.875 107 12460.15 7.90 54801.78 88888.00 2014-04-17 20:44:38.000 107 12460.15 7.92 54801.80 88888.00 2014-04-17 20:44:38.125 107 12460.23 7.92 54801.80 88888.00 2014-04-17 20:44:38.250 107 12460.33 7.92 54801.80 88888.00 2014-04-17 20:44:38.375 107 12460.35 7.95 54801.80 88888.00 2014-04-17 20:44:38.500 107 12460.38 7.95 54801.82 88888.00 2014-04-17 20:44:38.625 107 12460.30 7.95 54801.80 88888.00 2014-04-17 20:44:38.750 107 12460.20 7.92 54801.78 88888.00 2014-04-17 20:44:38.875 107 12460.25 7.92 54801.78 88888.00 2014-04-17 20:44:39.000 107 12460.25 7.92 54801.80 88888.00 2014-04-17 20:44:39.125 107 12460.23 7.90 54801.80 88888.00 2014-04-17 20:44:39.250 107 12460.20 7.92 54801.82 88888.00 2014-04-17 20:44:39.375 107 12460.23 7.92 54801.82 88888.00 2014-04-17 20:44:39.500 107 12460.23 7.90 54801.82 88888.00 2014-04-17 20:44:39.625 107 12460.17 7.92 54801.80 88888.00 2014-04-17 20:44:39.750 107 12460.25 7.92 54801.80 88888.00 2014-04-17 20:44:39.875 107 12460.30 7.92 54801.80 88888.00 2014-04-17 20:44:40.000 107 12460.27 7.92 54801.78 88888.00 2014-04-17 20:44:40.125 107 12460.12 7.92 54801.80 88888.00 2014-04-17 20:44:40.250 107 12460.08 7.90 54801.82 88888.00 2014-04-17 20:44:40.375 107 12460.15 7.92 54801.80 88888.00 2014-04-17 20:44:40.500 107 12460.17 7.92 54801.80 88888.00 2014-04-17 20:44:40.625 107 12460.23 7.95 54801.80 88888.00 2014-04-17 20:44:40.750 107 12460.20 7.95 54801.80 88888.00 2014-04-17 20:44:40.875 107 12460.27 7.95 54801.80 88888.00 2014-04-17 20:44:41.000 107 12460.38 7.95 54801.75 88888.00 2014-04-17 20:44:41.125 107 12460.25 7.92 54801.78 88888.00 2014-04-17 20:44:41.250 107 12460.17 7.95 54801.82 88888.00 2014-04-17 20:44:41.375 107 12460.23 7.92 54801.82 88888.00 2014-04-17 20:44:41.500 107 12460.23 7.92 54801.82 88888.00 2014-04-17 20:44:41.625 107 12460.23 7.88 54801.80 88888.00 2014-04-17 20:44:41.750 107 12460.27 7.90 54801.82 88888.00 2014-04-17 20:44:41.875 107 12460.25 7.92 54801.82 88888.00 2014-04-17 20:44:42.000 107 12460.25 7.95 54801.85 88888.00 2014-04-17 20:44:42.125 107 12460.27 7.95 54801.85 88888.00 2014-04-17 20:44:42.250 107 12460.23 7.95 54801.82 88888.00 2014-04-17 20:44:42.375 107 12460.23 7.95 54801.85 88888.00 2014-04-17 20:44:42.500 107 12460.12 7.95 54801.82 88888.00 2014-04-17 20:44:42.625 107 12460.12 7.92 54801.82 88888.00 2014-04-17 20:44:42.750 107 12460.20 7.88 54801.82 88888.00 2014-04-17 20:44:42.875 107 12460.25 7.90 54801.80 88888.00 2014-04-17 20:44:43.000 107 12460.20 7.92 54801.78 88888.00 2014-04-17 20:44:43.125 107 12460.20 7.92 54801.80 88888.00 2014-04-17 20:44:43.250 107 12460.23 7.90 54801.82 88888.00 2014-04-17 20:44:43.375 107 12460.27 7.90 54801.82 88888.00 2014-04-17 20:44:43.500 107 12460.30 7.90 54801.82 88888.00 2014-04-17 20:44:43.625 107 12460.23 7.92 54801.85 88888.00 2014-04-17 20:44:43.750 107 12460.12 7.92 54801.85 88888.00 2014-04-17 20:44:43.875 107 12460.17 7.92 54801.85 88888.00 2014-04-17 20:44:44.000 107 12460.23 7.92 54801.85 88888.00 2014-04-17 20:44:44.125 107 12460.20 7.92 54801.88 88888.00 2014-04-17 20:44:44.250 107 12460.23 7.90 54801.85 88888.00 2014-04-17 20:44:44.375 107 12460.25 7.92 54801.85 88888.00 2014-04-17 20:44:44.500 107 12460.20 7.88 54801.88 88888.00 2014-04-17 20:44:44.625 107 12460.23 7.90 54801.88 88888.00 2014-04-17 20:44:44.750 107 12460.23 7.90 54801.90 88888.00 2014-04-17 20:44:44.875 107 12460.23 7.90 54801.85 88888.00 2014-04-17 20:44:45.000 107 12460.23 7.90 54801.80 88888.00 2014-04-17 20:44:45.125 107 12460.23 7.88 54801.85 88888.00 2014-04-17 20:44:45.250 107 12460.25 7.88 54801.85 88888.00 2014-04-17 20:44:45.375 107 12460.27 7.90 54801.85 88888.00 2014-04-17 20:44:45.500 107 12460.20 7.92 54801.90 88888.00 2014-04-17 20:44:45.625 107 12460.17 7.92 54801.85 88888.00 2014-04-17 20:44:45.750 107 12460.20 7.90 54801.82 88888.00 2014-04-17 20:44:45.875 107 12460.27 7.88 54801.85 88888.00 2014-04-17 20:44:46.000 107 12460.27 7.88 54801.82 88888.00 2014-04-17 20:44:46.125 107 12460.20 7.90 54801.85 88888.00 2014-04-17 20:44:46.250 107 12460.20 7.88 54801.85 88888.00 2014-04-17 20:44:46.375 107 12460.20 7.90 54801.82 88888.00 2014-04-17 20:44:46.500 107 12460.23 7.92 54801.85 88888.00 2014-04-17 20:44:46.625 107 12460.17 7.90 54801.85 88888.00 2014-04-17 20:44:46.750 107 12460.20 7.90 54801.88 88888.00 2014-04-17 20:44:46.875 107 12460.20 7.88 54801.85 88888.00 2014-04-17 20:44:47.000 107 12460.25 7.85 54801.85 88888.00 2014-04-17 20:44:47.125 107 12460.33 7.85 54801.85 88888.00 2014-04-17 20:44:47.250 107 12460.33 7.83 54801.85 88888.00 2014-04-17 20:44:47.375 107 12460.33 7.85 54801.85 88888.00 2014-04-17 20:44:47.500 107 12460.25 7.85 54801.85 88888.00 2014-04-17 20:44:47.625 107 12460.27 7.83 54801.85 88888.00 2014-04-17 20:44:47.750 107 12460.30 7.83 54801.85 88888.00 2014-04-17 20:44:47.875 107 12460.27 7.83 54801.85 88888.00 2014-04-17 20:44:48.000 107 12460.30 7.83 54801.85 88888.00 2014-04-17 20:44:48.125 107 12460.35 7.80 54801.85 88888.00 2014-04-17 20:44:48.250 107 12460.38 7.78 54801.88 88888.00 2014-04-17 20:44:48.375 107 12460.35 7.78 54801.88 88888.00 2014-04-17 20:44:48.500 107 12460.35 7.75 54801.88 88888.00 2014-04-17 20:44:48.625 107 12460.35 7.78 54801.90 88888.00 2014-04-17 20:44:48.750 107 12460.30 7.80 54801.95 88888.00 2014-04-17 20:44:48.875 107 12460.25 7.78 54801.95 88888.00 2014-04-17 20:44:49.000 107 12460.25 7.75 54801.93 88888.00 2014-04-17 20:44:49.125 107 12460.25 7.75 54801.93 88888.00 2014-04-17 20:44:49.250 107 12460.23 7.75 54801.90 88888.00 2014-04-17 20:44:49.375 107 12460.25 7.75 54801.90 88888.00 2014-04-17 20:44:49.500 107 12460.23 7.75 54801.90 88888.00 2014-04-17 20:44:49.625 107 12460.27 7.78 54801.90 88888.00 2014-04-17 20:44:49.750 107 12460.30 7.78 54801.90 88888.00 2014-04-17 20:44:49.875 107 12460.25 7.72 54801.90 88888.00 2014-04-17 20:44:50.000 107 12460.25 7.72 54801.90 88888.00 2014-04-17 20:44:50.125 107 12460.27 7.75 54801.90 88888.00 2014-04-17 20:44:50.250 107 12460.23 7.70 54801.88 88888.00 2014-04-17 20:44:50.375 107 12460.23 7.70 54801.90 88888.00 2014-04-17 20:44:50.500 107 12460.20 7.72 54801.90 88888.00 2014-04-17 20:44:50.625 107 12460.25 7.70 54801.90 88888.00 2014-04-17 20:44:50.750 107 12460.33 7.72 54801.93 88888.00 2014-04-17 20:44:50.875 107 12460.33 7.70 54801.95 88888.00 2014-04-17 20:44:51.000 107 12460.25 7.67 54801.93 88888.00 2014-04-17 20:44:51.125 107 12460.30 7.67 54801.93 88888.00 2014-04-17 20:44:51.250 107 12460.27 7.67 54801.93 88888.00 2014-04-17 20:44:51.375 107 12460.30 7.67 54801.95 88888.00 2014-04-17 20:44:51.500 107 12460.38 7.67 54801.95 88888.00 2014-04-17 20:44:51.625 107 12460.40 7.67 54801.93 88888.00 2014-04-17 20:44:51.750 107 12460.42 7.70 54801.95 88888.00 2014-04-17 20:44:51.875 107 12460.35 7.67 54801.93 88888.00 2014-04-17 20:44:52.000 107 12460.33 7.67 54801.93 88888.00 2014-04-17 20:44:52.125 107 12460.33 7.65 54801.93 88888.00 2014-04-17 20:44:52.250 107 12460.27 7.65 54801.97 88888.00 2014-04-17 20:44:52.375 107 12460.27 7.65 54801.97 88888.00 2014-04-17 20:44:52.500 107 12460.27 7.65 54801.97 88888.00 2014-04-17 20:44:52.625 107 12460.33 7.62 54801.95 88888.00 2014-04-17 20:44:52.750 107 12460.30 7.60 54801.95 88888.00 2014-04-17 20:44:52.875 107 12460.33 7.60 54801.90 88888.00 2014-04-17 20:44:53.000 107 12460.38 7.58 54801.88 88888.00 2014-04-17 20:44:53.125 107 12460.40 7.60 54801.90 88888.00 2014-04-17 20:44:53.250 107 12460.35 7.53 54801.93 88888.00 2014-04-17 20:44:53.375 107 12460.40 7.58 54801.95 88888.00 2014-04-17 20:44:53.500 107 12460.35 7.62 54801.97 88888.00 2014-04-17 20:44:53.625 107 12460.35 7.60 54801.95 88888.00 2014-04-17 20:44:53.750 107 12460.38 7.58 54801.97 88888.00 2014-04-17 20:44:53.875 107 12460.30 7.60 54801.95 88888.00 2014-04-17 20:44:54.000 107 12460.27 7.60 54801.93 88888.00 2014-04-17 20:44:54.125 107 12460.25 7.60 54801.93 88888.00 2014-04-17 20:44:54.250 107 12460.20 7.58 54801.95 88888.00 2014-04-17 20:44:54.375 107 12460.25 7.58 54801.95 88888.00 2014-04-17 20:44:54.500 107 12460.27 7.60 54801.95 88888.00 2014-04-17 20:44:54.625 107 12460.30 7.60 54801.97 88888.00 2014-04-17 20:44:54.750 107 12460.33 7.58 54801.97 88888.00 2014-04-17 20:44:54.875 107 12460.30 7.55 54801.95 88888.00 2014-04-17 20:44:55.000 107 12460.27 7.58 54801.93 88888.00 2014-04-17 20:44:55.125 107 12460.33 7.58 54801.97 88888.00 2014-04-17 20:44:55.250 107 12460.33 7.55 54801.97 88888.00 2014-04-17 20:44:55.375 107 12460.25 7.55 54801.95 88888.00 2014-04-17 20:44:55.500 107 12460.23 7.55 54802.00 88888.00 2014-04-17 20:44:55.625 107 12460.30 7.55 54802.00 88888.00 2014-04-17 20:44:55.750 107 12460.27 7.55 54801.97 88888.00 2014-04-17 20:44:55.875 107 12460.25 7.55 54801.97 88888.00 2014-04-17 20:44:56.000 107 12460.27 7.53 54801.93 88888.00 2014-04-17 20:44:56.125 107 12460.27 7.55 54801.97 88888.00 2014-04-17 20:44:56.250 107 12460.23 7.50 54801.97 88888.00 2014-04-17 20:44:56.375 107 12460.30 7.53 54801.95 88888.00 2014-04-17 20:44:56.500 107 12460.30 7.53 54801.95 88888.00 2014-04-17 20:44:56.625 107 12460.27 7.53 54801.97 88888.00 2014-04-17 20:44:56.750 107 12460.33 7.53 54801.97 88888.00 2014-04-17 20:44:56.875 107 12460.30 7.55 54801.97 88888.00 2014-04-17 20:44:57.000 107 12460.27 7.50 54801.95 88888.00 2014-04-17 20:44:57.125 107 12460.30 7.53 54801.97 88888.00 2014-04-17 20:44:57.250 107 12460.30 7.47 54801.95 88888.00 2014-04-17 20:44:57.375 107 12460.27 7.53 54801.95 88888.00 2014-04-17 20:44:57.500 107 12460.25 7.55 54801.97 88888.00 2014-04-17 20:44:57.625 107 12460.23 7.50 54801.95 88888.00 2014-04-17 20:44:57.750 107 12460.23 7.45 54801.95 88888.00 2014-04-17 20:44:57.875 107 12460.27 7.50 54801.97 88888.00 2014-04-17 20:44:58.000 107 12460.38 7.53 54801.97 88888.00 2014-04-17 20:44:58.125 107 12460.40 7.50 54801.97 88888.00 2014-04-17 20:44:58.250 107 12460.35 7.47 54801.97 88888.00 2014-04-17 20:44:58.375 107 12460.40 7.50 54801.97 88888.00 2014-04-17 20:44:58.500 107 12460.40 7.53 54801.97 88888.00 2014-04-17 20:44:58.625 107 12460.38 7.47 54801.97 88888.00 2014-04-17 20:44:58.750 107 12460.33 7.50 54801.95 88888.00 2014-04-17 20:44:58.875 107 12460.30 7.47 54801.95 88888.00 2014-04-17 20:44:59.000 107 12460.35 7.47 54801.97 88888.00 2014-04-17 20:44:59.125 107 12460.42 7.47 54802.03 88888.00 2014-04-17 20:44:59.250 107 12460.42 7.47 54802.03 88888.00 2014-04-17 20:44:59.375 107 12460.42 7.47 54802.00 88888.00 2014-04-17 20:44:59.500 107 12460.42 7.50 54801.97 88888.00 2014-04-17 20:44:59.625 107 12460.42 7.50 54801.97 88888.00 2014-04-17 20:44:59.750 107 12460.38 7.45 54801.97 88888.00 2014-04-17 20:44:59.875 107 12460.35 7.45 54801.97 88888.00 2014-04-17 20:45:00.000 107 12460.33 7.45 54801.97 88888.00 2014-04-17 20:45:00.125 107 12460.33 7.47 54802.00 88888.00 2014-04-17 20:45:00.250 107 12460.35 7.42 54802.00 88888.00 2014-04-17 20:45:00.375 107 12460.33 7.45 54802.00 88888.00 2014-04-17 20:45:00.500 107 12460.38 7.45 54801.97 88888.00 2014-04-17 20:45:00.625 107 12460.38 7.45 54802.00 88888.00 2014-04-17 20:45:00.750 107 12460.33 7.45 54802.00 88888.00 2014-04-17 20:45:00.875 107 12460.33 7.42 54802.00 88888.00 2014-04-17 20:45:01.000 107 12460.33 7.42 54801.97 88888.00 2014-04-17 20:45:01.125 107 12460.33 7.42 54801.97 88888.00 2014-04-17 20:45:01.250 107 12460.25 7.40 54802.00 88888.00 2014-04-17 20:45:01.375 107 12460.33 7.40 54802.00 88888.00 2014-04-17 20:45:01.500 107 12460.35 7.42 54801.97 88888.00 2014-04-17 20:45:01.625 107 12460.35 7.42 54801.97 88888.00 2014-04-17 20:45:01.750 107 12460.40 7.42 54802.00 88888.00 2014-04-17 20:45:01.875 107 12460.38 7.42 54802.03 88888.00 2014-04-17 20:45:02.000 107 12460.35 7.40 54802.00 88888.00 2014-04-17 20:45:02.125 107 12460.38 7.42 54802.03 88888.00 2014-04-17 20:45:02.250 107 12460.35 7.40 54802.00 88888.00 2014-04-17 20:45:02.375 107 12460.35 7.35 54801.97 88888.00 2014-04-17 20:45:02.500 107 12460.33 7.35 54802.00 88888.00 2014-04-17 20:45:02.625 107 12460.30 7.38 54802.00 88888.00 2014-04-17 20:45:02.750 107 12460.27 7.38 54802.00 88888.00 2014-04-17 20:45:02.875 107 12460.33 7.38 54802.03 88888.00 2014-04-17 20:45:03.000 107 12460.33 7.38 54802.00 88888.00 2014-04-17 20:45:03.125 107 12460.30 7.40 54802.03 88888.00 2014-04-17 20:45:03.250 107 12460.33 7.45 54802.03 88888.00 2014-04-17 20:45:03.375 107 12460.30 7.42 54802.03 88888.00 2014-04-17 20:45:03.500 107 12460.25 7.40 54802.03 88888.00 2014-04-17 20:45:03.625 107 12460.20 7.40 54802.00 88888.00 2014-04-17 20:45:03.750 107 12460.25 7.40 54802.03 88888.00 2014-04-17 20:45:03.875 107 12460.30 7.42 54802.00 88888.00 2014-04-17 20:45:04.000 107 12460.30 7.42 54802.00 88888.00 2014-04-17 20:45:04.125 107 12460.27 7.42 54802.03 88888.00 2014-04-17 20:45:04.250 107 12460.27 7.42 54802.05 88888.00 2014-04-17 20:45:04.375 107 12460.23 7.42 54802.00 88888.00 2014-04-17 20:45:04.500 107 12460.20 7.42 54802.00 88888.00 2014-04-17 20:45:04.625 107 12460.25 7.45 54802.00 88888.00 2014-04-17 20:45:04.750 107 12460.23 7.42 54802.03 88888.00 2014-04-17 20:45:04.875 107 12460.25 7.40 54802.03 88888.00 2014-04-17 20:45:05.000 107 12460.27 7.45 54802.03 88888.00 2014-04-17 20:45:05.125 107 12460.25 7.45 54802.05 88888.00 2014-04-17 20:45:05.250 107 12460.20 7.42 54802.03 88888.00 2014-04-17 20:45:05.375 107 12460.23 7.42 54802.03 88888.00 2014-04-17 20:45:05.500 107 12460.20 7.42 54802.00 88888.00 2014-04-17 20:45:05.625 107 12460.15 7.42 54802.00 88888.00 2014-04-17 20:45:05.750 107 12460.17 7.42 54802.03 88888.00 2014-04-17 20:45:05.875 107 12460.23 7.40 54802.03 88888.00 2014-04-17 20:45:06.000 107 12460.25 7.42 54802.03 88888.00 2014-04-17 20:45:06.125 107 12460.27 7.45 54802.05 88888.00 2014-04-17 20:45:06.250 107 12460.20 7.45 54802.05 88888.00 2014-04-17 20:45:06.375 107 12460.15 7.42 54802.05 88888.00 2014-04-17 20:45:06.500 107 12460.20 7.45 54802.05 88888.00 2014-04-17 20:45:06.625 107 12460.25 7.47 54802.05 88888.00 2014-04-17 20:45:06.750 107 12460.30 7.45 54802.05 88888.00 2014-04-17 20:45:06.875 107 12460.23 7.42 54802.03 88888.00 2014-04-17 20:45:07.000 107 12460.27 7.45 54802.00 88888.00 2014-04-17 20:45:07.125 107 12460.23 7.42 54802.00 88888.00 2014-04-17 20:45:07.250 107 12460.17 7.42 54802.00 88888.00 2014-04-17 20:45:07.375 107 12460.20 7.45 54801.97 88888.00 2014-04-17 20:45:07.500 107 12460.15 7.47 54801.97 88888.00 2014-04-17 20:45:07.625 107 12460.17 7.45 54802.03 88888.00 2014-04-17 20:45:07.750 107 12460.23 7.45 54802.00 88888.00 2014-04-17 20:45:07.875 107 12460.15 7.45 54802.00 88888.00 2014-04-17 20:45:08.000 107 12460.17 7.45 54802.00 88888.00 2014-04-17 20:45:08.125 107 12460.20 7.47 54802.03 88888.00 2014-04-17 20:45:08.250 107 12460.20 7.47 54802.05 88888.00 2014-04-17 20:45:08.375 107 12460.23 7.42 54802.00 88888.00 2014-04-17 20:45:08.500 107 12460.23 7.40 54801.97 88888.00 2014-04-17 20:45:08.625 107 12460.30 7.42 54801.97 88888.00 2014-04-17 20:45:08.750 107 12460.30 7.42 54802.00 88888.00 2014-04-17 20:45:08.875 107 12460.23 7.45 54802.03 88888.00 2014-04-17 20:45:09.000 107 12460.23 7.45 54802.03 88888.00 2014-04-17 20:45:09.125 107 12460.23 7.47 54802.05 88888.00 2014-04-17 20:45:09.250 107 12460.27 7.47 54802.05 88888.00 2014-04-17 20:45:09.375 107 12460.30 7.47 54802.03 88888.00 2014-04-17 20:45:09.500 107 12460.27 7.45 54802.00 88888.00 2014-04-17 20:45:09.625 107 12460.20 7.40 54801.97 88888.00 2014-04-17 20:45:09.750 107 12460.25 7.40 54802.00 88888.00 2014-04-17 20:45:09.875 107 12460.30 7.42 54802.03 88888.00 2014-04-17 20:45:10.000 107 12460.33 7.45 54802.03 88888.00 2014-04-17 20:45:10.125 107 12460.27 7.47 54802.03 88888.00 2014-04-17 20:45:10.250 107 12460.30 7.42 54802.03 88888.00 2014-04-17 20:45:10.375 107 12460.30 7.42 54802.03 88888.00 2014-04-17 20:45:10.500 107 12460.25 7.42 54802.03 88888.00 2014-04-17 20:45:10.625 107 12460.25 7.42 54802.03 88888.00 2014-04-17 20:45:10.750 107 12460.25 7.50 54802.05 88888.00 2014-04-17 20:45:10.875 107 12460.27 7.45 54802.05 88888.00 2014-04-17 20:45:11.000 107 12460.27 7.42 54802.00 88888.00 2014-04-17 20:45:11.125 107 12460.30 7.45 54802.00 88888.00 2014-04-17 20:45:11.250 107 12460.27 7.42 54802.00 88888.00 2014-04-17 20:45:11.375 107 12460.27 7.42 54802.00 88888.00 2014-04-17 20:45:11.500 107 12460.35 7.42 54801.97 88888.00 2014-04-17 20:45:11.625 107 12460.38 7.47 54802.03 88888.00 2014-04-17 20:45:11.750 107 12460.38 7.47 54802.05 88888.00 2014-04-17 20:45:11.875 107 12460.38 7.47 54802.05 88888.00 2014-04-17 20:45:12.000 107 12460.35 7.42 54802.03 88888.00 2014-04-17 20:45:12.125 107 12460.35 7.40 54802.03 88888.00 2014-04-17 20:45:12.250 107 12460.35 7.38 54802.03 88888.00 2014-04-17 20:45:12.375 107 12460.38 7.40 54802.03 88888.00 2014-04-17 20:45:12.500 107 12460.38 7.40 54802.03 88888.00 2014-04-17 20:45:12.625 107 12460.33 7.38 54802.03 88888.00 2014-04-17 20:45:12.750 107 12460.35 7.35 54802.03 88888.00 2014-04-17 20:45:12.875 107 12460.35 7.38 54802.03 88888.00 2014-04-17 20:45:13.000 107 12460.33 7.40 54802.03 88888.00 2014-04-17 20:45:13.125 107 12460.33 7.35 54802.05 88888.00 2014-04-17 20:45:13.250 107 12460.27 7.33 54802.07 88888.00 2014-04-17 20:45:13.375 107 12460.25 7.35 54802.05 88888.00 2014-04-17 20:45:13.500 107 12460.23 7.38 54802.03 88888.00 2014-04-17 20:45:13.625 107 12460.20 7.35 54802.05 88888.00 2014-04-17 20:45:13.750 107 12460.20 7.38 54802.05 88888.00 2014-04-17 20:45:13.875 107 12460.23 7.33 54802.03 88888.00 2014-04-17 20:45:14.000 107 12460.23 7.35 54802.03 88888.00 2014-04-17 20:45:14.125 107 12460.25 7.35 54802.05 88888.00 2014-04-17 20:45:14.250 107 12460.17 7.35 54802.07 88888.00 2014-04-17 20:45:14.375 107 12460.15 7.35 54802.07 88888.00 2014-04-17 20:45:14.500 107 12460.20 7.33 54802.07 88888.00 2014-04-17 20:45:14.625 107 12460.25 7.33 54802.03 88888.00 2014-04-17 20:45:14.750 107 12460.23 7.28 54802.03 88888.00 2014-04-17 20:45:14.875 107 12460.15 7.28 54802.00 88888.00 2014-04-17 20:45:15.000 107 12460.17 7.30 54802.03 88888.00 2014-04-17 20:45:15.125 107 12460.15 7.28 54802.05 88888.00 2014-04-17 20:45:15.250 107 12460.10 7.28 54802.05 88888.00 2014-04-17 20:45:15.375 107 12460.17 7.30 54802.10 88888.00 2014-04-17 20:45:15.500 107 12460.27 7.30 54802.12 88888.00 2014-04-17 20:45:15.625 107 12460.30 7.30 54802.12 88888.00 2014-04-17 20:45:15.750 107 12460.27 7.30 54802.10 88888.00 2014-04-17 20:45:15.875 107 12460.23 7.28 54802.10 88888.00 2014-04-17 20:45:16.000 107 12460.20 7.28 54802.05 88888.00 2014-04-17 20:45:16.125 107 12460.15 7.28 54802.07 88888.00 2014-04-17 20:45:16.250 107 12460.12 7.28 54802.12 88888.00 2014-04-17 20:45:16.375 107 12460.17 7.30 54802.10 88888.00 2014-04-17 20:45:16.500 107 12460.17 7.28 54802.07 88888.00 2014-04-17 20:45:16.625 107 12460.17 7.25 54802.10 88888.00 2014-04-17 20:45:16.750 107 12460.17 7.22 54802.07 88888.00 2014-04-17 20:45:16.875 107 12460.20 7.25 54802.07 88888.00 2014-04-17 20:45:17.000 107 12460.17 7.22 54802.10 88888.00 2014-04-17 20:45:17.125 107 12460.15 7.22 54802.12 88888.00 2014-04-17 20:45:17.250 107 12460.05 7.22 54802.10 88888.00 2014-04-17 20:45:17.375 107 12460.10 7.22 54802.10 88888.00 2014-04-17 20:45:17.500 107 12460.17 7.25 54802.07 88888.00 2014-04-17 20:45:17.625 107 12460.17 7.25 54802.12 88888.00 2014-04-17 20:45:17.750 107 12460.17 7.25 54802.12 88888.00 2014-04-17 20:45:17.875 107 12460.17 7.28 54802.12 88888.00 2014-04-17 20:45:18.000 107 12460.17 7.25 54802.07 88888.00 2014-04-17 20:45:18.125 107 12460.23 7.20 54802.10 88888.00 2014-04-17 20:45:18.250 107 12460.30 7.22 54802.12 88888.00 2014-04-17 20:45:18.375 107 12460.25 7.22 54802.10 88888.00 2014-04-17 20:45:18.500 107 12460.17 7.22 54802.10 88888.00 2014-04-17 20:45:18.625 107 12460.10 7.20 54802.10 88888.00 2014-04-17 20:45:18.750 107 12460.08 7.20 54802.10 88888.00 2014-04-17 20:45:18.875 107 12460.12 7.22 54802.10 88888.00 2014-04-17 20:45:19.000 107 12460.12 7.22 54802.07 88888.00 2014-04-17 20:45:19.125 107 12460.15 7.22 54802.07 88888.00 2014-04-17 20:45:19.250 107 12460.23 7.22 54802.10 88888.00 2014-04-17 20:45:19.375 107 12460.23 7.25 54802.10 88888.00 2014-04-17 20:45:19.500 107 12460.12 7.22 54802.10 88888.00 2014-04-17 20:45:19.625 107 12460.10 7.20 54802.07 88888.00 2014-04-17 20:45:19.750 107 12460.12 7.20 54802.10 88888.00 2014-04-17 20:45:19.875 107 12460.15 7.20 54802.10 88888.00 2014-04-17 20:45:20.000 107 12460.10 7.22 54802.10 88888.00 2014-04-17 20:45:20.125 107 12460.12 7.22 54802.10 88888.00 2014-04-17 20:45:20.250 107 12460.15 7.22 54802.07 88888.00 2014-04-17 20:45:20.375 107 12460.15 7.22 54802.07 88888.00 2014-04-17 20:45:20.500 107 12460.23 7.22 54802.07 88888.00 2014-04-17 20:45:20.625 107 12460.25 7.22 54802.10 88888.00 2014-04-17 20:45:20.750 107 12460.20 7.22 54802.10 88888.00 2014-04-17 20:45:20.875 107 12460.17 7.25 54802.10 88888.00 2014-04-17 20:45:21.000 107 12460.15 7.25 54802.07 88888.00 2014-04-17 20:45:21.125 107 12460.10 7.25 54802.10 88888.00 2014-04-17 20:45:21.250 107 12460.02 7.22 54802.10 88888.00 2014-04-17 20:45:21.375 107 12460.05 7.20 54802.10 88888.00 2014-04-17 20:45:21.500 107 12460.08 7.22 54802.12 88888.00 2014-04-17 20:45:21.625 107 12460.15 7.22 54802.12 88888.00 2014-04-17 20:45:21.750 107 12460.10 7.22 54802.10 88888.00 2014-04-17 20:45:21.875 107 12460.08 7.22 54802.10 88888.00 2014-04-17 20:45:22.000 107 12460.12 7.20 54802.12 88888.00 2014-04-17 20:45:22.125 107 12460.15 7.20 54802.15 88888.00 2014-04-17 20:45:22.250 107 12460.05 7.20 54802.15 88888.00 2014-04-17 20:45:22.375 107 12460.10 7.20 54802.12 88888.00 2014-04-17 20:45:22.500 107 12460.12 7.22 54802.12 88888.00 2014-04-17 20:45:22.625 107 12460.17 7.22 54802.12 88888.00 2014-04-17 20:45:22.750 107 12460.23 7.22 54802.15 88888.00 2014-04-17 20:45:22.875 107 12460.15 7.22 54802.15 88888.00 2014-04-17 20:45:23.000 107 12460.08 7.22 54802.12 88888.00 2014-04-17 20:45:23.125 107 12460.05 7.22 54802.15 88888.00 2014-04-17 20:45:23.250 107 12460.05 7.20 54802.15 88888.00 2014-04-17 20:45:23.375 107 12460.05 7.20 54802.18 88888.00 2014-04-17 20:45:23.500 107 12460.02 7.22 54802.15 88888.00 2014-04-17 20:45:23.625 107 12460.00 7.22 54802.15 88888.00 2014-04-17 20:45:23.750 107 12460.08 7.25 54802.15 88888.00 2014-04-17 20:45:23.875 107 12460.08 7.28 54802.15 88888.00 2014-04-17 20:45:24.000 107 12460.02 7.25 54802.12 88888.00 2014-04-17 20:45:24.125 107 12460.02 7.28 54802.15 88888.00 2014-04-17 20:45:24.250 107 12460.05 7.22 54802.15 88888.00 2014-04-17 20:45:24.375 107 12460.15 7.25 54802.18 88888.00 2014-04-17 20:45:24.500 107 12460.08 7.25 54802.18 88888.00 2014-04-17 20:45:24.625 107 12460.05 7.28 54802.15 88888.00 2014-04-17 20:45:24.750 107 12460.02 7.28 54802.12 88888.00 2014-04-17 20:45:24.875 107 12460.05 7.28 54802.12 88888.00 2014-04-17 20:45:25.000 107 12460.10 7.30 54802.18 88888.00 2014-04-17 20:45:25.125 107 12460.12 7.30 54802.20 88888.00 2014-04-17 20:45:25.250 107 12460.08 7.28 54802.20 88888.00 2014-04-17 20:45:25.375 107 12460.00 7.28 54802.18 88888.00 2014-04-17 20:45:25.500 107 12459.98 7.28 54802.18 88888.00 2014-04-17 20:45:25.625 107 12460.00 7.28 54802.20 88888.00 2014-04-17 20:45:25.750 107 12460.00 7.28 54802.20 88888.00 2014-04-17 20:45:25.875 107 12460.02 7.28 54802.18 88888.00 2014-04-17 20:45:26.000 107 12460.00 7.28 54802.18 88888.00 2014-04-17 20:45:26.125 107 12460.02 7.28 54802.18 88888.00 2014-04-17 20:45:26.250 107 12460.02 7.30 54802.18 88888.00 2014-04-17 20:45:26.375 107 12460.10 7.30 54802.18 88888.00 2014-04-17 20:45:26.500 107 12460.10 7.33 54802.18 88888.00 2014-04-17 20:45:26.625 107 12460.08 7.33 54802.18 88888.00 2014-04-17 20:45:26.750 107 12460.05 7.33 54802.20 88888.00 2014-04-17 20:45:26.875 107 12460.02 7.35 54802.18 88888.00 2014-04-17 20:45:27.000 107 12460.08 7.33 54802.18 88888.00 2014-04-17 20:45:27.125 107 12460.08 7.33 54802.18 88888.00 2014-04-17 20:45:27.250 107 12460.00 7.35 54802.22 88888.00 2014-04-17 20:45:27.375 107 12460.00 7.35 54802.20 88888.00 2014-04-17 20:45:27.500 107 12460.02 7.35 54802.18 88888.00 2014-04-17 20:45:27.625 107 12460.05 7.35 54802.18 88888.00 2014-04-17 20:45:27.750 107 12460.02 7.35 54802.18 88888.00 2014-04-17 20:45:27.875 107 12459.98 7.35 54802.18 88888.00 2014-04-17 20:45:28.000 107 12459.95 7.35 54802.18 88888.00 2014-04-17 20:45:28.125 107 12459.95 7.33 54802.18 88888.00 2014-04-17 20:45:28.250 107 12459.98 7.33 54802.20 88888.00 2014-04-17 20:45:28.375 107 12460.00 7.33 54802.18 88888.00 2014-04-17 20:45:28.500 107 12460.00 7.33 54802.18 88888.00 2014-04-17 20:45:28.625 107 12459.95 7.33 54802.20 88888.00 2014-04-17 20:45:28.750 107 12459.98 7.30 54802.20 88888.00 2014-04-17 20:45:28.875 107 12460.02 7.35 54802.20 88888.00 2014-04-17 20:45:29.000 107 12460.05 7.35 54802.18 88888.00 2014-04-17 20:45:29.125 107 12460.10 7.35 54802.18 88888.00 2014-04-17 20:45:29.250 107 12460.02 7.33 54802.20 88888.00 2014-04-17 20:45:29.375 107 12460.00 7.35 54802.20 88888.00 2014-04-17 20:45:29.500 107 12460.05 7.35 54802.20 88888.00 2014-04-17 20:45:29.625 107 12460.15 7.35 54802.18 88888.00 2014-04-17 20:45:29.750 107 12460.08 7.38 54802.22 88888.00 2014-04-17 20:45:29.875 107 12460.02 7.33 54802.22 88888.00 2014-04-17 20:45:30.000 107 12460.02 7.35 54802.20 88888.00 2014-04-17 20:45:30.125 107 12460.08 7.35 54802.20 88888.00 2014-04-17 20:45:30.250 107 12460.08 7.35 54802.22 88888.00 2014-04-17 20:45:30.375 107 12460.05 7.38 54802.22 88888.00 2014-04-17 20:45:30.500 107 12460.00 7.38 54802.22 88888.00 2014-04-17 20:45:30.625 107 12459.98 7.38 54802.25 88888.00 2014-04-17 20:45:30.750 107 12460.00 7.40 54802.25 88888.00 2014-04-17 20:45:30.875 107 12459.98 7.38 54802.22 88888.00 2014-04-17 20:45:31.000 107 12460.00 7.33 54802.20 88888.00 2014-04-17 20:45:31.125 107 12460.00 7.33 54802.22 88888.00 2014-04-17 20:45:31.250 107 12459.98 7.33 54802.22 88888.00 2014-04-17 20:45:31.375 107 12460.00 7.30 54802.22 88888.00 2014-04-17 20:45:31.500 107 12460.00 7.35 54802.22 88888.00 2014-04-17 20:45:31.625 107 12460.00 7.38 54802.25 88888.00 2014-04-17 20:45:31.750 107 12459.95 7.40 54802.20 88888.00 2014-04-17 20:45:31.875 107 12459.95 7.38 54802.20 88888.00 2014-04-17 20:45:32.000 107 12459.98 7.38 54802.20 88888.00 2014-04-17 20:45:32.125 107 12460.02 7.38 54802.25 88888.00 2014-04-17 20:45:32.250 107 12460.02 7.40 54802.28 88888.00 2014-04-17 20:45:32.375 107 12460.02 7.40 54802.25 88888.00 2014-04-17 20:45:32.500 107 12459.95 7.40 54802.22 88888.00 2014-04-17 20:45:32.625 107 12459.98 7.35 54802.25 88888.00 2014-04-17 20:45:32.750 107 12459.92 7.33 54802.25 88888.00 2014-04-17 20:45:32.875 107 12459.95 7.35 54802.22 88888.00 2014-04-17 20:45:33.000 107 12460.00 7.38 54802.22 88888.00 2014-04-17 20:45:33.125 107 12460.05 7.35 54802.28 88888.00 2014-04-17 20:45:33.250 107 12459.98 7.35 54802.25 88888.00 2014-04-17 20:45:33.375 107 12459.92 7.35 54802.28 88888.00 2014-04-17 20:45:33.500 107 12459.88 7.40 54802.28 88888.00 2014-04-17 20:45:33.625 107 12459.95 7.38 54802.25 88888.00 2014-04-17 20:45:33.750 107 12460.00 7.35 54802.22 88888.00 2014-04-17 20:45:33.875 107 12459.98 7.35 54802.25 88888.00 2014-04-17 20:45:34.000 107 12459.90 7.35 54802.25 88888.00 2014-04-17 20:45:34.125 107 12459.90 7.38 54802.25 88888.00 2014-04-17 20:45:34.250 107 12459.92 7.35 54802.25 88888.00 2014-04-17 20:45:34.375 107 12459.98 7.35 54802.25 88888.00 2014-04-17 20:45:34.500 107 12459.98 7.38 54802.25 88888.00 2014-04-17 20:45:34.625 107 12459.98 7.35 54802.25 88888.00 2014-04-17 20:45:34.750 107 12459.95 7.33 54802.22 88888.00 2014-04-17 20:45:34.875 107 12459.92 7.33 54802.25 88888.00 2014-04-17 20:45:35.000 107 12459.83 7.33 54802.25 88888.00 2014-04-17 20:45:35.125 107 12459.80 7.33 54802.28 88888.00 2014-04-17 20:45:35.250 107 12459.77 7.33 54802.28 88888.00 2014-04-17 20:45:35.375 107 12459.83 7.33 54802.30 88888.00 2014-04-17 20:45:35.500 107 12459.85 7.35 54802.30 88888.00 2014-04-17 20:45:35.625 107 12459.80 7.35 54802.30 88888.00 2014-04-17 20:45:35.750 107 12459.80 7.33 54802.28 88888.00 2014-04-17 20:45:35.875 107 12459.80 7.33 54802.30 88888.00 2014-04-17 20:45:36.000 107 12459.88 7.30 54802.30 88888.00 2014-04-17 20:45:36.125 107 12459.85 7.30 54802.32 88888.00 2014-04-17 20:45:36.250 107 12459.80 7.33 54802.32 88888.00 2014-04-17 20:45:36.375 107 12459.80 7.35 54802.28 88888.00 2014-04-17 20:45:36.500 107 12459.75 7.33 54802.30 88888.00 2014-04-17 20:45:36.625 107 12459.73 7.33 54802.30 88888.00 2014-04-17 20:45:36.750 107 12459.70 7.33 54802.30 88888.00 2014-04-17 20:45:36.875 107 12459.70 7.33 54802.28 88888.00 2014-04-17 20:45:37.000 107 12459.77 7.33 54802.28 88888.00 2014-04-17 20:45:37.125 107 12459.80 7.38 54802.30 88888.00 2014-04-17 20:45:37.250 107 12459.73 7.35 54802.30 88888.00 2014-04-17 20:45:37.375 107 12459.70 7.35 54802.30 88888.00 2014-04-17 20:45:37.500 107 12459.70 7.33 54802.30 88888.00 2014-04-17 20:45:37.625 107 12459.73 7.30 54802.30 88888.00 2014-04-17 20:45:37.750 107 12459.77 7.30 54802.30 88888.00 2014-04-17 20:45:37.875 107 12459.85 7.33 54802.30 88888.00 2014-04-17 20:45:38.000 107 12459.75 7.30 54802.30 88888.00 2014-04-17 20:45:38.125 107 12459.73 7.30 54802.30 88888.00 2014-04-17 20:45:38.250 107 12459.70 7.25 54802.30 88888.00 2014-04-17 20:45:38.375 107 12459.67 7.28 54802.30 88888.00 2014-04-17 20:45:38.500 107 12459.60 7.28 54802.32 88888.00 2014-04-17 20:45:38.625 107 12459.65 7.30 54802.32 88888.00 2014-04-17 20:45:38.750 107 12459.73 7.30 54802.32 88888.00 2014-04-17 20:45:38.875 107 12459.73 7.25 54802.32 88888.00 2014-04-17 20:45:39.000 107 12459.70 7.25 54802.32 88888.00 2014-04-17 20:45:39.125 107 12459.65 7.25 54802.32 88888.00 2014-04-17 20:45:39.250 107 12459.70 7.28 54802.35 88888.00 2014-04-17 20:45:39.375 107 12459.73 7.28 54802.32 88888.00 2014-04-17 20:45:39.500 107 12459.65 7.28 54802.30 88888.00 2014-04-17 20:45:39.625 107 12459.62 7.25 54802.32 88888.00 2014-04-17 20:45:39.750 107 12459.55 7.25 54802.32 88888.00 2014-04-17 20:45:39.875 107 12459.60 7.28 54802.35 88888.00 2014-04-17 20:45:40.000 107 12459.65 7.28 54802.32 88888.00 2014-04-17 20:45:40.125 107 12459.67 7.25 54802.32 88888.00 2014-04-17 20:45:40.250 107 12459.60 7.22 54802.32 88888.00 2014-04-17 20:45:40.375 107 12459.58 7.22 54802.32 88888.00 2014-04-17 20:45:40.500 107 12459.55 7.25 54802.32 88888.00 2014-04-17 20:45:40.625 107 12459.52 7.25 54802.32 88888.00 2014-04-17 20:45:40.750 107 12459.58 7.28 54802.32 88888.00 2014-04-17 20:45:40.875 107 12459.60 7.25 54802.35 88888.00 2014-04-17 20:45:41.000 107 12459.58 7.25 54802.32 88888.00 2014-04-17 20:45:41.125 107 12459.58 7.25 54802.35 88888.00 2014-04-17 20:45:41.250 107 12459.50 7.25 54802.35 88888.00 2014-04-17 20:45:41.375 107 12459.50 7.25 54802.32 88888.00 2014-04-17 20:45:41.500 107 12459.48 7.25 54802.32 88888.00 2014-04-17 20:45:41.625 107 12459.50 7.25 54802.35 88888.00 2014-04-17 20:45:41.750 107 12459.48 7.28 54802.38 88888.00 2014-04-17 20:45:41.875 107 12459.45 7.28 54802.40 88888.00 2014-04-17 20:45:42.000 107 12459.40 7.25 54802.35 88888.00 2014-04-17 20:45:42.125 107 12459.40 7.25 54802.38 88888.00 2014-04-17 20:45:42.250 107 12459.40 7.22 54802.38 88888.00 2014-04-17 20:45:42.375 107 12459.40 7.22 54802.35 88888.00 2014-04-17 20:45:42.500 107 12459.35 7.22 54802.35 88888.00 2014-04-17 20:45:42.625 107 12459.35 7.28 54802.35 88888.00 2014-04-17 20:45:42.750 107 12459.38 7.25 54802.35 88888.00 2014-04-17 20:45:42.875 107 12459.38 7.28 54802.38 88888.00 2014-04-17 20:45:43.000 107 12459.38 7.28 54802.38 88888.00 2014-04-17 20:45:43.125 107 12459.45 7.25 54802.38 88888.00 2014-04-17 20:45:43.250 107 12459.42 7.25 54802.32 88888.00 2014-04-17 20:45:43.375 107 12459.45 7.22 54802.32 88888.00 2014-04-17 20:45:43.500 107 12459.45 7.25 54802.35 88888.00 2014-04-17 20:45:43.625 107 12459.42 7.22 54802.35 88888.00 2014-04-17 20:45:43.750 107 12459.48 7.25 54802.35 88888.00 2014-04-17 20:45:43.875 107 12459.42 7.25 54802.35 88888.00 2014-04-17 20:45:44.000 107 12459.35 7.22 54802.35 88888.00 2014-04-17 20:45:44.125 107 12459.30 7.22 54802.38 88888.00 2014-04-17 20:45:44.250 107 12459.27 7.22 54802.38 88888.00 2014-04-17 20:45:44.375 107 12459.35 7.22 54802.38 88888.00 2014-04-17 20:45:44.500 107 12459.38 7.22 54802.40 88888.00 2014-04-17 20:45:44.625 107 12459.38 7.20 54802.38 88888.00 2014-04-17 20:45:44.750 107 12459.25 7.20 54802.38 88888.00 2014-04-17 20:45:44.875 107 12459.23 7.20 54802.43 88888.00 2014-04-17 20:45:45.000 107 12459.23 7.22 54802.40 88888.00 2014-04-17 20:45:45.125 107 12459.30 7.25 54802.38 88888.00 2014-04-17 20:45:45.250 107 12459.30 7.20 54802.40 88888.00 2014-04-17 20:45:45.375 107 12459.33 7.20 54802.40 88888.00 2014-04-17 20:45:45.500 107 12459.35 7.20 54802.38 88888.00 2014-04-17 20:45:45.625 107 12459.35 7.20 54802.40 88888.00 2014-04-17 20:45:45.750 107 12459.40 7.20 54802.43 88888.00 2014-04-17 20:45:45.875 107 12459.33 7.20 54802.40 88888.00 2014-04-17 20:45:46.000 107 12459.20 7.20 54802.40 88888.00 2014-04-17 20:45:46.125 107 12459.20 7.20 54802.38 88888.00 2014-04-17 20:45:46.250 107 12459.23 7.17 54802.40 88888.00 2014-04-17 20:45:46.375 107 12459.25 7.20 54802.40 88888.00 2014-04-17 20:45:46.500 107 12459.25 7.22 54802.43 88888.00 2014-04-17 20:45:46.625 107 12459.17 7.25 54802.43 88888.00 2014-04-17 20:45:46.750 107 12459.12 7.25 54802.40 88888.00 2014-04-17 20:45:46.875 107 12459.12 7.22 54802.40 88888.00 2014-04-17 20:45:47.000 107 12459.17 7.22 54802.40 88888.00 2014-04-17 20:45:47.125 107 12459.20 7.22 54802.40 88888.00 2014-04-17 20:45:47.250 107 12459.15 7.22 54802.43 88888.00 2014-04-17 20:45:47.375 107 12459.12 7.22 54802.40 88888.00 2014-04-17 20:45:47.500 107 12459.15 7.25 54802.43 88888.00 2014-04-17 20:45:47.625 107 12459.20 7.22 54802.40 88888.00 2014-04-17 20:45:47.750 107 12459.20 7.20 54802.40 88888.00 2014-04-17 20:45:47.875 107 12459.15 7.22 54802.40 88888.00 2014-04-17 20:45:48.000 107 12459.17 7.22 54802.38 88888.00 2014-04-17 20:45:48.125 107 12459.25 7.22 54802.40 88888.00 2014-04-17 20:45:48.250 107 12459.25 7.25 54802.45 88888.00 2014-04-17 20:45:48.375 107 12459.20 7.25 54802.43 88888.00 2014-04-17 20:45:48.500 107 12459.17 7.22 54802.40 88888.00 2014-04-17 20:45:48.625 107 12459.23 7.25 54802.45 88888.00 2014-04-17 20:45:48.750 107 12459.27 7.25 54802.45 88888.00 2014-04-17 20:45:48.875 107 12459.27 7.25 54802.43 88888.00 2014-04-17 20:45:49.000 107 12459.25 7.28 54802.43 88888.00 2014-04-17 20:45:49.125 107 12459.25 7.28 54802.43 88888.00 2014-04-17 20:45:49.250 107 12459.17 7.25 54802.43 88888.00 2014-04-17 20:45:49.375 107 12459.23 7.28 54802.43 88888.00 2014-04-17 20:45:49.500 107 12459.23 7.30 54802.43 88888.00 2014-04-17 20:45:49.625 107 12459.17 7.30 54802.43 88888.00 2014-04-17 20:45:49.750 107 12459.10 7.30 54802.45 88888.00 2014-04-17 20:45:49.875 107 12459.17 7.30 54802.45 88888.00 2014-04-17 20:45:50.000 107 12459.17 7.33 54802.43 88888.00 2014-04-17 20:45:50.125 107 12459.20 7.30 54802.43 88888.00 2014-04-17 20:45:50.250 107 12459.20 7.28 54802.40 88888.00 2014-04-17 20:45:50.375 107 12459.23 7.30 54802.40 88888.00 2014-04-17 20:45:50.500 107 12459.20 7.30 54802.40 88888.00 2014-04-17 20:45:50.625 107 12459.23 7.33 54802.43 88888.00 2014-04-17 20:45:50.750 107 12459.27 7.35 54802.43 88888.00 2014-04-17 20:45:50.875 107 12459.27 7.35 54802.43 88888.00 2014-04-17 20:45:51.000 107 12459.20 7.30 54802.40 88888.00 2014-04-17 20:45:51.125 107 12459.20 7.33 54802.43 88888.00 2014-04-17 20:45:51.250 107 12459.27 7.35 54802.43 88888.00 2014-04-17 20:45:51.375 107 12459.33 7.40 54802.43 88888.00 2014-04-17 20:45:51.500 107 12459.23 7.40 54802.43 88888.00 2014-04-17 20:45:51.625 107 12459.17 7.40 54802.43 88888.00 2014-04-17 20:45:51.750 107 12459.17 7.42 54802.38 88888.00 2014-04-17 20:45:51.875 107 12459.20 7.42 54802.38 88888.00 2014-04-17 20:45:52.000 107 12459.17 7.42 54802.40 88888.00 2014-04-17 20:45:52.125 107 12459.17 7.42 54802.43 88888.00 2014-04-17 20:45:52.250 107 12459.15 7.40 54802.45 88888.00 2014-04-17 20:45:52.375 107 12459.12 7.38 54802.43 88888.00 2014-04-17 20:45:52.500 107 12459.15 7.38 54802.40 88888.00 2014-04-17 20:45:52.625 107 12459.25 7.35 54802.40 88888.00 2014-04-17 20:45:52.750 107 12459.27 7.35 54802.43 88888.00 2014-04-17 20:45:52.875 107 12459.17 7.42 54802.43 88888.00 2014-04-17 20:45:53.000 107 12459.15 7.45 54802.43 88888.00 2014-04-17 20:45:53.125 107 12459.15 7.42 54802.43 88888.00 2014-04-17 20:45:53.250 107 12459.15 7.42 54802.43 88888.00 2014-04-17 20:45:53.375 107 12459.20 7.40 54802.43 88888.00 2014-04-17 20:45:53.500 107 12459.27 7.42 54802.43 88888.00 2014-04-17 20:45:53.625 107 12459.30 7.42 54802.43 88888.00 2014-04-17 20:45:53.750 107 12459.20 7.42 54802.43 88888.00 2014-04-17 20:45:53.875 107 12459.15 7.40 54802.43 88888.00 2014-04-17 20:45:54.000 107 12459.23 7.42 54802.43 88888.00 2014-04-17 20:45:54.125 107 12459.23 7.45 54802.45 88888.00 2014-04-17 20:45:54.250 107 12459.23 7.45 54802.43 88888.00 2014-04-17 20:45:54.375 107 12459.25 7.42 54802.45 88888.00 2014-04-17 20:45:54.500 107 12459.20 7.40 54802.43 88888.00 2014-04-17 20:45:54.625 107 12459.17 7.42 54802.43 88888.00 2014-04-17 20:45:54.750 107 12459.20 7.47 54802.45 88888.00 2014-04-17 20:45:54.875 107 12459.23 7.45 54802.45 88888.00 2014-04-17 20:45:55.000 107 12459.23 7.40 54802.40 88888.00 2014-04-17 20:45:55.125 107 12459.23 7.42 54802.43 88888.00 2014-04-17 20:45:55.250 107 12459.23 7.42 54802.43 88888.00 2014-04-17 20:45:55.375 107 12459.15 7.42 54802.45 88888.00 2014-04-17 20:45:55.500 107 12459.17 7.42 54802.47 88888.00 2014-04-17 20:45:55.625 107 12459.20 7.42 54802.47 88888.00 2014-04-17 20:45:55.750 107 12459.15 7.42 54802.43 88888.00 2014-04-17 20:45:55.875 107 12459.15 7.40 54802.43 88888.00 2014-04-17 20:45:56.000 107 12459.17 7.40 54802.43 88888.00 2014-04-17 20:45:56.125 107 12459.20 7.45 54802.43 88888.00 2014-04-17 20:45:56.250 107 12459.17 7.45 54802.45 88888.00 2014-04-17 20:45:56.375 107 12459.17 7.47 54802.43 88888.00 2014-04-17 20:45:56.500 107 12459.17 7.45 54802.45 88888.00 2014-04-17 20:45:56.625 107 12459.15 7.42 54802.47 88888.00 2014-04-17 20:45:56.750 107 12459.15 7.42 54802.47 88888.00 2014-04-17 20:45:56.875 107 12459.12 7.42 54802.47 88888.00 2014-04-17 20:45:57.000 107 12459.12 7.38 54802.47 88888.00 2014-04-17 20:45:57.125 107 12459.10 7.40 54802.47 88888.00 2014-04-17 20:45:57.250 107 12459.08 7.40 54802.47 88888.00 2014-04-17 20:45:57.375 107 12459.15 7.42 54802.47 88888.00 2014-04-17 20:45:57.500 107 12459.23 7.42 54802.47 88888.00 2014-04-17 20:45:57.625 107 12459.20 7.40 54802.50 88888.00 2014-04-17 20:45:57.750 107 12459.15 7.40 54802.50 88888.00 2014-04-17 20:45:57.875 107 12459.10 7.40 54802.50 88888.00 2014-04-17 20:45:58.000 107 12459.10 7.40 54802.50 88888.00 2014-04-17 20:45:58.125 107 12459.08 7.40 54802.50 88888.00 2014-04-17 20:45:58.250 107 12459.08 7.38 54802.50 88888.00 2014-04-17 20:45:58.375 107 12459.08 7.33 54802.47 88888.00 2014-04-17 20:45:58.500 107 12459.08 7.35 54802.47 88888.00 2014-04-17 20:45:58.625 107 12459.10 7.35 54802.50 88888.00 2014-04-17 20:45:58.750 107 12459.12 7.38 54802.53 88888.00 2014-04-17 20:45:58.875 107 12459.10 7.40 54802.53 88888.00 2014-04-17 20:45:59.000 107 12459.05 7.40 54802.53 88888.00 2014-04-17 20:45:59.125 107 12459.02 7.38 54802.53 88888.00 2014-04-17 20:45:59.250 107 12459.08 7.38 54802.55 88888.00 2014-04-17 20:45:59.375 107 12459.10 7.35 54802.53 88888.00 2014-04-17 20:45:59.500 107 12459.08 7.33 54802.53 88888.00 2014-04-17 20:45:59.625 107 12459.05 7.38 54802.53 88888.00 2014-04-17 20:45:59.750 107 12459.00 7.38 54802.50 88888.00 2014-04-17 20:45:59.875 107 12459.00 7.35 54802.50 88888.00 2014-04-17 20:46:00.000 107 12459.02 7.33 54802.47 88888.00 2014-04-17 20:46:00.125 107 12459.02 7.35 54802.50 88888.00 2014-04-17 20:46:00.250 107 12459.00 7.35 54802.50 88888.00 2014-04-17 20:46:00.375 107 12459.00 7.33 54802.50 88888.00 2014-04-17 20:46:00.500 107 12458.95 7.33 54802.50 88888.00 2014-04-17 20:46:00.625 107 12458.95 7.33 54802.50 88888.00 2014-04-17 20:46:00.750 107 12458.95 7.33 54802.55 88888.00 2014-04-17 20:46:00.875 107 12458.92 7.30 54802.53 88888.00 2014-04-17 20:46:01.000 107 12458.90 7.30 54802.50 88888.00 2014-04-17 20:46:01.125 107 12458.95 7.30 54802.50 88888.00 2014-04-17 20:46:01.250 107 12458.95 7.25 54802.50 88888.00 2014-04-17 20:46:01.375 107 12458.98 7.28 54802.50 88888.00 2014-04-17 20:46:01.500 107 12458.98 7.30 54802.53 88888.00 2014-04-17 20:46:01.625 107 12458.98 7.28 54802.53 88888.00 2014-04-17 20:46:01.750 107 12458.95 7.28 54802.53 88888.00 2014-04-17 20:46:01.875 107 12458.95 7.25 54802.50 88888.00 2014-04-17 20:46:02.000 107 12458.95 7.25 54802.50 88888.00 2014-04-17 20:46:02.125 107 12458.98 7.28 54802.55 88888.00 2014-04-17 20:46:02.250 107 12458.95 7.22 54802.53 88888.00 2014-04-17 20:46:02.375 107 12459.00 7.25 54802.55 88888.00 2014-04-17 20:46:02.500 107 12459.02 7.25 54802.57 88888.00 2014-04-17 20:46:02.625 107 12459.00 7.28 54802.57 88888.00 2014-04-17 20:46:02.750 107 12458.92 7.25 54802.53 88888.00 2014-04-17 20:46:02.875 107 12458.98 7.28 54802.55 88888.00 2014-04-17 20:46:03.000 107 12458.98 7.28 54802.53 88888.00 2014-04-17 20:46:03.125 107 12458.98 7.25 54802.53 88888.00 2014-04-17 20:46:03.250 107 12458.95 7.25 54802.55 88888.00 2014-04-17 20:46:03.375 107 12458.95 7.25 54802.55 88888.00 2014-04-17 20:46:03.500 107 12458.95 7.25 54802.57 88888.00 2014-04-17 20:46:03.625 107 12459.00 7.25 54802.55 88888.00 2014-04-17 20:46:03.750 107 12459.00 7.25 54802.55 88888.00 2014-04-17 20:46:03.875 107 12458.98 7.25 54802.57 88888.00 2014-04-17 20:46:04.000 107 12458.98 7.28 54802.55 88888.00 2014-04-17 20:46:04.125 107 12459.02 7.22 54802.57 88888.00 2014-04-17 20:46:04.250 107 12459.00 7.20 54802.57 88888.00 2014-04-17 20:46:04.375 107 12459.02 7.17 54802.55 88888.00 2014-04-17 20:46:04.500 107 12459.05 7.22 54802.53 88888.00 2014-04-17 20:46:04.625 107 12459.02 7.25 54802.57 88888.00 2014-04-17 20:46:04.750 107 12458.98 7.22 54802.55 88888.00 2014-04-17 20:46:04.875 107 12458.92 7.22 54802.53 88888.00 2014-04-17 20:46:05.000 107 12458.92 7.22 54802.55 88888.00 2014-04-17 20:46:05.125 107 12458.92 7.22 54802.55 88888.00 2014-04-17 20:46:05.250 107 12458.95 7.22 54802.60 88888.00 2014-04-17 20:46:05.375 107 12458.92 7.22 54802.62 88888.00 2014-04-17 20:46:05.500 107 12458.92 7.22 54802.57 88888.00 2014-04-17 20:46:05.625 107 12458.95 7.25 54802.60 88888.00 2014-04-17 20:46:05.750 107 12458.92 7.28 54802.57 88888.00 2014-04-17 20:46:05.875 107 12458.95 7.28 54802.60 88888.00 2014-04-17 20:46:06.000 107 12458.98 7.28 54802.55 88888.00 2014-04-17 20:46:06.125 107 12458.88 7.28 54802.53 88888.00 2014-04-17 20:46:06.250 107 12458.80 7.25 54802.55 88888.00 2014-04-17 20:46:06.375 107 12458.83 7.25 54802.55 88888.00 2014-04-17 20:46:06.500 107 12458.85 7.25 54802.53 88888.00 2014-04-17 20:46:06.625 107 12458.85 7.28 54802.53 88888.00 2014-04-17 20:46:06.750 107 12458.85 7.28 54802.55 88888.00 2014-04-17 20:46:06.875 107 12458.85 7.28 54802.55 88888.00 2014-04-17 20:46:07.000 107 12458.83 7.28 54802.55 88888.00 2014-04-17 20:46:07.125 107 12458.83 7.28 54802.57 88888.00 2014-04-17 20:46:07.250 107 12458.80 7.28 54802.57 88888.00 2014-04-17 20:46:07.375 107 12458.83 7.30 54802.55 88888.00 2014-04-17 20:46:07.500 107 12458.80 7.33 54802.55 88888.00 2014-04-17 20:46:07.625 107 12458.80 7.28 54802.53 88888.00 2014-04-17 20:46:07.750 107 12458.77 7.28 54802.53 88888.00 2014-04-17 20:46:07.875 107 12458.77 7.30 54802.50 88888.00 2014-04-17 20:46:08.000 107 12458.85 7.30 54802.53 88888.00 2014-04-17 20:46:08.125 107 12458.90 7.28 54802.55 88888.00 2014-04-17 20:46:08.250 107 12458.90 7.28 54802.53 88888.00 2014-04-17 20:46:08.375 107 12458.88 7.30 54802.53 88888.00 2014-04-17 20:46:08.500 107 12458.85 7.33 54802.55 88888.00 2014-04-17 20:46:08.625 107 12458.88 7.38 54802.55 88888.00 2014-04-17 20:46:08.750 107 12458.92 7.35 54802.55 88888.00 2014-04-17 20:46:08.875 107 12458.90 7.33 54802.55 88888.00 2014-04-17 20:46:09.000 107 12458.85 7.33 54802.55 88888.00 2014-04-17 20:46:09.125 107 12458.80 7.35 54802.55 88888.00 2014-04-17 20:46:09.250 107 12458.83 7.35 54802.57 88888.00 2014-04-17 20:46:09.375 107 12458.85 7.35 54802.57 88888.00 2014-04-17 20:46:09.500 107 12458.85 7.35 54802.57 88888.00 2014-04-17 20:46:09.625 107 12458.92 7.38 54802.57 88888.00 2014-04-17 20:46:09.750 107 12459.00 7.35 54802.57 88888.00 2014-04-17 20:46:09.875 107 12458.95 7.35 54802.57 88888.00 2014-04-17 20:46:10.000 107 12458.92 7.35 54802.55 88888.00 2014-04-17 20:46:10.125 107 12458.92 7.38 54802.55 88888.00 2014-04-17 20:46:10.250 107 12458.95 7.35 54802.55 88888.00 2014-04-17 20:46:10.375 107 12459.05 7.38 54802.55 88888.00 2014-04-17 20:46:10.500 107 12459.08 7.38 54802.55 88888.00 2014-04-17 20:46:10.625 107 12459.02 7.38 54802.53 88888.00 2014-04-17 20:46:10.750 107 12458.98 7.42 54802.53 88888.00 2014-04-17 20:46:10.875 107 12458.98 7.40 54802.53 88888.00 2014-04-17 20:46:11.000 107 12458.95 7.40 54802.50 88888.00 2014-04-17 20:46:11.125 107 12458.92 7.42 54802.53 88888.00 2014-04-17 20:46:11.250 107 12458.98 7.42 54802.55 88888.00 2014-04-17 20:46:11.375 107 12458.98 7.45 54802.55 88888.00 2014-04-17 20:46:11.500 107 12458.98 7.45 54802.55 88888.00 2014-04-17 20:46:11.625 107 12458.92 7.45 54802.55 88888.00 2014-04-17 20:46:11.750 107 12458.90 7.45 54802.57 88888.00 2014-04-17 20:46:11.875 107 12458.88 7.45 54802.60 88888.00 2014-04-17 20:46:12.000 107 12458.95 7.45 54802.55 88888.00 2014-04-17 20:46:12.125 107 12459.00 7.45 54802.55 88888.00 2014-04-17 20:46:12.250 107 12458.98 7.42 54802.55 88888.00 2014-04-17 20:46:12.375 107 12458.98 7.42 54802.53 88888.00 2014-04-17 20:46:12.500 107 12458.95 7.45 54802.55 88888.00 2014-04-17 20:46:12.625 107 12458.95 7.45 54802.55 88888.00 2014-04-17 20:46:12.750 107 12458.98 7.42 54802.55 88888.00 2014-04-17 20:46:12.875 107 12458.90 7.45 54802.53 88888.00 2014-04-17 20:46:13.000 107 12458.88 7.47 54802.55 88888.00 2014-04-17 20:46:13.125 107 12458.90 7.53 54802.57 88888.00 2014-04-17 20:46:13.250 107 12458.90 7.50 54802.55 88888.00 2014-04-17 20:46:13.375 107 12458.90 7.47 54802.57 88888.00 2014-04-17 20:46:13.500 107 12458.90 7.45 54802.55 88888.00 2014-04-17 20:46:13.625 107 12458.90 7.50 54802.55 88888.00 2014-04-17 20:46:13.750 107 12458.92 7.45 54802.55 88888.00 2014-04-17 20:46:13.875 107 12458.95 7.50 54802.55 88888.00 2014-04-17 20:46:14.000 107 12458.92 7.53 54802.55 88888.00 2014-04-17 20:46:14.125 107 12458.90 7.47 54802.55 88888.00 2014-04-17 20:46:14.250 107 12458.85 7.47 54802.53 88888.00 2014-04-17 20:46:14.375 107 12458.85 7.47 54802.55 88888.00 2014-04-17 20:46:14.500 107 12458.88 7.50 54802.57 88888.00 2014-04-17 20:46:14.625 107 12458.85 7.50 54802.57 88888.00 2014-04-17 20:46:14.750 107 12458.88 7.45 54802.55 88888.00 2014-04-17 20:46:14.875 107 12458.88 7.47 54802.57 88888.00 2014-04-17 20:46:15.000 107 12458.83 7.47 54802.53 88888.00 2014-04-17 20:46:15.125 107 12458.83 7.47 54802.55 88888.00 2014-04-17 20:46:15.250 107 12458.83 7.45 54802.55 88888.00 2014-04-17 20:46:15.375 107 12458.88 7.45 54802.57 88888.00 2014-04-17 20:46:15.500 107 12458.88 7.47 54802.57 88888.00 2014-04-17 20:46:15.625 107 12458.77 7.50 54802.55 88888.00 2014-04-17 20:46:15.750 107 12458.77 7.47 54802.55 88888.00 2014-04-17 20:46:15.875 107 12458.85 7.50 54802.55 88888.00 2014-04-17 20:46:16.000 107 12458.90 7.50 54802.53 88888.00 2014-04-17 20:46:16.125 107 12458.90 7.50 54802.55 88888.00 2014-04-17 20:46:16.250 107 12458.98 7.53 54802.57 88888.00 2014-04-17 20:46:16.375 107 12459.02 7.55 54802.55 88888.00 2014-04-17 20:46:16.500 107 12458.90 7.58 54802.57 88888.00 2014-04-17 20:46:16.625 107 12458.85 7.55 54802.55 88888.00 2014-04-17 20:46:16.750 107 12458.88 7.55 54802.50 88888.00 2014-04-17 20:46:16.875 107 12458.88 7.53 54802.53 88888.00 2014-04-17 20:46:17.000 107 12458.85 7.50 54802.53 88888.00 2014-04-17 20:46:17.125 107 12458.83 7.53 54802.55 88888.00 2014-04-17 20:46:17.250 107 12458.85 7.53 54802.55 88888.00 2014-04-17 20:46:17.375 107 12458.88 7.53 54802.53 88888.00 2014-04-17 20:46:17.500 107 12458.85 7.53 54802.53 88888.00 2014-04-17 20:46:17.625 107 12458.83 7.53 54802.53 88888.00 2014-04-17 20:46:17.750 107 12458.80 7.50 54802.50 88888.00 2014-04-17 20:46:17.875 107 12458.77 7.50 54802.50 88888.00 2014-04-17 20:46:18.000 107 12458.83 7.45 54802.50 88888.00 2014-04-17 20:46:18.125 107 12458.88 7.50 54802.53 88888.00 2014-04-17 20:46:18.250 107 12458.88 7.47 54802.55 88888.00 2014-04-17 20:46:18.375 107 12458.88 7.53 54802.53 88888.00 2014-04-17 20:46:18.500 107 12458.88 7.50 54802.55 88888.00 2014-04-17 20:46:18.625 107 12458.80 7.45 54802.55 88888.00 2014-04-17 20:46:18.750 107 12458.77 7.47 54802.55 88888.00 2014-04-17 20:46:18.875 107 12458.85 7.50 54802.55 88888.00 2014-04-17 20:46:19.000 107 12458.88 7.47 54802.50 88888.00 2014-04-17 20:46:19.125 107 12458.83 7.50 54802.50 88888.00 2014-04-17 20:46:19.250 107 12458.77 7.50 54802.55 88888.00 2014-04-17 20:46:19.375 107 12458.80 7.50 54802.55 88888.00 2014-04-17 20:46:19.500 107 12458.88 7.53 54802.55 88888.00 2014-04-17 20:46:19.625 107 12458.85 7.50 54802.55 88888.00 2014-04-17 20:46:19.750 107 12458.83 7.50 54802.53 88888.00 2014-04-17 20:46:19.875 107 12458.80 7.47 54802.55 88888.00 2014-04-17 20:46:20.000 107 12458.80 7.50 54802.57 88888.00 2014-04-17 20:46:20.125 107 12458.83 7.50 54802.57 88888.00 2014-04-17 20:46:20.250 107 12458.75 7.50 54802.55 88888.00 2014-04-17 20:46:20.375 107 12458.70 7.47 54802.53 88888.00 2014-04-17 20:46:20.500 107 12458.67 7.45 54802.57 88888.00 2014-04-17 20:46:20.625 107 12458.67 7.47 54802.57 88888.00 2014-04-17 20:46:20.750 107 12458.65 7.50 54802.57 88888.00 2014-04-17 20:46:20.875 107 12458.65 7.47 54802.57 88888.00 2014-04-17 20:46:21.000 107 12458.62 7.47 54802.57 88888.00 2014-04-17 20:46:21.125 107 12458.65 7.45 54802.55 88888.00 2014-04-17 20:46:21.250 107 12458.62 7.45 54802.53 88888.00 2014-04-17 20:46:21.375 107 12458.67 7.47 54802.53 88888.00 2014-04-17 20:46:21.500 107 12458.65 7.50 54802.57 88888.00 2014-04-17 20:46:21.625 107 12458.62 7.47 54802.57 88888.00 2014-04-17 20:46:21.750 107 12458.65 7.45 54802.57 88888.00 2014-04-17 20:46:21.875 107 12458.62 7.45 54802.57 88888.00 2014-04-17 20:46:22.000 107 12458.52 7.42 54802.57 88888.00 2014-04-17 20:46:22.125 107 12458.50 7.42 54802.57 88888.00 2014-04-17 20:46:22.250 107 12458.55 7.47 54802.60 88888.00 2014-04-17 20:46:22.375 107 12458.55 7.47 54802.62 88888.00 2014-04-17 20:46:22.500 107 12458.58 7.50 54802.62 88888.00 2014-04-17 20:46:22.625 107 12458.58 7.53 54802.60 88888.00 2014-04-17 20:46:22.750 107 12458.55 7.50 54802.57 88888.00 2014-04-17 20:46:22.875 107 12458.60 7.47 54802.55 88888.00 2014-04-17 20:46:23.000 107 12458.62 7.47 54802.55 88888.00 2014-04-17 20:46:23.125 107 12458.62 7.47 54802.55 88888.00 2014-04-17 20:46:23.250 107 12458.58 7.47 54802.55 88888.00 2014-04-17 20:46:23.375 107 12458.52 7.47 54802.57 88888.00 2014-04-17 20:46:23.500 107 12458.55 7.47 54802.62 88888.00 2014-04-17 20:46:23.625 107 12458.50 7.53 54802.62 88888.00 2014-04-17 20:46:23.750 107 12458.50 7.50 54802.65 88888.00 2014-04-17 20:46:23.875 107 12458.52 7.45 54802.60 88888.00 2014-04-17 20:46:24.000 107 12458.55 7.47 54802.60 88888.00 2014-04-17 20:46:24.125 107 12458.50 7.47 54802.62 88888.00 2014-04-17 20:46:24.250 107 12458.42 7.47 54802.62 88888.00 2014-04-17 20:46:24.375 107 12458.45 7.50 54802.62 88888.00 2014-04-17 20:46:24.500 107 12458.45 7.47 54802.62 88888.00 2014-04-17 20:46:24.625 107 12458.40 7.45 54802.62 88888.00 2014-04-17 20:46:24.750 107 12458.42 7.45 54802.65 88888.00 2014-04-17 20:46:24.875 107 12458.48 7.47 54802.62 88888.00 2014-04-17 20:46:25.000 107 12458.55 7.45 54802.60 88888.00 2014-04-17 20:46:25.125 107 12458.52 7.45 54802.62 88888.00 2014-04-17 20:46:25.250 107 12458.52 7.47 54802.65 88888.00 2014-04-17 20:46:25.375 107 12458.55 7.53 54802.65 88888.00 2014-04-17 20:46:25.500 107 12458.48 7.53 54802.65 88888.00 2014-04-17 20:46:25.625 107 12458.40 7.45 54802.65 88888.00 2014-04-17 20:46:25.750 107 12458.33 7.47 54802.65 88888.00 2014-04-17 20:46:25.875 107 12458.35 7.45 54802.68 88888.00 2014-04-17 20:46:26.000 107 12458.40 7.45 54802.65 88888.00 2014-04-17 20:46:26.125 107 12458.40 7.47 54802.62 88888.00 2014-04-17 20:46:26.250 107 12458.38 7.45 54802.62 88888.00 2014-04-17 20:46:26.375 107 12458.35 7.42 54802.62 88888.00 2014-04-17 20:46:26.500 107 12458.27 7.42 54802.65 88888.00 2014-04-17 20:46:26.625 107 12458.30 7.45 54802.65 88888.00 2014-04-17 20:46:26.750 107 12458.38 7.53 54802.68 88888.00 2014-04-17 20:46:26.875 107 12458.33 7.53 54802.68 88888.00 2014-04-17 20:46:27.000 107 12458.27 7.53 54802.65 88888.00 2014-04-17 20:46:27.125 107 12458.23 7.42 54802.65 88888.00 2014-04-17 20:46:27.250 107 12458.23 7.45 54802.68 88888.00 2014-04-17 20:46:27.375 107 12458.35 7.50 54802.68 88888.00 2014-04-17 20:46:27.500 107 12458.42 7.53 54802.68 88888.00 2014-04-17 20:46:27.625 107 12458.38 7.50 54802.60 88888.00 2014-04-17 20:46:27.750 107 12458.27 7.47 54802.57 88888.00 2014-04-17 20:46:27.875 107 12458.20 7.50 54802.65 88888.00 2014-04-17 20:46:28.000 107 12458.23 7.50 54802.65 88888.00 2014-04-17 20:46:28.125 107 12458.27 7.47 54802.65 88888.00 2014-04-17 20:46:28.250 107 12458.25 7.50 54802.68 88888.00 2014-04-17 20:46:28.375 107 12458.20 7.53 54802.65 88888.00 2014-04-17 20:46:28.500 107 12458.17 7.47 54802.65 88888.00 2014-04-17 20:46:28.625 107 12458.17 7.47 54802.68 88888.00 2014-04-17 20:46:28.750 107 12458.20 7.50 54802.68 88888.00 2014-04-17 20:46:28.875 107 12458.20 7.50 54802.68 88888.00 2014-04-17 20:46:29.000 107 12458.15 7.50 54802.68 88888.00 2014-04-17 20:46:29.125 107 12458.12 7.50 54802.70 88888.00 2014-04-17 20:46:29.250 107 12458.10 7.50 54802.70 88888.00 2014-04-17 20:46:29.375 107 12458.10 7.50 54802.70 88888.00 2014-04-17 20:46:29.500 107 12458.05 7.47 54802.70 88888.00 2014-04-17 20:46:29.625 107 12458.02 7.45 54802.70 88888.00 2014-04-17 20:46:29.750 107 12458.02 7.50 54802.68 88888.00 2014-04-17 20:46:29.875 107 12458.05 7.53 54802.65 88888.00 2014-04-17 20:46:30.000 107 12458.02 7.50 54802.65 88888.00 2014-04-17 20:46:30.125 107 12458.00 7.50 54802.68 88888.00 2014-04-17 20:46:30.250 107 12457.95 7.50 54802.68 88888.00 2014-04-17 20:46:30.375 107 12458.00 7.50 54802.70 88888.00 2014-04-17 20:46:30.500 107 12458.00 7.55 54802.68 88888.00 2014-04-17 20:46:30.625 107 12458.02 7.53 54802.68 88888.00 2014-04-17 20:46:30.750 107 12457.95 7.53 54802.70 88888.00 2014-04-17 20:46:30.875 107 12457.90 7.53 54802.68 88888.00 2014-04-17 20:46:31.000 107 12457.85 7.53 54802.65 88888.00 2014-04-17 20:46:31.125 107 12457.88 7.55 54802.68 88888.00 2014-04-17 20:46:31.250 107 12457.88 7.55 54802.70 88888.00 2014-04-17 20:46:31.375 107 12457.90 7.55 54802.68 88888.00 2014-04-17 20:46:31.500 107 12457.85 7.55 54802.70 88888.00 2014-04-17 20:46:31.625 107 12457.77 7.53 54802.70 88888.00 2014-04-17 20:46:31.750 107 12457.77 7.55 54802.70 88888.00 2014-04-17 20:46:31.875 107 12457.77 7.53 54802.70 88888.00 2014-04-17 20:46:32.000 107 12457.85 7.53 54802.72 88888.00 2014-04-17 20:46:32.125 107 12457.90 7.55 54802.70 88888.00 2014-04-17 20:46:32.250 107 12457.90 7.53 54802.70 88888.00 2014-04-17 20:46:32.375 107 12457.95 7.58 54802.68 88888.00 2014-04-17 20:46:32.500 107 12457.88 7.55 54802.70 88888.00 2014-04-17 20:46:32.625 107 12457.80 7.53 54802.70 88888.00 2014-04-17 20:46:32.750 107 12457.85 7.53 54802.70 88888.00 2014-04-17 20:46:32.875 107 12457.85 7.58 54802.70 88888.00 2014-04-17 20:46:33.000 107 12457.83 7.55 54802.65 88888.00 2014-04-17 20:46:33.125 107 12457.85 7.60 54802.70 88888.00 2014-04-17 20:46:33.250 107 12457.85 7.60 54802.72 88888.00 2014-04-17 20:46:33.375 107 12457.85 7.60 54802.75 88888.00 2014-04-17 20:46:33.500 107 12457.83 7.58 54802.72 88888.00 2014-04-17 20:46:33.625 107 12457.83 7.60 54802.72 88888.00 2014-04-17 20:46:33.750 107 12457.90 7.62 54802.75 88888.00 2014-04-17 20:46:33.875 107 12457.90 7.60 54802.72 88888.00 2014-04-17 20:46:34.000 107 12457.85 7.60 54802.68 88888.00 2014-04-17 20:46:34.125 107 12457.85 7.62 54802.70 88888.00 2014-04-17 20:46:34.250 107 12457.80 7.60 54802.72 88888.00 2014-04-17 20:46:34.375 107 12457.85 7.60 54802.72 88888.00 2014-04-17 20:46:34.500 107 12457.85 7.60 54802.70 88888.00 2014-04-17 20:46:34.625 107 12457.83 7.60 54802.72 88888.00 2014-04-17 20:46:34.750 107 12457.80 7.60 54802.72 88888.00 2014-04-17 20:46:34.875 107 12457.83 7.60 54802.72 88888.00 2014-04-17 20:46:35.000 107 12457.88 7.60 54802.70 88888.00 2014-04-17 20:46:35.125 107 12457.92 7.58 54802.75 88888.00 2014-04-17 20:46:35.250 107 12457.92 7.55 54802.72 88888.00 2014-04-17 20:46:35.375 107 12457.90 7.58 54802.70 88888.00 2014-04-17 20:46:35.500 107 12457.85 7.55 54802.68 88888.00 2014-04-17 20:46:35.625 107 12457.83 7.58 54802.68 88888.00 2014-04-17 20:46:35.750 107 12457.83 7.62 54802.68 88888.00 2014-04-17 20:46:35.875 107 12457.90 7.62 54802.70 88888.00 2014-04-17 20:46:36.000 107 12457.95 7.60 54802.68 88888.00 2014-04-17 20:46:36.125 107 12457.90 7.62 54802.68 88888.00 2014-04-17 20:46:36.250 107 12457.85 7.62 54802.68 88888.00 2014-04-17 20:46:36.375 107 12457.88 7.65 54802.68 88888.00 2014-04-17 20:46:36.500 107 12457.88 7.62 54802.68 88888.00 2014-04-17 20:46:36.625 107 12457.83 7.58 54802.70 88888.00 2014-04-17 20:46:36.750 107 12457.85 7.60 54802.68 88888.00 2014-04-17 20:46:36.875 107 12457.80 7.60 54802.70 88888.00 2014-04-17 20:46:37.000 107 12457.80 7.62 54802.68 88888.00 2014-04-17 20:46:37.125 107 12457.83 7.65 54802.70 88888.00 2014-04-17 20:46:37.250 107 12457.80 7.62 54802.72 88888.00 2014-04-17 20:46:37.375 107 12457.85 7.65 54802.72 88888.00 2014-04-17 20:46:37.500 107 12457.85 7.65 54802.70 88888.00 2014-04-17 20:46:37.625 107 12457.85 7.62 54802.68 88888.00 2014-04-17 20:46:37.750 107 12457.77 7.62 54802.68 88888.00 2014-04-17 20:46:37.875 107 12457.80 7.65 54802.72 88888.00 2014-04-17 20:46:38.000 107 12457.80 7.65 54802.70 88888.00 2014-04-17 20:46:38.125 107 12457.85 7.65 54802.72 88888.00 2014-04-17 20:46:38.250 107 12457.88 7.67 54802.70 88888.00 2014-04-17 20:46:38.375 107 12457.88 7.67 54802.68 88888.00 2014-04-17 20:46:38.500 107 12457.83 7.65 54802.72 88888.00 2014-04-17 20:46:38.625 107 12457.80 7.62 54802.72 88888.00 2014-04-17 20:46:38.750 107 12457.75 7.62 54802.70 88888.00 2014-04-17 20:46:38.875 107 12457.73 7.67 54802.70 88888.00 2014-04-17 20:46:39.000 107 12457.77 7.67 54802.72 88888.00 2014-04-17 20:46:39.125 107 12457.77 7.65 54802.72 88888.00 2014-04-17 20:46:39.250 107 12457.70 7.62 54802.72 88888.00 2014-04-17 20:46:39.375 107 12457.67 7.65 54802.72 88888.00 2014-04-17 20:46:39.500 107 12457.73 7.65 54802.72 88888.00 2014-04-17 20:46:39.625 107 12457.77 7.62 54802.70 88888.00 2014-04-17 20:46:39.750 107 12457.75 7.62 54802.68 88888.00 2014-04-17 20:46:39.875 107 12457.73 7.62 54802.72 88888.00 2014-04-17 20:46:40.000 107 12457.83 7.65 54802.70 88888.00 2014-04-17 20:46:40.125 107 12457.80 7.65 54802.72 88888.00 2014-04-17 20:46:40.250 107 12457.77 7.65 54802.72 88888.00 2014-04-17 20:46:40.375 107 12457.80 7.65 54802.72 88888.00 2014-04-17 20:46:40.500 107 12457.77 7.62 54802.72 88888.00 2014-04-17 20:46:40.625 107 12457.80 7.62 54802.70 88888.00 2014-04-17 20:46:40.750 107 12457.80 7.65 54802.68 88888.00 2014-04-17 20:46:40.875 107 12457.73 7.60 54802.70 88888.00 2014-04-17 20:46:41.000 107 12457.75 7.60 54802.68 88888.00 2014-04-17 20:46:41.125 107 12457.73 7.62 54802.70 88888.00 2014-04-17 20:46:41.250 107 12457.67 7.62 54802.72 88888.00 2014-04-17 20:46:41.375 107 12457.73 7.67 54802.72 88888.00 2014-04-17 20:46:41.500 107 12457.75 7.67 54802.72 88888.00 2014-04-17 20:46:41.625 107 12457.77 7.67 54802.72 88888.00 2014-04-17 20:46:41.750 107 12457.83 7.67 54802.70 88888.00 2014-04-17 20:46:41.875 107 12457.88 7.67 54802.70 88888.00 2014-04-17 20:46:42.000 107 12457.80 7.65 54802.68 88888.00 2014-04-17 20:46:42.125 107 12457.73 7.62 54802.70 88888.00 2014-04-17 20:46:42.250 107 12457.75 7.65 54802.70 88888.00 2014-04-17 20:46:42.375 107 12457.83 7.70 54802.70 88888.00 2014-04-17 20:46:42.500 107 12457.83 7.75 54802.70 88888.00 2014-04-17 20:46:42.625 107 12457.80 7.72 54802.70 88888.00 2014-04-17 20:46:42.750 107 12457.77 7.70 54802.68 88888.00 2014-04-17 20:46:42.875 107 12457.70 7.67 54802.68 88888.00 2014-04-17 20:46:43.000 107 12457.65 7.67 54802.68 88888.00 2014-04-17 20:46:43.125 107 12457.70 7.65 54802.70 88888.00 2014-04-17 20:46:43.250 107 12457.67 7.65 54802.68 88888.00 2014-04-17 20:46:43.375 107 12457.70 7.67 54802.68 88888.00 2014-04-17 20:46:43.500 107 12457.62 7.70 54802.65 88888.00 2014-04-17 20:46:43.625 107 12457.62 7.70 54802.65 88888.00 2014-04-17 20:46:43.750 107 12457.62 7.70 54802.65 88888.00 2014-04-17 20:46:43.875 107 12457.62 7.72 54802.68 88888.00 2014-04-17 20:46:44.000 107 12457.65 7.75 54802.65 88888.00 2014-04-17 20:46:44.125 107 12457.67 7.70 54802.65 88888.00 2014-04-17 20:46:44.250 107 12457.70 7.75 54802.68 88888.00 2014-04-17 20:46:44.375 107 12457.73 7.75 54802.68 88888.00 2014-04-17 20:46:44.500 107 12457.73 7.78 54802.65 88888.00 2014-04-17 20:46:44.625 107 12457.67 7.75 54802.65 88888.00 2014-04-17 20:46:44.750 107 12457.70 7.78 54802.68 88888.00 2014-04-17 20:46:44.875 107 12457.67 7.78 54802.65 88888.00 2014-04-17 20:46:45.000 107 12457.67 7.80 54802.60 88888.00 2014-04-17 20:46:45.125 107 12457.70 7.80 54802.68 88888.00 2014-04-17 20:46:45.250 107 12457.70 7.80 54802.65 88888.00 2014-04-17 20:46:45.375 107 12457.65 7.80 54802.65 88888.00 2014-04-17 20:46:45.500 107 12457.62 7.80 54802.65 88888.00 2014-04-17 20:46:45.625 107 12457.60 7.83 54802.65 88888.00 2014-04-17 20:46:45.750 107 12457.60 7.85 54802.65 88888.00 2014-04-17 20:46:45.875 107 12457.60 7.85 54802.68 88888.00 2014-04-17 20:46:46.000 107 12457.58 7.85 54802.65 88888.00 2014-04-17 20:46:46.125 107 12457.60 7.85 54802.62 88888.00 2014-04-17 20:46:46.250 107 12457.60 7.85 54802.62 88888.00 2014-04-17 20:46:46.375 107 12457.60 7.83 54802.65 88888.00 2014-04-17 20:46:46.500 107 12457.62 7.83 54802.65 88888.00 2014-04-17 20:46:46.625 107 12457.65 7.85 54802.68 88888.00 2014-04-17 20:46:46.750 107 12457.58 7.85 54802.65 88888.00 2014-04-17 20:46:46.875 107 12457.55 7.83 54802.65 88888.00 2014-04-17 20:46:47.000 107 12457.60 7.83 54802.62 88888.00 2014-04-17 20:46:47.125 107 12457.62 7.85 54802.60 88888.00 2014-04-17 20:46:47.250 107 12457.58 7.83 54802.62 88888.00 2014-04-17 20:46:47.375 107 12457.55 7.85 54802.65 88888.00 2014-04-17 20:46:47.500 107 12457.60 7.85 54802.62 88888.00 2014-04-17 20:46:47.625 107 12457.62 7.85 54802.62 88888.00 2014-04-17 20:46:47.750 107 12457.62 7.90 54802.65 88888.00 2014-04-17 20:46:47.875 107 12457.55 7.88 54802.60 88888.00 2014-04-17 20:46:48.000 107 12457.55 7.88 54802.60 88888.00 2014-04-17 20:46:48.125 107 12457.60 7.88 54802.62 88888.00 2014-04-17 20:46:48.250 107 12457.58 7.88 54802.60 88888.00 2014-04-17 20:46:48.375 107 12457.60 7.90 54802.60 88888.00 2014-04-17 20:46:48.500 107 12457.58 7.88 54802.60 88888.00 2014-04-17 20:46:48.625 107 12457.58 7.90 54802.62 88888.00 2014-04-17 20:46:48.750 107 12457.58 7.90 54802.62 88888.00 2014-04-17 20:46:48.875 107 12457.58 7.90 54802.60 88888.00 2014-04-17 20:46:49.000 107 12457.58 7.90 54802.57 88888.00 2014-04-17 20:46:49.125 107 12457.55 7.92 54802.57 88888.00 2014-04-17 20:46:49.250 107 12457.52 7.92 54802.65 88888.00 2014-04-17 20:46:49.375 107 12457.55 7.95 54802.62 88888.00 2014-04-17 20:46:49.500 107 12457.58 7.95 54802.62 88888.00 2014-04-17 20:46:49.625 107 12457.50 7.97 54802.57 88888.00 2014-04-17 20:46:49.750 107 12457.50 7.97 54802.60 88888.00 2014-04-17 20:46:49.875 107 12457.55 7.97 54802.60 88888.00 2014-04-17 20:46:50.000 107 12457.50 7.97 54802.57 88888.00 2014-04-17 20:46:50.125 107 12457.45 7.95 54802.62 88888.00 2014-04-17 20:46:50.250 107 12457.48 7.97 54802.60 88888.00 2014-04-17 20:46:50.375 107 12457.50 8.00 54802.60 88888.00 2014-04-17 20:46:50.500 107 12457.52 8.00 54802.57 88888.00 2014-04-17 20:46:50.625 107 12457.52 8.00 54802.55 88888.00 2014-04-17 20:46:50.750 107 12457.45 8.00 54802.57 88888.00 2014-04-17 20:46:50.875 107 12457.40 8.03 54802.57 88888.00 2014-04-17 20:46:51.000 107 12457.38 7.97 54802.57 88888.00 2014-04-17 20:46:51.125 107 12457.40 7.97 54802.55 88888.00 2014-04-17 20:46:51.250 107 12457.48 7.97 54802.60 88888.00 2014-04-17 20:46:51.375 107 12457.50 7.97 54802.57 88888.00 2014-04-17 20:46:51.500 107 12457.48 8.00 54802.57 88888.00 2014-04-17 20:46:51.625 107 12457.52 7.97 54802.57 88888.00 2014-04-17 20:46:51.750 107 12457.50 7.97 54802.57 88888.00 2014-04-17 20:46:51.875 107 12457.42 8.00 54802.60 88888.00 2014-04-17 20:46:52.000 107 12457.42 8.00 54802.57 88888.00 2014-04-17 20:46:52.125 107 12457.42 8.00 54802.60 88888.00 2014-04-17 20:46:52.250 107 12457.38 7.97 54802.57 88888.00 2014-04-17 20:46:52.375 107 12457.38 8.00 54802.57 88888.00 2014-04-17 20:46:52.500 107 12457.40 8.05 54802.60 88888.00 2014-04-17 20:46:52.625 107 12457.40 8.05 54802.62 88888.00 2014-04-17 20:46:52.750 107 12457.40 8.03 54802.60 88888.00 2014-04-17 20:46:52.875 107 12457.42 8.05 54802.60 88888.00 2014-04-17 20:46:53.000 107 12457.40 8.07 54802.57 88888.00 2014-04-17 20:46:53.125 107 12457.45 8.05 54802.60 88888.00 2014-04-17 20:46:53.250 107 12457.45 8.03 54802.60 88888.00 2014-04-17 20:46:53.375 107 12457.35 8.03 54802.57 88888.00 2014-04-17 20:46:53.500 107 12457.27 8.03 54802.57 88888.00 2014-04-17 20:46:53.625 107 12457.30 8.05 54802.60 88888.00 2014-04-17 20:46:53.750 107 12457.33 8.05 54802.60 88888.00 2014-04-17 20:46:53.875 107 12457.33 8.05 54802.55 88888.00 2014-04-17 20:46:54.000 107 12457.33 8.03 54802.55 88888.00 2014-04-17 20:46:54.125 107 12457.33 8.00 54802.53 88888.00 2014-04-17 20:46:54.250 107 12457.33 8.00 54802.53 88888.00 2014-04-17 20:46:54.375 107 12457.35 8.03 54802.53 88888.00 2014-04-17 20:46:54.500 107 12457.30 8.05 54802.55 88888.00 2014-04-17 20:46:54.625 107 12457.27 8.07 54802.55 88888.00 2014-04-17 20:46:54.750 107 12457.33 8.07 54802.55 88888.00 2014-04-17 20:46:54.875 107 12457.35 8.07 54802.55 88888.00 2014-04-17 20:46:55.000 107 12457.35 8.07 54802.55 88888.00 2014-04-17 20:46:55.125 107 12457.33 8.05 54802.57 88888.00 2014-04-17 20:46:55.250 107 12457.33 8.05 54802.60 88888.00 2014-04-17 20:46:55.375 107 12457.35 8.10 54802.57 88888.00 2014-04-17 20:46:55.500 107 12457.38 8.07 54802.57 88888.00 2014-04-17 20:46:55.625 107 12457.33 8.07 54802.57 88888.00 2014-04-17 20:46:55.750 107 12457.25 8.07 54802.57 88888.00 2014-04-17 20:46:55.875 107 12457.33 8.10 54802.55 88888.00 2014-04-17 20:46:56.000 107 12457.38 8.10 54802.53 88888.00 2014-04-17 20:46:56.125 107 12457.35 8.10 54802.57 88888.00 2014-04-17 20:46:56.250 107 12457.27 8.07 54802.60 88888.00 2014-04-17 20:46:56.375 107 12457.23 8.07 54802.57 88888.00 2014-04-17 20:46:56.500 107 12457.23 8.10 54802.55 88888.00 2014-04-17 20:46:56.625 107 12457.33 8.12 54802.55 88888.00 2014-04-17 20:46:56.750 107 12457.38 8.12 54802.55 88888.00 2014-04-17 20:46:56.875 107 12457.30 8.10 54802.55 88888.00 2014-04-17 20:46:57.000 107 12457.23 8.07 54802.55 88888.00 2014-04-17 20:46:57.125 107 12457.27 8.15 54802.55 88888.00 2014-04-17 20:46:57.250 107 12457.27 8.12 54802.57 88888.00 2014-04-17 20:46:57.375 107 12457.38 8.15 54802.60 88888.00 2014-04-17 20:46:57.500 107 12457.30 8.12 54802.57 88888.00 2014-04-17 20:46:57.625 107 12457.25 8.12 54802.57 88888.00 2014-04-17 20:46:57.750 107 12457.25 8.12 54802.53 88888.00 2014-04-17 20:46:57.875 107 12457.27 8.12 54802.53 88888.00 2014-04-17 20:46:58.000 107 12457.25 8.12 54802.55 88888.00 2014-04-17 20:46:58.125 107 12457.20 8.12 54802.53 88888.00 2014-04-17 20:46:58.250 107 12457.17 8.12 54802.55 88888.00 2014-04-17 20:46:58.375 107 12457.20 8.12 54802.53 88888.00 2014-04-17 20:46:58.500 107 12457.15 8.12 54802.55 88888.00 2014-04-17 20:46:58.625 107 12457.10 8.12 54802.57 88888.00 2014-04-17 20:46:58.750 107 12457.12 8.15 54802.57 88888.00 2014-04-17 20:46:58.875 107 12457.10 8.15 54802.55 88888.00 2014-04-17 20:46:59.000 107 12457.12 8.12 54802.55 88888.00 2014-04-17 20:46:59.125 107 12457.10 8.12 54802.55 88888.00 2014-04-17 20:46:59.250 107 12457.05 8.12 54802.53 88888.00 2014-04-17 20:46:59.375 107 12457.05 8.12 54802.55 88888.00 2014-04-17 20:46:59.500 107 12457.08 8.12 54802.55 88888.00 2014-04-17 20:46:59.625 107 12457.10 8.15 54802.55 88888.00 2014-04-17 20:46:59.750 107 12457.12 8.15 54802.55 88888.00 2014-04-17 20:46:59.875 107 12457.15 8.12 54802.57 88888.00 2014-04-17 20:47:00.000 107 12457.12 8.15 54802.55 88888.00 2014-04-17 20:47:00.125 107 12457.12 8.15 54802.60 88888.00 2014-04-17 20:47:00.250 107 12457.10 8.15 54802.60 88888.00 2014-04-17 20:47:00.375 107 12457.10 8.15 54802.57 88888.00 2014-04-17 20:47:00.500 107 12457.08 8.12 54802.57 88888.00 2014-04-17 20:47:00.625 107 12457.00 8.10 54802.55 88888.00 2014-04-17 20:47:00.750 107 12456.98 8.10 54802.55 88888.00 2014-04-17 20:47:00.875 107 12456.98 8.10 54802.57 88888.00 2014-04-17 20:47:01.000 107 12457.00 8.10 54802.57 88888.00 2014-04-17 20:47:01.125 107 12457.00 8.12 54802.60 88888.00 2014-04-17 20:47:01.250 107 12456.98 8.15 54802.57 88888.00 2014-04-17 20:47:01.375 107 12457.05 8.18 54802.60 88888.00 2014-04-17 20:47:01.500 107 12457.08 8.15 54802.57 88888.00 2014-04-17 20:47:01.625 107 12457.05 8.12 54802.57 88888.00 2014-04-17 20:47:01.750 107 12457.02 8.15 54802.57 88888.00 2014-04-17 20:47:01.875 107 12457.00 8.18 54802.57 88888.00 2014-04-17 20:47:02.000 107 12457.00 8.15 54802.55 88888.00 2014-04-17 20:47:02.125 107 12456.98 8.15 54802.55 88888.00 2014-04-17 20:47:02.250 107 12456.92 8.15 54802.55 88888.00 2014-04-17 20:47:02.375 107 12456.98 8.18 54802.57 88888.00 2014-04-17 20:47:02.500 107 12457.00 8.20 54802.60 88888.00 2014-04-17 20:47:02.625 107 12456.98 8.18 54802.57 88888.00 2014-04-17 20:47:02.750 107 12456.95 8.12 54802.55 88888.00 2014-04-17 20:47:02.875 107 12456.98 8.18 54802.57 88888.00 2014-04-17 20:47:03.000 107 12456.95 8.20 54802.57 88888.00 2014-04-17 20:47:03.125 107 12456.95 8.20 54802.57 88888.00 2014-04-17 20:47:03.250 107 12456.92 8.15 54802.60 88888.00 2014-04-17 20:47:03.375 107 12456.90 8.20 54802.60 88888.00 2014-04-17 20:47:03.500 107 12456.85 8.18 54802.60 88888.00 2014-04-17 20:47:03.625 107 12456.92 8.18 54802.57 88888.00 2014-04-17 20:47:03.750 107 12456.98 8.18 54802.57 88888.00 2014-04-17 20:47:03.875 107 12456.98 8.18 54802.57 88888.00 2014-04-17 20:47:04.000 107 12456.98 8.18 54802.57 88888.00 2014-04-17 20:47:04.125 107 12456.98 8.18 54802.57 88888.00 2014-04-17 20:47:04.250 107 12456.88 8.18 54802.57 88888.00 2014-04-17 20:47:04.375 107 12456.85 8.15 54802.57 88888.00 2014-04-17 20:47:04.500 107 12456.88 8.18 54802.60 88888.00 2014-04-17 20:47:04.625 107 12456.85 8.20 54802.57 88888.00 2014-04-17 20:47:04.750 107 12456.90 8.20 54802.55 88888.00 2014-04-17 20:47:04.875 107 12456.88 8.20 54802.55 88888.00 2014-04-17 20:47:05.000 107 12456.85 8.18 54802.55 88888.00 2014-04-17 20:47:05.125 107 12456.85 8.20 54802.50 88888.00 2014-04-17 20:47:05.250 107 12456.80 8.18 54802.55 88888.00 2014-04-17 20:47:05.375 107 12456.80 8.18 54802.53 88888.00 2014-04-17 20:47:05.500 107 12456.80 8.20 54802.53 88888.00 2014-04-17 20:47:05.625 107 12456.90 8.20 54802.55 88888.00 2014-04-17 20:47:05.750 107 12456.90 8.18 54802.55 88888.00 2014-04-17 20:47:05.875 107 12456.83 8.15 54802.53 88888.00 2014-04-17 20:47:06.000 107 12456.83 8.12 54802.53 88888.00 2014-04-17 20:47:06.125 107 12456.88 8.15 54802.55 88888.00 2014-04-17 20:47:06.250 107 12456.83 8.18 54802.55 88888.00 2014-04-17 20:47:06.375 107 12456.80 8.18 54802.55 88888.00 2014-04-17 20:47:06.500 107 12456.80 8.20 54802.55 88888.00 2014-04-17 20:47:06.625 107 12456.77 8.18 54802.53 88888.00 2014-04-17 20:47:06.750 107 12456.75 8.18 54802.53 88888.00 2014-04-17 20:47:06.875 107 12456.73 8.18 54802.53 88888.00 2014-04-17 20:47:07.000 107 12456.73 8.18 54802.50 88888.00 2014-04-17 20:47:07.125 107 12456.77 8.20 54802.53 88888.00 2014-04-17 20:47:07.250 107 12456.77 8.18 54802.53 88888.00 2014-04-17 20:47:07.375 107 12456.77 8.20 54802.53 88888.00 2014-04-17 20:47:07.500 107 12456.73 8.20 54802.55 88888.00 2014-04-17 20:47:07.625 107 12456.73 8.18 54802.55 88888.00 2014-04-17 20:47:07.750 107 12456.75 8.18 54802.55 88888.00 2014-04-17 20:47:07.875 107 12456.77 8.20 54802.55 88888.00 2014-04-17 20:47:08.000 107 12456.77 8.18 54802.53 88888.00 2014-04-17 20:47:08.125 107 12456.77 8.15 54802.53 88888.00 2014-04-17 20:47:08.250 107 12456.73 8.18 54802.53 88888.00 2014-04-17 20:47:08.375 107 12456.77 8.20 54802.53 88888.00 2014-04-17 20:47:08.500 107 12456.73 8.20 54802.50 88888.00 2014-04-17 20:47:08.625 107 12456.70 8.20 54802.53 88888.00 2014-04-17 20:47:08.750 107 12456.73 8.18 54802.53 88888.00 2014-04-17 20:47:08.875 107 12456.73 8.18 54802.53 88888.00 2014-04-17 20:47:09.000 107 12456.75 8.20 54802.50 88888.00 2014-04-17 20:47:09.125 107 12456.77 8.22 54802.53 88888.00 2014-04-17 20:47:09.250 107 12456.75 8.18 54802.53 88888.00 2014-04-17 20:47:09.375 107 12456.77 8.18 54802.53 88888.00 2014-04-17 20:47:09.500 107 12456.77 8.18 54802.53 88888.00 2014-04-17 20:47:09.625 107 12456.77 8.18 54802.50 88888.00 2014-04-17 20:47:09.750 107 12456.77 8.20 54802.50 88888.00 2014-04-17 20:47:09.875 107 12456.77 8.22 54802.50 88888.00 2014-04-17 20:47:10.000 107 12456.73 8.22 54802.50 88888.00 2014-04-17 20:47:10.125 107 12456.73 8.20 54802.50 88888.00 2014-04-17 20:47:10.250 107 12456.73 8.22 54802.47 88888.00 2014-04-17 20:47:10.375 107 12456.73 8.22 54802.53 88888.00 2014-04-17 20:47:10.500 107 12456.67 8.25 54802.53 88888.00 2014-04-17 20:47:10.625 107 12456.75 8.25 54802.50 88888.00 2014-04-17 20:47:10.750 107 12456.83 8.28 54802.50 88888.00 2014-04-17 20:47:10.875 107 12456.83 8.25 54802.50 88888.00 2014-04-17 20:47:11.000 107 12456.75 8.20 54802.45 88888.00 2014-04-17 20:47:11.125 107 12456.70 8.15 54802.45 88888.00 2014-04-17 20:47:11.250 107 12456.67 8.18 54802.50 88888.00 2014-04-17 20:47:11.375 107 12456.73 8.25 54802.50 88888.00 2014-04-17 20:47:11.500 107 12456.73 8.28 54802.53 88888.00 2014-04-17 20:47:11.625 107 12456.75 8.22 54802.50 88888.00 2014-04-17 20:47:11.750 107 12456.73 8.22 54802.50 88888.00 2014-04-17 20:47:11.875 107 12456.73 8.28 54802.50 88888.00 2014-04-17 20:47:12.000 107 12456.75 8.28 54802.50 88888.00 2014-04-17 20:47:12.125 107 12456.73 8.25 54802.50 88888.00 2014-04-17 20:47:12.250 107 12456.65 8.20 54802.53 88888.00 2014-04-17 20:47:12.375 107 12456.67 8.25 54802.50 88888.00 2014-04-17 20:47:12.500 107 12456.70 8.30 54802.50 88888.00 2014-04-17 20:47:12.625 107 12456.73 8.30 54802.53 88888.00 2014-04-17 20:47:12.750 107 12456.77 8.28 54802.50 88888.00 2014-04-17 20:47:12.875 107 12456.75 8.30 54802.53 88888.00 2014-04-17 20:47:13.000 107 12456.70 8.32 54802.53 88888.00 2014-04-17 20:47:13.125 107 12456.67 8.30 54802.50 88888.00 2014-04-17 20:47:13.250 107 12456.60 8.30 54802.47 88888.00 2014-04-17 20:47:13.375 107 12456.67 8.25 54802.47 88888.00 2014-04-17 20:47:13.500 107 12456.70 8.25 54802.47 88888.00 2014-04-17 20:47:13.625 107 12456.62 8.30 54802.50 88888.00 2014-04-17 20:47:13.750 107 12456.55 8.32 54802.47 88888.00 2014-04-17 20:47:13.875 107 12456.50 8.35 54802.50 88888.00 2014-04-17 20:47:14.000 107 12456.48 8.30 54802.47 88888.00 2014-04-17 20:47:14.125 107 12456.45 8.28 54802.47 88888.00 2014-04-17 20:47:14.250 107 12456.48 8.25 54802.47 88888.00 2014-04-17 20:47:14.375 107 12456.50 8.28 54802.47 88888.00 2014-04-17 20:47:14.500 107 12456.50 8.32 54802.53 88888.00 2014-04-17 20:47:14.625 107 12456.52 8.32 54802.53 88888.00 2014-04-17 20:47:14.750 107 12456.48 8.30 54802.50 88888.00 2014-04-17 20:47:14.875 107 12456.50 8.25 54802.47 88888.00 2014-04-17 20:47:15.000 107 12456.45 8.28 54802.47 88888.00 2014-04-17 20:47:15.125 107 12456.45 8.32 54802.50 88888.00 2014-04-17 20:47:15.250 107 12456.42 8.32 54802.53 88888.00 2014-04-17 20:47:15.375 107 12456.40 8.38 54802.53 88888.00 2014-04-17 20:47:15.500 107 12456.38 8.38 54802.55 88888.00 2014-04-17 20:47:15.625 107 12456.30 8.30 54802.53 88888.00 2014-04-17 20:47:15.750 107 12456.30 8.30 54802.50 88888.00 2014-04-17 20:47:15.875 107 12456.33 8.30 54802.50 88888.00 2014-04-17 20:47:16.000 107 12456.35 8.35 54802.50 88888.00 2014-04-17 20:47:16.125 107 12456.35 8.35 54802.50 88888.00 2014-04-17 20:47:16.250 107 12456.35 8.32 54802.47 88888.00 2014-04-17 20:47:16.375 107 12456.38 8.35 54802.47 88888.00 2014-04-17 20:47:16.500 107 12456.33 8.32 54802.50 88888.00 2014-04-17 20:47:16.625 107 12456.25 8.32 54802.50 88888.00 2014-04-17 20:47:16.750 107 12456.25 8.32 54802.47 88888.00 2014-04-17 20:47:16.875 107 12456.25 8.35 54802.47 88888.00 2014-04-17 20:47:17.000 107 12456.30 8.38 54802.45 88888.00 2014-04-17 20:47:17.125 107 12456.25 8.40 54802.50 88888.00 2014-04-17 20:47:17.250 107 12456.23 8.38 54802.55 88888.00 2014-04-17 20:47:17.375 107 12456.25 8.38 54802.50 88888.00 2014-04-17 20:47:17.500 107 12456.27 8.40 54802.47 88888.00 2014-04-17 20:47:17.625 107 12456.25 8.38 54802.50 88888.00 2014-04-17 20:47:17.750 107 12456.25 8.38 54802.47 88888.00 2014-04-17 20:47:17.875 107 12456.27 8.38 54802.50 88888.00 2014-04-17 20:47:18.000 107 12456.30 8.40 54802.50 88888.00 2014-04-17 20:47:18.125 107 12456.20 8.43 54802.50 88888.00 2014-04-17 20:47:18.250 107 12456.17 8.43 54802.50 88888.00 2014-04-17 20:47:18.375 107 12456.20 8.43 54802.47 88888.00 2014-04-17 20:47:18.500 107 12456.27 8.43 54802.45 88888.00 2014-04-17 20:47:18.625 107 12456.27 8.43 54802.45 88888.00 2014-04-17 20:47:18.750 107 12456.23 8.43 54802.45 88888.00 2014-04-17 20:47:18.875 107 12456.20 8.45 54802.45 88888.00 2014-04-17 20:47:19.000 107 12456.17 8.45 54802.43 88888.00 2014-04-17 20:47:19.125 107 12456.15 8.43 54802.45 88888.00 2014-04-17 20:47:19.250 107 12456.10 8.40 54802.50 88888.00 2014-04-17 20:47:19.375 107 12456.10 8.45 54802.47 88888.00 2014-04-17 20:47:19.500 107 12456.08 8.43 54802.45 88888.00 2014-04-17 20:47:19.625 107 12456.08 8.43 54802.45 88888.00 2014-04-17 20:47:19.750 107 12456.08 8.45 54802.45 88888.00 2014-04-17 20:47:19.875 107 12456.05 8.45 54802.45 88888.00 2014-04-17 20:47:20.000 107 12456.02 8.43 54802.43 88888.00 2014-04-17 20:47:20.125 107 12456.02 8.43 54802.43 88888.00 2014-04-17 20:47:20.250 107 12456.00 8.43 54802.43 88888.00 2014-04-17 20:47:20.375 107 12456.02 8.45 54802.43 88888.00 2014-04-17 20:47:20.500 107 12456.05 8.45 54802.45 88888.00 2014-04-17 20:47:20.625 107 12456.02 8.47 54802.47 88888.00 2014-04-17 20:47:20.750 107 12456.00 8.50 54802.47 88888.00 2014-04-17 20:47:20.875 107 12455.98 8.47 54802.47 88888.00 2014-04-17 20:47:21.000 107 12455.92 8.47 54802.47 88888.00 2014-04-17 20:47:21.125 107 12456.02 8.47 54802.45 88888.00 2014-04-17 20:47:21.250 107 12456.12 8.50 54802.45 88888.00 2014-04-17 20:47:21.375 107 12456.10 8.53 54802.47 88888.00 2014-04-17 20:47:21.500 107 12456.02 8.53 54802.45 88888.00 2014-04-17 20:47:21.625 107 12456.02 8.50 54802.45 88888.00 2014-04-17 20:47:21.750 107 12456.05 8.53 54802.47 88888.00 2014-04-17 20:47:21.875 107 12456.05 8.53 54802.47 88888.00 2014-04-17 20:47:22.000 107 12455.98 8.53 54802.45 88888.00 2014-04-17 20:47:22.125 107 12455.92 8.50 54802.45 88888.00 2014-04-17 20:47:22.250 107 12455.90 8.50 54802.45 88888.00 2014-04-17 20:47:22.375 107 12455.92 8.55 54802.45 88888.00 2014-04-17 20:47:22.500 107 12455.92 8.53 54802.45 88888.00 2014-04-17 20:47:22.625 107 12455.98 8.53 54802.45 88888.00 2014-04-17 20:47:22.750 107 12455.95 8.50 54802.45 88888.00 2014-04-17 20:47:22.875 107 12455.92 8.53 54802.43 88888.00 2014-04-17 20:47:23.000 107 12455.92 8.50 54802.40 88888.00 2014-04-17 20:47:23.125 107 12456.00 8.55 54802.43 88888.00 2014-04-17 20:47:23.250 107 12456.12 8.57 54802.45 88888.00 2014-04-17 20:47:23.375 107 12456.08 8.57 54802.45 88888.00 2014-04-17 20:47:23.500 107 12455.98 8.57 54802.43 88888.00 2014-04-17 20:47:23.625 107 12455.90 8.57 54802.45 88888.00 2014-04-17 20:47:23.750 107 12455.95 8.55 54802.45 88888.00 2014-04-17 20:47:23.875 107 12455.98 8.55 54802.40 88888.00 2014-04-17 20:47:24.000 107 12455.98 8.57 54802.40 88888.00 2014-04-17 20:47:24.125 107 12456.02 8.57 54802.40 88888.00 2014-04-17 20:47:24.250 107 12456.00 8.57 54802.43 88888.00 2014-04-17 20:47:24.375 107 12455.98 8.60 54802.43 88888.00 2014-04-17 20:47:24.500 107 12455.98 8.60 54802.43 88888.00 2014-04-17 20:47:24.625 107 12456.00 8.62 54802.43 88888.00 2014-04-17 20:47:24.750 107 12455.90 8.62 54802.43 88888.00 2014-04-17 20:47:24.875 107 12455.90 8.60 54802.43 88888.00 2014-04-17 20:47:25.000 107 12455.95 8.60 54802.43 88888.00 2014-04-17 20:47:25.125 107 12455.98 8.62 54802.45 88888.00 2014-04-17 20:47:25.250 107 12455.98 8.62 54802.43 88888.00 2014-04-17 20:47:25.375 107 12456.00 8.62 54802.43 88888.00 2014-04-17 20:47:25.500 107 12455.92 8.65 54802.45 88888.00 2014-04-17 20:47:25.625 107 12455.88 8.65 54802.43 88888.00 2014-04-17 20:47:25.750 107 12455.90 8.62 54802.40 88888.00 2014-04-17 20:47:25.875 107 12455.95 8.65 54802.38 88888.00 2014-04-17 20:47:26.000 107 12455.98 8.65 54802.40 88888.00 2014-04-17 20:47:26.125 107 12455.92 8.65 54802.40 88888.00 2014-04-17 20:47:26.250 107 12455.90 8.65 54802.40 88888.00 2014-04-17 20:47:26.375 107 12455.90 8.68 54802.38 88888.00 2014-04-17 20:47:26.500 107 12455.90 8.70 54802.40 88888.00 2014-04-17 20:47:26.625 107 12455.90 8.70 54802.38 88888.00 2014-04-17 20:47:26.750 107 12455.83 8.70 54802.35 88888.00 2014-04-17 20:47:26.875 107 12455.83 8.70 54802.38 88888.00 2014-04-17 20:47:27.000 107 12455.85 8.70 54802.38 88888.00 2014-04-17 20:47:27.125 107 12455.88 8.70 54802.38 88888.00 2014-04-17 20:47:27.250 107 12455.88 8.70 54802.38 88888.00 2014-04-17 20:47:27.375 107 12455.92 8.70 54802.35 88888.00 2014-04-17 20:47:27.500 107 12455.95 8.72 54802.35 88888.00 2014-04-17 20:47:27.625 107 12455.98 8.72 54802.35 88888.00 2014-04-17 20:47:27.750 107 12455.95 8.70 54802.38 88888.00 2014-04-17 20:47:27.875 107 12455.90 8.70 54802.35 88888.00 2014-04-17 20:47:28.000 107 12455.88 8.70 54802.35 88888.00 2014-04-17 20:47:28.125 107 12455.88 8.72 54802.35 88888.00 2014-04-17 20:47:28.250 107 12455.85 8.75 54802.38 88888.00 2014-04-17 20:47:28.375 107 12455.83 8.78 54802.38 88888.00 2014-04-17 20:47:28.500 107 12455.88 8.80 54802.38 88888.00 2014-04-17 20:47:28.625 107 12455.88 8.80 54802.38 88888.00 2014-04-17 20:47:28.750 107 12455.85 8.78 54802.35 88888.00 2014-04-17 20:47:28.875 107 12455.85 8.80 54802.35 88888.00 2014-04-17 20:47:29.000 107 12455.85 8.80 54802.38 88888.00 2014-04-17 20:47:29.125 107 12455.83 8.82 54802.35 88888.00 2014-04-17 20:47:29.250 107 12455.80 8.80 54802.35 88888.00 2014-04-17 20:47:29.375 107 12455.85 8.80 54802.35 88888.00 2014-04-17 20:47:29.500 107 12455.83 8.80 54802.35 88888.00 2014-04-17 20:47:29.625 107 12455.83 8.80 54802.35 88888.00 2014-04-17 20:47:29.750 107 12455.88 8.82 54802.35 88888.00 2014-04-17 20:47:29.875 107 12455.88 8.80 54802.35 88888.00 2014-04-17 20:47:30.000 107 12455.83 8.80 54802.32 88888.00 2014-04-17 20:47:30.125 107 12455.83 8.80 54802.32 88888.00 2014-04-17 20:47:30.250 107 12455.77 8.80 54802.35 88888.00 2014-04-17 20:47:30.375 107 12455.83 8.80 54802.35 88888.00 2014-04-17 20:47:30.500 107 12455.88 8.85 54802.35 88888.00 2014-04-17 20:47:30.625 107 12455.85 8.85 54802.32 88888.00 2014-04-17 20:47:30.750 107 12455.80 8.85 54802.30 88888.00 2014-04-17 20:47:30.875 107 12455.77 8.85 54802.32 88888.00 2014-04-17 20:47:31.000 107 12455.80 8.85 54802.32 88888.00 2014-04-17 20:47:31.125 107 12455.73 8.85 54802.32 88888.00 2014-04-17 20:47:31.250 107 12455.70 8.82 54802.32 88888.00 2014-04-17 20:47:31.375 107 12455.73 8.85 54802.32 88888.00 2014-04-17 20:47:31.500 107 12455.70 8.90 54802.32 88888.00 2014-04-17 20:47:31.625 107 12455.70 8.90 54802.32 88888.00 2014-04-17 20:47:31.750 107 12455.73 8.88 54802.30 88888.00 2014-04-17 20:47:31.875 107 12455.67 8.88 54802.30 88888.00 2014-04-17 20:47:32.000 107 12455.67 8.88 54802.28 88888.00 2014-04-17 20:47:32.125 107 12455.67 8.88 54802.28 88888.00 2014-04-17 20:47:32.250 107 12455.67 8.88 54802.30 88888.00 2014-04-17 20:47:32.375 107 12455.73 8.90 54802.28 88888.00 2014-04-17 20:47:32.500 107 12455.85 8.90 54802.28 88888.00 2014-04-17 20:47:32.625 107 12455.77 8.88 54802.28 88888.00 2014-04-17 20:47:32.750 107 12455.70 8.88 54802.30 88888.00 2014-04-17 20:47:32.875 107 12455.70 8.90 54802.28 88888.00 2014-04-17 20:47:33.000 107 12455.73 8.90 54802.30 88888.00 2014-04-17 20:47:33.125 107 12455.73 8.90 54802.30 88888.00 2014-04-17 20:47:33.250 107 12455.73 8.90 54802.32 88888.00 2014-04-17 20:47:33.375 107 12455.77 8.95 54802.30 88888.00 2014-04-17 20:47:33.500 107 12455.75 8.93 54802.28 88888.00 2014-04-17 20:47:33.625 107 12455.65 8.88 54802.25 88888.00 2014-04-17 20:47:33.750 107 12455.67 8.88 54802.22 88888.00 2014-04-17 20:47:33.875 107 12455.77 8.93 54802.25 88888.00 2014-04-17 20:47:34.000 107 12455.77 8.95 54802.25 88888.00 2014-04-17 20:47:34.125 107 12455.77 8.95 54802.28 88888.00 2014-04-17 20:47:34.250 107 12455.70 8.90 54802.25 88888.00 2014-04-17 20:47:34.375 107 12455.67 8.90 54802.22 88888.00 2014-04-17 20:47:34.500 107 12455.67 8.93 54802.22 88888.00 2014-04-17 20:47:34.625 107 12455.65 8.95 54802.22 88888.00 2014-04-17 20:47:34.750 107 12455.67 8.97 54802.25 88888.00 2014-04-17 20:47:34.875 107 12455.67 8.97 54802.22 88888.00 2014-04-17 20:47:35.000 107 12455.73 8.97 54802.25 88888.00 2014-04-17 20:47:35.125 107 12455.75 8.97 54802.25 88888.00 2014-04-17 20:47:35.250 107 12455.73 8.97 54802.28 88888.00 2014-04-17 20:47:35.375 107 12455.73 8.97 54802.25 88888.00 2014-04-17 20:47:35.500 107 12455.67 8.95 54802.25 88888.00 2014-04-17 20:47:35.625 107 12455.70 8.97 54802.22 88888.00 2014-04-17 20:47:35.750 107 12455.70 9.00 54802.22 88888.00 2014-04-17 20:47:35.875 107 12455.67 9.03 54802.22 88888.00 2014-04-17 20:47:36.000 107 12455.67 9.03 54802.22 88888.00 2014-04-17 20:47:36.125 107 12455.67 9.00 54802.25 88888.00 2014-04-17 20:47:36.250 107 12455.58 8.97 54802.22 88888.00 2014-04-17 20:47:36.375 107 12455.58 9.00 54802.20 88888.00 2014-04-17 20:47:36.500 107 12455.62 9.03 54802.20 88888.00 2014-04-17 20:47:36.625 107 12455.67 9.00 54802.20 88888.00 2014-04-17 20:47:36.750 107 12455.70 8.97 54802.22 88888.00 2014-04-17 20:47:36.875 107 12455.65 8.97 54802.22 88888.00 2014-04-17 20:47:37.000 107 12455.60 9.00 54802.20 88888.00 2014-04-17 20:47:37.125 107 12455.58 9.03 54802.22 88888.00 2014-04-17 20:47:37.250 107 12455.50 9.03 54802.20 88888.00 2014-04-17 20:47:37.375 107 12455.55 9.03 54802.20 88888.00 2014-04-17 20:47:37.500 107 12455.58 9.03 54802.22 88888.00 2014-04-17 20:47:37.625 107 12455.65 9.05 54802.22 88888.00 2014-04-17 20:47:37.750 107 12455.67 9.05 54802.20 88888.00 2014-04-17 20:47:37.875 107 12455.65 9.03 54802.18 88888.00 2014-04-17 20:47:38.000 107 12455.65 9.03 54802.15 88888.00 2014-04-17 20:47:38.125 107 12455.67 9.03 54802.18 88888.00 2014-04-17 20:47:38.250 107 12455.70 9.03 54802.20 88888.00 2014-04-17 20:47:38.375 107 12455.67 9.05 54802.20 88888.00 2014-04-17 20:47:38.500 107 12455.65 9.05 54802.18 88888.00 2014-04-17 20:47:38.625 107 12455.62 9.03 54802.18 88888.00 2014-04-17 20:47:38.750 107 12455.58 9.03 54802.18 88888.00 2014-04-17 20:47:38.875 107 12455.58 9.05 54802.18 88888.00 2014-04-17 20:47:39.000 107 12455.62 9.03 54802.15 88888.00 2014-04-17 20:47:39.125 107 12455.65 9.00 54802.20 88888.00 2014-04-17 20:47:39.250 107 12455.62 9.00 54802.18 88888.00 2014-04-17 20:47:39.375 107 12455.62 9.03 54802.15 88888.00 2014-04-17 20:47:39.500 107 12455.65 9.03 54802.15 88888.00 2014-04-17 20:47:39.625 107 12455.67 9.03 54802.15 88888.00 2014-04-17 20:47:39.750 107 12455.70 9.10 54802.15 88888.00 2014-04-17 20:47:39.875 107 12455.60 9.10 54802.15 88888.00 2014-04-17 20:47:40.000 107 12455.55 9.05 54802.12 88888.00 2014-04-17 20:47:40.125 107 12455.55 9.03 54802.12 88888.00 2014-04-17 20:47:40.250 107 12455.50 9.03 54802.12 88888.00 2014-04-17 20:47:40.375 107 12455.58 9.03 54802.18 88888.00 2014-04-17 20:47:40.500 107 12455.67 9.05 54802.18 88888.00 2014-04-17 20:47:40.625 107 12455.70 9.10 54802.18 88888.00 2014-04-17 20:47:40.750 107 12455.62 9.07 54802.18 88888.00 2014-04-17 20:47:40.875 107 12455.58 9.03 54802.12 88888.00 2014-04-17 20:47:41.000 107 12455.58 8.97 54802.15 88888.00 2014-04-17 20:47:41.125 107 12455.60 9.05 54802.15 88888.00 2014-04-17 20:47:41.250 107 12455.52 9.05 54802.18 88888.00 2014-04-17 20:47:41.375 107 12455.52 9.05 54802.12 88888.00 2014-04-17 20:47:41.500 107 12455.58 9.10 54802.12 88888.00 2014-04-17 20:47:41.625 107 12455.62 9.07 54802.12 88888.00 2014-04-17 20:47:41.750 107 12455.60 9.07 54802.18 88888.00 2014-04-17 20:47:41.875 107 12455.48 9.10 54802.18 88888.00 2014-04-17 20:47:42.000 107 12455.48 9.10 54802.15 88888.00 2014-04-17 20:47:42.125 107 12455.58 9.07 54802.12 88888.00 2014-04-17 20:47:42.250 107 12455.55 9.05 54802.12 88888.00 2014-04-17 20:47:42.375 107 12455.48 9.10 54802.12 88888.00 2014-04-17 20:47:42.500 107 12455.48 9.10 54802.12 88888.00 2014-04-17 20:47:42.625 107 12455.52 9.10 54802.12 88888.00 2014-04-17 20:47:42.750 107 12455.52 9.10 54802.12 88888.00 2014-04-17 20:47:42.875 107 12455.42 9.10 54802.12 88888.00 2014-04-17 20:47:43.000 107 12455.48 9.10 54802.10 88888.00 2014-04-17 20:47:43.125 107 12455.52 9.07 54802.10 88888.00 2014-04-17 20:47:43.250 107 12455.52 9.10 54802.12 88888.00 2014-04-17 20:47:43.375 107 12455.50 9.10 54802.12 88888.00 2014-04-17 20:47:43.500 107 12455.52 9.12 54802.10 88888.00 2014-04-17 20:47:43.625 107 12455.52 9.10 54802.10 88888.00 2014-04-17 20:47:43.750 107 12455.52 9.10 54802.07 88888.00 2014-04-17 20:47:43.875 107 12455.52 9.12 54802.10 88888.00 2014-04-17 20:47:44.000 107 12455.55 9.12 54802.07 88888.00 2014-04-17 20:47:44.125 107 12455.55 9.10 54802.10 88888.00 2014-04-17 20:47:44.250 107 12455.45 9.10 54802.07 88888.00 2014-04-17 20:47:44.375 107 12455.50 9.12 54802.12 88888.00 2014-04-17 20:47:44.500 107 12455.62 9.15 54802.12 88888.00 2014-04-17 20:47:44.625 107 12455.62 9.15 54802.10 88888.00 2014-04-17 20:47:44.750 107 12455.58 9.15 54802.10 88888.00 2014-04-17 20:47:44.875 107 12455.60 9.15 54802.10 88888.00 2014-04-17 20:47:45.000 107 12455.65 9.15 54802.07 88888.00 2014-04-17 20:47:45.125 107 12455.58 9.15 54802.10 88888.00 2014-04-17 20:47:45.250 107 12455.52 9.15 54802.07 88888.00 2014-04-17 20:47:45.375 107 12455.62 9.20 54802.10 88888.00 2014-04-17 20:47:45.500 107 12455.60 9.20 54802.10 88888.00 2014-04-17 20:47:45.625 107 12455.58 9.20 54802.07 88888.00 2014-04-17 20:47:45.750 107 12455.62 9.20 54802.05 88888.00 2014-04-17 20:47:45.875 107 12455.58 9.18 54802.03 88888.00 2014-04-17 20:47:46.000 107 12455.50 9.18 54802.00 88888.00 2014-04-17 20:47:46.125 107 12455.55 9.20 54802.05 88888.00 2014-04-17 20:47:46.250 107 12455.52 9.18 54802.07 88888.00 2014-04-17 20:47:46.375 107 12455.50 9.20 54802.03 88888.00 2014-04-17 20:47:46.500 107 12455.50 9.20 54802.03 88888.00 2014-04-17 20:47:46.625 107 12455.48 9.18 54802.05 88888.00 2014-04-17 20:47:46.750 107 12455.45 9.22 54802.05 88888.00 2014-04-17 20:47:46.875 107 12455.45 9.18 54802.05 88888.00 2014-04-17 20:47:47.000 107 12455.48 9.18 54802.05 88888.00 2014-04-17 20:47:47.125 107 12455.50 9.18 54802.05 88888.00 2014-04-17 20:47:47.250 107 12455.50 9.18 54802.07 88888.00 2014-04-17 20:47:47.375 107 12455.45 9.18 54802.05 88888.00 2014-04-17 20:47:47.500 107 12455.38 9.20 54802.05 88888.00 2014-04-17 20:47:47.625 107 12455.42 9.22 54802.03 88888.00 2014-04-17 20:47:47.750 107 12455.48 9.22 54802.05 88888.00 2014-04-17 20:47:47.875 107 12455.45 9.25 54802.05 88888.00 2014-04-17 20:47:48.000 107 12455.45 9.20 54802.03 88888.00 2014-04-17 20:47:48.125 107 12455.48 9.22 54802.05 88888.00 2014-04-17 20:47:48.250 107 12455.48 9.25 54802.07 88888.00 2014-04-17 20:47:48.375 107 12455.45 9.28 54802.05 88888.00 2014-04-17 20:47:48.500 107 12455.38 9.25 54802.00 88888.00 2014-04-17 20:47:48.625 107 12455.40 9.25 54802.00 88888.00 2014-04-17 20:47:48.750 107 12455.40 9.25 54802.05 88888.00 2014-04-17 20:47:48.875 107 12455.38 9.25 54802.03 88888.00 2014-04-17 20:47:49.000 107 12455.40 9.28 54802.03 88888.00 2014-04-17 20:47:49.125 107 12455.42 9.28 54802.03 88888.00 2014-04-17 20:47:49.250 107 12455.42 9.22 54802.03 88888.00 2014-04-17 20:47:49.375 107 12455.45 9.25 54802.03 88888.00 2014-04-17 20:47:49.500 107 12455.42 9.25 54802.00 88888.00 2014-04-17 20:47:49.625 107 12455.40 9.28 54802.00 88888.00 2014-04-17 20:47:49.750 107 12455.33 9.28 54802.00 88888.00 2014-04-17 20:47:49.875 107 12455.33 9.28 54802.00 88888.00 2014-04-17 20:47:50.000 107 12455.30 9.28 54801.97 88888.00 2014-04-17 20:47:50.125 107 12455.35 9.28 54802.00 88888.00 2014-04-17 20:47:50.250 107 12455.27 9.28 54802.00 88888.00 2014-04-17 20:47:50.375 107 12455.30 9.28 54802.03 88888.00 2014-04-17 20:47:50.500 107 12455.35 9.25 54802.03 88888.00 2014-04-17 20:47:50.625 107 12455.38 9.28 54802.03 88888.00 2014-04-17 20:47:50.750 107 12455.35 9.25 54801.97 88888.00 2014-04-17 20:47:50.875 107 12455.33 9.25 54801.97 88888.00 2014-04-17 20:47:51.000 107 12455.33 9.25 54802.00 88888.00 2014-04-17 20:47:51.125 107 12455.33 9.25 54802.00 88888.00 2014-04-17 20:47:51.250 107 12455.30 9.28 54802.03 88888.00 2014-04-17 20:47:51.375 107 12455.33 9.25 54802.00 88888.00 2014-04-17 20:47:51.500 107 12455.27 9.25 54801.95 88888.00 2014-04-17 20:47:51.625 107 12455.27 9.25 54801.95 88888.00 2014-04-17 20:47:51.750 107 12455.30 9.28 54801.97 88888.00 2014-04-17 20:47:51.875 107 12455.25 9.28 54801.97 88888.00 2014-04-17 20:47:52.000 107 12455.27 9.28 54801.97 88888.00 2014-04-17 20:47:52.125 107 12455.25 9.28 54801.95 88888.00 2014-04-17 20:47:52.250 107 12455.25 9.25 54801.95 88888.00 2014-04-17 20:47:52.375 107 12455.30 9.25 54801.95 88888.00 2014-04-17 20:47:52.500 107 12455.27 9.30 54801.95 88888.00 2014-04-17 20:47:52.625 107 12455.30 9.28 54801.97 88888.00 2014-04-17 20:47:52.750 107 12455.30 9.25 54801.95 88888.00 2014-04-17 20:47:52.875 107 12455.30 9.30 54801.95 88888.00 2014-04-17 20:47:53.000 107 12455.27 9.30 54801.95 88888.00 2014-04-17 20:47:53.125 107 12455.30 9.30 54802.00 88888.00 2014-04-17 20:47:53.250 107 12455.33 9.30 54801.97 88888.00 2014-04-17 20:47:53.375 107 12455.40 9.32 54801.95 88888.00 2014-04-17 20:47:53.500 107 12455.38 9.32 54801.93 88888.00 2014-04-17 20:47:53.625 107 12455.38 9.30 54801.93 88888.00 2014-04-17 20:47:53.750 107 12455.35 9.28 54801.93 88888.00 2014-04-17 20:47:53.875 107 12455.38 9.30 54801.90 88888.00 2014-04-17 20:47:54.000 107 12455.38 9.32 54801.95 88888.00 2014-04-17 20:47:54.125 107 12455.38 9.32 54801.97 88888.00 2014-04-17 20:47:54.250 107 12455.40 9.30 54801.95 88888.00 2014-04-17 20:47:54.375 107 12455.38 9.28 54801.93 88888.00 2014-04-17 20:47:54.500 107 12455.38 9.28 54801.93 88888.00 2014-04-17 20:47:54.625 107 12455.35 9.28 54801.93 88888.00 2014-04-17 20:47:54.750 107 12455.33 9.28 54801.93 88888.00 2014-04-17 20:47:54.875 107 12455.35 9.30 54801.95 88888.00 2014-04-17 20:47:55.000 107 12455.38 9.30 54801.93 88888.00 2014-04-17 20:47:55.125 107 12455.35 9.28 54801.88 88888.00 2014-04-17 20:47:55.250 107 12455.33 9.28 54801.88 88888.00 2014-04-17 20:47:55.375 107 12455.38 9.25 54801.90 88888.00 2014-04-17 20:47:55.500 107 12455.48 9.28 54801.93 88888.00 2014-04-17 20:47:55.625 107 12455.45 9.28 54801.93 88888.00 2014-04-17 20:47:55.750 107 12455.38 9.28 54801.90 88888.00 2014-04-17 20:47:55.875 107 12455.42 9.25 54801.93 88888.00 2014-04-17 20:47:56.000 107 12455.42 9.28 54801.90 88888.00 2014-04-17 20:47:56.125 107 12455.45 9.28 54801.90 88888.00 2014-04-17 20:47:56.250 107 12455.40 9.28 54801.90 88888.00 2014-04-17 20:47:56.375 107 12455.38 9.30 54801.93 88888.00 2014-04-17 20:47:56.500 107 12455.33 9.30 54801.90 88888.00 2014-04-17 20:47:56.625 107 12455.42 9.28 54801.90 88888.00 2014-04-17 20:47:56.750 107 12455.40 9.28 54801.88 88888.00 2014-04-17 20:47:56.875 107 12455.40 9.28 54801.88 88888.00 2014-04-17 20:47:57.000 107 12455.33 9.25 54801.85 88888.00 2014-04-17 20:47:57.125 107 12455.30 9.28 54801.88 88888.00 2014-04-17 20:47:57.250 107 12455.33 9.28 54801.88 88888.00 2014-04-17 20:47:57.375 107 12455.35 9.30 54801.90 88888.00 2014-04-17 20:47:57.500 107 12455.35 9.32 54801.88 88888.00 2014-04-17 20:47:57.625 107 12455.30 9.28 54801.88 88888.00 2014-04-17 20:47:57.750 107 12455.27 9.30 54801.90 88888.00 2014-04-17 20:47:57.875 107 12455.23 9.28 54801.90 88888.00 2014-04-17 20:47:58.000 107 12455.20 9.28 54801.90 88888.00 2014-04-17 20:47:58.125 107 12455.17 9.28 54801.93 88888.00 2014-04-17 20:47:58.250 107 12455.23 9.30 54801.90 88888.00 2014-04-17 20:47:58.375 107 12455.25 9.30 54801.85 88888.00 2014-04-17 20:47:58.500 107 12455.35 9.32 54801.85 88888.00 2014-04-17 20:47:58.625 107 12455.33 9.32 54801.85 88888.00 2014-04-17 20:47:58.750 107 12455.27 9.28 54801.85 88888.00 2014-04-17 20:47:58.875 107 12455.23 9.32 54801.88 88888.00 2014-04-17 20:47:59.000 107 12455.23 9.32 54801.90 88888.00 2014-04-17 20:47:59.125 107 12455.20 9.32 54801.90 88888.00 2014-04-17 20:47:59.250 107 12455.20 9.30 54801.90 88888.00 2014-04-17 20:47:59.375 107 12455.15 9.30 54801.88 88888.00 2014-04-17 20:47:59.500 107 12455.15 9.30 54801.85 88888.00 2014-04-17 20:47:59.625 107 12455.17 9.32 54801.90 88888.00 2014-04-17 20:47:59.750 107 12455.17 9.32 54801.90 88888.00 2014-04-17 20:47:59.875 107 12455.12 9.32 54801.88 88888.00 2014-04-17 20:48:00.000 107 12455.12 9.32 54801.85 88888.00 2014-04-17 20:48:00.125 107 12455.08 9.35 54801.88 88888.00 2014-04-17 20:48:00.250 107 12455.08 9.32 54801.85 88888.00 2014-04-17 20:48:00.375 107 12455.12 9.35 54801.85 88888.00 2014-04-17 20:48:00.500 107 12455.12 9.35 54801.85 88888.00 2014-04-17 20:48:00.625 107 12455.10 9.35 54801.85 88888.00 2014-04-17 20:48:00.750 107 12455.12 9.38 54801.82 88888.00 2014-04-17 20:48:00.875 107 12455.12 9.32 54801.85 88888.00 2014-04-17 20:48:01.000 107 12455.12 9.32 54801.85 88888.00 2014-04-17 20:48:01.125 107 12455.17 9.35 54801.88 88888.00 2014-04-17 20:48:01.250 107 12455.15 9.32 54801.85 88888.00 2014-04-17 20:48:01.375 107 12455.08 9.32 54801.82 88888.00 2014-04-17 20:48:01.500 107 12455.08 9.38 54801.88 88888.00 2014-04-17 20:48:01.625 107 12455.08 9.38 54801.88 88888.00 2014-04-17 20:48:01.750 107 12455.05 9.38 54801.82 88888.00 2014-04-17 20:48:01.875 107 12455.05 9.35 54801.80 88888.00 2014-04-17 20:48:02.000 107 12455.08 9.35 54801.80 88888.00 2014-04-17 20:48:02.125 107 12455.12 9.38 54801.82 88888.00 2014-04-17 20:48:02.250 107 12455.10 9.40 54801.85 88888.00 2014-04-17 20:48:02.375 107 12455.10 9.38 54801.85 88888.00 2014-04-17 20:48:02.500 107 12455.10 9.38 54801.82 88888.00 2014-04-17 20:48:02.625 107 12455.08 9.40 54801.82 88888.00 2014-04-17 20:48:02.750 107 12455.08 9.40 54801.82 88888.00 2014-04-17 20:48:02.875 107 12455.00 9.40 54801.78 88888.00 2014-04-17 20:48:03.000 107 12455.02 9.40 54801.80 88888.00 2014-04-17 20:48:03.125 107 12455.08 9.40 54801.82 88888.00 2014-04-17 20:48:03.250 107 12455.00 9.43 54801.82 88888.00 2014-04-17 20:48:03.375 107 12454.98 9.43 54801.80 88888.00 2014-04-17 20:48:03.500 107 12455.02 9.45 54801.80 88888.00 2014-04-17 20:48:03.625 107 12455.05 9.45 54801.85 88888.00 2014-04-17 20:48:03.750 107 12455.02 9.45 54801.80 88888.00 2014-04-17 20:48:03.875 107 12455.00 9.47 54801.80 88888.00 2014-04-17 20:48:04.000 107 12455.05 9.47 54801.80 88888.00 2014-04-17 20:48:04.125 107 12454.98 9.47 54801.80 88888.00 2014-04-17 20:48:04.250 107 12454.90 9.43 54801.78 88888.00 2014-04-17 20:48:04.375 107 12454.90 9.45 54801.78 88888.00 2014-04-17 20:48:04.500 107 12454.92 9.45 54801.80 88888.00 2014-04-17 20:48:04.625 107 12454.98 9.47 54801.78 88888.00 2014-04-17 20:48:04.750 107 12454.98 9.50 54801.78 88888.00 2014-04-17 20:48:04.875 107 12454.92 9.47 54801.80 88888.00 2014-04-17 20:48:05.000 107 12454.95 9.45 54801.75 88888.00 2014-04-17 20:48:05.125 107 12455.02 9.47 54801.78 88888.00 2014-04-17 20:48:05.250 107 12455.00 9.55 54801.80 88888.00 2014-04-17 20:48:05.375 107 12454.98 9.57 54801.80 88888.00 2014-04-17 20:48:05.500 107 12454.92 9.55 54801.80 88888.00 2014-04-17 20:48:05.625 107 12454.95 9.53 54801.78 88888.00 2014-04-17 20:48:05.750 107 12455.00 9.53 54801.75 88888.00 2014-04-17 20:48:05.875 107 12455.00 9.53 54801.78 88888.00 2014-04-17 20:48:06.000 107 12455.00 9.53 54801.78 88888.00 2014-04-17 20:48:06.125 107 12454.95 9.53 54801.78 88888.00 2014-04-17 20:48:06.250 107 12454.92 9.55 54801.78 88888.00 2014-04-17 20:48:06.375 107 12454.95 9.55 54801.78 88888.00 2014-04-17 20:48:06.500 107 12455.00 9.55 54801.78 88888.00 2014-04-17 20:48:06.625 107 12455.00 9.57 54801.78 88888.00 2014-04-17 20:48:06.750 107 12454.98 9.57 54801.80 88888.00 2014-04-17 20:48:06.875 107 12454.88 9.57 54801.78 88888.00 2014-04-17 20:48:07.000 107 12454.90 9.55 54801.75 88888.00 2014-04-17 20:48:07.125 107 12454.98 9.57 54801.75 88888.00 2014-04-17 20:48:07.250 107 12454.92 9.57 54801.78 88888.00 2014-04-17 20:48:07.375 107 12454.95 9.60 54801.78 88888.00 2014-04-17 20:48:07.500 107 12454.98 9.60 54801.78 88888.00 2014-04-17 20:48:07.625 107 12454.98 9.62 54801.80 88888.00 2014-04-17 20:48:07.750 107 12454.95 9.62 54801.80 88888.00 2014-04-17 20:48:07.875 107 12454.92 9.60 54801.78 88888.00 2014-04-17 20:48:08.000 107 12454.92 9.60 54801.75 88888.00 2014-04-17 20:48:08.125 107 12454.98 9.60 54801.78 88888.00 2014-04-17 20:48:08.250 107 12454.90 9.57 54801.78 88888.00 2014-04-17 20:48:08.375 107 12454.88 9.62 54801.78 88888.00 2014-04-17 20:48:08.500 107 12454.88 9.62 54801.80 88888.00 2014-04-17 20:48:08.625 107 12454.92 9.62 54801.78 88888.00 2014-04-17 20:48:08.750 107 12454.98 9.62 54801.75 88888.00 2014-04-17 20:48:08.875 107 12455.00 9.62 54801.75 88888.00 2014-04-17 20:48:09.000 107 12454.92 9.65 54801.75 88888.00 2014-04-17 20:48:09.125 107 12454.88 9.65 54801.75 88888.00 2014-04-17 20:48:09.250 107 12454.88 9.62 54801.78 88888.00 2014-04-17 20:48:09.375 107 12454.92 9.65 54801.72 88888.00 2014-04-17 20:48:09.500 107 12454.92 9.65 54801.75 88888.00 2014-04-17 20:48:09.625 107 12454.90 9.65 54801.75 88888.00 2014-04-17 20:48:09.750 107 12454.83 9.65 54801.75 88888.00 2014-04-17 20:48:09.875 107 12454.80 9.68 54801.72 88888.00 2014-04-17 20:48:10.000 107 12454.80 9.68 54801.75 88888.00 2014-04-17 20:48:10.125 107 12454.80 9.68 54801.75 88888.00 2014-04-17 20:48:10.250 107 12454.75 9.65 54801.72 88888.00 2014-04-17 20:48:10.375 107 12454.65 9.65 54801.70 88888.00 2014-04-17 20:48:10.500 107 12454.62 9.65 54801.70 88888.00 2014-04-17 20:48:10.625 107 12454.70 9.68 54801.75 88888.00 2014-04-17 20:48:10.750 107 12454.75 9.70 54801.75 88888.00 2014-04-17 20:48:10.875 107 12454.75 9.70 54801.72 88888.00 2014-04-17 20:48:11.000 107 12454.77 9.68 54801.70 88888.00 2014-04-17 20:48:11.125 107 12454.80 9.68 54801.72 88888.00 2014-04-17 20:48:11.250 107 12454.73 9.70 54801.75 88888.00 2014-04-17 20:48:11.375 107 12454.70 9.70 54801.72 88888.00 2014-04-17 20:48:11.500 107 12454.70 9.70 54801.72 88888.00 2014-04-17 20:48:11.625 107 12454.67 9.70 54801.70 88888.00 2014-04-17 20:48:11.750 107 12454.65 9.68 54801.70 88888.00 2014-04-17 20:48:11.875 107 12454.73 9.70 54801.68 88888.00 2014-04-17 20:48:12.000 107 12454.75 9.70 54801.70 88888.00 2014-04-17 20:48:12.125 107 12454.73 9.70 54801.68 88888.00 2014-04-17 20:48:12.250 107 12454.73 9.68 54801.68 88888.00 2014-04-17 20:48:12.375 107 12454.77 9.70 54801.68 88888.00 2014-04-17 20:48:12.500 107 12454.75 9.70 54801.68 88888.00 2014-04-17 20:48:12.625 107 12454.70 9.70 54801.70 88888.00 2014-04-17 20:48:12.750 107 12454.67 9.72 54801.72 88888.00 2014-04-17 20:48:12.875 107 12454.70 9.72 54801.70 88888.00 2014-04-17 20:48:13.000 107 12454.77 9.70 54801.68 88888.00 2014-04-17 20:48:13.125 107 12454.75 9.70 54801.68 88888.00 2014-04-17 20:48:13.250 107 12454.62 9.72 54801.70 88888.00 2014-04-17 20:48:13.375 107 12454.62 9.78 54801.70 88888.00 2014-04-17 20:48:13.500 107 12454.58 9.72 54801.68 88888.00 2014-04-17 20:48:13.625 107 12454.50 9.70 54801.65 88888.00 2014-04-17 20:48:13.750 107 12454.50 9.70 54801.68 88888.00 2014-04-17 20:48:13.875 107 12454.50 9.75 54801.65 88888.00 2014-04-17 20:48:14.000 107 12454.50 9.78 54801.65 88888.00 2014-04-17 20:48:14.125 107 12454.50 9.80 54801.65 88888.00 2014-04-17 20:48:14.250 107 12454.52 9.75 54801.65 88888.00 2014-04-17 20:48:14.375 107 12454.50 9.75 54801.65 88888.00 2014-04-17 20:48:14.500 107 12454.50 9.75 54801.65 88888.00 2014-04-17 20:48:14.625 107 12454.50 9.78 54801.65 88888.00 2014-04-17 20:48:14.750 107 12454.48 9.75 54801.68 88888.00 2014-04-17 20:48:14.875 107 12454.48 9.78 54801.68 88888.00 2014-04-17 20:48:15.000 107 12454.50 9.80 54801.68 88888.00 2014-04-17 20:48:15.125 107 12454.50 9.82 54801.62 88888.00 2014-04-17 20:48:15.250 107 12454.50 9.80 54801.62 88888.00 2014-04-17 20:48:15.375 107 12454.55 9.82 54801.65 88888.00 2014-04-17 20:48:15.500 107 12454.58 9.82 54801.65 88888.00 2014-04-17 20:48:15.625 107 12454.60 9.82 54801.65 88888.00 2014-04-17 20:48:15.750 107 12454.60 9.82 54801.62 88888.00 2014-04-17 20:48:15.875 107 12454.55 9.82 54801.62 88888.00 2014-04-17 20:48:16.000 107 12454.50 9.85 54801.62 88888.00 2014-04-17 20:48:16.125 107 12454.52 9.82 54801.62 88888.00 2014-04-17 20:48:16.250 107 12454.58 9.80 54801.62 88888.00 2014-04-17 20:48:16.375 107 12454.52 9.82 54801.60 88888.00 2014-04-17 20:48:16.500 107 12454.52 9.85 54801.62 88888.00 2014-04-17 20:48:16.625 107 12454.55 9.88 54801.62 88888.00 2014-04-17 20:48:16.750 107 12454.58 9.85 54801.60 88888.00 2014-04-17 20:48:16.875 107 12454.58 9.85 54801.57 88888.00 2014-04-17 20:48:17.000 107 12454.58 9.88 54801.57 88888.00 2014-04-17 20:48:17.125 107 12454.55 9.88 54801.62 88888.00 2014-04-17 20:48:17.250 107 12454.55 9.90 54801.62 88888.00 2014-04-17 20:48:17.375 107 12454.55 9.90 54801.60 88888.00 2014-04-17 20:48:17.500 107 12454.55 9.93 54801.60 88888.00 2014-04-17 20:48:17.625 107 12454.58 9.90 54801.60 88888.00 2014-04-17 20:48:17.750 107 12454.55 9.93 54801.57 88888.00 2014-04-17 20:48:17.875 107 12454.55 9.93 54801.60 88888.00 2014-04-17 20:48:18.000 107 12454.52 9.95 54801.57 88888.00 2014-04-17 20:48:18.125 107 12454.50 9.95 54801.57 88888.00 2014-04-17 20:48:18.250 107 12454.50 9.95 54801.60 88888.00 2014-04-17 20:48:18.375 107 12454.48 9.97 54801.57 88888.00 2014-04-17 20:48:18.500 107 12454.48 10.00 54801.55 88888.00 2014-04-17 20:48:18.625 107 12454.58 10.00 54801.55 88888.00 2014-04-17 20:48:18.750 107 12454.60 10.00 54801.57 88888.00 2014-04-17 20:48:18.875 107 12454.60 10.03 54801.55 88888.00 2014-04-17 20:48:19.000 107 12454.62 10.03 54801.53 88888.00 2014-04-17 20:48:19.125 107 12454.60 10.03 54801.55 88888.00 2014-04-17 20:48:19.250 107 12454.55 10.03 54801.53 88888.00 2014-04-17 20:48:19.375 107 12454.58 10.05 54801.55 88888.00 2014-04-17 20:48:19.500 107 12454.58 10.05 54801.55 88888.00 2014-04-17 20:48:19.625 107 12454.58 10.05 54801.55 88888.00 2014-04-17 20:48:19.750 107 12454.60 10.07 54801.55 88888.00 2014-04-17 20:48:19.875 107 12454.60 10.05 54801.55 88888.00 2014-04-17 20:48:20.000 107 12454.58 10.07 54801.53 88888.00 2014-04-17 20:48:20.125 107 12454.52 10.05 54801.50 88888.00 2014-04-17 20:48:20.250 107 12454.52 10.07 54801.47 88888.00 2014-04-17 20:48:20.375 107 12454.58 10.10 54801.50 88888.00 2014-04-17 20:48:20.500 107 12454.55 10.15 54801.50 88888.00 2014-04-17 20:48:20.625 107 12454.60 10.15 54801.50 88888.00 2014-04-17 20:48:20.750 107 12454.62 10.15 54801.50 88888.00 2014-04-17 20:48:20.875 107 12454.55 10.18 54801.53 88888.00 2014-04-17 20:48:21.000 107 12454.58 10.18 54801.50 88888.00 2014-04-17 20:48:21.125 107 12454.58 10.20 54801.47 88888.00 2014-04-17 20:48:21.250 107 12454.50 10.18 54801.47 88888.00 2014-04-17 20:48:21.375 107 12454.50 10.15 54801.47 88888.00 2014-04-17 20:48:21.500 107 12454.48 10.18 54801.45 88888.00 2014-04-17 20:48:21.625 107 12454.45 10.20 54801.43 88888.00 2014-04-17 20:48:21.750 107 12454.48 10.22 54801.43 88888.00 2014-04-17 20:48:21.875 107 12454.50 10.25 54801.43 88888.00 2014-04-17 20:48:22.000 107 12454.45 10.22 54801.43 88888.00 2014-04-17 20:48:22.125 107 12454.52 10.22 54801.43 88888.00 2014-04-17 20:48:22.250 107 12454.55 10.22 54801.45 88888.00 2014-04-17 20:48:22.375 107 12454.55 10.28 54801.45 88888.00 2014-04-17 20:48:22.500 107 12454.55 10.25 54801.43 88888.00 2014-04-17 20:48:22.625 107 12454.52 10.28 54801.43 88888.00 2014-04-17 20:48:22.750 107 12454.50 10.28 54801.43 88888.00 2014-04-17 20:48:22.875 107 12454.45 10.30 54801.40 88888.00 2014-04-17 20:48:23.000 107 12454.48 10.28 54801.38 88888.00 2014-04-17 20:48:23.125 107 12454.52 10.28 54801.38 88888.00 2014-04-17 20:48:23.250 107 12454.52 10.25 54801.38 88888.00 2014-04-17 20:48:23.375 107 12454.50 10.28 54801.38 88888.00 2014-04-17 20:48:23.500 107 12454.50 10.32 54801.32 88888.00 2014-04-17 20:48:23.625 107 12454.50 10.32 54801.38 88888.00 2014-04-17 20:48:23.750 107 12454.50 10.35 54801.40 88888.00 2014-04-17 20:48:23.875 107 12454.50 10.32 54801.40 88888.00 2014-04-17 20:48:24.000 107 12454.50 10.32 54801.35 88888.00 2014-04-17 20:48:24.125 107 12454.48 10.35 54801.38 88888.00 2014-04-17 20:48:24.250 107 12454.50 10.35 54801.40 88888.00 2014-04-17 20:48:24.375 107 12454.48 10.35 54801.40 88888.00 2014-04-17 20:48:24.500 107 12454.48 10.38 54801.38 88888.00 2014-04-17 20:48:24.625 107 12454.50 10.35 54801.32 88888.00 2014-04-17 20:48:24.750 107 12454.55 10.38 54801.32 88888.00 2014-04-17 20:48:24.875 107 12454.60 10.38 54801.35 88888.00 2014-04-17 20:48:25.000 107 12454.50 10.40 54801.35 88888.00 2014-04-17 20:48:25.125 107 12454.42 10.40 54801.35 88888.00 2014-04-17 20:48:25.250 107 12454.40 10.38 54801.35 88888.00 2014-04-17 20:48:25.375 107 12454.42 10.38 54801.30 88888.00 2014-04-17 20:48:25.500 107 12454.52 10.38 54801.32 88888.00 2014-04-17 20:48:25.625 107 12454.62 10.43 54801.35 88888.00 2014-04-17 20:48:25.750 107 12454.58 10.45 54801.35 88888.00 2014-04-17 20:48:25.875 107 12454.52 10.43 54801.35 88888.00 2014-04-17 20:48:26.000 107 12454.52 10.43 54801.32 88888.00 2014-04-17 20:48:26.125 107 12454.55 10.45 54801.32 88888.00 2014-04-17 20:48:26.250 107 12454.55 10.45 54801.35 88888.00 2014-04-17 20:48:26.375 107 12454.55 10.47 54801.35 88888.00 2014-04-17 20:48:26.500 107 12454.52 10.47 54801.38 88888.00 2014-04-17 20:48:26.625 107 12454.55 10.45 54801.35 88888.00 2014-04-17 20:48:26.750 107 12454.50 10.45 54801.32 88888.00 2014-04-17 20:48:26.875 107 12454.45 10.47 54801.32 88888.00 2014-04-17 20:48:27.000 107 12454.52 10.47 54801.32 88888.00 2014-04-17 20:48:27.125 107 12454.52 10.47 54801.32 88888.00 2014-04-17 20:48:27.250 107 12454.50 10.47 54801.32 88888.00 2014-04-17 20:48:27.375 107 12454.50 10.47 54801.32 88888.00 2014-04-17 20:48:27.500 107 12454.52 10.47 54801.32 88888.00 2014-04-17 20:48:27.625 107 12454.52 10.45 54801.32 88888.00 2014-04-17 20:48:27.750 107 12454.50 10.47 54801.30 88888.00 2014-04-17 20:48:27.875 107 12454.42 10.45 54801.30 88888.00 2014-04-17 20:48:28.000 107 12454.40 10.47 54801.30 88888.00 2014-04-17 20:48:28.125 107 12454.40 10.45 54801.32 88888.00 2014-04-17 20:48:28.250 107 12454.45 10.47 54801.30 88888.00 2014-04-17 20:48:28.375 107 12454.48 10.45 54801.30 88888.00 2014-04-17 20:48:28.500 107 12454.45 10.43 54801.30 88888.00 2014-04-17 20:48:28.625 107 12454.45 10.45 54801.30 88888.00 2014-04-17 20:48:28.750 107 12454.48 10.47 54801.32 88888.00 2014-04-17 20:48:28.875 107 12454.50 10.53 54801.30 88888.00 2014-04-17 20:48:29.000 107 12454.45 10.50 54801.28 88888.00 2014-04-17 20:48:29.125 107 12454.42 10.50 54801.30 88888.00 2014-04-17 20:48:29.250 107 12454.42 10.47 54801.30 88888.00 2014-04-17 20:48:29.375 107 12454.45 10.47 54801.25 88888.00 2014-04-17 20:48:29.500 107 12454.45 10.50 54801.28 88888.00 2014-04-17 20:48:29.625 107 12454.48 10.50 54801.25 88888.00 2014-04-17 20:48:29.750 107 12454.42 10.47 54801.25 88888.00 2014-04-17 20:48:29.875 107 12454.42 10.50 54801.28 88888.00 2014-04-17 20:48:30.000 107 12454.45 10.50 54801.25 88888.00 2014-04-17 20:48:30.125 107 12454.45 10.47 54801.28 88888.00 2014-04-17 20:48:30.250 107 12454.45 10.47 54801.28 88888.00 2014-04-17 20:48:30.375 107 12454.42 10.47 54801.30 88888.00 2014-04-17 20:48:30.500 107 12454.45 10.50 54801.30 88888.00 2014-04-17 20:48:30.625 107 12454.50 10.47 54801.28 88888.00 2014-04-17 20:48:30.750 107 12454.45 10.47 54801.25 88888.00 2014-04-17 20:48:30.875 107 12454.50 10.45 54801.25 88888.00 2014-04-17 20:48:31.000 107 12454.50 10.45 54801.25 88888.00 2014-04-17 20:48:31.125 107 12454.48 10.45 54801.25 88888.00 2014-04-17 20:48:31.250 107 12454.45 10.45 54801.28 88888.00 2014-04-17 20:48:31.375 107 12454.48 10.50 54801.30 88888.00 2014-04-17 20:48:31.500 107 12454.48 10.50 54801.32 88888.00 2014-04-17 20:48:31.625 107 12454.45 10.50 54801.30 88888.00 2014-04-17 20:48:31.750 107 12454.42 10.50 54801.28 88888.00 2014-04-17 20:48:31.875 107 12454.42 10.47 54801.28 88888.00 2014-04-17 20:48:32.000 107 12454.48 10.47 54801.28 88888.00 2014-04-17 20:48:32.125 107 12454.48 10.50 54801.30 88888.00 2014-04-17 20:48:32.250 107 12454.42 10.50 54801.28 88888.00 2014-04-17 20:48:32.375 107 12454.40 10.50 54801.20 88888.00 2014-04-17 20:48:32.500 107 12454.38 10.50 54801.25 88888.00 2014-04-17 20:48:32.625 107 12454.38 10.47 54801.25 88888.00 2014-04-17 20:48:32.750 107 12454.33 10.50 54801.22 88888.00 2014-04-17 20:48:32.875 107 12454.27 10.50 54801.22 88888.00 2014-04-17 20:48:33.000 107 12454.25 10.47 54801.22 88888.00 2014-04-17 20:48:33.125 107 12454.27 10.47 54801.22 88888.00 2014-04-17 20:48:33.250 107 12454.33 10.47 54801.22 88888.00 2014-04-17 20:48:33.375 107 12454.38 10.50 54801.22 88888.00 2014-04-17 20:48:33.500 107 12454.38 10.53 54801.22 88888.00 2014-04-17 20:48:33.625 107 12454.40 10.50 54801.22 88888.00 2014-04-17 20:48:33.750 107 12454.38 10.53 54801.22 88888.00 2014-04-17 20:48:33.875 107 12454.30 10.55 54801.22 88888.00 2014-04-17 20:48:34.000 107 12454.33 10.55 54801.25 88888.00 2014-04-17 20:48:34.125 107 12454.35 10.50 54801.22 88888.00 2014-04-17 20:48:34.250 107 12454.35 10.53 54801.22 88888.00 2014-04-17 20:48:34.375 107 12454.38 10.50 54801.18 88888.00 2014-04-17 20:48:34.500 107 12454.35 10.47 54801.18 88888.00 2014-04-17 20:48:34.625 107 12454.33 10.50 54801.18 88888.00 2014-04-17 20:48:34.750 107 12454.35 10.53 54801.20 88888.00 2014-04-17 20:48:34.875 107 12454.38 10.50 54801.20 88888.00 2014-04-17 20:48:35.000 107 12454.35 10.47 54801.20 88888.00 2014-04-17 20:48:35.125 107 12454.27 10.50 54801.20 88888.00 2014-04-17 20:48:35.250 107 12454.30 10.53 54801.22 88888.00 2014-04-17 20:48:35.375 107 12454.38 10.53 54801.20 88888.00 2014-04-17 20:48:35.500 107 12454.40 10.50 54801.20 88888.00 2014-04-17 20:48:35.625 107 12454.38 10.45 54801.22 88888.00 2014-04-17 20:48:35.750 107 12454.33 10.50 54801.20 88888.00 2014-04-17 20:48:35.875 107 12454.35 10.47 54801.20 88888.00 2014-04-17 20:48:36.000 107 12454.38 10.50 54801.20 88888.00 2014-04-17 20:48:36.125 107 12454.38 10.50 54801.20 88888.00 2014-04-17 20:48:36.250 107 12454.40 10.50 54801.20 88888.00 2014-04-17 20:48:36.375 107 12454.40 10.53 54801.18 88888.00 2014-04-17 20:48:36.500 107 12454.38 10.55 54801.20 88888.00 2014-04-17 20:48:36.625 107 12454.33 10.55 54801.20 88888.00 2014-04-17 20:48:36.750 107 12454.30 10.53 54801.20 88888.00 2014-04-17 20:48:36.875 107 12454.35 10.50 54801.18 88888.00 2014-04-17 20:48:37.000 107 12454.38 10.50 54801.18 88888.00 2014-04-17 20:48:37.125 107 12454.33 10.53 54801.18 88888.00 2014-04-17 20:48:37.250 107 12454.30 10.53 54801.18 88888.00 2014-04-17 20:48:37.375 107 12454.35 10.55 54801.18 88888.00 2014-04-17 20:48:37.500 107 12454.40 10.57 54801.18 88888.00 2014-04-17 20:48:37.625 107 12454.35 10.53 54801.18 88888.00 2014-04-17 20:48:37.750 107 12454.33 10.53 54801.18 88888.00 2014-04-17 20:48:37.875 107 12454.27 10.55 54801.18 88888.00 2014-04-17 20:48:38.000 107 12454.27 10.55 54801.15 88888.00 2014-04-17 20:48:38.125 107 12454.30 10.55 54801.18 88888.00 2014-04-17 20:48:38.250 107 12454.25 10.50 54801.15 88888.00 2014-04-17 20:48:38.375 107 12454.25 10.53 54801.15 88888.00 2014-04-17 20:48:38.500 107 12454.23 10.55 54801.12 88888.00 2014-04-17 20:48:38.625 107 12454.20 10.55 54801.18 88888.00 2014-04-17 20:48:38.750 107 12454.20 10.55 54801.12 88888.00 2014-04-17 20:48:38.875 107 12454.15 10.55 54801.15 88888.00 2014-04-17 20:48:39.000 107 12454.12 10.57 54801.12 88888.00 2014-04-17 20:48:39.125 107 12454.17 10.60 54801.15 88888.00 2014-04-17 20:48:39.250 107 12454.20 10.55 54801.12 88888.00 2014-04-17 20:48:39.375 107 12454.20 10.57 54801.12 88888.00 2014-04-17 20:48:39.500 107 12454.15 10.60 54801.12 88888.00 2014-04-17 20:48:39.625 107 12454.15 10.62 54801.12 88888.00 2014-04-17 20:48:39.750 107 12454.25 10.65 54801.15 88888.00 2014-04-17 20:48:39.875 107 12454.23 10.62 54801.15 88888.00 2014-04-17 20:48:40.000 107 12454.17 10.60 54801.12 88888.00 2014-04-17 20:48:40.125 107 12454.12 10.57 54801.12 88888.00 2014-04-17 20:48:40.250 107 12454.20 10.60 54801.15 88888.00 2014-04-17 20:48:40.375 107 12454.23 10.57 54801.15 88888.00 2014-04-17 20:48:40.500 107 12454.23 10.60 54801.15 88888.00 2014-04-17 20:48:40.625 107 12454.20 10.62 54801.15 88888.00 2014-04-17 20:48:40.750 107 12454.25 10.65 54801.15 88888.00 2014-04-17 20:48:40.875 107 12454.30 10.60 54801.10 88888.00 2014-04-17 20:48:41.000 107 12454.35 10.60 54801.07 88888.00 2014-04-17 20:48:41.125 107 12454.33 10.65 54801.07 88888.00 2014-04-17 20:48:41.250 107 12454.27 10.62 54801.07 88888.00 2014-04-17 20:48:41.375 107 12454.35 10.68 54801.07 88888.00 2014-04-17 20:48:41.500 107 12454.35 10.68 54801.10 88888.00 2014-04-17 20:48:41.625 107 12454.30 10.68 54801.10 88888.00 2014-04-17 20:48:41.750 107 12454.27 10.68 54801.07 88888.00 2014-04-17 20:48:41.875 107 12454.27 10.68 54801.07 88888.00 2014-04-17 20:48:42.000 107 12454.20 10.65 54801.05 88888.00 2014-04-17 20:48:42.125 107 12454.23 10.70 54801.05 88888.00 2014-04-17 20:48:42.250 107 12454.33 10.70 54801.10 88888.00 2014-04-17 20:48:42.375 107 12454.40 10.72 54801.07 88888.00 2014-04-17 20:48:42.500 107 12454.38 10.78 54801.10 88888.00 2014-04-17 20:48:42.625 107 12454.38 10.78 54801.07 88888.00 2014-04-17 20:48:42.750 107 12454.40 10.75 54801.05 88888.00 2014-04-17 20:48:42.875 107 12454.42 10.78 54801.05 88888.00 2014-04-17 20:48:43.000 107 12454.40 10.78 54801.05 88888.00 2014-04-17 20:48:43.125 107 12454.35 10.78 54801.07 88888.00 2014-04-17 20:48:43.250 107 12454.38 10.78 54801.05 88888.00 2014-04-17 20:48:43.375 107 12454.42 10.80 54801.05 88888.00 2014-04-17 20:48:43.500 107 12454.45 10.82 54801.05 88888.00 2014-04-17 20:48:43.625 107 12454.45 10.82 54801.03 88888.00 2014-04-17 20:48:43.750 107 12454.42 10.82 54801.03 88888.00 2014-04-17 20:48:43.875 107 12454.45 10.88 54801.03 88888.00 2014-04-17 20:48:44.000 107 12454.45 10.85 54801.00 88888.00 2014-04-17 20:48:44.125 107 12454.48 10.85 54801.00 88888.00 2014-04-17 20:48:44.250 107 12454.45 10.90 54801.00 88888.00 2014-04-17 20:48:44.375 107 12454.48 10.90 54800.97 88888.00 2014-04-17 20:48:44.500 107 12454.45 10.88 54800.97 88888.00 2014-04-17 20:48:44.625 107 12454.45 10.88 54801.00 88888.00 2014-04-17 20:48:44.750 107 12454.48 10.88 54801.03 88888.00 2014-04-17 20:48:44.875 107 12454.58 10.97 54801.00 88888.00 2014-04-17 20:48:45.000 107 12454.55 10.95 54800.97 88888.00 2014-04-17 20:48:45.125 107 12454.50 10.95 54800.97 88888.00 2014-04-17 20:48:45.250 107 12454.42 10.93 54800.97 88888.00 2014-04-17 20:48:45.375 107 12454.40 10.97 54800.97 88888.00 2014-04-17 20:48:45.500 107 12454.35 10.97 54800.97 88888.00 2014-04-17 20:48:45.625 107 12454.35 10.97 54800.95 88888.00 2014-04-17 20:48:45.750 107 12454.40 11.03 54800.95 88888.00 2014-04-17 20:48:45.875 107 12454.42 11.07 54800.97 88888.00 2014-04-17 20:48:46.000 107 12454.42 11.03 54800.95 88888.00 2014-04-17 20:48:46.125 107 12454.42 11.03 54800.97 88888.00 2014-04-17 20:48:46.250 107 12454.45 11.00 54800.97 88888.00 2014-04-17 20:48:46.375 107 12454.50 11.03 54800.97 88888.00 2014-04-17 20:48:46.500 107 12454.50 11.03 54800.97 88888.00 2014-04-17 20:48:46.625 107 12454.48 11.05 54801.00 88888.00 2014-04-17 20:48:46.750 107 12454.42 11.07 54801.00 88888.00 2014-04-17 20:48:46.875 107 12454.35 11.00 54800.97 88888.00 2014-04-17 20:48:47.000 107 12454.38 11.00 54800.95 88888.00 2014-04-17 20:48:47.125 107 12454.40 11.07 54800.95 88888.00 2014-04-17 20:48:47.250 107 12454.42 11.10 54800.97 88888.00 2014-04-17 20:48:47.375 107 12454.48 11.10 54800.95 88888.00 2014-04-17 20:48:47.500 107 12454.52 11.10 54800.93 88888.00 2014-04-17 20:48:47.625 107 12454.48 11.12 54800.93 88888.00 2014-04-17 20:48:47.750 107 12454.42 11.15 54800.93 88888.00 2014-04-17 20:48:47.875 107 12454.40 11.15 54800.93 88888.00 2014-04-17 20:48:48.000 107 12454.42 11.12 54800.90 88888.00 2014-04-17 20:48:48.125 107 12454.45 11.12 54800.90 88888.00 2014-04-17 20:48:48.250 107 12454.45 11.12 54800.93 88888.00 2014-04-17 20:48:48.375 107 12454.38 11.15 54800.93 88888.00 2014-04-17 20:48:48.500 107 12454.35 11.15 54800.90 88888.00 2014-04-17 20:48:48.625 107 12454.38 11.15 54800.88 88888.00 2014-04-17 20:48:48.750 107 12454.33 11.15 54800.88 88888.00 2014-04-17 20:48:48.875 107 12454.30 11.12 54800.85 88888.00 2014-04-17 20:48:49.000 107 12454.38 11.15 54800.88 88888.00 2014-04-17 20:48:49.125 107 12454.38 11.15 54800.88 88888.00 2014-04-17 20:48:49.250 107 12454.38 11.12 54800.88 88888.00 2014-04-17 20:48:49.375 107 12454.35 11.15 54800.90 88888.00 2014-04-17 20:48:49.500 107 12454.33 11.15 54800.88 88888.00 2014-04-17 20:48:49.625 107 12454.35 11.12 54800.90 88888.00 2014-04-17 20:48:49.750 107 12454.38 11.18 54800.90 88888.00 2014-04-17 20:48:49.875 107 12454.33 11.15 54800.90 88888.00 2014-04-17 20:48:50.000 107 12454.33 11.20 54800.88 88888.00 2014-04-17 20:48:50.125 107 12454.40 11.18 54800.90 88888.00 2014-04-17 20:48:50.250 107 12454.35 11.15 54800.85 88888.00 2014-04-17 20:48:50.375 107 12454.30 11.15 54800.82 88888.00 2014-04-17 20:48:50.500 107 12454.33 11.18 54800.82 88888.00 2014-04-17 20:48:50.625 107 12454.38 11.20 54800.90 88888.00 2014-04-17 20:48:50.750 107 12454.40 11.20 54800.88 88888.00 2014-04-17 20:48:50.875 107 12454.42 11.20 54800.88 88888.00 2014-04-17 20:48:51.000 107 12454.40 11.20 54800.88 88888.00 2014-04-17 20:48:51.125 107 12454.38 11.18 54800.85 88888.00 2014-04-17 20:48:51.250 107 12454.38 11.18 54800.88 88888.00 2014-04-17 20:48:51.375 107 12454.38 11.20 54800.88 88888.00 2014-04-17 20:48:51.500 107 12454.30 11.20 54800.90 88888.00 2014-04-17 20:48:51.625 107 12454.33 11.20 54800.88 88888.00 2014-04-17 20:48:51.750 107 12454.35 11.20 54800.82 88888.00 2014-04-17 20:48:51.875 107 12454.33 11.22 54800.85 88888.00 2014-04-17 20:48:52.000 107 12454.33 11.20 54800.85 88888.00 2014-04-17 20:48:52.125 107 12454.35 11.20 54800.88 88888.00 2014-04-17 20:48:52.250 107 12454.27 11.20 54800.88 88888.00 2014-04-17 20:48:52.375 107 12454.38 11.20 54800.85 88888.00 2014-04-17 20:48:52.500 107 12454.33 11.20 54800.82 88888.00 2014-04-17 20:48:52.625 107 12454.23 11.18 54800.82 88888.00 2014-04-17 20:48:52.750 107 12454.30 11.20 54800.82 88888.00 2014-04-17 20:48:52.875 107 12454.38 11.20 54800.85 88888.00 2014-04-17 20:48:53.000 107 12454.40 11.18 54800.82 88888.00 2014-04-17 20:48:53.125 107 12454.38 11.18 54800.88 88888.00 2014-04-17 20:48:53.250 107 12454.30 11.18 54800.82 88888.00 2014-04-17 20:48:53.375 107 12454.33 11.20 54800.80 88888.00 2014-04-17 20:48:53.500 107 12454.35 11.20 54800.82 88888.00 2014-04-17 20:48:53.625 107 12454.33 11.22 54800.82 88888.00 2014-04-17 20:48:53.750 107 12454.30 11.25 54800.82 88888.00 2014-04-17 20:48:53.875 107 12454.25 11.25 54800.85 88888.00 2014-04-17 20:48:54.000 107 12454.27 11.22 54800.82 88888.00 2014-04-17 20:48:54.125 107 12454.33 11.22 54800.82 88888.00 2014-04-17 20:48:54.250 107 12454.35 11.28 54800.82 88888.00 2014-04-17 20:48:54.375 107 12454.35 11.22 54800.82 88888.00 2014-04-17 20:48:54.500 107 12454.33 11.25 54800.82 88888.00 2014-04-17 20:48:54.625 107 12454.30 11.25 54800.80 88888.00 2014-04-17 20:48:54.750 107 12454.27 11.22 54800.80 88888.00 2014-04-17 20:48:54.875 107 12454.38 11.25 54800.80 88888.00 2014-04-17 20:48:55.000 107 12454.35 11.22 54800.78 88888.00 2014-04-17 20:48:55.125 107 12454.30 11.22 54800.78 88888.00 2014-04-17 20:48:55.250 107 12454.27 11.25 54800.78 88888.00 2014-04-17 20:48:55.375 107 12454.35 11.22 54800.78 88888.00 2014-04-17 20:48:55.500 107 12454.33 11.20 54800.78 88888.00 2014-04-17 20:48:55.625 107 12454.30 11.22 54800.75 88888.00 2014-04-17 20:48:55.750 107 12454.30 11.20 54800.75 88888.00 2014-04-17 20:48:55.875 107 12454.40 11.20 54800.75 88888.00 2014-04-17 20:48:56.000 107 12454.38 11.25 54800.75 88888.00 2014-04-17 20:48:56.125 107 12454.35 11.25 54800.72 88888.00 2014-04-17 20:48:56.250 107 12454.38 11.25 54800.75 88888.00 2014-04-17 20:48:56.375 107 12454.40 11.25 54800.78 88888.00 2014-04-17 20:48:56.500 107 12454.38 11.25 54800.78 88888.00 2014-04-17 20:48:56.625 107 12454.38 11.22 54800.75 88888.00 2014-04-17 20:48:56.750 107 12454.25 11.28 54800.75 88888.00 2014-04-17 20:48:56.875 107 12454.25 11.28 54800.75 88888.00 2014-04-17 20:48:57.000 107 12454.27 11.30 54800.78 88888.00 2014-04-17 20:48:57.125 107 12454.30 11.32 54800.78 88888.00 2014-04-17 20:48:57.250 107 12454.33 11.30 54800.78 88888.00 2014-04-17 20:48:57.375 107 12454.40 11.28 54800.75 88888.00 2014-04-17 20:48:57.500 107 12454.42 11.30 54800.75 88888.00 2014-04-17 20:48:57.625 107 12454.40 11.28 54800.78 88888.00 2014-04-17 20:48:57.750 107 12454.42 11.25 54800.75 88888.00 2014-04-17 20:48:57.875 107 12454.45 11.28 54800.75 88888.00 2014-04-17 20:48:58.000 107 12454.40 11.32 54800.72 88888.00 2014-04-17 20:48:58.125 107 12454.40 11.30 54800.70 88888.00 2014-04-17 20:48:58.250 107 12454.40 11.30 54800.72 88888.00 2014-04-17 20:48:58.375 107 12454.42 11.32 54800.72 88888.00 2014-04-17 20:48:58.500 107 12454.38 11.32 54800.75 88888.00 2014-04-17 20:48:58.625 107 12454.38 11.30 54800.75 88888.00 2014-04-17 20:48:58.750 107 12454.38 11.32 54800.70 88888.00 2014-04-17 20:48:58.875 107 12454.35 11.32 54800.72 88888.00 2014-04-17 20:48:59.000 107 12454.33 11.32 54800.70 88888.00 2014-04-17 20:48:59.125 107 12454.35 11.35 54800.70 88888.00 2014-04-17 20:48:59.250 107 12454.33 11.32 54800.70 88888.00 2014-04-17 20:48:59.375 107 12454.33 11.35 54800.70 88888.00 2014-04-17 20:48:59.500 107 12454.25 11.35 54800.68 88888.00 2014-04-17 20:48:59.625 107 12454.33 11.35 54800.70 88888.00 2014-04-17 20:48:59.750 107 12454.38 11.32 54800.70 88888.00 2014-04-17 20:48:59.875 107 12454.30 11.35 54800.68 88888.00 2014-04-17 20:49:00.000 107 12454.27 11.35 54800.65 88888.00 2014-04-17 20:49:00.125 107 12454.30 11.38 54800.65 88888.00 2014-04-17 20:49:00.250 107 12454.30 11.38 54800.65 88888.00 2014-04-17 20:49:00.375 107 12454.40 11.40 54800.70 88888.00 2014-04-17 20:49:00.500 107 12454.45 11.43 54800.68 88888.00 2014-04-17 20:49:00.625 107 12454.42 11.45 54800.68 88888.00 2014-04-17 20:49:00.750 107 12454.38 11.43 54800.68 88888.00 2014-04-17 20:49:00.875 107 12454.30 11.43 54800.65 88888.00 2014-04-17 20:49:01.000 107 12454.35 11.47 54800.65 88888.00 2014-04-17 20:49:01.125 107 12454.38 11.47 54800.65 88888.00 2014-04-17 20:49:01.250 107 12454.35 11.43 54800.65 88888.00 2014-04-17 20:49:01.375 107 12454.35 11.43 54800.65 88888.00 2014-04-17 20:49:01.500 107 12454.38 11.45 54800.65 88888.00 2014-04-17 20:49:01.625 107 12454.38 11.45 54800.60 88888.00 2014-04-17 20:49:01.750 107 12454.42 11.47 54800.60 88888.00 2014-04-17 20:49:01.875 107 12454.42 11.50 54800.65 88888.00 2014-04-17 20:49:02.000 107 12454.40 11.47 54800.62 88888.00 2014-04-17 20:49:02.125 107 12454.42 11.47 54800.62 88888.00 2014-04-17 20:49:02.250 107 12454.45 11.45 54800.62 88888.00 2014-04-17 20:49:02.375 107 12454.52 11.47 54800.62 88888.00 2014-04-17 20:49:02.500 107 12454.50 11.50 54800.62 88888.00 2014-04-17 20:49:02.625 107 12454.42 11.53 54800.62 88888.00 2014-04-17 20:49:02.750 107 12454.38 11.53 54800.60 88888.00 2014-04-17 20:49:02.875 107 12454.40 11.53 54800.62 88888.00 2014-04-17 20:49:03.000 107 12454.40 11.53 54800.60 88888.00 2014-04-17 20:49:03.125 107 12454.40 11.50 54800.57 88888.00 2014-04-17 20:49:03.250 107 12454.38 11.47 54800.57 88888.00 2014-04-17 20:49:03.375 107 12454.42 11.53 54800.57 88888.00 2014-04-17 20:49:03.500 107 12454.48 11.57 54800.60 88888.00 2014-04-17 20:49:03.625 107 12454.45 11.55 54800.60 88888.00 2014-04-17 20:49:03.750 107 12454.42 11.55 54800.60 88888.00 2014-04-17 20:49:03.875 107 12454.42 11.55 54800.60 88888.00 2014-04-17 20:49:04.000 107 12454.42 11.57 54800.57 88888.00 2014-04-17 20:49:04.125 107 12454.45 11.60 54800.60 88888.00 2014-04-17 20:49:04.250 107 12454.55 11.57 54800.62 88888.00 2014-04-17 20:49:04.375 107 12454.55 11.60 54800.62 88888.00 2014-04-17 20:49:04.500 107 12454.55 11.60 54800.60 88888.00 2014-04-17 20:49:04.625 107 12454.52 11.60 54800.57 88888.00 2014-04-17 20:49:04.750 107 12454.50 11.60 54800.55 88888.00 2014-04-17 20:49:04.875 107 12454.48 11.57 54800.53 88888.00 2014-04-17 20:49:05.000 107 12454.48 11.60 54800.53 88888.00 2014-04-17 20:49:05.125 107 12454.45 11.60 54800.55 88888.00 2014-04-17 20:49:05.250 107 12454.45 11.65 54800.57 88888.00 2014-04-17 20:49:05.375 107 12454.48 11.65 54800.57 88888.00 2014-04-17 20:49:05.500 107 12454.45 11.65 54800.55 88888.00 2014-04-17 20:49:05.625 107 12454.45 11.62 54800.55 88888.00 2014-04-17 20:49:05.750 107 12454.38 11.62 54800.55 88888.00 2014-04-17 20:49:05.875 107 12454.38 11.62 54800.55 88888.00 2014-04-17 20:49:06.000 107 12454.42 11.65 54800.53 88888.00 2014-04-17 20:49:06.125 107 12454.40 11.68 54800.53 88888.00 2014-04-17 20:49:06.250 107 12454.33 11.68 54800.55 88888.00 2014-04-17 20:49:06.375 107 12454.35 11.68 54800.55 88888.00 2014-04-17 20:49:06.500 107 12454.40 11.65 54800.53 88888.00 2014-04-17 20:49:06.625 107 12454.38 11.68 54800.53 88888.00 2014-04-17 20:49:06.750 107 12454.40 11.70 54800.53 88888.00 2014-04-17 20:49:06.875 107 12454.38 11.68 54800.50 88888.00 2014-04-17 20:49:07.000 107 12454.42 11.68 54800.53 88888.00 2014-04-17 20:49:07.125 107 12454.45 11.70 54800.55 88888.00 2014-04-17 20:49:07.250 107 12454.45 11.65 54800.53 88888.00 2014-04-17 20:49:07.375 107 12454.42 11.68 54800.50 88888.00 2014-04-17 20:49:07.500 107 12454.48 11.68 54800.47 88888.00 2014-04-17 20:49:07.625 107 12454.50 11.70 54800.53 88888.00 2014-04-17 20:49:07.750 107 12454.48 11.75 54800.53 88888.00 2014-04-17 20:49:07.875 107 12454.40 11.75 54800.53 88888.00 2014-04-17 20:49:08.000 107 12454.40 11.75 54800.53 88888.00 2014-04-17 20:49:08.125 107 12454.38 11.72 54800.55 88888.00 2014-04-17 20:49:08.250 107 12454.35 11.72 54800.53 88888.00 2014-04-17 20:49:08.375 107 12454.35 11.75 54800.53 88888.00 2014-04-17 20:49:08.500 107 12454.33 11.72 54800.50 88888.00 2014-04-17 20:49:08.625 107 12454.35 11.72 54800.53 88888.00 2014-04-17 20:49:08.750 107 12454.42 11.78 54800.50 88888.00 2014-04-17 20:49:08.875 107 12454.48 11.80 54800.50 88888.00 2014-04-17 20:49:09.000 107 12454.42 11.78 54800.47 88888.00 2014-04-17 20:49:09.125 107 12454.40 11.75 54800.53 88888.00 2014-04-17 20:49:09.250 107 12454.40 11.78 54800.50 88888.00 2014-04-17 20:49:09.375 107 12454.38 11.78 54800.47 88888.00 2014-04-17 20:49:09.500 107 12454.35 11.78 54800.47 88888.00 2014-04-17 20:49:09.625 107 12454.30 11.78 54800.47 88888.00 2014-04-17 20:49:09.750 107 12454.27 11.80 54800.45 88888.00 2014-04-17 20:49:09.875 107 12454.30 11.80 54800.45 88888.00 2014-04-17 20:49:10.000 107 12454.30 11.78 54800.45 88888.00 2014-04-17 20:49:10.125 107 12454.23 11.78 54800.47 88888.00 2014-04-17 20:49:10.250 107 12454.20 11.75 54800.45 88888.00 2014-04-17 20:49:10.375 107 12454.17 11.80 54800.43 88888.00 2014-04-17 20:49:10.500 107 12454.12 11.82 54800.45 88888.00 2014-04-17 20:49:10.625 107 12454.15 11.82 54800.45 88888.00 2014-04-17 20:49:10.750 107 12454.15 11.80 54800.45 88888.00 2014-04-17 20:49:10.875 107 12454.12 11.80 54800.45 88888.00 2014-04-17 20:49:11.000 107 12454.10 11.85 54800.43 88888.00 2014-04-17 20:49:11.125 107 12454.10 11.85 54800.45 88888.00 2014-04-17 20:49:11.250 107 12454.15 11.82 54800.43 88888.00 2014-04-17 20:49:11.375 107 12454.27 11.88 54800.45 88888.00 2014-04-17 20:49:11.500 107 12454.27 11.85 54800.45 88888.00 2014-04-17 20:49:11.625 107 12454.17 11.82 54800.45 88888.00 2014-04-17 20:49:11.750 107 12454.23 11.82 54800.45 88888.00 2014-04-17 20:49:11.875 107 12454.27 11.82 54800.47 88888.00 2014-04-17 20:49:12.000 107 12454.20 11.82 54800.43 88888.00 2014-04-17 20:49:12.125 107 12454.12 11.82 54800.43 88888.00 2014-04-17 20:49:12.250 107 12454.10 11.85 54800.43 88888.00 2014-04-17 20:49:12.375 107 12454.08 11.88 54800.43 88888.00 2014-04-17 20:49:12.500 107 12454.05 11.88 54800.45 88888.00 2014-04-17 20:49:12.625 107 12454.08 11.85 54800.45 88888.00 2014-04-17 20:49:12.750 107 12454.10 11.85 54800.45 88888.00 2014-04-17 20:49:12.875 107 12454.17 11.88 54800.47 88888.00 2014-04-17 20:49:13.000 107 12454.25 11.85 54800.45 88888.00 2014-04-17 20:49:13.125 107 12454.25 11.82 54800.45 88888.00 2014-04-17 20:49:13.250 107 12454.12 11.85 54800.45 88888.00 2014-04-17 20:49:13.375 107 12454.15 11.85 54800.45 88888.00 2014-04-17 20:49:13.500 107 12454.15 11.88 54800.43 88888.00 2014-04-17 20:49:13.625 107 12454.17 11.90 54800.45 88888.00 2014-04-17 20:49:13.750 107 12454.20 11.88 54800.43 88888.00 2014-04-17 20:49:13.875 107 12454.25 11.88 54800.45 88888.00 2014-04-17 20:49:14.000 107 12454.15 11.88 54800.43 88888.00 2014-04-17 20:49:14.125 107 12454.08 11.88 54800.43 88888.00 2014-04-17 20:49:14.250 107 12454.05 11.85 54800.43 88888.00 2014-04-17 20:49:14.375 107 12454.05 11.88 54800.43 88888.00 2014-04-17 20:49:14.500 107 12454.10 11.88 54800.40 88888.00 2014-04-17 20:49:14.625 107 12454.10 11.82 54800.40 88888.00 2014-04-17 20:49:14.750 107 12454.05 11.82 54800.40 88888.00 2014-04-17 20:49:14.875 107 12454.00 11.82 54800.38 88888.00 2014-04-17 20:49:15.000 107 12454.02 11.85 54800.38 88888.00 2014-04-17 20:49:15.125 107 12454.12 11.85 54800.40 88888.00 2014-04-17 20:49:15.250 107 12454.17 11.82 54800.40 88888.00 2014-04-17 20:49:15.375 107 12454.15 11.88 54800.38 88888.00 2014-04-17 20:49:15.500 107 12454.12 11.88 54800.40 88888.00 2014-04-17 20:49:15.625 107 12454.10 11.88 54800.40 88888.00 2014-04-17 20:49:15.750 107 12454.12 11.88 54800.40 88888.00 2014-04-17 20:49:15.875 107 12454.12 11.85 54800.40 88888.00 2014-04-17 20:49:16.000 107 12454.05 11.85 54800.38 88888.00 2014-04-17 20:49:16.125 107 12454.02 11.88 54800.40 88888.00 2014-04-17 20:49:16.250 107 12453.98 11.88 54800.43 88888.00 2014-04-17 20:49:16.375 107 12454.05 11.90 54800.43 88888.00 2014-04-17 20:49:16.500 107 12454.05 11.90 54800.38 88888.00 2014-04-17 20:49:16.625 107 12454.15 11.90 54800.38 88888.00 2014-04-17 20:49:16.750 107 12454.17 11.93 54800.40 88888.00 2014-04-17 20:49:16.875 107 12454.20 11.90 54800.38 88888.00 2014-04-17 20:49:17.000 107 12454.17 11.88 54800.35 88888.00 2014-04-17 20:49:17.125 107 12454.25 11.90 54800.35 88888.00 2014-04-17 20:49:17.250 107 12454.15 11.88 54800.38 88888.00 2014-04-17 20:49:17.375 107 12454.12 11.90 54800.38 88888.00 2014-04-17 20:49:17.500 107 12454.10 11.90 54800.35 88888.00 2014-04-17 20:49:17.625 107 12454.12 11.93 54800.38 88888.00 2014-04-17 20:49:17.750 107 12454.17 11.90 54800.38 88888.00 2014-04-17 20:49:17.875 107 12454.17 11.90 54800.35 88888.00 2014-04-17 20:49:18.000 107 12454.17 11.88 54800.32 88888.00 2014-04-17 20:49:18.125 107 12454.15 11.93 54800.32 88888.00 2014-04-17 20:49:18.250 107 12454.17 11.93 54800.35 88888.00 2014-04-17 20:49:18.375 107 12454.20 11.95 54800.35 88888.00 2014-04-17 20:49:18.500 107 12454.20 11.93 54800.35 88888.00 2014-04-17 20:49:18.625 107 12454.23 11.93 54800.35 88888.00 2014-04-17 20:49:18.750 107 12454.23 11.93 54800.35 88888.00 2014-04-17 20:49:18.875 107 12454.25 11.95 54800.35 88888.00 2014-04-17 20:49:19.000 107 12454.30 11.97 54800.35 88888.00 2014-04-17 20:49:19.125 107 12454.25 12.00 54800.35 88888.00 2014-04-17 20:49:19.250 107 12454.23 11.97 54800.30 88888.00 2014-04-17 20:49:19.375 107 12454.33 11.97 54800.30 88888.00 2014-04-17 20:49:19.500 107 12454.33 11.97 54800.28 88888.00 2014-04-17 20:49:19.625 107 12454.33 12.00 54800.28 88888.00 2014-04-17 20:49:19.750 107 12454.35 12.03 54800.30 88888.00 2014-04-17 20:49:19.875 107 12454.35 12.03 54800.30 88888.00 2014-04-17 20:49:20.000 107 12454.27 12.03 54800.25 88888.00 2014-04-17 20:49:20.125 107 12454.27 12.00 54800.25 88888.00 2014-04-17 20:49:20.250 107 12454.33 12.00 54800.30 88888.00 2014-04-17 20:49:20.375 107 12454.35 12.03 54800.28 88888.00 2014-04-17 20:49:20.500 107 12454.33 12.03 54800.22 88888.00 2014-04-17 20:49:20.625 107 12454.33 12.05 54800.22 88888.00 2014-04-17 20:49:20.750 107 12454.33 12.10 54800.25 88888.00 2014-04-17 20:49:20.875 107 12454.35 12.07 54800.25 88888.00 2014-04-17 20:49:21.000 107 12454.40 12.05 54800.25 88888.00 2014-04-17 20:49:21.125 107 12454.38 12.07 54800.28 88888.00 2014-04-17 20:49:21.250 107 12454.38 12.07 54800.28 88888.00 2014-04-17 20:49:21.375 107 12454.48 12.10 54800.28 88888.00 2014-04-17 20:49:21.500 107 12454.50 12.10 54800.25 88888.00 2014-04-17 20:49:21.625 107 12454.45 12.07 54800.25 88888.00 2014-04-17 20:49:21.750 107 12454.42 12.10 54800.22 88888.00 2014-04-17 20:49:21.875 107 12454.40 12.10 54800.25 88888.00 2014-04-17 20:49:22.000 107 12454.42 12.10 54800.22 88888.00 2014-04-17 20:49:22.125 107 12454.45 12.12 54800.25 88888.00 2014-04-17 20:49:22.250 107 12454.42 12.07 54800.25 88888.00 2014-04-17 20:49:22.375 107 12454.42 12.10 54800.22 88888.00 2014-04-17 20:49:22.500 107 12454.45 12.15 54800.22 88888.00 2014-04-17 20:49:22.625 107 12454.48 12.15 54800.20 88888.00 2014-04-17 20:49:22.750 107 12454.40 12.10 54800.20 88888.00 2014-04-17 20:49:22.875 107 12454.38 12.12 54800.20 88888.00 2014-04-17 20:49:23.000 107 12454.40 12.12 54800.20 88888.00 2014-04-17 20:49:23.125 107 12454.42 12.15 54800.22 88888.00 2014-04-17 20:49:23.250 107 12454.45 12.18 54800.22 88888.00 2014-04-17 20:49:23.375 107 12454.50 12.20 54800.22 88888.00 2014-04-17 20:49:23.500 107 12454.48 12.20 54800.22 88888.00 2014-04-17 20:49:23.625 107 12454.48 12.22 54800.22 88888.00 2014-04-17 20:49:23.750 107 12454.48 12.20 54800.20 88888.00 2014-04-17 20:49:23.875 107 12454.52 12.20 54800.20 88888.00 2014-04-17 20:49:24.000 107 12454.50 12.22 54800.18 88888.00 2014-04-17 20:49:24.125 107 12454.45 12.22 54800.20 88888.00 2014-04-17 20:49:24.250 107 12454.45 12.18 54800.18 88888.00 2014-04-17 20:49:24.375 107 12454.48 12.20 54800.20 88888.00 2014-04-17 20:49:24.500 107 12454.48 12.22 54800.20 88888.00 2014-04-17 20:49:24.625 107 12454.42 12.22 54800.20 88888.00 2014-04-17 20:49:24.750 107 12454.45 12.25 54800.18 88888.00 2014-04-17 20:49:24.875 107 12454.50 12.25 54800.18 88888.00 2014-04-17 20:49:25.000 107 12454.50 12.25 54800.18 88888.00 2014-04-17 20:49:25.125 107 12454.50 12.28 54800.18 88888.00 2014-04-17 20:49:25.250 107 12454.50 12.32 54800.20 88888.00 2014-04-17 20:49:25.375 107 12454.52 12.32 54800.18 88888.00 2014-04-17 20:49:25.500 107 12454.50 12.28 54800.18 88888.00 2014-04-17 20:49:25.625 107 12454.48 12.28 54800.18 88888.00 2014-04-17 20:49:25.750 107 12454.45 12.30 54800.18 88888.00 2014-04-17 20:49:25.875 107 12454.50 12.30 54800.15 88888.00 2014-04-17 20:49:26.000 107 12454.52 12.30 54800.15 88888.00 2014-04-17 20:49:26.125 107 12454.48 12.30 54800.15 88888.00 2014-04-17 20:49:26.250 107 12454.42 12.30 54800.15 88888.00 2014-04-17 20:49:26.375 107 12454.48 12.35 54800.15 88888.00 2014-04-17 20:49:26.500 107 12454.50 12.35 54800.18 88888.00 2014-04-17 20:49:26.625 107 12454.50 12.32 54800.15 88888.00 2014-04-17 20:49:26.750 107 12454.45 12.35 54800.15 88888.00 2014-04-17 20:49:26.875 107 12454.40 12.35 54800.18 88888.00 2014-04-17 20:49:27.000 107 12454.42 12.35 54800.15 88888.00 2014-04-17 20:49:27.125 107 12454.42 12.32 54800.15 88888.00 2014-04-17 20:49:27.250 107 12454.38 12.30 54800.12 88888.00 2014-04-17 20:49:27.375 107 12454.35 12.32 54800.15 88888.00 2014-04-17 20:49:27.500 107 12454.35 12.38 54800.15 88888.00 2014-04-17 20:49:27.625 107 12454.38 12.40 54800.15 88888.00 2014-04-17 20:49:27.750 107 12454.33 12.38 54800.12 88888.00 2014-04-17 20:49:27.875 107 12454.35 12.40 54800.12 88888.00 2014-04-17 20:49:28.000 107 12454.35 12.38 54800.10 88888.00 2014-04-17 20:49:28.125 107 12454.33 12.38 54800.15 88888.00 2014-04-17 20:49:28.250 107 12454.33 12.38 54800.15 88888.00 2014-04-17 20:49:28.375 107 12454.35 12.38 54800.15 88888.00 2014-04-17 20:49:28.500 107 12454.35 12.40 54800.12 88888.00 2014-04-17 20:49:28.625 107 12454.30 12.43 54800.15 88888.00 2014-04-17 20:49:28.750 107 12454.27 12.43 54800.15 88888.00 2014-04-17 20:49:28.875 107 12454.35 12.40 54800.15 88888.00 2014-04-17 20:49:29.000 107 12454.35 12.38 54800.12 88888.00 2014-04-17 20:49:29.125 107 12454.30 12.40 54800.12 88888.00 2014-04-17 20:49:29.250 107 12454.23 12.40 54800.15 88888.00 2014-04-17 20:49:29.375 107 12454.25 12.45 54800.15 88888.00 2014-04-17 20:49:29.500 107 12454.27 12.47 54800.15 88888.00 2014-04-17 20:49:29.625 107 12454.25 12.47 54800.12 88888.00 2014-04-17 20:49:29.750 107 12454.27 12.43 54800.12 88888.00 2014-04-17 20:49:29.875 107 12454.27 12.47 54800.12 88888.00 2014-04-17 20:49:30.000 107 12454.27 12.50 54800.10 88888.00 2014-04-17 20:49:30.125 107 12454.20 12.47 54800.12 88888.00 2014-04-17 20:49:30.250 107 12454.20 12.45 54800.15 88888.00 2014-04-17 20:49:30.375 107 12454.30 12.47 54800.10 88888.00 2014-04-17 20:49:30.500 107 12454.33 12.47 54800.07 88888.00 2014-04-17 20:49:30.625 107 12454.25 12.50 54800.07 88888.00 2014-04-17 20:49:30.750 107 12454.23 12.50 54800.07 88888.00 2014-04-17 20:49:30.875 107 12454.30 12.47 54800.07 88888.00 2014-04-17 20:49:31.000 107 12454.30 12.53 54800.10 88888.00 2014-04-17 20:49:31.125 107 12454.25 12.53 54800.10 88888.00 2014-04-17 20:49:31.250 107 12454.23 12.55 54800.12 88888.00 2014-04-17 20:49:31.375 107 12454.23 12.57 54800.10 88888.00 2014-04-17 20:49:31.500 107 12454.17 12.55 54800.07 88888.00 2014-04-17 20:49:31.625 107 12454.12 12.57 54800.10 88888.00 2014-04-17 20:49:31.750 107 12454.10 12.60 54800.07 88888.00 2014-04-17 20:49:31.875 107 12454.12 12.57 54800.07 88888.00 2014-04-17 20:49:32.000 107 12454.17 12.57 54800.05 88888.00 2014-04-17 20:49:32.125 107 12454.20 12.60 54800.07 88888.00 2014-04-17 20:49:32.250 107 12454.15 12.60 54800.05 88888.00 2014-04-17 20:49:32.375 107 12454.15 12.65 54800.03 88888.00 2014-04-17 20:49:32.500 107 12454.20 12.68 54800.05 88888.00 2014-04-17 20:49:32.625 107 12454.25 12.68 54800.05 88888.00 2014-04-17 20:49:32.750 107 12454.23 12.65 54800.03 88888.00 2014-04-17 20:49:32.875 107 12454.20 12.68 54800.05 88888.00 2014-04-17 20:49:33.000 107 12454.23 12.68 54800.03 88888.00 2014-04-17 20:49:33.125 107 12454.25 12.68 54800.05 88888.00 2014-04-17 20:49:33.250 107 12454.23 12.68 54800.03 88888.00 2014-04-17 20:49:33.375 107 12454.20 12.70 54800.03 88888.00 2014-04-17 20:49:33.500 107 12454.23 12.72 54800.03 88888.00 2014-04-17 20:49:33.625 107 12454.17 12.70 54800.05 88888.00 2014-04-17 20:49:33.750 107 12454.12 12.70 54800.05 88888.00 2014-04-17 20:49:33.875 107 12454.12 12.72 54800.05 88888.00 2014-04-17 20:49:34.000 107 12454.15 12.72 54800.05 88888.00 2014-04-17 20:49:34.125 107 12454.15 12.68 54800.07 88888.00 2014-04-17 20:49:34.250 107 12454.12 12.72 54800.07 88888.00 2014-04-17 20:49:34.375 107 12454.17 12.75 54800.07 88888.00 2014-04-17 20:49:34.500 107 12454.17 12.75 54800.05 88888.00 2014-04-17 20:49:34.625 107 12454.12 12.78 54800.05 88888.00 2014-04-17 20:49:34.750 107 12454.12 12.75 54800.03 88888.00 2014-04-17 20:49:34.875 107 12454.15 12.72 54800.03 88888.00 2014-04-17 20:49:35.000 107 12454.12 12.75 54800.03 88888.00 2014-04-17 20:49:35.125 107 12454.12 12.75 54800.05 88888.00 2014-04-17 20:49:35.250 107 12454.08 12.72 54800.05 88888.00 2014-04-17 20:49:35.375 107 12454.12 12.75 54800.05 88888.00 2014-04-17 20:49:35.500 107 12454.20 12.78 54800.03 88888.00 2014-04-17 20:49:35.625 107 12454.17 12.80 54800.03 88888.00 2014-04-17 20:49:35.750 107 12454.12 12.78 54800.03 88888.00 2014-04-17 20:49:35.875 107 12454.17 12.78 54800.05 88888.00 2014-04-17 20:49:36.000 107 12454.23 12.78 54800.03 88888.00 2014-04-17 20:49:36.125 107 12454.20 12.82 54800.03 88888.00 2014-04-17 20:49:36.250 107 12454.08 12.82 54800.05 88888.00 2014-04-17 20:49:36.375 107 12454.05 12.82 54800.05 88888.00 2014-04-17 20:49:36.500 107 12454.05 12.80 54800.05 88888.00 2014-04-17 20:49:36.625 107 12454.02 12.80 54800.05 88888.00 2014-04-17 20:49:36.750 107 12454.10 12.82 54800.05 88888.00 2014-04-17 20:49:36.875 107 12454.20 12.82 54800.03 88888.00 2014-04-17 20:49:37.000 107 12454.20 12.80 54800.00 88888.00 2014-04-17 20:49:37.125 107 12454.12 12.78 54800.03 88888.00 2014-04-17 20:49:37.250 107 12454.12 12.85 54800.03 88888.00 2014-04-17 20:49:37.375 107 12454.10 12.85 54800.03 88888.00 2014-04-17 20:49:37.500 107 12454.12 12.82 54800.05 88888.00 2014-04-17 20:49:37.625 107 12454.17 12.82 54800.03 88888.00 2014-04-17 20:49:37.750 107 12454.20 12.85 54800.05 88888.00 2014-04-17 20:49:37.875 107 12454.15 12.88 54800.05 88888.00 2014-04-17 20:49:38.000 107 12454.10 12.85 54800.05 88888.00 2014-04-17 20:49:38.125 107 12454.15 12.80 54800.03 88888.00 2014-04-17 20:49:38.250 107 12454.12 12.80 54800.03 88888.00 2014-04-17 20:49:38.375 107 12454.15 12.82 54800.05 88888.00 2014-04-17 20:49:38.500 107 12454.12 12.85 54800.05 88888.00 2014-04-17 20:49:38.625 107 12454.08 12.85 54800.07 88888.00 2014-04-17 20:49:38.750 107 12454.05 12.82 54800.05 88888.00 2014-04-17 20:49:38.875 107 12454.08 12.82 54800.05 88888.00 2014-04-17 20:49:39.000 107 12454.15 12.82 54800.05 88888.00 2014-04-17 20:49:39.125 107 12454.17 12.82 54800.05 88888.00 2014-04-17 20:49:39.250 107 12454.20 12.82 54800.03 88888.00 2014-04-17 20:49:39.375 107 12454.25 12.80 54800.05 88888.00 2014-04-17 20:49:39.500 107 12454.23 12.82 54800.05 88888.00 2014-04-17 20:49:39.625 107 12454.20 12.80 54800.05 88888.00 2014-04-17 20:49:39.750 107 12454.17 12.80 54800.05 88888.00 2014-04-17 20:49:39.875 107 12454.15 12.82 54800.05 88888.00 2014-04-17 20:49:40.000 107 12454.10 12.80 54800.05 88888.00 2014-04-17 20:49:40.125 107 12454.10 12.78 54800.03 88888.00 2014-04-17 20:49:40.250 107 12454.08 12.80 54800.05 88888.00 2014-04-17 20:49:40.375 107 12454.05 12.78 54800.05 88888.00 2014-04-17 20:49:40.500 107 12454.02 12.78 54800.03 88888.00 2014-04-17 20:49:40.625 107 12454.08 12.80 54800.05 88888.00 2014-04-17 20:49:40.750 107 12454.15 12.80 54800.05 88888.00 2014-04-17 20:49:40.875 107 12454.17 12.78 54800.05 88888.00 2014-04-17 20:49:41.000 107 12454.10 12.75 54800.03 88888.00 2014-04-17 20:49:41.125 107 12454.10 12.72 54800.05 88888.00 2014-04-17 20:49:41.250 107 12454.17 12.75 54800.05 88888.00 2014-04-17 20:49:41.375 107 12454.12 12.75 54800.05 88888.00 2014-04-17 20:49:41.500 107 12454.08 12.78 54800.05 88888.00 2014-04-17 20:49:41.625 107 12454.12 12.78 54800.05 88888.00 2014-04-17 20:49:41.750 107 12454.17 12.75 54800.05 88888.00 2014-04-17 20:49:41.875 107 12454.20 12.70 54800.07 88888.00 2014-04-17 20:49:42.000 107 12454.17 12.68 54800.03 88888.00 2014-04-17 20:49:42.125 107 12454.15 12.65 54800.03 88888.00 2014-04-17 20:49:42.250 107 12454.12 12.68 54800.07 88888.00 2014-04-17 20:49:42.375 107 12454.23 12.70 54800.07 88888.00 2014-04-17 20:49:42.500 107 12454.23 12.68 54800.03 88888.00 2014-04-17 20:49:42.625 107 12454.20 12.65 54800.03 88888.00 2014-04-17 20:49:42.750 107 12454.20 12.65 54800.03 88888.00 2014-04-17 20:49:42.875 107 12454.23 12.65 54800.03 88888.00 2014-04-17 20:49:43.000 107 12454.23 12.62 54800.03 88888.00 2014-04-17 20:49:43.125 107 12454.17 12.62 54800.05 88888.00 2014-04-17 20:49:43.250 107 12454.15 12.60 54800.07 88888.00 2014-04-17 20:49:43.375 107 12454.20 12.62 54800.05 88888.00 2014-04-17 20:49:43.500 107 12454.23 12.65 54800.05 88888.00 2014-04-17 20:49:43.625 107 12454.25 12.57 54800.03 88888.00 2014-04-17 20:49:43.750 107 12454.23 12.55 54800.03 88888.00 2014-04-17 20:49:43.875 107 12454.23 12.57 54800.03 88888.00 2014-04-17 20:49:44.000 107 12454.23 12.57 54800.03 88888.00 2014-04-17 20:49:44.125 107 12454.25 12.55 54800.03 88888.00 2014-04-17 20:49:44.250 107 12454.20 12.50 54800.03 88888.00 2014-04-17 20:49:44.375 107 12454.17 12.50 54800.03 88888.00 2014-04-17 20:49:44.500 107 12454.12 12.53 54800.05 88888.00 2014-04-17 20:49:44.625 107 12454.15 12.53 54800.03 88888.00 2014-04-17 20:49:44.750 107 12454.17 12.50 54800.03 88888.00 2014-04-17 20:49:44.875 107 12454.25 12.47 54800.03 88888.00 2014-04-17 20:49:45.000 107 12454.27 12.45 54800.00 88888.00 2014-04-17 20:49:45.125 107 12454.33 12.47 54800.03 88888.00 2014-04-17 20:49:45.250 107 12454.30 12.47 54800.03 88888.00 2014-04-17 20:49:45.375 107 12454.30 12.47 54800.03 88888.00 2014-04-17 20:49:45.500 107 12454.30 12.47 54800.05 88888.00 2014-04-17 20:49:45.625 107 12454.38 12.50 54800.05 88888.00 2014-04-17 20:49:45.750 107 12454.38 12.47 54800.03 88888.00 2014-04-17 20:49:45.875 107 12454.40 12.47 54800.03 88888.00 2014-04-17 20:49:46.000 107 12454.38 12.47 54800.03 88888.00 2014-04-17 20:49:46.125 107 12454.38 12.47 54800.03 88888.00 2014-04-17 20:49:46.250 107 12454.35 12.47 54800.05 88888.00 2014-04-17 20:49:46.375 107 12454.30 12.50 54800.03 88888.00 2014-04-17 20:49:46.500 107 12454.33 12.45 54800.03 88888.00 2014-04-17 20:49:46.625 107 12454.38 12.47 54800.05 88888.00 2014-04-17 20:49:46.750 107 12454.38 12.47 54800.03 88888.00 2014-04-17 20:49:46.875 107 12454.38 12.50 54800.03 88888.00 2014-04-17 20:49:47.000 107 12454.38 12.53 54800.03 88888.00 2014-04-17 20:49:47.125 107 12454.33 12.53 54800.03 88888.00 2014-04-17 20:49:47.250 107 12454.30 12.50 54800.03 88888.00 2014-04-17 20:49:47.375 107 12454.35 12.50 54800.00 88888.00 2014-04-17 20:49:47.500 107 12454.35 12.53 54800.03 88888.00 2014-04-17 20:49:47.625 107 12454.35 12.55 54800.03 88888.00 2014-04-17 20:49:47.750 107 12454.38 12.55 54800.00 88888.00 2014-04-17 20:49:47.875 107 12454.35 12.53 54800.00 88888.00 2014-04-17 20:49:48.000 107 12454.33 12.53 54800.00 88888.00 2014-04-17 20:49:48.125 107 12454.35 12.55 54800.03 88888.00 2014-04-17 20:49:48.250 107 12454.38 12.57 54800.00 88888.00 2014-04-17 20:49:48.375 107 12454.38 12.57 54799.97 88888.00 2014-04-17 20:49:48.500 107 12454.30 12.60 54800.00 88888.00 2014-04-17 20:49:48.625 107 12454.27 12.62 54800.00 88888.00 2014-04-17 20:49:48.750 107 12454.30 12.62 54800.00 88888.00 2014-04-17 20:49:48.875 107 12454.27 12.68 54799.97 88888.00 2014-04-17 20:49:49.000 107 12454.27 12.70 54799.97 88888.00 2014-04-17 20:49:49.125 107 12454.33 12.68 54799.97 88888.00 2014-04-17 20:49:49.250 107 12454.30 12.62 54799.97 88888.00 2014-04-17 20:49:49.375 107 12454.35 12.68 54799.97 88888.00 2014-04-17 20:49:49.500 107 12454.38 12.70 54799.95 88888.00 2014-04-17 20:49:49.625 107 12454.40 12.75 54799.95 88888.00 2014-04-17 20:49:49.750 107 12454.42 12.75 54799.97 88888.00 2014-04-17 20:49:49.875 107 12454.42 12.75 54799.95 88888.00 2014-04-17 20:49:50.000 107 12454.45 12.78 54799.95 88888.00 2014-04-17 20:49:50.125 107 12454.48 12.78 54799.95 88888.00 2014-04-17 20:49:50.250 107 12454.42 12.80 54799.97 88888.00 2014-04-17 20:49:50.375 107 12454.40 12.82 54799.95 88888.00 2014-04-17 20:49:50.500 107 12454.38 12.85 54799.95 88888.00 2014-04-17 20:49:50.625 107 12454.35 12.85 54799.95 88888.00 2014-04-17 20:49:50.750 107 12454.35 12.85 54799.93 88888.00 2014-04-17 20:49:50.875 107 12454.35 12.88 54799.95 88888.00 2014-04-17 20:49:51.000 107 12454.38 12.88 54799.93 88888.00 2014-04-17 20:49:51.125 107 12454.40 12.88 54799.95 88888.00 2014-04-17 20:49:51.250 107 12454.35 12.88 54799.95 88888.00 2014-04-17 20:49:51.375 107 12454.27 12.90 54799.93 88888.00 2014-04-17 20:49:51.500 107 12454.30 12.90 54799.93 88888.00 2014-04-17 20:49:51.625 107 12454.38 12.93 54799.93 88888.00 2014-04-17 20:49:51.750 107 12454.40 12.95 54799.95 88888.00 2014-04-17 20:49:51.875 107 12454.38 12.97 54799.95 88888.00 2014-04-17 20:49:52.000 107 12454.33 12.97 54799.93 88888.00 2014-04-17 20:49:52.125 107 12454.33 12.97 54799.95 88888.00 2014-04-17 20:49:52.250 107 12454.27 13.00 54799.95 88888.00 2014-04-17 20:49:52.375 107 12454.27 13.03 54799.95 88888.00 2014-04-17 20:49:52.500 107 12454.33 13.00 54799.93 88888.00 2014-04-17 20:49:52.625 107 12454.30 13.00 54799.95 88888.00 2014-04-17 20:49:52.750 107 12454.25 13.03 54799.95 88888.00 2014-04-17 20:49:52.875 107 12454.23 13.05 54799.95 88888.00 2014-04-17 20:49:53.000 107 12454.23 13.03 54799.93 88888.00 2014-04-17 20:49:53.125 107 12454.17 13.05 54799.95 88888.00 2014-04-17 20:49:53.250 107 12454.12 13.03 54799.95 88888.00 2014-04-17 20:49:53.375 107 12454.12 13.03 54799.95 88888.00 2014-04-17 20:49:53.500 107 12454.05 13.03 54799.95 88888.00 2014-04-17 20:49:53.625 107 12454.02 13.00 54799.95 88888.00 2014-04-17 20:49:53.750 107 12454.02 13.00 54799.95 88888.00 2014-04-17 20:49:53.875 107 12453.98 13.05 54799.93 88888.00 2014-04-17 20:49:54.000 107 12453.92 13.05 54799.93 88888.00 2014-04-17 20:49:54.125 107 12453.90 13.03 54799.95 88888.00 2014-04-17 20:49:54.250 107 12453.92 13.03 54799.95 88888.00 2014-04-17 20:49:54.375 107 12453.92 13.03 54799.93 88888.00 2014-04-17 20:49:54.500 107 12453.90 13.05 54799.90 88888.00 2014-04-17 20:49:54.625 107 12453.90 13.05 54799.90 88888.00 2014-04-17 20:49:54.750 107 12453.90 13.03 54799.93 88888.00 2014-04-17 20:49:54.875 107 12453.85 13.03 54799.95 88888.00 2014-04-17 20:49:55.000 107 12453.85 13.00 54799.95 88888.00 2014-04-17 20:49:55.125 107 12453.88 12.97 54799.95 88888.00 2014-04-17 20:49:55.250 107 12453.90 12.95 54799.95 88888.00 2014-04-17 20:49:55.375 107 12453.90 12.97 54799.93 88888.00 2014-04-17 20:49:55.500 107 12453.90 12.95 54799.95 88888.00 2014-04-17 20:49:55.625 107 12453.92 12.97 54800.00 88888.00 2014-04-17 20:49:55.750 107 12453.90 12.95 54800.00 88888.00 2014-04-17 20:49:55.875 107 12453.85 12.90 54799.95 88888.00 2014-04-17 20:49:56.000 107 12453.80 12.90 54799.93 88888.00 2014-04-17 20:49:56.125 107 12453.75 12.93 54799.95 88888.00 2014-04-17 20:49:56.250 107 12453.75 12.88 54799.95 88888.00 2014-04-17 20:49:56.375 107 12453.90 12.85 54799.97 88888.00 2014-04-17 20:49:56.500 107 12453.88 12.82 54800.00 88888.00 2014-04-17 20:49:56.625 107 12453.85 12.85 54800.00 88888.00 2014-04-17 20:49:56.750 107 12453.80 12.88 54799.97 88888.00 2014-04-17 20:49:56.875 107 12453.77 12.82 54799.97 88888.00 2014-04-17 20:49:57.000 107 12453.77 12.80 54799.95 88888.00 2014-04-17 20:49:57.125 107 12453.77 12.78 54799.97 88888.00 2014-04-17 20:49:57.250 107 12453.75 12.78 54799.97 88888.00 2014-04-17 20:49:57.375 107 12453.77 12.80 54799.97 88888.00 2014-04-17 20:49:57.500 107 12453.77 12.80 54800.00 88888.00 2014-04-17 20:49:57.625 107 12453.80 12.80 54800.00 88888.00 2014-04-17 20:49:57.750 107 12453.75 12.75 54799.97 88888.00 2014-04-17 20:49:57.875 107 12453.73 12.72 54799.97 88888.00 2014-04-17 20:49:58.000 107 12453.67 12.72 54799.97 88888.00 2014-04-17 20:49:58.125 107 12453.67 12.72 54800.00 88888.00 2014-04-17 20:49:58.250 107 12453.65 12.68 54799.97 88888.00 2014-04-17 20:49:58.375 107 12453.62 12.68 54799.97 88888.00 2014-04-17 20:49:58.500 107 12453.65 12.65 54800.00 88888.00 2014-04-17 20:49:58.625 107 12453.75 12.65 54800.00 88888.00 2014-04-17 20:49:58.750 107 12453.80 12.62 54799.97 88888.00 2014-04-17 20:49:58.875 107 12453.75 12.60 54800.00 88888.00 2014-04-17 20:49:59.000 107 12453.67 12.62 54800.00 88888.00 2014-04-17 20:49:59.125 107 12453.60 12.62 54799.97 88888.00 2014-04-17 20:49:59.250 107 12453.58 12.62 54799.97 88888.00 2014-04-17 20:49:59.375 107 12453.62 12.62 54800.00 88888.00 2014-04-17 20:49:59.500 107 12453.60 12.65 54799.97 88888.00 2014-04-17 20:49:59.625 107 12453.55 12.62 54800.00 88888.00 2014-04-17 20:49:59.750 107 12453.55 12.57 54799.97 88888.00 2014-04-17 20:49:59.875 107 12453.58 12.57 54799.97 88888.00 2014-04-17 20:50:00.000 107 12453.58 12.60 54799.97 88888.00 2014-04-17 20:50:00.125 107 12453.60 12.57 54799.97 88888.00 2014-04-17 20:50:00.250 107 12453.60 12.57 54799.95 88888.00 2014-04-17 20:50:00.375 107 12453.58 12.57 54799.95 88888.00 2014-04-17 20:50:00.500 107 12453.58 12.57 54799.95 88888.00 2014-04-17 20:50:00.625 107 12453.62 12.62 54799.95 88888.00 2014-04-17 20:50:00.750 107 12453.67 12.60 54799.97 88888.00 2014-04-17 20:50:00.875 107 12453.70 12.57 54799.95 88888.00 2014-04-17 20:50:01.000 107 12453.65 12.55 54799.95 88888.00 2014-04-17 20:50:01.125 107 12453.65 12.55 54799.95 88888.00 2014-04-17 20:50:01.250 107 12453.65 12.55 54799.95 88888.00 2014-04-17 20:50:01.375 107 12453.67 12.57 54799.95 88888.00 2014-04-17 20:50:01.500 107 12453.73 12.57 54799.93 88888.00 2014-04-17 20:50:01.625 107 12453.70 12.60 54799.93 88888.00 2014-04-17 20:50:01.750 107 12453.75 12.68 54799.95 88888.00 2014-04-17 20:50:01.875 107 12453.80 12.65 54799.95 88888.00 2014-04-17 20:50:02.000 107 12453.75 12.62 54799.93 88888.00 2014-04-17 20:50:02.125 107 12453.75 12.68 54799.95 88888.00 2014-04-17 20:50:02.250 107 12453.75 12.62 54799.95 88888.00 2014-04-17 20:50:02.375 107 12453.73 12.65 54799.93 88888.00 2014-04-17 20:50:02.500 107 12453.73 12.70 54799.93 88888.00 2014-04-17 20:50:02.625 107 12453.70 12.72 54799.90 88888.00 2014-04-17 20:50:02.750 107 12453.77 12.72 54799.93 88888.00 2014-04-17 20:50:02.875 107 12453.83 12.75 54799.93 88888.00 2014-04-17 20:50:03.000 107 12453.77 12.75 54799.90 88888.00 2014-04-17 20:50:03.125 107 12453.83 12.78 54799.93 88888.00 2014-04-17 20:50:03.250 107 12453.80 12.80 54799.90 88888.00 2014-04-17 20:50:03.375 107 12453.77 12.80 54799.88 88888.00 2014-04-17 20:50:03.500 107 12453.73 12.82 54799.85 88888.00 2014-04-17 20:50:03.625 107 12453.75 12.82 54799.82 88888.00 2014-04-17 20:50:03.750 107 12453.75 12.85 54799.80 88888.00 2014-04-17 20:50:03.875 107 12453.80 12.88 54799.85 88888.00 2014-04-17 20:50:04.000 107 12453.90 12.90 54799.85 88888.00 2014-04-17 20:50:04.125 107 12453.95 12.93 54799.85 88888.00 2014-04-17 20:50:04.250 107 12453.95 12.95 54799.85 88888.00 2014-04-17 20:50:04.375 107 12453.98 12.95 54799.80 88888.00 2014-04-17 20:50:04.500 107 12453.98 12.97 54799.80 88888.00 2014-04-17 20:50:04.625 107 12453.95 13.03 54799.82 88888.00 2014-04-17 20:50:04.750 107 12453.92 13.10 54799.82 88888.00 2014-04-17 20:50:04.875 107 12454.00 13.07 54799.82 88888.00 2014-04-17 20:50:05.000 107 12454.00 13.10 54799.80 88888.00 2014-04-17 20:50:05.125 107 12453.95 13.12 54799.78 88888.00 2014-04-17 20:50:05.250 107 12453.92 13.18 54799.80 88888.00 2014-04-17 20:50:05.375 107 12453.95 13.18 54799.80 88888.00 2014-04-17 20:50:05.500 107 12453.92 13.22 54799.80 88888.00 2014-04-17 20:50:05.625 107 12453.95 13.22 54799.75 88888.00 2014-04-17 20:50:05.750 107 12453.98 13.28 54799.75 88888.00 2014-04-17 20:50:05.875 107 12454.05 13.28 54799.72 88888.00 2014-04-17 20:50:06.000 107 12454.05 13.25 54799.72 88888.00 2014-04-17 20:50:06.125 107 12454.08 13.28 54799.72 88888.00 2014-04-17 20:50:06.250 107 12454.05 13.30 54799.75 88888.00 2014-04-17 20:50:06.375 107 12454.08 13.32 54799.72 88888.00 2014-04-17 20:50:06.500 107 12454.05 13.35 54799.70 88888.00 2014-04-17 20:50:06.625 107 12454.10 13.38 54799.68 88888.00 2014-04-17 20:50:06.750 107 12454.08 13.40 54799.70 88888.00 2014-04-17 20:50:06.875 107 12454.00 13.45 54799.70 88888.00 2014-04-17 20:50:07.000 107 12454.00 13.45 54799.68 88888.00 2014-04-17 20:50:07.125 107 12454.12 13.47 54799.72 88888.00 2014-04-17 20:50:07.250 107 12454.17 13.50 54799.70 88888.00 2014-04-17 20:50:07.375 107 12454.12 13.50 54799.70 88888.00 2014-04-17 20:50:07.500 107 12454.05 13.50 54799.68 88888.00 2014-04-17 20:50:07.625 107 12454.10 13.50 54799.68 88888.00 2014-04-17 20:50:07.750 107 12454.05 13.50 54799.65 88888.00 2014-04-17 20:50:07.875 107 12454.12 13.53 54799.68 88888.00 2014-04-17 20:50:08.000 107 12454.20 13.55 54799.68 88888.00 2014-04-17 20:50:08.125 107 12454.23 13.60 54799.68 88888.00 2014-04-17 20:50:08.250 107 12454.12 13.57 54799.65 88888.00 2014-04-17 20:50:08.375 107 12454.10 13.60 54799.62 88888.00 2014-04-17 20:50:08.500 107 12454.10 13.62 54799.65 88888.00 2014-04-17 20:50:08.625 107 12454.08 13.62 54799.62 88888.00 2014-04-17 20:50:08.750 107 12454.10 13.62 54799.65 88888.00 2014-04-17 20:50:08.875 107 12454.08 13.60 54799.70 88888.00 2014-04-17 20:50:09.000 107 12454.08 13.60 54799.68 88888.00 2014-04-17 20:50:09.125 107 12454.02 13.60 54799.65 88888.00 2014-04-17 20:50:09.250 107 12454.05 13.60 54799.62 88888.00 2014-04-17 20:50:09.375 107 12454.12 13.60 54799.62 88888.00 2014-04-17 20:50:09.500 107 12454.12 13.57 54799.65 88888.00 2014-04-17 20:50:09.625 107 12454.12 13.60 54799.62 88888.00 2014-04-17 20:50:09.750 107 12454.10 13.60 54799.65 88888.00 2014-04-17 20:50:09.875 107 12454.08 13.57 54799.62 88888.00 2014-04-17 20:50:10.000 107 12454.12 13.57 54799.62 88888.00 2014-04-17 20:50:10.125 107 12454.12 13.57 54799.65 88888.00 2014-04-17 20:50:10.250 107 12454.02 13.57 54799.65 88888.00 2014-04-17 20:50:10.375 107 12454.05 13.57 54799.65 88888.00 2014-04-17 20:50:10.500 107 12454.08 13.55 54799.65 88888.00 2014-04-17 20:50:10.625 107 12454.05 13.53 54799.65 88888.00 2014-04-17 20:50:10.750 107 12454.15 13.50 54799.65 88888.00 2014-04-17 20:50:10.875 107 12454.25 13.50 54799.65 88888.00 2014-04-17 20:50:11.000 107 12454.17 13.47 54799.62 88888.00 2014-04-17 20:50:11.125 107 12454.08 13.45 54799.65 88888.00 2014-04-17 20:50:11.250 107 12454.02 13.47 54799.65 88888.00 2014-04-17 20:50:11.375 107 12454.08 13.47 54799.62 88888.00 2014-04-17 20:50:11.500 107 12454.08 13.45 54799.68 88888.00 2014-04-17 20:50:11.625 107 12454.05 13.45 54799.68 88888.00 2014-04-17 20:50:11.750 107 12454.10 13.43 54799.68 88888.00 2014-04-17 20:50:11.875 107 12454.08 13.35 54799.70 88888.00 2014-04-17 20:50:12.000 107 12454.02 13.32 54799.68 88888.00 2014-04-17 20:50:12.125 107 12454.02 13.38 54799.70 88888.00 2014-04-17 20:50:12.250 107 12454.08 13.32 54799.68 88888.00 2014-04-17 20:50:12.375 107 12454.12 13.30 54799.70 88888.00 2014-04-17 20:50:12.500 107 12454.10 13.28 54799.72 88888.00 2014-04-17 20:50:12.625 107 12454.02 13.25 54799.72 88888.00 2014-04-17 20:50:12.750 107 12454.02 13.22 54799.72 88888.00 2014-04-17 20:50:12.875 107 12454.00 13.22 54799.72 88888.00 2014-04-17 20:50:13.000 107 12454.00 13.20 54799.72 88888.00 2014-04-17 20:50:13.125 107 12453.98 13.15 54799.72 88888.00 2014-04-17 20:50:13.250 107 12453.90 13.15 54799.75 88888.00 2014-04-17 20:50:13.375 107 12453.90 13.18 54799.75 88888.00 2014-04-17 20:50:13.500 107 12453.95 13.12 54799.75 88888.00 2014-04-17 20:50:13.625 107 12454.05 13.07 54799.72 88888.00 2014-04-17 20:50:13.750 107 12454.02 13.07 54799.72 88888.00 2014-04-17 20:50:13.875 107 12453.98 13.05 54799.75 88888.00 2014-04-17 20:50:14.000 107 12453.95 13.00 54799.75 88888.00 2014-04-17 20:50:14.125 107 12453.98 12.97 54799.75 88888.00 2014-04-17 20:50:14.250 107 12453.95 12.97 54799.78 88888.00 2014-04-17 20:50:14.375 107 12453.95 12.97 54799.80 88888.00 2014-04-17 20:50:14.500 107 12453.88 13.00 54799.82 88888.00 2014-04-17 20:50:14.625 107 12453.83 12.95 54799.80 88888.00 2014-04-17 20:50:14.750 107 12453.88 12.93 54799.82 88888.00 2014-04-17 20:50:14.875 107 12453.92 12.90 54799.82 88888.00 2014-04-17 20:50:15.000 107 12453.88 12.88 54799.82 88888.00 2014-04-17 20:50:15.125 107 12453.83 12.85 54799.85 88888.00 2014-04-17 20:50:15.250 107 12453.85 12.82 54799.85 88888.00 2014-04-17 20:50:15.375 107 12453.88 12.85 54799.82 88888.00 2014-04-17 20:50:15.500 107 12453.83 12.85 54799.82 88888.00 2014-04-17 20:50:15.625 107 12453.77 12.82 54799.80 88888.00 2014-04-17 20:50:15.750 107 12453.75 12.80 54799.80 88888.00 2014-04-17 20:50:15.875 107 12453.77 12.78 54799.82 88888.00 2014-04-17 20:50:16.000 107 12453.83 12.78 54799.82 88888.00 2014-04-17 20:50:16.125 107 12453.83 12.78 54799.85 88888.00 2014-04-17 20:50:16.250 107 12453.77 12.72 54799.85 88888.00 2014-04-17 20:50:16.375 107 12453.73 12.72 54799.88 88888.00 2014-04-17 20:50:16.500 107 12453.67 12.78 54799.90 88888.00 2014-04-17 20:50:16.625 107 12453.70 12.80 54799.88 88888.00 2014-04-17 20:50:16.750 107 12453.73 12.78 54799.85 88888.00 2014-04-17 20:50:16.875 107 12453.70 12.75 54799.85 88888.00 2014-04-17 20:50:17.000 107 12453.60 12.70 54799.82 88888.00 2014-04-17 20:50:17.125 107 12453.60 12.70 54799.85 88888.00 2014-04-17 20:50:17.250 107 12453.70 12.75 54799.88 88888.00 2014-04-17 20:50:17.375 107 12453.75 12.72 54799.85 88888.00 2014-04-17 20:50:17.500 107 12453.75 12.72 54799.85 88888.00 2014-04-17 20:50:17.625 107 12453.73 12.72 54799.88 88888.00 2014-04-17 20:50:17.750 107 12453.75 12.75 54799.88 88888.00 2014-04-17 20:50:17.875 107 12453.73 12.75 54799.85 88888.00 2014-04-17 20:50:18.000 107 12453.73 12.75 54799.85 88888.00 2014-04-17 20:50:18.125 107 12453.73 12.75 54799.90 88888.00 2014-04-17 20:50:18.250 107 12453.73 12.78 54799.88 88888.00 2014-04-17 20:50:18.375 107 12453.65 12.78 54799.88 88888.00 2014-04-17 20:50:18.500 107 12453.60 12.78 54799.88 88888.00 2014-04-17 20:50:18.625 107 12453.60 12.78 54799.90 88888.00 2014-04-17 20:50:18.750 107 12453.58 12.78 54799.90 88888.00 2014-04-17 20:50:18.875 107 12453.58 12.78 54799.88 88888.00 2014-04-17 20:50:19.000 107 12453.62 12.78 54799.90 88888.00 2014-04-17 20:50:19.125 107 12453.60 12.75 54799.88 88888.00 2014-04-17 20:50:19.250 107 12453.62 12.80 54799.85 88888.00 2014-04-17 20:50:19.375 107 12453.65 12.82 54799.82 88888.00 2014-04-17 20:50:19.500 107 12453.65 12.80 54799.80 88888.00 2014-04-17 20:50:19.625 107 12453.60 12.80 54799.82 88888.00 2014-04-17 20:50:19.750 107 12453.58 12.80 54799.82 88888.00 2014-04-17 20:50:19.875 107 12453.55 12.82 54799.80 88888.00 2014-04-17 20:50:20.000 107 12453.55 12.82 54799.80 88888.00 2014-04-17 20:50:20.125 107 12453.55 12.82 54799.82 88888.00 2014-04-17 20:50:20.250 107 12453.58 12.85 54799.82 88888.00 2014-04-17 20:50:20.375 107 12453.60 12.88 54799.80 88888.00 2014-04-17 20:50:20.500 107 12453.62 12.88 54799.82 88888.00 2014-04-17 20:50:20.625 107 12453.62 12.90 54799.80 88888.00 2014-04-17 20:50:20.750 107 12453.60 12.90 54799.82 88888.00 2014-04-17 20:50:20.875 107 12453.60 12.93 54799.82 88888.00 2014-04-17 20:50:21.000 107 12453.62 12.95 54799.82 88888.00 2014-04-17 20:50:21.125 107 12453.60 12.93 54799.80 88888.00 2014-04-17 20:50:21.250 107 12453.55 12.93 54799.78 88888.00 2014-04-17 20:50:21.375 107 12453.60 12.95 54799.78 88888.00 2014-04-17 20:50:21.500 107 12453.58 12.95 54799.78 88888.00 2014-04-17 20:50:21.625 107 12453.55 12.95 54799.75 88888.00 2014-04-17 20:50:21.750 107 12453.55 12.97 54799.78 88888.00 2014-04-17 20:50:21.875 107 12453.65 12.97 54799.78 88888.00 2014-04-17 20:50:22.000 107 12453.73 13.00 54799.78 88888.00 2014-04-17 20:50:22.125 107 12453.65 13.03 54799.75 88888.00 2014-04-17 20:50:22.250 107 12453.62 13.00 54799.72 88888.00 2014-04-17 20:50:22.375 107 12453.65 12.97 54799.72 88888.00 2014-04-17 20:50:22.500 107 12453.62 13.00 54799.72 88888.00 2014-04-17 20:50:22.625 107 12453.62 12.97 54799.70 88888.00 2014-04-17 20:50:22.750 107 12453.70 13.00 54799.72 88888.00 2014-04-17 20:50:22.875 107 12453.70 13.03 54799.70 88888.00 2014-04-17 20:50:23.000 107 12453.70 13.00 54799.68 88888.00 2014-04-17 20:50:23.125 107 12453.73 13.05 54799.70 88888.00 2014-04-17 20:50:23.250 107 12453.70 13.07 54799.70 88888.00 2014-04-17 20:50:23.375 107 12453.70 13.07 54799.70 88888.00 2014-04-17 20:50:23.500 107 12453.70 13.10 54799.68 88888.00 2014-04-17 20:50:23.625 107 12453.70 13.10 54799.70 88888.00 2014-04-17 20:50:23.750 107 12453.73 13.07 54799.70 88888.00 2014-04-17 20:50:23.875 107 12453.75 13.05 54799.68 88888.00 2014-04-17 20:50:24.000 107 12453.75 13.05 54799.65 88888.00 2014-04-17 20:50:24.125 107 12453.70 13.05 54799.65 88888.00 2014-04-17 20:50:24.250 107 12453.70 13.05 54799.68 88888.00 2014-04-17 20:50:24.375 107 12453.73 13.05 54799.68 88888.00 2014-04-17 20:50:24.500 107 12453.83 13.07 54799.65 88888.00 2014-04-17 20:50:24.625 107 12453.88 13.07 54799.65 88888.00 2014-04-17 20:50:24.750 107 12453.88 13.07 54799.65 88888.00 2014-04-17 20:50:24.875 107 12453.85 13.07 54799.70 88888.00 2014-04-17 20:50:25.000 107 12453.83 13.05 54799.68 88888.00 2014-04-17 20:50:25.125 107 12453.88 13.03 54799.70 88888.00 2014-04-17 20:50:25.250 107 12453.83 13.05 54799.62 88888.00 2014-04-17 20:50:25.375 107 12453.73 13.07 54799.65 88888.00 2014-04-17 20:50:25.500 107 12453.73 13.10 54799.65 88888.00 2014-04-17 20:50:25.625 107 12453.75 13.07 54799.68 88888.00 2014-04-17 20:50:25.750 107 12453.77 13.07 54799.68 88888.00 2014-04-17 20:50:25.875 107 12453.80 13.05 54799.68 88888.00 2014-04-17 20:50:26.000 107 12453.77 13.05 54799.68 88888.00 2014-04-17 20:50:26.125 107 12453.75 13.05 54799.68 88888.00 2014-04-17 20:50:26.250 107 12453.75 13.05 54799.65 88888.00 2014-04-17 20:50:26.375 107 12453.70 13.05 54799.65 88888.00 2014-04-17 20:50:26.500 107 12453.73 13.05 54799.70 88888.00 2014-04-17 20:50:26.625 107 12453.80 13.03 54799.70 88888.00 2014-04-17 20:50:26.750 107 12453.75 13.03 54799.68 88888.00 2014-04-17 20:50:26.875 107 12453.75 13.03 54799.70 88888.00 2014-04-17 20:50:27.000 107 12453.75 13.03 54799.68 88888.00 2014-04-17 20:50:27.125 107 12453.75 13.03 54799.65 88888.00 2014-04-17 20:50:27.250 107 12453.75 13.00 54799.70 88888.00 2014-04-17 20:50:27.375 107 12453.73 13.03 54799.68 88888.00 2014-04-17 20:50:27.500 107 12453.75 13.03 54799.68 88888.00 2014-04-17 20:50:27.625 107 12453.83 13.00 54799.68 88888.00 2014-04-17 20:50:27.750 107 12453.75 12.97 54799.65 88888.00 2014-04-17 20:50:27.875 107 12453.70 12.95 54799.65 88888.00 2014-04-17 20:50:28.000 107 12453.73 12.93 54799.68 88888.00 2014-04-17 20:50:28.125 107 12453.75 12.93 54799.68 88888.00 2014-04-17 20:50:28.250 107 12453.75 12.90 54799.70 88888.00 2014-04-17 20:50:28.375 107 12453.75 12.90 54799.70 88888.00 2014-04-17 20:50:28.500 107 12453.70 12.88 54799.70 88888.00 2014-04-17 20:50:28.625 107 12453.73 12.88 54799.72 88888.00 2014-04-17 20:50:28.750 107 12453.83 12.85 54799.72 88888.00 2014-04-17 20:50:28.875 107 12453.83 12.85 54799.70 88888.00 2014-04-17 20:50:29.000 107 12453.75 12.85 54799.70 88888.00 2014-04-17 20:50:29.125 107 12453.80 12.85 54799.72 88888.00 2014-04-17 20:50:29.250 107 12453.85 12.85 54799.75 88888.00 2014-04-17 20:50:29.375 107 12453.85 12.85 54799.75 88888.00 2014-04-17 20:50:29.500 107 12453.77 12.85 54799.75 88888.00 2014-04-17 20:50:29.625 107 12453.77 12.82 54799.75 88888.00 2014-04-17 20:50:29.750 107 12453.80 12.80 54799.75 88888.00 2014-04-17 20:50:29.875 107 12453.77 12.78 54799.72 88888.00 2014-04-17 20:50:30.000 107 12453.83 12.80 54799.72 88888.00 2014-04-17 20:50:30.125 107 12453.90 12.82 54799.75 88888.00 2014-04-17 20:50:30.250 107 12453.85 12.80 54799.75 88888.00 2014-04-17 20:50:30.375 107 12453.80 12.75 54799.75 88888.00 2014-04-17 20:50:30.500 107 12453.75 12.72 54799.72 88888.00 2014-04-17 20:50:30.625 107 12453.77 12.75 54799.78 88888.00 2014-04-17 20:50:30.750 107 12453.80 12.78 54799.78 88888.00 2014-04-17 20:50:30.875 107 12453.80 12.75 54799.80 88888.00 2014-04-17 20:50:31.000 107 12453.73 12.68 54799.75 88888.00 2014-04-17 20:50:31.125 107 12453.73 12.70 54799.78 88888.00 2014-04-17 20:50:31.250 107 12453.70 12.72 54799.78 88888.00 2014-04-17 20:50:31.375 107 12453.65 12.70 54799.78 88888.00 2014-04-17 20:50:31.500 107 12453.60 12.68 54799.78 88888.00 2014-04-17 20:50:31.625 107 12453.62 12.68 54799.80 88888.00 2014-04-17 20:50:31.750 107 12453.70 12.72 54799.80 88888.00 2014-04-17 20:50:31.875 107 12453.67 12.65 54799.78 88888.00 2014-04-17 20:50:32.000 107 12453.62 12.65 54799.78 88888.00 2014-04-17 20:50:32.125 107 12453.73 12.70 54799.80 88888.00 2014-04-17 20:50:32.250 107 12453.75 12.70 54799.78 88888.00 2014-04-17 20:50:32.375 107 12453.77 12.70 54799.78 88888.00 2014-04-17 20:50:32.500 107 12453.73 12.70 54799.80 88888.00 2014-04-17 20:50:32.625 107 12453.67 12.70 54799.80 88888.00 2014-04-17 20:50:32.750 107 12453.70 12.70 54799.80 88888.00 2014-04-17 20:50:32.875 107 12453.75 12.70 54799.80 88888.00 2014-04-17 20:50:33.000 107 12453.73 12.68 54799.78 88888.00 2014-04-17 20:50:33.125 107 12453.70 12.70 54799.80 88888.00 2014-04-17 20:50:33.250 107 12453.73 12.72 54799.75 88888.00 2014-04-17 20:50:33.375 107 12453.75 12.78 54799.72 88888.00 2014-04-17 20:50:33.500 107 12453.70 12.75 54799.72 88888.00 2014-04-17 20:50:33.625 107 12453.65 12.75 54799.72 88888.00 2014-04-17 20:50:33.750 107 12453.65 12.78 54799.78 88888.00 2014-04-17 20:50:33.875 107 12453.70 12.78 54799.78 88888.00 2014-04-17 20:50:34.000 107 12453.73 12.78 54799.75 88888.00 2014-04-17 20:50:34.125 107 12453.70 12.78 54799.78 88888.00 2014-04-17 20:50:34.250 107 12453.75 12.78 54799.78 88888.00 2014-04-17 20:50:34.375 107 12453.77 12.80 54799.75 88888.00 2014-04-17 20:50:34.500 107 12453.83 12.82 54799.72 88888.00 2014-04-17 20:50:34.625 107 12453.85 12.88 54799.75 88888.00 2014-04-17 20:50:34.750 107 12453.85 12.85 54799.75 88888.00 2014-04-17 20:50:34.875 107 12453.80 12.85 54799.75 88888.00 2014-04-17 20:50:35.000 107 12453.83 12.85 54799.72 88888.00 2014-04-17 20:50:35.125 107 12453.85 12.88 54799.72 88888.00 2014-04-17 20:50:35.250 107 12453.88 12.93 54799.72 88888.00 2014-04-17 20:50:35.375 107 12453.95 12.93 54799.72 88888.00 2014-04-17 20:50:35.500 107 12454.00 12.93 54799.70 88888.00 2014-04-17 20:50:35.625 107 12454.00 12.93 54799.68 88888.00 2014-04-17 20:50:35.750 107 12453.92 12.93 54799.65 88888.00 2014-04-17 20:50:35.875 107 12453.92 12.95 54799.68 88888.00 2014-04-17 20:50:36.000 107 12453.98 12.97 54799.68 88888.00 2014-04-17 20:50:36.125 107 12454.08 12.97 54799.68 88888.00 2014-04-17 20:50:36.250 107 12454.12 12.97 54799.70 88888.00 2014-04-17 20:50:36.375 107 12454.12 13.00 54799.70 88888.00 2014-04-17 20:50:36.500 107 12454.10 13.03 54799.68 88888.00 2014-04-17 20:50:36.625 107 12454.15 13.07 54799.68 88888.00 2014-04-17 20:50:36.750 107 12454.15 13.10 54799.70 88888.00 2014-04-17 20:50:36.875 107 12454.12 13.10 54799.68 88888.00 2014-04-17 20:50:37.000 107 12454.17 13.05 54799.68 88888.00 2014-04-17 20:50:37.125 107 12454.27 13.07 54799.65 88888.00 2014-04-17 20:50:37.250 107 12454.30 13.10 54799.65 88888.00 2014-04-17 20:50:37.375 107 12454.27 13.10 54799.62 88888.00 2014-04-17 20:50:37.500 107 12454.17 13.10 54799.60 88888.00 2014-04-17 20:50:37.625 107 12454.20 13.10 54799.57 88888.00 2014-04-17 20:50:37.750 107 12454.25 13.12 54799.55 88888.00 2014-04-17 20:50:37.875 107 12454.30 13.18 54799.55 88888.00 2014-04-17 20:50:38.000 107 12454.42 13.18 54799.57 88888.00 2014-04-17 20:50:38.125 107 12454.42 13.15 54799.55 88888.00 2014-04-17 20:50:38.250 107 12454.40 13.15 54799.57 88888.00 2014-04-17 20:50:38.375 107 12454.40 13.18 54799.55 88888.00 2014-04-17 20:50:38.500 107 12454.42 13.22 54799.57 88888.00 2014-04-17 20:50:38.625 107 12454.48 13.25 54799.57 88888.00 2014-04-17 20:50:38.750 107 12454.42 13.25 54799.53 88888.00 2014-04-17 20:50:38.875 107 12454.42 13.28 54799.53 88888.00 2014-04-17 20:50:39.000 107 12454.48 13.28 54799.55 88888.00 2014-04-17 20:50:39.125 107 12454.50 13.22 54799.55 88888.00 2014-04-17 20:50:39.250 107 12454.42 13.22 54799.53 88888.00 2014-04-17 20:50:39.375 107 12454.40 13.25 54799.53 88888.00 2014-04-17 20:50:39.500 107 12454.45 13.25 54799.50 88888.00 2014-04-17 20:50:39.625 107 12454.48 13.28 54799.50 88888.00 2014-04-17 20:50:39.750 107 12454.48 13.25 54799.53 88888.00 2014-04-17 20:50:39.875 107 12454.48 13.22 54799.50 88888.00 2014-04-17 20:50:40.000 107 12454.50 13.22 54799.50 88888.00 2014-04-17 20:50:40.125 107 12454.48 13.25 54799.53 88888.00 2014-04-17 20:50:40.250 107 12454.48 13.20 54799.53 88888.00 2014-04-17 20:50:40.375 107 12454.50 13.20 54799.50 88888.00 2014-04-17 20:50:40.500 107 12454.50 13.20 54799.47 88888.00 2014-04-17 20:50:40.625 107 12454.50 13.22 54799.47 88888.00 2014-04-17 20:50:40.750 107 12454.55 13.25 54799.50 88888.00 2014-04-17 20:50:40.875 107 12454.58 13.18 54799.53 88888.00 2014-04-17 20:50:41.000 107 12454.58 13.18 54799.47 88888.00 2014-04-17 20:50:41.125 107 12454.55 13.18 54799.50 88888.00 2014-04-17 20:50:41.250 107 12454.48 13.15 54799.53 88888.00 2014-04-17 20:50:41.375 107 12454.48 13.12 54799.47 88888.00 2014-04-17 20:50:41.500 107 12454.52 13.15 54799.50 88888.00 2014-04-17 20:50:41.625 107 12454.50 13.18 54799.50 88888.00 2014-04-17 20:50:41.750 107 12454.50 13.15 54799.50 88888.00 2014-04-17 20:50:41.875 107 12454.48 13.12 54799.50 88888.00 2014-04-17 20:50:42.000 107 12454.50 13.12 54799.47 88888.00 2014-04-17 20:50:42.125 107 12454.48 13.10 54799.53 88888.00 2014-04-17 20:50:42.250 107 12454.48 13.10 54799.53 88888.00 2014-04-17 20:50:42.375 107 12454.48 13.10 54799.53 88888.00 2014-04-17 20:50:42.500 107 12454.42 13.07 54799.53 88888.00 2014-04-17 20:50:42.625 107 12454.42 13.07 54799.53 88888.00 2014-04-17 20:50:42.750 107 12454.42 13.07 54799.53 88888.00 2014-04-17 20:50:42.875 107 12454.38 13.07 54799.55 88888.00 2014-04-17 20:50:43.000 107 12454.33 13.05 54799.55 88888.00 2014-04-17 20:50:43.125 107 12454.38 13.05 54799.60 88888.00 2014-04-17 20:50:43.250 107 12454.42 13.05 54799.57 88888.00 2014-04-17 20:50:43.375 107 12454.48 13.05 54799.57 88888.00 2014-04-17 20:50:43.500 107 12454.42 13.03 54799.57 88888.00 2014-04-17 20:50:43.625 107 12454.45 13.00 54799.57 88888.00 2014-04-17 20:50:43.750 107 12454.42 12.97 54799.57 88888.00 2014-04-17 20:50:43.875 107 12454.30 13.03 54799.57 88888.00 2014-04-17 20:50:44.000 107 12454.25 13.03 54799.57 88888.00 2014-04-17 20:50:44.125 107 12454.25 13.00 54799.60 88888.00 2014-04-17 20:50:44.250 107 12454.23 12.97 54799.62 88888.00 2014-04-17 20:50:44.375 107 12454.23 12.97 54799.62 88888.00 2014-04-17 20:50:44.500 107 12454.27 13.00 54799.62 88888.00 2014-04-17 20:50:44.625 107 12454.33 13.03 54799.65 88888.00 2014-04-17 20:50:44.750 107 12454.30 13.03 54799.62 88888.00 2014-04-17 20:50:44.875 107 12454.25 12.97 54799.62 88888.00 2014-04-17 20:50:45.000 107 12454.20 12.95 54799.65 88888.00 2014-04-17 20:50:45.125 107 12454.17 12.97 54799.68 88888.00 2014-04-17 20:50:45.250 107 12454.10 12.95 54799.65 88888.00 2014-04-17 20:50:45.375 107 12454.10 12.95 54799.62 88888.00 2014-04-17 20:50:45.500 107 12454.10 12.95 54799.62 88888.00 2014-04-17 20:50:45.625 107 12454.08 12.95 54799.60 88888.00 2014-04-17 20:50:45.750 107 12454.00 12.97 54799.62 88888.00 2014-04-17 20:50:45.875 107 12453.95 13.00 54799.65 88888.00 2014-04-17 20:50:46.000 107 12453.95 13.00 54799.65 88888.00 2014-04-17 20:50:46.125 107 12453.98 12.95 54799.62 88888.00 2014-04-17 20:50:46.250 107 12453.98 12.93 54799.62 88888.00 2014-04-17 20:50:46.375 107 12454.02 13.00 54799.65 88888.00 2014-04-17 20:50:46.500 107 12454.05 13.03 54799.68 88888.00 2014-04-17 20:50:46.625 107 12454.00 12.97 54799.65 88888.00 2014-04-17 20:50:46.750 107 12453.98 12.95 54799.68 88888.00 2014-04-17 20:50:46.875 107 12453.95 13.00 54799.68 88888.00 2014-04-17 20:50:47.000 107 12453.95 13.00 54799.68 88888.00 2014-04-17 20:50:47.125 107 12453.90 12.97 54799.65 88888.00 2014-04-17 20:50:47.250 107 12453.88 12.97 54799.68 88888.00 2014-04-17 20:50:47.375 107 12453.92 13.03 54799.70 88888.00 2014-04-17 20:50:47.500 107 12453.90 13.05 54799.70 88888.00 2014-04-17 20:50:47.625 107 12453.90 13.03 54799.68 88888.00 2014-04-17 20:50:47.750 107 12453.88 13.03 54799.68 88888.00 2014-04-17 20:50:47.875 107 12453.90 13.07 54799.68 88888.00 2014-04-17 20:50:48.000 107 12453.90 13.10 54799.68 88888.00 2014-04-17 20:50:48.125 107 12453.88 13.05 54799.68 88888.00 2014-04-17 20:50:48.250 107 12453.90 13.05 54799.68 88888.00 2014-04-17 20:50:48.375 107 12453.95 13.10 54799.68 88888.00 2014-04-17 20:50:48.500 107 12453.95 13.12 54799.70 88888.00 2014-04-17 20:50:48.625 107 12453.95 13.10 54799.68 88888.00 2014-04-17 20:50:48.750 107 12453.98 13.07 54799.65 88888.00 2014-04-17 20:50:48.875 107 12453.98 13.12 54799.68 88888.00 2014-04-17 20:50:49.000 107 12453.98 13.12 54799.65 88888.00 2014-04-17 20:50:49.125 107 12453.92 13.10 54799.68 88888.00 2014-04-17 20:50:49.250 107 12453.88 13.10 54799.68 88888.00 2014-04-17 20:50:49.375 107 12453.92 13.15 54799.68 88888.00 2014-04-17 20:50:49.500 107 12454.02 13.15 54799.68 88888.00 2014-04-17 20:50:49.625 107 12454.10 13.20 54799.68 88888.00 2014-04-17 20:50:49.750 107 12454.12 13.20 54799.70 88888.00 2014-04-17 20:50:49.875 107 12454.12 13.18 54799.68 88888.00 2014-04-17 20:50:50.000 107 12454.17 13.18 54799.68 88888.00 2014-04-17 20:50:50.125 107 12454.23 13.18 54799.68 88888.00 2014-04-17 20:50:50.250 107 12454.20 13.15 54799.65 88888.00 2014-04-17 20:50:50.375 107 12454.15 13.20 54799.65 88888.00 2014-04-17 20:50:50.500 107 12454.23 13.18 54799.68 88888.00 2014-04-17 20:50:50.625 107 12454.17 13.15 54799.65 88888.00 2014-04-17 20:50:50.750 107 12454.15 13.15 54799.65 88888.00 2014-04-17 20:50:50.875 107 12454.20 13.18 54799.65 88888.00 2014-04-17 20:50:51.000 107 12454.23 13.15 54799.60 88888.00 2014-04-17 20:50:51.125 107 12454.15 13.12 54799.65 88888.00 2014-04-17 20:50:51.250 107 12454.10 13.15 54799.65 88888.00 2014-04-17 20:50:51.375 107 12454.20 13.15 54799.62 88888.00 2014-04-17 20:50:51.500 107 12454.23 13.15 54799.62 88888.00 2014-04-17 20:50:51.625 107 12454.23 13.10 54799.62 88888.00 2014-04-17 20:50:51.750 107 12454.20 13.07 54799.62 88888.00 2014-04-17 20:50:51.875 107 12454.17 13.07 54799.65 88888.00 2014-04-17 20:50:52.000 107 12454.20 13.07 54799.62 88888.00 2014-04-17 20:50:52.125 107 12454.25 13.03 54799.62 88888.00 2014-04-17 20:50:52.250 107 12454.23 12.97 54799.60 88888.00 2014-04-17 20:50:52.375 107 12454.30 13.00 54799.60 88888.00 2014-04-17 20:50:52.500 107 12454.35 12.97 54799.60 88888.00 2014-04-17 20:50:52.625 107 12454.38 12.97 54799.62 88888.00 2014-04-17 20:50:52.750 107 12454.38 12.97 54799.62 88888.00 2014-04-17 20:50:52.875 107 12454.35 12.93 54799.65 88888.00 2014-04-17 20:50:53.000 107 12454.35 12.90 54799.65 88888.00 2014-04-17 20:50:53.125 107 12454.30 12.90 54799.65 88888.00 2014-04-17 20:50:53.250 107 12454.25 12.90 54799.65 88888.00 2014-04-17 20:50:53.375 107 12454.33 12.88 54799.62 88888.00 2014-04-17 20:50:53.500 107 12454.33 12.85 54799.60 88888.00 2014-04-17 20:50:53.625 107 12454.23 12.82 54799.62 88888.00 2014-04-17 20:50:53.750 107 12454.17 12.85 54799.68 88888.00 2014-04-17 20:50:53.875 107 12454.27 12.85 54799.70 88888.00 2014-04-17 20:50:54.000 107 12454.30 12.82 54799.68 88888.00 2014-04-17 20:50:54.125 107 12454.30 12.78 54799.65 88888.00 2014-04-17 20:50:54.250 107 12454.23 12.70 54799.65 88888.00 2014-04-17 20:50:54.375 107 12454.25 12.72 54799.68 88888.00 2014-04-17 20:50:54.500 107 12454.33 12.72 54799.68 88888.00 2014-04-17 20:50:54.625 107 12454.33 12.70 54799.65 88888.00 2014-04-17 20:50:54.750 107 12454.27 12.65 54799.68 88888.00 2014-04-17 20:50:54.875 107 12454.23 12.62 54799.68 88888.00 2014-04-17 20:50:55.000 107 12454.25 12.62 54799.68 88888.00 2014-04-17 20:50:55.125 107 12454.25 12.55 54799.68 88888.00 2014-04-17 20:50:55.250 107 12454.23 12.50 54799.68 88888.00 2014-04-17 20:50:55.375 107 12454.20 12.50 54799.68 88888.00 2014-04-17 20:50:55.500 107 12454.12 12.47 54799.70 88888.00 2014-04-17 20:50:55.625 107 12454.08 12.43 54799.68 88888.00 2014-04-17 20:50:55.750 107 12454.10 12.43 54799.68 88888.00 2014-04-17 20:50:55.875 107 12454.10 12.40 54799.70 88888.00 2014-04-17 20:50:56.000 107 12454.12 12.35 54799.70 88888.00 2014-04-17 20:50:56.125 107 12454.12 12.32 54799.72 88888.00 2014-04-17 20:50:56.250 107 12454.15 12.28 54799.72 88888.00 2014-04-17 20:50:56.375 107 12454.12 12.28 54799.72 88888.00 2014-04-17 20:50:56.500 107 12454.05 12.25 54799.72 88888.00 2014-04-17 20:50:56.625 107 12453.92 12.25 54799.70 88888.00 2014-04-17 20:50:56.750 107 12453.92 12.28 54799.70 88888.00 2014-04-17 20:50:56.875 107 12453.95 12.22 54799.72 88888.00 2014-04-17 20:50:57.000 107 12453.95 12.20 54799.70 88888.00 2014-04-17 20:50:57.125 107 12453.92 12.20 54799.75 88888.00 2014-04-17 20:50:57.250 107 12453.90 12.22 54799.75 88888.00 2014-04-17 20:50:57.375 107 12453.88 12.18 54799.75 88888.00 2014-04-17 20:50:57.500 107 12453.80 12.12 54799.72 88888.00 2014-04-17 20:50:57.625 107 12453.77 12.12 54799.75 88888.00 2014-04-17 20:50:57.750 107 12453.77 12.12 54799.75 88888.00 2014-04-17 20:50:57.875 107 12453.70 12.15 54799.75 88888.00 2014-04-17 20:50:58.000 107 12453.70 12.15 54799.75 88888.00 2014-04-17 20:50:58.125 107 12453.67 12.15 54799.78 88888.00 2014-04-17 20:50:58.250 107 12453.62 12.10 54799.78 88888.00 2014-04-17 20:50:58.375 107 12453.62 12.07 54799.72 88888.00 2014-04-17 20:50:58.500 107 12453.60 12.07 54799.75 88888.00 2014-04-17 20:50:58.625 107 12453.58 12.07 54799.75 88888.00 2014-04-17 20:50:58.750 107 12453.58 12.07 54799.75 88888.00 2014-04-17 20:50:58.875 107 12453.55 12.10 54799.75 88888.00 2014-04-17 20:50:59.000 107 12453.45 12.07 54799.75 88888.00 2014-04-17 20:50:59.125 107 12453.38 12.05 54799.75 88888.00 2014-04-17 20:50:59.250 107 12453.33 12.07 54799.72 88888.00 2014-04-17 20:50:59.375 107 12453.35 12.10 54799.72 88888.00 2014-04-17 20:50:59.500 107 12453.33 12.12 54799.78 88888.00 2014-04-17 20:50:59.625 107 12453.27 12.12 54799.78 88888.00 2014-04-17 20:50:59.750 107 12453.27 12.12 54799.80 88888.00 2014-04-17 20:50:59.875 107 12453.30 12.15 54799.78 88888.00 2014-04-17 20:51:00.000 107 12453.23 12.18 54799.75 88888.00 2014-04-17 20:51:00.125 107 12453.12 12.18 54799.75 88888.00 2014-04-17 20:51:00.250 107 12453.08 12.20 54799.75 88888.00 2014-04-17 20:51:00.375 107 12453.10 12.25 54799.75 88888.00 2014-04-17 20:51:00.500 107 12453.10 12.25 54799.72 88888.00 2014-04-17 20:51:00.625 107 12453.02 12.28 54799.70 88888.00 2014-04-17 20:51:00.750 107 12453.00 12.32 54799.72 88888.00 2014-04-17 20:51:00.875 107 12453.05 12.35 54799.72 88888.00 2014-04-17 20:51:01.000 107 12453.05 12.40 54799.72 88888.00 2014-04-17 20:51:01.125 107 12453.02 12.43 54799.78 88888.00 2014-04-17 20:51:01.250 107 12452.98 12.45 54799.78 88888.00 2014-04-17 20:51:01.375 107 12452.95 12.47 54799.78 88888.00 2014-04-17 20:51:01.500 107 12452.88 12.47 54799.78 88888.00 2014-04-17 20:51:01.625 107 12452.83 12.47 54799.78 88888.00 2014-04-17 20:51:01.750 107 12452.90 12.50 54799.70 88888.00 2014-04-17 20:51:01.875 107 12452.98 12.55 54799.78 88888.00 2014-04-17 20:51:02.000 107 12453.00 12.57 54799.75 88888.00 2014-04-17 20:51:02.125 107 12452.95 12.65 54799.75 88888.00 2014-04-17 20:51:02.250 107 12452.95 12.68 54799.75 88888.00 2014-04-17 20:51:02.375 107 12452.98 12.72 54799.72 88888.00 2014-04-17 20:51:02.500 107 12452.95 12.72 54799.75 88888.00 2014-04-17 20:51:02.625 107 12452.98 12.70 54799.75 88888.00 2014-04-17 20:51:02.750 107 12452.98 12.78 54799.75 88888.00 2014-04-17 20:51:02.875 107 12452.88 12.80 54799.78 88888.00 2014-04-17 20:51:03.000 107 12452.85 12.80 54799.72 88888.00 2014-04-17 20:51:03.125 107 12452.85 12.82 54799.72 88888.00 2014-04-17 20:51:03.250 107 12452.85 12.90 54799.75 88888.00 2014-04-17 20:51:03.375 107 12452.80 12.93 54799.75 88888.00 2014-04-17 20:51:03.500 107 12452.73 12.97 54799.72 88888.00 2014-04-17 20:51:03.625 107 12452.73 13.00 54799.72 88888.00 2014-04-17 20:51:03.750 107 12452.83 13.03 54799.75 88888.00 2014-04-17 20:51:03.875 107 12452.88 13.05 54799.72 88888.00 2014-04-17 20:51:04.000 107 12452.88 13.10 54799.70 88888.00 2014-04-17 20:51:04.125 107 12452.85 13.10 54799.70 88888.00 2014-04-17 20:51:04.250 107 12452.83 13.10 54799.70 88888.00 2014-04-17 20:51:04.375 107 12452.88 13.15 54799.72 88888.00 2014-04-17 20:51:04.500 107 12452.88 13.18 54799.70 88888.00 2014-04-17 20:51:04.625 107 12452.85 13.20 54799.68 88888.00 2014-04-17 20:51:04.750 107 12452.85 13.25 54799.68 88888.00 2014-04-17 20:51:04.875 107 12452.92 13.25 54799.70 88888.00 2014-04-17 20:51:05.000 107 12452.92 13.28 54799.68 88888.00 2014-04-17 20:51:05.125 107 12452.92 13.25 54799.68 88888.00 2014-04-17 20:51:05.250 107 12452.98 13.30 54799.70 88888.00 2014-04-17 20:51:05.375 107 12452.98 13.30 54799.68 88888.00 2014-04-17 20:51:05.500 107 12452.95 13.35 54799.70 88888.00 2014-04-17 20:51:05.625 107 12452.95 13.35 54799.68 88888.00 2014-04-17 20:51:05.750 107 12452.98 13.35 54799.70 88888.00 2014-04-17 20:51:05.875 107 12453.05 13.35 54799.68 88888.00 2014-04-17 20:51:06.000 107 12453.12 13.38 54799.68 88888.00 2014-04-17 20:51:06.125 107 12453.10 13.40 54799.68 88888.00 2014-04-17 20:51:06.250 107 12453.05 13.40 54799.68 88888.00 2014-04-17 20:51:06.375 107 12453.02 13.43 54799.70 88888.00 2014-04-17 20:51:06.500 107 12453.12 13.40 54799.70 88888.00 2014-04-17 20:51:06.625 107 12453.12 13.40 54799.68 88888.00 2014-04-17 20:51:06.750 107 12453.10 13.43 54799.70 88888.00 2014-04-17 20:51:06.875 107 12453.08 13.45 54799.70 88888.00 2014-04-17 20:51:07.000 107 12453.08 13.43 54799.65 88888.00 2014-04-17 20:51:07.125 107 12453.05 13.43 54799.62 88888.00 2014-04-17 20:51:07.250 107 12453.08 13.43 54799.65 88888.00 2014-04-17 20:51:07.375 107 12453.15 13.43 54799.70 88888.00 2014-04-17 20:51:07.500 107 12453.17 13.43 54799.70 88888.00 2014-04-17 20:51:07.625 107 12453.17 13.38 54799.68 88888.00 2014-04-17 20:51:07.750 107 12453.15 13.38 54799.65 88888.00 2014-04-17 20:51:07.875 107 12453.15 13.38 54799.68 88888.00 2014-04-17 20:51:08.000 107 12453.17 13.38 54799.65 88888.00 2014-04-17 20:51:08.125 107 12453.17 13.38 54799.68 88888.00 2014-04-17 20:51:08.250 107 12453.23 13.35 54799.70 88888.00 2014-04-17 20:51:08.375 107 12453.25 13.35 54799.65 88888.00 2014-04-17 20:51:08.500 107 12453.25 13.30 54799.65 88888.00 2014-04-17 20:51:08.625 107 12453.30 13.35 54799.65 88888.00 2014-04-17 20:51:08.750 107 12453.33 13.32 54799.68 88888.00 2014-04-17 20:51:08.875 107 12453.35 13.30 54799.65 88888.00 2014-04-17 20:51:09.000 107 12453.33 13.30 54799.70 88888.00 2014-04-17 20:51:09.125 107 12453.27 13.25 54799.68 88888.00 2014-04-17 20:51:09.250 107 12453.27 13.28 54799.65 88888.00 2014-04-17 20:51:09.375 107 12453.25 13.25 54799.68 88888.00 2014-04-17 20:51:09.500 107 12453.25 13.22 54799.68 88888.00 2014-04-17 20:51:09.625 107 12453.27 13.20 54799.68 88888.00 2014-04-17 20:51:09.750 107 12453.33 13.18 54799.70 88888.00 2014-04-17 20:51:09.875 107 12453.35 13.15 54799.70 88888.00 2014-04-17 20:51:10.000 107 12453.38 13.12 54799.70 88888.00 2014-04-17 20:51:10.125 107 12453.33 13.07 54799.68 88888.00 2014-04-17 20:51:10.250 107 12453.27 13.07 54799.68 88888.00 2014-04-17 20:51:10.375 107 12453.30 13.07 54799.68 88888.00 2014-04-17 20:51:10.500 107 12453.33 13.05 54799.68 88888.00 2014-04-17 20:51:10.625 107 12453.30 13.00 54799.68 88888.00 2014-04-17 20:51:10.750 107 12453.25 13.00 54799.70 88888.00 2014-04-17 20:51:10.875 107 12453.25 12.97 54799.70 88888.00 2014-04-17 20:51:11.000 107 12453.35 12.93 54799.70 88888.00 2014-04-17 20:51:11.125 107 12453.30 12.95 54799.72 88888.00 2014-04-17 20:51:11.250 107 12453.25 12.88 54799.75 88888.00 2014-04-17 20:51:11.375 107 12453.20 12.88 54799.72 88888.00 2014-04-17 20:51:11.500 107 12453.23 12.85 54799.70 88888.00 2014-04-17 20:51:11.625 107 12453.25 12.82 54799.70 88888.00 2014-04-17 20:51:11.750 107 12453.25 12.80 54799.70 88888.00 2014-04-17 20:51:11.875 107 12453.25 12.78 54799.75 88888.00 2014-04-17 20:51:12.000 107 12453.25 12.75 54799.72 88888.00 2014-04-17 20:51:12.125 107 12453.17 12.72 54799.72 88888.00 2014-04-17 20:51:12.250 107 12453.12 12.70 54799.70 88888.00 2014-04-17 20:51:12.375 107 12453.15 12.70 54799.70 88888.00 2014-04-17 20:51:12.500 107 12453.08 12.65 54799.70 88888.00 2014-04-17 20:51:12.625 107 12453.02 12.65 54799.70 88888.00 2014-04-17 20:51:12.750 107 12453.02 12.62 54799.70 88888.00 2014-04-17 20:51:12.875 107 12453.05 12.57 54799.70 88888.00 2014-04-17 20:51:13.000 107 12453.10 12.55 54799.70 88888.00 2014-04-17 20:51:13.125 107 12453.02 12.55 54799.72 88888.00 2014-04-17 20:51:13.250 107 12453.05 12.57 54799.72 88888.00 2014-04-17 20:51:13.375 107 12453.00 12.53 54799.70 88888.00 2014-04-17 20:51:13.500 107 12452.90 12.50 54799.68 88888.00 2014-04-17 20:51:13.625 107 12452.92 12.47 54799.70 88888.00 2014-04-17 20:51:13.750 107 12452.98 12.50 54799.72 88888.00 2014-04-17 20:51:13.875 107 12452.92 12.50 54799.70 88888.00 2014-04-17 20:51:14.000 107 12452.88 12.45 54799.68 88888.00 2014-04-17 20:51:14.125 107 12452.80 12.38 54799.68 88888.00 2014-04-17 20:51:14.250 107 12452.80 12.43 54799.70 88888.00 2014-04-17 20:51:14.375 107 12452.83 12.40 54799.68 88888.00 2014-04-17 20:51:14.500 107 12452.77 12.38 54799.68 88888.00 2014-04-17 20:51:14.625 107 12452.75 12.40 54799.70 88888.00 2014-04-17 20:51:14.750 107 12452.73 12.43 54799.70 88888.00 2014-04-17 20:51:14.875 107 12452.65 12.40 54799.68 88888.00 2014-04-17 20:51:15.000 107 12452.62 12.35 54799.65 88888.00 2014-04-17 20:51:15.125 107 12452.70 12.38 54799.68 88888.00 2014-04-17 20:51:15.250 107 12452.73 12.40 54799.70 88888.00 2014-04-17 20:51:15.375 107 12452.73 12.38 54799.72 88888.00 2014-04-17 20:51:15.500 107 12452.65 12.35 54799.68 88888.00 2014-04-17 20:51:15.625 107 12452.58 12.40 54799.65 88888.00 2014-04-17 20:51:15.750 107 12452.52 12.40 54799.70 88888.00 2014-04-17 20:51:15.875 107 12452.52 12.43 54799.70 88888.00 2014-04-17 20:51:16.000 107 12452.48 12.38 54799.68 88888.00 2014-04-17 20:51:16.125 107 12452.48 12.38 54799.68 88888.00 2014-04-17 20:51:16.250 107 12452.42 12.38 54799.65 88888.00 2014-04-17 20:51:16.375 107 12452.40 12.43 54799.65 88888.00 2014-04-17 20:51:16.500 107 12452.33 12.43 54799.65 88888.00 2014-04-17 20:51:16.625 107 12452.25 12.47 54799.68 88888.00 2014-04-17 20:51:16.750 107 12452.30 12.50 54799.68 88888.00 2014-04-17 20:51:16.875 107 12452.30 12.50 54799.65 88888.00 2014-04-17 20:51:17.000 107 12452.35 12.47 54799.62 88888.00 2014-04-17 20:51:17.125 107 12452.38 12.50 54799.65 88888.00 2014-04-17 20:51:17.250 107 12452.33 12.50 54799.65 88888.00 2014-04-17 20:51:17.375 107 12452.25 12.53 54799.65 88888.00 2014-04-17 20:51:17.500 107 12452.23 12.57 54799.68 88888.00 2014-04-17 20:51:17.625 107 12452.20 12.57 54799.62 88888.00 2014-04-17 20:51:17.750 107 12452.20 12.60 54799.62 88888.00 2014-04-17 20:51:17.875 107 12452.20 12.60 54799.62 88888.00 2014-04-17 20:51:18.000 107 12452.25 12.68 54799.62 88888.00 2014-04-17 20:51:18.125 107 12452.20 12.70 54799.62 88888.00 2014-04-17 20:51:18.250 107 12452.12 12.70 54799.62 88888.00 2014-04-17 20:51:18.375 107 12452.10 12.72 54799.60 88888.00 2014-04-17 20:51:18.500 107 12452.10 12.75 54799.60 88888.00 2014-04-17 20:51:18.625 107 12452.15 12.78 54799.60 88888.00 2014-04-17 20:51:18.750 107 12452.15 12.80 54799.60 88888.00 2014-04-17 20:51:18.875 107 12452.08 12.82 54799.60 88888.00 2014-04-17 20:51:19.000 107 12452.08 12.82 54799.57 88888.00 2014-04-17 20:51:19.125 107 12452.12 12.82 54799.60 88888.00 2014-04-17 20:51:19.250 107 12452.10 12.85 54799.60 88888.00 2014-04-17 20:51:19.375 107 12452.08 12.88 54799.55 88888.00 2014-04-17 20:51:19.500 107 12452.12 12.95 54799.57 88888.00 2014-04-17 20:51:19.625 107 12452.15 13.00 54799.60 88888.00 2014-04-17 20:51:19.750 107 12452.17 13.00 54799.60 88888.00 2014-04-17 20:51:19.875 107 12452.17 13.05 54799.60 88888.00 2014-04-17 20:51:20.000 107 12452.15 13.03 54799.55 88888.00 2014-04-17 20:51:20.125 107 12452.17 13.07 54799.57 88888.00 2014-04-17 20:51:20.250 107 12452.20 13.07 54799.57 88888.00 2014-04-17 20:51:20.375 107 12452.25 13.10 54799.55 88888.00 2014-04-17 20:51:20.500 107 12452.23 13.15 54799.57 88888.00 2014-04-17 20:51:20.625 107 12452.20 13.20 54799.55 88888.00 2014-04-17 20:51:20.750 107 12452.15 13.22 54799.55 88888.00 2014-04-17 20:51:20.875 107 12452.17 13.22 54799.55 88888.00 2014-04-17 20:51:21.000 107 12452.23 13.25 54799.53 88888.00 2014-04-17 20:51:21.125 107 12452.27 13.30 54799.55 88888.00 2014-04-17 20:51:21.250 107 12452.33 13.30 54799.53 88888.00 2014-04-17 20:51:21.375 107 12452.35 13.32 54799.55 88888.00 2014-04-17 20:51:21.500 107 12452.35 13.40 54799.55 88888.00 2014-04-17 20:51:21.625 107 12452.38 13.40 54799.57 88888.00 2014-04-17 20:51:21.750 107 12452.40 13.43 54799.60 88888.00 2014-04-17 20:51:21.875 107 12452.35 13.45 54799.57 88888.00 2014-04-17 20:51:22.000 107 12452.42 13.45 54799.53 88888.00 2014-04-17 20:51:22.125 107 12452.50 13.45 54799.53 88888.00 2014-04-17 20:51:22.250 107 12452.55 13.45 54799.53 88888.00 2014-04-17 20:51:22.375 107 12452.55 13.47 54799.47 88888.00 2014-04-17 20:51:22.500 107 12452.58 13.50 54799.47 88888.00 2014-04-17 20:51:22.625 107 12452.62 13.55 54799.45 88888.00 2014-04-17 20:51:22.750 107 12452.70 13.55 54799.47 88888.00 2014-04-17 20:51:22.875 107 12452.70 13.55 54799.45 88888.00 2014-04-17 20:51:23.000 107 12452.73 13.53 54799.43 88888.00 2014-04-17 20:51:23.125 107 12452.80 13.55 54799.45 88888.00 2014-04-17 20:51:23.250 107 12452.83 13.57 54799.43 88888.00 2014-04-17 20:51:23.375 107 12452.85 13.60 54799.43 88888.00 2014-04-17 20:51:23.500 107 12452.90 13.60 54799.45 88888.00 2014-04-17 20:51:23.625 107 12452.98 13.57 54799.45 88888.00 2014-04-17 20:51:23.750 107 12452.95 13.57 54799.45 88888.00 2014-04-17 20:51:23.875 107 12452.90 13.60 54799.43 88888.00 2014-04-17 20:51:24.000 107 12452.85 13.57 54799.40 88888.00 2014-04-17 20:51:24.125 107 12452.85 13.57 54799.43 88888.00 2014-04-17 20:51:24.250 107 12452.88 13.55 54799.45 88888.00 2014-04-17 20:51:24.375 107 12452.98 13.57 54799.45 88888.00 2014-04-17 20:51:24.500 107 12453.02 13.57 54799.45 88888.00 2014-04-17 20:51:24.625 107 12453.00 13.57 54799.50 88888.00 2014-04-17 20:51:24.750 107 12453.00 13.55 54799.50 88888.00 2014-04-17 20:51:24.875 107 12453.02 13.53 54799.43 88888.00 2014-04-17 20:51:25.000 107 12453.08 13.53 54799.45 88888.00 2014-04-17 20:51:25.125 107 12453.10 13.55 54799.47 88888.00 2014-04-17 20:51:25.250 107 12453.12 13.50 54799.47 88888.00 2014-04-17 20:51:25.375 107 12453.15 13.47 54799.45 88888.00 2014-04-17 20:51:25.500 107 12453.15 13.45 54799.45 88888.00 2014-04-17 20:51:25.625 107 12453.17 13.43 54799.45 88888.00 2014-04-17 20:51:25.750 107 12453.23 13.38 54799.45 88888.00 2014-04-17 20:51:25.875 107 12453.27 13.35 54799.47 88888.00 2014-04-17 20:51:26.000 107 12453.35 13.38 54799.47 88888.00 2014-04-17 20:51:26.125 107 12453.35 13.32 54799.47 88888.00 2014-04-17 20:51:26.250 107 12453.27 13.30 54799.47 88888.00 2014-04-17 20:51:26.375 107 12453.27 13.25 54799.45 88888.00 2014-04-17 20:51:26.500 107 12453.25 13.20 54799.47 88888.00 2014-04-17 20:51:26.625 107 12453.25 13.18 54799.45 88888.00 2014-04-17 20:51:26.750 107 12453.23 13.15 54799.47 88888.00 2014-04-17 20:51:26.875 107 12453.27 13.15 54799.47 88888.00 2014-04-17 20:51:27.000 107 12453.27 13.12 54799.45 88888.00 2014-04-17 20:51:27.125 107 12453.25 13.05 54799.47 88888.00 2014-04-17 20:51:27.250 107 12453.20 13.00 54799.50 88888.00 2014-04-17 20:51:27.375 107 12453.27 12.97 54799.47 88888.00 2014-04-17 20:51:27.500 107 12453.25 12.95 54799.50 88888.00 2014-04-17 20:51:27.625 107 12453.23 12.90 54799.47 88888.00 2014-04-17 20:51:27.750 107 12453.15 12.88 54799.53 88888.00 2014-04-17 20:51:27.875 107 12453.12 12.82 54799.50 88888.00 2014-04-17 20:51:28.000 107 12453.15 12.80 54799.55 88888.00 2014-04-17 20:51:28.125 107 12453.25 12.75 54799.55 88888.00 2014-04-17 20:51:28.250 107 12453.23 12.70 54799.55 88888.00 2014-04-17 20:51:28.375 107 12453.17 12.68 54799.53 88888.00 2014-04-17 20:51:28.500 107 12453.10 12.62 54799.53 88888.00 2014-04-17 20:51:28.625 107 12453.08 12.55 54799.53 88888.00 2014-04-17 20:51:28.750 107 12453.05 12.50 54799.53 88888.00 2014-04-17 20:51:28.875 107 12453.05 12.47 54799.55 88888.00 2014-04-17 20:51:29.000 107 12453.02 12.45 54799.55 88888.00 2014-04-17 20:51:29.125 107 12453.00 12.40 54799.55 88888.00 2014-04-17 20:51:29.250 107 12453.00 12.35 54799.55 88888.00 2014-04-17 20:51:29.375 107 12453.00 12.35 54799.55 88888.00 2014-04-17 20:51:29.500 107 12453.02 12.32 54799.55 88888.00 2014-04-17 20:51:29.625 107 12452.98 12.28 54799.57 88888.00 2014-04-17 20:51:29.750 107 12452.95 12.20 54799.57 88888.00 2014-04-17 20:51:29.875 107 12452.92 12.20 54799.57 88888.00 2014-04-17 20:51:30.000 107 12452.90 12.18 54799.57 88888.00 2014-04-17 20:51:30.125 107 12452.92 12.15 54799.57 88888.00 2014-04-17 20:51:30.250 107 12452.85 12.07 54799.57 88888.00 2014-04-17 20:51:30.375 107 12452.88 12.05 54799.57 88888.00 2014-04-17 20:51:30.500 107 12452.85 12.03 54799.55 88888.00 2014-04-17 20:51:30.625 107 12452.80 11.97 54799.55 88888.00 2014-04-17 20:51:30.750 107 12452.80 11.95 54799.53 88888.00 2014-04-17 20:51:30.875 107 12452.85 11.95 54799.53 88888.00 2014-04-17 20:51:31.000 107 12452.83 11.93 54799.55 88888.00 2014-04-17 20:51:31.125 107 12452.80 11.90 54799.55 88888.00 2014-04-17 20:51:31.250 107 12452.75 11.85 54799.57 88888.00 2014-04-17 20:51:31.375 107 12452.73 11.88 54799.57 88888.00 2014-04-17 20:51:31.500 107 12452.73 11.88 54799.60 88888.00 2014-04-17 20:51:31.625 107 12452.70 11.85 54799.57 88888.00 2014-04-17 20:51:31.750 107 12452.67 11.82 54799.60 88888.00 2014-04-17 20:51:31.875 107 12452.65 11.80 54799.57 88888.00 2014-04-17 20:51:32.000 107 12452.65 11.80 54799.55 88888.00 2014-04-17 20:51:32.125 107 12452.62 11.75 54799.55 88888.00 2014-04-17 20:51:32.250 107 12452.52 11.70 54799.60 88888.00 2014-04-17 20:51:32.375 107 12452.48 11.75 54799.60 88888.00 2014-04-17 20:51:32.500 107 12452.40 11.72 54799.60 88888.00 2014-04-17 20:51:32.625 107 12452.38 11.75 54799.60 88888.00 2014-04-17 20:51:32.750 107 12452.38 11.72 54799.60 88888.00 2014-04-17 20:51:32.875 107 12452.40 11.75 54799.60 88888.00 2014-04-17 20:51:33.000 107 12452.35 11.72 54799.57 88888.00 2014-04-17 20:51:33.125 107 12452.30 11.72 54799.55 88888.00 2014-04-17 20:51:33.250 107 12452.30 11.72 54799.55 88888.00 2014-04-17 20:51:33.375 107 12452.35 11.75 54799.57 88888.00 2014-04-17 20:51:33.500 107 12452.30 11.75 54799.57 88888.00 2014-04-17 20:51:33.625 107 12452.33 11.72 54799.57 88888.00 2014-04-17 20:51:33.750 107 12452.30 11.75 54799.55 88888.00 2014-04-17 20:51:33.875 107 12452.33 11.80 54799.53 88888.00 2014-04-17 20:51:34.000 107 12452.35 11.80 54799.53 88888.00 2014-04-17 20:51:34.125 107 12452.40 11.80 54799.53 88888.00 2014-04-17 20:51:34.250 107 12452.30 11.82 54799.50 88888.00 2014-04-17 20:51:34.375 107 12452.33 11.88 54799.50 88888.00 2014-04-17 20:51:34.500 107 12452.40 11.90 54799.47 88888.00 2014-04-17 20:51:34.625 107 12452.42 11.93 54799.50 88888.00 2014-04-17 20:51:34.750 107 12452.35 11.90 54799.50 88888.00 2014-04-17 20:51:34.875 107 12452.33 11.95 54799.47 88888.00 2014-04-17 20:51:35.000 107 12452.35 11.95 54799.45 88888.00 2014-04-17 20:51:35.125 107 12452.33 11.97 54799.45 88888.00 2014-04-17 20:51:35.250 107 12452.33 11.97 54799.43 88888.00 2014-04-17 20:51:35.375 107 12452.33 12.03 54799.43 88888.00 2014-04-17 20:51:35.500 107 12452.35 12.07 54799.43 88888.00 2014-04-17 20:51:35.625 107 12452.42 12.12 54799.43 88888.00 2014-04-17 20:51:35.750 107 12452.52 12.15 54799.45 88888.00 2014-04-17 20:51:35.875 107 12452.52 12.12 54799.40 88888.00 2014-04-17 20:51:36.000 107 12452.48 12.15 54799.40 88888.00 2014-04-17 20:51:36.125 107 12452.48 12.18 54799.40 88888.00 2014-04-17 20:51:36.250 107 12452.52 12.20 54799.35 88888.00 2014-04-17 20:51:36.375 107 12452.55 12.25 54799.32 88888.00 2014-04-17 20:51:36.500 107 12452.55 12.30 54799.35 88888.00 2014-04-17 20:51:36.625 107 12452.58 12.32 54799.32 88888.00 2014-04-17 20:51:36.750 107 12452.62 12.38 54799.32 88888.00 2014-04-17 20:51:36.875 107 12452.75 12.38 54799.32 88888.00 2014-04-17 20:51:37.000 107 12452.73 12.40 54799.32 88888.00 2014-04-17 20:51:37.125 107 12452.70 12.50 54799.35 88888.00 2014-04-17 20:51:37.250 107 12452.73 12.55 54799.32 88888.00 2014-04-17 20:51:37.375 107 12452.73 12.62 54799.30 88888.00 2014-04-17 20:51:37.500 107 12452.73 12.62 54799.25 88888.00 2014-04-17 20:51:37.625 107 12452.80 12.65 54799.28 88888.00 2014-04-17 20:51:37.750 107 12452.85 12.70 54799.28 88888.00 2014-04-17 20:51:37.875 107 12452.83 12.72 54799.25 88888.00 2014-04-17 20:51:38.000 107 12452.80 12.72 54799.22 88888.00 2014-04-17 20:51:38.125 107 12452.85 12.80 54799.25 88888.00 2014-04-17 20:51:38.250 107 12452.90 12.82 54799.25 88888.00 2014-04-17 20:51:38.375 107 12452.92 12.85 54799.20 88888.00 2014-04-17 20:51:38.500 107 12452.92 12.88 54799.18 88888.00 2014-04-17 20:51:38.625 107 12452.90 12.88 54799.20 88888.00 2014-04-17 20:51:38.750 107 12452.92 12.90 54799.15 88888.00 2014-04-17 20:51:38.875 107 12453.02 12.95 54799.18 88888.00 2014-04-17 20:51:39.000 107 12453.00 13.00 54799.18 88888.00 2014-04-17 20:51:39.125 107 12453.05 13.03 54799.20 88888.00 2014-04-17 20:51:39.250 107 12453.15 13.05 54799.18 88888.00 2014-04-17 20:51:39.375 107 12453.20 13.05 54799.12 88888.00 2014-04-17 20:51:39.500 107 12453.15 13.05 54799.10 88888.00 2014-04-17 20:51:39.625 107 12453.12 13.07 54799.10 88888.00 2014-04-17 20:51:39.750 107 12453.12 13.15 54799.15 88888.00 2014-04-17 20:51:39.875 107 12453.17 13.20 54799.12 88888.00 2014-04-17 20:51:40.000 107 12453.17 13.18 54799.12 88888.00 2014-04-17 20:51:40.125 107 12453.17 13.15 54799.12 88888.00 2014-04-17 20:51:40.250 107 12453.25 13.18 54799.12 88888.00 2014-04-17 20:51:40.375 107 12453.25 13.20 54799.12 88888.00 2014-04-17 20:51:40.500 107 12453.27 13.18 54799.10 88888.00 2014-04-17 20:51:40.625 107 12453.27 13.12 54799.07 88888.00 2014-04-17 20:51:40.750 107 12453.30 13.15 54799.10 88888.00 2014-04-17 20:51:40.875 107 12453.33 13.20 54799.10 88888.00 2014-04-17 20:51:41.000 107 12453.33 13.22 54799.10 88888.00 2014-04-17 20:51:41.125 107 12453.30 13.22 54799.12 88888.00 2014-04-17 20:51:41.250 107 12453.33 13.22 54799.12 88888.00 2014-04-17 20:51:41.375 107 12453.42 13.25 54799.05 88888.00 2014-04-17 20:51:41.500 107 12453.40 13.22 54799.05 88888.00 2014-04-17 20:51:41.625 107 12453.40 13.22 54799.07 88888.00 2014-04-17 20:51:41.750 107 12453.33 13.25 54799.07 88888.00 2014-04-17 20:51:41.875 107 12453.33 13.20 54799.05 88888.00 2014-04-17 20:51:42.000 107 12453.40 13.20 54799.03 88888.00 2014-04-17 20:51:42.125 107 12453.42 13.22 54799.05 88888.00 2014-04-17 20:51:42.250 107 12453.35 13.20 54799.03 88888.00 2014-04-17 20:51:42.375 107 12453.30 13.18 54799.03 88888.00 2014-04-17 20:51:42.500 107 12453.35 13.18 54799.05 88888.00 2014-04-17 20:51:42.625 107 12453.45 13.18 54799.05 88888.00 2014-04-17 20:51:42.750 107 12453.45 13.12 54799.05 88888.00 2014-04-17 20:51:42.875 107 12453.42 13.07 54799.00 88888.00 2014-04-17 20:51:43.000 107 12453.38 13.07 54799.03 88888.00 2014-04-17 20:51:43.125 107 12453.38 13.05 54799.03 88888.00 2014-04-17 20:51:43.250 107 12453.35 13.03 54799.03 88888.00 2014-04-17 20:51:43.375 107 12453.38 13.00 54799.03 88888.00 2014-04-17 20:51:43.500 107 12453.38 13.00 54799.00 88888.00 2014-04-17 20:51:43.625 107 12453.33 12.95 54799.03 88888.00 2014-04-17 20:51:43.750 107 12453.38 12.93 54799.03 88888.00 2014-04-17 20:51:43.875 107 12453.35 12.93 54799.03 88888.00 2014-04-17 20:51:44.000 107 12453.33 12.90 54799.03 88888.00 2014-04-17 20:51:44.125 107 12453.33 12.93 54799.10 88888.00 2014-04-17 20:51:44.250 107 12453.35 12.90 54799.07 88888.00 2014-04-17 20:51:44.375 107 12453.40 12.85 54799.05 88888.00 2014-04-17 20:51:44.500 107 12453.40 12.80 54799.05 88888.00 2014-04-17 20:51:44.625 107 12453.25 12.78 54799.05 88888.00 2014-04-17 20:51:44.750 107 12453.20 12.72 54799.05 88888.00 2014-04-17 20:51:44.875 107 12453.20 12.72 54799.07 88888.00 2014-04-17 20:51:45.000 107 12453.25 12.72 54799.07 88888.00 2014-04-17 20:51:45.125 107 12453.25 12.68 54799.07 88888.00 2014-04-17 20:51:45.250 107 12453.20 12.62 54799.12 88888.00 2014-04-17 20:51:45.375 107 12453.15 12.65 54799.12 88888.00 2014-04-17 20:51:45.500 107 12453.15 12.62 54799.12 88888.00 2014-04-17 20:51:45.625 107 12453.17 12.60 54799.10 88888.00 2014-04-17 20:51:45.750 107 12453.17 12.57 54799.12 88888.00 2014-04-17 20:51:45.875 107 12453.15 12.53 54799.18 88888.00 2014-04-17 20:51:46.000 107 12453.12 12.47 54799.15 88888.00 2014-04-17 20:51:46.125 107 12453.10 12.50 54799.18 88888.00 2014-04-17 20:51:46.250 107 12453.08 12.45 54799.18 88888.00 2014-04-17 20:51:46.375 107 12453.12 12.43 54799.15 88888.00 2014-04-17 20:51:46.500 107 12453.02 12.43 54799.18 88888.00 2014-04-17 20:51:46.625 107 12452.95 12.38 54799.12 88888.00 2014-04-17 20:51:46.750 107 12452.92 12.38 54799.15 88888.00 2014-04-17 20:51:46.875 107 12452.98 12.38 54799.18 88888.00 2014-04-17 20:51:47.000 107 12452.95 12.32 54799.18 88888.00 2014-04-17 20:51:47.125 107 12452.90 12.30 54799.15 88888.00 2014-04-17 20:51:47.250 107 12452.90 12.28 54799.15 88888.00 2014-04-17 20:51:47.375 107 12452.88 12.30 54799.15 88888.00 2014-04-17 20:51:47.500 107 12452.85 12.25 54799.15 88888.00 2014-04-17 20:51:47.625 107 12452.85 12.20 54799.18 88888.00 2014-04-17 20:51:47.750 107 12452.83 12.22 54799.15 88888.00 2014-04-17 20:51:47.875 107 12452.85 12.20 54799.18 88888.00 2014-04-17 20:51:48.000 107 12452.85 12.22 54799.18 88888.00 2014-04-17 20:51:48.125 107 12452.83 12.20 54799.20 88888.00 2014-04-17 20:51:48.250 107 12452.77 12.20 54799.20 88888.00 2014-04-17 20:51:48.375 107 12452.80 12.22 54799.22 88888.00 2014-04-17 20:51:48.500 107 12452.80 12.20 54799.20 88888.00 2014-04-17 20:51:48.625 107 12452.80 12.15 54799.18 88888.00 2014-04-17 20:51:48.750 107 12452.80 12.18 54799.18 88888.00 2014-04-17 20:51:48.875 107 12452.80 12.18 54799.20 88888.00 2014-04-17 20:51:49.000 107 12452.80 12.12 54799.18 88888.00 2014-04-17 20:51:49.125 107 12452.77 12.12 54799.18 88888.00 2014-04-17 20:51:49.250 107 12452.77 12.15 54799.18 88888.00 2014-04-17 20:51:49.375 107 12452.75 12.15 54799.18 88888.00 2014-04-17 20:51:49.500 107 12452.77 12.12 54799.15 88888.00 2014-04-17 20:51:49.625 107 12452.77 12.15 54799.15 88888.00 2014-04-17 20:51:49.750 107 12452.75 12.12 54799.15 88888.00 2014-04-17 20:51:49.875 107 12452.73 12.07 54799.12 88888.00 2014-04-17 20:51:50.000 107 12452.70 12.07 54799.12 88888.00 2014-04-17 20:51:50.125 107 12452.75 12.10 54799.12 88888.00 2014-04-17 20:51:50.250 107 12452.73 12.07 54799.12 88888.00 2014-04-17 20:51:50.375 107 12452.77 12.12 54799.15 88888.00 2014-04-17 20:51:50.500 107 12452.77 12.12 54799.15 88888.00 2014-04-17 20:51:50.625 107 12452.77 12.12 54799.12 88888.00 2014-04-17 20:51:50.750 107 12452.77 12.12 54799.12 88888.00 2014-04-17 20:51:50.875 107 12452.77 12.12 54799.12 88888.00 2014-04-17 20:51:51.000 107 12452.77 12.10 54799.10 88888.00 2014-04-17 20:51:51.125 107 12452.83 12.10 54799.10 88888.00 2014-04-17 20:51:51.250 107 12452.92 12.10 54799.15 88888.00 2014-04-17 20:51:51.375 107 12453.00 12.15 54799.15 88888.00 2014-04-17 20:51:51.500 107 12452.95 12.20 54799.15 88888.00 2014-04-17 20:51:51.625 107 12452.90 12.20 54799.10 88888.00 2014-04-17 20:51:51.750 107 12452.92 12.20 54799.07 88888.00 2014-04-17 20:51:51.875 107 12452.98 12.20 54799.10 88888.00 2014-04-17 20:51:52.000 107 12452.95 12.20 54799.07 88888.00 2014-04-17 20:51:52.125 107 12452.98 12.20 54799.07 88888.00 2014-04-17 20:51:52.250 107 12452.98 12.18 54799.05 88888.00 2014-04-17 20:51:52.375 107 12453.02 12.20 54799.07 88888.00 2014-04-17 20:51:52.500 107 12453.00 12.20 54799.07 88888.00 2014-04-17 20:51:52.625 107 12453.00 12.22 54799.07 88888.00 2014-04-17 20:51:52.750 107 12453.05 12.28 54799.07 88888.00 2014-04-17 20:51:52.875 107 12453.05 12.22 54799.05 88888.00 2014-04-17 20:51:53.000 107 12453.08 12.25 54799.05 88888.00 2014-04-17 20:51:53.125 107 12453.12 12.25 54799.03 88888.00 2014-04-17 20:51:53.250 107 12453.15 12.22 54799.00 88888.00 2014-04-17 20:51:53.375 107 12453.10 12.22 54799.03 88888.00 2014-04-17 20:51:53.500 107 12453.12 12.28 54799.03 88888.00 2014-04-17 20:51:53.625 107 12453.15 12.28 54799.03 88888.00 2014-04-17 20:51:53.750 107 12453.23 12.32 54799.00 88888.00 2014-04-17 20:51:53.875 107 12453.25 12.32 54799.00 88888.00 2014-04-17 20:51:54.000 107 12453.20 12.35 54798.97 88888.00 2014-04-17 20:51:54.125 107 12453.23 12.38 54798.97 88888.00 2014-04-17 20:51:54.250 107 12453.20 12.35 54798.97 88888.00 2014-04-17 20:51:54.375 107 12453.20 12.38 54798.95 88888.00 2014-04-17 20:51:54.500 107 12453.23 12.40 54798.95 88888.00 2014-04-17 20:51:54.625 107 12453.25 12.40 54798.93 88888.00 2014-04-17 20:51:54.750 107 12453.25 12.38 54798.90 88888.00 2014-04-17 20:51:54.875 107 12453.23 12.43 54798.90 88888.00 2014-04-17 20:51:55.000 107 12453.27 12.45 54798.88 88888.00 2014-04-17 20:51:55.125 107 12453.35 12.50 54798.88 88888.00 2014-04-17 20:51:55.250 107 12453.27 12.45 54798.85 88888.00 2014-04-17 20:51:55.375 107 12453.23 12.47 54798.85 88888.00 2014-04-17 20:51:55.500 107 12453.25 12.47 54798.85 88888.00 2014-04-17 20:51:55.625 107 12453.30 12.50 54798.88 88888.00 2014-04-17 20:51:55.750 107 12453.33 12.47 54798.90 88888.00 2014-04-17 20:51:55.875 107 12453.33 12.50 54798.88 88888.00 2014-04-17 20:51:56.000 107 12453.38 12.47 54798.85 88888.00 2014-04-17 20:51:56.125 107 12453.42 12.50 54798.85 88888.00 2014-04-17 20:51:56.250 107 12453.42 12.53 54798.88 88888.00 2014-04-17 20:51:56.375 107 12453.45 12.50 54798.88 88888.00 2014-04-17 20:51:56.500 107 12453.48 12.53 54798.88 88888.00 2014-04-17 20:51:56.625 107 12453.45 12.53 54798.85 88888.00 2014-04-17 20:51:56.750 107 12453.48 12.55 54798.85 88888.00 2014-04-17 20:51:56.875 107 12453.48 12.55 54798.85 88888.00 2014-04-17 20:51:57.000 107 12453.52 12.57 54798.80 88888.00 2014-04-17 20:51:57.125 107 12453.55 12.57 54798.80 88888.00 2014-04-17 20:51:57.250 107 12453.50 12.57 54798.80 88888.00 2014-04-17 20:51:57.375 107 12453.50 12.60 54798.80 88888.00 2014-04-17 20:51:57.500 107 12453.52 12.62 54798.80 88888.00 2014-04-17 20:51:57.625 107 12453.55 12.60 54798.80 88888.00 2014-04-17 20:51:57.750 107 12453.52 12.60 54798.80 88888.00 2014-04-17 20:51:57.875 107 12453.48 12.60 54798.78 88888.00 2014-04-17 20:51:58.000 107 12453.50 12.60 54798.75 88888.00 2014-04-17 20:51:58.125 107 12453.52 12.57 54798.75 88888.00 2014-04-17 20:51:58.250 107 12453.48 12.57 54798.75 88888.00 2014-04-17 20:51:58.375 107 12453.52 12.60 54798.78 88888.00 2014-04-17 20:51:58.500 107 12453.48 12.60 54798.75 88888.00 2014-04-17 20:51:58.625 107 12453.48 12.57 54798.75 88888.00 2014-04-17 20:51:58.750 107 12453.50 12.60 54798.75 88888.00 2014-04-17 20:51:58.875 107 12453.52 12.57 54798.75 88888.00 2014-04-17 20:51:59.000 107 12453.55 12.55 54798.75 88888.00 2014-04-17 20:51:59.125 107 12453.52 12.55 54798.72 88888.00 2014-04-17 20:51:59.250 107 12453.55 12.55 54798.75 88888.00 2014-04-17 20:51:59.375 107 12453.58 12.57 54798.75 88888.00 2014-04-17 20:51:59.500 107 12453.58 12.62 54798.75 88888.00 2014-04-17 20:51:59.625 107 12453.52 12.62 54798.75 88888.00 2014-04-17 20:51:59.750 107 12453.52 12.57 54798.72 88888.00 2014-04-17 20:51:59.875 107 12453.55 12.60 54798.72 88888.00 2014-04-17 20:52:00.000 107 12453.55 12.60 54798.72 88888.00 2014-04-17 20:52:00.125 107 12453.58 12.55 54798.72 88888.00 2014-04-17 20:52:00.250 107 12453.58 12.50 54798.70 88888.00 2014-04-17 20:52:00.375 107 12453.58 12.55 54798.70 88888.00 2014-04-17 20:52:00.500 107 12453.55 12.55 54798.70 88888.00 2014-04-17 20:52:00.625 107 12453.55 12.53 54798.70 88888.00 2014-04-17 20:52:00.750 107 12453.52 12.53 54798.72 88888.00 2014-04-17 20:52:00.875 107 12453.50 12.50 54798.70 88888.00 2014-04-17 20:52:01.000 107 12453.48 12.47 54798.65 88888.00 2014-04-17 20:52:01.125 107 12453.48 12.43 54798.68 88888.00 2014-04-17 20:52:01.250 107 12453.50 12.43 54798.72 88888.00 2014-04-17 20:52:01.375 107 12453.55 12.50 54798.72 88888.00 2014-04-17 20:52:01.500 107 12453.55 12.50 54798.78 88888.00 2014-04-17 20:52:01.625 107 12453.52 12.43 54798.75 88888.00 2014-04-17 20:52:01.750 107 12453.52 12.40 54798.75 88888.00 2014-04-17 20:52:01.875 107 12453.52 12.38 54798.75 88888.00 2014-04-17 20:52:02.000 107 12453.58 12.40 54798.72 88888.00 2014-04-17 20:52:02.125 107 12453.60 12.38 54798.70 88888.00 2014-04-17 20:52:02.250 107 12453.58 12.35 54798.72 88888.00 2014-04-17 20:52:02.375 107 12453.52 12.35 54798.72 88888.00 2014-04-17 20:52:02.500 107 12453.52 12.35 54798.75 88888.00 2014-04-17 20:52:02.625 107 12453.55 12.35 54798.75 88888.00 2014-04-17 20:52:02.750 107 12453.55 12.35 54798.75 88888.00 2014-04-17 20:52:02.875 107 12453.50 12.35 54798.75 88888.00 2014-04-17 20:52:03.000 107 12453.52 12.32 54798.75 88888.00 2014-04-17 20:52:03.125 107 12453.52 12.32 54798.75 88888.00 2014-04-17 20:52:03.250 107 12453.42 12.28 54798.75 88888.00 2014-04-17 20:52:03.375 107 12453.35 12.25 54798.75 88888.00 2014-04-17 20:52:03.500 107 12453.35 12.22 54798.72 88888.00 2014-04-17 20:52:03.625 107 12453.40 12.28 54798.75 88888.00 2014-04-17 20:52:03.750 107 12453.38 12.28 54798.78 88888.00 2014-04-17 20:52:03.875 107 12453.40 12.20 54798.78 88888.00 2014-04-17 20:52:04.000 107 12453.48 12.18 54798.75 88888.00 2014-04-17 20:52:04.125 107 12453.45 12.15 54798.75 88888.00 2014-04-17 20:52:04.250 107 12453.42 12.12 54798.78 88888.00 2014-04-17 20:52:04.375 107 12453.45 12.15 54798.78 88888.00 2014-04-17 20:52:04.500 107 12453.45 12.12 54798.78 88888.00 2014-04-17 20:52:04.625 107 12453.45 12.12 54798.78 88888.00 2014-04-17 20:52:04.750 107 12453.52 12.10 54798.78 88888.00 2014-04-17 20:52:04.875 107 12453.55 12.10 54798.80 88888.00 2014-04-17 20:52:05.000 107 12453.48 12.10 54798.78 88888.00 2014-04-17 20:52:05.125 107 12453.40 12.10 54798.78 88888.00 2014-04-17 20:52:05.250 107 12453.38 12.07 54798.75 88888.00 2014-04-17 20:52:05.375 107 12453.35 12.10 54798.78 88888.00 2014-04-17 20:52:05.500 107 12453.30 12.07 54798.75 88888.00 2014-04-17 20:52:05.625 107 12453.33 12.05 54798.78 88888.00 2014-04-17 20:52:05.750 107 12453.40 12.03 54798.78 88888.00 2014-04-17 20:52:05.875 107 12453.40 12.00 54798.78 88888.00 2014-04-17 20:52:06.000 107 12453.38 12.03 54798.78 88888.00 2014-04-17 20:52:06.125 107 12453.27 12.03 54798.78 88888.00 2014-04-17 20:52:06.250 107 12453.23 12.00 54798.78 88888.00 2014-04-17 20:52:06.375 107 12453.27 12.00 54798.75 88888.00 2014-04-17 20:52:06.500 107 12453.30 12.03 54798.78 88888.00 2014-04-17 20:52:06.625 107 12453.25 12.00 54798.78 88888.00 2014-04-17 20:52:06.750 107 12453.20 12.00 54798.80 88888.00 2014-04-17 20:52:06.875 107 12453.15 12.00 54798.78 88888.00 2014-04-17 20:52:07.000 107 12453.23 11.97 54798.78 88888.00 2014-04-17 20:52:07.125 107 12453.33 11.97 54798.78 88888.00 2014-04-17 20:52:07.250 107 12453.30 11.93 54798.78 88888.00 2014-04-17 20:52:07.375 107 12453.27 11.93 54798.78 88888.00 2014-04-17 20:52:07.500 107 12453.25 11.95 54798.80 88888.00 2014-04-17 20:52:07.625 107 12453.23 11.95 54798.78 88888.00 2014-04-17 20:52:07.750 107 12453.27 11.95 54798.78 88888.00 2014-04-17 20:52:07.875 107 12453.30 11.95 54798.75 88888.00 2014-04-17 20:52:08.000 107 12453.30 11.95 54798.72 88888.00 2014-04-17 20:52:08.125 107 12453.38 11.93 54798.72 88888.00 2014-04-17 20:52:08.250 107 12453.35 11.93 54798.78 88888.00 2014-04-17 20:52:08.375 107 12453.33 11.95 54798.75 88888.00 2014-04-17 20:52:08.500 107 12453.30 11.95 54798.75 88888.00 2014-04-17 20:52:08.625 107 12453.25 11.95 54798.75 88888.00 2014-04-17 20:52:08.750 107 12453.25 11.95 54798.72 88888.00 2014-04-17 20:52:08.875 107 12453.30 11.97 54798.70 88888.00 2014-04-17 20:52:09.000 107 12453.30 11.95 54798.72 88888.00 2014-04-17 20:52:09.125 107 12453.30 11.93 54798.72 88888.00 2014-04-17 20:52:09.250 107 12453.33 11.93 54798.70 88888.00 2014-04-17 20:52:09.375 107 12453.30 11.90 54798.70 88888.00 2014-04-17 20:52:09.500 107 12453.38 11.93 54798.68 88888.00 2014-04-17 20:52:09.625 107 12453.45 11.95 54798.68 88888.00 2014-04-17 20:52:09.750 107 12453.45 11.95 54798.68 88888.00 2014-04-17 20:52:09.875 107 12453.40 11.95 54798.68 88888.00 2014-04-17 20:52:10.000 107 12453.42 11.95 54798.68 88888.00 2014-04-17 20:52:10.125 107 12453.48 11.95 54798.65 88888.00 2014-04-17 20:52:10.250 107 12453.45 11.95 54798.70 88888.00 2014-04-17 20:52:10.375 107 12453.48 11.97 54798.70 88888.00 2014-04-17 20:52:10.500 107 12453.48 11.97 54798.68 88888.00 2014-04-17 20:52:10.625 107 12453.50 11.97 54798.68 88888.00 2014-04-17 20:52:10.750 107 12453.52 11.95 54798.62 88888.00 2014-04-17 20:52:10.875 107 12453.50 11.97 54798.62 88888.00 2014-04-17 20:52:11.000 107 12453.52 11.95 54798.60 88888.00 2014-04-17 20:52:11.125 107 12453.60 11.95 54798.60 88888.00 2014-04-17 20:52:11.250 107 12453.67 11.95 54798.62 88888.00 2014-04-17 20:52:11.375 107 12453.73 11.95 54798.57 88888.00 2014-04-17 20:52:11.500 107 12453.75 11.97 54798.57 88888.00 2014-04-17 20:52:11.625 107 12453.70 12.00 54798.57 88888.00 2014-04-17 20:52:11.750 107 12453.70 11.97 54798.57 88888.00 2014-04-17 20:52:11.875 107 12453.75 11.97 54798.53 88888.00 2014-04-17 20:52:12.000 107 12453.83 11.97 54798.53 88888.00 2014-04-17 20:52:12.125 107 12453.83 11.97 54798.55 88888.00 2014-04-17 20:52:12.250 107 12453.80 11.95 54798.55 88888.00 2014-04-17 20:52:12.375 107 12453.85 11.97 54798.55 88888.00 2014-04-17 20:52:12.500 107 12453.88 11.97 54798.53 88888.00 2014-04-17 20:52:12.625 107 12453.92 12.00 54798.50 88888.00 2014-04-17 20:52:12.750 107 12453.92 11.97 54798.50 88888.00 2014-04-17 20:52:12.875 107 12453.98 11.95 54798.53 88888.00 2014-04-17 20:52:13.000 107 12453.92 11.95 54798.50 88888.00 2014-04-17 20:52:13.125 107 12453.90 11.95 54798.50 88888.00 2014-04-17 20:52:13.250 107 12453.90 11.95 54798.50 88888.00 2014-04-17 20:52:13.375 107 12453.92 11.97 54798.50 88888.00 2014-04-17 20:52:13.500 107 12453.95 11.97 54798.47 88888.00 2014-04-17 20:52:13.625 107 12453.98 11.95 54798.50 88888.00 2014-04-17 20:52:13.750 107 12454.02 11.90 54798.47 88888.00 2014-04-17 20:52:13.875 107 12454.02 11.88 54798.45 88888.00 2014-04-17 20:52:14.000 107 12454.05 11.88 54798.45 88888.00 2014-04-17 20:52:14.125 107 12454.08 11.88 54798.45 88888.00 2014-04-17 20:52:14.250 107 12454.02 11.88 54798.45 88888.00 2014-04-17 20:52:14.375 107 12454.02 11.88 54798.43 88888.00 2014-04-17 20:52:14.500 107 12454.08 11.82 54798.40 88888.00 2014-04-17 20:52:14.625 107 12454.08 11.85 54798.43 88888.00 2014-04-17 20:52:14.750 107 12454.08 11.85 54798.43 88888.00 2014-04-17 20:52:14.875 107 12454.12 11.82 54798.40 88888.00 2014-04-17 20:52:15.000 107 12454.17 11.80 54798.38 88888.00 2014-04-17 20:52:15.125 107 12454.17 11.78 54798.38 88888.00 2014-04-17 20:52:15.250 107 12454.17 11.75 54798.40 88888.00 2014-04-17 20:52:15.375 107 12454.20 11.78 54798.40 88888.00 2014-04-17 20:52:15.500 107 12454.23 11.75 54798.40 88888.00 2014-04-17 20:52:15.625 107 12454.25 11.72 54798.38 88888.00 2014-04-17 20:52:15.750 107 12454.27 11.72 54798.43 88888.00 2014-04-17 20:52:15.875 107 12454.23 11.70 54798.43 88888.00 2014-04-17 20:52:16.000 107 12454.23 11.70 54798.40 88888.00 2014-04-17 20:52:16.125 107 12454.20 11.70 54798.40 88888.00 2014-04-17 20:52:16.250 107 12454.23 11.65 54798.38 88888.00 2014-04-17 20:52:16.375 107 12454.25 11.60 54798.38 88888.00 2014-04-17 20:52:16.500 107 12454.30 11.60 54798.40 88888.00 2014-04-17 20:52:16.625 107 12454.30 11.60 54798.38 88888.00 2014-04-17 20:52:16.750 107 12454.30 11.60 54798.38 88888.00 2014-04-17 20:52:16.875 107 12454.35 11.60 54798.38 88888.00 2014-04-17 20:52:17.000 107 12454.40 11.57 54798.38 88888.00 2014-04-17 20:52:17.125 107 12454.33 11.55 54798.38 88888.00 2014-04-17 20:52:17.250 107 12454.20 11.50 54798.35 88888.00 2014-04-17 20:52:17.375 107 12454.25 11.50 54798.32 88888.00 2014-04-17 20:52:17.500 107 12454.25 11.45 54798.35 88888.00 2014-04-17 20:52:17.625 107 12454.35 11.45 54798.35 88888.00 2014-04-17 20:52:17.750 107 12454.38 11.47 54798.38 88888.00 2014-04-17 20:52:17.875 107 12454.38 11.47 54798.40 88888.00 2014-04-17 20:52:18.000 107 12454.33 11.40 54798.38 88888.00 2014-04-17 20:52:18.125 107 12454.33 11.35 54798.35 88888.00 2014-04-17 20:52:18.250 107 12454.33 11.35 54798.38 88888.00 2014-04-17 20:52:18.375 107 12454.30 11.35 54798.35 88888.00 2014-04-17 20:52:18.500 107 12454.27 11.30 54798.38 88888.00 2014-04-17 20:52:18.625 107 12454.27 11.30 54798.38 88888.00 2014-04-17 20:52:18.750 107 12454.35 11.30 54798.40 88888.00 2014-04-17 20:52:18.875 107 12454.30 11.30 54798.40 88888.00 2014-04-17 20:52:19.000 107 12454.30 11.28 54798.40 88888.00 2014-04-17 20:52:19.125 107 12454.35 11.25 54798.40 88888.00 2014-04-17 20:52:19.250 107 12454.27 11.22 54798.40 88888.00 2014-04-17 20:52:19.375 107 12454.20 11.22 54798.40 88888.00 2014-04-17 20:52:19.500 107 12454.20 11.22 54798.40 88888.00 2014-04-17 20:52:19.625 107 12454.20 11.22 54798.43 88888.00 2014-04-17 20:52:19.750 107 12454.27 11.22 54798.43 88888.00 2014-04-17 20:52:19.875 107 12454.27 11.22 54798.43 88888.00 2014-04-17 20:52:20.000 107 12454.17 11.20 54798.43 88888.00 2014-04-17 20:52:20.125 107 12454.15 11.18 54798.43 88888.00 2014-04-17 20:52:20.250 107 12454.12 11.18 54798.40 88888.00 2014-04-17 20:52:20.375 107 12454.10 11.18 54798.38 88888.00 2014-04-17 20:52:20.500 107 12454.10 11.15 54798.40 88888.00 2014-04-17 20:52:20.625 107 12454.05 11.12 54798.38 88888.00 2014-04-17 20:52:20.750 107 12454.10 11.12 54798.38 88888.00 2014-04-17 20:52:20.875 107 12454.10 11.15 54798.38 88888.00 2014-04-17 20:52:21.000 107 12454.10 11.10 54798.38 88888.00 2014-04-17 20:52:21.125 107 12454.17 11.07 54798.38 88888.00 2014-04-17 20:52:21.250 107 12454.20 11.05 54798.38 88888.00 2014-04-17 20:52:21.375 107 12454.15 11.10 54798.40 88888.00 2014-04-17 20:52:21.500 107 12454.15 11.10 54798.40 88888.00 2014-04-17 20:52:21.625 107 12454.17 11.07 54798.40 88888.00 2014-04-17 20:52:21.750 107 12454.17 11.05 54798.43 88888.00 2014-04-17 20:52:21.875 107 12454.12 11.05 54798.43 88888.00 2014-04-17 20:52:22.000 107 12454.05 11.00 54798.40 88888.00 2014-04-17 20:52:22.125 107 12454.12 11.03 54798.40 88888.00 2014-04-17 20:52:22.250 107 12454.12 11.00 54798.40 88888.00 2014-04-17 20:52:22.375 107 12454.15 11.03 54798.40 88888.00 2014-04-17 20:52:22.500 107 12454.10 11.05 54798.43 88888.00 2014-04-17 20:52:22.625 107 12454.08 11.05 54798.43 88888.00 2014-04-17 20:52:22.750 107 12454.10 11.10 54798.45 88888.00 2014-04-17 20:52:22.875 107 12454.08 11.15 54798.45 88888.00 2014-04-17 20:52:23.000 107 12454.05 11.12 54798.40 88888.00 2014-04-17 20:52:23.125 107 12454.02 11.07 54798.40 88888.00 2014-04-17 20:52:23.250 107 12453.98 11.07 54798.40 88888.00 2014-04-17 20:52:23.375 107 12454.02 11.07 54798.40 88888.00 2014-04-17 20:52:23.500 107 12454.08 11.12 54798.40 88888.00 2014-04-17 20:52:23.625 107 12454.02 11.12 54798.40 88888.00 2014-04-17 20:52:23.750 107 12454.02 11.12 54798.40 88888.00 2014-04-17 20:52:23.875 107 12454.00 11.15 54798.40 88888.00 2014-04-17 20:52:24.000 107 12454.00 11.12 54798.38 88888.00 2014-04-17 20:52:24.125 107 12454.00 11.18 54798.40 88888.00 2014-04-17 20:52:24.250 107 12453.98 11.20 54798.40 88888.00 2014-04-17 20:52:24.375 107 12453.98 11.20 54798.40 88888.00 2014-04-17 20:52:24.500 107 12453.95 11.20 54798.38 88888.00 2014-04-17 20:52:24.625 107 12453.95 11.20 54798.38 88888.00 2014-04-17 20:52:24.750 107 12454.02 11.25 54798.38 88888.00 2014-04-17 20:52:24.875 107 12454.05 11.28 54798.38 88888.00 2014-04-17 20:52:25.000 107 12454.02 11.28 54798.32 88888.00 2014-04-17 20:52:25.125 107 12454.02 11.30 54798.35 88888.00 2014-04-17 20:52:25.250 107 12454.05 11.32 54798.35 88888.00 2014-04-17 20:52:25.375 107 12454.08 11.35 54798.35 88888.00 2014-04-17 20:52:25.500 107 12454.10 11.38 54798.35 88888.00 2014-04-17 20:52:25.625 107 12454.12 11.38 54798.30 88888.00 2014-04-17 20:52:25.750 107 12454.12 11.38 54798.30 88888.00 2014-04-17 20:52:25.875 107 12454.08 11.38 54798.32 88888.00 2014-04-17 20:52:26.000 107 12454.10 11.45 54798.30 88888.00 2014-04-17 20:52:26.125 107 12454.15 11.50 54798.28 88888.00 2014-04-17 20:52:26.250 107 12454.25 11.50 54798.28 88888.00 2014-04-17 20:52:26.375 107 12454.30 11.55 54798.28 88888.00 2014-04-17 20:52:26.500 107 12454.25 11.57 54798.30 88888.00 2014-04-17 20:52:26.625 107 12454.25 11.57 54798.28 88888.00 2014-04-17 20:52:26.750 107 12454.25 11.62 54798.28 88888.00 2014-04-17 20:52:26.875 107 12454.20 11.62 54798.28 88888.00 2014-04-17 20:52:27.000 107 12454.23 11.62 54798.22 88888.00 2014-04-17 20:52:27.125 107 12454.27 11.65 54798.22 88888.00 2014-04-17 20:52:27.250 107 12454.25 11.68 54798.22 88888.00 2014-04-17 20:52:27.375 107 12454.30 11.70 54798.20 88888.00 2014-04-17 20:52:27.500 107 12454.35 11.72 54798.20 88888.00 2014-04-17 20:52:27.625 107 12454.42 11.78 54798.20 88888.00 2014-04-17 20:52:27.750 107 12454.45 11.78 54798.20 88888.00 2014-04-17 20:52:27.875 107 12454.45 11.75 54798.18 88888.00 2014-04-17 20:52:28.000 107 12454.50 11.75 54798.15 88888.00 2014-04-17 20:52:28.125 107 12454.50 11.78 54798.18 88888.00 2014-04-17 20:52:28.250 107 12454.45 11.80 54798.18 88888.00 2014-04-17 20:52:28.375 107 12454.48 11.85 54798.18 88888.00 2014-04-17 20:52:28.500 107 12454.50 11.88 54798.18 88888.00 2014-04-17 20:52:28.625 107 12454.48 11.88 54798.15 88888.00 2014-04-17 20:52:28.750 107 12454.52 11.90 54798.12 88888.00 2014-04-17 20:52:28.875 107 12454.62 11.95 54798.12 88888.00 2014-04-17 20:52:29.000 107 12454.70 11.95 54798.12 88888.00 2014-04-17 20:52:29.125 107 12454.70 11.95 54798.12 88888.00 2014-04-17 20:52:29.250 107 12454.65 11.90 54798.10 88888.00 2014-04-17 20:52:29.375 107 12454.62 11.93 54798.10 88888.00 2014-04-17 20:52:29.500 107 12454.67 11.95 54798.10 88888.00 2014-04-17 20:52:29.625 107 12454.67 11.97 54798.07 88888.00 2014-04-17 20:52:29.750 107 12454.65 11.97 54798.05 88888.00 2014-04-17 20:52:29.875 107 12454.62 12.00 54798.05 88888.00 2014-04-17 20:52:30.000 107 12454.62 11.97 54798.05 88888.00 2014-04-17 20:52:30.125 107 12454.65 11.97 54798.05 88888.00 2014-04-17 20:52:30.250 107 12454.70 11.97 54798.05 88888.00 2014-04-17 20:52:30.375 107 12454.77 11.97 54798.03 88888.00 2014-04-17 20:52:30.500 107 12454.77 11.95 54798.00 88888.00 2014-04-17 20:52:30.625 107 12454.77 11.95 54798.03 88888.00 2014-04-17 20:52:30.750 107 12454.80 11.95 54798.05 88888.00 2014-04-17 20:52:30.875 107 12454.88 11.95 54798.05 88888.00 2014-04-17 20:52:31.000 107 12454.85 11.95 54798.00 88888.00 2014-04-17 20:52:31.125 107 12454.83 11.93 54798.00 88888.00 2014-04-17 20:52:31.250 107 12454.77 11.93 54798.00 88888.00 2014-04-17 20:52:31.375 107 12454.83 11.93 54798.00 88888.00 2014-04-17 20:52:31.500 107 12454.85 11.90 54798.00 88888.00 2014-04-17 20:52:31.625 107 12454.90 11.90 54798.00 88888.00 2014-04-17 20:52:31.750 107 12454.92 11.90 54798.03 88888.00 2014-04-17 20:52:31.875 107 12454.98 11.88 54798.00 88888.00 2014-04-17 20:52:32.000 107 12454.92 11.82 54798.00 88888.00 2014-04-17 20:52:32.125 107 12454.88 11.82 54798.00 88888.00 2014-04-17 20:52:32.250 107 12454.88 11.82 54798.00 88888.00 2014-04-17 20:52:32.375 107 12454.90 11.80 54798.00 88888.00 2014-04-17 20:52:32.500 107 12454.95 11.78 54798.00 88888.00 2014-04-17 20:52:32.625 107 12454.98 11.72 54797.97 88888.00 2014-04-17 20:52:32.750 107 12455.02 11.70 54797.95 88888.00 2014-04-17 20:52:32.875 107 12455.02 11.68 54798.00 88888.00 2014-04-17 20:52:33.000 107 12455.05 11.65 54797.97 88888.00 2014-04-17 20:52:33.125 107 12455.08 11.60 54797.97 88888.00 2014-04-17 20:52:33.250 107 12455.05 11.55 54798.00 88888.00 2014-04-17 20:52:33.375 107 12455.05 11.50 54797.95 88888.00 2014-04-17 20:52:33.500 107 12455.10 11.50 54797.97 88888.00 2014-04-17 20:52:33.625 107 12455.10 11.47 54798.00 88888.00 2014-04-17 20:52:33.750 107 12455.10 11.43 54797.97 88888.00 2014-04-17 20:52:33.875 107 12455.12 11.38 54797.95 88888.00 2014-04-17 20:52:34.000 107 12455.12 11.35 54797.97 88888.00 2014-04-17 20:52:34.125 107 12455.15 11.32 54798.00 88888.00 2014-04-17 20:52:34.250 107 12455.15 11.28 54797.95 88888.00 2014-04-17 20:52:34.375 107 12455.12 11.25 54797.95 88888.00 2014-04-17 20:52:34.500 107 12455.12 11.22 54797.97 88888.00 2014-04-17 20:52:34.625 107 12455.17 11.20 54797.95 88888.00 2014-04-17 20:52:34.750 107 12455.20 11.15 54797.97 88888.00 2014-04-17 20:52:34.875 107 12455.20 11.12 54797.97 88888.00 2014-04-17 20:52:35.000 107 12455.20 11.05 54797.95 88888.00 2014-04-17 20:52:35.125 107 12455.25 11.03 54797.97 88888.00 2014-04-17 20:52:35.250 107 12455.17 11.00 54797.97 88888.00 2014-04-17 20:52:35.375 107 12455.10 10.95 54797.97 88888.00 2014-04-17 20:52:35.500 107 12455.08 10.93 54797.95 88888.00 2014-04-17 20:52:35.625 107 12455.10 10.93 54797.95 88888.00 2014-04-17 20:52:35.750 107 12455.17 10.88 54797.95 88888.00 2014-04-17 20:52:35.875 107 12455.17 10.82 54797.95 88888.00 2014-04-17 20:52:36.000 107 12455.12 10.78 54797.93 88888.00 2014-04-17 20:52:36.125 107 12455.10 10.72 54797.95 88888.00 2014-04-17 20:52:36.250 107 12455.15 10.70 54797.97 88888.00 2014-04-17 20:52:36.375 107 12455.20 10.70 54797.97 88888.00 2014-04-17 20:52:36.500 107 12455.20 10.68 54798.00 88888.00 2014-04-17 20:52:36.625 107 12455.17 10.62 54798.00 88888.00 2014-04-17 20:52:36.750 107 12455.10 10.57 54797.97 88888.00 2014-04-17 20:52:36.875 107 12455.15 10.53 54797.97 88888.00 2014-04-17 20:52:37.000 107 12455.17 10.50 54797.95 88888.00 2014-04-17 20:52:37.125 107 12455.17 10.47 54797.95 88888.00 2014-04-17 20:52:37.250 107 12455.10 10.47 54798.00 88888.00 2014-04-17 20:52:37.375 107 12455.10 10.43 54797.97 88888.00 2014-04-17 20:52:37.500 107 12455.10 10.43 54797.97 88888.00 2014-04-17 20:52:37.625 107 12455.17 10.40 54798.00 88888.00 2014-04-17 20:52:37.750 107 12455.17 10.38 54798.00 88888.00 2014-04-17 20:52:37.875 107 12455.17 10.35 54798.00 88888.00 2014-04-17 20:52:38.000 107 12455.20 10.35 54798.00 88888.00 2014-04-17 20:52:38.125 107 12455.17 10.32 54798.05 88888.00 2014-04-17 20:52:38.250 107 12455.12 10.30 54798.03 88888.00 2014-04-17 20:52:38.375 107 12455.08 10.30 54798.00 88888.00 2014-04-17 20:52:38.500 107 12455.08 10.28 54798.05 88888.00 2014-04-17 20:52:38.625 107 12455.02 10.28 54798.05 88888.00 2014-04-17 20:52:38.750 107 12454.98 10.28 54798.03 88888.00 2014-04-17 20:52:38.875 107 12454.92 10.25 54798.03 88888.00 2014-04-17 20:52:39.000 107 12454.92 10.25 54798.00 88888.00 2014-04-17 20:52:39.125 107 12454.95 10.22 54798.03 88888.00 2014-04-17 20:52:39.250 107 12454.92 10.22 54798.05 88888.00 2014-04-17 20:52:39.375 107 12454.90 10.22 54798.03 88888.00 2014-04-17 20:52:39.500 107 12454.85 10.25 54798.00 88888.00 2014-04-17 20:52:39.625 107 12454.85 10.20 54798.03 88888.00 2014-04-17 20:52:39.750 107 12454.80 10.18 54798.00 88888.00 2014-04-17 20:52:39.875 107 12454.83 10.18 54798.03 88888.00 2014-04-17 20:52:40.000 107 12454.80 10.20 54798.03 88888.00 2014-04-17 20:52:40.125 107 12454.83 10.20 54798.00 88888.00 2014-04-17 20:52:40.250 107 12454.80 10.20 54798.03 88888.00 2014-04-17 20:52:40.375 107 12454.88 10.25 54798.03 88888.00 2014-04-17 20:52:40.500 107 12454.88 10.25 54798.03 88888.00 2014-04-17 20:52:40.625 107 12454.83 10.28 54798.05 88888.00 2014-04-17 20:52:40.750 107 12454.77 10.25 54798.05 88888.00 2014-04-17 20:52:40.875 107 12454.80 10.22 54798.00 88888.00 2014-04-17 20:52:41.000 107 12454.85 10.25 54798.03 88888.00 2014-04-17 20:52:41.125 107 12454.83 10.30 54798.07 88888.00 2014-04-17 20:52:41.250 107 12454.77 10.30 54798.03 88888.00 2014-04-17 20:52:41.375 107 12454.77 10.30 54798.00 88888.00 2014-04-17 20:52:41.500 107 12454.80 10.35 54798.00 88888.00 2014-04-17 20:52:41.625 107 12454.85 10.35 54798.00 88888.00 2014-04-17 20:52:41.750 107 12454.85 10.32 54798.00 88888.00 2014-04-17 20:52:41.875 107 12454.88 10.35 54798.00 88888.00 2014-04-17 20:52:42.000 107 12454.90 10.38 54798.00 88888.00 2014-04-17 20:52:42.125 107 12454.92 10.40 54798.00 88888.00 2014-04-17 20:52:42.250 107 12454.88 10.40 54798.00 88888.00 2014-04-17 20:52:42.375 107 12454.85 10.43 54797.97 88888.00 2014-04-17 20:52:42.500 107 12454.85 10.43 54798.00 88888.00 2014-04-17 20:52:42.625 107 12454.95 10.43 54797.97 88888.00 2014-04-17 20:52:42.750 107 12455.00 10.45 54797.95 88888.00 2014-04-17 20:52:42.875 107 12454.92 10.47 54797.97 88888.00 2014-04-17 20:52:43.000 107 12454.88 10.53 54797.97 88888.00 2014-04-17 20:52:43.125 107 12454.88 10.55 54797.97 88888.00 2014-04-17 20:52:43.250 107 12454.88 10.55 54797.95 88888.00 2014-04-17 20:52:43.375 107 12454.92 10.55 54797.97 88888.00 2014-04-17 20:52:43.500 107 12454.98 10.57 54797.93 88888.00 2014-04-17 20:52:43.625 107 12454.98 10.55 54797.95 88888.00 2014-04-17 20:52:43.750 107 12454.95 10.62 54797.95 88888.00 2014-04-17 20:52:43.875 107 12454.92 10.65 54797.93 88888.00 2014-04-17 20:52:44.000 107 12454.88 10.65 54797.93 88888.00 2014-04-17 20:52:44.125 107 12454.90 10.65 54797.95 88888.00 2014-04-17 20:52:44.250 107 12454.92 10.65 54797.95 88888.00 2014-04-17 20:52:44.375 107 12454.98 10.70 54797.93 88888.00 2014-04-17 20:52:44.500 107 12455.00 10.72 54797.90 88888.00 2014-04-17 20:52:44.625 107 12455.05 10.75 54797.90 88888.00 2014-04-17 20:52:44.750 107 12455.12 10.80 54797.93 88888.00 2014-04-17 20:52:44.875 107 12455.10 10.78 54797.93 88888.00 2014-04-17 20:52:45.000 107 12455.10 10.75 54797.90 88888.00 2014-04-17 20:52:45.125 107 12455.17 10.78 54797.90 88888.00 2014-04-17 20:52:45.250 107 12455.23 10.80 54797.88 88888.00 2014-04-17 20:52:45.375 107 12455.15 10.80 54797.88 88888.00 2014-04-17 20:52:45.500 107 12455.12 10.82 54797.85 88888.00 2014-04-17 20:52:45.625 107 12455.17 10.82 54797.85 88888.00 2014-04-17 20:52:45.750 107 12455.17 10.85 54797.88 88888.00 2014-04-17 20:52:45.875 107 12455.17 10.88 54797.85 88888.00 2014-04-17 20:52:46.000 107 12455.17 10.90 54797.85 88888.00 2014-04-17 20:52:46.125 107 12455.17 10.90 54797.85 88888.00 2014-04-17 20:52:46.250 107 12455.17 10.88 54797.88 88888.00 2014-04-17 20:52:46.375 107 12455.17 10.88 54797.85 88888.00 2014-04-17 20:52:46.500 107 12455.25 10.88 54797.88 88888.00 2014-04-17 20:52:46.625 107 12455.27 10.90 54797.85 88888.00 2014-04-17 20:52:46.750 107 12455.27 10.90 54797.82 88888.00 2014-04-17 20:52:46.875 107 12455.35 10.88 54797.82 88888.00 2014-04-17 20:52:47.000 107 12455.40 10.85 54797.78 88888.00 2014-04-17 20:52:47.125 107 12455.40 10.85 54797.80 88888.00 2014-04-17 20:52:47.250 107 12455.38 10.85 54797.80 88888.00 2014-04-17 20:52:47.375 107 12455.42 10.88 54797.82 88888.00 2014-04-17 20:52:47.500 107 12455.50 10.88 54797.80 88888.00 2014-04-17 20:52:47.625 107 12455.50 10.88 54797.78 88888.00 2014-04-17 20:52:47.750 107 12455.50 10.90 54797.80 88888.00 2014-04-17 20:52:47.875 107 12455.52 10.90 54797.82 88888.00 2014-04-17 20:52:48.000 107 12455.58 10.88 54797.80 88888.00 2014-04-17 20:52:48.125 107 12455.55 10.82 54797.75 88888.00 2014-04-17 20:52:48.250 107 12455.55 10.80 54797.78 88888.00 2014-04-17 20:52:48.375 107 12455.65 10.82 54797.80 88888.00 2014-04-17 20:52:48.500 107 12455.62 10.82 54797.78 88888.00 2014-04-17 20:52:48.625 107 12455.58 10.82 54797.75 88888.00 2014-04-17 20:52:48.750 107 12455.60 10.80 54797.78 88888.00 2014-04-17 20:52:48.875 107 12455.60 10.80 54797.80 88888.00 2014-04-17 20:52:49.000 107 12455.67 10.78 54797.80 88888.00 2014-04-17 20:52:49.125 107 12455.67 10.75 54797.80 88888.00 2014-04-17 20:52:49.250 107 12455.73 10.78 54797.82 88888.00 2014-04-17 20:52:49.375 107 12455.83 10.75 54797.82 88888.00 2014-04-17 20:52:49.500 107 12455.92 10.72 54797.78 88888.00 2014-04-17 20:52:49.625 107 12455.90 10.70 54797.78 88888.00 2014-04-17 20:52:49.750 107 12455.88 10.68 54797.78 88888.00 2014-04-17 20:52:49.875 107 12455.80 10.70 54797.78 88888.00 2014-04-17 20:52:50.000 107 12455.80 10.70 54797.78 88888.00 2014-04-17 20:52:50.125 107 12455.80 10.68 54797.75 88888.00 2014-04-17 20:52:50.250 107 12455.80 10.65 54797.75 88888.00 2014-04-17 20:52:50.375 107 12455.85 10.65 54797.72 88888.00 2014-04-17 20:52:50.500 107 12455.88 10.62 54797.72 88888.00 2014-04-17 20:52:50.625 107 12455.85 10.62 54797.72 88888.00 2014-04-17 20:52:50.750 107 12455.90 10.62 54797.72 88888.00 2014-04-17 20:52:50.875 107 12455.98 10.57 54797.70 88888.00 2014-04-17 20:52:51.000 107 12456.00 10.57 54797.72 88888.00 2014-04-17 20:52:51.125 107 12455.98 10.53 54797.75 88888.00 2014-04-17 20:52:51.250 107 12455.98 10.50 54797.72 88888.00 2014-04-17 20:52:51.375 107 12455.95 10.50 54797.72 88888.00 2014-04-17 20:52:51.500 107 12455.95 10.47 54797.68 88888.00 2014-04-17 20:52:51.625 107 12455.95 10.47 54797.68 88888.00 2014-04-17 20:52:51.750 107 12455.92 10.47 54797.70 88888.00 2014-04-17 20:52:51.875 107 12455.98 10.43 54797.70 88888.00 2014-04-17 20:52:52.000 107 12456.05 10.43 54797.70 88888.00 2014-04-17 20:52:52.125 107 12456.05 10.40 54797.70 88888.00 2014-04-17 20:52:52.250 107 12455.98 10.43 54797.72 88888.00 2014-04-17 20:52:52.375 107 12455.98 10.43 54797.75 88888.00 2014-04-17 20:52:52.500 107 12455.92 10.40 54797.75 88888.00 2014-04-17 20:52:52.625 107 12455.92 10.40 54797.75 88888.00 2014-04-17 20:52:52.750 107 12455.95 10.40 54797.72 88888.00 2014-04-17 20:52:52.875 107 12456.05 10.40 54797.75 88888.00 2014-04-17 20:52:53.000 107 12456.08 10.35 54797.72 88888.00 2014-04-17 20:52:53.125 107 12456.02 10.30 54797.70 88888.00 2014-04-17 20:52:53.250 107 12455.95 10.32 54797.72 88888.00 2014-04-17 20:52:53.375 107 12456.02 10.32 54797.75 88888.00 2014-04-17 20:52:53.500 107 12456.08 10.32 54797.72 88888.00 2014-04-17 20:52:53.625 107 12456.08 10.30 54797.72 88888.00 2014-04-17 20:52:53.750 107 12456.10 10.28 54797.70 88888.00 2014-04-17 20:52:53.875 107 12456.10 10.30 54797.72 88888.00 2014-04-17 20:52:54.000 107 12456.15 10.28 54797.72 88888.00 2014-04-17 20:52:54.125 107 12456.17 10.28 54797.78 88888.00 2014-04-17 20:52:54.250 107 12456.12 10.22 54797.75 88888.00 2014-04-17 20:52:54.375 107 12456.15 10.22 54797.75 88888.00 2014-04-17 20:52:54.500 107 12456.12 10.22 54797.70 88888.00 2014-04-17 20:52:54.625 107 12456.17 10.22 54797.70 88888.00 2014-04-17 20:52:54.750 107 12456.17 10.25 54797.70 88888.00 2014-04-17 20:52:54.875 107 12456.10 10.22 54797.70 88888.00 2014-04-17 20:52:55.000 107 12456.08 10.20 54797.70 88888.00 2014-04-17 20:52:55.125 107 12456.08 10.18 54797.72 88888.00 2014-04-17 20:52:55.250 107 12456.05 10.18 54797.72 88888.00 2014-04-17 20:52:55.375 107 12456.10 10.18 54797.72 88888.00 2014-04-17 20:52:55.500 107 12456.08 10.20 54797.75 88888.00 2014-04-17 20:52:55.625 107 12456.10 10.15 54797.75 88888.00 2014-04-17 20:52:55.750 107 12456.08 10.18 54797.75 88888.00 2014-04-17 20:52:55.875 107 12456.10 10.22 54797.72 88888.00 2014-04-17 20:52:56.000 107 12456.12 10.20 54797.72 88888.00 2014-04-17 20:52:56.125 107 12456.08 10.18 54797.72 88888.00 2014-04-17 20:52:56.250 107 12456.08 10.15 54797.72 88888.00 2014-04-17 20:52:56.375 107 12456.05 10.15 54797.70 88888.00 2014-04-17 20:52:56.500 107 12456.08 10.15 54797.72 88888.00 2014-04-17 20:52:56.625 107 12456.05 10.15 54797.70 88888.00 2014-04-17 20:52:56.750 107 12456.05 10.15 54797.70 88888.00 2014-04-17 20:52:56.875 107 12456.05 10.15 54797.70 88888.00 2014-04-17 20:52:57.000 107 12456.08 10.15 54797.70 88888.00 2014-04-17 20:52:57.125 107 12456.15 10.15 54797.70 88888.00 2014-04-17 20:52:57.250 107 12456.10 10.15 54797.70 88888.00 2014-04-17 20:52:57.375 107 12456.08 10.18 54797.70 88888.00 2014-04-17 20:52:57.500 107 12456.02 10.20 54797.70 88888.00 2014-04-17 20:52:57.625 107 12455.98 10.22 54797.68 88888.00 2014-04-17 20:52:57.750 107 12455.98 10.22 54797.68 88888.00 2014-04-17 20:52:57.875 107 12455.95 10.20 54797.68 88888.00 2014-04-17 20:52:58.000 107 12455.95 10.20 54797.68 88888.00 2014-04-17 20:52:58.125 107 12456.02 10.20 54797.70 88888.00 2014-04-17 20:52:58.250 107 12456.00 10.18 54797.72 88888.00 2014-04-17 20:52:58.375 107 12456.00 10.18 54797.72 88888.00 2014-04-17 20:52:58.500 107 12455.98 10.15 54797.72 88888.00 2014-04-17 20:52:58.625 107 12456.05 10.15 54797.72 88888.00 2014-04-17 20:52:58.750 107 12456.05 10.15 54797.72 88888.00 2014-04-17 20:52:58.875 107 12455.98 10.20 54797.70 88888.00 2014-04-17 20:52:59.000 107 12455.92 10.18 54797.72 88888.00 2014-04-17 20:52:59.125 107 12455.95 10.22 54797.72 88888.00 2014-04-17 20:52:59.250 107 12455.98 10.22 54797.72 88888.00 2014-04-17 20:52:59.375 107 12455.95 10.25 54797.75 88888.00 2014-04-17 20:52:59.500 107 12455.95 10.22 54797.72 88888.00 2014-04-17 20:52:59.625 107 12455.95 10.22 54797.72 88888.00 2014-04-17 20:52:59.750 107 12456.05 10.22 54797.72 88888.00 2014-04-17 20:52:59.875 107 12456.10 10.20 54797.70 88888.00 2014-04-17 20:53:00.000 107 12456.12 10.22 54797.72 88888.00 2014-04-17 20:53:00.125 107 12456.12 10.22 54797.70 88888.00 2014-04-17 20:53:00.250 107 12456.12 10.18 54797.72 88888.00 2014-04-17 20:53:00.375 107 12456.10 10.20 54797.70 88888.00 2014-04-17 20:53:00.500 107 12456.05 10.20 54797.70 88888.00 2014-04-17 20:53:00.625 107 12456.10 10.22 54797.70 88888.00 2014-04-17 20:53:00.750 107 12456.17 10.28 54797.70 88888.00 2014-04-17 20:53:00.875 107 12456.12 10.25 54797.70 88888.00 2014-04-17 20:53:01.000 107 12456.05 10.25 54797.70 88888.00 2014-04-17 20:53:01.125 107 12456.05 10.25 54797.70 88888.00 2014-04-17 20:53:01.250 107 12456.05 10.28 54797.70 88888.00 2014-04-17 20:53:01.375 107 12456.10 10.30 54797.72 88888.00 2014-04-17 20:53:01.500 107 12456.15 10.30 54797.70 88888.00 2014-04-17 20:53:01.625 107 12456.15 10.32 54797.70 88888.00 2014-04-17 20:53:01.750 107 12456.12 10.30 54797.70 88888.00 2014-04-17 20:53:01.875 107 12456.20 10.28 54797.72 88888.00 2014-04-17 20:53:02.000 107 12456.20 10.30 54797.72 88888.00 2014-04-17 20:53:02.125 107 12456.17 10.30 54797.75 88888.00 2014-04-17 20:53:02.250 107 12456.15 10.30 54797.72 88888.00 2014-04-17 20:53:02.375 107 12456.12 10.35 54797.70 88888.00 2014-04-17 20:53:02.500 107 12456.17 10.32 54797.68 88888.00 2014-04-17 20:53:02.625 107 12456.20 10.32 54797.68 88888.00 2014-04-17 20:53:02.750 107 12456.25 10.32 54797.65 88888.00 2014-04-17 20:53:02.875 107 12456.25 10.32 54797.68 88888.00 2014-04-17 20:53:03.000 107 12456.23 10.30 54797.68 88888.00 2014-04-17 20:53:03.125 107 12456.27 10.32 54797.70 88888.00 2014-04-17 20:53:03.250 107 12456.27 10.32 54797.68 88888.00 2014-04-17 20:53:03.375 107 12456.35 10.35 54797.68 88888.00 2014-04-17 20:53:03.500 107 12456.42 10.35 54797.65 88888.00 2014-04-17 20:53:03.625 107 12456.45 10.32 54797.68 88888.00 2014-04-17 20:53:03.750 107 12456.45 10.35 54797.68 88888.00 2014-04-17 20:53:03.875 107 12456.42 10.38 54797.68 88888.00 2014-04-17 20:53:04.000 107 12456.42 10.35 54797.65 88888.00 2014-04-17 20:53:04.125 107 12456.45 10.32 54797.65 88888.00 2014-04-17 20:53:04.250 107 12456.55 10.32 54797.68 88888.00 2014-04-17 20:53:04.375 107 12456.65 10.32 54797.65 88888.00 2014-04-17 20:53:04.500 107 12456.67 10.32 54797.65 88888.00 2014-04-17 20:53:04.625 107 12456.60 10.35 54797.65 88888.00 2014-04-17 20:53:04.750 107 12456.58 10.35 54797.65 88888.00 2014-04-17 20:53:04.875 107 12456.55 10.32 54797.65 88888.00 2014-04-17 20:53:05.000 107 12456.58 10.30 54797.62 88888.00 2014-04-17 20:53:05.125 107 12456.65 10.35 54797.62 88888.00 2014-04-17 20:53:05.250 107 12456.67 10.35 54797.62 88888.00 2014-04-17 20:53:05.375 107 12456.67 10.30 54797.62 88888.00 2014-04-17 20:53:05.500 107 12456.65 10.28 54797.62 88888.00 2014-04-17 20:53:05.625 107 12456.70 10.30 54797.62 88888.00 2014-04-17 20:53:05.750 107 12456.75 10.28 54797.65 88888.00 2014-04-17 20:53:05.875 107 12456.77 10.28 54797.65 88888.00 2014-04-17 20:53:06.000 107 12456.77 10.28 54797.62 88888.00 2014-04-17 20:53:06.125 107 12456.70 10.25 54797.65 88888.00 2014-04-17 20:53:06.250 107 12456.65 10.25 54797.68 88888.00 2014-04-17 20:53:06.375 107 12456.70 10.25 54797.68 88888.00 2014-04-17 20:53:06.500 107 12456.75 10.22 54797.68 88888.00 2014-04-17 20:53:06.625 107 12456.77 10.22 54797.65 88888.00 2014-04-17 20:53:06.750 107 12456.80 10.22 54797.70 88888.00 2014-04-17 20:53:06.875 107 12456.77 10.20 54797.70 88888.00 2014-04-17 20:53:07.000 107 12456.70 10.18 54797.65 88888.00 2014-04-17 20:53:07.125 107 12456.73 10.18 54797.68 88888.00 2014-04-17 20:53:07.250 107 12456.77 10.15 54797.70 88888.00 2014-04-17 20:53:07.375 107 12456.83 10.15 54797.68 88888.00 2014-04-17 20:53:07.500 107 12456.80 10.15 54797.68 88888.00 2014-04-17 20:53:07.625 107 12456.83 10.10 54797.65 88888.00 2014-04-17 20:53:07.750 107 12456.88 10.10 54797.65 88888.00 2014-04-17 20:53:07.875 107 12456.90 10.10 54797.68 88888.00 2014-04-17 20:53:08.000 107 12456.85 10.05 54797.68 88888.00 2014-04-17 20:53:08.125 107 12456.80 10.03 54797.70 88888.00 2014-04-17 20:53:08.250 107 12456.75 10.03 54797.75 88888.00 2014-04-17 20:53:08.375 107 12456.77 10.00 54797.72 88888.00 2014-04-17 20:53:08.500 107 12456.83 10.03 54797.68 88888.00 2014-04-17 20:53:08.625 107 12456.92 10.00 54797.68 88888.00 2014-04-17 20:53:08.750 107 12456.92 10.00 54797.68 88888.00 2014-04-17 20:53:08.875 107 12456.85 10.00 54797.65 88888.00 2014-04-17 20:53:09.000 107 12456.80 9.95 54797.65 88888.00 2014-04-17 20:53:09.125 107 12456.80 9.95 54797.68 88888.00 2014-04-17 20:53:09.250 107 12456.80 9.88 54797.70 88888.00 2014-04-17 20:53:09.375 107 12456.80 9.88 54797.70 88888.00 2014-04-17 20:53:09.500 107 12456.75 9.90 54797.68 88888.00 2014-04-17 20:53:09.625 107 12456.75 9.85 54797.65 88888.00 2014-04-17 20:53:09.750 107 12456.75 9.85 54797.68 88888.00 2014-04-17 20:53:09.875 107 12456.77 9.82 54797.68 88888.00 2014-04-17 20:53:10.000 107 12456.77 9.82 54797.72 88888.00 2014-04-17 20:53:10.125 107 12456.77 9.82 54797.75 88888.00 2014-04-17 20:53:10.250 107 12456.75 9.80 54797.78 88888.00 2014-04-17 20:53:10.375 107 12456.75 9.78 54797.75 88888.00 2014-04-17 20:53:10.500 107 12456.73 9.78 54797.72 88888.00 2014-04-17 20:53:10.625 107 12456.73 9.78 54797.72 88888.00 2014-04-17 20:53:10.750 107 12456.73 9.78 54797.72 88888.00 2014-04-17 20:53:10.875 107 12456.70 9.70 54797.75 88888.00 2014-04-17 20:53:11.000 107 12456.67 9.68 54797.75 88888.00 2014-04-17 20:53:11.125 107 12456.70 9.68 54797.75 88888.00 2014-04-17 20:53:11.250 107 12456.67 9.65 54797.75 88888.00 2014-04-17 20:53:11.375 107 12456.67 9.65 54797.72 88888.00 2014-04-17 20:53:11.500 107 12456.67 9.65 54797.75 88888.00 2014-04-17 20:53:11.625 107 12456.65 9.65 54797.75 88888.00 2014-04-17 20:53:11.750 107 12456.67 9.65 54797.75 88888.00 2014-04-17 20:53:11.875 107 12456.70 9.62 54797.75 88888.00 2014-04-17 20:53:12.000 107 12456.70 9.60 54797.78 88888.00 2014-04-17 20:53:12.125 107 12456.73 9.57 54797.78 88888.00 2014-04-17 20:53:12.250 107 12456.70 9.55 54797.78 88888.00 2014-04-17 20:53:12.375 107 12456.67 9.57 54797.78 88888.00 2014-04-17 20:53:12.500 107 12456.65 9.57 54797.78 88888.00 2014-04-17 20:53:12.625 107 12456.60 9.55 54797.75 88888.00 2014-04-17 20:53:12.750 107 12456.55 9.53 54797.75 88888.00 2014-04-17 20:53:12.875 107 12456.52 9.55 54797.75 88888.00 2014-04-17 20:53:13.000 107 12456.55 9.53 54797.78 88888.00 2014-04-17 20:53:13.125 107 12456.55 9.53 54797.80 88888.00 2014-04-17 20:53:13.250 107 12456.50 9.50 54797.78 88888.00 2014-04-17 20:53:13.375 107 12456.50 9.53 54797.80 88888.00 2014-04-17 20:53:13.500 107 12456.58 9.50 54797.80 88888.00 2014-04-17 20:53:13.625 107 12456.62 9.50 54797.80 88888.00 2014-04-17 20:53:13.750 107 12456.62 9.47 54797.78 88888.00 2014-04-17 20:53:13.875 107 12456.67 9.50 54797.78 88888.00 2014-04-17 20:53:14.000 107 12456.70 9.50 54797.78 88888.00 2014-04-17 20:53:14.125 107 12456.60 9.47 54797.78 88888.00 2014-04-17 20:53:14.250 107 12456.50 9.50 54797.80 88888.00 2014-04-17 20:53:14.375 107 12456.52 9.50 54797.80 88888.00 2014-04-17 20:53:14.500 107 12456.48 9.43 54797.78 88888.00 2014-04-17 20:53:14.625 107 12456.50 9.45 54797.80 88888.00 2014-04-17 20:53:14.750 107 12456.52 9.45 54797.80 88888.00 2014-04-17 20:53:14.875 107 12456.52 9.47 54797.80 88888.00 2014-04-17 20:53:15.000 107 12456.52 9.45 54797.82 88888.00 2014-04-17 20:53:15.125 107 12456.60 9.45 54797.80 88888.00 2014-04-17 20:53:15.250 107 12456.65 9.45 54797.82 88888.00 2014-04-17 20:53:15.375 107 12456.73 9.45 54797.82 88888.00 2014-04-17 20:53:15.500 107 12456.70 9.45 54797.80 88888.00 2014-04-17 20:53:15.625 107 12456.67 9.45 54797.78 88888.00 2014-04-17 20:53:15.750 107 12456.70 9.47 54797.78 88888.00 2014-04-17 20:53:15.875 107 12456.75 9.47 54797.78 88888.00 2014-04-17 20:53:16.000 107 12456.70 9.47 54797.78 88888.00 2014-04-17 20:53:16.125 107 12456.65 9.47 54797.78 88888.00 2014-04-17 20:53:16.250 107 12456.65 9.50 54797.82 88888.00 2014-04-17 20:53:16.375 107 12456.67 9.47 54797.78 88888.00 2014-04-17 20:53:16.500 107 12456.65 9.50 54797.75 88888.00 2014-04-17 20:53:16.625 107 12456.73 9.50 54797.75 88888.00 2014-04-17 20:53:16.750 107 12456.75 9.50 54797.78 88888.00 2014-04-17 20:53:16.875 107 12456.80 9.53 54797.78 88888.00 2014-04-17 20:53:17.000 107 12456.85 9.53 54797.78 88888.00 2014-04-17 20:53:17.125 107 12456.92 9.57 54797.78 88888.00 2014-04-17 20:53:17.250 107 12456.88 9.57 54797.80 88888.00 2014-04-17 20:53:17.375 107 12456.90 9.57 54797.80 88888.00 2014-04-17 20:53:17.500 107 12456.85 9.57 54797.78 88888.00 2014-04-17 20:53:17.625 107 12456.90 9.60 54797.78 88888.00 2014-04-17 20:53:17.750 107 12456.88 9.60 54797.78 88888.00 2014-04-17 20:53:17.875 107 12456.83 9.60 54797.78 88888.00 2014-04-17 20:53:18.000 107 12456.85 9.62 54797.78 88888.00 2014-04-17 20:53:18.125 107 12456.92 9.65 54797.78 88888.00 2014-04-17 20:53:18.250 107 12456.98 9.62 54797.78 88888.00 2014-04-17 20:53:18.375 107 12456.98 9.62 54797.75 88888.00 2014-04-17 20:53:18.500 107 12456.90 9.62 54797.75 88888.00 2014-04-17 20:53:18.625 107 12456.92 9.65 54797.75 88888.00 2014-04-17 20:53:18.750 107 12456.95 9.68 54797.75 88888.00 2014-04-17 20:53:18.875 107 12456.95 9.70 54797.75 88888.00 2014-04-17 20:53:19.000 107 12456.95 9.70 54797.75 88888.00 2014-04-17 20:53:19.125 107 12457.02 9.70 54797.75 88888.00 2014-04-17 20:53:19.250 107 12457.10 9.75 54797.78 88888.00 2014-04-17 20:53:19.375 107 12457.15 9.78 54797.78 88888.00 2014-04-17 20:53:19.500 107 12457.08 9.75 54797.78 88888.00 2014-04-17 20:53:19.625 107 12457.02 9.72 54797.75 88888.00 2014-04-17 20:53:19.750 107 12457.00 9.75 54797.75 88888.00 2014-04-17 20:53:19.875 107 12457.08 9.78 54797.78 88888.00 2014-04-17 20:53:20.000 107 12457.12 9.75 54797.75 88888.00 2014-04-17 20:53:20.125 107 12457.15 9.75 54797.75 88888.00 2014-04-17 20:53:20.250 107 12457.15 9.78 54797.75 88888.00 2014-04-17 20:53:20.375 107 12457.17 9.80 54797.72 88888.00 2014-04-17 20:53:20.500 107 12457.20 9.80 54797.72 88888.00 2014-04-17 20:53:20.625 107 12457.23 9.82 54797.72 88888.00 2014-04-17 20:53:20.750 107 12457.27 9.85 54797.75 88888.00 2014-04-17 20:53:20.875 107 12457.25 9.82 54797.75 88888.00 2014-04-17 20:53:21.000 107 12457.20 9.82 54797.70 88888.00 2014-04-17 20:53:21.125 107 12457.23 9.85 54797.72 88888.00 2014-04-17 20:53:21.250 107 12457.23 9.85 54797.72 88888.00 2014-04-17 20:53:21.375 107 12457.20 9.82 54797.72 88888.00 2014-04-17 20:53:21.500 107 12457.20 9.85 54797.72 88888.00 2014-04-17 20:53:21.625 107 12457.23 9.82 54797.70 88888.00 2014-04-17 20:53:21.750 107 12457.23 9.80 54797.72 88888.00 2014-04-17 20:53:21.875 107 12457.27 9.80 54797.72 88888.00 2014-04-17 20:53:22.000 107 12457.23 9.85 54797.72 88888.00 2014-04-17 20:53:22.125 107 12457.25 9.88 54797.78 88888.00 2014-04-17 20:53:22.250 107 12457.23 9.88 54797.80 88888.00 2014-04-17 20:53:22.375 107 12457.27 9.85 54797.78 88888.00 2014-04-17 20:53:22.500 107 12457.25 9.85 54797.75 88888.00 2014-04-17 20:53:22.625 107 12457.30 9.85 54797.78 88888.00 2014-04-17 20:53:22.750 107 12457.30 9.85 54797.78 88888.00 2014-04-17 20:53:22.875 107 12457.38 9.85 54797.75 88888.00 2014-04-17 20:53:23.000 107 12457.40 9.85 54797.78 88888.00 2014-04-17 20:53:23.125 107 12457.40 9.85 54797.82 88888.00 2014-04-17 20:53:23.250 107 12457.33 9.82 54797.85 88888.00 2014-04-17 20:53:23.375 107 12457.25 9.82 54797.82 88888.00 2014-04-17 20:53:23.500 107 12457.23 9.82 54797.80 88888.00 2014-04-17 20:53:23.625 107 12457.20 9.80 54797.80 88888.00 2014-04-17 20:53:23.750 107 12457.12 9.80 54797.80 88888.00 2014-04-17 20:53:23.875 107 12457.12 9.82 54797.80 88888.00 2014-04-17 20:53:24.000 107 12457.17 9.80 54797.80 88888.00 2014-04-17 20:53:24.125 107 12457.20 9.80 54797.80 88888.00 2014-04-17 20:53:24.250 107 12457.15 9.80 54797.80 88888.00 2014-04-17 20:53:24.375 107 12457.15 9.78 54797.78 88888.00 2014-04-17 20:53:24.500 107 12457.12 9.78 54797.75 88888.00 2014-04-17 20:53:24.625 107 12457.10 9.75 54797.78 88888.00 2014-04-17 20:53:24.750 107 12457.10 9.75 54797.80 88888.00 2014-04-17 20:53:24.875 107 12457.10 9.75 54797.82 88888.00 2014-04-17 20:53:25.000 107 12457.10 9.75 54797.82 88888.00 2014-04-17 20:53:25.125 107 12457.08 9.78 54797.85 88888.00 2014-04-17 20:53:25.250 107 12457.08 9.75 54797.85 88888.00 2014-04-17 20:53:25.375 107 12457.02 9.72 54797.82 88888.00 2014-04-17 20:53:25.500 107 12457.05 9.75 54797.82 88888.00 2014-04-17 20:53:25.625 107 12457.10 9.72 54797.85 88888.00 2014-04-17 20:53:25.750 107 12457.10 9.75 54797.88 88888.00 2014-04-17 20:53:25.875 107 12457.02 9.70 54797.85 88888.00 2014-04-17 20:53:26.000 107 12456.98 9.68 54797.85 88888.00 2014-04-17 20:53:26.125 107 12457.02 9.68 54797.88 88888.00 2014-04-17 20:53:26.250 107 12457.02 9.68 54797.90 88888.00 2014-04-17 20:53:26.375 107 12457.08 9.68 54797.93 88888.00 2014-04-17 20:53:26.500 107 12457.00 9.65 54797.90 88888.00 2014-04-17 20:53:26.625 107 12456.92 9.62 54797.93 88888.00 2014-04-17 20:53:26.750 107 12456.90 9.68 54797.93 88888.00 2014-04-17 20:53:26.875 107 12456.88 9.65 54797.93 88888.00 2014-04-17 20:53:27.000 107 12456.90 9.65 54797.90 88888.00 2014-04-17 20:53:27.125 107 12456.92 9.65 54797.93 88888.00 2014-04-17 20:53:27.250 107 12456.88 9.65 54797.93 88888.00 2014-04-17 20:53:27.375 107 12456.85 9.68 54797.95 88888.00 2014-04-17 20:53:27.500 107 12456.80 9.65 54797.93 88888.00 2014-04-17 20:53:27.625 107 12456.83 9.65 54797.93 88888.00 2014-04-17 20:53:27.750 107 12456.83 9.68 54797.95 88888.00 2014-04-17 20:53:27.875 107 12456.88 9.65 54797.97 88888.00 2014-04-17 20:53:28.000 107 12456.83 9.60 54797.95 88888.00 2014-04-17 20:53:28.125 107 12456.75 9.60 54797.97 88888.00 2014-04-17 20:53:28.250 107 12456.77 9.62 54798.00 88888.00 2014-04-17 20:53:28.375 107 12456.80 9.62 54797.95 88888.00 2014-04-17 20:53:28.500 107 12456.77 9.62 54797.97 88888.00 2014-04-17 20:53:28.625 107 12456.80 9.60 54797.97 88888.00 2014-04-17 20:53:28.750 107 12456.90 9.60 54798.00 88888.00 2014-04-17 20:53:28.875 107 12456.95 9.62 54798.03 88888.00 2014-04-17 20:53:29.000 107 12456.90 9.62 54797.97 88888.00 2014-04-17 20:53:29.125 107 12456.77 9.57 54797.97 88888.00 2014-04-17 20:53:29.250 107 12456.77 9.57 54797.97 88888.00 2014-04-17 20:53:29.375 107 12456.80 9.57 54798.00 88888.00 2014-04-17 20:53:29.500 107 12456.83 9.60 54798.00 88888.00 2014-04-17 20:53:29.625 107 12456.85 9.60 54797.97 88888.00 2014-04-17 20:53:29.750 107 12456.80 9.57 54797.97 88888.00 2014-04-17 20:53:29.875 107 12456.73 9.60 54797.97 88888.00 2014-04-17 20:53:30.000 107 12456.73 9.60 54798.00 88888.00 2014-04-17 20:53:30.125 107 12456.75 9.60 54798.03 88888.00 2014-04-17 20:53:30.250 107 12456.73 9.57 54798.00 88888.00 2014-04-17 20:53:30.375 107 12456.73 9.60 54798.03 88888.00 2014-04-17 20:53:30.500 107 12456.75 9.62 54798.00 88888.00 2014-04-17 20:53:30.625 107 12456.73 9.62 54798.03 88888.00 2014-04-17 20:53:30.750 107 12456.70 9.62 54798.03 88888.00 2014-04-17 20:53:30.875 107 12456.70 9.62 54798.00 88888.00 2014-04-17 20:53:31.000 107 12456.73 9.62 54798.03 88888.00 2014-04-17 20:53:31.125 107 12456.67 9.62 54798.03 88888.00 2014-04-17 20:53:31.250 107 12456.58 9.62 54798.05 88888.00 2014-04-17 20:53:31.375 107 12456.62 9.65 54798.05 88888.00 2014-04-17 20:53:31.500 107 12456.62 9.62 54798.05 88888.00 2014-04-17 20:53:31.625 107 12456.65 9.62 54798.05 88888.00 2014-04-17 20:53:31.750 107 12456.70 9.62 54798.07 88888.00 2014-04-17 20:53:31.875 107 12456.67 9.62 54798.07 88888.00 2014-04-17 20:53:32.000 107 12456.65 9.65 54798.05 88888.00 2014-04-17 20:53:32.125 107 12456.70 9.62 54798.03 88888.00 2014-04-17 20:53:32.250 107 12456.73 9.62 54798.07 88888.00 2014-04-17 20:53:32.375 107 12456.75 9.65 54798.07 88888.00 2014-04-17 20:53:32.500 107 12456.73 9.65 54798.10 88888.00 2014-04-17 20:53:32.625 107 12456.70 9.62 54798.10 88888.00 2014-04-17 20:53:32.750 107 12456.67 9.62 54798.07 88888.00 2014-04-17 20:53:32.875 107 12456.73 9.62 54798.10 88888.00 2014-04-17 20:53:33.000 107 12456.73 9.62 54798.10 88888.00 2014-04-17 20:53:33.125 107 12456.73 9.62 54798.12 88888.00 2014-04-17 20:53:33.250 107 12456.67 9.65 54798.12 88888.00 2014-04-17 20:53:33.375 107 12456.65 9.62 54798.10 88888.00 2014-04-17 20:53:33.500 107 12456.62 9.65 54798.10 88888.00 2014-04-17 20:53:33.625 107 12456.65 9.65 54798.12 88888.00 2014-04-17 20:53:33.750 107 12456.65 9.65 54798.15 88888.00 2014-04-17 20:53:33.875 107 12456.62 9.68 54798.12 88888.00 2014-04-17 20:53:34.000 107 12456.58 9.68 54798.12 88888.00 2014-04-17 20:53:34.125 107 12456.50 9.68 54798.15 88888.00 2014-04-17 20:53:34.250 107 12456.52 9.65 54798.15 88888.00 2014-04-17 20:53:34.375 107 12456.62 9.68 54798.15 88888.00 2014-04-17 20:53:34.500 107 12456.60 9.65 54798.12 88888.00 2014-04-17 20:53:34.625 107 12456.52 9.65 54798.10 88888.00 2014-04-17 20:53:34.750 107 12456.52 9.62 54798.07 88888.00 2014-04-17 20:53:34.875 107 12456.58 9.62 54798.10 88888.00 2014-04-17 20:53:35.000 107 12456.65 9.65 54798.12 88888.00 2014-04-17 20:53:35.125 107 12456.60 9.60 54798.15 88888.00 2014-04-17 20:53:35.250 107 12456.60 9.60 54798.15 88888.00 2014-04-17 20:53:35.375 107 12456.62 9.60 54798.12 88888.00 2014-04-17 20:53:35.500 107 12456.65 9.60 54798.15 88888.00 2014-04-17 20:53:35.625 107 12456.62 9.62 54798.15 88888.00 2014-04-17 20:53:35.750 107 12456.60 9.62 54798.18 88888.00 2014-04-17 20:53:35.875 107 12456.65 9.60 54798.18 88888.00 2014-04-17 20:53:36.000 107 12456.60 9.60 54798.18 88888.00 2014-04-17 20:53:36.125 107 12456.58 9.60 54798.18 88888.00 2014-04-17 20:53:36.250 107 12456.62 9.57 54798.18 88888.00 2014-04-17 20:53:36.375 107 12456.67 9.57 54798.18 88888.00 2014-04-17 20:53:36.500 107 12456.60 9.57 54798.18 88888.00 2014-04-17 20:53:36.625 107 12456.52 9.55 54798.18 88888.00 2014-04-17 20:53:36.750 107 12456.55 9.57 54798.20 88888.00 2014-04-17 20:53:36.875 107 12456.55 9.53 54798.20 88888.00 2014-04-17 20:53:37.000 107 12456.58 9.53 54798.20 88888.00 2014-04-17 20:53:37.125 107 12456.60 9.55 54798.25 88888.00 2014-04-17 20:53:37.250 107 12456.58 9.55 54798.28 88888.00 2014-04-17 20:53:37.375 107 12456.55 9.53 54798.22 88888.00 2014-04-17 20:53:37.500 107 12456.48 9.55 54798.18 88888.00 2014-04-17 20:53:37.625 107 12456.50 9.53 54798.20 88888.00 2014-04-17 20:53:37.750 107 12456.52 9.53 54798.25 88888.00 2014-04-17 20:53:37.875 107 12456.55 9.53 54798.25 88888.00 2014-04-17 20:53:38.000 107 12456.55 9.50 54798.25 88888.00 2014-04-17 20:53:38.125 107 12456.52 9.50 54798.28 88888.00 2014-04-17 20:53:38.250 107 12456.52 9.43 54798.28 88888.00 2014-04-17 20:53:38.375 107 12456.48 9.40 54798.28 88888.00 2014-04-17 20:53:38.500 107 12456.42 9.40 54798.28 88888.00 2014-04-17 20:53:38.625 107 12456.48 9.43 54798.30 88888.00 2014-04-17 20:53:38.750 107 12456.48 9.43 54798.35 88888.00 2014-04-17 20:53:38.875 107 12456.42 9.45 54798.38 88888.00 2014-04-17 20:53:39.000 107 12456.45 9.45 54798.32 88888.00 2014-04-17 20:53:39.125 107 12456.45 9.40 54798.30 88888.00 2014-04-17 20:53:39.250 107 12456.38 9.40 54798.32 88888.00 2014-04-17 20:53:39.375 107 12456.38 9.38 54798.32 88888.00 2014-04-17 20:53:39.500 107 12456.38 9.32 54798.32 88888.00 2014-04-17 20:53:39.625 107 12456.45 9.35 54798.32 88888.00 2014-04-17 20:53:39.750 107 12456.42 9.35 54798.30 88888.00 2014-04-17 20:53:39.875 107 12456.40 9.35 54798.30 88888.00 2014-04-17 20:53:40.000 107 12456.35 9.32 54798.28 88888.00 2014-04-17 20:53:40.125 107 12456.35 9.30 54798.35 88888.00 2014-04-17 20:53:40.250 107 12456.27 9.28 54798.35 88888.00 2014-04-17 20:53:40.375 107 12456.30 9.32 54798.38 88888.00 2014-04-17 20:53:40.500 107 12456.35 9.32 54798.38 88888.00 2014-04-17 20:53:40.625 107 12456.33 9.28 54798.35 88888.00 2014-04-17 20:53:40.750 107 12456.40 9.28 54798.38 88888.00 2014-04-17 20:53:40.875 107 12456.40 9.25 54798.35 88888.00 2014-04-17 20:53:41.000 107 12456.38 9.25 54798.32 88888.00 2014-04-17 20:53:41.125 107 12456.45 9.25 54798.38 88888.00 2014-04-17 20:53:41.250 107 12456.40 9.25 54798.38 88888.00 2014-04-17 20:53:41.375 107 12456.38 9.22 54798.38 88888.00 2014-04-17 20:53:41.500 107 12456.40 9.22 54798.38 88888.00 2014-04-17 20:53:41.625 107 12456.42 9.22 54798.40 88888.00 2014-04-17 20:53:41.750 107 12456.40 9.22 54798.38 88888.00 2014-04-17 20:53:41.875 107 12456.35 9.22 54798.40 88888.00 2014-04-17 20:53:42.000 107 12456.40 9.22 54798.45 88888.00 2014-04-17 20:53:42.125 107 12456.33 9.20 54798.43 88888.00 2014-04-17 20:53:42.250 107 12456.30 9.18 54798.45 88888.00 2014-04-17 20:53:42.375 107 12456.33 9.20 54798.43 88888.00 2014-04-17 20:53:42.500 107 12456.33 9.18 54798.43 88888.00 2014-04-17 20:53:42.625 107 12456.30 9.20 54798.43 88888.00 2014-04-17 20:53:42.750 107 12456.35 9.18 54798.43 88888.00 2014-04-17 20:53:42.875 107 12456.35 9.18 54798.43 88888.00 2014-04-17 20:53:43.000 107 12456.40 9.20 54798.43 88888.00 2014-04-17 20:53:43.125 107 12456.40 9.20 54798.43 88888.00 2014-04-17 20:53:43.250 107 12456.35 9.18 54798.43 88888.00 2014-04-17 20:53:43.375 107 12456.38 9.18 54798.43 88888.00 2014-04-17 20:53:43.500 107 12456.38 9.20 54798.43 88888.00 2014-04-17 20:53:43.625 107 12456.38 9.22 54798.45 88888.00 2014-04-17 20:53:43.750 107 12456.35 9.20 54798.43 88888.00 2014-04-17 20:53:43.875 107 12456.27 9.12 54798.40 88888.00 2014-04-17 20:53:44.000 107 12456.27 9.12 54798.40 88888.00 2014-04-17 20:53:44.125 107 12456.30 9.18 54798.45 88888.00 2014-04-17 20:53:44.250 107 12456.25 9.18 54798.47 88888.00 2014-04-17 20:53:44.375 107 12456.33 9.18 54798.47 88888.00 2014-04-17 20:53:44.500 107 12456.38 9.20 54798.47 88888.00 2014-04-17 20:53:44.625 107 12456.38 9.18 54798.45 88888.00 2014-04-17 20:53:44.750 107 12456.38 9.18 54798.45 88888.00 2014-04-17 20:53:44.875 107 12456.45 9.18 54798.45 88888.00 2014-04-17 20:53:45.000 107 12456.40 9.18 54798.45 88888.00 2014-04-17 20:53:45.125 107 12456.30 9.18 54798.45 88888.00 2014-04-17 20:53:45.250 107 12456.27 9.15 54798.45 88888.00 2014-04-17 20:53:45.375 107 12456.35 9.20 54798.45 88888.00 2014-04-17 20:53:45.500 107 12456.42 9.22 54798.45 88888.00 2014-04-17 20:53:45.625 107 12456.48 9.28 54798.47 88888.00 2014-04-17 20:53:45.750 107 12456.40 9.25 54798.50 88888.00 2014-04-17 20:53:45.875 107 12456.38 9.22 54798.47 88888.00 2014-04-17 20:53:46.000 107 12456.42 9.22 54798.47 88888.00 2014-04-17 20:53:46.125 107 12456.40 9.25 54798.47 88888.00 2014-04-17 20:53:46.250 107 12456.35 9.25 54798.50 88888.00 2014-04-17 20:53:46.375 107 12456.38 9.25 54798.47 88888.00 2014-04-17 20:53:46.500 107 12456.38 9.28 54798.50 88888.00 2014-04-17 20:53:46.625 107 12456.42 9.28 54798.47 88888.00 2014-04-17 20:53:46.750 107 12456.45 9.28 54798.47 88888.00 2014-04-17 20:53:46.875 107 12456.42 9.30 54798.45 88888.00 2014-04-17 20:53:47.000 107 12456.38 9.30 54798.45 88888.00 2014-04-17 20:53:47.125 107 12456.38 9.25 54798.45 88888.00 2014-04-17 20:53:47.250 107 12456.42 9.25 54798.50 88888.00 2014-04-17 20:53:47.375 107 12456.40 9.28 54798.47 88888.00 2014-04-17 20:53:47.500 107 12456.38 9.30 54798.50 88888.00 2014-04-17 20:53:47.625 107 12456.33 9.30 54798.47 88888.00 2014-04-17 20:53:47.750 107 12456.40 9.28 54798.47 88888.00 2014-04-17 20:53:47.875 107 12456.42 9.30 54798.47 88888.00 2014-04-17 20:53:48.000 107 12456.38 9.28 54798.45 88888.00 2014-04-17 20:53:48.125 107 12456.33 9.32 54798.50 88888.00 2014-04-17 20:53:48.250 107 12456.38 9.30 54798.50 88888.00 2014-04-17 20:53:48.375 107 12456.50 9.30 54798.50 88888.00 2014-04-17 20:53:48.500 107 12456.52 9.35 54798.50 88888.00 2014-04-17 20:53:48.625 107 12456.42 9.35 54798.50 88888.00 2014-04-17 20:53:48.750 107 12456.38 9.32 54798.50 88888.00 2014-04-17 20:53:48.875 107 12456.40 9.30 54798.50 88888.00 2014-04-17 20:53:49.000 107 12456.50 9.30 54798.50 88888.00 2014-04-17 20:53:49.125 107 12456.50 9.32 54798.50 88888.00 2014-04-17 20:53:49.250 107 12456.35 9.30 54798.53 88888.00 2014-04-17 20:53:49.375 107 12456.38 9.32 54798.53 88888.00 2014-04-17 20:53:49.500 107 12456.40 9.35 54798.53 88888.00 2014-04-17 20:53:49.625 107 12456.42 9.32 54798.53 88888.00 2014-04-17 20:53:49.750 107 12456.45 9.30 54798.55 88888.00 2014-04-17 20:53:49.875 107 12456.45 9.30 54798.53 88888.00 2014-04-17 20:53:50.000 107 12456.48 9.30 54798.53 88888.00 2014-04-17 20:53:50.125 107 12456.45 9.32 54798.55 88888.00 2014-04-17 20:53:50.250 107 12456.42 9.32 54798.57 88888.00 2014-04-17 20:53:50.375 107 12456.45 9.32 54798.55 88888.00 2014-04-17 20:53:50.500 107 12456.42 9.32 54798.55 88888.00 2014-04-17 20:53:50.625 107 12456.42 9.30 54798.55 88888.00 2014-04-17 20:53:50.750 107 12456.42 9.32 54798.55 88888.00 2014-04-17 20:53:50.875 107 12456.45 9.32 54798.55 88888.00 2014-04-17 20:53:51.000 107 12456.48 9.32 54798.55 88888.00 2014-04-17 20:53:51.125 107 12456.42 9.32 54798.55 88888.00 2014-04-17 20:53:51.250 107 12456.35 9.30 54798.55 88888.00 2014-04-17 20:53:51.375 107 12456.38 9.30 54798.55 88888.00 2014-04-17 20:53:51.500 107 12456.42 9.35 54798.57 88888.00 2014-04-17 20:53:51.625 107 12456.40 9.35 54798.55 88888.00 2014-04-17 20:53:51.750 107 12456.40 9.32 54798.57 88888.00 2014-04-17 20:53:51.875 107 12456.42 9.32 54798.57 88888.00 2014-04-17 20:53:52.000 107 12456.45 9.32 54798.57 88888.00 2014-04-17 20:53:52.125 107 12456.40 9.32 54798.57 88888.00 2014-04-17 20:53:52.250 107 12456.35 9.28 54798.57 88888.00 2014-04-17 20:53:52.375 107 12456.35 9.32 54798.57 88888.00 2014-04-17 20:53:52.500 107 12456.35 9.30 54798.57 88888.00 2014-04-17 20:53:52.625 107 12456.35 9.30 54798.57 88888.00 2014-04-17 20:53:52.750 107 12456.33 9.28 54798.57 88888.00 2014-04-17 20:53:52.875 107 12456.40 9.30 54798.60 88888.00 2014-04-17 20:53:53.000 107 12456.45 9.32 54798.57 88888.00 2014-04-17 20:53:53.125 107 12456.48 9.35 54798.57 88888.00 2014-04-17 20:53:53.250 107 12456.42 9.32 54798.62 88888.00 2014-04-17 20:53:53.375 107 12456.40 9.35 54798.62 88888.00 2014-04-17 20:53:53.500 107 12456.45 9.38 54798.62 88888.00 2014-04-17 20:53:53.625 107 12456.42 9.38 54798.60 88888.00 2014-04-17 20:53:53.750 107 12456.40 9.35 54798.57 88888.00 2014-04-17 20:53:53.875 107 12456.40 9.35 54798.60 88888.00 2014-04-17 20:53:54.000 107 12456.42 9.32 54798.60 88888.00 2014-04-17 20:53:54.125 107 12456.50 9.32 54798.62 88888.00 2014-04-17 20:53:54.250 107 12456.45 9.35 54798.65 88888.00 2014-04-17 20:53:54.375 107 12456.48 9.38 54798.62 88888.00 2014-04-17 20:53:54.500 107 12456.52 9.35 54798.60 88888.00 2014-04-17 20:53:54.625 107 12456.50 9.38 54798.60 88888.00 2014-04-17 20:53:54.750 107 12456.42 9.38 54798.62 88888.00 2014-04-17 20:53:54.875 107 12456.38 9.38 54798.60 88888.00 2014-04-17 20:53:55.000 107 12456.35 9.40 54798.60 88888.00 2014-04-17 20:53:55.125 107 12456.38 9.40 54798.62 88888.00 2014-04-17 20:53:55.250 107 12456.38 9.35 54798.62 88888.00 2014-04-17 20:53:55.375 107 12456.38 9.35 54798.60 88888.00 2014-04-17 20:53:55.500 107 12456.35 9.35 54798.60 88888.00 2014-04-17 20:53:55.625 107 12456.35 9.35 54798.60 88888.00 2014-04-17 20:53:55.750 107 12456.38 9.38 54798.55 88888.00 2014-04-17 20:53:55.875 107 12456.35 9.32 54798.57 88888.00 2014-04-17 20:53:56.000 107 12456.38 9.32 54798.55 88888.00 2014-04-17 20:53:56.125 107 12456.40 9.38 54798.60 88888.00 2014-04-17 20:53:56.250 107 12456.40 9.32 54798.60 88888.00 2014-04-17 20:53:56.375 107 12456.42 9.35 54798.62 88888.00 2014-04-17 20:53:56.500 107 12456.45 9.35 54798.60 88888.00 2014-04-17 20:53:56.625 107 12456.40 9.35 54798.57 88888.00 2014-04-17 20:53:56.750 107 12456.42 9.35 54798.57 88888.00 2014-04-17 20:53:56.875 107 12456.48 9.32 54798.60 88888.00 2014-04-17 20:53:57.000 107 12456.48 9.32 54798.60 88888.00 2014-04-17 20:53:57.125 107 12456.48 9.32 54798.60 88888.00 2014-04-17 20:53:57.250 107 12456.48 9.35 54798.60 88888.00 2014-04-17 20:53:57.375 107 12456.42 9.35 54798.62 88888.00 2014-04-17 20:53:57.500 107 12456.35 9.32 54798.62 88888.00 2014-04-17 20:53:57.625 107 12456.27 9.32 54798.60 88888.00 2014-04-17 20:53:57.750 107 12456.33 9.32 54798.60 88888.00 2014-04-17 20:53:57.875 107 12456.33 9.32 54798.65 88888.00 2014-04-17 20:53:58.000 107 12456.30 9.32 54798.62 88888.00 2014-04-17 20:53:58.125 107 12456.30 9.30 54798.65 88888.00 2014-04-17 20:53:58.250 107 12456.35 9.30 54798.65 88888.00 2014-04-17 20:53:58.375 107 12456.38 9.32 54798.65 88888.00 2014-04-17 20:53:58.500 107 12456.38 9.32 54798.65 88888.00 2014-04-17 20:53:58.625 107 12456.30 9.32 54798.62 88888.00 2014-04-17 20:53:58.750 107 12456.27 9.32 54798.62 88888.00 2014-04-17 20:53:58.875 107 12456.30 9.30 54798.65 88888.00 2014-04-17 20:53:59.000 107 12456.30 9.30 54798.65 88888.00 2014-04-17 20:53:59.125 107 12456.27 9.30 54798.68 88888.00 2014-04-17 20:53:59.250 107 12456.25 9.28 54798.70 88888.00 2014-04-17 20:53:59.375 107 12456.25 9.28 54798.70 88888.00 2014-04-17 20:53:59.500 107 12456.27 9.28 54798.68 88888.00 2014-04-17 20:53:59.625 107 12456.27 9.30 54798.70 88888.00 2014-04-17 20:53:59.750 107 12456.30 9.30 54798.75 88888.00 2014-04-17 20:53:59.875 107 12456.30 9.30 54798.72 88888.00 2014-04-17 20:54:00.000 107 12456.33 9.30 54798.70 88888.00 2014-04-17 20:54:00.125 107 12456.30 9.30 54798.72 88888.00 2014-04-17 20:54:00.250 107 12456.33 9.28 54798.75 88888.00 2014-04-17 20:54:00.375 107 12456.35 9.30 54798.72 88888.00 2014-04-17 20:54:00.500 107 12456.27 9.28 54798.70 88888.00 2014-04-17 20:54:00.625 107 12456.23 9.28 54798.70 88888.00 2014-04-17 20:54:00.750 107 12456.27 9.30 54798.70 88888.00 2014-04-17 20:54:00.875 107 12456.35 9.30 54798.70 88888.00 2014-04-17 20:54:01.000 107 12456.33 9.28 54798.70 88888.00 2014-04-17 20:54:01.125 107 12456.35 9.28 54798.75 88888.00 2014-04-17 20:54:01.250 107 12456.33 9.30 54798.75 88888.00 2014-04-17 20:54:01.375 107 12456.33 9.32 54798.75 88888.00 2014-04-17 20:54:01.500 107 12456.33 9.35 54798.80 88888.00 2014-04-17 20:54:01.625 107 12456.30 9.28 54798.78 88888.00 2014-04-17 20:54:01.750 107 12456.25 9.25 54798.75 88888.00 2014-04-17 20:54:01.875 107 12456.25 9.28 54798.75 88888.00 2014-04-17 20:54:02.000 107 12456.35 9.30 54798.75 88888.00 2014-04-17 20:54:02.125 107 12456.35 9.32 54798.75 88888.00 2014-04-17 20:54:02.250 107 12456.35 9.28 54798.75 88888.00 2014-04-17 20:54:02.375 107 12456.27 9.30 54798.75 88888.00 2014-04-17 20:54:02.500 107 12456.23 9.28 54798.75 88888.00 2014-04-17 20:54:02.625 107 12456.30 9.28 54798.75 88888.00 2014-04-17 20:54:02.750 107 12456.35 9.30 54798.72 88888.00 2014-04-17 20:54:02.875 107 12456.30 9.30 54798.75 88888.00 2014-04-17 20:54:03.000 107 12456.25 9.28 54798.75 88888.00 2014-04-17 20:54:03.125 107 12456.30 9.28 54798.78 88888.00 2014-04-17 20:54:03.250 107 12456.30 9.28 54798.78 88888.00 2014-04-17 20:54:03.375 107 12456.30 9.28 54798.75 88888.00 2014-04-17 20:54:03.500 107 12456.23 9.28 54798.75 88888.00 2014-04-17 20:54:03.625 107 12456.23 9.30 54798.78 88888.00 2014-04-17 20:54:03.750 107 12456.27 9.30 54798.78 88888.00 2014-04-17 20:54:03.875 107 12456.25 9.30 54798.78 88888.00 2014-04-17 20:54:04.000 107 12456.25 9.25 54798.75 88888.00 2014-04-17 20:54:04.125 107 12456.30 9.25 54798.78 88888.00 2014-04-17 20:54:04.250 107 12456.33 9.30 54798.78 88888.00 2014-04-17 20:54:04.375 107 12456.33 9.32 54798.75 88888.00 2014-04-17 20:54:04.500 107 12456.27 9.30 54798.75 88888.00 2014-04-17 20:54:04.625 107 12456.30 9.30 54798.72 88888.00 2014-04-17 20:54:04.750 107 12456.35 9.25 54798.75 88888.00 2014-04-17 20:54:04.875 107 12456.35 9.25 54798.72 88888.00 2014-04-17 20:54:05.000 107 12456.35 9.25 54798.72 88888.00 2014-04-17 20:54:05.125 107 12456.38 9.25 54798.78 88888.00 2014-04-17 20:54:05.250 107 12456.40 9.25 54798.78 88888.00 2014-04-17 20:54:05.375 107 12456.40 9.28 54798.75 88888.00 2014-04-17 20:54:05.500 107 12456.42 9.30 54798.75 88888.00 2014-04-17 20:54:05.625 107 12456.48 9.30 54798.75 88888.00 2014-04-17 20:54:05.750 107 12456.50 9.28 54798.75 88888.00 2014-04-17 20:54:05.875 107 12456.52 9.22 54798.78 88888.00 2014-04-17 20:54:06.000 107 12456.50 9.25 54798.75 88888.00 2014-04-17 20:54:06.125 107 12456.55 9.28 54798.75 88888.00 2014-04-17 20:54:06.250 107 12456.55 9.28 54798.78 88888.00 2014-04-17 20:54:06.375 107 12456.58 9.28 54798.78 88888.00 2014-04-17 20:54:06.500 107 12456.52 9.25 54798.78 88888.00 2014-04-17 20:54:06.625 107 12456.60 9.28 54798.75 88888.00 2014-04-17 20:54:06.750 107 12456.65 9.30 54798.78 88888.00 2014-04-17 20:54:06.875 107 12456.62 9.25 54798.75 88888.00 2014-04-17 20:54:07.000 107 12456.50 9.20 54798.72 88888.00 2014-04-17 20:54:07.125 107 12456.48 9.22 54798.75 88888.00 2014-04-17 20:54:07.250 107 12456.48 9.25 54798.80 88888.00 2014-04-17 20:54:07.375 107 12456.50 9.25 54798.80 88888.00 2014-04-17 20:54:07.500 107 12456.48 9.22 54798.78 88888.00 2014-04-17 20:54:07.625 107 12456.50 9.22 54798.78 88888.00 2014-04-17 20:54:07.750 107 12456.50 9.22 54798.78 88888.00 2014-04-17 20:54:07.875 107 12456.52 9.22 54798.80 88888.00 2014-04-17 20:54:08.000 107 12456.58 9.22 54798.80 88888.00 2014-04-17 20:54:08.125 107 12456.60 9.25 54798.80 88888.00 2014-04-17 20:54:08.250 107 12456.58 9.25 54798.75 88888.00 2014-04-17 20:54:08.375 107 12456.58 9.25 54798.75 88888.00 2014-04-17 20:54:08.500 107 12456.58 9.20 54798.75 88888.00 2014-04-17 20:54:08.625 107 12456.55 9.18 54798.78 88888.00 2014-04-17 20:54:08.750 107 12456.55 9.18 54798.78 88888.00 2014-04-17 20:54:08.875 107 12456.62 9.20 54798.78 88888.00 2014-04-17 20:54:09.000 107 12456.65 9.20 54798.75 88888.00 2014-04-17 20:54:09.125 107 12456.62 9.18 54798.78 88888.00 2014-04-17 20:54:09.250 107 12456.55 9.15 54798.80 88888.00 2014-04-17 20:54:09.375 107 12456.55 9.18 54798.78 88888.00 2014-04-17 20:54:09.500 107 12456.58 9.20 54798.78 88888.00 2014-04-17 20:54:09.625 107 12456.58 9.20 54798.78 88888.00 2014-04-17 20:54:09.750 107 12456.58 9.18 54798.80 88888.00 2014-04-17 20:54:09.875 107 12456.55 9.18 54798.78 88888.00 2014-04-17 20:54:10.000 107 12456.58 9.15 54798.80 88888.00 2014-04-17 20:54:10.125 107 12456.58 9.12 54798.80 88888.00 2014-04-17 20:54:10.250 107 12456.55 9.10 54798.80 88888.00 2014-04-17 20:54:10.375 107 12456.55 9.12 54798.78 88888.00 2014-04-17 20:54:10.500 107 12456.55 9.12 54798.78 88888.00 2014-04-17 20:54:10.625 107 12456.55 9.15 54798.78 88888.00 2014-04-17 20:54:10.750 107 12456.55 9.15 54798.82 88888.00 2014-04-17 20:54:10.875 107 12456.58 9.18 54798.82 88888.00 2014-04-17 20:54:11.000 107 12456.55 9.15 54798.80 88888.00 2014-04-17 20:54:11.125 107 12456.48 9.12 54798.80 88888.00 2014-04-17 20:54:11.250 107 12456.50 9.12 54798.80 88888.00 2014-04-17 20:54:11.375 107 12456.52 9.15 54798.82 88888.00 2014-04-17 20:54:11.500 107 12456.50 9.12 54798.82 88888.00 2014-04-17 20:54:11.625 107 12456.42 9.10 54798.78 88888.00 2014-04-17 20:54:11.750 107 12456.42 9.10 54798.80 88888.00 2014-04-17 20:54:11.875 107 12456.40 9.10 54798.82 88888.00 2014-04-17 20:54:12.000 107 12456.38 9.10 54798.80 88888.00 2014-04-17 20:54:12.125 107 12456.38 9.10 54798.80 88888.00 2014-04-17 20:54:12.250 107 12456.38 9.05 54798.85 88888.00 2014-04-17 20:54:12.375 107 12456.40 9.07 54798.85 88888.00 2014-04-17 20:54:12.500 107 12456.40 9.05 54798.85 88888.00 2014-04-17 20:54:12.625 107 12456.38 9.05 54798.85 88888.00 2014-04-17 20:54:12.750 107 12456.35 9.07 54798.80 88888.00 2014-04-17 20:54:12.875 107 12456.35 9.07 54798.82 88888.00 2014-04-17 20:54:13.000 107 12456.40 9.07 54798.85 88888.00 2014-04-17 20:54:13.125 107 12456.42 9.05 54798.85 88888.00 2014-04-17 20:54:13.250 107 12456.42 9.05 54798.85 88888.00 2014-04-17 20:54:13.375 107 12456.42 9.05 54798.85 88888.00 2014-04-17 20:54:13.500 107 12456.45 9.05 54798.88 88888.00 2014-04-17 20:54:13.625 107 12456.40 9.05 54798.90 88888.00 2014-04-17 20:54:13.750 107 12456.35 9.05 54798.90 88888.00 2014-04-17 20:54:13.875 107 12456.27 9.10 54798.90 88888.00 2014-04-17 20:54:14.000 107 12456.30 9.07 54798.90 88888.00 2014-04-17 20:54:14.125 107 12456.35 9.05 54798.93 88888.00 2014-04-17 20:54:14.250 107 12456.30 9.03 54798.93 88888.00 2014-04-17 20:54:14.375 107 12456.27 9.05 54798.93 88888.00 2014-04-17 20:54:14.500 107 12456.20 9.10 54798.90 88888.00 2014-04-17 20:54:14.625 107 12456.20 9.12 54798.90 88888.00 2014-04-17 20:54:14.750 107 12456.17 9.10 54798.93 88888.00 2014-04-17 20:54:14.875 107 12456.17 9.07 54798.90 88888.00 2014-04-17 20:54:15.000 107 12456.15 9.07 54798.90 88888.00 2014-04-17 20:54:15.125 107 12456.15 9.12 54798.93 88888.00 2014-04-17 20:54:15.250 107 12456.10 9.07 54798.95 88888.00 2014-04-17 20:54:15.375 107 12456.10 9.10 54798.97 88888.00 2014-04-17 20:54:15.500 107 12456.10 9.12 54798.97 88888.00 2014-04-17 20:54:15.625 107 12456.12 9.12 54799.00 88888.00 2014-04-17 20:54:15.750 107 12456.12 9.12 54798.97 88888.00 2014-04-17 20:54:15.875 107 12456.10 9.10 54798.97 88888.00 2014-04-17 20:54:16.000 107 12456.10 9.10 54798.97 88888.00 2014-04-17 20:54:16.125 107 12456.08 9.15 54799.00 88888.00 2014-04-17 20:54:16.250 107 12456.08 9.10 54799.00 88888.00 2014-04-17 20:54:16.375 107 12456.10 9.15 54799.03 88888.00 2014-04-17 20:54:16.500 107 12456.08 9.10 54799.03 88888.00 2014-04-17 20:54:16.625 107 12456.05 9.12 54799.03 88888.00 2014-04-17 20:54:16.750 107 12456.08 9.15 54799.05 88888.00 2014-04-17 20:54:16.875 107 12456.02 9.18 54799.03 88888.00 2014-04-17 20:54:17.000 107 12455.92 9.18 54799.03 88888.00 2014-04-17 20:54:17.125 107 12455.92 9.15 54799.03 88888.00 2014-04-17 20:54:17.250 107 12455.90 9.15 54799.03 88888.00 2014-04-17 20:54:17.375 107 12455.90 9.15 54799.00 88888.00 2014-04-17 20:54:17.500 107 12455.83 9.18 54799.03 88888.00 2014-04-17 20:54:17.625 107 12455.83 9.18 54799.03 88888.00 2014-04-17 20:54:17.750 107 12455.83 9.15 54799.03 88888.00 2014-04-17 20:54:17.875 107 12455.80 9.18 54799.05 88888.00 2014-04-17 20:54:18.000 107 12455.83 9.18 54799.05 88888.00 2014-04-17 20:54:18.125 107 12455.88 9.15 54799.05 88888.00 2014-04-17 20:54:18.250 107 12455.85 9.18 54799.07 88888.00 2014-04-17 20:54:18.375 107 12455.83 9.20 54799.05 88888.00 2014-04-17 20:54:18.500 107 12455.85 9.22 54799.10 88888.00 2014-04-17 20:54:18.625 107 12455.85 9.20 54799.10 88888.00 2014-04-17 20:54:18.750 107 12455.83 9.22 54799.10 88888.00 2014-04-17 20:54:18.875 107 12455.83 9.25 54799.10 88888.00 2014-04-17 20:54:19.000 107 12455.83 9.28 54799.12 88888.00 2014-04-17 20:54:19.125 107 12455.77 9.28 54799.10 88888.00 2014-04-17 20:54:19.250 107 12455.77 9.28 54799.07 88888.00 2014-04-17 20:54:19.375 107 12455.80 9.28 54799.07 88888.00 2014-04-17 20:54:19.500 107 12455.85 9.25 54799.07 88888.00 2014-04-17 20:54:19.625 107 12455.85 9.28 54799.12 88888.00 2014-04-17 20:54:19.750 107 12455.80 9.30 54799.10 88888.00 2014-04-17 20:54:19.875 107 12455.77 9.30 54799.10 88888.00 2014-04-17 20:54:20.000 107 12455.75 9.32 54799.10 88888.00 2014-04-17 20:54:20.125 107 12455.83 9.32 54799.15 88888.00 2014-04-17 20:54:20.250 107 12455.83 9.35 54799.15 88888.00 2014-04-17 20:54:20.375 107 12455.80 9.38 54799.15 88888.00 2014-04-17 20:54:20.500 107 12455.83 9.35 54799.12 88888.00 2014-04-17 20:54:20.625 107 12455.88 9.38 54799.12 88888.00 2014-04-17 20:54:20.750 107 12455.88 9.40 54799.15 88888.00 2014-04-17 20:54:20.875 107 12455.85 9.38 54799.12 88888.00 2014-04-17 20:54:21.000 107 12455.77 9.35 54799.12 88888.00 2014-04-17 20:54:21.125 107 12455.75 9.38 54799.12 88888.00 2014-04-17 20:54:21.250 107 12455.73 9.43 54799.12 88888.00 2014-04-17 20:54:21.375 107 12455.77 9.43 54799.12 88888.00 2014-04-17 20:54:21.500 107 12455.80 9.40 54799.12 88888.00 2014-04-17 20:54:21.625 107 12455.88 9.40 54799.15 88888.00 2014-04-17 20:54:21.750 107 12455.92 9.40 54799.15 88888.00 2014-04-17 20:54:21.875 107 12455.92 9.40 54799.12 88888.00 2014-04-17 20:54:22.000 107 12455.95 9.38 54799.10 88888.00 2014-04-17 20:54:22.125 107 12455.90 9.40 54799.12 88888.00 2014-04-17 20:54:22.250 107 12455.90 9.38 54799.12 88888.00 2014-04-17 20:54:22.375 107 12455.95 9.43 54799.12 88888.00 2014-04-17 20:54:22.500 107 12455.92 9.45 54799.12 88888.00 2014-04-17 20:54:22.625 107 12455.98 9.45 54799.12 88888.00 2014-04-17 20:54:22.750 107 12456.02 9.45 54799.12 88888.00 2014-04-17 20:54:22.875 107 12456.02 9.43 54799.15 88888.00 2014-04-17 20:54:23.000 107 12455.98 9.45 54799.12 88888.00 2014-04-17 20:54:23.125 107 12455.98 9.43 54799.12 88888.00 2014-04-17 20:54:23.250 107 12456.00 9.45 54799.15 88888.00 2014-04-17 20:54:23.375 107 12455.98 9.45 54799.15 88888.00 2014-04-17 20:54:23.500 107 12456.05 9.45 54799.15 88888.00 2014-04-17 20:54:23.625 107 12456.15 9.47 54799.15 88888.00 2014-04-17 20:54:23.750 107 12456.23 9.53 54799.15 88888.00 2014-04-17 20:54:23.875 107 12456.27 9.50 54799.12 88888.00 2014-04-17 20:54:24.000 107 12456.27 9.45 54799.12 88888.00 2014-04-17 20:54:24.125 107 12456.25 9.43 54799.12 88888.00 2014-04-17 20:54:24.250 107 12456.25 9.45 54799.12 88888.00 2014-04-17 20:54:24.375 107 12456.23 9.47 54799.12 88888.00 2014-04-17 20:54:24.500 107 12456.20 9.45 54799.12 88888.00 2014-04-17 20:54:24.625 107 12456.15 9.45 54799.12 88888.00 2014-04-17 20:54:24.750 107 12456.17 9.40 54799.12 88888.00 2014-04-17 20:54:24.875 107 12456.20 9.43 54799.10 88888.00 2014-04-17 20:54:25.000 107 12456.23 9.43 54799.10 88888.00 2014-04-17 20:54:25.125 107 12456.25 9.45 54799.12 88888.00 2014-04-17 20:54:25.250 107 12456.27 9.47 54799.12 88888.00 2014-04-17 20:54:25.375 107 12456.25 9.47 54799.10 88888.00 2014-04-17 20:54:25.500 107 12456.20 9.45 54799.12 88888.00 2014-04-17 20:54:25.625 107 12456.25 9.50 54799.12 88888.00 2014-04-17 20:54:25.750 107 12456.33 9.50 54799.12 88888.00 2014-04-17 20:54:25.875 107 12456.33 9.45 54799.10 88888.00 2014-04-17 20:54:26.000 107 12456.33 9.45 54799.12 88888.00 2014-04-17 20:54:26.125 107 12456.30 9.45 54799.12 88888.00 2014-04-17 20:54:26.250 107 12456.30 9.40 54799.10 88888.00 2014-04-17 20:54:26.375 107 12456.38 9.43 54799.10 88888.00 2014-04-17 20:54:26.500 107 12456.42 9.45 54799.12 88888.00 2014-04-17 20:54:26.625 107 12456.42 9.40 54799.10 88888.00 2014-04-17 20:54:26.750 107 12456.42 9.40 54799.10 88888.00 2014-04-17 20:54:26.875 107 12456.38 9.40 54799.10 88888.00 2014-04-17 20:54:27.000 107 12456.40 9.40 54799.10 88888.00 2014-04-17 20:54:27.125 107 12456.48 9.43 54799.10 88888.00 2014-04-17 20:54:27.250 107 12456.50 9.43 54799.10 88888.00 2014-04-17 20:54:27.375 107 12456.58 9.43 54799.07 88888.00 2014-04-17 20:54:27.500 107 12456.50 9.43 54799.07 88888.00 2014-04-17 20:54:27.625 107 12456.48 9.43 54799.10 88888.00 2014-04-17 20:54:27.750 107 12456.50 9.45 54799.10 88888.00 2014-04-17 20:54:27.875 107 12456.55 9.40 54799.10 88888.00 2014-04-17 20:54:28.000 107 12456.52 9.40 54799.07 88888.00 2014-04-17 20:54:28.125 107 12456.50 9.35 54799.07 88888.00 2014-04-17 20:54:28.250 107 12456.48 9.35 54799.10 88888.00 2014-04-17 20:54:28.375 107 12456.55 9.40 54799.10 88888.00 2014-04-17 20:54:28.500 107 12456.55 9.35 54799.07 88888.00 2014-04-17 20:54:28.625 107 12456.60 9.35 54799.05 88888.00 2014-04-17 20:54:28.750 107 12456.55 9.35 54799.05 88888.00 2014-04-17 20:54:28.875 107 12456.55 9.38 54799.07 88888.00 2014-04-17 20:54:29.000 107 12456.58 9.38 54799.10 88888.00 2014-04-17 20:54:29.125 107 12456.60 9.40 54799.10 88888.00 2014-04-17 20:54:29.250 107 12456.60 9.38 54799.10 88888.00 2014-04-17 20:54:29.375 107 12456.62 9.35 54799.07 88888.00 2014-04-17 20:54:29.500 107 12456.62 9.32 54799.05 88888.00 2014-04-17 20:54:29.625 107 12456.60 9.35 54799.07 88888.00 2014-04-17 20:54:29.750 107 12456.58 9.35 54799.07 88888.00 2014-04-17 20:54:29.875 107 12456.58 9.32 54799.07 88888.00 2014-04-17 20:54:30.000 107 12456.58 9.32 54799.05 88888.00 2014-04-17 20:54:30.125 107 12456.58 9.35 54799.07 88888.00 2014-04-17 20:54:30.250 107 12456.52 9.32 54799.07 88888.00 2014-04-17 20:54:30.375 107 12456.55 9.30 54799.10 88888.00 2014-04-17 20:54:30.500 107 12456.58 9.30 54799.07 88888.00 2014-04-17 20:54:30.625 107 12456.58 9.30 54799.10 88888.00 2014-04-17 20:54:30.750 107 12456.58 9.30 54799.07 88888.00 2014-04-17 20:54:30.875 107 12456.55 9.30 54799.10 88888.00 2014-04-17 20:54:31.000 107 12456.55 9.30 54799.10 88888.00 2014-04-17 20:54:31.125 107 12456.62 9.28 54799.10 88888.00 2014-04-17 20:54:31.250 107 12456.62 9.28 54799.10 88888.00 2014-04-17 20:54:31.375 107 12456.65 9.22 54799.10 88888.00 2014-04-17 20:54:31.500 107 12456.65 9.28 54799.12 88888.00 2014-04-17 20:54:31.625 107 12456.60 9.28 54799.12 88888.00 2014-04-17 20:54:31.750 107 12456.60 9.28 54799.12 88888.00 2014-04-17 20:54:31.875 107 12456.60 9.28 54799.10 88888.00 2014-04-17 20:54:32.000 107 12456.62 9.28 54799.12 88888.00 2014-04-17 20:54:32.125 107 12456.58 9.25 54799.10 88888.00 2014-04-17 20:54:32.250 107 12456.52 9.20 54799.12 88888.00 2014-04-17 20:54:32.375 107 12456.55 9.25 54799.12 88888.00 2014-04-17 20:54:32.500 107 12456.58 9.22 54799.12 88888.00 2014-04-17 20:54:32.625 107 12456.55 9.20 54799.12 88888.00 2014-04-17 20:54:32.750 107 12456.52 9.22 54799.12 88888.00 2014-04-17 20:54:32.875 107 12456.50 9.18 54799.12 88888.00 2014-04-17 20:54:33.000 107 12456.55 9.18 54799.15 88888.00 2014-04-17 20:54:33.125 107 12456.55 9.20 54799.18 88888.00 2014-04-17 20:54:33.250 107 12456.45 9.18 54799.18 88888.00 2014-04-17 20:54:33.375 107 12456.45 9.15 54799.18 88888.00 2014-04-17 20:54:33.500 107 12456.50 9.15 54799.18 88888.00 2014-04-17 20:54:33.625 107 12456.45 9.20 54799.20 88888.00 2014-04-17 20:54:33.750 107 12456.40 9.20 54799.20 88888.00 2014-04-17 20:54:33.875 107 12456.40 9.15 54799.20 88888.00 2014-04-17 20:54:34.000 107 12456.45 9.15 54799.18 88888.00 2014-04-17 20:54:34.125 107 12456.48 9.12 54799.20 88888.00 2014-04-17 20:54:34.250 107 12456.40 9.10 54799.20 88888.00 2014-04-17 20:54:34.375 107 12456.40 9.12 54799.22 88888.00 2014-04-17 20:54:34.500 107 12456.38 9.12 54799.22 88888.00 2014-04-17 20:54:34.625 107 12456.38 9.12 54799.22 88888.00 2014-04-17 20:54:34.750 107 12456.42 9.12 54799.22 88888.00 2014-04-17 20:54:34.875 107 12456.45 9.12 54799.25 88888.00 2014-04-17 20:54:35.000 107 12456.45 9.12 54799.22 88888.00 2014-04-17 20:54:35.125 107 12456.50 9.12 54799.25 88888.00 2014-04-17 20:54:35.250 107 12456.40 9.10 54799.25 88888.00 2014-04-17 20:54:35.375 107 12456.35 9.10 54799.25 88888.00 2014-04-17 20:54:35.500 107 12456.38 9.10 54799.28 88888.00 2014-04-17 20:54:35.625 107 12456.38 9.07 54799.28 88888.00 2014-04-17 20:54:35.750 107 12456.42 9.12 54799.30 88888.00 2014-04-17 20:54:35.875 107 12456.42 9.10 54799.32 88888.00 2014-04-17 20:54:36.000 107 12456.35 9.10 54799.32 88888.00 2014-04-17 20:54:36.125 107 12456.27 9.07 54799.32 88888.00 2014-04-17 20:54:36.250 107 12456.20 9.05 54799.32 88888.00 2014-04-17 20:54:36.375 107 12456.25 9.05 54799.30 88888.00 2014-04-17 20:54:36.500 107 12456.23 9.05 54799.30 88888.00 2014-04-17 20:54:36.625 107 12456.27 9.05 54799.32 88888.00 2014-04-17 20:54:36.750 107 12456.27 9.10 54799.35 88888.00 2014-04-17 20:54:36.875 107 12456.27 9.07 54799.35 88888.00 2014-04-17 20:54:37.000 107 12456.25 9.03 54799.30 88888.00 2014-04-17 20:54:37.125 107 12456.20 9.00 54799.32 88888.00 2014-04-17 20:54:37.250 107 12456.10 9.03 54799.35 88888.00 2014-04-17 20:54:37.375 107 12456.25 9.03 54799.32 88888.00 2014-04-17 20:54:37.500 107 12456.35 9.03 54799.35 88888.00 2014-04-17 20:54:37.625 107 12456.33 9.03 54799.38 88888.00 2014-04-17 20:54:37.750 107 12456.27 9.05 54799.35 88888.00 2014-04-17 20:54:37.875 107 12456.20 9.00 54799.35 88888.00 2014-04-17 20:54:38.000 107 12456.17 9.00 54799.35 88888.00 2014-04-17 20:54:38.125 107 12456.20 9.00 54799.35 88888.00 2014-04-17 20:54:38.250 107 12456.20 9.00 54799.38 88888.00 2014-04-17 20:54:38.375 107 12456.27 9.03 54799.40 88888.00 2014-04-17 20:54:38.500 107 12456.33 9.03 54799.38 88888.00 2014-04-17 20:54:38.625 107 12456.30 9.00 54799.40 88888.00 2014-04-17 20:54:38.750 107 12456.27 9.00 54799.43 88888.00 2014-04-17 20:54:38.875 107 12456.23 9.00 54799.45 88888.00 2014-04-17 20:54:39.000 107 12456.23 9.03 54799.45 88888.00 2014-04-17 20:54:39.125 107 12456.30 9.00 54799.47 88888.00 2014-04-17 20:54:39.250 107 12456.33 8.97 54799.47 88888.00 2014-04-17 20:54:39.375 107 12456.25 8.95 54799.50 88888.00 2014-04-17 20:54:39.500 107 12456.17 9.00 54799.50 88888.00 2014-04-17 20:54:39.625 107 12456.23 9.00 54799.50 88888.00 2014-04-17 20:54:39.750 107 12456.30 8.95 54799.47 88888.00 2014-04-17 20:54:39.875 107 12456.27 8.90 54799.47 88888.00 2014-04-17 20:54:40.000 107 12456.25 8.90 54799.47 88888.00 2014-04-17 20:54:40.125 107 12456.25 8.95 54799.47 88888.00 2014-04-17 20:54:40.250 107 12456.25 8.95 54799.50 88888.00 2014-04-17 20:54:40.375 107 12456.25 8.93 54799.47 88888.00 2014-04-17 20:54:40.500 107 12456.27 8.88 54799.47 88888.00 2014-04-17 20:54:40.625 107 12456.33 8.93 54799.45 88888.00 2014-04-17 20:54:40.750 107 12456.30 8.95 54799.47 88888.00 2014-04-17 20:54:40.875 107 12456.25 8.95 54799.47 88888.00 2014-04-17 20:54:41.000 107 12456.27 8.97 54799.47 88888.00 2014-04-17 20:54:41.125 107 12456.27 8.95 54799.45 88888.00 2014-04-17 20:54:41.250 107 12456.27 8.93 54799.45 88888.00 2014-04-17 20:54:41.375 107 12456.33 8.93 54799.45 88888.00 2014-04-17 20:54:41.500 107 12456.33 8.90 54799.43 88888.00 2014-04-17 20:54:41.625 107 12456.27 8.95 54799.45 88888.00 2014-04-17 20:54:41.750 107 12456.27 8.97 54799.45 88888.00 2014-04-17 20:54:41.875 107 12456.33 8.95 54799.45 88888.00 2014-04-17 20:54:42.000 107 12456.38 8.95 54799.43 88888.00 2014-04-17 20:54:42.125 107 12456.38 8.93 54799.45 88888.00 2014-04-17 20:54:42.250 107 12456.38 8.93 54799.45 88888.00 2014-04-17 20:54:42.375 107 12456.45 8.97 54799.47 88888.00 2014-04-17 20:54:42.500 107 12456.50 8.97 54799.47 88888.00 2014-04-17 20:54:42.625 107 12456.48 8.93 54799.47 88888.00 2014-04-17 20:54:42.750 107 12456.50 8.93 54799.47 88888.00 2014-04-17 20:54:42.875 107 12456.52 8.93 54799.47 88888.00 2014-04-17 20:54:43.000 107 12456.48 8.93 54799.45 88888.00 2014-04-17 20:54:43.125 107 12456.42 8.93 54799.45 88888.00 2014-04-17 20:54:43.250 107 12456.42 8.95 54799.47 88888.00 2014-04-17 20:54:43.375 107 12456.48 8.95 54799.45 88888.00 2014-04-17 20:54:43.500 107 12456.48 8.95 54799.45 88888.00 2014-04-17 20:54:43.625 107 12456.50 8.95 54799.45 88888.00 2014-04-17 20:54:43.750 107 12456.52 8.95 54799.43 88888.00 2014-04-17 20:54:43.875 107 12456.50 8.93 54799.45 88888.00 2014-04-17 20:54:44.000 107 12456.55 8.93 54799.43 88888.00 2014-04-17 20:54:44.125 107 12456.55 8.95 54799.45 88888.00 2014-04-17 20:54:44.250 107 12456.58 8.97 54799.45 88888.00 2014-04-17 20:54:44.375 107 12456.60 8.95 54799.45 88888.00 2014-04-17 20:54:44.500 107 12456.58 8.97 54799.45 88888.00 2014-04-17 20:54:44.625 107 12456.65 8.97 54799.47 88888.00 2014-04-17 20:54:44.750 107 12456.67 8.97 54799.45 88888.00 2014-04-17 20:54:44.875 107 12456.70 8.95 54799.45 88888.00 2014-04-17 20:54:45.000 107 12456.70 8.93 54799.45 88888.00 2014-04-17 20:54:45.125 107 12456.65 8.93 54799.47 88888.00 2014-04-17 20:54:45.250 107 12456.70 8.95 54799.47 88888.00 2014-04-17 20:54:45.375 107 12456.75 8.97 54799.50 88888.00 2014-04-17 20:54:45.500 107 12456.80 8.97 54799.45 88888.00 2014-04-17 20:54:45.625 107 12456.77 8.97 54799.47 88888.00 2014-04-17 20:54:45.750 107 12456.75 8.95 54799.47 88888.00 2014-04-17 20:54:45.875 107 12456.75 8.93 54799.45 88888.00 2014-04-17 20:54:46.000 107 12456.75 8.95 54799.45 88888.00 2014-04-17 20:54:46.125 107 12456.67 8.97 54799.43 88888.00 2014-04-17 20:54:46.250 107 12456.58 8.97 54799.45 88888.00 2014-04-17 20:54:46.375 107 12456.65 8.95 54799.43 88888.00 2014-04-17 20:54:46.500 107 12456.67 8.95 54799.40 88888.00 2014-04-17 20:54:46.625 107 12456.65 8.95 54799.43 88888.00 2014-04-17 20:54:46.750 107 12456.73 9.00 54799.45 88888.00 2014-04-17 20:54:46.875 107 12456.73 8.97 54799.45 88888.00 2014-04-17 20:54:47.000 107 12456.67 8.95 54799.38 88888.00 2014-04-17 20:54:47.125 107 12456.62 8.97 54799.40 88888.00 2014-04-17 20:54:47.250 107 12456.60 8.95 54799.43 88888.00 2014-04-17 20:54:47.375 107 12456.65 8.97 54799.43 88888.00 2014-04-17 20:54:47.500 107 12456.67 9.00 54799.43 88888.00 2014-04-17 20:54:47.625 107 12456.67 9.00 54799.43 88888.00 2014-04-17 20:54:47.750 107 12456.67 8.97 54799.43 88888.00 2014-04-17 20:54:47.875 107 12456.67 8.97 54799.45 88888.00 2014-04-17 20:54:48.000 107 12456.62 8.97 54799.45 88888.00 2014-04-17 20:54:48.125 107 12456.58 8.97 54799.47 88888.00 2014-04-17 20:54:48.250 107 12456.55 9.00 54799.47 88888.00 2014-04-17 20:54:48.375 107 12456.60 9.00 54799.45 88888.00 2014-04-17 20:54:48.500 107 12456.65 9.00 54799.47 88888.00 2014-04-17 20:54:48.625 107 12456.65 9.00 54799.45 88888.00 2014-04-17 20:54:48.750 107 12456.62 8.97 54799.47 88888.00 2014-04-17 20:54:48.875 107 12456.58 9.00 54799.47 88888.00 2014-04-17 20:54:49.000 107 12456.58 8.97 54799.47 88888.00 2014-04-17 20:54:49.125 107 12456.58 8.95 54799.47 88888.00 2014-04-17 20:54:49.250 107 12456.52 8.97 54799.50 88888.00 2014-04-17 20:54:49.375 107 12456.52 9.00 54799.53 88888.00 2014-04-17 20:54:49.500 107 12456.52 9.00 54799.53 88888.00 2014-04-17 20:54:49.625 107 12456.58 8.97 54799.53 88888.00 2014-04-17 20:54:49.750 107 12456.62 9.03 54799.53 88888.00 2014-04-17 20:54:49.875 107 12456.60 9.03 54799.53 88888.00 2014-04-17 20:54:50.000 107 12456.55 9.00 54799.53 88888.00 2014-04-17 20:54:50.125 107 12456.55 9.03 54799.53 88888.00 2014-04-17 20:54:50.250 107 12456.52 9.03 54799.53 88888.00 2014-04-17 20:54:50.375 107 12456.52 9.05 54799.55 88888.00 2014-04-17 20:54:50.500 107 12456.50 9.05 54799.50 88888.00 2014-04-17 20:54:50.625 107 12456.50 9.05 54799.50 88888.00 2014-04-17 20:54:50.750 107 12456.45 9.05 54799.50 88888.00 2014-04-17 20:54:50.875 107 12456.42 9.05 54799.53 88888.00 2014-04-17 20:54:51.000 107 12456.45 9.07 54799.55 88888.00 2014-04-17 20:54:51.125 107 12456.50 9.07 54799.53 88888.00 2014-04-17 20:54:51.250 107 12456.45 9.07 54799.53 88888.00 2014-04-17 20:54:51.375 107 12456.45 9.05 54799.47 88888.00 2014-04-17 20:54:51.500 107 12456.42 9.05 54799.50 88888.00 2014-04-17 20:54:51.625 107 12456.48 9.07 54799.47 88888.00 2014-04-17 20:54:51.750 107 12456.52 9.12 54799.50 88888.00 2014-04-17 20:54:51.875 107 12456.52 9.12 54799.53 88888.00 2014-04-17 20:54:52.000 107 12456.48 9.10 54799.50 88888.00 2014-04-17 20:54:52.125 107 12456.45 9.10 54799.50 88888.00 2014-04-17 20:54:52.250 107 12456.45 9.10 54799.50 88888.00 2014-04-17 20:54:52.375 107 12456.42 9.12 54799.50 88888.00 2014-04-17 20:54:52.500 107 12456.48 9.15 54799.53 88888.00 2014-04-17 20:54:52.625 107 12456.55 9.15 54799.55 88888.00 2014-04-17 20:54:52.750 107 12456.52 9.20 54799.53 88888.00 2014-04-17 20:54:52.875 107 12456.48 9.20 54799.53 88888.00 2014-04-17 20:54:53.000 107 12456.48 9.18 54799.50 88888.00 2014-04-17 20:54:53.125 107 12456.48 9.15 54799.53 88888.00 2014-04-17 20:54:53.250 107 12456.45 9.18 54799.55 88888.00 2014-04-17 20:54:53.375 107 12456.45 9.20 54799.55 88888.00 2014-04-17 20:54:53.500 107 12456.42 9.18 54799.55 88888.00 2014-04-17 20:54:53.625 107 12456.48 9.22 54799.53 88888.00 2014-04-17 20:54:53.750 107 12456.52 9.22 54799.50 88888.00 2014-04-17 20:54:53.875 107 12456.45 9.22 54799.53 88888.00 2014-04-17 20:54:54.000 107 12456.45 9.25 54799.53 88888.00 2014-04-17 20:54:54.125 107 12456.50 9.25 54799.55 88888.00 2014-04-17 20:54:54.250 107 12456.50 9.28 54799.55 88888.00 2014-04-17 20:54:54.375 107 12456.55 9.28 54799.53 88888.00 2014-04-17 20:54:54.500 107 12456.52 9.22 54799.53 88888.00 2014-04-17 20:54:54.625 107 12456.52 9.25 54799.55 88888.00 2014-04-17 20:54:54.750 107 12456.52 9.28 54799.55 88888.00 2014-04-17 20:54:54.875 107 12456.58 9.30 54799.55 88888.00 2014-04-17 20:54:55.000 107 12456.60 9.28 54799.53 88888.00 2014-04-17 20:54:55.125 107 12456.62 9.25 54799.55 88888.00 2014-04-17 20:54:55.250 107 12456.62 9.28 54799.53 88888.00 2014-04-17 20:54:55.375 107 12456.65 9.32 54799.53 88888.00 2014-04-17 20:54:55.500 107 12456.55 9.28 54799.50 88888.00 2014-04-17 20:54:55.625 107 12456.50 9.30 54799.53 88888.00 2014-04-17 20:54:55.750 107 12456.52 9.30 54799.55 88888.00 2014-04-17 20:54:55.875 107 12456.52 9.30 54799.55 88888.00 2014-04-17 20:54:56.000 107 12456.55 9.28 54799.53 88888.00 2014-04-17 20:54:56.125 107 12456.67 9.30 54799.55 88888.00 2014-04-17 20:54:56.250 107 12456.70 9.28 54799.57 88888.00 2014-04-17 20:54:56.375 107 12456.65 9.25 54799.55 88888.00 2014-04-17 20:54:56.500 107 12456.62 9.22 54799.53 88888.00 2014-04-17 20:54:56.625 107 12456.65 9.25 54799.55 88888.00 2014-04-17 20:54:56.750 107 12456.70 9.28 54799.55 88888.00 2014-04-17 20:54:56.875 107 12456.73 9.28 54799.55 88888.00 2014-04-17 20:54:57.000 107 12456.75 9.25 54799.50 88888.00 2014-04-17 20:54:57.125 107 12456.75 9.22 54799.50 88888.00 2014-04-17 20:54:57.250 107 12456.73 9.20 54799.53 88888.00 2014-04-17 20:54:57.375 107 12456.75 9.22 54799.53 88888.00 2014-04-17 20:54:57.500 107 12456.73 9.25 54799.53 88888.00 2014-04-17 20:54:57.625 107 12456.75 9.25 54799.50 88888.00 2014-04-17 20:54:57.750 107 12456.75 9.25 54799.50 88888.00 2014-04-17 20:54:57.875 107 12456.73 9.25 54799.55 88888.00 2014-04-17 20:54:58.000 107 12456.73 9.25 54799.53 88888.00 2014-04-17 20:54:58.125 107 12456.70 9.25 54799.55 88888.00 2014-04-17 20:54:58.250 107 12456.70 9.20 54799.60 88888.00 2014-04-17 20:54:58.375 107 12456.73 9.20 54799.55 88888.00 2014-04-17 20:54:58.500 107 12456.77 9.22 54799.55 88888.00 2014-04-17 20:54:58.625 107 12456.80 9.20 54799.57 88888.00 2014-04-17 20:54:58.750 107 12456.83 9.18 54799.57 88888.00 2014-04-17 20:54:58.875 107 12456.80 9.18 54799.57 88888.00 2014-04-17 20:54:59.000 107 12456.77 9.18 54799.55 88888.00 2014-04-17 20:54:59.125 107 12456.77 9.18 54799.55 88888.00 2014-04-17 20:54:59.250 107 12456.80 9.12 54799.57 88888.00 2014-04-17 20:54:59.375 107 12456.85 9.12 54799.55 88888.00 2014-04-17 20:54:59.500 107 12456.80 9.12 54799.57 88888.00 2014-04-17 20:54:59.625 107 12456.80 9.15 54799.57 88888.00 2014-04-17 20:54:59.750 107 12456.80 9.15 54799.60 88888.00 2014-04-17 20:54:59.875 107 12456.85 9.18 54799.57 88888.00 2014-04-17 20:55:00.000 107 12456.83 9.12 54799.57 88888.00 2014-04-17 20:55:00.125 107 12456.83 9.10 54799.57 88888.00 2014-04-17 20:55:00.250 107 12456.77 9.07 54799.55 88888.00 2014-04-17 20:55:00.375 107 12456.77 9.10 54799.55 88888.00 2014-04-17 20:55:00.500 107 12456.75 9.07 54799.57 88888.00 2014-04-17 20:55:00.625 107 12456.77 9.07 54799.57 88888.00 2014-04-17 20:55:00.750 107 12456.77 9.07 54799.57 88888.00 2014-04-17 20:55:00.875 107 12456.75 9.07 54799.60 88888.00 2014-04-17 20:55:01.000 107 12456.80 9.07 54799.57 88888.00 2014-04-17 20:55:01.125 107 12456.90 9.03 54799.57 88888.00 2014-04-17 20:55:01.250 107 12456.83 9.03 54799.57 88888.00 2014-04-17 20:55:01.375 107 12456.83 9.07 54799.57 88888.00 2014-04-17 20:55:01.500 107 12456.83 9.05 54799.60 88888.00 2014-04-17 20:55:01.625 107 12456.77 9.05 54799.57 88888.00 2014-04-17 20:55:01.750 107 12456.73 9.03 54799.57 88888.00 2014-04-17 20:55:01.875 107 12456.73 9.00 54799.57 88888.00 2014-04-17 20:55:02.000 107 12456.73 9.00 54799.57 88888.00 2014-04-17 20:55:02.125 107 12456.73 9.05 54799.62 88888.00 2014-04-17 20:55:02.250 107 12456.75 9.03 54799.62 88888.00 2014-04-17 20:55:02.375 107 12456.75 9.03 54799.60 88888.00 2014-04-17 20:55:02.500 107 12456.80 9.03 54799.60 88888.00 2014-04-17 20:55:02.625 107 12456.80 9.00 54799.60 88888.00 2014-04-17 20:55:02.750 107 12456.75 9.03 54799.57 88888.00 2014-04-17 20:55:02.875 107 12456.73 9.03 54799.62 88888.00 2014-04-17 20:55:03.000 107 12456.75 8.97 54799.60 88888.00 2014-04-17 20:55:03.125 107 12456.75 8.97 54799.57 88888.00 2014-04-17 20:55:03.250 107 12456.75 8.97 54799.60 88888.00 2014-04-17 20:55:03.375 107 12456.75 9.00 54799.65 88888.00 2014-04-17 20:55:03.500 107 12456.65 9.00 54799.62 88888.00 2014-04-17 20:55:03.625 107 12456.65 9.00 54799.62 88888.00 2014-04-17 20:55:03.750 107 12456.73 9.00 54799.62 88888.00 2014-04-17 20:55:03.875 107 12456.73 9.03 54799.62 88888.00 2014-04-17 20:55:04.000 107 12456.70 8.97 54799.60 88888.00 2014-04-17 20:55:04.125 107 12456.73 8.97 54799.62 88888.00 2014-04-17 20:55:04.250 107 12456.70 9.00 54799.65 88888.00 2014-04-17 20:55:04.375 107 12456.75 9.05 54799.62 88888.00 2014-04-17 20:55:04.500 107 12456.73 9.03 54799.62 88888.00 2014-04-17 20:55:04.625 107 12456.70 9.03 54799.62 88888.00 2014-04-17 20:55:04.750 107 12456.62 9.05 54799.62 88888.00 2014-04-17 20:55:04.875 107 12456.62 9.07 54799.62 88888.00 2014-04-17 20:55:05.000 107 12456.62 9.05 54799.57 88888.00 2014-04-17 20:55:05.125 107 12456.62 9.05 54799.60 88888.00 2014-04-17 20:55:05.250 107 12456.65 9.07 54799.62 88888.00 2014-04-17 20:55:05.375 107 12456.67 9.10 54799.60 88888.00 2014-04-17 20:55:05.500 107 12456.62 9.12 54799.57 88888.00 2014-04-17 20:55:05.625 107 12456.60 9.10 54799.57 88888.00 2014-04-17 20:55:05.750 107 12456.60 9.12 54799.60 88888.00 2014-04-17 20:55:05.875 107 12456.60 9.12 54799.57 88888.00 2014-04-17 20:55:06.000 107 12456.58 9.18 54799.57 88888.00 2014-04-17 20:55:06.125 107 12456.58 9.15 54799.55 88888.00 2014-04-17 20:55:06.250 107 12456.60 9.15 54799.53 88888.00 2014-04-17 20:55:06.375 107 12456.58 9.18 54799.55 88888.00 2014-04-17 20:55:06.500 107 12456.58 9.20 54799.57 88888.00 2014-04-17 20:55:06.625 107 12456.52 9.20 54799.57 88888.00 2014-04-17 20:55:06.750 107 12456.52 9.22 54799.57 88888.00 2014-04-17 20:55:06.875 107 12456.62 9.28 54799.60 88888.00 2014-04-17 20:55:07.000 107 12456.67 9.28 54799.60 88888.00 2014-04-17 20:55:07.125 107 12456.73 9.28 54799.60 88888.00 2014-04-17 20:55:07.250 107 12456.65 9.28 54799.57 88888.00 2014-04-17 20:55:07.375 107 12456.52 9.32 54799.60 88888.00 2014-04-17 20:55:07.500 107 12456.50 9.32 54799.60 88888.00 2014-04-17 20:55:07.625 107 12456.52 9.35 54799.60 88888.00 2014-04-17 20:55:07.750 107 12456.58 9.38 54799.60 88888.00 2014-04-17 20:55:07.875 107 12456.60 9.38 54799.62 88888.00 2014-04-17 20:55:08.000 107 12456.60 9.43 54799.57 88888.00 2014-04-17 20:55:08.125 107 12456.62 9.45 54799.62 88888.00 2014-04-17 20:55:08.250 107 12456.60 9.45 54799.62 88888.00 2014-04-17 20:55:08.375 107 12456.55 9.47 54799.60 88888.00 2014-04-17 20:55:08.500 107 12456.50 9.47 54799.60 88888.00 2014-04-17 20:55:08.625 107 12456.60 9.47 54799.60 88888.00 2014-04-17 20:55:08.750 107 12456.58 9.50 54799.60 88888.00 2014-04-17 20:55:08.875 107 12456.60 9.55 54799.60 88888.00 2014-04-17 20:55:09.000 107 12456.65 9.55 54799.57 88888.00 2014-04-17 20:55:09.125 107 12456.67 9.55 54799.60 88888.00 2014-04-17 20:55:09.250 107 12456.70 9.57 54799.60 88888.00 2014-04-17 20:55:09.375 107 12456.67 9.60 54799.57 88888.00 2014-04-17 20:55:09.500 107 12456.70 9.62 54799.57 88888.00 2014-04-17 20:55:09.625 107 12456.67 9.65 54799.57 88888.00 2014-04-17 20:55:09.750 107 12456.65 9.65 54799.55 88888.00 2014-04-17 20:55:09.875 107 12456.65 9.68 54799.57 88888.00 2014-04-17 20:55:10.000 107 12456.65 9.70 54799.55 88888.00 2014-04-17 20:55:10.125 107 12456.65 9.70 54799.53 88888.00 2014-04-17 20:55:10.250 107 12456.58 9.70 54799.53 88888.00 2014-04-17 20:55:10.375 107 12456.62 9.72 54799.53 88888.00 2014-04-17 20:55:10.500 107 12456.70 9.78 54799.55 88888.00 2014-04-17 20:55:10.625 107 12456.73 9.80 54799.55 88888.00 2014-04-17 20:55:10.750 107 12456.73 9.82 54799.57 88888.00 2014-04-17 20:55:10.875 107 12456.75 9.78 54799.53 88888.00 2014-04-17 20:55:11.000 107 12456.75 9.80 54799.53 88888.00 2014-04-17 20:55:11.125 107 12456.73 9.82 54799.53 88888.00 2014-04-17 20:55:11.250 107 12456.67 9.85 54799.53 88888.00 2014-04-17 20:55:11.375 107 12456.70 9.88 54799.55 88888.00 2014-04-17 20:55:11.500 107 12456.73 9.90 54799.57 88888.00 2014-04-17 20:55:11.625 107 12456.80 9.90 54799.55 88888.00 2014-04-17 20:55:11.750 107 12456.80 9.90 54799.53 88888.00 2014-04-17 20:55:11.875 107 12456.80 9.95 54799.55 88888.00 2014-04-17 20:55:12.000 107 12456.83 9.93 54799.55 88888.00 2014-04-17 20:55:12.125 107 12456.83 9.93 54799.55 88888.00 2014-04-17 20:55:12.250 107 12456.75 9.93 54799.53 88888.00 2014-04-17 20:55:12.375 107 12456.77 9.95 54799.53 88888.00 2014-04-17 20:55:12.500 107 12456.77 9.97 54799.55 88888.00 2014-04-17 20:55:12.625 107 12456.83 9.97 54799.55 88888.00 2014-04-17 20:55:12.750 107 12456.80 10.00 54799.53 88888.00 2014-04-17 20:55:12.875 107 12456.83 10.03 54799.53 88888.00 2014-04-17 20:55:13.000 107 12456.88 10.00 54799.53 88888.00 2014-04-17 20:55:13.125 107 12456.90 10.00 54799.55 88888.00 2014-04-17 20:55:13.250 107 12456.90 10.00 54799.53 88888.00 2014-04-17 20:55:13.375 107 12456.92 10.05 54799.50 88888.00 2014-04-17 20:55:13.500 107 12456.95 10.07 54799.50 88888.00 2014-04-17 20:55:13.625 107 12456.92 10.10 54799.53 88888.00 2014-04-17 20:55:13.750 107 12456.92 10.10 54799.50 88888.00 2014-04-17 20:55:13.875 107 12456.85 10.10 54799.50 88888.00 2014-04-17 20:55:14.000 107 12456.83 10.10 54799.53 88888.00 2014-04-17 20:55:14.125 107 12456.77 10.10 54799.53 88888.00 2014-04-17 20:55:14.250 107 12456.75 10.10 54799.53 88888.00 2014-04-17 20:55:14.375 107 12456.92 10.10 54799.55 88888.00 2014-04-17 20:55:14.500 107 12456.98 10.15 54799.55 88888.00 2014-04-17 20:55:14.625 107 12457.00 10.15 54799.50 88888.00 2014-04-17 20:55:14.750 107 12457.05 10.15 54799.50 88888.00 2014-04-17 20:55:14.875 107 12457.12 10.15 54799.50 88888.00 2014-04-17 20:55:15.000 107 12457.05 10.15 54799.50 88888.00 2014-04-17 20:55:15.125 107 12456.98 10.18 54799.50 88888.00 2014-04-17 20:55:15.250 107 12456.98 10.15 54799.55 88888.00 2014-04-17 20:55:15.375 107 12457.05 10.18 54799.57 88888.00 2014-04-17 20:55:15.500 107 12457.05 10.18 54799.57 88888.00 2014-04-17 20:55:15.625 107 12457.00 10.18 54799.53 88888.00 2014-04-17 20:55:15.750 107 12457.08 10.20 54799.55 88888.00 2014-04-17 20:55:15.875 107 12457.15 10.20 54799.57 88888.00 2014-04-17 20:55:16.000 107 12457.08 10.18 54799.55 88888.00 2014-04-17 20:55:16.125 107 12457.02 10.15 54799.57 88888.00 2014-04-17 20:55:16.250 107 12457.05 10.12 54799.57 88888.00 2014-04-17 20:55:16.375 107 12457.15 10.12 54799.57 88888.00 2014-04-17 20:55:16.500 107 12457.17 10.12 54799.57 88888.00 2014-04-17 20:55:16.625 107 12457.12 10.15 54799.55 88888.00 2014-04-17 20:55:16.750 107 12457.10 10.18 54799.55 88888.00 2014-04-17 20:55:16.875 107 12457.17 10.18 54799.55 88888.00 2014-04-17 20:55:17.000 107 12457.25 10.18 54799.53 88888.00 2014-04-17 20:55:17.125 107 12457.30 10.18 54799.55 88888.00 2014-04-17 20:55:17.250 107 12457.27 10.10 54799.53 88888.00 2014-04-17 20:55:17.375 107 12457.20 10.12 54799.55 88888.00 2014-04-17 20:55:17.500 107 12457.25 10.15 54799.57 88888.00 2014-04-17 20:55:17.625 107 12457.30 10.12 54799.55 88888.00 2014-04-17 20:55:17.750 107 12457.23 10.12 54799.55 88888.00 2014-04-17 20:55:17.875 107 12457.23 10.07 54799.55 88888.00 2014-04-17 20:55:18.000 107 12457.27 10.07 54799.53 88888.00 2014-04-17 20:55:18.125 107 12457.27 10.05 54799.57 88888.00 2014-04-17 20:55:18.250 107 12457.20 10.03 54799.55 88888.00 2014-04-17 20:55:18.375 107 12457.23 10.05 54799.55 88888.00 2014-04-17 20:55:18.500 107 12457.27 10.05 54799.53 88888.00 2014-04-17 20:55:18.625 107 12457.33 10.03 54799.57 88888.00 2014-04-17 20:55:18.750 107 12457.38 10.03 54799.57 88888.00 2014-04-17 20:55:18.875 107 12457.40 10.00 54799.60 88888.00 2014-04-17 20:55:19.000 107 12457.40 9.97 54799.60 88888.00 2014-04-17 20:55:19.125 107 12457.40 9.95 54799.60 88888.00 2014-04-17 20:55:19.250 107 12457.40 9.95 54799.60 88888.00 2014-04-17 20:55:19.375 107 12457.40 9.95 54799.57 88888.00 2014-04-17 20:55:19.500 107 12457.48 9.90 54799.60 88888.00 2014-04-17 20:55:19.625 107 12457.48 9.90 54799.62 88888.00 2014-04-17 20:55:19.750 107 12457.45 9.88 54799.65 88888.00 2014-04-17 20:55:19.875 107 12457.45 9.88 54799.65 88888.00 2014-04-17 20:55:20.000 107 12457.52 9.82 54799.68 88888.00 2014-04-17 20:55:20.125 107 12457.52 9.78 54799.65 88888.00 2014-04-17 20:55:20.250 107 12457.42 9.78 54799.65 88888.00 2014-04-17 20:55:20.375 107 12457.40 9.80 54799.65 88888.00 2014-04-17 20:55:20.500 107 12457.42 9.80 54799.65 88888.00 2014-04-17 20:55:20.625 107 12457.45 9.78 54799.68 88888.00 2014-04-17 20:55:20.750 107 12457.42 9.72 54799.68 88888.00 2014-04-17 20:55:20.875 107 12457.40 9.70 54799.65 88888.00 2014-04-17 20:55:21.000 107 12457.40 9.72 54799.68 88888.00 2014-04-17 20:55:21.125 107 12457.45 9.70 54799.70 88888.00 2014-04-17 20:55:21.250 107 12457.45 9.65 54799.72 88888.00 2014-04-17 20:55:21.375 107 12457.45 9.62 54799.70 88888.00 2014-04-17 20:55:21.500 107 12457.45 9.57 54799.72 88888.00 2014-04-17 20:55:21.625 107 12457.45 9.57 54799.72 88888.00 2014-04-17 20:55:21.750 107 12457.40 9.57 54799.68 88888.00 2014-04-17 20:55:21.875 107 12457.33 9.55 54799.72 88888.00 2014-04-17 20:55:22.000 107 12457.33 9.53 54799.72 88888.00 2014-04-17 20:55:22.125 107 12457.38 9.50 54799.72 88888.00 2014-04-17 20:55:22.250 107 12457.42 9.47 54799.70 88888.00 2014-04-17 20:55:22.375 107 12457.38 9.45 54799.70 88888.00 2014-04-17 20:55:22.500 107 12457.30 9.40 54799.70 88888.00 2014-04-17 20:55:22.625 107 12457.25 9.38 54799.72 88888.00 2014-04-17 20:55:22.750 107 12457.30 9.40 54799.72 88888.00 2014-04-17 20:55:22.875 107 12457.35 9.43 54799.75 88888.00 2014-04-17 20:55:23.000 107 12457.35 9.38 54799.72 88888.00 2014-04-17 20:55:23.125 107 12457.35 9.32 54799.72 88888.00 2014-04-17 20:55:23.250 107 12457.35 9.32 54799.75 88888.00 2014-04-17 20:55:23.375 107 12457.35 9.30 54799.75 88888.00 2014-04-17 20:55:23.500 107 12457.35 9.30 54799.75 88888.00 2014-04-17 20:55:23.625 107 12457.40 9.28 54799.78 88888.00 2014-04-17 20:55:23.750 107 12457.35 9.25 54799.78 88888.00 2014-04-17 20:55:23.875 107 12457.38 9.22 54799.80 88888.00 2014-04-17 20:55:24.000 107 12457.40 9.20 54799.78 88888.00 2014-04-17 20:55:24.125 107 12457.35 9.15 54799.80 88888.00 2014-04-17 20:55:24.250 107 12457.27 9.10 54799.80 88888.00 2014-04-17 20:55:24.375 107 12457.27 9.10 54799.80 88888.00 2014-04-17 20:55:24.500 107 12457.33 9.12 54799.78 88888.00 2014-04-17 20:55:24.625 107 12457.33 9.15 54799.80 88888.00 2014-04-17 20:55:24.750 107 12457.35 9.15 54799.85 88888.00 2014-04-17 20:55:24.875 107 12457.33 9.12 54799.82 88888.00 2014-04-17 20:55:25.000 107 12457.33 9.10 54799.82 88888.00 2014-04-17 20:55:25.125 107 12457.38 9.10 54799.88 88888.00 2014-04-17 20:55:25.250 107 12457.30 9.07 54799.82 88888.00 2014-04-17 20:55:25.375 107 12457.33 9.05 54799.82 88888.00 2014-04-17 20:55:25.500 107 12457.33 9.07 54799.82 88888.00 2014-04-17 20:55:25.625 107 12457.27 9.07 54799.85 88888.00 2014-04-17 20:55:25.750 107 12457.23 9.07 54799.85 88888.00 2014-04-17 20:55:25.875 107 12457.30 9.03 54799.85 88888.00 2014-04-17 20:55:26.000 107 12457.30 9.03 54799.85 88888.00 2014-04-17 20:55:26.125 107 12457.25 9.03 54799.88 88888.00 2014-04-17 20:55:26.250 107 12457.25 9.05 54799.88 88888.00 2014-04-17 20:55:26.375 107 12457.30 9.00 54799.85 88888.00 2014-04-17 20:55:26.500 107 12457.30 9.00 54799.88 88888.00 2014-04-17 20:55:26.625 107 12457.33 9.00 54799.90 88888.00 2014-04-17 20:55:26.750 107 12457.27 9.00 54799.93 88888.00 2014-04-17 20:55:26.875 107 12457.27 9.00 54799.90 88888.00 2014-04-17 20:55:27.000 107 12457.27 9.03 54799.88 88888.00 2014-04-17 20:55:27.125 107 12457.25 9.05 54799.93 88888.00 2014-04-17 20:55:27.250 107 12457.20 9.05 54799.93 88888.00 2014-04-17 20:55:27.375 107 12457.25 9.07 54799.90 88888.00 2014-04-17 20:55:27.500 107 12457.23 9.10 54799.93 88888.00 2014-04-17 20:55:27.625 107 12457.23 9.07 54799.90 88888.00 2014-04-17 20:55:27.750 107 12457.23 9.07 54799.90 88888.00 2014-04-17 20:55:27.875 107 12457.27 9.07 54799.90 88888.00 2014-04-17 20:55:28.000 107 12457.27 9.07 54799.93 88888.00 2014-04-17 20:55:28.125 107 12457.27 9.07 54799.93 88888.00 2014-04-17 20:55:28.250 107 12457.23 9.07 54799.90 88888.00 2014-04-17 20:55:28.375 107 12457.25 9.15 54799.90 88888.00 2014-04-17 20:55:28.500 107 12457.25 9.20 54799.90 88888.00 2014-04-17 20:55:28.625 107 12457.30 9.18 54799.85 88888.00 2014-04-17 20:55:28.750 107 12457.25 9.15 54799.85 88888.00 2014-04-17 20:55:28.875 107 12457.27 9.18 54799.93 88888.00 2014-04-17 20:55:29.000 107 12457.27 9.20 54799.93 88888.00 2014-04-17 20:55:29.125 107 12457.27 9.20 54799.93 88888.00 2014-04-17 20:55:29.250 107 12457.27 9.15 54799.85 88888.00 2014-04-17 20:55:29.375 107 12457.27 9.15 54799.85 88888.00 2014-04-17 20:55:29.500 107 12457.30 9.18 54799.90 88888.00 2014-04-17 20:55:29.625 107 12457.40 9.22 54799.90 88888.00 2014-04-17 20:55:29.750 107 12457.48 9.25 54799.90 88888.00 2014-04-17 20:55:29.875 107 12457.52 9.30 54799.90 88888.00 2014-04-17 20:55:30.000 107 12457.50 9.32 54799.88 88888.00 2014-04-17 20:55:30.125 107 12457.50 9.32 54799.85 88888.00 2014-04-17 20:55:30.250 107 12457.45 9.28 54799.82 88888.00 2014-04-17 20:55:30.375 107 12457.48 9.30 54799.85 88888.00 2014-04-17 20:55:30.500 107 12457.50 9.35 54799.88 88888.00 2014-04-17 20:55:30.625 107 12457.55 9.35 54799.82 88888.00 2014-04-17 20:55:30.750 107 12457.55 9.38 54799.82 88888.00 2014-04-17 20:55:30.875 107 12457.58 9.40 54799.85 88888.00 2014-04-17 20:55:31.000 107 12457.58 9.40 54799.82 88888.00 2014-04-17 20:55:31.125 107 12457.60 9.40 54799.82 88888.00 2014-04-17 20:55:31.250 107 12457.65 9.45 54799.85 88888.00 2014-04-17 20:55:31.375 107 12457.73 9.47 54799.82 88888.00 2014-04-17 20:55:31.500 107 12457.73 9.45 54799.80 88888.00 2014-04-17 20:55:31.625 107 12457.70 9.47 54799.80 88888.00 2014-04-17 20:55:31.750 107 12457.67 9.50 54799.80 88888.00 2014-04-17 20:55:31.875 107 12457.73 9.50 54799.80 88888.00 2014-04-17 20:55:32.000 107 12457.75 9.53 54799.80 88888.00 2014-04-17 20:55:32.125 107 12457.75 9.53 54799.80 88888.00 2014-04-17 20:55:32.250 107 12457.73 9.50 54799.80 88888.00 2014-04-17 20:55:32.375 107 12457.80 9.57 54799.78 88888.00 2014-04-17 20:55:32.500 107 12457.88 9.57 54799.80 88888.00 2014-04-17 20:55:32.625 107 12457.85 9.57 54799.78 88888.00 2014-04-17 20:55:32.750 107 12457.85 9.57 54799.75 88888.00 2014-04-17 20:55:32.875 107 12457.83 9.57 54799.75 88888.00 2014-04-17 20:55:33.000 107 12457.83 9.57 54799.75 88888.00 2014-04-17 20:55:33.125 107 12457.92 9.60 54799.78 88888.00 2014-04-17 20:55:33.250 107 12457.98 9.60 54799.80 88888.00 2014-04-17 20:55:33.375 107 12457.98 9.62 54799.80 88888.00 2014-04-17 20:55:33.500 107 12457.95 9.65 54799.80 88888.00 2014-04-17 20:55:33.625 107 12458.00 9.62 54799.80 88888.00 2014-04-17 20:55:33.750 107 12458.00 9.60 54799.78 88888.00 2014-04-17 20:55:33.875 107 12457.95 9.62 54799.75 88888.00 2014-04-17 20:55:34.000 107 12457.90 9.68 54799.72 88888.00 2014-04-17 20:55:34.125 107 12457.92 9.68 54799.75 88888.00 2014-04-17 20:55:34.250 107 12457.95 9.70 54799.78 88888.00 2014-04-17 20:55:34.375 107 12458.00 9.72 54799.78 88888.00 2014-04-17 20:55:34.500 107 12458.00 9.70 54799.75 88888.00 2014-04-17 20:55:34.625 107 12458.05 9.68 54799.78 88888.00 2014-04-17 20:55:34.750 107 12458.10 9.68 54799.78 88888.00 2014-04-17 20:55:34.875 107 12458.12 9.70 54799.75 88888.00 2014-04-17 20:55:35.000 107 12458.05 9.72 54799.75 88888.00 2014-04-17 20:55:35.125 107 12458.02 9.72 54799.75 88888.00 2014-04-17 20:55:35.250 107 12457.98 9.70 54799.75 88888.00 2014-04-17 20:55:35.375 107 12458.08 9.70 54799.75 88888.00 2014-04-17 20:55:35.500 107 12458.05 9.70 54799.78 88888.00 2014-04-17 20:55:35.625 107 12458.02 9.70 54799.75 88888.00 2014-04-17 20:55:35.750 107 12458.00 9.70 54799.72 88888.00 2014-04-17 20:55:35.875 107 12458.02 9.70 54799.72 88888.00 2014-04-17 20:55:36.000 107 12458.05 9.70 54799.72 88888.00 2014-04-17 20:55:36.125 107 12458.10 9.72 54799.78 88888.00 2014-04-17 20:55:36.250 107 12458.12 9.70 54799.78 88888.00 2014-04-17 20:55:36.375 107 12458.17 9.72 54799.72 88888.00 2014-04-17 20:55:36.500 107 12458.08 9.72 54799.72 88888.00 2014-04-17 20:55:36.625 107 12458.02 9.70 54799.72 88888.00 2014-04-17 20:55:36.750 107 12458.02 9.72 54799.72 88888.00 2014-04-17 20:55:36.875 107 12458.02 9.70 54799.75 88888.00 2014-04-17 20:55:37.000 107 12458.02 9.70 54799.75 88888.00 2014-04-17 20:55:37.125 107 12458.08 9.72 54799.75 88888.00 2014-04-17 20:55:37.250 107 12458.05 9.70 54799.75 88888.00 2014-04-17 20:55:37.375 107 12458.02 9.70 54799.75 88888.00 2014-04-17 20:55:37.500 107 12458.10 9.72 54799.78 88888.00 2014-04-17 20:55:37.625 107 12458.17 9.75 54799.80 88888.00 2014-04-17 20:55:37.750 107 12458.17 9.75 54799.80 88888.00 2014-04-17 20:55:37.875 107 12458.10 9.70 54799.78 88888.00 2014-04-17 20:55:38.000 107 12458.08 9.72 54799.75 88888.00 2014-04-17 20:55:38.125 107 12458.05 9.75 54799.78 88888.00 2014-04-17 20:55:38.250 107 12458.05 9.72 54799.80 88888.00 2014-04-17 20:55:38.375 107 12458.08 9.75 54799.80 88888.00 2014-04-17 20:55:38.500 107 12458.02 9.75 54799.78 88888.00 2014-04-17 20:55:38.625 107 12458.00 9.72 54799.75 88888.00 2014-04-17 20:55:38.750 107 12458.02 9.75 54799.80 88888.00 2014-04-17 20:55:38.875 107 12458.00 9.75 54799.80 88888.00 2014-04-17 20:55:39.000 107 12458.02 9.78 54799.78 88888.00 2014-04-17 20:55:39.125 107 12458.02 9.75 54799.78 88888.00 2014-04-17 20:55:39.250 107 12458.00 9.75 54799.78 88888.00 2014-04-17 20:55:39.375 107 12458.00 9.75 54799.75 88888.00 2014-04-17 20:55:39.500 107 12458.00 9.72 54799.75 88888.00 2014-04-17 20:55:39.625 107 12458.02 9.72 54799.75 88888.00 2014-04-17 20:55:39.750 107 12458.05 9.75 54799.75 88888.00 2014-04-17 20:55:39.875 107 12458.05 9.78 54799.75 88888.00 2014-04-17 20:55:40.000 107 12458.00 9.78 54799.75 88888.00 2014-04-17 20:55:40.125 107 12458.00 9.78 54799.78 88888.00 2014-04-17 20:55:40.250 107 12458.02 9.80 54799.78 88888.00 2014-04-17 20:55:40.375 107 12458.15 9.82 54799.78 88888.00 2014-04-17 20:55:40.500 107 12458.10 9.80 54799.78 88888.00 2014-04-17 20:55:40.625 107 12458.05 9.75 54799.72 88888.00 2014-04-17 20:55:40.750 107 12458.05 9.72 54799.75 88888.00 2014-04-17 20:55:40.875 107 12458.02 9.78 54799.78 88888.00 2014-04-17 20:55:41.000 107 12458.00 9.78 54799.80 88888.00 2014-04-17 20:55:41.125 107 12457.98 9.80 54799.80 88888.00 2014-04-17 20:55:41.250 107 12457.95 9.78 54799.78 88888.00 2014-04-17 20:55:41.375 107 12457.98 9.78 54799.78 88888.00 2014-04-17 20:55:41.500 107 12458.00 9.80 54799.78 88888.00 2014-04-17 20:55:41.625 107 12458.00 9.82 54799.78 88888.00 2014-04-17 20:55:41.750 107 12457.98 9.82 54799.75 88888.00 2014-04-17 20:55:41.875 107 12458.02 9.85 54799.82 88888.00 2014-04-17 20:55:42.000 107 12458.02 9.88 54799.80 88888.00 2014-04-17 20:55:42.125 107 12458.00 9.88 54799.80 88888.00 2014-04-17 20:55:42.250 107 12457.95 9.88 54799.80 88888.00 2014-04-17 20:55:42.375 107 12458.00 9.88 54799.80 88888.00 2014-04-17 20:55:42.500 107 12458.00 9.88 54799.78 88888.00 2014-04-17 20:55:42.625 107 12458.05 9.88 54799.78 88888.00 2014-04-17 20:55:42.750 107 12458.10 9.90 54799.78 88888.00 2014-04-17 20:55:42.875 107 12458.10 9.93 54799.78 88888.00 2014-04-17 20:55:43.000 107 12458.08 9.90 54799.75 88888.00 2014-04-17 20:55:43.125 107 12458.05 9.88 54799.75 88888.00 2014-04-17 20:55:43.250 107 12457.95 9.88 54799.75 88888.00 2014-04-17 20:55:43.375 107 12458.00 9.93 54799.78 88888.00 2014-04-17 20:55:43.500 107 12458.00 9.95 54799.78 88888.00 2014-04-17 20:55:43.625 107 12458.08 9.93 54799.80 88888.00 2014-04-17 20:55:43.750 107 12458.10 9.95 54799.75 88888.00 2014-04-17 20:55:43.875 107 12458.08 9.95 54799.80 88888.00 2014-04-17 20:55:44.000 107 12458.02 9.93 54799.80 88888.00 2014-04-17 20:55:44.125 107 12458.00 9.95 54799.80 88888.00 2014-04-17 20:55:44.250 107 12457.98 9.97 54799.78 88888.00 2014-04-17 20:55:44.375 107 12457.92 9.97 54799.75 88888.00 2014-04-17 20:55:44.500 107 12457.85 9.95 54799.72 88888.00 2014-04-17 20:55:44.625 107 12457.85 9.93 54799.78 88888.00 2014-04-17 20:55:44.750 107 12457.92 9.97 54799.78 88888.00 2014-04-17 20:55:44.875 107 12457.90 10.00 54799.78 88888.00 2014-04-17 20:55:45.000 107 12458.00 9.97 54799.80 88888.00 2014-04-17 20:55:45.125 107 12458.02 9.95 54799.82 88888.00 2014-04-17 20:55:45.250 107 12457.98 9.97 54799.82 88888.00 2014-04-17 20:55:45.375 107 12457.95 9.97 54799.82 88888.00 2014-04-17 20:55:45.500 107 12457.95 9.97 54799.80 88888.00 2014-04-17 20:55:45.625 107 12458.00 10.03 54799.80 88888.00 2014-04-17 20:55:45.750 107 12457.95 10.00 54799.80 88888.00 2014-04-17 20:55:45.875 107 12457.92 10.00 54799.82 88888.00 2014-04-17 20:55:46.000 107 12457.88 10.00 54799.80 88888.00 2014-04-17 20:55:46.125 107 12457.95 10.03 54799.82 88888.00 2014-04-17 20:55:46.250 107 12457.98 10.00 54799.80 88888.00 2014-04-17 20:55:46.375 107 12458.00 10.00 54799.80 88888.00 2014-04-17 20:55:46.500 107 12458.05 10.03 54799.85 88888.00 2014-04-17 20:55:46.625 107 12458.05 10.00 54799.85 88888.00 2014-04-17 20:55:46.750 107 12458.00 10.00 54799.85 88888.00 2014-04-17 20:55:46.875 107 12457.92 9.97 54799.82 88888.00 2014-04-17 20:55:47.000 107 12457.88 9.97 54799.82 88888.00 2014-04-17 20:55:47.125 107 12457.92 9.97 54799.82 88888.00 2014-04-17 20:55:47.250 107 12458.00 10.00 54799.80 88888.00 2014-04-17 20:55:47.375 107 12458.02 10.00 54799.85 88888.00 2014-04-17 20:55:47.500 107 12457.98 10.00 54799.85 88888.00 2014-04-17 20:55:47.625 107 12458.05 10.03 54799.88 88888.00 2014-04-17 20:55:47.750 107 12458.05 10.00 54799.88 88888.00 2014-04-17 20:55:47.875 107 12458.02 10.00 54799.88 88888.00 2014-04-17 20:55:48.000 107 12458.00 9.95 54799.82 88888.00 2014-04-17 20:55:48.125 107 12457.98 9.97 54799.88 88888.00 2014-04-17 20:55:48.250 107 12457.98 9.97 54799.90 88888.00 2014-04-17 20:55:48.375 107 12457.92 9.97 54799.88 88888.00 2014-04-17 20:55:48.500 107 12458.02 10.00 54799.88 88888.00 2014-04-17 20:55:48.625 107 12458.00 9.95 54799.88 88888.00 2014-04-17 20:55:48.750 107 12458.00 9.95 54799.85 88888.00 2014-04-17 20:55:48.875 107 12458.02 9.97 54799.85 88888.00 2014-04-17 20:55:49.000 107 12458.08 10.00 54799.88 88888.00 2014-04-17 20:55:49.125 107 12458.08 9.97 54799.88 88888.00 2014-04-17 20:55:49.250 107 12458.08 9.93 54799.88 88888.00 2014-04-17 20:55:49.375 107 12458.10 9.93 54799.88 88888.00 2014-04-17 20:55:49.500 107 12458.20 9.95 54799.88 88888.00 2014-04-17 20:55:49.625 107 12458.20 9.97 54799.88 88888.00 2014-04-17 20:55:49.750 107 12458.20 10.00 54799.90 88888.00 2014-04-17 20:55:49.875 107 12458.17 9.95 54799.88 88888.00 2014-04-17 20:55:50.000 107 12458.12 9.88 54799.85 88888.00 2014-04-17 20:55:50.125 107 12458.15 9.85 54799.88 88888.00 2014-04-17 20:55:50.250 107 12458.15 9.88 54799.90 88888.00 2014-04-17 20:55:50.375 107 12458.20 9.90 54799.90 88888.00 2014-04-17 20:55:50.500 107 12458.23 9.90 54799.93 88888.00 2014-04-17 20:55:50.625 107 12458.15 9.90 54799.93 88888.00 2014-04-17 20:55:50.750 107 12458.17 9.90 54799.93 88888.00 2014-04-17 20:55:50.875 107 12458.25 9.85 54799.90 88888.00 2014-04-17 20:55:51.000 107 12458.27 9.88 54799.90 88888.00 2014-04-17 20:55:51.125 107 12458.23 9.88 54799.93 88888.00 2014-04-17 20:55:51.250 107 12458.20 9.85 54799.93 88888.00 2014-04-17 20:55:51.375 107 12458.23 9.85 54799.95 88888.00 2014-04-17 20:55:51.500 107 12458.23 9.78 54799.95 88888.00 2014-04-17 20:55:51.625 107 12458.23 9.78 54799.95 88888.00 2014-04-17 20:55:51.750 107 12458.25 9.78 54799.93 88888.00 2014-04-17 20:55:51.875 107 12458.27 9.75 54799.90 88888.00 2014-04-17 20:55:52.000 107 12458.33 9.80 54799.93 88888.00 2014-04-17 20:55:52.125 107 12458.33 9.80 54799.93 88888.00 2014-04-17 20:55:52.250 107 12458.33 9.75 54799.93 88888.00 2014-04-17 20:55:52.375 107 12458.42 9.78 54799.90 88888.00 2014-04-17 20:55:52.500 107 12458.40 9.80 54799.90 88888.00 2014-04-17 20:55:52.625 107 12458.33 9.78 54799.90 88888.00 2014-04-17 20:55:52.750 107 12458.35 9.75 54799.90 88888.00 2014-04-17 20:55:52.875 107 12458.42 9.75 54799.90 88888.00 2014-04-17 20:55:53.000 107 12458.45 9.72 54799.88 88888.00 2014-04-17 20:55:53.125 107 12458.48 9.72 54799.93 88888.00 2014-04-17 20:55:53.250 107 12458.40 9.70 54799.93 88888.00 2014-04-17 20:55:53.375 107 12458.38 9.68 54799.93 88888.00 2014-04-17 20:55:53.500 107 12458.38 9.70 54799.93 88888.00 2014-04-17 20:55:53.625 107 12458.45 9.70 54799.95 88888.00 2014-04-17 20:55:53.750 107 12458.45 9.70 54799.93 88888.00 2014-04-17 20:55:53.875 107 12458.40 9.70 54799.95 88888.00 2014-04-17 20:55:54.000 107 12458.42 9.65 54799.95 88888.00 2014-04-17 20:55:54.125 107 12458.42 9.60 54799.93 88888.00 2014-04-17 20:55:54.250 107 12458.42 9.57 54799.95 88888.00 2014-04-17 20:55:54.375 107 12458.40 9.62 54799.97 88888.00 2014-04-17 20:55:54.500 107 12458.38 9.60 54799.97 88888.00 2014-04-17 20:55:54.625 107 12458.38 9.62 54799.97 88888.00 2014-04-17 20:55:54.750 107 12458.35 9.60 54799.97 88888.00 2014-04-17 20:55:54.875 107 12458.38 9.60 54799.97 88888.00 2014-04-17 20:55:55.000 107 12458.45 9.60 54800.00 88888.00 2014-04-17 20:55:55.125 107 12458.48 9.57 54800.03 88888.00 2014-04-17 20:55:55.250 107 12458.42 9.55 54800.00 88888.00 2014-04-17 20:55:55.375 107 12458.38 9.53 54800.00 88888.00 2014-04-17 20:55:55.500 107 12458.40 9.53 54800.03 88888.00 2014-04-17 20:55:55.625 107 12458.42 9.57 54800.03 88888.00 2014-04-17 20:55:55.750 107 12458.42 9.57 54800.05 88888.00 2014-04-17 20:55:55.875 107 12458.42 9.53 54800.03 88888.00 2014-04-17 20:55:56.000 107 12458.40 9.47 54800.03 88888.00 2014-04-17 20:55:56.125 107 12458.48 9.50 54800.07 88888.00 2014-04-17 20:55:56.250 107 12458.42 9.47 54800.10 88888.00 2014-04-17 20:55:56.375 107 12458.38 9.47 54800.07 88888.00 2014-04-17 20:55:56.500 107 12458.35 9.47 54800.10 88888.00 2014-04-17 20:55:56.625 107 12458.33 9.50 54800.10 88888.00 2014-04-17 20:55:56.750 107 12458.38 9.50 54800.10 88888.00 2014-04-17 20:55:56.875 107 12458.45 9.47 54800.07 88888.00 2014-04-17 20:55:57.000 107 12458.45 9.40 54800.05 88888.00 2014-04-17 20:55:57.125 107 12458.50 9.43 54800.05 88888.00 2014-04-17 20:55:57.250 107 12458.42 9.38 54800.07 88888.00 2014-04-17 20:55:57.375 107 12458.48 9.38 54800.07 88888.00 2014-04-17 20:55:57.500 107 12458.52 9.35 54800.10 88888.00 2014-04-17 20:55:57.625 107 12458.50 9.35 54800.10 88888.00 2014-04-17 20:55:57.750 107 12458.48 9.38 54800.12 88888.00 2014-04-17 20:55:57.875 107 12458.50 9.35 54800.10 88888.00 2014-04-17 20:55:58.000 107 12458.50 9.32 54800.07 88888.00 2014-04-17 20:55:58.125 107 12458.48 9.32 54800.10 88888.00 2014-04-17 20:55:58.250 107 12458.45 9.28 54800.10 88888.00 2014-04-17 20:55:58.375 107 12458.45 9.28 54800.12 88888.00 2014-04-17 20:55:58.500 107 12458.45 9.25 54800.10 88888.00 2014-04-17 20:55:58.625 107 12458.48 9.22 54800.12 88888.00 2014-04-17 20:55:58.750 107 12458.48 9.25 54800.15 88888.00 2014-04-17 20:55:58.875 107 12458.52 9.28 54800.15 88888.00 2014-04-17 20:55:59.000 107 12458.58 9.25 54800.12 88888.00 2014-04-17 20:55:59.125 107 12458.52 9.22 54800.18 88888.00 2014-04-17 20:55:59.250 107 12458.52 9.20 54800.20 88888.00 2014-04-17 20:55:59.375 107 12458.58 9.25 54800.22 88888.00 2014-04-17 20:55:59.500 107 12458.52 9.22 54800.20 88888.00 2014-04-17 20:55:59.625 107 12458.52 9.20 54800.18 88888.00 2014-04-17 20:55:59.750 107 12458.50 9.20 54800.18 88888.00 2014-04-17 20:55:59.875 107 12458.45 9.22 54800.20 88888.00 2014-04-17 20:56:00.000 107 12458.42 9.18 54800.18 88888.00 2014-04-17 20:56:00.125 107 12458.50 9.15 54800.20 88888.00 2014-04-17 20:56:00.250 107 12458.50 9.15 54800.22 88888.00 2014-04-17 20:56:00.375 107 12458.48 9.15 54800.20 88888.00 2014-04-17 20:56:00.500 107 12458.45 9.15 54800.20 88888.00 2014-04-17 20:56:00.625 107 12458.45 9.18 54800.25 88888.00 2014-04-17 20:56:00.750 107 12458.48 9.15 54800.22 88888.00 2014-04-17 20:56:00.875 107 12458.48 9.10 54800.20 88888.00 2014-04-17 20:56:01.000 107 12458.52 9.12 54800.18 88888.00 2014-04-17 20:56:01.125 107 12458.48 9.12 54800.20 88888.00 2014-04-17 20:56:01.250 107 12458.42 9.10 54800.20 88888.00 2014-04-17 20:56:01.375 107 12458.45 9.07 54800.20 88888.00 2014-04-17 20:56:01.500 107 12458.52 9.10 54800.20 88888.00 2014-04-17 20:56:01.625 107 12458.55 9.10 54800.20 88888.00 2014-04-17 20:56:01.750 107 12458.52 9.10 54800.22 88888.00 2014-04-17 20:56:01.875 107 12458.50 9.10 54800.22 88888.00 2014-04-17 20:56:02.000 107 12458.50 9.15 54800.22 88888.00 2014-04-17 20:56:02.125 107 12458.45 9.10 54800.22 88888.00 2014-04-17 20:56:02.250 107 12458.48 9.07 54800.22 88888.00 2014-04-17 20:56:02.375 107 12458.55 9.07 54800.25 88888.00 2014-04-17 20:56:02.500 107 12458.52 9.07 54800.25 88888.00 2014-04-17 20:56:02.625 107 12458.48 9.05 54800.22 88888.00 2014-04-17 20:56:02.750 107 12458.48 9.05 54800.22 88888.00 2014-04-17 20:56:02.875 107 12458.52 9.07 54800.25 88888.00 2014-04-17 20:56:03.000 107 12458.60 9.07 54800.22 88888.00 2014-04-17 20:56:03.125 107 12458.62 9.07 54800.28 88888.00 2014-04-17 20:56:03.250 107 12458.60 9.07 54800.25 88888.00 2014-04-17 20:56:03.375 107 12458.62 9.05 54800.22 88888.00 2014-04-17 20:56:03.500 107 12458.55 9.03 54800.25 88888.00 2014-04-17 20:56:03.625 107 12458.62 9.05 54800.25 88888.00 2014-04-17 20:56:03.750 107 12458.65 9.05 54800.25 88888.00 2014-04-17 20:56:03.875 107 12458.60 9.05 54800.22 88888.00 2014-04-17 20:56:04.000 107 12458.60 9.03 54800.22 88888.00 2014-04-17 20:56:04.125 107 12458.62 9.00 54800.22 88888.00 2014-04-17 20:56:04.250 107 12458.55 9.03 54800.22 88888.00 2014-04-17 20:56:04.375 107 12458.58 9.07 54800.22 88888.00 2014-04-17 20:56:04.500 107 12458.62 9.07 54800.22 88888.00 2014-04-17 20:56:04.625 107 12458.60 9.07 54800.22 88888.00 2014-04-17 20:56:04.750 107 12458.62 9.07 54800.22 88888.00 2014-04-17 20:56:04.875 107 12458.62 9.07 54800.25 88888.00 2014-04-17 20:56:05.000 107 12458.62 9.07 54800.22 88888.00 2014-04-17 20:56:05.125 107 12458.70 9.05 54800.22 88888.00 2014-04-17 20:56:05.250 107 12458.75 9.07 54800.25 88888.00 2014-04-17 20:56:05.375 107 12458.75 9.10 54800.25 88888.00 2014-04-17 20:56:05.500 107 12458.70 9.07 54800.25 88888.00 2014-04-17 20:56:05.625 107 12458.62 9.07 54800.25 88888.00 2014-04-17 20:56:05.750 107 12458.65 9.07 54800.25 88888.00 2014-04-17 20:56:05.875 107 12458.75 9.07 54800.22 88888.00 2014-04-17 20:56:06.000 107 12458.73 9.07 54800.22 88888.00 2014-04-17 20:56:06.125 107 12458.73 9.07 54800.22 88888.00 2014-04-17 20:56:06.250 107 12458.70 9.07 54800.22 88888.00 2014-04-17 20:56:06.375 107 12458.85 9.07 54800.22 88888.00 2014-04-17 20:56:06.500 107 12458.90 9.07 54800.20 88888.00 2014-04-17 20:56:06.625 107 12458.90 9.07 54800.22 88888.00 2014-04-17 20:56:06.750 107 12458.88 9.07 54800.22 88888.00 2014-04-17 20:56:06.875 107 12458.77 9.10 54800.22 88888.00 2014-04-17 20:56:07.000 107 12458.77 9.07 54800.20 88888.00 2014-04-17 20:56:07.125 107 12458.95 9.10 54800.25 88888.00 2014-04-17 20:56:07.250 107 12458.98 9.12 54800.25 88888.00 2014-04-17 20:56:07.375 107 12458.90 9.10 54800.22 88888.00 2014-04-17 20:56:07.500 107 12458.85 9.07 54800.20 88888.00 2014-04-17 20:56:07.625 107 12458.88 9.12 54800.20 88888.00 2014-04-17 20:56:07.750 107 12458.95 9.12 54800.20 88888.00 2014-04-17 20:56:07.875 107 12458.98 9.12 54800.20 88888.00 2014-04-17 20:56:08.000 107 12458.92 9.10 54800.20 88888.00 2014-04-17 20:56:08.125 107 12458.88 9.10 54800.22 88888.00 2014-04-17 20:56:08.250 107 12458.90 9.12 54800.22 88888.00 2014-04-17 20:56:08.375 107 12458.92 9.15 54800.22 88888.00 2014-04-17 20:56:08.500 107 12458.95 9.12 54800.25 88888.00 2014-04-17 20:56:08.625 107 12459.00 9.15 54800.28 88888.00 2014-04-17 20:56:08.750 107 12459.00 9.15 54800.25 88888.00 2014-04-17 20:56:08.875 107 12458.92 9.18 54800.25 88888.00 2014-04-17 20:56:09.000 107 12458.90 9.18 54800.25 88888.00 2014-04-17 20:56:09.125 107 12458.92 9.12 54800.28 88888.00 2014-04-17 20:56:09.250 107 12458.95 9.10 54800.28 88888.00 2014-04-17 20:56:09.375 107 12458.95 9.15 54800.25 88888.00 2014-04-17 20:56:09.500 107 12458.95 9.15 54800.22 88888.00 2014-04-17 20:56:09.625 107 12459.02 9.12 54800.22 88888.00 2014-04-17 20:56:09.750 107 12459.12 9.15 54800.25 88888.00 2014-04-17 20:56:09.875 107 12459.05 9.15 54800.28 88888.00 2014-04-17 20:56:10.000 107 12458.95 9.12 54800.25 88888.00 2014-04-17 20:56:10.125 107 12459.02 9.10 54800.25 88888.00 2014-04-17 20:56:10.250 107 12459.02 9.05 54800.25 88888.00 2014-04-17 20:56:10.375 107 12459.05 9.10 54800.28 88888.00 2014-04-17 20:56:10.500 107 12459.05 9.12 54800.28 88888.00 2014-04-17 20:56:10.625 107 12459.12 9.10 54800.28 88888.00 2014-04-17 20:56:10.750 107 12459.12 9.12 54800.28 88888.00 2014-04-17 20:56:10.875 107 12459.17 9.15 54800.30 88888.00 2014-04-17 20:56:11.000 107 12459.12 9.15 54800.30 88888.00 2014-04-17 20:56:11.125 107 12459.02 9.10 54800.30 88888.00 2014-04-17 20:56:11.250 107 12459.00 9.07 54800.28 88888.00 2014-04-17 20:56:11.375 107 12459.00 9.07 54800.30 88888.00 2014-04-17 20:56:11.500 107 12459.05 9.07 54800.30 88888.00 2014-04-17 20:56:11.625 107 12459.08 9.10 54800.32 88888.00 2014-04-17 20:56:11.750 107 12459.10 9.07 54800.30 88888.00 2014-04-17 20:56:11.875 107 12459.05 9.07 54800.30 88888.00 2014-04-17 20:56:12.000 107 12459.08 9.05 54800.30 88888.00 2014-04-17 20:56:12.125 107 12459.12 9.07 54800.32 88888.00 2014-04-17 20:56:12.250 107 12459.10 9.07 54800.35 88888.00 2014-04-17 20:56:12.375 107 12459.10 9.10 54800.35 88888.00 2014-04-17 20:56:12.500 107 12459.10 9.10 54800.35 88888.00 2014-04-17 20:56:12.625 107 12459.12 9.05 54800.35 88888.00 2014-04-17 20:56:12.750 107 12459.10 9.07 54800.35 88888.00 2014-04-17 20:56:12.875 107 12459.12 9.07 54800.40 88888.00 2014-04-17 20:56:13.000 107 12459.12 9.03 54800.35 88888.00 2014-04-17 20:56:13.125 107 12459.08 9.05 54800.38 88888.00 2014-04-17 20:56:13.250 107 12459.02 9.05 54800.38 88888.00 2014-04-17 20:56:13.375 107 12459.05 9.00 54800.38 88888.00 2014-04-17 20:56:13.500 107 12459.05 9.03 54800.40 88888.00 2014-04-17 20:56:13.625 107 12459.10 9.05 54800.43 88888.00 2014-04-17 20:56:13.750 107 12459.10 9.05 54800.43 88888.00 2014-04-17 20:56:13.875 107 12459.05 9.07 54800.43 88888.00 2014-04-17 20:56:14.000 107 12459.08 9.10 54800.43 88888.00 2014-04-17 20:56:14.125 107 12459.05 9.10 54800.45 88888.00 2014-04-17 20:56:14.250 107 12459.02 9.07 54800.45 88888.00 2014-04-17 20:56:14.375 107 12459.02 9.05 54800.43 88888.00 2014-04-17 20:56:14.500 107 12459.00 9.03 54800.40 88888.00 2014-04-17 20:56:14.625 107 12458.95 9.03 54800.45 88888.00 2014-04-17 20:56:14.750 107 12459.00 9.05 54800.47 88888.00 2014-04-17 20:56:14.875 107 12459.02 9.10 54800.47 88888.00 2014-04-17 20:56:15.000 107 12458.98 9.10 54800.47 88888.00 2014-04-17 20:56:15.125 107 12458.95 9.07 54800.47 88888.00 2014-04-17 20:56:15.250 107 12458.92 9.07 54800.45 88888.00 2014-04-17 20:56:15.375 107 12458.92 9.05 54800.45 88888.00 2014-04-17 20:56:15.500 107 12458.98 9.05 54800.47 88888.00 2014-04-17 20:56:15.625 107 12458.98 9.07 54800.47 88888.00 2014-04-17 20:56:15.750 107 12458.92 9.07 54800.50 88888.00 2014-04-17 20:56:15.875 107 12458.88 9.07 54800.47 88888.00 2014-04-17 20:56:16.000 107 12458.85 9.03 54800.47 88888.00 2014-04-17 20:56:16.125 107 12458.90 9.03 54800.50 88888.00 2014-04-17 20:56:16.250 107 12458.90 9.05 54800.47 88888.00 2014-04-17 20:56:16.375 107 12458.98 9.10 54800.50 88888.00 2014-04-17 20:56:16.500 107 12459.00 9.10 54800.50 88888.00 2014-04-17 20:56:16.625 107 12458.92 9.07 54800.50 88888.00 2014-04-17 20:56:16.750 107 12458.88 9.07 54800.53 88888.00 2014-04-17 20:56:16.875 107 12458.83 9.10 54800.53 88888.00 2014-04-17 20:56:17.000 107 12458.80 9.10 54800.47 88888.00 2014-04-17 20:56:17.125 107 12458.90 9.12 54800.50 88888.00 2014-04-17 20:56:17.250 107 12458.92 9.10 54800.50 88888.00 2014-04-17 20:56:17.375 107 12458.88 9.07 54800.47 88888.00 2014-04-17 20:56:17.500 107 12458.83 9.07 54800.47 88888.00 2014-04-17 20:56:17.625 107 12458.83 9.10 54800.50 88888.00 2014-04-17 20:56:17.750 107 12458.85 9.20 54800.53 88888.00 2014-04-17 20:56:17.875 107 12458.92 9.18 54800.53 88888.00 2014-04-17 20:56:18.000 107 12459.00 9.18 54800.50 88888.00 2014-04-17 20:56:18.125 107 12459.02 9.20 54800.53 88888.00 2014-04-17 20:56:18.250 107 12458.98 9.20 54800.47 88888.00 2014-04-17 20:56:18.375 107 12458.98 9.22 54800.47 88888.00 2014-04-17 20:56:18.500 107 12458.92 9.22 54800.50 88888.00 2014-04-17 20:56:18.625 107 12458.95 9.25 54800.53 88888.00 2014-04-17 20:56:18.750 107 12459.02 9.22 54800.53 88888.00 2014-04-17 20:56:18.875 107 12459.05 9.25 54800.50 88888.00 2014-04-17 20:56:19.000 107 12459.02 9.25 54800.50 88888.00 2014-04-17 20:56:19.125 107 12458.95 9.28 54800.53 88888.00 2014-04-17 20:56:19.250 107 12458.98 9.30 54800.53 88888.00 2014-04-17 20:56:19.375 107 12458.98 9.30 54800.53 88888.00 2014-04-17 20:56:19.500 107 12458.88 9.30 54800.53 88888.00 2014-04-17 20:56:19.625 107 12458.90 9.32 54800.53 88888.00 2014-04-17 20:56:19.750 107 12458.95 9.30 54800.55 88888.00 2014-04-17 20:56:19.875 107 12458.98 9.38 54800.55 88888.00 2014-04-17 20:56:20.000 107 12458.90 9.40 54800.53 88888.00 2014-04-17 20:56:20.125 107 12458.95 9.40 54800.55 88888.00 2014-04-17 20:56:20.250 107 12459.08 9.40 54800.55 88888.00 2014-04-17 20:56:20.375 107 12459.12 9.40 54800.53 88888.00 2014-04-17 20:56:20.500 107 12459.05 9.43 54800.55 88888.00 2014-04-17 20:56:20.625 107 12459.00 9.40 54800.55 88888.00 2014-04-17 20:56:20.750 107 12459.02 9.40 54800.53 88888.00 2014-04-17 20:56:20.875 107 12459.08 9.43 54800.53 88888.00 2014-04-17 20:56:21.000 107 12459.08 9.45 54800.50 88888.00 2014-04-17 20:56:21.125 107 12459.00 9.50 54800.55 88888.00 2014-04-17 20:56:21.250 107 12459.00 9.47 54800.55 88888.00 2014-04-17 20:56:21.375 107 12459.05 9.50 54800.55 88888.00 2014-04-17 20:56:21.500 107 12459.02 9.47 54800.55 88888.00 2014-04-17 20:56:21.625 107 12459.02 9.47 54800.53 88888.00 2014-04-17 20:56:21.750 107 12459.05 9.50 54800.50 88888.00 2014-04-17 20:56:21.875 107 12459.10 9.53 54800.50 88888.00 2014-04-17 20:56:22.000 107 12459.17 9.55 54800.50 88888.00 2014-04-17 20:56:22.125 107 12459.20 9.53 54800.53 88888.00 2014-04-17 20:56:22.250 107 12459.10 9.50 54800.50 88888.00 2014-04-17 20:56:22.375 107 12459.05 9.50 54800.50 88888.00 2014-04-17 20:56:22.500 107 12459.02 9.55 54800.55 88888.00 2014-04-17 20:56:22.625 107 12458.98 9.55 54800.57 88888.00 2014-04-17 20:56:22.750 107 12458.95 9.55 54800.53 88888.00 2014-04-17 20:56:22.875 107 12458.95 9.55 54800.53 88888.00 2014-04-17 20:56:23.000 107 12459.08 9.57 54800.50 88888.00 2014-04-17 20:56:23.125 107 12459.10 9.57 54800.53 88888.00 2014-04-17 20:56:23.250 107 12459.00 9.55 54800.50 88888.00 2014-04-17 20:56:23.375 107 12459.02 9.57 54800.53 88888.00 2014-04-17 20:56:23.500 107 12459.02 9.57 54800.55 88888.00 2014-04-17 20:56:23.625 107 12459.10 9.57 54800.57 88888.00 2014-04-17 20:56:23.750 107 12459.12 9.57 54800.55 88888.00 2014-04-17 20:56:23.875 107 12459.12 9.60 54800.55 88888.00 2014-04-17 20:56:24.000 107 12459.10 9.57 54800.53 88888.00 2014-04-17 20:56:24.125 107 12459.10 9.60 54800.55 88888.00 2014-04-17 20:56:24.250 107 12459.08 9.60 54800.57 88888.00 2014-04-17 20:56:24.375 107 12459.15 9.60 54800.55 88888.00 2014-04-17 20:56:24.500 107 12459.15 9.60 54800.55 88888.00 2014-04-17 20:56:24.625 107 12459.10 9.60 54800.57 88888.00 2014-04-17 20:56:24.750 107 12459.12 9.60 54800.60 88888.00 2014-04-17 20:56:24.875 107 12459.12 9.60 54800.60 88888.00 2014-04-17 20:56:25.000 107 12459.15 9.57 54800.57 88888.00 2014-04-17 20:56:25.125 107 12459.17 9.57 54800.57 88888.00 2014-04-17 20:56:25.250 107 12459.10 9.57 54800.55 88888.00 2014-04-17 20:56:25.375 107 12459.12 9.57 54800.57 88888.00 2014-04-17 20:56:25.500 107 12459.23 9.60 54800.57 88888.00 2014-04-17 20:56:25.625 107 12459.23 9.60 54800.57 88888.00 2014-04-17 20:56:25.750 107 12459.17 9.57 54800.55 88888.00 2014-04-17 20:56:25.875 107 12459.10 9.55 54800.53 88888.00 2014-04-17 20:56:26.000 107 12459.15 9.55 54800.55 88888.00 2014-04-17 20:56:26.125 107 12459.20 9.55 54800.57 88888.00 2014-04-17 20:56:26.250 107 12459.15 9.53 54800.60 88888.00 2014-04-17 20:56:26.375 107 12459.10 9.55 54800.62 88888.00 2014-04-17 20:56:26.500 107 12459.10 9.53 54800.62 88888.00 2014-04-17 20:56:26.625 107 12459.15 9.53 54800.57 88888.00 2014-04-17 20:56:26.750 107 12459.15 9.53 54800.55 88888.00 2014-04-17 20:56:26.875 107 12459.20 9.55 54800.57 88888.00 2014-04-17 20:56:27.000 107 12459.20 9.53 54800.57 88888.00 2014-04-17 20:56:27.125 107 12459.17 9.53 54800.60 88888.00 2014-04-17 20:56:27.250 107 12459.15 9.53 54800.62 88888.00 2014-04-17 20:56:27.375 107 12459.12 9.53 54800.62 88888.00 2014-04-17 20:56:27.500 107 12459.15 9.50 54800.62 88888.00 2014-04-17 20:56:27.625 107 12459.15 9.50 54800.62 88888.00 2014-04-17 20:56:27.750 107 12459.17 9.47 54800.62 88888.00 2014-04-17 20:56:27.875 107 12459.15 9.43 54800.62 88888.00 2014-04-17 20:56:28.000 107 12459.17 9.45 54800.65 88888.00 2014-04-17 20:56:28.125 107 12459.23 9.47 54800.70 88888.00 2014-04-17 20:56:28.250 107 12459.23 9.45 54800.68 88888.00 2014-04-17 20:56:28.375 107 12459.20 9.50 54800.68 88888.00 2014-04-17 20:56:28.500 107 12459.10 9.47 54800.68 88888.00 2014-04-17 20:56:28.625 107 12459.10 9.50 54800.70 88888.00 2014-04-17 20:56:28.750 107 12459.12 9.47 54800.68 88888.00 2014-04-17 20:56:28.875 107 12459.15 9.45 54800.65 88888.00 2014-04-17 20:56:29.000 107 12459.20 9.43 54800.65 88888.00 2014-04-17 20:56:29.125 107 12459.25 9.43 54800.68 88888.00 2014-04-17 20:56:29.250 107 12459.23 9.45 54800.70 88888.00 2014-04-17 20:56:29.375 107 12459.17 9.43 54800.65 88888.00 2014-04-17 20:56:29.500 107 12459.15 9.45 54800.65 88888.00 2014-04-17 20:56:29.625 107 12459.23 9.45 54800.68 88888.00 2014-04-17 20:56:29.750 107 12459.27 9.43 54800.68 88888.00 2014-04-17 20:56:29.875 107 12459.27 9.43 54800.70 88888.00 2014-04-17 20:56:30.000 107 12459.30 9.43 54800.70 88888.00 2014-04-17 20:56:30.125 107 12459.30 9.43 54800.72 88888.00 2014-04-17 20:56:30.250 107 12459.33 9.40 54800.72 88888.00 2014-04-17 20:56:30.375 107 12459.33 9.43 54800.72 88888.00 2014-04-17 20:56:30.500 107 12459.42 9.43 54800.75 88888.00 2014-04-17 20:56:30.625 107 12459.40 9.47 54800.75 88888.00 2014-04-17 20:56:30.750 107 12459.42 9.45 54800.75 88888.00 2014-04-17 20:56:30.875 107 12459.45 9.45 54800.75 88888.00 2014-04-17 20:56:31.000 107 12459.40 9.45 54800.72 88888.00 2014-04-17 20:56:31.125 107 12459.40 9.45 54800.72 88888.00 2014-04-17 20:56:31.250 107 12459.35 9.40 54800.75 88888.00 2014-04-17 20:56:31.375 107 12459.40 9.43 54800.75 88888.00 2014-04-17 20:56:31.500 107 12459.42 9.43 54800.75 88888.00 2014-04-17 20:56:31.625 107 12459.38 9.45 54800.75 88888.00 2014-04-17 20:56:31.750 107 12459.35 9.43 54800.75 88888.00 2014-04-17 20:56:31.875 107 12459.40 9.40 54800.75 88888.00 2014-04-17 20:56:32.000 107 12459.40 9.43 54800.75 88888.00 2014-04-17 20:56:32.125 107 12459.38 9.40 54800.75 88888.00 2014-04-17 20:56:32.250 107 12459.35 9.38 54800.75 88888.00 2014-04-17 20:56:32.375 107 12459.38 9.38 54800.75 88888.00 2014-04-17 20:56:32.500 107 12459.40 9.38 54800.75 88888.00 2014-04-17 20:56:32.625 107 12459.42 9.40 54800.75 88888.00 2014-04-17 20:56:32.750 107 12459.45 9.43 54800.78 88888.00 2014-04-17 20:56:32.875 107 12459.42 9.40 54800.78 88888.00 2014-04-17 20:56:33.000 107 12459.48 9.35 54800.75 88888.00 2014-04-17 20:56:33.125 107 12459.50 9.43 54800.78 88888.00 2014-04-17 20:56:33.250 107 12459.45 9.43 54800.78 88888.00 2014-04-17 20:56:33.375 107 12459.48 9.45 54800.78 88888.00 2014-04-17 20:56:33.500 107 12459.50 9.43 54800.80 88888.00 2014-04-17 20:56:33.625 107 12459.48 9.40 54800.78 88888.00 2014-04-17 20:56:33.750 107 12459.40 9.40 54800.75 88888.00 2014-04-17 20:56:33.875 107 12459.42 9.40 54800.78 88888.00 2014-04-17 20:56:34.000 107 12459.45 9.38 54800.75 88888.00 2014-04-17 20:56:34.125 107 12459.42 9.40 54800.80 88888.00 2014-04-17 20:56:34.250 107 12459.38 9.40 54800.82 88888.00 2014-04-17 20:56:34.375 107 12459.48 9.40 54800.82 88888.00 2014-04-17 20:56:34.500 107 12459.50 9.40 54800.82 88888.00 2014-04-17 20:56:34.625 107 12459.45 9.40 54800.85 88888.00 2014-04-17 20:56:34.750 107 12459.45 9.43 54800.82 88888.00 2014-04-17 20:56:34.875 107 12459.42 9.45 54800.80 88888.00 2014-04-17 20:56:35.000 107 12459.40 9.45 54800.82 88888.00 2014-04-17 20:56:35.125 107 12459.45 9.45 54800.82 88888.00 2014-04-17 20:56:35.250 107 12459.40 9.40 54800.82 88888.00 2014-04-17 20:56:35.375 107 12459.35 9.40 54800.82 88888.00 2014-04-17 20:56:35.500 107 12459.30 9.40 54800.82 88888.00 2014-04-17 20:56:35.625 107 12459.33 9.43 54800.82 88888.00 2014-04-17 20:56:35.750 107 12459.35 9.43 54800.82 88888.00 2014-04-17 20:56:35.875 107 12459.45 9.47 54800.82 88888.00 2014-04-17 20:56:36.000 107 12459.52 9.45 54800.82 88888.00 2014-04-17 20:56:36.125 107 12459.45 9.45 54800.85 88888.00 2014-04-17 20:56:36.250 107 12459.40 9.43 54800.85 88888.00 2014-04-17 20:56:36.375 107 12459.42 9.43 54800.82 88888.00 2014-04-17 20:56:36.500 107 12459.45 9.43 54800.82 88888.00 2014-04-17 20:56:36.625 107 12459.45 9.45 54800.85 88888.00 2014-04-17 20:56:36.750 107 12459.50 9.45 54800.85 88888.00 2014-04-17 20:56:36.875 107 12459.42 9.40 54800.85 88888.00 2014-04-17 20:56:37.000 107 12459.35 9.40 54800.85 88888.00 2014-04-17 20:56:37.125 107 12459.35 9.43 54800.88 88888.00 2014-04-17 20:56:37.250 107 12459.40 9.43 54800.88 88888.00 2014-04-17 20:56:37.375 107 12459.48 9.43 54800.85 88888.00 2014-04-17 20:56:37.500 107 12459.42 9.43 54800.88 88888.00 2014-04-17 20:56:37.625 107 12459.35 9.47 54800.88 88888.00 2014-04-17 20:56:37.750 107 12459.40 9.50 54800.90 88888.00 2014-04-17 20:56:37.875 107 12459.48 9.47 54800.90 88888.00 2014-04-17 20:56:38.000 107 12459.48 9.45 54800.88 88888.00 2014-04-17 20:56:38.125 107 12459.48 9.47 54800.90 88888.00 2014-04-17 20:56:38.250 107 12459.45 9.47 54800.90 88888.00 2014-04-17 20:56:38.375 107 12459.45 9.47 54800.90 88888.00 2014-04-17 20:56:38.500 107 12459.38 9.47 54800.88 88888.00 2014-04-17 20:56:38.625 107 12459.40 9.45 54800.88 88888.00 2014-04-17 20:56:38.750 107 12459.42 9.47 54800.88 88888.00 2014-04-17 20:56:38.875 107 12459.45 9.47 54800.90 88888.00 2014-04-17 20:56:39.000 107 12459.52 9.45 54800.90 88888.00 2014-04-17 20:56:39.125 107 12459.52 9.45 54800.90 88888.00 2014-04-17 20:56:39.250 107 12459.42 9.45 54800.93 88888.00 2014-04-17 20:56:39.375 107 12459.42 9.47 54800.93 88888.00 2014-04-17 20:56:39.500 107 12459.35 9.50 54800.93 88888.00 2014-04-17 20:56:39.625 107 12459.30 9.45 54800.93 88888.00 2014-04-17 20:56:39.750 107 12459.33 9.47 54800.95 88888.00 2014-04-17 20:56:39.875 107 12459.33 9.47 54800.93 88888.00 2014-04-17 20:56:40.000 107 12459.30 9.45 54800.95 88888.00 2014-04-17 20:56:40.125 107 12459.30 9.47 54800.95 88888.00 2014-04-17 20:56:40.250 107 12459.25 9.43 54800.97 88888.00 2014-04-17 20:56:40.375 107 12459.33 9.45 54800.95 88888.00 2014-04-17 20:56:40.500 107 12459.38 9.47 54800.97 88888.00 2014-04-17 20:56:40.625 107 12459.33 9.47 54800.95 88888.00 2014-04-17 20:56:40.750 107 12459.35 9.47 54800.95 88888.00 2014-04-17 20:56:40.875 107 12459.35 9.45 54800.97 88888.00 2014-04-17 20:56:41.000 107 12459.35 9.45 54800.95 88888.00 2014-04-17 20:56:41.125 107 12459.35 9.45 54800.95 88888.00 2014-04-17 20:56:41.250 107 12459.33 9.47 54801.00 88888.00 2014-04-17 20:56:41.375 107 12459.35 9.50 54801.00 88888.00 2014-04-17 20:56:41.500 107 12459.35 9.50 54801.00 88888.00 2014-04-17 20:56:41.625 107 12459.30 9.47 54801.00 88888.00 2014-04-17 20:56:41.750 107 12459.27 9.47 54801.00 88888.00 2014-04-17 20:56:41.875 107 12459.35 9.47 54801.00 88888.00 2014-04-17 20:56:42.000 107 12459.35 9.50 54801.00 88888.00 2014-04-17 20:56:42.125 107 12459.30 9.47 54801.00 88888.00 2014-04-17 20:56:42.250 107 12459.30 9.45 54801.00 88888.00 2014-04-17 20:56:42.375 107 12459.35 9.47 54801.03 88888.00 2014-04-17 20:56:42.500 107 12459.38 9.50 54801.03 88888.00 2014-04-17 20:56:42.625 107 12459.42 9.50 54801.03 88888.00 2014-04-17 20:56:42.750 107 12459.40 9.50 54801.00 88888.00 2014-04-17 20:56:42.875 107 12459.33 9.50 54801.00 88888.00 2014-04-17 20:56:43.000 107 12459.30 9.47 54801.00 88888.00 2014-04-17 20:56:43.125 107 12459.35 9.50 54801.03 88888.00 2014-04-17 20:56:43.250 107 12459.27 9.50 54801.05 88888.00 2014-04-17 20:56:43.375 107 12459.27 9.50 54801.03 88888.00 2014-04-17 20:56:43.500 107 12459.33 9.50 54801.05 88888.00 2014-04-17 20:56:43.625 107 12459.33 9.53 54801.07 88888.00 2014-04-17 20:56:43.750 107 12459.30 9.53 54801.07 88888.00 2014-04-17 20:56:43.875 107 12459.27 9.53 54801.05 88888.00 2014-04-17 20:56:44.000 107 12459.30 9.50 54801.05 88888.00 2014-04-17 20:56:44.125 107 12459.33 9.53 54801.07 88888.00 2014-04-17 20:56:44.250 107 12459.25 9.50 54801.07 88888.00 2014-04-17 20:56:44.375 107 12459.27 9.53 54801.05 88888.00 2014-04-17 20:56:44.500 107 12459.30 9.53 54801.05 88888.00 2014-04-17 20:56:44.625 107 12459.30 9.55 54801.07 88888.00 2014-04-17 20:56:44.750 107 12459.27 9.53 54801.07 88888.00 2014-04-17 20:56:44.875 107 12459.20 9.55 54801.07 88888.00 2014-04-17 20:56:45.000 107 12459.23 9.53 54801.05 88888.00 2014-04-17 20:56:45.125 107 12459.23 9.50 54801.10 88888.00 2014-04-17 20:56:45.250 107 12459.15 9.53 54801.10 88888.00 2014-04-17 20:56:45.375 107 12459.15 9.55 54801.10 88888.00 2014-04-17 20:56:45.500 107 12459.17 9.55 54801.10 88888.00 2014-04-17 20:56:45.625 107 12459.23 9.53 54801.10 88888.00 2014-04-17 20:56:45.750 107 12459.17 9.53 54801.10 88888.00 2014-04-17 20:56:45.875 107 12459.17 9.53 54801.10 88888.00 2014-04-17 20:56:46.000 107 12459.20 9.50 54801.12 88888.00 2014-04-17 20:56:46.125 107 12459.20 9.53 54801.12 88888.00 2014-04-17 20:56:46.250 107 12459.25 9.53 54801.15 88888.00 2014-04-17 20:56:46.375 107 12459.27 9.53 54801.15 88888.00 2014-04-17 20:56:46.500 107 12459.33 9.50 54801.15 88888.00 2014-04-17 20:56:46.625 107 12459.33 9.53 54801.15 88888.00 2014-04-17 20:56:46.750 107 12459.30 9.55 54801.15 88888.00 2014-04-17 20:56:46.875 107 12459.23 9.53 54801.15 88888.00 2014-04-17 20:56:47.000 107 12459.23 9.55 54801.10 88888.00 2014-04-17 20:56:47.125 107 12459.25 9.55 54801.15 88888.00 2014-04-17 20:56:47.250 107 12459.20 9.53 54801.15 88888.00 2014-04-17 20:56:47.375 107 12459.15 9.53 54801.12 88888.00 2014-04-17 20:56:47.500 107 12459.12 9.55 54801.18 88888.00 2014-04-17 20:56:47.625 107 12459.17 9.55 54801.20 88888.00 2014-04-17 20:56:47.750 107 12459.20 9.57 54801.20 88888.00 2014-04-17 20:56:47.875 107 12459.15 9.57 54801.15 88888.00 2014-04-17 20:56:48.000 107 12459.12 9.57 54801.12 88888.00 2014-04-17 20:56:48.125 107 12459.12 9.55 54801.15 88888.00 2014-04-17 20:56:48.250 107 12459.12 9.57 54801.20 88888.00 2014-04-17 20:56:48.375 107 12459.15 9.60 54801.20 88888.00 2014-04-17 20:56:48.500 107 12459.15 9.62 54801.22 88888.00 2014-04-17 20:56:48.625 107 12459.12 9.62 54801.20 88888.00 2014-04-17 20:56:48.750 107 12459.15 9.60 54801.20 88888.00 2014-04-17 20:56:48.875 107 12459.15 9.57 54801.22 88888.00 2014-04-17 20:56:49.000 107 12459.10 9.57 54801.20 88888.00 2014-04-17 20:56:49.125 107 12459.05 9.60 54801.22 88888.00 2014-04-17 20:56:49.250 107 12459.00 9.60 54801.28 88888.00 2014-04-17 20:56:49.375 107 12458.98 9.60 54801.25 88888.00 2014-04-17 20:56:49.500 107 12459.00 9.60 54801.22 88888.00 2014-04-17 20:56:49.625 107 12458.98 9.60 54801.25 88888.00 2014-04-17 20:56:49.750 107 12458.95 9.60 54801.28 88888.00 2014-04-17 20:56:49.875 107 12458.95 9.60 54801.28 88888.00 2014-04-17 20:56:50.000 107 12458.95 9.60 54801.25 88888.00 2014-04-17 20:56:50.125 107 12458.95 9.60 54801.25 88888.00 2014-04-17 20:56:50.250 107 12458.98 9.55 54801.28 88888.00 2014-04-17 20:56:50.375 107 12458.98 9.60 54801.28 88888.00 2014-04-17 20:56:50.500 107 12458.98 9.60 54801.28 88888.00 2014-04-17 20:56:50.625 107 12459.00 9.60 54801.28 88888.00 2014-04-17 20:56:50.750 107 12458.92 9.60 54801.28 88888.00 2014-04-17 20:56:50.875 107 12458.88 9.57 54801.30 88888.00 2014-04-17 20:56:51.000 107 12458.85 9.57 54801.30 88888.00 2014-04-17 20:56:51.125 107 12458.90 9.60 54801.32 88888.00 2014-04-17 20:56:51.250 107 12458.92 9.57 54801.32 88888.00 2014-04-17 20:56:51.375 107 12458.83 9.60 54801.32 88888.00 2014-04-17 20:56:51.500 107 12458.85 9.60 54801.32 88888.00 2014-04-17 20:56:51.625 107 12458.90 9.60 54801.32 88888.00 2014-04-17 20:56:51.750 107 12458.98 9.60 54801.32 88888.00 2014-04-17 20:56:51.875 107 12459.02 9.62 54801.32 88888.00 2014-04-17 20:56:52.000 107 12458.98 9.62 54801.32 88888.00 2014-04-17 20:56:52.125 107 12458.88 9.62 54801.35 88888.00 2014-04-17 20:56:52.250 107 12458.83 9.62 54801.35 88888.00 2014-04-17 20:56:52.375 107 12458.83 9.60 54801.35 88888.00 2014-04-17 20:56:52.500 107 12458.85 9.60 54801.35 88888.00 2014-04-17 20:56:52.625 107 12458.83 9.62 54801.38 88888.00 2014-04-17 20:56:52.750 107 12458.85 9.65 54801.35 88888.00 2014-04-17 20:56:52.875 107 12458.85 9.65 54801.38 88888.00 2014-04-17 20:56:53.000 107 12458.90 9.62 54801.40 88888.00 2014-04-17 20:56:53.125 107 12458.92 9.65 54801.40 88888.00 2014-04-17 20:56:53.250 107 12458.83 9.62 54801.40 88888.00 2014-04-17 20:56:53.375 107 12458.80 9.62 54801.40 88888.00 2014-04-17 20:56:53.500 107 12458.83 9.60 54801.40 88888.00 2014-04-17 20:56:53.625 107 12458.83 9.60 54801.40 88888.00 2014-04-17 20:56:53.750 107 12458.85 9.62 54801.43 88888.00 2014-04-17 20:56:53.875 107 12458.90 9.65 54801.43 88888.00 2014-04-17 20:56:54.000 107 12458.85 9.62 54801.45 88888.00 2014-04-17 20:56:54.125 107 12458.83 9.62 54801.45 88888.00 2014-04-17 20:56:54.250 107 12458.77 9.60 54801.45 88888.00 2014-04-17 20:56:54.375 107 12458.73 9.62 54801.43 88888.00 2014-04-17 20:56:54.500 107 12458.75 9.62 54801.45 88888.00 2014-04-17 20:56:54.625 107 12458.83 9.60 54801.45 88888.00 2014-04-17 20:56:54.750 107 12458.88 9.60 54801.45 88888.00 2014-04-17 20:56:54.875 107 12458.85 9.60 54801.47 88888.00 2014-04-17 20:56:55.000 107 12458.88 9.62 54801.45 88888.00 2014-04-17 20:56:55.125 107 12458.85 9.62 54801.47 88888.00 2014-04-17 20:56:55.250 107 12458.80 9.62 54801.45 88888.00 2014-04-17 20:56:55.375 107 12458.85 9.65 54801.45 88888.00 2014-04-17 20:56:55.500 107 12458.88 9.65 54801.45 88888.00 2014-04-17 20:56:55.625 107 12458.92 9.65 54801.47 88888.00 2014-04-17 20:56:55.750 107 12458.95 9.65 54801.50 88888.00 2014-04-17 20:56:55.875 107 12458.92 9.68 54801.47 88888.00 2014-04-17 20:56:56.000 107 12458.88 9.65 54801.47 88888.00 2014-04-17 20:56:56.125 107 12458.85 9.62 54801.47 88888.00 2014-04-17 20:56:56.250 107 12458.88 9.60 54801.50 88888.00 2014-04-17 20:56:56.375 107 12458.92 9.62 54801.50 88888.00 2014-04-17 20:56:56.500 107 12458.92 9.62 54801.50 88888.00 2014-04-17 20:56:56.625 107 12458.92 9.65 54801.50 88888.00 2014-04-17 20:56:56.750 107 12458.92 9.68 54801.50 88888.00 2014-04-17 20:56:56.875 107 12458.90 9.68 54801.47 88888.00 2014-04-17 20:56:57.000 107 12458.90 9.65 54801.47 88888.00 2014-04-17 20:56:57.125 107 12458.90 9.65 54801.50 88888.00 2014-04-17 20:56:57.250 107 12458.88 9.70 54801.53 88888.00 2014-04-17 20:56:57.375 107 12458.90 9.70 54801.55 88888.00 2014-04-17 20:56:57.500 107 12458.95 9.70 54801.53 88888.00 2014-04-17 20:56:57.625 107 12458.95 9.68 54801.50 88888.00 2014-04-17 20:56:57.750 107 12458.92 9.68 54801.53 88888.00 2014-04-17 20:56:57.875 107 12458.95 9.68 54801.57 88888.00 2014-04-17 20:56:58.000 107 12458.95 9.65 54801.55 88888.00 2014-04-17 20:56:58.125 107 12458.92 9.65 54801.57 88888.00 2014-04-17 20:56:58.250 107 12458.83 9.62 54801.55 88888.00 2014-04-17 20:56:58.375 107 12458.85 9.68 54801.55 88888.00 2014-04-17 20:56:58.500 107 12458.92 9.70 54801.57 88888.00 2014-04-17 20:56:58.625 107 12458.98 9.70 54801.57 88888.00 2014-04-17 20:56:58.750 107 12458.92 9.68 54801.57 88888.00 2014-04-17 20:56:58.875 107 12458.92 9.68 54801.55 88888.00 2014-04-17 20:56:59.000 107 12458.98 9.68 54801.57 88888.00 2014-04-17 20:56:59.125 107 12458.98 9.68 54801.57 88888.00 2014-04-17 20:56:59.250 107 12458.95 9.68 54801.57 88888.00 2014-04-17 20:56:59.375 107 12458.98 9.70 54801.57 88888.00 2014-04-17 20:56:59.500 107 12459.00 9.70 54801.57 88888.00 2014-04-17 20:56:59.625 107 12458.95 9.70 54801.60 88888.00 2014-04-17 20:56:59.750 107 12458.95 9.65 54801.60 88888.00 2014-04-17 20:56:59.875 107 12458.95 9.68 54801.60 88888.00 2014-04-17 20:57:00.000 107 12459.00 9.70 54801.60 88888.00 2014-04-17 20:57:00.125 107 12458.95 9.68 54801.60 88888.00 2014-04-17 20:57:00.250 107 12458.90 9.68 54801.60 88888.00 2014-04-17 20:57:00.375 107 12458.98 9.68 54801.60 88888.00 2014-04-17 20:57:00.500 107 12459.08 9.68 54801.60 88888.00 2014-04-17 20:57:00.625 107 12459.02 9.70 54801.60 88888.00 2014-04-17 20:57:00.750 107 12458.95 9.70 54801.62 88888.00 2014-04-17 20:57:00.875 107 12459.00 9.68 54801.60 88888.00 2014-04-17 20:57:01.000 107 12459.08 9.68 54801.57 88888.00 2014-04-17 20:57:01.125 107 12459.08 9.65 54801.62 88888.00 2014-04-17 20:57:01.250 107 12459.05 9.65 54801.65 88888.00 2014-04-17 20:57:01.375 107 12459.00 9.70 54801.62 88888.00 2014-04-17 20:57:01.500 107 12459.08 9.70 54801.62 88888.00 2014-04-17 20:57:01.625 107 12459.08 9.68 54801.62 88888.00 2014-04-17 20:57:01.750 107 12459.05 9.68 54801.62 88888.00 2014-04-17 20:57:01.875 107 12459.00 9.65 54801.57 88888.00 2014-04-17 20:57:02.000 107 12458.98 9.65 54801.60 88888.00 2014-04-17 20:57:02.125 107 12459.00 9.65 54801.62 88888.00 2014-04-17 20:57:02.250 107 12459.05 9.68 54801.62 88888.00 2014-04-17 20:57:02.375 107 12459.08 9.68 54801.62 88888.00 2014-04-17 20:57:02.500 107 12459.05 9.68 54801.62 88888.00 2014-04-17 20:57:02.625 107 12459.05 9.68 54801.60 88888.00 2014-04-17 20:57:02.750 107 12459.02 9.68 54801.60 88888.00 2014-04-17 20:57:02.875 107 12459.00 9.70 54801.65 88888.00 2014-04-17 20:57:03.000 107 12459.02 9.70 54801.65 88888.00 2014-04-17 20:57:03.125 107 12458.95 9.68 54801.65 88888.00 2014-04-17 20:57:03.250 107 12458.90 9.68 54801.65 88888.00 2014-04-17 20:57:03.375 107 12458.98 9.68 54801.65 88888.00 2014-04-17 20:57:03.500 107 12459.02 9.68 54801.70 88888.00 2014-04-17 20:57:03.625 107 12458.98 9.65 54801.70 88888.00 2014-04-17 20:57:03.750 107 12458.92 9.68 54801.68 88888.00 2014-04-17 20:57:03.875 107 12458.95 9.68 54801.70 88888.00 2014-04-17 20:57:04.000 107 12458.95 9.65 54801.68 88888.00 2014-04-17 20:57:04.125 107 12458.98 9.68 54801.70 88888.00 2014-04-17 20:57:04.250 107 12459.02 9.70 54801.70 88888.00 2014-04-17 20:57:04.375 107 12459.12 9.70 54801.72 88888.00 2014-04-17 20:57:04.500 107 12459.08 9.70 54801.72 88888.00 2014-04-17 20:57:04.625 107 12458.98 9.68 54801.72 88888.00 2014-04-17 20:57:04.750 107 12459.00 9.68 54801.70 88888.00 2014-04-17 20:57:04.875 107 12458.98 9.70 54801.68 88888.00 2014-04-17 20:57:05.000 107 12458.98 9.70 54801.70 88888.00 2014-04-17 20:57:05.125 107 12458.95 9.70 54801.72 88888.00 2014-04-17 20:57:05.250 107 12458.98 9.70 54801.75 88888.00 2014-04-17 20:57:05.375 107 12459.00 9.68 54801.75 88888.00 2014-04-17 20:57:05.500 107 12458.95 9.70 54801.72 88888.00 2014-04-17 20:57:05.625 107 12458.98 9.70 54801.75 88888.00 2014-04-17 20:57:05.750 107 12459.00 9.70 54801.75 88888.00 2014-04-17 20:57:05.875 107 12459.08 9.75 54801.78 88888.00 2014-04-17 20:57:06.000 107 12459.10 9.75 54801.75 88888.00 2014-04-17 20:57:06.125 107 12459.02 9.72 54801.75 88888.00 2014-04-17 20:57:06.250 107 12459.00 9.72 54801.78 88888.00 2014-04-17 20:57:06.375 107 12458.98 9.72 54801.75 88888.00 2014-04-17 20:57:06.500 107 12458.90 9.72 54801.75 88888.00 2014-04-17 20:57:06.625 107 12458.85 9.75 54801.78 88888.00 2014-04-17 20:57:06.750 107 12458.83 9.72 54801.78 88888.00 2014-04-17 20:57:06.875 107 12458.88 9.75 54801.80 88888.00 2014-04-17 20:57:07.000 107 12458.92 9.75 54801.82 88888.00 2014-04-17 20:57:07.125 107 12458.92 9.75 54801.85 88888.00 2014-04-17 20:57:07.250 107 12458.95 9.70 54801.85 88888.00 2014-04-17 20:57:07.375 107 12459.02 9.72 54801.82 88888.00 2014-04-17 20:57:07.500 107 12459.02 9.70 54801.82 88888.00 2014-04-17 20:57:07.625 107 12458.98 9.72 54801.85 88888.00 2014-04-17 20:57:07.750 107 12458.92 9.72 54801.82 88888.00 2014-04-17 20:57:07.875 107 12458.92 9.72 54801.85 88888.00 2014-04-17 20:57:08.000 107 12458.88 9.72 54801.82 88888.00 2014-04-17 20:57:08.125 107 12458.85 9.75 54801.85 88888.00 2014-04-17 20:57:08.250 107 12458.77 9.70 54801.85 88888.00 2014-04-17 20:57:08.375 107 12458.85 9.72 54801.85 88888.00 2014-04-17 20:57:08.500 107 12458.83 9.75 54801.88 88888.00 2014-04-17 20:57:08.625 107 12458.77 9.75 54801.85 88888.00 2014-04-17 20:57:08.750 107 12458.77 9.72 54801.82 88888.00 2014-04-17 20:57:08.875 107 12458.75 9.72 54801.88 88888.00 2014-04-17 20:57:09.000 107 12458.77 9.75 54801.88 88888.00 2014-04-17 20:57:09.125 107 12458.77 9.75 54801.88 88888.00 2014-04-17 20:57:09.250 107 12458.75 9.78 54801.93 88888.00 2014-04-17 20:57:09.375 107 12458.70 9.78 54801.93 88888.00 2014-04-17 20:57:09.500 107 12458.73 9.78 54801.93 88888.00 2014-04-17 20:57:09.625 107 12458.73 9.78 54801.90 88888.00 2014-04-17 20:57:09.750 107 12458.65 9.80 54801.90 88888.00 2014-04-17 20:57:09.875 107 12458.58 9.78 54801.90 88888.00 2014-04-17 20:57:10.000 107 12458.65 9.78 54801.90 88888.00 2014-04-17 20:57:10.125 107 12458.70 9.80 54801.90 88888.00 2014-04-17 20:57:10.250 107 12458.65 9.82 54801.93 88888.00 2014-04-17 20:57:10.375 107 12458.60 9.82 54801.90 88888.00 2014-04-17 20:57:10.500 107 12458.58 9.80 54801.90 88888.00 2014-04-17 20:57:10.625 107 12458.55 9.82 54801.93 88888.00 2014-04-17 20:57:10.750 107 12458.48 9.85 54801.95 88888.00 2014-04-17 20:57:10.875 107 12458.48 9.82 54801.95 88888.00 2014-04-17 20:57:11.000 107 12458.52 9.82 54801.95 88888.00 2014-04-17 20:57:11.125 107 12458.60 9.82 54801.97 88888.00 2014-04-17 20:57:11.250 107 12458.55 9.80 54801.95 88888.00 2014-04-17 20:57:11.375 107 12458.58 9.85 54801.95 88888.00 2014-04-17 20:57:11.500 107 12458.65 9.88 54801.97 88888.00 2014-04-17 20:57:11.625 107 12458.65 9.85 54801.97 88888.00 2014-04-17 20:57:11.750 107 12458.60 9.82 54801.97 88888.00 2014-04-17 20:57:11.875 107 12458.55 9.85 54802.00 88888.00 2014-04-17 20:57:12.000 107 12458.42 9.82 54802.00 88888.00 2014-04-17 20:57:12.125 107 12458.35 9.80 54801.95 88888.00 2014-04-17 20:57:12.250 107 12458.40 9.80 54801.97 88888.00 2014-04-17 20:57:12.375 107 12458.42 9.85 54801.97 88888.00 2014-04-17 20:57:12.500 107 12458.42 9.82 54801.97 88888.00 2014-04-17 20:57:12.625 107 12458.45 9.80 54801.97 88888.00 2014-04-17 20:57:12.750 107 12458.48 9.85 54802.00 88888.00 2014-04-17 20:57:12.875 107 12458.48 9.88 54802.03 88888.00 2014-04-17 20:57:13.000 107 12458.48 9.88 54802.03 88888.00 2014-04-17 20:57:13.125 107 12458.42 9.82 54802.03 88888.00 2014-04-17 20:57:13.250 107 12458.38 9.82 54802.03 88888.00 2014-04-17 20:57:13.375 107 12458.42 9.82 54802.03 88888.00 2014-04-17 20:57:13.500 107 12458.42 9.82 54802.03 88888.00 2014-04-17 20:57:13.625 107 12458.42 9.85 54802.03 88888.00 2014-04-17 20:57:13.750 107 12458.48 9.90 54802.05 88888.00 2014-04-17 20:57:13.875 107 12458.42 9.93 54802.03 88888.00 2014-04-17 20:57:14.000 107 12458.42 9.90 54802.03 88888.00 2014-04-17 20:57:14.125 107 12458.38 9.88 54802.03 88888.00 2014-04-17 20:57:14.250 107 12458.38 9.90 54802.03 88888.00 2014-04-17 20:57:14.375 107 12458.45 9.90 54802.03 88888.00 2014-04-17 20:57:14.500 107 12458.40 9.90 54802.05 88888.00 2014-04-17 20:57:14.625 107 12458.38 9.93 54802.05 88888.00 2014-04-17 20:57:14.750 107 12458.35 9.90 54802.05 88888.00 2014-04-17 20:57:14.875 107 12458.38 9.88 54802.05 88888.00 2014-04-17 20:57:15.000 107 12458.38 9.88 54802.05 88888.00 2014-04-17 20:57:15.125 107 12458.38 9.88 54802.05 88888.00 2014-04-17 20:57:15.250 107 12458.38 9.90 54802.07 88888.00 2014-04-17 20:57:15.375 107 12458.38 9.90 54802.05 88888.00 2014-04-17 20:57:15.500 107 12458.38 9.88 54802.07 88888.00 2014-04-17 20:57:15.625 107 12458.40 9.90 54802.10 88888.00 2014-04-17 20:57:15.750 107 12458.40 9.90 54802.10 88888.00 2014-04-17 20:57:15.875 107 12458.38 9.93 54802.10 88888.00 2014-04-17 20:57:16.000 107 12458.42 9.95 54802.10 88888.00 2014-04-17 20:57:16.125 107 12458.40 9.95 54802.10 88888.00 2014-04-17 20:57:16.250 107 12458.33 9.90 54802.10 88888.00 2014-04-17 20:57:16.375 107 12458.33 9.88 54802.07 88888.00 2014-04-17 20:57:16.500 107 12458.30 9.88 54802.07 88888.00 2014-04-17 20:57:16.625 107 12458.33 9.88 54802.10 88888.00 2014-04-17 20:57:16.750 107 12458.40 9.88 54802.10 88888.00 2014-04-17 20:57:16.875 107 12458.38 9.93 54802.05 88888.00 2014-04-17 20:57:17.000 107 12458.35 9.90 54802.05 88888.00 2014-04-17 20:57:17.125 107 12458.35 9.90 54802.10 88888.00 2014-04-17 20:57:17.250 107 12458.38 9.88 54802.12 88888.00 2014-04-17 20:57:17.375 107 12458.33 9.90 54802.12 88888.00 2014-04-17 20:57:17.500 107 12458.33 9.90 54802.10 88888.00 2014-04-17 20:57:17.625 107 12458.30 9.88 54802.12 88888.00 2014-04-17 20:57:17.750 107 12458.33 9.90 54802.18 88888.00 2014-04-17 20:57:17.875 107 12458.40 9.93 54802.15 88888.00 2014-04-17 20:57:18.000 107 12458.35 9.90 54802.10 88888.00 2014-04-17 20:57:18.125 107 12458.33 9.88 54802.07 88888.00 2014-04-17 20:57:18.250 107 12458.35 9.85 54802.10 88888.00 2014-04-17 20:57:18.375 107 12458.40 9.90 54802.12 88888.00 2014-04-17 20:57:18.500 107 12458.38 9.93 54802.18 88888.00 2014-04-17 20:57:18.625 107 12458.40 9.93 54802.18 88888.00 2014-04-17 20:57:18.750 107 12458.38 9.93 54802.12 88888.00 2014-04-17 20:57:18.875 107 12458.38 9.90 54802.12 88888.00 2014-04-17 20:57:19.000 107 12458.33 9.85 54802.12 88888.00 2014-04-17 20:57:19.125 107 12458.27 9.90 54802.12 88888.00 2014-04-17 20:57:19.250 107 12458.27 9.90 54802.12 88888.00 2014-04-17 20:57:19.375 107 12458.27 9.90 54802.18 88888.00 2014-04-17 20:57:19.500 107 12458.27 9.93 54802.18 88888.00 2014-04-17 20:57:19.625 107 12458.27 9.90 54802.18 88888.00 2014-04-17 20:57:19.750 107 12458.25 9.90 54802.18 88888.00 2014-04-17 20:57:19.875 107 12458.33 9.90 54802.20 88888.00 2014-04-17 20:57:20.000 107 12458.33 9.93 54802.20 88888.00 2014-04-17 20:57:20.125 107 12458.27 9.93 54802.22 88888.00 2014-04-17 20:57:20.250 107 12458.25 9.93 54802.22 88888.00 2014-04-17 20:57:20.375 107 12458.35 9.90 54802.22 88888.00 2014-04-17 20:57:20.500 107 12458.38 9.90 54802.22 88888.00 2014-04-17 20:57:20.625 107 12458.35 9.90 54802.22 88888.00 2014-04-17 20:57:20.750 107 12458.30 9.90 54802.20 88888.00 2014-04-17 20:57:20.875 107 12458.20 9.90 54802.20 88888.00 2014-04-17 20:57:21.000 107 12458.12 9.90 54802.20 88888.00 2014-04-17 20:57:21.125 107 12458.12 9.93 54802.25 88888.00 2014-04-17 20:57:21.250 107 12458.20 9.93 54802.22 88888.00 2014-04-17 20:57:21.375 107 12458.20 9.93 54802.22 88888.00 2014-04-17 20:57:21.500 107 12458.17 9.93 54802.20 88888.00 2014-04-17 20:57:21.625 107 12458.20 9.90 54802.22 88888.00 2014-04-17 20:57:21.750 107 12458.20 9.93 54802.20 88888.00 2014-04-17 20:57:21.875 107 12458.12 9.90 54802.22 88888.00 2014-04-17 20:57:22.000 107 12458.15 9.93 54802.25 88888.00 2014-04-17 20:57:22.125 107 12458.20 9.93 54802.28 88888.00 2014-04-17 20:57:22.250 107 12458.17 9.93 54802.28 88888.00 2014-04-17 20:57:22.375 107 12458.20 9.95 54802.28 88888.00 2014-04-17 20:57:22.500 107 12458.10 9.93 54802.28 88888.00 2014-04-17 20:57:22.625 107 12458.08 9.93 54802.28 88888.00 2014-04-17 20:57:22.750 107 12458.10 9.93 54802.25 88888.00 2014-04-17 20:57:22.875 107 12458.12 9.93 54802.28 88888.00 2014-04-17 20:57:23.000 107 12458.05 9.93 54802.28 88888.00 2014-04-17 20:57:23.125 107 12458.05 9.93 54802.28 88888.00 2014-04-17 20:57:23.250 107 12458.08 9.88 54802.28 88888.00 2014-04-17 20:57:23.375 107 12458.15 9.90 54802.28 88888.00 2014-04-17 20:57:23.500 107 12458.10 9.97 54802.32 88888.00 2014-04-17 20:57:23.625 107 12458.08 9.95 54802.32 88888.00 2014-04-17 20:57:23.750 107 12458.05 9.93 54802.28 88888.00 2014-04-17 20:57:23.875 107 12458.00 9.90 54802.28 88888.00 2014-04-17 20:57:24.000 107 12458.02 9.90 54802.30 88888.00 2014-04-17 20:57:24.125 107 12458.05 9.90 54802.32 88888.00 2014-04-17 20:57:24.250 107 12458.02 9.93 54802.35 88888.00 2014-04-17 20:57:24.375 107 12458.02 9.93 54802.32 88888.00 2014-04-17 20:57:24.500 107 12457.98 9.93 54802.32 88888.00 2014-04-17 20:57:24.625 107 12457.92 9.93 54802.32 88888.00 2014-04-17 20:57:24.750 107 12457.92 9.95 54802.32 88888.00 2014-04-17 20:57:24.875 107 12457.90 9.97 54802.35 88888.00 2014-04-17 20:57:25.000 107 12457.95 10.00 54802.35 88888.00 2014-04-17 20:57:25.125 107 12458.00 9.97 54802.38 88888.00 2014-04-17 20:57:25.250 107 12457.92 9.97 54802.38 88888.00 2014-04-17 20:57:25.375 107 12457.88 9.95 54802.35 88888.00 2014-04-17 20:57:25.500 107 12457.85 10.00 54802.35 88888.00 2014-04-17 20:57:25.625 107 12457.80 10.00 54802.32 88888.00 2014-04-17 20:57:25.750 107 12457.77 10.00 54802.35 88888.00 2014-04-17 20:57:25.875 107 12457.77 10.00 54802.32 88888.00 2014-04-17 20:57:26.000 107 12457.77 9.97 54802.32 88888.00 2014-04-17 20:57:26.125 107 12457.77 10.03 54802.35 88888.00 2014-04-17 20:57:26.250 107 12457.75 10.03 54802.38 88888.00 2014-04-17 20:57:26.375 107 12457.70 10.03 54802.35 88888.00 2014-04-17 20:57:26.500 107 12457.73 10.03 54802.38 88888.00 2014-04-17 20:57:26.625 107 12457.75 10.05 54802.38 88888.00 2014-04-17 20:57:26.750 107 12457.83 10.05 54802.40 88888.00 2014-04-17 20:57:26.875 107 12457.85 10.00 54802.40 88888.00 2014-04-17 20:57:27.000 107 12457.85 10.00 54802.40 88888.00 2014-04-17 20:57:27.125 107 12457.83 10.07 54802.43 88888.00 2014-04-17 20:57:27.250 107 12457.80 10.07 54802.40 88888.00 2014-04-17 20:57:27.375 107 12457.75 10.05 54802.40 88888.00 2014-04-17 20:57:27.500 107 12457.75 10.05 54802.40 88888.00 2014-04-17 20:57:27.625 107 12457.77 10.03 54802.40 88888.00 2014-04-17 20:57:27.750 107 12457.83 10.05 54802.40 88888.00 2014-04-17 20:57:27.875 107 12457.83 10.05 54802.40 88888.00 2014-04-17 20:57:28.000 107 12457.85 10.07 54802.38 88888.00 2014-04-17 20:57:28.125 107 12457.88 10.07 54802.40 88888.00 2014-04-17 20:57:28.250 107 12457.80 10.07 54802.40 88888.00 2014-04-17 20:57:28.375 107 12457.80 10.07 54802.40 88888.00 2014-04-17 20:57:28.500 107 12457.73 10.05 54802.40 88888.00 2014-04-17 20:57:28.625 107 12457.70 10.03 54802.40 88888.00 2014-04-17 20:57:28.750 107 12457.73 10.05 54802.43 88888.00 2014-04-17 20:57:28.875 107 12457.73 10.10 54802.43 88888.00 2014-04-17 20:57:29.000 107 12457.77 10.07 54802.40 88888.00 2014-04-17 20:57:29.125 107 12457.83 10.05 54802.43 88888.00 2014-04-17 20:57:29.250 107 12457.77 10.10 54802.43 88888.00 2014-04-17 20:57:29.375 107 12457.70 10.10 54802.43 88888.00 2014-04-17 20:57:29.500 107 12457.77 10.10 54802.43 88888.00 2014-04-17 20:57:29.625 107 12457.80 10.12 54802.45 88888.00 2014-04-17 20:57:29.750 107 12457.75 10.12 54802.45 88888.00 2014-04-17 20:57:29.875 107 12457.75 10.12 54802.45 88888.00 2014-04-17 20:57:30.000 107 12457.75 10.07 54802.43 88888.00 2014-04-17 20:57:30.125 107 12457.75 10.10 54802.45 88888.00 2014-04-17 20:57:30.250 107 12457.80 10.12 54802.45 88888.00 2014-04-17 20:57:30.375 107 12457.80 10.12 54802.47 88888.00 2014-04-17 20:57:30.500 107 12457.73 10.15 54802.45 88888.00 2014-04-17 20:57:30.625 107 12457.73 10.12 54802.47 88888.00 2014-04-17 20:57:30.750 107 12457.77 10.12 54802.45 88888.00 2014-04-17 20:57:30.875 107 12457.80 10.10 54802.47 88888.00 2014-04-17 20:57:31.000 107 12457.88 10.10 54802.45 88888.00 2014-04-17 20:57:31.125 107 12457.85 10.12 54802.47 88888.00 2014-04-17 20:57:31.250 107 12457.80 10.12 54802.47 88888.00 2014-04-17 20:57:31.375 107 12457.77 10.12 54802.50 88888.00 2014-04-17 20:57:31.500 107 12457.75 10.12 54802.50 88888.00 2014-04-17 20:57:31.625 107 12457.83 10.12 54802.47 88888.00 2014-04-17 20:57:31.750 107 12457.83 10.15 54802.50 88888.00 2014-04-17 20:57:31.875 107 12457.83 10.15 54802.47 88888.00 2014-04-17 20:57:32.000 107 12457.80 10.15 54802.47 88888.00 2014-04-17 20:57:32.125 107 12457.80 10.12 54802.47 88888.00 2014-04-17 20:57:32.250 107 12457.77 10.12 54802.53 88888.00 2014-04-17 20:57:32.375 107 12457.75 10.18 54802.50 88888.00 2014-04-17 20:57:32.500 107 12457.77 10.15 54802.55 88888.00 2014-04-17 20:57:32.625 107 12457.75 10.15 54802.55 88888.00 2014-04-17 20:57:32.750 107 12457.73 10.20 54802.57 88888.00 2014-04-17 20:57:32.875 107 12457.70 10.20 54802.55 88888.00 2014-04-17 20:57:33.000 107 12457.67 10.18 54802.53 88888.00 2014-04-17 20:57:33.125 107 12457.65 10.12 54802.53 88888.00 2014-04-17 20:57:33.250 107 12457.62 10.15 54802.55 88888.00 2014-04-17 20:57:33.375 107 12457.65 10.18 54802.57 88888.00 2014-04-17 20:57:33.500 107 12457.65 10.15 54802.53 88888.00 2014-04-17 20:57:33.625 107 12457.67 10.15 54802.53 88888.00 2014-04-17 20:57:33.750 107 12457.73 10.18 54802.55 88888.00 2014-04-17 20:57:33.875 107 12457.67 10.20 54802.55 88888.00 2014-04-17 20:57:34.000 107 12457.62 10.20 54802.55 88888.00 2014-04-17 20:57:34.125 107 12457.62 10.22 54802.55 88888.00 2014-04-17 20:57:34.250 107 12457.62 10.22 54802.55 88888.00 2014-04-17 20:57:34.375 107 12457.60 10.25 54802.55 88888.00 2014-04-17 20:57:34.500 107 12457.62 10.25 54802.55 88888.00 2014-04-17 20:57:34.625 107 12457.62 10.20 54802.55 88888.00 2014-04-17 20:57:34.750 107 12457.62 10.20 54802.57 88888.00 2014-04-17 20:57:34.875 107 12457.62 10.20 54802.55 88888.00 2014-04-17 20:57:35.000 107 12457.62 10.22 54802.57 88888.00 2014-04-17 20:57:35.125 107 12457.62 10.25 54802.57 88888.00 2014-04-17 20:57:35.250 107 12457.60 10.22 54802.55 88888.00 2014-04-17 20:57:35.375 107 12457.60 10.22 54802.55 88888.00 2014-04-17 20:57:35.500 107 12457.62 10.22 54802.57 88888.00 2014-04-17 20:57:35.625 107 12457.67 10.25 54802.57 88888.00 2014-04-17 20:57:35.750 107 12457.67 10.22 54802.57 88888.00 2014-04-17 20:57:35.875 107 12457.65 10.25 54802.57 88888.00 2014-04-17 20:57:36.000 107 12457.60 10.25 54802.60 88888.00 2014-04-17 20:57:36.125 107 12457.58 10.25 54802.57 88888.00 2014-04-17 20:57:36.250 107 12457.58 10.25 54802.57 88888.00 2014-04-17 20:57:36.375 107 12457.62 10.30 54802.57 88888.00 2014-04-17 20:57:36.500 107 12457.65 10.28 54802.60 88888.00 2014-04-17 20:57:36.625 107 12457.65 10.28 54802.60 88888.00 2014-04-17 20:57:36.750 107 12457.60 10.30 54802.60 88888.00 2014-04-17 20:57:36.875 107 12457.60 10.32 54802.62 88888.00 2014-04-17 20:57:37.000 107 12457.58 10.32 54802.57 88888.00 2014-04-17 20:57:37.125 107 12457.60 10.32 54802.60 88888.00 2014-04-17 20:57:37.250 107 12457.60 10.32 54802.55 88888.00 2014-04-17 20:57:37.375 107 12457.60 10.30 54802.57 88888.00 2014-04-17 20:57:37.500 107 12457.62 10.30 54802.57 88888.00 2014-04-17 20:57:37.625 107 12457.65 10.30 54802.60 88888.00 2014-04-17 20:57:37.750 107 12457.62 10.32 54802.62 88888.00 2014-04-17 20:57:37.875 107 12457.60 10.30 54802.62 88888.00 2014-04-17 20:57:38.000 107 12457.67 10.30 54802.57 88888.00 2014-04-17 20:57:38.125 107 12457.70 10.32 54802.60 88888.00 2014-04-17 20:57:38.250 107 12457.65 10.35 54802.62 88888.00 2014-04-17 20:57:38.375 107 12457.67 10.35 54802.60 88888.00 2014-04-17 20:57:38.500 107 12457.67 10.32 54802.57 88888.00 2014-04-17 20:57:38.625 107 12457.62 10.32 54802.62 88888.00 2014-04-17 20:57:38.750 107 12457.62 10.35 54802.62 88888.00 2014-04-17 20:57:38.875 107 12457.65 10.35 54802.62 88888.00 2014-04-17 20:57:39.000 107 12457.67 10.35 54802.60 88888.00 2014-04-17 20:57:39.125 107 12457.62 10.38 54802.60 88888.00 2014-04-17 20:57:39.250 107 12457.60 10.38 54802.65 88888.00 2014-04-17 20:57:39.375 107 12457.58 10.40 54802.65 88888.00 2014-04-17 20:57:39.500 107 12457.52 10.38 54802.65 88888.00 2014-04-17 20:57:39.625 107 12457.55 10.35 54802.60 88888.00 2014-04-17 20:57:39.750 107 12457.52 10.38 54802.60 88888.00 2014-04-17 20:57:39.875 107 12457.52 10.38 54802.62 88888.00 2014-04-17 20:57:40.000 107 12457.58 10.38 54802.62 88888.00 2014-04-17 20:57:40.125 107 12457.60 10.38 54802.65 88888.00 2014-04-17 20:57:40.250 107 12457.58 10.40 54802.65 88888.00 2014-04-17 20:57:40.375 107 12457.62 10.38 54802.65 88888.00 2014-04-17 20:57:40.500 107 12457.62 10.38 54802.68 88888.00 2014-04-17 20:57:40.625 107 12457.67 10.38 54802.68 88888.00 2014-04-17 20:57:40.750 107 12457.67 10.38 54802.68 88888.00 2014-04-17 20:57:40.875 107 12457.67 10.40 54802.68 88888.00 2014-04-17 20:57:41.000 107 12457.65 10.40 54802.68 88888.00 2014-04-17 20:57:41.125 107 12457.60 10.38 54802.68 88888.00 2014-04-17 20:57:41.250 107 12457.60 10.38 54802.68 88888.00 2014-04-17 20:57:41.375 107 12457.60 10.38 54802.68 88888.00 2014-04-17 20:57:41.500 107 12457.67 10.40 54802.68 88888.00 2014-04-17 20:57:41.625 107 12457.67 10.40 54802.65 88888.00 2014-04-17 20:57:41.750 107 12457.60 10.40 54802.65 88888.00 2014-04-17 20:57:41.875 107 12457.58 10.43 54802.65 88888.00 2014-04-17 20:57:42.000 107 12457.62 10.40 54802.65 88888.00 2014-04-17 20:57:42.125 107 12457.67 10.38 54802.68 88888.00 2014-04-17 20:57:42.250 107 12457.65 10.40 54802.70 88888.00 2014-04-17 20:57:42.375 107 12457.65 10.43 54802.68 88888.00 2014-04-17 20:57:42.500 107 12457.67 10.40 54802.68 88888.00 2014-04-17 20:57:42.625 107 12457.70 10.40 54802.68 88888.00 2014-04-17 20:57:42.750 107 12457.67 10.43 54802.70 88888.00 2014-04-17 20:57:42.875 107 12457.67 10.43 54802.70 88888.00 2014-04-17 20:57:43.000 107 12457.75 10.45 54802.68 88888.00 2014-04-17 20:57:43.125 107 12457.70 10.45 54802.68 88888.00 2014-04-17 20:57:43.250 107 12457.67 10.43 54802.68 88888.00 2014-04-17 20:57:43.375 107 12457.73 10.40 54802.68 88888.00 2014-04-17 20:57:43.500 107 12457.70 10.38 54802.68 88888.00 2014-04-17 20:57:43.625 107 12457.70 10.38 54802.65 88888.00 2014-04-17 20:57:43.750 107 12457.60 10.40 54802.65 88888.00 2014-04-17 20:57:43.875 107 12457.58 10.40 54802.70 88888.00 2014-04-17 20:57:44.000 107 12457.62 10.43 54802.68 88888.00 2014-04-17 20:57:44.125 107 12457.65 10.43 54802.70 88888.00 2014-04-17 20:57:44.250 107 12457.58 10.38 54802.70 88888.00 2014-04-17 20:57:44.375 107 12457.62 10.40 54802.68 88888.00 2014-04-17 20:57:44.500 107 12457.60 10.40 54802.68 88888.00 2014-04-17 20:57:44.625 107 12457.60 10.40 54802.70 88888.00 2014-04-17 20:57:44.750 107 12457.60 10.40 54802.70 88888.00 2014-04-17 20:57:44.875 107 12457.58 10.43 54802.70 88888.00 2014-04-17 20:57:45.000 107 12457.55 10.40 54802.72 88888.00 2014-04-17 20:57:45.125 107 12457.60 10.40 54802.72 88888.00 2014-04-17 20:57:45.250 107 12457.50 10.38 54802.68 88888.00 2014-04-17 20:57:45.375 107 12457.45 10.40 54802.70 88888.00 2014-04-17 20:57:45.500 107 12457.45 10.40 54802.70 88888.00 2014-04-17 20:57:45.625 107 12457.50 10.35 54802.72 88888.00 2014-04-17 20:57:45.750 107 12457.58 10.38 54802.72 88888.00 2014-04-17 20:57:45.875 107 12457.58 10.38 54802.68 88888.00 2014-04-17 20:57:46.000 107 12457.52 10.38 54802.68 88888.00 2014-04-17 20:57:46.125 107 12457.48 10.38 54802.68 88888.00 2014-04-17 20:57:46.250 107 12457.45 10.35 54802.70 88888.00 2014-04-17 20:57:46.375 107 12457.52 10.35 54802.70 88888.00 2014-04-17 20:57:46.500 107 12457.58 10.35 54802.72 88888.00 2014-04-17 20:57:46.625 107 12457.58 10.35 54802.72 88888.00 2014-04-17 20:57:46.750 107 12457.60 10.35 54802.72 88888.00 2014-04-17 20:57:46.875 107 12457.62 10.35 54802.75 88888.00 2014-04-17 20:57:47.000 107 12457.65 10.38 54802.75 88888.00 2014-04-17 20:57:47.125 107 12457.65 10.38 54802.75 88888.00 2014-04-17 20:57:47.250 107 12457.60 10.35 54802.78 88888.00 2014-04-17 20:57:47.375 107 12457.55 10.35 54802.72 88888.00 2014-04-17 20:57:47.500 107 12457.42 10.35 54802.75 88888.00 2014-04-17 20:57:47.625 107 12457.40 10.35 54802.72 88888.00 2014-04-17 20:57:47.750 107 12457.48 10.38 54802.75 88888.00 2014-04-17 20:57:47.875 107 12457.50 10.38 54802.75 88888.00 2014-04-17 20:57:48.000 107 12457.48 10.35 54802.75 88888.00 2014-04-17 20:57:48.125 107 12457.35 10.30 54802.75 88888.00 2014-04-17 20:57:48.250 107 12457.35 10.35 54802.72 88888.00 2014-04-17 20:57:48.375 107 12457.40 10.35 54802.75 88888.00 2014-04-17 20:57:48.500 107 12457.40 10.38 54802.78 88888.00 2014-04-17 20:57:48.625 107 12457.35 10.38 54802.78 88888.00 2014-04-17 20:57:48.750 107 12457.33 10.32 54802.80 88888.00 2014-04-17 20:57:48.875 107 12457.38 10.32 54802.78 88888.00 2014-04-17 20:57:49.000 107 12457.45 10.35 54802.80 88888.00 2014-04-17 20:57:49.125 107 12457.45 10.38 54802.80 88888.00 2014-04-17 20:57:49.250 107 12457.40 10.38 54802.78 88888.00 2014-04-17 20:57:49.375 107 12457.40 10.38 54802.78 88888.00 2014-04-17 20:57:49.500 107 12457.35 10.38 54802.78 88888.00 2014-04-17 20:57:49.625 107 12457.33 10.35 54802.75 88888.00 2014-04-17 20:57:49.750 107 12457.40 10.35 54802.78 88888.00 2014-04-17 20:57:49.875 107 12457.42 10.35 54802.78 88888.00 2014-04-17 20:57:50.000 107 12457.42 10.35 54802.78 88888.00 2014-04-17 20:57:50.125 107 12457.40 10.38 54802.80 88888.00 2014-04-17 20:57:50.250 107 12457.42 10.35 54802.80 88888.00 2014-04-17 20:57:50.375 107 12457.40 10.35 54802.78 88888.00 2014-04-17 20:57:50.500 107 12457.38 10.38 54802.78 88888.00 2014-04-17 20:57:50.625 107 12457.42 10.38 54802.80 88888.00 2014-04-17 20:57:50.750 107 12457.40 10.38 54802.82 88888.00 2014-04-17 20:57:50.875 107 12457.38 10.38 54802.82 88888.00 2014-04-17 20:57:51.000 107 12457.40 10.32 54802.80 88888.00 2014-04-17 20:57:51.125 107 12457.50 10.32 54802.80 88888.00 2014-04-17 20:57:51.250 107 12457.52 10.35 54802.80 88888.00 2014-04-17 20:57:51.375 107 12457.52 10.38 54802.82 88888.00 2014-04-17 20:57:51.500 107 12457.45 10.35 54802.80 88888.00 2014-04-17 20:57:51.625 107 12457.40 10.32 54802.80 88888.00 2014-04-17 20:57:51.750 107 12457.42 10.38 54802.82 88888.00 2014-04-17 20:57:51.875 107 12457.42 10.38 54802.85 88888.00 2014-04-17 20:57:52.000 107 12457.42 10.38 54802.78 88888.00 2014-04-17 20:57:52.125 107 12457.40 10.35 54802.78 88888.00 2014-04-17 20:57:52.250 107 12457.35 10.35 54802.82 88888.00 2014-04-17 20:57:52.375 107 12457.42 10.35 54802.80 88888.00 2014-04-17 20:57:52.500 107 12457.50 10.40 54802.80 88888.00 2014-04-17 20:57:52.625 107 12457.50 10.38 54802.80 88888.00 2014-04-17 20:57:52.750 107 12457.45 10.35 54802.80 88888.00 2014-04-17 20:57:52.875 107 12457.45 10.35 54802.80 88888.00 2014-04-17 20:57:53.000 107 12457.48 10.35 54802.82 88888.00 2014-04-17 20:57:53.125 107 12457.38 10.38 54802.85 88888.00 2014-04-17 20:57:53.250 107 12457.25 10.32 54802.82 88888.00 2014-04-17 20:57:53.375 107 12457.33 10.30 54802.80 88888.00 2014-04-17 20:57:53.500 107 12457.42 10.32 54802.80 88888.00 2014-04-17 20:57:53.625 107 12457.52 10.32 54802.82 88888.00 2014-04-17 20:57:53.750 107 12457.52 10.32 54802.82 88888.00 2014-04-17 20:57:53.875 107 12457.48 10.32 54802.85 88888.00 2014-04-17 20:57:54.000 107 12457.42 10.32 54802.85 88888.00 2014-04-17 20:57:54.125 107 12457.45 10.32 54802.85 88888.00 2014-04-17 20:57:54.250 107 12457.42 10.32 54802.85 88888.00 2014-04-17 20:57:54.375 107 12457.40 10.32 54802.82 88888.00 2014-04-17 20:57:54.500 107 12457.40 10.32 54802.82 88888.00 2014-04-17 20:57:54.625 107 12457.45 10.32 54802.82 88888.00 2014-04-17 20:57:54.750 107 12457.50 10.32 54802.82 88888.00 2014-04-17 20:57:54.875 107 12457.45 10.30 54802.82 88888.00 2014-04-17 20:57:55.000 107 12457.33 10.30 54802.80 88888.00 2014-04-17 20:57:55.125 107 12457.30 10.30 54802.80 88888.00 2014-04-17 20:57:55.250 107 12457.35 10.32 54802.82 88888.00 2014-04-17 20:57:55.375 107 12457.38 10.35 54802.85 88888.00 2014-04-17 20:57:55.500 107 12457.35 10.35 54802.82 88888.00 2014-04-17 20:57:55.625 107 12457.33 10.32 54802.85 88888.00 2014-04-17 20:57:55.750 107 12457.40 10.32 54802.88 88888.00 2014-04-17 20:57:55.875 107 12457.33 10.32 54802.85 88888.00 2014-04-17 20:57:56.000 107 12457.30 10.32 54802.82 88888.00 2014-04-17 20:57:56.125 107 12457.35 10.30 54802.82 88888.00 2014-04-17 20:57:56.250 107 12457.33 10.25 54802.82 88888.00 2014-04-17 20:57:56.375 107 12457.30 10.28 54802.88 88888.00 2014-04-17 20:57:56.500 107 12457.25 10.32 54802.88 88888.00 2014-04-17 20:57:56.625 107 12457.30 10.30 54802.90 88888.00 2014-04-17 20:57:56.750 107 12457.27 10.32 54802.88 88888.00 2014-04-17 20:57:56.875 107 12457.27 10.35 54802.88 88888.00 2014-04-17 20:57:57.000 107 12457.30 10.32 54802.85 88888.00 2014-04-17 20:57:57.125 107 12457.33 10.30 54802.88 88888.00 2014-04-17 20:57:57.250 107 12457.35 10.25 54802.88 88888.00 2014-04-17 20:57:57.375 107 12457.40 10.28 54802.88 88888.00 2014-04-17 20:57:57.500 107 12457.38 10.28 54802.90 88888.00 2014-04-17 20:57:57.625 107 12457.33 10.28 54802.88 88888.00 2014-04-17 20:57:57.750 107 12457.33 10.28 54802.88 88888.00 2014-04-17 20:57:57.875 107 12457.38 10.25 54802.90 88888.00 2014-04-17 20:57:58.000 107 12457.45 10.22 54802.88 88888.00 2014-04-17 20:57:58.125 107 12457.48 10.22 54802.88 88888.00 2014-04-17 20:57:58.250 107 12457.45 10.25 54802.90 88888.00 2014-04-17 20:57:58.375 107 12457.48 10.25 54802.88 88888.00 2014-04-17 20:57:58.500 107 12457.50 10.25 54802.90 88888.00 2014-04-17 20:57:58.625 107 12457.45 10.25 54802.88 88888.00 2014-04-17 20:57:58.750 107 12457.42 10.28 54802.90 88888.00 2014-04-17 20:57:58.875 107 12457.42 10.28 54802.88 88888.00 2014-04-17 20:57:59.000 107 12457.45 10.22 54802.82 88888.00 2014-04-17 20:57:59.125 107 12457.42 10.20 54802.88 88888.00 2014-04-17 20:57:59.250 107 12457.35 10.25 54802.90 88888.00 2014-04-17 20:57:59.375 107 12457.38 10.25 54802.93 88888.00 2014-04-17 20:57:59.500 107 12457.40 10.20 54802.93 88888.00 2014-04-17 20:57:59.625 107 12457.40 10.22 54802.93 88888.00 2014-04-17 20:57:59.750 107 12457.35 10.22 54802.93 88888.00 2014-04-17 20:57:59.875 107 12457.30 10.25 54802.90 88888.00 2014-04-17 20:58:00.000 107 12457.33 10.22 54802.90 88888.00 2014-04-17 20:58:00.125 107 12457.35 10.25 54802.90 88888.00 2014-04-17 20:58:00.250 107 12457.33 10.22 54802.95 88888.00 2014-04-17 20:58:00.375 107 12457.40 10.22 54802.90 88888.00 2014-04-17 20:58:00.500 107 12457.45 10.20 54802.90 88888.00 2014-04-17 20:58:00.625 107 12457.45 10.20 54802.90 88888.00 2014-04-17 20:58:00.750 107 12457.38 10.22 54802.90 88888.00 2014-04-17 20:58:00.875 107 12457.38 10.25 54802.90 88888.00 2014-04-17 20:58:01.000 107 12457.40 10.25 54802.85 88888.00 2014-04-17 20:58:01.125 107 12457.33 10.25 54802.90 88888.00 2014-04-17 20:58:01.250 107 12457.30 10.25 54802.90 88888.00 2014-04-17 20:58:01.375 107 12457.30 10.28 54802.93 88888.00 2014-04-17 20:58:01.500 107 12457.30 10.25 54802.95 88888.00 2014-04-17 20:58:01.625 107 12457.33 10.28 54802.93 88888.00 2014-04-17 20:58:01.750 107 12457.30 10.28 54802.93 88888.00 2014-04-17 20:58:01.875 107 12457.33 10.28 54802.93 88888.00 2014-04-17 20:58:02.000 107 12457.30 10.28 54802.93 88888.00 2014-04-17 20:58:02.125 107 12457.25 10.28 54802.95 88888.00 2014-04-17 20:58:02.250 107 12457.25 10.30 54802.93 88888.00 2014-04-17 20:58:02.375 107 12457.27 10.28 54802.90 88888.00 2014-04-17 20:58:02.500 107 12457.27 10.28 54802.90 88888.00 2014-04-17 20:58:02.625 107 12457.35 10.25 54802.93 88888.00 2014-04-17 20:58:02.750 107 12457.40 10.25 54802.90 88888.00 2014-04-17 20:58:02.875 107 12457.45 10.25 54802.93 88888.00 2014-04-17 20:58:03.000 107 12457.40 10.28 54802.88 88888.00 2014-04-17 20:58:03.125 107 12457.33 10.28 54802.90 88888.00 2014-04-17 20:58:03.250 107 12457.27 10.22 54802.90 88888.00 2014-04-17 20:58:03.375 107 12457.30 10.25 54802.90 88888.00 2014-04-17 20:58:03.500 107 12457.27 10.30 54802.90 88888.00 2014-04-17 20:58:03.625 107 12457.23 10.30 54802.93 88888.00 2014-04-17 20:58:03.750 107 12457.17 10.30 54802.90 88888.00 2014-04-17 20:58:03.875 107 12457.23 10.28 54802.88 88888.00 2014-04-17 20:58:04.000 107 12457.27 10.22 54802.90 88888.00 2014-04-17 20:58:04.125 107 12457.27 10.22 54802.93 88888.00 2014-04-17 20:58:04.250 107 12457.25 10.25 54802.90 88888.00 2014-04-17 20:58:04.375 107 12457.25 10.30 54802.90 88888.00 2014-04-17 20:58:04.500 107 12457.20 10.30 54802.90 88888.00 2014-04-17 20:58:04.625 107 12457.23 10.30 54802.90 88888.00 2014-04-17 20:58:04.750 107 12457.27 10.28 54802.90 88888.00 2014-04-17 20:58:04.875 107 12457.27 10.28 54802.88 88888.00 2014-04-17 20:58:05.000 107 12457.27 10.30 54802.88 88888.00 2014-04-17 20:58:05.125 107 12457.23 10.32 54802.95 88888.00 2014-04-17 20:58:05.250 107 12457.23 10.28 54802.93 88888.00 2014-04-17 20:58:05.375 107 12457.25 10.32 54802.95 88888.00 2014-04-17 20:58:05.500 107 12457.20 10.32 54802.90 88888.00 2014-04-17 20:58:05.625 107 12457.17 10.30 54802.93 88888.00 2014-04-17 20:58:05.750 107 12457.25 10.30 54802.93 88888.00 2014-04-17 20:58:05.875 107 12457.35 10.32 54802.93 88888.00 2014-04-17 20:58:06.000 107 12457.38 10.35 54802.90 88888.00 2014-04-17 20:58:06.125 107 12457.30 10.32 54802.88 88888.00 2014-04-17 20:58:06.250 107 12457.23 10.28 54802.90 88888.00 2014-04-17 20:58:06.375 107 12457.25 10.30 54802.93 88888.00 2014-04-17 20:58:06.500 107 12457.30 10.30 54802.88 88888.00 2014-04-17 20:58:06.625 107 12457.33 10.30 54802.88 88888.00 2014-04-17 20:58:06.750 107 12457.30 10.30 54802.88 88888.00 2014-04-17 20:58:06.875 107 12457.30 10.30 54802.88 88888.00 2014-04-17 20:58:07.000 107 12457.33 10.32 54802.85 88888.00 2014-04-17 20:58:07.125 107 12457.33 10.35 54802.82 88888.00 2014-04-17 20:58:07.250 107 12457.27 10.30 54802.88 88888.00 2014-04-17 20:58:07.375 107 12457.30 10.32 54802.90 88888.00 2014-04-17 20:58:07.500 107 12457.27 10.32 54802.88 88888.00 2014-04-17 20:58:07.625 107 12457.33 10.32 54802.88 88888.00 2014-04-17 20:58:07.750 107 12457.38 10.35 54802.85 88888.00 2014-04-17 20:58:07.875 107 12457.38 10.38 54802.88 88888.00 2014-04-17 20:58:08.000 107 12457.33 10.35 54802.88 88888.00 2014-04-17 20:58:08.125 107 12457.30 10.32 54802.88 88888.00 2014-04-17 20:58:08.250 107 12457.30 10.35 54802.90 88888.00 2014-04-17 20:58:08.375 107 12457.35 10.32 54802.88 88888.00 2014-04-17 20:58:08.500 107 12457.45 10.35 54802.88 88888.00 2014-04-17 20:58:08.625 107 12457.48 10.35 54802.90 88888.00 2014-04-17 20:58:08.750 107 12457.42 10.35 54802.88 88888.00 2014-04-17 20:58:08.875 107 12457.40 10.35 54802.85 88888.00 2014-04-17 20:58:09.000 107 12457.35 10.32 54802.85 88888.00 2014-04-17 20:58:09.125 107 12457.35 10.32 54802.90 88888.00 2014-04-17 20:58:09.250 107 12457.30 10.32 54802.93 88888.00 2014-04-17 20:58:09.375 107 12457.30 10.32 54802.93 88888.00 2014-04-17 20:58:09.500 107 12457.35 10.35 54802.88 88888.00 2014-04-17 20:58:09.625 107 12457.35 10.38 54802.90 88888.00 2014-04-17 20:58:09.750 107 12457.38 10.35 54802.88 88888.00 2014-04-17 20:58:09.875 107 12457.38 10.30 54802.85 88888.00 2014-04-17 20:58:10.000 107 12457.33 10.32 54802.85 88888.00 2014-04-17 20:58:10.125 107 12457.35 10.32 54802.90 88888.00 2014-04-17 20:58:10.250 107 12457.42 10.30 54802.93 88888.00 2014-04-17 20:58:10.375 107 12457.45 10.30 54802.90 88888.00 2014-04-17 20:58:10.500 107 12457.35 10.35 54802.93 88888.00 2014-04-17 20:58:10.625 107 12457.30 10.38 54802.90 88888.00 2014-04-17 20:58:10.750 107 12457.30 10.38 54802.88 88888.00 2014-04-17 20:58:10.875 107 12457.27 10.38 54802.88 88888.00 2014-04-17 20:58:11.000 107 12457.30 10.35 54802.90 88888.00 2014-04-17 20:58:11.125 107 12457.25 10.32 54802.93 88888.00 2014-04-17 20:58:11.250 107 12457.27 10.32 54802.90 88888.00 2014-04-17 20:58:11.375 107 12457.35 10.35 54802.90 88888.00 2014-04-17 20:58:11.500 107 12457.35 10.38 54802.90 88888.00 2014-04-17 20:58:11.625 107 12457.35 10.35 54802.88 88888.00 2014-04-17 20:58:11.750 107 12457.33 10.32 54802.90 88888.00 2014-04-17 20:58:11.875 107 12457.33 10.35 54802.93 88888.00 2014-04-17 20:58:12.000 107 12457.35 10.38 54802.93 88888.00 2014-04-17 20:58:12.125 107 12457.33 10.35 54802.90 88888.00 2014-04-17 20:58:12.250 107 12457.25 10.32 54802.88 88888.00 2014-04-17 20:58:12.375 107 12457.27 10.35 54802.90 88888.00 2014-04-17 20:58:12.500 107 12457.27 10.35 54802.90 88888.00 2014-04-17 20:58:12.625 107 12457.35 10.38 54802.88 88888.00 2014-04-17 20:58:12.750 107 12457.33 10.38 54802.85 88888.00 2014-04-17 20:58:12.875 107 12457.33 10.38 54802.88 88888.00 2014-04-17 20:58:13.000 107 12457.35 10.38 54802.88 88888.00 2014-04-17 20:58:13.125 107 12457.40 10.35 54802.88 88888.00 2014-04-17 20:58:13.250 107 12457.35 10.38 54802.93 88888.00 2014-04-17 20:58:13.375 107 12457.33 10.40 54802.90 88888.00 2014-04-17 20:58:13.500 107 12457.35 10.40 54802.88 88888.00 2014-04-17 20:58:13.625 107 12457.45 10.40 54802.90 88888.00 2014-04-17 20:58:13.750 107 12457.50 10.43 54802.90 88888.00 2014-04-17 20:58:13.875 107 12457.50 10.45 54802.90 88888.00 2014-04-17 20:58:14.000 107 12457.48 10.43 54802.93 88888.00 2014-04-17 20:58:14.125 107 12457.42 10.43 54802.90 88888.00 2014-04-17 20:58:14.250 107 12457.40 10.43 54802.88 88888.00 2014-04-17 20:58:14.375 107 12457.38 10.40 54802.85 88888.00 2014-04-17 20:58:14.500 107 12457.38 10.40 54802.88 88888.00 2014-04-17 20:58:14.625 107 12457.40 10.43 54802.88 88888.00 2014-04-17 20:58:14.750 107 12457.42 10.43 54802.88 88888.00 2014-04-17 20:58:14.875 107 12457.45 10.43 54802.82 88888.00 2014-04-17 20:58:15.000 107 12457.42 10.40 54802.82 88888.00 2014-04-17 20:58:15.125 107 12457.45 10.40 54802.82 88888.00 2014-04-17 20:58:15.250 107 12457.45 10.40 54802.82 88888.00 2014-04-17 20:58:15.375 107 12457.42 10.40 54802.82 88888.00 2014-04-17 20:58:15.500 107 12457.42 10.43 54802.82 88888.00 2014-04-17 20:58:15.625 107 12457.45 10.43 54802.82 88888.00 2014-04-17 20:58:15.750 107 12457.52 10.43 54802.85 88888.00 2014-04-17 20:58:15.875 107 12457.48 10.40 54802.82 88888.00 2014-04-17 20:58:16.000 107 12457.40 10.40 54802.82 88888.00 2014-04-17 20:58:16.125 107 12457.42 10.43 54802.88 88888.00 2014-04-17 20:58:16.250 107 12457.40 10.43 54802.85 88888.00 2014-04-17 20:58:16.375 107 12457.40 10.40 54802.82 88888.00 2014-04-17 20:58:16.500 107 12457.40 10.40 54802.80 88888.00 2014-04-17 20:58:16.625 107 12457.45 10.43 54802.80 88888.00 2014-04-17 20:58:16.750 107 12457.48 10.43 54802.82 88888.00 2014-04-17 20:58:16.875 107 12457.45 10.43 54802.82 88888.00 2014-04-17 20:58:17.000 107 12457.52 10.43 54802.80 88888.00 2014-04-17 20:58:17.125 107 12457.48 10.45 54802.80 88888.00 2014-04-17 20:58:17.250 107 12457.40 10.45 54802.82 88888.00 2014-04-17 20:58:17.375 107 12457.45 10.47 54802.82 88888.00 2014-04-17 20:58:17.500 107 12457.45 10.47 54802.85 88888.00 2014-04-17 20:58:17.625 107 12457.45 10.43 54802.82 88888.00 2014-04-17 20:58:17.750 107 12457.45 10.40 54802.80 88888.00 2014-04-17 20:58:17.875 107 12457.40 10.40 54802.78 88888.00 2014-04-17 20:58:18.000 107 12457.40 10.43 54802.80 88888.00 2014-04-17 20:58:18.125 107 12457.42 10.43 54802.80 88888.00 2014-04-17 20:58:18.250 107 12457.45 10.40 54802.82 88888.00 2014-04-17 20:58:18.375 107 12457.48 10.43 54802.82 88888.00 2014-04-17 20:58:18.500 107 12457.50 10.43 54802.82 88888.00 2014-04-17 20:58:18.625 107 12457.50 10.43 54802.82 88888.00 2014-04-17 20:58:18.750 107 12457.50 10.43 54802.78 88888.00 2014-04-17 20:58:18.875 107 12457.52 10.43 54802.80 88888.00 2014-04-17 20:58:19.000 107 12457.58 10.43 54802.82 88888.00 2014-04-17 20:58:19.125 107 12457.55 10.43 54802.82 88888.00 2014-04-17 20:58:19.250 107 12457.48 10.43 54802.78 88888.00 2014-04-17 20:58:19.375 107 12457.52 10.43 54802.80 88888.00 2014-04-17 20:58:19.500 107 12457.58 10.43 54802.80 88888.00 2014-04-17 20:58:19.625 107 12457.58 10.43 54802.80 88888.00 2014-04-17 20:58:19.750 107 12457.52 10.43 54802.78 88888.00 2014-04-17 20:58:19.875 107 12457.60 10.45 54802.75 88888.00 2014-04-17 20:58:20.000 107 12457.67 10.45 54802.78 88888.00 2014-04-17 20:58:20.125 107 12457.62 10.45 54802.80 88888.00 2014-04-17 20:58:20.250 107 12457.55 10.40 54802.80 88888.00 2014-04-17 20:58:20.375 107 12457.55 10.40 54802.78 88888.00 2014-04-17 20:58:20.500 107 12457.58 10.40 54802.78 88888.00 2014-04-17 20:58:20.625 107 12457.60 10.43 54802.75 88888.00 2014-04-17 20:58:20.750 107 12457.60 10.43 54802.78 88888.00 2014-04-17 20:58:20.875 107 12457.58 10.43 54802.80 88888.00 2014-04-17 20:58:21.000 107 12457.55 10.43 54802.80 88888.00 2014-04-17 20:58:21.125 107 12457.58 10.43 54802.78 88888.00 2014-04-17 20:58:21.250 107 12457.58 10.43 54802.78 88888.00 2014-04-17 20:58:21.375 107 12457.60 10.43 54802.75 88888.00 2014-04-17 20:58:21.500 107 12457.55 10.43 54802.78 88888.00 2014-04-17 20:58:21.625 107 12457.50 10.40 54802.75 88888.00 2014-04-17 20:58:21.750 107 12457.48 10.40 54802.75 88888.00 2014-04-17 20:58:21.875 107 12457.50 10.40 54802.75 88888.00 2014-04-17 20:58:22.000 107 12457.50 10.40 54802.75 88888.00 2014-04-17 20:58:22.125 107 12457.48 10.43 54802.78 88888.00 2014-04-17 20:58:22.250 107 12457.38 10.43 54802.75 88888.00 2014-04-17 20:58:22.375 107 12457.38 10.43 54802.78 88888.00 2014-04-17 20:58:22.500 107 12457.40 10.40 54802.75 88888.00 2014-04-17 20:58:22.625 107 12457.40 10.38 54802.72 88888.00 2014-04-17 20:58:22.750 107 12457.45 10.40 54802.72 88888.00 2014-04-17 20:58:22.875 107 12457.55 10.40 54802.72 88888.00 2014-04-17 20:58:23.000 107 12457.58 10.43 54802.72 88888.00 2014-04-17 20:58:23.125 107 12457.60 10.43 54802.75 88888.00 2014-04-17 20:58:23.250 107 12457.60 10.43 54802.80 88888.00 2014-04-17 20:58:23.375 107 12457.62 10.40 54802.75 88888.00 2014-04-17 20:58:23.500 107 12457.65 10.40 54802.78 88888.00 2014-04-17 20:58:23.625 107 12457.60 10.43 54802.80 88888.00 2014-04-17 20:58:23.750 107 12457.55 10.43 54802.75 88888.00 2014-04-17 20:58:23.875 107 12457.52 10.43 54802.78 88888.00 2014-04-17 20:58:24.000 107 12457.52 10.38 54802.75 88888.00 2014-04-17 20:58:24.125 107 12457.52 10.40 54802.75 88888.00 2014-04-17 20:58:24.250 107 12457.52 10.43 54802.78 88888.00 2014-04-17 20:58:24.375 107 12457.55 10.43 54802.75 88888.00 2014-04-17 20:58:24.500 107 12457.58 10.43 54802.75 88888.00 2014-04-17 20:58:24.625 107 12457.58 10.40 54802.72 88888.00 2014-04-17 20:58:24.750 107 12457.62 10.40 54802.72 88888.00 2014-04-17 20:58:24.875 107 12457.65 10.40 54802.75 88888.00 2014-04-17 20:58:25.000 107 12457.58 10.43 54802.75 88888.00 2014-04-17 20:58:25.125 107 12457.55 10.45 54802.75 88888.00 2014-04-17 20:58:25.250 107 12457.55 10.45 54802.75 88888.00 2014-04-17 20:58:25.375 107 12457.52 10.45 54802.75 88888.00 2014-04-17 20:58:25.500 107 12457.48 10.43 54802.75 88888.00 2014-04-17 20:58:25.625 107 12457.50 10.43 54802.75 88888.00 2014-04-17 20:58:25.750 107 12457.45 10.43 54802.72 88888.00 2014-04-17 20:58:25.875 107 12457.45 10.43 54802.72 88888.00 2014-04-17 20:58:26.000 107 12457.52 10.45 54802.75 88888.00 2014-04-17 20:58:26.125 107 12457.58 10.47 54802.78 88888.00 2014-04-17 20:58:26.250 107 12457.52 10.45 54802.78 88888.00 2014-04-17 20:58:26.375 107 12457.52 10.47 54802.78 88888.00 2014-04-17 20:58:26.500 107 12457.55 10.50 54802.78 88888.00 2014-04-17 20:58:26.625 107 12457.58 10.50 54802.80 88888.00 2014-04-17 20:58:26.750 107 12457.50 10.50 54802.80 88888.00 2014-04-17 20:58:26.875 107 12457.42 10.47 54802.80 88888.00 2014-04-17 20:58:27.000 107 12457.38 10.47 54802.78 88888.00 2014-04-17 20:58:27.125 107 12457.45 10.50 54802.75 88888.00 2014-04-17 20:58:27.250 107 12457.42 10.47 54802.75 88888.00 2014-04-17 20:58:27.375 107 12457.48 10.47 54802.72 88888.00 2014-04-17 20:58:27.500 107 12457.50 10.50 54802.75 88888.00 2014-04-17 20:58:27.625 107 12457.52 10.53 54802.78 88888.00 2014-04-17 20:58:27.750 107 12457.50 10.53 54802.78 88888.00 2014-04-17 20:58:27.875 107 12457.45 10.50 54802.75 88888.00 2014-04-17 20:58:28.000 107 12457.48 10.50 54802.72 88888.00 2014-04-17 20:58:28.125 107 12457.48 10.53 54802.78 88888.00 2014-04-17 20:58:28.250 107 12457.45 10.53 54802.75 88888.00 2014-04-17 20:58:28.375 107 12457.50 10.53 54802.72 88888.00 2014-04-17 20:58:28.500 107 12457.48 10.55 54802.75 88888.00 2014-04-17 20:58:28.625 107 12457.42 10.53 54802.75 88888.00 2014-04-17 20:58:28.750 107 12457.40 10.53 54802.72 88888.00 2014-04-17 20:58:28.875 107 12457.45 10.53 54802.78 88888.00 2014-04-17 20:58:29.000 107 12457.48 10.53 54802.75 88888.00 2014-04-17 20:58:29.125 107 12457.45 10.55 54802.80 88888.00 2014-04-17 20:58:29.250 107 12457.45 10.55 54802.80 88888.00 2014-04-17 20:58:29.375 107 12457.50 10.55 54802.72 88888.00 2014-04-17 20:58:29.500 107 12457.50 10.55 54802.75 88888.00 2014-04-17 20:58:29.625 107 12457.55 10.55 54802.72 88888.00 2014-04-17 20:58:29.750 107 12457.60 10.55 54802.75 88888.00 2014-04-17 20:58:29.875 107 12457.60 10.55 54802.75 88888.00 2014-04-17 20:58:30.000 107 12457.58 10.55 54802.72 88888.00 2014-04-17 20:58:30.125 107 12457.58 10.55 54802.75 88888.00 2014-04-17 20:58:30.250 107 12457.52 10.55 54802.72 88888.00 2014-04-17 20:58:30.375 107 12457.52 10.53 54802.72 88888.00 2014-04-17 20:58:30.500 107 12457.58 10.55 54802.75 88888.00 2014-04-17 20:58:30.625 107 12457.60 10.57 54802.75 88888.00 2014-04-17 20:58:30.750 107 12457.60 10.60 54802.78 88888.00 2014-04-17 20:58:30.875 107 12457.67 10.60 54802.75 88888.00 2014-04-17 20:58:31.000 107 12457.73 10.65 54802.75 88888.00 2014-04-17 20:58:31.125 107 12457.65 10.65 54802.75 88888.00 2014-04-17 20:58:31.250 107 12457.55 10.62 54802.75 88888.00 2014-04-17 20:58:31.375 107 12457.55 10.60 54802.75 88888.00 2014-04-17 20:58:31.500 107 12457.55 10.60 54802.72 88888.00 2014-04-17 20:58:31.625 107 12457.62 10.60 54802.72 88888.00 2014-04-17 20:58:31.750 107 12457.67 10.65 54802.72 88888.00 2014-04-17 20:58:31.875 107 12457.67 10.65 54802.72 88888.00 2014-04-17 20:58:32.000 107 12457.60 10.62 54802.70 88888.00 2014-04-17 20:58:32.125 107 12457.55 10.62 54802.72 88888.00 2014-04-17 20:58:32.250 107 12457.50 10.57 54802.72 88888.00 2014-04-17 20:58:32.375 107 12457.50 10.60 54802.70 88888.00 2014-04-17 20:58:32.500 107 12457.52 10.60 54802.72 88888.00 2014-04-17 20:58:32.625 107 12457.60 10.65 54802.72 88888.00 2014-04-17 20:58:32.750 107 12457.60 10.62 54802.75 88888.00 2014-04-17 20:58:32.875 107 12457.58 10.62 54802.75 88888.00 2014-04-17 20:58:33.000 107 12457.60 10.60 54802.70 88888.00 2014-04-17 20:58:33.125 107 12457.65 10.65 54802.70 88888.00 2014-04-17 20:58:33.250 107 12457.60 10.62 54802.72 88888.00 2014-04-17 20:58:33.375 107 12457.60 10.62 54802.72 88888.00 2014-04-17 20:58:33.500 107 12457.62 10.62 54802.68 88888.00 2014-04-17 20:58:33.625 107 12457.62 10.62 54802.70 88888.00 2014-04-17 20:58:33.750 107 12457.60 10.65 54802.70 88888.00 2014-04-17 20:58:33.875 107 12457.70 10.68 54802.70 88888.00 2014-04-17 20:58:34.000 107 12457.77 10.65 54802.65 88888.00 2014-04-17 20:58:34.125 107 12457.77 10.62 54802.68 88888.00 2014-04-17 20:58:34.250 107 12457.70 10.60 54802.70 88888.00 2014-04-17 20:58:34.375 107 12457.73 10.60 54802.68 88888.00 2014-04-17 20:58:34.500 107 12457.67 10.62 54802.68 88888.00 2014-04-17 20:58:34.625 107 12457.62 10.65 54802.70 88888.00 2014-04-17 20:58:34.750 107 12457.62 10.65 54802.68 88888.00 2014-04-17 20:58:34.875 107 12457.58 10.62 54802.68 88888.00 2014-04-17 20:58:35.000 107 12457.58 10.62 54802.68 88888.00 2014-04-17 20:58:35.125 107 12457.58 10.68 54802.68 88888.00 2014-04-17 20:58:35.250 107 12457.60 10.65 54802.68 88888.00 2014-04-17 20:58:35.375 107 12457.62 10.65 54802.65 88888.00 2014-04-17 20:58:35.500 107 12457.65 10.68 54802.65 88888.00 2014-04-17 20:58:35.625 107 12457.65 10.68 54802.65 88888.00 2014-04-17 20:58:35.750 107 12457.67 10.68 54802.68 88888.00 2014-04-17 20:58:35.875 107 12457.70 10.70 54802.68 88888.00 2014-04-17 20:58:36.000 107 12457.73 10.68 54802.65 88888.00 2014-04-17 20:58:36.125 107 12457.70 10.68 54802.65 88888.00 2014-04-17 20:58:36.250 107 12457.67 10.70 54802.70 88888.00 2014-04-17 20:58:36.375 107 12457.65 10.72 54802.70 88888.00 2014-04-17 20:58:36.500 107 12457.65 10.70 54802.65 88888.00 2014-04-17 20:58:36.625 107 12457.67 10.72 54802.68 88888.00 2014-04-17 20:58:36.750 107 12457.65 10.70 54802.62 88888.00 2014-04-17 20:58:36.875 107 12457.60 10.65 54802.65 88888.00 2014-04-17 20:58:37.000 107 12457.60 10.65 54802.65 88888.00 2014-04-17 20:58:37.125 107 12457.60 10.68 54802.65 88888.00 2014-04-17 20:58:37.250 107 12457.60 10.68 54802.68 88888.00 2014-04-17 20:58:37.375 107 12457.60 10.68 54802.65 88888.00 2014-04-17 20:58:37.500 107 12457.65 10.70 54802.65 88888.00 2014-04-17 20:58:37.625 107 12457.67 10.72 54802.65 88888.00 2014-04-17 20:58:37.750 107 12457.65 10.70 54802.65 88888.00 2014-04-17 20:58:37.875 107 12457.65 10.70 54802.65 88888.00 2014-04-17 20:58:38.000 107 12457.73 10.70 54802.62 88888.00 2014-04-17 20:58:38.125 107 12457.70 10.70 54802.62 88888.00 2014-04-17 20:58:38.250 107 12457.67 10.75 54802.68 88888.00 2014-04-17 20:58:38.375 107 12457.70 10.75 54802.62 88888.00 2014-04-17 20:58:38.500 107 12457.60 10.75 54802.62 88888.00 2014-04-17 20:58:38.625 107 12457.60 10.75 54802.62 88888.00 2014-04-17 20:58:38.750 107 12457.60 10.72 54802.65 88888.00 2014-04-17 20:58:38.875 107 12457.65 10.72 54802.65 88888.00 2014-04-17 20:58:39.000 107 12457.65 10.70 54802.60 88888.00 2014-04-17 20:58:39.125 107 12457.62 10.72 54802.60 88888.00 2014-04-17 20:58:39.250 107 12457.58 10.72 54802.60 88888.00 2014-04-17 20:58:39.375 107 12457.62 10.72 54802.62 88888.00 2014-04-17 20:58:39.500 107 12457.62 10.75 54802.62 88888.00 2014-04-17 20:58:39.625 107 12457.62 10.75 54802.62 88888.00 2014-04-17 20:58:39.750 107 12457.58 10.75 54802.60 88888.00 2014-04-17 20:58:39.875 107 12457.55 10.78 54802.57 88888.00 2014-04-17 20:58:40.000 107 12457.60 10.78 54802.57 88888.00 2014-04-17 20:58:40.125 107 12457.65 10.78 54802.60 88888.00 2014-04-17 20:58:40.250 107 12457.60 10.75 54802.60 88888.00 2014-04-17 20:58:40.375 107 12457.58 10.80 54802.60 88888.00 2014-04-17 20:58:40.500 107 12457.60 10.82 54802.60 88888.00 2014-04-17 20:58:40.625 107 12457.58 10.80 54802.60 88888.00 2014-04-17 20:58:40.750 107 12457.55 10.80 54802.57 88888.00 2014-04-17 20:58:40.875 107 12457.58 10.80 54802.55 88888.00 2014-04-17 20:58:41.000 107 12457.58 10.80 54802.57 88888.00 2014-04-17 20:58:41.125 107 12457.62 10.85 54802.60 88888.00 2014-04-17 20:58:41.250 107 12457.62 10.82 54802.57 88888.00 2014-04-17 20:58:41.375 107 12457.58 10.88 54802.60 88888.00 2014-04-17 20:58:41.500 107 12457.62 10.85 54802.60 88888.00 2014-04-17 20:58:41.625 107 12457.65 10.85 54802.57 88888.00 2014-04-17 20:58:41.750 107 12457.62 10.82 54802.57 88888.00 2014-04-17 20:58:41.875 107 12457.62 10.80 54802.57 88888.00 2014-04-17 20:58:42.000 107 12457.62 10.82 54802.55 88888.00 2014-04-17 20:58:42.125 107 12457.58 10.88 54802.57 88888.00 2014-04-17 20:58:42.250 107 12457.52 10.85 54802.57 88888.00 2014-04-17 20:58:42.375 107 12457.58 10.85 54802.57 88888.00 2014-04-17 20:58:42.500 107 12457.65 10.90 54802.57 88888.00 2014-04-17 20:58:42.625 107 12457.65 10.90 54802.57 88888.00 2014-04-17 20:58:42.750 107 12457.62 10.90 54802.55 88888.00 2014-04-17 20:58:42.875 107 12457.62 10.93 54802.55 88888.00 2014-04-17 20:58:43.000 107 12457.60 10.95 54802.55 88888.00 2014-04-17 20:58:43.125 107 12457.62 10.95 54802.57 88888.00 2014-04-17 20:58:43.250 107 12457.58 10.90 54802.55 88888.00 2014-04-17 20:58:43.375 107 12457.60 10.93 54802.55 88888.00 2014-04-17 20:58:43.500 107 12457.58 10.95 54802.50 88888.00 2014-04-17 20:58:43.625 107 12457.58 10.95 54802.53 88888.00 2014-04-17 20:58:43.750 107 12457.58 10.93 54802.53 88888.00 2014-04-17 20:58:43.875 107 12457.60 10.93 54802.55 88888.00 2014-04-17 20:58:44.000 107 12457.55 10.93 54802.55 88888.00 2014-04-17 20:58:44.125 107 12457.60 10.95 54802.57 88888.00 2014-04-17 20:58:44.250 107 12457.60 10.97 54802.55 88888.00 2014-04-17 20:58:44.375 107 12457.65 11.00 54802.55 88888.00 2014-04-17 20:58:44.500 107 12457.62 11.00 54802.55 88888.00 2014-04-17 20:58:44.625 107 12457.62 11.00 54802.55 88888.00 2014-04-17 20:58:44.750 107 12457.62 11.00 54802.53 88888.00 2014-04-17 20:58:44.875 107 12457.65 11.05 54802.53 88888.00 2014-04-17 20:58:45.000 107 12457.62 11.05 54802.53 88888.00 2014-04-17 20:58:45.125 107 12457.60 11.03 54802.50 88888.00 2014-04-17 20:58:45.250 107 12457.52 11.03 54802.50 88888.00 2014-04-17 20:58:45.375 107 12457.62 11.03 54802.50 88888.00 2014-04-17 20:58:45.500 107 12457.67 11.05 54802.47 88888.00 2014-04-17 20:58:45.625 107 12457.62 11.07 54802.50 88888.00 2014-04-17 20:58:45.750 107 12457.62 11.07 54802.50 88888.00 2014-04-17 20:58:45.875 107 12457.67 11.10 54802.50 88888.00 2014-04-17 20:58:46.000 107 12457.73 11.10 54802.50 88888.00 2014-04-17 20:58:46.125 107 12457.70 11.12 54802.50 88888.00 2014-04-17 20:58:46.250 107 12457.62 11.07 54802.47 88888.00 2014-04-17 20:58:46.375 107 12457.65 11.07 54802.47 88888.00 2014-04-17 20:58:46.500 107 12457.70 11.12 54802.45 88888.00 2014-04-17 20:58:46.625 107 12457.70 11.12 54802.47 88888.00 2014-04-17 20:58:46.750 107 12457.67 11.12 54802.50 88888.00 2014-04-17 20:58:46.875 107 12457.65 11.10 54802.50 88888.00 2014-04-17 20:58:47.000 107 12457.73 11.10 54802.47 88888.00 2014-04-17 20:58:47.125 107 12457.77 11.12 54802.47 88888.00 2014-04-17 20:58:47.250 107 12457.80 11.15 54802.50 88888.00 2014-04-17 20:58:47.375 107 12457.77 11.15 54802.47 88888.00 2014-04-17 20:58:47.500 107 12457.77 11.15 54802.45 88888.00 2014-04-17 20:58:47.625 107 12457.77 11.15 54802.47 88888.00 2014-04-17 20:58:47.750 107 12457.73 11.12 54802.47 88888.00 2014-04-17 20:58:47.875 107 12457.75 11.15 54802.50 88888.00 2014-04-17 20:58:48.000 107 12457.73 11.12 54802.45 88888.00 2014-04-17 20:58:48.125 107 12457.67 11.10 54802.45 88888.00 2014-04-17 20:58:48.250 107 12457.70 11.10 54802.47 88888.00 2014-04-17 20:58:48.375 107 12457.75 11.18 54802.45 88888.00 2014-04-17 20:58:48.500 107 12457.77 11.18 54802.45 88888.00 2014-04-17 20:58:48.625 107 12457.77 11.18 54802.43 88888.00 2014-04-17 20:58:48.750 107 12457.83 11.18 54802.43 88888.00 2014-04-17 20:58:48.875 107 12457.80 11.20 54802.43 88888.00 2014-04-17 20:58:49.000 107 12457.75 11.20 54802.43 88888.00 2014-04-17 20:58:49.125 107 12457.75 11.20 54802.43 88888.00 2014-04-17 20:58:49.250 107 12457.75 11.20 54802.45 88888.00 2014-04-17 20:58:49.375 107 12457.67 11.18 54802.43 88888.00 2014-04-17 20:58:49.500 107 12457.67 11.20 54802.45 88888.00 2014-04-17 20:58:49.625 107 12457.75 11.18 54802.45 88888.00 2014-04-17 20:58:49.750 107 12457.77 11.18 54802.45 88888.00 2014-04-17 20:58:49.875 107 12457.77 11.22 54802.45 88888.00 2014-04-17 20:58:50.000 107 12457.75 11.18 54802.45 88888.00 2014-04-17 20:58:50.125 107 12457.80 11.18 54802.45 88888.00 2014-04-17 20:58:50.250 107 12457.80 11.18 54802.45 88888.00 2014-04-17 20:58:50.375 107 12457.73 11.18 54802.43 88888.00 2014-04-17 20:58:50.500 107 12457.73 11.20 54802.43 88888.00 2014-04-17 20:58:50.625 107 12457.77 11.18 54802.43 88888.00 2014-04-17 20:58:50.750 107 12457.75 11.15 54802.43 88888.00 2014-04-17 20:58:50.875 107 12457.70 11.15 54802.43 88888.00 2014-04-17 20:58:51.000 107 12457.75 11.18 54802.43 88888.00 2014-04-17 20:58:51.125 107 12457.73 11.20 54802.40 88888.00 2014-04-17 20:58:51.250 107 12457.67 11.20 54802.40 88888.00 2014-04-17 20:58:51.375 107 12457.70 11.18 54802.40 88888.00 2014-04-17 20:58:51.500 107 12457.75 11.18 54802.43 88888.00 2014-04-17 20:58:51.625 107 12457.75 11.18 54802.40 88888.00 2014-04-17 20:58:51.750 107 12457.67 11.15 54802.40 88888.00 2014-04-17 20:58:51.875 107 12457.67 11.18 54802.40 88888.00 2014-04-17 20:58:52.000 107 12457.80 11.18 54802.40 88888.00 2014-04-17 20:58:52.125 107 12457.83 11.18 54802.43 88888.00 2014-04-17 20:58:52.250 107 12457.85 11.15 54802.40 88888.00 2014-04-17 20:58:52.375 107 12457.85 11.20 54802.40 88888.00 2014-04-17 20:58:52.500 107 12457.80 11.20 54802.40 88888.00 2014-04-17 20:58:52.625 107 12457.77 11.18 54802.38 88888.00 2014-04-17 20:58:52.750 107 12457.83 11.18 54802.40 88888.00 2014-04-17 20:58:52.875 107 12457.77 11.12 54802.38 88888.00 2014-04-17 20:58:53.000 107 12457.75 11.12 54802.38 88888.00 2014-04-17 20:58:53.125 107 12457.80 11.15 54802.38 88888.00 2014-04-17 20:58:53.250 107 12457.85 11.15 54802.40 88888.00 2014-04-17 20:58:53.375 107 12457.88 11.18 54802.38 88888.00 2014-04-17 20:58:53.500 107 12457.85 11.15 54802.38 88888.00 2014-04-17 20:58:53.625 107 12457.88 11.15 54802.38 88888.00 2014-04-17 20:58:53.750 107 12457.90 11.18 54802.40 88888.00 2014-04-17 20:58:53.875 107 12457.92 11.20 54802.38 88888.00 2014-04-17 20:58:54.000 107 12457.88 11.15 54802.38 88888.00 2014-04-17 20:58:54.125 107 12457.80 11.15 54802.38 88888.00 2014-04-17 20:58:54.250 107 12457.80 11.15 54802.38 88888.00 2014-04-17 20:58:54.375 107 12457.80 11.18 54802.35 88888.00 2014-04-17 20:58:54.500 107 12457.77 11.18 54802.32 88888.00 2014-04-17 20:58:54.625 107 12457.80 11.18 54802.35 88888.00 2014-04-17 20:58:54.750 107 12457.80 11.18 54802.38 88888.00 2014-04-17 20:58:54.875 107 12457.80 11.18 54802.35 88888.00 2014-04-17 20:58:55.000 107 12457.83 11.20 54802.35 88888.00 2014-04-17 20:58:55.125 107 12457.83 11.18 54802.32 88888.00 2014-04-17 20:58:55.250 107 12457.88 11.18 54802.35 88888.00 2014-04-17 20:58:55.375 107 12457.90 11.20 54802.32 88888.00 2014-04-17 20:58:55.500 107 12457.88 11.18 54802.32 88888.00 2014-04-17 20:58:55.625 107 12457.90 11.18 54802.28 88888.00 2014-04-17 20:58:55.750 107 12457.92 11.18 54802.28 88888.00 2014-04-17 20:58:55.875 107 12457.92 11.20 54802.30 88888.00 2014-04-17 20:58:56.000 107 12457.88 11.22 54802.30 88888.00 2014-04-17 20:58:56.125 107 12457.92 11.25 54802.32 88888.00 2014-04-17 20:58:56.250 107 12457.92 11.22 54802.28 88888.00 2014-04-17 20:58:56.375 107 12457.95 11.20 54802.28 88888.00 2014-04-17 20:58:56.500 107 12457.90 11.18 54802.25 88888.00 2014-04-17 20:58:56.625 107 12457.88 11.20 54802.28 88888.00 2014-04-17 20:58:56.750 107 12457.90 11.18 54802.25 88888.00 2014-04-17 20:58:56.875 107 12457.92 11.20 54802.28 88888.00 2014-04-17 20:58:57.000 107 12457.98 11.22 54802.30 88888.00 2014-04-17 20:58:57.125 107 12457.98 11.22 54802.30 88888.00 2014-04-17 20:58:57.250 107 12457.90 11.22 54802.28 88888.00 2014-04-17 20:58:57.375 107 12457.88 11.22 54802.28 88888.00 2014-04-17 20:58:57.500 107 12457.92 11.22 54802.25 88888.00 2014-04-17 20:58:57.625 107 12457.95 11.25 54802.28 88888.00 2014-04-17 20:58:57.750 107 12457.95 11.25 54802.28 88888.00 2014-04-17 20:58:57.875 107 12457.98 11.25 54802.28 88888.00 2014-04-17 20:58:58.000 107 12458.00 11.28 54802.28 88888.00 2014-04-17 20:58:58.125 107 12458.02 11.30 54802.30 88888.00 2014-04-17 20:58:58.250 107 12457.98 11.28 54802.28 88888.00 2014-04-17 20:58:58.375 107 12458.02 11.28 54802.28 88888.00 2014-04-17 20:58:58.500 107 12458.05 11.22 54802.25 88888.00 2014-04-17 20:58:58.625 107 12458.02 11.22 54802.25 88888.00 2014-04-17 20:58:58.750 107 12457.92 11.28 54802.28 88888.00 2014-04-17 20:58:58.875 107 12457.90 11.28 54802.25 88888.00 2014-04-17 20:58:59.000 107 12457.88 11.28 54802.22 88888.00 2014-04-17 20:58:59.125 107 12457.90 11.28 54802.25 88888.00 2014-04-17 20:58:59.250 107 12457.83 11.30 54802.28 88888.00 2014-04-17 20:58:59.375 107 12457.90 11.32 54802.28 88888.00 2014-04-17 20:58:59.500 107 12458.00 11.32 54802.28 88888.00 2014-04-17 20:58:59.625 107 12458.02 11.35 54802.25 88888.00 2014-04-17 20:58:59.750 107 12458.05 11.35 54802.25 88888.00 2014-04-17 20:58:59.875 107 12458.00 11.38 54802.25 88888.00 2014-04-17 20:59:00.000 107 12457.92 11.35 54802.25 88888.00 2014-04-17 20:59:00.125 107 12457.92 11.38 54802.28 88888.00 2014-04-17 20:59:00.250 107 12457.88 11.38 54802.25 88888.00 2014-04-17 20:59:00.375 107 12457.88 11.38 54802.25 88888.00 2014-04-17 20:59:00.500 107 12457.92 11.40 54802.25 88888.00 2014-04-17 20:59:00.625 107 12457.95 11.40 54802.25 88888.00 2014-04-17 20:59:00.750 107 12457.92 11.43 54802.25 88888.00 2014-04-17 20:59:00.875 107 12457.92 11.40 54802.28 88888.00 2014-04-17 20:59:01.000 107 12457.90 11.40 54802.28 88888.00 2014-04-17 20:59:01.125 107 12457.90 11.40 54802.25 88888.00 2014-04-17 20:59:01.250 107 12457.88 11.40 54802.28 88888.00 2014-04-17 20:59:01.375 107 12457.85 11.43 54802.25 88888.00 2014-04-17 20:59:01.500 107 12457.80 11.45 54802.22 88888.00 2014-04-17 20:59:01.625 107 12457.85 11.50 54802.22 88888.00 2014-04-17 20:59:01.750 107 12457.90 11.47 54802.25 88888.00 2014-04-17 20:59:01.875 107 12457.92 11.47 54802.25 88888.00 2014-04-17 20:59:02.000 107 12457.90 11.50 54802.22 88888.00 2014-04-17 20:59:02.125 107 12457.88 11.53 54802.22 88888.00 2014-04-17 20:59:02.250 107 12457.90 11.50 54802.20 88888.00 2014-04-17 20:59:02.375 107 12457.95 11.50 54802.20 88888.00 2014-04-17 20:59:02.500 107 12457.90 11.55 54802.22 88888.00 2014-04-17 20:59:02.625 107 12457.92 11.53 54802.20 88888.00 2014-04-17 20:59:02.750 107 12457.90 11.53 54802.18 88888.00 2014-04-17 20:59:02.875 107 12457.90 11.57 54802.20 88888.00 2014-04-17 20:59:03.000 107 12457.90 11.55 54802.20 88888.00 2014-04-17 20:59:03.125 107 12457.95 11.55 54802.20 88888.00 2014-04-17 20:59:03.250 107 12457.92 11.57 54802.20 88888.00 2014-04-17 20:59:03.375 107 12457.90 11.57 54802.20 88888.00 2014-04-17 20:59:03.500 107 12457.88 11.57 54802.18 88888.00 2014-04-17 20:59:03.625 107 12457.92 11.60 54802.20 88888.00 2014-04-17 20:59:03.750 107 12457.92 11.62 54802.18 88888.00 2014-04-17 20:59:03.875 107 12457.83 11.62 54802.18 88888.00 2014-04-17 20:59:04.000 107 12457.77 11.62 54802.15 88888.00 2014-04-17 20:59:04.125 107 12457.83 11.62 54802.15 88888.00 2014-04-17 20:59:04.250 107 12457.85 11.65 54802.15 88888.00 2014-04-17 20:59:04.375 107 12457.85 11.62 54802.15 88888.00 2014-04-17 20:59:04.500 107 12457.90 11.65 54802.18 88888.00 2014-04-17 20:59:04.625 107 12457.95 11.68 54802.20 88888.00 2014-04-17 20:59:04.750 107 12457.88 11.65 54802.20 88888.00 2014-04-17 20:59:04.875 107 12457.80 11.68 54802.20 88888.00 2014-04-17 20:59:05.000 107 12457.80 11.65 54802.18 88888.00 2014-04-17 20:59:05.125 107 12457.90 11.68 54802.18 88888.00 2014-04-17 20:59:05.250 107 12457.90 11.68 54802.15 88888.00 2014-04-17 20:59:05.375 107 12457.92 11.68 54802.15 88888.00 2014-04-17 20:59:05.500 107 12457.92 11.70 54802.15 88888.00 2014-04-17 20:59:05.625 107 12457.95 11.70 54802.18 88888.00 2014-04-17 20:59:05.750 107 12457.92 11.70 54802.18 88888.00 2014-04-17 20:59:05.875 107 12457.88 11.72 54802.15 88888.00 2014-04-17 20:59:06.000 107 12457.88 11.70 54802.15 88888.00 2014-04-17 20:59:06.125 107 12457.92 11.70 54802.15 88888.00 2014-04-17 20:59:06.250 107 12457.90 11.68 54802.12 88888.00 2014-04-17 20:59:06.375 107 12457.92 11.70 54802.12 88888.00 2014-04-17 20:59:06.500 107 12457.88 11.70 54802.12 88888.00 2014-04-17 20:59:06.625 107 12457.90 11.72 54802.15 88888.00 2014-04-17 20:59:06.750 107 12457.95 11.72 54802.15 88888.00 2014-04-17 20:59:06.875 107 12457.92 11.72 54802.12 88888.00 2014-04-17 20:59:07.000 107 12457.95 11.75 54802.10 88888.00 2014-04-17 20:59:07.125 107 12457.95 11.72 54802.07 88888.00 2014-04-17 20:59:07.250 107 12458.00 11.72 54802.10 88888.00 2014-04-17 20:59:07.375 107 12458.00 11.78 54802.07 88888.00 2014-04-17 20:59:07.500 107 12457.90 11.75 54802.07 88888.00 2014-04-17 20:59:07.625 107 12457.90 11.75 54802.10 88888.00 2014-04-17 20:59:07.750 107 12457.90 11.75 54802.10 88888.00 2014-04-17 20:59:07.875 107 12457.92 11.78 54802.10 88888.00 2014-04-17 20:59:08.000 107 12457.95 11.78 54802.12 88888.00 2014-04-17 20:59:08.125 107 12457.95 11.78 54802.12 88888.00 2014-04-17 20:59:08.250 107 12457.95 11.75 54802.15 88888.00 2014-04-17 20:59:08.375 107 12457.95 11.80 54802.12 88888.00 2014-04-17 20:59:08.500 107 12457.95 11.78 54802.12 88888.00 2014-04-17 20:59:08.625 107 12457.98 11.78 54802.15 88888.00 2014-04-17 20:59:08.750 107 12457.95 11.78 54802.12 88888.00 2014-04-17 20:59:08.875 107 12457.95 11.78 54802.15 88888.00 2014-04-17 20:59:09.000 107 12457.92 11.78 54802.10 88888.00 2014-04-17 20:59:09.125 107 12457.95 11.80 54802.10 88888.00 2014-04-17 20:59:09.250 107 12457.98 11.78 54802.07 88888.00 2014-04-17 20:59:09.375 107 12457.98 11.75 54802.07 88888.00 2014-04-17 20:59:09.500 107 12457.92 11.75 54802.10 88888.00 2014-04-17 20:59:09.625 107 12457.90 11.72 54802.07 88888.00 2014-04-17 20:59:09.750 107 12457.90 11.75 54802.10 88888.00 2014-04-17 20:59:09.875 107 12457.95 11.80 54802.07 88888.00 2014-04-17 20:59:10.000 107 12457.90 11.80 54802.07 88888.00 2014-04-17 20:59:10.125 107 12457.90 11.78 54802.07 88888.00 2014-04-17 20:59:10.250 107 12457.85 11.78 54802.10 88888.00 2014-04-17 20:59:10.375 107 12457.83 11.80 54802.12 88888.00 2014-04-17 20:59:10.500 107 12457.90 11.78 54802.12 88888.00 2014-04-17 20:59:10.625 107 12457.88 11.78 54802.07 88888.00 2014-04-17 20:59:10.750 107 12457.90 11.78 54802.05 88888.00 2014-04-17 20:59:10.875 107 12457.92 11.80 54802.03 88888.00 2014-04-17 20:59:11.000 107 12457.98 11.80 54802.00 88888.00 2014-04-17 20:59:11.125 107 12458.00 11.78 54802.05 88888.00 2014-04-17 20:59:11.250 107 12457.95 11.80 54802.05 88888.00 2014-04-17 20:59:11.375 107 12457.92 11.80 54802.03 88888.00 2014-04-17 20:59:11.500 107 12457.88 11.78 54802.00 88888.00 2014-04-17 20:59:11.625 107 12457.88 11.78 54802.03 88888.00 2014-04-17 20:59:11.750 107 12457.92 11.82 54802.03 88888.00 2014-04-17 20:59:11.875 107 12457.90 11.80 54802.00 88888.00 2014-04-17 20:59:12.000 107 12457.90 11.80 54802.00 88888.00 2014-04-17 20:59:12.125 107 12457.95 11.78 54802.03 88888.00 2014-04-17 20:59:12.250 107 12457.90 11.72 54802.03 88888.00 2014-04-17 20:59:12.375 107 12457.95 11.78 54802.03 88888.00 2014-04-17 20:59:12.500 107 12457.90 11.82 54802.03 88888.00 2014-04-17 20:59:12.625 107 12457.85 11.82 54802.05 88888.00 2014-04-17 20:59:12.750 107 12457.85 11.85 54802.03 88888.00 2014-04-17 20:59:12.875 107 12457.83 11.80 54802.00 88888.00 2014-04-17 20:59:13.000 107 12457.80 11.82 54801.97 88888.00 2014-04-17 20:59:13.125 107 12457.88 11.85 54802.00 88888.00 2014-04-17 20:59:13.250 107 12457.95 11.85 54802.00 88888.00 2014-04-17 20:59:13.375 107 12457.92 11.88 54802.00 88888.00 2014-04-17 20:59:13.500 107 12457.88 11.85 54802.00 88888.00 2014-04-17 20:59:13.625 107 12457.88 11.85 54801.97 88888.00 2014-04-17 20:59:13.750 107 12457.85 11.85 54801.97 88888.00 2014-04-17 20:59:13.875 107 12457.73 11.82 54801.95 88888.00 2014-04-17 20:59:14.000 107 12457.73 11.85 54801.95 88888.00 2014-04-17 20:59:14.125 107 12457.80 11.88 54802.00 88888.00 2014-04-17 20:59:14.250 107 12457.80 11.85 54802.00 88888.00 2014-04-17 20:59:14.375 107 12457.77 11.88 54801.97 88888.00 2014-04-17 20:59:14.500 107 12457.80 11.88 54801.97 88888.00 2014-04-17 20:59:14.625 107 12457.80 11.85 54801.97 88888.00 2014-04-17 20:59:14.750 107 12457.85 11.85 54802.00 88888.00 2014-04-17 20:59:14.875 107 12457.88 11.85 54801.97 88888.00 2014-04-17 20:59:15.000 107 12457.85 11.85 54801.97 88888.00 2014-04-17 20:59:15.125 107 12457.83 11.85 54801.97 88888.00 2014-04-17 20:59:15.250 107 12457.80 11.85 54801.97 88888.00 2014-04-17 20:59:15.375 107 12457.80 11.88 54801.97 88888.00 2014-04-17 20:59:15.500 107 12457.80 11.90 54801.97 88888.00 2014-04-17 20:59:15.625 107 12457.77 11.90 54801.97 88888.00 2014-04-17 20:59:15.750 107 12457.83 11.90 54802.00 88888.00 2014-04-17 20:59:15.875 107 12457.88 11.90 54801.97 88888.00 2014-04-17 20:59:16.000 107 12457.88 11.93 54801.95 88888.00 2014-04-17 20:59:16.125 107 12457.85 11.90 54801.97 88888.00 2014-04-17 20:59:16.250 107 12457.73 11.90 54801.97 88888.00 2014-04-17 20:59:16.375 107 12457.77 11.93 54802.00 88888.00 2014-04-17 20:59:16.500 107 12457.80 11.93 54802.00 88888.00 2014-04-17 20:59:16.625 107 12457.75 11.95 54801.97 88888.00 2014-04-17 20:59:16.750 107 12457.65 11.93 54801.97 88888.00 2014-04-17 20:59:16.875 107 12457.65 11.90 54801.97 88888.00 2014-04-17 20:59:17.000 107 12457.65 11.90 54801.97 88888.00 2014-04-17 20:59:17.125 107 12457.67 11.97 54801.97 88888.00 2014-04-17 20:59:17.250 107 12457.60 11.95 54801.97 88888.00 2014-04-17 20:59:17.375 107 12457.60 11.95 54801.97 88888.00 2014-04-17 20:59:17.500 107 12457.62 11.95 54801.97 88888.00 2014-04-17 20:59:17.625 107 12457.62 11.97 54801.97 88888.00 2014-04-17 20:59:17.750 107 12457.58 12.00 54801.97 88888.00 2014-04-17 20:59:17.875 107 12457.58 11.95 54801.95 88888.00 2014-04-17 20:59:18.000 107 12457.60 11.97 54801.90 88888.00 2014-04-17 20:59:18.125 107 12457.65 12.00 54801.95 88888.00 2014-04-17 20:59:18.250 107 12457.62 12.03 54801.95 88888.00 2014-04-17 20:59:18.375 107 12457.65 12.03 54801.97 88888.00 2014-04-17 20:59:18.500 107 12457.55 12.00 54801.95 88888.00 2014-04-17 20:59:18.625 107 12457.62 11.97 54801.95 88888.00 2014-04-17 20:59:18.750 107 12457.67 12.00 54801.95 88888.00 2014-04-17 20:59:18.875 107 12457.65 12.05 54801.97 88888.00 2014-04-17 20:59:19.000 107 12457.62 12.03 54801.97 88888.00 2014-04-17 20:59:19.125 107 12457.62 12.00 54801.97 88888.00 2014-04-17 20:59:19.250 107 12457.62 12.03 54801.97 88888.00 2014-04-17 20:59:19.375 107 12457.58 12.00 54801.95 88888.00 2014-04-17 20:59:19.500 107 12457.55 12.03 54801.93 88888.00 2014-04-17 20:59:19.625 107 12457.55 12.05 54801.95 88888.00 2014-04-17 20:59:19.750 107 12457.58 12.03 54801.95 88888.00 2014-04-17 20:59:19.875 107 12457.60 12.03 54801.95 88888.00 2014-04-17 20:59:20.000 107 12457.62 12.03 54801.95 88888.00 2014-04-17 20:59:20.125 107 12457.60 12.03 54801.95 88888.00 2014-04-17 20:59:20.250 107 12457.60 12.03 54801.93 88888.00 2014-04-17 20:59:20.375 107 12457.60 12.05 54801.95 88888.00 2014-04-17 20:59:20.500 107 12457.58 12.05 54801.95 88888.00 2014-04-17 20:59:20.625 107 12457.60 12.07 54801.93 88888.00 2014-04-17 20:59:20.750 107 12457.60 12.07 54801.93 88888.00 2014-04-17 20:59:20.875 107 12457.60 12.07 54801.93 88888.00 2014-04-17 20:59:21.000 107 12457.62 12.12 54801.95 88888.00 2014-04-17 20:59:21.125 107 12457.58 12.15 54801.95 88888.00 2014-04-17 20:59:21.250 107 12457.48 12.15 54801.95 88888.00 2014-04-17 20:59:21.375 107 12457.48 12.15 54801.93 88888.00 2014-04-17 20:59:21.500 107 12457.52 12.15 54801.93 88888.00 2014-04-17 20:59:21.625 107 12457.55 12.15 54801.95 88888.00 2014-04-17 20:59:21.750 107 12457.58 12.20 54801.95 88888.00 2014-04-17 20:59:21.875 107 12457.65 12.20 54801.95 88888.00 2014-04-17 20:59:22.000 107 12457.65 12.20 54801.93 88888.00 2014-04-17 20:59:22.125 107 12457.58 12.18 54801.95 88888.00 2014-04-17 20:59:22.250 107 12457.50 12.18 54801.95 88888.00 2014-04-17 20:59:22.375 107 12457.58 12.18 54801.93 88888.00 2014-04-17 20:59:22.500 107 12457.58 12.22 54801.95 88888.00 2014-04-17 20:59:22.625 107 12457.50 12.25 54801.95 88888.00 2014-04-17 20:59:22.750 107 12457.45 12.25 54801.93 88888.00 2014-04-17 20:59:22.875 107 12457.50 12.22 54801.93 88888.00 2014-04-17 20:59:23.000 107 12457.60 12.20 54801.95 88888.00 2014-04-17 20:59:23.125 107 12457.60 12.20 54801.95 88888.00 2014-04-17 20:59:23.250 107 12457.52 12.25 54801.93 88888.00 2014-04-17 20:59:23.375 107 12457.52 12.25 54801.93 88888.00 2014-04-17 20:59:23.500 107 12457.58 12.28 54801.93 88888.00 2014-04-17 20:59:23.625 107 12457.60 12.30 54801.97 88888.00 2014-04-17 20:59:23.750 107 12457.60 12.30 54801.93 88888.00 2014-04-17 20:59:23.875 107 12457.62 12.30 54801.95 88888.00 2014-04-17 20:59:24.000 107 12457.70 12.30 54801.95 88888.00 2014-04-17 20:59:24.125 107 12457.70 12.30 54801.95 88888.00 2014-04-17 20:59:24.250 107 12457.65 12.28 54801.95 88888.00 2014-04-17 20:59:24.375 107 12457.62 12.30 54801.95 88888.00 2014-04-17 20:59:24.500 107 12457.58 12.30 54801.95 88888.00 2014-04-17 20:59:24.625 107 12457.60 12.35 54801.95 88888.00 2014-04-17 20:59:24.750 107 12457.62 12.32 54801.95 88888.00 2014-04-17 20:59:24.875 107 12457.58 12.32 54801.93 88888.00 2014-04-17 20:59:25.000 107 12457.55 12.30 54801.90 88888.00 2014-04-17 20:59:25.125 107 12457.55 12.28 54801.93 88888.00 2014-04-17 20:59:25.250 107 12457.58 12.28 54801.93 88888.00 2014-04-17 20:59:25.375 107 12457.62 12.30 54801.95 88888.00 2014-04-17 20:59:25.500 107 12457.62 12.35 54801.95 88888.00 2014-04-17 20:59:25.625 107 12457.58 12.35 54801.95 88888.00 2014-04-17 20:59:25.750 107 12457.58 12.38 54801.93 88888.00 2014-04-17 20:59:25.875 107 12457.62 12.38 54801.95 88888.00 2014-04-17 20:59:26.000 107 12457.62 12.35 54801.95 88888.00 2014-04-17 20:59:26.125 107 12457.62 12.35 54801.95 88888.00 2014-04-17 20:59:26.250 107 12457.58 12.35 54801.95 88888.00 2014-04-17 20:59:26.375 107 12457.58 12.32 54801.93 88888.00 2014-04-17 20:59:26.500 107 12457.58 12.35 54801.93 88888.00 2014-04-17 20:59:26.625 107 12457.60 12.38 54801.93 88888.00 2014-04-17 20:59:26.750 107 12457.60 12.40 54801.95 88888.00 2014-04-17 20:59:26.875 107 12457.55 12.38 54801.95 88888.00 2014-04-17 20:59:27.000 107 12457.50 12.32 54801.93 88888.00 2014-04-17 20:59:27.125 107 12457.55 12.32 54801.97 88888.00 2014-04-17 20:59:27.250 107 12457.52 12.32 54801.97 88888.00 2014-04-17 20:59:27.375 107 12457.55 12.35 54801.97 88888.00 2014-04-17 20:59:27.500 107 12457.55 12.38 54801.97 88888.00 2014-04-17 20:59:27.625 107 12457.55 12.35 54801.95 88888.00 2014-04-17 20:59:27.750 107 12457.58 12.38 54801.97 88888.00 2014-04-17 20:59:27.875 107 12457.60 12.38 54801.97 88888.00 2014-04-17 20:59:28.000 107 12457.60 12.35 54801.95 88888.00 2014-04-17 20:59:28.125 107 12457.58 12.32 54801.95 88888.00 2014-04-17 20:59:28.250 107 12457.60 12.32 54801.95 88888.00 2014-04-17 20:59:28.375 107 12457.65 12.35 54801.97 88888.00 2014-04-17 20:59:28.500 107 12457.58 12.40 54801.95 88888.00 2014-04-17 20:59:28.625 107 12457.58 12.35 54801.93 88888.00 2014-04-17 20:59:28.750 107 12457.58 12.35 54801.95 88888.00 2014-04-17 20:59:28.875 107 12457.55 12.38 54801.97 88888.00 2014-04-17 20:59:29.000 107 12457.58 12.38 54801.95 88888.00 2014-04-17 20:59:29.125 107 12457.60 12.35 54801.95 88888.00 2014-04-17 20:59:29.250 107 12457.58 12.32 54801.97 88888.00 2014-04-17 20:59:29.375 107 12457.60 12.35 54801.97 88888.00 2014-04-17 20:59:29.500 107 12457.62 12.38 54801.97 88888.00 2014-04-17 20:59:29.625 107 12457.65 12.38 54801.97 88888.00 2014-04-17 20:59:29.750 107 12457.67 12.38 54801.95 88888.00 2014-04-17 20:59:29.875 107 12457.65 12.38 54801.97 88888.00 2014-04-17 20:59:30.000 107 12457.67 12.38 54801.95 88888.00 2014-04-17 20:59:30.125 107 12457.70 12.35 54801.97 88888.00 2014-04-17 20:59:30.250 107 12457.67 12.30 54801.95 88888.00 2014-04-17 20:59:30.375 107 12457.62 12.35 54801.93 88888.00 2014-04-17 20:59:30.500 107 12457.60 12.38 54801.95 88888.00 2014-04-17 20:59:30.625 107 12457.58 12.38 54801.97 88888.00 2014-04-17 20:59:30.750 107 12457.55 12.35 54802.00 88888.00 2014-04-17 20:59:30.875 107 12457.58 12.30 54801.95 88888.00 2014-04-17 20:59:31.000 107 12457.62 12.30 54801.93 88888.00 2014-04-17 20:59:31.125 107 12457.70 12.30 54801.93 88888.00 2014-04-17 20:59:31.250 107 12457.65 12.32 54801.95 88888.00 2014-04-17 20:59:31.375 107 12457.62 12.38 54801.97 88888.00 2014-04-17 20:59:31.500 107 12457.62 12.35 54801.95 88888.00 2014-04-17 20:59:31.625 107 12457.65 12.38 54801.95 88888.00 2014-04-17 20:59:31.750 107 12457.65 12.38 54801.93 88888.00 2014-04-17 20:59:31.875 107 12457.65 12.32 54801.93 88888.00 2014-04-17 20:59:32.000 107 12457.60 12.35 54801.95 88888.00 2014-04-17 20:59:32.125 107 12457.48 12.38 54801.95 88888.00 2014-04-17 20:59:32.250 107 12457.40 12.38 54801.95 88888.00 2014-04-17 20:59:32.375 107 12457.45 12.38 54801.97 88888.00 2014-04-17 20:59:32.500 107 12457.48 12.40 54802.00 88888.00 2014-04-17 20:59:32.625 107 12457.52 12.40 54801.97 88888.00 2014-04-17 20:59:32.750 107 12457.52 12.38 54801.97 88888.00 2014-04-17 20:59:32.875 107 12457.55 12.38 54801.97 88888.00 2014-04-17 20:59:33.000 107 12457.58 12.35 54801.95 88888.00 2014-04-17 20:59:33.125 107 12457.65 12.38 54801.97 88888.00 2014-04-17 20:59:33.250 107 12457.62 12.38 54802.00 88888.00 2014-04-17 20:59:33.375 107 12457.60 12.38 54801.97 88888.00 2014-04-17 20:59:33.500 107 12457.62 12.40 54801.97 88888.00 2014-04-17 20:59:33.625 107 12457.62 12.38 54801.95 88888.00 2014-04-17 20:59:33.750 107 12457.65 12.35 54801.95 88888.00 2014-04-17 20:59:33.875 107 12457.62 12.38 54801.97 88888.00 2014-04-17 20:59:34.000 107 12457.65 12.40 54801.97 88888.00 2014-04-17 20:59:34.125 107 12457.67 12.40 54802.00 88888.00 2014-04-17 20:59:34.250 107 12457.62 12.38 54802.00 88888.00 2014-04-17 20:59:34.375 107 12457.67 12.43 54801.97 88888.00 2014-04-17 20:59:34.500 107 12457.70 12.43 54801.95 88888.00 2014-04-17 20:59:34.625 107 12457.67 12.43 54801.95 88888.00 2014-04-17 20:59:34.750 107 12457.62 12.43 54801.95 88888.00 2014-04-17 20:59:34.875 107 12457.60 12.43 54801.95 88888.00 2014-04-17 20:59:35.000 107 12457.58 12.43 54801.95 88888.00 2014-04-17 20:59:35.125 107 12457.60 12.45 54801.95 88888.00 2014-04-17 20:59:35.250 107 12457.60 12.47 54801.97 88888.00 2014-04-17 20:59:35.375 107 12457.62 12.53 54801.95 88888.00 2014-04-17 20:59:35.500 107 12457.60 12.47 54801.95 88888.00 2014-04-17 20:59:35.625 107 12457.58 12.50 54801.95 88888.00 2014-04-17 20:59:35.750 107 12457.58 12.55 54801.93 88888.00 2014-04-17 20:59:35.875 107 12457.60 12.50 54801.93 88888.00 2014-04-17 20:59:36.000 107 12457.62 12.47 54801.95 88888.00 2014-04-17 20:59:36.125 107 12457.62 12.50 54801.95 88888.00 2014-04-17 20:59:36.250 107 12457.58 12.45 54801.93 88888.00 2014-04-17 20:59:36.375 107 12457.65 12.50 54801.95 88888.00 2014-04-17 20:59:36.500 107 12457.65 12.53 54801.97 88888.00 2014-04-17 20:59:36.625 107 12457.58 12.55 54801.95 88888.00 2014-04-17 20:59:36.750 107 12457.55 12.53 54801.93 88888.00 2014-04-17 20:59:36.875 107 12457.58 12.53 54801.93 88888.00 2014-04-17 20:59:37.000 107 12457.62 12.55 54801.95 88888.00 2014-04-17 20:59:37.125 107 12457.60 12.57 54801.97 88888.00 2014-04-17 20:59:37.250 107 12457.55 12.57 54802.00 88888.00 2014-04-17 20:59:37.375 107 12457.60 12.57 54801.97 88888.00 2014-04-17 20:59:37.500 107 12457.62 12.62 54801.95 88888.00 2014-04-17 20:59:37.625 107 12457.60 12.60 54801.95 88888.00 2014-04-17 20:59:37.750 107 12457.58 12.60 54801.95 88888.00 2014-04-17 20:59:37.875 107 12457.67 12.60 54801.95 88888.00 2014-04-17 20:59:38.000 107 12457.73 12.57 54801.95 88888.00 2014-04-17 20:59:38.125 107 12457.70 12.57 54801.93 88888.00 2014-04-17 20:59:38.250 107 12457.67 12.60 54801.93 88888.00 2014-04-17 20:59:38.375 107 12457.70 12.62 54801.93 88888.00 2014-04-17 20:59:38.500 107 12457.67 12.60 54801.95 88888.00 2014-04-17 20:59:38.625 107 12457.65 12.55 54801.95 88888.00 2014-04-17 20:59:38.750 107 12457.67 12.60 54801.95 88888.00 2014-04-17 20:59:38.875 107 12457.65 12.60 54801.95 88888.00 2014-04-17 20:59:39.000 107 12457.60 12.60 54801.97 88888.00 2014-04-17 20:59:39.125 107 12457.62 12.62 54801.95 88888.00 2014-04-17 20:59:39.250 107 12457.70 12.62 54801.95 88888.00 2014-04-17 20:59:39.375 107 12457.73 12.62 54801.95 88888.00 2014-04-17 20:59:39.500 107 12457.62 12.62 54801.93 88888.00 2014-04-17 20:59:39.625 107 12457.58 12.60 54801.93 88888.00 2014-04-17 20:59:39.750 107 12457.55 12.62 54801.93 88888.00 2014-04-17 20:59:39.875 107 12457.60 12.65 54801.93 88888.00 2014-04-17 20:59:40.000 107 12457.65 12.65 54801.93 88888.00 2014-04-17 20:59:40.125 107 12457.67 12.65 54801.93 88888.00 2014-04-17 20:59:40.250 107 12457.62 12.65 54801.93 88888.00 2014-04-17 20:59:40.375 107 12457.67 12.70 54801.93 88888.00 2014-04-17 20:59:40.500 107 12457.70 12.70 54801.90 88888.00 2014-04-17 20:59:40.625 107 12457.67 12.72 54801.93 88888.00 2014-04-17 20:59:40.750 107 12457.67 12.68 54801.95 88888.00 2014-04-17 20:59:40.875 107 12457.62 12.70 54801.97 88888.00 2014-04-17 20:59:41.000 107 12457.62 12.70 54801.95 88888.00 2014-04-17 20:59:41.125 107 12457.65 12.72 54801.95 88888.00 2014-04-17 20:59:41.250 107 12457.67 12.72 54801.93 88888.00 2014-04-17 20:59:41.375 107 12457.73 12.72 54801.93 88888.00 2014-04-17 20:59:41.500 107 12457.73 12.75 54801.93 88888.00 2014-04-17 20:59:41.625 107 12457.75 12.72 54801.90 88888.00 2014-04-17 20:59:41.750 107 12457.75 12.72 54801.90 88888.00 2014-04-17 20:59:41.875 107 12457.70 12.70 54801.90 88888.00 2014-04-17 20:59:42.000 107 12457.73 12.72 54801.93 88888.00 2014-04-17 20:59:42.125 107 12457.75 12.75 54801.95 88888.00 2014-04-17 20:59:42.250 107 12457.73 12.75 54801.90 88888.00 2014-04-17 20:59:42.375 107 12457.73 12.72 54801.93 88888.00 2014-04-17 20:59:42.500 107 12457.77 12.75 54801.93 88888.00 2014-04-17 20:59:42.625 107 12457.77 12.75 54801.93 88888.00 2014-04-17 20:59:42.750 107 12457.75 12.75 54801.93 88888.00 2014-04-17 20:59:42.875 107 12457.75 12.70 54801.95 88888.00 2014-04-17 20:59:43.000 107 12457.67 12.70 54801.90 88888.00 2014-04-17 20:59:43.125 107 12457.70 12.75 54801.93 88888.00 2014-04-17 20:59:43.250 107 12457.75 12.75 54801.93 88888.00 2014-04-17 20:59:43.375 107 12457.83 12.78 54801.90 88888.00 2014-04-17 20:59:43.500 107 12457.83 12.75 54801.90 88888.00 2014-04-17 20:59:43.625 107 12457.80 12.75 54801.90 88888.00 2014-04-17 20:59:43.750 107 12457.73 12.75 54801.90 88888.00 2014-04-17 20:59:43.875 107 12457.70 12.75 54801.90 88888.00 2014-04-17 20:59:44.000 107 12457.73 12.75 54801.90 88888.00 2014-04-17 20:59:44.125 107 12457.75 12.75 54801.88 88888.00 2014-04-17 20:59:44.250 107 12457.77 12.75 54801.88 88888.00 2014-04-17 20:59:44.375 107 12457.90 12.78 54801.88 88888.00 2014-04-17 20:59:44.500 107 12457.92 12.78 54801.88 88888.00 2014-04-17 20:59:44.625 107 12457.90 12.75 54801.88 88888.00 2014-04-17 20:59:44.750 107 12457.88 12.72 54801.90 88888.00 2014-04-17 20:59:44.875 107 12457.90 12.75 54801.90 88888.00 2014-04-17 20:59:45.000 107 12457.88 12.75 54801.90 88888.00 2014-04-17 20:59:45.125 107 12457.88 12.72 54801.93 88888.00 2014-04-17 20:59:45.250 107 12457.80 12.75 54801.93 88888.00 2014-04-17 20:59:45.375 107 12457.80 12.75 54801.95 88888.00 2014-04-17 20:59:45.500 107 12457.85 12.75 54801.93 88888.00 2014-04-17 20:59:45.625 107 12457.88 12.72 54801.93 88888.00 2014-04-17 20:59:45.750 107 12457.83 12.75 54801.93 88888.00 2014-04-17 20:59:45.875 107 12457.77 12.70 54801.90 88888.00 2014-04-17 20:59:46.000 107 12457.77 12.70 54801.90 88888.00 2014-04-17 20:59:46.125 107 12457.85 12.70 54801.90 88888.00 2014-04-17 20:59:46.250 107 12457.88 12.72 54801.93 88888.00 2014-04-17 20:59:46.375 107 12457.85 12.70 54801.93 88888.00 2014-04-17 20:59:46.500 107 12457.80 12.70 54801.88 88888.00 2014-04-17 20:59:46.625 107 12457.77 12.70 54801.85 88888.00 2014-04-17 20:59:46.750 107 12457.75 12.70 54801.88 88888.00 2014-04-17 20:59:46.875 107 12457.77 12.72 54801.90 88888.00 2014-04-17 20:59:47.000 107 12457.73 12.72 54801.88 88888.00 2014-04-17 20:59:47.125 107 12457.67 12.70 54801.90 88888.00 2014-04-17 20:59:47.250 107 12457.77 12.70 54801.93 88888.00 2014-04-17 20:59:47.375 107 12457.85 12.72 54801.93 88888.00 2014-04-17 20:59:47.500 107 12457.85 12.70 54801.90 88888.00 2014-04-17 20:59:47.625 107 12457.83 12.70 54801.90 88888.00 2014-04-17 20:59:47.750 107 12457.83 12.70 54801.93 88888.00 2014-04-17 20:59:47.875 107 12457.75 12.70 54801.95 88888.00 2014-04-17 20:59:48.000 107 12457.65 12.72 54801.93 88888.00 2014-04-17 20:59:48.125 107 12457.67 12.72 54801.93 88888.00 2014-04-17 20:59:48.250 107 12457.70 12.70 54801.93 88888.00 2014-04-17 20:59:48.375 107 12457.67 12.68 54801.93 88888.00 2014-04-17 20:59:48.500 107 12457.67 12.70 54801.95 88888.00 2014-04-17 20:59:48.625 107 12457.67 12.70 54801.95 88888.00 2014-04-17 20:59:48.750 107 12457.65 12.70 54801.93 88888.00 2014-04-17 20:59:48.875 107 12457.65 12.68 54801.95 88888.00 2014-04-17 20:59:49.000 107 12457.70 12.70 54801.95 88888.00 2014-04-17 20:59:49.125 107 12457.73 12.70 54801.95 88888.00 2014-04-17 20:59:49.250 107 12457.75 12.70 54801.95 88888.00 2014-04-17 20:59:49.375 107 12457.75 12.70 54801.93 88888.00 2014-04-17 20:59:49.500 107 12457.70 12.70 54801.95 88888.00 2014-04-17 20:59:49.625 107 12457.67 12.70 54801.97 88888.00 2014-04-17 20:59:49.750 107 12457.65 12.70 54801.95 88888.00 2014-04-17 20:59:49.875 107 12457.65 12.72 54801.97 88888.00 2014-04-17 20:59:50.000 107 12457.70 12.70 54802.00 88888.00 2014-04-17 20:59:50.125 107 12457.67 12.70 54802.03 88888.00 2014-04-17 20:59:50.250 107 12457.65 12.68 54802.00 88888.00 2014-04-17 20:59:50.375 107 12457.70 12.68 54802.00 88888.00 2014-04-17 20:59:50.500 107 12457.73 12.72 54802.00 88888.00 2014-04-17 20:59:50.625 107 12457.73 12.68 54802.00 88888.00 2014-04-17 20:59:50.750 107 12457.67 12.68 54802.00 88888.00 2014-04-17 20:59:50.875 107 12457.70 12.68 54802.00 88888.00 2014-04-17 20:59:51.000 107 12457.67 12.68 54802.00 88888.00 2014-04-17 20:59:51.125 107 12457.67 12.65 54802.00 88888.00 2014-04-17 20:59:51.250 107 12457.73 12.65 54801.97 88888.00 2014-04-17 20:59:51.375 107 12457.73 12.68 54801.97 88888.00 2014-04-17 20:59:51.500 107 12457.62 12.68 54802.00 88888.00 2014-04-17 20:59:51.625 107 12457.60 12.68 54802.00 88888.00 2014-04-17 20:59:51.750 107 12457.62 12.68 54802.03 88888.00 2014-04-17 20:59:51.875 107 12457.62 12.68 54801.97 88888.00 2014-04-17 20:59:52.000 107 12457.65 12.68 54802.00 88888.00 2014-04-17 20:59:52.125 107 12457.67 12.68 54802.05 88888.00 2014-04-17 20:59:52.250 107 12457.67 12.65 54802.03 88888.00 2014-04-17 20:59:52.375 107 12457.65 12.68 54802.00 88888.00 2014-04-17 20:59:52.500 107 12457.60 12.70 54802.00 88888.00 2014-04-17 20:59:52.625 107 12457.58 12.68 54802.03 88888.00 2014-04-17 20:59:52.750 107 12457.52 12.65 54802.03 88888.00 2014-04-17 20:59:52.875 107 12457.52 12.65 54802.03 88888.00 2014-04-17 20:59:53.000 107 12457.50 12.70 54802.03 88888.00 2014-04-17 20:59:53.125 107 12457.50 12.68 54802.03 88888.00 2014-04-17 20:59:53.250 107 12457.50 12.68 54802.05 88888.00 2014-04-17 20:59:53.375 107 12457.50 12.70 54802.05 88888.00 2014-04-17 20:59:53.500 107 12457.50 12.68 54802.03 88888.00 2014-04-17 20:59:53.625 107 12457.52 12.70 54802.00 88888.00 2014-04-17 20:59:53.750 107 12457.55 12.72 54802.03 88888.00 2014-04-17 20:59:53.875 107 12457.52 12.70 54802.00 88888.00 2014-04-17 20:59:54.000 107 12457.52 12.70 54802.00 88888.00 2014-04-17 20:59:54.125 107 12457.52 12.72 54802.00 88888.00 2014-04-17 20:59:54.250 107 12457.48 12.70 54802.00 88888.00 2014-04-17 20:59:54.375 107 12457.50 12.68 54801.97 88888.00 2014-04-17 20:59:54.500 107 12457.48 12.70 54801.97 88888.00 2014-04-17 20:59:54.625 107 12457.42 12.70 54802.05 88888.00 2014-04-17 20:59:54.750 107 12457.38 12.75 54802.03 88888.00 2014-04-17 20:59:54.875 107 12457.38 12.78 54802.03 88888.00 2014-04-17 20:59:55.000 107 12457.38 12.75 54802.00 88888.00 2014-04-17 20:59:55.125 107 12457.35 12.70 54802.00 88888.00 2014-04-17 20:59:55.250 107 12457.42 12.70 54802.03 88888.00 2014-04-17 20:59:55.375 107 12457.55 12.72 54802.05 88888.00 2014-04-17 20:59:55.500 107 12457.52 12.75 54802.03 88888.00 2014-04-17 20:59:55.625 107 12457.45 12.78 54802.03 88888.00 2014-04-17 20:59:55.750 107 12457.40 12.72 54802.03 88888.00 2014-04-17 20:59:55.875 107 12457.40 12.75 54802.03 88888.00 2014-04-17 20:59:56.000 107 12457.38 12.72 54802.03 88888.00 2014-04-17 20:59:56.125 107 12457.40 12.78 54802.05 88888.00 2014-04-17 20:59:56.250 107 12457.48 12.75 54802.05 88888.00 2014-04-17 20:59:56.375 107 12457.52 12.72 54802.05 88888.00 2014-04-17 20:59:56.500 107 12457.45 12.72 54802.00 88888.00 2014-04-17 20:59:56.625 107 12457.45 12.75 54801.97 88888.00 2014-04-17 20:59:56.750 107 12457.42 12.78 54802.03 88888.00 2014-04-17 20:59:56.875 107 12457.42 12.78 54802.05 88888.00 2014-04-17 20:59:57.000 107 12457.40 12.78 54802.00 88888.00 2014-04-17 20:59:57.125 107 12457.38 12.78 54802.03 88888.00 2014-04-17 20:59:57.250 107 12457.33 12.78 54802.00 88888.00 2014-04-17 20:59:57.375 107 12457.35 12.78 54802.00 88888.00 2014-04-17 20:59:57.500 107 12457.42 12.78 54802.03 88888.00 2014-04-17 20:59:57.625 107 12457.48 12.80 54802.03 88888.00 2014-04-17 20:59:57.750 107 12457.58 12.80 54802.00 88888.00 2014-04-17 20:59:57.875 107 12457.55 12.78 54802.00 88888.00 2014-04-17 20:59:58.000 107 12457.45 12.78 54801.97 88888.00 2014-04-17 20:59:58.125 107 12457.48 12.82 54802.00 88888.00 2014-04-17 20:59:58.250 107 12457.45 12.78 54802.00 88888.00 2014-04-17 20:59:58.375 107 12457.45 12.78 54802.03 88888.00 2014-04-17 20:59:58.500 107 12457.38 12.78 54802.03 88888.00 2014-04-17 20:59:58.625 107 12457.30 12.78 54802.00 88888.00 2014-04-17 20:59:58.750 107 12457.33 12.80 54802.00 88888.00 2014-04-17 20:59:58.875 107 12457.35 12.80 54802.03 88888.00 2014-04-17 20:59:59.000 107 12457.35 12.80 54802.03 88888.00 2014-04-17 20:59:59.125 107 12457.38 12.82 54802.05 88888.00 2014-04-17 20:59:59.250 107 12457.35 12.82 54802.05 88888.00 2014-04-17 20:59:59.375 107 12457.45 12.82 54802.03 88888.00 2014-04-17 20:59:59.500 107 12457.50 12.82 54802.03 88888.00 2014-04-17 20:59:59.625 107 12457.50 12.82 54802.05 88888.00 2014-04-17 20:59:59.750 107 12457.48 12.80 54802.05 88888.00 2014-04-17 20:59:59.875 107 12457.48 12.78 54802.05 88888.00 2014-04-17 21:00:00.000 107 12457.50 12.78 54802.03 88888.00 2014-04-17 21:00:00.125 107 12457.50 12.78 54802.00 88888.00 2014-04-17 21:00:00.250 107 12457.42 12.80 54802.00 88888.00 2014-04-17 21:00:00.375 107 12457.42 12.78 54802.00 88888.00 2014-04-17 21:00:00.500 107 12457.42 12.78 54802.00 88888.00 2014-04-17 21:00:00.625 107 12457.45 12.80 54802.03 88888.00 2014-04-17 21:00:00.750 107 12457.42 12.82 54802.05 88888.00 2014-04-17 21:00:00.875 107 12457.45 12.80 54802.05 88888.00 2014-04-17 21:00:01.000 107 12457.42 12.80 54802.05 88888.00 2014-04-17 21:00:01.125 107 12457.42 12.80 54802.05 88888.00 2014-04-17 21:00:01.250 107 12457.45 12.78 54802.03 88888.00 2014-04-17 21:00:01.375 107 12457.52 12.78 54802.03 88888.00 2014-04-17 21:00:01.500 107 12457.50 12.80 54802.03 88888.00 2014-04-17 21:00:01.625 107 12457.48 12.80 54802.05 88888.00 2014-04-17 21:00:01.750 107 12457.42 12.80 54802.05 88888.00 2014-04-17 21:00:01.875 107 12457.45 12.80 54802.05 88888.00 2014-04-17 21:00:02.000 107 12457.45 12.80 54802.07 88888.00 2014-04-17 21:00:02.125 107 12457.38 12.80 54802.07 88888.00 2014-04-17 21:00:02.250 107 12457.30 12.80 54802.10 88888.00 2014-04-17 21:00:02.375 107 12457.35 12.80 54802.07 88888.00 2014-04-17 21:00:02.500 107 12457.38 12.80 54802.07 88888.00 2014-04-17 21:00:02.625 107 12457.42 12.80 54802.05 88888.00 2014-04-17 21:00:02.750 107 12457.42 12.80 54802.07 88888.00 2014-04-17 21:00:02.875 107 12457.42 12.78 54802.05 88888.00 2014-04-17 21:00:03.000 107 12457.45 12.78 54802.05 88888.00 2014-04-17 21:00:03.125 107 12457.45 12.75 54802.03 88888.00 2014-04-17 21:00:03.250 107 12457.52 12.80 54802.07 88888.00 2014-04-17 21:00:03.375 107 12457.58 12.80 54802.10 88888.00 2014-04-17 21:00:03.500 107 12457.52 12.80 54802.07 88888.00 2014-04-17 21:00:03.625 107 12457.50 12.78 54802.05 88888.00 2014-04-17 21:00:03.750 107 12457.45 12.78 54802.05 88888.00 2014-04-17 21:00:03.875 107 12457.45 12.78 54802.05 88888.00 2014-04-17 21:00:04.000 107 12457.50 12.78 54802.05 88888.00 2014-04-17 21:00:04.125 107 12457.55 12.78 54802.07 88888.00 2014-04-17 21:00:04.250 107 12457.48 12.75 54802.10 88888.00 2014-04-17 21:00:04.375 107 12457.40 12.75 54802.07 88888.00 2014-04-17 21:00:04.500 107 12457.35 12.75 54802.07 88888.00 2014-04-17 21:00:04.625 107 12457.42 12.78 54802.10 88888.00 2014-04-17 21:00:04.750 107 12457.45 12.78 54802.10 88888.00 2014-04-17 21:00:04.875 107 12457.42 12.80 54802.10 88888.00 2014-04-17 21:00:05.000 107 12457.45 12.80 54802.10 88888.00 2014-04-17 21:00:05.125 107 12457.48 12.82 54802.10 88888.00 2014-04-17 21:00:05.250 107 12457.45 12.80 54802.10 88888.00 2014-04-17 21:00:05.375 107 12457.48 12.80 54802.10 88888.00 2014-04-17 21:00:05.500 107 12457.48 12.80 54802.12 88888.00 2014-04-17 21:00:05.625 107 12457.48 12.78 54802.12 88888.00 2014-04-17 21:00:05.750 107 12457.48 12.78 54802.10 88888.00 2014-04-17 21:00:05.875 107 12457.52 12.80 54802.10 88888.00 2014-04-17 21:00:06.000 107 12457.50 12.78 54802.10 88888.00 2014-04-17 21:00:06.125 107 12457.50 12.78 54802.12 88888.00 2014-04-17 21:00:06.250 107 12457.48 12.78 54802.12 88888.00 2014-04-17 21:00:06.375 107 12457.45 12.78 54802.12 88888.00 2014-04-17 21:00:06.500 107 12457.42 12.80 54802.10 88888.00 2014-04-17 21:00:06.625 107 12457.38 12.78 54802.10 88888.00 2014-04-17 21:00:06.750 107 12457.40 12.78 54802.10 88888.00 2014-04-17 21:00:06.875 107 12457.50 12.80 54802.12 88888.00 2014-04-17 21:00:07.000 107 12457.50 12.82 54802.10 88888.00 2014-04-17 21:00:07.125 107 12457.48 12.82 54802.10 88888.00 2014-04-17 21:00:07.250 107 12457.45 12.80 54802.10 88888.00 2014-04-17 21:00:07.375 107 12457.48 12.80 54802.10 88888.00 2014-04-17 21:00:07.500 107 12457.48 12.80 54802.10 88888.00 2014-04-17 21:00:07.625 107 12457.48 12.80 54802.10 88888.00 2014-04-17 21:00:07.750 107 12457.45 12.82 54802.12 88888.00 2014-04-17 21:00:07.875 107 12457.35 12.80 54802.12 88888.00 2014-04-17 21:00:08.000 107 12457.27 12.78 54802.07 88888.00 2014-04-17 21:00:08.125 107 12457.27 12.78 54802.07 88888.00 2014-04-17 21:00:08.250 107 12457.35 12.80 54802.10 88888.00 2014-04-17 21:00:08.375 107 12457.42 12.80 54802.10 88888.00 2014-04-17 21:00:08.500 107 12457.38 12.80 54802.10 88888.00 2014-04-17 21:00:08.625 107 12457.42 12.82 54802.12 88888.00 2014-04-17 21:00:08.750 107 12457.45 12.82 54802.10 88888.00 2014-04-17 21:00:08.875 107 12457.48 12.82 54802.07 88888.00 2014-04-17 21:00:09.000 107 12457.48 12.82 54802.10 88888.00 2014-04-17 21:00:09.125 107 12457.42 12.85 54802.15 88888.00 2014-04-17 21:00:09.250 107 12457.38 12.82 54802.15 88888.00 2014-04-17 21:00:09.375 107 12457.45 12.85 54802.12 88888.00 2014-04-17 21:00:09.500 107 12457.48 12.82 54802.12 88888.00 2014-04-17 21:00:09.625 107 12457.38 12.88 54802.10 88888.00 2014-04-17 21:00:09.750 107 12457.35 12.85 54802.10 88888.00 2014-04-17 21:00:09.875 107 12457.40 12.85 54802.10 88888.00 2014-04-17 21:00:10.000 107 12457.45 12.88 54802.10 88888.00 2014-04-17 21:00:10.125 107 12457.42 12.85 54802.10 88888.00 2014-04-17 21:00:10.250 107 12457.30 12.82 54802.12 88888.00 2014-04-17 21:00:10.375 107 12457.35 12.82 54802.12 88888.00 2014-04-17 21:00:10.500 107 12457.40 12.85 54802.12 88888.00 2014-04-17 21:00:10.625 107 12457.42 12.88 54802.12 88888.00 2014-04-17 21:00:10.750 107 12457.40 12.88 54802.10 88888.00 2014-04-17 21:00:10.875 107 12457.33 12.85 54802.10 88888.00 2014-04-17 21:00:11.000 107 12457.27 12.85 54802.12 88888.00 2014-04-17 21:00:11.125 107 12457.38 12.88 54802.12 88888.00 2014-04-17 21:00:11.250 107 12457.40 12.88 54802.12 88888.00 2014-04-17 21:00:11.375 107 12457.40 12.88 54802.12 88888.00 2014-04-17 21:00:11.500 107 12457.33 12.88 54802.12 88888.00 2014-04-17 21:00:11.625 107 12457.42 12.93 54802.12 88888.00 2014-04-17 21:00:11.750 107 12457.50 12.90 54802.10 88888.00 2014-04-17 21:00:11.875 107 12457.50 12.85 54802.10 88888.00 2014-04-17 21:00:12.000 107 12457.50 12.88 54802.10 88888.00 2014-04-17 21:00:12.125 107 12457.48 12.90 54802.10 88888.00 2014-04-17 21:00:12.250 107 12457.42 12.90 54802.10 88888.00 2014-04-17 21:00:12.375 107 12457.45 12.93 54802.10 88888.00 2014-04-17 21:00:12.500 107 12457.48 12.90 54802.12 88888.00 2014-04-17 21:00:12.625 107 12457.50 12.93 54802.12 88888.00 2014-04-17 21:00:12.750 107 12457.48 12.93 54802.12 88888.00 2014-04-17 21:00:12.875 107 12457.50 12.90 54802.10 88888.00 2014-04-17 21:00:13.000 107 12457.48 12.93 54802.07 88888.00 2014-04-17 21:00:13.125 107 12457.38 12.93 54802.07 88888.00 2014-04-17 21:00:13.250 107 12457.35 12.90 54802.10 88888.00 2014-04-17 21:00:13.375 107 12457.35 12.90 54802.10 88888.00 2014-04-17 21:00:13.500 107 12457.38 12.90 54802.12 88888.00 2014-04-17 21:00:13.625 107 12457.42 12.90 54802.12 88888.00 2014-04-17 21:00:13.750 107 12457.40 12.93 54802.15 88888.00 2014-04-17 21:00:13.875 107 12457.40 12.95 54802.15 88888.00 2014-04-17 21:00:14.000 107 12457.40 12.93 54802.10 88888.00 2014-04-17 21:00:14.125 107 12457.38 12.93 54802.10 88888.00 2014-04-17 21:00:14.250 107 12457.35 12.93 54802.12 88888.00 2014-04-17 21:00:14.375 107 12457.33 12.95 54802.10 88888.00 2014-04-17 21:00:14.500 107 12457.33 12.95 54802.12 88888.00 2014-04-17 21:00:14.625 107 12457.35 12.93 54802.12 88888.00 2014-04-17 21:00:14.750 107 12457.38 12.97 54802.12 88888.00 2014-04-17 21:00:14.875 107 12457.42 12.95 54802.12 88888.00 2014-04-17 21:00:15.000 107 12457.38 12.90 54802.10 88888.00 2014-04-17 21:00:15.125 107 12457.35 12.93 54802.12 88888.00 2014-04-17 21:00:15.250 107 12457.27 12.95 54802.15 88888.00 2014-04-17 21:00:15.375 107 12457.27 12.95 54802.18 88888.00 2014-04-17 21:00:15.500 107 12457.27 12.95 54802.18 88888.00 2014-04-17 21:00:15.625 107 12457.23 12.97 54802.18 88888.00 2014-04-17 21:00:15.750 107 12457.23 12.95 54802.18 88888.00 2014-04-17 21:00:15.875 107 12457.20 12.95 54802.18 88888.00 2014-04-17 21:00:16.000 107 12457.20 12.95 54802.15 88888.00 2014-04-17 21:00:16.125 107 12457.15 12.97 54802.18 88888.00 2014-04-17 21:00:16.250 107 12457.12 12.93 54802.18 88888.00 2014-04-17 21:00:16.375 107 12457.15 12.95 54802.18 88888.00 2014-04-17 21:00:16.500 107 12457.15 12.93 54802.18 88888.00 2014-04-17 21:00:16.625 107 12457.17 12.95 54802.15 88888.00 2014-04-17 21:00:16.750 107 12457.23 12.93 54802.18 88888.00 2014-04-17 21:00:16.875 107 12457.23 12.90 54802.18 88888.00 2014-04-17 21:00:17.000 107 12457.23 12.88 54802.15 88888.00 2014-04-17 21:00:17.125 107 12457.20 12.90 54802.18 88888.00 2014-04-17 21:00:17.250 107 12457.15 12.90 54802.18 88888.00 2014-04-17 21:00:17.375 107 12457.15 12.88 54802.20 88888.00 2014-04-17 21:00:17.500 107 12457.15 12.88 54802.20 88888.00 2014-04-17 21:00:17.625 107 12457.17 12.90 54802.20 88888.00 2014-04-17 21:00:17.750 107 12457.20 12.93 54802.20 88888.00 2014-04-17 21:00:17.875 107 12457.12 12.90 54802.18 88888.00 2014-04-17 21:00:18.000 107 12457.12 12.90 54802.18 88888.00 2014-04-17 21:00:18.125 107 12457.10 12.93 54802.20 88888.00 2014-04-17 21:00:18.250 107 12457.08 12.88 54802.20 88888.00 2014-04-17 21:00:18.375 107 12457.15 12.88 54802.20 88888.00 2014-04-17 21:00:18.500 107 12457.15 12.90 54802.22 88888.00 2014-04-17 21:00:18.625 107 12457.17 12.90 54802.22 88888.00 2014-04-17 21:00:18.750 107 12457.25 12.88 54802.20 88888.00 2014-04-17 21:00:18.875 107 12457.27 12.88 54802.20 88888.00 2014-04-17 21:00:19.000 107 12457.25 12.90 54802.20 88888.00 2014-04-17 21:00:19.125 107 12457.17 12.88 54802.20 88888.00 2014-04-17 21:00:19.250 107 12457.15 12.88 54802.22 88888.00 2014-04-17 21:00:19.375 107 12457.12 12.88 54802.22 88888.00 2014-04-17 21:00:19.500 107 12457.10 12.88 54802.22 88888.00 2014-04-17 21:00:19.625 107 12457.05 12.88 54802.22 88888.00 2014-04-17 21:00:19.750 107 12457.05 12.88 54802.22 88888.00 2014-04-17 21:00:19.875 107 12457.10 12.90 54802.25 88888.00 2014-04-17 21:00:20.000 107 12457.08 12.88 54802.25 88888.00 2014-04-17 21:00:20.125 107 12457.02 12.88 54802.25 88888.00 2014-04-17 21:00:20.250 107 12456.98 12.90 54802.22 88888.00 2014-04-17 21:00:20.375 107 12456.98 12.90 54802.25 88888.00 2014-04-17 21:00:20.500 107 12457.02 12.85 54802.25 88888.00 2014-04-17 21:00:20.625 107 12457.02 12.85 54802.22 88888.00 2014-04-17 21:00:20.750 107 12456.98 12.82 54802.22 88888.00 2014-04-17 21:00:20.875 107 12456.95 12.85 54802.20 88888.00 2014-04-17 21:00:21.000 107 12457.00 12.85 54802.18 88888.00 2014-04-17 21:00:21.125 107 12457.00 12.85 54802.25 88888.00 2014-04-17 21:00:21.250 107 12457.00 12.85 54802.30 88888.00 2014-04-17 21:00:21.375 107 12456.95 12.82 54802.28 88888.00 2014-04-17 21:00:21.500 107 12456.90 12.85 54802.22 88888.00 2014-04-17 21:00:21.625 107 12456.90 12.85 54802.25 88888.00 2014-04-17 21:00:21.750 107 12456.90 12.88 54802.28 88888.00 2014-04-17 21:00:21.875 107 12456.90 12.85 54802.25 88888.00 2014-04-17 21:00:22.000 107 12456.90 12.85 54802.22 88888.00 2014-04-17 21:00:22.125 107 12456.90 12.88 54802.22 88888.00 2014-04-17 21:00:22.250 107 12456.88 12.88 54802.22 88888.00 2014-04-17 21:00:22.375 107 12456.92 12.88 54802.25 88888.00 2014-04-17 21:00:22.500 107 12456.95 12.85 54802.22 88888.00 2014-04-17 21:00:22.625 107 12456.88 12.85 54802.25 88888.00 2014-04-17 21:00:22.750 107 12456.83 12.85 54802.25 88888.00 2014-04-17 21:00:22.875 107 12456.88 12.82 54802.25 88888.00 2014-04-17 21:00:23.000 107 12456.92 12.82 54802.25 88888.00 2014-04-17 21:00:23.125 107 12456.90 12.85 54802.28 88888.00 2014-04-17 21:00:23.250 107 12456.85 12.82 54802.25 88888.00 2014-04-17 21:00:23.375 107 12456.90 12.85 54802.28 88888.00 2014-04-17 21:00:23.500 107 12456.92 12.88 54802.28 88888.00 2014-04-17 21:00:23.625 107 12456.90 12.88 54802.25 88888.00 2014-04-17 21:00:23.750 107 12456.90 12.88 54802.22 88888.00 2014-04-17 21:00:23.875 107 12456.95 12.88 54802.22 88888.00 2014-04-17 21:00:24.000 107 12456.98 12.88 54802.22 88888.00 2014-04-17 21:00:24.125 107 12456.90 12.88 54802.25 88888.00 2014-04-17 21:00:24.250 107 12456.88 12.88 54802.22 88888.00 2014-04-17 21:00:24.375 107 12456.88 12.88 54802.22 88888.00 2014-04-17 21:00:24.500 107 12456.85 12.88 54802.22 88888.00 2014-04-17 21:00:24.625 107 12456.90 12.90 54802.25 88888.00 2014-04-17 21:00:24.750 107 12456.92 12.90 54802.20 88888.00 2014-04-17 21:00:24.875 107 12456.92 12.93 54802.20 88888.00 2014-04-17 21:00:25.000 107 12456.98 12.93 54802.20 88888.00 2014-04-17 21:00:25.125 107 12457.05 12.88 54802.20 88888.00 2014-04-17 21:00:25.250 107 12457.02 12.90 54802.20 88888.00 2014-04-17 21:00:25.375 107 12456.98 12.90 54802.22 88888.00 2014-04-17 21:00:25.500 107 12456.95 12.93 54802.20 88888.00 2014-04-17 21:00:25.625 107 12456.90 12.93 54802.20 88888.00 2014-04-17 21:00:25.750 107 12456.90 12.93 54802.18 88888.00 2014-04-17 21:00:25.875 107 12456.90 12.93 54802.18 88888.00 2014-04-17 21:00:26.000 107 12456.92 12.95 54802.15 88888.00 2014-04-17 21:00:26.125 107 12456.92 12.95 54802.18 88888.00 2014-04-17 21:00:26.250 107 12456.92 12.95 54802.18 88888.00 2014-04-17 21:00:26.375 107 12456.92 12.95 54802.18 88888.00 2014-04-17 21:00:26.500 107 12456.90 12.97 54802.18 88888.00 2014-04-17 21:00:26.625 107 12456.88 12.95 54802.18 88888.00 2014-04-17 21:00:26.750 107 12456.88 12.95 54802.15 88888.00 2014-04-17 21:00:26.875 107 12456.90 12.95 54802.15 88888.00 2014-04-17 21:00:27.000 107 12456.85 12.97 54802.15 88888.00 2014-04-17 21:00:27.125 107 12456.85 12.95 54802.20 88888.00 2014-04-17 21:00:27.250 107 12456.92 12.95 54802.20 88888.00 2014-04-17 21:00:27.375 107 12456.95 12.93 54802.15 88888.00 2014-04-17 21:00:27.500 107 12456.98 12.95 54802.12 88888.00 2014-04-17 21:00:27.625 107 12456.95 12.97 54802.12 88888.00 2014-04-17 21:00:27.750 107 12456.90 13.00 54802.15 88888.00 2014-04-17 21:00:27.875 107 12456.92 13.00 54802.18 88888.00 2014-04-17 21:00:28.000 107 12456.95 13.00 54802.15 88888.00 2014-04-17 21:00:28.125 107 12457.00 13.03 54802.18 88888.00 2014-04-17 21:00:28.250 107 12456.98 13.03 54802.15 88888.00 2014-04-17 21:00:28.375 107 12456.95 13.03 54802.15 88888.00 2014-04-17 21:00:28.500 107 12456.95 13.00 54802.15 88888.00 2014-04-17 21:00:28.625 107 12457.02 13.00 54802.10 88888.00 2014-04-17 21:00:28.750 107 12457.08 13.03 54802.10 88888.00 2014-04-17 21:00:28.875 107 12457.08 13.03 54802.12 88888.00 2014-04-17 21:00:29.000 107 12457.02 13.00 54802.12 88888.00 2014-04-17 21:00:29.125 107 12457.00 13.00 54802.12 88888.00 2014-04-17 21:00:29.250 107 12457.00 13.03 54802.15 88888.00 2014-04-17 21:00:29.375 107 12457.08 13.03 54802.10 88888.00 2014-04-17 21:00:29.500 107 12457.10 13.07 54802.12 88888.00 2014-04-17 21:00:29.625 107 12457.20 13.07 54802.15 88888.00 2014-04-17 21:00:29.750 107 12457.17 13.07 54802.12 88888.00 2014-04-17 21:00:29.875 107 12457.20 13.07 54802.12 88888.00 2014-04-17 21:00:30.000 107 12457.17 13.07 54802.12 88888.00 2014-04-17 21:00:30.125 107 12457.12 13.05 54802.12 88888.00 2014-04-17 21:00:30.250 107 12457.10 13.05 54802.12 88888.00 2014-04-17 21:00:30.375 107 12457.12 13.05 54802.07 88888.00 2014-04-17 21:00:30.500 107 12457.10 13.05 54802.07 88888.00 2014-04-17 21:00:30.625 107 12457.10 13.07 54802.10 88888.00 2014-04-17 21:00:30.750 107 12457.08 13.07 54802.10 88888.00 2014-04-17 21:00:30.875 107 12457.02 13.07 54802.10 88888.00 2014-04-17 21:00:31.000 107 12457.08 13.07 54802.07 88888.00 2014-04-17 21:00:31.125 107 12457.08 13.07 54802.07 88888.00 2014-04-17 21:00:31.250 107 12457.02 13.07 54802.07 88888.00 2014-04-17 21:00:31.375 107 12457.08 13.10 54802.07 88888.00 2014-04-17 21:00:31.500 107 12457.10 13.12 54802.07 88888.00 2014-04-17 21:00:31.625 107 12457.12 13.12 54802.10 88888.00 2014-04-17 21:00:31.750 107 12457.08 13.10 54802.07 88888.00 2014-04-17 21:00:31.875 107 12457.08 13.07 54802.05 88888.00 2014-04-17 21:00:32.000 107 12457.15 13.07 54802.07 88888.00 2014-04-17 21:00:32.125 107 12457.15 13.10 54802.07 88888.00 2014-04-17 21:00:32.250 107 12457.08 13.12 54802.10 88888.00 2014-04-17 21:00:32.375 107 12457.10 13.15 54802.07 88888.00 2014-04-17 21:00:32.500 107 12457.10 13.15 54802.07 88888.00 2014-04-17 21:00:32.625 107 12457.12 13.15 54802.07 88888.00 2014-04-17 21:00:32.750 107 12457.15 13.15 54802.07 88888.00 2014-04-17 21:00:32.875 107 12457.15 13.15 54802.10 88888.00 2014-04-17 21:00:33.000 107 12457.15 13.12 54802.07 88888.00 2014-04-17 21:00:33.125 107 12457.17 13.12 54802.10 88888.00 2014-04-17 21:00:33.250 107 12457.12 13.12 54802.12 88888.00 2014-04-17 21:00:33.375 107 12457.12 13.15 54802.12 88888.00 2014-04-17 21:00:33.500 107 12457.10 13.15 54802.10 88888.00 2014-04-17 21:00:33.625 107 12457.17 13.15 54802.10 88888.00 2014-04-17 21:00:33.750 107 12457.23 13.15 54802.07 88888.00 2014-04-17 21:00:33.875 107 12457.17 13.15 54802.05 88888.00 2014-04-17 21:00:34.000 107 12457.17 13.15 54802.05 88888.00 2014-04-17 21:00:34.125 107 12457.15 13.18 54802.05 88888.00 2014-04-17 21:00:34.250 107 12457.08 13.15 54802.03 88888.00 2014-04-17 21:00:34.375 107 12457.08 13.15 54802.03 88888.00 2014-04-17 21:00:34.500 107 12457.05 13.18 54802.03 88888.00 2014-04-17 21:00:34.625 107 12457.05 13.18 54802.05 88888.00 2014-04-17 21:00:34.750 107 12457.05 13.18 54802.05 88888.00 2014-04-17 21:00:34.875 107 12457.05 13.20 54802.05 88888.00 2014-04-17 21:00:35.000 107 12457.08 13.18 54802.03 88888.00 2014-04-17 21:00:35.125 107 12457.12 13.15 54802.00 88888.00 2014-04-17 21:00:35.250 107 12457.02 13.18 54802.03 88888.00 2014-04-17 21:00:35.375 107 12457.00 13.20 54802.00 88888.00 2014-04-17 21:00:35.500 107 12456.98 13.22 54802.03 88888.00 2014-04-17 21:00:35.625 107 12457.00 13.20 54802.00 88888.00 2014-04-17 21:00:35.750 107 12457.08 13.18 54802.00 88888.00 2014-04-17 21:00:35.875 107 12457.08 13.20 54802.00 88888.00 2014-04-17 21:00:36.000 107 12457.00 13.18 54802.00 88888.00 2014-04-17 21:00:36.125 107 12456.92 13.20 54802.03 88888.00 2014-04-17 21:00:36.250 107 12456.98 13.20 54802.05 88888.00 2014-04-17 21:00:36.375 107 12457.12 13.25 54802.05 88888.00 2014-04-17 21:00:36.500 107 12457.12 13.28 54802.03 88888.00 2014-04-17 21:00:36.625 107 12457.12 13.25 54802.05 88888.00 2014-04-17 21:00:36.750 107 12457.05 13.20 54802.00 88888.00 2014-04-17 21:00:36.875 107 12457.02 13.22 54802.00 88888.00 2014-04-17 21:00:37.000 107 12456.98 13.22 54802.00 88888.00 2014-04-17 21:00:37.125 107 12457.02 13.25 54802.00 88888.00 2014-04-17 21:00:37.250 107 12457.05 13.22 54802.05 88888.00 2014-04-17 21:00:37.375 107 12457.08 13.22 54802.03 88888.00 2014-04-17 21:00:37.500 107 12457.08 13.22 54802.00 88888.00 2014-04-17 21:00:37.625 107 12457.05 13.28 54802.03 88888.00 2014-04-17 21:00:37.750 107 12457.10 13.28 54802.03 88888.00 2014-04-17 21:00:37.875 107 12457.15 13.22 54802.03 88888.00 2014-04-17 21:00:38.000 107 12457.15 13.20 54801.97 88888.00 2014-04-17 21:00:38.125 107 12457.12 13.22 54801.97 88888.00 2014-04-17 21:00:38.250 107 12457.10 13.22 54802.00 88888.00 2014-04-17 21:00:38.375 107 12457.17 13.28 54802.00 88888.00 2014-04-17 21:00:38.500 107 12457.17 13.28 54802.00 88888.00 2014-04-17 21:00:38.625 107 12457.15 13.28 54802.00 88888.00 2014-04-17 21:00:38.750 107 12457.10 13.32 54802.00 88888.00 2014-04-17 21:00:38.875 107 12457.15 13.32 54802.00 88888.00 2014-04-17 21:00:39.000 107 12457.15 13.30 54801.97 88888.00 2014-04-17 21:00:39.125 107 12457.10 13.30 54802.00 88888.00 2014-04-17 21:00:39.250 107 12457.12 13.35 54802.00 88888.00 2014-04-17 21:00:39.375 107 12457.15 13.35 54801.97 88888.00 2014-04-17 21:00:39.500 107 12457.17 13.35 54801.97 88888.00 2014-04-17 21:00:39.625 107 12457.12 13.32 54802.00 88888.00 2014-04-17 21:00:39.750 107 12457.10 13.38 54802.03 88888.00 2014-04-17 21:00:39.875 107 12457.15 13.35 54802.00 88888.00 2014-04-17 21:00:40.000 107 12457.17 13.35 54802.00 88888.00 2014-04-17 21:00:40.125 107 12457.17 13.35 54802.03 88888.00 2014-04-17 21:00:40.250 107 12457.10 13.38 54802.00 88888.00 2014-04-17 21:00:40.375 107 12457.20 13.40 54801.97 88888.00 2014-04-17 21:00:40.500 107 12457.17 13.38 54801.97 88888.00 2014-04-17 21:00:40.625 107 12457.15 13.40 54802.00 88888.00 2014-04-17 21:00:40.750 107 12457.15 13.40 54802.00 88888.00 2014-04-17 21:00:40.875 107 12457.15 13.40 54802.00 88888.00 2014-04-17 21:00:41.000 107 12457.17 13.38 54802.00 88888.00 2014-04-17 21:00:41.125 107 12457.20 13.43 54802.03 88888.00 2014-04-17 21:00:41.250 107 12457.20 13.45 54802.03 88888.00 2014-04-17 21:00:41.375 107 12457.15 13.47 54802.03 88888.00 2014-04-17 21:00:41.500 107 12457.17 13.47 54802.00 88888.00 2014-04-17 21:00:41.625 107 12457.12 13.47 54801.97 88888.00 2014-04-17 21:00:41.750 107 12457.12 13.43 54801.97 88888.00 2014-04-17 21:00:41.875 107 12457.15 13.45 54801.97 88888.00 2014-04-17 21:00:42.000 107 12457.17 13.45 54801.97 88888.00 2014-04-17 21:00:42.125 107 12457.12 13.47 54801.97 88888.00 2014-04-17 21:00:42.250 107 12457.10 13.47 54802.00 88888.00 2014-04-17 21:00:42.375 107 12457.08 13.50 54801.97 88888.00 2014-04-17 21:00:42.500 107 12457.02 13.53 54802.00 88888.00 2014-04-17 21:00:42.625 107 12457.02 13.50 54802.00 88888.00 2014-04-17 21:00:42.750 107 12457.05 13.53 54802.00 88888.00 2014-04-17 21:00:42.875 107 12457.08 13.53 54801.97 88888.00 2014-04-17 21:00:43.000 107 12457.05 13.50 54801.95 88888.00 2014-04-17 21:00:43.125 107 12457.02 13.53 54801.95 88888.00 2014-04-17 21:00:43.250 107 12457.00 13.53 54801.93 88888.00 2014-04-17 21:00:43.375 107 12456.98 13.50 54801.93 88888.00 2014-04-17 21:00:43.500 107 12456.98 13.55 54801.97 88888.00 2014-04-17 21:00:43.625 107 12456.98 13.57 54801.97 88888.00 2014-04-17 21:00:43.750 107 12456.98 13.55 54801.95 88888.00 2014-04-17 21:00:43.875 107 12456.98 13.55 54801.95 88888.00 2014-04-17 21:00:44.000 107 12457.00 13.55 54801.93 88888.00 2014-04-17 21:00:44.125 107 12457.00 13.55 54801.93 88888.00 2014-04-17 21:00:44.250 107 12457.02 13.57 54801.93 88888.00 2014-04-17 21:00:44.375 107 12457.00 13.55 54801.93 88888.00 2014-04-17 21:00:44.500 107 12456.98 13.53 54801.93 88888.00 2014-04-17 21:00:44.625 107 12456.98 13.55 54801.93 88888.00 2014-04-17 21:00:44.750 107 12457.00 13.55 54801.93 88888.00 2014-04-17 21:00:44.875 107 12457.05 13.55 54801.93 88888.00 2014-04-17 21:00:45.000 107 12457.15 13.55 54801.90 88888.00 2014-04-17 21:00:45.125 107 12457.23 13.57 54801.93 88888.00 2014-04-17 21:00:45.250 107 12457.08 13.55 54801.93 88888.00 2014-04-17 21:00:45.375 107 12457.02 13.55 54801.90 88888.00 2014-04-17 21:00:45.500 107 12457.02 13.55 54801.90 88888.00 2014-04-17 21:00:45.625 107 12457.08 13.55 54801.90 88888.00 2014-04-17 21:00:45.750 107 12457.08 13.55 54801.90 88888.00 2014-04-17 21:00:45.875 107 12457.00 13.55 54801.90 88888.00 2014-04-17 21:00:46.000 107 12457.02 13.55 54801.88 88888.00 2014-04-17 21:00:46.125 107 12457.02 13.53 54801.90 88888.00 2014-04-17 21:00:46.250 107 12456.98 13.50 54801.88 88888.00 2014-04-17 21:00:46.375 107 12457.02 13.53 54801.90 88888.00 2014-04-17 21:00:46.500 107 12457.00 13.55 54801.93 88888.00 2014-04-17 21:00:46.625 107 12457.05 13.55 54801.93 88888.00 2014-04-17 21:00:46.750 107 12457.05 13.53 54801.93 88888.00 2014-04-17 21:00:46.875 107 12457.10 13.53 54801.95 88888.00 2014-04-17 21:00:47.000 107 12457.12 13.53 54801.95 88888.00 2014-04-17 21:00:47.125 107 12457.15 13.53 54801.93 88888.00 2014-04-17 21:00:47.250 107 12457.12 13.53 54801.90 88888.00 2014-04-17 21:00:47.375 107 12457.10 13.50 54801.90 88888.00 2014-04-17 21:00:47.500 107 12457.12 13.47 54801.88 88888.00 2014-04-17 21:00:47.625 107 12457.05 13.47 54801.90 88888.00 2014-04-17 21:00:47.750 107 12457.00 13.45 54801.90 88888.00 2014-04-17 21:00:47.875 107 12457.02 13.47 54801.90 88888.00 2014-04-17 21:00:48.000 107 12457.02 13.47 54801.88 88888.00 2014-04-17 21:00:48.125 107 12457.02 13.47 54801.88 88888.00 2014-04-17 21:00:48.250 107 12457.02 13.45 54801.93 88888.00 2014-04-17 21:00:48.375 107 12457.05 13.45 54801.90 88888.00 2014-04-17 21:00:48.500 107 12456.98 13.45 54801.90 88888.00 2014-04-17 21:00:48.625 107 12457.02 13.43 54801.90 88888.00 2014-04-17 21:00:48.750 107 12457.00 13.40 54801.93 88888.00 2014-04-17 21:00:48.875 107 12457.00 13.43 54801.93 88888.00 2014-04-17 21:00:49.000 107 12457.05 13.45 54801.90 88888.00 2014-04-17 21:00:49.125 107 12457.02 13.43 54801.95 88888.00 2014-04-17 21:00:49.250 107 12456.95 13.43 54801.95 88888.00 2014-04-17 21:00:49.375 107 12456.95 13.45 54801.95 88888.00 2014-04-17 21:00:49.500 107 12456.92 13.45 54801.93 88888.00 2014-04-17 21:00:49.625 107 12457.02 13.45 54801.95 88888.00 2014-04-17 21:00:49.750 107 12457.10 13.43 54801.93 88888.00 2014-04-17 21:00:49.875 107 12457.02 13.43 54801.93 88888.00 2014-04-17 21:00:50.000 107 12456.95 13.38 54801.93 88888.00 2014-04-17 21:00:50.125 107 12456.98 13.40 54801.95 88888.00 2014-04-17 21:00:50.250 107 12456.95 13.40 54801.93 88888.00 2014-04-17 21:00:50.375 107 12456.92 13.40 54801.90 88888.00 2014-04-17 21:00:50.500 107 12456.98 13.40 54801.90 88888.00 2014-04-17 21:00:50.625 107 12456.92 13.40 54801.95 88888.00 2014-04-17 21:00:50.750 107 12456.95 13.38 54801.95 88888.00 2014-04-17 21:00:50.875 107 12456.95 13.38 54801.95 88888.00 2014-04-17 21:00:51.000 107 12456.95 13.35 54801.90 88888.00 2014-04-17 21:00:51.125 107 12456.90 13.35 54801.93 88888.00 2014-04-17 21:00:51.250 107 12456.85 13.32 54801.93 88888.00 2014-04-17 21:00:51.375 107 12456.88 13.35 54801.93 88888.00 2014-04-17 21:00:51.500 107 12456.88 13.35 54801.93 88888.00 2014-04-17 21:00:51.625 107 12456.85 13.32 54801.90 88888.00 2014-04-17 21:00:51.750 107 12456.83 13.35 54801.90 88888.00 2014-04-17 21:00:51.875 107 12456.83 13.32 54801.93 88888.00 2014-04-17 21:00:52.000 107 12456.83 13.35 54801.93 88888.00 2014-04-17 21:00:52.125 107 12456.83 13.38 54801.93 88888.00 2014-04-17 21:00:52.250 107 12456.80 13.38 54801.93 88888.00 2014-04-17 21:00:52.375 107 12456.77 13.38 54801.90 88888.00 2014-04-17 21:00:52.500 107 12456.77 13.38 54801.88 88888.00 2014-04-17 21:00:52.625 107 12456.88 13.38 54801.88 88888.00 2014-04-17 21:00:52.750 107 12456.88 13.38 54801.90 88888.00 2014-04-17 21:00:52.875 107 12456.85 13.38 54801.93 88888.00 2014-04-17 21:00:53.000 107 12456.80 13.35 54801.90 88888.00 2014-04-17 21:00:53.125 107 12456.80 13.40 54801.90 88888.00 2014-04-17 21:00:53.250 107 12456.80 13.40 54801.95 88888.00 2014-04-17 21:00:53.375 107 12456.77 13.40 54801.90 88888.00 2014-04-17 21:00:53.500 107 12456.80 13.40 54801.90 88888.00 2014-04-17 21:00:53.625 107 12456.85 13.43 54801.93 88888.00 2014-04-17 21:00:53.750 107 12456.83 13.45 54801.90 88888.00 2014-04-17 21:00:53.875 107 12456.77 13.43 54801.90 88888.00 2014-04-17 21:00:54.000 107 12456.80 13.43 54801.88 88888.00 2014-04-17 21:00:54.125 107 12456.80 13.47 54801.90 88888.00 2014-04-17 21:00:54.250 107 12456.75 13.45 54801.90 88888.00 2014-04-17 21:00:54.375 107 12456.75 13.47 54801.90 88888.00 2014-04-17 21:00:54.500 107 12456.77 13.50 54801.90 88888.00 2014-04-17 21:00:54.625 107 12456.77 13.50 54801.90 88888.00 2014-04-17 21:00:54.750 107 12456.75 13.50 54801.85 88888.00 2014-04-17 21:00:54.875 107 12456.75 13.55 54801.90 88888.00 2014-04-17 21:00:55.000 107 12456.75 13.55 54801.90 88888.00 2014-04-17 21:00:55.125 107 12456.73 13.53 54801.90 88888.00 2014-04-17 21:00:55.250 107 12456.67 13.53 54801.90 88888.00 2014-04-17 21:00:55.375 107 12456.73 13.55 54801.90 88888.00 2014-04-17 21:00:55.500 107 12456.73 13.57 54801.90 88888.00 2014-04-17 21:00:55.625 107 12456.67 13.60 54801.90 88888.00 2014-04-17 21:00:55.750 107 12456.73 13.57 54801.93 88888.00 2014-04-17 21:00:55.875 107 12456.75 13.60 54801.88 88888.00 2014-04-17 21:00:56.000 107 12456.75 13.62 54801.88 88888.00 2014-04-17 21:00:56.125 107 12456.67 13.65 54801.88 88888.00 2014-04-17 21:00:56.250 107 12456.70 13.65 54801.85 88888.00 2014-04-17 21:00:56.375 107 12456.75 13.68 54801.85 88888.00 2014-04-17 21:00:56.500 107 12456.77 13.72 54801.82 88888.00 2014-04-17 21:00:56.625 107 12456.75 13.72 54801.82 88888.00 2014-04-17 21:00:56.750 107 12456.70 13.70 54801.80 88888.00 2014-04-17 21:00:56.875 107 12456.67 13.68 54801.82 88888.00 2014-04-17 21:00:57.000 107 12456.65 13.72 54801.82 88888.00 2014-04-17 21:00:57.125 107 12456.65 13.72 54801.82 88888.00 2014-04-17 21:00:57.250 107 12456.73 13.72 54801.82 88888.00 2014-04-17 21:00:57.375 107 12456.73 13.72 54801.80 88888.00 2014-04-17 21:00:57.500 107 12456.73 13.75 54801.80 88888.00 2014-04-17 21:00:57.625 107 12456.73 13.75 54801.80 88888.00 2014-04-17 21:00:57.750 107 12456.70 13.80 54801.78 88888.00 2014-04-17 21:00:57.875 107 12456.75 13.78 54801.78 88888.00 2014-04-17 21:00:58.000 107 12456.73 13.80 54801.75 88888.00 2014-04-17 21:00:58.125 107 12456.65 13.82 54801.80 88888.00 2014-04-17 21:00:58.250 107 12456.50 13.82 54801.80 88888.00 2014-04-17 21:00:58.375 107 12456.55 13.88 54801.80 88888.00 2014-04-17 21:00:58.500 107 12456.65 13.90 54801.82 88888.00 2014-04-17 21:00:58.625 107 12456.62 13.88 54801.78 88888.00 2014-04-17 21:00:58.750 107 12456.60 13.88 54801.72 88888.00 2014-04-17 21:00:58.875 107 12456.62 13.93 54801.75 88888.00 2014-04-17 21:00:59.000 107 12456.70 13.95 54801.75 88888.00 2014-04-17 21:00:59.125 107 12456.73 13.95 54801.75 88888.00 2014-04-17 21:00:59.250 107 12456.73 13.97 54801.78 88888.00 2014-04-17 21:00:59.375 107 12456.77 13.97 54801.75 88888.00 2014-04-17 21:00:59.500 107 12456.77 13.97 54801.75 88888.00 2014-04-17 21:00:59.625 107 12456.75 13.97 54801.70 88888.00 2014-04-17 21:00:59.750 107 12456.67 14.03 54801.70 88888.00 2014-04-17 21:00:59.875 107 12456.65 14.07 54801.72 88888.00 2014-04-17 21:01:00.000 107 12456.67 14.07 54801.72 88888.00 2014-04-17 21:01:00.125 107 12456.70 14.03 54801.72 88888.00 2014-04-17 21:01:00.250 107 12456.73 14.05 54801.68 88888.00 2014-04-17 21:01:00.375 107 12456.73 14.10 54801.70 88888.00 2014-04-17 21:01:00.500 107 12456.65 14.12 54801.70 88888.00 2014-04-17 21:01:00.625 107 12456.70 14.15 54801.68 88888.00 2014-04-17 21:01:00.750 107 12456.73 14.15 54801.68 88888.00 2014-04-17 21:01:00.875 107 12456.75 14.12 54801.68 88888.00 2014-04-17 21:01:01.000 107 12456.73 14.18 54801.68 88888.00 2014-04-17 21:01:01.125 107 12456.73 14.18 54801.68 88888.00 2014-04-17 21:01:01.250 107 12456.67 14.15 54801.68 88888.00 2014-04-17 21:01:01.375 107 12456.67 14.15 54801.68 88888.00 2014-04-17 21:01:01.500 107 12456.75 14.20 54801.68 88888.00 2014-04-17 21:01:01.625 107 12456.77 14.22 54801.70 88888.00 2014-04-17 21:01:01.750 107 12456.75 14.22 54801.70 88888.00 2014-04-17 21:01:01.875 107 12456.75 14.18 54801.68 88888.00 2014-04-17 21:01:02.000 107 12456.75 14.18 54801.68 88888.00 2014-04-17 21:01:02.125 107 12456.80 14.20 54801.68 88888.00 2014-04-17 21:01:02.250 107 12456.80 14.22 54801.65 88888.00 2014-04-17 21:01:02.375 107 12456.80 14.22 54801.65 88888.00 2014-04-17 21:01:02.500 107 12456.77 14.22 54801.68 88888.00 2014-04-17 21:01:02.625 107 12456.73 14.28 54801.65 88888.00 2014-04-17 21:01:02.750 107 12456.70 14.28 54801.65 88888.00 2014-04-17 21:01:02.875 107 12456.75 14.28 54801.62 88888.00 2014-04-17 21:01:03.000 107 12456.77 14.30 54801.62 88888.00 2014-04-17 21:01:03.125 107 12456.77 14.30 54801.62 88888.00 2014-04-17 21:01:03.250 107 12456.75 14.30 54801.62 88888.00 2014-04-17 21:01:03.375 107 12456.75 14.32 54801.62 88888.00 2014-04-17 21:01:03.500 107 12456.73 14.32 54801.62 88888.00 2014-04-17 21:01:03.625 107 12456.75 14.30 54801.62 88888.00 2014-04-17 21:01:03.750 107 12456.75 14.30 54801.62 88888.00 2014-04-17 21:01:03.875 107 12456.73 14.30 54801.62 88888.00 2014-04-17 21:01:04.000 107 12456.70 14.32 54801.62 88888.00 2014-04-17 21:01:04.125 107 12456.75 14.32 54801.60 88888.00 2014-04-17 21:01:04.250 107 12456.75 14.32 54801.62 88888.00 2014-04-17 21:01:04.375 107 12456.70 14.38 54801.60 88888.00 2014-04-17 21:01:04.500 107 12456.70 14.32 54801.57 88888.00 2014-04-17 21:01:04.625 107 12456.70 14.30 54801.60 88888.00 2014-04-17 21:01:04.750 107 12456.67 14.32 54801.60 88888.00 2014-04-17 21:01:04.875 107 12456.73 14.35 54801.60 88888.00 2014-04-17 21:01:05.000 107 12456.67 14.40 54801.60 88888.00 2014-04-17 21:01:05.125 107 12456.67 14.35 54801.62 88888.00 2014-04-17 21:01:05.250 107 12456.67 14.35 54801.62 88888.00 2014-04-17 21:01:05.375 107 12456.75 14.35 54801.60 88888.00 2014-04-17 21:01:05.500 107 12456.77 14.35 54801.60 88888.00 2014-04-17 21:01:05.625 107 12456.85 14.38 54801.60 88888.00 2014-04-17 21:01:05.750 107 12456.88 14.35 54801.62 88888.00 2014-04-17 21:01:05.875 107 12456.77 14.38 54801.62 88888.00 2014-04-17 21:01:06.000 107 12456.70 14.35 54801.57 88888.00 2014-04-17 21:01:06.125 107 12456.70 14.35 54801.57 88888.00 2014-04-17 21:01:06.250 107 12456.70 14.32 54801.60 88888.00 2014-04-17 21:01:06.375 107 12456.75 14.38 54801.57 88888.00 2014-04-17 21:01:06.500 107 12456.70 14.38 54801.60 88888.00 2014-04-17 21:01:06.625 107 12456.70 14.40 54801.57 88888.00 2014-04-17 21:01:06.750 107 12456.75 14.38 54801.57 88888.00 2014-04-17 21:01:06.875 107 12456.73 14.35 54801.57 88888.00 2014-04-17 21:01:07.000 107 12456.73 14.35 54801.57 88888.00 2014-04-17 21:01:07.125 107 12456.70 14.35 54801.57 88888.00 2014-04-17 21:01:07.250 107 12456.62 14.35 54801.57 88888.00 2014-04-17 21:01:07.375 107 12456.67 14.35 54801.60 88888.00 2014-04-17 21:01:07.500 107 12456.75 14.35 54801.60 88888.00 2014-04-17 21:01:07.625 107 12456.80 14.35 54801.57 88888.00 2014-04-17 21:01:07.750 107 12456.80 14.38 54801.60 88888.00 2014-04-17 21:01:07.875 107 12456.85 14.35 54801.62 88888.00 2014-04-17 21:01:08.000 107 12456.83 14.32 54801.57 88888.00 2014-04-17 21:01:08.125 107 12456.75 14.35 54801.57 88888.00 2014-04-17 21:01:08.250 107 12456.77 14.30 54801.60 88888.00 2014-04-17 21:01:08.375 107 12456.85 14.32 54801.57 88888.00 2014-04-17 21:01:08.500 107 12456.85 14.38 54801.57 88888.00 2014-04-17 21:01:08.625 107 12456.85 14.35 54801.60 88888.00 2014-04-17 21:01:08.750 107 12456.80 14.35 54801.57 88888.00 2014-04-17 21:01:08.875 107 12456.83 14.35 54801.57 88888.00 2014-04-17 21:01:09.000 107 12456.80 14.32 54801.55 88888.00 2014-04-17 21:01:09.125 107 12456.77 14.35 54801.55 88888.00 2014-04-17 21:01:09.250 107 12456.73 14.38 54801.57 88888.00 2014-04-17 21:01:09.375 107 12456.80 14.35 54801.53 88888.00 2014-04-17 21:01:09.500 107 12456.80 14.32 54801.55 88888.00 2014-04-17 21:01:09.625 107 12456.77 14.32 54801.55 88888.00 2014-04-17 21:01:09.750 107 12456.77 14.30 54801.55 88888.00 2014-04-17 21:01:09.875 107 12456.80 14.30 54801.55 88888.00 2014-04-17 21:01:10.000 107 12456.80 14.32 54801.55 88888.00 2014-04-17 21:01:10.125 107 12456.80 14.35 54801.60 88888.00 2014-04-17 21:01:10.250 107 12456.75 14.30 54801.57 88888.00 2014-04-17 21:01:10.375 107 12456.73 14.28 54801.55 88888.00 2014-04-17 21:01:10.500 107 12456.73 14.28 54801.57 88888.00 2014-04-17 21:01:10.625 107 12456.75 14.28 54801.57 88888.00 2014-04-17 21:01:10.750 107 12456.80 14.30 54801.57 88888.00 2014-04-17 21:01:10.875 107 12456.77 14.28 54801.60 88888.00 2014-04-17 21:01:11.000 107 12456.75 14.30 54801.57 88888.00 2014-04-17 21:01:11.125 107 12456.67 14.30 54801.57 88888.00 2014-04-17 21:01:11.250 107 12456.60 14.25 54801.60 88888.00 2014-04-17 21:01:11.375 107 12456.62 14.28 54801.60 88888.00 2014-04-17 21:01:11.500 107 12456.67 14.30 54801.57 88888.00 2014-04-17 21:01:11.625 107 12456.70 14.28 54801.57 88888.00 2014-04-17 21:01:11.750 107 12456.62 14.25 54801.57 88888.00 2014-04-17 21:01:11.875 107 12456.58 14.22 54801.55 88888.00 2014-04-17 21:01:12.000 107 12456.60 14.25 54801.57 88888.00 2014-04-17 21:01:12.125 107 12456.58 14.25 54801.60 88888.00 2014-04-17 21:01:12.250 107 12456.55 14.25 54801.60 88888.00 2014-04-17 21:01:12.375 107 12456.67 14.25 54801.57 88888.00 2014-04-17 21:01:12.500 107 12456.70 14.22 54801.55 88888.00 2014-04-17 21:01:12.625 107 12456.67 14.22 54801.53 88888.00 2014-04-17 21:01:12.750 107 12456.58 14.22 54801.53 88888.00 2014-04-17 21:01:12.875 107 12456.52 14.18 54801.50 88888.00 2014-04-17 21:01:13.000 107 12456.50 14.18 54801.50 88888.00 2014-04-17 21:01:13.125 107 12456.58 14.18 54801.53 88888.00 2014-04-17 21:01:13.250 107 12456.60 14.15 54801.53 88888.00 2014-04-17 21:01:13.375 107 12456.58 14.18 54801.53 88888.00 2014-04-17 21:01:13.500 107 12456.60 14.15 54801.55 88888.00 2014-04-17 21:01:13.625 107 12456.60 14.18 54801.55 88888.00 2014-04-17 21:01:13.750 107 12456.62 14.15 54801.53 88888.00 2014-04-17 21:01:13.875 107 12456.65 14.18 54801.53 88888.00 2014-04-17 21:01:14.000 107 12456.62 14.18 54801.53 88888.00 2014-04-17 21:01:14.125 107 12456.67 14.22 54801.53 88888.00 2014-04-17 21:01:14.250 107 12456.67 14.18 54801.53 88888.00 2014-04-17 21:01:14.375 107 12456.70 14.18 54801.53 88888.00 2014-04-17 21:01:14.500 107 12456.67 14.18 54801.53 88888.00 2014-04-17 21:01:14.625 107 12456.60 14.18 54801.53 88888.00 2014-04-17 21:01:14.750 107 12456.60 14.12 54801.50 88888.00 2014-04-17 21:01:14.875 107 12456.60 14.15 54801.53 88888.00 2014-04-17 21:01:15.000 107 12456.65 14.15 54801.55 88888.00 2014-04-17 21:01:15.125 107 12456.60 14.15 54801.53 88888.00 2014-04-17 21:01:15.250 107 12456.52 14.15 54801.53 88888.00 2014-04-17 21:01:15.375 107 12456.55 14.18 54801.53 88888.00 2014-04-17 21:01:15.500 107 12456.55 14.20 54801.53 88888.00 2014-04-17 21:01:15.625 107 12456.55 14.18 54801.50 88888.00 2014-04-17 21:01:15.750 107 12456.60 14.20 54801.50 88888.00 2014-04-17 21:01:15.875 107 12456.62 14.20 54801.50 88888.00 2014-04-17 21:01:16.000 107 12456.60 14.20 54801.47 88888.00 2014-04-17 21:01:16.125 107 12456.55 14.20 54801.47 88888.00 2014-04-17 21:01:16.250 107 12456.60 14.22 54801.50 88888.00 2014-04-17 21:01:16.375 107 12456.70 14.25 54801.50 88888.00 2014-04-17 21:01:16.500 107 12456.73 14.25 54801.53 88888.00 2014-04-17 21:01:16.625 107 12456.75 14.22 54801.50 88888.00 2014-04-17 21:01:16.750 107 12456.70 14.22 54801.47 88888.00 2014-04-17 21:01:16.875 107 12456.70 14.20 54801.50 88888.00 2014-04-17 21:01:17.000 107 12456.70 14.22 54801.50 88888.00 2014-04-17 21:01:17.125 107 12456.67 14.25 54801.50 88888.00 2014-04-17 21:01:17.250 107 12456.65 14.28 54801.47 88888.00 2014-04-17 21:01:17.375 107 12456.67 14.28 54801.47 88888.00 2014-04-17 21:01:17.500 107 12456.70 14.22 54801.47 88888.00 2014-04-17 21:01:17.625 107 12456.75 14.28 54801.47 88888.00 2014-04-17 21:01:17.750 107 12456.70 14.30 54801.45 88888.00 2014-04-17 21:01:17.875 107 12456.67 14.35 54801.47 88888.00 2014-04-17 21:01:18.000 107 12456.67 14.30 54801.43 88888.00 2014-04-17 21:01:18.125 107 12456.73 14.30 54801.45 88888.00 2014-04-17 21:01:18.250 107 12456.75 14.32 54801.45 88888.00 2014-04-17 21:01:18.375 107 12456.80 14.38 54801.45 88888.00 2014-04-17 21:01:18.500 107 12456.80 14.35 54801.45 88888.00 2014-04-17 21:01:18.625 107 12456.77 14.35 54801.45 88888.00 2014-04-17 21:01:18.750 107 12456.75 14.38 54801.45 88888.00 2014-04-17 21:01:18.875 107 12456.67 14.38 54801.47 88888.00 2014-04-17 21:01:19.000 107 12456.65 14.38 54801.43 88888.00 2014-04-17 21:01:19.125 107 12456.65 14.35 54801.43 88888.00 2014-04-17 21:01:19.250 107 12456.65 14.35 54801.40 88888.00 2014-04-17 21:01:19.375 107 12456.67 14.40 54801.45 88888.00 2014-04-17 21:01:19.500 107 12456.73 14.43 54801.45 88888.00 2014-04-17 21:01:19.625 107 12456.73 14.45 54801.45 88888.00 2014-04-17 21:01:19.750 107 12456.65 14.45 54801.43 88888.00 2014-04-17 21:01:19.875 107 12456.62 14.45 54801.40 88888.00 2014-04-17 21:01:20.000 107 12456.67 14.47 54801.38 88888.00 2014-04-17 21:01:20.125 107 12456.73 14.50 54801.40 88888.00 2014-04-17 21:01:20.250 107 12456.73 14.53 54801.38 88888.00 2014-04-17 21:01:20.375 107 12456.77 14.50 54801.38 88888.00 2014-04-17 21:01:20.500 107 12456.73 14.53 54801.35 88888.00 2014-04-17 21:01:20.625 107 12456.73 14.55 54801.40 88888.00 2014-04-17 21:01:20.750 107 12456.70 14.55 54801.43 88888.00 2014-04-17 21:01:20.875 107 12456.70 14.55 54801.40 88888.00 2014-04-17 21:01:21.000 107 12456.73 14.55 54801.38 88888.00 2014-04-17 21:01:21.125 107 12456.70 14.55 54801.35 88888.00 2014-04-17 21:01:21.250 107 12456.65 14.55 54801.32 88888.00 2014-04-17 21:01:21.375 107 12456.75 14.60 54801.35 88888.00 2014-04-17 21:01:21.500 107 12456.75 14.62 54801.32 88888.00 2014-04-17 21:01:21.625 107 12456.67 14.65 54801.35 88888.00 2014-04-17 21:01:21.750 107 12456.65 14.68 54801.35 88888.00 2014-04-17 21:01:21.875 107 12456.65 14.68 54801.32 88888.00 2014-04-17 21:01:22.000 107 12456.65 14.65 54801.32 88888.00 2014-04-17 21:01:22.125 107 12456.67 14.70 54801.35 88888.00 2014-04-17 21:01:22.250 107 12456.65 14.65 54801.32 88888.00 2014-04-17 21:01:22.375 107 12456.67 14.68 54801.32 88888.00 2014-04-17 21:01:22.500 107 12456.70 14.70 54801.35 88888.00 2014-04-17 21:01:22.625 107 12456.67 14.72 54801.30 88888.00 2014-04-17 21:01:22.750 107 12456.62 14.72 54801.32 88888.00 2014-04-17 21:01:22.875 107 12456.62 14.72 54801.32 88888.00 2014-04-17 21:01:23.000 107 12456.67 14.75 54801.28 88888.00 2014-04-17 21:01:23.125 107 12456.75 14.75 54801.30 88888.00 2014-04-17 21:01:23.250 107 12456.70 14.78 54801.30 88888.00 2014-04-17 21:01:23.375 107 12456.67 14.78 54801.30 88888.00 2014-04-17 21:01:23.500 107 12456.67 14.82 54801.32 88888.00 2014-04-17 21:01:23.625 107 12456.67 14.80 54801.30 88888.00 2014-04-17 21:01:23.750 107 12456.67 14.82 54801.28 88888.00 2014-04-17 21:01:23.875 107 12456.62 14.80 54801.28 88888.00 2014-04-17 21:01:24.000 107 12456.58 14.78 54801.25 88888.00 2014-04-17 21:01:24.125 107 12456.60 14.80 54801.30 88888.00 2014-04-17 21:01:24.250 107 12456.62 14.85 54801.30 88888.00 2014-04-17 21:01:24.375 107 12456.65 14.85 54801.28 88888.00 2014-04-17 21:01:24.500 107 12456.60 14.82 54801.25 88888.00 2014-04-17 21:01:24.625 107 12456.52 14.82 54801.25 88888.00 2014-04-17 21:01:24.750 107 12456.48 14.85 54801.25 88888.00 2014-04-17 21:01:24.875 107 12456.45 14.88 54801.28 88888.00 2014-04-17 21:01:25.000 107 12456.50 14.85 54801.30 88888.00 2014-04-17 21:01:25.125 107 12456.55 14.88 54801.32 88888.00 2014-04-17 21:01:25.250 107 12456.52 14.90 54801.30 88888.00 2014-04-17 21:01:25.375 107 12456.52 14.93 54801.30 88888.00 2014-04-17 21:01:25.500 107 12456.52 14.93 54801.30 88888.00 2014-04-17 21:01:25.625 107 12456.45 14.93 54801.28 88888.00 2014-04-17 21:01:25.750 107 12456.40 14.93 54801.28 88888.00 2014-04-17 21:01:25.875 107 12456.45 14.93 54801.25 88888.00 2014-04-17 21:01:26.000 107 12456.50 14.93 54801.25 88888.00 2014-04-17 21:01:26.125 107 12456.48 14.90 54801.25 88888.00 2014-04-17 21:01:26.250 107 12456.42 14.85 54801.25 88888.00 2014-04-17 21:01:26.375 107 12456.50 14.90 54801.28 88888.00 2014-04-17 21:01:26.500 107 12456.38 14.93 54801.28 88888.00 2014-04-17 21:01:26.625 107 12456.35 14.93 54801.28 88888.00 2014-04-17 21:01:26.750 107 12456.45 14.95 54801.25 88888.00 2014-04-17 21:01:26.875 107 12456.52 14.95 54801.25 88888.00 2014-04-17 21:01:27.000 107 12456.52 14.93 54801.25 88888.00 2014-04-17 21:01:27.125 107 12456.48 14.93 54801.28 88888.00 2014-04-17 21:01:27.250 107 12456.45 14.95 54801.25 88888.00 2014-04-17 21:01:27.375 107 12456.52 14.95 54801.25 88888.00 2014-04-17 21:01:27.500 107 12456.50 14.95 54801.28 88888.00 2014-04-17 21:01:27.625 107 12456.52 14.95 54801.28 88888.00 2014-04-17 21:01:27.750 107 12456.55 14.97 54801.28 88888.00 2014-04-17 21:01:27.875 107 12456.60 15.00 54801.28 88888.00 2014-04-17 21:01:28.000 107 12456.58 14.97 54801.28 88888.00 2014-04-17 21:01:28.125 107 12456.45 14.95 54801.28 88888.00 2014-04-17 21:01:28.250 107 12456.45 14.95 54801.28 88888.00 2014-04-17 21:01:28.375 107 12456.55 14.93 54801.28 88888.00 2014-04-17 21:01:28.500 107 12456.58 14.95 54801.25 88888.00 2014-04-17 21:01:28.625 107 12456.58 14.95 54801.25 88888.00 2014-04-17 21:01:28.750 107 12456.55 14.93 54801.22 88888.00 2014-04-17 21:01:28.875 107 12456.50 14.93 54801.25 88888.00 2014-04-17 21:01:29.000 107 12456.48 14.93 54801.25 88888.00 2014-04-17 21:01:29.125 107 12456.50 14.95 54801.25 88888.00 2014-04-17 21:01:29.250 107 12456.48 14.95 54801.25 88888.00 2014-04-17 21:01:29.375 107 12456.42 14.97 54801.28 88888.00 2014-04-17 21:01:29.500 107 12456.35 14.97 54801.28 88888.00 2014-04-17 21:01:29.625 107 12456.35 14.95 54801.25 88888.00 2014-04-17 21:01:29.750 107 12456.45 14.95 54801.25 88888.00 2014-04-17 21:01:29.875 107 12456.45 15.00 54801.25 88888.00 2014-04-17 21:01:30.000 107 12456.45 15.00 54801.25 88888.00 2014-04-17 21:01:30.125 107 12456.45 14.95 54801.22 88888.00 2014-04-17 21:01:30.250 107 12456.45 14.93 54801.25 88888.00 2014-04-17 21:01:30.375 107 12456.40 14.90 54801.22 88888.00 2014-04-17 21:01:30.500 107 12456.40 14.90 54801.22 88888.00 2014-04-17 21:01:30.625 107 12456.40 14.95 54801.22 88888.00 2014-04-17 21:01:30.750 107 12456.38 14.93 54801.22 88888.00 2014-04-17 21:01:30.875 107 12456.38 14.90 54801.20 88888.00 2014-04-17 21:01:31.000 107 12456.45 14.88 54801.20 88888.00 2014-04-17 21:01:31.125 107 12456.45 14.90 54801.20 88888.00 2014-04-17 21:01:31.250 107 12456.40 14.93 54801.22 88888.00 2014-04-17 21:01:31.375 107 12456.35 14.90 54801.18 88888.00 2014-04-17 21:01:31.500 107 12456.35 14.85 54801.18 88888.00 2014-04-17 21:01:31.625 107 12456.40 14.85 54801.18 88888.00 2014-04-17 21:01:31.750 107 12456.45 14.88 54801.18 88888.00 2014-04-17 21:01:31.875 107 12456.48 14.90 54801.20 88888.00 2014-04-17 21:01:32.000 107 12456.45 14.85 54801.18 88888.00 2014-04-17 21:01:32.125 107 12456.45 14.85 54801.22 88888.00 2014-04-17 21:01:32.250 107 12456.48 14.85 54801.20 88888.00 2014-04-17 21:01:32.375 107 12456.50 14.90 54801.18 88888.00 2014-04-17 21:01:32.500 107 12456.45 14.88 54801.15 88888.00 2014-04-17 21:01:32.625 107 12456.40 14.88 54801.18 88888.00 2014-04-17 21:01:32.750 107 12456.45 14.88 54801.18 88888.00 2014-04-17 21:01:32.875 107 12456.48 14.88 54801.20 88888.00 2014-04-17 21:01:33.000 107 12456.50 14.82 54801.18 88888.00 2014-04-17 21:01:33.125 107 12456.48 14.88 54801.15 88888.00 2014-04-17 21:01:33.250 107 12456.45 14.85 54801.15 88888.00 2014-04-17 21:01:33.375 107 12456.45 14.85 54801.18 88888.00 2014-04-17 21:01:33.500 107 12456.48 14.85 54801.18 88888.00 2014-04-17 21:01:33.625 107 12456.55 14.82 54801.15 88888.00 2014-04-17 21:01:33.750 107 12456.52 14.85 54801.18 88888.00 2014-04-17 21:01:33.875 107 12456.50 14.90 54801.15 88888.00 2014-04-17 21:01:34.000 107 12456.42 14.90 54801.10 88888.00 2014-04-17 21:01:34.125 107 12456.45 14.90 54801.12 88888.00 2014-04-17 21:01:34.250 107 12456.45 14.85 54801.12 88888.00 2014-04-17 21:01:34.375 107 12456.55 14.85 54801.10 88888.00 2014-04-17 21:01:34.500 107 12456.58 14.85 54801.10 88888.00 2014-04-17 21:01:34.625 107 12456.52 14.85 54801.10 88888.00 2014-04-17 21:01:34.750 107 12456.48 14.85 54801.07 88888.00 2014-04-17 21:01:34.875 107 12456.42 14.90 54801.07 88888.00 2014-04-17 21:01:35.000 107 12456.50 14.90 54801.10 88888.00 2014-04-17 21:01:35.125 107 12456.45 14.90 54801.12 88888.00 2014-04-17 21:01:35.250 107 12456.40 14.93 54801.15 88888.00 2014-04-17 21:01:35.375 107 12456.40 14.93 54801.12 88888.00 2014-04-17 21:01:35.500 107 12456.40 14.93 54801.12 88888.00 2014-04-17 21:01:35.625 107 12456.45 14.90 54801.07 88888.00 2014-04-17 21:01:35.750 107 12456.45 14.90 54801.05 88888.00 2014-04-17 21:01:35.875 107 12456.45 14.90 54801.07 88888.00 2014-04-17 21:01:36.000 107 12456.48 14.90 54801.07 88888.00 2014-04-17 21:01:36.125 107 12456.48 14.93 54801.10 88888.00 2014-04-17 21:01:36.250 107 12456.45 14.88 54801.07 88888.00 2014-04-17 21:01:36.375 107 12456.50 14.90 54801.05 88888.00 2014-04-17 21:01:36.500 107 12456.50 14.90 54801.05 88888.00 2014-04-17 21:01:36.625 107 12456.45 14.90 54801.03 88888.00 2014-04-17 21:01:36.750 107 12456.45 14.90 54801.05 88888.00 2014-04-17 21:01:36.875 107 12456.48 14.90 54801.07 88888.00 2014-04-17 21:01:37.000 107 12456.48 14.90 54801.03 88888.00 2014-04-17 21:01:37.125 107 12456.50 14.93 54801.03 88888.00 2014-04-17 21:01:37.250 107 12456.52 14.97 54801.05 88888.00 2014-04-17 21:01:37.375 107 12456.55 15.00 54801.07 88888.00 2014-04-17 21:01:37.500 107 12456.52 15.00 54801.03 88888.00 2014-04-17 21:01:37.625 107 12456.58 15.00 54801.03 88888.00 2014-04-17 21:01:37.750 107 12456.58 15.03 54801.05 88888.00 2014-04-17 21:01:37.875 107 12456.55 14.97 54801.05 88888.00 2014-04-17 21:01:38.000 107 12456.55 15.00 54801.03 88888.00 2014-04-17 21:01:38.125 107 12456.55 15.03 54801.05 88888.00 2014-04-17 21:01:38.250 107 12456.52 15.00 54801.05 88888.00 2014-04-17 21:01:38.375 107 12456.52 15.03 54801.00 88888.00 2014-04-17 21:01:38.500 107 12456.55 15.03 54801.03 88888.00 2014-04-17 21:01:38.625 107 12456.52 15.03 54801.00 88888.00 2014-04-17 21:01:38.750 107 12456.48 15.03 54800.97 88888.00 2014-04-17 21:01:38.875 107 12456.48 15.00 54800.95 88888.00 2014-04-17 21:01:39.000 107 12456.50 15.03 54800.93 88888.00 2014-04-17 21:01:39.125 107 12456.52 15.07 54800.95 88888.00 2014-04-17 21:01:39.250 107 12456.42 15.10 54801.00 88888.00 2014-04-17 21:01:39.375 107 12456.42 15.10 54801.00 88888.00 2014-04-17 21:01:39.500 107 12456.45 15.10 54800.97 88888.00 2014-04-17 21:01:39.625 107 12456.50 15.10 54801.00 88888.00 2014-04-17 21:01:39.750 107 12456.52 15.10 54801.00 88888.00 2014-04-17 21:01:39.875 107 12456.48 15.12 54801.00 88888.00 2014-04-17 21:01:40.000 107 12456.42 15.12 54801.00 88888.00 2014-04-17 21:01:40.125 107 12456.40 15.10 54801.00 88888.00 2014-04-17 21:01:40.250 107 12456.42 15.10 54801.00 88888.00 2014-04-17 21:01:40.375 107 12456.48 15.15 54801.00 88888.00 2014-04-17 21:01:40.500 107 12456.42 15.15 54801.00 88888.00 2014-04-17 21:01:40.625 107 12456.40 15.15 54801.00 88888.00 2014-04-17 21:01:40.750 107 12456.38 15.15 54801.03 88888.00 2014-04-17 21:01:40.875 107 12456.33 15.18 54801.00 88888.00 2014-04-17 21:01:41.000 107 12456.33 15.15 54800.97 88888.00 2014-04-17 21:01:41.125 107 12456.38 15.15 54800.97 88888.00 2014-04-17 21:01:41.250 107 12456.38 15.12 54800.97 88888.00 2014-04-17 21:01:41.375 107 12456.40 15.15 54800.97 88888.00 2014-04-17 21:01:41.500 107 12456.45 15.18 54801.00 88888.00 2014-04-17 21:01:41.625 107 12456.42 15.20 54801.00 88888.00 2014-04-17 21:01:41.750 107 12456.42 15.20 54801.00 88888.00 2014-04-17 21:01:41.875 107 12456.48 15.18 54800.97 88888.00 2014-04-17 21:01:42.000 107 12456.42 15.18 54800.97 88888.00 2014-04-17 21:01:42.125 107 12456.45 15.18 54801.00 88888.00 2014-04-17 21:01:42.250 107 12456.42 15.18 54800.95 88888.00 2014-04-17 21:01:42.375 107 12456.40 15.22 54800.97 88888.00 2014-04-17 21:01:42.500 107 12456.40 15.22 54801.00 88888.00 2014-04-17 21:01:42.625 107 12456.42 15.22 54801.00 88888.00 2014-04-17 21:01:42.750 107 12456.40 15.22 54801.00 88888.00 2014-04-17 21:01:42.875 107 12456.35 15.22 54800.97 88888.00 2014-04-17 21:01:43.000 107 12456.38 15.22 54800.95 88888.00 2014-04-17 21:01:43.125 107 12456.40 15.25 54800.95 88888.00 2014-04-17 21:01:43.250 107 12456.40 15.25 54800.95 88888.00 2014-04-17 21:01:43.375 107 12456.40 15.22 54800.95 88888.00 2014-04-17 21:01:43.500 107 12456.33 15.25 54800.95 88888.00 2014-04-17 21:01:43.625 107 12456.27 15.22 54800.95 88888.00 2014-04-17 21:01:43.750 107 12456.35 15.25 54800.95 88888.00 2014-04-17 21:01:43.875 107 12456.38 15.25 54800.95 88888.00 2014-04-17 21:01:44.000 107 12456.33 15.25 54800.95 88888.00 2014-04-17 21:01:44.125 107 12456.35 15.25 54800.95 88888.00 2014-04-17 21:01:44.250 107 12456.30 15.28 54800.95 88888.00 2014-04-17 21:01:44.375 107 12456.35 15.30 54800.95 88888.00 2014-04-17 21:01:44.500 107 12456.35 15.32 54800.95 88888.00 2014-04-17 21:01:44.625 107 12456.30 15.30 54800.95 88888.00 2014-04-17 21:01:44.750 107 12456.25 15.30 54800.93 88888.00 2014-04-17 21:01:44.875 107 12456.25 15.28 54800.95 88888.00 2014-04-17 21:01:45.000 107 12456.25 15.28 54800.93 88888.00 2014-04-17 21:01:45.125 107 12456.25 15.28 54800.95 88888.00 2014-04-17 21:01:45.250 107 12456.27 15.30 54800.93 88888.00 2014-04-17 21:01:45.375 107 12456.40 15.32 54800.95 88888.00 2014-04-17 21:01:45.500 107 12456.38 15.30 54800.93 88888.00 2014-04-17 21:01:45.625 107 12456.30 15.25 54800.90 88888.00 2014-04-17 21:01:45.750 107 12456.38 15.28 54800.93 88888.00 2014-04-17 21:01:45.875 107 12456.48 15.28 54800.93 88888.00 2014-04-17 21:01:46.000 107 12456.50 15.28 54800.93 88888.00 2014-04-17 21:01:46.125 107 12456.45 15.30 54800.90 88888.00 2014-04-17 21:01:46.250 107 12456.38 15.28 54800.93 88888.00 2014-04-17 21:01:46.375 107 12456.38 15.30 54800.93 88888.00 2014-04-17 21:01:46.500 107 12456.38 15.30 54800.93 88888.00 2014-04-17 21:01:46.625 107 12456.35 15.32 54800.90 88888.00 2014-04-17 21:01:46.750 107 12456.30 15.32 54800.93 88888.00 2014-04-17 21:01:46.875 107 12456.33 15.30 54800.90 88888.00 2014-04-17 21:01:47.000 107 12456.35 15.30 54800.88 88888.00 2014-04-17 21:01:47.125 107 12456.27 15.30 54800.90 88888.00 2014-04-17 21:01:47.250 107 12456.25 15.25 54800.90 88888.00 2014-04-17 21:01:47.375 107 12456.25 15.28 54800.88 88888.00 2014-04-17 21:01:47.500 107 12456.30 15.28 54800.88 88888.00 2014-04-17 21:01:47.625 107 12456.33 15.28 54800.93 88888.00 2014-04-17 21:01:47.750 107 12456.33 15.30 54800.90 88888.00 2014-04-17 21:01:47.875 107 12456.30 15.30 54800.88 88888.00 2014-04-17 21:01:48.000 107 12456.30 15.30 54800.88 88888.00 2014-04-17 21:01:48.125 107 12456.27 15.28 54800.88 88888.00 2014-04-17 21:01:48.250 107 12456.23 15.28 54800.88 88888.00 2014-04-17 21:01:48.375 107 12456.27 15.30 54800.90 88888.00 2014-04-17 21:01:48.500 107 12456.25 15.28 54800.90 88888.00 2014-04-17 21:01:48.625 107 12456.30 15.22 54800.90 88888.00 2014-04-17 21:01:48.750 107 12456.35 15.25 54800.90 88888.00 2014-04-17 21:01:48.875 107 12456.35 15.25 54800.93 88888.00 2014-04-17 21:01:49.000 107 12456.42 15.22 54800.90 88888.00 2014-04-17 21:01:49.125 107 12456.42 15.20 54800.90 88888.00 2014-04-17 21:01:49.250 107 12456.35 15.20 54800.90 88888.00 2014-04-17 21:01:49.375 107 12456.38 15.22 54800.90 88888.00 2014-04-17 21:01:49.500 107 12456.42 15.22 54800.88 88888.00 2014-04-17 21:01:49.625 107 12456.48 15.20 54800.88 88888.00 2014-04-17 21:01:49.750 107 12456.48 15.22 54800.90 88888.00 2014-04-17 21:01:49.875 107 12456.40 15.22 54800.88 88888.00 2014-04-17 21:01:50.000 107 12456.40 15.20 54800.90 88888.00 2014-04-17 21:01:50.125 107 12456.42 15.20 54800.90 88888.00 2014-04-17 21:01:50.250 107 12456.38 15.15 54800.90 88888.00 2014-04-17 21:01:50.375 107 12456.40 15.15 54800.90 88888.00 2014-04-17 21:01:50.500 107 12456.40 15.15 54800.90 88888.00 2014-04-17 21:01:50.625 107 12456.40 15.18 54800.88 88888.00 2014-04-17 21:01:50.750 107 12456.45 15.18 54800.88 88888.00 2014-04-17 21:01:50.875 107 12456.45 15.20 54800.88 88888.00 2014-04-17 21:01:51.000 107 12456.42 15.22 54800.88 88888.00 2014-04-17 21:01:51.125 107 12456.42 15.18 54800.88 88888.00 2014-04-17 21:01:51.250 107 12456.40 15.12 54800.88 88888.00 2014-04-17 21:01:51.375 107 12456.45 15.12 54800.88 88888.00 2014-04-17 21:01:51.500 107 12456.50 15.15 54800.88 88888.00 2014-04-17 21:01:51.625 107 12456.50 15.15 54800.85 88888.00 2014-04-17 21:01:51.750 107 12456.50 15.15 54800.85 88888.00 2014-04-17 21:01:51.875 107 12456.52 15.12 54800.85 88888.00 2014-04-17 21:01:52.000 107 12456.50 15.12 54800.82 88888.00 2014-04-17 21:01:52.125 107 12456.48 15.12 54800.85 88888.00 2014-04-17 21:01:52.250 107 12456.42 15.12 54800.85 88888.00 2014-04-17 21:01:52.375 107 12456.42 15.12 54800.85 88888.00 2014-04-17 21:01:52.500 107 12456.42 15.10 54800.82 88888.00 2014-04-17 21:01:52.625 107 12456.42 15.15 54800.82 88888.00 2014-04-17 21:01:52.750 107 12456.48 15.15 54800.82 88888.00 2014-04-17 21:01:52.875 107 12456.52 15.12 54800.80 88888.00 2014-04-17 21:01:53.000 107 12456.45 15.12 54800.78 88888.00 2014-04-17 21:01:53.125 107 12456.42 15.12 54800.82 88888.00 2014-04-17 21:01:53.250 107 12456.50 15.15 54800.82 88888.00 2014-04-17 21:01:53.375 107 12456.52 15.12 54800.80 88888.00 2014-04-17 21:01:53.500 107 12456.52 15.12 54800.80 88888.00 2014-04-17 21:01:53.625 107 12456.55 15.10 54800.80 88888.00 2014-04-17 21:01:53.750 107 12456.52 15.15 54800.82 88888.00 2014-04-17 21:01:53.875 107 12456.58 15.12 54800.85 88888.00 2014-04-17 21:01:54.000 107 12456.62 15.12 54800.82 88888.00 2014-04-17 21:01:54.125 107 12456.58 15.15 54800.80 88888.00 2014-04-17 21:01:54.250 107 12456.48 15.15 54800.80 88888.00 2014-04-17 21:01:54.375 107 12456.50 15.15 54800.78 88888.00 2014-04-17 21:01:54.500 107 12456.55 15.15 54800.78 88888.00 2014-04-17 21:01:54.625 107 12456.52 15.12 54800.78 88888.00 2014-04-17 21:01:54.750 107 12456.50 15.15 54800.75 88888.00 2014-04-17 21:01:54.875 107 12456.58 15.15 54800.78 88888.00 2014-04-17 21:01:55.000 107 12456.65 15.15 54800.75 88888.00 2014-04-17 21:01:55.125 107 12456.60 15.20 54800.78 88888.00 2014-04-17 21:01:55.250 107 12456.55 15.18 54800.80 88888.00 2014-04-17 21:01:55.375 107 12456.58 15.20 54800.78 88888.00 2014-04-17 21:01:55.500 107 12456.52 15.18 54800.78 88888.00 2014-04-17 21:01:55.625 107 12456.50 15.18 54800.78 88888.00 2014-04-17 21:01:55.750 107 12456.50 15.18 54800.75 88888.00 2014-04-17 21:01:55.875 107 12456.55 15.18 54800.75 88888.00 2014-04-17 21:01:56.000 107 12456.58 15.20 54800.75 88888.00 2014-04-17 21:01:56.125 107 12456.55 15.20 54800.75 88888.00 2014-04-17 21:01:56.250 107 12456.50 15.20 54800.75 88888.00 2014-04-17 21:01:56.375 107 12456.55 15.25 54800.75 88888.00 2014-04-17 21:01:56.500 107 12456.58 15.25 54800.75 88888.00 2014-04-17 21:01:56.625 107 12456.62 15.22 54800.72 88888.00 2014-04-17 21:01:56.750 107 12456.62 15.22 54800.72 88888.00 2014-04-17 21:01:56.875 107 12456.62 15.25 54800.72 88888.00 2014-04-17 21:01:57.000 107 12456.62 15.25 54800.68 88888.00 2014-04-17 21:01:57.125 107 12456.65 15.28 54800.70 88888.00 2014-04-17 21:01:57.250 107 12456.62 15.25 54800.70 88888.00 2014-04-17 21:01:57.375 107 12456.65 15.28 54800.70 88888.00 2014-04-17 21:01:57.500 107 12456.67 15.30 54800.72 88888.00 2014-04-17 21:01:57.625 107 12456.75 15.30 54800.72 88888.00 2014-04-17 21:01:57.750 107 12456.70 15.30 54800.70 88888.00 2014-04-17 21:01:57.875 107 12456.67 15.30 54800.68 88888.00 2014-04-17 21:01:58.000 107 12456.73 15.32 54800.70 88888.00 2014-04-17 21:01:58.125 107 12456.73 15.32 54800.70 88888.00 2014-04-17 21:01:58.250 107 12456.67 15.35 54800.70 88888.00 2014-04-17 21:01:58.375 107 12456.73 15.38 54800.70 88888.00 2014-04-17 21:01:58.500 107 12456.73 15.38 54800.68 88888.00 2014-04-17 21:01:58.625 107 12456.73 15.38 54800.68 88888.00 2014-04-17 21:01:58.750 107 12456.75 15.35 54800.62 88888.00 2014-04-17 21:01:58.875 107 12456.77 15.35 54800.65 88888.00 2014-04-17 21:01:59.000 107 12456.80 15.32 54800.65 88888.00 2014-04-17 21:01:59.125 107 12456.73 15.32 54800.62 88888.00 2014-04-17 21:01:59.250 107 12456.67 15.32 54800.62 88888.00 2014-04-17 21:01:59.375 107 12456.77 15.38 54800.65 88888.00 2014-04-17 21:01:59.500 107 12456.80 15.40 54800.65 88888.00 2014-04-17 21:01:59.625 107 12456.77 15.38 54800.65 88888.00 2014-04-17 21:01:59.750 107 12456.77 15.38 54800.65 88888.00 2014-04-17 21:01:59.875 107 12456.85 15.43 54800.65 88888.00 2014-04-17 21:02:00.000 107 12456.90 15.43 54800.65 88888.00 2014-04-17 21:02:00.125 107 12456.88 15.40 54800.65 88888.00 2014-04-17 21:02:00.250 107 12456.88 15.40 54800.68 88888.00 2014-04-17 21:02:00.375 107 12456.88 15.38 54800.65 88888.00 2014-04-17 21:02:00.500 107 12456.85 15.40 54800.62 88888.00 2014-04-17 21:02:00.625 107 12456.90 15.43 54800.62 88888.00 2014-04-17 21:02:00.750 107 12456.88 15.40 54800.62 88888.00 2014-04-17 21:02:00.875 107 12456.88 15.40 54800.62 88888.00 2014-04-17 21:02:01.000 107 12456.92 15.40 54800.60 88888.00 2014-04-17 21:02:01.125 107 12456.92 15.40 54800.62 88888.00 2014-04-17 21:02:01.250 107 12456.90 15.38 54800.60 88888.00 2014-04-17 21:02:01.375 107 12456.92 15.38 54800.60 88888.00 2014-04-17 21:02:01.500 107 12456.95 15.40 54800.57 88888.00 2014-04-17 21:02:01.625 107 12456.92 15.40 54800.60 88888.00 2014-04-17 21:02:01.750 107 12456.92 15.40 54800.60 88888.00 2014-04-17 21:02:01.875 107 12457.00 15.40 54800.57 88888.00 2014-04-17 21:02:02.000 107 12456.98 15.35 54800.53 88888.00 2014-04-17 21:02:02.125 107 12456.98 15.35 54800.55 88888.00 2014-04-17 21:02:02.250 107 12456.98 15.35 54800.57 88888.00 2014-04-17 21:02:02.375 107 12456.98 15.38 54800.55 88888.00 2014-04-17 21:02:02.500 107 12457.00 15.35 54800.57 88888.00 2014-04-17 21:02:02.625 107 12457.00 15.35 54800.57 88888.00 2014-04-17 21:02:02.750 107 12457.02 15.35 54800.57 88888.00 2014-04-17 21:02:02.875 107 12457.02 15.32 54800.60 88888.00 2014-04-17 21:02:03.000 107 12457.02 15.32 54800.57 88888.00 2014-04-17 21:02:03.125 107 12457.08 15.32 54800.57 88888.00 2014-04-17 21:02:03.250 107 12457.08 15.30 54800.57 88888.00 2014-04-17 21:02:03.375 107 12457.08 15.32 54800.57 88888.00 2014-04-17 21:02:03.500 107 12457.02 15.30 54800.60 88888.00 2014-04-17 21:02:03.625 107 12457.10 15.28 54800.60 88888.00 2014-04-17 21:02:03.750 107 12457.15 15.30 54800.57 88888.00 2014-04-17 21:02:03.875 107 12457.10 15.30 54800.60 88888.00 2014-04-17 21:02:04.000 107 12457.08 15.28 54800.55 88888.00 2014-04-17 21:02:04.125 107 12457.05 15.22 54800.57 88888.00 2014-04-17 21:02:04.250 107 12457.00 15.20 54800.60 88888.00 2014-04-17 21:02:04.375 107 12456.95 15.20 54800.57 88888.00 2014-04-17 21:02:04.500 107 12456.92 15.20 54800.55 88888.00 2014-04-17 21:02:04.625 107 12457.05 15.18 54800.57 88888.00 2014-04-17 21:02:04.750 107 12457.02 15.20 54800.55 88888.00 2014-04-17 21:02:04.875 107 12456.98 15.20 54800.57 88888.00 2014-04-17 21:02:05.000 107 12456.95 15.18 54800.55 88888.00 2014-04-17 21:02:05.125 107 12457.02 15.15 54800.57 88888.00 2014-04-17 21:02:05.250 107 12457.08 15.20 54800.60 88888.00 2014-04-17 21:02:05.375 107 12457.02 15.18 54800.60 88888.00 2014-04-17 21:02:05.500 107 12457.02 15.18 54800.60 88888.00 2014-04-17 21:02:05.625 107 12457.02 15.15 54800.60 88888.00 2014-04-17 21:02:05.750 107 12457.10 15.12 54800.60 88888.00 2014-04-17 21:02:05.875 107 12457.10 15.15 54800.57 88888.00 2014-04-17 21:02:06.000 107 12457.08 15.12 54800.57 88888.00 2014-04-17 21:02:06.125 107 12457.05 15.10 54800.57 88888.00 2014-04-17 21:02:06.250 107 12457.05 15.03 54800.55 88888.00 2014-04-17 21:02:06.375 107 12457.10 15.05 54800.55 88888.00 2014-04-17 21:02:06.500 107 12457.15 15.10 54800.62 88888.00 2014-04-17 21:02:06.625 107 12457.10 15.07 54800.60 88888.00 2014-04-17 21:02:06.750 107 12457.05 15.03 54800.57 88888.00 2014-04-17 21:02:06.875 107 12457.02 15.03 54800.57 88888.00 2014-04-17 21:02:07.000 107 12457.08 15.05 54800.55 88888.00 2014-04-17 21:02:07.125 107 12457.05 14.97 54800.57 88888.00 2014-04-17 21:02:07.250 107 12457.00 14.97 54800.60 88888.00 2014-04-17 21:02:07.375 107 12457.10 15.00 54800.60 88888.00 2014-04-17 21:02:07.500 107 12457.15 14.97 54800.60 88888.00 2014-04-17 21:02:07.625 107 12457.05 14.95 54800.60 88888.00 2014-04-17 21:02:07.750 107 12456.95 14.97 54800.60 88888.00 2014-04-17 21:02:07.875 107 12456.98 15.00 54800.60 88888.00 2014-04-17 21:02:08.000 107 12457.00 14.97 54800.60 88888.00 2014-04-17 21:02:08.125 107 12456.95 14.95 54800.60 88888.00 2014-04-17 21:02:08.250 107 12456.95 14.93 54800.57 88888.00 2014-04-17 21:02:08.375 107 12457.00 14.97 54800.57 88888.00 2014-04-17 21:02:08.500 107 12457.05 14.95 54800.57 88888.00 2014-04-17 21:02:08.625 107 12457.08 14.93 54800.57 88888.00 2014-04-17 21:02:08.750 107 12457.10 14.95 54800.57 88888.00 2014-04-17 21:02:08.875 107 12457.10 14.97 54800.60 88888.00 2014-04-17 21:02:09.000 107 12457.12 14.93 54800.57 88888.00 2014-04-17 21:02:09.125 107 12457.05 14.90 54800.55 88888.00 2014-04-17 21:02:09.250 107 12457.00 14.88 54800.55 88888.00 2014-04-17 21:02:09.375 107 12457.10 14.90 54800.57 88888.00 2014-04-17 21:02:09.500 107 12457.10 14.93 54800.55 88888.00 2014-04-17 21:02:09.625 107 12457.05 14.90 54800.55 88888.00 2014-04-17 21:02:09.750 107 12457.02 14.88 54800.55 88888.00 2014-04-17 21:02:09.875 107 12457.10 14.90 54800.53 88888.00 2014-04-17 21:02:10.000 107 12457.10 14.90 54800.53 88888.00 2014-04-17 21:02:10.125 107 12457.00 14.90 54800.53 88888.00 2014-04-17 21:02:10.250 107 12457.02 14.90 54800.55 88888.00 2014-04-17 21:02:10.375 107 12457.10 14.90 54800.55 88888.00 2014-04-17 21:02:10.500 107 12457.10 14.90 54800.53 88888.00 2014-04-17 21:02:10.625 107 12457.15 14.93 54800.53 88888.00 2014-04-17 21:02:10.750 107 12457.17 14.90 54800.53 88888.00 2014-04-17 21:02:10.875 107 12457.15 14.88 54800.53 88888.00 2014-04-17 21:02:11.000 107 12457.12 14.88 54800.50 88888.00 2014-04-17 21:02:11.125 107 12457.10 14.88 54800.50 88888.00 2014-04-17 21:02:11.250 107 12457.08 14.85 54800.50 88888.00 2014-04-17 21:02:11.375 107 12457.08 14.88 54800.50 88888.00 2014-04-17 21:02:11.500 107 12457.12 14.90 54800.50 88888.00 2014-04-17 21:02:11.625 107 12457.08 14.90 54800.50 88888.00 2014-04-17 21:02:11.750 107 12457.02 14.93 54800.50 88888.00 2014-04-17 21:02:11.875 107 12457.08 14.93 54800.50 88888.00 2014-04-17 21:02:12.000 107 12457.08 14.93 54800.47 88888.00 2014-04-17 21:02:12.125 107 12457.08 14.90 54800.47 88888.00 2014-04-17 21:02:12.250 107 12457.08 14.90 54800.47 88888.00 2014-04-17 21:02:12.375 107 12457.10 14.93 54800.50 88888.00 2014-04-17 21:02:12.500 107 12457.10 14.93 54800.50 88888.00 2014-04-17 21:02:12.625 107 12457.12 14.93 54800.50 88888.00 2014-04-17 21:02:12.750 107 12457.10 14.95 54800.47 88888.00 2014-04-17 21:02:12.875 107 12457.12 14.93 54800.47 88888.00 2014-04-17 21:02:13.000 107 12457.20 14.95 54800.47 88888.00 2014-04-17 21:02:13.125 107 12457.23 14.93 54800.45 88888.00 2014-04-17 21:02:13.250 107 12457.17 14.95 54800.45 88888.00 2014-04-17 21:02:13.375 107 12457.17 14.95 54800.47 88888.00 2014-04-17 21:02:13.500 107 12457.17 14.97 54800.47 88888.00 2014-04-17 21:02:13.625 107 12457.20 15.00 54800.45 88888.00 2014-04-17 21:02:13.750 107 12457.23 15.00 54800.43 88888.00 2014-04-17 21:02:13.875 107 12457.25 14.97 54800.43 88888.00 2014-04-17 21:02:14.000 107 12457.30 15.00 54800.43 88888.00 2014-04-17 21:02:14.125 107 12457.27 15.00 54800.45 88888.00 2014-04-17 21:02:14.250 107 12457.23 14.97 54800.43 88888.00 2014-04-17 21:02:14.375 107 12457.20 14.97 54800.45 88888.00 2014-04-17 21:02:14.500 107 12457.12 15.00 54800.45 88888.00 2014-04-17 21:02:14.625 107 12457.08 15.00 54800.45 88888.00 2014-04-17 21:02:14.750 107 12457.08 15.00 54800.43 88888.00 2014-04-17 21:02:14.875 107 12457.05 15.00 54800.40 88888.00 2014-04-17 21:02:15.000 107 12457.10 14.97 54800.40 88888.00 2014-04-17 21:02:15.125 107 12457.15 14.97 54800.43 88888.00 2014-04-17 21:02:15.250 107 12457.17 15.00 54800.45 88888.00 2014-04-17 21:02:15.375 107 12457.23 15.05 54800.43 88888.00 2014-04-17 21:02:15.500 107 12457.25 15.05 54800.43 88888.00 2014-04-17 21:02:15.625 107 12457.23 15.05 54800.43 88888.00 2014-04-17 21:02:15.750 107 12457.20 15.03 54800.43 88888.00 2014-04-17 21:02:15.875 107 12457.20 15.05 54800.38 88888.00 2014-04-17 21:02:16.000 107 12457.17 15.05 54800.38 88888.00 2014-04-17 21:02:16.125 107 12457.23 15.05 54800.38 88888.00 2014-04-17 21:02:16.250 107 12457.25 15.07 54800.38 88888.00 2014-04-17 21:02:16.375 107 12457.30 15.05 54800.38 88888.00 2014-04-17 21:02:16.500 107 12457.33 15.05 54800.38 88888.00 2014-04-17 21:02:16.625 107 12457.33 15.05 54800.38 88888.00 2014-04-17 21:02:16.750 107 12457.35 15.07 54800.40 88888.00 2014-04-17 21:02:16.875 107 12457.42 15.07 54800.38 88888.00 2014-04-17 21:02:17.000 107 12457.42 15.07 54800.38 88888.00 2014-04-17 21:02:17.125 107 12457.35 15.10 54800.38 88888.00 2014-04-17 21:02:17.250 107 12457.30 15.07 54800.40 88888.00 2014-04-17 21:02:17.375 107 12457.33 15.07 54800.38 88888.00 2014-04-17 21:02:17.500 107 12457.30 15.07 54800.38 88888.00 2014-04-17 21:02:17.625 107 12457.25 15.05 54800.35 88888.00 2014-04-17 21:02:17.750 107 12457.27 15.07 54800.35 88888.00 2014-04-17 21:02:17.875 107 12457.35 15.05 54800.35 88888.00 2014-04-17 21:02:18.000 107 12457.38 15.07 54800.35 88888.00 2014-04-17 21:02:18.125 107 12457.35 15.07 54800.35 88888.00 2014-04-17 21:02:18.250 107 12457.38 15.07 54800.38 88888.00 2014-04-17 21:02:18.375 107 12457.38 15.07 54800.38 88888.00 2014-04-17 21:02:18.500 107 12457.30 15.05 54800.35 88888.00 2014-04-17 21:02:18.625 107 12457.30 15.05 54800.38 88888.00 2014-04-17 21:02:18.750 107 12457.30 15.05 54800.35 88888.00 2014-04-17 21:02:18.875 107 12457.33 15.00 54800.32 88888.00 2014-04-17 21:02:19.000 107 12457.40 15.03 54800.32 88888.00 2014-04-17 21:02:19.125 107 12457.42 15.07 54800.38 88888.00 2014-04-17 21:02:19.250 107 12457.35 15.05 54800.35 88888.00 2014-04-17 21:02:19.375 107 12457.35 15.05 54800.35 88888.00 2014-04-17 21:02:19.500 107 12457.38 15.03 54800.35 88888.00 2014-04-17 21:02:19.625 107 12457.40 15.00 54800.35 88888.00 2014-04-17 21:02:19.750 107 12457.38 15.03 54800.35 88888.00 2014-04-17 21:02:19.875 107 12457.38 15.03 54800.38 88888.00 2014-04-17 21:02:20.000 107 12457.40 15.00 54800.35 88888.00 2014-04-17 21:02:20.125 107 12457.35 14.97 54800.35 88888.00 2014-04-17 21:02:20.250 107 12457.35 14.97 54800.35 88888.00 2014-04-17 21:02:20.375 107 12457.42 15.00 54800.38 88888.00 2014-04-17 21:02:20.500 107 12457.40 15.00 54800.38 88888.00 2014-04-17 21:02:20.625 107 12457.33 15.00 54800.38 88888.00 2014-04-17 21:02:20.750 107 12457.35 15.00 54800.35 88888.00 2014-04-17 21:02:20.875 107 12457.38 14.97 54800.32 88888.00 2014-04-17 21:02:21.000 107 12457.38 14.95 54800.35 88888.00 2014-04-17 21:02:21.125 107 12457.35 15.00 54800.38 88888.00 2014-04-17 21:02:21.250 107 12457.30 14.97 54800.35 88888.00 2014-04-17 21:02:21.375 107 12457.33 14.97 54800.35 88888.00 2014-04-17 21:02:21.500 107 12457.30 14.95 54800.35 88888.00 2014-04-17 21:02:21.625 107 12457.40 14.95 54800.35 88888.00 2014-04-17 21:02:21.750 107 12457.38 14.93 54800.32 88888.00 2014-04-17 21:02:21.875 107 12457.35 14.95 54800.38 88888.00 2014-04-17 21:02:22.000 107 12457.38 15.00 54800.35 88888.00 2014-04-17 21:02:22.125 107 12457.38 14.95 54800.32 88888.00 2014-04-17 21:02:22.250 107 12457.35 14.85 54800.30 88888.00 2014-04-17 21:02:22.375 107 12457.38 14.85 54800.32 88888.00 2014-04-17 21:02:22.500 107 12457.38 14.90 54800.35 88888.00 2014-04-17 21:02:22.625 107 12457.33 14.88 54800.35 88888.00 2014-04-17 21:02:22.750 107 12457.30 14.88 54800.35 88888.00 2014-04-17 21:02:22.875 107 12457.33 14.88 54800.38 88888.00 2014-04-17 21:02:23.000 107 12457.35 14.90 54800.35 88888.00 2014-04-17 21:02:23.125 107 12457.27 14.90 54800.35 88888.00 2014-04-17 21:02:23.250 107 12457.23 14.88 54800.38 88888.00 2014-04-17 21:02:23.375 107 12457.25 14.90 54800.38 88888.00 2014-04-17 21:02:23.500 107 12457.27 14.90 54800.38 88888.00 2014-04-17 21:02:23.625 107 12457.25 14.93 54800.38 88888.00 2014-04-17 21:02:23.750 107 12457.27 14.90 54800.35 88888.00 2014-04-17 21:02:23.875 107 12457.30 14.90 54800.35 88888.00 2014-04-17 21:02:24.000 107 12457.30 14.90 54800.35 88888.00 2014-04-17 21:02:24.125 107 12457.25 14.88 54800.35 88888.00 2014-04-17 21:02:24.250 107 12457.20 14.88 54800.35 88888.00 2014-04-17 21:02:24.375 107 12457.23 14.88 54800.35 88888.00 2014-04-17 21:02:24.500 107 12457.25 14.90 54800.40 88888.00 2014-04-17 21:02:24.625 107 12457.25 14.88 54800.40 88888.00 2014-04-17 21:02:24.750 107 12457.25 14.85 54800.35 88888.00 2014-04-17 21:02:24.875 107 12457.25 14.88 54800.32 88888.00 2014-04-17 21:02:25.000 107 12457.27 14.88 54800.32 88888.00 2014-04-17 21:02:25.125 107 12457.27 14.90 54800.32 88888.00 2014-04-17 21:02:25.250 107 12457.17 14.90 54800.35 88888.00 2014-04-17 21:02:25.375 107 12457.25 14.90 54800.35 88888.00 2014-04-17 21:02:25.500 107 12457.27 14.93 54800.35 88888.00 2014-04-17 21:02:25.625 107 12457.33 14.90 54800.35 88888.00 2014-04-17 21:02:25.750 107 12457.30 14.88 54800.32 88888.00 2014-04-17 21:02:25.875 107 12457.35 14.85 54800.32 88888.00 2014-04-17 21:02:26.000 107 12457.35 14.85 54800.30 88888.00 2014-04-17 21:02:26.125 107 12457.30 14.88 54800.30 88888.00 2014-04-17 21:02:26.250 107 12457.30 14.88 54800.30 88888.00 2014-04-17 21:02:26.375 107 12457.33 14.90 54800.30 88888.00 2014-04-17 21:02:26.500 107 12457.33 14.93 54800.30 88888.00 2014-04-17 21:02:26.625 107 12457.27 14.95 54800.30 88888.00 2014-04-17 21:02:26.750 107 12457.30 14.93 54800.28 88888.00 2014-04-17 21:02:26.875 107 12457.35 14.93 54800.28 88888.00 2014-04-17 21:02:27.000 107 12457.30 14.95 54800.28 88888.00 2014-04-17 21:02:27.125 107 12457.23 14.97 54800.30 88888.00 2014-04-17 21:02:27.250 107 12457.23 14.97 54800.32 88888.00 2014-04-17 21:02:27.375 107 12457.35 15.00 54800.30 88888.00 2014-04-17 21:02:27.500 107 12457.38 14.97 54800.28 88888.00 2014-04-17 21:02:27.625 107 12457.33 15.00 54800.30 88888.00 2014-04-17 21:02:27.750 107 12457.25 14.97 54800.28 88888.00 2014-04-17 21:02:27.875 107 12457.25 14.97 54800.25 88888.00 2014-04-17 21:02:28.000 107 12457.35 15.03 54800.22 88888.00 2014-04-17 21:02:28.125 107 12457.38 15.03 54800.25 88888.00 2014-04-17 21:02:28.250 107 12457.40 15.03 54800.25 88888.00 2014-04-17 21:02:28.375 107 12457.45 15.00 54800.22 88888.00 2014-04-17 21:02:28.500 107 12457.42 15.00 54800.20 88888.00 2014-04-17 21:02:28.625 107 12457.40 15.05 54800.22 88888.00 2014-04-17 21:02:28.750 107 12457.33 15.10 54800.22 88888.00 2014-04-17 21:02:28.875 107 12457.30 15.10 54800.22 88888.00 2014-04-17 21:02:29.000 107 12457.30 15.10 54800.22 88888.00 2014-04-17 21:02:29.125 107 12457.33 15.12 54800.20 88888.00 2014-04-17 21:02:29.250 107 12457.38 15.12 54800.20 88888.00 2014-04-17 21:02:29.375 107 12457.40 15.12 54800.20 88888.00 2014-04-17 21:02:29.500 107 12457.42 15.12 54800.22 88888.00 2014-04-17 21:02:29.625 107 12457.45 15.15 54800.25 88888.00 2014-04-17 21:02:29.750 107 12457.45 15.15 54800.20 88888.00 2014-04-17 21:02:29.875 107 12457.40 15.15 54800.20 88888.00 2014-04-17 21:02:30.000 107 12457.38 15.15 54800.18 88888.00 2014-04-17 21:02:30.125 107 12457.40 15.12 54800.18 88888.00 2014-04-17 21:02:30.250 107 12457.40 15.12 54800.20 88888.00 2014-04-17 21:02:30.375 107 12457.45 15.15 54800.20 88888.00 2014-04-17 21:02:30.500 107 12457.42 15.15 54800.18 88888.00 2014-04-17 21:02:30.625 107 12457.40 15.18 54800.15 88888.00 2014-04-17 21:02:30.750 107 12457.52 15.18 54800.15 88888.00 2014-04-17 21:02:30.875 107 12457.58 15.20 54800.12 88888.00 2014-04-17 21:02:31.000 107 12457.62 15.22 54800.10 88888.00 2014-04-17 21:02:31.125 107 12457.60 15.20 54800.12 88888.00 2014-04-17 21:02:31.250 107 12457.52 15.20 54800.12 88888.00 2014-04-17 21:02:31.375 107 12457.55 15.20 54800.10 88888.00 2014-04-17 21:02:31.500 107 12457.60 15.22 54800.10 88888.00 2014-04-17 21:02:31.625 107 12457.60 15.22 54800.10 88888.00 2014-04-17 21:02:31.750 107 12457.62 15.22 54800.10 88888.00 2014-04-17 21:02:31.875 107 12457.65 15.22 54800.07 88888.00 2014-04-17 21:02:32.000 107 12457.67 15.28 54800.07 88888.00 2014-04-17 21:02:32.125 107 12457.67 15.28 54800.10 88888.00 2014-04-17 21:02:32.250 107 12457.65 15.25 54800.12 88888.00 2014-04-17 21:02:32.375 107 12457.67 15.25 54800.12 88888.00 2014-04-17 21:02:32.500 107 12457.65 15.20 54800.10 88888.00 2014-04-17 21:02:32.625 107 12457.55 15.20 54800.07 88888.00 2014-04-17 21:02:32.750 107 12457.50 15.22 54800.07 88888.00 2014-04-17 21:02:32.875 107 12457.60 15.22 54800.10 88888.00 2014-04-17 21:02:33.000 107 12457.62 15.20 54800.10 88888.00 2014-04-17 21:02:33.125 107 12457.67 15.22 54800.10 88888.00 2014-04-17 21:02:33.250 107 12457.65 15.20 54800.05 88888.00 2014-04-17 21:02:33.375 107 12457.70 15.20 54800.05 88888.00 2014-04-17 21:02:33.500 107 12457.70 15.20 54800.05 88888.00 2014-04-17 21:02:33.625 107 12457.70 15.20 54800.05 88888.00 2014-04-17 21:02:33.750 107 12457.67 15.22 54800.07 88888.00 2014-04-17 21:02:33.875 107 12457.65 15.22 54800.07 88888.00 2014-04-17 21:02:34.000 107 12457.65 15.20 54800.07 88888.00 2014-04-17 21:02:34.125 107 12457.67 15.20 54800.07 88888.00 2014-04-17 21:02:34.250 107 12457.62 15.18 54800.05 88888.00 2014-04-17 21:02:34.375 107 12457.62 15.18 54800.03 88888.00 2014-04-17 21:02:34.500 107 12457.62 15.20 54800.07 88888.00 2014-04-17 21:02:34.625 107 12457.65 15.20 54800.07 88888.00 2014-04-17 21:02:34.750 107 12457.65 15.22 54800.07 88888.00 2014-04-17 21:02:34.875 107 12457.65 15.22 54800.10 88888.00 2014-04-17 21:02:35.000 107 12457.62 15.18 54800.07 88888.00 2014-04-17 21:02:35.125 107 12457.60 15.12 54800.07 88888.00 2014-04-17 21:02:35.250 107 12457.60 15.10 54800.07 88888.00 2014-04-17 21:02:35.375 107 12457.62 15.12 54800.07 88888.00 2014-04-17 21:02:35.500 107 12457.62 15.15 54800.10 88888.00 2014-04-17 21:02:35.625 107 12457.67 15.12 54800.10 88888.00 2014-04-17 21:02:35.750 107 12457.67 15.10 54800.10 88888.00 2014-04-17 21:02:35.875 107 12457.65 15.12 54800.10 88888.00 2014-04-17 21:02:36.000 107 12457.65 15.10 54800.12 88888.00 2014-04-17 21:02:36.125 107 12457.65 15.10 54800.12 88888.00 2014-04-17 21:02:36.250 107 12457.55 15.10 54800.10 88888.00 2014-04-17 21:02:36.375 107 12457.55 15.10 54800.07 88888.00 2014-04-17 21:02:36.500 107 12457.58 15.07 54800.10 88888.00 2014-04-17 21:02:36.625 107 12457.55 15.05 54800.10 88888.00 2014-04-17 21:02:36.750 107 12457.58 15.07 54800.12 88888.00 2014-04-17 21:02:36.875 107 12457.62 15.07 54800.12 88888.00 2014-04-17 21:02:37.000 107 12457.65 15.05 54800.10 88888.00 2014-04-17 21:02:37.125 107 12457.62 15.03 54800.12 88888.00 2014-04-17 21:02:37.250 107 12457.55 15.00 54800.12 88888.00 2014-04-17 21:02:37.375 107 12457.60 15.03 54800.12 88888.00 2014-04-17 21:02:37.500 107 12457.62 15.00 54800.10 88888.00 2014-04-17 21:02:37.625 107 12457.62 15.03 54800.12 88888.00 2014-04-17 21:02:37.750 107 12457.55 14.95 54800.15 88888.00 2014-04-17 21:02:37.875 107 12457.50 14.90 54800.18 88888.00 2014-04-17 21:02:38.000 107 12457.55 14.93 54800.15 88888.00 2014-04-17 21:02:38.125 107 12457.58 14.95 54800.15 88888.00 2014-04-17 21:02:38.250 107 12457.48 14.93 54800.15 88888.00 2014-04-17 21:02:38.375 107 12457.45 14.93 54800.15 88888.00 2014-04-17 21:02:38.500 107 12457.38 14.90 54800.18 88888.00 2014-04-17 21:02:38.625 107 12457.40 14.90 54800.18 88888.00 2014-04-17 21:02:38.750 107 12457.48 14.90 54800.15 88888.00 2014-04-17 21:02:38.875 107 12457.55 14.95 54800.18 88888.00 2014-04-17 21:02:39.000 107 12457.48 14.93 54800.15 88888.00 2014-04-17 21:02:39.125 107 12457.45 14.90 54800.15 88888.00 2014-04-17 21:02:39.250 107 12457.42 14.88 54800.18 88888.00 2014-04-17 21:02:39.375 107 12457.42 14.90 54800.20 88888.00 2014-04-17 21:02:39.500 107 12457.45 14.93 54800.20 88888.00 2014-04-17 21:02:39.625 107 12457.42 14.90 54800.20 88888.00 2014-04-17 21:02:39.750 107 12457.33 14.88 54800.18 88888.00 2014-04-17 21:02:39.875 107 12457.25 14.90 54800.15 88888.00 2014-04-17 21:02:40.000 107 12457.33 14.93 54800.18 88888.00 2014-04-17 21:02:40.125 107 12457.35 14.90 54800.18 88888.00 2014-04-17 21:02:40.250 107 12457.33 14.80 54800.18 88888.00 2014-04-17 21:02:40.375 107 12457.35 14.85 54800.15 88888.00 2014-04-17 21:02:40.500 107 12457.38 14.88 54800.15 88888.00 2014-04-17 21:02:40.625 107 12457.38 14.85 54800.15 88888.00 2014-04-17 21:02:40.750 107 12457.33 14.85 54800.15 88888.00 2014-04-17 21:02:40.875 107 12457.30 14.82 54800.15 88888.00 2014-04-17 21:02:41.000 107 12457.35 14.82 54800.15 88888.00 2014-04-17 21:02:41.125 107 12457.33 14.82 54800.15 88888.00 2014-04-17 21:02:41.250 107 12457.38 14.82 54800.18 88888.00 2014-04-17 21:02:41.375 107 12457.40 14.82 54800.15 88888.00 2014-04-17 21:02:41.500 107 12457.38 14.85 54800.12 88888.00 2014-04-17 21:02:41.625 107 12457.33 14.82 54800.12 88888.00 2014-04-17 21:02:41.750 107 12457.27 14.82 54800.12 88888.00 2014-04-17 21:02:41.875 107 12457.27 14.82 54800.12 88888.00 2014-04-17 21:02:42.000 107 12457.27 14.80 54800.12 88888.00 2014-04-17 21:02:42.125 107 12457.30 14.82 54800.15 88888.00 2014-04-17 21:02:42.250 107 12457.27 14.78 54800.15 88888.00 2014-04-17 21:02:42.375 107 12457.35 14.80 54800.12 88888.00 2014-04-17 21:02:42.500 107 12457.40 14.82 54800.18 88888.00 2014-04-17 21:02:42.625 107 12457.42 14.85 54800.15 88888.00 2014-04-17 21:02:42.750 107 12457.42 14.85 54800.12 88888.00 2014-04-17 21:02:42.875 107 12457.42 14.82 54800.15 88888.00 2014-04-17 21:02:43.000 107 12457.42 14.85 54800.12 88888.00 2014-04-17 21:02:43.125 107 12457.42 14.88 54800.12 88888.00 2014-04-17 21:02:43.250 107 12457.35 14.82 54800.12 88888.00 2014-04-17 21:02:43.375 107 12457.38 14.82 54800.10 88888.00 2014-04-17 21:02:43.500 107 12457.45 14.80 54800.10 88888.00 2014-04-17 21:02:43.625 107 12457.48 14.82 54800.12 88888.00 2014-04-17 21:02:43.750 107 12457.45 14.85 54800.10 88888.00 2014-04-17 21:02:43.875 107 12457.45 14.88 54800.10 88888.00 2014-04-17 21:02:44.000 107 12457.48 14.88 54800.07 88888.00 2014-04-17 21:02:44.125 107 12457.45 14.88 54800.07 88888.00 2014-04-17 21:02:44.250 107 12457.40 14.82 54800.07 88888.00 2014-04-17 21:02:44.375 107 12457.45 14.82 54800.07 88888.00 2014-04-17 21:02:44.500 107 12457.50 14.82 54800.05 88888.00 2014-04-17 21:02:44.625 107 12457.52 14.82 54800.07 88888.00 2014-04-17 21:02:44.750 107 12457.55 14.82 54800.05 88888.00 2014-04-17 21:02:44.875 107 12457.52 14.80 54800.03 88888.00 2014-04-17 21:02:45.000 107 12457.52 14.82 54800.05 88888.00 2014-04-17 21:02:45.125 107 12457.60 14.82 54800.05 88888.00 2014-04-17 21:02:45.250 107 12457.65 14.82 54800.05 88888.00 2014-04-17 21:02:45.375 107 12457.62 14.82 54800.03 88888.00 2014-04-17 21:02:45.500 107 12457.60 14.85 54800.05 88888.00 2014-04-17 21:02:45.625 107 12457.65 14.82 54800.05 88888.00 2014-04-17 21:02:45.750 107 12457.67 14.80 54800.03 88888.00 2014-04-17 21:02:45.875 107 12457.70 14.78 54800.00 88888.00 2014-04-17 21:02:46.000 107 12457.73 14.80 54800.00 88888.00 2014-04-17 21:02:46.125 107 12457.67 14.80 54800.03 88888.00 2014-04-17 21:02:46.250 107 12457.70 14.78 54800.00 88888.00 2014-04-17 21:02:46.375 107 12457.77 14.78 54799.97 88888.00 2014-04-17 21:02:46.500 107 12457.88 14.75 54799.95 88888.00 2014-04-17 21:02:46.625 107 12457.88 14.72 54799.97 88888.00 2014-04-17 21:02:46.750 107 12457.90 14.78 54799.97 88888.00 2014-04-17 21:02:46.875 107 12457.92 14.78 54799.95 88888.00 2014-04-17 21:02:47.000 107 12457.95 14.78 54799.95 88888.00 2014-04-17 21:02:47.125 107 12458.00 14.72 54799.95 88888.00 2014-04-17 21:02:47.250 107 12458.00 14.70 54799.95 88888.00 2014-04-17 21:02:47.375 107 12458.05 14.75 54799.97 88888.00 2014-04-17 21:02:47.500 107 12458.08 14.72 54799.95 88888.00 2014-04-17 21:02:47.625 107 12458.05 14.72 54799.93 88888.00 2014-04-17 21:02:47.750 107 12458.05 14.72 54799.93 88888.00 2014-04-17 21:02:47.875 107 12458.10 14.72 54799.93 88888.00 2014-04-17 21:02:48.000 107 12458.08 14.72 54799.93 88888.00 2014-04-17 21:02:48.125 107 12458.02 14.70 54799.93 88888.00 2014-04-17 21:02:48.250 107 12458.05 14.65 54799.93 88888.00 2014-04-17 21:02:48.375 107 12458.08 14.68 54799.95 88888.00 2014-04-17 21:02:48.500 107 12458.05 14.65 54799.93 88888.00 2014-04-17 21:02:48.625 107 12458.00 14.68 54799.93 88888.00 2014-04-17 21:02:48.750 107 12458.00 14.65 54799.90 88888.00 2014-04-17 21:02:48.875 107 12458.02 14.62 54799.90 88888.00 2014-04-17 21:02:49.000 107 12458.12 14.65 54799.90 88888.00 2014-04-17 21:02:49.125 107 12458.17 14.65 54799.90 88888.00 2014-04-17 21:02:49.250 107 12458.17 14.62 54799.93 88888.00 2014-04-17 21:02:49.375 107 12458.23 14.65 54799.90 88888.00 2014-04-17 21:02:49.500 107 12458.20 14.60 54799.90 88888.00 2014-04-17 21:02:49.625 107 12458.27 14.60 54799.90 88888.00 2014-04-17 21:02:49.750 107 12458.30 14.60 54799.90 88888.00 2014-04-17 21:02:49.875 107 12458.17 14.57 54799.88 88888.00 2014-04-17 21:02:50.000 107 12458.15 14.57 54799.93 88888.00 2014-04-17 21:02:50.125 107 12458.20 14.57 54799.93 88888.00 2014-04-17 21:02:50.250 107 12458.27 14.55 54799.95 88888.00 2014-04-17 21:02:50.375 107 12458.30 14.55 54799.95 88888.00 2014-04-17 21:02:50.500 107 12458.23 14.50 54799.93 88888.00 2014-04-17 21:02:50.625 107 12458.17 14.47 54799.88 88888.00 2014-04-17 21:02:50.750 107 12458.25 14.47 54799.88 88888.00 2014-04-17 21:02:50.875 107 12458.27 14.47 54799.88 88888.00 2014-04-17 21:02:51.000 107 12458.25 14.45 54799.88 88888.00 2014-04-17 21:02:51.125 107 12458.25 14.47 54799.88 88888.00 2014-04-17 21:02:51.250 107 12458.23 14.47 54799.88 88888.00 2014-04-17 21:02:51.375 107 12458.17 14.47 54799.88 88888.00 2014-04-17 21:02:51.500 107 12458.10 14.47 54799.88 88888.00 2014-04-17 21:02:51.625 107 12458.08 14.47 54799.90 88888.00 2014-04-17 21:02:51.750 107 12458.10 14.45 54799.88 88888.00 2014-04-17 21:02:51.875 107 12458.12 14.43 54799.85 88888.00 2014-04-17 21:02:52.000 107 12458.10 14.43 54799.85 88888.00 2014-04-17 21:02:52.125 107 12458.10 14.43 54799.88 88888.00 2014-04-17 21:02:52.250 107 12458.10 14.43 54799.90 88888.00 2014-04-17 21:02:52.375 107 12458.10 14.43 54799.90 88888.00 2014-04-17 21:02:52.500 107 12458.10 14.43 54799.90 88888.00 2014-04-17 21:02:52.625 107 12458.12 14.43 54799.82 88888.00 2014-04-17 21:02:52.750 107 12458.15 14.45 54799.82 88888.00 2014-04-17 21:02:52.875 107 12458.12 14.40 54799.85 88888.00 2014-04-17 21:02:53.000 107 12458.08 14.38 54799.85 88888.00 2014-04-17 21:02:53.125 107 12458.10 14.40 54799.88 88888.00 2014-04-17 21:02:53.250 107 12458.10 14.40 54799.85 88888.00 2014-04-17 21:02:53.375 107 12458.15 14.40 54799.85 88888.00 2014-04-17 21:02:53.500 107 12458.17 14.38 54799.82 88888.00 2014-04-17 21:02:53.625 107 12458.12 14.35 54799.85 88888.00 2014-04-17 21:02:53.750 107 12458.12 14.38 54799.82 88888.00 2014-04-17 21:02:53.875 107 12458.15 14.38 54799.85 88888.00 2014-04-17 21:02:54.000 107 12458.20 14.38 54799.82 88888.00 2014-04-17 21:02:54.125 107 12458.15 14.38 54799.82 88888.00 2014-04-17 21:02:54.250 107 12458.12 14.35 54799.82 88888.00 2014-04-17 21:02:54.375 107 12458.17 14.38 54799.85 88888.00 2014-04-17 21:02:54.500 107 12458.20 14.38 54799.82 88888.00 2014-04-17 21:02:54.625 107 12458.23 14.35 54799.80 88888.00 2014-04-17 21:02:54.750 107 12458.15 14.32 54799.80 88888.00 2014-04-17 21:02:54.875 107 12458.12 14.35 54799.82 88888.00 2014-04-17 21:02:55.000 107 12458.10 14.32 54799.82 88888.00 2014-04-17 21:02:55.125 107 12458.12 14.32 54799.82 88888.00 2014-04-17 21:02:55.250 107 12458.12 14.38 54799.80 88888.00 2014-04-17 21:02:55.375 107 12458.17 14.38 54799.78 88888.00 2014-04-17 21:02:55.500 107 12458.12 14.35 54799.72 88888.00 2014-04-17 21:02:55.625 107 12458.02 14.32 54799.78 88888.00 2014-04-17 21:02:55.750 107 12457.98 14.35 54799.78 88888.00 2014-04-17 21:02:55.875 107 12458.05 14.38 54799.75 88888.00 2014-04-17 21:02:56.000 107 12458.10 14.38 54799.75 88888.00 2014-04-17 21:02:56.125 107 12458.12 14.35 54799.75 88888.00 2014-04-17 21:02:56.250 107 12458.15 14.35 54799.72 88888.00 2014-04-17 21:02:56.375 107 12458.20 14.35 54799.75 88888.00 2014-04-17 21:02:56.500 107 12458.23 14.35 54799.72 88888.00 2014-04-17 21:02:56.625 107 12458.17 14.32 54799.70 88888.00 2014-04-17 21:02:56.750 107 12458.23 14.32 54799.68 88888.00 2014-04-17 21:02:56.875 107 12458.23 14.32 54799.70 88888.00 2014-04-17 21:02:57.000 107 12458.23 14.32 54799.70 88888.00 2014-04-17 21:02:57.125 107 12458.25 14.35 54799.70 88888.00 2014-04-17 21:02:57.250 107 12458.23 14.35 54799.65 88888.00 2014-04-17 21:02:57.375 107 12458.27 14.35 54799.65 88888.00 2014-04-17 21:02:57.500 107 12458.20 14.35 54799.65 88888.00 2014-04-17 21:02:57.625 107 12458.23 14.35 54799.62 88888.00 2014-04-17 21:02:57.750 107 12458.27 14.35 54799.62 88888.00 2014-04-17 21:02:57.875 107 12458.33 14.38 54799.62 88888.00 2014-04-17 21:02:58.000 107 12458.35 14.38 54799.60 88888.00 2014-04-17 21:02:58.125 107 12458.35 14.38 54799.57 88888.00 2014-04-17 21:02:58.250 107 12458.38 14.38 54799.60 88888.00 2014-04-17 21:02:58.375 107 12458.42 14.38 54799.57 88888.00 2014-04-17 21:02:58.500 107 12458.45 14.38 54799.55 88888.00 2014-04-17 21:02:58.625 107 12458.50 14.38 54799.55 88888.00 2014-04-17 21:02:58.750 107 12458.50 14.38 54799.55 88888.00 2014-04-17 21:02:58.875 107 12458.50 14.38 54799.55 88888.00 2014-04-17 21:02:59.000 107 12458.45 14.38 54799.53 88888.00 2014-04-17 21:02:59.125 107 12458.42 14.35 54799.50 88888.00 2014-04-17 21:02:59.250 107 12458.45 14.35 54799.55 88888.00 2014-04-17 21:02:59.375 107 12458.45 14.35 54799.55 88888.00 2014-04-17 21:02:59.500 107 12458.50 14.38 54799.50 88888.00 2014-04-17 21:02:59.625 107 12458.58 14.35 54799.47 88888.00 2014-04-17 21:02:59.750 107 12458.58 14.32 54799.45 88888.00 2014-04-17 21:02:59.875 107 12458.52 14.32 54799.43 88888.00 2014-04-17 21:03:00.000 107 12458.50 14.30 54799.43 88888.00 2014-04-17 21:03:00.125 107 12458.52 14.30 54799.45 88888.00 2014-04-17 21:03:00.250 107 12458.55 14.32 54799.45 88888.00 2014-04-17 21:03:00.375 107 12458.62 14.35 54799.43 88888.00 2014-04-17 21:03:00.500 107 12458.77 14.35 54799.38 88888.00 2014-04-17 21:03:00.625 107 12458.75 14.35 54799.38 88888.00 2014-04-17 21:03:00.750 107 12458.75 14.30 54799.35 88888.00 2014-04-17 21:03:00.875 107 12458.65 14.28 54799.32 88888.00 2014-04-17 21:03:01.000 107 12458.70 14.25 54799.30 88888.00 2014-04-17 21:03:01.125 107 12458.75 14.25 54799.32 88888.00 2014-04-17 21:03:01.250 107 12458.75 14.22 54799.30 88888.00 2014-04-17 21:03:01.375 107 12458.70 14.22 54799.32 88888.00 2014-04-17 21:03:01.500 107 12458.70 14.22 54799.28 88888.00 2014-04-17 21:03:01.625 107 12458.70 14.20 54799.28 88888.00 2014-04-17 21:03:01.750 107 12458.73 14.18 54799.28 88888.00 2014-04-17 21:03:01.875 107 12458.80 14.18 54799.28 88888.00 2014-04-17 21:03:02.000 107 12458.83 14.15 54799.25 88888.00 2014-04-17 21:03:02.125 107 12458.83 14.15 54799.25 88888.00 2014-04-17 21:03:02.250 107 12458.77 14.10 54799.28 88888.00 2014-04-17 21:03:02.375 107 12458.80 14.12 54799.25 88888.00 2014-04-17 21:03:02.500 107 12458.88 14.10 54799.22 88888.00 2014-04-17 21:03:02.625 107 12458.90 14.10 54799.18 88888.00 2014-04-17 21:03:02.750 107 12458.88 14.07 54799.22 88888.00 2014-04-17 21:03:02.875 107 12458.88 14.05 54799.22 88888.00 2014-04-17 21:03:03.000 107 12458.90 14.03 54799.18 88888.00 2014-04-17 21:03:03.125 107 12458.88 14.00 54799.20 88888.00 2014-04-17 21:03:03.250 107 12458.85 13.97 54799.20 88888.00 2014-04-17 21:03:03.375 107 12458.88 14.00 54799.18 88888.00 2014-04-17 21:03:03.500 107 12458.90 13.97 54799.20 88888.00 2014-04-17 21:03:03.625 107 12458.88 13.95 54799.20 88888.00 2014-04-17 21:03:03.750 107 12458.88 13.93 54799.18 88888.00 2014-04-17 21:03:03.875 107 12458.90 13.93 54799.20 88888.00 2014-04-17 21:03:04.000 107 12458.92 13.93 54799.20 88888.00 2014-04-17 21:03:04.125 107 12458.85 13.88 54799.20 88888.00 2014-04-17 21:03:04.250 107 12458.80 13.88 54799.20 88888.00 2014-04-17 21:03:04.375 107 12458.83 13.85 54799.18 88888.00 2014-04-17 21:03:04.500 107 12458.83 13.82 54799.15 88888.00 2014-04-17 21:03:04.625 107 12458.83 13.82 54799.18 88888.00 2014-04-17 21:03:04.750 107 12458.85 13.80 54799.20 88888.00 2014-04-17 21:03:04.875 107 12458.88 13.80 54799.20 88888.00 2014-04-17 21:03:05.000 107 12458.88 13.78 54799.18 88888.00 2014-04-17 21:03:05.125 107 12458.88 13.78 54799.15 88888.00 2014-04-17 21:03:05.250 107 12458.83 13.75 54799.18 88888.00 2014-04-17 21:03:05.375 107 12458.83 13.75 54799.20 88888.00 2014-04-17 21:03:05.500 107 12458.83 13.75 54799.20 88888.00 2014-04-17 21:03:05.625 107 12458.85 13.72 54799.20 88888.00 2014-04-17 21:03:05.750 107 12458.85 13.72 54799.20 88888.00 2014-04-17 21:03:05.875 107 12458.80 13.75 54799.20 88888.00 2014-04-17 21:03:06.000 107 12458.73 13.80 54799.22 88888.00 2014-04-17 21:03:06.125 107 12458.73 13.78 54799.25 88888.00 2014-04-17 21:03:06.250 107 12458.80 13.72 54799.22 88888.00 2014-04-17 21:03:06.375 107 12458.83 13.72 54799.22 88888.00 2014-04-17 21:03:06.500 107 12458.73 13.72 54799.22 88888.00 2014-04-17 21:03:06.625 107 12458.73 13.72 54799.25 88888.00 2014-04-17 21:03:06.750 107 12458.70 13.70 54799.22 88888.00 2014-04-17 21:03:06.875 107 12458.62 13.68 54799.20 88888.00 2014-04-17 21:03:07.000 107 12458.60 13.68 54799.20 88888.00 2014-04-17 21:03:07.125 107 12458.58 13.68 54799.20 88888.00 2014-04-17 21:03:07.250 107 12458.48 13.68 54799.22 88888.00 2014-04-17 21:03:07.375 107 12458.55 13.68 54799.22 88888.00 2014-04-17 21:03:07.500 107 12458.55 13.65 54799.25 88888.00 2014-04-17 21:03:07.625 107 12458.55 13.68 54799.28 88888.00 2014-04-17 21:03:07.750 107 12458.55 13.65 54799.25 88888.00 2014-04-17 21:03:07.875 107 12458.50 13.62 54799.25 88888.00 2014-04-17 21:03:08.000 107 12458.55 13.62 54799.28 88888.00 2014-04-17 21:03:08.125 107 12458.60 13.62 54799.28 88888.00 2014-04-17 21:03:08.250 107 12458.60 13.62 54799.28 88888.00 2014-04-17 21:03:08.375 107 12458.65 13.57 54799.28 88888.00 2014-04-17 21:03:08.500 107 12458.65 13.57 54799.28 88888.00 2014-04-17 21:03:08.625 107 12458.60 13.57 54799.32 88888.00 2014-04-17 21:03:08.750 107 12458.55 13.60 54799.32 88888.00 2014-04-17 21:03:08.875 107 12458.50 13.60 54799.32 88888.00 2014-04-17 21:03:09.000 107 12458.50 13.57 54799.32 88888.00 2014-04-17 21:03:09.125 107 12458.50 13.57 54799.32 88888.00 2014-04-17 21:03:09.250 107 12458.48 13.57 54799.38 88888.00 2014-04-17 21:03:09.375 107 12458.50 13.60 54799.35 88888.00 2014-04-17 21:03:09.500 107 12458.45 13.57 54799.35 88888.00 2014-04-17 21:03:09.625 107 12458.40 13.57 54799.35 88888.00 2014-04-17 21:03:09.750 107 12458.42 13.57 54799.35 88888.00 2014-04-17 21:03:09.875 107 12458.42 13.55 54799.35 88888.00 2014-04-17 21:03:10.000 107 12458.40 13.55 54799.35 88888.00 2014-04-17 21:03:10.125 107 12458.40 13.55 54799.38 88888.00 2014-04-17 21:03:10.250 107 12458.38 13.55 54799.43 88888.00 2014-04-17 21:03:10.375 107 12458.42 13.57 54799.40 88888.00 2014-04-17 21:03:10.500 107 12458.38 13.57 54799.43 88888.00 2014-04-17 21:03:10.625 107 12458.35 13.55 54799.40 88888.00 2014-04-17 21:03:10.750 107 12458.35 13.55 54799.45 88888.00 2014-04-17 21:03:10.875 107 12458.27 13.57 54799.43 88888.00 2014-04-17 21:03:11.000 107 12458.30 13.57 54799.45 88888.00 2014-04-17 21:03:11.125 107 12458.35 13.55 54799.45 88888.00 2014-04-17 21:03:11.250 107 12458.33 13.55 54799.45 88888.00 2014-04-17 21:03:11.375 107 12458.38 13.57 54799.45 88888.00 2014-04-17 21:03:11.500 107 12458.38 13.57 54799.45 88888.00 2014-04-17 21:03:11.625 107 12458.30 13.53 54799.43 88888.00 2014-04-17 21:03:11.750 107 12458.30 13.53 54799.47 88888.00 2014-04-17 21:03:11.875 107 12458.33 13.57 54799.50 88888.00 2014-04-17 21:03:12.000 107 12458.33 13.57 54799.45 88888.00 2014-04-17 21:03:12.125 107 12458.35 13.57 54799.45 88888.00 2014-04-17 21:03:12.250 107 12458.33 13.57 54799.45 88888.00 2014-04-17 21:03:12.375 107 12458.35 13.60 54799.45 88888.00 2014-04-17 21:03:12.500 107 12458.33 13.65 54799.50 88888.00 2014-04-17 21:03:12.625 107 12458.27 13.65 54799.50 88888.00 2014-04-17 21:03:12.750 107 12458.23 13.62 54799.47 88888.00 2014-04-17 21:03:12.875 107 12458.25 13.65 54799.47 88888.00 2014-04-17 21:03:13.000 107 12458.23 13.65 54799.47 88888.00 2014-04-17 21:03:13.125 107 12458.20 13.65 54799.50 88888.00 2014-04-17 21:03:13.250 107 12458.20 13.68 54799.57 88888.00 2014-04-17 21:03:13.375 107 12458.17 13.70 54799.55 88888.00 2014-04-17 21:03:13.500 107 12458.15 13.70 54799.55 88888.00 2014-04-17 21:03:13.625 107 12458.15 13.70 54799.57 88888.00 2014-04-17 21:03:13.750 107 12458.17 13.68 54799.55 88888.00 2014-04-17 21:03:13.875 107 12458.17 13.68 54799.53 88888.00 2014-04-17 21:03:14.000 107 12458.17 13.68 54799.55 88888.00 2014-04-17 21:03:14.125 107 12458.27 13.70 54799.55 88888.00 2014-04-17 21:03:14.250 107 12458.15 13.70 54799.55 88888.00 2014-04-17 21:03:14.375 107 12458.10 13.72 54799.57 88888.00 2014-04-17 21:03:14.500 107 12458.17 13.78 54799.57 88888.00 2014-04-17 21:03:14.625 107 12458.17 13.80 54799.57 88888.00 2014-04-17 21:03:14.750 107 12458.20 13.78 54799.57 88888.00 2014-04-17 21:03:14.875 107 12458.15 13.78 54799.60 88888.00 2014-04-17 21:03:15.000 107 12458.17 13.78 54799.55 88888.00 2014-04-17 21:03:15.125 107 12458.23 13.80 54799.57 88888.00 2014-04-17 21:03:15.250 107 12458.20 13.80 54799.57 88888.00 2014-04-17 21:03:15.375 107 12458.20 13.82 54799.55 88888.00 2014-04-17 21:03:15.500 107 12458.20 13.82 54799.57 88888.00 2014-04-17 21:03:15.625 107 12458.15 13.85 54799.60 88888.00 2014-04-17 21:03:15.750 107 12458.10 13.82 54799.57 88888.00 2014-04-17 21:03:15.875 107 12458.08 13.85 54799.57 88888.00 2014-04-17 21:03:16.000 107 12458.08 13.88 54799.57 88888.00 2014-04-17 21:03:16.125 107 12458.05 13.93 54799.55 88888.00 2014-04-17 21:03:16.250 107 12458.05 13.93 54799.57 88888.00 2014-04-17 21:03:16.375 107 12458.12 13.93 54799.55 88888.00 2014-04-17 21:03:16.500 107 12458.05 13.93 54799.55 88888.00 2014-04-17 21:03:16.625 107 12458.00 13.93 54799.57 88888.00 2014-04-17 21:03:16.750 107 12457.98 13.93 54799.57 88888.00 2014-04-17 21:03:16.875 107 12458.02 13.97 54799.57 88888.00 2014-04-17 21:03:17.000 107 12458.08 14.00 54799.55 88888.00 2014-04-17 21:03:17.125 107 12458.08 13.97 54799.60 88888.00 2014-04-17 21:03:17.250 107 12458.08 13.97 54799.62 88888.00 2014-04-17 21:03:17.375 107 12458.05 14.00 54799.60 88888.00 2014-04-17 21:03:17.500 107 12458.05 14.00 54799.57 88888.00 2014-04-17 21:03:17.625 107 12458.05 14.00 54799.57 88888.00 2014-04-17 21:03:17.750 107 12458.05 14.00 54799.60 88888.00 2014-04-17 21:03:17.875 107 12458.02 14.00 54799.60 88888.00 2014-04-17 21:03:18.000 107 12458.05 14.00 54799.60 88888.00 2014-04-17 21:03:18.125 107 12458.12 14.03 54799.60 88888.00 2014-04-17 21:03:18.250 107 12458.15 14.05 54799.62 88888.00 2014-04-17 21:03:18.375 107 12458.12 14.03 54799.62 88888.00 2014-04-17 21:03:18.500 107 12458.02 14.03 54799.60 88888.00 2014-04-17 21:03:18.625 107 12457.92 14.00 54799.57 88888.00 2014-04-17 21:03:18.750 107 12457.88 14.03 54799.57 88888.00 2014-04-17 21:03:18.875 107 12457.88 14.03 54799.60 88888.00 2014-04-17 21:03:19.000 107 12457.92 14.03 54799.60 88888.00 2014-04-17 21:03:19.125 107 12457.95 14.05 54799.60 88888.00 2014-04-17 21:03:19.250 107 12457.92 14.03 54799.60 88888.00 2014-04-17 21:03:19.375 107 12457.90 14.05 54799.57 88888.00 2014-04-17 21:03:19.500 107 12457.83 14.05 54799.60 88888.00 2014-04-17 21:03:19.625 107 12457.88 14.07 54799.60 88888.00 2014-04-17 21:03:19.750 107 12457.92 14.07 54799.60 88888.00 2014-04-17 21:03:19.875 107 12457.92 14.07 54799.60 88888.00 2014-04-17 21:03:20.000 107 12457.95 14.05 54799.62 88888.00 2014-04-17 21:03:20.125 107 12457.90 14.00 54799.62 88888.00 2014-04-17 21:03:20.250 107 12457.83 14.05 54799.62 88888.00 2014-04-17 21:03:20.375 107 12457.88 14.05 54799.65 88888.00 2014-04-17 21:03:20.500 107 12457.95 14.05 54799.62 88888.00 2014-04-17 21:03:20.625 107 12458.05 14.00 54799.62 88888.00 2014-04-17 21:03:20.750 107 12458.02 13.97 54799.62 88888.00 2014-04-17 21:03:20.875 107 12458.00 14.00 54799.60 88888.00 2014-04-17 21:03:21.000 107 12458.00 14.00 54799.60 88888.00 2014-04-17 21:03:21.125 107 12458.05 14.00 54799.62 88888.00 2014-04-17 21:03:21.250 107 12458.00 14.03 54799.62 88888.00 2014-04-17 21:03:21.375 107 12457.98 14.03 54799.62 88888.00 2014-04-17 21:03:21.500 107 12458.02 13.97 54799.60 88888.00 2014-04-17 21:03:21.625 107 12458.02 13.95 54799.57 88888.00 2014-04-17 21:03:21.750 107 12458.08 13.93 54799.60 88888.00 2014-04-17 21:03:21.875 107 12458.08 13.93 54799.60 88888.00 2014-04-17 21:03:22.000 107 12458.02 13.95 54799.60 88888.00 2014-04-17 21:03:22.125 107 12458.02 13.93 54799.57 88888.00 2014-04-17 21:03:22.250 107 12458.02 13.88 54799.60 88888.00 2014-04-17 21:03:22.375 107 12458.00 13.90 54799.62 88888.00 2014-04-17 21:03:22.500 107 12458.02 13.93 54799.65 88888.00 2014-04-17 21:03:22.625 107 12458.08 13.93 54799.62 88888.00 2014-04-17 21:03:22.750 107 12458.08 13.85 54799.62 88888.00 2014-04-17 21:03:22.875 107 12458.05 13.85 54799.60 88888.00 2014-04-17 21:03:23.000 107 12458.02 13.88 54799.60 88888.00 2014-04-17 21:03:23.125 107 12458.05 13.88 54799.65 88888.00 2014-04-17 21:03:23.250 107 12458.02 13.88 54799.62 88888.00 2014-04-17 21:03:23.375 107 12458.10 13.88 54799.62 88888.00 2014-04-17 21:03:23.500 107 12458.05 13.88 54799.62 88888.00 2014-04-17 21:03:23.625 107 12458.02 13.85 54799.62 88888.00 2014-04-17 21:03:23.750 107 12458.10 13.82 54799.60 88888.00 2014-04-17 21:03:23.875 107 12458.15 13.82 54799.62 88888.00 2014-04-17 21:03:24.000 107 12458.08 13.80 54799.60 88888.00 2014-04-17 21:03:24.125 107 12458.02 13.80 54799.62 88888.00 2014-04-17 21:03:24.250 107 12458.05 13.82 54799.62 88888.00 2014-04-17 21:03:24.375 107 12458.12 13.85 54799.60 88888.00 2014-04-17 21:03:24.500 107 12458.10 13.82 54799.60 88888.00 2014-04-17 21:03:24.625 107 12458.05 13.80 54799.62 88888.00 2014-04-17 21:03:24.750 107 12458.08 13.80 54799.62 88888.00 2014-04-17 21:03:24.875 107 12458.12 13.82 54799.60 88888.00 2014-04-17 21:03:25.000 107 12458.20 13.78 54799.57 88888.00 2014-04-17 21:03:25.125 107 12458.17 13.75 54799.60 88888.00 2014-04-17 21:03:25.250 107 12458.10 13.75 54799.60 88888.00 2014-04-17 21:03:25.375 107 12458.05 13.75 54799.57 88888.00 2014-04-17 21:03:25.500 107 12458.08 13.72 54799.57 88888.00 2014-04-17 21:03:25.625 107 12458.05 13.72 54799.60 88888.00 2014-04-17 21:03:25.750 107 12458.15 13.70 54799.60 88888.00 2014-04-17 21:03:25.875 107 12458.23 13.70 54799.60 88888.00 2014-04-17 21:03:26.000 107 12458.23 13.68 54799.60 88888.00 2014-04-17 21:03:26.125 107 12458.15 13.68 54799.60 88888.00 2014-04-17 21:03:26.250 107 12458.17 13.65 54799.60 88888.00 2014-04-17 21:03:26.375 107 12458.25 13.65 54799.60 88888.00 2014-04-17 21:03:26.500 107 12458.25 13.68 54799.60 88888.00 2014-04-17 21:03:26.625 107 12458.23 13.68 54799.60 88888.00 2014-04-17 21:03:26.750 107 12458.20 13.62 54799.62 88888.00 2014-04-17 21:03:26.875 107 12458.20 13.60 54799.57 88888.00 2014-04-17 21:03:27.000 107 12458.23 13.60 54799.57 88888.00 2014-04-17 21:03:27.125 107 12458.23 13.62 54799.65 88888.00 2014-04-17 21:03:27.250 107 12458.17 13.60 54799.65 88888.00 2014-04-17 21:03:27.375 107 12458.17 13.60 54799.62 88888.00 2014-04-17 21:03:27.500 107 12458.23 13.62 54799.60 88888.00 2014-04-17 21:03:27.625 107 12458.20 13.60 54799.60 88888.00 2014-04-17 21:03:27.750 107 12458.15 13.60 54799.60 88888.00 2014-04-17 21:03:27.875 107 12458.17 13.60 54799.62 88888.00 2014-04-17 21:03:28.000 107 12458.17 13.57 54799.53 88888.00 2014-04-17 21:03:28.125 107 12458.12 13.55 54799.55 88888.00 2014-04-17 21:03:28.250 107 12458.10 13.57 54799.60 88888.00 2014-04-17 21:03:28.375 107 12458.15 13.60 54799.60 88888.00 2014-04-17 21:03:28.500 107 12458.17 13.62 54799.60 88888.00 2014-04-17 21:03:28.625 107 12458.17 13.60 54799.57 88888.00 2014-04-17 21:03:28.750 107 12458.17 13.57 54799.57 88888.00 2014-04-17 21:03:28.875 107 12458.17 13.57 54799.60 88888.00 2014-04-17 21:03:29.000 107 12458.10 13.57 54799.57 88888.00 2014-04-17 21:03:29.125 107 12458.12 13.57 54799.60 88888.00 2014-04-17 21:03:29.250 107 12458.12 13.57 54799.60 88888.00 2014-04-17 21:03:29.375 107 12458.12 13.53 54799.57 88888.00 2014-04-17 21:03:29.500 107 12458.17 13.55 54799.57 88888.00 2014-04-17 21:03:29.625 107 12458.15 13.57 54799.57 88888.00 2014-04-17 21:03:29.750 107 12458.10 13.55 54799.57 88888.00 2014-04-17 21:03:29.875 107 12458.08 13.55 54799.60 88888.00 2014-04-17 21:03:30.000 107 12458.17 13.53 54799.60 88888.00 2014-04-17 21:03:30.125 107 12458.23 13.55 54799.62 88888.00 2014-04-17 21:03:30.250 107 12458.15 13.57 54799.60 88888.00 2014-04-17 21:03:30.375 107 12458.12 13.57 54799.60 88888.00 2014-04-17 21:03:30.500 107 12458.15 13.57 54799.60 88888.00 2014-04-17 21:03:30.625 107 12458.20 13.57 54799.60 88888.00 2014-04-17 21:03:30.750 107 12458.20 13.60 54799.57 88888.00 2014-04-17 21:03:30.875 107 12458.15 13.60 54799.57 88888.00 2014-04-17 21:03:31.000 107 12458.20 13.62 54799.55 88888.00 2014-04-17 21:03:31.125 107 12458.20 13.60 54799.55 88888.00 2014-04-17 21:03:31.250 107 12458.20 13.55 54799.55 88888.00 2014-04-17 21:03:31.375 107 12458.23 13.55 54799.55 88888.00 2014-04-17 21:03:31.500 107 12458.25 13.57 54799.53 88888.00 2014-04-17 21:03:31.625 107 12458.25 13.57 54799.53 88888.00 2014-04-17 21:03:31.750 107 12458.25 13.60 54799.57 88888.00 2014-04-17 21:03:31.875 107 12458.33 13.60 54799.55 88888.00 2014-04-17 21:03:32.000 107 12458.35 13.57 54799.55 88888.00 2014-04-17 21:03:32.125 107 12458.38 13.55 54799.55 88888.00 2014-04-17 21:03:32.250 107 12458.30 13.55 54799.55 88888.00 2014-04-17 21:03:32.375 107 12458.27 13.57 54799.53 88888.00 2014-04-17 21:03:32.500 107 12458.27 13.60 54799.57 88888.00 2014-04-17 21:03:32.625 107 12458.25 13.57 54799.55 88888.00 2014-04-17 21:03:32.750 107 12458.23 13.57 54799.55 88888.00 2014-04-17 21:03:32.875 107 12458.27 13.55 54799.53 88888.00 2014-04-17 21:03:33.000 107 12458.33 13.53 54799.53 88888.00 2014-04-17 21:03:33.125 107 12458.35 13.57 54799.55 88888.00 2014-04-17 21:03:33.250 107 12458.38 13.60 54799.57 88888.00 2014-04-17 21:03:33.375 107 12458.38 13.57 54799.55 88888.00 2014-04-17 21:03:33.500 107 12458.35 13.60 54799.53 88888.00 2014-04-17 21:03:33.625 107 12458.33 13.60 54799.53 88888.00 2014-04-17 21:03:33.750 107 12458.33 13.62 54799.50 88888.00 2014-04-17 21:03:33.875 107 12458.30 13.60 54799.53 88888.00 2014-04-17 21:03:34.000 107 12458.30 13.57 54799.55 88888.00 2014-04-17 21:03:34.125 107 12458.33 13.60 54799.57 88888.00 2014-04-17 21:03:34.250 107 12458.33 13.57 54799.55 88888.00 2014-04-17 21:03:34.375 107 12458.35 13.57 54799.50 88888.00 2014-04-17 21:03:34.500 107 12458.30 13.57 54799.53 88888.00 2014-04-17 21:03:34.625 107 12458.30 13.60 54799.55 88888.00 2014-04-17 21:03:34.750 107 12458.27 13.60 54799.53 88888.00 2014-04-17 21:03:34.875 107 12458.30 13.60 54799.55 88888.00 2014-04-17 21:03:35.000 107 12458.33 13.57 54799.53 88888.00 2014-04-17 21:03:35.125 107 12458.30 13.55 54799.53 88888.00 2014-04-17 21:03:35.250 107 12458.30 13.55 54799.55 88888.00 2014-04-17 21:03:35.375 107 12458.35 13.57 54799.55 88888.00 2014-04-17 21:03:35.500 107 12458.35 13.60 54799.55 88888.00 2014-04-17 21:03:35.625 107 12458.38 13.57 54799.53 88888.00 2014-04-17 21:03:35.750 107 12458.42 13.55 54799.53 88888.00 2014-04-17 21:03:35.875 107 12458.45 13.55 54799.53 88888.00 2014-04-17 21:03:36.000 107 12458.48 13.53 54799.53 88888.00 2014-04-17 21:03:36.125 107 12458.48 13.53 54799.50 88888.00 2014-04-17 21:03:36.250 107 12458.38 13.50 54799.55 88888.00 2014-04-17 21:03:36.375 107 12458.38 13.50 54799.53 88888.00 2014-04-17 21:03:36.500 107 12458.40 13.53 54799.55 88888.00 2014-04-17 21:03:36.625 107 12458.50 13.53 54799.55 88888.00 2014-04-17 21:03:36.750 107 12458.48 13.53 54799.57 88888.00 2014-04-17 21:03:36.875 107 12458.48 13.50 54799.55 88888.00 2014-04-17 21:03:37.000 107 12458.48 13.53 54799.57 88888.00 2014-04-17 21:03:37.125 107 12458.42 13.50 54799.55 88888.00 2014-04-17 21:03:37.250 107 12458.50 13.47 54799.55 88888.00 2014-04-17 21:03:37.375 107 12458.52 13.47 54799.55 88888.00 2014-04-17 21:03:37.500 107 12458.48 13.53 54799.57 88888.00 2014-04-17 21:03:37.625 107 12458.48 13.55 54799.57 88888.00 2014-04-17 21:03:37.750 107 12458.50 13.53 54799.55 88888.00 2014-04-17 21:03:37.875 107 12458.52 13.47 54799.53 88888.00 2014-04-17 21:03:38.000 107 12458.48 13.47 54799.55 88888.00 2014-04-17 21:03:38.125 107 12458.42 13.53 54799.55 88888.00 2014-04-17 21:03:38.250 107 12458.42 13.50 54799.57 88888.00 2014-04-17 21:03:38.375 107 12458.42 13.50 54799.57 88888.00 2014-04-17 21:03:38.500 107 12458.42 13.47 54799.57 88888.00 2014-04-17 21:03:38.625 107 12458.45 13.47 54799.55 88888.00 2014-04-17 21:03:38.750 107 12458.48 13.47 54799.57 88888.00 2014-04-17 21:03:38.875 107 12458.40 13.45 54799.57 88888.00 2014-04-17 21:03:39.000 107 12458.38 13.43 54799.57 88888.00 2014-04-17 21:03:39.125 107 12458.40 13.43 54799.57 88888.00 2014-04-17 21:03:39.250 107 12458.42 13.40 54799.60 88888.00 2014-04-17 21:03:39.375 107 12458.40 13.43 54799.57 88888.00 2014-04-17 21:03:39.500 107 12458.35 13.43 54799.60 88888.00 2014-04-17 21:03:39.625 107 12458.35 13.38 54799.60 88888.00 2014-04-17 21:03:39.750 107 12458.38 13.35 54799.55 88888.00 2014-04-17 21:03:39.875 107 12458.42 13.38 54799.57 88888.00 2014-04-17 21:03:40.000 107 12458.42 13.35 54799.57 88888.00 2014-04-17 21:03:40.125 107 12458.45 13.35 54799.60 88888.00 2014-04-17 21:03:40.250 107 12458.42 13.35 54799.60 88888.00 2014-04-17 21:03:40.375 107 12458.40 13.35 54799.57 88888.00 2014-04-17 21:03:40.500 107 12458.38 13.32 54799.60 88888.00 2014-04-17 21:03:40.625 107 12458.38 13.35 54799.62 88888.00 2014-04-17 21:03:40.750 107 12458.35 13.32 54799.62 88888.00 2014-04-17 21:03:40.875 107 12458.33 13.30 54799.60 88888.00 2014-04-17 21:03:41.000 107 12458.38 13.32 54799.62 88888.00 2014-04-17 21:03:41.125 107 12458.40 13.32 54799.65 88888.00 2014-04-17 21:03:41.250 107 12458.40 13.28 54799.62 88888.00 2014-04-17 21:03:41.375 107 12458.42 13.30 54799.60 88888.00 2014-04-17 21:03:41.500 107 12458.40 13.28 54799.57 88888.00 2014-04-17 21:03:41.625 107 12458.40 13.30 54799.60 88888.00 2014-04-17 21:03:41.750 107 12458.42 13.25 54799.62 88888.00 2014-04-17 21:03:41.875 107 12458.45 13.25 54799.62 88888.00 2014-04-17 21:03:42.000 107 12458.40 13.22 54799.60 88888.00 2014-04-17 21:03:42.125 107 12458.38 13.22 54799.60 88888.00 2014-04-17 21:03:42.250 107 12458.48 13.22 54799.65 88888.00 2014-04-17 21:03:42.375 107 12458.45 13.22 54799.65 88888.00 2014-04-17 21:03:42.500 107 12458.38 13.22 54799.65 88888.00 2014-04-17 21:03:42.625 107 12458.38 13.20 54799.65 88888.00 2014-04-17 21:03:42.750 107 12458.38 13.18 54799.68 88888.00 2014-04-17 21:03:42.875 107 12458.50 13.18 54799.68 88888.00 2014-04-17 21:03:43.000 107 12458.52 13.18 54799.68 88888.00 2014-04-17 21:03:43.125 107 12458.42 13.15 54799.70 88888.00 2014-04-17 21:03:43.250 107 12458.33 13.18 54799.68 88888.00 2014-04-17 21:03:43.375 107 12458.33 13.18 54799.68 88888.00 2014-04-17 21:03:43.500 107 12458.33 13.15 54799.68 88888.00 2014-04-17 21:03:43.625 107 12458.33 13.15 54799.68 88888.00 2014-04-17 21:03:43.750 107 12458.35 13.15 54799.70 88888.00 2014-04-17 21:03:43.875 107 12458.30 13.15 54799.70 88888.00 2014-04-17 21:03:44.000 107 12458.35 13.18 54799.70 88888.00 2014-04-17 21:03:44.125 107 12458.38 13.18 54799.68 88888.00 2014-04-17 21:03:44.250 107 12458.30 13.18 54799.68 88888.00 2014-04-17 21:03:44.375 107 12458.30 13.18 54799.68 88888.00 2014-04-17 21:03:44.500 107 12458.33 13.15 54799.70 88888.00 2014-04-17 21:03:44.625 107 12458.30 13.18 54799.70 88888.00 2014-04-17 21:03:44.750 107 12458.27 13.20 54799.70 88888.00 2014-04-17 21:03:44.875 107 12458.27 13.18 54799.72 88888.00 2014-04-17 21:03:45.000 107 12458.17 13.18 54799.72 88888.00 2014-04-17 21:03:45.125 107 12458.20 13.20 54799.70 88888.00 2014-04-17 21:03:45.250 107 12458.20 13.18 54799.72 88888.00 2014-04-17 21:03:45.375 107 12458.17 13.22 54799.72 88888.00 2014-04-17 21:03:45.500 107 12458.23 13.20 54799.72 88888.00 2014-04-17 21:03:45.625 107 12458.27 13.20 54799.72 88888.00 2014-04-17 21:03:45.750 107 12458.25 13.18 54799.70 88888.00 2014-04-17 21:03:45.875 107 12458.30 13.20 54799.70 88888.00 2014-04-17 21:03:46.000 107 12458.33 13.20 54799.68 88888.00 2014-04-17 21:03:46.125 107 12458.30 13.20 54799.70 88888.00 2014-04-17 21:03:46.250 107 12458.20 13.18 54799.72 88888.00 2014-04-17 21:03:46.375 107 12458.20 13.20 54799.72 88888.00 2014-04-17 21:03:46.500 107 12458.23 13.22 54799.68 88888.00 2014-04-17 21:03:46.625 107 12458.20 13.20 54799.70 88888.00 2014-04-17 21:03:46.750 107 12458.15 13.22 54799.70 88888.00 2014-04-17 21:03:46.875 107 12458.15 13.22 54799.70 88888.00 2014-04-17 21:03:47.000 107 12458.20 13.22 54799.68 88888.00 2014-04-17 21:03:47.125 107 12458.25 13.25 54799.72 88888.00 2014-04-17 21:03:47.250 107 12458.20 13.28 54799.72 88888.00 2014-04-17 21:03:47.375 107 12458.17 13.28 54799.70 88888.00 2014-04-17 21:03:47.500 107 12458.20 13.28 54799.70 88888.00 2014-04-17 21:03:47.625 107 12458.25 13.28 54799.70 88888.00 2014-04-17 21:03:47.750 107 12458.33 13.30 54799.68 88888.00 2014-04-17 21:03:47.875 107 12458.35 13.35 54799.70 88888.00 2014-04-17 21:03:48.000 107 12458.30 13.35 54799.68 88888.00 2014-04-17 21:03:48.125 107 12458.30 13.30 54799.68 88888.00 2014-04-17 21:03:48.250 107 12458.25 13.28 54799.65 88888.00 2014-04-17 21:03:48.375 107 12458.30 13.32 54799.65 88888.00 2014-04-17 21:03:48.500 107 12458.33 13.38 54799.65 88888.00 2014-04-17 21:03:48.625 107 12458.38 13.38 54799.65 88888.00 2014-04-17 21:03:48.750 107 12458.35 13.38 54799.65 88888.00 2014-04-17 21:03:48.875 107 12458.33 13.35 54799.65 88888.00 2014-04-17 21:03:49.000 107 12458.35 13.38 54799.68 88888.00 2014-04-17 21:03:49.125 107 12458.38 13.40 54799.70 88888.00 2014-04-17 21:03:49.250 107 12458.42 13.40 54799.68 88888.00 2014-04-17 21:03:49.375 107 12458.48 13.43 54799.68 88888.00 2014-04-17 21:03:49.500 107 12458.38 13.40 54799.62 88888.00 2014-04-17 21:03:49.625 107 12458.35 13.40 54799.60 88888.00 2014-04-17 21:03:49.750 107 12458.42 13.38 54799.65 88888.00 2014-04-17 21:03:49.875 107 12458.45 13.38 54799.65 88888.00 2014-04-17 21:03:50.000 107 12458.48 13.40 54799.62 88888.00 2014-04-17 21:03:50.125 107 12458.45 13.40 54799.60 88888.00 2014-04-17 21:03:50.250 107 12458.42 13.40 54799.60 88888.00 2014-04-17 21:03:50.375 107 12458.48 13.45 54799.62 88888.00 2014-04-17 21:03:50.500 107 12458.52 13.45 54799.65 88888.00 2014-04-17 21:03:50.625 107 12458.55 13.43 54799.62 88888.00 2014-04-17 21:03:50.750 107 12458.55 13.40 54799.60 88888.00 2014-04-17 21:03:50.875 107 12458.52 13.45 54799.60 88888.00 2014-04-17 21:03:51.000 107 12458.55 13.45 54799.62 88888.00 2014-04-17 21:03:51.125 107 12458.50 13.45 54799.65 88888.00 2014-04-17 21:03:51.250 107 12458.52 13.40 54799.60 88888.00 2014-04-17 21:03:51.375 107 12458.58 13.38 54799.62 88888.00 2014-04-17 21:03:51.500 107 12458.58 13.38 54799.60 88888.00 2014-04-17 21:03:51.625 107 12458.55 13.38 54799.57 88888.00 2014-04-17 21:03:51.750 107 12458.52 13.35 54799.60 88888.00 2014-04-17 21:03:51.875 107 12458.60 13.35 54799.60 88888.00 2014-04-17 21:03:52.000 107 12458.73 13.38 54799.60 88888.00 2014-04-17 21:03:52.125 107 12458.75 13.40 54799.65 88888.00 2014-04-17 21:03:52.250 107 12458.70 13.35 54799.62 88888.00 2014-04-17 21:03:52.375 107 12458.65 13.35 54799.57 88888.00 2014-04-17 21:03:52.500 107 12458.60 13.35 54799.62 88888.00 2014-04-17 21:03:52.625 107 12458.62 13.35 54799.60 88888.00 2014-04-17 21:03:52.750 107 12458.65 13.30 54799.60 88888.00 2014-04-17 21:03:52.875 107 12458.62 13.30 54799.57 88888.00 2014-04-17 21:03:53.000 107 12458.65 13.30 54799.57 88888.00 2014-04-17 21:03:53.125 107 12458.67 13.28 54799.62 88888.00 2014-04-17 21:03:53.250 107 12458.67 13.20 54799.60 88888.00 2014-04-17 21:03:53.375 107 12458.70 13.22 54799.65 88888.00 2014-04-17 21:03:53.500 107 12458.73 13.22 54799.62 88888.00 2014-04-17 21:03:53.625 107 12458.77 13.22 54799.62 88888.00 2014-04-17 21:03:53.750 107 12458.73 13.18 54799.62 88888.00 2014-04-17 21:03:53.875 107 12458.65 13.12 54799.65 88888.00 2014-04-17 21:03:54.000 107 12458.60 13.10 54799.62 88888.00 2014-04-17 21:03:54.125 107 12458.65 13.10 54799.68 88888.00 2014-04-17 21:03:54.250 107 12458.73 13.05 54799.65 88888.00 2014-04-17 21:03:54.375 107 12458.70 13.05 54799.62 88888.00 2014-04-17 21:03:54.500 107 12458.60 13.05 54799.60 88888.00 2014-04-17 21:03:54.625 107 12458.73 13.05 54799.65 88888.00 2014-04-17 21:03:54.750 107 12458.80 13.03 54799.68 88888.00 2014-04-17 21:03:54.875 107 12458.75 13.00 54799.68 88888.00 2014-04-17 21:03:55.000 107 12458.70 12.97 54799.62 88888.00 2014-04-17 21:03:55.125 107 12458.67 12.93 54799.62 88888.00 2014-04-17 21:03:55.250 107 12458.75 12.88 54799.62 88888.00 2014-04-17 21:03:55.375 107 12458.90 12.90 54799.65 88888.00 2014-04-17 21:03:55.500 107 12458.92 12.90 54799.65 88888.00 2014-04-17 21:03:55.625 107 12458.77 12.90 54799.62 88888.00 2014-04-17 21:03:55.750 107 12458.73 12.85 54799.62 88888.00 2014-04-17 21:03:55.875 107 12458.75 12.85 54799.65 88888.00 2014-04-17 21:03:56.000 107 12458.77 12.85 54799.65 88888.00 2014-04-17 21:03:56.125 107 12458.85 12.82 54799.68 88888.00 2014-04-17 21:03:56.250 107 12458.80 12.80 54799.68 88888.00 2014-04-17 21:03:56.375 107 12458.67 12.78 54799.65 88888.00 2014-04-17 21:03:56.500 107 12458.67 12.75 54799.62 88888.00 2014-04-17 21:03:56.625 107 12458.73 12.75 54799.60 88888.00 2014-04-17 21:03:56.750 107 12458.73 12.75 54799.65 88888.00 2014-04-17 21:03:56.875 107 12458.77 12.72 54799.62 88888.00 2014-04-17 21:03:57.000 107 12458.77 12.70 54799.62 88888.00 2014-04-17 21:03:57.125 107 12458.80 12.70 54799.65 88888.00 2014-04-17 21:03:57.250 107 12458.75 12.62 54799.62 88888.00 2014-04-17 21:03:57.375 107 12458.80 12.65 54799.65 88888.00 2014-04-17 21:03:57.500 107 12458.80 12.65 54799.68 88888.00 2014-04-17 21:03:57.625 107 12458.75 12.62 54799.65 88888.00 2014-04-17 21:03:57.750 107 12458.75 12.60 54799.65 88888.00 2014-04-17 21:03:57.875 107 12458.75 12.60 54799.68 88888.00 2014-04-17 21:03:58.000 107 12458.77 12.62 54799.68 88888.00 2014-04-17 21:03:58.125 107 12458.77 12.62 54799.65 88888.00 2014-04-17 21:03:58.250 107 12458.73 12.57 54799.68 88888.00 2014-04-17 21:03:58.375 107 12458.73 12.57 54799.68 88888.00 2014-04-17 21:03:58.500 107 12458.67 12.60 54799.70 88888.00 2014-04-17 21:03:58.625 107 12458.67 12.62 54799.70 88888.00 2014-04-17 21:03:58.750 107 12458.70 12.62 54799.72 88888.00 2014-04-17 21:03:58.875 107 12458.65 12.60 54799.72 88888.00 2014-04-17 21:03:59.000 107 12458.50 12.60 54799.70 88888.00 2014-04-17 21:03:59.125 107 12458.48 12.62 54799.72 88888.00 2014-04-17 21:03:59.250 107 12458.58 12.62 54799.72 88888.00 2014-04-17 21:03:59.375 107 12458.62 12.60 54799.70 88888.00 2014-04-17 21:03:59.500 107 12458.65 12.55 54799.68 88888.00 2014-04-17 21:03:59.625 107 12458.67 12.57 54799.70 88888.00 2014-04-17 21:03:59.750 107 12458.62 12.60 54799.72 88888.00 2014-04-17 21:03:59.875 107 12458.55 12.62 54799.72 88888.00 2014-04-17 21:04:00.000 107 12458.58 12.57 54799.75 88888.00 2014-04-17 21:04:00.125 107 12458.58 12.60 54799.75 88888.00 2014-04-17 21:04:00.250 107 12458.58 12.60 54799.72 88888.00 2014-04-17 21:04:00.375 107 12458.58 12.65 54799.72 88888.00 2014-04-17 21:04:00.500 107 12458.55 12.65 54799.68 88888.00 2014-04-17 21:04:00.625 107 12458.55 12.65 54799.68 88888.00 2014-04-17 21:04:00.750 107 12458.55 12.65 54799.68 88888.00 2014-04-17 21:04:00.875 107 12458.58 12.70 54799.65 88888.00 2014-04-17 21:04:01.000 107 12458.62 12.70 54799.65 88888.00 2014-04-17 21:04:01.125 107 12458.67 12.70 54799.65 88888.00 2014-04-17 21:04:01.250 107 12458.60 12.72 54799.65 88888.00 2014-04-17 21:04:01.375 107 12458.55 12.75 54799.68 88888.00 2014-04-17 21:04:01.500 107 12458.58 12.75 54799.68 88888.00 2014-04-17 21:04:01.625 107 12458.52 12.75 54799.65 88888.00 2014-04-17 21:04:01.750 107 12458.50 12.78 54799.65 88888.00 2014-04-17 21:04:01.875 107 12458.48 12.80 54799.65 88888.00 2014-04-17 21:04:02.000 107 12458.50 12.85 54799.68 88888.00 2014-04-17 21:04:02.125 107 12458.50 12.88 54799.65 88888.00 2014-04-17 21:04:02.250 107 12458.50 12.90 54799.65 88888.00 2014-04-17 21:04:02.375 107 12458.48 12.90 54799.65 88888.00 2014-04-17 21:04:02.500 107 12458.45 12.90 54799.68 88888.00 2014-04-17 21:04:02.625 107 12458.45 12.95 54799.65 88888.00 2014-04-17 21:04:02.750 107 12458.55 12.97 54799.65 88888.00 2014-04-17 21:04:02.875 107 12458.58 12.93 54799.60 88888.00 2014-04-17 21:04:03.000 107 12458.52 12.95 54799.62 88888.00 2014-04-17 21:04:03.125 107 12458.50 13.00 54799.62 88888.00 2014-04-17 21:04:03.250 107 12458.48 13.00 54799.60 88888.00 2014-04-17 21:04:03.375 107 12458.45 13.00 54799.60 88888.00 2014-04-17 21:04:03.500 107 12458.45 13.05 54799.60 88888.00 2014-04-17 21:04:03.625 107 12458.50 13.10 54799.62 88888.00 2014-04-17 21:04:03.750 107 12458.48 13.15 54799.62 88888.00 2014-04-17 21:04:03.875 107 12458.55 13.15 54799.57 88888.00 2014-04-17 21:04:04.000 107 12458.55 13.15 54799.55 88888.00 2014-04-17 21:04:04.125 107 12458.52 13.18 54799.60 88888.00 2014-04-17 21:04:04.250 107 12458.42 13.18 54799.60 88888.00 2014-04-17 21:04:04.375 107 12458.42 13.20 54799.60 88888.00 2014-04-17 21:04:04.500 107 12458.48 13.22 54799.60 88888.00 2014-04-17 21:04:04.625 107 12458.48 13.25 54799.57 88888.00 2014-04-17 21:04:04.750 107 12458.52 13.25 54799.57 88888.00 2014-04-17 21:04:04.875 107 12458.48 13.28 54799.57 88888.00 2014-04-17 21:04:05.000 107 12458.42 13.32 54799.57 88888.00 2014-04-17 21:04:05.125 107 12458.40 13.35 54799.57 88888.00 2014-04-17 21:04:05.250 107 12458.42 13.35 54799.57 88888.00 2014-04-17 21:04:05.375 107 12458.50 13.35 54799.55 88888.00 2014-04-17 21:04:05.500 107 12458.48 13.38 54799.53 88888.00 2014-04-17 21:04:05.625 107 12458.42 13.32 54799.57 88888.00 2014-04-17 21:04:05.750 107 12458.48 13.35 54799.55 88888.00 2014-04-17 21:04:05.875 107 12458.48 13.43 54799.53 88888.00 2014-04-17 21:04:06.000 107 12458.45 13.38 54799.50 88888.00 2014-04-17 21:04:06.125 107 12458.48 13.40 54799.53 88888.00 2014-04-17 21:04:06.250 107 12458.42 13.40 54799.55 88888.00 2014-04-17 21:04:06.375 107 12458.40 13.47 54799.53 88888.00 2014-04-17 21:04:06.500 107 12458.42 13.50 54799.55 88888.00 2014-04-17 21:04:06.625 107 12458.48 13.50 54799.53 88888.00 2014-04-17 21:04:06.750 107 12458.52 13.50 54799.53 88888.00 2014-04-17 21:04:06.875 107 12458.55 13.50 54799.55 88888.00 2014-04-17 21:04:07.000 107 12458.55 13.53 54799.53 88888.00 2014-04-17 21:04:07.125 107 12458.50 13.50 54799.53 88888.00 2014-04-17 21:04:07.250 107 12458.48 13.50 54799.55 88888.00 2014-04-17 21:04:07.375 107 12458.52 13.55 54799.55 88888.00 2014-04-17 21:04:07.500 107 12458.55 13.55 54799.55 88888.00 2014-04-17 21:04:07.625 107 12458.52 13.53 54799.55 88888.00 2014-04-17 21:04:07.750 107 12458.55 13.53 54799.55 88888.00 2014-04-17 21:04:07.875 107 12458.52 13.53 54799.50 88888.00 2014-04-17 21:04:08.000 107 12458.48 13.50 54799.50 88888.00 2014-04-17 21:04:08.125 107 12458.48 13.53 54799.50 88888.00 2014-04-17 21:04:08.250 107 12458.52 13.50 54799.53 88888.00 2014-04-17 21:04:08.375 107 12458.52 13.53 54799.55 88888.00 2014-04-17 21:04:08.500 107 12458.48 13.53 54799.53 88888.00 2014-04-17 21:04:08.625 107 12458.50 13.47 54799.50 88888.00 2014-04-17 21:04:08.750 107 12458.45 13.47 54799.50 88888.00 2014-04-17 21:04:08.875 107 12458.42 13.50 54799.53 88888.00 2014-04-17 21:04:09.000 107 12458.48 13.53 54799.53 88888.00 2014-04-17 21:04:09.125 107 12458.55 13.50 54799.53 88888.00 2014-04-17 21:04:09.250 107 12458.52 13.47 54799.53 88888.00 2014-04-17 21:04:09.375 107 12458.58 13.47 54799.53 88888.00 2014-04-17 21:04:09.500 107 12458.60 13.50 54799.50 88888.00 2014-04-17 21:04:09.625 107 12458.55 13.47 54799.50 88888.00 2014-04-17 21:04:09.750 107 12458.58 13.47 54799.50 88888.00 2014-04-17 21:04:09.875 107 12458.55 13.45 54799.53 88888.00 2014-04-17 21:04:10.000 107 12458.50 13.40 54799.53 88888.00 2014-04-17 21:04:10.125 107 12458.52 13.38 54799.53 88888.00 2014-04-17 21:04:10.250 107 12458.52 13.32 54799.53 88888.00 2014-04-17 21:04:10.375 107 12458.60 13.38 54799.53 88888.00 2014-04-17 21:04:10.500 107 12458.55 13.38 54799.53 88888.00 2014-04-17 21:04:10.625 107 12458.48 13.35 54799.53 88888.00 2014-04-17 21:04:10.750 107 12458.48 13.35 54799.55 88888.00 2014-04-17 21:04:10.875 107 12458.58 13.38 54799.57 88888.00 2014-04-17 21:04:11.000 107 12458.52 13.32 54799.55 88888.00 2014-04-17 21:04:11.125 107 12458.48 13.28 54799.53 88888.00 2014-04-17 21:04:11.250 107 12458.40 13.22 54799.53 88888.00 2014-04-17 21:04:11.375 107 12458.40 13.22 54799.55 88888.00 2014-04-17 21:04:11.500 107 12458.40 13.22 54799.55 88888.00 2014-04-17 21:04:11.625 107 12458.48 13.22 54799.57 88888.00 2014-04-17 21:04:11.750 107 12458.45 13.22 54799.55 88888.00 2014-04-17 21:04:11.875 107 12458.48 13.20 54799.55 88888.00 2014-04-17 21:04:12.000 107 12458.52 13.18 54799.55 88888.00 2014-04-17 21:04:12.125 107 12458.58 13.12 54799.55 88888.00 2014-04-17 21:04:12.250 107 12458.55 13.10 54799.57 88888.00 2014-04-17 21:04:12.375 107 12458.55 13.12 54799.55 88888.00 2014-04-17 21:04:12.500 107 12458.55 13.10 54799.55 88888.00 2014-04-17 21:04:12.625 107 12458.58 13.05 54799.55 88888.00 2014-04-17 21:04:12.750 107 12458.60 13.03 54799.55 88888.00 2014-04-17 21:04:12.875 107 12458.62 13.03 54799.57 88888.00 2014-04-17 21:04:13.000 107 12458.50 13.03 54799.57 88888.00 2014-04-17 21:04:13.125 107 12458.38 13.00 54799.57 88888.00 2014-04-17 21:04:13.250 107 12458.33 13.00 54799.60 88888.00 2014-04-17 21:04:13.375 107 12458.38 12.97 54799.57 88888.00 2014-04-17 21:04:13.500 107 12458.35 12.97 54799.57 88888.00 2014-04-17 21:04:13.625 107 12458.40 12.95 54799.57 88888.00 2014-04-17 21:04:13.750 107 12458.42 12.93 54799.57 88888.00 2014-04-17 21:04:13.875 107 12458.45 12.90 54799.55 88888.00 2014-04-17 21:04:14.000 107 12458.48 12.90 54799.57 88888.00 2014-04-17 21:04:14.125 107 12458.45 12.88 54799.60 88888.00 2014-04-17 21:04:14.250 107 12458.45 12.85 54799.65 88888.00 2014-04-17 21:04:14.375 107 12458.40 12.85 54799.62 88888.00 2014-04-17 21:04:14.500 107 12458.38 12.82 54799.62 88888.00 2014-04-17 21:04:14.625 107 12458.40 12.82 54799.62 88888.00 2014-04-17 21:04:14.750 107 12458.48 12.82 54799.60 88888.00 2014-04-17 21:04:14.875 107 12458.52 12.80 54799.55 88888.00 2014-04-17 21:04:15.000 107 12458.52 12.80 54799.57 88888.00 2014-04-17 21:04:15.125 107 12458.48 12.80 54799.57 88888.00 2014-04-17 21:04:15.250 107 12458.42 12.78 54799.57 88888.00 2014-04-17 21:04:15.375 107 12458.42 12.80 54799.60 88888.00 2014-04-17 21:04:15.500 107 12458.35 12.78 54799.60 88888.00 2014-04-17 21:04:15.625 107 12458.33 12.78 54799.60 88888.00 2014-04-17 21:04:15.750 107 12458.35 12.80 54799.60 88888.00 2014-04-17 21:04:15.875 107 12458.38 12.78 54799.57 88888.00 2014-04-17 21:04:16.000 107 12458.40 12.78 54799.62 88888.00 2014-04-17 21:04:16.125 107 12458.38 12.78 54799.65 88888.00 2014-04-17 21:04:16.250 107 12458.38 12.75 54799.62 88888.00 2014-04-17 21:04:16.375 107 12458.35 12.75 54799.62 88888.00 2014-04-17 21:04:16.500 107 12458.33 12.72 54799.60 88888.00 2014-04-17 21:04:16.625 107 12458.30 12.72 54799.62 88888.00 2014-04-17 21:04:16.750 107 12458.33 12.78 54799.60 88888.00 2014-04-17 21:04:16.875 107 12458.27 12.75 54799.62 88888.00 2014-04-17 21:04:17.000 107 12458.23 12.75 54799.62 88888.00 2014-04-17 21:04:17.125 107 12458.25 12.78 54799.65 88888.00 2014-04-17 21:04:17.250 107 12458.25 12.78 54799.65 88888.00 2014-04-17 21:04:17.375 107 12458.27 12.75 54799.62 88888.00 2014-04-17 21:04:17.500 107 12458.25 12.72 54799.60 88888.00 2014-04-17 21:04:17.625 107 12458.20 12.75 54799.60 88888.00 2014-04-17 21:04:17.750 107 12458.25 12.78 54799.60 88888.00 2014-04-17 21:04:17.875 107 12458.25 12.78 54799.62 88888.00 2014-04-17 21:04:18.000 107 12458.20 12.75 54799.55 88888.00 2014-04-17 21:04:18.125 107 12458.17 12.75 54799.57 88888.00 2014-04-17 21:04:18.250 107 12458.17 12.75 54799.57 88888.00 2014-04-17 21:04:18.375 107 12458.20 12.80 54799.60 88888.00 2014-04-17 21:04:18.500 107 12458.23 12.80 54799.57 88888.00 2014-04-17 21:04:18.625 107 12458.15 12.75 54799.57 88888.00 2014-04-17 21:04:18.750 107 12458.12 12.78 54799.57 88888.00 2014-04-17 21:04:18.875 107 12458.15 12.75 54799.60 88888.00 2014-04-17 21:04:19.000 107 12458.17 12.78 54799.60 88888.00 2014-04-17 21:04:19.125 107 12458.17 12.78 54799.57 88888.00 2014-04-17 21:04:19.250 107 12458.08 12.80 54799.57 88888.00 2014-04-17 21:04:19.375 107 12458.12 12.78 54799.57 88888.00 2014-04-17 21:04:19.500 107 12458.12 12.80 54799.57 88888.00 2014-04-17 21:04:19.625 107 12458.17 12.82 54799.57 88888.00 2014-04-17 21:04:19.750 107 12458.20 12.82 54799.55 88888.00 2014-04-17 21:04:19.875 107 12458.23 12.85 54799.53 88888.00 2014-04-17 21:04:20.000 107 12458.23 12.88 54799.55 88888.00 2014-04-17 21:04:20.125 107 12458.23 12.88 54799.55 88888.00 2014-04-17 21:04:20.250 107 12458.23 12.85 54799.57 88888.00 2014-04-17 21:04:20.375 107 12458.23 12.90 54799.57 88888.00 2014-04-17 21:04:20.500 107 12458.20 12.90 54799.55 88888.00 2014-04-17 21:04:20.625 107 12458.15 12.88 54799.55 88888.00 2014-04-17 21:04:20.750 107 12458.17 12.90 54799.53 88888.00 2014-04-17 21:04:20.875 107 12458.23 12.93 54799.53 88888.00 2014-04-17 21:04:21.000 107 12458.23 12.93 54799.55 88888.00 2014-04-17 21:04:21.125 107 12458.17 12.88 54799.53 88888.00 2014-04-17 21:04:21.250 107 12458.10 12.90 54799.53 88888.00 2014-04-17 21:04:21.375 107 12458.12 12.93 54799.53 88888.00 2014-04-17 21:04:21.500 107 12458.15 12.93 54799.53 88888.00 2014-04-17 21:04:21.625 107 12458.17 12.95 54799.55 88888.00 2014-04-17 21:04:21.750 107 12458.15 12.97 54799.55 88888.00 2014-04-17 21:04:21.875 107 12458.17 12.97 54799.53 88888.00 2014-04-17 21:04:22.000 107 12458.12 12.97 54799.53 88888.00 2014-04-17 21:04:22.125 107 12458.08 12.95 54799.55 88888.00 2014-04-17 21:04:22.250 107 12458.12 12.97 54799.55 88888.00 2014-04-17 21:04:22.375 107 12458.10 12.97 54799.55 88888.00 2014-04-17 21:04:22.500 107 12458.12 12.97 54799.57 88888.00 2014-04-17 21:04:22.625 107 12458.12 13.00 54799.55 88888.00 2014-04-17 21:04:22.750 107 12458.15 13.03 54799.55 88888.00 2014-04-17 21:04:22.875 107 12458.17 13.03 54799.55 88888.00 2014-04-17 21:04:23.000 107 12458.17 13.03 54799.53 88888.00 2014-04-17 21:04:23.125 107 12458.20 13.03 54799.55 88888.00 2014-04-17 21:04:23.250 107 12458.20 13.03 54799.57 88888.00 2014-04-17 21:04:23.375 107 12458.20 13.03 54799.55 88888.00 2014-04-17 21:04:23.500 107 12458.12 13.05 54799.55 88888.00 2014-04-17 21:04:23.625 107 12458.12 13.05 54799.57 88888.00 2014-04-17 21:04:23.750 107 12458.20 13.07 54799.60 88888.00 2014-04-17 21:04:23.875 107 12458.20 13.07 54799.57 88888.00 2014-04-17 21:04:24.000 107 12458.20 13.05 54799.55 88888.00 2014-04-17 21:04:24.125 107 12458.25 13.07 54799.57 88888.00 2014-04-17 21:04:24.250 107 12458.27 13.10 54799.57 88888.00 2014-04-17 21:04:24.375 107 12458.30 13.10 54799.55 88888.00 2014-04-17 21:04:24.500 107 12458.25 13.10 54799.60 88888.00 2014-04-17 21:04:24.625 107 12458.25 13.10 54799.57 88888.00 2014-04-17 21:04:24.750 107 12458.33 13.10 54799.60 88888.00 2014-04-17 21:04:24.875 107 12458.35 13.10 54799.60 88888.00 2014-04-17 21:04:25.000 107 12458.38 13.12 54799.57 88888.00 2014-04-17 21:04:25.125 107 12458.35 13.12 54799.60 88888.00 2014-04-17 21:04:25.250 107 12458.33 13.07 54799.57 88888.00 2014-04-17 21:04:25.375 107 12458.33 13.07 54799.57 88888.00 2014-04-17 21:04:25.500 107 12458.27 13.12 54799.57 88888.00 2014-04-17 21:04:25.625 107 12458.27 13.15 54799.60 88888.00 2014-04-17 21:04:25.750 107 12458.25 13.12 54799.60 88888.00 2014-04-17 21:04:25.875 107 12458.25 13.12 54799.60 88888.00 2014-04-17 21:04:26.000 107 12458.27 13.15 54799.60 88888.00 2014-04-17 21:04:26.125 107 12458.30 13.18 54799.62 88888.00 2014-04-17 21:04:26.250 107 12458.33 13.15 54799.60 88888.00 2014-04-17 21:04:26.375 107 12458.35 13.18 54799.62 88888.00 2014-04-17 21:04:26.500 107 12458.30 13.18 54799.62 88888.00 2014-04-17 21:04:26.625 107 12458.23 13.18 54799.60 88888.00 2014-04-17 21:04:26.750 107 12458.25 13.20 54799.60 88888.00 2014-04-17 21:04:26.875 107 12458.25 13.18 54799.62 88888.00 2014-04-17 21:04:27.000 107 12458.27 13.20 54799.60 88888.00 2014-04-17 21:04:27.125 107 12458.30 13.20 54799.60 88888.00 2014-04-17 21:04:27.250 107 12458.30 13.18 54799.57 88888.00 2014-04-17 21:04:27.375 107 12458.30 13.15 54799.60 88888.00 2014-04-17 21:04:27.500 107 12458.30 13.18 54799.57 88888.00 2014-04-17 21:04:27.625 107 12458.30 13.20 54799.57 88888.00 2014-04-17 21:04:27.750 107 12458.33 13.15 54799.57 88888.00 2014-04-17 21:04:27.875 107 12458.33 13.18 54799.57 88888.00 2014-04-17 21:04:28.000 107 12458.30 13.15 54799.53 88888.00 2014-04-17 21:04:28.125 107 12458.30 13.15 54799.57 88888.00 2014-04-17 21:04:28.250 107 12458.35 13.15 54799.55 88888.00 2014-04-17 21:04:28.375 107 12458.40 13.18 54799.57 88888.00 2014-04-17 21:04:28.500 107 12458.38 13.22 54799.57 88888.00 2014-04-17 21:04:28.625 107 12458.40 13.22 54799.53 88888.00 2014-04-17 21:04:28.750 107 12458.40 13.20 54799.53 88888.00 2014-04-17 21:04:28.875 107 12458.38 13.20 54799.50 88888.00 2014-04-17 21:04:29.000 107 12458.40 13.18 54799.50 88888.00 2014-04-17 21:04:29.125 107 12458.40 13.18 54799.53 88888.00 2014-04-17 21:04:29.250 107 12458.42 13.18 54799.53 88888.00 2014-04-17 21:04:29.375 107 12458.40 13.20 54799.53 88888.00 2014-04-17 21:04:29.500 107 12458.35 13.20 54799.53 88888.00 2014-04-17 21:04:29.625 107 12458.42 13.20 54799.55 88888.00 2014-04-17 21:04:29.750 107 12458.42 13.18 54799.53 88888.00 2014-04-17 21:04:29.875 107 12458.48 13.18 54799.53 88888.00 2014-04-17 21:04:30.000 107 12458.48 13.18 54799.50 88888.00 2014-04-17 21:04:30.125 107 12458.50 13.18 54799.50 88888.00 2014-04-17 21:04:30.250 107 12458.52 13.15 54799.50 88888.00 2014-04-17 21:04:30.375 107 12458.50 13.18 54799.50 88888.00 2014-04-17 21:04:30.500 107 12458.45 13.15 54799.47 88888.00 2014-04-17 21:04:30.625 107 12458.48 13.15 54799.53 88888.00 2014-04-17 21:04:30.750 107 12458.50 13.12 54799.50 88888.00 2014-04-17 21:04:30.875 107 12458.55 13.12 54799.50 88888.00 2014-04-17 21:04:31.000 107 12458.58 13.12 54799.47 88888.00 2014-04-17 21:04:31.125 107 12458.58 13.12 54799.47 88888.00 2014-04-17 21:04:31.250 107 12458.52 13.15 54799.53 88888.00 2014-04-17 21:04:31.375 107 12458.58 13.15 54799.50 88888.00 2014-04-17 21:04:31.500 107 12458.55 13.12 54799.47 88888.00 2014-04-17 21:04:31.625 107 12458.48 13.10 54799.50 88888.00 2014-04-17 21:04:31.750 107 12458.55 13.07 54799.47 88888.00 2014-04-17 21:04:31.875 107 12458.50 13.05 54799.50 88888.00 2014-04-17 21:04:32.000 107 12458.38 13.07 54799.50 88888.00 2014-04-17 21:04:32.125 107 12458.33 13.07 54799.47 88888.00 2014-04-17 21:04:32.250 107 12458.33 13.05 54799.47 88888.00 2014-04-17 21:04:32.375 107 12458.40 13.05 54799.45 88888.00 2014-04-17 21:04:32.500 107 12458.42 13.03 54799.45 88888.00 2014-04-17 21:04:32.625 107 12458.48 13.00 54799.45 88888.00 2014-04-17 21:04:32.750 107 12458.52 13.03 54799.47 88888.00 2014-04-17 21:04:32.875 107 12458.52 13.00 54799.50 88888.00 2014-04-17 21:04:33.000 107 12458.50 12.97 54799.47 88888.00 2014-04-17 21:04:33.125 107 12458.58 12.97 54799.47 88888.00 2014-04-17 21:04:33.250 107 12458.60 12.97 54799.47 88888.00 2014-04-17 21:04:33.375 107 12458.58 12.95 54799.45 88888.00 2014-04-17 21:04:33.500 107 12458.58 12.93 54799.45 88888.00 2014-04-17 21:04:33.625 107 12458.62 12.95 54799.50 88888.00 2014-04-17 21:04:33.750 107 12458.62 12.95 54799.47 88888.00 2014-04-17 21:04:33.875 107 12458.58 12.95 54799.47 88888.00 2014-04-17 21:04:34.000 107 12458.58 12.90 54799.47 88888.00 2014-04-17 21:04:34.125 107 12458.62 12.90 54799.50 88888.00 2014-04-17 21:04:34.250 107 12458.60 12.90 54799.47 88888.00 2014-04-17 21:04:34.375 107 12458.58 12.93 54799.47 88888.00 2014-04-17 21:04:34.500 107 12458.55 12.90 54799.47 88888.00 2014-04-17 21:04:34.625 107 12458.55 12.88 54799.47 88888.00 2014-04-17 21:04:34.750 107 12458.58 12.85 54799.45 88888.00 2014-04-17 21:04:34.875 107 12458.58 12.88 54799.47 88888.00 2014-04-17 21:04:35.000 107 12458.55 12.85 54799.45 88888.00 2014-04-17 21:04:35.125 107 12458.62 12.85 54799.50 88888.00 2014-04-17 21:04:35.250 107 12458.62 12.85 54799.50 88888.00 2014-04-17 21:04:35.375 107 12458.65 12.85 54799.47 88888.00 2014-04-17 21:04:35.500 107 12458.62 12.85 54799.47 88888.00 2014-04-17 21:04:35.625 107 12458.55 12.80 54799.45 88888.00 2014-04-17 21:04:35.750 107 12458.50 12.78 54799.45 88888.00 2014-04-17 21:04:35.875 107 12458.50 12.82 54799.45 88888.00 2014-04-17 21:04:36.000 107 12458.50 12.82 54799.43 88888.00 2014-04-17 21:04:36.125 107 12458.50 12.80 54799.45 88888.00 2014-04-17 21:04:36.250 107 12458.55 12.80 54799.47 88888.00 2014-04-17 21:04:36.375 107 12458.60 12.78 54799.45 88888.00 2014-04-17 21:04:36.500 107 12458.60 12.75 54799.45 88888.00 2014-04-17 21:04:36.625 107 12458.60 12.78 54799.45 88888.00 2014-04-17 21:04:36.750 107 12458.65 12.78 54799.45 88888.00 2014-04-17 21:04:36.875 107 12458.65 12.78 54799.45 88888.00 2014-04-17 21:04:37.000 107 12458.65 12.72 54799.43 88888.00 2014-04-17 21:04:37.125 107 12458.60 12.68 54799.45 88888.00 2014-04-17 21:04:37.250 107 12458.52 12.65 54799.45 88888.00 2014-04-17 21:04:37.375 107 12458.58 12.70 54799.43 88888.00 2014-04-17 21:04:37.500 107 12458.65 12.72 54799.45 88888.00 2014-04-17 21:04:37.625 107 12458.60 12.70 54799.43 88888.00 2014-04-17 21:04:37.750 107 12458.58 12.68 54799.43 88888.00 2014-04-17 21:04:37.875 107 12458.62 12.70 54799.43 88888.00 2014-04-17 21:04:38.000 107 12458.70 12.70 54799.43 88888.00 2014-04-17 21:04:38.125 107 12458.67 12.68 54799.45 88888.00 2014-04-17 21:04:38.250 107 12458.62 12.68 54799.43 88888.00 2014-04-17 21:04:38.375 107 12458.62 12.70 54799.45 88888.00 2014-04-17 21:04:38.500 107 12458.67 12.70 54799.47 88888.00 2014-04-17 21:04:38.625 107 12458.67 12.70 54799.45 88888.00 2014-04-17 21:04:38.750 107 12458.62 12.70 54799.40 88888.00 2014-04-17 21:04:38.875 107 12458.60 12.72 54799.45 88888.00 2014-04-17 21:04:39.000 107 12458.67 12.72 54799.45 88888.00 2014-04-17 21:04:39.125 107 12458.65 12.70 54799.50 88888.00 2014-04-17 21:04:39.250 107 12458.60 12.70 54799.45 88888.00 2014-04-17 21:04:39.375 107 12458.58 12.68 54799.43 88888.00 2014-04-17 21:04:39.500 107 12458.55 12.68 54799.45 88888.00 2014-04-17 21:04:39.625 107 12458.58 12.62 54799.43 88888.00 2014-04-17 21:04:39.750 107 12458.60 12.62 54799.45 88888.00 2014-04-17 21:04:39.875 107 12458.62 12.65 54799.45 88888.00 2014-04-17 21:04:40.000 107 12458.62 12.65 54799.43 88888.00 2014-04-17 21:04:40.125 107 12458.65 12.65 54799.43 88888.00 2014-04-17 21:04:40.250 107 12458.55 12.65 54799.45 88888.00 2014-04-17 21:04:40.375 107 12458.45 12.65 54799.45 88888.00 2014-04-17 21:04:40.500 107 12458.50 12.68 54799.45 88888.00 2014-04-17 21:04:40.625 107 12458.58 12.68 54799.43 88888.00 2014-04-17 21:04:40.750 107 12458.58 12.68 54799.43 88888.00 2014-04-17 21:04:40.875 107 12458.50 12.68 54799.45 88888.00 2014-04-17 21:04:41.000 107 12458.48 12.70 54799.45 88888.00 2014-04-17 21:04:41.125 107 12458.45 12.70 54799.47 88888.00 2014-04-17 21:04:41.250 107 12458.50 12.65 54799.45 88888.00 2014-04-17 21:04:41.375 107 12458.50 12.68 54799.47 88888.00 2014-04-17 21:04:41.500 107 12458.45 12.68 54799.43 88888.00 2014-04-17 21:04:41.625 107 12458.40 12.70 54799.47 88888.00 2014-04-17 21:04:41.750 107 12458.40 12.70 54799.45 88888.00 2014-04-17 21:04:41.875 107 12458.42 12.65 54799.43 88888.00 2014-04-17 21:04:42.000 107 12458.42 12.65 54799.43 88888.00 2014-04-17 21:04:42.125 107 12458.45 12.68 54799.47 88888.00 2014-04-17 21:04:42.250 107 12458.48 12.70 54799.45 88888.00 2014-04-17 21:04:42.375 107 12458.45 12.70 54799.40 88888.00 2014-04-17 21:04:42.500 107 12458.42 12.70 54799.45 88888.00 2014-04-17 21:04:42.625 107 12458.42 12.68 54799.45 88888.00 2014-04-17 21:04:42.750 107 12458.45 12.70 54799.45 88888.00 2014-04-17 21:04:42.875 107 12458.40 12.68 54799.47 88888.00 2014-04-17 21:04:43.000 107 12458.38 12.65 54799.43 88888.00 2014-04-17 21:04:43.125 107 12458.40 12.65 54799.43 88888.00 2014-04-17 21:04:43.250 107 12458.42 12.68 54799.45 88888.00 2014-04-17 21:04:43.375 107 12458.48 12.70 54799.45 88888.00 2014-04-17 21:04:43.500 107 12458.52 12.70 54799.45 88888.00 2014-04-17 21:04:43.625 107 12458.50 12.70 54799.43 88888.00 2014-04-17 21:04:43.750 107 12458.45 12.72 54799.45 88888.00 2014-04-17 21:04:43.875 107 12458.42 12.75 54799.45 88888.00 2014-04-17 21:04:44.000 107 12458.50 12.75 54799.43 88888.00 2014-04-17 21:04:44.125 107 12458.50 12.70 54799.45 88888.00 2014-04-17 21:04:44.250 107 12458.40 12.68 54799.43 88888.00 2014-04-17 21:04:44.375 107 12458.35 12.72 54799.45 88888.00 2014-04-17 21:04:44.500 107 12458.35 12.78 54799.45 88888.00 2014-04-17 21:04:44.625 107 12458.38 12.78 54799.45 88888.00 2014-04-17 21:04:44.750 107 12458.33 12.72 54799.45 88888.00 2014-04-17 21:04:44.875 107 12458.30 12.75 54799.45 88888.00 2014-04-17 21:04:45.000 107 12458.30 12.78 54799.43 88888.00 2014-04-17 21:04:45.125 107 12458.33 12.78 54799.45 88888.00 2014-04-17 21:04:45.250 107 12458.30 12.78 54799.45 88888.00 2014-04-17 21:04:45.375 107 12458.33 12.80 54799.45 88888.00 2014-04-17 21:04:45.500 107 12458.35 12.78 54799.45 88888.00 2014-04-17 21:04:45.625 107 12458.38 12.78 54799.43 88888.00 2014-04-17 21:04:45.750 107 12458.33 12.78 54799.45 88888.00 2014-04-17 21:04:45.875 107 12458.27 12.82 54799.43 88888.00 2014-04-17 21:04:46.000 107 12458.33 12.82 54799.40 88888.00 2014-04-17 21:04:46.125 107 12458.35 12.80 54799.40 88888.00 2014-04-17 21:04:46.250 107 12458.38 12.82 54799.45 88888.00 2014-04-17 21:04:46.375 107 12458.42 12.85 54799.47 88888.00 2014-04-17 21:04:46.500 107 12458.42 12.88 54799.47 88888.00 2014-04-17 21:04:46.625 107 12458.38 12.90 54799.47 88888.00 2014-04-17 21:04:46.750 107 12458.35 12.90 54799.43 88888.00 2014-04-17 21:04:46.875 107 12458.38 12.90 54799.40 88888.00 2014-04-17 21:04:47.000 107 12458.35 12.90 54799.40 88888.00 2014-04-17 21:04:47.125 107 12458.35 12.90 54799.43 88888.00 2014-04-17 21:04:47.250 107 12458.35 12.95 54799.45 88888.00 2014-04-17 21:04:47.375 107 12458.35 12.93 54799.45 88888.00 2014-04-17 21:04:47.500 107 12458.35 12.93 54799.45 88888.00 2014-04-17 21:04:47.625 107 12458.27 12.93 54799.43 88888.00 2014-04-17 21:04:47.750 107 12458.25 12.95 54799.45 88888.00 2014-04-17 21:04:47.875 107 12458.35 12.95 54799.45 88888.00 2014-04-17 21:04:48.000 107 12458.40 12.95 54799.40 88888.00 2014-04-17 21:04:48.125 107 12458.42 12.95 54799.43 88888.00 2014-04-17 21:04:48.250 107 12458.42 12.95 54799.45 88888.00 2014-04-17 21:04:48.375 107 12458.42 12.97 54799.43 88888.00 2014-04-17 21:04:48.500 107 12458.42 12.97 54799.43 88888.00 2014-04-17 21:04:48.625 107 12458.40 13.03 54799.43 88888.00 2014-04-17 21:04:48.750 107 12458.38 13.00 54799.40 88888.00 2014-04-17 21:04:48.875 107 12458.40 13.03 54799.43 88888.00 2014-04-17 21:04:49.000 107 12458.40 13.03 54799.43 88888.00 2014-04-17 21:04:49.125 107 12458.42 13.05 54799.43 88888.00 2014-04-17 21:04:49.250 107 12458.40 13.03 54799.43 88888.00 2014-04-17 21:04:49.375 107 12458.42 13.05 54799.43 88888.00 2014-04-17 21:04:49.500 107 12458.48 13.05 54799.43 88888.00 2014-04-17 21:04:49.625 107 12458.48 13.05 54799.40 88888.00 2014-04-17 21:04:49.750 107 12458.50 13.07 54799.40 88888.00 2014-04-17 21:04:49.875 107 12458.52 13.10 54799.38 88888.00 2014-04-17 21:04:50.000 107 12458.52 13.07 54799.38 88888.00 2014-04-17 21:04:50.125 107 12458.50 13.07 54799.40 88888.00 2014-04-17 21:04:50.250 107 12458.50 13.07 54799.40 88888.00 2014-04-17 21:04:50.375 107 12458.52 13.07 54799.40 88888.00 2014-04-17 21:04:50.500 107 12458.55 13.07 54799.40 88888.00 2014-04-17 21:04:50.625 107 12458.45 13.05 54799.38 88888.00 2014-04-17 21:04:50.750 107 12458.48 13.10 54799.38 88888.00 2014-04-17 21:04:50.875 107 12458.48 13.15 54799.40 88888.00 2014-04-17 21:04:51.000 107 12458.50 13.15 54799.40 88888.00 2014-04-17 21:04:51.125 107 12458.50 13.12 54799.40 88888.00 2014-04-17 21:04:51.250 107 12458.50 13.12 54799.40 88888.00 2014-04-17 21:04:51.375 107 12458.55 13.15 54799.40 88888.00 2014-04-17 21:04:51.500 107 12458.60 13.15 54799.38 88888.00 2014-04-17 21:04:51.625 107 12458.60 13.15 54799.38 88888.00 2014-04-17 21:04:51.750 107 12458.58 13.10 54799.35 88888.00 2014-04-17 21:04:51.875 107 12458.60 13.12 54799.35 88888.00 2014-04-17 21:04:52.000 107 12458.60 13.12 54799.35 88888.00 2014-04-17 21:04:52.125 107 12458.58 13.10 54799.35 88888.00 2014-04-17 21:04:52.250 107 12458.55 13.12 54799.32 88888.00 2014-04-17 21:04:52.375 107 12458.58 13.10 54799.32 88888.00 2014-04-17 21:04:52.500 107 12458.58 13.10 54799.32 88888.00 2014-04-17 21:04:52.625 107 12458.58 13.15 54799.35 88888.00 2014-04-17 21:04:52.750 107 12458.60 13.15 54799.35 88888.00 2014-04-17 21:04:52.875 107 12458.65 13.12 54799.32 88888.00 2014-04-17 21:04:53.000 107 12458.67 13.12 54799.32 88888.00 2014-04-17 21:04:53.125 107 12458.70 13.10 54799.35 88888.00 2014-04-17 21:04:53.250 107 12458.65 13.07 54799.35 88888.00 2014-04-17 21:04:53.375 107 12458.65 13.10 54799.35 88888.00 2014-04-17 21:04:53.500 107 12458.65 13.07 54799.32 88888.00 2014-04-17 21:04:53.625 107 12458.73 13.05 54799.35 88888.00 2014-04-17 21:04:53.750 107 12458.77 13.10 54799.32 88888.00 2014-04-17 21:04:53.875 107 12458.67 13.07 54799.40 88888.00 2014-04-17 21:04:54.000 107 12458.70 13.05 54799.35 88888.00 2014-04-17 21:04:54.125 107 12458.73 13.03 54799.32 88888.00 2014-04-17 21:04:54.250 107 12458.65 13.03 54799.30 88888.00 2014-04-17 21:04:54.375 107 12458.65 13.03 54799.32 88888.00 2014-04-17 21:04:54.500 107 12458.70 13.03 54799.30 88888.00 2014-04-17 21:04:54.625 107 12458.73 13.03 54799.35 88888.00 2014-04-17 21:04:54.750 107 12458.70 12.97 54799.35 88888.00 2014-04-17 21:04:54.875 107 12458.70 12.97 54799.35 88888.00 2014-04-17 21:04:55.000 107 12458.73 12.95 54799.32 88888.00 2014-04-17 21:04:55.125 107 12458.65 12.97 54799.35 88888.00 2014-04-17 21:04:55.250 107 12458.60 12.95 54799.35 88888.00 2014-04-17 21:04:55.375 107 12458.67 12.97 54799.32 88888.00 2014-04-17 21:04:55.500 107 12458.70 12.93 54799.32 88888.00 2014-04-17 21:04:55.625 107 12458.65 12.93 54799.35 88888.00 2014-04-17 21:04:55.750 107 12458.67 12.93 54799.35 88888.00 2014-04-17 21:04:55.875 107 12458.62 12.93 54799.35 88888.00 2014-04-17 21:04:56.000 107 12458.58 12.90 54799.32 88888.00 2014-04-17 21:04:56.125 107 12458.65 12.90 54799.35 88888.00 2014-04-17 21:04:56.250 107 12458.65 12.88 54799.32 88888.00 2014-04-17 21:04:56.375 107 12458.65 12.90 54799.38 88888.00 2014-04-17 21:04:56.500 107 12458.73 12.90 54799.32 88888.00 2014-04-17 21:04:56.625 107 12458.67 12.90 54799.30 88888.00 2014-04-17 21:04:56.750 107 12458.65 12.88 54799.30 88888.00 2014-04-17 21:04:56.875 107 12458.67 12.85 54799.35 88888.00 2014-04-17 21:04:57.000 107 12458.67 12.85 54799.32 88888.00 2014-04-17 21:04:57.125 107 12458.67 12.82 54799.32 88888.00 2014-04-17 21:04:57.250 107 12458.73 12.80 54799.32 88888.00 2014-04-17 21:04:57.375 107 12458.67 12.80 54799.32 88888.00 2014-04-17 21:04:57.500 107 12458.62 12.82 54799.35 88888.00 2014-04-17 21:04:57.625 107 12458.67 12.82 54799.38 88888.00 2014-04-17 21:04:57.750 107 12458.67 12.80 54799.35 88888.00 2014-04-17 21:04:57.875 107 12458.62 12.78 54799.30 88888.00 2014-04-17 21:04:58.000 107 12458.55 12.75 54799.28 88888.00 2014-04-17 21:04:58.125 107 12458.55 12.75 54799.28 88888.00 2014-04-17 21:04:58.250 107 12458.58 12.72 54799.32 88888.00 2014-04-17 21:04:58.375 107 12458.62 12.75 54799.30 88888.00 2014-04-17 21:04:58.500 107 12458.58 12.75 54799.30 88888.00 2014-04-17 21:04:58.625 107 12458.62 12.75 54799.30 88888.00 2014-04-17 21:04:58.750 107 12458.60 12.70 54799.30 88888.00 2014-04-17 21:04:58.875 107 12458.58 12.68 54799.30 88888.00 2014-04-17 21:04:59.000 107 12458.62 12.68 54799.30 88888.00 2014-04-17 21:04:59.125 107 12458.65 12.72 54799.30 88888.00 2014-04-17 21:04:59.250 107 12458.58 12.70 54799.32 88888.00 2014-04-17 21:04:59.375 107 12458.55 12.68 54799.30 88888.00 2014-04-17 21:04:59.500 107 12458.50 12.68 54799.32 88888.00 2014-04-17 21:04:59.625 107 12458.48 12.68 54799.32 88888.00 2014-04-17 21:04:59.750 107 12458.52 12.70 54799.30 88888.00 2014-04-17 21:04:59.875 107 12458.60 12.70 54799.32 88888.00 2014-04-17 21:05:00.000 107 12458.55 12.68 54799.35 88888.00 2014-04-17 21:05:00.125 107 12458.58 12.68 54799.32 88888.00 2014-04-17 21:05:00.250 107 12458.55 12.65 54799.32 88888.00 2014-04-17 21:05:00.375 107 12458.55 12.65 54799.30 88888.00 2014-04-17 21:05:00.500 107 12458.50 12.65 54799.30 88888.00 2014-04-17 21:05:00.625 107 12458.48 12.62 54799.30 88888.00 2014-04-17 21:05:00.750 107 12458.45 12.62 54799.30 88888.00 2014-04-17 21:05:00.875 107 12458.42 12.60 54799.30 88888.00 2014-04-17 21:05:01.000 107 12458.45 12.62 54799.28 88888.00 2014-04-17 21:05:01.125 107 12458.50 12.60 54799.28 88888.00 2014-04-17 21:05:01.250 107 12458.58 12.62 54799.28 88888.00 2014-04-17 21:05:01.375 107 12458.67 12.62 54799.30 88888.00 2014-04-17 21:05:01.500 107 12458.67 12.68 54799.30 88888.00 2014-04-17 21:05:01.625 107 12458.62 12.65 54799.30 88888.00 2014-04-17 21:05:01.750 107 12458.55 12.65 54799.28 88888.00 2014-04-17 21:05:01.875 107 12458.55 12.65 54799.28 88888.00 2014-04-17 21:05:02.000 107 12458.52 12.62 54799.25 88888.00 2014-04-17 21:05:02.125 107 12458.50 12.60 54799.28 88888.00 2014-04-17 21:05:02.250 107 12458.52 12.62 54799.30 88888.00 2014-04-17 21:05:02.375 107 12458.62 12.65 54799.30 88888.00 2014-04-17 21:05:02.500 107 12458.58 12.65 54799.30 88888.00 2014-04-17 21:05:02.625 107 12458.55 12.62 54799.25 88888.00 2014-04-17 21:05:02.750 107 12458.62 12.65 54799.28 88888.00 2014-04-17 21:05:02.875 107 12458.67 12.62 54799.30 88888.00 2014-04-17 21:05:03.000 107 12458.62 12.62 54799.30 88888.00 2014-04-17 21:05:03.125 107 12458.58 12.60 54799.25 88888.00 2014-04-17 21:05:03.250 107 12458.62 12.62 54799.30 88888.00 2014-04-17 21:05:03.375 107 12458.67 12.62 54799.28 88888.00 2014-04-17 21:05:03.500 107 12458.62 12.60 54799.30 88888.00 2014-04-17 21:05:03.625 107 12458.55 12.60 54799.28 88888.00 2014-04-17 21:05:03.750 107 12458.50 12.60 54799.30 88888.00 2014-04-17 21:05:03.875 107 12458.52 12.60 54799.30 88888.00 2014-04-17 21:05:04.000 107 12458.58 12.60 54799.30 88888.00 2014-04-17 21:05:04.125 107 12458.50 12.60 54799.28 88888.00 2014-04-17 21:05:04.250 107 12458.52 12.60 54799.28 88888.00 2014-04-17 21:05:04.375 107 12458.52 12.60 54799.28 88888.00 2014-04-17 21:05:04.500 107 12458.55 12.62 54799.28 88888.00 2014-04-17 21:05:04.625 107 12458.55 12.60 54799.28 88888.00 2014-04-17 21:05:04.750 107 12458.62 12.60 54799.28 88888.00 2014-04-17 21:05:04.875 107 12458.62 12.62 54799.30 88888.00 2014-04-17 21:05:05.000 107 12458.55 12.65 54799.30 88888.00 2014-04-17 21:05:05.125 107 12458.48 12.62 54799.30 88888.00 2014-04-17 21:05:05.250 107 12458.48 12.62 54799.30 88888.00 2014-04-17 21:05:05.375 107 12458.55 12.65 54799.30 88888.00 2014-04-17 21:05:05.500 107 12458.52 12.65 54799.30 88888.00 2014-04-17 21:05:05.625 107 12458.50 12.65 54799.32 88888.00 2014-04-17 21:05:05.750 107 12458.52 12.68 54799.30 88888.00 2014-04-17 21:05:05.875 107 12458.50 12.68 54799.30 88888.00 2014-04-17 21:05:06.000 107 12458.45 12.70 54799.30 88888.00 2014-04-17 21:05:06.125 107 12458.40 12.68 54799.35 88888.00 2014-04-17 21:05:06.250 107 12458.40 12.65 54799.35 88888.00 2014-04-17 21:05:06.375 107 12458.48 12.70 54799.32 88888.00 2014-04-17 21:05:06.500 107 12458.48 12.72 54799.32 88888.00 2014-04-17 21:05:06.625 107 12458.42 12.70 54799.32 88888.00 2014-04-17 21:05:06.750 107 12458.40 12.70 54799.35 88888.00 2014-04-17 21:05:06.875 107 12458.38 12.68 54799.32 88888.00 2014-04-17 21:05:07.000 107 12458.40 12.68 54799.32 88888.00 2014-04-17 21:05:07.125 107 12458.45 12.70 54799.35 88888.00 2014-04-17 21:05:07.250 107 12458.42 12.70 54799.32 88888.00 2014-04-17 21:05:07.375 107 12458.42 12.68 54799.35 88888.00 2014-04-17 21:05:07.500 107 12458.48 12.70 54799.35 88888.00 2014-04-17 21:05:07.625 107 12458.42 12.70 54799.30 88888.00 2014-04-17 21:05:07.750 107 12458.40 12.70 54799.32 88888.00 2014-04-17 21:05:07.875 107 12458.45 12.72 54799.30 88888.00 2014-04-17 21:05:08.000 107 12458.45 12.70 54799.32 88888.00 2014-04-17 21:05:08.125 107 12458.42 12.68 54799.30 88888.00 2014-04-17 21:05:08.250 107 12458.42 12.68 54799.32 88888.00 2014-04-17 21:05:08.375 107 12458.45 12.68 54799.35 88888.00 2014-04-17 21:05:08.500 107 12458.42 12.68 54799.35 88888.00 2014-04-17 21:05:08.625 107 12458.45 12.68 54799.32 88888.00 2014-04-17 21:05:08.750 107 12458.45 12.70 54799.32 88888.00 2014-04-17 21:05:08.875 107 12458.40 12.68 54799.35 88888.00 2014-04-17 21:05:09.000 107 12458.40 12.70 54799.35 88888.00 2014-04-17 21:05:09.125 107 12458.38 12.72 54799.35 88888.00 2014-04-17 21:05:09.250 107 12458.38 12.68 54799.32 88888.00 2014-04-17 21:05:09.375 107 12458.40 12.70 54799.32 88888.00 2014-04-17 21:05:09.500 107 12458.40 12.68 54799.38 88888.00 2014-04-17 21:05:09.625 107 12458.38 12.65 54799.38 88888.00 2014-04-17 21:05:09.750 107 12458.27 12.68 54799.32 88888.00 2014-04-17 21:05:09.875 107 12458.20 12.68 54799.32 88888.00 2014-04-17 21:05:10.000 107 12458.20 12.68 54799.32 88888.00 2014-04-17 21:05:10.125 107 12458.23 12.68 54799.35 88888.00 2014-04-17 21:05:10.250 107 12458.25 12.70 54799.38 88888.00 2014-04-17 21:05:10.375 107 12458.30 12.72 54799.35 88888.00 2014-04-17 21:05:10.500 107 12458.30 12.70 54799.35 88888.00 2014-04-17 21:05:10.625 107 12458.27 12.70 54799.38 88888.00 2014-04-17 21:05:10.750 107 12458.17 12.70 54799.38 88888.00 2014-04-17 21:05:10.875 107 12458.17 12.70 54799.38 88888.00 2014-04-17 21:05:11.000 107 12458.17 12.72 54799.38 88888.00 2014-04-17 21:05:11.125 107 12458.08 12.70 54799.32 88888.00 2014-04-17 21:05:11.250 107 12458.08 12.70 54799.35 88888.00 2014-04-17 21:05:11.375 107 12458.12 12.68 54799.35 88888.00 2014-04-17 21:05:11.500 107 12458.15 12.68 54799.38 88888.00 2014-04-17 21:05:11.625 107 12458.12 12.65 54799.35 88888.00 2014-04-17 21:05:11.750 107 12458.08 12.68 54799.35 88888.00 2014-04-17 21:05:11.875 107 12458.05 12.70 54799.35 88888.00 2014-04-17 21:05:12.000 107 12458.05 12.70 54799.35 88888.00 2014-04-17 21:05:12.125 107 12458.05 12.72 54799.38 88888.00 2014-04-17 21:05:12.250 107 12458.05 12.68 54799.40 88888.00 2014-04-17 21:05:12.375 107 12458.10 12.68 54799.40 88888.00 2014-04-17 21:05:12.500 107 12458.12 12.70 54799.38 88888.00 2014-04-17 21:05:12.625 107 12458.15 12.68 54799.32 88888.00 2014-04-17 21:05:12.750 107 12458.15 12.68 54799.35 88888.00 2014-04-17 21:05:12.875 107 12458.15 12.68 54799.40 88888.00 2014-04-17 21:05:13.000 107 12458.15 12.70 54799.40 88888.00 2014-04-17 21:05:13.125 107 12458.17 12.65 54799.40 88888.00 2014-04-17 21:05:13.250 107 12458.15 12.68 54799.38 88888.00 2014-04-17 21:05:13.375 107 12458.12 12.70 54799.38 88888.00 2014-04-17 21:05:13.500 107 12458.12 12.70 54799.40 88888.00 2014-04-17 21:05:13.625 107 12458.15 12.68 54799.38 88888.00 2014-04-17 21:05:13.750 107 12458.12 12.68 54799.38 88888.00 2014-04-17 21:05:13.875 107 12458.10 12.65 54799.38 88888.00 2014-04-17 21:05:14.000 107 12458.08 12.65 54799.38 88888.00 2014-04-17 21:05:14.125 107 12458.10 12.68 54799.40 88888.00 2014-04-17 21:05:14.250 107 12458.08 12.62 54799.38 88888.00 2014-04-17 21:05:14.375 107 12458.02 12.65 54799.38 88888.00 2014-04-17 21:05:14.500 107 12458.10 12.70 54799.40 88888.00 2014-04-17 21:05:14.625 107 12458.15 12.68 54799.43 88888.00 2014-04-17 21:05:14.750 107 12458.12 12.62 54799.38 88888.00 2014-04-17 21:05:14.875 107 12458.10 12.62 54799.40 88888.00 2014-04-17 21:05:15.000 107 12458.12 12.62 54799.35 88888.00 2014-04-17 21:05:15.125 107 12458.10 12.62 54799.38 88888.00 2014-04-17 21:05:15.250 107 12458.05 12.60 54799.38 88888.00 2014-04-17 21:05:15.375 107 12458.02 12.62 54799.35 88888.00 2014-04-17 21:05:15.500 107 12458.05 12.62 54799.40 88888.00 2014-04-17 21:05:15.625 107 12458.10 12.68 54799.40 88888.00 2014-04-17 21:05:15.750 107 12458.12 12.65 54799.35 88888.00 2014-04-17 21:05:15.875 107 12458.10 12.65 54799.38 88888.00 2014-04-17 21:05:16.000 107 12458.05 12.65 54799.35 88888.00 2014-04-17 21:05:16.125 107 12458.08 12.62 54799.35 88888.00 2014-04-17 21:05:16.250 107 12458.05 12.65 54799.35 88888.00 2014-04-17 21:05:16.375 107 12458.08 12.68 54799.40 88888.00 2014-04-17 21:05:16.500 107 12458.10 12.70 54799.43 88888.00 2014-04-17 21:05:16.625 107 12458.12 12.65 54799.38 88888.00 2014-04-17 21:05:16.750 107 12458.08 12.65 54799.35 88888.00 2014-04-17 21:05:16.875 107 12458.00 12.65 54799.35 88888.00 2014-04-17 21:05:17.000 107 12457.98 12.68 54799.35 88888.00 2014-04-17 21:05:17.125 107 12457.95 12.65 54799.40 88888.00 2014-04-17 21:05:17.250 107 12457.92 12.68 54799.38 88888.00 2014-04-17 21:05:17.375 107 12457.92 12.68 54799.38 88888.00 2014-04-17 21:05:17.500 107 12458.02 12.65 54799.40 88888.00 2014-04-17 21:05:17.625 107 12458.08 12.68 54799.38 88888.00 2014-04-17 21:05:17.750 107 12458.02 12.68 54799.38 88888.00 2014-04-17 21:05:17.875 107 12458.05 12.65 54799.40 88888.00 2014-04-17 21:05:18.000 107 12458.08 12.68 54799.35 88888.00 2014-04-17 21:05:18.125 107 12458.05 12.68 54799.35 88888.00 2014-04-17 21:05:18.250 107 12458.08 12.68 54799.35 88888.00 2014-04-17 21:05:18.375 107 12458.17 12.68 54799.35 88888.00 2014-04-17 21:05:18.500 107 12458.12 12.68 54799.35 88888.00 2014-04-17 21:05:18.625 107 12458.10 12.65 54799.32 88888.00 2014-04-17 21:05:18.750 107 12458.02 12.62 54799.32 88888.00 2014-04-17 21:05:18.875 107 12458.12 12.68 54799.35 88888.00 2014-04-17 21:05:19.000 107 12458.08 12.70 54799.35 88888.00 2014-04-17 21:05:19.125 107 12457.95 12.68 54799.35 88888.00 2014-04-17 21:05:19.250 107 12458.00 12.68 54799.38 88888.00 2014-04-17 21:05:19.375 107 12458.05 12.65 54799.35 88888.00 2014-04-17 21:05:19.500 107 12458.08 12.65 54799.35 88888.00 2014-04-17 21:05:19.625 107 12458.08 12.65 54799.35 88888.00 2014-04-17 21:05:19.750 107 12458.05 12.68 54799.35 88888.00 2014-04-17 21:05:19.875 107 12458.05 12.68 54799.35 88888.00 2014-04-17 21:05:20.000 107 12458.08 12.62 54799.32 88888.00 2014-04-17 21:05:20.125 107 12458.15 12.62 54799.35 88888.00 2014-04-17 21:05:20.250 107 12458.10 12.65 54799.38 88888.00 2014-04-17 21:05:20.375 107 12458.05 12.68 54799.38 88888.00 2014-04-17 21:05:20.500 107 12458.02 12.68 54799.35 88888.00 2014-04-17 21:05:20.625 107 12458.02 12.65 54799.35 88888.00 2014-04-17 21:05:20.750 107 12458.05 12.65 54799.35 88888.00 2014-04-17 21:05:20.875 107 12458.08 12.62 54799.38 88888.00 2014-04-17 21:05:21.000 107 12458.15 12.65 54799.38 88888.00 2014-04-17 21:05:21.125 107 12458.08 12.62 54799.38 88888.00 2014-04-17 21:05:21.250 107 12457.95 12.68 54799.38 88888.00 2014-04-17 21:05:21.375 107 12458.00 12.68 54799.40 88888.00 2014-04-17 21:05:21.500 107 12458.02 12.68 54799.35 88888.00 2014-04-17 21:05:21.625 107 12458.02 12.65 54799.35 88888.00 2014-04-17 21:05:21.750 107 12458.02 12.68 54799.32 88888.00 2014-04-17 21:05:21.875 107 12458.05 12.68 54799.32 88888.00 2014-04-17 21:05:22.000 107 12458.02 12.68 54799.32 88888.00 2014-04-17 21:05:22.125 107 12457.98 12.68 54799.35 88888.00 2014-04-17 21:05:22.250 107 12457.92 12.68 54799.35 88888.00 2014-04-17 21:05:22.375 107 12457.98 12.68 54799.35 88888.00 2014-04-17 21:05:22.500 107 12458.02 12.70 54799.35 88888.00 2014-04-17 21:05:22.625 107 12458.02 12.70 54799.35 88888.00 2014-04-17 21:05:22.750 107 12458.00 12.65 54799.35 88888.00 2014-04-17 21:05:22.875 107 12458.02 12.62 54799.35 88888.00 2014-04-17 21:05:23.000 107 12458.02 12.68 54799.35 88888.00 2014-04-17 21:05:23.125 107 12457.98 12.68 54799.38 88888.00 2014-04-17 21:05:23.250 107 12458.00 12.68 54799.40 88888.00 2014-04-17 21:05:23.375 107 12458.02 12.70 54799.38 88888.00 2014-04-17 21:05:23.500 107 12458.02 12.68 54799.38 88888.00 2014-04-17 21:05:23.625 107 12458.00 12.65 54799.35 88888.00 2014-04-17 21:05:23.750 107 12458.00 12.65 54799.35 88888.00 2014-04-17 21:05:23.875 107 12458.00 12.62 54799.38 88888.00 2014-04-17 21:05:24.000 107 12458.02 12.65 54799.38 88888.00 2014-04-17 21:05:24.125 107 12458.02 12.70 54799.38 88888.00 2014-04-17 21:05:24.250 107 12458.00 12.68 54799.38 88888.00 2014-04-17 21:05:24.375 107 12458.08 12.68 54799.35 88888.00 2014-04-17 21:05:24.500 107 12458.10 12.62 54799.35 88888.00 2014-04-17 21:05:24.625 107 12458.08 12.62 54799.38 88888.00 2014-04-17 21:05:24.750 107 12458.08 12.62 54799.38 88888.00 2014-04-17 21:05:24.875 107 12458.05 12.65 54799.40 88888.00 2014-04-17 21:05:25.000 107 12458.02 12.65 54799.38 88888.00 2014-04-17 21:05:25.125 107 12458.02 12.62 54799.32 88888.00 2014-04-17 21:05:25.250 107 12458.02 12.65 54799.35 88888.00 2014-04-17 21:05:25.375 107 12458.05 12.62 54799.35 88888.00 2014-04-17 21:05:25.500 107 12458.02 12.62 54799.38 88888.00 2014-04-17 21:05:25.625 107 12458.05 12.68 54799.38 88888.00 2014-04-17 21:05:25.750 107 12458.05 12.68 54799.38 88888.00 2014-04-17 21:05:25.875 107 12457.98 12.65 54799.35 88888.00 2014-04-17 21:05:26.000 107 12457.95 12.65 54799.35 88888.00 2014-04-17 21:05:26.125 107 12458.00 12.60 54799.38 88888.00 2014-04-17 21:05:26.250 107 12457.98 12.60 54799.38 88888.00 2014-04-17 21:05:26.375 107 12458.00 12.60 54799.38 88888.00 2014-04-17 21:05:26.500 107 12458.02 12.62 54799.35 88888.00 2014-04-17 21:05:26.625 107 12458.00 12.65 54799.38 88888.00 2014-04-17 21:05:26.750 107 12457.92 12.62 54799.38 88888.00 2014-04-17 21:05:26.875 107 12457.90 12.68 54799.35 88888.00 2014-04-17 21:05:27.000 107 12457.95 12.62 54799.35 88888.00 2014-04-17 21:05:27.125 107 12457.95 12.65 54799.35 88888.00 2014-04-17 21:05:27.250 107 12457.90 12.62 54799.32 88888.00 2014-04-17 21:05:27.375 107 12457.88 12.60 54799.35 88888.00 2014-04-17 21:05:27.500 107 12457.95 12.65 54799.38 88888.00 2014-04-17 21:05:27.625 107 12457.98 12.68 54799.35 88888.00 2014-04-17 21:05:27.750 107 12457.92 12.68 54799.35 88888.00 2014-04-17 21:05:27.875 107 12457.88 12.65 54799.35 88888.00 2014-04-17 21:05:28.000 107 12457.90 12.65 54799.32 88888.00 2014-04-17 21:05:28.125 107 12457.90 12.62 54799.35 88888.00 2014-04-17 21:05:28.250 107 12457.88 12.62 54799.38 88888.00 2014-04-17 21:05:28.375 107 12457.85 12.68 54799.38 88888.00 2014-04-17 21:05:28.500 107 12457.88 12.68 54799.38 88888.00 2014-04-17 21:05:28.625 107 12457.83 12.65 54799.38 88888.00 2014-04-17 21:05:28.750 107 12457.80 12.68 54799.35 88888.00 2014-04-17 21:05:28.875 107 12457.85 12.65 54799.38 88888.00 2014-04-17 21:05:29.000 107 12457.88 12.65 54799.38 88888.00 2014-04-17 21:05:29.125 107 12457.90 12.62 54799.32 88888.00 2014-04-17 21:05:29.250 107 12457.80 12.60 54799.38 88888.00 2014-04-17 21:05:29.375 107 12457.85 12.57 54799.38 88888.00 2014-04-17 21:05:29.500 107 12457.88 12.62 54799.43 88888.00 2014-04-17 21:05:29.625 107 12457.83 12.62 54799.43 88888.00 2014-04-17 21:05:29.750 107 12457.77 12.60 54799.43 88888.00 2014-04-17 21:05:29.875 107 12457.75 12.60 54799.40 88888.00 2014-04-17 21:05:30.000 107 12457.75 12.57 54799.40 88888.00 2014-04-17 21:05:30.125 107 12457.83 12.60 54799.40 88888.00 2014-04-17 21:05:30.250 107 12457.80 12.57 54799.38 88888.00 2014-04-17 21:05:30.375 107 12457.80 12.60 54799.35 88888.00 2014-04-17 21:05:30.500 107 12457.83 12.62 54799.40 88888.00 2014-04-17 21:05:30.625 107 12457.83 12.62 54799.43 88888.00 2014-04-17 21:05:30.750 107 12457.75 12.62 54799.43 88888.00 2014-04-17 21:05:30.875 107 12457.75 12.62 54799.43 88888.00 2014-04-17 21:05:31.000 107 12457.83 12.62 54799.43 88888.00 2014-04-17 21:05:31.125 107 12457.83 12.57 54799.43 88888.00 2014-04-17 21:05:31.250 107 12457.73 12.55 54799.40 88888.00 2014-04-17 21:05:31.375 107 12457.77 12.55 54799.40 88888.00 2014-04-17 21:05:31.500 107 12457.77 12.55 54799.43 88888.00 2014-04-17 21:05:31.625 107 12457.83 12.57 54799.45 88888.00 2014-04-17 21:05:31.750 107 12457.88 12.60 54799.45 88888.00 2014-04-17 21:05:31.875 107 12457.85 12.60 54799.43 88888.00 2014-04-17 21:05:32.000 107 12457.77 12.53 54799.40 88888.00 2014-04-17 21:05:32.125 107 12457.70 12.53 54799.43 88888.00 2014-04-17 21:05:32.250 107 12457.65 12.53 54799.45 88888.00 2014-04-17 21:05:32.375 107 12457.70 12.53 54799.45 88888.00 2014-04-17 21:05:32.500 107 12457.75 12.53 54799.47 88888.00 2014-04-17 21:05:32.625 107 12457.70 12.53 54799.45 88888.00 2014-04-17 21:05:32.750 107 12457.62 12.55 54799.43 88888.00 2014-04-17 21:05:32.875 107 12457.58 12.53 54799.45 88888.00 2014-04-17 21:05:33.000 107 12457.60 12.55 54799.43 88888.00 2014-04-17 21:05:33.125 107 12457.62 12.55 54799.45 88888.00 2014-04-17 21:05:33.250 107 12457.60 12.53 54799.45 88888.00 2014-04-17 21:05:33.375 107 12457.67 12.55 54799.43 88888.00 2014-04-17 21:05:33.500 107 12457.73 12.53 54799.45 88888.00 2014-04-17 21:05:33.625 107 12457.73 12.53 54799.47 88888.00 2014-04-17 21:05:33.750 107 12457.62 12.47 54799.45 88888.00 2014-04-17 21:05:33.875 107 12457.62 12.50 54799.43 88888.00 2014-04-17 21:05:34.000 107 12457.62 12.47 54799.45 88888.00 2014-04-17 21:05:34.125 107 12457.58 12.45 54799.45 88888.00 2014-04-17 21:05:34.250 107 12457.52 12.47 54799.47 88888.00 2014-04-17 21:05:34.375 107 12457.60 12.47 54799.45 88888.00 2014-04-17 21:05:34.500 107 12457.65 12.45 54799.47 88888.00 2014-04-17 21:05:34.625 107 12457.62 12.45 54799.47 88888.00 2014-04-17 21:05:34.750 107 12457.62 12.43 54799.45 88888.00 2014-04-17 21:05:34.875 107 12457.67 12.45 54799.47 88888.00 2014-04-17 21:05:35.000 107 12457.67 12.43 54799.43 88888.00 2014-04-17 21:05:35.125 107 12457.70 12.45 54799.43 88888.00 2014-04-17 21:05:35.250 107 12457.60 12.45 54799.43 88888.00 2014-04-17 21:05:35.375 107 12457.60 12.43 54799.43 88888.00 2014-04-17 21:05:35.500 107 12457.60 12.43 54799.43 88888.00 2014-04-17 21:05:35.625 107 12457.62 12.40 54799.45 88888.00 2014-04-17 21:05:35.750 107 12457.62 12.40 54799.45 88888.00 2014-04-17 21:05:35.875 107 12457.62 12.40 54799.45 88888.00 2014-04-17 21:05:36.000 107 12457.67 12.40 54799.43 88888.00 2014-04-17 21:05:36.125 107 12457.70 12.43 54799.43 88888.00 2014-04-17 21:05:36.250 107 12457.60 12.40 54799.43 88888.00 2014-04-17 21:05:36.375 107 12457.62 12.40 54799.47 88888.00 2014-04-17 21:05:36.500 107 12457.62 12.43 54799.50 88888.00 2014-04-17 21:05:36.625 107 12457.62 12.43 54799.47 88888.00 2014-04-17 21:05:36.750 107 12457.58 12.40 54799.47 88888.00 2014-04-17 21:05:36.875 107 12457.58 12.43 54799.45 88888.00 2014-04-17 21:05:37.000 107 12457.58 12.40 54799.45 88888.00 2014-04-17 21:05:37.125 107 12457.55 12.40 54799.43 88888.00 2014-04-17 21:05:37.250 107 12457.52 12.38 54799.43 88888.00 2014-04-17 21:05:37.375 107 12457.60 12.38 54799.43 88888.00 2014-04-17 21:05:37.500 107 12457.65 12.38 54799.43 88888.00 2014-04-17 21:05:37.625 107 12457.67 12.35 54799.43 88888.00 2014-04-17 21:05:37.750 107 12457.65 12.32 54799.45 88888.00 2014-04-17 21:05:37.875 107 12457.62 12.32 54799.45 88888.00 2014-04-17 21:05:38.000 107 12457.60 12.32 54799.47 88888.00 2014-04-17 21:05:38.125 107 12457.60 12.35 54799.45 88888.00 2014-04-17 21:05:38.250 107 12457.58 12.30 54799.45 88888.00 2014-04-17 21:05:38.375 107 12457.60 12.30 54799.47 88888.00 2014-04-17 21:05:38.500 107 12457.60 12.32 54799.50 88888.00 2014-04-17 21:05:38.625 107 12457.62 12.30 54799.47 88888.00 2014-04-17 21:05:38.750 107 12457.62 12.30 54799.47 88888.00 2014-04-17 21:05:38.875 107 12457.65 12.25 54799.50 88888.00 2014-04-17 21:05:39.000 107 12457.60 12.28 54799.45 88888.00 2014-04-17 21:05:39.125 107 12457.58 12.28 54799.45 88888.00 2014-04-17 21:05:39.250 107 12457.62 12.28 54799.47 88888.00 2014-04-17 21:05:39.375 107 12457.65 12.32 54799.47 88888.00 2014-04-17 21:05:39.500 107 12457.67 12.32 54799.47 88888.00 2014-04-17 21:05:39.625 107 12457.65 12.32 54799.45 88888.00 2014-04-17 21:05:39.750 107 12457.67 12.30 54799.45 88888.00 2014-04-17 21:05:39.875 107 12457.70 12.28 54799.47 88888.00 2014-04-17 21:05:40.000 107 12457.67 12.25 54799.45 88888.00 2014-04-17 21:05:40.125 107 12457.65 12.22 54799.47 88888.00 2014-04-17 21:05:40.250 107 12457.58 12.25 54799.45 88888.00 2014-04-17 21:05:40.375 107 12457.60 12.28 54799.45 88888.00 2014-04-17 21:05:40.500 107 12457.62 12.30 54799.43 88888.00 2014-04-17 21:05:40.625 107 12457.65 12.30 54799.45 88888.00 2014-04-17 21:05:40.750 107 12457.65 12.28 54799.43 88888.00 2014-04-17 21:05:40.875 107 12457.62 12.30 54799.47 88888.00 2014-04-17 21:05:41.000 107 12457.62 12.30 54799.47 88888.00 2014-04-17 21:05:41.125 107 12457.62 12.28 54799.47 88888.00 2014-04-17 21:05:41.250 107 12457.58 12.25 54799.47 88888.00 2014-04-17 21:05:41.375 107 12457.60 12.25 54799.47 88888.00 2014-04-17 21:05:41.500 107 12457.65 12.28 54799.45 88888.00 2014-04-17 21:05:41.625 107 12457.67 12.25 54799.45 88888.00 2014-04-17 21:05:41.750 107 12457.62 12.25 54799.43 88888.00 2014-04-17 21:05:41.875 107 12457.62 12.28 54799.43 88888.00 2014-04-17 21:05:42.000 107 12457.65 12.28 54799.43 88888.00 2014-04-17 21:05:42.125 107 12457.65 12.25 54799.45 88888.00 2014-04-17 21:05:42.250 107 12457.60 12.28 54799.47 88888.00 2014-04-17 21:05:42.375 107 12457.65 12.30 54799.45 88888.00 2014-04-17 21:05:42.500 107 12457.65 12.28 54799.43 88888.00 2014-04-17 21:05:42.625 107 12457.65 12.28 54799.43 88888.00 2014-04-17 21:05:42.750 107 12457.62 12.28 54799.45 88888.00 2014-04-17 21:05:42.875 107 12457.65 12.28 54799.45 88888.00 2014-04-17 21:05:43.000 107 12457.65 12.30 54799.43 88888.00 2014-04-17 21:05:43.125 107 12457.62 12.30 54799.43 88888.00 2014-04-17 21:05:43.250 107 12457.60 12.28 54799.40 88888.00 2014-04-17 21:05:43.375 107 12457.60 12.32 54799.43 88888.00 2014-04-17 21:05:43.500 107 12457.62 12.32 54799.43 88888.00 2014-04-17 21:05:43.625 107 12457.67 12.30 54799.45 88888.00 2014-04-17 21:05:43.750 107 12457.73 12.32 54799.43 88888.00 2014-04-17 21:05:43.875 107 12457.70 12.28 54799.40 88888.00 2014-04-17 21:05:44.000 107 12457.65 12.28 54799.40 88888.00 2014-04-17 21:05:44.125 107 12457.62 12.30 54799.40 88888.00 2014-04-17 21:05:44.250 107 12457.62 12.32 54799.43 88888.00 2014-04-17 21:05:44.375 107 12457.60 12.32 54799.43 88888.00 2014-04-17 21:05:44.500 107 12457.58 12.32 54799.40 88888.00 2014-04-17 21:05:44.625 107 12457.62 12.32 54799.43 88888.00 2014-04-17 21:05:44.750 107 12457.65 12.32 54799.43 88888.00 2014-04-17 21:05:44.875 107 12457.65 12.32 54799.40 88888.00 2014-04-17 21:05:45.000 107 12457.62 12.32 54799.38 88888.00 2014-04-17 21:05:45.125 107 12457.58 12.30 54799.40 88888.00 2014-04-17 21:05:45.250 107 12457.55 12.32 54799.40 88888.00 2014-04-17 21:05:45.375 107 12457.65 12.35 54799.40 88888.00 2014-04-17 21:05:45.500 107 12457.62 12.38 54799.43 88888.00 2014-04-17 21:05:45.625 107 12457.62 12.38 54799.43 88888.00 2014-04-17 21:05:45.750 107 12457.60 12.38 54799.40 88888.00 2014-04-17 21:05:45.875 107 12457.52 12.38 54799.40 88888.00 2014-04-17 21:05:46.000 107 12457.50 12.38 54799.43 88888.00 2014-04-17 21:05:46.125 107 12457.52 12.38 54799.47 88888.00 2014-04-17 21:05:46.250 107 12457.50 12.38 54799.45 88888.00 2014-04-17 21:05:46.375 107 12457.50 12.43 54799.40 88888.00 2014-04-17 21:05:46.500 107 12457.52 12.43 54799.40 88888.00 2014-04-17 21:05:46.625 107 12457.52 12.40 54799.40 88888.00 2014-04-17 21:05:46.750 107 12457.52 12.38 54799.38 88888.00 2014-04-17 21:05:46.875 107 12457.48 12.40 54799.40 88888.00 2014-04-17 21:05:47.000 107 12457.48 12.43 54799.38 88888.00 2014-04-17 21:05:47.125 107 12457.50 12.43 54799.38 88888.00 2014-04-17 21:05:47.250 107 12457.50 12.43 54799.43 88888.00 2014-04-17 21:05:47.375 107 12457.55 12.45 54799.43 88888.00 2014-04-17 21:05:47.500 107 12457.50 12.45 54799.40 88888.00 2014-04-17 21:05:47.625 107 12457.42 12.45 54799.35 88888.00 2014-04-17 21:05:47.750 107 12457.42 12.50 54799.40 88888.00 2014-04-17 21:05:47.875 107 12457.48 12.47 54799.40 88888.00 2014-04-17 21:05:48.000 107 12457.48 12.50 54799.38 88888.00 2014-04-17 21:05:48.125 107 12457.40 12.50 54799.38 88888.00 2014-04-17 21:05:48.250 107 12457.38 12.47 54799.38 88888.00 2014-04-17 21:05:48.375 107 12457.42 12.47 54799.40 88888.00 2014-04-17 21:05:48.500 107 12457.48 12.50 54799.40 88888.00 2014-04-17 21:05:48.625 107 12457.50 12.53 54799.40 88888.00 2014-04-17 21:05:48.750 107 12457.50 12.55 54799.40 88888.00 2014-04-17 21:05:48.875 107 12457.42 12.53 54799.40 88888.00 2014-04-17 21:05:49.000 107 12457.40 12.50 54799.38 88888.00 2014-04-17 21:05:49.125 107 12457.38 12.53 54799.38 88888.00 2014-04-17 21:05:49.250 107 12457.35 12.53 54799.40 88888.00 2014-04-17 21:05:49.375 107 12457.35 12.50 54799.43 88888.00 2014-04-17 21:05:49.500 107 12457.35 12.53 54799.43 88888.00 2014-04-17 21:05:49.625 107 12457.33 12.57 54799.38 88888.00 2014-04-17 21:05:49.750 107 12457.35 12.60 54799.38 88888.00 2014-04-17 21:05:49.875 107 12457.33 12.60 54799.40 88888.00 2014-04-17 21:05:50.000 107 12457.33 12.55 54799.38 88888.00 2014-04-17 21:05:50.125 107 12457.33 12.57 54799.38 88888.00 2014-04-17 21:05:50.250 107 12457.27 12.60 54799.35 88888.00 2014-04-17 21:05:50.375 107 12457.30 12.62 54799.35 88888.00 2014-04-17 21:05:50.500 107 12457.33 12.65 54799.35 88888.00 2014-04-17 21:05:50.625 107 12457.38 12.70 54799.38 88888.00 2014-04-17 21:05:50.750 107 12457.38 12.70 54799.35 88888.00 2014-04-17 21:05:50.875 107 12457.35 12.70 54799.35 88888.00 2014-04-17 21:05:51.000 107 12457.33 12.68 54799.35 88888.00 2014-04-17 21:05:51.125 107 12457.33 12.70 54799.38 88888.00 2014-04-17 21:05:51.250 107 12457.30 12.70 54799.35 88888.00 2014-04-17 21:05:51.375 107 12457.33 12.72 54799.32 88888.00 2014-04-17 21:05:51.500 107 12457.33 12.72 54799.35 88888.00 2014-04-17 21:05:51.625 107 12457.35 12.72 54799.38 88888.00 2014-04-17 21:05:51.750 107 12457.38 12.72 54799.38 88888.00 2014-04-17 21:05:51.875 107 12457.40 12.72 54799.32 88888.00 2014-04-17 21:05:52.000 107 12457.38 12.72 54799.35 88888.00 2014-04-17 21:05:52.125 107 12457.38 12.72 54799.35 88888.00 2014-04-17 21:05:52.250 107 12457.40 12.75 54799.38 88888.00 2014-04-17 21:05:52.375 107 12457.42 12.78 54799.35 88888.00 2014-04-17 21:05:52.500 107 12457.38 12.78 54799.32 88888.00 2014-04-17 21:05:52.625 107 12457.35 12.78 54799.32 88888.00 2014-04-17 21:05:52.750 107 12457.42 12.80 54799.35 88888.00 2014-04-17 21:05:52.875 107 12457.38 12.78 54799.38 88888.00 2014-04-17 21:05:53.000 107 12457.38 12.78 54799.35 88888.00 2014-04-17 21:05:53.125 107 12457.40 12.78 54799.35 88888.00 2014-04-17 21:05:53.250 107 12457.33 12.80 54799.38 88888.00 2014-04-17 21:05:53.375 107 12457.35 12.80 54799.35 88888.00 2014-04-17 21:05:53.500 107 12457.30 12.82 54799.32 88888.00 2014-04-17 21:05:53.625 107 12457.35 12.85 54799.32 88888.00 2014-04-17 21:05:53.750 107 12457.45 12.85 54799.30 88888.00 2014-04-17 21:05:53.875 107 12457.40 12.82 54799.32 88888.00 2014-04-17 21:05:54.000 107 12457.38 12.80 54799.28 88888.00 2014-04-17 21:05:54.125 107 12457.35 12.82 54799.30 88888.00 2014-04-17 21:05:54.250 107 12457.33 12.82 54799.32 88888.00 2014-04-17 21:05:54.375 107 12457.30 12.85 54799.32 88888.00 2014-04-17 21:05:54.500 107 12457.35 12.88 54799.32 88888.00 2014-04-17 21:05:54.625 107 12457.38 12.90 54799.32 88888.00 2014-04-17 21:05:54.750 107 12457.42 12.88 54799.32 88888.00 2014-04-17 21:05:54.875 107 12457.42 12.88 54799.38 88888.00 2014-04-17 21:05:55.000 107 12457.35 12.88 54799.35 88888.00 2014-04-17 21:05:55.125 107 12457.38 12.88 54799.32 88888.00 2014-04-17 21:05:55.250 107 12457.42 12.88 54799.32 88888.00 2014-04-17 21:05:55.375 107 12457.45 12.90 54799.32 88888.00 2014-04-17 21:05:55.500 107 12457.42 12.93 54799.32 88888.00 2014-04-17 21:05:55.625 107 12457.45 12.90 54799.32 88888.00 2014-04-17 21:05:55.750 107 12457.42 12.88 54799.30 88888.00 2014-04-17 21:05:55.875 107 12457.35 12.90 54799.32 88888.00 2014-04-17 21:05:56.000 107 12457.35 12.90 54799.30 88888.00 2014-04-17 21:05:56.125 107 12457.35 12.88 54799.30 88888.00 2014-04-17 21:05:56.250 107 12457.27 12.88 54799.28 88888.00 2014-04-17 21:05:56.375 107 12457.30 12.90 54799.28 88888.00 2014-04-17 21:05:56.500 107 12457.30 12.93 54799.30 88888.00 2014-04-17 21:05:56.625 107 12457.38 12.93 54799.30 88888.00 2014-04-17 21:05:56.750 107 12457.35 12.93 54799.32 88888.00 2014-04-17 21:05:56.875 107 12457.30 12.93 54799.32 88888.00 2014-04-17 21:05:57.000 107 12457.30 12.90 54799.30 88888.00 2014-04-17 21:05:57.125 107 12457.33 12.90 54799.32 88888.00 2014-04-17 21:05:57.250 107 12457.25 12.90 54799.35 88888.00 2014-04-17 21:05:57.375 107 12457.20 12.93 54799.32 88888.00 2014-04-17 21:05:57.500 107 12457.25 12.88 54799.32 88888.00 2014-04-17 21:05:57.625 107 12457.33 12.90 54799.32 88888.00 2014-04-17 21:05:57.750 107 12457.33 12.90 54799.32 88888.00 2014-04-17 21:05:57.875 107 12457.33 12.90 54799.32 88888.00 2014-04-17 21:05:58.000 107 12457.33 12.90 54799.30 88888.00 2014-04-17 21:05:58.125 107 12457.35 12.90 54799.32 88888.00 2014-04-17 21:05:58.250 107 12457.30 12.90 54799.32 88888.00 2014-04-17 21:05:58.375 107 12457.27 12.90 54799.30 88888.00 2014-04-17 21:05:58.500 107 12457.25 12.88 54799.32 88888.00 2014-04-17 21:05:58.625 107 12457.30 12.90 54799.32 88888.00 2014-04-17 21:05:58.750 107 12457.30 12.90 54799.30 88888.00 2014-04-17 21:05:58.875 107 12457.33 12.88 54799.30 88888.00 2014-04-17 21:05:59.000 107 12457.27 12.85 54799.28 88888.00 2014-04-17 21:05:59.125 107 12457.17 12.85 54799.30 88888.00 2014-04-17 21:05:59.250 107 12457.17 12.85 54799.32 88888.00 2014-04-17 21:05:59.375 107 12457.20 12.85 54799.32 88888.00 2014-04-17 21:05:59.500 107 12457.17 12.85 54799.30 88888.00 2014-04-17 21:05:59.625 107 12457.20 12.82 54799.32 88888.00 2014-04-17 21:05:59.750 107 12457.12 12.85 54799.32 88888.00 2014-04-17 21:05:59.875 107 12457.17 12.85 54799.38 88888.00 2014-04-17 21:06:00.000 107 12457.23 12.85 54799.38 88888.00 2014-04-17 21:06:00.125 107 12457.20 12.85 54799.35 88888.00 2014-04-17 21:06:00.250 107 12457.15 12.82 54799.32 88888.00 2014-04-17 21:06:00.375 107 12457.20 12.80 54799.32 88888.00 2014-04-17 21:06:00.500 107 12457.20 12.80 54799.35 88888.00 2014-04-17 21:06:00.625 107 12457.15 12.80 54799.35 88888.00 2014-04-17 21:06:00.750 107 12457.12 12.78 54799.35 88888.00 2014-04-17 21:06:00.875 107 12457.15 12.80 54799.32 88888.00 2014-04-17 21:06:01.000 107 12457.15 12.78 54799.30 88888.00 2014-04-17 21:06:01.125 107 12457.15 12.72 54799.32 88888.00 2014-04-17 21:06:01.250 107 12457.12 12.75 54799.32 88888.00 2014-04-17 21:06:01.375 107 12457.15 12.75 54799.32 88888.00 2014-04-17 21:06:01.500 107 12457.25 12.75 54799.32 88888.00 2014-04-17 21:06:01.625 107 12457.27 12.78 54799.32 88888.00 2014-04-17 21:06:01.750 107 12457.27 12.75 54799.32 88888.00 2014-04-17 21:06:01.875 107 12457.27 12.75 54799.30 88888.00 2014-04-17 21:06:02.000 107 12457.30 12.72 54799.32 88888.00 2014-04-17 21:06:02.125 107 12457.27 12.68 54799.32 88888.00 2014-04-17 21:06:02.250 107 12457.12 12.65 54799.32 88888.00 2014-04-17 21:06:02.375 107 12457.17 12.70 54799.32 88888.00 2014-04-17 21:06:02.500 107 12457.23 12.72 54799.35 88888.00 2014-04-17 21:06:02.625 107 12457.25 12.70 54799.35 88888.00 2014-04-17 21:06:02.750 107 12457.27 12.65 54799.32 88888.00 2014-04-17 21:06:02.875 107 12457.30 12.60 54799.35 88888.00 2014-04-17 21:06:03.000 107 12457.30 12.62 54799.35 88888.00 2014-04-17 21:06:03.125 107 12457.25 12.62 54799.38 88888.00 2014-04-17 21:06:03.250 107 12457.17 12.60 54799.38 88888.00 2014-04-17 21:06:03.375 107 12457.10 12.60 54799.35 88888.00 2014-04-17 21:06:03.500 107 12457.08 12.57 54799.38 88888.00 2014-04-17 21:06:03.625 107 12457.12 12.60 54799.40 88888.00 2014-04-17 21:06:03.750 107 12457.15 12.60 54799.35 88888.00 2014-04-17 21:06:03.875 107 12457.10 12.57 54799.35 88888.00 2014-04-17 21:06:04.000 107 12457.12 12.55 54799.32 88888.00 2014-04-17 21:06:04.125 107 12457.20 12.53 54799.32 88888.00 2014-04-17 21:06:04.250 107 12457.17 12.53 54799.38 88888.00 2014-04-17 21:06:04.375 107 12457.15 12.53 54799.35 88888.00 2014-04-17 21:06:04.500 107 12457.10 12.55 54799.38 88888.00 2014-04-17 21:06:04.625 107 12457.10 12.55 54799.38 88888.00 2014-04-17 21:06:04.750 107 12457.20 12.57 54799.38 88888.00 2014-04-17 21:06:04.875 107 12457.23 12.55 54799.38 88888.00 2014-04-17 21:06:05.000 107 12457.25 12.50 54799.40 88888.00 2014-04-17 21:06:05.125 107 12457.20 12.45 54799.38 88888.00 2014-04-17 21:06:05.250 107 12457.27 12.45 54799.43 88888.00 2014-04-17 21:06:05.375 107 12457.30 12.47 54799.43 88888.00 2014-04-17 21:06:05.500 107 12457.25 12.50 54799.43 88888.00 2014-04-17 21:06:05.625 107 12457.23 12.45 54799.38 88888.00 2014-04-17 21:06:05.750 107 12457.20 12.43 54799.38 88888.00 2014-04-17 21:06:05.875 107 12457.20 12.45 54799.38 88888.00 2014-04-17 21:06:06.000 107 12457.25 12.47 54799.38 88888.00 2014-04-17 21:06:06.125 107 12457.33 12.45 54799.38 88888.00 2014-04-17 21:06:06.250 107 12457.25 12.40 54799.40 88888.00 2014-04-17 21:06:06.375 107 12457.23 12.40 54799.40 88888.00 2014-04-17 21:06:06.500 107 12457.23 12.43 54799.40 88888.00 2014-04-17 21:06:06.625 107 12457.17 12.43 54799.38 88888.00 2014-04-17 21:06:06.750 107 12457.20 12.43 54799.40 88888.00 2014-04-17 21:06:06.875 107 12457.23 12.43 54799.38 88888.00 2014-04-17 21:06:07.000 107 12457.25 12.40 54799.38 88888.00 2014-04-17 21:06:07.125 107 12457.30 12.38 54799.38 88888.00 2014-04-17 21:06:07.250 107 12457.30 12.38 54799.40 88888.00 2014-04-17 21:06:07.375 107 12457.30 12.38 54799.38 88888.00 2014-04-17 21:06:07.500 107 12457.30 12.40 54799.38 88888.00 2014-04-17 21:06:07.625 107 12457.25 12.40 54799.40 88888.00 2014-04-17 21:06:07.750 107 12457.17 12.38 54799.35 88888.00 2014-04-17 21:06:07.875 107 12457.25 12.35 54799.35 88888.00 2014-04-17 21:06:08.000 107 12457.38 12.38 54799.35 88888.00 2014-04-17 21:06:08.125 107 12457.40 12.38 54799.35 88888.00 2014-04-17 21:06:08.250 107 12457.30 12.38 54799.35 88888.00 2014-04-17 21:06:08.375 107 12457.27 12.38 54799.32 88888.00 2014-04-17 21:06:08.500 107 12457.27 12.40 54799.35 88888.00 2014-04-17 21:06:08.625 107 12457.27 12.38 54799.35 88888.00 2014-04-17 21:06:08.750 107 12457.30 12.40 54799.35 88888.00 2014-04-17 21:06:08.875 107 12457.33 12.40 54799.38 88888.00 2014-04-17 21:06:09.000 107 12457.35 12.40 54799.38 88888.00 2014-04-17 21:06:09.125 107 12457.30 12.38 54799.35 88888.00 2014-04-17 21:06:09.250 107 12457.20 12.35 54799.38 88888.00 2014-04-17 21:06:09.375 107 12457.30 12.40 54799.40 88888.00 2014-04-17 21:06:09.500 107 12457.35 12.45 54799.40 88888.00 2014-04-17 21:06:09.625 107 12457.27 12.38 54799.38 88888.00 2014-04-17 21:06:09.750 107 12457.23 12.38 54799.35 88888.00 2014-04-17 21:06:09.875 107 12457.23 12.35 54799.35 88888.00 2014-04-17 21:06:10.000 107 12457.30 12.38 54799.35 88888.00 2014-04-17 21:06:10.125 107 12457.33 12.38 54799.38 88888.00 2014-04-17 21:06:10.250 107 12457.25 12.40 54799.38 88888.00 2014-04-17 21:06:10.375 107 12457.27 12.40 54799.40 88888.00 2014-04-17 21:06:10.500 107 12457.25 12.38 54799.38 88888.00 2014-04-17 21:06:10.625 107 12457.25 12.35 54799.35 88888.00 2014-04-17 21:06:10.750 107 12457.25 12.40 54799.32 88888.00 2014-04-17 21:06:10.875 107 12457.25 12.40 54799.30 88888.00 2014-04-17 21:06:11.000 107 12457.25 12.38 54799.30 88888.00 2014-04-17 21:06:11.125 107 12457.27 12.40 54799.32 88888.00 2014-04-17 21:06:11.250 107 12457.25 12.35 54799.35 88888.00 2014-04-17 21:06:11.375 107 12457.27 12.32 54799.35 88888.00 2014-04-17 21:06:11.500 107 12457.27 12.32 54799.35 88888.00 2014-04-17 21:06:11.625 107 12457.23 12.35 54799.35 88888.00 2014-04-17 21:06:11.750 107 12457.30 12.40 54799.38 88888.00 2014-04-17 21:06:11.875 107 12457.35 12.43 54799.40 88888.00 2014-04-17 21:06:12.000 107 12457.38 12.40 54799.38 88888.00 2014-04-17 21:06:12.125 107 12457.38 12.38 54799.35 88888.00 2014-04-17 21:06:12.250 107 12457.40 12.40 54799.32 88888.00 2014-04-17 21:06:12.375 107 12457.38 12.40 54799.32 88888.00 2014-04-17 21:06:12.500 107 12457.33 12.40 54799.38 88888.00 2014-04-17 21:06:12.625 107 12457.33 12.38 54799.35 88888.00 2014-04-17 21:06:12.750 107 12457.40 12.35 54799.35 88888.00 2014-04-17 21:06:12.875 107 12457.42 12.32 54799.35 88888.00 2014-04-17 21:06:13.000 107 12457.40 12.35 54799.35 88888.00 2014-04-17 21:06:13.125 107 12457.38 12.38 54799.35 88888.00 2014-04-17 21:06:13.250 107 12457.35 12.38 54799.38 88888.00 2014-04-17 21:06:13.375 107 12457.40 12.43 54799.40 88888.00 2014-04-17 21:06:13.500 107 12457.30 12.40 54799.40 88888.00 2014-04-17 21:06:13.625 107 12457.30 12.38 54799.40 88888.00 2014-04-17 21:06:13.750 107 12457.33 12.38 54799.40 88888.00 2014-04-17 21:06:13.875 107 12457.30 12.38 54799.40 88888.00 2014-04-17 21:06:14.000 107 12457.25 12.38 54799.38 88888.00 2014-04-17 21:06:14.125 107 12457.23 12.38 54799.38 88888.00 2014-04-17 21:06:14.250 107 12457.25 12.38 54799.40 88888.00 2014-04-17 21:06:14.375 107 12457.33 12.40 54799.40 88888.00 2014-04-17 21:06:14.500 107 12457.35 12.40 54799.43 88888.00 2014-04-17 21:06:14.625 107 12457.33 12.40 54799.43 88888.00 2014-04-17 21:06:14.750 107 12457.33 12.40 54799.40 88888.00 2014-04-17 21:06:14.875 107 12457.38 12.40 54799.40 88888.00 2014-04-17 21:06:15.000 107 12457.38 12.38 54799.40 88888.00 2014-04-17 21:06:15.125 107 12457.35 12.32 54799.40 88888.00 2014-04-17 21:06:15.250 107 12457.35 12.35 54799.40 88888.00 2014-04-17 21:06:15.375 107 12457.33 12.40 54799.38 88888.00 2014-04-17 21:06:15.500 107 12457.27 12.38 54799.40 88888.00 2014-04-17 21:06:15.625 107 12457.27 12.38 54799.40 88888.00 2014-04-17 21:06:15.750 107 12457.27 12.38 54799.38 88888.00 2014-04-17 21:06:15.875 107 12457.23 12.38 54799.38 88888.00 2014-04-17 21:06:16.000 107 12457.23 12.38 54799.38 88888.00 2014-04-17 21:06:16.125 107 12457.23 12.35 54799.38 88888.00 2014-04-17 21:06:16.250 107 12457.27 12.35 54799.40 88888.00 2014-04-17 21:06:16.375 107 12457.30 12.38 54799.38 88888.00 2014-04-17 21:06:16.500 107 12457.30 12.40 54799.40 88888.00 2014-04-17 21:06:16.625 107 12457.25 12.40 54799.43 88888.00 2014-04-17 21:06:16.750 107 12457.23 12.43 54799.43 88888.00 2014-04-17 21:06:16.875 107 12457.23 12.43 54799.40 88888.00 2014-04-17 21:06:17.000 107 12457.20 12.40 54799.40 88888.00 2014-04-17 21:06:17.125 107 12457.23 12.38 54799.45 88888.00 2014-04-17 21:06:17.250 107 12457.20 12.43 54799.47 88888.00 2014-04-17 21:06:17.375 107 12457.17 12.47 54799.47 88888.00 2014-04-17 21:06:17.500 107 12457.15 12.45 54799.47 88888.00 2014-04-17 21:06:17.625 107 12457.12 12.43 54799.45 88888.00 2014-04-17 21:06:17.750 107 12457.17 12.43 54799.43 88888.00 2014-04-17 21:06:17.875 107 12457.17 12.45 54799.45 88888.00 2014-04-17 21:06:18.000 107 12457.15 12.47 54799.47 88888.00 2014-04-17 21:06:18.125 107 12457.12 12.50 54799.45 88888.00 2014-04-17 21:06:18.250 107 12457.10 12.45 54799.43 88888.00 2014-04-17 21:06:18.375 107 12457.10 12.47 54799.45 88888.00 2014-04-17 21:06:18.500 107 12457.15 12.53 54799.45 88888.00 2014-04-17 21:06:18.625 107 12457.23 12.53 54799.45 88888.00 2014-04-17 21:06:18.750 107 12457.17 12.47 54799.43 88888.00 2014-04-17 21:06:18.875 107 12457.15 12.45 54799.43 88888.00 2014-04-17 21:06:19.000 107 12457.15 12.50 54799.43 88888.00 2014-04-17 21:06:19.125 107 12457.15 12.53 54799.43 88888.00 2014-04-17 21:06:19.250 107 12457.08 12.53 54799.45 88888.00 2014-04-17 21:06:19.375 107 12457.05 12.53 54799.45 88888.00 2014-04-17 21:06:19.500 107 12457.02 12.53 54799.45 88888.00 2014-04-17 21:06:19.625 107 12457.02 12.57 54799.43 88888.00 2014-04-17 21:06:19.750 107 12457.02 12.57 54799.43 88888.00 2014-04-17 21:06:19.875 107 12457.00 12.53 54799.43 88888.00 2014-04-17 21:06:20.000 107 12457.02 12.53 54799.43 88888.00 2014-04-17 21:06:20.125 107 12456.98 12.55 54799.47 88888.00 2014-04-17 21:06:20.250 107 12456.98 12.60 54799.47 88888.00 2014-04-17 21:06:20.375 107 12456.98 12.60 54799.45 88888.00 2014-04-17 21:06:20.500 107 12456.95 12.60 54799.45 88888.00 2014-04-17 21:06:20.625 107 12456.92 12.60 54799.43 88888.00 2014-04-17 21:06:20.750 107 12456.90 12.62 54799.43 88888.00 2014-04-17 21:06:20.875 107 12456.90 12.62 54799.43 88888.00 2014-04-17 21:06:21.000 107 12456.95 12.62 54799.40 88888.00 2014-04-17 21:06:21.125 107 12456.95 12.60 54799.43 88888.00 2014-04-17 21:06:21.250 107 12456.95 12.62 54799.45 88888.00 2014-04-17 21:06:21.375 107 12456.90 12.65 54799.45 88888.00 2014-04-17 21:06:21.500 107 12456.90 12.68 54799.43 88888.00 2014-04-17 21:06:21.625 107 12456.95 12.68 54799.45 88888.00 2014-04-17 21:06:21.750 107 12456.98 12.70 54799.47 88888.00 2014-04-17 21:06:21.875 107 12456.95 12.68 54799.47 88888.00 2014-04-17 21:06:22.000 107 12456.95 12.65 54799.45 88888.00 2014-04-17 21:06:22.125 107 12456.85 12.65 54799.45 88888.00 2014-04-17 21:06:22.250 107 12456.77 12.70 54799.47 88888.00 2014-04-17 21:06:22.375 107 12456.83 12.72 54799.47 88888.00 2014-04-17 21:06:22.500 107 12456.88 12.72 54799.45 88888.00 2014-04-17 21:06:22.625 107 12456.88 12.72 54799.43 88888.00 2014-04-17 21:06:22.750 107 12456.88 12.70 54799.45 88888.00 2014-04-17 21:06:22.875 107 12456.88 12.70 54799.45 88888.00 2014-04-17 21:06:23.000 107 12456.85 12.72 54799.43 88888.00 2014-04-17 21:06:23.125 107 12456.85 12.75 54799.45 88888.00 2014-04-17 21:06:23.250 107 12456.83 12.75 54799.45 88888.00 2014-04-17 21:06:23.375 107 12456.80 12.75 54799.40 88888.00 2014-04-17 21:06:23.500 107 12456.85 12.75 54799.43 88888.00 2014-04-17 21:06:23.625 107 12456.88 12.78 54799.45 88888.00 2014-04-17 21:06:23.750 107 12456.83 12.78 54799.45 88888.00 2014-04-17 21:06:23.875 107 12456.83 12.75 54799.40 88888.00 2014-04-17 21:06:24.000 107 12456.88 12.78 54799.40 88888.00 2014-04-17 21:06:24.125 107 12456.90 12.80 54799.45 88888.00 2014-04-17 21:06:24.250 107 12456.83 12.80 54799.43 88888.00 2014-04-17 21:06:24.375 107 12456.88 12.80 54799.45 88888.00 2014-04-17 21:06:24.500 107 12456.88 12.78 54799.43 88888.00 2014-04-17 21:06:24.625 107 12456.85 12.78 54799.40 88888.00 2014-04-17 21:06:24.750 107 12456.85 12.80 54799.40 88888.00 2014-04-17 21:06:24.875 107 12456.90 12.75 54799.38 88888.00 2014-04-17 21:06:25.000 107 12456.90 12.75 54799.40 88888.00 2014-04-17 21:06:25.125 107 12456.88 12.80 54799.40 88888.00 2014-04-17 21:06:25.250 107 12456.85 12.80 54799.45 88888.00 2014-04-17 21:06:25.375 107 12456.85 12.80 54799.45 88888.00 2014-04-17 21:06:25.500 107 12456.85 12.80 54799.45 88888.00 2014-04-17 21:06:25.625 107 12456.85 12.80 54799.47 88888.00 2014-04-17 21:06:25.750 107 12456.85 12.80 54799.43 88888.00 2014-04-17 21:06:25.875 107 12456.85 12.82 54799.43 88888.00 2014-04-17 21:06:26.000 107 12456.90 12.82 54799.40 88888.00 2014-04-17 21:06:26.125 107 12456.90 12.80 54799.45 88888.00 2014-04-17 21:06:26.250 107 12456.80 12.78 54799.45 88888.00 2014-04-17 21:06:26.375 107 12456.75 12.80 54799.43 88888.00 2014-04-17 21:06:26.500 107 12456.73 12.82 54799.40 88888.00 2014-04-17 21:06:26.625 107 12456.70 12.82 54799.43 88888.00 2014-04-17 21:06:26.750 107 12456.62 12.82 54799.40 88888.00 2014-04-17 21:06:26.875 107 12456.67 12.82 54799.43 88888.00 2014-04-17 21:06:27.000 107 12456.75 12.85 54799.43 88888.00 2014-04-17 21:06:27.125 107 12456.80 12.85 54799.47 88888.00 2014-04-17 21:06:27.250 107 12456.77 12.82 54799.45 88888.00 2014-04-17 21:06:27.375 107 12456.80 12.82 54799.47 88888.00 2014-04-17 21:06:27.500 107 12456.75 12.85 54799.45 88888.00 2014-04-17 21:06:27.625 107 12456.70 12.85 54799.43 88888.00 2014-04-17 21:06:27.750 107 12456.73 12.82 54799.43 88888.00 2014-04-17 21:06:27.875 107 12456.75 12.82 54799.43 88888.00 2014-04-17 21:06:28.000 107 12456.80 12.82 54799.45 88888.00 2014-04-17 21:06:28.125 107 12456.83 12.82 54799.43 88888.00 2014-04-17 21:06:28.250 107 12456.75 12.78 54799.43 88888.00 2014-04-17 21:06:28.375 107 12456.75 12.78 54799.43 88888.00 2014-04-17 21:06:28.500 107 12456.75 12.80 54799.43 88888.00 2014-04-17 21:06:28.625 107 12456.75 12.80 54799.43 88888.00 2014-04-17 21:06:28.750 107 12456.75 12.80 54799.45 88888.00 2014-04-17 21:06:28.875 107 12456.73 12.80 54799.43 88888.00 2014-04-17 21:06:29.000 107 12456.73 12.80 54799.45 88888.00 2014-04-17 21:06:29.125 107 12456.73 12.78 54799.45 88888.00 2014-04-17 21:06:29.250 107 12456.65 12.75 54799.45 88888.00 2014-04-17 21:06:29.375 107 12456.70 12.78 54799.43 88888.00 2014-04-17 21:06:29.500 107 12456.70 12.80 54799.45 88888.00 2014-04-17 21:06:29.625 107 12456.70 12.78 54799.45 88888.00 2014-04-17 21:06:29.750 107 12456.75 12.78 54799.45 88888.00 2014-04-17 21:06:29.875 107 12456.65 12.75 54799.45 88888.00 2014-04-17 21:06:30.000 107 12456.58 12.75 54799.47 88888.00 2014-04-17 21:06:30.125 107 12456.67 12.75 54799.50 88888.00 2014-04-17 21:06:30.250 107 12456.67 12.75 54799.47 88888.00 2014-04-17 21:06:30.375 107 12456.70 12.75 54799.47 88888.00 2014-04-17 21:06:30.500 107 12456.73 12.72 54799.50 88888.00 2014-04-17 21:06:30.625 107 12456.77 12.72 54799.53 88888.00 2014-04-17 21:06:30.750 107 12456.77 12.72 54799.50 88888.00 2014-04-17 21:06:30.875 107 12456.75 12.72 54799.53 88888.00 2014-04-17 21:06:31.000 107 12456.75 12.68 54799.50 88888.00 2014-04-17 21:06:31.125 107 12456.83 12.68 54799.53 88888.00 2014-04-17 21:06:31.250 107 12456.75 12.68 54799.55 88888.00 2014-04-17 21:06:31.375 107 12456.75 12.68 54799.53 88888.00 2014-04-17 21:06:31.500 107 12456.75 12.68 54799.53 88888.00 2014-04-17 21:06:31.625 107 12456.75 12.65 54799.53 88888.00 2014-04-17 21:06:31.750 107 12456.77 12.70 54799.53 88888.00 2014-04-17 21:06:31.875 107 12456.77 12.68 54799.53 88888.00 2014-04-17 21:06:32.000 107 12456.77 12.65 54799.53 88888.00 2014-04-17 21:06:32.125 107 12456.77 12.65 54799.55 88888.00 2014-04-17 21:06:32.250 107 12456.75 12.62 54799.55 88888.00 2014-04-17 21:06:32.375 107 12456.75 12.60 54799.55 88888.00 2014-04-17 21:06:32.500 107 12456.65 12.60 54799.53 88888.00 2014-04-17 21:06:32.625 107 12458.98 12.60 54799.57 88888.00 2014-04-17 21:06:32.750 107 12459.02 12.62 54799.57 88888.00 2014-04-17 21:06:32.875 107 12459.08 12.60 54799.57 88888.00 2014-04-17 21:06:33.000 107 12459.08 12.57 54799.53 88888.00 2014-04-17 21:06:33.125 107 12459.10 12.57 54799.55 88888.00 2014-04-17 21:06:33.250 107 12459.05 12.55 54799.55 88888.00 2014-04-17 21:06:33.375 107 12459.10 12.57 54799.57 88888.00 2014-04-17 21:06:33.500 107 12459.12 12.55 54799.60 88888.00 2014-04-17 21:06:33.625 107 12456.73 12.55 54799.60 88888.00 2014-04-17 21:06:33.750 107 12456.70 12.55 54799.60 88888.00 2014-04-17 21:06:33.875 107 12456.70 12.55 54799.57 88888.00 2014-04-17 21:06:34.000 107 12456.70 12.57 54799.60 88888.00 2014-04-17 21:06:34.125 107 12456.67 12.57 54799.62 88888.00 2014-04-17 21:06:34.250 107 12456.65 12.50 54799.60 88888.00 2014-04-17 21:06:34.375 107 12456.70 12.55 54799.60 88888.00 2014-04-17 21:06:34.500 107 12456.67 12.55 54799.60 88888.00 2014-04-17 21:06:34.625 107 12456.62 12.53 54799.60 88888.00 2014-04-17 21:06:34.750 107 12456.65 12.55 54799.57 88888.00 2014-04-17 21:06:34.875 107 12456.65 12.55 54799.62 88888.00 2014-04-17 21:06:35.000 107 12456.70 12.57 54799.65 88888.00 2014-04-17 21:06:35.125 107 12456.70 12.57 54799.65 88888.00 2014-04-17 21:06:35.250 107 12456.67 12.55 54799.62 88888.00 2014-04-17 21:06:35.375 107 12456.65 12.57 54799.60 88888.00 2014-04-17 21:06:35.500 107 12456.62 12.57 54799.60 88888.00 2014-04-17 21:06:35.625 107 12456.60 12.55 54799.62 88888.00 2014-04-17 21:06:35.750 107 12456.55 12.55 54799.62 88888.00 2014-04-17 21:06:35.875 107 12456.52 12.55 54799.65 88888.00 2014-04-17 21:06:36.000 107 12456.65 12.57 54799.65 88888.00 2014-04-17 21:06:36.125 107 12456.65 12.57 54799.68 88888.00 2014-04-17 21:06:36.250 107 12456.58 12.55 54799.62 88888.00 2014-04-17 21:06:36.375 107 12456.55 12.53 54799.65 88888.00 2014-04-17 21:06:36.500 107 12456.55 12.57 54799.62 88888.00 2014-04-17 21:06:36.625 107 12456.55 12.57 54799.62 88888.00 2014-04-17 21:06:36.750 107 12456.55 12.57 54799.65 88888.00 2014-04-17 21:06:36.875 107 12456.52 12.62 54799.60 88888.00 2014-04-17 21:06:37.000 107 12456.50 12.62 54799.60 88888.00 2014-04-17 21:06:37.125 107 12456.55 12.57 54799.62 88888.00 2014-04-17 21:06:37.250 107 12456.52 12.60 54799.65 88888.00 2014-04-17 21:06:37.375 107 12456.52 12.60 54799.68 88888.00 2014-04-17 21:06:37.500 107 12456.55 12.60 54799.65 88888.00 2014-04-17 21:06:37.625 107 12456.55 12.65 54799.62 88888.00 2014-04-17 21:06:37.750 107 12456.60 12.62 54799.65 88888.00 2014-04-17 21:06:37.875 107 12456.62 12.60 54799.65 88888.00 2014-04-17 21:06:38.000 107 12456.62 12.60 54799.60 88888.00 2014-04-17 21:06:38.125 107 12456.58 12.60 54799.62 88888.00 2014-04-17 21:06:38.250 107 12456.52 12.60 54799.65 88888.00 2014-04-17 21:06:38.375 107 12456.55 12.62 54799.62 88888.00 2014-04-17 21:06:38.500 107 12456.55 12.65 54799.65 88888.00 2014-04-17 21:06:38.625 107 12456.55 12.65 54799.68 88888.00 2014-04-17 21:06:38.750 107 12456.55 12.68 54799.68 88888.00 2014-04-17 21:06:38.875 107 12456.50 12.65 54799.65 88888.00 2014-04-17 21:06:39.000 107 12456.52 12.65 54799.65 88888.00 2014-04-17 21:06:39.125 107 12456.52 12.62 54799.62 88888.00 2014-04-17 21:06:39.250 107 12456.48 12.60 54799.62 88888.00 2014-04-17 21:06:39.375 107 12456.50 12.57 54799.65 88888.00 2014-04-17 21:06:39.500 107 12456.50 12.60 54799.65 88888.00 2014-04-17 21:06:39.625 107 12456.50 12.62 54799.65 88888.00 2014-04-17 21:06:39.750 107 12456.48 12.62 54799.62 88888.00 2014-04-17 21:06:39.875 107 12456.48 12.60 54799.65 88888.00 2014-04-17 21:06:40.000 107 12456.55 12.60 54799.60 88888.00 2014-04-17 21:06:40.125 107 12456.55 12.62 54799.62 88888.00 2014-04-17 21:06:40.250 107 12456.50 12.62 54799.65 88888.00 2014-04-17 21:06:40.375 107 12456.52 12.62 54799.65 88888.00 2014-04-17 21:06:40.500 107 12456.55 12.65 54799.65 88888.00 2014-04-17 21:06:40.625 107 12456.50 12.62 54799.60 88888.00 2014-04-17 21:06:40.750 107 12456.55 12.65 54799.62 88888.00 2014-04-17 21:06:40.875 107 12456.60 12.68 54799.65 88888.00 2014-04-17 21:06:41.000 107 12456.62 12.62 54799.62 88888.00 2014-04-17 21:06:41.125 107 12456.55 12.62 54799.65 88888.00 2014-04-17 21:06:41.250 107 12456.55 12.62 54799.65 88888.00 2014-04-17 21:06:41.375 107 12456.60 12.57 54799.62 88888.00 2014-04-17 21:06:41.500 107 12456.62 12.57 54799.60 88888.00 2014-04-17 21:06:41.625 107 12456.62 12.60 54799.60 88888.00 2014-04-17 21:06:41.750 107 12456.65 12.60 54799.60 88888.00 2014-04-17 21:06:41.875 107 12456.65 12.60 54799.60 88888.00 2014-04-17 21:06:42.000 107 12456.62 12.60 54799.60 88888.00 2014-04-17 21:06:42.125 107 12456.62 12.65 54799.62 88888.00 2014-04-17 21:06:42.250 107 12456.60 12.62 54799.62 88888.00 2014-04-17 21:06:42.375 107 12456.60 12.60 54799.60 88888.00 2014-04-17 21:06:42.500 107 12456.60 12.57 54799.57 88888.00 2014-04-17 21:06:42.625 107 12456.62 12.60 54799.57 88888.00 2014-04-17 21:06:42.750 107 12456.70 12.60 54799.60 88888.00 2014-04-17 21:06:42.875 107 12456.67 12.57 54799.60 88888.00 2014-04-17 21:06:43.000 107 12456.58 12.60 54799.57 88888.00 2014-04-17 21:06:43.125 107 12456.58 12.62 54799.55 88888.00 2014-04-17 21:06:43.250 107 12456.62 12.65 54799.57 88888.00 2014-04-17 21:06:43.375 107 12456.67 12.62 54799.57 88888.00 2014-04-17 21:06:43.500 107 12456.70 12.57 54799.55 88888.00 2014-04-17 21:06:43.625 107 12456.75 12.60 54799.57 88888.00 2014-04-17 21:06:43.750 107 12456.77 12.60 54799.57 88888.00 2014-04-17 21:06:43.875 107 12456.80 12.57 54799.57 88888.00 2014-04-17 21:06:44.000 107 12456.83 12.55 54799.53 88888.00 2014-04-17 21:06:44.125 107 12456.83 12.55 54799.57 88888.00 2014-04-17 21:06:44.250 107 12456.77 12.57 54799.60 88888.00 2014-04-17 21:06:44.375 107 12456.77 12.57 54799.57 88888.00 2014-04-17 21:06:44.500 107 12456.80 12.55 54799.57 88888.00 2014-04-17 21:06:44.625 107 12456.75 12.53 54799.57 88888.00 2014-04-17 21:06:44.750 107 12456.77 12.57 54799.55 88888.00 2014-04-17 21:06:44.875 107 12456.85 12.57 54799.57 88888.00 2014-04-17 21:06:45.000 107 12456.90 12.55 54799.57 88888.00 2014-04-17 21:06:45.125 107 12456.83 12.57 54799.60 88888.00 2014-04-17 21:06:45.250 107 12456.77 12.60 54799.57 88888.00 2014-04-17 21:06:45.375 107 12456.83 12.57 54799.57 88888.00 2014-04-17 21:06:45.500 107 12456.85 12.62 54799.57 88888.00 2014-04-17 21:06:45.625 107 12456.85 12.60 54799.60 88888.00 2014-04-17 21:06:45.750 107 12456.83 12.62 54799.60 88888.00 2014-04-17 21:06:45.875 107 12456.88 12.62 54799.57 88888.00 2014-04-17 21:06:46.000 107 12456.92 12.60 54799.55 88888.00 2014-04-17 21:06:46.125 107 12456.95 12.60 54799.55 88888.00 2014-04-17 21:06:46.250 107 12456.90 12.57 54799.53 88888.00 2014-04-17 21:06:46.375 107 12456.95 12.60 54799.55 88888.00 2014-04-17 21:06:46.500 107 12457.00 12.60 54799.53 88888.00 2014-04-17 21:06:46.625 107 12457.00 12.65 54799.53 88888.00 2014-04-17 21:06:46.750 107 12457.00 12.68 54799.53 88888.00 2014-04-17 21:06:46.875 107 12457.00 12.68 54799.53 88888.00 2014-04-17 21:06:47.000 107 12456.95 12.65 54799.53 88888.00 2014-04-17 21:06:47.125 107 12456.90 12.62 54799.53 88888.00 2014-04-17 21:06:47.250 107 12456.85 12.62 54799.50 88888.00 2014-04-17 21:06:47.375 107 12456.92 12.62 54799.50 88888.00 2014-04-17 21:06:47.500 107 12456.95 12.65 54799.50 88888.00 2014-04-17 21:06:47.625 107 12457.00 12.65 54799.50 88888.00 2014-04-17 21:06:47.750 107 12457.00 12.70 54799.50 88888.00 2014-04-17 21:06:47.875 107 12457.00 12.70 54799.53 88888.00 2014-04-17 21:06:48.000 107 12457.00 12.70 54799.53 88888.00 2014-04-17 21:06:48.125 107 12456.95 12.70 54799.53 88888.00 2014-04-17 21:06:48.250 107 12456.88 12.65 54799.50 88888.00 2014-04-17 21:06:48.375 107 12456.92 12.68 54799.47 88888.00 2014-04-17 21:06:48.500 107 12457.00 12.70 54799.50 88888.00 2014-04-17 21:06:48.625 107 12457.02 12.72 54799.47 88888.00 2014-04-17 21:06:48.750 107 12457.02 12.72 54799.50 88888.00 2014-04-17 21:06:48.875 107 12456.98 12.72 54799.50 88888.00 2014-04-17 21:06:49.000 107 12457.00 12.75 54799.47 88888.00 2014-04-17 21:06:49.125 107 12457.05 12.75 54799.50 88888.00 2014-04-17 21:06:49.250 107 12457.08 12.78 54799.45 88888.00 2014-04-17 21:06:49.375 107 12457.02 12.78 54799.50 88888.00 2014-04-17 21:06:49.500 107 12457.00 12.78 54799.50 88888.00 2014-04-17 21:06:49.625 107 12457.00 12.78 54799.47 88888.00 2014-04-17 21:06:49.750 107 12457.05 12.75 54799.47 88888.00 2014-04-17 21:06:49.875 107 12457.10 12.75 54799.53 88888.00 2014-04-17 21:06:50.000 107 12457.10 12.78 54799.50 88888.00 2014-04-17 21:06:50.125 107 12457.08 12.80 54799.50 88888.00 2014-04-17 21:06:50.250 107 12457.02 12.75 54799.50 88888.00 2014-04-17 21:06:50.375 107 12457.02 12.78 54799.47 88888.00 2014-04-17 21:06:50.500 107 12457.00 12.80 54799.50 88888.00 2014-04-17 21:06:50.625 107 12457.08 12.82 54799.50 88888.00 2014-04-17 21:06:50.750 107 12457.12 12.82 54799.47 88888.00 2014-04-17 21:06:50.875 107 12457.10 12.80 54799.45 88888.00 2014-04-17 21:06:51.000 107 12457.12 12.82 54799.45 88888.00 2014-04-17 21:06:51.125 107 12457.15 12.82 54799.47 88888.00 2014-04-17 21:06:51.250 107 12457.15 12.80 54799.47 88888.00 2014-04-17 21:06:51.375 107 12457.17 12.82 54799.45 88888.00 2014-04-17 21:06:51.500 107 12457.15 12.82 54799.43 88888.00 2014-04-17 21:06:51.625 107 12457.17 12.85 54799.43 88888.00 2014-04-17 21:06:51.750 107 12457.25 12.85 54799.43 88888.00 2014-04-17 21:06:51.875 107 12457.23 12.85 54799.43 88888.00 2014-04-17 21:06:52.000 107 12457.17 12.85 54799.43 88888.00 2014-04-17 21:06:52.125 107 12457.10 12.85 54799.45 88888.00 2014-04-17 21:06:52.250 107 12457.02 12.88 54799.45 88888.00 2014-04-17 21:06:52.375 107 12457.08 12.88 54799.45 88888.00 2014-04-17 21:06:52.500 107 12457.08 12.85 54799.45 88888.00 2014-04-17 21:06:52.625 107 12457.08 12.85 54799.45 88888.00 2014-04-17 21:06:52.750 107 12457.12 12.85 54799.43 88888.00 2014-04-17 21:06:52.875 107 12457.12 12.85 54799.45 88888.00 2014-04-17 21:06:53.000 107 12457.10 12.88 54799.45 88888.00 2014-04-17 21:06:53.125 107 12457.10 12.88 54799.47 88888.00 2014-04-17 21:06:53.250 107 12457.08 12.90 54799.47 88888.00 2014-04-17 21:06:53.375 107 12457.02 12.95 54799.47 88888.00 2014-04-17 21:06:53.500 107 12457.02 12.90 54799.45 88888.00 2014-04-17 21:06:53.625 107 12456.95 12.88 54799.43 88888.00 2014-04-17 21:06:53.750 107 12456.92 12.88 54799.38 88888.00 2014-04-17 21:06:53.875 107 12457.00 12.90 54799.40 88888.00 2014-04-17 21:06:54.000 107 12457.05 12.90 54799.43 88888.00 2014-04-17 21:06:54.125 107 12457.05 12.90 54799.45 88888.00 2014-04-17 21:06:54.250 107 12457.02 12.88 54799.45 88888.00 2014-04-17 21:06:54.375 107 12457.05 12.88 54799.45 88888.00 2014-04-17 21:06:54.500 107 12457.05 12.85 54799.43 88888.00 2014-04-17 21:06:54.625 107 12457.10 12.88 54799.43 88888.00 2014-04-17 21:06:54.750 107 12457.15 12.90 54799.43 88888.00 2014-04-17 21:06:54.875 107 12457.20 12.88 54799.43 88888.00 2014-04-17 21:06:55.000 107 12457.20 12.85 54799.43 88888.00 2014-04-17 21:06:55.125 107 12457.15 12.90 54799.45 88888.00 2014-04-17 21:06:55.250 107 12457.10 12.88 54799.45 88888.00 2014-04-17 21:06:55.375 107 12457.12 12.85 54799.40 88888.00 2014-04-17 21:06:55.500 107 12457.15 12.88 54799.43 88888.00 2014-04-17 21:06:55.625 107 12457.15 12.90 54799.43 88888.00 2014-04-17 21:06:55.750 107 12457.15 12.90 54799.47 88888.00 2014-04-17 21:06:55.875 107 12457.10 12.88 54799.45 88888.00 2014-04-17 21:06:56.000 107 12457.05 12.85 54799.45 88888.00 2014-04-17 21:06:56.125 107 12457.08 12.85 54799.47 88888.00 2014-04-17 21:06:56.250 107 12457.12 12.82 54799.45 88888.00 2014-04-17 21:06:56.375 107 12457.15 12.82 54799.45 88888.00 2014-04-17 21:06:56.500 107 12457.15 12.82 54799.43 88888.00 2014-04-17 21:06:56.625 107 12457.10 12.85 54799.45 88888.00 2014-04-17 21:06:56.750 107 12457.15 12.85 54799.45 88888.00 2014-04-17 21:06:56.875 107 12457.20 12.85 54799.47 88888.00 2014-04-17 21:06:57.000 107 12457.17 12.85 54799.47 88888.00 2014-04-17 21:06:57.125 107 12457.17 12.82 54799.47 88888.00 2014-04-17 21:06:57.250 107 12457.17 12.82 54799.50 88888.00 2014-04-17 21:06:57.375 107 12457.25 12.82 54799.50 88888.00 2014-04-17 21:06:57.500 107 12457.33 12.82 54799.47 88888.00 2014-04-17 21:06:57.625 107 12457.30 12.80 54799.50 88888.00 2014-04-17 21:06:57.750 107 12457.25 12.78 54799.45 88888.00 2014-04-17 21:06:57.875 107 12457.23 12.78 54799.45 88888.00 2014-04-17 21:06:58.000 107 12457.25 12.80 54799.45 88888.00 2014-04-17 21:06:58.125 107 12457.23 12.80 54799.47 88888.00 2014-04-17 21:06:58.250 107 12457.12 12.80 54799.47 88888.00 2014-04-17 21:06:58.375 107 12457.15 12.78 54799.47 88888.00 2014-04-17 21:06:58.500 107 12457.17 12.80 54799.45 88888.00 2014-04-17 21:06:58.625 107 12457.12 12.80 54799.45 88888.00 2014-04-17 21:06:58.750 107 12457.10 12.78 54799.45 88888.00 2014-04-17 21:06:58.875 107 12457.15 12.78 54799.47 88888.00 2014-04-17 21:06:59.000 107 12457.17 12.78 54799.45 88888.00 2014-04-17 21:06:59.125 107 12457.23 12.75 54799.45 88888.00 2014-04-17 21:06:59.250 107 12457.23 12.72 54799.45 88888.00 2014-04-17 21:06:59.375 107 12457.23 12.72 54799.45 88888.00 2014-04-17 21:06:59.500 107 12457.25 12.75 54799.45 88888.00 2014-04-17 21:06:59.625 107 12457.25 12.75 54799.45 88888.00 2014-04-17 21:06:59.750 107 12457.17 12.72 54799.45 88888.00 2014-04-17 21:06:59.875 107 12457.23 12.72 54799.45 88888.00 2014-04-17 21:07:00.000 107 12457.30 12.72 54799.43 88888.00 2014-04-17 21:07:00.125 107 12457.33 12.72 54799.45 88888.00 2014-04-17 21:07:00.250 107 12457.27 12.72 54799.47 88888.00 2014-04-17 21:07:00.375 107 12457.35 12.72 54799.50 88888.00 2014-04-17 21:07:00.500 107 12457.40 12.70 54799.47 88888.00 2014-04-17 21:07:00.625 107 12457.40 12.72 54799.47 88888.00 2014-04-17 21:07:00.750 107 12457.38 12.72 54799.47 88888.00 2014-04-17 21:07:00.875 107 12457.38 12.72 54799.47 88888.00 2014-04-17 21:07:01.000 107 12457.33 12.70 54799.45 88888.00 2014-04-17 21:07:01.125 107 12457.27 12.68 54799.45 88888.00 2014-04-17 21:07:01.250 107 12457.33 12.65 54799.45 88888.00 2014-04-17 21:07:01.375 107 12457.35 12.70 54799.45 88888.00 2014-04-17 21:07:01.500 107 12457.35 12.72 54799.50 88888.00 2014-04-17 21:07:01.625 107 12457.40 12.70 54799.47 88888.00 2014-04-17 21:07:01.750 107 12457.45 12.68 54799.45 88888.00 2014-04-17 21:07:01.875 107 12457.50 12.70 54799.45 88888.00 2014-04-17 21:07:02.000 107 12457.50 12.70 54799.45 88888.00 2014-04-17 21:07:02.125 107 12457.52 12.70 54799.45 88888.00 2014-04-17 21:07:02.250 107 12457.45 12.68 54799.45 88888.00 2014-04-17 21:07:02.375 107 12457.45 12.72 54799.47 88888.00 2014-04-17 21:07:02.500 107 12457.45 12.75 54799.45 88888.00 2014-04-17 21:07:02.625 107 12457.42 12.75 54799.40 88888.00 2014-04-17 21:07:02.750 107 12457.40 12.70 54799.40 88888.00 2014-04-17 21:07:02.875 107 12457.45 12.68 54799.40 88888.00 2014-04-17 21:07:03.000 107 12457.48 12.70 54799.38 88888.00 2014-04-17 21:07:03.125 107 12457.48 12.72 54799.38 88888.00 2014-04-17 21:07:03.250 107 12457.55 12.72 54799.40 88888.00 2014-04-17 21:07:03.375 107 12457.58 12.70 54799.40 88888.00 2014-04-17 21:07:03.500 107 12457.58 12.70 54799.40 88888.00 2014-04-17 21:07:03.625 107 12457.65 12.72 54799.40 88888.00 2014-04-17 21:07:03.750 107 12457.65 12.70 54799.43 88888.00 2014-04-17 21:07:03.875 107 12457.60 12.68 54799.40 88888.00 2014-04-17 21:07:04.000 107 12457.55 12.68 54799.40 88888.00 2014-04-17 21:07:04.125 107 12457.58 12.68 54799.43 88888.00 2014-04-17 21:07:04.250 107 12457.60 12.70 54799.40 88888.00 2014-04-17 21:07:04.375 107 12457.60 12.70 54799.35 88888.00 2014-04-17 21:07:04.500 107 12457.62 12.72 54799.38 88888.00 2014-04-17 21:07:04.625 107 12457.62 12.75 54799.43 88888.00 2014-04-17 21:07:04.750 107 12457.62 12.75 54799.43 88888.00 2014-04-17 21:07:04.875 107 12457.62 12.75 54799.43 88888.00 2014-04-17 21:07:05.000 107 12457.70 12.75 54799.38 88888.00 2014-04-17 21:07:05.125 107 12457.70 12.75 54799.40 88888.00 2014-04-17 21:07:05.250 107 12457.67 12.75 54799.40 88888.00 2014-04-17 21:07:05.375 107 12457.67 12.72 54799.38 88888.00 2014-04-17 21:07:05.500 107 12457.75 12.75 54799.35 88888.00 2014-04-17 21:07:05.625 107 12457.77 12.75 54799.35 88888.00 2014-04-17 21:07:05.750 107 12457.75 12.78 54799.40 88888.00 2014-04-17 21:07:05.875 107 12457.70 12.80 54799.38 88888.00 2014-04-17 21:07:06.000 107 12457.80 12.80 54799.38 88888.00 2014-04-17 21:07:06.125 107 12457.88 12.80 54799.40 88888.00 2014-04-17 21:07:06.250 107 12457.83 12.78 54799.40 88888.00 2014-04-17 21:07:06.375 107 12457.80 12.75 54799.38 88888.00 2014-04-17 21:07:06.500 107 12457.77 12.75 54799.35 88888.00 2014-04-17 21:07:06.625 107 12457.80 12.78 54799.35 88888.00 2014-04-17 21:07:06.750 107 12457.83 12.80 54799.40 88888.00 2014-04-17 21:07:06.875 107 12457.83 12.78 54799.38 88888.00 2014-04-17 21:07:07.000 107 12457.80 12.75 54799.38 88888.00 2014-04-17 21:07:07.125 107 12457.83 12.78 54799.38 88888.00 2014-04-17 21:07:07.250 107 12457.77 12.78 54799.35 88888.00 2014-04-17 21:07:07.375 107 12457.77 12.78 54799.38 88888.00 2014-04-17 21:07:07.500 107 12457.75 12.80 54799.38 88888.00 2014-04-17 21:07:07.625 107 12457.77 12.80 54799.38 88888.00 2014-04-17 21:07:07.750 107 12457.77 12.78 54799.38 88888.00 2014-04-17 21:07:07.875 107 12457.77 12.78 54799.40 88888.00 2014-04-17 21:07:08.000 107 12457.77 12.75 54799.38 88888.00 2014-04-17 21:07:08.125 107 12457.75 12.78 54799.40 88888.00 2014-04-17 21:07:08.250 107 12457.75 12.82 54799.40 88888.00 2014-04-17 21:07:08.375 107 12457.85 12.82 54799.40 88888.00 2014-04-17 21:07:08.500 107 12457.85 12.80 54799.40 88888.00 2014-04-17 21:07:08.625 107 12457.80 12.78 54799.38 88888.00 2014-04-17 21:07:08.750 107 12457.77 12.80 54799.40 88888.00 2014-04-17 21:07:08.875 107 12457.73 12.82 54799.43 88888.00 2014-04-17 21:07:09.000 107 12457.70 12.85 54799.40 88888.00 2014-04-17 21:07:09.125 107 12457.75 12.85 54799.40 88888.00 2014-04-17 21:07:09.250 107 12457.77 12.85 54799.38 88888.00 2014-04-17 21:07:09.375 107 12457.77 12.82 54799.35 88888.00 2014-04-17 21:07:09.500 107 12457.77 12.82 54799.38 88888.00 2014-04-17 21:07:09.625 107 12457.77 12.82 54799.35 88888.00 2014-04-17 21:07:09.750 107 12457.70 12.85 54799.38 88888.00 2014-04-17 21:07:09.875 107 12457.70 12.82 54799.38 88888.00 2014-04-17 21:07:10.000 107 12457.80 12.82 54799.38 88888.00 2014-04-17 21:07:10.125 107 12457.83 12.80 54799.35 88888.00 2014-04-17 21:07:10.250 107 12457.77 12.82 54799.35 88888.00 2014-04-17 21:07:10.375 107 12457.77 12.82 54799.32 88888.00 2014-04-17 21:07:10.500 107 12457.77 12.85 54799.32 88888.00 2014-04-17 21:07:10.625 107 12457.85 12.85 54799.35 88888.00 2014-04-17 21:07:10.750 107 12457.85 12.85 54799.35 88888.00 2014-04-17 21:07:10.875 107 12457.77 12.85 54799.38 88888.00 2014-04-17 21:07:11.000 107 12457.73 12.82 54799.38 88888.00 2014-04-17 21:07:11.125 107 12457.70 12.85 54799.40 88888.00 2014-04-17 21:07:11.250 107 12457.70 12.85 54799.38 88888.00 2014-04-17 21:07:11.375 107 12457.75 12.82 54799.38 88888.00 2014-04-17 21:07:11.500 107 12457.83 12.82 54799.35 88888.00 2014-04-17 21:07:11.625 107 12457.90 12.80 54799.35 88888.00 2014-04-17 21:07:11.750 107 12457.90 12.80 54799.35 88888.00 2014-04-17 21:07:11.875 107 12457.83 12.82 54799.35 88888.00 2014-04-17 21:07:12.000 107 12457.85 12.82 54799.38 88888.00 2014-04-17 21:07:12.125 107 12457.92 12.78 54799.38 88888.00 2014-04-17 21:07:12.250 107 12457.88 12.75 54799.35 88888.00 2014-04-17 21:07:12.375 107 12457.83 12.80 54799.38 88888.00 2014-04-17 21:07:12.500 107 12457.83 12.80 54799.40 88888.00 2014-04-17 21:07:12.625 107 12457.85 12.82 54799.40 88888.00 2014-04-17 21:07:12.750 107 12457.85 12.80 54799.40 88888.00 2014-04-17 21:07:12.875 107 12457.83 12.80 54799.40 88888.00 2014-04-17 21:07:13.000 107 12457.80 12.80 54799.40 88888.00 2014-04-17 21:07:13.125 107 12457.83 12.80 54799.38 88888.00 2014-04-17 21:07:13.250 107 12457.85 12.80 54799.38 88888.00 2014-04-17 21:07:13.375 107 12457.90 12.80 54799.40 88888.00 2014-04-17 21:07:13.500 107 12457.85 12.80 54799.38 88888.00 2014-04-17 21:07:13.625 107 12457.83 12.80 54799.38 88888.00 2014-04-17 21:07:13.750 107 12457.77 12.78 54799.35 88888.00 2014-04-17 21:07:13.875 107 12457.77 12.78 54799.35 88888.00 2014-04-17 21:07:14.000 107 12457.77 12.80 54799.35 88888.00 2014-04-17 21:07:14.125 107 12457.80 12.80 54799.35 88888.00 2014-04-17 21:07:14.250 107 12457.77 12.78 54799.35 88888.00 2014-04-17 21:07:14.375 107 12457.77 12.80 54799.38 88888.00 2014-04-17 21:07:14.500 107 12457.88 12.80 54799.35 88888.00 2014-04-17 21:07:14.625 107 12457.90 12.78 54799.38 88888.00 2014-04-17 21:07:14.750 107 12457.83 12.78 54799.35 88888.00 2014-04-17 21:07:14.875 107 12457.77 12.80 54799.35 88888.00 2014-04-17 21:07:15.000 107 12457.80 12.78 54799.30 88888.00 2014-04-17 21:07:15.125 107 12457.88 12.78 54799.32 88888.00 2014-04-17 21:07:15.250 107 12457.95 12.78 54799.35 88888.00 2014-04-17 21:07:15.375 107 12457.98 12.78 54799.32 88888.00 2014-04-17 21:07:15.500 107 12457.95 12.78 54799.32 88888.00 2014-04-17 21:07:15.625 107 12457.90 12.80 54799.35 88888.00 2014-04-17 21:07:15.750 107 12457.95 12.78 54799.35 88888.00 2014-04-17 21:07:15.875 107 12458.00 12.78 54799.35 88888.00 2014-04-17 21:07:16.000 107 12458.00 12.75 54799.32 88888.00 2014-04-17 21:07:16.125 107 12457.98 12.78 54799.35 88888.00 2014-04-17 21:07:16.250 107 12457.92 12.75 54799.32 88888.00 2014-04-17 21:07:16.375 107 12458.02 12.78 54799.35 88888.00 2014-04-17 21:07:16.500 107 12458.08 12.78 54799.32 88888.00 2014-04-17 21:07:16.625 107 12458.08 12.80 54799.32 88888.00 2014-04-17 21:07:16.750 107 12458.08 12.80 54799.32 88888.00 2014-04-17 21:07:16.875 107 12458.08 12.82 54799.32 88888.00 2014-04-17 21:07:17.000 107 12458.08 12.78 54799.32 88888.00 2014-04-17 21:07:17.125 107 12458.00 12.75 54799.32 88888.00 2014-04-17 21:07:17.250 107 12458.00 12.78 54799.32 88888.00 2014-04-17 21:07:17.375 107 12458.05 12.78 54799.30 88888.00 2014-04-17 21:07:17.500 107 12458.10 12.78 54799.32 88888.00 2014-04-17 21:07:17.625 107 12458.10 12.78 54799.32 88888.00 2014-04-17 21:07:17.750 107 12458.12 12.80 54799.32 88888.00 2014-04-17 21:07:17.875 107 12458.15 12.78 54799.30 88888.00 2014-04-17 21:07:18.000 107 12458.10 12.78 54799.30 88888.00 2014-04-17 21:07:18.125 107 12458.12 12.78 54799.35 88888.00 2014-04-17 21:07:18.250 107 12458.15 12.78 54799.35 88888.00 2014-04-17 21:07:18.375 107 12458.23 12.80 54799.32 88888.00 2014-04-17 21:07:18.500 107 12458.27 12.80 54799.35 88888.00 2014-04-17 21:07:18.625 107 12458.25 12.80 54799.32 88888.00 2014-04-17 21:07:18.750 107 12458.25 12.80 54799.30 88888.00 2014-04-17 21:07:18.875 107 12458.23 12.80 54799.30 88888.00 2014-04-17 21:07:19.000 107 12458.23 12.80 54799.28 88888.00 2014-04-17 21:07:19.125 107 12458.23 12.82 54799.30 88888.00 2014-04-17 21:07:19.250 107 12458.23 12.80 54799.32 88888.00 2014-04-17 21:07:19.375 107 12458.35 12.85 54799.28 88888.00 2014-04-17 21:07:19.500 107 12458.38 12.80 54799.28 88888.00 2014-04-17 21:07:19.625 107 12458.33 12.78 54799.28 88888.00 2014-04-17 21:07:19.750 107 12458.27 12.78 54799.28 88888.00 2014-04-17 21:07:19.875 107 12458.33 12.75 54799.30 88888.00 2014-04-17 21:07:20.000 107 12458.40 12.75 54799.30 88888.00 2014-04-17 21:07:20.125 107 12458.45 12.78 54799.30 88888.00 2014-04-17 21:07:20.250 107 12458.40 12.75 54799.28 88888.00 2014-04-17 21:07:20.375 107 12458.42 12.75 54799.28 88888.00 2014-04-17 21:07:20.500 107 12458.40 12.75 54799.28 88888.00 2014-04-17 21:07:20.625 107 12458.42 12.72 54799.28 88888.00 2014-04-17 21:07:20.750 107 12458.42 12.72 54799.28 88888.00 2014-04-17 21:07:20.875 107 12458.42 12.75 54799.28 88888.00 2014-04-17 21:07:21.000 107 12458.42 12.75 54799.28 88888.00 2014-04-17 21:07:21.125 107 12458.45 12.72 54799.30 88888.00 2014-04-17 21:07:21.250 107 12458.50 12.72 54799.30 88888.00 2014-04-17 21:07:21.375 107 12458.50 12.72 54799.30 88888.00 2014-04-17 21:07:21.500 107 12458.48 12.68 54799.28 88888.00 2014-04-17 21:07:21.625 107 12458.55 12.68 54799.28 88888.00 2014-04-17 21:07:21.750 107 12458.50 12.68 54799.30 88888.00 2014-04-17 21:07:21.875 107 12458.42 12.70 54799.28 88888.00 2014-04-17 21:07:22.000 107 12458.42 12.68 54799.28 88888.00 2014-04-17 21:07:22.125 107 12458.45 12.60 54799.28 88888.00 2014-04-17 21:07:22.250 107 12458.42 12.57 54799.25 88888.00 2014-04-17 21:07:22.375 107 12458.38 12.60 54799.25 88888.00 2014-04-17 21:07:22.500 107 12458.38 12.60 54799.32 88888.00 2014-04-17 21:07:22.625 107 12458.42 12.60 54799.40 88888.00 2014-04-17 21:07:22.750 107 12458.50 12.60 54799.40 88888.00 2014-04-17 21:07:22.875 107 12458.52 12.55 54799.38 88888.00 2014-04-17 21:07:23.000 107 12458.55 12.57 54799.38 88888.00 2014-04-17 21:07:23.125 107 12458.48 12.57 54799.43 88888.00 2014-04-17 21:07:23.250 107 12458.45 12.53 54799.45 88888.00 2014-04-17 21:07:23.375 107 12458.48 12.55 54799.45 88888.00 2014-04-17 21:07:23.500 107 12458.52 12.55 54799.43 88888.00 2014-04-17 21:07:23.625 107 12458.55 12.53 54799.43 88888.00 2014-04-17 21:07:23.750 107 12458.55 12.55 54799.43 88888.00 2014-04-17 21:07:23.875 107 12458.55 12.55 54799.43 88888.00 2014-04-17 21:07:24.000 107 12458.58 12.53 54799.43 88888.00 2014-04-17 21:07:24.125 107 12458.60 12.53 54799.43 88888.00 2014-04-17 21:07:24.250 107 12458.55 12.50 54799.45 88888.00 2014-04-17 21:07:24.375 107 12458.55 12.55 54799.47 88888.00 2014-04-17 21:07:24.500 107 12458.60 12.47 54799.47 88888.00 2014-04-17 21:07:24.625 107 12458.62 12.45 54799.45 88888.00 2014-04-17 21:07:24.750 107 12458.60 12.47 54799.45 88888.00 2014-04-17 21:07:24.875 107 12458.58 12.45 54799.45 88888.00 2014-04-17 21:07:25.000 107 12458.62 12.45 54799.45 88888.00 2014-04-17 21:07:25.125 107 12458.58 12.45 54799.43 88888.00 2014-04-17 21:07:25.250 107 12458.48 12.45 54799.40 88888.00 2014-04-17 21:07:25.375 107 12458.48 12.50 54799.43 88888.00 2014-04-17 21:07:25.500 107 12458.55 12.50 54799.43 88888.00 2014-04-17 21:07:25.625 107 12458.58 12.43 54799.45 88888.00 2014-04-17 21:07:25.750 107 12458.60 12.40 54799.43 88888.00 2014-04-17 21:07:25.875 107 12458.62 12.40 54799.40 88888.00 2014-04-17 21:07:26.000 107 12458.62 12.43 54799.43 88888.00 2014-04-17 21:07:26.125 107 12458.58 12.43 54799.47 88888.00 2014-04-17 21:07:26.250 107 12458.52 12.40 54799.45 88888.00 2014-04-17 21:07:26.375 107 12458.50 12.38 54799.40 88888.00 2014-04-17 21:07:26.500 107 12458.55 12.35 54799.40 88888.00 2014-04-17 21:07:26.625 107 12458.58 12.40 54799.40 88888.00 2014-04-17 21:07:26.750 107 12458.52 12.40 54799.43 88888.00 2014-04-17 21:07:26.875 107 12458.45 12.43 54799.40 88888.00 2014-04-17 21:07:27.000 107 12458.42 12.40 54799.38 88888.00 2014-04-17 21:07:27.125 107 12458.55 12.40 54799.40 88888.00 2014-04-17 21:07:27.250 107 12458.60 12.40 54799.40 88888.00 2014-04-17 21:07:27.375 107 12458.62 12.40 54799.40 88888.00 2014-04-17 21:07:27.500 107 12458.67 12.43 54799.40 88888.00 2014-04-17 21:07:27.625 107 12458.65 12.43 54799.38 88888.00 2014-04-17 21:07:27.750 107 12458.62 12.40 54799.38 88888.00 2014-04-17 21:07:27.875 107 12458.60 12.40 54799.35 88888.00 2014-04-17 21:07:28.000 107 12458.60 12.35 54799.38 88888.00 2014-04-17 21:07:28.125 107 12458.60 12.35 54799.38 88888.00 2014-04-17 21:07:28.250 107 12458.55 12.35 54799.40 88888.00 2014-04-17 21:07:28.375 107 12458.55 12.35 54799.35 88888.00 2014-04-17 21:07:28.500 107 12458.55 12.40 54799.35 88888.00 2014-04-17 21:07:28.625 107 12458.55 12.38 54799.35 88888.00 2014-04-17 21:07:28.750 107 12458.58 12.40 54799.35 88888.00 2014-04-17 21:07:28.875 107 12458.62 12.38 54799.32 88888.00 2014-04-17 21:07:29.000 107 12458.65 12.38 54799.32 88888.00 2014-04-17 21:07:29.125 107 12458.58 12.38 54799.38 88888.00 2014-04-17 21:07:29.250 107 12458.55 12.38 54799.35 88888.00 2014-04-17 21:07:29.375 107 12458.52 12.38 54799.35 88888.00 2014-04-17 21:07:29.500 107 12458.55 12.40 54799.35 88888.00 2014-04-17 21:07:29.625 107 12458.58 12.43 54799.38 88888.00 2014-04-17 21:07:29.750 107 12458.62 12.45 54799.38 88888.00 2014-04-17 21:07:29.875 107 12458.60 12.43 54799.40 88888.00 2014-04-17 21:07:30.000 107 12458.55 12.40 54799.38 88888.00 2014-04-17 21:07:30.125 107 12458.50 12.40 54799.38 88888.00 2014-04-17 21:07:30.250 107 12458.52 12.43 54799.35 88888.00 2014-04-17 21:07:30.375 107 12458.65 12.43 54799.32 88888.00 2014-04-17 21:07:30.500 107 12458.73 12.45 54799.35 88888.00 2014-04-17 21:07:30.625 107 12458.73 12.45 54799.38 88888.00 2014-04-17 21:07:30.750 107 12458.70 12.47 54799.35 88888.00 2014-04-17 21:07:30.875 107 12458.65 12.47 54799.32 88888.00 2014-04-17 21:07:31.000 107 12458.67 12.47 54799.35 88888.00 2014-04-17 21:07:31.125 107 12458.75 12.50 54799.32 88888.00 2014-04-17 21:07:31.250 107 12458.83 12.50 54799.32 88888.00 2014-04-17 21:07:31.375 107 12458.85 12.53 54799.30 88888.00 2014-04-17 21:07:31.500 107 12458.77 12.55 54799.32 88888.00 2014-04-17 21:07:31.625 107 12458.77 12.60 54799.30 88888.00 2014-04-17 21:07:31.750 107 12458.80 12.57 54799.32 88888.00 2014-04-17 21:07:31.875 107 12458.85 12.55 54799.32 88888.00 2014-04-17 21:07:32.000 107 12458.83 12.55 54799.30 88888.00 2014-04-17 21:07:32.125 107 12458.83 12.57 54799.35 88888.00 2014-04-17 21:07:32.250 107 12458.83 12.60 54799.35 88888.00 2014-04-17 21:07:32.375 107 12458.88 12.60 54799.35 88888.00 2014-04-17 21:07:32.500 107 12458.88 12.60 54799.32 88888.00 2014-04-17 21:07:32.625 107 12458.90 12.62 54799.32 88888.00 2014-04-17 21:07:32.750 107 12458.92 12.65 54799.32 88888.00 2014-04-17 21:07:32.875 107 12458.95 12.65 54799.30 88888.00 2014-04-17 21:07:33.000 107 12458.92 12.68 54799.28 88888.00 2014-04-17 21:07:33.125 107 12458.98 12.70 54799.28 88888.00 2014-04-17 21:07:33.250 107 12458.98 12.65 54799.28 88888.00 2014-04-17 21:07:33.375 107 12459.02 12.68 54799.30 88888.00 2014-04-17 21:07:33.500 107 12459.02 12.75 54799.30 88888.00 2014-04-17 21:07:33.625 107 12458.95 12.72 54799.28 88888.00 2014-04-17 21:07:33.750 107 12458.90 12.72 54799.28 88888.00 2014-04-17 21:07:33.875 107 12458.95 12.72 54799.30 88888.00 2014-04-17 21:07:34.000 107 12458.90 12.72 54799.30 88888.00 2014-04-17 21:07:34.125 107 12458.95 12.78 54799.30 88888.00 2014-04-17 21:07:34.250 107 12458.98 12.78 54799.32 88888.00 2014-04-17 21:07:34.375 107 12459.00 12.78 54799.30 88888.00 2014-04-17 21:07:34.500 107 12458.95 12.80 54799.30 88888.00 2014-04-17 21:07:34.625 107 12458.95 12.80 54799.28 88888.00 2014-04-17 21:07:34.750 107 12458.95 12.85 54799.28 88888.00 2014-04-17 21:07:34.875 107 12458.95 12.82 54799.28 88888.00 2014-04-17 21:07:35.000 107 12458.95 12.82 54799.25 88888.00 2014-04-17 21:07:35.125 107 12459.05 12.85 54799.28 88888.00 2014-04-17 21:07:35.250 107 12459.05 12.85 54799.28 88888.00 2014-04-17 21:07:35.375 107 12459.10 12.88 54799.28 88888.00 2014-04-17 21:07:35.500 107 12459.12 12.90 54799.30 88888.00 2014-04-17 21:07:35.625 107 12459.15 12.88 54799.28 88888.00 2014-04-17 21:07:35.750 107 12459.17 12.88 54799.28 88888.00 2014-04-17 21:07:35.875 107 12459.17 12.90 54799.28 88888.00 2014-04-17 21:07:36.000 107 12459.12 12.93 54799.25 88888.00 2014-04-17 21:07:36.125 107 12459.17 12.93 54799.25 88888.00 2014-04-17 21:07:36.250 107 12459.17 12.97 54799.28 88888.00 2014-04-17 21:07:36.375 107 12459.23 12.97 54799.28 88888.00 2014-04-17 21:07:36.500 107 12459.25 12.97 54799.28 88888.00 2014-04-17 21:07:36.625 107 12459.27 12.95 54799.28 88888.00 2014-04-17 21:07:36.750 107 12459.33 12.97 54799.25 88888.00 2014-04-17 21:07:36.875 107 12459.33 12.97 54799.22 88888.00 2014-04-17 21:07:37.000 107 12459.30 13.00 54799.22 88888.00 2014-04-17 21:07:37.125 107 12459.30 13.03 54799.25 88888.00 2014-04-17 21:07:37.250 107 12459.33 13.03 54799.22 88888.00 2014-04-17 21:07:37.375 107 12459.35 13.00 54799.20 88888.00 2014-04-17 21:07:37.500 107 12459.38 13.00 54799.22 88888.00 2014-04-17 21:07:37.625 107 12459.45 13.05 54799.22 88888.00 2014-04-17 21:07:37.750 107 12459.42 13.03 54799.22 88888.00 2014-04-17 21:07:37.875 107 12459.42 13.00 54799.22 88888.00 2014-04-17 21:07:38.000 107 12459.50 13.03 54799.22 88888.00 2014-04-17 21:07:38.125 107 12459.52 13.05 54799.22 88888.00 2014-04-17 21:07:38.250 107 12459.50 13.03 54799.20 88888.00 2014-04-17 21:07:38.375 107 12459.52 13.03 54799.18 88888.00 2014-04-17 21:07:38.500 107 12459.52 13.05 54799.18 88888.00 2014-04-17 21:07:38.625 107 12459.52 13.07 54799.18 88888.00 2014-04-17 21:07:38.750 107 12459.52 13.10 54799.18 88888.00 2014-04-17 21:07:38.875 107 12459.50 13.05 54799.18 88888.00 2014-04-17 21:07:39.000 107 12459.52 13.03 54799.18 88888.00 2014-04-17 21:07:39.125 107 12459.58 13.05 54799.18 88888.00 2014-04-17 21:07:39.250 107 12459.58 13.07 54799.18 88888.00 2014-04-17 21:07:39.375 107 12459.65 13.07 54799.20 88888.00 2014-04-17 21:07:39.500 107 12459.67 13.05 54799.18 88888.00 2014-04-17 21:07:39.625 107 12459.60 13.05 54799.18 88888.00 2014-04-17 21:07:39.750 107 12459.62 13.07 54799.18 88888.00 2014-04-17 21:07:39.875 107 12459.70 13.05 54799.18 88888.00 2014-04-17 21:07:40.000 107 12459.70 13.00 54799.18 88888.00 2014-04-17 21:07:40.125 107 12459.70 13.00 54799.18 88888.00 2014-04-17 21:07:40.250 107 12459.83 13.00 54799.18 88888.00 2014-04-17 21:07:40.375 107 12459.90 13.03 54799.18 88888.00 2014-04-17 21:07:40.500 107 12459.80 13.03 54799.20 88888.00 2014-04-17 21:07:40.625 107 12459.83 13.00 54799.20 88888.00 2014-04-17 21:07:40.750 107 12459.85 12.97 54799.18 88888.00 2014-04-17 21:07:40.875 107 12459.83 12.97 54799.18 88888.00 2014-04-17 21:07:41.000 107 12459.88 12.97 54799.18 88888.00 2014-04-17 21:07:41.125 107 12459.95 13.00 54799.18 88888.00 2014-04-17 21:07:41.250 107 12459.90 12.97 54799.20 88888.00 2014-04-17 21:07:41.375 107 12459.85 12.95 54799.18 88888.00 2014-04-17 21:07:41.500 107 12459.85 12.97 54799.15 88888.00 2014-04-17 21:07:41.625 107 12459.85 12.95 54799.18 88888.00 2014-04-17 21:07:41.750 107 12459.85 12.93 54799.18 88888.00 2014-04-17 21:07:41.875 107 12459.88 12.95 54799.20 88888.00 2014-04-17 21:07:42.000 107 12459.90 12.93 54799.18 88888.00 2014-04-17 21:07:42.125 107 12459.95 12.93 54799.18 88888.00 2014-04-17 21:07:42.250 107 12459.95 12.93 54799.18 88888.00 2014-04-17 21:07:42.375 107 12460.00 12.88 54799.18 88888.00 2014-04-17 21:07:42.500 107 12459.98 12.88 54799.18 88888.00 2014-04-17 21:07:42.625 107 12459.98 12.90 54799.20 88888.00 2014-04-17 21:07:42.750 107 12459.98 12.93 54799.18 88888.00 2014-04-17 21:07:42.875 107 12459.98 12.90 54799.20 88888.00 2014-04-17 21:07:43.000 107 12460.05 12.90 54799.20 88888.00 2014-04-17 21:07:43.125 107 12460.05 12.90 54799.20 88888.00 2014-04-17 21:07:43.250 107 12460.05 12.85 54799.20 88888.00 2014-04-17 21:07:43.375 107 12460.02 12.82 54799.22 88888.00 2014-04-17 21:07:43.500 107 12460.05 12.85 54799.22 88888.00 2014-04-17 21:07:43.625 107 12460.00 12.88 54799.20 88888.00 2014-04-17 21:07:43.750 107 12459.98 12.82 54799.22 88888.00 2014-04-17 21:07:43.875 107 12460.00 12.80 54799.22 88888.00 2014-04-17 21:07:44.000 107 12460.05 12.80 54799.20 88888.00 2014-04-17 21:07:44.125 107 12460.12 12.80 54799.22 88888.00 2014-04-17 21:07:44.250 107 12460.17 12.78 54799.22 88888.00 2014-04-17 21:07:44.375 107 12460.23 12.80 54799.22 88888.00 2014-04-17 21:07:44.500 107 12460.12 12.80 54799.22 88888.00 2014-04-17 21:07:44.625 107 12460.08 12.75 54799.22 88888.00 2014-04-17 21:07:44.750 107 12460.10 12.78 54799.20 88888.00 2014-04-17 21:07:44.875 107 12460.15 12.75 54799.20 88888.00 2014-04-17 21:07:45.000 107 12460.12 12.72 54799.20 88888.00 2014-04-17 21:07:45.125 107 12460.17 12.72 54799.25 88888.00 2014-04-17 21:07:45.250 107 12460.17 12.75 54799.25 88888.00 2014-04-17 21:07:45.375 107 12460.17 12.72 54799.22 88888.00 2014-04-17 21:07:45.500 107 12460.23 12.68 54799.22 88888.00 2014-04-17 21:07:45.625 107 12460.23 12.68 54799.22 88888.00 2014-04-17 21:07:45.750 107 12460.20 12.68 54799.22 88888.00 2014-04-17 21:07:45.875 107 12460.15 12.68 54799.22 88888.00 2014-04-17 21:07:46.000 107 12460.12 12.68 54799.22 88888.00 2014-04-17 21:07:46.125 107 12460.12 12.62 54799.22 88888.00 2014-04-17 21:07:46.250 107 12460.05 12.57 54799.25 88888.00 2014-04-17 21:07:46.375 107 12460.05 12.60 54799.25 88888.00 2014-04-17 21:07:46.500 107 12460.10 12.65 54799.25 88888.00 2014-04-17 21:07:46.625 107 12460.20 12.65 54799.25 88888.00 2014-04-17 21:07:46.750 107 12460.25 12.60 54799.25 88888.00 2014-04-17 21:07:46.875 107 12460.20 12.60 54799.25 88888.00 2014-04-17 21:07:47.000 107 12460.17 12.62 54799.28 88888.00 2014-04-17 21:07:47.125 107 12460.12 12.60 54799.28 88888.00 2014-04-17 21:07:47.250 107 12460.12 12.55 54799.25 88888.00 2014-04-17 21:07:47.375 107 12460.12 12.55 54799.28 88888.00 2014-04-17 21:07:47.500 107 12460.10 12.55 54799.28 88888.00 2014-04-17 21:07:47.625 107 12460.12 12.55 54799.32 88888.00 2014-04-17 21:07:47.750 107 12460.15 12.57 54799.30 88888.00 2014-04-17 21:07:47.875 107 12460.20 12.57 54799.30 88888.00 2014-04-17 21:07:48.000 107 12460.23 12.57 54799.30 88888.00 2014-04-17 21:07:48.125 107 12460.23 12.55 54799.30 88888.00 2014-04-17 21:07:48.250 107 12460.20 12.55 54799.28 88888.00 2014-04-17 21:07:48.375 107 12460.25 12.57 54799.30 88888.00 2014-04-17 21:07:48.500 107 12460.23 12.57 54799.30 88888.00 2014-04-17 21:07:48.625 107 12460.17 12.57 54799.30 88888.00 2014-04-17 21:07:48.750 107 12460.20 12.60 54799.28 88888.00 2014-04-17 21:07:48.875 107 12460.23 12.60 54799.30 88888.00 2014-04-17 21:07:49.000 107 12460.25 12.57 54799.30 88888.00 2014-04-17 21:07:49.125 107 12460.27 12.57 54799.30 88888.00 2014-04-17 21:07:49.250 107 12460.20 12.57 54799.30 88888.00 2014-04-17 21:07:49.375 107 12460.23 12.60 54799.30 88888.00 2014-04-17 21:07:49.500 107 12460.25 12.60 54799.30 88888.00 2014-04-17 21:07:49.625 107 12460.27 12.57 54799.30 88888.00 2014-04-17 21:07:49.750 107 12460.27 12.57 54799.28 88888.00 2014-04-17 21:07:49.875 107 12460.33 12.60 54799.30 88888.00 2014-04-17 21:07:50.000 107 12460.30 12.60 54799.28 88888.00 2014-04-17 21:07:50.125 107 12460.30 12.57 54799.30 88888.00 2014-04-17 21:07:50.250 107 12460.25 12.60 54799.30 88888.00 2014-04-17 21:07:50.375 107 12460.17 12.62 54799.30 88888.00 2014-04-17 21:07:50.500 107 12460.25 12.62 54799.30 88888.00 2014-04-17 21:07:50.625 107 12460.35 12.65 54799.28 88888.00 2014-04-17 21:07:50.750 107 12460.35 12.60 54799.28 88888.00 2014-04-17 21:07:50.875 107 12460.27 12.62 54799.30 88888.00 2014-04-17 21:07:51.000 107 12460.27 12.62 54799.32 88888.00 2014-04-17 21:07:51.125 107 12460.33 12.62 54799.32 88888.00 2014-04-17 21:07:51.250 107 12460.30 12.60 54799.32 88888.00 2014-04-17 21:07:51.375 107 12460.30 12.68 54799.30 88888.00 2014-04-17 21:07:51.500 107 12460.35 12.65 54799.30 88888.00 2014-04-17 21:07:51.625 107 12460.35 12.62 54799.28 88888.00 2014-04-17 21:07:51.750 107 12460.27 12.62 54799.28 88888.00 2014-04-17 21:07:51.875 107 12460.30 12.68 54799.28 88888.00 2014-04-17 21:07:52.000 107 12460.35 12.68 54799.25 88888.00 2014-04-17 21:07:52.125 107 12460.33 12.65 54799.28 88888.00 2014-04-17 21:07:52.250 107 12460.35 12.62 54799.25 88888.00 2014-04-17 21:07:52.375 107 12460.35 12.68 54799.28 88888.00 2014-04-17 21:07:52.500 107 12460.38 12.70 54799.28 88888.00 2014-04-17 21:07:52.625 107 12460.40 12.72 54799.30 88888.00 2014-04-17 21:07:52.750 107 12460.48 12.72 54799.30 88888.00 2014-04-17 21:07:52.875 107 12460.48 12.72 54799.28 88888.00 2014-04-17 21:07:53.000 107 12460.48 12.72 54799.28 88888.00 2014-04-17 21:07:53.125 107 12460.40 12.72 54799.28 88888.00 2014-04-17 21:07:53.250 107 12460.40 12.75 54799.28 88888.00 2014-04-17 21:07:53.375 107 12460.42 12.75 54799.28 88888.00 2014-04-17 21:07:53.500 107 12460.42 12.78 54799.28 88888.00 2014-04-17 21:07:53.625 107 12460.42 12.78 54799.30 88888.00 2014-04-17 21:07:53.750 107 12460.45 12.78 54799.28 88888.00 2014-04-17 21:07:53.875 107 12460.48 12.78 54799.28 88888.00 2014-04-17 21:07:54.000 107 12460.50 12.80 54799.30 88888.00 2014-04-17 21:07:54.125 107 12460.55 12.85 54799.32 88888.00 2014-04-17 21:07:54.250 107 12460.50 12.82 54799.30 88888.00 2014-04-17 21:07:54.375 107 12460.48 12.82 54799.28 88888.00 2014-04-17 21:07:54.500 107 12460.52 12.85 54799.28 88888.00 2014-04-17 21:07:54.625 107 12460.50 12.82 54799.28 88888.00 2014-04-17 21:07:54.750 107 12460.50 12.85 54799.28 88888.00 2014-04-17 21:07:54.875 107 12460.42 12.85 54799.30 88888.00 2014-04-17 21:07:55.000 107 12460.48 12.82 54799.30 88888.00 2014-04-17 21:07:55.125 107 12460.52 12.82 54799.32 88888.00 2014-04-17 21:07:55.250 107 12460.45 12.85 54799.32 88888.00 2014-04-17 21:07:55.375 107 12460.45 12.85 54799.30 88888.00 2014-04-17 21:07:55.500 107 12460.52 12.85 54799.30 88888.00 2014-04-17 21:07:55.625 107 12460.55 12.85 54799.28 88888.00 2014-04-17 21:07:55.750 107 12460.55 12.85 54799.28 88888.00 2014-04-17 21:07:55.875 107 12460.55 12.90 54799.30 88888.00 2014-04-17 21:07:56.000 107 12460.55 12.88 54799.28 88888.00 2014-04-17 21:07:56.125 107 12460.55 12.85 54799.30 88888.00 2014-04-17 21:07:56.250 107 12460.55 12.85 54799.30 88888.00 2014-04-17 21:07:56.375 107 12460.62 12.90 54799.32 88888.00 2014-04-17 21:07:56.500 107 12460.67 12.90 54799.32 88888.00 2014-04-17 21:07:56.625 107 12460.60 12.90 54799.30 88888.00 2014-04-17 21:07:56.750 107 12460.55 12.90 54799.28 88888.00 2014-04-17 21:07:56.875 107 12460.48 12.90 54799.30 88888.00 2014-04-17 21:07:57.000 107 12460.55 12.88 54799.30 88888.00 2014-04-17 21:07:57.125 107 12460.65 12.90 54799.30 88888.00 2014-04-17 21:07:57.250 107 12460.65 12.90 54799.30 88888.00 2014-04-17 21:07:57.375 107 12460.62 12.88 54799.28 88888.00 2014-04-17 21:07:57.500 107 12460.60 12.88 54799.28 88888.00 2014-04-17 21:07:57.625 107 12460.55 12.88 54799.30 88888.00 2014-04-17 21:07:57.750 107 12460.58 12.88 54799.30 88888.00 2014-04-17 21:07:57.875 107 12460.62 12.85 54799.30 88888.00 2014-04-17 21:07:58.000 107 12460.62 12.85 54799.32 88888.00 2014-04-17 21:07:58.125 107 12460.55 12.88 54799.35 88888.00 2014-04-17 21:07:58.250 107 12460.52 12.85 54799.32 88888.00 2014-04-17 21:07:58.375 107 12460.48 12.85 54799.32 88888.00 2014-04-17 21:07:58.500 107 12460.50 12.88 54799.32 88888.00 2014-04-17 21:07:58.625 107 12460.55 12.85 54799.30 88888.00 2014-04-17 21:07:58.750 107 12460.62 12.85 54799.32 88888.00 2014-04-17 21:07:58.875 107 12460.58 12.80 54799.32 88888.00 2014-04-17 21:07:59.000 107 12460.52 12.80 54799.35 88888.00 2014-04-17 21:07:59.125 107 12460.55 12.78 54799.35 88888.00 2014-04-17 21:07:59.250 107 12460.62 12.80 54799.38 88888.00 2014-04-17 21:07:59.375 107 12460.67 12.80 54799.35 88888.00 2014-04-17 21:07:59.500 107 12460.60 12.82 54799.35 88888.00 2014-04-17 21:07:59.625 107 12460.65 12.80 54799.35 88888.00 2014-04-17 21:07:59.750 107 12460.70 12.80 54799.35 88888.00 2014-04-17 21:07:59.875 107 12460.75 12.78 54799.35 88888.00 2014-04-17 21:08:00.000 107 12460.77 12.78 54799.35 88888.00 2014-04-17 21:08:00.125 107 12460.77 12.78 54799.38 88888.00 2014-04-17 21:08:00.250 107 12460.75 12.72 54799.35 88888.00 2014-04-17 21:08:00.375 107 12460.73 12.75 54799.38 88888.00 2014-04-17 21:08:00.500 107 12460.67 12.75 54799.38 88888.00 2014-04-17 21:08:00.625 107 12460.70 12.75 54799.35 88888.00 2014-04-17 21:08:00.750 107 12460.77 12.72 54799.38 88888.00 2014-04-17 21:08:00.875 107 12460.77 12.70 54799.35 88888.00 2014-04-17 21:08:01.000 107 12460.75 12.68 54799.35 88888.00 2014-04-17 21:08:01.125 107 12460.75 12.70 54799.38 88888.00 2014-04-17 21:08:01.250 107 12460.73 12.68 54799.40 88888.00 2014-04-17 21:08:01.375 107 12460.77 12.70 54799.43 88888.00 2014-04-17 21:08:01.500 107 12460.80 12.70 54799.43 88888.00 2014-04-17 21:08:01.625 107 12460.77 12.65 54799.38 88888.00 2014-04-17 21:08:01.750 107 12460.80 12.65 54799.40 88888.00 2014-04-17 21:08:01.875 107 12460.83 12.65 54799.40 88888.00 2014-04-17 21:08:02.000 107 12460.85 12.68 54799.43 88888.00 2014-04-17 21:08:02.125 107 12460.83 12.62 54799.45 88888.00 2014-04-17 21:08:02.250 107 12460.80 12.65 54799.45 88888.00 2014-04-17 21:08:02.375 107 12460.77 12.62 54799.45 88888.00 2014-04-17 21:08:02.500 107 12460.70 12.57 54799.45 88888.00 2014-04-17 21:08:02.625 107 12460.67 12.60 54799.43 88888.00 2014-04-17 21:08:02.750 107 12460.65 12.60 54799.45 88888.00 2014-04-17 21:08:02.875 107 12460.73 12.57 54799.45 88888.00 2014-04-17 21:08:03.000 107 12460.77 12.55 54799.45 88888.00 2014-04-17 21:08:03.125 107 12460.80 12.57 54799.47 88888.00 2014-04-17 21:08:03.250 107 12460.80 12.55 54799.55 88888.00 2014-04-17 21:08:03.375 107 12460.83 12.55 54799.50 88888.00 2014-04-17 21:08:03.500 107 12460.77 12.55 54799.47 88888.00 2014-04-17 21:08:03.625 107 12460.70 12.55 54799.47 88888.00 2014-04-17 21:08:03.750 107 12460.73 12.53 54799.47 88888.00 2014-04-17 21:08:03.875 107 12460.77 12.53 54799.50 88888.00 2014-04-17 21:08:04.000 107 12460.80 12.50 54799.50 88888.00 2014-04-17 21:08:04.125 107 12460.77 12.47 54799.47 88888.00 2014-04-17 21:08:04.250 107 12460.73 12.47 54799.50 88888.00 2014-04-17 21:08:04.375 107 12460.75 12.45 54799.47 88888.00 2014-04-17 21:08:04.500 107 12460.80 12.45 54799.50 88888.00 2014-04-17 21:08:04.625 107 12460.85 12.43 54799.50 88888.00 2014-04-17 21:08:04.750 107 12460.85 12.43 54799.47 88888.00 2014-04-17 21:08:04.875 107 12460.85 12.43 54799.47 88888.00 2014-04-17 21:08:05.000 107 12460.92 12.43 54799.50 88888.00 2014-04-17 21:08:05.125 107 12460.95 12.45 54799.53 88888.00 2014-04-17 21:08:05.250 107 12460.88 12.40 54799.50 88888.00 2014-04-17 21:08:05.375 107 12460.88 12.40 54799.50 88888.00 2014-04-17 21:08:05.500 107 12460.90 12.43 54799.53 88888.00 2014-04-17 21:08:05.625 107 12460.90 12.45 54799.53 88888.00 2014-04-17 21:08:05.750 107 12460.95 12.43 54799.53 88888.00 2014-04-17 21:08:05.875 107 12461.00 12.45 54799.57 88888.00 2014-04-17 21:08:06.000 107 12461.00 12.43 54799.57 88888.00 2014-04-17 21:08:06.125 107 12461.05 12.45 54799.55 88888.00 2014-04-17 21:08:06.250 107 12460.98 12.43 54799.55 88888.00 2014-04-17 21:08:06.375 107 12461.00 12.45 54799.55 88888.00 2014-04-17 21:08:06.500 107 12461.00 12.45 54799.55 88888.00 2014-04-17 21:08:06.625 107 12461.00 12.43 54799.55 88888.00 2014-04-17 21:08:06.750 107 12460.95 12.40 54799.55 88888.00 2014-04-17 21:08:06.875 107 12460.98 12.43 54799.53 88888.00 2014-04-17 21:08:07.000 107 12461.05 12.45 54799.55 88888.00 2014-04-17 21:08:07.125 107 12461.00 12.47 54799.55 88888.00 2014-04-17 21:08:07.250 107 12460.95 12.45 54799.50 88888.00 2014-04-17 21:08:07.375 107 12460.95 12.47 54799.53 88888.00 2014-04-17 21:08:07.500 107 12461.00 12.47 54799.50 88888.00 2014-04-17 21:08:07.625 107 12461.00 12.45 54799.50 88888.00 2014-04-17 21:08:07.750 107 12461.05 12.47 54799.50 88888.00 2014-04-17 21:08:07.875 107 12461.10 12.50 54799.50 88888.00 2014-04-17 21:08:08.000 107 12461.10 12.45 54799.50 88888.00 2014-04-17 21:08:08.125 107 12461.15 12.47 54799.50 88888.00 2014-04-17 21:08:08.250 107 12461.17 12.50 54799.53 88888.00 2014-04-17 21:08:08.375 107 12461.17 12.50 54799.53 88888.00 2014-04-17 21:08:08.500 107 12461.12 12.50 54799.50 88888.00 2014-04-17 21:08:08.625 107 12461.08 12.53 54799.50 88888.00 2014-04-17 21:08:08.750 107 12461.10 12.50 54799.47 88888.00 2014-04-17 21:08:08.875 107 12461.10 12.50 54799.50 88888.00 2014-04-17 21:08:09.000 107 12461.15 12.50 54799.50 88888.00 2014-04-17 21:08:09.125 107 12461.15 12.55 54799.55 88888.00 2014-04-17 21:08:09.250 107 12461.12 12.55 54799.53 88888.00 2014-04-17 21:08:09.375 107 12461.08 12.53 54799.53 88888.00 2014-04-17 21:08:09.500 107 12461.08 12.55 54799.53 88888.00 2014-04-17 21:08:09.625 107 12461.12 12.57 54799.53 88888.00 2014-04-17 21:08:09.750 107 12461.10 12.57 54799.55 88888.00 2014-04-17 21:08:09.875 107 12461.08 12.57 54799.55 88888.00 2014-04-17 21:08:10.000 107 12461.12 12.55 54799.55 88888.00 2014-04-17 21:08:10.125 107 12461.15 12.55 54799.53 88888.00 2014-04-17 21:08:10.250 107 12461.12 12.50 54799.53 88888.00 2014-04-17 21:08:10.375 107 12461.20 12.57 54799.55 88888.00 2014-04-17 21:08:10.500 107 12461.25 12.62 54799.60 88888.00 2014-04-17 21:08:10.625 107 12461.20 12.62 54799.57 88888.00 2014-04-17 21:08:10.750 107 12461.15 12.62 54799.57 88888.00 2014-04-17 21:08:10.875 107 12461.15 12.65 54799.55 88888.00 2014-04-17 21:08:11.000 107 12461.20 12.65 54799.55 88888.00 2014-04-17 21:08:11.125 107 12461.25 12.65 54799.57 88888.00 2014-04-17 21:08:11.250 107 12461.30 12.68 54799.55 88888.00 2014-04-17 21:08:11.375 107 12461.38 12.70 54799.55 88888.00 2014-04-17 21:08:11.500 107 12461.30 12.65 54799.55 88888.00 2014-04-17 21:08:11.625 107 12461.20 12.65 54799.53 88888.00 2014-04-17 21:08:11.750 107 12461.15 12.68 54799.55 88888.00 2014-04-17 21:08:11.875 107 12461.12 12.72 54799.57 88888.00 2014-04-17 21:08:12.000 107 12461.17 12.70 54799.57 88888.00 2014-04-17 21:08:12.125 107 12461.23 12.72 54799.57 88888.00 2014-04-17 21:08:12.250 107 12461.20 12.72 54799.57 88888.00 2014-04-17 21:08:12.375 107 12461.20 12.75 54799.57 88888.00 2014-04-17 21:08:12.500 107 12461.27 12.72 54799.55 88888.00 2014-04-17 21:08:12.625 107 12461.30 12.75 54799.55 88888.00 2014-04-17 21:08:12.750 107 12461.38 12.78 54799.57 88888.00 2014-04-17 21:08:12.875 107 12461.40 12.80 54799.57 88888.00 2014-04-17 21:08:13.000 107 12461.38 12.80 54799.60 88888.00 2014-04-17 21:08:13.125 107 12461.25 12.80 54799.62 88888.00 2014-04-17 21:08:13.250 107 12461.17 12.78 54799.60 88888.00 2014-04-17 21:08:13.375 107 12461.20 12.80 54799.57 88888.00 2014-04-17 21:08:13.500 107 12461.27 12.80 54799.60 88888.00 2014-04-17 21:08:13.625 107 12461.27 12.82 54799.60 88888.00 2014-04-17 21:08:13.750 107 12461.30 12.85 54799.60 88888.00 2014-04-17 21:08:13.875 107 12461.33 12.85 54799.62 88888.00 2014-04-17 21:08:14.000 107 12461.33 12.88 54799.60 88888.00 2014-04-17 21:08:14.125 107 12461.33 12.88 54799.60 88888.00 2014-04-17 21:08:14.250 107 12461.25 12.88 54799.60 88888.00 2014-04-17 21:08:14.375 107 12461.23 12.90 54799.62 88888.00 2014-04-17 21:08:14.500 107 12461.27 12.88 54799.60 88888.00 2014-04-17 21:08:14.625 107 12461.33 12.88 54799.62 88888.00 2014-04-17 21:08:14.750 107 12461.33 12.85 54799.62 88888.00 2014-04-17 21:08:14.875 107 12461.35 12.88 54799.65 88888.00 2014-04-17 21:08:15.000 107 12461.30 12.85 54799.60 88888.00 2014-04-17 21:08:15.125 107 12461.23 12.88 54799.60 88888.00 2014-04-17 21:08:15.250 107 12461.23 12.88 54799.60 88888.00 2014-04-17 21:08:15.375 107 12461.23 12.88 54799.60 88888.00 2014-04-17 21:08:15.500 107 12461.25 12.90 54799.62 88888.00 2014-04-17 21:08:15.625 107 12461.25 12.90 54799.62 88888.00 2014-04-17 21:08:15.750 107 12461.25 12.95 54799.62 88888.00 2014-04-17 21:08:15.875 107 12461.30 12.95 54799.60 88888.00 2014-04-17 21:08:16.000 107 12461.38 12.95 54799.60 88888.00 2014-04-17 21:08:16.125 107 12461.42 12.93 54799.62 88888.00 2014-04-17 21:08:16.250 107 12461.42 12.93 54799.62 88888.00 2014-04-17 21:08:16.375 107 12461.40 12.93 54799.62 88888.00 2014-04-17 21:08:16.500 107 12461.35 12.95 54799.60 88888.00 2014-04-17 21:08:16.625 107 12461.35 12.95 54799.60 88888.00 2014-04-17 21:08:16.750 107 12461.38 12.95 54799.62 88888.00 2014-04-17 21:08:16.875 107 12461.42 12.95 54799.62 88888.00 2014-04-17 21:08:17.000 107 12461.42 12.95 54799.62 88888.00 2014-04-17 21:08:17.125 107 12461.40 12.97 54799.68 88888.00 2014-04-17 21:08:17.250 107 12461.42 12.95 54799.68 88888.00 2014-04-17 21:08:17.375 107 12461.45 12.93 54799.68 88888.00 2014-04-17 21:08:17.500 107 12461.45 12.97 54799.70 88888.00 2014-04-17 21:08:17.625 107 12461.42 13.00 54799.68 88888.00 2014-04-17 21:08:17.750 107 12461.45 13.00 54799.70 88888.00 2014-04-17 21:08:17.875 107 12461.48 13.00 54799.70 88888.00 2014-04-17 21:08:18.000 107 12461.45 12.97 54799.70 88888.00 2014-04-17 21:08:18.125 107 12461.42 13.00 54799.72 88888.00 2014-04-17 21:08:18.250 107 12461.35 13.00 54799.70 88888.00 2014-04-17 21:08:18.375 107 12461.35 13.00 54799.70 88888.00 2014-04-17 21:08:18.500 107 12461.40 13.00 54799.70 88888.00 2014-04-17 21:08:18.625 107 12461.38 13.00 54799.68 88888.00 2014-04-17 21:08:18.750 107 12461.35 13.00 54799.68 88888.00 2014-04-17 21:08:18.875 107 12461.42 12.97 54799.70 88888.00 2014-04-17 21:08:19.000 107 12461.45 13.00 54799.70 88888.00 2014-04-17 21:08:19.125 107 12461.40 13.03 54799.72 88888.00 2014-04-17 21:08:19.250 107 12461.40 13.00 54799.72 88888.00 2014-04-17 21:08:19.375 107 12461.45 13.00 54799.70 88888.00 2014-04-17 21:08:19.500 107 12461.45 13.00 54799.72 88888.00 2014-04-17 21:08:19.625 107 12461.48 13.03 54799.72 88888.00 2014-04-17 21:08:19.750 107 12461.40 13.05 54799.75 88888.00 2014-04-17 21:08:19.875 107 12461.38 13.05 54799.72 88888.00 2014-04-17 21:08:20.000 107 12461.45 13.00 54799.72 88888.00 2014-04-17 21:08:20.125 107 12461.52 13.00 54799.72 88888.00 2014-04-17 21:08:20.250 107 12461.50 12.97 54799.72 88888.00 2014-04-17 21:08:20.375 107 12461.50 13.00 54799.72 88888.00 2014-04-17 21:08:20.500 107 12461.52 13.05 54799.72 88888.00 2014-04-17 21:08:20.625 107 12461.55 13.05 54799.75 88888.00 2014-04-17 21:08:20.750 107 12461.50 13.03 54799.75 88888.00 2014-04-17 21:08:20.875 107 12461.50 13.05 54799.72 88888.00 2014-04-17 21:08:21.000 107 12461.45 13.05 54799.72 88888.00 2014-04-17 21:08:21.125 107 12461.42 13.03 54799.72 88888.00 2014-04-17 21:08:21.250 107 12461.42 13.05 54799.72 88888.00 2014-04-17 21:08:21.375 107 12461.48 13.05 54799.75 88888.00 2014-04-17 21:08:21.500 107 12461.50 13.03 54799.78 88888.00 2014-04-17 21:08:21.625 107 12461.52 13.00 54799.78 88888.00 2014-04-17 21:08:21.750 107 12461.48 13.03 54799.75 88888.00 2014-04-17 21:08:21.875 107 12461.45 13.00 54799.72 88888.00 2014-04-17 21:08:22.000 107 12461.40 13.00 54799.75 88888.00 2014-04-17 21:08:22.125 107 12461.38 12.97 54799.78 88888.00 2014-04-17 21:08:22.250 107 12461.38 12.97 54799.80 88888.00 2014-04-17 21:08:22.375 107 12461.38 12.97 54799.80 88888.00 2014-04-17 21:08:22.500 107 12461.30 12.97 54799.78 88888.00 2014-04-17 21:08:22.625 107 12461.33 13.00 54799.75 88888.00 2014-04-17 21:08:22.750 107 12461.38 12.97 54799.72 88888.00 2014-04-17 21:08:22.875 107 12461.33 12.97 54799.72 88888.00 2014-04-17 21:08:23.000 107 12461.35 13.05 54799.75 88888.00 2014-04-17 21:08:23.125 107 12461.38 13.05 54799.80 88888.00 2014-04-17 21:08:23.250 107 12461.40 13.00 54799.78 88888.00 2014-04-17 21:08:23.375 107 12461.42 12.95 54799.78 88888.00 2014-04-17 21:08:23.500 107 12461.50 12.97 54799.78 88888.00 2014-04-17 21:08:23.625 107 12461.55 13.03 54799.78 88888.00 2014-04-17 21:08:23.750 107 12461.50 13.03 54799.78 88888.00 2014-04-17 21:08:23.875 107 12461.40 13.03 54799.80 88888.00 2014-04-17 21:08:24.000 107 12461.35 13.00 54799.78 88888.00 2014-04-17 21:08:24.125 107 12461.33 12.97 54799.80 88888.00 2014-04-17 21:08:24.250 107 12461.30 13.00 54799.85 88888.00 2014-04-17 21:08:24.375 107 12461.30 13.00 54799.82 88888.00 2014-04-17 21:08:24.500 107 12461.30 13.00 54799.80 88888.00 2014-04-17 21:08:24.625 107 12461.35 13.00 54799.80 88888.00 2014-04-17 21:08:24.750 107 12461.40 13.03 54799.85 88888.00 2014-04-17 21:08:24.875 107 12461.40 13.00 54799.82 88888.00 2014-04-17 21:08:25.000 107 12461.38 12.97 54799.85 88888.00 2014-04-17 21:08:25.125 107 12461.33 12.97 54799.85 88888.00 2014-04-17 21:08:25.250 107 12461.38 13.00 54799.85 88888.00 2014-04-17 21:08:25.375 107 12461.40 13.07 54799.88 88888.00 2014-04-17 21:08:25.500 107 12461.40 13.07 54799.88 88888.00 2014-04-17 21:08:25.625 107 12461.38 13.05 54799.88 88888.00 2014-04-17 21:08:25.750 107 12461.40 13.05 54799.88 88888.00 2014-04-17 21:08:25.875 107 12461.42 13.00 54799.82 88888.00 2014-04-17 21:08:26.000 107 12461.45 13.00 54799.80 88888.00 2014-04-17 21:08:26.125 107 12461.45 13.05 54799.88 88888.00 2014-04-17 21:08:26.250 107 12461.40 13.03 54799.85 88888.00 2014-04-17 21:08:26.375 107 12461.40 13.03 54799.85 88888.00 2014-04-17 21:08:26.500 107 12461.38 13.05 54799.85 88888.00 2014-04-17 21:08:26.625 107 12461.33 13.05 54799.88 88888.00 2014-04-17 21:08:26.750 107 12461.27 13.03 54799.90 88888.00 2014-04-17 21:08:26.875 107 12461.30 13.03 54799.88 88888.00 2014-04-17 21:08:27.000 107 12461.33 13.03 54799.85 88888.00 2014-04-17 21:08:27.125 107 12461.30 13.05 54799.88 88888.00 2014-04-17 21:08:27.250 107 12461.30 13.05 54799.93 88888.00 2014-04-17 21:08:27.375 107 12461.35 13.05 54799.95 88888.00 2014-04-17 21:08:27.500 107 12461.35 13.05 54799.93 88888.00 2014-04-17 21:08:27.625 107 12461.38 13.05 54799.93 88888.00 2014-04-17 21:08:27.750 107 12461.48 13.05 54799.93 88888.00 2014-04-17 21:08:27.875 107 12461.58 13.03 54799.90 88888.00 2014-04-17 21:08:28.000 107 12461.55 13.03 54799.90 88888.00 2014-04-17 21:08:28.125 107 12461.52 13.03 54799.90 88888.00 2014-04-17 21:08:28.250 107 12461.50 13.07 54799.93 88888.00 2014-04-17 21:08:28.375 107 12461.52 13.05 54799.93 88888.00 2014-04-17 21:08:28.500 107 12461.50 13.03 54799.93 88888.00 2014-04-17 21:08:28.625 107 12461.45 13.05 54799.93 88888.00 2014-04-17 21:08:28.750 107 12461.50 13.07 54799.93 88888.00 2014-04-17 21:08:28.875 107 12461.42 13.07 54799.93 88888.00 2014-04-17 21:08:29.000 107 12461.45 13.05 54799.93 88888.00 2014-04-17 21:08:29.125 107 12461.45 13.05 54799.95 88888.00 2014-04-17 21:08:29.250 107 12461.45 13.03 54799.95 88888.00 2014-04-17 21:08:29.375 107 12461.50 13.05 54799.97 88888.00 2014-04-17 21:08:29.500 107 12461.50 13.07 54799.95 88888.00 2014-04-17 21:08:29.625 107 12461.55 13.10 54799.95 88888.00 2014-04-17 21:08:29.750 107 12461.55 13.07 54799.97 88888.00 2014-04-17 21:08:29.875 107 12461.55 13.05 54799.97 88888.00 2014-04-17 21:08:30.000 107 12461.52 13.05 54799.97 88888.00 2014-04-17 21:08:30.125 107 12461.52 13.03 54800.00 88888.00 2014-04-17 21:08:30.250 107 12461.50 13.03 54799.97 88888.00 2014-04-17 21:08:30.375 107 12461.52 13.03 54799.97 88888.00 2014-04-17 21:08:30.500 107 12461.52 13.05 54800.00 88888.00 2014-04-17 21:08:30.625 107 12461.55 13.03 54800.00 88888.00 2014-04-17 21:08:30.750 107 12461.58 13.03 54800.00 88888.00 2014-04-17 21:08:30.875 107 12461.60 13.03 54800.00 88888.00 2014-04-17 21:08:31.000 107 12461.58 13.03 54799.97 88888.00 2014-04-17 21:08:31.125 107 12461.55 13.03 54800.00 88888.00 2014-04-17 21:08:31.250 107 12461.55 13.00 54800.00 88888.00 2014-04-17 21:08:31.375 107 12461.58 13.00 54800.00 88888.00 2014-04-17 21:08:31.500 107 12461.62 13.00 54800.00 88888.00 2014-04-17 21:08:31.625 107 12461.60 12.97 54800.00 88888.00 2014-04-17 21:08:31.750 107 12461.65 12.95 54800.03 88888.00 2014-04-17 21:08:31.875 107 12461.67 12.95 54800.03 88888.00 2014-04-17 21:08:32.000 107 12461.67 13.00 54800.03 88888.00 2014-04-17 21:08:32.125 107 12461.62 12.95 54800.03 88888.00 2014-04-17 21:08:32.250 107 12461.60 12.93 54800.03 88888.00 2014-04-17 21:08:32.375 107 12461.58 12.93 54800.03 88888.00 2014-04-17 21:08:32.500 107 12461.55 12.93 54800.03 88888.00 2014-04-17 21:08:32.625 107 12461.60 12.93 54800.03 88888.00 2014-04-17 21:08:32.750 107 12461.65 12.90 54800.05 88888.00 2014-04-17 21:08:32.875 107 12461.62 12.90 54800.05 88888.00 2014-04-17 21:08:33.000 107 12461.55 12.88 54800.07 88888.00 2014-04-17 21:08:33.125 107 12461.50 12.82 54800.07 88888.00 2014-04-17 21:08:33.250 107 12461.55 12.85 54800.07 88888.00 2014-04-17 21:08:33.375 107 12461.62 12.85 54800.05 88888.00 2014-04-17 21:08:33.500 107 12461.60 12.85 54800.07 88888.00 2014-04-17 21:08:33.625 107 12461.58 12.82 54800.07 88888.00 2014-04-17 21:08:33.750 107 12461.52 12.82 54800.07 88888.00 2014-04-17 21:08:33.875 107 12461.55 12.80 54800.05 88888.00 2014-04-17 21:08:34.000 107 12461.58 12.78 54800.10 88888.00 2014-04-17 21:08:34.125 107 12461.60 12.80 54800.10 88888.00 2014-04-17 21:08:34.250 107 12461.52 12.78 54800.12 88888.00 2014-04-17 21:08:34.375 107 12461.60 12.78 54800.10 88888.00 2014-04-17 21:08:34.500 107 12461.58 12.78 54800.12 88888.00 2014-04-17 21:08:34.625 107 12461.58 12.75 54800.12 88888.00 2014-04-17 21:08:34.750 107 12461.52 12.72 54800.12 88888.00 2014-04-17 21:08:34.875 107 12461.52 12.70 54800.12 88888.00 2014-04-17 21:08:35.000 107 12461.52 12.65 54800.15 88888.00 2014-04-17 21:08:35.125 107 12461.58 12.62 54800.15 88888.00 2014-04-17 21:08:35.250 107 12461.58 12.62 54800.12 88888.00 2014-04-17 21:08:35.375 107 12461.55 12.62 54800.15 88888.00 2014-04-17 21:08:35.500 107 12461.55 12.65 54800.18 88888.00 2014-04-17 21:08:35.625 107 12461.55 12.62 54800.20 88888.00 2014-04-17 21:08:35.750 107 12461.58 12.60 54800.20 88888.00 2014-04-17 21:08:35.875 107 12461.58 12.55 54800.18 88888.00 2014-04-17 21:08:36.000 107 12461.62 12.50 54800.12 88888.00 2014-04-17 21:08:36.125 107 12461.65 12.47 54800.15 88888.00 2014-04-17 21:08:36.250 107 12461.58 12.47 54800.20 88888.00 2014-04-17 21:08:36.375 107 12461.60 12.50 54800.20 88888.00 2014-04-17 21:08:36.500 107 12461.65 12.50 54800.22 88888.00 2014-04-17 21:08:36.625 107 12461.70 12.47 54800.25 88888.00 2014-04-17 21:08:36.750 107 12461.67 12.45 54800.22 88888.00 2014-04-17 21:08:36.875 107 12461.65 12.45 54800.22 88888.00 2014-04-17 21:08:37.000 107 12461.65 12.45 54800.22 88888.00 2014-04-17 21:08:37.125 107 12461.65 12.43 54800.25 88888.00 2014-04-17 21:08:37.250 107 12461.65 12.38 54800.22 88888.00 2014-04-17 21:08:37.375 107 12461.65 12.38 54800.22 88888.00 2014-04-17 21:08:37.500 107 12461.65 12.38 54800.22 88888.00 2014-04-17 21:08:37.625 107 12461.65 12.35 54800.22 88888.00 2014-04-17 21:08:37.750 107 12461.62 12.32 54800.22 88888.00 2014-04-17 21:08:37.875 107 12461.65 12.35 54800.28 88888.00 2014-04-17 21:08:38.000 107 12461.67 12.35 54800.28 88888.00 2014-04-17 21:08:38.125 107 12461.65 12.32 54800.28 88888.00 2014-04-17 21:08:38.250 107 12461.62 12.30 54800.28 88888.00 2014-04-17 21:08:38.375 107 12461.65 12.28 54800.28 88888.00 2014-04-17 21:08:38.500 107 12461.73 12.28 54800.30 88888.00 2014-04-17 21:08:38.625 107 12461.80 12.28 54800.30 88888.00 2014-04-17 21:08:38.750 107 12461.77 12.28 54800.32 88888.00 2014-04-17 21:08:38.875 107 12461.73 12.25 54800.32 88888.00 2014-04-17 21:08:39.000 107 12461.70 12.20 54800.32 88888.00 2014-04-17 21:08:39.125 107 12461.70 12.22 54800.32 88888.00 2014-04-17 21:08:39.250 107 12461.77 12.22 54800.35 88888.00 2014-04-17 21:08:39.375 107 12461.80 12.20 54800.35 88888.00 2014-04-17 21:08:39.500 107 12461.80 12.22 54800.32 88888.00 2014-04-17 21:08:39.625 107 12461.75 12.20 54800.35 88888.00 2014-04-17 21:08:39.750 107 12461.83 12.20 54800.35 88888.00 2014-04-17 21:08:39.875 107 12461.83 12.22 54800.35 88888.00 2014-04-17 21:08:40.000 107 12461.85 12.20 54800.38 88888.00 2014-04-17 21:08:40.125 107 12461.88 12.18 54800.38 88888.00 2014-04-17 21:08:40.250 107 12461.95 12.15 54800.38 88888.00 2014-04-17 21:08:40.375 107 12461.98 12.18 54800.38 88888.00 2014-04-17 21:08:40.500 107 12461.92 12.12 54800.38 88888.00 2014-04-17 21:08:40.625 107 12461.90 12.10 54800.38 88888.00 2014-04-17 21:08:40.750 107 12461.98 12.10 54800.40 88888.00 2014-04-17 21:08:40.875 107 12462.08 12.12 54800.40 88888.00 2014-04-17 21:08:41.000 107 12462.05 12.12 54800.40 88888.00 2014-04-17 21:08:41.125 107 12462.05 12.10 54800.40 88888.00 2014-04-17 21:08:41.250 107 12462.05 12.05 54800.38 88888.00 2014-04-17 21:08:41.375 107 12462.05 12.05 54800.38 88888.00 2014-04-17 21:08:41.500 107 12462.10 12.07 54800.40 88888.00 2014-04-17 21:08:41.625 107 12462.12 12.07 54800.43 88888.00 2014-04-17 21:08:41.750 107 12462.08 12.05 54800.43 88888.00 2014-04-17 21:08:41.875 107 12462.05 12.05 54800.40 88888.00 2014-04-17 21:08:42.000 107 12462.08 12.05 54800.40 88888.00 2014-04-17 21:08:42.125 107 12462.12 12.00 54800.43 88888.00 2014-04-17 21:08:42.250 107 12462.10 12.00 54800.43 88888.00 2014-04-17 21:08:42.375 107 12462.10 12.00 54800.43 88888.00 2014-04-17 21:08:42.500 107 12462.05 12.00 54800.43 88888.00 2014-04-17 21:08:42.625 107 12462.08 12.03 54800.43 88888.00 2014-04-17 21:08:42.750 107 12462.12 12.00 54800.47 88888.00 2014-04-17 21:08:42.875 107 12462.15 11.95 54800.47 88888.00 2014-04-17 21:08:43.000 107 12462.17 11.95 54800.45 88888.00 2014-04-17 21:08:43.125 107 12462.15 11.95 54800.45 88888.00 2014-04-17 21:08:43.250 107 12462.10 11.93 54800.45 88888.00 2014-04-17 21:08:43.375 107 12462.12 11.90 54800.43 88888.00 2014-04-17 21:08:43.500 107 12462.20 11.90 54800.45 88888.00 2014-04-17 21:08:43.625 107 12462.23 11.88 54800.45 88888.00 2014-04-17 21:08:43.750 107 12462.20 11.88 54800.47 88888.00 2014-04-17 21:08:43.875 107 12462.23 11.90 54800.50 88888.00 2014-04-17 21:08:44.000 107 12462.25 11.90 54800.50 88888.00 2014-04-17 21:08:44.125 107 12462.33 11.90 54800.50 88888.00 2014-04-17 21:08:44.250 107 12462.33 11.82 54800.53 88888.00 2014-04-17 21:08:44.375 107 12462.35 11.85 54800.53 88888.00 2014-04-17 21:08:44.500 107 12462.33 11.82 54800.53 88888.00 2014-04-17 21:08:44.625 107 12462.30 11.82 54800.53 88888.00 2014-04-17 21:08:44.750 107 12462.35 11.85 54800.53 88888.00 2014-04-17 21:08:44.875 107 12462.33 11.80 54800.55 88888.00 2014-04-17 21:08:45.000 107 12462.33 11.80 54800.55 88888.00 2014-04-17 21:08:45.125 107 12462.33 11.82 54800.53 88888.00 2014-04-17 21:08:45.250 107 12462.38 11.78 54800.55 88888.00 2014-04-17 21:08:45.375 107 12462.40 11.75 54800.53 88888.00 2014-04-17 21:08:45.500 107 12462.42 11.72 54800.55 88888.00 2014-04-17 21:08:45.625 107 12462.40 11.75 54800.55 88888.00 2014-04-17 21:08:45.750 107 12462.38 11.72 54800.53 88888.00 2014-04-17 21:08:45.875 107 12462.35 11.72 54800.53 88888.00 2014-04-17 21:08:46.000 107 12462.45 11.72 54800.53 88888.00 2014-04-17 21:08:46.125 107 12462.52 11.70 54800.55 88888.00 2014-04-17 21:08:46.250 107 12462.50 11.68 54800.55 88888.00 2014-04-17 21:08:46.375 107 12462.52 11.70 54800.57 88888.00 2014-04-17 21:08:46.500 107 12462.45 11.70 54800.55 88888.00 2014-04-17 21:08:46.625 107 12462.48 11.70 54800.57 88888.00 2014-04-17 21:08:46.750 107 12462.42 11.68 54800.60 88888.00 2014-04-17 21:08:46.875 107 12462.50 11.72 54800.60 88888.00 2014-04-17 21:08:47.000 107 12462.58 11.70 54800.60 88888.00 2014-04-17 21:08:47.125 107 12462.67 11.70 54800.60 88888.00 2014-04-17 21:08:47.250 107 12462.62 11.68 54800.60 88888.00 2014-04-17 21:08:47.375 107 12462.58 11.68 54800.60 88888.00 2014-04-17 21:08:47.500 107 12462.58 11.65 54800.60 88888.00 2014-04-17 21:08:47.625 107 12462.67 11.68 54800.62 88888.00 2014-04-17 21:08:47.750 107 12462.65 11.65 54800.62 88888.00 2014-04-17 21:08:47.875 107 12462.65 11.68 54800.65 88888.00 2014-04-17 21:08:48.000 107 12462.60 11.70 54800.62 88888.00 2014-04-17 21:08:48.125 107 12462.65 11.65 54800.65 88888.00 2014-04-17 21:08:48.250 107 12462.70 11.65 54800.62 88888.00 2014-04-17 21:08:48.375 107 12462.73 11.65 54800.62 88888.00 2014-04-17 21:08:48.500 107 12462.65 11.62 54800.60 88888.00 2014-04-17 21:08:48.625 107 12462.60 11.62 54800.57 88888.00 2014-04-17 21:08:48.750 107 12462.60 11.62 54800.62 88888.00 2014-04-17 21:08:48.875 107 12462.62 11.62 54800.62 88888.00 2014-04-17 21:08:49.000 107 12462.70 11.62 54800.60 88888.00 2014-04-17 21:08:49.125 107 12462.67 11.65 54800.60 88888.00 2014-04-17 21:08:49.250 107 12462.65 11.65 54800.60 88888.00 2014-04-17 21:08:49.375 107 12462.65 11.65 54800.60 88888.00 2014-04-17 21:08:49.500 107 12462.62 11.62 54800.60 88888.00 2014-04-17 21:08:49.625 107 12462.62 11.60 54800.62 88888.00 2014-04-17 21:08:49.750 107 12462.62 11.62 54800.62 88888.00 2014-04-17 21:08:49.875 107 12462.60 11.60 54800.62 88888.00 2014-04-17 21:08:50.000 107 12462.62 11.62 54800.62 88888.00 2014-04-17 21:08:50.125 107 12462.67 11.65 54800.65 88888.00 2014-04-17 21:08:50.250 107 12462.65 11.65 54800.65 88888.00 2014-04-17 21:08:50.375 107 12462.67 11.62 54800.65 88888.00 2014-04-17 21:08:50.500 107 12462.67 11.65 54800.65 88888.00 2014-04-17 21:08:50.625 107 12462.70 11.68 54800.68 88888.00 2014-04-17 21:08:50.750 107 12462.75 11.65 54800.70 88888.00 2014-04-17 21:08:50.875 107 12462.75 11.62 54800.68 88888.00 2014-04-17 21:08:51.000 107 12462.77 11.62 54800.65 88888.00 2014-04-17 21:08:51.125 107 12462.75 11.62 54800.65 88888.00 2014-04-17 21:08:51.250 107 12462.70 11.62 54800.70 88888.00 2014-04-17 21:08:51.375 107 12462.70 11.65 54800.70 88888.00 2014-04-17 21:08:51.500 107 12462.75 11.68 54800.70 88888.00 2014-04-17 21:08:51.625 107 12462.73 11.65 54800.68 88888.00 2014-04-17 21:08:51.750 107 12462.70 11.62 54800.68 88888.00 2014-04-17 21:08:51.875 107 12462.75 11.62 54800.68 88888.00 2014-04-17 21:08:52.000 107 12462.80 11.65 54800.68 88888.00 2014-04-17 21:08:52.125 107 12462.80 11.65 54800.68 88888.00 2014-04-17 21:08:52.250 107 12462.85 11.65 54800.68 88888.00 2014-04-17 21:08:52.375 107 12462.92 11.65 54800.68 88888.00 2014-04-17 21:08:52.500 107 12462.90 11.60 54800.70 88888.00 2014-04-17 21:08:52.625 107 12462.80 11.60 54800.68 88888.00 2014-04-17 21:08:52.750 107 12462.80 11.62 54800.70 88888.00 2014-04-17 21:08:52.875 107 12462.85 11.60 54800.70 88888.00 2014-04-17 21:08:53.000 107 12462.85 11.60 54800.70 88888.00 2014-04-17 21:08:53.125 107 12462.85 11.60 54800.70 88888.00 2014-04-17 21:08:53.250 107 12462.80 11.60 54800.70 88888.00 2014-04-17 21:08:53.375 107 12462.88 11.62 54800.70 88888.00 2014-04-17 21:08:53.500 107 12462.85 11.60 54800.72 88888.00 2014-04-17 21:08:53.625 107 12462.83 11.60 54800.72 88888.00 2014-04-17 21:08:53.750 107 12462.83 11.60 54800.72 88888.00 2014-04-17 21:08:53.875 107 12462.83 11.60 54800.72 88888.00 2014-04-17 21:08:54.000 107 12462.83 11.60 54800.75 88888.00 2014-04-17 21:08:54.125 107 12462.70 11.57 54800.75 88888.00 2014-04-17 21:08:54.250 107 12462.67 11.57 54800.78 88888.00 2014-04-17 21:08:54.375 107 12462.80 11.60 54800.75 88888.00 2014-04-17 21:08:54.500 107 12462.88 11.60 54800.80 88888.00 2014-04-17 21:08:54.625 107 12462.88 11.60 54800.80 88888.00 2014-04-17 21:08:54.750 107 12462.80 11.55 54800.80 88888.00 2014-04-17 21:08:54.875 107 12462.75 11.55 54800.80 88888.00 2014-04-17 21:08:55.000 107 12462.75 11.57 54800.82 88888.00 2014-04-17 21:08:55.125 107 12462.77 11.55 54800.80 88888.00 2014-04-17 21:08:55.250 107 12462.80 11.55 54800.80 88888.00 2014-04-17 21:08:55.375 107 12462.80 11.55 54800.80 88888.00 2014-04-17 21:08:55.500 107 12462.75 11.55 54800.80 88888.00 2014-04-17 21:08:55.625 107 12462.73 11.55 54800.82 88888.00 2014-04-17 21:08:55.750 107 12462.73 11.55 54800.80 88888.00 2014-04-17 21:08:55.875 107 12462.77 11.53 54800.78 88888.00 2014-04-17 21:08:56.000 107 12462.83 11.53 54800.80 88888.00 2014-04-17 21:08:56.125 107 12462.85 11.55 54800.82 88888.00 2014-04-17 21:08:56.250 107 12462.80 11.53 54800.82 88888.00 2014-04-17 21:08:56.375 107 12462.83 11.57 54800.82 88888.00 2014-04-17 21:08:56.500 107 12462.77 11.57 54800.82 88888.00 2014-04-17 21:08:56.625 107 12462.75 11.55 54800.82 88888.00 2014-04-17 21:08:56.750 107 12462.73 11.53 54800.85 88888.00 2014-04-17 21:08:56.875 107 12462.77 11.50 54800.85 88888.00 2014-04-17 21:08:57.000 107 12462.75 11.47 54800.82 88888.00 2014-04-17 21:08:57.125 107 12462.70 11.50 54800.88 88888.00 2014-04-17 21:08:57.250 107 12462.77 11.50 54800.90 88888.00 2014-04-17 21:08:57.375 107 12462.80 11.50 54800.90 88888.00 2014-04-17 21:08:57.500 107 12462.70 11.47 54800.85 88888.00 2014-04-17 21:08:57.625 107 12462.67 11.47 54800.88 88888.00 2014-04-17 21:08:57.750 107 12462.73 11.47 54800.88 88888.00 2014-04-17 21:08:57.875 107 12462.80 11.50 54800.88 88888.00 2014-04-17 21:08:58.000 107 12462.77 11.47 54800.88 88888.00 2014-04-17 21:08:58.125 107 12462.73 11.47 54800.90 88888.00 2014-04-17 21:08:58.250 107 12462.65 11.43 54800.93 88888.00 2014-04-17 21:08:58.375 107 12462.67 11.43 54800.90 88888.00 2014-04-17 21:08:58.500 107 12462.67 11.45 54800.93 88888.00 2014-04-17 21:08:58.625 107 12462.62 11.45 54800.90 88888.00 2014-04-17 21:08:58.750 107 12462.60 11.47 54800.93 88888.00 2014-04-17 21:08:58.875 107 12462.62 11.47 54800.95 88888.00 2014-04-17 21:08:59.000 107 12462.65 11.45 54800.95 88888.00 2014-04-17 21:08:59.125 107 12462.62 11.47 54800.95 88888.00 2014-04-17 21:08:59.250 107 12462.62 11.47 54800.97 88888.00 2014-04-17 21:08:59.375 107 12462.62 11.45 54800.93 88888.00 2014-04-17 21:08:59.500 107 12462.62 11.43 54800.93 88888.00 2014-04-17 21:08:59.625 107 12462.55 11.43 54800.93 88888.00 2014-04-17 21:08:59.750 107 12462.55 11.45 54800.97 88888.00 2014-04-17 21:08:59.875 107 12462.55 11.43 54800.95 88888.00 2014-04-17 21:09:00.000 107 12462.52 11.45 54800.95 88888.00 2014-04-17 21:09:00.125 107 12462.52 11.45 54800.97 88888.00 2014-04-17 21:09:00.250 107 12462.50 11.45 54801.00 88888.00 2014-04-17 21:09:00.375 107 12462.55 11.43 54801.00 88888.00 2014-04-17 21:09:00.500 107 12462.55 11.43 54801.00 88888.00 2014-04-17 21:09:00.625 107 12462.58 11.43 54801.00 88888.00 2014-04-17 21:09:00.750 107 12462.60 11.43 54801.00 88888.00 2014-04-17 21:09:00.875 107 12462.50 11.45 54801.00 88888.00 2014-04-17 21:09:01.000 107 12462.50 11.45 54801.00 88888.00 2014-04-17 21:09:01.125 107 12462.55 11.43 54801.03 88888.00 2014-04-17 21:09:01.250 107 12462.58 11.43 54801.00 88888.00 2014-04-17 21:09:01.375 107 12462.58 11.45 54801.00 88888.00 2014-04-17 21:09:01.500 107 12462.58 11.45 54801.03 88888.00 2014-04-17 21:09:01.625 107 12462.58 11.45 54801.03 88888.00 2014-04-17 21:09:01.750 107 12462.58 11.45 54801.05 88888.00 2014-04-17 21:09:01.875 107 12462.55 11.43 54801.05 88888.00 2014-04-17 21:09:02.000 107 12462.58 11.43 54801.07 88888.00 2014-04-17 21:09:02.125 107 12462.58 11.45 54801.10 88888.00 2014-04-17 21:09:02.250 107 12462.52 11.45 54801.10 88888.00 2014-04-17 21:09:02.375 107 12462.60 11.45 54801.07 88888.00 2014-04-17 21:09:02.500 107 12462.55 11.45 54801.07 88888.00 2014-04-17 21:09:02.625 107 12462.50 11.45 54801.07 88888.00 2014-04-17 21:09:02.750 107 12462.55 11.45 54801.07 88888.00 2014-04-17 21:09:02.875 107 12462.55 11.43 54801.07 88888.00 2014-04-17 21:09:03.000 107 12462.52 11.43 54801.07 88888.00 2014-04-17 21:09:03.125 107 12462.52 11.43 54801.07 88888.00 2014-04-17 21:09:03.250 107 12462.52 11.43 54801.10 88888.00 2014-04-17 21:09:03.375 107 12462.55 11.45 54801.10 88888.00 2014-04-17 21:09:03.500 107 12462.58 11.43 54801.12 88888.00 2014-04-17 21:09:03.625 107 12462.52 11.45 54801.10 88888.00 2014-04-17 21:09:03.750 107 12462.50 11.43 54801.10 88888.00 2014-04-17 21:09:03.875 107 12462.55 11.43 54801.07 88888.00 2014-04-17 21:09:04.000 107 12462.58 11.43 54801.07 88888.00 2014-04-17 21:09:04.125 107 12462.55 11.47 54801.10 88888.00 2014-04-17 21:09:04.250 107 12462.58 11.45 54801.12 88888.00 2014-04-17 21:09:04.375 107 12462.65 11.45 54801.15 88888.00 2014-04-17 21:09:04.500 107 12462.65 11.45 54801.15 88888.00 2014-04-17 21:09:04.625 107 12462.65 11.43 54801.12 88888.00 2014-04-17 21:09:04.750 107 12462.70 11.43 54801.10 88888.00 2014-04-17 21:09:04.875 107 12462.65 11.43 54801.12 88888.00 2014-04-17 21:09:05.000 107 12462.60 11.43 54801.10 88888.00 2014-04-17 21:09:05.125 107 12462.52 11.43 54801.12 88888.00 2014-04-17 21:09:05.250 107 12462.55 11.43 54801.12 88888.00 2014-04-17 21:09:05.375 107 12462.58 11.40 54801.12 88888.00 2014-04-17 21:09:05.500 107 12462.52 11.40 54801.15 88888.00 2014-04-17 21:09:05.625 107 12462.50 11.40 54801.18 88888.00 2014-04-17 21:09:05.750 107 12462.60 11.43 54801.15 88888.00 2014-04-17 21:09:05.875 107 12462.58 11.45 54801.18 88888.00 2014-04-17 21:09:06.000 107 12462.48 11.43 54801.15 88888.00 2014-04-17 21:09:06.125 107 12462.48 11.43 54801.18 88888.00 2014-04-17 21:09:06.250 107 12462.52 11.43 54801.20 88888.00 2014-04-17 21:09:06.375 107 12462.58 11.40 54801.20 88888.00 2014-04-17 21:09:06.500 107 12462.55 11.40 54801.20 88888.00 2014-04-17 21:09:06.625 107 12462.48 11.40 54801.15 88888.00 2014-04-17 21:09:06.750 107 12462.52 11.40 54801.18 88888.00 2014-04-17 21:09:06.875 107 12462.52 11.43 54801.20 88888.00 2014-04-17 21:09:07.000 107 12462.45 11.40 54801.18 88888.00 2014-04-17 21:09:07.125 107 12462.45 11.40 54801.22 88888.00 2014-04-17 21:09:07.250 107 12462.45 11.40 54801.22 88888.00 2014-04-17 21:09:07.375 107 12462.48 11.40 54801.22 88888.00 2014-04-17 21:09:07.500 107 12462.38 11.40 54801.22 88888.00 2014-04-17 21:09:07.625 107 12462.30 11.43 54801.22 88888.00 2014-04-17 21:09:07.750 107 12462.35 11.43 54801.25 88888.00 2014-04-17 21:09:07.875 107 12462.35 11.43 54801.20 88888.00 2014-04-17 21:09:08.000 107 12462.35 11.45 54801.20 88888.00 2014-04-17 21:09:08.125 107 12462.38 11.47 54801.22 88888.00 2014-04-17 21:09:08.250 107 12462.35 11.45 54801.25 88888.00 2014-04-17 21:09:08.375 107 12462.25 11.45 54801.22 88888.00 2014-04-17 21:09:08.500 107 12462.23 11.45 54801.25 88888.00 2014-04-17 21:09:08.625 107 12462.25 11.45 54801.22 88888.00 2014-04-17 21:09:08.750 107 12462.27 11.47 54801.22 88888.00 2014-04-17 21:09:08.875 107 12462.27 11.47 54801.25 88888.00 2014-04-17 21:09:09.000 107 12462.17 11.45 54801.20 88888.00 2014-04-17 21:09:09.125 107 12462.15 11.50 54801.25 88888.00 2014-04-17 21:09:09.250 107 12462.20 11.50 54801.25 88888.00 2014-04-17 21:09:09.375 107 12462.30 11.53 54801.25 88888.00 2014-04-17 21:09:09.500 107 12462.35 11.50 54801.30 88888.00 2014-04-17 21:09:09.625 107 12462.35 11.50 54801.28 88888.00 2014-04-17 21:09:09.750 107 12462.30 11.53 54801.28 88888.00 2014-04-17 21:09:09.875 107 12462.23 11.55 54801.28 88888.00 2014-04-17 21:09:10.000 107 12462.17 11.55 54801.25 88888.00 2014-04-17 21:09:10.125 107 12462.15 11.57 54801.28 88888.00 2014-04-17 21:09:10.250 107 12462.15 11.53 54801.25 88888.00 2014-04-17 21:09:10.375 107 12462.17 11.57 54801.30 88888.00 2014-04-17 21:09:10.500 107 12462.20 11.60 54801.30 88888.00 2014-04-17 21:09:10.625 107 12462.20 11.57 54801.30 88888.00 2014-04-17 21:09:10.750 107 12462.12 11.60 54801.32 88888.00 2014-04-17 21:09:10.875 107 12462.08 11.62 54801.32 88888.00 2014-04-17 21:09:11.000 107 12462.05 11.65 54801.30 88888.00 2014-04-17 21:09:11.125 107 12462.08 11.68 54801.32 88888.00 2014-04-17 21:09:11.250 107 12462.08 11.65 54801.32 88888.00 2014-04-17 21:09:11.375 107 12462.12 11.70 54801.35 88888.00 2014-04-17 21:09:11.500 107 12462.10 11.70 54801.35 88888.00 2014-04-17 21:09:11.625 107 12462.08 11.68 54801.38 88888.00 2014-04-17 21:09:11.750 107 12462.12 11.70 54801.40 88888.00 2014-04-17 21:09:11.875 107 12462.08 11.72 54801.38 88888.00 2014-04-17 21:09:12.000 107 12462.05 11.75 54801.35 88888.00 2014-04-17 21:09:12.125 107 12462.15 11.75 54801.38 88888.00 2014-04-17 21:09:12.250 107 12462.12 11.70 54801.38 88888.00 2014-04-17 21:09:12.375 107 12462.15 11.75 54801.38 88888.00 2014-04-17 21:09:12.500 107 12462.17 11.78 54801.35 88888.00 2014-04-17 21:09:12.625 107 12462.12 11.78 54801.35 88888.00 2014-04-17 21:09:12.750 107 12462.02 11.78 54801.38 88888.00 2014-04-17 21:09:12.875 107 12462.05 11.78 54801.35 88888.00 2014-04-17 21:09:13.000 107 12462.08 11.82 54801.35 88888.00 2014-04-17 21:09:13.125 107 12462.08 11.82 54801.38 88888.00 2014-04-17 21:09:13.250 107 12462.10 11.78 54801.38 88888.00 2014-04-17 21:09:13.375 107 12462.10 11.80 54801.38 88888.00 2014-04-17 21:09:13.500 107 12462.08 11.80 54801.38 88888.00 2014-04-17 21:09:13.625 107 12462.10 11.82 54801.38 88888.00 2014-04-17 21:09:13.750 107 12462.08 11.85 54801.38 88888.00 2014-04-17 21:09:13.875 107 12462.10 11.85 54801.40 88888.00 2014-04-17 21:09:14.000 107 12462.12 11.85 54801.38 88888.00 2014-04-17 21:09:14.125 107 12462.12 11.90 54801.40 88888.00 2014-04-17 21:09:14.250 107 12462.12 11.88 54801.38 88888.00 2014-04-17 21:09:14.375 107 12462.15 11.88 54801.38 88888.00 2014-04-17 21:09:14.500 107 12462.12 11.88 54801.40 88888.00 2014-04-17 21:09:14.625 107 12462.10 11.88 54801.40 88888.00 2014-04-17 21:09:14.750 107 12462.10 11.88 54801.40 88888.00 2014-04-17 21:09:14.875 107 12462.02 11.90 54801.40 88888.00 2014-04-17 21:09:15.000 107 12462.08 11.88 54801.38 88888.00 2014-04-17 21:09:15.125 107 12462.15 11.88 54801.40 88888.00 2014-04-17 21:09:15.250 107 12462.15 11.88 54801.43 88888.00 2014-04-17 21:09:15.375 107 12462.17 11.90 54801.43 88888.00 2014-04-17 21:09:15.500 107 12462.15 11.93 54801.40 88888.00 2014-04-17 21:09:15.625 107 12462.10 11.90 54801.40 88888.00 2014-04-17 21:09:15.750 107 12462.10 11.90 54801.40 88888.00 2014-04-17 21:09:15.875 107 12462.08 11.90 54801.38 88888.00 2014-04-17 21:09:16.000 107 12462.12 11.88 54801.40 88888.00 2014-04-17 21:09:16.125 107 12462.20 11.93 54801.43 88888.00 2014-04-17 21:09:16.250 107 12462.17 11.88 54801.40 88888.00 2014-04-17 21:09:16.375 107 12462.15 11.88 54801.45 88888.00 2014-04-17 21:09:16.500 107 12462.20 11.90 54801.45 88888.00 2014-04-17 21:09:16.625 107 12462.23 11.90 54801.45 88888.00 2014-04-17 21:09:16.750 107 12462.20 11.88 54801.43 88888.00 2014-04-17 21:09:16.875 107 12462.23 11.90 54801.43 88888.00 2014-04-17 21:09:17.000 107 12462.20 11.88 54801.40 88888.00 2014-04-17 21:09:17.125 107 12462.23 11.88 54801.43 88888.00 2014-04-17 21:09:17.250 107 12462.23 11.88 54801.43 88888.00 2014-04-17 21:09:17.375 107 12462.17 11.88 54801.43 88888.00 2014-04-17 21:09:17.500 107 12462.23 11.85 54801.40 88888.00 2014-04-17 21:09:17.625 107 12462.25 11.80 54801.40 88888.00 2014-04-17 21:09:17.750 107 12462.23 11.82 54801.40 88888.00 2014-04-17 21:09:17.875 107 12462.27 11.82 54801.43 88888.00 2014-04-17 21:09:18.000 107 12462.27 11.82 54801.43 88888.00 2014-04-17 21:09:18.125 107 12462.30 11.78 54801.43 88888.00 2014-04-17 21:09:18.250 107 12462.25 11.75 54801.43 88888.00 2014-04-17 21:09:18.375 107 12462.30 11.72 54801.43 88888.00 2014-04-17 21:09:18.500 107 12462.33 11.72 54801.43 88888.00 2014-04-17 21:09:18.625 107 12462.33 11.75 54801.43 88888.00 2014-04-17 21:09:18.750 107 12462.27 11.75 54801.43 88888.00 2014-04-17 21:09:18.875 107 12462.30 11.72 54801.43 88888.00 2014-04-17 21:09:19.000 107 12462.38 11.70 54801.43 88888.00 2014-04-17 21:09:19.125 107 12462.40 11.68 54801.43 88888.00 2014-04-17 21:09:19.250 107 12462.40 11.68 54801.47 88888.00 2014-04-17 21:09:19.375 107 12462.45 11.70 54801.47 88888.00 2014-04-17 21:09:19.500 107 12462.45 11.70 54801.45 88888.00 2014-04-17 21:09:19.625 107 12462.48 11.68 54801.47 88888.00 2014-04-17 21:09:19.750 107 12462.52 11.65 54801.47 88888.00 2014-04-17 21:09:19.875 107 12462.50 11.60 54801.50 88888.00 2014-04-17 21:09:20.000 107 12462.55 11.57 54801.50 88888.00 2014-04-17 21:09:20.125 107 12462.62 11.57 54801.47 88888.00 2014-04-17 21:09:20.250 107 12462.67 11.60 54801.53 88888.00 2014-04-17 21:09:20.375 107 12462.70 11.55 54801.50 88888.00 2014-04-17 21:09:20.500 107 12462.65 11.55 54801.50 88888.00 2014-04-17 21:09:20.625 107 12462.62 11.55 54801.50 88888.00 2014-04-17 21:09:20.750 107 12462.62 11.53 54801.50 88888.00 2014-04-17 21:09:20.875 107 12462.65 11.55 54801.50 88888.00 2014-04-17 21:09:21.000 107 12462.65 11.55 54801.53 88888.00 2014-04-17 21:09:21.125 107 12462.70 11.55 54801.55 88888.00 2014-04-17 21:09:21.250 107 12462.65 11.47 54801.53 88888.00 2014-04-17 21:09:21.375 107 12462.67 11.47 54801.53 88888.00 2014-04-17 21:09:21.500 107 12462.73 11.45 54801.53 88888.00 2014-04-17 21:09:21.625 107 12462.73 11.43 54801.53 88888.00 2014-04-17 21:09:21.750 107 12462.73 11.43 54801.53 88888.00 2014-04-17 21:09:21.875 107 12462.75 11.43 54801.55 88888.00 2014-04-17 21:09:22.000 107 12462.80 11.40 54801.55 88888.00 2014-04-17 21:09:22.125 107 12462.83 11.40 54801.57 88888.00 2014-04-17 21:09:22.250 107 12462.75 11.38 54801.57 88888.00 2014-04-17 21:09:22.375 107 12462.80 11.38 54801.55 88888.00 2014-04-17 21:09:22.500 107 12462.83 11.38 54801.55 88888.00 2014-04-17 21:09:22.625 107 12462.75 11.35 54801.57 88888.00 2014-04-17 21:09:22.750 107 12462.73 11.32 54801.57 88888.00 2014-04-17 21:09:22.875 107 12462.73 11.32 54801.57 88888.00 2014-04-17 21:09:23.000 107 12462.73 11.35 54801.57 88888.00 2014-04-17 21:09:23.125 107 12462.80 11.32 54801.60 88888.00 2014-04-17 21:09:23.250 107 12462.83 11.30 54801.62 88888.00 2014-04-17 21:09:23.375 107 12462.80 11.28 54801.60 88888.00 2014-04-17 21:09:23.500 107 12462.75 11.25 54801.60 88888.00 2014-04-17 21:09:23.625 107 12462.73 11.28 54801.60 88888.00 2014-04-17 21:09:23.750 107 12462.77 11.32 54801.60 88888.00 2014-04-17 21:09:23.875 107 12462.77 11.32 54801.62 88888.00 2014-04-17 21:09:24.000 107 12462.73 11.30 54801.60 88888.00 2014-04-17 21:09:24.125 107 12462.73 11.30 54801.60 88888.00 2014-04-17 21:09:24.250 107 12462.75 11.30 54801.60 88888.00 2014-04-17 21:09:24.375 107 12462.73 11.30 54801.62 88888.00 2014-04-17 21:09:24.500 107 12462.65 11.30 54801.60 88888.00 2014-04-17 21:09:24.625 107 12462.65 11.28 54801.60 88888.00 2014-04-17 21:09:24.750 107 12462.62 11.28 54801.62 88888.00 2014-04-17 21:09:24.875 107 12462.62 11.28 54801.62 88888.00 2014-04-17 21:09:25.000 107 12462.62 11.30 54801.65 88888.00 2014-04-17 21:09:25.125 107 12462.62 11.28 54801.62 88888.00 2014-04-17 21:09:25.250 107 12462.62 11.28 54801.62 88888.00 2014-04-17 21:09:25.375 107 12462.70 11.28 54801.62 88888.00 2014-04-17 21:09:25.500 107 12462.67 11.30 54801.62 88888.00 2014-04-17 21:09:25.625 107 12462.65 11.30 54801.62 88888.00 2014-04-17 21:09:25.750 107 12462.60 11.32 54801.62 88888.00 2014-04-17 21:09:25.875 107 12462.58 11.35 54801.65 88888.00 2014-04-17 21:09:26.000 107 12462.55 11.35 54801.65 88888.00 2014-04-17 21:09:26.125 107 12462.55 11.35 54801.65 88888.00 2014-04-17 21:09:26.250 107 12462.60 11.35 54801.68 88888.00 2014-04-17 21:09:26.375 107 12462.62 11.38 54801.68 88888.00 2014-04-17 21:09:26.500 107 12462.52 11.38 54801.68 88888.00 2014-04-17 21:09:26.625 107 12462.50 11.38 54801.65 88888.00 2014-04-17 21:09:26.750 107 12462.48 11.38 54801.68 88888.00 2014-04-17 21:09:26.875 107 12462.42 11.40 54801.68 88888.00 2014-04-17 21:09:27.000 107 12462.42 11.43 54801.68 88888.00 2014-04-17 21:09:27.125 107 12462.42 11.43 54801.70 88888.00 2014-04-17 21:09:27.250 107 12462.42 11.43 54801.72 88888.00 2014-04-17 21:09:27.375 107 12462.48 11.47 54801.72 88888.00 2014-04-17 21:09:27.500 107 12462.48 11.47 54801.72 88888.00 2014-04-17 21:09:27.625 107 12462.35 11.47 54801.70 88888.00 2014-04-17 21:09:27.750 107 12462.33 11.47 54801.70 88888.00 2014-04-17 21:09:27.875 107 12462.30 11.47 54801.70 88888.00 2014-04-17 21:09:28.000 107 12462.30 11.53 54801.70 88888.00 2014-04-17 21:09:28.125 107 12462.35 11.53 54801.72 88888.00 2014-04-17 21:09:28.250 107 12462.25 11.50 54801.72 88888.00 2014-04-17 21:09:28.375 107 12462.20 11.55 54801.72 88888.00 2014-04-17 21:09:28.500 107 12462.15 11.55 54801.72 88888.00 2014-04-17 21:09:28.625 107 12462.20 11.55 54801.75 88888.00 2014-04-17 21:09:28.750 107 12462.23 11.55 54801.75 88888.00 2014-04-17 21:09:28.875 107 12462.23 11.60 54801.72 88888.00 2014-04-17 21:09:29.000 107 12462.10 11.60 54801.72 88888.00 2014-04-17 21:09:29.125 107 12462.05 11.60 54801.72 88888.00 2014-04-17 21:09:29.250 107 12462.00 11.60 54801.72 88888.00 2014-04-17 21:09:29.375 107 12462.00 11.60 54801.72 88888.00 2014-04-17 21:09:29.500 107 12462.00 11.65 54801.72 88888.00 2014-04-17 21:09:29.625 107 12461.98 11.65 54801.75 88888.00 2014-04-17 21:09:29.750 107 12462.00 11.70 54801.75 88888.00 2014-04-17 21:09:29.875 107 12461.98 11.72 54801.75 88888.00 2014-04-17 21:09:30.000 107 12461.95 11.72 54801.72 88888.00 2014-04-17 21:09:30.125 107 12461.98 11.75 54801.75 88888.00 2014-04-17 21:09:30.250 107 12461.95 11.72 54801.75 88888.00 2014-04-17 21:09:30.375 107 12461.92 11.75 54801.72 88888.00 2014-04-17 21:09:30.500 107 12461.83 11.80 54801.70 88888.00 2014-04-17 21:09:30.625 107 12461.85 11.80 54801.72 88888.00 2014-04-17 21:09:30.750 107 12461.92 11.85 54801.75 88888.00 2014-04-17 21:09:30.875 107 12461.95 11.82 54801.78 88888.00 2014-04-17 21:09:31.000 107 12461.98 11.82 54801.80 88888.00 2014-04-17 21:09:31.125 107 12461.98 11.82 54801.82 88888.00 2014-04-17 21:09:31.250 107 12461.90 11.80 54801.78 88888.00 2014-04-17 21:09:31.375 107 12461.90 11.82 54801.78 88888.00 2014-04-17 21:09:31.500 107 12461.92 11.85 54801.78 88888.00 2014-04-17 21:09:31.625 107 12461.92 11.85 54801.82 88888.00 2014-04-17 21:09:31.750 107 12461.92 11.85 54801.80 88888.00 2014-04-17 21:09:31.875 107 12461.88 11.82 54801.80 88888.00 2014-04-17 21:09:32.000 107 12461.83 11.82 54801.75 88888.00 2014-04-17 21:09:32.125 107 12461.83 11.90 54801.78 88888.00 2014-04-17 21:09:32.250 107 12461.80 11.88 54801.80 88888.00 2014-04-17 21:09:32.375 107 12461.83 11.88 54801.80 88888.00 2014-04-17 21:09:32.500 107 12461.85 11.88 54801.78 88888.00 2014-04-17 21:09:32.625 107 12461.85 11.85 54801.75 88888.00 2014-04-17 21:09:32.750 107 12461.83 11.88 54801.78 88888.00 2014-04-17 21:09:32.875 107 12461.88 11.88 54801.78 88888.00 2014-04-17 21:09:33.000 107 12461.95 11.90 54801.80 88888.00 2014-04-17 21:09:33.125 107 12461.90 11.90 54801.85 88888.00 2014-04-17 21:09:33.250 107 12461.88 11.90 54801.82 88888.00 2014-04-17 21:09:33.375 107 12461.88 11.90 54801.82 88888.00 2014-04-17 21:09:33.500 107 12461.85 11.90 54801.82 88888.00 2014-04-17 21:09:33.625 107 12461.90 11.93 54801.85 88888.00 2014-04-17 21:09:33.750 107 12461.98 11.93 54801.85 88888.00 2014-04-17 21:09:33.875 107 12461.98 11.93 54801.85 88888.00 2014-04-17 21:09:34.000 107 12461.98 11.93 54801.82 88888.00 2014-04-17 21:09:34.125 107 12461.92 11.95 54801.85 88888.00 2014-04-17 21:09:34.250 107 12461.85 11.93 54801.85 88888.00 2014-04-17 21:09:34.375 107 12461.88 11.95 54801.85 88888.00 2014-04-17 21:09:34.500 107 12461.92 11.95 54801.88 88888.00 2014-04-17 21:09:34.625 107 12461.95 11.93 54801.88 88888.00 2014-04-17 21:09:34.750 107 12461.98 11.93 54801.82 88888.00 2014-04-17 21:09:34.875 107 12462.00 11.95 54801.82 88888.00 2014-04-17 21:09:35.000 107 12462.00 11.95 54801.85 88888.00 2014-04-17 21:09:35.125 107 12462.00 11.95 54801.88 88888.00 2014-04-17 21:09:35.250 107 12461.98 11.93 54801.85 88888.00 2014-04-17 21:09:35.375 107 12462.08 11.95 54801.85 88888.00 2014-04-17 21:09:35.500 107 12462.12 11.95 54801.85 88888.00 2014-04-17 21:09:35.625 107 12462.10 11.90 54801.82 88888.00 2014-04-17 21:09:35.750 107 12462.10 11.90 54801.85 88888.00 2014-04-17 21:09:35.875 107 12462.12 11.93 54801.88 88888.00 2014-04-17 21:09:36.000 107 12462.08 11.90 54801.85 88888.00 2014-04-17 21:09:36.125 107 12462.08 11.88 54801.82 88888.00 2014-04-17 21:09:36.250 107 12462.12 11.88 54801.80 88888.00 2014-04-17 21:09:36.375 107 12462.23 11.90 54801.80 88888.00 2014-04-17 21:09:36.500 107 12462.23 11.90 54801.80 88888.00 2014-04-17 21:09:36.625 107 12462.20 11.90 54801.80 88888.00 2014-04-17 21:09:36.750 107 12462.17 11.85 54801.82 88888.00 2014-04-17 21:09:36.875 107 12462.10 11.85 54801.82 88888.00 2014-04-17 21:09:37.000 107 12462.10 11.82 54801.82 88888.00 2014-04-17 21:09:37.125 107 12462.23 11.82 54801.85 88888.00 2014-04-17 21:09:37.250 107 12462.30 11.82 54801.85 88888.00 2014-04-17 21:09:37.375 107 12462.33 11.80 54801.82 88888.00 2014-04-17 21:09:37.500 107 12462.38 11.82 54801.85 88888.00 2014-04-17 21:09:37.625 107 12462.33 11.88 54801.88 88888.00 2014-04-17 21:09:37.750 107 12462.38 11.82 54801.85 88888.00 2014-04-17 21:09:37.875 107 12462.40 11.80 54801.82 88888.00 2014-04-17 21:09:38.000 107 12462.38 11.80 54801.85 88888.00 2014-04-17 21:09:38.125 107 12462.38 11.82 54801.88 88888.00 2014-04-17 21:09:38.250 107 12462.35 11.82 54801.88 88888.00 2014-04-17 21:09:38.375 107 12462.38 11.78 54801.82 88888.00 2014-04-17 21:09:38.500 107 12462.42 11.78 54801.82 88888.00 2014-04-17 21:09:38.625 107 12462.45 11.78 54801.85 88888.00 2014-04-17 21:09:38.750 107 12462.42 11.78 54801.85 88888.00 2014-04-17 21:09:38.875 107 12462.45 11.75 54801.85 88888.00 2014-04-17 21:09:39.000 107 12462.42 11.72 54801.82 88888.00 2014-04-17 21:09:39.125 107 12462.42 11.72 54801.80 88888.00 2014-04-17 21:09:39.250 107 12462.40 11.72 54801.82 88888.00 2014-04-17 21:09:39.375 107 12462.40 11.78 54801.85 88888.00 2014-04-17 21:09:39.500 107 12462.42 11.75 54801.85 88888.00 2014-04-17 21:09:39.625 107 12462.50 11.72 54801.85 88888.00 2014-04-17 21:09:39.750 107 12462.60 11.72 54801.85 88888.00 2014-04-17 21:09:39.875 107 12462.60 11.72 54801.85 88888.00 2014-04-17 21:09:40.000 107 12462.55 11.75 54801.82 88888.00 2014-04-17 21:09:40.125 107 12462.52 11.72 54801.85 88888.00 2014-04-17 21:09:40.250 107 12462.55 11.75 54801.85 88888.00 2014-04-17 21:09:40.375 107 12462.52 11.75 54801.82 88888.00 2014-04-17 21:09:40.500 107 12462.52 11.75 54801.80 88888.00 2014-04-17 21:09:40.625 107 12462.55 11.75 54801.85 88888.00 2014-04-17 21:09:40.750 107 12462.52 11.72 54801.85 88888.00 2014-04-17 21:09:40.875 107 12462.48 11.72 54801.82 88888.00 2014-04-17 21:09:41.000 107 12462.55 11.72 54801.80 88888.00 2014-04-17 21:09:41.125 107 12462.60 11.75 54801.82 88888.00 2014-04-17 21:09:41.250 107 12462.65 11.72 54801.82 88888.00 2014-04-17 21:09:41.375 107 12462.70 11.72 54801.80 88888.00 2014-04-17 21:09:41.500 107 12462.75 11.75 54801.80 88888.00 2014-04-17 21:09:41.625 107 12462.75 11.78 54801.82 88888.00 2014-04-17 21:09:41.750 107 12462.73 11.78 54801.88 88888.00 2014-04-17 21:09:41.875 107 12462.70 11.80 54801.85 88888.00 2014-04-17 21:09:42.000 107 12462.67 11.82 54801.82 88888.00 2014-04-17 21:09:42.125 107 12462.65 11.82 54801.82 88888.00 2014-04-17 21:09:42.250 107 12462.67 11.78 54801.82 88888.00 2014-04-17 21:09:42.375 107 12462.73 11.80 54801.85 88888.00 2014-04-17 21:09:42.500 107 12462.75 11.82 54801.85 88888.00 2014-04-17 21:09:42.625 107 12462.75 11.82 54801.85 88888.00 2014-04-17 21:09:42.750 107 12462.62 11.80 54801.80 88888.00 2014-04-17 21:09:42.875 107 12462.65 11.82 54801.80 88888.00 2014-04-17 21:09:43.000 107 12462.70 11.88 54801.80 88888.00 2014-04-17 21:09:43.125 107 12462.65 11.85 54801.85 88888.00 2014-04-17 21:09:43.250 107 12462.60 11.85 54801.85 88888.00 2014-04-17 21:09:43.375 107 12462.65 11.90 54801.88 88888.00 2014-04-17 21:09:43.500 107 12462.67 11.88 54801.88 88888.00 2014-04-17 21:09:43.625 107 12462.75 11.85 54801.82 88888.00 2014-04-17 21:09:43.750 107 12462.73 11.88 54801.82 88888.00 2014-04-17 21:09:43.875 107 12462.70 11.88 54801.82 88888.00 2014-04-17 21:09:44.000 107 12462.70 11.93 54801.82 88888.00 2014-04-17 21:09:44.125 107 12462.73 11.95 54801.82 88888.00 2014-04-17 21:09:44.250 107 12462.67 11.90 54801.82 88888.00 2014-04-17 21:09:44.375 107 12462.67 11.90 54801.82 88888.00 2014-04-17 21:09:44.500 107 12462.67 11.93 54801.80 88888.00 2014-04-17 21:09:44.625 107 12462.62 11.93 54801.80 88888.00 2014-04-17 21:09:44.750 107 12462.60 11.95 54801.82 88888.00 2014-04-17 21:09:44.875 107 12462.67 11.97 54801.80 88888.00 2014-04-17 21:09:45.000 107 12462.67 11.97 54801.80 88888.00 2014-04-17 21:09:45.125 107 12462.67 11.97 54801.82 88888.00 2014-04-17 21:09:45.250 107 12462.65 11.97 54801.82 88888.00 2014-04-17 21:09:45.375 107 12462.65 11.97 54801.80 88888.00 2014-04-17 21:09:45.500 107 12462.67 12.00 54801.82 88888.00 2014-04-17 21:09:45.625 107 12462.73 12.03 54801.82 88888.00 2014-04-17 21:09:45.750 107 12462.67 12.03 54801.82 88888.00 2014-04-17 21:09:45.875 107 12462.65 12.05 54801.85 88888.00 2014-04-17 21:09:46.000 107 12462.67 12.05 54801.82 88888.00 2014-04-17 21:09:46.125 107 12462.62 12.00 54801.80 88888.00 2014-04-17 21:09:46.250 107 12462.58 12.03 54801.80 88888.00 2014-04-17 21:09:46.375 107 12462.60 12.07 54801.82 88888.00 2014-04-17 21:09:46.500 107 12462.67 12.15 54801.82 88888.00 2014-04-17 21:09:46.625 107 12462.73 12.10 54801.80 88888.00 2014-04-17 21:09:46.750 107 12462.70 12.10 54801.80 88888.00 2014-04-17 21:09:46.875 107 12462.62 12.12 54801.82 88888.00 2014-04-17 21:09:47.000 107 12462.65 12.15 54801.82 88888.00 2014-04-17 21:09:47.125 107 12462.70 12.15 54801.82 88888.00 2014-04-17 21:09:47.250 107 12462.62 12.10 54801.82 88888.00 2014-04-17 21:09:47.375 107 12462.67 12.10 54801.82 88888.00 2014-04-17 21:09:47.500 107 12462.62 12.15 54801.78 88888.00 2014-04-17 21:09:47.625 107 12462.62 12.15 54801.80 88888.00 2014-04-17 21:09:47.750 107 12462.67 12.18 54801.82 88888.00 2014-04-17 21:09:47.875 107 12462.67 12.15 54801.82 88888.00 2014-04-17 21:09:48.000 107 12462.70 12.18 54801.82 88888.00 2014-04-17 21:09:48.125 107 12462.73 12.20 54801.82 88888.00 2014-04-17 21:09:48.250 107 12462.65 12.20 54801.82 88888.00 2014-04-17 21:09:48.375 107 12462.62 12.20 54801.82 88888.00 2014-04-17 21:09:48.500 107 12462.67 12.18 54801.82 88888.00 2014-04-17 21:09:48.625 107 12462.65 12.18 54801.82 88888.00 2014-04-17 21:09:48.750 107 12462.62 12.20 54801.85 88888.00 2014-04-17 21:09:48.875 107 12462.65 12.22 54801.85 88888.00 2014-04-17 21:09:49.000 107 12462.60 12.22 54801.88 88888.00 2014-04-17 21:09:49.125 107 12462.52 12.20 54801.90 88888.00 2014-04-17 21:09:49.250 107 12462.45 12.15 54801.88 88888.00 2014-04-17 21:09:49.375 107 12462.45 12.20 54801.85 88888.00 2014-04-17 21:09:49.500 107 12462.48 12.22 54801.85 88888.00 2014-04-17 21:09:49.625 107 12462.45 12.20 54801.88 88888.00 2014-04-17 21:09:49.750 107 12462.50 12.15 54801.85 88888.00 2014-04-17 21:09:49.875 107 12462.52 12.15 54801.88 88888.00 2014-04-17 21:09:50.000 107 12462.52 12.18 54801.88 88888.00 2014-04-17 21:09:50.125 107 12462.50 12.15 54801.90 88888.00 2014-04-17 21:09:50.250 107 12462.45 12.12 54801.93 88888.00 2014-04-17 21:09:50.375 107 12462.48 12.12 54801.90 88888.00 2014-04-17 21:09:50.500 107 12462.48 12.12 54801.90 88888.00 2014-04-17 21:09:50.625 107 12462.40 12.10 54801.90 88888.00 2014-04-17 21:09:50.750 107 12462.40 12.10 54801.90 88888.00 2014-04-17 21:09:50.875 107 12462.42 12.10 54801.90 88888.00 2014-04-17 21:09:51.000 107 12462.42 12.10 54801.93 88888.00 2014-04-17 21:09:51.125 107 12462.40 12.05 54801.93 88888.00 2014-04-17 21:09:51.250 107 12462.33 12.03 54801.95 88888.00 2014-04-17 21:09:51.375 107 12462.25 12.03 54801.93 88888.00 2014-04-17 21:09:51.500 107 12462.25 12.03 54801.95 88888.00 2014-04-17 21:09:51.625 107 12462.35 12.00 54801.95 88888.00 2014-04-17 21:09:51.750 107 12462.42 12.00 54801.97 88888.00 2014-04-17 21:09:51.875 107 12462.35 11.97 54801.95 88888.00 2014-04-17 21:09:52.000 107 12462.30 11.97 54801.95 88888.00 2014-04-17 21:09:52.125 107 12462.33 11.97 54802.00 88888.00 2014-04-17 21:09:52.250 107 12462.33 11.95 54802.03 88888.00 2014-04-17 21:09:52.375 107 12462.27 11.97 54802.03 88888.00 2014-04-17 21:09:52.500 107 12462.20 11.95 54802.03 88888.00 2014-04-17 21:09:52.625 107 12462.12 11.93 54802.00 88888.00 2014-04-17 21:09:52.750 107 12462.08 11.93 54802.05 88888.00 2014-04-17 21:09:52.875 107 12462.15 11.93 54802.07 88888.00 2014-04-17 21:09:53.000 107 12462.20 11.90 54802.05 88888.00 2014-04-17 21:09:53.125 107 12462.17 11.90 54802.05 88888.00 2014-04-17 21:09:53.250 107 12462.08 11.82 54802.05 88888.00 2014-04-17 21:09:53.375 107 12462.02 11.82 54802.05 88888.00 2014-04-17 21:09:53.500 107 12462.00 11.82 54802.03 88888.00 2014-04-17 21:09:53.625 107 12461.95 11.78 54802.07 88888.00 2014-04-17 21:09:53.750 107 12461.95 11.78 54802.10 88888.00 2014-04-17 21:09:53.875 107 12461.98 11.78 54802.07 88888.00 2014-04-17 21:09:54.000 107 12461.95 11.78 54802.07 88888.00 2014-04-17 21:09:54.125 107 12461.95 11.78 54802.10 88888.00 2014-04-17 21:09:54.250 107 12462.00 11.75 54802.12 88888.00 2014-04-17 21:09:54.375 107 12461.98 11.75 54802.12 88888.00 2014-04-17 21:09:54.500 107 12461.90 11.70 54802.10 88888.00 2014-04-17 21:09:54.625 107 12461.85 11.68 54802.12 88888.00 2014-04-17 21:09:54.750 107 12461.88 11.70 54802.15 88888.00 2014-04-17 21:09:54.875 107 12461.90 11.68 54802.15 88888.00 2014-04-17 21:09:55.000 107 12461.90 11.62 54802.12 88888.00 2014-04-17 21:09:55.125 107 12461.90 11.60 54802.15 88888.00 2014-04-17 21:09:55.250 107 12461.83 11.62 54802.18 88888.00 2014-04-17 21:09:55.375 107 12461.80 11.62 54802.15 88888.00 2014-04-17 21:09:55.500 107 12461.73 11.65 54802.15 88888.00 2014-04-17 21:09:55.625 107 12461.75 11.60 54802.12 88888.00 2014-04-17 21:09:55.750 107 12461.73 11.62 54802.15 88888.00 2014-04-17 21:09:55.875 107 12461.67 11.60 54802.12 88888.00 2014-04-17 21:09:56.000 107 12461.65 11.57 54802.10 88888.00 2014-04-17 21:09:56.125 107 12461.65 11.55 54802.15 88888.00 2014-04-17 21:09:56.250 107 12461.60 11.55 54802.20 88888.00 2014-04-17 21:09:56.375 107 12461.65 11.60 54802.20 88888.00 2014-04-17 21:09:56.500 107 12461.67 11.60 54802.22 88888.00 2014-04-17 21:09:56.625 107 12461.67 11.57 54802.20 88888.00 2014-04-17 21:09:56.750 107 12461.67 11.57 54802.20 88888.00 2014-04-17 21:09:56.875 107 12461.62 11.57 54802.18 88888.00 2014-04-17 21:09:57.000 107 12461.60 11.53 54802.18 88888.00 2014-04-17 21:09:57.125 107 12461.55 11.55 54802.22 88888.00 2014-04-17 21:09:57.250 107 12461.52 11.57 54802.25 88888.00 2014-04-17 21:09:57.375 107 12461.58 11.55 54802.25 88888.00 2014-04-17 21:09:57.500 107 12461.62 11.57 54802.22 88888.00 2014-04-17 21:09:57.625 107 12461.58 11.55 54802.22 88888.00 2014-04-17 21:09:57.750 107 12461.58 11.55 54802.25 88888.00 2014-04-17 21:09:57.875 107 12461.52 11.55 54802.25 88888.00 2014-04-17 21:09:58.000 107 12461.50 11.55 54802.22 88888.00 2014-04-17 21:09:58.125 107 12461.48 11.57 54802.25 88888.00 2014-04-17 21:09:58.250 107 12461.42 11.57 54802.25 88888.00 2014-04-17 21:09:58.375 107 12461.42 11.60 54802.25 88888.00 2014-04-17 21:09:58.500 107 12461.48 11.57 54802.25 88888.00 2014-04-17 21:09:58.625 107 12461.42 11.57 54802.25 88888.00 2014-04-17 21:09:58.750 107 12461.42 11.60 54802.25 88888.00 2014-04-17 21:09:58.875 107 12461.50 11.57 54802.25 88888.00 2014-04-17 21:09:59.000 107 12461.55 11.57 54802.25 88888.00 2014-04-17 21:09:59.125 107 12461.48 11.60 54802.28 88888.00 2014-04-17 21:09:59.250 107 12461.45 11.62 54802.30 88888.00 2014-04-17 21:09:59.375 107 12461.45 11.65 54802.28 88888.00 2014-04-17 21:09:59.500 107 12461.42 11.65 54802.25 88888.00 2014-04-17 21:09:59.625 107 12461.40 11.65 54802.25 88888.00 2014-04-17 21:09:59.750 107 12461.42 11.65 54802.30 88888.00 2014-04-17 21:09:59.875 107 12461.33 11.68 54802.30 88888.00 2014-04-17 21:10:00.000 107 12461.27 11.65 54802.30 88888.00 2014-04-17 21:10:00.125 107 12461.33 11.68 54802.30 88888.00 2014-04-17 21:10:00.250 107 12461.35 11.68 54802.32 88888.00 2014-04-17 21:10:00.375 107 12461.30 11.72 54802.32 88888.00 2014-04-17 21:10:00.500 107 12461.27 11.75 54802.32 88888.00 2014-04-17 21:10:00.625 107 12461.25 11.78 54802.32 88888.00 2014-04-17 21:10:00.750 107 12461.30 11.78 54802.32 88888.00 2014-04-17 21:10:00.875 107 12461.30 11.78 54802.35 88888.00 2014-04-17 21:10:01.000 107 12461.30 11.78 54802.35 88888.00 2014-04-17 21:10:01.125 107 12461.30 11.80 54802.35 88888.00 2014-04-17 21:10:01.250 107 12461.27 11.82 54802.32 88888.00 2014-04-17 21:10:01.375 107 12461.25 11.82 54802.30 88888.00 2014-04-17 21:10:01.500 107 12461.20 11.80 54802.30 88888.00 2014-04-17 21:10:01.625 107 12461.30 11.80 54802.30 88888.00 2014-04-17 21:10:01.750 107 12461.33 11.82 54802.30 88888.00 2014-04-17 21:10:01.875 107 12461.30 11.85 54802.30 88888.00 2014-04-17 21:10:02.000 107 12461.27 11.85 54802.32 88888.00 2014-04-17 21:10:02.125 107 12461.25 11.85 54802.38 88888.00 2014-04-17 21:10:02.250 107 12461.27 11.85 54802.38 88888.00 2014-04-17 21:10:02.375 107 12461.35 11.90 54802.35 88888.00 2014-04-17 21:10:02.500 107 12461.33 11.90 54802.35 88888.00 2014-04-17 21:10:02.625 107 12461.20 11.90 54802.32 88888.00 2014-04-17 21:10:02.750 107 12461.15 11.90 54802.35 88888.00 2014-04-17 21:10:02.875 107 12461.20 11.90 54802.32 88888.00 2014-04-17 21:10:03.000 107 12461.25 11.90 54802.32 88888.00 2014-04-17 21:10:03.125 107 12461.23 11.93 54802.32 88888.00 2014-04-17 21:10:03.250 107 12461.25 11.90 54802.32 88888.00 2014-04-17 21:10:03.375 107 12461.27 11.93 54802.32 88888.00 2014-04-17 21:10:03.500 107 12461.25 11.90 54802.32 88888.00 2014-04-17 21:10:03.625 107 12461.25 11.88 54802.32 88888.00 2014-04-17 21:10:03.750 107 12461.25 11.88 54802.35 88888.00 2014-04-17 21:10:03.875 107 12461.27 11.90 54802.35 88888.00 2014-04-17 21:10:04.000 107 12461.33 11.93 54802.35 88888.00 2014-04-17 21:10:04.125 107 12461.30 11.90 54802.35 88888.00 2014-04-17 21:10:04.250 107 12461.25 11.88 54802.35 88888.00 2014-04-17 21:10:04.375 107 12461.25 11.90 54802.35 88888.00 2014-04-17 21:10:04.500 107 12461.23 11.88 54802.38 88888.00 2014-04-17 21:10:04.625 107 12461.25 11.90 54802.38 88888.00 2014-04-17 21:10:04.750 107 12461.23 11.90 54802.35 88888.00 2014-04-17 21:10:04.875 107 12461.23 11.93 54802.35 88888.00 2014-04-17 21:10:05.000 107 12461.20 11.93 54802.35 88888.00 2014-04-17 21:10:05.125 107 12461.27 11.93 54802.38 88888.00 2014-04-17 21:10:05.250 107 12461.23 11.93 54802.35 88888.00 2014-04-17 21:10:05.375 107 12461.20 11.88 54802.35 88888.00 2014-04-17 21:10:05.500 107 12461.20 11.85 54802.35 88888.00 2014-04-17 21:10:05.625 107 12461.25 11.85 54802.35 88888.00 2014-04-17 21:10:05.750 107 12461.25 11.88 54802.35 88888.00 2014-04-17 21:10:05.875 107 12461.25 11.88 54802.38 88888.00 2014-04-17 21:10:06.000 107 12461.27 11.88 54802.38 88888.00 2014-04-17 21:10:06.125 107 12461.23 11.90 54802.38 88888.00 2014-04-17 21:10:06.250 107 12461.17 11.85 54802.38 88888.00 2014-04-17 21:10:06.375 107 12461.23 11.85 54802.35 88888.00 2014-04-17 21:10:06.500 107 12461.17 11.82 54802.35 88888.00 2014-04-17 21:10:06.625 107 12461.15 11.82 54802.35 88888.00 2014-04-17 21:10:06.750 107 12461.23 11.82 54802.38 88888.00 2014-04-17 21:10:06.875 107 12461.27 11.82 54802.38 88888.00 2014-04-17 21:10:07.000 107 12461.30 11.82 54802.35 88888.00 2014-04-17 21:10:07.125 107 12461.30 11.80 54802.35 88888.00 2014-04-17 21:10:07.250 107 12461.25 11.75 54802.35 88888.00 2014-04-17 21:10:07.375 107 12461.23 11.75 54802.35 88888.00 2014-04-17 21:10:07.500 107 12461.23 11.75 54802.38 88888.00 2014-04-17 21:10:07.625 107 12461.20 11.75 54802.35 88888.00 2014-04-17 21:10:07.750 107 12461.23 11.75 54802.32 88888.00 2014-04-17 21:10:07.875 107 12461.23 11.72 54802.32 88888.00 2014-04-17 21:10:08.000 107 12461.20 11.68 54802.32 88888.00 2014-04-17 21:10:08.125 107 12461.20 11.68 54802.35 88888.00 2014-04-17 21:10:08.250 107 12461.15 11.70 54802.35 88888.00 2014-04-17 21:10:08.375 107 12461.17 11.68 54802.35 88888.00 2014-04-17 21:10:08.500 107 12461.17 11.68 54802.35 88888.00 2014-04-17 21:10:08.625 107 12461.20 11.70 54802.35 88888.00 2014-04-17 21:10:08.750 107 12461.25 11.68 54802.38 88888.00 2014-04-17 21:10:08.875 107 12461.23 11.65 54802.38 88888.00 2014-04-17 21:10:09.000 107 12461.17 11.62 54802.38 88888.00 2014-04-17 21:10:09.125 107 12461.12 11.60 54802.38 88888.00 2014-04-17 21:10:09.250 107 12461.17 11.60 54802.38 88888.00 2014-04-17 21:10:09.375 107 12461.25 11.62 54802.35 88888.00 2014-04-17 21:10:09.500 107 12461.25 11.60 54802.35 88888.00 2014-04-17 21:10:09.625 107 12461.25 11.60 54802.35 88888.00 2014-04-17 21:10:09.750 107 12461.20 11.60 54802.35 88888.00 2014-04-17 21:10:09.875 107 12461.23 11.60 54802.35 88888.00 2014-04-17 21:10:10.000 107 12461.33 11.55 54802.32 88888.00 2014-04-17 21:10:10.125 107 12461.33 11.60 54802.35 88888.00 2014-04-17 21:10:10.250 107 12461.20 11.57 54802.35 88888.00 2014-04-17 21:10:10.375 107 12461.20 11.57 54802.32 88888.00 2014-04-17 21:10:10.500 107 12461.25 11.55 54802.32 88888.00 2014-04-17 21:10:10.625 107 12461.30 11.55 54802.32 88888.00 2014-04-17 21:10:10.750 107 12461.33 11.57 54802.35 88888.00 2014-04-17 21:10:10.875 107 12461.33 11.60 54802.32 88888.00 2014-04-17 21:10:11.000 107 12461.35 11.57 54802.32 88888.00 2014-04-17 21:10:11.125 107 12461.38 11.55 54802.35 88888.00 2014-04-17 21:10:11.250 107 12461.40 11.53 54802.38 88888.00 2014-04-17 21:10:11.375 107 12461.35 11.53 54802.35 88888.00 2014-04-17 21:10:11.500 107 12461.40 11.55 54802.38 88888.00 2014-04-17 21:10:11.625 107 12461.45 11.57 54802.38 88888.00 2014-04-17 21:10:11.750 107 12461.48 11.57 54802.35 88888.00 2014-04-17 21:10:11.875 107 12461.50 11.53 54802.30 88888.00 2014-04-17 21:10:12.000 107 12461.52 11.50 54802.30 88888.00 2014-04-17 21:10:12.125 107 12461.50 11.50 54802.32 88888.00 2014-04-17 21:10:12.250 107 12461.50 11.50 54802.32 88888.00 2014-04-17 21:10:12.375 107 12461.52 11.50 54802.32 88888.00 2014-04-17 21:10:12.500 107 12461.52 11.50 54802.32 88888.00 2014-04-17 21:10:12.625 107 12461.52 11.50 54802.30 88888.00 2014-04-17 21:10:12.750 107 12461.50 11.47 54802.30 88888.00 2014-04-17 21:10:12.875 107 12461.58 11.45 54802.28 88888.00 2014-04-17 21:10:13.000 107 12461.58 11.47 54802.28 88888.00 2014-04-17 21:10:13.125 107 12461.58 11.50 54802.30 88888.00 2014-04-17 21:10:13.250 107 12461.58 11.50 54802.30 88888.00 2014-04-17 21:10:13.375 107 12461.62 11.47 54802.28 88888.00 2014-04-17 21:10:13.500 107 12461.62 11.47 54802.28 88888.00 2014-04-17 21:10:13.625 107 12461.55 11.47 54802.25 88888.00 2014-04-17 21:10:13.750 107 12461.48 11.47 54802.25 88888.00 2014-04-17 21:10:13.875 107 12461.55 11.47 54802.28 88888.00 2014-04-17 21:10:14.000 107 12461.62 11.47 54802.28 88888.00 2014-04-17 21:10:14.125 107 12461.62 11.45 54802.28 88888.00 2014-04-17 21:10:14.250 107 12461.62 11.43 54802.25 88888.00 2014-04-17 21:10:14.375 107 12461.62 11.45 54802.25 88888.00 2014-04-17 21:10:14.500 107 12461.60 11.45 54802.25 88888.00 2014-04-17 21:10:14.625 107 12461.58 11.45 54802.25 88888.00 2014-04-17 21:10:14.750 107 12461.58 11.45 54802.28 88888.00 2014-04-17 21:10:14.875 107 12461.62 11.47 54802.28 88888.00 2014-04-17 21:10:15.000 107 12461.65 11.47 54802.30 88888.00 2014-04-17 21:10:15.125 107 12461.67 11.47 54802.32 88888.00 2014-04-17 21:10:15.250 107 12461.62 11.43 54802.28 88888.00 2014-04-17 21:10:15.375 107 12461.65 11.45 54802.28 88888.00 2014-04-17 21:10:15.500 107 12461.62 11.45 54802.28 88888.00 2014-04-17 21:10:15.625 107 12461.58 11.45 54802.28 88888.00 2014-04-17 21:10:15.750 107 12461.60 11.43 54802.25 88888.00 2014-04-17 21:10:15.875 107 12461.67 11.43 54802.28 88888.00 2014-04-17 21:10:16.000 107 12461.73 11.45 54802.28 88888.00 2014-04-17 21:10:16.125 107 12461.62 11.45 54802.30 88888.00 2014-04-17 21:10:16.250 107 12461.55 11.43 54802.30 88888.00 2014-04-17 21:10:16.375 107 12461.62 11.45 54802.30 88888.00 2014-04-17 21:10:16.500 107 12461.65 11.45 54802.28 88888.00 2014-04-17 21:10:16.625 107 12461.62 11.45 54802.30 88888.00 2014-04-17 21:10:16.750 107 12461.65 11.45 54802.30 88888.00 2014-04-17 21:10:16.875 107 12461.73 11.45 54802.28 88888.00 2014-04-17 21:10:17.000 107 12461.70 11.47 54802.28 88888.00 2014-04-17 21:10:17.125 107 12461.67 11.45 54802.25 88888.00 2014-04-17 21:10:17.250 107 12461.70 11.40 54802.25 88888.00 2014-04-17 21:10:17.375 107 12461.77 11.45 54802.28 88888.00 2014-04-17 21:10:17.500 107 12461.73 11.43 54802.28 88888.00 2014-04-17 21:10:17.625 107 12461.67 11.45 54802.28 88888.00 2014-04-17 21:10:17.750 107 12461.67 11.43 54802.25 88888.00 2014-04-17 21:10:17.875 107 12461.67 11.40 54802.25 88888.00 2014-04-17 21:10:18.000 107 12461.62 11.43 54802.22 88888.00 2014-04-17 21:10:18.125 107 12461.65 11.47 54802.28 88888.00 2014-04-17 21:10:18.250 107 12461.60 11.45 54802.28 88888.00 2014-04-17 21:10:18.375 107 12461.58 11.45 54802.28 88888.00 2014-04-17 21:10:18.500 107 12461.58 11.43 54802.25 88888.00 2014-04-17 21:10:18.625 107 12461.58 11.45 54802.25 88888.00 2014-04-17 21:10:18.750 107 12461.52 11.47 54802.25 88888.00 2014-04-17 21:10:18.875 107 12461.55 11.47 54802.25 88888.00 2014-04-17 21:10:19.000 107 12461.65 11.47 54802.22 88888.00 2014-04-17 21:10:19.125 107 12461.62 11.47 54802.25 88888.00 2014-04-17 21:10:19.250 107 12461.58 11.47 54802.25 88888.00 2014-04-17 21:10:19.375 107 12461.62 11.47 54802.25 88888.00 2014-04-17 21:10:19.500 107 12461.62 11.47 54802.30 88888.00 2014-04-17 21:10:19.625 107 12461.62 11.50 54802.30 88888.00 2014-04-17 21:10:19.750 107 12461.65 11.47 54802.25 88888.00 2014-04-17 21:10:19.875 107 12461.58 11.45 54802.25 88888.00 2014-04-17 21:10:20.000 107 12461.55 11.50 54802.25 88888.00 2014-04-17 21:10:20.125 107 12461.58 11.53 54802.28 88888.00 2014-04-17 21:10:20.250 107 12461.58 11.50 54802.28 88888.00 2014-04-17 21:10:20.375 107 12461.55 11.50 54802.25 88888.00 2014-04-17 21:10:20.500 107 12461.52 11.50 54802.22 88888.00 2014-04-17 21:10:20.625 107 12461.52 11.50 54802.25 88888.00 2014-04-17 21:10:20.750 107 12461.48 11.50 54802.25 88888.00 2014-04-17 21:10:20.875 107 12461.48 11.53 54802.28 88888.00 2014-04-17 21:10:21.000 107 12461.55 11.53 54802.25 88888.00 2014-04-17 21:10:21.125 107 12461.58 11.55 54802.25 88888.00 2014-04-17 21:10:21.250 107 12461.52 11.53 54802.25 88888.00 2014-04-17 21:10:21.375 107 12461.42 11.55 54802.28 88888.00 2014-04-17 21:10:21.500 107 12461.35 11.57 54802.28 88888.00 2014-04-17 21:10:21.625 107 12461.40 11.57 54802.28 88888.00 2014-04-17 21:10:21.750 107 12461.45 11.57 54802.25 88888.00 2014-04-17 21:10:21.875 107 12461.45 11.57 54802.25 88888.00 2014-04-17 21:10:22.000 107 12461.48 11.57 54802.28 88888.00 2014-04-17 21:10:22.125 107 12461.50 11.57 54802.28 88888.00 2014-04-17 21:10:22.250 107 12461.42 11.53 54802.25 88888.00 2014-04-17 21:10:22.375 107 12461.40 11.55 54802.25 88888.00 2014-04-17 21:10:22.500 107 12461.38 11.57 54802.25 88888.00 2014-04-17 21:10:22.625 107 12461.38 11.60 54802.25 88888.00 2014-04-17 21:10:22.750 107 12461.35 11.60 54802.25 88888.00 2014-04-17 21:10:22.875 107 12461.38 11.62 54802.28 88888.00 2014-04-17 21:10:23.000 107 12461.38 11.62 54802.25 88888.00 2014-04-17 21:10:23.125 107 12461.35 11.60 54802.25 88888.00 2014-04-17 21:10:23.250 107 12461.35 11.60 54802.28 88888.00 2014-04-17 21:10:23.375 107 12461.35 11.62 54802.28 88888.00 2014-04-17 21:10:23.500 107 12461.35 11.68 54802.25 88888.00 2014-04-17 21:10:23.625 107 12461.40 11.68 54802.22 88888.00 2014-04-17 21:10:23.750 107 12461.42 11.65 54802.28 88888.00 2014-04-17 21:10:23.875 107 12461.42 11.65 54802.30 88888.00 2014-04-17 21:10:24.000 107 12461.38 11.65 54802.28 88888.00 2014-04-17 21:10:24.125 107 12461.35 11.68 54802.25 88888.00 2014-04-17 21:10:24.250 107 12461.38 11.68 54802.30 88888.00 2014-04-17 21:10:24.375 107 12461.42 11.65 54802.28 88888.00 2014-04-17 21:10:24.500 107 12461.38 11.65 54802.30 88888.00 2014-04-17 21:10:24.625 107 12461.35 11.68 54802.28 88888.00 2014-04-17 21:10:24.750 107 12461.35 11.70 54802.28 88888.00 2014-04-17 21:10:24.875 107 12461.35 11.68 54802.28 88888.00 2014-04-17 21:10:25.000 107 12461.30 11.70 54802.25 88888.00 2014-04-17 21:10:25.125 107 12461.30 11.70 54802.25 88888.00 2014-04-17 21:10:25.250 107 12461.25 11.70 54802.25 88888.00 2014-04-17 21:10:25.375 107 12461.30 11.70 54802.25 88888.00 2014-04-17 21:10:25.500 107 12461.35 11.70 54802.22 88888.00 2014-04-17 21:10:25.625 107 12461.30 11.68 54802.22 88888.00 2014-04-17 21:10:25.750 107 12461.23 11.65 54802.22 88888.00 2014-04-17 21:10:25.875 107 12461.23 11.70 54802.22 88888.00 2014-04-17 21:10:26.000 107 12461.33 11.75 54802.25 88888.00 2014-04-17 21:10:26.125 107 12461.35 11.75 54802.28 88888.00 2014-04-17 21:10:26.250 107 12461.30 11.72 54802.25 88888.00 2014-04-17 21:10:26.375 107 12461.25 11.70 54802.22 88888.00 2014-04-17 21:10:26.500 107 12461.23 11.70 54802.20 88888.00 2014-04-17 21:10:26.625 107 12461.20 11.72 54802.22 88888.00 2014-04-17 21:10:26.750 107 12461.17 11.70 54802.22 88888.00 2014-04-17 21:10:26.875 107 12461.17 11.75 54802.22 88888.00 2014-04-17 21:10:27.000 107 12461.23 11.72 54802.22 88888.00 2014-04-17 21:10:27.125 107 12461.23 11.70 54802.25 88888.00 2014-04-17 21:10:27.250 107 12461.23 11.72 54802.25 88888.00 2014-04-17 21:10:27.375 107 12461.25 11.72 54802.28 88888.00 2014-04-17 21:10:27.500 107 12461.23 11.72 54802.22 88888.00 2014-04-17 21:10:27.625 107 12461.23 11.70 54802.22 88888.00 2014-04-17 21:10:27.750 107 12461.20 11.68 54802.22 88888.00 2014-04-17 21:10:27.875 107 12461.15 11.70 54802.22 88888.00 2014-04-17 21:10:28.000 107 12461.10 11.70 54802.22 88888.00 2014-04-17 21:10:28.125 107 12461.15 11.70 54802.25 88888.00 2014-04-17 21:10:28.250 107 12461.17 11.70 54802.25 88888.00 2014-04-17 21:10:28.375 107 12461.23 11.70 54802.25 88888.00 2014-04-17 21:10:28.500 107 12461.20 11.72 54802.22 88888.00 2014-04-17 21:10:28.625 107 12461.12 11.72 54802.22 88888.00 2014-04-17 21:10:28.750 107 12461.10 11.72 54802.22 88888.00 2014-04-17 21:10:28.875 107 12461.20 11.72 54802.22 88888.00 2014-04-17 21:10:29.000 107 12461.17 11.72 54802.22 88888.00 2014-04-17 21:10:29.125 107 12461.05 11.72 54802.25 88888.00 2014-04-17 21:10:29.250 107 12460.98 11.72 54802.25 88888.00 2014-04-17 21:10:29.375 107 12461.00 11.72 54802.25 88888.00 2014-04-17 21:10:29.500 107 12460.98 11.70 54802.22 88888.00 2014-04-17 21:10:29.625 107 12461.00 11.72 54802.25 88888.00 2014-04-17 21:10:29.750 107 12461.05 11.78 54802.22 88888.00 2014-04-17 21:10:29.875 107 12461.02 11.75 54802.25 88888.00 2014-04-17 21:10:30.000 107 12461.00 11.72 54802.22 88888.00 2014-04-17 21:10:30.125 107 12461.02 11.68 54802.22 88888.00 2014-04-17 21:10:30.250 107 12461.02 11.70 54802.22 88888.00 2014-04-17 21:10:30.375 107 12461.10 11.72 54802.22 88888.00 2014-04-17 21:10:30.500 107 12461.10 11.72 54802.22 88888.00 2014-04-17 21:10:30.625 107 12461.08 11.75 54802.25 88888.00 2014-04-17 21:10:30.750 107 12461.08 11.70 54802.22 88888.00 2014-04-17 21:10:30.875 107 12461.02 11.70 54802.22 88888.00 2014-04-17 21:10:31.000 107 12461.02 11.65 54802.22 88888.00 2014-04-17 21:10:31.125 107 12460.98 11.65 54802.22 88888.00 2014-04-17 21:10:31.250 107 12460.92 11.65 54802.22 88888.00 2014-04-17 21:10:31.375 107 12460.95 11.70 54802.25 88888.00 2014-04-17 21:10:31.500 107 12460.95 11.68 54802.22 88888.00 2014-04-17 21:10:31.625 107 12460.90 11.65 54802.20 88888.00 2014-04-17 21:10:31.750 107 12460.92 11.65 54802.22 88888.00 2014-04-17 21:10:31.875 107 12460.90 11.65 54802.22 88888.00 2014-04-17 21:10:32.000 107 12460.83 11.62 54802.22 88888.00 2014-04-17 21:10:32.125 107 12460.80 11.60 54802.25 88888.00 2014-04-17 21:10:32.250 107 12460.80 11.60 54802.25 88888.00 2014-04-17 21:10:32.375 107 12460.85 11.60 54802.25 88888.00 2014-04-17 21:10:32.500 107 12460.85 11.60 54802.22 88888.00 2014-04-17 21:10:32.625 107 12460.80 11.60 54802.22 88888.00 2014-04-17 21:10:32.750 107 12460.77 11.62 54802.25 88888.00 2014-04-17 21:10:32.875 107 12460.77 11.62 54802.25 88888.00 2014-04-17 21:10:33.000 107 12460.80 11.62 54802.22 88888.00 2014-04-17 21:10:33.125 107 12460.77 11.60 54802.22 88888.00 2014-04-17 21:10:33.250 107 12460.80 11.57 54802.22 88888.00 2014-04-17 21:10:33.375 107 12460.85 11.57 54802.22 88888.00 2014-04-17 21:10:33.500 107 12460.80 11.55 54802.22 88888.00 2014-04-17 21:10:33.625 107 12460.77 11.55 54802.25 88888.00 2014-04-17 21:10:33.750 107 12460.80 11.55 54802.28 88888.00 2014-04-17 21:10:33.875 107 12460.75 11.53 54802.25 88888.00 2014-04-17 21:10:34.000 107 12460.77 11.53 54802.22 88888.00 2014-04-17 21:10:34.125 107 12460.83 11.50 54802.25 88888.00 2014-04-17 21:10:34.250 107 12460.83 11.45 54802.25 88888.00 2014-04-17 21:10:34.375 107 12460.88 11.47 54802.25 88888.00 2014-04-17 21:10:34.500 107 12460.85 11.47 54802.28 88888.00 2014-04-17 21:10:34.625 107 12460.85 11.47 54802.25 88888.00 2014-04-17 21:10:34.750 107 12460.85 11.45 54802.25 88888.00 2014-04-17 21:10:34.875 107 12460.88 11.45 54802.28 88888.00 2014-04-17 21:10:35.000 107 12460.85 11.40 54802.25 88888.00 2014-04-17 21:10:35.125 107 12460.80 11.40 54802.22 88888.00 2014-04-17 21:10:35.250 107 12460.77 11.43 54802.25 88888.00 2014-04-17 21:10:35.375 107 12460.80 11.43 54802.25 88888.00 2014-04-17 21:10:35.500 107 12460.77 11.40 54802.25 88888.00 2014-04-17 21:10:35.625 107 12460.75 11.38 54802.22 88888.00 2014-04-17 21:10:35.750 107 12460.75 11.38 54802.25 88888.00 2014-04-17 21:10:35.875 107 12460.75 11.38 54802.25 88888.00 2014-04-17 21:10:36.000 107 12460.75 11.30 54802.25 88888.00 2014-04-17 21:10:36.125 107 12460.73 11.30 54802.25 88888.00 2014-04-17 21:10:36.250 107 12460.73 11.28 54802.25 88888.00 2014-04-17 21:10:36.375 107 12460.80 11.28 54802.25 88888.00 2014-04-17 21:10:36.500 107 12460.83 11.25 54802.20 88888.00 2014-04-17 21:10:36.625 107 12460.75 11.25 54802.22 88888.00 2014-04-17 21:10:36.750 107 12460.70 11.22 54802.25 88888.00 2014-04-17 21:10:36.875 107 12460.67 11.22 54802.22 88888.00 2014-04-17 21:10:37.000 107 12460.73 11.20 54802.25 88888.00 2014-04-17 21:10:37.125 107 12460.73 11.18 54802.25 88888.00 2014-04-17 21:10:37.250 107 12460.75 11.15 54802.28 88888.00 2014-04-17 21:10:37.375 107 12460.77 11.15 54802.30 88888.00 2014-04-17 21:10:37.500 107 12460.80 11.12 54802.28 88888.00 2014-04-17 21:10:37.625 107 12460.83 11.10 54802.28 88888.00 2014-04-17 21:10:37.750 107 12460.75 11.07 54802.28 88888.00 2014-04-17 21:10:37.875 107 12460.73 11.07 54802.28 88888.00 2014-04-17 21:10:38.000 107 12460.70 11.07 54802.25 88888.00 2014-04-17 21:10:38.125 107 12460.67 11.03 54802.25 88888.00 2014-04-17 21:10:38.250 107 12460.73 11.00 54802.28 88888.00 2014-04-17 21:10:38.375 107 12460.77 11.00 54802.28 88888.00 2014-04-17 21:10:38.500 107 12460.75 10.97 54802.28 88888.00 2014-04-17 21:10:38.625 107 12460.70 10.95 54802.28 88888.00 2014-04-17 21:10:38.750 107 12460.73 10.93 54802.25 88888.00 2014-04-17 21:10:38.875 107 12460.77 10.93 54802.28 88888.00 2014-04-17 21:10:39.000 107 12460.77 10.85 54802.28 88888.00 2014-04-17 21:10:39.125 107 12460.75 10.85 54802.28 88888.00 2014-04-17 21:10:39.250 107 12460.70 10.82 54802.30 88888.00 2014-04-17 21:10:39.375 107 12460.70 10.80 54802.25 88888.00 2014-04-17 21:10:39.500 107 12460.65 10.80 54802.25 88888.00 2014-04-17 21:10:39.625 107 12460.65 10.80 54802.28 88888.00 2014-04-17 21:10:39.750 107 12460.65 10.75 54802.28 88888.00 2014-04-17 21:10:39.875 107 12460.65 10.75 54802.28 88888.00 2014-04-17 21:10:40.000 107 12460.62 10.70 54802.28 88888.00 2014-04-17 21:10:40.125 107 12460.65 10.68 54802.30 88888.00 2014-04-17 21:10:40.250 107 12460.65 10.65 54802.30 88888.00 2014-04-17 21:10:40.375 107 12460.65 10.68 54802.28 88888.00 2014-04-17 21:10:40.500 107 12460.67 10.62 54802.30 88888.00 2014-04-17 21:10:40.625 107 12460.65 10.65 54802.30 88888.00 2014-04-17 21:10:40.750 107 12460.60 10.62 54802.28 88888.00 2014-04-17 21:10:40.875 107 12460.62 10.62 54802.28 88888.00 2014-04-17 21:10:41.000 107 12460.62 10.60 54802.30 88888.00 2014-04-17 21:10:41.125 107 12460.60 10.60 54802.30 88888.00 2014-04-17 21:10:41.250 107 12460.52 10.60 54802.30 88888.00 2014-04-17 21:10:41.375 107 12460.55 10.60 54802.30 88888.00 2014-04-17 21:10:41.500 107 12460.60 10.57 54802.30 88888.00 2014-04-17 21:10:41.625 107 12460.60 10.53 54802.32 88888.00 2014-04-17 21:10:41.750 107 12460.60 10.53 54802.30 88888.00 2014-04-17 21:10:41.875 107 12460.60 10.55 54802.30 88888.00 2014-04-17 21:10:42.000 107 12460.62 10.53 54802.28 88888.00 2014-04-17 21:10:42.125 107 12460.62 10.47 54802.28 88888.00 2014-04-17 21:10:42.250 107 12460.55 10.45 54802.28 88888.00 2014-04-17 21:10:42.375 107 12460.58 10.47 54802.30 88888.00 2014-04-17 21:10:42.500 107 12460.52 10.47 54802.30 88888.00 2014-04-17 21:10:42.625 107 12460.48 10.47 54802.30 88888.00 2014-04-17 21:10:42.750 107 12460.50 10.47 54802.30 88888.00 2014-04-17 21:10:42.875 107 12460.62 10.47 54802.28 88888.00 2014-04-17 21:10:43.000 107 12460.62 10.47 54802.28 88888.00 2014-04-17 21:10:43.125 107 12460.60 10.47 54802.30 88888.00 2014-04-17 21:10:43.250 107 12460.52 10.47 54802.30 88888.00 2014-04-17 21:10:43.375 107 12460.52 10.45 54802.28 88888.00 2014-04-17 21:10:43.500 107 12460.60 10.45 54802.28 88888.00 2014-04-17 21:10:43.625 107 12460.62 10.45 54802.30 88888.00 2014-04-17 21:10:43.750 107 12460.65 10.45 54802.32 88888.00 2014-04-17 21:10:43.875 107 12460.73 10.45 54802.32 88888.00 2014-04-17 21:10:44.000 107 12460.75 10.50 54802.30 88888.00 2014-04-17 21:10:44.125 107 12460.70 10.50 54802.32 88888.00 2014-04-17 21:10:44.250 107 12460.58 10.50 54802.28 88888.00 2014-04-17 21:10:44.375 107 12460.62 10.50 54802.28 88888.00 2014-04-17 21:10:44.500 107 12460.65 10.50 54802.28 88888.00 2014-04-17 21:10:44.625 107 12460.65 10.53 54802.25 88888.00 2014-04-17 21:10:44.750 107 12460.62 10.55 54802.22 88888.00 2014-04-17 21:10:44.875 107 12460.62 10.53 54802.22 88888.00 2014-04-17 21:10:45.000 107 12460.67 10.55 54802.22 88888.00 2014-04-17 21:10:45.125 107 12460.70 10.55 54802.22 88888.00 2014-04-17 21:10:45.250 107 12460.62 10.55 54802.22 88888.00 2014-04-17 21:10:45.375 107 12460.58 10.60 54802.22 88888.00 2014-04-17 21:10:45.500 107 12460.58 10.62 54802.20 88888.00 2014-04-17 21:10:45.625 107 12460.60 10.62 54802.22 88888.00 2014-04-17 21:10:45.750 107 12460.52 10.65 54802.20 88888.00 2014-04-17 21:10:45.875 107 12460.52 10.68 54802.20 88888.00 2014-04-17 21:10:46.000 107 12460.58 10.72 54802.20 88888.00 2014-04-17 21:10:46.125 107 12460.55 10.72 54802.22 88888.00 2014-04-17 21:10:46.250 107 12460.58 10.70 54802.20 88888.00 2014-04-17 21:10:46.375 107 12460.62 10.72 54802.15 88888.00 2014-04-17 21:10:46.500 107 12460.62 10.75 54802.18 88888.00 2014-04-17 21:10:46.625 107 12460.60 10.78 54802.18 88888.00 2014-04-17 21:10:46.750 107 12460.62 10.82 54802.18 88888.00 2014-04-17 21:10:46.875 107 12460.65 10.85 54802.15 88888.00 2014-04-17 21:10:47.000 107 12460.65 10.82 54802.15 88888.00 2014-04-17 21:10:47.125 107 12460.62 10.85 54802.15 88888.00 2014-04-17 21:10:47.250 107 12460.60 10.85 54802.15 88888.00 2014-04-17 21:10:47.375 107 12460.65 10.90 54802.12 88888.00 2014-04-17 21:10:47.500 107 12460.62 10.93 54802.12 88888.00 2014-04-17 21:10:47.625 107 12460.65 10.95 54802.15 88888.00 2014-04-17 21:10:47.750 107 12460.70 10.95 54802.10 88888.00 2014-04-17 21:10:47.875 107 12460.75 11.00 54802.12 88888.00 2014-04-17 21:10:48.000 107 12460.77 11.00 54802.07 88888.00 2014-04-17 21:10:48.125 107 12460.77 10.97 54802.07 88888.00 2014-04-17 21:10:48.250 107 12460.75 11.00 54802.07 88888.00 2014-04-17 21:10:48.375 107 12460.77 11.05 54802.10 88888.00 2014-04-17 21:10:48.500 107 12460.80 11.07 54802.07 88888.00 2014-04-17 21:10:48.625 107 12460.80 11.10 54802.05 88888.00 2014-04-17 21:10:48.750 107 12460.83 11.15 54802.05 88888.00 2014-04-17 21:10:48.875 107 12460.83 11.15 54802.05 88888.00 2014-04-17 21:10:49.000 107 12460.85 11.18 54802.05 88888.00 2014-04-17 21:10:49.125 107 12460.92 11.18 54802.07 88888.00 2014-04-17 21:10:49.250 107 12460.90 11.20 54802.05 88888.00 2014-04-17 21:10:49.375 107 12460.90 11.25 54802.05 88888.00 2014-04-17 21:10:49.500 107 12460.88 11.28 54802.05 88888.00 2014-04-17 21:10:49.625 107 12460.83 11.28 54802.00 88888.00 2014-04-17 21:10:49.750 107 12460.83 11.30 54802.00 88888.00 2014-04-17 21:10:49.875 107 12460.85 11.28 54802.03 88888.00 2014-04-17 21:10:50.000 107 12460.92 11.30 54802.05 88888.00 2014-04-17 21:10:50.125 107 12460.88 11.32 54801.97 88888.00 2014-04-17 21:10:50.250 107 12460.83 11.38 54801.97 88888.00 2014-04-17 21:10:50.375 107 12460.83 11.40 54802.00 88888.00 2014-04-17 21:10:50.500 107 12460.80 11.38 54802.00 88888.00 2014-04-17 21:10:50.625 107 12460.85 11.43 54801.97 88888.00 2014-04-17 21:10:50.750 107 12460.85 11.45 54801.97 88888.00 2014-04-17 21:10:50.875 107 12460.85 11.47 54801.95 88888.00 2014-04-17 21:10:51.000 107 12460.85 11.47 54801.93 88888.00 2014-04-17 21:10:51.125 107 12460.83 11.47 54801.95 88888.00 2014-04-17 21:10:51.250 107 12460.80 11.50 54801.95 88888.00 2014-04-17 21:10:51.375 107 12460.83 11.53 54801.93 88888.00 2014-04-17 21:10:51.500 107 12460.85 11.53 54801.93 88888.00 2014-04-17 21:10:51.625 107 12460.85 11.53 54801.93 88888.00 2014-04-17 21:10:51.750 107 12460.80 11.55 54801.93 88888.00 2014-04-17 21:10:51.875 107 12460.83 11.57 54801.93 88888.00 2014-04-17 21:10:52.000 107 12460.90 11.60 54801.93 88888.00 2014-04-17 21:10:52.125 107 12460.90 11.57 54801.93 88888.00 2014-04-17 21:10:52.250 107 12460.88 11.57 54801.93 88888.00 2014-04-17 21:10:52.375 107 12460.98 11.60 54801.90 88888.00 2014-04-17 21:10:52.500 107 12461.02 11.62 54801.90 88888.00 2014-04-17 21:10:52.625 107 12461.00 11.65 54801.93 88888.00 2014-04-17 21:10:52.750 107 12460.92 11.65 54801.93 88888.00 2014-04-17 21:10:52.875 107 12460.92 11.65 54801.93 88888.00 2014-04-17 21:10:53.000 107 12460.98 11.68 54801.90 88888.00 2014-04-17 21:10:53.125 107 12461.05 11.65 54801.90 88888.00 2014-04-17 21:10:53.250 107 12461.05 11.62 54801.90 88888.00 2014-04-17 21:10:53.375 107 12461.05 11.65 54801.93 88888.00 2014-04-17 21:10:53.500 107 12460.95 11.68 54801.90 88888.00 2014-04-17 21:10:53.625 107 12460.95 11.68 54801.88 88888.00 2014-04-17 21:10:53.750 107 12460.92 11.70 54801.88 88888.00 2014-04-17 21:10:53.875 107 12460.92 11.70 54801.88 88888.00 2014-04-17 21:10:54.000 107 12460.92 11.72 54801.88 88888.00 2014-04-17 21:10:54.125 107 12460.90 11.72 54801.88 88888.00 2014-04-17 21:10:54.250 107 12460.92 11.68 54801.88 88888.00 2014-04-17 21:10:54.375 107 12460.98 11.70 54801.85 88888.00 2014-04-17 21:10:54.500 107 12460.95 11.70 54801.88 88888.00 2014-04-17 21:10:54.625 107 12460.95 11.70 54801.88 88888.00 2014-04-17 21:10:54.750 107 12460.95 11.70 54801.85 88888.00 2014-04-17 21:10:54.875 107 12460.98 11.72 54801.88 88888.00 2014-04-17 21:10:55.000 107 12460.95 11.75 54801.88 88888.00 2014-04-17 21:10:55.125 107 12460.92 11.72 54801.88 88888.00 2014-04-17 21:10:55.250 107 12460.90 11.70 54801.88 88888.00 2014-04-17 21:10:55.375 107 12460.95 11.70 54801.88 88888.00 2014-04-17 21:10:55.500 107 12460.98 11.70 54801.88 88888.00 2014-04-17 21:10:55.625 107 12460.98 11.70 54801.88 88888.00 2014-04-17 21:10:55.750 107 12460.95 11.68 54801.85 88888.00 2014-04-17 21:10:55.875 107 12460.88 11.68 54801.90 88888.00 2014-04-17 21:10:56.000 107 12460.90 11.68 54801.88 88888.00 2014-04-17 21:10:56.125 107 12460.90 11.65 54801.85 88888.00 2014-04-17 21:10:56.250 107 12460.90 11.60 54801.88 88888.00 2014-04-17 21:10:56.375 107 12460.88 11.62 54801.85 88888.00 2014-04-17 21:10:56.500 107 12460.88 11.60 54801.82 88888.00 2014-04-17 21:10:56.625 107 12460.90 11.62 54801.88 88888.00 2014-04-17 21:10:56.750 107 12460.92 11.62 54801.88 88888.00 2014-04-17 21:10:56.875 107 12460.88 11.62 54801.88 88888.00 2014-04-17 21:10:57.000 107 12460.88 11.57 54801.88 88888.00 2014-04-17 21:10:57.125 107 12460.88 11.57 54801.88 88888.00 2014-04-17 21:10:57.250 107 12460.83 11.55 54801.88 88888.00 2014-04-17 21:10:57.375 107 12460.85 11.55 54801.88 88888.00 2014-04-17 21:10:57.500 107 12460.83 11.53 54801.90 88888.00 2014-04-17 21:10:57.625 107 12460.83 11.53 54801.90 88888.00 2014-04-17 21:10:57.750 107 12460.77 11.53 54801.90 88888.00 2014-04-17 21:10:57.875 107 12460.75 11.53 54801.90 88888.00 2014-04-17 21:10:58.000 107 12460.83 11.50 54801.95 88888.00 2014-04-17 21:10:58.125 107 12460.80 11.50 54801.97 88888.00 2014-04-17 21:10:58.250 107 12460.73 11.47 54801.93 88888.00 2014-04-17 21:10:58.375 107 12460.73 11.47 54801.90 88888.00 2014-04-17 21:10:58.500 107 12460.67 11.47 54801.90 88888.00 2014-04-17 21:10:58.625 107 12460.70 11.45 54801.90 88888.00 2014-04-17 21:10:58.750 107 12460.73 11.40 54801.90 88888.00 2014-04-17 21:10:58.875 107 12460.73 11.43 54801.93 88888.00 2014-04-17 21:10:59.000 107 12460.75 11.43 54801.93 88888.00 2014-04-17 21:10:59.125 107 12460.77 11.38 54801.95 88888.00 2014-04-17 21:10:59.250 107 12460.70 11.35 54801.93 88888.00 2014-04-17 21:10:59.375 107 12460.70 11.35 54801.93 88888.00 2014-04-17 21:10:59.500 107 12460.67 11.38 54801.93 88888.00 2014-04-17 21:10:59.625 107 12460.62 11.38 54801.93 88888.00 2014-04-17 21:10:59.750 107 12460.62 11.35 54801.93 88888.00 2014-04-17 21:10:59.875 107 12460.62 11.30 54801.93 88888.00 2014-04-17 21:11:00.000 107 12460.62 11.30 54801.93 88888.00 2014-04-17 21:11:00.125 107 12460.58 11.32 54801.95 88888.00 2014-04-17 21:11:00.250 107 12460.52 11.25 54801.93 88888.00 2014-04-17 21:11:00.375 107 12460.55 11.25 54801.93 88888.00 2014-04-17 21:11:00.500 107 12460.58 11.28 54801.95 88888.00 2014-04-17 21:11:00.625 107 12460.58 11.28 54801.95 88888.00 2014-04-17 21:11:00.750 107 12460.58 11.28 54801.93 88888.00 2014-04-17 21:11:00.875 107 12460.45 11.25 54801.95 88888.00 2014-04-17 21:11:01.000 107 12460.42 11.25 54801.95 88888.00 2014-04-17 21:11:01.125 107 12460.45 11.28 54801.97 88888.00 2014-04-17 21:11:01.250 107 12460.42 11.20 54801.95 88888.00 2014-04-17 21:11:01.375 107 12460.45 11.20 54801.95 88888.00 2014-04-17 21:11:01.500 107 12460.45 11.18 54801.95 88888.00 2014-04-17 21:11:01.625 107 12460.42 11.15 54801.97 88888.00 2014-04-17 21:11:01.750 107 12460.42 11.12 54801.95 88888.00 2014-04-17 21:11:01.875 107 12460.40 11.18 54801.97 88888.00 2014-04-17 21:11:02.000 107 12460.38 11.15 54801.97 88888.00 2014-04-17 21:11:02.125 107 12460.40 11.15 54801.97 88888.00 2014-04-17 21:11:02.250 107 12460.30 11.12 54802.00 88888.00 2014-04-17 21:11:02.375 107 12460.27 11.10 54802.00 88888.00 2014-04-17 21:11:02.500 107 12460.27 11.10 54801.97 88888.00 2014-04-17 21:11:02.625 107 12460.30 11.12 54802.00 88888.00 2014-04-17 21:11:02.750 107 12460.33 11.10 54802.00 88888.00 2014-04-17 21:11:02.875 107 12460.33 11.10 54801.97 88888.00 2014-04-17 21:11:03.000 107 12460.27 11.10 54801.95 88888.00 2014-04-17 21:11:03.125 107 12460.25 11.10 54801.97 88888.00 2014-04-17 21:11:03.250 107 12460.15 11.07 54801.95 88888.00 2014-04-17 21:11:03.375 107 12460.10 11.07 54801.97 88888.00 2014-04-17 21:11:03.500 107 12460.12 11.10 54801.93 88888.00 2014-04-17 21:11:03.625 107 12460.15 11.07 54801.93 88888.00 2014-04-17 21:11:03.750 107 12460.10 11.07 54801.95 88888.00 2014-04-17 21:11:03.875 107 12460.10 11.10 54801.95 88888.00 2014-04-17 21:11:04.000 107 12460.15 11.10 54801.95 88888.00 2014-04-17 21:11:04.125 107 12460.15 11.07 54801.93 88888.00 2014-04-17 21:11:04.250 107 12460.15 11.07 54801.93 88888.00 2014-04-17 21:11:04.375 107 12460.10 11.10 54801.93 88888.00 2014-04-17 21:11:04.500 107 12460.08 11.07 54801.93 88888.00 2014-04-17 21:11:04.625 107 12460.10 11.10 54801.93 88888.00 2014-04-17 21:11:04.750 107 12460.12 11.10 54801.90 88888.00 2014-04-17 21:11:04.875 107 12460.10 11.10 54801.90 88888.00 2014-04-17 21:11:05.000 107 12460.08 11.05 54801.90 88888.00 2014-04-17 21:11:05.125 107 12460.08 11.03 54801.90 88888.00 2014-04-17 21:11:05.250 107 12460.05 11.07 54801.90 88888.00 2014-04-17 21:11:05.375 107 12460.02 11.12 54801.93 88888.00 2014-04-17 21:11:05.500 107 12460.02 11.10 54801.93 88888.00 2014-04-17 21:11:05.625 107 12460.02 11.07 54801.93 88888.00 2014-04-17 21:11:05.750 107 12460.05 11.05 54801.93 88888.00 2014-04-17 21:11:05.875 107 12460.02 11.07 54801.93 88888.00 2014-04-17 21:11:06.000 107 12460.02 11.10 54801.95 88888.00 2014-04-17 21:11:06.125 107 12460.02 11.12 54801.95 88888.00 2014-04-17 21:11:06.250 107 12459.98 11.07 54801.93 88888.00 2014-04-17 21:11:06.375 107 12460.02 11.07 54801.90 88888.00 2014-04-17 21:11:06.500 107 12460.02 11.07 54801.90 88888.00 2014-04-17 21:11:06.625 107 12460.00 11.12 54801.90 88888.00 2014-04-17 21:11:06.750 107 12459.95 11.10 54801.90 88888.00 2014-04-17 21:11:06.875 107 12459.98 11.10 54801.93 88888.00 2014-04-17 21:11:07.000 107 12460.00 11.07 54801.88 88888.00 2014-04-17 21:11:07.125 107 12460.02 11.07 54801.90 88888.00 2014-04-17 21:11:07.250 107 12460.08 11.07 54801.90 88888.00 2014-04-17 21:11:07.375 107 12460.10 11.07 54801.90 88888.00 2014-04-17 21:11:07.500 107 12460.10 11.10 54801.88 88888.00 2014-04-17 21:11:07.625 107 12460.00 11.07 54801.88 88888.00 2014-04-17 21:11:07.750 107 12459.98 11.07 54801.90 88888.00 2014-04-17 21:11:07.875 107 12459.98 11.07 54801.88 88888.00 2014-04-17 21:11:08.000 107 12460.05 11.07 54801.85 88888.00 2014-04-17 21:11:08.125 107 12460.05 11.05 54801.85 88888.00 2014-04-17 21:11:08.250 107 12459.98 11.05 54801.88 88888.00 2014-04-17 21:11:08.375 107 12459.95 11.07 54801.88 88888.00 2014-04-17 21:11:08.500 107 12460.00 11.07 54801.82 88888.00 2014-04-17 21:11:08.625 107 12460.00 11.10 54801.85 88888.00 2014-04-17 21:11:08.750 107 12459.95 11.10 54801.85 88888.00 2014-04-17 21:11:08.875 107 12459.92 11.10 54801.85 88888.00 2014-04-17 21:11:09.000 107 12459.90 11.10 54801.82 88888.00 2014-04-17 21:11:09.125 107 12459.90 11.10 54801.85 88888.00 2014-04-17 21:11:09.250 107 12459.88 11.10 54801.82 88888.00 2014-04-17 21:11:09.375 107 12459.90 11.10 54801.80 88888.00 2014-04-17 21:11:09.500 107 12459.95 11.10 54801.80 88888.00 2014-04-17 21:11:09.625 107 12459.98 11.10 54801.80 88888.00 2014-04-17 21:11:09.750 107 12459.98 11.10 54801.80 88888.00 2014-04-17 21:11:09.875 107 12460.00 11.12 54801.82 88888.00 2014-04-17 21:11:10.000 107 12459.98 11.10 54801.80 88888.00 2014-04-17 21:11:10.125 107 12460.00 11.07 54801.80 88888.00 2014-04-17 21:11:10.250 107 12460.02 11.07 54801.78 88888.00 2014-04-17 21:11:10.375 107 12460.05 11.10 54801.78 88888.00 2014-04-17 21:11:10.500 107 12460.08 11.10 54801.80 88888.00 2014-04-17 21:11:10.625 107 12460.05 11.12 54801.82 88888.00 2014-04-17 21:11:10.750 107 12460.00 11.12 54801.80 88888.00 2014-04-17 21:11:10.875 107 12459.98 11.07 54801.78 88888.00 2014-04-17 21:11:11.000 107 12460.00 11.10 54801.78 88888.00 2014-04-17 21:11:11.125 107 12460.02 11.10 54801.80 88888.00 2014-04-17 21:11:11.250 107 12460.00 11.05 54801.78 88888.00 2014-04-17 21:11:11.375 107 12459.95 11.05 54801.75 88888.00 2014-04-17 21:11:11.500 107 12459.98 11.07 54801.78 88888.00 2014-04-17 21:11:11.625 107 12460.02 11.12 54801.80 88888.00 2014-04-17 21:11:11.750 107 12460.02 11.10 54801.80 88888.00 2014-04-17 21:11:11.875 107 12459.98 11.10 54801.78 88888.00 2014-04-17 21:11:12.000 107 12460.00 11.10 54801.78 88888.00 2014-04-17 21:11:12.125 107 12460.02 11.10 54801.78 88888.00 2014-04-17 21:11:12.250 107 12460.00 11.12 54801.75 88888.00 2014-04-17 21:11:12.375 107 12460.05 11.10 54801.75 88888.00 2014-04-17 21:11:12.500 107 12460.08 11.10 54801.72 88888.00 2014-04-17 21:11:12.625 107 12460.10 11.10 54801.75 88888.00 2014-04-17 21:11:12.750 107 12460.12 11.07 54801.75 88888.00 2014-04-17 21:11:12.875 107 12460.08 11.07 54801.72 88888.00 2014-04-17 21:11:13.000 107 12460.05 11.07 54801.72 88888.00 2014-04-17 21:11:13.125 107 12460.08 11.10 54801.75 88888.00 2014-04-17 21:11:13.250 107 12460.08 11.03 54801.75 88888.00 2014-04-17 21:11:13.375 107 12460.08 11.03 54801.72 88888.00 2014-04-17 21:11:13.500 107 12460.02 11.03 54801.72 88888.00 2014-04-17 21:11:13.625 107 12460.00 11.07 54801.75 88888.00 2014-04-17 21:11:13.750 107 12460.02 11.05 54801.75 88888.00 2014-04-17 21:11:13.875 107 12460.05 11.00 54801.72 88888.00 2014-04-17 21:11:14.000 107 12460.08 11.03 54801.75 88888.00 2014-04-17 21:11:14.125 107 12460.10 11.05 54801.75 88888.00 2014-04-17 21:11:14.250 107 12460.15 11.03 54801.72 88888.00 2014-04-17 21:11:14.375 107 12460.20 11.05 54801.72 88888.00 2014-04-17 21:11:14.500 107 12460.23 11.05 54801.75 88888.00 2014-04-17 21:11:14.625 107 12460.23 11.05 54801.75 88888.00 2014-04-17 21:11:14.750 107 12460.20 11.05 54801.75 88888.00 2014-04-17 21:11:14.875 107 12460.15 11.05 54801.78 88888.00 2014-04-17 21:11:15.000 107 12460.15 11.05 54801.72 88888.00 2014-04-17 21:11:15.125 107 12460.12 11.05 54801.72 88888.00 2014-04-17 21:11:15.250 107 12460.17 11.03 54801.72 88888.00 2014-04-17 21:11:15.375 107 12460.20 11.05 54801.72 88888.00 2014-04-17 21:11:15.500 107 12460.17 11.03 54801.72 88888.00 2014-04-17 21:11:15.625 107 12460.17 11.03 54801.72 88888.00 2014-04-17 21:11:15.750 107 12460.17 11.05 54801.70 88888.00 2014-04-17 21:11:15.875 107 12460.10 11.05 54801.70 88888.00 2014-04-17 21:11:16.000 107 12460.08 11.00 54801.68 88888.00 2014-04-17 21:11:16.125 107 12460.08 11.03 54801.70 88888.00 2014-04-17 21:11:16.250 107 12460.05 11.00 54801.70 88888.00 2014-04-17 21:11:16.375 107 12460.12 11.05 54801.72 88888.00 2014-04-17 21:11:16.500 107 12460.10 11.05 54801.70 88888.00 2014-04-17 21:11:16.625 107 12460.05 11.05 54801.68 88888.00 2014-04-17 21:11:16.750 107 12460.02 11.03 54801.65 88888.00 2014-04-17 21:11:16.875 107 12460.05 11.00 54801.70 88888.00 2014-04-17 21:11:17.000 107 12460.05 11.03 54801.70 88888.00 2014-04-17 21:11:17.125 107 12460.12 11.03 54801.68 88888.00 2014-04-17 21:11:17.250 107 12460.12 11.00 54801.68 88888.00 2014-04-17 21:11:17.375 107 12460.10 11.00 54801.68 88888.00 2014-04-17 21:11:17.500 107 12460.12 11.00 54801.68 88888.00 2014-04-17 21:11:17.625 107 12460.17 11.00 54801.70 88888.00 2014-04-17 21:11:17.750 107 12460.20 11.05 54801.75 88888.00 2014-04-17 21:11:17.875 107 12460.20 11.07 54801.72 88888.00 2014-04-17 21:11:18.000 107 12460.23 11.07 54801.70 88888.00 2014-04-17 21:11:18.125 107 12460.23 11.05 54801.68 88888.00 2014-04-17 21:11:18.250 107 12460.20 11.00 54801.65 88888.00 2014-04-17 21:11:18.375 107 12460.25 10.97 54801.65 88888.00 2014-04-17 21:11:18.500 107 12460.23 11.00 54801.65 88888.00 2014-04-17 21:11:18.625 107 12460.23 11.05 54801.65 88888.00 2014-04-17 21:11:18.750 107 12460.17 11.05 54801.65 88888.00 2014-04-17 21:11:18.875 107 12460.15 11.05 54801.65 88888.00 2014-04-17 21:11:19.000 107 12460.12 11.07 54801.65 88888.00 2014-04-17 21:11:19.125 107 12460.12 11.07 54801.65 88888.00 2014-04-17 21:11:19.250 107 12460.10 11.07 54801.68 88888.00 2014-04-17 21:11:19.375 107 12460.08 11.10 54801.70 88888.00 2014-04-17 21:11:19.500 107 12460.05 11.07 54801.68 88888.00 2014-04-17 21:11:19.625 107 12460.08 11.07 54801.65 88888.00 2014-04-17 21:11:19.750 107 12460.10 11.10 54801.65 88888.00 2014-04-17 21:11:19.875 107 12460.12 11.12 54801.65 88888.00 2014-04-17 21:11:20.000 107 12460.05 11.12 54801.62 88888.00 2014-04-17 21:11:20.125 107 12460.08 11.15 54801.65 88888.00 2014-04-17 21:11:20.250 107 12460.12 11.10 54801.62 88888.00 2014-04-17 21:11:20.375 107 12460.12 11.12 54801.62 88888.00 2014-04-17 21:11:20.500 107 12460.10 11.12 54801.60 88888.00 2014-04-17 21:11:20.625 107 12460.10 11.10 54801.60 88888.00 2014-04-17 21:11:20.750 107 12460.12 11.10 54801.60 88888.00 2014-04-17 21:11:20.875 107 12460.12 11.15 54801.60 88888.00 2014-04-17 21:11:21.000 107 12460.08 11.15 54801.60 88888.00 2014-04-17 21:11:21.125 107 12460.10 11.18 54801.62 88888.00 2014-04-17 21:11:21.250 107 12460.10 11.15 54801.62 88888.00 2014-04-17 21:11:21.375 107 12460.10 11.18 54801.60 88888.00 2014-04-17 21:11:21.500 107 12460.02 11.15 54801.57 88888.00 2014-04-17 21:11:21.625 107 12460.02 11.18 54801.57 88888.00 2014-04-17 21:11:21.750 107 12460.02 11.20 54801.60 88888.00 2014-04-17 21:11:21.875 107 12459.98 11.20 54801.60 88888.00 2014-04-17 21:11:22.000 107 12459.90 11.20 54801.57 88888.00 2014-04-17 21:11:22.125 107 12459.95 11.20 54801.57 88888.00 2014-04-17 21:11:22.250 107 12459.98 11.20 54801.55 88888.00 2014-04-17 21:11:22.375 107 12459.92 11.22 54801.57 88888.00 2014-04-17 21:11:22.500 107 12459.95 11.25 54801.57 88888.00 2014-04-17 21:11:22.625 107 12459.98 11.25 54801.55 88888.00 2014-04-17 21:11:22.750 107 12459.95 11.25 54801.53 88888.00 2014-04-17 21:11:22.875 107 12459.98 11.28 54801.53 88888.00 2014-04-17 21:11:23.000 107 12459.98 11.30 54801.50 88888.00 2014-04-17 21:11:23.125 107 12459.98 11.32 54801.53 88888.00 2014-04-17 21:11:23.250 107 12459.95 11.28 54801.53 88888.00 2014-04-17 21:11:23.375 107 12459.98 11.28 54801.50 88888.00 2014-04-17 21:11:23.500 107 12459.95 11.30 54801.50 88888.00 2014-04-17 21:11:23.625 107 12459.98 11.35 54801.50 88888.00 2014-04-17 21:11:23.750 107 12459.98 11.35 54801.53 88888.00 2014-04-17 21:11:23.875 107 12459.95 11.32 54801.53 88888.00 2014-04-17 21:11:24.000 107 12459.90 11.35 54801.50 88888.00 2014-04-17 21:11:24.125 107 12459.88 11.38 54801.50 88888.00 2014-04-17 21:11:24.250 107 12459.83 11.40 54801.47 88888.00 2014-04-17 21:11:24.375 107 12459.83 11.40 54801.47 88888.00 2014-04-17 21:11:24.500 107 12459.85 11.38 54801.47 88888.00 2014-04-17 21:11:24.625 107 12459.90 11.43 54801.47 88888.00 2014-04-17 21:11:24.750 107 12459.90 11.47 54801.50 88888.00 2014-04-17 21:11:24.875 107 12459.92 11.45 54801.50 88888.00 2014-04-17 21:11:25.000 107 12459.88 11.43 54801.45 88888.00 2014-04-17 21:11:25.125 107 12459.88 11.47 54801.47 88888.00 2014-04-17 21:11:25.250 107 12459.88 11.50 54801.47 88888.00 2014-04-17 21:11:25.375 107 12459.90 11.53 54801.45 88888.00 2014-04-17 21:11:25.500 107 12459.90 11.53 54801.47 88888.00 2014-04-17 21:11:25.625 107 12459.90 11.50 54801.47 88888.00 2014-04-17 21:11:25.750 107 12459.90 11.55 54801.45 88888.00 2014-04-17 21:11:25.875 107 12459.77 11.60 54801.47 88888.00 2014-04-17 21:11:26.000 107 12459.70 11.57 54801.45 88888.00 2014-04-17 21:11:26.125 107 12459.75 11.57 54801.47 88888.00 2014-04-17 21:11:26.250 107 12459.77 11.60 54801.47 88888.00 2014-04-17 21:11:26.375 107 12459.80 11.65 54801.47 88888.00 2014-04-17 21:11:26.500 107 12459.77 11.65 54801.47 88888.00 2014-04-17 21:11:26.625 107 12459.75 11.62 54801.45 88888.00 2014-04-17 21:11:26.750 107 12459.73 11.65 54801.45 88888.00 2014-04-17 21:11:26.875 107 12459.67 11.65 54801.45 88888.00 2014-04-17 21:11:27.000 107 12459.65 11.70 54801.47 88888.00 2014-04-17 21:11:27.125 107 12459.65 11.72 54801.47 88888.00 2014-04-17 21:11:27.250 107 12459.67 11.72 54801.47 88888.00 2014-04-17 21:11:27.375 107 12459.73 11.72 54801.47 88888.00 2014-04-17 21:11:27.500 107 12459.73 11.75 54801.45 88888.00 2014-04-17 21:11:27.625 107 12459.65 11.75 54801.47 88888.00 2014-04-17 21:11:27.750 107 12459.62 11.75 54801.45 88888.00 2014-04-17 21:11:27.875 107 12459.62 11.75 54801.43 88888.00 2014-04-17 21:11:28.000 107 12459.58 11.78 54801.43 88888.00 2014-04-17 21:11:28.125 107 12459.58 11.78 54801.47 88888.00 2014-04-17 21:11:28.250 107 12459.58 11.78 54801.47 88888.00 2014-04-17 21:11:28.375 107 12459.60 11.80 54801.45 88888.00 2014-04-17 21:11:28.500 107 12459.58 11.80 54801.45 88888.00 2014-04-17 21:11:28.625 107 12459.55 11.82 54801.43 88888.00 2014-04-17 21:11:28.750 107 12459.55 11.82 54801.43 88888.00 2014-04-17 21:11:28.875 107 12459.55 11.78 54801.40 88888.00 2014-04-17 21:11:29.000 107 12459.58 11.82 54801.43 88888.00 2014-04-17 21:11:29.125 107 12459.52 11.82 54801.45 88888.00 2014-04-17 21:11:29.250 107 12459.48 11.85 54801.47 88888.00 2014-04-17 21:11:29.375 107 12459.52 11.88 54801.45 88888.00 2014-04-17 21:11:29.500 107 12459.50 11.90 54801.45 88888.00 2014-04-17 21:11:29.625 107 12459.48 11.90 54801.45 88888.00 2014-04-17 21:11:29.750 107 12459.48 11.90 54801.45 88888.00 2014-04-17 21:11:29.875 107 12459.45 11.88 54801.45 88888.00 2014-04-17 21:11:30.000 107 12459.42 11.88 54801.43 88888.00 2014-04-17 21:11:30.125 107 12459.38 11.88 54801.43 88888.00 2014-04-17 21:11:30.250 107 12459.27 11.88 54801.45 88888.00 2014-04-17 21:11:30.375 107 12459.23 11.90 54801.47 88888.00 2014-04-17 21:11:30.500 107 12459.23 11.93 54801.50 88888.00 2014-04-17 21:11:30.625 107 12459.15 11.93 54801.53 88888.00 2014-04-17 21:11:30.750 107 12459.15 11.93 54801.50 88888.00 2014-04-17 21:11:30.875 107 12459.17 11.95 54801.53 88888.00 2014-04-17 21:11:31.000 107 12459.17 11.95 54801.50 88888.00 2014-04-17 21:11:31.125 107 12459.17 11.95 54801.53 88888.00 2014-04-17 21:11:31.250 107 12459.15 11.93 54801.53 88888.00 2014-04-17 21:11:31.375 107 12459.17 11.93 54801.53 88888.00 2014-04-17 21:11:31.500 107 12459.17 11.95 54801.53 88888.00 2014-04-17 21:11:31.625 107 12459.17 11.95 54801.50 88888.00 2014-04-17 21:11:31.750 107 12459.17 11.95 54801.53 88888.00 2014-04-17 21:11:31.875 107 12459.17 12.00 54801.53 88888.00 2014-04-17 21:11:32.000 107 12459.17 11.97 54801.50 88888.00 2014-04-17 21:11:32.125 107 12459.08 12.00 54801.50 88888.00 2014-04-17 21:11:32.250 107 12459.00 11.97 54801.50 88888.00 2014-04-17 21:11:32.375 107 12458.95 11.95 54801.50 88888.00 2014-04-17 21:11:32.500 107 12458.95 11.97 54801.53 88888.00 2014-04-17 21:11:32.625 107 12458.98 12.00 54801.53 88888.00 2014-04-17 21:11:32.750 107 12458.98 11.97 54801.50 88888.00 2014-04-17 21:11:32.875 107 12459.00 11.97 54801.50 88888.00 2014-04-17 21:11:33.000 107 12458.98 12.00 54801.50 88888.00 2014-04-17 21:11:33.125 107 12458.95 12.03 54801.53 88888.00 2014-04-17 21:11:33.250 107 12458.88 12.00 54801.53 88888.00 2014-04-17 21:11:33.375 107 12458.90 11.97 54801.53 88888.00 2014-04-17 21:11:33.500 107 12458.85 11.95 54801.53 88888.00 2014-04-17 21:11:33.625 107 12458.80 12.00 54801.55 88888.00 2014-04-17 21:11:33.750 107 12458.77 12.00 54801.57 88888.00 2014-04-17 21:11:33.875 107 12458.77 12.00 54801.55 88888.00 2014-04-17 21:11:34.000 107 12458.75 12.00 54801.53 88888.00 2014-04-17 21:11:34.125 107 12458.73 12.00 54801.53 88888.00 2014-04-17 21:11:34.250 107 12458.75 12.00 54801.55 88888.00 2014-04-17 21:11:34.375 107 12458.75 12.00 54801.53 88888.00 2014-04-17 21:11:34.500 107 12458.80 12.03 54801.53 88888.00 2014-04-17 21:11:34.625 107 12458.85 12.03 54801.55 88888.00 2014-04-17 21:11:34.750 107 12458.83 12.03 54801.53 88888.00 2014-04-17 21:11:34.875 107 12458.80 12.03 54801.53 88888.00 2014-04-17 21:11:35.000 107 12458.73 12.00 54801.53 88888.00 2014-04-17 21:11:35.125 107 12458.73 12.03 54801.53 88888.00 2014-04-17 21:11:35.250 107 12458.73 12.03 54801.55 88888.00 2014-04-17 21:11:35.375 107 12458.77 12.03 54801.53 88888.00 2014-04-17 21:11:35.500 107 12458.70 12.03 54801.53 88888.00 2014-04-17 21:11:35.625 107 12458.65 12.03 54801.53 88888.00 2014-04-17 21:11:35.750 107 12458.65 12.05 54801.55 88888.00 2014-04-17 21:11:35.875 107 12458.65 12.07 54801.57 88888.00 2014-04-17 21:11:36.000 107 12458.65 12.07 54801.55 88888.00 2014-04-17 21:11:36.125 107 12458.65 12.05 54801.55 88888.00 2014-04-17 21:11:36.250 107 12458.62 12.03 54801.53 88888.00 2014-04-17 21:11:36.375 107 12458.65 12.03 54801.53 88888.00 2014-04-17 21:11:36.500 107 12458.67 12.05 54801.55 88888.00 2014-04-17 21:11:36.625 107 12458.62 12.05 54801.55 88888.00 2014-04-17 21:11:36.750 107 12458.58 12.07 54801.53 88888.00 2014-04-17 21:11:36.875 107 12458.62 12.10 54801.53 88888.00 2014-04-17 21:11:37.000 107 12458.58 12.10 54801.55 88888.00 2014-04-17 21:11:37.125 107 12458.52 12.10 54801.55 88888.00 2014-04-17 21:11:37.250 107 12458.50 12.07 54801.55 88888.00 2014-04-17 21:11:37.375 107 12458.48 12.07 54801.55 88888.00 2014-04-17 21:11:37.500 107 12458.50 12.07 54801.53 88888.00 2014-04-17 21:11:37.625 107 12458.52 12.12 54801.55 88888.00 2014-04-17 21:11:37.750 107 12458.55 12.12 54801.55 88888.00 2014-04-17 21:11:37.875 107 12458.58 12.15 54801.57 88888.00 2014-04-17 21:11:38.000 107 12458.58 12.12 54801.55 88888.00 2014-04-17 21:11:38.125 107 12458.58 12.10 54801.53 88888.00 2014-04-17 21:11:38.250 107 12458.52 12.12 54801.55 88888.00 2014-04-17 21:11:38.375 107 12458.58 12.18 54801.55 88888.00 2014-04-17 21:11:38.500 107 12458.55 12.20 54801.50 88888.00 2014-04-17 21:11:38.625 107 12458.50 12.18 54801.47 88888.00 2014-04-17 21:11:38.750 107 12458.55 12.18 54801.50 88888.00 2014-04-17 21:11:38.875 107 12458.52 12.20 54801.50 88888.00 2014-04-17 21:11:39.000 107 12458.55 12.22 54801.50 88888.00 2014-04-17 21:11:39.125 107 12458.55 12.22 54801.53 88888.00 2014-04-17 21:11:39.250 107 12458.50 12.22 54801.55 88888.00 2014-04-17 21:11:39.375 107 12458.48 12.22 54801.53 88888.00 2014-04-17 21:11:39.500 107 12458.50 12.25 54801.53 88888.00 2014-04-17 21:11:39.625 107 12458.52 12.25 54801.55 88888.00 2014-04-17 21:11:39.750 107 12458.60 12.28 54801.55 88888.00 2014-04-17 21:11:39.875 107 12458.50 12.25 54801.53 88888.00 2014-04-17 21:11:40.000 107 12458.45 12.30 54801.47 88888.00 2014-04-17 21:11:40.125 107 12458.40 12.32 54801.47 88888.00 2014-04-17 21:11:40.250 107 12458.42 12.28 54801.47 88888.00 2014-04-17 21:11:40.375 107 12458.45 12.32 54801.47 88888.00 2014-04-17 21:11:40.500 107 12458.48 12.32 54801.47 88888.00 2014-04-17 21:11:40.625 107 12458.52 12.35 54801.47 88888.00 2014-04-17 21:11:40.750 107 12458.52 12.35 54801.45 88888.00 2014-04-17 21:11:40.875 107 12458.50 12.32 54801.45 88888.00 2014-04-17 21:11:41.000 107 12458.50 12.32 54801.45 88888.00 2014-04-17 21:11:41.125 107 12458.48 12.38 54801.47 88888.00 2014-04-17 21:11:41.250 107 12458.50 12.35 54801.47 88888.00 2014-04-17 21:11:41.375 107 12458.58 12.38 54801.45 88888.00 2014-04-17 21:11:41.500 107 12458.58 12.38 54801.43 88888.00 2014-04-17 21:11:41.625 107 12458.52 12.40 54801.40 88888.00 2014-04-17 21:11:41.750 107 12458.58 12.40 54801.43 88888.00 2014-04-17 21:11:41.875 107 12458.62 12.43 54801.43 88888.00 2014-04-17 21:11:42.000 107 12458.58 12.40 54801.38 88888.00 2014-04-17 21:11:42.125 107 12458.50 12.40 54801.38 88888.00 2014-04-17 21:11:42.250 107 12458.48 12.43 54801.40 88888.00 2014-04-17 21:11:42.375 107 12458.55 12.45 54801.38 88888.00 2014-04-17 21:11:42.500 107 12458.55 12.45 54801.35 88888.00 2014-04-17 21:11:42.625 107 12458.58 12.45 54801.38 88888.00 2014-04-17 21:11:42.750 107 12458.65 12.45 54801.38 88888.00 2014-04-17 21:11:42.875 107 12458.67 12.50 54801.35 88888.00 2014-04-17 21:11:43.000 107 12458.58 12.50 54801.32 88888.00 2014-04-17 21:11:43.125 107 12458.58 12.50 54801.32 88888.00 2014-04-17 21:11:43.250 107 12458.55 12.47 54801.30 88888.00 2014-04-17 21:11:43.375 107 12458.55 12.53 54801.30 88888.00 2014-04-17 21:11:43.500 107 12458.60 12.55 54801.35 88888.00 2014-04-17 21:11:43.625 107 12458.70 12.57 54801.32 88888.00 2014-04-17 21:11:43.750 107 12458.75 12.57 54801.32 88888.00 2014-04-17 21:11:43.875 107 12458.67 12.55 54801.30 88888.00 2014-04-17 21:11:44.000 107 12458.65 12.60 54801.30 88888.00 2014-04-17 21:11:44.125 107 12458.70 12.65 54801.32 88888.00 2014-04-17 21:11:44.250 107 12458.67 12.65 54801.32 88888.00 2014-04-17 21:11:44.375 107 12458.67 12.65 54801.30 88888.00 2014-04-17 21:11:44.500 107 12458.70 12.60 54801.30 88888.00 2014-04-17 21:11:44.625 107 12458.77 12.60 54801.32 88888.00 2014-04-17 21:11:44.750 107 12458.73 12.65 54801.30 88888.00 2014-04-17 21:11:44.875 107 12458.77 12.65 54801.32 88888.00 2014-04-17 21:11:45.000 107 12458.77 12.65 54801.25 88888.00 2014-04-17 21:11:45.125 107 12458.73 12.68 54801.25 88888.00 2014-04-17 21:11:45.250 107 12458.65 12.68 54801.25 88888.00 2014-04-17 21:11:45.375 107 12458.60 12.70 54801.28 88888.00 2014-04-17 21:11:45.500 107 12458.70 12.70 54801.22 88888.00 2014-04-17 21:11:45.625 107 12458.73 12.70 54801.25 88888.00 2014-04-17 21:11:45.750 107 12458.73 12.70 54801.20 88888.00 2014-04-17 21:11:45.875 107 12458.70 12.72 54801.25 88888.00 2014-04-17 21:11:46.000 107 12458.73 12.70 54801.25 88888.00 2014-04-17 21:11:46.125 107 12458.73 12.68 54801.25 88888.00 2014-04-17 21:11:46.250 107 12458.73 12.68 54801.22 88888.00 2014-04-17 21:11:46.375 107 12458.77 12.70 54801.22 88888.00 2014-04-17 21:11:46.500 107 12458.75 12.70 54801.22 88888.00 2014-04-17 21:11:46.625 107 12458.75 12.68 54801.25 88888.00 2014-04-17 21:11:46.750 107 12458.83 12.70 54801.22 88888.00 2014-04-17 21:11:46.875 107 12458.80 12.72 54801.25 88888.00 2014-04-17 21:11:47.000 107 12458.75 12.72 54801.25 88888.00 2014-04-17 21:11:47.125 107 12458.75 12.70 54801.25 88888.00 2014-04-17 21:11:47.250 107 12458.77 12.68 54801.25 88888.00 2014-04-17 21:11:47.375 107 12458.77 12.70 54801.22 88888.00 2014-04-17 21:11:47.500 107 12458.75 12.75 54801.22 88888.00 2014-04-17 21:11:47.625 107 12458.75 12.78 54801.25 88888.00 2014-04-17 21:11:47.750 107 12458.75 12.75 54801.20 88888.00 2014-04-17 21:11:47.875 107 12458.75 12.75 54801.20 88888.00 2014-04-17 21:11:48.000 107 12458.75 12.75 54801.22 88888.00 2014-04-17 21:11:48.125 107 12458.75 12.75 54801.22 88888.00 2014-04-17 21:11:48.250 107 12458.75 12.75 54801.22 88888.00 2014-04-17 21:11:48.375 107 12458.77 12.75 54801.20 88888.00 2014-04-17 21:11:48.500 107 12458.77 12.75 54801.20 88888.00 2014-04-17 21:11:48.625 107 12458.85 12.75 54801.20 88888.00 2014-04-17 21:11:48.750 107 12458.85 12.75 54801.22 88888.00 2014-04-17 21:11:48.875 107 12458.88 12.75 54801.22 88888.00 2014-04-17 21:11:49.000 107 12458.88 12.75 54801.22 88888.00 2014-04-17 21:11:49.125 107 12458.88 12.75 54801.22 88888.00 2014-04-17 21:11:49.250 107 12458.77 12.72 54801.18 88888.00 2014-04-17 21:11:49.375 107 12458.83 12.72 54801.18 88888.00 2014-04-17 21:11:49.500 107 12458.83 12.72 54801.18 88888.00 2014-04-17 21:11:49.625 107 12458.80 12.75 54801.20 88888.00 2014-04-17 21:11:49.750 107 12458.80 12.78 54801.18 88888.00 2014-04-17 21:11:49.875 107 12458.80 12.75 54801.20 88888.00 2014-04-17 21:11:50.000 107 12458.77 12.72 54801.20 88888.00 2014-04-17 21:11:50.125 107 12458.80 12.72 54801.20 88888.00 2014-04-17 21:11:50.250 107 12458.80 12.68 54801.22 88888.00 2014-04-17 21:11:50.375 107 12458.80 12.68 54801.20 88888.00 2014-04-17 21:11:50.500 107 12458.80 12.68 54801.18 88888.00 2014-04-17 21:11:50.625 107 12458.83 12.70 54801.18 88888.00 2014-04-17 21:11:50.750 107 12458.80 12.68 54801.15 88888.00 2014-04-17 21:11:50.875 107 12458.80 12.68 54801.18 88888.00 2014-04-17 21:11:51.000 107 12458.88 12.62 54801.18 88888.00 2014-04-17 21:11:51.125 107 12458.83 12.60 54801.18 88888.00 2014-04-17 21:11:51.250 107 12458.75 12.60 54801.20 88888.00 2014-04-17 21:11:51.375 107 12458.83 12.65 54801.22 88888.00 2014-04-17 21:11:51.500 107 12458.83 12.62 54801.20 88888.00 2014-04-17 21:11:51.625 107 12458.80 12.62 54801.20 88888.00 2014-04-17 21:11:51.750 107 12458.77 12.62 54801.18 88888.00 2014-04-17 21:11:51.875 107 12458.75 12.60 54801.18 88888.00 2014-04-17 21:11:52.000 107 12458.67 12.57 54801.18 88888.00 2014-04-17 21:11:52.125 107 12458.65 12.57 54801.20 88888.00 2014-04-17 21:11:52.250 107 12458.73 12.57 54801.20 88888.00 2014-04-17 21:11:52.375 107 12458.77 12.57 54801.18 88888.00 2014-04-17 21:11:52.500 107 12458.80 12.55 54801.15 88888.00 2014-04-17 21:11:52.625 107 12458.67 12.55 54801.18 88888.00 2014-04-17 21:11:52.750 107 12458.60 12.57 54801.20 88888.00 2014-04-17 21:11:52.875 107 12458.62 12.55 54801.22 88888.00 2014-04-17 21:11:53.000 107 12458.70 12.55 54801.22 88888.00 2014-04-17 21:11:53.125 107 12458.73 12.53 54801.20 88888.00 2014-04-17 21:11:53.250 107 12458.73 12.50 54801.20 88888.00 2014-04-17 21:11:53.375 107 12458.75 12.55 54801.22 88888.00 2014-04-17 21:11:53.500 107 12458.80 12.55 54801.20 88888.00 2014-04-17 21:11:53.625 107 12458.73 12.53 54801.20 88888.00 2014-04-17 21:11:53.750 107 12458.67 12.50 54801.22 88888.00 2014-04-17 21:11:53.875 107 12458.75 12.47 54801.22 88888.00 2014-04-17 21:11:54.000 107 12458.75 12.43 54801.20 88888.00 2014-04-17 21:11:54.125 107 12458.73 12.43 54801.20 88888.00 2014-04-17 21:11:54.250 107 12458.73 12.43 54801.20 88888.00 2014-04-17 21:11:54.375 107 12458.73 12.43 54801.20 88888.00 2014-04-17 21:11:54.500 107 12458.70 12.43 54801.20 88888.00 2014-04-17 21:11:54.625 107 12458.70 12.43 54801.20 88888.00 2014-04-17 21:11:54.750 107 12458.67 12.43 54801.20 88888.00 2014-04-17 21:11:54.875 107 12458.67 12.40 54801.20 88888.00 2014-04-17 21:11:55.000 107 12458.73 12.40 54801.20 88888.00 2014-04-17 21:11:55.125 107 12458.75 12.40 54801.18 88888.00 2014-04-17 21:11:55.250 107 12458.67 12.40 54801.20 88888.00 2014-04-17 21:11:55.375 107 12458.70 12.40 54801.20 88888.00 2014-04-17 21:11:55.500 107 12458.67 12.38 54801.22 88888.00 2014-04-17 21:11:55.625 107 12458.65 12.40 54801.25 88888.00 2014-04-17 21:11:55.750 107 12458.65 12.40 54801.22 88888.00 2014-04-17 21:11:55.875 107 12458.65 12.38 54801.20 88888.00 2014-04-17 21:11:56.000 107 12458.67 12.35 54801.18 88888.00 2014-04-17 21:11:56.125 107 12458.73 12.32 54801.20 88888.00 2014-04-17 21:11:56.250 107 12458.75 12.28 54801.20 88888.00 2014-04-17 21:11:56.375 107 12458.77 12.30 54801.20 88888.00 2014-04-17 21:11:56.500 107 12458.75 12.30 54801.22 88888.00 2014-04-17 21:11:56.625 107 12458.73 12.30 54801.20 88888.00 2014-04-17 21:11:56.750 107 12458.73 12.30 54801.20 88888.00 2014-04-17 21:11:56.875 107 12458.70 12.30 54801.20 88888.00 2014-04-17 21:11:57.000 107 12458.58 12.28 54801.22 88888.00 2014-04-17 21:11:57.125 107 12458.65 12.25 54801.22 88888.00 2014-04-17 21:11:57.250 107 12458.70 12.22 54801.22 88888.00 2014-04-17 21:11:57.375 107 12458.80 12.22 54801.22 88888.00 2014-04-17 21:11:57.500 107 12458.77 12.22 54801.15 88888.00 2014-04-17 21:11:57.625 107 12458.70 12.25 54801.20 88888.00 2014-04-17 21:11:57.750 107 12458.65 12.22 54801.20 88888.00 2014-04-17 21:11:57.875 107 12458.60 12.20 54801.20 88888.00 2014-04-17 21:11:58.000 107 12458.60 12.18 54801.20 88888.00 2014-04-17 21:11:58.125 107 12458.65 12.15 54801.22 88888.00 2014-04-17 21:11:58.250 107 12458.65 12.15 54801.22 88888.00 2014-04-17 21:11:58.375 107 12458.60 12.15 54801.22 88888.00 2014-04-17 21:11:58.500 107 12458.60 12.12 54801.22 88888.00 2014-04-17 21:11:58.625 107 12458.67 12.12 54801.25 88888.00 2014-04-17 21:11:58.750 107 12458.65 12.10 54801.22 88888.00 2014-04-17 21:11:58.875 107 12458.65 12.07 54801.20 88888.00 2014-04-17 21:11:59.000 107 12458.65 12.07 54801.22 88888.00 2014-04-17 21:11:59.125 107 12458.67 12.07 54801.22 88888.00 2014-04-17 21:11:59.250 107 12458.65 12.07 54801.25 88888.00 2014-04-17 21:11:59.375 107 12458.65 12.07 54801.25 88888.00 2014-04-17 21:11:59.500 107 12458.67 12.05 54801.25 88888.00 2014-04-17 21:11:59.625 107 12458.65 12.05 54801.22 88888.00 2014-04-17 21:11:59.750 107 12458.62 12.05 54801.25 88888.00 2014-04-17 21:11:59.875 107 12458.60 12.05 54801.25 88888.00 2014-04-17 21:12:00.000 107 12458.58 12.03 54801.25 88888.00 2014-04-17 21:12:00.125 107 12458.55 11.97 54801.25 88888.00 2014-04-17 21:12:00.250 107 12458.52 11.93 54801.25 88888.00 2014-04-17 21:12:00.375 107 12458.55 11.95 54801.22 88888.00 2014-04-17 21:12:00.500 107 12458.58 11.95 54801.22 88888.00 2014-04-17 21:12:00.625 107 12458.62 11.93 54801.22 88888.00 2014-04-17 21:12:00.750 107 12458.62 11.93 54801.28 88888.00 2014-04-17 21:12:00.875 107 12458.60 11.93 54801.25 88888.00 2014-04-17 21:12:01.000 107 12458.55 11.90 54801.25 88888.00 2014-04-17 21:12:01.125 107 12458.58 11.88 54801.25 88888.00 2014-04-17 21:12:01.250 107 12458.52 11.90 54801.25 88888.00 2014-04-17 21:12:01.375 107 12458.50 11.88 54801.28 88888.00 2014-04-17 21:12:01.500 107 12458.52 11.90 54801.28 88888.00 2014-04-17 21:12:01.625 107 12458.60 11.88 54801.28 88888.00 2014-04-17 21:12:01.750 107 12458.60 11.88 54801.28 88888.00 2014-04-17 21:12:01.875 107 12458.55 11.88 54801.28 88888.00 2014-04-17 21:12:02.000 107 12458.55 11.85 54801.28 88888.00 2014-04-17 21:12:02.125 107 12458.58 11.82 54801.28 88888.00 2014-04-17 21:12:02.250 107 12458.62 11.82 54801.28 88888.00 2014-04-17 21:12:02.375 107 12458.62 11.82 54801.25 88888.00 2014-04-17 21:12:02.500 107 12458.60 11.82 54801.28 88888.00 2014-04-17 21:12:02.625 107 12458.50 11.82 54801.28 88888.00 2014-04-17 21:12:02.750 107 12458.45 11.78 54801.30 88888.00 2014-04-17 21:12:02.875 107 12458.45 11.75 54801.30 88888.00 2014-04-17 21:12:03.000 107 12458.42 11.72 54801.28 88888.00 2014-04-17 21:12:03.125 107 12458.45 11.75 54801.30 88888.00 2014-04-17 21:12:03.250 107 12458.40 11.75 54801.32 88888.00 2014-04-17 21:12:03.375 107 12458.40 11.72 54801.32 88888.00 2014-04-17 21:12:03.500 107 12458.42 11.70 54801.32 88888.00 2014-04-17 21:12:03.625 107 12458.40 11.70 54801.30 88888.00 2014-04-17 21:12:03.750 107 12458.35 11.68 54801.28 88888.00 2014-04-17 21:12:03.875 107 12458.33 11.68 54801.28 88888.00 2014-04-17 21:12:04.000 107 12458.30 11.65 54801.30 88888.00 2014-04-17 21:12:04.125 107 12458.27 11.68 54801.30 88888.00 2014-04-17 21:12:04.250 107 12458.30 11.68 54801.32 88888.00 2014-04-17 21:12:04.375 107 12458.30 11.68 54801.32 88888.00 2014-04-17 21:12:04.500 107 12458.27 11.68 54801.32 88888.00 2014-04-17 21:12:04.625 107 12458.25 11.65 54801.30 88888.00 2014-04-17 21:12:04.750 107 12458.27 11.65 54801.30 88888.00 2014-04-17 21:12:04.875 107 12458.30 11.65 54801.30 88888.00 2014-04-17 21:12:05.000 107 12458.25 11.60 54801.30 88888.00 2014-04-17 21:12:05.125 107 12458.23 11.55 54801.30 88888.00 2014-04-17 21:12:05.250 107 12458.27 11.57 54801.30 88888.00 2014-04-17 21:12:05.375 107 12458.35 11.60 54801.30 88888.00 2014-04-17 21:12:05.500 107 12458.33 11.62 54801.32 88888.00 2014-04-17 21:12:05.625 107 12458.35 11.60 54801.35 88888.00 2014-04-17 21:12:05.750 107 12458.35 11.57 54801.35 88888.00 2014-04-17 21:12:05.875 107 12458.33 11.57 54801.35 88888.00 2014-04-17 21:12:06.000 107 12458.33 11.57 54801.35 88888.00 2014-04-17 21:12:06.125 107 12458.38 11.60 54801.35 88888.00 2014-04-17 21:12:06.250 107 12458.35 11.57 54801.32 88888.00 2014-04-17 21:12:06.375 107 12458.20 11.62 54801.32 88888.00 2014-04-17 21:12:06.500 107 12458.15 11.62 54801.38 88888.00 2014-04-17 21:12:06.625 107 12458.20 11.57 54801.40 88888.00 2014-04-17 21:12:06.750 107 12458.25 11.57 54801.35 88888.00 2014-04-17 21:12:06.875 107 12458.25 11.60 54801.35 88888.00 2014-04-17 21:12:07.000 107 12458.23 11.57 54801.32 88888.00 2014-04-17 21:12:07.125 107 12458.23 11.57 54801.32 88888.00 2014-04-17 21:12:07.250 107 12458.20 11.57 54801.35 88888.00 2014-04-17 21:12:07.375 107 12458.20 11.55 54801.32 88888.00 2014-04-17 21:12:07.500 107 12458.12 11.57 54801.30 88888.00 2014-04-17 21:12:07.625 107 12458.10 11.55 54801.30 88888.00 2014-04-17 21:12:07.750 107 12458.12 11.55 54801.28 88888.00 2014-04-17 21:12:07.875 107 12458.17 11.55 54801.30 88888.00 2014-04-17 21:12:08.000 107 12458.17 11.55 54801.30 88888.00 2014-04-17 21:12:08.125 107 12458.23 11.55 54801.32 88888.00 2014-04-17 21:12:08.250 107 12458.17 11.55 54801.32 88888.00 2014-04-17 21:12:08.375 107 12458.23 11.57 54801.32 88888.00 2014-04-17 21:12:08.500 107 12458.23 11.60 54801.30 88888.00 2014-04-17 21:12:08.625 107 12458.17 11.60 54801.32 88888.00 2014-04-17 21:12:08.750 107 12458.15 11.55 54801.30 88888.00 2014-04-17 21:12:08.875 107 12458.15 11.55 54801.32 88888.00 2014-04-17 21:12:09.000 107 12458.12 11.57 54801.30 88888.00 2014-04-17 21:12:09.125 107 12458.12 11.55 54801.32 88888.00 2014-04-17 21:12:09.250 107 12458.20 11.55 54801.32 88888.00 2014-04-17 21:12:09.375 107 12458.25 11.55 54801.30 88888.00 2014-04-17 21:12:09.500 107 12458.27 11.55 54801.28 88888.00 2014-04-17 21:12:09.625 107 12458.25 11.53 54801.30 88888.00 2014-04-17 21:12:09.750 107 12458.30 11.55 54801.30 88888.00 2014-04-17 21:12:09.875 107 12458.25 11.55 54801.30 88888.00 2014-04-17 21:12:10.000 107 12458.20 11.53 54801.28 88888.00 2014-04-17 21:12:10.125 107 12458.17 11.55 54801.28 88888.00 2014-04-17 21:12:10.250 107 12458.17 11.53 54801.28 88888.00 2014-04-17 21:12:10.375 107 12458.23 11.55 54801.28 88888.00 2014-04-17 21:12:10.500 107 12458.23 11.55 54801.28 88888.00 2014-04-17 21:12:10.625 107 12458.20 11.53 54801.28 88888.00 2014-04-17 21:12:10.750 107 12458.15 11.55 54801.25 88888.00 2014-04-17 21:12:10.875 107 12458.08 11.55 54801.28 88888.00 2014-04-17 21:12:11.000 107 12458.12 11.53 54801.22 88888.00 2014-04-17 21:12:11.125 107 12458.17 11.50 54801.25 88888.00 2014-04-17 21:12:11.250 107 12458.17 11.47 54801.22 88888.00 2014-04-17 21:12:11.375 107 12458.23 11.53 54801.25 88888.00 2014-04-17 21:12:11.500 107 12458.30 11.55 54801.28 88888.00 2014-04-17 21:12:11.625 107 12458.27 11.53 54801.28 88888.00 2014-04-17 21:12:11.750 107 12458.25 11.53 54801.28 88888.00 2014-04-17 21:12:11.875 107 12458.20 11.53 54801.28 88888.00 2014-04-17 21:12:12.000 107 12458.20 11.47 54801.30 88888.00 2014-04-17 21:12:12.125 107 12458.23 11.47 54801.28 88888.00 2014-04-17 21:12:12.250 107 12458.27 11.47 54801.28 88888.00 2014-04-17 21:12:12.375 107 12458.30 11.50 54801.28 88888.00 2014-04-17 21:12:12.500 107 12458.25 11.47 54801.28 88888.00 2014-04-17 21:12:12.625 107 12458.23 11.50 54801.25 88888.00 2014-04-17 21:12:12.750 107 12458.20 11.50 54801.25 88888.00 2014-04-17 21:12:12.875 107 12458.17 11.50 54801.22 88888.00 2014-04-17 21:12:13.000 107 12458.12 11.47 54801.25 88888.00 2014-04-17 21:12:13.125 107 12458.15 11.47 54801.28 88888.00 2014-04-17 21:12:13.250 107 12458.15 11.43 54801.25 88888.00 2014-04-17 21:12:13.375 107 12458.12 11.45 54801.28 88888.00 2014-04-17 21:12:13.500 107 12458.10 11.47 54801.25 88888.00 2014-04-17 21:12:13.625 107 12458.10 11.45 54801.22 88888.00 2014-04-17 21:12:13.750 107 12458.15 11.43 54801.22 88888.00 2014-04-17 21:12:13.875 107 12458.17 11.43 54801.25 88888.00 2014-04-17 21:12:14.000 107 12458.17 11.40 54801.22 88888.00 2014-04-17 21:12:14.125 107 12458.20 11.43 54801.22 88888.00 2014-04-17 21:12:14.250 107 12458.20 11.40 54801.25 88888.00 2014-04-17 21:12:14.375 107 12458.15 11.38 54801.25 88888.00 2014-04-17 21:12:14.500 107 12458.05 11.38 54801.25 88888.00 2014-04-17 21:12:14.625 107 12458.02 11.38 54801.22 88888.00 2014-04-17 21:12:14.750 107 12458.02 11.38 54801.22 88888.00 2014-04-17 21:12:14.875 107 12458.05 11.35 54801.25 88888.00 2014-04-17 21:12:15.000 107 12458.02 11.35 54801.25 88888.00 2014-04-17 21:12:15.125 107 12458.02 11.35 54801.25 88888.00 2014-04-17 21:12:15.250 107 12458.05 11.30 54801.25 88888.00 2014-04-17 21:12:15.375 107 12458.02 11.32 54801.22 88888.00 2014-04-17 21:12:15.500 107 12457.92 11.35 54801.20 88888.00 2014-04-17 21:12:15.625 107 12457.95 11.38 54801.25 88888.00 2014-04-17 21:12:15.750 107 12458.00 11.38 54801.25 88888.00 2014-04-17 21:12:15.875 107 12457.95 11.38 54801.25 88888.00 2014-04-17 21:12:16.000 107 12457.92 11.35 54801.20 88888.00 2014-04-17 21:12:16.125 107 12457.92 11.35 54801.25 88888.00 2014-04-17 21:12:16.250 107 12457.88 11.35 54801.25 88888.00 2014-04-17 21:12:16.375 107 12457.85 11.35 54801.25 88888.00 2014-04-17 21:12:16.500 107 12457.88 11.38 54801.22 88888.00 2014-04-17 21:12:16.625 107 12457.88 11.32 54801.20 88888.00 2014-04-17 21:12:16.750 107 12457.88 11.32 54801.22 88888.00 2014-04-17 21:12:16.875 107 12457.90 11.30 54801.22 88888.00 2014-04-17 21:12:17.000 107 12457.92 11.28 54801.20 88888.00 2014-04-17 21:12:17.125 107 12457.95 11.30 54801.25 88888.00 2014-04-17 21:12:17.250 107 12457.95 11.30 54801.22 88888.00 2014-04-17 21:12:17.375 107 12457.88 11.30 54801.20 88888.00 2014-04-17 21:12:17.500 107 12457.83 11.28 54801.22 88888.00 2014-04-17 21:12:17.625 107 12457.83 11.30 54801.22 88888.00 2014-04-17 21:12:17.750 107 12457.83 11.32 54801.20 88888.00 2014-04-17 21:12:17.875 107 12457.83 11.32 54801.20 88888.00 2014-04-17 21:12:18.000 107 12457.83 11.28 54801.20 88888.00 2014-04-17 21:12:18.125 107 12457.80 11.28 54801.20 88888.00 2014-04-17 21:12:18.250 107 12457.75 11.28 54801.20 88888.00 2014-04-17 21:12:18.375 107 12457.75 11.30 54801.18 88888.00 2014-04-17 21:12:18.500 107 12457.75 11.35 54801.20 88888.00 2014-04-17 21:12:18.625 107 12457.75 11.35 54801.22 88888.00 2014-04-17 21:12:18.750 107 12457.73 11.35 54801.22 88888.00 2014-04-17 21:12:18.875 107 12457.73 11.32 54801.20 88888.00 2014-04-17 21:12:19.000 107 12457.70 11.32 54801.15 88888.00 2014-04-17 21:12:19.125 107 12457.73 11.35 54801.18 88888.00 2014-04-17 21:12:19.250 107 12457.70 11.32 54801.18 88888.00 2014-04-17 21:12:19.375 107 12457.62 11.35 54801.18 88888.00 2014-04-17 21:12:19.500 107 12457.58 11.35 54801.18 88888.00 2014-04-17 21:12:19.625 107 12457.58 11.38 54801.18 88888.00 2014-04-17 21:12:19.750 107 12457.60 11.40 54801.18 88888.00 2014-04-17 21:12:19.875 107 12457.58 11.40 54801.15 88888.00 2014-04-17 21:12:20.000 107 12457.58 11.43 54801.15 88888.00 2014-04-17 21:12:20.125 107 12457.60 11.47 54801.18 88888.00 2014-04-17 21:12:20.250 107 12457.52 11.45 54801.18 88888.00 2014-04-17 21:12:20.375 107 12457.52 11.43 54801.15 88888.00 2014-04-17 21:12:20.500 107 12457.58 11.47 54801.12 88888.00 2014-04-17 21:12:20.625 107 12457.65 11.47 54801.15 88888.00 2014-04-17 21:12:20.750 107 12457.67 11.53 54801.12 88888.00 2014-04-17 21:12:20.875 107 12457.62 11.55 54801.12 88888.00 2014-04-17 21:12:21.000 107 12457.60 11.55 54801.07 88888.00 2014-04-17 21:12:21.125 107 12457.62 11.53 54801.07 88888.00 2014-04-17 21:12:21.250 107 12457.58 11.55 54801.10 88888.00 2014-04-17 21:12:21.375 107 12457.60 11.60 54801.10 88888.00 2014-04-17 21:12:21.500 107 12457.55 11.60 54801.12 88888.00 2014-04-17 21:12:21.625 107 12457.55 11.62 54801.12 88888.00 2014-04-17 21:12:21.750 107 12457.52 11.62 54801.07 88888.00 2014-04-17 21:12:21.875 107 12457.55 11.62 54801.10 88888.00 2014-04-17 21:12:22.000 107 12457.55 11.68 54801.07 88888.00 2014-04-17 21:12:22.125 107 12457.52 11.72 54801.07 88888.00 2014-04-17 21:12:22.250 107 12457.48 11.70 54801.07 88888.00 2014-04-17 21:12:22.375 107 12457.48 11.75 54801.05 88888.00 2014-04-17 21:12:22.500 107 12457.45 11.75 54801.03 88888.00 2014-04-17 21:12:22.625 107 12457.42 11.75 54801.03 88888.00 2014-04-17 21:12:22.750 107 12457.45 11.78 54801.05 88888.00 2014-04-17 21:12:22.875 107 12457.50 11.82 54801.03 88888.00 2014-04-17 21:12:23.000 107 12457.55 11.88 54801.05 88888.00 2014-04-17 21:12:23.125 107 12457.55 11.93 54801.03 88888.00 2014-04-17 21:12:23.250 107 12457.48 11.93 54801.03 88888.00 2014-04-17 21:12:23.375 107 12457.48 11.95 54801.03 88888.00 2014-04-17 21:12:23.500 107 12457.42 11.97 54801.05 88888.00 2014-04-17 21:12:23.625 107 12457.48 11.97 54801.00 88888.00 2014-04-17 21:12:23.750 107 12457.42 11.97 54800.97 88888.00 2014-04-17 21:12:23.875 107 12457.42 12.00 54800.97 88888.00 2014-04-17 21:12:24.000 107 12457.42 12.03 54801.00 88888.00 2014-04-17 21:12:24.125 107 12457.38 12.05 54800.97 88888.00 2014-04-17 21:12:24.250 107 12457.30 12.07 54800.95 88888.00 2014-04-17 21:12:24.375 107 12457.33 12.10 54800.93 88888.00 2014-04-17 21:12:24.500 107 12457.33 12.12 54800.95 88888.00 2014-04-17 21:12:24.625 107 12457.35 12.18 54800.93 88888.00 2014-04-17 21:12:24.750 107 12457.38 12.20 54800.93 88888.00 2014-04-17 21:12:24.875 107 12457.38 12.20 54800.95 88888.00 2014-04-17 21:12:25.000 107 12457.33 12.20 54800.93 88888.00 2014-04-17 21:12:25.125 107 12457.30 12.22 54800.93 88888.00 2014-04-17 21:12:25.250 107 12457.30 12.28 54800.90 88888.00 2014-04-17 21:12:25.375 107 12457.40 12.30 54800.93 88888.00 2014-04-17 21:12:25.500 107 12457.45 12.32 54800.90 88888.00 2014-04-17 21:12:25.625 107 12457.42 12.30 54800.90 88888.00 2014-04-17 21:12:25.750 107 12457.40 12.35 54800.90 88888.00 2014-04-17 21:12:25.875 107 12457.38 12.38 54800.90 88888.00 2014-04-17 21:12:26.000 107 12457.38 12.43 54800.93 88888.00 2014-04-17 21:12:26.125 107 12457.42 12.45 54800.90 88888.00 2014-04-17 21:12:26.250 107 12457.45 12.45 54800.90 88888.00 2014-04-17 21:12:26.375 107 12457.45 12.47 54800.90 88888.00 2014-04-17 21:12:26.500 107 12457.40 12.47 54800.88 88888.00 2014-04-17 21:12:26.625 107 12457.38 12.50 54800.88 88888.00 2014-04-17 21:12:26.750 107 12457.38 12.53 54800.90 88888.00 2014-04-17 21:12:26.875 107 12457.35 12.55 54800.90 88888.00 2014-04-17 21:12:27.000 107 12457.40 12.57 54800.88 88888.00 2014-04-17 21:12:27.125 107 12457.50 12.62 54800.90 88888.00 2014-04-17 21:12:27.250 107 12457.55 12.62 54800.88 88888.00 2014-04-17 21:12:27.375 107 12457.52 12.68 54800.85 88888.00 2014-04-17 21:12:27.500 107 12457.45 12.70 54800.82 88888.00 2014-04-17 21:12:27.625 107 12457.42 12.72 54800.85 88888.00 2014-04-17 21:12:27.750 107 12457.50 12.75 54800.85 88888.00 2014-04-17 21:12:27.875 107 12457.50 12.75 54800.85 88888.00 2014-04-17 21:12:28.000 107 12457.42 12.75 54800.80 88888.00 2014-04-17 21:12:28.125 107 12457.45 12.72 54800.80 88888.00 2014-04-17 21:12:28.250 107 12457.40 12.78 54800.82 88888.00 2014-04-17 21:12:28.375 107 12457.50 12.82 54800.80 88888.00 2014-04-17 21:12:28.500 107 12457.58 12.80 54800.78 88888.00 2014-04-17 21:12:28.625 107 12457.58 12.82 54800.80 88888.00 2014-04-17 21:12:28.750 107 12457.58 12.82 54800.78 88888.00 2014-04-17 21:12:28.875 107 12457.52 12.82 54800.80 88888.00 2014-04-17 21:12:29.000 107 12457.52 12.82 54800.82 88888.00 2014-04-17 21:12:29.125 107 12457.52 12.85 54800.80 88888.00 2014-04-17 21:12:29.250 107 12457.52 12.90 54800.82 88888.00 2014-04-17 21:12:29.375 107 12457.50 12.90 54800.82 88888.00 2014-04-17 21:12:29.500 107 12457.45 12.88 54800.80 88888.00 2014-04-17 21:12:29.625 107 12457.48 12.90 54800.80 88888.00 2014-04-17 21:12:29.750 107 12457.45 12.90 54800.78 88888.00 2014-04-17 21:12:29.875 107 12457.35 12.90 54800.80 88888.00 2014-04-17 21:12:30.000 107 12457.33 12.90 54800.78 88888.00 2014-04-17 21:12:30.125 107 12457.40 12.93 54800.80 88888.00 2014-04-17 21:12:30.250 107 12457.52 12.93 54800.80 88888.00 2014-04-17 21:12:30.375 107 12457.55 12.90 54800.78 88888.00 2014-04-17 21:12:30.500 107 12457.48 12.90 54800.75 88888.00 2014-04-17 21:12:30.625 107 12457.40 12.93 54800.78 88888.00 2014-04-17 21:12:30.750 107 12457.45 12.93 54800.78 88888.00 2014-04-17 21:12:30.875 107 12457.45 12.95 54800.78 88888.00 2014-04-17 21:12:31.000 107 12457.48 12.95 54800.78 88888.00 2014-04-17 21:12:31.125 107 12457.48 12.97 54800.80 88888.00 2014-04-17 21:12:31.250 107 12457.40 12.97 54800.80 88888.00 2014-04-17 21:12:31.375 107 12457.45 12.93 54800.75 88888.00 2014-04-17 21:12:31.500 107 12457.40 12.95 54800.75 88888.00 2014-04-17 21:12:31.625 107 12457.35 12.97 54800.80 88888.00 2014-04-17 21:12:31.750 107 12457.35 12.93 54800.82 88888.00 2014-04-17 21:12:31.875 107 12457.40 12.93 54800.80 88888.00 2014-04-17 21:12:32.000 107 12457.38 12.93 54800.80 88888.00 2014-04-17 21:12:32.125 107 12457.38 12.95 54800.78 88888.00 2014-04-17 21:12:32.250 107 12457.35 12.95 54800.78 88888.00 2014-04-17 21:12:32.375 107 12457.42 12.97 54800.78 88888.00 2014-04-17 21:12:32.500 107 12457.42 12.93 54800.80 88888.00 2014-04-17 21:12:32.625 107 12457.35 12.95 54800.80 88888.00 2014-04-17 21:12:32.750 107 12457.27 12.95 54800.82 88888.00 2014-04-17 21:12:32.875 107 12457.25 12.93 54800.82 88888.00 2014-04-17 21:12:33.000 107 12457.23 12.95 54800.80 88888.00 2014-04-17 21:12:33.125 107 12457.23 12.93 54800.80 88888.00 2014-04-17 21:12:33.250 107 12457.17 12.90 54800.80 88888.00 2014-04-17 21:12:33.375 107 12457.17 12.90 54800.80 88888.00 2014-04-17 21:12:33.500 107 12457.17 12.90 54800.82 88888.00 2014-04-17 21:12:33.625 107 12457.25 12.93 54800.85 88888.00 2014-04-17 21:12:33.750 107 12457.25 12.93 54800.85 88888.00 2014-04-17 21:12:33.875 107 12457.20 12.88 54800.80 88888.00 2014-04-17 21:12:34.000 107 12457.23 12.88 54800.80 88888.00 2014-04-17 21:12:34.125 107 12457.20 12.93 54800.82 88888.00 2014-04-17 21:12:34.250 107 12457.15 12.90 54800.82 88888.00 2014-04-17 21:12:34.375 107 12457.12 12.90 54800.82 88888.00 2014-04-17 21:12:34.500 107 12457.10 12.88 54800.82 88888.00 2014-04-17 21:12:34.625 107 12457.02 12.90 54800.85 88888.00 2014-04-17 21:12:34.750 107 12456.95 12.90 54800.85 88888.00 2014-04-17 21:12:34.875 107 12456.88 12.93 54800.85 88888.00 2014-04-17 21:12:35.000 107 12456.83 12.90 54800.85 88888.00 2014-04-17 21:12:35.125 107 12456.88 12.90 54800.88 88888.00 2014-04-17 21:12:35.250 107 12456.85 12.90 54800.88 88888.00 2014-04-17 21:12:35.375 107 12456.85 12.88 54800.85 88888.00 2014-04-17 21:12:35.500 107 12456.83 12.88 54800.85 88888.00 2014-04-17 21:12:35.625 107 12456.85 12.88 54800.85 88888.00 2014-04-17 21:12:35.750 107 12456.85 12.90 54800.82 88888.00 2014-04-17 21:12:35.875 107 12456.83 12.88 54800.82 88888.00 2014-04-17 21:12:36.000 107 12456.77 12.90 54800.82 88888.00 2014-04-17 21:12:36.125 107 12456.77 12.93 54800.85 88888.00 2014-04-17 21:12:36.250 107 12456.73 12.88 54800.82 88888.00 2014-04-17 21:12:36.375 107 12456.75 12.88 54800.85 88888.00 2014-04-17 21:12:36.500 107 12456.75 12.85 54800.88 88888.00 2014-04-17 21:12:36.625 107 12456.77 12.90 54800.85 88888.00 2014-04-17 21:12:36.750 107 12456.77 12.90 54800.85 88888.00 2014-04-17 21:12:36.875 107 12456.80 12.93 54800.85 88888.00 2014-04-17 21:12:37.000 107 12456.75 12.93 54800.85 88888.00 2014-04-17 21:12:37.125 107 12456.70 12.90 54800.88 88888.00 2014-04-17 21:12:37.250 107 12456.62 12.93 54800.88 88888.00 2014-04-17 21:12:37.375 107 12456.67 12.93 54800.88 88888.00 2014-04-17 21:12:37.500 107 12456.70 12.95 54800.85 88888.00 2014-04-17 21:12:37.625 107 12456.67 12.95 54800.85 88888.00 2014-04-17 21:12:37.750 107 12456.62 12.93 54800.88 88888.00 2014-04-17 21:12:37.875 107 12456.62 12.95 54800.85 88888.00 2014-04-17 21:12:38.000 107 12456.55 12.93 54800.88 88888.00 2014-04-17 21:12:38.125 107 12456.50 12.93 54800.85 88888.00 2014-04-17 21:12:38.250 107 12456.45 12.93 54800.88 88888.00 2014-04-17 21:12:38.375 107 12456.50 12.97 54800.88 88888.00 2014-04-17 21:12:38.500 107 12456.48 12.97 54800.85 88888.00 2014-04-17 21:12:38.625 107 12456.45 13.00 54800.85 88888.00 2014-04-17 21:12:38.750 107 12456.48 12.97 54800.88 88888.00 2014-04-17 21:12:38.875 107 12456.58 13.00 54800.88 88888.00 2014-04-17 21:12:39.000 107 12456.58 13.00 54800.88 88888.00 2014-04-17 21:12:39.125 107 12456.55 13.05 54800.90 88888.00 2014-04-17 21:12:39.250 107 12456.58 13.05 54800.93 88888.00 2014-04-17 21:12:39.375 107 12456.50 13.05 54800.90 88888.00 2014-04-17 21:12:39.500 107 12456.40 13.05 54800.88 88888.00 2014-04-17 21:12:39.625 107 12456.35 13.03 54800.85 88888.00 2014-04-17 21:12:39.750 107 12456.38 13.03 54800.85 88888.00 2014-04-17 21:12:39.875 107 12456.45 13.05 54800.82 88888.00 2014-04-17 21:12:40.000 107 12456.45 13.07 54800.85 88888.00 2014-04-17 21:12:40.125 107 12456.50 13.10 54800.88 88888.00 2014-04-17 21:12:40.250 107 12456.48 13.12 54800.88 88888.00 2014-04-17 21:12:40.375 107 12456.50 13.15 54800.88 88888.00 2014-04-17 21:12:40.500 107 12456.45 13.15 54800.85 88888.00 2014-04-17 21:12:40.625 107 12456.40 13.12 54800.85 88888.00 2014-04-17 21:12:40.750 107 12456.42 13.18 54800.82 88888.00 2014-04-17 21:12:40.875 107 12456.48 13.18 54800.82 88888.00 2014-04-17 21:12:41.000 107 12456.48 13.20 54800.82 88888.00 2014-04-17 21:12:41.125 107 12456.42 13.22 54800.85 88888.00 2014-04-17 21:12:41.250 107 12456.38 13.22 54800.88 88888.00 2014-04-17 21:12:41.375 107 12456.42 13.22 54800.88 88888.00 2014-04-17 21:12:41.500 107 12456.48 13.22 54800.85 88888.00 2014-04-17 21:12:41.625 107 12456.50 13.30 54800.85 88888.00 2014-04-17 21:12:41.750 107 12456.52 13.28 54800.85 88888.00 2014-04-17 21:12:41.875 107 12456.55 13.25 54800.85 88888.00 2014-04-17 21:12:42.000 107 12456.48 13.25 54800.82 88888.00 2014-04-17 21:12:42.125 107 12456.48 13.25 54800.82 88888.00 2014-04-17 21:12:42.250 107 12456.50 13.28 54800.82 88888.00 2014-04-17 21:12:42.375 107 12456.55 13.30 54800.82 88888.00 2014-04-17 21:12:42.500 107 12456.60 13.32 54800.85 88888.00 2014-04-17 21:12:42.625 107 12456.58 13.32 54800.82 88888.00 2014-04-17 21:12:42.750 107 12456.52 13.32 54800.80 88888.00 2014-04-17 21:12:42.875 107 12456.48 13.38 54800.80 88888.00 2014-04-17 21:12:43.000 107 12456.45 13.38 54800.78 88888.00 2014-04-17 21:12:43.125 107 12456.45 13.38 54800.80 88888.00 2014-04-17 21:12:43.250 107 12456.48 13.38 54800.82 88888.00 2014-04-17 21:12:43.375 107 12456.48 13.40 54800.80 88888.00 2014-04-17 21:12:43.500 107 12456.42 13.43 54800.80 88888.00 2014-04-17 21:12:43.625 107 12456.50 13.45 54800.82 88888.00 2014-04-17 21:12:43.750 107 12456.52 13.47 54800.82 88888.00 2014-04-17 21:12:43.875 107 12456.50 13.47 54800.82 88888.00 2014-04-17 21:12:44.000 107 12456.45 13.47 54800.80 88888.00 2014-04-17 21:12:44.125 107 12456.50 13.47 54800.82 88888.00 2014-04-17 21:12:44.250 107 12456.55 13.47 54800.82 88888.00 2014-04-17 21:12:44.375 107 12456.50 13.50 54800.85 88888.00 2014-04-17 21:12:44.500 107 12456.40 13.50 54800.80 88888.00 2014-04-17 21:12:44.625 107 12456.42 13.50 54800.78 88888.00 2014-04-17 21:12:44.750 107 12456.52 13.53 54800.80 88888.00 2014-04-17 21:12:44.875 107 12456.62 13.53 54800.80 88888.00 2014-04-17 21:12:45.000 107 12456.65 13.53 54800.78 88888.00 2014-04-17 21:12:45.125 107 12456.58 13.53 54800.78 88888.00 2014-04-17 21:12:45.250 107 12456.55 13.50 54800.80 88888.00 2014-04-17 21:12:45.375 107 12456.62 13.53 54800.80 88888.00 2014-04-17 21:12:45.500 107 12456.65 13.55 54800.80 88888.00 2014-04-17 21:12:45.625 107 12456.70 13.55 54800.80 88888.00 2014-04-17 21:12:45.750 107 12456.70 13.57 54800.80 88888.00 2014-04-17 21:12:45.875 107 12456.70 13.57 54800.80 88888.00 2014-04-17 21:12:46.000 107 12456.75 13.55 54800.80 88888.00 2014-04-17 21:12:46.125 107 12456.73 13.55 54800.78 88888.00 2014-04-17 21:12:46.250 107 12456.77 13.55 54800.78 88888.00 2014-04-17 21:12:46.375 107 12456.83 13.60 54800.80 88888.00 2014-04-17 21:12:46.500 107 12456.83 13.62 54800.80 88888.00 2014-04-17 21:12:46.625 107 12456.80 13.60 54800.78 88888.00 2014-04-17 21:12:46.750 107 12456.83 13.57 54800.78 88888.00 2014-04-17 21:12:46.875 107 12456.83 13.57 54800.75 88888.00 2014-04-17 21:12:47.000 107 12456.90 13.60 54800.78 88888.00 2014-04-17 21:12:47.125 107 12456.95 13.57 54800.80 88888.00 2014-04-17 21:12:47.250 107 12456.92 13.57 54800.80 88888.00 2014-04-17 21:12:47.375 107 12456.90 13.57 54800.80 88888.00 2014-04-17 21:12:47.500 107 12456.88 13.60 54800.78 88888.00 2014-04-17 21:12:47.625 107 12456.83 13.60 54800.78 88888.00 2014-04-17 21:12:47.750 107 12456.90 13.57 54800.80 88888.00 2014-04-17 21:12:47.875 107 12457.00 13.57 54800.80 88888.00 2014-04-17 21:12:48.000 107 12456.95 13.57 54800.80 88888.00 2014-04-17 21:12:48.125 107 12456.92 13.57 54800.80 88888.00 2014-04-17 21:12:48.250 107 12456.98 13.57 54800.80 88888.00 2014-04-17 21:12:48.375 107 12457.05 13.60 54800.78 88888.00 2014-04-17 21:12:48.500 107 12457.05 13.60 54800.78 88888.00 2014-04-17 21:12:48.625 107 12457.05 13.57 54800.78 88888.00 2014-04-17 21:12:48.750 107 12456.98 13.60 54800.78 88888.00 2014-04-17 21:12:48.875 107 12457.00 13.60 54800.75 88888.00 2014-04-17 21:12:49.000 107 12457.00 13.60 54800.75 88888.00 2014-04-17 21:12:49.125 107 12457.02 13.57 54800.78 88888.00 2014-04-17 21:12:49.250 107 12457.02 13.55 54800.80 88888.00 2014-04-17 21:12:49.375 107 12456.98 13.57 54800.80 88888.00 2014-04-17 21:12:49.500 107 12456.95 13.60 54800.80 88888.00 2014-04-17 21:12:49.625 107 12457.02 13.57 54800.80 88888.00 2014-04-17 21:12:49.750 107 12457.10 13.60 54800.78 88888.00 2014-04-17 21:12:49.875 107 12457.15 13.60 54800.80 88888.00 2014-04-17 21:12:50.000 107 12457.15 13.57 54800.78 88888.00 2014-04-17 21:12:50.125 107 12457.25 13.57 54800.80 88888.00 2014-04-17 21:12:50.250 107 12457.25 13.57 54800.80 88888.00 2014-04-17 21:12:50.375 107 12457.33 13.60 54800.78 88888.00 2014-04-17 21:12:50.500 107 12457.30 13.57 54800.78 88888.00 2014-04-17 21:12:50.625 107 12457.20 13.55 54800.78 88888.00 2014-04-17 21:12:50.750 107 12457.17 13.55 54800.78 88888.00 2014-04-17 21:12:50.875 107 12457.20 13.53 54800.78 88888.00 2014-04-17 21:12:51.000 107 12457.20 13.53 54800.78 88888.00 2014-04-17 21:12:51.125 107 12457.23 13.55 54800.78 88888.00 2014-04-17 21:12:51.250 107 12457.23 13.55 54800.75 88888.00 2014-04-17 21:12:51.375 107 12457.27 13.55 54800.78 88888.00 2014-04-17 21:12:51.500 107 12457.33 13.57 54800.80 88888.00 2014-04-17 21:12:51.625 107 12457.35 13.55 54800.80 88888.00 2014-04-17 21:12:51.750 107 12457.33 13.53 54800.78 88888.00 2014-04-17 21:12:51.875 107 12457.33 13.53 54800.80 88888.00 2014-04-17 21:12:52.000 107 12457.33 13.53 54800.82 88888.00 2014-04-17 21:12:52.125 107 12457.30 13.53 54800.80 88888.00 2014-04-17 21:12:52.250 107 12457.27 13.47 54800.82 88888.00 2014-04-17 21:12:52.375 107 12457.33 13.50 54800.80 88888.00 2014-04-17 21:12:52.500 107 12457.38 13.50 54800.80 88888.00 2014-04-17 21:12:52.625 107 12457.40 13.50 54800.80 88888.00 2014-04-17 21:12:52.750 107 12457.42 13.50 54800.78 88888.00 2014-04-17 21:12:52.875 107 12457.38 13.50 54800.78 88888.00 2014-04-17 21:12:53.000 107 12457.38 13.50 54800.78 88888.00 2014-04-17 21:12:53.125 107 12457.35 13.47 54800.75 88888.00 2014-04-17 21:12:53.250 107 12457.35 13.43 54800.78 88888.00 2014-04-17 21:12:53.375 107 12457.42 13.43 54800.78 88888.00 2014-04-17 21:12:53.500 107 12457.42 13.45 54800.80 88888.00 2014-04-17 21:12:53.625 107 12457.40 13.43 54800.80 88888.00 2014-04-17 21:12:53.750 107 12457.38 13.43 54800.78 88888.00 2014-04-17 21:12:53.875 107 12457.45 13.40 54800.75 88888.00 2014-04-17 21:12:54.000 107 12457.45 13.40 54800.78 88888.00 2014-04-17 21:12:54.125 107 12457.42 13.40 54800.75 88888.00 2014-04-17 21:12:54.250 107 12457.40 13.40 54800.78 88888.00 2014-04-17 21:12:54.375 107 12457.48 13.38 54800.75 88888.00 2014-04-17 21:12:54.500 107 12457.50 13.40 54800.75 88888.00 2014-04-17 21:12:54.625 107 12457.48 13.40 54800.78 88888.00 2014-04-17 21:12:54.750 107 12457.45 13.38 54800.75 88888.00 2014-04-17 21:12:54.875 107 12457.45 13.35 54800.75 88888.00 2014-04-17 21:12:55.000 107 12457.52 13.38 54800.78 88888.00 2014-04-17 21:12:55.125 107 12457.55 13.35 54800.78 88888.00 2014-04-17 21:12:55.250 107 12457.55 13.35 54800.78 88888.00 2014-04-17 21:12:55.375 107 12457.60 13.35 54800.78 88888.00 2014-04-17 21:12:55.500 107 12457.55 13.32 54800.80 88888.00 2014-04-17 21:12:55.625 107 12457.52 13.30 54800.78 88888.00 2014-04-17 21:12:55.750 107 12457.52 13.28 54800.78 88888.00 2014-04-17 21:12:55.875 107 12457.58 13.25 54800.78 88888.00 2014-04-17 21:12:56.000 107 12457.62 13.25 54800.80 88888.00 2014-04-17 21:12:56.125 107 12457.58 13.28 54800.82 88888.00 2014-04-17 21:12:56.250 107 12457.58 13.25 54800.80 88888.00 2014-04-17 21:12:56.375 107 12457.62 13.25 54800.80 88888.00 2014-04-17 21:12:56.500 107 12457.65 13.25 54800.80 88888.00 2014-04-17 21:12:56.625 107 12457.67 13.25 54800.82 88888.00 2014-04-17 21:12:56.750 107 12457.65 13.22 54800.80 88888.00 2014-04-17 21:12:56.875 107 12457.67 13.25 54800.80 88888.00 2014-04-17 21:12:57.000 107 12457.65 13.22 54800.80 88888.00 2014-04-17 21:12:57.125 107 12457.73 13.20 54800.82 88888.00 2014-04-17 21:12:57.250 107 12457.75 13.20 54800.80 88888.00 2014-04-17 21:12:57.375 107 12457.67 13.20 54800.82 88888.00 2014-04-17 21:12:57.500 107 12457.58 13.18 54800.80 88888.00 2014-04-17 21:12:57.625 107 12457.60 13.18 54800.85 88888.00 2014-04-17 21:12:57.750 107 12457.65 13.18 54800.85 88888.00 2014-04-17 21:12:57.875 107 12457.67 13.15 54800.80 88888.00 2014-04-17 21:12:58.000 107 12457.67 13.12 54800.80 88888.00 2014-04-17 21:12:58.125 107 12457.67 13.15 54800.80 88888.00 2014-04-17 21:12:58.250 107 12457.67 13.12 54800.80 88888.00 2014-04-17 21:12:58.375 107 12457.73 13.15 54800.78 88888.00 2014-04-17 21:12:58.500 107 12457.75 13.12 54800.78 88888.00 2014-04-17 21:12:58.625 107 12457.85 13.10 54800.78 88888.00 2014-04-17 21:12:58.750 107 12457.83 13.12 54800.80 88888.00 2014-04-17 21:12:58.875 107 12457.85 13.15 54800.85 88888.00 2014-04-17 21:12:59.000 107 12457.77 13.07 54800.82 88888.00 2014-04-17 21:12:59.125 107 12457.73 13.07 54800.80 88888.00 2014-04-17 21:12:59.250 107 12457.73 13.07 54800.82 88888.00 2014-04-17 21:12:59.375 107 12457.80 13.07 54800.80 88888.00 2014-04-17 21:12:59.500 107 12457.90 13.10 54800.80 88888.00 2014-04-17 21:12:59.625 107 12457.98 13.10 54800.82 88888.00 2014-04-17 21:12:59.750 107 12457.92 13.07 54800.80 88888.00 2014-04-17 21:12:59.875 107 12457.85 13.03 54800.80 88888.00 2014-04-17 21:13:00.000 107 12457.85 13.00 54800.80 88888.00 2014-04-17 21:13:00.125 107 12457.92 12.95 54800.82 88888.00 2014-04-17 21:13:00.250 107 12458.02 12.95 54800.82 88888.00 2014-04-17 21:13:00.375 107 12458.05 12.95 54800.80 88888.00 2014-04-17 21:13:00.500 107 12457.98 12.97 54800.80 88888.00 2014-04-17 21:13:00.625 107 12457.88 12.95 54800.80 88888.00 2014-04-17 21:13:00.750 107 12457.98 12.97 54800.80 88888.00 2014-04-17 21:13:00.875 107 12458.00 12.97 54800.82 88888.00 2014-04-17 21:13:01.000 107 12458.05 12.93 54800.82 88888.00 2014-04-17 21:13:01.125 107 12458.05 12.90 54800.82 88888.00 2014-04-17 21:13:01.250 107 12458.02 12.90 54800.85 88888.00 2014-04-17 21:13:01.375 107 12458.02 12.93 54800.85 88888.00 2014-04-17 21:13:01.500 107 12458.02 12.93 54800.80 88888.00 2014-04-17 21:13:01.625 107 12458.00 12.88 54800.80 88888.00 2014-04-17 21:13:01.750 107 12458.00 12.88 54800.80 88888.00 2014-04-17 21:13:01.875 107 12457.98 12.90 54800.82 88888.00 2014-04-17 21:13:02.000 107 12457.98 12.90 54800.80 88888.00 2014-04-17 21:13:02.125 107 12457.98 12.88 54800.82 88888.00 2014-04-17 21:13:02.250 107 12457.90 12.85 54800.80 88888.00 2014-04-17 21:13:02.375 107 12457.95 12.88 54800.82 88888.00 2014-04-17 21:13:02.500 107 12458.02 12.88 54800.82 88888.00 2014-04-17 21:13:02.625 107 12458.05 12.85 54800.80 88888.00 2014-04-17 21:13:02.750 107 12458.05 12.80 54800.80 88888.00 2014-04-17 21:13:02.875 107 12458.05 12.80 54800.82 88888.00 2014-04-17 21:13:03.000 107 12458.05 12.82 54800.80 88888.00 2014-04-17 21:13:03.125 107 12458.08 12.80 54800.80 88888.00 2014-04-17 21:13:03.250 107 12458.02 12.75 54800.80 88888.00 2014-04-17 21:13:03.375 107 12458.02 12.75 54800.80 88888.00 2014-04-17 21:13:03.500 107 12458.08 12.78 54800.80 88888.00 2014-04-17 21:13:03.625 107 12458.02 12.78 54800.78 88888.00 2014-04-17 21:13:03.750 107 12458.00 12.75 54800.80 88888.00 2014-04-17 21:13:03.875 107 12458.05 12.75 54800.82 88888.00 2014-04-17 21:13:04.000 107 12458.08 12.75 54800.80 88888.00 2014-04-17 21:13:04.125 107 12458.10 12.75 54800.82 88888.00 2014-04-17 21:13:04.250 107 12458.02 12.72 54800.82 88888.00 2014-04-17 21:13:04.375 107 12457.98 12.72 54800.82 88888.00 2014-04-17 21:13:04.500 107 12457.95 12.70 54800.82 88888.00 2014-04-17 21:13:04.625 107 12457.88 12.70 54800.82 88888.00 2014-04-17 21:13:04.750 107 12457.90 12.70 54800.82 88888.00 2014-04-17 21:13:04.875 107 12457.95 12.70 54800.82 88888.00 2014-04-17 21:13:05.000 107 12458.00 12.70 54800.82 88888.00 2014-04-17 21:13:05.125 107 12458.02 12.68 54800.85 88888.00 2014-04-17 21:13:05.250 107 12458.00 12.70 54800.85 88888.00 2014-04-17 21:13:05.375 107 12458.00 12.70 54800.85 88888.00 2014-04-17 21:13:05.500 107 12457.98 12.65 54800.85 88888.00 2014-04-17 21:13:05.625 107 12458.02 12.65 54800.85 88888.00 2014-04-17 21:13:05.750 107 12458.02 12.65 54800.85 88888.00 2014-04-17 21:13:05.875 107 12458.00 12.62 54800.88 88888.00 2014-04-17 21:13:06.000 107 12458.00 12.57 54800.82 88888.00 2014-04-17 21:13:06.125 107 12457.98 12.57 54800.82 88888.00 2014-04-17 21:13:06.250 107 12457.92 12.57 54800.85 88888.00 2014-04-17 21:13:06.375 107 12458.00 12.62 54800.82 88888.00 2014-04-17 21:13:06.500 107 12457.98 12.62 54800.85 88888.00 2014-04-17 21:13:06.625 107 12457.90 12.57 54800.85 88888.00 2014-04-17 21:13:06.750 107 12457.80 12.57 54800.85 88888.00 2014-04-17 21:13:06.875 107 12457.85 12.62 54800.88 88888.00 2014-04-17 21:13:07.000 107 12457.88 12.60 54800.88 88888.00 2014-04-17 21:13:07.125 107 12457.83 12.55 54800.85 88888.00 2014-04-17 21:13:07.250 107 12457.80 12.47 54800.82 88888.00 2014-04-17 21:13:07.375 107 12457.83 12.50 54800.85 88888.00 2014-04-17 21:13:07.500 107 12457.75 12.55 54800.85 88888.00 2014-04-17 21:13:07.625 107 12457.70 12.53 54800.85 88888.00 2014-04-17 21:13:07.750 107 12457.73 12.53 54800.88 88888.00 2014-04-17 21:13:07.875 107 12457.73 12.55 54800.85 88888.00 2014-04-17 21:13:08.000 107 12457.70 12.55 54800.85 88888.00 2014-04-17 21:13:08.125 107 12457.67 12.53 54800.85 88888.00 2014-04-17 21:13:08.250 107 12457.62 12.50 54800.88 88888.00 2014-04-17 21:13:08.375 107 12457.70 12.53 54800.88 88888.00 2014-04-17 21:13:08.500 107 12457.67 12.53 54800.88 88888.00 2014-04-17 21:13:08.625 107 12457.60 12.50 54800.85 88888.00 2014-04-17 21:13:08.750 107 12457.52 12.53 54800.88 88888.00 2014-04-17 21:13:08.875 107 12457.52 12.53 54800.85 88888.00 2014-04-17 21:13:09.000 107 12457.52 12.50 54800.82 88888.00 2014-04-17 21:13:09.125 107 12457.45 12.50 54800.85 88888.00 2014-04-17 21:13:09.250 107 12457.38 12.47 54800.85 88888.00 2014-04-17 21:13:09.375 107 12457.38 12.47 54800.82 88888.00 2014-04-17 21:13:09.500 107 12457.40 12.47 54800.85 88888.00 2014-04-17 21:13:09.625 107 12457.42 12.45 54800.88 88888.00 2014-04-17 21:13:09.750 107 12457.38 12.45 54800.88 88888.00 2014-04-17 21:13:09.875 107 12457.40 12.45 54800.85 88888.00 2014-04-17 21:13:10.000 107 12457.42 12.45 54800.85 88888.00 2014-04-17 21:13:10.125 107 12457.38 12.45 54800.88 88888.00 2014-04-17 21:13:10.250 107 12457.30 12.45 54800.88 88888.00 2014-04-17 21:13:10.375 107 12457.35 12.47 54800.85 88888.00 2014-04-17 21:13:10.500 107 12457.38 12.43 54800.85 88888.00 2014-04-17 21:13:10.625 107 12457.35 12.47 54800.85 88888.00 2014-04-17 21:13:10.750 107 12457.38 12.47 54800.85 88888.00 2014-04-17 21:13:10.875 107 12457.38 12.45 54800.85 88888.00 2014-04-17 21:13:11.000 107 12457.33 12.45 54800.85 88888.00 2014-04-17 21:13:11.125 107 12457.30 12.43 54800.88 88888.00 2014-04-17 21:13:11.250 107 12457.23 12.45 54800.85 88888.00 2014-04-17 21:13:11.375 107 12457.17 12.45 54800.85 88888.00 2014-04-17 21:13:11.500 107 12457.20 12.45 54800.85 88888.00 2014-04-17 21:13:11.625 107 12457.27 12.45 54800.88 88888.00 2014-04-17 21:13:11.750 107 12457.23 12.45 54800.82 88888.00 2014-04-17 21:13:11.875 107 12457.15 12.45 54800.82 88888.00 2014-04-17 21:13:12.000 107 12457.12 12.40 54800.82 88888.00 2014-04-17 21:13:12.125 107 12457.20 12.43 54800.85 88888.00 2014-04-17 21:13:12.250 107 12457.17 12.40 54800.85 88888.00 2014-04-17 21:13:12.375 107 12457.15 12.43 54800.82 88888.00 2014-04-17 21:13:12.500 107 12457.10 12.43 54800.82 88888.00 2014-04-17 21:13:12.625 107 12457.00 12.43 54800.82 88888.00 2014-04-17 21:13:12.750 107 12457.00 12.43 54800.85 88888.00 2014-04-17 21:13:12.875 107 12457.08 12.47 54800.85 88888.00 2014-04-17 21:13:13.000 107 12457.08 12.45 54800.82 88888.00 2014-04-17 21:13:13.125 107 12457.08 12.45 54800.85 88888.00 2014-04-17 21:13:13.250 107 12457.08 12.45 54800.85 88888.00 2014-04-17 21:13:13.375 107 12457.05 12.45 54800.85 88888.00 2014-04-17 21:13:13.500 107 12457.08 12.45 54800.85 88888.00 2014-04-17 21:13:13.625 107 12457.10 12.45 54800.82 88888.00 2014-04-17 21:13:13.750 107 12457.17 12.45 54800.82 88888.00 2014-04-17 21:13:13.875 107 12457.12 12.43 54800.82 88888.00 2014-04-17 21:13:14.000 107 12457.08 12.43 54800.80 88888.00 2014-04-17 21:13:14.125 107 12457.10 12.43 54800.82 88888.00 2014-04-17 21:13:14.250 107 12457.08 12.40 54800.82 88888.00 2014-04-17 21:13:14.375 107 12457.08 12.43 54800.82 88888.00 2014-04-17 21:13:14.500 107 12457.00 12.38 54800.85 88888.00 2014-04-17 21:13:14.625 107 12456.98 12.35 54800.82 88888.00 2014-04-17 21:13:14.750 107 12457.02 12.38 54800.82 88888.00 2014-04-17 21:13:14.875 107 12457.08 12.40 54800.80 88888.00 2014-04-17 21:13:15.000 107 12457.02 12.40 54800.75 88888.00 2014-04-17 21:13:15.125 107 12457.00 12.40 54800.75 88888.00 2014-04-17 21:13:15.250 107 12456.98 12.38 54800.75 88888.00 2014-04-17 21:13:15.375 107 12456.90 12.38 54800.78 88888.00 2014-04-17 21:13:15.500 107 12456.88 12.43 54800.78 88888.00 2014-04-17 21:13:15.625 107 12456.90 12.43 54800.80 88888.00 2014-04-17 21:13:15.750 107 12456.90 12.43 54800.80 88888.00 2014-04-17 21:13:15.875 107 12456.90 12.43 54800.82 88888.00 2014-04-17 21:13:16.000 107 12456.95 12.40 54800.82 88888.00 2014-04-17 21:13:16.125 107 12456.95 12.43 54800.82 88888.00 2014-04-17 21:13:16.250 107 12456.88 12.38 54800.80 88888.00 2014-04-17 21:13:16.375 107 12456.85 12.38 54800.80 88888.00 2014-04-17 21:13:16.500 107 12456.88 12.38 54800.75 88888.00 2014-04-17 21:13:16.625 107 12456.92 12.40 54800.78 88888.00 2014-04-17 21:13:16.750 107 12456.90 12.40 54800.78 88888.00 2014-04-17 21:13:16.875 107 12456.92 12.40 54800.75 88888.00 2014-04-17 21:13:17.000 107 12456.92 12.40 54800.75 88888.00 2014-04-17 21:13:17.125 107 12456.95 12.38 54800.80 88888.00 2014-04-17 21:13:17.250 107 12456.92 12.35 54800.78 88888.00 2014-04-17 21:13:17.375 107 12456.92 12.38 54800.78 88888.00 2014-04-17 21:13:17.500 107 12456.90 12.38 54800.75 88888.00 2014-04-17 21:13:17.625 107 12456.98 12.35 54800.75 88888.00 2014-04-17 21:13:17.750 107 12457.02 12.35 54800.75 88888.00 2014-04-17 21:13:17.875 107 12457.02 12.38 54800.75 88888.00 2014-04-17 21:13:18.000 107 12457.02 12.35 54800.75 88888.00 2014-04-17 21:13:18.125 107 12457.00 12.32 54800.75 88888.00 2014-04-17 21:13:18.250 107 12457.00 12.30 54800.78 88888.00 2014-04-17 21:13:18.375 107 12456.95 12.28 54800.75 88888.00 2014-04-17 21:13:18.500 107 12456.95 12.32 54800.75 88888.00 2014-04-17 21:13:18.625 107 12456.98 12.30 54800.75 88888.00 2014-04-17 21:13:18.750 107 12456.98 12.30 54800.78 88888.00 2014-04-17 21:13:18.875 107 12457.00 12.28 54800.75 88888.00 2014-04-17 21:13:19.000 107 12456.98 12.28 54800.72 88888.00 2014-04-17 21:13:19.125 107 12457.00 12.30 54800.78 88888.00 2014-04-17 21:13:19.250 107 12456.98 12.28 54800.78 88888.00 2014-04-17 21:13:19.375 107 12456.98 12.28 54800.75 88888.00 2014-04-17 21:13:19.500 107 12457.00 12.22 54800.72 88888.00 2014-04-17 21:13:19.625 107 12457.00 12.18 54800.70 88888.00 2014-04-17 21:13:19.750 107 12457.00 12.22 54800.72 88888.00 2014-04-17 21:13:19.875 107 12457.02 12.20 54800.72 88888.00 2014-04-17 21:13:20.000 107 12457.02 12.18 54800.72 88888.00 2014-04-17 21:13:20.125 107 12457.02 12.18 54800.75 88888.00 2014-04-17 21:13:20.250 107 12456.90 12.15 54800.78 88888.00 2014-04-17 21:13:20.375 107 12456.88 12.15 54800.72 88888.00 2014-04-17 21:13:20.500 107 12456.83 12.10 54800.70 88888.00 2014-04-17 21:13:20.625 107 12456.85 12.12 54800.70 88888.00 2014-04-17 21:13:20.750 107 12456.90 12.15 54800.72 88888.00 2014-04-17 21:13:20.875 107 12456.90 12.12 54800.72 88888.00 2014-04-17 21:13:21.000 107 12456.90 12.10 54800.70 88888.00 2014-04-17 21:13:21.125 107 12456.98 12.07 54800.70 88888.00 2014-04-17 21:13:21.250 107 12457.00 12.05 54800.72 88888.00 2014-04-17 21:13:21.375 107 12456.98 12.05 54800.72 88888.00 2014-04-17 21:13:21.500 107 12456.95 12.03 54800.70 88888.00 2014-04-17 21:13:21.625 107 12457.00 12.03 54800.70 88888.00 2014-04-17 21:13:21.750 107 12457.05 12.03 54800.72 88888.00 2014-04-17 21:13:21.875 107 12457.00 12.00 54800.70 88888.00 2014-04-17 21:13:22.000 107 12456.98 11.97 54800.70 88888.00 2014-04-17 21:13:22.125 107 12457.00 11.97 54800.70 88888.00 2014-04-17 21:13:22.250 107 12457.00 11.97 54800.68 88888.00 2014-04-17 21:13:22.375 107 12456.98 11.95 54800.70 88888.00 2014-04-17 21:13:22.500 107 12456.98 11.95 54800.70 88888.00 2014-04-17 21:13:22.625 107 12457.00 11.95 54800.70 88888.00 2014-04-17 21:13:22.750 107 12457.02 11.95 54800.70 88888.00 2014-04-17 21:13:22.875 107 12456.95 11.93 54800.68 88888.00 2014-04-17 21:13:23.000 107 12456.98 11.90 54800.68 88888.00 2014-04-17 21:13:23.125 107 12457.02 11.85 54800.68 88888.00 2014-04-17 21:13:23.250 107 12457.00 11.82 54800.68 88888.00 2014-04-17 21:13:23.375 107 12457.10 11.85 54800.72 88888.00 2014-04-17 21:13:23.500 107 12457.08 11.85 54800.70 88888.00 2014-04-17 21:13:23.625 107 12457.02 11.85 54800.65 88888.00 2014-04-17 21:13:23.750 107 12457.05 11.82 54800.68 88888.00 2014-04-17 21:13:23.875 107 12457.00 11.78 54800.65 88888.00 2014-04-17 21:13:24.000 107 12457.00 11.78 54800.65 88888.00 2014-04-17 21:13:24.125 107 12456.98 11.78 54800.65 88888.00 2014-04-17 21:13:24.250 107 12456.92 11.72 54800.65 88888.00 2014-04-17 21:13:24.375 107 12456.98 11.72 54800.65 88888.00 2014-04-17 21:13:24.500 107 12457.05 11.72 54800.68 88888.00 2014-04-17 21:13:24.625 107 12457.02 11.75 54800.68 88888.00 2014-04-17 21:13:24.750 107 12457.00 11.72 54800.65 88888.00 2014-04-17 21:13:24.875 107 12457.00 11.70 54800.65 88888.00 2014-04-17 21:13:25.000 107 12456.95 11.70 54800.62 88888.00 2014-04-17 21:13:25.125 107 12456.92 11.70 54800.65 88888.00 2014-04-17 21:13:25.250 107 12456.90 11.70 54800.70 88888.00 2014-04-17 21:13:25.375 107 12457.00 11.70 54800.65 88888.00 2014-04-17 21:13:25.500 107 12457.05 11.68 54800.65 88888.00 2014-04-17 21:13:25.625 107 12457.10 11.62 54800.65 88888.00 2014-04-17 21:13:25.750 107 12457.10 11.62 54800.68 88888.00 2014-04-17 21:13:25.875 107 12457.08 11.65 54800.65 88888.00 2014-04-17 21:13:26.000 107 12457.02 11.57 54800.62 88888.00 2014-04-17 21:13:26.125 107 12457.05 11.57 54800.62 88888.00 2014-04-17 21:13:26.250 107 12457.05 11.60 54800.65 88888.00 2014-04-17 21:13:26.375 107 12457.10 11.62 54800.62 88888.00 2014-04-17 21:13:26.500 107 12457.12 11.60 54800.62 88888.00 2014-04-17 21:13:26.625 107 12457.12 11.60 54800.68 88888.00 2014-04-17 21:13:26.750 107 12457.17 11.60 54800.68 88888.00 2014-04-17 21:13:26.875 107 12457.17 11.60 54800.65 88888.00 2014-04-17 21:13:27.000 107 12457.15 11.57 54800.62 88888.00 2014-04-17 21:13:27.125 107 12457.15 11.57 54800.65 88888.00 2014-04-17 21:13:27.250 107 12457.17 11.57 54800.65 88888.00 2014-04-17 21:13:27.375 107 12457.20 11.57 54800.65 88888.00 2014-04-17 21:13:27.500 107 12457.15 11.57 54800.65 88888.00 2014-04-17 21:13:27.625 107 12457.10 11.57 54800.62 88888.00 2014-04-17 21:13:27.750 107 12457.10 11.53 54800.62 88888.00 2014-04-17 21:13:27.875 107 12457.10 11.53 54800.65 88888.00 2014-04-17 21:13:28.000 107 12457.12 11.53 54800.65 88888.00 2014-04-17 21:13:28.125 107 12457.15 11.53 54800.65 88888.00 2014-04-17 21:13:28.250 107 12457.08 11.50 54800.68 88888.00 2014-04-17 21:13:28.375 107 12457.10 11.53 54800.65 88888.00 2014-04-17 21:13:28.500 107 12457.10 11.53 54800.62 88888.00 2014-04-17 21:13:28.625 107 12457.08 11.53 54800.65 88888.00 2014-04-17 21:13:28.750 107 12457.10 11.55 54800.65 88888.00 2014-04-17 21:13:28.875 107 12457.12 11.53 54800.62 88888.00 2014-04-17 21:13:29.000 107 12457.20 11.53 54800.60 88888.00 2014-04-17 21:13:29.125 107 12457.17 11.55 54800.62 88888.00 2014-04-17 21:13:29.250 107 12457.15 11.55 54800.65 88888.00 2014-04-17 21:13:29.375 107 12457.17 11.55 54800.62 88888.00 2014-04-17 21:13:29.500 107 12457.15 11.55 54800.62 88888.00 2014-04-17 21:13:29.625 107 12457.17 11.57 54800.62 88888.00 2014-04-17 21:13:29.750 107 12457.17 11.57 54800.62 88888.00 2014-04-17 21:13:29.875 107 12457.23 11.55 54800.62 88888.00 2014-04-17 21:13:30.000 107 12457.20 11.55 54800.62 88888.00 2014-04-17 21:13:30.125 107 12457.12 11.53 54800.60 88888.00 2014-04-17 21:13:30.250 107 12457.15 11.53 54800.60 88888.00 2014-04-17 21:13:30.375 107 12457.23 11.53 54800.60 88888.00 2014-04-17 21:13:30.500 107 12457.17 11.55 54800.62 88888.00 2014-04-17 21:13:30.625 107 12457.17 11.55 54800.62 88888.00 2014-04-17 21:13:30.750 107 12457.20 11.57 54800.60 88888.00 2014-04-17 21:13:30.875 107 12457.20 11.60 54800.60 88888.00 2014-04-17 21:13:31.000 107 12457.12 11.57 54800.60 88888.00 2014-04-17 21:13:31.125 107 12457.12 11.60 54800.62 88888.00 2014-04-17 21:13:31.250 107 12457.17 11.57 54800.60 88888.00 2014-04-17 21:13:31.375 107 12457.23 11.60 54800.57 88888.00 2014-04-17 21:13:31.500 107 12457.25 11.60 54800.60 88888.00 2014-04-17 21:13:31.625 107 12457.25 11.60 54800.60 88888.00 2014-04-17 21:13:31.750 107 12457.25 11.60 54800.60 88888.00 2014-04-17 21:13:31.875 107 12457.30 11.60 54800.60 88888.00 2014-04-17 21:13:32.000 107 12457.27 11.60 54800.55 88888.00 2014-04-17 21:13:32.125 107 12457.30 11.57 54800.60 88888.00 2014-04-17 21:13:32.250 107 12457.25 11.57 54800.57 88888.00 2014-04-17 21:13:32.375 107 12457.20 11.60 54800.57 88888.00 2014-04-17 21:13:32.500 107 12457.20 11.60 54800.57 88888.00 2014-04-17 21:13:32.625 107 12457.30 11.62 54800.57 88888.00 2014-04-17 21:13:32.750 107 12457.35 11.65 54800.62 88888.00 2014-04-17 21:13:32.875 107 12457.33 11.62 54800.62 88888.00 2014-04-17 21:13:33.000 107 12457.30 11.62 54800.60 88888.00 2014-04-17 21:13:33.125 107 12457.33 11.62 54800.60 88888.00 2014-04-17 21:13:33.250 107 12457.35 11.60 54800.57 88888.00 2014-04-17 21:13:33.375 107 12457.35 11.62 54800.55 88888.00 2014-04-17 21:13:33.500 107 12457.27 11.62 54800.57 88888.00 2014-04-17 21:13:33.625 107 12457.23 11.65 54800.57 88888.00 2014-04-17 21:13:33.750 107 12457.27 11.62 54800.55 88888.00 2014-04-17 21:13:33.875 107 12457.25 11.62 54800.53 88888.00 2014-04-17 21:13:34.000 107 12457.20 11.60 54800.50 88888.00 2014-04-17 21:13:34.125 107 12457.20 11.57 54800.53 88888.00 2014-04-17 21:13:34.250 107 12457.17 11.57 54800.53 88888.00 2014-04-17 21:13:34.375 107 12457.25 11.62 54800.50 88888.00 2014-04-17 21:13:34.500 107 12457.23 11.62 54800.53 88888.00 2014-04-17 21:13:34.625 107 12457.23 11.62 54800.53 88888.00 2014-04-17 21:13:34.750 107 12457.23 11.65 54800.53 88888.00 2014-04-17 21:13:34.875 107 12457.23 11.68 54800.50 88888.00 2014-04-17 21:13:35.000 107 12457.23 11.65 54800.53 88888.00 2014-04-17 21:13:35.125 107 12457.25 11.65 54800.55 88888.00 2014-04-17 21:13:35.250 107 12457.25 11.65 54800.53 88888.00 2014-04-17 21:13:35.375 107 12457.27 11.68 54800.53 88888.00 2014-04-17 21:13:35.500 107 12457.30 11.70 54800.55 88888.00 2014-04-17 21:13:35.625 107 12457.38 11.68 54800.55 88888.00 2014-04-17 21:13:35.750 107 12457.35 11.68 54800.53 88888.00 2014-04-17 21:13:35.875 107 12457.25 11.68 54800.50 88888.00 2014-04-17 21:13:36.000 107 12457.30 11.65 54800.50 88888.00 2014-04-17 21:13:36.125 107 12457.33 11.68 54800.53 88888.00 2014-04-17 21:13:36.250 107 12457.27 11.68 54800.53 88888.00 2014-04-17 21:13:36.375 107 12457.30 11.70 54800.53 88888.00 2014-04-17 21:13:36.500 107 12457.30 11.70 54800.50 88888.00 2014-04-17 21:13:36.625 107 12457.25 11.70 54800.53 88888.00 2014-04-17 21:13:36.750 107 12457.27 11.68 54800.50 88888.00 2014-04-17 21:13:36.875 107 12457.27 11.68 54800.50 88888.00 2014-04-17 21:13:37.000 107 12457.27 11.68 54800.50 88888.00 2014-04-17 21:13:37.125 107 12457.23 11.68 54800.45 88888.00 2014-04-17 21:13:37.250 107 12457.20 11.68 54800.47 88888.00 2014-04-17 21:13:37.375 107 12457.27 11.70 54800.47 88888.00 2014-04-17 21:13:37.500 107 12457.35 11.72 54800.47 88888.00 2014-04-17 21:13:37.625 107 12457.35 11.70 54800.45 88888.00 2014-04-17 21:13:37.750 107 12457.40 11.72 54800.43 88888.00 2014-04-17 21:13:37.875 107 12457.45 11.72 54800.40 88888.00 2014-04-17 21:13:38.000 107 12457.45 11.72 54800.45 88888.00 2014-04-17 21:13:38.125 107 12457.38 11.70 54800.45 88888.00 2014-04-17 21:13:38.250 107 12457.35 11.68 54800.45 88888.00 2014-04-17 21:13:38.375 107 12457.45 11.70 54800.43 88888.00 2014-04-17 21:13:38.500 107 12457.45 11.68 54800.45 88888.00 2014-04-17 21:13:38.625 107 12457.38 11.65 54800.45 88888.00 2014-04-17 21:13:38.750 107 12457.40 11.68 54800.43 88888.00 2014-04-17 21:13:38.875 107 12457.42 11.72 54800.45 88888.00 2014-04-17 21:13:39.000 107 12457.48 11.72 54800.43 88888.00 2014-04-17 21:13:39.125 107 12457.48 11.70 54800.43 88888.00 2014-04-17 21:13:39.250 107 12457.38 11.68 54800.45 88888.00 2014-04-17 21:13:39.375 107 12457.40 11.65 54800.43 88888.00 2014-04-17 21:13:39.500 107 12457.42 11.65 54800.43 88888.00 2014-04-17 21:13:39.625 107 12457.42 11.68 54800.40 88888.00 2014-04-17 21:13:39.750 107 12457.48 11.68 54800.40 88888.00 2014-04-17 21:13:39.875 107 12457.45 11.68 54800.40 88888.00 2014-04-17 21:13:40.000 107 12457.40 11.65 54800.40 88888.00 2014-04-17 21:13:40.125 107 12457.35 11.65 54800.40 88888.00 2014-04-17 21:13:40.250 107 12457.25 11.60 54800.40 88888.00 2014-04-17 21:13:40.375 107 12457.33 11.62 54800.43 88888.00 2014-04-17 21:13:40.500 107 12457.38 11.65 54800.45 88888.00 2014-04-17 21:13:40.625 107 12457.42 11.65 54800.45 88888.00 2014-04-17 21:13:40.750 107 12457.42 11.65 54800.43 88888.00 2014-04-17 21:13:40.875 107 12457.40 11.62 54800.45 88888.00 2014-04-17 21:13:41.000 107 12457.38 11.60 54800.40 88888.00 2014-04-17 21:13:41.125 107 12457.33 11.60 54800.43 88888.00 2014-04-17 21:13:41.250 107 12457.33 11.60 54800.40 88888.00 2014-04-17 21:13:41.375 107 12457.33 11.62 54800.38 88888.00 2014-04-17 21:13:41.500 107 12457.30 11.60 54800.43 88888.00 2014-04-17 21:13:41.625 107 12457.23 11.62 54800.40 88888.00 2014-04-17 21:13:41.750 107 12457.15 11.65 54800.40 88888.00 2014-04-17 21:13:41.875 107 12457.23 11.65 54800.43 88888.00 2014-04-17 21:13:42.000 107 12457.30 11.65 54800.43 88888.00 2014-04-17 21:13:42.125 107 12457.30 11.60 54800.40 88888.00 2014-04-17 21:13:42.250 107 12457.23 11.60 54800.40 88888.00 2014-04-17 21:13:42.375 107 12457.25 11.62 54800.40 88888.00 2014-04-17 21:13:42.500 107 12457.23 11.57 54800.43 88888.00 2014-04-17 21:13:42.625 107 12457.23 11.60 54800.40 88888.00 2014-04-17 21:13:42.750 107 12457.27 11.57 54800.43 88888.00 2014-04-17 21:13:42.875 107 12457.27 11.55 54800.40 88888.00 2014-04-17 21:13:43.000 107 12457.25 11.55 54800.38 88888.00 2014-04-17 21:13:43.125 107 12457.25 11.55 54800.38 88888.00 2014-04-17 21:13:43.250 107 12457.20 11.55 54800.38 88888.00 2014-04-17 21:13:43.375 107 12457.20 11.57 54800.40 88888.00 2014-04-17 21:13:43.500 107 12457.17 11.55 54800.38 88888.00 2014-04-17 21:13:43.625 107 12457.15 11.57 54800.38 88888.00 2014-04-17 21:13:43.750 107 12457.20 11.57 54800.40 88888.00 2014-04-17 21:13:43.875 107 12457.17 11.55 54800.40 88888.00 2014-04-17 21:13:44.000 107 12457.10 11.55 54800.35 88888.00 2014-04-17 21:13:44.125 107 12457.08 11.55 54800.38 88888.00 2014-04-17 21:13:44.250 107 12457.05 11.53 54800.40 88888.00 2014-04-17 21:13:44.375 107 12457.08 11.53 54800.38 88888.00 2014-04-17 21:13:44.500 107 12457.08 11.53 54800.40 88888.00 2014-04-17 21:13:44.625 107 12457.10 11.53 54800.40 88888.00 2014-04-17 21:13:44.750 107 12457.08 11.53 54800.38 88888.00 2014-04-17 21:13:44.875 107 12457.10 11.50 54800.35 88888.00 2014-04-17 21:13:45.000 107 12457.10 11.50 54800.32 88888.00 2014-04-17 21:13:45.125 107 12457.10 11.47 54800.32 88888.00 2014-04-17 21:13:45.250 107 12457.05 11.47 54800.35 88888.00 2014-04-17 21:13:45.375 107 12457.10 11.53 54800.38 88888.00 2014-04-17 21:13:45.500 107 12457.10 11.53 54800.40 88888.00 2014-04-17 21:13:45.625 107 12457.08 11.53 54800.40 88888.00 2014-04-17 21:13:45.750 107 12457.05 11.50 54800.40 88888.00 2014-04-17 21:13:45.875 107 12457.00 11.50 54800.40 88888.00 2014-04-17 21:13:46.000 107 12456.92 11.50 54800.38 88888.00 2014-04-17 21:13:46.125 107 12456.92 11.55 54800.38 88888.00 2014-04-17 21:13:46.250 107 12456.90 11.53 54800.38 88888.00 2014-04-17 21:13:46.375 107 12456.95 11.53 54800.40 88888.00 2014-04-17 21:13:46.500 107 12456.95 11.53 54800.40 88888.00 2014-04-17 21:13:46.625 107 12457.05 11.53 54800.40 88888.00 2014-04-17 21:13:46.750 107 12457.00 11.55 54800.40 88888.00 2014-04-17 21:13:46.875 107 12456.88 11.55 54800.40 88888.00 2014-04-17 21:13:47.000 107 12456.85 11.53 54800.35 88888.00 2014-04-17 21:13:47.125 107 12456.85 11.50 54800.38 88888.00 2014-04-17 21:13:47.250 107 12456.83 11.55 54800.40 88888.00 2014-04-17 21:13:47.375 107 12456.83 11.57 54800.38 88888.00 2014-04-17 21:13:47.500 107 12456.85 11.55 54800.38 88888.00 2014-04-17 21:13:47.625 107 12456.95 11.55 54800.40 88888.00 2014-04-17 21:13:47.750 107 12456.95 11.55 54800.40 88888.00 2014-04-17 21:13:47.875 107 12457.00 11.57 54800.38 88888.00 2014-04-17 21:13:48.000 107 12457.00 11.55 54800.38 88888.00 2014-04-17 21:13:48.125 107 12456.98 11.55 54800.40 88888.00 2014-04-17 21:13:48.250 107 12456.95 11.57 54800.40 88888.00 2014-04-17 21:13:48.375 107 12456.95 11.55 54800.38 88888.00 2014-04-17 21:13:48.500 107 12456.85 11.55 54800.38 88888.00 2014-04-17 21:13:48.625 107 12456.80 11.55 54800.35 88888.00 2014-04-17 21:13:48.750 107 12456.85 11.57 54800.35 88888.00 2014-04-17 21:13:48.875 107 12456.88 11.60 54800.38 88888.00 2014-04-17 21:13:49.000 107 12456.90 11.62 54800.38 88888.00 2014-04-17 21:13:49.125 107 12456.88 11.60 54800.35 88888.00 2014-04-17 21:13:49.250 107 12456.83 11.57 54800.35 88888.00 2014-04-17 21:13:49.375 107 12456.85 11.60 54800.38 88888.00 2014-04-17 21:13:49.500 107 12456.88 11.62 54800.35 88888.00 2014-04-17 21:13:49.625 107 12456.83 11.62 54800.38 88888.00 2014-04-17 21:13:49.750 107 12456.80 11.68 54800.38 88888.00 2014-04-17 21:13:49.875 107 12456.73 11.65 54800.38 88888.00 2014-04-17 21:13:50.000 107 12456.73 11.68 54800.35 88888.00 2014-04-17 21:13:50.125 107 12456.75 11.72 54800.40 88888.00 2014-04-17 21:13:50.250 107 12456.75 11.70 54800.40 88888.00 2014-04-17 21:13:50.375 107 12456.75 11.70 54800.38 88888.00 2014-04-17 21:13:50.500 107 12456.73 11.72 54800.38 88888.00 2014-04-17 21:13:50.625 107 12456.75 11.72 54800.40 88888.00 2014-04-17 21:13:50.750 107 12456.75 11.72 54800.35 88888.00 2014-04-17 21:13:50.875 107 12456.75 11.72 54800.40 88888.00 2014-04-17 21:13:51.000 107 12456.75 11.70 54800.35 88888.00 2014-04-17 21:13:51.125 107 12456.80 11.72 54800.38 88888.00 2014-04-17 21:13:51.250 107 12456.75 11.70 54800.38 88888.00 2014-04-17 21:13:51.375 107 12456.70 11.72 54800.35 88888.00 2014-04-17 21:13:51.500 107 12456.70 11.78 54800.35 88888.00 2014-04-17 21:13:51.625 107 12456.75 11.80 54800.38 88888.00 2014-04-17 21:13:51.750 107 12456.75 11.78 54800.38 88888.00 2014-04-17 21:13:51.875 107 12456.75 11.78 54800.38 88888.00 2014-04-17 21:13:52.000 107 12456.80 11.80 54800.35 88888.00 2014-04-17 21:13:52.125 107 12456.80 11.82 54800.38 88888.00 2014-04-17 21:13:52.250 107 12456.75 11.80 54800.38 88888.00 2014-04-17 21:13:52.375 107 12456.77 11.82 54800.40 88888.00 2014-04-17 21:13:52.500 107 12456.75 11.80 54800.38 88888.00 2014-04-17 21:13:52.625 107 12456.77 11.85 54800.38 88888.00 2014-04-17 21:13:52.750 107 12456.83 11.85 54800.35 88888.00 2014-04-17 21:13:52.875 107 12456.80 11.80 54800.35 88888.00 2014-04-17 21:13:53.000 107 12456.77 11.80 54800.35 88888.00 2014-04-17 21:13:53.125 107 12456.77 11.82 54800.38 88888.00 2014-04-17 21:13:53.250 107 12456.75 11.82 54800.35 88888.00 2014-04-17 21:13:53.375 107 12456.75 11.82 54800.35 88888.00 2014-04-17 21:13:53.500 107 12456.80 11.88 54800.38 88888.00 2014-04-17 21:13:53.625 107 12456.73 11.85 54800.32 88888.00 2014-04-17 21:13:53.750 107 12456.70 11.82 54800.32 88888.00 2014-04-17 21:13:53.875 107 12456.73 11.85 54800.32 88888.00 2014-04-17 21:13:54.000 107 12456.77 11.88 54800.30 88888.00 2014-04-17 21:13:54.125 107 12456.75 11.88 54800.35 88888.00 2014-04-17 21:13:54.250 107 12456.65 11.88 54800.35 88888.00 2014-04-17 21:13:54.375 107 12456.65 11.88 54800.35 88888.00 2014-04-17 21:13:54.500 107 12456.65 11.85 54800.30 88888.00 2014-04-17 21:13:54.625 107 12456.75 11.88 54800.32 88888.00 2014-04-17 21:13:54.750 107 12456.80 11.95 54800.35 88888.00 2014-04-17 21:13:54.875 107 12456.77 11.90 54800.35 88888.00 2014-04-17 21:13:55.000 107 12456.77 11.88 54800.32 88888.00 2014-04-17 21:13:55.125 107 12456.73 11.85 54800.32 88888.00 2014-04-17 21:13:55.250 107 12456.70 11.82 54800.32 88888.00 2014-04-17 21:13:55.375 107 12456.73 11.88 54800.35 88888.00 2014-04-17 21:13:55.500 107 12456.73 11.93 54800.32 88888.00 2014-04-17 21:13:55.625 107 12456.73 11.90 54800.35 88888.00 2014-04-17 21:13:55.750 107 12456.73 11.85 54800.32 88888.00 2014-04-17 21:13:55.875 107 12456.73 11.85 54800.35 88888.00 2014-04-17 21:13:56.000 107 12456.67 11.85 54800.30 88888.00 2014-04-17 21:13:56.125 107 12456.70 11.85 54800.35 88888.00 2014-04-17 21:13:56.250 107 12456.70 11.82 54800.32 88888.00 2014-04-17 21:13:56.375 107 12456.65 11.82 54800.30 88888.00 2014-04-17 21:13:56.500 107 12456.65 11.82 54800.35 88888.00 2014-04-17 21:13:56.625 107 12456.67 11.88 54800.35 88888.00 2014-04-17 21:13:56.750 107 12456.65 11.90 54800.35 88888.00 2014-04-17 21:13:56.875 107 12456.58 11.88 54800.35 88888.00 2014-04-17 21:13:57.000 107 12456.60 11.85 54800.32 88888.00 2014-04-17 21:13:57.125 107 12456.70 11.85 54800.35 88888.00 2014-04-17 21:13:57.250 107 12456.67 11.82 54800.32 88888.00 2014-04-17 21:13:57.375 107 12456.67 11.82 54800.30 88888.00 2014-04-17 21:13:57.500 107 12456.65 11.82 54800.32 88888.00 2014-04-17 21:13:57.625 107 12456.70 11.85 54800.35 88888.00 2014-04-17 21:13:57.750 107 12456.70 11.85 54800.38 88888.00 2014-04-17 21:13:57.875 107 12456.70 11.85 54800.35 88888.00 2014-04-17 21:13:58.000 107 12456.70 11.82 54800.32 88888.00 2014-04-17 21:13:58.125 107 12456.73 11.85 54800.32 88888.00 2014-04-17 21:13:58.250 107 12456.77 11.82 54800.32 88888.00 2014-04-17 21:13:58.375 107 12456.83 11.82 54800.32 88888.00 2014-04-17 21:13:58.500 107 12456.77 11.78 54800.32 88888.00 2014-04-17 21:13:58.625 107 12456.65 11.75 54800.30 88888.00 2014-04-17 21:13:58.750 107 12456.58 11.75 54800.32 88888.00 2014-04-17 21:13:58.875 107 12456.67 11.75 54800.38 88888.00 2014-04-17 21:13:59.000 107 12456.62 11.78 54800.32 88888.00 2014-04-17 21:13:59.125 107 12456.58 11.78 54800.32 88888.00 2014-04-17 21:13:59.250 107 12456.55 11.75 54800.35 88888.00 2014-04-17 21:13:59.375 107 12456.55 11.78 54800.38 88888.00 2014-04-17 21:13:59.500 107 12456.52 11.80 54800.40 88888.00 2014-04-17 21:13:59.625 107 12456.58 11.78 54800.38 88888.00 2014-04-17 21:13:59.750 107 12456.60 11.78 54800.38 88888.00 2014-04-17 21:13:59.875 107 12456.62 11.78 54800.38 88888.00 2014-04-17 21:14:00.000 107 12456.58 11.70 54800.38 88888.00 2014-04-17 21:14:00.125 107 12456.52 11.68 54800.38 88888.00 2014-04-17 21:14:00.250 107 12456.52 11.68 54800.38 88888.00 2014-04-17 21:14:00.375 107 12456.60 11.68 54800.38 88888.00 2014-04-17 21:14:00.500 107 12456.58 11.68 54800.40 88888.00 2014-04-17 21:14:00.625 107 12456.58 11.68 54800.38 88888.00 2014-04-17 21:14:00.750 107 12456.55 11.70 54800.40 88888.00 2014-04-17 21:14:00.875 107 12456.55 11.68 54800.38 88888.00 2014-04-17 21:14:01.000 107 12456.60 11.65 54800.35 88888.00 2014-04-17 21:14:01.125 107 12456.60 11.62 54800.38 88888.00 2014-04-17 21:14:01.250 107 12456.58 11.62 54800.40 88888.00 2014-04-17 21:14:01.375 107 12456.48 11.60 54800.38 88888.00 2014-04-17 21:14:01.500 107 12456.42 11.60 54800.40 88888.00 2014-04-17 21:14:01.625 107 12456.45 11.57 54800.40 88888.00 2014-04-17 21:14:01.750 107 12456.42 11.57 54800.40 88888.00 2014-04-17 21:14:01.875 107 12456.38 11.55 54800.40 88888.00 2014-04-17 21:14:02.000 107 12456.38 11.55 54800.43 88888.00 2014-04-17 21:14:02.125 107 12456.38 11.60 54800.43 88888.00 2014-04-17 21:14:02.250 107 12456.30 11.55 54800.43 88888.00 2014-04-17 21:14:02.375 107 12456.35 11.53 54800.43 88888.00 2014-04-17 21:14:02.500 107 12456.33 11.55 54800.40 88888.00 2014-04-17 21:14:02.625 107 12456.35 11.50 54800.43 88888.00 2014-04-17 21:14:02.750 107 12456.35 11.47 54800.43 88888.00 2014-04-17 21:14:02.875 107 12456.35 11.47 54800.45 88888.00 2014-04-17 21:14:03.000 107 12456.30 11.45 54800.45 88888.00 2014-04-17 21:14:03.125 107 12456.33 11.45 54800.47 88888.00 2014-04-17 21:14:03.250 107 12456.35 11.47 54800.47 88888.00 2014-04-17 21:14:03.375 107 12456.38 11.45 54800.47 88888.00 2014-04-17 21:14:03.500 107 12456.33 11.43 54800.43 88888.00 2014-04-17 21:14:03.625 107 12456.33 11.40 54800.45 88888.00 2014-04-17 21:14:03.750 107 12456.27 11.40 54800.47 88888.00 2014-04-17 21:14:03.875 107 12456.30 11.38 54800.47 88888.00 2014-04-17 21:14:04.000 107 12456.33 11.38 54800.45 88888.00 2014-04-17 21:14:04.125 107 12456.33 11.38 54800.45 88888.00 2014-04-17 21:14:04.250 107 12456.23 11.32 54800.47 88888.00 2014-04-17 21:14:04.375 107 12456.23 11.35 54800.47 88888.00 2014-04-17 21:14:04.500 107 12456.20 11.32 54800.50 88888.00 2014-04-17 21:14:04.625 107 12456.17 11.32 54800.50 88888.00 2014-04-17 21:14:04.750 107 12456.20 11.30 54800.47 88888.00 2014-04-17 21:14:04.875 107 12456.25 11.30 54800.47 88888.00 2014-04-17 21:14:05.000 107 12456.25 11.28 54800.47 88888.00 2014-04-17 21:14:05.125 107 12456.17 11.28 54800.47 88888.00 2014-04-17 21:14:05.250 107 12456.10 11.25 54800.53 88888.00 2014-04-17 21:14:05.375 107 12456.15 11.30 54800.53 88888.00 2014-04-17 21:14:05.500 107 12456.10 11.25 54800.50 88888.00 2014-04-17 21:14:05.625 107 12456.08 11.22 54800.50 88888.00 2014-04-17 21:14:05.750 107 12456.08 11.22 54800.47 88888.00 2014-04-17 21:14:05.875 107 12456.10 11.22 54800.50 88888.00 2014-04-17 21:14:06.000 107 12456.12 11.20 54800.50 88888.00 2014-04-17 21:14:06.125 107 12456.15 11.20 54800.50 88888.00 2014-04-17 21:14:06.250 107 12456.17 11.20 54800.53 88888.00 2014-04-17 21:14:06.375 107 12456.20 11.20 54800.53 88888.00 2014-04-17 21:14:06.500 107 12456.12 11.15 54800.53 88888.00 2014-04-17 21:14:06.625 107 12456.05 11.18 54800.53 88888.00 2014-04-17 21:14:06.750 107 12456.00 11.18 54800.53 88888.00 2014-04-17 21:14:06.875 107 12456.05 11.20 54800.53 88888.00 2014-04-17 21:14:07.000 107 12456.08 11.18 54800.53 88888.00 2014-04-17 21:14:07.125 107 12456.12 11.10 54800.53 88888.00 2014-04-17 21:14:07.250 107 12456.08 11.10 54800.55 88888.00 2014-04-17 21:14:07.375 107 12456.02 11.07 54800.55 88888.00 2014-04-17 21:14:07.500 107 12456.05 11.07 54800.53 88888.00 2014-04-17 21:14:07.625 107 12456.08 11.07 54800.53 88888.00 2014-04-17 21:14:07.750 107 12456.08 11.10 54800.55 88888.00 2014-04-17 21:14:07.875 107 12456.00 11.07 54800.55 88888.00 2014-04-17 21:14:08.000 107 12455.95 11.07 54800.53 88888.00 2014-04-17 21:14:08.125 107 12455.95 11.07 54800.53 88888.00 2014-04-17 21:14:08.250 107 12456.00 11.03 54800.53 88888.00 2014-04-17 21:14:08.375 107 12456.02 11.00 54800.53 88888.00 2014-04-17 21:14:08.500 107 12455.98 11.00 54800.55 88888.00 2014-04-17 21:14:08.625 107 12455.98 11.03 54800.55 88888.00 2014-04-17 21:14:08.750 107 12455.98 11.03 54800.53 88888.00 2014-04-17 21:14:08.875 107 12456.08 11.00 54800.53 88888.00 2014-04-17 21:14:09.000 107 12456.05 10.97 54800.50 88888.00 2014-04-17 21:14:09.125 107 12456.00 10.97 54800.53 88888.00 2014-04-17 21:14:09.250 107 12456.00 11.00 54800.53 88888.00 2014-04-17 21:14:09.375 107 12456.00 11.00 54800.53 88888.00 2014-04-17 21:14:09.500 107 12455.98 10.97 54800.53 88888.00 2014-04-17 21:14:09.625 107 12455.92 10.97 54800.53 88888.00 2014-04-17 21:14:09.750 107 12455.88 10.95 54800.53 88888.00 2014-04-17 21:14:09.875 107 12455.88 10.93 54800.53 88888.00 2014-04-17 21:14:10.000 107 12455.90 10.97 54800.53 88888.00 2014-04-17 21:14:10.125 107 12455.88 10.97 54800.55 88888.00 2014-04-17 21:14:10.250 107 12455.85 10.97 54800.60 88888.00 2014-04-17 21:14:10.375 107 12455.92 11.00 54800.57 88888.00 2014-04-17 21:14:10.500 107 12455.95 11.00 54800.55 88888.00 2014-04-17 21:14:10.625 107 12455.95 10.95 54800.57 88888.00 2014-04-17 21:14:10.750 107 12455.90 10.93 54800.55 88888.00 2014-04-17 21:14:10.875 107 12455.83 10.90 54800.55 88888.00 2014-04-17 21:14:11.000 107 12455.80 10.90 54800.50 88888.00 2014-04-17 21:14:11.125 107 12455.85 10.95 54800.57 88888.00 2014-04-17 21:14:11.250 107 12455.95 10.93 54800.57 88888.00 2014-04-17 21:14:11.375 107 12455.98 10.90 54800.55 88888.00 2014-04-17 21:14:11.500 107 12455.95 10.93 54800.50 88888.00 2014-04-17 21:14:11.625 107 12455.83 10.93 54800.53 88888.00 2014-04-17 21:14:11.750 107 12455.75 10.93 54800.53 88888.00 2014-04-17 21:14:11.875 107 12455.83 10.95 54800.55 88888.00 2014-04-17 21:14:12.000 107 12455.88 10.95 54800.50 88888.00 2014-04-17 21:14:12.125 107 12455.83 10.90 54800.50 88888.00 2014-04-17 21:14:12.250 107 12455.75 10.90 54800.50 88888.00 2014-04-17 21:14:12.375 107 12455.75 10.93 54800.50 88888.00 2014-04-17 21:14:12.500 107 12455.77 10.97 54800.55 88888.00 2014-04-17 21:14:12.625 107 12455.83 11.00 54800.53 88888.00 2014-04-17 21:14:12.750 107 12455.88 10.97 54800.53 88888.00 2014-04-17 21:14:12.875 107 12455.80 10.97 54800.53 88888.00 2014-04-17 21:14:13.000 107 12455.77 11.00 54800.50 88888.00 2014-04-17 21:14:13.125 107 12455.75 10.97 54800.47 88888.00 2014-04-17 21:14:13.250 107 12455.80 10.95 54800.47 88888.00 2014-04-17 21:14:13.375 107 12455.83 11.00 54800.50 88888.00 2014-04-17 21:14:13.500 107 12455.85 11.00 54800.50 88888.00 2014-04-17 21:14:13.625 107 12455.88 11.03 54800.50 88888.00 2014-04-17 21:14:13.750 107 12455.85 11.05 54800.50 88888.00 2014-04-17 21:14:13.875 107 12455.80 11.05 54800.50 88888.00 2014-04-17 21:14:14.000 107 12455.77 11.05 54800.47 88888.00 2014-04-17 21:14:14.125 107 12455.75 11.00 54800.47 88888.00 2014-04-17 21:14:14.250 107 12455.67 11.00 54800.47 88888.00 2014-04-17 21:14:14.375 107 12455.75 11.03 54800.50 88888.00 2014-04-17 21:14:14.500 107 12455.83 11.03 54800.50 88888.00 2014-04-17 21:14:14.625 107 12455.90 11.03 54800.47 88888.00 2014-04-17 21:14:14.750 107 12455.88 11.05 54800.47 88888.00 2014-04-17 21:14:14.875 107 12455.85 11.05 54800.47 88888.00 2014-04-17 21:14:15.000 107 12455.83 11.05 54800.47 88888.00 2014-04-17 21:14:15.125 107 12455.83 11.07 54800.47 88888.00 2014-04-17 21:14:15.250 107 12455.83 11.07 54800.45 88888.00 2014-04-17 21:14:15.375 107 12455.83 11.07 54800.45 88888.00 2014-04-17 21:14:15.500 107 12455.75 11.10 54800.45 88888.00 2014-04-17 21:14:15.625 107 12455.73 11.10 54800.45 88888.00 2014-04-17 21:14:15.750 107 12455.73 11.12 54800.45 88888.00 2014-04-17 21:14:15.875 107 12455.70 11.12 54800.43 88888.00 2014-04-17 21:14:16.000 107 12455.73 11.12 54800.40 88888.00 2014-04-17 21:14:16.125 107 12455.77 11.12 54800.40 88888.00 2014-04-17 21:14:16.250 107 12455.83 11.10 54800.43 88888.00 2014-04-17 21:14:16.375 107 12455.83 11.12 54800.43 88888.00 2014-04-17 21:14:16.500 107 12455.80 11.12 54800.40 88888.00 2014-04-17 21:14:16.625 107 12455.75 11.10 54800.40 88888.00 2014-04-17 21:14:16.750 107 12455.77 11.10 54800.43 88888.00 2014-04-17 21:14:16.875 107 12455.80 11.15 54800.40 88888.00 2014-04-17 21:14:17.000 107 12455.83 11.18 54800.40 88888.00 2014-04-17 21:14:17.125 107 12455.83 11.20 54800.40 88888.00 2014-04-17 21:14:17.250 107 12455.77 11.18 54800.38 88888.00 2014-04-17 21:14:17.375 107 12455.77 11.18 54800.35 88888.00 2014-04-17 21:14:17.500 107 12455.73 11.18 54800.35 88888.00 2014-04-17 21:14:17.625 107 12455.75 11.20 54800.35 88888.00 2014-04-17 21:14:17.750 107 12455.85 11.20 54800.32 88888.00 2014-04-17 21:14:17.875 107 12455.85 11.20 54800.30 88888.00 2014-04-17 21:14:18.000 107 12455.77 11.20 54800.32 88888.00 2014-04-17 21:14:18.125 107 12455.80 11.22 54800.35 88888.00 2014-04-17 21:14:18.250 107 12455.85 11.25 54800.35 88888.00 2014-04-17 21:14:18.375 107 12455.83 11.28 54800.32 88888.00 2014-04-17 21:14:18.500 107 12455.88 11.28 54800.30 88888.00 2014-04-17 21:14:18.625 107 12455.92 11.28 54800.30 88888.00 2014-04-17 21:14:18.750 107 12455.95 11.30 54800.30 88888.00 2014-04-17 21:14:18.875 107 12455.92 11.30 54800.32 88888.00 2014-04-17 21:14:19.000 107 12455.92 11.32 54800.30 88888.00 2014-04-17 21:14:19.125 107 12455.90 11.30 54800.30 88888.00 2014-04-17 21:14:19.250 107 12455.95 11.30 54800.30 88888.00 2014-04-17 21:14:19.375 107 12456.05 11.30 54800.30 88888.00 2014-04-17 21:14:19.500 107 12456.02 11.32 54800.30 88888.00 2014-04-17 21:14:19.625 107 12455.98 11.35 54800.28 88888.00 2014-04-17 21:14:19.750 107 12455.98 11.35 54800.28 88888.00 2014-04-17 21:14:19.875 107 12455.92 11.32 54800.28 88888.00 2014-04-17 21:14:20.000 107 12455.92 11.32 54800.25 88888.00 2014-04-17 21:14:20.125 107 12456.00 11.38 54800.25 88888.00 2014-04-17 21:14:20.250 107 12455.95 11.38 54800.25 88888.00 2014-04-17 21:14:20.375 107 12456.00 11.40 54800.25 88888.00 2014-04-17 21:14:20.500 107 12455.98 11.38 54800.25 88888.00 2014-04-17 21:14:20.625 107 12456.02 11.40 54800.22 88888.00 2014-04-17 21:14:20.750 107 12456.00 11.40 54800.22 88888.00 2014-04-17 21:14:20.875 107 12455.95 11.40 54800.25 88888.00 2014-04-17 21:14:21.000 107 12456.00 11.38 54800.22 88888.00 2014-04-17 21:14:21.125 107 12456.02 11.38 54800.20 88888.00 2014-04-17 21:14:21.250 107 12455.98 11.35 54800.20 88888.00 2014-04-17 21:14:21.375 107 12456.00 11.35 54800.18 88888.00 2014-04-17 21:14:21.500 107 12456.02 11.38 54800.22 88888.00 2014-04-17 21:14:21.625 107 12456.02 11.40 54800.22 88888.00 2014-04-17 21:14:21.750 107 12456.05 11.43 54800.20 88888.00 2014-04-17 21:14:21.875 107 12456.05 11.43 54800.18 88888.00 2014-04-17 21:14:22.000 107 12456.05 11.43 54800.15 88888.00 2014-04-17 21:14:22.125 107 12456.05 11.45 54800.15 88888.00 2014-04-17 21:14:22.250 107 12456.08 11.45 54800.15 88888.00 2014-04-17 21:14:22.375 107 12456.08 11.45 54800.12 88888.00 2014-04-17 21:14:22.500 107 12456.10 11.47 54800.12 88888.00 2014-04-17 21:14:22.625 107 12456.10 11.47 54800.12 88888.00 2014-04-17 21:14:22.750 107 12456.08 11.47 54800.12 88888.00 2014-04-17 21:14:22.875 107 12456.08 11.43 54800.10 88888.00 2014-04-17 21:14:23.000 107 12456.17 11.45 54800.10 88888.00 2014-04-17 21:14:23.125 107 12456.23 11.45 54800.10 88888.00 2014-04-17 21:14:23.250 107 12456.15 11.47 54800.10 88888.00 2014-04-17 21:14:23.375 107 12456.08 11.50 54800.07 88888.00 2014-04-17 21:14:23.500 107 12456.05 11.50 54800.07 88888.00 2014-04-17 21:14:23.625 107 12456.05 11.50 54800.10 88888.00 2014-04-17 21:14:23.750 107 12456.05 11.53 54800.05 88888.00 2014-04-17 21:14:23.875 107 12456.00 11.53 54800.05 88888.00 2014-04-17 21:14:24.000 107 12456.00 11.50 54800.03 88888.00 2014-04-17 21:14:24.125 107 12456.00 11.47 54800.03 88888.00 2014-04-17 21:14:24.250 107 12456.02 11.47 54800.03 88888.00 2014-04-17 21:14:24.375 107 12455.98 11.47 54800.03 88888.00 2014-04-17 21:14:24.500 107 12456.05 11.50 54800.05 88888.00 2014-04-17 21:14:24.625 107 12456.10 11.53 54800.03 88888.00 2014-04-17 21:14:24.750 107 12456.10 11.53 54800.05 88888.00 2014-04-17 21:14:24.875 107 12456.05 11.53 54800.05 88888.00 2014-04-17 21:14:25.000 107 12456.00 11.53 54800.03 88888.00 2014-04-17 21:14:25.125 107 12456.02 11.50 54800.00 88888.00 2014-04-17 21:14:25.250 107 12456.00 11.50 54800.00 88888.00 2014-04-17 21:14:25.375 107 12456.00 11.50 54800.00 88888.00 2014-04-17 21:14:25.500 107 12456.02 11.53 54800.00 88888.00 2014-04-17 21:14:25.625 107 12456.12 11.53 54800.00 88888.00 2014-04-17 21:14:25.750 107 12456.17 11.55 54800.00 88888.00 2014-04-17 21:14:25.875 107 12456.17 11.55 54799.97 88888.00 2014-04-17 21:14:26.000 107 12456.17 11.57 54799.97 88888.00 2014-04-17 21:14:26.125 107 12456.20 11.57 54799.97 88888.00 2014-04-17 21:14:26.250 107 12456.23 11.60 54799.97 88888.00 2014-04-17 21:14:26.375 107 12456.20 11.57 54799.95 88888.00 2014-04-17 21:14:26.500 107 12456.20 11.53 54799.95 88888.00 2014-04-17 21:14:26.625 107 12456.12 11.50 54799.95 88888.00 2014-04-17 21:14:26.750 107 12456.08 11.53 54799.97 88888.00 2014-04-17 21:14:26.875 107 12456.10 11.55 54799.97 88888.00 2014-04-17 21:14:27.000 107 12456.15 11.57 54799.95 88888.00 2014-04-17 21:14:27.125 107 12456.20 11.55 54799.93 88888.00 2014-04-17 21:14:27.250 107 12456.15 11.55 54799.90 88888.00 2014-04-17 21:14:27.375 107 12456.10 11.57 54799.88 88888.00 2014-04-17 21:14:27.500 107 12456.12 11.55 54799.90 88888.00 2014-04-17 21:14:27.625 107 12456.15 11.55 54799.93 88888.00 2014-04-17 21:14:27.750 107 12456.15 11.57 54799.95 88888.00 2014-04-17 21:14:27.875 107 12456.15 11.57 54799.95 88888.00 2014-04-17 21:14:28.000 107 12456.12 11.55 54799.88 88888.00 2014-04-17 21:14:28.125 107 12456.12 11.55 54799.90 88888.00 2014-04-17 21:14:28.250 107 12456.12 11.55 54799.90 88888.00 2014-04-17 21:14:28.375 107 12456.15 11.55 54799.90 88888.00 2014-04-17 21:14:28.500 107 12456.15 11.55 54799.88 88888.00 2014-04-17 21:14:28.625 107 12456.20 11.57 54799.88 88888.00 2014-04-17 21:14:28.750 107 12456.23 11.57 54799.90 88888.00 2014-04-17 21:14:28.875 107 12456.12 11.55 54799.88 88888.00 2014-04-17 21:14:29.000 107 12456.02 11.53 54799.85 88888.00 2014-04-17 21:14:29.125 107 12456.10 11.57 54799.88 88888.00 2014-04-17 21:14:29.250 107 12456.10 11.60 54799.90 88888.00 2014-04-17 21:14:29.375 107 12456.08 11.60 54799.88 88888.00 2014-04-17 21:14:29.500 107 12456.05 11.57 54799.88 88888.00 2014-04-17 21:14:29.625 107 12456.12 11.60 54799.88 88888.00 2014-04-17 21:14:29.750 107 12456.17 11.60 54799.88 88888.00 2014-04-17 21:14:29.875 107 12456.23 11.60 54799.85 88888.00 2014-04-17 21:14:30.000 107 12456.17 11.57 54799.82 88888.00 2014-04-17 21:14:30.125 107 12456.15 11.55 54799.82 88888.00 2014-04-17 21:14:30.250 107 12456.08 11.55 54799.82 88888.00 2014-04-17 21:14:30.375 107 12456.08 11.57 54799.85 88888.00 2014-04-17 21:14:30.500 107 12456.15 11.60 54799.85 88888.00 2014-04-17 21:14:30.625 107 12456.15 11.62 54799.80 88888.00 2014-04-17 21:14:30.750 107 12456.08 11.60 54799.80 88888.00 2014-04-17 21:14:30.875 107 12456.10 11.57 54799.80 88888.00 2014-04-17 21:14:31.000 107 12456.12 11.60 54799.82 88888.00 2014-04-17 21:14:31.125 107 12456.17 11.60 54799.82 88888.00 2014-04-17 21:14:31.250 107 12456.23 11.57 54799.82 88888.00 2014-04-17 21:14:31.375 107 12456.25 11.60 54799.82 88888.00 2014-04-17 21:14:31.500 107 12456.20 11.60 54799.82 88888.00 2014-04-17 21:14:31.625 107 12456.17 11.62 54799.82 88888.00 2014-04-17 21:14:31.750 107 12456.17 11.60 54799.82 88888.00 2014-04-17 21:14:31.875 107 12456.25 11.60 54799.82 88888.00 2014-04-17 21:14:32.000 107 12456.30 11.60 54799.82 88888.00 2014-04-17 21:14:32.125 107 12456.30 11.55 54799.80 88888.00 2014-04-17 21:14:32.250 107 12456.25 11.55 54799.78 88888.00 2014-04-17 21:14:32.375 107 12456.27 11.60 54799.80 88888.00 2014-04-17 21:14:32.500 107 12456.23 11.57 54799.78 88888.00 2014-04-17 21:14:32.625 107 12456.23 11.55 54799.78 88888.00 2014-04-17 21:14:32.750 107 12456.27 11.55 54799.78 88888.00 2014-04-17 21:14:32.875 107 12456.33 11.57 54799.78 88888.00 2014-04-17 21:14:33.000 107 12456.27 11.57 54799.78 88888.00 2014-04-17 21:14:33.125 107 12456.17 11.55 54799.78 88888.00 2014-04-17 21:14:33.250 107 12456.12 11.53 54799.78 88888.00 2014-04-17 21:14:33.375 107 12456.20 11.53 54799.78 88888.00 2014-04-17 21:14:33.500 107 12456.23 11.53 54799.78 88888.00 2014-04-17 21:14:33.625 107 12456.25 11.53 54799.80 88888.00 2014-04-17 21:14:33.750 107 12456.20 11.57 54799.82 88888.00 2014-04-17 21:14:33.875 107 12456.17 11.57 54799.80 88888.00 2014-04-17 21:14:34.000 107 12456.20 11.57 54799.80 88888.00 2014-04-17 21:14:34.125 107 12456.17 11.57 54799.80 88888.00 2014-04-17 21:14:34.250 107 12456.10 11.55 54799.75 88888.00 2014-04-17 21:14:34.375 107 12456.12 11.55 54799.75 88888.00 2014-04-17 21:14:34.500 107 12456.17 11.55 54799.75 88888.00 2014-04-17 21:14:34.625 107 12456.20 11.53 54799.72 88888.00 2014-04-17 21:14:34.750 107 12456.10 11.55 54799.72 88888.00 2014-04-17 21:14:34.875 107 12456.10 11.55 54799.78 88888.00 2014-04-17 21:14:35.000 107 12456.10 11.53 54799.75 88888.00 2014-04-17 21:14:35.125 107 12456.10 11.55 54799.80 88888.00 2014-04-17 21:14:35.250 107 12456.02 11.55 54799.78 88888.00 2014-04-17 21:14:35.375 107 12456.08 11.55 54799.75 88888.00 2014-04-17 21:14:35.500 107 12456.10 11.55 54799.75 88888.00 2014-04-17 21:14:35.625 107 12456.08 11.53 54799.75 88888.00 2014-04-17 21:14:35.750 107 12456.12 11.55 54799.75 88888.00 2014-04-17 21:14:35.875 107 12456.10 11.57 54799.78 88888.00 2014-04-17 21:14:36.000 107 12456.08 11.55 54799.78 88888.00 2014-04-17 21:14:36.125 107 12456.08 11.53 54799.78 88888.00 2014-04-17 21:14:36.250 107 12456.05 11.50 54799.78 88888.00 2014-04-17 21:14:36.375 107 12456.08 11.50 54799.78 88888.00 2014-04-17 21:14:36.500 107 12456.08 11.50 54799.78 88888.00 2014-04-17 21:14:36.625 107 12456.05 11.50 54799.78 88888.00 2014-04-17 21:14:36.750 107 12456.05 11.47 54799.78 88888.00 2014-04-17 21:14:36.875 107 12456.05 11.50 54799.78 88888.00 2014-04-17 21:14:37.000 107 12456.02 11.53 54799.78 88888.00 2014-04-17 21:14:37.125 107 12456.00 11.45 54799.80 88888.00 2014-04-17 21:14:37.250 107 12456.05 11.40 54799.78 88888.00 2014-04-17 21:14:37.375 107 12456.08 11.43 54799.78 88888.00 2014-04-17 21:14:37.500 107 12456.00 11.43 54799.75 88888.00 2014-04-17 21:14:37.625 107 12455.95 11.43 54799.78 88888.00 2014-04-17 21:14:37.750 107 12455.95 11.40 54799.80 88888.00 2014-04-17 21:14:37.875 107 12455.95 11.43 54799.80 88888.00 2014-04-17 21:14:38.000 107 12455.92 11.43 54799.78 88888.00 2014-04-17 21:14:38.125 107 12456.00 11.45 54799.80 88888.00 2014-04-17 21:14:38.250 107 12455.95 11.40 54799.78 88888.00 2014-04-17 21:14:38.375 107 12455.92 11.40 54799.80 88888.00 2014-04-17 21:14:38.500 107 12455.92 11.40 54799.78 88888.00 2014-04-17 21:14:38.625 107 12455.92 11.38 54799.78 88888.00 2014-04-17 21:14:38.750 107 12455.90 11.40 54799.82 88888.00 2014-04-17 21:14:38.875 107 12455.92 11.38 54799.80 88888.00 2014-04-17 21:14:39.000 107 12455.98 11.38 54799.80 88888.00 2014-04-17 21:14:39.125 107 12455.98 11.38 54799.80 88888.00 2014-04-17 21:14:39.250 107 12455.88 11.32 54799.82 88888.00 2014-04-17 21:14:39.375 107 12455.88 11.38 54799.82 88888.00 2014-04-17 21:14:39.500 107 12455.85 11.35 54799.82 88888.00 2014-04-17 21:14:39.625 107 12455.83 11.35 54799.82 88888.00 2014-04-17 21:14:39.750 107 12455.83 11.35 54799.82 88888.00 2014-04-17 21:14:39.875 107 12455.83 11.32 54799.82 88888.00 2014-04-17 21:14:40.000 107 12455.85 11.32 54799.82 88888.00 2014-04-17 21:14:40.125 107 12455.85 11.30 54799.80 88888.00 2014-04-17 21:14:40.250 107 12455.83 11.28 54799.82 88888.00 2014-04-17 21:14:40.375 107 12455.80 11.30 54799.80 88888.00 2014-04-17 21:14:40.500 107 12455.75 11.28 54799.80 88888.00 2014-04-17 21:14:40.625 107 12455.73 11.25 54799.80 88888.00 2014-04-17 21:14:40.750 107 12455.73 11.28 54799.80 88888.00 2014-04-17 21:14:40.875 107 12455.75 11.25 54799.82 88888.00 2014-04-17 21:14:41.000 107 12455.83 11.25 54799.82 88888.00 2014-04-17 21:14:41.125 107 12455.88 11.25 54799.82 88888.00 2014-04-17 21:14:41.250 107 12455.88 11.25 54799.82 88888.00 2014-04-17 21:14:41.375 107 12455.85 11.25 54799.85 88888.00 2014-04-17 21:14:41.500 107 12455.83 11.22 54799.82 88888.00 2014-04-17 21:14:41.625 107 12455.88 11.22 54799.85 88888.00 2014-04-17 21:14:41.750 107 12455.88 11.22 54799.85 88888.00 2014-04-17 21:14:41.875 107 12455.83 11.22 54799.80 88888.00 2014-04-17 21:14:42.000 107 12455.77 11.22 54799.80 88888.00 2014-04-17 21:14:42.125 107 12455.70 11.20 54799.82 88888.00 2014-04-17 21:14:42.250 107 12455.62 11.18 54799.85 88888.00 2014-04-17 21:14:42.375 107 12455.67 11.18 54799.85 88888.00 2014-04-17 21:14:42.500 107 12455.77 11.20 54799.85 88888.00 2014-04-17 21:14:42.625 107 12455.80 11.18 54799.82 88888.00 2014-04-17 21:14:42.750 107 12455.77 11.18 54799.82 88888.00 2014-04-17 21:14:42.875 107 12455.77 11.18 54799.80 88888.00 2014-04-17 21:14:43.000 107 12455.77 11.20 54799.80 88888.00 2014-04-17 21:14:43.125 107 12455.80 11.20 54799.85 88888.00 2014-04-17 21:14:43.250 107 12455.88 11.20 54799.85 88888.00 2014-04-17 21:14:43.375 107 12455.88 11.20 54799.82 88888.00 2014-04-17 21:14:43.500 107 12455.85 11.18 54799.82 88888.00 2014-04-17 21:14:43.625 107 12455.80 11.18 54799.82 88888.00 2014-04-17 21:14:43.750 107 12455.73 11.15 54799.85 88888.00 2014-04-17 21:14:43.875 107 12455.75 11.12 54799.80 88888.00 2014-04-17 21:14:44.000 107 12455.77 11.12 54799.75 88888.00 2014-04-17 21:14:44.125 107 12455.73 11.12 54799.78 88888.00 2014-04-17 21:14:44.250 107 12455.65 11.10 54799.85 88888.00 2014-04-17 21:14:44.375 107 12455.67 11.10 54799.82 88888.00 2014-04-17 21:14:44.500 107 12455.73 11.10 54799.82 88888.00 2014-04-17 21:14:44.625 107 12455.70 11.12 54799.82 88888.00 2014-04-17 21:14:44.750 107 12455.70 11.12 54799.82 88888.00 2014-04-17 21:14:44.875 107 12455.65 11.10 54799.82 88888.00 2014-04-17 21:14:45.000 107 12455.67 11.10 54799.80 88888.00 2014-04-17 21:14:45.125 107 12455.67 11.07 54799.85 88888.00 2014-04-17 21:14:45.250 107 12455.67 11.10 54799.88 88888.00 2014-04-17 21:14:45.375 107 12455.60 11.12 54799.85 88888.00 2014-04-17 21:14:45.500 107 12455.55 11.12 54799.78 88888.00 2014-04-17 21:14:45.625 107 12455.52 11.10 54799.80 88888.00 2014-04-17 21:14:45.750 107 12455.60 11.12 54799.80 88888.00 2014-04-17 21:14:45.875 107 12455.62 11.12 54799.82 88888.00 2014-04-17 21:14:46.000 107 12455.62 11.10 54799.82 88888.00 2014-04-17 21:14:46.125 107 12455.60 11.10 54799.80 88888.00 2014-04-17 21:14:46.250 107 12455.52 11.10 54799.80 88888.00 2014-04-17 21:14:46.375 107 12455.55 11.10 54799.80 88888.00 2014-04-17 21:14:46.500 107 12455.55 11.10 54799.82 88888.00 2014-04-17 21:14:46.625 107 12455.58 11.12 54799.82 88888.00 2014-04-17 21:14:46.750 107 12455.58 11.12 54799.80 88888.00 2014-04-17 21:14:46.875 107 12455.58 11.10 54799.85 88888.00 2014-04-17 21:14:47.000 107 12455.62 11.12 54799.85 88888.00 2014-04-17 21:14:47.125 107 12455.60 11.12 54799.85 88888.00 2014-04-17 21:14:47.250 107 12455.58 11.12 54799.82 88888.00 2014-04-17 21:14:47.375 107 12455.55 11.10 54799.85 88888.00 2014-04-17 21:14:47.500 107 12455.52 11.10 54799.85 88888.00 2014-04-17 21:14:47.625 107 12455.48 11.12 54799.88 88888.00 2014-04-17 21:14:47.750 107 12455.48 11.12 54799.88 88888.00 2014-04-17 21:14:47.875 107 12455.48 11.12 54799.85 88888.00 2014-04-17 21:14:48.000 107 12455.50 11.15 54799.85 88888.00 2014-04-17 21:14:48.125 107 12455.48 11.12 54799.85 88888.00 2014-04-17 21:14:48.250 107 12455.42 11.07 54799.82 88888.00 2014-04-17 21:14:48.375 107 12455.45 11.07 54799.80 88888.00 2014-04-17 21:14:48.500 107 12455.50 11.12 54799.82 88888.00 2014-04-17 21:14:48.625 107 12455.45 11.15 54799.80 88888.00 2014-04-17 21:14:48.750 107 12455.45 11.15 54799.80 88888.00 2014-04-17 21:14:48.875 107 12455.52 11.15 54799.82 88888.00 2014-04-17 21:14:49.000 107 12455.52 11.15 54799.82 88888.00 2014-04-17 21:14:49.125 107 12455.52 11.12 54799.82 88888.00 2014-04-17 21:14:49.250 107 12455.50 11.10 54799.82 88888.00 2014-04-17 21:14:49.375 107 12455.52 11.12 54799.82 88888.00 2014-04-17 21:14:49.500 107 12455.58 11.12 54799.82 88888.00 2014-04-17 21:14:49.625 107 12455.58 11.18 54799.82 88888.00 2014-04-17 21:14:49.750 107 12455.58 11.15 54799.80 88888.00 2014-04-17 21:14:49.875 107 12455.48 11.12 54799.82 88888.00 2014-04-17 21:14:50.000 107 12455.45 11.15 54799.80 88888.00 2014-04-17 21:14:50.125 107 12455.42 11.15 54799.82 88888.00 2014-04-17 21:14:50.250 107 12455.40 11.12 54799.82 88888.00 2014-04-17 21:14:50.375 107 12455.42 11.15 54799.82 88888.00 2014-04-17 21:14:50.500 107 12455.40 11.15 54799.82 88888.00 2014-04-17 21:14:50.625 107 12455.40 11.15 54799.80 88888.00 2014-04-17 21:14:50.750 107 12455.45 11.18 54799.80 88888.00 2014-04-17 21:14:50.875 107 12455.42 11.18 54799.82 88888.00 2014-04-17 21:14:51.000 107 12455.35 11.20 54799.82 88888.00 2014-04-17 21:14:51.125 107 12455.33 11.20 54799.85 88888.00 2014-04-17 21:14:51.250 107 12455.27 11.20 54799.85 88888.00 2014-04-17 21:14:51.375 107 12455.35 11.20 54799.85 88888.00 2014-04-17 21:14:51.500 107 12455.35 11.20 54799.88 88888.00 2014-04-17 21:14:51.625 107 12455.35 11.18 54799.82 88888.00 2014-04-17 21:14:51.750 107 12455.38 11.22 54799.82 88888.00 2014-04-17 21:14:51.875 107 12455.35 11.25 54799.82 88888.00 2014-04-17 21:14:52.000 107 12455.35 11.25 54799.82 88888.00 2014-04-17 21:14:52.125 107 12455.33 11.22 54799.80 88888.00 2014-04-17 21:14:52.250 107 12455.30 11.20 54799.80 88888.00 2014-04-17 21:14:52.375 107 12455.38 11.22 54799.82 88888.00 2014-04-17 21:14:52.500 107 12455.38 11.25 54799.85 88888.00 2014-04-17 21:14:52.625 107 12455.35 11.25 54799.82 88888.00 2014-04-17 21:14:52.750 107 12455.45 11.22 54799.82 88888.00 2014-04-17 21:14:52.875 107 12455.48 11.22 54799.82 88888.00 2014-04-17 21:14:53.000 107 12455.42 11.25 54799.82 88888.00 2014-04-17 21:14:53.125 107 12455.38 11.28 54799.82 88888.00 2014-04-17 21:14:53.250 107 12455.30 11.28 54799.82 88888.00 2014-04-17 21:14:53.375 107 12455.33 11.30 54799.82 88888.00 2014-04-17 21:14:53.500 107 12455.33 11.30 54799.82 88888.00 2014-04-17 21:14:53.625 107 12455.38 11.30 54799.85 88888.00 2014-04-17 21:14:53.750 107 12455.33 11.32 54799.85 88888.00 2014-04-17 21:14:53.875 107 12455.30 11.38 54799.85 88888.00 2014-04-17 21:14:54.000 107 12455.27 11.38 54799.85 88888.00 2014-04-17 21:14:54.125 107 12455.27 11.40 54799.82 88888.00 2014-04-17 21:14:54.250 107 12455.30 11.38 54799.80 88888.00 2014-04-17 21:14:54.375 107 12455.27 11.38 54799.78 88888.00 2014-04-17 21:14:54.500 107 12455.25 11.38 54799.80 88888.00 2014-04-17 21:14:54.625 107 12455.27 11.43 54799.82 88888.00 2014-04-17 21:14:54.750 107 12455.33 11.50 54799.82 88888.00 2014-04-17 21:14:54.875 107 12455.35 11.47 54799.82 88888.00 2014-04-17 21:14:55.000 107 12455.30 11.45 54799.82 88888.00 2014-04-17 21:14:55.125 107 12455.35 11.45 54799.80 88888.00 2014-04-17 21:14:55.250 107 12455.35 11.45 54799.82 88888.00 2014-04-17 21:14:55.375 107 12455.38 11.43 54799.82 88888.00 2014-04-17 21:14:55.500 107 12455.33 11.47 54799.85 88888.00 2014-04-17 21:14:55.625 107 12455.33 11.53 54799.88 88888.00 2014-04-17 21:14:55.750 107 12455.35 11.53 54799.85 88888.00 2014-04-17 21:14:55.875 107 12455.33 11.53 54799.82 88888.00 2014-04-17 21:14:56.000 107 12455.25 11.55 54799.80 88888.00 2014-04-17 21:14:56.125 107 12455.25 11.55 54799.80 88888.00 2014-04-17 21:14:56.250 107 12455.23 11.55 54799.80 88888.00 2014-04-17 21:14:56.375 107 12455.33 11.57 54799.80 88888.00 2014-04-17 21:14:56.500 107 12455.33 11.60 54799.80 88888.00 2014-04-17 21:14:56.625 107 12455.30 11.60 54799.82 88888.00 2014-04-17 21:14:56.750 107 12455.27 11.60 54799.80 88888.00 2014-04-17 21:14:56.875 107 12455.30 11.57 54799.80 88888.00 2014-04-17 21:14:57.000 107 12455.30 11.60 54799.78 88888.00 2014-04-17 21:14:57.125 107 12455.27 11.62 54799.80 88888.00 2014-04-17 21:14:57.250 107 12455.20 11.65 54799.82 88888.00 2014-04-17 21:14:57.375 107 12455.15 11.65 54799.82 88888.00 2014-04-17 21:14:57.500 107 12455.15 11.65 54799.82 88888.00 2014-04-17 21:14:57.625 107 12455.20 11.65 54799.80 88888.00 2014-04-17 21:14:57.750 107 12455.23 11.68 54799.80 88888.00 2014-04-17 21:14:57.875 107 12455.25 11.72 54799.78 88888.00 2014-04-17 21:14:58.000 107 12455.25 11.72 54799.78 88888.00 2014-04-17 21:14:58.125 107 12455.23 11.75 54799.80 88888.00 2014-04-17 21:14:58.250 107 12455.08 11.68 54799.80 88888.00 2014-04-17 21:14:58.375 107 12455.10 11.70 54799.78 88888.00 2014-04-17 21:14:58.500 107 12455.17 11.75 54799.80 88888.00 2014-04-17 21:14:58.625 107 12455.20 11.78 54799.82 88888.00 2014-04-17 21:14:58.750 107 12455.12 11.72 54799.80 88888.00 2014-04-17 21:14:58.875 107 12455.08 11.75 54799.78 88888.00 2014-04-17 21:14:59.000 107 12455.17 11.80 54799.78 88888.00 2014-04-17 21:14:59.125 107 12455.17 11.80 54799.80 88888.00 2014-04-17 21:14:59.250 107 12455.15 11.78 54799.80 88888.00 2014-04-17 21:14:59.375 107 12455.17 11.82 54799.80 88888.00 2014-04-17 21:14:59.500 107 12455.20 11.88 54799.80 88888.00 2014-04-17 21:14:59.625 107 12455.23 11.85 54799.78 88888.00 2014-04-17 21:14:59.750 107 12455.23 11.82 54799.75 88888.00 2014-04-17 21:14:59.875 107 12455.25 11.82 54799.75 88888.00 2014-04-17 21:15:00.000 107 12455.25 11.85 54799.75 88888.00 2014-04-17 21:15:00.125 107 12455.27 11.90 54799.80 88888.00 2014-04-17 21:15:00.250 107 12455.27 11.90 54799.80 88888.00 2014-04-17 21:15:00.375 107 12455.23 11.93 54799.78 88888.00 2014-04-17 21:15:00.500 107 12455.17 11.93 54799.75 88888.00 2014-04-17 21:15:00.625 107 12455.20 11.95 54799.75 88888.00 2014-04-17 21:15:00.750 107 12455.25 11.93 54799.75 88888.00 2014-04-17 21:15:00.875 107 12455.25 11.93 54799.75 88888.00 2014-04-17 21:15:01.000 107 12455.27 11.95 54799.72 88888.00 2014-04-17 21:15:01.125 107 12455.25 11.95 54799.72 88888.00 2014-04-17 21:15:01.250 107 12455.23 11.95 54799.72 88888.00 2014-04-17 21:15:01.375 107 12455.27 11.93 54799.72 88888.00 2014-04-17 21:15:01.500 107 12455.27 11.97 54799.78 88888.00 2014-04-17 21:15:01.625 107 12455.27 12.00 54799.78 88888.00 2014-04-17 21:15:01.750 107 12455.27 12.00 54799.75 88888.00 2014-04-17 21:15:01.875 107 12455.23 12.03 54799.78 88888.00 2014-04-17 21:15:02.000 107 12455.25 12.03 54799.75 88888.00 2014-04-17 21:15:02.125 107 12455.25 12.00 54799.78 88888.00 2014-04-17 21:15:02.250 107 12455.25 11.97 54799.75 88888.00 2014-04-17 21:15:02.375 107 12455.23 11.97 54799.70 88888.00 2014-04-17 21:15:02.500 107 12455.30 12.00 54799.70 88888.00 2014-04-17 21:15:02.625 107 12455.35 12.03 54799.72 88888.00 2014-04-17 21:15:02.750 107 12455.33 12.03 54799.72 88888.00 2014-04-17 21:15:02.875 107 12455.27 12.00 54799.72 88888.00 2014-04-17 21:15:03.000 107 12455.20 12.00 54799.70 88888.00 2014-04-17 21:15:03.125 107 12455.23 12.03 54799.75 88888.00 2014-04-17 21:15:03.250 107 12455.25 12.03 54799.75 88888.00 2014-04-17 21:15:03.375 107 12455.23 12.03 54799.72 88888.00 2014-04-17 21:15:03.500 107 12455.17 12.00 54799.72 88888.00 2014-04-17 21:15:03.625 107 12455.12 12.05 54799.75 88888.00 2014-04-17 21:15:03.750 107 12455.17 12.05 54799.75 88888.00 2014-04-17 21:15:03.875 107 12455.20 12.00 54799.72 88888.00 2014-04-17 21:15:04.000 107 12455.17 11.97 54799.72 88888.00 2014-04-17 21:15:04.125 107 12455.20 12.00 54799.75 88888.00 2014-04-17 21:15:04.250 107 12455.20 11.97 54799.75 88888.00 2014-04-17 21:15:04.375 107 12455.17 12.00 54799.75 88888.00 2014-04-17 21:15:04.500 107 12455.23 12.00 54799.72 88888.00 2014-04-17 21:15:04.625 107 12455.27 12.03 54799.75 88888.00 2014-04-17 21:15:04.750 107 12455.23 11.97 54799.72 88888.00 2014-04-17 21:15:04.875 107 12455.20 11.97 54799.75 88888.00 2014-04-17 21:15:05.000 107 12455.20 11.95 54799.72 88888.00 2014-04-17 21:15:05.125 107 12455.15 11.95 54799.72 88888.00 2014-04-17 21:15:05.250 107 12455.17 11.95 54799.72 88888.00 2014-04-17 21:15:05.375 107 12455.20 11.95 54799.75 88888.00 2014-04-17 21:15:05.500 107 12455.23 11.97 54799.78 88888.00 2014-04-17 21:15:05.625 107 12455.20 11.97 54799.75 88888.00 2014-04-17 21:15:05.750 107 12455.20 11.95 54799.72 88888.00 2014-04-17 21:15:05.875 107 12455.20 11.97 54799.75 88888.00 2014-04-17 21:15:06.000 107 12455.20 11.95 54799.72 88888.00 2014-04-17 21:15:06.125 107 12455.23 11.93 54799.75 88888.00 2014-04-17 21:15:06.250 107 12455.20 11.95 54799.78 88888.00 2014-04-17 21:15:06.375 107 12455.20 11.97 54799.80 88888.00 2014-04-17 21:15:06.500 107 12455.23 11.95 54799.78 88888.00 2014-04-17 21:15:06.625 107 12455.20 11.90 54799.75 88888.00 2014-04-17 21:15:06.750 107 12455.23 11.93 54799.78 88888.00 2014-04-17 21:15:06.875 107 12455.17 11.93 54799.78 88888.00 2014-04-17 21:15:07.000 107 12455.23 11.93 54799.78 88888.00 2014-04-17 21:15:07.125 107 12455.23 11.95 54799.78 88888.00 2014-04-17 21:15:07.250 107 12455.23 11.93 54799.78 88888.00 2014-04-17 21:15:07.375 107 12455.27 11.90 54799.75 88888.00 2014-04-17 21:15:07.500 107 12455.25 11.90 54799.78 88888.00 2014-04-17 21:15:07.625 107 12455.15 11.90 54799.75 88888.00 2014-04-17 21:15:07.750 107 12455.15 11.90 54799.75 88888.00 2014-04-17 21:15:07.875 107 12455.17 11.93 54799.75 88888.00 2014-04-17 21:15:08.000 107 12455.20 11.90 54799.78 88888.00 2014-04-17 21:15:08.125 107 12455.17 11.88 54799.80 88888.00 2014-04-17 21:15:08.250 107 12455.20 11.88 54799.80 88888.00 2014-04-17 21:15:08.375 107 12455.20 11.88 54799.80 88888.00 2014-04-17 21:15:08.500 107 12455.17 11.85 54799.80 88888.00 2014-04-17 21:15:08.625 107 12455.17 11.88 54799.80 88888.00 2014-04-17 21:15:08.750 107 12455.17 11.90 54799.80 88888.00 2014-04-17 21:15:08.875 107 12455.15 11.85 54799.75 88888.00 2014-04-17 21:15:09.000 107 12455.15 11.82 54799.75 88888.00 2014-04-17 21:15:09.125 107 12455.17 11.82 54799.78 88888.00 2014-04-17 21:15:09.250 107 12455.20 11.80 54799.80 88888.00 2014-04-17 21:15:09.375 107 12455.25 11.85 54799.82 88888.00 2014-04-17 21:15:09.500 107 12455.27 11.85 54799.78 88888.00 2014-04-17 21:15:09.625 107 12455.27 11.80 54799.75 88888.00 2014-04-17 21:15:09.750 107 12455.30 11.78 54799.72 88888.00 2014-04-17 21:15:09.875 107 12455.33 11.80 54799.78 88888.00 2014-04-17 21:15:10.000 107 12455.35 11.80 54799.75 88888.00 2014-04-17 21:15:10.125 107 12455.27 11.78 54799.75 88888.00 2014-04-17 21:15:10.250 107 12455.20 11.75 54799.80 88888.00 2014-04-17 21:15:10.375 107 12455.25 11.80 54799.80 88888.00 2014-04-17 21:15:10.500 107 12455.27 11.80 54799.75 88888.00 2014-04-17 21:15:10.625 107 12455.25 11.80 54799.78 88888.00 2014-04-17 21:15:10.750 107 12455.20 11.80 54799.80 88888.00 2014-04-17 21:15:10.875 107 12455.25 11.78 54799.78 88888.00 2014-04-17 21:15:11.000 107 12455.27 11.80 54799.78 88888.00 2014-04-17 21:15:11.125 107 12455.25 11.80 54799.80 88888.00 2014-04-17 21:15:11.250 107 12455.23 11.78 54799.80 88888.00 2014-04-17 21:15:11.375 107 12455.17 11.75 54799.75 88888.00 2014-04-17 21:15:11.500 107 12455.15 11.75 54799.78 88888.00 2014-04-17 21:15:11.625 107 12455.20 11.75 54799.80 88888.00 2014-04-17 21:15:11.750 107 12455.23 11.75 54799.80 88888.00 2014-04-17 21:15:11.875 107 12455.25 11.78 54799.78 88888.00 2014-04-17 21:15:12.000 107 12455.27 11.75 54799.78 88888.00 2014-04-17 21:15:12.125 107 12455.25 11.72 54799.78 88888.00 2014-04-17 21:15:12.250 107 12455.17 11.72 54799.82 88888.00 2014-04-17 21:15:12.375 107 12455.17 11.80 54799.88 88888.00 2014-04-17 21:15:12.500 107 12455.17 11.80 54799.85 88888.00 2014-04-17 21:15:12.625 107 12455.23 11.78 54799.85 88888.00 2014-04-17 21:15:12.750 107 12455.20 11.75 54799.80 88888.00 2014-04-17 21:15:12.875 107 12455.20 11.75 54799.80 88888.00 2014-04-17 21:15:13.000 107 12455.23 11.80 54799.78 88888.00 2014-04-17 21:15:13.125 107 12455.23 11.78 54799.80 88888.00 2014-04-17 21:15:13.250 107 12455.17 11.78 54799.78 88888.00 2014-04-17 21:15:13.375 107 12455.15 11.80 54799.80 88888.00 2014-04-17 21:15:13.500 107 12455.20 11.78 54799.78 88888.00 2014-04-17 21:15:13.625 107 12455.17 11.75 54799.78 88888.00 2014-04-17 21:15:13.750 107 12455.12 11.72 54799.78 88888.00 2014-04-17 21:15:13.875 107 12455.10 11.75 54799.82 88888.00 2014-04-17 21:15:14.000 107 12455.02 11.78 54799.82 88888.00 2014-04-17 21:15:14.125 107 12455.08 11.75 54799.82 88888.00 2014-04-17 21:15:14.250 107 12455.10 11.70 54799.82 88888.00 2014-04-17 21:15:14.375 107 12455.10 11.70 54799.80 88888.00 2014-04-17 21:15:14.500 107 12455.12 11.70 54799.82 88888.00 2014-04-17 21:15:14.625 107 12455.17 11.70 54799.80 88888.00 2014-04-17 21:15:14.750 107 12455.12 11.75 54799.80 88888.00 2014-04-17 21:15:14.875 107 12455.08 11.78 54799.82 88888.00 2014-04-17 21:15:15.000 107 12455.08 11.75 54799.80 88888.00 2014-04-17 21:15:15.125 107 12455.05 11.75 54799.82 88888.00 2014-04-17 21:15:15.250 107 12454.95 11.72 54799.80 88888.00 2014-04-17 21:15:15.375 107 12455.00 11.75 54799.80 88888.00 2014-04-17 21:15:15.500 107 12455.08 11.78 54799.80 88888.00 2014-04-17 21:15:15.625 107 12455.05 11.78 54799.82 88888.00 2014-04-17 21:15:15.750 107 12455.05 11.78 54799.82 88888.00 2014-04-17 21:15:15.875 107 12455.10 11.75 54799.82 88888.00 2014-04-17 21:15:16.000 107 12455.12 11.75 54799.80 88888.00 2014-04-17 21:15:16.125 107 12455.10 11.75 54799.80 88888.00 2014-04-17 21:15:16.250 107 12455.08 11.72 54799.80 88888.00 2014-04-17 21:15:16.375 107 12455.12 11.72 54799.78 88888.00 2014-04-17 21:15:16.500 107 12455.10 11.75 54799.80 88888.00 2014-04-17 21:15:16.625 107 12455.10 11.75 54799.80 88888.00 2014-04-17 21:15:16.750 107 12455.15 11.75 54799.80 88888.00 2014-04-17 21:15:16.875 107 12455.10 11.75 54799.78 88888.00 2014-04-17 21:15:17.000 107 12455.10 11.78 54799.80 88888.00 2014-04-17 21:15:17.125 107 12455.10 11.78 54799.82 88888.00 2014-04-17 21:15:17.250 107 12455.02 11.78 54799.82 88888.00 2014-04-17 21:15:17.375 107 12455.00 11.78 54799.80 88888.00 2014-04-17 21:15:17.500 107 12454.95 11.78 54799.80 88888.00 2014-04-17 21:15:17.625 107 12454.92 11.78 54799.82 88888.00 2014-04-17 21:15:17.750 107 12455.02 11.78 54799.82 88888.00 2014-04-17 21:15:17.875 107 12455.10 11.78 54799.80 88888.00 2014-04-17 21:15:18.000 107 12455.08 11.75 54799.78 88888.00 2014-04-17 21:15:18.125 107 12455.02 11.75 54799.85 88888.00 2014-04-17 21:15:18.250 107 12454.98 11.75 54799.82 88888.00 2014-04-17 21:15:18.375 107 12454.98 11.75 54799.80 88888.00 2014-04-17 21:15:18.500 107 12454.90 11.75 54799.80 88888.00 2014-04-17 21:15:18.625 107 12454.92 11.80 54799.82 88888.00 2014-04-17 21:15:18.750 107 12454.92 11.80 54799.80 88888.00 2014-04-17 21:15:18.875 107 12454.88 11.80 54799.80 88888.00 2014-04-17 21:15:19.000 107 12454.83 11.78 54799.78 88888.00 2014-04-17 21:15:19.125 107 12454.85 11.78 54799.82 88888.00 2014-04-17 21:15:19.250 107 12454.92 11.78 54799.85 88888.00 2014-04-17 21:15:19.375 107 12454.95 11.78 54799.82 88888.00 2014-04-17 21:15:19.500 107 12454.90 11.78 54799.80 88888.00 2014-04-17 21:15:19.625 107 12454.83 11.80 54799.82 88888.00 2014-04-17 21:15:19.750 107 12454.85 11.80 54799.85 88888.00 2014-04-17 21:15:19.875 107 12454.88 11.80 54799.85 88888.00 2014-04-17 21:15:20.000 107 12454.88 11.78 54799.80 88888.00 2014-04-17 21:15:20.125 107 12454.80 11.78 54799.80 88888.00 2014-04-17 21:15:20.250 107 12454.80 11.80 54799.82 88888.00 2014-04-17 21:15:20.375 107 12454.80 11.85 54799.82 88888.00 2014-04-17 21:15:20.500 107 12454.77 11.82 54799.80 88888.00 2014-04-17 21:15:20.625 107 12454.75 11.78 54799.80 88888.00 2014-04-17 21:15:20.750 107 12454.73 11.80 54799.82 88888.00 2014-04-17 21:15:20.875 107 12454.77 11.80 54799.82 88888.00 2014-04-17 21:15:21.000 107 12454.80 11.82 54799.82 88888.00 2014-04-17 21:15:21.125 107 12454.77 11.80 54799.82 88888.00 2014-04-17 21:15:21.250 107 12454.70 11.82 54799.85 88888.00 2014-04-17 21:15:21.375 107 12454.73 11.85 54799.82 88888.00 2014-04-17 21:15:21.500 107 12454.77 11.85 54799.82 88888.00 2014-04-17 21:15:21.625 107 12454.77 11.82 54799.82 88888.00 2014-04-17 21:15:21.750 107 12454.75 11.88 54799.82 88888.00 2014-04-17 21:15:21.875 107 12454.67 11.90 54799.82 88888.00 2014-04-17 21:15:22.000 107 12454.65 11.90 54799.80 88888.00 2014-04-17 21:15:22.125 107 12454.70 11.88 54799.80 88888.00 2014-04-17 21:15:22.250 107 12454.70 11.90 54799.82 88888.00 2014-04-17 21:15:22.375 107 12454.70 11.90 54799.80 88888.00 2014-04-17 21:15:22.500 107 12454.65 11.90 54799.80 88888.00 2014-04-17 21:15:22.625 107 12454.62 11.90 54799.80 88888.00 2014-04-17 21:15:22.750 107 12454.62 11.90 54799.78 88888.00 2014-04-17 21:15:22.875 107 12454.65 11.88 54799.80 88888.00 2014-04-17 21:15:23.000 107 12454.67 11.88 54799.80 88888.00 2014-04-17 21:15:23.125 107 12454.67 11.88 54799.80 88888.00 2014-04-17 21:15:23.250 107 12454.60 11.88 54799.80 88888.00 2014-04-17 21:15:23.375 107 12454.62 11.90 54799.80 88888.00 2014-04-17 21:15:23.500 107 12454.65 11.90 54799.82 88888.00 2014-04-17 21:15:23.625 107 12454.67 11.93 54799.85 88888.00 2014-04-17 21:15:23.750 107 12454.65 11.90 54799.85 88888.00 2014-04-17 21:15:23.875 107 12454.70 11.90 54799.88 88888.00 2014-04-17 21:15:24.000 107 12454.75 11.95 54799.88 88888.00 2014-04-17 21:15:24.125 107 12454.73 11.93 54799.88 88888.00 2014-04-17 21:15:24.250 107 12454.65 11.90 54799.85 88888.00 2014-04-17 21:15:24.375 107 12454.62 11.93 54799.85 88888.00 2014-04-17 21:15:24.500 107 12454.60 11.93 54799.82 88888.00 2014-04-17 21:15:24.625 107 12454.58 11.93 54799.82 88888.00 2014-04-17 21:15:24.750 107 12454.55 11.95 54799.85 88888.00 2014-04-17 21:15:24.875 107 12454.60 11.95 54799.82 88888.00 2014-04-17 21:15:25.000 107 12454.65 11.95 54799.80 88888.00 2014-04-17 21:15:25.125 107 12454.62 11.95 54799.82 88888.00 2014-04-17 21:15:25.250 107 12454.55 11.93 54799.82 88888.00 2014-04-17 21:15:25.375 107 12454.60 11.93 54799.82 88888.00 2014-04-17 21:15:25.500 107 12454.65 11.95 54799.85 88888.00 2014-04-17 21:15:25.625 107 12454.67 11.97 54799.82 88888.00 2014-04-17 21:15:25.750 107 12454.65 11.95 54799.80 88888.00 2014-04-17 21:15:25.875 107 12454.60 11.95 54799.82 88888.00 2014-04-17 21:15:26.000 107 12454.60 11.95 54799.82 88888.00 2014-04-17 21:15:26.125 107 12454.65 11.97 54799.82 88888.00 2014-04-17 21:15:26.250 107 12454.65 12.03 54799.82 88888.00 2014-04-17 21:15:26.375 107 12454.65 11.97 54799.82 88888.00 2014-04-17 21:15:26.500 107 12454.65 12.00 54799.85 88888.00 2014-04-17 21:15:26.625 107 12454.67 12.00 54799.85 88888.00 2014-04-17 21:15:26.750 107 12454.67 12.03 54799.85 88888.00 2014-04-17 21:15:26.875 107 12454.65 12.03 54799.85 88888.00 2014-04-17 21:15:27.000 107 12454.65 12.05 54799.82 88888.00 2014-04-17 21:15:27.125 107 12454.67 12.00 54799.82 88888.00 2014-04-17 21:15:27.250 107 12454.67 12.00 54799.82 88888.00 2014-04-17 21:15:27.375 107 12454.77 12.03 54799.82 88888.00 2014-04-17 21:15:27.500 107 12454.80 12.05 54799.85 88888.00 2014-04-17 21:15:27.625 107 12454.73 12.03 54799.88 88888.00 2014-04-17 21:15:27.750 107 12454.65 12.00 54799.88 88888.00 2014-04-17 21:15:27.875 107 12454.67 12.03 54799.85 88888.00 2014-04-17 21:15:28.000 107 12454.70 12.03 54799.82 88888.00 2014-04-17 21:15:28.125 107 12454.77 12.03 54799.88 88888.00 2014-04-17 21:15:28.250 107 12454.80 12.03 54799.85 88888.00 2014-04-17 21:15:28.375 107 12454.83 12.05 54799.85 88888.00 2014-04-17 21:15:28.500 107 12454.77 12.05 54799.85 88888.00 2014-04-17 21:15:28.625 107 12454.77 12.07 54799.82 88888.00 2014-04-17 21:15:28.750 107 12454.75 12.07 54799.82 88888.00 2014-04-17 21:15:28.875 107 12454.75 12.07 54799.85 88888.00 2014-04-17 21:15:29.000 107 12454.75 12.07 54799.82 88888.00 2014-04-17 21:15:29.125 107 12454.75 12.10 54799.85 88888.00 2014-04-17 21:15:29.250 107 12454.75 12.07 54799.82 88888.00 2014-04-17 21:15:29.375 107 12454.77 12.05 54799.82 88888.00 2014-04-17 21:15:29.500 107 12454.77 12.07 54799.85 88888.00 2014-04-17 21:15:29.625 107 12454.80 12.10 54799.85 88888.00 2014-04-17 21:15:29.750 107 12454.80 12.07 54799.82 88888.00 2014-04-17 21:15:29.875 107 12454.77 12.05 54799.85 88888.00 2014-04-17 21:15:30.000 107 12454.80 12.07 54799.85 88888.00 2014-04-17 21:15:30.125 107 12454.75 12.07 54799.85 88888.00 2014-04-17 21:15:30.250 107 12454.75 12.05 54799.88 88888.00 2014-04-17 21:15:30.375 107 12454.85 12.05 54799.82 88888.00 2014-04-17 21:15:30.500 107 12454.88 12.05 54799.82 88888.00 2014-04-17 21:15:30.625 107 12454.90 12.07 54799.82 88888.00 2014-04-17 21:15:30.750 107 12454.88 12.07 54799.85 88888.00 2014-04-17 21:15:30.875 107 12454.88 12.07 54799.85 88888.00 2014-04-17 21:15:31.000 107 12454.88 12.07 54799.85 88888.00 2014-04-17 21:15:31.125 107 12454.85 12.07 54799.85 88888.00 2014-04-17 21:15:31.250 107 12454.83 12.10 54799.85 88888.00 2014-04-17 21:15:31.375 107 12454.85 12.12 54799.88 88888.00 2014-04-17 21:15:31.500 107 12454.92 12.10 54799.88 88888.00 2014-04-17 21:15:31.625 107 12454.95 12.07 54799.88 88888.00 2014-04-17 21:15:31.750 107 12454.98 12.07 54799.85 88888.00 2014-04-17 21:15:31.875 107 12454.95 12.10 54799.82 88888.00 2014-04-17 21:15:32.000 107 12454.92 12.10 54799.82 88888.00 2014-04-17 21:15:32.125 107 12454.92 12.05 54799.82 88888.00 2014-04-17 21:15:32.250 107 12454.92 12.07 54799.85 88888.00 2014-04-17 21:15:32.375 107 12454.98 12.10 54799.85 88888.00 2014-04-17 21:15:32.500 107 12454.95 12.07 54799.82 88888.00 2014-04-17 21:15:32.625 107 12454.90 12.07 54799.85 88888.00 2014-04-17 21:15:32.750 107 12454.88 12.10 54799.85 88888.00 2014-04-17 21:15:32.875 107 12454.98 12.07 54799.88 88888.00 2014-04-17 21:15:33.000 107 12455.05 12.07 54799.88 88888.00 2014-04-17 21:15:33.125 107 12455.05 12.10 54799.90 88888.00 2014-04-17 21:15:33.250 107 12454.98 12.07 54799.88 88888.00 2014-04-17 21:15:33.375 107 12454.98 12.03 54799.88 88888.00 2014-04-17 21:15:33.500 107 12455.00 12.05 54799.88 88888.00 2014-04-17 21:15:33.625 107 12455.02 12.05 54799.88 88888.00 2014-04-17 21:15:33.750 107 12454.98 12.05 54799.90 88888.00 2014-04-17 21:15:33.875 107 12454.95 12.05 54799.88 88888.00 2014-04-17 21:15:34.000 107 12454.95 12.05 54799.90 88888.00 2014-04-17 21:15:34.125 107 12455.05 12.07 54799.90 88888.00 2014-04-17 21:15:34.250 107 12455.05 12.07 54799.88 88888.00 2014-04-17 21:15:34.375 107 12455.00 12.05 54799.85 88888.00 2014-04-17 21:15:34.500 107 12455.00 12.05 54799.85 88888.00 2014-04-17 21:15:34.625 107 12455.00 12.05 54799.85 88888.00 2014-04-17 21:15:34.750 107 12455.02 12.05 54799.85 88888.00 2014-04-17 21:15:34.875 107 12455.08 12.03 54799.85 88888.00 2014-04-17 21:15:35.000 107 12455.10 12.00 54799.82 88888.00 2014-04-17 21:15:35.125 107 12455.10 12.03 54799.85 88888.00 2014-04-17 21:15:35.250 107 12455.15 12.00 54799.85 88888.00 2014-04-17 21:15:35.375 107 12455.12 12.03 54799.85 88888.00 2014-04-17 21:15:35.500 107 12455.08 12.03 54799.88 88888.00 2014-04-17 21:15:35.625 107 12455.10 11.97 54799.88 88888.00 2014-04-17 21:15:35.750 107 12455.20 12.00 54799.88 88888.00 2014-04-17 21:15:35.875 107 12455.20 11.97 54799.88 88888.00 2014-04-17 21:15:36.000 107 12455.12 11.95 54799.88 88888.00 2014-04-17 21:15:36.125 107 12455.23 11.95 54799.90 88888.00 2014-04-17 21:15:36.250 107 12455.23 11.93 54799.90 88888.00 2014-04-17 21:15:36.375 107 12455.17 11.93 54799.90 88888.00 2014-04-17 21:15:36.500 107 12455.15 11.95 54799.90 88888.00 2014-04-17 21:15:36.625 107 12455.20 11.95 54799.88 88888.00 2014-04-17 21:15:36.750 107 12455.20 11.93 54799.88 88888.00 2014-04-17 21:15:36.875 107 12455.20 11.93 54799.90 88888.00 2014-04-17 21:15:37.000 107 12455.23 11.90 54799.90 88888.00 2014-04-17 21:15:37.125 107 12455.23 11.90 54799.90 88888.00 2014-04-17 21:15:37.250 107 12455.27 11.90 54799.93 88888.00 2014-04-17 21:15:37.375 107 12455.27 11.90 54799.93 88888.00 2014-04-17 21:15:37.500 107 12455.30 11.90 54799.93 88888.00 2014-04-17 21:15:37.625 107 12455.33 11.90 54799.93 88888.00 2014-04-17 21:15:37.750 107 12455.35 11.88 54799.93 88888.00 2014-04-17 21:15:37.875 107 12455.35 11.85 54799.93 88888.00 2014-04-17 21:15:38.000 107 12455.35 11.82 54799.93 88888.00 2014-04-17 21:15:38.125 107 12455.35 11.85 54799.93 88888.00 2014-04-17 21:15:38.250 107 12455.48 11.85 54799.93 88888.00 2014-04-17 21:15:38.375 107 12455.42 11.85 54799.93 88888.00 2014-04-17 21:15:38.500 107 12455.35 11.80 54799.93 88888.00 2014-04-17 21:15:38.625 107 12455.27 11.78 54799.93 88888.00 2014-04-17 21:15:38.750 107 12455.27 11.78 54799.93 88888.00 2014-04-17 21:15:38.875 107 12455.33 11.72 54799.90 88888.00 2014-04-17 21:15:39.000 107 12455.35 11.75 54799.90 88888.00 2014-04-17 21:15:39.125 107 12455.35 11.75 54799.95 88888.00 2014-04-17 21:15:39.250 107 12455.30 11.70 54799.95 88888.00 2014-04-17 21:15:39.375 107 12455.30 11.75 54799.95 88888.00 2014-04-17 21:15:39.500 107 12455.33 11.75 54799.97 88888.00 2014-04-17 21:15:39.625 107 12455.38 11.78 54799.97 88888.00 2014-04-17 21:15:39.750 107 12455.40 11.75 54799.97 88888.00 2014-04-17 21:15:39.875 107 12455.35 11.70 54799.97 88888.00 2014-04-17 21:15:40.000 107 12455.33 11.70 54799.95 88888.00 2014-04-17 21:15:40.125 107 12455.30 11.70 54799.97 88888.00 2014-04-17 21:15:40.250 107 12455.33 11.68 54799.97 88888.00 2014-04-17 21:15:40.375 107 12455.35 11.68 54799.97 88888.00 2014-04-17 21:15:40.500 107 12455.30 11.65 54799.97 88888.00 2014-04-17 21:15:40.625 107 12455.27 11.68 54799.97 88888.00 2014-04-17 21:15:40.750 107 12455.27 11.68 54799.97 88888.00 2014-04-17 21:15:40.875 107 12455.27 11.65 54799.97 88888.00 2014-04-17 21:15:41.000 107 12455.38 11.62 54799.97 88888.00 2014-04-17 21:15:41.125 107 12455.40 11.60 54799.97 88888.00 2014-04-17 21:15:41.250 107 12455.33 11.57 54799.97 88888.00 2014-04-17 21:15:41.375 107 12455.33 11.60 54799.97 88888.00 2014-04-17 21:15:41.500 107 12455.35 11.65 54799.97 88888.00 2014-04-17 21:15:41.625 107 12455.33 11.57 54800.00 88888.00 2014-04-17 21:15:41.750 107 12455.27 11.57 54800.00 88888.00 2014-04-17 21:15:41.875 107 12455.30 11.60 54800.00 88888.00 2014-04-17 21:15:42.000 107 12455.30 11.60 54800.03 88888.00 2014-04-17 21:15:42.125 107 12455.33 11.57 54800.03 88888.00 2014-04-17 21:15:42.250 107 12455.27 11.55 54800.03 88888.00 2014-04-17 21:15:42.375 107 12455.30 11.60 54800.00 88888.00 2014-04-17 21:15:42.500 107 12455.23 11.60 54799.97 88888.00 2014-04-17 21:15:42.625 107 12455.20 11.57 54799.97 88888.00 2014-04-17 21:15:42.750 107 12455.30 11.60 54799.97 88888.00 2014-04-17 21:15:42.875 107 12455.27 11.60 54799.97 88888.00 2014-04-17 21:15:43.000 107 12455.23 11.60 54799.97 88888.00 2014-04-17 21:15:43.125 107 12455.20 11.57 54799.97 88888.00 2014-04-17 21:15:43.250 107 12455.23 11.57 54799.97 88888.00 2014-04-17 21:15:43.375 107 12455.23 11.57 54799.97 88888.00 2014-04-17 21:15:43.500 107 12455.25 11.55 54799.97 88888.00 2014-04-17 21:15:43.625 107 12455.33 11.57 54800.00 88888.00 2014-04-17 21:15:43.750 107 12455.35 11.57 54800.00 88888.00 2014-04-17 21:15:43.875 107 12455.30 11.57 54800.00 88888.00 2014-04-17 21:15:44.000 107 12455.30 11.57 54799.97 88888.00 2014-04-17 21:15:44.125 107 12455.35 11.60 54800.03 88888.00 2014-04-17 21:15:44.250 107 12455.38 11.55 54800.03 88888.00 2014-04-17 21:15:44.375 107 12455.30 11.53 54800.03 88888.00 2014-04-17 21:15:44.500 107 12455.25 11.55 54800.03 88888.00 2014-04-17 21:15:44.625 107 12455.30 11.57 54800.03 88888.00 2014-04-17 21:15:44.750 107 12455.27 11.60 54800.03 88888.00 2014-04-17 21:15:44.875 107 12455.23 11.55 54800.05 88888.00 2014-04-17 21:15:45.000 107 12455.25 11.60 54800.03 88888.00 2014-04-17 21:15:45.125 107 12455.27 11.62 54800.03 88888.00 2014-04-17 21:15:45.250 107 12455.30 11.60 54800.03 88888.00 2014-04-17 21:15:45.375 107 12455.25 11.65 54800.03 88888.00 2014-04-17 21:15:45.500 107 12455.17 11.60 54800.03 88888.00 2014-04-17 21:15:45.625 107 12455.10 11.60 54800.03 88888.00 2014-04-17 21:15:45.750 107 12455.08 11.60 54800.00 88888.00 2014-04-17 21:15:45.875 107 12455.05 11.60 54800.03 88888.00 2014-04-17 21:15:46.000 107 12455.08 11.62 54800.03 88888.00 2014-04-17 21:15:46.125 107 12455.10 11.65 54800.03 88888.00 2014-04-17 21:15:46.250 107 12455.10 11.68 54800.05 88888.00 2014-04-17 21:15:46.375 107 12455.12 11.70 54800.05 88888.00 2014-04-17 21:15:46.500 107 12455.15 11.70 54800.03 88888.00 2014-04-17 21:15:46.625 107 12455.15 11.70 54800.03 88888.00 2014-04-17 21:15:46.750 107 12455.20 11.72 54800.03 88888.00 2014-04-17 21:15:46.875 107 12455.25 11.75 54800.05 88888.00 2014-04-17 21:15:47.000 107 12455.23 11.75 54800.05 88888.00 2014-04-17 21:15:47.125 107 12455.23 11.72 54800.05 88888.00 2014-04-17 21:15:47.250 107 12455.20 11.75 54800.03 88888.00 2014-04-17 21:15:47.375 107 12455.20 11.75 54800.03 88888.00 2014-04-17 21:15:47.500 107 12455.20 11.78 54800.03 88888.00 2014-04-17 21:15:47.625 107 12455.23 11.78 54800.05 88888.00 2014-04-17 21:15:47.750 107 12455.25 11.78 54800.03 88888.00 2014-04-17 21:15:47.875 107 12455.23 11.80 54800.00 88888.00 2014-04-17 21:15:48.000 107 12455.15 11.82 54800.00 88888.00 2014-04-17 21:15:48.125 107 12455.12 11.82 54800.03 88888.00 2014-04-17 21:15:48.250 107 12455.10 11.82 54800.03 88888.00 2014-04-17 21:15:48.375 107 12455.10 11.85 54800.03 88888.00 2014-04-17 21:15:48.500 107 12455.05 11.88 54800.05 88888.00 2014-04-17 21:15:48.625 107 12455.12 11.88 54800.03 88888.00 2014-04-17 21:15:48.750 107 12455.15 11.88 54800.03 88888.00 2014-04-17 21:15:48.875 107 12455.15 11.88 54800.03 88888.00 2014-04-17 21:15:49.000 107 12455.15 11.93 54800.05 88888.00 2014-04-17 21:15:49.125 107 12455.20 11.93 54800.05 88888.00 2014-04-17 21:15:49.250 107 12455.17 11.93 54800.05 88888.00 2014-04-17 21:15:49.375 107 12455.17 11.95 54800.05 88888.00 2014-04-17 21:15:49.500 107 12455.15 11.95 54800.03 88888.00 2014-04-17 21:15:49.625 107 12455.15 11.95 54800.03 88888.00 2014-04-17 21:15:49.750 107 12455.10 11.95 54800.03 88888.00 2014-04-17 21:15:49.875 107 12455.08 11.95 54800.03 88888.00 2014-04-17 21:15:50.000 107 12455.12 11.95 54800.03 88888.00 2014-04-17 21:15:50.125 107 12455.15 11.97 54800.03 88888.00 2014-04-17 21:15:50.250 107 12455.23 11.95 54800.00 88888.00 2014-04-17 21:15:50.375 107 12455.20 11.97 54800.00 88888.00 2014-04-17 21:15:50.500 107 12455.17 11.97 54800.00 88888.00 2014-04-17 21:15:50.625 107 12455.15 12.00 54799.97 88888.00 2014-04-17 21:15:50.750 107 12455.08 12.00 54799.97 88888.00 2014-04-17 21:15:50.875 107 12455.08 12.00 54800.00 88888.00 2014-04-17 21:15:51.000 107 12455.15 12.00 54799.97 88888.00 2014-04-17 21:15:51.125 107 12455.17 12.03 54800.00 88888.00 2014-04-17 21:15:51.250 107 12455.12 12.07 54800.00 88888.00 2014-04-17 21:15:51.375 107 12455.10 12.07 54800.00 88888.00 2014-04-17 21:15:51.500 107 12455.10 12.07 54800.00 88888.00 2014-04-17 21:15:51.625 107 12455.10 12.07 54800.00 88888.00 2014-04-17 21:15:51.750 107 12455.10 12.07 54800.03 88888.00 2014-04-17 21:15:51.875 107 12455.08 12.10 54800.03 88888.00 2014-04-17 21:15:52.000 107 12455.05 12.10 54800.00 88888.00 2014-04-17 21:15:52.125 107 12455.10 12.12 54800.00 88888.00 2014-04-17 21:15:52.250 107 12455.12 12.12 54800.03 88888.00 2014-04-17 21:15:52.375 107 12455.15 12.12 54800.03 88888.00 2014-04-17 21:15:52.500 107 12455.15 12.15 54800.03 88888.00 2014-04-17 21:15:52.625 107 12455.12 12.12 54800.03 88888.00 2014-04-17 21:15:52.750 107 12455.02 12.10 54800.03 88888.00 2014-04-17 21:15:52.875 107 12455.05 12.10 54800.03 88888.00 2014-04-17 21:15:53.000 107 12455.12 12.10 54800.03 88888.00 2014-04-17 21:15:53.125 107 12455.15 12.12 54800.03 88888.00 2014-04-17 21:15:53.250 107 12455.10 12.15 54800.05 88888.00 2014-04-17 21:15:53.375 107 12455.08 12.18 54800.03 88888.00 2014-04-17 21:15:53.500 107 12455.12 12.15 54800.03 88888.00 2014-04-17 21:15:53.625 107 12455.12 12.12 54800.03 88888.00 2014-04-17 21:15:53.750 107 12455.10 12.15 54800.03 88888.00 2014-04-17 21:15:53.875 107 12455.12 12.12 54800.00 88888.00 2014-04-17 21:15:54.000 107 12455.12 12.15 54800.00 88888.00 2014-04-17 21:15:54.125 107 12455.15 12.12 54800.00 88888.00 2014-04-17 21:15:54.250 107 12455.12 12.12 54800.03 88888.00 2014-04-17 21:15:54.375 107 12455.12 12.15 54800.05 88888.00 2014-04-17 21:15:54.500 107 12455.20 12.15 54800.05 88888.00 2014-04-17 21:15:54.625 107 12455.23 12.12 54800.03 88888.00 2014-04-17 21:15:54.750 107 12455.20 12.12 54800.05 88888.00 2014-04-17 21:15:54.875 107 12455.15 12.10 54800.05 88888.00 2014-04-17 21:15:55.000 107 12455.15 12.10 54800.03 88888.00 2014-04-17 21:15:55.125 107 12455.15 12.12 54800.03 88888.00 2014-04-17 21:15:55.250 107 12455.12 12.12 54800.03 88888.00 2014-04-17 21:15:55.375 107 12455.15 12.10 54800.03 88888.00 2014-04-17 21:15:55.500 107 12455.12 12.10 54800.05 88888.00 2014-04-17 21:15:55.625 107 12455.12 12.07 54800.05 88888.00 2014-04-17 21:15:55.750 107 12455.12 12.07 54800.05 88888.00 2014-04-17 21:15:55.875 107 12455.10 12.03 54800.07 88888.00 2014-04-17 21:15:56.000 107 12455.08 12.00 54800.05 88888.00 2014-04-17 21:15:56.125 107 12455.10 12.00 54800.07 88888.00 2014-04-17 21:15:56.250 107 12455.15 12.00 54800.05 88888.00 2014-04-17 21:15:56.375 107 12455.20 12.00 54800.05 88888.00 2014-04-17 21:15:56.500 107 12455.20 12.03 54800.07 88888.00 2014-04-17 21:15:56.625 107 12455.08 11.97 54800.07 88888.00 2014-04-17 21:15:56.750 107 12455.08 11.95 54800.05 88888.00 2014-04-17 21:15:56.875 107 12455.12 11.95 54800.07 88888.00 2014-04-17 21:15:57.000 107 12455.17 11.95 54800.05 88888.00 2014-04-17 21:15:57.125 107 12455.12 11.93 54800.03 88888.00 2014-04-17 21:15:57.250 107 12455.17 11.93 54800.03 88888.00 2014-04-17 21:15:57.375 107 12455.25 11.95 54800.03 88888.00 2014-04-17 21:15:57.500 107 12455.17 11.95 54800.03 88888.00 2014-04-17 21:15:57.625 107 12455.15 11.95 54800.05 88888.00 2014-04-17 21:15:57.750 107 12455.15 11.93 54800.05 88888.00 2014-04-17 21:15:57.875 107 12455.20 11.90 54800.05 88888.00 2014-04-17 21:15:58.000 107 12455.20 11.88 54800.05 88888.00 2014-04-17 21:15:58.125 107 12455.20 11.88 54800.05 88888.00 2014-04-17 21:15:58.250 107 12455.17 11.82 54800.05 88888.00 2014-04-17 21:15:58.375 107 12455.15 11.85 54800.07 88888.00 2014-04-17 21:15:58.500 107 12455.12 11.80 54800.07 88888.00 2014-04-17 21:15:58.625 107 12455.15 11.80 54800.07 88888.00 2014-04-17 21:15:58.750 107 12455.17 11.78 54800.07 88888.00 2014-04-17 21:15:58.875 107 12455.17 11.75 54800.07 88888.00 2014-04-17 21:15:59.000 107 12455.20 11.75 54800.07 88888.00 2014-04-17 21:15:59.125 107 12455.23 11.72 54800.07 88888.00 2014-04-17 21:15:59.250 107 12455.20 11.70 54800.07 88888.00 2014-04-17 21:15:59.375 107 12455.23 11.72 54800.07 88888.00 2014-04-17 21:15:59.500 107 12455.20 11.70 54800.10 88888.00 2014-04-17 21:15:59.625 107 12455.17 11.62 54800.07 88888.00 2014-04-17 21:15:59.750 107 12455.12 11.65 54800.07 88888.00 2014-04-17 21:15:59.875 107 12455.15 11.60 54800.10 88888.00 2014-04-17 21:16:00.000 107 12455.15 11.60 54800.10 88888.00 2014-04-17 21:16:00.125 107 12455.15 11.55 54800.10 88888.00 2014-04-17 21:16:00.250 107 12455.15 11.53 54800.07 88888.00 2014-04-17 21:16:00.375 107 12455.15 11.55 54800.07 88888.00 2014-04-17 21:16:00.500 107 12455.15 11.57 54800.10 88888.00 2014-04-17 21:16:00.625 107 12455.17 11.55 54800.12 88888.00 2014-04-17 21:16:00.750 107 12455.17 11.50 54800.12 88888.00 2014-04-17 21:16:00.875 107 12455.15 11.47 54800.10 88888.00 2014-04-17 21:16:01.000 107 12455.10 11.45 54800.10 88888.00 2014-04-17 21:16:01.125 107 12455.12 11.45 54800.12 88888.00 2014-04-17 21:16:01.250 107 12455.10 11.40 54800.12 88888.00 2014-04-17 21:16:01.375 107 12455.12 11.38 54800.10 88888.00 2014-04-17 21:16:01.500 107 12455.17 11.38 54800.12 88888.00 2014-04-17 21:16:01.625 107 12455.23 11.35 54800.15 88888.00 2014-04-17 21:16:01.750 107 12455.17 11.38 54800.15 88888.00 2014-04-17 21:16:01.875 107 12455.15 11.40 54800.15 88888.00 2014-04-17 21:16:02.000 107 12455.12 11.35 54800.15 88888.00 2014-04-17 21:16:02.125 107 12455.15 11.32 54800.15 88888.00 2014-04-17 21:16:02.250 107 12455.12 11.25 54800.12 88888.00 2014-04-17 21:16:02.375 107 12455.20 11.28 54800.15 88888.00 2014-04-17 21:16:02.500 107 12455.25 11.25 54800.18 88888.00 2014-04-17 21:16:02.625 107 12455.25 11.22 54800.15 88888.00 2014-04-17 21:16:02.750 107 12455.23 11.18 54800.15 88888.00 2014-04-17 21:16:02.875 107 12455.20 11.18 54800.15 88888.00 2014-04-17 21:16:03.000 107 12455.23 11.20 54800.18 88888.00 2014-04-17 21:16:03.125 107 12455.25 11.22 54800.20 88888.00 2014-04-17 21:16:03.250 107 12455.20 11.18 54800.15 88888.00 2014-04-17 21:16:03.375 107 12455.20 11.15 54800.12 88888.00 2014-04-17 21:16:03.500 107 12455.20 11.12 54800.15 88888.00 2014-04-17 21:16:03.625 107 12455.25 11.07 54800.15 88888.00 2014-04-17 21:16:03.750 107 12455.27 11.07 54800.18 88888.00 2014-04-17 21:16:03.875 107 12455.25 11.05 54800.18 88888.00 2014-04-17 21:16:04.000 107 12455.23 11.05 54800.18 88888.00 2014-04-17 21:16:04.125 107 12455.30 11.05 54800.18 88888.00 2014-04-17 21:16:04.250 107 12455.33 11.03 54800.18 88888.00 2014-04-17 21:16:04.375 107 12455.40 11.03 54800.18 88888.00 2014-04-17 21:16:04.500 107 12455.38 11.05 54800.18 88888.00 2014-04-17 21:16:04.625 107 12455.42 11.07 54800.18 88888.00 2014-04-17 21:16:04.750 107 12455.45 11.05 54800.20 88888.00 2014-04-17 21:16:04.875 107 12455.45 11.00 54800.20 88888.00 2014-04-17 21:16:05.000 107 12455.40 11.00 54800.20 88888.00 2014-04-17 21:16:05.125 107 12455.33 11.03 54800.18 88888.00 2014-04-17 21:16:05.250 107 12455.27 10.97 54800.18 88888.00 2014-04-17 21:16:05.375 107 12455.33 10.95 54800.20 88888.00 2014-04-17 21:16:05.500 107 12455.38 10.95 54800.20 88888.00 2014-04-17 21:16:05.625 107 12455.42 10.95 54800.22 88888.00 2014-04-17 21:16:05.750 107 12455.38 10.95 54800.20 88888.00 2014-04-17 21:16:05.875 107 12455.33 10.95 54800.20 88888.00 2014-04-17 21:16:06.000 107 12455.33 10.93 54800.20 88888.00 2014-04-17 21:16:06.125 107 12455.40 10.88 54800.20 88888.00 2014-04-17 21:16:06.250 107 12455.45 10.88 54800.20 88888.00 2014-04-17 21:16:06.375 107 12455.45 10.88 54800.22 88888.00 2014-04-17 21:16:06.500 107 12455.35 10.90 54800.22 88888.00 2014-04-17 21:16:06.625 107 12455.35 10.90 54800.22 88888.00 2014-04-17 21:16:06.750 107 12455.45 10.90 54800.22 88888.00 2014-04-17 21:16:06.875 107 12455.45 10.90 54800.22 88888.00 2014-04-17 21:16:07.000 107 12455.40 10.90 54800.22 88888.00 2014-04-17 21:16:07.125 107 12455.33 10.85 54800.20 88888.00 2014-04-17 21:16:07.250 107 12455.30 10.82 54800.20 88888.00 2014-04-17 21:16:07.375 107 12455.33 10.82 54800.20 88888.00 2014-04-17 21:16:07.500 107 12455.33 10.85 54800.20 88888.00 2014-04-17 21:16:07.625 107 12455.30 10.82 54800.20 88888.00 2014-04-17 21:16:07.750 107 12455.33 10.82 54800.22 88888.00 2014-04-17 21:16:07.875 107 12455.35 10.88 54800.20 88888.00 2014-04-17 21:16:08.000 107 12455.35 10.85 54800.15 88888.00 2014-04-17 21:16:08.125 107 12455.33 10.82 54800.18 88888.00 2014-04-17 21:16:08.250 107 12455.38 10.82 54800.20 88888.00 2014-04-17 21:16:08.375 107 12455.42 10.82 54800.20 88888.00 2014-04-17 21:16:08.500 107 12455.42 10.82 54800.22 88888.00 2014-04-17 21:16:08.625 107 12455.40 10.82 54800.22 88888.00 2014-04-17 21:16:08.750 107 12455.42 10.82 54800.22 88888.00 2014-04-17 21:16:08.875 107 12455.42 10.80 54800.22 88888.00 2014-04-17 21:16:09.000 107 12455.52 10.80 54800.20 88888.00 2014-04-17 21:16:09.125 107 12455.55 10.80 54800.20 88888.00 2014-04-17 21:16:09.250 107 12455.48 10.80 54800.20 88888.00 2014-04-17 21:16:09.375 107 12455.48 10.80 54800.20 88888.00 2014-04-17 21:16:09.500 107 12455.50 10.80 54800.18 88888.00 2014-04-17 21:16:09.625 107 12455.48 10.82 54800.20 88888.00 2014-04-17 21:16:09.750 107 12455.42 10.85 54800.22 88888.00 2014-04-17 21:16:09.875 107 12455.48 10.82 54800.18 88888.00 2014-04-17 21:16:10.000 107 12455.52 10.82 54800.18 88888.00 2014-04-17 21:16:10.125 107 12455.52 10.85 54800.18 88888.00 2014-04-17 21:16:10.250 107 12455.48 10.82 54800.20 88888.00 2014-04-17 21:16:10.375 107 12455.50 10.85 54800.18 88888.00 2014-04-17 21:16:10.500 107 12455.52 10.88 54800.15 88888.00 2014-04-17 21:16:10.625 107 12455.55 10.88 54800.18 88888.00 2014-04-17 21:16:10.750 107 12455.58 10.85 54800.18 88888.00 2014-04-17 21:16:10.875 107 12455.58 10.85 54800.18 88888.00 2014-04-17 21:16:11.000 107 12455.55 10.88 54800.18 88888.00 2014-04-17 21:16:11.125 107 12455.55 10.88 54800.18 88888.00 2014-04-17 21:16:11.250 107 12455.55 10.90 54800.22 88888.00 2014-04-17 21:16:11.375 107 12455.58 10.95 54800.20 88888.00 2014-04-17 21:16:11.500 107 12455.48 10.95 54800.20 88888.00 2014-04-17 21:16:11.625 107 12455.48 10.93 54800.18 88888.00 2014-04-17 21:16:11.750 107 12455.52 10.90 54800.15 88888.00 2014-04-17 21:16:11.875 107 12455.50 10.90 54800.15 88888.00 2014-04-17 21:16:12.000 107 12455.52 10.93 54800.18 88888.00 2014-04-17 21:16:12.125 107 12455.52 10.93 54800.15 88888.00 2014-04-17 21:16:12.250 107 12455.52 10.95 54800.18 88888.00 2014-04-17 21:16:12.375 107 12455.55 11.00 54800.18 88888.00 2014-04-17 21:16:12.500 107 12455.48 10.97 54800.15 88888.00 2014-04-17 21:16:12.625 107 12455.45 10.95 54800.15 88888.00 2014-04-17 21:16:12.750 107 12455.42 10.95 54800.18 88888.00 2014-04-17 21:16:12.875 107 12455.48 10.97 54800.15 88888.00 2014-04-17 21:16:13.000 107 12455.52 11.00 54800.12 88888.00 2014-04-17 21:16:13.125 107 12455.55 11.03 54800.12 88888.00 2014-04-17 21:16:13.250 107 12455.52 11.03 54800.12 88888.00 2014-04-17 21:16:13.375 107 12455.58 11.05 54800.15 88888.00 2014-04-17 21:16:13.500 107 12455.60 11.05 54800.18 88888.00 2014-04-17 21:16:13.625 107 12455.52 11.03 54800.15 88888.00 2014-04-17 21:16:13.750 107 12455.50 11.00 54800.15 88888.00 2014-04-17 21:16:13.875 107 12455.45 11.00 54800.12 88888.00 2014-04-17 21:16:14.000 107 12455.48 11.05 54800.12 88888.00 2014-04-17 21:16:14.125 107 12455.48 11.07 54800.18 88888.00 2014-04-17 21:16:14.250 107 12455.45 11.05 54800.15 88888.00 2014-04-17 21:16:14.375 107 12455.52 11.07 54800.15 88888.00 2014-04-17 21:16:14.500 107 12455.52 11.07 54800.15 88888.00 2014-04-17 21:16:14.625 107 12455.42 11.10 54800.15 88888.00 2014-04-17 21:16:14.750 107 12455.35 11.12 54800.15 88888.00 2014-04-17 21:16:14.875 107 12455.45 11.15 54800.15 88888.00 2014-04-17 21:16:15.000 107 12455.45 11.15 54800.12 88888.00 2014-04-17 21:16:15.125 107 12455.42 11.15 54800.15 88888.00 2014-04-17 21:16:15.250 107 12455.40 11.15 54800.15 88888.00 2014-04-17 21:16:15.375 107 12455.40 11.15 54800.12 88888.00 2014-04-17 21:16:15.500 107 12455.50 11.18 54800.12 88888.00 2014-04-17 21:16:15.625 107 12455.55 11.20 54800.15 88888.00 2014-04-17 21:16:15.750 107 12455.52 11.20 54800.12 88888.00 2014-04-17 21:16:15.875 107 12455.55 11.20 54800.15 88888.00 2014-04-17 21:16:16.000 107 12455.55 11.18 54800.12 88888.00 2014-04-17 21:16:16.125 107 12455.48 11.20 54800.12 88888.00 2014-04-17 21:16:16.250 107 12455.52 11.20 54800.15 88888.00 2014-04-17 21:16:16.375 107 12455.58 11.22 54800.18 88888.00 2014-04-17 21:16:16.500 107 12455.58 11.22 54800.15 88888.00 2014-04-17 21:16:16.625 107 12455.48 11.22 54800.18 88888.00 2014-04-17 21:16:16.750 107 12455.48 11.20 54800.15 88888.00 2014-04-17 21:16:16.875 107 12455.45 11.20 54800.10 88888.00 2014-04-17 21:16:17.000 107 12455.48 11.18 54800.10 88888.00 2014-04-17 21:16:17.125 107 12455.50 11.20 54800.10 88888.00 2014-04-17 21:16:17.250 107 12455.55 11.22 54800.12 88888.00 2014-04-17 21:16:17.375 107 12455.55 11.25 54800.10 88888.00 2014-04-17 21:16:17.500 107 12455.55 11.25 54800.12 88888.00 2014-04-17 21:16:17.625 107 12455.48 11.30 54800.12 88888.00 2014-04-17 21:16:17.750 107 12455.48 11.32 54800.12 88888.00 2014-04-17 21:16:17.875 107 12455.48 11.28 54800.10 88888.00 2014-04-17 21:16:18.000 107 12455.48 11.30 54800.10 88888.00 2014-04-17 21:16:18.125 107 12455.45 11.32 54800.10 88888.00 2014-04-17 21:16:18.250 107 12455.42 11.32 54800.10 88888.00 2014-04-17 21:16:18.375 107 12455.45 11.32 54800.12 88888.00 2014-04-17 21:16:18.500 107 12455.52 11.32 54800.10 88888.00 2014-04-17 21:16:18.625 107 12455.60 11.35 54800.10 88888.00 2014-04-17 21:16:18.750 107 12455.58 11.35 54800.10 88888.00 2014-04-17 21:16:18.875 107 12455.58 11.32 54800.10 88888.00 2014-04-17 21:16:19.000 107 12455.48 11.35 54800.10 88888.00 2014-04-17 21:16:19.125 107 12455.45 11.35 54800.12 88888.00 2014-04-17 21:16:19.250 107 12455.42 11.35 54800.15 88888.00 2014-04-17 21:16:19.375 107 12455.50 11.38 54800.12 88888.00 2014-04-17 21:16:19.500 107 12455.48 11.38 54800.12 88888.00 2014-04-17 21:16:19.625 107 12455.45 11.38 54800.10 88888.00 2014-04-17 21:16:19.750 107 12455.48 11.38 54800.12 88888.00 2014-04-17 21:16:19.875 107 12455.48 11.38 54800.15 88888.00 2014-04-17 21:16:20.000 107 12455.50 11.38 54800.12 88888.00 2014-04-17 21:16:20.125 107 12455.50 11.38 54800.10 88888.00 2014-04-17 21:16:20.250 107 12455.40 11.35 54800.12 88888.00 2014-04-17 21:16:20.375 107 12455.40 11.35 54800.12 88888.00 2014-04-17 21:16:20.500 107 12455.42 11.35 54800.12 88888.00 2014-04-17 21:16:20.625 107 12455.45 11.38 54800.15 88888.00 2014-04-17 21:16:20.750 107 12455.45 11.43 54800.12 88888.00 2014-04-17 21:16:20.875 107 12455.42 11.43 54800.12 88888.00 2014-04-17 21:16:21.000 107 12455.42 11.40 54800.10 88888.00 2014-04-17 21:16:21.125 107 12455.42 11.40 54800.12 88888.00 2014-04-17 21:16:21.250 107 12455.38 11.40 54800.12 88888.00 2014-04-17 21:16:21.375 107 12455.40 11.40 54800.12 88888.00 2014-04-17 21:16:21.500 107 12455.38 11.43 54800.12 88888.00 2014-04-17 21:16:21.625 107 12455.38 11.40 54800.12 88888.00 2014-04-17 21:16:21.750 107 12455.42 11.35 54800.12 88888.00 2014-04-17 21:16:21.875 107 12455.45 11.45 54800.15 88888.00 2014-04-17 21:16:22.000 107 12455.45 11.43 54800.12 88888.00 2014-04-17 21:16:22.125 107 12455.35 11.43 54800.15 88888.00 2014-04-17 21:16:22.250 107 12455.42 11.43 54800.15 88888.00 2014-04-17 21:16:22.375 107 12455.48 11.43 54800.12 88888.00 2014-04-17 21:16:22.500 107 12455.40 11.43 54800.12 88888.00 2014-04-17 21:16:22.625 107 12455.40 11.45 54800.15 88888.00 2014-04-17 21:16:22.750 107 12455.45 11.45 54800.15 88888.00 2014-04-17 21:16:22.875 107 12455.42 11.45 54800.12 88888.00 2014-04-17 21:16:23.000 107 12455.45 11.45 54800.07 88888.00 2014-04-17 21:16:23.125 107 12455.45 11.45 54800.10 88888.00 2014-04-17 21:16:23.250 107 12455.40 11.43 54800.12 88888.00 2014-04-17 21:16:23.375 107 12455.40 11.43 54800.12 88888.00 2014-04-17 21:16:23.500 107 12455.45 11.45 54800.15 88888.00 2014-04-17 21:16:23.625 107 12455.50 11.47 54800.15 88888.00 2014-04-17 21:16:23.750 107 12455.52 11.45 54800.15 88888.00 2014-04-17 21:16:23.875 107 12455.52 11.43 54800.12 88888.00 2014-04-17 21:16:24.000 107 12455.50 11.45 54800.10 88888.00 2014-04-17 21:16:24.125 107 12455.50 11.45 54800.10 88888.00 2014-04-17 21:16:24.250 107 12455.45 11.47 54800.10 88888.00 2014-04-17 21:16:24.375 107 12455.50 11.47 54800.12 88888.00 2014-04-17 21:16:24.500 107 12455.58 11.45 54800.12 88888.00 2014-04-17 21:16:24.625 107 12455.62 11.45 54800.12 88888.00 2014-04-17 21:16:24.750 107 12455.65 11.45 54800.15 88888.00 2014-04-17 21:16:24.875 107 12455.60 11.45 54800.15 88888.00 2014-04-17 21:16:25.000 107 12455.48 11.47 54800.15 88888.00 2014-04-17 21:16:25.125 107 12455.45 11.50 54800.12 88888.00 2014-04-17 21:16:25.250 107 12455.50 11.47 54800.15 88888.00 2014-04-17 21:16:25.375 107 12455.55 11.45 54800.12 88888.00 2014-04-17 21:16:25.500 107 12455.55 11.45 54800.15 88888.00 2014-04-17 21:16:25.625 107 12455.58 11.50 54800.15 88888.00 2014-04-17 21:16:25.750 107 12455.55 11.50 54800.15 88888.00 2014-04-17 21:16:25.875 107 12455.48 11.45 54800.12 88888.00 2014-04-17 21:16:26.000 107 12455.52 11.43 54800.15 88888.00 2014-04-17 21:16:26.125 107 12455.55 11.50 54800.15 88888.00 2014-04-17 21:16:26.250 107 12455.50 11.50 54800.15 88888.00 2014-04-17 21:16:26.375 107 12455.52 11.50 54800.15 88888.00 2014-04-17 21:16:26.500 107 12455.55 11.50 54800.15 88888.00 2014-04-17 21:16:26.625 107 12455.60 11.50 54800.15 88888.00 2014-04-17 21:16:26.750 107 12455.65 11.53 54800.12 88888.00 2014-04-17 21:16:26.875 107 12455.60 11.53 54800.15 88888.00 2014-04-17 21:16:27.000 107 12455.58 11.53 54800.15 88888.00 2014-04-17 21:16:27.125 107 12455.58 11.55 54800.18 88888.00 2014-04-17 21:16:27.250 107 12455.55 11.53 54800.15 88888.00 2014-04-17 21:16:27.375 107 12455.52 11.53 54800.15 88888.00 2014-04-17 21:16:27.500 107 12455.55 11.55 54800.12 88888.00 2014-04-17 21:16:27.625 107 12455.50 11.57 54800.15 88888.00 2014-04-17 21:16:27.750 107 12455.40 11.55 54800.12 88888.00 2014-04-17 21:16:27.875 107 12455.40 11.55 54800.12 88888.00 2014-04-17 21:16:28.000 107 12455.48 11.57 54800.10 88888.00 2014-04-17 21:16:28.125 107 12455.45 11.57 54800.12 88888.00 2014-04-17 21:16:28.250 107 12455.42 11.53 54800.12 88888.00 2014-04-17 21:16:28.375 107 12455.40 11.55 54800.15 88888.00 2014-04-17 21:16:28.500 107 12455.35 11.57 54800.10 88888.00 2014-04-17 21:16:28.625 107 12455.42 11.60 54800.10 88888.00 2014-04-17 21:16:28.750 107 12455.35 11.60 54800.12 88888.00 2014-04-17 21:16:28.875 107 12455.35 11.55 54800.12 88888.00 2014-04-17 21:16:29.000 107 12455.35 11.57 54800.12 88888.00 2014-04-17 21:16:29.125 107 12455.40 11.57 54800.12 88888.00 2014-04-17 21:16:29.250 107 12455.42 11.57 54800.18 88888.00 2014-04-17 21:16:29.375 107 12455.48 11.60 54800.18 88888.00 2014-04-17 21:16:29.500 107 12455.42 11.57 54800.15 88888.00 2014-04-17 21:16:29.625 107 12455.38 11.60 54800.12 88888.00 2014-04-17 21:16:29.750 107 12455.40 11.62 54800.10 88888.00 2014-04-17 21:16:29.875 107 12455.40 11.60 54800.12 88888.00 2014-04-17 21:16:30.000 107 12455.42 11.60 54800.15 88888.00 2014-04-17 21:16:30.125 107 12455.45 11.60 54800.18 88888.00 2014-04-17 21:16:30.250 107 12455.45 11.62 54800.20 88888.00 2014-04-17 21:16:30.375 107 12455.45 11.65 54800.20 88888.00 2014-04-17 21:16:30.500 107 12455.48 11.62 54800.18 88888.00 2014-04-17 21:16:30.625 107 12455.42 11.68 54800.18 88888.00 2014-04-17 21:16:30.750 107 12455.48 11.65 54800.18 88888.00 2014-04-17 21:16:30.875 107 12455.45 11.65 54800.18 88888.00 2014-04-17 21:16:31.000 107 12455.40 11.65 54800.18 88888.00 2014-04-17 21:16:31.125 107 12455.33 11.70 54800.20 88888.00 2014-04-17 21:16:31.250 107 12455.27 11.68 54800.18 88888.00 2014-04-17 21:16:31.375 107 12455.30 11.68 54800.20 88888.00 2014-04-17 21:16:31.500 107 12455.33 11.70 54800.20 88888.00 2014-04-17 21:16:31.625 107 12455.27 11.70 54800.25 88888.00 2014-04-17 21:16:31.750 107 12455.33 11.72 54800.22 88888.00 2014-04-17 21:16:31.875 107 12455.35 11.75 54800.22 88888.00 2014-04-17 21:16:32.000 107 12455.30 11.72 54800.20 88888.00 2014-04-17 21:16:32.125 107 12455.27 11.72 54800.22 88888.00 2014-04-17 21:16:32.250 107 12455.33 11.72 54800.20 88888.00 2014-04-17 21:16:32.375 107 12455.33 11.72 54800.20 88888.00 2014-04-17 21:16:32.500 107 12455.30 11.70 54800.18 88888.00 2014-04-17 21:16:32.625 107 12455.27 11.70 54800.18 88888.00 2014-04-17 21:16:32.750 107 12455.25 11.72 54800.18 88888.00 2014-04-17 21:16:32.875 107 12455.25 11.78 54800.20 88888.00 2014-04-17 21:16:33.000 107 12455.27 11.78 54800.22 88888.00 2014-04-17 21:16:33.125 107 12455.27 11.78 54800.22 88888.00 2014-04-17 21:16:33.250 107 12455.25 11.75 54800.22 88888.00 2014-04-17 21:16:33.375 107 12455.30 11.78 54800.22 88888.00 2014-04-17 21:16:33.500 107 12455.27 11.75 54800.25 88888.00 2014-04-17 21:16:33.625 107 12455.27 11.75 54800.22 88888.00 2014-04-17 21:16:33.750 107 12455.30 11.75 54800.22 88888.00 2014-04-17 21:16:33.875 107 12455.35 11.75 54800.22 88888.00 2014-04-17 21:16:34.000 107 12455.33 11.78 54800.22 88888.00 2014-04-17 21:16:34.125 107 12455.30 11.80 54800.22 88888.00 2014-04-17 21:16:34.250 107 12455.33 11.80 54800.25 88888.00 2014-04-17 21:16:34.375 107 12455.38 11.80 54800.22 88888.00 2014-04-17 21:16:34.500 107 12455.30 11.78 54800.22 88888.00 2014-04-17 21:16:34.625 107 12455.25 11.78 54800.20 88888.00 2014-04-17 21:16:34.750 107 12455.27 11.80 54800.20 88888.00 2014-04-17 21:16:34.875 107 12455.30 11.82 54800.22 88888.00 2014-04-17 21:16:35.000 107 12455.25 11.85 54800.20 88888.00 2014-04-17 21:16:35.125 107 12455.20 11.82 54800.20 88888.00 2014-04-17 21:16:35.250 107 12455.23 11.82 54800.20 88888.00 2014-04-17 21:16:35.375 107 12455.23 11.82 54800.20 88888.00 2014-04-17 21:16:35.500 107 12455.17 11.88 54800.22 88888.00 2014-04-17 21:16:35.625 107 12455.20 11.85 54800.25 88888.00 2014-04-17 21:16:35.750 107 12455.23 11.85 54800.25 88888.00 2014-04-17 21:16:35.875 107 12455.25 11.88 54800.25 88888.00 2014-04-17 21:16:36.000 107 12455.20 11.85 54800.20 88888.00 2014-04-17 21:16:36.125 107 12455.17 11.82 54800.20 88888.00 2014-04-17 21:16:36.250 107 12455.15 11.82 54800.25 88888.00 2014-04-17 21:16:36.375 107 12455.23 11.90 54800.28 88888.00 2014-04-17 21:16:36.500 107 12455.20 11.85 54800.25 88888.00 2014-04-17 21:16:36.625 107 12455.20 11.85 54800.25 88888.00 2014-04-17 21:16:36.750 107 12455.23 11.85 54800.25 88888.00 2014-04-17 21:16:36.875 107 12455.23 11.82 54800.22 88888.00 2014-04-17 21:16:37.000 107 12455.20 11.82 54800.22 88888.00 2014-04-17 21:16:37.125 107 12455.15 11.85 54800.25 88888.00 2014-04-17 21:16:37.250 107 12455.12 11.82 54800.25 88888.00 2014-04-17 21:16:37.375 107 12455.17 11.82 54800.25 88888.00 2014-04-17 21:16:37.500 107 12455.17 11.85 54800.22 88888.00 2014-04-17 21:16:37.625 107 12455.17 11.85 54800.22 88888.00 2014-04-17 21:16:37.750 107 12455.17 11.85 54800.22 88888.00 2014-04-17 21:16:37.875 107 12455.12 11.88 54800.25 88888.00 2014-04-17 21:16:38.000 107 12455.15 11.85 54800.25 88888.00 2014-04-17 21:16:38.125 107 12455.17 11.88 54800.30 88888.00 2014-04-17 21:16:38.250 107 12455.20 11.85 54800.30 88888.00 2014-04-17 21:16:38.375 107 12455.20 11.88 54800.28 88888.00 2014-04-17 21:16:38.500 107 12455.15 11.85 54800.28 88888.00 2014-04-17 21:16:38.625 107 12455.12 11.88 54800.28 88888.00 2014-04-17 21:16:38.750 107 12455.12 11.85 54800.30 88888.00 2014-04-17 21:16:38.875 107 12455.12 11.85 54800.28 88888.00 2014-04-17 21:16:39.000 107 12455.12 11.85 54800.28 88888.00 2014-04-17 21:16:39.125 107 12455.10 11.88 54800.30 88888.00 2014-04-17 21:16:39.250 107 12455.10 11.85 54800.32 88888.00 2014-04-17 21:16:39.375 107 12455.12 11.88 54800.30 88888.00 2014-04-17 21:16:39.500 107 12455.10 11.85 54800.30 88888.00 2014-04-17 21:16:39.625 107 12455.12 11.85 54800.30 88888.00 2014-04-17 21:16:39.750 107 12455.15 11.85 54800.32 88888.00 2014-04-17 21:16:39.875 107 12455.17 11.85 54800.30 88888.00 2014-04-17 21:16:40.000 107 12455.17 11.85 54800.30 88888.00 2014-04-17 21:16:40.125 107 12455.15 11.85 54800.30 88888.00 2014-04-17 21:16:40.250 107 12455.08 11.78 54800.32 88888.00 2014-04-17 21:16:40.375 107 12455.05 11.80 54800.30 88888.00 2014-04-17 21:16:40.500 107 12455.05 11.85 54800.32 88888.00 2014-04-17 21:16:40.625 107 12455.02 11.82 54800.32 88888.00 2014-04-17 21:16:40.750 107 12455.08 11.82 54800.38 88888.00 2014-04-17 21:16:40.875 107 12455.10 11.82 54800.38 88888.00 2014-04-17 21:16:41.000 107 12455.08 11.80 54800.38 88888.00 2014-04-17 21:16:41.125 107 12455.05 11.80 54800.35 88888.00 2014-04-17 21:16:41.250 107 12454.98 11.78 54800.35 88888.00 2014-04-17 21:16:41.375 107 12454.98 11.80 54800.35 88888.00 2014-04-17 21:16:41.500 107 12454.98 11.82 54800.35 88888.00 2014-04-17 21:16:41.625 107 12454.95 11.82 54800.35 88888.00 2014-04-17 21:16:41.750 107 12454.92 11.82 54800.32 88888.00 2014-04-17 21:16:41.875 107 12454.92 11.80 54800.35 88888.00 2014-04-17 21:16:42.000 107 12454.98 11.78 54800.32 88888.00 2014-04-17 21:16:42.125 107 12454.95 11.78 54800.32 88888.00 2014-04-17 21:16:42.250 107 12454.92 11.80 54800.35 88888.00 2014-04-17 21:16:42.375 107 12454.95 11.80 54800.35 88888.00 2014-04-17 21:16:42.500 107 12454.92 11.82 54800.35 88888.00 2014-04-17 21:16:42.625 107 12454.95 11.82 54800.35 88888.00 2014-04-17 21:16:42.750 107 12454.90 11.80 54800.38 88888.00 2014-04-17 21:16:42.875 107 12454.88 11.82 54800.35 88888.00 2014-04-17 21:16:43.000 107 12454.88 11.82 54800.38 88888.00 2014-04-17 21:16:43.125 107 12454.92 11.85 54800.40 88888.00 2014-04-17 21:16:43.250 107 12454.92 11.82 54800.40 88888.00 2014-04-17 21:16:43.375 107 12454.98 11.85 54800.40 88888.00 2014-04-17 21:16:43.500 107 12454.92 11.82 54800.38 88888.00 2014-04-17 21:16:43.625 107 12454.88 11.85 54800.40 88888.00 2014-04-17 21:16:43.750 107 12454.90 11.88 54800.38 88888.00 2014-04-17 21:16:43.875 107 12454.95 11.85 54800.40 88888.00 2014-04-17 21:16:44.000 107 12454.90 11.85 54800.38 88888.00 2014-04-17 21:16:44.125 107 12454.90 11.85 54800.40 88888.00 2014-04-17 21:16:44.250 107 12454.85 11.85 54800.40 88888.00 2014-04-17 21:16:44.375 107 12454.83 11.88 54800.43 88888.00 2014-04-17 21:16:44.500 107 12454.90 11.88 54800.43 88888.00 2014-04-17 21:16:44.625 107 12454.92 11.88 54800.40 88888.00 2014-04-17 21:16:44.750 107 12454.95 11.90 54800.38 88888.00 2014-04-17 21:16:44.875 107 12454.90 11.85 54800.40 88888.00 2014-04-17 21:16:45.000 107 12454.90 11.88 54800.40 88888.00 2014-04-17 21:16:45.125 107 12454.90 11.90 54800.43 88888.00 2014-04-17 21:16:45.250 107 12454.85 11.88 54800.40 88888.00 2014-04-17 21:16:45.375 107 12454.77 11.90 54800.38 88888.00 2014-04-17 21:16:45.500 107 12454.75 11.90 54800.35 88888.00 2014-04-17 21:16:45.625 107 12454.83 11.90 54800.35 88888.00 2014-04-17 21:16:45.750 107 12454.88 11.95 54800.38 88888.00 2014-04-17 21:16:45.875 107 12454.90 11.93 54800.40 88888.00 2014-04-17 21:16:46.000 107 12454.85 11.93 54800.35 88888.00 2014-04-17 21:16:46.125 107 12454.75 11.90 54800.35 88888.00 2014-04-17 21:16:46.250 107 12454.73 11.90 54800.38 88888.00 2014-04-17 21:16:46.375 107 12454.83 11.95 54800.38 88888.00 2014-04-17 21:16:46.500 107 12454.83 11.97 54800.38 88888.00 2014-04-17 21:16:46.625 107 12454.83 11.97 54800.40 88888.00 2014-04-17 21:16:46.750 107 12454.80 11.95 54800.40 88888.00 2014-04-17 21:16:46.875 107 12454.75 11.97 54800.40 88888.00 2014-04-17 21:16:47.000 107 12454.73 12.00 54800.40 88888.00 2014-04-17 21:16:47.125 107 12454.75 12.03 54800.40 88888.00 2014-04-17 21:16:47.250 107 12454.73 12.03 54800.40 88888.00 2014-04-17 21:16:47.375 107 12454.70 12.03 54800.40 88888.00 2014-04-17 21:16:47.500 107 12454.67 12.03 54800.38 88888.00 2014-04-17 21:16:47.625 107 12454.70 12.05 54800.38 88888.00 2014-04-17 21:16:47.750 107 12454.70 12.05 54800.40 88888.00 2014-04-17 21:16:47.875 107 12454.65 12.05 54800.38 88888.00 2014-04-17 21:16:48.000 107 12454.67 12.05 54800.38 88888.00 2014-04-17 21:16:48.125 107 12454.73 12.07 54800.38 88888.00 2014-04-17 21:16:48.250 107 12454.73 12.10 54800.40 88888.00 2014-04-17 21:16:48.375 107 12454.73 12.12 54800.40 88888.00 2014-04-17 21:16:48.500 107 12454.75 12.12 54800.43 88888.00 2014-04-17 21:16:48.625 107 12454.75 12.15 54800.43 88888.00 2014-04-17 21:16:48.750 107 12454.67 12.15 54800.43 88888.00 2014-04-17 21:16:48.875 107 12454.62 12.18 54800.38 88888.00 2014-04-17 21:16:49.000 107 12454.62 12.18 54800.38 88888.00 2014-04-17 21:16:49.125 107 12454.62 12.18 54800.38 88888.00 2014-04-17 21:16:49.250 107 12454.55 12.18 54800.38 88888.00 2014-04-17 21:16:49.375 107 12454.60 12.25 54800.38 88888.00 2014-04-17 21:16:49.500 107 12454.58 12.22 54800.40 88888.00 2014-04-17 21:16:49.625 107 12454.52 12.20 54800.38 88888.00 2014-04-17 21:16:49.750 107 12454.52 12.25 54800.38 88888.00 2014-04-17 21:16:49.875 107 12454.62 12.30 54800.38 88888.00 2014-04-17 21:16:50.000 107 12454.62 12.30 54800.40 88888.00 2014-04-17 21:16:50.125 107 12454.58 12.32 54800.40 88888.00 2014-04-17 21:16:50.250 107 12454.58 12.35 54800.40 88888.00 2014-04-17 21:16:50.375 107 12454.58 12.40 54800.38 88888.00 2014-04-17 21:16:50.500 107 12454.55 12.40 54800.38 88888.00 2014-04-17 21:16:50.625 107 12454.58 12.45 54800.40 88888.00 2014-04-17 21:16:50.750 107 12454.60 12.43 54800.40 88888.00 2014-04-17 21:16:50.875 107 12454.52 12.43 54800.38 88888.00 2014-04-17 21:16:51.000 107 12454.50 12.47 54800.38 88888.00 2014-04-17 21:16:51.125 107 12454.48 12.47 54800.35 88888.00 2014-04-17 21:16:51.250 107 12454.42 12.50 54800.38 88888.00 2014-04-17 21:16:51.375 107 12454.40 12.53 54800.38 88888.00 2014-04-17 21:16:51.500 107 12454.38 12.55 54800.38 88888.00 2014-04-17 21:16:51.625 107 12454.42 12.57 54800.35 88888.00 2014-04-17 21:16:51.750 107 12454.35 12.60 54800.35 88888.00 2014-04-17 21:16:51.875 107 12454.35 12.60 54800.35 88888.00 2014-04-17 21:16:52.000 107 12454.40 12.60 54800.35 88888.00 2014-04-17 21:16:52.125 107 12454.42 12.62 54800.38 88888.00 2014-04-17 21:16:52.250 107 12454.42 12.65 54800.35 88888.00 2014-04-17 21:16:52.375 107 12454.40 12.68 54800.32 88888.00 2014-04-17 21:16:52.500 107 12454.35 12.72 54800.32 88888.00 2014-04-17 21:16:52.625 107 12454.38 12.75 54800.35 88888.00 2014-04-17 21:16:52.750 107 12454.40 12.75 54800.32 88888.00 2014-04-17 21:16:52.875 107 12454.40 12.78 54800.32 88888.00 2014-04-17 21:16:53.000 107 12454.40 12.80 54800.30 88888.00 2014-04-17 21:16:53.125 107 12454.40 12.85 54800.30 88888.00 2014-04-17 21:16:53.250 107 12454.35 12.85 54800.30 88888.00 2014-04-17 21:16:53.375 107 12454.30 12.85 54800.30 88888.00 2014-04-17 21:16:53.500 107 12454.27 12.85 54800.30 88888.00 2014-04-17 21:16:53.625 107 12454.23 12.88 54800.30 88888.00 2014-04-17 21:16:53.750 107 12454.23 12.90 54800.30 88888.00 2014-04-17 21:16:53.875 107 12454.23 12.90 54800.28 88888.00 2014-04-17 21:16:54.000 107 12454.20 12.93 54800.28 88888.00 2014-04-17 21:16:54.125 107 12454.20 12.97 54800.30 88888.00 2014-04-17 21:16:54.250 107 12454.23 13.00 54800.28 88888.00 2014-04-17 21:16:54.375 107 12454.25 13.00 54800.25 88888.00 2014-04-17 21:16:54.500 107 12454.23 13.03 54800.25 88888.00 2014-04-17 21:16:54.625 107 12454.17 13.03 54800.25 88888.00 2014-04-17 21:16:54.750 107 12454.15 13.07 54800.25 88888.00 2014-04-17 21:16:54.875 107 12454.15 13.07 54800.25 88888.00 2014-04-17 21:16:55.000 107 12454.17 13.10 54800.25 88888.00 2014-04-17 21:16:55.125 107 12454.15 13.15 54800.30 88888.00 2014-04-17 21:16:55.250 107 12454.15 13.12 54800.28 88888.00 2014-04-17 21:16:55.375 107 12454.23 13.15 54800.25 88888.00 2014-04-17 21:16:55.500 107 12454.23 13.18 54800.25 88888.00 2014-04-17 21:16:55.625 107 12454.12 13.20 54800.28 88888.00 2014-04-17 21:16:55.750 107 12454.05 13.25 54800.28 88888.00 2014-04-17 21:16:55.875 107 12454.02 13.25 54800.28 88888.00 2014-04-17 21:16:56.000 107 12454.10 13.25 54800.25 88888.00 2014-04-17 21:16:56.125 107 12454.10 13.28 54800.28 88888.00 2014-04-17 21:16:56.250 107 12454.02 13.28 54800.25 88888.00 2014-04-17 21:16:56.375 107 12454.02 13.32 54800.22 88888.00 2014-04-17 21:16:56.500 107 12454.05 13.35 54800.22 88888.00 2014-04-17 21:16:56.625 107 12454.05 13.38 54800.25 88888.00 2014-04-17 21:16:56.750 107 12453.98 13.40 54800.25 88888.00 2014-04-17 21:16:56.875 107 12453.98 13.45 54800.28 88888.00 2014-04-17 21:16:57.000 107 12454.05 13.45 54800.25 88888.00 2014-04-17 21:16:57.125 107 12454.12 13.43 54800.25 88888.00 2014-04-17 21:16:57.250 107 12454.08 13.43 54800.25 88888.00 2014-04-17 21:16:57.375 107 12454.05 13.45 54800.28 88888.00 2014-04-17 21:16:57.500 107 12454.02 13.47 54800.25 88888.00 2014-04-17 21:16:57.625 107 12454.02 13.50 54800.28 88888.00 2014-04-17 21:16:57.750 107 12453.95 13.50 54800.28 88888.00 2014-04-17 21:16:57.875 107 12453.92 13.55 54800.25 88888.00 2014-04-17 21:16:58.000 107 12453.95 13.57 54800.22 88888.00 2014-04-17 21:16:58.125 107 12454.00 13.60 54800.25 88888.00 2014-04-17 21:16:58.250 107 12453.95 13.60 54800.25 88888.00 2014-04-17 21:16:58.375 107 12453.90 13.60 54800.28 88888.00 2014-04-17 21:16:58.500 107 12453.90 13.62 54800.25 88888.00 2014-04-17 21:16:58.625 107 12453.88 13.62 54800.22 88888.00 2014-04-17 21:16:58.750 107 12453.92 13.65 54800.22 88888.00 2014-04-17 21:16:58.875 107 12453.95 13.65 54800.20 88888.00 2014-04-17 21:16:59.000 107 12453.88 13.70 54800.20 88888.00 2014-04-17 21:16:59.125 107 12453.80 13.72 54800.25 88888.00 2014-04-17 21:16:59.250 107 12453.80 13.72 54800.25 88888.00 2014-04-17 21:16:59.375 107 12453.88 13.75 54800.25 88888.00 2014-04-17 21:16:59.500 107 12453.88 13.72 54800.25 88888.00 2014-04-17 21:16:59.625 107 12453.83 13.75 54800.22 88888.00 2014-04-17 21:16:59.750 107 12453.80 13.75 54800.20 88888.00 2014-04-17 21:16:59.875 107 12453.88 13.75 54800.22 88888.00 2014-04-17 21:17:00.000 107 12453.80 13.78 54800.22 88888.00 2014-04-17 21:17:00.125 107 12453.75 13.80 54800.25 88888.00 2014-04-17 21:17:00.250 107 12453.80 13.82 54800.22 88888.00 2014-04-17 21:17:00.375 107 12453.83 13.85 54800.22 88888.00 2014-04-17 21:17:00.500 107 12453.85 13.82 54800.20 88888.00 2014-04-17 21:17:00.625 107 12453.92 13.82 54800.22 88888.00 2014-04-17 21:17:00.750 107 12453.95 13.88 54800.22 88888.00 2014-04-17 21:17:00.875 107 12453.88 13.93 54800.22 88888.00 2014-04-17 21:17:01.000 107 12453.85 13.90 54800.20 88888.00 2014-04-17 21:17:01.125 107 12453.75 13.93 54800.22 88888.00 2014-04-17 21:17:01.250 107 12453.70 13.95 54800.25 88888.00 2014-04-17 21:17:01.375 107 12453.73 13.95 54800.25 88888.00 2014-04-17 21:17:01.500 107 12453.85 14.00 54800.25 88888.00 2014-04-17 21:17:01.625 107 12453.90 13.97 54800.28 88888.00 2014-04-17 21:17:01.750 107 12453.85 14.00 54800.28 88888.00 2014-04-17 21:17:01.875 107 12453.80 14.03 54800.25 88888.00 2014-04-17 21:17:02.000 107 12453.77 14.03 54800.25 88888.00 2014-04-17 21:17:02.125 107 12453.80 14.03 54800.25 88888.00 2014-04-17 21:17:02.250 107 12453.80 14.00 54800.25 88888.00 2014-04-17 21:17:02.375 107 12453.83 14.03 54800.25 88888.00 2014-04-17 21:17:02.500 107 12453.83 14.05 54800.25 88888.00 2014-04-17 21:17:02.625 107 12453.77 14.07 54800.25 88888.00 2014-04-17 21:17:02.750 107 12453.73 14.07 54800.30 88888.00 2014-04-17 21:17:02.875 107 12453.73 14.12 54800.30 88888.00 2014-04-17 21:17:03.000 107 12453.80 14.12 54800.28 88888.00 2014-04-17 21:17:03.125 107 12453.80 14.10 54800.28 88888.00 2014-04-17 21:17:03.250 107 12453.70 14.10 54800.28 88888.00 2014-04-17 21:17:03.375 107 12453.77 14.10 54800.30 88888.00 2014-04-17 21:17:03.500 107 12453.77 14.15 54800.28 88888.00 2014-04-17 21:17:03.625 107 12453.75 14.15 54800.28 88888.00 2014-04-17 21:17:03.750 107 12453.70 14.15 54800.28 88888.00 2014-04-17 21:17:03.875 107 12453.65 14.15 54800.25 88888.00 2014-04-17 21:17:04.000 107 12453.62 14.15 54800.22 88888.00 2014-04-17 21:17:04.125 107 12453.67 14.15 54800.22 88888.00 2014-04-17 21:17:04.250 107 12453.70 14.15 54800.22 88888.00 2014-04-17 21:17:04.375 107 12453.67 14.18 54800.22 88888.00 2014-04-17 21:17:04.500 107 12453.65 14.18 54800.22 88888.00 2014-04-17 21:17:04.625 107 12453.65 14.18 54800.22 88888.00 2014-04-17 21:17:04.750 107 12453.62 14.25 54800.25 88888.00 2014-04-17 21:17:04.875 107 12453.62 14.25 54800.25 88888.00 2014-04-17 21:17:05.000 107 12453.62 14.22 54800.25 88888.00 2014-04-17 21:17:05.125 107 12453.58 14.22 54800.25 88888.00 2014-04-17 21:17:05.250 107 12453.58 14.22 54800.25 88888.00 2014-04-17 21:17:05.375 107 12453.60 14.22 54800.22 88888.00 2014-04-17 21:17:05.500 107 12453.62 14.22 54800.22 88888.00 2014-04-17 21:17:05.625 107 12453.60 14.28 54800.25 88888.00 2014-04-17 21:17:05.750 107 12453.58 14.28 54800.25 88888.00 2014-04-17 21:17:05.875 107 12453.52 14.28 54800.28 88888.00 2014-04-17 21:17:06.000 107 12453.58 14.25 54800.25 88888.00 2014-04-17 21:17:06.125 107 12453.58 14.22 54800.25 88888.00 2014-04-17 21:17:06.250 107 12453.50 14.22 54800.28 88888.00 2014-04-17 21:17:06.375 107 12453.52 14.25 54800.28 88888.00 2014-04-17 21:17:06.500 107 12453.58 14.25 54800.25 88888.00 2014-04-17 21:17:06.625 107 12453.60 14.25 54800.28 88888.00 2014-04-17 21:17:06.750 107 12453.52 14.25 54800.25 88888.00 2014-04-17 21:17:06.875 107 12453.50 14.28 54800.25 88888.00 2014-04-17 21:17:07.000 107 12453.55 14.30 54800.28 88888.00 2014-04-17 21:17:07.125 107 12453.55 14.30 54800.30 88888.00 2014-04-17 21:17:07.250 107 12453.52 14.30 54800.30 88888.00 2014-04-17 21:17:07.375 107 12453.58 14.28 54800.25 88888.00 2014-04-17 21:17:07.500 107 12453.55 14.30 54800.25 88888.00 2014-04-17 21:17:07.625 107 12453.55 14.32 54800.28 88888.00 2014-04-17 21:17:07.750 107 12453.52 14.30 54800.28 88888.00 2014-04-17 21:17:07.875 107 12453.52 14.30 54800.25 88888.00 2014-04-17 21:17:08.000 107 12453.52 14.30 54800.28 88888.00 2014-04-17 21:17:08.125 107 12453.48 14.30 54800.30 88888.00 2014-04-17 21:17:08.250 107 12453.42 14.28 54800.30 88888.00 2014-04-17 21:17:08.375 107 12453.52 14.32 54800.30 88888.00 2014-04-17 21:17:08.500 107 12453.60 14.35 54800.30 88888.00 2014-04-17 21:17:08.625 107 12453.55 14.35 54800.30 88888.00 2014-04-17 21:17:08.750 107 12453.50 14.35 54800.32 88888.00 2014-04-17 21:17:08.875 107 12453.50 14.30 54800.30 88888.00 2014-04-17 21:17:09.000 107 12453.50 14.35 54800.30 88888.00 2014-04-17 21:17:09.125 107 12453.50 14.35 54800.32 88888.00 2014-04-17 21:17:09.250 107 12453.50 14.35 54800.32 88888.00 2014-04-17 21:17:09.375 107 12453.58 14.38 54800.30 88888.00 2014-04-17 21:17:09.500 107 12453.58 14.38 54800.32 88888.00 2014-04-17 21:17:09.625 107 12453.52 14.35 54800.32 88888.00 2014-04-17 21:17:09.750 107 12453.50 14.35 54800.35 88888.00 2014-04-17 21:17:09.875 107 12453.48 14.32 54800.32 88888.00 2014-04-17 21:17:10.000 107 12453.50 14.35 54800.32 88888.00 2014-04-17 21:17:10.125 107 12453.48 14.35 54800.32 88888.00 2014-04-17 21:17:10.250 107 12453.42 14.35 54800.32 88888.00 2014-04-17 21:17:10.375 107 12453.50 14.40 54800.35 88888.00 2014-04-17 21:17:10.500 107 12453.55 14.40 54800.38 88888.00 2014-04-17 21:17:10.625 107 12453.58 14.35 54800.32 88888.00 2014-04-17 21:17:10.750 107 12453.55 14.35 54800.32 88888.00 2014-04-17 21:17:10.875 107 12453.48 14.38 54800.32 88888.00 2014-04-17 21:17:11.000 107 12453.50 14.32 54800.30 88888.00 2014-04-17 21:17:11.125 107 12453.50 14.35 54800.30 88888.00 2014-04-17 21:17:11.250 107 12453.50 14.35 54800.32 88888.00 2014-04-17 21:17:11.375 107 12453.50 14.35 54800.32 88888.00 2014-04-17 21:17:11.500 107 12453.48 14.32 54800.30 88888.00 2014-04-17 21:17:11.625 107 12453.45 14.32 54800.32 88888.00 2014-04-17 21:17:11.750 107 12453.42 14.35 54800.32 88888.00 2014-04-17 21:17:11.875 107 12453.38 14.38 54800.35 88888.00 2014-04-17 21:17:12.000 107 12453.38 14.35 54800.32 88888.00 2014-04-17 21:17:12.125 107 12453.35 14.35 54800.32 88888.00 2014-04-17 21:17:12.250 107 12453.35 14.32 54800.32 88888.00 2014-04-17 21:17:12.375 107 12453.33 14.35 54800.32 88888.00 2014-04-17 21:17:12.500 107 12453.30 14.35 54800.32 88888.00 2014-04-17 21:17:12.625 107 12453.33 14.32 54800.32 88888.00 2014-04-17 21:17:12.750 107 12453.40 14.35 54800.30 88888.00 2014-04-17 21:17:12.875 107 12453.40 14.32 54800.32 88888.00 2014-04-17 21:17:13.000 107 12453.40 14.32 54800.35 88888.00 2014-04-17 21:17:13.125 107 12453.45 14.35 54800.38 88888.00 2014-04-17 21:17:13.250 107 12453.45 14.32 54800.40 88888.00 2014-04-17 21:17:13.375 107 12453.48 14.32 54800.40 88888.00 2014-04-17 21:17:13.500 107 12453.45 14.35 54800.40 88888.00 2014-04-17 21:17:13.625 107 12453.38 14.35 54800.40 88888.00 2014-04-17 21:17:13.750 107 12453.40 14.38 54800.38 88888.00 2014-04-17 21:17:13.875 107 12453.45 14.38 54800.38 88888.00 2014-04-17 21:17:14.000 107 12453.42 14.32 54800.38 88888.00 2014-04-17 21:17:14.125 107 12453.40 14.32 54800.40 88888.00 2014-04-17 21:17:14.250 107 12453.33 14.28 54800.43 88888.00 2014-04-17 21:17:14.375 107 12453.27 14.32 54800.40 88888.00 2014-04-17 21:17:14.500 107 12453.30 14.32 54800.40 88888.00 2014-04-17 21:17:14.625 107 12453.38 14.32 54800.40 88888.00 2014-04-17 21:17:14.750 107 12453.35 14.30 54800.40 88888.00 2014-04-17 21:17:14.875 107 12453.27 14.30 54800.38 88888.00 2014-04-17 21:17:15.000 107 12453.27 14.28 54800.38 88888.00 2014-04-17 21:17:15.125 107 12453.33 14.32 54800.38 88888.00 2014-04-17 21:17:15.250 107 12453.33 14.32 54800.43 88888.00 2014-04-17 21:17:15.375 107 12453.27 14.28 54800.43 88888.00 2014-04-17 21:17:15.500 107 12453.20 14.25 54800.43 88888.00 2014-04-17 21:17:15.625 107 12453.15 14.28 54800.43 88888.00 2014-04-17 21:17:15.750 107 12453.20 14.28 54800.40 88888.00 2014-04-17 21:17:15.875 107 12453.17 14.28 54800.40 88888.00 2014-04-17 21:17:16.000 107 12453.20 14.25 54800.43 88888.00 2014-04-17 21:17:16.125 107 12453.25 14.25 54800.43 88888.00 2014-04-17 21:17:16.250 107 12453.25 14.22 54800.40 88888.00 2014-04-17 21:17:16.375 107 12453.25 14.22 54800.40 88888.00 2014-04-17 21:17:16.500 107 12453.30 14.20 54800.40 88888.00 2014-04-17 21:17:16.625 107 12453.30 14.20 54800.43 88888.00 2014-04-17 21:17:16.750 107 12453.33 14.20 54800.43 88888.00 2014-04-17 21:17:16.875 107 12453.30 14.20 54800.43 88888.00 2014-04-17 21:17:17.000 107 12453.27 14.20 54800.40 88888.00 2014-04-17 21:17:17.125 107 12453.30 14.22 54800.43 88888.00 2014-04-17 21:17:17.250 107 12453.38 14.28 54800.45 88888.00 2014-04-17 21:17:17.375 107 12453.33 14.25 54800.47 88888.00 2014-04-17 21:17:17.500 107 12453.25 14.22 54800.47 88888.00 2014-04-17 21:17:17.625 107 12453.27 14.22 54800.47 88888.00 2014-04-17 21:17:17.750 107 12453.30 14.22 54800.50 88888.00 2014-04-17 21:17:17.875 107 12453.27 14.18 54800.47 88888.00 2014-04-17 21:17:18.000 107 12453.27 14.15 54800.45 88888.00 2014-04-17 21:17:18.125 107 12453.33 14.15 54800.47 88888.00 2014-04-17 21:17:18.250 107 12453.30 14.15 54800.47 88888.00 2014-04-17 21:17:18.375 107 12453.25 14.15 54800.45 88888.00 2014-04-17 21:17:18.500 107 12453.23 14.15 54800.45 88888.00 2014-04-17 21:17:18.625 107 12453.20 14.15 54800.47 88888.00 2014-04-17 21:17:18.750 107 12453.23 14.15 54800.47 88888.00 2014-04-17 21:17:18.875 107 12453.27 14.15 54800.45 88888.00 2014-04-17 21:17:19.000 107 12453.25 14.15 54800.45 88888.00 2014-04-17 21:17:19.125 107 12453.15 14.10 54800.43 88888.00 2014-04-17 21:17:19.250 107 12453.12 14.15 54800.47 88888.00 2014-04-17 21:17:19.375 107 12453.23 14.15 54800.47 88888.00 2014-04-17 21:17:19.500 107 12453.20 14.15 54800.47 88888.00 2014-04-17 21:17:19.625 107 12453.17 14.12 54800.45 88888.00 2014-04-17 21:17:19.750 107 12453.17 14.10 54800.47 88888.00 2014-04-17 21:17:19.875 107 12453.17 14.12 54800.47 88888.00 2014-04-17 21:17:20.000 107 12453.17 14.12 54800.50 88888.00 2014-04-17 21:17:20.125 107 12453.23 14.10 54800.50 88888.00 2014-04-17 21:17:20.250 107 12453.20 14.12 54800.50 88888.00 2014-04-17 21:17:20.375 107 12453.20 14.10 54800.50 88888.00 2014-04-17 21:17:20.500 107 12453.20 14.15 54800.47 88888.00 2014-04-17 21:17:20.625 107 12453.25 14.15 54800.50 88888.00 2014-04-17 21:17:20.750 107 12453.20 14.18 54800.53 88888.00 2014-04-17 21:17:20.875 107 12453.15 14.20 54800.53 88888.00 2014-04-17 21:17:21.000 107 12453.15 14.18 54800.50 88888.00 2014-04-17 21:17:21.125 107 12453.15 14.18 54800.50 88888.00 2014-04-17 21:17:21.250 107 12453.12 14.15 54800.50 88888.00 2014-04-17 21:17:21.375 107 12453.17 14.15 54800.53 88888.00 2014-04-17 21:17:21.500 107 12453.15 14.18 54800.53 88888.00 2014-04-17 21:17:21.625 107 12453.20 14.15 54800.53 88888.00 2014-04-17 21:17:21.750 107 12453.23 14.12 54800.53 88888.00 2014-04-17 21:17:21.875 107 12453.25 14.12 54800.50 88888.00 2014-04-17 21:17:22.000 107 12453.27 14.12 54800.50 88888.00 2014-04-17 21:17:22.125 107 12453.25 14.10 54800.50 88888.00 2014-04-17 21:17:22.250 107 12453.23 14.10 54800.53 88888.00 2014-04-17 21:17:22.375 107 12453.23 14.15 54800.55 88888.00 2014-04-17 21:17:22.500 107 12453.15 14.12 54800.53 88888.00 2014-04-17 21:17:22.625 107 12453.15 14.10 54800.47 88888.00 2014-04-17 21:17:22.750 107 12453.17 14.10 54800.50 88888.00 2014-04-17 21:17:22.875 107 12453.20 14.12 54800.50 88888.00 2014-04-17 21:17:23.000 107 12453.20 14.10 54800.50 88888.00 2014-04-17 21:17:23.125 107 12453.20 14.07 54800.50 88888.00 2014-04-17 21:17:23.250 107 12453.17 14.10 54800.50 88888.00 2014-04-17 21:17:23.375 107 12453.20 14.12 54800.53 88888.00 2014-04-17 21:17:23.500 107 12453.23 14.15 54800.55 88888.00 2014-04-17 21:17:23.625 107 12453.17 14.12 54800.55 88888.00 2014-04-17 21:17:23.750 107 12453.15 14.10 54800.55 88888.00 2014-04-17 21:17:23.875 107 12453.10 14.10 54800.53 88888.00 2014-04-17 21:17:24.000 107 12453.02 14.12 54800.53 88888.00 2014-04-17 21:17:24.125 107 12453.05 14.15 54800.55 88888.00 2014-04-17 21:17:24.250 107 12453.08 14.12 54800.55 88888.00 2014-04-17 21:17:24.375 107 12453.08 14.12 54800.53 88888.00 2014-04-17 21:17:24.500 107 12453.08 14.15 54800.55 88888.00 2014-04-17 21:17:24.625 107 12453.12 14.15 54800.57 88888.00 2014-04-17 21:17:24.750 107 12453.12 14.12 54800.57 88888.00 2014-04-17 21:17:24.875 107 12453.15 14.12 54800.57 88888.00 2014-04-17 21:17:25.000 107 12453.23 14.12 54800.50 88888.00 2014-04-17 21:17:25.125 107 12453.20 14.15 54800.50 88888.00 2014-04-17 21:17:25.250 107 12453.15 14.12 54800.53 88888.00 2014-04-17 21:17:25.375 107 12453.20 14.12 54800.55 88888.00 2014-04-17 21:17:25.500 107 12453.17 14.15 54800.53 88888.00 2014-04-17 21:17:25.625 107 12453.17 14.18 54800.53 88888.00 2014-04-17 21:17:25.750 107 12453.20 14.18 54800.55 88888.00 2014-04-17 21:17:25.875 107 12453.15 14.18 54800.60 88888.00 2014-04-17 21:17:26.000 107 12453.15 14.20 54800.55 88888.00 2014-04-17 21:17:26.125 107 12453.20 14.20 54800.57 88888.00 2014-04-17 21:17:26.250 107 12453.15 14.20 54800.57 88888.00 2014-04-17 21:17:26.375 107 12453.17 14.22 54800.57 88888.00 2014-04-17 21:17:26.500 107 12453.20 14.22 54800.55 88888.00 2014-04-17 21:17:26.625 107 12453.15 14.22 54800.57 88888.00 2014-04-17 21:17:26.750 107 12453.12 14.22 54800.57 88888.00 2014-04-17 21:17:26.875 107 12453.08 14.22 54800.53 88888.00 2014-04-17 21:17:27.000 107 12453.08 14.20 54800.50 88888.00 2014-04-17 21:17:27.125 107 12453.12 14.22 54800.55 88888.00 2014-04-17 21:17:27.250 107 12453.10 14.28 54800.55 88888.00 2014-04-17 21:17:27.375 107 12453.12 14.28 54800.57 88888.00 2014-04-17 21:17:27.500 107 12453.08 14.28 54800.55 88888.00 2014-04-17 21:17:27.625 107 12453.02 14.28 54800.55 88888.00 2014-04-17 21:17:27.750 107 12453.08 14.30 54800.60 88888.00 2014-04-17 21:17:27.875 107 12453.02 14.30 54800.60 88888.00 2014-04-17 21:17:28.000 107 12453.02 14.30 54800.57 88888.00 2014-04-17 21:17:28.125 107 12453.00 14.30 54800.60 88888.00 2014-04-17 21:17:28.250 107 12453.00 14.28 54800.57 88888.00 2014-04-17 21:17:28.375 107 12453.05 14.30 54800.57 88888.00 2014-04-17 21:17:28.500 107 12453.05 14.30 54800.57 88888.00 2014-04-17 21:17:28.625 107 12453.05 14.32 54800.57 88888.00 2014-04-17 21:17:28.750 107 12453.12 14.35 54800.60 88888.00 2014-04-17 21:17:28.875 107 12453.05 14.35 54800.60 88888.00 2014-04-17 21:17:29.000 107 12452.95 14.32 54800.57 88888.00 2014-04-17 21:17:29.125 107 12452.95 14.32 54800.60 88888.00 2014-04-17 21:17:29.250 107 12452.98 14.35 54800.60 88888.00 2014-04-17 21:17:29.375 107 12453.00 14.35 54800.65 88888.00 2014-04-17 21:17:29.500 107 12453.00 14.35 54800.65 88888.00 2014-04-17 21:17:29.625 107 12453.02 14.35 54800.60 88888.00 2014-04-17 21:17:29.750 107 12452.98 14.32 54800.57 88888.00 2014-04-17 21:17:29.875 107 12452.95 14.32 54800.60 88888.00 2014-04-17 21:17:30.000 107 12453.00 14.40 54800.57 88888.00 2014-04-17 21:17:30.125 107 12453.05 14.40 54800.60 88888.00 2014-04-17 21:17:30.250 107 12453.00 14.35 54800.62 88888.00 2014-04-17 21:17:30.375 107 12453.02 14.40 54800.60 88888.00 2014-04-17 21:17:30.500 107 12453.00 14.43 54800.62 88888.00 2014-04-17 21:17:30.625 107 12453.02 14.43 54800.62 88888.00 2014-04-17 21:17:30.750 107 12452.95 14.40 54800.62 88888.00 2014-04-17 21:17:30.875 107 12452.90 14.40 54800.60 88888.00 2014-04-17 21:17:31.000 107 12452.90 14.40 54800.60 88888.00 2014-04-17 21:17:31.125 107 12452.90 14.40 54800.65 88888.00 2014-04-17 21:17:31.250 107 12452.90 14.40 54800.62 88888.00 2014-04-17 21:17:31.375 107 12452.90 14.40 54800.60 88888.00 2014-04-17 21:17:31.500 107 12452.90 14.40 54800.60 88888.00 2014-04-17 21:17:31.625 107 12452.95 14.40 54800.62 88888.00 2014-04-17 21:17:31.750 107 12452.95 14.45 54800.60 88888.00 2014-04-17 21:17:31.875 107 12452.95 14.50 54800.62 88888.00 2014-04-17 21:17:32.000 107 12452.95 14.45 54800.60 88888.00 2014-04-17 21:17:32.125 107 12452.95 14.43 54800.62 88888.00 2014-04-17 21:17:32.250 107 12453.00 14.43 54800.62 88888.00 2014-04-17 21:17:32.375 107 12453.00 14.43 54800.62 88888.00 2014-04-17 21:17:32.500 107 12453.00 14.45 54800.62 88888.00 2014-04-17 21:17:32.625 107 12453.02 14.45 54800.60 88888.00 2014-04-17 21:17:32.750 107 12453.05 14.43 54800.57 88888.00 2014-04-17 21:17:32.875 107 12453.00 14.45 54800.57 88888.00 2014-04-17 21:17:33.000 107 12453.00 14.47 54800.60 88888.00 2014-04-17 21:17:33.125 107 12452.92 14.47 54800.62 88888.00 2014-04-17 21:17:33.250 107 12452.85 14.47 54800.62 88888.00 2014-04-17 21:17:33.375 107 12452.90 14.45 54800.60 88888.00 2014-04-17 21:17:33.500 107 12452.90 14.45 54800.57 88888.00 2014-04-17 21:17:33.625 107 12452.90 14.43 54800.57 88888.00 2014-04-17 21:17:33.750 107 12452.85 14.45 54800.60 88888.00 2014-04-17 21:17:33.875 107 12452.88 14.47 54800.60 88888.00 2014-04-17 21:17:34.000 107 12452.90 14.50 54800.60 88888.00 2014-04-17 21:17:34.125 107 12452.85 14.47 54800.62 88888.00 2014-04-17 21:17:34.250 107 12452.85 14.47 54800.62 88888.00 2014-04-17 21:17:34.375 107 12452.85 14.47 54800.62 88888.00 2014-04-17 21:17:34.500 107 12452.83 14.47 54800.62 88888.00 2014-04-17 21:17:34.625 107 12452.85 14.47 54800.60 88888.00 2014-04-17 21:17:34.750 107 12452.88 14.50 54800.60 88888.00 2014-04-17 21:17:34.875 107 12452.88 14.50 54800.62 88888.00 2014-04-17 21:17:35.000 107 12452.90 14.47 54800.60 88888.00 2014-04-17 21:17:35.125 107 12452.88 14.50 54800.62 88888.00 2014-04-17 21:17:35.250 107 12452.88 14.53 54800.62 88888.00 2014-04-17 21:17:35.375 107 12452.90 14.53 54800.60 88888.00 2014-04-17 21:17:35.500 107 12452.85 14.53 54800.60 88888.00 2014-04-17 21:17:35.625 107 12452.85 14.53 54800.62 88888.00 2014-04-17 21:17:35.750 107 12452.85 14.50 54800.62 88888.00 2014-04-17 21:17:35.875 107 12452.83 14.53 54800.65 88888.00 2014-04-17 21:17:36.000 107 12452.83 14.50 54800.60 88888.00 2014-04-17 21:17:36.125 107 12452.88 14.53 54800.60 88888.00 2014-04-17 21:17:36.250 107 12452.90 14.50 54800.60 88888.00 2014-04-17 21:17:36.375 107 12452.88 14.53 54800.60 88888.00 2014-04-17 21:17:36.500 107 12452.85 14.53 54800.57 88888.00 2014-04-17 21:17:36.625 107 12452.95 14.55 54800.57 88888.00 2014-04-17 21:17:36.750 107 12452.95 14.53 54800.60 88888.00 2014-04-17 21:17:36.875 107 12452.90 14.53 54800.62 88888.00 2014-04-17 21:17:37.000 107 12452.88 14.53 54800.60 88888.00 2014-04-17 21:17:37.125 107 12452.90 14.50 54800.60 88888.00 2014-04-17 21:17:37.250 107 12452.90 14.50 54800.62 88888.00 2014-04-17 21:17:37.375 107 12452.95 14.53 54800.65 88888.00 2014-04-17 21:17:37.500 107 12453.00 14.55 54800.62 88888.00 2014-04-17 21:17:37.625 107 12452.98 14.57 54800.62 88888.00 2014-04-17 21:17:37.750 107 12452.95 14.53 54800.65 88888.00 2014-04-17 21:17:37.875 107 12452.90 14.55 54800.62 88888.00 2014-04-17 21:17:38.000 107 12452.90 14.57 54800.60 88888.00 2014-04-17 21:17:38.125 107 12452.85 14.57 54800.62 88888.00 2014-04-17 21:17:38.250 107 12452.88 14.55 54800.65 88888.00 2014-04-17 21:17:38.375 107 12452.88 14.55 54800.65 88888.00 2014-04-17 21:17:38.500 107 12452.85 14.55 54800.62 88888.00 2014-04-17 21:17:38.625 107 12452.88 14.57 54800.62 88888.00 2014-04-17 21:17:38.750 107 12452.92 14.60 54800.60 88888.00 2014-04-17 21:17:38.875 107 12452.98 14.57 54800.60 88888.00 2014-04-17 21:17:39.000 107 12453.00 14.57 54800.60 88888.00 2014-04-17 21:17:39.125 107 12452.98 14.60 54800.62 88888.00 2014-04-17 21:17:39.250 107 12452.90 14.62 54800.65 88888.00 2014-04-17 21:17:39.375 107 12452.85 14.65 54800.65 88888.00 2014-04-17 21:17:39.500 107 12452.88 14.62 54800.68 88888.00 2014-04-17 21:17:39.625 107 12452.92 14.62 54800.68 88888.00 2014-04-17 21:17:39.750 107 12452.95 14.62 54800.65 88888.00 2014-04-17 21:17:39.875 107 12452.90 14.62 54800.68 88888.00 2014-04-17 21:17:40.000 107 12452.85 14.60 54800.65 88888.00 2014-04-17 21:17:40.125 107 12452.83 14.65 54800.68 88888.00 2014-04-17 21:17:40.250 107 12452.77 14.65 54800.65 88888.00 2014-04-17 21:17:40.375 107 12452.75 14.68 54800.65 88888.00 2014-04-17 21:17:40.500 107 12452.80 14.65 54800.65 88888.00 2014-04-17 21:17:40.625 107 12452.88 14.62 54800.65 88888.00 2014-04-17 21:17:40.750 107 12452.83 14.65 54800.62 88888.00 2014-04-17 21:17:40.875 107 12452.80 14.65 54800.65 88888.00 2014-04-17 21:17:41.000 107 12452.77 14.65 54800.62 88888.00 2014-04-17 21:17:41.125 107 12452.75 14.68 54800.62 88888.00 2014-04-17 21:17:41.250 107 12452.80 14.65 54800.65 88888.00 2014-04-17 21:17:41.375 107 12452.83 14.62 54800.62 88888.00 2014-04-17 21:17:41.500 107 12452.80 14.62 54800.62 88888.00 2014-04-17 21:17:41.625 107 12452.83 14.62 54800.65 88888.00 2014-04-17 21:17:41.750 107 12452.88 14.65 54800.65 88888.00 2014-04-17 21:17:41.875 107 12452.85 14.68 54800.65 88888.00 2014-04-17 21:17:42.000 107 12452.80 14.68 54800.65 88888.00 2014-04-17 21:17:42.125 107 12452.77 14.65 54800.65 88888.00 2014-04-17 21:17:42.250 107 12452.75 14.65 54800.68 88888.00 2014-04-17 21:17:42.375 107 12452.70 14.68 54800.68 88888.00 2014-04-17 21:17:42.500 107 12452.67 14.68 54800.65 88888.00 2014-04-17 21:17:42.625 107 12452.70 14.70 54800.65 88888.00 2014-04-17 21:17:42.750 107 12452.73 14.65 54800.62 88888.00 2014-04-17 21:17:42.875 107 12452.75 14.65 54800.65 88888.00 2014-04-17 21:17:43.000 107 12452.75 14.68 54800.65 88888.00 2014-04-17 21:17:43.125 107 12452.75 14.68 54800.65 88888.00 2014-04-17 21:17:43.250 107 12452.70 14.68 54800.65 88888.00 2014-04-17 21:17:43.375 107 12452.70 14.70 54800.62 88888.00 2014-04-17 21:17:43.500 107 12452.62 14.72 54800.65 88888.00 2014-04-17 21:17:43.625 107 12452.60 14.70 54800.65 88888.00 2014-04-17 21:17:43.750 107 12452.62 14.68 54800.65 88888.00 2014-04-17 21:17:43.875 107 12452.67 14.65 54800.65 88888.00 2014-04-17 21:17:44.000 107 12452.67 14.65 54800.65 88888.00 2014-04-17 21:17:44.125 107 12452.65 14.62 54800.65 88888.00 2014-04-17 21:17:44.250 107 12452.67 14.60 54800.65 88888.00 2014-04-17 21:17:44.375 107 12452.67 14.65 54800.68 88888.00 2014-04-17 21:17:44.500 107 12452.70 14.65 54800.70 88888.00 2014-04-17 21:17:44.625 107 12452.73 14.65 54800.68 88888.00 2014-04-17 21:17:44.750 107 12452.70 14.65 54800.68 88888.00 2014-04-17 21:17:44.875 107 12452.70 14.60 54800.68 88888.00 2014-04-17 21:17:45.000 107 12452.65 14.57 54800.62 88888.00 2014-04-17 21:17:45.125 107 12452.62 14.60 54800.68 88888.00 2014-04-17 21:17:45.250 107 12452.65 14.62 54800.70 88888.00 2014-04-17 21:17:45.375 107 12452.62 14.62 54800.68 88888.00 2014-04-17 21:17:45.500 107 12452.55 14.60 54800.68 88888.00 2014-04-17 21:17:45.625 107 12452.62 14.60 54800.70 88888.00 2014-04-17 21:17:45.750 107 12452.70 14.62 54800.72 88888.00 2014-04-17 21:17:45.875 107 12452.70 14.60 54800.70 88888.00 2014-04-17 21:17:46.000 107 12452.67 14.55 54800.70 88888.00 2014-04-17 21:17:46.125 107 12452.62 14.57 54800.72 88888.00 2014-04-17 21:17:46.250 107 12452.52 14.57 54800.70 88888.00 2014-04-17 21:17:46.375 107 12452.45 14.57 54800.72 88888.00 2014-04-17 21:17:46.500 107 12452.40 14.60 54800.72 88888.00 2014-04-17 21:17:46.625 107 12452.42 14.57 54800.75 88888.00 2014-04-17 21:17:46.750 107 12452.45 14.53 54800.72 88888.00 2014-04-17 21:17:46.875 107 12452.48 14.55 54800.75 88888.00 2014-04-17 21:17:47.000 107 12452.42 14.53 54800.72 88888.00 2014-04-17 21:17:47.125 107 12452.40 14.53 54800.75 88888.00 2014-04-17 21:17:47.250 107 12452.42 14.55 54800.75 88888.00 2014-04-17 21:17:47.375 107 12452.45 14.53 54800.72 88888.00 2014-04-17 21:17:47.500 107 12452.48 14.55 54800.72 88888.00 2014-04-17 21:17:47.625 107 12452.45 14.57 54800.75 88888.00 2014-04-17 21:17:47.750 107 12452.48 14.53 54800.72 88888.00 2014-04-17 21:17:47.875 107 12452.52 14.53 54800.75 88888.00 2014-04-17 21:17:48.000 107 12452.48 14.55 54800.75 88888.00 2014-04-17 21:17:48.125 107 12452.48 14.53 54800.78 88888.00 2014-04-17 21:17:48.250 107 12452.50 14.47 54800.78 88888.00 2014-04-17 21:17:48.375 107 12452.48 14.50 54800.78 88888.00 2014-04-17 21:17:48.500 107 12452.42 14.47 54800.78 88888.00 2014-04-17 21:17:48.625 107 12452.38 14.45 54800.75 88888.00 2014-04-17 21:17:48.750 107 12452.40 14.45 54800.75 88888.00 2014-04-17 21:17:48.875 107 12452.50 14.43 54800.72 88888.00 2014-04-17 21:17:49.000 107 12452.48 14.40 54800.72 88888.00 2014-04-17 21:17:49.125 107 12452.40 14.43 54800.78 88888.00 2014-04-17 21:17:49.250 107 12452.35 14.40 54800.80 88888.00 2014-04-17 21:17:49.375 107 12452.38 14.43 54800.78 88888.00 2014-04-17 21:17:49.500 107 12452.40 14.43 54800.78 88888.00 2014-04-17 21:17:49.625 107 12452.38 14.43 54800.78 88888.00 2014-04-17 21:17:49.750 107 12452.40 14.40 54800.75 88888.00 2014-04-17 21:17:49.875 107 12452.40 14.38 54800.78 88888.00 2014-04-17 21:17:50.000 107 12452.40 14.38 54800.78 88888.00 2014-04-17 21:17:50.125 107 12452.38 14.35 54800.78 88888.00 2014-04-17 21:17:50.250 107 12452.33 14.32 54800.78 88888.00 2014-04-17 21:17:50.375 107 12452.27 14.28 54800.78 88888.00 2014-04-17 21:17:50.500 107 12452.17 14.28 54800.80 88888.00 2014-04-17 21:17:50.625 107 12452.15 14.30 54800.80 88888.00 2014-04-17 21:17:50.750 107 12452.17 14.32 54800.80 88888.00 2014-04-17 21:17:50.875 107 12452.20 14.32 54800.80 88888.00 2014-04-17 21:17:51.000 107 12452.23 14.32 54800.80 88888.00 2014-04-17 21:17:51.125 107 12452.20 14.30 54800.80 88888.00 2014-04-17 21:17:51.250 107 12452.17 14.28 54800.78 88888.00 2014-04-17 21:17:51.375 107 12452.15 14.25 54800.80 88888.00 2014-04-17 21:17:51.500 107 12452.12 14.28 54800.80 88888.00 2014-04-17 21:17:51.625 107 12452.12 14.25 54800.82 88888.00 2014-04-17 21:17:51.750 107 12452.10 14.25 54800.80 88888.00 2014-04-17 21:17:51.875 107 12452.08 14.25 54800.78 88888.00 2014-04-17 21:17:52.000 107 12452.10 14.22 54800.78 88888.00 2014-04-17 21:17:52.125 107 12452.12 14.25 54800.80 88888.00 2014-04-17 21:17:52.250 107 12452.12 14.28 54800.80 88888.00 2014-04-17 21:17:52.375 107 12452.10 14.28 54800.80 88888.00 2014-04-17 21:17:52.500 107 12452.05 14.25 54800.80 88888.00 2014-04-17 21:17:52.625 107 12452.05 14.20 54800.80 88888.00 2014-04-17 21:17:52.750 107 12452.08 14.18 54800.80 88888.00 2014-04-17 21:17:52.875 107 12452.08 14.20 54800.78 88888.00 2014-04-17 21:17:53.000 107 12452.08 14.18 54800.78 88888.00 2014-04-17 21:17:53.125 107 12452.00 14.15 54800.80 88888.00 2014-04-17 21:17:53.250 107 12451.98 14.18 54800.82 88888.00 2014-04-17 21:17:53.375 107 12451.98 14.15 54800.80 88888.00 2014-04-17 21:17:53.500 107 12451.95 14.12 54800.80 88888.00 2014-04-17 21:17:53.625 107 12451.95 14.12 54800.82 88888.00 2014-04-17 21:17:53.750 107 12451.98 14.12 54800.82 88888.00 2014-04-17 21:17:53.875 107 12452.05 14.12 54800.80 88888.00 2014-04-17 21:17:54.000 107 12452.08 14.15 54800.80 88888.00 2014-04-17 21:17:54.125 107 12452.00 14.15 54800.82 88888.00 2014-04-17 21:17:54.250 107 12451.95 14.12 54800.82 88888.00 2014-04-17 21:17:54.375 107 12452.00 14.12 54800.82 88888.00 2014-04-17 21:17:54.500 107 12452.00 14.12 54800.82 88888.00 2014-04-17 21:17:54.625 107 12452.05 14.12 54800.85 88888.00 2014-04-17 21:17:54.750 107 12452.02 14.15 54800.85 88888.00 2014-04-17 21:17:54.875 107 12451.98 14.12 54800.82 88888.00 2014-04-17 21:17:55.000 107 12451.90 14.07 54800.80 88888.00 2014-04-17 21:17:55.125 107 12451.85 14.10 54800.82 88888.00 2014-04-17 21:17:55.250 107 12451.85 14.07 54800.82 88888.00 2014-04-17 21:17:55.375 107 12451.90 14.10 54800.85 88888.00 2014-04-17 21:17:55.500 107 12451.92 14.07 54800.85 88888.00 2014-04-17 21:17:55.625 107 12451.92 14.05 54800.85 88888.00 2014-04-17 21:17:55.750 107 12451.90 14.05 54800.85 88888.00 2014-04-17 21:17:55.875 107 12451.88 14.05 54800.85 88888.00 2014-04-17 21:17:56.000 107 12451.88 14.03 54800.85 88888.00 2014-04-17 21:17:56.125 107 12451.90 14.03 54800.85 88888.00 2014-04-17 21:17:56.250 107 12451.83 14.03 54800.88 88888.00 2014-04-17 21:17:56.375 107 12451.88 14.05 54800.85 88888.00 2014-04-17 21:17:56.500 107 12451.88 14.05 54800.88 88888.00 2014-04-17 21:17:56.625 107 12451.83 14.05 54800.88 88888.00 2014-04-17 21:17:56.750 107 12451.77 14.07 54800.85 88888.00 2014-04-17 21:17:56.875 107 12451.80 14.03 54800.85 88888.00 2014-04-17 21:17:57.000 107 12451.83 14.03 54800.85 88888.00 2014-04-17 21:17:57.125 107 12451.77 14.03 54800.88 88888.00 2014-04-17 21:17:57.250 107 12451.73 14.03 54800.85 88888.00 2014-04-17 21:17:57.375 107 12451.73 14.00 54800.82 88888.00 2014-04-17 21:17:57.500 107 12451.75 13.97 54800.85 88888.00 2014-04-17 21:17:57.625 107 12451.73 14.00 54800.88 88888.00 2014-04-17 21:17:57.750 107 12451.73 14.00 54800.88 88888.00 2014-04-17 21:17:57.875 107 12451.73 13.97 54800.85 88888.00 2014-04-17 21:17:58.000 107 12451.75 13.97 54800.88 88888.00 2014-04-17 21:17:58.125 107 12451.77 13.95 54800.90 88888.00 2014-04-17 21:17:58.250 107 12451.75 13.95 54800.88 88888.00 2014-04-17 21:17:58.375 107 12451.70 13.97 54800.90 88888.00 2014-04-17 21:17:58.500 107 12451.67 13.95 54800.90 88888.00 2014-04-17 21:17:58.625 107 12451.62 13.97 54800.85 88888.00 2014-04-17 21:17:58.750 107 12451.65 13.95 54800.90 88888.00 2014-04-17 21:17:58.875 107 12451.67 13.95 54800.90 88888.00 2014-04-17 21:17:59.000 107 12451.73 13.93 54800.90 88888.00 2014-04-17 21:17:59.125 107 12451.80 13.93 54800.90 88888.00 2014-04-17 21:17:59.250 107 12451.75 13.93 54800.90 88888.00 2014-04-17 21:17:59.375 107 12451.67 13.90 54800.93 88888.00 2014-04-17 21:17:59.500 107 12451.62 13.93 54800.90 88888.00 2014-04-17 21:17:59.625 107 12451.67 13.90 54800.93 88888.00 2014-04-17 21:17:59.750 107 12451.70 13.90 54800.93 88888.00 2014-04-17 21:17:59.875 107 12451.73 13.90 54800.90 88888.00 2014-04-17 21:18:00.000 107 12451.73 13.88 54800.93 88888.00 2014-04-17 21:18:00.125 107 12451.73 13.93 54800.95 88888.00 2014-04-17 21:18:00.250 107 12451.67 13.85 54800.93 88888.00 2014-04-17 21:18:00.375 107 12451.65 13.82 54800.93 88888.00 2014-04-17 21:18:00.500 107 12451.62 13.85 54800.95 88888.00 2014-04-17 21:18:00.625 107 12451.65 13.88 54800.93 88888.00 2014-04-17 21:18:00.750 107 12451.73 13.90 54800.90 88888.00 2014-04-17 21:18:00.875 107 12451.77 13.88 54800.90 88888.00 2014-04-17 21:18:01.000 107 12451.73 13.85 54800.90 88888.00 2014-04-17 21:18:01.125 107 12451.73 13.85 54800.95 88888.00 2014-04-17 21:18:01.250 107 12451.75 13.85 54800.95 88888.00 2014-04-17 21:18:01.375 107 12451.73 13.82 54800.93 88888.00 2014-04-17 21:18:01.500 107 12451.67 13.82 54800.93 88888.00 2014-04-17 21:18:01.625 107 12451.67 13.82 54800.95 88888.00 2014-04-17 21:18:01.750 107 12451.70 13.80 54800.95 88888.00 2014-04-17 21:18:01.875 107 12451.62 13.80 54800.95 88888.00 2014-04-17 21:18:02.000 107 12451.60 13.80 54800.93 88888.00 2014-04-17 21:18:02.125 107 12451.67 13.80 54800.95 88888.00 2014-04-17 21:18:02.250 107 12451.65 13.78 54800.93 88888.00 2014-04-17 21:18:02.375 107 12451.62 13.78 54800.93 88888.00 2014-04-17 21:18:02.500 107 12451.67 13.75 54800.95 88888.00 2014-04-17 21:18:02.625 107 12451.75 13.75 54800.93 88888.00 2014-04-17 21:18:02.750 107 12451.77 13.72 54800.93 88888.00 2014-04-17 21:18:02.875 107 12451.77 13.72 54800.97 88888.00 2014-04-17 21:18:03.000 107 12451.75 13.72 54801.00 88888.00 2014-04-17 21:18:03.125 107 12451.80 13.75 54800.97 88888.00 2014-04-17 21:18:03.250 107 12451.88 13.75 54800.93 88888.00 2014-04-17 21:18:03.375 107 12451.83 13.72 54800.90 88888.00 2014-04-17 21:18:03.500 107 12451.73 13.72 54800.93 88888.00 2014-04-17 21:18:03.625 107 12451.67 13.72 54800.93 88888.00 2014-04-17 21:18:03.750 107 12451.70 13.70 54800.93 88888.00 2014-04-17 21:18:03.875 107 12451.73 13.72 54800.90 88888.00 2014-04-17 21:18:04.000 107 12451.70 13.72 54800.95 88888.00 2014-04-17 21:18:04.125 107 12451.67 13.75 54800.93 88888.00 2014-04-17 21:18:04.250 107 12451.65 13.70 54800.95 88888.00 2014-04-17 21:18:04.375 107 12451.67 13.72 54800.90 88888.00 2014-04-17 21:18:04.500 107 12451.73 13.70 54800.93 88888.00 2014-04-17 21:18:04.625 107 12451.73 13.70 54800.95 88888.00 2014-04-17 21:18:04.750 107 12451.65 13.72 54800.95 88888.00 2014-04-17 21:18:04.875 107 12451.65 13.70 54800.95 88888.00 2014-04-17 21:18:05.000 107 12451.73 13.68 54800.93 88888.00 2014-04-17 21:18:05.125 107 12451.77 13.68 54800.93 88888.00 2014-04-17 21:18:05.250 107 12451.70 13.65 54800.93 88888.00 2014-04-17 21:18:05.375 107 12451.67 13.62 54800.93 88888.00 2014-04-17 21:18:05.500 107 12451.62 13.65 54800.90 88888.00 2014-04-17 21:18:05.625 107 12451.65 13.68 54800.95 88888.00 2014-04-17 21:18:05.750 107 12451.75 13.68 54800.95 88888.00 2014-04-17 21:18:05.875 107 12451.77 13.70 54800.97 88888.00 2014-04-17 21:18:06.000 107 12451.73 13.70 54800.95 88888.00 2014-04-17 21:18:06.125 107 12451.75 13.68 54800.95 88888.00 2014-04-17 21:18:06.250 107 12451.65 13.65 54800.95 88888.00 2014-04-17 21:18:06.375 107 12451.62 13.62 54800.93 88888.00 2014-04-17 21:18:06.500 107 12451.65 13.65 54800.95 88888.00 2014-04-17 21:18:06.625 107 12451.73 13.65 54800.95 88888.00 2014-04-17 21:18:06.750 107 12451.73 13.60 54800.95 88888.00 2014-04-17 21:18:06.875 107 12451.75 13.57 54800.93 88888.00 2014-04-17 21:18:07.000 107 12451.80 13.57 54800.97 88888.00 2014-04-17 21:18:07.125 107 12451.77 13.60 54800.97 88888.00 2014-04-17 21:18:07.250 107 12451.75 13.60 54801.00 88888.00 2014-04-17 21:18:07.375 107 12451.75 13.60 54800.97 88888.00 2014-04-17 21:18:07.500 107 12451.77 13.60 54800.95 88888.00 2014-04-17 21:18:07.625 107 12451.75 13.57 54800.95 88888.00 2014-04-17 21:18:07.750 107 12451.73 13.57 54800.95 88888.00 2014-04-17 21:18:07.875 107 12451.80 13.60 54801.00 88888.00 2014-04-17 21:18:08.000 107 12451.88 13.60 54800.97 88888.00 2014-04-17 21:18:08.125 107 12451.83 13.60 54800.97 88888.00 2014-04-17 21:18:08.250 107 12451.75 13.55 54800.97 88888.00 2014-04-17 21:18:08.375 107 12451.77 13.55 54800.95 88888.00 2014-04-17 21:18:08.500 107 12451.73 13.53 54800.95 88888.00 2014-04-17 21:18:08.625 107 12451.75 13.53 54800.95 88888.00 2014-04-17 21:18:08.750 107 12451.83 13.53 54800.95 88888.00 2014-04-17 21:18:08.875 107 12451.88 13.53 54800.97 88888.00 2014-04-17 21:18:09.000 107 12451.83 13.55 54800.97 88888.00 2014-04-17 21:18:09.125 107 12451.80 13.55 54800.95 88888.00 2014-04-17 21:18:09.250 107 12451.85 13.53 54800.93 88888.00 2014-04-17 21:18:09.375 107 12451.88 13.53 54800.93 88888.00 2014-04-17 21:18:09.500 107 12451.90 13.50 54800.93 88888.00 2014-04-17 21:18:09.625 107 12451.92 13.53 54800.95 88888.00 2014-04-17 21:18:09.750 107 12451.92 13.53 54800.93 88888.00 2014-04-17 21:18:09.875 107 12451.90 13.50 54800.90 88888.00 2014-04-17 21:18:10.000 107 12451.90 13.50 54800.90 88888.00 2014-04-17 21:18:10.125 107 12451.88 13.53 54800.95 88888.00 2014-04-17 21:18:10.250 107 12451.88 13.53 54800.95 88888.00 2014-04-17 21:18:10.375 107 12451.95 13.53 54800.93 88888.00 2014-04-17 21:18:10.500 107 12451.92 13.53 54800.93 88888.00 2014-04-17 21:18:10.625 107 12451.90 13.53 54800.93 88888.00 2014-04-17 21:18:10.750 107 12451.83 13.50 54800.93 88888.00 2014-04-17 21:18:10.875 107 12451.80 13.53 54800.93 88888.00 2014-04-17 21:18:11.000 107 12451.83 13.53 54800.93 88888.00 2014-04-17 21:18:11.125 107 12451.85 13.50 54800.93 88888.00 2014-04-17 21:18:11.250 107 12451.85 13.47 54800.90 88888.00 2014-04-17 21:18:11.375 107 12451.90 13.50 54800.90 88888.00 2014-04-17 21:18:11.500 107 12451.95 13.53 54800.90 88888.00 2014-04-17 21:18:11.625 107 12451.95 13.53 54800.93 88888.00 2014-04-17 21:18:11.750 107 12451.98 13.50 54800.90 88888.00 2014-04-17 21:18:11.875 107 12451.98 13.53 54800.90 88888.00 2014-04-17 21:18:12.000 107 12451.95 13.50 54800.88 88888.00 2014-04-17 21:18:12.125 107 12451.95 13.53 54800.90 88888.00 2014-04-17 21:18:12.250 107 12451.95 13.53 54800.90 88888.00 2014-04-17 21:18:12.375 107 12452.02 13.55 54800.88 88888.00 2014-04-17 21:18:12.500 107 12452.02 13.57 54800.88 88888.00 2014-04-17 21:18:12.625 107 12452.00 13.57 54800.90 88888.00 2014-04-17 21:18:12.750 107 12451.98 13.57 54800.90 88888.00 2014-04-17 21:18:12.875 107 12452.00 13.57 54800.88 88888.00 2014-04-17 21:18:13.000 107 12451.95 13.57 54800.88 88888.00 2014-04-17 21:18:13.125 107 12451.95 13.55 54800.88 88888.00 2014-04-17 21:18:13.250 107 12451.95 13.53 54800.90 88888.00 2014-04-17 21:18:13.375 107 12451.98 13.53 54800.88 88888.00 2014-04-17 21:18:13.500 107 12451.98 13.57 54800.90 88888.00 2014-04-17 21:18:13.625 107 12452.00 13.57 54800.93 88888.00 2014-04-17 21:18:13.750 107 12452.02 13.53 54800.90 88888.00 2014-04-17 21:18:13.875 107 12452.02 13.50 54800.88 88888.00 2014-04-17 21:18:14.000 107 12451.98 13.53 54800.88 88888.00 2014-04-17 21:18:14.125 107 12451.95 13.55 54800.88 88888.00 2014-04-17 21:18:14.250 107 12451.98 13.55 54800.88 88888.00 2014-04-17 21:18:14.375 107 12452.00 13.57 54800.88 88888.00 2014-04-17 21:18:14.500 107 12452.05 13.57 54800.85 88888.00 2014-04-17 21:18:14.625 107 12452.05 13.55 54800.85 88888.00 2014-04-17 21:18:14.750 107 12452.05 13.55 54800.82 88888.00 2014-04-17 21:18:14.875 107 12452.05 13.57 54800.85 88888.00 2014-04-17 21:18:15.000 107 12452.08 13.55 54800.82 88888.00 2014-04-17 21:18:15.125 107 12452.15 13.57 54800.85 88888.00 2014-04-17 21:18:15.250 107 12452.15 13.60 54800.85 88888.00 2014-04-17 21:18:15.375 107 12452.12 13.60 54800.85 88888.00 2014-04-17 21:18:15.500 107 12452.12 13.60 54800.82 88888.00 2014-04-17 21:18:15.625 107 12452.17 13.62 54800.85 88888.00 2014-04-17 21:18:15.750 107 12452.15 13.62 54800.85 88888.00 2014-04-17 21:18:15.875 107 12452.10 13.57 54800.82 88888.00 2014-04-17 21:18:16.000 107 12452.05 13.57 54800.82 88888.00 2014-04-17 21:18:16.125 107 12452.00 13.60 54800.85 88888.00 2014-04-17 21:18:16.250 107 12452.05 13.65 54800.85 88888.00 2014-04-17 21:18:16.375 107 12452.05 13.62 54800.85 88888.00 2014-04-17 21:18:16.500 107 12452.05 13.62 54800.85 88888.00 2014-04-17 21:18:16.625 107 12452.02 13.60 54800.85 88888.00 2014-04-17 21:18:16.750 107 12452.08 13.60 54800.82 88888.00 2014-04-17 21:18:16.875 107 12452.10 13.60 54800.82 88888.00 2014-04-17 21:18:17.000 107 12452.08 13.62 54800.85 88888.00 2014-04-17 21:18:17.125 107 12452.05 13.65 54800.88 88888.00 2014-04-17 21:18:17.250 107 12451.98 13.68 54800.88 88888.00 2014-04-17 21:18:17.375 107 12452.08 13.68 54800.85 88888.00 2014-04-17 21:18:17.500 107 12452.10 13.65 54800.82 88888.00 2014-04-17 21:18:17.625 107 12452.12 13.65 54800.85 88888.00 2014-04-17 21:18:17.750 107 12452.10 13.65 54800.82 88888.00 2014-04-17 21:18:17.875 107 12452.08 13.68 54800.80 88888.00 2014-04-17 21:18:18.000 107 12452.08 13.68 54800.80 88888.00 2014-04-17 21:18:18.125 107 12452.10 13.70 54800.80 88888.00 2014-04-17 21:18:18.250 107 12452.12 13.70 54800.82 88888.00 2014-04-17 21:18:18.375 107 12452.10 13.70 54800.82 88888.00 2014-04-17 21:18:18.500 107 12452.02 13.68 54800.80 88888.00 2014-04-17 21:18:18.625 107 12451.98 13.68 54800.80 88888.00 2014-04-17 21:18:18.750 107 12452.00 13.72 54800.80 88888.00 2014-04-17 21:18:18.875 107 12452.05 13.72 54800.80 88888.00 2014-04-17 21:18:19.000 107 12452.05 13.68 54800.78 88888.00 2014-04-17 21:18:19.125 107 12452.12 13.68 54800.78 88888.00 2014-04-17 21:18:19.250 107 12452.23 13.72 54800.78 88888.00 2014-04-17 21:18:19.375 107 12452.25 13.72 54800.78 88888.00 2014-04-17 21:18:19.500 107 12452.23 13.75 54800.78 88888.00 2014-04-17 21:18:19.625 107 12452.17 13.75 54800.78 88888.00 2014-04-17 21:18:19.750 107 12452.23 13.75 54800.78 88888.00 2014-04-17 21:18:19.875 107 12452.25 13.75 54800.75 88888.00 2014-04-17 21:18:20.000 107 12452.17 13.75 54800.75 88888.00 2014-04-17 21:18:20.125 107 12452.17 13.75 54800.80 88888.00 2014-04-17 21:18:20.250 107 12452.15 13.78 54800.78 88888.00 2014-04-17 21:18:20.375 107 12452.17 13.78 54800.75 88888.00 2014-04-17 21:18:20.500 107 12452.25 13.78 54800.75 88888.00 2014-04-17 21:18:20.625 107 12452.27 13.80 54800.78 88888.00 2014-04-17 21:18:20.750 107 12452.27 13.82 54800.78 88888.00 2014-04-17 21:18:20.875 107 12452.25 13.80 54800.80 88888.00 2014-04-17 21:18:21.000 107 12452.30 13.80 54800.75 88888.00 2014-04-17 21:18:21.125 107 12452.35 13.78 54800.78 88888.00 2014-04-17 21:18:21.250 107 12452.38 13.78 54800.78 88888.00 2014-04-17 21:18:21.375 107 12452.42 13.78 54800.78 88888.00 2014-04-17 21:18:21.500 107 12452.42 13.82 54800.75 88888.00 2014-04-17 21:18:21.625 107 12452.40 13.80 54800.75 88888.00 2014-04-17 21:18:21.750 107 12452.40 13.80 54800.78 88888.00 2014-04-17 21:18:21.875 107 12452.42 13.80 54800.78 88888.00 2014-04-17 21:18:22.000 107 12452.38 13.78 54800.75 88888.00 2014-04-17 21:18:22.125 107 12452.40 13.80 54800.75 88888.00 2014-04-17 21:18:22.250 107 12452.38 13.80 54800.72 88888.00 2014-04-17 21:18:22.375 107 12452.42 13.80 54800.72 88888.00 2014-04-17 21:18:22.500 107 12452.40 13.82 54800.72 88888.00 2014-04-17 21:18:22.625 107 12452.42 13.85 54800.75 88888.00 2014-04-17 21:18:22.750 107 12452.40 13.80 54800.72 88888.00 2014-04-17 21:18:22.875 107 12452.38 13.78 54800.70 88888.00 2014-04-17 21:18:23.000 107 12452.45 13.80 54800.72 88888.00 2014-04-17 21:18:23.125 107 12452.50 13.80 54800.70 88888.00 2014-04-17 21:18:23.250 107 12452.50 13.82 54800.70 88888.00 2014-04-17 21:18:23.375 107 12452.50 13.82 54800.68 88888.00 2014-04-17 21:18:23.500 107 12452.45 13.82 54800.65 88888.00 2014-04-17 21:18:23.625 107 12452.40 13.85 54800.65 88888.00 2014-04-17 21:18:23.750 107 12452.40 13.85 54800.65 88888.00 2014-04-17 21:18:23.875 107 12452.38 13.80 54800.65 88888.00 2014-04-17 21:18:24.000 107 12452.40 13.82 54800.65 88888.00 2014-04-17 21:18:24.125 107 12452.40 13.85 54800.65 88888.00 2014-04-17 21:18:24.250 107 12452.38 13.82 54800.65 88888.00 2014-04-17 21:18:24.375 107 12452.38 13.80 54800.65 88888.00 2014-04-17 21:18:24.500 107 12452.35 13.82 54800.68 88888.00 2014-04-17 21:18:24.625 107 12452.30 13.82 54800.68 88888.00 2014-04-17 21:18:24.750 107 12452.38 13.82 54800.65 88888.00 2014-04-17 21:18:24.875 107 12452.40 13.82 54800.62 88888.00 2014-04-17 21:18:25.000 107 12452.38 13.82 54800.62 88888.00 2014-04-17 21:18:25.125 107 12452.42 13.82 54800.62 88888.00 2014-04-17 21:18:25.250 107 12452.45 13.80 54800.62 88888.00 2014-04-17 21:18:25.375 107 12452.40 13.78 54800.65 88888.00 2014-04-17 21:18:25.500 107 12452.35 13.78 54800.68 88888.00 2014-04-17 21:18:25.625 107 12452.40 13.78 54800.68 88888.00 2014-04-17 21:18:25.750 107 12452.42 13.80 54800.68 88888.00 2014-04-17 21:18:25.875 107 12452.40 13.82 54800.65 88888.00 2014-04-17 21:18:26.000 107 12452.38 13.85 54800.62 88888.00 2014-04-17 21:18:26.125 107 12452.38 13.82 54800.65 88888.00 2014-04-17 21:18:26.250 107 12452.38 13.78 54800.60 88888.00 2014-04-17 21:18:26.375 107 12452.45 13.78 54800.57 88888.00 2014-04-17 21:18:26.500 107 12452.50 13.80 54800.57 88888.00 2014-04-17 21:18:26.625 107 12452.55 13.82 54800.60 88888.00 2014-04-17 21:18:26.750 107 12452.55 13.80 54800.60 88888.00 2014-04-17 21:18:26.875 107 12452.55 13.78 54800.57 88888.00 2014-04-17 21:18:27.000 107 12452.50 13.75 54800.57 88888.00 2014-04-17 21:18:27.125 107 12452.58 13.72 54800.55 88888.00 2014-04-17 21:18:27.250 107 12452.62 13.75 54800.55 88888.00 2014-04-17 21:18:27.375 107 12452.58 13.72 54800.53 88888.00 2014-04-17 21:18:27.500 107 12452.50 13.72 54800.55 88888.00 2014-04-17 21:18:27.625 107 12452.52 13.78 54800.57 88888.00 2014-04-17 21:18:27.750 107 12452.60 13.72 54800.55 88888.00 2014-04-17 21:18:27.875 107 12452.58 13.75 54800.57 88888.00 2014-04-17 21:18:28.000 107 12452.52 13.80 54800.55 88888.00 2014-04-17 21:18:28.125 107 12452.50 13.80 54800.55 88888.00 2014-04-17 21:18:28.250 107 12452.45 13.78 54800.57 88888.00 2014-04-17 21:18:28.375 107 12452.48 13.82 54800.57 88888.00 2014-04-17 21:18:28.500 107 12452.42 13.82 54800.55 88888.00 2014-04-17 21:18:28.625 107 12452.40 13.80 54800.50 88888.00 2014-04-17 21:18:28.750 107 12452.45 13.78 54800.53 88888.00 2014-04-17 21:18:28.875 107 12452.48 13.80 54800.53 88888.00 2014-04-17 21:18:29.000 107 12452.42 13.80 54800.53 88888.00 2014-04-17 21:18:29.125 107 12452.42 13.78 54800.50 88888.00 2014-04-17 21:18:29.250 107 12452.48 13.78 54800.50 88888.00 2014-04-17 21:18:29.375 107 12452.55 13.78 54800.53 88888.00 2014-04-17 21:18:29.500 107 12452.50 13.78 54800.53 88888.00 2014-04-17 21:18:29.625 107 12452.52 13.80 54800.50 88888.00 2014-04-17 21:18:29.750 107 12452.58 13.80 54800.47 88888.00 2014-04-17 21:18:29.875 107 12452.62 13.82 54800.47 88888.00 2014-04-17 21:18:30.000 107 12452.62 13.82 54800.47 88888.00 2014-04-17 21:18:30.125 107 12452.58 13.85 54800.50 88888.00 2014-04-17 21:18:30.250 107 12452.55 13.82 54800.47 88888.00 2014-04-17 21:18:30.375 107 12452.58 13.82 54800.45 88888.00 2014-04-17 21:18:30.500 107 12452.55 13.82 54800.45 88888.00 2014-04-17 21:18:30.625 107 12452.52 13.85 54800.40 88888.00 2014-04-17 21:18:30.750 107 12452.48 13.85 54800.38 88888.00 2014-04-17 21:18:30.875 107 12452.45 13.85 54800.40 88888.00 2014-04-17 21:18:31.000 107 12452.52 13.85 54800.38 88888.00 2014-04-17 21:18:31.125 107 12452.58 13.88 54800.40 88888.00 2014-04-17 21:18:31.250 107 12452.58 13.85 54800.35 88888.00 2014-04-17 21:18:31.375 107 12452.60 13.82 54800.38 88888.00 2014-04-17 21:18:31.500 107 12452.70 13.85 54800.38 88888.00 2014-04-17 21:18:31.625 107 12452.60 13.90 54800.40 88888.00 2014-04-17 21:18:31.750 107 12452.58 13.90 54800.40 88888.00 2014-04-17 21:18:31.875 107 12452.58 13.93 54800.40 88888.00 2014-04-17 21:18:32.000 107 12452.55 13.93 54800.38 88888.00 2014-04-17 21:18:32.125 107 12452.52 13.90 54800.35 88888.00 2014-04-17 21:18:32.250 107 12452.58 13.90 54800.38 88888.00 2014-04-17 21:18:32.375 107 12452.65 13.95 54800.38 88888.00 2014-04-17 21:18:32.500 107 12452.65 13.93 54800.38 88888.00 2014-04-17 21:18:32.625 107 12452.60 13.93 54800.38 88888.00 2014-04-17 21:18:32.750 107 12452.60 13.93 54800.38 88888.00 2014-04-17 21:18:32.875 107 12452.58 13.95 54800.38 88888.00 2014-04-17 21:18:33.000 107 12452.67 13.95 54800.38 88888.00 2014-04-17 21:18:33.125 107 12452.70 13.95 54800.32 88888.00 2014-04-17 21:18:33.250 107 12452.58 13.95 54800.32 88888.00 2014-04-17 21:18:33.375 107 12452.52 13.97 54800.32 88888.00 2014-04-17 21:18:33.500 107 12452.50 13.95 54800.32 88888.00 2014-04-17 21:18:33.625 107 12452.50 13.95 54800.30 88888.00 2014-04-17 21:18:33.750 107 12452.58 14.00 54800.30 88888.00 2014-04-17 21:18:33.875 107 12452.65 14.03 54800.28 88888.00 2014-04-17 21:18:34.000 107 12452.67 14.07 54800.28 88888.00 2014-04-17 21:18:34.125 107 12452.62 14.05 54800.28 88888.00 2014-04-17 21:18:34.250 107 12452.58 14.03 54800.28 88888.00 2014-04-17 21:18:34.375 107 12452.62 14.03 54800.28 88888.00 2014-04-17 21:18:34.500 107 12452.62 14.07 54800.28 88888.00 2014-04-17 21:18:34.625 107 12452.62 14.05 54800.25 88888.00 2014-04-17 21:18:34.750 107 12452.58 14.07 54800.25 88888.00 2014-04-17 21:18:34.875 107 12452.55 14.05 54800.25 88888.00 2014-04-17 21:18:35.000 107 12452.55 14.07 54800.22 88888.00 2014-04-17 21:18:35.125 107 12452.55 14.12 54800.25 88888.00 2014-04-17 21:18:35.250 107 12452.52 14.10 54800.25 88888.00 2014-04-17 21:18:35.375 107 12452.58 14.12 54800.22 88888.00 2014-04-17 21:18:35.500 107 12452.62 14.12 54800.22 88888.00 2014-04-17 21:18:35.625 107 12452.65 14.10 54800.25 88888.00 2014-04-17 21:18:35.750 107 12452.67 14.15 54800.20 88888.00 2014-04-17 21:18:35.875 107 12452.65 14.15 54800.20 88888.00 2014-04-17 21:18:36.000 107 12452.65 14.15 54800.20 88888.00 2014-04-17 21:18:36.125 107 12452.67 14.12 54800.20 88888.00 2014-04-17 21:18:36.250 107 12452.65 14.12 54800.20 88888.00 2014-04-17 21:18:36.375 107 12452.62 14.18 54800.18 88888.00 2014-04-17 21:18:36.500 107 12452.62 14.18 54800.15 88888.00 2014-04-17 21:18:36.625 107 12452.60 14.15 54800.18 88888.00 2014-04-17 21:18:36.750 107 12452.62 14.15 54800.18 88888.00 2014-04-17 21:18:36.875 107 12452.67 14.20 54800.20 88888.00 2014-04-17 21:18:37.000 107 12452.65 14.20 54800.20 88888.00 2014-04-17 21:18:37.125 107 12452.65 14.18 54800.18 88888.00 2014-04-17 21:18:37.250 107 12452.60 14.18 54800.15 88888.00 2014-04-17 21:18:37.375 107 12452.62 14.18 54800.18 88888.00 2014-04-17 21:18:37.500 107 12452.67 14.22 54800.18 88888.00 2014-04-17 21:18:37.625 107 12452.73 14.25 54800.18 88888.00 2014-04-17 21:18:37.750 107 12452.73 14.25 54800.15 88888.00 2014-04-17 21:18:37.875 107 12452.65 14.22 54800.12 88888.00 2014-04-17 21:18:38.000 107 12452.58 14.20 54800.12 88888.00 2014-04-17 21:18:38.125 107 12452.52 14.22 54800.15 88888.00 2014-04-17 21:18:38.250 107 12452.58 14.25 54800.18 88888.00 2014-04-17 21:18:38.375 107 12452.67 14.28 54800.18 88888.00 2014-04-17 21:18:38.500 107 12452.73 14.25 54800.15 88888.00 2014-04-17 21:18:38.625 107 12452.80 14.25 54800.12 88888.00 2014-04-17 21:18:38.750 107 12452.77 14.25 54800.12 88888.00 2014-04-17 21:18:38.875 107 12452.73 14.25 54800.10 88888.00 2014-04-17 21:18:39.000 107 12452.77 14.28 54800.12 88888.00 2014-04-17 21:18:39.125 107 12452.75 14.28 54800.12 88888.00 2014-04-17 21:18:39.250 107 12452.70 14.25 54800.12 88888.00 2014-04-17 21:18:39.375 107 12452.67 14.22 54800.10 88888.00 2014-04-17 21:18:39.500 107 12452.70 14.20 54800.10 88888.00 2014-04-17 21:18:39.625 107 12452.75 14.22 54800.12 88888.00 2014-04-17 21:18:39.750 107 12452.75 14.25 54800.12 88888.00 2014-04-17 21:18:39.875 107 12452.70 14.20 54800.12 88888.00 2014-04-17 21:18:40.000 107 12452.70 14.20 54800.12 88888.00 2014-04-17 21:18:40.125 107 12452.70 14.25 54800.12 88888.00 2014-04-17 21:18:40.250 107 12452.73 14.28 54800.12 88888.00 2014-04-17 21:18:40.375 107 12452.73 14.28 54800.15 88888.00 2014-04-17 21:18:40.500 107 12452.67 14.25 54800.12 88888.00 2014-04-17 21:18:40.625 107 12452.67 14.20 54800.10 88888.00 2014-04-17 21:18:40.750 107 12452.67 14.22 54800.05 88888.00 2014-04-17 21:18:40.875 107 12452.60 14.25 54800.07 88888.00 2014-04-17 21:18:41.000 107 12452.58 14.25 54800.10 88888.00 2014-04-17 21:18:41.125 107 12452.65 14.22 54800.07 88888.00 2014-04-17 21:18:41.250 107 12452.62 14.25 54800.10 88888.00 2014-04-17 21:18:41.375 107 12452.58 14.25 54800.07 88888.00 2014-04-17 21:18:41.500 107 12452.58 14.22 54800.10 88888.00 2014-04-17 21:18:41.625 107 12452.60 14.22 54800.10 88888.00 2014-04-17 21:18:41.750 107 12452.52 14.28 54800.10 88888.00 2014-04-17 21:18:41.875 107 12452.55 14.28 54800.10 88888.00 2014-04-17 21:18:42.000 107 12452.60 14.25 54800.10 88888.00 2014-04-17 21:18:42.125 107 12452.58 14.25 54800.07 88888.00 2014-04-17 21:18:42.250 107 12452.58 14.28 54800.10 88888.00 2014-04-17 21:18:42.375 107 12452.60 14.28 54800.12 88888.00 2014-04-17 21:18:42.500 107 12452.60 14.28 54800.12 88888.00 2014-04-17 21:18:42.625 107 12452.55 14.25 54800.12 88888.00 2014-04-17 21:18:42.750 107 12452.52 14.22 54800.10 88888.00 2014-04-17 21:18:42.875 107 12452.58 14.22 54800.07 88888.00 2014-04-17 21:18:43.000 107 12452.65 14.25 54800.07 88888.00 2014-04-17 21:18:43.125 107 12452.65 14.28 54800.12 88888.00 2014-04-17 21:18:43.250 107 12452.58 14.25 54800.12 88888.00 2014-04-17 21:18:43.375 107 12452.62 14.25 54800.10 88888.00 2014-04-17 21:18:43.500 107 12452.67 14.25 54800.10 88888.00 2014-04-17 21:18:43.625 107 12452.65 14.28 54800.07 88888.00 2014-04-17 21:18:43.750 107 12452.65 14.25 54800.10 88888.00 2014-04-17 21:18:43.875 107 12452.60 14.22 54800.10 88888.00 2014-04-17 21:18:44.000 107 12452.52 14.22 54800.07 88888.00 2014-04-17 21:18:44.125 107 12452.52 14.25 54800.10 88888.00 2014-04-17 21:18:44.250 107 12452.50 14.22 54800.10 88888.00 2014-04-17 21:18:44.375 107 12452.50 14.22 54800.10 88888.00 2014-04-17 21:18:44.500 107 12452.55 14.22 54800.10 88888.00 2014-04-17 21:18:44.625 107 12452.58 14.25 54800.10 88888.00 2014-04-17 21:18:44.750 107 12452.55 14.25 54800.10 88888.00 2014-04-17 21:18:44.875 107 12452.48 14.22 54800.10 88888.00 2014-04-17 21:18:45.000 107 12452.45 14.22 54800.10 88888.00 2014-04-17 21:18:45.125 107 12452.48 14.25 54800.10 88888.00 2014-04-17 21:18:45.250 107 12452.48 14.25 54800.10 88888.00 2014-04-17 21:18:45.375 107 12452.50 14.25 54800.10 88888.00 2014-04-17 21:18:45.500 107 12452.50 14.22 54800.10 88888.00 2014-04-17 21:18:45.625 107 12452.52 14.22 54800.07 88888.00 2014-04-17 21:18:45.750 107 12452.50 14.22 54800.07 88888.00 2014-04-17 21:18:45.875 107 12452.48 14.28 54800.12 88888.00 2014-04-17 21:18:46.000 107 12452.50 14.28 54800.10 88888.00 2014-04-17 21:18:46.125 107 12452.45 14.25 54800.10 88888.00 2014-04-17 21:18:46.250 107 12452.40 14.20 54800.12 88888.00 2014-04-17 21:18:46.375 107 12452.38 14.18 54800.10 88888.00 2014-04-17 21:18:46.500 107 12452.33 14.25 54800.10 88888.00 2014-04-17 21:18:46.625 107 12452.33 14.28 54800.12 88888.00 2014-04-17 21:18:46.750 107 12452.33 14.28 54800.10 88888.00 2014-04-17 21:18:46.875 107 12452.33 14.25 54800.10 88888.00 2014-04-17 21:18:47.000 107 12452.30 14.22 54800.05 88888.00 2014-04-17 21:18:47.125 107 12452.27 14.25 54800.10 88888.00 2014-04-17 21:18:47.250 107 12452.25 14.22 54800.12 88888.00 2014-04-17 21:18:47.375 107 12452.33 14.28 54800.10 88888.00 2014-04-17 21:18:47.500 107 12452.38 14.28 54800.10 88888.00 2014-04-17 21:18:47.625 107 12452.38 14.28 54800.12 88888.00 2014-04-17 21:18:47.750 107 12452.40 14.25 54800.12 88888.00 2014-04-17 21:18:47.875 107 12452.42 14.25 54800.10 88888.00 2014-04-17 21:18:48.000 107 12452.38 14.28 54800.10 88888.00 2014-04-17 21:18:48.125 107 12452.30 14.30 54800.10 88888.00 2014-04-17 21:18:48.250 107 12452.25 14.28 54800.10 88888.00 2014-04-17 21:18:48.375 107 12452.25 14.30 54800.07 88888.00 2014-04-17 21:18:48.500 107 12452.30 14.32 54800.10 88888.00 2014-04-17 21:18:48.625 107 12452.35 14.30 54800.10 88888.00 2014-04-17 21:18:48.750 107 12452.38 14.30 54800.07 88888.00 2014-04-17 21:18:48.875 107 12452.40 14.28 54800.07 88888.00 2014-04-17 21:18:49.000 107 12452.42 14.28 54800.07 88888.00 2014-04-17 21:18:49.125 107 12452.38 14.28 54800.07 88888.00 2014-04-17 21:18:49.250 107 12452.35 14.30 54800.07 88888.00 2014-04-17 21:18:49.375 107 12452.40 14.32 54800.07 88888.00 2014-04-17 21:18:49.500 107 12452.42 14.32 54800.10 88888.00 2014-04-17 21:18:49.625 107 12452.40 14.35 54800.07 88888.00 2014-04-17 21:18:49.750 107 12452.38 14.35 54800.07 88888.00 2014-04-17 21:18:49.875 107 12452.33 14.32 54800.07 88888.00 2014-04-17 21:18:50.000 107 12452.27 14.38 54800.05 88888.00 2014-04-17 21:18:50.125 107 12452.25 14.38 54800.07 88888.00 2014-04-17 21:18:50.250 107 12452.30 14.35 54800.07 88888.00 2014-04-17 21:18:50.375 107 12452.42 14.35 54800.07 88888.00 2014-04-17 21:18:50.500 107 12452.42 14.35 54800.07 88888.00 2014-04-17 21:18:50.625 107 12452.38 14.35 54800.07 88888.00 2014-04-17 21:18:50.750 107 12452.33 14.35 54800.07 88888.00 2014-04-17 21:18:50.875 107 12452.35 14.40 54800.07 88888.00 2014-04-17 21:18:51.000 107 12452.45 14.38 54800.10 88888.00 2014-04-17 21:18:51.125 107 12452.50 14.38 54800.10 88888.00 2014-04-17 21:18:51.250 107 12452.45 14.38 54800.07 88888.00 2014-04-17 21:18:51.375 107 12452.42 14.38 54800.05 88888.00 2014-04-17 21:18:51.500 107 12452.42 14.40 54800.05 88888.00 2014-04-17 21:18:51.625 107 12452.45 14.43 54800.07 88888.00 2014-04-17 21:18:51.750 107 12452.48 14.43 54800.07 88888.00 2014-04-17 21:18:51.875 107 12452.42 14.40 54800.07 88888.00 2014-04-17 21:18:52.000 107 12452.42 14.38 54800.03 88888.00 2014-04-17 21:18:52.125 107 12452.42 14.38 54800.07 88888.00 2014-04-17 21:18:52.250 107 12452.40 14.38 54800.07 88888.00 2014-04-17 21:18:52.375 107 12452.42 14.40 54800.10 88888.00 2014-04-17 21:18:52.500 107 12452.42 14.43 54800.10 88888.00 2014-04-17 21:18:52.625 107 12452.38 14.43 54800.10 88888.00 2014-04-17 21:18:52.750 107 12452.35 14.40 54800.07 88888.00 2014-04-17 21:18:52.875 107 12452.33 14.40 54800.10 88888.00 2014-04-17 21:18:53.000 107 12452.33 14.40 54800.10 88888.00 2014-04-17 21:18:53.125 107 12452.33 14.38 54800.07 88888.00 2014-04-17 21:18:53.250 107 12452.30 14.43 54800.07 88888.00 2014-04-17 21:18:53.375 107 12452.38 14.43 54800.05 88888.00 2014-04-17 21:18:53.500 107 12452.35 14.43 54800.05 88888.00 2014-04-17 21:18:53.625 107 12452.38 14.45 54800.07 88888.00 2014-04-17 21:18:53.750 107 12452.40 14.47 54800.10 88888.00 2014-04-17 21:18:53.875 107 12452.35 14.45 54800.07 88888.00 2014-04-17 21:18:54.000 107 12452.33 14.45 54800.07 88888.00 2014-04-17 21:18:54.125 107 12452.35 14.47 54800.07 88888.00 2014-04-17 21:18:54.250 107 12452.35 14.45 54800.05 88888.00 2014-04-17 21:18:54.375 107 12452.35 14.43 54800.03 88888.00 2014-04-17 21:18:54.500 107 12452.38 14.43 54800.05 88888.00 2014-04-17 21:18:54.625 107 12452.45 14.47 54800.07 88888.00 2014-04-17 21:18:54.750 107 12452.42 14.47 54800.07 88888.00 2014-04-17 21:18:54.875 107 12452.40 14.45 54800.05 88888.00 2014-04-17 21:18:55.000 107 12452.38 14.47 54800.05 88888.00 2014-04-17 21:18:55.125 107 12452.33 14.50 54800.05 88888.00 2014-04-17 21:18:55.250 107 12452.40 14.47 54800.05 88888.00 2014-04-17 21:18:55.375 107 12452.48 14.50 54800.03 88888.00 2014-04-17 21:18:55.500 107 12452.48 14.53 54800.05 88888.00 2014-04-17 21:18:55.625 107 12452.42 14.47 54800.05 88888.00 2014-04-17 21:18:55.750 107 12452.42 14.47 54800.05 88888.00 2014-04-17 21:18:55.875 107 12452.45 14.50 54800.07 88888.00 2014-04-17 21:18:56.000 107 12452.45 14.45 54800.07 88888.00 2014-04-17 21:18:56.125 107 12452.42 14.45 54800.07 88888.00 2014-04-17 21:18:56.250 107 12452.40 14.45 54800.07 88888.00 2014-04-17 21:18:56.375 107 12452.48 14.45 54800.05 88888.00 2014-04-17 21:18:56.500 107 12452.50 14.50 54800.05 88888.00 2014-04-17 21:18:56.625 107 12452.48 14.53 54800.05 88888.00 2014-04-17 21:18:56.750 107 12452.45 14.53 54800.05 88888.00 2014-04-17 21:18:56.875 107 12452.45 14.50 54800.03 88888.00 2014-04-17 21:18:57.000 107 12452.48 14.50 54800.03 88888.00 2014-04-17 21:18:57.125 107 12452.40 14.53 54800.05 88888.00 2014-04-17 21:18:57.250 107 12452.45 14.55 54800.05 88888.00 2014-04-17 21:18:57.375 107 12452.52 14.53 54800.05 88888.00 2014-04-17 21:18:57.500 107 12452.55 14.55 54800.05 88888.00 2014-04-17 21:18:57.625 107 12452.50 14.57 54800.05 88888.00 2014-04-17 21:18:57.750 107 12452.45 14.57 54800.03 88888.00 2014-04-17 21:18:57.875 107 12452.50 14.57 54800.03 88888.00 2014-04-17 21:18:58.000 107 12452.58 14.57 54800.05 88888.00 2014-04-17 21:18:58.125 107 12452.55 14.57 54800.03 88888.00 2014-04-17 21:18:58.250 107 12452.45 14.57 54800.03 88888.00 2014-04-17 21:18:58.375 107 12452.45 14.55 54800.03 88888.00 2014-04-17 21:18:58.500 107 12452.45 14.55 54800.03 88888.00 2014-04-17 21:18:58.625 107 12452.42 14.60 54800.03 88888.00 2014-04-17 21:18:58.750 107 12452.50 14.60 54800.05 88888.00 2014-04-17 21:18:58.875 107 12452.52 14.55 54800.05 88888.00 2014-04-17 21:18:59.000 107 12452.50 14.55 54800.03 88888.00 2014-04-17 21:18:59.125 107 12452.42 14.57 54800.05 88888.00 2014-04-17 21:18:59.250 107 12452.45 14.57 54800.05 88888.00 2014-04-17 21:18:59.375 107 12452.45 14.60 54800.07 88888.00 2014-04-17 21:18:59.500 107 12452.48 14.60 54800.05 88888.00 2014-04-17 21:18:59.625 107 12452.50 14.60 54800.05 88888.00 2014-04-17 21:18:59.750 107 12452.48 14.60 54800.05 88888.00 2014-04-17 21:18:59.875 107 12452.50 14.57 54800.05 88888.00 2014-04-17 21:19:00.000 107 12452.55 14.55 54800.03 88888.00 2014-04-17 21:19:00.125 107 12452.55 14.57 54800.05 88888.00 2014-04-17 21:19:00.250 107 12452.55 14.60 54800.05 88888.00 2014-04-17 21:19:00.375 107 12452.55 14.62 54800.05 88888.00 2014-04-17 21:19:00.500 107 12452.48 14.62 54800.05 88888.00 2014-04-17 21:19:00.625 107 12452.50 14.65 54800.05 88888.00 2014-04-17 21:19:00.750 107 12452.50 14.65 54800.03 88888.00 2014-04-17 21:19:00.875 107 12452.50 14.62 54800.05 88888.00 2014-04-17 21:19:01.000 107 12452.52 14.62 54800.05 88888.00 2014-04-17 21:19:01.125 107 12452.52 14.68 54800.05 88888.00 2014-04-17 21:19:01.250 107 12452.45 14.65 54800.05 88888.00 2014-04-17 21:19:01.375 107 12452.45 14.62 54800.03 88888.00 2014-04-17 21:19:01.500 107 12452.55 14.62 54800.03 88888.00 2014-04-17 21:19:01.625 107 12452.62 14.68 54800.05 88888.00 2014-04-17 21:19:01.750 107 12452.58 14.70 54800.03 88888.00 2014-04-17 21:19:01.875 107 12452.60 14.70 54800.05 88888.00 2014-04-17 21:19:02.000 107 12452.67 14.68 54800.03 88888.00 2014-04-17 21:19:02.125 107 12452.70 14.65 54800.00 88888.00 2014-04-17 21:19:02.250 107 12452.70 14.65 54800.03 88888.00 2014-04-17 21:19:02.375 107 12452.73 14.70 54800.03 88888.00 2014-04-17 21:19:02.500 107 12452.70 14.70 54800.00 88888.00 2014-04-17 21:19:02.625 107 12452.73 14.68 54800.03 88888.00 2014-04-17 21:19:02.750 107 12452.67 14.70 54800.03 88888.00 2014-04-17 21:19:02.875 107 12452.67 14.65 54800.00 88888.00 2014-04-17 21:19:03.000 107 12452.67 14.65 54800.00 88888.00 2014-04-17 21:19:03.125 107 12452.70 14.68 54800.00 88888.00 2014-04-17 21:19:03.250 107 12452.75 14.68 54800.00 88888.00 2014-04-17 21:19:03.375 107 12452.80 14.68 54800.00 88888.00 2014-04-17 21:19:03.500 107 12452.80 14.68 54799.97 88888.00 2014-04-17 21:19:03.625 107 12452.75 14.70 54800.00 88888.00 2014-04-17 21:19:03.750 107 12452.77 14.72 54799.97 88888.00 2014-04-17 21:19:03.875 107 12452.77 14.72 54799.97 88888.00 2014-04-17 21:19:04.000 107 12452.77 14.68 54799.97 88888.00 2014-04-17 21:19:04.125 107 12452.80 14.68 54800.00 88888.00 2014-04-17 21:19:04.250 107 12452.77 14.70 54800.00 88888.00 2014-04-17 21:19:04.375 107 12452.77 14.70 54800.00 88888.00 2014-04-17 21:19:04.500 107 12452.75 14.65 54800.00 88888.00 2014-04-17 21:19:04.625 107 12452.77 14.70 54800.03 88888.00 2014-04-17 21:19:04.750 107 12452.75 14.70 54800.03 88888.00 2014-04-17 21:19:04.875 107 12452.77 14.68 54800.03 88888.00 2014-04-17 21:19:05.000 107 12452.77 14.68 54799.97 88888.00 2014-04-17 21:19:05.125 107 12452.80 14.70 54800.00 88888.00 2014-04-17 21:19:05.250 107 12452.77 14.70 54800.00 88888.00 2014-04-17 21:19:05.375 107 12452.77 14.68 54800.00 88888.00 2014-04-17 21:19:05.500 107 12452.75 14.70 54800.03 88888.00 2014-04-17 21:19:05.625 107 12452.77 14.70 54800.00 88888.00 2014-04-17 21:19:05.750 107 12452.85 14.70 54800.00 88888.00 2014-04-17 21:19:05.875 107 12452.85 14.68 54800.00 88888.00 2014-04-17 21:19:06.000 107 12452.80 14.68 54799.97 88888.00 2014-04-17 21:19:06.125 107 12452.73 14.62 54800.00 88888.00 2014-04-17 21:19:06.250 107 12452.73 14.65 54800.03 88888.00 2014-04-17 21:19:06.375 107 12452.75 14.68 54800.00 88888.00 2014-04-17 21:19:06.500 107 12452.77 14.70 54800.00 88888.00 2014-04-17 21:19:06.625 107 12452.83 14.70 54800.00 88888.00 2014-04-17 21:19:06.750 107 12452.83 14.68 54800.03 88888.00 2014-04-17 21:19:06.875 107 12452.80 14.68 54800.00 88888.00 2014-04-17 21:19:07.000 107 12452.80 14.68 54800.00 88888.00 2014-04-17 21:19:07.125 107 12452.83 14.70 54800.03 88888.00 2014-04-17 21:19:07.250 107 12452.90 14.68 54800.00 88888.00 2014-04-17 21:19:07.375 107 12452.90 14.65 54800.00 88888.00 2014-04-17 21:19:07.500 107 12452.83 14.65 54800.00 88888.00 2014-04-17 21:19:07.625 107 12452.77 14.68 54800.00 88888.00 2014-04-17 21:19:07.750 107 12452.73 14.65 54800.00 88888.00 2014-04-17 21:19:07.875 107 12452.75 14.60 54800.00 88888.00 2014-04-17 21:19:08.000 107 12452.80 14.60 54800.00 88888.00 2014-04-17 21:19:08.125 107 12452.88 14.60 54800.00 88888.00 2014-04-17 21:19:08.250 107 12452.85 14.57 54800.00 88888.00 2014-04-17 21:19:08.375 107 12452.83 14.60 54800.00 88888.00 2014-04-17 21:19:08.500 107 12452.83 14.65 54800.03 88888.00 2014-04-17 21:19:08.625 107 12452.85 14.65 54800.00 88888.00 2014-04-17 21:19:08.750 107 12452.80 14.62 54800.00 88888.00 2014-04-17 21:19:08.875 107 12452.77 14.65 54800.00 88888.00 2014-04-17 21:19:09.000 107 12452.75 14.60 54799.97 88888.00 2014-04-17 21:19:09.125 107 12452.75 14.57 54799.97 88888.00 2014-04-17 21:19:09.250 107 12452.80 14.60 54799.97 88888.00 2014-04-17 21:19:09.375 107 12452.83 14.60 54799.97 88888.00 2014-04-17 21:19:09.500 107 12452.83 14.57 54799.95 88888.00 2014-04-17 21:19:09.625 107 12452.80 14.57 54799.97 88888.00 2014-04-17 21:19:09.750 107 12452.80 14.60 54799.97 88888.00 2014-04-17 21:19:09.875 107 12452.83 14.60 54800.00 88888.00 2014-04-17 21:19:10.000 107 12452.77 14.57 54800.00 88888.00 2014-04-17 21:19:10.125 107 12452.80 14.55 54799.97 88888.00 2014-04-17 21:19:10.250 107 12452.80 14.55 54800.00 88888.00 2014-04-17 21:19:10.375 107 12452.83 14.55 54799.97 88888.00 2014-04-17 21:19:10.500 107 12452.80 14.55 54799.97 88888.00 2014-04-17 21:19:10.625 107 12452.83 14.53 54800.00 88888.00 2014-04-17 21:19:10.750 107 12452.83 14.55 54800.00 88888.00 2014-04-17 21:19:10.875 107 12452.83 14.55 54800.00 88888.00 2014-04-17 21:19:11.000 107 12452.80 14.50 54799.95 88888.00 2014-04-17 21:19:11.125 107 12452.80 14.53 54799.97 88888.00 2014-04-17 21:19:11.250 107 12452.83 14.55 54799.97 88888.00 2014-04-17 21:19:11.375 107 12452.83 14.55 54799.97 88888.00 2014-04-17 21:19:11.500 107 12452.83 14.55 54799.95 88888.00 2014-04-17 21:19:11.625 107 12452.83 14.53 54799.95 88888.00 2014-04-17 21:19:11.750 107 12452.80 14.53 54799.95 88888.00 2014-04-17 21:19:11.875 107 12452.80 14.53 54799.97 88888.00 2014-04-17 21:19:12.000 107 12452.80 14.50 54799.95 88888.00 2014-04-17 21:19:12.125 107 12452.83 14.47 54799.97 88888.00 2014-04-17 21:19:12.250 107 12452.83 14.47 54799.97 88888.00 2014-04-17 21:19:12.375 107 12452.83 14.50 54799.97 88888.00 2014-04-17 21:19:12.500 107 12452.80 14.53 54799.97 88888.00 2014-04-17 21:19:12.625 107 12452.80 14.50 54799.97 88888.00 2014-04-17 21:19:12.750 107 12452.88 14.47 54799.97 88888.00 2014-04-17 21:19:12.875 107 12452.90 14.53 54799.97 88888.00 2014-04-17 21:19:13.000 107 12452.83 14.47 54799.97 88888.00 2014-04-17 21:19:13.125 107 12452.77 14.47 54799.97 88888.00 2014-04-17 21:19:13.250 107 12452.83 14.47 54799.97 88888.00 2014-04-17 21:19:13.375 107 12452.85 14.47 54799.97 88888.00 2014-04-17 21:19:13.500 107 12452.80 14.45 54799.95 88888.00 2014-04-17 21:19:13.625 107 12452.83 14.45 54799.95 88888.00 2014-04-17 21:19:13.750 107 12452.90 14.47 54799.95 88888.00 2014-04-17 21:19:13.875 107 12452.90 14.47 54799.93 88888.00 2014-04-17 21:19:14.000 107 12452.88 14.43 54799.93 88888.00 2014-04-17 21:19:14.125 107 12452.83 14.43 54799.97 88888.00 2014-04-17 21:19:14.250 107 12452.77 14.40 54799.97 88888.00 2014-04-17 21:19:14.375 107 12452.77 14.40 54799.97 88888.00 2014-04-17 21:19:14.500 107 12452.80 14.43 54799.97 88888.00 2014-04-17 21:19:14.625 107 12452.83 14.43 54799.97 88888.00 2014-04-17 21:19:14.750 107 12452.80 14.45 54799.97 88888.00 2014-04-17 21:19:14.875 107 12452.83 14.43 54799.97 88888.00 2014-04-17 21:19:15.000 107 12452.80 14.43 54799.97 88888.00 2014-04-17 21:19:15.125 107 12452.85 14.43 54799.97 88888.00 2014-04-17 21:19:15.250 107 12452.83 14.43 54799.97 88888.00 2014-04-17 21:19:15.375 107 12452.77 14.43 54799.97 88888.00 2014-04-17 21:19:15.500 107 12452.73 14.43 54799.97 88888.00 2014-04-17 21:19:15.625 107 12452.73 14.43 54799.97 88888.00 2014-04-17 21:19:15.750 107 12452.77 14.40 54799.97 88888.00 2014-04-17 21:19:15.875 107 12452.75 14.40 54799.97 88888.00 2014-04-17 21:19:16.000 107 12452.75 14.40 54799.95 88888.00 2014-04-17 21:19:16.125 107 12452.75 14.40 54800.00 88888.00 2014-04-17 21:19:16.250 107 12452.67 14.40 54800.00 88888.00 2014-04-17 21:19:16.375 107 12452.75 14.45 54800.00 88888.00 2014-04-17 21:19:16.500 107 12452.77 14.45 54800.00 88888.00 2014-04-17 21:19:16.625 107 12452.80 14.45 54800.00 88888.00 2014-04-17 21:19:16.750 107 12452.73 14.40 54800.00 88888.00 2014-04-17 21:19:16.875 107 12452.65 14.40 54799.97 88888.00 2014-04-17 21:19:17.000 107 12452.70 14.38 54799.97 88888.00 2014-04-17 21:19:17.125 107 12452.65 14.40 54799.95 88888.00 2014-04-17 21:19:17.250 107 12452.62 14.40 54799.97 88888.00 2014-04-17 21:19:17.375 107 12452.67 14.43 54799.97 88888.00 2014-04-17 21:19:17.500 107 12452.60 14.40 54799.97 88888.00 2014-04-17 21:19:17.625 107 12452.55 14.40 54800.00 88888.00 2014-04-17 21:19:17.750 107 12452.52 14.40 54800.00 88888.00 2014-04-17 21:19:17.875 107 12452.50 14.40 54799.97 88888.00 2014-04-17 21:19:18.000 107 12452.48 14.38 54799.97 88888.00 2014-04-17 21:19:18.125 107 12452.42 14.40 54799.97 88888.00 2014-04-17 21:19:18.250 107 12452.42 14.35 54799.97 88888.00 2014-04-17 21:19:18.375 107 12452.48 14.35 54799.97 88888.00 2014-04-17 21:19:18.500 107 12452.45 14.40 54799.97 88888.00 2014-04-17 21:19:18.625 107 12452.40 14.40 54800.00 88888.00 2014-04-17 21:19:18.750 107 12452.40 14.40 54799.97 88888.00 2014-04-17 21:19:18.875 107 12452.48 14.40 54799.97 88888.00 2014-04-17 21:19:19.000 107 12452.45 14.38 54800.00 88888.00 2014-04-17 21:19:19.125 107 12452.42 14.38 54800.03 88888.00 2014-04-17 21:19:19.250 107 12452.38 14.38 54800.05 88888.00 2014-04-17 21:19:19.375 107 12452.35 14.40 54800.05 88888.00 2014-04-17 21:19:19.500 107 12452.27 14.38 54800.03 88888.00 2014-04-17 21:19:19.625 107 12452.27 14.40 54800.03 88888.00 2014-04-17 21:19:19.750 107 12452.27 14.43 54800.03 88888.00 2014-04-17 21:19:19.875 107 12452.38 14.40 54800.05 88888.00 2014-04-17 21:19:20.000 107 12452.40 14.40 54800.03 88888.00 2014-04-17 21:19:20.125 107 12452.33 14.38 54800.00 88888.00 2014-04-17 21:19:20.250 107 12452.20 14.35 54800.03 88888.00 2014-04-17 21:19:20.375 107 12452.15 14.38 54800.03 88888.00 2014-04-17 21:19:20.500 107 12452.20 14.43 54800.03 88888.00 2014-04-17 21:19:20.625 107 12452.20 14.43 54800.05 88888.00 2014-04-17 21:19:20.750 107 12452.23 14.40 54800.03 88888.00 2014-04-17 21:19:20.875 107 12452.25 14.38 54800.05 88888.00 2014-04-17 21:19:21.000 107 12452.25 14.40 54800.05 88888.00 2014-04-17 21:19:21.125 107 12452.20 14.45 54800.05 88888.00 2014-04-17 21:19:21.250 107 12452.15 14.43 54800.07 88888.00 2014-04-17 21:19:21.375 107 12452.12 14.43 54800.05 88888.00 2014-04-17 21:19:21.500 107 12452.10 14.43 54800.05 88888.00 2014-04-17 21:19:21.625 107 12452.05 14.43 54800.05 88888.00 2014-04-17 21:19:21.750 107 12452.08 14.40 54800.07 88888.00 2014-04-17 21:19:21.875 107 12452.05 14.40 54800.05 88888.00 2014-04-17 21:19:22.000 107 12452.00 14.40 54800.05 88888.00 2014-04-17 21:19:22.125 107 12451.95 14.43 54800.05 88888.00 2014-04-17 21:19:22.250 107 12451.92 14.43 54800.10 88888.00 2014-04-17 21:19:22.375 107 12451.98 14.40 54800.10 88888.00 2014-04-17 21:19:22.500 107 12452.00 14.40 54800.10 88888.00 2014-04-17 21:19:22.625 107 12452.00 14.40 54800.10 88888.00 2014-04-17 21:19:22.750 107 12452.00 14.40 54800.07 88888.00 2014-04-17 21:19:22.875 107 12452.00 14.40 54800.07 88888.00 2014-04-17 21:19:23.000 107 12452.00 14.40 54800.07 88888.00 2014-04-17 21:19:23.125 107 12451.95 14.40 54800.10 88888.00 2014-04-17 21:19:23.250 107 12451.85 14.40 54800.10 88888.00 2014-04-17 21:19:23.375 107 12451.85 14.43 54800.12 88888.00 2014-04-17 21:19:23.500 107 12451.88 14.40 54800.10 88888.00 2014-04-17 21:19:23.625 107 12451.85 14.40 54800.10 88888.00 2014-04-17 21:19:23.750 107 12451.88 14.43 54800.10 88888.00 2014-04-17 21:19:23.875 107 12451.92 14.40 54800.10 88888.00 2014-04-17 21:19:24.000 107 12451.90 14.43 54800.07 88888.00 2014-04-17 21:19:24.125 107 12451.85 14.40 54800.10 88888.00 2014-04-17 21:19:24.250 107 12451.83 14.38 54800.10 88888.00 2014-04-17 21:19:24.375 107 12451.80 14.40 54800.10 88888.00 2014-04-17 21:19:24.500 107 12451.80 14.38 54800.07 88888.00 2014-04-17 21:19:24.625 107 12451.83 14.43 54800.10 88888.00 2014-04-17 21:19:24.750 107 12451.77 14.43 54800.10 88888.00 2014-04-17 21:19:24.875 107 12451.73 14.40 54800.10 88888.00 2014-04-17 21:19:25.000 107 12451.67 14.40 54800.10 88888.00 2014-04-17 21:19:25.125 107 12451.65 14.40 54800.10 88888.00 2014-04-17 21:19:25.250 107 12451.65 14.43 54800.12 88888.00 2014-04-17 21:19:25.375 107 12451.70 14.47 54800.12 88888.00 2014-04-17 21:19:25.500 107 12451.60 14.45 54800.10 88888.00 2014-04-17 21:19:25.625 107 12451.58 14.43 54800.10 88888.00 2014-04-17 21:19:25.750 107 12451.58 14.45 54800.12 88888.00 2014-04-17 21:19:25.875 107 12451.55 14.45 54800.12 88888.00 2014-04-17 21:19:26.000 107 12451.58 14.43 54800.12 88888.00 2014-04-17 21:19:26.125 107 12451.55 14.45 54800.15 88888.00 2014-04-17 21:19:26.250 107 12451.50 14.43 54800.15 88888.00 2014-04-17 21:19:26.375 107 12451.50 14.43 54800.12 88888.00 2014-04-17 21:19:26.500 107 12451.52 14.43 54800.10 88888.00 2014-04-17 21:19:26.625 107 12451.55 14.43 54800.12 88888.00 2014-04-17 21:19:26.750 107 12451.55 14.43 54800.15 88888.00 2014-04-17 21:19:26.875 107 12451.55 14.45 54800.15 88888.00 2014-04-17 21:19:27.000 107 12451.50 14.43 54800.15 88888.00 2014-04-17 21:19:27.125 107 12451.45 14.47 54800.15 88888.00 2014-04-17 21:19:27.250 107 12451.45 14.50 54800.15 88888.00 2014-04-17 21:19:27.375 107 12451.40 14.47 54800.15 88888.00 2014-04-17 21:19:27.500 107 12451.42 14.45 54800.12 88888.00 2014-04-17 21:19:27.625 107 12451.42 14.45 54800.12 88888.00 2014-04-17 21:19:27.750 107 12451.42 14.50 54800.12 88888.00 2014-04-17 21:19:27.875 107 12451.40 14.47 54800.12 88888.00 2014-04-17 21:19:28.000 107 12451.38 14.45 54800.10 88888.00 2014-04-17 21:19:28.125 107 12451.40 14.47 54800.12 88888.00 2014-04-17 21:19:28.250 107 12451.38 14.50 54800.15 88888.00 2014-04-17 21:19:28.375 107 12451.38 14.47 54800.15 88888.00 2014-04-17 21:19:28.500 107 12451.35 14.47 54800.15 88888.00 2014-04-17 21:19:28.625 107 12451.33 14.47 54800.15 88888.00 2014-04-17 21:19:28.750 107 12451.35 14.43 54800.15 88888.00 2014-04-17 21:19:28.875 107 12451.35 14.45 54800.15 88888.00 2014-04-17 21:19:29.000 107 12451.35 14.45 54800.12 88888.00 2014-04-17 21:19:29.125 107 12451.27 14.45 54800.15 88888.00 2014-04-17 21:19:29.250 107 12451.25 14.45 54800.18 88888.00 2014-04-17 21:19:29.375 107 12451.30 14.47 54800.18 88888.00 2014-04-17 21:19:29.500 107 12451.35 14.50 54800.18 88888.00 2014-04-17 21:19:29.625 107 12451.35 14.47 54800.18 88888.00 2014-04-17 21:19:29.750 107 12451.35 14.50 54800.20 88888.00 2014-04-17 21:19:29.875 107 12451.33 14.47 54800.18 88888.00 2014-04-17 21:19:30.000 107 12451.30 14.50 54800.15 88888.00 2014-04-17 21:19:30.125 107 12451.23 14.50 54800.18 88888.00 2014-04-17 21:19:30.250 107 12451.20 14.47 54800.15 88888.00 2014-04-17 21:19:30.375 107 12451.20 14.47 54800.18 88888.00 2014-04-17 21:19:30.500 107 12451.20 14.47 54800.20 88888.00 2014-04-17 21:19:30.625 107 12451.17 14.47 54800.20 88888.00 2014-04-17 21:19:30.750 107 12451.17 14.50 54800.20 88888.00 2014-04-17 21:19:30.875 107 12451.17 14.47 54800.18 88888.00 2014-04-17 21:19:31.000 107 12451.20 14.50 54800.18 88888.00 2014-04-17 21:19:31.125 107 12451.17 14.53 54800.20 88888.00 2014-04-17 21:19:31.250 107 12451.05 14.47 54800.20 88888.00 2014-04-17 21:19:31.375 107 12451.05 14.47 54800.18 88888.00 2014-04-17 21:19:31.500 107 12451.10 14.47 54800.18 88888.00 2014-04-17 21:19:31.625 107 12451.10 14.47 54800.18 88888.00 2014-04-17 21:19:31.750 107 12451.08 14.50 54800.18 88888.00 2014-04-17 21:19:31.875 107 12451.05 14.53 54800.20 88888.00 2014-04-17 21:19:32.000 107 12451.08 14.50 54800.20 88888.00 2014-04-17 21:19:32.125 107 12451.00 14.50 54800.20 88888.00 2014-04-17 21:19:32.250 107 12450.98 14.50 54800.18 88888.00 2014-04-17 21:19:32.375 107 12451.02 14.53 54800.20 88888.00 2014-04-17 21:19:32.500 107 12450.98 14.53 54800.20 88888.00 2014-04-17 21:19:32.625 107 12450.98 14.53 54800.22 88888.00 2014-04-17 21:19:32.750 107 12450.98 14.50 54800.22 88888.00 2014-04-17 21:19:32.875 107 12450.90 14.50 54800.20 88888.00 2014-04-17 21:19:33.000 107 12450.90 14.45 54800.20 88888.00 2014-04-17 21:19:33.125 107 12451.08 14.50 54800.25 88888.00 2014-04-17 21:19:33.250 107 12451.08 14.50 54800.25 88888.00 2014-04-17 21:19:33.375 107 12451.08 14.50 54800.25 88888.00 2014-04-17 21:19:33.500 107 12451.00 14.47 54800.22 88888.00 2014-04-17 21:19:33.625 107 12451.00 14.47 54800.20 88888.00 2014-04-17 21:19:33.750 107 12451.02 14.50 54800.20 88888.00 2014-04-17 21:19:33.875 107 12450.98 14.50 54800.22 88888.00 2014-04-17 21:19:34.000 107 12450.90 14.47 54800.22 88888.00 2014-04-17 21:19:34.125 107 12450.90 14.45 54800.22 88888.00 2014-04-17 21:19:34.250 107 12450.88 14.47 54800.22 88888.00 2014-04-17 21:19:34.375 107 12450.90 14.50 54800.22 88888.00 2014-04-17 21:19:34.500 107 12450.92 14.47 54800.25 88888.00 2014-04-17 21:19:34.625 107 12450.90 14.45 54800.25 88888.00 2014-04-17 21:19:34.750 107 12450.90 14.47 54800.25 88888.00 2014-04-17 21:19:34.875 107 12450.95 14.50 54800.25 88888.00 2014-04-17 21:19:35.000 107 12450.95 14.47 54800.25 88888.00 2014-04-17 21:19:35.125 107 12450.92 14.47 54800.22 88888.00 2014-04-17 21:19:35.250 107 12450.92 14.50 54800.22 88888.00 2014-04-17 21:19:35.375 107 12450.90 14.55 54800.20 88888.00 2014-04-17 21:19:35.500 107 12450.88 14.50 54800.22 88888.00 2014-04-17 21:19:35.625 107 12450.85 14.45 54800.20 88888.00 2014-04-17 21:19:35.750 107 12450.85 14.43 54800.20 88888.00 2014-04-17 21:19:35.875 107 12450.77 14.43 54800.22 88888.00 2014-04-17 21:19:36.000 107 12450.83 14.45 54800.20 88888.00 2014-04-17 21:19:36.125 107 12450.85 14.47 54800.22 88888.00 2014-04-17 21:19:36.250 107 12450.80 14.45 54800.20 88888.00 2014-04-17 21:19:36.375 107 12450.77 14.45 54800.20 88888.00 2014-04-17 21:19:36.500 107 12450.90 14.45 54800.18 88888.00 2014-04-17 21:19:36.625 107 12450.90 14.45 54800.20 88888.00 2014-04-17 21:19:36.750 107 12450.83 14.45 54800.20 88888.00 2014-04-17 21:19:36.875 107 12450.80 14.45 54800.20 88888.00 2014-04-17 21:19:37.000 107 12450.80 14.47 54800.20 88888.00 2014-04-17 21:19:37.125 107 12450.75 14.47 54800.22 88888.00 2014-04-17 21:19:37.250 107 12450.75 14.47 54800.22 88888.00 2014-04-17 21:19:37.375 107 12450.75 14.50 54800.22 88888.00 2014-04-17 21:19:37.500 107 12450.75 14.45 54800.20 88888.00 2014-04-17 21:19:37.625 107 12450.75 14.43 54800.22 88888.00 2014-04-17 21:19:37.750 107 12450.80 14.45 54800.20 88888.00 2014-04-17 21:19:37.875 107 12450.83 14.45 54800.22 88888.00 2014-04-17 21:19:38.000 107 12450.83 14.47 54800.20 88888.00 2014-04-17 21:19:38.125 107 12450.85 14.43 54800.22 88888.00 2014-04-17 21:19:38.250 107 12450.80 14.43 54800.22 88888.00 2014-04-17 21:19:38.375 107 12450.80 14.43 54800.20 88888.00 2014-04-17 21:19:38.500 107 12450.77 14.47 54800.20 88888.00 2014-04-17 21:19:38.625 107 12450.75 14.47 54800.25 88888.00 2014-04-17 21:19:38.750 107 12450.70 14.47 54800.25 88888.00 2014-04-17 21:19:38.875 107 12450.75 14.47 54800.22 88888.00 2014-04-17 21:19:39.000 107 12450.73 14.47 54800.22 88888.00 2014-04-17 21:19:39.125 107 12450.73 14.47 54800.20 88888.00 2014-04-17 21:19:39.250 107 12450.65 14.47 54800.20 88888.00 2014-04-17 21:19:39.375 107 12450.62 14.45 54800.20 88888.00 2014-04-17 21:19:39.500 107 12450.67 14.45 54800.20 88888.00 2014-04-17 21:19:39.625 107 12450.70 14.47 54800.20 88888.00 2014-04-17 21:19:39.750 107 12450.65 14.45 54800.22 88888.00 2014-04-17 21:19:39.875 107 12450.62 14.45 54800.22 88888.00 2014-04-17 21:19:40.000 107 12450.70 14.45 54800.18 88888.00 2014-04-17 21:19:40.125 107 12450.73 14.45 54800.15 88888.00 2014-04-17 21:19:40.250 107 12450.73 14.45 54800.18 88888.00 2014-04-17 21:19:40.375 107 12450.67 14.47 54800.18 88888.00 2014-04-17 21:19:40.500 107 12450.65 14.47 54800.20 88888.00 2014-04-17 21:19:40.625 107 12450.67 14.47 54800.22 88888.00 2014-04-17 21:19:40.750 107 12450.65 14.47 54800.22 88888.00 2014-04-17 21:19:40.875 107 12450.70 14.50 54800.22 88888.00 2014-04-17 21:19:41.000 107 12450.73 14.47 54800.20 88888.00 2014-04-17 21:19:41.125 107 12450.70 14.47 54800.18 88888.00 2014-04-17 21:19:41.250 107 12450.67 14.47 54800.18 88888.00 2014-04-17 21:19:41.375 107 12450.58 14.47 54800.18 88888.00 2014-04-17 21:19:41.500 107 12450.50 14.50 54800.20 88888.00 2014-04-17 21:19:41.625 107 12450.48 14.47 54800.20 88888.00 2014-04-17 21:19:41.750 107 12450.50 14.47 54800.20 88888.00 2014-04-17 21:19:41.875 107 12450.55 14.53 54800.22 88888.00 2014-04-17 21:19:42.000 107 12450.58 14.53 54800.18 88888.00 2014-04-17 21:19:42.125 107 12450.60 14.45 54800.18 88888.00 2014-04-17 21:19:42.250 107 12450.58 14.40 54800.18 88888.00 2014-04-17 21:19:42.375 107 12450.62 14.45 54800.12 88888.00 2014-04-17 21:19:42.500 107 12450.67 14.47 54800.15 88888.00 2014-04-17 21:19:42.625 107 12450.70 14.50 54800.18 88888.00 2014-04-17 21:19:42.750 107 12450.70 14.47 54800.18 88888.00 2014-04-17 21:19:42.875 107 12450.60 14.45 54800.18 88888.00 2014-04-17 21:19:43.000 107 12450.60 14.45 54800.18 88888.00 2014-04-17 21:19:43.125 107 12450.60 14.45 54800.18 88888.00 2014-04-17 21:19:43.250 107 12450.62 14.47 54800.20 88888.00 2014-04-17 21:19:43.375 107 12450.60 14.50 54800.20 88888.00 2014-04-17 21:19:43.500 107 12450.60 14.47 54800.18 88888.00 2014-04-17 21:19:43.625 107 12450.52 14.47 54800.18 88888.00 2014-04-17 21:19:43.750 107 12450.50 14.47 54800.18 88888.00 2014-04-17 21:19:43.875 107 12450.55 14.45 54800.18 88888.00 2014-04-17 21:19:44.000 107 12450.52 14.43 54800.18 88888.00 2014-04-17 21:19:44.125 107 12450.50 14.43 54800.20 88888.00 2014-04-17 21:19:44.250 107 12450.50 14.45 54800.20 88888.00 2014-04-17 21:19:44.375 107 12450.58 14.47 54800.18 88888.00 2014-04-17 21:19:44.500 107 12450.62 14.47 54800.18 88888.00 2014-04-17 21:19:44.625 107 12450.60 14.47 54800.15 88888.00 2014-04-17 21:19:44.750 107 12450.52 14.50 54800.18 88888.00 2014-04-17 21:19:44.875 107 12450.52 14.45 54800.20 88888.00 2014-04-17 21:19:45.000 107 12450.52 14.43 54800.18 88888.00 2014-04-17 21:19:45.125 107 12450.52 14.43 54800.15 88888.00 2014-04-17 21:19:45.250 107 12450.52 14.40 54800.15 88888.00 2014-04-17 21:19:45.375 107 12450.52 14.40 54800.15 88888.00 2014-04-17 21:19:45.500 107 12450.50 14.43 54800.18 88888.00 2014-04-17 21:19:45.625 107 12450.50 14.43 54800.18 88888.00 2014-04-17 21:19:45.750 107 12450.50 14.43 54800.15 88888.00 2014-04-17 21:19:45.875 107 12450.55 14.40 54800.15 88888.00 2014-04-17 21:19:46.000 107 12450.55 14.40 54800.15 88888.00 2014-04-17 21:19:46.125 107 12450.48 14.43 54800.15 88888.00 2014-04-17 21:19:46.250 107 12450.45 14.43 54800.18 88888.00 2014-04-17 21:19:46.375 107 12450.52 14.43 54800.20 88888.00 2014-04-17 21:19:46.500 107 12450.55 14.40 54800.18 88888.00 2014-04-17 21:19:46.625 107 12450.45 14.38 54800.15 88888.00 2014-04-17 21:19:46.750 107 12450.42 14.38 54800.12 88888.00 2014-04-17 21:19:46.875 107 12450.48 14.40 54800.15 88888.00 2014-04-17 21:19:47.000 107 12450.45 14.40 54800.15 88888.00 2014-04-17 21:19:47.125 107 12450.38 14.40 54800.15 88888.00 2014-04-17 21:19:47.250 107 12450.42 14.40 54800.18 88888.00 2014-04-17 21:19:47.375 107 12450.50 14.40 54800.15 88888.00 2014-04-17 21:19:47.500 107 12450.55 14.40 54800.15 88888.00 2014-04-17 21:19:47.625 107 12450.58 14.43 54800.15 88888.00 2014-04-17 21:19:47.750 107 12450.48 14.43 54800.15 88888.00 2014-04-17 21:19:47.875 107 12450.45 14.40 54800.10 88888.00 2014-04-17 21:19:48.000 107 12450.42 14.43 54800.12 88888.00 2014-04-17 21:19:48.125 107 12450.45 14.43 54800.15 88888.00 2014-04-17 21:19:48.250 107 12450.45 14.43 54800.15 88888.00 2014-04-17 21:19:48.375 107 12450.52 14.43 54800.12 88888.00 2014-04-17 21:19:48.500 107 12450.50 14.45 54800.12 88888.00 2014-04-17 21:19:48.625 107 12450.45 14.43 54800.12 88888.00 2014-04-17 21:19:48.750 107 12450.45 14.40 54800.12 88888.00 2014-04-17 21:19:48.875 107 12450.45 14.35 54800.12 88888.00 2014-04-17 21:19:49.000 107 12450.48 14.38 54800.12 88888.00 2014-04-17 21:19:49.125 107 12450.50 14.43 54800.12 88888.00 2014-04-17 21:19:49.250 107 12450.48 14.43 54800.12 88888.00 2014-04-17 21:19:49.375 107 12450.50 14.40 54800.12 88888.00 2014-04-17 21:19:49.500 107 12450.48 14.40 54800.15 88888.00 2014-04-17 21:19:49.625 107 12450.45 14.40 54800.18 88888.00 2014-04-17 21:19:49.750 107 12450.48 14.43 54800.12 88888.00 2014-04-17 21:19:49.875 107 12450.55 14.40 54800.12 88888.00 2014-04-17 21:19:50.000 107 12450.55 14.43 54800.10 88888.00 2014-04-17 21:19:50.125 107 12450.55 14.43 54800.07 88888.00 2014-04-17 21:19:50.250 107 12450.55 14.40 54800.10 88888.00 2014-04-17 21:19:50.375 107 12450.55 14.43 54800.10 88888.00 2014-04-17 21:19:50.500 107 12450.50 14.43 54800.12 88888.00 2014-04-17 21:19:50.625 107 12450.52 14.43 54800.12 88888.00 2014-04-17 21:19:50.750 107 12450.55 14.45 54800.10 88888.00 2014-04-17 21:19:50.875 107 12450.50 14.45 54800.10 88888.00 2014-04-17 21:19:51.000 107 12450.48 14.43 54800.12 88888.00 2014-04-17 21:19:51.125 107 12450.48 14.43 54800.10 88888.00 2014-04-17 21:19:51.250 107 12450.50 14.43 54800.07 88888.00 2014-04-17 21:19:51.375 107 12450.52 14.43 54800.07 88888.00 2014-04-17 21:19:51.500 107 12450.55 14.43 54800.07 88888.00 2014-04-17 21:19:51.625 107 12450.55 14.43 54800.10 88888.00 2014-04-17 21:19:51.750 107 12450.50 14.40 54800.07 88888.00 2014-04-17 21:19:51.875 107 12450.45 14.38 54800.07 88888.00 2014-04-17 21:19:52.000 107 12450.48 14.38 54800.05 88888.00 2014-04-17 21:19:52.125 107 12450.48 14.40 54800.07 88888.00 2014-04-17 21:19:52.250 107 12450.45 14.40 54800.07 88888.00 2014-04-17 21:19:52.375 107 12450.48 14.40 54800.07 88888.00 2014-04-17 21:19:52.500 107 12450.45 14.38 54800.07 88888.00 2014-04-17 21:19:52.625 107 12450.52 14.38 54800.07 88888.00 2014-04-17 21:19:52.750 107 12450.55 14.40 54800.07 88888.00 2014-04-17 21:19:52.875 107 12450.58 14.40 54800.07 88888.00 2014-04-17 21:19:53.000 107 12450.58 14.43 54800.05 88888.00 2014-04-17 21:19:53.125 107 12450.55 14.40 54800.07 88888.00 2014-04-17 21:19:53.250 107 12450.52 14.40 54800.07 88888.00 2014-04-17 21:19:53.375 107 12450.52 14.38 54800.07 88888.00 2014-04-17 21:19:53.500 107 12450.50 14.38 54800.05 88888.00 2014-04-17 21:19:53.625 107 12450.45 14.40 54800.05 88888.00 2014-04-17 21:19:53.750 107 12450.50 14.40 54800.05 88888.00 2014-04-17 21:19:53.875 107 12450.52 14.40 54800.07 88888.00 2014-04-17 21:19:54.000 107 12450.55 14.43 54800.07 88888.00 2014-04-17 21:19:54.125 107 12450.58 14.43 54800.07 88888.00 2014-04-17 21:19:54.250 107 12450.55 14.40 54800.05 88888.00 2014-04-17 21:19:54.375 107 12450.52 14.40 54800.03 88888.00 2014-04-17 21:19:54.500 107 12450.52 14.40 54800.03 88888.00 2014-04-17 21:19:54.625 107 12450.55 14.40 54800.03 88888.00 2014-04-17 21:19:54.750 107 12450.50 14.40 54800.03 88888.00 2014-04-17 21:19:54.875 107 12450.50 14.40 54800.03 88888.00 2014-04-17 21:19:55.000 107 12450.48 14.38 54800.00 88888.00 2014-04-17 21:19:55.125 107 12450.55 14.40 54800.03 88888.00 2014-04-17 21:19:55.250 107 12450.52 14.40 54800.05 88888.00 2014-04-17 21:19:55.375 107 12450.52 14.40 54800.03 88888.00 2014-04-17 21:19:55.500 107 12450.52 14.38 54800.03 88888.00 2014-04-17 21:19:55.625 107 12450.52 14.40 54800.03 88888.00 2014-04-17 21:19:55.750 107 12450.55 14.43 54800.00 88888.00 2014-04-17 21:19:55.875 107 12450.55 14.38 54800.00 88888.00 2014-04-17 21:19:56.000 107 12450.52 14.38 54799.97 88888.00 2014-04-17 21:19:56.125 107 12450.50 14.43 54800.03 88888.00 2014-04-17 21:19:56.250 107 12450.52 14.40 54800.03 88888.00 2014-04-17 21:19:56.375 107 12450.55 14.43 54800.00 88888.00 2014-04-17 21:19:56.500 107 12450.62 14.40 54800.00 88888.00 2014-04-17 21:19:56.625 107 12450.58 14.40 54800.00 88888.00 2014-04-17 21:19:56.750 107 12450.55 14.40 54799.97 88888.00 2014-04-17 21:19:56.875 107 12450.52 14.40 54799.97 88888.00 2014-04-17 21:19:57.000 107 12450.55 14.38 54799.97 88888.00 2014-04-17 21:19:57.125 107 12450.55 14.40 54800.00 88888.00 2014-04-17 21:19:57.250 107 12450.55 14.38 54800.00 88888.00 2014-04-17 21:19:57.375 107 12450.55 14.38 54799.97 88888.00 2014-04-17 21:19:57.500 107 12450.55 14.40 54800.00 88888.00 2014-04-17 21:19:57.625 107 12450.58 14.40 54800.00 88888.00 2014-04-17 21:19:57.750 107 12450.55 14.40 54800.00 88888.00 2014-04-17 21:19:57.875 107 12450.55 14.40 54800.00 88888.00 2014-04-17 21:19:58.000 107 12450.58 14.35 54799.97 88888.00 2014-04-17 21:19:58.125 107 12450.58 14.32 54799.95 88888.00 2014-04-17 21:19:58.250 107 12450.48 14.30 54799.95 88888.00 2014-04-17 21:19:58.375 107 12450.52 14.35 54799.97 88888.00 2014-04-17 21:19:58.500 107 12450.58 14.38 54799.97 88888.00 2014-04-17 21:19:58.625 107 12450.58 14.38 54799.97 88888.00 2014-04-17 21:19:58.750 107 12450.55 14.35 54799.93 88888.00 2014-04-17 21:19:58.875 107 12450.60 14.32 54799.93 88888.00 2014-04-17 21:19:59.000 107 12450.67 14.35 54799.95 88888.00 2014-04-17 21:19:59.125 107 12450.65 14.32 54799.95 88888.00 2014-04-17 21:19:59.250 107 12450.58 14.28 54799.95 88888.00 2014-04-17 21:19:59.375 107 12450.52 14.28 54799.95 88888.00 2014-04-17 21:19:59.500 107 12450.52 14.28 54799.95 88888.00 2014-04-17 21:19:59.625 107 12450.52 14.30 54799.93 88888.00 2014-04-17 21:19:59.750 107 12450.52 14.30 54799.95 88888.00 2014-04-17 21:19:59.875 107 12450.52 14.30 54799.95 88888.00 2014-04-17 21:20:00.000 107 12450.52 14.28 54799.95 88888.00 2014-04-17 21:20:00.125 107 12450.55 14.30 54799.95 88888.00 2014-04-17 21:20:00.250 107 12450.48 14.25 54799.97 88888.00 2014-04-17 21:20:00.375 107 12450.45 14.25 54799.93 88888.00 2014-04-17 21:20:00.500 107 12450.45 14.28 54799.95 88888.00 2014-04-17 21:20:00.625 107 12450.48 14.28 54799.97 88888.00 2014-04-17 21:20:00.750 107 12450.50 14.25 54800.00 88888.00 2014-04-17 21:20:00.875 107 12450.55 14.25 54799.97 88888.00 2014-04-17 21:20:01.000 107 12450.58 14.25 54799.97 88888.00 2014-04-17 21:20:01.125 107 12450.55 14.25 54799.97 88888.00 2014-04-17 21:20:01.250 107 12450.48 14.22 54799.97 88888.00 2014-04-17 21:20:01.375 107 12450.48 14.22 54799.97 88888.00 2014-04-17 21:20:01.500 107 12450.48 14.20 54799.97 88888.00 2014-04-17 21:20:01.625 107 12450.48 14.18 54799.95 88888.00 2014-04-17 21:20:01.750 107 12450.48 14.18 54799.93 88888.00 2014-04-17 21:20:01.875 107 12450.48 14.20 54799.95 88888.00 2014-04-17 21:20:02.000 107 12450.45 14.18 54799.97 88888.00 2014-04-17 21:20:02.125 107 12450.42 14.15 54799.97 88888.00 2014-04-17 21:20:02.250 107 12450.42 14.15 54799.97 88888.00 2014-04-17 21:20:02.375 107 12450.45 14.15 54799.95 88888.00 2014-04-17 21:20:02.500 107 12450.42 14.18 54799.97 88888.00 2014-04-17 21:20:02.625 107 12450.42 14.15 54799.97 88888.00 2014-04-17 21:20:02.750 107 12450.42 14.12 54799.97 88888.00 2014-04-17 21:20:02.875 107 12450.42 14.15 54799.95 88888.00 2014-04-17 21:20:03.000 107 12450.38 14.15 54799.97 88888.00 2014-04-17 21:20:03.125 107 12450.38 14.10 54799.97 88888.00 2014-04-17 21:20:03.250 107 12450.35 14.07 54799.95 88888.00 2014-04-17 21:20:03.375 107 12450.38 14.10 54799.97 88888.00 2014-04-17 21:20:03.500 107 12450.42 14.10 54799.97 88888.00 2014-04-17 21:20:03.625 107 12450.48 14.10 54799.97 88888.00 2014-04-17 21:20:03.750 107 12450.48 14.07 54799.97 88888.00 2014-04-17 21:20:03.875 107 12450.48 14.10 54799.97 88888.00 2014-04-17 21:20:04.000 107 12450.40 14.07 54799.93 88888.00 2014-04-17 21:20:04.125 107 12450.38 14.05 54799.95 88888.00 2014-04-17 21:20:04.250 107 12450.42 14.05 54799.95 88888.00 2014-04-17 21:20:04.375 107 12450.42 14.05 54799.95 88888.00 2014-04-17 21:20:04.500 107 12450.40 14.05 54799.95 88888.00 2014-04-17 21:20:04.625 107 12450.40 14.03 54799.95 88888.00 2014-04-17 21:20:04.750 107 12450.40 14.00 54799.95 88888.00 2014-04-17 21:20:04.875 107 12450.38 13.97 54799.97 88888.00 2014-04-17 21:20:05.000 107 12450.30 14.00 54799.95 88888.00 2014-04-17 21:20:05.125 107 12450.35 14.00 54799.97 88888.00 2014-04-17 21:20:05.250 107 12450.38 14.00 54799.97 88888.00 2014-04-17 21:20:05.375 107 12450.35 14.00 54799.97 88888.00 2014-04-17 21:20:05.500 107 12450.33 14.00 54799.95 88888.00 2014-04-17 21:20:05.625 107 12450.33 14.00 54799.93 88888.00 2014-04-17 21:20:05.750 107 12450.38 14.03 54799.93 88888.00 2014-04-17 21:20:05.875 107 12450.40 13.97 54799.95 88888.00 2014-04-17 21:20:06.000 107 12450.42 13.95 54799.95 88888.00 2014-04-17 21:20:06.125 107 12450.45 13.95 54799.95 88888.00 2014-04-17 21:20:06.250 107 12450.45 13.93 54799.97 88888.00 2014-04-17 21:20:06.375 107 12450.48 13.90 54799.95 88888.00 2014-04-17 21:20:06.500 107 12450.40 13.90 54799.95 88888.00 2014-04-17 21:20:06.625 107 12450.38 13.93 54799.97 88888.00 2014-04-17 21:20:06.750 107 12450.38 13.93 54799.97 88888.00 2014-04-17 21:20:06.875 107 12450.38 13.90 54799.95 88888.00 2014-04-17 21:20:07.000 107 12450.45 13.90 54799.95 88888.00 2014-04-17 21:20:07.125 107 12450.48 13.90 54799.97 88888.00 2014-04-17 21:20:07.250 107 12450.40 13.90 54800.00 88888.00 2014-04-17 21:20:07.375 107 12450.38 13.88 54800.00 88888.00 2014-04-17 21:20:07.500 107 12450.38 13.85 54799.95 88888.00 2014-04-17 21:20:07.625 107 12450.38 13.85 54799.93 88888.00 2014-04-17 21:20:07.750 107 12450.38 13.85 54799.95 88888.00 2014-04-17 21:20:07.875 107 12450.38 13.82 54799.95 88888.00 2014-04-17 21:20:08.000 107 12450.35 13.80 54799.95 88888.00 2014-04-17 21:20:08.125 107 12450.38 13.82 54799.97 88888.00 2014-04-17 21:20:08.250 107 12450.38 13.82 54799.97 88888.00 2014-04-17 21:20:08.375 107 12450.38 13.80 54799.95 88888.00 2014-04-17 21:20:08.500 107 12450.38 13.80 54799.95 88888.00 2014-04-17 21:20:08.625 107 12450.38 13.78 54799.97 88888.00 2014-04-17 21:20:08.750 107 12450.38 13.78 54799.97 88888.00 2014-04-17 21:20:08.875 107 12450.35 13.78 54799.95 88888.00 2014-04-17 21:20:09.000 107 12450.35 13.75 54799.95 88888.00 2014-04-17 21:20:09.125 107 12450.38 13.78 54799.97 88888.00 2014-04-17 21:20:09.250 107 12450.38 13.75 54799.97 88888.00 2014-04-17 21:20:09.375 107 12450.40 13.72 54799.97 88888.00 2014-04-17 21:20:09.500 107 12450.42 13.68 54799.97 88888.00 2014-04-17 21:20:09.625 107 12450.50 13.70 54799.97 88888.00 2014-04-17 21:20:09.750 107 12450.48 13.70 54799.97 88888.00 2014-04-17 21:20:09.875 107 12450.42 13.65 54799.95 88888.00 2014-04-17 21:20:10.000 107 12450.48 13.62 54799.93 88888.00 2014-04-17 21:20:10.125 107 12450.48 13.65 54799.97 88888.00 2014-04-17 21:20:10.250 107 12450.42 13.65 54799.97 88888.00 2014-04-17 21:20:10.375 107 12450.40 13.65 54799.95 88888.00 2014-04-17 21:20:10.500 107 12450.40 13.62 54799.95 88888.00 2014-04-17 21:20:10.625 107 12450.48 13.62 54799.95 88888.00 2014-04-17 21:20:10.750 107 12450.50 13.65 54799.95 88888.00 2014-04-17 21:20:10.875 107 12450.42 13.62 54799.95 88888.00 2014-04-17 21:20:11.000 107 12450.38 13.60 54799.95 88888.00 2014-04-17 21:20:11.125 107 12450.40 13.60 54799.95 88888.00 2014-04-17 21:20:11.250 107 12450.42 13.60 54799.95 88888.00 2014-04-17 21:20:11.375 107 12450.48 13.57 54799.97 88888.00 2014-04-17 21:20:11.500 107 12450.50 13.57 54799.95 88888.00 2014-04-17 21:20:11.625 107 12450.50 13.57 54799.95 88888.00 2014-04-17 21:20:11.750 107 12450.50 13.57 54799.97 88888.00 2014-04-17 21:20:11.875 107 12450.40 13.57 54799.97 88888.00 2014-04-17 21:20:12.000 107 12450.42 13.55 54799.95 88888.00 2014-04-17 21:20:12.125 107 12450.52 13.57 54799.95 88888.00 2014-04-17 21:20:12.250 107 12450.50 13.55 54799.95 88888.00 2014-04-17 21:20:12.375 107 12450.50 13.55 54799.95 88888.00 2014-04-17 21:20:12.500 107 12450.50 13.53 54799.93 88888.00 2014-04-17 21:20:12.625 107 12450.45 13.50 54799.95 88888.00 2014-04-17 21:20:12.750 107 12450.42 13.50 54799.93 88888.00 2014-04-17 21:20:12.875 107 12450.38 13.47 54799.93 88888.00 2014-04-17 21:20:13.000 107 12450.42 13.50 54799.93 88888.00 2014-04-17 21:20:13.125 107 12450.45 13.50 54799.95 88888.00 2014-04-17 21:20:13.250 107 12450.40 13.47 54799.95 88888.00 2014-04-17 21:20:13.375 107 12450.40 13.45 54799.95 88888.00 2014-04-17 21:20:13.500 107 12450.42 13.50 54799.97 88888.00 2014-04-17 21:20:13.625 107 12450.42 13.47 54799.95 88888.00 2014-04-17 21:20:13.750 107 12450.42 13.45 54799.95 88888.00 2014-04-17 21:20:13.875 107 12450.42 13.45 54799.93 88888.00 2014-04-17 21:20:14.000 107 12450.45 13.43 54799.93 88888.00 2014-04-17 21:20:14.125 107 12450.48 13.43 54799.93 88888.00 2014-04-17 21:20:14.250 107 12450.42 13.43 54799.93 88888.00 2014-04-17 21:20:14.375 107 12450.48 13.43 54799.93 88888.00 2014-04-17 21:20:14.500 107 12450.50 13.40 54799.93 88888.00 2014-04-17 21:20:14.625 107 12450.48 13.38 54799.93 88888.00 2014-04-17 21:20:14.750 107 12450.45 13.43 54799.93 88888.00 2014-04-17 21:20:14.875 107 12450.48 13.40 54799.93 88888.00 2014-04-17 21:20:15.000 107 12450.50 13.40 54799.95 88888.00 2014-04-17 21:20:15.125 107 12450.48 13.40 54799.97 88888.00 2014-04-17 21:20:15.250 107 12450.45 13.43 54799.95 88888.00 2014-04-17 21:20:15.375 107 12450.45 13.40 54799.93 88888.00 2014-04-17 21:20:15.500 107 12450.40 13.40 54799.95 88888.00 2014-04-17 21:20:15.625 107 12450.40 13.40 54799.95 88888.00 2014-04-17 21:20:15.750 107 12450.45 13.40 54799.95 88888.00 2014-04-17 21:20:15.875 107 12450.48 13.35 54799.95 88888.00 2014-04-17 21:20:16.000 107 12450.45 13.32 54799.93 88888.00 2014-04-17 21:20:16.125 107 12450.42 13.35 54799.93 88888.00 2014-04-17 21:20:16.250 107 12450.35 13.38 54799.95 88888.00 2014-04-17 21:20:16.375 107 12450.38 13.38 54799.93 88888.00 2014-04-17 21:20:16.500 107 12450.40 13.32 54799.93 88888.00 2014-04-17 21:20:16.625 107 12450.42 13.35 54799.93 88888.00 2014-04-17 21:20:16.750 107 12450.48 13.35 54799.93 88888.00 2014-04-17 21:20:16.875 107 12450.45 13.32 54799.90 88888.00 2014-04-17 21:20:17.000 107 12450.45 13.32 54799.90 88888.00 2014-04-17 21:20:17.125 107 12450.48 13.35 54799.90 88888.00 2014-04-17 21:20:17.250 107 12450.48 13.35 54799.93 88888.00 2014-04-17 21:20:17.375 107 12450.45 13.35 54799.93 88888.00 2014-04-17 21:20:17.500 107 12450.40 13.32 54799.93 88888.00 2014-04-17 21:20:17.625 107 12450.40 13.30 54799.93 88888.00 2014-04-17 21:20:17.750 107 12450.45 13.32 54799.93 88888.00 2014-04-17 21:20:17.875 107 12450.52 13.35 54799.88 88888.00 2014-04-17 21:20:18.000 107 12450.55 13.32 54799.88 88888.00 2014-04-17 21:20:18.125 107 12450.52 13.30 54799.90 88888.00 2014-04-17 21:20:18.250 107 12450.50 13.28 54799.90 88888.00 2014-04-17 21:20:18.375 107 12450.52 13.28 54799.90 88888.00 2014-04-17 21:20:18.500 107 12450.52 13.25 54799.90 88888.00 2014-04-17 21:20:18.625 107 12450.48 13.22 54799.90 88888.00 2014-04-17 21:20:18.750 107 12450.45 13.25 54799.88 88888.00 2014-04-17 21:20:18.875 107 12450.45 13.28 54799.90 88888.00 2014-04-17 21:20:19.000 107 12450.40 13.22 54799.90 88888.00 2014-04-17 21:20:19.125 107 12450.38 13.20 54799.93 88888.00 2014-04-17 21:20:19.250 107 12450.40 13.22 54799.93 88888.00 2014-04-17 21:20:19.375 107 12450.40 13.25 54799.90 88888.00 2014-04-17 21:20:19.500 107 12450.42 13.28 54799.90 88888.00 2014-04-17 21:20:19.625 107 12450.48 13.28 54799.88 88888.00 2014-04-17 21:20:19.750 107 12450.50 13.28 54799.90 88888.00 2014-04-17 21:20:19.875 107 12450.48 13.22 54799.90 88888.00 2014-04-17 21:20:20.000 107 12450.42 13.18 54799.88 88888.00 2014-04-17 21:20:20.125 107 12450.45 13.22 54799.88 88888.00 2014-04-17 21:20:20.250 107 12450.45 13.25 54799.88 88888.00 2014-04-17 21:20:20.375 107 12450.42 13.22 54799.85 88888.00 2014-04-17 21:20:20.500 107 12450.40 13.25 54799.88 88888.00 2014-04-17 21:20:20.625 107 12450.42 13.28 54799.90 88888.00 2014-04-17 21:20:20.750 107 12450.42 13.28 54799.90 88888.00 2014-04-17 21:20:20.875 107 12450.40 13.22 54799.85 88888.00 2014-04-17 21:20:21.000 107 12450.38 13.20 54799.88 88888.00 2014-04-17 21:20:21.125 107 12450.38 13.22 54799.88 88888.00 2014-04-17 21:20:21.250 107 12450.35 13.25 54799.90 88888.00 2014-04-17 21:20:21.375 107 12450.40 13.30 54799.93 88888.00 2014-04-17 21:20:21.500 107 12450.45 13.28 54799.90 88888.00 2014-04-17 21:20:21.625 107 12450.42 13.30 54799.88 88888.00 2014-04-17 21:20:21.750 107 12450.40 13.30 54799.88 88888.00 2014-04-17 21:20:21.875 107 12450.33 13.30 54799.88 88888.00 2014-04-17 21:20:22.000 107 12450.30 13.25 54799.88 88888.00 2014-04-17 21:20:22.125 107 12450.40 13.22 54799.88 88888.00 2014-04-17 21:20:22.250 107 12450.48 13.25 54799.88 88888.00 2014-04-17 21:20:22.375 107 12450.50 13.25 54799.88 88888.00 2014-04-17 21:20:22.500 107 12450.48 13.25 54799.88 88888.00 2014-04-17 21:20:22.625 107 12450.50 13.22 54799.88 88888.00 2014-04-17 21:20:22.750 107 12450.48 13.25 54799.90 88888.00 2014-04-17 21:20:22.875 107 12450.50 13.28 54799.90 88888.00 2014-04-17 21:20:23.000 107 12450.50 13.30 54799.90 88888.00 2014-04-17 21:20:23.125 107 12450.48 13.25 54799.90 88888.00 2014-04-17 21:20:23.250 107 12450.45 13.22 54799.85 88888.00 2014-04-17 21:20:23.375 107 12450.45 13.20 54799.82 88888.00 2014-04-17 21:20:23.500 107 12450.42 13.22 54799.80 88888.00 2014-04-17 21:20:23.625 107 12450.35 13.22 54799.80 88888.00 2014-04-17 21:20:23.750 107 12450.35 13.20 54799.78 88888.00 2014-04-17 21:20:23.875 107 12450.35 13.22 54799.78 88888.00 2014-04-17 21:20:24.000 107 12450.40 13.22 54799.78 88888.00 2014-04-17 21:20:24.125 107 12450.40 13.20 54799.78 88888.00 2014-04-17 21:20:24.250 107 12450.45 13.18 54799.80 88888.00 2014-04-17 21:20:24.375 107 12450.48 13.20 54799.80 88888.00 2014-04-17 21:20:24.500 107 12450.48 13.20 54799.75 88888.00 2014-04-17 21:20:24.625 107 12450.48 13.20 54799.75 88888.00 2014-04-17 21:20:24.750 107 12450.42 13.15 54799.78 88888.00 2014-04-17 21:20:24.875 107 12450.40 13.12 54799.78 88888.00 2014-04-17 21:20:25.000 107 12450.42 13.18 54799.80 88888.00 2014-04-17 21:20:25.125 107 12450.40 13.18 54799.85 88888.00 2014-04-17 21:20:25.250 107 12450.40 13.18 54799.85 88888.00 2014-04-17 21:20:25.375 107 12450.42 13.18 54799.82 88888.00 2014-04-17 21:20:25.500 107 12450.50 13.18 54799.80 88888.00 2014-04-17 21:20:25.625 107 12450.52 13.15 54799.78 88888.00 2014-04-17 21:20:25.750 107 12450.45 13.12 54799.75 88888.00 2014-04-17 21:20:25.875 107 12450.38 13.12 54799.78 88888.00 2014-04-17 21:20:26.000 107 12450.35 13.12 54799.78 88888.00 2014-04-17 21:20:26.125 107 12450.40 13.12 54799.78 88888.00 2014-04-17 21:20:26.250 107 12450.40 13.07 54799.78 88888.00 2014-04-17 21:20:26.375 107 12450.42 13.05 54799.80 88888.00 2014-04-17 21:20:26.500 107 12450.40 13.05 54799.78 88888.00 2014-04-17 21:20:26.625 107 12450.38 13.05 54799.75 88888.00 2014-04-17 21:20:26.750 107 12450.40 13.07 54799.75 88888.00 2014-04-17 21:20:26.875 107 12450.40 13.03 54799.75 88888.00 2014-04-17 21:20:27.000 107 12450.40 13.03 54799.78 88888.00 2014-04-17 21:20:27.125 107 12450.45 13.03 54799.80 88888.00 2014-04-17 21:20:27.250 107 12450.40 13.00 54799.78 88888.00 2014-04-17 21:20:27.375 107 12450.40 13.03 54799.78 88888.00 2014-04-17 21:20:27.500 107 12450.40 13.00 54799.75 88888.00 2014-04-17 21:20:27.625 107 12450.40 13.05 54799.78 88888.00 2014-04-17 21:20:27.750 107 12450.40 13.07 54799.78 88888.00 2014-04-17 21:20:27.875 107 12450.40 13.07 54799.78 88888.00 2014-04-17 21:20:28.000 107 12450.40 13.05 54799.75 88888.00 2014-04-17 21:20:28.125 107 12450.45 13.00 54799.75 88888.00 2014-04-17 21:20:28.250 107 12450.45 12.95 54799.72 88888.00 2014-04-17 21:20:28.375 107 12450.40 12.97 54799.72 88888.00 2014-04-17 21:20:28.500 107 12450.35 13.00 54799.72 88888.00 2014-04-17 21:20:28.625 107 12450.38 13.00 54799.75 88888.00 2014-04-17 21:20:28.750 107 12450.45 13.00 54799.75 88888.00 2014-04-17 21:20:28.875 107 12450.38 12.95 54799.72 88888.00 2014-04-17 21:20:29.000 107 12450.33 12.93 54799.72 88888.00 2014-04-17 21:20:29.125 107 12450.38 12.93 54799.75 88888.00 2014-04-17 21:20:29.250 107 12450.33 12.93 54799.75 88888.00 2014-04-17 21:20:29.375 107 12450.30 12.95 54799.75 88888.00 2014-04-17 21:20:29.500 107 12450.23 12.93 54799.72 88888.00 2014-04-17 21:20:29.625 107 12450.23 12.90 54799.72 88888.00 2014-04-17 21:20:29.750 107 12450.27 12.93 54799.72 88888.00 2014-04-17 21:20:29.875 107 12450.33 12.93 54799.72 88888.00 2014-04-17 21:20:30.000 107 12450.33 12.90 54799.72 88888.00 2014-04-17 21:20:30.125 107 12450.30 12.88 54799.72 88888.00 2014-04-17 21:20:30.250 107 12450.27 12.90 54799.78 88888.00 2014-04-17 21:20:30.375 107 12450.27 12.95 54799.80 88888.00 2014-04-17 21:20:30.500 107 12450.27 12.90 54799.78 88888.00 2014-04-17 21:20:30.625 107 12450.27 12.88 54799.75 88888.00 2014-04-17 21:20:30.750 107 12450.30 12.88 54799.72 88888.00 2014-04-17 21:20:30.875 107 12450.35 12.82 54799.70 88888.00 2014-04-17 21:20:31.000 107 12450.35 12.80 54799.70 88888.00 2014-04-17 21:20:31.125 107 12450.30 12.82 54799.68 88888.00 2014-04-17 21:20:31.250 107 12450.25 12.82 54799.70 88888.00 2014-04-17 21:20:31.375 107 12450.23 12.85 54799.72 88888.00 2014-04-17 21:20:31.500 107 12450.17 12.85 54799.68 88888.00 2014-04-17 21:20:31.625 107 12450.17 12.80 54799.68 88888.00 2014-04-17 21:20:31.750 107 12450.20 12.80 54799.65 88888.00 2014-04-17 21:20:31.875 107 12450.20 12.80 54799.72 88888.00 2014-04-17 21:20:32.000 107 12450.23 12.78 54799.70 88888.00 2014-04-17 21:20:32.125 107 12450.20 12.78 54799.70 88888.00 2014-04-17 21:20:32.250 107 12450.27 12.80 54799.72 88888.00 2014-04-17 21:20:32.375 107 12450.30 12.78 54799.68 88888.00 2014-04-17 21:20:32.500 107 12450.30 12.78 54799.68 88888.00 2014-04-17 21:20:32.625 107 12450.23 12.72 54799.68 88888.00 2014-04-17 21:20:32.750 107 12450.23 12.72 54799.68 88888.00 2014-04-17 21:20:32.875 107 12450.25 12.70 54799.68 88888.00 2014-04-17 21:20:33.000 107 12450.20 12.68 54799.65 88888.00 2014-04-17 21:20:33.125 107 12450.15 12.72 54799.68 88888.00 2014-04-17 21:20:33.250 107 12450.20 12.68 54799.65 88888.00 2014-04-17 21:20:33.375 107 12450.27 12.68 54799.65 88888.00 2014-04-17 21:20:33.500 107 12450.27 12.68 54799.68 88888.00 2014-04-17 21:20:33.625 107 12450.23 12.72 54799.65 88888.00 2014-04-17 21:20:33.750 107 12450.20 12.72 54799.65 88888.00 2014-04-17 21:20:33.875 107 12450.15 12.68 54799.62 88888.00 2014-04-17 21:20:34.000 107 12450.12 12.65 54799.60 88888.00 2014-04-17 21:20:34.125 107 12450.20 12.65 54799.68 88888.00 2014-04-17 21:20:34.250 107 12450.27 12.65 54799.68 88888.00 2014-04-17 21:20:34.375 107 12450.23 12.62 54799.68 88888.00 2014-04-17 21:20:34.500 107 12450.15 12.65 54799.68 88888.00 2014-04-17 21:20:34.625 107 12450.15 12.62 54799.65 88888.00 2014-04-17 21:20:34.750 107 12450.17 12.62 54799.65 88888.00 2014-04-17 21:20:34.875 107 12450.20 12.60 54799.65 88888.00 2014-04-17 21:20:35.000 107 12450.15 12.57 54799.62 88888.00 2014-04-17 21:20:35.125 107 12450.12 12.55 54799.65 88888.00 2014-04-17 21:20:35.250 107 12450.12 12.55 54799.65 88888.00 2014-04-17 21:20:35.375 107 12450.17 12.60 54799.65 88888.00 2014-04-17 21:20:35.500 107 12450.17 12.57 54799.62 88888.00 2014-04-17 21:20:35.625 107 12450.12 12.55 54799.60 88888.00 2014-04-17 21:20:35.750 107 12450.15 12.55 54799.62 88888.00 2014-04-17 21:20:35.875 107 12450.20 12.57 54799.65 88888.00 2014-04-17 21:20:36.000 107 12450.20 12.57 54799.65 88888.00 2014-04-17 21:20:36.125 107 12450.17 12.55 54799.62 88888.00 2014-04-17 21:20:36.250 107 12450.17 12.55 54799.62 88888.00 2014-04-17 21:20:36.375 107 12450.25 12.55 54799.62 88888.00 2014-04-17 21:20:36.500 107 12450.30 12.57 54799.60 88888.00 2014-04-17 21:20:36.625 107 12450.25 12.55 54799.60 88888.00 2014-04-17 21:20:36.750 107 12450.17 12.50 54799.57 88888.00 2014-04-17 21:20:36.875 107 12450.12 12.50 54799.62 88888.00 2014-04-17 21:20:37.000 107 12450.10 12.50 54799.62 88888.00 2014-04-17 21:20:37.125 107 12450.10 12.50 54799.62 88888.00 2014-04-17 21:20:37.250 107 12450.12 12.47 54799.62 88888.00 2014-04-17 21:20:37.375 107 12450.12 12.47 54799.60 88888.00 2014-04-17 21:20:37.500 107 12450.12 12.50 54799.60 88888.00 2014-04-17 21:20:37.625 107 12450.10 12.50 54799.60 88888.00 2014-04-17 21:20:37.750 107 12450.08 12.47 54799.57 88888.00 2014-04-17 21:20:37.875 107 12450.08 12.45 54799.57 88888.00 2014-04-17 21:20:38.000 107 12450.12 12.45 54799.57 88888.00 2014-04-17 21:20:38.125 107 12450.10 12.47 54799.57 88888.00 2014-04-17 21:20:38.250 107 12450.10 12.47 54799.60 88888.00 2014-04-17 21:20:38.375 107 12450.15 12.45 54799.57 88888.00 2014-04-17 21:20:38.500 107 12450.20 12.43 54799.55 88888.00 2014-04-17 21:20:38.625 107 12450.23 12.43 54799.55 88888.00 2014-04-17 21:20:38.750 107 12450.20 12.40 54799.53 88888.00 2014-04-17 21:20:38.875 107 12450.15 12.40 54799.55 88888.00 2014-04-17 21:20:39.000 107 12450.12 12.40 54799.55 88888.00 2014-04-17 21:20:39.125 107 12450.12 12.43 54799.55 88888.00 2014-04-17 21:20:39.250 107 12450.12 12.40 54799.57 88888.00 2014-04-17 21:20:39.375 107 12450.17 12.40 54799.55 88888.00 2014-04-17 21:20:39.500 107 12450.17 12.35 54799.55 88888.00 2014-04-17 21:20:39.625 107 12450.10 12.38 54799.55 88888.00 2014-04-17 21:20:39.750 107 12450.08 12.38 54799.53 88888.00 2014-04-17 21:20:39.875 107 12450.08 12.38 54799.53 88888.00 2014-04-17 21:20:40.000 107 12450.08 12.35 54799.53 88888.00 2014-04-17 21:20:40.125 107 12450.05 12.32 54799.53 88888.00 2014-04-17 21:20:40.250 107 12450.02 12.32 54799.55 88888.00 2014-04-17 21:20:40.375 107 12450.02 12.32 54799.50 88888.00 2014-04-17 21:20:40.500 107 12450.00 12.30 54799.53 88888.00 2014-04-17 21:20:40.625 107 12450.05 12.32 54799.50 88888.00 2014-04-17 21:20:40.750 107 12450.05 12.30 54799.50 88888.00 2014-04-17 21:20:40.875 107 12450.08 12.30 54799.50 88888.00 2014-04-17 21:20:41.000 107 12450.10 12.22 54799.45 88888.00 2014-04-17 21:20:41.125 107 12450.10 12.22 54799.45 88888.00 2014-04-17 21:20:41.250 107 12450.08 12.25 54799.47 88888.00 2014-04-17 21:20:41.375 107 12450.08 12.25 54799.50 88888.00 2014-04-17 21:20:41.500 107 12450.05 12.25 54799.50 88888.00 2014-04-17 21:20:41.625 107 12450.08 12.22 54799.50 88888.00 2014-04-17 21:20:41.750 107 12450.12 12.20 54799.53 88888.00 2014-04-17 21:20:41.875 107 12450.12 12.25 54799.53 88888.00 2014-04-17 21:20:42.000 107 12450.08 12.20 54799.47 88888.00 2014-04-17 21:20:42.125 107 12450.08 12.15 54799.45 88888.00 2014-04-17 21:20:42.250 107 12450.10 12.18 54799.50 88888.00 2014-04-17 21:20:42.375 107 12450.12 12.20 54799.47 88888.00 2014-04-17 21:20:42.500 107 12450.10 12.18 54799.45 88888.00 2014-04-17 21:20:42.625 107 12450.08 12.15 54799.43 88888.00 2014-04-17 21:20:42.750 107 12450.10 12.18 54799.45 88888.00 2014-04-17 21:20:42.875 107 12450.12 12.18 54799.45 88888.00 2014-04-17 21:20:43.000 107 12450.12 12.15 54799.43 88888.00 2014-04-17 21:20:43.125 107 12450.12 12.18 54799.47 88888.00 2014-04-17 21:20:43.250 107 12450.05 12.18 54799.47 88888.00 2014-04-17 21:20:43.375 107 12450.02 12.18 54799.45 88888.00 2014-04-17 21:20:43.500 107 12450.05 12.18 54799.45 88888.00 2014-04-17 21:20:43.625 107 12450.02 12.12 54799.43 88888.00 2014-04-17 21:20:43.750 107 12450.00 12.10 54799.43 88888.00 2014-04-17 21:20:43.875 107 12450.05 12.12 54799.47 88888.00 2014-04-17 21:20:44.000 107 12450.05 12.12 54799.45 88888.00 2014-04-17 21:20:44.125 107 12450.08 12.12 54799.47 88888.00 2014-04-17 21:20:44.250 107 12450.08 12.12 54799.47 88888.00 2014-04-17 21:20:44.375 107 12450.12 12.12 54799.45 88888.00 2014-04-17 21:20:44.500 107 12450.12 12.10 54799.40 88888.00 2014-04-17 21:20:44.625 107 12450.05 12.10 54799.40 88888.00 2014-04-17 21:20:44.750 107 12450.02 12.10 54799.43 88888.00 2014-04-17 21:20:44.875 107 12450.10 12.07 54799.45 88888.00 2014-04-17 21:20:45.000 107 12450.12 12.07 54799.40 88888.00 2014-04-17 21:20:45.125 107 12450.15 12.07 54799.43 88888.00 2014-04-17 21:20:45.250 107 12450.20 12.10 54799.45 88888.00 2014-04-17 21:20:45.375 107 12450.27 12.07 54799.43 88888.00 2014-04-17 21:20:45.500 107 12450.23 12.05 54799.43 88888.00 2014-04-17 21:20:45.625 107 12450.12 12.05 54799.45 88888.00 2014-04-17 21:20:45.750 107 12450.12 12.05 54799.40 88888.00 2014-04-17 21:20:45.875 107 12450.17 12.05 54799.43 88888.00 2014-04-17 21:20:46.000 107 12450.17 12.03 54799.40 88888.00 2014-04-17 21:20:46.125 107 12450.08 12.00 54799.43 88888.00 2014-04-17 21:20:46.250 107 12450.02 12.00 54799.40 88888.00 2014-04-17 21:20:46.375 107 12450.10 12.03 54799.43 88888.00 2014-04-17 21:20:46.500 107 12450.10 12.00 54799.40 88888.00 2014-04-17 21:20:46.625 107 12450.12 12.00 54799.38 88888.00 2014-04-17 21:20:46.750 107 12450.12 12.00 54799.40 88888.00 2014-04-17 21:20:46.875 107 12450.10 12.00 54799.40 88888.00 2014-04-17 21:20:47.000 107 12450.10 12.00 54799.40 88888.00 2014-04-17 21:20:47.125 107 12450.15 12.00 54799.40 88888.00 2014-04-17 21:20:47.250 107 12450.08 11.97 54799.40 88888.00 2014-04-17 21:20:47.375 107 12450.05 11.95 54799.38 88888.00 2014-04-17 21:20:47.500 107 12450.02 11.95 54799.35 88888.00 2014-04-17 21:20:47.625 107 12450.02 11.95 54799.38 88888.00 2014-04-17 21:20:47.750 107 12450.02 11.97 54799.40 88888.00 2014-04-17 21:20:47.875 107 12450.05 11.97 54799.43 88888.00 2014-04-17 21:20:48.000 107 12450.02 11.97 54799.38 88888.00 2014-04-17 21:20:48.125 107 12449.98 11.95 54799.38 88888.00 2014-04-17 21:20:48.250 107 12450.00 11.90 54799.40 88888.00 2014-04-17 21:20:48.375 107 12450.08 11.95 54799.38 88888.00 2014-04-17 21:20:48.500 107 12450.10 11.93 54799.32 88888.00 2014-04-17 21:20:48.625 107 12450.08 11.93 54799.35 88888.00 2014-04-17 21:20:48.750 107 12450.12 11.95 54799.35 88888.00 2014-04-17 21:20:48.875 107 12450.10 11.93 54799.38 88888.00 2014-04-17 21:20:49.000 107 12450.08 11.90 54799.35 88888.00 2014-04-17 21:20:49.125 107 12450.02 11.90 54799.35 88888.00 2014-04-17 21:20:49.250 107 12450.02 11.90 54799.35 88888.00 2014-04-17 21:20:49.375 107 12450.02 11.90 54799.35 88888.00 2014-04-17 21:20:49.500 107 12450.00 11.90 54799.35 88888.00 2014-04-17 21:20:49.625 107 12450.00 11.93 54799.35 88888.00 2014-04-17 21:20:49.750 107 12450.02 11.90 54799.35 88888.00 2014-04-17 21:20:49.875 107 12450.05 11.88 54799.38 88888.00 2014-04-17 21:20:50.000 107 12450.02 11.88 54799.35 88888.00 2014-04-17 21:20:50.125 107 12450.02 11.88 54799.35 88888.00 2014-04-17 21:20:50.250 107 12450.02 11.85 54799.32 88888.00 2014-04-17 21:20:50.375 107 12450.00 11.85 54799.30 88888.00 2014-04-17 21:20:50.500 107 12449.95 11.88 54799.32 88888.00 2014-04-17 21:20:50.625 107 12449.98 11.85 54799.32 88888.00 2014-04-17 21:20:50.750 107 12450.02 11.85 54799.30 88888.00 2014-04-17 21:20:50.875 107 12450.05 11.85 54799.30 88888.00 2014-04-17 21:20:51.000 107 12450.05 11.88 54799.30 88888.00 2014-04-17 21:20:51.125 107 12450.05 11.85 54799.32 88888.00 2014-04-17 21:20:51.250 107 12449.98 11.82 54799.32 88888.00 2014-04-17 21:20:51.375 107 12450.00 11.82 54799.32 88888.00 2014-04-17 21:20:51.500 107 12450.02 11.82 54799.30 88888.00 2014-04-17 21:20:51.625 107 12450.02 11.82 54799.30 88888.00 2014-04-17 21:20:51.750 107 12450.05 11.82 54799.28 88888.00 2014-04-17 21:20:51.875 107 12450.00 11.82 54799.30 88888.00 2014-04-17 21:20:52.000 107 12450.05 11.82 54799.30 88888.00 2014-04-17 21:20:52.125 107 12450.05 11.82 54799.30 88888.00 2014-04-17 21:20:52.250 107 12449.95 11.80 54799.28 88888.00 2014-04-17 21:20:52.375 107 12449.98 11.80 54799.25 88888.00 2014-04-17 21:20:52.500 107 12449.98 11.75 54799.25 88888.00 2014-04-17 21:20:52.625 107 12450.02 11.78 54799.28 88888.00 2014-04-17 21:20:52.750 107 12450.08 11.82 54799.30 88888.00 2014-04-17 21:20:52.875 107 12449.98 11.80 54799.28 88888.00 2014-04-17 21:20:53.000 107 12449.98 11.75 54799.28 88888.00 2014-04-17 21:20:53.125 107 12450.00 11.75 54799.28 88888.00 2014-04-17 21:20:53.250 107 12449.95 11.75 54799.30 88888.00 2014-04-17 21:20:53.375 107 12449.95 11.78 54799.28 88888.00 2014-04-17 21:20:53.500 107 12449.98 11.78 54799.28 88888.00 2014-04-17 21:20:53.625 107 12449.95 11.78 54799.25 88888.00 2014-04-17 21:20:53.750 107 12449.95 11.75 54799.22 88888.00 2014-04-17 21:20:53.875 107 12450.02 11.75 54799.22 88888.00 2014-04-17 21:20:54.000 107 12450.05 11.80 54799.22 88888.00 2014-04-17 21:20:54.125 107 12450.02 11.78 54799.22 88888.00 2014-04-17 21:20:54.250 107 12449.95 11.75 54799.25 88888.00 2014-04-17 21:20:54.375 107 12449.98 11.75 54799.25 88888.00 2014-04-17 21:20:54.500 107 12450.08 11.75 54799.25 88888.00 2014-04-17 21:20:54.625 107 12450.10 11.70 54799.25 88888.00 2014-04-17 21:20:54.750 107 12450.08 11.70 54799.22 88888.00 2014-04-17 21:20:54.875 107 12450.02 11.70 54799.25 88888.00 2014-04-17 21:20:55.000 107 12450.02 11.75 54799.25 88888.00 2014-04-17 21:20:55.125 107 12450.05 11.72 54799.22 88888.00 2014-04-17 21:20:55.250 107 12450.00 11.75 54799.22 88888.00 2014-04-17 21:20:55.375 107 12450.00 11.80 54799.22 88888.00 2014-04-17 21:20:55.500 107 12450.00 11.78 54799.22 88888.00 2014-04-17 21:20:55.625 107 12450.02 11.72 54799.20 88888.00 2014-04-17 21:20:55.750 107 12449.98 11.70 54799.20 88888.00 2014-04-17 21:20:55.875 107 12449.92 11.68 54799.20 88888.00 2014-04-17 21:20:56.000 107 12449.95 11.70 54799.20 88888.00 2014-04-17 21:20:56.125 107 12449.98 11.68 54799.20 88888.00 2014-04-17 21:20:56.250 107 12449.98 11.65 54799.20 88888.00 2014-04-17 21:20:56.375 107 12449.92 11.68 54799.20 88888.00 2014-04-17 21:20:56.500 107 12449.90 11.70 54799.20 88888.00 2014-04-17 21:20:56.625 107 12449.92 11.70 54799.18 88888.00 2014-04-17 21:20:56.750 107 12449.95 11.68 54799.15 88888.00 2014-04-17 21:20:56.875 107 12449.90 11.65 54799.15 88888.00 2014-04-17 21:20:57.000 107 12449.92 11.62 54799.15 88888.00 2014-04-17 21:20:57.125 107 12449.88 11.60 54799.15 88888.00 2014-04-17 21:20:57.250 107 12449.88 11.60 54799.18 88888.00 2014-04-17 21:20:57.375 107 12449.90 11.62 54799.15 88888.00 2014-04-17 21:20:57.500 107 12449.90 11.60 54799.18 88888.00 2014-04-17 21:20:57.625 107 12449.90 11.62 54799.18 88888.00 2014-04-17 21:20:57.750 107 12449.90 11.62 54799.18 88888.00 2014-04-17 21:20:57.875 107 12449.88 11.62 54799.18 88888.00 2014-04-17 21:20:58.000 107 12449.90 11.60 54799.18 88888.00 2014-04-17 21:20:58.125 107 12449.88 11.60 54799.18 88888.00 2014-04-17 21:20:58.250 107 12449.80 11.55 54799.12 88888.00 2014-04-17 21:20:58.375 107 12449.80 11.57 54799.12 88888.00 2014-04-17 21:20:58.500 107 12449.90 11.60 54799.15 88888.00 2014-04-17 21:20:58.625 107 12449.90 11.60 54799.18 88888.00 2014-04-17 21:20:58.750 107 12449.90 11.57 54799.15 88888.00 2014-04-17 21:20:58.875 107 12449.95 11.60 54799.12 88888.00 2014-04-17 21:20:59.000 107 12449.98 11.60 54799.12 88888.00 2014-04-17 21:20:59.125 107 12450.00 11.53 54799.10 88888.00 2014-04-17 21:20:59.250 107 12449.95 11.50 54799.10 88888.00 2014-04-17 21:20:59.375 107 12449.95 11.53 54799.10 88888.00 2014-04-17 21:20:59.500 107 12449.95 11.50 54799.12 88888.00 2014-04-17 21:20:59.625 107 12449.98 11.53 54799.12 88888.00 2014-04-17 21:20:59.750 107 12449.98 11.53 54799.15 88888.00 2014-04-17 21:20:59.875 107 12449.92 11.55 54799.12 88888.00 2014-04-17 21:21:00.000 107 12449.92 11.53 54799.15 88888.00 2014-04-17 21:21:00.125 107 12449.95 11.50 54799.15 88888.00 2014-04-17 21:21:00.250 107 12449.98 11.50 54799.15 88888.00 2014-04-17 21:21:00.375 107 12450.02 11.50 54799.12 88888.00 2014-04-17 21:21:00.500 107 12449.98 11.50 54799.15 88888.00 2014-04-17 21:21:00.625 107 12449.98 11.47 54799.12 88888.00 2014-04-17 21:21:00.750 107 12450.02 11.47 54799.10 88888.00 2014-04-17 21:21:00.875 107 12450.05 11.43 54799.10 88888.00 2014-04-17 21:21:01.000 107 12450.02 11.43 54799.10 88888.00 2014-04-17 21:21:01.125 107 12450.12 11.45 54799.10 88888.00 2014-04-17 21:21:01.250 107 12450.15 11.45 54799.10 88888.00 2014-04-17 21:21:01.375 107 12450.12 11.47 54799.10 88888.00 2014-04-17 21:21:01.500 107 12450.10 11.45 54799.10 88888.00 2014-04-17 21:21:01.625 107 12450.08 11.43 54799.10 88888.00 2014-04-17 21:21:01.750 107 12450.12 11.43 54799.05 88888.00 2014-04-17 21:21:01.875 107 12450.10 11.43 54799.07 88888.00 2014-04-17 21:21:02.000 107 12450.00 11.40 54799.05 88888.00 2014-04-17 21:21:02.125 107 12450.02 11.43 54799.07 88888.00 2014-04-17 21:21:02.250 107 12450.10 11.40 54799.05 88888.00 2014-04-17 21:21:02.375 107 12450.17 11.43 54799.07 88888.00 2014-04-17 21:21:02.500 107 12450.15 11.40 54799.05 88888.00 2014-04-17 21:21:02.625 107 12450.12 11.40 54799.05 88888.00 2014-04-17 21:21:02.750 107 12450.10 11.38 54799.05 88888.00 2014-04-17 21:21:02.875 107 12450.10 11.35 54799.05 88888.00 2014-04-17 21:21:03.000 107 12450.12 11.35 54799.05 88888.00 2014-04-17 21:21:03.125 107 12450.15 11.35 54799.05 88888.00 2014-04-17 21:21:03.250 107 12450.08 11.35 54799.05 88888.00 2014-04-17 21:21:03.375 107 12450.08 11.32 54799.05 88888.00 2014-04-17 21:21:03.500 107 12450.10 11.35 54799.07 88888.00 2014-04-17 21:21:03.625 107 12450.08 11.35 54799.05 88888.00 2014-04-17 21:21:03.750 107 12450.02 11.32 54799.05 88888.00 2014-04-17 21:21:03.875 107 12450.10 11.35 54799.03 88888.00 2014-04-17 21:21:04.000 107 12450.08 11.35 54799.03 88888.00 2014-04-17 21:21:04.125 107 12450.02 11.35 54799.05 88888.00 2014-04-17 21:21:04.250 107 12450.00 11.35 54799.07 88888.00 2014-04-17 21:21:04.375 107 12450.02 11.35 54799.07 88888.00 2014-04-17 21:21:04.500 107 12450.00 11.30 54799.05 88888.00 2014-04-17 21:21:04.625 107 12450.05 11.30 54799.03 88888.00 2014-04-17 21:21:04.750 107 12450.05 11.28 54799.00 88888.00 2014-04-17 21:21:04.875 107 12450.05 11.25 54798.97 88888.00 2014-04-17 21:21:05.000 107 12450.00 11.28 54798.97 88888.00 2014-04-17 21:21:05.125 107 12450.02 11.30 54799.00 88888.00 2014-04-17 21:21:05.250 107 12450.02 11.30 54799.00 88888.00 2014-04-17 21:21:05.375 107 12450.05 11.28 54798.97 88888.00 2014-04-17 21:21:05.500 107 12450.08 11.28 54798.97 88888.00 2014-04-17 21:21:05.625 107 12450.15 11.28 54798.97 88888.00 2014-04-17 21:21:05.750 107 12450.17 11.25 54798.95 88888.00 2014-04-17 21:21:05.875 107 12450.10 11.25 54798.95 88888.00 2014-04-17 21:21:06.000 107 12450.02 11.25 54798.95 88888.00 2014-04-17 21:21:06.125 107 12450.00 11.28 54798.95 88888.00 2014-04-17 21:21:06.250 107 12450.02 11.25 54798.97 88888.00 2014-04-17 21:21:06.375 107 12450.05 11.25 54798.95 88888.00 2014-04-17 21:21:06.500 107 12450.08 11.25 54798.95 88888.00 2014-04-17 21:21:06.625 107 12450.12 11.28 54798.93 88888.00 2014-04-17 21:21:06.750 107 12450.20 11.30 54798.93 88888.00 2014-04-17 21:21:06.875 107 12450.17 11.28 54798.93 88888.00 2014-04-17 21:21:07.000 107 12450.17 11.22 54798.90 88888.00 2014-04-17 21:21:07.125 107 12450.23 11.25 54798.90 88888.00 2014-04-17 21:21:07.250 107 12450.17 11.25 54798.93 88888.00 2014-04-17 21:21:07.375 107 12450.17 11.25 54798.93 88888.00 2014-04-17 21:21:07.500 107 12450.15 11.25 54798.93 88888.00 2014-04-17 21:21:07.625 107 12450.17 11.22 54798.90 88888.00 2014-04-17 21:21:07.750 107 12450.20 11.25 54798.93 88888.00 2014-04-17 21:21:07.875 107 12450.23 11.28 54798.93 88888.00 2014-04-17 21:21:08.000 107 12450.23 11.22 54798.90 88888.00 2014-04-17 21:21:08.125 107 12450.17 11.25 54798.90 88888.00 2014-04-17 21:21:08.250 107 12450.15 11.28 54798.90 88888.00 2014-04-17 21:21:08.375 107 12450.20 11.28 54798.88 88888.00 2014-04-17 21:21:08.500 107 12450.23 11.28 54798.90 88888.00 2014-04-17 21:21:08.625 107 12450.23 11.22 54798.88 88888.00 2014-04-17 21:21:08.750 107 12450.17 11.22 54798.88 88888.00 2014-04-17 21:21:08.875 107 12450.12 11.22 54798.85 88888.00 2014-04-17 21:21:09.000 107 12450.12 11.22 54798.82 88888.00 2014-04-17 21:21:09.125 107 12450.15 11.25 54798.82 88888.00 2014-04-17 21:21:09.250 107 12450.15 11.22 54798.85 88888.00 2014-04-17 21:21:09.375 107 12450.12 11.22 54798.85 88888.00 2014-04-17 21:21:09.500 107 12450.12 11.22 54798.85 88888.00 2014-04-17 21:21:09.625 107 12450.12 11.22 54798.80 88888.00 2014-04-17 21:21:09.750 107 12450.08 11.22 54798.80 88888.00 2014-04-17 21:21:09.875 107 12450.08 11.25 54798.82 88888.00 2014-04-17 21:21:10.000 107 12450.08 11.25 54798.80 88888.00 2014-04-17 21:21:10.125 107 12450.17 11.22 54798.80 88888.00 2014-04-17 21:21:10.250 107 12450.20 11.22 54798.82 88888.00 2014-04-17 21:21:10.375 107 12450.23 11.25 54798.82 88888.00 2014-04-17 21:21:10.500 107 12450.25 11.22 54798.80 88888.00 2014-04-17 21:21:10.625 107 12450.27 11.25 54798.82 88888.00 2014-04-17 21:21:10.750 107 12450.25 11.30 54798.88 88888.00 2014-04-17 21:21:10.875 107 12450.25 11.25 54798.82 88888.00 2014-04-17 21:21:11.000 107 12450.23 11.22 54798.80 88888.00 2014-04-17 21:21:11.125 107 12450.17 11.22 54798.80 88888.00 2014-04-17 21:21:11.250 107 12450.12 11.25 54798.78 88888.00 2014-04-17 21:21:11.375 107 12450.15 11.25 54798.78 88888.00 2014-04-17 21:21:11.500 107 12450.15 11.22 54798.78 88888.00 2014-04-17 21:21:11.625 107 12450.15 11.22 54798.75 88888.00 2014-04-17 21:21:11.750 107 12450.12 11.22 54798.72 88888.00 2014-04-17 21:21:11.875 107 12450.15 11.22 54798.75 88888.00 2014-04-17 21:21:12.000 107 12450.17 11.25 54798.72 88888.00 2014-04-17 21:21:12.125 107 12450.20 11.28 54798.75 88888.00 2014-04-17 21:21:12.250 107 12450.23 11.25 54798.75 88888.00 2014-04-17 21:21:12.375 107 12450.23 11.25 54798.75 88888.00 2014-04-17 21:21:12.500 107 12450.20 11.25 54798.72 88888.00 2014-04-17 21:21:12.625 107 12450.15 11.22 54798.72 88888.00 2014-04-17 21:21:12.750 107 12450.12 11.22 54798.72 88888.00 2014-04-17 21:21:12.875 107 12450.12 11.25 54798.72 88888.00 2014-04-17 21:21:13.000 107 12450.12 11.28 54798.68 88888.00 2014-04-17 21:21:13.125 107 12450.17 11.28 54798.70 88888.00 2014-04-17 21:21:13.250 107 12450.23 11.25 54798.70 88888.00 2014-04-17 21:21:13.375 107 12450.23 11.25 54798.70 88888.00 2014-04-17 21:21:13.500 107 12450.20 11.28 54798.68 88888.00 2014-04-17 21:21:13.625 107 12450.20 11.28 54798.70 88888.00 2014-04-17 21:21:13.750 107 12450.17 11.25 54798.72 88888.00 2014-04-17 21:21:13.875 107 12450.15 11.25 54798.70 88888.00 2014-04-17 21:21:14.000 107 12450.17 11.28 54798.65 88888.00 2014-04-17 21:21:14.125 107 12450.15 11.28 54798.68 88888.00 2014-04-17 21:21:14.250 107 12450.08 11.22 54798.65 88888.00 2014-04-17 21:21:14.375 107 12450.15 11.20 54798.65 88888.00 2014-04-17 21:21:14.500 107 12450.15 11.22 54798.62 88888.00 2014-04-17 21:21:14.625 107 12450.15 11.28 54798.65 88888.00 2014-04-17 21:21:14.750 107 12450.17 11.28 54798.65 88888.00 2014-04-17 21:21:14.875 107 12450.17 11.25 54798.65 88888.00 2014-04-17 21:21:15.000 107 12450.17 11.22 54798.62 88888.00 2014-04-17 21:21:15.125 107 12450.20 11.25 54798.62 88888.00 2014-04-17 21:21:15.250 107 12450.23 11.28 54798.62 88888.00 2014-04-17 21:21:15.375 107 12450.27 11.28 54798.62 88888.00 2014-04-17 21:21:15.500 107 12450.25 11.20 54798.62 88888.00 2014-04-17 21:21:15.625 107 12450.20 11.20 54798.65 88888.00 2014-04-17 21:21:15.750 107 12450.25 11.20 54798.62 88888.00 2014-04-17 21:21:15.875 107 12450.25 11.22 54798.62 88888.00 2014-04-17 21:21:16.000 107 12450.27 11.22 54798.62 88888.00 2014-04-17 21:21:16.125 107 12450.27 11.20 54798.62 88888.00 2014-04-17 21:21:16.250 107 12450.23 11.18 54798.62 88888.00 2014-04-17 21:21:16.375 107 12450.25 11.20 54798.60 88888.00 2014-04-17 21:21:16.500 107 12450.25 11.18 54798.60 88888.00 2014-04-17 21:21:16.625 107 12450.25 11.18 54798.62 88888.00 2014-04-17 21:21:16.750 107 12450.30 11.20 54798.62 88888.00 2014-04-17 21:21:16.875 107 12450.33 11.22 54798.62 88888.00 2014-04-17 21:21:17.000 107 12450.27 11.20 54798.60 88888.00 2014-04-17 21:21:17.125 107 12450.20 11.15 54798.60 88888.00 2014-04-17 21:21:17.250 107 12450.25 11.18 54798.62 88888.00 2014-04-17 21:21:17.375 107 12450.33 11.18 54798.62 88888.00 2014-04-17 21:21:17.500 107 12450.25 11.20 54798.60 88888.00 2014-04-17 21:21:17.625 107 12450.17 11.18 54798.60 88888.00 2014-04-17 21:21:17.750 107 12450.20 11.15 54798.57 88888.00 2014-04-17 21:21:17.875 107 12450.17 11.18 54798.62 88888.00 2014-04-17 21:21:18.000 107 12450.15 11.20 54798.60 88888.00 2014-04-17 21:21:18.125 107 12450.17 11.18 54798.60 88888.00 2014-04-17 21:21:18.250 107 12450.17 11.12 54798.57 88888.00 2014-04-17 21:21:18.375 107 12450.20 11.15 54798.57 88888.00 2014-04-17 21:21:18.500 107 12450.25 11.18 54798.55 88888.00 2014-04-17 21:21:18.625 107 12450.25 11.18 54798.55 88888.00 2014-04-17 21:21:18.750 107 12450.30 11.18 54798.60 88888.00 2014-04-17 21:21:18.875 107 12450.25 11.18 54798.57 88888.00 2014-04-17 21:21:19.000 107 12450.17 11.15 54798.53 88888.00 2014-04-17 21:21:19.125 107 12450.15 11.15 54798.53 88888.00 2014-04-17 21:21:19.250 107 12450.17 11.15 54798.55 88888.00 2014-04-17 21:21:19.375 107 12450.23 11.15 54798.55 88888.00 2014-04-17 21:21:19.500 107 12450.25 11.15 54798.53 88888.00 2014-04-17 21:21:19.625 107 12450.15 11.12 54798.50 88888.00 2014-04-17 21:21:19.750 107 12450.08 11.12 54798.50 88888.00 2014-04-17 21:21:19.875 107 12450.12 11.15 54798.53 88888.00 2014-04-17 21:21:20.000 107 12450.17 11.15 54798.53 88888.00 2014-04-17 21:21:20.125 107 12450.23 11.15 54798.50 88888.00 2014-04-17 21:21:20.250 107 12450.15 11.18 54798.53 88888.00 2014-04-17 21:21:20.375 107 12450.10 11.15 54798.47 88888.00 2014-04-17 21:21:20.500 107 12450.10 11.15 54798.47 88888.00 2014-04-17 21:21:20.625 107 12450.15 11.12 54798.47 88888.00 2014-04-17 21:21:20.750 107 12450.17 11.15 54798.47 88888.00 2014-04-17 21:21:20.875 107 12450.15 11.10 54798.47 88888.00 2014-04-17 21:21:21.000 107 12450.17 11.10 54798.47 88888.00 2014-04-17 21:21:21.125 107 12450.17 11.12 54798.47 88888.00 2014-04-17 21:21:21.250 107 12450.15 11.15 54798.50 88888.00 2014-04-17 21:21:21.375 107 12450.12 11.12 54798.47 88888.00 2014-04-17 21:21:21.500 107 12450.10 11.15 54798.45 88888.00 2014-04-17 21:21:21.625 107 12450.08 11.12 54798.45 88888.00 2014-04-17 21:21:21.750 107 12450.10 11.12 54798.43 88888.00 2014-04-17 21:21:21.875 107 12450.10 11.10 54798.40 88888.00 2014-04-17 21:21:22.000 107 12450.15 11.15 54798.43 88888.00 2014-04-17 21:21:22.125 107 12450.17 11.15 54798.43 88888.00 2014-04-17 21:21:22.250 107 12450.15 11.10 54798.45 88888.00 2014-04-17 21:21:22.375 107 12450.17 11.12 54798.43 88888.00 2014-04-17 21:21:22.500 107 12450.17 11.12 54798.43 88888.00 2014-04-17 21:21:22.625 107 12450.20 11.10 54798.43 88888.00 2014-04-17 21:21:22.750 107 12450.23 11.05 54798.40 88888.00 2014-04-17 21:21:22.875 107 12450.17 11.10 54798.40 88888.00 2014-04-17 21:21:23.000 107 12450.12 11.12 54798.40 88888.00 2014-04-17 21:21:23.125 107 12450.20 11.12 54798.40 88888.00 2014-04-17 21:21:23.250 107 12450.23 11.10 54798.38 88888.00 2014-04-17 21:21:23.375 107 12450.17 11.12 54798.38 88888.00 2014-04-17 21:21:23.500 107 12450.15 11.10 54798.38 88888.00 2014-04-17 21:21:23.625 107 12450.17 11.10 54798.35 88888.00 2014-04-17 21:21:23.750 107 12450.23 11.10 54798.35 88888.00 2014-04-17 21:21:23.875 107 12450.25 11.12 54798.38 88888.00 2014-04-17 21:21:24.000 107 12450.23 11.15 54798.35 88888.00 2014-04-17 21:21:24.125 107 12450.20 11.15 54798.35 88888.00 2014-04-17 21:21:24.250 107 12450.17 11.12 54798.38 88888.00 2014-04-17 21:21:24.375 107 12450.20 11.10 54798.38 88888.00 2014-04-17 21:21:24.500 107 12450.23 11.10 54798.35 88888.00 2014-04-17 21:21:24.625 107 12450.23 11.12 54798.35 88888.00 2014-04-17 21:21:24.750 107 12450.17 11.15 54798.35 88888.00 2014-04-17 21:21:24.875 107 12450.23 11.10 54798.38 88888.00 2014-04-17 21:21:25.000 107 12450.23 11.12 54798.35 88888.00 2014-04-17 21:21:25.125 107 12450.12 11.15 54798.35 88888.00 2014-04-17 21:21:25.250 107 12450.10 11.12 54798.30 88888.00 2014-04-17 21:21:25.375 107 12450.17 11.12 54798.28 88888.00 2014-04-17 21:21:25.500 107 12450.20 11.15 54798.28 88888.00 2014-04-17 21:21:25.625 107 12450.20 11.18 54798.30 88888.00 2014-04-17 21:21:25.750 107 12450.25 11.20 54798.30 88888.00 2014-04-17 21:21:25.875 107 12450.23 11.20 54798.32 88888.00 2014-04-17 21:21:26.000 107 12450.25 11.18 54798.28 88888.00 2014-04-17 21:21:26.125 107 12450.23 11.15 54798.30 88888.00 2014-04-17 21:21:26.250 107 12450.12 11.15 54798.30 88888.00 2014-04-17 21:21:26.375 107 12450.20 11.15 54798.28 88888.00 2014-04-17 21:21:26.500 107 12450.25 11.15 54798.25 88888.00 2014-04-17 21:21:26.625 107 12450.25 11.20 54798.25 88888.00 2014-04-17 21:21:26.750 107 12450.33 11.20 54798.25 88888.00 2014-04-17 21:21:26.875 107 12450.33 11.20 54798.25 88888.00 2014-04-17 21:21:27.000 107 12450.33 11.20 54798.22 88888.00 2014-04-17 21:21:27.125 107 12450.35 11.20 54798.22 88888.00 2014-04-17 21:21:27.250 107 12450.33 11.18 54798.22 88888.00 2014-04-17 21:21:27.375 107 12450.40 11.18 54798.22 88888.00 2014-04-17 21:21:27.500 107 12450.45 11.18 54798.20 88888.00 2014-04-17 21:21:27.625 107 12450.45 11.18 54798.22 88888.00 2014-04-17 21:21:27.750 107 12450.48 11.20 54798.22 88888.00 2014-04-17 21:21:27.875 107 12450.48 11.20 54798.20 88888.00 2014-04-17 21:21:28.000 107 12450.48 11.20 54798.20 88888.00 2014-04-17 21:21:28.125 107 12450.45 11.20 54798.20 88888.00 2014-04-17 21:21:28.250 107 12450.42 11.22 54798.20 88888.00 2014-04-17 21:21:28.375 107 12450.42 11.20 54798.18 88888.00 2014-04-17 21:21:28.500 107 12450.40 11.20 54798.18 88888.00 2014-04-17 21:21:28.625 107 12450.38 11.20 54798.20 88888.00 2014-04-17 21:21:28.750 107 12450.38 11.20 54798.18 88888.00 2014-04-17 21:21:28.875 107 12450.35 11.22 54798.15 88888.00 2014-04-17 21:21:29.000 107 12450.40 11.22 54798.12 88888.00 2014-04-17 21:21:29.125 107 12450.42 11.22 54798.18 88888.00 2014-04-17 21:21:29.250 107 12450.48 11.22 54798.18 88888.00 2014-04-17 21:21:29.375 107 12450.48 11.22 54798.15 88888.00 2014-04-17 21:21:29.500 107 12450.52 11.22 54798.15 88888.00 2014-04-17 21:21:29.625 107 12450.58 11.22 54798.12 88888.00 2014-04-17 21:21:29.750 107 12450.58 11.22 54798.12 88888.00 2014-04-17 21:21:29.875 107 12450.55 11.20 54798.12 88888.00 2014-04-17 21:21:30.000 107 12450.52 11.25 54798.12 88888.00 2014-04-17 21:21:30.125 107 12450.48 11.25 54798.12 88888.00 2014-04-17 21:21:30.250 107 12450.42 11.22 54798.07 88888.00 2014-04-17 21:21:30.375 107 12450.42 11.25 54798.10 88888.00 2014-04-17 21:21:30.500 107 12450.45 11.25 54798.10 88888.00 2014-04-17 21:21:30.625 107 12450.52 11.22 54798.10 88888.00 2014-04-17 21:21:30.750 107 12450.58 11.25 54798.12 88888.00 2014-04-17 21:21:30.875 107 12450.60 11.25 54798.12 88888.00 2014-04-17 21:21:31.000 107 12450.55 11.22 54798.10 88888.00 2014-04-17 21:21:31.125 107 12450.55 11.25 54798.10 88888.00 2014-04-17 21:21:31.250 107 12450.60 11.25 54798.10 88888.00 2014-04-17 21:21:31.375 107 12450.60 11.28 54798.12 88888.00 2014-04-17 21:21:31.500 107 12450.60 11.25 54798.10 88888.00 2014-04-17 21:21:31.625 107 12450.58 11.22 54798.07 88888.00 2014-04-17 21:21:31.750 107 12450.60 11.22 54798.05 88888.00 2014-04-17 21:21:31.875 107 12450.62 11.25 54798.10 88888.00 2014-04-17 21:21:32.000 107 12450.58 11.25 54798.05 88888.00 2014-04-17 21:21:32.125 107 12450.60 11.25 54798.07 88888.00 2014-04-17 21:21:32.250 107 12450.70 11.25 54798.05 88888.00 2014-04-17 21:21:32.375 107 12450.75 11.22 54798.05 88888.00 2014-04-17 21:21:32.500 107 12450.70 11.20 54798.00 88888.00 2014-04-17 21:21:32.625 107 12450.62 11.22 54798.03 88888.00 2014-04-17 21:21:32.750 107 12450.67 11.22 54798.00 88888.00 2014-04-17 21:21:32.875 107 12450.75 11.22 54797.97 88888.00 2014-04-17 21:21:33.000 107 12450.80 11.25 54797.97 88888.00 2014-04-17 21:21:33.125 107 12450.77 11.28 54798.03 88888.00 2014-04-17 21:21:33.250 107 12450.80 11.25 54798.00 88888.00 2014-04-17 21:21:33.375 107 12450.85 11.25 54797.95 88888.00 2014-04-17 21:21:33.500 107 12450.80 11.22 54797.95 88888.00 2014-04-17 21:21:33.625 107 12450.80 11.28 54797.97 88888.00 2014-04-17 21:21:33.750 107 12450.77 11.28 54798.00 88888.00 2014-04-17 21:21:33.875 107 12450.77 11.22 54797.97 88888.00 2014-04-17 21:21:34.000 107 12450.80 11.22 54797.93 88888.00 2014-04-17 21:21:34.125 107 12450.77 11.22 54797.95 88888.00 2014-04-17 21:21:34.250 107 12450.77 11.25 54797.97 88888.00 2014-04-17 21:21:34.375 107 12450.77 11.28 54797.95 88888.00 2014-04-17 21:21:34.500 107 12450.80 11.28 54797.93 88888.00 2014-04-17 21:21:34.625 107 12450.80 11.25 54797.93 88888.00 2014-04-17 21:21:34.750 107 12450.80 11.28 54797.95 88888.00 2014-04-17 21:21:34.875 107 12450.83 11.28 54797.93 88888.00 2014-04-17 21:21:35.000 107 12450.85 11.25 54797.88 88888.00 2014-04-17 21:21:35.125 107 12450.88 11.22 54797.90 88888.00 2014-04-17 21:21:35.250 107 12450.85 11.22 54797.90 88888.00 2014-04-17 21:21:35.375 107 12450.80 11.22 54797.90 88888.00 2014-04-17 21:21:35.500 107 12450.88 11.25 54797.88 88888.00 2014-04-17 21:21:35.625 107 12450.95 11.25 54797.85 88888.00 2014-04-17 21:21:35.750 107 12450.92 11.28 54797.85 88888.00 2014-04-17 21:21:35.875 107 12450.92 11.28 54797.85 88888.00 2014-04-17 21:21:36.000 107 12450.88 11.25 54797.82 88888.00 2014-04-17 21:21:36.125 107 12450.90 11.28 54797.88 88888.00 2014-04-17 21:21:36.250 107 12450.88 11.30 54797.85 88888.00 2014-04-17 21:21:36.375 107 12450.88 11.32 54797.88 88888.00 2014-04-17 21:21:36.500 107 12450.95 11.30 54797.88 88888.00 2014-04-17 21:21:36.625 107 12450.95 11.30 54797.90 88888.00 2014-04-17 21:21:36.750 107 12450.98 11.30 54797.88 88888.00 2014-04-17 21:21:36.875 107 12451.00 11.30 54797.85 88888.00 2014-04-17 21:21:37.000 107 12451.00 11.25 54797.82 88888.00 2014-04-17 21:21:37.125 107 12451.02 11.25 54797.82 88888.00 2014-04-17 21:21:37.250 107 12450.98 11.28 54797.82 88888.00 2014-04-17 21:21:37.375 107 12450.95 11.28 54797.85 88888.00 2014-04-17 21:21:37.500 107 12450.95 11.25 54797.85 88888.00 2014-04-17 21:21:37.625 107 12451.00 11.28 54797.82 88888.00 2014-04-17 21:21:37.750 107 12451.08 11.28 54797.80 88888.00 2014-04-17 21:21:37.875 107 12451.10 11.22 54797.78 88888.00 2014-04-17 21:21:38.000 107 12451.10 11.25 54797.78 88888.00 2014-04-17 21:21:38.125 107 12451.10 11.28 54797.78 88888.00 2014-04-17 21:21:38.250 107 12451.08 11.30 54797.82 88888.00 2014-04-17 21:21:38.375 107 12451.05 11.32 54797.78 88888.00 2014-04-17 21:21:38.500 107 12451.08 11.28 54797.78 88888.00 2014-04-17 21:21:38.625 107 12451.08 11.25 54797.78 88888.00 2014-04-17 21:21:38.750 107 12451.15 11.30 54797.78 88888.00 2014-04-17 21:21:38.875 107 12451.20 11.30 54797.75 88888.00 2014-04-17 21:21:39.000 107 12451.17 11.30 54797.78 88888.00 2014-04-17 21:21:39.125 107 12451.15 11.32 54797.78 88888.00 2014-04-17 21:21:39.250 107 12451.12 11.25 54797.75 88888.00 2014-04-17 21:21:39.375 107 12451.15 11.25 54797.75 88888.00 2014-04-17 21:21:39.500 107 12451.17 11.28 54797.75 88888.00 2014-04-17 21:21:39.625 107 12451.17 11.30 54797.75 88888.00 2014-04-17 21:21:39.750 107 12451.17 11.30 54797.72 88888.00 2014-04-17 21:21:39.875 107 12451.12 11.28 54797.72 88888.00 2014-04-17 21:21:40.000 107 12451.10 11.28 54797.70 88888.00 2014-04-17 21:21:40.125 107 12451.12 11.28 54797.70 88888.00 2014-04-17 21:21:40.250 107 12451.15 11.28 54797.78 88888.00 2014-04-17 21:21:40.375 107 12451.23 11.25 54797.75 88888.00 2014-04-17 21:21:40.500 107 12451.23 11.25 54797.78 88888.00 2014-04-17 21:21:40.625 107 12451.20 11.28 54797.72 88888.00 2014-04-17 21:21:40.750 107 12451.17 11.28 54797.70 88888.00 2014-04-17 21:21:40.875 107 12451.25 11.30 54797.72 88888.00 2014-04-17 21:21:41.000 107 12451.25 11.28 54797.72 88888.00 2014-04-17 21:21:41.125 107 12451.27 11.32 54797.72 88888.00 2014-04-17 21:21:41.250 107 12451.30 11.32 54797.75 88888.00 2014-04-17 21:21:41.375 107 12451.35 11.32 54797.72 88888.00 2014-04-17 21:21:41.500 107 12451.35 11.35 54797.70 88888.00 2014-04-17 21:21:41.625 107 12451.38 11.30 54797.70 88888.00 2014-04-17 21:21:41.750 107 12451.30 11.30 54797.70 88888.00 2014-04-17 21:21:41.875 107 12451.25 11.30 54797.68 88888.00 2014-04-17 21:21:42.000 107 12451.27 11.30 54797.68 88888.00 2014-04-17 21:21:42.125 107 12451.35 11.32 54797.68 88888.00 2014-04-17 21:21:42.250 107 12451.35 11.32 54797.70 88888.00 2014-04-17 21:21:42.375 107 12451.35 11.35 54797.70 88888.00 2014-04-17 21:21:42.500 107 12451.30 11.35 54797.68 88888.00 2014-04-17 21:21:42.625 107 12451.33 11.35 54797.70 88888.00 2014-04-17 21:21:42.750 107 12451.40 11.38 54797.72 88888.00 2014-04-17 21:21:42.875 107 12451.38 11.35 54797.72 88888.00 2014-04-17 21:21:43.000 107 12451.35 11.32 54797.68 88888.00 2014-04-17 21:21:43.125 107 12451.33 11.38 54797.70 88888.00 2014-04-17 21:21:43.250 107 12451.30 11.35 54797.68 88888.00 2014-04-17 21:21:43.375 107 12451.35 11.35 54797.68 88888.00 2014-04-17 21:21:43.500 107 12451.38 11.35 54797.68 88888.00 2014-04-17 21:21:43.625 107 12451.38 11.38 54797.65 88888.00 2014-04-17 21:21:43.750 107 12451.38 11.38 54797.68 88888.00 2014-04-17 21:21:43.875 107 12451.35 11.35 54797.65 88888.00 2014-04-17 21:21:44.000 107 12451.33 11.35 54797.62 88888.00 2014-04-17 21:21:44.125 107 12451.35 11.35 54797.62 88888.00 2014-04-17 21:21:44.250 107 12451.35 11.38 54797.65 88888.00 2014-04-17 21:21:44.375 107 12451.33 11.38 54797.65 88888.00 2014-04-17 21:21:44.500 107 12451.27 11.38 54797.65 88888.00 2014-04-17 21:21:44.625 107 12451.33 11.40 54797.62 88888.00 2014-04-17 21:21:44.750 107 12451.38 11.38 54797.60 88888.00 2014-04-17 21:21:44.875 107 12451.38 11.40 54797.62 88888.00 2014-04-17 21:21:45.000 107 12451.38 11.43 54797.62 88888.00 2014-04-17 21:21:45.125 107 12451.38 11.43 54797.60 88888.00 2014-04-17 21:21:45.250 107 12451.38 11.38 54797.60 88888.00 2014-04-17 21:21:45.375 107 12451.35 11.38 54797.62 88888.00 2014-04-17 21:21:45.500 107 12451.38 11.40 54797.60 88888.00 2014-04-17 21:21:45.625 107 12451.33 11.43 54797.60 88888.00 2014-04-17 21:21:45.750 107 12451.30 11.45 54797.60 88888.00 2014-04-17 21:21:45.875 107 12451.33 11.45 54797.57 88888.00 2014-04-17 21:21:46.000 107 12451.40 11.45 54797.57 88888.00 2014-04-17 21:21:46.125 107 12451.45 11.45 54797.60 88888.00 2014-04-17 21:21:46.250 107 12451.40 11.45 54797.60 88888.00 2014-04-17 21:21:46.375 107 12451.40 11.47 54797.60 88888.00 2014-04-17 21:21:46.500 107 12451.35 11.47 54797.60 88888.00 2014-04-17 21:21:46.625 107 12451.35 11.45 54797.57 88888.00 2014-04-17 21:21:46.750 107 12451.38 11.45 54797.60 88888.00 2014-04-17 21:21:46.875 107 12451.35 11.43 54797.57 88888.00 2014-04-17 21:21:47.000 107 12451.35 11.45 54797.57 88888.00 2014-04-17 21:21:47.125 107 12451.30 11.45 54797.57 88888.00 2014-04-17 21:21:47.250 107 12451.30 11.45 54797.60 88888.00 2014-04-17 21:21:47.375 107 12451.35 11.47 54797.60 88888.00 2014-04-17 21:21:47.500 107 12451.42 11.47 54797.60 88888.00 2014-04-17 21:21:47.625 107 12451.48 11.50 54797.60 88888.00 2014-04-17 21:21:47.750 107 12451.50 11.47 54797.60 88888.00 2014-04-17 21:21:47.875 107 12451.45 11.45 54797.55 88888.00 2014-04-17 21:21:48.000 107 12451.45 11.47 54797.55 88888.00 2014-04-17 21:21:48.125 107 12451.50 11.47 54797.60 88888.00 2014-04-17 21:21:48.250 107 12451.52 11.45 54797.57 88888.00 2014-04-17 21:21:48.375 107 12451.55 11.47 54797.57 88888.00 2014-04-17 21:21:48.500 107 12451.52 11.47 54797.57 88888.00 2014-04-17 21:21:48.625 107 12451.48 11.45 54797.55 88888.00 2014-04-17 21:21:48.750 107 12451.50 11.47 54797.55 88888.00 2014-04-17 21:21:48.875 107 12451.52 11.47 54797.55 88888.00 2014-04-17 21:21:49.000 107 12451.48 11.45 54797.55 88888.00 2014-04-17 21:21:49.125 107 12451.42 11.45 54797.55 88888.00 2014-04-17 21:21:49.250 107 12451.48 11.45 54797.53 88888.00 2014-04-17 21:21:49.375 107 12451.52 11.45 54797.55 88888.00 2014-04-17 21:21:49.500 107 12451.50 11.43 54797.55 88888.00 2014-04-17 21:21:49.625 107 12451.48 11.45 54797.57 88888.00 2014-04-17 21:21:49.750 107 12451.45 11.45 54797.57 88888.00 2014-04-17 21:21:49.875 107 12451.42 11.40 54797.55 88888.00 2014-04-17 21:21:50.000 107 12451.45 11.40 54797.53 88888.00 2014-04-17 21:21:50.125 107 12451.50 11.43 54797.53 88888.00 2014-04-17 21:21:50.250 107 12451.48 11.38 54797.55 88888.00 2014-04-17 21:21:50.375 107 12451.45 11.38 54797.55 88888.00 2014-04-17 21:21:50.500 107 12451.35 11.40 54797.53 88888.00 2014-04-17 21:21:50.625 107 12451.33 11.40 54797.53 88888.00 2014-04-17 21:21:50.750 107 12451.30 11.40 54797.53 88888.00 2014-04-17 21:21:50.875 107 12451.30 11.38 54797.53 88888.00 2014-04-17 21:21:51.000 107 12451.38 11.35 54797.50 88888.00 2014-04-17 21:21:51.125 107 12451.40 11.35 54797.55 88888.00 2014-04-17 21:21:51.250 107 12451.45 11.35 54797.55 88888.00 2014-04-17 21:21:51.375 107 12451.45 11.38 54797.55 88888.00 2014-04-17 21:21:51.500 107 12451.42 11.35 54797.55 88888.00 2014-04-17 21:21:51.625 107 12451.38 11.32 54797.55 88888.00 2014-04-17 21:21:51.750 107 12451.35 11.35 54797.53 88888.00 2014-04-17 21:21:51.875 107 12451.38 11.38 54797.55 88888.00 2014-04-17 21:21:52.000 107 12451.38 11.35 54797.53 88888.00 2014-04-17 21:21:52.125 107 12451.40 11.35 54797.53 88888.00 2014-04-17 21:21:52.250 107 12451.40 11.35 54797.55 88888.00 2014-04-17 21:21:52.375 107 12451.40 11.38 54797.55 88888.00 2014-04-17 21:21:52.500 107 12451.40 11.38 54797.55 88888.00 2014-04-17 21:21:52.625 107 12451.35 11.38 54797.55 88888.00 2014-04-17 21:21:52.750 107 12451.33 11.35 54797.55 88888.00 2014-04-17 21:21:52.875 107 12451.35 11.32 54797.55 88888.00 2014-04-17 21:21:53.000 107 12451.35 11.32 54797.55 88888.00 2014-04-17 21:21:53.125 107 12451.40 11.30 54797.57 88888.00 2014-04-17 21:21:53.250 107 12451.42 11.28 54797.57 88888.00 2014-04-17 21:21:53.375 107 12451.38 11.32 54797.57 88888.00 2014-04-17 21:21:53.500 107 12451.25 11.32 54797.57 88888.00 2014-04-17 21:21:53.625 107 12451.23 11.30 54797.55 88888.00 2014-04-17 21:21:53.750 107 12451.33 11.30 54797.57 88888.00 2014-04-17 21:21:53.875 107 12451.40 11.32 54797.57 88888.00 2014-04-17 21:21:54.000 107 12451.38 11.32 54797.57 88888.00 2014-04-17 21:21:54.125 107 12451.30 11.30 54797.57 88888.00 2014-04-17 21:21:54.250 107 12451.25 11.25 54797.57 88888.00 2014-04-17 21:21:54.375 107 12451.30 11.25 54797.57 88888.00 2014-04-17 21:21:54.500 107 12451.33 11.25 54797.57 88888.00 2014-04-17 21:21:54.625 107 12451.27 11.25 54797.55 88888.00 2014-04-17 21:21:54.750 107 12451.25 11.28 54797.55 88888.00 2014-04-17 21:21:54.875 107 12451.27 11.28 54797.55 88888.00 2014-04-17 21:21:55.000 107 12451.30 11.28 54797.53 88888.00 2014-04-17 21:21:55.125 107 12451.30 11.28 54797.55 88888.00 2014-04-17 21:21:55.250 107 12451.30 11.30 54797.57 88888.00 2014-04-17 21:21:55.375 107 12451.30 11.28 54797.57 88888.00 2014-04-17 21:21:55.500 107 12451.30 11.28 54797.55 88888.00 2014-04-17 21:21:55.625 107 12451.27 11.25 54797.55 88888.00 2014-04-17 21:21:55.750 107 12451.30 11.28 54797.55 88888.00 2014-04-17 21:21:55.875 107 12451.30 11.25 54797.55 88888.00 2014-04-17 21:21:56.000 107 12451.23 11.25 54797.55 88888.00 2014-04-17 21:21:56.125 107 12451.20 11.28 54797.55 88888.00 2014-04-17 21:21:56.250 107 12451.17 11.25 54797.55 88888.00 2014-04-17 21:21:56.375 107 12451.20 11.25 54797.57 88888.00 2014-04-17 21:21:56.500 107 12451.20 11.25 54797.53 88888.00 2014-04-17 21:21:56.625 107 12451.25 11.25 54797.55 88888.00 2014-04-17 21:21:56.750 107 12451.25 11.25 54797.53 88888.00 2014-04-17 21:21:56.875 107 12451.23 11.28 54797.55 88888.00 2014-04-17 21:21:57.000 107 12451.20 11.28 54797.55 88888.00 2014-04-17 21:21:57.125 107 12451.20 11.28 54797.55 88888.00 2014-04-17 21:21:57.250 107 12451.25 11.25 54797.57 88888.00 2014-04-17 21:21:57.375 107 12451.25 11.28 54797.57 88888.00 2014-04-17 21:21:57.500 107 12451.27 11.28 54797.55 88888.00 2014-04-17 21:21:57.625 107 12451.27 11.28 54797.55 88888.00 2014-04-17 21:21:57.750 107 12451.25 11.25 54797.55 88888.00 2014-04-17 21:21:57.875 107 12451.23 11.28 54797.55 88888.00 2014-04-17 21:21:58.000 107 12451.25 11.30 54797.53 88888.00 2014-04-17 21:21:58.125 107 12451.27 11.30 54797.53 88888.00 2014-04-17 21:21:58.250 107 12451.25 11.22 54797.55 88888.00 2014-04-17 21:21:58.375 107 12451.25 11.22 54797.57 88888.00 2014-04-17 21:21:58.500 107 12451.27 11.25 54797.55 88888.00 2014-04-17 21:21:58.625 107 12451.30 11.28 54797.55 88888.00 2014-04-17 21:21:58.750 107 12451.27 11.28 54797.55 88888.00 2014-04-17 21:21:58.875 107 12451.30 11.28 54797.55 88888.00 2014-04-17 21:21:59.000 107 12451.25 11.25 54797.53 88888.00 2014-04-17 21:21:59.125 107 12451.20 11.22 54797.55 88888.00 2014-04-17 21:21:59.250 107 12451.25 11.25 54797.57 88888.00 2014-04-17 21:21:59.375 107 12451.27 11.28 54797.55 88888.00 2014-04-17 21:21:59.500 107 12451.35 11.28 54797.57 88888.00 2014-04-17 21:21:59.625 107 12451.35 11.28 54797.55 88888.00 2014-04-17 21:21:59.750 107 12451.27 11.28 54797.55 88888.00 2014-04-17 21:21:59.875 107 12451.27 11.22 54797.55 88888.00 2014-04-17 21:22:00.000 107 12451.27 11.22 54797.53 88888.00 2014-04-17 21:22:00.125 107 12451.33 11.28 54797.53 88888.00 2014-04-17 21:22:00.250 107 12451.27 11.28 54797.55 88888.00 2014-04-17 21:22:00.375 107 12451.23 11.28 54797.55 88888.00 2014-04-17 21:22:00.500 107 12451.20 11.30 54797.53 88888.00 2014-04-17 21:22:00.625 107 12451.25 11.30 54797.50 88888.00 2014-04-17 21:22:00.750 107 12451.27 11.32 54797.53 88888.00 2014-04-17 21:22:00.875 107 12451.30 11.28 54797.53 88888.00 2014-04-17 21:22:01.000 107 12451.33 11.30 54797.53 88888.00 2014-04-17 21:22:01.125 107 12451.30 11.30 54797.50 88888.00 2014-04-17 21:22:01.250 107 12451.35 11.32 54797.53 88888.00 2014-04-17 21:22:01.375 107 12451.35 11.32 54797.53 88888.00 2014-04-17 21:22:01.500 107 12451.27 11.32 54797.55 88888.00 2014-04-17 21:22:01.625 107 12451.25 11.32 54797.55 88888.00 2014-04-17 21:22:01.750 107 12451.23 11.30 54797.53 88888.00 2014-04-17 21:22:01.875 107 12451.25 11.32 54797.53 88888.00 2014-04-17 21:22:02.000 107 12451.25 11.32 54797.50 88888.00 2014-04-17 21:22:02.125 107 12451.30 11.35 54797.53 88888.00 2014-04-17 21:22:02.250 107 12451.30 11.32 54797.53 88888.00 2014-04-17 21:22:02.375 107 12451.30 11.32 54797.53 88888.00 2014-04-17 21:22:02.500 107 12451.30 11.35 54797.53 88888.00 2014-04-17 21:22:02.625 107 12451.33 11.32 54797.50 88888.00 2014-04-17 21:22:02.750 107 12451.30 11.35 54797.50 88888.00 2014-04-17 21:22:02.875 107 12451.27 11.40 54797.50 88888.00 2014-04-17 21:22:03.000 107 12451.27 11.40 54797.50 88888.00 2014-04-17 21:22:03.125 107 12451.25 11.35 54797.53 88888.00 2014-04-17 21:22:03.250 107 12451.25 11.43 54797.50 88888.00 2014-04-17 21:22:03.375 107 12451.33 11.40 54797.50 88888.00 2014-04-17 21:22:03.500 107 12451.30 11.38 54797.50 88888.00 2014-04-17 21:22:03.625 107 12451.27 11.40 54797.50 88888.00 2014-04-17 21:22:03.750 107 12451.27 11.40 54797.50 88888.00 2014-04-17 21:22:03.875 107 12451.30 11.43 54797.53 88888.00 2014-04-17 21:22:04.000 107 12451.30 11.45 54797.53 88888.00 2014-04-17 21:22:04.125 107 12451.25 11.47 54797.53 88888.00 2014-04-17 21:22:04.250 107 12451.25 11.43 54797.53 88888.00 2014-04-17 21:22:04.375 107 12451.30 11.38 54797.50 88888.00 2014-04-17 21:22:04.500 107 12451.38 11.40 54797.50 88888.00 2014-04-17 21:22:04.625 107 12451.33 11.43 54797.47 88888.00 2014-04-17 21:22:04.750 107 12451.27 11.40 54797.47 88888.00 2014-04-17 21:22:04.875 107 12451.27 11.43 54797.47 88888.00 2014-04-17 21:22:05.000 107 12451.33 11.47 54797.47 88888.00 2014-04-17 21:22:05.125 107 12451.35 11.47 54797.53 88888.00 2014-04-17 21:22:05.250 107 12451.27 11.47 54797.53 88888.00 2014-04-17 21:22:05.375 107 12451.25 11.53 54797.50 88888.00 2014-04-17 21:22:05.500 107 12451.23 11.47 54797.53 88888.00 2014-04-17 21:22:05.625 107 12451.25 11.50 54797.50 88888.00 2014-04-17 21:22:05.750 107 12451.33 11.50 54797.50 88888.00 2014-04-17 21:22:05.875 107 12451.35 11.47 54797.50 88888.00 2014-04-17 21:22:06.000 107 12451.33 11.45 54797.47 88888.00 2014-04-17 21:22:06.125 107 12451.40 11.53 54797.50 88888.00 2014-04-17 21:22:06.250 107 12451.33 11.53 54797.53 88888.00 2014-04-17 21:22:06.375 107 12451.30 11.50 54797.47 88888.00 2014-04-17 21:22:06.500 107 12451.27 11.50 54797.50 88888.00 2014-04-17 21:22:06.625 107 12451.27 11.50 54797.47 88888.00 2014-04-17 21:22:06.750 107 12451.30 11.53 54797.50 88888.00 2014-04-17 21:22:06.875 107 12451.30 11.53 54797.50 88888.00 2014-04-17 21:22:07.000 107 12451.30 11.47 54797.47 88888.00 2014-04-17 21:22:07.125 107 12451.27 11.47 54797.47 88888.00 2014-04-17 21:22:07.250 107 12451.30 11.47 54797.50 88888.00 2014-04-17 21:22:07.375 107 12451.25 11.47 54797.47 88888.00 2014-04-17 21:22:07.500 107 12451.27 11.47 54797.47 88888.00 2014-04-17 21:22:07.625 107 12451.38 11.53 54797.50 88888.00 2014-04-17 21:22:07.750 107 12451.40 11.55 54797.47 88888.00 2014-04-17 21:22:07.875 107 12451.38 11.55 54797.45 88888.00 2014-04-17 21:22:08.000 107 12451.40 11.53 54797.45 88888.00 2014-04-17 21:22:08.125 107 12451.38 11.53 54797.43 88888.00 2014-04-17 21:22:08.250 107 12451.35 11.53 54797.45 88888.00 2014-04-17 21:22:08.375 107 12451.45 11.57 54797.47 88888.00 2014-04-17 21:22:08.500 107 12451.42 11.57 54797.50 88888.00 2014-04-17 21:22:08.625 107 12451.35 11.55 54797.47 88888.00 2014-04-17 21:22:08.750 107 12451.33 11.53 54797.45 88888.00 2014-04-17 21:22:08.875 107 12451.35 11.55 54797.45 88888.00 2014-04-17 21:22:09.000 107 12451.40 11.55 54797.45 88888.00 2014-04-17 21:22:09.125 107 12451.40 11.55 54797.45 88888.00 2014-04-17 21:22:09.250 107 12451.35 11.55 54797.47 88888.00 2014-04-17 21:22:09.375 107 12451.35 11.55 54797.43 88888.00 2014-04-17 21:22:09.500 107 12451.38 11.55 54797.43 88888.00 2014-04-17 21:22:09.625 107 12451.40 11.53 54797.45 88888.00 2014-04-17 21:22:09.750 107 12451.45 11.53 54797.45 88888.00 2014-04-17 21:22:09.875 107 12451.45 11.55 54797.45 88888.00 2014-04-17 21:22:10.000 107 12451.35 11.55 54797.45 88888.00 2014-04-17 21:22:10.125 107 12451.33 11.53 54797.47 88888.00 2014-04-17 21:22:10.250 107 12451.38 11.55 54797.45 88888.00 2014-04-17 21:22:10.375 107 12451.42 11.55 54797.45 88888.00 2014-04-17 21:22:10.500 107 12451.42 11.53 54797.45 88888.00 2014-04-17 21:22:10.625 107 12451.40 11.53 54797.45 88888.00 2014-04-17 21:22:10.750 107 12451.42 11.53 54797.45 88888.00 2014-04-17 21:22:10.875 107 12451.45 11.55 54797.47 88888.00 2014-04-17 21:22:11.000 107 12451.48 11.57 54797.45 88888.00 2014-04-17 21:22:11.125 107 12451.45 11.55 54797.45 88888.00 2014-04-17 21:22:11.250 107 12451.50 11.55 54797.47 88888.00 2014-04-17 21:22:11.375 107 12451.48 11.55 54797.47 88888.00 2014-04-17 21:22:11.500 107 12451.45 11.55 54797.45 88888.00 2014-04-17 21:22:11.625 107 12451.48 11.55 54797.47 88888.00 2014-04-17 21:22:11.750 107 12451.48 11.55 54797.47 88888.00 2014-04-17 21:22:11.875 107 12451.40 11.57 54797.45 88888.00 2014-04-17 21:22:12.000 107 12451.42 11.60 54797.45 88888.00 2014-04-17 21:22:12.125 107 12451.48 11.62 54797.45 88888.00 2014-04-17 21:22:12.250 107 12451.50 11.57 54797.47 88888.00 2014-04-17 21:22:12.375 107 12451.55 11.57 54797.47 88888.00 2014-04-17 21:22:12.500 107 12451.58 11.60 54797.47 88888.00 2014-04-17 21:22:12.625 107 12451.48 11.60 54797.47 88888.00 2014-04-17 21:22:12.750 107 12451.42 11.57 54797.47 88888.00 2014-04-17 21:22:12.875 107 12451.45 11.57 54797.45 88888.00 2014-04-17 21:22:13.000 107 12451.42 11.60 54797.47 88888.00 2014-04-17 21:22:13.125 107 12451.42 11.62 54797.47 88888.00 2014-04-17 21:22:13.250 107 12451.42 11.60 54797.47 88888.00 2014-04-17 21:22:13.375 107 12451.45 11.57 54797.43 88888.00 2014-04-17 21:22:13.500 107 12451.52 11.60 54797.45 88888.00 2014-04-17 21:22:13.625 107 12451.52 11.60 54797.45 88888.00 2014-04-17 21:22:13.750 107 12451.52 11.62 54797.45 88888.00 2014-04-17 21:22:13.875 107 12451.60 11.60 54797.47 88888.00 2014-04-17 21:22:14.000 107 12451.55 11.60 54797.45 88888.00 2014-04-17 21:22:14.125 107 12451.48 11.57 54797.45 88888.00 2014-04-17 21:22:14.250 107 12451.42 11.57 54797.50 88888.00 2014-04-17 21:22:14.375 107 12451.45 11.60 54797.45 88888.00 2014-04-17 21:22:14.500 107 12451.45 11.60 54797.43 88888.00 2014-04-17 21:22:14.625 107 12451.42 11.60 54797.45 88888.00 2014-04-17 21:22:14.750 107 12451.42 11.60 54797.47 88888.00 2014-04-17 21:22:14.875 107 12451.40 11.60 54797.47 88888.00 2014-04-17 21:22:15.000 107 12451.42 11.60 54797.47 88888.00 2014-04-17 21:22:15.125 107 12451.45 11.62 54797.50 88888.00 2014-04-17 21:22:15.250 107 12451.48 11.65 54797.47 88888.00 2014-04-17 21:22:15.375 107 12451.48 11.65 54797.47 88888.00 2014-04-17 21:22:15.500 107 12451.48 11.62 54797.47 88888.00 2014-04-17 21:22:15.625 107 12451.50 11.62 54797.47 88888.00 2014-04-17 21:22:15.750 107 12451.50 11.65 54797.47 88888.00 2014-04-17 21:22:15.875 107 12451.52 11.62 54797.45 88888.00 2014-04-17 21:22:16.000 107 12451.52 11.65 54797.47 88888.00 2014-04-17 21:22:16.125 107 12451.52 11.62 54797.47 88888.00 2014-04-17 21:22:16.250 107 12451.42 11.62 54797.47 88888.00 2014-04-17 21:22:16.375 107 12451.38 11.62 54797.50 88888.00 2014-04-17 21:22:16.500 107 12451.40 11.65 54797.50 88888.00 2014-04-17 21:22:16.625 107 12451.48 11.65 54797.47 88888.00 2014-04-17 21:22:16.750 107 12451.45 11.62 54797.47 88888.00 2014-04-17 21:22:16.875 107 12451.45 11.62 54797.47 88888.00 2014-04-17 21:22:17.000 107 12451.45 11.68 54797.47 88888.00 2014-04-17 21:22:17.125 107 12451.42 11.62 54797.50 88888.00 2014-04-17 21:22:17.250 107 12451.38 11.62 54797.50 88888.00 2014-04-17 21:22:17.375 107 12451.42 11.65 54797.45 88888.00 2014-04-17 21:22:17.500 107 12451.48 11.68 54797.45 88888.00 2014-04-17 21:22:17.625 107 12451.42 11.62 54797.43 88888.00 2014-04-17 21:22:17.750 107 12451.40 11.62 54797.45 88888.00 2014-04-17 21:22:17.875 107 12451.48 11.65 54797.53 88888.00 2014-04-17 21:22:18.000 107 12451.45 11.68 54797.50 88888.00 2014-04-17 21:22:18.125 107 12451.38 11.65 54797.47 88888.00 2014-04-17 21:22:18.250 107 12451.38 11.65 54797.47 88888.00 2014-04-17 21:22:18.375 107 12451.45 11.70 54797.47 88888.00 2014-04-17 21:22:18.500 107 12451.50 11.68 54797.45 88888.00 2014-04-17 21:22:18.625 107 12451.45 11.65 54797.47 88888.00 2014-04-17 21:22:18.750 107 12451.45 11.68 54797.47 88888.00 2014-04-17 21:22:18.875 107 12451.45 11.72 54797.47 88888.00 2014-04-17 21:22:19.000 107 12451.45 11.70 54797.45 88888.00 2014-04-17 21:22:19.125 107 12451.52 11.68 54797.45 88888.00 2014-04-17 21:22:19.250 107 12451.52 11.72 54797.45 88888.00 2014-04-17 21:22:19.375 107 12451.55 11.72 54797.45 88888.00 2014-04-17 21:22:19.500 107 12451.48 11.75 54797.47 88888.00 2014-04-17 21:22:19.625 107 12451.50 11.75 54797.47 88888.00 2014-04-17 21:22:19.750 107 12451.48 11.78 54797.47 88888.00 2014-04-17 21:22:19.875 107 12451.45 11.75 54797.47 88888.00 2014-04-17 21:22:20.000 107 12451.45 11.75 54797.50 88888.00 2014-04-17 21:22:20.125 107 12451.40 11.75 54797.47 88888.00 2014-04-17 21:22:20.250 107 12451.42 11.78 54797.50 88888.00 2014-04-17 21:22:20.375 107 12451.40 11.80 54797.50 88888.00 2014-04-17 21:22:20.500 107 12451.38 11.80 54797.50 88888.00 2014-04-17 21:22:20.625 107 12451.42 11.78 54797.50 88888.00 2014-04-17 21:22:20.750 107 12451.42 11.78 54797.47 88888.00 2014-04-17 21:22:20.875 107 12451.40 11.78 54797.47 88888.00 2014-04-17 21:22:21.000 107 12451.40 11.80 54797.45 88888.00 2014-04-17 21:22:21.125 107 12451.40 11.80 54797.47 88888.00 2014-04-17 21:22:21.250 107 12451.40 11.80 54797.47 88888.00 2014-04-17 21:22:21.375 107 12451.35 11.82 54797.47 88888.00 2014-04-17 21:22:21.500 107 12451.33 11.85 54797.50 88888.00 2014-04-17 21:22:21.625 107 12451.38 11.85 54797.53 88888.00 2014-04-17 21:22:21.750 107 12451.38 11.85 54797.47 88888.00 2014-04-17 21:22:21.875 107 12451.40 11.88 54797.45 88888.00 2014-04-17 21:22:22.000 107 12451.45 11.88 54797.43 88888.00 2014-04-17 21:22:22.125 107 12451.50 11.90 54797.45 88888.00 2014-04-17 21:22:22.250 107 12451.48 11.90 54797.45 88888.00 2014-04-17 21:22:22.375 107 12451.50 11.88 54797.45 88888.00 2014-04-17 21:22:22.500 107 12451.45 11.90 54797.45 88888.00 2014-04-17 21:22:22.625 107 12451.40 11.90 54797.45 88888.00 2014-04-17 21:22:22.750 107 12451.38 11.90 54797.45 88888.00 2014-04-17 21:22:22.875 107 12451.40 11.90 54797.45 88888.00 2014-04-17 21:22:23.000 107 12451.40 11.90 54797.43 88888.00 2014-04-17 21:22:23.125 107 12451.38 11.93 54797.45 88888.00 2014-04-17 21:22:23.250 107 12451.38 11.93 54797.45 88888.00 2014-04-17 21:22:23.375 107 12451.45 11.93 54797.45 88888.00 2014-04-17 21:22:23.500 107 12451.45 11.93 54797.45 88888.00 2014-04-17 21:22:23.625 107 12451.45 11.95 54797.45 88888.00 2014-04-17 21:22:23.750 107 12451.42 11.95 54797.45 88888.00 2014-04-17 21:22:23.875 107 12451.45 11.97 54797.45 88888.00 2014-04-17 21:22:24.000 107 12451.45 11.97 54797.43 88888.00 2014-04-17 21:22:24.125 107 12451.33 11.97 54797.45 88888.00 2014-04-17 21:22:24.250 107 12451.38 11.95 54797.45 88888.00 2014-04-17 21:22:24.375 107 12451.42 11.95 54797.45 88888.00 2014-04-17 21:22:24.500 107 12451.38 11.95 54797.45 88888.00 2014-04-17 21:22:24.625 107 12451.33 11.95 54797.47 88888.00 2014-04-17 21:22:24.750 107 12451.33 11.97 54797.47 88888.00 2014-04-17 21:22:24.875 107 12451.40 12.00 54797.47 88888.00 2014-04-17 21:22:25.000 107 12451.40 12.03 54797.45 88888.00 2014-04-17 21:22:25.125 107 12451.38 12.03 54797.45 88888.00 2014-04-17 21:22:25.250 107 12451.35 12.00 54797.47 88888.00 2014-04-17 21:22:25.375 107 12451.40 12.00 54797.45 88888.00 2014-04-17 21:22:25.500 107 12451.45 12.00 54797.45 88888.00 2014-04-17 21:22:25.625 107 12451.48 11.97 54797.45 88888.00 2014-04-17 21:22:25.750 107 12451.42 12.03 54797.47 88888.00 2014-04-17 21:22:25.875 107 12451.42 12.03 54797.50 88888.00 2014-04-17 21:22:26.000 107 12451.48 12.03 54797.50 88888.00 2014-04-17 21:22:26.125 107 12451.45 12.00 54797.50 88888.00 2014-04-17 21:22:26.250 107 12451.48 11.97 54797.47 88888.00 2014-04-17 21:22:26.375 107 12451.48 12.00 54797.47 88888.00 2014-04-17 21:22:26.500 107 12451.40 12.03 54797.50 88888.00 2014-04-17 21:22:26.625 107 12451.40 12.00 54797.50 88888.00 2014-04-17 21:22:26.750 107 12451.38 11.97 54797.47 88888.00 2014-04-17 21:22:26.875 107 12451.38 12.00 54797.50 88888.00 2014-04-17 21:22:27.000 107 12451.42 11.97 54797.47 88888.00 2014-04-17 21:22:27.125 107 12451.48 12.00 54797.50 88888.00 2014-04-17 21:22:27.250 107 12451.48 12.03 54797.47 88888.00 2014-04-17 21:22:27.375 107 12451.45 12.00 54797.47 88888.00 2014-04-17 21:22:27.500 107 12451.48 12.00 54797.47 88888.00 2014-04-17 21:22:27.625 107 12451.50 12.03 54797.47 88888.00 2014-04-17 21:22:27.750 107 12451.55 12.03 54797.50 88888.00 2014-04-17 21:22:27.875 107 12451.45 12.00 54797.47 88888.00 2014-04-17 21:22:28.000 107 12451.40 11.97 54797.45 88888.00 2014-04-17 21:22:28.125 107 12451.40 12.00 54797.47 88888.00 2014-04-17 21:22:28.250 107 12451.38 11.97 54797.47 88888.00 2014-04-17 21:22:28.375 107 12451.40 11.97 54797.47 88888.00 2014-04-17 21:22:28.500 107 12451.35 11.95 54797.47 88888.00 2014-04-17 21:22:28.625 107 12451.33 12.00 54797.50 88888.00 2014-04-17 21:22:28.750 107 12451.35 11.95 54797.50 88888.00 2014-04-17 21:22:28.875 107 12451.40 11.95 54797.50 88888.00 2014-04-17 21:22:29.000 107 12451.42 11.95 54797.47 88888.00 2014-04-17 21:22:29.125 107 12451.38 11.95 54797.47 88888.00 2014-04-17 21:22:29.250 107 12451.38 11.93 54797.50 88888.00 2014-04-17 21:22:29.375 107 12451.40 11.95 54797.47 88888.00 2014-04-17 21:22:29.500 107 12451.45 11.93 54797.50 88888.00 2014-04-17 21:22:29.625 107 12451.48 11.97 54797.50 88888.00 2014-04-17 21:22:29.750 107 12451.50 11.95 54797.53 88888.00 2014-04-17 21:22:29.875 107 12451.45 11.95 54797.50 88888.00 2014-04-17 21:22:30.000 107 12451.42 11.93 54797.47 88888.00 2014-04-17 21:22:30.125 107 12451.42 11.90 54797.50 88888.00 2014-04-17 21:22:30.250 107 12451.42 11.90 54797.53 88888.00 2014-04-17 21:22:30.375 107 12451.48 11.90 54797.50 88888.00 2014-04-17 21:22:30.500 107 12451.42 11.88 54797.50 88888.00 2014-04-17 21:22:30.625 107 12451.38 11.85 54797.50 88888.00 2014-04-17 21:22:30.750 107 12451.35 11.88 54797.53 88888.00 2014-04-17 21:22:30.875 107 12451.42 11.90 54797.53 88888.00 2014-04-17 21:22:31.000 107 12451.48 11.85 54797.50 88888.00 2014-04-17 21:22:31.125 107 12451.42 11.85 54797.50 88888.00 2014-04-17 21:22:31.250 107 12451.40 11.80 54797.50 88888.00 2014-04-17 21:22:31.375 107 12451.42 11.80 54797.50 88888.00 2014-04-17 21:22:31.500 107 12451.45 11.80 54797.53 88888.00 2014-04-17 21:22:31.625 107 12451.50 11.80 54797.53 88888.00 2014-04-17 21:22:31.750 107 12451.58 11.78 54797.55 88888.00 2014-04-17 21:22:31.875 107 12451.60 11.82 54797.55 88888.00 2014-04-17 21:22:32.000 107 12451.55 11.78 54797.55 88888.00 2014-04-17 21:22:32.125 107 12451.48 11.78 54797.53 88888.00 2014-04-17 21:22:32.250 107 12451.50 11.78 54797.53 88888.00 2014-04-17 21:22:32.375 107 12451.52 11.78 54797.53 88888.00 2014-04-17 21:22:32.500 107 12451.48 11.78 54797.55 88888.00 2014-04-17 21:22:32.625 107 12451.48 11.78 54797.55 88888.00 2014-04-17 21:22:32.750 107 12451.55 11.78 54797.55 88888.00 2014-04-17 21:22:32.875 107 12451.58 11.75 54797.55 88888.00 2014-04-17 21:22:33.000 107 12451.55 11.78 54797.53 88888.00 2014-04-17 21:22:33.125 107 12451.55 11.78 54797.53 88888.00 2014-04-17 21:22:33.250 107 12451.52 11.72 54797.55 88888.00 2014-04-17 21:22:33.375 107 12451.50 11.72 54797.53 88888.00 2014-04-17 21:22:33.500 107 12451.50 11.72 54797.53 88888.00 2014-04-17 21:22:33.625 107 12451.52 11.78 54797.53 88888.00 2014-04-17 21:22:33.750 107 12451.52 11.72 54797.53 88888.00 2014-04-17 21:22:33.875 107 12451.58 11.68 54797.55 88888.00 2014-04-17 21:22:34.000 107 12451.62 11.70 54797.53 88888.00 2014-04-17 21:22:34.125 107 12451.60 11.70 54797.53 88888.00 2014-04-17 21:22:34.250 107 12451.55 11.72 54797.55 88888.00 2014-04-17 21:22:34.375 107 12451.52 11.75 54797.53 88888.00 2014-04-17 21:22:34.500 107 12451.52 11.75 54797.55 88888.00 2014-04-17 21:22:34.625 107 12451.55 11.72 54797.55 88888.00 2014-04-17 21:22:34.750 107 12451.55 11.72 54797.53 88888.00 2014-04-17 21:22:34.875 107 12451.50 11.68 54797.53 88888.00 2014-04-17 21:22:35.000 107 12451.50 11.68 54797.53 88888.00 2014-04-17 21:22:35.125 107 12451.55 11.70 54797.53 88888.00 2014-04-17 21:22:35.250 107 12451.52 11.75 54797.55 88888.00 2014-04-17 21:22:35.375 107 12451.60 11.72 54797.53 88888.00 2014-04-17 21:22:35.500 107 12451.60 11.68 54797.53 88888.00 2014-04-17 21:22:35.625 107 12451.58 11.72 54797.53 88888.00 2014-04-17 21:22:35.750 107 12451.55 11.75 54797.53 88888.00 2014-04-17 21:22:35.875 107 12451.55 11.72 54797.53 88888.00 2014-04-17 21:22:36.000 107 12451.62 11.65 54797.50 88888.00 2014-04-17 21:22:36.125 107 12451.65 11.65 54797.50 88888.00 2014-04-17 21:22:36.250 107 12451.62 11.68 54797.53 88888.00 2014-04-17 21:22:36.375 107 12451.58 11.70 54797.50 88888.00 2014-04-17 21:22:36.500 107 12451.58 11.70 54797.50 88888.00 2014-04-17 21:22:36.625 107 12451.58 11.70 54797.50 88888.00 2014-04-17 21:22:36.750 107 12451.60 11.75 54797.50 88888.00 2014-04-17 21:22:36.875 107 12451.60 11.78 54797.53 88888.00 2014-04-17 21:22:37.000 107 12451.62 11.75 54797.50 88888.00 2014-04-17 21:22:37.125 107 12451.60 11.78 54797.50 88888.00 2014-04-17 21:22:37.250 107 12451.60 11.78 54797.50 88888.00 2014-04-17 21:22:37.375 107 12451.65 11.78 54797.50 88888.00 2014-04-17 21:22:37.500 107 12451.70 11.78 54797.50 88888.00 2014-04-17 21:22:37.625 107 12451.67 11.75 54797.53 88888.00 2014-04-17 21:22:37.750 107 12451.65 11.78 54797.50 88888.00 2014-04-17 21:22:37.875 107 12451.62 11.80 54797.50 88888.00 2014-04-17 21:22:38.000 107 12451.62 11.85 54797.53 88888.00 2014-04-17 21:22:38.125 107 12451.65 11.85 54797.47 88888.00 2014-04-17 21:22:38.250 107 12451.70 11.85 54797.47 88888.00 2014-04-17 21:22:38.375 107 12451.70 11.88 54797.50 88888.00 2014-04-17 21:22:38.500 107 12451.75 11.90 54797.53 88888.00 2014-04-17 21:22:38.625 107 12451.75 11.90 54797.50 88888.00 2014-04-17 21:22:38.750 107 12451.75 11.85 54797.47 88888.00 2014-04-17 21:22:38.875 107 12451.80 11.82 54797.47 88888.00 2014-04-17 21:22:39.000 107 12451.85 11.88 54797.50 88888.00 2014-04-17 21:22:39.125 107 12451.85 11.90 54797.50 88888.00 2014-04-17 21:22:39.250 107 12451.83 11.88 54797.47 88888.00 2014-04-17 21:22:39.375 107 12451.85 11.90 54797.47 88888.00 2014-04-17 21:22:39.500 107 12451.85 11.90 54797.50 88888.00 2014-04-17 21:22:39.625 107 12451.88 11.90 54797.50 88888.00 2014-04-17 21:22:39.750 107 12451.90 11.93 54797.50 88888.00 2014-04-17 21:22:39.875 107 12451.95 11.93 54797.50 88888.00 2014-04-17 21:22:40.000 107 12451.98 11.90 54797.50 88888.00 2014-04-17 21:22:40.125 107 12451.92 11.88 54797.47 88888.00 2014-04-17 21:22:40.250 107 12451.83 11.93 54797.47 88888.00 2014-04-17 21:22:40.375 107 12451.85 11.95 54797.45 88888.00 2014-04-17 21:22:40.500 107 12451.90 11.95 54797.45 88888.00 2014-04-17 21:22:40.625 107 12451.95 11.95 54797.45 88888.00 2014-04-17 21:22:40.750 107 12451.98 11.93 54797.45 88888.00 2014-04-17 21:22:40.875 107 12451.95 11.95 54797.47 88888.00 2014-04-17 21:22:41.000 107 12451.95 11.95 54797.47 88888.00 2014-04-17 21:22:41.125 107 12452.00 11.97 54797.47 88888.00 2014-04-17 21:22:41.250 107 12452.05 11.95 54797.47 88888.00 2014-04-17 21:22:41.375 107 12452.05 11.95 54797.45 88888.00 2014-04-17 21:22:41.500 107 12452.08 11.97 54797.45 88888.00 2014-04-17 21:22:41.625 107 12452.15 11.95 54797.45 88888.00 2014-04-17 21:22:41.750 107 12452.15 11.97 54797.45 88888.00 2014-04-17 21:22:41.875 107 12452.05 11.97 54797.45 88888.00 2014-04-17 21:22:42.000 107 12452.02 11.95 54797.45 88888.00 2014-04-17 21:22:42.125 107 12452.12 11.93 54797.47 88888.00 2014-04-17 21:22:42.250 107 12452.12 11.93 54797.50 88888.00 2014-04-17 21:22:42.375 107 12452.15 11.95 54797.50 88888.00 2014-04-17 21:22:42.500 107 12452.15 11.97 54797.53 88888.00 2014-04-17 21:22:42.625 107 12452.12 11.95 54797.50 88888.00 2014-04-17 21:22:42.750 107 12452.10 11.95 54797.50 88888.00 2014-04-17 21:22:42.875 107 12452.15 11.93 54797.47 88888.00 2014-04-17 21:22:43.000 107 12452.12 11.93 54797.47 88888.00 2014-04-17 21:22:43.125 107 12452.10 11.93 54797.45 88888.00 2014-04-17 21:22:43.250 107 12452.05 11.90 54797.47 88888.00 2014-04-17 21:22:43.375 107 12452.08 11.90 54797.47 88888.00 2014-04-17 21:22:43.500 107 12452.12 11.90 54797.47 88888.00 2014-04-17 21:22:43.625 107 12452.17 11.90 54797.47 88888.00 2014-04-17 21:22:43.750 107 12452.17 11.85 54797.45 88888.00 2014-04-17 21:22:43.875 107 12452.20 11.80 54797.47 88888.00 2014-04-17 21:22:44.000 107 12452.20 11.78 54797.47 88888.00 2014-04-17 21:22:44.125 107 12452.17 11.82 54797.50 88888.00 2014-04-17 21:22:44.250 107 12452.17 11.85 54797.50 88888.00 2014-04-17 21:22:44.375 107 12452.23 11.85 54797.53 88888.00 2014-04-17 21:22:44.500 107 12452.17 11.82 54797.53 88888.00 2014-04-17 21:22:44.625 107 12452.15 11.80 54797.50 88888.00 2014-04-17 21:22:44.750 107 12452.17 11.78 54797.53 88888.00 2014-04-17 21:22:44.875 107 12452.20 11.75 54797.53 88888.00 2014-04-17 21:22:45.000 107 12452.23 11.70 54797.53 88888.00 2014-04-17 21:22:45.125 107 12452.23 11.70 54797.53 88888.00 2014-04-17 21:22:45.250 107 12452.20 11.65 54797.47 88888.00 2014-04-17 21:22:45.375 107 12452.23 11.65 54797.53 88888.00 2014-04-17 21:22:45.500 107 12452.35 11.70 54797.55 88888.00 2014-04-17 21:22:45.625 107 12452.35 11.68 54797.53 88888.00 2014-04-17 21:22:45.750 107 12452.27 11.65 54797.53 88888.00 2014-04-17 21:22:45.875 107 12452.25 11.62 54797.50 88888.00 2014-04-17 21:22:46.000 107 12452.25 11.62 54797.50 88888.00 2014-04-17 21:22:46.125 107 12452.25 11.62 54797.53 88888.00 2014-04-17 21:22:46.250 107 12452.25 11.55 54797.55 88888.00 2014-04-17 21:22:46.375 107 12452.30 11.60 54797.57 88888.00 2014-04-17 21:22:46.500 107 12452.33 11.57 54797.57 88888.00 2014-04-17 21:22:46.625 107 12452.27 11.60 54797.57 88888.00 2014-04-17 21:22:46.750 107 12452.20 11.55 54797.57 88888.00 2014-04-17 21:22:46.875 107 12452.17 11.53 54797.57 88888.00 2014-04-17 21:22:47.000 107 12452.17 11.53 54797.57 88888.00 2014-04-17 21:22:47.125 107 12452.12 11.50 54797.53 88888.00 2014-04-17 21:22:47.250 107 12452.10 11.45 54797.55 88888.00 2014-04-17 21:22:47.375 107 12452.17 11.45 54797.60 88888.00 2014-04-17 21:22:47.500 107 12452.23 11.50 54797.60 88888.00 2014-04-17 21:22:47.625 107 12452.23 11.53 54797.62 88888.00 2014-04-17 21:22:47.750 107 12452.17 11.47 54797.62 88888.00 2014-04-17 21:22:47.875 107 12452.12 11.43 54797.60 88888.00 2014-04-17 21:22:48.000 107 12452.15 11.43 54797.62 88888.00 2014-04-17 21:22:48.125 107 12452.23 11.40 54797.65 88888.00 2014-04-17 21:22:48.250 107 12452.17 11.35 54797.62 88888.00 2014-04-17 21:22:48.375 107 12452.20 11.40 54797.62 88888.00 2014-04-17 21:22:48.500 107 12452.23 11.38 54797.60 88888.00 2014-04-17 21:22:48.625 107 12452.15 11.40 54797.60 88888.00 2014-04-17 21:22:48.750 107 12452.20 11.38 54797.62 88888.00 2014-04-17 21:22:48.875 107 12452.15 11.35 54797.60 88888.00 2014-04-17 21:22:49.000 107 12452.12 11.28 54797.60 88888.00 2014-04-17 21:22:49.125 107 12452.12 11.30 54797.62 88888.00 2014-04-17 21:22:49.250 107 12452.12 11.28 54797.60 88888.00 2014-04-17 21:22:49.375 107 12452.12 11.28 54797.60 88888.00 2014-04-17 21:22:49.500 107 12452.15 11.30 54797.62 88888.00 2014-04-17 21:22:49.625 107 12452.20 11.30 54797.62 88888.00 2014-04-17 21:22:49.750 107 12452.12 11.30 54797.62 88888.00 2014-04-17 21:22:49.875 107 12452.10 11.30 54797.62 88888.00 2014-04-17 21:22:50.000 107 12452.10 11.28 54797.62 88888.00 2014-04-17 21:22:50.125 107 12452.15 11.28 54797.62 88888.00 2014-04-17 21:22:50.250 107 12452.10 11.25 54797.65 88888.00 2014-04-17 21:22:50.375 107 12452.08 11.25 54797.65 88888.00 2014-04-17 21:22:50.500 107 12452.12 11.25 54797.62 88888.00 2014-04-17 21:22:50.625 107 12452.15 11.25 54797.62 88888.00 2014-04-17 21:22:50.750 107 12452.12 11.22 54797.62 88888.00 2014-04-17 21:22:50.875 107 12452.15 11.22 54797.62 88888.00 2014-04-17 21:22:51.000 107 12452.08 11.25 54797.62 88888.00 2014-04-17 21:22:51.125 107 12452.12 11.28 54797.65 88888.00 2014-04-17 21:22:51.250 107 12452.12 11.28 54797.62 88888.00 2014-04-17 21:22:51.375 107 12452.10 11.30 54797.65 88888.00 2014-04-17 21:22:51.500 107 12452.10 11.30 54797.65 88888.00 2014-04-17 21:22:51.625 107 12452.12 11.30 54797.65 88888.00 2014-04-17 21:22:51.750 107 12452.05 11.30 54797.62 88888.00 2014-04-17 21:22:51.875 107 12452.00 11.32 54797.65 88888.00 2014-04-17 21:22:52.000 107 12452.05 11.32 54797.65 88888.00 2014-04-17 21:22:52.125 107 12452.10 11.32 54797.68 88888.00 2014-04-17 21:22:52.250 107 12452.00 11.30 54797.65 88888.00 2014-04-17 21:22:52.375 107 12452.00 11.32 54797.62 88888.00 2014-04-17 21:22:52.500 107 12452.02 11.40 54797.62 88888.00 2014-04-17 21:22:52.625 107 12452.08 11.38 54797.62 88888.00 2014-04-17 21:22:52.750 107 12452.12 11.38 54797.62 88888.00 2014-04-17 21:22:52.875 107 12452.10 11.38 54797.62 88888.00 2014-04-17 21:22:53.000 107 12452.10 11.40 54797.65 88888.00 2014-04-17 21:22:53.125 107 12452.05 11.40 54797.68 88888.00 2014-04-17 21:22:53.250 107 12452.00 11.40 54797.65 88888.00 2014-04-17 21:22:53.375 107 12452.02 11.43 54797.65 88888.00 2014-04-17 21:22:53.500 107 12452.08 11.45 54797.60 88888.00 2014-04-17 21:22:53.625 107 12452.10 11.47 54797.62 88888.00 2014-04-17 21:22:53.750 107 12452.10 11.47 54797.62 88888.00 2014-04-17 21:22:53.875 107 12452.10 11.47 54797.62 88888.00 2014-04-17 21:22:54.000 107 12452.15 11.47 54797.60 88888.00 2014-04-17 21:22:54.125 107 12452.17 11.50 54797.62 88888.00 2014-04-17 21:22:54.250 107 12452.17 11.50 54797.60 88888.00 2014-04-17 21:22:54.375 107 12452.23 11.53 54797.60 88888.00 2014-04-17 21:22:54.500 107 12452.23 11.57 54797.60 88888.00 2014-04-17 21:22:54.625 107 12452.23 11.57 54797.60 88888.00 2014-04-17 21:22:54.750 107 12452.23 11.57 54797.60 88888.00 2014-04-17 21:22:54.875 107 12452.25 11.62 54797.62 88888.00 2014-04-17 21:22:55.000 107 12452.27 11.65 54797.60 88888.00 2014-04-17 21:22:55.125 107 12452.27 11.65 54797.60 88888.00 2014-04-17 21:22:55.250 107 12452.35 11.65 54797.60 88888.00 2014-04-17 21:22:55.375 107 12452.38 11.65 54797.57 88888.00 2014-04-17 21:22:55.500 107 12452.35 11.65 54797.57 88888.00 2014-04-17 21:22:55.625 107 12452.40 11.70 54797.57 88888.00 2014-04-17 21:22:55.750 107 12452.45 11.72 54797.60 88888.00 2014-04-17 21:22:55.875 107 12452.45 11.72 54797.57 88888.00 2014-04-17 21:22:56.000 107 12452.38 11.72 54797.57 88888.00 2014-04-17 21:22:56.125 107 12452.35 11.75 54797.55 88888.00 2014-04-17 21:22:56.250 107 12452.42 11.78 54797.55 88888.00 2014-04-17 21:22:56.375 107 12452.48 11.82 54797.55 88888.00 2014-04-17 21:22:56.500 107 12452.48 11.82 54797.55 88888.00 2014-04-17 21:22:56.625 107 12452.52 11.82 54797.55 88888.00 2014-04-17 21:22:56.750 107 12452.55 11.80 54797.55 88888.00 2014-04-17 21:22:56.875 107 12452.50 11.82 54797.55 88888.00 2014-04-17 21:22:57.000 107 12452.52 11.82 54797.55 88888.00 2014-04-17 21:22:57.125 107 12452.58 11.85 54797.53 88888.00 2014-04-17 21:22:57.250 107 12452.55 11.85 54797.55 88888.00 2014-04-17 21:22:57.375 107 12452.60 11.90 54797.55 88888.00 2014-04-17 21:22:57.500 107 12452.65 11.90 54797.55 88888.00 2014-04-17 21:22:57.625 107 12452.67 11.93 54797.57 88888.00 2014-04-17 21:22:57.750 107 12452.73 11.93 54797.55 88888.00 2014-04-17 21:22:57.875 107 12452.77 11.93 54797.57 88888.00 2014-04-17 21:22:58.000 107 12452.77 11.90 54797.55 88888.00 2014-04-17 21:22:58.125 107 12452.73 11.90 54797.57 88888.00 2014-04-17 21:22:58.250 107 12452.67 11.88 54797.57 88888.00 2014-04-17 21:22:58.375 107 12452.70 11.90 54797.57 88888.00 2014-04-17 21:22:58.500 107 12452.80 11.95 54797.55 88888.00 2014-04-17 21:22:58.625 107 12452.80 11.97 54797.55 88888.00 2014-04-17 21:22:58.750 107 12452.75 11.95 54797.55 88888.00 2014-04-17 21:22:58.875 107 12452.73 11.95 54797.55 88888.00 2014-04-17 21:22:59.000 107 12452.75 11.93 54797.53 88888.00 2014-04-17 21:22:59.125 107 12452.80 11.93 54797.55 88888.00 2014-04-17 21:22:59.250 107 12452.85 11.93 54797.57 88888.00 2014-04-17 21:22:59.375 107 12452.92 11.90 54797.55 88888.00 2014-04-17 21:22:59.500 107 12452.88 11.90 54797.55 88888.00 2014-04-17 21:22:59.625 107 12452.92 11.90 54797.55 88888.00 2014-04-17 21:22:59.750 107 12452.95 11.93 54797.55 88888.00 2014-04-17 21:22:59.875 107 12452.98 11.90 54797.53 88888.00 2014-04-17 21:23:00.000 107 12452.95 11.90 54797.53 88888.00 2014-04-17 21:23:00.125 107 12452.95 11.93 54797.55 88888.00 2014-04-17 21:23:00.250 107 12452.95 11.90 54797.55 88888.00 2014-04-17 21:23:00.375 107 12452.92 11.88 54797.55 88888.00 2014-04-17 21:23:00.500 107 12452.92 11.88 54797.55 88888.00 2014-04-17 21:23:00.625 107 12452.88 11.90 54797.57 88888.00 2014-04-17 21:23:00.750 107 12452.83 11.90 54797.55 88888.00 2014-04-17 21:23:00.875 107 12452.90 11.90 54797.57 88888.00 2014-04-17 21:23:01.000 107 12452.95 11.88 54797.55 88888.00 2014-04-17 21:23:01.125 107 12452.92 11.88 54797.57 88888.00 2014-04-17 21:23:01.250 107 12452.95 11.90 54797.57 88888.00 2014-04-17 21:23:01.375 107 12452.95 11.90 54797.60 88888.00 2014-04-17 21:23:01.500 107 12452.88 11.88 54797.55 88888.00 2014-04-17 21:23:01.625 107 12452.90 11.85 54797.57 88888.00 2014-04-17 21:23:01.750 107 12452.98 11.82 54797.55 88888.00 2014-04-17 21:23:01.875 107 12453.00 11.80 54797.60 88888.00 2014-04-17 21:23:02.000 107 12452.98 11.82 54797.60 88888.00 2014-04-17 21:23:02.125 107 12452.95 11.82 54797.60 88888.00 2014-04-17 21:23:02.250 107 12453.02 11.80 54797.60 88888.00 2014-04-17 21:23:02.375 107 12453.05 11.80 54797.57 88888.00 2014-04-17 21:23:02.500 107 12452.95 11.85 54797.57 88888.00 2014-04-17 21:23:02.625 107 12452.90 11.82 54797.60 88888.00 2014-04-17 21:23:02.750 107 12452.88 11.78 54797.60 88888.00 2014-04-17 21:23:02.875 107 12452.88 11.78 54797.60 88888.00 2014-04-17 21:23:03.000 107 12452.90 11.78 54797.62 88888.00 2014-04-17 21:23:03.125 107 12452.98 11.78 54797.62 88888.00 2014-04-17 21:23:03.250 107 12452.95 11.75 54797.60 88888.00 2014-04-17 21:23:03.375 107 12452.90 11.75 54797.62 88888.00 2014-04-17 21:23:03.500 107 12452.85 11.75 54797.62 88888.00 2014-04-17 21:23:03.625 107 12452.88 11.78 54797.65 88888.00 2014-04-17 21:23:03.750 107 12452.88 11.78 54797.65 88888.00 2014-04-17 21:23:03.875 107 12452.85 11.72 54797.62 88888.00 2014-04-17 21:23:04.000 107 12452.77 11.72 54797.62 88888.00 2014-04-17 21:23:04.125 107 12452.77 11.72 54797.65 88888.00 2014-04-17 21:23:04.250 107 12452.73 11.68 54797.68 88888.00 2014-04-17 21:23:04.375 107 12452.73 11.70 54797.65 88888.00 2014-04-17 21:23:04.500 107 12452.70 11.70 54797.68 88888.00 2014-04-17 21:23:04.625 107 12452.70 11.70 54797.68 88888.00 2014-04-17 21:23:04.750 107 12452.75 11.70 54797.68 88888.00 2014-04-17 21:23:04.875 107 12452.70 11.68 54797.68 88888.00 2014-04-17 21:23:05.000 107 12452.67 11.65 54797.65 88888.00 2014-04-17 21:23:05.125 107 12452.62 11.68 54797.68 88888.00 2014-04-17 21:23:05.250 107 12452.60 11.70 54797.70 88888.00 2014-04-17 21:23:05.375 107 12452.65 11.70 54797.68 88888.00 2014-04-17 21:23:05.500 107 12452.70 11.68 54797.68 88888.00 2014-04-17 21:23:05.625 107 12452.75 11.65 54797.68 88888.00 2014-04-17 21:23:05.750 107 12452.77 11.70 54797.68 88888.00 2014-04-17 21:23:05.875 107 12452.67 11.65 54797.65 88888.00 2014-04-17 21:23:06.000 107 12452.60 11.62 54797.65 88888.00 2014-04-17 21:23:06.125 107 12452.58 11.65 54797.68 88888.00 2014-04-17 21:23:06.250 107 12452.50 11.65 54797.65 88888.00 2014-04-17 21:23:06.375 107 12452.50 11.70 54797.68 88888.00 2014-04-17 21:23:06.500 107 12452.52 11.68 54797.68 88888.00 2014-04-17 21:23:06.625 107 12452.52 11.62 54797.68 88888.00 2014-04-17 21:23:06.750 107 12452.50 11.65 54797.68 88888.00 2014-04-17 21:23:06.875 107 12452.48 11.65 54797.70 88888.00 2014-04-17 21:23:07.000 107 12452.52 11.65 54797.72 88888.00 2014-04-17 21:23:07.125 107 12452.58 11.68 54797.72 88888.00 2014-04-17 21:23:07.250 107 12452.55 11.70 54797.70 88888.00 2014-04-17 21:23:07.375 107 12452.52 11.70 54797.70 88888.00 2014-04-17 21:23:07.500 107 12452.52 11.70 54797.70 88888.00 2014-04-17 21:23:07.625 107 12452.52 11.70 54797.68 88888.00 2014-04-17 21:23:07.750 107 12452.50 11.68 54797.68 88888.00 2014-04-17 21:23:07.875 107 12452.50 11.70 54797.68 88888.00 2014-04-17 21:23:08.000 107 12452.50 11.70 54797.68 88888.00 2014-04-17 21:23:08.125 107 12452.48 11.70 54797.70 88888.00 2014-04-17 21:23:08.250 107 12452.50 11.70 54797.70 88888.00 2014-04-17 21:23:08.375 107 12452.50 11.72 54797.70 88888.00 2014-04-17 21:23:08.500 107 12452.45 11.72 54797.68 88888.00 2014-04-17 21:23:08.625 107 12452.45 11.72 54797.70 88888.00 2014-04-17 21:23:08.750 107 12452.48 11.75 54797.70 88888.00 2014-04-17 21:23:08.875 107 12452.45 11.75 54797.70 88888.00 2014-04-17 21:23:09.000 107 12452.45 11.75 54797.70 88888.00 2014-04-17 21:23:09.125 107 12452.42 11.75 54797.70 88888.00 2014-04-17 21:23:09.250 107 12452.42 11.75 54797.70 88888.00 2014-04-17 21:23:09.375 107 12452.42 11.78 54797.70 88888.00 2014-04-17 21:23:09.500 107 12452.40 11.80 54797.70 88888.00 2014-04-17 21:23:09.625 107 12452.38 11.80 54797.70 88888.00 2014-04-17 21:23:09.750 107 12452.38 11.82 54797.72 88888.00 2014-04-17 21:23:09.875 107 12452.40 11.80 54797.72 88888.00 2014-04-17 21:23:10.000 107 12452.40 11.82 54797.72 88888.00 2014-04-17 21:23:10.125 107 12452.42 11.88 54797.75 88888.00 2014-04-17 21:23:10.250 107 12452.40 11.85 54797.72 88888.00 2014-04-17 21:23:10.375 107 12452.40 11.88 54797.70 88888.00 2014-04-17 21:23:10.500 107 12452.45 11.90 54797.70 88888.00 2014-04-17 21:23:10.625 107 12452.45 11.90 54797.72 88888.00 2014-04-17 21:23:10.750 107 12452.42 11.90 54797.70 88888.00 2014-04-17 21:23:10.875 107 12452.45 11.93 54797.68 88888.00 2014-04-17 21:23:11.000 107 12452.48 11.93 54797.68 88888.00 2014-04-17 21:23:11.125 107 12452.48 11.93 54797.68 88888.00 2014-04-17 21:23:11.250 107 12452.45 11.95 54797.68 88888.00 2014-04-17 21:23:11.375 107 12452.52 11.97 54797.70 88888.00 2014-04-17 21:23:11.500 107 12452.58 11.97 54797.68 88888.00 2014-04-17 21:23:11.625 107 12452.52 11.97 54797.70 88888.00 2014-04-17 21:23:11.750 107 12452.42 12.00 54797.68 88888.00 2014-04-17 21:23:11.875 107 12452.38 12.00 54797.68 88888.00 2014-04-17 21:23:12.000 107 12452.40 11.97 54797.68 88888.00 2014-04-17 21:23:12.125 107 12452.48 12.00 54797.72 88888.00 2014-04-17 21:23:12.250 107 12452.50 12.00 54797.72 88888.00 2014-04-17 21:23:12.375 107 12452.48 12.03 54797.75 88888.00 2014-04-17 21:23:12.500 107 12452.50 12.05 54797.75 88888.00 2014-04-17 21:23:12.625 107 12452.52 12.03 54797.70 88888.00 2014-04-17 21:23:12.750 107 12452.55 12.03 54797.70 88888.00 2014-04-17 21:23:12.875 107 12452.55 12.05 54797.70 88888.00 2014-04-17 21:23:13.000 107 12452.55 12.03 54797.72 88888.00 2014-04-17 21:23:13.125 107 12452.58 12.03 54797.72 88888.00 2014-04-17 21:23:13.250 107 12452.60 12.05 54797.72 88888.00 2014-04-17 21:23:13.375 107 12452.65 12.05 54797.72 88888.00 2014-04-17 21:23:13.500 107 12452.65 12.03 54797.72 88888.00 2014-04-17 21:23:13.625 107 12452.65 12.05 54797.70 88888.00 2014-04-17 21:23:13.750 107 12452.62 12.05 54797.72 88888.00 2014-04-17 21:23:13.875 107 12452.62 12.07 54797.70 88888.00 2014-04-17 21:23:14.000 107 12452.60 12.05 54797.68 88888.00 2014-04-17 21:23:14.125 107 12452.60 12.03 54797.70 88888.00 2014-04-17 21:23:14.250 107 12452.65 12.03 54797.70 88888.00 2014-04-17 21:23:14.375 107 12452.67 12.03 54797.70 88888.00 2014-04-17 21:23:14.500 107 12452.62 12.07 54797.70 88888.00 2014-04-17 21:23:14.625 107 12452.60 12.07 54797.68 88888.00 2014-04-17 21:23:14.750 107 12452.65 12.07 54797.70 88888.00 2014-04-17 21:23:14.875 107 12452.65 12.07 54797.68 88888.00 2014-04-17 21:23:15.000 107 12452.67 12.07 54797.68 88888.00 2014-04-17 21:23:15.125 107 12452.67 12.07 54797.70 88888.00 2014-04-17 21:23:15.250 107 12452.67 12.05 54797.68 88888.00 2014-04-17 21:23:15.375 107 12452.65 12.07 54797.70 88888.00 2014-04-17 21:23:15.500 107 12452.73 12.07 54797.70 88888.00 2014-04-17 21:23:15.625 107 12452.75 12.05 54797.68 88888.00 2014-04-17 21:23:15.750 107 12452.73 12.03 54797.65 88888.00 2014-04-17 21:23:15.875 107 12452.75 12.07 54797.70 88888.00 2014-04-17 21:23:16.000 107 12452.80 12.07 54797.70 88888.00 2014-04-17 21:23:16.125 107 12452.75 12.07 54797.70 88888.00 2014-04-17 21:23:16.250 107 12452.67 12.05 54797.72 88888.00 2014-04-17 21:23:16.375 107 12452.70 12.07 54797.72 88888.00 2014-04-17 21:23:16.500 107 12452.67 12.07 54797.75 88888.00 2014-04-17 21:23:16.625 107 12452.67 12.07 54797.72 88888.00 2014-04-17 21:23:16.750 107 12452.75 12.10 54797.70 88888.00 2014-04-17 21:23:16.875 107 12452.85 12.05 54797.70 88888.00 2014-04-17 21:23:17.000 107 12452.90 12.03 54797.68 88888.00 2014-04-17 21:23:17.125 107 12452.85 12.05 54797.70 88888.00 2014-04-17 21:23:17.250 107 12452.83 12.05 54797.70 88888.00 2014-04-17 21:23:17.375 107 12452.83 12.10 54797.72 88888.00 2014-04-17 21:23:17.500 107 12452.80 12.12 54797.75 88888.00 2014-04-17 21:23:17.625 107 12452.80 12.10 54797.75 88888.00 2014-04-17 21:23:17.750 107 12452.85 12.07 54797.72 88888.00 2014-04-17 21:23:17.875 107 12452.88 12.10 54797.70 88888.00 2014-04-17 21:23:18.000 107 12452.83 12.10 54797.70 88888.00 2014-04-17 21:23:18.125 107 12452.80 12.12 54797.72 88888.00 2014-04-17 21:23:18.250 107 12452.77 12.07 54797.70 88888.00 2014-04-17 21:23:18.375 107 12452.75 12.10 54797.70 88888.00 2014-04-17 21:23:18.500 107 12452.75 12.10 54797.70 88888.00 2014-04-17 21:23:18.625 107 12452.77 12.07 54797.72 88888.00 2014-04-17 21:23:18.750 107 12452.80 12.07 54797.70 88888.00 2014-04-17 21:23:18.875 107 12452.77 12.10 54797.68 88888.00 2014-04-17 21:23:19.000 107 12452.80 12.10 54797.68 88888.00 2014-04-17 21:23:19.125 107 12452.77 12.10 54797.70 88888.00 2014-04-17 21:23:19.250 107 12452.77 12.12 54797.70 88888.00 2014-04-17 21:23:19.375 107 12452.83 12.15 54797.70 88888.00 2014-04-17 21:23:19.500 107 12452.88 12.15 54797.72 88888.00 2014-04-17 21:23:19.625 107 12452.85 12.15 54797.70 88888.00 2014-04-17 21:23:19.750 107 12452.80 12.20 54797.72 88888.00 2014-04-17 21:23:19.875 107 12452.80 12.22 54797.72 88888.00 2014-04-17 21:23:20.000 107 12452.85 12.22 54797.70 88888.00 2014-04-17 21:23:20.125 107 12452.88 12.18 54797.70 88888.00 2014-04-17 21:23:20.250 107 12452.83 12.18 54797.72 88888.00 2014-04-17 21:23:20.375 107 12452.83 12.22 54797.70 88888.00 2014-04-17 21:23:20.500 107 12452.83 12.25 54797.70 88888.00 2014-04-17 21:23:20.625 107 12452.83 12.22 54797.68 88888.00 2014-04-17 21:23:20.750 107 12452.85 12.25 54797.70 88888.00 2014-04-17 21:23:20.875 107 12452.88 12.25 54797.70 88888.00 2014-04-17 21:23:21.000 107 12452.92 12.22 54797.70 88888.00 2014-04-17 21:23:21.125 107 12452.95 12.22 54797.75 88888.00 2014-04-17 21:23:21.250 107 12452.98 12.22 54797.75 88888.00 2014-04-17 21:23:21.375 107 12452.95 12.25 54797.72 88888.00 2014-04-17 21:23:21.500 107 12452.90 12.28 54797.78 88888.00 2014-04-17 21:23:21.625 107 12452.88 12.28 54797.72 88888.00 2014-04-17 21:23:21.750 107 12452.85 12.28 54797.72 88888.00 2014-04-17 21:23:21.875 107 12452.83 12.28 54797.72 88888.00 2014-04-17 21:23:22.000 107 12452.85 12.30 54797.68 88888.00 2014-04-17 21:23:22.125 107 12452.85 12.30 54797.72 88888.00 2014-04-17 21:23:22.250 107 12452.83 12.32 54797.70 88888.00 2014-04-17 21:23:22.375 107 12452.80 12.30 54797.70 88888.00 2014-04-17 21:23:22.500 107 12452.80 12.28 54797.68 88888.00 2014-04-17 21:23:22.625 107 12452.83 12.32 54797.70 88888.00 2014-04-17 21:23:22.750 107 12452.83 12.35 54797.68 88888.00 2014-04-17 21:23:22.875 107 12452.77 12.35 54797.68 88888.00 2014-04-17 21:23:23.000 107 12452.75 12.40 54797.68 88888.00 2014-04-17 21:23:23.125 107 12452.73 12.38 54797.65 88888.00 2014-04-17 21:23:23.250 107 12452.70 12.38 54797.65 88888.00 2014-04-17 21:23:23.375 107 12452.73 12.38 54797.65 88888.00 2014-04-17 21:23:23.500 107 12452.77 12.38 54797.65 88888.00 2014-04-17 21:23:23.625 107 12452.80 12.40 54797.65 88888.00 2014-04-17 21:23:23.750 107 12452.77 12.40 54797.65 88888.00 2014-04-17 21:23:23.875 107 12452.75 12.43 54797.68 88888.00 2014-04-17 21:23:24.000 107 12452.75 12.43 54797.68 88888.00 2014-04-17 21:23:24.125 107 12452.77 12.43 54797.68 88888.00 2014-04-17 21:23:24.250 107 12452.77 12.40 54797.68 88888.00 2014-04-17 21:23:24.375 107 12452.77 12.43 54797.68 88888.00 2014-04-17 21:23:24.500 107 12452.80 12.47 54797.68 88888.00 2014-04-17 21:23:24.625 107 12452.83 12.47 54797.68 88888.00 2014-04-17 21:23:24.750 107 12452.83 12.47 54797.68 88888.00 2014-04-17 21:23:24.875 107 12452.83 12.50 54797.70 88888.00 2014-04-17 21:23:25.000 107 12452.80 12.50 54797.70 88888.00 2014-04-17 21:23:25.125 107 12452.83 12.53 54797.70 88888.00 2014-04-17 21:23:25.250 107 12452.80 12.53 54797.70 88888.00 2014-04-17 21:23:25.375 107 12452.83 12.55 54797.70 88888.00 2014-04-17 21:23:25.500 107 12452.85 12.55 54797.70 88888.00 2014-04-17 21:23:25.625 107 12452.83 12.55 54797.68 88888.00 2014-04-17 21:23:25.750 107 12452.83 12.57 54797.68 88888.00 2014-04-17 21:23:25.875 107 12452.77 12.57 54797.72 88888.00 2014-04-17 21:23:26.000 107 12452.75 12.60 54797.75 88888.00 2014-04-17 21:23:26.125 107 12452.80 12.60 54797.72 88888.00 2014-04-17 21:23:26.250 107 12452.77 12.60 54797.72 88888.00 2014-04-17 21:23:26.375 107 12452.75 12.60 54797.70 88888.00 2014-04-17 21:23:26.500 107 12452.75 12.60 54797.75 88888.00 2014-04-17 21:23:26.625 107 12452.80 12.60 54797.75 88888.00 2014-04-17 21:23:26.750 107 12452.85 12.62 54797.72 88888.00 2014-04-17 21:23:26.875 107 12452.83 12.65 54797.70 88888.00 2014-04-17 21:23:27.000 107 12452.80 12.62 54797.70 88888.00 2014-04-17 21:23:27.125 107 12452.85 12.60 54797.72 88888.00 2014-04-17 21:23:27.250 107 12452.85 12.68 54797.72 88888.00 2014-04-17 21:23:27.375 107 12452.80 12.70 54797.72 88888.00 2014-04-17 21:23:27.500 107 12452.83 12.70 54797.72 88888.00 2014-04-17 21:23:27.625 107 12452.88 12.68 54797.70 88888.00 2014-04-17 21:23:27.750 107 12452.85 12.68 54797.68 88888.00 2014-04-17 21:23:27.875 107 12452.85 12.68 54797.68 88888.00 2014-04-17 21:23:28.000 107 12452.90 12.72 54797.68 88888.00 2014-04-17 21:23:28.125 107 12452.90 12.72 54797.70 88888.00 2014-04-17 21:23:28.250 107 12452.92 12.78 54797.70 88888.00 2014-04-17 21:23:28.375 107 12453.00 12.78 54797.70 88888.00 2014-04-17 21:23:28.500 107 12453.02 12.75 54797.70 88888.00 2014-04-17 21:23:28.625 107 12452.98 12.75 54797.72 88888.00 2014-04-17 21:23:28.750 107 12452.95 12.72 54797.75 88888.00 2014-04-17 21:23:28.875 107 12452.88 12.75 54797.75 88888.00 2014-04-17 21:23:29.000 107 12452.88 12.75 54797.72 88888.00 2014-04-17 21:23:29.125 107 12452.92 12.75 54797.70 88888.00 2014-04-17 21:23:29.250 107 12452.88 12.72 54797.75 88888.00 2014-04-17 21:23:29.375 107 12452.88 12.75 54797.72 88888.00 2014-04-17 21:23:29.500 107 12452.90 12.78 54797.72 88888.00 2014-04-17 21:23:29.625 107 12452.92 12.75 54797.70 88888.00 2014-04-17 21:23:29.750 107 12452.98 12.78 54797.70 88888.00 2014-04-17 21:23:29.875 107 12452.92 12.78 54797.68 88888.00 2014-04-17 21:23:30.000 107 12452.88 12.78 54797.68 88888.00 2014-04-17 21:23:30.125 107 12452.95 12.72 54797.70 88888.00 2014-04-17 21:23:30.250 107 12452.95 12.72 54797.70 88888.00 2014-04-17 21:23:30.375 107 12452.95 12.75 54797.72 88888.00 2014-04-17 21:23:30.500 107 12452.92 12.75 54797.70 88888.00 2014-04-17 21:23:30.625 107 12452.98 12.75 54797.70 88888.00 2014-04-17 21:23:30.750 107 12452.98 12.72 54797.70 88888.00 2014-04-17 21:23:30.875 107 12452.98 12.72 54797.70 88888.00 2014-04-17 21:23:31.000 107 12452.98 12.75 54797.70 88888.00 2014-04-17 21:23:31.125 107 12452.95 12.75 54797.70 88888.00 2014-04-17 21:23:31.250 107 12452.92 12.72 54797.72 88888.00 2014-04-17 21:23:31.375 107 12453.00 12.78 54797.72 88888.00 2014-04-17 21:23:31.500 107 12453.05 12.78 54797.70 88888.00 2014-04-17 21:23:31.625 107 12453.05 12.75 54797.72 88888.00 2014-04-17 21:23:31.750 107 12453.05 12.75 54797.70 88888.00 2014-04-17 21:23:31.875 107 12453.08 12.78 54797.75 88888.00 2014-04-17 21:23:32.000 107 12453.08 12.75 54797.72 88888.00 2014-04-17 21:23:32.125 107 12453.02 12.72 54797.68 88888.00 2014-04-17 21:23:32.250 107 12453.00 12.72 54797.70 88888.00 2014-04-17 21:23:32.375 107 12453.12 12.75 54797.70 88888.00 2014-04-17 21:23:32.500 107 12453.17 12.78 54797.70 88888.00 2014-04-17 21:23:32.625 107 12453.12 12.78 54797.72 88888.00 2014-04-17 21:23:32.750 107 12453.10 12.75 54797.70 88888.00 2014-04-17 21:23:32.875 107 12453.02 12.75 54797.72 88888.00 2014-04-17 21:23:33.000 107 12453.00 12.75 54797.75 88888.00 2014-04-17 21:23:33.125 107 12453.05 12.78 54797.72 88888.00 2014-04-17 21:23:33.250 107 12453.05 12.78 54797.68 88888.00 2014-04-17 21:23:33.375 107 12453.00 12.75 54797.68 88888.00 2014-04-17 21:23:33.500 107 12452.98 12.75 54797.68 88888.00 2014-04-17 21:23:33.625 107 12453.02 12.78 54797.62 88888.00 2014-04-17 21:23:33.750 107 12453.10 12.75 54797.65 88888.00 2014-04-17 21:23:33.875 107 12453.10 12.75 54797.68 88888.00 2014-04-17 21:23:34.000 107 12453.10 12.75 54797.70 88888.00 2014-04-17 21:23:34.125 107 12453.10 12.78 54797.72 88888.00 2014-04-17 21:23:34.250 107 12453.15 12.75 54797.68 88888.00 2014-04-17 21:23:34.375 107 12453.20 12.78 54797.68 88888.00 2014-04-17 21:23:34.500 107 12453.17 12.72 54797.65 88888.00 2014-04-17 21:23:34.625 107 12453.20 12.75 54797.65 88888.00 2014-04-17 21:23:34.750 107 12453.17 12.78 54797.65 88888.00 2014-04-17 21:23:34.875 107 12453.15 12.78 54797.65 88888.00 2014-04-17 21:23:35.000 107 12453.12 12.78 54797.62 88888.00 2014-04-17 21:23:35.125 107 12453.10 12.80 54797.68 88888.00 2014-04-17 21:23:35.250 107 12453.08 12.80 54797.68 88888.00 2014-04-17 21:23:35.375 107 12453.10 12.82 54797.68 88888.00 2014-04-17 21:23:35.500 107 12453.12 12.82 54797.68 88888.00 2014-04-17 21:23:35.625 107 12453.10 12.85 54797.68 88888.00 2014-04-17 21:23:35.750 107 12453.10 12.85 54797.65 88888.00 2014-04-17 21:23:35.875 107 12453.15 12.85 54797.62 88888.00 2014-04-17 21:23:36.000 107 12453.17 12.85 54797.60 88888.00 2014-04-17 21:23:36.125 107 12453.12 12.93 54797.65 88888.00 2014-04-17 21:23:36.250 107 12453.15 12.95 54797.68 88888.00 2014-04-17 21:23:36.375 107 12453.17 12.97 54797.70 88888.00 2014-04-17 21:23:36.500 107 12453.20 12.93 54797.65 88888.00 2014-04-17 21:23:36.625 107 12453.23 12.93 54797.65 88888.00 2014-04-17 21:23:36.750 107 12453.23 12.93 54797.65 88888.00 2014-04-17 21:23:36.875 107 12453.17 12.95 54797.68 88888.00 2014-04-17 21:23:37.000 107 12453.23 12.95 54797.65 88888.00 2014-04-17 21:23:37.125 107 12453.20 12.95 54797.65 88888.00 2014-04-17 21:23:37.250 107 12453.15 12.97 54797.65 88888.00 2014-04-17 21:23:37.375 107 12453.17 13.03 54797.65 88888.00 2014-04-17 21:23:37.500 107 12453.20 13.03 54797.68 88888.00 2014-04-17 21:23:37.625 107 12453.20 13.05 54797.70 88888.00 2014-04-17 21:23:37.750 107 12453.20 13.05 54797.68 88888.00 2014-04-17 21:23:37.875 107 12453.23 13.10 54797.65 88888.00 2014-04-17 21:23:38.000 107 12453.25 13.10 54797.65 88888.00 2014-04-17 21:23:38.125 107 12453.30 13.10 54797.65 88888.00 2014-04-17 21:23:38.250 107 12453.33 13.10 54797.65 88888.00 2014-04-17 21:23:38.375 107 12453.33 13.12 54797.65 88888.00 2014-04-17 21:23:38.500 107 12453.30 13.18 54797.65 88888.00 2014-04-17 21:23:38.625 107 12453.30 13.15 54797.65 88888.00 2014-04-17 21:23:38.750 107 12453.27 13.15 54797.65 88888.00 2014-04-17 21:23:38.875 107 12453.30 13.18 54797.65 88888.00 2014-04-17 21:23:39.000 107 12453.30 13.22 54797.62 88888.00 2014-04-17 21:23:39.125 107 12453.35 13.28 54797.65 88888.00 2014-04-17 21:23:39.250 107 12453.35 13.22 54797.65 88888.00 2014-04-17 21:23:39.375 107 12453.35 13.25 54797.68 88888.00 2014-04-17 21:23:39.500 107 12453.40 13.30 54797.62 88888.00 2014-04-17 21:23:39.625 107 12453.40 13.32 54797.62 88888.00 2014-04-17 21:23:39.750 107 12453.38 13.38 54797.62 88888.00 2014-04-17 21:23:39.875 107 12453.40 13.35 54797.62 88888.00 2014-04-17 21:23:40.000 107 12453.42 13.32 54797.60 88888.00 2014-04-17 21:23:40.125 107 12453.40 13.35 54797.60 88888.00 2014-04-17 21:23:40.250 107 12453.35 13.38 54797.60 88888.00 2014-04-17 21:23:40.375 107 12453.38 13.43 54797.57 88888.00 2014-04-17 21:23:40.500 107 12453.35 13.43 54797.60 88888.00 2014-04-17 21:23:40.625 107 12453.42 13.45 54797.60 88888.00 2014-04-17 21:23:40.750 107 12453.48 13.45 54797.62 88888.00 2014-04-17 21:23:40.875 107 12453.40 13.47 54797.62 88888.00 2014-04-17 21:23:41.000 107 12453.40 13.47 54797.57 88888.00 2014-04-17 21:23:41.125 107 12453.48 13.57 54797.70 88888.00 2014-04-17 21:23:41.250 107 12453.50 13.60 54797.65 88888.00 2014-04-17 21:23:41.375 107 12453.45 13.55 54797.62 88888.00 2014-04-17 21:23:41.500 107 12453.48 13.53 54797.57 88888.00 2014-04-17 21:23:41.625 107 12453.48 13.53 54797.57 88888.00 2014-04-17 21:23:41.750 107 12453.48 13.55 54797.57 88888.00 2014-04-17 21:23:41.875 107 12453.52 13.57 54797.57 88888.00 2014-04-17 21:23:42.000 107 12453.55 13.57 54797.57 88888.00 2014-04-17 21:23:42.125 107 12453.52 13.60 54797.57 88888.00 2014-04-17 21:23:42.250 107 12453.48 13.60 54797.60 88888.00 2014-04-17 21:23:42.375 107 12453.50 13.57 54797.60 88888.00 2014-04-17 21:23:42.500 107 12453.50 13.62 54797.57 88888.00 2014-04-17 21:23:42.625 107 12453.58 13.62 54797.57 88888.00 2014-04-17 21:23:42.750 107 12453.62 13.65 54797.62 88888.00 2014-04-17 21:23:42.875 107 12453.60 13.65 54797.62 88888.00 2014-04-17 21:23:43.000 107 12453.58 13.65 54797.62 88888.00 2014-04-17 21:23:43.125 107 12453.55 13.65 54797.60 88888.00 2014-04-17 21:23:43.250 107 12453.52 13.68 54797.62 88888.00 2014-04-17 21:23:43.375 107 12453.52 13.68 54797.65 88888.00 2014-04-17 21:23:43.500 107 12453.60 13.70 54797.62 88888.00 2014-04-17 21:23:43.625 107 12453.62 13.68 54797.62 88888.00 2014-04-17 21:23:43.750 107 12453.67 13.68 54797.60 88888.00 2014-04-17 21:23:43.875 107 12453.73 13.68 54797.57 88888.00 2014-04-17 21:23:44.000 107 12453.73 13.72 54797.62 88888.00 2014-04-17 21:23:44.125 107 12453.75 13.75 54797.62 88888.00 2014-04-17 21:23:44.250 107 12453.75 13.72 54797.62 88888.00 2014-04-17 21:23:44.375 107 12453.67 13.70 54797.62 88888.00 2014-04-17 21:23:44.500 107 12453.65 13.70 54797.60 88888.00 2014-04-17 21:23:44.625 107 12453.67 13.72 54797.57 88888.00 2014-04-17 21:23:44.750 107 12453.67 13.70 54797.57 88888.00 2014-04-17 21:23:44.875 107 12453.70 13.70 54797.57 88888.00 2014-04-17 21:23:45.000 107 12453.75 13.72 54797.57 88888.00 2014-04-17 21:23:45.125 107 12453.73 13.72 54797.60 88888.00 2014-04-17 21:23:45.250 107 12453.70 13.72 54797.60 88888.00 2014-04-17 21:23:45.375 107 12453.73 13.72 54797.57 88888.00 2014-04-17 21:23:45.500 107 12453.80 13.72 54797.60 88888.00 2014-04-17 21:23:45.625 107 12453.77 13.78 54797.62 88888.00 2014-04-17 21:23:45.750 107 12453.80 13.75 54797.62 88888.00 2014-04-17 21:23:45.875 107 12453.77 13.72 54797.60 88888.00 2014-04-17 21:23:46.000 107 12453.83 13.75 54797.57 88888.00 2014-04-17 21:23:46.125 107 12453.80 13.75 54797.55 88888.00 2014-04-17 21:23:46.250 107 12453.80 13.72 54797.55 88888.00 2014-04-17 21:23:46.375 107 12453.85 13.75 54797.57 88888.00 2014-04-17 21:23:46.500 107 12453.88 13.75 54797.62 88888.00 2014-04-17 21:23:46.625 107 12453.85 13.75 54797.57 88888.00 2014-04-17 21:23:46.750 107 12453.85 13.78 54797.57 88888.00 2014-04-17 21:23:46.875 107 12453.88 13.75 54797.57 88888.00 2014-04-17 21:23:47.000 107 12453.88 13.72 54797.55 88888.00 2014-04-17 21:23:47.125 107 12453.83 13.72 54797.55 88888.00 2014-04-17 21:23:47.250 107 12453.92 13.72 54797.57 88888.00 2014-04-17 21:23:47.375 107 12453.98 13.75 54797.60 88888.00 2014-04-17 21:23:47.500 107 12453.88 13.75 54797.60 88888.00 2014-04-17 21:23:47.625 107 12453.85 13.75 54797.57 88888.00 2014-04-17 21:23:47.750 107 12453.88 13.72 54797.57 88888.00 2014-04-17 21:23:47.875 107 12453.92 13.72 54797.57 88888.00 2014-04-17 21:23:48.000 107 12453.85 13.75 54797.55 88888.00 2014-04-17 21:23:48.125 107 12453.83 13.72 54797.57 88888.00 2014-04-17 21:23:48.250 107 12453.88 13.70 54797.57 88888.00 2014-04-17 21:23:48.375 107 12453.90 13.68 54797.57 88888.00 2014-04-17 21:23:48.500 107 12453.95 13.68 54797.55 88888.00 2014-04-17 21:23:48.625 107 12453.92 13.72 54797.57 88888.00 2014-04-17 21:23:48.750 107 12453.90 13.75 54797.60 88888.00 2014-04-17 21:23:48.875 107 12453.85 13.72 54797.57 88888.00 2014-04-17 21:23:49.000 107 12453.90 13.68 54797.57 88888.00 2014-04-17 21:23:49.125 107 12453.95 13.68 54797.57 88888.00 2014-04-17 21:23:49.250 107 12453.95 13.65 54797.60 88888.00 2014-04-17 21:23:49.375 107 12454.02 13.68 54797.60 88888.00 2014-04-17 21:23:49.500 107 12453.98 13.65 54797.60 88888.00 2014-04-17 21:23:49.625 107 12453.95 13.68 54797.62 88888.00 2014-04-17 21:23:49.750 107 12454.00 13.70 54797.65 88888.00 2014-04-17 21:23:49.875 107 12453.98 13.70 54797.68 88888.00 2014-04-17 21:23:50.000 107 12453.95 13.65 54797.62 88888.00 2014-04-17 21:23:50.125 107 12453.95 13.62 54797.60 88888.00 2014-04-17 21:23:50.250 107 12453.92 13.60 54797.62 88888.00 2014-04-17 21:23:50.375 107 12454.02 13.60 54797.62 88888.00 2014-04-17 21:23:50.500 107 12454.05 13.65 54797.62 88888.00 2014-04-17 21:23:50.625 107 12454.00 13.65 54797.62 88888.00 2014-04-17 21:23:50.750 107 12453.98 13.62 54797.60 88888.00 2014-04-17 21:23:50.875 107 12454.02 13.62 54797.60 88888.00 2014-04-17 21:23:51.000 107 12454.00 13.60 54797.60 88888.00 2014-04-17 21:23:51.125 107 12453.98 13.60 54797.60 88888.00 2014-04-17 21:23:51.250 107 12454.00 13.62 54797.62 88888.00 2014-04-17 21:23:51.375 107 12454.05 13.60 54797.62 88888.00 2014-04-17 21:23:51.500 107 12454.05 13.60 54797.65 88888.00 2014-04-17 21:23:51.625 107 12454.00 13.60 54797.62 88888.00 2014-04-17 21:23:51.750 107 12453.98 13.62 54797.60 88888.00 2014-04-17 21:23:51.875 107 12454.02 13.62 54797.60 88888.00 2014-04-17 21:23:52.000 107 12454.10 13.62 54797.60 88888.00 2014-04-17 21:23:52.125 107 12454.15 13.60 54797.62 88888.00 2014-04-17 21:23:52.250 107 12454.17 13.57 54797.62 88888.00 2014-04-17 21:23:52.375 107 12454.10 13.57 54797.62 88888.00 2014-04-17 21:23:52.500 107 12454.08 13.57 54797.62 88888.00 2014-04-17 21:23:52.625 107 12454.10 13.57 54797.65 88888.00 2014-04-17 21:23:52.750 107 12454.10 13.57 54797.65 88888.00 2014-04-17 21:23:52.875 107 12454.05 13.55 54797.62 88888.00 2014-04-17 21:23:53.000 107 12454.05 13.55 54797.60 88888.00 2014-04-17 21:23:53.125 107 12454.05 13.55 54797.62 88888.00 2014-04-17 21:23:53.250 107 12454.00 13.53 54797.65 88888.00 2014-04-17 21:23:53.375 107 12454.00 13.55 54797.62 88888.00 2014-04-17 21:23:53.500 107 12454.05 13.55 54797.62 88888.00 2014-04-17 21:23:53.625 107 12454.08 13.57 54797.60 88888.00 2014-04-17 21:23:53.750 107 12454.20 13.57 54797.62 88888.00 2014-04-17 21:23:53.875 107 12454.25 13.57 54797.62 88888.00 2014-04-17 21:23:54.000 107 12454.27 13.53 54797.62 88888.00 2014-04-17 21:23:54.125 107 12454.27 13.57 54797.62 88888.00 2014-04-17 21:23:54.250 107 12454.27 13.55 54797.62 88888.00 2014-04-17 21:23:54.375 107 12454.23 13.55 54797.62 88888.00 2014-04-17 21:23:54.500 107 12454.20 13.55 54797.62 88888.00 2014-04-17 21:23:54.625 107 12454.15 13.57 54797.62 88888.00 2014-04-17 21:23:54.750 107 12454.15 13.57 54797.62 88888.00 2014-04-17 21:23:54.875 107 12454.15 13.53 54797.62 88888.00 2014-04-17 21:23:55.000 107 12454.17 13.53 54797.60 88888.00 2014-04-17 21:23:55.125 107 12454.15 13.53 54797.60 88888.00 2014-04-17 21:23:55.250 107 12454.15 13.53 54797.62 88888.00 2014-04-17 21:23:55.375 107 12454.20 13.50 54797.60 88888.00 2014-04-17 21:23:55.500 107 12454.25 13.50 54797.62 88888.00 2014-04-17 21:23:55.625 107 12454.27 13.53 54797.62 88888.00 2014-04-17 21:23:55.750 107 12454.25 13.57 54797.68 88888.00 2014-04-17 21:23:55.875 107 12454.25 13.57 54797.68 88888.00 2014-04-17 21:23:56.000 107 12454.23 13.55 54797.65 88888.00 2014-04-17 21:23:56.125 107 12454.23 13.53 54797.65 88888.00 2014-04-17 21:23:56.250 107 12454.23 13.53 54797.68 88888.00 2014-04-17 21:23:56.375 107 12454.25 13.50 54797.65 88888.00 2014-04-17 21:23:56.500 107 12454.27 13.50 54797.65 88888.00 2014-04-17 21:23:56.625 107 12454.30 13.53 54797.62 88888.00 2014-04-17 21:23:56.750 107 12454.25 13.55 54797.68 88888.00 2014-04-17 21:23:56.875 107 12454.25 13.55 54797.70 88888.00 2014-04-17 21:23:57.000 107 12454.30 13.57 54797.65 88888.00 2014-04-17 21:23:57.125 107 12454.33 13.55 54797.65 88888.00 2014-04-17 21:23:57.250 107 12454.27 13.57 54797.65 88888.00 2014-04-17 21:23:57.375 107 12454.35 13.60 54797.62 88888.00 2014-04-17 21:23:57.500 107 12454.38 13.57 54797.62 88888.00 2014-04-17 21:23:57.625 107 12454.35 13.57 54797.65 88888.00 2014-04-17 21:23:57.750 107 12454.30 13.55 54797.65 88888.00 2014-04-17 21:23:57.875 107 12454.30 13.57 54797.68 88888.00 2014-04-17 21:23:58.000 107 12454.38 13.57 54797.68 88888.00 2014-04-17 21:23:58.125 107 12454.38 13.60 54797.68 88888.00 2014-04-17 21:23:58.250 107 12454.33 13.57 54797.65 88888.00 2014-04-17 21:23:58.375 107 12454.33 13.60 54797.65 88888.00 2014-04-17 21:23:58.500 107 12454.35 13.62 54797.65 88888.00 2014-04-17 21:23:58.625 107 12454.40 13.57 54797.68 88888.00 2014-04-17 21:23:58.750 107 12454.40 13.62 54797.65 88888.00 2014-04-17 21:23:58.875 107 12454.45 13.65 54797.65 88888.00 2014-04-17 21:23:59.000 107 12454.48 13.62 54797.65 88888.00 2014-04-17 21:23:59.125 107 12454.48 13.60 54797.65 88888.00 2014-04-17 21:23:59.250 107 12454.45 13.62 54797.68 88888.00 2014-04-17 21:23:59.375 107 12454.45 13.62 54797.62 88888.00 2014-04-17 21:23:59.500 107 12454.48 13.65 54797.65 88888.00 2014-04-17 21:23:59.625 107 12454.45 13.70 54797.65 88888.00 2014-04-17 21:23:59.750 107 12454.48 13.68 54797.65 88888.00 2014-04-17 21:23:59.875 107 12454.48 13.65 54797.68 88888.00 2014-04-17 21:24:00.000 107 12454.48 13.68 54797.65 88888.00 2014-04-17 21:24:00.125 107 12454.42 13.70 54797.62 88888.00 2014-04-17 21:24:00.250 107 12454.40 13.72 54797.62 88888.00 2014-04-17 21:24:00.375 107 12454.40 13.72 54797.65 88888.00 2014-04-17 21:24:00.500 107 12454.42 13.75 54797.65 88888.00 2014-04-17 21:24:00.625 107 12454.40 13.75 54797.68 88888.00 2014-04-17 21:24:00.750 107 12454.38 13.72 54797.65 88888.00 2014-04-17 21:24:00.875 107 12454.38 13.72 54797.65 88888.00 2014-04-17 21:24:01.000 107 12454.35 13.75 54797.65 88888.00 2014-04-17 21:24:01.125 107 12454.38 13.75 54797.68 88888.00 2014-04-17 21:24:01.250 107 12454.40 13.78 54797.68 88888.00 2014-04-17 21:24:01.375 107 12454.45 13.80 54797.65 88888.00 2014-04-17 21:24:01.500 107 12454.45 13.82 54797.68 88888.00 2014-04-17 21:24:01.625 107 12454.42 13.82 54797.68 88888.00 2014-04-17 21:24:01.750 107 12454.45 13.82 54797.65 88888.00 2014-04-17 21:24:01.875 107 12454.45 13.82 54797.68 88888.00 2014-04-17 21:24:02.000 107 12454.48 13.82 54797.65 88888.00 2014-04-17 21:24:02.125 107 12454.50 13.85 54797.68 88888.00 2014-04-17 21:24:02.250 107 12454.45 13.88 54797.68 88888.00 2014-04-17 21:24:02.375 107 12454.48 13.88 54797.65 88888.00 2014-04-17 21:24:02.500 107 12454.52 13.85 54797.65 88888.00 2014-04-17 21:24:02.625 107 12454.48 13.88 54797.65 88888.00 2014-04-17 21:24:02.750 107 12454.52 13.90 54797.65 88888.00 2014-04-17 21:24:02.875 107 12454.52 13.90 54797.65 88888.00 2014-04-17 21:24:03.000 107 12454.48 13.93 54797.65 88888.00 2014-04-17 21:24:03.125 107 12454.45 13.95 54797.65 88888.00 2014-04-17 21:24:03.250 107 12454.48 13.97 54797.68 88888.00 2014-04-17 21:24:03.375 107 12454.48 13.95 54797.65 88888.00 2014-04-17 21:24:03.500 107 12454.55 13.97 54797.65 88888.00 2014-04-17 21:24:03.625 107 12454.58 13.97 54797.65 88888.00 2014-04-17 21:24:03.750 107 12454.52 13.95 54797.65 88888.00 2014-04-17 21:24:03.875 107 12454.48 13.97 54797.68 88888.00 2014-04-17 21:24:04.000 107 12454.52 13.97 54797.65 88888.00 2014-04-17 21:24:04.125 107 12454.60 14.00 54797.68 88888.00 2014-04-17 21:24:04.250 107 12454.50 14.00 54797.68 88888.00 2014-04-17 21:24:04.375 107 12454.48 14.00 54797.65 88888.00 2014-04-17 21:24:04.500 107 12454.48 14.00 54797.62 88888.00 2014-04-17 21:24:04.625 107 12454.55 14.07 54797.65 88888.00 2014-04-17 21:24:04.750 107 12454.55 14.07 54797.65 88888.00 2014-04-17 21:24:04.875 107 12454.55 14.07 54797.62 88888.00 2014-04-17 21:24:05.000 107 12454.48 14.07 54797.62 88888.00 2014-04-17 21:24:05.125 107 12454.42 14.05 54797.65 88888.00 2014-04-17 21:24:05.250 107 12454.40 14.03 54797.62 88888.00 2014-04-17 21:24:05.375 107 12454.48 14.03 54797.65 88888.00 2014-04-17 21:24:05.500 107 12454.60 14.07 54797.68 88888.00 2014-04-17 21:24:05.625 107 12454.60 14.10 54797.65 88888.00 2014-04-17 21:24:05.750 107 12454.55 14.10 54797.65 88888.00 2014-04-17 21:24:05.875 107 12454.58 14.07 54797.65 88888.00 2014-04-17 21:24:06.000 107 12454.60 14.07 54797.65 88888.00 2014-04-17 21:24:06.125 107 12454.55 14.10 54797.68 88888.00 2014-04-17 21:24:06.250 107 12454.48 14.10 54797.65 88888.00 2014-04-17 21:24:06.375 107 12454.45 14.10 54797.62 88888.00 2014-04-17 21:24:06.500 107 12454.48 14.07 54797.62 88888.00 2014-04-17 21:24:06.625 107 12454.42 14.10 54797.65 88888.00 2014-04-17 21:24:06.750 107 12454.45 14.07 54797.65 88888.00 2014-04-17 21:24:06.875 107 12454.40 14.05 54797.68 88888.00 2014-04-17 21:24:07.000 107 12454.40 14.07 54797.65 88888.00 2014-04-17 21:24:07.125 107 12454.45 14.10 54797.70 88888.00 2014-04-17 21:24:07.250 107 12454.52 14.10 54797.70 88888.00 2014-04-17 21:24:07.375 107 12454.58 14.12 54797.68 88888.00 2014-04-17 21:24:07.500 107 12454.60 14.12 54797.65 88888.00 2014-04-17 21:24:07.625 107 12454.58 14.12 54797.68 88888.00 2014-04-17 21:24:07.750 107 12454.55 14.12 54797.68 88888.00 2014-04-17 21:24:07.875 107 12454.55 14.12 54797.68 88888.00 2014-04-17 21:24:08.000 107 12454.58 14.12 54797.70 88888.00 2014-04-17 21:24:08.125 107 12454.58 14.07 54797.72 88888.00 2014-04-17 21:24:08.250 107 12454.58 14.10 54797.75 88888.00 2014-04-17 21:24:08.375 107 12454.50 14.10 54797.72 88888.00 2014-04-17 21:24:08.500 107 12454.45 14.10 54797.72 88888.00 2014-04-17 21:24:08.625 107 12454.42 14.07 54797.72 88888.00 2014-04-17 21:24:08.750 107 12454.48 14.05 54797.72 88888.00 2014-04-17 21:24:08.875 107 12454.45 14.07 54797.70 88888.00 2014-04-17 21:24:09.000 107 12454.48 14.05 54797.70 88888.00 2014-04-17 21:24:09.125 107 12454.48 14.10 54797.72 88888.00 2014-04-17 21:24:09.250 107 12454.45 14.10 54797.75 88888.00 2014-04-17 21:24:09.375 107 12454.42 14.07 54797.72 88888.00 2014-04-17 21:24:09.500 107 12454.42 14.07 54797.75 88888.00 2014-04-17 21:24:09.625 107 12454.48 14.10 54797.75 88888.00 2014-04-17 21:24:09.750 107 12454.50 14.10 54797.75 88888.00 2014-04-17 21:24:09.875 107 12454.52 14.07 54797.75 88888.00 2014-04-17 21:24:10.000 107 12454.48 14.07 54797.75 88888.00 2014-04-17 21:24:10.125 107 12454.42 14.07 54797.75 88888.00 2014-04-17 21:24:10.250 107 12454.42 14.07 54797.75 88888.00 2014-04-17 21:24:10.375 107 12454.42 14.07 54797.78 88888.00 2014-04-17 21:24:10.500 107 12454.45 14.07 54797.78 88888.00 2014-04-17 21:24:10.625 107 12454.48 14.05 54797.78 88888.00 2014-04-17 21:24:10.750 107 12454.52 14.07 54797.78 88888.00 2014-04-17 21:24:10.875 107 12454.52 14.05 54797.80 88888.00 2014-04-17 21:24:11.000 107 12454.48 14.05 54797.80 88888.00 2014-04-17 21:24:11.125 107 12454.50 14.05 54797.78 88888.00 2014-04-17 21:24:11.250 107 12454.50 14.05 54797.78 88888.00 2014-04-17 21:24:11.375 107 12454.50 14.00 54797.78 88888.00 2014-04-17 21:24:11.500 107 12454.45 14.00 54797.75 88888.00 2014-04-17 21:24:11.625 107 12454.40 14.00 54797.80 88888.00 2014-04-17 21:24:11.750 107 12454.38 14.05 54797.82 88888.00 2014-04-17 21:24:11.875 107 12454.40 14.03 54797.85 88888.00 2014-04-17 21:24:12.000 107 12454.45 14.00 54797.80 88888.00 2014-04-17 21:24:12.125 107 12454.42 14.00 54797.80 88888.00 2014-04-17 21:24:12.250 107 12454.35 13.97 54797.82 88888.00 2014-04-17 21:24:12.375 107 12454.38 13.97 54797.82 88888.00 2014-04-17 21:24:12.500 107 12454.40 14.00 54797.82 88888.00 2014-04-17 21:24:12.625 107 12454.48 14.03 54797.85 88888.00 2014-04-17 21:24:12.750 107 12454.48 14.05 54797.85 88888.00 2014-04-17 21:24:12.875 107 12454.40 14.07 54797.85 88888.00 2014-04-17 21:24:13.000 107 12454.40 14.05 54797.85 88888.00 2014-04-17 21:24:13.125 107 12454.40 14.03 54797.85 88888.00 2014-04-17 21:24:13.250 107 12454.45 14.03 54797.90 88888.00 2014-04-17 21:24:13.375 107 12454.48 14.05 54797.88 88888.00 2014-04-17 21:24:13.500 107 12454.50 14.03 54797.88 88888.00 2014-04-17 21:24:13.625 107 12454.50 14.03 54797.88 88888.00 2014-04-17 21:24:13.750 107 12454.50 14.00 54797.88 88888.00 2014-04-17 21:24:13.875 107 12454.52 13.95 54797.85 88888.00 2014-04-17 21:24:14.000 107 12454.55 13.97 54797.85 88888.00 2014-04-17 21:24:14.125 107 12454.60 14.00 54797.85 88888.00 2014-04-17 21:24:14.250 107 12454.58 14.00 54797.88 88888.00 2014-04-17 21:24:14.375 107 12454.58 14.00 54797.88 88888.00 2014-04-17 21:24:14.500 107 12454.58 14.00 54797.88 88888.00 2014-04-17 21:24:14.625 107 12454.52 14.00 54797.90 88888.00 2014-04-17 21:24:14.750 107 12454.50 13.95 54797.93 88888.00 2014-04-17 21:24:14.875 107 12454.58 13.95 54797.88 88888.00 2014-04-17 21:24:15.000 107 12454.60 13.95 54797.90 88888.00 2014-04-17 21:24:15.125 107 12454.60 13.97 54797.90 88888.00 2014-04-17 21:24:15.250 107 12454.55 13.95 54797.95 88888.00 2014-04-17 21:24:15.375 107 12454.60 13.95 54797.93 88888.00 2014-04-17 21:24:15.500 107 12454.62 13.97 54797.93 88888.00 2014-04-17 21:24:15.625 107 12454.65 13.97 54797.93 88888.00 2014-04-17 21:24:15.750 107 12454.62 14.00 54797.95 88888.00 2014-04-17 21:24:15.875 107 12454.58 14.00 54797.93 88888.00 2014-04-17 21:24:16.000 107 12454.55 14.03 54797.90 88888.00 2014-04-17 21:24:16.125 107 12454.50 14.00 54797.90 88888.00 2014-04-17 21:24:16.250 107 12454.48 13.97 54797.95 88888.00 2014-04-17 21:24:16.375 107 12454.58 13.97 54797.95 88888.00 2014-04-17 21:24:16.500 107 12454.67 14.00 54797.95 88888.00 2014-04-17 21:24:16.625 107 12454.62 13.95 54797.93 88888.00 2014-04-17 21:24:16.750 107 12454.58 13.95 54797.95 88888.00 2014-04-17 21:24:16.875 107 12454.60 13.97 54797.93 88888.00 2014-04-17 21:24:17.000 107 12454.65 14.03 54797.95 88888.00 2014-04-17 21:24:17.125 107 12454.67 14.00 54797.95 88888.00 2014-04-17 21:24:17.250 107 12454.62 14.00 54797.97 88888.00 2014-04-17 21:24:17.375 107 12454.60 14.03 54797.95 88888.00 2014-04-17 21:24:17.500 107 12454.60 14.05 54798.00 88888.00 2014-04-17 21:24:17.625 107 12454.65 14.05 54797.97 88888.00 2014-04-17 21:24:17.750 107 12454.62 14.03 54797.95 88888.00 2014-04-17 21:24:17.875 107 12454.62 14.00 54797.97 88888.00 2014-04-17 21:24:18.000 107 12454.62 14.03 54798.00 88888.00 2014-04-17 21:24:18.125 107 12454.60 14.03 54798.00 88888.00 2014-04-17 21:24:18.250 107 12454.62 14.05 54798.00 88888.00 2014-04-17 21:24:18.375 107 12454.67 14.07 54797.97 88888.00 2014-04-17 21:24:18.500 107 12454.77 14.07 54797.97 88888.00 2014-04-17 21:24:18.625 107 12454.80 14.10 54797.97 88888.00 2014-04-17 21:24:18.750 107 12454.73 14.07 54797.97 88888.00 2014-04-17 21:24:18.875 107 12454.67 14.10 54797.97 88888.00 2014-04-17 21:24:19.000 107 12454.70 14.10 54798.00 88888.00 2014-04-17 21:24:19.125 107 12454.75 14.07 54798.00 88888.00 2014-04-17 21:24:19.250 107 12454.73 14.05 54798.00 88888.00 2014-04-17 21:24:19.375 107 12454.70 14.05 54797.97 88888.00 2014-04-17 21:24:19.500 107 12454.65 14.10 54798.00 88888.00 2014-04-17 21:24:19.625 107 12454.62 14.12 54797.97 88888.00 2014-04-17 21:24:19.750 107 12454.60 14.15 54798.03 88888.00 2014-04-17 21:24:19.875 107 12454.58 14.12 54798.00 88888.00 2014-04-17 21:24:20.000 107 12454.55 14.12 54798.00 88888.00 2014-04-17 21:24:20.125 107 12454.58 14.10 54798.00 88888.00 2014-04-17 21:24:20.250 107 12454.62 14.10 54798.00 88888.00 2014-04-17 21:24:20.375 107 12454.67 14.10 54798.00 88888.00 2014-04-17 21:24:20.500 107 12454.73 14.12 54798.00 88888.00 2014-04-17 21:24:20.625 107 12454.70 14.15 54798.00 88888.00 2014-04-17 21:24:20.750 107 12454.67 14.18 54798.03 88888.00 2014-04-17 21:24:20.875 107 12454.60 14.18 54798.00 88888.00 2014-04-17 21:24:21.000 107 12454.58 14.18 54798.03 88888.00 2014-04-17 21:24:21.125 107 12454.58 14.18 54797.97 88888.00 2014-04-17 21:24:21.250 107 12454.58 14.18 54798.05 88888.00 2014-04-17 21:24:21.375 107 12454.58 14.18 54798.03 88888.00 2014-04-17 21:24:21.500 107 12454.58 14.18 54798.00 88888.00 2014-04-17 21:24:21.625 107 12454.62 14.20 54798.03 88888.00 2014-04-17 21:24:21.750 107 12454.70 14.22 54798.03 88888.00 2014-04-17 21:24:21.875 107 12454.73 14.28 54798.03 88888.00 2014-04-17 21:24:22.000 107 12454.67 14.25 54798.03 88888.00 2014-04-17 21:24:22.125 107 12454.60 14.25 54798.05 88888.00 2014-04-17 21:24:22.250 107 12454.58 14.28 54798.05 88888.00 2014-04-17 21:24:22.375 107 12454.65 14.28 54798.05 88888.00 2014-04-17 21:24:22.500 107 12454.70 14.28 54798.07 88888.00 2014-04-17 21:24:22.625 107 12454.67 14.28 54798.07 88888.00 2014-04-17 21:24:22.750 107 12454.67 14.22 54798.05 88888.00 2014-04-17 21:24:22.875 107 12454.73 14.22 54798.07 88888.00 2014-04-17 21:24:23.000 107 12454.65 14.30 54798.07 88888.00 2014-04-17 21:24:23.125 107 12454.60 14.28 54798.07 88888.00 2014-04-17 21:24:23.250 107 12454.60 14.25 54798.05 88888.00 2014-04-17 21:24:23.375 107 12454.62 14.28 54798.03 88888.00 2014-04-17 21:24:23.500 107 12454.67 14.30 54798.07 88888.00 2014-04-17 21:24:23.625 107 12454.65 14.28 54798.07 88888.00 2014-04-17 21:24:23.750 107 12454.60 14.25 54798.05 88888.00 2014-04-17 21:24:23.875 107 12454.65 14.28 54798.07 88888.00 2014-04-17 21:24:24.000 107 12454.67 14.30 54798.05 88888.00 2014-04-17 21:24:24.125 107 12454.65 14.32 54798.05 88888.00 2014-04-17 21:24:24.250 107 12454.65 14.28 54798.05 88888.00 2014-04-17 21:24:24.375 107 12454.65 14.32 54798.05 88888.00 2014-04-17 21:24:24.500 107 12454.62 14.30 54798.05 88888.00 2014-04-17 21:24:24.625 107 12454.62 14.28 54798.05 88888.00 2014-04-17 21:24:24.750 107 12454.65 14.28 54798.07 88888.00 2014-04-17 21:24:24.875 107 12454.73 14.30 54798.07 88888.00 2014-04-17 21:24:25.000 107 12454.77 14.30 54798.05 88888.00 2014-04-17 21:24:25.125 107 12454.77 14.28 54798.07 88888.00 2014-04-17 21:24:25.250 107 12454.75 14.25 54798.07 88888.00 2014-04-17 21:24:25.375 107 12454.77 14.28 54798.05 88888.00 2014-04-17 21:24:25.500 107 12454.77 14.32 54798.10 88888.00 2014-04-17 21:24:25.625 107 12454.73 14.32 54798.10 88888.00 2014-04-17 21:24:25.750 107 12454.70 14.30 54798.07 88888.00 2014-04-17 21:24:25.875 107 12454.73 14.30 54798.10 88888.00 2014-04-17 21:24:26.000 107 12454.75 14.28 54798.07 88888.00 2014-04-17 21:24:26.125 107 12454.77 14.30 54798.05 88888.00 2014-04-17 21:24:26.250 107 12454.67 14.28 54798.10 88888.00 2014-04-17 21:24:26.375 107 12454.67 14.28 54798.10 88888.00 2014-04-17 21:24:26.500 107 12454.67 14.28 54798.10 88888.00 2014-04-17 21:24:26.625 107 12454.73 14.28 54798.12 88888.00 2014-04-17 21:24:26.750 107 12454.70 14.28 54798.12 88888.00 2014-04-17 21:24:26.875 107 12454.75 14.28 54798.10 88888.00 2014-04-17 21:24:27.000 107 12454.77 14.25 54798.07 88888.00 2014-04-17 21:24:27.125 107 12454.77 14.20 54798.10 88888.00 2014-04-17 21:24:27.250 107 12454.70 14.25 54798.12 88888.00 2014-04-17 21:24:27.375 107 12454.70 14.25 54798.12 88888.00 2014-04-17 21:24:27.500 107 12454.70 14.25 54798.12 88888.00 2014-04-17 21:24:27.625 107 12454.73 14.25 54798.15 88888.00 2014-04-17 21:24:27.750 107 12454.77 14.22 54798.15 88888.00 2014-04-17 21:24:27.875 107 12454.73 14.25 54798.18 88888.00 2014-04-17 21:24:28.000 107 12454.75 14.22 54798.15 88888.00 2014-04-17 21:24:28.125 107 12454.80 14.18 54798.15 88888.00 2014-04-17 21:24:28.250 107 12454.70 14.18 54798.15 88888.00 2014-04-17 21:24:28.375 107 12454.67 14.15 54798.15 88888.00 2014-04-17 21:24:28.500 107 12454.67 14.15 54798.18 88888.00 2014-04-17 21:24:28.625 107 12454.70 14.15 54798.20 88888.00 2014-04-17 21:24:28.750 107 12454.70 14.18 54798.20 88888.00 2014-04-17 21:24:28.875 107 12454.75 14.18 54798.18 88888.00 2014-04-17 21:24:29.000 107 12454.73 14.15 54798.18 88888.00 2014-04-17 21:24:29.125 107 12454.77 14.12 54798.15 88888.00 2014-04-17 21:24:29.250 107 12454.75 14.12 54798.18 88888.00 2014-04-17 21:24:29.375 107 12454.73 14.18 54798.20 88888.00 2014-04-17 21:24:29.500 107 12454.73 14.15 54798.25 88888.00 2014-04-17 21:24:29.625 107 12454.77 14.15 54798.28 88888.00 2014-04-17 21:24:29.750 107 12454.67 14.12 54798.25 88888.00 2014-04-17 21:24:29.875 107 12454.67 14.12 54798.25 88888.00 2014-04-17 21:24:30.000 107 12454.77 14.10 54798.25 88888.00 2014-04-17 21:24:30.125 107 12454.80 14.10 54798.25 88888.00 2014-04-17 21:24:30.250 107 12454.73 14.05 54798.25 88888.00 2014-04-17 21:24:30.375 107 12454.73 14.05 54798.25 88888.00 2014-04-17 21:24:30.500 107 12454.70 14.03 54798.28 88888.00 2014-04-17 21:24:30.625 107 12454.67 14.03 54798.28 88888.00 2014-04-17 21:24:30.750 107 12454.70 14.05 54798.28 88888.00 2014-04-17 21:24:30.875 107 12454.73 14.00 54798.28 88888.00 2014-04-17 21:24:31.000 107 12454.65 14.00 54798.25 88888.00 2014-04-17 21:24:31.125 107 12454.60 14.05 54798.28 88888.00 2014-04-17 21:24:31.250 107 12454.62 14.07 54798.28 88888.00 2014-04-17 21:24:31.375 107 12454.67 14.03 54798.28 88888.00 2014-04-17 21:24:31.500 107 12454.65 13.97 54798.30 88888.00 2014-04-17 21:24:31.625 107 12454.58 13.97 54798.30 88888.00 2014-04-17 21:24:31.750 107 12454.62 13.97 54798.28 88888.00 2014-04-17 21:24:31.875 107 12454.73 14.00 54798.32 88888.00 2014-04-17 21:24:32.000 107 12454.73 13.95 54798.32 88888.00 2014-04-17 21:24:32.125 107 12454.75 14.00 54798.35 88888.00 2014-04-17 21:24:32.250 107 12454.73 13.97 54798.32 88888.00 2014-04-17 21:24:32.375 107 12454.75 13.97 54798.30 88888.00 2014-04-17 21:24:32.500 107 12454.77 13.93 54798.30 88888.00 2014-04-17 21:24:32.625 107 12454.75 13.93 54798.32 88888.00 2014-04-17 21:24:32.750 107 12454.73 13.93 54798.35 88888.00 2014-04-17 21:24:32.875 107 12454.70 13.93 54798.32 88888.00 2014-04-17 21:24:33.000 107 12454.73 13.93 54798.32 88888.00 2014-04-17 21:24:33.125 107 12454.77 13.90 54798.35 88888.00 2014-04-17 21:24:33.250 107 12454.80 13.90 54798.35 88888.00 2014-04-17 21:24:33.375 107 12454.83 13.88 54798.35 88888.00 2014-04-17 21:24:33.500 107 12454.77 13.90 54798.35 88888.00 2014-04-17 21:24:33.625 107 12454.75 13.85 54798.35 88888.00 2014-04-17 21:24:33.750 107 12454.70 13.85 54798.35 88888.00 2014-04-17 21:24:33.875 107 12454.65 13.88 54798.35 88888.00 2014-04-17 21:24:34.000 107 12454.65 13.88 54798.32 88888.00 2014-04-17 21:24:34.125 107 12454.67 13.88 54798.35 88888.00 2014-04-17 21:24:34.250 107 12454.73 13.82 54798.35 88888.00 2014-04-17 21:24:34.375 107 12454.77 13.85 54798.35 88888.00 2014-04-17 21:24:34.500 107 12454.77 13.88 54798.38 88888.00 2014-04-17 21:24:34.625 107 12454.75 13.88 54798.40 88888.00 2014-04-17 21:24:34.750 107 12454.75 13.85 54798.40 88888.00 2014-04-17 21:24:34.875 107 12454.73 13.85 54798.43 88888.00 2014-04-17 21:24:35.000 107 12454.73 13.85 54798.40 88888.00 2014-04-17 21:24:35.125 107 12454.77 13.85 54798.43 88888.00 2014-04-17 21:24:35.250 107 12454.83 13.82 54798.40 88888.00 2014-04-17 21:24:35.375 107 12454.80 13.82 54798.40 88888.00 2014-04-17 21:24:35.500 107 12454.75 13.85 54798.40 88888.00 2014-04-17 21:24:35.625 107 12454.77 13.85 54798.43 88888.00 2014-04-17 21:24:35.750 107 12454.73 13.82 54798.40 88888.00 2014-04-17 21:24:35.875 107 12454.73 13.80 54798.40 88888.00 2014-04-17 21:24:36.000 107 12454.73 13.80 54798.40 88888.00 2014-04-17 21:24:36.125 107 12454.73 13.82 54798.40 88888.00 2014-04-17 21:24:36.250 107 12454.67 13.80 54798.43 88888.00 2014-04-17 21:24:36.375 107 12454.67 13.80 54798.40 88888.00 2014-04-17 21:24:36.500 107 12454.65 13.82 54798.43 88888.00 2014-04-17 21:24:36.625 107 12454.70 13.80 54798.40 88888.00 2014-04-17 21:24:36.750 107 12454.75 13.80 54798.40 88888.00 2014-04-17 21:24:36.875 107 12454.80 13.80 54798.40 88888.00 2014-04-17 21:24:37.000 107 12454.83 13.80 54798.40 88888.00 2014-04-17 21:24:37.125 107 12454.90 13.80 54798.43 88888.00 2014-04-17 21:24:37.250 107 12454.90 13.80 54798.43 88888.00 2014-04-17 21:24:37.375 107 12454.77 13.80 54798.38 88888.00 2014-04-17 21:24:37.500 107 12454.80 13.78 54798.38 88888.00 2014-04-17 21:24:37.625 107 12454.85 13.80 54798.40 88888.00 2014-04-17 21:24:37.750 107 12454.88 13.80 54798.40 88888.00 2014-04-17 21:24:37.875 107 12454.85 13.80 54798.40 88888.00 2014-04-17 21:24:38.000 107 12454.85 13.80 54798.40 88888.00 2014-04-17 21:24:38.125 107 12454.85 13.80 54798.43 88888.00 2014-04-17 21:24:38.250 107 12454.83 13.82 54798.43 88888.00 2014-04-17 21:24:38.375 107 12454.85 13.82 54798.43 88888.00 2014-04-17 21:24:38.500 107 12454.90 13.80 54798.45 88888.00 2014-04-17 21:24:38.625 107 12454.88 13.78 54798.47 88888.00 2014-04-17 21:24:38.750 107 12454.98 13.80 54798.45 88888.00 2014-04-17 21:24:38.875 107 12455.10 13.85 54798.45 88888.00 2014-04-17 21:24:39.000 107 12455.00 13.82 54798.45 88888.00 2014-04-17 21:24:39.125 107 12454.95 13.82 54798.47 88888.00 2014-04-17 21:24:39.250 107 12454.92 13.82 54798.45 88888.00 2014-04-17 21:24:39.375 107 12454.98 13.82 54798.45 88888.00 2014-04-17 21:24:39.500 107 12455.00 13.82 54798.43 88888.00 2014-04-17 21:24:39.625 107 12455.02 13.82 54798.43 88888.00 2014-04-17 21:24:39.750 107 12455.05 13.85 54798.45 88888.00 2014-04-17 21:24:39.875 107 12455.02 13.82 54798.45 88888.00 2014-04-17 21:24:40.000 107 12455.08 13.85 54798.45 88888.00 2014-04-17 21:24:40.125 107 12455.12 13.88 54798.47 88888.00 2014-04-17 21:24:40.250 107 12455.10 13.82 54798.47 88888.00 2014-04-17 21:24:40.375 107 12455.08 13.80 54798.45 88888.00 2014-04-17 21:24:40.500 107 12455.08 13.82 54798.45 88888.00 2014-04-17 21:24:40.625 107 12455.12 13.85 54798.45 88888.00 2014-04-17 21:24:40.750 107 12455.12 13.85 54798.47 88888.00 2014-04-17 21:24:40.875 107 12455.15 13.88 54798.47 88888.00 2014-04-17 21:24:41.000 107 12455.15 13.82 54798.45 88888.00 2014-04-17 21:24:41.125 107 12455.10 13.82 54798.43 88888.00 2014-04-17 21:24:41.250 107 12455.05 13.88 54798.45 88888.00 2014-04-17 21:24:41.375 107 12455.05 13.88 54798.43 88888.00 2014-04-17 21:24:41.500 107 12455.12 13.85 54798.45 88888.00 2014-04-17 21:24:41.625 107 12455.20 13.85 54798.45 88888.00 2014-04-17 21:24:41.750 107 12455.20 13.85 54798.45 88888.00 2014-04-17 21:24:41.875 107 12455.17 13.82 54798.47 88888.00 2014-04-17 21:24:42.000 107 12455.12 13.88 54798.50 88888.00 2014-04-17 21:24:42.125 107 12455.12 13.90 54798.47 88888.00 2014-04-17 21:24:42.250 107 12455.20 13.90 54798.47 88888.00 2014-04-17 21:24:42.375 107 12455.23 13.93 54798.50 88888.00 2014-04-17 21:24:42.500 107 12455.20 13.95 54798.50 88888.00 2014-04-17 21:24:42.625 107 12455.17 13.90 54798.47 88888.00 2014-04-17 21:24:42.750 107 12455.15 13.88 54798.47 88888.00 2014-04-17 21:24:42.875 107 12455.17 13.93 54798.47 88888.00 2014-04-17 21:24:43.000 107 12455.23 13.93 54798.50 88888.00 2014-04-17 21:24:43.125 107 12455.23 13.88 54798.50 88888.00 2014-04-17 21:24:43.250 107 12455.17 13.88 54798.47 88888.00 2014-04-17 21:24:43.375 107 12455.17 13.93 54798.47 88888.00 2014-04-17 21:24:43.500 107 12455.17 13.93 54798.45 88888.00 2014-04-17 21:24:43.625 107 12455.20 13.93 54798.50 88888.00 2014-04-17 21:24:43.750 107 12455.20 13.93 54798.50 88888.00 2014-04-17 21:24:43.875 107 12455.20 13.90 54798.50 88888.00 2014-04-17 21:24:44.000 107 12455.20 13.90 54798.47 88888.00 2014-04-17 21:24:44.125 107 12455.23 13.88 54798.50 88888.00 2014-04-17 21:24:44.250 107 12455.23 13.90 54798.50 88888.00 2014-04-17 21:24:44.375 107 12455.27 13.95 54798.50 88888.00 2014-04-17 21:24:44.500 107 12455.25 13.95 54798.50 88888.00 2014-04-17 21:24:44.625 107 12455.23 13.93 54798.53 88888.00 2014-04-17 21:24:44.750 107 12455.25 13.90 54798.47 88888.00 2014-04-17 21:24:44.875 107 12455.20 13.88 54798.50 88888.00 2014-04-17 21:24:45.000 107 12455.17 13.90 54798.50 88888.00 2014-04-17 21:24:45.125 107 12455.17 13.93 54798.53 88888.00 2014-04-17 21:24:45.250 107 12455.17 13.93 54798.53 88888.00 2014-04-17 21:24:45.375 107 12455.20 13.90 54798.53 88888.00 2014-04-17 21:24:45.500 107 12455.20 13.90 54798.55 88888.00 2014-04-17 21:24:45.625 107 12455.23 13.97 54798.55 88888.00 2014-04-17 21:24:45.750 107 12455.23 13.95 54798.53 88888.00 2014-04-17 21:24:45.875 107 12455.27 13.95 54798.53 88888.00 2014-04-17 21:24:46.000 107 12455.27 13.93 54798.53 88888.00 2014-04-17 21:24:46.125 107 12455.20 13.90 54798.47 88888.00 2014-04-17 21:24:46.250 107 12455.17 13.93 54798.53 88888.00 2014-04-17 21:24:46.375 107 12455.27 13.97 54798.55 88888.00 2014-04-17 21:24:46.500 107 12455.30 13.97 54798.55 88888.00 2014-04-17 21:24:46.625 107 12455.27 13.97 54798.55 88888.00 2014-04-17 21:24:46.750 107 12455.30 13.95 54798.55 88888.00 2014-04-17 21:24:46.875 107 12455.27 13.93 54798.55 88888.00 2014-04-17 21:24:47.000 107 12455.27 13.93 54798.53 88888.00 2014-04-17 21:24:47.125 107 12455.25 13.95 54798.55 88888.00 2014-04-17 21:24:47.250 107 12455.20 13.97 54798.55 88888.00 2014-04-17 21:24:47.375 107 12455.25 14.03 54798.57 88888.00 2014-04-17 21:24:47.500 107 12455.30 14.03 54798.57 88888.00 2014-04-17 21:24:47.625 107 12455.27 14.03 54798.60 88888.00 2014-04-17 21:24:47.750 107 12455.30 14.00 54798.60 88888.00 2014-04-17 21:24:47.875 107 12455.30 14.03 54798.60 88888.00 2014-04-17 21:24:48.000 107 12455.25 14.00 54798.57 88888.00 2014-04-17 21:24:48.125 107 12455.25 14.05 54798.60 88888.00 2014-04-17 21:24:48.250 107 12455.27 14.05 54798.60 88888.00 2014-04-17 21:24:48.375 107 12455.35 14.05 54798.57 88888.00 2014-04-17 21:24:48.500 107 12455.40 14.07 54798.57 88888.00 2014-04-17 21:24:48.625 107 12455.38 14.07 54798.57 88888.00 2014-04-17 21:24:48.750 107 12455.35 14.05 54798.57 88888.00 2014-04-17 21:24:48.875 107 12455.40 14.05 54798.57 88888.00 2014-04-17 21:24:49.000 107 12455.42 14.07 54798.55 88888.00 2014-04-17 21:24:49.125 107 12455.42 14.10 54798.57 88888.00 2014-04-17 21:24:49.250 107 12455.40 14.07 54798.57 88888.00 2014-04-17 21:24:49.375 107 12455.40 14.10 54798.55 88888.00 2014-04-17 21:24:49.500 107 12455.30 14.10 54798.53 88888.00 2014-04-17 21:24:49.625 107 12455.27 14.12 54798.57 88888.00 2014-04-17 21:24:49.750 107 12455.27 14.15 54798.57 88888.00 2014-04-17 21:24:49.875 107 12455.30 14.10 54798.57 88888.00 2014-04-17 21:24:50.000 107 12455.40 14.12 54798.57 88888.00 2014-04-17 21:24:50.125 107 12455.45 14.10 54798.60 88888.00 2014-04-17 21:24:50.250 107 12455.45 14.07 54798.57 88888.00 2014-04-17 21:24:50.375 107 12455.45 14.05 54798.55 88888.00 2014-04-17 21:24:50.500 107 12455.50 14.07 54798.55 88888.00 2014-04-17 21:24:50.625 107 12455.50 14.12 54798.57 88888.00 2014-04-17 21:24:50.750 107 12455.52 14.12 54798.57 88888.00 2014-04-17 21:24:50.875 107 12455.52 14.15 54798.60 88888.00 2014-04-17 21:24:51.000 107 12455.50 14.12 54798.57 88888.00 2014-04-17 21:24:51.125 107 12455.48 14.12 54798.57 88888.00 2014-04-17 21:24:51.250 107 12455.48 14.10 54798.57 88888.00 2014-04-17 21:24:51.375 107 12455.48 14.12 54798.55 88888.00 2014-04-17 21:24:51.500 107 12455.35 14.12 54798.57 88888.00 2014-04-17 21:24:51.625 107 12455.35 14.12 54798.60 88888.00 2014-04-17 21:24:51.750 107 12455.40 14.12 54798.57 88888.00 2014-04-17 21:24:51.875 107 12455.45 14.15 54798.57 88888.00 2014-04-17 21:24:52.000 107 12455.35 14.12 54798.55 88888.00 2014-04-17 21:24:52.125 107 12455.33 14.12 54798.55 88888.00 2014-04-17 21:24:52.250 107 12455.38 14.15 54798.57 88888.00 2014-04-17 21:24:52.375 107 12455.42 14.15 54798.57 88888.00 2014-04-17 21:24:52.500 107 12455.38 14.15 54798.57 88888.00 2014-04-17 21:24:52.625 107 12455.35 14.18 54798.57 88888.00 2014-04-17 21:24:52.750 107 12455.30 14.18 54798.55 88888.00 2014-04-17 21:24:52.875 107 12455.38 14.18 54798.57 88888.00 2014-04-17 21:24:53.000 107 12455.38 14.18 54798.55 88888.00 2014-04-17 21:24:53.125 107 12455.35 14.20 54798.57 88888.00 2014-04-17 21:24:53.250 107 12455.33 14.18 54798.62 88888.00 2014-04-17 21:24:53.375 107 12455.40 14.18 54798.60 88888.00 2014-04-17 21:24:53.500 107 12455.33 14.20 54798.60 88888.00 2014-04-17 21:24:53.625 107 12455.33 14.20 54798.60 88888.00 2014-04-17 21:24:53.750 107 12455.38 14.25 54798.60 88888.00 2014-04-17 21:24:53.875 107 12455.42 14.28 54798.60 88888.00 2014-04-17 21:24:54.000 107 12455.40 14.25 54798.60 88888.00 2014-04-17 21:24:54.125 107 12455.38 14.15 54798.57 88888.00 2014-04-17 21:24:54.250 107 12455.40 14.20 54798.57 88888.00 2014-04-17 21:24:54.375 107 12455.42 14.25 54798.55 88888.00 2014-04-17 21:24:54.500 107 12455.40 14.25 54798.57 88888.00 2014-04-17 21:24:54.625 107 12455.35 14.25 54798.57 88888.00 2014-04-17 21:24:54.750 107 12455.30 14.22 54798.57 88888.00 2014-04-17 21:24:54.875 107 12455.27 14.25 54798.57 88888.00 2014-04-17 21:24:55.000 107 12455.38 14.25 54798.57 88888.00 2014-04-17 21:24:55.125 107 12455.38 14.28 54798.60 88888.00 2014-04-17 21:24:55.250 107 12455.38 14.25 54798.60 88888.00 2014-04-17 21:24:55.375 107 12455.38 14.25 54798.57 88888.00 2014-04-17 21:24:55.500 107 12455.33 14.22 54798.60 88888.00 2014-04-17 21:24:55.625 107 12455.35 14.22 54798.60 88888.00 2014-04-17 21:24:55.750 107 12455.40 14.22 54798.60 88888.00 2014-04-17 21:24:55.875 107 12455.38 14.25 54798.62 88888.00 2014-04-17 21:24:56.000 107 12455.35 14.25 54798.60 88888.00 2014-04-17 21:24:56.125 107 12455.33 14.20 54798.60 88888.00 2014-04-17 21:24:56.250 107 12455.35 14.18 54798.62 88888.00 2014-04-17 21:24:56.375 107 12455.42 14.22 54798.62 88888.00 2014-04-17 21:24:56.500 107 12455.40 14.20 54798.62 88888.00 2014-04-17 21:24:56.625 107 12455.40 14.18 54798.60 88888.00 2014-04-17 21:24:56.750 107 12455.45 14.18 54798.60 88888.00 2014-04-17 21:24:56.875 107 12455.42 14.20 54798.60 88888.00 2014-04-17 21:24:57.000 107 12455.38 14.20 54798.60 88888.00 2014-04-17 21:24:57.125 107 12455.35 14.18 54798.60 88888.00 2014-04-17 21:24:57.250 107 12455.38 14.18 54798.65 88888.00 2014-04-17 21:24:57.375 107 12455.42 14.18 54798.65 88888.00 2014-04-17 21:24:57.500 107 12455.33 14.15 54798.65 88888.00 2014-04-17 21:24:57.625 107 12455.25 14.18 54798.65 88888.00 2014-04-17 21:24:57.750 107 12455.25 14.15 54798.65 88888.00 2014-04-17 21:24:57.875 107 12455.30 14.15 54798.65 88888.00 2014-04-17 21:24:58.000 107 12455.30 14.15 54798.65 88888.00 2014-04-17 21:24:58.125 107 12455.27 14.15 54798.65 88888.00 2014-04-17 21:24:58.250 107 12455.23 14.10 54798.62 88888.00 2014-04-17 21:24:58.375 107 12455.30 14.10 54798.62 88888.00 2014-04-17 21:24:58.500 107 12455.35 14.12 54798.65 88888.00 2014-04-17 21:24:58.625 107 12455.38 14.10 54798.62 88888.00 2014-04-17 21:24:58.750 107 12455.35 14.07 54798.62 88888.00 2014-04-17 21:24:58.875 107 12455.30 14.07 54798.62 88888.00 2014-04-17 21:24:59.000 107 12455.35 14.12 54798.65 88888.00 2014-04-17 21:24:59.125 107 12455.30 14.07 54798.68 88888.00 2014-04-17 21:24:59.250 107 12455.33 14.05 54798.65 88888.00 2014-04-17 21:24:59.375 107 12455.33 14.07 54798.70 88888.00 2014-04-17 21:24:59.500 107 12455.30 14.10 54798.72 88888.00 2014-04-17 21:24:59.625 107 12455.33 14.07 54798.72 88888.00 2014-04-17 21:24:59.750 107 12455.27 14.07 54798.70 88888.00 2014-04-17 21:24:59.875 107 12455.30 14.07 54798.72 88888.00 2014-04-17 21:25:00.000 107 12455.35 14.07 54798.72 88888.00 2014-04-17 21:25:00.125 107 12455.33 14.03 54798.70 88888.00 2014-04-17 21:25:00.250 107 12455.33 14.00 54798.70 88888.00 2014-04-17 21:25:00.375 107 12455.33 14.05 54798.70 88888.00 2014-04-17 21:25:00.500 107 12455.33 14.05 54798.72 88888.00 2014-04-17 21:25:00.625 107 12455.35 14.03 54798.75 88888.00 2014-04-17 21:25:00.750 107 12455.35 14.03 54798.75 88888.00 2014-04-17 21:25:00.875 107 12455.27 14.03 54798.72 88888.00 2014-04-17 21:25:01.000 107 12455.25 14.00 54798.68 88888.00 2014-04-17 21:25:01.125 107 12455.25 13.97 54798.70 88888.00 2014-04-17 21:25:01.250 107 12455.30 13.97 54798.72 88888.00 2014-04-17 21:25:01.375 107 12455.30 13.95 54798.75 88888.00 2014-04-17 21:25:01.500 107 12455.27 13.97 54798.72 88888.00 2014-04-17 21:25:01.625 107 12455.25 13.97 54798.72 88888.00 2014-04-17 21:25:01.750 107 12455.20 13.97 54798.72 88888.00 2014-04-17 21:25:01.875 107 12455.20 13.95 54798.72 88888.00 2014-04-17 21:25:02.000 107 12455.25 13.90 54798.72 88888.00 2014-04-17 21:25:02.125 107 12455.25 13.90 54798.75 88888.00 2014-04-17 21:25:02.250 107 12455.27 13.93 54798.72 88888.00 2014-04-17 21:25:02.375 107 12455.25 13.90 54798.70 88888.00 2014-04-17 21:25:02.500 107 12455.17 13.88 54798.75 88888.00 2014-04-17 21:25:02.625 107 12455.20 13.88 54798.78 88888.00 2014-04-17 21:25:02.750 107 12455.23 13.90 54798.80 88888.00 2014-04-17 21:25:02.875 107 12455.17 13.90 54798.78 88888.00 2014-04-17 21:25:03.000 107 12455.17 13.85 54798.75 88888.00 2014-04-17 21:25:03.125 107 12455.23 13.80 54798.78 88888.00 2014-04-17 21:25:03.250 107 12455.23 13.80 54798.78 88888.00 2014-04-17 21:25:03.375 107 12455.17 13.82 54798.80 88888.00 2014-04-17 21:25:03.500 107 12455.17 13.82 54798.80 88888.00 2014-04-17 21:25:03.625 107 12455.23 13.82 54798.80 88888.00 2014-04-17 21:25:03.750 107 12455.25 13.78 54798.82 88888.00 2014-04-17 21:25:03.875 107 12455.17 13.78 54798.80 88888.00 2014-04-17 21:25:04.000 107 12455.10 13.78 54798.80 88888.00 2014-04-17 21:25:04.125 107 12455.08 13.80 54798.80 88888.00 2014-04-17 21:25:04.250 107 12455.12 13.78 54798.80 88888.00 2014-04-17 21:25:04.375 107 12455.12 13.80 54798.78 88888.00 2014-04-17 21:25:04.500 107 12455.12 13.78 54798.80 88888.00 2014-04-17 21:25:04.625 107 12455.12 13.75 54798.80 88888.00 2014-04-17 21:25:04.750 107 12455.08 13.75 54798.82 88888.00 2014-04-17 21:25:04.875 107 12455.02 13.72 54798.80 88888.00 2014-04-17 21:25:05.000 107 12455.02 13.75 54798.78 88888.00 2014-04-17 21:25:05.125 107 12455.08 13.78 54798.80 88888.00 2014-04-17 21:25:05.250 107 12455.05 13.75 54798.82 88888.00 2014-04-17 21:25:05.375 107 12455.05 13.75 54798.82 88888.00 2014-04-17 21:25:05.500 107 12455.05 13.70 54798.82 88888.00 2014-04-17 21:25:05.625 107 12455.05 13.70 54798.80 88888.00 2014-04-17 21:25:05.750 107 12455.10 13.72 54798.80 88888.00 2014-04-17 21:25:05.875 107 12455.10 13.70 54798.82 88888.00 2014-04-17 21:25:06.000 107 12455.02 13.70 54798.82 88888.00 2014-04-17 21:25:06.125 107 12454.98 13.70 54798.85 88888.00 2014-04-17 21:25:06.250 107 12454.95 13.70 54798.85 88888.00 2014-04-17 21:25:06.375 107 12454.95 13.72 54798.82 88888.00 2014-04-17 21:25:06.500 107 12454.90 13.75 54798.82 88888.00 2014-04-17 21:25:06.625 107 12454.95 13.72 54798.82 88888.00 2014-04-17 21:25:06.750 107 12455.00 13.68 54798.82 88888.00 2014-04-17 21:25:06.875 107 12455.00 13.70 54798.88 88888.00 2014-04-17 21:25:07.000 107 12454.92 13.70 54798.90 88888.00 2014-04-17 21:25:07.125 107 12454.92 13.72 54798.88 88888.00 2014-04-17 21:25:07.250 107 12454.92 13.70 54798.85 88888.00 2014-04-17 21:25:07.375 107 12454.92 13.68 54798.82 88888.00 2014-04-17 21:25:07.500 107 12454.88 13.70 54798.85 88888.00 2014-04-17 21:25:07.625 107 12454.90 13.70 54798.85 88888.00 2014-04-17 21:25:07.750 107 12454.92 13.75 54798.85 88888.00 2014-04-17 21:25:07.875 107 12454.90 13.72 54798.88 88888.00 2014-04-17 21:25:08.000 107 12454.88 13.72 54798.85 88888.00 2014-04-17 21:25:08.125 107 12454.88 13.75 54798.85 88888.00 2014-04-17 21:25:08.250 107 12454.90 13.72 54798.88 88888.00 2014-04-17 21:25:08.375 107 12454.92 13.75 54798.88 88888.00 2014-04-17 21:25:08.500 107 12454.92 13.75 54798.88 88888.00 2014-04-17 21:25:08.625 107 12454.90 13.78 54798.88 88888.00 2014-04-17 21:25:08.750 107 12454.90 13.80 54798.90 88888.00 2014-04-17 21:25:08.875 107 12454.95 13.78 54798.90 88888.00 2014-04-17 21:25:09.000 107 12454.98 13.78 54798.88 88888.00 2014-04-17 21:25:09.125 107 12455.00 13.80 54798.90 88888.00 2014-04-17 21:25:09.250 107 12454.98 13.80 54798.90 88888.00 2014-04-17 21:25:09.375 107 12454.98 13.85 54798.90 88888.00 2014-04-17 21:25:09.500 107 12455.00 13.82 54798.85 88888.00 2014-04-17 21:25:09.625 107 12454.98 13.82 54798.88 88888.00 2014-04-17 21:25:09.750 107 12454.88 13.85 54798.85 88888.00 2014-04-17 21:25:09.875 107 12454.85 13.85 54798.88 88888.00 2014-04-17 21:25:10.000 107 12454.85 13.88 54798.90 88888.00 2014-04-17 21:25:10.125 107 12454.83 13.88 54798.88 88888.00 2014-04-17 21:25:10.250 107 12454.88 13.88 54798.88 88888.00 2014-04-17 21:25:10.375 107 12454.90 13.88 54798.85 88888.00 2014-04-17 21:25:10.500 107 12454.95 13.90 54798.85 88888.00 2014-04-17 21:25:10.625 107 12455.02 13.93 54798.85 88888.00 2014-04-17 21:25:10.750 107 12454.98 13.95 54798.85 88888.00 2014-04-17 21:25:10.875 107 12455.00 13.95 54798.88 88888.00 2014-04-17 21:25:11.000 107 12455.02 13.95 54798.88 88888.00 2014-04-17 21:25:11.125 107 12455.00 13.95 54798.88 88888.00 2014-04-17 21:25:11.250 107 12454.95 13.95 54798.88 88888.00 2014-04-17 21:25:11.375 107 12455.00 13.95 54798.82 88888.00 2014-04-17 21:25:11.500 107 12455.00 14.00 54798.85 88888.00 2014-04-17 21:25:11.625 107 12454.98 13.97 54798.85 88888.00 2014-04-17 21:25:11.750 107 12454.95 14.03 54798.85 88888.00 2014-04-17 21:25:11.875 107 12455.00 14.05 54798.85 88888.00 2014-04-17 21:25:12.000 107 12454.98 14.03 54798.80 88888.00 2014-04-17 21:25:12.125 107 12454.98 14.00 54798.82 88888.00 2014-04-17 21:25:12.250 107 12455.02 14.05 54798.82 88888.00 2014-04-17 21:25:12.375 107 12455.05 14.10 54798.85 88888.00 2014-04-17 21:25:12.500 107 12455.00 14.12 54798.82 88888.00 2014-04-17 21:25:12.625 107 12454.95 14.10 54798.80 88888.00 2014-04-17 21:25:12.750 107 12455.05 14.12 54798.80 88888.00 2014-04-17 21:25:12.875 107 12455.12 14.15 54798.78 88888.00 2014-04-17 21:25:13.000 107 12455.10 14.18 54798.80 88888.00 2014-04-17 21:25:13.125 107 12455.00 14.18 54798.80 88888.00 2014-04-17 21:25:13.250 107 12454.98 14.20 54798.82 88888.00 2014-04-17 21:25:13.375 107 12455.00 14.18 54798.78 88888.00 2014-04-17 21:25:13.500 107 12455.00 14.18 54798.78 88888.00 2014-04-17 21:25:13.625 107 12455.05 14.18 54798.78 88888.00 2014-04-17 21:25:13.750 107 12455.00 14.20 54798.78 88888.00 2014-04-17 21:25:13.875 107 12455.02 14.22 54798.78 88888.00 2014-04-17 21:25:14.000 107 12455.02 14.25 54798.78 88888.00 2014-04-17 21:25:14.125 107 12454.98 14.28 54798.78 88888.00 2014-04-17 21:25:14.250 107 12454.95 14.25 54798.78 88888.00 2014-04-17 21:25:14.375 107 12455.05 14.28 54798.78 88888.00 2014-04-17 21:25:14.500 107 12455.05 14.25 54798.75 88888.00 2014-04-17 21:25:14.625 107 12455.05 14.25 54798.75 88888.00 2014-04-17 21:25:14.750 107 12455.05 14.28 54798.75 88888.00 2014-04-17 21:25:14.875 107 12455.08 14.30 54798.78 88888.00 2014-04-17 21:25:15.000 107 12455.12 14.32 54798.75 88888.00 2014-04-17 21:25:15.125 107 12455.08 14.32 54798.75 88888.00 2014-04-17 21:25:15.250 107 12455.08 14.35 54798.75 88888.00 2014-04-17 21:25:15.375 107 12455.15 14.32 54798.72 88888.00 2014-04-17 21:25:15.500 107 12455.12 14.35 54798.72 88888.00 2014-04-17 21:25:15.625 107 12455.12 14.35 54798.75 88888.00 2014-04-17 21:25:15.750 107 12455.17 14.40 54798.78 88888.00 2014-04-17 21:25:15.875 107 12455.20 14.43 54798.78 88888.00 2014-04-17 21:25:16.000 107 12455.23 14.43 54798.72 88888.00 2014-04-17 21:25:16.125 107 12455.17 14.40 54798.72 88888.00 2014-04-17 21:25:16.250 107 12455.10 14.38 54798.72 88888.00 2014-04-17 21:25:16.375 107 12455.12 14.40 54798.75 88888.00 2014-04-17 21:25:16.500 107 12455.20 14.43 54798.75 88888.00 2014-04-17 21:25:16.625 107 12455.17 14.43 54798.75 88888.00 2014-04-17 21:25:16.750 107 12455.10 14.43 54798.75 88888.00 2014-04-17 21:25:16.875 107 12455.08 14.45 54798.75 88888.00 2014-04-17 21:25:17.000 107 12455.05 14.43 54798.75 88888.00 2014-04-17 21:25:17.125 107 12455.08 14.43 54798.75 88888.00 2014-04-17 21:25:17.250 107 12455.10 14.47 54798.75 88888.00 2014-04-17 21:25:17.375 107 12455.15 14.45 54798.78 88888.00 2014-04-17 21:25:17.500 107 12455.08 14.47 54798.78 88888.00 2014-04-17 21:25:17.625 107 12455.05 14.47 54798.72 88888.00 2014-04-17 21:25:17.750 107 12455.08 14.47 54798.70 88888.00 2014-04-17 21:25:17.875 107 12455.02 14.47 54798.70 88888.00 2014-04-17 21:25:18.000 107 12455.02 14.50 54798.72 88888.00 2014-04-17 21:25:18.125 107 12455.08 14.50 54798.75 88888.00 2014-04-17 21:25:18.250 107 12455.08 14.50 54798.75 88888.00 2014-04-17 21:25:18.375 107 12455.05 14.53 54798.75 88888.00 2014-04-17 21:25:18.500 107 12455.10 14.55 54798.72 88888.00 2014-04-17 21:25:18.625 107 12455.12 14.50 54798.70 88888.00 2014-04-17 21:25:18.750 107 12455.15 14.45 54798.68 88888.00 2014-04-17 21:25:18.875 107 12455.17 14.45 54798.68 88888.00 2014-04-17 21:25:19.000 107 12455.15 14.45 54798.68 88888.00 2014-04-17 21:25:19.125 107 12455.15 14.47 54798.72 88888.00 2014-04-17 21:25:19.250 107 12455.08 14.50 54798.75 88888.00 2014-04-17 21:25:19.375 107 12455.05 14.53 54798.72 88888.00 2014-04-17 21:25:19.500 107 12455.10 14.53 54798.72 88888.00 2014-04-17 21:25:19.625 107 12455.10 14.50 54798.72 88888.00 2014-04-17 21:25:19.750 107 12455.12 14.53 54798.75 88888.00 2014-04-17 21:25:19.875 107 12455.17 14.53 54798.72 88888.00 2014-04-17 21:25:20.000 107 12455.10 14.50 54798.72 88888.00 2014-04-17 21:25:20.125 107 12455.10 14.50 54798.70 88888.00 2014-04-17 21:25:20.250 107 12455.15 14.50 54798.72 88888.00 2014-04-17 21:25:20.375 107 12455.17 14.50 54798.75 88888.00 2014-04-17 21:25:20.500 107 12455.12 14.47 54798.72 88888.00 2014-04-17 21:25:20.625 107 12455.17 14.50 54798.72 88888.00 2014-04-17 21:25:20.750 107 12455.17 14.50 54798.72 88888.00 2014-04-17 21:25:20.875 107 12455.17 14.53 54798.72 88888.00 2014-04-17 21:25:21.000 107 12455.17 14.50 54798.68 88888.00 2014-04-17 21:25:21.125 107 12455.23 14.47 54798.70 88888.00 2014-04-17 21:25:21.250 107 12455.25 14.47 54798.72 88888.00 2014-04-17 21:25:21.375 107 12455.23 14.50 54798.72 88888.00 2014-04-17 21:25:21.500 107 12455.23 14.50 54798.70 88888.00 2014-04-17 21:25:21.625 107 12455.23 14.53 54798.70 88888.00 2014-04-17 21:25:21.750 107 12455.25 14.47 54798.70 88888.00 2014-04-17 21:25:21.875 107 12455.33 14.45 54798.70 88888.00 2014-04-17 21:25:22.000 107 12455.30 14.45 54798.65 88888.00 2014-04-17 21:25:22.125 107 12455.27 14.45 54798.68 88888.00 2014-04-17 21:25:22.250 107 12455.33 14.47 54798.70 88888.00 2014-04-17 21:25:22.375 107 12455.50 14.47 54798.72 88888.00 2014-04-17 21:25:22.500 107 12455.52 14.45 54798.72 88888.00 2014-04-17 21:25:22.625 107 12455.40 14.45 54798.70 88888.00 2014-04-17 21:25:22.750 107 12455.35 14.47 54798.72 88888.00 2014-04-17 21:25:22.875 107 12455.38 14.47 54798.68 88888.00 2014-04-17 21:25:23.000 107 12455.40 14.47 54798.68 88888.00 2014-04-17 21:25:23.125 107 12455.40 14.47 54798.70 88888.00 2014-04-17 21:25:23.250 107 12455.40 14.47 54798.70 88888.00 2014-04-17 21:25:23.375 107 12455.42 14.47 54798.68 88888.00 2014-04-17 21:25:23.500 107 12455.48 14.47 54798.65 88888.00 2014-04-17 21:25:23.625 107 12455.42 14.45 54798.68 88888.00 2014-04-17 21:25:23.750 107 12455.38 14.43 54798.65 88888.00 2014-04-17 21:25:23.875 107 12455.40 14.45 54798.68 88888.00 2014-04-17 21:25:24.000 107 12455.38 14.43 54798.65 88888.00 2014-04-17 21:25:24.125 107 12455.42 14.45 54798.65 88888.00 2014-04-17 21:25:24.250 107 12455.40 14.45 54798.65 88888.00 2014-04-17 21:25:24.375 107 12455.42 14.47 54798.68 88888.00 2014-04-17 21:25:24.500 107 12455.40 14.50 54798.68 88888.00 2014-04-17 21:25:24.625 107 12455.45 14.50 54798.65 88888.00 2014-04-17 21:25:24.750 107 12455.48 14.50 54798.62 88888.00 2014-04-17 21:25:24.875 107 12455.50 14.45 54798.62 88888.00 2014-04-17 21:25:25.000 107 12455.55 14.47 54798.62 88888.00 2014-04-17 21:25:25.125 107 12455.58 14.47 54798.68 88888.00 2014-04-17 21:25:25.250 107 12455.50 14.45 54798.68 88888.00 2014-04-17 21:25:25.375 107 12455.50 14.45 54798.62 88888.00 2014-04-17 21:25:25.500 107 12455.52 14.45 54798.65 88888.00 2014-04-17 21:25:25.625 107 12455.58 14.47 54798.65 88888.00 2014-04-17 21:25:25.750 107 12455.60 14.50 54798.62 88888.00 2014-04-17 21:25:25.875 107 12455.60 14.50 54798.62 88888.00 2014-04-17 21:25:26.000 107 12455.60 14.47 54798.60 88888.00 2014-04-17 21:25:26.125 107 12455.60 14.45 54798.62 88888.00 2014-04-17 21:25:26.250 107 12455.65 14.47 54798.65 88888.00 2014-04-17 21:25:26.375 107 12455.67 14.47 54798.65 88888.00 2014-04-17 21:25:26.500 107 12455.65 14.47 54798.68 88888.00 2014-04-17 21:25:26.625 107 12455.60 14.50 54798.68 88888.00 2014-04-17 21:25:26.750 107 12455.62 14.50 54798.65 88888.00 2014-04-17 21:25:26.875 107 12455.65 14.47 54798.62 88888.00 2014-04-17 21:25:27.000 107 12455.73 14.47 54798.62 88888.00 2014-04-17 21:25:27.125 107 12455.73 14.50 54798.65 88888.00 2014-04-17 21:25:27.250 107 12455.77 14.50 54798.65 88888.00 2014-04-17 21:25:27.375 107 12455.83 14.50 54798.62 88888.00 2014-04-17 21:25:27.500 107 12455.75 14.53 54798.60 88888.00 2014-04-17 21:25:27.625 107 12455.73 14.53 54798.60 88888.00 2014-04-17 21:25:27.750 107 12455.70 14.47 54798.60 88888.00 2014-04-17 21:25:27.875 107 12455.75 14.53 54798.60 88888.00 2014-04-17 21:25:28.000 107 12455.75 14.55 54798.60 88888.00 2014-04-17 21:25:28.125 107 12455.70 14.53 54798.62 88888.00 2014-04-17 21:25:28.250 107 12455.65 14.50 54798.62 88888.00 2014-04-17 21:25:28.375 107 12455.65 14.47 54798.62 88888.00 2014-04-17 21:25:28.500 107 12455.62 14.50 54798.62 88888.00 2014-04-17 21:25:28.625 107 12455.70 14.53 54798.62 88888.00 2014-04-17 21:25:28.750 107 12455.73 14.55 54798.62 88888.00 2014-04-17 21:25:28.875 107 12455.73 14.57 54798.65 88888.00 2014-04-17 21:25:29.000 107 12455.65 14.57 54798.60 88888.00 2014-04-17 21:25:29.125 107 12455.62 14.53 54798.62 88888.00 2014-04-17 21:25:29.250 107 12455.65 14.55 54798.62 88888.00 2014-04-17 21:25:29.375 107 12455.73 14.60 54798.62 88888.00 2014-04-17 21:25:29.500 107 12455.77 14.57 54798.60 88888.00 2014-04-17 21:25:29.625 107 12455.80 14.57 54798.60 88888.00 2014-04-17 21:25:29.750 107 12455.83 14.55 54798.60 88888.00 2014-04-17 21:25:29.875 107 12455.85 14.55 54798.60 88888.00 2014-04-17 21:25:30.000 107 12455.83 14.55 54798.57 88888.00 2014-04-17 21:25:30.125 107 12455.80 14.57 54798.57 88888.00 2014-04-17 21:25:30.250 107 12455.83 14.60 54798.60 88888.00 2014-04-17 21:25:30.375 107 12455.83 14.60 54798.57 88888.00 2014-04-17 21:25:30.500 107 12455.88 14.60 54798.55 88888.00 2014-04-17 21:25:30.625 107 12455.90 14.60 54798.57 88888.00 2014-04-17 21:25:30.750 107 12455.80 14.60 54798.57 88888.00 2014-04-17 21:25:30.875 107 12455.77 14.60 54798.57 88888.00 2014-04-17 21:25:31.000 107 12455.88 14.60 54798.55 88888.00 2014-04-17 21:25:31.125 107 12455.92 14.62 54798.57 88888.00 2014-04-17 21:25:31.250 107 12455.83 14.62 54798.62 88888.00 2014-04-17 21:25:31.375 107 12455.77 14.60 54798.60 88888.00 2014-04-17 21:25:31.500 107 12455.85 14.62 54798.57 88888.00 2014-04-17 21:25:31.625 107 12455.92 14.65 54798.57 88888.00 2014-04-17 21:25:31.750 107 12455.88 14.68 54798.57 88888.00 2014-04-17 21:25:31.875 107 12455.85 14.65 54798.57 88888.00 2014-04-17 21:25:32.000 107 12455.90 14.62 54798.60 88888.00 2014-04-17 21:25:32.125 107 12455.90 14.60 54798.60 88888.00 2014-04-17 21:25:32.250 107 12455.80 14.62 54798.60 88888.00 2014-04-17 21:25:32.375 107 12455.75 14.65 54798.57 88888.00 2014-04-17 21:25:32.500 107 12455.75 14.70 54798.57 88888.00 2014-04-17 21:25:32.625 107 12455.83 14.70 54798.60 88888.00 2014-04-17 21:25:32.750 107 12455.83 14.70 54798.60 88888.00 2014-04-17 21:25:32.875 107 12455.80 14.68 54798.60 88888.00 2014-04-17 21:25:33.000 107 12455.85 14.70 54798.60 88888.00 2014-04-17 21:25:33.125 107 12455.85 14.70 54798.60 88888.00 2014-04-17 21:25:33.250 107 12455.77 14.68 54798.60 88888.00 2014-04-17 21:25:33.375 107 12455.83 14.70 54798.62 88888.00 2014-04-17 21:25:33.500 107 12455.77 14.75 54798.65 88888.00 2014-04-17 21:25:33.625 107 12455.75 14.72 54798.65 88888.00 2014-04-17 21:25:33.750 107 12455.75 14.70 54798.60 88888.00 2014-04-17 21:25:33.875 107 12455.73 14.70 54798.57 88888.00 2014-04-17 21:25:34.000 107 12455.80 14.75 54798.62 88888.00 2014-04-17 21:25:34.125 107 12455.90 14.80 54798.65 88888.00 2014-04-17 21:25:34.250 107 12455.85 14.75 54798.65 88888.00 2014-04-17 21:25:34.375 107 12455.83 14.75 54798.62 88888.00 2014-04-17 21:25:34.500 107 12455.85 14.70 54798.62 88888.00 2014-04-17 21:25:34.625 107 12455.90 14.75 54798.62 88888.00 2014-04-17 21:25:34.750 107 12455.90 14.80 54798.68 88888.00 2014-04-17 21:25:34.875 107 12455.92 14.75 54798.68 88888.00 2014-04-17 21:25:35.000 107 12455.90 14.75 54798.65 88888.00 2014-04-17 21:25:35.125 107 12455.83 14.75 54798.62 88888.00 2014-04-17 21:25:35.250 107 12455.75 14.78 54798.65 88888.00 2014-04-17 21:25:35.375 107 12455.75 14.78 54798.65 88888.00 2014-04-17 21:25:35.500 107 12455.77 14.80 54798.62 88888.00 2014-04-17 21:25:35.625 107 12455.77 14.78 54798.65 88888.00 2014-04-17 21:25:35.750 107 12455.70 14.80 54798.62 88888.00 2014-04-17 21:25:35.875 107 12455.70 14.78 54798.62 88888.00 2014-04-17 21:25:36.000 107 12455.77 14.78 54798.62 88888.00 2014-04-17 21:25:36.125 107 12455.73 14.80 54798.65 88888.00 2014-04-17 21:25:36.250 107 12455.73 14.78 54798.62 88888.00 2014-04-17 21:25:36.375 107 12455.77 14.78 54798.62 88888.00 2014-04-17 21:25:36.500 107 12455.75 14.80 54798.68 88888.00 2014-04-17 21:25:36.625 107 12455.73 14.80 54798.68 88888.00 2014-04-17 21:25:36.750 107 12455.70 14.80 54798.68 88888.00 2014-04-17 21:25:36.875 107 12455.73 14.82 54798.68 88888.00 2014-04-17 21:25:37.000 107 12455.75 14.82 54798.68 88888.00 2014-04-17 21:25:37.125 107 12455.75 14.82 54798.68 88888.00 2014-04-17 21:25:37.250 107 12455.83 14.80 54798.68 88888.00 2014-04-17 21:25:37.375 107 12455.83 14.80 54798.68 88888.00 2014-04-17 21:25:37.500 107 12455.77 14.80 54798.68 88888.00 2014-04-17 21:25:37.625 107 12455.77 14.82 54798.72 88888.00 2014-04-17 21:25:37.750 107 12455.77 14.85 54798.70 88888.00 2014-04-17 21:25:37.875 107 12455.73 14.82 54798.68 88888.00 2014-04-17 21:25:38.000 107 12455.75 14.80 54798.68 88888.00 2014-04-17 21:25:38.125 107 12455.77 14.80 54798.68 88888.00 2014-04-17 21:25:38.250 107 12455.77 14.78 54798.68 88888.00 2014-04-17 21:25:38.375 107 12455.83 14.78 54798.65 88888.00 2014-04-17 21:25:38.500 107 12455.83 14.80 54798.65 88888.00 2014-04-17 21:25:38.625 107 12455.83 14.82 54798.65 88888.00 2014-04-17 21:25:38.750 107 12455.88 14.80 54798.68 88888.00 2014-04-17 21:25:38.875 107 12455.85 14.82 54798.65 88888.00 2014-04-17 21:25:39.000 107 12455.77 14.80 54798.62 88888.00 2014-04-17 21:25:39.125 107 12455.77 14.80 54798.65 88888.00 2014-04-17 21:25:39.250 107 12455.75 14.85 54798.68 88888.00 2014-04-17 21:25:39.375 107 12455.77 14.85 54798.70 88888.00 2014-04-17 21:25:39.500 107 12455.80 14.85 54798.68 88888.00 2014-04-17 21:25:39.625 107 12455.80 14.88 54798.68 88888.00 2014-04-17 21:25:39.750 107 12455.80 14.85 54798.68 88888.00 2014-04-17 21:25:39.875 107 12455.83 14.85 54798.68 88888.00 2014-04-17 21:25:40.000 107 12455.80 14.82 54798.68 88888.00 2014-04-17 21:25:40.125 107 12455.77 14.82 54798.68 88888.00 2014-04-17 21:25:40.250 107 12455.75 14.82 54798.70 88888.00 2014-04-17 21:25:40.375 107 12455.75 14.82 54798.68 88888.00 2014-04-17 21:25:40.500 107 12455.77 14.80 54798.68 88888.00 2014-04-17 21:25:40.625 107 12455.77 14.82 54798.65 88888.00 2014-04-17 21:25:40.750 107 12455.77 14.82 54798.68 88888.00 2014-04-17 21:25:40.875 107 12455.73 14.82 54798.68 88888.00 2014-04-17 21:25:41.000 107 12455.73 14.80 54798.68 88888.00 2014-04-17 21:25:41.125 107 12455.75 14.85 54798.68 88888.00 2014-04-17 21:25:41.250 107 12455.77 14.85 54798.70 88888.00 2014-04-17 21:25:41.375 107 12455.85 14.85 54798.68 88888.00 2014-04-17 21:25:41.500 107 12455.85 14.82 54798.70 88888.00 2014-04-17 21:25:41.625 107 12455.83 14.82 54798.70 88888.00 2014-04-17 21:25:41.750 107 12455.77 14.80 54798.68 88888.00 2014-04-17 21:25:41.875 107 12455.70 14.80 54798.65 88888.00 2014-04-17 21:25:42.000 107 12455.73 14.80 54798.68 88888.00 2014-04-17 21:25:42.125 107 12455.70 14.82 54798.68 88888.00 2014-04-17 21:25:42.250 107 12455.65 14.80 54798.68 88888.00 2014-04-17 21:25:42.375 107 12455.70 14.80 54798.68 88888.00 2014-04-17 21:25:42.500 107 12455.73 14.80 54798.68 88888.00 2014-04-17 21:25:42.625 107 12455.75 14.80 54798.68 88888.00 2014-04-17 21:25:42.750 107 12455.75 14.80 54798.68 88888.00 2014-04-17 21:25:42.875 107 12455.70 14.80 54798.65 88888.00 2014-04-17 21:25:43.000 107 12455.73 14.82 54798.65 88888.00 2014-04-17 21:25:43.125 107 12455.80 14.82 54798.65 88888.00 2014-04-17 21:25:43.250 107 12455.73 14.85 54798.70 88888.00 2014-04-17 21:25:43.375 107 12455.67 14.85 54798.68 88888.00 2014-04-17 21:25:43.500 107 12455.65 14.82 54798.68 88888.00 2014-04-17 21:25:43.625 107 12455.73 14.85 54798.70 88888.00 2014-04-17 21:25:43.750 107 12455.73 14.85 54798.70 88888.00 2014-04-17 21:25:43.875 107 12455.70 14.85 54798.72 88888.00 2014-04-17 21:25:44.000 107 12455.62 14.82 54798.70 88888.00 2014-04-17 21:25:44.125 107 12455.73 14.85 54798.68 88888.00 2014-04-17 21:25:44.250 107 12455.75 14.82 54798.70 88888.00 2014-04-17 21:25:44.375 107 12455.73 14.82 54798.68 88888.00 2014-04-17 21:25:44.500 107 12455.75 14.88 54798.70 88888.00 2014-04-17 21:25:44.625 107 12455.73 14.90 54798.68 88888.00 2014-04-17 21:25:44.750 107 12455.65 14.88 54798.68 88888.00 2014-04-17 21:25:44.875 107 12455.67 14.88 54798.70 88888.00 2014-04-17 21:25:45.000 107 12455.67 14.88 54798.70 88888.00 2014-04-17 21:25:45.125 107 12455.65 14.95 54798.68 88888.00 2014-04-17 21:25:45.250 107 12455.60 14.93 54798.70 88888.00 2014-04-17 21:25:45.375 107 12455.65 14.90 54798.68 88888.00 2014-04-17 21:25:45.500 107 12455.67 14.90 54798.68 88888.00 2014-04-17 21:25:45.625 107 12455.70 14.93 54798.70 88888.00 2014-04-17 21:25:45.750 107 12455.67 14.95 54798.72 88888.00 2014-04-17 21:25:45.875 107 12455.62 14.93 54798.70 88888.00 2014-04-17 21:25:46.000 107 12455.67 14.93 54798.68 88888.00 2014-04-17 21:25:46.125 107 12455.67 14.93 54798.70 88888.00 2014-04-17 21:25:46.250 107 12455.67 14.93 54798.70 88888.00 2014-04-17 21:25:46.375 107 12455.73 14.93 54798.70 88888.00 2014-04-17 21:25:46.500 107 12455.70 14.95 54798.70 88888.00 2014-04-17 21:25:46.625 107 12455.73 14.95 54798.70 88888.00 2014-04-17 21:25:46.750 107 12455.67 14.93 54798.70 88888.00 2014-04-17 21:25:46.875 107 12455.70 14.95 54798.70 88888.00 2014-04-17 21:25:47.000 107 12455.75 14.97 54798.68 88888.00 2014-04-17 21:25:47.125 107 12455.77 14.95 54798.68 88888.00 2014-04-17 21:25:47.250 107 12455.70 14.97 54798.68 88888.00 2014-04-17 21:25:47.375 107 12455.65 14.97 54798.68 88888.00 2014-04-17 21:25:47.500 107 12455.62 14.97 54798.70 88888.00 2014-04-17 21:25:47.625 107 12455.67 14.97 54798.72 88888.00 2014-04-17 21:25:47.750 107 12455.73 15.00 54798.72 88888.00 2014-04-17 21:25:47.875 107 12455.73 15.00 54798.70 88888.00 2014-04-17 21:25:48.000 107 12455.75 15.00 54798.70 88888.00 2014-04-17 21:25:48.125 107 12455.73 14.97 54798.68 88888.00 2014-04-17 21:25:48.250 107 12455.77 15.00 54798.70 88888.00 2014-04-17 21:25:48.375 107 12455.83 15.03 54798.68 88888.00 2014-04-17 21:25:48.500 107 12455.88 15.05 54798.70 88888.00 2014-04-17 21:25:48.625 107 12455.85 15.05 54798.68 88888.00 2014-04-17 21:25:48.750 107 12455.85 15.05 54798.70 88888.00 2014-04-17 21:25:48.875 107 12455.83 15.05 54798.70 88888.00 2014-04-17 21:25:49.000 107 12455.83 15.07 54798.70 88888.00 2014-04-17 21:25:49.125 107 12455.88 15.05 54798.68 88888.00 2014-04-17 21:25:49.250 107 12455.77 15.05 54798.70 88888.00 2014-04-17 21:25:49.375 107 12455.73 15.07 54798.68 88888.00 2014-04-17 21:25:49.500 107 12455.80 15.07 54798.68 88888.00 2014-04-17 21:25:49.625 107 12455.85 15.10 54798.68 88888.00 2014-04-17 21:25:49.750 107 12455.80 15.07 54798.68 88888.00 2014-04-17 21:25:49.875 107 12455.70 15.07 54798.65 88888.00 2014-04-17 21:25:50.000 107 12455.70 15.10 54798.62 88888.00 2014-04-17 21:25:50.125 107 12455.75 15.07 54798.65 88888.00 2014-04-17 21:25:50.250 107 12455.77 15.10 54798.68 88888.00 2014-04-17 21:25:50.375 107 12455.80 15.12 54798.65 88888.00 2014-04-17 21:25:50.500 107 12455.77 15.12 54798.65 88888.00 2014-04-17 21:25:50.625 107 12455.77 15.10 54798.65 88888.00 2014-04-17 21:25:50.750 107 12455.90 15.12 54798.65 88888.00 2014-04-17 21:25:50.875 107 12455.92 15.10 54798.65 88888.00 2014-04-17 21:25:51.000 107 12455.90 15.12 54798.65 88888.00 2014-04-17 21:25:51.125 107 12455.85 15.15 54798.65 88888.00 2014-04-17 21:25:51.250 107 12455.75 15.15 54798.65 88888.00 2014-04-17 21:25:51.375 107 12455.75 15.12 54798.60 88888.00 2014-04-17 21:25:51.500 107 12455.77 15.15 54798.62 88888.00 2014-04-17 21:25:51.625 107 12455.83 15.15 54798.62 88888.00 2014-04-17 21:25:51.750 107 12455.83 15.18 54798.62 88888.00 2014-04-17 21:25:51.875 107 12455.88 15.15 54798.62 88888.00 2014-04-17 21:25:52.000 107 12455.83 15.12 54798.62 88888.00 2014-04-17 21:25:52.125 107 12455.80 15.12 54798.62 88888.00 2014-04-17 21:25:52.250 107 12455.77 15.12 54798.62 88888.00 2014-04-17 21:25:52.375 107 12455.83 15.20 54798.65 88888.00 2014-04-17 21:25:52.500 107 12455.85 15.20 54798.65 88888.00 2014-04-17 21:25:52.625 107 12455.88 15.18 54798.68 88888.00 2014-04-17 21:25:52.750 107 12455.90 15.18 54798.68 88888.00 2014-04-17 21:25:52.875 107 12455.88 15.15 54798.68 88888.00 2014-04-17 21:25:53.000 107 12455.83 15.15 54798.65 88888.00 2014-04-17 21:25:53.125 107 12455.83 15.18 54798.65 88888.00 2014-04-17 21:25:53.250 107 12455.85 15.18 54798.62 88888.00 2014-04-17 21:25:53.375 107 12455.88 15.18 54798.62 88888.00 2014-04-17 21:25:53.500 107 12455.90 15.20 54798.65 88888.00 2014-04-17 21:25:53.625 107 12455.80 15.20 54798.62 88888.00 2014-04-17 21:25:53.750 107 12455.77 15.18 54798.62 88888.00 2014-04-17 21:25:53.875 107 12455.80 15.18 54798.60 88888.00 2014-04-17 21:25:54.000 107 12455.83 15.18 54798.60 88888.00 2014-04-17 21:25:54.125 107 12455.88 15.18 54798.62 88888.00 2014-04-17 21:25:54.250 107 12455.85 15.18 54798.65 88888.00 2014-04-17 21:25:54.375 107 12455.85 15.18 54798.62 88888.00 2014-04-17 21:25:54.500 107 12455.88 15.18 54798.65 88888.00 2014-04-17 21:25:54.625 107 12455.95 15.20 54798.62 88888.00 2014-04-17 21:25:54.750 107 12455.98 15.20 54798.62 88888.00 2014-04-17 21:25:54.875 107 12456.02 15.22 54798.62 88888.00 2014-04-17 21:25:55.000 107 12456.05 15.22 54798.62 88888.00 2014-04-17 21:25:55.125 107 12455.95 15.20 54798.65 88888.00 2014-04-17 21:25:55.250 107 12455.92 15.20 54798.68 88888.00 2014-04-17 21:25:55.375 107 12455.95 15.18 54798.65 88888.00 2014-04-17 21:25:55.500 107 12455.92 15.18 54798.65 88888.00 2014-04-17 21:25:55.625 107 12455.95 15.22 54798.62 88888.00 2014-04-17 21:25:55.750 107 12455.98 15.22 54798.65 88888.00 2014-04-17 21:25:55.875 107 12455.95 15.20 54798.65 88888.00 2014-04-17 21:25:56.000 107 12455.98 15.18 54798.62 88888.00 2014-04-17 21:25:56.125 107 12456.02 15.18 54798.60 88888.00 2014-04-17 21:25:56.250 107 12455.95 15.18 54798.62 88888.00 2014-04-17 21:25:56.375 107 12455.95 15.20 54798.65 88888.00 2014-04-17 21:25:56.500 107 12456.00 15.22 54798.62 88888.00 2014-04-17 21:25:56.625 107 12456.02 15.20 54798.60 88888.00 2014-04-17 21:25:56.750 107 12456.00 15.20 54798.60 88888.00 2014-04-17 21:25:56.875 107 12455.98 15.22 54798.62 88888.00 2014-04-17 21:25:57.000 107 12455.92 15.22 54798.60 88888.00 2014-04-17 21:25:57.125 107 12455.98 15.22 54798.62 88888.00 2014-04-17 21:25:57.250 107 12455.98 15.20 54798.62 88888.00 2014-04-17 21:25:57.375 107 12456.00 15.22 54798.60 88888.00 2014-04-17 21:25:57.500 107 12456.00 15.22 54798.60 88888.00 2014-04-17 21:25:57.625 107 12456.00 15.22 54798.62 88888.00 2014-04-17 21:25:57.750 107 12456.05 15.22 54798.62 88888.00 2014-04-17 21:25:57.875 107 12456.12 15.22 54798.62 88888.00 2014-04-17 21:25:58.000 107 12456.08 15.25 54798.62 88888.00 2014-04-17 21:25:58.125 107 12456.08 15.22 54798.62 88888.00 2014-04-17 21:25:58.250 107 12456.05 15.22 54798.62 88888.00 2014-04-17 21:25:58.375 107 12456.05 15.22 54798.62 88888.00 2014-04-17 21:25:58.500 107 12455.98 15.25 54798.60 88888.00 2014-04-17 21:25:58.625 107 12455.98 15.25 54798.60 88888.00 2014-04-17 21:25:58.750 107 12456.05 15.22 54798.57 88888.00 2014-04-17 21:25:58.875 107 12456.05 15.25 54798.57 88888.00 2014-04-17 21:25:59.000 107 12456.12 15.25 54798.60 88888.00 2014-04-17 21:25:59.125 107 12456.17 15.28 54798.62 88888.00 2014-04-17 21:25:59.250 107 12456.12 15.25 54798.60 88888.00 2014-04-17 21:25:59.375 107 12456.05 15.25 54798.60 88888.00 2014-04-17 21:25:59.500 107 12456.05 15.22 54798.60 88888.00 2014-04-17 21:25:59.625 107 12456.12 15.25 54798.57 88888.00 2014-04-17 21:25:59.750 107 12456.15 15.25 54798.57 88888.00 2014-04-17 21:25:59.875 107 12456.17 15.22 54798.57 88888.00 2014-04-17 21:26:00.000 107 12456.12 15.25 54798.57 88888.00 2014-04-17 21:26:00.125 107 12456.10 15.25 54798.60 88888.00 2014-04-17 21:26:00.250 107 12456.15 15.25 54798.57 88888.00 2014-04-17 21:26:00.375 107 12456.23 15.25 54798.53 88888.00 2014-04-17 21:26:00.500 107 12456.23 15.22 54798.55 88888.00 2014-04-17 21:26:00.625 107 12456.17 15.25 54798.55 88888.00 2014-04-17 21:26:00.750 107 12456.15 15.28 54798.57 88888.00 2014-04-17 21:26:00.875 107 12456.20 15.28 54798.57 88888.00 2014-04-17 21:26:01.000 107 12456.20 15.28 54798.55 88888.00 2014-04-17 21:26:01.125 107 12456.20 15.30 54798.60 88888.00 2014-04-17 21:26:01.250 107 12456.20 15.30 54798.60 88888.00 2014-04-17 21:26:01.375 107 12456.25 15.32 54798.60 88888.00 2014-04-17 21:26:01.500 107 12456.25 15.30 54798.57 88888.00 2014-04-17 21:26:01.625 107 12456.30 15.35 54798.60 88888.00 2014-04-17 21:26:01.750 107 12456.27 15.35 54798.57 88888.00 2014-04-17 21:26:01.875 107 12456.23 15.32 54798.55 88888.00 2014-04-17 21:26:02.000 107 12456.27 15.30 54798.55 88888.00 2014-04-17 21:26:02.125 107 12456.25 15.30 54798.55 88888.00 2014-04-17 21:26:02.250 107 12456.23 15.32 54798.57 88888.00 2014-04-17 21:26:02.375 107 12456.25 15.35 54798.55 88888.00 2014-04-17 21:26:02.500 107 12456.25 15.35 54798.55 88888.00 2014-04-17 21:26:02.625 107 12456.27 15.32 54798.55 88888.00 2014-04-17 21:26:02.750 107 12456.27 15.35 54798.57 88888.00 2014-04-17 21:26:02.875 107 12456.27 15.35 54798.57 88888.00 2014-04-17 21:26:03.000 107 12456.30 15.32 54798.55 88888.00 2014-04-17 21:26:03.125 107 12456.30 15.38 54798.55 88888.00 2014-04-17 21:26:03.250 107 12456.27 15.35 54798.57 88888.00 2014-04-17 21:26:03.375 107 12456.30 15.38 54798.55 88888.00 2014-04-17 21:26:03.500 107 12456.30 15.38 54798.55 88888.00 2014-04-17 21:26:03.625 107 12456.27 15.38 54798.55 88888.00 2014-04-17 21:26:03.750 107 12456.27 15.40 54798.55 88888.00 2014-04-17 21:26:03.875 107 12456.30 15.43 54798.55 88888.00 2014-04-17 21:26:04.000 107 12456.30 15.43 54798.53 88888.00 2014-04-17 21:26:04.125 107 12456.30 15.43 54798.53 88888.00 2014-04-17 21:26:04.250 107 12456.27 15.40 54798.53 88888.00 2014-04-17 21:26:04.375 107 12456.30 15.40 54798.53 88888.00 2014-04-17 21:26:04.500 107 12456.30 15.40 54798.53 88888.00 2014-04-17 21:26:04.625 107 12456.25 15.45 54798.55 88888.00 2014-04-17 21:26:04.750 107 12456.23 15.43 54798.50 88888.00 2014-04-17 21:26:04.875 107 12456.33 15.43 54798.50 88888.00 2014-04-17 21:26:05.000 107 12456.42 15.47 54798.53 88888.00 2014-04-17 21:26:05.125 107 12456.33 15.47 54798.53 88888.00 2014-04-17 21:26:05.250 107 12456.30 15.47 54798.53 88888.00 2014-04-17 21:26:05.375 107 12456.48 15.50 54798.53 88888.00 2014-04-17 21:26:05.500 107 12456.50 15.50 54798.53 88888.00 2014-04-17 21:26:05.625 107 12456.42 15.50 54798.53 88888.00 2014-04-17 21:26:05.750 107 12456.35 15.47 54798.53 88888.00 2014-04-17 21:26:05.875 107 12456.40 15.45 54798.53 88888.00 2014-04-17 21:26:06.000 107 12456.38 15.47 54798.50 88888.00 2014-04-17 21:26:06.125 107 12456.35 15.50 54798.53 88888.00 2014-04-17 21:26:06.250 107 12456.35 15.53 54798.55 88888.00 2014-04-17 21:26:06.375 107 12456.38 15.53 54798.53 88888.00 2014-04-17 21:26:06.500 107 12456.38 15.53 54798.53 88888.00 2014-04-17 21:26:06.625 107 12456.38 15.53 54798.50 88888.00 2014-04-17 21:26:06.750 107 12456.38 15.55 54798.50 88888.00 2014-04-17 21:26:06.875 107 12456.38 15.57 54798.53 88888.00 2014-04-17 21:26:07.000 107 12456.38 15.50 54798.50 88888.00 2014-04-17 21:26:07.125 107 12456.38 15.50 54798.50 88888.00 2014-04-17 21:26:07.250 107 12456.35 15.53 54798.47 88888.00 2014-04-17 21:26:07.375 107 12456.33 15.53 54798.50 88888.00 2014-04-17 21:26:07.500 107 12456.30 15.57 54798.53 88888.00 2014-04-17 21:26:07.625 107 12456.27 15.57 54798.55 88888.00 2014-04-17 21:26:07.750 107 12456.33 15.57 54798.53 88888.00 2014-04-17 21:26:07.875 107 12456.27 15.55 54798.50 88888.00 2014-04-17 21:26:08.000 107 12456.30 15.55 54798.50 88888.00 2014-04-17 21:26:08.125 107 12456.33 15.60 54798.55 88888.00 2014-04-17 21:26:08.250 107 12456.23 15.57 54798.53 88888.00 2014-04-17 21:26:08.375 107 12456.20 15.57 54798.53 88888.00 2014-04-17 21:26:08.500 107 12456.27 15.57 54798.53 88888.00 2014-04-17 21:26:08.625 107 12456.38 15.60 54798.50 88888.00 2014-04-17 21:26:08.750 107 12456.38 15.60 54798.53 88888.00 2014-04-17 21:26:08.875 107 12456.27 15.60 54798.50 88888.00 2014-04-17 21:26:09.000 107 12456.20 15.57 54798.47 88888.00 2014-04-17 21:26:09.125 107 12456.15 15.57 54798.53 88888.00 2014-04-17 21:26:09.250 107 12456.15 15.55 54798.55 88888.00 2014-04-17 21:26:09.375 107 12456.25 15.60 54798.53 88888.00 2014-04-17 21:26:09.500 107 12456.25 15.62 54798.55 88888.00 2014-04-17 21:26:09.625 107 12456.25 15.62 54798.55 88888.00 2014-04-17 21:26:09.750 107 12456.25 15.57 54798.53 88888.00 2014-04-17 21:26:09.875 107 12456.23 15.60 54798.53 88888.00 2014-04-17 21:26:10.000 107 12456.20 15.60 54798.53 88888.00 2014-04-17 21:26:10.125 107 12456.17 15.60 54798.55 88888.00 2014-04-17 21:26:10.250 107 12456.10 15.57 54798.55 88888.00 2014-04-17 21:26:10.375 107 12456.12 15.62 54798.53 88888.00 2014-04-17 21:26:10.500 107 12456.17 15.62 54798.57 88888.00 2014-04-17 21:26:10.625 107 12456.20 15.62 54798.57 88888.00 2014-04-17 21:26:10.750 107 12456.25 15.62 54798.57 88888.00 2014-04-17 21:26:10.875 107 12456.25 15.57 54798.55 88888.00 2014-04-17 21:26:11.000 107 12456.17 15.55 54798.53 88888.00 2014-04-17 21:26:11.125 107 12456.15 15.55 54798.55 88888.00 2014-04-17 21:26:11.250 107 12456.15 15.60 54798.57 88888.00 2014-04-17 21:26:11.375 107 12456.20 15.60 54798.55 88888.00 2014-04-17 21:26:11.500 107 12456.20 15.57 54798.55 88888.00 2014-04-17 21:26:11.625 107 12456.17 15.60 54798.55 88888.00 2014-04-17 21:26:11.750 107 12456.17 15.62 54798.57 88888.00 2014-04-17 21:26:11.875 107 12456.15 15.62 54798.55 88888.00 2014-04-17 21:26:12.000 107 12456.20 15.62 54798.55 88888.00 2014-04-17 21:26:12.125 107 12456.25 15.62 54798.55 88888.00 2014-04-17 21:26:12.250 107 12456.15 15.60 54798.57 88888.00 2014-04-17 21:26:12.375 107 12456.10 15.60 54798.57 88888.00 2014-04-17 21:26:12.500 107 12456.08 15.62 54798.62 88888.00 2014-04-17 21:26:12.625 107 12456.10 15.62 54798.62 88888.00 2014-04-17 21:26:12.750 107 12456.15 15.62 54798.60 88888.00 2014-04-17 21:26:12.875 107 12456.15 15.62 54798.60 88888.00 2014-04-17 21:26:13.000 107 12456.12 15.60 54798.60 88888.00 2014-04-17 21:26:13.125 107 12456.10 15.57 54798.60 88888.00 2014-04-17 21:26:13.250 107 12456.12 15.55 54798.57 88888.00 2014-04-17 21:26:13.375 107 12456.12 15.53 54798.55 88888.00 2014-04-17 21:26:13.500 107 12456.10 15.57 54798.57 88888.00 2014-04-17 21:26:13.625 107 12456.10 15.57 54798.57 88888.00 2014-04-17 21:26:13.750 107 12456.10 15.55 54798.60 88888.00 2014-04-17 21:26:13.875 107 12456.12 15.57 54798.60 88888.00 2014-04-17 21:26:14.000 107 12456.10 15.55 54798.57 88888.00 2014-04-17 21:26:14.125 107 12456.10 15.53 54798.57 88888.00 2014-04-17 21:26:14.250 107 12456.05 15.55 54798.60 88888.00 2014-04-17 21:26:14.375 107 12456.12 15.57 54798.62 88888.00 2014-04-17 21:26:14.500 107 12456.20 15.60 54798.65 88888.00 2014-04-17 21:26:14.625 107 12456.23 15.60 54798.62 88888.00 2014-04-17 21:26:14.750 107 12456.15 15.57 54798.60 88888.00 2014-04-17 21:26:14.875 107 12456.15 15.55 54798.62 88888.00 2014-04-17 21:26:15.000 107 12456.20 15.60 54798.62 88888.00 2014-04-17 21:26:15.125 107 12456.23 15.60 54798.62 88888.00 2014-04-17 21:26:15.250 107 12456.15 15.55 54798.62 88888.00 2014-04-17 21:26:15.375 107 12456.12 15.53 54798.57 88888.00 2014-04-17 21:26:15.500 107 12456.08 15.55 54798.60 88888.00 2014-04-17 21:26:15.625 107 12456.10 15.55 54798.60 88888.00 2014-04-17 21:26:15.750 107 12456.15 15.55 54798.62 88888.00 2014-04-17 21:26:15.875 107 12456.17 15.57 54798.65 88888.00 2014-04-17 21:26:16.000 107 12456.12 15.57 54798.65 88888.00 2014-04-17 21:26:16.125 107 12456.08 15.57 54798.65 88888.00 2014-04-17 21:26:16.250 107 12456.10 15.55 54798.62 88888.00 2014-04-17 21:26:16.375 107 12456.12 15.53 54798.68 88888.00 2014-04-17 21:26:16.500 107 12456.12 15.55 54798.68 88888.00 2014-04-17 21:26:16.625 107 12456.15 15.53 54798.70 88888.00 2014-04-17 21:26:16.750 107 12456.17 15.57 54798.68 88888.00 2014-04-17 21:26:16.875 107 12456.23 15.53 54798.65 88888.00 2014-04-17 21:26:17.000 107 12456.23 15.53 54798.62 88888.00 2014-04-17 21:26:17.125 107 12456.20 15.55 54798.62 88888.00 2014-04-17 21:26:17.250 107 12456.17 15.55 54798.62 88888.00 2014-04-17 21:26:17.375 107 12456.12 15.55 54798.62 88888.00 2014-04-17 21:26:17.500 107 12456.12 15.57 54798.65 88888.00 2014-04-17 21:26:17.625 107 12456.12 15.55 54798.62 88888.00 2014-04-17 21:26:17.750 107 12456.17 15.55 54798.65 88888.00 2014-04-17 21:26:17.875 107 12456.20 15.53 54798.65 88888.00 2014-04-17 21:26:18.000 107 12456.23 15.53 54798.65 88888.00 2014-04-17 21:26:18.125 107 12456.20 15.47 54798.65 88888.00 2014-04-17 21:26:18.250 107 12456.17 15.47 54798.65 88888.00 2014-04-17 21:26:18.375 107 12456.20 15.53 54798.65 88888.00 2014-04-17 21:26:18.500 107 12456.20 15.53 54798.65 88888.00 2014-04-17 21:26:18.625 107 12456.23 15.45 54798.65 88888.00 2014-04-17 21:26:18.750 107 12456.23 15.47 54798.65 88888.00 2014-04-17 21:26:18.875 107 12456.17 15.47 54798.65 88888.00 2014-04-17 21:26:19.000 107 12456.17 15.45 54798.68 88888.00 2014-04-17 21:26:19.125 107 12456.20 15.45 54798.70 88888.00 2014-04-17 21:26:19.250 107 12456.17 15.47 54798.70 88888.00 2014-04-17 21:26:19.375 107 12456.15 15.47 54798.70 88888.00 2014-04-17 21:26:19.500 107 12456.12 15.45 54798.68 88888.00 2014-04-17 21:26:19.625 107 12456.20 15.45 54798.65 88888.00 2014-04-17 21:26:19.750 107 12456.17 15.45 54798.62 88888.00 2014-04-17 21:26:19.875 107 12456.15 15.45 54798.62 88888.00 2014-04-17 21:26:20.000 107 12456.17 15.45 54798.65 88888.00 2014-04-17 21:26:20.125 107 12456.25 15.47 54798.65 88888.00 2014-04-17 21:26:20.250 107 12456.27 15.45 54798.65 88888.00 2014-04-17 21:26:20.375 107 12456.27 15.45 54798.68 88888.00 2014-04-17 21:26:20.500 107 12456.23 15.43 54798.70 88888.00 2014-04-17 21:26:20.625 107 12456.17 15.47 54798.68 88888.00 2014-04-17 21:26:20.750 107 12456.17 15.47 54798.70 88888.00 2014-04-17 21:26:20.875 107 12456.20 15.40 54798.70 88888.00 2014-04-17 21:26:21.000 107 12456.25 15.40 54798.68 88888.00 2014-04-17 21:26:21.125 107 12456.25 15.40 54798.65 88888.00 2014-04-17 21:26:21.250 107 12456.17 15.45 54798.70 88888.00 2014-04-17 21:26:21.375 107 12456.23 15.43 54798.70 88888.00 2014-04-17 21:26:21.500 107 12456.27 15.40 54798.68 88888.00 2014-04-17 21:26:21.625 107 12456.33 15.40 54798.68 88888.00 2014-04-17 21:26:21.750 107 12456.30 15.40 54798.65 88888.00 2014-04-17 21:26:21.875 107 12456.27 15.38 54798.68 88888.00 2014-04-17 21:26:22.000 107 12456.27 15.38 54798.68 88888.00 2014-04-17 21:26:22.125 107 12456.30 15.38 54798.70 88888.00 2014-04-17 21:26:22.250 107 12456.35 15.35 54798.70 88888.00 2014-04-17 21:26:22.375 107 12456.38 15.35 54798.70 88888.00 2014-04-17 21:26:22.500 107 12456.35 15.35 54798.68 88888.00 2014-04-17 21:26:22.625 107 12456.40 15.35 54798.68 88888.00 2014-04-17 21:26:22.750 107 12456.42 15.35 54798.68 88888.00 2014-04-17 21:26:22.875 107 12456.40 15.35 54798.70 88888.00 2014-04-17 21:26:23.000 107 12456.40 15.32 54798.68 88888.00 2014-04-17 21:26:23.125 107 12456.42 15.32 54798.70 88888.00 2014-04-17 21:26:23.250 107 12456.38 15.35 54798.70 88888.00 2014-04-17 21:26:23.375 107 12456.40 15.35 54798.68 88888.00 2014-04-17 21:26:23.500 107 12456.42 15.32 54798.65 88888.00 2014-04-17 21:26:23.625 107 12456.42 15.32 54798.65 88888.00 2014-04-17 21:26:23.750 107 12456.50 15.30 54798.68 88888.00 2014-04-17 21:26:23.875 107 12456.48 15.28 54798.65 88888.00 2014-04-17 21:26:24.000 107 12456.42 15.25 54798.65 88888.00 2014-04-17 21:26:24.125 107 12456.45 15.25 54798.70 88888.00 2014-04-17 21:26:24.250 107 12456.48 15.25 54798.68 88888.00 2014-04-17 21:26:24.375 107 12456.52 15.28 54798.68 88888.00 2014-04-17 21:26:24.500 107 12456.48 15.30 54798.68 88888.00 2014-04-17 21:26:24.625 107 12456.52 15.28 54798.70 88888.00 2014-04-17 21:26:24.750 107 12456.55 15.22 54798.68 88888.00 2014-04-17 21:26:24.875 107 12456.58 15.22 54798.68 88888.00 2014-04-17 21:26:25.000 107 12456.55 15.25 54798.68 88888.00 2014-04-17 21:26:25.125 107 12456.55 15.25 54798.70 88888.00 2014-04-17 21:26:25.250 107 12456.58 15.20 54798.65 88888.00 2014-04-17 21:26:25.375 107 12456.60 15.20 54798.68 88888.00 2014-04-17 21:26:25.500 107 12456.58 15.22 54798.68 88888.00 2014-04-17 21:26:25.625 107 12456.55 15.22 54798.68 88888.00 2014-04-17 21:26:25.750 107 12456.55 15.22 54798.65 88888.00 2014-04-17 21:26:25.875 107 12456.58 15.20 54798.68 88888.00 2014-04-17 21:26:26.000 107 12456.58 15.20 54798.65 88888.00 2014-04-17 21:26:26.125 107 12456.62 15.18 54798.68 88888.00 2014-04-17 21:26:26.250 107 12456.60 15.18 54798.65 88888.00 2014-04-17 21:26:26.375 107 12456.58 15.20 54798.68 88888.00 2014-04-17 21:26:26.500 107 12456.55 15.20 54798.68 88888.00 2014-04-17 21:26:26.625 107 12456.60 15.18 54798.68 88888.00 2014-04-17 21:26:26.750 107 12456.65 15.20 54798.65 88888.00 2014-04-17 21:26:26.875 107 12456.67 15.22 54798.68 88888.00 2014-04-17 21:26:27.000 107 12456.70 15.22 54798.65 88888.00 2014-04-17 21:26:27.125 107 12456.73 15.20 54798.65 88888.00 2014-04-17 21:26:27.250 107 12456.77 15.18 54798.62 88888.00 2014-04-17 21:26:27.375 107 12456.80 15.20 54798.62 88888.00 2014-04-17 21:26:27.500 107 12456.80 15.22 54798.68 88888.00 2014-04-17 21:26:27.625 107 12456.83 15.20 54798.70 88888.00 2014-04-17 21:26:27.750 107 12456.85 15.20 54798.68 88888.00 2014-04-17 21:26:27.875 107 12456.85 15.18 54798.65 88888.00 2014-04-17 21:26:28.000 107 12456.88 15.12 54798.65 88888.00 2014-04-17 21:26:28.125 107 12456.88 15.15 54798.68 88888.00 2014-04-17 21:26:28.250 107 12456.88 15.12 54798.70 88888.00 2014-04-17 21:26:28.375 107 12456.88 15.15 54798.68 88888.00 2014-04-17 21:26:28.500 107 12456.90 15.15 54798.68 88888.00 2014-04-17 21:26:28.625 107 12456.88 15.15 54798.68 88888.00 2014-04-17 21:26:28.750 107 12456.90 15.18 54798.68 88888.00 2014-04-17 21:26:28.875 107 12456.92 15.15 54798.65 88888.00 2014-04-17 21:26:29.000 107 12456.92 15.12 54798.68 88888.00 2014-04-17 21:26:29.125 107 12456.95 15.15 54798.72 88888.00 2014-04-17 21:26:29.250 107 12457.00 15.15 54798.68 88888.00 2014-04-17 21:26:29.375 107 12456.98 15.15 54798.65 88888.00 2014-04-17 21:26:29.500 107 12456.98 15.15 54798.68 88888.00 2014-04-17 21:26:29.625 107 12456.98 15.15 54798.70 88888.00 2014-04-17 21:26:29.750 107 12456.92 15.12 54798.68 88888.00 2014-04-17 21:26:29.875 107 12457.00 15.10 54798.68 88888.00 2014-04-17 21:26:30.000 107 12457.00 15.12 54798.65 88888.00 2014-04-17 21:26:30.125 107 12456.98 15.15 54798.68 88888.00 2014-04-17 21:26:30.250 107 12457.05 15.15 54798.70 88888.00 2014-04-17 21:26:30.375 107 12457.10 15.20 54798.68 88888.00 2014-04-17 21:26:30.500 107 12457.05 15.18 54798.65 88888.00 2014-04-17 21:26:30.625 107 12457.00 15.15 54798.65 88888.00 2014-04-17 21:26:30.750 107 12457.02 15.18 54798.68 88888.00 2014-04-17 21:26:30.875 107 12456.98 15.18 54798.62 88888.00 2014-04-17 21:26:31.000 107 12457.02 15.15 54798.60 88888.00 2014-04-17 21:26:31.125 107 12457.08 15.20 54798.65 88888.00 2014-04-17 21:26:31.250 107 12457.10 15.20 54798.68 88888.00 2014-04-17 21:26:31.375 107 12457.10 15.22 54798.68 88888.00 2014-04-17 21:26:31.500 107 12457.08 15.20 54798.65 88888.00 2014-04-17 21:26:31.625 107 12457.05 15.20 54798.68 88888.00 2014-04-17 21:26:31.750 107 12457.12 15.22 54798.65 88888.00 2014-04-17 21:26:31.875 107 12457.17 15.20 54798.65 88888.00 2014-04-17 21:26:32.000 107 12457.12 15.20 54798.60 88888.00 2014-04-17 21:26:32.125 107 12457.08 15.20 54798.62 88888.00 2014-04-17 21:26:32.250 107 12457.00 15.22 54798.62 88888.00 2014-04-17 21:26:32.375 107 12457.02 15.25 54798.62 88888.00 2014-04-17 21:26:32.500 107 12457.05 15.28 54798.65 88888.00 2014-04-17 21:26:32.625 107 12457.05 15.30 54798.68 88888.00 2014-04-17 21:26:32.750 107 12457.02 15.28 54798.65 88888.00 2014-04-17 21:26:32.875 107 12456.98 15.28 54798.65 88888.00 2014-04-17 21:26:33.000 107 12456.98 15.30 54798.65 88888.00 2014-04-17 21:26:33.125 107 12456.98 15.30 54798.65 88888.00 2014-04-17 21:26:33.250 107 12456.98 15.30 54798.68 88888.00 2014-04-17 21:26:33.375 107 12457.02 15.35 54798.65 88888.00 2014-04-17 21:26:33.500 107 12457.10 15.35 54798.68 88888.00 2014-04-17 21:26:33.625 107 12457.08 15.32 54798.62 88888.00 2014-04-17 21:26:33.750 107 12456.95 15.32 54798.62 88888.00 2014-04-17 21:26:33.875 107 12456.98 15.35 54798.62 88888.00 2014-04-17 21:26:34.000 107 12457.02 15.35 54798.62 88888.00 2014-04-17 21:26:34.125 107 12457.02 15.35 54798.62 88888.00 2014-04-17 21:26:34.250 107 12457.00 15.38 54798.65 88888.00 2014-04-17 21:26:34.375 107 12457.02 15.40 54798.65 88888.00 2014-04-17 21:26:34.500 107 12457.00 15.40 54798.68 88888.00 2014-04-17 21:26:34.625 107 12456.98 15.45 54798.62 88888.00 2014-04-17 21:26:34.750 107 12457.10 15.47 54798.62 88888.00 2014-04-17 21:26:34.875 107 12457.15 15.47 54798.62 88888.00 2014-04-17 21:26:35.000 107 12457.08 15.47 54798.60 88888.00 2014-04-17 21:26:35.125 107 12457.00 15.50 54798.62 88888.00 2014-04-17 21:26:35.250 107 12457.00 15.55 54798.62 88888.00 2014-04-17 21:26:35.375 107 12457.02 15.55 54798.62 88888.00 2014-04-17 21:26:35.500 107 12457.02 15.53 54798.60 88888.00 2014-04-17 21:26:35.625 107 12456.98 15.57 54798.60 88888.00 2014-04-17 21:26:35.750 107 12457.00 15.57 54798.60 88888.00 2014-04-17 21:26:35.875 107 12457.10 15.60 54798.62 88888.00 2014-04-17 21:26:36.000 107 12457.10 15.60 54798.62 88888.00 2014-04-17 21:26:36.125 107 12457.05 15.62 54798.62 88888.00 2014-04-17 21:26:36.250 107 12457.10 15.62 54798.65 88888.00 2014-04-17 21:26:36.375 107 12457.17 15.65 54798.62 88888.00 2014-04-17 21:26:36.500 107 12457.17 15.68 54798.62 88888.00 2014-04-17 21:26:36.625 107 12457.12 15.68 54798.60 88888.00 2014-04-17 21:26:36.750 107 12457.15 15.72 54798.60 88888.00 2014-04-17 21:26:36.875 107 12457.23 15.72 54798.60 88888.00 2014-04-17 21:26:37.000 107 12457.17 15.72 54798.62 88888.00 2014-04-17 21:26:37.125 107 12457.15 15.75 54798.62 88888.00 2014-04-17 21:26:37.250 107 12457.15 15.78 54798.60 88888.00 2014-04-17 21:26:37.375 107 12457.17 15.80 54798.60 88888.00 2014-04-17 21:26:37.500 107 12457.17 15.82 54798.60 88888.00 2014-04-17 21:26:37.625 107 12457.20 15.80 54798.62 88888.00 2014-04-17 21:26:37.750 107 12457.23 15.82 54798.65 88888.00 2014-04-17 21:26:37.875 107 12457.23 15.85 54798.60 88888.00 2014-04-17 21:26:38.000 107 12457.17 15.82 54798.55 88888.00 2014-04-17 21:26:38.125 107 12457.15 15.82 54798.57 88888.00 2014-04-17 21:26:38.250 107 12457.17 15.82 54798.60 88888.00 2014-04-17 21:26:38.375 107 12457.17 15.85 54798.57 88888.00 2014-04-17 21:26:38.500 107 12457.20 15.85 54798.60 88888.00 2014-04-17 21:26:38.625 107 12457.20 15.85 54798.60 88888.00 2014-04-17 21:26:38.750 107 12457.15 15.88 54798.62 88888.00 2014-04-17 21:26:38.875 107 12457.17 15.90 54798.62 88888.00 2014-04-17 21:26:39.000 107 12457.23 15.90 54798.65 88888.00 2014-04-17 21:26:39.125 107 12457.25 15.93 54798.65 88888.00 2014-04-17 21:26:39.250 107 12457.23 15.93 54798.60 88888.00 2014-04-17 21:26:39.375 107 12457.25 15.95 54798.60 88888.00 2014-04-17 21:26:39.500 107 12457.25 15.95 54798.60 88888.00 2014-04-17 21:26:39.625 107 12457.17 15.97 54798.60 88888.00 2014-04-17 21:26:39.750 107 12457.17 15.97 54798.62 88888.00 2014-04-17 21:26:39.875 107 12457.15 15.97 54798.62 88888.00 2014-04-17 21:26:40.000 107 12457.20 15.97 54798.62 88888.00 2014-04-17 21:26:40.125 107 12457.20 15.97 54798.60 88888.00 2014-04-17 21:26:40.250 107 12457.17 15.97 54798.62 88888.00 2014-04-17 21:26:40.375 107 12457.15 15.97 54798.65 88888.00 2014-04-17 21:26:40.500 107 12457.15 15.97 54798.62 88888.00 2014-04-17 21:26:40.625 107 12457.17 16.00 54798.60 88888.00 2014-04-17 21:26:40.750 107 12457.15 16.00 54798.60 88888.00 2014-04-17 21:26:40.875 107 12457.15 16.00 54798.60 88888.00 2014-04-17 21:26:41.000 107 12457.20 15.97 54798.57 88888.00 2014-04-17 21:26:41.125 107 12457.20 15.97 54798.55 88888.00 2014-04-17 21:26:41.250 107 12457.17 15.97 54798.57 88888.00 2014-04-17 21:26:41.375 107 12457.20 15.97 54798.57 88888.00 2014-04-17 21:26:41.500 107 12457.20 15.97 54798.57 88888.00 2014-04-17 21:26:41.625 107 12457.30 15.97 54798.60 88888.00 2014-04-17 21:26:41.750 107 12457.35 16.00 54798.62 88888.00 2014-04-17 21:26:41.875 107 12457.27 15.97 54798.60 88888.00 2014-04-17 21:26:42.000 107 12457.27 15.95 54798.57 88888.00 2014-04-17 21:26:42.125 107 12457.30 15.93 54798.57 88888.00 2014-04-17 21:26:42.250 107 12457.17 15.90 54798.57 88888.00 2014-04-17 21:26:42.375 107 12457.17 15.90 54798.60 88888.00 2014-04-17 21:26:42.500 107 12457.23 15.88 54798.60 88888.00 2014-04-17 21:26:42.625 107 12457.25 15.90 54798.60 88888.00 2014-04-17 21:26:42.750 107 12457.23 15.88 54798.57 88888.00 2014-04-17 21:26:42.875 107 12457.23 15.90 54798.60 88888.00 2014-04-17 21:26:43.000 107 12457.27 15.90 54798.62 88888.00 2014-04-17 21:26:43.125 107 12457.38 15.88 54798.62 88888.00 2014-04-17 21:26:43.250 107 12457.33 15.88 54798.62 88888.00 2014-04-17 21:26:43.375 107 12457.35 15.93 54798.65 88888.00 2014-04-17 21:26:43.500 107 12457.35 15.88 54798.62 88888.00 2014-04-17 21:26:43.625 107 12457.27 15.85 54798.60 88888.00 2014-04-17 21:26:43.750 107 12457.27 15.82 54798.60 88888.00 2014-04-17 21:26:43.875 107 12457.25 15.85 54798.62 88888.00 2014-04-17 21:26:44.000 107 12457.27 15.80 54798.62 88888.00 2014-04-17 21:26:44.125 107 12457.27 15.80 54798.62 88888.00 2014-04-17 21:26:44.250 107 12457.33 15.78 54798.62 88888.00 2014-04-17 21:26:44.375 107 12457.38 15.75 54798.60 88888.00 2014-04-17 21:26:44.500 107 12457.35 15.72 54798.60 88888.00 2014-04-17 21:26:44.625 107 12457.35 15.75 54798.65 88888.00 2014-04-17 21:26:44.750 107 12457.38 15.78 54798.68 88888.00 2014-04-17 21:26:44.875 107 12457.40 15.80 54798.68 88888.00 2014-04-17 21:26:45.000 107 12457.40 15.75 54798.65 88888.00 2014-04-17 21:26:45.125 107 12457.38 15.70 54798.65 88888.00 2014-04-17 21:26:45.250 107 12457.27 15.68 54798.65 88888.00 2014-04-17 21:26:45.375 107 12457.30 15.68 54798.65 88888.00 2014-04-17 21:26:45.500 107 12457.35 15.68 54798.65 88888.00 2014-04-17 21:26:45.625 107 12457.35 15.68 54798.65 88888.00 2014-04-17 21:26:45.750 107 12457.33 15.65 54798.68 88888.00 2014-04-17 21:26:45.875 107 12457.30 15.62 54798.65 88888.00 2014-04-17 21:26:46.000 107 12457.30 15.62 54798.65 88888.00 2014-04-17 21:26:46.125 107 12457.25 15.62 54798.68 88888.00 2014-04-17 21:26:46.250 107 12457.23 15.60 54798.70 88888.00 2014-04-17 21:26:46.375 107 12457.23 15.60 54798.70 88888.00 2014-04-17 21:26:46.500 107 12457.20 15.62 54798.70 88888.00 2014-04-17 21:26:46.625 107 12457.23 15.60 54798.70 88888.00 2014-04-17 21:26:46.750 107 12457.17 15.55 54798.70 88888.00 2014-04-17 21:26:46.875 107 12457.17 15.50 54798.72 88888.00 2014-04-17 21:26:47.000 107 12457.23 15.47 54798.68 88888.00 2014-04-17 21:26:47.125 107 12457.17 15.45 54798.70 88888.00 2014-04-17 21:26:47.250 107 12457.15 15.45 54798.72 88888.00 2014-04-17 21:26:47.375 107 12457.10 15.45 54798.70 88888.00 2014-04-17 21:26:47.500 107 12457.15 15.45 54798.70 88888.00 2014-04-17 21:26:47.625 107 12457.23 15.45 54798.70 88888.00 2014-04-17 21:26:47.750 107 12457.25 15.43 54798.75 88888.00 2014-04-17 21:26:47.875 107 12457.15 15.38 54798.72 88888.00 2014-04-17 21:26:48.000 107 12457.15 15.38 54798.72 88888.00 2014-04-17 21:26:48.125 107 12457.25 15.35 54798.72 88888.00 2014-04-17 21:26:48.250 107 12457.25 15.32 54798.75 88888.00 2014-04-17 21:26:48.375 107 12457.33 15.32 54798.72 88888.00 2014-04-17 21:26:48.500 107 12457.30 15.35 54798.78 88888.00 2014-04-17 21:26:48.625 107 12457.23 15.32 54798.75 88888.00 2014-04-17 21:26:48.750 107 12457.17 15.32 54798.72 88888.00 2014-04-17 21:26:48.875 107 12457.15 15.30 54798.75 88888.00 2014-04-17 21:26:49.000 107 12457.15 15.30 54798.72 88888.00 2014-04-17 21:26:49.125 107 12457.17 15.32 54798.75 88888.00 2014-04-17 21:26:49.250 107 12457.20 15.28 54798.75 88888.00 2014-04-17 21:26:49.375 107 12457.17 15.25 54798.75 88888.00 2014-04-17 21:26:49.500 107 12457.15 15.25 54798.75 88888.00 2014-04-17 21:26:49.625 107 12457.15 15.25 54798.72 88888.00 2014-04-17 21:26:49.750 107 12457.15 15.22 54798.75 88888.00 2014-04-17 21:26:49.875 107 12457.12 15.22 54798.72 88888.00 2014-04-17 21:26:50.000 107 12457.15 15.20 54798.72 88888.00 2014-04-17 21:26:50.125 107 12457.12 15.22 54798.75 88888.00 2014-04-17 21:26:50.250 107 12457.10 15.18 54798.78 88888.00 2014-04-17 21:26:50.375 107 12457.15 15.18 54798.80 88888.00 2014-04-17 21:26:50.500 107 12457.20 15.18 54798.80 88888.00 2014-04-17 21:26:50.625 107 12457.25 15.18 54798.80 88888.00 2014-04-17 21:26:50.750 107 12457.25 15.15 54798.78 88888.00 2014-04-17 21:26:50.875 107 12457.27 15.18 54798.78 88888.00 2014-04-17 21:26:51.000 107 12457.25 15.18 54798.78 88888.00 2014-04-17 21:26:51.125 107 12457.15 15.18 54798.78 88888.00 2014-04-17 21:26:51.250 107 12457.10 15.15 54798.85 88888.00 2014-04-17 21:26:51.375 107 12457.12 15.15 54798.85 88888.00 2014-04-17 21:26:51.500 107 12457.17 15.12 54798.82 88888.00 2014-04-17 21:26:51.625 107 12457.12 15.12 54798.80 88888.00 2014-04-17 21:26:51.750 107 12457.12 15.15 54798.80 88888.00 2014-04-17 21:26:51.875 107 12457.15 15.15 54798.82 88888.00 2014-04-17 21:26:52.000 107 12457.23 15.15 54798.80 88888.00 2014-04-17 21:26:52.125 107 12457.25 15.15 54798.82 88888.00 2014-04-17 21:26:52.250 107 12457.17 15.12 54798.80 88888.00 2014-04-17 21:26:52.375 107 12457.17 15.12 54798.80 88888.00 2014-04-17 21:26:52.500 107 12457.17 15.12 54798.80 88888.00 2014-04-17 21:26:52.625 107 12457.25 15.12 54798.80 88888.00 2014-04-17 21:26:52.750 107 12457.25 15.12 54798.78 88888.00 2014-04-17 21:26:52.875 107 12457.25 15.12 54798.80 88888.00 2014-04-17 21:26:53.000 107 12457.27 15.10 54798.80 88888.00 2014-04-17 21:26:53.125 107 12457.30 15.10 54798.82 88888.00 2014-04-17 21:26:53.250 107 12457.33 15.07 54798.85 88888.00 2014-04-17 21:26:53.375 107 12457.38 15.10 54798.82 88888.00 2014-04-17 21:26:53.500 107 12457.38 15.10 54798.82 88888.00 2014-04-17 21:26:53.625 107 12457.33 15.10 54798.82 88888.00 2014-04-17 21:26:53.750 107 12457.33 15.10 54798.80 88888.00 2014-04-17 21:26:53.875 107 12457.33 15.12 54798.80 88888.00 2014-04-17 21:26:54.000 107 12457.35 15.12 54798.82 88888.00 2014-04-17 21:26:54.125 107 12457.33 15.12 54798.80 88888.00 2014-04-17 21:26:54.250 107 12457.38 15.10 54798.80 88888.00 2014-04-17 21:26:54.375 107 12457.40 15.10 54798.82 88888.00 2014-04-17 21:26:54.500 107 12457.40 15.10 54798.82 88888.00 2014-04-17 21:26:54.625 107 12457.42 15.12 54798.85 88888.00 2014-04-17 21:26:54.750 107 12457.45 15.15 54798.85 88888.00 2014-04-17 21:26:54.875 107 12457.42 15.10 54798.85 88888.00 2014-04-17 21:26:55.000 107 12457.40 15.07 54798.85 88888.00 2014-04-17 21:26:55.125 107 12457.50 15.10 54798.88 88888.00 2014-04-17 21:26:55.250 107 12457.50 15.10 54798.88 88888.00 2014-04-17 21:26:55.375 107 12457.45 15.10 54798.88 88888.00 2014-04-17 21:26:55.500 107 12457.45 15.10 54798.85 88888.00 2014-04-17 21:26:55.625 107 12457.45 15.07 54798.88 88888.00 2014-04-17 21:26:55.750 107 12457.48 15.10 54798.85 88888.00 2014-04-17 21:26:55.875 107 12457.52 15.12 54798.88 88888.00 2014-04-17 21:26:56.000 107 12457.52 15.12 54798.82 88888.00 2014-04-17 21:26:56.125 107 12457.50 15.10 54798.85 88888.00 2014-04-17 21:26:56.250 107 12457.45 15.07 54798.85 88888.00 2014-04-17 21:26:56.375 107 12457.48 15.12 54798.82 88888.00 2014-04-17 21:26:56.500 107 12457.52 15.15 54798.80 88888.00 2014-04-17 21:26:56.625 107 12457.48 15.12 54798.82 88888.00 2014-04-17 21:26:56.750 107 12457.42 15.12 54798.82 88888.00 2014-04-17 21:26:56.875 107 12457.48 15.15 54798.82 88888.00 2014-04-17 21:26:57.000 107 12457.55 15.15 54798.82 88888.00 2014-04-17 21:26:57.125 107 12457.58 15.15 54798.80 88888.00 2014-04-17 21:26:57.250 107 12457.58 15.12 54798.82 88888.00 2014-04-17 21:26:57.375 107 12457.58 15.15 54798.80 88888.00 2014-04-17 21:26:57.500 107 12457.60 15.15 54798.80 88888.00 2014-04-17 21:26:57.625 107 12457.58 15.18 54798.82 88888.00 2014-04-17 21:26:57.750 107 12457.58 15.15 54798.82 88888.00 2014-04-17 21:26:57.875 107 12457.55 15.15 54798.82 88888.00 2014-04-17 21:26:58.000 107 12457.62 15.18 54798.82 88888.00 2014-04-17 21:26:58.125 107 12457.67 15.18 54798.85 88888.00 2014-04-17 21:26:58.250 107 12457.70 15.18 54798.85 88888.00 2014-04-17 21:26:58.375 107 12457.67 15.18 54798.85 88888.00 2014-04-17 21:26:58.500 107 12457.62 15.18 54798.82 88888.00 2014-04-17 21:26:58.625 107 12457.58 15.18 54798.85 88888.00 2014-04-17 21:26:58.750 107 12457.62 15.18 54798.85 88888.00 2014-04-17 21:26:58.875 107 12457.65 15.18 54798.85 88888.00 2014-04-17 21:26:59.000 107 12457.62 15.20 54798.85 88888.00 2014-04-17 21:26:59.125 107 12457.60 15.20 54798.85 88888.00 2014-04-17 21:26:59.250 107 12457.62 15.18 54798.82 88888.00 2014-04-17 21:26:59.375 107 12457.67 15.18 54798.82 88888.00 2014-04-17 21:26:59.500 107 12457.67 15.20 54798.85 88888.00 2014-04-17 21:26:59.625 107 12457.60 15.22 54798.85 88888.00 2014-04-17 21:26:59.750 107 12457.55 15.22 54798.85 88888.00 2014-04-17 21:26:59.875 107 12457.52 15.20 54798.82 88888.00 2014-04-17 21:27:00.000 107 12457.60 15.20 54798.82 88888.00 2014-04-17 21:27:00.125 107 12457.65 15.20 54798.85 88888.00 2014-04-17 21:27:00.250 107 12457.62 15.20 54798.82 88888.00 2014-04-17 21:27:00.375 107 12457.60 15.22 54798.82 88888.00 2014-04-17 21:27:00.500 107 12457.60 15.22 54798.85 88888.00 2014-04-17 21:27:00.625 107 12457.60 15.22 54798.88 88888.00 2014-04-17 21:27:00.750 107 12457.62 15.25 54798.88 88888.00 2014-04-17 21:27:00.875 107 12457.60 15.25 54798.90 88888.00 2014-04-17 21:27:01.000 107 12457.67 15.25 54798.88 88888.00 2014-04-17 21:27:01.125 107 12457.73 15.22 54798.90 88888.00 2014-04-17 21:27:01.250 107 12457.75 15.22 54798.88 88888.00 2014-04-17 21:27:01.375 107 12457.75 15.22 54798.85 88888.00 2014-04-17 21:27:01.500 107 12457.73 15.28 54798.90 88888.00 2014-04-17 21:27:01.625 107 12457.75 15.28 54798.90 88888.00 2014-04-17 21:27:01.750 107 12457.73 15.25 54798.90 88888.00 2014-04-17 21:27:01.875 107 12457.73 15.25 54798.93 88888.00 2014-04-17 21:27:02.000 107 12457.83 15.30 54798.90 88888.00 2014-04-17 21:27:02.125 107 12457.80 15.30 54798.90 88888.00 2014-04-17 21:27:02.250 107 12457.73 15.30 54798.90 88888.00 2014-04-17 21:27:02.375 107 12457.73 15.32 54798.88 88888.00 2014-04-17 21:27:02.500 107 12457.73 15.35 54798.90 88888.00 2014-04-17 21:27:02.625 107 12457.70 15.32 54798.88 88888.00 2014-04-17 21:27:02.750 107 12457.70 15.35 54798.88 88888.00 2014-04-17 21:27:02.875 107 12457.70 15.32 54798.90 88888.00 2014-04-17 21:27:03.000 107 12457.73 15.32 54798.88 88888.00 2014-04-17 21:27:03.125 107 12457.73 15.32 54798.88 88888.00 2014-04-17 21:27:03.250 107 12457.75 15.32 54798.88 88888.00 2014-04-17 21:27:03.375 107 12457.70 15.35 54798.90 88888.00 2014-04-17 21:27:03.500 107 12457.65 15.35 54798.90 88888.00 2014-04-17 21:27:03.625 107 12457.67 15.38 54798.88 88888.00 2014-04-17 21:27:03.750 107 12457.73 15.38 54798.88 88888.00 2014-04-17 21:27:03.875 107 12457.80 15.38 54798.88 88888.00 2014-04-17 21:27:04.000 107 12457.67 15.38 54798.85 88888.00 2014-04-17 21:27:04.125 107 12457.60 15.40 54798.88 88888.00 2014-04-17 21:27:04.250 107 12457.62 15.43 54798.90 88888.00 2014-04-17 21:27:04.375 107 12457.65 15.43 54798.90 88888.00 2014-04-17 21:27:04.500 107 12457.62 15.40 54798.88 88888.00 2014-04-17 21:27:04.625 107 12457.60 15.40 54798.90 88888.00 2014-04-17 21:27:04.750 107 12457.65 15.43 54798.88 88888.00 2014-04-17 21:27:04.875 107 12457.65 15.45 54798.90 88888.00 2014-04-17 21:27:05.000 107 12457.73 15.47 54798.90 88888.00 2014-04-17 21:27:05.125 107 12457.75 15.45 54798.93 88888.00 2014-04-17 21:27:05.250 107 12457.65 15.40 54798.93 88888.00 2014-04-17 21:27:05.375 107 12457.62 15.38 54798.90 88888.00 2014-04-17 21:27:05.500 107 12457.60 15.40 54798.88 88888.00 2014-04-17 21:27:05.625 107 12457.62 15.45 54798.88 88888.00 2014-04-17 21:27:05.750 107 12457.58 15.45 54798.85 88888.00 2014-04-17 21:27:05.875 107 12457.55 15.45 54798.88 88888.00 2014-04-17 21:27:06.000 107 12457.58 15.45 54798.88 88888.00 2014-04-17 21:27:06.125 107 12457.58 15.47 54798.93 88888.00 2014-04-17 21:27:06.250 107 12457.60 15.45 54798.93 88888.00 2014-04-17 21:27:06.375 107 12457.58 15.47 54798.90 88888.00 2014-04-17 21:27:06.500 107 12457.50 15.45 54798.93 88888.00 2014-04-17 21:27:06.625 107 12457.50 15.47 54798.95 88888.00 2014-04-17 21:27:06.750 107 12457.55 15.45 54798.95 88888.00 2014-04-17 21:27:06.875 107 12457.48 15.43 54798.93 88888.00 2014-04-17 21:27:07.000 107 12457.45 15.43 54798.93 88888.00 2014-04-17 21:27:07.125 107 12457.45 15.43 54798.93 88888.00 2014-04-17 21:27:07.250 107 12457.48 15.45 54798.97 88888.00 2014-04-17 21:27:07.375 107 12457.50 15.50 54798.95 88888.00 2014-04-17 21:27:07.500 107 12457.50 15.47 54798.97 88888.00 2014-04-17 21:27:07.625 107 12457.50 15.45 54799.00 88888.00 2014-04-17 21:27:07.750 107 12457.48 15.43 54798.95 88888.00 2014-04-17 21:27:07.875 107 12457.45 15.43 54798.95 88888.00 2014-04-17 21:27:08.000 107 12457.48 15.43 54798.97 88888.00 2014-04-17 21:27:08.125 107 12457.50 15.43 54798.97 88888.00 2014-04-17 21:27:08.250 107 12457.52 15.43 54799.00 88888.00 2014-04-17 21:27:08.375 107 12457.55 15.43 54799.03 88888.00 2014-04-17 21:27:08.500 107 12457.50 15.40 54799.03 88888.00 2014-04-17 21:27:08.625 107 12457.42 15.40 54799.00 88888.00 2014-04-17 21:27:08.750 107 12457.40 15.38 54799.00 88888.00 2014-04-17 21:27:08.875 107 12457.40 15.32 54799.00 88888.00 2014-04-17 21:27:09.000 107 12457.40 15.32 54799.00 88888.00 2014-04-17 21:27:09.125 107 12457.40 15.35 54799.03 88888.00 2014-04-17 21:27:09.250 107 12457.38 15.35 54799.03 88888.00 2014-04-17 21:27:09.375 107 12457.38 15.35 54798.97 88888.00 2014-04-17 21:27:09.500 107 12457.40 15.35 54799.00 88888.00 2014-04-17 21:27:09.625 107 12457.42 15.32 54799.03 88888.00 2014-04-17 21:27:09.750 107 12457.42 15.35 54799.03 88888.00 2014-04-17 21:27:09.875 107 12457.40 15.32 54799.03 88888.00 2014-04-17 21:27:10.000 107 12457.40 15.30 54799.03 88888.00 2014-04-17 21:27:10.125 107 12457.42 15.28 54799.03 88888.00 2014-04-17 21:27:10.250 107 12457.40 15.28 54799.03 88888.00 2014-04-17 21:27:10.375 107 12457.40 15.25 54799.03 88888.00 2014-04-17 21:27:10.500 107 12457.35 15.28 54799.00 88888.00 2014-04-17 21:27:10.625 107 12457.35 15.25 54799.00 88888.00 2014-04-17 21:27:10.750 107 12457.35 15.25 54799.00 88888.00 2014-04-17 21:27:10.875 107 12457.33 15.22 54799.05 88888.00 2014-04-17 21:27:11.000 107 12457.30 15.22 54799.05 88888.00 2014-04-17 21:27:11.125 107 12457.30 15.20 54799.05 88888.00 2014-04-17 21:27:11.250 107 12457.35 15.18 54799.07 88888.00 2014-04-17 21:27:11.375 107 12457.40 15.15 54799.05 88888.00 2014-04-17 21:27:11.500 107 12457.33 15.15 54799.05 88888.00 2014-04-17 21:27:11.625 107 12457.33 15.15 54799.05 88888.00 2014-04-17 21:27:11.750 107 12457.27 15.12 54799.05 88888.00 2014-04-17 21:27:11.875 107 12457.20 15.10 54799.07 88888.00 2014-04-17 21:27:12.000 107 12457.33 15.07 54799.07 88888.00 2014-04-17 21:27:12.125 107 12457.38 15.07 54799.12 88888.00 2014-04-17 21:27:12.250 107 12457.33 15.07 54799.10 88888.00 2014-04-17 21:27:12.375 107 12457.38 15.07 54799.10 88888.00 2014-04-17 21:27:12.500 107 12457.45 15.05 54799.10 88888.00 2014-04-17 21:27:12.625 107 12457.45 15.03 54799.10 88888.00 2014-04-17 21:27:12.750 107 12457.48 15.03 54799.12 88888.00 2014-04-17 21:27:12.875 107 12457.48 15.03 54799.12 88888.00 2014-04-17 21:27:13.000 107 12457.48 14.97 54799.12 88888.00 2014-04-17 21:27:13.125 107 12457.50 14.97 54799.12 88888.00 2014-04-17 21:27:13.250 107 12457.45 14.97 54799.12 88888.00 2014-04-17 21:27:13.375 107 12457.45 14.95 54799.10 88888.00 2014-04-17 21:27:13.500 107 12457.45 14.93 54799.10 88888.00 2014-04-17 21:27:13.625 107 12457.50 14.88 54799.10 88888.00 2014-04-17 21:27:13.750 107 12457.48 14.85 54799.10 88888.00 2014-04-17 21:27:13.875 107 12457.48 14.82 54799.10 88888.00 2014-04-17 21:27:14.000 107 12457.48 14.82 54799.10 88888.00 2014-04-17 21:27:14.125 107 12457.38 14.80 54799.10 88888.00 2014-04-17 21:27:14.250 107 12457.30 14.78 54799.12 88888.00 2014-04-17 21:27:14.375 107 12457.35 14.80 54799.12 88888.00 2014-04-17 21:27:14.500 107 12457.42 14.78 54799.12 88888.00 2014-04-17 21:27:14.625 107 12457.45 14.75 54799.12 88888.00 2014-04-17 21:27:14.750 107 12457.40 14.72 54799.12 88888.00 2014-04-17 21:27:14.875 107 12457.42 14.70 54799.15 88888.00 2014-04-17 21:27:15.000 107 12457.48 14.65 54799.15 88888.00 2014-04-17 21:27:15.125 107 12457.48 14.60 54799.12 88888.00 2014-04-17 21:27:15.250 107 12457.40 14.57 54799.12 88888.00 2014-04-17 21:27:15.375 107 12457.48 14.57 54799.15 88888.00 2014-04-17 21:27:15.500 107 12457.52 14.57 54799.18 88888.00 2014-04-17 21:27:15.625 107 12457.50 14.55 54799.15 88888.00 2014-04-17 21:27:15.750 107 12457.50 14.50 54799.15 88888.00 2014-04-17 21:27:15.875 107 12457.50 14.47 54799.18 88888.00 2014-04-17 21:27:16.000 107 12457.48 14.47 54799.18 88888.00 2014-04-17 21:27:16.125 107 12457.45 14.45 54799.18 88888.00 2014-04-17 21:27:16.250 107 12457.42 14.43 54799.20 88888.00 2014-04-17 21:27:16.375 107 12457.52 14.40 54799.15 88888.00 2014-04-17 21:27:16.500 107 12457.52 14.40 54799.18 88888.00 2014-04-17 21:27:16.625 107 12457.55 14.38 54799.18 88888.00 2014-04-17 21:27:16.750 107 12457.58 14.38 54799.18 88888.00 2014-04-17 21:27:16.875 107 12457.52 14.38 54799.20 88888.00 2014-04-17 21:27:17.000 107 12457.48 14.38 54799.20 88888.00 2014-04-17 21:27:17.125 107 12457.50 14.32 54799.18 88888.00 2014-04-17 21:27:17.250 107 12457.58 14.28 54799.15 88888.00 2014-04-17 21:27:17.375 107 12457.65 14.28 54799.15 88888.00 2014-04-17 21:27:17.500 107 12457.62 14.22 54799.12 88888.00 2014-04-17 21:27:17.625 107 12457.55 14.20 54799.12 88888.00 2014-04-17 21:27:17.750 107 12457.55 14.20 54799.15 88888.00 2014-04-17 21:27:17.875 107 12457.55 14.20 54799.18 88888.00 2014-04-17 21:27:18.000 107 12457.58 14.15 54799.18 88888.00 2014-04-17 21:27:18.125 107 12457.60 14.12 54799.20 88888.00 2014-04-17 21:27:18.250 107 12457.58 14.10 54799.22 88888.00 2014-04-17 21:27:18.375 107 12457.62 14.12 54799.20 88888.00 2014-04-17 21:27:18.500 107 12457.67 14.18 54799.18 88888.00 2014-04-17 21:27:18.625 107 12457.62 14.15 54799.18 88888.00 2014-04-17 21:27:18.750 107 12457.60 14.10 54799.18 88888.00 2014-04-17 21:27:18.875 107 12457.58 14.10 54799.18 88888.00 2014-04-17 21:27:19.000 107 12457.60 14.10 54799.20 88888.00 2014-04-17 21:27:19.125 107 12457.62 14.07 54799.20 88888.00 2014-04-17 21:27:19.250 107 12457.67 14.05 54799.20 88888.00 2014-04-17 21:27:19.375 107 12457.67 14.05 54799.18 88888.00 2014-04-17 21:27:19.500 107 12457.70 14.03 54799.18 88888.00 2014-04-17 21:27:19.625 107 12457.67 13.97 54799.18 88888.00 2014-04-17 21:27:19.750 107 12457.67 14.03 54799.18 88888.00 2014-04-17 21:27:19.875 107 12457.67 14.05 54799.18 88888.00 2014-04-17 21:27:20.000 107 12457.65 14.03 54799.18 88888.00 2014-04-17 21:27:20.125 107 12457.62 13.97 54799.22 88888.00 2014-04-17 21:27:20.250 107 12457.58 13.97 54799.22 88888.00 2014-04-17 21:27:20.375 107 12457.60 13.95 54799.20 88888.00 2014-04-17 21:27:20.500 107 12457.62 13.93 54799.22 88888.00 2014-04-17 21:27:20.625 107 12457.60 13.95 54799.22 88888.00 2014-04-17 21:27:20.750 107 12457.60 13.97 54799.25 88888.00 2014-04-17 21:27:20.875 107 12457.58 13.97 54799.22 88888.00 2014-04-17 21:27:21.000 107 12457.58 13.95 54799.22 88888.00 2014-04-17 21:27:21.125 107 12457.62 13.95 54799.20 88888.00 2014-04-17 21:27:21.250 107 12457.60 13.93 54799.22 88888.00 2014-04-17 21:27:21.375 107 12457.60 13.93 54799.20 88888.00 2014-04-17 21:27:21.500 107 12457.62 13.93 54799.20 88888.00 2014-04-17 21:27:21.625 107 12457.65 13.95 54799.22 88888.00 2014-04-17 21:27:21.750 107 12457.55 13.95 54799.22 88888.00 2014-04-17 21:27:21.875 107 12457.55 13.95 54799.20 88888.00 2014-04-17 21:27:22.000 107 12457.60 13.93 54799.20 88888.00 2014-04-17 21:27:22.125 107 12457.62 13.95 54799.22 88888.00 2014-04-17 21:27:22.250 107 12457.62 13.95 54799.25 88888.00 2014-04-17 21:27:22.375 107 12457.58 13.93 54799.18 88888.00 2014-04-17 21:27:22.500 107 12457.58 13.97 54799.18 88888.00 2014-04-17 21:27:22.625 107 12457.52 13.97 54799.22 88888.00 2014-04-17 21:27:22.750 107 12457.50 13.97 54799.25 88888.00 2014-04-17 21:27:22.875 107 12457.48 14.00 54799.28 88888.00 2014-04-17 21:27:23.000 107 12457.48 14.00 54799.25 88888.00 2014-04-17 21:27:23.125 107 12457.50 13.97 54799.25 88888.00 2014-04-17 21:27:23.250 107 12457.45 13.97 54799.22 88888.00 2014-04-17 21:27:23.375 107 12457.45 13.97 54799.20 88888.00 2014-04-17 21:27:23.500 107 12457.45 14.03 54799.20 88888.00 2014-04-17 21:27:23.625 107 12457.48 14.05 54799.22 88888.00 2014-04-17 21:27:23.750 107 12457.52 14.05 54799.22 88888.00 2014-04-17 21:27:23.875 107 12457.52 14.05 54799.25 88888.00 2014-04-17 21:27:24.000 107 12457.55 14.12 54799.28 88888.00 2014-04-17 21:27:24.125 107 12457.52 14.12 54799.25 88888.00 2014-04-17 21:27:24.250 107 12457.50 14.10 54799.22 88888.00 2014-04-17 21:27:24.375 107 12457.52 14.12 54799.22 88888.00 2014-04-17 21:27:24.500 107 12457.58 14.15 54799.25 88888.00 2014-04-17 21:27:24.625 107 12457.60 14.18 54799.25 88888.00 2014-04-17 21:27:24.750 107 12457.62 14.20 54799.22 88888.00 2014-04-17 21:27:24.875 107 12457.60 14.15 54799.20 88888.00 2014-04-17 21:27:25.000 107 12457.58 14.12 54799.20 88888.00 2014-04-17 21:27:25.125 107 12457.50 14.18 54799.22 88888.00 2014-04-17 21:27:25.250 107 12457.45 14.20 54799.22 88888.00 2014-04-17 21:27:25.375 107 12457.48 14.25 54799.22 88888.00 2014-04-17 21:27:25.500 107 12457.52 14.28 54799.20 88888.00 2014-04-17 21:27:25.625 107 12457.55 14.30 54799.20 88888.00 2014-04-17 21:27:25.750 107 12457.52 14.30 54799.22 88888.00 2014-04-17 21:27:25.875 107 12457.55 14.30 54799.25 88888.00 2014-04-17 21:27:26.000 107 12457.52 14.28 54799.22 88888.00 2014-04-17 21:27:26.125 107 12457.42 14.30 54799.20 88888.00 2014-04-17 21:27:26.250 107 12457.42 14.35 54799.18 88888.00 2014-04-17 21:27:26.375 107 12457.50 14.35 54799.18 88888.00 2014-04-17 21:27:26.500 107 12457.50 14.35 54799.18 88888.00 2014-04-17 21:27:26.625 107 12457.48 14.38 54799.18 88888.00 2014-04-17 21:27:26.750 107 12457.48 14.43 54799.18 88888.00 2014-04-17 21:27:26.875 107 12457.48 14.43 54799.20 88888.00 2014-04-17 21:27:27.000 107 12457.52 14.43 54799.20 88888.00 2014-04-17 21:27:27.125 107 12457.50 14.45 54799.20 88888.00 2014-04-17 21:27:27.250 107 12457.42 14.45 54799.20 88888.00 2014-04-17 21:27:27.375 107 12457.42 14.43 54799.18 88888.00 2014-04-17 21:27:27.500 107 12457.48 14.43 54799.15 88888.00 2014-04-17 21:27:27.625 107 12457.50 14.45 54799.18 88888.00 2014-04-17 21:27:27.750 107 12457.52 14.47 54799.18 88888.00 2014-04-17 21:27:27.875 107 12457.55 14.50 54799.20 88888.00 2014-04-17 21:27:28.000 107 12457.58 14.55 54799.20 88888.00 2014-04-17 21:27:28.125 107 12457.52 14.53 54799.20 88888.00 2014-04-17 21:27:28.250 107 12457.42 14.47 54799.18 88888.00 2014-04-17 21:27:28.375 107 12457.42 14.53 54799.18 88888.00 2014-04-17 21:27:28.500 107 12457.48 14.55 54799.18 88888.00 2014-04-17 21:27:28.625 107 12457.45 14.53 54799.18 88888.00 2014-04-17 21:27:28.750 107 12457.38 14.53 54799.15 88888.00 2014-04-17 21:27:28.875 107 12457.40 14.57 54799.18 88888.00 2014-04-17 21:27:29.000 107 12457.42 14.57 54799.18 88888.00 2014-04-17 21:27:29.125 107 12457.42 14.57 54799.20 88888.00 2014-04-17 21:27:29.250 107 12457.35 14.57 54799.18 88888.00 2014-04-17 21:27:29.375 107 12457.30 14.55 54799.18 88888.00 2014-04-17 21:27:29.500 107 12457.35 14.57 54799.18 88888.00 2014-04-17 21:27:29.625 107 12457.50 14.60 54799.20 88888.00 2014-04-17 21:27:29.750 107 12457.48 14.60 54799.20 88888.00 2014-04-17 21:27:29.875 107 12457.45 14.62 54799.18 88888.00 2014-04-17 21:27:30.000 107 12457.48 14.62 54799.18 88888.00 2014-04-17 21:27:30.125 107 12457.50 14.57 54799.20 88888.00 2014-04-17 21:27:30.250 107 12457.45 14.57 54799.20 88888.00 2014-04-17 21:27:30.375 107 12457.48 14.60 54799.22 88888.00 2014-04-17 21:27:30.500 107 12457.48 14.62 54799.22 88888.00 2014-04-17 21:27:30.625 107 12457.45 14.62 54799.22 88888.00 2014-04-17 21:27:30.750 107 12457.40 14.60 54799.22 88888.00 2014-04-17 21:27:30.875 107 12457.42 14.57 54799.22 88888.00 2014-04-17 21:27:31.000 107 12457.45 14.57 54799.20 88888.00 2014-04-17 21:27:31.125 107 12457.42 14.55 54799.20 88888.00 2014-04-17 21:27:31.250 107 12457.42 14.55 54799.22 88888.00 2014-04-17 21:27:31.375 107 12457.48 14.57 54799.22 88888.00 2014-04-17 21:27:31.500 107 12457.50 14.57 54799.25 88888.00 2014-04-17 21:27:31.625 107 12457.48 14.60 54799.28 88888.00 2014-04-17 21:27:31.750 107 12457.38 14.55 54799.25 88888.00 2014-04-17 21:27:31.875 107 12457.30 14.55 54799.22 88888.00 2014-04-17 21:27:32.000 107 12457.23 14.55 54799.22 88888.00 2014-04-17 21:27:32.125 107 12457.20 14.55 54799.25 88888.00 2014-04-17 21:27:32.250 107 12457.27 14.53 54799.28 88888.00 2014-04-17 21:27:32.375 107 12457.33 14.55 54799.25 88888.00 2014-04-17 21:27:32.500 107 12457.30 14.55 54799.22 88888.00 2014-04-17 21:27:32.625 107 12457.27 14.53 54799.22 88888.00 2014-04-17 21:27:32.750 107 12457.25 14.53 54799.25 88888.00 2014-04-17 21:27:32.875 107 12457.33 14.53 54799.25 88888.00 2014-04-17 21:27:33.000 107 12457.27 14.53 54799.22 88888.00 2014-04-17 21:27:33.125 107 12457.23 14.47 54799.28 88888.00 2014-04-17 21:27:33.250 107 12457.23 14.43 54799.28 88888.00 2014-04-17 21:27:33.375 107 12457.33 14.45 54799.28 88888.00 2014-04-17 21:27:33.500 107 12457.27 14.45 54799.30 88888.00 2014-04-17 21:27:33.625 107 12457.20 14.43 54799.28 88888.00 2014-04-17 21:27:33.750 107 12457.20 14.43 54799.30 88888.00 2014-04-17 21:27:33.875 107 12457.23 14.43 54799.30 88888.00 2014-04-17 21:27:34.000 107 12457.30 14.40 54799.32 88888.00 2014-04-17 21:27:34.125 107 12457.30 14.38 54799.32 88888.00 2014-04-17 21:27:34.250 107 12457.17 14.35 54799.30 88888.00 2014-04-17 21:27:34.375 107 12457.12 14.35 54799.30 88888.00 2014-04-17 21:27:34.500 107 12457.12 14.35 54799.32 88888.00 2014-04-17 21:27:34.625 107 12457.20 14.35 54799.32 88888.00 2014-04-17 21:27:34.750 107 12457.23 14.32 54799.32 88888.00 2014-04-17 21:27:34.875 107 12457.23 14.32 54799.32 88888.00 2014-04-17 21:27:35.000 107 12457.15 14.30 54799.32 88888.00 2014-04-17 21:27:35.125 107 12457.08 14.28 54799.32 88888.00 2014-04-17 21:27:35.250 107 12457.12 14.25 54799.32 88888.00 2014-04-17 21:27:35.375 107 12457.17 14.30 54799.35 88888.00 2014-04-17 21:27:35.500 107 12457.17 14.28 54799.38 88888.00 2014-04-17 21:27:35.625 107 12457.15 14.20 54799.35 88888.00 2014-04-17 21:27:35.750 107 12457.08 14.20 54799.32 88888.00 2014-04-17 21:27:35.875 107 12457.10 14.20 54799.32 88888.00 2014-04-17 21:27:36.000 107 12457.08 14.15 54799.38 88888.00 2014-04-17 21:27:36.125 107 12457.08 14.18 54799.38 88888.00 2014-04-17 21:27:36.250 107 12457.10 14.15 54799.35 88888.00 2014-04-17 21:27:36.375 107 12457.20 14.15 54799.38 88888.00 2014-04-17 21:27:36.500 107 12457.17 14.12 54799.38 88888.00 2014-04-17 21:27:36.625 107 12457.17 14.15 54799.40 88888.00 2014-04-17 21:27:36.750 107 12457.20 14.15 54799.40 88888.00 2014-04-17 21:27:36.875 107 12457.17 14.12 54799.40 88888.00 2014-04-17 21:27:37.000 107 12457.17 14.10 54799.38 88888.00 2014-04-17 21:27:37.125 107 12457.15 14.07 54799.38 88888.00 2014-04-17 21:27:37.250 107 12457.10 14.05 54799.40 88888.00 2014-04-17 21:27:37.375 107 12457.08 14.07 54799.40 88888.00 2014-04-17 21:27:37.500 107 12457.08 14.05 54799.40 88888.00 2014-04-17 21:27:37.625 107 12457.08 14.03 54799.38 88888.00 2014-04-17 21:27:37.750 107 12457.15 14.03 54799.40 88888.00 2014-04-17 21:27:37.875 107 12457.12 14.03 54799.40 88888.00 2014-04-17 21:27:38.000 107 12457.17 14.00 54799.40 88888.00 2014-04-17 21:27:38.125 107 12457.17 13.93 54799.43 88888.00 2014-04-17 21:27:38.250 107 12457.15 13.90 54799.40 88888.00 2014-04-17 21:27:38.375 107 12457.15 13.93 54799.38 88888.00 2014-04-17 21:27:38.500 107 12457.10 13.95 54799.40 88888.00 2014-04-17 21:27:38.625 107 12457.02 13.95 54799.43 88888.00 2014-04-17 21:27:38.750 107 12457.05 13.93 54799.45 88888.00 2014-04-17 21:27:38.875 107 12457.12 13.90 54799.45 88888.00 2014-04-17 21:27:39.000 107 12457.12 13.90 54799.43 88888.00 2014-04-17 21:27:39.125 107 12457.08 13.90 54799.40 88888.00 2014-04-17 21:27:39.250 107 12457.12 13.88 54799.40 88888.00 2014-04-17 21:27:39.375 107 12457.15 13.90 54799.43 88888.00 2014-04-17 21:27:39.500 107 12457.10 13.88 54799.45 88888.00 2014-04-17 21:27:39.625 107 12457.10 13.93 54799.45 88888.00 2014-04-17 21:27:39.750 107 12457.08 13.88 54799.43 88888.00 2014-04-17 21:27:39.875 107 12457.05 13.85 54799.45 88888.00 2014-04-17 21:27:40.000 107 12457.02 13.85 54799.43 88888.00 2014-04-17 21:27:40.125 107 12457.00 13.85 54799.45 88888.00 2014-04-17 21:27:40.250 107 12457.02 13.82 54799.43 88888.00 2014-04-17 21:27:40.375 107 12457.02 13.85 54799.43 88888.00 2014-04-17 21:27:40.500 107 12457.00 13.88 54799.45 88888.00 2014-04-17 21:27:40.625 107 12456.95 13.85 54799.45 88888.00 2014-04-17 21:27:40.750 107 12456.92 13.88 54799.43 88888.00 2014-04-17 21:27:40.875 107 12456.92 13.80 54799.40 88888.00 2014-04-17 21:27:41.000 107 12456.90 13.80 54799.38 88888.00 2014-04-17 21:27:41.125 107 12456.90 13.78 54799.38 88888.00 2014-04-17 21:27:41.250 107 12456.95 13.78 54799.43 88888.00 2014-04-17 21:27:41.375 107 12457.02 13.80 54799.45 88888.00 2014-04-17 21:27:41.500 107 12456.95 13.78 54799.47 88888.00 2014-04-17 21:27:41.625 107 12456.88 13.78 54799.47 88888.00 2014-04-17 21:27:41.750 107 12456.88 13.78 54799.47 88888.00 2014-04-17 21:27:41.875 107 12456.88 13.78 54799.47 88888.00 2014-04-17 21:27:42.000 107 12456.90 13.75 54799.47 88888.00 2014-04-17 21:27:42.125 107 12456.95 13.78 54799.55 88888.00 2014-04-17 21:27:42.250 107 12456.98 13.78 54799.53 88888.00 2014-04-17 21:27:42.375 107 12456.98 13.78 54799.50 88888.00 2014-04-17 21:27:42.500 107 12456.95 13.78 54799.50 88888.00 2014-04-17 21:27:42.625 107 12456.92 13.78 54799.50 88888.00 2014-04-17 21:27:42.750 107 12456.90 13.78 54799.50 88888.00 2014-04-17 21:27:42.875 107 12456.98 13.75 54799.53 88888.00 2014-04-17 21:27:43.000 107 12457.00 13.75 54799.53 88888.00 2014-04-17 21:27:43.125 107 12456.92 13.78 54799.53 88888.00 2014-04-17 21:27:43.250 107 12456.92 13.78 54799.53 88888.00 2014-04-17 21:27:43.375 107 12456.88 13.75 54799.53 88888.00 2014-04-17 21:27:43.500 107 12456.85 13.75 54799.50 88888.00 2014-04-17 21:27:43.625 107 12456.90 13.78 54799.53 88888.00 2014-04-17 21:27:43.750 107 12456.90 13.80 54799.55 88888.00 2014-04-17 21:27:43.875 107 12456.85 13.80 54799.50 88888.00 2014-04-17 21:27:44.000 107 12456.90 13.78 54799.50 88888.00 2014-04-17 21:27:44.125 107 12456.98 13.78 54799.50 88888.00 2014-04-17 21:27:44.250 107 12456.95 13.78 54799.53 88888.00 2014-04-17 21:27:44.375 107 12456.92 13.80 54799.53 88888.00 2014-04-17 21:27:44.500 107 12456.90 13.80 54799.53 88888.00 2014-04-17 21:27:44.625 107 12456.90 13.82 54799.57 88888.00 2014-04-17 21:27:44.750 107 12456.92 13.82 54799.55 88888.00 2014-04-17 21:27:44.875 107 12456.90 13.80 54799.57 88888.00 2014-04-17 21:27:45.000 107 12456.92 13.80 54799.53 88888.00 2014-04-17 21:27:45.125 107 12456.95 13.82 54799.55 88888.00 2014-04-17 21:27:45.250 107 12456.92 13.85 54799.53 88888.00 2014-04-17 21:27:45.375 107 12456.92 13.82 54799.55 88888.00 2014-04-17 21:27:45.500 107 12456.92 13.80 54799.57 88888.00 2014-04-17 21:27:45.625 107 12456.90 13.80 54799.53 88888.00 2014-04-17 21:27:45.750 107 12456.88 13.82 54799.55 88888.00 2014-04-17 21:27:45.875 107 12456.92 13.82 54799.55 88888.00 2014-04-17 21:27:46.000 107 12456.92 13.82 54799.55 88888.00 2014-04-17 21:27:46.125 107 12456.90 13.85 54799.55 88888.00 2014-04-17 21:27:46.250 107 12456.88 13.85 54799.60 88888.00 2014-04-17 21:27:46.375 107 12456.85 13.85 54799.60 88888.00 2014-04-17 21:27:46.500 107 12456.80 13.85 54799.60 88888.00 2014-04-17 21:27:46.625 107 12456.80 13.85 54799.57 88888.00 2014-04-17 21:27:46.750 107 12456.80 13.80 54799.60 88888.00 2014-04-17 21:27:46.875 107 12456.80 13.75 54799.60 88888.00 2014-04-17 21:27:47.000 107 12456.80 13.75 54799.60 88888.00 2014-04-17 21:27:47.125 107 12456.77 13.78 54799.57 88888.00 2014-04-17 21:27:47.250 107 12456.75 13.80 54799.60 88888.00 2014-04-17 21:27:47.375 107 12456.80 13.80 54799.60 88888.00 2014-04-17 21:27:47.500 107 12456.77 13.78 54799.60 88888.00 2014-04-17 21:27:47.625 107 12456.75 13.75 54799.65 88888.00 2014-04-17 21:27:47.750 107 12456.70 13.75 54799.62 88888.00 2014-04-17 21:27:47.875 107 12456.67 13.72 54799.62 88888.00 2014-04-17 21:27:48.000 107 12456.70 13.75 54799.62 88888.00 2014-04-17 21:27:48.125 107 12456.67 13.72 54799.65 88888.00 2014-04-17 21:27:48.250 107 12456.65 13.70 54799.65 88888.00 2014-04-17 21:27:48.375 107 12456.67 13.72 54799.68 88888.00 2014-04-17 21:27:48.500 107 12456.67 13.72 54799.65 88888.00 2014-04-17 21:27:48.625 107 12456.67 13.72 54799.65 88888.00 2014-04-17 21:27:48.750 107 12456.62 13.70 54799.70 88888.00 2014-04-17 21:27:48.875 107 12456.60 13.68 54799.70 88888.00 2014-04-17 21:27:49.000 107 12456.67 13.68 54799.62 88888.00 2014-04-17 21:27:49.125 107 12456.70 13.65 54799.62 88888.00 2014-04-17 21:27:49.250 107 12456.60 13.62 54799.65 88888.00 2014-04-17 21:27:49.375 107 12456.52 13.62 54799.68 88888.00 2014-04-17 21:27:49.500 107 12456.52 13.62 54799.70 88888.00 2014-04-17 21:27:49.625 107 12456.50 13.62 54799.68 88888.00 2014-04-17 21:27:49.750 107 12456.42 13.60 54799.68 88888.00 2014-04-17 21:27:49.875 107 12456.42 13.57 54799.70 88888.00 2014-04-17 21:27:50.000 107 12456.42 13.57 54799.72 88888.00 2014-04-17 21:27:50.125 107 12456.48 13.57 54799.70 88888.00 2014-04-17 21:27:50.250 107 12456.45 13.53 54799.72 88888.00 2014-04-17 21:27:50.375 107 12456.50 13.50 54799.70 88888.00 2014-04-17 21:27:50.500 107 12456.48 13.47 54799.70 88888.00 2014-04-17 21:27:50.625 107 12456.45 13.47 54799.72 88888.00 2014-04-17 21:27:50.750 107 12456.38 13.47 54799.75 88888.00 2014-04-17 21:27:50.875 107 12456.35 13.47 54799.75 88888.00 2014-04-17 21:27:51.000 107 12456.33 13.47 54799.75 88888.00 2014-04-17 21:27:51.125 107 12456.38 13.45 54799.72 88888.00 2014-04-17 21:27:51.250 107 12456.38 13.40 54799.78 88888.00 2014-04-17 21:27:51.375 107 12456.35 13.40 54799.78 88888.00 2014-04-17 21:27:51.500 107 12456.35 13.35 54799.78 88888.00 2014-04-17 21:27:51.625 107 12456.33 13.32 54799.75 88888.00 2014-04-17 21:27:51.750 107 12456.30 13.35 54799.78 88888.00 2014-04-17 21:27:51.875 107 12456.30 13.32 54799.78 88888.00 2014-04-17 21:27:52.000 107 12456.33 13.32 54799.82 88888.00 2014-04-17 21:27:52.125 107 12456.27 13.30 54799.82 88888.00 2014-04-17 21:27:52.250 107 12456.25 13.25 54799.82 88888.00 2014-04-17 21:27:52.375 107 12456.27 13.22 54799.80 88888.00 2014-04-17 21:27:52.500 107 12456.25 13.20 54799.80 88888.00 2014-04-17 21:27:52.625 107 12456.23 13.22 54799.85 88888.00 2014-04-17 21:27:52.750 107 12456.20 13.22 54799.90 88888.00 2014-04-17 21:27:52.875 107 12456.15 13.20 54799.85 88888.00 2014-04-17 21:27:53.000 107 12456.12 13.15 54799.85 88888.00 2014-04-17 21:27:53.125 107 12456.15 13.12 54799.85 88888.00 2014-04-17 21:27:53.250 107 12456.20 13.12 54799.88 88888.00 2014-04-17 21:27:53.375 107 12456.25 13.15 54799.88 88888.00 2014-04-17 21:27:53.500 107 12456.15 13.12 54799.88 88888.00 2014-04-17 21:27:53.625 107 12456.10 13.10 54799.90 88888.00 2014-04-17 21:27:53.750 107 12456.08 13.05 54799.93 88888.00 2014-04-17 21:27:53.875 107 12456.05 13.03 54799.90 88888.00 2014-04-17 21:27:54.000 107 12456.02 13.03 54799.90 88888.00 2014-04-17 21:27:54.125 107 12455.98 13.03 54799.93 88888.00 2014-04-17 21:27:54.250 107 12455.92 13.00 54799.95 88888.00 2014-04-17 21:27:54.375 107 12455.90 13.00 54799.95 88888.00 2014-04-17 21:27:54.500 107 12455.85 12.97 54799.90 88888.00 2014-04-17 21:27:54.625 107 12455.83 12.93 54799.93 88888.00 2014-04-17 21:27:54.750 107 12455.85 12.93 54799.95 88888.00 2014-04-17 21:27:54.875 107 12455.83 12.95 54799.95 88888.00 2014-04-17 21:27:55.000 107 12455.83 12.90 54799.95 88888.00 2014-04-17 21:27:55.125 107 12455.90 12.88 54799.97 88888.00 2014-04-17 21:27:55.250 107 12455.83 12.82 54799.97 88888.00 2014-04-17 21:27:55.375 107 12455.75 12.82 54799.97 88888.00 2014-04-17 21:27:55.500 107 12455.67 12.82 54800.00 88888.00 2014-04-17 21:27:55.625 107 12455.65 12.85 54800.00 88888.00 2014-04-17 21:27:55.750 107 12455.70 12.82 54800.00 88888.00 2014-04-17 21:27:55.875 107 12455.62 12.78 54799.97 88888.00 2014-04-17 21:27:56.000 107 12455.55 12.72 54799.97 88888.00 2014-04-17 21:27:56.125 107 12455.58 12.75 54800.03 88888.00 2014-04-17 21:27:56.250 107 12455.60 12.72 54800.05 88888.00 2014-04-17 21:27:56.375 107 12455.67 12.75 54800.05 88888.00 2014-04-17 21:27:56.500 107 12455.73 12.78 54800.03 88888.00 2014-04-17 21:27:56.625 107 12455.62 12.72 54800.00 88888.00 2014-04-17 21:27:56.750 107 12455.55 12.72 54800.03 88888.00 2014-04-17 21:27:56.875 107 12455.58 12.70 54800.03 88888.00 2014-04-17 21:27:57.000 107 12455.52 12.70 54800.03 88888.00 2014-04-17 21:27:57.125 107 12455.48 12.70 54800.03 88888.00 2014-04-17 21:27:57.250 107 12455.45 12.70 54800.05 88888.00 2014-04-17 21:27:57.375 107 12455.45 12.68 54800.03 88888.00 2014-04-17 21:27:57.500 107 12455.45 12.68 54800.05 88888.00 2014-04-17 21:27:57.625 107 12455.42 12.68 54800.05 88888.00 2014-04-17 21:27:57.750 107 12455.38 12.65 54800.07 88888.00 2014-04-17 21:27:57.875 107 12455.35 12.65 54800.07 88888.00 2014-04-17 21:27:58.000 107 12455.27 12.62 54800.05 88888.00 2014-04-17 21:27:58.125 107 12455.23 12.60 54800.05 88888.00 2014-04-17 21:27:58.250 107 12455.20 12.57 54800.05 88888.00 2014-04-17 21:27:58.375 107 12455.33 12.60 54800.07 88888.00 2014-04-17 21:27:58.500 107 12455.38 12.62 54800.07 88888.00 2014-04-17 21:27:58.625 107 12455.27 12.60 54800.07 88888.00 2014-04-17 21:27:58.750 107 12455.27 12.60 54800.10 88888.00 2014-04-17 21:27:58.875 107 12455.30 12.57 54800.07 88888.00 2014-04-17 21:27:59.000 107 12455.33 12.55 54800.07 88888.00 2014-04-17 21:27:59.125 107 12455.27 12.55 54800.10 88888.00 2014-04-17 21:27:59.250 107 12455.23 12.53 54800.07 88888.00 2014-04-17 21:27:59.375 107 12455.17 12.53 54800.07 88888.00 2014-04-17 21:27:59.500 107 12455.17 12.53 54800.05 88888.00 2014-04-17 21:27:59.625 107 12455.12 12.53 54800.05 88888.00 2014-04-17 21:27:59.750 107 12455.12 12.53 54800.07 88888.00 2014-04-17 21:27:59.875 107 12455.10 12.50 54800.07 88888.00 2014-04-17 21:28:00.000 107 12455.12 12.47 54800.07 88888.00 2014-04-17 21:28:00.125 107 12455.12 12.47 54800.12 88888.00 2014-04-17 21:28:00.250 107 12455.10 12.50 54800.12 88888.00 2014-04-17 21:28:00.375 107 12455.12 12.53 54800.12 88888.00 2014-04-17 21:28:00.500 107 12455.12 12.53 54800.12 88888.00 2014-04-17 21:28:00.625 107 12455.15 12.53 54800.10 88888.00 2014-04-17 21:28:00.750 107 12455.20 12.55 54800.12 88888.00 2014-04-17 21:28:00.875 107 12455.20 12.53 54800.12 88888.00 2014-04-17 21:28:01.000 107 12455.12 12.50 54800.10 88888.00 2014-04-17 21:28:01.125 107 12455.12 12.47 54800.15 88888.00 2014-04-17 21:28:01.250 107 12455.15 12.47 54800.15 88888.00 2014-04-17 21:28:01.375 107 12455.15 12.50 54800.15 88888.00 2014-04-17 21:28:01.500 107 12455.12 12.55 54800.15 88888.00 2014-04-17 21:28:01.625 107 12455.10 12.55 54800.12 88888.00 2014-04-17 21:28:01.750 107 12455.10 12.53 54800.12 88888.00 2014-04-17 21:28:01.875 107 12455.10 12.50 54800.15 88888.00 2014-04-17 21:28:02.000 107 12455.10 12.50 54800.15 88888.00 2014-04-17 21:28:02.125 107 12455.05 12.53 54800.18 88888.00 2014-04-17 21:28:02.250 107 12455.02 12.53 54800.20 88888.00 2014-04-17 21:28:02.375 107 12455.02 12.53 54800.18 88888.00 2014-04-17 21:28:02.500 107 12455.02 12.53 54800.15 88888.00 2014-04-17 21:28:02.625 107 12455.00 12.55 54800.18 88888.00 2014-04-17 21:28:02.750 107 12454.95 12.53 54800.15 88888.00 2014-04-17 21:28:02.875 107 12455.02 12.53 54800.20 88888.00 2014-04-17 21:28:03.000 107 12455.08 12.50 54800.18 88888.00 2014-04-17 21:28:03.125 107 12454.98 12.50 54800.20 88888.00 2014-04-17 21:28:03.250 107 12454.90 12.50 54800.20 88888.00 2014-04-17 21:28:03.375 107 12454.98 12.53 54800.22 88888.00 2014-04-17 21:28:03.500 107 12455.02 12.53 54800.22 88888.00 2014-04-17 21:28:03.625 107 12454.98 12.50 54800.20 88888.00 2014-04-17 21:28:03.750 107 12454.95 12.45 54800.20 88888.00 2014-04-17 21:28:03.875 107 12454.98 12.45 54800.18 88888.00 2014-04-17 21:28:04.000 107 12455.00 12.47 54800.18 88888.00 2014-04-17 21:28:04.125 107 12455.02 12.45 54800.20 88888.00 2014-04-17 21:28:04.250 107 12455.00 12.45 54800.18 88888.00 2014-04-17 21:28:04.375 107 12454.92 12.43 54800.20 88888.00 2014-04-17 21:28:04.500 107 12454.85 12.45 54800.22 88888.00 2014-04-17 21:28:04.625 107 12454.88 12.47 54800.22 88888.00 2014-04-17 21:28:04.750 107 12454.95 12.50 54800.25 88888.00 2014-04-17 21:28:04.875 107 12454.92 12.47 54800.25 88888.00 2014-04-17 21:28:05.000 107 12454.90 12.45 54800.25 88888.00 2014-04-17 21:28:05.125 107 12454.90 12.45 54800.28 88888.00 2014-04-17 21:28:05.250 107 12454.88 12.45 54800.25 88888.00 2014-04-17 21:28:05.375 107 12454.88 12.45 54800.22 88888.00 2014-04-17 21:28:05.500 107 12454.77 12.45 54800.25 88888.00 2014-04-17 21:28:05.625 107 12454.83 12.43 54800.25 88888.00 2014-04-17 21:28:05.750 107 12454.85 12.40 54800.22 88888.00 2014-04-17 21:28:05.875 107 12454.85 12.40 54800.22 88888.00 2014-04-17 21:28:06.000 107 12454.83 12.40 54800.22 88888.00 2014-04-17 21:28:06.125 107 12454.80 12.43 54800.25 88888.00 2014-04-17 21:28:06.250 107 12454.77 12.35 54800.28 88888.00 2014-04-17 21:28:06.375 107 12454.80 12.38 54800.28 88888.00 2014-04-17 21:28:06.500 107 12454.73 12.43 54800.28 88888.00 2014-04-17 21:28:06.625 107 12454.58 12.38 54800.28 88888.00 2014-04-17 21:28:06.750 107 12454.52 12.40 54800.28 88888.00 2014-04-17 21:28:06.875 107 12454.58 12.38 54800.30 88888.00 2014-04-17 21:28:07.000 107 12454.52 12.35 54800.25 88888.00 2014-04-17 21:28:07.125 107 12454.52 12.35 54800.25 88888.00 2014-04-17 21:28:07.250 107 12454.55 12.35 54800.28 88888.00 2014-04-17 21:28:07.375 107 12454.58 12.35 54800.30 88888.00 2014-04-17 21:28:07.500 107 12454.52 12.35 54800.28 88888.00 2014-04-17 21:28:07.625 107 12454.48 12.32 54800.28 88888.00 2014-04-17 21:28:07.750 107 12454.42 12.30 54800.30 88888.00 2014-04-17 21:28:07.875 107 12454.40 12.30 54800.30 88888.00 2014-04-17 21:28:08.000 107 12454.38 12.32 54800.28 88888.00 2014-04-17 21:28:08.125 107 12454.38 12.32 54800.30 88888.00 2014-04-17 21:28:08.250 107 12454.35 12.28 54800.32 88888.00 2014-04-17 21:28:08.375 107 12454.38 12.28 54800.32 88888.00 2014-04-17 21:28:08.500 107 12454.40 12.28 54800.32 88888.00 2014-04-17 21:28:08.625 107 12454.33 12.25 54800.32 88888.00 2014-04-17 21:28:08.750 107 12454.20 12.25 54800.35 88888.00 2014-04-17 21:28:08.875 107 12454.15 12.28 54800.35 88888.00 2014-04-17 21:28:09.000 107 12454.15 12.25 54800.32 88888.00 2014-04-17 21:28:09.125 107 12454.17 12.22 54800.32 88888.00 2014-04-17 21:28:09.250 107 12454.17 12.22 54800.32 88888.00 2014-04-17 21:28:09.375 107 12454.20 12.25 54800.35 88888.00 2014-04-17 21:28:09.500 107 12454.15 12.22 54800.38 88888.00 2014-04-17 21:28:09.625 107 12454.05 12.25 54800.38 88888.00 2014-04-17 21:28:09.750 107 12454.00 12.22 54800.38 88888.00 2014-04-17 21:28:09.875 107 12454.00 12.25 54800.35 88888.00 2014-04-17 21:28:10.000 107 12453.95 12.22 54800.35 88888.00 2014-04-17 21:28:10.125 107 12453.92 12.22 54800.35 88888.00 2014-04-17 21:28:10.250 107 12453.88 12.22 54800.35 88888.00 2014-04-17 21:28:10.375 107 12453.77 12.20 54800.32 88888.00 2014-04-17 21:28:10.500 107 12453.73 12.18 54800.32 88888.00 2014-04-17 21:28:10.625 107 12453.77 12.20 54800.35 88888.00 2014-04-17 21:28:10.750 107 12453.77 12.20 54800.35 88888.00 2014-04-17 21:28:10.875 107 12453.75 12.18 54800.40 88888.00 2014-04-17 21:28:11.000 107 12453.77 12.20 54800.40 88888.00 2014-04-17 21:28:11.125 107 12453.80 12.18 54800.38 88888.00 2014-04-17 21:28:11.250 107 12453.75 12.18 54800.40 88888.00 2014-04-17 21:28:11.375 107 12453.73 12.22 54800.40 88888.00 2014-04-17 21:28:11.500 107 12453.65 12.22 54800.40 88888.00 2014-04-17 21:28:11.625 107 12453.62 12.20 54800.35 88888.00 2014-04-17 21:28:11.750 107 12453.60 12.20 54800.40 88888.00 2014-04-17 21:28:11.875 107 12453.52 12.20 54800.45 88888.00 2014-04-17 21:28:12.000 107 12453.50 12.18 54800.45 88888.00 2014-04-17 21:28:12.125 107 12453.50 12.18 54800.45 88888.00 2014-04-17 21:28:12.250 107 12453.52 12.20 54800.43 88888.00 2014-04-17 21:28:12.375 107 12453.52 12.18 54800.45 88888.00 2014-04-17 21:28:12.500 107 12453.48 12.22 54800.45 88888.00 2014-04-17 21:28:12.625 107 12453.48 12.20 54800.43 88888.00 2014-04-17 21:28:12.750 107 12453.45 12.25 54800.43 88888.00 2014-04-17 21:28:12.875 107 12453.40 12.25 54800.43 88888.00 2014-04-17 21:28:13.000 107 12453.38 12.28 54800.40 88888.00 2014-04-17 21:28:13.125 107 12453.33 12.30 54800.40 88888.00 2014-04-17 21:28:13.250 107 12453.27 12.30 54800.40 88888.00 2014-04-17 21:28:13.375 107 12453.23 12.28 54800.43 88888.00 2014-04-17 21:28:13.500 107 12453.25 12.30 54800.45 88888.00 2014-04-17 21:28:13.625 107 12453.27 12.32 54800.43 88888.00 2014-04-17 21:28:13.750 107 12453.27 12.32 54800.43 88888.00 2014-04-17 21:28:13.875 107 12453.25 12.30 54800.40 88888.00 2014-04-17 21:28:14.000 107 12453.15 12.30 54800.38 88888.00 2014-04-17 21:28:14.125 107 12453.12 12.28 54800.38 88888.00 2014-04-17 21:28:14.250 107 12453.12 12.32 54800.38 88888.00 2014-04-17 21:28:14.375 107 12453.17 12.38 54800.38 88888.00 2014-04-17 21:28:14.500 107 12453.15 12.38 54800.38 88888.00 2014-04-17 21:28:14.625 107 12453.05 12.38 54800.35 88888.00 2014-04-17 21:28:14.750 107 12453.02 12.38 54800.35 88888.00 2014-04-17 21:28:14.875 107 12453.08 12.40 54800.40 88888.00 2014-04-17 21:28:15.000 107 12453.05 12.40 54800.40 88888.00 2014-04-17 21:28:15.125 107 12453.02 12.45 54800.40 88888.00 2014-04-17 21:28:15.250 107 12452.98 12.40 54800.40 88888.00 2014-04-17 21:28:15.375 107 12452.95 12.43 54800.38 88888.00 2014-04-17 21:28:15.500 107 12452.98 12.45 54800.38 88888.00 2014-04-17 21:28:15.625 107 12452.98 12.50 54800.38 88888.00 2014-04-17 21:28:15.750 107 12453.00 12.47 54800.40 88888.00 2014-04-17 21:28:15.875 107 12453.02 12.45 54800.38 88888.00 2014-04-17 21:28:16.000 107 12452.95 12.47 54800.38 88888.00 2014-04-17 21:28:16.125 107 12452.90 12.45 54800.38 88888.00 2014-04-17 21:28:16.250 107 12452.88 12.50 54800.43 88888.00 2014-04-17 21:28:16.375 107 12452.92 12.53 54800.40 88888.00 2014-04-17 21:28:16.500 107 12452.90 12.55 54800.40 88888.00 2014-04-17 21:28:16.625 107 12452.85 12.53 54800.40 88888.00 2014-04-17 21:28:16.750 107 12452.88 12.53 54800.40 88888.00 2014-04-17 21:28:16.875 107 12452.90 12.55 54800.40 88888.00 2014-04-17 21:28:17.000 107 12452.92 12.55 54800.38 88888.00 2014-04-17 21:28:17.125 107 12452.92 12.53 54800.38 88888.00 2014-04-17 21:28:17.250 107 12452.88 12.53 54800.38 88888.00 2014-04-17 21:28:17.375 107 12452.85 12.55 54800.35 88888.00 2014-04-17 21:28:17.500 107 12452.83 12.55 54800.35 88888.00 2014-04-17 21:28:17.625 107 12452.80 12.55 54800.35 88888.00 2014-04-17 21:28:17.750 107 12452.88 12.55 54800.35 88888.00 2014-04-17 21:28:17.875 107 12452.90 12.57 54800.38 88888.00 2014-04-17 21:28:18.000 107 12452.88 12.55 54800.35 88888.00 2014-04-17 21:28:18.125 107 12452.92 12.55 54800.35 88888.00 2014-04-17 21:28:18.250 107 12452.83 12.55 54800.38 88888.00 2014-04-17 21:28:18.375 107 12452.80 12.55 54800.35 88888.00 2014-04-17 21:28:18.500 107 12452.83 12.57 54800.38 88888.00 2014-04-17 21:28:18.625 107 12452.83 12.60 54800.40 88888.00 2014-04-17 21:28:18.750 107 12452.88 12.60 54800.40 88888.00 2014-04-17 21:28:18.875 107 12452.85 12.57 54800.38 88888.00 2014-04-17 21:28:19.000 107 12452.85 12.55 54800.38 88888.00 2014-04-17 21:28:19.125 107 12452.92 12.57 54800.40 88888.00 2014-04-17 21:28:19.250 107 12452.95 12.57 54800.40 88888.00 2014-04-17 21:28:19.375 107 12452.88 12.55 54800.40 88888.00 2014-04-17 21:28:19.500 107 12452.83 12.57 54800.38 88888.00 2014-04-17 21:28:19.625 107 12452.85 12.57 54800.35 88888.00 2014-04-17 21:28:19.750 107 12452.85 12.57 54800.35 88888.00 2014-04-17 21:28:19.875 107 12452.80 12.57 54800.38 88888.00 2014-04-17 21:28:20.000 107 12452.77 12.53 54800.38 88888.00 2014-04-17 21:28:20.125 107 12452.85 12.53 54800.40 88888.00 2014-04-17 21:28:20.250 107 12452.88 12.50 54800.40 88888.00 2014-04-17 21:28:20.375 107 12452.85 12.53 54800.38 88888.00 2014-04-17 21:28:20.500 107 12452.77 12.53 54800.38 88888.00 2014-04-17 21:28:20.625 107 12452.75 12.55 54800.35 88888.00 2014-04-17 21:28:20.750 107 12452.73 12.57 54800.38 88888.00 2014-04-17 21:28:20.875 107 12452.75 12.55 54800.40 88888.00 2014-04-17 21:28:21.000 107 12452.75 12.53 54800.40 88888.00 2014-04-17 21:28:21.125 107 12452.75 12.53 54800.40 88888.00 2014-04-17 21:28:21.250 107 12452.75 12.53 54800.43 88888.00 2014-04-17 21:28:21.375 107 12452.73 12.50 54800.40 88888.00 2014-04-17 21:28:21.500 107 12452.67 12.50 54800.43 88888.00 2014-04-17 21:28:21.625 107 12452.67 12.47 54800.40 88888.00 2014-04-17 21:28:21.750 107 12452.65 12.47 54800.40 88888.00 2014-04-17 21:28:21.875 107 12452.75 12.45 54800.40 88888.00 2014-04-17 21:28:22.000 107 12452.83 12.47 54800.38 88888.00 2014-04-17 21:28:22.125 107 12452.80 12.47 54800.38 88888.00 2014-04-17 21:28:22.250 107 12452.73 12.45 54800.40 88888.00 2014-04-17 21:28:22.375 107 12452.67 12.45 54800.43 88888.00 2014-04-17 21:28:22.500 107 12452.67 12.43 54800.43 88888.00 2014-04-17 21:28:22.625 107 12452.73 12.43 54800.40 88888.00 2014-04-17 21:28:22.750 107 12452.75 12.40 54800.40 88888.00 2014-04-17 21:28:22.875 107 12452.70 12.43 54800.43 88888.00 2014-04-17 21:28:23.000 107 12452.62 12.40 54800.40 88888.00 2014-04-17 21:28:23.125 107 12452.60 12.40 54800.40 88888.00 2014-04-17 21:28:23.250 107 12452.58 12.38 54800.40 88888.00 2014-04-17 21:28:23.375 107 12452.60 12.38 54800.40 88888.00 2014-04-17 21:28:23.500 107 12452.60 12.38 54800.40 88888.00 2014-04-17 21:28:23.625 107 12452.60 12.35 54800.40 88888.00 2014-04-17 21:28:23.750 107 12452.65 12.35 54800.43 88888.00 2014-04-17 21:28:23.875 107 12452.62 12.35 54800.45 88888.00 2014-04-17 21:28:24.000 107 12452.60 12.35 54800.40 88888.00 2014-04-17 21:28:24.125 107 12452.62 12.32 54800.40 88888.00 2014-04-17 21:28:24.250 107 12452.62 12.32 54800.43 88888.00 2014-04-17 21:28:24.375 107 12452.67 12.38 54800.40 88888.00 2014-04-17 21:28:24.500 107 12452.65 12.35 54800.40 88888.00 2014-04-17 21:28:24.625 107 12452.52 12.32 54800.43 88888.00 2014-04-17 21:28:24.750 107 12452.38 12.30 54800.40 88888.00 2014-04-17 21:28:24.875 107 12452.38 12.30 54800.43 88888.00 2014-04-17 21:28:25.000 107 12452.42 12.30 54800.43 88888.00 2014-04-17 21:28:25.125 107 12452.48 12.35 54800.43 88888.00 2014-04-17 21:28:25.250 107 12452.45 12.35 54800.43 88888.00 2014-04-17 21:28:25.375 107 12452.52 12.32 54800.40 88888.00 2014-04-17 21:28:25.500 107 12452.52 12.28 54800.43 88888.00 2014-04-17 21:28:25.625 107 12452.45 12.28 54800.43 88888.00 2014-04-17 21:28:25.750 107 12452.38 12.32 54800.43 88888.00 2014-04-17 21:28:25.875 107 12452.38 12.30 54800.40 88888.00 2014-04-17 21:28:26.000 107 12452.30 12.28 54800.40 88888.00 2014-04-17 21:28:26.125 107 12452.20 12.28 54800.40 88888.00 2014-04-17 21:28:26.250 107 12452.12 12.30 54800.45 88888.00 2014-04-17 21:28:26.375 107 12452.17 12.30 54800.43 88888.00 2014-04-17 21:28:26.500 107 12452.20 12.30 54800.38 88888.00 2014-04-17 21:28:26.625 107 12452.17 12.30 54800.38 88888.00 2014-04-17 21:28:26.750 107 12452.08 12.32 54800.38 88888.00 2014-04-17 21:28:26.875 107 12452.02 12.32 54800.40 88888.00 2014-04-17 21:28:27.000 107 12452.02 12.32 54800.40 88888.00 2014-04-17 21:28:27.125 107 12452.05 12.32 54800.40 88888.00 2014-04-17 21:28:27.250 107 12452.00 12.32 54800.40 88888.00 2014-04-17 21:28:27.375 107 12451.98 12.32 54800.40 88888.00 2014-04-17 21:28:27.500 107 12451.92 12.30 54800.40 88888.00 2014-04-17 21:28:27.625 107 12452.00 12.35 54800.43 88888.00 2014-04-17 21:28:27.750 107 12451.98 12.38 54800.40 88888.00 2014-04-17 21:28:27.875 107 12451.88 12.35 54800.38 88888.00 2014-04-17 21:28:28.000 107 12451.75 12.32 54800.38 88888.00 2014-04-17 21:28:28.125 107 12451.75 12.35 54800.40 88888.00 2014-04-17 21:28:28.250 107 12451.75 12.38 54800.40 88888.00 2014-04-17 21:28:28.375 107 12451.80 12.40 54800.40 88888.00 2014-04-17 21:28:28.500 107 12451.80 12.40 54800.40 88888.00 2014-04-17 21:28:28.625 107 12451.75 12.40 54800.40 88888.00 2014-04-17 21:28:28.750 107 12451.67 12.40 54800.40 88888.00 2014-04-17 21:28:28.875 107 12451.58 12.40 54800.40 88888.00 2014-04-17 21:28:29.000 107 12451.58 12.40 54800.38 88888.00 2014-04-17 21:28:29.125 107 12451.58 12.40 54800.40 88888.00 2014-04-17 21:28:29.250 107 12451.55 12.45 54800.40 88888.00 2014-04-17 21:28:29.375 107 12451.52 12.50 54800.40 88888.00 2014-04-17 21:28:29.500 107 12451.48 12.53 54800.40 88888.00 2014-04-17 21:28:29.625 107 12451.50 12.53 54800.38 88888.00 2014-04-17 21:28:29.750 107 12451.50 12.53 54800.38 88888.00 2014-04-17 21:28:29.875 107 12451.50 12.55 54800.38 88888.00 2014-04-17 21:28:30.000 107 12451.42 12.55 54800.35 88888.00 2014-04-17 21:28:30.125 107 12451.38 12.53 54800.40 88888.00 2014-04-17 21:28:30.250 107 12451.35 12.53 54800.40 88888.00 2014-04-17 21:28:30.375 107 12451.33 12.53 54800.38 88888.00 2014-04-17 21:28:30.500 107 12451.27 12.55 54800.38 88888.00 2014-04-17 21:28:30.625 107 12451.25 12.57 54800.38 88888.00 2014-04-17 21:28:30.750 107 12451.20 12.60 54800.38 88888.00 2014-04-17 21:28:30.875 107 12451.20 12.62 54800.38 88888.00 2014-04-17 21:28:31.000 107 12451.23 12.60 54800.38 88888.00 2014-04-17 21:28:31.125 107 12451.23 12.62 54800.38 88888.00 2014-04-17 21:28:31.250 107 12451.20 12.68 54800.40 88888.00 2014-04-17 21:28:31.375 107 12451.17 12.70 54800.40 88888.00 2014-04-17 21:28:31.500 107 12451.10 12.70 54800.38 88888.00 2014-04-17 21:28:31.625 107 12451.10 12.72 54800.40 88888.00 2014-04-17 21:28:31.750 107 12451.08 12.72 54800.40 88888.00 2014-04-17 21:28:31.875 107 12450.98 12.72 54800.38 88888.00 2014-04-17 21:28:32.000 107 12450.98 12.78 54800.38 88888.00 2014-04-17 21:28:32.125 107 12450.92 12.80 54800.40 88888.00 2014-04-17 21:28:32.250 107 12450.88 12.80 54800.40 88888.00 2014-04-17 21:28:32.375 107 12450.88 12.82 54800.40 88888.00 2014-04-17 21:28:32.500 107 12450.83 12.85 54800.40 88888.00 2014-04-17 21:28:32.625 107 12450.75 12.85 54800.43 88888.00 2014-04-17 21:28:32.750 107 12450.73 12.82 54800.43 88888.00 2014-04-17 21:28:32.875 107 12450.65 12.85 54800.43 88888.00 2014-04-17 21:28:33.000 107 12450.73 12.85 54800.43 88888.00 2014-04-17 21:28:33.125 107 12450.70 12.88 54800.43 88888.00 2014-04-17 21:28:33.250 107 12450.62 12.88 54800.40 88888.00 2014-04-17 21:28:33.375 107 12450.50 12.93 54800.40 88888.00 2014-04-17 21:28:33.500 107 12450.42 12.95 54800.35 88888.00 2014-04-17 21:28:33.625 107 12450.52 12.93 54800.40 88888.00 2014-04-17 21:28:33.750 107 12450.67 12.97 54800.43 88888.00 2014-04-17 21:28:33.875 107 12450.60 13.03 54800.40 88888.00 2014-04-17 21:28:34.000 107 12450.58 13.00 54800.38 88888.00 2014-04-17 21:28:34.125 107 12450.58 12.97 54800.40 88888.00 2014-04-17 21:28:34.250 107 12450.50 13.00 54800.43 88888.00 2014-04-17 21:28:34.375 107 12450.45 13.00 54800.43 88888.00 2014-04-17 21:28:34.500 107 12450.50 13.05 54800.40 88888.00 2014-04-17 21:28:34.625 107 12450.45 13.07 54800.40 88888.00 2014-04-17 21:28:34.750 107 12450.42 13.07 54800.43 88888.00 2014-04-17 21:28:34.875 107 12450.42 13.07 54800.40 88888.00 2014-04-17 21:28:35.000 107 12450.45 13.07 54800.38 88888.00 2014-04-17 21:28:35.125 107 12450.40 13.10 54800.40 88888.00 2014-04-17 21:28:35.250 107 12450.42 13.12 54800.43 88888.00 2014-04-17 21:28:35.375 107 12450.45 13.12 54800.40 88888.00 2014-04-17 21:28:35.500 107 12450.40 13.12 54800.38 88888.00 2014-04-17 21:28:35.625 107 12450.35 13.15 54800.40 88888.00 2014-04-17 21:28:35.750 107 12450.35 13.18 54800.45 88888.00 2014-04-17 21:28:35.875 107 12450.38 13.20 54800.45 88888.00 2014-04-17 21:28:36.000 107 12450.30 13.20 54800.40 88888.00 2014-04-17 21:28:36.125 107 12450.30 13.20 54800.40 88888.00 2014-04-17 21:28:36.250 107 12450.30 13.20 54800.40 88888.00 2014-04-17 21:28:36.375 107 12450.30 13.22 54800.40 88888.00 2014-04-17 21:28:36.500 107 12450.33 13.25 54800.40 88888.00 2014-04-17 21:28:36.625 107 12450.35 13.22 54800.40 88888.00 2014-04-17 21:28:36.750 107 12450.38 13.25 54800.43 88888.00 2014-04-17 21:28:36.875 107 12450.35 13.22 54800.43 88888.00 2014-04-17 21:28:37.000 107 12450.35 13.22 54800.40 88888.00 2014-04-17 21:28:37.125 107 12450.38 13.28 54800.40 88888.00 2014-04-17 21:28:37.250 107 12450.30 13.28 54800.40 88888.00 2014-04-17 21:28:37.375 107 12450.25 13.28 54800.40 88888.00 2014-04-17 21:28:37.500 107 12450.25 13.30 54800.40 88888.00 2014-04-17 21:28:37.625 107 12450.25 13.30 54800.40 88888.00 2014-04-17 21:28:37.750 107 12450.30 13.30 54800.40 88888.00 2014-04-17 21:28:37.875 107 12450.27 13.25 54800.38 88888.00 2014-04-17 21:28:38.000 107 12450.27 13.25 54800.38 88888.00 2014-04-17 21:28:38.125 107 12450.23 13.30 54800.38 88888.00 2014-04-17 21:28:38.250 107 12450.20 13.30 54800.40 88888.00 2014-04-17 21:28:38.375 107 12450.23 13.30 54800.38 88888.00 2014-04-17 21:28:38.500 107 12450.23 13.28 54800.38 88888.00 2014-04-17 21:28:38.625 107 12450.17 13.30 54800.40 88888.00 2014-04-17 21:28:38.750 107 12450.12 13.30 54800.40 88888.00 2014-04-17 21:28:38.875 107 12450.15 13.30 54800.40 88888.00 2014-04-17 21:28:39.000 107 12450.12 13.30 54800.40 88888.00 2014-04-17 21:28:39.125 107 12450.12 13.32 54800.43 88888.00 2014-04-17 21:28:39.250 107 12450.10 13.30 54800.43 88888.00 2014-04-17 21:28:39.375 107 12450.08 13.30 54800.43 88888.00 2014-04-17 21:28:39.500 107 12450.08 13.30 54800.40 88888.00 2014-04-17 21:28:39.625 107 12450.08 13.28 54800.40 88888.00 2014-04-17 21:28:39.750 107 12450.08 13.25 54800.38 88888.00 2014-04-17 21:28:39.875 107 12450.00 13.25 54800.43 88888.00 2014-04-17 21:28:40.000 107 12449.95 13.25 54800.43 88888.00 2014-04-17 21:28:40.125 107 12449.95 13.25 54800.43 88888.00 2014-04-17 21:28:40.250 107 12449.98 13.22 54800.43 88888.00 2014-04-17 21:28:40.375 107 12449.90 13.22 54800.40 88888.00 2014-04-17 21:28:40.500 107 12449.88 13.20 54800.40 88888.00 2014-04-17 21:28:40.625 107 12449.90 13.22 54800.40 88888.00 2014-04-17 21:28:40.750 107 12449.90 13.25 54800.43 88888.00 2014-04-17 21:28:40.875 107 12449.88 13.25 54800.40 88888.00 2014-04-17 21:28:41.000 107 12449.90 13.25 54800.38 88888.00 2014-04-17 21:28:41.125 107 12449.92 13.22 54800.38 88888.00 2014-04-17 21:28:41.250 107 12449.88 13.20 54800.43 88888.00 2014-04-17 21:28:41.375 107 12449.85 13.20 54800.43 88888.00 2014-04-17 21:28:41.500 107 12449.80 13.22 54800.43 88888.00 2014-04-17 21:28:41.625 107 12449.83 13.25 54800.40 88888.00 2014-04-17 21:28:41.750 107 12449.77 13.22 54800.43 88888.00 2014-04-17 21:28:41.875 107 12449.75 13.20 54800.43 88888.00 2014-04-17 21:28:42.000 107 12449.75 13.22 54800.40 88888.00 2014-04-17 21:28:42.125 107 12449.70 13.22 54800.43 88888.00 2014-04-17 21:28:42.250 107 12449.67 13.18 54800.43 88888.00 2014-04-17 21:28:42.375 107 12449.67 13.20 54800.43 88888.00 2014-04-17 21:28:42.500 107 12449.62 13.18 54800.40 88888.00 2014-04-17 21:28:42.625 107 12449.60 13.18 54800.43 88888.00 2014-04-17 21:28:42.750 107 12449.55 13.18 54800.43 88888.00 2014-04-17 21:28:42.875 107 12449.55 13.15 54800.40 88888.00 2014-04-17 21:28:43.000 107 12449.55 13.15 54800.43 88888.00 2014-04-17 21:28:43.125 107 12449.50 13.15 54800.47 88888.00 2014-04-17 21:28:43.250 107 12449.42 13.12 54800.45 88888.00 2014-04-17 21:28:43.375 107 12449.48 13.18 54800.45 88888.00 2014-04-17 21:28:43.500 107 12449.50 13.15 54800.45 88888.00 2014-04-17 21:28:43.625 107 12449.48 13.12 54800.43 88888.00 2014-04-17 21:28:43.750 107 12449.48 13.15 54800.43 88888.00 2014-04-17 21:28:43.875 107 12449.45 13.15 54800.43 88888.00 2014-04-17 21:28:44.000 107 12449.38 13.10 54800.40 88888.00 2014-04-17 21:28:44.125 107 12449.30 13.12 54800.43 88888.00 2014-04-17 21:28:44.250 107 12449.25 13.15 54800.45 88888.00 2014-04-17 21:28:44.375 107 12449.25 13.12 54800.43 88888.00 2014-04-17 21:28:44.500 107 12449.27 13.15 54800.43 88888.00 2014-04-17 21:28:44.625 107 12449.25 13.12 54800.45 88888.00 2014-04-17 21:28:44.750 107 12449.20 13.15 54800.43 88888.00 2014-04-17 21:28:44.875 107 12449.23 13.15 54800.45 88888.00 2014-04-17 21:28:45.000 107 12449.20 13.12 54800.43 88888.00 2014-04-17 21:28:45.125 107 12449.25 13.15 54800.40 88888.00 2014-04-17 21:28:45.250 107 12449.17 13.12 54800.43 88888.00 2014-04-17 21:28:45.375 107 12449.17 13.15 54800.43 88888.00 2014-04-17 21:28:45.500 107 12449.17 13.15 54800.43 88888.00 2014-04-17 21:28:45.625 107 12449.12 13.12 54800.43 88888.00 2014-04-17 21:28:45.750 107 12449.08 13.20 54800.40 88888.00 2014-04-17 21:28:45.875 107 12449.05 13.18 54800.40 88888.00 2014-04-17 21:28:46.000 107 12449.05 13.15 54800.43 88888.00 2014-04-17 21:28:46.125 107 12449.10 13.15 54800.45 88888.00 2014-04-17 21:28:46.250 107 12449.10 13.15 54800.43 88888.00 2014-04-17 21:28:46.375 107 12449.10 13.15 54800.43 88888.00 2014-04-17 21:28:46.500 107 12449.10 13.12 54800.43 88888.00 2014-04-17 21:28:46.625 107 12449.12 13.12 54800.38 88888.00 2014-04-17 21:28:46.750 107 12449.02 13.12 54800.38 88888.00 2014-04-17 21:28:46.875 107 12448.95 13.15 54800.43 88888.00 2014-04-17 21:28:47.000 107 12448.95 13.15 54800.43 88888.00 2014-04-17 21:28:47.125 107 12448.90 13.15 54800.43 88888.00 2014-04-17 21:28:47.250 107 12448.95 13.15 54800.45 88888.00 2014-04-17 21:28:47.375 107 12448.95 13.12 54800.43 88888.00 2014-04-17 21:28:47.500 107 12449.00 13.12 54800.43 88888.00 2014-04-17 21:28:47.625 107 12449.00 13.12 54800.43 88888.00 2014-04-17 21:28:47.750 107 12449.00 13.12 54800.43 88888.00 2014-04-17 21:28:47.875 107 12449.02 13.18 54800.45 88888.00 2014-04-17 21:28:48.000 107 12449.00 13.15 54800.43 88888.00 2014-04-17 21:28:48.125 107 12448.95 13.15 54800.43 88888.00 2014-04-17 21:28:48.250 107 12448.92 13.12 54800.45 88888.00 2014-04-17 21:28:48.375 107 12448.95 13.12 54800.43 88888.00 2014-04-17 21:28:48.500 107 12448.98 13.18 54800.43 88888.00 2014-04-17 21:28:48.625 107 12449.05 13.18 54800.45 88888.00 2014-04-17 21:28:48.750 107 12448.98 13.15 54800.40 88888.00 2014-04-17 21:28:48.875 107 12448.90 13.12 54800.40 88888.00 2014-04-17 21:28:49.000 107 12448.92 13.12 54800.43 88888.00 2014-04-17 21:28:49.125 107 12448.95 13.10 54800.45 88888.00 2014-04-17 21:28:49.250 107 12449.00 13.07 54800.43 88888.00 2014-04-17 21:28:49.375 107 12449.02 13.07 54800.43 88888.00 2014-04-17 21:28:49.500 107 12449.00 13.07 54800.40 88888.00 2014-04-17 21:28:49.625 107 12448.98 13.05 54800.40 88888.00 2014-04-17 21:28:49.750 107 12448.92 13.03 54800.38 88888.00 2014-04-17 21:28:49.875 107 12448.95 13.05 54800.43 88888.00 2014-04-17 21:28:50.000 107 12448.90 13.03 54800.40 88888.00 2014-04-17 21:28:50.125 107 12448.85 13.03 54800.40 88888.00 2014-04-17 21:28:50.250 107 12448.85 13.03 54800.43 88888.00 2014-04-17 21:28:50.375 107 12448.88 13.03 54800.45 88888.00 2014-04-17 21:28:50.500 107 12448.85 12.97 54800.43 88888.00 2014-04-17 21:28:50.625 107 12448.85 12.97 54800.43 88888.00 2014-04-17 21:28:50.750 107 12448.88 12.97 54800.43 88888.00 2014-04-17 21:28:50.875 107 12448.85 13.00 54800.40 88888.00 2014-04-17 21:28:51.000 107 12448.88 12.95 54800.38 88888.00 2014-04-17 21:28:51.125 107 12448.85 12.93 54800.40 88888.00 2014-04-17 21:28:51.250 107 12448.83 12.95 54800.43 88888.00 2014-04-17 21:28:51.375 107 12448.85 12.93 54800.43 88888.00 2014-04-17 21:28:51.500 107 12448.88 12.88 54800.40 88888.00 2014-04-17 21:28:51.625 107 12448.90 12.88 54800.43 88888.00 2014-04-17 21:28:51.750 107 12448.92 12.88 54800.43 88888.00 2014-04-17 21:28:51.875 107 12448.85 12.85 54800.43 88888.00 2014-04-17 21:28:52.000 107 12448.85 12.82 54800.45 88888.00 2014-04-17 21:28:52.125 107 12448.88 12.80 54800.40 88888.00 2014-04-17 21:28:52.250 107 12448.85 12.78 54800.40 88888.00 2014-04-17 21:28:52.375 107 12448.83 12.80 54800.40 88888.00 2014-04-17 21:28:52.500 107 12448.80 12.80 54800.40 88888.00 2014-04-17 21:28:52.625 107 12448.83 12.80 54800.43 88888.00 2014-04-17 21:28:52.750 107 12448.80 12.80 54800.43 88888.00 2014-04-17 21:28:52.875 107 12448.80 12.80 54800.40 88888.00 2014-04-17 21:28:53.000 107 12448.77 12.75 54800.38 88888.00 2014-04-17 21:28:53.125 107 12448.83 12.70 54800.40 88888.00 2014-04-17 21:28:53.250 107 12448.83 12.70 54800.43 88888.00 2014-04-17 21:28:53.375 107 12448.83 12.68 54800.38 88888.00 2014-04-17 21:28:53.500 107 12448.75 12.62 54800.38 88888.00 2014-04-17 21:28:53.625 107 12448.75 12.62 54800.38 88888.00 2014-04-17 21:28:53.750 107 12448.80 12.60 54800.40 88888.00 2014-04-17 21:28:53.875 107 12448.80 12.60 54800.38 88888.00 2014-04-17 21:28:54.000 107 12448.73 12.55 54800.38 88888.00 2014-04-17 21:28:54.125 107 12448.70 12.53 54800.40 88888.00 2014-04-17 21:28:54.250 107 12448.65 12.53 54800.43 88888.00 2014-04-17 21:28:54.375 107 12448.67 12.57 54800.40 88888.00 2014-04-17 21:28:54.500 107 12448.70 12.53 54800.43 88888.00 2014-04-17 21:28:54.625 107 12448.75 12.53 54800.43 88888.00 2014-04-17 21:28:54.750 107 12448.77 12.50 54800.43 88888.00 2014-04-17 21:28:54.875 107 12448.75 12.45 54800.40 88888.00 2014-04-17 21:28:55.000 107 12448.67 12.45 54800.38 88888.00 2014-04-17 21:28:55.125 107 12448.62 12.45 54800.43 88888.00 2014-04-17 21:28:55.250 107 12448.62 12.43 54800.38 88888.00 2014-04-17 21:28:55.375 107 12448.62 12.40 54800.35 88888.00 2014-04-17 21:28:55.500 107 12448.62 12.43 54800.35 88888.00 2014-04-17 21:28:55.625 107 12448.62 12.45 54800.32 88888.00 2014-04-17 21:28:55.750 107 12448.58 12.45 54800.32 88888.00 2014-04-17 21:28:55.875 107 12448.55 12.40 54800.35 88888.00 2014-04-17 21:28:56.000 107 12448.52 12.35 54800.35 88888.00 2014-04-17 21:28:56.125 107 12448.50 12.32 54800.38 88888.00 2014-04-17 21:28:56.250 107 12448.42 12.38 54800.38 88888.00 2014-04-17 21:28:56.375 107 12448.35 12.40 54800.40 88888.00 2014-04-17 21:28:56.500 107 12448.38 12.43 54800.40 88888.00 2014-04-17 21:28:56.625 107 12448.42 12.40 54800.43 88888.00 2014-04-17 21:28:56.750 107 12448.45 12.40 54800.40 88888.00 2014-04-17 21:28:56.875 107 12448.40 12.35 54800.40 88888.00 2014-04-17 21:28:57.000 107 12448.38 12.32 54800.38 88888.00 2014-04-17 21:28:57.125 107 12448.40 12.30 54800.35 88888.00 2014-04-17 21:28:57.250 107 12448.38 12.32 54800.35 88888.00 2014-04-17 21:28:57.375 107 12448.40 12.38 54800.38 88888.00 2014-04-17 21:28:57.500 107 12448.38 12.40 54800.40 88888.00 2014-04-17 21:28:57.625 107 12448.40 12.38 54800.38 88888.00 2014-04-17 21:28:57.750 107 12448.40 12.38 54800.38 88888.00 2014-04-17 21:28:57.875 107 12448.35 12.38 54800.38 88888.00 2014-04-17 21:28:58.000 107 12448.33 12.38 54800.35 88888.00 2014-04-17 21:28:58.125 107 12448.27 12.35 54800.38 88888.00 2014-04-17 21:28:58.250 107 12448.20 12.38 54800.38 88888.00 2014-04-17 21:28:58.375 107 12448.20 12.38 54800.38 88888.00 2014-04-17 21:28:58.500 107 12448.20 12.38 54800.35 88888.00 2014-04-17 21:28:58.625 107 12448.20 12.43 54800.38 88888.00 2014-04-17 21:28:58.750 107 12448.25 12.40 54800.38 88888.00 2014-04-17 21:28:58.875 107 12448.23 12.40 54800.35 88888.00 2014-04-17 21:28:59.000 107 12448.17 12.40 54800.32 88888.00 2014-04-17 21:28:59.125 107 12448.17 12.40 54800.32 88888.00 2014-04-17 21:28:59.250 107 12448.23 12.40 54800.30 88888.00 2014-04-17 21:28:59.375 107 12448.20 12.43 54800.30 88888.00 2014-04-17 21:28:59.500 107 12448.17 12.47 54800.30 88888.00 2014-04-17 21:28:59.625 107 12448.17 12.47 54800.30 88888.00 2014-04-17 21:28:59.750 107 12448.25 12.47 54800.30 88888.00 2014-04-17 21:28:59.875 107 12448.25 12.53 54800.30 88888.00 2014-04-17 21:29:00.000 107 12448.23 12.55 54800.28 88888.00 2014-04-17 21:29:00.125 107 12448.27 12.57 54800.28 88888.00 2014-04-17 21:29:00.250 107 12448.23 12.57 54800.28 88888.00 2014-04-17 21:29:00.375 107 12448.20 12.60 54800.25 88888.00 2014-04-17 21:29:00.500 107 12448.20 12.60 54800.22 88888.00 2014-04-17 21:29:00.625 107 12448.20 12.60 54800.22 88888.00 2014-04-17 21:29:00.750 107 12448.17 12.68 54800.22 88888.00 2014-04-17 21:29:00.875 107 12448.20 12.68 54800.22 88888.00 2014-04-17 21:29:01.000 107 12448.17 12.70 54800.20 88888.00 2014-04-17 21:29:01.125 107 12448.15 12.70 54800.20 88888.00 2014-04-17 21:29:01.250 107 12448.17 12.72 54800.18 88888.00 2014-04-17 21:29:01.375 107 12448.15 12.78 54800.15 88888.00 2014-04-17 21:29:01.500 107 12448.15 12.80 54800.15 88888.00 2014-04-17 21:29:01.625 107 12448.17 12.82 54800.15 88888.00 2014-04-17 21:29:01.750 107 12448.23 12.88 54800.15 88888.00 2014-04-17 21:29:01.875 107 12448.17 12.85 54800.15 88888.00 2014-04-17 21:29:02.000 107 12448.10 12.82 54800.10 88888.00 2014-04-17 21:29:02.125 107 12448.12 12.88 54800.10 88888.00 2014-04-17 21:29:02.250 107 12448.10 12.90 54800.12 88888.00 2014-04-17 21:29:02.375 107 12448.08 12.95 54800.10 88888.00 2014-04-17 21:29:02.500 107 12448.08 12.95 54800.07 88888.00 2014-04-17 21:29:02.625 107 12448.05 12.95 54800.07 88888.00 2014-04-17 21:29:02.750 107 12448.08 13.00 54800.07 88888.00 2014-04-17 21:29:02.875 107 12448.10 13.03 54800.07 88888.00 2014-04-17 21:29:03.000 107 12448.12 13.00 54800.05 88888.00 2014-04-17 21:29:03.125 107 12448.10 13.03 54800.05 88888.00 2014-04-17 21:29:03.250 107 12448.02 13.12 54800.05 88888.00 2014-04-17 21:29:03.375 107 12448.10 13.12 54800.03 88888.00 2014-04-17 21:29:03.500 107 12448.10 13.15 54800.00 88888.00 2014-04-17 21:29:03.625 107 12448.12 13.18 54800.03 88888.00 2014-04-17 21:29:03.750 107 12448.23 13.22 54800.03 88888.00 2014-04-17 21:29:03.875 107 12448.23 13.25 54800.00 88888.00 2014-04-17 21:29:04.000 107 12448.23 13.25 54799.97 88888.00 2014-04-17 21:29:04.125 107 12448.23 13.22 54799.95 88888.00 2014-04-17 21:29:04.250 107 12448.17 13.28 54799.90 88888.00 2014-04-17 21:29:04.375 107 12448.12 13.28 54799.90 88888.00 2014-04-17 21:29:04.500 107 12448.15 13.30 54799.93 88888.00 2014-04-17 21:29:04.625 107 12448.20 13.35 54799.95 88888.00 2014-04-17 21:29:04.750 107 12448.30 13.40 54799.95 88888.00 2014-04-17 21:29:04.875 107 12448.25 13.45 54799.90 88888.00 2014-04-17 21:29:05.000 107 12448.12 13.43 54799.88 88888.00 2014-04-17 21:29:05.125 107 12448.15 13.45 54799.90 88888.00 2014-04-17 21:29:05.250 107 12448.17 13.47 54799.88 88888.00 2014-04-17 21:29:05.375 107 12448.17 13.47 54799.85 88888.00 2014-04-17 21:29:05.500 107 12448.20 13.47 54799.85 88888.00 2014-04-17 21:29:05.625 107 12448.25 13.50 54799.85 88888.00 2014-04-17 21:29:05.750 107 12448.25 13.53 54799.88 88888.00 2014-04-17 21:29:05.875 107 12448.25 13.57 54799.88 88888.00 2014-04-17 21:29:06.000 107 12448.25 13.57 54799.82 88888.00 2014-04-17 21:29:06.125 107 12448.33 13.60 54799.82 88888.00 2014-04-17 21:29:06.250 107 12448.27 13.60 54799.80 88888.00 2014-04-17 21:29:06.375 107 12448.23 13.62 54799.78 88888.00 2014-04-17 21:29:06.500 107 12448.23 13.65 54799.80 88888.00 2014-04-17 21:29:06.625 107 12448.30 13.70 54799.78 88888.00 2014-04-17 21:29:06.750 107 12448.25 13.68 54799.75 88888.00 2014-04-17 21:29:06.875 107 12448.25 13.68 54799.75 88888.00 2014-04-17 21:29:07.000 107 12448.35 13.68 54799.75 88888.00 2014-04-17 21:29:07.125 107 12448.33 13.70 54799.75 88888.00 2014-04-17 21:29:07.250 107 12448.27 13.72 54799.75 88888.00 2014-04-17 21:29:07.375 107 12448.33 13.72 54799.70 88888.00 2014-04-17 21:29:07.500 107 12448.30 13.70 54799.68 88888.00 2014-04-17 21:29:07.625 107 12448.23 13.70 54799.65 88888.00 2014-04-17 21:29:07.750 107 12448.27 13.78 54799.68 88888.00 2014-04-17 21:29:07.875 107 12448.35 13.82 54799.70 88888.00 2014-04-17 21:29:08.000 107 12448.35 13.80 54799.65 88888.00 2014-04-17 21:29:08.125 107 12448.27 13.80 54799.62 88888.00 2014-04-17 21:29:08.250 107 12448.23 13.82 54799.62 88888.00 2014-04-17 21:29:08.375 107 12448.25 13.88 54799.62 88888.00 2014-04-17 21:29:08.500 107 12448.27 13.88 54799.60 88888.00 2014-04-17 21:29:08.625 107 12448.35 13.88 54799.60 88888.00 2014-04-17 21:29:08.750 107 12448.30 13.88 54799.62 88888.00 2014-04-17 21:29:08.875 107 12448.33 13.93 54799.57 88888.00 2014-04-17 21:29:09.000 107 12448.38 13.88 54799.57 88888.00 2014-04-17 21:29:09.125 107 12448.35 13.85 54799.57 88888.00 2014-04-17 21:29:09.250 107 12448.30 13.88 54799.60 88888.00 2014-04-17 21:29:09.375 107 12448.30 13.88 54799.60 88888.00 2014-04-17 21:29:09.500 107 12448.25 13.90 54799.57 88888.00 2014-04-17 21:29:09.625 107 12448.23 13.93 54799.60 88888.00 2014-04-17 21:29:09.750 107 12448.20 13.95 54799.57 88888.00 2014-04-17 21:29:09.875 107 12448.20 13.95 54799.57 88888.00 2014-04-17 21:29:10.000 107 12448.17 13.95 54799.55 88888.00 2014-04-17 21:29:10.125 107 12448.25 13.93 54799.55 88888.00 2014-04-17 21:29:10.250 107 12448.27 13.90 54799.55 88888.00 2014-04-17 21:29:10.375 107 12448.25 13.93 54799.53 88888.00 2014-04-17 21:29:10.500 107 12448.25 13.93 54799.53 88888.00 2014-04-17 21:29:10.625 107 12448.23 13.95 54799.53 88888.00 2014-04-17 21:29:10.750 107 12448.20 13.93 54799.50 88888.00 2014-04-17 21:29:10.875 107 12448.23 13.90 54799.47 88888.00 2014-04-17 21:29:11.000 107 12448.30 13.88 54799.45 88888.00 2014-04-17 21:29:11.125 107 12448.33 13.88 54799.45 88888.00 2014-04-17 21:29:11.250 107 12448.30 13.90 54799.47 88888.00 2014-04-17 21:29:11.375 107 12448.33 13.93 54799.50 88888.00 2014-04-17 21:29:11.500 107 12448.27 13.88 54799.47 88888.00 2014-04-17 21:29:11.625 107 12448.30 13.88 54799.45 88888.00 2014-04-17 21:29:11.750 107 12448.27 13.88 54799.45 88888.00 2014-04-17 21:29:11.875 107 12448.30 13.88 54799.47 88888.00 2014-04-17 21:29:12.000 107 12448.30 13.88 54799.43 88888.00 2014-04-17 21:29:12.125 107 12448.33 13.82 54799.40 88888.00 2014-04-17 21:29:12.250 107 12448.35 13.80 54799.43 88888.00 2014-04-17 21:29:12.375 107 12448.35 13.82 54799.43 88888.00 2014-04-17 21:29:12.500 107 12448.35 13.85 54799.43 88888.00 2014-04-17 21:29:12.625 107 12448.35 13.85 54799.43 88888.00 2014-04-17 21:29:12.750 107 12448.27 13.80 54799.43 88888.00 2014-04-17 21:29:12.875 107 12448.27 13.78 54799.38 88888.00 2014-04-17 21:29:13.000 107 12448.33 13.75 54799.38 88888.00 2014-04-17 21:29:13.125 107 12448.27 13.78 54799.43 88888.00 2014-04-17 21:29:13.250 107 12448.20 13.78 54799.43 88888.00 2014-04-17 21:29:13.375 107 12448.25 13.80 54799.43 88888.00 2014-04-17 21:29:13.500 107 12448.33 13.80 54799.40 88888.00 2014-04-17 21:29:13.625 107 12448.30 13.72 54799.38 88888.00 2014-04-17 21:29:13.750 107 12448.27 13.70 54799.35 88888.00 2014-04-17 21:29:13.875 107 12448.25 13.68 54799.32 88888.00 2014-04-17 21:29:14.000 107 12448.23 13.68 54799.30 88888.00 2014-04-17 21:29:14.125 107 12448.25 13.65 54799.30 88888.00 2014-04-17 21:29:14.250 107 12448.27 13.65 54799.30 88888.00 2014-04-17 21:29:14.375 107 12448.35 13.65 54799.30 88888.00 2014-04-17 21:29:14.500 107 12448.30 13.68 54799.30 88888.00 2014-04-17 21:29:14.625 107 12448.30 13.65 54799.35 88888.00 2014-04-17 21:29:14.750 107 12448.30 13.62 54799.35 88888.00 2014-04-17 21:29:14.875 107 12448.30 13.57 54799.32 88888.00 2014-04-17 21:29:15.000 107 12448.33 13.57 54799.32 88888.00 2014-04-17 21:29:15.125 107 12448.33 13.57 54799.35 88888.00 2014-04-17 21:29:15.250 107 12448.25 13.55 54799.35 88888.00 2014-04-17 21:29:15.375 107 12448.20 13.55 54799.35 88888.00 2014-04-17 21:29:15.500 107 12448.20 13.55 54799.35 88888.00 2014-04-17 21:29:15.625 107 12448.17 13.55 54799.30 88888.00 2014-04-17 21:29:15.750 107 12448.17 13.55 54799.32 88888.00 2014-04-17 21:29:15.875 107 12448.17 13.50 54799.35 88888.00 2014-04-17 21:29:16.000 107 12448.15 13.47 54799.32 88888.00 2014-04-17 21:29:16.125 107 12448.20 13.47 54799.32 88888.00 2014-04-17 21:29:16.250 107 12448.15 13.43 54799.28 88888.00 2014-04-17 21:29:16.375 107 12448.10 13.40 54799.30 88888.00 2014-04-17 21:29:16.500 107 12448.08 13.40 54799.28 88888.00 2014-04-17 21:29:16.625 107 12448.08 13.38 54799.28 88888.00 2014-04-17 21:29:16.750 107 12448.15 13.40 54799.30 88888.00 2014-04-17 21:29:16.875 107 12448.23 13.35 54799.30 88888.00 2014-04-17 21:29:17.000 107 12448.23 13.32 54799.25 88888.00 2014-04-17 21:29:17.125 107 12448.20 13.35 54799.28 88888.00 2014-04-17 21:29:17.250 107 12448.12 13.35 54799.28 88888.00 2014-04-17 21:29:17.375 107 12448.10 13.35 54799.30 88888.00 2014-04-17 21:29:17.500 107 12448.10 13.32 54799.28 88888.00 2014-04-17 21:29:17.625 107 12448.15 13.28 54799.25 88888.00 2014-04-17 21:29:17.750 107 12448.12 13.25 54799.22 88888.00 2014-04-17 21:29:17.875 107 12448.10 13.20 54799.22 88888.00 2014-04-17 21:29:18.000 107 12448.15 13.20 54799.20 88888.00 2014-04-17 21:29:18.125 107 12448.15 13.20 54799.25 88888.00 2014-04-17 21:29:18.250 107 12448.10 13.20 54799.20 88888.00 2014-04-17 21:29:18.375 107 12448.10 13.18 54799.22 88888.00 2014-04-17 21:29:18.500 107 12448.10 13.15 54799.22 88888.00 2014-04-17 21:29:18.625 107 12448.17 13.10 54799.25 88888.00 2014-04-17 21:29:18.750 107 12448.20 13.10 54799.28 88888.00 2014-04-17 21:29:18.875 107 12448.17 13.12 54799.28 88888.00 2014-04-17 21:29:19.000 107 12448.12 13.10 54799.22 88888.00 2014-04-17 21:29:19.125 107 12448.10 13.03 54799.28 88888.00 2014-04-17 21:29:19.250 107 12448.10 13.00 54799.25 88888.00 2014-04-17 21:29:19.375 107 12448.15 13.07 54799.25 88888.00 2014-04-17 21:29:19.500 107 12448.20 13.07 54799.25 88888.00 2014-04-17 21:29:19.625 107 12448.17 13.03 54799.25 88888.00 2014-04-17 21:29:19.750 107 12448.17 13.00 54799.22 88888.00 2014-04-17 21:29:19.875 107 12448.10 12.97 54799.22 88888.00 2014-04-17 21:29:20.000 107 12448.12 12.95 54799.22 88888.00 2014-04-17 21:29:20.125 107 12448.15 12.95 54799.22 88888.00 2014-04-17 21:29:20.250 107 12448.15 12.93 54799.25 88888.00 2014-04-17 21:29:20.375 107 12448.12 12.93 54799.25 88888.00 2014-04-17 21:29:20.500 107 12448.08 12.90 54799.22 88888.00 2014-04-17 21:29:20.625 107 12448.10 12.88 54799.22 88888.00 2014-04-17 21:29:20.750 107 12448.15 12.88 54799.22 88888.00 2014-04-17 21:29:20.875 107 12448.15 12.88 54799.22 88888.00 2014-04-17 21:29:21.000 107 12448.10 12.85 54799.18 88888.00 2014-04-17 21:29:21.125 107 12448.05 12.85 54799.20 88888.00 2014-04-17 21:29:21.250 107 12448.00 12.82 54799.20 88888.00 2014-04-17 21:29:21.375 107 12448.00 12.82 54799.20 88888.00 2014-04-17 21:29:21.500 107 12448.08 12.80 54799.20 88888.00 2014-04-17 21:29:21.625 107 12448.08 12.80 54799.20 88888.00 2014-04-17 21:29:21.750 107 12448.08 12.80 54799.18 88888.00 2014-04-17 21:29:21.875 107 12448.08 12.75 54799.18 88888.00 2014-04-17 21:29:22.000 107 12448.05 12.75 54799.15 88888.00 2014-04-17 21:29:22.125 107 12448.05 12.78 54799.18 88888.00 2014-04-17 21:29:22.250 107 12448.10 12.75 54799.18 88888.00 2014-04-17 21:29:22.375 107 12448.08 12.75 54799.18 88888.00 2014-04-17 21:29:22.500 107 12448.02 12.72 54799.18 88888.00 2014-04-17 21:29:22.625 107 12448.02 12.70 54799.15 88888.00 2014-04-17 21:29:22.750 107 12447.98 12.68 54799.15 88888.00 2014-04-17 21:29:22.875 107 12447.95 12.70 54799.15 88888.00 2014-04-17 21:29:23.000 107 12448.00 12.70 54799.12 88888.00 2014-04-17 21:29:23.125 107 12448.12 12.70 54799.12 88888.00 2014-04-17 21:29:23.250 107 12448.15 12.65 54799.15 88888.00 2014-04-17 21:29:23.375 107 12448.10 12.70 54799.15 88888.00 2014-04-17 21:29:23.500 107 12448.02 12.68 54799.12 88888.00 2014-04-17 21:29:23.625 107 12448.02 12.65 54799.12 88888.00 2014-04-17 21:29:23.750 107 12448.02 12.62 54799.12 88888.00 2014-04-17 21:29:23.875 107 12448.00 12.62 54799.15 88888.00 2014-04-17 21:29:24.000 107 12448.05 12.65 54799.15 88888.00 2014-04-17 21:29:24.125 107 12448.05 12.65 54799.12 88888.00 2014-04-17 21:29:24.250 107 12448.05 12.62 54799.12 88888.00 2014-04-17 21:29:24.375 107 12448.00 12.62 54799.10 88888.00 2014-04-17 21:29:24.500 107 12448.00 12.60 54799.10 88888.00 2014-04-17 21:29:24.625 107 12448.02 12.62 54799.07 88888.00 2014-04-17 21:29:24.750 107 12448.00 12.60 54799.05 88888.00 2014-04-17 21:29:24.875 107 12447.95 12.60 54799.07 88888.00 2014-04-17 21:29:25.000 107 12447.98 12.62 54799.05 88888.00 2014-04-17 21:29:25.125 107 12447.95 12.60 54799.05 88888.00 2014-04-17 21:29:25.250 107 12447.98 12.57 54799.03 88888.00 2014-04-17 21:29:25.375 107 12448.00 12.62 54799.05 88888.00 2014-04-17 21:29:25.500 107 12448.05 12.65 54799.07 88888.00 2014-04-17 21:29:25.625 107 12448.05 12.62 54799.07 88888.00 2014-04-17 21:29:25.750 107 12448.02 12.57 54799.05 88888.00 2014-04-17 21:29:25.875 107 12448.00 12.55 54799.00 88888.00 2014-04-17 21:29:26.000 107 12448.00 12.57 54798.97 88888.00 2014-04-17 21:29:26.125 107 12448.02 12.60 54799.00 88888.00 2014-04-17 21:29:26.250 107 12447.95 12.57 54798.95 88888.00 2014-04-17 21:29:26.375 107 12447.98 12.60 54798.95 88888.00 2014-04-17 21:29:26.500 107 12447.98 12.62 54798.95 88888.00 2014-04-17 21:29:26.625 107 12447.95 12.68 54798.95 88888.00 2014-04-17 21:29:26.750 107 12447.98 12.70 54798.95 88888.00 2014-04-17 21:29:26.875 107 12447.98 12.68 54798.95 88888.00 2014-04-17 21:29:27.000 107 12447.98 12.65 54798.93 88888.00 2014-04-17 21:29:27.125 107 12448.00 12.65 54798.95 88888.00 2014-04-17 21:29:27.250 107 12448.02 12.68 54798.97 88888.00 2014-04-17 21:29:27.375 107 12448.05 12.70 54798.95 88888.00 2014-04-17 21:29:27.500 107 12448.05 12.75 54798.93 88888.00 2014-04-17 21:29:27.625 107 12448.02 12.75 54798.93 88888.00 2014-04-17 21:29:27.750 107 12448.05 12.78 54798.90 88888.00 2014-04-17 21:29:27.875 107 12448.02 12.78 54798.90 88888.00 2014-04-17 21:29:28.000 107 12448.00 12.75 54798.88 88888.00 2014-04-17 21:29:28.125 107 12448.05 12.78 54798.90 88888.00 2014-04-17 21:29:28.250 107 12448.10 12.80 54798.93 88888.00 2014-04-17 21:29:28.375 107 12448.12 12.82 54798.90 88888.00 2014-04-17 21:29:28.500 107 12448.08 12.85 54798.88 88888.00 2014-04-17 21:29:28.625 107 12448.08 12.85 54798.88 88888.00 2014-04-17 21:29:28.750 107 12448.08 12.82 54798.90 88888.00 2014-04-17 21:29:28.875 107 12448.08 12.85 54798.88 88888.00 2014-04-17 21:29:29.000 107 12448.02 12.88 54798.85 88888.00 2014-04-17 21:29:29.125 107 12448.02 12.85 54798.82 88888.00 2014-04-17 21:29:29.250 107 12448.02 12.85 54798.82 88888.00 2014-04-17 21:29:29.375 107 12448.05 12.88 54798.82 88888.00 2014-04-17 21:29:29.500 107 12448.12 12.93 54798.80 88888.00 2014-04-17 21:29:29.625 107 12448.12 12.93 54798.78 88888.00 2014-04-17 21:29:29.750 107 12448.10 12.95 54798.80 88888.00 2014-04-17 21:29:29.875 107 12448.10 12.97 54798.78 88888.00 2014-04-17 21:29:30.000 107 12448.08 12.97 54798.78 88888.00 2014-04-17 21:29:30.125 107 12448.10 12.97 54798.78 88888.00 2014-04-17 21:29:30.250 107 12448.17 13.00 54798.78 88888.00 2014-04-17 21:29:30.375 107 12448.27 13.03 54798.78 88888.00 2014-04-17 21:29:30.500 107 12448.25 13.03 54798.75 88888.00 2014-04-17 21:29:30.625 107 12448.17 13.03 54798.72 88888.00 2014-04-17 21:29:30.750 107 12448.17 13.07 54798.72 88888.00 2014-04-17 21:29:30.875 107 12448.25 13.07 54798.72 88888.00 2014-04-17 21:29:31.000 107 12448.25 13.10 54798.70 88888.00 2014-04-17 21:29:31.125 107 12448.20 13.10 54798.70 88888.00 2014-04-17 21:29:31.250 107 12448.17 13.05 54798.65 88888.00 2014-04-17 21:29:31.375 107 12448.20 13.10 54798.68 88888.00 2014-04-17 21:29:31.500 107 12448.20 13.15 54798.68 88888.00 2014-04-17 21:29:31.625 107 12448.20 13.12 54798.68 88888.00 2014-04-17 21:29:31.750 107 12448.25 13.12 54798.65 88888.00 2014-04-17 21:29:31.875 107 12448.27 13.15 54798.65 88888.00 2014-04-17 21:29:32.000 107 12448.27 13.15 54798.62 88888.00 2014-04-17 21:29:32.125 107 12448.27 13.18 54798.65 88888.00 2014-04-17 21:29:32.250 107 12448.27 13.20 54798.65 88888.00 2014-04-17 21:29:32.375 107 12448.33 13.22 54798.65 88888.00 2014-04-17 21:29:32.500 107 12448.35 13.25 54798.62 88888.00 2014-04-17 21:29:32.625 107 12448.35 13.25 54798.62 88888.00 2014-04-17 21:29:32.750 107 12448.40 13.25 54798.60 88888.00 2014-04-17 21:29:32.875 107 12448.38 13.25 54798.60 88888.00 2014-04-17 21:29:33.000 107 12448.40 13.25 54798.57 88888.00 2014-04-17 21:29:33.125 107 12448.45 13.25 54798.55 88888.00 2014-04-17 21:29:33.250 107 12448.50 13.30 54798.57 88888.00 2014-04-17 21:29:33.375 107 12448.52 13.32 54798.57 88888.00 2014-04-17 21:29:33.500 107 12448.42 13.30 54798.55 88888.00 2014-04-17 21:29:33.625 107 12448.35 13.28 54798.55 88888.00 2014-04-17 21:29:33.750 107 12448.38 13.28 54798.53 88888.00 2014-04-17 21:29:33.875 107 12448.48 13.28 54798.50 88888.00 2014-04-17 21:29:34.000 107 12448.48 13.28 54798.47 88888.00 2014-04-17 21:29:34.125 107 12448.45 13.30 54798.50 88888.00 2014-04-17 21:29:34.250 107 12448.45 13.28 54798.50 88888.00 2014-04-17 21:29:34.375 107 12448.52 13.30 54798.50 88888.00 2014-04-17 21:29:34.500 107 12448.52 13.30 54798.50 88888.00 2014-04-17 21:29:34.625 107 12448.50 13.30 54798.47 88888.00 2014-04-17 21:29:34.750 107 12448.48 13.32 54798.45 88888.00 2014-04-17 21:29:34.875 107 12448.52 13.30 54798.45 88888.00 2014-04-17 21:29:35.000 107 12448.60 13.32 54798.45 88888.00 2014-04-17 21:29:35.125 107 12448.67 13.30 54798.45 88888.00 2014-04-17 21:29:35.250 107 12448.65 13.30 54798.45 88888.00 2014-04-17 21:29:35.375 107 12448.62 13.32 54798.45 88888.00 2014-04-17 21:29:35.500 107 12448.65 13.32 54798.45 88888.00 2014-04-17 21:29:35.625 107 12448.67 13.30 54798.43 88888.00 2014-04-17 21:29:35.750 107 12448.67 13.30 54798.43 88888.00 2014-04-17 21:29:35.875 107 12448.65 13.28 54798.45 88888.00 2014-04-17 21:29:36.000 107 12448.67 13.28 54798.43 88888.00 2014-04-17 21:29:36.125 107 12448.70 13.28 54798.43 88888.00 2014-04-17 21:29:36.250 107 12448.65 13.25 54798.43 88888.00 2014-04-17 21:29:36.375 107 12448.65 13.25 54798.40 88888.00 2014-04-17 21:29:36.500 107 12448.67 13.28 54798.43 88888.00 2014-04-17 21:29:36.625 107 12448.70 13.28 54798.43 88888.00 2014-04-17 21:29:36.750 107 12448.73 13.25 54798.38 88888.00 2014-04-17 21:29:36.875 107 12448.67 13.25 54798.35 88888.00 2014-04-17 21:29:37.000 107 12448.70 13.25 54798.35 88888.00 2014-04-17 21:29:37.125 107 12448.77 13.25 54798.38 88888.00 2014-04-17 21:29:37.250 107 12448.77 13.22 54798.38 88888.00 2014-04-17 21:29:37.375 107 12448.80 13.25 54798.38 88888.00 2014-04-17 21:29:37.500 107 12448.77 13.28 54798.38 88888.00 2014-04-17 21:29:37.625 107 12448.75 13.22 54798.35 88888.00 2014-04-17 21:29:37.750 107 12448.77 13.22 54798.35 88888.00 2014-04-17 21:29:37.875 107 12448.88 13.20 54798.35 88888.00 2014-04-17 21:29:38.000 107 12448.83 13.20 54798.30 88888.00 2014-04-17 21:29:38.125 107 12448.80 13.18 54798.30 88888.00 2014-04-17 21:29:38.250 107 12448.88 13.20 54798.30 88888.00 2014-04-17 21:29:38.375 107 12448.90 13.18 54798.30 88888.00 2014-04-17 21:29:38.500 107 12448.85 13.15 54798.28 88888.00 2014-04-17 21:29:38.625 107 12448.85 13.18 54798.28 88888.00 2014-04-17 21:29:38.750 107 12448.88 13.18 54798.28 88888.00 2014-04-17 21:29:38.875 107 12448.88 13.18 54798.28 88888.00 2014-04-17 21:29:39.000 107 12448.92 13.12 54798.25 88888.00 2014-04-17 21:29:39.125 107 12448.90 13.10 54798.28 88888.00 2014-04-17 21:29:39.250 107 12448.85 13.10 54798.28 88888.00 2014-04-17 21:29:39.375 107 12448.90 13.12 54798.28 88888.00 2014-04-17 21:29:39.500 107 12448.98 13.15 54798.25 88888.00 2014-04-17 21:29:39.625 107 12448.95 13.12 54798.25 88888.00 2014-04-17 21:29:39.750 107 12448.98 13.05 54798.25 88888.00 2014-04-17 21:29:39.875 107 12449.02 13.05 54798.22 88888.00 2014-04-17 21:29:40.000 107 12449.05 13.05 54798.20 88888.00 2014-04-17 21:29:40.125 107 12449.02 13.05 54798.20 88888.00 2014-04-17 21:29:40.250 107 12449.02 13.05 54798.20 88888.00 2014-04-17 21:29:40.375 107 12449.05 13.03 54798.20 88888.00 2014-04-17 21:29:40.500 107 12449.05 13.05 54798.20 88888.00 2014-04-17 21:29:40.625 107 12449.05 13.03 54798.20 88888.00 2014-04-17 21:29:40.750 107 12449.10 13.00 54798.18 88888.00 2014-04-17 21:29:40.875 107 12449.15 13.00 54798.18 88888.00 2014-04-17 21:29:41.000 107 12449.23 13.00 54798.18 88888.00 2014-04-17 21:29:41.125 107 12449.20 12.97 54798.18 88888.00 2014-04-17 21:29:41.250 107 12449.17 12.97 54798.18 88888.00 2014-04-17 21:29:41.375 107 12449.20 12.97 54798.18 88888.00 2014-04-17 21:29:41.500 107 12449.17 12.97 54798.18 88888.00 2014-04-17 21:29:41.625 107 12449.17 12.95 54798.15 88888.00 2014-04-17 21:29:41.750 107 12449.20 12.95 54798.15 88888.00 2014-04-17 21:29:41.875 107 12449.20 12.97 54798.18 88888.00 2014-04-17 21:29:42.000 107 12449.15 12.95 54798.15 88888.00 2014-04-17 21:29:42.125 107 12449.20 12.93 54798.12 88888.00 2014-04-17 21:29:42.250 107 12449.20 12.93 54798.10 88888.00 2014-04-17 21:29:42.375 107 12449.25 12.90 54798.07 88888.00 2014-04-17 21:29:42.500 107 12449.27 12.95 54798.12 88888.00 2014-04-17 21:29:42.625 107 12449.27 12.97 54798.10 88888.00 2014-04-17 21:29:42.750 107 12449.20 12.97 54798.07 88888.00 2014-04-17 21:29:42.875 107 12449.17 13.00 54798.07 88888.00 2014-04-17 21:29:43.000 107 12449.20 12.95 54798.05 88888.00 2014-04-17 21:29:43.125 107 12449.27 12.93 54798.07 88888.00 2014-04-17 21:29:43.250 107 12449.33 12.97 54798.07 88888.00 2014-04-17 21:29:43.375 107 12449.35 12.93 54798.05 88888.00 2014-04-17 21:29:43.500 107 12449.35 12.95 54798.03 88888.00 2014-04-17 21:29:43.625 107 12449.33 12.95 54798.07 88888.00 2014-04-17 21:29:43.750 107 12449.35 12.95 54798.05 88888.00 2014-04-17 21:29:43.875 107 12449.38 12.97 54798.05 88888.00 2014-04-17 21:29:44.000 107 12449.40 12.95 54798.03 88888.00 2014-04-17 21:29:44.125 107 12449.45 12.95 54797.97 88888.00 2014-04-17 21:29:44.250 107 12449.50 12.93 54798.00 88888.00 2014-04-17 21:29:44.375 107 12449.58 12.97 54798.00 88888.00 2014-04-17 21:29:44.500 107 12449.55 12.97 54797.97 88888.00 2014-04-17 21:29:44.625 107 12449.52 12.97 54797.95 88888.00 2014-04-17 21:29:44.750 107 12449.50 12.97 54797.93 88888.00 2014-04-17 21:29:44.875 107 12449.48 12.97 54797.93 88888.00 2014-04-17 21:29:45.000 107 12449.50 12.97 54797.88 88888.00 2014-04-17 21:29:45.125 107 12449.55 13.00 54797.93 88888.00 2014-04-17 21:29:45.250 107 12449.58 13.03 54797.90 88888.00 2014-04-17 21:29:45.375 107 12449.62 13.05 54797.93 88888.00 2014-04-17 21:29:45.500 107 12449.62 13.05 54797.93 88888.00 2014-04-17 21:29:45.625 107 12449.58 13.05 54797.93 88888.00 2014-04-17 21:29:45.750 107 12449.58 13.07 54797.90 88888.00 2014-04-17 21:29:45.875 107 12449.65 13.05 54797.93 88888.00 2014-04-17 21:29:46.000 107 12449.70 13.07 54797.90 88888.00 2014-04-17 21:29:46.125 107 12449.73 13.07 54797.93 88888.00 2014-04-17 21:29:46.250 107 12449.70 13.07 54797.90 88888.00 2014-04-17 21:29:46.375 107 12449.67 13.07 54797.90 88888.00 2014-04-17 21:29:46.500 107 12449.67 13.10 54797.90 88888.00 2014-04-17 21:29:46.625 107 12449.73 13.10 54797.88 88888.00 2014-04-17 21:29:46.750 107 12449.77 13.15 54797.88 88888.00 2014-04-17 21:29:46.875 107 12449.83 13.12 54797.85 88888.00 2014-04-17 21:29:47.000 107 12449.80 13.12 54797.82 88888.00 2014-04-17 21:29:47.125 107 12449.77 13.10 54797.85 88888.00 2014-04-17 21:29:47.250 107 12449.80 13.10 54797.88 88888.00 2014-04-17 21:29:47.375 107 12449.85 13.12 54797.82 88888.00 2014-04-17 21:29:47.500 107 12449.77 13.15 54797.80 88888.00 2014-04-17 21:29:47.625 107 12449.80 13.12 54797.78 88888.00 2014-04-17 21:29:47.750 107 12449.77 13.10 54797.78 88888.00 2014-04-17 21:29:47.875 107 12449.80 13.15 54797.75 88888.00 2014-04-17 21:29:48.000 107 12449.80 13.18 54797.78 88888.00 2014-04-17 21:29:48.125 107 12449.83 13.18 54797.78 88888.00 2014-04-17 21:29:48.250 107 12449.83 13.18 54797.78 88888.00 2014-04-17 21:29:48.375 107 12449.90 13.22 54797.75 88888.00 2014-04-17 21:29:48.500 107 12449.85 13.25 54797.75 88888.00 2014-04-17 21:29:48.625 107 12449.80 13.25 54797.72 88888.00 2014-04-17 21:29:48.750 107 12449.88 13.22 54797.70 88888.00 2014-04-17 21:29:48.875 107 12449.92 13.25 54797.72 88888.00 2014-04-17 21:29:49.000 107 12449.90 13.25 54797.75 88888.00 2014-04-17 21:29:49.125 107 12449.88 13.25 54797.75 88888.00 2014-04-17 21:29:49.250 107 12449.83 13.20 54797.72 88888.00 2014-04-17 21:29:49.375 107 12449.88 13.22 54797.72 88888.00 2014-04-17 21:29:49.500 107 12449.92 13.25 54797.68 88888.00 2014-04-17 21:29:49.625 107 12449.98 13.28 54797.68 88888.00 2014-04-17 21:29:49.750 107 12450.02 13.28 54797.68 88888.00 2014-04-17 21:29:49.875 107 12450.00 13.28 54797.68 88888.00 2014-04-17 21:29:50.000 107 12450.00 13.28 54797.62 88888.00 2014-04-17 21:29:50.125 107 12450.05 13.30 54797.68 88888.00 2014-04-17 21:29:50.250 107 12450.08 13.32 54797.68 88888.00 2014-04-17 21:29:50.375 107 12450.12 13.32 54797.65 88888.00 2014-04-17 21:29:50.500 107 12450.15 13.30 54797.65 88888.00 2014-04-17 21:29:50.625 107 12450.23 13.30 54797.65 88888.00 2014-04-17 21:29:50.750 107 12450.23 13.30 54797.65 88888.00 2014-04-17 21:29:50.875 107 12450.17 13.30 54797.65 88888.00 2014-04-17 21:29:51.000 107 12450.12 13.30 54797.62 88888.00 2014-04-17 21:29:51.125 107 12450.05 13.30 54797.65 88888.00 2014-04-17 21:29:51.250 107 12450.08 13.30 54797.62 88888.00 2014-04-17 21:29:51.375 107 12450.17 13.30 54797.65 88888.00 2014-04-17 21:29:51.500 107 12450.23 13.30 54797.65 88888.00 2014-04-17 21:29:51.625 107 12450.27 13.30 54797.62 88888.00 2014-04-17 21:29:51.750 107 12450.23 13.32 54797.65 88888.00 2014-04-17 21:29:51.875 107 12450.25 13.32 54797.62 88888.00 2014-04-17 21:29:52.000 107 12450.25 13.32 54797.62 88888.00 2014-04-17 21:29:52.125 107 12450.17 13.35 54797.62 88888.00 2014-04-17 21:29:52.250 107 12450.15 13.32 54797.62 88888.00 2014-04-17 21:29:52.375 107 12450.17 13.38 54797.62 88888.00 2014-04-17 21:29:52.500 107 12450.20 13.35 54797.62 88888.00 2014-04-17 21:29:52.625 107 12450.20 13.30 54797.60 88888.00 2014-04-17 21:29:52.750 107 12450.25 13.28 54797.57 88888.00 2014-04-17 21:29:52.875 107 12450.25 13.30 54797.57 88888.00 2014-04-17 21:29:53.000 107 12450.20 13.30 54797.57 88888.00 2014-04-17 21:29:53.125 107 12450.20 13.30 54797.60 88888.00 2014-04-17 21:29:53.250 107 12450.17 13.30 54797.57 88888.00 2014-04-17 21:29:53.375 107 12450.17 13.30 54797.57 88888.00 2014-04-17 21:29:53.500 107 12450.17 13.30 54797.57 88888.00 2014-04-17 21:29:53.625 107 12450.23 13.30 54797.60 88888.00 2014-04-17 21:29:53.750 107 12450.25 13.30 54797.57 88888.00 2014-04-17 21:29:53.875 107 12450.27 13.30 54797.57 88888.00 2014-04-17 21:29:54.000 107 12450.27 13.28 54797.57 88888.00 2014-04-17 21:29:54.125 107 12450.30 13.28 54797.60 88888.00 2014-04-17 21:29:54.250 107 12450.27 13.25 54797.60 88888.00 2014-04-17 21:29:54.375 107 12450.20 13.25 54797.55 88888.00 2014-04-17 21:29:54.500 107 12450.17 13.25 54797.55 88888.00 2014-04-17 21:29:54.625 107 12450.25 13.28 54797.57 88888.00 2014-04-17 21:29:54.750 107 12450.35 13.28 54797.57 88888.00 2014-04-17 21:29:54.875 107 12450.30 13.22 54797.53 88888.00 2014-04-17 21:29:55.000 107 12450.30 13.20 54797.50 88888.00 2014-04-17 21:29:55.125 107 12450.27 13.22 54797.55 88888.00 2014-04-17 21:29:55.250 107 12450.27 13.20 54797.55 88888.00 2014-04-17 21:29:55.375 107 12450.30 13.22 54797.55 88888.00 2014-04-17 21:29:55.500 107 12450.35 13.22 54797.55 88888.00 2014-04-17 21:29:55.625 107 12450.38 13.20 54797.55 88888.00 2014-04-17 21:29:55.750 107 12450.35 13.20 54797.57 88888.00 2014-04-17 21:29:55.875 107 12450.35 13.20 54797.55 88888.00 2014-04-17 21:29:56.000 107 12450.30 13.20 54797.55 88888.00 2014-04-17 21:29:56.125 107 12450.25 13.18 54797.53 88888.00 2014-04-17 21:29:56.250 107 12450.25 13.15 54797.53 88888.00 2014-04-17 21:29:56.375 107 12450.27 13.18 54797.53 88888.00 2014-04-17 21:29:56.500 107 12450.30 13.10 54797.50 88888.00 2014-04-17 21:29:56.625 107 12450.25 13.10 54797.50 88888.00 2014-04-17 21:29:56.750 107 12450.27 13.10 54797.53 88888.00 2014-04-17 21:29:56.875 107 12450.35 13.10 54797.53 88888.00 2014-04-17 21:29:57.000 107 12450.42 13.10 54797.53 88888.00 2014-04-17 21:29:57.125 107 12450.48 13.12 54797.53 88888.00 2014-04-17 21:29:57.250 107 12450.45 13.10 54797.53 88888.00 2014-04-17 21:29:57.375 107 12450.48 13.12 54797.53 88888.00 2014-04-17 21:29:57.500 107 12450.45 13.07 54797.53 88888.00 2014-04-17 21:29:57.625 107 12450.45 13.05 54797.53 88888.00 2014-04-17 21:29:57.750 107 12450.40 13.03 54797.53 88888.00 2014-04-17 21:29:57.875 107 12450.35 13.00 54797.50 88888.00 2014-04-17 21:29:58.000 107 12450.38 12.97 54797.50 88888.00 2014-04-17 21:29:58.125 107 12450.45 13.00 54797.53 88888.00 2014-04-17 21:29:58.250 107 12450.52 13.03 54797.53 88888.00 2014-04-17 21:29:58.375 107 12450.58 13.03 54797.50 88888.00 2014-04-17 21:29:58.500 107 12450.55 12.97 54797.47 88888.00 2014-04-17 21:29:58.625 107 12450.52 12.95 54797.47 88888.00 2014-04-17 21:29:58.750 107 12450.55 12.95 54797.50 88888.00 2014-04-17 21:29:58.875 107 12450.60 12.97 54797.50 88888.00 2014-04-17 21:29:59.000 107 12450.58 12.95 54797.50 88888.00 2014-04-17 21:29:59.125 107 12450.48 12.93 54797.50 88888.00 2014-04-17 21:29:59.250 107 12450.48 12.93 54797.50 88888.00 2014-04-17 21:29:59.375 107 12450.50 12.93 54797.47 88888.00 2014-04-17 21:29:59.500 107 12450.50 12.93 54797.50 88888.00 2014-04-17 21:29:59.625 107 12450.50 12.90 54797.47 88888.00 2014-04-17 21:29:59.750 107 12450.50 12.90 54797.45 88888.00 2014-04-17 21:29:59.875 107 12450.52 12.90 54797.43 88888.00 2014-04-17 21:30:00.000 107 12450.60 12.90 54797.40 88888.00 2014-04-17 21:30:00.125 107 12450.65 12.90 54797.43 88888.00 2014-04-17 21:30:00.250 107 12450.65 12.90 54797.45 88888.00 2014-04-17 21:30:00.375 107 12450.65 12.88 54797.45 88888.00 2014-04-17 21:30:00.500 107 12450.65 12.82 54797.45 88888.00 2014-04-17 21:30:00.625 107 12450.65 12.82 54797.43 88888.00 2014-04-17 21:30:00.750 107 12450.70 12.82 54797.43 88888.00 2014-04-17 21:30:00.875 107 12450.67 12.80 54797.45 88888.00 2014-04-17 21:30:01.000 107 12450.67 12.78 54797.45 88888.00 2014-04-17 21:30:01.125 107 12450.60 12.75 54797.40 88888.00 2014-04-17 21:30:01.250 107 12450.62 12.78 54797.40 88888.00 2014-04-17 21:30:01.375 107 12450.73 12.78 54797.40 88888.00 2014-04-17 21:30:01.500 107 12450.77 12.75 54797.43 88888.00 2014-04-17 21:30:01.625 107 12450.80 12.75 54797.43 88888.00 2014-04-17 21:30:01.750 107 12450.77 12.75 54797.43 88888.00 2014-04-17 21:30:01.875 107 12450.83 12.75 54797.40 88888.00 2014-04-17 21:30:02.000 107 12450.80 12.70 54797.38 88888.00 2014-04-17 21:30:02.125 107 12450.77 12.68 54797.38 88888.00 2014-04-17 21:30:02.250 107 12450.75 12.68 54797.40 88888.00 2014-04-17 21:30:02.375 107 12450.77 12.68 54797.40 88888.00 2014-04-17 21:30:02.500 107 12450.85 12.70 54797.38 88888.00 2014-04-17 21:30:02.625 107 12450.85 12.70 54797.40 88888.00 2014-04-17 21:30:02.750 107 12450.88 12.68 54797.38 88888.00 2014-04-17 21:30:02.875 107 12450.95 12.65 54797.38 88888.00 2014-04-17 21:30:03.000 107 12451.00 12.65 54797.38 88888.00 2014-04-17 21:30:03.125 107 12451.02 12.65 54797.40 88888.00 2014-04-17 21:30:03.250 107 12451.00 12.65 54797.38 88888.00 2014-04-17 21:30:03.375 107 12451.02 12.60 54797.35 88888.00 2014-04-17 21:30:03.500 107 12450.98 12.62 54797.32 88888.00 2014-04-17 21:30:03.625 107 12450.95 12.65 54797.35 88888.00 2014-04-17 21:30:03.750 107 12450.92 12.65 54797.35 88888.00 2014-04-17 21:30:03.875 107 12450.95 12.60 54797.38 88888.00 2014-04-17 21:30:04.000 107 12451.05 12.57 54797.32 88888.00 2014-04-17 21:30:04.125 107 12451.02 12.55 54797.30 88888.00 2014-04-17 21:30:04.250 107 12450.98 12.50 54797.30 88888.00 2014-04-17 21:30:04.375 107 12451.05 12.53 54797.30 88888.00 2014-04-17 21:30:04.500 107 12451.08 12.55 54797.30 88888.00 2014-04-17 21:30:04.625 107 12451.12 12.53 54797.32 88888.00 2014-04-17 21:30:04.750 107 12451.17 12.53 54797.32 88888.00 2014-04-17 21:30:04.875 107 12451.17 12.50 54797.32 88888.00 2014-04-17 21:30:05.000 107 12451.17 12.50 54797.28 88888.00 2014-04-17 21:30:05.125 107 12451.23 12.50 54797.28 88888.00 2014-04-17 21:30:05.250 107 12451.20 12.50 54797.28 88888.00 2014-04-17 21:30:05.375 107 12451.27 12.50 54797.30 88888.00 2014-04-17 21:30:05.500 107 12451.30 12.45 54797.28 88888.00 2014-04-17 21:30:05.625 107 12451.30 12.45 54797.25 88888.00 2014-04-17 21:30:05.750 107 12451.30 12.43 54797.25 88888.00 2014-04-17 21:30:05.875 107 12451.30 12.40 54797.28 88888.00 2014-04-17 21:30:06.000 107 12451.33 12.45 54797.25 88888.00 2014-04-17 21:30:06.125 107 12451.38 12.43 54797.28 88888.00 2014-04-17 21:30:06.250 107 12451.40 12.38 54797.25 88888.00 2014-04-17 21:30:06.375 107 12451.48 12.38 54797.22 88888.00 2014-04-17 21:30:06.500 107 12451.50 12.40 54797.22 88888.00 2014-04-17 21:30:06.625 107 12451.52 12.40 54797.20 88888.00 2014-04-17 21:30:06.750 107 12451.52 12.38 54797.20 88888.00 2014-04-17 21:30:06.875 107 12451.55 12.40 54797.20 88888.00 2014-04-17 21:30:07.000 107 12451.50 12.38 54797.20 88888.00 2014-04-17 21:30:07.125 107 12451.42 12.32 54797.18 88888.00 2014-04-17 21:30:07.250 107 12451.40 12.32 54797.18 88888.00 2014-04-17 21:30:07.375 107 12451.48 12.35 54797.15 88888.00 2014-04-17 21:30:07.500 107 12451.50 12.38 54797.15 88888.00 2014-04-17 21:30:07.625 107 12451.58 12.35 54797.15 88888.00 2014-04-17 21:30:07.750 107 12451.65 12.35 54797.18 88888.00 2014-04-17 21:30:07.875 107 12451.67 12.38 54797.15 88888.00 2014-04-17 21:30:08.000 107 12451.75 12.38 54797.15 88888.00 2014-04-17 21:30:08.125 107 12451.80 12.40 54797.12 88888.00 2014-04-17 21:30:08.250 107 12451.75 12.38 54797.10 88888.00 2014-04-17 21:30:08.375 107 12451.73 12.38 54797.07 88888.00 2014-04-17 21:30:08.500 107 12451.75 12.38 54797.10 88888.00 2014-04-17 21:30:08.625 107 12451.83 12.40 54797.10 88888.00 2014-04-17 21:30:08.750 107 12451.85 12.40 54797.07 88888.00 2014-04-17 21:30:08.875 107 12451.92 12.38 54797.07 88888.00 2014-04-17 21:30:09.000 107 12451.98 12.38 54797.05 88888.00 2014-04-17 21:30:09.125 107 12452.05 12.40 54797.05 88888.00 2014-04-17 21:30:09.250 107 12452.02 12.40 54797.05 88888.00 2014-04-17 21:30:09.375 107 12452.05 12.45 54797.05 88888.00 2014-04-17 21:30:09.500 107 12452.12 12.43 54797.07 88888.00 2014-04-17 21:30:09.625 107 12452.10 12.43 54797.07 88888.00 2014-04-17 21:30:09.750 107 12452.10 12.43 54797.05 88888.00 2014-04-17 21:30:09.875 107 12452.10 12.40 54797.03 88888.00 2014-04-17 21:30:10.000 107 12452.08 12.43 54797.03 88888.00 2014-04-17 21:30:10.125 107 12452.12 12.40 54797.00 88888.00 2014-04-17 21:30:10.250 107 12452.15 12.43 54797.00 88888.00 2014-04-17 21:30:10.375 107 12452.23 12.47 54796.97 88888.00 2014-04-17 21:30:10.500 107 12452.23 12.47 54797.00 88888.00 2014-04-17 21:30:10.625 107 12452.23 12.45 54796.93 88888.00 2014-04-17 21:30:10.750 107 12452.30 12.45 54796.95 88888.00 2014-04-17 21:30:10.875 107 12452.38 12.43 54796.93 88888.00 2014-04-17 21:30:11.000 107 12452.38 12.45 54796.95 88888.00 2014-04-17 21:30:11.125 107 12452.35 12.45 54796.93 88888.00 2014-04-17 21:30:11.250 107 12452.35 12.47 54796.90 88888.00 2014-04-17 21:30:11.375 107 12452.35 12.47 54796.93 88888.00 2014-04-17 21:30:11.500 107 12452.42 12.50 54796.93 88888.00 2014-04-17 21:30:11.625 107 12452.50 12.50 54796.90 88888.00 2014-04-17 21:30:11.750 107 12452.50 12.53 54796.90 88888.00 2014-04-17 21:30:11.875 107 12452.50 12.50 54796.93 88888.00 2014-04-17 21:30:12.000 107 12452.50 12.53 54796.88 88888.00 2014-04-17 21:30:12.125 107 12452.52 12.53 54796.88 88888.00 2014-04-17 21:30:12.250 107 12452.62 12.50 54796.88 88888.00 2014-04-17 21:30:12.375 107 12452.67 12.53 54796.88 88888.00 2014-04-17 21:30:12.500 107 12452.67 12.53 54796.85 88888.00 2014-04-17 21:30:12.625 107 12452.67 12.55 54796.85 88888.00 2014-04-17 21:30:12.750 107 12452.62 12.53 54796.85 88888.00 2014-04-17 21:30:12.875 107 12452.60 12.53 54796.82 88888.00 2014-04-17 21:30:13.000 107 12452.67 12.50 54796.80 88888.00 2014-04-17 21:30:13.125 107 12452.73 12.50 54796.82 88888.00 2014-04-17 21:30:13.250 107 12452.83 12.53 54796.82 88888.00 2014-04-17 21:30:13.375 107 12452.90 12.53 54796.80 88888.00 2014-04-17 21:30:13.500 107 12452.90 12.53 54796.80 88888.00 2014-04-17 21:30:13.625 107 12452.83 12.57 54796.80 88888.00 2014-04-17 21:30:13.750 107 12452.85 12.57 54796.82 88888.00 2014-04-17 21:30:13.875 107 12452.95 12.55 54796.80 88888.00 2014-04-17 21:30:14.000 107 12453.00 12.57 54796.80 88888.00 2014-04-17 21:30:14.125 107 12452.98 12.57 54796.78 88888.00 2014-04-17 21:30:14.250 107 12452.95 12.55 54796.80 88888.00 2014-04-17 21:30:14.375 107 12453.02 12.55 54796.78 88888.00 2014-04-17 21:30:14.500 107 12453.12 12.57 54796.78 88888.00 2014-04-17 21:30:14.625 107 12453.10 12.57 54796.78 88888.00 2014-04-17 21:30:14.750 107 12453.08 12.57 54796.75 88888.00 2014-04-17 21:30:14.875 107 12453.12 12.62 54796.75 88888.00 2014-04-17 21:30:15.000 107 12453.12 12.65 54796.75 88888.00 2014-04-17 21:30:15.125 107 12453.10 12.62 54796.78 88888.00 2014-04-17 21:30:15.250 107 12453.08 12.62 54796.78 88888.00 2014-04-17 21:30:15.375 107 12453.10 12.62 54796.78 88888.00 2014-04-17 21:30:15.500 107 12453.10 12.65 54796.78 88888.00 2014-04-17 21:30:15.625 107 12453.08 12.65 54796.78 88888.00 2014-04-17 21:30:15.750 107 12453.08 12.62 54796.80 88888.00 2014-04-17 21:30:15.875 107 12453.10 12.62 54796.78 88888.00 2014-04-17 21:30:16.000 107 12453.10 12.65 54796.78 88888.00 2014-04-17 21:30:16.125 107 12453.08 12.68 54796.80 88888.00 2014-04-17 21:30:16.250 107 12453.15 12.62 54796.78 88888.00 2014-04-17 21:30:16.375 107 12453.17 12.62 54796.75 88888.00 2014-04-17 21:30:16.500 107 12453.17 12.57 54796.72 88888.00 2014-04-17 21:30:16.625 107 12453.25 12.60 54796.75 88888.00 2014-04-17 21:30:16.750 107 12453.15 12.60 54796.75 88888.00 2014-04-17 21:30:16.875 107 12453.05 12.60 54796.75 88888.00 2014-04-17 21:30:17.000 107 12453.05 12.60 54796.72 88888.00 2014-04-17 21:30:17.125 107 12453.10 12.62 54796.75 88888.00 2014-04-17 21:30:17.250 107 12453.10 12.62 54796.72 88888.00 2014-04-17 21:30:17.375 107 12453.15 12.62 54796.75 88888.00 2014-04-17 21:30:17.500 107 12453.25 12.62 54796.72 88888.00 2014-04-17 21:30:17.625 107 12453.35 12.62 54796.75 88888.00 2014-04-17 21:30:17.750 107 12453.30 12.60 54796.72 88888.00 2014-04-17 21:30:17.875 107 12453.30 12.62 54796.72 88888.00 2014-04-17 21:30:18.000 107 12453.33 12.62 54796.72 88888.00 2014-04-17 21:30:18.125 107 12453.35 12.62 54796.72 88888.00 2014-04-17 21:30:18.250 107 12453.38 12.60 54796.75 88888.00 2014-04-17 21:30:18.375 107 12453.38 12.62 54796.72 88888.00 2014-04-17 21:30:18.500 107 12453.30 12.62 54796.70 88888.00 2014-04-17 21:30:18.625 107 12453.27 12.62 54796.70 88888.00 2014-04-17 21:30:18.750 107 12453.35 12.65 54796.70 88888.00 2014-04-17 21:30:18.875 107 12453.42 12.70 54796.70 88888.00 2014-04-17 21:30:19.000 107 12453.50 12.70 54796.75 88888.00 2014-04-17 21:30:19.125 107 12453.45 12.68 54796.75 88888.00 2014-04-17 21:30:19.250 107 12453.45 12.65 54796.75 88888.00 2014-04-17 21:30:19.375 107 12453.50 12.65 54796.75 88888.00 2014-04-17 21:30:19.500 107 12453.52 12.65 54796.75 88888.00 2014-04-17 21:30:19.625 107 12453.55 12.68 54796.75 88888.00 2014-04-17 21:30:19.750 107 12453.52 12.68 54796.75 88888.00 2014-04-17 21:30:19.875 107 12453.50 12.68 54796.70 88888.00 2014-04-17 21:30:20.000 107 12453.48 12.68 54796.70 88888.00 2014-04-17 21:30:20.125 107 12453.52 12.68 54796.72 88888.00 2014-04-17 21:30:20.250 107 12453.52 12.68 54796.72 88888.00 2014-04-17 21:30:20.375 107 12453.52 12.68 54796.75 88888.00 2014-04-17 21:30:20.500 107 12453.48 12.68 54796.72 88888.00 2014-04-17 21:30:20.625 107 12453.48 12.70 54796.72 88888.00 2014-04-17 21:30:20.750 107 12453.50 12.72 54796.70 88888.00 2014-04-17 21:30:20.875 107 12453.52 12.72 54796.72 88888.00 2014-04-17 21:30:21.000 107 12453.60 12.70 54796.72 88888.00 2014-04-17 21:30:21.125 107 12453.62 12.72 54796.70 88888.00 2014-04-17 21:30:21.250 107 12453.60 12.70 54796.68 88888.00 2014-04-17 21:30:21.375 107 12453.58 12.72 54796.65 88888.00 2014-04-17 21:30:21.500 107 12453.60 12.72 54796.68 88888.00 2014-04-17 21:30:21.625 107 12453.62 12.72 54796.65 88888.00 2014-04-17 21:30:21.750 107 12453.62 12.70 54796.65 88888.00 2014-04-17 21:30:21.875 107 12453.65 12.72 54796.65 88888.00 2014-04-17 21:30:22.000 107 12453.73 12.68 54796.62 88888.00 2014-04-17 21:30:22.125 107 12453.67 12.68 54796.62 88888.00 2014-04-17 21:30:22.250 107 12453.65 12.72 54796.62 88888.00 2014-04-17 21:30:22.375 107 12453.70 12.75 54796.65 88888.00 2014-04-17 21:30:22.500 107 12453.73 12.72 54796.62 88888.00 2014-04-17 21:30:22.625 107 12453.77 12.70 54796.65 88888.00 2014-04-17 21:30:22.750 107 12453.83 12.75 54796.65 88888.00 2014-04-17 21:30:22.875 107 12453.83 12.78 54796.68 88888.00 2014-04-17 21:30:23.000 107 12453.85 12.75 54796.68 88888.00 2014-04-17 21:30:23.125 107 12453.90 12.78 54796.70 88888.00 2014-04-17 21:30:23.250 107 12453.95 12.75 54796.70 88888.00 2014-04-17 21:30:23.375 107 12453.95 12.75 54796.70 88888.00 2014-04-17 21:30:23.500 107 12453.92 12.72 54796.68 88888.00 2014-04-17 21:30:23.625 107 12453.95 12.75 54796.70 88888.00 2014-04-17 21:30:23.750 107 12454.00 12.75 54796.68 88888.00 2014-04-17 21:30:23.875 107 12454.02 12.75 54796.68 88888.00 2014-04-17 21:30:24.000 107 12454.02 12.75 54796.70 88888.00 2014-04-17 21:30:24.125 107 12453.95 12.70 54796.70 88888.00 2014-04-17 21:30:24.250 107 12453.95 12.72 54796.68 88888.00 2014-04-17 21:30:24.375 107 12454.08 12.75 54796.68 88888.00 2014-04-17 21:30:24.500 107 12454.17 12.75 54796.68 88888.00 2014-04-17 21:30:24.625 107 12454.23 12.75 54796.68 88888.00 2014-04-17 21:30:24.750 107 12454.27 12.70 54796.65 88888.00 2014-04-17 21:30:24.875 107 12454.27 12.70 54796.68 88888.00 2014-04-17 21:30:25.000 107 12454.25 12.72 54796.68 88888.00 2014-04-17 21:30:25.125 107 12454.17 12.68 54796.68 88888.00 2014-04-17 21:30:25.250 107 12454.20 12.65 54796.68 88888.00 2014-04-17 21:30:25.375 107 12454.30 12.62 54796.68 88888.00 2014-04-17 21:30:25.500 107 12454.33 12.60 54796.65 88888.00 2014-04-17 21:30:25.625 107 12454.30 12.62 54796.65 88888.00 2014-04-17 21:30:25.750 107 12454.27 12.62 54796.65 88888.00 2014-04-17 21:30:25.875 107 12454.30 12.60 54796.68 88888.00 2014-04-17 21:30:26.000 107 12454.35 12.62 54796.68 88888.00 2014-04-17 21:30:26.125 107 12454.35 12.62 54796.68 88888.00 2014-04-17 21:30:26.250 107 12454.38 12.62 54796.70 88888.00 2014-04-17 21:30:26.375 107 12454.40 12.57 54796.65 88888.00 2014-04-17 21:30:26.500 107 12454.40 12.53 54796.65 88888.00 2014-04-17 21:30:26.625 107 12454.42 12.50 54796.65 88888.00 2014-04-17 21:30:26.750 107 12454.40 12.53 54796.68 88888.00 2014-04-17 21:30:26.875 107 12454.40 12.50 54796.70 88888.00 2014-04-17 21:30:27.000 107 12454.42 12.45 54796.65 88888.00 2014-04-17 21:30:27.125 107 12454.45 12.45 54796.68 88888.00 2014-04-17 21:30:27.250 107 12454.48 12.47 54796.70 88888.00 2014-04-17 21:30:27.375 107 12454.55 12.47 54796.70 88888.00 2014-04-17 21:30:27.500 107 12454.50 12.45 54796.68 88888.00 2014-04-17 21:30:27.625 107 12454.50 12.40 54796.68 88888.00 2014-04-17 21:30:27.750 107 12454.50 12.38 54796.65 88888.00 2014-04-17 21:30:27.875 107 12454.45 12.32 54796.62 88888.00 2014-04-17 21:30:28.000 107 12454.45 12.30 54796.62 88888.00 2014-04-17 21:30:28.125 107 12454.52 12.30 54796.70 88888.00 2014-04-17 21:30:28.250 107 12454.58 12.25 54796.70 88888.00 2014-04-17 21:30:28.375 107 12454.55 12.25 54796.68 88888.00 2014-04-17 21:30:28.500 107 12454.55 12.28 54796.68 88888.00 2014-04-17 21:30:28.625 107 12454.48 12.22 54796.65 88888.00 2014-04-17 21:30:28.750 107 12454.45 12.18 54796.65 88888.00 2014-04-17 21:30:28.875 107 12454.48 12.15 54796.68 88888.00 2014-04-17 21:30:29.000 107 12454.55 12.15 54796.68 88888.00 2014-04-17 21:30:29.125 107 12454.62 12.12 54796.70 88888.00 2014-04-17 21:30:29.250 107 12454.58 12.10 54796.70 88888.00 2014-04-17 21:30:29.375 107 12454.55 12.07 54796.70 88888.00 2014-04-17 21:30:29.500 107 12454.52 12.10 54796.70 88888.00 2014-04-17 21:30:29.625 107 12454.50 12.07 54796.70 88888.00 2014-04-17 21:30:29.750 107 12454.55 12.07 54796.72 88888.00 2014-04-17 21:30:29.875 107 12454.55 12.05 54796.70 88888.00 2014-04-17 21:30:30.000 107 12454.52 12.00 54796.65 88888.00 2014-04-17 21:30:30.125 107 12454.58 11.97 54796.70 88888.00 2014-04-17 21:30:30.250 107 12454.52 11.93 54796.72 88888.00 2014-04-17 21:30:30.375 107 12454.52 11.95 54796.75 88888.00 2014-04-17 21:30:30.500 107 12454.58 11.95 54796.72 88888.00 2014-04-17 21:30:30.625 107 12454.65 11.95 54796.70 88888.00 2014-04-17 21:30:30.750 107 12454.65 11.90 54796.72 88888.00 2014-04-17 21:30:30.875 107 12454.62 11.85 54796.72 88888.00 2014-04-17 21:30:31.000 107 12454.60 11.88 54796.75 88888.00 2014-04-17 21:30:31.125 107 12454.50 11.88 54796.75 88888.00 2014-04-17 21:30:31.250 107 12454.52 11.82 54796.75 88888.00 2014-04-17 21:30:31.375 107 12454.58 11.82 54796.75 88888.00 2014-04-17 21:30:31.500 107 12454.58 11.82 54796.75 88888.00 2014-04-17 21:30:31.625 107 12454.55 11.80 54796.75 88888.00 2014-04-17 21:30:31.750 107 12454.62 11.80 54796.75 88888.00 2014-04-17 21:30:31.875 107 12454.70 11.82 54796.78 88888.00 2014-04-17 21:30:32.000 107 12454.70 11.80 54796.75 88888.00 2014-04-17 21:30:32.125 107 12454.60 11.80 54796.75 88888.00 2014-04-17 21:30:32.250 107 12454.60 11.75 54796.78 88888.00 2014-04-17 21:30:32.375 107 12454.62 11.78 54796.78 88888.00 2014-04-17 21:30:32.500 107 12454.65 11.78 54796.80 88888.00 2014-04-17 21:30:32.625 107 12454.67 11.78 54796.80 88888.00 2014-04-17 21:30:32.750 107 12454.65 11.75 54796.78 88888.00 2014-04-17 21:30:32.875 107 12454.62 11.75 54796.80 88888.00 2014-04-17 21:30:33.000 107 12454.65 11.75 54796.80 88888.00 2014-04-17 21:30:33.125 107 12454.67 11.70 54796.80 88888.00 2014-04-17 21:30:33.250 107 12454.70 11.70 54796.82 88888.00 2014-04-17 21:30:33.375 107 12454.67 11.72 54796.82 88888.00 2014-04-17 21:30:33.500 107 12454.60 11.72 54796.85 88888.00 2014-04-17 21:30:33.625 107 12454.62 11.72 54796.85 88888.00 2014-04-17 21:30:33.750 107 12454.70 11.70 54796.82 88888.00 2014-04-17 21:30:33.875 107 12454.67 11.70 54796.80 88888.00 2014-04-17 21:30:34.000 107 12454.62 11.72 54796.82 88888.00 2014-04-17 21:30:34.125 107 12454.65 11.72 54796.88 88888.00 2014-04-17 21:30:34.250 107 12454.65 11.68 54796.82 88888.00 2014-04-17 21:30:34.375 107 12454.67 11.68 54796.85 88888.00 2014-04-17 21:30:34.500 107 12454.77 11.68 54796.85 88888.00 2014-04-17 21:30:34.625 107 12454.77 11.70 54796.85 88888.00 2014-04-17 21:30:34.750 107 12454.77 11.68 54796.85 88888.00 2014-04-17 21:30:34.875 107 12454.83 11.70 54796.85 88888.00 2014-04-17 21:30:35.000 107 12454.88 11.70 54796.85 88888.00 2014-04-17 21:30:35.125 107 12454.85 11.72 54796.85 88888.00 2014-04-17 21:30:35.250 107 12454.83 11.68 54796.88 88888.00 2014-04-17 21:30:35.375 107 12454.90 11.72 54796.88 88888.00 2014-04-17 21:30:35.500 107 12454.95 11.72 54796.90 88888.00 2014-04-17 21:30:35.625 107 12454.92 11.72 54796.88 88888.00 2014-04-17 21:30:35.750 107 12454.88 11.72 54796.88 88888.00 2014-04-17 21:30:35.875 107 12454.83 11.70 54796.88 88888.00 2014-04-17 21:30:36.000 107 12454.90 11.72 54796.85 88888.00 2014-04-17 21:30:36.125 107 12454.95 11.75 54796.88 88888.00 2014-04-17 21:30:36.250 107 12454.92 11.75 54796.90 88888.00 2014-04-17 21:30:36.375 107 12455.00 11.78 54796.90 88888.00 2014-04-17 21:30:36.500 107 12455.02 11.75 54796.93 88888.00 2014-04-17 21:30:36.625 107 12455.00 11.78 54796.88 88888.00 2014-04-17 21:30:36.750 107 12455.08 11.80 54796.90 88888.00 2014-04-17 21:30:36.875 107 12455.12 11.80 54796.93 88888.00 2014-04-17 21:30:37.000 107 12455.12 11.78 54796.90 88888.00 2014-04-17 21:30:37.125 107 12455.17 11.78 54796.88 88888.00 2014-04-17 21:30:37.250 107 12455.17 11.80 54796.88 88888.00 2014-04-17 21:30:37.375 107 12455.15 11.82 54796.88 88888.00 2014-04-17 21:30:37.500 107 12455.12 11.85 54796.90 88888.00 2014-04-17 21:30:37.625 107 12455.15 11.85 54796.93 88888.00 2014-04-17 21:30:37.750 107 12455.27 11.85 54796.93 88888.00 2014-04-17 21:30:37.875 107 12455.38 11.82 54796.90 88888.00 2014-04-17 21:30:38.000 107 12455.40 11.80 54796.90 88888.00 2014-04-17 21:30:38.125 107 12455.38 11.82 54796.93 88888.00 2014-04-17 21:30:38.250 107 12455.35 11.82 54796.95 88888.00 2014-04-17 21:30:38.375 107 12455.35 11.85 54796.95 88888.00 2014-04-17 21:30:38.500 107 12455.40 11.85 54796.95 88888.00 2014-04-17 21:30:38.625 107 12455.38 11.85 54796.93 88888.00 2014-04-17 21:30:38.750 107 12455.45 11.85 54796.93 88888.00 2014-04-17 21:30:38.875 107 12455.50 11.88 54796.93 88888.00 2014-04-17 21:30:39.000 107 12455.50 11.85 54796.93 88888.00 2014-04-17 21:30:39.125 107 12455.58 11.82 54796.93 88888.00 2014-04-17 21:30:39.250 107 12455.58 11.82 54796.93 88888.00 2014-04-17 21:30:39.375 107 12455.60 11.85 54796.90 88888.00 2014-04-17 21:30:39.500 107 12455.70 11.85 54796.90 88888.00 2014-04-17 21:30:39.625 107 12455.73 11.88 54796.90 88888.00 2014-04-17 21:30:39.750 107 12455.70 11.88 54796.90 88888.00 2014-04-17 21:30:39.875 107 12455.67 11.85 54796.93 88888.00 2014-04-17 21:30:40.000 107 12455.70 11.85 54796.93 88888.00 2014-04-17 21:30:40.125 107 12455.73 11.85 54796.93 88888.00 2014-04-17 21:30:40.250 107 12455.73 11.82 54796.93 88888.00 2014-04-17 21:30:40.375 107 12455.83 11.85 54796.93 88888.00 2014-04-17 21:30:40.500 107 12455.88 11.82 54796.93 88888.00 2014-04-17 21:30:40.625 107 12455.90 11.82 54796.93 88888.00 2014-04-17 21:30:40.750 107 12455.92 11.82 54796.90 88888.00 2014-04-17 21:30:40.875 107 12455.92 11.78 54796.90 88888.00 2014-04-17 21:30:41.000 107 12455.88 11.80 54796.88 88888.00 2014-04-17 21:30:41.125 107 12455.92 11.85 54796.93 88888.00 2014-04-17 21:30:41.250 107 12455.95 11.78 54796.93 88888.00 2014-04-17 21:30:41.375 107 12456.02 11.78 54796.93 88888.00 2014-04-17 21:30:41.500 107 12456.05 11.78 54796.95 88888.00 2014-04-17 21:30:41.625 107 12456.02 11.75 54796.95 88888.00 2014-04-17 21:30:41.750 107 12456.02 11.75 54796.93 88888.00 2014-04-17 21:30:41.875 107 12456.02 11.70 54796.93 88888.00 2014-04-17 21:30:42.000 107 12456.00 11.68 54796.90 88888.00 2014-04-17 21:30:42.125 107 12456.02 11.68 54796.93 88888.00 2014-04-17 21:30:42.250 107 12456.12 11.68 54796.93 88888.00 2014-04-17 21:30:42.375 107 12456.17 11.65 54796.93 88888.00 2014-04-17 21:30:42.500 107 12456.15 11.62 54796.90 88888.00 2014-04-17 21:30:42.625 107 12456.17 11.60 54796.90 88888.00 2014-04-17 21:30:42.750 107 12456.23 11.60 54796.90 88888.00 2014-04-17 21:30:42.875 107 12456.23 11.62 54796.93 88888.00 2014-04-17 21:30:43.000 107 12456.25 11.57 54796.88 88888.00 2014-04-17 21:30:43.125 107 12456.20 11.53 54796.90 88888.00 2014-04-17 21:30:43.250 107 12456.12 11.50 54796.90 88888.00 2014-04-17 21:30:43.375 107 12456.17 11.50 54796.93 88888.00 2014-04-17 21:30:43.500 107 12456.23 11.53 54796.93 88888.00 2014-04-17 21:30:43.625 107 12456.23 11.50 54796.95 88888.00 2014-04-17 21:30:43.750 107 12456.25 11.45 54796.93 88888.00 2014-04-17 21:30:43.875 107 12456.33 11.45 54796.93 88888.00 2014-04-17 21:30:44.000 107 12456.35 11.43 54796.95 88888.00 2014-04-17 21:30:44.125 107 12456.33 11.40 54796.95 88888.00 2014-04-17 21:30:44.250 107 12456.35 11.38 54796.97 88888.00 2014-04-17 21:30:44.375 107 12456.33 11.38 54796.95 88888.00 2014-04-17 21:30:44.500 107 12456.38 11.32 54796.95 88888.00 2014-04-17 21:30:44.625 107 12456.45 11.32 54796.97 88888.00 2014-04-17 21:30:44.750 107 12456.50 11.28 54796.97 88888.00 2014-04-17 21:30:44.875 107 12456.45 11.22 54796.97 88888.00 2014-04-17 21:30:45.000 107 12456.42 11.22 54796.97 88888.00 2014-04-17 21:30:45.125 107 12456.42 11.25 54796.95 88888.00 2014-04-17 21:30:45.250 107 12456.33 11.20 54796.95 88888.00 2014-04-17 21:30:45.375 107 12456.35 11.15 54796.95 88888.00 2014-04-17 21:30:45.500 107 12456.40 11.15 54796.95 88888.00 2014-04-17 21:30:45.625 107 12456.48 11.15 54796.95 88888.00 2014-04-17 21:30:45.750 107 12456.55 11.15 54796.97 88888.00 2014-04-17 21:30:45.875 107 12456.58 11.10 54796.95 88888.00 2014-04-17 21:30:46.000 107 12456.52 11.07 54796.95 88888.00 2014-04-17 21:30:46.125 107 12456.50 11.07 54796.97 88888.00 2014-04-17 21:30:46.250 107 12456.52 11.05 54797.00 88888.00 2014-04-17 21:30:46.375 107 12456.62 11.07 54797.00 88888.00 2014-04-17 21:30:46.500 107 12456.62 11.05 54796.97 88888.00 2014-04-17 21:30:46.625 107 12456.60 11.00 54796.95 88888.00 2014-04-17 21:30:46.750 107 12456.55 10.97 54796.95 88888.00 2014-04-17 21:30:46.875 107 12456.55 10.97 54796.97 88888.00 2014-04-17 21:30:47.000 107 12456.65 10.97 54796.97 88888.00 2014-04-17 21:30:47.125 107 12456.75 10.95 54797.00 88888.00 2014-04-17 21:30:47.250 107 12456.77 10.93 54797.00 88888.00 2014-04-17 21:30:47.375 107 12456.77 10.90 54797.00 88888.00 2014-04-17 21:30:47.500 107 12456.77 10.90 54797.00 88888.00 2014-04-17 21:30:47.625 107 12456.80 10.93 54797.03 88888.00 2014-04-17 21:30:47.750 107 12456.73 10.93 54797.03 88888.00 2014-04-17 21:30:47.875 107 12456.73 10.90 54797.05 88888.00 2014-04-17 21:30:48.000 107 12456.80 10.85 54797.03 88888.00 2014-04-17 21:30:48.125 107 12456.77 10.85 54797.03 88888.00 2014-04-17 21:30:48.250 107 12456.77 10.82 54797.05 88888.00 2014-04-17 21:30:48.375 107 12456.80 10.80 54797.05 88888.00 2014-04-17 21:30:48.500 107 12456.83 10.80 54797.00 88888.00 2014-04-17 21:30:48.625 107 12456.83 10.78 54797.03 88888.00 2014-04-17 21:30:48.750 107 12456.80 10.75 54797.03 88888.00 2014-04-17 21:30:48.875 107 12456.75 10.78 54797.03 88888.00 2014-04-17 21:30:49.000 107 12456.80 10.75 54797.05 88888.00 2014-04-17 21:30:49.125 107 12456.83 10.72 54797.10 88888.00 2014-04-17 21:30:49.250 107 12456.83 10.70 54797.05 88888.00 2014-04-17 21:30:49.375 107 12456.85 10.70 54797.07 88888.00 2014-04-17 21:30:49.500 107 12456.83 10.72 54797.07 88888.00 2014-04-17 21:30:49.625 107 12456.80 10.72 54797.07 88888.00 2014-04-17 21:30:49.750 107 12456.85 10.68 54797.07 88888.00 2014-04-17 21:30:49.875 107 12456.88 10.68 54797.07 88888.00 2014-04-17 21:30:50.000 107 12456.90 10.70 54797.05 88888.00 2014-04-17 21:30:50.125 107 12456.95 10.68 54797.07 88888.00 2014-04-17 21:30:50.250 107 12456.95 10.62 54797.07 88888.00 2014-04-17 21:30:50.375 107 12456.95 10.62 54797.12 88888.00 2014-04-17 21:30:50.500 107 12456.92 10.62 54797.12 88888.00 2014-04-17 21:30:50.625 107 12456.92 10.65 54797.12 88888.00 2014-04-17 21:30:50.750 107 12456.98 10.62 54797.10 88888.00 2014-04-17 21:30:50.875 107 12457.00 10.57 54797.10 88888.00 2014-04-17 21:30:51.000 107 12457.05 10.62 54797.10 88888.00 2014-04-17 21:30:51.125 107 12457.05 10.62 54797.10 88888.00 2014-04-17 21:30:51.250 107 12457.00 10.60 54797.15 88888.00 2014-04-17 21:30:51.375 107 12457.05 10.60 54797.12 88888.00 2014-04-17 21:30:51.500 107 12457.15 10.57 54797.15 88888.00 2014-04-17 21:30:51.625 107 12457.15 10.53 54797.12 88888.00 2014-04-17 21:30:51.750 107 12457.08 10.53 54797.12 88888.00 2014-04-17 21:30:51.875 107 12457.08 10.50 54797.12 88888.00 2014-04-17 21:30:52.000 107 12457.05 10.53 54797.12 88888.00 2014-04-17 21:30:52.125 107 12457.10 10.55 54797.15 88888.00 2014-04-17 21:30:52.250 107 12457.10 10.55 54797.15 88888.00 2014-04-17 21:30:52.375 107 12457.10 10.55 54797.15 88888.00 2014-04-17 21:30:52.500 107 12457.15 10.55 54797.18 88888.00 2014-04-17 21:30:52.625 107 12457.17 10.57 54797.20 88888.00 2014-04-17 21:30:52.750 107 12457.17 10.57 54797.22 88888.00 2014-04-17 21:30:52.875 107 12457.15 10.53 54797.20 88888.00 2014-04-17 21:30:53.000 107 12457.15 10.53 54797.20 88888.00 2014-04-17 21:30:53.125 107 12457.12 10.50 54797.20 88888.00 2014-04-17 21:30:53.250 107 12457.10 10.55 54797.20 88888.00 2014-04-17 21:30:53.375 107 12457.12 10.57 54797.22 88888.00 2014-04-17 21:30:53.500 107 12457.12 10.57 54797.22 88888.00 2014-04-17 21:30:53.625 107 12457.10 10.55 54797.22 88888.00 2014-04-17 21:30:53.750 107 12457.15 10.55 54797.22 88888.00 2014-04-17 21:30:53.875 107 12457.20 10.55 54797.22 88888.00 2014-04-17 21:30:54.000 107 12457.17 10.55 54797.22 88888.00 2014-04-17 21:30:54.125 107 12457.23 10.57 54797.25 88888.00 2014-04-17 21:30:54.250 107 12457.30 10.57 54797.28 88888.00 2014-04-17 21:30:54.375 107 12457.35 10.62 54797.28 88888.00 2014-04-17 21:30:54.500 107 12457.38 10.57 54797.25 88888.00 2014-04-17 21:30:54.625 107 12457.40 10.55 54797.25 88888.00 2014-04-17 21:30:54.750 107 12457.40 10.57 54797.28 88888.00 2014-04-17 21:30:54.875 107 12457.40 10.55 54797.28 88888.00 2014-04-17 21:30:55.000 107 12457.40 10.55 54797.28 88888.00 2014-04-17 21:30:55.125 107 12457.40 10.55 54797.28 88888.00 2014-04-17 21:30:55.250 107 12457.42 10.57 54797.25 88888.00 2014-04-17 21:30:55.375 107 12457.50 10.57 54797.25 88888.00 2014-04-17 21:30:55.500 107 12457.42 10.53 54797.28 88888.00 2014-04-17 21:30:55.625 107 12457.42 10.60 54797.30 88888.00 2014-04-17 21:30:55.750 107 12457.50 10.62 54797.30 88888.00 2014-04-17 21:30:55.875 107 12457.50 10.57 54797.30 88888.00 2014-04-17 21:30:56.000 107 12457.50 10.60 54797.30 88888.00 2014-04-17 21:30:56.125 107 12457.55 10.60 54797.32 88888.00 2014-04-17 21:30:56.250 107 12457.55 10.62 54797.35 88888.00 2014-04-17 21:30:56.375 107 12457.55 10.65 54797.30 88888.00 2014-04-17 21:30:56.500 107 12457.60 10.62 54797.35 88888.00 2014-04-17 21:30:56.625 107 12457.65 10.62 54797.32 88888.00 2014-04-17 21:30:56.750 107 12457.67 10.62 54797.30 88888.00 2014-04-17 21:30:56.875 107 12457.67 10.60 54797.32 88888.00 2014-04-17 21:30:57.000 107 12457.67 10.62 54797.35 88888.00 2014-04-17 21:30:57.125 107 12457.65 10.62 54797.32 88888.00 2014-04-17 21:30:57.250 107 12457.62 10.60 54797.35 88888.00 2014-04-17 21:30:57.375 107 12457.67 10.65 54797.35 88888.00 2014-04-17 21:30:57.500 107 12457.67 10.68 54797.38 88888.00 2014-04-17 21:30:57.625 107 12457.73 10.65 54797.35 88888.00 2014-04-17 21:30:57.750 107 12457.80 10.65 54797.35 88888.00 2014-04-17 21:30:57.875 107 12457.88 10.70 54797.40 88888.00 2014-04-17 21:30:58.000 107 12457.92 10.70 54797.40 88888.00 2014-04-17 21:30:58.125 107 12457.92 10.70 54797.38 88888.00 2014-04-17 21:30:58.250 107 12457.85 10.68 54797.40 88888.00 2014-04-17 21:30:58.375 107 12457.83 10.68 54797.40 88888.00 2014-04-17 21:30:58.500 107 12457.83 10.68 54797.40 88888.00 2014-04-17 21:30:58.625 107 12457.80 10.72 54797.40 88888.00 2014-04-17 21:30:58.750 107 12457.85 10.75 54797.40 88888.00 2014-04-17 21:30:58.875 107 12457.92 10.75 54797.40 88888.00 2014-04-17 21:30:59.000 107 12457.92 10.70 54797.40 88888.00 2014-04-17 21:30:59.125 107 12457.92 10.72 54797.40 88888.00 2014-04-17 21:30:59.250 107 12457.95 10.75 54797.40 88888.00 2014-04-17 21:30:59.375 107 12458.00 10.78 54797.40 88888.00 2014-04-17 21:30:59.500 107 12458.02 10.78 54797.40 88888.00 2014-04-17 21:30:59.625 107 12458.00 10.78 54797.40 88888.00 2014-04-17 21:30:59.750 107 12458.02 10.80 54797.43 88888.00 2014-04-17 21:30:59.875 107 12458.08 10.80 54797.40 88888.00 2014-04-17 21:31:00.000 107 12458.08 10.82 54797.43 88888.00 2014-04-17 21:31:00.125 107 12458.05 10.82 54797.45 88888.00 2014-04-17 21:31:00.250 107 12458.05 10.80 54797.45 88888.00 2014-04-17 21:31:00.375 107 12458.10 10.82 54797.45 88888.00 2014-04-17 21:31:00.500 107 12458.12 10.85 54797.47 88888.00 2014-04-17 21:31:00.625 107 12458.08 10.85 54797.50 88888.00 2014-04-17 21:31:00.750 107 12458.08 10.85 54797.50 88888.00 2014-04-17 21:31:00.875 107 12458.02 10.82 54797.50 88888.00 2014-04-17 21:31:01.000 107 12458.00 10.85 54797.50 88888.00 2014-04-17 21:31:01.125 107 12458.02 10.85 54797.47 88888.00 2014-04-17 21:31:01.250 107 12458.02 10.85 54797.47 88888.00 2014-04-17 21:31:01.375 107 12458.05 10.82 54797.50 88888.00 2014-04-17 21:31:01.500 107 12458.12 10.82 54797.50 88888.00 2014-04-17 21:31:01.625 107 12458.15 10.82 54797.50 88888.00 2014-04-17 21:31:01.750 107 12458.12 10.82 54797.50 88888.00 2014-04-17 21:31:01.875 107 12458.08 10.82 54797.50 88888.00 2014-04-17 21:31:02.000 107 12458.02 10.82 54797.50 88888.00 2014-04-17 21:31:02.125 107 12458.00 10.82 54797.47 88888.00 2014-04-17 21:31:02.250 107 12458.02 10.78 54797.53 88888.00 2014-04-17 21:31:02.375 107 12458.08 10.78 54797.50 88888.00 2014-04-17 21:31:02.500 107 12458.10 10.82 54797.53 88888.00 2014-04-17 21:31:02.625 107 12458.10 10.82 54797.53 88888.00 2014-04-17 21:31:02.750 107 12458.05 10.85 54797.53 88888.00 2014-04-17 21:31:02.875 107 12458.08 10.85 54797.55 88888.00 2014-04-17 21:31:03.000 107 12458.10 10.85 54797.60 88888.00 2014-04-17 21:31:03.125 107 12458.15 10.82 54797.60 88888.00 2014-04-17 21:31:03.250 107 12458.05 10.82 54797.60 88888.00 2014-04-17 21:31:03.375 107 12458.05 10.82 54797.60 88888.00 2014-04-17 21:31:03.500 107 12458.12 10.82 54797.62 88888.00 2014-04-17 21:31:03.625 107 12458.17 10.82 54797.62 88888.00 2014-04-17 21:31:03.750 107 12458.15 10.80 54797.62 88888.00 2014-04-17 21:31:03.875 107 12458.05 10.78 54797.62 88888.00 2014-04-17 21:31:04.000 107 12458.02 10.78 54797.65 88888.00 2014-04-17 21:31:04.125 107 12458.05 10.78 54797.68 88888.00 2014-04-17 21:31:04.250 107 12458.02 10.75 54797.65 88888.00 2014-04-17 21:31:04.375 107 12458.02 10.78 54797.68 88888.00 2014-04-17 21:31:04.500 107 12458.00 10.78 54797.65 88888.00 2014-04-17 21:31:04.625 107 12457.98 10.75 54797.68 88888.00 2014-04-17 21:31:04.750 107 12457.95 10.72 54797.68 88888.00 2014-04-17 21:31:04.875 107 12457.98 10.72 54797.68 88888.00 2014-04-17 21:31:05.000 107 12458.00 10.70 54797.70 88888.00 2014-04-17 21:31:05.125 107 12458.02 10.70 54797.72 88888.00 2014-04-17 21:31:05.250 107 12458.00 10.72 54797.70 88888.00 2014-04-17 21:31:05.375 107 12458.00 10.75 54797.72 88888.00 2014-04-17 21:31:05.500 107 12457.95 10.75 54797.72 88888.00 2014-04-17 21:31:05.625 107 12457.90 10.70 54797.78 88888.00 2014-04-17 21:31:05.750 107 12457.92 10.72 54797.80 88888.00 2014-04-17 21:31:05.875 107 12457.90 10.72 54797.78 88888.00 2014-04-17 21:31:06.000 107 12457.90 10.70 54797.78 88888.00 2014-04-17 21:31:06.125 107 12457.98 10.70 54797.80 88888.00 2014-04-17 21:31:06.250 107 12457.95 10.68 54797.82 88888.00 2014-04-17 21:31:06.375 107 12457.83 10.70 54797.80 88888.00 2014-04-17 21:31:06.500 107 12457.80 10.68 54797.82 88888.00 2014-04-17 21:31:06.625 107 12457.77 10.65 54797.82 88888.00 2014-04-17 21:31:06.750 107 12457.70 10.68 54797.85 88888.00 2014-04-17 21:31:06.875 107 12457.65 10.68 54797.88 88888.00 2014-04-17 21:31:07.000 107 12457.73 10.65 54797.85 88888.00 2014-04-17 21:31:07.125 107 12457.77 10.65 54797.90 88888.00 2014-04-17 21:31:07.250 107 12457.73 10.60 54797.90 88888.00 2014-04-17 21:31:07.375 107 12457.77 10.62 54797.93 88888.00 2014-04-17 21:31:07.500 107 12457.77 10.65 54797.95 88888.00 2014-04-17 21:31:07.625 107 12457.80 10.65 54797.95 88888.00 2014-04-17 21:31:07.750 107 12457.80 10.62 54797.95 88888.00 2014-04-17 21:31:07.875 107 12457.65 10.57 54797.93 88888.00 2014-04-17 21:31:08.000 107 12457.55 10.53 54797.93 88888.00 2014-04-17 21:31:08.125 107 12457.48 10.55 54797.95 88888.00 2014-04-17 21:31:08.250 107 12457.50 10.53 54798.00 88888.00 2014-04-17 21:31:08.375 107 12457.55 10.55 54798.03 88888.00 2014-04-17 21:31:08.500 107 12457.58 10.57 54798.05 88888.00 2014-04-17 21:31:08.625 107 12457.52 10.55 54798.03 88888.00 2014-04-17 21:31:08.750 107 12457.48 10.53 54798.05 88888.00 2014-04-17 21:31:08.875 107 12457.58 10.53 54798.03 88888.00 2014-04-17 21:31:09.000 107 12457.58 10.53 54798.05 88888.00 2014-04-17 21:31:09.125 107 12457.55 10.53 54798.10 88888.00 2014-04-17 21:31:09.250 107 12457.55 10.53 54798.10 88888.00 2014-04-17 21:31:09.375 107 12457.52 10.55 54798.12 88888.00 2014-04-17 21:31:09.500 107 12457.50 10.50 54798.07 88888.00 2014-04-17 21:31:09.625 107 12457.42 10.50 54798.07 88888.00 2014-04-17 21:31:09.750 107 12457.40 10.53 54798.10 88888.00 2014-04-17 21:31:09.875 107 12457.38 10.53 54798.10 88888.00 2014-04-17 21:31:10.000 107 12457.42 10.53 54798.10 88888.00 2014-04-17 21:31:10.125 107 12457.42 10.50 54798.12 88888.00 2014-04-17 21:31:10.250 107 12457.33 10.50 54798.12 88888.00 2014-04-17 21:31:10.375 107 12457.30 10.50 54798.12 88888.00 2014-04-17 21:31:10.500 107 12457.33 10.47 54798.12 88888.00 2014-04-17 21:31:10.625 107 12457.35 10.47 54798.15 88888.00 2014-04-17 21:31:10.750 107 12457.38 10.50 54798.18 88888.00 2014-04-17 21:31:10.875 107 12457.40 10.45 54798.22 88888.00 2014-04-17 21:31:11.000 107 12457.38 10.47 54798.22 88888.00 2014-04-17 21:31:11.125 107 12457.35 10.47 54798.25 88888.00 2014-04-17 21:31:11.250 107 12457.30 10.43 54798.22 88888.00 2014-04-17 21:31:11.375 107 12457.27 10.43 54798.22 88888.00 2014-04-17 21:31:11.500 107 12457.30 10.43 54798.20 88888.00 2014-04-17 21:31:11.625 107 12457.35 10.43 54798.22 88888.00 2014-04-17 21:31:11.750 107 12457.33 10.40 54798.20 88888.00 2014-04-17 21:31:11.875 107 12457.30 10.43 54798.20 88888.00 2014-04-17 21:31:12.000 107 12457.25 10.43 54798.20 88888.00 2014-04-17 21:31:12.125 107 12457.23 10.40 54798.20 88888.00 2014-04-17 21:31:12.250 107 12457.17 10.38 54798.18 88888.00 2014-04-17 21:31:12.375 107 12457.20 10.38 54798.22 88888.00 2014-04-17 21:31:12.500 107 12457.25 10.38 54798.25 88888.00 2014-04-17 21:31:12.625 107 12457.27 10.35 54798.25 88888.00 2014-04-17 21:31:12.750 107 12457.30 10.35 54798.25 88888.00 2014-04-17 21:31:12.875 107 12457.23 10.35 54798.25 88888.00 2014-04-17 21:31:13.000 107 12457.20 10.32 54798.22 88888.00 2014-04-17 21:31:13.125 107 12457.17 10.35 54798.25 88888.00 2014-04-17 21:31:13.250 107 12457.12 10.32 54798.28 88888.00 2014-04-17 21:31:13.375 107 12457.15 10.30 54798.28 88888.00 2014-04-17 21:31:13.500 107 12457.17 10.30 54798.28 88888.00 2014-04-17 21:31:13.625 107 12457.15 10.25 54798.30 88888.00 2014-04-17 21:31:13.750 107 12457.23 10.22 54798.30 88888.00 2014-04-17 21:31:13.875 107 12457.30 10.22 54798.35 88888.00 2014-04-17 21:31:14.000 107 12457.25 10.22 54798.35 88888.00 2014-04-17 21:31:14.125 107 12457.23 10.20 54798.35 88888.00 2014-04-17 21:31:14.250 107 12457.23 10.18 54798.32 88888.00 2014-04-17 21:31:14.375 107 12457.30 10.20 54798.32 88888.00 2014-04-17 21:31:14.500 107 12457.30 10.20 54798.32 88888.00 2014-04-17 21:31:14.625 107 12457.23 10.20 54798.35 88888.00 2014-04-17 21:31:14.750 107 12457.15 10.20 54798.43 88888.00 2014-04-17 21:31:14.875 107 12457.17 10.18 54798.40 88888.00 2014-04-17 21:31:15.000 107 12457.20 10.15 54798.38 88888.00 2014-04-17 21:31:15.125 107 12457.15 10.10 54798.38 88888.00 2014-04-17 21:31:15.250 107 12457.15 10.07 54798.38 88888.00 2014-04-17 21:31:15.375 107 12457.15 10.05 54798.38 88888.00 2014-04-17 21:31:15.500 107 12457.12 10.05 54798.43 88888.00 2014-04-17 21:31:15.625 107 12457.10 10.07 54798.45 88888.00 2014-04-17 21:31:15.750 107 12457.12 10.07 54798.47 88888.00 2014-04-17 21:31:15.875 107 12457.20 10.05 54798.45 88888.00 2014-04-17 21:31:16.000 107 12457.17 10.05 54798.45 88888.00 2014-04-17 21:31:16.125 107 12457.15 10.03 54798.47 88888.00 2014-04-17 21:31:16.250 107 12457.12 9.97 54798.50 88888.00 2014-04-17 21:31:16.375 107 12457.12 10.00 54798.50 88888.00 2014-04-17 21:31:16.500 107 12457.10 10.00 54798.50 88888.00 2014-04-17 21:31:16.625 107 12457.05 10.00 54798.53 88888.00 2014-04-17 21:31:16.750 107 12457.08 10.00 54798.55 88888.00 2014-04-17 21:31:16.875 107 12457.10 9.97 54798.55 88888.00 2014-04-17 21:31:17.000 107 12457.10 9.95 54798.55 88888.00 2014-04-17 21:31:17.125 107 12457.10 9.95 54798.55 88888.00 2014-04-17 21:31:17.250 107 12457.15 9.95 54798.57 88888.00 2014-04-17 21:31:17.375 107 12457.20 9.93 54798.55 88888.00 2014-04-17 21:31:17.500 107 12457.15 9.93 54798.55 88888.00 2014-04-17 21:31:17.625 107 12457.17 9.88 54798.55 88888.00 2014-04-17 21:31:17.750 107 12457.15 9.88 54798.55 88888.00 2014-04-17 21:31:17.875 107 12457.15 9.88 54798.62 88888.00 2014-04-17 21:31:18.000 107 12457.12 9.85 54798.62 88888.00 2014-04-17 21:31:18.125 107 12457.08 9.85 54798.60 88888.00 2014-04-17 21:31:18.250 107 12457.05 9.85 54798.57 88888.00 2014-04-17 21:31:18.375 107 12457.10 9.85 54798.60 88888.00 2014-04-17 21:31:18.500 107 12457.12 9.82 54798.62 88888.00 2014-04-17 21:31:18.625 107 12457.12 9.80 54798.65 88888.00 2014-04-17 21:31:18.750 107 12457.17 9.80 54798.68 88888.00 2014-04-17 21:31:18.875 107 12457.15 9.85 54798.68 88888.00 2014-04-17 21:31:19.000 107 12457.20 9.82 54798.68 88888.00 2014-04-17 21:31:19.125 107 12457.20 9.80 54798.70 88888.00 2014-04-17 21:31:19.250 107 12457.17 9.82 54798.70 88888.00 2014-04-17 21:31:19.375 107 12457.20 9.78 54798.68 88888.00 2014-04-17 21:31:19.500 107 12457.15 9.78 54798.68 88888.00 2014-04-17 21:31:19.625 107 12457.08 9.78 54798.70 88888.00 2014-04-17 21:31:19.750 107 12457.12 9.80 54798.72 88888.00 2014-04-17 21:31:19.875 107 12457.15 9.82 54798.72 88888.00 2014-04-17 21:31:20.000 107 12457.15 9.82 54798.72 88888.00 2014-04-17 21:31:20.125 107 12457.10 9.80 54798.72 88888.00 2014-04-17 21:31:20.250 107 12457.05 9.78 54798.75 88888.00 2014-04-17 21:31:20.375 107 12457.02 9.80 54798.75 88888.00 2014-04-17 21:31:20.500 107 12457.10 9.80 54798.78 88888.00 2014-04-17 21:31:20.625 107 12457.12 9.80 54798.78 88888.00 2014-04-17 21:31:20.750 107 12457.08 9.80 54798.78 88888.00 2014-04-17 21:31:20.875 107 12457.10 9.80 54798.80 88888.00 2014-04-17 21:31:21.000 107 12457.15 9.80 54798.80 88888.00 2014-04-17 21:31:21.125 107 12457.12 9.82 54798.85 88888.00 2014-04-17 21:31:21.250 107 12457.10 9.85 54798.85 88888.00 2014-04-17 21:31:21.375 107 12457.10 9.85 54798.88 88888.00 2014-04-17 21:31:21.500 107 12457.10 9.85 54798.88 88888.00 2014-04-17 21:31:21.625 107 12457.15 9.82 54798.85 88888.00 2014-04-17 21:31:21.750 107 12457.17 9.82 54798.90 88888.00 2014-04-17 21:31:21.875 107 12457.20 9.82 54798.95 88888.00 2014-04-17 21:31:22.000 107 12457.20 9.82 54798.95 88888.00 2014-04-17 21:31:22.125 107 12457.17 9.82 54798.93 88888.00 2014-04-17 21:31:22.250 107 12457.12 9.80 54798.90 88888.00 2014-04-17 21:31:22.375 107 12457.17 9.80 54798.90 88888.00 2014-04-17 21:31:22.500 107 12457.23 9.85 54798.95 88888.00 2014-04-17 21:31:22.625 107 12457.27 9.85 54798.95 88888.00 2014-04-17 21:31:22.750 107 12457.25 9.88 54798.95 88888.00 2014-04-17 21:31:22.875 107 12457.23 9.85 54798.93 88888.00 2014-04-17 21:31:23.000 107 12457.23 9.82 54798.93 88888.00 2014-04-17 21:31:23.125 107 12457.17 9.82 54798.97 88888.00 2014-04-17 21:31:23.250 107 12457.17 9.82 54798.95 88888.00 2014-04-17 21:31:23.375 107 12457.20 9.85 54798.97 88888.00 2014-04-17 21:31:23.500 107 12457.20 9.88 54798.95 88888.00 2014-04-17 21:31:23.625 107 12457.25 9.82 54799.00 88888.00 2014-04-17 21:31:23.750 107 12457.27 9.82 54799.00 88888.00 2014-04-17 21:31:23.875 107 12457.30 9.88 54799.00 88888.00 2014-04-17 21:31:24.000 107 12457.33 9.82 54799.00 88888.00 2014-04-17 21:31:24.125 107 12457.33 9.82 54799.05 88888.00 2014-04-17 21:31:24.250 107 12457.27 9.82 54799.05 88888.00 2014-04-17 21:31:24.375 107 12457.25 9.82 54799.05 88888.00 2014-04-17 21:31:24.500 107 12457.20 9.85 54799.07 88888.00 2014-04-17 21:31:24.625 107 12457.23 9.85 54799.05 88888.00 2014-04-17 21:31:24.750 107 12457.27 9.85 54799.05 88888.00 2014-04-17 21:31:24.875 107 12457.25 9.82 54799.07 88888.00 2014-04-17 21:31:25.000 107 12457.23 9.80 54799.07 88888.00 2014-04-17 21:31:25.125 107 12457.23 9.80 54799.10 88888.00 2014-04-17 21:31:25.250 107 12457.15 9.82 54799.12 88888.00 2014-04-17 21:31:25.375 107 12457.20 9.88 54799.12 88888.00 2014-04-17 21:31:25.500 107 12457.23 9.85 54799.12 88888.00 2014-04-17 21:31:25.625 107 12457.30 9.82 54799.12 88888.00 2014-04-17 21:31:25.750 107 12457.30 9.82 54799.15 88888.00 2014-04-17 21:31:25.875 107 12457.25 9.82 54799.15 88888.00 2014-04-17 21:31:26.000 107 12457.20 9.85 54799.18 88888.00 2014-04-17 21:31:26.125 107 12457.20 9.82 54799.20 88888.00 2014-04-17 21:31:26.250 107 12457.20 9.80 54799.22 88888.00 2014-04-17 21:31:26.375 107 12457.23 9.78 54799.22 88888.00 2014-04-17 21:31:26.500 107 12457.25 9.78 54799.22 88888.00 2014-04-17 21:31:26.625 107 12457.15 9.72 54799.22 88888.00 2014-04-17 21:31:26.750 107 12457.10 9.72 54799.22 88888.00 2014-04-17 21:31:26.875 107 12457.12 9.72 54799.25 88888.00 2014-04-17 21:31:27.000 107 12457.12 9.72 54799.25 88888.00 2014-04-17 21:31:27.125 107 12457.08 9.72 54799.25 88888.00 2014-04-17 21:31:27.250 107 12457.05 9.68 54799.25 88888.00 2014-04-17 21:31:27.375 107 12457.08 9.68 54799.28 88888.00 2014-04-17 21:31:27.500 107 12457.10 9.68 54799.28 88888.00 2014-04-17 21:31:27.625 107 12457.08 9.68 54799.32 88888.00 2014-04-17 21:31:27.750 107 12457.05 9.70 54799.32 88888.00 2014-04-17 21:31:27.875 107 12457.12 9.68 54799.32 88888.00 2014-04-17 21:31:28.000 107 12457.17 9.65 54799.30 88888.00 2014-04-17 21:31:28.125 107 12457.10 9.65 54799.32 88888.00 2014-04-17 21:31:28.250 107 12457.00 9.57 54799.35 88888.00 2014-04-17 21:31:28.375 107 12457.02 9.60 54799.35 88888.00 2014-04-17 21:31:28.500 107 12457.00 9.62 54799.35 88888.00 2014-04-17 21:31:28.625 107 12456.95 9.60 54799.40 88888.00 2014-04-17 21:31:28.750 107 12456.90 9.57 54799.40 88888.00 2014-04-17 21:31:28.875 107 12456.95 9.55 54799.38 88888.00 2014-04-17 21:31:29.000 107 12457.00 9.53 54799.40 88888.00 2014-04-17 21:31:29.125 107 12456.98 9.53 54799.38 88888.00 2014-04-17 21:31:29.250 107 12456.90 9.53 54799.45 88888.00 2014-04-17 21:31:29.375 107 12456.85 9.53 54799.47 88888.00 2014-04-17 21:31:29.500 107 12456.88 9.50 54799.45 88888.00 2014-04-17 21:31:29.625 107 12456.88 9.50 54799.45 88888.00 2014-04-17 21:31:29.750 107 12456.85 9.47 54799.45 88888.00 2014-04-17 21:31:29.875 107 12456.80 9.45 54799.47 88888.00 2014-04-17 21:31:30.000 107 12456.77 9.45 54799.50 88888.00 2014-04-17 21:31:30.125 107 12456.75 9.43 54799.47 88888.00 2014-04-17 21:31:30.250 107 12456.73 9.40 54799.45 88888.00 2014-04-17 21:31:30.375 107 12456.73 9.40 54799.45 88888.00 2014-04-17 21:31:30.500 107 12456.70 9.40 54799.50 88888.00 2014-04-17 21:31:30.625 107 12456.70 9.40 54799.53 88888.00 2014-04-17 21:31:30.750 107 12456.65 9.38 54799.53 88888.00 2014-04-17 21:31:30.875 107 12456.55 9.35 54799.53 88888.00 2014-04-17 21:31:31.000 107 12456.52 9.32 54799.50 88888.00 2014-04-17 21:31:31.125 107 12456.58 9.35 54799.53 88888.00 2014-04-17 21:31:31.250 107 12456.60 9.30 54799.53 88888.00 2014-04-17 21:31:31.375 107 12456.60 9.30 54799.55 88888.00 2014-04-17 21:31:31.500 107 12456.58 9.30 54799.57 88888.00 2014-04-17 21:31:31.625 107 12456.48 9.30 54799.57 88888.00 2014-04-17 21:31:31.750 107 12456.45 9.28 54799.55 88888.00 2014-04-17 21:31:31.875 107 12456.45 9.22 54799.57 88888.00 2014-04-17 21:31:32.000 107 12456.40 9.25 54799.55 88888.00 2014-04-17 21:31:32.125 107 12456.35 9.25 54799.60 88888.00 2014-04-17 21:31:32.250 107 12456.30 9.25 54799.62 88888.00 2014-04-17 21:31:32.375 107 12456.30 9.28 54799.65 88888.00 2014-04-17 21:31:32.500 107 12456.30 9.25 54799.65 88888.00 2014-04-17 21:31:32.625 107 12456.25 9.25 54799.65 88888.00 2014-04-17 21:31:32.750 107 12456.25 9.25 54799.62 88888.00 2014-04-17 21:31:32.875 107 12456.27 9.25 54799.62 88888.00 2014-04-17 21:31:33.000 107 12456.20 9.25 54799.65 88888.00 2014-04-17 21:31:33.125 107 12456.17 9.22 54799.68 88888.00 2014-04-17 21:31:33.250 107 12456.17 9.22 54799.68 88888.00 2014-04-17 21:31:33.375 107 12456.25 9.22 54799.68 88888.00 2014-04-17 21:31:33.500 107 12456.30 9.28 54799.70 88888.00 2014-04-17 21:31:33.625 107 12456.35 9.25 54799.70 88888.00 2014-04-17 21:31:33.750 107 12456.35 9.22 54799.70 88888.00 2014-04-17 21:31:33.875 107 12456.27 9.20 54799.72 88888.00 2014-04-17 21:31:34.000 107 12456.27 9.20 54799.72 88888.00 2014-04-17 21:31:34.125 107 12456.25 9.20 54799.72 88888.00 2014-04-17 21:31:34.250 107 12456.23 9.20 54799.75 88888.00 2014-04-17 21:31:34.375 107 12456.20 9.22 54799.75 88888.00 2014-04-17 21:31:34.500 107 12456.17 9.20 54799.75 88888.00 2014-04-17 21:31:34.625 107 12456.15 9.18 54799.80 88888.00 2014-04-17 21:31:34.750 107 12456.15 9.22 54799.78 88888.00 2014-04-17 21:31:34.875 107 12456.15 9.25 54799.78 88888.00 2014-04-17 21:31:35.000 107 12456.10 9.25 54799.78 88888.00 2014-04-17 21:31:35.125 107 12456.08 9.25 54799.80 88888.00 2014-04-17 21:31:35.250 107 12456.05 9.25 54799.80 88888.00 2014-04-17 21:31:35.375 107 12456.02 9.28 54799.80 88888.00 2014-04-17 21:31:35.500 107 12456.05 9.25 54799.80 88888.00 2014-04-17 21:31:35.625 107 12456.08 9.25 54799.80 88888.00 2014-04-17 21:31:35.750 107 12456.08 9.25 54799.80 88888.00 2014-04-17 21:31:35.875 107 12456.02 9.28 54799.80 88888.00 2014-04-17 21:31:36.000 107 12455.98 9.28 54799.80 88888.00 2014-04-17 21:31:36.125 107 12455.98 9.32 54799.82 88888.00 2014-04-17 21:31:36.250 107 12456.02 9.30 54799.82 88888.00 2014-04-17 21:31:36.375 107 12456.08 9.30 54799.82 88888.00 2014-04-17 21:31:36.500 107 12456.05 9.35 54799.82 88888.00 2014-04-17 21:31:36.625 107 12456.02 9.32 54799.85 88888.00 2014-04-17 21:31:36.750 107 12456.00 9.35 54799.82 88888.00 2014-04-17 21:31:36.875 107 12455.98 9.32 54799.85 88888.00 2014-04-17 21:31:37.000 107 12456.02 9.32 54799.85 88888.00 2014-04-17 21:31:37.125 107 12456.08 9.35 54799.90 88888.00 2014-04-17 21:31:37.250 107 12456.00 9.32 54799.88 88888.00 2014-04-17 21:31:37.375 107 12456.00 9.32 54799.88 88888.00 2014-04-17 21:31:37.500 107 12456.02 9.35 54799.90 88888.00 2014-04-17 21:31:37.625 107 12456.02 9.40 54799.90 88888.00 2014-04-17 21:31:37.750 107 12456.00 9.43 54799.90 88888.00 2014-04-17 21:31:37.875 107 12455.95 9.40 54799.90 88888.00 2014-04-17 21:31:38.000 107 12456.00 9.40 54799.90 88888.00 2014-04-17 21:31:38.125 107 12456.00 9.43 54799.93 88888.00 2014-04-17 21:31:38.250 107 12455.90 9.40 54799.93 88888.00 2014-04-17 21:31:38.375 107 12455.90 9.43 54799.95 88888.00 2014-04-17 21:31:38.500 107 12455.92 9.40 54799.95 88888.00 2014-04-17 21:31:38.625 107 12455.98 9.43 54799.95 88888.00 2014-04-17 21:31:38.750 107 12455.98 9.47 54799.97 88888.00 2014-04-17 21:31:38.875 107 12455.90 9.47 54800.00 88888.00 2014-04-17 21:31:39.000 107 12455.92 9.50 54800.00 88888.00 2014-04-17 21:31:39.125 107 12455.88 9.47 54800.00 88888.00 2014-04-17 21:31:39.250 107 12455.85 9.50 54800.03 88888.00 2014-04-17 21:31:39.375 107 12455.92 9.50 54800.00 88888.00 2014-04-17 21:31:39.500 107 12455.92 9.47 54800.00 88888.00 2014-04-17 21:31:39.625 107 12455.88 9.45 54799.97 88888.00 2014-04-17 21:31:39.750 107 12455.90 9.45 54799.97 88888.00 2014-04-17 21:31:39.875 107 12455.95 9.47 54799.97 88888.00 2014-04-17 21:31:40.000 107 12455.95 9.47 54800.00 88888.00 2014-04-17 21:31:40.125 107 12455.88 9.47 54800.03 88888.00 2014-04-17 21:31:40.250 107 12455.80 9.45 54800.03 88888.00 2014-04-17 21:31:40.375 107 12455.80 9.45 54800.03 88888.00 2014-04-17 21:31:40.500 107 12455.80 9.45 54800.05 88888.00 2014-04-17 21:31:40.625 107 12455.77 9.50 54800.07 88888.00 2014-04-17 21:31:40.750 107 12455.80 9.50 54800.07 88888.00 2014-04-17 21:31:40.875 107 12455.83 9.50 54800.07 88888.00 2014-04-17 21:31:41.000 107 12455.77 9.47 54800.07 88888.00 2014-04-17 21:31:41.125 107 12455.77 9.47 54800.10 88888.00 2014-04-17 21:31:41.250 107 12455.85 9.43 54800.07 88888.00 2014-04-17 21:31:41.375 107 12455.88 9.43 54800.10 88888.00 2014-04-17 21:31:41.500 107 12455.90 9.43 54800.12 88888.00 2014-04-17 21:31:41.625 107 12455.90 9.45 54800.12 88888.00 2014-04-17 21:31:41.750 107 12455.85 9.43 54800.12 88888.00 2014-04-17 21:31:41.875 107 12455.80 9.45 54800.12 88888.00 2014-04-17 21:31:42.000 107 12455.83 9.45 54800.15 88888.00 2014-04-17 21:31:42.125 107 12455.88 9.45 54800.18 88888.00 2014-04-17 21:31:42.250 107 12455.83 9.43 54800.20 88888.00 2014-04-17 21:31:42.375 107 12455.83 9.43 54800.18 88888.00 2014-04-17 21:31:42.500 107 12455.73 9.43 54800.20 88888.00 2014-04-17 21:31:42.625 107 12455.67 9.40 54800.20 88888.00 2014-04-17 21:31:42.750 107 12455.65 9.43 54800.20 88888.00 2014-04-17 21:31:42.875 107 12455.70 9.43 54800.22 88888.00 2014-04-17 21:31:43.000 107 12455.70 9.40 54800.20 88888.00 2014-04-17 21:31:43.125 107 12455.65 9.38 54800.20 88888.00 2014-04-17 21:31:43.250 107 12455.55 9.38 54800.22 88888.00 2014-04-17 21:31:43.375 107 12455.60 9.38 54800.22 88888.00 2014-04-17 21:31:43.500 107 12455.58 9.38 54800.25 88888.00 2014-04-17 21:31:43.625 107 12455.58 9.40 54800.28 88888.00 2014-04-17 21:31:43.750 107 12455.52 9.40 54800.30 88888.00 2014-04-17 21:31:43.875 107 12455.45 9.40 54800.32 88888.00 2014-04-17 21:31:44.000 107 12455.40 9.35 54800.28 88888.00 2014-04-17 21:31:44.125 107 12455.40 9.30 54800.30 88888.00 2014-04-17 21:31:44.250 107 12455.40 9.30 54800.30 88888.00 2014-04-17 21:31:44.375 107 12455.40 9.32 54800.30 88888.00 2014-04-17 21:31:44.500 107 12455.38 9.32 54800.30 88888.00 2014-04-17 21:31:44.625 107 12455.35 9.28 54800.30 88888.00 2014-04-17 21:31:44.750 107 12455.33 9.28 54800.30 88888.00 2014-04-17 21:31:44.875 107 12455.33 9.30 54800.32 88888.00 2014-04-17 21:31:45.000 107 12455.40 9.28 54800.32 88888.00 2014-04-17 21:31:45.125 107 12455.33 9.25 54800.35 88888.00 2014-04-17 21:31:45.250 107 12455.25 9.22 54800.35 88888.00 2014-04-17 21:31:45.375 107 12455.25 9.22 54800.38 88888.00 2014-04-17 21:31:45.500 107 12455.27 9.25 54800.35 88888.00 2014-04-17 21:31:45.625 107 12455.30 9.25 54800.38 88888.00 2014-04-17 21:31:45.750 107 12455.20 9.22 54800.38 88888.00 2014-04-17 21:31:45.875 107 12455.15 9.22 54800.38 88888.00 2014-04-17 21:31:46.000 107 12455.15 9.25 54800.43 88888.00 2014-04-17 21:31:46.125 107 12455.15 9.25 54800.43 88888.00 2014-04-17 21:31:46.250 107 12455.10 9.20 54800.45 88888.00 2014-04-17 21:31:46.375 107 12455.12 9.15 54800.43 88888.00 2014-04-17 21:31:46.500 107 12455.12 9.18 54800.45 88888.00 2014-04-17 21:31:46.625 107 12455.08 9.18 54800.43 88888.00 2014-04-17 21:31:46.750 107 12455.05 9.18 54800.45 88888.00 2014-04-17 21:31:46.875 107 12455.02 9.18 54800.47 88888.00 2014-04-17 21:31:47.000 107 12454.98 9.18 54800.45 88888.00 2014-04-17 21:31:47.125 107 12455.02 9.12 54800.45 88888.00 2014-04-17 21:31:47.250 107 12454.98 9.18 54800.47 88888.00 2014-04-17 21:31:47.375 107 12454.90 9.18 54800.47 88888.00 2014-04-17 21:31:47.500 107 12454.85 9.18 54800.47 88888.00 2014-04-17 21:31:47.625 107 12454.88 9.18 54800.50 88888.00 2014-04-17 21:31:47.750 107 12454.88 9.18 54800.50 88888.00 2014-04-17 21:31:47.875 107 12454.92 9.15 54800.50 88888.00 2014-04-17 21:31:48.000 107 12454.95 9.15 54800.50 88888.00 2014-04-17 21:31:48.125 107 12454.88 9.18 54800.53 88888.00 2014-04-17 21:31:48.250 107 12454.77 9.12 54800.53 88888.00 2014-04-17 21:31:48.375 107 12454.80 9.12 54800.53 88888.00 2014-04-17 21:31:48.500 107 12454.80 9.18 54800.53 88888.00 2014-04-17 21:31:48.625 107 12454.80 9.20 54800.53 88888.00 2014-04-17 21:31:48.750 107 12454.77 9.18 54800.53 88888.00 2014-04-17 21:31:48.875 107 12454.75 9.18 54800.53 88888.00 2014-04-17 21:31:49.000 107 12454.75 9.15 54800.53 88888.00 2014-04-17 21:31:49.125 107 12454.75 9.12 54800.55 88888.00 2014-04-17 21:31:49.250 107 12454.75 9.10 54800.53 88888.00 2014-04-17 21:31:49.375 107 12454.70 9.15 54800.55 88888.00 2014-04-17 21:31:49.500 107 12454.67 9.18 54800.55 88888.00 2014-04-17 21:31:49.625 107 12454.67 9.15 54800.55 88888.00 2014-04-17 21:31:49.750 107 12454.60 9.10 54800.55 88888.00 2014-04-17 21:31:49.875 107 12454.55 9.12 54800.55 88888.00 2014-04-17 21:31:50.000 107 12454.55 9.15 54800.55 88888.00 2014-04-17 21:31:50.125 107 12454.60 9.15 54800.57 88888.00 2014-04-17 21:31:50.250 107 12454.58 9.18 54800.57 88888.00 2014-04-17 21:31:50.375 107 12454.60 9.18 54800.57 88888.00 2014-04-17 21:31:50.500 107 12454.60 9.20 54800.57 88888.00 2014-04-17 21:31:50.625 107 12454.48 9.15 54800.57 88888.00 2014-04-17 21:31:50.750 107 12454.45 9.18 54800.57 88888.00 2014-04-17 21:31:50.875 107 12454.42 9.18 54800.60 88888.00 2014-04-17 21:31:51.000 107 12454.42 9.15 54800.60 88888.00 2014-04-17 21:31:51.125 107 12454.45 9.18 54800.57 88888.00 2014-04-17 21:31:51.250 107 12454.45 9.20 54800.60 88888.00 2014-04-17 21:31:51.375 107 12454.45 9.20 54800.60 88888.00 2014-04-17 21:31:51.500 107 12454.40 9.20 54800.60 88888.00 2014-04-17 21:31:51.625 107 12454.33 9.22 54800.60 88888.00 2014-04-17 21:31:51.750 107 12454.30 9.25 54800.60 88888.00 2014-04-17 21:31:51.875 107 12454.35 9.25 54800.60 88888.00 2014-04-17 21:31:52.000 107 12454.40 9.22 54800.60 88888.00 2014-04-17 21:31:52.125 107 12454.40 9.22 54800.60 88888.00 2014-04-17 21:31:52.250 107 12454.27 9.28 54800.60 88888.00 2014-04-17 21:31:52.375 107 12454.25 9.30 54800.57 88888.00 2014-04-17 21:31:52.500 107 12454.27 9.30 54800.60 88888.00 2014-04-17 21:31:52.625 107 12454.25 9.28 54800.62 88888.00 2014-04-17 21:31:52.750 107 12454.25 9.30 54800.62 88888.00 2014-04-17 21:31:52.875 107 12454.30 9.32 54800.62 88888.00 2014-04-17 21:31:53.000 107 12454.33 9.32 54800.60 88888.00 2014-04-17 21:31:53.125 107 12454.25 9.35 54800.60 88888.00 2014-04-17 21:31:53.250 107 12454.20 9.38 54800.65 88888.00 2014-04-17 21:31:53.375 107 12454.12 9.40 54800.62 88888.00 2014-04-17 21:31:53.500 107 12454.12 9.40 54800.62 88888.00 2014-04-17 21:31:53.625 107 12454.25 9.43 54800.60 88888.00 2014-04-17 21:31:53.750 107 12454.23 9.43 54800.62 88888.00 2014-04-17 21:31:53.875 107 12454.15 9.45 54800.62 88888.00 2014-04-17 21:31:54.000 107 12454.17 9.47 54800.57 88888.00 2014-04-17 21:31:54.125 107 12454.17 9.50 54800.60 88888.00 2014-04-17 21:31:54.250 107 12454.15 9.53 54800.62 88888.00 2014-04-17 21:31:54.375 107 12454.17 9.55 54800.60 88888.00 2014-04-17 21:31:54.500 107 12454.12 9.57 54800.57 88888.00 2014-04-17 21:31:54.625 107 12454.12 9.57 54800.57 88888.00 2014-04-17 21:31:54.750 107 12454.17 9.57 54800.57 88888.00 2014-04-17 21:31:54.875 107 12454.15 9.60 54800.57 88888.00 2014-04-17 21:31:55.000 107 12454.15 9.62 54800.57 88888.00 2014-04-17 21:31:55.125 107 12454.15 9.62 54800.62 88888.00 2014-04-17 21:31:55.250 107 12454.08 9.68 54800.62 88888.00 2014-04-17 21:31:55.375 107 12454.08 9.68 54800.60 88888.00 2014-04-17 21:31:55.500 107 12454.00 9.70 54800.60 88888.00 2014-04-17 21:31:55.625 107 12454.05 9.72 54800.62 88888.00 2014-04-17 21:31:55.750 107 12454.10 9.75 54800.62 88888.00 2014-04-17 21:31:55.875 107 12454.12 9.78 54800.62 88888.00 2014-04-17 21:31:56.000 107 12454.08 9.78 54800.60 88888.00 2014-04-17 21:31:56.125 107 12454.02 9.78 54800.60 88888.00 2014-04-17 21:31:56.250 107 12454.02 9.80 54800.65 88888.00 2014-04-17 21:31:56.375 107 12454.10 9.82 54800.62 88888.00 2014-04-17 21:31:56.500 107 12454.08 9.85 54800.62 88888.00 2014-04-17 21:31:56.625 107 12454.02 9.85 54800.60 88888.00 2014-04-17 21:31:56.750 107 12454.05 9.90 54800.60 88888.00 2014-04-17 21:31:56.875 107 12454.05 9.95 54800.60 88888.00 2014-04-17 21:31:57.000 107 12454.08 9.97 54800.60 88888.00 2014-04-17 21:31:57.125 107 12454.02 10.00 54800.60 88888.00 2014-04-17 21:31:57.250 107 12454.02 10.03 54800.62 88888.00 2014-04-17 21:31:57.375 107 12453.98 10.03 54800.60 88888.00 2014-04-17 21:31:57.500 107 12454.02 10.05 54800.62 88888.00 2014-04-17 21:31:57.625 107 12454.05 10.07 54800.65 88888.00 2014-04-17 21:31:57.750 107 12454.08 10.10 54800.68 88888.00 2014-04-17 21:31:57.875 107 12454.08 10.12 54800.65 88888.00 2014-04-17 21:31:58.000 107 12454.00 10.12 54800.62 88888.00 2014-04-17 21:31:58.125 107 12453.98 10.15 54800.62 88888.00 2014-04-17 21:31:58.250 107 12453.95 10.20 54800.65 88888.00 2014-04-17 21:31:58.375 107 12453.98 10.22 54800.62 88888.00 2014-04-17 21:31:58.500 107 12453.95 10.22 54800.65 88888.00 2014-04-17 21:31:58.625 107 12453.92 10.22 54800.68 88888.00 2014-04-17 21:31:58.750 107 12453.92 10.20 54800.65 88888.00 2014-04-17 21:31:58.875 107 12453.92 10.22 54800.60 88888.00 2014-04-17 21:31:59.000 107 12454.00 10.22 54800.60 88888.00 2014-04-17 21:31:59.125 107 12453.98 10.28 54800.62 88888.00 2014-04-17 21:31:59.250 107 12453.95 10.30 54800.68 88888.00 2014-04-17 21:31:59.375 107 12453.92 10.30 54800.65 88888.00 2014-04-17 21:31:59.500 107 12453.88 10.28 54800.62 88888.00 2014-04-17 21:31:59.625 107 12453.85 10.25 54800.62 88888.00 2014-04-17 21:31:59.750 107 12453.92 10.30 54800.65 88888.00 2014-04-17 21:31:59.875 107 12453.95 10.35 54800.65 88888.00 2014-04-17 21:32:00.000 107 12453.95 10.32 54800.65 88888.00 2014-04-17 21:32:00.125 107 12453.98 10.32 54800.65 88888.00 2014-04-17 21:32:00.250 107 12453.90 10.30 54800.65 88888.00 2014-04-17 21:32:00.375 107 12453.85 10.32 54800.65 88888.00 2014-04-17 21:32:00.500 107 12453.85 10.32 54800.68 88888.00 2014-04-17 21:32:00.625 107 12453.90 10.32 54800.70 88888.00 2014-04-17 21:32:00.750 107 12453.95 10.35 54800.70 88888.00 2014-04-17 21:32:00.875 107 12453.95 10.35 54800.68 88888.00 2014-04-17 21:32:01.000 107 12453.90 10.35 54800.68 88888.00 2014-04-17 21:32:01.125 107 12453.88 10.32 54800.70 88888.00 2014-04-17 21:32:01.250 107 12453.83 10.32 54800.70 88888.00 2014-04-17 21:32:01.375 107 12453.80 10.32 54800.70 88888.00 2014-04-17 21:32:01.500 107 12453.85 10.30 54800.68 88888.00 2014-04-17 21:32:01.625 107 12453.88 10.32 54800.70 88888.00 2014-04-17 21:32:01.750 107 12453.80 10.30 54800.70 88888.00 2014-04-17 21:32:01.875 107 12453.77 10.28 54800.70 88888.00 2014-04-17 21:32:02.000 107 12453.80 10.28 54800.70 88888.00 2014-04-17 21:32:02.125 107 12453.80 10.28 54800.70 88888.00 2014-04-17 21:32:02.250 107 12453.77 10.25 54800.72 88888.00 2014-04-17 21:32:02.375 107 12453.83 10.22 54800.72 88888.00 2014-04-17 21:32:02.500 107 12453.80 10.28 54800.72 88888.00 2014-04-17 21:32:02.625 107 12453.73 10.30 54800.75 88888.00 2014-04-17 21:32:02.750 107 12453.65 10.28 54800.75 88888.00 2014-04-17 21:32:02.875 107 12453.60 10.25 54800.78 88888.00 2014-04-17 21:32:03.000 107 12453.60 10.22 54800.78 88888.00 2014-04-17 21:32:03.125 107 12453.62 10.22 54800.82 88888.00 2014-04-17 21:32:03.250 107 12453.60 10.20 54800.82 88888.00 2014-04-17 21:32:03.375 107 12453.55 10.18 54800.82 88888.00 2014-04-17 21:32:03.500 107 12453.52 10.18 54800.82 88888.00 2014-04-17 21:32:03.625 107 12453.55 10.15 54800.85 88888.00 2014-04-17 21:32:03.750 107 12453.58 10.12 54800.82 88888.00 2014-04-17 21:32:03.875 107 12453.50 10.12 54800.82 88888.00 2014-04-17 21:32:04.000 107 12453.42 10.10 54800.85 88888.00 2014-04-17 21:32:04.125 107 12453.45 10.10 54800.85 88888.00 2014-04-17 21:32:04.250 107 12453.52 10.12 54800.88 88888.00 2014-04-17 21:32:04.375 107 12453.52 10.12 54800.88 88888.00 2014-04-17 21:32:04.500 107 12453.45 10.07 54800.85 88888.00 2014-04-17 21:32:04.625 107 12453.45 10.07 54800.85 88888.00 2014-04-17 21:32:04.750 107 12453.45 10.07 54800.85 88888.00 2014-04-17 21:32:04.875 107 12453.35 10.05 54800.88 88888.00 2014-04-17 21:32:05.000 107 12453.38 10.03 54800.88 88888.00 2014-04-17 21:32:05.125 107 12453.33 10.03 54800.90 88888.00 2014-04-17 21:32:05.250 107 12453.25 9.95 54800.95 88888.00 2014-04-17 21:32:05.375 107 12453.27 9.97 54800.97 88888.00 2014-04-17 21:32:05.500 107 12453.27 9.95 54800.95 88888.00 2014-04-17 21:32:05.625 107 12453.25 9.95 54800.93 88888.00 2014-04-17 21:32:05.750 107 12453.25 9.95 54800.95 88888.00 2014-04-17 21:32:05.875 107 12453.20 9.93 54800.97 88888.00 2014-04-17 21:32:06.000 107 12453.17 9.93 54800.97 88888.00 2014-04-17 21:32:06.125 107 12453.15 9.93 54801.00 88888.00 2014-04-17 21:32:06.250 107 12453.12 9.88 54801.00 88888.00 2014-04-17 21:32:06.375 107 12453.10 9.85 54801.03 88888.00 2014-04-17 21:32:06.500 107 12453.08 9.88 54801.03 88888.00 2014-04-17 21:32:06.625 107 12453.05 9.90 54801.03 88888.00 2014-04-17 21:32:06.750 107 12453.02 9.90 54801.00 88888.00 2014-04-17 21:32:06.875 107 12453.08 9.88 54801.03 88888.00 2014-04-17 21:32:07.000 107 12453.08 9.85 54801.03 88888.00 2014-04-17 21:32:07.125 107 12453.05 9.88 54801.03 88888.00 2014-04-17 21:32:07.250 107 12453.02 9.85 54801.05 88888.00 2014-04-17 21:32:07.375 107 12453.00 9.88 54801.10 88888.00 2014-04-17 21:32:07.500 107 12452.98 9.85 54801.10 88888.00 2014-04-17 21:32:07.625 107 12452.90 9.82 54801.10 88888.00 2014-04-17 21:32:07.750 107 12452.83 9.82 54801.07 88888.00 2014-04-17 21:32:07.875 107 12452.83 9.80 54801.10 88888.00 2014-04-17 21:32:08.000 107 12452.85 9.78 54801.05 88888.00 2014-04-17 21:32:08.125 107 12452.85 9.80 54801.10 88888.00 2014-04-17 21:32:08.250 107 12452.85 9.78 54801.10 88888.00 2014-04-17 21:32:08.375 107 12452.77 9.80 54801.10 88888.00 2014-04-17 21:32:08.500 107 12452.77 9.85 54801.10 88888.00 2014-04-17 21:32:08.625 107 12452.80 9.82 54801.10 88888.00 2014-04-17 21:32:08.750 107 12452.80 9.80 54801.10 88888.00 2014-04-17 21:32:08.875 107 12452.70 9.80 54801.10 88888.00 2014-04-17 21:32:09.000 107 12452.70 9.82 54801.10 88888.00 2014-04-17 21:32:09.125 107 12452.70 9.80 54801.10 88888.00 2014-04-17 21:32:09.250 107 12452.77 9.80 54801.12 88888.00 2014-04-17 21:32:09.375 107 12452.80 9.85 54801.10 88888.00 2014-04-17 21:32:09.500 107 12452.70 9.85 54801.10 88888.00 2014-04-17 21:32:09.625 107 12452.60 9.85 54801.10 88888.00 2014-04-17 21:32:09.750 107 12452.60 9.82 54801.12 88888.00 2014-04-17 21:32:09.875 107 12452.67 9.80 54801.10 88888.00 2014-04-17 21:32:10.000 107 12452.62 9.82 54801.10 88888.00 2014-04-17 21:32:10.125 107 12452.58 9.85 54801.12 88888.00 2014-04-17 21:32:10.250 107 12452.52 9.85 54801.12 88888.00 2014-04-17 21:32:10.375 107 12452.52 9.85 54801.12 88888.00 2014-04-17 21:32:10.500 107 12452.58 9.82 54801.12 88888.00 2014-04-17 21:32:10.625 107 12452.58 9.85 54801.10 88888.00 2014-04-17 21:32:10.750 107 12452.55 9.85 54801.12 88888.00 2014-04-17 21:32:10.875 107 12452.50 9.82 54801.15 88888.00 2014-04-17 21:32:11.000 107 12452.45 9.85 54801.12 88888.00 2014-04-17 21:32:11.125 107 12452.50 9.90 54801.12 88888.00 2014-04-17 21:32:11.250 107 12452.45 9.88 54801.12 88888.00 2014-04-17 21:32:11.375 107 12452.42 9.90 54801.12 88888.00 2014-04-17 21:32:11.500 107 12452.45 9.90 54801.12 88888.00 2014-04-17 21:32:11.625 107 12452.50 9.93 54801.10 88888.00 2014-04-17 21:32:11.750 107 12452.45 9.95 54801.10 88888.00 2014-04-17 21:32:11.875 107 12452.45 9.93 54801.12 88888.00 2014-04-17 21:32:12.000 107 12452.48 9.93 54801.12 88888.00 2014-04-17 21:32:12.125 107 12452.50 9.95 54801.12 88888.00 2014-04-17 21:32:12.250 107 12452.48 9.97 54801.10 88888.00 2014-04-17 21:32:12.375 107 12452.50 9.97 54801.12 88888.00 2014-04-17 21:32:12.500 107 12452.52 9.97 54801.10 88888.00 2014-04-17 21:32:12.625 107 12452.58 9.95 54801.12 88888.00 2014-04-17 21:32:12.750 107 12452.52 9.95 54801.12 88888.00 2014-04-17 21:32:12.875 107 12452.45 9.97 54801.10 88888.00 2014-04-17 21:32:13.000 107 12452.42 9.97 54801.10 88888.00 2014-04-17 21:32:13.125 107 12452.42 9.97 54801.12 88888.00 2014-04-17 21:32:13.250 107 12452.42 9.97 54801.10 88888.00 2014-04-17 21:32:13.375 107 12452.45 10.00 54801.10 88888.00 2014-04-17 21:32:13.500 107 12452.48 10.00 54801.10 88888.00 2014-04-17 21:32:13.625 107 12452.50 10.00 54801.10 88888.00 2014-04-17 21:32:13.750 107 12452.52 10.03 54801.10 88888.00 2014-04-17 21:32:13.875 107 12452.50 10.03 54801.07 88888.00 2014-04-17 21:32:14.000 107 12452.45 10.03 54801.05 88888.00 2014-04-17 21:32:14.125 107 12452.45 10.05 54801.07 88888.00 2014-04-17 21:32:14.250 107 12452.45 10.03 54801.07 88888.00 2014-04-17 21:32:14.375 107 12452.40 10.05 54801.03 88888.00 2014-04-17 21:32:14.500 107 12452.38 10.07 54801.05 88888.00 2014-04-17 21:32:14.625 107 12452.35 10.05 54801.05 88888.00 2014-04-17 21:32:14.750 107 12452.42 10.03 54801.03 88888.00 2014-04-17 21:32:14.875 107 12452.52 10.03 54801.03 88888.00 2014-04-17 21:32:15.000 107 12452.55 10.05 54801.05 88888.00 2014-04-17 21:32:15.125 107 12452.52 10.05 54801.03 88888.00 2014-04-17 21:32:15.250 107 12452.48 10.05 54801.05 88888.00 2014-04-17 21:32:15.375 107 12452.40 10.07 54801.03 88888.00 2014-04-17 21:32:15.500 107 12452.40 10.05 54801.07 88888.00 2014-04-17 21:32:15.625 107 12452.40 10.07 54801.07 88888.00 2014-04-17 21:32:15.750 107 12452.48 10.10 54801.07 88888.00 2014-04-17 21:32:15.875 107 12452.48 10.07 54801.05 88888.00 2014-04-17 21:32:16.000 107 12452.45 10.07 54801.07 88888.00 2014-04-17 21:32:16.125 107 12452.45 10.07 54801.05 88888.00 2014-04-17 21:32:16.250 107 12452.42 10.07 54801.05 88888.00 2014-04-17 21:32:16.375 107 12452.48 10.10 54801.03 88888.00 2014-04-17 21:32:16.500 107 12452.50 10.10 54801.07 88888.00 2014-04-17 21:32:16.625 107 12452.55 10.12 54801.07 88888.00 2014-04-17 21:32:16.750 107 12452.55 10.07 54801.05 88888.00 2014-04-17 21:32:16.875 107 12452.58 10.07 54801.03 88888.00 2014-04-17 21:32:17.000 107 12452.55 10.05 54801.00 88888.00 2014-04-17 21:32:17.125 107 12452.55 10.07 54801.03 88888.00 2014-04-17 21:32:17.250 107 12452.52 10.12 54801.07 88888.00 2014-04-17 21:32:17.375 107 12452.52 10.15 54801.05 88888.00 2014-04-17 21:32:17.500 107 12452.52 10.15 54801.03 88888.00 2014-04-17 21:32:17.625 107 12452.48 10.15 54801.00 88888.00 2014-04-17 21:32:17.750 107 12452.48 10.18 54801.00 88888.00 2014-04-17 21:32:17.875 107 12452.50 10.15 54801.03 88888.00 2014-04-17 21:32:18.000 107 12452.55 10.15 54801.00 88888.00 2014-04-17 21:32:18.125 107 12452.60 10.15 54801.03 88888.00 2014-04-17 21:32:18.250 107 12452.55 10.18 54801.03 88888.00 2014-04-17 21:32:18.375 107 12452.48 10.18 54801.00 88888.00 2014-04-17 21:32:18.500 107 12452.42 10.18 54801.05 88888.00 2014-04-17 21:32:18.625 107 12452.42 10.20 54801.05 88888.00 2014-04-17 21:32:18.750 107 12452.45 10.18 54801.05 88888.00 2014-04-17 21:32:18.875 107 12452.45 10.18 54801.00 88888.00 2014-04-17 21:32:19.000 107 12452.45 10.18 54801.03 88888.00 2014-04-17 21:32:19.125 107 12452.42 10.22 54801.03 88888.00 2014-04-17 21:32:19.250 107 12452.38 10.22 54801.00 88888.00 2014-04-17 21:32:19.375 107 12452.40 10.28 54801.00 88888.00 2014-04-17 21:32:19.500 107 12452.38 10.25 54801.03 88888.00 2014-04-17 21:32:19.625 107 12452.35 10.25 54801.00 88888.00 2014-04-17 21:32:19.750 107 12452.38 10.25 54801.05 88888.00 2014-04-17 21:32:19.875 107 12452.40 10.28 54801.05 88888.00 2014-04-17 21:32:20.000 107 12452.38 10.28 54801.05 88888.00 2014-04-17 21:32:20.125 107 12452.38 10.28 54801.03 88888.00 2014-04-17 21:32:20.250 107 12452.33 10.30 54801.05 88888.00 2014-04-17 21:32:20.375 107 12452.30 10.32 54801.07 88888.00 2014-04-17 21:32:20.500 107 12452.30 10.35 54801.05 88888.00 2014-04-17 21:32:20.625 107 12452.35 10.35 54801.05 88888.00 2014-04-17 21:32:20.750 107 12452.38 10.35 54801.07 88888.00 2014-04-17 21:32:20.875 107 12452.33 10.38 54801.10 88888.00 2014-04-17 21:32:21.000 107 12452.30 10.38 54801.07 88888.00 2014-04-17 21:32:21.125 107 12452.35 10.40 54801.05 88888.00 2014-04-17 21:32:21.250 107 12452.30 10.38 54801.07 88888.00 2014-04-17 21:32:21.375 107 12452.27 10.38 54801.07 88888.00 2014-04-17 21:32:21.500 107 12452.23 10.43 54801.07 88888.00 2014-04-17 21:32:21.625 107 12452.23 10.45 54801.05 88888.00 2014-04-17 21:32:21.750 107 12452.30 10.45 54801.05 88888.00 2014-04-17 21:32:21.875 107 12452.30 10.45 54801.07 88888.00 2014-04-17 21:32:22.000 107 12452.27 10.50 54801.07 88888.00 2014-04-17 21:32:22.125 107 12452.23 10.55 54801.07 88888.00 2014-04-17 21:32:22.250 107 12452.15 10.53 54801.07 88888.00 2014-04-17 21:32:22.375 107 12452.15 10.53 54801.05 88888.00 2014-04-17 21:32:22.500 107 12452.15 10.55 54801.05 88888.00 2014-04-17 21:32:22.625 107 12452.20 10.55 54801.05 88888.00 2014-04-17 21:32:22.750 107 12452.17 10.57 54801.03 88888.00 2014-04-17 21:32:22.875 107 12452.12 10.65 54801.05 88888.00 2014-04-17 21:32:23.000 107 12452.17 10.68 54801.05 88888.00 2014-04-17 21:32:23.125 107 12452.17 10.65 54801.07 88888.00 2014-04-17 21:32:23.250 107 12452.12 10.65 54801.07 88888.00 2014-04-17 21:32:23.375 107 12452.10 10.72 54801.03 88888.00 2014-04-17 21:32:23.500 107 12452.08 10.72 54801.03 88888.00 2014-04-17 21:32:23.625 107 12452.05 10.78 54801.05 88888.00 2014-04-17 21:32:23.750 107 12452.05 10.80 54801.07 88888.00 2014-04-17 21:32:23.875 107 12452.02 10.80 54801.07 88888.00 2014-04-17 21:32:24.000 107 12451.98 10.80 54801.07 88888.00 2014-04-17 21:32:24.125 107 12452.02 10.80 54801.05 88888.00 2014-04-17 21:32:24.250 107 12452.02 10.82 54801.05 88888.00 2014-04-17 21:32:24.375 107 12452.05 10.90 54801.05 88888.00 2014-04-17 21:32:24.500 107 12452.00 10.90 54801.10 88888.00 2014-04-17 21:32:24.625 107 12451.98 10.90 54801.07 88888.00 2014-04-17 21:32:24.750 107 12451.95 10.93 54801.05 88888.00 2014-04-17 21:32:24.875 107 12451.92 10.95 54801.07 88888.00 2014-04-17 21:32:25.000 107 12451.90 10.97 54801.10 88888.00 2014-04-17 21:32:25.125 107 12451.88 10.97 54801.07 88888.00 2014-04-17 21:32:25.250 107 12451.85 11.00 54801.07 88888.00 2014-04-17 21:32:25.375 107 12451.85 11.05 54801.12 88888.00 2014-04-17 21:32:25.500 107 12451.83 11.07 54801.07 88888.00 2014-04-17 21:32:25.625 107 12451.77 11.07 54801.05 88888.00 2014-04-17 21:32:25.750 107 12451.80 11.12 54801.05 88888.00 2014-04-17 21:32:25.875 107 12451.83 11.18 54801.05 88888.00 2014-04-17 21:32:26.000 107 12451.88 11.20 54801.03 88888.00 2014-04-17 21:32:26.125 107 12451.85 11.20 54801.05 88888.00 2014-04-17 21:32:26.250 107 12451.77 11.18 54801.03 88888.00 2014-04-17 21:32:26.375 107 12451.80 11.22 54801.05 88888.00 2014-04-17 21:32:26.500 107 12451.80 11.28 54801.07 88888.00 2014-04-17 21:32:26.625 107 12451.73 11.28 54801.05 88888.00 2014-04-17 21:32:26.750 107 12451.75 11.25 54801.03 88888.00 2014-04-17 21:32:26.875 107 12451.77 11.30 54801.03 88888.00 2014-04-17 21:32:27.000 107 12451.73 11.35 54801.03 88888.00 2014-04-17 21:32:27.125 107 12451.77 11.35 54801.05 88888.00 2014-04-17 21:32:27.250 107 12451.73 11.32 54801.05 88888.00 2014-04-17 21:32:27.375 107 12451.65 11.38 54801.05 88888.00 2014-04-17 21:32:27.500 107 12451.62 11.40 54801.03 88888.00 2014-04-17 21:32:27.625 107 12451.55 11.43 54801.03 88888.00 2014-04-17 21:32:27.750 107 12451.52 11.45 54801.03 88888.00 2014-04-17 21:32:27.875 107 12451.50 11.47 54801.07 88888.00 2014-04-17 21:32:28.000 107 12451.55 11.45 54801.03 88888.00 2014-04-17 21:32:28.125 107 12451.58 11.45 54801.00 88888.00 2014-04-17 21:32:28.250 107 12451.52 11.50 54801.03 88888.00 2014-04-17 21:32:28.375 107 12451.48 11.57 54801.05 88888.00 2014-04-17 21:32:28.500 107 12451.42 11.57 54801.03 88888.00 2014-04-17 21:32:28.625 107 12451.40 11.57 54801.03 88888.00 2014-04-17 21:32:28.750 107 12451.40 11.57 54801.03 88888.00 2014-04-17 21:32:28.875 107 12451.35 11.60 54801.00 88888.00 2014-04-17 21:32:29.000 107 12451.38 11.60 54800.97 88888.00 2014-04-17 21:32:29.125 107 12451.35 11.62 54801.00 88888.00 2014-04-17 21:32:29.250 107 12451.33 11.65 54800.97 88888.00 2014-04-17 21:32:29.375 107 12451.40 11.68 54800.95 88888.00 2014-04-17 21:32:29.500 107 12451.40 11.68 54800.95 88888.00 2014-04-17 21:32:29.625 107 12451.38 11.70 54800.93 88888.00 2014-04-17 21:32:29.750 107 12451.38 11.70 54800.93 88888.00 2014-04-17 21:32:29.875 107 12451.40 11.72 54800.93 88888.00 2014-04-17 21:32:30.000 107 12451.42 11.75 54800.90 88888.00 2014-04-17 21:32:30.125 107 12451.42 11.78 54800.93 88888.00 2014-04-17 21:32:30.250 107 12451.38 11.80 54800.93 88888.00 2014-04-17 21:32:30.375 107 12451.33 11.82 54800.93 88888.00 2014-04-17 21:32:30.500 107 12451.35 11.85 54800.95 88888.00 2014-04-17 21:32:30.625 107 12451.38 11.85 54800.95 88888.00 2014-04-17 21:32:30.750 107 12451.40 11.88 54800.95 88888.00 2014-04-17 21:32:30.875 107 12451.40 11.90 54800.95 88888.00 2014-04-17 21:32:31.000 107 12451.38 11.93 54800.93 88888.00 2014-04-17 21:32:31.125 107 12451.35 11.95 54800.90 88888.00 2014-04-17 21:32:31.250 107 12451.27 11.93 54800.90 88888.00 2014-04-17 21:32:31.375 107 12451.25 11.95 54800.90 88888.00 2014-04-17 21:32:31.500 107 12451.23 11.97 54800.93 88888.00 2014-04-17 21:32:31.625 107 12451.25 12.00 54800.90 88888.00 2014-04-17 21:32:31.750 107 12451.23 12.03 54800.90 88888.00 2014-04-17 21:32:31.875 107 12451.17 12.03 54800.90 88888.00 2014-04-17 21:32:32.000 107 12451.17 12.05 54800.88 88888.00 2014-04-17 21:32:32.125 107 12451.20 12.03 54800.88 88888.00 2014-04-17 21:32:32.250 107 12451.20 12.07 54800.85 88888.00 2014-04-17 21:32:32.375 107 12451.25 12.12 54800.88 88888.00 2014-04-17 21:32:32.500 107 12451.27 12.10 54800.85 88888.00 2014-04-17 21:32:32.625 107 12451.27 12.10 54800.85 88888.00 2014-04-17 21:32:32.750 107 12451.20 12.15 54800.85 88888.00 2014-04-17 21:32:32.875 107 12451.17 12.18 54800.85 88888.00 2014-04-17 21:32:33.000 107 12451.17 12.15 54800.82 88888.00 2014-04-17 21:32:33.125 107 12451.20 12.18 54800.82 88888.00 2014-04-17 21:32:33.250 107 12451.17 12.18 54800.82 88888.00 2014-04-17 21:32:33.375 107 12451.17 12.22 54800.82 88888.00 2014-04-17 21:32:33.500 107 12451.20 12.25 54800.85 88888.00 2014-04-17 21:32:33.625 107 12451.17 12.25 54800.85 88888.00 2014-04-17 21:32:33.750 107 12451.10 12.25 54800.82 88888.00 2014-04-17 21:32:33.875 107 12451.12 12.28 54800.82 88888.00 2014-04-17 21:32:34.000 107 12451.23 12.25 54800.82 88888.00 2014-04-17 21:32:34.125 107 12451.27 12.25 54800.82 88888.00 2014-04-17 21:32:34.250 107 12451.30 12.25 54800.80 88888.00 2014-04-17 21:32:34.375 107 12451.33 12.28 54800.78 88888.00 2014-04-17 21:32:34.500 107 12451.35 12.32 54800.78 88888.00 2014-04-17 21:32:34.625 107 12451.35 12.35 54800.80 88888.00 2014-04-17 21:32:34.750 107 12451.35 12.35 54800.78 88888.00 2014-04-17 21:32:34.875 107 12451.33 12.38 54800.75 88888.00 2014-04-17 21:32:35.000 107 12451.33 12.38 54800.75 88888.00 2014-04-17 21:32:35.125 107 12451.38 12.40 54800.80 88888.00 2014-04-17 21:32:35.250 107 12451.38 12.43 54800.78 88888.00 2014-04-17 21:32:35.375 107 12451.45 12.40 54800.78 88888.00 2014-04-17 21:32:35.500 107 12451.45 12.38 54800.75 88888.00 2014-04-17 21:32:35.625 107 12451.40 12.43 54800.72 88888.00 2014-04-17 21:32:35.750 107 12451.40 12.47 54800.72 88888.00 2014-04-17 21:32:35.875 107 12451.38 12.47 54800.72 88888.00 2014-04-17 21:32:36.000 107 12451.38 12.50 54800.72 88888.00 2014-04-17 21:32:36.125 107 12451.38 12.47 54800.72 88888.00 2014-04-17 21:32:36.250 107 12451.38 12.50 54800.72 88888.00 2014-04-17 21:32:36.375 107 12451.42 12.55 54800.72 88888.00 2014-04-17 21:32:36.500 107 12451.45 12.55 54800.70 88888.00 2014-04-17 21:32:36.625 107 12451.42 12.55 54800.68 88888.00 2014-04-17 21:32:36.750 107 12451.33 12.57 54800.68 88888.00 2014-04-17 21:32:36.875 107 12451.33 12.60 54800.70 88888.00 2014-04-17 21:32:37.000 107 12451.38 12.53 54800.68 88888.00 2014-04-17 21:32:37.125 107 12451.40 12.55 54800.70 88888.00 2014-04-17 21:32:37.250 107 12451.42 12.57 54800.70 88888.00 2014-04-17 21:32:37.375 107 12451.38 12.60 54800.70 88888.00 2014-04-17 21:32:37.500 107 12451.33 12.57 54800.75 88888.00 2014-04-17 21:32:37.625 107 12451.35 12.60 54800.72 88888.00 2014-04-17 21:32:37.750 107 12451.38 12.57 54800.72 88888.00 2014-04-17 21:32:37.875 107 12451.42 12.57 54800.72 88888.00 2014-04-17 21:32:38.000 107 12451.42 12.55 54800.70 88888.00 2014-04-17 21:32:38.125 107 12451.42 12.57 54800.68 88888.00 2014-04-17 21:32:38.250 107 12451.38 12.60 54800.68 88888.00 2014-04-17 21:32:38.375 107 12451.40 12.60 54800.62 88888.00 2014-04-17 21:32:38.500 107 12451.40 12.57 54800.65 88888.00 2014-04-17 21:32:38.625 107 12451.38 12.55 54800.68 88888.00 2014-04-17 21:32:38.750 107 12451.40 12.55 54800.68 88888.00 2014-04-17 21:32:38.875 107 12451.45 12.60 54800.70 88888.00 2014-04-17 21:32:39.000 107 12451.50 12.60 54800.65 88888.00 2014-04-17 21:32:39.125 107 12451.52 12.55 54800.62 88888.00 2014-04-17 21:32:39.250 107 12451.45 12.57 54800.62 88888.00 2014-04-17 21:32:39.375 107 12451.38 12.57 54800.62 88888.00 2014-04-17 21:32:39.500 107 12451.40 12.57 54800.65 88888.00 2014-04-17 21:32:39.625 107 12451.40 12.55 54800.65 88888.00 2014-04-17 21:32:39.750 107 12451.42 12.55 54800.65 88888.00 2014-04-17 21:32:39.875 107 12451.45 12.60 54800.65 88888.00 2014-04-17 21:32:40.000 107 12451.48 12.57 54800.65 88888.00 2014-04-17 21:32:40.125 107 12451.45 12.53 54800.65 88888.00 2014-04-17 21:32:40.250 107 12451.42 12.50 54800.68 88888.00 2014-04-17 21:32:40.375 107 12451.42 12.53 54800.68 88888.00 2014-04-17 21:32:40.500 107 12451.48 12.53 54800.70 88888.00 2014-04-17 21:32:40.625 107 12451.52 12.50 54800.68 88888.00 2014-04-17 21:32:40.750 107 12451.55 12.45 54800.65 88888.00 2014-04-17 21:32:40.875 107 12451.55 12.45 54800.62 88888.00 2014-04-17 21:32:41.000 107 12451.48 12.45 54800.62 88888.00 2014-04-17 21:32:41.125 107 12451.42 12.45 54800.68 88888.00 2014-04-17 21:32:41.250 107 12451.48 12.43 54800.65 88888.00 2014-04-17 21:32:41.375 107 12451.48 12.43 54800.68 88888.00 2014-04-17 21:32:41.500 107 12451.50 12.38 54800.68 88888.00 2014-04-17 21:32:41.625 107 12451.50 12.38 54800.68 88888.00 2014-04-17 21:32:41.750 107 12451.48 12.43 54800.70 88888.00 2014-04-17 21:32:41.875 107 12451.42 12.38 54800.68 88888.00 2014-04-17 21:32:42.000 107 12451.38 12.35 54800.68 88888.00 2014-04-17 21:32:42.125 107 12451.42 12.35 54800.70 88888.00 2014-04-17 21:32:42.250 107 12451.45 12.30 54800.68 88888.00 2014-04-17 21:32:42.375 107 12451.52 12.28 54800.68 88888.00 2014-04-17 21:32:42.500 107 12451.52 12.32 54800.70 88888.00 2014-04-17 21:32:42.625 107 12451.48 12.28 54800.68 88888.00 2014-04-17 21:32:42.750 107 12451.50 12.22 54800.65 88888.00 2014-04-17 21:32:42.875 107 12451.48 12.25 54800.65 88888.00 2014-04-17 21:32:43.000 107 12451.38 12.22 54800.68 88888.00 2014-04-17 21:32:43.125 107 12451.33 12.22 54800.68 88888.00 2014-04-17 21:32:43.250 107 12451.30 12.18 54800.68 88888.00 2014-04-17 21:32:43.375 107 12451.27 12.20 54800.70 88888.00 2014-04-17 21:32:43.500 107 12451.23 12.20 54800.70 88888.00 2014-04-17 21:32:43.625 107 12451.27 12.18 54800.70 88888.00 2014-04-17 21:32:43.750 107 12451.30 12.10 54800.68 88888.00 2014-04-17 21:32:43.875 107 12451.30 12.10 54800.68 88888.00 2014-04-17 21:32:44.000 107 12451.30 12.10 54800.65 88888.00 2014-04-17 21:32:44.125 107 12451.30 12.07 54800.68 88888.00 2014-04-17 21:32:44.250 107 12451.25 12.03 54800.68 88888.00 2014-04-17 21:32:44.375 107 12451.25 12.03 54800.70 88888.00 2014-04-17 21:32:44.500 107 12451.23 12.05 54800.68 88888.00 2014-04-17 21:32:44.625 107 12451.20 12.05 54800.70 88888.00 2014-04-17 21:32:44.750 107 12451.25 12.03 54800.70 88888.00 2014-04-17 21:32:44.875 107 12451.25 11.97 54800.70 88888.00 2014-04-17 21:32:45.000 107 12451.27 12.00 54800.68 88888.00 2014-04-17 21:32:45.125 107 12451.23 11.97 54800.70 88888.00 2014-04-17 21:32:45.250 107 12451.20 11.95 54800.70 88888.00 2014-04-17 21:32:45.375 107 12451.23 11.93 54800.70 88888.00 2014-04-17 21:32:45.500 107 12451.23 11.95 54800.70 88888.00 2014-04-17 21:32:45.625 107 12451.20 11.93 54800.70 88888.00 2014-04-17 21:32:45.750 107 12451.15 11.93 54800.68 88888.00 2014-04-17 21:32:45.875 107 12451.10 11.93 54800.68 88888.00 2014-04-17 21:32:46.000 107 12451.05 11.88 54800.65 88888.00 2014-04-17 21:32:46.125 107 12451.02 11.88 54800.68 88888.00 2014-04-17 21:32:46.250 107 12450.98 11.85 54800.70 88888.00 2014-04-17 21:32:46.375 107 12451.00 11.85 54800.72 88888.00 2014-04-17 21:32:46.500 107 12450.90 11.88 54800.72 88888.00 2014-04-17 21:32:46.625 107 12450.88 11.85 54800.72 88888.00 2014-04-17 21:32:46.750 107 12450.85 11.80 54800.68 88888.00 2014-04-17 21:32:46.875 107 12450.88 11.78 54800.68 88888.00 2014-04-17 21:32:47.000 107 12450.85 11.78 54800.70 88888.00 2014-04-17 21:32:47.125 107 12450.83 11.80 54800.72 88888.00 2014-04-17 21:32:47.250 107 12450.83 11.75 54800.70 88888.00 2014-04-17 21:32:47.375 107 12450.88 11.72 54800.72 88888.00 2014-04-17 21:32:47.500 107 12450.83 11.72 54800.72 88888.00 2014-04-17 21:32:47.625 107 12450.77 11.75 54800.70 88888.00 2014-04-17 21:32:47.750 107 12450.80 11.75 54800.70 88888.00 2014-04-17 21:32:47.875 107 12450.75 11.78 54800.70 88888.00 2014-04-17 21:32:48.000 107 12450.67 11.72 54800.68 88888.00 2014-04-17 21:32:48.125 107 12450.67 11.68 54800.70 88888.00 2014-04-17 21:32:48.250 107 12450.65 11.68 54800.72 88888.00 2014-04-17 21:32:48.375 107 12450.73 11.70 54800.70 88888.00 2014-04-17 21:32:48.500 107 12450.75 11.70 54800.72 88888.00 2014-04-17 21:32:48.625 107 12450.75 11.70 54800.72 88888.00 2014-04-17 21:32:48.750 107 12450.70 11.72 54800.70 88888.00 2014-04-17 21:32:48.875 107 12450.67 11.78 54800.70 88888.00 2014-04-17 21:32:49.000 107 12450.67 11.75 54800.70 88888.00 2014-04-17 21:32:49.125 107 12450.65 11.70 54800.70 88888.00 2014-04-17 21:32:49.250 107 12450.60 11.68 54800.70 88888.00 2014-04-17 21:32:49.375 107 12450.58 11.70 54800.72 88888.00 2014-04-17 21:32:49.500 107 12450.55 11.72 54800.72 88888.00 2014-04-17 21:32:49.625 107 12450.55 11.72 54800.72 88888.00 2014-04-17 21:32:49.750 107 12450.60 11.70 54800.70 88888.00 2014-04-17 21:32:49.875 107 12450.58 11.70 54800.68 88888.00 2014-04-17 21:32:50.000 107 12450.62 11.70 54800.65 88888.00 2014-04-17 21:32:50.125 107 12450.62 11.70 54800.65 88888.00 2014-04-17 21:32:50.250 107 12450.58 11.68 54800.65 88888.00 2014-04-17 21:32:50.375 107 12450.55 11.70 54800.62 88888.00 2014-04-17 21:32:50.500 107 12450.58 11.72 54800.65 88888.00 2014-04-17 21:32:50.625 107 12450.60 11.75 54800.65 88888.00 2014-04-17 21:32:50.750 107 12450.67 11.75 54800.65 88888.00 2014-04-17 21:32:50.875 107 12450.67 11.72 54800.62 88888.00 2014-04-17 21:32:51.000 107 12450.67 11.75 54800.57 88888.00 2014-04-17 21:32:51.125 107 12450.62 11.75 54800.60 88888.00 2014-04-17 21:32:51.250 107 12450.55 11.75 54800.60 88888.00 2014-04-17 21:32:51.375 107 12450.58 11.78 54800.60 88888.00 2014-04-17 21:32:51.500 107 12450.60 11.78 54800.57 88888.00 2014-04-17 21:32:51.625 107 12450.62 11.75 54800.57 88888.00 2014-04-17 21:32:51.750 107 12450.60 11.80 54800.57 88888.00 2014-04-17 21:32:51.875 107 12450.60 11.80 54800.55 88888.00 2014-04-17 21:32:52.000 107 12450.60 11.80 54800.53 88888.00 2014-04-17 21:32:52.125 107 12450.60 11.80 54800.55 88888.00 2014-04-17 21:32:52.250 107 12450.60 11.82 54800.55 88888.00 2014-04-17 21:32:52.375 107 12450.58 11.88 54800.55 88888.00 2014-04-17 21:32:52.500 107 12450.55 11.88 54800.55 88888.00 2014-04-17 21:32:52.625 107 12450.58 11.88 54800.55 88888.00 2014-04-17 21:32:52.750 107 12450.58 11.90 54800.53 88888.00 2014-04-17 21:32:52.875 107 12450.55 11.93 54800.53 88888.00 2014-04-17 21:32:53.000 107 12450.52 11.93 54800.53 88888.00 2014-04-17 21:32:53.125 107 12450.55 11.95 54800.53 88888.00 2014-04-17 21:32:53.250 107 12450.52 11.95 54800.50 88888.00 2014-04-17 21:32:53.375 107 12450.50 11.95 54800.50 88888.00 2014-04-17 21:32:53.500 107 12450.50 11.97 54800.47 88888.00 2014-04-17 21:32:53.625 107 12450.48 12.00 54800.45 88888.00 2014-04-17 21:32:53.750 107 12450.45 12.03 54800.45 88888.00 2014-04-17 21:32:53.875 107 12450.45 12.05 54800.45 88888.00 2014-04-17 21:32:54.000 107 12450.45 12.05 54800.43 88888.00 2014-04-17 21:32:54.125 107 12450.55 12.07 54800.43 88888.00 2014-04-17 21:32:54.250 107 12450.60 12.07 54800.43 88888.00 2014-04-17 21:32:54.375 107 12450.58 12.10 54800.40 88888.00 2014-04-17 21:32:54.500 107 12450.58 12.10 54800.40 88888.00 2014-04-17 21:32:54.625 107 12450.60 12.15 54800.38 88888.00 2014-04-17 21:32:54.750 107 12450.62 12.15 54800.35 88888.00 2014-04-17 21:32:54.875 107 12450.65 12.15 54800.35 88888.00 2014-04-17 21:32:55.000 107 12450.62 12.20 54800.35 88888.00 2014-04-17 21:32:55.125 107 12450.65 12.25 54800.35 88888.00 2014-04-17 21:32:55.250 107 12450.60 12.25 54800.32 88888.00 2014-04-17 21:32:55.375 107 12450.55 12.28 54800.28 88888.00 2014-04-17 21:32:55.500 107 12450.58 12.30 54800.28 88888.00 2014-04-17 21:32:55.625 107 12450.60 12.32 54800.28 88888.00 2014-04-17 21:32:55.750 107 12450.62 12.38 54800.28 88888.00 2014-04-17 21:32:55.875 107 12450.58 12.38 54800.25 88888.00 2014-04-17 21:32:56.000 107 12450.55 12.40 54800.28 88888.00 2014-04-17 21:32:56.125 107 12450.58 12.45 54800.25 88888.00 2014-04-17 21:32:56.250 107 12450.65 12.45 54800.25 88888.00 2014-04-17 21:32:56.375 107 12450.70 12.47 54800.20 88888.00 2014-04-17 21:32:56.500 107 12450.70 12.50 54800.20 88888.00 2014-04-17 21:32:56.625 107 12450.73 12.55 54800.18 88888.00 2014-04-17 21:32:56.750 107 12450.75 12.60 54800.20 88888.00 2014-04-17 21:32:56.875 107 12450.80 12.65 54800.18 88888.00 2014-04-17 21:32:57.000 107 12450.77 12.68 54800.15 88888.00 2014-04-17 21:32:57.125 107 12450.75 12.70 54800.15 88888.00 2014-04-17 21:32:57.250 107 12450.75 12.72 54800.15 88888.00 2014-04-17 21:32:57.375 107 12450.80 12.75 54800.12 88888.00 2014-04-17 21:32:57.500 107 12450.80 12.72 54800.12 88888.00 2014-04-17 21:32:57.625 107 12450.83 12.75 54800.10 88888.00 2014-04-17 21:32:57.750 107 12450.83 12.80 54800.10 88888.00 2014-04-17 21:32:57.875 107 12450.90 12.85 54800.12 88888.00 2014-04-17 21:32:58.000 107 12450.92 12.85 54800.07 88888.00 2014-04-17 21:32:58.125 107 12450.92 12.85 54800.05 88888.00 2014-04-17 21:32:58.250 107 12450.92 12.85 54800.05 88888.00 2014-04-17 21:32:58.375 107 12450.98 12.88 54800.03 88888.00 2014-04-17 21:32:58.500 107 12450.98 12.93 54800.03 88888.00 2014-04-17 21:32:58.625 107 12450.95 12.97 54800.05 88888.00 2014-04-17 21:32:58.750 107 12450.95 13.00 54800.03 88888.00 2014-04-17 21:32:58.875 107 12450.95 13.03 54800.00 88888.00 2014-04-17 21:32:59.000 107 12450.95 13.00 54799.97 88888.00 2014-04-17 21:32:59.125 107 12450.98 13.00 54800.03 88888.00 2014-04-17 21:32:59.250 107 12450.95 13.07 54800.00 88888.00 2014-04-17 21:32:59.375 107 12450.95 13.12 54799.97 88888.00 2014-04-17 21:32:59.500 107 12450.92 13.12 54799.95 88888.00 2014-04-17 21:32:59.625 107 12451.00 13.12 54799.95 88888.00 2014-04-17 21:32:59.750 107 12451.05 13.18 54799.95 88888.00 2014-04-17 21:32:59.875 107 12451.00 13.20 54799.93 88888.00 2014-04-17 21:33:00.000 107 12451.02 13.20 54799.95 88888.00 2014-04-17 21:33:00.125 107 12451.08 13.20 54800.00 88888.00 2014-04-17 21:33:00.250 107 12451.08 13.20 54799.95 88888.00 2014-04-17 21:33:00.375 107 12451.12 13.22 54799.93 88888.00 2014-04-17 21:33:00.500 107 12451.10 13.25 54799.90 88888.00 2014-04-17 21:33:00.625 107 12451.08 13.28 54799.90 88888.00 2014-04-17 21:33:00.750 107 12451.05 13.32 54799.88 88888.00 2014-04-17 21:33:00.875 107 12451.08 13.35 54799.85 88888.00 2014-04-17 21:33:01.000 107 12451.12 13.38 54799.88 88888.00 2014-04-17 21:33:01.125 107 12451.10 13.35 54799.85 88888.00 2014-04-17 21:33:01.250 107 12451.10 13.35 54799.88 88888.00 2014-04-17 21:33:01.375 107 12451.15 13.35 54799.85 88888.00 2014-04-17 21:33:01.500 107 12451.15 13.40 54799.82 88888.00 2014-04-17 21:33:01.625 107 12451.17 13.40 54799.82 88888.00 2014-04-17 21:33:01.750 107 12451.15 13.40 54799.80 88888.00 2014-04-17 21:33:01.875 107 12451.10 13.40 54799.78 88888.00 2014-04-17 21:33:02.000 107 12451.10 13.40 54799.80 88888.00 2014-04-17 21:33:02.125 107 12451.08 13.43 54799.80 88888.00 2014-04-17 21:33:02.250 107 12451.10 13.45 54799.82 88888.00 2014-04-17 21:33:02.375 107 12451.12 13.45 54799.80 88888.00 2014-04-17 21:33:02.500 107 12451.12 13.47 54799.80 88888.00 2014-04-17 21:33:02.625 107 12451.08 13.47 54799.78 88888.00 2014-04-17 21:33:02.750 107 12450.98 13.47 54799.75 88888.00 2014-04-17 21:33:02.875 107 12450.95 13.50 54799.72 88888.00 2014-04-17 21:33:03.000 107 12450.98 13.47 54799.72 88888.00 2014-04-17 21:33:03.125 107 12451.02 13.45 54799.72 88888.00 2014-04-17 21:33:03.250 107 12451.02 13.45 54799.70 88888.00 2014-04-17 21:33:03.375 107 12451.00 13.47 54799.72 88888.00 2014-04-17 21:33:03.500 107 12450.92 13.50 54799.72 88888.00 2014-04-17 21:33:03.625 107 12450.98 13.53 54799.72 88888.00 2014-04-17 21:33:03.750 107 12451.00 13.57 54799.75 88888.00 2014-04-17 21:33:03.875 107 12451.02 13.55 54799.72 88888.00 2014-04-17 21:33:04.000 107 12451.10 13.53 54799.68 88888.00 2014-04-17 21:33:04.125 107 12451.08 13.53 54799.70 88888.00 2014-04-17 21:33:04.250 107 12451.00 13.50 54799.68 88888.00 2014-04-17 21:33:04.375 107 12450.98 13.53 54799.68 88888.00 2014-04-17 21:33:04.500 107 12450.92 13.55 54799.70 88888.00 2014-04-17 21:33:04.625 107 12451.00 13.53 54799.70 88888.00 2014-04-17 21:33:04.750 107 12450.98 13.50 54799.65 88888.00 2014-04-17 21:33:04.875 107 12450.98 13.53 54799.72 88888.00 2014-04-17 21:33:05.000 107 12451.00 13.55 54799.68 88888.00 2014-04-17 21:33:05.125 107 12451.00 13.55 54799.70 88888.00 2014-04-17 21:33:05.250 107 12450.95 13.57 54799.70 88888.00 2014-04-17 21:33:05.375 107 12451.00 13.57 54799.70 88888.00 2014-04-17 21:33:05.500 107 12451.05 13.55 54799.65 88888.00 2014-04-17 21:33:05.625 107 12451.08 13.55 54799.68 88888.00 2014-04-17 21:33:05.750 107 12451.02 13.53 54799.68 88888.00 2014-04-17 21:33:05.875 107 12450.95 13.55 54799.62 88888.00 2014-04-17 21:33:06.000 107 12450.98 13.55 54799.62 88888.00 2014-04-17 21:33:06.125 107 12450.98 13.55 54799.62 88888.00 2014-04-17 21:33:06.250 107 12450.95 13.55 54799.65 88888.00 2014-04-17 21:33:06.375 107 12450.92 13.53 54799.65 88888.00 2014-04-17 21:33:06.500 107 12450.92 13.55 54799.62 88888.00 2014-04-17 21:33:06.625 107 12450.92 13.57 54799.65 88888.00 2014-04-17 21:33:06.750 107 12450.88 13.60 54799.65 88888.00 2014-04-17 21:33:06.875 107 12450.88 13.60 54799.68 88888.00 2014-04-17 21:33:07.000 107 12450.85 13.60 54799.65 88888.00 2014-04-17 21:33:07.125 107 12450.83 13.57 54799.65 88888.00 2014-04-17 21:33:07.250 107 12450.75 13.57 54799.65 88888.00 2014-04-17 21:33:07.375 107 12450.83 13.57 54799.65 88888.00 2014-04-17 21:33:07.500 107 12450.83 13.57 54799.68 88888.00 2014-04-17 21:33:07.625 107 12450.85 13.60 54799.65 88888.00 2014-04-17 21:33:07.750 107 12450.90 13.60 54799.65 88888.00 2014-04-17 21:33:07.875 107 12450.85 13.57 54799.65 88888.00 2014-04-17 21:33:08.000 107 12450.80 13.57 54799.60 88888.00 2014-04-17 21:33:08.125 107 12450.75 13.57 54799.62 88888.00 2014-04-17 21:33:08.250 107 12450.65 13.57 54799.65 88888.00 2014-04-17 21:33:08.375 107 12450.70 13.60 54799.62 88888.00 2014-04-17 21:33:08.500 107 12450.73 13.57 54799.62 88888.00 2014-04-17 21:33:08.625 107 12450.75 13.57 54799.65 88888.00 2014-04-17 21:33:08.750 107 12450.77 13.62 54799.65 88888.00 2014-04-17 21:33:08.875 107 12450.73 13.62 54799.65 88888.00 2014-04-17 21:33:09.000 107 12450.73 13.62 54799.62 88888.00 2014-04-17 21:33:09.125 107 12450.70 13.62 54799.65 88888.00 2014-04-17 21:33:09.250 107 12450.73 13.62 54799.65 88888.00 2014-04-17 21:33:09.375 107 12450.77 13.68 54799.65 88888.00 2014-04-17 21:33:09.500 107 12450.70 13.70 54799.65 88888.00 2014-04-17 21:33:09.625 107 12450.60 13.68 54799.65 88888.00 2014-04-17 21:33:09.750 107 12450.55 13.65 54799.60 88888.00 2014-04-17 21:33:09.875 107 12450.55 13.65 54799.60 88888.00 2014-04-17 21:33:10.000 107 12450.55 13.68 54799.57 88888.00 2014-04-17 21:33:10.125 107 12450.52 13.68 54799.60 88888.00 2014-04-17 21:33:10.250 107 12450.52 13.68 54799.60 88888.00 2014-04-17 21:33:10.375 107 12450.60 13.70 54799.57 88888.00 2014-04-17 21:33:10.500 107 12450.65 13.75 54799.60 88888.00 2014-04-17 21:33:10.625 107 12450.58 13.72 54799.60 88888.00 2014-04-17 21:33:10.750 107 12450.58 13.75 54799.60 88888.00 2014-04-17 21:33:10.875 107 12450.55 13.78 54799.57 88888.00 2014-04-17 21:33:11.000 107 12450.52 13.80 54799.57 88888.00 2014-04-17 21:33:11.125 107 12450.52 13.80 54799.57 88888.00 2014-04-17 21:33:11.250 107 12450.50 13.80 54799.55 88888.00 2014-04-17 21:33:11.375 107 12450.52 13.78 54799.57 88888.00 2014-04-17 21:33:11.500 107 12450.50 13.82 54799.57 88888.00 2014-04-17 21:33:11.625 107 12450.42 13.85 54799.57 88888.00 2014-04-17 21:33:11.750 107 12450.42 13.85 54799.55 88888.00 2014-04-17 21:33:11.875 107 12450.50 13.82 54799.55 88888.00 2014-04-17 21:33:12.000 107 12450.52 13.82 54799.55 88888.00 2014-04-17 21:33:12.125 107 12450.48 13.88 54799.55 88888.00 2014-04-17 21:33:12.250 107 12450.42 13.85 54799.50 88888.00 2014-04-17 21:33:12.375 107 12450.42 13.90 54799.50 88888.00 2014-04-17 21:33:12.500 107 12450.40 13.90 54799.47 88888.00 2014-04-17 21:33:12.625 107 12450.38 13.90 54799.50 88888.00 2014-04-17 21:33:12.750 107 12450.38 13.90 54799.50 88888.00 2014-04-17 21:33:12.875 107 12450.35 13.88 54799.50 88888.00 2014-04-17 21:33:13.000 107 12450.38 13.93 54799.47 88888.00 2014-04-17 21:33:13.125 107 12450.42 13.97 54799.50 88888.00 2014-04-17 21:33:13.250 107 12450.42 14.00 54799.53 88888.00 2014-04-17 21:33:13.375 107 12450.42 14.03 54799.53 88888.00 2014-04-17 21:33:13.500 107 12450.40 14.00 54799.53 88888.00 2014-04-17 21:33:13.625 107 12450.42 14.00 54799.50 88888.00 2014-04-17 21:33:13.750 107 12450.40 13.97 54799.47 88888.00 2014-04-17 21:33:13.875 107 12450.40 14.03 54799.45 88888.00 2014-04-17 21:33:14.000 107 12450.45 14.05 54799.40 88888.00 2014-04-17 21:33:14.125 107 12450.55 14.03 54799.43 88888.00 2014-04-17 21:33:14.250 107 12450.42 14.03 54799.43 88888.00 2014-04-17 21:33:14.375 107 12450.40 14.10 54799.45 88888.00 2014-04-17 21:33:14.500 107 12450.38 14.12 54799.43 88888.00 2014-04-17 21:33:14.625 107 12450.38 14.12 54799.43 88888.00 2014-04-17 21:33:14.750 107 12450.40 14.10 54799.40 88888.00 2014-04-17 21:33:14.875 107 12450.35 14.10 54799.40 88888.00 2014-04-17 21:33:15.000 107 12450.33 14.10 54799.38 88888.00 2014-04-17 21:33:15.125 107 12450.33 14.10 54799.40 88888.00 2014-04-17 21:33:15.250 107 12450.33 14.12 54799.40 88888.00 2014-04-17 21:33:15.375 107 12450.35 14.12 54799.40 88888.00 2014-04-17 21:33:15.500 107 12450.38 14.12 54799.38 88888.00 2014-04-17 21:33:15.625 107 12450.35 14.12 54799.35 88888.00 2014-04-17 21:33:15.750 107 12450.35 14.12 54799.35 88888.00 2014-04-17 21:33:15.875 107 12450.33 14.15 54799.35 88888.00 2014-04-17 21:33:16.000 107 12450.27 14.15 54799.38 88888.00 2014-04-17 21:33:16.125 107 12450.23 14.20 54799.40 88888.00 2014-04-17 21:33:16.250 107 12450.20 14.18 54799.35 88888.00 2014-04-17 21:33:16.375 107 12450.23 14.18 54799.32 88888.00 2014-04-17 21:33:16.500 107 12450.27 14.20 54799.32 88888.00 2014-04-17 21:33:16.625 107 12450.27 14.25 54799.30 88888.00 2014-04-17 21:33:16.750 107 12450.30 14.25 54799.30 88888.00 2014-04-17 21:33:16.875 107 12450.33 14.20 54799.28 88888.00 2014-04-17 21:33:17.000 107 12450.25 14.22 54799.32 88888.00 2014-04-17 21:33:17.125 107 12450.25 14.25 54799.30 88888.00 2014-04-17 21:33:17.250 107 12450.25 14.22 54799.28 88888.00 2014-04-17 21:33:17.375 107 12450.27 14.22 54799.28 88888.00 2014-04-17 21:33:17.500 107 12450.23 14.25 54799.28 88888.00 2014-04-17 21:33:17.625 107 12450.17 14.25 54799.28 88888.00 2014-04-17 21:33:17.750 107 12450.23 14.25 54799.22 88888.00 2014-04-17 21:33:17.875 107 12450.23 14.22 54799.25 88888.00 2014-04-17 21:33:18.000 107 12450.20 14.22 54799.22 88888.00 2014-04-17 21:33:18.125 107 12450.12 14.25 54799.25 88888.00 2014-04-17 21:33:18.250 107 12449.98 14.28 54799.28 88888.00 2014-04-17 21:33:18.375 107 12450.02 14.30 54799.28 88888.00 2014-04-17 21:33:18.500 107 12450.12 14.30 54799.28 88888.00 2014-04-17 21:33:18.625 107 12450.17 14.30 54799.30 88888.00 2014-04-17 21:33:18.750 107 12450.15 14.30 54799.25 88888.00 2014-04-17 21:33:18.875 107 12450.17 14.30 54799.28 88888.00 2014-04-17 21:33:19.000 107 12450.17 14.30 54799.28 88888.00 2014-04-17 21:33:19.125 107 12450.17 14.28 54799.25 88888.00 2014-04-17 21:33:19.250 107 12450.15 14.25 54799.25 88888.00 2014-04-17 21:33:19.375 107 12450.12 14.25 54799.22 88888.00 2014-04-17 21:33:19.500 107 12450.08 14.25 54799.25 88888.00 2014-04-17 21:33:19.625 107 12450.08 14.28 54799.25 88888.00 2014-04-17 21:33:19.750 107 12450.10 14.28 54799.22 88888.00 2014-04-17 21:33:19.875 107 12450.08 14.32 54799.22 88888.00 2014-04-17 21:33:20.000 107 12450.05 14.32 54799.22 88888.00 2014-04-17 21:33:20.125 107 12450.00 14.28 54799.25 88888.00 2014-04-17 21:33:20.250 107 12450.00 14.25 54799.25 88888.00 2014-04-17 21:33:20.375 107 12450.02 14.25 54799.22 88888.00 2014-04-17 21:33:20.500 107 12450.02 14.25 54799.22 88888.00 2014-04-17 21:33:20.625 107 12450.08 14.28 54799.22 88888.00 2014-04-17 21:33:20.750 107 12450.12 14.30 54799.25 88888.00 2014-04-17 21:33:20.875 107 12450.08 14.28 54799.22 88888.00 2014-04-17 21:33:21.000 107 12450.02 14.28 54799.22 88888.00 2014-04-17 21:33:21.125 107 12450.05 14.28 54799.25 88888.00 2014-04-17 21:33:21.250 107 12449.98 14.25 54799.25 88888.00 2014-04-17 21:33:21.375 107 12449.92 14.20 54799.25 88888.00 2014-04-17 21:33:21.500 107 12449.85 14.22 54799.22 88888.00 2014-04-17 21:33:21.625 107 12449.92 14.25 54799.22 88888.00 2014-04-17 21:33:21.750 107 12449.98 14.25 54799.20 88888.00 2014-04-17 21:33:21.875 107 12449.92 14.22 54799.20 88888.00 2014-04-17 21:33:22.000 107 12449.95 14.22 54799.20 88888.00 2014-04-17 21:33:22.125 107 12449.92 14.25 54799.25 88888.00 2014-04-17 21:33:22.250 107 12449.90 14.20 54799.22 88888.00 2014-04-17 21:33:22.375 107 12449.88 14.20 54799.22 88888.00 2014-04-17 21:33:22.500 107 12449.90 14.20 54799.25 88888.00 2014-04-17 21:33:22.625 107 12449.92 14.22 54799.22 88888.00 2014-04-17 21:33:22.750 107 12449.92 14.20 54799.22 88888.00 2014-04-17 21:33:22.875 107 12449.90 14.18 54799.22 88888.00 2014-04-17 21:33:23.000 107 12449.90 14.18 54799.25 88888.00 2014-04-17 21:33:23.125 107 12449.90 14.15 54799.28 88888.00 2014-04-17 21:33:23.250 107 12449.85 14.18 54799.28 88888.00 2014-04-17 21:33:23.375 107 12449.83 14.20 54799.25 88888.00 2014-04-17 21:33:23.500 107 12449.77 14.15 54799.22 88888.00 2014-04-17 21:33:23.625 107 12449.83 14.10 54799.22 88888.00 2014-04-17 21:33:23.750 107 12449.88 14.07 54799.22 88888.00 2014-04-17 21:33:23.875 107 12449.85 14.10 54799.22 88888.00 2014-04-17 21:33:24.000 107 12449.85 14.05 54799.22 88888.00 2014-04-17 21:33:24.125 107 12449.83 14.03 54799.22 88888.00 2014-04-17 21:33:24.250 107 12449.77 14.00 54799.22 88888.00 2014-04-17 21:33:24.375 107 12449.85 14.03 54799.22 88888.00 2014-04-17 21:33:24.500 107 12449.88 14.00 54799.22 88888.00 2014-04-17 21:33:24.625 107 12449.85 14.00 54799.22 88888.00 2014-04-17 21:33:24.750 107 12449.77 13.97 54799.20 88888.00 2014-04-17 21:33:24.875 107 12449.75 13.95 54799.20 88888.00 2014-04-17 21:33:25.000 107 12449.83 13.95 54799.22 88888.00 2014-04-17 21:33:25.125 107 12449.85 13.97 54799.25 88888.00 2014-04-17 21:33:25.250 107 12449.83 13.95 54799.20 88888.00 2014-04-17 21:33:25.375 107 12449.88 13.95 54799.20 88888.00 2014-04-17 21:33:25.500 107 12449.85 13.95 54799.22 88888.00 2014-04-17 21:33:25.625 107 12449.85 13.93 54799.22 88888.00 2014-04-17 21:33:25.750 107 12449.83 13.90 54799.22 88888.00 2014-04-17 21:33:25.875 107 12449.75 13.90 54799.20 88888.00 2014-04-17 21:33:26.000 107 12449.75 13.88 54799.22 88888.00 2014-04-17 21:33:26.125 107 12449.80 13.85 54799.22 88888.00 2014-04-17 21:33:26.250 107 12449.85 13.82 54799.25 88888.00 2014-04-17 21:33:26.375 107 12449.85 13.82 54799.22 88888.00 2014-04-17 21:33:26.500 107 12449.83 13.82 54799.25 88888.00 2014-04-17 21:33:26.625 107 12449.77 13.80 54799.20 88888.00 2014-04-17 21:33:26.750 107 12449.80 13.78 54799.18 88888.00 2014-04-17 21:33:26.875 107 12449.88 13.75 54799.20 88888.00 2014-04-17 21:33:27.000 107 12449.88 13.78 54799.18 88888.00 2014-04-17 21:33:27.125 107 12449.88 13.75 54799.18 88888.00 2014-04-17 21:33:27.250 107 12449.85 13.72 54799.20 88888.00 2014-04-17 21:33:27.375 107 12449.90 13.75 54799.20 88888.00 2014-04-17 21:33:27.500 107 12449.92 13.75 54799.20 88888.00 2014-04-17 21:33:27.625 107 12449.92 13.72 54799.20 88888.00 2014-04-17 21:33:27.750 107 12449.88 13.70 54799.20 88888.00 2014-04-17 21:33:27.875 107 12449.88 13.72 54799.20 88888.00 2014-04-17 21:33:28.000 107 12449.92 13.70 54799.20 88888.00 2014-04-17 21:33:28.125 107 12449.88 13.70 54799.20 88888.00 2014-04-17 21:33:28.250 107 12449.88 13.65 54799.20 88888.00 2014-04-17 21:33:28.375 107 12449.88 13.62 54799.20 88888.00 2014-04-17 21:33:28.500 107 12449.92 13.62 54799.20 88888.00 2014-04-17 21:33:28.625 107 12449.90 13.65 54799.20 88888.00 2014-04-17 21:33:28.750 107 12449.83 13.65 54799.15 88888.00 2014-04-17 21:33:28.875 107 12449.92 13.62 54799.18 88888.00 2014-04-17 21:33:29.000 107 12450.00 13.62 54799.18 88888.00 2014-04-17 21:33:29.125 107 12450.02 13.62 54799.18 88888.00 2014-04-17 21:33:29.250 107 12449.98 13.60 54799.15 88888.00 2014-04-17 21:33:29.375 107 12450.00 13.65 54799.15 88888.00 2014-04-17 21:33:29.500 107 12450.00 13.62 54799.15 88888.00 2014-04-17 21:33:29.625 107 12449.98 13.62 54799.18 88888.00 2014-04-17 21:33:29.750 107 12450.00 13.60 54799.15 88888.00 2014-04-17 21:33:29.875 107 12450.00 13.57 54799.12 88888.00 2014-04-17 21:33:30.000 107 12450.02 13.55 54799.12 88888.00 2014-04-17 21:33:30.125 107 12450.02 13.57 54799.15 88888.00 2014-04-17 21:33:30.250 107 12449.95 13.57 54799.18 88888.00 2014-04-17 21:33:30.375 107 12449.92 13.57 54799.15 88888.00 2014-04-17 21:33:30.500 107 12449.95 13.57 54799.12 88888.00 2014-04-17 21:33:30.625 107 12449.98 13.57 54799.10 88888.00 2014-04-17 21:33:30.750 107 12449.95 13.57 54799.10 88888.00 2014-04-17 21:33:30.875 107 12449.95 13.60 54799.10 88888.00 2014-04-17 21:33:31.000 107 12449.90 13.60 54799.10 88888.00 2014-04-17 21:33:31.125 107 12449.92 13.62 54799.10 88888.00 2014-04-17 21:33:31.250 107 12449.95 13.60 54799.10 88888.00 2014-04-17 21:33:31.375 107 12450.00 13.62 54799.07 88888.00 2014-04-17 21:33:31.500 107 12450.00 13.62 54799.10 88888.00 2014-04-17 21:33:31.625 107 12450.00 13.62 54799.07 88888.00 2014-04-17 21:33:31.750 107 12449.98 13.65 54799.07 88888.00 2014-04-17 21:33:31.875 107 12449.98 13.62 54799.05 88888.00 2014-04-17 21:33:32.000 107 12449.95 13.62 54799.07 88888.00 2014-04-17 21:33:32.125 107 12450.00 13.65 54799.05 88888.00 2014-04-17 21:33:32.250 107 12450.00 13.62 54799.03 88888.00 2014-04-17 21:33:32.375 107 12450.05 13.62 54799.03 88888.00 2014-04-17 21:33:32.500 107 12450.05 13.68 54799.03 88888.00 2014-04-17 21:33:32.625 107 12450.00 13.70 54799.03 88888.00 2014-04-17 21:33:32.750 107 12450.02 13.70 54799.00 88888.00 2014-04-17 21:33:32.875 107 12450.05 13.68 54799.00 88888.00 2014-04-17 21:33:33.000 107 12450.00 13.70 54799.00 88888.00 2014-04-17 21:33:33.125 107 12450.05 13.75 54798.97 88888.00 2014-04-17 21:33:33.250 107 12450.02 13.70 54798.95 88888.00 2014-04-17 21:33:33.375 107 12450.08 13.72 54798.97 88888.00 2014-04-17 21:33:33.500 107 12450.10 13.78 54798.97 88888.00 2014-04-17 21:33:33.625 107 12450.05 13.78 54798.95 88888.00 2014-04-17 21:33:33.750 107 12450.02 13.78 54798.95 88888.00 2014-04-17 21:33:33.875 107 12450.02 13.82 54798.95 88888.00 2014-04-17 21:33:34.000 107 12450.08 13.85 54798.93 88888.00 2014-04-17 21:33:34.125 107 12450.12 13.90 54798.93 88888.00 2014-04-17 21:33:34.250 107 12450.10 13.93 54798.95 88888.00 2014-04-17 21:33:34.375 107 12450.12 13.97 54798.95 88888.00 2014-04-17 21:33:34.500 107 12450.12 13.95 54798.93 88888.00 2014-04-17 21:33:34.625 107 12450.23 13.95 54798.93 88888.00 2014-04-17 21:33:34.750 107 12450.27 13.95 54798.95 88888.00 2014-04-17 21:33:34.875 107 12450.25 13.97 54798.93 88888.00 2014-04-17 21:33:35.000 107 12450.12 13.97 54798.90 88888.00 2014-04-17 21:33:35.125 107 12450.15 14.03 54798.88 88888.00 2014-04-17 21:33:35.250 107 12450.25 14.03 54798.88 88888.00 2014-04-17 21:33:35.375 107 12450.35 14.07 54798.85 88888.00 2014-04-17 21:33:35.500 107 12450.30 14.07 54798.82 88888.00 2014-04-17 21:33:35.625 107 12450.27 14.10 54798.80 88888.00 2014-04-17 21:33:35.750 107 12450.33 14.10 54798.80 88888.00 2014-04-17 21:33:35.875 107 12450.40 14.12 54798.80 88888.00 2014-04-17 21:33:36.000 107 12450.42 14.15 54798.80 88888.00 2014-04-17 21:33:36.125 107 12450.42 14.18 54798.78 88888.00 2014-04-17 21:33:36.250 107 12450.40 14.18 54798.75 88888.00 2014-04-17 21:33:36.375 107 12450.48 14.18 54798.72 88888.00 2014-04-17 21:33:36.500 107 12450.45 14.22 54798.72 88888.00 2014-04-17 21:33:36.625 107 12450.42 14.25 54798.72 88888.00 2014-04-17 21:33:36.750 107 12450.40 14.25 54798.72 88888.00 2014-04-17 21:33:36.875 107 12450.42 14.28 54798.72 88888.00 2014-04-17 21:33:37.000 107 12450.52 14.32 54798.70 88888.00 2014-04-17 21:33:37.125 107 12450.60 14.32 54798.70 88888.00 2014-04-17 21:33:37.250 107 12450.62 14.32 54798.68 88888.00 2014-04-17 21:33:37.375 107 12450.65 14.32 54798.65 88888.00 2014-04-17 21:33:37.500 107 12450.67 14.35 54798.65 88888.00 2014-04-17 21:33:37.625 107 12450.73 14.38 54798.65 88888.00 2014-04-17 21:33:37.750 107 12450.73 14.40 54798.62 88888.00 2014-04-17 21:33:37.875 107 12450.80 14.40 54798.60 88888.00 2014-04-17 21:33:38.000 107 12450.85 14.40 54798.57 88888.00 2014-04-17 21:33:38.125 107 12450.88 14.47 54798.60 88888.00 2014-04-17 21:33:38.250 107 12450.88 14.47 54798.57 88888.00 2014-04-17 21:33:38.375 107 12450.95 14.47 54798.57 88888.00 2014-04-17 21:33:38.500 107 12450.95 14.47 54798.55 88888.00 2014-04-17 21:33:38.625 107 12450.90 14.50 54798.57 88888.00 2014-04-17 21:33:38.750 107 12450.90 14.55 54798.57 88888.00 2014-04-17 21:33:38.875 107 12450.95 14.53 54798.57 88888.00 2014-04-17 21:33:39.000 107 12451.00 14.55 54798.57 88888.00 2014-04-17 21:33:39.125 107 12451.02 14.57 54798.55 88888.00 2014-04-17 21:33:39.250 107 12450.98 14.57 54798.57 88888.00 2014-04-17 21:33:39.375 107 12451.00 14.53 54798.53 88888.00 2014-04-17 21:33:39.500 107 12451.08 14.57 54798.53 88888.00 2014-04-17 21:33:39.625 107 12451.15 14.60 54798.53 88888.00 2014-04-17 21:33:39.750 107 12451.17 14.60 54798.50 88888.00 2014-04-17 21:33:39.875 107 12451.15 14.60 54798.47 88888.00 2014-04-17 21:33:40.000 107 12451.17 14.57 54798.47 88888.00 2014-04-17 21:33:40.125 107 12451.20 14.57 54798.47 88888.00 2014-04-17 21:33:40.250 107 12451.23 14.57 54798.50 88888.00 2014-04-17 21:33:40.375 107 12451.27 14.62 54798.50 88888.00 2014-04-17 21:33:40.500 107 12451.27 14.60 54798.47 88888.00 2014-04-17 21:33:40.625 107 12451.27 14.60 54798.47 88888.00 2014-04-17 21:33:40.750 107 12451.30 14.60 54798.45 88888.00 2014-04-17 21:33:40.875 107 12451.27 14.60 54798.45 88888.00 2014-04-17 21:33:41.000 107 12451.35 14.65 54798.47 88888.00 2014-04-17 21:33:41.125 107 12451.40 14.60 54798.45 88888.00 2014-04-17 21:33:41.250 107 12451.42 14.57 54798.45 88888.00 2014-04-17 21:33:41.375 107 12451.42 14.60 54798.47 88888.00 2014-04-17 21:33:41.500 107 12451.40 14.57 54798.45 88888.00 2014-04-17 21:33:41.625 107 12451.42 14.57 54798.43 88888.00 2014-04-17 21:33:41.750 107 12451.48 14.57 54798.43 88888.00 2014-04-17 21:33:41.875 107 12451.50 14.57 54798.43 88888.00 2014-04-17 21:33:42.000 107 12451.58 14.55 54798.43 88888.00 2014-04-17 21:33:42.125 107 12451.55 14.55 54798.43 88888.00 2014-04-17 21:33:42.250 107 12451.55 14.55 54798.43 88888.00 2014-04-17 21:33:42.375 107 12451.62 14.57 54798.40 88888.00 2014-04-17 21:33:42.500 107 12451.58 14.57 54798.40 88888.00 2014-04-17 21:33:42.625 107 12451.65 14.55 54798.43 88888.00 2014-04-17 21:33:42.750 107 12451.70 14.53 54798.40 88888.00 2014-04-17 21:33:42.875 107 12451.70 14.53 54798.40 88888.00 2014-04-17 21:33:43.000 107 12451.67 14.53 54798.38 88888.00 2014-04-17 21:33:43.125 107 12451.62 14.50 54798.38 88888.00 2014-04-17 21:33:43.250 107 12451.65 14.45 54798.38 88888.00 2014-04-17 21:33:43.375 107 12451.67 14.45 54798.40 88888.00 2014-04-17 21:33:43.500 107 12451.65 14.45 54798.40 88888.00 2014-04-17 21:33:43.625 107 12451.67 14.40 54798.40 88888.00 2014-04-17 21:33:43.750 107 12451.67 14.38 54798.38 88888.00 2014-04-17 21:33:43.875 107 12451.67 14.40 54798.40 88888.00 2014-04-17 21:33:44.000 107 12451.70 14.40 54798.40 88888.00 2014-04-17 21:33:44.125 107 12451.73 14.38 54798.43 88888.00 2014-04-17 21:33:44.250 107 12451.75 14.35 54798.40 88888.00 2014-04-17 21:33:44.375 107 12451.80 14.32 54798.40 88888.00 2014-04-17 21:33:44.500 107 12451.80 14.32 54798.38 88888.00 2014-04-17 21:33:44.625 107 12451.77 14.30 54798.40 88888.00 2014-04-17 21:33:44.750 107 12451.77 14.30 54798.40 88888.00 2014-04-17 21:33:44.875 107 12451.75 14.30 54798.40 88888.00 2014-04-17 21:33:45.000 107 12451.70 14.28 54798.40 88888.00 2014-04-17 21:33:45.125 107 12451.75 14.25 54798.43 88888.00 2014-04-17 21:33:45.250 107 12451.83 14.25 54798.40 88888.00 2014-04-17 21:33:45.375 107 12451.80 14.20 54798.40 88888.00 2014-04-17 21:33:45.500 107 12451.75 14.18 54798.40 88888.00 2014-04-17 21:33:45.625 107 12451.75 14.18 54798.40 88888.00 2014-04-17 21:33:45.750 107 12451.70 14.15 54798.40 88888.00 2014-04-17 21:33:45.875 107 12451.67 14.12 54798.40 88888.00 2014-04-17 21:33:46.000 107 12451.70 14.10 54798.40 88888.00 2014-04-17 21:33:46.125 107 12451.73 14.05 54798.43 88888.00 2014-04-17 21:33:46.250 107 12451.70 14.05 54798.45 88888.00 2014-04-17 21:33:46.375 107 12451.70 14.05 54798.45 88888.00 2014-04-17 21:33:46.500 107 12451.67 14.05 54798.43 88888.00 2014-04-17 21:33:46.625 107 12451.60 14.03 54798.45 88888.00 2014-04-17 21:33:46.750 107 12451.60 14.00 54798.43 88888.00 2014-04-17 21:33:46.875 107 12451.62 13.97 54798.43 88888.00 2014-04-17 21:33:47.000 107 12451.67 14.00 54798.43 88888.00 2014-04-17 21:33:47.125 107 12451.70 14.00 54798.43 88888.00 2014-04-17 21:33:47.250 107 12451.62 13.95 54798.45 88888.00 2014-04-17 21:33:47.375 107 12451.60 13.93 54798.45 88888.00 2014-04-17 21:33:47.500 107 12451.62 13.90 54798.45 88888.00 2014-04-17 21:33:47.625 107 12451.60 13.88 54798.43 88888.00 2014-04-17 21:33:47.750 107 12451.58 13.85 54798.45 88888.00 2014-04-17 21:33:47.875 107 12451.60 13.82 54798.45 88888.00 2014-04-17 21:33:48.000 107 12451.65 13.82 54798.47 88888.00 2014-04-17 21:33:48.125 107 12451.70 13.80 54798.47 88888.00 2014-04-17 21:33:48.250 107 12451.60 13.78 54798.47 88888.00 2014-04-17 21:33:48.375 107 12451.60 13.75 54798.50 88888.00 2014-04-17 21:33:48.500 107 12451.58 13.78 54798.47 88888.00 2014-04-17 21:33:48.625 107 12451.48 13.72 54798.50 88888.00 2014-04-17 21:33:48.750 107 12451.48 13.68 54798.50 88888.00 2014-04-17 21:33:48.875 107 12451.48 13.70 54798.50 88888.00 2014-04-17 21:33:49.000 107 12451.40 13.70 54798.50 88888.00 2014-04-17 21:33:49.125 107 12451.40 13.65 54798.47 88888.00 2014-04-17 21:33:49.250 107 12451.42 13.68 54798.53 88888.00 2014-04-17 21:33:49.375 107 12451.42 13.68 54798.50 88888.00 2014-04-17 21:33:49.500 107 12451.35 13.68 54798.50 88888.00 2014-04-17 21:33:49.625 107 12451.35 13.70 54798.53 88888.00 2014-04-17 21:33:49.750 107 12451.38 13.68 54798.50 88888.00 2014-04-17 21:33:49.875 107 12451.38 13.68 54798.50 88888.00 2014-04-17 21:33:50.000 107 12451.40 13.68 54798.50 88888.00 2014-04-17 21:33:50.125 107 12451.40 13.65 54798.53 88888.00 2014-04-17 21:33:50.250 107 12451.40 13.62 54798.53 88888.00 2014-04-17 21:33:50.375 107 12451.40 13.60 54798.53 88888.00 2014-04-17 21:33:50.500 107 12451.33 13.60 54798.50 88888.00 2014-04-17 21:33:50.625 107 12451.30 13.60 54798.50 88888.00 2014-04-17 21:33:50.750 107 12451.30 13.62 54798.50 88888.00 2014-04-17 21:33:50.875 107 12451.25 13.62 54798.53 88888.00 2014-04-17 21:33:51.000 107 12451.23 13.60 54798.53 88888.00 2014-04-17 21:33:51.125 107 12451.30 13.62 54798.55 88888.00 2014-04-17 21:33:51.250 107 12451.38 13.62 54798.55 88888.00 2014-04-17 21:33:51.375 107 12451.38 13.62 54798.53 88888.00 2014-04-17 21:33:51.500 107 12451.30 13.60 54798.50 88888.00 2014-04-17 21:33:51.625 107 12451.25 13.57 54798.50 88888.00 2014-04-17 21:33:51.750 107 12451.17 13.57 54798.50 88888.00 2014-04-17 21:33:51.875 107 12451.20 13.57 54798.50 88888.00 2014-04-17 21:33:52.000 107 12451.25 13.60 54798.50 88888.00 2014-04-17 21:33:52.125 107 12451.27 13.57 54798.50 88888.00 2014-04-17 21:33:52.250 107 12451.25 13.55 54798.53 88888.00 2014-04-17 21:33:52.375 107 12451.27 13.57 54798.53 88888.00 2014-04-17 21:33:52.500 107 12451.25 13.60 54798.53 88888.00 2014-04-17 21:33:52.625 107 12451.20 13.57 54798.50 88888.00 2014-04-17 21:33:52.750 107 12451.20 13.60 54798.50 88888.00 2014-04-17 21:33:52.875 107 12451.23 13.60 54798.50 88888.00 2014-04-17 21:33:53.000 107 12451.23 13.62 54798.50 88888.00 2014-04-17 21:33:53.125 107 12451.23 13.62 54798.53 88888.00 2014-04-17 21:33:53.250 107 12451.23 13.60 54798.50 88888.00 2014-04-17 21:33:53.375 107 12451.30 13.62 54798.47 88888.00 2014-04-17 21:33:53.500 107 12451.30 13.62 54798.53 88888.00 2014-04-17 21:33:53.625 107 12451.20 13.62 54798.55 88888.00 2014-04-17 21:33:53.750 107 12451.17 13.65 54798.53 88888.00 2014-04-17 21:33:53.875 107 12451.15 13.68 54798.47 88888.00 2014-04-17 21:33:54.000 107 12451.23 13.70 54798.47 88888.00 2014-04-17 21:33:54.125 107 12451.27 13.70 54798.50 88888.00 2014-04-17 21:33:54.250 107 12451.23 13.68 54798.50 88888.00 2014-04-17 21:33:54.375 107 12451.17 13.68 54798.47 88888.00 2014-04-17 21:33:54.500 107 12451.25 13.68 54798.47 88888.00 2014-04-17 21:33:54.625 107 12451.30 13.68 54798.47 88888.00 2014-04-17 21:33:54.750 107 12451.27 13.68 54798.50 88888.00 2014-04-17 21:33:54.875 107 12451.30 13.72 54798.47 88888.00 2014-04-17 21:33:55.000 107 12451.35 13.75 54798.47 88888.00 2014-04-17 21:33:55.125 107 12451.27 13.72 54798.50 88888.00 2014-04-17 21:33:55.250 107 12451.23 13.75 54798.45 88888.00 2014-04-17 21:33:55.375 107 12451.25 13.75 54798.45 88888.00 2014-04-17 21:33:55.500 107 12451.27 13.78 54798.45 88888.00 2014-04-17 21:33:55.625 107 12451.30 13.80 54798.50 88888.00 2014-04-17 21:33:55.750 107 12451.33 13.80 54798.50 88888.00 2014-04-17 21:33:55.875 107 12451.35 13.78 54798.47 88888.00 2014-04-17 21:33:56.000 107 12451.33 13.72 54798.45 88888.00 2014-04-17 21:33:56.125 107 12451.38 13.75 54798.45 88888.00 2014-04-17 21:33:56.250 107 12451.42 13.75 54798.45 88888.00 2014-04-17 21:33:56.375 107 12451.42 13.75 54798.45 88888.00 2014-04-17 21:33:56.500 107 12451.40 13.75 54798.45 88888.00 2014-04-17 21:33:56.625 107 12451.48 13.80 54798.47 88888.00 2014-04-17 21:33:56.750 107 12451.48 13.85 54798.47 88888.00 2014-04-17 21:33:56.875 107 12451.48 13.80 54798.45 88888.00 2014-04-17 21:33:57.000 107 12451.45 13.80 54798.45 88888.00 2014-04-17 21:33:57.125 107 12451.42 13.82 54798.45 88888.00 2014-04-17 21:33:57.250 107 12451.38 13.80 54798.45 88888.00 2014-04-17 21:33:57.375 107 12451.40 13.82 54798.43 88888.00 2014-04-17 21:33:57.500 107 12451.42 13.80 54798.45 88888.00 2014-04-17 21:33:57.625 107 12451.48 13.85 54798.45 88888.00 2014-04-17 21:33:57.750 107 12451.42 13.85 54798.43 88888.00 2014-04-17 21:33:57.875 107 12451.45 13.85 54798.43 88888.00 2014-04-17 21:33:58.000 107 12451.42 13.85 54798.45 88888.00 2014-04-17 21:33:58.125 107 12451.42 13.88 54798.45 88888.00 2014-04-17 21:33:58.250 107 12451.45 13.88 54798.47 88888.00 2014-04-17 21:33:58.375 107 12451.48 13.82 54798.45 88888.00 2014-04-17 21:33:58.500 107 12451.48 13.85 54798.45 88888.00 2014-04-17 21:33:58.625 107 12451.48 13.88 54798.45 88888.00 2014-04-17 21:33:58.750 107 12451.48 13.88 54798.43 88888.00 2014-04-17 21:33:58.875 107 12451.48 13.88 54798.43 88888.00 2014-04-17 21:33:59.000 107 12451.45 13.90 54798.43 88888.00 2014-04-17 21:33:59.125 107 12451.45 13.90 54798.43 88888.00 2014-04-17 21:33:59.250 107 12451.52 13.88 54798.38 88888.00 2014-04-17 21:33:59.375 107 12451.60 13.90 54798.40 88888.00 2014-04-17 21:33:59.500 107 12451.55 13.93 54798.40 88888.00 2014-04-17 21:33:59.625 107 12451.55 13.90 54798.40 88888.00 2014-04-17 21:33:59.750 107 12451.62 13.88 54798.43 88888.00 2014-04-17 21:33:59.875 107 12451.60 13.88 54798.43 88888.00 2014-04-17 21:34:00.000 107 12451.52 13.88 54798.43 88888.00 2014-04-17 21:34:00.125 107 12451.50 13.90 54798.43 88888.00 2014-04-17 21:34:00.250 107 12451.48 13.85 54798.43 88888.00 2014-04-17 21:34:00.375 107 12451.52 13.88 54798.43 88888.00 2014-04-17 21:34:00.500 107 12451.65 13.90 54798.43 88888.00 2014-04-17 21:34:00.625 107 12451.67 13.90 54798.43 88888.00 2014-04-17 21:34:00.750 107 12451.73 13.90 54798.45 88888.00 2014-04-17 21:34:00.875 107 12451.75 13.88 54798.45 88888.00 2014-04-17 21:34:01.000 107 12451.70 13.85 54798.43 88888.00 2014-04-17 21:34:01.125 107 12451.60 13.85 54798.43 88888.00 2014-04-17 21:34:01.250 107 12451.58 13.85 54798.43 88888.00 2014-04-17 21:34:01.375 107 12451.60 13.82 54798.40 88888.00 2014-04-17 21:34:01.500 107 12451.62 13.80 54798.40 88888.00 2014-04-17 21:34:01.625 107 12451.65 13.78 54798.43 88888.00 2014-04-17 21:34:01.750 107 12451.65 13.82 54798.43 88888.00 2014-04-17 21:34:01.875 107 12451.62 13.82 54798.45 88888.00 2014-04-17 21:34:02.000 107 12451.65 13.78 54798.43 88888.00 2014-04-17 21:34:02.125 107 12451.67 13.75 54798.43 88888.00 2014-04-17 21:34:02.250 107 12451.62 13.75 54798.47 88888.00 2014-04-17 21:34:02.375 107 12451.65 13.75 54798.45 88888.00 2014-04-17 21:34:02.500 107 12451.62 13.72 54798.45 88888.00 2014-04-17 21:34:02.625 107 12451.67 13.70 54798.45 88888.00 2014-04-17 21:34:02.750 107 12451.70 13.68 54798.43 88888.00 2014-04-17 21:34:02.875 107 12451.67 13.65 54798.45 88888.00 2014-04-17 21:34:03.000 107 12451.67 13.62 54798.43 88888.00 2014-04-17 21:34:03.125 107 12451.60 13.62 54798.43 88888.00 2014-04-17 21:34:03.250 107 12451.60 13.60 54798.47 88888.00 2014-04-17 21:34:03.375 107 12451.62 13.62 54798.47 88888.00 2014-04-17 21:34:03.500 107 12451.60 13.62 54798.45 88888.00 2014-04-17 21:34:03.625 107 12451.60 13.60 54798.45 88888.00 2014-04-17 21:34:03.750 107 12451.65 13.57 54798.47 88888.00 2014-04-17 21:34:03.875 107 12451.60 13.55 54798.47 88888.00 2014-04-17 21:34:04.000 107 12451.58 13.47 54798.47 88888.00 2014-04-17 21:34:04.125 107 12451.62 13.50 54798.50 88888.00 2014-04-17 21:34:04.250 107 12451.62 13.47 54798.50 88888.00 2014-04-17 21:34:04.375 107 12451.62 13.47 54798.53 88888.00 2014-04-17 21:34:04.500 107 12451.60 13.43 54798.53 88888.00 2014-04-17 21:34:04.625 107 12451.62 13.40 54798.53 88888.00 2014-04-17 21:34:04.750 107 12451.58 13.38 54798.50 88888.00 2014-04-17 21:34:04.875 107 12451.52 13.32 54798.50 88888.00 2014-04-17 21:34:05.000 107 12451.50 13.30 54798.53 88888.00 2014-04-17 21:34:05.125 107 12451.55 13.28 54798.53 88888.00 2014-04-17 21:34:05.250 107 12451.60 13.28 54798.53 88888.00 2014-04-17 21:34:05.375 107 12451.62 13.28 54798.55 88888.00 2014-04-17 21:34:05.500 107 12451.58 13.22 54798.55 88888.00 2014-04-17 21:34:05.625 107 12451.55 13.18 54798.53 88888.00 2014-04-17 21:34:05.750 107 12451.60 13.15 54798.55 88888.00 2014-04-17 21:34:05.875 107 12451.62 13.18 54798.55 88888.00 2014-04-17 21:34:06.000 107 12451.67 13.15 54798.55 88888.00 2014-04-17 21:34:06.125 107 12451.60 13.07 54798.57 88888.00 2014-04-17 21:34:06.250 107 12451.52 13.03 54798.57 88888.00 2014-04-17 21:34:06.375 107 12451.50 13.03 54798.57 88888.00 2014-04-17 21:34:06.500 107 12451.50 13.00 54798.62 88888.00 2014-04-17 21:34:06.625 107 12451.48 12.95 54798.60 88888.00 2014-04-17 21:34:06.750 107 12451.45 12.93 54798.60 88888.00 2014-04-17 21:34:06.875 107 12451.38 12.90 54798.60 88888.00 2014-04-17 21:34:07.000 107 12451.40 12.90 54798.60 88888.00 2014-04-17 21:34:07.125 107 12451.40 12.90 54798.62 88888.00 2014-04-17 21:34:07.250 107 12451.38 12.85 54798.60 88888.00 2014-04-17 21:34:07.375 107 12451.35 12.82 54798.65 88888.00 2014-04-17 21:34:07.500 107 12451.33 12.78 54798.65 88888.00 2014-04-17 21:34:07.625 107 12451.35 12.78 54798.65 88888.00 2014-04-17 21:34:07.750 107 12451.42 12.75 54798.65 88888.00 2014-04-17 21:34:07.875 107 12451.38 12.68 54798.65 88888.00 2014-04-17 21:34:08.000 107 12451.38 12.65 54798.62 88888.00 2014-04-17 21:34:08.125 107 12451.35 12.65 54798.65 88888.00 2014-04-17 21:34:08.250 107 12451.35 12.60 54798.68 88888.00 2014-04-17 21:34:08.375 107 12451.38 12.60 54798.70 88888.00 2014-04-17 21:34:08.500 107 12451.33 12.60 54798.72 88888.00 2014-04-17 21:34:08.625 107 12451.27 12.60 54798.72 88888.00 2014-04-17 21:34:08.750 107 12451.30 12.57 54798.70 88888.00 2014-04-17 21:34:08.875 107 12451.35 12.55 54798.72 88888.00 2014-04-17 21:34:09.000 107 12451.30 12.50 54798.70 88888.00 2014-04-17 21:34:09.125 107 12451.23 12.50 54798.72 88888.00 2014-04-17 21:34:09.250 107 12451.20 12.45 54798.72 88888.00 2014-04-17 21:34:09.375 107 12451.27 12.43 54798.75 88888.00 2014-04-17 21:34:09.500 107 12451.27 12.45 54798.75 88888.00 2014-04-17 21:34:09.625 107 12451.25 12.43 54798.78 88888.00 2014-04-17 21:34:09.750 107 12451.23 12.40 54798.78 88888.00 2014-04-17 21:34:09.875 107 12451.23 12.38 54798.75 88888.00 2014-04-17 21:34:10.000 107 12451.25 12.35 54798.72 88888.00 2014-04-17 21:34:10.125 107 12451.23 12.32 54798.72 88888.00 2014-04-17 21:34:10.250 107 12451.23 12.30 54798.72 88888.00 2014-04-17 21:34:10.375 107 12451.25 12.30 54798.72 88888.00 2014-04-17 21:34:10.500 107 12451.30 12.28 54798.75 88888.00 2014-04-17 21:34:10.625 107 12451.23 12.32 54798.80 88888.00 2014-04-17 21:34:10.750 107 12451.15 12.28 54798.80 88888.00 2014-04-17 21:34:10.875 107 12451.10 12.25 54798.78 88888.00 2014-04-17 21:34:11.000 107 12451.08 12.25 54798.78 88888.00 2014-04-17 21:34:11.125 107 12451.10 12.22 54798.80 88888.00 2014-04-17 21:34:11.250 107 12451.10 12.22 54798.80 88888.00 2014-04-17 21:34:11.375 107 12451.15 12.28 54798.80 88888.00 2014-04-17 21:34:11.500 107 12451.20 12.25 54798.80 88888.00 2014-04-17 21:34:11.625 107 12451.20 12.25 54798.80 88888.00 2014-04-17 21:34:11.750 107 12451.12 12.22 54798.80 88888.00 2014-04-17 21:34:11.875 107 12451.12 12.22 54798.80 88888.00 2014-04-17 21:34:12.000 107 12451.12 12.20 54798.78 88888.00 2014-04-17 21:34:12.125 107 12451.10 12.20 54798.80 88888.00 2014-04-17 21:34:12.250 107 12451.12 12.18 54798.82 88888.00 2014-04-17 21:34:12.375 107 12451.15 12.22 54798.80 88888.00 2014-04-17 21:34:12.500 107 12451.12 12.25 54798.82 88888.00 2014-04-17 21:34:12.625 107 12451.10 12.22 54798.85 88888.00 2014-04-17 21:34:12.750 107 12451.08 12.25 54798.82 88888.00 2014-04-17 21:34:12.875 107 12451.05 12.22 54798.82 88888.00 2014-04-17 21:34:13.000 107 12451.02 12.22 54798.82 88888.00 2014-04-17 21:34:13.125 107 12451.08 12.25 54798.85 88888.00 2014-04-17 21:34:13.250 107 12451.08 12.25 54798.85 88888.00 2014-04-17 21:34:13.375 107 12451.12 12.22 54798.85 88888.00 2014-04-17 21:34:13.500 107 12451.10 12.25 54798.82 88888.00 2014-04-17 21:34:13.625 107 12451.05 12.25 54798.82 88888.00 2014-04-17 21:34:13.750 107 12451.02 12.30 54798.82 88888.00 2014-04-17 21:34:13.875 107 12451.15 12.32 54798.82 88888.00 2014-04-17 21:34:14.000 107 12451.20 12.28 54798.82 88888.00 2014-04-17 21:34:14.125 107 12451.08 12.32 54798.85 88888.00 2014-04-17 21:34:14.250 107 12451.02 12.28 54798.82 88888.00 2014-04-17 21:34:14.375 107 12451.10 12.32 54798.82 88888.00 2014-04-17 21:34:14.500 107 12451.10 12.35 54798.82 88888.00 2014-04-17 21:34:14.625 107 12451.08 12.35 54798.82 88888.00 2014-04-17 21:34:14.750 107 12451.08 12.38 54798.80 88888.00 2014-04-17 21:34:14.875 107 12451.08 12.38 54798.78 88888.00 2014-04-17 21:34:15.000 107 12451.15 12.38 54798.78 88888.00 2014-04-17 21:34:15.125 107 12451.15 12.40 54798.80 88888.00 2014-04-17 21:34:15.250 107 12451.08 12.40 54798.80 88888.00 2014-04-17 21:34:15.375 107 12451.08 12.43 54798.78 88888.00 2014-04-17 21:34:15.500 107 12451.10 12.45 54798.78 88888.00 2014-04-17 21:34:15.625 107 12451.10 12.47 54798.75 88888.00 2014-04-17 21:34:15.750 107 12451.08 12.47 54798.72 88888.00 2014-04-17 21:34:15.875 107 12451.12 12.47 54798.72 88888.00 2014-04-17 21:34:16.000 107 12451.10 12.55 54798.72 88888.00 2014-04-17 21:34:16.125 107 12451.10 12.57 54798.72 88888.00 2014-04-17 21:34:16.250 107 12451.10 12.57 54798.72 88888.00 2014-04-17 21:34:16.375 107 12451.15 12.60 54798.72 88888.00 2014-04-17 21:34:16.500 107 12451.10 12.60 54798.72 88888.00 2014-04-17 21:34:16.625 107 12451.12 12.62 54798.72 88888.00 2014-04-17 21:34:16.750 107 12451.17 12.62 54798.70 88888.00 2014-04-17 21:34:16.875 107 12451.20 12.68 54798.72 88888.00 2014-04-17 21:34:17.000 107 12451.17 12.68 54798.72 88888.00 2014-04-17 21:34:17.125 107 12451.15 12.68 54798.72 88888.00 2014-04-17 21:34:17.250 107 12451.20 12.72 54798.72 88888.00 2014-04-17 21:34:17.375 107 12451.23 12.78 54798.72 88888.00 2014-04-17 21:34:17.500 107 12451.20 12.78 54798.75 88888.00 2014-04-17 21:34:17.625 107 12451.20 12.78 54798.78 88888.00 2014-04-17 21:34:17.750 107 12451.20 12.80 54798.72 88888.00 2014-04-17 21:34:17.875 107 12451.23 12.85 54798.75 88888.00 2014-04-17 21:34:18.000 107 12451.27 12.85 54798.75 88888.00 2014-04-17 21:34:18.125 107 12451.30 12.90 54798.75 88888.00 2014-04-17 21:34:18.250 107 12451.23 12.90 54798.75 88888.00 2014-04-17 21:34:18.375 107 12451.25 12.90 54798.72 88888.00 2014-04-17 21:34:18.500 107 12451.25 12.93 54798.70 88888.00 2014-04-17 21:34:18.625 107 12451.27 12.97 54798.72 88888.00 2014-04-17 21:34:18.750 107 12451.27 13.00 54798.72 88888.00 2014-04-17 21:34:18.875 107 12451.20 12.97 54798.72 88888.00 2014-04-17 21:34:19.000 107 12451.17 13.00 54798.70 88888.00 2014-04-17 21:34:19.125 107 12451.25 13.05 54798.72 88888.00 2014-04-17 21:34:19.250 107 12451.30 13.07 54798.70 88888.00 2014-04-17 21:34:19.375 107 12451.27 13.07 54798.70 88888.00 2014-04-17 21:34:19.500 107 12451.27 13.07 54798.68 88888.00 2014-04-17 21:34:19.625 107 12451.33 13.10 54798.65 88888.00 2014-04-17 21:34:19.750 107 12451.40 13.15 54798.68 88888.00 2014-04-17 21:34:19.875 107 12451.35 13.22 54798.68 88888.00 2014-04-17 21:34:20.000 107 12451.27 13.22 54798.68 88888.00 2014-04-17 21:34:20.125 107 12451.23 13.22 54798.68 88888.00 2014-04-17 21:34:20.250 107 12451.20 13.22 54798.68 88888.00 2014-04-17 21:34:20.375 107 12451.27 13.25 54798.65 88888.00 2014-04-17 21:34:20.500 107 12451.27 13.30 54798.68 88888.00 2014-04-17 21:34:20.625 107 12451.25 13.32 54798.65 88888.00 2014-04-17 21:34:20.750 107 12451.25 13.32 54798.68 88888.00 2014-04-17 21:34:20.875 107 12451.25 13.35 54798.68 88888.00 2014-04-17 21:34:21.000 107 12451.33 13.35 54798.65 88888.00 2014-04-17 21:34:21.125 107 12451.33 13.38 54798.65 88888.00 2014-04-17 21:34:21.250 107 12451.33 13.35 54798.65 88888.00 2014-04-17 21:34:21.375 107 12451.38 13.35 54798.65 88888.00 2014-04-17 21:34:21.500 107 12451.40 13.38 54798.65 88888.00 2014-04-17 21:34:21.625 107 12451.45 13.38 54798.65 88888.00 2014-04-17 21:34:21.750 107 12451.38 13.40 54798.65 88888.00 2014-04-17 21:34:21.875 107 12451.30 13.40 54798.65 88888.00 2014-04-17 21:34:22.000 107 12451.27 13.47 54798.65 88888.00 2014-04-17 21:34:22.125 107 12451.25 13.53 54798.65 88888.00 2014-04-17 21:34:22.250 107 12451.25 13.50 54798.62 88888.00 2014-04-17 21:34:22.375 107 12451.25 13.53 54798.65 88888.00 2014-04-17 21:34:22.500 107 12451.25 13.53 54798.68 88888.00 2014-04-17 21:34:22.625 107 12451.30 13.53 54798.68 88888.00 2014-04-17 21:34:22.750 107 12451.30 13.55 54798.68 88888.00 2014-04-17 21:34:22.875 107 12451.25 13.57 54798.68 88888.00 2014-04-17 21:34:23.000 107 12451.25 13.57 54798.68 88888.00 2014-04-17 21:34:23.125 107 12451.27 13.55 54798.65 88888.00 2014-04-17 21:34:23.250 107 12451.33 13.55 54798.68 88888.00 2014-04-17 21:34:23.375 107 12451.30 13.55 54798.68 88888.00 2014-04-17 21:34:23.500 107 12451.23 13.57 54798.68 88888.00 2014-04-17 21:34:23.625 107 12451.23 13.57 54798.68 88888.00 2014-04-17 21:34:23.750 107 12451.25 13.55 54798.68 88888.00 2014-04-17 21:34:23.875 107 12451.20 13.57 54798.70 88888.00 2014-04-17 21:34:24.000 107 12451.17 13.60 54798.68 88888.00 2014-04-17 21:34:24.125 107 12451.20 13.60 54798.68 88888.00 2014-04-17 21:34:24.250 107 12451.20 13.57 54798.70 88888.00 2014-04-17 21:34:24.375 107 12451.23 13.57 54798.68 88888.00 2014-04-17 21:34:24.500 107 12451.23 13.62 54798.68 88888.00 2014-04-17 21:34:24.625 107 12451.23 13.60 54798.68 88888.00 2014-04-17 21:34:24.750 107 12451.35 13.60 54798.68 88888.00 2014-04-17 21:34:24.875 107 12451.38 13.60 54798.68 88888.00 2014-04-17 21:34:25.000 107 12451.38 13.55 54798.65 88888.00 2014-04-17 21:34:25.125 107 12451.38 13.55 54798.68 88888.00 2014-04-17 21:34:25.250 107 12451.38 13.57 54798.75 88888.00 2014-04-17 21:34:25.375 107 12451.35 13.55 54798.72 88888.00 2014-04-17 21:34:25.500 107 12451.33 13.50 54798.70 88888.00 2014-04-17 21:34:25.625 107 12451.35 13.53 54798.72 88888.00 2014-04-17 21:34:25.750 107 12451.33 13.55 54798.75 88888.00 2014-04-17 21:34:25.875 107 12451.23 13.55 54798.78 88888.00 2014-04-17 21:34:26.000 107 12451.33 13.50 54798.75 88888.00 2014-04-17 21:34:26.125 107 12451.45 13.47 54798.78 88888.00 2014-04-17 21:34:26.250 107 12451.40 13.45 54798.78 88888.00 2014-04-17 21:34:26.375 107 12451.38 13.43 54798.78 88888.00 2014-04-17 21:34:26.500 107 12451.38 13.43 54798.78 88888.00 2014-04-17 21:34:26.625 107 12451.33 13.43 54798.80 88888.00 2014-04-17 21:34:26.750 107 12451.30 13.43 54798.80 88888.00 2014-04-17 21:34:26.875 107 12451.33 13.38 54798.80 88888.00 2014-04-17 21:34:27.000 107 12451.27 13.35 54798.75 88888.00 2014-04-17 21:34:27.125 107 12451.17 13.32 54798.80 88888.00 2014-04-17 21:34:27.250 107 12451.12 13.30 54798.80 88888.00 2014-04-17 21:34:27.375 107 12451.17 13.28 54798.80 88888.00 2014-04-17 21:34:27.500 107 12451.15 13.30 54798.80 88888.00 2014-04-17 21:34:27.625 107 12451.17 13.28 54798.80 88888.00 2014-04-17 21:34:27.750 107 12451.23 13.28 54798.82 88888.00 2014-04-17 21:34:27.875 107 12451.23 13.22 54798.82 88888.00 2014-04-17 21:34:28.000 107 12451.25 13.20 54798.80 88888.00 2014-04-17 21:34:28.125 107 12451.27 13.15 54798.82 88888.00 2014-04-17 21:34:28.250 107 12451.23 13.12 54798.82 88888.00 2014-04-17 21:34:28.375 107 12451.20 13.10 54798.82 88888.00 2014-04-17 21:34:28.500 107 12451.23 13.05 54798.82 88888.00 2014-04-17 21:34:28.625 107 12451.23 13.07 54798.88 88888.00 2014-04-17 21:34:28.750 107 12451.20 13.03 54798.88 88888.00 2014-04-17 21:34:28.875 107 12451.20 13.00 54798.88 88888.00 2014-04-17 21:34:29.000 107 12451.20 12.95 54798.88 88888.00 2014-04-17 21:34:29.125 107 12451.17 12.90 54798.90 88888.00 2014-04-17 21:34:29.250 107 12451.10 12.88 54798.93 88888.00 2014-04-17 21:34:29.375 107 12451.12 12.85 54798.90 88888.00 2014-04-17 21:34:29.500 107 12451.08 12.82 54798.93 88888.00 2014-04-17 21:34:29.625 107 12451.02 12.82 54798.90 88888.00 2014-04-17 21:34:29.750 107 12451.02 12.80 54798.90 88888.00 2014-04-17 21:34:29.875 107 12451.08 12.78 54798.88 88888.00 2014-04-17 21:34:30.000 107 12451.08 12.70 54798.88 88888.00 2014-04-17 21:34:30.125 107 12451.08 12.65 54798.93 88888.00 2014-04-17 21:34:30.250 107 12451.08 12.62 54798.93 88888.00 2014-04-17 21:34:30.375 107 12451.10 12.62 54798.93 88888.00 2014-04-17 21:34:30.500 107 12451.12 12.60 54798.93 88888.00 2014-04-17 21:34:30.625 107 12451.12 12.57 54798.95 88888.00 2014-04-17 21:34:30.750 107 12451.05 12.53 54798.93 88888.00 2014-04-17 21:34:30.875 107 12451.02 12.47 54798.95 88888.00 2014-04-17 21:34:31.000 107 12451.08 12.43 54798.95 88888.00 2014-04-17 21:34:31.125 107 12451.05 12.43 54798.95 88888.00 2014-04-17 21:34:31.250 107 12450.98 12.38 54799.00 88888.00 2014-04-17 21:34:31.375 107 12450.90 12.32 54799.00 88888.00 2014-04-17 21:34:31.500 107 12450.90 12.28 54798.97 88888.00 2014-04-17 21:34:31.625 107 12450.90 12.25 54798.97 88888.00 2014-04-17 21:34:31.750 107 12450.92 12.20 54799.03 88888.00 2014-04-17 21:34:31.875 107 12450.95 12.15 54799.03 88888.00 2014-04-17 21:34:32.000 107 12450.95 12.12 54799.00 88888.00 2014-04-17 21:34:32.125 107 12450.95 12.10 54799.03 88888.00 2014-04-17 21:34:32.250 107 12450.90 12.07 54799.03 88888.00 2014-04-17 21:34:32.375 107 12450.92 12.05 54799.05 88888.00 2014-04-17 21:34:32.500 107 12450.92 12.00 54799.05 88888.00 2014-04-17 21:34:32.625 107 12450.92 12.00 54799.05 88888.00 2014-04-17 21:34:32.750 107 12450.85 11.95 54799.07 88888.00 2014-04-17 21:34:32.875 107 12450.85 11.93 54799.07 88888.00 2014-04-17 21:34:33.000 107 12450.80 11.90 54799.07 88888.00 2014-04-17 21:34:33.125 107 12450.77 11.93 54799.07 88888.00 2014-04-17 21:34:33.250 107 12450.77 11.90 54799.07 88888.00 2014-04-17 21:34:33.375 107 12450.75 11.85 54799.10 88888.00 2014-04-17 21:34:33.500 107 12450.75 11.82 54799.10 88888.00 2014-04-17 21:34:33.625 107 12450.77 11.78 54799.10 88888.00 2014-04-17 21:34:33.750 107 12450.80 11.78 54799.10 88888.00 2014-04-17 21:34:33.875 107 12450.77 11.75 54799.10 88888.00 2014-04-17 21:34:34.000 107 12450.88 11.72 54799.10 88888.00 2014-04-17 21:34:34.125 107 12450.88 11.70 54799.10 88888.00 2014-04-17 21:34:34.250 107 12450.80 11.65 54799.10 88888.00 2014-04-17 21:34:34.375 107 12450.80 11.65 54799.10 88888.00 2014-04-17 21:34:34.500 107 12450.75 11.62 54799.12 88888.00 2014-04-17 21:34:34.625 107 12450.73 11.65 54799.12 88888.00 2014-04-17 21:34:34.750 107 12450.75 11.60 54799.12 88888.00 2014-04-17 21:34:34.875 107 12450.70 11.57 54799.12 88888.00 2014-04-17 21:34:35.000 107 12450.62 11.55 54799.12 88888.00 2014-04-17 21:34:35.125 107 12450.60 11.55 54799.15 88888.00 2014-04-17 21:34:35.250 107 12450.65 11.55 54799.18 88888.00 2014-04-17 21:34:35.375 107 12450.62 11.53 54799.20 88888.00 2014-04-17 21:34:35.500 107 12450.58 11.47 54799.18 88888.00 2014-04-17 21:34:35.625 107 12450.62 11.50 54799.15 88888.00 2014-04-17 21:34:35.750 107 12450.62 11.47 54799.18 88888.00 2014-04-17 21:34:35.875 107 12450.60 11.45 54799.15 88888.00 2014-04-17 21:34:36.000 107 12450.58 11.43 54799.15 88888.00 2014-04-17 21:34:36.125 107 12450.60 11.45 54799.20 88888.00 2014-04-17 21:34:36.250 107 12450.55 11.45 54799.20 88888.00 2014-04-17 21:34:36.375 107 12450.58 11.45 54799.18 88888.00 2014-04-17 21:34:36.500 107 12450.60 11.45 54799.18 88888.00 2014-04-17 21:34:36.625 107 12450.58 11.45 54799.20 88888.00 2014-04-17 21:34:36.750 107 12450.58 11.45 54799.20 88888.00 2014-04-17 21:34:36.875 107 12450.55 11.40 54799.20 88888.00 2014-04-17 21:34:37.000 107 12450.55 11.38 54799.20 88888.00 2014-04-17 21:34:37.125 107 12450.58 11.38 54799.20 88888.00 2014-04-17 21:34:37.250 107 12450.58 11.40 54799.20 88888.00 2014-04-17 21:34:37.375 107 12450.58 11.43 54799.22 88888.00 2014-04-17 21:34:37.500 107 12450.52 11.43 54799.22 88888.00 2014-04-17 21:34:37.625 107 12450.45 11.43 54799.20 88888.00 2014-04-17 21:34:37.750 107 12450.48 11.43 54799.22 88888.00 2014-04-17 21:34:37.875 107 12450.45 11.43 54799.20 88888.00 2014-04-17 21:34:38.000 107 12450.42 11.43 54799.18 88888.00 2014-04-17 21:34:38.125 107 12450.40 11.43 54799.18 88888.00 2014-04-17 21:34:38.250 107 12450.42 11.45 54799.20 88888.00 2014-04-17 21:34:38.375 107 12450.45 11.47 54799.20 88888.00 2014-04-17 21:34:38.500 107 12450.50 11.50 54799.20 88888.00 2014-04-17 21:34:38.625 107 12450.48 11.50 54799.22 88888.00 2014-04-17 21:34:38.750 107 12450.40 11.47 54799.20 88888.00 2014-04-17 21:34:38.875 107 12450.35 11.47 54799.20 88888.00 2014-04-17 21:34:39.000 107 12450.40 11.50 54799.20 88888.00 2014-04-17 21:34:39.125 107 12450.40 11.50 54799.22 88888.00 2014-04-17 21:34:39.250 107 12450.40 11.53 54799.22 88888.00 2014-04-17 21:34:39.375 107 12450.45 11.53 54799.20 88888.00 2014-04-17 21:34:39.500 107 12450.50 11.55 54799.22 88888.00 2014-04-17 21:34:39.625 107 12450.52 11.60 54799.22 88888.00 2014-04-17 21:34:39.750 107 12450.45 11.57 54799.22 88888.00 2014-04-17 21:34:39.875 107 12450.42 11.60 54799.22 88888.00 2014-04-17 21:34:40.000 107 12450.45 11.60 54799.20 88888.00 2014-04-17 21:34:40.125 107 12450.42 11.62 54799.20 88888.00 2014-04-17 21:34:40.250 107 12450.45 11.65 54799.22 88888.00 2014-04-17 21:34:40.375 107 12450.48 11.70 54799.25 88888.00 2014-04-17 21:34:40.500 107 12450.52 11.70 54799.22 88888.00 2014-04-17 21:34:40.625 107 12450.52 11.68 54799.18 88888.00 2014-04-17 21:34:40.750 107 12450.50 11.68 54799.18 88888.00 2014-04-17 21:34:40.875 107 12450.52 11.68 54799.15 88888.00 2014-04-17 21:34:41.000 107 12450.55 11.72 54799.15 88888.00 2014-04-17 21:34:41.125 107 12450.52 11.75 54799.18 88888.00 2014-04-17 21:34:41.250 107 12450.50 11.80 54799.18 88888.00 2014-04-17 21:34:41.375 107 12450.55 11.82 54799.18 88888.00 2014-04-17 21:34:41.500 107 12450.60 11.80 54799.15 88888.00 2014-04-17 21:34:41.625 107 12450.62 11.80 54799.18 88888.00 2014-04-17 21:34:41.750 107 12450.58 11.82 54799.18 88888.00 2014-04-17 21:34:41.875 107 12450.62 11.88 54799.18 88888.00 2014-04-17 21:34:42.000 107 12450.65 11.88 54799.18 88888.00 2014-04-17 21:34:42.125 107 12450.65 11.90 54799.18 88888.00 2014-04-17 21:34:42.250 107 12450.60 11.93 54799.18 88888.00 2014-04-17 21:34:42.375 107 12450.58 11.95 54799.18 88888.00 2014-04-17 21:34:42.500 107 12450.60 11.95 54799.20 88888.00 2014-04-17 21:34:42.625 107 12450.70 11.97 54799.20 88888.00 2014-04-17 21:34:42.750 107 12450.65 11.95 54799.20 88888.00 2014-04-17 21:34:42.875 107 12450.62 11.97 54799.20 88888.00 2014-04-17 21:34:43.000 107 12450.62 11.97 54799.18 88888.00 2014-04-17 21:34:43.125 107 12450.65 11.97 54799.18 88888.00 2014-04-17 21:34:43.250 107 12450.65 12.03 54799.18 88888.00 2014-04-17 21:34:43.375 107 12450.67 12.05 54799.18 88888.00 2014-04-17 21:34:43.500 107 12450.70 12.07 54799.18 88888.00 2014-04-17 21:34:43.625 107 12450.70 12.07 54799.18 88888.00 2014-04-17 21:34:43.750 107 12450.67 12.10 54799.18 88888.00 2014-04-17 21:34:43.875 107 12450.73 12.12 54799.18 88888.00 2014-04-17 21:34:44.000 107 12450.75 12.12 54799.15 88888.00 2014-04-17 21:34:44.125 107 12450.73 12.12 54799.15 88888.00 2014-04-17 21:34:44.250 107 12450.60 12.15 54799.15 88888.00 2014-04-17 21:34:44.375 107 12450.67 12.18 54799.15 88888.00 2014-04-17 21:34:44.500 107 12450.73 12.22 54799.18 88888.00 2014-04-17 21:34:44.625 107 12450.62 12.22 54799.18 88888.00 2014-04-17 21:34:44.750 107 12450.55 12.20 54799.15 88888.00 2014-04-17 21:34:44.875 107 12450.60 12.22 54799.15 88888.00 2014-04-17 21:34:45.000 107 12450.62 12.25 54799.15 88888.00 2014-04-17 21:34:45.125 107 12450.65 12.22 54799.15 88888.00 2014-04-17 21:34:45.250 107 12450.67 12.25 54799.18 88888.00 2014-04-17 21:34:45.375 107 12450.67 12.25 54799.15 88888.00 2014-04-17 21:34:45.500 107 12450.67 12.25 54799.12 88888.00 2014-04-17 21:34:45.625 107 12450.73 12.30 54799.15 88888.00 2014-04-17 21:34:45.750 107 12450.77 12.30 54799.18 88888.00 2014-04-17 21:34:45.875 107 12450.80 12.28 54799.15 88888.00 2014-04-17 21:34:46.000 107 12450.73 12.28 54799.15 88888.00 2014-04-17 21:34:46.125 107 12450.70 12.32 54799.15 88888.00 2014-04-17 21:34:46.250 107 12450.73 12.35 54799.15 88888.00 2014-04-17 21:34:46.375 107 12450.80 12.35 54799.15 88888.00 2014-04-17 21:34:46.500 107 12450.83 12.32 54799.12 88888.00 2014-04-17 21:34:46.625 107 12450.80 12.35 54799.12 88888.00 2014-04-17 21:34:46.750 107 12450.83 12.38 54799.15 88888.00 2014-04-17 21:34:46.875 107 12450.80 12.35 54799.15 88888.00 2014-04-17 21:34:47.000 107 12450.77 12.35 54799.15 88888.00 2014-04-17 21:34:47.125 107 12450.77 12.35 54799.18 88888.00 2014-04-17 21:34:47.250 107 12450.83 12.38 54799.18 88888.00 2014-04-17 21:34:47.375 107 12450.83 12.38 54799.12 88888.00 2014-04-17 21:34:47.500 107 12450.83 12.35 54799.12 88888.00 2014-04-17 21:34:47.625 107 12450.88 12.43 54799.15 88888.00 2014-04-17 21:34:47.750 107 12450.85 12.40 54799.15 88888.00 2014-04-17 21:34:47.875 107 12450.85 12.43 54799.12 88888.00 2014-04-17 21:34:48.000 107 12450.80 12.40 54799.12 88888.00 2014-04-17 21:34:48.125 107 12450.83 12.43 54799.12 88888.00 2014-04-17 21:34:48.250 107 12450.77 12.43 54799.15 88888.00 2014-04-17 21:34:48.375 107 12450.75 12.43 54799.15 88888.00 2014-04-17 21:34:48.500 107 12450.77 12.47 54799.18 88888.00 2014-04-17 21:34:48.625 107 12450.80 12.47 54799.18 88888.00 2014-04-17 21:34:48.750 107 12450.75 12.50 54799.18 88888.00 2014-04-17 21:34:48.875 107 12450.73 12.47 54799.18 88888.00 2014-04-17 21:34:49.000 107 12450.70 12.43 54799.15 88888.00 2014-04-17 21:34:49.125 107 12450.73 12.45 54799.18 88888.00 2014-04-17 21:34:49.250 107 12450.70 12.50 54799.18 88888.00 2014-04-17 21:34:49.375 107 12450.67 12.50 54799.18 88888.00 2014-04-17 21:34:49.500 107 12450.70 12.50 54799.15 88888.00 2014-04-17 21:34:49.625 107 12450.70 12.50 54799.18 88888.00 2014-04-17 21:34:49.750 107 12450.77 12.45 54799.18 88888.00 2014-04-17 21:34:49.875 107 12450.85 12.47 54799.18 88888.00 2014-04-17 21:34:50.000 107 12450.80 12.50 54799.18 88888.00 2014-04-17 21:34:50.125 107 12450.73 12.50 54799.18 88888.00 2014-04-17 21:34:50.250 107 12450.70 12.50 54799.22 88888.00 2014-04-17 21:34:50.375 107 12450.73 12.53 54799.20 88888.00 2014-04-17 21:34:50.500 107 12450.75 12.53 54799.22 88888.00 2014-04-17 21:34:50.625 107 12450.73 12.55 54799.20 88888.00 2014-04-17 21:34:50.750 107 12450.73 12.50 54799.20 88888.00 2014-04-17 21:34:50.875 107 12450.70 12.50 54799.20 88888.00 2014-04-17 21:34:51.000 107 12450.67 12.50 54799.20 88888.00 2014-04-17 21:34:51.125 107 12450.70 12.50 54799.22 88888.00 2014-04-17 21:34:51.250 107 12450.65 12.50 54799.22 88888.00 2014-04-17 21:34:51.375 107 12450.70 12.53 54799.25 88888.00 2014-04-17 21:34:51.500 107 12450.70 12.47 54799.20 88888.00 2014-04-17 21:34:51.625 107 12450.70 12.47 54799.20 88888.00 2014-04-17 21:34:51.750 107 12450.75 12.47 54799.22 88888.00 2014-04-17 21:34:51.875 107 12450.77 12.47 54799.20 88888.00 2014-04-17 21:34:52.000 107 12450.77 12.47 54799.18 88888.00 2014-04-17 21:34:52.125 107 12450.70 12.45 54799.22 88888.00 2014-04-17 21:34:52.250 107 12450.58 12.47 54799.22 88888.00 2014-04-17 21:34:52.375 107 12450.65 12.47 54799.25 88888.00 2014-04-17 21:34:52.500 107 12450.67 12.45 54799.28 88888.00 2014-04-17 21:34:52.625 107 12450.65 12.45 54799.25 88888.00 2014-04-17 21:34:52.750 107 12450.62 12.43 54799.25 88888.00 2014-04-17 21:34:52.875 107 12450.70 12.43 54799.25 88888.00 2014-04-17 21:34:53.000 107 12450.67 12.45 54799.22 88888.00 2014-04-17 21:34:53.125 107 12450.62 12.45 54799.25 88888.00 2014-04-17 21:34:53.250 107 12450.65 12.47 54799.28 88888.00 2014-04-17 21:34:53.375 107 12450.65 12.47 54799.28 88888.00 2014-04-17 21:34:53.500 107 12450.67 12.45 54799.22 88888.00 2014-04-17 21:34:53.625 107 12450.67 12.43 54799.25 88888.00 2014-04-17 21:34:53.750 107 12450.65 12.45 54799.28 88888.00 2014-04-17 21:34:53.875 107 12450.60 12.47 54799.28 88888.00 2014-04-17 21:34:54.000 107 12450.58 12.43 54799.30 88888.00 2014-04-17 21:34:54.125 107 12450.55 12.40 54799.28 88888.00 2014-04-17 21:34:54.250 107 12450.52 12.43 54799.28 88888.00 2014-04-17 21:34:54.375 107 12450.48 12.45 54799.28 88888.00 2014-04-17 21:34:54.500 107 12450.48 12.43 54799.28 88888.00 2014-04-17 21:34:54.625 107 12450.48 12.38 54799.25 88888.00 2014-04-17 21:34:54.750 107 12450.45 12.38 54799.28 88888.00 2014-04-17 21:34:54.875 107 12450.42 12.40 54799.30 88888.00 2014-04-17 21:34:55.000 107 12450.45 12.38 54799.30 88888.00 2014-04-17 21:34:55.125 107 12450.50 12.35 54799.28 88888.00 2014-04-17 21:34:55.250 107 12450.52 12.32 54799.28 88888.00 2014-04-17 21:34:55.375 107 12450.50 12.32 54799.28 88888.00 2014-04-17 21:34:55.500 107 12450.45 12.32 54799.32 88888.00 2014-04-17 21:34:55.625 107 12450.42 12.35 54799.32 88888.00 2014-04-17 21:34:55.750 107 12450.38 12.35 54799.30 88888.00 2014-04-17 21:34:55.875 107 12450.42 12.32 54799.30 88888.00 2014-04-17 21:34:56.000 107 12450.45 12.32 54799.30 88888.00 2014-04-17 21:34:56.125 107 12450.42 12.32 54799.30 88888.00 2014-04-17 21:34:56.250 107 12450.40 12.25 54799.30 88888.00 2014-04-17 21:34:56.375 107 12450.40 12.28 54799.30 88888.00 2014-04-17 21:34:56.500 107 12450.35 12.25 54799.32 88888.00 2014-04-17 21:34:56.625 107 12450.38 12.28 54799.35 88888.00 2014-04-17 21:34:56.750 107 12450.38 12.28 54799.38 88888.00 2014-04-17 21:34:56.875 107 12450.35 12.25 54799.35 88888.00 2014-04-17 21:34:57.000 107 12450.35 12.22 54799.35 88888.00 2014-04-17 21:34:57.125 107 12450.33 12.22 54799.35 88888.00 2014-04-17 21:34:57.250 107 12450.33 12.22 54799.35 88888.00 2014-04-17 21:34:57.375 107 12450.33 12.22 54799.38 88888.00 2014-04-17 21:34:57.500 107 12450.30 12.20 54799.38 88888.00 2014-04-17 21:34:57.625 107 12450.25 12.20 54799.38 88888.00 2014-04-17 21:34:57.750 107 12450.20 12.18 54799.38 88888.00 2014-04-17 21:34:57.875 107 12450.17 12.15 54799.38 88888.00 2014-04-17 21:34:58.000 107 12450.15 12.12 54799.40 88888.00 2014-04-17 21:34:58.125 107 12450.20 12.10 54799.40 88888.00 2014-04-17 21:34:58.250 107 12450.15 12.07 54799.40 88888.00 2014-04-17 21:34:58.375 107 12450.20 12.10 54799.40 88888.00 2014-04-17 21:34:58.500 107 12450.17 12.10 54799.38 88888.00 2014-04-17 21:34:58.625 107 12450.15 12.05 54799.40 88888.00 2014-04-17 21:34:58.750 107 12450.12 12.05 54799.43 88888.00 2014-04-17 21:34:58.875 107 12450.10 12.05 54799.45 88888.00 2014-04-17 21:34:59.000 107 12450.08 12.05 54799.43 88888.00 2014-04-17 21:34:59.125 107 12450.00 12.05 54799.45 88888.00 2014-04-17 21:34:59.250 107 12449.95 12.03 54799.45 88888.00 2014-04-17 21:34:59.375 107 12449.92 12.03 54799.45 88888.00 2014-04-17 21:34:59.500 107 12449.90 12.03 54799.47 88888.00 2014-04-17 21:34:59.625 107 12449.85 12.05 54799.47 88888.00 2014-04-17 21:34:59.750 107 12449.85 12.00 54799.43 88888.00 2014-04-17 21:34:59.875 107 12449.88 11.97 54799.43 88888.00 2014-04-17 21:35:00.000 107 12449.85 12.03 54799.45 88888.00 2014-04-17 21:35:00.125 107 12449.83 12.03 54799.47 88888.00 2014-04-17 21:35:00.250 107 12449.75 11.97 54799.50 88888.00 2014-04-17 21:35:00.375 107 12449.75 11.95 54799.50 88888.00 2014-04-17 21:35:00.500 107 12449.80 11.95 54799.50 88888.00 2014-04-17 21:35:00.625 107 12449.80 11.97 54799.53 88888.00 2014-04-17 21:35:00.750 107 12449.80 12.03 54799.53 88888.00 2014-04-17 21:35:00.875 107 12449.77 12.00 54799.50 88888.00 2014-04-17 21:35:01.000 107 12449.73 11.97 54799.50 88888.00 2014-04-17 21:35:01.125 107 12449.70 11.97 54799.55 88888.00 2014-04-17 21:35:01.250 107 12449.65 11.97 54799.55 88888.00 2014-04-17 21:35:01.375 107 12449.65 11.95 54799.55 88888.00 2014-04-17 21:35:01.500 107 12449.58 11.95 54799.53 88888.00 2014-04-17 21:35:01.625 107 12449.58 11.95 54799.53 88888.00 2014-04-17 21:35:01.750 107 12449.52 11.95 54799.55 88888.00 2014-04-17 21:35:01.875 107 12449.55 11.95 54799.55 88888.00 2014-04-17 21:35:02.000 107 12449.55 12.00 54799.55 88888.00 2014-04-17 21:35:02.125 107 12449.52 11.97 54799.55 88888.00 2014-04-17 21:35:02.250 107 12449.45 11.97 54799.53 88888.00 2014-04-17 21:35:02.375 107 12449.40 12.00 54799.53 88888.00 2014-04-17 21:35:02.500 107 12449.35 12.00 54799.60 88888.00 2014-04-17 21:35:02.625 107 12449.30 11.97 54799.60 88888.00 2014-04-17 21:35:02.750 107 12449.27 11.97 54799.55 88888.00 2014-04-17 21:35:02.875 107 12449.27 12.00 54799.57 88888.00 2014-04-17 21:35:03.000 107 12449.35 12.00 54799.55 88888.00 2014-04-17 21:35:03.125 107 12449.35 12.03 54799.53 88888.00 2014-04-17 21:35:03.250 107 12449.27 12.03 54799.53 88888.00 2014-04-17 21:35:03.375 107 12449.20 12.03 54799.55 88888.00 2014-04-17 21:35:03.500 107 12449.15 12.03 54799.57 88888.00 2014-04-17 21:35:03.625 107 12449.15 12.05 54799.57 88888.00 2014-04-17 21:35:03.750 107 12449.20 12.07 54799.57 88888.00 2014-04-17 21:35:03.875 107 12449.17 12.10 54799.57 88888.00 2014-04-17 21:35:04.000 107 12449.17 12.10 54799.57 88888.00 2014-04-17 21:35:04.125 107 12449.15 12.10 54799.57 88888.00 2014-04-17 21:35:04.250 107 12449.05 12.10 54799.60 88888.00 2014-04-17 21:35:04.375 107 12449.08 12.10 54799.60 88888.00 2014-04-17 21:35:04.500 107 12449.08 12.15 54799.57 88888.00 2014-04-17 21:35:04.625 107 12449.08 12.18 54799.55 88888.00 2014-04-17 21:35:04.750 107 12449.12 12.20 54799.55 88888.00 2014-04-17 21:35:04.875 107 12449.10 12.20 54799.57 88888.00 2014-04-17 21:35:05.000 107 12449.10 12.20 54799.57 88888.00 2014-04-17 21:35:05.125 107 12449.15 12.25 54799.62 88888.00 2014-04-17 21:35:05.250 107 12449.15 12.28 54799.60 88888.00 2014-04-17 21:35:05.375 107 12449.15 12.30 54799.57 88888.00 2014-04-17 21:35:05.500 107 12449.08 12.30 54799.57 88888.00 2014-04-17 21:35:05.625 107 12449.00 12.35 54799.60 88888.00 2014-04-17 21:35:05.750 107 12449.02 12.35 54799.55 88888.00 2014-04-17 21:35:05.875 107 12449.08 12.38 54799.55 88888.00 2014-04-17 21:35:06.000 107 12449.12 12.40 54799.57 88888.00 2014-04-17 21:35:06.125 107 12449.08 12.45 54799.57 88888.00 2014-04-17 21:35:06.250 107 12448.95 12.45 54799.50 88888.00 2014-04-17 21:35:06.375 107 12448.98 12.53 54799.50 88888.00 2014-04-17 21:35:06.500 107 12448.95 12.50 54799.53 88888.00 2014-04-17 21:35:06.625 107 12449.02 12.55 54799.53 88888.00 2014-04-17 21:35:06.750 107 12449.05 12.60 54799.57 88888.00 2014-04-17 21:35:06.875 107 12449.05 12.60 54799.55 88888.00 2014-04-17 21:35:07.000 107 12449.05 12.62 54799.53 88888.00 2014-04-17 21:35:07.125 107 12449.02 12.65 54799.57 88888.00 2014-04-17 21:35:07.250 107 12448.95 12.72 54799.57 88888.00 2014-04-17 21:35:07.375 107 12448.92 12.72 54799.55 88888.00 2014-04-17 21:35:07.500 107 12448.95 12.75 54799.55 88888.00 2014-04-17 21:35:07.625 107 12448.98 12.78 54799.53 88888.00 2014-04-17 21:35:07.750 107 12449.00 12.85 54799.55 88888.00 2014-04-17 21:35:07.875 107 12449.05 12.85 54799.53 88888.00 2014-04-17 21:35:08.000 107 12449.05 12.82 54799.53 88888.00 2014-04-17 21:35:08.125 107 12449.02 12.85 54799.55 88888.00 2014-04-17 21:35:08.250 107 12449.00 12.88 54799.57 88888.00 2014-04-17 21:35:08.375 107 12449.05 12.90 54799.53 88888.00 2014-04-17 21:35:08.500 107 12449.08 12.95 54799.53 88888.00 2014-04-17 21:35:08.625 107 12449.05 12.95 54799.53 88888.00 2014-04-17 21:35:08.750 107 12449.10 13.00 54799.53 88888.00 2014-04-17 21:35:08.875 107 12449.10 12.97 54799.53 88888.00 2014-04-17 21:35:09.000 107 12449.10 12.97 54799.53 88888.00 2014-04-17 21:35:09.125 107 12449.10 13.03 54799.55 88888.00 2014-04-17 21:35:09.250 107 12449.12 13.05 54799.53 88888.00 2014-04-17 21:35:09.375 107 12449.10 13.05 54799.53 88888.00 2014-04-17 21:35:09.500 107 12449.08 13.10 54799.50 88888.00 2014-04-17 21:35:09.625 107 12449.10 13.15 54799.47 88888.00 2014-04-17 21:35:09.750 107 12449.17 13.18 54799.50 88888.00 2014-04-17 21:35:09.875 107 12449.17 13.18 54799.50 88888.00 2014-04-17 21:35:10.000 107 12449.17 13.22 54799.53 88888.00 2014-04-17 21:35:10.125 107 12449.20 13.28 54799.50 88888.00 2014-04-17 21:35:10.250 107 12449.15 13.22 54799.53 88888.00 2014-04-17 21:35:10.375 107 12449.17 13.22 54799.50 88888.00 2014-04-17 21:35:10.500 107 12449.20 13.22 54799.53 88888.00 2014-04-17 21:35:10.625 107 12449.17 13.25 54799.50 88888.00 2014-04-17 21:35:10.750 107 12449.25 13.25 54799.47 88888.00 2014-04-17 21:35:10.875 107 12449.27 13.25 54799.47 88888.00 2014-04-17 21:35:11.000 107 12449.23 13.28 54799.47 88888.00 2014-04-17 21:35:11.125 107 12449.20 13.30 54799.50 88888.00 2014-04-17 21:35:11.250 107 12449.23 13.28 54799.47 88888.00 2014-04-17 21:35:11.375 107 12449.23 13.28 54799.50 88888.00 2014-04-17 21:35:11.500 107 12449.23 13.30 54799.47 88888.00 2014-04-17 21:35:11.625 107 12449.25 13.30 54799.50 88888.00 2014-04-17 21:35:11.750 107 12449.30 13.32 54799.53 88888.00 2014-04-17 21:35:11.875 107 12449.33 13.30 54799.53 88888.00 2014-04-17 21:35:12.000 107 12449.35 13.30 54799.53 88888.00 2014-04-17 21:35:12.125 107 12449.38 13.30 54799.47 88888.00 2014-04-17 21:35:12.250 107 12449.30 13.22 54799.47 88888.00 2014-04-17 21:35:12.375 107 12449.25 13.22 54799.45 88888.00 2014-04-17 21:35:12.500 107 12449.27 13.25 54799.45 88888.00 2014-04-17 21:35:12.625 107 12449.33 13.25 54799.47 88888.00 2014-04-17 21:35:12.750 107 12449.33 13.25 54799.50 88888.00 2014-04-17 21:35:12.875 107 12449.33 13.20 54799.50 88888.00 2014-04-17 21:35:13.000 107 12449.33 13.20 54799.53 88888.00 2014-04-17 21:35:13.125 107 12449.30 13.20 54799.50 88888.00 2014-04-17 21:35:13.250 107 12449.25 13.18 54799.53 88888.00 2014-04-17 21:35:13.375 107 12449.33 13.15 54799.53 88888.00 2014-04-17 21:35:13.500 107 12449.33 13.18 54799.50 88888.00 2014-04-17 21:35:13.625 107 12449.35 13.18 54799.53 88888.00 2014-04-17 21:35:13.750 107 12449.35 13.15 54799.53 88888.00 2014-04-17 21:35:13.875 107 12449.30 13.10 54799.53 88888.00 2014-04-17 21:35:14.000 107 12449.30 13.07 54799.50 88888.00 2014-04-17 21:35:14.125 107 12449.33 13.05 54799.53 88888.00 2014-04-17 21:35:14.250 107 12449.27 13.03 54799.55 88888.00 2014-04-17 21:35:14.375 107 12449.25 13.03 54799.55 88888.00 2014-04-17 21:35:14.500 107 12449.23 12.97 54799.55 88888.00 2014-04-17 21:35:14.625 107 12449.17 12.93 54799.53 88888.00 2014-04-17 21:35:14.750 107 12449.15 12.90 54799.53 88888.00 2014-04-17 21:35:14.875 107 12449.23 12.90 54799.53 88888.00 2014-04-17 21:35:15.000 107 12449.27 12.85 54799.53 88888.00 2014-04-17 21:35:15.125 107 12449.20 12.82 54799.57 88888.00 2014-04-17 21:35:15.250 107 12449.12 12.80 54799.60 88888.00 2014-04-17 21:35:15.375 107 12449.12 12.80 54799.57 88888.00 2014-04-17 21:35:15.500 107 12449.08 12.75 54799.57 88888.00 2014-04-17 21:35:15.625 107 12449.02 12.72 54799.60 88888.00 2014-04-17 21:35:15.750 107 12448.95 12.68 54799.60 88888.00 2014-04-17 21:35:15.875 107 12448.95 12.62 54799.57 88888.00 2014-04-17 21:35:16.000 107 12448.92 12.62 54799.57 88888.00 2014-04-17 21:35:16.125 107 12448.90 12.60 54799.60 88888.00 2014-04-17 21:35:16.250 107 12448.90 12.55 54799.60 88888.00 2014-04-17 21:35:16.375 107 12448.95 12.53 54799.62 88888.00 2014-04-17 21:35:16.500 107 12448.98 12.53 54799.62 88888.00 2014-04-17 21:35:16.625 107 12448.90 12.47 54799.62 88888.00 2014-04-17 21:35:16.750 107 12448.80 12.40 54799.62 88888.00 2014-04-17 21:35:16.875 107 12448.80 12.40 54799.65 88888.00 2014-04-17 21:35:17.000 107 12448.80 12.38 54799.62 88888.00 2014-04-17 21:35:17.125 107 12448.83 12.30 54799.65 88888.00 2014-04-17 21:35:17.250 107 12448.77 12.28 54799.65 88888.00 2014-04-17 21:35:17.375 107 12448.73 12.28 54799.65 88888.00 2014-04-17 21:35:17.500 107 12448.67 12.22 54799.65 88888.00 2014-04-17 21:35:17.625 107 12448.65 12.22 54799.62 88888.00 2014-04-17 21:35:17.750 107 12448.62 12.20 54799.65 88888.00 2014-04-17 21:35:17.875 107 12448.58 12.20 54799.68 88888.00 2014-04-17 21:35:18.000 107 12448.55 12.15 54799.68 88888.00 2014-04-17 21:35:18.125 107 12448.55 12.12 54799.68 88888.00 2014-04-17 21:35:18.250 107 12448.50 12.12 54799.70 88888.00 2014-04-17 21:35:18.375 107 12448.45 12.10 54799.70 88888.00 2014-04-17 21:35:18.500 107 12448.45 12.10 54799.72 88888.00 2014-04-17 21:35:18.625 107 12448.48 12.05 54799.68 88888.00 2014-04-17 21:35:18.750 107 12448.48 12.03 54799.65 88888.00 2014-04-17 21:35:18.875 107 12448.45 12.00 54799.68 88888.00 2014-04-17 21:35:19.000 107 12448.38 12.00 54799.70 88888.00 2014-04-17 21:35:19.125 107 12448.35 11.97 54799.70 88888.00 2014-04-17 21:35:19.250 107 12448.30 11.90 54799.72 88888.00 2014-04-17 21:35:19.375 107 12448.27 11.93 54799.72 88888.00 2014-04-17 21:35:19.500 107 12448.27 11.95 54799.72 88888.00 2014-04-17 21:35:19.625 107 12448.20 11.90 54799.75 88888.00 2014-04-17 21:35:19.750 107 12448.17 11.90 54799.72 88888.00 2014-04-17 21:35:19.875 107 12448.20 11.93 54799.75 88888.00 2014-04-17 21:35:20.000 107 12448.20 11.88 54799.72 88888.00 2014-04-17 21:35:20.125 107 12448.15 11.88 54799.72 88888.00 2014-04-17 21:35:20.250 107 12448.08 11.88 54799.70 88888.00 2014-04-17 21:35:20.375 107 12448.08 11.90 54799.75 88888.00 2014-04-17 21:35:20.500 107 12448.10 11.90 54799.75 88888.00 2014-04-17 21:35:20.625 107 12448.12 11.85 54799.70 88888.00 2014-04-17 21:35:20.750 107 12448.12 11.80 54799.68 88888.00 2014-04-17 21:35:20.875 107 12448.08 11.85 54799.70 88888.00 2014-04-17 21:35:21.000 107 12448.00 11.88 54799.75 88888.00 2014-04-17 21:35:21.125 107 12448.00 11.88 54799.78 88888.00 2014-04-17 21:35:21.250 107 12447.95 11.88 54799.78 88888.00 2014-04-17 21:35:21.375 107 12447.88 11.88 54799.72 88888.00 2014-04-17 21:35:21.500 107 12447.90 11.88 54799.72 88888.00 2014-04-17 21:35:21.625 107 12447.98 11.88 54799.72 88888.00 2014-04-17 21:35:21.750 107 12447.92 11.93 54799.70 88888.00 2014-04-17 21:35:21.875 107 12447.90 11.95 54799.72 88888.00 2014-04-17 21:35:22.000 107 12447.88 11.95 54799.70 88888.00 2014-04-17 21:35:22.125 107 12447.85 11.97 54799.72 88888.00 2014-04-17 21:35:22.250 107 12447.77 11.95 54799.72 88888.00 2014-04-17 21:35:22.375 107 12447.85 11.95 54799.70 88888.00 2014-04-17 21:35:22.500 107 12447.80 11.97 54799.70 88888.00 2014-04-17 21:35:22.625 107 12447.77 12.00 54799.70 88888.00 2014-04-17 21:35:22.750 107 12447.88 12.05 54799.72 88888.00 2014-04-17 21:35:22.875 107 12447.90 12.07 54799.72 88888.00 2014-04-17 21:35:23.000 107 12447.83 12.05 54799.70 88888.00 2014-04-17 21:35:23.125 107 12447.85 12.07 54799.75 88888.00 2014-04-17 21:35:23.250 107 12447.90 12.10 54799.72 88888.00 2014-04-17 21:35:23.375 107 12447.92 12.15 54799.70 88888.00 2014-04-17 21:35:23.500 107 12447.90 12.18 54799.68 88888.00 2014-04-17 21:35:23.625 107 12447.90 12.20 54799.70 88888.00 2014-04-17 21:35:23.750 107 12447.88 12.22 54799.65 88888.00 2014-04-17 21:35:23.875 107 12447.80 12.28 54799.65 88888.00 2014-04-17 21:35:24.000 107 12447.80 12.28 54799.68 88888.00 2014-04-17 21:35:24.125 107 12447.85 12.30 54799.68 88888.00 2014-04-17 21:35:24.250 107 12447.83 12.32 54799.68 88888.00 2014-04-17 21:35:24.375 107 12447.77 12.35 54799.62 88888.00 2014-04-17 21:35:24.500 107 12447.73 12.40 54799.62 88888.00 2014-04-17 21:35:24.625 107 12447.77 12.40 54799.60 88888.00 2014-04-17 21:35:24.750 107 12447.80 12.38 54799.60 88888.00 2014-04-17 21:35:24.875 107 12447.77 12.45 54799.60 88888.00 2014-04-17 21:35:25.000 107 12447.80 12.50 54799.60 88888.00 2014-04-17 21:35:25.125 107 12447.83 12.53 54799.60 88888.00 2014-04-17 21:35:25.250 107 12447.80 12.55 54799.60 88888.00 2014-04-17 21:35:25.375 107 12447.75 12.60 54799.57 88888.00 2014-04-17 21:35:25.500 107 12447.75 12.65 54799.57 88888.00 2014-04-17 21:35:25.625 107 12447.73 12.68 54799.57 88888.00 2014-04-17 21:35:25.750 107 12447.75 12.72 54799.57 88888.00 2014-04-17 21:35:25.875 107 12447.77 12.75 54799.55 88888.00 2014-04-17 21:35:26.000 107 12447.83 12.75 54799.55 88888.00 2014-04-17 21:35:26.125 107 12447.90 12.75 54799.55 88888.00 2014-04-17 21:35:26.250 107 12447.95 12.78 54799.57 88888.00 2014-04-17 21:35:26.375 107 12447.98 12.82 54799.57 88888.00 2014-04-17 21:35:26.500 107 12447.90 12.85 54799.57 88888.00 2014-04-17 21:35:26.625 107 12447.92 12.93 54799.55 88888.00 2014-04-17 21:35:26.750 107 12447.95 12.97 54799.53 88888.00 2014-04-17 21:35:26.875 107 12447.98 12.97 54799.53 88888.00 2014-04-17 21:35:27.000 107 12447.95 13.00 54799.50 88888.00 2014-04-17 21:35:27.125 107 12447.98 13.05 54799.50 88888.00 2014-04-17 21:35:27.250 107 12448.02 13.07 54799.53 88888.00 2014-04-17 21:35:27.375 107 12448.05 13.07 54799.50 88888.00 2014-04-17 21:35:27.500 107 12448.05 13.12 54799.50 88888.00 2014-04-17 21:35:27.625 107 12448.05 13.15 54799.53 88888.00 2014-04-17 21:35:27.750 107 12448.08 13.20 54799.53 88888.00 2014-04-17 21:35:27.875 107 12448.10 13.22 54799.47 88888.00 2014-04-17 21:35:28.000 107 12448.08 13.28 54799.45 88888.00 2014-04-17 21:35:28.125 107 12448.10 13.30 54799.50 88888.00 2014-04-17 21:35:28.250 107 12448.02 13.32 54799.47 88888.00 2014-04-17 21:35:28.375 107 12448.00 13.32 54799.45 88888.00 2014-04-17 21:35:28.500 107 12448.02 13.35 54799.45 88888.00 2014-04-17 21:35:28.625 107 12448.10 13.38 54799.45 88888.00 2014-04-17 21:35:28.750 107 12448.15 13.38 54799.43 88888.00 2014-04-17 21:35:28.875 107 12448.17 13.40 54799.45 88888.00 2014-04-17 21:35:29.000 107 12448.23 13.43 54799.43 88888.00 2014-04-17 21:35:29.125 107 12448.23 13.47 54799.43 88888.00 2014-04-17 21:35:29.250 107 12448.25 13.50 54799.45 88888.00 2014-04-17 21:35:29.375 107 12448.25 13.50 54799.47 88888.00 2014-04-17 21:35:29.500 107 12448.23 13.47 54799.45 88888.00 2014-04-17 21:35:29.625 107 12448.20 13.50 54799.45 88888.00 2014-04-17 21:35:29.750 107 12448.20 13.50 54799.45 88888.00 2014-04-17 21:35:29.875 107 12448.25 13.55 54799.43 88888.00 2014-04-17 21:35:30.000 107 12448.25 13.57 54799.45 88888.00 2014-04-17 21:35:30.125 107 12448.30 13.55 54799.47 88888.00 2014-04-17 21:35:30.250 107 12448.27 13.55 54799.43 88888.00 2014-04-17 21:35:30.375 107 12448.33 13.57 54799.43 88888.00 2014-04-17 21:35:30.500 107 12448.35 13.57 54799.40 88888.00 2014-04-17 21:35:30.625 107 12448.38 13.60 54799.40 88888.00 2014-04-17 21:35:30.750 107 12448.38 13.60 54799.43 88888.00 2014-04-17 21:35:30.875 107 12448.33 13.60 54799.43 88888.00 2014-04-17 21:35:31.000 107 12448.30 13.57 54799.38 88888.00 2014-04-17 21:35:31.125 107 12448.27 13.57 54799.38 88888.00 2014-04-17 21:35:31.250 107 12448.30 13.60 54799.43 88888.00 2014-04-17 21:35:31.375 107 12448.35 13.62 54799.43 88888.00 2014-04-17 21:35:31.500 107 12448.42 13.60 54799.40 88888.00 2014-04-17 21:35:31.625 107 12448.33 13.57 54799.40 88888.00 2014-04-17 21:35:31.750 107 12448.35 13.57 54799.43 88888.00 2014-04-17 21:35:31.875 107 12448.35 13.57 54799.43 88888.00 2014-04-17 21:35:32.000 107 12448.35 13.57 54799.40 88888.00 2014-04-17 21:35:32.125 107 12448.38 13.55 54799.43 88888.00 2014-04-17 21:35:32.250 107 12448.38 13.53 54799.43 88888.00 2014-04-17 21:35:32.375 107 12448.33 13.50 54799.40 88888.00 2014-04-17 21:35:32.500 107 12448.33 13.50 54799.43 88888.00 2014-04-17 21:35:32.625 107 12448.30 13.53 54799.43 88888.00 2014-04-17 21:35:32.750 107 12448.20 13.53 54799.43 88888.00 2014-04-17 21:35:32.875 107 12448.17 13.47 54799.43 88888.00 2014-04-17 21:35:33.000 107 12448.20 13.43 54799.40 88888.00 2014-04-17 21:35:33.125 107 12448.30 13.43 54799.45 88888.00 2014-04-17 21:35:33.250 107 12448.30 13.40 54799.45 88888.00 2014-04-17 21:35:33.375 107 12448.25 13.38 54799.43 88888.00 2014-04-17 21:35:33.500 107 12448.27 13.35 54799.43 88888.00 2014-04-17 21:35:33.625 107 12448.35 13.30 54799.43 88888.00 2014-04-17 21:35:33.750 107 12448.40 13.30 54799.43 88888.00 2014-04-17 21:35:33.875 107 12448.35 13.28 54799.45 88888.00 2014-04-17 21:35:34.000 107 12448.30 13.25 54799.45 88888.00 2014-04-17 21:35:34.125 107 12448.27 13.25 54799.47 88888.00 2014-04-17 21:35:34.250 107 12448.25 13.22 54799.50 88888.00 2014-04-17 21:35:34.375 107 12448.27 13.28 54799.50 88888.00 2014-04-17 21:35:34.500 107 12448.27 13.25 54799.47 88888.00 2014-04-17 21:35:34.625 107 12448.27 13.22 54799.50 88888.00 2014-04-17 21:35:34.750 107 12448.25 13.12 54799.50 88888.00 2014-04-17 21:35:34.875 107 12448.23 13.07 54799.45 88888.00 2014-04-17 21:35:35.000 107 12448.25 13.07 54799.50 88888.00 2014-04-17 21:35:35.125 107 12448.20 13.07 54799.50 88888.00 2014-04-17 21:35:35.250 107 12448.15 13.05 54799.50 88888.00 2014-04-17 21:35:35.375 107 12448.17 13.00 54799.50 88888.00 2014-04-17 21:35:35.500 107 12448.20 12.97 54799.53 88888.00 2014-04-17 21:35:35.625 107 12448.15 12.93 54799.50 88888.00 2014-04-17 21:35:35.750 107 12448.12 12.90 54799.53 88888.00 2014-04-17 21:35:35.875 107 12448.12 12.93 54799.57 88888.00 2014-04-17 21:35:36.000 107 12448.08 12.93 54799.55 88888.00 2014-04-17 21:35:36.125 107 12448.02 12.88 54799.55 88888.00 2014-04-17 21:35:36.250 107 12448.02 12.82 54799.55 88888.00 2014-04-17 21:35:36.375 107 12448.00 12.82 54799.55 88888.00 2014-04-17 21:35:36.500 107 12448.02 12.82 54799.57 88888.00 2014-04-17 21:35:36.625 107 12448.00 12.80 54799.55 88888.00 2014-04-17 21:35:36.750 107 12447.95 12.78 54799.57 88888.00 2014-04-17 21:35:36.875 107 12447.95 12.75 54799.57 88888.00 2014-04-17 21:35:37.000 107 12447.92 12.72 54799.57 88888.00 2014-04-17 21:35:37.125 107 12447.90 12.72 54799.57 88888.00 2014-04-17 21:35:37.250 107 12447.77 12.68 54799.57 88888.00 2014-04-17 21:35:37.375 107 12447.77 12.70 54799.60 88888.00 2014-04-17 21:35:37.500 107 12447.77 12.68 54799.57 88888.00 2014-04-17 21:35:37.625 107 12447.77 12.62 54799.57 88888.00 2014-04-17 21:35:37.750 107 12447.77 12.62 54799.60 88888.00 2014-04-17 21:35:37.875 107 12447.73 12.60 54799.60 88888.00 2014-04-17 21:35:38.000 107 12447.67 12.57 54799.57 88888.00 2014-04-17 21:35:38.125 107 12447.70 12.55 54799.57 88888.00 2014-04-17 21:35:38.250 107 12447.67 12.55 54799.62 88888.00 2014-04-17 21:35:38.375 107 12447.67 12.57 54799.60 88888.00 2014-04-17 21:35:38.500 107 12447.60 12.55 54799.55 88888.00 2014-04-17 21:35:38.625 107 12447.62 12.53 54799.55 88888.00 2014-04-17 21:35:38.750 107 12447.60 12.55 54799.57 88888.00 2014-04-17 21:35:38.875 107 12447.55 12.57 54799.60 88888.00 2014-04-17 21:35:39.000 107 12447.52 12.53 54799.57 88888.00 2014-04-17 21:35:39.125 107 12447.55 12.50 54799.60 88888.00 2014-04-17 21:35:39.250 107 12447.52 12.50 54799.60 88888.00 2014-04-17 21:35:39.375 107 12447.55 12.53 54799.57 88888.00 2014-04-17 21:35:39.500 107 12447.55 12.55 54799.60 88888.00 2014-04-17 21:35:39.625 107 12447.50 12.55 54799.62 88888.00 2014-04-17 21:35:39.750 107 12447.42 12.50 54799.57 88888.00 2014-04-17 21:35:39.875 107 12447.42 12.50 54799.57 88888.00 2014-04-17 21:35:40.000 107 12447.42 12.53 54799.57 88888.00 2014-04-17 21:35:40.125 107 12447.50 12.55 54799.60 88888.00 2014-04-17 21:35:40.250 107 12447.48 12.55 54799.57 88888.00 2014-04-17 21:35:40.375 107 12447.42 12.57 54799.55 88888.00 2014-04-17 21:35:40.500 107 12447.30 12.57 54799.55 88888.00 2014-04-17 21:35:40.625 107 12447.25 12.57 54799.57 88888.00 2014-04-17 21:35:40.750 107 12447.33 12.62 54799.57 88888.00 2014-04-17 21:35:40.875 107 12447.38 12.68 54799.53 88888.00 2014-04-17 21:35:41.000 107 12447.38 12.68 54799.50 88888.00 2014-04-17 21:35:41.125 107 12447.35 12.68 54799.55 88888.00 2014-04-17 21:35:41.250 107 12447.33 12.68 54799.55 88888.00 2014-04-17 21:35:41.375 107 12447.30 12.70 54799.53 88888.00 2014-04-17 21:35:41.500 107 12447.33 12.72 54799.50 88888.00 2014-04-17 21:35:41.625 107 12447.27 12.72 54799.50 88888.00 2014-04-17 21:35:41.750 107 12447.20 12.75 54799.50 88888.00 2014-04-17 21:35:41.875 107 12447.23 12.78 54799.50 88888.00 2014-04-17 21:35:42.000 107 12447.25 12.78 54799.47 88888.00 2014-04-17 21:35:42.125 107 12447.25 12.80 54799.50 88888.00 2014-04-17 21:35:42.250 107 12447.23 12.80 54799.50 88888.00 2014-04-17 21:35:42.375 107 12447.23 12.80 54799.47 88888.00 2014-04-17 21:35:42.500 107 12447.25 12.82 54799.45 88888.00 2014-04-17 21:35:42.625 107 12447.25 12.90 54799.50 88888.00 2014-04-17 21:35:42.750 107 12447.27 12.93 54799.50 88888.00 2014-04-17 21:35:42.875 107 12447.27 12.90 54799.47 88888.00 2014-04-17 21:35:43.000 107 12447.27 12.93 54799.43 88888.00 2014-04-17 21:35:43.125 107 12447.38 13.00 54799.43 88888.00 2014-04-17 21:35:43.250 107 12447.35 13.03 54799.43 88888.00 2014-04-17 21:35:43.375 107 12447.35 13.05 54799.40 88888.00 2014-04-17 21:35:43.500 107 12447.30 13.07 54799.43 88888.00 2014-04-17 21:35:43.625 107 12447.30 13.10 54799.43 88888.00 2014-04-17 21:35:43.750 107 12447.30 13.15 54799.43 88888.00 2014-04-17 21:35:43.875 107 12447.30 13.18 54799.40 88888.00 2014-04-17 21:35:44.000 107 12447.35 13.18 54799.38 88888.00 2014-04-17 21:35:44.125 107 12447.40 13.22 54799.38 88888.00 2014-04-17 21:35:44.250 107 12447.30 13.30 54799.35 88888.00 2014-04-17 21:35:44.375 107 12447.25 13.30 54799.32 88888.00 2014-04-17 21:35:44.500 107 12447.27 13.30 54799.32 88888.00 2014-04-17 21:35:44.625 107 12447.40 13.35 54799.35 88888.00 2014-04-17 21:35:44.750 107 12447.48 13.38 54799.35 88888.00 2014-04-17 21:35:44.875 107 12447.48 13.43 54799.35 88888.00 2014-04-17 21:35:45.000 107 12447.50 13.45 54799.28 88888.00 2014-04-17 21:35:45.125 107 12447.52 13.45 54799.30 88888.00 2014-04-17 21:35:45.250 107 12447.58 13.50 54799.30 88888.00 2014-04-17 21:35:45.375 107 12447.52 13.55 54799.30 88888.00 2014-04-17 21:35:45.500 107 12447.45 13.57 54799.25 88888.00 2014-04-17 21:35:45.625 107 12447.45 13.60 54799.25 88888.00 2014-04-17 21:35:45.750 107 12447.52 13.62 54799.22 88888.00 2014-04-17 21:35:45.875 107 12447.58 13.62 54799.22 88888.00 2014-04-17 21:35:46.000 107 12447.55 13.68 54799.20 88888.00 2014-04-17 21:35:46.125 107 12447.60 13.70 54799.20 88888.00 2014-04-17 21:35:46.250 107 12447.60 13.75 54799.18 88888.00 2014-04-17 21:35:46.375 107 12447.65 13.78 54799.18 88888.00 2014-04-17 21:35:46.500 107 12447.75 13.80 54799.18 88888.00 2014-04-17 21:35:46.625 107 12447.75 13.78 54799.15 88888.00 2014-04-17 21:35:46.750 107 12447.67 13.82 54799.15 88888.00 2014-04-17 21:35:46.875 107 12447.70 13.88 54799.18 88888.00 2014-04-17 21:35:47.000 107 12447.73 13.88 54799.12 88888.00 2014-04-17 21:35:47.125 107 12447.65 13.90 54799.12 88888.00 2014-04-17 21:35:47.250 107 12447.60 13.97 54799.15 88888.00 2014-04-17 21:35:47.375 107 12447.62 14.00 54799.12 88888.00 2014-04-17 21:35:47.500 107 12447.62 14.00 54799.12 88888.00 2014-04-17 21:35:47.625 107 12447.62 13.97 54799.12 88888.00 2014-04-17 21:35:47.750 107 12447.52 14.03 54799.10 88888.00 2014-04-17 21:35:47.875 107 12447.58 14.05 54799.10 88888.00 2014-04-17 21:35:48.000 107 12447.70 14.10 54799.12 88888.00 2014-04-17 21:35:48.125 107 12447.75 14.12 54799.12 88888.00 2014-04-17 21:35:48.250 107 12447.67 14.10 54799.10 88888.00 2014-04-17 21:35:48.375 107 12447.67 14.12 54799.07 88888.00 2014-04-17 21:35:48.500 107 12447.73 14.20 54799.07 88888.00 2014-04-17 21:35:48.625 107 12447.70 14.25 54799.12 88888.00 2014-04-17 21:35:48.750 107 12447.73 14.22 54799.12 88888.00 2014-04-17 21:35:48.875 107 12447.73 14.25 54799.10 88888.00 2014-04-17 21:35:49.000 107 12447.77 14.25 54799.07 88888.00 2014-04-17 21:35:49.125 107 12447.77 14.28 54799.10 88888.00 2014-04-17 21:35:49.250 107 12447.75 14.30 54799.05 88888.00 2014-04-17 21:35:49.375 107 12447.77 14.30 54799.05 88888.00 2014-04-17 21:35:49.500 107 12447.77 14.35 54799.05 88888.00 2014-04-17 21:35:49.625 107 12447.77 14.32 54799.03 88888.00 2014-04-17 21:35:49.750 107 12447.80 14.35 54799.03 88888.00 2014-04-17 21:35:49.875 107 12447.88 14.40 54799.05 88888.00 2014-04-17 21:35:50.000 107 12447.95 14.38 54799.05 88888.00 2014-04-17 21:35:50.125 107 12447.98 14.40 54799.05 88888.00 2014-04-17 21:35:50.250 107 12447.92 14.38 54799.00 88888.00 2014-04-17 21:35:50.375 107 12447.90 14.38 54799.00 88888.00 2014-04-17 21:35:50.500 107 12447.85 14.40 54798.97 88888.00 2014-04-17 21:35:50.625 107 12447.80 14.43 54799.00 88888.00 2014-04-17 21:35:50.750 107 12447.77 14.45 54799.00 88888.00 2014-04-17 21:35:50.875 107 12447.73 14.45 54799.00 88888.00 2014-04-17 21:35:51.000 107 12447.75 14.43 54799.00 88888.00 2014-04-17 21:35:51.125 107 12447.75 14.45 54799.00 88888.00 2014-04-17 21:35:51.250 107 12447.62 14.43 54799.00 88888.00 2014-04-17 21:35:51.375 107 12447.65 14.45 54798.97 88888.00 2014-04-17 21:35:51.500 107 12447.73 14.45 54798.95 88888.00 2014-04-17 21:35:51.625 107 12447.75 14.47 54798.97 88888.00 2014-04-17 21:35:51.750 107 12447.70 14.47 54799.00 88888.00 2014-04-17 21:35:51.875 107 12447.65 14.45 54798.97 88888.00 2014-04-17 21:35:52.000 107 12447.62 14.45 54798.95 88888.00 2014-04-17 21:35:52.125 107 12447.62 14.50 54798.97 88888.00 2014-04-17 21:35:52.250 107 12447.58 14.47 54798.97 88888.00 2014-04-17 21:35:52.375 107 12447.58 14.45 54798.95 88888.00 2014-04-17 21:35:52.500 107 12447.65 14.47 54798.97 88888.00 2014-04-17 21:35:52.625 107 12447.67 14.50 54799.00 88888.00 2014-04-17 21:35:52.750 107 12447.62 14.47 54799.00 88888.00 2014-04-17 21:35:52.875 107 12447.52 14.50 54799.00 88888.00 2014-04-17 21:35:53.000 107 12447.50 14.50 54799.00 88888.00 2014-04-17 21:35:53.125 107 12447.52 14.47 54799.00 88888.00 2014-04-17 21:35:53.250 107 12447.45 14.45 54799.00 88888.00 2014-04-17 21:35:53.375 107 12447.52 14.45 54798.97 88888.00 2014-04-17 21:35:53.500 107 12447.55 14.47 54798.97 88888.00 2014-04-17 21:35:53.625 107 12447.45 14.47 54798.97 88888.00 2014-04-17 21:35:53.750 107 12447.40 14.47 54799.00 88888.00 2014-04-17 21:35:53.875 107 12447.42 14.47 54799.03 88888.00 2014-04-17 21:35:54.000 107 12447.45 14.45 54799.00 88888.00 2014-04-17 21:35:54.125 107 12447.40 14.43 54799.00 88888.00 2014-04-17 21:35:54.250 107 12447.38 14.43 54799.00 88888.00 2014-04-17 21:35:54.375 107 12447.40 14.45 54799.00 88888.00 2014-04-17 21:35:54.500 107 12447.35 14.47 54799.00 88888.00 2014-04-17 21:35:54.625 107 12447.33 14.47 54799.03 88888.00 2014-04-17 21:35:54.750 107 12447.25 14.45 54799.05 88888.00 2014-04-17 21:35:54.875 107 12447.17 14.43 54799.05 88888.00 2014-04-17 21:35:55.000 107 12447.17 14.43 54799.03 88888.00 2014-04-17 21:35:55.125 107 12447.20 14.43 54799.03 88888.00 2014-04-17 21:35:55.250 107 12447.20 14.40 54799.00 88888.00 2014-04-17 21:35:55.375 107 12447.17 14.43 54798.97 88888.00 2014-04-17 21:35:55.500 107 12447.12 14.47 54799.03 88888.00 2014-04-17 21:35:55.625 107 12447.08 14.45 54799.00 88888.00 2014-04-17 21:35:55.750 107 12447.10 14.40 54798.97 88888.00 2014-04-17 21:35:55.875 107 12447.12 14.45 54799.03 88888.00 2014-04-17 21:35:56.000 107 12447.12 14.47 54799.00 88888.00 2014-04-17 21:35:56.125 107 12447.10 14.45 54799.03 88888.00 2014-04-17 21:35:56.250 107 12447.02 14.45 54799.00 88888.00 2014-04-17 21:35:56.375 107 12447.02 14.47 54799.00 88888.00 2014-04-17 21:35:56.500 107 12447.05 14.45 54799.05 88888.00 2014-04-17 21:35:56.625 107 12447.10 14.45 54799.05 88888.00 2014-04-17 21:35:56.750 107 12447.05 14.47 54799.05 88888.00 2014-04-17 21:35:56.875 107 12446.98 14.50 54799.05 88888.00 2014-04-17 21:35:57.000 107 12446.88 14.50 54799.05 88888.00 2014-04-17 21:35:57.125 107 12446.88 14.47 54799.05 88888.00 2014-04-17 21:35:57.250 107 12446.88 14.45 54799.05 88888.00 2014-04-17 21:35:57.375 107 12446.90 14.45 54799.03 88888.00 2014-04-17 21:35:57.500 107 12446.90 14.45 54799.05 88888.00 2014-04-17 21:35:57.625 107 12446.88 14.45 54799.05 88888.00 2014-04-17 21:35:57.750 107 12446.83 14.50 54799.05 88888.00 2014-04-17 21:35:57.875 107 12446.83 14.53 54799.05 88888.00 2014-04-17 21:35:58.000 107 12446.85 14.53 54799.03 88888.00 2014-04-17 21:35:58.125 107 12446.85 14.50 54799.03 88888.00 2014-04-17 21:35:58.250 107 12446.80 14.47 54799.00 88888.00 2014-04-17 21:35:58.375 107 12446.80 14.50 54799.00 88888.00 2014-04-17 21:35:58.500 107 12446.80 14.53 54799.00 88888.00 2014-04-17 21:35:58.625 107 12446.77 14.50 54799.03 88888.00 2014-04-17 21:35:58.750 107 12446.67 14.47 54799.00 88888.00 2014-04-17 21:35:58.875 107 12446.60 14.47 54799.00 88888.00 2014-04-17 21:35:59.000 107 12446.55 14.47 54799.00 88888.00 2014-04-17 21:35:59.125 107 12446.58 14.50 54799.03 88888.00 2014-04-17 21:35:59.250 107 12446.58 14.55 54799.03 88888.00 2014-04-17 21:35:59.375 107 12446.62 14.55 54799.03 88888.00 2014-04-17 21:35:59.500 107 12446.65 14.53 54799.00 88888.00 2014-04-17 21:35:59.625 107 12446.65 14.53 54799.03 88888.00 2014-04-17 21:35:59.750 107 12446.60 14.50 54798.97 88888.00 2014-04-17 21:35:59.875 107 12446.58 14.53 54798.97 88888.00 2014-04-17 21:36:00.000 107 12446.62 14.53 54798.95 88888.00 2014-04-17 21:36:00.125 107 12446.60 14.55 54798.95 88888.00 2014-04-17 21:36:00.250 107 12446.55 14.53 54798.97 88888.00 2014-04-17 21:36:00.375 107 12446.55 14.53 54798.95 88888.00 2014-04-17 21:36:00.500 107 12446.50 14.55 54798.95 88888.00 2014-04-17 21:36:00.625 107 12446.45 14.57 54798.97 88888.00 2014-04-17 21:36:00.750 107 12446.52 14.55 54798.97 88888.00 2014-04-17 21:36:00.875 107 12446.60 14.55 54798.95 88888.00 2014-04-17 21:36:01.000 107 12446.60 14.57 54798.93 88888.00 2014-04-17 21:36:01.125 107 12446.55 14.55 54798.93 88888.00 2014-04-17 21:36:01.250 107 12446.55 14.55 54798.93 88888.00 2014-04-17 21:36:01.375 107 12446.58 14.57 54798.95 88888.00 2014-04-17 21:36:01.500 107 12446.58 14.53 54798.97 88888.00 2014-04-17 21:36:01.625 107 12446.52 14.57 54798.93 88888.00 2014-04-17 21:36:01.750 107 12446.55 14.57 54798.93 88888.00 2014-04-17 21:36:01.875 107 12446.55 14.55 54798.95 88888.00 2014-04-17 21:36:02.000 107 12446.48 14.55 54798.93 88888.00 2014-04-17 21:36:02.125 107 12446.42 14.57 54798.95 88888.00 2014-04-17 21:36:02.250 107 12446.38 14.57 54798.93 88888.00 2014-04-17 21:36:02.375 107 12446.42 14.60 54798.93 88888.00 2014-04-17 21:36:02.500 107 12446.42 14.57 54798.93 88888.00 2014-04-17 21:36:02.625 107 12446.52 14.57 54798.90 88888.00 2014-04-17 21:36:02.750 107 12446.55 14.60 54798.90 88888.00 2014-04-17 21:36:02.875 107 12446.55 14.57 54798.93 88888.00 2014-04-17 21:36:03.000 107 12446.58 14.55 54798.93 88888.00 2014-04-17 21:36:03.125 107 12446.60 14.55 54798.90 88888.00 2014-04-17 21:36:03.250 107 12446.48 14.57 54798.93 88888.00 2014-04-17 21:36:03.375 107 12446.45 14.57 54798.93 88888.00 2014-04-17 21:36:03.500 107 12446.48 14.57 54798.90 88888.00 2014-04-17 21:36:03.625 107 12446.50 14.60 54798.88 88888.00 2014-04-17 21:36:03.750 107 12446.50 14.57 54798.85 88888.00 2014-04-17 21:36:03.875 107 12446.42 14.55 54798.85 88888.00 2014-04-17 21:36:04.000 107 12446.42 14.55 54798.85 88888.00 2014-04-17 21:36:04.125 107 12446.45 14.57 54798.85 88888.00 2014-04-17 21:36:04.250 107 12446.45 14.57 54798.88 88888.00 2014-04-17 21:36:04.375 107 12446.45 14.57 54798.85 88888.00 2014-04-17 21:36:04.500 107 12446.42 14.57 54798.80 88888.00 2014-04-17 21:36:04.625 107 12446.45 14.55 54798.78 88888.00 2014-04-17 21:36:04.750 107 12446.42 14.57 54798.85 88888.00 2014-04-17 21:36:04.875 107 12446.40 14.55 54798.85 88888.00 2014-04-17 21:36:05.000 107 12446.42 14.57 54798.85 88888.00 2014-04-17 21:36:05.125 107 12446.45 14.60 54798.85 88888.00 2014-04-17 21:36:05.250 107 12446.40 14.60 54798.85 88888.00 2014-04-17 21:36:05.375 107 12446.40 14.62 54798.82 88888.00 2014-04-17 21:36:05.500 107 12446.42 14.60 54798.82 88888.00 2014-04-17 21:36:05.625 107 12446.42 14.60 54798.82 88888.00 2014-04-17 21:36:05.750 107 12446.45 14.60 54798.82 88888.00 2014-04-17 21:36:05.875 107 12446.48 14.60 54798.82 88888.00 2014-04-17 21:36:06.000 107 12446.42 14.60 54798.80 88888.00 2014-04-17 21:36:06.125 107 12446.38 14.60 54798.82 88888.00 2014-04-17 21:36:06.250 107 12446.40 14.60 54798.85 88888.00 2014-04-17 21:36:06.375 107 12446.40 14.57 54798.85 88888.00 2014-04-17 21:36:06.500 107 12446.38 14.57 54798.80 88888.00 2014-04-17 21:36:06.625 107 12446.40 14.57 54798.80 88888.00 2014-04-17 21:36:06.750 107 12446.38 14.55 54798.80 88888.00 2014-04-17 21:36:06.875 107 12446.38 14.55 54798.80 88888.00 2014-04-17 21:36:07.000 107 12446.33 14.55 54798.80 88888.00 2014-04-17 21:36:07.125 107 12446.30 14.57 54798.80 88888.00 2014-04-17 21:36:07.250 107 12446.30 14.55 54798.80 88888.00 2014-04-17 21:36:07.375 107 12446.38 14.53 54798.82 88888.00 2014-04-17 21:36:07.500 107 12446.40 14.55 54798.82 88888.00 2014-04-17 21:36:07.625 107 12446.33 14.55 54798.82 88888.00 2014-04-17 21:36:07.750 107 12446.30 14.57 54798.82 88888.00 2014-04-17 21:36:07.875 107 12446.33 14.55 54798.80 88888.00 2014-04-17 21:36:08.000 107 12446.33 14.53 54798.78 88888.00 2014-04-17 21:36:08.125 107 12446.25 14.53 54798.78 88888.00 2014-04-17 21:36:08.250 107 12446.20 14.53 54798.80 88888.00 2014-04-17 21:36:08.375 107 12446.27 14.53 54798.78 88888.00 2014-04-17 21:36:08.500 107 12446.33 14.55 54798.80 88888.00 2014-04-17 21:36:08.625 107 12446.38 14.57 54798.82 88888.00 2014-04-17 21:36:08.750 107 12446.35 14.55 54798.80 88888.00 2014-04-17 21:36:08.875 107 12446.35 14.53 54798.80 88888.00 2014-04-17 21:36:09.000 107 12446.33 14.57 54798.80 88888.00 2014-04-17 21:36:09.125 107 12446.35 14.60 54798.82 88888.00 2014-04-17 21:36:09.250 107 12446.38 14.55 54798.78 88888.00 2014-04-17 21:36:09.375 107 12446.38 14.53 54798.78 88888.00 2014-04-17 21:36:09.500 107 12446.33 14.53 54798.75 88888.00 2014-04-17 21:36:09.625 107 12446.35 14.55 54798.78 88888.00 2014-04-17 21:36:09.750 107 12446.38 14.53 54798.75 88888.00 2014-04-17 21:36:09.875 107 12446.33 14.53 54798.75 88888.00 2014-04-17 21:36:10.000 107 12446.33 14.55 54798.78 88888.00 2014-04-17 21:36:10.125 107 12446.38 14.57 54798.80 88888.00 2014-04-17 21:36:10.250 107 12446.40 14.53 54798.78 88888.00 2014-04-17 21:36:10.375 107 12446.48 14.50 54798.75 88888.00 2014-04-17 21:36:10.500 107 12446.45 14.53 54798.78 88888.00 2014-04-17 21:36:10.625 107 12446.50 14.53 54798.78 88888.00 2014-04-17 21:36:10.750 107 12446.48 14.53 54798.78 88888.00 2014-04-17 21:36:10.875 107 12446.48 14.53 54798.78 88888.00 2014-04-17 21:36:11.000 107 12446.45 14.55 54798.75 88888.00 2014-04-17 21:36:11.125 107 12446.40 14.53 54798.75 88888.00 2014-04-17 21:36:11.250 107 12446.42 14.53 54798.80 88888.00 2014-04-17 21:36:11.375 107 12446.48 14.53 54798.80 88888.00 2014-04-17 21:36:11.500 107 12446.52 14.55 54798.80 88888.00 2014-04-17 21:36:11.625 107 12446.50 14.57 54798.75 88888.00 2014-04-17 21:36:11.750 107 12446.48 14.57 54798.75 88888.00 2014-04-17 21:36:11.875 107 12446.55 14.55 54798.75 88888.00 2014-04-17 21:36:12.000 107 12446.62 14.55 54798.72 88888.00 2014-04-17 21:36:12.125 107 12446.55 14.57 54798.75 88888.00 2014-04-17 21:36:12.250 107 12446.48 14.55 54798.75 88888.00 2014-04-17 21:36:12.375 107 12446.52 14.55 54798.75 88888.00 2014-04-17 21:36:12.500 107 12446.55 14.53 54798.75 88888.00 2014-04-17 21:36:12.625 107 12446.60 14.53 54798.75 88888.00 2014-04-17 21:36:12.750 107 12446.58 14.57 54798.72 88888.00 2014-04-17 21:36:12.875 107 12446.58 14.53 54798.70 88888.00 2014-04-17 21:36:13.000 107 12446.60 14.50 54798.68 88888.00 2014-04-17 21:36:13.125 107 12446.55 14.50 54798.70 88888.00 2014-04-17 21:36:13.250 107 12446.45 14.50 54798.72 88888.00 2014-04-17 21:36:13.375 107 12446.48 14.53 54798.75 88888.00 2014-04-17 21:36:13.500 107 12446.45 14.53 54798.75 88888.00 2014-04-17 21:36:13.625 107 12446.48 14.53 54798.72 88888.00 2014-04-17 21:36:13.750 107 12446.52 14.53 54798.72 88888.00 2014-04-17 21:36:13.875 107 12446.48 14.53 54798.72 88888.00 2014-04-17 21:36:14.000 107 12446.48 14.47 54798.70 88888.00 2014-04-17 21:36:14.125 107 12446.55 14.47 54798.72 88888.00 2014-04-17 21:36:14.250 107 12446.55 14.53 54798.72 88888.00 2014-04-17 21:36:14.375 107 12446.58 14.53 54798.72 88888.00 2014-04-17 21:36:14.500 107 12446.58 14.53 54798.70 88888.00 2014-04-17 21:36:14.625 107 12446.55 14.53 54798.70 88888.00 2014-04-17 21:36:14.750 107 12446.58 14.53 54798.70 88888.00 2014-04-17 21:36:14.875 107 12446.60 14.53 54798.70 88888.00 2014-04-17 21:36:15.000 107 12446.62 14.55 54798.68 88888.00 2014-04-17 21:36:15.125 107 12446.62 14.53 54798.70 88888.00 2014-04-17 21:36:15.250 107 12446.67 14.50 54798.70 88888.00 2014-04-17 21:36:15.375 107 12446.77 14.50 54798.70 88888.00 2014-04-17 21:36:15.500 107 12446.70 14.50 54798.68 88888.00 2014-04-17 21:36:15.625 107 12446.62 14.50 54798.68 88888.00 2014-04-17 21:36:15.750 107 12446.65 14.50 54798.68 88888.00 2014-04-17 21:36:15.875 107 12446.62 14.50 54798.65 88888.00 2014-04-17 21:36:16.000 107 12446.55 14.53 54798.65 88888.00 2014-04-17 21:36:16.125 107 12446.48 14.53 54798.72 88888.00 2014-04-17 21:36:16.250 107 12446.48 14.47 54798.72 88888.00 2014-04-17 21:36:16.375 107 12446.58 14.47 54798.68 88888.00 2014-04-17 21:36:16.500 107 12446.62 14.47 54798.68 88888.00 2014-04-17 21:36:16.625 107 12446.62 14.53 54798.68 88888.00 2014-04-17 21:36:16.750 107 12446.52 14.53 54798.68 88888.00 2014-04-17 21:36:16.875 107 12446.52 14.53 54798.68 88888.00 2014-04-17 21:36:17.000 107 12446.55 14.50 54798.65 88888.00 2014-04-17 21:36:17.125 107 12446.55 14.53 54798.65 88888.00 2014-04-17 21:36:17.250 107 12446.58 14.50 54798.65 88888.00 2014-04-17 21:36:17.375 107 12446.55 14.47 54798.65 88888.00 2014-04-17 21:36:17.500 107 12446.55 14.50 54798.62 88888.00 2014-04-17 21:36:17.625 107 12446.58 14.47 54798.62 88888.00 2014-04-17 21:36:17.750 107 12446.60 14.47 54798.68 88888.00 2014-04-17 21:36:17.875 107 12446.62 14.45 54798.68 88888.00 2014-04-17 21:36:18.000 107 12446.60 14.45 54798.62 88888.00 2014-04-17 21:36:18.125 107 12446.55 14.47 54798.65 88888.00 2014-04-17 21:36:18.250 107 12446.48 14.47 54798.68 88888.00 2014-04-17 21:36:18.375 107 12446.52 14.50 54798.65 88888.00 2014-04-17 21:36:18.500 107 12446.52 14.47 54798.65 88888.00 2014-04-17 21:36:18.625 107 12446.55 14.47 54798.65 88888.00 2014-04-17 21:36:18.750 107 12446.58 14.47 54798.62 88888.00 2014-04-17 21:36:18.875 107 12446.60 14.47 54798.62 88888.00 2014-04-17 21:36:19.000 107 12446.58 14.47 54798.62 88888.00 2014-04-17 21:36:19.125 107 12446.52 14.45 54798.62 88888.00 2014-04-17 21:36:19.250 107 12446.52 14.47 54798.62 88888.00 2014-04-17 21:36:19.375 107 12446.60 14.47 54798.60 88888.00 2014-04-17 21:36:19.500 107 12446.62 14.47 54798.60 88888.00 2014-04-17 21:36:19.625 107 12446.60 14.50 54798.60 88888.00 2014-04-17 21:36:19.750 107 12446.55 14.47 54798.57 88888.00 2014-04-17 21:36:19.875 107 12446.58 14.47 54798.55 88888.00 2014-04-17 21:36:20.000 107 12446.58 14.47 54798.55 88888.00 2014-04-17 21:36:20.125 107 12446.58 14.45 54798.55 88888.00 2014-04-17 21:36:20.250 107 12446.52 14.47 54798.55 88888.00 2014-04-17 21:36:20.375 107 12446.55 14.53 54798.55 88888.00 2014-04-17 21:36:20.500 107 12446.58 14.50 54798.55 88888.00 2014-04-17 21:36:20.625 107 12446.55 14.47 54798.53 88888.00 2014-04-17 21:36:20.750 107 12446.58 14.47 54798.55 88888.00 2014-04-17 21:36:20.875 107 12446.58 14.47 54798.55 88888.00 2014-04-17 21:36:21.000 107 12446.58 14.53 54798.55 88888.00 2014-04-17 21:36:21.125 107 12446.55 14.53 54798.55 88888.00 2014-04-17 21:36:21.250 107 12446.48 14.50 54798.50 88888.00 2014-04-17 21:36:21.375 107 12446.52 14.53 54798.50 88888.00 2014-04-17 21:36:21.500 107 12446.55 14.55 54798.50 88888.00 2014-04-17 21:36:21.625 107 12446.55 14.57 54798.53 88888.00 2014-04-17 21:36:21.750 107 12446.52 14.53 54798.53 88888.00 2014-04-17 21:36:21.875 107 12446.48 14.47 54798.50 88888.00 2014-04-17 21:36:22.000 107 12446.50 14.50 54798.50 88888.00 2014-04-17 21:36:22.125 107 12446.52 14.55 54798.53 88888.00 2014-04-17 21:36:22.250 107 12446.50 14.55 54798.50 88888.00 2014-04-17 21:36:22.375 107 12446.48 14.55 54798.47 88888.00 2014-04-17 21:36:22.500 107 12446.48 14.55 54798.45 88888.00 2014-04-17 21:36:22.625 107 12446.48 14.57 54798.45 88888.00 2014-04-17 21:36:22.750 107 12446.45 14.60 54798.43 88888.00 2014-04-17 21:36:22.875 107 12446.45 14.60 54798.45 88888.00 2014-04-17 21:36:23.000 107 12446.48 14.62 54798.45 88888.00 2014-04-17 21:36:23.125 107 12446.45 14.57 54798.45 88888.00 2014-04-17 21:36:23.250 107 12446.42 14.55 54798.45 88888.00 2014-04-17 21:36:23.375 107 12446.42 14.57 54798.43 88888.00 2014-04-17 21:36:23.500 107 12446.35 14.60 54798.43 88888.00 2014-04-17 21:36:23.625 107 12446.40 14.62 54798.43 88888.00 2014-04-17 21:36:23.750 107 12446.52 14.65 54798.43 88888.00 2014-04-17 21:36:23.875 107 12446.55 14.65 54798.43 88888.00 2014-04-17 21:36:24.000 107 12446.55 14.62 54798.43 88888.00 2014-04-17 21:36:24.125 107 12446.58 14.65 54798.40 88888.00 2014-04-17 21:36:24.250 107 12446.48 14.65 54798.43 88888.00 2014-04-17 21:36:24.375 107 12446.42 14.68 54798.43 88888.00 2014-04-17 21:36:24.500 107 12446.42 14.70 54798.40 88888.00 2014-04-17 21:36:24.625 107 12446.42 14.70 54798.38 88888.00 2014-04-17 21:36:24.750 107 12446.42 14.70 54798.38 88888.00 2014-04-17 21:36:24.875 107 12446.45 14.75 54798.38 88888.00 2014-04-17 21:36:25.000 107 12446.50 14.78 54798.35 88888.00 2014-04-17 21:36:25.125 107 12446.50 14.80 54798.35 88888.00 2014-04-17 21:36:25.250 107 12446.48 14.80 54798.35 88888.00 2014-04-17 21:36:25.375 107 12446.42 14.82 54798.32 88888.00 2014-04-17 21:36:25.500 107 12446.42 14.82 54798.32 88888.00 2014-04-17 21:36:25.625 107 12446.40 14.82 54798.32 88888.00 2014-04-17 21:36:25.750 107 12446.35 14.82 54798.32 88888.00 2014-04-17 21:36:25.875 107 12446.38 14.88 54798.35 88888.00 2014-04-17 21:36:26.000 107 12446.38 14.88 54798.35 88888.00 2014-04-17 21:36:26.125 107 12446.38 14.93 54798.32 88888.00 2014-04-17 21:36:26.250 107 12446.35 14.93 54798.28 88888.00 2014-04-17 21:36:26.375 107 12446.38 14.93 54798.22 88888.00 2014-04-17 21:36:26.500 107 12446.45 15.00 54798.20 88888.00 2014-04-17 21:36:26.625 107 12446.52 15.05 54798.22 88888.00 2014-04-17 21:36:26.750 107 12446.45 15.05 54798.20 88888.00 2014-04-17 21:36:26.875 107 12446.42 15.05 54798.22 88888.00 2014-04-17 21:36:27.000 107 12446.42 15.07 54798.22 88888.00 2014-04-17 21:36:27.125 107 12446.45 15.12 54798.20 88888.00 2014-04-17 21:36:27.250 107 12446.42 15.12 54798.20 88888.00 2014-04-17 21:36:27.375 107 12446.40 15.15 54798.20 88888.00 2014-04-17 21:36:27.500 107 12446.38 15.18 54798.20 88888.00 2014-04-17 21:36:27.625 107 12446.40 15.18 54798.18 88888.00 2014-04-17 21:36:27.750 107 12446.38 15.22 54798.15 88888.00 2014-04-17 21:36:27.875 107 12446.35 15.28 54798.15 88888.00 2014-04-17 21:36:28.000 107 12446.30 15.28 54798.15 88888.00 2014-04-17 21:36:28.125 107 12446.33 15.30 54798.12 88888.00 2014-04-17 21:36:28.250 107 12446.35 15.30 54798.12 88888.00 2014-04-17 21:36:28.375 107 12446.38 15.35 54798.12 88888.00 2014-04-17 21:36:28.500 107 12446.40 15.40 54798.10 88888.00 2014-04-17 21:36:28.625 107 12446.42 15.43 54798.10 88888.00 2014-04-17 21:36:28.750 107 12446.45 15.45 54798.10 88888.00 2014-04-17 21:36:28.875 107 12446.42 15.47 54798.10 88888.00 2014-04-17 21:36:29.000 107 12446.33 15.53 54798.07 88888.00 2014-04-17 21:36:29.125 107 12446.30 15.53 54798.07 88888.00 2014-04-17 21:36:29.250 107 12446.25 15.57 54798.10 88888.00 2014-04-17 21:36:29.375 107 12446.27 15.62 54798.10 88888.00 2014-04-17 21:36:29.500 107 12446.33 15.62 54798.12 88888.00 2014-04-17 21:36:29.625 107 12446.35 15.62 54798.10 88888.00 2014-04-17 21:36:29.750 107 12446.38 15.62 54798.07 88888.00 2014-04-17 21:36:29.875 107 12446.35 15.70 54798.07 88888.00 2014-04-17 21:36:30.000 107 12446.33 15.72 54798.07 88888.00 2014-04-17 21:36:30.125 107 12446.30 15.75 54798.07 88888.00 2014-04-17 21:36:30.250 107 12446.33 15.80 54798.10 88888.00 2014-04-17 21:36:30.375 107 12446.38 15.85 54798.05 88888.00 2014-04-17 21:36:30.500 107 12446.40 15.85 54798.05 88888.00 2014-04-17 21:36:30.625 107 12446.38 15.90 54798.03 88888.00 2014-04-17 21:36:30.750 107 12446.38 15.90 54798.05 88888.00 2014-04-17 21:36:30.875 107 12446.38 15.93 54798.05 88888.00 2014-04-17 21:36:31.000 107 12446.40 15.95 54798.03 88888.00 2014-04-17 21:36:31.125 107 12446.38 15.97 54798.03 88888.00 2014-04-17 21:36:31.250 107 12446.35 16.00 54798.03 88888.00 2014-04-17 21:36:31.375 107 12446.38 16.05 54798.03 88888.00 2014-04-17 21:36:31.500 107 12446.38 16.10 54798.03 88888.00 2014-04-17 21:36:31.625 107 12446.42 16.10 54798.00 88888.00 2014-04-17 21:36:31.750 107 12446.50 16.10 54798.00 88888.00 2014-04-17 21:36:31.875 107 12446.50 16.10 54797.97 88888.00 2014-04-17 21:36:32.000 107 12446.42 16.12 54797.97 88888.00 2014-04-17 21:36:32.125 107 12446.42 16.18 54797.95 88888.00 2014-04-17 21:36:32.250 107 12446.48 16.18 54797.93 88888.00 2014-04-17 21:36:32.375 107 12446.55 16.18 54797.93 88888.00 2014-04-17 21:36:32.500 107 12446.55 16.18 54797.95 88888.00 2014-04-17 21:36:32.625 107 12446.50 16.23 54797.97 88888.00 2014-04-17 21:36:32.750 107 12446.45 16.27 54797.95 88888.00 2014-04-17 21:36:32.875 107 12446.42 16.27 54797.97 88888.00 2014-04-17 21:36:33.000 107 12446.52 16.27 54797.95 88888.00 2014-04-17 21:36:33.125 107 12446.62 16.30 54797.97 88888.00 2014-04-17 21:36:33.250 107 12446.62 16.32 54797.95 88888.00 2014-04-17 21:36:33.375 107 12446.60 16.32 54797.93 88888.00 2014-04-17 21:36:33.500 107 12446.62 16.32 54797.90 88888.00 2014-04-17 21:36:33.625 107 12446.65 16.35 54797.90 88888.00 2014-04-17 21:36:33.750 107 12446.62 16.38 54797.93 88888.00 2014-04-17 21:36:33.875 107 12446.58 16.40 54797.93 88888.00 2014-04-17 21:36:34.000 107 12446.55 16.38 54797.90 88888.00 2014-04-17 21:36:34.125 107 12446.58 16.43 54797.90 88888.00 2014-04-17 21:36:34.250 107 12446.60 16.40 54797.93 88888.00 2014-04-17 21:36:34.375 107 12446.60 16.43 54797.93 88888.00 2014-04-17 21:36:34.500 107 12446.60 16.40 54797.88 88888.00 2014-04-17 21:36:34.625 107 12446.60 16.38 54797.88 88888.00 2014-04-17 21:36:34.750 107 12446.58 16.40 54797.88 88888.00 2014-04-17 21:36:34.875 107 12446.52 16.40 54797.88 88888.00 2014-04-17 21:36:35.000 107 12446.52 16.38 54797.85 88888.00 2014-04-17 21:36:35.125 107 12446.52 16.43 54797.88 88888.00 2014-04-17 21:36:35.250 107 12446.50 16.43 54797.90 88888.00 2014-04-17 21:36:35.375 107 12446.52 16.43 54797.88 88888.00 2014-04-17 21:36:35.500 107 12446.52 16.38 54797.88 88888.00 2014-04-17 21:36:35.625 107 12446.50 16.38 54797.88 88888.00 2014-04-17 21:36:35.750 107 12446.55 16.38 54797.90 88888.00 2014-04-17 21:36:35.875 107 12446.62 16.40 54797.90 88888.00 2014-04-17 21:36:36.000 107 12446.62 16.40 54797.88 88888.00 2014-04-17 21:36:36.125 107 12446.60 16.38 54797.88 88888.00 2014-04-17 21:36:36.250 107 12446.60 16.35 54797.90 88888.00 2014-04-17 21:36:36.375 107 12446.60 16.38 54797.88 88888.00 2014-04-17 21:36:36.500 107 12446.55 16.35 54797.88 88888.00 2014-04-17 21:36:36.625 107 12446.55 16.32 54797.85 88888.00 2014-04-17 21:36:36.750 107 12446.65 16.27 54797.90 88888.00 2014-04-17 21:36:36.875 107 12446.62 16.27 54797.88 88888.00 2014-04-17 21:36:37.000 107 12446.52 16.25 54797.88 88888.00 2014-04-17 21:36:37.125 107 12446.48 16.23 54797.88 88888.00 2014-04-17 21:36:37.250 107 12446.50 16.20 54797.93 88888.00 2014-04-17 21:36:37.375 107 12446.55 16.23 54797.95 88888.00 2014-04-17 21:36:37.500 107 12446.55 16.20 54797.93 88888.00 2014-04-17 21:36:37.625 107 12446.52 16.18 54797.90 88888.00 2014-04-17 21:36:37.750 107 12446.48 16.12 54797.88 88888.00 2014-04-17 21:36:37.875 107 12446.50 16.12 54797.88 88888.00 2014-04-17 21:36:38.000 107 12446.50 16.12 54797.88 88888.00 2014-04-17 21:36:38.125 107 12446.48 16.10 54797.88 88888.00 2014-04-17 21:36:38.250 107 12446.50 16.05 54797.90 88888.00 2014-04-17 21:36:38.375 107 12446.50 16.05 54797.90 88888.00 2014-04-17 21:36:38.500 107 12446.52 16.05 54797.90 88888.00 2014-04-17 21:36:38.625 107 12446.58 16.02 54797.93 88888.00 2014-04-17 21:36:38.750 107 12446.55 16.00 54797.93 88888.00 2014-04-17 21:36:38.875 107 12446.50 15.97 54797.90 88888.00 2014-04-17 21:36:39.000 107 12446.52 15.95 54797.90 88888.00 2014-04-17 21:36:39.125 107 12446.55 15.93 54797.93 88888.00 2014-04-17 21:36:39.250 107 12446.55 15.90 54797.90 88888.00 2014-04-17 21:36:39.375 107 12446.55 15.90 54797.93 88888.00 2014-04-17 21:36:39.500 107 12446.52 15.88 54797.90 88888.00 2014-04-17 21:36:39.625 107 12446.55 15.85 54797.93 88888.00 2014-04-17 21:36:39.750 107 12446.55 15.80 54797.93 88888.00 2014-04-17 21:36:39.875 107 12446.58 15.80 54797.90 88888.00 2014-04-17 21:36:40.000 107 12446.58 15.78 54797.90 88888.00 2014-04-17 21:36:40.125 107 12446.60 15.78 54797.93 88888.00 2014-04-17 21:36:40.250 107 12446.52 15.72 54797.95 88888.00 2014-04-17 21:36:40.375 107 12446.50 15.68 54797.93 88888.00 2014-04-17 21:36:40.500 107 12446.52 15.68 54797.93 88888.00 2014-04-17 21:36:40.625 107 12446.55 15.65 54797.95 88888.00 2014-04-17 21:36:40.750 107 12446.58 15.60 54797.95 88888.00 2014-04-17 21:36:40.875 107 12446.52 15.60 54797.93 88888.00 2014-04-17 21:36:41.000 107 12446.48 15.60 54797.93 88888.00 2014-04-17 21:36:41.125 107 12446.48 15.60 54797.95 88888.00 2014-04-17 21:36:41.250 107 12446.48 15.60 54797.97 88888.00 2014-04-17 21:36:41.375 107 12446.48 15.57 54797.95 88888.00 2014-04-17 21:36:41.500 107 12446.48 15.55 54797.95 88888.00 2014-04-17 21:36:41.625 107 12446.50 15.53 54797.97 88888.00 2014-04-17 21:36:41.750 107 12446.50 15.47 54797.95 88888.00 2014-04-17 21:36:41.875 107 12446.45 15.45 54797.95 88888.00 2014-04-17 21:36:42.000 107 12446.40 15.43 54797.95 88888.00 2014-04-17 21:36:42.125 107 12446.45 15.43 54797.97 88888.00 2014-04-17 21:36:42.250 107 12446.45 15.40 54797.95 88888.00 2014-04-17 21:36:42.375 107 12446.52 15.40 54797.97 88888.00 2014-04-17 21:36:42.500 107 12446.60 15.38 54797.95 88888.00 2014-04-17 21:36:42.625 107 12446.50 15.35 54797.95 88888.00 2014-04-17 21:36:42.750 107 12446.45 15.38 54797.95 88888.00 2014-04-17 21:36:42.875 107 12446.45 15.38 54797.97 88888.00 2014-04-17 21:36:43.000 107 12446.42 15.35 54797.97 88888.00 2014-04-17 21:36:43.125 107 12446.45 15.38 54797.97 88888.00 2014-04-17 21:36:43.250 107 12446.48 15.35 54797.97 88888.00 2014-04-17 21:36:43.375 107 12446.45 15.32 54797.97 88888.00 2014-04-17 21:36:43.500 107 12446.45 15.32 54797.95 88888.00 2014-04-17 21:36:43.625 107 12446.48 15.28 54797.95 88888.00 2014-04-17 21:36:43.750 107 12446.42 15.28 54797.93 88888.00 2014-04-17 21:36:43.875 107 12446.48 15.28 54797.90 88888.00 2014-04-17 21:36:44.000 107 12446.50 15.28 54797.93 88888.00 2014-04-17 21:36:44.125 107 12446.48 15.28 54797.93 88888.00 2014-04-17 21:36:44.250 107 12446.48 15.25 54797.93 88888.00 2014-04-17 21:36:44.375 107 12446.52 15.25 54797.93 88888.00 2014-04-17 21:36:44.500 107 12446.48 15.25 54797.93 88888.00 2014-04-17 21:36:44.625 107 12446.40 15.22 54797.93 88888.00 2014-04-17 21:36:44.750 107 12446.42 15.22 54797.93 88888.00 2014-04-17 21:36:44.875 107 12446.45 15.22 54797.90 88888.00 2014-04-17 21:36:45.000 107 12446.40 15.20 54797.90 88888.00 2014-04-17 21:36:45.125 107 12446.40 15.18 54797.88 88888.00 2014-04-17 21:36:45.250 107 12446.40 15.18 54797.88 88888.00 2014-04-17 21:36:45.375 107 12446.40 15.20 54797.88 88888.00 2014-04-17 21:36:45.500 107 12446.42 15.22 54797.85 88888.00 2014-04-17 21:36:45.625 107 12446.45 15.22 54797.88 88888.00 2014-04-17 21:36:45.750 107 12446.40 15.25 54797.88 88888.00 2014-04-17 21:36:45.875 107 12446.40 15.25 54797.88 88888.00 2014-04-17 21:36:46.000 107 12446.40 15.22 54797.90 88888.00 2014-04-17 21:36:46.125 107 12446.40 15.25 54797.88 88888.00 2014-04-17 21:36:46.250 107 12446.38 15.20 54797.88 88888.00 2014-04-17 21:36:46.375 107 12446.42 15.25 54797.85 88888.00 2014-04-17 21:36:46.500 107 12446.48 15.28 54797.88 88888.00 2014-04-17 21:36:46.625 107 12446.50 15.28 54797.88 88888.00 2014-04-17 21:36:46.750 107 12446.50 15.25 54797.88 88888.00 2014-04-17 21:36:46.875 107 12446.50 15.22 54797.88 88888.00 2014-04-17 21:36:47.000 107 12446.48 15.28 54797.88 88888.00 2014-04-17 21:36:47.125 107 12446.52 15.28 54797.88 88888.00 2014-04-17 21:36:47.250 107 12446.52 15.28 54797.88 88888.00 2014-04-17 21:36:47.375 107 12446.58 15.28 54797.88 88888.00 2014-04-17 21:36:47.500 107 12446.58 15.25 54797.85 88888.00 2014-04-17 21:36:47.625 107 12446.58 15.25 54797.82 88888.00 2014-04-17 21:36:47.750 107 12446.55 15.25 54797.85 88888.00 2014-04-17 21:36:47.875 107 12446.55 15.28 54797.85 88888.00 2014-04-17 21:36:48.000 107 12446.55 15.30 54797.85 88888.00 2014-04-17 21:36:48.125 107 12446.50 15.32 54797.85 88888.00 2014-04-17 21:36:48.250 107 12446.48 15.32 54797.88 88888.00 2014-04-17 21:36:48.375 107 12446.48 15.35 54797.85 88888.00 2014-04-17 21:36:48.500 107 12446.48 15.35 54797.82 88888.00 2014-04-17 21:36:48.625 107 12446.48 15.32 54797.85 88888.00 2014-04-17 21:36:48.750 107 12446.45 15.35 54797.80 88888.00 2014-04-17 21:36:48.875 107 12446.45 15.35 54797.82 88888.00 2014-04-17 21:36:49.000 107 12446.50 15.35 54797.78 88888.00 2014-04-17 21:36:49.125 107 12446.52 15.35 54797.80 88888.00 2014-04-17 21:36:49.250 107 12446.58 15.38 54797.82 88888.00 2014-04-17 21:36:49.375 107 12446.55 15.43 54797.82 88888.00 2014-04-17 21:36:49.500 107 12446.62 15.40 54797.82 88888.00 2014-04-17 21:36:49.625 107 12446.67 15.40 54797.80 88888.00 2014-04-17 21:36:49.750 107 12446.65 15.43 54797.80 88888.00 2014-04-17 21:36:49.875 107 12446.55 15.40 54797.80 88888.00 2014-04-17 21:36:50.000 107 12446.58 15.40 54797.82 88888.00 2014-04-17 21:36:50.125 107 12446.52 15.45 54797.82 88888.00 2014-04-17 21:36:50.250 107 12446.50 15.40 54797.80 88888.00 2014-04-17 21:36:50.375 107 12446.58 15.45 54797.80 88888.00 2014-04-17 21:36:50.500 107 12446.60 15.47 54797.78 88888.00 2014-04-17 21:36:50.625 107 12446.58 15.45 54797.78 88888.00 2014-04-17 21:36:50.750 107 12446.55 15.43 54797.78 88888.00 2014-04-17 21:36:50.875 107 12446.50 15.43 54797.80 88888.00 2014-04-17 21:36:51.000 107 12446.50 15.45 54797.80 88888.00 2014-04-17 21:36:51.125 107 12446.50 15.43 54797.82 88888.00 2014-04-17 21:36:51.250 107 12446.50 15.43 54797.78 88888.00 2014-04-17 21:36:51.375 107 12446.52 15.38 54797.72 88888.00 2014-04-17 21:36:51.500 107 12446.60 15.43 54797.80 88888.00 2014-04-17 21:36:51.625 107 12446.60 15.43 54797.80 88888.00 2014-04-17 21:36:51.750 107 12446.60 15.45 54797.78 88888.00 2014-04-17 21:36:51.875 107 12446.52 15.50 54797.78 88888.00 2014-04-17 21:36:52.000 107 12446.48 15.47 54797.78 88888.00 2014-04-17 21:36:52.125 107 12446.52 15.47 54797.80 88888.00 2014-04-17 21:36:52.250 107 12446.55 15.47 54797.80 88888.00 2014-04-17 21:36:52.375 107 12446.55 15.45 54797.80 88888.00 2014-04-17 21:36:52.500 107 12446.58 15.45 54797.78 88888.00 2014-04-17 21:36:52.625 107 12446.55 15.47 54797.78 88888.00 2014-04-17 21:36:52.750 107 12446.58 15.47 54797.75 88888.00 2014-04-17 21:36:52.875 107 12446.58 15.47 54797.78 88888.00 2014-04-17 21:36:53.000 107 12446.62 15.47 54797.75 88888.00 2014-04-17 21:36:53.125 107 12446.60 15.47 54797.78 88888.00 2014-04-17 21:36:53.250 107 12446.52 15.45 54797.78 88888.00 2014-04-17 21:36:53.375 107 12446.50 15.47 54797.78 88888.00 2014-04-17 21:36:53.500 107 12446.48 15.47 54797.75 88888.00 2014-04-17 21:36:53.625 107 12446.45 15.47 54797.75 88888.00 2014-04-17 21:36:53.750 107 12446.45 15.45 54797.75 88888.00 2014-04-17 21:36:53.875 107 12446.40 15.45 54797.75 88888.00 2014-04-17 21:36:54.000 107 12446.42 15.43 54797.75 88888.00 2014-04-17 21:36:54.125 107 12446.50 15.43 54797.80 88888.00 2014-04-17 21:36:54.250 107 12446.52 15.43 54797.80 88888.00 2014-04-17 21:36:54.375 107 12446.50 15.43 54797.80 88888.00 2014-04-17 21:36:54.500 107 12446.58 15.43 54797.80 88888.00 2014-04-17 21:36:54.625 107 12446.60 15.43 54797.80 88888.00 2014-04-17 21:36:54.750 107 12446.50 15.40 54797.78 88888.00 2014-04-17 21:36:54.875 107 12446.48 15.40 54797.75 88888.00 2014-04-17 21:36:55.000 107 12446.52 15.40 54797.78 88888.00 2014-04-17 21:36:55.125 107 12446.60 15.40 54797.78 88888.00 2014-04-17 21:36:55.250 107 12446.52 15.40 54797.75 88888.00 2014-04-17 21:36:55.375 107 12446.52 15.45 54797.75 88888.00 2014-04-17 21:36:55.500 107 12446.55 15.45 54797.78 88888.00 2014-04-17 21:36:55.625 107 12446.58 15.43 54797.78 88888.00 2014-04-17 21:36:55.750 107 12446.60 15.43 54797.80 88888.00 2014-04-17 21:36:55.875 107 12446.58 15.43 54797.78 88888.00 2014-04-17 21:36:56.000 107 12446.45 15.40 54797.78 88888.00 2014-04-17 21:36:56.125 107 12446.48 15.43 54797.78 88888.00 2014-04-17 21:36:56.250 107 12446.55 15.43 54797.80 88888.00 2014-04-17 21:36:56.375 107 12446.52 15.43 54797.78 88888.00 2014-04-17 21:36:56.500 107 12446.45 15.45 54797.78 88888.00 2014-04-17 21:36:56.625 107 12446.40 15.40 54797.78 88888.00 2014-04-17 21:36:56.750 107 12446.40 15.40 54797.78 88888.00 2014-04-17 21:36:56.875 107 12446.42 15.40 54797.80 88888.00 2014-04-17 21:36:57.000 107 12446.40 15.38 54797.80 88888.00 2014-04-17 21:36:57.125 107 12446.38 15.40 54797.80 88888.00 2014-04-17 21:36:57.250 107 12446.38 15.35 54797.78 88888.00 2014-04-17 21:36:57.375 107 12446.42 15.35 54797.75 88888.00 2014-04-17 21:36:57.500 107 12446.40 15.40 54797.78 88888.00 2014-04-17 21:36:57.625 107 12446.35 15.40 54797.82 88888.00 2014-04-17 21:36:57.750 107 12446.35 15.43 54797.82 88888.00 2014-04-17 21:36:57.875 107 12446.38 15.40 54797.82 88888.00 2014-04-17 21:36:58.000 107 12446.35 15.38 54797.80 88888.00 2014-04-17 21:36:58.125 107 12446.33 15.38 54797.80 88888.00 2014-04-17 21:36:58.250 107 12446.38 15.35 54797.82 88888.00 2014-04-17 21:36:58.375 107 12446.40 15.38 54797.82 88888.00 2014-04-17 21:36:58.500 107 12446.40 15.40 54797.85 88888.00 2014-04-17 21:36:58.625 107 12446.45 15.40 54797.80 88888.00 2014-04-17 21:36:58.750 107 12446.45 15.38 54797.82 88888.00 2014-04-17 21:36:58.875 107 12446.40 15.38 54797.80 88888.00 2014-04-17 21:36:59.000 107 12446.40 15.32 54797.78 88888.00 2014-04-17 21:36:59.125 107 12446.48 15.38 54797.80 88888.00 2014-04-17 21:36:59.250 107 12446.45 15.38 54797.82 88888.00 2014-04-17 21:36:59.375 107 12446.48 15.38 54797.80 88888.00 2014-04-17 21:36:59.500 107 12446.42 15.40 54797.80 88888.00 2014-04-17 21:36:59.625 107 12446.35 15.43 54797.80 88888.00 2014-04-17 21:36:59.750 107 12446.38 15.40 54797.80 88888.00 2014-04-17 21:36:59.875 107 12446.45 15.43 54797.78 88888.00 2014-04-17 21:37:00.000 107 12446.50 15.43 54797.80 88888.00 2014-04-17 21:37:00.125 107 12446.45 15.45 54797.80 88888.00 2014-04-17 21:37:00.250 107 12446.35 15.43 54797.80 88888.00 2014-04-17 21:37:00.375 107 12446.33 15.47 54797.80 88888.00 2014-04-17 21:37:00.500 107 12446.38 15.50 54797.80 88888.00 2014-04-17 21:37:00.625 107 12446.40 15.50 54797.82 88888.00 2014-04-17 21:37:00.750 107 12446.38 15.47 54797.80 88888.00 2014-04-17 21:37:00.875 107 12446.33 15.50 54797.82 88888.00 2014-04-17 21:37:01.000 107 12446.35 15.53 54797.82 88888.00 2014-04-17 21:37:01.125 107 12446.35 15.50 54797.78 88888.00 2014-04-17 21:37:01.250 107 12446.30 15.50 54797.78 88888.00 2014-04-17 21:37:01.375 107 12446.33 15.53 54797.75 88888.00 2014-04-17 21:37:01.500 107 12446.38 15.55 54797.75 88888.00 2014-04-17 21:37:01.625 107 12446.30 15.53 54797.78 88888.00 2014-04-17 21:37:01.750 107 12446.23 15.57 54797.80 88888.00 2014-04-17 21:37:01.875 107 12446.25 15.57 54797.78 88888.00 2014-04-17 21:37:02.000 107 12446.25 15.57 54797.75 88888.00 2014-04-17 21:37:02.125 107 12446.23 15.57 54797.78 88888.00 2014-04-17 21:37:02.250 107 12446.23 15.57 54797.82 88888.00 2014-04-17 21:37:02.375 107 12446.30 15.60 54797.80 88888.00 2014-04-17 21:37:02.500 107 12446.35 15.60 54797.75 88888.00 2014-04-17 21:37:02.625 107 12446.33 15.57 54797.75 88888.00 2014-04-17 21:37:02.750 107 12446.30 15.60 54797.75 88888.00 2014-04-17 21:37:02.875 107 12446.30 15.65 54797.75 88888.00 2014-04-17 21:37:03.000 107 12446.30 15.65 54797.72 88888.00 2014-04-17 21:37:03.125 107 12446.30 15.68 54797.75 88888.00 2014-04-17 21:37:03.250 107 12446.33 15.68 54797.78 88888.00 2014-04-17 21:37:03.375 107 12446.38 15.75 54797.78 88888.00 2014-04-17 21:37:03.500 107 12446.38 15.75 54797.75 88888.00 2014-04-17 21:37:03.625 107 12446.40 15.72 54797.72 88888.00 2014-04-17 21:37:03.750 107 12446.38 15.72 54797.72 88888.00 2014-04-17 21:37:03.875 107 12446.40 15.75 54797.72 88888.00 2014-04-17 21:37:04.000 107 12446.45 15.75 54797.70 88888.00 2014-04-17 21:37:04.125 107 12446.42 15.78 54797.72 88888.00 2014-04-17 21:37:04.250 107 12446.40 15.78 54797.72 88888.00 2014-04-17 21:37:04.375 107 12446.40 15.80 54797.72 88888.00 2014-04-17 21:37:04.500 107 12446.35 15.85 54797.70 88888.00 2014-04-17 21:37:04.625 107 12446.33 15.82 54797.72 88888.00 2014-04-17 21:37:04.750 107 12446.35 15.82 54797.72 88888.00 2014-04-17 21:37:04.875 107 12446.38 15.85 54797.70 88888.00 2014-04-17 21:37:05.000 107 12446.38 15.90 54797.70 88888.00 2014-04-17 21:37:05.125 107 12446.33 15.90 54797.70 88888.00 2014-04-17 21:37:05.250 107 12446.33 15.90 54797.70 88888.00 2014-04-17 21:37:05.375 107 12446.38 15.93 54797.70 88888.00 2014-04-17 21:37:05.500 107 12446.40 15.95 54797.68 88888.00 2014-04-17 21:37:05.625 107 12446.42 15.95 54797.68 88888.00 2014-04-17 21:37:05.750 107 12446.48 15.97 54797.65 88888.00 2014-04-17 21:37:05.875 107 12446.45 16.00 54797.65 88888.00 2014-04-17 21:37:06.000 107 12446.45 16.05 54797.65 88888.00 2014-04-17 21:37:06.125 107 12446.50 16.05 54797.68 88888.00 2014-04-17 21:37:06.250 107 12446.52 16.05 54797.65 88888.00 2014-04-17 21:37:06.375 107 12446.55 16.07 54797.65 88888.00 2014-04-17 21:37:06.500 107 12446.52 16.10 54797.62 88888.00 2014-04-17 21:37:06.625 107 12446.50 16.10 54797.62 88888.00 2014-04-17 21:37:06.750 107 12446.52 16.10 54797.60 88888.00 2014-04-17 21:37:06.875 107 12446.60 16.15 54797.60 88888.00 2014-04-17 21:37:07.000 107 12446.60 16.20 54797.60 88888.00 2014-04-17 21:37:07.125 107 12446.65 16.20 54797.60 88888.00 2014-04-17 21:37:07.250 107 12446.62 16.23 54797.60 88888.00 2014-04-17 21:37:07.375 107 12446.62 16.25 54797.65 88888.00 2014-04-17 21:37:07.500 107 12446.65 16.25 54797.62 88888.00 2014-04-17 21:37:07.625 107 12446.70 16.27 54797.60 88888.00 2014-04-17 21:37:07.750 107 12446.75 16.25 54797.57 88888.00 2014-04-17 21:37:07.875 107 12446.75 16.25 54797.57 88888.00 2014-04-17 21:37:08.000 107 12446.73 16.25 54797.55 88888.00 2014-04-17 21:37:08.125 107 12446.75 16.30 54797.60 88888.00 2014-04-17 21:37:08.250 107 12446.77 16.30 54797.60 88888.00 2014-04-17 21:37:08.375 107 12446.80 16.30 54797.57 88888.00 2014-04-17 21:37:08.500 107 12446.75 16.32 54797.57 88888.00 2014-04-17 21:37:08.625 107 12446.75 16.32 54797.57 88888.00 2014-04-17 21:37:08.750 107 12446.73 16.35 54797.57 88888.00 2014-04-17 21:37:08.875 107 12446.73 16.35 54797.60 88888.00 2014-04-17 21:37:09.000 107 12446.73 16.40 54797.57 88888.00 2014-04-17 21:37:09.125 107 12446.80 16.40 54797.57 88888.00 2014-04-17 21:37:09.250 107 12446.80 16.40 54797.55 88888.00 2014-04-17 21:37:09.375 107 12446.77 16.40 54797.55 88888.00 2014-04-17 21:37:09.500 107 12446.83 16.43 54797.53 88888.00 2014-04-17 21:37:09.625 107 12446.88 16.45 54797.53 88888.00 2014-04-17 21:37:09.750 107 12446.90 16.48 54797.55 88888.00 2014-04-17 21:37:09.875 107 12446.90 16.48 54797.53 88888.00 2014-04-17 21:37:10.000 107 12446.90 16.45 54797.50 88888.00 2014-04-17 21:37:10.125 107 12446.88 16.45 54797.50 88888.00 2014-04-17 21:37:10.250 107 12446.83 16.45 54797.50 88888.00 2014-04-17 21:37:10.375 107 12446.85 16.48 54797.50 88888.00 2014-04-17 21:37:10.500 107 12446.88 16.50 54797.53 88888.00 2014-04-17 21:37:10.625 107 12446.90 16.50 54797.53 88888.00 2014-04-17 21:37:10.750 107 12446.98 16.50 54797.55 88888.00 2014-04-17 21:37:10.875 107 12446.95 16.50 54797.53 88888.00 2014-04-17 21:37:11.000 107 12447.02 16.52 54797.53 88888.00 2014-04-17 21:37:11.125 107 12447.05 16.52 54797.50 88888.00 2014-04-17 21:37:11.250 107 12447.02 16.50 54797.50 88888.00 2014-04-17 21:37:11.375 107 12447.08 16.55 54797.50 88888.00 2014-04-17 21:37:11.500 107 12447.12 16.55 54797.50 88888.00 2014-04-17 21:37:11.625 107 12447.17 16.52 54797.47 88888.00 2014-04-17 21:37:11.750 107 12447.15 16.55 54797.47 88888.00 2014-04-17 21:37:11.875 107 12447.17 16.52 54797.50 88888.00 2014-04-17 21:37:12.000 107 12447.20 16.55 54797.50 88888.00 2014-04-17 21:37:12.125 107 12447.17 16.52 54797.45 88888.00 2014-04-17 21:37:12.250 107 12447.15 16.48 54797.45 88888.00 2014-04-17 21:37:12.375 107 12447.12 16.52 54797.45 88888.00 2014-04-17 21:37:12.500 107 12447.08 16.52 54797.45 88888.00 2014-04-17 21:37:12.625 107 12447.10 16.50 54797.45 88888.00 2014-04-17 21:37:12.750 107 12447.12 16.50 54797.43 88888.00 2014-04-17 21:37:12.875 107 12447.15 16.50 54797.45 88888.00 2014-04-17 21:37:13.000 107 12447.17 16.50 54797.47 88888.00 2014-04-17 21:37:13.125 107 12447.15 16.48 54797.50 88888.00 2014-04-17 21:37:13.250 107 12447.15 16.50 54797.50 88888.00 2014-04-17 21:37:13.375 107 12447.15 16.50 54797.47 88888.00 2014-04-17 21:37:13.500 107 12447.12 16.45 54797.45 88888.00 2014-04-17 21:37:13.625 107 12447.10 16.40 54797.45 88888.00 2014-04-17 21:37:13.750 107 12447.10 16.40 54797.45 88888.00 2014-04-17 21:37:13.875 107 12447.15 16.40 54797.45 88888.00 2014-04-17 21:37:14.000 107 12447.17 16.40 54797.45 88888.00 2014-04-17 21:37:14.125 107 12447.15 16.40 54797.47 88888.00 2014-04-17 21:37:14.250 107 12447.10 16.40 54797.47 88888.00 2014-04-17 21:37:14.375 107 12447.15 16.40 54797.47 88888.00 2014-04-17 21:37:14.500 107 12447.15 16.43 54797.47 88888.00 2014-04-17 21:37:14.625 107 12447.23 16.43 54797.47 88888.00 2014-04-17 21:37:14.750 107 12447.23 16.38 54797.50 88888.00 2014-04-17 21:37:14.875 107 12447.23 16.38 54797.50 88888.00 2014-04-17 21:37:15.000 107 12447.23 16.32 54797.47 88888.00 2014-04-17 21:37:15.125 107 12447.20 16.30 54797.50 88888.00 2014-04-17 21:37:15.250 107 12447.15 16.30 54797.50 88888.00 2014-04-17 21:37:15.375 107 12447.15 16.32 54797.53 88888.00 2014-04-17 21:37:15.500 107 12447.17 16.30 54797.53 88888.00 2014-04-17 21:37:15.625 107 12447.20 16.27 54797.53 88888.00 2014-04-17 21:37:15.750 107 12447.17 16.25 54797.50 88888.00 2014-04-17 21:37:15.875 107 12447.20 16.27 54797.53 88888.00 2014-04-17 21:37:16.000 107 12447.23 16.27 54797.50 88888.00 2014-04-17 21:37:16.125 107 12447.20 16.25 54797.50 88888.00 2014-04-17 21:37:16.250 107 12447.17 16.25 54797.53 88888.00 2014-04-17 21:37:16.375 107 12447.23 16.20 54797.50 88888.00 2014-04-17 21:37:16.500 107 12447.17 16.12 54797.47 88888.00 2014-04-17 21:37:16.625 107 12447.12 16.12 54797.50 88888.00 2014-04-17 21:37:16.750 107 12447.15 16.10 54797.53 88888.00 2014-04-17 21:37:16.875 107 12447.12 16.07 54797.50 88888.00 2014-04-17 21:37:17.000 107 12447.05 16.07 54797.53 88888.00 2014-04-17 21:37:17.125 107 12447.00 16.07 54797.55 88888.00 2014-04-17 21:37:17.250 107 12447.05 16.05 54797.55 88888.00 2014-04-17 21:37:17.375 107 12447.08 16.02 54797.55 88888.00 2014-04-17 21:37:17.500 107 12447.12 16.02 54797.57 88888.00 2014-04-17 21:37:17.625 107 12447.12 16.05 54797.57 88888.00 2014-04-17 21:37:17.750 107 12447.12 16.02 54797.55 88888.00 2014-04-17 21:37:17.875 107 12447.10 15.95 54797.55 88888.00 2014-04-17 21:37:18.000 107 12447.05 15.93 54797.55 88888.00 2014-04-17 21:37:18.125 107 12447.00 15.95 54797.53 88888.00 2014-04-17 21:37:18.250 107 12446.95 15.93 54797.55 88888.00 2014-04-17 21:37:18.375 107 12447.02 15.93 54797.57 88888.00 2014-04-17 21:37:18.500 107 12447.02 15.90 54797.57 88888.00 2014-04-17 21:37:18.625 107 12447.05 15.90 54797.57 88888.00 2014-04-17 21:37:18.750 107 12447.02 15.85 54797.57 88888.00 2014-04-17 21:37:18.875 107 12446.98 15.80 54797.60 88888.00 2014-04-17 21:37:19.000 107 12446.95 15.78 54797.60 88888.00 2014-04-17 21:37:19.125 107 12447.02 15.78 54797.62 88888.00 2014-04-17 21:37:19.250 107 12447.05 15.80 54797.62 88888.00 2014-04-17 21:37:19.375 107 12447.10 15.78 54797.60 88888.00 2014-04-17 21:37:19.500 107 12447.12 15.78 54797.62 88888.00 2014-04-17 21:37:19.625 107 12447.00 15.72 54797.62 88888.00 2014-04-17 21:37:19.750 107 12446.85 15.72 54797.62 88888.00 2014-04-17 21:37:19.875 107 12446.85 15.75 54797.65 88888.00 2014-04-17 21:37:20.000 107 12446.90 15.72 54797.65 88888.00 2014-04-17 21:37:20.125 107 12446.88 15.70 54797.62 88888.00 2014-04-17 21:37:20.250 107 12446.85 15.68 54797.62 88888.00 2014-04-17 21:37:20.375 107 12446.85 15.65 54797.62 88888.00 2014-04-17 21:37:20.500 107 12446.80 15.65 54797.62 88888.00 2014-04-17 21:37:20.625 107 12446.75 15.65 54797.62 88888.00 2014-04-17 21:37:20.750 107 12446.83 15.68 54797.65 88888.00 2014-04-17 21:37:20.875 107 12446.83 15.65 54797.62 88888.00 2014-04-17 21:37:21.000 107 12446.80 15.62 54797.62 88888.00 2014-04-17 21:37:21.125 107 12446.75 15.60 54797.65 88888.00 2014-04-17 21:37:21.250 107 12446.80 15.55 54797.65 88888.00 2014-04-17 21:37:21.375 107 12446.80 15.57 54797.65 88888.00 2014-04-17 21:37:21.500 107 12446.75 15.60 54797.68 88888.00 2014-04-17 21:37:21.625 107 12446.75 15.60 54797.68 88888.00 2014-04-17 21:37:21.750 107 12446.75 15.57 54797.68 88888.00 2014-04-17 21:37:21.875 107 12446.75 15.57 54797.68 88888.00 2014-04-17 21:37:22.000 107 12446.73 15.55 54797.68 88888.00 2014-04-17 21:37:22.125 107 12446.67 15.57 54797.68 88888.00 2014-04-17 21:37:22.250 107 12446.60 15.53 54797.65 88888.00 2014-04-17 21:37:22.375 107 12446.65 15.57 54797.65 88888.00 2014-04-17 21:37:22.500 107 12446.70 15.57 54797.65 88888.00 2014-04-17 21:37:22.625 107 12446.75 15.57 54797.68 88888.00 2014-04-17 21:37:22.750 107 12446.75 15.57 54797.68 88888.00 2014-04-17 21:37:22.875 107 12446.73 15.53 54797.65 88888.00 2014-04-17 21:37:23.000 107 12446.77 15.57 54797.65 88888.00 2014-04-17 21:37:23.125 107 12446.77 15.57 54797.68 88888.00 2014-04-17 21:37:23.250 107 12446.70 15.47 54797.65 88888.00 2014-04-17 21:37:23.375 107 12446.67 15.50 54797.62 88888.00 2014-04-17 21:37:23.500 107 12446.65 15.53 54797.65 88888.00 2014-04-17 21:37:23.625 107 12446.70 15.50 54797.68 88888.00 2014-04-17 21:37:23.750 107 12446.70 15.53 54797.68 88888.00 2014-04-17 21:37:23.875 107 12446.70 15.55 54797.65 88888.00 2014-04-17 21:37:24.000 107 12446.77 15.55 54797.65 88888.00 2014-04-17 21:37:24.125 107 12446.77 15.55 54797.65 88888.00 2014-04-17 21:37:24.250 107 12446.80 15.53 54797.68 88888.00 2014-04-17 21:37:24.375 107 12446.77 15.53 54797.68 88888.00 2014-04-17 21:37:24.500 107 12446.73 15.53 54797.65 88888.00 2014-04-17 21:37:24.625 107 12446.75 15.53 54797.68 88888.00 2014-04-17 21:37:24.750 107 12446.75 15.53 54797.68 88888.00 2014-04-17 21:37:24.875 107 12446.70 15.55 54797.68 88888.00 2014-04-17 21:37:25.000 107 12446.58 15.53 54797.65 88888.00 2014-04-17 21:37:25.125 107 12446.58 15.50 54797.65 88888.00 2014-04-17 21:37:25.250 107 12446.60 15.53 54797.68 88888.00 2014-04-17 21:37:25.375 107 12446.67 15.53 54797.65 88888.00 2014-04-17 21:37:25.500 107 12446.73 15.55 54797.65 88888.00 2014-04-17 21:37:25.625 107 12446.70 15.55 54797.65 88888.00 2014-04-17 21:37:25.750 107 12446.73 15.55 54797.65 88888.00 2014-04-17 21:37:25.875 107 12446.80 15.57 54797.68 88888.00 2014-04-17 21:37:26.000 107 12446.83 15.62 54797.68 88888.00 2014-04-17 21:37:26.125 107 12446.80 15.60 54797.68 88888.00 2014-04-17 21:37:26.250 107 12446.77 15.62 54797.68 88888.00 2014-04-17 21:37:26.375 107 12446.77 15.62 54797.68 88888.00 2014-04-17 21:37:26.500 107 12446.80 15.62 54797.68 88888.00 2014-04-17 21:37:26.625 107 12446.75 15.60 54797.68 88888.00 2014-04-17 21:37:26.750 107 12446.73 15.62 54797.68 88888.00 2014-04-17 21:37:26.875 107 12446.75 15.62 54797.68 88888.00 2014-04-17 21:37:27.000 107 12446.75 15.65 54797.65 88888.00 2014-04-17 21:37:27.125 107 12446.75 15.60 54797.65 88888.00 2014-04-17 21:37:27.250 107 12446.75 15.60 54797.65 88888.00 2014-04-17 21:37:27.375 107 12446.83 15.60 54797.62 88888.00 2014-04-17 21:37:27.500 107 12446.85 15.65 54797.62 88888.00 2014-04-17 21:37:27.625 107 12446.85 15.70 54797.65 88888.00 2014-04-17 21:37:27.750 107 12446.83 15.68 54797.62 88888.00 2014-04-17 21:37:27.875 107 12446.85 15.68 54797.62 88888.00 2014-04-17 21:37:28.000 107 12446.77 15.65 54797.62 88888.00 2014-04-17 21:37:28.125 107 12446.73 15.62 54797.65 88888.00 2014-04-17 21:37:28.250 107 12446.75 15.68 54797.65 88888.00 2014-04-17 21:37:28.375 107 12446.88 15.70 54797.65 88888.00 2014-04-17 21:37:28.500 107 12446.88 15.70 54797.65 88888.00 2014-04-17 21:37:28.625 107 12446.85 15.68 54797.65 88888.00 2014-04-17 21:37:28.750 107 12446.90 15.65 54797.65 88888.00 2014-04-17 21:37:28.875 107 12446.92 15.72 54797.65 88888.00 2014-04-17 21:37:29.000 107 12446.95 15.75 54797.62 88888.00 2014-04-17 21:37:29.125 107 12446.95 15.72 54797.62 88888.00 2014-04-17 21:37:29.250 107 12447.02 15.72 54797.62 88888.00 2014-04-17 21:37:29.375 107 12447.08 15.72 54797.62 88888.00 2014-04-17 21:37:29.500 107 12447.05 15.72 54797.60 88888.00 2014-04-17 21:37:29.625 107 12447.10 15.75 54797.62 88888.00 2014-04-17 21:37:29.750 107 12447.12 15.78 54797.62 88888.00 2014-04-17 21:37:29.875 107 12447.12 15.78 54797.62 88888.00 2014-04-17 21:37:30.000 107 12447.02 15.72 54797.57 88888.00 2014-04-17 21:37:30.125 107 12446.98 15.75 54797.60 88888.00 2014-04-17 21:37:30.250 107 12446.90 15.72 54797.60 88888.00 2014-04-17 21:37:30.375 107 12446.90 15.72 54797.60 88888.00 2014-04-17 21:37:30.500 107 12446.92 15.75 54797.57 88888.00 2014-04-17 21:37:30.625 107 12446.95 15.72 54797.55 88888.00 2014-04-17 21:37:30.750 107 12447.02 15.72 54797.55 88888.00 2014-04-17 21:37:30.875 107 12447.05 15.72 54797.57 88888.00 2014-04-17 21:37:31.000 107 12447.08 15.75 54797.57 88888.00 2014-04-17 21:37:31.125 107 12447.05 15.80 54797.60 88888.00 2014-04-17 21:37:31.250 107 12447.02 15.78 54797.57 88888.00 2014-04-17 21:37:31.375 107 12447.05 15.78 54797.55 88888.00 2014-04-17 21:37:31.500 107 12447.10 15.80 54797.57 88888.00 2014-04-17 21:37:31.625 107 12447.15 15.78 54797.57 88888.00 2014-04-17 21:37:31.750 107 12447.20 15.80 54797.57 88888.00 2014-04-17 21:37:31.875 107 12447.25 15.80 54797.57 88888.00 2014-04-17 21:37:32.000 107 12447.23 15.78 54797.57 88888.00 2014-04-17 21:37:32.125 107 12447.25 15.75 54797.57 88888.00 2014-04-17 21:37:32.250 107 12447.20 15.75 54797.60 88888.00 2014-04-17 21:37:32.375 107 12447.23 15.78 54797.57 88888.00 2014-04-17 21:37:32.500 107 12447.25 15.75 54797.60 88888.00 2014-04-17 21:37:32.625 107 12447.33 15.75 54797.60 88888.00 2014-04-17 21:37:32.750 107 12447.40 15.78 54797.60 88888.00 2014-04-17 21:37:32.875 107 12447.40 15.75 54797.57 88888.00 2014-04-17 21:37:33.000 107 12447.35 15.72 54797.57 88888.00 2014-04-17 21:37:33.125 107 12447.35 15.72 54797.57 88888.00 2014-04-17 21:37:33.250 107 12447.38 15.75 54797.60 88888.00 2014-04-17 21:37:33.375 107 12447.40 15.78 54797.60 88888.00 2014-04-17 21:37:33.500 107 12447.40 15.78 54797.60 88888.00 2014-04-17 21:37:33.625 107 12447.40 15.72 54797.57 88888.00 2014-04-17 21:37:33.750 107 12447.35 15.70 54797.55 88888.00 2014-04-17 21:37:33.875 107 12447.35 15.70 54797.55 88888.00 2014-04-17 21:37:34.000 107 12447.40 15.72 54797.55 88888.00 2014-04-17 21:37:34.125 107 12447.45 15.70 54797.57 88888.00 2014-04-17 21:37:34.250 107 12447.45 15.68 54797.57 88888.00 2014-04-17 21:37:34.375 107 12447.45 15.68 54797.57 88888.00 2014-04-17 21:37:34.500 107 12447.50 15.65 54797.57 88888.00 2014-04-17 21:37:34.625 107 12447.55 15.65 54797.60 88888.00 2014-04-17 21:37:34.750 107 12447.58 15.68 54797.60 88888.00 2014-04-17 21:37:34.875 107 12447.52 15.70 54797.57 88888.00 2014-04-17 21:37:35.000 107 12447.55 15.70 54797.57 88888.00 2014-04-17 21:37:35.125 107 12447.55 15.65 54797.57 88888.00 2014-04-17 21:37:35.250 107 12447.55 15.60 54797.57 88888.00 2014-04-17 21:37:35.375 107 12447.58 15.60 54797.55 88888.00 2014-04-17 21:37:35.500 107 12447.60 15.60 54797.57 88888.00 2014-04-17 21:37:35.625 107 12447.62 15.62 54797.57 88888.00 2014-04-17 21:37:35.750 107 12447.67 15.62 54797.57 88888.00 2014-04-17 21:37:35.875 107 12447.70 15.60 54797.57 88888.00 2014-04-17 21:37:36.000 107 12447.65 15.60 54797.60 88888.00 2014-04-17 21:37:36.125 107 12447.62 15.60 54797.60 88888.00 2014-04-17 21:37:36.250 107 12447.67 15.57 54797.60 88888.00 2014-04-17 21:37:36.375 107 12447.77 15.57 54797.60 88888.00 2014-04-17 21:37:36.500 107 12447.70 15.57 54797.60 88888.00 2014-04-17 21:37:36.625 107 12447.70 15.55 54797.60 88888.00 2014-04-17 21:37:36.750 107 12447.75 15.55 54797.60 88888.00 2014-04-17 21:37:36.875 107 12447.80 15.53 54797.57 88888.00 2014-04-17 21:37:37.000 107 12447.75 15.53 54797.57 88888.00 2014-04-17 21:37:37.125 107 12447.73 15.55 54797.60 88888.00 2014-04-17 21:37:37.250 107 12447.73 15.55 54797.60 88888.00 2014-04-17 21:37:37.375 107 12447.73 15.53 54797.62 88888.00 2014-04-17 21:37:37.500 107 12447.73 15.53 54797.60 88888.00 2014-04-17 21:37:37.625 107 12447.83 15.53 54797.60 88888.00 2014-04-17 21:37:37.750 107 12447.88 15.55 54797.60 88888.00 2014-04-17 21:37:37.875 107 12447.85 15.55 54797.57 88888.00 2014-04-17 21:37:38.000 107 12447.75 15.50 54797.57 88888.00 2014-04-17 21:37:38.125 107 12447.73 15.53 54797.60 88888.00 2014-04-17 21:37:38.250 107 12447.77 15.55 54797.62 88888.00 2014-04-17 21:37:38.375 107 12447.88 15.55 54797.62 88888.00 2014-04-17 21:37:38.500 107 12447.90 15.53 54797.65 88888.00 2014-04-17 21:37:38.625 107 12447.85 15.47 54797.60 88888.00 2014-04-17 21:37:38.750 107 12447.85 15.47 54797.60 88888.00 2014-04-17 21:37:38.875 107 12447.90 15.50 54797.62 88888.00 2014-04-17 21:37:39.000 107 12447.88 15.50 54797.62 88888.00 2014-04-17 21:37:39.125 107 12447.85 15.47 54797.62 88888.00 2014-04-17 21:37:39.250 107 12447.90 15.45 54797.65 88888.00 2014-04-17 21:37:39.375 107 12447.95 15.45 54797.65 88888.00 2014-04-17 21:37:39.500 107 12447.98 15.45 54797.65 88888.00 2014-04-17 21:37:39.625 107 12448.00 15.45 54797.65 88888.00 2014-04-17 21:37:39.750 107 12448.00 15.45 54797.62 88888.00 2014-04-17 21:37:39.875 107 12447.98 15.43 54797.62 88888.00 2014-04-17 21:37:40.000 107 12447.95 15.40 54797.62 88888.00 2014-04-17 21:37:40.125 107 12447.95 15.40 54797.65 88888.00 2014-04-17 21:37:40.250 107 12447.92 15.38 54797.65 88888.00 2014-04-17 21:37:40.375 107 12447.90 15.43 54797.68 88888.00 2014-04-17 21:37:40.500 107 12447.92 15.40 54797.65 88888.00 2014-04-17 21:37:40.625 107 12447.95 15.43 54797.60 88888.00 2014-04-17 21:37:40.750 107 12447.92 15.40 54797.62 88888.00 2014-04-17 21:37:40.875 107 12447.92 15.40 54797.62 88888.00 2014-04-17 21:37:41.000 107 12447.92 15.45 54797.65 88888.00 2014-04-17 21:37:41.125 107 12447.88 15.43 54797.65 88888.00 2014-04-17 21:37:41.250 107 12447.92 15.40 54797.68 88888.00 2014-04-17 21:37:41.375 107 12447.92 15.40 54797.65 88888.00 2014-04-17 21:37:41.500 107 12447.90 15.43 54797.62 88888.00 2014-04-17 21:37:41.625 107 12447.92 15.45 54797.68 88888.00 2014-04-17 21:37:41.750 107 12447.98 15.45 54797.68 88888.00 2014-04-17 21:37:41.875 107 12448.00 15.43 54797.68 88888.00 2014-04-17 21:37:42.000 107 12447.98 15.45 54797.65 88888.00 2014-04-17 21:37:42.125 107 12447.98 15.47 54797.65 88888.00 2014-04-17 21:37:42.250 107 12447.95 15.43 54797.65 88888.00 2014-04-17 21:37:42.375 107 12447.98 15.43 54797.68 88888.00 2014-04-17 21:37:42.500 107 12448.00 15.43 54797.68 88888.00 2014-04-17 21:37:42.625 107 12447.98 15.45 54797.68 88888.00 2014-04-17 21:37:42.750 107 12447.98 15.47 54797.68 88888.00 2014-04-17 21:37:42.875 107 12448.00 15.47 54797.65 88888.00 2014-04-17 21:37:43.000 107 12447.98 15.50 54797.68 88888.00 2014-04-17 21:37:43.125 107 12447.95 15.50 54797.70 88888.00 2014-04-17 21:37:43.250 107 12447.92 15.50 54797.70 88888.00 2014-04-17 21:37:43.375 107 12447.98 15.50 54797.68 88888.00 2014-04-17 21:37:43.500 107 12448.00 15.55 54797.68 88888.00 2014-04-17 21:37:43.625 107 12447.98 15.53 54797.68 88888.00 2014-04-17 21:37:43.750 107 12447.92 15.53 54797.70 88888.00 2014-04-17 21:37:43.875 107 12447.92 15.55 54797.70 88888.00 2014-04-17 21:37:44.000 107 12447.95 15.55 54797.68 88888.00 2014-04-17 21:37:44.125 107 12448.02 15.53 54797.68 88888.00 2014-04-17 21:37:44.250 107 12448.00 15.50 54797.68 88888.00 2014-04-17 21:37:44.375 107 12448.00 15.53 54797.68 88888.00 2014-04-17 21:37:44.500 107 12448.05 15.53 54797.70 88888.00 2014-04-17 21:37:44.625 107 12448.05 15.53 54797.70 88888.00 2014-04-17 21:37:44.750 107 12448.02 15.53 54797.68 88888.00 2014-04-17 21:37:44.875 107 12447.98 15.50 54797.70 88888.00 2014-04-17 21:37:45.000 107 12447.92 15.50 54797.70 88888.00 2014-04-17 21:37:45.125 107 12447.92 15.55 54797.75 88888.00 2014-04-17 21:37:45.250 107 12448.00 15.55 54797.75 88888.00 2014-04-17 21:37:45.375 107 12448.02 15.55 54797.72 88888.00 2014-04-17 21:37:45.500 107 12447.95 15.55 54797.72 88888.00 2014-04-17 21:37:45.625 107 12447.98 15.55 54797.70 88888.00 2014-04-17 21:37:45.750 107 12448.00 15.55 54797.75 88888.00 2014-04-17 21:37:45.875 107 12447.95 15.55 54797.75 88888.00 2014-04-17 21:37:46.000 107 12447.95 15.60 54797.72 88888.00 2014-04-17 21:37:46.125 107 12447.95 15.60 54797.70 88888.00 2014-04-17 21:37:46.250 107 12448.00 15.57 54797.72 88888.00 2014-04-17 21:37:46.375 107 12448.02 15.62 54797.72 88888.00 2014-04-17 21:37:46.500 107 12447.98 15.60 54797.75 88888.00 2014-04-17 21:37:46.625 107 12447.95 15.60 54797.75 88888.00 2014-04-17 21:37:46.750 107 12447.98 15.65 54797.75 88888.00 2014-04-17 21:37:46.875 107 12448.00 15.60 54797.72 88888.00 2014-04-17 21:37:47.000 107 12448.02 15.57 54797.72 88888.00 2014-04-17 21:37:47.125 107 12448.02 15.57 54797.75 88888.00 2014-04-17 21:37:47.250 107 12448.08 15.60 54797.75 88888.00 2014-04-17 21:37:47.375 107 12448.00 15.57 54797.72 88888.00 2014-04-17 21:37:47.500 107 12447.90 15.55 54797.70 88888.00 2014-04-17 21:37:47.625 107 12447.92 15.57 54797.72 88888.00 2014-04-17 21:37:47.750 107 12447.90 15.60 54797.75 88888.00 2014-04-17 21:37:47.875 107 12447.83 15.60 54797.75 88888.00 2014-04-17 21:37:48.000 107 12447.88 15.57 54797.75 88888.00 2014-04-17 21:37:48.125 107 12448.00 15.60 54797.75 88888.00 2014-04-17 21:37:48.250 107 12448.02 15.55 54797.75 88888.00 2014-04-17 21:37:48.375 107 12447.98 15.57 54797.75 88888.00 2014-04-17 21:37:48.500 107 12447.98 15.57 54797.75 88888.00 2014-04-17 21:37:48.625 107 12448.02 15.57 54797.70 88888.00 2014-04-17 21:37:48.750 107 12448.05 15.60 54797.75 88888.00 2014-04-17 21:37:48.875 107 12448.02 15.62 54797.75 88888.00 2014-04-17 21:37:49.000 107 12448.02 15.60 54797.78 88888.00 2014-04-17 21:37:49.125 107 12448.05 15.57 54797.75 88888.00 2014-04-17 21:37:49.250 107 12448.02 15.57 54797.78 88888.00 2014-04-17 21:37:49.375 107 12447.98 15.57 54797.78 88888.00 2014-04-17 21:37:49.500 107 12448.02 15.57 54797.78 88888.00 2014-04-17 21:37:49.625 107 12448.00 15.55 54797.78 88888.00 2014-04-17 21:37:49.750 107 12448.00 15.57 54797.80 88888.00 2014-04-17 21:37:49.875 107 12448.02 15.55 54797.82 88888.00 2014-04-17 21:37:50.000 107 12448.02 15.50 54797.80 88888.00 2014-04-17 21:37:50.125 107 12448.02 15.47 54797.82 88888.00 2014-04-17 21:37:50.250 107 12447.98 15.45 54797.80 88888.00 2014-04-17 21:37:50.375 107 12448.02 15.47 54797.82 88888.00 2014-04-17 21:37:50.500 107 12448.08 15.53 54797.82 88888.00 2014-04-17 21:37:50.625 107 12448.00 15.50 54797.80 88888.00 2014-04-17 21:37:50.750 107 12448.00 15.47 54797.80 88888.00 2014-04-17 21:37:50.875 107 12448.05 15.50 54797.82 88888.00 2014-04-17 21:37:51.000 107 12448.08 15.47 54797.82 88888.00 2014-04-17 21:37:51.125 107 12448.08 15.47 54797.82 88888.00 2014-04-17 21:37:51.250 107 12448.05 15.43 54797.82 88888.00 2014-04-17 21:37:51.375 107 12448.08 15.40 54797.82 88888.00 2014-04-17 21:37:51.500 107 12448.08 15.43 54797.82 88888.00 2014-04-17 21:37:51.625 107 12448.02 15.40 54797.82 88888.00 2014-04-17 21:37:51.750 107 12448.08 15.40 54797.82 88888.00 2014-04-17 21:37:51.875 107 12448.12 15.40 54797.85 88888.00 2014-04-17 21:37:52.000 107 12448.12 15.38 54797.82 88888.00 2014-04-17 21:37:52.125 107 12448.20 15.35 54797.85 88888.00 2014-04-17 21:37:52.250 107 12448.12 15.30 54797.85 88888.00 2014-04-17 21:37:52.375 107 12448.08 15.32 54797.88 88888.00 2014-04-17 21:37:52.500 107 12448.10 15.35 54797.88 88888.00 2014-04-17 21:37:52.625 107 12448.15 15.32 54797.88 88888.00 2014-04-17 21:37:52.750 107 12448.10 15.30 54797.90 88888.00 2014-04-17 21:37:52.875 107 12448.10 15.28 54797.90 88888.00 2014-04-17 21:37:53.000 107 12448.05 15.22 54797.85 88888.00 2014-04-17 21:37:53.125 107 12448.05 15.22 54797.88 88888.00 2014-04-17 21:37:53.250 107 12448.08 15.22 54797.90 88888.00 2014-04-17 21:37:53.375 107 12448.08 15.25 54797.90 88888.00 2014-04-17 21:37:53.500 107 12448.02 15.22 54797.90 88888.00 2014-04-17 21:37:53.625 107 12448.00 15.20 54797.93 88888.00 2014-04-17 21:37:53.750 107 12448.00 15.22 54797.90 88888.00 2014-04-17 21:37:53.875 107 12448.02 15.22 54797.93 88888.00 2014-04-17 21:37:54.000 107 12448.00 15.20 54797.90 88888.00 2014-04-17 21:37:54.125 107 12448.00 15.20 54797.93 88888.00 2014-04-17 21:37:54.250 107 12448.02 15.18 54797.90 88888.00 2014-04-17 21:37:54.375 107 12448.05 15.15 54797.95 88888.00 2014-04-17 21:37:54.500 107 12447.98 15.15 54797.95 88888.00 2014-04-17 21:37:54.625 107 12447.95 15.15 54797.97 88888.00 2014-04-17 21:37:54.750 107 12447.98 15.15 54797.97 88888.00 2014-04-17 21:37:54.875 107 12447.98 15.15 54797.95 88888.00 2014-04-17 21:37:55.000 107 12447.98 15.12 54797.97 88888.00 2014-04-17 21:37:55.125 107 12447.92 15.07 54797.97 88888.00 2014-04-17 21:37:55.250 107 12447.92 15.05 54797.97 88888.00 2014-04-17 21:37:55.375 107 12447.95 15.07 54797.97 88888.00 2014-04-17 21:37:55.500 107 12447.95 15.05 54798.00 88888.00 2014-04-17 21:37:55.625 107 12447.98 15.05 54798.00 88888.00 2014-04-17 21:37:55.750 107 12448.00 15.05 54798.00 88888.00 2014-04-17 21:37:55.875 107 12448.00 15.07 54798.03 88888.00 2014-04-17 21:37:56.000 107 12447.95 15.00 54797.97 88888.00 2014-04-17 21:37:56.125 107 12447.95 15.00 54798.00 88888.00 2014-04-17 21:37:56.250 107 12447.98 15.00 54798.03 88888.00 2014-04-17 21:37:56.375 107 12448.02 15.03 54798.03 88888.00 2014-04-17 21:37:56.500 107 12448.05 14.97 54798.03 88888.00 2014-04-17 21:37:56.625 107 12448.05 14.95 54798.03 88888.00 2014-04-17 21:37:56.750 107 12448.05 14.93 54798.05 88888.00 2014-04-17 21:37:56.875 107 12448.05 14.93 54798.03 88888.00 2014-04-17 21:37:57.000 107 12448.00 14.93 54798.03 88888.00 2014-04-17 21:37:57.125 107 12447.95 14.90 54798.03 88888.00 2014-04-17 21:37:57.250 107 12447.95 14.85 54798.03 88888.00 2014-04-17 21:37:57.375 107 12447.98 14.90 54798.03 88888.00 2014-04-17 21:37:57.500 107 12447.95 14.90 54798.07 88888.00 2014-04-17 21:37:57.625 107 12447.92 14.88 54798.05 88888.00 2014-04-17 21:37:57.750 107 12448.00 14.88 54798.05 88888.00 2014-04-17 21:37:57.875 107 12448.05 14.85 54798.05 88888.00 2014-04-17 21:37:58.000 107 12448.05 14.85 54798.05 88888.00 2014-04-17 21:37:58.125 107 12448.05 14.85 54798.05 88888.00 2014-04-17 21:37:58.250 107 12447.98 14.78 54798.03 88888.00 2014-04-17 21:37:58.375 107 12447.95 14.82 54798.00 88888.00 2014-04-17 21:37:58.500 107 12447.92 14.82 54798.03 88888.00 2014-04-17 21:37:58.625 107 12447.90 14.78 54798.05 88888.00 2014-04-17 21:37:58.750 107 12447.95 14.80 54798.03 88888.00 2014-04-17 21:37:58.875 107 12447.98 14.78 54798.07 88888.00 2014-04-17 21:37:59.000 107 12448.00 14.80 54798.07 88888.00 2014-04-17 21:37:59.125 107 12448.00 14.80 54798.10 88888.00 2014-04-17 21:37:59.250 107 12447.90 14.75 54798.10 88888.00 2014-04-17 21:37:59.375 107 12447.90 14.78 54798.10 88888.00 2014-04-17 21:37:59.500 107 12447.92 14.78 54798.12 88888.00 2014-04-17 21:37:59.625 107 12447.92 14.80 54798.15 88888.00 2014-04-17 21:37:59.750 107 12447.92 14.78 54798.12 88888.00 2014-04-17 21:37:59.875 107 12447.92 14.78 54798.10 88888.00 2014-04-17 21:38:00.000 107 12447.90 14.78 54798.12 88888.00 2014-04-17 21:38:00.125 107 12447.92 14.75 54798.15 88888.00 2014-04-17 21:38:00.250 107 12447.85 14.68 54798.12 88888.00 2014-04-17 21:38:00.375 107 12447.88 14.70 54798.12 88888.00 2014-04-17 21:38:00.500 107 12447.90 14.72 54798.12 88888.00 2014-04-17 21:38:00.625 107 12447.83 14.75 54798.12 88888.00 2014-04-17 21:38:00.750 107 12447.73 14.72 54798.12 88888.00 2014-04-17 21:38:00.875 107 12447.75 14.72 54798.12 88888.00 2014-04-17 21:38:01.000 107 12447.77 14.75 54798.12 88888.00 2014-04-17 21:38:01.125 107 12447.75 14.78 54798.15 88888.00 2014-04-17 21:38:01.250 107 12447.77 14.78 54798.18 88888.00 2014-04-17 21:38:01.375 107 12447.77 14.75 54798.18 88888.00 2014-04-17 21:38:01.500 107 12447.77 14.78 54798.15 88888.00 2014-04-17 21:38:01.625 107 12447.85 14.80 54798.15 88888.00 2014-04-17 21:38:01.750 107 12447.92 14.78 54798.18 88888.00 2014-04-17 21:38:01.875 107 12447.98 14.78 54798.18 88888.00 2014-04-17 21:38:02.000 107 12447.92 14.75 54798.15 88888.00 2014-04-17 21:38:02.125 107 12447.85 14.75 54798.15 88888.00 2014-04-17 21:38:02.250 107 12447.85 14.72 54798.12 88888.00 2014-04-17 21:38:02.375 107 12447.83 14.75 54798.12 88888.00 2014-04-17 21:38:02.500 107 12447.85 14.78 54798.15 88888.00 2014-04-17 21:38:02.625 107 12447.92 14.80 54798.15 88888.00 2014-04-17 21:38:02.750 107 12447.90 14.78 54798.12 88888.00 2014-04-17 21:38:02.875 107 12447.88 14.78 54798.15 88888.00 2014-04-17 21:38:03.000 107 12447.83 14.80 54798.15 88888.00 2014-04-17 21:38:03.125 107 12447.77 14.78 54798.18 88888.00 2014-04-17 21:38:03.250 107 12447.80 14.78 54798.18 88888.00 2014-04-17 21:38:03.375 107 12447.95 14.80 54798.15 88888.00 2014-04-17 21:38:03.500 107 12447.92 14.82 54798.15 88888.00 2014-04-17 21:38:03.625 107 12447.85 14.80 54798.18 88888.00 2014-04-17 21:38:03.750 107 12447.88 14.80 54798.18 88888.00 2014-04-17 21:38:03.875 107 12447.88 14.85 54798.20 88888.00 2014-04-17 21:38:04.000 107 12447.83 14.85 54798.18 88888.00 2014-04-17 21:38:04.125 107 12447.83 14.88 54798.22 88888.00 2014-04-17 21:38:04.250 107 12447.75 14.78 54798.20 88888.00 2014-04-17 21:38:04.375 107 12447.77 14.82 54798.20 88888.00 2014-04-17 21:38:04.500 107 12447.80 14.88 54798.20 88888.00 2014-04-17 21:38:04.625 107 12447.80 14.93 54798.20 88888.00 2014-04-17 21:38:04.750 107 12447.80 14.93 54798.22 88888.00 2014-04-17 21:38:04.875 107 12447.85 14.95 54798.18 88888.00 2014-04-17 21:38:05.000 107 12447.88 14.95 54798.20 88888.00 2014-04-17 21:38:05.125 107 12447.92 14.95 54798.20 88888.00 2014-04-17 21:38:05.250 107 12447.85 14.93 54798.18 88888.00 2014-04-17 21:38:05.375 107 12447.88 14.97 54798.20 88888.00 2014-04-17 21:38:05.500 107 12447.90 15.00 54798.20 88888.00 2014-04-17 21:38:05.625 107 12447.83 15.03 54798.18 88888.00 2014-04-17 21:38:05.750 107 12447.75 15.03 54798.20 88888.00 2014-04-17 21:38:05.875 107 12447.80 15.05 54798.20 88888.00 2014-04-17 21:38:06.000 107 12447.88 15.07 54798.20 88888.00 2014-04-17 21:38:06.125 107 12447.85 15.05 54798.20 88888.00 2014-04-17 21:38:06.250 107 12447.77 15.00 54798.18 88888.00 2014-04-17 21:38:06.375 107 12447.83 15.05 54798.15 88888.00 2014-04-17 21:38:06.500 107 12447.83 15.10 54798.15 88888.00 2014-04-17 21:38:06.625 107 12447.90 15.12 54798.15 88888.00 2014-04-17 21:38:06.750 107 12447.85 15.10 54798.20 88888.00 2014-04-17 21:38:06.875 107 12447.80 15.12 54798.22 88888.00 2014-04-17 21:38:07.000 107 12447.80 15.12 54798.20 88888.00 2014-04-17 21:38:07.125 107 12447.90 15.18 54798.20 88888.00 2014-04-17 21:38:07.250 107 12447.88 15.15 54798.20 88888.00 2014-04-17 21:38:07.375 107 12447.88 15.18 54798.15 88888.00 2014-04-17 21:38:07.500 107 12447.85 15.18 54798.18 88888.00 2014-04-17 21:38:07.625 107 12447.83 15.20 54798.15 88888.00 2014-04-17 21:38:07.750 107 12447.85 15.22 54798.18 88888.00 2014-04-17 21:38:07.875 107 12447.92 15.25 54798.20 88888.00 2014-04-17 21:38:08.000 107 12447.92 15.22 54798.18 88888.00 2014-04-17 21:38:08.125 107 12447.90 15.22 54798.12 88888.00 2014-04-17 21:38:08.250 107 12447.88 15.22 54798.15 88888.00 2014-04-17 21:38:08.375 107 12447.90 15.22 54798.15 88888.00 2014-04-17 21:38:08.500 107 12447.88 15.25 54798.15 88888.00 2014-04-17 21:38:08.625 107 12447.88 15.28 54798.15 88888.00 2014-04-17 21:38:08.750 107 12447.90 15.32 54798.15 88888.00 2014-04-17 21:38:08.875 107 12447.90 15.32 54798.15 88888.00 2014-04-17 21:38:09.000 107 12447.92 15.32 54798.15 88888.00 2014-04-17 21:38:09.125 107 12447.92 15.35 54798.15 88888.00 2014-04-17 21:38:09.250 107 12447.95 15.38 54798.18 88888.00 2014-04-17 21:38:09.375 107 12447.95 15.38 54798.18 88888.00 2014-04-17 21:38:09.500 107 12447.95 15.40 54798.20 88888.00 2014-04-17 21:38:09.625 107 12447.95 15.40 54798.18 88888.00 2014-04-17 21:38:09.750 107 12447.90 15.43 54798.15 88888.00 2014-04-17 21:38:09.875 107 12447.90 15.45 54798.12 88888.00 2014-04-17 21:38:10.000 107 12447.90 15.43 54798.12 88888.00 2014-04-17 21:38:10.125 107 12447.90 15.45 54798.15 88888.00 2014-04-17 21:38:10.250 107 12447.92 15.47 54798.18 88888.00 2014-04-17 21:38:10.375 107 12448.02 15.47 54798.18 88888.00 2014-04-17 21:38:10.500 107 12448.02 15.50 54798.18 88888.00 2014-04-17 21:38:10.625 107 12447.98 15.53 54798.18 88888.00 2014-04-17 21:38:10.750 107 12447.90 15.53 54798.15 88888.00 2014-04-17 21:38:10.875 107 12447.90 15.50 54798.15 88888.00 2014-04-17 21:38:11.000 107 12447.92 15.50 54798.15 88888.00 2014-04-17 21:38:11.125 107 12447.90 15.50 54798.15 88888.00 2014-04-17 21:38:11.250 107 12447.85 15.50 54798.15 88888.00 2014-04-17 21:38:11.375 107 12447.95 15.53 54798.10 88888.00 2014-04-17 21:38:11.500 107 12448.00 15.53 54798.07 88888.00 2014-04-17 21:38:11.625 107 12448.00 15.55 54798.12 88888.00 2014-04-17 21:38:11.750 107 12448.00 15.57 54798.15 88888.00 2014-04-17 21:38:11.875 107 12448.02 15.60 54798.15 88888.00 2014-04-17 21:38:12.000 107 12448.00 15.57 54798.12 88888.00 2014-04-17 21:38:12.125 107 12448.00 15.60 54798.18 88888.00 2014-04-17 21:38:12.250 107 12447.95 15.57 54798.18 88888.00 2014-04-17 21:38:12.375 107 12447.92 15.60 54798.18 88888.00 2014-04-17 21:38:12.500 107 12447.95 15.62 54798.15 88888.00 2014-04-17 21:38:12.625 107 12448.02 15.62 54798.12 88888.00 2014-04-17 21:38:12.750 107 12448.05 15.65 54798.18 88888.00 2014-04-17 21:38:12.875 107 12448.05 15.68 54798.18 88888.00 2014-04-17 21:38:13.000 107 12448.02 15.68 54798.18 88888.00 2014-04-17 21:38:13.125 107 12447.98 15.68 54798.18 88888.00 2014-04-17 21:38:13.250 107 12448.00 15.70 54798.18 88888.00 2014-04-17 21:38:13.375 107 12448.00 15.75 54798.12 88888.00 2014-04-17 21:38:13.500 107 12447.98 15.72 54798.18 88888.00 2014-04-17 21:38:13.625 107 12448.00 15.72 54798.18 88888.00 2014-04-17 21:38:13.750 107 12448.02 15.70 54798.18 88888.00 2014-04-17 21:38:13.875 107 12448.05 15.70 54798.20 88888.00 2014-04-17 21:38:14.000 107 12448.08 15.72 54798.15 88888.00 2014-04-17 21:38:14.125 107 12448.12 15.72 54798.18 88888.00 2014-04-17 21:38:14.250 107 12448.12 15.70 54798.18 88888.00 2014-04-17 21:38:14.375 107 12448.20 15.72 54798.15 88888.00 2014-04-17 21:38:14.500 107 12448.17 15.68 54798.15 88888.00 2014-04-17 21:38:14.625 107 12448.17 15.68 54798.18 88888.00 2014-04-17 21:38:14.750 107 12448.20 15.68 54798.18 88888.00 2014-04-17 21:38:14.875 107 12448.20 15.72 54798.15 88888.00 2014-04-17 21:38:15.000 107 12448.27 15.72 54798.15 88888.00 2014-04-17 21:38:15.125 107 12448.30 15.72 54798.12 88888.00 2014-04-17 21:38:15.250 107 12448.23 15.72 54798.15 88888.00 2014-04-17 21:38:15.375 107 12448.20 15.72 54798.18 88888.00 2014-04-17 21:38:15.500 107 12448.23 15.72 54798.18 88888.00 2014-04-17 21:38:15.625 107 12448.25 15.70 54798.18 88888.00 2014-04-17 21:38:15.750 107 12448.27 15.68 54798.18 88888.00 2014-04-17 21:38:15.875 107 12448.25 15.70 54798.18 88888.00 2014-04-17 21:38:16.000 107 12448.25 15.75 54798.18 88888.00 2014-04-17 21:38:16.125 107 12448.25 15.78 54798.20 88888.00 2014-04-17 21:38:16.250 107 12448.20 15.70 54798.18 88888.00 2014-04-17 21:38:16.375 107 12448.23 15.70 54798.15 88888.00 2014-04-17 21:38:16.500 107 12448.27 15.70 54798.15 88888.00 2014-04-17 21:38:16.625 107 12448.30 15.72 54798.18 88888.00 2014-04-17 21:38:16.750 107 12448.25 15.70 54798.20 88888.00 2014-04-17 21:38:16.875 107 12448.25 15.70 54798.18 88888.00 2014-04-17 21:38:17.000 107 12448.27 15.70 54798.12 88888.00 2014-04-17 21:38:17.125 107 12448.27 15.70 54798.18 88888.00 2014-04-17 21:38:17.250 107 12448.27 15.68 54798.18 88888.00 2014-04-17 21:38:17.375 107 12448.25 15.68 54798.18 88888.00 2014-04-17 21:38:17.500 107 12448.25 15.68 54798.18 88888.00 2014-04-17 21:38:17.625 107 12448.30 15.70 54798.18 88888.00 2014-04-17 21:38:17.750 107 12448.35 15.68 54798.18 88888.00 2014-04-17 21:38:17.875 107 12448.38 15.68 54798.18 88888.00 2014-04-17 21:38:18.000 107 12448.42 15.72 54798.15 88888.00 2014-04-17 21:38:18.125 107 12448.42 15.72 54798.18 88888.00 2014-04-17 21:38:18.250 107 12448.38 15.70 54798.22 88888.00 2014-04-17 21:38:18.375 107 12448.40 15.72 54798.22 88888.00 2014-04-17 21:38:18.500 107 12448.42 15.70 54798.22 88888.00 2014-04-17 21:38:18.625 107 12448.42 15.68 54798.22 88888.00 2014-04-17 21:38:18.750 107 12448.48 15.62 54798.25 88888.00 2014-04-17 21:38:18.875 107 12448.42 15.60 54798.22 88888.00 2014-04-17 21:38:19.000 107 12448.40 15.62 54798.22 88888.00 2014-04-17 21:38:19.125 107 12448.42 15.60 54798.22 88888.00 2014-04-17 21:38:19.250 107 12448.42 15.57 54798.25 88888.00 2014-04-17 21:38:19.375 107 12448.45 15.57 54798.25 88888.00 2014-04-17 21:38:19.500 107 12448.42 15.57 54798.22 88888.00 2014-04-17 21:38:19.625 107 12448.48 15.55 54798.28 88888.00 2014-04-17 21:38:19.750 107 12448.42 15.55 54798.28 88888.00 2014-04-17 21:38:19.875 107 12448.38 15.55 54798.25 88888.00 2014-04-17 21:38:20.000 107 12448.40 15.50 54798.25 88888.00 2014-04-17 21:38:20.125 107 12448.40 15.53 54798.25 88888.00 2014-04-17 21:38:20.250 107 12448.48 15.50 54798.30 88888.00 2014-04-17 21:38:20.375 107 12448.48 15.47 54798.25 88888.00 2014-04-17 21:38:20.500 107 12448.45 15.47 54798.28 88888.00 2014-04-17 21:38:20.625 107 12448.48 15.50 54798.30 88888.00 2014-04-17 21:38:20.750 107 12448.55 15.47 54798.32 88888.00 2014-04-17 21:38:20.875 107 12448.58 15.43 54798.32 88888.00 2014-04-17 21:38:21.000 107 12448.48 15.38 54798.30 88888.00 2014-04-17 21:38:21.125 107 12448.45 15.38 54798.30 88888.00 2014-04-17 21:38:21.250 107 12448.48 15.38 54798.32 88888.00 2014-04-17 21:38:21.375 107 12448.48 15.38 54798.32 88888.00 2014-04-17 21:38:21.500 107 12448.50 15.35 54798.32 88888.00 2014-04-17 21:38:21.625 107 12448.52 15.35 54798.35 88888.00 2014-04-17 21:38:21.750 107 12448.48 15.32 54798.35 88888.00 2014-04-17 21:38:21.875 107 12448.48 15.32 54798.32 88888.00 2014-04-17 21:38:22.000 107 12448.45 15.30 54798.32 88888.00 2014-04-17 21:38:22.125 107 12448.48 15.28 54798.38 88888.00 2014-04-17 21:38:22.250 107 12448.50 15.25 54798.38 88888.00 2014-04-17 21:38:22.375 107 12448.58 15.25 54798.38 88888.00 2014-04-17 21:38:22.500 107 12448.62 15.25 54798.35 88888.00 2014-04-17 21:38:22.625 107 12448.58 15.25 54798.38 88888.00 2014-04-17 21:38:22.750 107 12448.55 15.25 54798.40 88888.00 2014-04-17 21:38:22.875 107 12448.52 15.22 54798.40 88888.00 2014-04-17 21:38:23.000 107 12448.58 15.22 54798.38 88888.00 2014-04-17 21:38:23.125 107 12448.60 15.22 54798.38 88888.00 2014-04-17 21:38:23.250 107 12448.50 15.15 54798.38 88888.00 2014-04-17 21:38:23.375 107 12448.48 15.15 54798.40 88888.00 2014-04-17 21:38:23.500 107 12448.50 15.12 54798.38 88888.00 2014-04-17 21:38:23.625 107 12448.52 15.12 54798.40 88888.00 2014-04-17 21:38:23.750 107 12448.50 15.12 54798.40 88888.00 2014-04-17 21:38:23.875 107 12448.50 15.12 54798.40 88888.00 2014-04-17 21:38:24.000 107 12448.52 15.12 54798.43 88888.00 2014-04-17 21:38:24.125 107 12448.52 15.10 54798.45 88888.00 2014-04-17 21:38:24.250 107 12448.55 15.07 54798.45 88888.00 2014-04-17 21:38:24.375 107 12448.52 15.07 54798.43 88888.00 2014-04-17 21:38:24.500 107 12448.50 15.07 54798.45 88888.00 2014-04-17 21:38:24.625 107 12448.40 15.03 54798.43 88888.00 2014-04-17 21:38:24.750 107 12448.38 15.03 54798.43 88888.00 2014-04-17 21:38:24.875 107 12448.40 15.03 54798.43 88888.00 2014-04-17 21:38:25.000 107 12448.50 15.00 54798.45 88888.00 2014-04-17 21:38:25.125 107 12448.48 14.97 54798.47 88888.00 2014-04-17 21:38:25.250 107 12448.45 14.95 54798.50 88888.00 2014-04-17 21:38:25.375 107 12448.42 14.95 54798.50 88888.00 2014-04-17 21:38:25.500 107 12448.45 14.93 54798.45 88888.00 2014-04-17 21:38:25.625 107 12448.48 14.90 54798.47 88888.00 2014-04-17 21:38:25.750 107 12448.48 14.90 54798.50 88888.00 2014-04-17 21:38:25.875 107 12448.50 14.93 54798.50 88888.00 2014-04-17 21:38:26.000 107 12448.48 14.90 54798.50 88888.00 2014-04-17 21:38:26.125 107 12448.48 14.88 54798.53 88888.00 2014-04-17 21:38:26.250 107 12448.42 14.82 54798.53 88888.00 2014-04-17 21:38:26.375 107 12448.38 14.82 54798.53 88888.00 2014-04-17 21:38:26.500 107 12448.40 14.80 54798.53 88888.00 2014-04-17 21:38:26.625 107 12448.42 14.80 54798.53 88888.00 2014-04-17 21:38:26.750 107 12448.40 14.78 54798.55 88888.00 2014-04-17 21:38:26.875 107 12448.38 14.75 54798.55 88888.00 2014-04-17 21:38:27.000 107 12448.38 14.75 54798.53 88888.00 2014-04-17 21:38:27.125 107 12448.33 14.75 54798.55 88888.00 2014-04-17 21:38:27.250 107 12448.30 14.75 54798.57 88888.00 2014-04-17 21:38:27.375 107 12448.30 14.72 54798.57 88888.00 2014-04-17 21:38:27.500 107 12448.30 14.70 54798.57 88888.00 2014-04-17 21:38:27.625 107 12448.25 14.70 54798.55 88888.00 2014-04-17 21:38:27.750 107 12448.20 14.68 54798.57 88888.00 2014-04-17 21:38:27.875 107 12448.23 14.65 54798.55 88888.00 2014-04-17 21:38:28.000 107 12448.23 14.65 54798.57 88888.00 2014-04-17 21:38:28.125 107 12448.23 14.60 54798.60 88888.00 2014-04-17 21:38:28.250 107 12448.25 14.60 54798.60 88888.00 2014-04-17 21:38:28.375 107 12448.25 14.62 54798.57 88888.00 2014-04-17 21:38:28.500 107 12448.23 14.62 54798.60 88888.00 2014-04-17 21:38:28.625 107 12448.25 14.60 54798.57 88888.00 2014-04-17 21:38:28.750 107 12448.25 14.60 54798.57 88888.00 2014-04-17 21:38:28.875 107 12448.17 14.57 54798.60 88888.00 2014-04-17 21:38:29.000 107 12448.17 14.55 54798.62 88888.00 2014-04-17 21:38:29.125 107 12448.25 14.57 54798.62 88888.00 2014-04-17 21:38:29.250 107 12448.25 14.57 54798.62 88888.00 2014-04-17 21:38:29.375 107 12448.25 14.55 54798.62 88888.00 2014-04-17 21:38:29.500 107 12448.20 14.53 54798.60 88888.00 2014-04-17 21:38:29.625 107 12448.17 14.53 54798.65 88888.00 2014-04-17 21:38:29.750 107 12448.17 14.53 54798.68 88888.00 2014-04-17 21:38:29.875 107 12448.15 14.50 54798.62 88888.00 2014-04-17 21:38:30.000 107 12448.15 14.50 54798.62 88888.00 2014-04-17 21:38:30.125 107 12448.12 14.50 54798.68 88888.00 2014-04-17 21:38:30.250 107 12448.17 14.47 54798.68 88888.00 2014-04-17 21:38:30.375 107 12448.20 14.47 54798.65 88888.00 2014-04-17 21:38:30.500 107 12448.23 14.43 54798.68 88888.00 2014-04-17 21:38:30.625 107 12448.17 14.45 54798.70 88888.00 2014-04-17 21:38:30.750 107 12448.17 14.47 54798.72 88888.00 2014-04-17 21:38:30.875 107 12448.15 14.50 54798.72 88888.00 2014-04-17 21:38:31.000 107 12448.08 14.45 54798.70 88888.00 2014-04-17 21:38:31.125 107 12448.02 14.43 54798.70 88888.00 2014-04-17 21:38:31.250 107 12448.00 14.40 54798.70 88888.00 2014-04-17 21:38:31.375 107 12448.00 14.43 54798.72 88888.00 2014-04-17 21:38:31.500 107 12448.02 14.43 54798.70 88888.00 2014-04-17 21:38:31.625 107 12448.05 14.43 54798.70 88888.00 2014-04-17 21:38:31.750 107 12448.02 14.40 54798.70 88888.00 2014-04-17 21:38:31.875 107 12448.00 14.43 54798.72 88888.00 2014-04-17 21:38:32.000 107 12447.95 14.43 54798.78 88888.00 2014-04-17 21:38:32.125 107 12447.90 14.45 54798.75 88888.00 2014-04-17 21:38:32.250 107 12448.00 14.43 54798.72 88888.00 2014-04-17 21:38:32.375 107 12448.02 14.43 54798.72 88888.00 2014-04-17 21:38:32.500 107 12447.98 14.45 54798.75 88888.00 2014-04-17 21:38:32.625 107 12447.92 14.47 54798.72 88888.00 2014-04-17 21:38:32.750 107 12447.90 14.43 54798.72 88888.00 2014-04-17 21:38:32.875 107 12447.95 14.43 54798.72 88888.00 2014-04-17 21:38:33.000 107 12447.98 14.43 54798.75 88888.00 2014-04-17 21:38:33.125 107 12447.95 14.45 54798.78 88888.00 2014-04-17 21:38:33.250 107 12447.88 14.45 54798.78 88888.00 2014-04-17 21:38:33.375 107 12447.90 14.43 54798.75 88888.00 2014-04-17 21:38:33.500 107 12447.92 14.43 54798.75 88888.00 2014-04-17 21:38:33.625 107 12447.90 14.45 54798.78 88888.00 2014-04-17 21:38:33.750 107 12447.85 14.47 54798.80 88888.00 2014-04-17 21:38:33.875 107 12447.88 14.43 54798.78 88888.00 2014-04-17 21:38:34.000 107 12447.88 14.43 54798.78 88888.00 2014-04-17 21:38:34.125 107 12447.98 14.50 54798.80 88888.00 2014-04-17 21:38:34.250 107 12447.92 14.47 54798.80 88888.00 2014-04-17 21:38:34.375 107 12447.83 14.47 54798.78 88888.00 2014-04-17 21:38:34.500 107 12447.77 14.50 54798.78 88888.00 2014-04-17 21:38:34.625 107 12447.75 14.50 54798.75 88888.00 2014-04-17 21:38:34.750 107 12447.80 14.53 54798.75 88888.00 2014-04-17 21:38:34.875 107 12447.83 14.53 54798.80 88888.00 2014-04-17 21:38:35.000 107 12447.83 14.50 54798.80 88888.00 2014-04-17 21:38:35.125 107 12447.80 14.50 54798.78 88888.00 2014-04-17 21:38:35.250 107 12447.85 14.50 54798.75 88888.00 2014-04-17 21:38:35.375 107 12447.85 14.53 54798.75 88888.00 2014-04-17 21:38:35.500 107 12447.83 14.57 54798.78 88888.00 2014-04-17 21:38:35.625 107 12447.83 14.57 54798.78 88888.00 2014-04-17 21:38:35.750 107 12447.80 14.57 54798.78 88888.00 2014-04-17 21:38:35.875 107 12447.77 14.57 54798.78 88888.00 2014-04-17 21:38:36.000 107 12447.75 14.57 54798.72 88888.00 2014-04-17 21:38:36.125 107 12447.80 14.62 54798.75 88888.00 2014-04-17 21:38:36.250 107 12447.77 14.62 54798.78 88888.00 2014-04-17 21:38:36.375 107 12447.80 14.62 54798.78 88888.00 2014-04-17 21:38:36.500 107 12447.80 14.57 54798.75 88888.00 2014-04-17 21:38:36.625 107 12447.88 14.62 54798.75 88888.00 2014-04-17 21:38:36.750 107 12447.90 14.65 54798.75 88888.00 2014-04-17 21:38:36.875 107 12447.95 14.72 54798.75 88888.00 2014-04-17 21:38:37.000 107 12447.92 14.70 54798.78 88888.00 2014-04-17 21:38:37.125 107 12447.88 14.68 54798.78 88888.00 2014-04-17 21:38:37.250 107 12447.88 14.70 54798.80 88888.00 2014-04-17 21:38:37.375 107 12447.92 14.72 54798.80 88888.00 2014-04-17 21:38:37.500 107 12447.85 14.75 54798.80 88888.00 2014-04-17 21:38:37.625 107 12447.80 14.75 54798.80 88888.00 2014-04-17 21:38:37.750 107 12447.83 14.72 54798.80 88888.00 2014-04-17 21:38:37.875 107 12447.83 14.75 54798.80 88888.00 2014-04-17 21:38:38.000 107 12447.83 14.78 54798.78 88888.00 2014-04-17 21:38:38.125 107 12447.88 14.80 54798.78 88888.00 2014-04-17 21:38:38.250 107 12447.88 14.78 54798.75 88888.00 2014-04-17 21:38:38.375 107 12447.98 14.82 54798.78 88888.00 2014-04-17 21:38:38.500 107 12448.00 14.88 54798.78 88888.00 2014-04-17 21:38:38.625 107 12448.00 14.85 54798.75 88888.00 2014-04-17 21:38:38.750 107 12447.95 14.85 54798.75 88888.00 2014-04-17 21:38:38.875 107 12447.95 14.85 54798.78 88888.00 2014-04-17 21:38:39.000 107 12447.95 14.88 54798.75 88888.00 2014-04-17 21:38:39.125 107 12447.98 14.93 54798.75 88888.00 2014-04-17 21:38:39.250 107 12447.98 14.93 54798.75 88888.00 2014-04-17 21:38:39.375 107 12448.00 14.90 54798.75 88888.00 2014-04-17 21:38:39.500 107 12447.95 14.95 54798.75 88888.00 2014-04-17 21:38:39.625 107 12448.00 14.97 54798.78 88888.00 2014-04-17 21:38:39.750 107 12448.05 14.97 54798.78 88888.00 2014-04-17 21:38:39.875 107 12448.08 14.97 54798.75 88888.00 2014-04-17 21:38:40.000 107 12448.02 14.97 54798.72 88888.00 2014-04-17 21:38:40.125 107 12447.98 14.95 54798.72 88888.00 2014-04-17 21:38:40.250 107 12447.98 14.93 54798.72 88888.00 2014-04-17 21:38:40.375 107 12448.05 15.00 54798.72 88888.00 2014-04-17 21:38:40.500 107 12448.10 15.03 54798.72 88888.00 2014-04-17 21:38:40.625 107 12448.08 15.05 54798.72 88888.00 2014-04-17 21:38:40.750 107 12448.08 15.03 54798.72 88888.00 2014-04-17 21:38:40.875 107 12448.15 15.05 54798.72 88888.00 2014-04-17 21:38:41.000 107 12448.15 15.07 54798.72 88888.00 2014-04-17 21:38:41.125 107 12448.12 15.07 54798.72 88888.00 2014-04-17 21:38:41.250 107 12448.12 15.05 54798.72 88888.00 2014-04-17 21:38:41.375 107 12448.10 15.07 54798.70 88888.00 2014-04-17 21:38:41.500 107 12448.15 15.10 54798.68 88888.00 2014-04-17 21:38:41.625 107 12448.25 15.12 54798.68 88888.00 2014-04-17 21:38:41.750 107 12448.27 15.12 54798.70 88888.00 2014-04-17 21:38:41.875 107 12448.25 15.10 54798.68 88888.00 2014-04-17 21:38:42.000 107 12448.27 15.10 54798.68 88888.00 2014-04-17 21:38:42.125 107 12448.27 15.12 54798.70 88888.00 2014-04-17 21:38:42.250 107 12448.25 15.12 54798.70 88888.00 2014-04-17 21:38:42.375 107 12448.25 15.12 54798.72 88888.00 2014-04-17 21:38:42.500 107 12448.20 15.15 54798.72 88888.00 2014-04-17 21:38:42.625 107 12448.20 15.15 54798.72 88888.00 2014-04-17 21:38:42.750 107 12448.15 15.15 54798.72 88888.00 2014-04-17 21:38:42.875 107 12448.12 15.15 54798.70 88888.00 2014-04-17 21:38:43.000 107 12448.20 15.18 54798.70 88888.00 2014-04-17 21:38:43.125 107 12448.30 15.15 54798.72 88888.00 2014-04-17 21:38:43.250 107 12448.30 15.15 54798.70 88888.00 2014-04-17 21:38:43.375 107 12448.25 15.15 54798.72 88888.00 2014-04-17 21:38:43.500 107 12448.20 15.15 54798.72 88888.00 2014-04-17 21:38:43.625 107 12448.17 15.18 54798.70 88888.00 2014-04-17 21:38:43.750 107 12448.17 15.18 54798.68 88888.00 2014-04-17 21:38:43.875 107 12448.20 15.18 54798.70 88888.00 2014-04-17 21:38:44.000 107 12448.30 15.20 54798.70 88888.00 2014-04-17 21:38:44.125 107 12448.30 15.18 54798.72 88888.00 2014-04-17 21:38:44.250 107 12448.30 15.18 54798.68 88888.00 2014-04-17 21:38:44.375 107 12448.33 15.20 54798.68 88888.00 2014-04-17 21:38:44.500 107 12448.30 15.18 54798.68 88888.00 2014-04-17 21:38:44.625 107 12448.27 15.15 54798.68 88888.00 2014-04-17 21:38:44.750 107 12448.35 15.20 54798.70 88888.00 2014-04-17 21:38:44.875 107 12448.38 15.20 54798.68 88888.00 2014-04-17 21:38:45.000 107 12448.38 15.20 54798.65 88888.00 2014-04-17 21:38:45.125 107 12448.35 15.18 54798.68 88888.00 2014-04-17 21:38:45.250 107 12448.35 15.18 54798.68 88888.00 2014-04-17 21:38:45.375 107 12448.40 15.20 54798.68 88888.00 2014-04-17 21:38:45.500 107 12448.38 15.22 54798.68 88888.00 2014-04-17 21:38:45.625 107 12448.35 15.22 54798.68 88888.00 2014-04-17 21:38:45.750 107 12448.33 15.22 54798.68 88888.00 2014-04-17 21:38:45.875 107 12448.33 15.20 54798.68 88888.00 2014-04-17 21:38:46.000 107 12448.38 15.20 54798.68 88888.00 2014-04-17 21:38:46.125 107 12448.45 15.20 54798.70 88888.00 2014-04-17 21:38:46.250 107 12448.48 15.18 54798.70 88888.00 2014-04-17 21:38:46.375 107 12448.45 15.20 54798.70 88888.00 2014-04-17 21:38:46.500 107 12448.35 15.22 54798.68 88888.00 2014-04-17 21:38:46.625 107 12448.30 15.20 54798.68 88888.00 2014-04-17 21:38:46.750 107 12448.35 15.18 54798.68 88888.00 2014-04-17 21:38:46.875 107 12448.35 15.20 54798.68 88888.00 2014-04-17 21:38:47.000 107 12448.27 15.22 54798.68 88888.00 2014-04-17 21:38:47.125 107 12448.27 15.22 54798.70 88888.00 2014-04-17 21:38:47.250 107 12448.25 15.20 54798.70 88888.00 2014-04-17 21:38:47.375 107 12448.25 15.20 54798.72 88888.00 2014-04-17 21:38:47.500 107 12448.33 15.20 54798.72 88888.00 2014-04-17 21:38:47.625 107 12448.40 15.22 54798.72 88888.00 2014-04-17 21:38:47.750 107 12448.50 15.25 54798.70 88888.00 2014-04-17 21:38:47.875 107 12448.48 15.25 54798.70 88888.00 2014-04-17 21:38:48.000 107 12448.45 15.25 54798.68 88888.00 2014-04-17 21:38:48.125 107 12448.42 15.25 54798.70 88888.00 2014-04-17 21:38:48.250 107 12448.40 15.25 54798.70 88888.00 2014-04-17 21:38:48.375 107 12448.35 15.25 54798.72 88888.00 2014-04-17 21:38:48.500 107 12448.35 15.22 54798.72 88888.00 2014-04-17 21:38:48.625 107 12448.38 15.22 54798.70 88888.00 2014-04-17 21:38:48.750 107 12448.45 15.22 54798.70 88888.00 2014-04-17 21:38:48.875 107 12448.48 15.20 54798.70 88888.00 2014-04-17 21:38:49.000 107 12448.40 15.18 54798.70 88888.00 2014-04-17 21:38:49.125 107 12448.33 15.18 54798.72 88888.00 2014-04-17 21:38:49.250 107 12448.35 15.18 54798.70 88888.00 2014-04-17 21:38:49.375 107 12448.42 15.22 54798.70 88888.00 2014-04-17 21:38:49.500 107 12448.40 15.25 54798.72 88888.00 2014-04-17 21:38:49.625 107 12448.42 15.25 54798.72 88888.00 2014-04-17 21:38:49.750 107 12448.52 15.22 54798.70 88888.00 2014-04-17 21:38:49.875 107 12448.50 15.22 54798.68 88888.00 2014-04-17 21:38:50.000 107 12448.40 15.22 54798.68 88888.00 2014-04-17 21:38:50.125 107 12448.40 15.22 54798.72 88888.00 2014-04-17 21:38:50.250 107 12448.42 15.18 54798.75 88888.00 2014-04-17 21:38:50.375 107 12448.45 15.20 54798.72 88888.00 2014-04-17 21:38:50.500 107 12448.42 15.22 54798.72 88888.00 2014-04-17 21:38:50.625 107 12448.40 15.20 54798.72 88888.00 2014-04-17 21:38:50.750 107 12448.35 15.18 54798.72 88888.00 2014-04-17 21:38:50.875 107 12448.33 15.20 54798.72 88888.00 2014-04-17 21:38:51.000 107 12448.27 15.20 54798.72 88888.00 2014-04-17 21:38:51.125 107 12448.30 15.20 54798.75 88888.00 2014-04-17 21:38:51.250 107 12448.33 15.22 54798.78 88888.00 2014-04-17 21:38:51.375 107 12448.33 15.22 54798.72 88888.00 2014-04-17 21:38:51.500 107 12448.25 15.20 54798.70 88888.00 2014-04-17 21:38:51.625 107 12448.30 15.20 54798.72 88888.00 2014-04-17 21:38:51.750 107 12448.33 15.20 54798.75 88888.00 2014-04-17 21:38:51.875 107 12448.30 15.18 54798.72 88888.00 2014-04-17 21:38:52.000 107 12448.27 15.20 54798.72 88888.00 2014-04-17 21:38:52.125 107 12448.30 15.20 54798.75 88888.00 2014-04-17 21:38:52.250 107 12448.35 15.20 54798.75 88888.00 2014-04-17 21:38:52.375 107 12448.38 15.20 54798.75 88888.00 2014-04-17 21:38:52.500 107 12448.35 15.20 54798.75 88888.00 2014-04-17 21:38:52.625 107 12448.27 15.22 54798.75 88888.00 2014-04-17 21:38:52.750 107 12448.25 15.22 54798.75 88888.00 2014-04-17 21:38:52.875 107 12448.23 15.18 54798.78 88888.00 2014-04-17 21:38:53.000 107 12448.23 15.18 54798.78 88888.00 2014-04-17 21:38:53.125 107 12448.17 15.20 54798.75 88888.00 2014-04-17 21:38:53.250 107 12448.15 15.18 54798.75 88888.00 2014-04-17 21:38:53.375 107 12448.15 15.18 54798.75 88888.00 2014-04-17 21:38:53.500 107 12448.12 15.18 54798.75 88888.00 2014-04-17 21:38:53.625 107 12448.10 15.18 54798.78 88888.00 2014-04-17 21:38:53.750 107 12448.12 15.18 54798.80 88888.00 2014-04-17 21:38:53.875 107 12448.15 15.18 54798.80 88888.00 2014-04-17 21:38:54.000 107 12448.12 15.18 54798.78 88888.00 2014-04-17 21:38:54.125 107 12448.10 15.18 54798.78 88888.00 2014-04-17 21:38:54.250 107 12448.08 15.12 54798.78 88888.00 2014-04-17 21:38:54.375 107 12448.10 15.15 54798.78 88888.00 2014-04-17 21:38:54.500 107 12448.15 15.15 54798.78 88888.00 2014-04-17 21:38:54.625 107 12448.15 15.15 54798.78 88888.00 2014-04-17 21:38:54.750 107 12448.08 15.15 54798.78 88888.00 2014-04-17 21:38:54.875 107 12448.00 15.15 54798.80 88888.00 2014-04-17 21:38:55.000 107 12448.05 15.15 54798.80 88888.00 2014-04-17 21:38:55.125 107 12448.10 15.18 54798.82 88888.00 2014-04-17 21:38:55.250 107 12448.00 15.12 54798.82 88888.00 2014-04-17 21:38:55.375 107 12447.98 15.12 54798.80 88888.00 2014-04-17 21:38:55.500 107 12448.00 15.12 54798.80 88888.00 2014-04-17 21:38:55.625 107 12448.05 15.15 54798.85 88888.00 2014-04-17 21:38:55.750 107 12448.05 15.15 54798.82 88888.00 2014-04-17 21:38:55.875 107 12448.02 15.15 54798.82 88888.00 2014-04-17 21:38:56.000 107 12447.98 15.12 54798.82 88888.00 2014-04-17 21:38:56.125 107 12447.92 15.10 54798.82 88888.00 2014-04-17 21:38:56.250 107 12447.90 15.10 54798.82 88888.00 2014-04-17 21:38:56.375 107 12447.92 15.12 54798.88 88888.00 2014-04-17 21:38:56.500 107 12447.98 15.15 54798.88 88888.00 2014-04-17 21:38:56.625 107 12447.95 15.12 54798.82 88888.00 2014-04-17 21:38:56.750 107 12447.95 15.12 54798.80 88888.00 2014-04-17 21:38:56.875 107 12447.95 15.12 54798.85 88888.00 2014-04-17 21:38:57.000 107 12447.95 15.12 54798.88 88888.00 2014-04-17 21:38:57.125 107 12447.90 15.12 54798.85 88888.00 2014-04-17 21:38:57.250 107 12447.88 15.07 54798.85 88888.00 2014-04-17 21:38:57.375 107 12447.95 15.10 54798.82 88888.00 2014-04-17 21:38:57.500 107 12447.90 15.10 54798.85 88888.00 2014-04-17 21:38:57.625 107 12447.88 15.10 54798.82 88888.00 2014-04-17 21:38:57.750 107 12447.90 15.12 54798.82 88888.00 2014-04-17 21:38:57.875 107 12447.92 15.15 54798.82 88888.00 2014-04-17 21:38:58.000 107 12447.95 15.12 54798.82 88888.00 2014-04-17 21:38:58.125 107 12447.90 15.12 54798.82 88888.00 2014-04-17 21:38:58.250 107 12447.90 15.07 54798.85 88888.00 2014-04-17 21:38:58.375 107 12447.88 15.10 54798.88 88888.00 2014-04-17 21:38:58.500 107 12447.85 15.10 54798.88 88888.00 2014-04-17 21:38:58.625 107 12447.90 15.12 54798.85 88888.00 2014-04-17 21:38:58.750 107 12447.90 15.10 54798.85 88888.00 2014-04-17 21:38:58.875 107 12447.88 15.12 54798.90 88888.00 2014-04-17 21:38:59.000 107 12447.92 15.10 54798.88 88888.00 2014-04-17 21:38:59.125 107 12447.90 15.10 54798.88 88888.00 2014-04-17 21:38:59.250 107 12447.88 15.05 54798.88 88888.00 2014-04-17 21:38:59.375 107 12447.90 15.07 54798.88 88888.00 2014-04-17 21:38:59.500 107 12447.90 15.10 54798.88 88888.00 2014-04-17 21:38:59.625 107 12447.85 15.07 54798.90 88888.00 2014-04-17 21:38:59.750 107 12447.85 15.10 54798.90 88888.00 2014-04-17 21:38:59.875 107 12447.90 15.10 54798.88 88888.00 2014-04-17 21:39:00.000 107 12447.90 15.07 54798.88 88888.00 2014-04-17 21:39:00.125 107 12447.90 15.05 54798.88 88888.00 2014-04-17 21:39:00.250 107 12447.85 15.05 54798.88 88888.00 2014-04-17 21:39:00.375 107 12447.83 15.07 54798.88 88888.00 2014-04-17 21:39:00.500 107 12447.83 15.07 54798.88 88888.00 2014-04-17 21:39:00.625 107 12447.83 15.07 54798.90 88888.00 2014-04-17 21:39:00.750 107 12447.83 15.07 54798.93 88888.00 2014-04-17 21:39:00.875 107 12447.77 15.05 54798.93 88888.00 2014-04-17 21:39:01.000 107 12447.77 15.05 54798.90 88888.00 2014-04-17 21:39:01.125 107 12447.80 15.05 54798.93 88888.00 2014-04-17 21:39:01.250 107 12447.80 15.00 54798.93 88888.00 2014-04-17 21:39:01.375 107 12447.83 15.00 54798.88 88888.00 2014-04-17 21:39:01.500 107 12447.80 15.03 54798.90 88888.00 2014-04-17 21:39:01.625 107 12447.80 15.07 54798.90 88888.00 2014-04-17 21:39:01.750 107 12447.73 15.05 54798.93 88888.00 2014-04-17 21:39:01.875 107 12447.67 15.07 54798.93 88888.00 2014-04-17 21:39:02.000 107 12447.67 15.05 54798.90 88888.00 2014-04-17 21:39:02.125 107 12447.65 15.03 54798.93 88888.00 2014-04-17 21:39:02.250 107 12447.62 15.05 54798.97 88888.00 2014-04-17 21:39:02.375 107 12447.62 15.05 54798.95 88888.00 2014-04-17 21:39:02.500 107 12447.65 15.05 54798.93 88888.00 2014-04-17 21:39:02.625 107 12447.70 15.05 54798.93 88888.00 2014-04-17 21:39:02.750 107 12447.73 15.05 54798.93 88888.00 2014-04-17 21:39:02.875 107 12447.70 15.03 54798.95 88888.00 2014-04-17 21:39:03.000 107 12447.62 15.07 54798.97 88888.00 2014-04-17 21:39:03.125 107 12447.55 15.07 54798.95 88888.00 2014-04-17 21:39:03.250 107 12447.58 15.03 54798.95 88888.00 2014-04-17 21:39:03.375 107 12447.55 15.03 54798.93 88888.00 2014-04-17 21:39:03.500 107 12447.48 15.03 54798.95 88888.00 2014-04-17 21:39:03.625 107 12447.40 15.05 54798.97 88888.00 2014-04-17 21:39:03.750 107 12447.45 15.07 54798.97 88888.00 2014-04-17 21:39:03.875 107 12447.45 15.07 54798.97 88888.00 2014-04-17 21:39:04.000 107 12447.45 15.07 54798.95 88888.00 2014-04-17 21:39:04.125 107 12447.45 15.07 54798.93 88888.00 2014-04-17 21:39:04.250 107 12447.40 15.03 54798.95 88888.00 2014-04-17 21:39:04.375 107 12447.40 15.05 54798.95 88888.00 2014-04-17 21:39:04.500 107 12447.42 15.10 54798.95 88888.00 2014-04-17 21:39:04.625 107 12447.42 15.05 54798.95 88888.00 2014-04-17 21:39:04.750 107 12447.40 15.07 54798.97 88888.00 2014-04-17 21:39:04.875 107 12447.42 15.10 54798.97 88888.00 2014-04-17 21:39:05.000 107 12447.48 15.07 54798.97 88888.00 2014-04-17 21:39:05.125 107 12447.48 15.07 54798.95 88888.00 2014-04-17 21:39:05.250 107 12447.52 15.05 54798.95 88888.00 2014-04-17 21:39:05.375 107 12447.52 15.10 54798.97 88888.00 2014-04-17 21:39:05.500 107 12447.40 15.07 54798.97 88888.00 2014-04-17 21:39:05.625 107 12447.38 15.07 54798.95 88888.00 2014-04-17 21:39:05.750 107 12447.38 15.10 54798.95 88888.00 2014-04-17 21:39:05.875 107 12447.45 15.10 54798.95 88888.00 2014-04-17 21:39:06.000 107 12447.45 15.07 54798.95 88888.00 2014-04-17 21:39:06.125 107 12447.42 15.10 54799.00 88888.00 2014-04-17 21:39:06.250 107 12447.38 15.12 54799.00 88888.00 2014-04-17 21:39:06.375 107 12447.40 15.10 54798.97 88888.00 2014-04-17 21:39:06.500 107 12447.45 15.10 54798.97 88888.00 2014-04-17 21:39:06.625 107 12447.45 15.10 54798.95 88888.00 2014-04-17 21:39:06.750 107 12447.38 15.10 54798.97 88888.00 2014-04-17 21:39:06.875 107 12447.38 15.12 54798.97 88888.00 2014-04-17 21:39:07.000 107 12447.38 15.15 54799.03 88888.00 2014-04-17 21:39:07.125 107 12447.40 15.12 54799.00 88888.00 2014-04-17 21:39:07.250 107 12447.35 15.10 54798.97 88888.00 2014-04-17 21:39:07.375 107 12447.42 15.12 54798.97 88888.00 2014-04-17 21:39:07.500 107 12447.42 15.15 54798.97 88888.00 2014-04-17 21:39:07.625 107 12447.40 15.15 54799.00 88888.00 2014-04-17 21:39:07.750 107 12447.35 15.18 54799.00 88888.00 2014-04-17 21:39:07.875 107 12447.27 15.18 54799.00 88888.00 2014-04-17 21:39:08.000 107 12447.30 15.18 54798.97 88888.00 2014-04-17 21:39:08.125 107 12447.40 15.20 54798.95 88888.00 2014-04-17 21:39:08.250 107 12447.38 15.20 54798.95 88888.00 2014-04-17 21:39:08.375 107 12447.35 15.20 54798.95 88888.00 2014-04-17 21:39:08.500 107 12447.35 15.18 54798.97 88888.00 2014-04-17 21:39:08.625 107 12447.35 15.18 54798.97 88888.00 2014-04-17 21:39:08.750 107 12447.35 15.22 54798.97 88888.00 2014-04-17 21:39:08.875 107 12447.35 15.25 54798.97 88888.00 2014-04-17 21:39:09.000 107 12447.38 15.22 54798.95 88888.00 2014-04-17 21:39:09.125 107 12447.40 15.22 54798.95 88888.00 2014-04-17 21:39:09.250 107 12447.33 15.25 54798.95 88888.00 2014-04-17 21:39:09.375 107 12447.33 15.28 54798.95 88888.00 2014-04-17 21:39:09.500 107 12447.30 15.30 54798.93 88888.00 2014-04-17 21:39:09.625 107 12447.30 15.28 54798.93 88888.00 2014-04-17 21:39:09.750 107 12447.33 15.28 54798.90 88888.00 2014-04-17 21:39:09.875 107 12447.33 15.25 54798.88 88888.00 2014-04-17 21:39:10.000 107 12447.30 15.28 54798.88 88888.00 2014-04-17 21:39:10.125 107 12447.25 15.32 54798.90 88888.00 2014-04-17 21:39:10.250 107 12447.25 15.30 54798.93 88888.00 2014-04-17 21:39:10.375 107 12447.27 15.32 54798.93 88888.00 2014-04-17 21:39:10.500 107 12447.27 15.32 54798.90 88888.00 2014-04-17 21:39:10.625 107 12447.23 15.35 54798.93 88888.00 2014-04-17 21:39:10.750 107 12447.23 15.35 54798.90 88888.00 2014-04-17 21:39:10.875 107 12447.25 15.38 54798.90 88888.00 2014-04-17 21:39:11.000 107 12447.30 15.40 54798.93 88888.00 2014-04-17 21:39:11.125 107 12447.38 15.40 54798.93 88888.00 2014-04-17 21:39:11.250 107 12447.33 15.35 54798.93 88888.00 2014-04-17 21:39:11.375 107 12447.38 15.40 54798.90 88888.00 2014-04-17 21:39:11.500 107 12447.40 15.43 54798.93 88888.00 2014-04-17 21:39:11.625 107 12447.45 15.45 54798.90 88888.00 2014-04-17 21:39:11.750 107 12447.40 15.43 54798.88 88888.00 2014-04-17 21:39:11.875 107 12447.38 15.43 54798.88 88888.00 2014-04-17 21:39:12.000 107 12447.33 15.43 54798.88 88888.00 2014-04-17 21:39:12.125 107 12447.30 15.45 54798.88 88888.00 2014-04-17 21:39:12.250 107 12447.30 15.45 54798.88 88888.00 2014-04-17 21:39:12.375 107 12447.30 15.50 54798.88 88888.00 2014-04-17 21:39:12.500 107 12447.27 15.50 54798.85 88888.00 2014-04-17 21:39:12.625 107 12447.25 15.53 54798.85 88888.00 2014-04-17 21:39:12.750 107 12447.27 15.57 54798.85 88888.00 2014-04-17 21:39:12.875 107 12447.38 15.57 54798.85 88888.00 2014-04-17 21:39:13.000 107 12447.35 15.55 54798.90 88888.00 2014-04-17 21:39:13.125 107 12447.30 15.57 54798.90 88888.00 2014-04-17 21:39:13.250 107 12447.35 15.60 54798.90 88888.00 2014-04-17 21:39:13.375 107 12447.42 15.62 54798.88 88888.00 2014-04-17 21:39:13.500 107 12447.45 15.62 54798.82 88888.00 2014-04-17 21:39:13.625 107 12447.48 15.68 54798.85 88888.00 2014-04-17 21:39:13.750 107 12447.48 15.70 54798.85 88888.00 2014-04-17 21:39:13.875 107 12447.38 15.68 54798.82 88888.00 2014-04-17 21:39:14.000 107 12447.30 15.72 54798.82 88888.00 2014-04-17 21:39:14.125 107 12447.30 15.75 54798.82 88888.00 2014-04-17 21:39:14.250 107 12447.38 15.75 54798.82 88888.00 2014-04-17 21:39:14.375 107 12447.42 15.78 54798.82 88888.00 2014-04-17 21:39:14.500 107 12447.40 15.80 54798.82 88888.00 2014-04-17 21:39:14.625 107 12447.38 15.80 54798.78 88888.00 2014-04-17 21:39:14.750 107 12447.38 15.80 54798.75 88888.00 2014-04-17 21:39:14.875 107 12447.35 15.82 54798.78 88888.00 2014-04-17 21:39:15.000 107 12447.38 15.82 54798.78 88888.00 2014-04-17 21:39:15.125 107 12447.42 15.82 54798.75 88888.00 2014-04-17 21:39:15.250 107 12447.40 15.88 54798.75 88888.00 2014-04-17 21:39:15.375 107 12447.40 15.88 54798.75 88888.00 2014-04-17 21:39:15.500 107 12447.45 15.90 54798.75 88888.00 2014-04-17 21:39:15.625 107 12447.42 15.93 54798.75 88888.00 2014-04-17 21:39:15.750 107 12447.38 15.93 54798.78 88888.00 2014-04-17 21:39:15.875 107 12447.35 15.95 54798.78 88888.00 2014-04-17 21:39:16.000 107 12447.33 15.97 54798.75 88888.00 2014-04-17 21:39:16.125 107 12447.35 15.97 54798.75 88888.00 2014-04-17 21:39:16.250 107 12447.38 15.95 54798.75 88888.00 2014-04-17 21:39:16.375 107 12447.42 15.97 54798.72 88888.00 2014-04-17 21:39:16.500 107 12447.45 16.00 54798.72 88888.00 2014-04-17 21:39:16.625 107 12447.40 16.00 54798.68 88888.00 2014-04-17 21:39:16.750 107 12447.40 16.00 54798.70 88888.00 2014-04-17 21:39:16.875 107 12447.38 16.07 54798.75 88888.00 2014-04-17 21:39:17.000 107 12447.38 16.07 54798.72 88888.00 2014-04-17 21:39:17.125 107 12447.45 16.07 54798.70 88888.00 2014-04-17 21:39:17.250 107 12447.48 16.10 54798.68 88888.00 2014-04-17 21:39:17.375 107 12447.45 16.12 54798.72 88888.00 2014-04-17 21:39:17.500 107 12447.40 16.15 54798.70 88888.00 2014-04-17 21:39:17.625 107 12447.38 16.18 54798.70 88888.00 2014-04-17 21:39:17.750 107 12447.38 16.18 54798.72 88888.00 2014-04-17 21:39:17.875 107 12447.40 16.18 54798.68 88888.00 2014-04-17 21:39:18.000 107 12447.35 16.23 54798.65 88888.00 2014-04-17 21:39:18.125 107 12447.27 16.23 54798.65 88888.00 2014-04-17 21:39:18.250 107 12447.30 16.18 54798.65 88888.00 2014-04-17 21:39:18.375 107 12447.30 16.20 54798.65 88888.00 2014-04-17 21:39:18.500 107 12447.30 16.23 54798.68 88888.00 2014-04-17 21:39:18.625 107 12447.38 16.27 54798.68 88888.00 2014-04-17 21:39:18.750 107 12447.45 16.30 54798.68 88888.00 2014-04-17 21:39:18.875 107 12447.45 16.27 54798.65 88888.00 2014-04-17 21:39:19.000 107 12447.40 16.27 54798.62 88888.00 2014-04-17 21:39:19.125 107 12447.27 16.30 54798.65 88888.00 2014-04-17 21:39:19.250 107 12447.25 16.32 54798.62 88888.00 2014-04-17 21:39:19.375 107 12447.33 16.32 54798.65 88888.00 2014-04-17 21:39:19.500 107 12447.38 16.38 54798.65 88888.00 2014-04-17 21:39:19.625 107 12447.38 16.38 54798.62 88888.00 2014-04-17 21:39:19.750 107 12447.38 16.35 54798.60 88888.00 2014-04-17 21:39:19.875 107 12447.40 16.38 54798.60 88888.00 2014-04-17 21:39:20.000 107 12447.38 16.35 54798.60 88888.00 2014-04-17 21:39:20.125 107 12447.40 16.38 54798.65 88888.00 2014-04-17 21:39:20.250 107 12447.40 16.35 54798.62 88888.00 2014-04-17 21:39:20.375 107 12447.48 16.38 54798.60 88888.00 2014-04-17 21:39:20.500 107 12447.52 16.40 54798.62 88888.00 2014-04-17 21:39:20.625 107 12447.42 16.45 54798.68 88888.00 2014-04-17 21:39:20.750 107 12447.35 16.43 54798.62 88888.00 2014-04-17 21:39:20.875 107 12447.33 16.43 54798.62 88888.00 2014-04-17 21:39:21.000 107 12447.30 16.45 54798.60 88888.00 2014-04-17 21:39:21.125 107 12447.33 16.45 54798.60 88888.00 2014-04-17 21:39:21.250 107 12447.33 16.43 54798.57 88888.00 2014-04-17 21:39:21.375 107 12447.33 16.45 54798.60 88888.00 2014-04-17 21:39:21.500 107 12447.35 16.45 54798.60 88888.00 2014-04-17 21:39:21.625 107 12447.45 16.45 54798.62 88888.00 2014-04-17 21:39:21.750 107 12447.48 16.43 54798.60 88888.00 2014-04-17 21:39:21.875 107 12447.45 16.40 54798.57 88888.00 2014-04-17 21:39:22.000 107 12447.40 16.43 54798.57 88888.00 2014-04-17 21:39:22.125 107 12447.40 16.40 54798.60 88888.00 2014-04-17 21:39:22.250 107 12447.35 16.43 54798.60 88888.00 2014-04-17 21:39:22.375 107 12447.35 16.43 54798.57 88888.00 2014-04-17 21:39:22.500 107 12447.30 16.40 54798.57 88888.00 2014-04-17 21:39:22.625 107 12447.27 16.40 54798.57 88888.00 2014-04-17 21:39:22.750 107 12447.25 16.43 54798.60 88888.00 2014-04-17 21:39:22.875 107 12447.23 16.45 54798.60 88888.00 2014-04-17 21:39:23.000 107 12447.30 16.43 54798.60 88888.00 2014-04-17 21:39:23.125 107 12447.35 16.45 54798.62 88888.00 2014-04-17 21:39:23.250 107 12447.33 16.40 54798.60 88888.00 2014-04-17 21:39:23.375 107 12447.33 16.38 54798.57 88888.00 2014-04-17 21:39:23.500 107 12447.30 16.43 54798.60 88888.00 2014-04-17 21:39:23.625 107 12447.25 16.48 54798.60 88888.00 2014-04-17 21:39:23.750 107 12447.27 16.45 54798.60 88888.00 2014-04-17 21:39:23.875 107 12447.30 16.38 54798.62 88888.00 2014-04-17 21:39:24.000 107 12447.30 16.38 54798.60 88888.00 2014-04-17 21:39:24.125 107 12447.27 16.40 54798.62 88888.00 2014-04-17 21:39:24.250 107 12447.25 16.38 54798.60 88888.00 2014-04-17 21:39:24.375 107 12447.30 16.38 54798.55 88888.00 2014-04-17 21:39:24.500 107 12447.33 16.43 54798.57 88888.00 2014-04-17 21:39:24.625 107 12447.25 16.43 54798.60 88888.00 2014-04-17 21:39:24.750 107 12447.25 16.40 54798.60 88888.00 2014-04-17 21:39:24.875 107 12447.27 16.38 54798.57 88888.00 2014-04-17 21:39:25.000 107 12447.23 16.38 54798.57 88888.00 2014-04-17 21:39:25.125 107 12447.15 16.38 54798.57 88888.00 2014-04-17 21:39:25.250 107 12447.12 16.40 54798.57 88888.00 2014-04-17 21:39:25.375 107 12447.17 16.40 54798.60 88888.00 2014-04-17 21:39:25.500 107 12447.20 16.40 54798.60 88888.00 2014-04-17 21:39:25.625 107 12447.17 16.38 54798.57 88888.00 2014-04-17 21:39:25.750 107 12447.17 16.40 54798.60 88888.00 2014-04-17 21:39:25.875 107 12447.17 16.40 54798.60 88888.00 2014-04-17 21:39:26.000 107 12447.20 16.38 54798.57 88888.00 2014-04-17 21:39:26.125 107 12447.23 16.40 54798.62 88888.00 2014-04-17 21:39:26.250 107 12447.20 16.40 54798.62 88888.00 2014-04-17 21:39:26.375 107 12447.15 16.40 54798.60 88888.00 2014-04-17 21:39:26.500 107 12447.12 16.40 54798.60 88888.00 2014-04-17 21:39:26.625 107 12447.12 16.40 54798.62 88888.00 2014-04-17 21:39:26.750 107 12447.10 16.43 54798.65 88888.00 2014-04-17 21:39:26.875 107 12447.00 16.40 54798.62 88888.00 2014-04-17 21:39:27.000 107 12446.98 16.40 54798.62 88888.00 2014-04-17 21:39:27.125 107 12447.05 16.38 54798.65 88888.00 2014-04-17 21:39:27.250 107 12447.05 16.35 54798.65 88888.00 2014-04-17 21:39:27.375 107 12447.08 16.35 54798.65 88888.00 2014-04-17 21:39:27.500 107 12447.02 16.35 54798.62 88888.00 2014-04-17 21:39:27.625 107 12446.98 16.38 54798.65 88888.00 2014-04-17 21:39:27.750 107 12446.92 16.35 54798.68 88888.00 2014-04-17 21:39:27.875 107 12446.92 16.35 54798.65 88888.00 2014-04-17 21:39:28.000 107 12446.92 16.38 54798.65 88888.00 2014-04-17 21:39:28.125 107 12446.98 16.38 54798.65 88888.00 2014-04-17 21:39:28.250 107 12446.92 16.35 54798.65 88888.00 2014-04-17 21:39:28.375 107 12446.92 16.35 54798.65 88888.00 2014-04-17 21:39:28.500 107 12446.95 16.32 54798.65 88888.00 2014-04-17 21:39:28.625 107 12447.00 16.32 54798.65 88888.00 2014-04-17 21:39:28.750 107 12446.95 16.38 54798.65 88888.00 2014-04-17 21:39:28.875 107 12446.90 16.35 54798.68 88888.00 2014-04-17 21:39:29.000 107 12446.92 16.32 54798.62 88888.00 2014-04-17 21:39:29.125 107 12446.95 16.35 54798.60 88888.00 2014-04-17 21:39:29.250 107 12446.90 16.32 54798.62 88888.00 2014-04-17 21:39:29.375 107 12446.88 16.35 54798.65 88888.00 2014-04-17 21:39:29.500 107 12446.90 16.40 54798.68 88888.00 2014-04-17 21:39:29.625 107 12446.92 16.43 54798.68 88888.00 2014-04-17 21:39:29.750 107 12446.95 16.40 54798.68 88888.00 2014-04-17 21:39:29.875 107 12446.95 16.38 54798.68 88888.00 2014-04-17 21:39:30.000 107 12446.92 16.38 54798.68 88888.00 2014-04-17 21:39:30.125 107 12446.90 16.38 54798.65 88888.00 2014-04-17 21:39:30.250 107 12446.85 16.35 54798.68 88888.00 2014-04-17 21:39:30.375 107 12446.83 16.40 54798.70 88888.00 2014-04-17 21:39:30.500 107 12446.80 16.38 54798.70 88888.00 2014-04-17 21:39:30.625 107 12446.75 16.38 54798.68 88888.00 2014-04-17 21:39:30.750 107 12446.73 16.40 54798.68 88888.00 2014-04-17 21:39:30.875 107 12446.73 16.43 54798.70 88888.00 2014-04-17 21:39:31.000 107 12446.75 16.43 54798.68 88888.00 2014-04-17 21:39:31.125 107 12446.77 16.43 54798.70 88888.00 2014-04-17 21:39:31.250 107 12446.77 16.45 54798.72 88888.00 2014-04-17 21:39:31.375 107 12446.77 16.43 54798.70 88888.00 2014-04-17 21:39:31.500 107 12446.73 16.45 54798.68 88888.00 2014-04-17 21:39:31.625 107 12446.75 16.45 54798.72 88888.00 2014-04-17 21:39:31.750 107 12446.80 16.45 54798.72 88888.00 2014-04-17 21:39:31.875 107 12446.77 16.45 54798.70 88888.00 2014-04-17 21:39:32.000 107 12446.75 16.45 54798.68 88888.00 2014-04-17 21:39:32.125 107 12446.73 16.43 54798.70 88888.00 2014-04-17 21:39:32.250 107 12446.73 16.45 54798.72 88888.00 2014-04-17 21:39:32.375 107 12446.75 16.50 54798.70 88888.00 2014-04-17 21:39:32.500 107 12446.67 16.48 54798.68 88888.00 2014-04-17 21:39:32.625 107 12446.62 16.50 54798.65 88888.00 2014-04-17 21:39:32.750 107 12446.73 16.50 54798.65 88888.00 2014-04-17 21:39:32.875 107 12446.75 16.48 54798.68 88888.00 2014-04-17 21:39:33.000 107 12446.75 16.50 54798.68 88888.00 2014-04-17 21:39:33.125 107 12446.73 16.55 54798.70 88888.00 2014-04-17 21:39:33.250 107 12446.73 16.55 54798.70 88888.00 2014-04-17 21:39:33.375 107 12446.73 16.55 54798.68 88888.00 2014-04-17 21:39:33.500 107 12446.67 16.57 54798.70 88888.00 2014-04-17 21:39:33.625 107 12446.73 16.60 54798.70 88888.00 2014-04-17 21:39:33.750 107 12446.75 16.60 54798.68 88888.00 2014-04-17 21:39:33.875 107 12446.67 16.62 54798.68 88888.00 2014-04-17 21:39:34.000 107 12446.62 16.60 54798.65 88888.00 2014-04-17 21:39:34.125 107 12446.67 16.60 54798.62 88888.00 2014-04-17 21:39:34.250 107 12446.67 16.62 54798.65 88888.00 2014-04-17 21:39:34.375 107 12446.75 16.65 54798.65 88888.00 2014-04-17 21:39:34.500 107 12446.77 16.68 54798.68 88888.00 2014-04-17 21:39:34.625 107 12446.75 16.65 54798.68 88888.00 2014-04-17 21:39:34.750 107 12446.70 16.65 54798.65 88888.00 2014-04-17 21:39:34.875 107 12446.70 16.68 54798.62 88888.00 2014-04-17 21:39:35.000 107 12446.75 16.73 54798.60 88888.00 2014-04-17 21:39:35.125 107 12446.75 16.75 54798.62 88888.00 2014-04-17 21:39:35.250 107 12446.70 16.68 54798.62 88888.00 2014-04-17 21:39:35.375 107 12446.67 16.70 54798.62 88888.00 2014-04-17 21:39:35.500 107 12446.67 16.75 54798.62 88888.00 2014-04-17 21:39:35.625 107 12446.67 16.77 54798.62 88888.00 2014-04-17 21:39:35.750 107 12446.67 16.77 54798.62 88888.00 2014-04-17 21:39:35.875 107 12446.65 16.77 54798.62 88888.00 2014-04-17 21:39:36.000 107 12446.62 16.80 54798.62 88888.00 2014-04-17 21:39:36.125 107 12446.65 16.77 54798.62 88888.00 2014-04-17 21:39:36.250 107 12446.62 16.75 54798.60 88888.00 2014-04-17 21:39:36.375 107 12446.65 16.80 54798.62 88888.00 2014-04-17 21:39:36.500 107 12446.67 16.85 54798.60 88888.00 2014-04-17 21:39:36.625 107 12446.70 16.80 54798.60 88888.00 2014-04-17 21:39:36.750 107 12446.73 16.80 54798.60 88888.00 2014-04-17 21:39:36.875 107 12446.58 16.80 54798.57 88888.00 2014-04-17 21:39:37.000 107 12446.50 16.85 54798.57 88888.00 2014-04-17 21:39:37.125 107 12446.60 16.88 54798.57 88888.00 2014-04-17 21:39:37.250 107 12446.60 16.88 54798.60 88888.00 2014-04-17 21:39:37.375 107 12446.62 16.90 54798.62 88888.00 2014-04-17 21:39:37.500 107 12446.60 16.93 54798.60 88888.00 2014-04-17 21:39:37.625 107 12446.58 16.93 54798.57 88888.00 2014-04-17 21:39:37.750 107 12446.58 16.93 54798.57 88888.00 2014-04-17 21:39:37.875 107 12446.67 16.93 54798.60 88888.00 2014-04-17 21:39:38.000 107 12446.67 16.93 54798.57 88888.00 2014-04-17 21:39:38.125 107 12446.70 16.95 54798.57 88888.00 2014-04-17 21:39:38.250 107 12446.70 16.93 54798.57 88888.00 2014-04-17 21:39:38.375 107 12446.65 16.95 54798.55 88888.00 2014-04-17 21:39:38.500 107 12446.62 16.98 54798.60 88888.00 2014-04-17 21:39:38.625 107 12446.65 17.02 54798.60 88888.00 2014-04-17 21:39:38.750 107 12446.60 17.00 54798.57 88888.00 2014-04-17 21:39:38.875 107 12446.62 16.98 54798.55 88888.00 2014-04-17 21:39:39.000 107 12446.65 17.00 54798.55 88888.00 2014-04-17 21:39:39.125 107 12446.70 17.02 54798.53 88888.00 2014-04-17 21:39:39.250 107 12446.67 17.05 54798.55 88888.00 2014-04-17 21:39:39.375 107 12446.67 17.05 54798.55 88888.00 2014-04-17 21:39:39.500 107 12446.73 17.05 54798.55 88888.00 2014-04-17 21:39:39.625 107 12446.77 17.10 54798.55 88888.00 2014-04-17 21:39:39.750 107 12446.80 17.10 54798.50 88888.00 2014-04-17 21:39:39.875 107 12446.75 17.10 54798.50 88888.00 2014-04-17 21:39:40.000 107 12446.73 17.10 54798.50 88888.00 2014-04-17 21:39:40.125 107 12446.73 17.12 54798.53 88888.00 2014-04-17 21:39:40.250 107 12446.65 17.10 54798.50 88888.00 2014-04-17 21:39:40.375 107 12446.65 17.10 54798.50 88888.00 2014-04-17 21:39:40.500 107 12446.67 17.12 54798.50 88888.00 2014-04-17 21:39:40.625 107 12446.65 17.12 54798.50 88888.00 2014-04-17 21:39:40.750 107 12446.70 17.15 54798.50 88888.00 2014-04-17 21:39:40.875 107 12446.77 17.18 54798.53 88888.00 2014-04-17 21:39:41.000 107 12446.80 17.18 54798.50 88888.00 2014-04-17 21:39:41.125 107 12446.77 17.15 54798.47 88888.00 2014-04-17 21:39:41.250 107 12446.73 17.15 54798.47 88888.00 2014-04-17 21:39:41.375 107 12446.70 17.15 54798.47 88888.00 2014-04-17 21:39:41.500 107 12446.73 17.18 54798.47 88888.00 2014-04-17 21:39:41.625 107 12446.70 17.18 54798.47 88888.00 2014-04-17 21:39:41.750 107 12446.70 17.18 54798.47 88888.00 2014-04-17 21:39:41.875 107 12446.73 17.20 54798.45 88888.00 2014-04-17 21:39:42.000 107 12446.73 17.18 54798.45 88888.00 2014-04-17 21:39:42.125 107 12446.65 17.18 54798.50 88888.00 2014-04-17 21:39:42.250 107 12446.58 17.18 54798.53 88888.00 2014-04-17 21:39:42.375 107 12446.60 17.18 54798.50 88888.00 2014-04-17 21:39:42.500 107 12446.58 17.18 54798.47 88888.00 2014-04-17 21:39:42.625 107 12446.58 17.20 54798.45 88888.00 2014-04-17 21:39:42.750 107 12446.62 17.18 54798.45 88888.00 2014-04-17 21:39:42.875 107 12446.70 17.15 54798.45 88888.00 2014-04-17 21:39:43.000 107 12446.73 17.20 54798.43 88888.00 2014-04-17 21:39:43.125 107 12446.70 17.20 54798.43 88888.00 2014-04-17 21:39:43.250 107 12446.67 17.20 54798.40 88888.00 2014-04-17 21:39:43.375 107 12446.73 17.23 54798.43 88888.00 2014-04-17 21:39:43.500 107 12446.70 17.25 54798.43 88888.00 2014-04-17 21:39:43.625 107 12446.67 17.23 54798.43 88888.00 2014-04-17 21:39:43.750 107 12446.62 17.23 54798.43 88888.00 2014-04-17 21:39:43.875 107 12446.58 17.23 54798.43 88888.00 2014-04-17 21:39:44.000 107 12446.58 17.20 54798.45 88888.00 2014-04-17 21:39:44.125 107 12446.60 17.23 54798.43 88888.00 2014-04-17 21:39:44.250 107 12446.55 17.23 54798.43 88888.00 2014-04-17 21:39:44.375 107 12446.65 17.25 54798.43 88888.00 2014-04-17 21:39:44.500 107 12446.70 17.25 54798.43 88888.00 2014-04-17 21:39:44.625 107 12446.65 17.23 54798.43 88888.00 2014-04-17 21:39:44.750 107 12446.65 17.23 54798.40 88888.00 2014-04-17 21:39:44.875 107 12446.62 17.23 54798.38 88888.00 2014-04-17 21:39:45.000 107 12446.67 17.27 54798.40 88888.00 2014-04-17 21:39:45.125 107 12446.67 17.27 54798.43 88888.00 2014-04-17 21:39:45.250 107 12446.65 17.27 54798.43 88888.00 2014-04-17 21:39:45.375 107 12446.65 17.27 54798.43 88888.00 2014-04-17 21:39:45.500 107 12446.60 17.27 54798.43 88888.00 2014-04-17 21:39:45.625 107 12446.65 17.30 54798.40 88888.00 2014-04-17 21:39:45.750 107 12446.70 17.27 54798.38 88888.00 2014-04-17 21:39:45.875 107 12446.67 17.27 54798.38 88888.00 2014-04-17 21:39:46.000 107 12446.65 17.27 54798.40 88888.00 2014-04-17 21:39:46.125 107 12446.58 17.30 54798.43 88888.00 2014-04-17 21:39:46.250 107 12446.55 17.30 54798.43 88888.00 2014-04-17 21:39:46.375 107 12446.60 17.32 54798.43 88888.00 2014-04-17 21:39:46.500 107 12446.60 17.32 54798.45 88888.00 2014-04-17 21:39:46.625 107 12446.60 17.32 54798.43 88888.00 2014-04-17 21:39:46.750 107 12446.60 17.27 54798.43 88888.00 2014-04-17 21:39:46.875 107 12446.62 17.30 54798.43 88888.00 2014-04-17 21:39:47.000 107 12446.62 17.30 54798.43 88888.00 2014-04-17 21:39:47.125 107 12446.62 17.32 54798.43 88888.00 2014-04-17 21:39:47.250 107 12446.55 17.30 54798.43 88888.00 2014-04-17 21:39:47.375 107 12446.55 17.32 54798.45 88888.00 2014-04-17 21:39:47.500 107 12446.58 17.35 54798.47 88888.00 2014-04-17 21:39:47.625 107 12446.60 17.38 54798.45 88888.00 2014-04-17 21:39:47.750 107 12446.62 17.38 54798.45 88888.00 2014-04-17 21:39:47.875 107 12446.58 17.35 54798.40 88888.00 2014-04-17 21:39:48.000 107 12446.52 17.38 54798.40 88888.00 2014-04-17 21:39:48.125 107 12446.52 17.43 54798.43 88888.00 2014-04-17 21:39:48.250 107 12446.50 17.40 54798.40 88888.00 2014-04-17 21:39:48.375 107 12446.55 17.40 54798.40 88888.00 2014-04-17 21:39:48.500 107 12446.58 17.43 54798.40 88888.00 2014-04-17 21:39:48.625 107 12446.55 17.43 54798.40 88888.00 2014-04-17 21:39:48.750 107 12446.55 17.43 54798.40 88888.00 2014-04-17 21:39:48.875 107 12446.58 17.43 54798.43 88888.00 2014-04-17 21:39:49.000 107 12446.52 17.43 54798.40 88888.00 2014-04-17 21:39:49.125 107 12446.55 17.45 54798.43 88888.00 2014-04-17 21:39:49.250 107 12446.60 17.40 54798.43 88888.00 2014-04-17 21:39:49.375 107 12446.58 17.38 54798.40 88888.00 2014-04-17 21:39:49.500 107 12446.60 17.45 54798.43 88888.00 2014-04-17 21:39:49.625 107 12446.62 17.50 54798.40 88888.00 2014-04-17 21:39:49.750 107 12446.58 17.52 54798.43 88888.00 2014-04-17 21:39:49.875 107 12446.58 17.52 54798.40 88888.00 2014-04-17 21:39:50.000 107 12446.55 17.48 54798.35 88888.00 2014-04-17 21:39:50.125 107 12446.60 17.45 54798.43 88888.00 2014-04-17 21:39:50.250 107 12446.58 17.48 54798.43 88888.00 2014-04-17 21:39:50.375 107 12446.62 17.50 54798.38 88888.00 2014-04-17 21:39:50.500 107 12446.65 17.50 54798.35 88888.00 2014-04-17 21:39:50.625 107 12446.60 17.52 54798.38 88888.00 2014-04-17 21:39:50.750 107 12446.52 17.55 54798.38 88888.00 2014-04-17 21:39:50.875 107 12446.55 17.57 54798.38 88888.00 2014-04-17 21:39:51.000 107 12446.60 17.55 54798.35 88888.00 2014-04-17 21:39:51.125 107 12446.60 17.52 54798.35 88888.00 2014-04-17 21:39:51.250 107 12446.58 17.55 54798.38 88888.00 2014-04-17 21:39:51.375 107 12446.58 17.55 54798.38 88888.00 2014-04-17 21:39:51.500 107 12446.58 17.55 54798.35 88888.00 2014-04-17 21:39:51.625 107 12446.60 17.62 54798.35 88888.00 2014-04-17 21:39:51.750 107 12446.60 17.62 54798.38 88888.00 2014-04-17 21:39:51.875 107 12446.55 17.62 54798.38 88888.00 2014-04-17 21:39:52.000 107 12446.55 17.62 54798.38 88888.00 2014-04-17 21:39:52.125 107 12446.58 17.60 54798.38 88888.00 2014-04-17 21:39:52.250 107 12446.55 17.55 54798.35 88888.00 2014-04-17 21:39:52.375 107 12446.55 17.57 54798.30 88888.00 2014-04-17 21:39:52.500 107 12446.60 17.60 54798.32 88888.00 2014-04-17 21:39:52.625 107 12446.60 17.62 54798.30 88888.00 2014-04-17 21:39:52.750 107 12446.58 17.60 54798.35 88888.00 2014-04-17 21:39:52.875 107 12446.60 17.65 54798.38 88888.00 2014-04-17 21:39:53.000 107 12446.62 17.62 54798.32 88888.00 2014-04-17 21:39:53.125 107 12446.62 17.65 54798.32 88888.00 2014-04-17 21:39:53.250 107 12446.60 17.65 54798.32 88888.00 2014-04-17 21:39:53.375 107 12446.65 17.65 54798.35 88888.00 2014-04-17 21:39:53.500 107 12446.62 17.68 54798.35 88888.00 2014-04-17 21:39:53.625 107 12446.60 17.68 54798.35 88888.00 2014-04-17 21:39:53.750 107 12446.58 17.68 54798.32 88888.00 2014-04-17 21:39:53.875 107 12446.55 17.65 54798.30 88888.00 2014-04-17 21:39:54.000 107 12446.52 17.68 54798.30 88888.00 2014-04-17 21:39:54.125 107 12446.58 17.68 54798.28 88888.00 2014-04-17 21:39:54.250 107 12446.65 17.70 54798.30 88888.00 2014-04-17 21:39:54.375 107 12446.70 17.70 54798.28 88888.00 2014-04-17 21:39:54.500 107 12446.67 17.65 54798.28 88888.00 2014-04-17 21:39:54.625 107 12446.58 17.65 54798.28 88888.00 2014-04-17 21:39:54.750 107 12446.52 17.68 54798.28 88888.00 2014-04-17 21:39:54.875 107 12446.55 17.68 54798.25 88888.00 2014-04-17 21:39:55.000 107 12446.58 17.65 54798.25 88888.00 2014-04-17 21:39:55.125 107 12446.55 17.68 54798.30 88888.00 2014-04-17 21:39:55.250 107 12446.58 17.68 54798.32 88888.00 2014-04-17 21:39:55.375 107 12446.62 17.68 54798.30 88888.00 2014-04-17 21:39:55.500 107 12446.62 17.68 54798.30 88888.00 2014-04-17 21:39:55.625 107 12446.67 17.65 54798.28 88888.00 2014-04-17 21:39:55.750 107 12446.70 17.68 54798.28 88888.00 2014-04-17 21:39:55.875 107 12446.70 17.68 54798.25 88888.00 2014-04-17 21:39:56.000 107 12446.75 17.65 54798.22 88888.00 2014-04-17 21:39:56.125 107 12446.75 17.62 54798.22 88888.00 2014-04-17 21:39:56.250 107 12446.65 17.62 54798.22 88888.00 2014-04-17 21:39:56.375 107 12446.67 17.65 54798.22 88888.00 2014-04-17 21:39:56.500 107 12446.67 17.68 54798.22 88888.00 2014-04-17 21:39:56.625 107 12446.67 17.68 54798.20 88888.00 2014-04-17 21:39:56.750 107 12446.67 17.70 54798.25 88888.00 2014-04-17 21:39:56.875 107 12446.73 17.65 54798.25 88888.00 2014-04-17 21:39:57.000 107 12446.70 17.65 54798.25 88888.00 2014-04-17 21:39:57.125 107 12446.67 17.68 54798.28 88888.00 2014-04-17 21:39:57.250 107 12446.67 17.65 54798.28 88888.00 2014-04-17 21:39:57.375 107 12446.75 17.65 54798.25 88888.00 2014-04-17 21:39:57.500 107 12446.77 17.65 54798.20 88888.00 2014-04-17 21:39:57.625 107 12446.75 17.65 54798.20 88888.00 2014-04-17 21:39:57.750 107 12446.70 17.65 54798.20 88888.00 2014-04-17 21:39:57.875 107 12446.67 17.62 54798.20 88888.00 2014-04-17 21:39:58.000 107 12446.67 17.62 54798.22 88888.00 2014-04-17 21:39:58.125 107 12446.73 17.65 54798.25 88888.00 2014-04-17 21:39:58.250 107 12446.67 17.62 54798.22 88888.00 2014-04-17 21:39:58.375 107 12446.67 17.65 54798.22 88888.00 2014-04-17 21:39:58.500 107 12446.65 17.68 54798.22 88888.00 2014-04-17 21:39:58.625 107 12446.65 17.65 54798.22 88888.00 2014-04-17 21:39:58.750 107 12446.70 17.62 54798.22 88888.00 2014-04-17 21:39:58.875 107 12446.75 17.62 54798.25 88888.00 2014-04-17 21:39:59.000 107 12446.75 17.65 54798.25 88888.00 2014-04-17 21:39:59.125 107 12446.70 17.65 54798.25 88888.00 2014-04-17 21:39:59.250 107 12446.70 17.62 54798.25 88888.00 2014-04-17 21:39:59.375 107 12446.75 17.60 54798.22 88888.00 2014-04-17 21:39:59.500 107 12446.75 17.60 54798.25 88888.00 2014-04-17 21:39:59.625 107 12446.80 17.62 54798.25 88888.00 2014-04-17 21:39:59.750 107 12446.80 17.60 54798.22 88888.00 2014-04-17 21:39:59.875 107 12446.75 17.62 54798.25 88888.00 2014-04-17 21:40:00.000 107 12446.75 17.65 54798.22 88888.00 2014-04-17 21:40:00.125 107 12446.73 17.62 54798.25 88888.00 2014-04-17 21:40:00.250 107 12446.70 17.57 54798.25 88888.00 2014-04-17 21:40:00.375 107 12446.75 17.60 54798.22 88888.00 2014-04-17 21:40:00.500 107 12446.83 17.57 54798.25 88888.00 2014-04-17 21:40:00.625 107 12446.85 17.57 54798.25 88888.00 2014-04-17 21:40:00.750 107 12446.88 17.60 54798.28 88888.00 2014-04-17 21:40:00.875 107 12446.80 17.60 54798.28 88888.00 2014-04-17 21:40:01.000 107 12446.80 17.57 54798.25 88888.00 2014-04-17 21:40:01.125 107 12446.85 17.57 54798.25 88888.00 2014-04-17 21:40:01.250 107 12446.85 17.57 54798.22 88888.00 2014-04-17 21:40:01.375 107 12446.83 17.57 54798.22 88888.00 2014-04-17 21:40:01.500 107 12446.80 17.60 54798.22 88888.00 2014-04-17 21:40:01.625 107 12446.83 17.57 54798.25 88888.00 2014-04-17 21:40:01.750 107 12446.83 17.57 54798.22 88888.00 2014-04-17 21:40:01.875 107 12446.80 17.57 54798.22 88888.00 2014-04-17 21:40:02.000 107 12446.80 17.57 54798.22 88888.00 2014-04-17 21:40:02.125 107 12446.83 17.55 54798.22 88888.00 2014-04-17 21:40:02.250 107 12446.83 17.52 54798.20 88888.00 2014-04-17 21:40:02.375 107 12446.90 17.55 54798.20 88888.00 2014-04-17 21:40:02.500 107 12446.92 17.55 54798.20 88888.00 2014-04-17 21:40:02.625 107 12446.92 17.55 54798.22 88888.00 2014-04-17 21:40:02.750 107 12446.92 17.57 54798.22 88888.00 2014-04-17 21:40:02.875 107 12446.90 17.55 54798.20 88888.00 2014-04-17 21:40:03.000 107 12446.90 17.55 54798.22 88888.00 2014-04-17 21:40:03.125 107 12446.92 17.57 54798.25 88888.00 2014-04-17 21:40:03.250 107 12446.88 17.55 54798.25 88888.00 2014-04-17 21:40:03.375 107 12446.95 17.55 54798.22 88888.00 2014-04-17 21:40:03.500 107 12446.98 17.55 54798.25 88888.00 2014-04-17 21:40:03.625 107 12446.90 17.57 54798.28 88888.00 2014-04-17 21:40:03.750 107 12446.77 17.57 54798.28 88888.00 2014-04-17 21:40:03.875 107 12446.77 17.55 54798.25 88888.00 2014-04-17 21:40:04.000 107 12446.85 17.55 54798.22 88888.00 2014-04-17 21:40:04.125 107 12446.85 17.52 54798.22 88888.00 2014-04-17 21:40:04.250 107 12446.88 17.52 54798.22 88888.00 2014-04-17 21:40:04.375 107 12446.92 17.52 54798.22 88888.00 2014-04-17 21:40:04.500 107 12446.98 17.55 54798.25 88888.00 2014-04-17 21:40:04.625 107 12446.98 17.52 54798.28 88888.00 2014-04-17 21:40:04.750 107 12446.95 17.48 54798.22 88888.00 2014-04-17 21:40:04.875 107 12446.98 17.48 54798.22 88888.00 2014-04-17 21:40:05.000 107 12447.02 17.50 54798.22 88888.00 2014-04-17 21:40:05.125 107 12446.95 17.52 54798.25 88888.00 2014-04-17 21:40:05.250 107 12446.90 17.52 54798.25 88888.00 2014-04-17 21:40:05.375 107 12446.90 17.50 54798.25 88888.00 2014-04-17 21:40:05.500 107 12446.88 17.50 54798.22 88888.00 2014-04-17 21:40:05.625 107 12446.85 17.50 54798.25 88888.00 2014-04-17 21:40:05.750 107 12446.85 17.48 54798.25 88888.00 2014-04-17 21:40:05.875 107 12446.85 17.52 54798.22 88888.00 2014-04-17 21:40:06.000 107 12446.92 17.50 54798.22 88888.00 2014-04-17 21:40:06.125 107 12446.90 17.48 54798.25 88888.00 2014-04-17 21:40:06.250 107 12446.83 17.45 54798.22 88888.00 2014-04-17 21:40:06.375 107 12446.83 17.45 54798.20 88888.00 2014-04-17 21:40:06.500 107 12446.88 17.48 54798.20 88888.00 2014-04-17 21:40:06.625 107 12446.92 17.50 54798.22 88888.00 2014-04-17 21:40:06.750 107 12446.88 17.52 54798.22 88888.00 2014-04-17 21:40:06.875 107 12446.90 17.52 54798.20 88888.00 2014-04-17 21:40:07.000 107 12446.90 17.48 54798.18 88888.00 2014-04-17 21:40:07.125 107 12446.88 17.48 54798.22 88888.00 2014-04-17 21:40:07.250 107 12446.92 17.50 54798.25 88888.00 2014-04-17 21:40:07.375 107 12446.98 17.48 54798.25 88888.00 2014-04-17 21:40:07.500 107 12446.98 17.45 54798.25 88888.00 2014-04-17 21:40:07.625 107 12447.00 17.50 54798.25 88888.00 2014-04-17 21:40:07.750 107 12447.00 17.50 54798.18 88888.00 2014-04-17 21:40:07.875 107 12447.00 17.50 54798.20 88888.00 2014-04-17 21:40:08.000 107 12446.95 17.52 54798.18 88888.00 2014-04-17 21:40:08.125 107 12446.90 17.50 54798.20 88888.00 2014-04-17 21:40:08.250 107 12446.95 17.48 54798.22 88888.00 2014-04-17 21:40:08.375 107 12447.00 17.50 54798.22 88888.00 2014-04-17 21:40:08.500 107 12446.95 17.50 54798.18 88888.00 2014-04-17 21:40:08.625 107 12446.85 17.52 54798.18 88888.00 2014-04-17 21:40:08.750 107 12446.80 17.50 54798.18 88888.00 2014-04-17 21:40:08.875 107 12446.85 17.48 54798.20 88888.00 2014-04-17 21:40:09.000 107 12446.92 17.48 54798.20 88888.00 2014-04-17 21:40:09.125 107 12446.95 17.48 54798.20 88888.00 2014-04-17 21:40:09.250 107 12446.95 17.45 54798.20 88888.00 2014-04-17 21:40:09.375 107 12446.95 17.52 54798.18 88888.00 2014-04-17 21:40:09.500 107 12446.98 17.55 54798.15 88888.00 2014-04-17 21:40:09.625 107 12446.98 17.52 54798.18 88888.00 2014-04-17 21:40:09.750 107 12446.98 17.52 54798.18 88888.00 2014-04-17 21:40:09.875 107 12446.95 17.55 54798.15 88888.00 2014-04-17 21:40:10.000 107 12447.02 17.52 54798.15 88888.00 2014-04-17 21:40:10.125 107 12447.08 17.55 54798.18 88888.00 2014-04-17 21:40:10.250 107 12447.10 17.50 54798.15 88888.00 2014-04-17 21:40:10.375 107 12447.10 17.50 54798.15 88888.00 2014-04-17 21:40:10.500 107 12447.08 17.50 54798.15 88888.00 2014-04-17 21:40:10.625 107 12447.12 17.52 54798.20 88888.00 2014-04-17 21:40:10.750 107 12447.12 17.55 54798.15 88888.00 2014-04-17 21:40:10.875 107 12447.12 17.52 54798.15 88888.00 2014-04-17 21:40:11.000 107 12447.10 17.52 54798.12 88888.00 2014-04-17 21:40:11.125 107 12447.10 17.52 54798.20 88888.00 2014-04-17 21:40:11.250 107 12447.12 17.52 54798.15 88888.00 2014-04-17 21:40:11.375 107 12447.17 17.52 54798.15 88888.00 2014-04-17 21:40:11.500 107 12447.12 17.52 54798.18 88888.00 2014-04-17 21:40:11.625 107 12447.10 17.52 54798.18 88888.00 2014-04-17 21:40:11.750 107 12447.10 17.52 54798.12 88888.00 2014-04-17 21:40:11.875 107 12447.08 17.52 54798.07 88888.00 2014-04-17 21:40:12.000 107 12447.08 17.55 54798.07 88888.00 2014-04-17 21:40:12.125 107 12447.12 17.52 54798.12 88888.00 2014-04-17 21:40:12.250 107 12447.15 17.48 54798.12 88888.00 2014-04-17 21:40:12.375 107 12447.17 17.50 54798.10 88888.00 2014-04-17 21:40:12.500 107 12447.12 17.48 54798.12 88888.00 2014-04-17 21:40:12.625 107 12447.12 17.52 54798.10 88888.00 2014-04-17 21:40:12.750 107 12447.17 17.55 54798.10 88888.00 2014-04-17 21:40:12.875 107 12447.17 17.55 54798.10 88888.00 2014-04-17 21:40:13.000 107 12447.15 17.57 54798.10 88888.00 2014-04-17 21:40:13.125 107 12447.12 17.57 54798.10 88888.00 2014-04-17 21:40:13.250 107 12447.08 17.57 54798.07 88888.00 2014-04-17 21:40:13.375 107 12447.17 17.57 54798.12 88888.00 2014-04-17 21:40:13.500 107 12447.23 17.60 54798.12 88888.00 2014-04-17 21:40:13.625 107 12447.17 17.57 54798.05 88888.00 2014-04-17 21:40:13.750 107 12447.12 17.57 54798.05 88888.00 2014-04-17 21:40:13.875 107 12447.15 17.57 54798.07 88888.00 2014-04-17 21:40:14.000 107 12447.20 17.57 54798.07 88888.00 2014-04-17 21:40:14.125 107 12447.17 17.57 54798.10 88888.00 2014-04-17 21:40:14.250 107 12447.17 17.57 54798.10 88888.00 2014-04-17 21:40:14.375 107 12447.30 17.60 54798.10 88888.00 2014-04-17 21:40:14.500 107 12447.33 17.60 54798.05 88888.00 2014-04-17 21:40:14.625 107 12447.27 17.57 54798.10 88888.00 2014-04-17 21:40:14.750 107 12447.33 17.57 54798.10 88888.00 2014-04-17 21:40:14.875 107 12447.30 17.57 54798.07 88888.00 2014-04-17 21:40:15.000 107 12447.30 17.57 54798.05 88888.00 2014-04-17 21:40:15.125 107 12447.30 17.57 54798.10 88888.00 2014-04-17 21:40:15.250 107 12447.25 17.57 54798.10 88888.00 2014-04-17 21:40:15.375 107 12447.23 17.60 54798.07 88888.00 2014-04-17 21:40:15.500 107 12447.33 17.57 54798.07 88888.00 2014-04-17 21:40:15.625 107 12447.35 17.55 54798.05 88888.00 2014-04-17 21:40:15.750 107 12447.35 17.57 54798.10 88888.00 2014-04-17 21:40:15.875 107 12447.35 17.57 54798.12 88888.00 2014-04-17 21:40:16.000 107 12447.27 17.57 54798.10 88888.00 2014-04-17 21:40:16.125 107 12447.25 17.57 54798.10 88888.00 2014-04-17 21:40:16.250 107 12447.23 17.55 54798.05 88888.00 2014-04-17 21:40:16.375 107 12447.25 17.52 54798.03 88888.00 2014-04-17 21:40:16.500 107 12447.27 17.55 54798.05 88888.00 2014-04-17 21:40:16.625 107 12447.27 17.57 54798.07 88888.00 2014-04-17 21:40:16.750 107 12447.30 17.55 54798.07 88888.00 2014-04-17 21:40:16.875 107 12447.38 17.55 54798.05 88888.00 2014-04-17 21:40:17.000 107 12447.45 17.55 54798.03 88888.00 2014-04-17 21:40:17.125 107 12447.38 17.52 54798.07 88888.00 2014-04-17 21:40:17.250 107 12447.38 17.52 54798.07 88888.00 2014-04-17 21:40:17.375 107 12447.45 17.52 54798.05 88888.00 2014-04-17 21:40:17.500 107 12447.45 17.55 54798.07 88888.00 2014-04-17 21:40:17.625 107 12447.38 17.57 54798.07 88888.00 2014-04-17 21:40:17.750 107 12447.38 17.55 54798.03 88888.00 2014-04-17 21:40:17.875 107 12447.40 17.52 54798.05 88888.00 2014-04-17 21:40:18.000 107 12447.38 17.55 54798.00 88888.00 2014-04-17 21:40:18.125 107 12447.38 17.52 54798.00 88888.00 2014-04-17 21:40:18.250 107 12447.38 17.52 54798.03 88888.00 2014-04-17 21:40:18.375 107 12447.42 17.55 54798.03 88888.00 2014-04-17 21:40:18.500 107 12447.50 17.55 54798.03 88888.00 2014-04-17 21:40:18.625 107 12447.52 17.55 54798.03 88888.00 2014-04-17 21:40:18.750 107 12447.40 17.55 54798.00 88888.00 2014-04-17 21:40:18.875 107 12447.38 17.52 54797.97 88888.00 2014-04-17 21:40:19.000 107 12447.42 17.55 54798.00 88888.00 2014-04-17 21:40:19.125 107 12447.42 17.52 54798.00 88888.00 2014-04-17 21:40:19.250 107 12447.42 17.52 54798.03 88888.00 2014-04-17 21:40:19.375 107 12447.48 17.52 54798.05 88888.00 2014-04-17 21:40:19.500 107 12447.55 17.52 54798.07 88888.00 2014-04-17 21:40:19.625 107 12447.52 17.50 54798.05 88888.00 2014-04-17 21:40:19.750 107 12447.48 17.50 54798.03 88888.00 2014-04-17 21:40:19.875 107 12447.55 17.55 54798.00 88888.00 2014-04-17 21:40:20.000 107 12447.60 17.52 54798.00 88888.00 2014-04-17 21:40:20.125 107 12447.55 17.52 54798.03 88888.00 2014-04-17 21:40:20.250 107 12447.52 17.52 54798.00 88888.00 2014-04-17 21:40:20.375 107 12447.58 17.52 54798.00 88888.00 2014-04-17 21:40:20.500 107 12447.62 17.55 54798.00 88888.00 2014-04-17 21:40:20.625 107 12447.60 17.55 54798.03 88888.00 2014-04-17 21:40:20.750 107 12447.60 17.52 54798.03 88888.00 2014-04-17 21:40:20.875 107 12447.60 17.55 54798.00 88888.00 2014-04-17 21:40:21.000 107 12447.58 17.55 54798.00 88888.00 2014-04-17 21:40:21.125 107 12447.62 17.55 54798.00 88888.00 2014-04-17 21:40:21.250 107 12447.65 17.52 54797.97 88888.00 2014-04-17 21:40:21.375 107 12447.67 17.52 54798.00 88888.00 2014-04-17 21:40:21.500 107 12447.62 17.52 54798.00 88888.00 2014-04-17 21:40:21.625 107 12447.65 17.55 54798.03 88888.00 2014-04-17 21:40:21.750 107 12447.67 17.55 54798.00 88888.00 2014-04-17 21:40:21.875 107 12447.65 17.55 54797.97 88888.00 2014-04-17 21:40:22.000 107 12447.75 17.52 54798.00 88888.00 2014-04-17 21:40:22.125 107 12447.75 17.50 54798.03 88888.00 2014-04-17 21:40:22.250 107 12447.67 17.50 54798.03 88888.00 2014-04-17 21:40:22.375 107 12447.73 17.50 54798.03 88888.00 2014-04-17 21:40:22.500 107 12447.73 17.52 54798.03 88888.00 2014-04-17 21:40:22.625 107 12447.67 17.50 54798.00 88888.00 2014-04-17 21:40:22.750 107 12447.73 17.52 54798.00 88888.00 2014-04-17 21:40:22.875 107 12447.80 17.50 54797.97 88888.00 2014-04-17 21:40:23.000 107 12447.80 17.50 54797.97 88888.00 2014-04-17 21:40:23.125 107 12447.77 17.50 54797.97 88888.00 2014-04-17 21:40:23.250 107 12447.75 17.50 54797.97 88888.00 2014-04-17 21:40:23.375 107 12447.75 17.50 54797.97 88888.00 2014-04-17 21:40:23.500 107 12447.80 17.50 54798.00 88888.00 2014-04-17 21:40:23.625 107 12447.85 17.50 54797.97 88888.00 2014-04-17 21:40:23.750 107 12447.90 17.52 54797.95 88888.00 2014-04-17 21:40:23.875 107 12447.90 17.52 54797.95 88888.00 2014-04-17 21:40:24.000 107 12447.90 17.52 54797.90 88888.00 2014-04-17 21:40:24.125 107 12447.92 17.52 54797.95 88888.00 2014-04-17 21:40:24.250 107 12447.95 17.50 54797.97 88888.00 2014-04-17 21:40:24.375 107 12447.92 17.50 54797.95 88888.00 2014-04-17 21:40:24.500 107 12447.83 17.50 54797.93 88888.00 2014-04-17 21:40:24.625 107 12447.85 17.52 54797.95 88888.00 2014-04-17 21:40:24.750 107 12447.92 17.52 54797.93 88888.00 2014-04-17 21:40:24.875 107 12447.95 17.50 54797.97 88888.00 2014-04-17 21:40:25.000 107 12448.00 17.50 54797.95 88888.00 2014-04-17 21:40:25.125 107 12448.00 17.52 54797.95 88888.00 2014-04-17 21:40:25.250 107 12448.00 17.48 54797.97 88888.00 2014-04-17 21:40:25.375 107 12448.05 17.48 54797.95 88888.00 2014-04-17 21:40:25.500 107 12448.02 17.52 54797.95 88888.00 2014-04-17 21:40:25.625 107 12448.02 17.55 54797.93 88888.00 2014-04-17 21:40:25.750 107 12447.98 17.55 54797.95 88888.00 2014-04-17 21:40:25.875 107 12447.90 17.52 54797.97 88888.00 2014-04-17 21:40:26.000 107 12447.90 17.48 54797.95 88888.00 2014-04-17 21:40:26.125 107 12447.92 17.48 54797.95 88888.00 2014-04-17 21:40:26.250 107 12447.92 17.48 54797.95 88888.00 2014-04-17 21:40:26.375 107 12447.95 17.50 54797.95 88888.00 2014-04-17 21:40:26.500 107 12447.95 17.55 54798.00 88888.00 2014-04-17 21:40:26.625 107 12447.95 17.52 54797.97 88888.00 2014-04-17 21:40:26.750 107 12447.98 17.50 54797.93 88888.00 2014-04-17 21:40:26.875 107 12448.05 17.52 54797.93 88888.00 2014-04-17 21:40:27.000 107 12448.08 17.55 54797.95 88888.00 2014-04-17 21:40:27.125 107 12448.02 17.55 54797.95 88888.00 2014-04-17 21:40:27.250 107 12447.98 17.55 54797.90 88888.00 2014-04-17 21:40:27.375 107 12448.00 17.55 54797.93 88888.00 2014-04-17 21:40:27.500 107 12447.98 17.57 54797.93 88888.00 2014-04-17 21:40:27.625 107 12448.02 17.55 54797.93 88888.00 2014-04-17 21:40:27.750 107 12448.02 17.52 54797.90 88888.00 2014-04-17 21:40:27.875 107 12448.02 17.55 54797.93 88888.00 2014-04-17 21:40:28.000 107 12448.00 17.52 54797.93 88888.00 2014-04-17 21:40:28.125 107 12447.98 17.50 54797.95 88888.00 2014-04-17 21:40:28.250 107 12448.00 17.50 54797.95 88888.00 2014-04-17 21:40:28.375 107 12448.10 17.52 54797.95 88888.00 2014-04-17 21:40:28.500 107 12448.05 17.52 54797.95 88888.00 2014-04-17 21:40:28.625 107 12448.02 17.52 54797.95 88888.00 2014-04-17 21:40:28.750 107 12448.05 17.52 54797.93 88888.00 2014-04-17 21:40:28.875 107 12448.08 17.52 54797.95 88888.00 2014-04-17 21:40:29.000 107 12448.08 17.50 54797.93 88888.00 2014-04-17 21:40:29.125 107 12448.10 17.52 54797.97 88888.00 2014-04-17 21:40:29.250 107 12448.08 17.52 54797.97 88888.00 2014-04-17 21:40:29.375 107 12448.08 17.52 54797.95 88888.00 2014-04-17 21:40:29.500 107 12448.05 17.52 54797.95 88888.00 2014-04-17 21:40:29.625 107 12448.08 17.52 54797.95 88888.00 2014-04-17 21:40:29.750 107 12448.10 17.55 54797.97 88888.00 2014-04-17 21:40:29.875 107 12448.08 17.52 54798.00 88888.00 2014-04-17 21:40:30.000 107 12448.08 17.48 54797.97 88888.00 2014-04-17 21:40:30.125 107 12448.12 17.50 54798.00 88888.00 2014-04-17 21:40:30.250 107 12448.15 17.50 54798.03 88888.00 2014-04-17 21:40:30.375 107 12448.12 17.50 54798.00 88888.00 2014-04-17 21:40:30.500 107 12448.05 17.50 54798.00 88888.00 2014-04-17 21:40:30.625 107 12448.02 17.52 54798.00 88888.00 2014-04-17 21:40:30.750 107 12448.08 17.52 54798.03 88888.00 2014-04-17 21:40:30.875 107 12448.12 17.55 54798.05 88888.00 2014-04-17 21:40:31.000 107 12448.15 17.55 54798.00 88888.00 2014-04-17 21:40:31.125 107 12448.08 17.55 54798.00 88888.00 2014-04-17 21:40:31.250 107 12448.12 17.50 54797.97 88888.00 2014-04-17 21:40:31.375 107 12448.15 17.52 54798.00 88888.00 2014-04-17 21:40:31.500 107 12448.12 17.52 54797.97 88888.00 2014-04-17 21:40:31.625 107 12448.15 17.55 54798.00 88888.00 2014-04-17 21:40:31.750 107 12448.20 17.57 54797.97 88888.00 2014-04-17 21:40:31.875 107 12448.20 17.57 54797.95 88888.00 2014-04-17 21:40:32.000 107 12448.20 17.55 54797.95 88888.00 2014-04-17 21:40:32.125 107 12448.12 17.55 54798.00 88888.00 2014-04-17 21:40:32.250 107 12448.08 17.55 54798.03 88888.00 2014-04-17 21:40:32.375 107 12448.10 17.57 54798.03 88888.00 2014-04-17 21:40:32.500 107 12448.12 17.60 54798.03 88888.00 2014-04-17 21:40:32.625 107 12448.10 17.60 54798.00 88888.00 2014-04-17 21:40:32.750 107 12448.08 17.55 54798.00 88888.00 2014-04-17 21:40:32.875 107 12448.10 17.52 54798.00 88888.00 2014-04-17 21:40:33.000 107 12448.12 17.55 54797.97 88888.00 2014-04-17 21:40:33.125 107 12448.12 17.57 54798.00 88888.00 2014-04-17 21:40:33.250 107 12448.10 17.55 54798.00 88888.00 2014-04-17 21:40:33.375 107 12448.17 17.57 54798.00 88888.00 2014-04-17 21:40:33.500 107 12448.27 17.55 54797.97 88888.00 2014-04-17 21:40:33.625 107 12448.25 17.52 54797.97 88888.00 2014-04-17 21:40:33.750 107 12448.17 17.55 54797.97 88888.00 2014-04-17 21:40:33.875 107 12448.10 17.57 54798.00 88888.00 2014-04-17 21:40:34.000 107 12448.02 17.55 54798.00 88888.00 2014-04-17 21:40:34.125 107 12448.02 17.52 54798.00 88888.00 2014-04-17 21:40:34.250 107 12448.02 17.55 54798.03 88888.00 2014-04-17 21:40:34.375 107 12448.05 17.55 54798.00 88888.00 2014-04-17 21:40:34.500 107 12448.08 17.55 54798.00 88888.00 2014-04-17 21:40:34.625 107 12448.08 17.52 54798.00 88888.00 2014-04-17 21:40:34.750 107 12448.08 17.52 54798.00 88888.00 2014-04-17 21:40:34.875 107 12448.08 17.55 54798.03 88888.00 2014-04-17 21:40:35.000 107 12448.12 17.52 54798.03 88888.00 2014-04-17 21:40:35.125 107 12448.08 17.55 54798.03 88888.00 2014-04-17 21:40:35.250 107 12447.98 17.52 54798.03 88888.00 2014-04-17 21:40:35.375 107 12448.05 17.55 54798.05 88888.00 2014-04-17 21:40:35.500 107 12448.10 17.55 54798.05 88888.00 2014-04-17 21:40:35.625 107 12448.10 17.50 54798.00 88888.00 2014-04-17 21:40:35.750 107 12448.08 17.48 54798.03 88888.00 2014-04-17 21:40:35.875 107 12448.10 17.50 54798.03 88888.00 2014-04-17 21:40:36.000 107 12448.12 17.52 54798.05 88888.00 2014-04-17 21:40:36.125 107 12448.08 17.52 54798.03 88888.00 2014-04-17 21:40:36.250 107 12448.10 17.52 54798.05 88888.00 2014-04-17 21:40:36.375 107 12448.17 17.52 54798.00 88888.00 2014-04-17 21:40:36.500 107 12448.20 17.52 54798.03 88888.00 2014-04-17 21:40:36.625 107 12448.20 17.50 54798.03 88888.00 2014-04-17 21:40:36.750 107 12448.12 17.50 54798.00 88888.00 2014-04-17 21:40:36.875 107 12448.15 17.52 54798.05 88888.00 2014-04-17 21:40:37.000 107 12448.17 17.52 54798.05 88888.00 2014-04-17 21:40:37.125 107 12448.23 17.55 54798.05 88888.00 2014-04-17 21:40:37.250 107 12448.17 17.55 54798.03 88888.00 2014-04-17 21:40:37.375 107 12448.17 17.55 54798.03 88888.00 2014-04-17 21:40:37.500 107 12448.20 17.52 54798.00 88888.00 2014-04-17 21:40:37.625 107 12448.25 17.50 54798.00 88888.00 2014-04-17 21:40:37.750 107 12448.27 17.50 54798.05 88888.00 2014-04-17 21:40:37.875 107 12448.25 17.50 54798.05 88888.00 2014-04-17 21:40:38.000 107 12448.25 17.52 54798.03 88888.00 2014-04-17 21:40:38.125 107 12448.25 17.48 54798.00 88888.00 2014-04-17 21:40:38.250 107 12448.23 17.45 54798.03 88888.00 2014-04-17 21:40:38.375 107 12448.23 17.50 54798.00 88888.00 2014-04-17 21:40:38.500 107 12448.23 17.50 54798.03 88888.00 2014-04-17 21:40:38.625 107 12448.20 17.48 54798.03 88888.00 2014-04-17 21:40:38.750 107 12448.20 17.50 54798.00 88888.00 2014-04-17 21:40:38.875 107 12448.25 17.50 54798.00 88888.00 2014-04-17 21:40:39.000 107 12448.30 17.52 54798.00 88888.00 2014-04-17 21:40:39.125 107 12448.30 17.48 54798.03 88888.00 2014-04-17 21:40:39.250 107 12448.27 17.43 54798.00 88888.00 2014-04-17 21:40:39.375 107 12448.33 17.45 54797.97 88888.00 2014-04-17 21:40:39.500 107 12448.35 17.45 54798.00 88888.00 2014-04-17 21:40:39.625 107 12448.30 17.48 54798.00 88888.00 2014-04-17 21:40:39.750 107 12448.30 17.48 54797.97 88888.00 2014-04-17 21:40:39.875 107 12448.30 17.43 54798.00 88888.00 2014-04-17 21:40:40.000 107 12448.33 17.40 54798.00 88888.00 2014-04-17 21:40:40.125 107 12448.38 17.43 54798.00 88888.00 2014-04-17 21:40:40.250 107 12448.33 17.45 54798.03 88888.00 2014-04-17 21:40:40.375 107 12448.38 17.50 54798.03 88888.00 2014-04-17 21:40:40.500 107 12448.35 17.43 54798.00 88888.00 2014-04-17 21:40:40.625 107 12448.27 17.43 54798.03 88888.00 2014-04-17 21:40:40.750 107 12448.38 17.45 54798.00 88888.00 2014-04-17 21:40:40.875 107 12448.42 17.43 54798.00 88888.00 2014-04-17 21:40:41.000 107 12448.35 17.43 54798.00 88888.00 2014-04-17 21:40:41.125 107 12448.35 17.43 54798.00 88888.00 2014-04-17 21:40:41.250 107 12448.42 17.43 54798.00 88888.00 2014-04-17 21:40:41.375 107 12448.42 17.40 54797.97 88888.00 2014-04-17 21:40:41.500 107 12448.38 17.40 54798.00 88888.00 2014-04-17 21:40:41.625 107 12448.38 17.45 54798.00 88888.00 2014-04-17 21:40:41.750 107 12448.45 17.43 54798.00 88888.00 2014-04-17 21:40:41.875 107 12448.48 17.40 54798.00 88888.00 2014-04-17 21:40:42.000 107 12448.50 17.40 54798.03 88888.00 2014-04-17 21:40:42.125 107 12448.48 17.43 54798.03 88888.00 2014-04-17 21:40:42.250 107 12448.48 17.38 54798.03 88888.00 2014-04-17 21:40:42.375 107 12448.52 17.40 54798.00 88888.00 2014-04-17 21:40:42.500 107 12448.60 17.40 54798.00 88888.00 2014-04-17 21:40:42.625 107 12448.55 17.40 54798.03 88888.00 2014-04-17 21:40:42.750 107 12448.55 17.38 54798.03 88888.00 2014-04-17 21:40:42.875 107 12448.60 17.38 54798.03 88888.00 2014-04-17 21:40:43.000 107 12448.58 17.38 54798.03 88888.00 2014-04-17 21:40:43.125 107 12448.58 17.40 54798.03 88888.00 2014-04-17 21:40:43.250 107 12448.60 17.40 54797.97 88888.00 2014-04-17 21:40:43.375 107 12448.62 17.40 54798.00 88888.00 2014-04-17 21:40:43.500 107 12448.60 17.40 54798.00 88888.00 2014-04-17 21:40:43.625 107 12448.60 17.40 54798.00 88888.00 2014-04-17 21:40:43.750 107 12448.58 17.43 54798.00 88888.00 2014-04-17 21:40:43.875 107 12448.60 17.40 54798.00 88888.00 2014-04-17 21:40:44.000 107 12448.60 17.32 54798.00 88888.00 2014-04-17 21:40:44.125 107 12448.65 17.32 54798.03 88888.00 2014-04-17 21:40:44.250 107 12448.60 17.32 54798.00 88888.00 2014-04-17 21:40:44.375 107 12448.62 17.35 54798.03 88888.00 2014-04-17 21:40:44.500 107 12448.62 17.32 54798.00 88888.00 2014-04-17 21:40:44.625 107 12448.65 17.32 54798.00 88888.00 2014-04-17 21:40:44.750 107 12448.65 17.35 54798.00 88888.00 2014-04-17 21:40:44.875 107 12448.67 17.35 54797.97 88888.00 2014-04-17 21:40:45.000 107 12448.67 17.30 54797.97 88888.00 2014-04-17 21:40:45.125 107 12448.62 17.32 54798.00 88888.00 2014-04-17 21:40:45.250 107 12448.62 17.30 54798.00 88888.00 2014-04-17 21:40:45.375 107 12448.62 17.27 54797.95 88888.00 2014-04-17 21:40:45.500 107 12448.65 17.27 54798.00 88888.00 2014-04-17 21:40:45.625 107 12448.67 17.30 54798.00 88888.00 2014-04-17 21:40:45.750 107 12448.67 17.30 54798.03 88888.00 2014-04-17 21:40:45.875 107 12448.67 17.27 54798.03 88888.00 2014-04-17 21:40:46.000 107 12448.70 17.30 54798.03 88888.00 2014-04-17 21:40:46.125 107 12448.75 17.27 54798.05 88888.00 2014-04-17 21:40:46.250 107 12448.75 17.23 54798.03 88888.00 2014-04-17 21:40:46.375 107 12448.75 17.23 54797.97 88888.00 2014-04-17 21:40:46.500 107 12448.80 17.25 54798.00 88888.00 2014-04-17 21:40:46.625 107 12448.83 17.25 54798.03 88888.00 2014-04-17 21:40:46.750 107 12448.85 17.25 54798.00 88888.00 2014-04-17 21:40:46.875 107 12448.85 17.25 54798.03 88888.00 2014-04-17 21:40:47.000 107 12448.75 17.27 54798.03 88888.00 2014-04-17 21:40:47.125 107 12448.75 17.27 54798.00 88888.00 2014-04-17 21:40:47.250 107 12448.83 17.27 54798.00 88888.00 2014-04-17 21:40:47.375 107 12448.88 17.30 54798.03 88888.00 2014-04-17 21:40:47.500 107 12448.85 17.27 54798.00 88888.00 2014-04-17 21:40:47.625 107 12448.85 17.23 54798.03 88888.00 2014-04-17 21:40:47.750 107 12448.85 17.23 54798.00 88888.00 2014-04-17 21:40:47.875 107 12448.85 17.27 54797.97 88888.00 2014-04-17 21:40:48.000 107 12448.88 17.27 54798.00 88888.00 2014-04-17 21:40:48.125 107 12448.95 17.25 54798.03 88888.00 2014-04-17 21:40:48.250 107 12448.95 17.23 54798.03 88888.00 2014-04-17 21:40:48.375 107 12449.02 17.25 54798.03 88888.00 2014-04-17 21:40:48.500 107 12448.98 17.25 54798.00 88888.00 2014-04-17 21:40:48.625 107 12448.95 17.23 54797.95 88888.00 2014-04-17 21:40:48.750 107 12449.00 17.30 54798.03 88888.00 2014-04-17 21:40:48.875 107 12449.05 17.27 54798.00 88888.00 2014-04-17 21:40:49.000 107 12449.02 17.27 54798.00 88888.00 2014-04-17 21:40:49.125 107 12449.02 17.27 54798.00 88888.00 2014-04-17 21:40:49.250 107 12449.05 17.27 54798.03 88888.00 2014-04-17 21:40:49.375 107 12449.05 17.23 54798.03 88888.00 2014-04-17 21:40:49.500 107 12449.00 17.23 54798.05 88888.00 2014-04-17 21:40:49.625 107 12448.98 17.20 54798.05 88888.00 2014-04-17 21:40:49.750 107 12449.00 17.25 54798.03 88888.00 2014-04-17 21:40:49.875 107 12449.00 17.23 54798.03 88888.00 2014-04-17 21:40:50.000 107 12449.00 17.20 54798.00 88888.00 2014-04-17 21:40:50.125 107 12448.98 17.23 54798.03 88888.00 2014-04-17 21:40:50.250 107 12448.98 17.20 54798.05 88888.00 2014-04-17 21:40:50.375 107 12449.02 17.20 54798.05 88888.00 2014-04-17 21:40:50.500 107 12449.05 17.25 54798.05 88888.00 2014-04-17 21:40:50.625 107 12449.02 17.20 54798.05 88888.00 2014-04-17 21:40:50.750 107 12449.00 17.20 54798.03 88888.00 2014-04-17 21:40:50.875 107 12449.00 17.20 54798.07 88888.00 2014-04-17 21:40:51.000 107 12448.98 17.23 54798.07 88888.00 2014-04-17 21:40:51.125 107 12449.05 17.23 54798.10 88888.00 2014-04-17 21:40:51.250 107 12449.08 17.20 54798.07 88888.00 2014-04-17 21:40:51.375 107 12449.12 17.15 54798.07 88888.00 2014-04-17 21:40:51.500 107 12449.15 17.12 54798.07 88888.00 2014-04-17 21:40:51.625 107 12449.12 17.12 54798.07 88888.00 2014-04-17 21:40:51.750 107 12449.20 17.18 54798.07 88888.00 2014-04-17 21:40:51.875 107 12449.27 17.18 54798.07 88888.00 2014-04-17 21:40:52.000 107 12449.25 17.18 54798.07 88888.00 2014-04-17 21:40:52.125 107 12449.12 17.12 54798.07 88888.00 2014-04-17 21:40:52.250 107 12449.02 17.12 54798.10 88888.00 2014-04-17 21:40:52.375 107 12449.02 17.15 54798.05 88888.00 2014-04-17 21:40:52.500 107 12449.08 17.10 54798.10 88888.00 2014-04-17 21:40:52.625 107 12449.12 17.15 54798.12 88888.00 2014-04-17 21:40:52.750 107 12449.12 17.15 54798.10 88888.00 2014-04-17 21:40:52.875 107 12449.12 17.18 54798.07 88888.00 2014-04-17 21:40:53.000 107 12449.10 17.12 54798.05 88888.00 2014-04-17 21:40:53.125 107 12449.10 17.12 54798.05 88888.00 2014-04-17 21:40:53.250 107 12449.12 17.12 54798.07 88888.00 2014-04-17 21:40:53.375 107 12449.17 17.15 54798.07 88888.00 2014-04-17 21:40:53.500 107 12449.20 17.15 54798.07 88888.00 2014-04-17 21:40:53.625 107 12449.20 17.12 54798.07 88888.00 2014-04-17 21:40:53.750 107 12449.17 17.12 54798.07 88888.00 2014-04-17 21:40:53.875 107 12449.12 17.12 54798.10 88888.00 2014-04-17 21:40:54.000 107 12449.10 17.10 54798.07 88888.00 2014-04-17 21:40:54.125 107 12449.17 17.12 54798.07 88888.00 2014-04-17 21:40:54.250 107 12449.12 17.10 54798.10 88888.00 2014-04-17 21:40:54.375 107 12449.12 17.12 54798.15 88888.00 2014-04-17 21:40:54.500 107 12449.15 17.12 54798.15 88888.00 2014-04-17 21:40:54.625 107 12449.12 17.10 54798.12 88888.00 2014-04-17 21:40:54.750 107 12449.10 17.05 54798.10 88888.00 2014-04-17 21:40:54.875 107 12449.15 17.07 54798.12 88888.00 2014-04-17 21:40:55.000 107 12449.25 17.07 54798.10 88888.00 2014-04-17 21:40:55.125 107 12449.25 17.05 54798.10 88888.00 2014-04-17 21:40:55.250 107 12449.23 17.07 54798.15 88888.00 2014-04-17 21:40:55.375 107 12449.20 17.10 54798.18 88888.00 2014-04-17 21:40:55.500 107 12449.20 17.07 54798.18 88888.00 2014-04-17 21:40:55.625 107 12449.20 17.05 54798.15 88888.00 2014-04-17 21:40:55.750 107 12449.23 17.02 54798.18 88888.00 2014-04-17 21:40:55.875 107 12449.23 17.05 54798.15 88888.00 2014-04-17 21:40:56.000 107 12449.17 17.02 54798.15 88888.00 2014-04-17 21:40:56.125 107 12449.15 17.05 54798.15 88888.00 2014-04-17 21:40:56.250 107 12449.23 17.02 54798.15 88888.00 2014-04-17 21:40:56.375 107 12449.27 17.05 54798.12 88888.00 2014-04-17 21:40:56.500 107 12449.20 17.02 54798.18 88888.00 2014-04-17 21:40:56.625 107 12449.12 17.00 54798.18 88888.00 2014-04-17 21:40:56.750 107 12449.15 17.00 54798.20 88888.00 2014-04-17 21:40:56.875 107 12449.17 17.00 54798.20 88888.00 2014-04-17 21:40:57.000 107 12449.20 16.95 54798.18 88888.00 2014-04-17 21:40:57.125 107 12449.25 16.95 54798.18 88888.00 2014-04-17 21:40:57.250 107 12449.30 16.98 54798.18 88888.00 2014-04-17 21:40:57.375 107 12449.27 16.95 54798.20 88888.00 2014-04-17 21:40:57.500 107 12449.25 16.98 54798.20 88888.00 2014-04-17 21:40:57.625 107 12449.27 16.98 54798.20 88888.00 2014-04-17 21:40:57.750 107 12449.25 16.98 54798.18 88888.00 2014-04-17 21:40:57.875 107 12449.25 16.98 54798.15 88888.00 2014-04-17 21:40:58.000 107 12449.27 16.95 54798.15 88888.00 2014-04-17 21:40:58.125 107 12449.25 16.95 54798.20 88888.00 2014-04-17 21:40:58.250 107 12449.25 16.93 54798.20 88888.00 2014-04-17 21:40:58.375 107 12449.25 16.93 54798.20 88888.00 2014-04-17 21:40:58.500 107 12449.23 16.93 54798.20 88888.00 2014-04-17 21:40:58.625 107 12449.17 16.90 54798.20 88888.00 2014-04-17 21:40:58.750 107 12449.25 16.90 54798.20 88888.00 2014-04-17 21:40:58.875 107 12449.30 16.90 54798.22 88888.00 2014-04-17 21:40:59.000 107 12449.25 16.90 54798.18 88888.00 2014-04-17 21:40:59.125 107 12449.17 16.90 54798.20 88888.00 2014-04-17 21:40:59.250 107 12449.15 16.88 54798.22 88888.00 2014-04-17 21:40:59.375 107 12449.20 16.90 54798.20 88888.00 2014-04-17 21:40:59.500 107 12449.23 16.93 54798.22 88888.00 2014-04-17 21:40:59.625 107 12449.23 16.90 54798.22 88888.00 2014-04-17 21:40:59.750 107 12449.20 16.88 54798.22 88888.00 2014-04-17 21:40:59.875 107 12449.15 16.85 54798.22 88888.00 2014-04-17 21:41:00.000 107 12449.17 16.88 54798.22 88888.00 2014-04-17 21:41:00.125 107 12449.25 16.88 54798.22 88888.00 2014-04-17 21:41:00.250 107 12449.30 16.85 54798.25 88888.00 2014-04-17 21:41:00.375 107 12449.33 16.85 54798.22 88888.00 2014-04-17 21:41:00.500 107 12449.27 16.82 54798.20 88888.00 2014-04-17 21:41:00.625 107 12449.30 16.85 54798.20 88888.00 2014-04-17 21:41:00.750 107 12449.35 16.88 54798.25 88888.00 2014-04-17 21:41:00.875 107 12449.38 16.88 54798.25 88888.00 2014-04-17 21:41:01.000 107 12449.40 16.88 54798.25 88888.00 2014-04-17 21:41:01.125 107 12449.35 16.82 54798.30 88888.00 2014-04-17 21:41:01.250 107 12449.30 16.80 54798.25 88888.00 2014-04-17 21:41:01.375 107 12449.38 16.80 54798.22 88888.00 2014-04-17 21:41:01.500 107 12449.42 16.85 54798.22 88888.00 2014-04-17 21:41:01.625 107 12449.38 16.85 54798.25 88888.00 2014-04-17 21:41:01.750 107 12449.35 16.82 54798.22 88888.00 2014-04-17 21:41:01.875 107 12449.35 16.80 54798.20 88888.00 2014-04-17 21:41:02.000 107 12449.38 16.80 54798.20 88888.00 2014-04-17 21:41:02.125 107 12449.35 16.82 54798.25 88888.00 2014-04-17 21:41:02.250 107 12449.30 16.77 54798.25 88888.00 2014-04-17 21:41:02.375 107 12449.35 16.77 54798.25 88888.00 2014-04-17 21:41:02.500 107 12449.40 16.80 54798.22 88888.00 2014-04-17 21:41:02.625 107 12449.48 16.77 54798.25 88888.00 2014-04-17 21:41:02.750 107 12449.50 16.80 54798.25 88888.00 2014-04-17 21:41:02.875 107 12449.50 16.82 54798.25 88888.00 2014-04-17 21:41:03.000 107 12449.55 16.80 54798.25 88888.00 2014-04-17 21:41:03.125 107 12449.55 16.77 54798.22 88888.00 2014-04-17 21:41:03.250 107 12449.50 16.77 54798.22 88888.00 2014-04-17 21:41:03.375 107 12449.48 16.80 54798.20 88888.00 2014-04-17 21:41:03.500 107 12449.45 16.80 54798.22 88888.00 2014-04-17 21:41:03.625 107 12449.48 16.77 54798.22 88888.00 2014-04-17 21:41:03.750 107 12449.55 16.77 54798.25 88888.00 2014-04-17 21:41:03.875 107 12449.65 16.77 54798.25 88888.00 2014-04-17 21:41:04.000 107 12449.67 16.77 54798.25 88888.00 2014-04-17 21:41:04.125 107 12449.62 16.77 54798.22 88888.00 2014-04-17 21:41:04.250 107 12449.62 16.80 54798.22 88888.00 2014-04-17 21:41:04.375 107 12449.65 16.80 54798.22 88888.00 2014-04-17 21:41:04.500 107 12449.60 16.80 54798.22 88888.00 2014-04-17 21:41:04.625 107 12449.60 16.77 54798.20 88888.00 2014-04-17 21:41:04.750 107 12449.62 16.80 54798.22 88888.00 2014-04-17 21:41:04.875 107 12449.65 16.80 54798.25 88888.00 2014-04-17 21:41:05.000 107 12449.67 16.77 54798.20 88888.00 2014-04-17 21:41:05.125 107 12449.65 16.75 54798.22 88888.00 2014-04-17 21:41:05.250 107 12449.62 16.75 54798.28 88888.00 2014-04-17 21:41:05.375 107 12449.70 16.77 54798.25 88888.00 2014-04-17 21:41:05.500 107 12449.75 16.77 54798.28 88888.00 2014-04-17 21:41:05.625 107 12449.75 16.80 54798.22 88888.00 2014-04-17 21:41:05.750 107 12449.73 16.80 54798.22 88888.00 2014-04-17 21:41:05.875 107 12449.67 16.77 54798.22 88888.00 2014-04-17 21:41:06.000 107 12449.73 16.75 54798.22 88888.00 2014-04-17 21:41:06.125 107 12449.73 16.73 54798.20 88888.00 2014-04-17 21:41:06.250 107 12449.67 16.70 54798.22 88888.00 2014-04-17 21:41:06.375 107 12449.67 16.70 54798.22 88888.00 2014-04-17 21:41:06.500 107 12449.67 16.73 54798.28 88888.00 2014-04-17 21:41:06.625 107 12449.70 16.73 54798.28 88888.00 2014-04-17 21:41:06.750 107 12449.75 16.73 54798.28 88888.00 2014-04-17 21:41:06.875 107 12449.80 16.73 54798.28 88888.00 2014-04-17 21:41:07.000 107 12449.70 16.73 54798.25 88888.00 2014-04-17 21:41:07.125 107 12449.62 16.73 54798.25 88888.00 2014-04-17 21:41:07.250 107 12449.65 16.70 54798.25 88888.00 2014-04-17 21:41:07.375 107 12449.77 16.70 54798.28 88888.00 2014-04-17 21:41:07.500 107 12449.75 16.73 54798.28 88888.00 2014-04-17 21:41:07.625 107 12449.77 16.70 54798.22 88888.00 2014-04-17 21:41:07.750 107 12449.77 16.68 54798.20 88888.00 2014-04-17 21:41:07.875 107 12449.80 16.70 54798.22 88888.00 2014-04-17 21:41:08.000 107 12449.83 16.70 54798.22 88888.00 2014-04-17 21:41:08.125 107 12449.80 16.70 54798.22 88888.00 2014-04-17 21:41:08.250 107 12449.75 16.70 54798.22 88888.00 2014-04-17 21:41:08.375 107 12449.77 16.73 54798.22 88888.00 2014-04-17 21:41:08.500 107 12449.80 16.75 54798.22 88888.00 2014-04-17 21:41:08.625 107 12449.83 16.73 54798.22 88888.00 2014-04-17 21:41:08.750 107 12449.80 16.70 54798.22 88888.00 2014-04-17 21:41:08.875 107 12449.80 16.68 54798.22 88888.00 2014-04-17 21:41:09.000 107 12449.85 16.68 54798.18 88888.00 2014-04-17 21:41:09.125 107 12449.88 16.70 54798.20 88888.00 2014-04-17 21:41:09.250 107 12449.85 16.70 54798.25 88888.00 2014-04-17 21:41:09.375 107 12449.83 16.70 54798.25 88888.00 2014-04-17 21:41:09.500 107 12449.83 16.70 54798.22 88888.00 2014-04-17 21:41:09.625 107 12449.92 16.68 54798.22 88888.00 2014-04-17 21:41:09.750 107 12450.02 16.68 54798.22 88888.00 2014-04-17 21:41:09.875 107 12450.10 16.70 54798.25 88888.00 2014-04-17 21:41:10.000 107 12450.05 16.70 54798.22 88888.00 2014-04-17 21:41:10.125 107 12449.98 16.73 54798.22 88888.00 2014-04-17 21:41:10.250 107 12449.90 16.68 54798.25 88888.00 2014-04-17 21:41:10.375 107 12449.92 16.68 54798.22 88888.00 2014-04-17 21:41:10.500 107 12449.95 16.68 54798.25 88888.00 2014-04-17 21:41:10.625 107 12450.00 16.70 54798.28 88888.00 2014-04-17 21:41:10.750 107 12450.00 16.70 54798.25 88888.00 2014-04-17 21:41:10.875 107 12449.98 16.68 54798.32 88888.00 2014-04-17 21:41:11.000 107 12449.90 16.68 54798.28 88888.00 2014-04-17 21:41:11.125 107 12449.85 16.73 54798.28 88888.00 2014-04-17 21:41:11.250 107 12449.88 16.68 54798.30 88888.00 2014-04-17 21:41:11.375 107 12450.00 16.68 54798.30 88888.00 2014-04-17 21:41:11.500 107 12450.00 16.68 54798.30 88888.00 2014-04-17 21:41:11.625 107 12450.00 16.65 54798.28 88888.00 2014-04-17 21:41:11.750 107 12450.02 16.68 54798.28 88888.00 2014-04-17 21:41:11.875 107 12450.00 16.68 54798.30 88888.00 2014-04-17 21:41:12.000 107 12450.00 16.70 54798.28 88888.00 2014-04-17 21:41:12.125 107 12450.02 16.70 54798.30 88888.00 2014-04-17 21:41:12.250 107 12450.05 16.62 54798.28 88888.00 2014-04-17 21:41:12.375 107 12450.05 16.62 54798.28 88888.00 2014-04-17 21:41:12.500 107 12450.02 16.65 54798.30 88888.00 2014-04-17 21:41:12.625 107 12450.08 16.65 54798.30 88888.00 2014-04-17 21:41:12.750 107 12450.08 16.68 54798.35 88888.00 2014-04-17 21:41:12.875 107 12450.08 16.68 54798.32 88888.00 2014-04-17 21:41:13.000 107 12450.02 16.68 54798.32 88888.00 2014-04-17 21:41:13.125 107 12450.00 16.68 54798.32 88888.00 2014-04-17 21:41:13.250 107 12449.92 16.60 54798.35 88888.00 2014-04-17 21:41:13.375 107 12450.00 16.62 54798.32 88888.00 2014-04-17 21:41:13.500 107 12450.02 16.60 54798.32 88888.00 2014-04-17 21:41:13.625 107 12450.02 16.62 54798.30 88888.00 2014-04-17 21:41:13.750 107 12450.02 16.65 54798.30 88888.00 2014-04-17 21:41:13.875 107 12450.00 16.65 54798.30 88888.00 2014-04-17 21:41:14.000 107 12450.00 16.65 54798.32 88888.00 2014-04-17 21:41:14.125 107 12450.05 16.62 54798.32 88888.00 2014-04-17 21:41:14.250 107 12450.08 16.62 54798.35 88888.00 2014-04-17 21:41:14.375 107 12450.10 16.65 54798.38 88888.00 2014-04-17 21:41:14.500 107 12450.12 16.62 54798.38 88888.00 2014-04-17 21:41:14.625 107 12450.12 16.62 54798.32 88888.00 2014-04-17 21:41:14.750 107 12450.15 16.65 54798.35 88888.00 2014-04-17 21:41:14.875 107 12450.20 16.62 54798.35 88888.00 2014-04-17 21:41:15.000 107 12450.20 16.60 54798.35 88888.00 2014-04-17 21:41:15.125 107 12450.12 16.68 54798.38 88888.00 2014-04-17 21:41:15.250 107 12450.08 16.62 54798.35 88888.00 2014-04-17 21:41:15.375 107 12450.05 16.62 54798.35 88888.00 2014-04-17 21:41:15.500 107 12450.08 16.60 54798.35 88888.00 2014-04-17 21:41:15.625 107 12450.12 16.62 54798.38 88888.00 2014-04-17 21:41:15.750 107 12450.12 16.60 54798.35 88888.00 2014-04-17 21:41:15.875 107 12450.08 16.62 54798.38 88888.00 2014-04-17 21:41:16.000 107 12450.10 16.60 54798.35 88888.00 2014-04-17 21:41:16.125 107 12450.17 16.57 54798.35 88888.00 2014-04-17 21:41:16.250 107 12450.17 16.55 54798.35 88888.00 2014-04-17 21:41:16.375 107 12450.17 16.57 54798.38 88888.00 2014-04-17 21:41:16.500 107 12450.17 16.60 54798.38 88888.00 2014-04-17 21:41:16.625 107 12450.17 16.60 54798.38 88888.00 2014-04-17 21:41:16.750 107 12450.17 16.60 54798.38 88888.00 2014-04-17 21:41:16.875 107 12450.17 16.60 54798.38 88888.00 2014-04-17 21:41:17.000 107 12450.17 16.57 54798.38 88888.00 2014-04-17 21:41:17.125 107 12450.15 16.52 54798.40 88888.00 2014-04-17 21:41:17.250 107 12450.17 16.55 54798.40 88888.00 2014-04-17 21:41:17.375 107 12450.25 16.60 54798.40 88888.00 2014-04-17 21:41:17.500 107 12450.27 16.60 54798.40 88888.00 2014-04-17 21:41:17.625 107 12450.30 16.57 54798.38 88888.00 2014-04-17 21:41:17.750 107 12450.30 16.55 54798.40 88888.00 2014-04-17 21:41:17.875 107 12450.17 16.52 54798.38 88888.00 2014-04-17 21:41:18.000 107 12450.10 16.55 54798.40 88888.00 2014-04-17 21:41:18.125 107 12450.17 16.55 54798.43 88888.00 2014-04-17 21:41:18.250 107 12450.17 16.55 54798.43 88888.00 2014-04-17 21:41:18.375 107 12450.23 16.55 54798.45 88888.00 2014-04-17 21:41:18.500 107 12450.27 16.55 54798.40 88888.00 2014-04-17 21:41:18.625 107 12450.23 16.52 54798.38 88888.00 2014-04-17 21:41:18.750 107 12450.25 16.55 54798.40 88888.00 2014-04-17 21:41:18.875 107 12450.27 16.55 54798.43 88888.00 2014-04-17 21:41:19.000 107 12450.25 16.52 54798.43 88888.00 2014-04-17 21:41:19.125 107 12450.23 16.52 54798.43 88888.00 2014-04-17 21:41:19.250 107 12450.20 16.55 54798.45 88888.00 2014-04-17 21:41:19.375 107 12450.30 16.57 54798.43 88888.00 2014-04-17 21:41:19.500 107 12450.30 16.55 54798.45 88888.00 2014-04-17 21:41:19.625 107 12450.27 16.52 54798.45 88888.00 2014-04-17 21:41:19.750 107 12450.23 16.55 54798.47 88888.00 2014-04-17 21:41:19.875 107 12450.20 16.55 54798.45 88888.00 2014-04-17 21:41:20.000 107 12450.23 16.52 54798.43 88888.00 2014-04-17 21:41:20.125 107 12450.27 16.50 54798.45 88888.00 2014-04-17 21:41:20.250 107 12450.23 16.48 54798.45 88888.00 2014-04-17 21:41:20.375 107 12450.27 16.50 54798.45 88888.00 2014-04-17 21:41:20.500 107 12450.27 16.52 54798.45 88888.00 2014-04-17 21:41:20.625 107 12450.30 16.50 54798.43 88888.00 2014-04-17 21:41:20.750 107 12450.27 16.50 54798.45 88888.00 2014-04-17 21:41:20.875 107 12450.23 16.48 54798.45 88888.00 2014-04-17 21:41:21.000 107 12450.25 16.48 54798.45 88888.00 2014-04-17 21:41:21.125 107 12450.27 16.48 54798.47 88888.00 2014-04-17 21:41:21.250 107 12450.17 16.45 54798.50 88888.00 2014-04-17 21:41:21.375 107 12450.20 16.48 54798.47 88888.00 2014-04-17 21:41:21.500 107 12450.30 16.48 54798.43 88888.00 2014-04-17 21:41:21.625 107 12450.33 16.45 54798.45 88888.00 2014-04-17 21:41:21.750 107 12450.35 16.48 54798.45 88888.00 2014-04-17 21:41:21.875 107 12450.40 16.45 54798.47 88888.00 2014-04-17 21:41:22.000 107 12450.35 16.43 54798.47 88888.00 2014-04-17 21:41:22.125 107 12450.30 16.40 54798.47 88888.00 2014-04-17 21:41:22.250 107 12450.30 16.40 54798.45 88888.00 2014-04-17 21:41:22.375 107 12450.30 16.40 54798.47 88888.00 2014-04-17 21:41:22.500 107 12450.30 16.43 54798.47 88888.00 2014-04-17 21:41:22.625 107 12450.27 16.43 54798.47 88888.00 2014-04-17 21:41:22.750 107 12450.25 16.43 54798.47 88888.00 2014-04-17 21:41:22.875 107 12450.23 16.40 54798.47 88888.00 2014-04-17 21:41:23.000 107 12450.25 16.40 54798.45 88888.00 2014-04-17 21:41:23.125 107 12450.30 16.43 54798.47 88888.00 2014-04-17 21:41:23.250 107 12450.30 16.40 54798.50 88888.00 2014-04-17 21:41:23.375 107 12450.33 16.40 54798.50 88888.00 2014-04-17 21:41:23.500 107 12450.38 16.43 54798.50 88888.00 2014-04-17 21:41:23.625 107 12450.40 16.43 54798.50 88888.00 2014-04-17 21:41:23.750 107 12450.38 16.45 54798.55 88888.00 2014-04-17 21:41:23.875 107 12450.38 16.40 54798.53 88888.00 2014-04-17 21:41:24.000 107 12450.38 16.38 54798.50 88888.00 2014-04-17 21:41:24.125 107 12450.40 16.38 54798.50 88888.00 2014-04-17 21:41:24.250 107 12450.40 16.38 54798.50 88888.00 2014-04-17 21:41:24.375 107 12450.42 16.38 54798.47 88888.00 2014-04-17 21:41:24.500 107 12450.48 16.38 54798.50 88888.00 2014-04-17 21:41:24.625 107 12450.48 16.38 54798.50 88888.00 2014-04-17 21:41:24.750 107 12450.40 16.38 54798.47 88888.00 2014-04-17 21:41:24.875 107 12450.40 16.38 54798.50 88888.00 2014-04-17 21:41:25.000 107 12450.38 16.38 54798.50 88888.00 2014-04-17 21:41:25.125 107 12450.33 16.38 54798.50 88888.00 2014-04-17 21:41:25.250 107 12450.27 16.35 54798.53 88888.00 2014-04-17 21:41:25.375 107 12450.30 16.32 54798.47 88888.00 2014-04-17 21:41:25.500 107 12450.33 16.30 54798.50 88888.00 2014-04-17 21:41:25.625 107 12450.33 16.30 54798.50 88888.00 2014-04-17 21:41:25.750 107 12450.33 16.30 54798.50 88888.00 2014-04-17 21:41:25.875 107 12450.38 16.30 54798.53 88888.00 2014-04-17 21:41:26.000 107 12450.42 16.27 54798.50 88888.00 2014-04-17 21:41:26.125 107 12450.38 16.27 54798.50 88888.00 2014-04-17 21:41:26.250 107 12450.33 16.27 54798.53 88888.00 2014-04-17 21:41:26.375 107 12450.40 16.30 54798.50 88888.00 2014-04-17 21:41:26.500 107 12450.42 16.27 54798.53 88888.00 2014-04-17 21:41:26.625 107 12450.40 16.27 54798.53 88888.00 2014-04-17 21:41:26.750 107 12450.40 16.27 54798.55 88888.00 2014-04-17 21:41:26.875 107 12450.40 16.27 54798.53 88888.00 2014-04-17 21:41:27.000 107 12450.38 16.27 54798.53 88888.00 2014-04-17 21:41:27.125 107 12450.42 16.27 54798.55 88888.00 2014-04-17 21:41:27.250 107 12450.45 16.25 54798.55 88888.00 2014-04-17 21:41:27.375 107 12450.48 16.23 54798.55 88888.00 2014-04-17 21:41:27.500 107 12450.50 16.20 54798.55 88888.00 2014-04-17 21:41:27.625 107 12450.48 16.20 54798.55 88888.00 2014-04-17 21:41:27.750 107 12450.45 16.23 54798.57 88888.00 2014-04-17 21:41:27.875 107 12450.45 16.23 54798.55 88888.00 2014-04-17 21:41:28.000 107 12450.40 16.20 54798.50 88888.00 2014-04-17 21:41:28.125 107 12450.35 16.20 54798.55 88888.00 2014-04-17 21:41:28.250 107 12450.35 16.18 54798.55 88888.00 2014-04-17 21:41:28.375 107 12450.40 16.20 54798.57 88888.00 2014-04-17 21:41:28.500 107 12450.38 16.18 54798.57 88888.00 2014-04-17 21:41:28.625 107 12450.40 16.18 54798.55 88888.00 2014-04-17 21:41:28.750 107 12450.40 16.20 54798.57 88888.00 2014-04-17 21:41:28.875 107 12450.42 16.18 54798.57 88888.00 2014-04-17 21:41:29.000 107 12450.45 16.20 54798.57 88888.00 2014-04-17 21:41:29.125 107 12450.45 16.23 54798.60 88888.00 2014-04-17 21:41:29.250 107 12450.42 16.18 54798.57 88888.00 2014-04-17 21:41:29.375 107 12450.45 16.15 54798.55 88888.00 2014-04-17 21:41:29.500 107 12450.45 16.12 54798.55 88888.00 2014-04-17 21:41:29.625 107 12450.40 16.15 54798.57 88888.00 2014-04-17 21:41:29.750 107 12450.40 16.18 54798.57 88888.00 2014-04-17 21:41:29.875 107 12450.45 16.12 54798.57 88888.00 2014-04-17 21:41:30.000 107 12450.52 16.12 54798.57 88888.00 2014-04-17 21:41:30.125 107 12450.58 16.12 54798.60 88888.00 2014-04-17 21:41:30.250 107 12450.58 16.12 54798.60 88888.00 2014-04-17 21:41:30.375 107 12450.58 16.15 54798.60 88888.00 2014-04-17 21:41:30.500 107 12450.50 16.15 54798.60 88888.00 2014-04-17 21:41:30.625 107 12450.48 16.15 54798.62 88888.00 2014-04-17 21:41:30.750 107 12450.50 16.15 54798.62 88888.00 2014-04-17 21:41:30.875 107 12450.50 16.15 54798.65 88888.00 2014-04-17 21:41:31.000 107 12450.52 16.12 54798.62 88888.00 2014-04-17 21:41:31.125 107 12450.52 16.12 54798.65 88888.00 2014-04-17 21:41:31.250 107 12450.45 16.18 54798.62 88888.00 2014-04-17 21:41:31.375 107 12450.42 16.18 54798.65 88888.00 2014-04-17 21:41:31.500 107 12450.45 16.18 54798.62 88888.00 2014-04-17 21:41:31.625 107 12450.45 16.12 54798.62 88888.00 2014-04-17 21:41:31.750 107 12450.42 16.10 54798.62 88888.00 2014-04-17 21:41:31.875 107 12450.48 16.15 54798.62 88888.00 2014-04-17 21:41:32.000 107 12450.52 16.12 54798.65 88888.00 2014-04-17 21:41:32.125 107 12450.55 16.12 54798.62 88888.00 2014-04-17 21:41:32.250 107 12450.58 16.12 54798.62 88888.00 2014-04-17 21:41:32.375 107 12450.58 16.12 54798.62 88888.00 2014-04-17 21:41:32.500 107 12450.58 16.12 54798.65 88888.00 2014-04-17 21:41:32.625 107 12450.62 16.12 54798.65 88888.00 2014-04-17 21:41:32.750 107 12450.67 16.10 54798.62 88888.00 2014-04-17 21:41:32.875 107 12450.62 16.15 54798.62 88888.00 2014-04-17 21:41:33.000 107 12450.58 16.18 54798.62 88888.00 2014-04-17 21:41:33.125 107 12450.58 16.15 54798.62 88888.00 2014-04-17 21:41:33.250 107 12450.50 16.10 54798.60 88888.00 2014-04-17 21:41:33.375 107 12450.52 16.15 54798.60 88888.00 2014-04-17 21:41:33.500 107 12450.52 16.15 54798.65 88888.00 2014-04-17 21:41:33.625 107 12450.52 16.18 54798.65 88888.00 2014-04-17 21:41:33.750 107 12450.55 16.15 54798.65 88888.00 2014-04-17 21:41:33.875 107 12450.52 16.15 54798.65 88888.00 2014-04-17 21:41:34.000 107 12450.50 16.15 54798.62 88888.00 2014-04-17 21:41:34.125 107 12450.50 16.15 54798.65 88888.00 2014-04-17 21:41:34.250 107 12450.52 16.15 54798.65 88888.00 2014-04-17 21:41:34.375 107 12450.58 16.18 54798.68 88888.00 2014-04-17 21:41:34.500 107 12450.55 16.18 54798.62 88888.00 2014-04-17 21:41:34.625 107 12450.50 16.20 54798.65 88888.00 2014-04-17 21:41:34.750 107 12450.50 16.20 54798.68 88888.00 2014-04-17 21:41:34.875 107 12450.55 16.15 54798.65 88888.00 2014-04-17 21:41:35.000 107 12450.58 16.12 54798.65 88888.00 2014-04-17 21:41:35.125 107 12450.58 16.15 54798.65 88888.00 2014-04-17 21:41:35.250 107 12450.50 16.18 54798.68 88888.00 2014-04-17 21:41:35.375 107 12450.60 16.20 54798.70 88888.00 2014-04-17 21:41:35.500 107 12450.67 16.18 54798.70 88888.00 2014-04-17 21:41:35.625 107 12450.58 16.18 54798.70 88888.00 2014-04-17 21:41:35.750 107 12450.55 16.18 54798.70 88888.00 2014-04-17 21:41:35.875 107 12450.55 16.20 54798.70 88888.00 2014-04-17 21:41:36.000 107 12450.52 16.18 54798.70 88888.00 2014-04-17 21:41:36.125 107 12450.52 16.18 54798.70 88888.00 2014-04-17 21:41:36.250 107 12450.50 16.18 54798.68 88888.00 2014-04-17 21:41:36.375 107 12450.50 16.20 54798.68 88888.00 2014-04-17 21:41:36.500 107 12450.48 16.23 54798.68 88888.00 2014-04-17 21:41:36.625 107 12450.48 16.25 54798.70 88888.00 2014-04-17 21:41:36.750 107 12450.45 16.23 54798.70 88888.00 2014-04-17 21:41:36.875 107 12450.50 16.25 54798.72 88888.00 2014-04-17 21:41:37.000 107 12450.50 16.25 54798.72 88888.00 2014-04-17 21:41:37.125 107 12450.50 16.25 54798.70 88888.00 2014-04-17 21:41:37.250 107 12450.48 16.23 54798.68 88888.00 2014-04-17 21:41:37.375 107 12450.50 16.23 54798.70 88888.00 2014-04-17 21:41:37.500 107 12450.52 16.23 54798.70 88888.00 2014-04-17 21:41:37.625 107 12450.55 16.23 54798.70 88888.00 2014-04-17 21:41:37.750 107 12450.58 16.23 54798.70 88888.00 2014-04-17 21:41:37.875 107 12450.60 16.23 54798.68 88888.00 2014-04-17 21:41:38.000 107 12450.60 16.23 54798.65 88888.00 2014-04-17 21:41:38.125 107 12450.58 16.25 54798.68 88888.00 2014-04-17 21:41:38.250 107 12450.52 16.23 54798.68 88888.00 2014-04-17 21:41:38.375 107 12450.55 16.23 54798.68 88888.00 2014-04-17 21:41:38.500 107 12450.60 16.23 54798.70 88888.00 2014-04-17 21:41:38.625 107 12450.58 16.25 54798.68 88888.00 2014-04-17 21:41:38.750 107 12450.50 16.27 54798.68 88888.00 2014-04-17 21:41:38.875 107 12450.52 16.27 54798.68 88888.00 2014-04-17 21:41:39.000 107 12450.52 16.27 54798.62 88888.00 2014-04-17 21:41:39.125 107 12450.52 16.27 54798.65 88888.00 2014-04-17 21:41:39.250 107 12450.52 16.27 54798.62 88888.00 2014-04-17 21:41:39.375 107 12450.55 16.30 54798.65 88888.00 2014-04-17 21:41:39.500 107 12450.55 16.32 54798.68 88888.00 2014-04-17 21:41:39.625 107 12450.52 16.30 54798.68 88888.00 2014-04-17 21:41:39.750 107 12450.48 16.30 54798.68 88888.00 2014-04-17 21:41:39.875 107 12450.45 16.30 54798.65 88888.00 2014-04-17 21:41:40.000 107 12450.45 16.30 54798.62 88888.00 2014-04-17 21:41:40.125 107 12450.55 16.32 54798.62 88888.00 2014-04-17 21:41:40.250 107 12450.62 16.30 54798.68 88888.00 2014-04-17 21:41:40.375 107 12450.58 16.35 54798.68 88888.00 2014-04-17 21:41:40.500 107 12450.50 16.35 54798.68 88888.00 2014-04-17 21:41:40.625 107 12450.50 16.32 54798.68 88888.00 2014-04-17 21:41:40.750 107 12450.58 16.32 54798.68 88888.00 2014-04-17 21:41:40.875 107 12450.60 16.32 54798.70 88888.00 2014-04-17 21:41:41.000 107 12450.60 16.35 54798.70 88888.00 2014-04-17 21:41:41.125 107 12450.60 16.32 54798.70 88888.00 2014-04-17 21:41:41.250 107 12450.55 16.32 54798.68 88888.00 2014-04-17 21:41:41.375 107 12450.55 16.38 54798.65 88888.00 2014-04-17 21:41:41.500 107 12450.58 16.40 54798.65 88888.00 2014-04-17 21:41:41.625 107 12450.58 16.38 54798.65 88888.00 2014-04-17 21:41:41.750 107 12450.55 16.35 54798.65 88888.00 2014-04-17 21:41:41.875 107 12450.55 16.35 54798.68 88888.00 2014-04-17 21:41:42.000 107 12450.55 16.38 54798.65 88888.00 2014-04-17 21:41:42.125 107 12450.60 16.40 54798.65 88888.00 2014-04-17 21:41:42.250 107 12450.62 16.38 54798.65 88888.00 2014-04-17 21:41:42.375 107 12450.70 16.38 54798.65 88888.00 2014-04-17 21:41:42.500 107 12450.67 16.38 54798.65 88888.00 2014-04-17 21:41:42.625 107 12450.60 16.38 54798.65 88888.00 2014-04-17 21:41:42.750 107 12450.58 16.35 54798.65 88888.00 2014-04-17 21:41:42.875 107 12450.58 16.40 54798.68 88888.00 2014-04-17 21:41:43.000 107 12450.55 16.40 54798.68 88888.00 2014-04-17 21:41:43.125 107 12450.55 16.38 54798.65 88888.00 2014-04-17 21:41:43.250 107 12450.50 16.40 54798.68 88888.00 2014-04-17 21:41:43.375 107 12450.52 16.40 54798.70 88888.00 2014-04-17 21:41:43.500 107 12450.55 16.40 54798.70 88888.00 2014-04-17 21:41:43.625 107 12450.58 16.40 54798.70 88888.00 2014-04-17 21:41:43.750 107 12450.60 16.45 54798.68 88888.00 2014-04-17 21:41:43.875 107 12450.62 16.40 54798.68 88888.00 2014-04-17 21:41:44.000 107 12450.60 16.40 54798.68 88888.00 2014-04-17 21:41:44.125 107 12450.67 16.40 54798.70 88888.00 2014-04-17 21:41:44.250 107 12450.70 16.38 54798.70 88888.00 2014-04-17 21:41:44.375 107 12450.75 16.40 54798.68 88888.00 2014-04-17 21:41:44.500 107 12450.70 16.40 54798.68 88888.00 2014-04-17 21:41:44.625 107 12450.60 16.38 54798.70 88888.00 2014-04-17 21:41:44.750 107 12450.58 16.35 54798.70 88888.00 2014-04-17 21:41:44.875 107 12450.60 16.32 54798.70 88888.00 2014-04-17 21:41:45.000 107 12450.58 16.38 54798.72 88888.00 2014-04-17 21:41:45.125 107 12450.55 16.40 54798.78 88888.00 2014-04-17 21:41:45.250 107 12450.55 16.38 54798.72 88888.00 2014-04-17 21:41:45.375 107 12450.58 16.35 54798.70 88888.00 2014-04-17 21:41:45.500 107 12450.62 16.35 54798.70 88888.00 2014-04-17 21:41:45.625 107 12450.62 16.32 54798.70 88888.00 2014-04-17 21:41:45.750 107 12450.62 16.35 54798.68 88888.00 2014-04-17 21:41:45.875 107 12450.65 16.32 54798.70 88888.00 2014-04-17 21:41:46.000 107 12450.65 16.32 54798.70 88888.00 2014-04-17 21:41:46.125 107 12450.62 16.32 54798.75 88888.00 2014-04-17 21:41:46.250 107 12450.60 16.30 54798.72 88888.00 2014-04-17 21:41:46.375 107 12450.58 16.30 54798.68 88888.00 2014-04-17 21:41:46.500 107 12450.58 16.32 54798.70 88888.00 2014-04-17 21:41:46.625 107 12450.55 16.27 54798.70 88888.00 2014-04-17 21:41:46.750 107 12450.58 16.30 54798.70 88888.00 2014-04-17 21:41:46.875 107 12450.58 16.30 54798.70 88888.00 2014-04-17 21:41:47.000 107 12450.60 16.32 54798.68 88888.00 2014-04-17 21:41:47.125 107 12450.60 16.30 54798.70 88888.00 2014-04-17 21:41:47.250 107 12450.60 16.30 54798.68 88888.00 2014-04-17 21:41:47.375 107 12450.62 16.32 54798.70 88888.00 2014-04-17 21:41:47.500 107 12450.67 16.32 54798.70 88888.00 2014-04-17 21:41:47.625 107 12450.58 16.27 54798.68 88888.00 2014-04-17 21:41:47.750 107 12450.52 16.27 54798.70 88888.00 2014-04-17 21:41:47.875 107 12450.52 16.25 54798.70 88888.00 2014-04-17 21:41:48.000 107 12450.52 16.25 54798.70 88888.00 2014-04-17 21:41:48.125 107 12450.55 16.23 54798.72 88888.00 2014-04-17 21:41:48.250 107 12450.52 16.20 54798.70 88888.00 2014-04-17 21:41:48.375 107 12450.58 16.23 54798.70 88888.00 2014-04-17 21:41:48.500 107 12450.55 16.25 54798.70 88888.00 2014-04-17 21:41:48.625 107 12450.58 16.25 54798.70 88888.00 2014-04-17 21:41:48.750 107 12450.55 16.23 54798.70 88888.00 2014-04-17 21:41:48.875 107 12450.60 16.20 54798.70 88888.00 2014-04-17 21:41:49.000 107 12450.60 16.20 54798.68 88888.00 2014-04-17 21:41:49.125 107 12450.55 16.23 54798.70 88888.00 2014-04-17 21:41:49.250 107 12450.48 16.18 54798.70 88888.00 2014-04-17 21:41:49.375 107 12450.48 16.15 54798.68 88888.00 2014-04-17 21:41:49.500 107 12450.48 16.18 54798.70 88888.00 2014-04-17 21:41:49.625 107 12450.48 16.15 54798.72 88888.00 2014-04-17 21:41:49.750 107 12450.50 16.20 54798.75 88888.00 2014-04-17 21:41:49.875 107 12450.50 16.23 54798.72 88888.00 2014-04-17 21:41:50.000 107 12450.52 16.23 54798.70 88888.00 2014-04-17 21:41:50.125 107 12450.52 16.20 54798.72 88888.00 2014-04-17 21:41:50.250 107 12450.48 16.18 54798.75 88888.00 2014-04-17 21:41:50.375 107 12450.48 16.18 54798.72 88888.00 2014-04-17 21:41:50.500 107 12450.50 16.15 54798.75 88888.00 2014-04-17 21:41:50.625 107 12450.52 16.15 54798.75 88888.00 2014-04-17 21:41:50.750 107 12450.52 16.18 54798.78 88888.00 2014-04-17 21:41:50.875 107 12450.52 16.18 54798.78 88888.00 2014-04-17 21:41:51.000 107 12450.50 16.12 54798.78 88888.00 2014-04-17 21:41:51.125 107 12450.45 16.15 54798.80 88888.00 2014-04-17 21:41:51.250 107 12450.48 16.18 54798.80 88888.00 2014-04-17 21:41:51.375 107 12450.55 16.18 54798.75 88888.00 2014-04-17 21:41:51.500 107 12450.55 16.15 54798.78 88888.00 2014-04-17 21:41:51.625 107 12450.50 16.12 54798.75 88888.00 2014-04-17 21:41:51.750 107 12450.52 16.12 54798.75 88888.00 2014-04-17 21:41:51.875 107 12450.45 16.15 54798.75 88888.00 2014-04-17 21:41:52.000 107 12450.50 16.15 54798.80 88888.00 2014-04-17 21:41:52.125 107 12450.55 16.15 54798.80 88888.00 2014-04-17 21:41:52.250 107 12450.52 16.15 54798.80 88888.00 2014-04-17 21:41:52.375 107 12450.52 16.12 54798.78 88888.00 2014-04-17 21:41:52.500 107 12450.52 16.12 54798.75 88888.00 2014-04-17 21:41:52.625 107 12450.52 16.10 54798.78 88888.00 2014-04-17 21:41:52.750 107 12450.52 16.07 54798.78 88888.00 2014-04-17 21:41:52.875 107 12450.58 16.07 54798.78 88888.00 2014-04-17 21:41:53.000 107 12450.58 16.10 54798.78 88888.00 2014-04-17 21:41:53.125 107 12450.55 16.10 54798.78 88888.00 2014-04-17 21:41:53.250 107 12450.58 16.12 54798.78 88888.00 2014-04-17 21:41:53.375 107 12450.58 16.12 54798.80 88888.00 2014-04-17 21:41:53.500 107 12450.52 16.10 54798.82 88888.00 2014-04-17 21:41:53.625 107 12450.55 16.07 54798.80 88888.00 2014-04-17 21:41:53.750 107 12450.60 16.07 54798.80 88888.00 2014-04-17 21:41:53.875 107 12450.55 16.02 54798.80 88888.00 2014-04-17 21:41:54.000 107 12450.55 16.05 54798.80 88888.00 2014-04-17 21:41:54.125 107 12450.58 16.05 54798.78 88888.00 2014-04-17 21:41:54.250 107 12450.60 16.02 54798.80 88888.00 2014-04-17 21:41:54.375 107 12450.62 16.05 54798.80 88888.00 2014-04-17 21:41:54.500 107 12450.58 16.07 54798.85 88888.00 2014-04-17 21:41:54.625 107 12450.62 16.07 54798.82 88888.00 2014-04-17 21:41:54.750 107 12450.65 16.07 54798.82 88888.00 2014-04-17 21:41:54.875 107 12450.55 16.05 54798.82 88888.00 2014-04-17 21:41:55.000 107 12450.45 16.02 54798.82 88888.00 2014-04-17 21:41:55.125 107 12450.45 16.02 54798.82 88888.00 2014-04-17 21:41:55.250 107 12450.48 16.02 54798.82 88888.00 2014-04-17 21:41:55.375 107 12450.48 16.05 54798.85 88888.00 2014-04-17 21:41:55.500 107 12450.45 16.02 54798.85 88888.00 2014-04-17 21:41:55.625 107 12450.52 16.02 54798.82 88888.00 2014-04-17 21:41:55.750 107 12450.58 16.05 54798.85 88888.00 2014-04-17 21:41:55.875 107 12450.52 16.02 54798.85 88888.00 2014-04-17 21:41:56.000 107 12450.45 16.02 54798.82 88888.00 2014-04-17 21:41:56.125 107 12450.40 16.02 54798.85 88888.00 2014-04-17 21:41:56.250 107 12450.42 16.02 54798.88 88888.00 2014-04-17 21:41:56.375 107 12450.45 16.02 54798.85 88888.00 2014-04-17 21:41:56.500 107 12450.50 16.02 54798.85 88888.00 2014-04-17 21:41:56.625 107 12450.55 16.00 54798.85 88888.00 2014-04-17 21:41:56.750 107 12450.50 16.00 54798.88 88888.00 2014-04-17 21:41:56.875 107 12450.48 16.00 54798.88 88888.00 2014-04-17 21:41:57.000 107 12450.52 15.97 54798.88 88888.00 2014-04-17 21:41:57.125 107 12450.58 16.00 54798.90 88888.00 2014-04-17 21:41:57.250 107 12450.52 16.00 54798.90 88888.00 2014-04-17 21:41:57.375 107 12450.48 16.02 54798.90 88888.00 2014-04-17 21:41:57.500 107 12450.45 16.02 54798.90 88888.00 2014-04-17 21:41:57.625 107 12450.50 16.02 54798.90 88888.00 2014-04-17 21:41:57.750 107 12450.48 16.00 54798.88 88888.00 2014-04-17 21:41:57.875 107 12450.45 16.02 54798.90 88888.00 2014-04-17 21:41:58.000 107 12450.52 16.05 54798.90 88888.00 2014-04-17 21:41:58.125 107 12450.55 16.02 54798.88 88888.00 2014-04-17 21:41:58.250 107 12450.52 16.00 54798.90 88888.00 2014-04-17 21:41:58.375 107 12450.50 16.02 54798.90 88888.00 2014-04-17 21:41:58.500 107 12450.45 16.00 54798.93 88888.00 2014-04-17 21:41:58.625 107 12450.50 16.00 54798.90 88888.00 2014-04-17 21:41:58.750 107 12450.52 15.97 54798.90 88888.00 2014-04-17 21:41:58.875 107 12450.55 16.00 54798.93 88888.00 2014-04-17 21:41:59.000 107 12450.58 16.00 54798.95 88888.00 2014-04-17 21:41:59.125 107 12450.58 16.00 54798.95 88888.00 2014-04-17 21:41:59.250 107 12450.52 15.97 54798.93 88888.00 2014-04-17 21:41:59.375 107 12450.55 16.00 54798.93 88888.00 2014-04-17 21:41:59.500 107 12450.55 16.00 54798.93 88888.00 2014-04-17 21:41:59.625 107 12450.48 16.02 54798.93 88888.00 2014-04-17 21:41:59.750 107 12450.45 16.00 54798.93 88888.00 2014-04-17 21:41:59.875 107 12450.48 15.97 54798.93 88888.00 2014-04-17 21:42:00.000 107 12450.50 16.00 54798.90 88888.00 2014-04-17 21:42:00.125 107 12450.50 16.00 54798.93 88888.00 2014-04-17 21:42:00.250 107 12450.48 16.00 54798.97 88888.00 2014-04-17 21:42:00.375 107 12450.48 16.02 54798.95 88888.00 2014-04-17 21:42:00.500 107 12450.45 16.00 54798.97 88888.00 2014-04-17 21:42:00.625 107 12450.48 16.00 54798.95 88888.00 2014-04-17 21:42:00.750 107 12450.48 15.97 54798.95 88888.00 2014-04-17 21:42:00.875 107 12450.42 15.97 54798.95 88888.00 2014-04-17 21:42:01.000 107 12450.45 16.00 54798.93 88888.00 2014-04-17 21:42:01.125 107 12450.45 16.00 54798.93 88888.00 2014-04-17 21:42:01.250 107 12450.45 16.00 54798.97 88888.00 2014-04-17 21:42:01.375 107 12450.48 16.00 54798.97 88888.00 2014-04-17 21:42:01.500 107 12450.50 16.00 54798.97 88888.00 2014-04-17 21:42:01.625 107 12450.50 15.97 54798.97 88888.00 2014-04-17 21:42:01.750 107 12450.52 15.97 54798.97 88888.00 2014-04-17 21:42:01.875 107 12450.55 15.97 54798.95 88888.00 2014-04-17 21:42:02.000 107 12450.50 15.93 54798.93 88888.00 2014-04-17 21:42:02.125 107 12450.48 15.93 54798.95 88888.00 2014-04-17 21:42:02.250 107 12450.52 15.95 54798.97 88888.00 2014-04-17 21:42:02.375 107 12450.52 15.97 54798.97 88888.00 2014-04-17 21:42:02.500 107 12450.52 15.97 54798.95 88888.00 2014-04-17 21:42:02.625 107 12450.52 15.95 54798.95 88888.00 2014-04-17 21:42:02.750 107 12450.58 15.95 54798.95 88888.00 2014-04-17 21:42:02.875 107 12450.55 15.95 54798.95 88888.00 2014-04-17 21:42:03.000 107 12450.52 15.95 54798.95 88888.00 2014-04-17 21:42:03.125 107 12450.50 15.93 54798.97 88888.00 2014-04-17 21:42:03.250 107 12450.48 15.90 54799.00 88888.00 2014-04-17 21:42:03.375 107 12450.52 15.95 54799.03 88888.00 2014-04-17 21:42:03.500 107 12450.58 15.95 54799.03 88888.00 2014-04-17 21:42:03.625 107 12450.62 15.97 54799.00 88888.00 2014-04-17 21:42:03.750 107 12450.62 15.97 54799.00 88888.00 2014-04-17 21:42:03.875 107 12450.58 15.95 54798.95 88888.00 2014-04-17 21:42:04.000 107 12450.52 15.93 54798.97 88888.00 2014-04-17 21:42:04.125 107 12450.48 15.95 54799.03 88888.00 2014-04-17 21:42:04.250 107 12450.48 15.93 54798.97 88888.00 2014-04-17 21:42:04.375 107 12450.50 15.93 54798.97 88888.00 2014-04-17 21:42:04.500 107 12450.52 15.93 54799.00 88888.00 2014-04-17 21:42:04.625 107 12450.60 15.95 54799.00 88888.00 2014-04-17 21:42:04.750 107 12450.60 15.95 54799.00 88888.00 2014-04-17 21:42:04.875 107 12450.55 15.93 54799.03 88888.00 2014-04-17 21:42:05.000 107 12450.50 15.90 54799.03 88888.00 2014-04-17 21:42:05.125 107 12450.50 15.90 54799.03 88888.00 2014-04-17 21:42:05.250 107 12450.52 15.90 54799.05 88888.00 2014-04-17 21:42:05.375 107 12450.58 15.95 54799.05 88888.00 2014-04-17 21:42:05.500 107 12450.60 15.93 54799.05 88888.00 2014-04-17 21:42:05.625 107 12450.60 15.93 54799.05 88888.00 2014-04-17 21:42:05.750 107 12450.55 15.93 54799.03 88888.00 2014-04-17 21:42:05.875 107 12450.58 15.93 54799.03 88888.00 2014-04-17 21:42:06.000 107 12450.55 15.90 54799.03 88888.00 2014-04-17 21:42:06.125 107 12450.48 15.93 54799.03 88888.00 2014-04-17 21:42:06.250 107 12450.42 15.93 54799.05 88888.00 2014-04-17 21:42:06.375 107 12450.48 15.93 54799.05 88888.00 2014-04-17 21:42:06.500 107 12450.45 15.90 54799.00 88888.00 2014-04-17 21:42:06.625 107 12450.40 15.90 54799.03 88888.00 2014-04-17 21:42:06.750 107 12450.40 15.90 54799.05 88888.00 2014-04-17 21:42:06.875 107 12450.42 15.93 54799.03 88888.00 2014-04-17 21:42:07.000 107 12450.48 15.93 54799.00 88888.00 2014-04-17 21:42:07.125 107 12450.48 15.90 54799.00 88888.00 2014-04-17 21:42:07.250 107 12450.45 15.88 54799.03 88888.00 2014-04-17 21:42:07.375 107 12450.45 15.90 54799.03 88888.00 2014-04-17 21:42:07.500 107 12450.45 15.90 54799.00 88888.00 2014-04-17 21:42:07.625 107 12450.48 15.90 54799.00 88888.00 2014-04-17 21:42:07.750 107 12450.42 15.88 54799.00 88888.00 2014-04-17 21:42:07.875 107 12450.40 15.82 54798.97 88888.00 2014-04-17 21:42:08.000 107 12450.38 15.85 54799.00 88888.00 2014-04-17 21:42:08.125 107 12450.35 15.90 54799.05 88888.00 2014-04-17 21:42:08.250 107 12450.38 15.93 54799.05 88888.00 2014-04-17 21:42:08.375 107 12450.42 15.93 54799.03 88888.00 2014-04-17 21:42:08.500 107 12450.45 15.90 54799.03 88888.00 2014-04-17 21:42:08.625 107 12450.45 15.90 54799.05 88888.00 2014-04-17 21:42:08.750 107 12450.40 15.93 54799.05 88888.00 2014-04-17 21:42:08.875 107 12450.40 15.90 54799.05 88888.00 2014-04-17 21:42:09.000 107 12450.45 15.90 54799.05 88888.00 2014-04-17 21:42:09.125 107 12450.48 15.88 54799.05 88888.00 2014-04-17 21:42:09.250 107 12450.45 15.88 54799.05 88888.00 2014-04-17 21:42:09.375 107 12450.45 15.90 54799.05 88888.00 2014-04-17 21:42:09.500 107 12450.42 15.90 54799.07 88888.00 2014-04-17 21:42:09.625 107 12450.40 15.90 54799.05 88888.00 2014-04-17 21:42:09.750 107 12450.40 15.93 54799.07 88888.00 2014-04-17 21:42:09.875 107 12450.42 15.95 54799.03 88888.00 2014-04-17 21:42:10.000 107 12450.48 15.93 54799.05 88888.00 2014-04-17 21:42:10.125 107 12450.52 15.93 54799.07 88888.00 2014-04-17 21:42:10.250 107 12450.48 15.90 54799.07 88888.00 2014-04-17 21:42:10.375 107 12450.48 15.90 54799.05 88888.00 2014-04-17 21:42:10.500 107 12450.50 15.88 54799.05 88888.00 2014-04-17 21:42:10.625 107 12450.45 15.88 54799.07 88888.00 2014-04-17 21:42:10.750 107 12450.42 15.90 54799.07 88888.00 2014-04-17 21:42:10.875 107 12450.45 15.88 54799.10 88888.00 2014-04-17 21:42:11.000 107 12450.50 15.90 54799.10 88888.00 2014-04-17 21:42:11.125 107 12450.48 15.90 54799.10 88888.00 2014-04-17 21:42:11.250 107 12450.45 15.88 54799.10 88888.00 2014-04-17 21:42:11.375 107 12450.48 15.90 54799.07 88888.00 2014-04-17 21:42:11.500 107 12450.50 15.93 54799.07 88888.00 2014-04-17 21:42:11.625 107 12450.50 15.93 54799.10 88888.00 2014-04-17 21:42:11.750 107 12450.50 15.90 54799.10 88888.00 2014-04-17 21:42:11.875 107 12450.52 15.88 54799.07 88888.00 2014-04-17 21:42:12.000 107 12450.60 15.88 54799.07 88888.00 2014-04-17 21:42:12.125 107 12450.52 15.90 54799.07 88888.00 2014-04-17 21:42:12.250 107 12450.48 15.90 54799.10 88888.00 2014-04-17 21:42:12.375 107 12450.50 15.90 54799.10 88888.00 2014-04-17 21:42:12.500 107 12450.50 15.88 54799.05 88888.00 2014-04-17 21:42:12.625 107 12450.48 15.85 54799.07 88888.00 2014-04-17 21:42:12.750 107 12450.48 15.90 54799.10 88888.00 2014-04-17 21:42:12.875 107 12450.48 15.90 54799.12 88888.00 2014-04-17 21:42:13.000 107 12450.48 15.88 54799.07 88888.00 2014-04-17 21:42:13.125 107 12450.40 15.88 54799.07 88888.00 2014-04-17 21:42:13.250 107 12450.33 15.85 54799.10 88888.00 2014-04-17 21:42:13.375 107 12450.35 15.85 54799.10 88888.00 2014-04-17 21:42:13.500 107 12450.40 15.90 54799.10 88888.00 2014-04-17 21:42:13.625 107 12450.45 15.88 54799.10 88888.00 2014-04-17 21:42:13.750 107 12450.45 15.90 54799.10 88888.00 2014-04-17 21:42:13.875 107 12450.42 15.90 54799.10 88888.00 2014-04-17 21:42:14.000 107 12450.40 15.88 54799.07 88888.00 2014-04-17 21:42:14.125 107 12450.38 15.88 54799.07 88888.00 2014-04-17 21:42:14.250 107 12450.38 15.85 54799.10 88888.00 2014-04-17 21:42:14.375 107 12450.38 15.85 54799.10 88888.00 2014-04-17 21:42:14.500 107 12450.35 15.90 54799.10 88888.00 2014-04-17 21:42:14.625 107 12450.38 15.90 54799.12 88888.00 2014-04-17 21:42:14.750 107 12450.38 15.90 54799.12 88888.00 2014-04-17 21:42:14.875 107 12450.33 15.88 54799.12 88888.00 2014-04-17 21:42:15.000 107 12450.33 15.88 54799.10 88888.00 2014-04-17 21:42:15.125 107 12450.38 15.90 54799.10 88888.00 2014-04-17 21:42:15.250 107 12450.40 15.90 54799.10 88888.00 2014-04-17 21:42:15.375 107 12450.40 15.90 54799.07 88888.00 2014-04-17 21:42:15.500 107 12450.35 15.90 54799.10 88888.00 2014-04-17 21:42:15.625 107 12450.35 15.90 54799.10 88888.00 2014-04-17 21:42:15.750 107 12450.38 15.93 54799.10 88888.00 2014-04-17 21:42:15.875 107 12450.38 15.93 54799.12 88888.00 2014-04-17 21:42:16.000 107 12450.33 15.90 54799.10 88888.00 2014-04-17 21:42:16.125 107 12450.35 15.88 54799.12 88888.00 2014-04-17 21:42:16.250 107 12450.38 15.88 54799.12 88888.00 2014-04-17 21:42:16.375 107 12450.40 15.90 54799.12 88888.00 2014-04-17 21:42:16.500 107 12450.35 15.88 54799.12 88888.00 2014-04-17 21:42:16.625 107 12450.35 15.88 54799.12 88888.00 2014-04-17 21:42:16.750 107 12450.38 15.88 54799.12 88888.00 2014-04-17 21:42:16.875 107 12450.40 15.90 54799.12 88888.00 2014-04-17 21:42:17.000 107 12450.42 15.93 54799.12 88888.00 2014-04-17 21:42:17.125 107 12450.40 15.95 54799.15 88888.00 2014-04-17 21:42:17.250 107 12450.33 15.93 54799.15 88888.00 2014-04-17 21:42:17.375 107 12450.35 15.93 54799.12 88888.00 2014-04-17 21:42:17.500 107 12450.35 15.90 54799.12 88888.00 2014-04-17 21:42:17.625 107 12450.38 15.88 54799.12 88888.00 2014-04-17 21:42:17.750 107 12450.35 15.90 54799.15 88888.00 2014-04-17 21:42:17.875 107 12450.33 15.90 54799.15 88888.00 2014-04-17 21:42:18.000 107 12450.35 15.93 54799.15 88888.00 2014-04-17 21:42:18.125 107 12450.35 15.93 54799.15 88888.00 2014-04-17 21:42:18.250 107 12450.30 15.88 54799.15 88888.00 2014-04-17 21:42:18.375 107 12450.38 15.88 54799.18 88888.00 2014-04-17 21:42:18.500 107 12450.38 15.90 54799.18 88888.00 2014-04-17 21:42:18.625 107 12450.38 15.93 54799.18 88888.00 2014-04-17 21:42:18.750 107 12450.35 15.93 54799.18 88888.00 2014-04-17 21:42:18.875 107 12450.35 15.93 54799.18 88888.00 2014-04-17 21:42:19.000 107 12450.35 15.90 54799.15 88888.00 2014-04-17 21:42:19.125 107 12450.33 15.85 54799.18 88888.00 2014-04-17 21:42:19.250 107 12450.33 15.88 54799.15 88888.00 2014-04-17 21:42:19.375 107 12450.35 15.93 54799.18 88888.00 2014-04-17 21:42:19.500 107 12450.33 15.90 54799.18 88888.00 2014-04-17 21:42:19.625 107 12450.33 15.90 54799.18 88888.00 2014-04-17 21:42:19.750 107 12450.33 15.90 54799.15 88888.00 2014-04-17 21:42:19.875 107 12450.30 15.90 54799.15 88888.00 2014-04-17 21:42:20.000 107 12450.30 15.93 54799.12 88888.00 2014-04-17 21:42:20.125 107 12450.30 15.90 54799.15 88888.00 2014-04-17 21:42:20.250 107 12450.30 15.85 54799.18 88888.00 2014-04-17 21:42:20.375 107 12450.35 15.88 54799.18 88888.00 2014-04-17 21:42:20.500 107 12450.30 15.88 54799.15 88888.00 2014-04-17 21:42:20.625 107 12450.25 15.88 54799.15 88888.00 2014-04-17 21:42:20.750 107 12450.30 15.88 54799.15 88888.00 2014-04-17 21:42:20.875 107 12450.33 15.90 54799.12 88888.00 2014-04-17 21:42:21.000 107 12450.30 15.88 54799.12 88888.00 2014-04-17 21:42:21.125 107 12450.33 15.88 54799.15 88888.00 2014-04-17 21:42:21.250 107 12450.23 15.88 54799.18 88888.00 2014-04-17 21:42:21.375 107 12450.23 15.90 54799.15 88888.00 2014-04-17 21:42:21.500 107 12450.23 15.88 54799.18 88888.00 2014-04-17 21:42:21.625 107 12450.25 15.85 54799.18 88888.00 2014-04-17 21:42:21.750 107 12450.23 15.82 54799.15 88888.00 2014-04-17 21:42:21.875 107 12450.20 15.80 54799.18 88888.00 2014-04-17 21:42:22.000 107 12450.23 15.80 54799.18 88888.00 2014-04-17 21:42:22.125 107 12450.17 15.82 54799.18 88888.00 2014-04-17 21:42:22.250 107 12450.15 15.85 54799.15 88888.00 2014-04-17 21:42:22.375 107 12450.23 15.85 54799.18 88888.00 2014-04-17 21:42:22.500 107 12450.27 15.82 54799.18 88888.00 2014-04-17 21:42:22.625 107 12450.17 15.78 54799.15 88888.00 2014-04-17 21:42:22.750 107 12450.05 15.75 54799.12 88888.00 2014-04-17 21:42:22.875 107 12450.12 15.80 54799.15 88888.00 2014-04-17 21:42:23.000 107 12450.17 15.80 54799.15 88888.00 2014-04-17 21:42:23.125 107 12450.10 15.80 54799.18 88888.00 2014-04-17 21:42:23.250 107 12450.12 15.78 54799.18 88888.00 2014-04-17 21:42:23.375 107 12450.15 15.75 54799.18 88888.00 2014-04-17 21:42:23.500 107 12450.12 15.72 54799.20 88888.00 2014-04-17 21:42:23.625 107 12450.17 15.75 54799.20 88888.00 2014-04-17 21:42:23.750 107 12450.17 15.75 54799.18 88888.00 2014-04-17 21:42:23.875 107 12450.20 15.75 54799.18 88888.00 2014-04-17 21:42:24.000 107 12450.17 15.72 54799.15 88888.00 2014-04-17 21:42:24.125 107 12450.15 15.72 54799.18 88888.00 2014-04-17 21:42:24.250 107 12450.10 15.72 54799.20 88888.00 2014-04-17 21:42:24.375 107 12450.15 15.75 54799.20 88888.00 2014-04-17 21:42:24.500 107 12450.12 15.72 54799.18 88888.00 2014-04-17 21:42:24.625 107 12450.12 15.72 54799.15 88888.00 2014-04-17 21:42:24.750 107 12450.15 15.78 54799.15 88888.00 2014-04-17 21:42:24.875 107 12450.15 15.72 54799.18 88888.00 2014-04-17 21:42:25.000 107 12450.10 15.70 54799.18 88888.00 2014-04-17 21:42:25.125 107 12450.05 15.72 54799.18 88888.00 2014-04-17 21:42:25.250 107 12450.05 15.70 54799.20 88888.00 2014-04-17 21:42:25.375 107 12450.08 15.72 54799.20 88888.00 2014-04-17 21:42:25.500 107 12450.08 15.75 54799.18 88888.00 2014-04-17 21:42:25.625 107 12450.00 15.72 54799.18 88888.00 2014-04-17 21:42:25.750 107 12449.92 15.65 54799.15 88888.00 2014-04-17 21:42:25.875 107 12449.98 15.65 54799.18 88888.00 2014-04-17 21:42:26.000 107 12450.05 15.68 54799.18 88888.00 2014-04-17 21:42:26.125 107 12450.08 15.70 54799.20 88888.00 2014-04-17 21:42:26.250 107 12450.02 15.68 54799.18 88888.00 2014-04-17 21:42:26.375 107 12449.98 15.65 54799.15 88888.00 2014-04-17 21:42:26.500 107 12449.98 15.65 54799.18 88888.00 2014-04-17 21:42:26.625 107 12450.05 15.68 54799.18 88888.00 2014-04-17 21:42:26.750 107 12450.08 15.65 54799.20 88888.00 2014-04-17 21:42:26.875 107 12450.02 15.65 54799.20 88888.00 2014-04-17 21:42:27.000 107 12450.05 15.65 54799.18 88888.00 2014-04-17 21:42:27.125 107 12450.12 15.68 54799.15 88888.00 2014-04-17 21:42:27.250 107 12450.10 15.65 54799.18 88888.00 2014-04-17 21:42:27.375 107 12450.12 15.68 54799.18 88888.00 2014-04-17 21:42:27.500 107 12450.05 15.68 54799.20 88888.00 2014-04-17 21:42:27.625 107 12450.00 15.65 54799.18 88888.00 2014-04-17 21:42:27.750 107 12450.00 15.62 54799.18 88888.00 2014-04-17 21:42:27.875 107 12449.98 15.62 54799.15 88888.00 2014-04-17 21:42:28.000 107 12449.92 15.62 54799.15 88888.00 2014-04-17 21:42:28.125 107 12449.95 15.60 54799.15 88888.00 2014-04-17 21:42:28.250 107 12449.90 15.60 54799.15 88888.00 2014-04-17 21:42:28.375 107 12449.92 15.60 54799.18 88888.00 2014-04-17 21:42:28.500 107 12449.98 15.57 54799.18 88888.00 2014-04-17 21:42:28.625 107 12449.95 15.60 54799.18 88888.00 2014-04-17 21:42:28.750 107 12449.90 15.60 54799.18 88888.00 2014-04-17 21:42:28.875 107 12449.90 15.57 54799.18 88888.00 2014-04-17 21:42:29.000 107 12449.92 15.60 54799.20 88888.00 2014-04-17 21:42:29.125 107 12449.95 15.60 54799.20 88888.00 2014-04-17 21:42:29.250 107 12449.95 15.57 54799.20 88888.00 2014-04-17 21:42:29.375 107 12449.88 15.57 54799.20 88888.00 2014-04-17 21:42:29.500 107 12449.88 15.55 54799.18 88888.00 2014-04-17 21:42:29.625 107 12449.90 15.57 54799.20 88888.00 2014-04-17 21:42:29.750 107 12449.92 15.55 54799.18 88888.00 2014-04-17 21:42:29.875 107 12449.92 15.53 54799.20 88888.00 2014-04-17 21:42:30.000 107 12449.95 15.53 54799.20 88888.00 2014-04-17 21:42:30.125 107 12449.95 15.57 54799.22 88888.00 2014-04-17 21:42:30.250 107 12449.83 15.53 54799.25 88888.00 2014-04-17 21:42:30.375 107 12449.80 15.50 54799.20 88888.00 2014-04-17 21:42:30.500 107 12449.75 15.53 54799.22 88888.00 2014-04-17 21:42:30.625 107 12449.85 15.57 54799.20 88888.00 2014-04-17 21:42:30.750 107 12449.92 15.60 54799.20 88888.00 2014-04-17 21:42:30.875 107 12449.90 15.57 54799.20 88888.00 2014-04-17 21:42:31.000 107 12449.85 15.55 54799.20 88888.00 2014-04-17 21:42:31.125 107 12449.80 15.53 54799.20 88888.00 2014-04-17 21:42:31.250 107 12449.83 15.57 54799.22 88888.00 2014-04-17 21:42:31.375 107 12449.90 15.60 54799.25 88888.00 2014-04-17 21:42:31.500 107 12449.88 15.60 54799.25 88888.00 2014-04-17 21:42:31.625 107 12449.85 15.57 54799.22 88888.00 2014-04-17 21:42:31.750 107 12449.88 15.57 54799.22 88888.00 2014-04-17 21:42:31.875 107 12449.90 15.57 54799.22 88888.00 2014-04-17 21:42:32.000 107 12449.90 15.55 54799.22 88888.00 2014-04-17 21:42:32.125 107 12449.83 15.57 54799.25 88888.00 2014-04-17 21:42:32.250 107 12449.80 15.57 54799.22 88888.00 2014-04-17 21:42:32.375 107 12449.83 15.57 54799.22 88888.00 2014-04-17 21:42:32.500 107 12449.83 15.57 54799.22 88888.00 2014-04-17 21:42:32.625 107 12449.77 15.62 54799.25 88888.00 2014-04-17 21:42:32.750 107 12449.75 15.60 54799.28 88888.00 2014-04-17 21:42:32.875 107 12449.75 15.62 54799.25 88888.00 2014-04-17 21:42:33.000 107 12449.70 15.60 54799.22 88888.00 2014-04-17 21:42:33.125 107 12449.70 15.57 54799.20 88888.00 2014-04-17 21:42:33.250 107 12449.73 15.60 54799.22 88888.00 2014-04-17 21:42:33.375 107 12449.77 15.62 54799.22 88888.00 2014-04-17 21:42:33.500 107 12449.73 15.62 54799.22 88888.00 2014-04-17 21:42:33.625 107 12449.65 15.65 54799.22 88888.00 2014-04-17 21:42:33.750 107 12449.62 15.65 54799.22 88888.00 2014-04-17 21:42:33.875 107 12449.67 15.65 54799.20 88888.00 2014-04-17 21:42:34.000 107 12449.70 15.62 54799.20 88888.00 2014-04-17 21:42:34.125 107 12449.70 15.65 54799.22 88888.00 2014-04-17 21:42:34.250 107 12449.75 15.65 54799.28 88888.00 2014-04-17 21:42:34.375 107 12449.67 15.65 54799.25 88888.00 2014-04-17 21:42:34.500 107 12449.65 15.65 54799.22 88888.00 2014-04-17 21:42:34.625 107 12449.62 15.68 54799.22 88888.00 2014-04-17 21:42:34.750 107 12449.60 15.70 54799.25 88888.00 2014-04-17 21:42:34.875 107 12449.62 15.68 54799.25 88888.00 2014-04-17 21:42:35.000 107 12449.67 15.70 54799.22 88888.00 2014-04-17 21:42:35.125 107 12449.70 15.70 54799.25 88888.00 2014-04-17 21:42:35.250 107 12449.67 15.70 54799.25 88888.00 2014-04-17 21:42:35.375 107 12449.67 15.72 54799.22 88888.00 2014-04-17 21:42:35.500 107 12449.65 15.72 54799.22 88888.00 2014-04-17 21:42:35.625 107 12449.62 15.75 54799.22 88888.00 2014-04-17 21:42:35.750 107 12449.62 15.75 54799.20 88888.00 2014-04-17 21:42:35.875 107 12449.62 15.72 54799.20 88888.00 2014-04-17 21:42:36.000 107 12449.62 15.75 54799.20 88888.00 2014-04-17 21:42:36.125 107 12449.60 15.75 54799.22 88888.00 2014-04-17 21:42:36.250 107 12449.58 15.72 54799.20 88888.00 2014-04-17 21:42:36.375 107 12449.58 15.75 54799.18 88888.00 2014-04-17 21:42:36.500 107 12449.60 15.75 54799.20 88888.00 2014-04-17 21:42:36.625 107 12449.65 15.75 54799.20 88888.00 2014-04-17 21:42:36.750 107 12449.65 15.75 54799.18 88888.00 2014-04-17 21:42:36.875 107 12449.60 15.80 54799.20 88888.00 2014-04-17 21:42:37.000 107 12449.60 15.82 54799.20 88888.00 2014-04-17 21:42:37.125 107 12449.58 15.82 54799.20 88888.00 2014-04-17 21:42:37.250 107 12449.60 15.82 54799.22 88888.00 2014-04-17 21:42:37.375 107 12449.62 15.82 54799.20 88888.00 2014-04-17 21:42:37.500 107 12449.62 15.82 54799.18 88888.00 2014-04-17 21:42:37.625 107 12449.60 15.78 54799.20 88888.00 2014-04-17 21:42:37.750 107 12449.62 15.80 54799.20 88888.00 2014-04-17 21:42:37.875 107 12449.70 15.82 54799.18 88888.00 2014-04-17 21:42:38.000 107 12449.75 15.82 54799.20 88888.00 2014-04-17 21:42:38.125 107 12449.67 15.82 54799.20 88888.00 2014-04-17 21:42:38.250 107 12449.60 15.80 54799.20 88888.00 2014-04-17 21:42:38.375 107 12449.65 15.85 54799.20 88888.00 2014-04-17 21:42:38.500 107 12449.62 15.85 54799.20 88888.00 2014-04-17 21:42:38.625 107 12449.58 15.88 54799.20 88888.00 2014-04-17 21:42:38.750 107 12449.52 15.88 54799.20 88888.00 2014-04-17 21:42:38.875 107 12449.55 15.90 54799.20 88888.00 2014-04-17 21:42:39.000 107 12449.67 15.88 54799.18 88888.00 2014-04-17 21:42:39.125 107 12449.67 15.90 54799.20 88888.00 2014-04-17 21:42:39.250 107 12449.60 15.88 54799.20 88888.00 2014-04-17 21:42:39.375 107 12449.62 15.90 54799.20 88888.00 2014-04-17 21:42:39.500 107 12449.60 15.88 54799.20 88888.00 2014-04-17 21:42:39.625 107 12449.60 15.88 54799.20 88888.00 2014-04-17 21:42:39.750 107 12449.62 15.88 54799.18 88888.00 2014-04-17 21:42:39.875 107 12449.67 15.88 54799.18 88888.00 2014-04-17 21:42:40.000 107 12449.60 15.88 54799.18 88888.00 2014-04-17 21:42:40.125 107 12449.52 15.90 54799.20 88888.00 2014-04-17 21:42:40.250 107 12449.60 15.88 54799.20 88888.00 2014-04-17 21:42:40.375 107 12449.65 15.93 54799.20 88888.00 2014-04-17 21:42:40.500 107 12449.55 15.90 54799.20 88888.00 2014-04-17 21:42:40.625 107 12449.48 15.90 54799.18 88888.00 2014-04-17 21:42:40.750 107 12449.40 15.90 54799.20 88888.00 2014-04-17 21:42:40.875 107 12449.40 15.93 54799.22 88888.00 2014-04-17 21:42:41.000 107 12449.45 15.90 54799.20 88888.00 2014-04-17 21:42:41.125 107 12449.45 15.88 54799.20 88888.00 2014-04-17 21:42:41.250 107 12449.45 15.85 54799.20 88888.00 2014-04-17 21:42:41.375 107 12449.52 15.85 54799.20 88888.00 2014-04-17 21:42:41.500 107 12449.50 15.85 54799.18 88888.00 2014-04-17 21:42:41.625 107 12449.40 15.85 54799.20 88888.00 2014-04-17 21:42:41.750 107 12449.45 15.90 54799.20 88888.00 2014-04-17 21:42:41.875 107 12449.38 15.93 54799.20 88888.00 2014-04-17 21:42:42.000 107 12449.35 15.88 54799.22 88888.00 2014-04-17 21:42:42.125 107 12449.38 15.85 54799.25 88888.00 2014-04-17 21:42:42.250 107 12449.42 15.88 54799.28 88888.00 2014-04-17 21:42:42.375 107 12449.52 15.90 54799.25 88888.00 2014-04-17 21:42:42.500 107 12449.50 15.93 54799.20 88888.00 2014-04-17 21:42:42.625 107 12449.45 15.88 54799.20 88888.00 2014-04-17 21:42:42.750 107 12449.45 15.88 54799.22 88888.00 2014-04-17 21:42:42.875 107 12449.48 15.90 54799.20 88888.00 2014-04-17 21:42:43.000 107 12449.52 15.93 54799.20 88888.00 2014-04-17 21:42:43.125 107 12449.50 15.88 54799.20 88888.00 2014-04-17 21:42:43.250 107 12449.48 15.85 54799.18 88888.00 2014-04-17 21:42:43.375 107 12449.45 15.88 54799.20 88888.00 2014-04-17 21:42:43.500 107 12449.42 15.90 54799.22 88888.00 2014-04-17 21:42:43.625 107 12449.40 15.93 54799.20 88888.00 2014-04-17 21:42:43.750 107 12449.40 15.90 54799.18 88888.00 2014-04-17 21:42:43.875 107 12449.42 15.88 54799.18 88888.00 2014-04-17 21:42:44.000 107 12449.48 15.88 54799.18 88888.00 2014-04-17 21:42:44.125 107 12449.45 15.90 54799.18 88888.00 2014-04-17 21:42:44.250 107 12449.40 15.85 54799.20 88888.00 2014-04-17 21:42:44.375 107 12449.40 15.85 54799.20 88888.00 2014-04-17 21:42:44.500 107 12449.45 15.82 54799.18 88888.00 2014-04-17 21:42:44.625 107 12449.48 15.85 54799.18 88888.00 2014-04-17 21:42:44.750 107 12449.52 15.88 54799.18 88888.00 2014-04-17 21:42:44.875 107 12449.50 15.85 54799.22 88888.00 2014-04-17 21:42:45.000 107 12449.42 15.85 54799.20 88888.00 2014-04-17 21:42:45.125 107 12449.42 15.85 54799.18 88888.00 2014-04-17 21:42:45.250 107 12449.42 15.80 54799.15 88888.00 2014-04-17 21:42:45.375 107 12449.45 15.80 54799.15 88888.00 2014-04-17 21:42:45.500 107 12449.48 15.80 54799.15 88888.00 2014-04-17 21:42:45.625 107 12449.48 15.85 54799.15 88888.00 2014-04-17 21:42:45.750 107 12449.48 15.85 54799.15 88888.00 2014-04-17 21:42:45.875 107 12449.48 15.82 54799.15 88888.00 2014-04-17 21:42:46.000 107 12449.48 15.78 54799.12 88888.00 2014-04-17 21:42:46.125 107 12449.48 15.78 54799.15 88888.00 2014-04-17 21:42:46.250 107 12449.50 15.82 54799.15 88888.00 2014-04-17 21:42:46.375 107 12449.48 15.80 54799.18 88888.00 2014-04-17 21:42:46.500 107 12449.42 15.78 54799.18 88888.00 2014-04-17 21:42:46.625 107 12449.45 15.80 54799.18 88888.00 2014-04-17 21:42:46.750 107 12449.48 15.82 54799.18 88888.00 2014-04-17 21:42:46.875 107 12449.45 15.85 54799.15 88888.00 2014-04-17 21:42:47.000 107 12449.45 15.85 54799.15 88888.00 2014-04-17 21:42:47.125 107 12449.48 15.82 54799.15 88888.00 2014-04-17 21:42:47.250 107 12449.45 15.80 54799.15 88888.00 2014-04-17 21:42:47.375 107 12449.52 15.82 54799.12 88888.00 2014-04-17 21:42:47.500 107 12449.58 15.88 54799.12 88888.00 2014-04-17 21:42:47.625 107 12449.52 15.85 54799.12 88888.00 2014-04-17 21:42:47.750 107 12449.45 15.82 54799.12 88888.00 2014-04-17 21:42:47.875 107 12449.45 15.88 54799.12 88888.00 2014-04-17 21:42:48.000 107 12449.45 15.88 54799.12 88888.00 2014-04-17 21:42:48.125 107 12449.45 15.88 54799.12 88888.00 2014-04-17 21:42:48.250 107 12449.48 15.80 54799.12 88888.00 2014-04-17 21:42:48.375 107 12449.48 15.80 54799.10 88888.00 2014-04-17 21:42:48.500 107 12449.48 15.82 54799.10 88888.00 2014-04-17 21:42:48.625 107 12449.45 15.85 54799.12 88888.00 2014-04-17 21:42:48.750 107 12449.45 15.90 54799.12 88888.00 2014-04-17 21:42:48.875 107 12449.50 15.88 54799.12 88888.00 2014-04-17 21:42:49.000 107 12449.52 15.88 54799.10 88888.00 2014-04-17 21:42:49.125 107 12449.48 15.88 54799.10 88888.00 2014-04-17 21:42:49.250 107 12449.35 15.88 54799.10 88888.00 2014-04-17 21:42:49.375 107 12449.30 15.85 54799.07 88888.00 2014-04-17 21:42:49.500 107 12449.33 15.90 54799.10 88888.00 2014-04-17 21:42:49.625 107 12449.40 15.90 54799.10 88888.00 2014-04-17 21:42:49.750 107 12449.38 15.90 54799.12 88888.00 2014-04-17 21:42:49.875 107 12449.42 15.93 54799.10 88888.00 2014-04-17 21:42:50.000 107 12449.45 15.93 54799.07 88888.00 2014-04-17 21:42:50.125 107 12449.48 15.90 54799.07 88888.00 2014-04-17 21:42:50.250 107 12449.50 15.88 54799.10 88888.00 2014-04-17 21:42:50.375 107 12449.52 15.93 54799.10 88888.00 2014-04-17 21:42:50.500 107 12449.52 15.90 54799.10 88888.00 2014-04-17 21:42:50.625 107 12449.50 15.90 54799.10 88888.00 2014-04-17 21:42:50.750 107 12449.45 15.85 54799.07 88888.00 2014-04-17 21:42:50.875 107 12449.42 15.90 54799.05 88888.00 2014-04-17 21:42:51.000 107 12449.42 15.88 54799.05 88888.00 2014-04-17 21:42:51.125 107 12449.48 15.90 54799.05 88888.00 2014-04-17 21:42:51.250 107 12449.42 15.93 54799.07 88888.00 2014-04-17 21:42:51.375 107 12449.40 15.93 54799.07 88888.00 2014-04-17 21:42:51.500 107 12449.38 15.93 54799.05 88888.00 2014-04-17 21:42:51.625 107 12449.42 15.93 54799.07 88888.00 2014-04-17 21:42:51.750 107 12449.45 15.90 54799.05 88888.00 2014-04-17 21:42:51.875 107 12449.42 15.93 54799.05 88888.00 2014-04-17 21:42:52.000 107 12449.42 15.93 54799.05 88888.00 2014-04-17 21:42:52.125 107 12449.50 15.93 54799.05 88888.00 2014-04-17 21:42:52.250 107 12449.52 15.93 54799.05 88888.00 2014-04-17 21:42:52.375 107 12449.48 15.93 54799.05 88888.00 2014-04-17 21:42:52.500 107 12449.45 15.97 54799.05 88888.00 2014-04-17 21:42:52.625 107 12449.45 15.97 54799.00 88888.00 2014-04-17 21:42:52.750 107 12449.45 15.95 54798.97 88888.00 2014-04-17 21:42:52.875 107 12449.42 15.95 54798.97 88888.00 2014-04-17 21:42:53.000 107 12449.42 15.97 54799.00 88888.00 2014-04-17 21:42:53.125 107 12449.48 16.00 54799.05 88888.00 2014-04-17 21:42:53.250 107 12449.50 15.97 54799.05 88888.00 2014-04-17 21:42:53.375 107 12449.45 15.97 54799.05 88888.00 2014-04-17 21:42:53.500 107 12449.42 15.95 54799.03 88888.00 2014-04-17 21:42:53.625 107 12449.42 15.95 54799.00 88888.00 2014-04-17 21:42:53.750 107 12449.42 15.95 54799.00 88888.00 2014-04-17 21:42:53.875 107 12449.40 15.97 54799.03 88888.00 2014-04-17 21:42:54.000 107 12449.38 16.00 54799.03 88888.00 2014-04-17 21:42:54.125 107 12449.35 16.00 54799.03 88888.00 2014-04-17 21:42:54.250 107 12449.30 15.97 54799.03 88888.00 2014-04-17 21:42:54.375 107 12449.27 15.97 54799.00 88888.00 2014-04-17 21:42:54.500 107 12449.33 15.97 54799.03 88888.00 2014-04-17 21:42:54.625 107 12449.35 16.00 54799.05 88888.00 2014-04-17 21:42:54.750 107 12449.40 16.02 54799.05 88888.00 2014-04-17 21:42:54.875 107 12449.38 16.00 54799.03 88888.00 2014-04-17 21:42:55.000 107 12449.38 16.00 54799.00 88888.00 2014-04-17 21:42:55.125 107 12449.38 16.00 54799.03 88888.00 2014-04-17 21:42:55.250 107 12449.33 15.97 54799.03 88888.00 2014-04-17 21:42:55.375 107 12449.33 16.00 54799.03 88888.00 2014-04-17 21:42:55.500 107 12449.35 16.00 54799.03 88888.00 2014-04-17 21:42:55.625 107 12449.38 16.00 54799.00 88888.00 2014-04-17 21:42:55.750 107 12449.35 16.00 54798.97 88888.00 2014-04-17 21:42:55.875 107 12449.30 16.00 54799.00 88888.00 2014-04-17 21:42:56.000 107 12449.27 15.97 54799.00 88888.00 2014-04-17 21:42:56.125 107 12449.30 15.97 54799.05 88888.00 2014-04-17 21:42:56.250 107 12449.30 16.00 54799.05 88888.00 2014-04-17 21:42:56.375 107 12449.38 16.00 54799.03 88888.00 2014-04-17 21:42:56.500 107 12449.30 15.95 54799.00 88888.00 2014-04-17 21:42:56.625 107 12449.25 15.97 54799.03 88888.00 2014-04-17 21:42:56.750 107 12449.30 15.97 54799.05 88888.00 2014-04-17 21:42:56.875 107 12449.30 15.97 54799.05 88888.00 2014-04-17 21:42:57.000 107 12449.38 15.97 54799.03 88888.00 2014-04-17 21:42:57.125 107 12449.33 15.97 54799.03 88888.00 2014-04-17 21:42:57.250 107 12449.33 16.00 54799.07 88888.00 2014-04-17 21:42:57.375 107 12449.33 16.00 54799.05 88888.00 2014-04-17 21:42:57.500 107 12449.30 15.97 54799.03 88888.00 2014-04-17 21:42:57.625 107 12449.27 15.97 54799.03 88888.00 2014-04-17 21:42:57.750 107 12449.27 15.95 54799.03 88888.00 2014-04-17 21:42:57.875 107 12449.27 15.95 54799.00 88888.00 2014-04-17 21:42:58.000 107 12449.25 15.93 54799.00 88888.00 2014-04-17 21:42:58.125 107 12449.23 15.95 54799.00 88888.00 2014-04-17 21:42:58.250 107 12449.27 15.95 54799.03 88888.00 2014-04-17 21:42:58.375 107 12449.25 15.97 54799.03 88888.00 2014-04-17 21:42:58.500 107 12449.25 15.97 54799.03 88888.00 2014-04-17 21:42:58.625 107 12449.23 16.00 54799.03 88888.00 2014-04-17 21:42:58.750 107 12449.20 16.00 54799.05 88888.00 2014-04-17 21:42:58.875 107 12449.17 16.00 54799.05 88888.00 2014-04-17 21:42:59.000 107 12449.20 16.00 54799.07 88888.00 2014-04-17 21:42:59.125 107 12449.25 16.00 54799.07 88888.00 2014-04-17 21:42:59.250 107 12449.30 15.97 54799.03 88888.00 2014-04-17 21:42:59.375 107 12449.25 15.97 54799.00 88888.00 2014-04-17 21:42:59.500 107 12449.17 15.93 54799.00 88888.00 2014-04-17 21:42:59.625 107 12449.17 15.95 54798.97 88888.00 2014-04-17 21:42:59.750 107 12449.17 15.95 54799.00 88888.00 2014-04-17 21:42:59.875 107 12449.17 15.97 54799.03 88888.00 2014-04-17 21:43:00.000 107 12449.15 15.95 54799.00 88888.00 2014-04-17 21:43:00.125 107 12449.12 15.93 54799.00 88888.00 2014-04-17 21:43:00.250 107 12449.12 15.90 54799.05 88888.00 2014-04-17 21:43:00.375 107 12449.12 15.93 54799.03 88888.00 2014-04-17 21:43:00.500 107 12449.05 15.95 54799.03 88888.00 2014-04-17 21:43:00.625 107 12449.02 15.93 54799.05 88888.00 2014-04-17 21:43:00.750 107 12449.02 15.95 54799.00 88888.00 2014-04-17 21:43:00.875 107 12449.05 15.95 54799.03 88888.00 2014-04-17 21:43:01.000 107 12449.15 15.95 54799.00 88888.00 2014-04-17 21:43:01.125 107 12449.12 15.93 54799.00 88888.00 2014-04-17 21:43:01.250 107 12449.02 15.93 54799.05 88888.00 2014-04-17 21:43:01.375 107 12449.05 15.93 54799.05 88888.00 2014-04-17 21:43:01.500 107 12449.12 15.95 54799.05 88888.00 2014-04-17 21:43:01.625 107 12449.05 15.95 54799.03 88888.00 2014-04-17 21:43:01.750 107 12449.00 15.93 54799.03 88888.00 2014-04-17 21:43:01.875 107 12449.00 15.93 54799.03 88888.00 2014-04-17 21:43:02.000 107 12449.05 15.95 54799.00 88888.00 2014-04-17 21:43:02.125 107 12449.02 15.93 54799.03 88888.00 2014-04-17 21:43:02.250 107 12448.95 15.93 54799.03 88888.00 2014-04-17 21:43:02.375 107 12448.95 15.95 54799.03 88888.00 2014-04-17 21:43:02.500 107 12448.95 15.95 54799.00 88888.00 2014-04-17 21:43:02.625 107 12448.98 15.93 54799.00 88888.00 2014-04-17 21:43:02.750 107 12449.00 15.90 54798.97 88888.00 2014-04-17 21:43:02.875 107 12449.02 15.95 54798.97 88888.00 2014-04-17 21:43:03.000 107 12449.02 15.95 54799.00 88888.00 2014-04-17 21:43:03.125 107 12449.08 15.95 54799.00 88888.00 2014-04-17 21:43:03.250 107 12449.00 15.93 54799.03 88888.00 2014-04-17 21:43:03.375 107 12448.95 15.93 54799.07 88888.00 2014-04-17 21:43:03.500 107 12448.92 15.93 54799.07 88888.00 2014-04-17 21:43:03.625 107 12449.00 15.93 54799.03 88888.00 2014-04-17 21:43:03.750 107 12449.05 15.95 54799.03 88888.00 2014-04-17 21:43:03.875 107 12449.02 15.93 54799.00 88888.00 2014-04-17 21:43:04.000 107 12448.90 15.88 54798.95 88888.00 2014-04-17 21:43:04.125 107 12448.88 15.90 54798.97 88888.00 2014-04-17 21:43:04.250 107 12448.88 15.90 54799.00 88888.00 2014-04-17 21:43:04.375 107 12448.92 15.93 54798.97 88888.00 2014-04-17 21:43:04.500 107 12448.95 15.93 54799.00 88888.00 2014-04-17 21:43:04.625 107 12448.92 15.90 54798.95 88888.00 2014-04-17 21:43:04.750 107 12448.92 15.90 54798.97 88888.00 2014-04-17 21:43:04.875 107 12448.90 15.93 54798.97 88888.00 2014-04-17 21:43:05.000 107 12448.92 15.93 54798.97 88888.00 2014-04-17 21:43:05.125 107 12448.98 15.95 54798.97 88888.00 2014-04-17 21:43:05.250 107 12448.95 15.93 54798.97 88888.00 2014-04-17 21:43:05.375 107 12448.95 15.93 54798.97 88888.00 2014-04-17 21:43:05.500 107 12448.92 15.95 54798.97 88888.00 2014-04-17 21:43:05.625 107 12448.95 15.95 54798.97 88888.00 2014-04-17 21:43:05.750 107 12448.95 15.95 54798.97 88888.00 2014-04-17 21:43:05.875 107 12448.90 15.95 54798.95 88888.00 2014-04-17 21:43:06.000 107 12448.90 15.93 54798.95 88888.00 2014-04-17 21:43:06.125 107 12448.98 15.95 54799.00 88888.00 2014-04-17 21:43:06.250 107 12449.00 15.95 54799.00 88888.00 2014-04-17 21:43:06.375 107 12449.05 15.97 54798.97 88888.00 2014-04-17 21:43:06.500 107 12449.08 15.97 54798.95 88888.00 2014-04-17 21:43:06.625 107 12449.02 15.97 54798.95 88888.00 2014-04-17 21:43:06.750 107 12449.02 15.97 54798.97 88888.00 2014-04-17 21:43:06.875 107 12448.95 15.97 54798.97 88888.00 2014-04-17 21:43:07.000 107 12448.95 15.97 54798.97 88888.00 2014-04-17 21:43:07.125 107 12448.95 15.97 54799.00 88888.00 2014-04-17 21:43:07.250 107 12448.95 15.93 54799.00 88888.00 2014-04-17 21:43:07.375 107 12448.95 15.95 54799.00 88888.00 2014-04-17 21:43:07.500 107 12448.95 15.97 54798.95 88888.00 2014-04-17 21:43:07.625 107 12448.90 15.97 54798.95 88888.00 2014-04-17 21:43:07.750 107 12448.83 15.97 54798.95 88888.00 2014-04-17 21:43:07.875 107 12448.88 15.97 54798.95 88888.00 2014-04-17 21:43:08.000 107 12448.95 16.00 54798.93 88888.00 2014-04-17 21:43:08.125 107 12449.00 16.00 54798.95 88888.00 2014-04-17 21:43:08.250 107 12448.95 16.00 54798.97 88888.00 2014-04-17 21:43:08.375 107 12448.95 16.02 54798.97 88888.00 2014-04-17 21:43:08.500 107 12448.95 16.00 54798.93 88888.00 2014-04-17 21:43:08.625 107 12448.88 16.00 54798.93 88888.00 2014-04-17 21:43:08.750 107 12448.85 16.00 54798.93 88888.00 2014-04-17 21:43:08.875 107 12448.88 16.00 54798.93 88888.00 2014-04-17 21:43:09.000 107 12448.88 16.02 54798.88 88888.00 2014-04-17 21:43:09.125 107 12448.90 16.00 54798.90 88888.00 2014-04-17 21:43:09.250 107 12448.98 16.02 54798.93 88888.00 2014-04-17 21:43:09.375 107 12449.02 16.02 54798.93 88888.00 2014-04-17 21:43:09.500 107 12449.00 16.02 54798.93 88888.00 2014-04-17 21:43:09.625 107 12449.05 16.05 54798.95 88888.00 2014-04-17 21:43:09.750 107 12449.05 16.07 54798.93 88888.00 2014-04-17 21:43:09.875 107 12449.05 16.07 54798.93 88888.00 2014-04-17 21:43:10.000 107 12449.00 16.10 54798.93 88888.00 2014-04-17 21:43:10.125 107 12448.98 16.10 54798.90 88888.00 2014-04-17 21:43:10.250 107 12449.05 16.07 54798.90 88888.00 2014-04-17 21:43:10.375 107 12449.05 16.10 54798.93 88888.00 2014-04-17 21:43:10.500 107 12449.02 16.10 54798.88 88888.00 2014-04-17 21:43:10.625 107 12449.00 16.07 54798.88 88888.00 2014-04-17 21:43:10.750 107 12448.98 16.10 54798.88 88888.00 2014-04-17 21:43:10.875 107 12448.90 16.07 54798.90 88888.00 2014-04-17 21:43:11.000 107 12448.90 16.10 54798.88 88888.00 2014-04-17 21:43:11.125 107 12448.90 16.12 54798.88 88888.00 2014-04-17 21:43:11.250 107 12448.92 16.12 54798.88 88888.00 2014-04-17 21:43:11.375 107 12448.95 16.12 54798.88 88888.00 2014-04-17 21:43:11.500 107 12448.98 16.15 54798.85 88888.00 2014-04-17 21:43:11.625 107 12448.98 16.15 54798.88 88888.00 2014-04-17 21:43:11.750 107 12448.98 16.12 54798.85 88888.00 2014-04-17 21:43:11.875 107 12449.02 16.15 54798.82 88888.00 2014-04-17 21:43:12.000 107 12449.05 16.15 54798.82 88888.00 2014-04-17 21:43:12.125 107 12448.98 16.12 54798.85 88888.00 2014-04-17 21:43:12.250 107 12448.92 16.15 54798.88 88888.00 2014-04-17 21:43:12.375 107 12448.92 16.15 54798.85 88888.00 2014-04-17 21:43:12.500 107 12448.92 16.18 54798.85 88888.00 2014-04-17 21:43:12.625 107 12449.02 16.18 54798.85 88888.00 2014-04-17 21:43:12.750 107 12449.08 16.18 54798.85 88888.00 2014-04-17 21:43:12.875 107 12449.02 16.18 54798.85 88888.00 2014-04-17 21:43:13.000 107 12449.08 16.20 54798.85 88888.00 2014-04-17 21:43:13.125 107 12449.10 16.23 54798.88 88888.00 2014-04-17 21:43:13.250 107 12449.12 16.23 54798.85 88888.00 2014-04-17 21:43:13.375 107 12449.08 16.18 54798.82 88888.00 2014-04-17 21:43:13.500 107 12449.05 16.18 54798.82 88888.00 2014-04-17 21:43:13.625 107 12449.08 16.20 54798.82 88888.00 2014-04-17 21:43:13.750 107 12449.08 16.23 54798.80 88888.00 2014-04-17 21:43:13.875 107 12449.02 16.20 54798.80 88888.00 2014-04-17 21:43:14.000 107 12449.00 16.15 54798.80 88888.00 2014-04-17 21:43:14.125 107 12449.05 16.18 54798.80 88888.00 2014-04-17 21:43:14.250 107 12449.00 16.23 54798.82 88888.00 2014-04-17 21:43:14.375 107 12449.05 16.23 54798.80 88888.00 2014-04-17 21:43:14.500 107 12449.05 16.25 54798.82 88888.00 2014-04-17 21:43:14.625 107 12449.05 16.25 54798.82 88888.00 2014-04-17 21:43:14.750 107 12449.05 16.25 54798.80 88888.00 2014-04-17 21:43:14.875 107 12449.08 16.23 54798.80 88888.00 2014-04-17 21:43:15.000 107 12449.08 16.25 54798.75 88888.00 2014-04-17 21:43:15.125 107 12449.05 16.25 54798.80 88888.00 2014-04-17 21:43:15.250 107 12449.00 16.25 54798.80 88888.00 2014-04-17 21:43:15.375 107 12449.02 16.25 54798.78 88888.00 2014-04-17 21:43:15.500 107 12449.05 16.25 54798.78 88888.00 2014-04-17 21:43:15.625 107 12449.08 16.27 54798.78 88888.00 2014-04-17 21:43:15.750 107 12449.10 16.27 54798.75 88888.00 2014-04-17 21:43:15.875 107 12448.98 16.27 54798.75 88888.00 2014-04-17 21:43:16.000 107 12448.98 16.27 54798.75 88888.00 2014-04-17 21:43:16.125 107 12449.00 16.27 54798.78 88888.00 2014-04-17 21:43:16.250 107 12448.98 16.25 54798.78 88888.00 2014-04-17 21:43:16.375 107 12448.98 16.25 54798.75 88888.00 2014-04-17 21:43:16.500 107 12449.02 16.27 54798.75 88888.00 2014-04-17 21:43:16.625 107 12449.05 16.27 54798.75 88888.00 2014-04-17 21:43:16.750 107 12449.00 16.23 54798.75 88888.00 2014-04-17 21:43:16.875 107 12449.08 16.25 54798.78 88888.00 2014-04-17 21:43:17.000 107 12449.08 16.30 54798.75 88888.00 2014-04-17 21:43:17.125 107 12449.05 16.27 54798.78 88888.00 2014-04-17 21:43:17.250 107 12449.02 16.25 54798.80 88888.00 2014-04-17 21:43:17.375 107 12449.00 16.25 54798.82 88888.00 2014-04-17 21:43:17.500 107 12448.98 16.27 54798.80 88888.00 2014-04-17 21:43:17.625 107 12448.95 16.27 54798.72 88888.00 2014-04-17 21:43:17.750 107 12448.98 16.30 54798.72 88888.00 2014-04-17 21:43:17.875 107 12449.08 16.30 54798.72 88888.00 2014-04-17 21:43:18.000 107 12449.15 16.27 54798.72 88888.00 2014-04-17 21:43:18.125 107 12449.12 16.30 54798.72 88888.00 2014-04-17 21:43:18.250 107 12449.02 16.25 54798.70 88888.00 2014-04-17 21:43:18.375 107 12448.98 16.27 54798.70 88888.00 2014-04-17 21:43:18.500 107 12448.98 16.30 54798.70 88888.00 2014-04-17 21:43:18.625 107 12449.05 16.32 54798.72 88888.00 2014-04-17 21:43:18.750 107 12449.08 16.27 54798.70 88888.00 2014-04-17 21:43:18.875 107 12449.08 16.23 54798.72 88888.00 2014-04-17 21:43:19.000 107 12449.00 16.27 54798.72 88888.00 2014-04-17 21:43:19.125 107 12448.90 16.30 54798.70 88888.00 2014-04-17 21:43:19.250 107 12448.92 16.27 54798.72 88888.00 2014-04-17 21:43:19.375 107 12448.92 16.27 54798.72 88888.00 2014-04-17 21:43:19.500 107 12448.95 16.27 54798.72 88888.00 2014-04-17 21:43:19.625 107 12448.98 16.27 54798.70 88888.00 2014-04-17 21:43:19.750 107 12448.95 16.27 54798.68 88888.00 2014-04-17 21:43:19.875 107 12448.95 16.30 54798.68 88888.00 2014-04-17 21:43:20.000 107 12448.98 16.32 54798.70 88888.00 2014-04-17 21:43:20.125 107 12448.98 16.30 54798.72 88888.00 2014-04-17 21:43:20.250 107 12448.98 16.27 54798.70 88888.00 2014-04-17 21:43:20.375 107 12448.95 16.30 54798.68 88888.00 2014-04-17 21:43:20.500 107 12448.95 16.30 54798.68 88888.00 2014-04-17 21:43:20.625 107 12448.92 16.27 54798.68 88888.00 2014-04-17 21:43:20.750 107 12448.92 16.32 54798.68 88888.00 2014-04-17 21:43:20.875 107 12448.88 16.32 54798.68 88888.00 2014-04-17 21:43:21.000 107 12448.88 16.30 54798.68 88888.00 2014-04-17 21:43:21.125 107 12448.88 16.30 54798.68 88888.00 2014-04-17 21:43:21.250 107 12448.88 16.27 54798.68 88888.00 2014-04-17 21:43:21.375 107 12448.90 16.27 54798.65 88888.00 2014-04-17 21:43:21.500 107 12448.88 16.30 54798.65 88888.00 2014-04-17 21:43:21.625 107 12448.85 16.30 54798.65 88888.00 2014-04-17 21:43:21.750 107 12448.88 16.30 54798.68 88888.00 2014-04-17 21:43:21.875 107 12448.90 16.30 54798.70 88888.00 2014-04-17 21:43:22.000 107 12448.90 16.27 54798.68 88888.00 2014-04-17 21:43:22.125 107 12448.90 16.27 54798.65 88888.00 2014-04-17 21:43:22.250 107 12448.88 16.27 54798.65 88888.00 2014-04-17 21:43:22.375 107 12448.88 16.30 54798.62 88888.00 2014-04-17 21:43:22.500 107 12448.88 16.32 54798.65 88888.00 2014-04-17 21:43:22.625 107 12448.85 16.30 54798.65 88888.00 2014-04-17 21:43:22.750 107 12448.88 16.27 54798.65 88888.00 2014-04-17 21:43:22.875 107 12448.92 16.30 54798.68 88888.00 2014-04-17 21:43:23.000 107 12448.88 16.30 54798.65 88888.00 2014-04-17 21:43:23.125 107 12448.83 16.32 54798.68 88888.00 2014-04-17 21:43:23.250 107 12448.85 16.30 54798.65 88888.00 2014-04-17 21:43:23.375 107 12448.88 16.30 54798.62 88888.00 2014-04-17 21:43:23.500 107 12448.85 16.32 54798.62 88888.00 2014-04-17 21:43:23.625 107 12448.85 16.32 54798.65 88888.00 2014-04-17 21:43:23.750 107 12448.88 16.30 54798.65 88888.00 2014-04-17 21:43:23.875 107 12448.85 16.32 54798.68 88888.00 2014-04-17 21:43:24.000 107 12448.83 16.30 54798.68 88888.00 2014-04-17 21:43:24.125 107 12448.77 16.30 54798.68 88888.00 2014-04-17 21:43:24.250 107 12448.75 16.27 54798.70 88888.00 2014-04-17 21:43:24.375 107 12448.83 16.30 54798.68 88888.00 2014-04-17 21:43:24.500 107 12448.88 16.30 54798.62 88888.00 2014-04-17 21:43:24.625 107 12448.85 16.30 54798.62 88888.00 2014-04-17 21:43:24.750 107 12448.77 16.27 54798.62 88888.00 2014-04-17 21:43:24.875 107 12448.77 16.25 54798.60 88888.00 2014-04-17 21:43:25.000 107 12448.80 16.23 54798.60 88888.00 2014-04-17 21:43:25.125 107 12448.85 16.27 54798.62 88888.00 2014-04-17 21:43:25.250 107 12448.90 16.27 54798.62 88888.00 2014-04-17 21:43:25.375 107 12448.88 16.27 54798.62 88888.00 2014-04-17 21:43:25.500 107 12448.92 16.27 54798.60 88888.00 2014-04-17 21:43:25.625 107 12448.92 16.27 54798.60 88888.00 2014-04-17 21:43:25.750 107 12448.92 16.27 54798.60 88888.00 2014-04-17 21:43:25.875 107 12448.92 16.27 54798.60 88888.00 2014-04-17 21:43:26.000 107 12448.83 16.25 54798.57 88888.00 2014-04-17 21:43:26.125 107 12448.77 16.25 54798.57 88888.00 2014-04-17 21:43:26.250 107 12448.70 16.25 54798.60 88888.00 2014-04-17 21:43:26.375 107 12448.77 16.27 54798.60 88888.00 2014-04-17 21:43:26.500 107 12448.83 16.27 54798.57 88888.00 2014-04-17 21:43:26.625 107 12448.80 16.27 54798.60 88888.00 2014-04-17 21:43:26.750 107 12448.80 16.25 54798.57 88888.00 2014-04-17 21:43:26.875 107 12448.83 16.25 54798.57 88888.00 2014-04-17 21:43:27.000 107 12448.83 16.27 54798.57 88888.00 2014-04-17 21:43:27.125 107 12448.83 16.27 54798.60 88888.00 2014-04-17 21:43:27.250 107 12448.80 16.30 54798.62 88888.00 2014-04-17 21:43:27.375 107 12448.85 16.27 54798.62 88888.00 2014-04-17 21:43:27.500 107 12448.85 16.27 54798.60 88888.00 2014-04-17 21:43:27.625 107 12448.77 16.25 54798.60 88888.00 2014-04-17 21:43:27.750 107 12448.77 16.27 54798.57 88888.00 2014-04-17 21:43:27.875 107 12448.83 16.30 54798.57 88888.00 2014-04-17 21:43:28.000 107 12448.80 16.27 54798.57 88888.00 2014-04-17 21:43:28.125 107 12448.77 16.25 54798.57 88888.00 2014-04-17 21:43:28.250 107 12448.77 16.25 54798.55 88888.00 2014-04-17 21:43:28.375 107 12448.77 16.25 54798.55 88888.00 2014-04-17 21:43:28.500 107 12448.75 16.25 54798.57 88888.00 2014-04-17 21:43:28.625 107 12448.75 16.25 54798.57 88888.00 2014-04-17 21:43:28.750 107 12448.75 16.27 54798.57 88888.00 2014-04-17 21:43:28.875 107 12448.75 16.23 54798.57 88888.00 2014-04-17 21:43:29.000 107 12448.73 16.25 54798.55 88888.00 2014-04-17 21:43:29.125 107 12448.67 16.30 54798.55 88888.00 2014-04-17 21:43:29.250 107 12448.73 16.30 54798.55 88888.00 2014-04-17 21:43:29.375 107 12448.73 16.27 54798.57 88888.00 2014-04-17 21:43:29.500 107 12448.75 16.25 54798.57 88888.00 2014-04-17 21:43:29.625 107 12448.75 16.25 54798.55 88888.00 2014-04-17 21:43:29.750 107 12448.77 16.30 54798.57 88888.00 2014-04-17 21:43:29.875 107 12448.75 16.27 54798.57 88888.00 2014-04-17 21:43:30.000 107 12448.73 16.27 54798.55 88888.00 2014-04-17 21:43:30.125 107 12448.73 16.30 54798.57 88888.00 2014-04-17 21:43:30.250 107 12448.70 16.25 54798.55 88888.00 2014-04-17 21:43:30.375 107 12448.70 16.27 54798.55 88888.00 2014-04-17 21:43:30.500 107 12448.73 16.30 54798.60 88888.00 2014-04-17 21:43:30.625 107 12448.75 16.27 54798.57 88888.00 2014-04-17 21:43:30.750 107 12448.75 16.25 54798.55 88888.00 2014-04-17 21:43:30.875 107 12448.75 16.25 54798.57 88888.00 2014-04-17 21:43:31.000 107 12448.77 16.23 54798.55 88888.00 2014-04-17 21:43:31.125 107 12448.75 16.25 54798.57 88888.00 2014-04-17 21:43:31.250 107 12448.65 16.25 54798.57 88888.00 2014-04-17 21:43:31.375 107 12448.65 16.25 54798.55 88888.00 2014-04-17 21:43:31.500 107 12448.70 16.30 54798.53 88888.00 2014-04-17 21:43:31.625 107 12448.70 16.30 54798.55 88888.00 2014-04-17 21:43:31.750 107 12448.75 16.27 54798.53 88888.00 2014-04-17 21:43:31.875 107 12448.73 16.27 54798.53 88888.00 2014-04-17 21:43:32.000 107 12448.67 16.25 54798.53 88888.00 2014-04-17 21:43:32.125 107 12448.65 16.25 54798.55 88888.00 2014-04-17 21:43:32.250 107 12448.73 16.27 54798.53 88888.00 2014-04-17 21:43:32.375 107 12448.77 16.27 54798.53 88888.00 2014-04-17 21:43:32.500 107 12448.75 16.27 54798.53 88888.00 2014-04-17 21:43:32.625 107 12448.67 16.27 54798.53 88888.00 2014-04-17 21:43:32.750 107 12448.62 16.27 54798.53 88888.00 2014-04-17 21:43:32.875 107 12448.58 16.30 54798.53 88888.00 2014-04-17 21:43:33.000 107 12448.65 16.30 54798.53 88888.00 2014-04-17 21:43:33.125 107 12448.75 16.30 54798.50 88888.00 2014-04-17 21:43:33.250 107 12448.73 16.30 54798.47 88888.00 2014-04-17 21:43:33.375 107 12448.70 16.27 54798.47 88888.00 2014-04-17 21:43:33.500 107 12448.65 16.27 54798.50 88888.00 2014-04-17 21:43:33.625 107 12448.65 16.27 54798.53 88888.00 2014-04-17 21:43:33.750 107 12448.62 16.27 54798.50 88888.00 2014-04-17 21:43:33.875 107 12448.58 16.25 54798.50 88888.00 2014-04-17 21:43:34.000 107 12448.62 16.27 54798.50 88888.00 2014-04-17 21:43:34.125 107 12448.67 16.30 54798.47 88888.00 2014-04-17 21:43:34.250 107 12448.65 16.32 54798.53 88888.00 2014-04-17 21:43:34.375 107 12448.65 16.32 54798.53 88888.00 2014-04-17 21:43:34.500 107 12448.58 16.30 54798.55 88888.00 2014-04-17 21:43:34.625 107 12448.58 16.30 54798.53 88888.00 2014-04-17 21:43:34.750 107 12448.60 16.30 54798.50 88888.00 2014-04-17 21:43:34.875 107 12448.67 16.27 54798.47 88888.00 2014-04-17 21:43:35.000 107 12448.73 16.27 54798.47 88888.00 2014-04-17 21:43:35.125 107 12448.75 16.30 54798.53 88888.00 2014-04-17 21:43:35.250 107 12448.70 16.30 54798.53 88888.00 2014-04-17 21:43:35.375 107 12448.73 16.27 54798.53 88888.00 2014-04-17 21:43:35.500 107 12448.75 16.30 54798.50 88888.00 2014-04-17 21:43:35.625 107 12448.73 16.27 54798.50 88888.00 2014-04-17 21:43:35.750 107 12448.70 16.27 54798.47 88888.00 2014-04-17 21:43:35.875 107 12448.73 16.25 54798.47 88888.00 2014-04-17 21:43:36.000 107 12448.75 16.25 54798.47 88888.00 2014-04-17 21:43:36.125 107 12448.75 16.25 54798.45 88888.00 2014-04-17 21:43:36.250 107 12448.75 16.27 54798.47 88888.00 2014-04-17 21:43:36.375 107 12448.73 16.27 54798.47 88888.00 2014-04-17 21:43:36.500 107 12448.70 16.32 54798.47 88888.00 2014-04-17 21:43:36.625 107 12448.73 16.30 54798.47 88888.00 2014-04-17 21:43:36.750 107 12448.75 16.27 54798.47 88888.00 2014-04-17 21:43:36.875 107 12448.75 16.30 54798.45 88888.00 2014-04-17 21:43:37.000 107 12448.67 16.27 54798.45 88888.00 2014-04-17 21:43:37.125 107 12448.67 16.27 54798.47 88888.00 2014-04-17 21:43:37.250 107 12448.67 16.27 54798.45 88888.00 2014-04-17 21:43:37.375 107 12448.70 16.27 54798.45 88888.00 2014-04-17 21:43:37.500 107 12448.67 16.27 54798.45 88888.00 2014-04-17 21:43:37.625 107 12448.60 16.30 54798.45 88888.00 2014-04-17 21:43:37.750 107 12448.60 16.27 54798.45 88888.00 2014-04-17 21:43:37.875 107 12448.67 16.27 54798.45 88888.00 2014-04-17 21:43:38.000 107 12448.62 16.30 54798.45 88888.00 2014-04-17 21:43:38.125 107 12448.62 16.30 54798.45 88888.00 2014-04-17 21:43:38.250 107 12448.65 16.27 54798.45 88888.00 2014-04-17 21:43:38.375 107 12448.65 16.30 54798.45 88888.00 2014-04-17 21:43:38.500 107 12448.67 16.32 54798.40 88888.00 2014-04-17 21:43:38.625 107 12448.73 16.32 54798.40 88888.00 2014-04-17 21:43:38.750 107 12448.73 16.32 54798.43 88888.00 2014-04-17 21:43:38.875 107 12448.75 16.32 54798.45 88888.00 2014-04-17 21:43:39.000 107 12448.77 16.32 54798.43 88888.00 2014-04-17 21:43:39.125 107 12448.73 16.38 54798.43 88888.00 2014-04-17 21:43:39.250 107 12448.62 16.32 54798.43 88888.00 2014-04-17 21:43:39.375 107 12448.65 16.32 54798.40 88888.00 2014-04-17 21:43:39.500 107 12448.70 16.35 54798.40 88888.00 2014-04-17 21:43:39.625 107 12448.70 16.35 54798.43 88888.00 2014-04-17 21:43:39.750 107 12448.65 16.32 54798.40 88888.00 2014-04-17 21:43:39.875 107 12448.65 16.27 54798.38 88888.00 2014-04-17 21:43:40.000 107 12448.70 16.25 54798.38 88888.00 2014-04-17 21:43:40.125 107 12448.75 16.30 54798.40 88888.00 2014-04-17 21:43:40.250 107 12448.70 16.32 54798.40 88888.00 2014-04-17 21:43:40.375 107 12448.70 16.35 54798.40 88888.00 2014-04-17 21:43:40.500 107 12448.62 16.35 54798.38 88888.00 2014-04-17 21:43:40.625 107 12448.65 16.35 54798.38 88888.00 2014-04-17 21:43:40.750 107 12448.73 16.40 54798.40 88888.00 2014-04-17 21:43:40.875 107 12448.75 16.38 54798.40 88888.00 2014-04-17 21:43:41.000 107 12448.73 16.35 54798.38 88888.00 2014-04-17 21:43:41.125 107 12448.67 16.35 54798.32 88888.00 2014-04-17 21:43:41.250 107 12448.70 16.32 54798.35 88888.00 2014-04-17 21:43:41.375 107 12448.75 16.38 54798.35 88888.00 2014-04-17 21:43:41.500 107 12448.73 16.38 54798.35 88888.00 2014-04-17 21:43:41.625 107 12448.75 16.40 54798.35 88888.00 2014-04-17 21:43:41.750 107 12448.83 16.38 54798.35 88888.00 2014-04-17 21:43:41.875 107 12448.83 16.35 54798.35 88888.00 2014-04-17 21:43:42.000 107 12448.75 16.35 54798.35 88888.00 2014-04-17 21:43:42.125 107 12448.75 16.38 54798.38 88888.00 2014-04-17 21:43:42.250 107 12448.75 16.38 54798.35 88888.00 2014-04-17 21:43:42.375 107 12448.77 16.40 54798.35 88888.00 2014-04-17 21:43:42.500 107 12448.75 16.40 54798.35 88888.00 2014-04-17 21:43:42.625 107 12448.77 16.40 54798.35 88888.00 2014-04-17 21:43:42.750 107 12448.75 16.35 54798.35 88888.00 2014-04-17 21:43:42.875 107 12448.73 16.38 54798.32 88888.00 2014-04-17 21:43:43.000 107 12448.77 16.38 54798.35 88888.00 2014-04-17 21:43:43.125 107 12448.80 16.35 54798.32 88888.00 2014-04-17 21:43:43.250 107 12448.80 16.35 54798.32 88888.00 2014-04-17 21:43:43.375 107 12448.80 16.38 54798.35 88888.00 2014-04-17 21:43:43.500 107 12448.80 16.35 54798.32 88888.00 2014-04-17 21:43:43.625 107 12448.75 16.35 54798.30 88888.00 2014-04-17 21:43:43.750 107 12448.77 16.38 54798.32 88888.00 2014-04-17 21:43:43.875 107 12448.80 16.40 54798.30 88888.00 2014-04-17 21:43:44.000 107 12448.80 16.43 54798.30 88888.00 2014-04-17 21:43:44.125 107 12448.77 16.43 54798.30 88888.00 2014-04-17 21:43:44.250 107 12448.77 16.40 54798.32 88888.00 2014-04-17 21:43:44.375 107 12448.83 16.38 54798.30 88888.00 2014-04-17 21:43:44.500 107 12448.85 16.40 54798.30 88888.00 2014-04-17 21:43:44.625 107 12448.90 16.40 54798.30 88888.00 2014-04-17 21:43:44.750 107 12448.90 16.40 54798.30 88888.00 2014-04-17 21:43:44.875 107 12448.88 16.38 54798.28 88888.00 2014-04-17 21:43:45.000 107 12448.88 16.40 54798.25 88888.00 2014-04-17 21:43:45.125 107 12448.92 16.43 54798.28 88888.00 2014-04-17 21:43:45.250 107 12448.92 16.43 54798.28 88888.00 2014-04-17 21:43:45.375 107 12448.90 16.40 54798.28 88888.00 2014-04-17 21:43:45.500 107 12448.90 16.40 54798.28 88888.00 2014-04-17 21:43:45.625 107 12448.95 16.40 54798.25 88888.00 2014-04-17 21:43:45.750 107 12448.95 16.45 54798.25 88888.00 2014-04-17 21:43:45.875 107 12448.92 16.43 54798.22 88888.00 2014-04-17 21:43:46.000 107 12448.95 16.40 54798.20 88888.00 2014-04-17 21:43:46.125 107 12449.00 16.40 54798.25 88888.00 2014-04-17 21:43:46.250 107 12448.92 16.43 54798.22 88888.00 2014-04-17 21:43:46.375 107 12448.95 16.43 54798.20 88888.00 2014-04-17 21:43:46.500 107 12448.95 16.43 54798.25 88888.00 2014-04-17 21:43:46.625 107 12448.95 16.43 54798.25 88888.00 2014-04-17 21:43:46.750 107 12449.00 16.43 54798.22 88888.00 2014-04-17 21:43:46.875 107 12449.00 16.40 54798.18 88888.00 2014-04-17 21:43:47.000 107 12449.00 16.40 54798.18 88888.00 2014-04-17 21:43:47.125 107 12448.95 16.45 54798.22 88888.00 2014-04-17 21:43:47.250 107 12448.95 16.48 54798.25 88888.00 2014-04-17 21:43:47.375 107 12448.95 16.45 54798.22 88888.00 2014-04-17 21:43:47.500 107 12448.95 16.45 54798.20 88888.00 2014-04-17 21:43:47.625 107 12448.92 16.43 54798.20 88888.00 2014-04-17 21:43:47.750 107 12448.92 16.45 54798.20 88888.00 2014-04-17 21:43:47.875 107 12448.98 16.45 54798.20 88888.00 2014-04-17 21:43:48.000 107 12449.02 16.45 54798.18 88888.00 2014-04-17 21:43:48.125 107 12449.05 16.45 54798.20 88888.00 2014-04-17 21:43:48.250 107 12449.05 16.43 54798.18 88888.00 2014-04-17 21:43:48.375 107 12449.05 16.43 54798.18 88888.00 2014-04-17 21:43:48.500 107 12449.05 16.45 54798.18 88888.00 2014-04-17 21:43:48.625 107 12449.05 16.45 54798.15 88888.00 2014-04-17 21:43:48.750 107 12449.02 16.45 54798.18 88888.00 2014-04-17 21:43:48.875 107 12449.10 16.48 54798.15 88888.00 2014-04-17 21:43:49.000 107 12449.10 16.48 54798.18 88888.00 2014-04-17 21:43:49.125 107 12449.05 16.48 54798.12 88888.00 2014-04-17 21:43:49.250 107 12449.08 16.45 54798.12 88888.00 2014-04-17 21:43:49.375 107 12449.05 16.50 54798.12 88888.00 2014-04-17 21:43:49.500 107 12449.02 16.48 54798.15 88888.00 2014-04-17 21:43:49.625 107 12449.10 16.43 54798.15 88888.00 2014-04-17 21:43:49.750 107 12449.15 16.43 54798.10 88888.00 2014-04-17 21:43:49.875 107 12449.23 16.45 54798.12 88888.00 2014-04-17 21:43:50.000 107 12449.17 16.45 54798.07 88888.00 2014-04-17 21:43:50.125 107 12449.10 16.45 54798.12 88888.00 2014-04-17 21:43:50.250 107 12449.10 16.45 54798.12 88888.00 2014-04-17 21:43:50.375 107 12449.10 16.45 54798.15 88888.00 2014-04-17 21:43:50.500 107 12449.05 16.45 54798.12 88888.00 2014-04-17 21:43:50.625 107 12449.08 16.43 54798.12 88888.00 2014-04-17 21:43:50.750 107 12449.10 16.45 54798.12 88888.00 2014-04-17 21:43:50.875 107 12449.10 16.45 54798.12 88888.00 2014-04-17 21:43:51.000 107 12449.10 16.45 54798.07 88888.00 2014-04-17 21:43:51.125 107 12449.08 16.43 54798.10 88888.00 2014-04-17 21:43:51.250 107 12449.02 16.45 54798.10 88888.00 2014-04-17 21:43:51.375 107 12449.05 16.48 54798.07 88888.00 2014-04-17 21:43:51.500 107 12449.05 16.48 54798.07 88888.00 2014-04-17 21:43:51.625 107 12449.00 16.45 54798.07 88888.00 2014-04-17 21:43:51.750 107 12449.08 16.45 54798.10 88888.00 2014-04-17 21:43:51.875 107 12449.15 16.43 54798.10 88888.00 2014-04-17 21:43:52.000 107 12449.17 16.40 54798.05 88888.00 2014-04-17 21:43:52.125 107 12449.17 16.38 54798.05 88888.00 2014-04-17 21:43:52.250 107 12449.17 16.38 54798.05 88888.00 2014-04-17 21:43:52.375 107 12449.23 16.38 54798.07 88888.00 2014-04-17 21:43:52.500 107 12449.20 16.38 54798.05 88888.00 2014-04-17 21:43:52.625 107 12449.15 16.40 54798.00 88888.00 2014-04-17 21:43:52.750 107 12449.12 16.38 54798.03 88888.00 2014-04-17 21:43:52.875 107 12449.10 16.38 54798.03 88888.00 2014-04-17 21:43:53.000 107 12449.05 16.38 54798.05 88888.00 2014-04-17 21:43:53.125 107 12449.08 16.40 54798.05 88888.00 2014-04-17 21:43:53.250 107 12449.12 16.40 54798.05 88888.00 2014-04-17 21:43:53.375 107 12449.10 16.40 54798.03 88888.00 2014-04-17 21:43:53.500 107 12449.10 16.38 54798.03 88888.00 2014-04-17 21:43:53.625 107 12449.15 16.38 54798.03 88888.00 2014-04-17 21:43:53.750 107 12449.17 16.40 54798.03 88888.00 2014-04-17 21:43:53.875 107 12449.20 16.40 54798.05 88888.00 2014-04-17 21:43:54.000 107 12449.20 16.35 54798.05 88888.00 2014-04-17 21:43:54.125 107 12449.15 16.38 54798.03 88888.00 2014-04-17 21:43:54.250 107 12449.10 16.38 54798.05 88888.00 2014-04-17 21:43:54.375 107 12449.15 16.40 54798.05 88888.00 2014-04-17 21:43:54.500 107 12449.12 16.38 54798.03 88888.00 2014-04-17 21:43:54.625 107 12449.10 16.35 54798.03 88888.00 2014-04-17 21:43:54.750 107 12449.12 16.35 54798.05 88888.00 2014-04-17 21:43:54.875 107 12449.17 16.32 54798.03 88888.00 2014-04-17 21:43:55.000 107 12449.23 16.32 54798.03 88888.00 2014-04-17 21:43:55.125 107 12449.23 16.35 54798.03 88888.00 2014-04-17 21:43:55.250 107 12449.25 16.32 54798.00 88888.00 2014-04-17 21:43:55.375 107 12449.35 16.32 54798.00 88888.00 2014-04-17 21:43:55.500 107 12449.30 16.35 54798.03 88888.00 2014-04-17 21:43:55.625 107 12449.17 16.32 54798.00 88888.00 2014-04-17 21:43:55.750 107 12449.15 16.32 54798.00 88888.00 2014-04-17 21:43:55.875 107 12449.15 16.30 54798.00 88888.00 2014-04-17 21:43:56.000 107 12449.23 16.30 54798.00 88888.00 2014-04-17 21:43:56.125 107 12449.17 16.27 54798.00 88888.00 2014-04-17 21:43:56.250 107 12449.12 16.27 54797.97 88888.00 2014-04-17 21:43:56.375 107 12449.15 16.27 54797.97 88888.00 2014-04-17 21:43:56.500 107 12449.20 16.30 54797.97 88888.00 2014-04-17 21:43:56.625 107 12449.20 16.30 54797.97 88888.00 2014-04-17 21:43:56.750 107 12449.20 16.32 54797.97 88888.00 2014-04-17 21:43:56.875 107 12449.23 16.32 54798.00 88888.00 2014-04-17 21:43:57.000 107 12449.25 16.32 54797.97 88888.00 2014-04-17 21:43:57.125 107 12449.17 16.30 54797.97 88888.00 2014-04-17 21:43:57.250 107 12449.17 16.32 54797.97 88888.00 2014-04-17 21:43:57.375 107 12449.15 16.35 54797.97 88888.00 2014-04-17 21:43:57.500 107 12449.12 16.38 54798.00 88888.00 2014-04-17 21:43:57.625 107 12449.15 16.38 54798.03 88888.00 2014-04-17 21:43:57.750 107 12449.15 16.35 54798.03 88888.00 2014-04-17 21:43:57.875 107 12449.10 16.32 54798.00 88888.00 2014-04-17 21:43:58.000 107 12449.15 16.30 54798.00 88888.00 2014-04-17 21:43:58.125 107 12449.23 16.32 54797.97 88888.00 2014-04-17 21:43:58.250 107 12449.20 16.35 54797.97 88888.00 2014-04-17 21:43:58.375 107 12449.20 16.32 54797.95 88888.00 2014-04-17 21:43:58.500 107 12449.15 16.30 54797.95 88888.00 2014-04-17 21:43:58.625 107 12449.17 16.32 54797.97 88888.00 2014-04-17 21:43:58.750 107 12449.17 16.32 54798.00 88888.00 2014-04-17 21:43:58.875 107 12449.25 16.32 54797.95 88888.00 2014-04-17 21:43:59.000 107 12449.27 16.32 54797.90 88888.00 2014-04-17 21:43:59.125 107 12449.23 16.32 54797.95 88888.00 2014-04-17 21:43:59.250 107 12449.20 16.32 54797.93 88888.00 2014-04-17 21:43:59.375 107 12449.23 16.35 54797.95 88888.00 2014-04-17 21:43:59.500 107 12449.23 16.32 54797.93 88888.00 2014-04-17 21:43:59.625 107 12449.20 16.32 54797.95 88888.00 2014-04-17 21:43:59.750 107 12449.23 16.35 54797.97 88888.00 2014-04-17 21:43:59.875 107 12449.25 16.32 54797.95 88888.00 2014-04-17 21:44:00.000 107 12449.15 16.32 54797.93 88888.00 2014-04-17 21:44:00.125 107 12449.10 16.30 54797.93 88888.00 2014-04-17 21:44:00.250 107 12449.15 16.27 54797.95 88888.00 2014-04-17 21:44:00.375 107 12449.23 16.32 54797.90 88888.00 2014-04-17 21:44:00.500 107 12449.20 16.32 54797.95 88888.00 2014-04-17 21:44:00.625 107 12449.15 16.32 54797.95 88888.00 2014-04-17 21:44:00.750 107 12449.12 16.32 54797.93 88888.00 2014-04-17 21:44:00.875 107 12449.12 16.27 54797.93 88888.00 2014-04-17 21:44:01.000 107 12449.17 16.30 54797.93 88888.00 2014-04-17 21:44:01.125 107 12449.23 16.30 54797.93 88888.00 2014-04-17 21:44:01.250 107 12449.23 16.35 54797.95 88888.00 2014-04-17 21:44:01.375 107 12449.23 16.35 54797.95 88888.00 2014-04-17 21:44:01.500 107 12449.23 16.30 54797.93 88888.00 2014-04-17 21:44:01.625 107 12449.20 16.30 54797.93 88888.00 2014-04-17 21:44:01.750 107 12449.23 16.32 54797.90 88888.00 2014-04-17 21:44:01.875 107 12449.23 16.35 54797.90 88888.00 2014-04-17 21:44:02.000 107 12449.30 16.32 54797.88 88888.00 2014-04-17 21:44:02.125 107 12449.33 16.30 54797.90 88888.00 2014-04-17 21:44:02.250 107 12449.33 16.27 54797.88 88888.00 2014-04-17 21:44:02.375 107 12449.35 16.32 54797.90 88888.00 2014-04-17 21:44:02.500 107 12449.35 16.32 54797.95 88888.00 2014-04-17 21:44:02.625 107 12449.38 16.32 54797.93 88888.00 2014-04-17 21:44:02.750 107 12449.40 16.30 54797.93 88888.00 2014-04-17 21:44:02.875 107 12449.40 16.32 54797.88 88888.00 2014-04-17 21:44:03.000 107 12449.30 16.32 54797.88 88888.00 2014-04-17 21:44:03.125 107 12449.27 16.35 54797.93 88888.00 2014-04-17 21:44:03.250 107 12449.33 16.35 54797.90 88888.00 2014-04-17 21:44:03.375 107 12449.38 16.35 54797.93 88888.00 2014-04-17 21:44:03.500 107 12449.40 16.32 54797.93 88888.00 2014-04-17 21:44:03.625 107 12449.38 16.30 54797.93 88888.00 2014-04-17 21:44:03.750 107 12449.33 16.35 54797.90 88888.00 2014-04-17 21:44:03.875 107 12449.35 16.38 54797.90 88888.00 2014-04-17 21:44:04.000 107 12449.38 16.38 54797.90 88888.00 2014-04-17 21:44:04.125 107 12449.33 16.32 54797.88 88888.00 2014-04-17 21:44:04.250 107 12449.33 16.30 54797.85 88888.00 2014-04-17 21:44:04.375 107 12449.38 16.32 54797.85 88888.00 2014-04-17 21:44:04.500 107 12449.40 16.35 54797.88 88888.00 2014-04-17 21:44:04.625 107 12449.38 16.32 54797.85 88888.00 2014-04-17 21:44:04.750 107 12449.27 16.32 54797.85 88888.00 2014-04-17 21:44:04.875 107 12449.30 16.30 54797.88 88888.00 2014-04-17 21:44:05.000 107 12449.40 16.32 54797.88 88888.00 2014-04-17 21:44:05.125 107 12449.38 16.35 54797.85 88888.00 2014-04-17 21:44:05.250 107 12449.35 16.32 54797.85 88888.00 2014-04-17 21:44:05.375 107 12449.38 16.40 54797.88 88888.00 2014-04-17 21:44:05.500 107 12449.35 16.35 54797.88 88888.00 2014-04-17 21:44:05.625 107 12449.38 16.32 54797.82 88888.00 2014-04-17 21:44:05.750 107 12449.40 16.32 54797.80 88888.00 2014-04-17 21:44:05.875 107 12449.38 16.32 54797.82 88888.00 2014-04-17 21:44:06.000 107 12449.35 16.35 54797.82 88888.00 2014-04-17 21:44:06.125 107 12449.35 16.32 54797.88 88888.00 2014-04-17 21:44:06.250 107 12449.35 16.30 54797.88 88888.00 2014-04-17 21:44:06.375 107 12449.40 16.30 54797.85 88888.00 2014-04-17 21:44:06.500 107 12449.38 16.27 54797.85 88888.00 2014-04-17 21:44:06.625 107 12449.38 16.27 54797.85 88888.00 2014-04-17 21:44:06.750 107 12449.40 16.30 54797.85 88888.00 2014-04-17 21:44:06.875 107 12449.35 16.32 54797.88 88888.00 2014-04-17 21:44:07.000 107 12449.35 16.32 54797.88 88888.00 2014-04-17 21:44:07.125 107 12449.35 16.27 54797.82 88888.00 2014-04-17 21:44:07.250 107 12449.35 16.27 54797.85 88888.00 2014-04-17 21:44:07.375 107 12449.35 16.27 54797.85 88888.00 2014-04-17 21:44:07.500 107 12449.30 16.23 54797.82 88888.00 2014-04-17 21:44:07.625 107 12449.25 16.25 54797.82 88888.00 2014-04-17 21:44:07.750 107 12449.27 16.25 54797.82 88888.00 2014-04-17 21:44:07.875 107 12449.35 16.30 54797.85 88888.00 2014-04-17 21:44:08.000 107 12449.38 16.30 54797.80 88888.00 2014-04-17 21:44:08.125 107 12449.25 16.25 54797.82 88888.00 2014-04-17 21:44:08.250 107 12449.25 16.23 54797.82 88888.00 2014-04-17 21:44:08.375 107 12449.35 16.25 54797.82 88888.00 2014-04-17 21:44:08.500 107 12449.40 16.27 54797.82 88888.00 2014-04-17 21:44:08.625 107 12449.40 16.27 54797.85 88888.00 2014-04-17 21:44:08.750 107 12449.38 16.27 54797.85 88888.00 2014-04-17 21:44:08.875 107 12449.38 16.27 54797.85 88888.00 2014-04-17 21:44:09.000 107 12449.35 16.25 54797.82 88888.00 2014-04-17 21:44:09.125 107 12449.40 16.27 54797.80 88888.00 2014-04-17 21:44:09.250 107 12449.42 16.25 54797.82 88888.00 2014-04-17 21:44:09.375 107 12449.42 16.25 54797.82 88888.00 2014-04-17 21:44:09.500 107 12449.42 16.25 54797.80 88888.00 2014-04-17 21:44:09.625 107 12449.42 16.25 54797.80 88888.00 2014-04-17 21:44:09.750 107 12449.42 16.27 54797.85 88888.00 2014-04-17 21:44:09.875 107 12449.42 16.23 54797.85 88888.00 2014-04-17 21:44:10.000 107 12449.48 16.23 54797.80 88888.00 2014-04-17 21:44:10.125 107 12449.50 16.20 54797.78 88888.00 2014-04-17 21:44:10.250 107 12449.50 16.20 54797.78 88888.00 2014-04-17 21:44:10.375 107 12449.50 16.23 54797.75 88888.00 2014-04-17 21:44:10.500 107 12449.48 16.23 54797.75 88888.00 2014-04-17 21:44:10.625 107 12449.50 16.20 54797.78 88888.00 2014-04-17 21:44:10.750 107 12449.52 16.23 54797.75 88888.00 2014-04-17 21:44:10.875 107 12449.55 16.25 54797.75 88888.00 2014-04-17 21:44:11.000 107 12449.55 16.23 54797.75 88888.00 2014-04-17 21:44:11.125 107 12449.52 16.23 54797.80 88888.00 2014-04-17 21:44:11.250 107 12449.52 16.23 54797.80 88888.00 2014-04-17 21:44:11.375 107 12449.55 16.23 54797.75 88888.00 2014-04-17 21:44:11.500 107 12449.50 16.23 54797.78 88888.00 2014-04-17 21:44:11.625 107 12449.48 16.20 54797.78 88888.00 2014-04-17 21:44:11.750 107 12449.50 16.20 54797.75 88888.00 2014-04-17 21:44:11.875 107 12449.50 16.20 54797.75 88888.00 2014-04-17 21:44:12.000 107 12449.60 16.23 54797.75 88888.00 2014-04-17 21:44:12.125 107 12449.60 16.23 54797.75 88888.00 2014-04-17 21:44:12.250 107 12449.58 16.20 54797.72 88888.00 2014-04-17 21:44:12.375 107 12449.60 16.25 54797.75 88888.00 2014-04-17 21:44:12.500 107 12449.60 16.23 54797.72 88888.00 2014-04-17 21:44:12.625 107 12449.60 16.20 54797.75 88888.00 2014-04-17 21:44:12.750 107 12449.67 16.18 54797.75 88888.00 2014-04-17 21:44:12.875 107 12449.62 16.20 54797.75 88888.00 2014-04-17 21:44:13.000 107 12449.58 16.20 54797.72 88888.00 2014-04-17 21:44:13.125 107 12449.58 16.20 54797.75 88888.00 2014-04-17 21:44:13.250 107 12449.58 16.18 54797.75 88888.00 2014-04-17 21:44:13.375 107 12449.58 16.18 54797.75 88888.00 2014-04-17 21:44:13.500 107 12449.60 16.20 54797.72 88888.00 2014-04-17 21:44:13.625 107 12449.58 16.20 54797.72 88888.00 2014-04-17 21:44:13.750 107 12449.58 16.20 54797.75 88888.00 2014-04-17 21:44:13.875 107 12449.60 16.20 54797.72 88888.00 2014-04-17 21:44:14.000 107 12449.60 16.20 54797.70 88888.00 2014-04-17 21:44:14.125 107 12449.60 16.20 54797.72 88888.00 2014-04-17 21:44:14.250 107 12449.52 16.20 54797.72 88888.00 2014-04-17 21:44:14.375 107 12449.55 16.20 54797.75 88888.00 2014-04-17 21:44:14.500 107 12449.58 16.20 54797.72 88888.00 2014-04-17 21:44:14.625 107 12449.62 16.20 54797.70 88888.00 2014-04-17 21:44:14.750 107 12449.65 16.20 54797.70 88888.00 2014-04-17 21:44:14.875 107 12449.58 16.18 54797.70 88888.00 2014-04-17 21:44:15.000 107 12449.58 16.18 54797.70 88888.00 2014-04-17 21:44:15.125 107 12449.60 16.18 54797.70 88888.00 2014-04-17 21:44:15.250 107 12449.58 16.20 54797.70 88888.00 2014-04-17 21:44:15.375 107 12449.65 16.20 54797.70 88888.00 2014-04-17 21:44:15.500 107 12449.67 16.23 54797.70 88888.00 2014-04-17 21:44:15.625 107 12449.70 16.23 54797.68 88888.00 2014-04-17 21:44:15.750 107 12449.65 16.23 54797.68 88888.00 2014-04-17 21:44:15.875 107 12449.65 16.23 54797.70 88888.00 2014-04-17 21:44:16.000 107 12449.62 16.23 54797.70 88888.00 2014-04-17 21:44:16.125 107 12449.62 16.23 54797.70 88888.00 2014-04-17 21:44:16.250 107 12449.58 16.20 54797.68 88888.00 2014-04-17 21:44:16.375 107 12449.60 16.20 54797.65 88888.00 2014-04-17 21:44:16.500 107 12449.60 16.23 54797.68 88888.00 2014-04-17 21:44:16.625 107 12449.67 16.25 54797.72 88888.00 2014-04-17 21:44:16.750 107 12449.73 16.25 54797.72 88888.00 2014-04-17 21:44:16.875 107 12449.73 16.23 54797.68 88888.00 2014-04-17 21:44:17.000 107 12449.70 16.20 54797.65 88888.00 2014-04-17 21:44:17.125 107 12449.73 16.20 54797.65 88888.00 2014-04-17 21:44:17.250 107 12449.70 16.20 54797.65 88888.00 2014-04-17 21:44:17.375 107 12449.70 16.20 54797.65 88888.00 2014-04-17 21:44:17.500 107 12449.67 16.23 54797.65 88888.00 2014-04-17 21:44:17.625 107 12449.75 16.25 54797.68 88888.00 2014-04-17 21:44:17.750 107 12449.75 16.23 54797.68 88888.00 2014-04-17 21:44:17.875 107 12449.67 16.23 54797.65 88888.00 2014-04-17 21:44:18.000 107 12449.73 16.23 54797.65 88888.00 2014-04-17 21:44:18.125 107 12449.75 16.23 54797.65 88888.00 2014-04-17 21:44:18.250 107 12449.75 16.20 54797.68 88888.00 2014-04-17 21:44:18.375 107 12449.73 16.20 54797.68 88888.00 2014-04-17 21:44:18.500 107 12449.67 16.18 54797.62 88888.00 2014-04-17 21:44:18.625 107 12449.67 16.20 54797.62 88888.00 2014-04-17 21:44:18.750 107 12449.67 16.20 54797.62 88888.00 2014-04-17 21:44:18.875 107 12449.73 16.18 54797.60 88888.00 2014-04-17 21:44:19.000 107 12449.73 16.18 54797.60 88888.00 2014-04-17 21:44:19.125 107 12449.65 16.20 54797.65 88888.00 2014-04-17 21:44:19.250 107 12449.70 16.23 54797.68 88888.00 2014-04-17 21:44:19.375 107 12449.75 16.25 54797.68 88888.00 2014-04-17 21:44:19.500 107 12449.75 16.23 54797.62 88888.00 2014-04-17 21:44:19.625 107 12449.75 16.20 54797.62 88888.00 2014-04-17 21:44:19.750 107 12449.80 16.23 54797.62 88888.00 2014-04-17 21:44:19.875 107 12449.83 16.23 54797.62 88888.00 2014-04-17 21:44:20.000 107 12449.80 16.23 54797.60 88888.00 2014-04-17 21:44:20.125 107 12449.80 16.25 54797.62 88888.00 2014-04-17 21:44:20.250 107 12449.75 16.23 54797.62 88888.00 2014-04-17 21:44:20.375 107 12449.75 16.23 54797.60 88888.00 2014-04-17 21:44:20.500 107 12449.73 16.20 54797.60 88888.00 2014-04-17 21:44:20.625 107 12449.77 16.20 54797.60 88888.00 2014-04-17 21:44:20.750 107 12449.85 16.23 54797.60 88888.00 2014-04-17 21:44:20.875 107 12449.88 16.25 54797.62 88888.00 2014-04-17 21:44:21.000 107 12449.80 16.23 54797.62 88888.00 2014-04-17 21:44:21.125 107 12449.80 16.23 54797.62 88888.00 2014-04-17 21:44:21.250 107 12449.77 16.23 54797.62 88888.00 2014-04-17 21:44:21.375 107 12449.83 16.25 54797.65 88888.00 2014-04-17 21:44:21.500 107 12449.85 16.25 54797.62 88888.00 2014-04-17 21:44:21.625 107 12449.85 16.23 54797.62 88888.00 2014-04-17 21:44:21.750 107 12449.88 16.23 54797.62 88888.00 2014-04-17 21:44:21.875 107 12449.88 16.23 54797.62 88888.00 2014-04-17 21:44:22.000 107 12449.85 16.18 54797.60 88888.00 2014-04-17 21:44:22.125 107 12449.83 16.15 54797.62 88888.00 2014-04-17 21:44:22.250 107 12449.80 16.15 54797.62 88888.00 2014-04-17 21:44:22.375 107 12449.85 16.18 54797.60 88888.00 2014-04-17 21:44:22.500 107 12449.92 16.18 54797.60 88888.00 2014-04-17 21:44:22.625 107 12449.92 16.18 54797.60 88888.00 2014-04-17 21:44:22.750 107 12449.92 16.15 54797.62 88888.00 2014-04-17 21:44:22.875 107 12449.92 16.18 54797.57 88888.00 2014-04-17 21:44:23.000 107 12449.88 16.20 54797.57 88888.00 2014-04-17 21:44:23.125 107 12449.80 16.23 54797.60 88888.00 2014-04-17 21:44:23.250 107 12449.80 16.18 54797.62 88888.00 2014-04-17 21:44:23.375 107 12449.85 16.15 54797.62 88888.00 2014-04-17 21:44:23.500 107 12449.85 16.15 54797.60 88888.00 2014-04-17 21:44:23.625 107 12449.85 16.15 54797.57 88888.00 2014-04-17 21:44:23.750 107 12449.95 16.12 54797.60 88888.00 2014-04-17 21:44:23.875 107 12449.95 16.12 54797.55 88888.00 2014-04-17 21:44:24.000 107 12449.90 16.15 54797.57 88888.00 2014-04-17 21:44:24.125 107 12449.88 16.15 54797.60 88888.00 2014-04-17 21:44:24.250 107 12449.90 16.10 54797.60 88888.00 2014-04-17 21:44:24.375 107 12449.98 16.12 54797.60 88888.00 2014-04-17 21:44:24.500 107 12449.98 16.12 54797.60 88888.00 2014-04-17 21:44:24.625 107 12449.92 16.15 54797.60 88888.00 2014-04-17 21:44:24.750 107 12449.92 16.12 54797.60 88888.00 2014-04-17 21:44:24.875 107 12450.00 16.10 54797.60 88888.00 2014-04-17 21:44:25.000 107 12450.00 16.12 54797.60 88888.00 2014-04-17 21:44:25.125 107 12450.00 16.10 54797.57 88888.00 2014-04-17 21:44:25.250 107 12449.95 16.10 54797.60 88888.00 2014-04-17 21:44:25.375 107 12449.98 16.10 54797.57 88888.00 2014-04-17 21:44:25.500 107 12449.98 16.10 54797.57 88888.00 2014-04-17 21:44:25.625 107 12450.00 16.10 54797.57 88888.00 2014-04-17 21:44:25.750 107 12449.98 16.07 54797.55 88888.00 2014-04-17 21:44:25.875 107 12449.95 16.07 54797.57 88888.00 2014-04-17 21:44:26.000 107 12449.95 16.07 54797.57 88888.00 2014-04-17 21:44:26.125 107 12449.98 16.07 54797.60 88888.00 2014-04-17 21:44:26.250 107 12449.88 16.02 54797.60 88888.00 2014-04-17 21:44:26.375 107 12449.88 16.05 54797.60 88888.00 2014-04-17 21:44:26.500 107 12449.92 16.07 54797.60 88888.00 2014-04-17 21:44:26.625 107 12449.98 16.05 54797.60 88888.00 2014-04-17 21:44:26.750 107 12449.92 16.05 54797.57 88888.00 2014-04-17 21:44:26.875 107 12449.92 16.05 54797.60 88888.00 2014-04-17 21:44:27.000 107 12449.92 16.05 54797.57 88888.00 2014-04-17 21:44:27.125 107 12449.90 16.02 54797.60 88888.00 2014-04-17 21:44:27.250 107 12449.88 16.00 54797.55 88888.00 2014-04-17 21:44:27.375 107 12449.92 16.00 54797.55 88888.00 2014-04-17 21:44:27.500 107 12449.95 16.02 54797.55 88888.00 2014-04-17 21:44:27.625 107 12449.95 16.02 54797.60 88888.00 2014-04-17 21:44:27.750 107 12449.95 16.02 54797.60 88888.00 2014-04-17 21:44:27.875 107 12449.95 16.05 54797.60 88888.00 2014-04-17 21:44:28.000 107 12449.95 16.00 54797.57 88888.00 2014-04-17 21:44:28.125 107 12449.92 15.97 54797.60 88888.00 2014-04-17 21:44:28.250 107 12449.90 15.97 54797.57 88888.00 2014-04-17 21:44:28.375 107 12449.92 15.97 54797.60 88888.00 2014-04-17 21:44:28.500 107 12450.02 16.00 54797.60 88888.00 2014-04-17 21:44:28.625 107 12450.08 16.00 54797.57 88888.00 2014-04-17 21:44:28.750 107 12450.02 15.97 54797.57 88888.00 2014-04-17 21:44:28.875 107 12449.98 15.93 54797.57 88888.00 2014-04-17 21:44:29.000 107 12449.92 15.93 54797.57 88888.00 2014-04-17 21:44:29.125 107 12450.00 15.95 54797.60 88888.00 2014-04-17 21:44:29.250 107 12450.02 15.95 54797.60 88888.00 2014-04-17 21:44:29.375 107 12450.00 15.95 54797.65 88888.00 2014-04-17 21:44:29.500 107 12449.95 15.93 54797.62 88888.00 2014-04-17 21:44:29.625 107 12449.95 15.93 54797.57 88888.00 2014-04-17 21:44:29.750 107 12449.95 15.93 54797.57 88888.00 2014-04-17 21:44:29.875 107 12449.98 15.90 54797.62 88888.00 2014-04-17 21:44:30.000 107 12449.95 15.90 54797.60 88888.00 2014-04-17 21:44:30.125 107 12449.95 15.90 54797.60 88888.00 2014-04-17 21:44:30.250 107 12449.95 15.90 54797.60 88888.00 2014-04-17 21:44:30.375 107 12449.92 15.90 54797.60 88888.00 2014-04-17 21:44:30.500 107 12449.90 15.88 54797.57 88888.00 2014-04-17 21:44:30.625 107 12449.92 15.90 54797.57 88888.00 2014-04-17 21:44:30.750 107 12449.92 15.90 54797.57 88888.00 2014-04-17 21:44:30.875 107 12449.88 15.90 54797.55 88888.00 2014-04-17 21:44:31.000 107 12449.90 15.90 54797.55 88888.00 2014-04-17 21:44:31.125 107 12449.92 15.90 54797.57 88888.00 2014-04-17 21:44:31.250 107 12449.92 15.93 54797.60 88888.00 2014-04-17 21:44:31.375 107 12449.98 15.90 54797.57 88888.00 2014-04-17 21:44:31.500 107 12450.02 15.90 54797.57 88888.00 2014-04-17 21:44:31.625 107 12450.05 15.88 54797.57 88888.00 2014-04-17 21:44:31.750 107 12450.02 15.88 54797.57 88888.00 2014-04-17 21:44:31.875 107 12450.00 15.88 54797.57 88888.00 2014-04-17 21:44:32.000 107 12450.08 15.90 54797.60 88888.00 2014-04-17 21:44:32.125 107 12450.10 15.90 54797.57 88888.00 2014-04-17 21:44:32.250 107 12450.05 15.85 54797.60 88888.00 2014-04-17 21:44:32.375 107 12450.05 15.85 54797.60 88888.00 2014-04-17 21:44:32.500 107 12450.05 15.88 54797.60 88888.00 2014-04-17 21:44:32.625 107 12450.05 15.82 54797.60 88888.00 2014-04-17 21:44:32.750 107 12450.02 15.85 54797.60 88888.00 2014-04-17 21:44:32.875 107 12450.05 15.88 54797.60 88888.00 2014-04-17 21:44:33.000 107 12450.10 15.88 54797.60 88888.00 2014-04-17 21:44:33.125 107 12450.08 15.93 54797.60 88888.00 2014-04-17 21:44:33.250 107 12450.05 15.90 54797.60 88888.00 2014-04-17 21:44:33.375 107 12450.12 15.90 54797.60 88888.00 2014-04-17 21:44:33.500 107 12450.12 15.85 54797.57 88888.00 2014-04-17 21:44:33.625 107 12450.10 15.88 54797.57 88888.00 2014-04-17 21:44:33.750 107 12450.12 15.88 54797.60 88888.00 2014-04-17 21:44:33.875 107 12450.12 15.90 54797.60 88888.00 2014-04-17 21:44:34.000 107 12450.10 15.93 54797.60 88888.00 2014-04-17 21:44:34.125 107 12450.05 15.88 54797.60 88888.00 2014-04-17 21:44:34.250 107 12450.02 15.82 54797.60 88888.00 2014-04-17 21:44:34.375 107 12449.98 15.82 54797.55 88888.00 2014-04-17 21:44:34.500 107 12449.95 15.88 54797.55 88888.00 2014-04-17 21:44:34.625 107 12450.00 15.93 54797.60 88888.00 2014-04-17 21:44:34.750 107 12450.05 15.93 54797.57 88888.00 2014-04-17 21:44:34.875 107 12450.02 15.88 54797.60 88888.00 2014-04-17 21:44:35.000 107 12450.08 15.85 54797.55 88888.00 2014-04-17 21:44:35.125 107 12450.10 15.82 54797.57 88888.00 2014-04-17 21:44:35.250 107 12450.05 15.85 54797.60 88888.00 2014-04-17 21:44:35.375 107 12450.15 15.85 54797.57 88888.00 2014-04-17 21:44:35.500 107 12450.15 15.85 54797.55 88888.00 2014-04-17 21:44:35.625 107 12450.10 15.85 54797.57 88888.00 2014-04-17 21:44:35.750 107 12450.05 15.80 54797.57 88888.00 2014-04-17 21:44:35.875 107 12450.08 15.82 54797.57 88888.00 2014-04-17 21:44:36.000 107 12450.17 15.82 54797.57 88888.00 2014-04-17 21:44:36.125 107 12450.17 15.82 54797.57 88888.00 2014-04-17 21:44:36.250 107 12450.10 15.85 54797.57 88888.00 2014-04-17 21:44:36.375 107 12450.15 15.88 54797.55 88888.00 2014-04-17 21:44:36.500 107 12450.20 15.85 54797.55 88888.00 2014-04-17 21:44:36.625 107 12450.20 15.80 54797.57 88888.00 2014-04-17 21:44:36.750 107 12450.20 15.82 54797.57 88888.00 2014-04-17 21:44:36.875 107 12450.23 15.85 54797.55 88888.00 2014-04-17 21:44:37.000 107 12450.20 15.85 54797.55 88888.00 2014-04-17 21:44:37.125 107 12450.17 15.80 54797.55 88888.00 2014-04-17 21:44:37.250 107 12450.15 15.78 54797.53 88888.00 2014-04-17 21:44:37.375 107 12450.17 15.80 54797.53 88888.00 2014-04-17 21:44:37.500 107 12450.15 15.80 54797.55 88888.00 2014-04-17 21:44:37.625 107 12450.15 15.78 54797.55 88888.00 2014-04-17 21:44:37.750 107 12450.17 15.80 54797.55 88888.00 2014-04-17 21:44:37.875 107 12450.20 15.80 54797.55 88888.00 2014-04-17 21:44:38.000 107 12450.25 15.80 54797.53 88888.00 2014-04-17 21:44:38.125 107 12450.23 15.80 54797.55 88888.00 2014-04-17 21:44:38.250 107 12450.25 15.78 54797.55 88888.00 2014-04-17 21:44:38.375 107 12450.27 15.78 54797.55 88888.00 2014-04-17 21:44:38.500 107 12450.25 15.78 54797.55 88888.00 2014-04-17 21:44:38.625 107 12450.20 15.80 54797.55 88888.00 2014-04-17 21:44:38.750 107 12450.23 15.78 54797.55 88888.00 2014-04-17 21:44:38.875 107 12450.25 15.75 54797.55 88888.00 2014-04-17 21:44:39.000 107 12450.25 15.75 54797.53 88888.00 2014-04-17 21:44:39.125 107 12450.25 15.78 54797.55 88888.00 2014-04-17 21:44:39.250 107 12450.23 15.75 54797.55 88888.00 2014-04-17 21:44:39.375 107 12450.23 15.75 54797.53 88888.00 2014-04-17 21:44:39.500 107 12450.23 15.72 54797.55 88888.00 2014-04-17 21:44:39.625 107 12450.23 15.72 54797.55 88888.00 2014-04-17 21:44:39.750 107 12450.25 15.75 54797.57 88888.00 2014-04-17 21:44:39.875 107 12450.27 15.78 54797.57 88888.00 2014-04-17 21:44:40.000 107 12450.35 15.75 54797.57 88888.00 2014-04-17 21:44:40.125 107 12450.40 15.72 54797.57 88888.00 2014-04-17 21:44:40.250 107 12450.35 15.70 54797.55 88888.00 2014-04-17 21:44:40.375 107 12450.33 15.72 54797.55 88888.00 2014-04-17 21:44:40.500 107 12450.33 15.70 54797.55 88888.00 2014-04-17 21:44:40.625 107 12450.35 15.68 54797.55 88888.00 2014-04-17 21:44:40.750 107 12450.33 15.68 54797.57 88888.00 2014-04-17 21:44:40.875 107 12450.33 15.68 54797.55 88888.00 2014-04-17 21:44:41.000 107 12450.33 15.70 54797.55 88888.00 2014-04-17 21:44:41.125 107 12450.35 15.68 54797.57 88888.00 2014-04-17 21:44:41.250 107 12450.35 15.65 54797.57 88888.00 2014-04-17 21:44:41.375 107 12450.35 15.65 54797.57 88888.00 2014-04-17 21:44:41.500 107 12450.35 15.65 54797.57 88888.00 2014-04-17 21:44:41.625 107 12450.35 15.65 54797.55 88888.00 2014-04-17 21:44:41.750 107 12450.33 15.62 54797.55 88888.00 2014-04-17 21:44:41.875 107 12450.30 15.62 54797.57 88888.00 2014-04-17 21:44:42.000 107 12450.33 15.65 54797.55 88888.00 2014-04-17 21:44:42.125 107 12450.35 15.65 54797.55 88888.00 2014-04-17 21:44:42.250 107 12450.35 15.70 54797.57 88888.00 2014-04-17 21:44:42.375 107 12450.38 15.70 54797.55 88888.00 2014-04-17 21:44:42.500 107 12450.42 15.68 54797.53 88888.00 2014-04-17 21:44:42.625 107 12450.45 15.65 54797.55 88888.00 2014-04-17 21:44:42.750 107 12450.45 15.68 54797.53 88888.00 2014-04-17 21:44:42.875 107 12450.40 15.65 54797.50 88888.00 2014-04-17 21:44:43.000 107 12450.42 15.68 54797.53 88888.00 2014-04-17 21:44:43.125 107 12450.42 15.65 54797.50 88888.00 2014-04-17 21:44:43.250 107 12450.45 15.62 54797.50 88888.00 2014-04-17 21:44:43.375 107 12450.50 15.60 54797.50 88888.00 2014-04-17 21:44:43.500 107 12450.52 15.62 54797.55 88888.00 2014-04-17 21:44:43.625 107 12450.50 15.68 54797.55 88888.00 2014-04-17 21:44:43.750 107 12450.45 15.62 54797.55 88888.00 2014-04-17 21:44:43.875 107 12450.45 15.62 54797.55 88888.00 2014-04-17 21:44:44.000 107 12450.50 15.62 54797.55 88888.00 2014-04-17 21:44:44.125 107 12450.50 15.65 54797.55 88888.00 2014-04-17 21:44:44.250 107 12450.48 15.65 54797.55 88888.00 2014-04-17 21:44:44.375 107 12450.42 15.65 54797.53 88888.00 2014-04-17 21:44:44.500 107 12450.42 15.62 54797.53 88888.00 2014-04-17 21:44:44.625 107 12450.48 15.62 54797.53 88888.00 2014-04-17 21:44:44.750 107 12450.48 15.60 54797.53 88888.00 2014-04-17 21:44:44.875 107 12450.45 15.57 54797.50 88888.00 2014-04-17 21:44:45.000 107 12450.40 15.60 54797.50 88888.00 2014-04-17 21:44:45.125 107 12450.38 15.62 54797.53 88888.00 2014-04-17 21:44:45.250 107 12450.40 15.57 54797.53 88888.00 2014-04-17 21:44:45.375 107 12450.42 15.57 54797.53 88888.00 2014-04-17 21:44:45.500 107 12450.45 15.60 54797.53 88888.00 2014-04-17 21:44:45.625 107 12450.45 15.62 54797.50 88888.00 2014-04-17 21:44:45.750 107 12450.48 15.65 54797.50 88888.00 2014-04-17 21:44:45.875 107 12450.48 15.60 54797.50 88888.00 2014-04-17 21:44:46.000 107 12450.50 15.55 54797.50 88888.00 2014-04-17 21:44:46.125 107 12450.50 15.55 54797.50 88888.00 2014-04-17 21:44:46.250 107 12450.50 15.55 54797.53 88888.00 2014-04-17 21:44:46.375 107 12450.58 15.57 54797.53 88888.00 2014-04-17 21:44:46.500 107 12450.58 15.55 54797.53 88888.00 2014-04-17 21:44:46.625 107 12450.48 15.57 54797.53 88888.00 2014-04-17 21:44:46.750 107 12450.42 15.57 54797.53 88888.00 2014-04-17 21:44:46.875 107 12450.48 15.57 54797.53 88888.00 2014-04-17 21:44:47.000 107 12450.60 15.55 54797.53 88888.00 2014-04-17 21:44:47.125 107 12450.62 15.55 54797.53 88888.00 2014-04-17 21:44:47.250 107 12450.58 15.55 54797.55 88888.00 2014-04-17 21:44:47.375 107 12450.52 15.55 54797.55 88888.00 2014-04-17 21:44:47.500 107 12450.52 15.53 54797.53 88888.00 2014-04-17 21:44:47.625 107 12450.58 15.53 54797.50 88888.00 2014-04-17 21:44:47.750 107 12450.65 15.53 54797.53 88888.00 2014-04-17 21:44:47.875 107 12450.70 15.53 54797.53 88888.00 2014-04-17 21:44:48.000 107 12450.67 15.55 54797.53 88888.00 2014-04-17 21:44:48.125 107 12450.60 15.53 54797.53 88888.00 2014-04-17 21:44:48.250 107 12450.55 15.50 54797.50 88888.00 2014-04-17 21:44:48.375 107 12450.55 15.53 54797.53 88888.00 2014-04-17 21:44:48.500 107 12450.58 15.55 54797.55 88888.00 2014-04-17 21:44:48.625 107 12450.58 15.55 54797.55 88888.00 2014-04-17 21:44:48.750 107 12450.58 15.57 54797.57 88888.00 2014-04-17 21:44:48.875 107 12450.52 15.53 54797.53 88888.00 2014-04-17 21:44:49.000 107 12450.52 15.53 54797.50 88888.00 2014-04-17 21:44:49.125 107 12450.58 15.53 54797.50 88888.00 2014-04-17 21:44:49.250 107 12450.67 15.53 54797.53 88888.00 2014-04-17 21:44:49.375 107 12450.73 15.53 54797.53 88888.00 2014-04-17 21:44:49.500 107 12450.67 15.53 54797.50 88888.00 2014-04-17 21:44:49.625 107 12450.67 15.50 54797.47 88888.00 2014-04-17 21:44:49.750 107 12450.67 15.50 54797.47 88888.00 2014-04-17 21:44:49.875 107 12450.67 15.53 54797.47 88888.00 2014-04-17 21:44:50.000 107 12450.62 15.53 54797.47 88888.00 2014-04-17 21:44:50.125 107 12450.60 15.55 54797.45 88888.00 2014-04-17 21:44:50.250 107 12450.60 15.55 54797.47 88888.00 2014-04-17 21:44:50.375 107 12450.62 15.55 54797.50 88888.00 2014-04-17 21:44:50.500 107 12450.65 15.55 54797.47 88888.00 2014-04-17 21:44:50.625 107 12450.67 15.55 54797.47 88888.00 2014-04-17 21:44:50.750 107 12450.73 15.57 54797.47 88888.00 2014-04-17 21:44:50.875 107 12450.73 15.53 54797.47 88888.00 2014-04-17 21:44:51.000 107 12450.67 15.50 54797.45 88888.00 2014-04-17 21:44:51.125 107 12450.67 15.50 54797.45 88888.00 2014-04-17 21:44:51.250 107 12450.67 15.55 54797.47 88888.00 2014-04-17 21:44:51.375 107 12450.67 15.55 54797.50 88888.00 2014-04-17 21:44:51.500 107 12450.67 15.53 54797.50 88888.00 2014-04-17 21:44:51.625 107 12450.77 15.53 54797.50 88888.00 2014-04-17 21:44:51.750 107 12450.83 15.55 54797.47 88888.00 2014-04-17 21:44:51.875 107 12450.75 15.55 54797.47 88888.00 2014-04-17 21:44:52.000 107 12450.73 15.55 54797.45 88888.00 2014-04-17 21:44:52.125 107 12450.73 15.53 54797.45 88888.00 2014-04-17 21:44:52.250 107 12450.75 15.50 54797.50 88888.00 2014-04-17 21:44:52.375 107 12450.75 15.50 54797.50 88888.00 2014-04-17 21:44:52.500 107 12450.80 15.53 54797.50 88888.00 2014-04-17 21:44:52.625 107 12450.88 15.55 54797.50 88888.00 2014-04-17 21:44:52.750 107 12450.85 15.55 54797.50 88888.00 2014-04-17 21:44:52.875 107 12450.77 15.55 54797.45 88888.00 2014-04-17 21:44:53.000 107 12450.80 15.55 54797.45 88888.00 2014-04-17 21:44:53.125 107 12450.88 15.55 54797.50 88888.00 2014-04-17 21:44:53.250 107 12450.90 15.53 54797.50 88888.00 2014-04-17 21:44:53.375 107 12450.85 15.53 54797.50 88888.00 2014-04-17 21:44:53.500 107 12450.83 15.50 54797.50 88888.00 2014-04-17 21:44:53.625 107 12450.83 15.50 54797.47 88888.00 2014-04-17 21:44:53.750 107 12450.85 15.50 54797.47 88888.00 2014-04-17 21:44:53.875 107 12450.85 15.55 54797.50 88888.00 2014-04-17 21:44:54.000 107 12450.88 15.47 54797.47 88888.00 2014-04-17 21:44:54.125 107 12450.88 15.47 54797.47 88888.00 2014-04-17 21:44:54.250 107 12450.85 15.47 54797.50 88888.00 2014-04-17 21:44:54.375 107 12450.83 15.47 54797.53 88888.00 2014-04-17 21:44:54.500 107 12450.83 15.45 54797.53 88888.00 2014-04-17 21:44:54.625 107 12450.92 15.50 54797.50 88888.00 2014-04-17 21:44:54.750 107 12450.88 15.47 54797.50 88888.00 2014-04-17 21:44:54.875 107 12450.77 15.43 54797.47 88888.00 2014-04-17 21:44:55.000 107 12450.75 15.45 54797.45 88888.00 2014-04-17 21:44:55.125 107 12450.77 15.47 54797.47 88888.00 2014-04-17 21:44:55.250 107 12450.80 15.45 54797.47 88888.00 2014-04-17 21:44:55.375 107 12450.80 15.45 54797.47 88888.00 2014-04-17 21:44:55.500 107 12450.77 15.47 54797.47 88888.00 2014-04-17 21:44:55.625 107 12450.77 15.47 54797.50 88888.00 2014-04-17 21:44:55.750 107 12450.80 15.47 54797.47 88888.00 2014-04-17 21:44:55.875 107 12450.88 15.45 54797.45 88888.00 2014-04-17 21:44:56.000 107 12450.90 15.50 54797.45 88888.00 2014-04-17 21:44:56.125 107 12450.83 15.47 54797.47 88888.00 2014-04-17 21:44:56.250 107 12450.77 15.40 54797.47 88888.00 2014-04-17 21:44:56.375 107 12450.88 15.43 54797.47 88888.00 2014-04-17 21:44:56.500 107 12450.88 15.40 54797.47 88888.00 2014-04-17 21:44:56.625 107 12450.83 15.43 54797.47 88888.00 2014-04-17 21:44:56.750 107 12450.77 15.45 54797.47 88888.00 2014-04-17 21:44:56.875 107 12450.77 15.45 54797.47 88888.00 2014-04-17 21:44:57.000 107 12450.83 15.43 54797.47 88888.00 2014-04-17 21:44:57.125 107 12450.88 15.45 54797.50 88888.00 2014-04-17 21:44:57.250 107 12450.85 15.47 54797.53 88888.00 2014-04-17 21:44:57.375 107 12450.85 15.47 54797.47 88888.00 2014-04-17 21:44:57.500 107 12450.83 15.47 54797.47 88888.00 2014-04-17 21:44:57.625 107 12450.83 15.45 54797.47 88888.00 2014-04-17 21:44:57.750 107 12450.85 15.45 54797.50 88888.00 2014-04-17 21:44:57.875 107 12450.85 15.43 54797.50 88888.00 2014-04-17 21:44:58.000 107 12450.83 15.40 54797.50 88888.00 2014-04-17 21:44:58.125 107 12450.83 15.38 54797.50 88888.00 2014-04-17 21:44:58.250 107 12450.83 15.40 54797.50 88888.00 2014-04-17 21:44:58.375 107 12450.90 15.40 54797.50 88888.00 2014-04-17 21:44:58.500 107 12450.90 15.43 54797.50 88888.00 2014-04-17 21:44:58.625 107 12450.88 15.43 54797.50 88888.00 2014-04-17 21:44:58.750 107 12450.88 15.40 54797.50 88888.00 2014-04-17 21:44:58.875 107 12450.90 15.40 54797.50 88888.00 2014-04-17 21:44:59.000 107 12450.98 15.43 54797.50 88888.00 2014-04-17 21:44:59.125 107 12450.98 15.45 54797.53 88888.00 2014-04-17 21:44:59.250 107 12450.95 15.47 54797.55 88888.00 2014-04-17 21:44:59.375 107 12450.92 15.47 54797.53 88888.00 2014-04-17 21:44:59.500 107 12450.92 15.47 54797.50 88888.00 2014-04-17 21:44:59.625 107 12450.95 15.45 54797.50 88888.00 2014-04-17 21:44:59.750 107 12450.98 15.45 54797.53 88888.00 2014-04-17 21:44:59.875 107 12450.92 15.40 54797.53 88888.00 2014-04-17 21:45:00.000 107 12450.92 15.43 54797.47 88888.00 2014-04-17 21:45:00.125 107 12450.90 15.45 54797.50 88888.00 2014-04-17 21:45:00.250 107 12450.88 15.43 54797.53 88888.00 2014-04-17 21:45:00.375 107 12450.92 15.43 54797.53 88888.00 2014-04-17 21:45:00.500 107 12450.90 15.43 54797.50 88888.00 2014-04-17 21:45:00.625 107 12450.85 15.43 54797.50 88888.00 2014-04-17 21:45:00.750 107 12450.85 15.40 54797.50 88888.00 2014-04-17 21:45:00.875 107 12450.92 15.38 54797.53 88888.00 2014-04-17 21:45:01.000 107 12450.92 15.38 54797.47 88888.00 2014-04-17 21:45:01.125 107 12450.92 15.40 54797.47 88888.00 2014-04-17 21:45:01.250 107 12450.95 15.40 54797.50 88888.00 2014-04-17 21:45:01.375 107 12450.95 15.40 54797.45 88888.00 2014-04-17 21:45:01.500 107 12450.88 15.38 54797.45 88888.00 2014-04-17 21:45:01.625 107 12450.88 15.38 54797.45 88888.00 2014-04-17 21:45:01.750 107 12450.90 15.38 54797.47 88888.00 2014-04-17 21:45:01.875 107 12451.02 15.40 54797.50 88888.00 2014-04-17 21:45:02.000 107 12451.05 15.38 54797.47 88888.00 2014-04-17 21:45:02.125 107 12451.02 15.38 54797.45 88888.00 2014-04-17 21:45:02.250 107 12450.95 15.38 54797.50 88888.00 2014-04-17 21:45:02.375 107 12450.98 15.38 54797.47 88888.00 2014-04-17 21:45:02.500 107 12450.98 15.40 54797.50 88888.00 2014-04-17 21:45:02.625 107 12450.92 15.40 54797.50 88888.00 2014-04-17 21:45:02.750 107 12450.92 15.38 54797.50 88888.00 2014-04-17 21:45:02.875 107 12450.92 15.40 54797.47 88888.00 2014-04-17 21:45:03.000 107 12450.92 15.38 54797.47 88888.00 2014-04-17 21:45:03.125 107 12450.88 15.38 54797.47 88888.00 2014-04-17 21:45:03.250 107 12450.75 15.35 54797.45 88888.00 2014-04-17 21:45:03.375 107 12450.75 15.35 54797.50 88888.00 2014-04-17 21:45:03.500 107 12450.77 15.35 54797.50 88888.00 2014-04-17 21:45:03.625 107 12450.88 15.35 54797.50 88888.00 2014-04-17 21:45:03.750 107 12450.85 15.38 54797.50 88888.00 2014-04-17 21:45:03.875 107 12450.88 15.35 54797.50 88888.00 2014-04-17 21:45:04.000 107 12450.88 15.35 54797.47 88888.00 2014-04-17 21:45:04.125 107 12450.85 15.35 54797.50 88888.00 2014-04-17 21:45:04.250 107 12450.77 15.35 54797.47 88888.00 2014-04-17 21:45:04.375 107 12450.77 15.35 54797.50 88888.00 2014-04-17 21:45:04.500 107 12450.75 15.38 54797.50 88888.00 2014-04-17 21:45:04.625 107 12450.83 15.40 54797.53 88888.00 2014-04-17 21:45:04.750 107 12450.85 15.38 54797.53 88888.00 2014-04-17 21:45:04.875 107 12450.88 15.38 54797.50 88888.00 2014-04-17 21:45:05.000 107 12450.88 15.38 54797.47 88888.00 2014-04-17 21:45:05.125 107 12450.85 15.38 54797.50 88888.00 2014-04-17 21:45:05.250 107 12450.83 15.40 54797.53 88888.00 2014-04-17 21:45:05.375 107 12450.85 15.38 54797.50 88888.00 2014-04-17 21:45:05.500 107 12450.88 15.38 54797.53 88888.00 2014-04-17 21:45:05.625 107 12450.85 15.38 54797.53 88888.00 2014-04-17 21:45:05.750 107 12450.80 15.38 54797.53 88888.00 2014-04-17 21:45:05.875 107 12450.83 15.40 54797.50 88888.00 2014-04-17 21:45:06.000 107 12450.95 15.38 54797.45 88888.00 2014-04-17 21:45:06.125 107 12450.95 15.38 54797.50 88888.00 2014-04-17 21:45:06.250 107 12450.88 15.40 54797.53 88888.00 2014-04-17 21:45:06.375 107 12450.83 15.40 54797.50 88888.00 2014-04-17 21:45:06.500 107 12450.85 15.38 54797.47 88888.00 2014-04-17 21:45:06.625 107 12450.85 15.38 54797.47 88888.00 2014-04-17 21:45:06.750 107 12450.90 15.38 54797.53 88888.00 2014-04-17 21:45:06.875 107 12450.95 15.43 54797.50 88888.00 2014-04-17 21:45:07.000 107 12450.92 15.40 54797.47 88888.00 2014-04-17 21:45:07.125 107 12450.90 15.40 54797.45 88888.00 2014-04-17 21:45:07.250 107 12450.92 15.43 54797.47 88888.00 2014-04-17 21:45:07.375 107 12451.05 15.45 54797.47 88888.00 2014-04-17 21:45:07.500 107 12451.02 15.43 54797.43 88888.00 2014-04-17 21:45:07.625 107 12451.00 15.43 54797.45 88888.00 2014-04-17 21:45:07.750 107 12451.02 15.45 54797.47 88888.00 2014-04-17 21:45:07.875 107 12451.00 15.45 54797.47 88888.00 2014-04-17 21:45:08.000 107 12450.95 15.45 54797.50 88888.00 2014-04-17 21:45:08.125 107 12450.92 15.43 54797.50 88888.00 2014-04-17 21:45:08.250 107 12450.98 15.45 54797.53 88888.00 2014-04-17 21:45:08.375 107 12451.08 15.45 54797.53 88888.00 2014-04-17 21:45:08.500 107 12451.08 15.43 54797.47 88888.00 2014-04-17 21:45:08.625 107 12451.02 15.45 54797.50 88888.00 2014-04-17 21:45:08.750 107 12450.95 15.45 54797.53 88888.00 2014-04-17 21:45:08.875 107 12450.92 15.40 54797.50 88888.00 2014-04-17 21:45:09.000 107 12451.00 15.38 54797.50 88888.00 2014-04-17 21:45:09.125 107 12451.10 15.43 54797.50 88888.00 2014-04-17 21:45:09.250 107 12451.02 15.43 54797.50 88888.00 2014-04-17 21:45:09.375 107 12451.00 15.43 54797.47 88888.00 2014-04-17 21:45:09.500 107 12451.02 15.45 54797.45 88888.00 2014-04-17 21:45:09.625 107 12451.05 15.47 54797.45 88888.00 2014-04-17 21:45:09.750 107 12451.00 15.45 54797.45 88888.00 2014-04-17 21:45:09.875 107 12450.98 15.43 54797.47 88888.00 2014-04-17 21:45:10.000 107 12451.00 15.40 54797.47 88888.00 2014-04-17 21:45:10.125 107 12450.92 15.40 54797.50 88888.00 2014-04-17 21:45:10.250 107 12450.90 15.43 54797.53 88888.00 2014-04-17 21:45:10.375 107 12451.00 15.45 54797.53 88888.00 2014-04-17 21:45:10.500 107 12451.02 15.47 54797.50 88888.00 2014-04-17 21:45:10.625 107 12451.00 15.43 54797.47 88888.00 2014-04-17 21:45:10.750 107 12451.00 15.43 54797.50 88888.00 2014-04-17 21:45:10.875 107 12451.00 15.43 54797.53 88888.00 2014-04-17 21:45:11.000 107 12451.02 15.43 54797.53 88888.00 2014-04-17 21:45:11.125 107 12451.02 15.43 54797.53 88888.00 2014-04-17 21:45:11.250 107 12451.05 15.45 54797.50 88888.00 2014-04-17 21:45:11.375 107 12451.08 15.43 54797.50 88888.00 2014-04-17 21:45:11.500 107 12451.08 15.40 54797.50 88888.00 2014-04-17 21:45:11.625 107 12451.00 15.43 54797.50 88888.00 2014-04-17 21:45:11.750 107 12451.02 15.45 54797.47 88888.00 2014-04-17 21:45:11.875 107 12451.10 15.47 54797.50 88888.00 2014-04-17 21:45:12.000 107 12451.15 15.45 54797.47 88888.00 2014-04-17 21:45:12.125 107 12451.12 15.45 54797.47 88888.00 2014-04-17 21:45:12.250 107 12451.08 15.40 54797.50 88888.00 2014-04-17 21:45:12.375 107 12451.12 15.43 54797.50 88888.00 2014-04-17 21:45:12.500 107 12451.15 15.47 54797.47 88888.00 2014-04-17 21:45:12.625 107 12451.15 15.45 54797.47 88888.00 2014-04-17 21:45:12.750 107 12451.12 15.43 54797.47 88888.00 2014-04-17 21:45:12.875 107 12451.10 15.43 54797.47 88888.00 2014-04-17 21:45:13.000 107 12451.05 15.43 54797.47 88888.00 2014-04-17 21:45:13.125 107 12451.08 15.45 54797.50 88888.00 2014-04-17 21:45:13.250 107 12451.10 15.40 54797.50 88888.00 2014-04-17 21:45:13.375 107 12451.10 15.40 54797.50 88888.00 2014-04-17 21:45:13.500 107 12451.05 15.40 54797.47 88888.00 2014-04-17 21:45:13.625 107 12451.10 15.45 54797.50 88888.00 2014-04-17 21:45:13.750 107 12451.12 15.43 54797.50 88888.00 2014-04-17 21:45:13.875 107 12451.10 15.43 54797.47 88888.00 2014-04-17 21:45:14.000 107 12451.10 15.43 54797.50 88888.00 2014-04-17 21:45:14.125 107 12451.12 15.45 54797.47 88888.00 2014-04-17 21:45:14.250 107 12451.10 15.43 54797.47 88888.00 2014-04-17 21:45:14.375 107 12451.12 15.43 54797.47 88888.00 2014-04-17 21:45:14.500 107 12451.12 15.38 54797.47 88888.00 2014-04-17 21:45:14.625 107 12451.10 15.38 54797.47 88888.00 2014-04-17 21:45:14.750 107 12451.12 15.40 54797.47 88888.00 2014-04-17 21:45:14.875 107 12451.10 15.38 54797.47 88888.00 2014-04-17 21:45:15.000 107 12451.12 15.32 54797.45 88888.00 2014-04-17 21:45:15.125 107 12451.10 15.35 54797.47 88888.00 2014-04-17 21:45:15.250 107 12451.12 15.35 54797.45 88888.00 2014-04-17 21:45:15.375 107 12451.15 15.35 54797.43 88888.00 2014-04-17 21:45:15.500 107 12451.15 15.35 54797.43 88888.00 2014-04-17 21:45:15.625 107 12451.20 15.35 54797.45 88888.00 2014-04-17 21:45:15.750 107 12451.15 15.32 54797.45 88888.00 2014-04-17 21:45:15.875 107 12451.10 15.32 54797.45 88888.00 2014-04-17 21:45:16.000 107 12451.17 15.32 54797.47 88888.00 2014-04-17 21:45:16.125 107 12451.20 15.32 54797.47 88888.00 2014-04-17 21:45:16.250 107 12451.23 15.30 54797.47 88888.00 2014-04-17 21:45:16.375 107 12451.27 15.30 54797.47 88888.00 2014-04-17 21:45:16.500 107 12451.27 15.30 54797.45 88888.00 2014-04-17 21:45:16.625 107 12451.20 15.30 54797.45 88888.00 2014-04-17 21:45:16.750 107 12451.12 15.30 54797.45 88888.00 2014-04-17 21:45:16.875 107 12451.17 15.30 54797.47 88888.00 2014-04-17 21:45:17.000 107 12451.23 15.30 54797.50 88888.00 2014-04-17 21:45:17.125 107 12451.25 15.30 54797.50 88888.00 2014-04-17 21:45:17.250 107 12451.30 15.30 54797.50 88888.00 2014-04-17 21:45:17.375 107 12451.27 15.30 54797.47 88888.00 2014-04-17 21:45:17.500 107 12451.25 15.25 54797.47 88888.00 2014-04-17 21:45:17.625 107 12451.25 15.22 54797.45 88888.00 2014-04-17 21:45:17.750 107 12451.33 15.22 54797.47 88888.00 2014-04-17 21:45:17.875 107 12451.30 15.28 54797.50 88888.00 2014-04-17 21:45:18.000 107 12451.27 15.28 54797.47 88888.00 2014-04-17 21:45:18.125 107 12451.30 15.25 54797.47 88888.00 2014-04-17 21:45:18.250 107 12451.30 15.28 54797.50 88888.00 2014-04-17 21:45:18.375 107 12451.27 15.25 54797.50 88888.00 2014-04-17 21:45:18.500 107 12451.25 15.25 54797.50 88888.00 2014-04-17 21:45:18.625 107 12451.25 15.25 54797.50 88888.00 2014-04-17 21:45:18.750 107 12451.27 15.22 54797.47 88888.00 2014-04-17 21:45:18.875 107 12451.27 15.22 54797.45 88888.00 2014-04-17 21:45:19.000 107 12451.25 15.25 54797.45 88888.00 2014-04-17 21:45:19.125 107 12451.33 15.22 54797.45 88888.00 2014-04-17 21:45:19.250 107 12451.35 15.20 54797.45 88888.00 2014-04-17 21:45:19.375 107 12451.27 15.20 54797.45 88888.00 2014-04-17 21:45:19.500 107 12451.25 15.22 54797.45 88888.00 2014-04-17 21:45:19.625 107 12451.25 15.22 54797.45 88888.00 2014-04-17 21:45:19.750 107 12451.30 15.22 54797.45 88888.00 2014-04-17 21:45:19.875 107 12451.30 15.18 54797.45 88888.00 2014-04-17 21:45:20.000 107 12451.33 15.20 54797.45 88888.00 2014-04-17 21:45:20.125 107 12451.33 15.20 54797.47 88888.00 2014-04-17 21:45:20.250 107 12451.33 15.20 54797.50 88888.00 2014-04-17 21:45:20.375 107 12451.33 15.20 54797.53 88888.00 2014-04-17 21:45:20.500 107 12451.25 15.20 54797.50 88888.00 2014-04-17 21:45:20.625 107 12451.30 15.20 54797.50 88888.00 2014-04-17 21:45:20.750 107 12451.40 15.20 54797.47 88888.00 2014-04-17 21:45:20.875 107 12451.40 15.20 54797.50 88888.00 2014-04-17 21:45:21.000 107 12451.35 15.20 54797.47 88888.00 2014-04-17 21:45:21.125 107 12451.33 15.18 54797.47 88888.00 2014-04-17 21:45:21.250 107 12451.35 15.20 54797.47 88888.00 2014-04-17 21:45:21.375 107 12451.38 15.20 54797.47 88888.00 2014-04-17 21:45:21.500 107 12451.38 15.18 54797.45 88888.00 2014-04-17 21:45:21.625 107 12451.40 15.18 54797.47 88888.00 2014-04-17 21:45:21.750 107 12451.40 15.18 54797.45 88888.00 2014-04-17 21:45:21.875 107 12451.35 15.15 54797.47 88888.00 2014-04-17 21:45:22.000 107 12451.30 15.15 54797.47 88888.00 2014-04-17 21:45:22.125 107 12451.35 15.18 54797.50 88888.00 2014-04-17 21:45:22.250 107 12451.42 15.20 54797.50 88888.00 2014-04-17 21:45:22.375 107 12451.48 15.22 54797.47 88888.00 2014-04-17 21:45:22.500 107 12451.45 15.20 54797.50 88888.00 2014-04-17 21:45:22.625 107 12451.48 15.15 54797.47 88888.00 2014-04-17 21:45:22.750 107 12451.50 15.15 54797.50 88888.00 2014-04-17 21:45:22.875 107 12451.45 15.18 54797.50 88888.00 2014-04-17 21:45:23.000 107 12451.48 15.18 54797.50 88888.00 2014-04-17 21:45:23.125 107 12451.42 15.15 54797.50 88888.00 2014-04-17 21:45:23.250 107 12451.40 15.15 54797.50 88888.00 2014-04-17 21:45:23.375 107 12451.40 15.18 54797.53 88888.00 2014-04-17 21:45:23.500 107 12451.45 15.18 54797.50 88888.00 2014-04-17 21:45:23.625 107 12451.45 15.15 54797.53 88888.00 2014-04-17 21:45:23.750 107 12451.45 15.10 54797.53 88888.00 2014-04-17 21:45:23.875 107 12451.45 15.12 54797.47 88888.00 2014-04-17 21:45:24.000 107 12451.52 15.15 54797.47 88888.00 2014-04-17 21:45:24.125 107 12451.58 15.15 54797.47 88888.00 2014-04-17 21:45:24.250 107 12451.50 15.15 54797.53 88888.00 2014-04-17 21:45:24.375 107 12451.50 15.15 54797.53 88888.00 2014-04-17 21:45:24.500 107 12451.55 15.10 54797.50 88888.00 2014-04-17 21:45:24.625 107 12451.52 15.12 54797.47 88888.00 2014-04-17 21:45:24.750 107 12451.52 15.15 54797.50 88888.00 2014-04-17 21:45:24.875 107 12451.58 15.15 54797.53 88888.00 2014-04-17 21:45:25.000 107 12451.55 15.15 54797.50 88888.00 2014-04-17 21:45:25.125 107 12451.45 15.10 54797.50 88888.00 2014-04-17 21:45:25.250 107 12451.45 15.10 54797.53 88888.00 2014-04-17 21:45:25.375 107 12451.50 15.12 54797.50 88888.00 2014-04-17 21:45:25.500 107 12451.48 15.12 54797.50 88888.00 2014-04-17 21:45:25.625 107 12451.45 15.12 54797.50 88888.00 2014-04-17 21:45:25.750 107 12451.48 15.12 54797.50 88888.00 2014-04-17 21:45:25.875 107 12451.48 15.12 54797.50 88888.00 2014-04-17 21:45:26.000 107 12451.42 15.12 54797.53 88888.00 2014-04-17 21:45:26.125 107 12451.40 15.12 54797.53 88888.00 2014-04-17 21:45:26.250 107 12451.45 15.12 54797.57 88888.00 2014-04-17 21:45:26.375 107 12451.45 15.12 54797.55 88888.00 2014-04-17 21:45:26.500 107 12451.42 15.12 54797.53 88888.00 2014-04-17 21:45:26.625 107 12451.42 15.12 54797.53 88888.00 2014-04-17 21:45:26.750 107 12451.45 15.10 54797.50 88888.00 2014-04-17 21:45:26.875 107 12451.48 15.12 54797.53 88888.00 2014-04-17 21:45:27.000 107 12451.48 15.12 54797.53 88888.00 2014-04-17 21:45:27.125 107 12451.40 15.10 54797.53 88888.00 2014-04-17 21:45:27.250 107 12451.40 15.07 54797.55 88888.00 2014-04-17 21:45:27.375 107 12451.40 15.10 54797.53 88888.00 2014-04-17 21:45:27.500 107 12451.38 15.12 54797.55 88888.00 2014-04-17 21:45:27.625 107 12451.40 15.10 54797.55 88888.00 2014-04-17 21:45:27.750 107 12451.45 15.10 54797.53 88888.00 2014-04-17 21:45:27.875 107 12451.42 15.07 54797.53 88888.00 2014-04-17 21:45:28.000 107 12451.38 15.07 54797.50 88888.00 2014-04-17 21:45:28.125 107 12451.38 15.10 54797.53 88888.00 2014-04-17 21:45:28.250 107 12451.38 15.07 54797.53 88888.00 2014-04-17 21:45:28.375 107 12451.40 15.10 54797.55 88888.00 2014-04-17 21:45:28.500 107 12451.40 15.10 54797.53 88888.00 2014-04-17 21:45:28.625 107 12451.42 15.10 54797.50 88888.00 2014-04-17 21:45:28.750 107 12451.42 15.10 54797.50 88888.00 2014-04-17 21:45:28.875 107 12451.42 15.10 54797.53 88888.00 2014-04-17 21:45:29.000 107 12451.42 15.07 54797.53 88888.00 2014-04-17 21:45:29.125 107 12451.40 15.10 54797.55 88888.00 2014-04-17 21:45:29.250 107 12451.42 15.10 54797.55 88888.00 2014-04-17 21:45:29.375 107 12451.42 15.12 54797.55 88888.00 2014-04-17 21:45:29.500 107 12451.40 15.12 54797.57 88888.00 2014-04-17 21:45:29.625 107 12451.38 15.10 54797.53 88888.00 2014-04-17 21:45:29.750 107 12451.40 15.10 54797.53 88888.00 2014-04-17 21:45:29.875 107 12451.45 15.07 54797.55 88888.00 2014-04-17 21:45:30.000 107 12451.50 15.10 54797.57 88888.00 2014-04-17 21:45:30.125 107 12451.48 15.12 54797.55 88888.00 2014-04-17 21:45:30.250 107 12451.42 15.10 54797.57 88888.00 2014-04-17 21:45:30.375 107 12451.48 15.12 54797.55 88888.00 2014-04-17 21:45:30.500 107 12451.45 15.12 54797.55 88888.00 2014-04-17 21:45:30.625 107 12451.42 15.12 54797.55 88888.00 2014-04-17 21:45:30.750 107 12451.42 15.15 54797.53 88888.00 2014-04-17 21:45:30.875 107 12451.40 15.12 54797.53 88888.00 2014-04-17 21:45:31.000 107 12451.40 15.12 54797.53 88888.00 2014-04-17 21:45:31.125 107 12451.48 15.12 54797.55 88888.00 2014-04-17 21:45:31.250 107 12451.50 15.12 54797.53 88888.00 2014-04-17 21:45:31.375 107 12451.55 15.18 54797.53 88888.00 2014-04-17 21:45:31.500 107 12451.55 15.18 54797.53 88888.00 2014-04-17 21:45:31.625 107 12451.50 15.15 54797.53 88888.00 2014-04-17 21:45:31.750 107 12451.48 15.15 54797.55 88888.00 2014-04-17 21:45:31.875 107 12451.52 15.15 54797.57 88888.00 2014-04-17 21:45:32.000 107 12451.55 15.15 54797.53 88888.00 2014-04-17 21:45:32.125 107 12451.55 15.12 54797.53 88888.00 2014-04-17 21:45:32.250 107 12451.50 15.10 54797.53 88888.00 2014-04-17 21:45:32.375 107 12451.50 15.12 54797.53 88888.00 2014-04-17 21:45:32.500 107 12451.50 15.15 54797.53 88888.00 2014-04-17 21:45:32.625 107 12451.52 15.12 54797.53 88888.00 2014-04-17 21:45:32.750 107 12451.52 15.10 54797.55 88888.00 2014-04-17 21:45:32.875 107 12451.50 15.12 54797.55 88888.00 2014-04-17 21:45:33.000 107 12451.48 15.12 54797.53 88888.00 2014-04-17 21:45:33.125 107 12451.42 15.10 54797.55 88888.00 2014-04-17 21:45:33.250 107 12451.38 15.10 54797.55 88888.00 2014-04-17 21:45:33.375 107 12451.40 15.12 54797.53 88888.00 2014-04-17 21:45:33.500 107 12451.42 15.12 54797.53 88888.00 2014-04-17 21:45:33.625 107 12451.55 15.15 54797.53 88888.00 2014-04-17 21:45:33.750 107 12451.50 15.15 54797.50 88888.00 2014-04-17 21:45:33.875 107 12451.42 15.18 54797.53 88888.00 2014-04-17 21:45:34.000 107 12451.40 15.15 54797.55 88888.00 2014-04-17 21:45:34.125 107 12451.42 15.15 54797.55 88888.00 2014-04-17 21:45:34.250 107 12451.40 15.15 54797.55 88888.00 2014-04-17 21:45:34.375 107 12451.45 15.20 54797.53 88888.00 2014-04-17 21:45:34.500 107 12451.48 15.18 54797.55 88888.00 2014-04-17 21:45:34.625 107 12451.48 15.18 54797.57 88888.00 2014-04-17 21:45:34.750 107 12451.45 15.15 54797.57 88888.00 2014-04-17 21:45:34.875 107 12451.48 15.20 54797.55 88888.00 2014-04-17 21:45:35.000 107 12451.48 15.18 54797.55 88888.00 2014-04-17 21:45:35.125 107 12451.45 15.18 54797.55 88888.00 2014-04-17 21:45:35.250 107 12451.40 15.18 54797.53 88888.00 2014-04-17 21:45:35.375 107 12451.45 15.18 54797.55 88888.00 2014-04-17 21:45:35.500 107 12451.50 15.20 54797.55 88888.00 2014-04-17 21:45:35.625 107 12451.52 15.20 54797.53 88888.00 2014-04-17 21:45:35.750 107 12451.50 15.18 54797.53 88888.00 2014-04-17 21:45:35.875 107 12451.48 15.20 54797.55 88888.00 2014-04-17 21:45:36.000 107 12451.45 15.18 54797.55 88888.00 2014-04-17 21:45:36.125 107 12451.48 15.20 54797.55 88888.00 2014-04-17 21:45:36.250 107 12451.48 15.15 54797.55 88888.00 2014-04-17 21:45:36.375 107 12451.48 15.15 54797.60 88888.00 2014-04-17 21:45:36.500 107 12451.48 15.18 54797.57 88888.00 2014-04-17 21:45:36.625 107 12451.48 15.20 54797.55 88888.00 2014-04-17 21:45:36.750 107 12451.52 15.20 54797.55 88888.00 2014-04-17 21:45:36.875 107 12451.50 15.18 54797.53 88888.00 2014-04-17 21:45:37.000 107 12451.50 15.15 54797.50 88888.00 2014-04-17 21:45:37.125 107 12451.50 15.18 54797.55 88888.00 2014-04-17 21:45:37.250 107 12451.48 15.20 54797.55 88888.00 2014-04-17 21:45:37.375 107 12451.52 15.20 54797.53 88888.00 2014-04-17 21:45:37.500 107 12451.52 15.20 54797.53 88888.00 2014-04-17 21:45:37.625 107 12451.58 15.15 54797.53 88888.00 2014-04-17 21:45:37.750 107 12451.60 15.18 54797.50 88888.00 2014-04-17 21:45:37.875 107 12451.58 15.20 54797.50 88888.00 2014-04-17 21:45:38.000 107 12451.60 15.20 54797.50 88888.00 2014-04-17 21:45:38.125 107 12451.65 15.20 54797.53 88888.00 2014-04-17 21:45:38.250 107 12451.65 15.18 54797.53 88888.00 2014-04-17 21:45:38.375 107 12451.65 15.22 54797.53 88888.00 2014-04-17 21:45:38.500 107 12451.60 15.22 54797.55 88888.00 2014-04-17 21:45:38.625 107 12451.55 15.22 54797.53 88888.00 2014-04-17 21:45:38.750 107 12451.55 15.20 54797.53 88888.00 2014-04-17 21:45:38.875 107 12451.55 15.20 54797.53 88888.00 2014-04-17 21:45:39.000 107 12451.52 15.20 54797.55 88888.00 2014-04-17 21:45:39.125 107 12451.55 15.18 54797.55 88888.00 2014-04-17 21:45:39.250 107 12451.58 15.20 54797.50 88888.00 2014-04-17 21:45:39.375 107 12451.62 15.22 54797.53 88888.00 2014-04-17 21:45:39.500 107 12451.60 15.20 54797.55 88888.00 2014-04-17 21:45:39.625 107 12451.55 15.22 54797.55 88888.00 2014-04-17 21:45:39.750 107 12451.52 15.22 54797.55 88888.00 2014-04-17 21:45:39.875 107 12451.55 15.20 54797.55 88888.00 2014-04-17 21:45:40.000 107 12451.58 15.20 54797.53 88888.00 2014-04-17 21:45:40.125 107 12451.55 15.22 54797.53 88888.00 2014-04-17 21:45:40.250 107 12451.55 15.22 54797.53 88888.00 2014-04-17 21:45:40.375 107 12451.58 15.25 54797.53 88888.00 2014-04-17 21:45:40.500 107 12451.62 15.22 54797.50 88888.00 2014-04-17 21:45:40.625 107 12451.67 15.22 54797.50 88888.00 2014-04-17 21:45:40.750 107 12451.65 15.25 54797.50 88888.00 2014-04-17 21:45:40.875 107 12451.62 15.22 54797.50 88888.00 2014-04-17 21:45:41.000 107 12451.62 15.22 54797.50 88888.00 2014-04-17 21:45:41.125 107 12451.60 15.22 54797.53 88888.00 2014-04-17 21:45:41.250 107 12451.60 15.22 54797.53 88888.00 2014-04-17 21:45:41.375 107 12451.60 15.20 54797.53 88888.00 2014-04-17 21:45:41.500 107 12451.58 15.22 54797.53 88888.00 2014-04-17 21:45:41.625 107 12451.60 15.20 54797.53 88888.00 2014-04-17 21:45:41.750 107 12451.60 15.22 54797.53 88888.00 2014-04-17 21:45:41.875 107 12451.67 15.22 54797.53 88888.00 2014-04-17 21:45:42.000 107 12451.73 15.22 54797.53 88888.00 2014-04-17 21:45:42.125 107 12451.70 15.25 54797.55 88888.00 2014-04-17 21:45:42.250 107 12451.65 15.22 54797.57 88888.00 2014-04-17 21:45:42.375 107 12451.65 15.22 54797.55 88888.00 2014-04-17 21:45:42.500 107 12451.60 15.25 54797.53 88888.00 2014-04-17 21:45:42.625 107 12451.55 15.22 54797.55 88888.00 2014-04-17 21:45:42.750 107 12451.55 15.25 54797.55 88888.00 2014-04-17 21:45:42.875 107 12451.55 15.28 54797.55 88888.00 2014-04-17 21:45:43.000 107 12451.58 15.22 54797.55 88888.00 2014-04-17 21:45:43.125 107 12451.60 15.20 54797.50 88888.00 2014-04-17 21:45:43.250 107 12451.70 15.22 54797.53 88888.00 2014-04-17 21:45:43.375 107 12451.70 15.22 54797.53 88888.00 2014-04-17 21:45:43.500 107 12451.62 15.22 54797.55 88888.00 2014-04-17 21:45:43.625 107 12451.58 15.28 54797.55 88888.00 2014-04-17 21:45:43.750 107 12451.60 15.28 54797.55 88888.00 2014-04-17 21:45:43.875 107 12451.60 15.25 54797.53 88888.00 2014-04-17 21:45:44.000 107 12451.58 15.18 54797.53 88888.00 2014-04-17 21:45:44.125 107 12451.55 15.18 54797.53 88888.00 2014-04-17 21:45:44.250 107 12451.60 15.20 54797.53 88888.00 2014-04-17 21:45:44.375 107 12451.65 15.25 54797.53 88888.00 2014-04-17 21:45:44.500 107 12451.67 15.28 54797.50 88888.00 2014-04-17 21:45:44.625 107 12451.62 15.25 54797.50 88888.00 2014-04-17 21:45:44.750 107 12451.60 15.25 54797.53 88888.00 2014-04-17 21:45:44.875 107 12451.58 15.22 54797.50 88888.00 2014-04-17 21:45:45.000 107 12451.55 15.22 54797.50 88888.00 2014-04-17 21:45:45.125 107 12451.58 15.22 54797.53 88888.00 2014-04-17 21:45:45.250 107 12451.62 15.20 54797.53 88888.00 2014-04-17 21:45:45.375 107 12451.60 15.22 54797.53 88888.00 2014-04-17 21:45:45.500 107 12451.58 15.22 54797.53 88888.00 2014-04-17 21:45:45.625 107 12451.58 15.25 54797.53 88888.00 2014-04-17 21:45:45.750 107 12451.62 15.25 54797.53 88888.00 2014-04-17 21:45:45.875 107 12451.67 15.25 54797.53 88888.00 2014-04-17 21:45:46.000 107 12451.67 15.25 54797.53 88888.00 2014-04-17 21:45:46.125 107 12451.62 15.25 54797.55 88888.00 2014-04-17 21:45:46.250 107 12451.65 15.22 54797.57 88888.00 2014-04-17 21:45:46.375 107 12451.70 15.28 54797.55 88888.00 2014-04-17 21:45:46.500 107 12451.73 15.28 54797.57 88888.00 2014-04-17 21:45:46.625 107 12451.65 15.25 54797.55 88888.00 2014-04-17 21:45:46.750 107 12451.60 15.25 54797.55 88888.00 2014-04-17 21:45:46.875 107 12451.62 15.28 54797.55 88888.00 2014-04-17 21:45:47.000 107 12451.60 15.25 54797.53 88888.00 2014-04-17 21:45:47.125 107 12451.55 15.22 54797.55 88888.00 2014-04-17 21:45:47.250 107 12451.50 15.20 54797.55 88888.00 2014-04-17 21:45:47.375 107 12451.55 15.18 54797.53 88888.00 2014-04-17 21:45:47.500 107 12451.65 15.20 54797.53 88888.00 2014-04-17 21:45:47.625 107 12451.67 15.22 54797.53 88888.00 2014-04-17 21:45:47.750 107 12451.62 15.25 54797.53 88888.00 2014-04-17 21:45:47.875 107 12451.60 15.22 54797.55 88888.00 2014-04-17 21:45:48.000 107 12451.60 15.28 54797.53 88888.00 2014-04-17 21:45:48.125 107 12451.65 15.28 54797.53 88888.00 2014-04-17 21:45:48.250 107 12451.62 15.25 54797.53 88888.00 2014-04-17 21:45:48.375 107 12451.62 15.25 54797.50 88888.00 2014-04-17 21:45:48.500 107 12451.62 15.25 54797.50 88888.00 2014-04-17 21:45:48.625 107 12451.62 15.22 54797.50 88888.00 2014-04-17 21:45:48.750 107 12451.67 15.22 54797.53 88888.00 2014-04-17 21:45:48.875 107 12451.67 15.25 54797.53 88888.00 2014-04-17 21:45:49.000 107 12451.70 15.25 54797.53 88888.00 2014-04-17 21:45:49.125 107 12451.70 15.22 54797.53 88888.00 2014-04-17 21:45:49.250 107 12451.67 15.22 54797.53 88888.00 2014-04-17 21:45:49.375 107 12451.75 15.25 54797.53 88888.00 2014-04-17 21:45:49.500 107 12451.80 15.28 54797.53 88888.00 2014-04-17 21:45:49.625 107 12451.80 15.28 54797.53 88888.00 2014-04-17 21:45:49.750 107 12451.75 15.25 54797.50 88888.00 2014-04-17 21:45:49.875 107 12451.70 15.22 54797.53 88888.00 2014-04-17 21:45:50.000 107 12451.65 15.25 54797.53 88888.00 2014-04-17 21:45:50.125 107 12451.62 15.22 54797.50 88888.00 2014-04-17 21:45:50.250 107 12451.67 15.22 54797.53 88888.00 2014-04-17 21:45:50.375 107 12451.70 15.25 54797.53 88888.00 2014-04-17 21:45:50.500 107 12451.70 15.22 54797.53 88888.00 2014-04-17 21:45:50.625 107 12451.73 15.25 54797.50 88888.00 2014-04-17 21:45:50.750 107 12451.75 15.25 54797.53 88888.00 2014-04-17 21:45:50.875 107 12451.73 15.22 54797.53 88888.00 2014-04-17 21:45:51.000 107 12451.75 15.22 54797.50 88888.00 2014-04-17 21:45:51.125 107 12451.77 15.22 54797.53 88888.00 2014-04-17 21:45:51.250 107 12451.80 15.22 54797.55 88888.00 2014-04-17 21:45:51.375 107 12451.80 15.25 54797.55 88888.00 2014-04-17 21:45:51.500 107 12451.75 15.25 54797.53 88888.00 2014-04-17 21:45:51.625 107 12451.70 15.28 54797.53 88888.00 2014-04-17 21:45:51.750 107 12451.73 15.28 54797.55 88888.00 2014-04-17 21:45:51.875 107 12451.75 15.22 54797.57 88888.00 2014-04-17 21:45:52.000 107 12451.73 15.22 54797.55 88888.00 2014-04-17 21:45:52.125 107 12451.73 15.22 54797.57 88888.00 2014-04-17 21:45:52.250 107 12451.67 15.22 54797.57 88888.00 2014-04-17 21:45:52.375 107 12451.62 15.22 54797.55 88888.00 2014-04-17 21:45:52.500 107 12451.60 15.25 54797.55 88888.00 2014-04-17 21:45:52.625 107 12451.60 15.30 54797.55 88888.00 2014-04-17 21:45:52.750 107 12451.60 15.28 54797.55 88888.00 2014-04-17 21:45:52.875 107 12451.62 15.25 54797.55 88888.00 2014-04-17 21:45:53.000 107 12451.67 15.25 54797.55 88888.00 2014-04-17 21:45:53.125 107 12451.73 15.30 54797.55 88888.00 2014-04-17 21:45:53.250 107 12451.73 15.25 54797.55 88888.00 2014-04-17 21:45:53.375 107 12451.73 15.25 54797.57 88888.00 2014-04-17 21:45:53.500 107 12451.70 15.28 54797.57 88888.00 2014-04-17 21:45:53.625 107 12451.65 15.28 54797.55 88888.00 2014-04-17 21:45:53.750 107 12451.67 15.28 54797.55 88888.00 2014-04-17 21:45:53.875 107 12451.73 15.28 54797.55 88888.00 2014-04-17 21:45:54.000 107 12451.73 15.25 54797.53 88888.00 2014-04-17 21:45:54.125 107 12451.75 15.28 54797.55 88888.00 2014-04-17 21:45:54.250 107 12451.75 15.25 54797.55 88888.00 2014-04-17 21:45:54.375 107 12451.75 15.25 54797.53 88888.00 2014-04-17 21:45:54.500 107 12451.75 15.25 54797.55 88888.00 2014-04-17 21:45:54.625 107 12451.75 15.30 54797.55 88888.00 2014-04-17 21:45:54.750 107 12451.67 15.28 54797.55 88888.00 2014-04-17 21:45:54.875 107 12451.65 15.25 54797.55 88888.00 2014-04-17 21:45:55.000 107 12451.67 15.22 54797.55 88888.00 2014-04-17 21:45:55.125 107 12451.62 15.25 54797.55 88888.00 2014-04-17 21:45:55.250 107 12451.52 15.25 54797.55 88888.00 2014-04-17 21:45:55.375 107 12451.58 15.28 54797.57 88888.00 2014-04-17 21:45:55.500 107 12451.65 15.30 54797.57 88888.00 2014-04-17 21:45:55.625 107 12451.67 15.30 54797.57 88888.00 2014-04-17 21:45:55.750 107 12451.62 15.28 54797.55 88888.00 2014-04-17 21:45:55.875 107 12451.67 15.22 54797.55 88888.00 2014-04-17 21:45:56.000 107 12451.70 15.25 54797.53 88888.00 2014-04-17 21:45:56.125 107 12451.62 15.25 54797.53 88888.00 2014-04-17 21:45:56.250 107 12451.58 15.25 54797.53 88888.00 2014-04-17 21:45:56.375 107 12451.62 15.25 54797.53 88888.00 2014-04-17 21:45:56.500 107 12451.67 15.25 54797.53 88888.00 2014-04-17 21:45:56.625 107 12451.65 15.28 54797.55 88888.00 2014-04-17 21:45:56.750 107 12451.65 15.28 54797.55 88888.00 2014-04-17 21:45:56.875 107 12451.70 15.28 54797.55 88888.00 2014-04-17 21:45:57.000 107 12451.67 15.22 54797.53 88888.00 2014-04-17 21:45:57.125 107 12451.65 15.22 54797.55 88888.00 2014-04-17 21:45:57.250 107 12451.60 15.25 54797.55 88888.00 2014-04-17 21:45:57.375 107 12451.65 15.28 54797.55 88888.00 2014-04-17 21:45:57.500 107 12451.73 15.25 54797.55 88888.00 2014-04-17 21:45:57.625 107 12451.70 15.22 54797.55 88888.00 2014-04-17 21:45:57.750 107 12451.73 15.22 54797.53 88888.00 2014-04-17 21:45:57.875 107 12451.70 15.25 54797.55 88888.00 2014-04-17 21:45:58.000 107 12451.70 15.25 54797.57 88888.00 2014-04-17 21:45:58.125 107 12451.67 15.22 54797.57 88888.00 2014-04-17 21:45:58.250 107 12451.65 15.25 54797.53 88888.00 2014-04-17 21:45:58.375 107 12451.67 15.25 54797.53 88888.00 2014-04-17 21:45:58.500 107 12451.65 15.22 54797.55 88888.00 2014-04-17 21:45:58.625 107 12451.62 15.20 54797.55 88888.00 2014-04-17 21:45:58.750 107 12451.62 15.25 54797.55 88888.00 2014-04-17 21:45:58.875 107 12451.65 15.28 54797.55 88888.00 2014-04-17 21:45:59.000 107 12451.65 15.28 54797.57 88888.00 2014-04-17 21:45:59.125 107 12451.67 15.25 54797.57 88888.00 2014-04-17 21:45:59.250 107 12451.70 15.22 54797.57 88888.00 2014-04-17 21:45:59.375 107 12451.73 15.25 54797.57 88888.00 2014-04-17 21:45:59.500 107 12451.70 15.28 54797.57 88888.00 2014-04-17 21:45:59.625 107 12451.73 15.28 54797.57 88888.00 2014-04-17 21:45:59.750 107 12451.73 15.25 54797.57 88888.00 2014-04-17 21:45:59.875 107 12451.62 15.22 54797.57 88888.00 2014-04-17 21:46:00.000 107 12451.65 15.25 54797.57 88888.00 2014-04-17 21:46:00.125 107 12451.67 15.25 54797.57 88888.00 2014-04-17 21:46:00.250 107 12451.65 15.25 54797.55 88888.00 2014-04-17 21:46:00.375 107 12451.67 15.22 54797.57 88888.00 2014-04-17 21:46:00.500 107 12451.67 15.22 54797.60 88888.00 2014-04-17 21:46:00.625 107 12451.70 15.30 54797.60 88888.00 2014-04-17 21:46:00.750 107 12451.70 15.28 54797.60 88888.00 2014-04-17 21:46:00.875 107 12451.65 15.22 54797.57 88888.00 2014-04-17 21:46:01.000 107 12451.60 15.22 54797.55 88888.00 2014-04-17 21:46:01.125 107 12451.60 15.22 54797.60 88888.00 2014-04-17 21:46:01.250 107 12451.67 15.22 54797.57 88888.00 2014-04-17 21:46:01.375 107 12451.73 15.22 54797.57 88888.00 2014-04-17 21:46:01.500 107 12451.67 15.20 54797.57 88888.00 2014-04-17 21:46:01.625 107 12451.65 15.25 54797.57 88888.00 2014-04-17 21:46:01.750 107 12451.62 15.25 54797.57 88888.00 2014-04-17 21:46:01.875 107 12451.65 15.25 54797.55 88888.00 2014-04-17 21:46:02.000 107 12451.62 15.25 54797.55 88888.00 2014-04-17 21:46:02.125 107 12451.65 15.20 54797.57 88888.00 2014-04-17 21:46:02.250 107 12451.73 15.20 54797.57 88888.00 2014-04-17 21:46:02.375 107 12451.77 15.20 54797.57 88888.00 2014-04-17 21:46:02.500 107 12451.70 15.22 54797.60 88888.00 2014-04-17 21:46:02.625 107 12451.65 15.20 54797.60 88888.00 2014-04-17 21:46:02.750 107 12451.70 15.22 54797.60 88888.00 2014-04-17 21:46:02.875 107 12451.73 15.25 54797.60 88888.00 2014-04-17 21:46:03.000 107 12451.70 15.22 54797.60 88888.00 2014-04-17 21:46:03.125 107 12451.65 15.20 54797.62 88888.00 2014-04-17 21:46:03.250 107 12451.62 15.20 54797.60 88888.00 2014-04-17 21:46:03.375 107 12451.67 15.22 54797.60 88888.00 2014-04-17 21:46:03.500 107 12451.65 15.22 54797.60 88888.00 2014-04-17 21:46:03.625 107 12451.65 15.20 54797.57 88888.00 2014-04-17 21:46:03.750 107 12451.62 15.20 54797.57 88888.00 2014-04-17 21:46:03.875 107 12451.60 15.20 54797.57 88888.00 2014-04-17 21:46:04.000 107 12451.62 15.18 54797.57 88888.00 2014-04-17 21:46:04.125 107 12451.67 15.20 54797.60 88888.00 2014-04-17 21:46:04.250 107 12451.70 15.20 54797.60 88888.00 2014-04-17 21:46:04.375 107 12451.73 15.20 54797.60 88888.00 2014-04-17 21:46:04.500 107 12451.70 15.20 54797.60 88888.00 2014-04-17 21:46:04.625 107 12451.70 15.18 54797.60 88888.00 2014-04-17 21:46:04.750 107 12451.67 15.18 54797.60 88888.00 2014-04-17 21:46:04.875 107 12451.70 15.20 54797.60 88888.00 2014-04-17 21:46:05.000 107 12451.70 15.20 54797.57 88888.00 2014-04-17 21:46:05.125 107 12451.65 15.18 54797.60 88888.00 2014-04-17 21:46:05.250 107 12451.65 15.18 54797.60 88888.00 2014-04-17 21:46:05.375 107 12451.73 15.15 54797.57 88888.00 2014-04-17 21:46:05.500 107 12451.73 15.15 54797.57 88888.00 2014-04-17 21:46:05.625 107 12451.73 15.18 54797.57 88888.00 2014-04-17 21:46:05.750 107 12451.75 15.18 54797.57 88888.00 2014-04-17 21:46:05.875 107 12451.75 15.18 54797.60 88888.00 2014-04-17 21:46:06.000 107 12451.77 15.18 54797.62 88888.00 2014-04-17 21:46:06.125 107 12451.77 15.20 54797.62 88888.00 2014-04-17 21:46:06.250 107 12451.75 15.15 54797.57 88888.00 2014-04-17 21:46:06.375 107 12451.80 15.15 54797.57 88888.00 2014-04-17 21:46:06.500 107 12451.83 15.18 54797.57 88888.00 2014-04-17 21:46:06.625 107 12451.80 15.18 54797.60 88888.00 2014-04-17 21:46:06.750 107 12451.75 15.15 54797.57 88888.00 2014-04-17 21:46:06.875 107 12451.73 15.15 54797.57 88888.00 2014-04-17 21:46:07.000 107 12451.75 15.18 54797.55 88888.00 2014-04-17 21:46:07.125 107 12451.73 15.18 54797.57 88888.00 2014-04-17 21:46:07.250 107 12451.75 15.15 54797.57 88888.00 2014-04-17 21:46:07.375 107 12451.80 15.18 54797.57 88888.00 2014-04-17 21:46:07.500 107 12451.75 15.15 54797.57 88888.00 2014-04-17 21:46:07.625 107 12451.73 15.12 54797.57 88888.00 2014-04-17 21:46:07.750 107 12451.80 15.18 54797.57 88888.00 2014-04-17 21:46:07.875 107 12451.85 15.18 54797.57 88888.00 2014-04-17 21:46:08.000 107 12451.83 15.12 54797.55 88888.00 2014-04-17 21:46:08.125 107 12451.80 15.12 54797.57 88888.00 2014-04-17 21:46:08.250 107 12451.77 15.12 54797.57 88888.00 2014-04-17 21:46:08.375 107 12451.77 15.15 54797.55 88888.00 2014-04-17 21:46:08.500 107 12451.77 15.15 54797.55 88888.00 2014-04-17 21:46:08.625 107 12451.80 15.15 54797.57 88888.00 2014-04-17 21:46:08.750 107 12451.80 15.15 54797.57 88888.00 2014-04-17 21:46:08.875 107 12451.83 15.12 54797.57 88888.00 2014-04-17 21:46:09.000 107 12451.83 15.15 54797.57 88888.00 2014-04-17 21:46:09.125 107 12451.75 15.12 54797.55 88888.00 2014-04-17 21:46:09.250 107 12451.67 15.10 54797.57 88888.00 2014-04-17 21:46:09.375 107 12451.75 15.10 54797.57 88888.00 2014-04-17 21:46:09.500 107 12451.85 15.12 54797.60 88888.00 2014-04-17 21:46:09.625 107 12451.80 15.15 54797.57 88888.00 2014-04-17 21:46:09.750 107 12451.77 15.15 54797.57 88888.00 2014-04-17 21:46:09.875 107 12451.90 15.15 54797.57 88888.00 2014-04-17 21:46:10.000 107 12451.98 15.15 54797.57 88888.00 2014-04-17 21:46:10.125 107 12451.98 15.12 54797.60 88888.00 2014-04-17 21:46:10.250 107 12451.92 15.12 54797.60 88888.00 2014-04-17 21:46:10.375 107 12451.92 15.12 54797.57 88888.00 2014-04-17 21:46:10.500 107 12451.92 15.12 54797.60 88888.00 2014-04-17 21:46:10.625 107 12451.98 15.15 54797.57 88888.00 2014-04-17 21:46:10.750 107 12451.95 15.15 54797.57 88888.00 2014-04-17 21:46:10.875 107 12451.95 15.15 54797.60 88888.00 2014-04-17 21:46:11.000 107 12451.88 15.18 54797.60 88888.00 2014-04-17 21:46:11.125 107 12451.92 15.18 54797.60 88888.00 2014-04-17 21:46:11.250 107 12451.95 15.15 54797.57 88888.00 2014-04-17 21:46:11.375 107 12451.92 15.12 54797.60 88888.00 2014-04-17 21:46:11.500 107 12451.90 15.12 54797.60 88888.00 2014-04-17 21:46:11.625 107 12451.92 15.10 54797.57 88888.00 2014-04-17 21:46:11.750 107 12451.90 15.10 54797.57 88888.00 2014-04-17 21:46:11.875 107 12451.95 15.10 54797.57 88888.00 2014-04-17 21:46:12.000 107 12451.95 15.10 54797.57 88888.00 2014-04-17 21:46:12.125 107 12451.98 15.12 54797.62 88888.00 2014-04-17 21:46:12.250 107 12452.02 15.12 54797.60 88888.00 2014-04-17 21:46:12.375 107 12452.05 15.12 54797.55 88888.00 2014-04-17 21:46:12.500 107 12452.00 15.15 54797.55 88888.00 2014-04-17 21:46:12.625 107 12451.95 15.12 54797.55 88888.00 2014-04-17 21:46:12.750 107 12451.92 15.10 54797.55 88888.00 2014-04-17 21:46:12.875 107 12451.92 15.07 54797.55 88888.00 2014-04-17 21:46:13.000 107 12451.90 15.05 54797.53 88888.00 2014-04-17 21:46:13.125 107 12451.95 15.07 54797.55 88888.00 2014-04-17 21:46:13.250 107 12451.95 15.07 54797.57 88888.00 2014-04-17 21:46:13.375 107 12451.98 15.05 54797.55 88888.00 2014-04-17 21:46:13.500 107 12451.90 15.05 54797.57 88888.00 2014-04-17 21:46:13.625 107 12451.90 15.05 54797.57 88888.00 2014-04-17 21:46:13.750 107 12451.95 15.05 54797.57 88888.00 2014-04-17 21:46:13.875 107 12452.02 15.05 54797.57 88888.00 2014-04-17 21:46:14.000 107 12452.02 15.07 54797.57 88888.00 2014-04-17 21:46:14.125 107 12452.05 15.03 54797.60 88888.00 2014-04-17 21:46:14.250 107 12452.08 15.03 54797.60 88888.00 2014-04-17 21:46:14.375 107 12452.10 15.05 54797.57 88888.00 2014-04-17 21:46:14.500 107 12452.02 15.05 54797.57 88888.00 2014-04-17 21:46:14.625 107 12452.00 15.05 54797.57 88888.00 2014-04-17 21:46:14.750 107 12451.98 15.05 54797.60 88888.00 2014-04-17 21:46:14.875 107 12452.05 15.05 54797.57 88888.00 2014-04-17 21:46:15.000 107 12452.17 15.07 54797.57 88888.00 2014-04-17 21:46:15.125 107 12452.15 15.05 54797.60 88888.00 2014-04-17 21:46:15.250 107 12452.08 15.03 54797.62 88888.00 2014-04-17 21:46:15.375 107 12452.08 15.05 54797.60 88888.00 2014-04-17 21:46:15.500 107 12452.10 15.05 54797.62 88888.00 2014-04-17 21:46:15.625 107 12452.10 15.03 54797.60 88888.00 2014-04-17 21:46:15.750 107 12452.10 15.05 54797.62 88888.00 2014-04-17 21:46:15.875 107 12452.08 15.03 54797.60 88888.00 2014-04-17 21:46:16.000 107 12452.05 15.05 54797.60 88888.00 2014-04-17 21:46:16.125 107 12452.05 15.07 54797.62 88888.00 2014-04-17 21:46:16.250 107 12452.12 14.97 54797.62 88888.00 2014-04-17 21:46:16.375 107 12452.15 15.00 54797.60 88888.00 2014-04-17 21:46:16.500 107 12452.12 15.00 54797.60 88888.00 2014-04-17 21:46:16.625 107 12452.15 15.03 54797.62 88888.00 2014-04-17 21:46:16.750 107 12452.15 15.05 54797.62 88888.00 2014-04-17 21:46:16.875 107 12452.17 15.03 54797.60 88888.00 2014-04-17 21:46:17.000 107 12452.15 14.97 54797.60 88888.00 2014-04-17 21:46:17.125 107 12452.15 15.03 54797.62 88888.00 2014-04-17 21:46:17.250 107 12452.15 15.00 54797.60 88888.00 2014-04-17 21:46:17.375 107 12452.23 15.00 54797.62 88888.00 2014-04-17 21:46:17.500 107 12452.23 15.00 54797.60 88888.00 2014-04-17 21:46:17.625 107 12452.15 15.00 54797.60 88888.00 2014-04-17 21:46:17.750 107 12452.10 14.97 54797.62 88888.00 2014-04-17 21:46:17.875 107 12452.08 14.95 54797.60 88888.00 2014-04-17 21:46:18.000 107 12452.10 14.93 54797.60 88888.00 2014-04-17 21:46:18.125 107 12452.10 14.95 54797.60 88888.00 2014-04-17 21:46:18.250 107 12452.08 14.95 54797.62 88888.00 2014-04-17 21:46:18.375 107 12452.05 14.95 54797.65 88888.00 2014-04-17 21:46:18.500 107 12452.05 15.03 54797.65 88888.00 2014-04-17 21:46:18.625 107 12452.05 15.00 54797.62 88888.00 2014-04-17 21:46:18.750 107 12452.05 14.95 54797.62 88888.00 2014-04-17 21:46:18.875 107 12452.08 14.93 54797.60 88888.00 2014-04-17 21:46:19.000 107 12452.10 14.95 54797.62 88888.00 2014-04-17 21:46:19.125 107 12452.15 14.97 54797.60 88888.00 2014-04-17 21:46:19.250 107 12452.12 14.93 54797.60 88888.00 2014-04-17 21:46:19.375 107 12452.15 14.93 54797.62 88888.00 2014-04-17 21:46:19.500 107 12452.23 14.95 54797.60 88888.00 2014-04-17 21:46:19.625 107 12452.17 14.93 54797.62 88888.00 2014-04-17 21:46:19.750 107 12452.08 14.90 54797.62 88888.00 2014-04-17 21:46:19.875 107 12452.08 14.90 54797.62 88888.00 2014-04-17 21:46:20.000 107 12452.12 14.93 54797.60 88888.00 2014-04-17 21:46:20.125 107 12452.15 14.90 54797.62 88888.00 2014-04-17 21:46:20.250 107 12452.08 14.90 54797.62 88888.00 2014-04-17 21:46:20.375 107 12452.10 14.90 54797.62 88888.00 2014-04-17 21:46:20.500 107 12452.12 14.90 54797.60 88888.00 2014-04-17 21:46:20.625 107 12452.10 14.90 54797.60 88888.00 2014-04-17 21:46:20.750 107 12452.08 14.88 54797.60 88888.00 2014-04-17 21:46:20.875 107 12452.08 14.88 54797.62 88888.00 2014-04-17 21:46:21.000 107 12452.10 14.85 54797.60 88888.00 2014-04-17 21:46:21.125 107 12452.12 14.88 54797.60 88888.00 2014-04-17 21:46:21.250 107 12452.10 14.90 54797.60 88888.00 2014-04-17 21:46:21.375 107 12452.17 14.93 54797.60 88888.00 2014-04-17 21:46:21.500 107 12452.23 14.85 54797.57 88888.00 2014-04-17 21:46:21.625 107 12452.20 14.85 54797.57 88888.00 2014-04-17 21:46:21.750 107 12452.17 14.85 54797.60 88888.00 2014-04-17 21:46:21.875 107 12452.23 14.85 54797.60 88888.00 2014-04-17 21:46:22.000 107 12452.27 14.85 54797.57 88888.00 2014-04-17 21:46:22.125 107 12452.30 14.82 54797.60 88888.00 2014-04-17 21:46:22.250 107 12452.23 14.80 54797.60 88888.00 2014-04-17 21:46:22.375 107 12452.20 14.82 54797.60 88888.00 2014-04-17 21:46:22.500 107 12452.15 14.82 54797.62 88888.00 2014-04-17 21:46:22.625 107 12452.10 14.85 54797.62 88888.00 2014-04-17 21:46:22.750 107 12452.15 14.85 54797.62 88888.00 2014-04-17 21:46:22.875 107 12452.12 14.88 54797.62 88888.00 2014-04-17 21:46:23.000 107 12452.17 14.85 54797.62 88888.00 2014-04-17 21:46:23.125 107 12452.15 14.80 54797.60 88888.00 2014-04-17 21:46:23.250 107 12452.17 14.80 54797.62 88888.00 2014-04-17 21:46:23.375 107 12452.15 14.82 54797.62 88888.00 2014-04-17 21:46:23.500 107 12452.12 14.78 54797.62 88888.00 2014-04-17 21:46:23.625 107 12452.12 14.78 54797.62 88888.00 2014-04-17 21:46:23.750 107 12452.12 14.78 54797.62 88888.00 2014-04-17 21:46:23.875 107 12452.15 14.75 54797.65 88888.00 2014-04-17 21:46:24.000 107 12452.12 14.75 54797.62 88888.00 2014-04-17 21:46:24.125 107 12452.15 14.80 54797.62 88888.00 2014-04-17 21:46:24.250 107 12452.20 14.80 54797.62 88888.00 2014-04-17 21:46:24.375 107 12452.27 14.78 54797.62 88888.00 2014-04-17 21:46:24.500 107 12452.23 14.75 54797.62 88888.00 2014-04-17 21:46:24.625 107 12452.20 14.75 54797.62 88888.00 2014-04-17 21:46:24.750 107 12452.25 14.75 54797.68 88888.00 2014-04-17 21:46:24.875 107 12452.25 14.75 54797.68 88888.00 2014-04-17 21:46:25.000 107 12452.23 14.70 54797.65 88888.00 2014-04-17 21:46:25.125 107 12452.25 14.70 54797.65 88888.00 2014-04-17 21:46:25.250 107 12452.33 14.68 54797.62 88888.00 2014-04-17 21:46:25.375 107 12452.30 14.70 54797.62 88888.00 2014-04-17 21:46:25.500 107 12452.23 14.68 54797.62 88888.00 2014-04-17 21:46:25.625 107 12452.12 14.68 54797.60 88888.00 2014-04-17 21:46:25.750 107 12452.08 14.68 54797.65 88888.00 2014-04-17 21:46:25.875 107 12452.08 14.68 54797.65 88888.00 2014-04-17 21:46:26.000 107 12452.15 14.68 54797.65 88888.00 2014-04-17 21:46:26.125 107 12452.15 14.70 54797.65 88888.00 2014-04-17 21:46:26.250 107 12452.12 14.65 54797.65 88888.00 2014-04-17 21:46:26.375 107 12452.20 14.68 54797.65 88888.00 2014-04-17 21:46:26.500 107 12452.25 14.65 54797.65 88888.00 2014-04-17 21:46:26.625 107 12452.25 14.62 54797.68 88888.00 2014-04-17 21:46:26.750 107 12452.27 14.65 54797.68 88888.00 2014-04-17 21:46:26.875 107 12452.25 14.65 54797.68 88888.00 2014-04-17 21:46:27.000 107 12452.27 14.62 54797.62 88888.00 2014-04-17 21:46:27.125 107 12452.27 14.65 54797.65 88888.00 2014-04-17 21:46:27.250 107 12452.20 14.65 54797.62 88888.00 2014-04-17 21:46:27.375 107 12452.17 14.62 54797.62 88888.00 2014-04-17 21:46:27.500 107 12452.20 14.62 54797.62 88888.00 2014-04-17 21:46:27.625 107 12452.23 14.62 54797.65 88888.00 2014-04-17 21:46:27.750 107 12452.20 14.62 54797.65 88888.00 2014-04-17 21:46:27.875 107 12452.20 14.65 54797.62 88888.00 2014-04-17 21:46:28.000 107 12452.25 14.62 54797.62 88888.00 2014-04-17 21:46:28.125 107 12452.25 14.57 54797.65 88888.00 2014-04-17 21:46:28.250 107 12452.27 14.57 54797.62 88888.00 2014-04-17 21:46:28.375 107 12452.27 14.57 54797.57 88888.00 2014-04-17 21:46:28.500 107 12452.27 14.60 54797.60 88888.00 2014-04-17 21:46:28.625 107 12452.35 14.60 54797.62 88888.00 2014-04-17 21:46:28.750 107 12452.38 14.62 54797.62 88888.00 2014-04-17 21:46:28.875 107 12452.35 14.60 54797.62 88888.00 2014-04-17 21:46:29.000 107 12452.30 14.60 54797.62 88888.00 2014-04-17 21:46:29.125 107 12452.25 14.57 54797.62 88888.00 2014-04-17 21:46:29.250 107 12452.27 14.60 54797.65 88888.00 2014-04-17 21:46:29.375 107 12452.25 14.57 54797.65 88888.00 2014-04-17 21:46:29.500 107 12452.20 14.60 54797.65 88888.00 2014-04-17 21:46:29.625 107 12452.23 14.60 54797.65 88888.00 2014-04-17 21:46:29.750 107 12452.30 14.57 54797.65 88888.00 2014-04-17 21:46:29.875 107 12452.27 14.57 54797.62 88888.00 2014-04-17 21:46:30.000 107 12452.33 14.60 54797.62 88888.00 2014-04-17 21:46:30.125 107 12452.38 14.62 54797.65 88888.00 2014-04-17 21:46:30.250 107 12452.33 14.57 54797.62 88888.00 2014-04-17 21:46:30.375 107 12452.33 14.57 54797.62 88888.00 2014-04-17 21:46:30.500 107 12452.35 14.57 54797.62 88888.00 2014-04-17 21:46:30.625 107 12452.38 14.57 54797.65 88888.00 2014-04-17 21:46:30.750 107 12452.40 14.60 54797.62 88888.00 2014-04-17 21:46:30.875 107 12452.40 14.57 54797.62 88888.00 2014-04-17 21:46:31.000 107 12452.33 14.57 54797.62 88888.00 2014-04-17 21:46:31.125 107 12452.27 14.57 54797.60 88888.00 2014-04-17 21:46:31.250 107 12452.23 14.53 54797.62 88888.00 2014-04-17 21:46:31.375 107 12452.25 14.53 54797.62 88888.00 2014-04-17 21:46:31.500 107 12452.30 14.53 54797.65 88888.00 2014-04-17 21:46:31.625 107 12452.35 14.55 54797.65 88888.00 2014-04-17 21:46:31.750 107 12452.38 14.57 54797.65 88888.00 2014-04-17 21:46:31.875 107 12452.38 14.55 54797.68 88888.00 2014-04-17 21:46:32.000 107 12452.35 14.57 54797.65 88888.00 2014-04-17 21:46:32.125 107 12452.33 14.55 54797.65 88888.00 2014-04-17 21:46:32.250 107 12452.33 14.55 54797.68 88888.00 2014-04-17 21:46:32.375 107 12452.35 14.55 54797.65 88888.00 2014-04-17 21:46:32.500 107 12452.38 14.50 54797.68 88888.00 2014-04-17 21:46:32.625 107 12452.38 14.53 54797.68 88888.00 2014-04-17 21:46:32.750 107 12452.38 14.53 54797.72 88888.00 2014-04-17 21:46:32.875 107 12452.40 14.55 54797.70 88888.00 2014-04-17 21:46:33.000 107 12452.33 14.53 54797.65 88888.00 2014-04-17 21:46:33.125 107 12452.33 14.53 54797.68 88888.00 2014-04-17 21:46:33.250 107 12452.38 14.55 54797.70 88888.00 2014-04-17 21:46:33.375 107 12452.35 14.55 54797.70 88888.00 2014-04-17 21:46:33.500 107 12452.42 14.53 54797.68 88888.00 2014-04-17 21:46:33.625 107 12452.45 14.50 54797.68 88888.00 2014-04-17 21:46:33.750 107 12452.45 14.50 54797.65 88888.00 2014-04-17 21:46:33.875 107 12452.48 14.47 54797.65 88888.00 2014-04-17 21:46:34.000 107 12452.52 14.47 54797.65 88888.00 2014-04-17 21:46:34.125 107 12452.55 14.47 54797.68 88888.00 2014-04-17 21:46:34.250 107 12452.48 14.47 54797.68 88888.00 2014-04-17 21:46:34.375 107 12452.45 14.50 54797.68 88888.00 2014-04-17 21:46:34.500 107 12452.45 14.50 54797.68 88888.00 2014-04-17 21:46:34.625 107 12452.50 14.50 54797.68 88888.00 2014-04-17 21:46:34.750 107 12452.52 14.50 54797.68 88888.00 2014-04-17 21:46:34.875 107 12452.52 14.47 54797.70 88888.00 2014-04-17 21:46:35.000 107 12452.48 14.47 54797.70 88888.00 2014-04-17 21:46:35.125 107 12452.48 14.47 54797.70 88888.00 2014-04-17 21:46:35.250 107 12452.48 14.45 54797.68 88888.00 2014-04-17 21:46:35.375 107 12452.48 14.45 54797.70 88888.00 2014-04-17 21:46:35.500 107 12452.52 14.50 54797.72 88888.00 2014-04-17 21:46:35.625 107 12452.50 14.50 54797.70 88888.00 2014-04-17 21:46:35.750 107 12452.48 14.45 54797.72 88888.00 2014-04-17 21:46:35.875 107 12452.45 14.47 54797.70 88888.00 2014-04-17 21:46:36.000 107 12452.42 14.50 54797.72 88888.00 2014-04-17 21:46:36.125 107 12452.42 14.47 54797.72 88888.00 2014-04-17 21:46:36.250 107 12452.45 14.45 54797.72 88888.00 2014-04-17 21:46:36.375 107 12452.48 14.43 54797.70 88888.00 2014-04-17 21:46:36.500 107 12452.50 14.45 54797.72 88888.00 2014-04-17 21:46:36.625 107 12452.50 14.47 54797.70 88888.00 2014-04-17 21:46:36.750 107 12452.40 14.45 54797.70 88888.00 2014-04-17 21:46:36.875 107 12452.35 14.43 54797.70 88888.00 2014-04-17 21:46:37.000 107 12452.38 14.40 54797.68 88888.00 2014-04-17 21:46:37.125 107 12452.40 14.40 54797.70 88888.00 2014-04-17 21:46:37.250 107 12452.48 14.40 54797.68 88888.00 2014-04-17 21:46:37.375 107 12452.48 14.40 54797.65 88888.00 2014-04-17 21:46:37.500 107 12452.45 14.40 54797.68 88888.00 2014-04-17 21:46:37.625 107 12452.50 14.43 54797.70 88888.00 2014-04-17 21:46:37.750 107 12452.58 14.43 54797.70 88888.00 2014-04-17 21:46:37.875 107 12452.55 14.38 54797.70 88888.00 2014-04-17 21:46:38.000 107 12452.55 14.38 54797.68 88888.00 2014-04-17 21:46:38.125 107 12452.55 14.38 54797.68 88888.00 2014-04-17 21:46:38.250 107 12452.52 14.35 54797.72 88888.00 2014-04-17 21:46:38.375 107 12452.52 14.35 54797.70 88888.00 2014-04-17 21:46:38.500 107 12452.55 14.38 54797.72 88888.00 2014-04-17 21:46:38.625 107 12452.55 14.40 54797.70 88888.00 2014-04-17 21:46:38.750 107 12452.48 14.38 54797.75 88888.00 2014-04-17 21:46:38.875 107 12452.50 14.35 54797.70 88888.00 2014-04-17 21:46:39.000 107 12452.52 14.35 54797.68 88888.00 2014-04-17 21:46:39.125 107 12452.52 14.35 54797.70 88888.00 2014-04-17 21:46:39.250 107 12452.50 14.35 54797.68 88888.00 2014-04-17 21:46:39.375 107 12452.55 14.38 54797.68 88888.00 2014-04-17 21:46:39.500 107 12452.50 14.35 54797.70 88888.00 2014-04-17 21:46:39.625 107 12452.45 14.35 54797.70 88888.00 2014-04-17 21:46:39.750 107 12452.48 14.35 54797.70 88888.00 2014-04-17 21:46:39.875 107 12452.58 14.32 54797.70 88888.00 2014-04-17 21:46:40.000 107 12452.60 14.32 54797.72 88888.00 2014-04-17 21:46:40.125 107 12452.60 14.38 54797.72 88888.00 2014-04-17 21:46:40.250 107 12452.58 14.30 54797.72 88888.00 2014-04-17 21:46:40.375 107 12452.55 14.32 54797.72 88888.00 2014-04-17 21:46:40.500 107 12452.52 14.32 54797.68 88888.00 2014-04-17 21:46:40.625 107 12452.52 14.32 54797.68 88888.00 2014-04-17 21:46:40.750 107 12452.55 14.32 54797.68 88888.00 2014-04-17 21:46:40.875 107 12452.58 14.32 54797.68 88888.00 2014-04-17 21:46:41.000 107 12452.52 14.32 54797.68 88888.00 2014-04-17 21:46:41.125 107 12452.52 14.32 54797.68 88888.00 2014-04-17 21:46:41.250 107 12452.55 14.30 54797.70 88888.00 2014-04-17 21:46:41.375 107 12452.52 14.30 54797.70 88888.00 2014-04-17 21:46:41.500 107 12452.55 14.28 54797.70 88888.00 2014-04-17 21:46:41.625 107 12452.55 14.28 54797.68 88888.00 2014-04-17 21:46:41.750 107 12452.58 14.30 54797.68 88888.00 2014-04-17 21:46:41.875 107 12452.52 14.30 54797.70 88888.00 2014-04-17 21:46:42.000 107 12452.52 14.30 54797.68 88888.00 2014-04-17 21:46:42.125 107 12452.55 14.30 54797.70 88888.00 2014-04-17 21:46:42.250 107 12452.52 14.28 54797.68 88888.00 2014-04-17 21:46:42.375 107 12452.58 14.25 54797.68 88888.00 2014-04-17 21:46:42.500 107 12452.60 14.28 54797.68 88888.00 2014-04-17 21:46:42.625 107 12452.60 14.28 54797.68 88888.00 2014-04-17 21:46:42.750 107 12452.60 14.28 54797.72 88888.00 2014-04-17 21:46:42.875 107 12452.58 14.25 54797.70 88888.00 2014-04-17 21:46:43.000 107 12452.58 14.20 54797.70 88888.00 2014-04-17 21:46:43.125 107 12452.58 14.18 54797.68 88888.00 2014-04-17 21:46:43.250 107 12452.58 14.22 54797.70 88888.00 2014-04-17 21:46:43.375 107 12452.62 14.25 54797.68 88888.00 2014-04-17 21:46:43.500 107 12452.62 14.22 54797.65 88888.00 2014-04-17 21:46:43.625 107 12452.55 14.22 54797.68 88888.00 2014-04-17 21:46:43.750 107 12452.55 14.22 54797.70 88888.00 2014-04-17 21:46:43.875 107 12452.55 14.25 54797.68 88888.00 2014-04-17 21:46:44.000 107 12452.60 14.22 54797.68 88888.00 2014-04-17 21:46:44.125 107 12452.65 14.25 54797.68 88888.00 2014-04-17 21:46:44.250 107 12452.65 14.25 54797.68 88888.00 2014-04-17 21:46:44.375 107 12452.58 14.22 54797.68 88888.00 2014-04-17 21:46:44.500 107 12452.52 14.22 54797.68 88888.00 2014-04-17 21:46:44.625 107 12452.58 14.22 54797.68 88888.00 2014-04-17 21:46:44.750 107 12452.55 14.20 54797.68 88888.00 2014-04-17 21:46:44.875 107 12452.50 14.18 54797.68 88888.00 2014-04-17 21:46:45.000 107 12452.52 14.18 54797.65 88888.00 2014-04-17 21:46:45.125 107 12452.55 14.18 54797.68 88888.00 2014-04-17 21:46:45.250 107 12452.58 14.18 54797.70 88888.00 2014-04-17 21:46:45.375 107 12452.60 14.18 54797.68 88888.00 2014-04-17 21:46:45.500 107 12452.65 14.15 54797.68 88888.00 2014-04-17 21:46:45.625 107 12452.58 14.18 54797.68 88888.00 2014-04-17 21:46:45.750 107 12452.50 14.18 54797.68 88888.00 2014-04-17 21:46:45.875 107 12452.45 14.18 54797.68 88888.00 2014-04-17 21:46:46.000 107 12452.48 14.20 54797.68 88888.00 2014-04-17 21:46:46.125 107 12452.50 14.20 54797.70 88888.00 2014-04-17 21:46:46.250 107 12452.48 14.15 54797.70 88888.00 2014-04-17 21:46:46.375 107 12452.42 14.18 54797.68 88888.00 2014-04-17 21:46:46.500 107 12452.45 14.18 54797.68 88888.00 2014-04-17 21:46:46.625 107 12452.50 14.15 54797.70 88888.00 2014-04-17 21:46:46.750 107 12452.48 14.15 54797.68 88888.00 2014-04-17 21:46:46.875 107 12452.48 14.18 54797.70 88888.00 2014-04-17 21:46:47.000 107 12452.50 14.18 54797.70 88888.00 2014-04-17 21:46:47.125 107 12452.48 14.12 54797.70 88888.00 2014-04-17 21:46:47.250 107 12452.50 14.12 54797.68 88888.00 2014-04-17 21:46:47.375 107 12452.52 14.15 54797.70 88888.00 2014-04-17 21:46:47.500 107 12452.50 14.18 54797.70 88888.00 2014-04-17 21:46:47.625 107 12452.55 14.18 54797.68 88888.00 2014-04-17 21:46:47.750 107 12452.58 14.18 54797.68 88888.00 2014-04-17 21:46:47.875 107 12452.52 14.18 54797.70 88888.00 2014-04-17 21:46:48.000 107 12452.45 14.15 54797.70 88888.00 2014-04-17 21:46:48.125 107 12452.50 14.12 54797.70 88888.00 2014-04-17 21:46:48.250 107 12452.55 14.12 54797.70 88888.00 2014-04-17 21:46:48.375 107 12452.55 14.18 54797.70 88888.00 2014-04-17 21:46:48.500 107 12452.58 14.18 54797.68 88888.00 2014-04-17 21:46:48.625 107 12452.58 14.15 54797.68 88888.00 2014-04-17 21:46:48.750 107 12452.62 14.15 54797.68 88888.00 2014-04-17 21:46:48.875 107 12452.67 14.15 54797.70 88888.00 2014-04-17 21:46:49.000 107 12452.70 14.15 54797.70 88888.00 2014-04-17 21:46:49.125 107 12452.73 14.18 54797.68 88888.00 2014-04-17 21:46:49.250 107 12452.67 14.12 54797.68 88888.00 2014-04-17 21:46:49.375 107 12452.65 14.12 54797.68 88888.00 2014-04-17 21:46:49.500 107 12452.60 14.12 54797.68 88888.00 2014-04-17 21:46:49.625 107 12452.62 14.12 54797.68 88888.00 2014-04-17 21:46:49.750 107 12452.65 14.15 54797.68 88888.00 2014-04-17 21:46:49.875 107 12452.70 14.12 54797.70 88888.00 2014-04-17 21:46:50.000 107 12452.75 14.10 54797.70 88888.00 2014-04-17 21:46:50.125 107 12452.75 14.12 54797.70 88888.00 2014-04-17 21:46:50.250 107 12452.70 14.15 54797.68 88888.00 2014-04-17 21:46:50.375 107 12452.67 14.12 54797.70 88888.00 2014-04-17 21:46:50.500 107 12452.70 14.12 54797.70 88888.00 2014-04-17 21:46:50.625 107 12452.67 14.07 54797.70 88888.00 2014-04-17 21:46:50.750 107 12452.65 14.12 54797.72 88888.00 2014-04-17 21:46:50.875 107 12452.67 14.15 54797.72 88888.00 2014-04-17 21:46:51.000 107 12452.62 14.12 54797.65 88888.00 2014-04-17 21:46:51.125 107 12452.65 14.10 54797.68 88888.00 2014-04-17 21:46:51.250 107 12452.67 14.15 54797.72 88888.00 2014-04-17 21:46:51.375 107 12452.67 14.12 54797.70 88888.00 2014-04-17 21:46:51.500 107 12452.62 14.10 54797.70 88888.00 2014-04-17 21:46:51.625 107 12452.70 14.10 54797.70 88888.00 2014-04-17 21:46:51.750 107 12452.70 14.10 54797.70 88888.00 2014-04-17 21:46:51.875 107 12452.65 14.07 54797.70 88888.00 2014-04-17 21:46:52.000 107 12452.65 14.10 54797.68 88888.00 2014-04-17 21:46:52.125 107 12452.73 14.07 54797.68 88888.00 2014-04-17 21:46:52.250 107 12452.65 14.07 54797.68 88888.00 2014-04-17 21:46:52.375 107 12452.65 14.07 54797.68 88888.00 2014-04-17 21:46:52.500 107 12452.62 14.05 54797.68 88888.00 2014-04-17 21:46:52.625 107 12452.65 14.05 54797.68 88888.00 2014-04-17 21:46:52.750 107 12452.67 14.05 54797.68 88888.00 2014-04-17 21:46:52.875 107 12452.70 14.03 54797.70 88888.00 2014-04-17 21:46:53.000 107 12452.70 14.05 54797.70 88888.00 2014-04-17 21:46:53.125 107 12452.70 14.05 54797.72 88888.00 2014-04-17 21:46:53.250 107 12452.67 14.07 54797.75 88888.00 2014-04-17 21:46:53.375 107 12452.65 14.05 54797.72 88888.00 2014-04-17 21:46:53.500 107 12452.70 14.07 54797.70 88888.00 2014-04-17 21:46:53.625 107 12452.75 14.03 54797.68 88888.00 2014-04-17 21:46:53.750 107 12452.77 14.03 54797.68 88888.00 2014-04-17 21:46:53.875 107 12452.77 14.00 54797.70 88888.00 2014-04-17 21:46:54.000 107 12452.77 14.03 54797.70 88888.00 2014-04-17 21:46:54.125 107 12452.77 14.03 54797.68 88888.00 2014-04-17 21:46:54.250 107 12452.73 14.00 54797.68 88888.00 2014-04-17 21:46:54.375 107 12452.75 14.03 54797.70 88888.00 2014-04-17 21:46:54.500 107 12452.83 14.03 54797.70 88888.00 2014-04-17 21:46:54.625 107 12452.88 13.97 54797.72 88888.00 2014-04-17 21:46:54.750 107 12452.88 13.97 54797.70 88888.00 2014-04-17 21:46:54.875 107 12452.90 13.97 54797.70 88888.00 2014-04-17 21:46:55.000 107 12452.85 14.00 54797.70 88888.00 2014-04-17 21:46:55.125 107 12452.83 14.03 54797.68 88888.00 2014-04-17 21:46:55.250 107 12452.85 14.00 54797.70 88888.00 2014-04-17 21:46:55.375 107 12452.90 14.00 54797.70 88888.00 2014-04-17 21:46:55.500 107 12452.88 14.03 54797.68 88888.00 2014-04-17 21:46:55.625 107 12452.83 14.00 54797.68 88888.00 2014-04-17 21:46:55.750 107 12452.83 13.97 54797.68 88888.00 2014-04-17 21:46:55.875 107 12452.83 14.00 54797.68 88888.00 2014-04-17 21:46:56.000 107 12452.77 14.00 54797.68 88888.00 2014-04-17 21:46:56.125 107 12452.80 13.95 54797.68 88888.00 2014-04-17 21:46:56.250 107 12452.85 13.95 54797.68 88888.00 2014-04-17 21:46:56.375 107 12452.88 14.00 54797.65 88888.00 2014-04-17 21:46:56.500 107 12452.85 13.97 54797.65 88888.00 2014-04-17 21:46:56.625 107 12452.90 13.93 54797.65 88888.00 2014-04-17 21:46:56.750 107 12452.85 13.95 54797.65 88888.00 2014-04-17 21:46:56.875 107 12452.80 13.95 54797.65 88888.00 2014-04-17 21:46:57.000 107 12452.77 13.97 54797.68 88888.00 2014-04-17 21:46:57.125 107 12452.77 14.00 54797.70 88888.00 2014-04-17 21:46:57.250 107 12452.75 13.97 54797.65 88888.00 2014-04-17 21:46:57.375 107 12452.83 13.93 54797.65 88888.00 2014-04-17 21:46:57.500 107 12452.90 13.93 54797.65 88888.00 2014-04-17 21:46:57.625 107 12452.90 13.95 54797.68 88888.00 2014-04-17 21:46:57.750 107 12452.90 13.93 54797.68 88888.00 2014-04-17 21:46:57.875 107 12452.90 13.93 54797.68 88888.00 2014-04-17 21:46:58.000 107 12452.88 13.95 54797.65 88888.00 2014-04-17 21:46:58.125 107 12452.88 13.93 54797.70 88888.00 2014-04-17 21:46:58.250 107 12452.83 13.90 54797.68 88888.00 2014-04-17 21:46:58.375 107 12452.88 13.93 54797.68 88888.00 2014-04-17 21:46:58.500 107 12452.95 13.93 54797.68 88888.00 2014-04-17 21:46:58.625 107 12452.92 13.93 54797.65 88888.00 2014-04-17 21:46:58.750 107 12452.88 13.93 54797.65 88888.00 2014-04-17 21:46:58.875 107 12452.88 13.93 54797.68 88888.00 2014-04-17 21:46:59.000 107 12452.92 13.90 54797.65 88888.00 2014-04-17 21:46:59.125 107 12452.95 13.90 54797.68 88888.00 2014-04-17 21:46:59.250 107 12452.85 13.90 54797.65 88888.00 2014-04-17 21:46:59.375 107 12452.80 13.90 54797.65 88888.00 2014-04-17 21:46:59.500 107 12452.83 13.93 54797.65 88888.00 2014-04-17 21:46:59.625 107 12452.88 13.93 54797.68 88888.00 2014-04-17 21:46:59.750 107 12452.92 13.90 54797.70 88888.00 2014-04-17 21:46:59.875 107 12452.90 13.88 54797.70 88888.00 2014-04-17 21:47:00.000 107 12452.88 13.88 54797.70 88888.00 2014-04-17 21:47:00.125 107 12452.85 13.88 54797.70 88888.00 2014-04-17 21:47:00.250 107 12452.85 13.88 54797.70 88888.00 2014-04-17 21:47:00.375 107 12452.88 13.88 54797.65 88888.00 2014-04-17 21:47:00.500 107 12452.92 13.90 54797.68 88888.00 2014-04-17 21:47:00.625 107 12452.92 13.88 54797.65 88888.00 2014-04-17 21:47:00.750 107 12452.90 13.88 54797.68 88888.00 2014-04-17 21:47:00.875 107 12452.92 13.88 54797.65 88888.00 2014-04-17 21:47:01.000 107 12452.95 13.90 54797.65 88888.00 2014-04-17 21:47:01.125 107 12452.90 13.90 54797.68 88888.00 2014-04-17 21:47:01.250 107 12452.80 13.85 54797.68 88888.00 2014-04-17 21:47:01.375 107 12452.88 13.88 54797.68 88888.00 2014-04-17 21:47:01.500 107 12452.92 13.88 54797.68 88888.00 2014-04-17 21:47:01.625 107 12452.92 13.88 54797.68 88888.00 2014-04-17 21:47:01.750 107 12452.90 13.85 54797.68 88888.00 2014-04-17 21:47:01.875 107 12452.90 13.82 54797.70 88888.00 2014-04-17 21:47:02.000 107 12452.95 13.80 54797.70 88888.00 2014-04-17 21:47:02.125 107 12452.92 13.82 54797.68 88888.00 2014-04-17 21:47:02.250 107 12452.92 13.85 54797.70 88888.00 2014-04-17 21:47:02.375 107 12452.92 13.82 54797.68 88888.00 2014-04-17 21:47:02.500 107 12452.92 13.82 54797.70 88888.00 2014-04-17 21:47:02.625 107 12452.98 13.82 54797.68 88888.00 2014-04-17 21:47:02.750 107 12453.08 13.85 54797.68 88888.00 2014-04-17 21:47:02.875 107 12453.08 13.85 54797.68 88888.00 2014-04-17 21:47:03.000 107 12453.00 13.82 54797.65 88888.00 2014-04-17 21:47:03.125 107 12452.98 13.85 54797.70 88888.00 2014-04-17 21:47:03.250 107 12452.98 13.85 54797.70 88888.00 2014-04-17 21:47:03.375 107 12452.98 13.85 54797.68 88888.00 2014-04-17 21:47:03.500 107 12453.00 13.82 54797.70 88888.00 2014-04-17 21:47:03.625 107 12453.00 13.80 54797.68 88888.00 2014-04-17 21:47:03.750 107 12452.98 13.82 54797.68 88888.00 2014-04-17 21:47:03.875 107 12452.98 13.82 54797.68 88888.00 2014-04-17 21:47:04.000 107 12452.98 13.82 54797.70 88888.00 2014-04-17 21:47:04.125 107 12453.02 13.80 54797.70 88888.00 2014-04-17 21:47:04.250 107 12453.05 13.78 54797.70 88888.00 2014-04-17 21:47:04.375 107 12453.02 13.80 54797.72 88888.00 2014-04-17 21:47:04.500 107 12453.00 13.78 54797.75 88888.00 2014-04-17 21:47:04.625 107 12452.98 13.78 54797.70 88888.00 2014-04-17 21:47:04.750 107 12453.00 13.80 54797.70 88888.00 2014-04-17 21:47:04.875 107 12453.00 13.78 54797.70 88888.00 2014-04-17 21:47:05.000 107 12452.98 13.75 54797.68 88888.00 2014-04-17 21:47:05.125 107 12452.95 13.75 54797.70 88888.00 2014-04-17 21:47:05.250 107 12452.95 13.75 54797.68 88888.00 2014-04-17 21:47:05.375 107 12452.92 13.75 54797.68 88888.00 2014-04-17 21:47:05.500 107 12453.00 13.78 54797.70 88888.00 2014-04-17 21:47:05.625 107 12453.08 13.80 54797.68 88888.00 2014-04-17 21:47:05.750 107 12453.02 13.78 54797.68 88888.00 2014-04-17 21:47:05.875 107 12453.02 13.75 54797.68 88888.00 2014-04-17 21:47:06.000 107 12453.00 13.75 54797.70 88888.00 2014-04-17 21:47:06.125 107 12453.00 13.75 54797.65 88888.00 2014-04-17 21:47:06.250 107 12453.00 13.75 54797.65 88888.00 2014-04-17 21:47:06.375 107 12453.00 13.72 54797.68 88888.00 2014-04-17 21:47:06.500 107 12453.10 13.75 54797.70 88888.00 2014-04-17 21:47:06.625 107 12453.15 13.75 54797.70 88888.00 2014-04-17 21:47:06.750 107 12453.10 13.72 54797.72 88888.00 2014-04-17 21:47:06.875 107 12453.05 13.75 54797.72 88888.00 2014-04-17 21:47:07.000 107 12453.08 13.75 54797.70 88888.00 2014-04-17 21:47:07.125 107 12453.10 13.72 54797.70 88888.00 2014-04-17 21:47:07.250 107 12453.08 13.68 54797.70 88888.00 2014-04-17 21:47:07.375 107 12453.05 13.68 54797.68 88888.00 2014-04-17 21:47:07.500 107 12453.02 13.70 54797.70 88888.00 2014-04-17 21:47:07.625 107 12452.98 13.70 54797.68 88888.00 2014-04-17 21:47:07.750 107 12452.90 13.70 54797.68 88888.00 2014-04-17 21:47:07.875 107 12452.92 13.70 54797.70 88888.00 2014-04-17 21:47:08.000 107 12452.90 13.68 54797.70 88888.00 2014-04-17 21:47:08.125 107 12452.85 13.72 54797.72 88888.00 2014-04-17 21:47:08.250 107 12452.95 13.70 54797.72 88888.00 2014-04-17 21:47:08.375 107 12452.98 13.70 54797.72 88888.00 2014-04-17 21:47:08.500 107 12452.92 13.68 54797.70 88888.00 2014-04-17 21:47:08.625 107 12452.98 13.70 54797.70 88888.00 2014-04-17 21:47:08.750 107 12452.95 13.70 54797.68 88888.00 2014-04-17 21:47:08.875 107 12453.00 13.70 54797.70 88888.00 2014-04-17 21:47:09.000 107 12453.05 13.68 54797.72 88888.00 2014-04-17 21:47:09.125 107 12453.10 13.70 54797.72 88888.00 2014-04-17 21:47:09.250 107 12453.10 13.70 54797.72 88888.00 2014-04-17 21:47:09.375 107 12453.15 13.68 54797.68 88888.00 2014-04-17 21:47:09.500 107 12453.20 13.68 54797.65 88888.00 2014-04-17 21:47:09.625 107 12453.17 13.68 54797.68 88888.00 2014-04-17 21:47:09.750 107 12453.15 13.68 54797.68 88888.00 2014-04-17 21:47:09.875 107 12453.12 13.62 54797.70 88888.00 2014-04-17 21:47:10.000 107 12453.05 13.65 54797.70 88888.00 2014-04-17 21:47:10.125 107 12453.08 13.68 54797.70 88888.00 2014-04-17 21:47:10.250 107 12453.10 13.68 54797.70 88888.00 2014-04-17 21:47:10.375 107 12453.12 13.68 54797.68 88888.00 2014-04-17 21:47:10.500 107 12453.10 13.68 54797.70 88888.00 2014-04-17 21:47:10.625 107 12453.10 13.68 54797.68 88888.00 2014-04-17 21:47:10.750 107 12453.10 13.65 54797.68 88888.00 2014-04-17 21:47:10.875 107 12453.08 13.65 54797.68 88888.00 2014-04-17 21:47:11.000 107 12453.05 13.62 54797.65 88888.00 2014-04-17 21:47:11.125 107 12453.00 13.62 54797.70 88888.00 2014-04-17 21:47:11.250 107 12453.08 13.65 54797.72 88888.00 2014-04-17 21:47:11.375 107 12453.17 13.68 54797.70 88888.00 2014-04-17 21:47:11.500 107 12453.12 13.65 54797.70 88888.00 2014-04-17 21:47:11.625 107 12453.08 13.65 54797.70 88888.00 2014-04-17 21:47:11.750 107 12453.05 13.65 54797.70 88888.00 2014-04-17 21:47:11.875 107 12453.02 13.65 54797.72 88888.00 2014-04-17 21:47:12.000 107 12453.02 13.68 54797.68 88888.00 2014-04-17 21:47:12.125 107 12453.00 13.62 54797.70 88888.00 2014-04-17 21:47:12.250 107 12452.98 13.62 54797.70 88888.00 2014-04-17 21:47:12.375 107 12453.00 13.62 54797.72 88888.00 2014-04-17 21:47:12.500 107 12453.05 13.60 54797.72 88888.00 2014-04-17 21:47:12.625 107 12453.08 13.60 54797.70 88888.00 2014-04-17 21:47:12.750 107 12453.12 13.62 54797.68 88888.00 2014-04-17 21:47:12.875 107 12453.08 13.62 54797.68 88888.00 2014-04-17 21:47:13.000 107 12453.08 13.60 54797.70 88888.00 2014-04-17 21:47:13.125 107 12453.08 13.60 54797.72 88888.00 2014-04-17 21:47:13.250 107 12453.02 13.60 54797.70 88888.00 2014-04-17 21:47:13.375 107 12453.02 13.57 54797.70 88888.00 2014-04-17 21:47:13.500 107 12453.02 13.60 54797.70 88888.00 2014-04-17 21:47:13.625 107 12453.02 13.60 54797.70 88888.00 2014-04-17 21:47:13.750 107 12453.00 13.57 54797.70 88888.00 2014-04-17 21:47:13.875 107 12453.00 13.57 54797.70 88888.00 2014-04-17 21:47:14.000 107 12453.02 13.55 54797.70 88888.00 2014-04-17 21:47:14.125 107 12453.02 13.57 54797.72 88888.00 2014-04-17 21:47:14.250 107 12453.05 13.55 54797.75 88888.00 2014-04-17 21:47:14.375 107 12453.08 13.55 54797.72 88888.00 2014-04-17 21:47:14.500 107 12453.08 13.55 54797.75 88888.00 2014-04-17 21:47:14.625 107 12453.10 13.55 54797.75 88888.00 2014-04-17 21:47:14.750 107 12453.08 13.53 54797.72 88888.00 2014-04-17 21:47:14.875 107 12453.08 13.53 54797.70 88888.00 2014-04-17 21:47:15.000 107 12453.05 13.53 54797.70 88888.00 2014-04-17 21:47:15.125 107 12453.00 13.53 54797.72 88888.00 2014-04-17 21:47:15.250 107 12453.02 13.53 54797.75 88888.00 2014-04-17 21:47:15.375 107 12453.08 13.53 54797.78 88888.00 2014-04-17 21:47:15.500 107 12453.08 13.53 54797.75 88888.00 2014-04-17 21:47:15.625 107 12453.05 13.50 54797.70 88888.00 2014-04-17 21:47:15.750 107 12453.02 13.50 54797.70 88888.00 2014-04-17 21:47:15.875 107 12453.02 13.50 54797.72 88888.00 2014-04-17 21:47:16.000 107 12453.00 13.47 54797.72 88888.00 2014-04-17 21:47:16.125 107 12453.00 13.50 54797.72 88888.00 2014-04-17 21:47:16.250 107 12453.08 13.50 54797.70 88888.00 2014-04-17 21:47:16.375 107 12453.15 13.55 54797.70 88888.00 2014-04-17 21:47:16.500 107 12453.17 13.53 54797.70 88888.00 2014-04-17 21:47:16.625 107 12453.23 13.50 54797.70 88888.00 2014-04-17 21:47:16.750 107 12453.25 13.53 54797.68 88888.00 2014-04-17 21:47:16.875 107 12453.23 13.50 54797.68 88888.00 2014-04-17 21:47:17.000 107 12453.23 13.50 54797.70 88888.00 2014-04-17 21:47:17.125 107 12453.25 13.47 54797.70 88888.00 2014-04-17 21:47:17.250 107 12453.25 13.47 54797.72 88888.00 2014-04-17 21:47:17.375 107 12453.17 13.50 54797.70 88888.00 2014-04-17 21:47:17.500 107 12453.17 13.53 54797.70 88888.00 2014-04-17 21:47:17.625 107 12453.20 13.53 54797.70 88888.00 2014-04-17 21:47:17.750 107 12453.20 13.50 54797.68 88888.00 2014-04-17 21:47:17.875 107 12453.23 13.50 54797.70 88888.00 2014-04-17 21:47:18.000 107 12453.23 13.43 54797.68 88888.00 2014-04-17 21:47:18.125 107 12453.20 13.40 54797.68 88888.00 2014-04-17 21:47:18.250 107 12453.20 13.43 54797.70 88888.00 2014-04-17 21:47:18.375 107 12453.20 13.45 54797.72 88888.00 2014-04-17 21:47:18.500 107 12453.20 13.50 54797.70 88888.00 2014-04-17 21:47:18.625 107 12453.17 13.53 54797.72 88888.00 2014-04-17 21:47:18.750 107 12453.25 13.53 54797.72 88888.00 2014-04-17 21:47:18.875 107 12453.27 13.53 54797.72 88888.00 2014-04-17 21:47:19.000 107 12453.23 13.50 54797.70 88888.00 2014-04-17 21:47:19.125 107 12453.20 13.50 54797.70 88888.00 2014-04-17 21:47:19.250 107 12453.23 13.47 54797.72 88888.00 2014-04-17 21:47:19.375 107 12453.17 13.50 54797.72 88888.00 2014-04-17 21:47:19.500 107 12453.17 13.53 54797.68 88888.00 2014-04-17 21:47:19.625 107 12453.23 13.53 54797.68 88888.00 2014-04-17 21:47:19.750 107 12453.25 13.50 54797.68 88888.00 2014-04-17 21:47:19.875 107 12453.27 13.47 54797.65 88888.00 2014-04-17 21:47:20.000 107 12453.25 13.47 54797.62 88888.00 2014-04-17 21:47:20.125 107 12453.17 13.47 54797.65 88888.00 2014-04-17 21:47:20.250 107 12453.12 13.47 54797.65 88888.00 2014-04-17 21:47:20.375 107 12453.17 13.47 54797.68 88888.00 2014-04-17 21:47:20.500 107 12453.20 13.45 54797.68 88888.00 2014-04-17 21:47:20.625 107 12453.17 13.45 54797.68 88888.00 2014-04-17 21:47:20.750 107 12453.20 13.45 54797.70 88888.00 2014-04-17 21:47:20.875 107 12453.25 13.45 54797.70 88888.00 2014-04-17 21:47:21.000 107 12453.23 13.43 54797.68 88888.00 2014-04-17 21:47:21.125 107 12453.20 13.43 54797.68 88888.00 2014-04-17 21:47:21.250 107 12453.17 13.43 54797.70 88888.00 2014-04-17 21:47:21.375 107 12453.20 13.47 54797.70 88888.00 2014-04-17 21:47:21.500 107 12453.23 13.50 54797.70 88888.00 2014-04-17 21:47:21.625 107 12453.17 13.45 54797.68 88888.00 2014-04-17 21:47:21.750 107 12453.17 13.43 54797.68 88888.00 2014-04-17 21:47:21.875 107 12453.23 13.43 54797.70 88888.00 2014-04-17 21:47:22.000 107 12453.25 13.45 54797.65 88888.00 2014-04-17 21:47:22.125 107 12453.27 13.43 54797.62 88888.00 2014-04-17 21:47:22.250 107 12453.27 13.43 54797.68 88888.00 2014-04-17 21:47:22.375 107 12453.35 13.47 54797.68 88888.00 2014-04-17 21:47:22.500 107 12453.25 13.45 54797.68 88888.00 2014-04-17 21:47:22.625 107 12453.27 13.43 54797.68 88888.00 2014-04-17 21:47:22.750 107 12453.30 13.45 54797.65 88888.00 2014-04-17 21:47:22.875 107 12453.30 13.47 54797.65 88888.00 2014-04-17 21:47:23.000 107 12453.25 13.43 54797.62 88888.00 2014-04-17 21:47:23.125 107 12453.23 13.40 54797.65 88888.00 2014-04-17 21:47:23.250 107 12453.20 13.40 54797.68 88888.00 2014-04-17 21:47:23.375 107 12453.23 13.43 54797.68 88888.00 2014-04-17 21:47:23.500 107 12453.25 13.45 54797.65 88888.00 2014-04-17 21:47:23.625 107 12453.27 13.45 54797.65 88888.00 2014-04-17 21:47:23.750 107 12453.27 13.45 54797.68 88888.00 2014-04-17 21:47:23.875 107 12453.30 13.45 54797.65 88888.00 2014-04-17 21:47:24.000 107 12453.35 13.47 54797.65 88888.00 2014-04-17 21:47:24.125 107 12453.40 13.45 54797.65 88888.00 2014-04-17 21:47:24.250 107 12453.35 13.40 54797.65 88888.00 2014-04-17 21:47:24.375 107 12453.35 13.43 54797.68 88888.00 2014-04-17 21:47:24.500 107 12453.30 13.43 54797.62 88888.00 2014-04-17 21:47:24.625 107 12453.27 13.45 54797.65 88888.00 2014-04-17 21:47:24.750 107 12453.33 13.45 54797.65 88888.00 2014-04-17 21:47:24.875 107 12453.35 13.45 54797.62 88888.00 2014-04-17 21:47:25.000 107 12453.38 13.47 54797.62 88888.00 2014-04-17 21:47:25.125 107 12453.38 13.43 54797.60 88888.00 2014-04-17 21:47:25.250 107 12453.38 13.43 54797.60 88888.00 2014-04-17 21:47:25.375 107 12453.42 13.43 54797.62 88888.00 2014-04-17 21:47:25.500 107 12453.38 13.45 54797.62 88888.00 2014-04-17 21:47:25.625 107 12453.33 13.45 54797.65 88888.00 2014-04-17 21:47:25.750 107 12453.30 13.47 54797.65 88888.00 2014-04-17 21:47:25.875 107 12453.33 13.47 54797.62 88888.00 2014-04-17 21:47:26.000 107 12453.38 13.45 54797.62 88888.00 2014-04-17 21:47:26.125 107 12453.40 13.45 54797.65 88888.00 2014-04-17 21:47:26.250 107 12453.35 13.45 54797.68 88888.00 2014-04-17 21:47:26.375 107 12453.25 13.47 54797.68 88888.00 2014-04-17 21:47:26.500 107 12453.20 13.47 54797.65 88888.00 2014-04-17 21:47:26.625 107 12453.25 13.47 54797.65 88888.00 2014-04-17 21:47:26.750 107 12453.27 13.47 54797.65 88888.00 2014-04-17 21:47:26.875 107 12453.23 13.45 54797.65 88888.00 2014-04-17 21:47:27.000 107 12453.23 13.43 54797.65 88888.00 2014-04-17 21:47:27.125 107 12453.27 13.43 54797.62 88888.00 2014-04-17 21:47:27.250 107 12453.30 13.45 54797.65 88888.00 2014-04-17 21:47:27.375 107 12453.33 13.47 54797.62 88888.00 2014-04-17 21:47:27.500 107 12453.30 13.43 54797.65 88888.00 2014-04-17 21:47:27.625 107 12453.30 13.43 54797.65 88888.00 2014-04-17 21:47:27.750 107 12453.33 13.43 54797.65 88888.00 2014-04-17 21:47:27.875 107 12453.25 13.43 54797.65 88888.00 2014-04-17 21:47:28.000 107 12453.27 13.40 54797.65 88888.00 2014-04-17 21:47:28.125 107 12453.27 13.40 54797.68 88888.00 2014-04-17 21:47:28.250 107 12453.30 13.40 54797.68 88888.00 2014-04-17 21:47:28.375 107 12453.35 13.43 54797.65 88888.00 2014-04-17 21:47:28.500 107 12453.35 13.43 54797.62 88888.00 2014-04-17 21:47:28.625 107 12453.40 13.45 54797.62 88888.00 2014-04-17 21:47:28.750 107 12453.45 13.45 54797.62 88888.00 2014-04-17 21:47:28.875 107 12453.40 13.43 54797.62 88888.00 2014-04-17 21:47:29.000 107 12453.38 13.40 54797.60 88888.00 2014-04-17 21:47:29.125 107 12453.33 13.43 54797.60 88888.00 2014-04-17 21:47:29.250 107 12453.33 13.40 54797.62 88888.00 2014-04-17 21:47:29.375 107 12453.35 13.38 54797.62 88888.00 2014-04-17 21:47:29.500 107 12453.27 13.38 54797.65 88888.00 2014-04-17 21:47:29.625 107 12453.33 13.40 54797.68 88888.00 2014-04-17 21:47:29.750 107 12453.38 13.40 54797.68 88888.00 2014-04-17 21:47:29.875 107 12453.45 13.43 54797.68 88888.00 2014-04-17 21:47:30.000 107 12453.40 13.40 54797.65 88888.00 2014-04-17 21:47:30.125 107 12453.33 13.38 54797.65 88888.00 2014-04-17 21:47:30.250 107 12453.27 13.38 54797.68 88888.00 2014-04-17 21:47:30.375 107 12453.33 13.38 54797.65 88888.00 2014-04-17 21:47:30.500 107 12453.35 13.38 54797.65 88888.00 2014-04-17 21:47:30.625 107 12453.38 13.40 54797.68 88888.00 2014-04-17 21:47:30.750 107 12453.42 13.40 54797.65 88888.00 2014-04-17 21:47:30.875 107 12453.40 13.38 54797.65 88888.00 2014-04-17 21:47:31.000 107 12453.40 13.35 54797.65 88888.00 2014-04-17 21:47:31.125 107 12453.45 13.35 54797.62 88888.00 2014-04-17 21:47:31.250 107 12453.45 13.32 54797.65 88888.00 2014-04-17 21:47:31.375 107 12453.45 13.35 54797.62 88888.00 2014-04-17 21:47:31.500 107 12453.45 13.38 54797.65 88888.00 2014-04-17 21:47:31.625 107 12453.48 13.38 54797.62 88888.00 2014-04-17 21:47:31.750 107 12453.50 13.35 54797.62 88888.00 2014-04-17 21:47:31.875 107 12453.50 13.35 54797.62 88888.00 2014-04-17 21:47:32.000 107 12453.52 13.35 54797.62 88888.00 2014-04-17 21:47:32.125 107 12453.48 13.35 54797.65 88888.00 2014-04-17 21:47:32.250 107 12453.42 13.30 54797.65 88888.00 2014-04-17 21:47:32.375 107 12453.50 13.30 54797.65 88888.00 2014-04-17 21:47:32.500 107 12453.58 13.32 54797.65 88888.00 2014-04-17 21:47:32.625 107 12453.55 13.32 54797.65 88888.00 2014-04-17 21:47:32.750 107 12453.55 13.30 54797.65 88888.00 2014-04-17 21:47:32.875 107 12453.55 13.32 54797.62 88888.00 2014-04-17 21:47:33.000 107 12453.52 13.30 54797.60 88888.00 2014-04-17 21:47:33.125 107 12453.52 13.30 54797.62 88888.00 2014-04-17 21:47:33.250 107 12453.52 13.32 54797.65 88888.00 2014-04-17 21:47:33.375 107 12453.50 13.30 54797.60 88888.00 2014-04-17 21:47:33.500 107 12453.48 13.30 54797.60 88888.00 2014-04-17 21:47:33.625 107 12453.40 13.32 54797.62 88888.00 2014-04-17 21:47:33.750 107 12453.40 13.30 54797.60 88888.00 2014-04-17 21:47:33.875 107 12453.40 13.30 54797.60 88888.00 2014-04-17 21:47:34.000 107 12453.35 13.30 54797.57 88888.00 2014-04-17 21:47:34.125 107 12453.40 13.32 54797.62 88888.00 2014-04-17 21:47:34.250 107 12453.42 13.30 54797.65 88888.00 2014-04-17 21:47:34.375 107 12453.45 13.30 54797.62 88888.00 2014-04-17 21:47:34.500 107 12453.42 13.28 54797.62 88888.00 2014-04-17 21:47:34.625 107 12453.42 13.28 54797.60 88888.00 2014-04-17 21:47:34.750 107 12453.45 13.28 54797.62 88888.00 2014-04-17 21:47:34.875 107 12453.48 13.30 54797.62 88888.00 2014-04-17 21:47:35.000 107 12453.45 13.25 54797.60 88888.00 2014-04-17 21:47:35.125 107 12453.42 13.22 54797.62 88888.00 2014-04-17 21:47:35.250 107 12453.42 13.25 54797.60 88888.00 2014-04-17 21:47:35.375 107 12453.48 13.25 54797.60 88888.00 2014-04-17 21:47:35.500 107 12453.48 13.28 54797.60 88888.00 2014-04-17 21:47:35.625 107 12453.50 13.30 54797.57 88888.00 2014-04-17 21:47:35.750 107 12453.52 13.28 54797.60 88888.00 2014-04-17 21:47:35.875 107 12453.50 13.22 54797.57 88888.00 2014-04-17 21:47:36.000 107 12453.50 13.20 54797.60 88888.00 2014-04-17 21:47:36.125 107 12453.48 13.22 54797.60 88888.00 2014-04-17 21:47:36.250 107 12453.45 13.20 54797.60 88888.00 2014-04-17 21:47:36.375 107 12453.48 13.20 54797.57 88888.00 2014-04-17 21:47:36.500 107 12453.52 13.20 54797.60 88888.00 2014-04-17 21:47:36.625 107 12453.52 13.20 54797.60 88888.00 2014-04-17 21:47:36.750 107 12453.50 13.22 54797.57 88888.00 2014-04-17 21:47:36.875 107 12453.52 13.22 54797.57 88888.00 2014-04-17 21:47:37.000 107 12453.52 13.22 54797.57 88888.00 2014-04-17 21:47:37.125 107 12453.55 13.25 54797.60 88888.00 2014-04-17 21:47:37.250 107 12453.48 13.22 54797.60 88888.00 2014-04-17 21:47:37.375 107 12453.42 13.20 54797.57 88888.00 2014-04-17 21:47:37.500 107 12453.50 13.25 54797.57 88888.00 2014-04-17 21:47:37.625 107 12453.55 13.22 54797.57 88888.00 2014-04-17 21:47:37.750 107 12453.52 13.20 54797.57 88888.00 2014-04-17 21:47:37.875 107 12453.52 13.25 54797.55 88888.00 2014-04-17 21:47:38.000 107 12453.52 13.22 54797.55 88888.00 2014-04-17 21:47:38.125 107 12453.50 13.22 54797.57 88888.00 2014-04-17 21:47:38.250 107 12453.50 13.25 54797.57 88888.00 2014-04-17 21:47:38.375 107 12453.50 13.25 54797.60 88888.00 2014-04-17 21:47:38.500 107 12453.50 13.25 54797.57 88888.00 2014-04-17 21:47:38.625 107 12453.52 13.25 54797.57 88888.00 2014-04-17 21:47:38.750 107 12453.52 13.20 54797.57 88888.00 2014-04-17 21:47:38.875 107 12453.52 13.22 54797.57 88888.00 2014-04-17 21:47:39.000 107 12453.50 13.22 54797.60 88888.00 2014-04-17 21:47:39.125 107 12453.52 13.22 54797.60 88888.00 2014-04-17 21:47:39.250 107 12453.50 13.22 54797.60 88888.00 2014-04-17 21:47:39.375 107 12453.52 13.22 54797.60 88888.00 2014-04-17 21:47:39.500 107 12453.55 13.22 54797.60 88888.00 2014-04-17 21:47:39.625 107 12453.58 13.22 54797.60 88888.00 2014-04-17 21:47:39.750 107 12453.58 13.20 54797.60 88888.00 2014-04-17 21:47:39.875 107 12453.52 13.20 54797.57 88888.00 2014-04-17 21:47:40.000 107 12453.50 13.22 54797.60 88888.00 2014-04-17 21:47:40.125 107 12453.55 13.25 54797.62 88888.00 2014-04-17 21:47:40.250 107 12453.55 13.22 54797.62 88888.00 2014-04-17 21:47:40.375 107 12453.52 13.20 54797.60 88888.00 2014-04-17 21:47:40.500 107 12453.52 13.25 54797.57 88888.00 2014-04-17 21:47:40.625 107 12453.50 13.25 54797.53 88888.00 2014-04-17 21:47:40.750 107 12453.52 13.25 54797.57 88888.00 2014-04-17 21:47:40.875 107 12453.58 13.22 54797.57 88888.00 2014-04-17 21:47:41.000 107 12453.60 13.22 54797.55 88888.00 2014-04-17 21:47:41.125 107 12453.55 13.22 54797.57 88888.00 2014-04-17 21:47:41.250 107 12453.52 13.20 54797.57 88888.00 2014-04-17 21:47:41.375 107 12453.58 13.22 54797.57 88888.00 2014-04-17 21:47:41.500 107 12453.58 13.22 54797.57 88888.00 2014-04-17 21:47:41.625 107 12453.50 13.25 54797.55 88888.00 2014-04-17 21:47:41.750 107 12453.52 13.28 54797.55 88888.00 2014-04-17 21:47:41.875 107 12453.52 13.25 54797.57 88888.00 2014-04-17 21:47:42.000 107 12453.55 13.20 54797.55 88888.00 2014-04-17 21:47:42.125 107 12453.62 13.22 54797.57 88888.00 2014-04-17 21:47:42.250 107 12453.62 13.25 54797.57 88888.00 2014-04-17 21:47:42.375 107 12453.62 13.25 54797.55 88888.00 2014-04-17 21:47:42.500 107 12453.55 13.25 54797.55 88888.00 2014-04-17 21:47:42.625 107 12453.58 13.22 54797.60 88888.00 2014-04-17 21:47:42.750 107 12453.60 13.20 54797.57 88888.00 2014-04-17 21:47:42.875 107 12453.60 13.22 54797.55 88888.00 2014-04-17 21:47:43.000 107 12453.65 13.25 54797.53 88888.00 2014-04-17 21:47:43.125 107 12453.67 13.25 54797.55 88888.00 2014-04-17 21:47:43.250 107 12453.62 13.20 54797.57 88888.00 2014-04-17 21:47:43.375 107 12453.65 13.20 54797.57 88888.00 2014-04-17 21:47:43.500 107 12453.67 13.22 54797.55 88888.00 2014-04-17 21:47:43.625 107 12453.65 13.25 54797.53 88888.00 2014-04-17 21:47:43.750 107 12453.65 13.22 54797.53 88888.00 2014-04-17 21:47:43.875 107 12453.65 13.25 54797.55 88888.00 2014-04-17 21:47:44.000 107 12453.70 13.25 54797.57 88888.00 2014-04-17 21:47:44.125 107 12453.70 13.22 54797.57 88888.00 2014-04-17 21:47:44.250 107 12453.67 13.20 54797.55 88888.00 2014-04-17 21:47:44.375 107 12453.70 13.20 54797.53 88888.00 2014-04-17 21:47:44.500 107 12453.67 13.20 54797.53 88888.00 2014-04-17 21:47:44.625 107 12453.67 13.22 54797.55 88888.00 2014-04-17 21:47:44.750 107 12453.70 13.22 54797.53 88888.00 2014-04-17 21:47:44.875 107 12453.67 13.20 54797.50 88888.00 2014-04-17 21:47:45.000 107 12453.67 13.20 54797.50 88888.00 2014-04-17 21:47:45.125 107 12453.67 13.22 54797.55 88888.00 2014-04-17 21:47:45.250 107 12453.70 13.25 54797.57 88888.00 2014-04-17 21:47:45.375 107 12453.75 13.22 54797.55 88888.00 2014-04-17 21:47:45.500 107 12453.73 13.18 54797.53 88888.00 2014-04-17 21:47:45.625 107 12453.77 13.20 54797.53 88888.00 2014-04-17 21:47:45.750 107 12453.83 13.20 54797.55 88888.00 2014-04-17 21:47:45.875 107 12453.85 13.20 54797.55 88888.00 2014-04-17 21:47:46.000 107 12453.80 13.20 54797.53 88888.00 2014-04-17 21:47:46.125 107 12453.77 13.20 54797.55 88888.00 2014-04-17 21:47:46.250 107 12453.73 13.18 54797.57 88888.00 2014-04-17 21:47:46.375 107 12453.75 13.20 54797.57 88888.00 2014-04-17 21:47:46.500 107 12453.80 13.20 54797.55 88888.00 2014-04-17 21:47:46.625 107 12453.85 13.20 54797.53 88888.00 2014-04-17 21:47:46.750 107 12453.77 13.20 54797.50 88888.00 2014-04-17 21:47:46.875 107 12453.77 13.22 54797.53 88888.00 2014-04-17 21:47:47.000 107 12453.83 13.22 54797.55 88888.00 2014-04-17 21:47:47.125 107 12453.80 13.25 54797.57 88888.00 2014-04-17 21:47:47.250 107 12453.73 13.22 54797.55 88888.00 2014-04-17 21:47:47.375 107 12453.80 13.20 54797.53 88888.00 2014-04-17 21:47:47.500 107 12453.75 13.22 54797.53 88888.00 2014-04-17 21:47:47.625 107 12453.80 13.20 54797.53 88888.00 2014-04-17 21:47:47.750 107 12453.80 13.22 54797.55 88888.00 2014-04-17 21:47:47.875 107 12453.83 13.20 54797.55 88888.00 2014-04-17 21:47:48.000 107 12453.83 13.15 54797.50 88888.00 2014-04-17 21:47:48.125 107 12453.85 13.20 54797.53 88888.00 2014-04-17 21:47:48.250 107 12453.88 13.15 54797.53 88888.00 2014-04-17 21:47:48.375 107 12453.92 13.12 54797.50 88888.00 2014-04-17 21:47:48.500 107 12453.92 13.15 54797.50 88888.00 2014-04-17 21:47:48.625 107 12453.88 13.18 54797.53 88888.00 2014-04-17 21:47:48.750 107 12453.83 13.15 54797.53 88888.00 2014-04-17 21:47:48.875 107 12453.83 13.18 54797.53 88888.00 2014-04-17 21:47:49.000 107 12453.85 13.15 54797.55 88888.00 2014-04-17 21:47:49.125 107 12453.83 13.15 54797.55 88888.00 2014-04-17 21:47:49.250 107 12453.83 13.15 54797.55 88888.00 2014-04-17 21:47:49.375 107 12453.83 13.15 54797.55 88888.00 2014-04-17 21:47:49.500 107 12453.88 13.18 54797.55 88888.00 2014-04-17 21:47:49.625 107 12453.88 13.18 54797.55 88888.00 2014-04-17 21:47:49.750 107 12453.80 13.18 54797.53 88888.00 2014-04-17 21:47:49.875 107 12453.75 13.20 54797.53 88888.00 2014-04-17 21:47:50.000 107 12453.77 13.18 54797.53 88888.00 2014-04-17 21:47:50.125 107 12453.80 13.15 54797.53 88888.00 2014-04-17 21:47:50.250 107 12453.80 13.12 54797.55 88888.00 2014-04-17 21:47:50.375 107 12453.77 13.12 54797.55 88888.00 2014-04-17 21:47:50.500 107 12453.75 13.12 54797.55 88888.00 2014-04-17 21:47:50.625 107 12453.77 13.12 54797.53 88888.00 2014-04-17 21:47:50.750 107 12453.75 13.12 54797.53 88888.00 2014-04-17 21:47:50.875 107 12453.83 13.12 54797.55 88888.00 2014-04-17 21:47:51.000 107 12453.83 13.12 54797.50 88888.00 2014-04-17 21:47:51.125 107 12453.80 13.12 54797.53 88888.00 2014-04-17 21:47:51.250 107 12453.83 13.10 54797.55 88888.00 2014-04-17 21:47:51.375 107 12453.83 13.10 54797.55 88888.00 2014-04-17 21:47:51.500 107 12453.80 13.10 54797.55 88888.00 2014-04-17 21:47:51.625 107 12453.73 13.10 54797.53 88888.00 2014-04-17 21:47:51.750 107 12453.73 13.15 54797.55 88888.00 2014-04-17 21:47:51.875 107 12453.80 13.12 54797.57 88888.00 2014-04-17 21:47:52.000 107 12453.83 13.07 54797.55 88888.00 2014-04-17 21:47:52.125 107 12453.80 13.07 54797.55 88888.00 2014-04-17 21:47:52.250 107 12453.75 13.10 54797.53 88888.00 2014-04-17 21:47:52.375 107 12453.80 13.10 54797.55 88888.00 2014-04-17 21:47:52.500 107 12453.85 13.07 54797.55 88888.00 2014-04-17 21:47:52.625 107 12453.90 13.10 54797.57 88888.00 2014-04-17 21:47:52.750 107 12453.88 13.10 54797.60 88888.00 2014-04-17 21:47:52.875 107 12453.83 13.12 54797.60 88888.00 2014-04-17 21:47:53.000 107 12453.83 13.10 54797.57 88888.00 2014-04-17 21:47:53.125 107 12453.88 13.12 54797.57 88888.00 2014-04-17 21:47:53.250 107 12453.90 13.12 54797.55 88888.00 2014-04-17 21:47:53.375 107 12453.90 13.12 54797.55 88888.00 2014-04-17 21:47:53.500 107 12453.95 13.07 54797.55 88888.00 2014-04-17 21:47:53.625 107 12453.95 13.05 54797.53 88888.00 2014-04-17 21:47:53.750 107 12453.90 13.05 54797.55 88888.00 2014-04-17 21:47:53.875 107 12453.88 13.10 54797.55 88888.00 2014-04-17 21:47:54.000 107 12453.80 13.07 54797.55 88888.00 2014-04-17 21:47:54.125 107 12453.83 13.05 54797.57 88888.00 2014-04-17 21:47:54.250 107 12453.83 13.05 54797.53 88888.00 2014-04-17 21:47:54.375 107 12453.85 13.05 54797.50 88888.00 2014-04-17 21:47:54.500 107 12453.90 13.05 54797.53 88888.00 2014-04-17 21:47:54.625 107 12453.95 13.05 54797.50 88888.00 2014-04-17 21:47:54.750 107 12454.00 13.05 54797.53 88888.00 2014-04-17 21:47:54.875 107 12454.00 13.07 54797.53 88888.00 2014-04-17 21:47:55.000 107 12453.98 13.05 54797.53 88888.00 2014-04-17 21:47:55.125 107 12453.92 13.00 54797.53 88888.00 2014-04-17 21:47:55.250 107 12453.90 13.03 54797.53 88888.00 2014-04-17 21:47:55.375 107 12453.92 13.05 54797.55 88888.00 2014-04-17 21:47:55.500 107 12453.90 13.05 54797.53 88888.00 2014-04-17 21:47:55.625 107 12453.90 13.03 54797.50 88888.00 2014-04-17 21:47:55.750 107 12453.90 13.03 54797.50 88888.00 2014-04-17 21:47:55.875 107 12453.90 13.00 54797.53 88888.00 2014-04-17 21:47:56.000 107 12453.95 13.03 54797.55 88888.00 2014-04-17 21:47:56.125 107 12453.98 13.03 54797.53 88888.00 2014-04-17 21:47:56.250 107 12453.98 13.03 54797.55 88888.00 2014-04-17 21:47:56.375 107 12453.95 13.05 54797.55 88888.00 2014-04-17 21:47:56.500 107 12454.00 13.03 54797.55 88888.00 2014-04-17 21:47:56.625 107 12453.98 13.00 54797.53 88888.00 2014-04-17 21:47:56.750 107 12453.95 12.97 54797.53 88888.00 2014-04-17 21:47:56.875 107 12453.92 12.95 54797.55 88888.00 2014-04-17 21:47:57.000 107 12453.88 12.95 54797.53 88888.00 2014-04-17 21:47:57.125 107 12453.92 12.97 54797.53 88888.00 2014-04-17 21:47:57.250 107 12453.88 12.95 54797.53 88888.00 2014-04-17 21:47:57.375 107 12453.88 12.95 54797.53 88888.00 2014-04-17 21:47:57.500 107 12453.92 12.97 54797.53 88888.00 2014-04-17 21:47:57.625 107 12453.95 12.97 54797.50 88888.00 2014-04-17 21:47:57.750 107 12453.98 12.95 54797.50 88888.00 2014-04-17 21:47:57.875 107 12453.98 12.95 54797.53 88888.00 2014-04-17 21:47:58.000 107 12453.95 12.95 54797.53 88888.00 2014-04-17 21:47:58.125 107 12454.00 12.90 54797.53 88888.00 2014-04-17 21:47:58.250 107 12453.98 12.93 54797.50 88888.00 2014-04-17 21:47:58.375 107 12454.00 12.97 54797.53 88888.00 2014-04-17 21:47:58.500 107 12453.98 13.00 54797.53 88888.00 2014-04-17 21:47:58.625 107 12453.92 13.00 54797.57 88888.00 2014-04-17 21:47:58.750 107 12453.95 13.00 54797.55 88888.00 2014-04-17 21:47:58.875 107 12453.95 12.97 54797.55 88888.00 2014-04-17 21:47:59.000 107 12454.00 12.97 54797.55 88888.00 2014-04-17 21:47:59.125 107 12454.02 12.97 54797.55 88888.00 2014-04-17 21:47:59.250 107 12454.00 12.95 54797.53 88888.00 2014-04-17 21:47:59.375 107 12454.02 12.95 54797.53 88888.00 2014-04-17 21:47:59.500 107 12454.05 12.97 54797.53 88888.00 2014-04-17 21:47:59.625 107 12454.05 12.95 54797.53 88888.00 2014-04-17 21:47:59.750 107 12454.00 12.93 54797.53 88888.00 2014-04-17 21:47:59.875 107 12453.98 12.97 54797.53 88888.00 2014-04-17 21:48:00.000 107 12453.98 12.97 54797.53 88888.00 2014-04-17 21:48:00.125 107 12453.98 12.95 54797.53 88888.00 2014-04-17 21:48:00.250 107 12453.90 12.93 54797.53 88888.00 2014-04-17 21:48:00.375 107 12453.90 12.95 54797.50 88888.00 2014-04-17 21:48:00.500 107 12453.90 12.93 54797.47 88888.00 2014-04-17 21:48:00.625 107 12453.92 12.93 54797.47 88888.00 2014-04-17 21:48:00.750 107 12453.95 12.93 54797.47 88888.00 2014-04-17 21:48:00.875 107 12454.02 12.95 54797.47 88888.00 2014-04-17 21:48:01.000 107 12454.02 12.95 54797.47 88888.00 2014-04-17 21:48:01.125 107 12453.98 12.95 54797.47 88888.00 2014-04-17 21:48:01.250 107 12453.95 12.95 54797.50 88888.00 2014-04-17 21:48:01.375 107 12454.02 12.97 54797.50 88888.00 2014-04-17 21:48:01.500 107 12454.05 12.95 54797.50 88888.00 2014-04-17 21:48:01.625 107 12454.08 12.95 54797.50 88888.00 2014-04-17 21:48:01.750 107 12454.10 12.97 54797.50 88888.00 2014-04-17 21:48:01.875 107 12454.02 12.93 54797.50 88888.00 2014-04-17 21:48:02.000 107 12454.02 12.95 54797.47 88888.00 2014-04-17 21:48:02.125 107 12454.05 12.97 54797.50 88888.00 2014-04-17 21:48:02.250 107 12454.05 12.95 54797.47 88888.00 2014-04-17 21:48:02.375 107 12454.02 12.95 54797.45 88888.00 2014-04-17 21:48:02.500 107 12454.08 12.93 54797.47 88888.00 2014-04-17 21:48:02.625 107 12454.10 12.90 54797.47 88888.00 2014-04-17 21:48:02.750 107 12454.05 12.88 54797.47 88888.00 2014-04-17 21:48:02.875 107 12453.98 12.90 54797.50 88888.00 2014-04-17 21:48:03.000 107 12453.98 12.90 54797.45 88888.00 2014-04-17 21:48:03.125 107 12454.08 12.93 54797.45 88888.00 2014-04-17 21:48:03.250 107 12454.12 12.90 54797.45 88888.00 2014-04-17 21:48:03.375 107 12454.12 12.93 54797.47 88888.00 2014-04-17 21:48:03.500 107 12454.05 12.95 54797.47 88888.00 2014-04-17 21:48:03.625 107 12454.05 12.95 54797.45 88888.00 2014-04-17 21:48:03.750 107 12454.10 12.95 54797.45 88888.00 2014-04-17 21:48:03.875 107 12454.12 12.93 54797.45 88888.00 2014-04-17 21:48:04.000 107 12454.10 12.90 54797.43 88888.00 2014-04-17 21:48:04.125 107 12454.05 12.93 54797.45 88888.00 2014-04-17 21:48:04.250 107 12454.10 12.93 54797.47 88888.00 2014-04-17 21:48:04.375 107 12454.12 12.95 54797.47 88888.00 2014-04-17 21:48:04.500 107 12454.05 12.95 54797.47 88888.00 2014-04-17 21:48:04.625 107 12454.05 12.93 54797.45 88888.00 2014-04-17 21:48:04.750 107 12454.10 12.93 54797.45 88888.00 2014-04-17 21:48:04.875 107 12454.12 12.95 54797.47 88888.00 2014-04-17 21:48:05.000 107 12454.12 12.95 54797.47 88888.00 2014-04-17 21:48:05.125 107 12454.08 12.93 54797.47 88888.00 2014-04-17 21:48:05.250 107 12454.08 12.93 54797.47 88888.00 2014-04-17 21:48:05.375 107 12454.10 12.93 54797.47 88888.00 2014-04-17 21:48:05.500 107 12454.10 12.93 54797.50 88888.00 2014-04-17 21:48:05.625 107 12454.08 12.95 54797.50 88888.00 2014-04-17 21:48:05.750 107 12454.08 12.93 54797.47 88888.00 2014-04-17 21:48:05.875 107 12454.10 12.90 54797.45 88888.00 2014-04-17 21:48:06.000 107 12454.12 12.88 54797.43 88888.00 2014-04-17 21:48:06.125 107 12454.10 12.85 54797.45 88888.00 2014-04-17 21:48:06.250 107 12454.08 12.90 54797.50 88888.00 2014-04-17 21:48:06.375 107 12454.15 12.93 54797.50 88888.00 2014-04-17 21:48:06.500 107 12454.12 12.90 54797.50 88888.00 2014-04-17 21:48:06.625 107 12454.10 12.90 54797.47 88888.00 2014-04-17 21:48:06.750 107 12454.10 12.88 54797.50 88888.00 2014-04-17 21:48:06.875 107 12454.10 12.88 54797.50 88888.00 2014-04-17 21:48:07.000 107 12454.05 12.88 54797.47 88888.00 2014-04-17 21:48:07.125 107 12454.02 12.88 54797.47 88888.00 2014-04-17 21:48:07.250 107 12454.00 12.88 54797.53 88888.00 2014-04-17 21:48:07.375 107 12454.08 12.90 54797.50 88888.00 2014-04-17 21:48:07.500 107 12454.10 12.88 54797.50 88888.00 2014-04-17 21:48:07.625 107 12454.10 12.90 54797.50 88888.00 2014-04-17 21:48:07.750 107 12454.08 12.90 54797.53 88888.00 2014-04-17 21:48:07.875 107 12454.02 12.88 54797.50 88888.00 2014-04-17 21:48:08.000 107 12454.08 12.85 54797.53 88888.00 2014-04-17 21:48:08.125 107 12454.15 12.85 54797.53 88888.00 2014-04-17 21:48:08.250 107 12454.10 12.82 54797.53 88888.00 2014-04-17 21:48:08.375 107 12454.15 12.80 54797.50 88888.00 2014-04-17 21:48:08.500 107 12454.17 12.82 54797.50 88888.00 2014-04-17 21:48:08.625 107 12454.15 12.85 54797.50 88888.00 2014-04-17 21:48:08.750 107 12454.10 12.85 54797.50 88888.00 2014-04-17 21:48:08.875 107 12454.08 12.82 54797.50 88888.00 2014-04-17 21:48:09.000 107 12454.12 12.82 54797.50 88888.00 2014-04-17 21:48:09.125 107 12454.12 12.80 54797.50 88888.00 2014-04-17 21:48:09.250 107 12454.12 12.82 54797.53 88888.00 2014-04-17 21:48:09.375 107 12454.17 12.82 54797.50 88888.00 2014-04-17 21:48:09.500 107 12454.20 12.82 54797.50 88888.00 2014-04-17 21:48:09.625 107 12454.15 12.82 54797.50 88888.00 2014-04-17 21:48:09.750 107 12454.08 12.85 54797.47 88888.00 2014-04-17 21:48:09.875 107 12454.08 12.85 54797.50 88888.00 2014-04-17 21:48:10.000 107 12454.12 12.85 54797.47 88888.00 2014-04-17 21:48:10.125 107 12454.20 12.85 54797.50 88888.00 2014-04-17 21:48:10.250 107 12454.10 12.82 54797.50 88888.00 2014-04-17 21:48:10.375 107 12454.12 12.82 54797.47 88888.00 2014-04-17 21:48:10.500 107 12454.10 12.82 54797.47 88888.00 2014-04-17 21:48:10.625 107 12454.17 12.82 54797.47 88888.00 2014-04-17 21:48:10.750 107 12454.12 12.82 54797.47 88888.00 2014-04-17 21:48:10.875 107 12454.12 12.80 54797.47 88888.00 2014-04-17 21:48:11.000 107 12454.12 12.82 54797.47 88888.00 2014-04-17 21:48:11.125 107 12454.15 12.80 54797.53 88888.00 2014-04-17 21:48:11.250 107 12454.12 12.82 54797.50 88888.00 2014-04-17 21:48:11.375 107 12454.17 12.82 54797.47 88888.00 2014-04-17 21:48:11.500 107 12454.20 12.80 54797.47 88888.00 2014-04-17 21:48:11.625 107 12454.23 12.78 54797.47 88888.00 2014-04-17 21:48:11.750 107 12454.23 12.80 54797.50 88888.00 2014-04-17 21:48:11.875 107 12454.20 12.78 54797.47 88888.00 2014-04-17 21:48:12.000 107 12454.17 12.80 54797.47 88888.00 2014-04-17 21:48:12.125 107 12454.08 12.80 54797.47 88888.00 2014-04-17 21:48:12.250 107 12454.05 12.78 54797.47 88888.00 2014-04-17 21:48:12.375 107 12454.08 12.80 54797.50 88888.00 2014-04-17 21:48:12.500 107 12454.10 12.82 54797.50 88888.00 2014-04-17 21:48:12.625 107 12454.12 12.80 54797.53 88888.00 2014-04-17 21:48:12.750 107 12454.12 12.80 54797.50 88888.00 2014-04-17 21:48:12.875 107 12454.08 12.80 54797.50 88888.00 2014-04-17 21:48:13.000 107 12454.12 12.78 54797.50 88888.00 2014-04-17 21:48:13.125 107 12454.08 12.78 54797.47 88888.00 2014-04-17 21:48:13.250 107 12454.05 12.75 54797.50 88888.00 2014-04-17 21:48:13.375 107 12454.10 12.75 54797.53 88888.00 2014-04-17 21:48:13.500 107 12454.15 12.78 54797.53 88888.00 2014-04-17 21:48:13.625 107 12454.17 12.75 54797.53 88888.00 2014-04-17 21:48:13.750 107 12454.20 12.72 54797.50 88888.00 2014-04-17 21:48:13.875 107 12454.25 12.75 54797.50 88888.00 2014-04-17 21:48:14.000 107 12454.30 12.75 54797.53 88888.00 2014-04-17 21:48:14.125 107 12454.27 12.78 54797.53 88888.00 2014-04-17 21:48:14.250 107 12454.25 12.80 54797.53 88888.00 2014-04-17 21:48:14.375 107 12454.30 12.80 54797.50 88888.00 2014-04-17 21:48:14.500 107 12454.30 12.78 54797.47 88888.00 2014-04-17 21:48:14.625 107 12454.27 12.72 54797.47 88888.00 2014-04-17 21:48:14.750 107 12454.23 12.70 54797.47 88888.00 2014-04-17 21:48:14.875 107 12454.17 12.75 54797.47 88888.00 2014-04-17 21:48:15.000 107 12454.15 12.72 54797.50 88888.00 2014-04-17 21:48:15.125 107 12454.15 12.75 54797.50 88888.00 2014-04-17 21:48:15.250 107 12454.17 12.75 54797.53 88888.00 2014-04-17 21:48:15.375 107 12454.15 12.75 54797.50 88888.00 2014-04-17 21:48:15.500 107 12454.12 12.75 54797.53 88888.00 2014-04-17 21:48:15.625 107 12454.17 12.72 54797.50 88888.00 2014-04-17 21:48:15.750 107 12454.20 12.75 54797.50 88888.00 2014-04-17 21:48:15.875 107 12454.20 12.75 54797.53 88888.00 2014-04-17 21:48:16.000 107 12454.17 12.75 54797.50 88888.00 2014-04-17 21:48:16.125 107 12454.17 12.75 54797.50 88888.00 2014-04-17 21:48:16.250 107 12454.20 12.72 54797.53 88888.00 2014-04-17 21:48:16.375 107 12454.23 12.70 54797.50 88888.00 2014-04-17 21:48:16.500 107 12454.17 12.72 54797.50 88888.00 2014-04-17 21:48:16.625 107 12454.17 12.72 54797.50 88888.00 2014-04-17 21:48:16.750 107 12454.23 12.75 54797.47 88888.00 2014-04-17 21:48:16.875 107 12454.20 12.75 54797.47 88888.00 2014-04-17 21:48:17.000 107 12454.23 12.72 54797.47 88888.00 2014-04-17 21:48:17.125 107 12454.25 12.70 54797.50 88888.00 2014-04-17 21:48:17.250 107 12454.20 12.70 54797.53 88888.00 2014-04-17 21:48:17.375 107 12454.20 12.72 54797.53 88888.00 2014-04-17 21:48:17.500 107 12454.20 12.78 54797.50 88888.00 2014-04-17 21:48:17.625 107 12454.33 12.75 54797.47 88888.00 2014-04-17 21:48:17.750 107 12454.27 12.75 54797.50 88888.00 2014-04-17 21:48:17.875 107 12454.25 12.72 54797.53 88888.00 2014-04-17 21:48:18.000 107 12454.17 12.72 54797.50 88888.00 2014-04-17 21:48:18.125 107 12454.10 12.72 54797.50 88888.00 2014-04-17 21:48:18.250 107 12454.05 12.70 54797.50 88888.00 2014-04-17 21:48:18.375 107 12454.12 12.75 54797.53 88888.00 2014-04-17 21:48:18.500 107 12454.20 12.72 54797.53 88888.00 2014-04-17 21:48:18.625 107 12454.23 12.68 54797.53 88888.00 2014-04-17 21:48:18.750 107 12454.25 12.68 54797.53 88888.00 2014-04-17 21:48:18.875 107 12454.27 12.68 54797.50 88888.00 2014-04-17 21:48:19.000 107 12454.27 12.68 54797.50 88888.00 2014-04-17 21:48:19.125 107 12454.25 12.68 54797.53 88888.00 2014-04-17 21:48:19.250 107 12454.25 12.68 54797.55 88888.00 2014-04-17 21:48:19.375 107 12454.27 12.68 54797.50 88888.00 2014-04-17 21:48:19.500 107 12454.20 12.68 54797.45 88888.00 2014-04-17 21:48:19.625 107 12454.20 12.65 54797.45 88888.00 2014-04-17 21:48:19.750 107 12454.20 12.62 54797.50 88888.00 2014-04-17 21:48:19.875 107 12454.20 12.65 54797.50 88888.00 2014-04-17 21:48:20.000 107 12454.25 12.65 54797.50 88888.00 2014-04-17 21:48:20.125 107 12454.30 12.62 54797.50 88888.00 2014-04-17 21:48:20.250 107 12454.27 12.60 54797.50 88888.00 2014-04-17 21:48:20.375 107 12454.33 12.60 54797.47 88888.00 2014-04-17 21:48:20.500 107 12454.30 12.62 54797.50 88888.00 2014-04-17 21:48:20.625 107 12454.33 12.65 54797.50 88888.00 2014-04-17 21:48:20.750 107 12454.33 12.62 54797.50 88888.00 2014-04-17 21:48:20.875 107 12454.35 12.62 54797.47 88888.00 2014-04-17 21:48:21.000 107 12454.33 12.60 54797.50 88888.00 2014-04-17 21:48:21.125 107 12454.25 12.60 54797.50 88888.00 2014-04-17 21:48:21.250 107 12454.20 12.60 54797.53 88888.00 2014-04-17 21:48:21.375 107 12454.27 12.62 54797.53 88888.00 2014-04-17 21:48:21.500 107 12454.25 12.60 54797.50 88888.00 2014-04-17 21:48:21.625 107 12454.30 12.62 54797.47 88888.00 2014-04-17 21:48:21.750 107 12454.30 12.60 54797.47 88888.00 2014-04-17 21:48:21.875 107 12454.38 12.60 54797.50 88888.00 2014-04-17 21:48:22.000 107 12454.35 12.62 54797.50 88888.00 2014-04-17 21:48:22.125 107 12454.25 12.60 54797.50 88888.00 2014-04-17 21:48:22.250 107 12454.23 12.60 54797.50 88888.00 2014-04-17 21:48:22.375 107 12454.30 12.65 54797.50 88888.00 2014-04-17 21:48:22.500 107 12454.33 12.62 54797.47 88888.00 2014-04-17 21:48:22.625 107 12454.33 12.60 54797.47 88888.00 2014-04-17 21:48:22.750 107 12454.33 12.62 54797.50 88888.00 2014-04-17 21:48:22.875 107 12454.30 12.62 54797.50 88888.00 2014-04-17 21:48:23.000 107 12454.33 12.60 54797.47 88888.00 2014-04-17 21:48:23.125 107 12454.35 12.57 54797.47 88888.00 2014-04-17 21:48:23.250 107 12454.33 12.57 54797.50 88888.00 2014-04-17 21:48:23.375 107 12454.30 12.57 54797.53 88888.00 2014-04-17 21:48:23.500 107 12454.25 12.57 54797.50 88888.00 2014-04-17 21:48:23.625 107 12454.27 12.57 54797.50 88888.00 2014-04-17 21:48:23.750 107 12454.33 12.55 54797.50 88888.00 2014-04-17 21:48:23.875 107 12454.30 12.60 54797.50 88888.00 2014-04-17 21:48:24.000 107 12454.25 12.60 54797.50 88888.00 2014-04-17 21:48:24.125 107 12454.27 12.60 54797.50 88888.00 2014-04-17 21:48:24.250 107 12454.27 12.57 54797.50 88888.00 2014-04-17 21:48:24.375 107 12454.33 12.57 54797.50 88888.00 2014-04-17 21:48:24.500 107 12454.38 12.57 54797.53 88888.00 2014-04-17 21:48:24.625 107 12454.42 12.57 54797.55 88888.00 2014-04-17 21:48:24.750 107 12454.40 12.57 54797.55 88888.00 2014-04-17 21:48:24.875 107 12454.33 12.55 54797.55 88888.00 2014-04-17 21:48:25.000 107 12454.27 12.53 54797.53 88888.00 2014-04-17 21:48:25.125 107 12454.30 12.55 54797.53 88888.00 2014-04-17 21:48:25.250 107 12454.33 12.47 54797.47 88888.00 2014-04-17 21:48:25.375 107 12454.30 12.45 54797.47 88888.00 2014-04-17 21:48:25.500 107 12454.33 12.50 54797.50 88888.00 2014-04-17 21:48:25.625 107 12454.38 12.50 54797.50 88888.00 2014-04-17 21:48:25.750 107 12454.40 12.47 54797.53 88888.00 2014-04-17 21:48:25.875 107 12454.40 12.50 54797.53 88888.00 2014-04-17 21:48:26.000 107 12454.33 12.50 54797.50 88888.00 2014-04-17 21:48:26.125 107 12454.27 12.50 54797.50 88888.00 2014-04-17 21:48:26.250 107 12454.25 12.50 54797.53 88888.00 2014-04-17 21:48:26.375 107 12454.27 12.50 54797.55 88888.00 2014-04-17 21:48:26.500 107 12454.27 12.50 54797.55 88888.00 2014-04-17 21:48:26.625 107 12454.25 12.47 54797.50 88888.00 2014-04-17 21:48:26.750 107 12454.33 12.47 54797.50 88888.00 2014-04-17 21:48:26.875 107 12454.35 12.47 54797.53 88888.00 2014-04-17 21:48:27.000 107 12454.27 12.47 54797.53 88888.00 2014-04-17 21:48:27.125 107 12454.23 12.47 54797.55 88888.00 2014-04-17 21:48:27.250 107 12454.23 12.43 54797.57 88888.00 2014-04-17 21:48:27.375 107 12454.27 12.45 54797.57 88888.00 2014-04-17 21:48:27.500 107 12454.30 12.45 54797.55 88888.00 2014-04-17 21:48:27.625 107 12454.27 12.43 54797.53 88888.00 2014-04-17 21:48:27.750 107 12454.27 12.45 54797.55 88888.00 2014-04-17 21:48:27.875 107 12454.20 12.47 54797.55 88888.00 2014-04-17 21:48:28.000 107 12454.33 12.47 54797.55 88888.00 2014-04-17 21:48:28.125 107 12454.33 12.47 54797.55 88888.00 2014-04-17 21:48:28.250 107 12454.27 12.43 54797.55 88888.00 2014-04-17 21:48:28.375 107 12454.33 12.43 54797.50 88888.00 2014-04-17 21:48:28.500 107 12454.35 12.45 54797.53 88888.00 2014-04-17 21:48:28.625 107 12454.35 12.45 54797.55 88888.00 2014-04-17 21:48:28.750 107 12454.30 12.40 54797.53 88888.00 2014-04-17 21:48:28.875 107 12454.30 12.40 54797.53 88888.00 2014-04-17 21:48:29.000 107 12454.30 12.45 54797.55 88888.00 2014-04-17 21:48:29.125 107 12454.30 12.40 54797.55 88888.00 2014-04-17 21:48:29.250 107 12454.27 12.40 54797.53 88888.00 2014-04-17 21:48:29.375 107 12454.23 12.40 54797.53 88888.00 2014-04-17 21:48:29.500 107 12454.30 12.45 54797.53 88888.00 2014-04-17 21:48:29.625 107 12454.30 12.45 54797.53 88888.00 2014-04-17 21:48:29.750 107 12454.30 12.43 54797.53 88888.00 2014-04-17 21:48:29.875 107 12454.25 12.43 54797.50 88888.00 2014-04-17 21:48:30.000 107 12454.33 12.43 54797.50 88888.00 2014-04-17 21:48:30.125 107 12454.38 12.43 54797.53 88888.00 2014-04-17 21:48:30.250 107 12454.35 12.43 54797.55 88888.00 2014-04-17 21:48:30.375 107 12454.35 12.43 54797.53 88888.00 2014-04-17 21:48:30.500 107 12454.38 12.45 54797.50 88888.00 2014-04-17 21:48:30.625 107 12454.35 12.45 54797.53 88888.00 2014-04-17 21:48:30.750 107 12454.30 12.43 54797.50 88888.00 2014-04-17 21:48:30.875 107 12454.17 12.40 54797.53 88888.00 2014-04-17 21:48:31.000 107 12454.08 12.40 54797.50 88888.00 2014-04-17 21:48:31.125 107 12454.15 12.40 54797.53 88888.00 2014-04-17 21:48:31.250 107 12454.25 12.40 54797.55 88888.00 2014-04-17 21:48:31.375 107 12454.30 12.45 54797.53 88888.00 2014-04-17 21:48:31.500 107 12454.25 12.43 54797.53 88888.00 2014-04-17 21:48:31.625 107 12454.25 12.40 54797.55 88888.00 2014-04-17 21:48:31.750 107 12454.27 12.35 54797.55 88888.00 2014-04-17 21:48:31.875 107 12454.25 12.38 54797.50 88888.00 2014-04-17 21:48:32.000 107 12454.20 12.40 54797.53 88888.00 2014-04-17 21:48:32.125 107 12454.23 12.45 54797.55 88888.00 2014-04-17 21:48:32.250 107 12454.17 12.43 54797.55 88888.00 2014-04-17 21:48:32.375 107 12454.17 12.43 54797.53 88888.00 2014-04-17 21:48:32.500 107 12454.17 12.40 54797.50 88888.00 2014-04-17 21:48:32.625 107 12454.23 12.43 54797.53 88888.00 2014-04-17 21:48:32.750 107 12454.30 12.43 54797.53 88888.00 2014-04-17 21:48:32.875 107 12454.30 12.40 54797.55 88888.00 2014-04-17 21:48:33.000 107 12454.25 12.40 54797.53 88888.00 2014-04-17 21:48:33.125 107 12454.25 12.40 54797.55 88888.00 2014-04-17 21:48:33.250 107 12454.23 12.40 54797.53 88888.00 2014-04-17 21:48:33.375 107 12454.23 12.40 54797.55 88888.00 2014-04-17 21:48:33.500 107 12454.25 12.43 54797.55 88888.00 2014-04-17 21:48:33.625 107 12454.23 12.43 54797.55 88888.00 2014-04-17 21:48:33.750 107 12454.27 12.40 54797.55 88888.00 2014-04-17 21:48:33.875 107 12454.25 12.40 54797.55 88888.00 2014-04-17 21:48:34.000 107 12454.23 12.40 54797.53 88888.00 2014-04-17 21:48:34.125 107 12454.27 12.38 54797.53 88888.00 2014-04-17 21:48:34.250 107 12454.27 12.38 54797.53 88888.00 2014-04-17 21:48:34.375 107 12454.27 12.43 54797.55 88888.00 2014-04-17 21:48:34.500 107 12454.25 12.40 54797.53 88888.00 2014-04-17 21:48:34.625 107 12454.20 12.35 54797.50 88888.00 2014-04-17 21:48:34.750 107 12454.15 12.35 54797.50 88888.00 2014-04-17 21:48:34.875 107 12454.12 12.35 54797.55 88888.00 2014-04-17 21:48:35.000 107 12454.12 12.38 54797.55 88888.00 2014-04-17 21:48:35.125 107 12454.20 12.40 54797.57 88888.00 2014-04-17 21:48:35.250 107 12454.17 12.40 54797.57 88888.00 2014-04-17 21:48:35.375 107 12454.23 12.40 54797.53 88888.00 2014-04-17 21:48:35.500 107 12454.25 12.40 54797.53 88888.00 2014-04-17 21:48:35.625 107 12454.25 12.38 54797.55 88888.00 2014-04-17 21:48:35.750 107 12454.25 12.38 54797.57 88888.00 2014-04-17 21:48:35.875 107 12454.27 12.40 54797.55 88888.00 2014-04-17 21:48:36.000 107 12454.25 12.40 54797.53 88888.00 2014-04-17 21:48:36.125 107 12454.20 12.40 54797.55 88888.00 2014-04-17 21:48:36.250 107 12454.23 12.38 54797.53 88888.00 2014-04-17 21:48:36.375 107 12454.17 12.43 54797.53 88888.00 2014-04-17 21:48:36.500 107 12454.23 12.38 54797.53 88888.00 2014-04-17 21:48:36.625 107 12454.27 12.35 54797.47 88888.00 2014-04-17 21:48:36.750 107 12454.23 12.35 54797.50 88888.00 2014-04-17 21:48:36.875 107 12454.30 12.40 54797.53 88888.00 2014-04-17 21:48:37.000 107 12454.33 12.40 54797.53 88888.00 2014-04-17 21:48:37.125 107 12454.33 12.40 54797.53 88888.00 2014-04-17 21:48:37.250 107 12454.27 12.32 54797.53 88888.00 2014-04-17 21:48:37.375 107 12454.27 12.30 54797.53 88888.00 2014-04-17 21:48:37.500 107 12454.30 12.32 54797.53 88888.00 2014-04-17 21:48:37.625 107 12454.30 12.35 54797.53 88888.00 2014-04-17 21:48:37.750 107 12454.27 12.38 54797.53 88888.00 2014-04-17 21:48:37.875 107 12454.23 12.35 54797.55 88888.00 2014-04-17 21:48:38.000 107 12454.30 12.40 54797.53 88888.00 2014-04-17 21:48:38.125 107 12454.38 12.38 54797.55 88888.00 2014-04-17 21:48:38.250 107 12454.33 12.35 54797.53 88888.00 2014-04-17 21:48:38.375 107 12454.35 12.35 54797.53 88888.00 2014-04-17 21:48:38.500 107 12454.38 12.38 54797.53 88888.00 2014-04-17 21:48:38.625 107 12454.38 12.40 54797.55 88888.00 2014-04-17 21:48:38.750 107 12454.33 12.38 54797.55 88888.00 2014-04-17 21:48:38.875 107 12454.27 12.35 54797.57 88888.00 2014-04-17 21:48:39.000 107 12454.27 12.38 54797.55 88888.00 2014-04-17 21:48:39.125 107 12454.38 12.35 54797.57 88888.00 2014-04-17 21:48:39.250 107 12454.38 12.35 54797.60 88888.00 2014-04-17 21:48:39.375 107 12454.38 12.35 54797.57 88888.00 2014-04-17 21:48:39.500 107 12454.30 12.38 54797.57 88888.00 2014-04-17 21:48:39.625 107 12454.27 12.38 54797.57 88888.00 2014-04-17 21:48:39.750 107 12454.30 12.38 54797.57 88888.00 2014-04-17 21:48:39.875 107 12454.27 12.38 54797.60 88888.00 2014-04-17 21:48:40.000 107 12454.27 12.35 54797.57 88888.00 2014-04-17 21:48:40.125 107 12454.25 12.38 54797.57 88888.00 2014-04-17 21:48:40.250 107 12454.25 12.35 54797.57 88888.00 2014-04-17 21:48:40.375 107 12454.33 12.35 54797.55 88888.00 2014-04-17 21:48:40.500 107 12454.35 12.32 54797.53 88888.00 2014-04-17 21:48:40.625 107 12454.30 12.32 54797.50 88888.00 2014-04-17 21:48:40.750 107 12454.27 12.32 54797.53 88888.00 2014-04-17 21:48:40.875 107 12454.27 12.30 54797.57 88888.00 2014-04-17 21:48:41.000 107 12454.27 12.30 54797.55 88888.00 2014-04-17 21:48:41.125 107 12454.23 12.30 54797.55 88888.00 2014-04-17 21:48:41.250 107 12454.23 12.30 54797.53 88888.00 2014-04-17 21:48:41.375 107 12454.25 12.32 54797.50 88888.00 2014-04-17 21:48:41.500 107 12454.20 12.38 54797.55 88888.00 2014-04-17 21:48:41.625 107 12454.12 12.38 54797.55 88888.00 2014-04-17 21:48:41.750 107 12454.15 12.35 54797.55 88888.00 2014-04-17 21:48:41.875 107 12454.17 12.38 54797.57 88888.00 2014-04-17 21:48:42.000 107 12454.27 12.38 54797.57 88888.00 2014-04-17 21:48:42.125 107 12454.25 12.35 54797.60 88888.00 2014-04-17 21:48:42.250 107 12454.23 12.38 54797.60 88888.00 2014-04-17 21:48:42.375 107 12454.25 12.38 54797.57 88888.00 2014-04-17 21:48:42.500 107 12454.20 12.38 54797.57 88888.00 2014-04-17 21:48:42.625 107 12454.23 12.38 54797.57 88888.00 2014-04-17 21:48:42.750 107 12454.30 12.38 54797.57 88888.00 2014-04-17 21:48:42.875 107 12454.30 12.35 54797.60 88888.00 2014-04-17 21:48:43.000 107 12454.27 12.35 54797.60 88888.00 2014-04-17 21:48:43.125 107 12454.20 12.35 54797.57 88888.00 2014-04-17 21:48:43.250 107 12454.17 12.35 54797.60 88888.00 2014-04-17 21:48:43.375 107 12454.23 12.35 54797.60 88888.00 2014-04-17 21:48:43.500 107 12454.30 12.32 54797.60 88888.00 2014-04-17 21:48:43.625 107 12454.30 12.32 54797.57 88888.00 2014-04-17 21:48:43.750 107 12454.38 12.35 54797.60 88888.00 2014-04-17 21:48:43.875 107 12454.40 12.38 54797.60 88888.00 2014-04-17 21:48:44.000 107 12454.35 12.35 54797.62 88888.00 2014-04-17 21:48:44.125 107 12454.33 12.32 54797.62 88888.00 2014-04-17 21:48:44.250 107 12454.38 12.32 54797.62 88888.00 2014-04-17 21:48:44.375 107 12454.40 12.32 54797.60 88888.00 2014-04-17 21:48:44.500 107 12454.40 12.35 54797.60 88888.00 2014-04-17 21:48:44.625 107 12454.38 12.32 54797.60 88888.00 2014-04-17 21:48:44.750 107 12454.33 12.32 54797.62 88888.00 2014-04-17 21:48:44.875 107 12454.27 12.35 54797.60 88888.00 2014-04-17 21:48:45.000 107 12454.25 12.35 54797.60 88888.00 2014-04-17 21:48:45.125 107 12454.25 12.32 54797.62 88888.00 2014-04-17 21:48:45.250 107 12454.30 12.35 54797.60 88888.00 2014-04-17 21:48:45.375 107 12454.33 12.38 54797.60 88888.00 2014-04-17 21:48:45.500 107 12454.33 12.38 54797.62 88888.00 2014-04-17 21:48:45.625 107 12454.33 12.38 54797.60 88888.00 2014-04-17 21:48:45.750 107 12454.27 12.35 54797.62 88888.00 2014-04-17 21:48:45.875 107 12454.27 12.35 54797.62 88888.00 2014-04-17 21:48:46.000 107 12454.35 12.38 54797.60 88888.00 2014-04-17 21:48:46.125 107 12454.38 12.40 54797.60 88888.00 2014-04-17 21:48:46.250 107 12454.38 12.32 54797.60 88888.00 2014-04-17 21:48:46.375 107 12454.35 12.35 54797.60 88888.00 2014-04-17 21:48:46.500 107 12454.35 12.32 54797.57 88888.00 2014-04-17 21:48:46.625 107 12454.30 12.32 54797.60 88888.00 2014-04-17 21:48:46.750 107 12454.33 12.35 54797.60 88888.00 2014-04-17 21:48:46.875 107 12454.27 12.30 54797.60 88888.00 2014-04-17 21:48:47.000 107 12454.30 12.28 54797.57 88888.00 2014-04-17 21:48:47.125 107 12454.30 12.28 54797.60 88888.00 2014-04-17 21:48:47.250 107 12454.27 12.28 54797.60 88888.00 2014-04-17 21:48:47.375 107 12454.33 12.30 54797.57 88888.00 2014-04-17 21:48:47.500 107 12454.35 12.35 54797.60 88888.00 2014-04-17 21:48:47.625 107 12454.30 12.32 54797.57 88888.00 2014-04-17 21:48:47.750 107 12454.25 12.30 54797.60 88888.00 2014-04-17 21:48:47.875 107 12454.25 12.30 54797.60 88888.00 2014-04-17 21:48:48.000 107 12454.30 12.32 54797.60 88888.00 2014-04-17 21:48:48.125 107 12454.30 12.30 54797.62 88888.00 2014-04-17 21:48:48.250 107 12454.27 12.28 54797.62 88888.00 2014-04-17 21:48:48.375 107 12454.30 12.30 54797.60 88888.00 2014-04-17 21:48:48.500 107 12454.25 12.30 54797.60 88888.00 2014-04-17 21:48:48.625 107 12454.20 12.32 54797.60 88888.00 2014-04-17 21:48:48.750 107 12454.27 12.32 54797.62 88888.00 2014-04-17 21:48:48.875 107 12454.33 12.30 54797.60 88888.00 2014-04-17 21:48:49.000 107 12454.27 12.25 54797.57 88888.00 2014-04-17 21:48:49.125 107 12454.17 12.30 54797.57 88888.00 2014-04-17 21:48:49.250 107 12454.20 12.32 54797.60 88888.00 2014-04-17 21:48:49.375 107 12454.25 12.32 54797.65 88888.00 2014-04-17 21:48:49.500 107 12454.23 12.30 54797.62 88888.00 2014-04-17 21:48:49.625 107 12454.15 12.30 54797.62 88888.00 2014-04-17 21:48:49.750 107 12454.15 12.30 54797.62 88888.00 2014-04-17 21:48:49.875 107 12454.15 12.28 54797.60 88888.00 2014-04-17 21:48:50.000 107 12454.23 12.30 54797.62 88888.00 2014-04-17 21:48:50.125 107 12454.23 12.32 54797.65 88888.00 2014-04-17 21:48:50.250 107 12454.25 12.28 54797.65 88888.00 2014-04-17 21:48:50.375 107 12454.27 12.30 54797.62 88888.00 2014-04-17 21:48:50.500 107 12454.23 12.30 54797.62 88888.00 2014-04-17 21:48:50.625 107 12454.23 12.30 54797.62 88888.00 2014-04-17 21:48:50.750 107 12454.23 12.30 54797.62 88888.00 2014-04-17 21:48:50.875 107 12454.27 12.30 54797.65 88888.00 2014-04-17 21:48:51.000 107 12454.27 12.30 54797.62 88888.00 2014-04-17 21:48:51.125 107 12454.27 12.30 54797.62 88888.00 2014-04-17 21:48:51.250 107 12454.25 12.28 54797.62 88888.00 2014-04-17 21:48:51.375 107 12454.27 12.30 54797.65 88888.00 2014-04-17 21:48:51.500 107 12454.25 12.28 54797.62 88888.00 2014-04-17 21:48:51.625 107 12454.20 12.22 54797.62 88888.00 2014-04-17 21:48:51.750 107 12454.17 12.25 54797.62 88888.00 2014-04-17 21:48:51.875 107 12454.17 12.30 54797.65 88888.00 2014-04-17 21:48:52.000 107 12454.20 12.28 54797.62 88888.00 2014-04-17 21:48:52.125 107 12454.25 12.30 54797.62 88888.00 2014-04-17 21:48:52.250 107 12454.20 12.25 54797.65 88888.00 2014-04-17 21:48:52.375 107 12454.23 12.28 54797.68 88888.00 2014-04-17 21:48:52.500 107 12454.30 12.30 54797.68 88888.00 2014-04-17 21:48:52.625 107 12454.35 12.28 54797.68 88888.00 2014-04-17 21:48:52.750 107 12454.38 12.30 54797.65 88888.00 2014-04-17 21:48:52.875 107 12454.38 12.30 54797.65 88888.00 2014-04-17 21:48:53.000 107 12454.38 12.25 54797.65 88888.00 2014-04-17 21:48:53.125 107 12454.40 12.22 54797.65 88888.00 2014-04-17 21:48:53.250 107 12454.33 12.22 54797.65 88888.00 2014-04-17 21:48:53.375 107 12454.33 12.22 54797.65 88888.00 2014-04-17 21:48:53.500 107 12454.30 12.25 54797.65 88888.00 2014-04-17 21:48:53.625 107 12454.27 12.25 54797.65 88888.00 2014-04-17 21:48:53.750 107 12454.17 12.28 54797.62 88888.00 2014-04-17 21:48:53.875 107 12454.15 12.28 54797.65 88888.00 2014-04-17 21:48:54.000 107 12454.17 12.25 54797.65 88888.00 2014-04-17 21:48:54.125 107 12454.17 12.28 54797.62 88888.00 2014-04-17 21:48:54.250 107 12454.17 12.28 54797.65 88888.00 2014-04-17 21:48:54.375 107 12454.25 12.28 54797.68 88888.00 2014-04-17 21:48:54.500 107 12454.20 12.28 54797.68 88888.00 2014-04-17 21:48:54.625 107 12454.12 12.28 54797.62 88888.00 2014-04-17 21:48:54.750 107 12454.08 12.28 54797.62 88888.00 2014-04-17 21:48:54.875 107 12454.15 12.28 54797.65 88888.00 2014-04-17 21:48:55.000 107 12454.15 12.28 54797.65 88888.00 2014-04-17 21:48:55.125 107 12454.08 12.30 54797.65 88888.00 2014-04-17 21:48:55.250 107 12454.05 12.25 54797.65 88888.00 2014-04-17 21:48:55.375 107 12454.15 12.28 54797.68 88888.00 2014-04-17 21:48:55.500 107 12454.17 12.28 54797.65 88888.00 2014-04-17 21:48:55.625 107 12454.17 12.28 54797.62 88888.00 2014-04-17 21:48:55.750 107 12454.20 12.28 54797.62 88888.00 2014-04-17 21:48:55.875 107 12454.23 12.28 54797.62 88888.00 2014-04-17 21:48:56.000 107 12454.20 12.25 54797.62 88888.00 2014-04-17 21:48:56.125 107 12454.15 12.28 54797.62 88888.00 2014-04-17 21:48:56.250 107 12454.17 12.25 54797.65 88888.00 2014-04-17 21:48:56.375 107 12454.25 12.28 54797.62 88888.00 2014-04-17 21:48:56.500 107 12454.25 12.22 54797.62 88888.00 2014-04-17 21:48:56.625 107 12454.23 12.22 54797.65 88888.00 2014-04-17 21:48:56.750 107 12454.23 12.25 54797.65 88888.00 2014-04-17 21:48:56.875 107 12454.23 12.25 54797.62 88888.00 2014-04-17 21:48:57.000 107 12454.20 12.28 54797.62 88888.00 2014-04-17 21:48:57.125 107 12454.23 12.32 54797.65 88888.00 2014-04-17 21:48:57.250 107 12454.17 12.28 54797.68 88888.00 2014-04-17 21:48:57.375 107 12454.08 12.28 54797.65 88888.00 2014-04-17 21:48:57.500 107 12454.10 12.28 54797.65 88888.00 2014-04-17 21:48:57.625 107 12454.12 12.28 54797.65 88888.00 2014-04-17 21:48:57.750 107 12454.15 12.28 54797.62 88888.00 2014-04-17 21:48:57.875 107 12454.20 12.28 54797.62 88888.00 2014-04-17 21:48:58.000 107 12454.23 12.28 54797.62 88888.00 2014-04-17 21:48:58.125 107 12454.17 12.25 54797.62 88888.00 2014-04-17 21:48:58.250 107 12454.10 12.28 54797.65 88888.00 2014-04-17 21:48:58.375 107 12454.17 12.32 54797.62 88888.00 2014-04-17 21:48:58.500 107 12454.23 12.30 54797.62 88888.00 2014-04-17 21:48:58.625 107 12454.33 12.28 54797.65 88888.00 2014-04-17 21:48:58.750 107 12454.30 12.28 54797.65 88888.00 2014-04-17 21:48:58.875 107 12454.23 12.32 54797.65 88888.00 2014-04-17 21:48:59.000 107 12454.17 12.30 54797.62 88888.00 2014-04-17 21:48:59.125 107 12454.20 12.25 54797.65 88888.00 2014-04-17 21:48:59.250 107 12454.25 12.28 54797.62 88888.00 2014-04-17 21:48:59.375 107 12454.30 12.28 54797.62 88888.00 2014-04-17 21:48:59.500 107 12454.25 12.28 54797.62 88888.00 2014-04-17 21:48:59.625 107 12454.25 12.28 54797.65 88888.00 2014-04-17 21:48:59.750 107 12454.27 12.28 54797.65 88888.00 2014-04-17 21:48:59.875 107 12454.27 12.30 54797.65 88888.00 2014-04-17 21:49:00.000 107 12454.33 12.28 54797.65 88888.00 2014-04-17 21:49:00.125 107 12454.38 12.30 54797.68 88888.00 2014-04-17 21:49:00.250 107 12454.30 12.25 54797.68 88888.00 2014-04-17 21:49:00.375 107 12454.25 12.28 54797.68 88888.00 2014-04-17 21:49:00.500 107 12454.25 12.30 54797.68 88888.00 2014-04-17 21:49:00.625 107 12454.23 12.28 54797.68 88888.00 2014-04-17 21:49:00.750 107 12454.20 12.32 54797.65 88888.00 2014-04-17 21:49:00.875 107 12454.15 12.32 54797.62 88888.00 2014-04-17 21:49:01.000 107 12454.15 12.30 54797.62 88888.00 2014-04-17 21:49:01.125 107 12454.17 12.28 54797.62 88888.00 2014-04-17 21:49:01.250 107 12454.10 12.30 54797.65 88888.00 2014-04-17 21:49:01.375 107 12454.10 12.30 54797.68 88888.00 2014-04-17 21:49:01.500 107 12454.12 12.28 54797.68 88888.00 2014-04-17 21:49:01.625 107 12454.12 12.28 54797.68 88888.00 2014-04-17 21:49:01.750 107 12454.15 12.28 54797.68 88888.00 2014-04-17 21:49:01.875 107 12454.17 12.30 54797.68 88888.00 2014-04-17 21:49:02.000 107 12454.10 12.32 54797.68 88888.00 2014-04-17 21:49:02.125 107 12454.10 12.30 54797.68 88888.00 2014-04-17 21:49:02.250 107 12454.15 12.25 54797.70 88888.00 2014-04-17 21:49:02.375 107 12454.15 12.28 54797.70 88888.00 2014-04-17 21:49:02.500 107 12454.17 12.30 54797.68 88888.00 2014-04-17 21:49:02.625 107 12454.23 12.28 54797.65 88888.00 2014-04-17 21:49:02.750 107 12454.20 12.28 54797.68 88888.00 2014-04-17 21:49:02.875 107 12454.17 12.28 54797.72 88888.00 2014-04-17 21:49:03.000 107 12454.17 12.25 54797.70 88888.00 2014-04-17 21:49:03.125 107 12454.23 12.28 54797.70 88888.00 2014-04-17 21:49:03.250 107 12454.17 12.30 54797.70 88888.00 2014-04-17 21:49:03.375 107 12454.15 12.30 54797.70 88888.00 2014-04-17 21:49:03.500 107 12454.15 12.28 54797.70 88888.00 2014-04-17 21:49:03.625 107 12454.17 12.22 54797.68 88888.00 2014-04-17 21:49:03.750 107 12454.23 12.20 54797.68 88888.00 2014-04-17 21:49:03.875 107 12454.23 12.22 54797.68 88888.00 2014-04-17 21:49:04.000 107 12454.25 12.25 54797.70 88888.00 2014-04-17 21:49:04.125 107 12454.25 12.25 54797.72 88888.00 2014-04-17 21:49:04.250 107 12454.20 12.28 54797.72 88888.00 2014-04-17 21:49:04.375 107 12454.15 12.25 54797.72 88888.00 2014-04-17 21:49:04.500 107 12454.12 12.22 54797.72 88888.00 2014-04-17 21:49:04.625 107 12454.12 12.28 54797.70 88888.00 2014-04-17 21:49:04.750 107 12454.17 12.25 54797.75 88888.00 2014-04-17 21:49:04.875 107 12454.17 12.28 54797.72 88888.00 2014-04-17 21:49:05.000 107 12454.12 12.28 54797.72 88888.00 2014-04-17 21:49:05.125 107 12454.10 12.28 54797.70 88888.00 2014-04-17 21:49:05.250 107 12454.08 12.25 54797.72 88888.00 2014-04-17 21:49:05.375 107 12454.17 12.28 54797.72 88888.00 2014-04-17 21:49:05.500 107 12454.20 12.28 54797.70 88888.00 2014-04-17 21:49:05.625 107 12454.17 12.22 54797.70 88888.00 2014-04-17 21:49:05.750 107 12454.23 12.22 54797.70 88888.00 2014-04-17 21:49:05.875 107 12454.33 12.25 54797.70 88888.00 2014-04-17 21:49:06.000 107 12454.27 12.25 54797.70 88888.00 2014-04-17 21:49:06.125 107 12454.17 12.25 54797.72 88888.00 2014-04-17 21:49:06.250 107 12454.17 12.25 54797.75 88888.00 2014-04-17 21:49:06.375 107 12454.15 12.22 54797.72 88888.00 2014-04-17 21:49:06.500 107 12454.17 12.20 54797.68 88888.00 2014-04-17 21:49:06.625 107 12454.12 12.22 54797.70 88888.00 2014-04-17 21:49:06.750 107 12454.12 12.22 54797.72 88888.00 2014-04-17 21:49:06.875 107 12454.10 12.22 54797.72 88888.00 2014-04-17 21:49:07.000 107 12454.08 12.22 54797.72 88888.00 2014-04-17 21:49:07.125 107 12454.10 12.22 54797.75 88888.00 2014-04-17 21:49:07.250 107 12454.10 12.18 54797.75 88888.00 2014-04-17 21:49:07.375 107 12454.08 12.18 54797.78 88888.00 2014-04-17 21:49:07.500 107 12454.02 12.18 54797.75 88888.00 2014-04-17 21:49:07.625 107 12454.12 12.18 54797.78 88888.00 2014-04-17 21:49:07.750 107 12454.12 12.20 54797.75 88888.00 2014-04-17 21:49:07.875 107 12454.12 12.18 54797.75 88888.00 2014-04-17 21:49:08.000 107 12454.12 12.20 54797.75 88888.00 2014-04-17 21:49:08.125 107 12454.15 12.22 54797.78 88888.00 2014-04-17 21:49:08.250 107 12454.15 12.20 54797.75 88888.00 2014-04-17 21:49:08.375 107 12454.23 12.22 54797.75 88888.00 2014-04-17 21:49:08.500 107 12454.20 12.20 54797.72 88888.00 2014-04-17 21:49:08.625 107 12454.17 12.20 54797.72 88888.00 2014-04-17 21:49:08.750 107 12454.17 12.15 54797.75 88888.00 2014-04-17 21:49:08.875 107 12454.17 12.18 54797.78 88888.00 2014-04-17 21:49:09.000 107 12454.15 12.18 54797.72 88888.00 2014-04-17 21:49:09.125 107 12454.15 12.18 54797.72 88888.00 2014-04-17 21:49:09.250 107 12454.12 12.18 54797.75 88888.00 2014-04-17 21:49:09.375 107 12454.12 12.20 54797.75 88888.00 2014-04-17 21:49:09.500 107 12454.10 12.18 54797.75 88888.00 2014-04-17 21:49:09.625 107 12454.02 12.15 54797.75 88888.00 2014-04-17 21:49:09.750 107 12454.05 12.15 54797.75 88888.00 2014-04-17 21:49:09.875 107 12454.08 12.15 54797.75 88888.00 2014-04-17 21:49:10.000 107 12454.10 12.12 54797.75 88888.00 2014-04-17 21:49:10.125 107 12454.10 12.12 54797.78 88888.00 2014-04-17 21:49:10.250 107 12454.00 12.12 54797.78 88888.00 2014-04-17 21:49:10.375 107 12454.02 12.15 54797.78 88888.00 2014-04-17 21:49:10.500 107 12454.00 12.12 54797.75 88888.00 2014-04-17 21:49:10.625 107 12454.05 12.07 54797.75 88888.00 2014-04-17 21:49:10.750 107 12454.02 12.07 54797.78 88888.00 2014-04-17 21:49:10.875 107 12454.02 12.10 54797.78 88888.00 2014-04-17 21:49:11.000 107 12454.08 12.10 54797.75 88888.00 2014-04-17 21:49:11.125 107 12454.10 12.12 54797.78 88888.00 2014-04-17 21:49:11.250 107 12454.15 12.12 54797.78 88888.00 2014-04-17 21:49:11.375 107 12454.23 12.15 54797.75 88888.00 2014-04-17 21:49:11.500 107 12454.17 12.15 54797.75 88888.00 2014-04-17 21:49:11.625 107 12454.08 12.15 54797.75 88888.00 2014-04-17 21:49:11.750 107 12454.12 12.12 54797.75 88888.00 2014-04-17 21:49:11.875 107 12454.12 12.07 54797.72 88888.00 2014-04-17 21:49:12.000 107 12454.10 12.07 54797.70 88888.00 2014-04-17 21:49:12.125 107 12454.12 12.07 54797.75 88888.00 2014-04-17 21:49:12.250 107 12454.15 12.10 54797.78 88888.00 2014-04-17 21:49:12.375 107 12454.12 12.10 54797.80 88888.00 2014-04-17 21:49:12.500 107 12454.12 12.12 54797.78 88888.00 2014-04-17 21:49:12.625 107 12454.12 12.12 54797.78 88888.00 2014-04-17 21:49:12.750 107 12454.12 12.10 54797.78 88888.00 2014-04-17 21:49:12.875 107 12454.12 12.10 54797.75 88888.00 2014-04-17 21:49:13.000 107 12454.10 12.10 54797.75 88888.00 2014-04-17 21:49:13.125 107 12454.10 12.10 54797.80 88888.00 2014-04-17 21:49:13.250 107 12454.08 12.10 54797.78 88888.00 2014-04-17 21:49:13.375 107 12454.12 12.12 54797.75 88888.00 2014-04-17 21:49:13.500 107 12454.12 12.12 54797.75 88888.00 2014-04-17 21:49:13.625 107 12454.05 12.10 54797.75 88888.00 2014-04-17 21:49:13.750 107 12454.00 12.10 54797.80 88888.00 2014-04-17 21:49:13.875 107 12454.02 12.10 54797.82 88888.00 2014-04-17 21:49:14.000 107 12454.02 12.07 54797.80 88888.00 2014-04-17 21:49:14.125 107 12454.00 12.03 54797.80 88888.00 2014-04-17 21:49:14.250 107 12453.92 12.03 54797.80 88888.00 2014-04-17 21:49:14.375 107 12453.92 12.07 54797.78 88888.00 2014-04-17 21:49:14.500 107 12453.92 12.07 54797.78 88888.00 2014-04-17 21:49:14.625 107 12453.92 12.07 54797.80 88888.00 2014-04-17 21:49:14.750 107 12453.98 12.07 54797.82 88888.00 2014-04-17 21:49:14.875 107 12453.92 12.07 54797.80 88888.00 2014-04-17 21:49:15.000 107 12453.95 12.03 54797.78 88888.00 2014-04-17 21:49:15.125 107 12454.02 12.03 54797.80 88888.00 2014-04-17 21:49:15.250 107 12454.00 12.03 54797.78 88888.00 2014-04-17 21:49:15.375 107 12453.98 12.05 54797.78 88888.00 2014-04-17 21:49:15.500 107 12453.95 12.05 54797.78 88888.00 2014-04-17 21:49:15.625 107 12453.92 12.05 54797.78 88888.00 2014-04-17 21:49:15.750 107 12453.95 12.03 54797.78 88888.00 2014-04-17 21:49:15.875 107 12453.95 12.05 54797.80 88888.00 2014-04-17 21:49:16.000 107 12453.95 12.05 54797.80 88888.00 2014-04-17 21:49:16.125 107 12453.90 12.07 54797.80 88888.00 2014-04-17 21:49:16.250 107 12453.88 12.05 54797.78 88888.00 2014-04-17 21:49:16.375 107 12453.92 12.05 54797.80 88888.00 2014-04-17 21:49:16.500 107 12454.00 12.05 54797.82 88888.00 2014-04-17 21:49:16.625 107 12453.95 12.05 54797.80 88888.00 2014-04-17 21:49:16.750 107 12453.95 12.10 54797.80 88888.00 2014-04-17 21:49:16.875 107 12453.98 12.07 54797.80 88888.00 2014-04-17 21:49:17.000 107 12454.00 12.10 54797.80 88888.00 2014-04-17 21:49:17.125 107 12453.95 12.07 54797.82 88888.00 2014-04-17 21:49:17.250 107 12453.92 12.05 54797.82 88888.00 2014-04-17 21:49:17.375 107 12454.02 12.05 54797.82 88888.00 2014-04-17 21:49:17.500 107 12453.98 12.07 54797.82 88888.00 2014-04-17 21:49:17.625 107 12453.98 12.07 54797.80 88888.00 2014-04-17 21:49:17.750 107 12453.95 12.10 54797.82 88888.00 2014-04-17 21:49:17.875 107 12453.88 12.07 54797.82 88888.00 2014-04-17 21:49:18.000 107 12453.85 12.05 54797.80 88888.00 2014-04-17 21:49:18.125 107 12453.88 12.05 54797.82 88888.00 2014-04-17 21:49:18.250 107 12453.90 12.05 54797.82 88888.00 2014-04-17 21:49:18.375 107 12453.98 12.07 54797.82 88888.00 2014-04-17 21:49:18.500 107 12453.95 12.07 54797.82 88888.00 2014-04-17 21:49:18.625 107 12453.92 12.03 54797.82 88888.00 2014-04-17 21:49:18.750 107 12453.92 12.05 54797.80 88888.00 2014-04-17 21:49:18.875 107 12453.88 12.05 54797.82 88888.00 2014-04-17 21:49:19.000 107 12453.85 12.10 54797.82 88888.00 2014-04-17 21:49:19.125 107 12453.85 12.12 54797.80 88888.00 2014-04-17 21:49:19.250 107 12453.85 12.07 54797.82 88888.00 2014-04-17 21:49:19.375 107 12453.90 12.10 54797.82 88888.00 2014-04-17 21:49:19.500 107 12453.83 12.10 54797.82 88888.00 2014-04-17 21:49:19.625 107 12453.80 12.10 54797.82 88888.00 2014-04-17 21:49:19.750 107 12453.83 12.07 54797.80 88888.00 2014-04-17 21:49:19.875 107 12453.85 12.10 54797.82 88888.00 2014-04-17 21:49:20.000 107 12453.90 12.15 54797.82 88888.00 2014-04-17 21:49:20.125 107 12453.95 12.18 54797.80 88888.00 2014-04-17 21:49:20.250 107 12453.92 12.10 54797.82 88888.00 2014-04-17 21:49:20.375 107 12453.92 12.05 54797.82 88888.00 2014-04-17 21:49:20.500 107 12453.90 12.07 54797.82 88888.00 2014-04-17 21:49:20.625 107 12453.83 12.07 54797.85 88888.00 2014-04-17 21:49:20.750 107 12453.88 12.05 54797.82 88888.00 2014-04-17 21:49:20.875 107 12453.90 12.07 54797.82 88888.00 2014-04-17 21:49:21.000 107 12453.90 12.10 54797.82 88888.00 2014-04-17 21:49:21.125 107 12453.90 12.10 54797.85 88888.00 2014-04-17 21:49:21.250 107 12453.85 12.07 54797.85 88888.00 2014-04-17 21:49:21.375 107 12453.80 12.05 54797.82 88888.00 2014-04-17 21:49:21.500 107 12453.88 12.07 54797.80 88888.00 2014-04-17 21:49:21.625 107 12453.90 12.10 54797.80 88888.00 2014-04-17 21:49:21.750 107 12453.92 12.10 54797.80 88888.00 2014-04-17 21:49:21.875 107 12453.90 12.12 54797.82 88888.00 2014-04-17 21:49:22.000 107 12453.95 12.18 54797.82 88888.00 2014-04-17 21:49:22.125 107 12453.95 12.10 54797.82 88888.00 2014-04-17 21:49:22.250 107 12453.88 12.10 54797.82 88888.00 2014-04-17 21:49:22.375 107 12453.83 12.10 54797.85 88888.00 2014-04-17 21:49:22.500 107 12453.85 12.10 54797.85 88888.00 2014-04-17 21:49:22.625 107 12453.85 12.10 54797.85 88888.00 2014-04-17 21:49:22.750 107 12453.88 12.07 54797.85 88888.00 2014-04-17 21:49:22.875 107 12453.90 12.10 54797.85 88888.00 2014-04-17 21:49:23.000 107 12453.90 12.10 54797.88 88888.00 2014-04-17 21:49:23.125 107 12453.95 12.10 54797.88 88888.00 2014-04-17 21:49:23.250 107 12453.88 12.07 54797.88 88888.00 2014-04-17 21:49:23.375 107 12453.92 12.05 54797.82 88888.00 2014-04-17 21:49:23.500 107 12453.95 12.07 54797.82 88888.00 2014-04-17 21:49:23.625 107 12453.95 12.07 54797.85 88888.00 2014-04-17 21:49:23.750 107 12453.90 12.05 54797.85 88888.00 2014-04-17 21:49:23.875 107 12453.88 12.07 54797.85 88888.00 2014-04-17 21:49:24.000 107 12453.90 12.10 54797.82 88888.00 2014-04-17 21:49:24.125 107 12453.92 12.07 54797.85 88888.00 2014-04-17 21:49:24.250 107 12453.92 12.07 54797.88 88888.00 2014-04-17 21:49:24.375 107 12453.98 12.07 54797.85 88888.00 2014-04-17 21:49:24.500 107 12453.98 12.07 54797.88 88888.00 2014-04-17 21:49:24.625 107 12453.92 12.10 54797.85 88888.00 2014-04-17 21:49:24.750 107 12453.92 12.07 54797.88 88888.00 2014-04-17 21:49:24.875 107 12453.85 12.07 54797.85 88888.00 2014-04-17 21:49:25.000 107 12453.85 12.07 54797.85 88888.00 2014-04-17 21:49:25.125 107 12453.77 12.07 54797.85 88888.00 2014-04-17 21:49:25.250 107 12453.77 12.07 54797.88 88888.00 2014-04-17 21:49:25.375 107 12453.80 12.07 54797.88 88888.00 2014-04-17 21:49:25.500 107 12453.80 12.07 54797.88 88888.00 2014-04-17 21:49:25.625 107 12453.77 12.10 54797.85 88888.00 2014-04-17 21:49:25.750 107 12453.80 12.07 54797.85 88888.00 2014-04-17 21:49:25.875 107 12453.77 12.07 54797.85 88888.00 2014-04-17 21:49:26.000 107 12453.77 12.07 54797.88 88888.00 2014-04-17 21:49:26.125 107 12453.80 12.10 54797.90 88888.00 2014-04-17 21:49:26.250 107 12453.80 12.10 54797.90 88888.00 2014-04-17 21:49:26.375 107 12453.83 12.10 54797.88 88888.00 2014-04-17 21:49:26.500 107 12453.77 12.12 54797.90 88888.00 2014-04-17 21:49:26.625 107 12453.80 12.12 54797.90 88888.00 2014-04-17 21:49:26.750 107 12453.85 12.12 54797.90 88888.00 2014-04-17 21:49:26.875 107 12453.88 12.07 54797.90 88888.00 2014-04-17 21:49:27.000 107 12453.83 12.05 54797.88 88888.00 2014-04-17 21:49:27.125 107 12453.77 12.05 54797.85 88888.00 2014-04-17 21:49:27.250 107 12453.77 12.05 54797.85 88888.00 2014-04-17 21:49:27.375 107 12453.88 12.10 54797.85 88888.00 2014-04-17 21:49:27.500 107 12453.92 12.10 54797.88 88888.00 2014-04-17 21:49:27.625 107 12453.88 12.07 54797.88 88888.00 2014-04-17 21:49:27.750 107 12453.83 12.07 54797.88 88888.00 2014-04-17 21:49:27.875 107 12453.75 12.10 54797.88 88888.00 2014-04-17 21:49:28.000 107 12453.77 12.10 54797.90 88888.00 2014-04-17 21:49:28.125 107 12453.88 12.07 54797.88 88888.00 2014-04-17 21:49:28.250 107 12453.92 12.05 54797.90 88888.00 2014-04-17 21:49:28.375 107 12453.90 12.10 54797.90 88888.00 2014-04-17 21:49:28.500 107 12453.88 12.10 54797.90 88888.00 2014-04-17 21:49:28.625 107 12453.92 12.12 54797.88 88888.00 2014-04-17 21:49:28.750 107 12453.95 12.12 54797.88 88888.00 2014-04-17 21:49:28.875 107 12453.88 12.10 54797.88 88888.00 2014-04-17 21:49:29.000 107 12453.83 12.10 54797.85 88888.00 2014-04-17 21:49:29.125 107 12453.85 12.10 54797.88 88888.00 2014-04-17 21:49:29.250 107 12453.83 12.10 54797.90 88888.00 2014-04-17 21:49:29.375 107 12453.80 12.10 54797.88 88888.00 2014-04-17 21:49:29.500 107 12453.77 12.07 54797.85 88888.00 2014-04-17 21:49:29.625 107 12453.83 12.07 54797.85 88888.00 2014-04-17 21:49:29.750 107 12453.92 12.10 54797.85 88888.00 2014-04-17 21:49:29.875 107 12453.85 12.10 54797.85 88888.00 2014-04-17 21:49:30.000 107 12453.80 12.10 54797.82 88888.00 2014-04-17 21:49:30.125 107 12453.77 12.10 54797.85 88888.00 2014-04-17 21:49:30.250 107 12453.77 12.07 54797.85 88888.00 2014-04-17 21:49:30.375 107 12453.80 12.10 54797.85 88888.00 2014-04-17 21:49:30.500 107 12453.83 12.10 54797.85 88888.00 2014-04-17 21:49:30.625 107 12453.88 12.07 54797.80 88888.00 2014-04-17 21:49:30.750 107 12453.83 12.07 54797.82 88888.00 2014-04-17 21:49:30.875 107 12453.75 12.07 54797.82 88888.00 2014-04-17 21:49:31.000 107 12453.75 12.10 54797.85 88888.00 2014-04-17 21:49:31.125 107 12453.75 12.10 54797.82 88888.00 2014-04-17 21:49:31.250 107 12453.75 12.10 54797.80 88888.00 2014-04-17 21:49:31.375 107 12453.75 12.10 54797.80 88888.00 2014-04-17 21:49:31.500 107 12453.75 12.12 54797.85 88888.00 2014-04-17 21:49:31.625 107 12453.73 12.10 54797.85 88888.00 2014-04-17 21:49:31.750 107 12453.73 12.10 54797.82 88888.00 2014-04-17 21:49:31.875 107 12453.75 12.10 54797.82 88888.00 2014-04-17 21:49:32.000 107 12453.77 12.07 54797.82 88888.00 2014-04-17 21:49:32.125 107 12453.73 12.05 54797.80 88888.00 2014-04-17 21:49:32.250 107 12453.73 12.10 54797.80 88888.00 2014-04-17 21:49:32.375 107 12453.75 12.12 54797.85 88888.00 2014-04-17 21:49:32.500 107 12453.77 12.10 54797.85 88888.00 2014-04-17 21:49:32.625 107 12453.88 12.10 54797.80 88888.00 2014-04-17 21:49:32.750 107 12453.90 12.12 54797.82 88888.00 2014-04-17 21:49:32.875 107 12453.85 12.10 54797.85 88888.00 2014-04-17 21:49:33.000 107 12453.80 12.07 54797.85 88888.00 2014-04-17 21:49:33.125 107 12453.85 12.12 54797.88 88888.00 2014-04-17 21:49:33.250 107 12453.85 12.10 54797.88 88888.00 2014-04-17 21:49:33.375 107 12453.88 12.07 54797.85 88888.00 2014-04-17 21:49:33.500 107 12453.88 12.07 54797.82 88888.00 2014-04-17 21:49:33.625 107 12453.90 12.10 54797.85 88888.00 2014-04-17 21:49:33.750 107 12453.90 12.12 54797.85 88888.00 2014-04-17 21:49:33.875 107 12453.88 12.10 54797.85 88888.00 2014-04-17 21:49:34.000 107 12453.90 12.10 54797.82 88888.00 2014-04-17 21:49:34.125 107 12453.85 12.07 54797.82 88888.00 2014-04-17 21:49:34.250 107 12453.77 12.10 54797.85 88888.00 2014-04-17 21:49:34.375 107 12453.85 12.15 54797.85 88888.00 2014-04-17 21:49:34.500 107 12453.85 12.12 54797.85 88888.00 2014-04-17 21:49:34.625 107 12453.85 12.12 54797.85 88888.00 2014-04-17 21:49:34.750 107 12453.88 12.12 54797.85 88888.00 2014-04-17 21:49:34.875 107 12453.85 12.10 54797.82 88888.00 2014-04-17 21:49:35.000 107 12453.88 12.10 54797.85 88888.00 2014-04-17 21:49:35.125 107 12453.92 12.12 54797.88 88888.00 2014-04-17 21:49:35.250 107 12453.85 12.10 54797.90 88888.00 2014-04-17 21:49:35.375 107 12453.83 12.12 54797.88 88888.00 2014-04-17 21:49:35.500 107 12453.80 12.12 54797.85 88888.00 2014-04-17 21:49:35.625 107 12453.80 12.12 54797.82 88888.00 2014-04-17 21:49:35.750 107 12453.83 12.15 54797.82 88888.00 2014-04-17 21:49:35.875 107 12453.85 12.15 54797.85 88888.00 2014-04-17 21:49:36.000 107 12453.83 12.15 54797.85 88888.00 2014-04-17 21:49:36.125 107 12453.85 12.12 54797.85 88888.00 2014-04-17 21:49:36.250 107 12453.90 12.12 54797.85 88888.00 2014-04-17 21:49:36.375 107 12453.88 12.12 54797.82 88888.00 2014-04-17 21:49:36.500 107 12453.85 12.10 54797.82 88888.00 2014-04-17 21:49:36.625 107 12453.85 12.10 54797.82 88888.00 2014-04-17 21:49:36.750 107 12453.88 12.10 54797.82 88888.00 2014-04-17 21:49:36.875 107 12453.90 12.12 54797.82 88888.00 2014-04-17 21:49:37.000 107 12453.90 12.12 54797.82 88888.00 2014-04-17 21:49:37.125 107 12453.90 12.12 54797.82 88888.00 2014-04-17 21:49:37.250 107 12453.90 12.15 54797.82 88888.00 2014-04-17 21:49:37.375 107 12453.92 12.12 54797.85 88888.00 2014-04-17 21:49:37.500 107 12453.90 12.12 54797.82 88888.00 2014-04-17 21:49:37.625 107 12453.83 12.10 54797.82 88888.00 2014-04-17 21:49:37.750 107 12453.88 12.10 54797.82 88888.00 2014-04-17 21:49:37.875 107 12453.92 12.10 54797.82 88888.00 2014-04-17 21:49:38.000 107 12453.98 12.15 54797.82 88888.00 2014-04-17 21:49:38.125 107 12453.92 12.18 54797.82 88888.00 2014-04-17 21:49:38.250 107 12453.92 12.15 54797.85 88888.00 2014-04-17 21:49:38.375 107 12453.90 12.15 54797.85 88888.00 2014-04-17 21:49:38.500 107 12453.85 12.12 54797.82 88888.00 2014-04-17 21:49:38.625 107 12453.83 12.12 54797.82 88888.00 2014-04-17 21:49:38.750 107 12453.85 12.12 54797.80 88888.00 2014-04-17 21:49:38.875 107 12453.85 12.10 54797.78 88888.00 2014-04-17 21:49:39.000 107 12453.90 12.10 54797.80 88888.00 2014-04-17 21:49:39.125 107 12453.88 12.10 54797.82 88888.00 2014-04-17 21:49:39.250 107 12453.83 12.10 54797.82 88888.00 2014-04-17 21:49:39.375 107 12453.90 12.10 54797.82 88888.00 2014-04-17 21:49:39.500 107 12453.88 12.07 54797.80 88888.00 2014-04-17 21:49:39.625 107 12453.83 12.10 54797.82 88888.00 2014-04-17 21:49:39.750 107 12453.83 12.10 54797.82 88888.00 2014-04-17 21:49:39.875 107 12453.85 12.12 54797.80 88888.00 2014-04-17 21:49:40.000 107 12453.90 12.07 54797.80 88888.00 2014-04-17 21:49:40.125 107 12453.90 12.07 54797.80 88888.00 2014-04-17 21:49:40.250 107 12453.90 12.10 54797.85 88888.00 2014-04-17 21:49:40.375 107 12453.92 12.10 54797.82 88888.00 2014-04-17 21:49:40.500 107 12453.88 12.10 54797.80 88888.00 2014-04-17 21:49:40.625 107 12453.80 12.05 54797.82 88888.00 2014-04-17 21:49:40.750 107 12453.83 12.05 54797.85 88888.00 2014-04-17 21:49:40.875 107 12453.90 12.07 54797.85 88888.00 2014-04-17 21:49:41.000 107 12453.88 12.05 54797.85 88888.00 2014-04-17 21:49:41.125 107 12453.83 12.05 54797.85 88888.00 2014-04-17 21:49:41.250 107 12453.90 12.07 54797.88 88888.00 2014-04-17 21:49:41.375 107 12453.92 12.07 54797.85 88888.00 2014-04-17 21:49:41.500 107 12453.88 12.10 54797.85 88888.00 2014-04-17 21:49:41.625 107 12453.88 12.10 54797.82 88888.00 2014-04-17 21:49:41.750 107 12453.80 12.10 54797.82 88888.00 2014-04-17 21:49:41.875 107 12453.83 12.10 54797.85 88888.00 2014-04-17 21:49:42.000 107 12453.85 12.07 54797.80 88888.00 2014-04-17 21:49:42.125 107 12453.85 12.03 54797.82 88888.00 2014-04-17 21:49:42.250 107 12453.77 12.00 54797.85 88888.00 2014-04-17 21:49:42.375 107 12453.75 12.03 54797.82 88888.00 2014-04-17 21:49:42.500 107 12453.80 12.05 54797.85 88888.00 2014-04-17 21:49:42.625 107 12453.83 12.03 54797.82 88888.00 2014-04-17 21:49:42.750 107 12453.88 12.05 54797.85 88888.00 2014-04-17 21:49:42.875 107 12453.85 12.03 54797.85 88888.00 2014-04-17 21:49:43.000 107 12453.80 12.00 54797.80 88888.00 2014-04-17 21:49:43.125 107 12453.83 12.00 54797.78 88888.00 2014-04-17 21:49:43.250 107 12453.85 12.00 54797.80 88888.00 2014-04-17 21:49:43.375 107 12453.85 12.03 54797.80 88888.00 2014-04-17 21:49:43.500 107 12453.80 12.03 54797.80 88888.00 2014-04-17 21:49:43.625 107 12453.83 12.03 54797.85 88888.00 2014-04-17 21:49:43.750 107 12453.88 12.05 54797.82 88888.00 2014-04-17 21:49:43.875 107 12453.85 12.03 54797.82 88888.00 2014-04-17 21:49:44.000 107 12453.88 12.03 54797.82 88888.00 2014-04-17 21:49:44.125 107 12453.88 12.00 54797.82 88888.00 2014-04-17 21:49:44.250 107 12453.83 12.00 54797.85 88888.00 2014-04-17 21:49:44.375 107 12453.88 12.03 54797.85 88888.00 2014-04-17 21:49:44.500 107 12453.75 12.05 54797.82 88888.00 2014-04-17 21:49:44.625 107 12453.70 12.05 54797.85 88888.00 2014-04-17 21:49:44.750 107 12453.67 12.03 54797.88 88888.00 2014-04-17 21:49:44.875 107 12453.65 12.03 54797.88 88888.00 2014-04-17 21:49:45.000 107 12453.73 12.05 54797.85 88888.00 2014-04-17 21:49:45.125 107 12453.77 12.05 54797.88 88888.00 2014-04-17 21:49:45.250 107 12453.83 12.05 54797.82 88888.00 2014-04-17 21:49:45.375 107 12453.80 12.05 54797.85 88888.00 2014-04-17 21:49:45.500 107 12453.73 12.03 54797.88 88888.00 2014-04-17 21:49:45.625 107 12453.62 12.05 54797.85 88888.00 2014-04-17 21:49:45.750 107 12453.67 12.05 54797.88 88888.00 2014-04-17 21:49:45.875 107 12453.73 12.03 54797.85 88888.00 2014-04-17 21:49:46.000 107 12453.73 12.05 54797.85 88888.00 2014-04-17 21:49:46.125 107 12453.67 12.07 54797.85 88888.00 2014-04-17 21:49:46.250 107 12453.65 12.05 54797.88 88888.00 2014-04-17 21:49:46.375 107 12453.73 12.05 54797.88 88888.00 2014-04-17 21:49:46.500 107 12453.75 12.05 54797.85 88888.00 2014-04-17 21:49:46.625 107 12453.73 12.05 54797.85 88888.00 2014-04-17 21:49:46.750 107 12453.75 12.07 54797.85 88888.00 2014-04-17 21:49:46.875 107 12453.80 12.07 54797.82 88888.00 2014-04-17 21:49:47.000 107 12453.88 12.03 54797.82 88888.00 2014-04-17 21:49:47.125 107 12453.85 12.03 54797.82 88888.00 2014-04-17 21:49:47.250 107 12453.67 12.05 54797.85 88888.00 2014-04-17 21:49:47.375 107 12453.70 12.05 54797.85 88888.00 2014-04-17 21:49:47.500 107 12453.77 12.05 54797.88 88888.00 2014-04-17 21:49:47.625 107 12453.80 12.05 54797.85 88888.00 2014-04-17 21:49:47.750 107 12453.75 12.05 54797.85 88888.00 2014-04-17 21:49:47.875 107 12453.73 12.05 54797.85 88888.00 2014-04-17 21:49:48.000 107 12453.70 12.03 54797.85 88888.00 2014-04-17 21:49:48.125 107 12453.70 12.05 54797.85 88888.00 2014-04-17 21:49:48.250 107 12453.73 12.07 54797.85 88888.00 2014-04-17 21:49:48.375 107 12453.67 12.05 54797.85 88888.00 2014-04-17 21:49:48.500 107 12453.67 12.03 54797.82 88888.00 2014-04-17 21:49:48.625 107 12453.62 12.03 54797.85 88888.00 2014-04-17 21:49:48.750 107 12453.62 12.03 54797.85 88888.00 2014-04-17 21:49:48.875 107 12453.65 12.07 54797.85 88888.00 2014-04-17 21:49:49.000 107 12453.70 12.07 54797.82 88888.00 2014-04-17 21:49:49.125 107 12453.70 12.05 54797.88 88888.00 2014-04-17 21:49:49.250 107 12453.73 12.05 54797.88 88888.00 2014-04-17 21:49:49.375 107 12453.75 12.07 54797.88 88888.00 2014-04-17 21:49:49.500 107 12453.62 12.07 54797.85 88888.00 2014-04-17 21:49:49.625 107 12453.62 12.05 54797.85 88888.00 2014-04-17 21:49:49.750 107 12453.65 12.07 54797.85 88888.00 2014-04-17 21:49:49.875 107 12453.77 12.12 54797.88 88888.00 2014-04-17 21:49:50.000 107 12453.73 12.15 54797.85 88888.00 2014-04-17 21:49:50.125 107 12453.70 12.12 54797.82 88888.00 2014-04-17 21:49:50.250 107 12453.70 12.12 54797.80 88888.00 2014-04-17 21:49:50.375 107 12453.65 12.10 54797.80 88888.00 2014-04-17 21:49:50.500 107 12453.60 12.12 54797.82 88888.00 2014-04-17 21:49:50.625 107 12453.60 12.12 54797.82 88888.00 2014-04-17 21:49:50.750 107 12453.60 12.12 54797.85 88888.00 2014-04-17 21:49:50.875 107 12453.67 12.12 54797.82 88888.00 2014-04-17 21:49:51.000 107 12453.70 12.15 54797.85 88888.00 2014-04-17 21:49:51.125 107 12453.67 12.18 54797.85 88888.00 2014-04-17 21:49:51.250 107 12453.62 12.12 54797.85 88888.00 2014-04-17 21:49:51.375 107 12453.62 12.15 54797.82 88888.00 2014-04-17 21:49:51.500 107 12453.67 12.15 54797.82 88888.00 2014-04-17 21:49:51.625 107 12453.77 12.18 54797.82 88888.00 2014-04-17 21:49:51.750 107 12453.77 12.18 54797.85 88888.00 2014-04-17 21:49:51.875 107 12453.73 12.15 54797.82 88888.00 2014-04-17 21:49:52.000 107 12453.73 12.15 54797.80 88888.00 2014-04-17 21:49:52.125 107 12453.73 12.18 54797.82 88888.00 2014-04-17 21:49:52.250 107 12453.70 12.15 54797.82 88888.00 2014-04-17 21:49:52.375 107 12453.73 12.15 54797.82 88888.00 2014-04-17 21:49:52.500 107 12453.75 12.18 54797.85 88888.00 2014-04-17 21:49:52.625 107 12453.75 12.18 54797.82 88888.00 2014-04-17 21:49:52.750 107 12453.65 12.18 54797.82 88888.00 2014-04-17 21:49:52.875 107 12453.62 12.15 54797.82 88888.00 2014-04-17 21:49:53.000 107 12453.62 12.18 54797.80 88888.00 2014-04-17 21:49:53.125 107 12453.70 12.18 54797.80 88888.00 2014-04-17 21:49:53.250 107 12453.70 12.20 54797.85 88888.00 2014-04-17 21:49:53.375 107 12453.67 12.22 54797.85 88888.00 2014-04-17 21:49:53.500 107 12453.70 12.20 54797.85 88888.00 2014-04-17 21:49:53.625 107 12453.67 12.22 54797.82 88888.00 2014-04-17 21:49:53.750 107 12453.73 12.20 54797.82 88888.00 2014-04-17 21:49:53.875 107 12453.75 12.20 54797.80 88888.00 2014-04-17 21:49:54.000 107 12453.73 12.18 54797.80 88888.00 2014-04-17 21:49:54.125 107 12453.75 12.18 54797.82 88888.00 2014-04-17 21:49:54.250 107 12453.73 12.15 54797.82 88888.00 2014-04-17 21:49:54.375 107 12453.75 12.20 54797.82 88888.00 2014-04-17 21:49:54.500 107 12453.70 12.18 54797.80 88888.00 2014-04-17 21:49:54.625 107 12453.65 12.18 54797.78 88888.00 2014-04-17 21:49:54.750 107 12453.70 12.20 54797.80 88888.00 2014-04-17 21:49:54.875 107 12453.80 12.22 54797.80 88888.00 2014-04-17 21:49:55.000 107 12453.83 12.22 54797.75 88888.00 2014-04-17 21:49:55.125 107 12453.80 12.22 54797.78 88888.00 2014-04-17 21:49:55.250 107 12453.73 12.22 54797.78 88888.00 2014-04-17 21:49:55.375 107 12453.73 12.25 54797.75 88888.00 2014-04-17 21:49:55.500 107 12453.73 12.25 54797.78 88888.00 2014-04-17 21:49:55.625 107 12453.67 12.28 54797.78 88888.00 2014-04-17 21:49:55.750 107 12453.67 12.28 54797.78 88888.00 2014-04-17 21:49:55.875 107 12453.65 12.22 54797.75 88888.00 2014-04-17 21:49:56.000 107 12453.65 12.25 54797.75 88888.00 2014-04-17 21:49:56.125 107 12453.65 12.25 54797.78 88888.00 2014-04-17 21:49:56.250 107 12453.62 12.28 54797.80 88888.00 2014-04-17 21:49:56.375 107 12453.60 12.25 54797.78 88888.00 2014-04-17 21:49:56.500 107 12453.62 12.28 54797.78 88888.00 2014-04-17 21:49:56.625 107 12453.65 12.28 54797.78 88888.00 2014-04-17 21:49:56.750 107 12453.75 12.28 54797.78 88888.00 2014-04-17 21:49:56.875 107 12453.80 12.30 54797.80 88888.00 2014-04-17 21:49:57.000 107 12453.77 12.32 54797.80 88888.00 2014-04-17 21:49:57.125 107 12453.70 12.28 54797.78 88888.00 2014-04-17 21:49:57.250 107 12453.70 12.25 54797.78 88888.00 2014-04-17 21:49:57.375 107 12453.73 12.28 54797.80 88888.00 2014-04-17 21:49:57.500 107 12453.80 12.25 54797.75 88888.00 2014-04-17 21:49:57.625 107 12453.75 12.22 54797.70 88888.00 2014-04-17 21:49:57.750 107 12453.70 12.25 54797.72 88888.00 2014-04-17 21:49:57.875 107 12453.80 12.30 54797.78 88888.00 2014-04-17 21:49:58.000 107 12453.88 12.30 54797.75 88888.00 2014-04-17 21:49:58.125 107 12453.85 12.28 54797.72 88888.00 2014-04-17 21:49:58.250 107 12453.75 12.28 54797.78 88888.00 2014-04-17 21:49:58.375 107 12453.80 12.28 54797.75 88888.00 2014-04-17 21:49:58.500 107 12453.83 12.30 54797.78 88888.00 2014-04-17 21:49:58.625 107 12453.83 12.28 54797.78 88888.00 2014-04-17 21:49:58.750 107 12453.88 12.28 54797.78 88888.00 2014-04-17 21:49:58.875 107 12453.92 12.35 54797.78 88888.00 2014-04-17 21:49:59.000 107 12453.85 12.30 54797.78 88888.00 2014-04-17 21:49:59.125 107 12453.83 12.30 54797.78 88888.00 2014-04-17 21:49:59.250 107 12453.80 12.25 54797.78 88888.00 2014-04-17 21:49:59.375 107 12453.80 12.28 54797.75 88888.00 2014-04-17 21:49:59.500 107 12453.73 12.32 54797.75 88888.00 2014-04-17 21:49:59.625 107 12453.70 12.30 54797.78 88888.00 2014-04-17 21:49:59.750 107 12453.75 12.28 54797.80 88888.00 2014-04-17 21:49:59.875 107 12453.77 12.25 54797.75 88888.00 2014-04-17 21:50:00.000 107 12453.77 12.28 54797.75 88888.00 2014-04-17 21:50:00.125 107 12453.75 12.28 54797.75 88888.00 2014-04-17 21:50:00.250 107 12453.67 12.25 54797.75 88888.00 2014-04-17 21:50:00.375 107 12453.67 12.25 54797.75 88888.00 2014-04-17 21:50:00.500 107 12453.67 12.25 54797.75 88888.00 2014-04-17 21:50:00.625 107 12453.75 12.28 54797.78 88888.00 2014-04-17 21:50:00.750 107 12453.77 12.30 54797.78 88888.00 2014-04-17 21:50:00.875 107 12453.73 12.25 54797.78 88888.00 2014-04-17 21:50:01.000 107 12453.77 12.25 54797.75 88888.00 2014-04-17 21:50:01.125 107 12453.80 12.25 54797.78 88888.00 2014-04-17 21:50:01.250 107 12453.75 12.25 54797.78 88888.00 2014-04-17 21:50:01.375 107 12453.73 12.25 54797.75 88888.00 2014-04-17 21:50:01.500 107 12453.75 12.28 54797.75 88888.00 2014-04-17 21:50:01.625 107 12453.80 12.32 54797.78 88888.00 2014-04-17 21:50:01.750 107 12453.77 12.30 54797.78 88888.00 2014-04-17 21:50:01.875 107 12453.75 12.25 54797.78 88888.00 2014-04-17 21:50:02.000 107 12453.80 12.22 54797.72 88888.00 2014-04-17 21:50:02.125 107 12453.88 12.28 54797.75 88888.00 2014-04-17 21:50:02.250 107 12453.85 12.28 54797.75 88888.00 2014-04-17 21:50:02.375 107 12453.77 12.28 54797.75 88888.00 2014-04-17 21:50:02.500 107 12453.67 12.30 54797.75 88888.00 2014-04-17 21:50:02.625 107 12453.75 12.30 54797.72 88888.00 2014-04-17 21:50:02.750 107 12453.80 12.30 54797.72 88888.00 2014-04-17 21:50:02.875 107 12453.77 12.30 54797.72 88888.00 2014-04-17 21:50:03.000 107 12453.80 12.30 54797.72 88888.00 2014-04-17 21:50:03.125 107 12453.83 12.30 54797.72 88888.00 2014-04-17 21:50:03.250 107 12453.77 12.25 54797.75 88888.00 2014-04-17 21:50:03.375 107 12453.77 12.25 54797.75 88888.00 2014-04-17 21:50:03.500 107 12453.80 12.30 54797.78 88888.00 2014-04-17 21:50:03.625 107 12453.83 12.32 54797.72 88888.00 2014-04-17 21:50:03.750 107 12453.88 12.32 54797.70 88888.00 2014-04-17 21:50:03.875 107 12453.80 12.30 54797.70 88888.00 2014-04-17 21:50:04.000 107 12453.75 12.30 54797.70 88888.00 2014-04-17 21:50:04.125 107 12453.77 12.32 54797.70 88888.00 2014-04-17 21:50:04.250 107 12453.77 12.30 54797.70 88888.00 2014-04-17 21:50:04.375 107 12453.77 12.30 54797.68 88888.00 2014-04-17 21:50:04.500 107 12453.77 12.35 54797.72 88888.00 2014-04-17 21:50:04.625 107 12453.83 12.35 54797.72 88888.00 2014-04-17 21:50:04.750 107 12453.85 12.35 54797.70 88888.00 2014-04-17 21:50:04.875 107 12453.85 12.32 54797.70 88888.00 2014-04-17 21:50:05.000 107 12453.88 12.35 54797.68 88888.00 2014-04-17 21:50:05.125 107 12453.88 12.38 54797.72 88888.00 2014-04-17 21:50:05.250 107 12453.85 12.38 54797.72 88888.00 2014-04-17 21:50:05.375 107 12453.90 12.38 54797.70 88888.00 2014-04-17 21:50:05.500 107 12453.90 12.35 54797.70 88888.00 2014-04-17 21:50:05.625 107 12453.90 12.35 54797.70 88888.00 2014-04-17 21:50:05.750 107 12453.88 12.32 54797.68 88888.00 2014-04-17 21:50:05.875 107 12453.85 12.35 54797.70 88888.00 2014-04-17 21:50:06.000 107 12453.85 12.38 54797.72 88888.00 2014-04-17 21:50:06.125 107 12453.88 12.38 54797.72 88888.00 2014-04-17 21:50:06.250 107 12453.77 12.35 54797.72 88888.00 2014-04-17 21:50:06.375 107 12453.80 12.35 54797.72 88888.00 2014-04-17 21:50:06.500 107 12453.88 12.38 54797.75 88888.00 2014-04-17 21:50:06.625 107 12453.85 12.40 54797.75 88888.00 2014-04-17 21:50:06.750 107 12453.88 12.40 54797.75 88888.00 2014-04-17 21:50:06.875 107 12453.95 12.40 54797.72 88888.00 2014-04-17 21:50:07.000 107 12453.92 12.40 54797.68 88888.00 2014-04-17 21:50:07.125 107 12453.92 12.40 54797.72 88888.00 2014-04-17 21:50:07.250 107 12453.88 12.40 54797.72 88888.00 2014-04-17 21:50:07.375 107 12453.95 12.40 54797.70 88888.00 2014-04-17 21:50:07.500 107 12453.95 12.43 54797.70 88888.00 2014-04-17 21:50:07.625 107 12454.00 12.45 54797.72 88888.00 2014-04-17 21:50:07.750 107 12454.00 12.45 54797.75 88888.00 2014-04-17 21:50:07.875 107 12453.98 12.43 54797.75 88888.00 2014-04-17 21:50:08.000 107 12453.98 12.40 54797.75 88888.00 2014-04-17 21:50:08.125 107 12453.98 12.43 54797.75 88888.00 2014-04-17 21:50:08.250 107 12453.88 12.38 54797.75 88888.00 2014-04-17 21:50:08.375 107 12453.88 12.40 54797.72 88888.00 2014-04-17 21:50:08.500 107 12453.90 12.43 54797.70 88888.00 2014-04-17 21:50:08.625 107 12453.90 12.45 54797.72 88888.00 2014-04-17 21:50:08.750 107 12453.90 12.47 54797.72 88888.00 2014-04-17 21:50:08.875 107 12453.92 12.45 54797.70 88888.00 2014-04-17 21:50:09.000 107 12454.00 12.43 54797.70 88888.00 2014-04-17 21:50:09.125 107 12454.00 12.45 54797.70 88888.00 2014-04-17 21:50:09.250 107 12453.90 12.47 54797.70 88888.00 2014-04-17 21:50:09.375 107 12453.88 12.45 54797.65 88888.00 2014-04-17 21:50:09.500 107 12453.92 12.45 54797.68 88888.00 2014-04-17 21:50:09.625 107 12454.00 12.45 54797.70 88888.00 2014-04-17 21:50:09.750 107 12453.95 12.43 54797.70 88888.00 2014-04-17 21:50:09.875 107 12453.85 12.43 54797.72 88888.00 2014-04-17 21:50:10.000 107 12453.83 12.40 54797.70 88888.00 2014-04-17 21:50:10.125 107 12453.90 12.38 54797.70 88888.00 2014-04-17 21:50:10.250 107 12453.95 12.38 54797.72 88888.00 2014-04-17 21:50:10.375 107 12453.95 12.40 54797.70 88888.00 2014-04-17 21:50:10.500 107 12453.92 12.43 54797.65 88888.00 2014-04-17 21:50:10.625 107 12453.90 12.43 54797.68 88888.00 2014-04-17 21:50:10.750 107 12453.88 12.43 54797.70 88888.00 2014-04-17 21:50:10.875 107 12453.85 12.43 54797.70 88888.00 2014-04-17 21:50:11.000 107 12453.88 12.40 54797.68 88888.00 2014-04-17 21:50:11.125 107 12453.90 12.43 54797.68 88888.00 2014-04-17 21:50:11.250 107 12453.88 12.45 54797.72 88888.00 2014-04-17 21:50:11.375 107 12453.88 12.45 54797.70 88888.00 2014-04-17 21:50:11.500 107 12453.90 12.45 54797.70 88888.00 2014-04-17 21:50:11.625 107 12453.92 12.43 54797.68 88888.00 2014-04-17 21:50:11.750 107 12453.95 12.43 54797.70 88888.00 2014-04-17 21:50:11.875 107 12453.98 12.45 54797.70 88888.00 2014-04-17 21:50:12.000 107 12453.98 12.43 54797.68 88888.00 2014-04-17 21:50:12.125 107 12453.98 12.45 54797.65 88888.00 2014-04-17 21:50:12.250 107 12453.90 12.45 54797.65 88888.00 2014-04-17 21:50:12.375 107 12453.95 12.43 54797.62 88888.00 2014-04-17 21:50:12.500 107 12453.95 12.43 54797.68 88888.00 2014-04-17 21:50:12.625 107 12453.98 12.45 54797.68 88888.00 2014-04-17 21:50:12.750 107 12453.92 12.47 54797.70 88888.00 2014-04-17 21:50:12.875 107 12453.92 12.45 54797.70 88888.00 2014-04-17 21:50:13.000 107 12453.92 12.45 54797.68 88888.00 2014-04-17 21:50:13.125 107 12453.92 12.45 54797.70 88888.00 2014-04-17 21:50:13.250 107 12453.98 12.43 54797.70 88888.00 2014-04-17 21:50:13.375 107 12454.00 12.43 54797.68 88888.00 2014-04-17 21:50:13.500 107 12454.02 12.47 54797.68 88888.00 2014-04-17 21:50:13.625 107 12454.02 12.47 54797.68 88888.00 2014-04-17 21:50:13.750 107 12454.05 12.43 54797.68 88888.00 2014-04-17 21:50:13.875 107 12454.05 12.43 54797.68 88888.00 2014-04-17 21:50:14.000 107 12454.05 12.38 54797.65 88888.00 2014-04-17 21:50:14.125 107 12454.00 12.38 54797.68 88888.00 2014-04-17 21:50:14.250 107 12453.92 12.35 54797.68 88888.00 2014-04-17 21:50:14.375 107 12454.05 12.40 54797.65 88888.00 2014-04-17 21:50:14.500 107 12454.08 12.45 54797.65 88888.00 2014-04-17 21:50:14.625 107 12454.00 12.43 54797.68 88888.00 2014-04-17 21:50:14.750 107 12453.92 12.45 54797.68 88888.00 2014-04-17 21:50:14.875 107 12453.95 12.43 54797.68 88888.00 2014-04-17 21:50:15.000 107 12453.98 12.45 54797.65 88888.00 2014-04-17 21:50:15.125 107 12453.98 12.47 54797.68 88888.00 2014-04-17 21:50:15.250 107 12453.95 12.45 54797.72 88888.00 2014-04-17 21:50:15.375 107 12454.00 12.47 54797.72 88888.00 2014-04-17 21:50:15.500 107 12454.00 12.47 54797.70 88888.00 2014-04-17 21:50:15.625 107 12453.98 12.45 54797.68 88888.00 2014-04-17 21:50:15.750 107 12454.00 12.45 54797.65 88888.00 2014-04-17 21:50:15.875 107 12454.02 12.50 54797.62 88888.00 2014-04-17 21:50:16.000 107 12454.00 12.50 54797.62 88888.00 2014-04-17 21:50:16.125 107 12454.00 12.47 54797.65 88888.00 2014-04-17 21:50:16.250 107 12453.95 12.50 54797.65 88888.00 2014-04-17 21:50:16.375 107 12453.95 12.53 54797.65 88888.00 2014-04-17 21:50:16.500 107 12454.00 12.53 54797.62 88888.00 2014-04-17 21:50:16.625 107 12454.02 12.53 54797.65 88888.00 2014-04-17 21:50:16.750 107 12454.00 12.53 54797.65 88888.00 2014-04-17 21:50:16.875 107 12454.02 12.47 54797.62 88888.00 2014-04-17 21:50:17.000 107 12454.10 12.47 54797.62 88888.00 2014-04-17 21:50:17.125 107 12454.10 12.47 54797.65 88888.00 2014-04-17 21:50:17.250 107 12454.05 12.50 54797.65 88888.00 2014-04-17 21:50:17.375 107 12454.08 12.50 54797.65 88888.00 2014-04-17 21:50:17.500 107 12454.10 12.50 54797.65 88888.00 2014-04-17 21:50:17.625 107 12454.10 12.50 54797.62 88888.00 2014-04-17 21:50:17.750 107 12454.10 12.47 54797.62 88888.00 2014-04-17 21:50:17.875 107 12454.15 12.45 54797.62 88888.00 2014-04-17 21:50:18.000 107 12454.23 12.47 54797.62 88888.00 2014-04-17 21:50:18.125 107 12454.12 12.47 54797.62 88888.00 2014-04-17 21:50:18.250 107 12454.05 12.50 54797.65 88888.00 2014-04-17 21:50:18.375 107 12454.12 12.53 54797.65 88888.00 2014-04-17 21:50:18.500 107 12454.10 12.50 54797.65 88888.00 2014-04-17 21:50:18.625 107 12454.05 12.47 54797.65 88888.00 2014-04-17 21:50:18.750 107 12454.10 12.50 54797.65 88888.00 2014-04-17 21:50:18.875 107 12454.08 12.53 54797.65 88888.00 2014-04-17 21:50:19.000 107 12454.10 12.50 54797.62 88888.00 2014-04-17 21:50:19.125 107 12454.17 12.50 54797.62 88888.00 2014-04-17 21:50:19.250 107 12454.20 12.50 54797.65 88888.00 2014-04-17 21:50:19.375 107 12454.12 12.47 54797.62 88888.00 2014-04-17 21:50:19.500 107 12454.05 12.43 54797.62 88888.00 2014-04-17 21:50:19.625 107 12454.05 12.47 54797.62 88888.00 2014-04-17 21:50:19.750 107 12454.10 12.50 54797.68 88888.00 2014-04-17 21:50:19.875 107 12454.10 12.50 54797.65 88888.00 2014-04-17 21:50:20.000 107 12454.10 12.53 54797.62 88888.00 2014-04-17 21:50:20.125 107 12454.08 12.50 54797.65 88888.00 2014-04-17 21:50:20.250 107 12454.02 12.47 54797.65 88888.00 2014-04-17 21:50:20.375 107 12454.02 12.47 54797.62 88888.00 2014-04-17 21:50:20.500 107 12454.08 12.47 54797.62 88888.00 2014-04-17 21:50:20.625 107 12454.10 12.55 54797.62 88888.00 2014-04-17 21:50:20.750 107 12454.10 12.55 54797.62 88888.00 2014-04-17 21:50:20.875 107 12454.10 12.53 54797.62 88888.00 2014-04-17 21:50:21.000 107 12454.12 12.53 54797.62 88888.00 2014-04-17 21:50:21.125 107 12454.12 12.53 54797.62 88888.00 2014-04-17 21:50:21.250 107 12454.15 12.53 54797.62 88888.00 2014-04-17 21:50:21.375 107 12454.17 12.53 54797.62 88888.00 2014-04-17 21:50:21.500 107 12454.20 12.53 54797.62 88888.00 2014-04-17 21:50:21.625 107 12454.15 12.50 54797.62 88888.00 2014-04-17 21:50:21.750 107 12454.15 12.50 54797.65 88888.00 2014-04-17 21:50:21.875 107 12454.17 12.50 54797.62 88888.00 2014-04-17 21:50:22.000 107 12454.20 12.50 54797.62 88888.00 2014-04-17 21:50:22.125 107 12454.12 12.53 54797.62 88888.00 2014-04-17 21:50:22.250 107 12454.10 12.50 54797.65 88888.00 2014-04-17 21:50:22.375 107 12454.17 12.53 54797.65 88888.00 2014-04-17 21:50:22.500 107 12454.17 12.57 54797.68 88888.00 2014-04-17 21:50:22.625 107 12454.10 12.53 54797.62 88888.00 2014-04-17 21:50:22.750 107 12454.05 12.55 54797.62 88888.00 2014-04-17 21:50:22.875 107 12454.12 12.55 54797.62 88888.00 2014-04-17 21:50:23.000 107 12454.17 12.55 54797.62 88888.00 2014-04-17 21:50:23.125 107 12454.12 12.55 54797.65 88888.00 2014-04-17 21:50:23.250 107 12454.15 12.55 54797.65 88888.00 2014-04-17 21:50:23.375 107 12454.20 12.57 54797.62 88888.00 2014-04-17 21:50:23.500 107 12454.20 12.57 54797.65 88888.00 2014-04-17 21:50:23.625 107 12454.15 12.55 54797.65 88888.00 2014-04-17 21:50:23.750 107 12454.10 12.55 54797.62 88888.00 2014-04-17 21:50:23.875 107 12454.10 12.57 54797.62 88888.00 2014-04-17 21:50:24.000 107 12454.12 12.57 54797.65 88888.00 2014-04-17 21:50:24.125 107 12454.17 12.57 54797.65 88888.00 2014-04-17 21:50:24.250 107 12454.15 12.55 54797.68 88888.00 2014-04-17 21:50:24.375 107 12454.10 12.57 54797.65 88888.00 2014-04-17 21:50:24.500 107 12454.12 12.57 54797.65 88888.00 2014-04-17 21:50:24.625 107 12454.15 12.60 54797.65 88888.00 2014-04-17 21:50:24.750 107 12454.12 12.62 54797.62 88888.00 2014-04-17 21:50:24.875 107 12454.12 12.60 54797.60 88888.00 2014-04-17 21:50:25.000 107 12454.20 12.60 54797.60 88888.00 2014-04-17 21:50:25.125 107 12454.25 12.60 54797.62 88888.00 2014-04-17 21:50:25.250 107 12454.17 12.62 54797.65 88888.00 2014-04-17 21:50:25.375 107 12454.15 12.62 54797.65 88888.00 2014-04-17 21:50:25.500 107 12454.17 12.62 54797.65 88888.00 2014-04-17 21:50:25.625 107 12454.12 12.60 54797.62 88888.00 2014-04-17 21:50:25.750 107 12454.12 12.57 54797.60 88888.00 2014-04-17 21:50:25.875 107 12454.15 12.60 54797.62 88888.00 2014-04-17 21:50:26.000 107 12454.12 12.60 54797.62 88888.00 2014-04-17 21:50:26.125 107 12454.12 12.62 54797.65 88888.00 2014-04-17 21:50:26.250 107 12454.15 12.62 54797.65 88888.00 2014-04-17 21:50:26.375 107 12454.15 12.62 54797.62 88888.00 2014-04-17 21:50:26.500 107 12454.20 12.62 54797.62 88888.00 2014-04-17 21:50:26.625 107 12454.17 12.68 54797.62 88888.00 2014-04-17 21:50:26.750 107 12454.17 12.68 54797.62 88888.00 2014-04-17 21:50:26.875 107 12454.17 12.68 54797.60 88888.00 2014-04-17 21:50:27.000 107 12454.17 12.68 54797.62 88888.00 2014-04-17 21:50:27.125 107 12454.20 12.65 54797.62 88888.00 2014-04-17 21:50:27.250 107 12454.15 12.65 54797.62 88888.00 2014-04-17 21:50:27.375 107 12454.25 12.68 54797.62 88888.00 2014-04-17 21:50:27.500 107 12454.27 12.68 54797.60 88888.00 2014-04-17 21:50:27.625 107 12454.27 12.68 54797.60 88888.00 2014-04-17 21:50:27.750 107 12454.27 12.70 54797.60 88888.00 2014-04-17 21:50:27.875 107 12454.27 12.70 54797.60 88888.00 2014-04-17 21:50:28.000 107 12454.27 12.68 54797.60 88888.00 2014-04-17 21:50:28.125 107 12454.27 12.68 54797.57 88888.00 2014-04-17 21:50:28.250 107 12454.25 12.62 54797.57 88888.00 2014-04-17 21:50:28.375 107 12454.25 12.70 54797.55 88888.00 2014-04-17 21:50:28.500 107 12454.33 12.70 54797.60 88888.00 2014-04-17 21:50:28.625 107 12454.33 12.72 54797.57 88888.00 2014-04-17 21:50:28.750 107 12454.30 12.72 54797.55 88888.00 2014-04-17 21:50:28.875 107 12454.23 12.70 54797.55 88888.00 2014-04-17 21:50:29.000 107 12454.23 12.70 54797.55 88888.00 2014-04-17 21:50:29.125 107 12454.20 12.72 54797.57 88888.00 2014-04-17 21:50:29.250 107 12454.20 12.70 54797.57 88888.00 2014-04-17 21:50:29.375 107 12454.33 12.70 54797.55 88888.00 2014-04-17 21:50:29.500 107 12454.33 12.72 54797.55 88888.00 2014-04-17 21:50:29.625 107 12454.25 12.75 54797.55 88888.00 2014-04-17 21:50:29.750 107 12454.27 12.75 54797.55 88888.00 2014-04-17 21:50:29.875 107 12454.35 12.70 54797.55 88888.00 2014-04-17 21:50:30.000 107 12454.30 12.65 54797.55 88888.00 2014-04-17 21:50:30.125 107 12454.23 12.68 54797.57 88888.00 2014-04-17 21:50:30.250 107 12454.27 12.70 54797.57 88888.00 2014-04-17 21:50:30.375 107 12454.35 12.75 54797.57 88888.00 2014-04-17 21:50:30.500 107 12454.35 12.72 54797.60 88888.00 2014-04-17 21:50:30.625 107 12454.33 12.75 54797.57 88888.00 2014-04-17 21:50:30.750 107 12454.30 12.72 54797.55 88888.00 2014-04-17 21:50:30.875 107 12454.27 12.75 54797.55 88888.00 2014-04-17 21:50:31.000 107 12454.25 12.72 54797.55 88888.00 2014-04-17 21:50:31.125 107 12454.23 12.72 54797.55 88888.00 2014-04-17 21:50:31.250 107 12454.30 12.75 54797.57 88888.00 2014-04-17 21:50:31.375 107 12454.40 12.78 54797.57 88888.00 2014-04-17 21:50:31.500 107 12454.40 12.78 54797.57 88888.00 2014-04-17 21:50:31.625 107 12454.35 12.78 54797.55 88888.00 2014-04-17 21:50:31.750 107 12454.27 12.78 54797.57 88888.00 2014-04-17 21:50:31.875 107 12454.25 12.78 54797.57 88888.00 2014-04-17 21:50:32.000 107 12454.30 12.80 54797.55 88888.00 2014-04-17 21:50:32.125 107 12454.27 12.78 54797.57 88888.00 2014-04-17 21:50:32.250 107 12454.23 12.75 54797.55 88888.00 2014-04-17 21:50:32.375 107 12454.27 12.78 54797.53 88888.00 2014-04-17 21:50:32.500 107 12454.25 12.80 54797.57 88888.00 2014-04-17 21:50:32.625 107 12454.30 12.80 54797.57 88888.00 2014-04-17 21:50:32.750 107 12454.38 12.80 54797.55 88888.00 2014-04-17 21:50:32.875 107 12454.40 12.80 54797.55 88888.00 2014-04-17 21:50:33.000 107 12454.42 12.80 54797.55 88888.00 2014-04-17 21:50:33.125 107 12454.40 12.78 54797.55 88888.00 2014-04-17 21:50:33.250 107 12454.40 12.75 54797.55 88888.00 2014-04-17 21:50:33.375 107 12454.42 12.78 54797.57 88888.00 2014-04-17 21:50:33.500 107 12454.42 12.80 54797.57 88888.00 2014-04-17 21:50:33.625 107 12454.38 12.82 54797.55 88888.00 2014-04-17 21:50:33.750 107 12454.35 12.82 54797.53 88888.00 2014-04-17 21:50:33.875 107 12454.35 12.78 54797.53 88888.00 2014-04-17 21:50:34.000 107 12454.38 12.78 54797.53 88888.00 2014-04-17 21:50:34.125 107 12454.35 12.80 54797.53 88888.00 2014-04-17 21:50:34.250 107 12454.30 12.80 54797.53 88888.00 2014-04-17 21:50:34.375 107 12454.33 12.78 54797.50 88888.00 2014-04-17 21:50:34.500 107 12454.35 12.80 54797.50 88888.00 2014-04-17 21:50:34.625 107 12454.35 12.80 54797.50 88888.00 2014-04-17 21:50:34.750 107 12454.35 12.80 54797.47 88888.00 2014-04-17 21:50:34.875 107 12454.38 12.80 54797.50 88888.00 2014-04-17 21:50:35.000 107 12454.40 12.80 54797.50 88888.00 2014-04-17 21:50:35.125 107 12454.42 12.80 54797.50 88888.00 2014-04-17 21:50:35.250 107 12454.40 12.78 54797.53 88888.00 2014-04-17 21:50:35.375 107 12454.40 12.78 54797.53 88888.00 2014-04-17 21:50:35.500 107 12454.42 12.80 54797.53 88888.00 2014-04-17 21:50:35.625 107 12454.50 12.80 54797.53 88888.00 2014-04-17 21:50:35.750 107 12454.52 12.80 54797.47 88888.00 2014-04-17 21:50:35.875 107 12454.50 12.78 54797.47 88888.00 2014-04-17 21:50:36.000 107 12454.50 12.82 54797.47 88888.00 2014-04-17 21:50:36.125 107 12454.48 12.80 54797.50 88888.00 2014-04-17 21:50:36.250 107 12454.40 12.78 54797.50 88888.00 2014-04-17 21:50:36.375 107 12454.42 12.82 54797.50 88888.00 2014-04-17 21:50:36.500 107 12454.42 12.82 54797.50 88888.00 2014-04-17 21:50:36.625 107 12454.50 12.85 54797.53 88888.00 2014-04-17 21:50:36.750 107 12454.50 12.85 54797.50 88888.00 2014-04-17 21:50:36.875 107 12454.48 12.85 54797.50 88888.00 2014-04-17 21:50:37.000 107 12454.48 12.85 54797.50 88888.00 2014-04-17 21:50:37.125 107 12454.48 12.82 54797.50 88888.00 2014-04-17 21:50:37.250 107 12454.45 12.82 54797.50 88888.00 2014-04-17 21:50:37.375 107 12454.42 12.80 54797.50 88888.00 2014-04-17 21:50:37.500 107 12454.50 12.78 54797.47 88888.00 2014-04-17 21:50:37.625 107 12454.58 12.80 54797.45 88888.00 2014-04-17 21:50:37.750 107 12454.55 12.80 54797.45 88888.00 2014-04-17 21:50:37.875 107 12454.55 12.80 54797.47 88888.00 2014-04-17 21:50:38.000 107 12454.52 12.80 54797.47 88888.00 2014-04-17 21:50:38.125 107 12454.52 12.82 54797.47 88888.00 2014-04-17 21:50:38.250 107 12454.45 12.80 54797.47 88888.00 2014-04-17 21:50:38.375 107 12454.50 12.80 54797.47 88888.00 2014-04-17 21:50:38.500 107 12454.48 12.80 54797.47 88888.00 2014-04-17 21:50:38.625 107 12454.50 12.78 54797.47 88888.00 2014-04-17 21:50:38.750 107 12454.52 12.78 54797.47 88888.00 2014-04-17 21:50:38.875 107 12454.60 12.80 54797.47 88888.00 2014-04-17 21:50:39.000 107 12454.55 12.80 54797.47 88888.00 2014-04-17 21:50:39.125 107 12454.52 12.80 54797.47 88888.00 2014-04-17 21:50:39.250 107 12454.48 12.78 54797.47 88888.00 2014-04-17 21:50:39.375 107 12454.50 12.80 54797.50 88888.00 2014-04-17 21:50:39.500 107 12454.55 12.80 54797.47 88888.00 2014-04-17 21:50:39.625 107 12454.55 12.80 54797.50 88888.00 2014-04-17 21:50:39.750 107 12454.52 12.80 54797.53 88888.00 2014-04-17 21:50:39.875 107 12454.50 12.80 54797.50 88888.00 2014-04-17 21:50:40.000 107 12454.52 12.78 54797.47 88888.00 2014-04-17 21:50:40.125 107 12454.52 12.78 54797.50 88888.00 2014-04-17 21:50:40.250 107 12454.55 12.78 54797.53 88888.00 2014-04-17 21:50:40.375 107 12454.60 12.75 54797.50 88888.00 2014-04-17 21:50:40.500 107 12454.62 12.75 54797.47 88888.00 2014-04-17 21:50:40.625 107 12454.70 12.75 54797.47 88888.00 2014-04-17 21:50:40.750 107 12454.73 12.75 54797.47 88888.00 2014-04-17 21:50:40.875 107 12454.67 12.78 54797.50 88888.00 2014-04-17 21:50:41.000 107 12454.60 12.78 54797.47 88888.00 2014-04-17 21:50:41.125 107 12454.52 12.78 54797.47 88888.00 2014-04-17 21:50:41.250 107 12454.55 12.75 54797.47 88888.00 2014-04-17 21:50:41.375 107 12454.62 12.75 54797.47 88888.00 2014-04-17 21:50:41.500 107 12454.60 12.75 54797.50 88888.00 2014-04-17 21:50:41.625 107 12454.62 12.80 54797.50 88888.00 2014-04-17 21:50:41.750 107 12454.65 12.82 54797.50 88888.00 2014-04-17 21:50:41.875 107 12454.60 12.78 54797.47 88888.00 2014-04-17 21:50:42.000 107 12454.60 12.78 54797.45 88888.00 2014-04-17 21:50:42.125 107 12454.60 12.72 54797.47 88888.00 2014-04-17 21:50:42.250 107 12454.52 12.70 54797.47 88888.00 2014-04-17 21:50:42.375 107 12454.58 12.75 54797.47 88888.00 2014-04-17 21:50:42.500 107 12454.60 12.78 54797.47 88888.00 2014-04-17 21:50:42.625 107 12454.60 12.78 54797.45 88888.00 2014-04-17 21:50:42.750 107 12454.58 12.75 54797.45 88888.00 2014-04-17 21:50:42.875 107 12454.62 12.75 54797.47 88888.00 2014-04-17 21:50:43.000 107 12454.65 12.72 54797.47 88888.00 2014-04-17 21:50:43.125 107 12454.62 12.78 54797.47 88888.00 2014-04-17 21:50:43.250 107 12454.62 12.75 54797.47 88888.00 2014-04-17 21:50:43.375 107 12454.65 12.75 54797.47 88888.00 2014-04-17 21:50:43.500 107 12454.62 12.70 54797.47 88888.00 2014-04-17 21:50:43.625 107 12454.62 12.75 54797.47 88888.00 2014-04-17 21:50:43.750 107 12454.58 12.75 54797.47 88888.00 2014-04-17 21:50:43.875 107 12454.62 12.72 54797.47 88888.00 2014-04-17 21:50:44.000 107 12454.70 12.72 54797.45 88888.00 2014-04-17 21:50:44.125 107 12454.67 12.68 54797.45 88888.00 2014-04-17 21:50:44.250 107 12454.65 12.70 54797.45 88888.00 2014-04-17 21:50:44.375 107 12454.65 12.70 54797.45 88888.00 2014-04-17 21:50:44.500 107 12454.60 12.72 54797.50 88888.00 2014-04-17 21:50:44.625 107 12454.58 12.70 54797.47 88888.00 2014-04-17 21:50:44.750 107 12454.62 12.72 54797.47 88888.00 2014-04-17 21:50:44.875 107 12454.67 12.72 54797.47 88888.00 2014-04-17 21:50:45.000 107 12454.75 12.72 54797.45 88888.00 2014-04-17 21:50:45.125 107 12454.73 12.78 54797.47 88888.00 2014-04-17 21:50:45.250 107 12454.67 12.75 54797.47 88888.00 2014-04-17 21:50:45.375 107 12454.62 12.75 54797.50 88888.00 2014-04-17 21:50:45.500 107 12454.67 12.75 54797.50 88888.00 2014-04-17 21:50:45.625 107 12454.65 12.72 54797.50 88888.00 2014-04-17 21:50:45.750 107 12454.58 12.72 54797.47 88888.00 2014-04-17 21:50:45.875 107 12454.60 12.70 54797.45 88888.00 2014-04-17 21:50:46.000 107 12454.65 12.72 54797.45 88888.00 2014-04-17 21:50:46.125 107 12454.65 12.70 54797.45 88888.00 2014-04-17 21:50:46.250 107 12454.62 12.70 54797.50 88888.00 2014-04-17 21:50:46.375 107 12454.62 12.72 54797.47 88888.00 2014-04-17 21:50:46.500 107 12454.65 12.72 54797.50 88888.00 2014-04-17 21:50:46.625 107 12454.67 12.72 54797.47 88888.00 2014-04-17 21:50:46.750 107 12454.70 12.72 54797.47 88888.00 2014-04-17 21:50:46.875 107 12454.77 12.72 54797.45 88888.00 2014-04-17 21:50:47.000 107 12454.80 12.72 54797.45 88888.00 2014-04-17 21:50:47.125 107 12454.73 12.70 54797.43 88888.00 2014-04-17 21:50:47.250 107 12454.70 12.70 54797.45 88888.00 2014-04-17 21:50:47.375 107 12454.75 12.72 54797.43 88888.00 2014-04-17 21:50:47.500 107 12454.80 12.72 54797.45 88888.00 2014-04-17 21:50:47.625 107 12454.77 12.75 54797.45 88888.00 2014-04-17 21:50:47.750 107 12454.67 12.72 54797.45 88888.00 2014-04-17 21:50:47.875 107 12454.62 12.72 54797.45 88888.00 2014-04-17 21:50:48.000 107 12454.70 12.72 54797.45 88888.00 2014-04-17 21:50:48.125 107 12454.75 12.72 54797.45 88888.00 2014-04-17 21:50:48.250 107 12454.67 12.72 54797.45 88888.00 2014-04-17 21:50:48.375 107 12454.65 12.72 54797.45 88888.00 2014-04-17 21:50:48.500 107 12454.67 12.72 54797.47 88888.00 2014-04-17 21:50:48.625 107 12454.67 12.72 54797.50 88888.00 2014-04-17 21:50:48.750 107 12454.70 12.68 54797.45 88888.00 2014-04-17 21:50:48.875 107 12454.70 12.68 54797.45 88888.00 2014-04-17 21:50:49.000 107 12454.73 12.75 54797.45 88888.00 2014-04-17 21:50:49.125 107 12454.75 12.75 54797.47 88888.00 2014-04-17 21:50:49.250 107 12454.73 12.75 54797.47 88888.00 2014-04-17 21:50:49.375 107 12454.73 12.75 54797.50 88888.00 2014-04-17 21:50:49.500 107 12454.73 12.75 54797.50 88888.00 2014-04-17 21:50:49.625 107 12454.73 12.75 54797.47 88888.00 2014-04-17 21:50:49.750 107 12454.77 12.75 54797.47 88888.00 2014-04-17 21:50:49.875 107 12454.77 12.75 54797.50 88888.00 2014-04-17 21:50:50.000 107 12454.73 12.75 54797.50 88888.00 2014-04-17 21:50:50.125 107 12454.73 12.75 54797.47 88888.00 2014-04-17 21:50:50.250 107 12454.70 12.72 54797.47 88888.00 2014-04-17 21:50:50.375 107 12454.75 12.72 54797.47 88888.00 2014-04-17 21:50:50.500 107 12454.73 12.75 54797.47 88888.00 2014-04-17 21:50:50.625 107 12454.67 12.78 54797.47 88888.00 2014-04-17 21:50:50.750 107 12454.77 12.78 54797.50 88888.00 2014-04-17 21:50:50.875 107 12454.77 12.80 54797.47 88888.00 2014-04-17 21:50:51.000 107 12454.70 12.78 54797.47 88888.00 2014-04-17 21:50:51.125 107 12454.70 12.78 54797.50 88888.00 2014-04-17 21:50:51.250 107 12454.75 12.75 54797.50 88888.00 2014-04-17 21:50:51.375 107 12454.70 12.78 54797.50 88888.00 2014-04-17 21:50:51.500 107 12454.70 12.80 54797.50 88888.00 2014-04-17 21:50:51.625 107 12454.75 12.78 54797.50 88888.00 2014-04-17 21:50:51.750 107 12454.75 12.75 54797.50 88888.00 2014-04-17 21:50:51.875 107 12454.67 12.75 54797.47 88888.00 2014-04-17 21:50:52.000 107 12454.62 12.80 54797.47 88888.00 2014-04-17 21:50:52.125 107 12454.65 12.78 54797.47 88888.00 2014-04-17 21:50:52.250 107 12454.70 12.75 54797.47 88888.00 2014-04-17 21:50:52.375 107 12454.70 12.75 54797.47 88888.00 2014-04-17 21:50:52.500 107 12454.70 12.75 54797.47 88888.00 2014-04-17 21:50:52.625 107 12454.70 12.78 54797.47 88888.00 2014-04-17 21:50:52.750 107 12454.70 12.78 54797.47 88888.00 2014-04-17 21:50:52.875 107 12454.73 12.75 54797.47 88888.00 2014-04-17 21:50:53.000 107 12454.75 12.75 54797.45 88888.00 2014-04-17 21:50:53.125 107 12454.75 12.75 54797.47 88888.00 2014-04-17 21:50:53.250 107 12454.67 12.75 54797.47 88888.00 2014-04-17 21:50:53.375 107 12454.62 12.80 54797.50 88888.00 2014-04-17 21:50:53.500 107 12454.65 12.80 54797.53 88888.00 2014-04-17 21:50:53.625 107 12454.67 12.78 54797.50 88888.00 2014-04-17 21:50:53.750 107 12454.62 12.78 54797.47 88888.00 2014-04-17 21:50:53.875 107 12454.65 12.78 54797.50 88888.00 2014-04-17 21:50:54.000 107 12454.67 12.80 54797.47 88888.00 2014-04-17 21:50:54.125 107 12454.73 12.82 54797.47 88888.00 2014-04-17 21:50:54.250 107 12454.73 12.80 54797.47 88888.00 2014-04-17 21:50:54.375 107 12454.75 12.80 54797.47 88888.00 2014-04-17 21:50:54.500 107 12454.70 12.80 54797.45 88888.00 2014-04-17 21:50:54.625 107 12454.67 12.80 54797.45 88888.00 2014-04-17 21:50:54.750 107 12454.65 12.85 54797.45 88888.00 2014-04-17 21:50:54.875 107 12454.67 12.88 54797.47 88888.00 2014-04-17 21:50:55.000 107 12454.67 12.88 54797.47 88888.00 2014-04-17 21:50:55.125 107 12454.67 12.85 54797.47 88888.00 2014-04-17 21:50:55.250 107 12454.62 12.82 54797.47 88888.00 2014-04-17 21:50:55.375 107 12454.62 12.85 54797.47 88888.00 2014-04-17 21:50:55.500 107 12454.70 12.85 54797.47 88888.00 2014-04-17 21:50:55.625 107 12454.73 12.82 54797.47 88888.00 2014-04-17 21:50:55.750 107 12454.73 12.82 54797.47 88888.00 2014-04-17 21:50:55.875 107 12454.70 12.80 54797.47 88888.00 2014-04-17 21:50:56.000 107 12454.67 12.78 54797.45 88888.00 2014-04-17 21:50:56.125 107 12454.67 12.82 54797.45 88888.00 2014-04-17 21:50:56.250 107 12454.65 12.85 54797.45 88888.00 2014-04-17 21:50:56.375 107 12454.67 12.85 54797.43 88888.00 2014-04-17 21:50:56.500 107 12454.70 12.88 54797.45 88888.00 2014-04-17 21:50:56.625 107 12454.73 12.88 54797.43 88888.00 2014-04-17 21:50:56.750 107 12454.67 12.88 54797.45 88888.00 2014-04-17 21:50:56.875 107 12454.65 12.85 54797.45 88888.00 2014-04-17 21:50:57.000 107 12454.65 12.88 54797.45 88888.00 2014-04-17 21:50:57.125 107 12454.65 12.88 54797.45 88888.00 2014-04-17 21:50:57.250 107 12454.67 12.88 54797.45 88888.00 2014-04-17 21:50:57.375 107 12454.70 12.88 54797.45 88888.00 2014-04-17 21:50:57.500 107 12454.73 12.85 54797.43 88888.00 2014-04-17 21:50:57.625 107 12454.73 12.90 54797.43 88888.00 2014-04-17 21:50:57.750 107 12454.75 12.90 54797.45 88888.00 2014-04-17 21:50:57.875 107 12454.75 12.90 54797.45 88888.00 2014-04-17 21:50:58.000 107 12454.75 12.88 54797.45 88888.00 2014-04-17 21:50:58.125 107 12454.70 12.90 54797.47 88888.00 2014-04-17 21:50:58.250 107 12454.73 12.90 54797.47 88888.00 2014-04-17 21:50:58.375 107 12454.80 12.93 54797.47 88888.00 2014-04-17 21:50:58.500 107 12454.80 12.93 54797.47 88888.00 2014-04-17 21:50:58.625 107 12454.85 12.95 54797.47 88888.00 2014-04-17 21:50:58.750 107 12454.88 12.95 54797.45 88888.00 2014-04-17 21:50:58.875 107 12454.85 12.95 54797.45 88888.00 2014-04-17 21:50:59.000 107 12454.83 12.93 54797.43 88888.00 2014-04-17 21:50:59.125 107 12454.83 12.93 54797.45 88888.00 2014-04-17 21:50:59.250 107 12454.88 12.93 54797.47 88888.00 2014-04-17 21:50:59.375 107 12454.85 12.95 54797.47 88888.00 2014-04-17 21:50:59.500 107 12454.80 12.95 54797.45 88888.00 2014-04-17 21:50:59.625 107 12454.83 12.95 54797.45 88888.00 2014-04-17 21:50:59.750 107 12454.83 12.95 54797.45 88888.00 2014-04-17 21:50:59.875 107 12454.83 12.95 54797.45 88888.00 2014-04-17 21:51:00.000 107 12454.80 12.97 54797.43 88888.00 2014-04-17 21:51:00.125 107 12454.73 13.00 54797.43 88888.00 2014-04-17 21:51:00.250 107 12454.67 12.95 54797.45 88888.00 2014-04-17 21:51:00.375 107 12454.73 12.95 54797.43 88888.00 2014-04-17 21:51:00.500 107 12454.75 12.95 54797.45 88888.00 2014-04-17 21:51:00.625 107 12454.65 12.97 54797.43 88888.00 2014-04-17 21:51:00.750 107 12454.73 13.05 54797.45 88888.00 2014-04-17 21:51:00.875 107 12454.80 13.05 54797.43 88888.00 2014-04-17 21:51:01.000 107 12454.83 13.05 54797.40 88888.00 2014-04-17 21:51:01.125 107 12454.80 13.00 54797.43 88888.00 2014-04-17 21:51:01.250 107 12454.67 12.97 54797.43 88888.00 2014-04-17 21:51:01.375 107 12454.70 13.03 54797.45 88888.00 2014-04-17 21:51:01.500 107 12454.75 13.05 54797.43 88888.00 2014-04-17 21:51:01.625 107 12454.73 13.05 54797.45 88888.00 2014-04-17 21:51:01.750 107 12454.70 13.07 54797.45 88888.00 2014-04-17 21:51:01.875 107 12454.70 13.03 54797.45 88888.00 2014-04-17 21:51:02.000 107 12454.70 13.03 54797.45 88888.00 2014-04-17 21:51:02.125 107 12454.75 13.05 54797.47 88888.00 2014-04-17 21:51:02.250 107 12454.73 13.05 54797.45 88888.00 2014-04-17 21:51:02.375 107 12454.67 13.05 54797.45 88888.00 2014-04-17 21:51:02.500 107 12454.73 13.07 54797.45 88888.00 2014-04-17 21:51:02.625 107 12454.77 13.05 54797.43 88888.00 2014-04-17 21:51:02.750 107 12454.77 13.07 54797.43 88888.00 2014-04-17 21:51:02.875 107 12454.77 13.07 54797.43 88888.00 2014-04-17 21:51:03.000 107 12454.77 13.07 54797.40 88888.00 2014-04-17 21:51:03.125 107 12454.75 13.05 54797.40 88888.00 2014-04-17 21:51:03.250 107 12454.73 13.03 54797.40 88888.00 2014-04-17 21:51:03.375 107 12454.75 13.07 54797.40 88888.00 2014-04-17 21:51:03.500 107 12454.77 13.10 54797.45 88888.00 2014-04-17 21:51:03.625 107 12454.83 13.12 54797.45 88888.00 2014-04-17 21:51:03.750 107 12454.70 13.10 54797.47 88888.00 2014-04-17 21:51:03.875 107 12454.67 13.10 54797.45 88888.00 2014-04-17 21:51:04.000 107 12454.77 13.10 54797.43 88888.00 2014-04-17 21:51:04.125 107 12454.85 13.10 54797.43 88888.00 2014-04-17 21:51:04.250 107 12454.75 13.07 54797.43 88888.00 2014-04-17 21:51:04.375 107 12454.73 13.07 54797.43 88888.00 2014-04-17 21:51:04.500 107 12454.75 13.12 54797.40 88888.00 2014-04-17 21:51:04.625 107 12454.77 13.15 54797.40 88888.00 2014-04-17 21:51:04.750 107 12454.73 13.15 54797.40 88888.00 2014-04-17 21:51:04.875 107 12454.73 13.12 54797.43 88888.00 2014-04-17 21:51:05.000 107 12454.80 13.12 54797.43 88888.00 2014-04-17 21:51:05.125 107 12454.77 13.12 54797.45 88888.00 2014-04-17 21:51:05.250 107 12454.73 13.15 54797.47 88888.00 2014-04-17 21:51:05.375 107 12454.77 13.15 54797.47 88888.00 2014-04-17 21:51:05.500 107 12454.77 13.18 54797.45 88888.00 2014-04-17 21:51:05.625 107 12454.77 13.15 54797.45 88888.00 2014-04-17 21:51:05.750 107 12454.83 13.15 54797.45 88888.00 2014-04-17 21:51:05.875 107 12454.83 13.15 54797.43 88888.00 2014-04-17 21:51:06.000 107 12454.83 13.12 54797.43 88888.00 2014-04-17 21:51:06.125 107 12454.90 13.12 54797.43 88888.00 2014-04-17 21:51:06.250 107 12454.92 13.10 54797.43 88888.00 2014-04-17 21:51:06.375 107 12454.90 13.10 54797.40 88888.00 2014-04-17 21:51:06.500 107 12454.90 13.10 54797.40 88888.00 2014-04-17 21:51:06.625 107 12454.92 13.12 54797.40 88888.00 2014-04-17 21:51:06.750 107 12454.92 13.12 54797.43 88888.00 2014-04-17 21:51:06.875 107 12454.88 13.10 54797.40 88888.00 2014-04-17 21:51:07.000 107 12454.83 13.10 54797.40 88888.00 2014-04-17 21:51:07.125 107 12454.85 13.07 54797.45 88888.00 2014-04-17 21:51:07.250 107 12454.83 13.07 54797.43 88888.00 2014-04-17 21:51:07.375 107 12454.83 13.07 54797.43 88888.00 2014-04-17 21:51:07.500 107 12454.83 13.07 54797.43 88888.00 2014-04-17 21:51:07.625 107 12454.85 13.12 54797.40 88888.00 2014-04-17 21:51:07.750 107 12454.85 13.12 54797.43 88888.00 2014-04-17 21:51:07.875 107 12454.90 13.10 54797.43 88888.00 2014-04-17 21:51:08.000 107 12454.90 13.10 54797.40 88888.00 2014-04-17 21:51:08.125 107 12454.88 13.07 54797.43 88888.00 2014-04-17 21:51:08.250 107 12454.80 13.07 54797.43 88888.00 2014-04-17 21:51:08.375 107 12454.83 13.10 54797.43 88888.00 2014-04-17 21:51:08.500 107 12454.88 13.12 54797.43 88888.00 2014-04-17 21:51:08.625 107 12454.92 13.07 54797.43 88888.00 2014-04-17 21:51:08.750 107 12454.95 13.03 54797.40 88888.00 2014-04-17 21:51:08.875 107 12454.90 13.05 54797.40 88888.00 2014-04-17 21:51:09.000 107 12454.83 13.07 54797.40 88888.00 2014-04-17 21:51:09.125 107 12454.77 13.05 54797.40 88888.00 2014-04-17 21:51:09.250 107 12454.83 13.05 54797.43 88888.00 2014-04-17 21:51:09.375 107 12454.85 13.07 54797.47 88888.00 2014-04-17 21:51:09.500 107 12454.85 13.07 54797.47 88888.00 2014-04-17 21:51:09.625 107 12454.85 13.10 54797.45 88888.00 2014-04-17 21:51:09.750 107 12454.85 13.10 54797.43 88888.00 2014-04-17 21:51:09.875 107 12454.85 13.07 54797.45 88888.00 2014-04-17 21:51:10.000 107 12454.85 13.07 54797.40 88888.00 2014-04-17 21:51:10.125 107 12454.90 13.03 54797.43 88888.00 2014-04-17 21:51:10.250 107 12454.90 13.03 54797.47 88888.00 2014-04-17 21:51:10.375 107 12454.90 13.05 54797.45 88888.00 2014-04-17 21:51:10.500 107 12454.83 13.05 54797.45 88888.00 2014-04-17 21:51:10.625 107 12454.83 13.05 54797.47 88888.00 2014-04-17 21:51:10.750 107 12454.85 13.03 54797.45 88888.00 2014-04-17 21:51:10.875 107 12454.75 13.03 54797.45 88888.00 2014-04-17 21:51:11.000 107 12454.75 13.03 54797.43 88888.00 2014-04-17 21:51:11.125 107 12454.83 13.05 54797.45 88888.00 2014-04-17 21:51:11.250 107 12454.88 13.05 54797.47 88888.00 2014-04-17 21:51:11.375 107 12454.88 13.05 54797.45 88888.00 2014-04-17 21:51:11.500 107 12454.85 13.05 54797.45 88888.00 2014-04-17 21:51:11.625 107 12454.85 13.05 54797.45 88888.00 2014-04-17 21:51:11.750 107 12454.92 13.03 54797.47 88888.00 2014-04-17 21:51:11.875 107 12454.85 13.03 54797.47 88888.00 2014-04-17 21:51:12.000 107 12454.83 13.00 54797.47 88888.00 2014-04-17 21:51:12.125 107 12454.83 13.00 54797.47 88888.00 2014-04-17 21:51:12.250 107 12454.83 13.00 54797.45 88888.00 2014-04-17 21:51:12.375 107 12454.85 13.00 54797.45 88888.00 2014-04-17 21:51:12.500 107 12454.85 13.03 54797.47 88888.00 2014-04-17 21:51:12.625 107 12454.80 13.00 54797.47 88888.00 2014-04-17 21:51:12.750 107 12454.75 12.97 54797.47 88888.00 2014-04-17 21:51:12.875 107 12454.75 13.00 54797.45 88888.00 2014-04-17 21:51:13.000 107 12454.77 13.00 54797.43 88888.00 2014-04-17 21:51:13.125 107 12454.75 13.03 54797.43 88888.00 2014-04-17 21:51:13.250 107 12454.75 13.00 54797.45 88888.00 2014-04-17 21:51:13.375 107 12454.75 13.00 54797.47 88888.00 2014-04-17 21:51:13.500 107 12454.67 13.03 54797.47 88888.00 2014-04-17 21:51:13.625 107 12454.62 12.97 54797.47 88888.00 2014-04-17 21:51:13.750 107 12454.65 13.00 54797.47 88888.00 2014-04-17 21:51:13.875 107 12454.67 13.03 54797.47 88888.00 2014-04-17 21:51:14.000 107 12454.70 12.97 54797.45 88888.00 2014-04-17 21:51:14.125 107 12454.67 13.00 54797.47 88888.00 2014-04-17 21:51:14.250 107 12454.65 13.00 54797.47 88888.00 2014-04-17 21:51:14.375 107 12454.75 13.00 54797.47 88888.00 2014-04-17 21:51:14.500 107 12454.80 12.97 54797.47 88888.00 2014-04-17 21:51:14.625 107 12454.75 13.00 54797.45 88888.00 2014-04-17 21:51:14.750 107 12454.73 13.05 54797.47 88888.00 2014-04-17 21:51:14.875 107 12454.70 13.00 54797.45 88888.00 2014-04-17 21:51:15.000 107 12454.73 13.00 54797.45 88888.00 2014-04-17 21:51:15.125 107 12454.75 13.00 54797.47 88888.00 2014-04-17 21:51:15.250 107 12454.73 13.00 54797.50 88888.00 2014-04-17 21:51:15.375 107 12454.75 13.00 54797.47 88888.00 2014-04-17 21:51:15.500 107 12454.73 13.00 54797.50 88888.00 2014-04-17 21:51:15.625 107 12454.67 12.97 54797.50 88888.00 2014-04-17 21:51:15.750 107 12454.70 12.97 54797.47 88888.00 2014-04-17 21:51:15.875 107 12454.70 13.00 54797.50 88888.00 2014-04-17 21:51:16.000 107 12454.73 12.97 54797.47 88888.00 2014-04-17 21:51:16.125 107 12454.75 12.97 54797.50 88888.00 2014-04-17 21:51:16.250 107 12454.67 12.97 54797.50 88888.00 2014-04-17 21:51:16.375 107 12454.67 12.97 54797.47 88888.00 2014-04-17 21:51:16.500 107 12454.73 13.00 54797.50 88888.00 2014-04-17 21:51:16.625 107 12454.73 13.00 54797.47 88888.00 2014-04-17 21:51:16.750 107 12454.73 13.03 54797.50 88888.00 2014-04-17 21:51:16.875 107 12454.67 13.03 54797.50 88888.00 2014-04-17 21:51:17.000 107 12454.67 13.03 54797.50 88888.00 2014-04-17 21:51:17.125 107 12454.67 13.03 54797.53 88888.00 2014-04-17 21:51:17.250 107 12454.62 13.03 54797.50 88888.00 2014-04-17 21:51:17.375 107 12454.60 13.03 54797.50 88888.00 2014-04-17 21:51:17.500 107 12454.60 13.00 54797.50 88888.00 2014-04-17 21:51:17.625 107 12454.62 13.03 54797.50 88888.00 2014-04-17 21:51:17.750 107 12454.62 13.05 54797.53 88888.00 2014-04-17 21:51:17.875 107 12454.58 13.07 54797.50 88888.00 2014-04-17 21:51:18.000 107 12454.60 13.10 54797.50 88888.00 2014-04-17 21:51:18.125 107 12454.65 13.07 54797.53 88888.00 2014-04-17 21:51:18.250 107 12454.62 13.03 54797.53 88888.00 2014-04-17 21:51:18.375 107 12454.60 13.05 54797.50 88888.00 2014-04-17 21:51:18.500 107 12454.60 13.05 54797.53 88888.00 2014-04-17 21:51:18.625 107 12454.62 13.05 54797.53 88888.00 2014-04-17 21:51:18.750 107 12454.62 13.07 54797.53 88888.00 2014-04-17 21:51:18.875 107 12454.58 13.05 54797.53 88888.00 2014-04-17 21:51:19.000 107 12454.55 13.07 54797.53 88888.00 2014-04-17 21:51:19.125 107 12454.60 13.10 54797.53 88888.00 2014-04-17 21:51:19.250 107 12454.58 13.07 54797.50 88888.00 2014-04-17 21:51:19.375 107 12454.58 13.07 54797.50 88888.00 2014-04-17 21:51:19.500 107 12454.55 13.05 54797.50 88888.00 2014-04-17 21:51:19.625 107 12454.60 13.05 54797.50 88888.00 2014-04-17 21:51:19.750 107 12454.67 13.07 54797.50 88888.00 2014-04-17 21:51:19.875 107 12454.65 13.10 54797.53 88888.00 2014-04-17 21:51:20.000 107 12454.60 13.10 54797.50 88888.00 2014-04-17 21:51:20.125 107 12454.58 13.05 54797.50 88888.00 2014-04-17 21:51:20.250 107 12454.55 13.05 54797.53 88888.00 2014-04-17 21:51:20.375 107 12454.55 13.10 54797.53 88888.00 2014-04-17 21:51:20.500 107 12454.58 13.15 54797.53 88888.00 2014-04-17 21:51:20.625 107 12454.60 13.18 54797.55 88888.00 2014-04-17 21:51:20.750 107 12454.58 13.15 54797.53 88888.00 2014-04-17 21:51:20.875 107 12454.55 13.15 54797.53 88888.00 2014-04-17 21:51:21.000 107 12454.58 13.12 54797.50 88888.00 2014-04-17 21:51:21.125 107 12454.60 13.15 54797.53 88888.00 2014-04-17 21:51:21.250 107 12454.55 13.15 54797.53 88888.00 2014-04-17 21:51:21.375 107 12454.70 13.18 54797.55 88888.00 2014-04-17 21:51:21.500 107 12454.73 13.18 54797.55 88888.00 2014-04-17 21:51:21.625 107 12454.65 13.18 54797.53 88888.00 2014-04-17 21:51:21.750 107 12454.58 13.20 54797.55 88888.00 2014-04-17 21:51:21.875 107 12454.58 13.20 54797.53 88888.00 2014-04-17 21:51:22.000 107 12454.58 13.20 54797.55 88888.00 2014-04-17 21:51:22.125 107 12454.52 13.22 54797.55 88888.00 2014-04-17 21:51:22.250 107 12454.48 13.22 54797.55 88888.00 2014-04-17 21:51:22.375 107 12454.52 13.20 54797.53 88888.00 2014-04-17 21:51:22.500 107 12454.55 13.22 54797.53 88888.00 2014-04-17 21:51:22.625 107 12454.50 13.22 54797.53 88888.00 2014-04-17 21:51:22.750 107 12454.45 13.22 54797.50 88888.00 2014-04-17 21:51:22.875 107 12454.48 13.25 54797.53 88888.00 2014-04-17 21:51:23.000 107 12454.52 13.25 54797.53 88888.00 2014-04-17 21:51:23.125 107 12454.48 13.22 54797.55 88888.00 2014-04-17 21:51:23.250 107 12454.42 13.22 54797.53 88888.00 2014-04-17 21:51:23.375 107 12454.45 13.25 54797.50 88888.00 2014-04-17 21:51:23.500 107 12454.42 13.22 54797.50 88888.00 2014-04-17 21:51:23.625 107 12454.42 13.28 54797.53 88888.00 2014-04-17 21:51:23.750 107 12454.40 13.32 54797.55 88888.00 2014-04-17 21:51:23.875 107 12454.45 13.32 54797.57 88888.00 2014-04-17 21:51:24.000 107 12454.45 13.32 54797.55 88888.00 2014-04-17 21:51:24.125 107 12454.48 13.32 54797.53 88888.00 2014-04-17 21:51:24.250 107 12454.45 13.28 54797.53 88888.00 2014-04-17 21:51:24.375 107 12454.48 13.30 54797.55 88888.00 2014-04-17 21:51:24.500 107 12454.50 13.30 54797.55 88888.00 2014-04-17 21:51:24.625 107 12454.45 13.30 54797.53 88888.00 2014-04-17 21:51:24.750 107 12454.42 13.32 54797.53 88888.00 2014-04-17 21:51:24.875 107 12454.40 13.32 54797.55 88888.00 2014-04-17 21:51:25.000 107 12454.48 13.32 54797.53 88888.00 2014-04-17 21:51:25.125 107 12454.48 13.35 54797.53 88888.00 2014-04-17 21:51:25.250 107 12454.48 13.32 54797.55 88888.00 2014-04-17 21:51:25.375 107 12454.50 13.35 54797.53 88888.00 2014-04-17 21:51:25.500 107 12454.50 13.38 54797.53 88888.00 2014-04-17 21:51:25.625 107 12454.45 13.40 54797.53 88888.00 2014-04-17 21:51:25.750 107 12454.45 13.38 54797.55 88888.00 2014-04-17 21:51:25.875 107 12454.48 13.35 54797.53 88888.00 2014-04-17 21:51:26.000 107 12454.48 13.32 54797.50 88888.00 2014-04-17 21:51:26.125 107 12454.45 13.32 54797.53 88888.00 2014-04-17 21:51:26.250 107 12454.42 13.38 54797.53 88888.00 2014-04-17 21:51:26.375 107 12454.42 13.40 54797.53 88888.00 2014-04-17 21:51:26.500 107 12454.38 13.40 54797.53 88888.00 2014-04-17 21:51:26.625 107 12454.38 13.38 54797.55 88888.00 2014-04-17 21:51:26.750 107 12454.48 13.38 54797.57 88888.00 2014-04-17 21:51:26.875 107 12454.55 13.40 54797.55 88888.00 2014-04-17 21:51:27.000 107 12454.50 13.45 54797.55 88888.00 2014-04-17 21:51:27.125 107 12454.45 13.45 54797.57 88888.00 2014-04-17 21:51:27.250 107 12454.45 13.40 54797.55 88888.00 2014-04-17 21:51:27.375 107 12454.45 13.40 54797.55 88888.00 2014-04-17 21:51:27.500 107 12454.42 13.40 54797.55 88888.00 2014-04-17 21:51:27.625 107 12454.42 13.43 54797.55 88888.00 2014-04-17 21:51:27.750 107 12454.40 13.43 54797.55 88888.00 2014-04-17 21:51:27.875 107 12454.45 13.40 54797.55 88888.00 2014-04-17 21:51:28.000 107 12454.42 13.40 54797.53 88888.00 2014-04-17 21:51:28.125 107 12454.45 13.43 54797.55 88888.00 2014-04-17 21:51:28.250 107 12454.42 13.47 54797.57 88888.00 2014-04-17 21:51:28.375 107 12454.45 13.50 54797.57 88888.00 2014-04-17 21:51:28.500 107 12454.45 13.45 54797.57 88888.00 2014-04-17 21:51:28.625 107 12454.45 13.45 54797.57 88888.00 2014-04-17 21:51:28.750 107 12454.42 13.43 54797.55 88888.00 2014-04-17 21:51:28.875 107 12454.40 13.47 54797.55 88888.00 2014-04-17 21:51:29.000 107 12454.42 13.45 54797.53 88888.00 2014-04-17 21:51:29.125 107 12454.40 13.47 54797.55 88888.00 2014-04-17 21:51:29.250 107 12454.38 13.45 54797.57 88888.00 2014-04-17 21:51:29.375 107 12454.35 13.45 54797.57 88888.00 2014-04-17 21:51:29.500 107 12454.38 13.45 54797.55 88888.00 2014-04-17 21:51:29.625 107 12454.42 13.43 54797.55 88888.00 2014-04-17 21:51:29.750 107 12454.42 13.45 54797.55 88888.00 2014-04-17 21:51:29.875 107 12454.40 13.47 54797.55 88888.00 2014-04-17 21:51:30.000 107 12454.38 13.53 54797.55 88888.00 2014-04-17 21:51:30.125 107 12454.42 13.50 54797.55 88888.00 2014-04-17 21:51:30.250 107 12454.42 13.47 54797.53 88888.00 2014-04-17 21:51:30.375 107 12454.42 13.50 54797.53 88888.00 2014-04-17 21:51:30.500 107 12454.42 13.50 54797.55 88888.00 2014-04-17 21:51:30.625 107 12454.45 13.50 54797.57 88888.00 2014-04-17 21:51:30.750 107 12454.45 13.47 54797.55 88888.00 2014-04-17 21:51:30.875 107 12454.42 13.47 54797.55 88888.00 2014-04-17 21:51:31.000 107 12454.42 13.47 54797.55 88888.00 2014-04-17 21:51:31.125 107 12454.38 13.53 54797.55 88888.00 2014-04-17 21:51:31.250 107 12454.33 13.53 54797.57 88888.00 2014-04-17 21:51:31.375 107 12454.35 13.55 54797.55 88888.00 2014-04-17 21:51:31.500 107 12454.35 13.53 54797.53 88888.00 2014-04-17 21:51:31.625 107 12454.35 13.50 54797.53 88888.00 2014-04-17 21:51:31.750 107 12454.35 13.53 54797.57 88888.00 2014-04-17 21:51:31.875 107 12454.38 13.53 54797.55 88888.00 2014-04-17 21:51:32.000 107 12454.35 13.53 54797.55 88888.00 2014-04-17 21:51:32.125 107 12454.35 13.53 54797.57 88888.00 2014-04-17 21:51:32.250 107 12454.30 13.53 54797.57 88888.00 2014-04-17 21:51:32.375 107 12454.30 13.53 54797.55 88888.00 2014-04-17 21:51:32.500 107 12454.35 13.53 54797.55 88888.00 2014-04-17 21:51:32.625 107 12454.30 13.55 54797.55 88888.00 2014-04-17 21:51:32.750 107 12454.30 13.55 54797.55 88888.00 2014-04-17 21:51:32.875 107 12454.35 13.55 54797.55 88888.00 2014-04-17 21:51:33.000 107 12454.35 13.53 54797.55 88888.00 2014-04-17 21:51:33.125 107 12454.35 13.55 54797.55 88888.00 2014-04-17 21:51:33.250 107 12454.35 13.53 54797.57 88888.00 2014-04-17 21:51:33.375 107 12454.38 13.55 54797.57 88888.00 2014-04-17 21:51:33.500 107 12454.35 13.55 54797.57 88888.00 2014-04-17 21:51:33.625 107 12454.38 13.55 54797.57 88888.00 2014-04-17 21:51:33.750 107 12454.35 13.55 54797.55 88888.00 2014-04-17 21:51:33.875 107 12454.33 13.50 54797.57 88888.00 2014-04-17 21:51:34.000 107 12454.27 13.53 54797.53 88888.00 2014-04-17 21:51:34.125 107 12454.20 13.53 54797.57 88888.00 2014-04-17 21:51:34.250 107 12454.23 13.53 54797.57 88888.00 2014-04-17 21:51:34.375 107 12454.27 13.55 54797.55 88888.00 2014-04-17 21:51:34.500 107 12454.27 13.55 54797.57 88888.00 2014-04-17 21:51:34.625 107 12454.35 13.55 54797.55 88888.00 2014-04-17 21:51:34.750 107 12454.33 13.53 54797.57 88888.00 2014-04-17 21:51:34.875 107 12454.30 13.53 54797.57 88888.00 2014-04-17 21:51:35.000 107 12454.25 13.55 54797.57 88888.00 2014-04-17 21:51:35.125 107 12454.23 13.55 54797.60 88888.00 2014-04-17 21:51:35.250 107 12454.23 13.57 54797.62 88888.00 2014-04-17 21:51:35.375 107 12454.25 13.55 54797.60 88888.00 2014-04-17 21:51:35.500 107 12454.25 13.55 54797.60 88888.00 2014-04-17 21:51:35.625 107 12454.23 13.57 54797.62 88888.00 2014-04-17 21:51:35.750 107 12454.30 13.60 54797.62 88888.00 2014-04-17 21:51:35.875 107 12454.30 13.62 54797.62 88888.00 2014-04-17 21:51:36.000 107 12454.23 13.55 54797.57 88888.00 2014-04-17 21:51:36.125 107 12454.25 13.55 54797.60 88888.00 2014-04-17 21:51:36.250 107 12454.30 13.55 54797.60 88888.00 2014-04-17 21:51:36.375 107 12454.35 13.55 54797.60 88888.00 2014-04-17 21:51:36.500 107 12454.27 13.57 54797.57 88888.00 2014-04-17 21:51:36.625 107 12454.27 13.57 54797.57 88888.00 2014-04-17 21:51:36.750 107 12454.27 13.57 54797.60 88888.00 2014-04-17 21:51:36.875 107 12454.27 13.60 54797.57 88888.00 2014-04-17 21:51:37.000 107 12454.33 13.60 54797.60 88888.00 2014-04-17 21:51:37.125 107 12454.38 13.57 54797.62 88888.00 2014-04-17 21:51:37.250 107 12454.35 13.57 54797.60 88888.00 2014-04-17 21:51:37.375 107 12454.35 13.60 54797.60 88888.00 2014-04-17 21:51:37.500 107 12454.33 13.60 54797.57 88888.00 2014-04-17 21:51:37.625 107 12454.30 13.57 54797.60 88888.00 2014-04-17 21:51:37.750 107 12454.25 13.57 54797.60 88888.00 2014-04-17 21:51:37.875 107 12454.20 13.57 54797.62 88888.00 2014-04-17 21:51:38.000 107 12454.17 13.60 54797.62 88888.00 2014-04-17 21:51:38.125 107 12454.23 13.57 54797.62 88888.00 2014-04-17 21:51:38.250 107 12454.27 13.55 54797.62 88888.00 2014-04-17 21:51:38.375 107 12454.27 13.57 54797.65 88888.00 2014-04-17 21:51:38.500 107 12454.23 13.60 54797.62 88888.00 2014-04-17 21:51:38.625 107 12454.23 13.60 54797.62 88888.00 2014-04-17 21:51:38.750 107 12454.23 13.62 54797.62 88888.00 2014-04-17 21:51:38.875 107 12454.23 13.62 54797.62 88888.00 2014-04-17 21:51:39.000 107 12454.17 13.60 54797.60 88888.00 2014-04-17 21:51:39.125 107 12454.25 13.55 54797.62 88888.00 2014-04-17 21:51:39.250 107 12454.25 13.55 54797.62 88888.00 2014-04-17 21:51:39.375 107 12454.27 13.57 54797.62 88888.00 2014-04-17 21:51:39.500 107 12454.30 13.55 54797.65 88888.00 2014-04-17 21:51:39.625 107 12454.20 13.53 54797.65 88888.00 2014-04-17 21:51:39.750 107 12454.23 13.55 54797.65 88888.00 2014-04-17 21:51:39.875 107 12454.20 13.55 54797.65 88888.00 2014-04-17 21:51:40.000 107 12454.23 13.53 54797.65 88888.00 2014-04-17 21:51:40.125 107 12454.30 13.55 54797.68 88888.00 2014-04-17 21:51:40.250 107 12454.30 13.55 54797.65 88888.00 2014-04-17 21:51:40.375 107 12454.27 13.57 54797.65 88888.00 2014-04-17 21:51:40.500 107 12454.17 13.55 54797.65 88888.00 2014-04-17 21:51:40.625 107 12454.17 13.55 54797.68 88888.00 2014-04-17 21:51:40.750 107 12454.23 13.55 54797.68 88888.00 2014-04-17 21:51:40.875 107 12454.25 13.57 54797.68 88888.00 2014-04-17 21:51:41.000 107 12454.17 13.57 54797.65 88888.00 2014-04-17 21:51:41.125 107 12454.12 13.57 54797.68 88888.00 2014-04-17 21:51:41.250 107 12454.08 13.60 54797.65 88888.00 2014-04-17 21:51:41.375 107 12454.10 13.60 54797.68 88888.00 2014-04-17 21:51:41.500 107 12454.12 13.60 54797.68 88888.00 2014-04-17 21:51:41.625 107 12454.12 13.57 54797.62 88888.00 2014-04-17 21:51:41.750 107 12454.12 13.55 54797.65 88888.00 2014-04-17 21:51:41.875 107 12454.12 13.57 54797.65 88888.00 2014-04-17 21:51:42.000 107 12454.12 13.55 54797.68 88888.00 2014-04-17 21:51:42.125 107 12454.12 13.55 54797.68 88888.00 2014-04-17 21:51:42.250 107 12454.05 13.55 54797.70 88888.00 2014-04-17 21:51:42.375 107 12454.08 13.55 54797.68 88888.00 2014-04-17 21:51:42.500 107 12454.12 13.57 54797.68 88888.00 2014-04-17 21:51:42.625 107 12454.15 13.60 54797.70 88888.00 2014-04-17 21:51:42.750 107 12454.17 13.57 54797.70 88888.00 2014-04-17 21:51:42.875 107 12454.25 13.60 54797.68 88888.00 2014-04-17 21:51:43.000 107 12454.23 13.60 54797.68 88888.00 2014-04-17 21:51:43.125 107 12454.15 13.57 54797.68 88888.00 2014-04-17 21:51:43.250 107 12454.12 13.57 54797.70 88888.00 2014-04-17 21:51:43.375 107 12454.15 13.57 54797.70 88888.00 2014-04-17 21:51:43.500 107 12454.17 13.57 54797.68 88888.00 2014-04-17 21:51:43.625 107 12454.10 13.57 54797.72 88888.00 2014-04-17 21:51:43.750 107 12454.05 13.60 54797.75 88888.00 2014-04-17 21:51:43.875 107 12454.05 13.60 54797.72 88888.00 2014-04-17 21:51:44.000 107 12454.10 13.62 54797.72 88888.00 2014-04-17 21:51:44.125 107 12454.12 13.62 54797.72 88888.00 2014-04-17 21:51:44.250 107 12454.08 13.57 54797.72 88888.00 2014-04-17 21:51:44.375 107 12454.08 13.60 54797.72 88888.00 2014-04-17 21:51:44.500 107 12453.98 13.60 54797.78 88888.00 2014-04-17 21:51:44.625 107 12453.95 13.60 54797.78 88888.00 2014-04-17 21:51:44.750 107 12453.95 13.62 54797.75 88888.00 2014-04-17 21:51:44.875 107 12453.98 13.60 54797.70 88888.00 2014-04-17 21:51:45.000 107 12454.00 13.60 54797.72 88888.00 2014-04-17 21:51:45.125 107 12453.98 13.60 54797.75 88888.00 2014-04-17 21:51:45.250 107 12453.92 13.57 54797.75 88888.00 2014-04-17 21:51:45.375 107 12453.92 13.57 54797.75 88888.00 2014-04-17 21:51:45.500 107 12453.92 13.60 54797.75 88888.00 2014-04-17 21:51:45.625 107 12454.00 13.60 54797.75 88888.00 2014-04-17 21:51:45.750 107 12454.00 13.60 54797.80 88888.00 2014-04-17 21:51:45.875 107 12453.98 13.62 54797.75 88888.00 2014-04-17 21:51:46.000 107 12454.00 13.62 54797.72 88888.00 2014-04-17 21:51:46.125 107 12453.98 13.60 54797.72 88888.00 2014-04-17 21:51:46.250 107 12453.88 13.60 54797.75 88888.00 2014-04-17 21:51:46.375 107 12453.88 13.62 54797.78 88888.00 2014-04-17 21:51:46.500 107 12453.90 13.62 54797.72 88888.00 2014-04-17 21:51:46.625 107 12453.90 13.60 54797.72 88888.00 2014-04-17 21:51:46.750 107 12453.90 13.57 54797.72 88888.00 2014-04-17 21:51:46.875 107 12453.92 13.60 54797.72 88888.00 2014-04-17 21:51:47.000 107 12453.88 13.60 54797.70 88888.00 2014-04-17 21:51:47.125 107 12453.80 13.62 54797.75 88888.00 2014-04-17 21:51:47.250 107 12453.80 13.62 54797.78 88888.00 2014-04-17 21:51:47.375 107 12453.90 13.68 54797.80 88888.00 2014-04-17 21:51:47.500 107 12453.92 13.70 54797.78 88888.00 2014-04-17 21:51:47.625 107 12453.95 13.70 54797.78 88888.00 2014-04-17 21:51:47.750 107 12453.88 13.65 54797.78 88888.00 2014-04-17 21:51:47.875 107 12453.83 13.62 54797.80 88888.00 2014-04-17 21:51:48.000 107 12453.85 13.62 54797.80 88888.00 2014-04-17 21:51:48.125 107 12453.88 13.62 54797.78 88888.00 2014-04-17 21:51:48.250 107 12453.88 13.60 54797.78 88888.00 2014-04-17 21:51:48.375 107 12453.83 13.62 54797.75 88888.00 2014-04-17 21:51:48.500 107 12453.83 13.65 54797.80 88888.00 2014-04-17 21:51:48.625 107 12453.88 13.68 54797.78 88888.00 2014-04-17 21:51:48.750 107 12453.88 13.70 54797.78 88888.00 2014-04-17 21:51:48.875 107 12453.90 13.65 54797.78 88888.00 2014-04-17 21:51:49.000 107 12453.88 13.62 54797.75 88888.00 2014-04-17 21:51:49.125 107 12453.83 13.62 54797.75 88888.00 2014-04-17 21:51:49.250 107 12453.80 13.65 54797.78 88888.00 2014-04-17 21:51:49.375 107 12453.80 13.62 54797.75 88888.00 2014-04-17 21:51:49.500 107 12453.80 13.65 54797.75 88888.00 2014-04-17 21:51:49.625 107 12453.75 13.65 54797.78 88888.00 2014-04-17 21:51:49.750 107 12453.77 13.60 54797.75 88888.00 2014-04-17 21:51:49.875 107 12453.83 13.62 54797.78 88888.00 2014-04-17 21:51:50.000 107 12453.73 13.60 54797.80 88888.00 2014-04-17 21:51:50.125 107 12453.73 13.60 54797.78 88888.00 2014-04-17 21:51:50.250 107 12453.73 13.60 54797.78 88888.00 2014-04-17 21:51:50.375 107 12453.75 13.57 54797.78 88888.00 2014-04-17 21:51:50.500 107 12453.80 13.57 54797.75 88888.00 2014-04-17 21:51:50.625 107 12453.80 13.60 54797.78 88888.00 2014-04-17 21:51:50.750 107 12453.77 13.60 54797.78 88888.00 2014-04-17 21:51:50.875 107 12453.75 13.62 54797.78 88888.00 2014-04-17 21:51:51.000 107 12453.75 13.60 54797.80 88888.00 2014-04-17 21:51:51.125 107 12453.67 13.60 54797.80 88888.00 2014-04-17 21:51:51.250 107 12453.67 13.60 54797.80 88888.00 2014-04-17 21:51:51.375 107 12453.67 13.62 54797.78 88888.00 2014-04-17 21:51:51.500 107 12453.73 13.65 54797.78 88888.00 2014-04-17 21:51:51.625 107 12453.70 13.62 54797.78 88888.00 2014-04-17 21:51:51.750 107 12453.67 13.57 54797.80 88888.00 2014-04-17 21:51:51.875 107 12453.62 13.60 54797.78 88888.00 2014-04-17 21:51:52.000 107 12453.65 13.60 54797.80 88888.00 2014-04-17 21:51:52.125 107 12453.70 13.60 54797.82 88888.00 2014-04-17 21:51:52.250 107 12453.73 13.60 54797.80 88888.00 2014-04-17 21:51:52.375 107 12453.77 13.60 54797.80 88888.00 2014-04-17 21:51:52.500 107 12453.75 13.62 54797.80 88888.00 2014-04-17 21:51:52.625 107 12453.67 13.60 54797.80 88888.00 2014-04-17 21:51:52.750 107 12453.60 13.60 54797.82 88888.00 2014-04-17 21:51:52.875 107 12453.65 13.62 54797.85 88888.00 2014-04-17 21:51:53.000 107 12453.62 13.62 54797.82 88888.00 2014-04-17 21:51:53.125 107 12453.60 13.60 54797.82 88888.00 2014-04-17 21:51:53.250 107 12453.62 13.60 54797.82 88888.00 2014-04-17 21:51:53.375 107 12453.62 13.57 54797.82 88888.00 2014-04-17 21:51:53.500 107 12453.60 13.60 54797.82 88888.00 2014-04-17 21:51:53.625 107 12453.62 13.62 54797.88 88888.00 2014-04-17 21:51:53.750 107 12453.65 13.65 54797.82 88888.00 2014-04-17 21:51:53.875 107 12453.65 13.62 54797.85 88888.00 2014-04-17 21:51:54.000 107 12453.67 13.60 54797.82 88888.00 2014-04-17 21:51:54.125 107 12453.62 13.62 54797.85 88888.00 2014-04-17 21:51:54.250 107 12453.60 13.65 54797.88 88888.00 2014-04-17 21:51:54.375 107 12453.65 13.62 54797.88 88888.00 2014-04-17 21:51:54.500 107 12453.62 13.62 54797.88 88888.00 2014-04-17 21:51:54.625 107 12453.62 13.68 54797.85 88888.00 2014-04-17 21:51:54.750 107 12453.62 13.62 54797.82 88888.00 2014-04-17 21:51:54.875 107 12453.62 13.62 54797.82 88888.00 2014-04-17 21:51:55.000 107 12453.65 13.62 54797.85 88888.00 2014-04-17 21:51:55.125 107 12453.67 13.62 54797.85 88888.00 2014-04-17 21:51:55.250 107 12453.67 13.60 54797.85 88888.00 2014-04-17 21:51:55.375 107 12453.65 13.60 54797.85 88888.00 2014-04-17 21:51:55.500 107 12453.65 13.62 54797.85 88888.00 2014-04-17 21:51:55.625 107 12453.65 13.68 54797.85 88888.00 2014-04-17 21:51:55.750 107 12453.65 13.65 54797.85 88888.00 2014-04-17 21:51:55.875 107 12453.58 13.62 54797.82 88888.00 2014-04-17 21:51:56.000 107 12453.60 13.65 54797.82 88888.00 2014-04-17 21:51:56.125 107 12453.60 13.68 54797.82 88888.00 2014-04-17 21:51:56.250 107 12453.60 13.65 54797.85 88888.00 2014-04-17 21:51:56.375 107 12453.60 13.62 54797.85 88888.00 2014-04-17 21:51:56.500 107 12453.65 13.65 54797.85 88888.00 2014-04-17 21:51:56.625 107 12453.65 13.65 54797.88 88888.00 2014-04-17 21:51:56.750 107 12453.67 13.68 54797.90 88888.00 2014-04-17 21:51:56.875 107 12453.65 13.65 54797.88 88888.00 2014-04-17 21:51:57.000 107 12453.65 13.68 54797.85 88888.00 2014-04-17 21:51:57.125 107 12453.65 13.62 54797.88 88888.00 2014-04-17 21:51:57.250 107 12453.62 13.65 54797.85 88888.00 2014-04-17 21:51:57.375 107 12453.60 13.68 54797.85 88888.00 2014-04-17 21:51:57.500 107 12453.60 13.70 54797.88 88888.00 2014-04-17 21:51:57.625 107 12453.60 13.72 54797.85 88888.00 2014-04-17 21:51:57.750 107 12453.60 13.72 54797.88 88888.00 2014-04-17 21:51:57.875 107 12453.62 13.72 54797.82 88888.00 2014-04-17 21:51:58.000 107 12453.62 13.72 54797.85 88888.00 2014-04-17 21:51:58.125 107 12453.62 13.72 54797.85 88888.00 2014-04-17 21:51:58.250 107 12453.58 13.72 54797.85 88888.00 2014-04-17 21:51:58.375 107 12453.52 13.75 54797.88 88888.00 2014-04-17 21:51:58.500 107 12453.55 13.78 54797.88 88888.00 2014-04-17 21:51:58.625 107 12453.60 13.75 54797.88 88888.00 2014-04-17 21:51:58.750 107 12453.62 13.78 54797.88 88888.00 2014-04-17 21:51:58.875 107 12453.65 13.72 54797.90 88888.00 2014-04-17 21:51:59.000 107 12453.60 13.78 54797.90 88888.00 2014-04-17 21:51:59.125 107 12453.62 13.78 54797.88 88888.00 2014-04-17 21:51:59.250 107 12453.55 13.80 54797.90 88888.00 2014-04-17 21:51:59.375 107 12453.55 13.78 54797.88 88888.00 2014-04-17 21:51:59.500 107 12453.58 13.78 54797.85 88888.00 2014-04-17 21:51:59.625 107 12453.58 13.82 54797.85 88888.00 2014-04-17 21:51:59.750 107 12453.58 13.82 54797.88 88888.00 2014-04-17 21:51:59.875 107 12453.58 13.85 54797.88 88888.00 2014-04-17 21:52:00.000 107 12453.60 13.85 54797.85 88888.00 2014-04-17 21:52:00.125 107 12453.60 13.85 54797.88 88888.00 2014-04-17 21:52:00.250 107 12453.60 13.82 54797.88 88888.00 2014-04-17 21:52:00.375 107 12453.70 13.82 54797.88 88888.00 2014-04-17 21:52:00.500 107 12453.67 13.82 54797.85 88888.00 2014-04-17 21:52:00.625 107 12453.58 13.82 54797.88 88888.00 2014-04-17 21:52:00.750 107 12453.58 13.82 54797.85 88888.00 2014-04-17 21:52:00.875 107 12453.58 13.85 54797.88 88888.00 2014-04-17 21:52:01.000 107 12453.60 13.85 54797.85 88888.00 2014-04-17 21:52:01.125 107 12453.60 13.82 54797.85 88888.00 2014-04-17 21:52:01.250 107 12453.62 13.82 54797.85 88888.00 2014-04-17 21:52:01.375 107 12453.62 13.82 54797.85 88888.00 2014-04-17 21:52:01.500 107 12453.60 13.82 54797.88 88888.00 2014-04-17 21:52:01.625 107 12453.62 13.85 54797.88 88888.00 2014-04-17 21:52:01.750 107 12453.65 13.82 54797.85 88888.00 2014-04-17 21:52:01.875 107 12453.65 13.85 54797.88 88888.00 2014-04-17 21:52:02.000 107 12453.67 13.90 54797.85 88888.00 2014-04-17 21:52:02.125 107 12453.70 13.88 54797.85 88888.00 2014-04-17 21:52:02.250 107 12453.70 13.82 54797.88 88888.00 2014-04-17 21:52:02.375 107 12453.67 13.85 54797.85 88888.00 2014-04-17 21:52:02.500 107 12453.65 13.88 54797.85 88888.00 2014-04-17 21:52:02.625 107 12453.67 13.93 54797.85 88888.00 2014-04-17 21:52:02.750 107 12453.67 13.93 54797.85 88888.00 2014-04-17 21:52:02.875 107 12453.75 13.90 54797.85 88888.00 2014-04-17 21:52:03.000 107 12453.70 13.90 54797.82 88888.00 2014-04-17 21:52:03.125 107 12453.62 13.90 54797.85 88888.00 2014-04-17 21:52:03.250 107 12453.60 13.90 54797.85 88888.00 2014-04-17 21:52:03.375 107 12453.70 13.88 54797.82 88888.00 2014-04-17 21:52:03.500 107 12453.77 13.95 54797.82 88888.00 2014-04-17 21:52:03.625 107 12453.77 13.93 54797.82 88888.00 2014-04-17 21:52:03.750 107 12453.65 13.90 54797.82 88888.00 2014-04-17 21:52:03.875 107 12453.60 13.90 54797.82 88888.00 2014-04-17 21:52:04.000 107 12453.60 13.90 54797.80 88888.00 2014-04-17 21:52:04.125 107 12453.67 13.95 54797.85 88888.00 2014-04-17 21:52:04.250 107 12453.73 13.93 54797.82 88888.00 2014-04-17 21:52:04.375 107 12453.73 13.93 54797.82 88888.00 2014-04-17 21:52:04.500 107 12453.65 13.90 54797.80 88888.00 2014-04-17 21:52:04.625 107 12453.70 13.93 54797.80 88888.00 2014-04-17 21:52:04.750 107 12453.73 13.93 54797.82 88888.00 2014-04-17 21:52:04.875 107 12453.70 13.90 54797.85 88888.00 2014-04-17 21:52:05.000 107 12453.67 13.90 54797.82 88888.00 2014-04-17 21:52:05.125 107 12453.67 13.95 54797.90 88888.00 2014-04-17 21:52:05.250 107 12453.73 13.95 54797.85 88888.00 2014-04-17 21:52:05.375 107 12453.73 13.93 54797.82 88888.00 2014-04-17 21:52:05.500 107 12453.65 13.88 54797.82 88888.00 2014-04-17 21:52:05.625 107 12453.65 13.90 54797.88 88888.00 2014-04-17 21:52:05.750 107 12453.65 13.93 54797.82 88888.00 2014-04-17 21:52:05.875 107 12453.62 13.95 54797.85 88888.00 2014-04-17 21:52:06.000 107 12453.65 13.95 54797.82 88888.00 2014-04-17 21:52:06.125 107 12453.67 13.93 54797.82 88888.00 2014-04-17 21:52:06.250 107 12453.60 13.88 54797.82 88888.00 2014-04-17 21:52:06.375 107 12453.62 13.93 54797.82 88888.00 2014-04-17 21:52:06.500 107 12453.70 13.97 54797.82 88888.00 2014-04-17 21:52:06.625 107 12453.73 13.95 54797.85 88888.00 2014-04-17 21:52:06.750 107 12453.73 13.93 54797.80 88888.00 2014-04-17 21:52:06.875 107 12453.67 13.95 54797.82 88888.00 2014-04-17 21:52:07.000 107 12453.67 14.00 54797.82 88888.00 2014-04-17 21:52:07.125 107 12453.67 13.97 54797.88 88888.00 2014-04-17 21:52:07.250 107 12453.60 13.95 54797.85 88888.00 2014-04-17 21:52:07.375 107 12453.62 13.95 54797.85 88888.00 2014-04-17 21:52:07.500 107 12453.65 13.95 54797.85 88888.00 2014-04-17 21:52:07.625 107 12453.65 13.97 54797.85 88888.00 2014-04-17 21:52:07.750 107 12453.58 13.97 54797.82 88888.00 2014-04-17 21:52:07.875 107 12453.62 13.97 54797.82 88888.00 2014-04-17 21:52:08.000 107 12453.65 13.95 54797.82 88888.00 2014-04-17 21:52:08.125 107 12453.65 13.97 54797.88 88888.00 2014-04-17 21:52:08.250 107 12453.62 14.00 54797.85 88888.00 2014-04-17 21:52:08.375 107 12453.65 14.00 54797.85 88888.00 2014-04-17 21:52:08.500 107 12453.65 13.95 54797.82 88888.00 2014-04-17 21:52:08.625 107 12453.67 13.95 54797.82 88888.00 2014-04-17 21:52:08.750 107 12453.70 13.97 54797.82 88888.00 2014-04-17 21:52:08.875 107 12453.70 13.95 54797.82 88888.00 2014-04-17 21:52:09.000 107 12453.75 13.97 54797.82 88888.00 2014-04-17 21:52:09.125 107 12453.70 13.95 54797.80 88888.00 2014-04-17 21:52:09.250 107 12453.60 13.90 54797.80 88888.00 2014-04-17 21:52:09.375 107 12453.60 13.95 54797.80 88888.00 2014-04-17 21:52:09.500 107 12453.67 13.95 54797.80 88888.00 2014-04-17 21:52:09.625 107 12453.75 14.00 54797.80 88888.00 2014-04-17 21:52:09.750 107 12453.73 14.03 54797.82 88888.00 2014-04-17 21:52:09.875 107 12453.62 14.00 54797.85 88888.00 2014-04-17 21:52:10.000 107 12453.62 13.97 54797.85 88888.00 2014-04-17 21:52:10.125 107 12453.73 14.00 54797.85 88888.00 2014-04-17 21:52:10.250 107 12453.67 13.97 54797.82 88888.00 2014-04-17 21:52:10.375 107 12453.62 13.97 54797.80 88888.00 2014-04-17 21:52:10.500 107 12453.58 13.97 54797.82 88888.00 2014-04-17 21:52:10.625 107 12453.60 13.97 54797.85 88888.00 2014-04-17 21:52:10.750 107 12453.60 14.00 54797.88 88888.00 2014-04-17 21:52:10.875 107 12453.58 14.00 54797.88 88888.00 2014-04-17 21:52:11.000 107 12453.60 14.00 54797.85 88888.00 2014-04-17 21:52:11.125 107 12453.62 13.95 54797.82 88888.00 2014-04-17 21:52:11.250 107 12453.65 13.97 54797.82 88888.00 2014-04-17 21:52:11.375 107 12453.75 14.00 54797.82 88888.00 2014-04-17 21:52:11.500 107 12453.77 14.00 54797.80 88888.00 2014-04-17 21:52:11.625 107 12453.73 13.97 54797.82 88888.00 2014-04-17 21:52:11.750 107 12453.65 13.97 54797.85 88888.00 2014-04-17 21:52:11.875 107 12453.67 14.00 54797.85 88888.00 2014-04-17 21:52:12.000 107 12453.67 14.00 54797.80 88888.00 2014-04-17 21:52:12.125 107 12453.67 13.97 54797.82 88888.00 2014-04-17 21:52:12.250 107 12453.62 13.97 54797.85 88888.00 2014-04-17 21:52:12.375 107 12453.62 14.00 54797.85 88888.00 2014-04-17 21:52:12.500 107 12453.67 13.97 54797.80 88888.00 2014-04-17 21:52:12.625 107 12453.70 14.03 54797.80 88888.00 2014-04-17 21:52:12.750 107 12453.65 14.03 54797.85 88888.00 2014-04-17 21:52:12.875 107 12453.60 14.03 54797.82 88888.00 2014-04-17 21:52:13.000 107 12453.65 14.03 54797.82 88888.00 2014-04-17 21:52:13.125 107 12453.73 14.07 54797.85 88888.00 2014-04-17 21:52:13.250 107 12453.70 14.05 54797.82 88888.00 2014-04-17 21:52:13.375 107 12453.67 14.03 54797.80 88888.00 2014-04-17 21:52:13.500 107 12453.65 14.00 54797.80 88888.00 2014-04-17 21:52:13.625 107 12453.67 14.03 54797.82 88888.00 2014-04-17 21:52:13.750 107 12453.67 14.03 54797.82 88888.00 2014-04-17 21:52:13.875 107 12453.70 14.03 54797.82 88888.00 2014-04-17 21:52:14.000 107 12453.65 14.03 54797.82 88888.00 2014-04-17 21:52:14.125 107 12453.65 14.03 54797.80 88888.00 2014-04-17 21:52:14.250 107 12453.60 14.00 54797.82 88888.00 2014-04-17 21:52:14.375 107 12453.65 14.05 54797.82 88888.00 2014-04-17 21:52:14.500 107 12453.70 14.05 54797.82 88888.00 2014-04-17 21:52:14.625 107 12453.73 14.05 54797.85 88888.00 2014-04-17 21:52:14.750 107 12453.70 14.03 54797.82 88888.00 2014-04-17 21:52:14.875 107 12453.65 14.00 54797.85 88888.00 2014-04-17 21:52:15.000 107 12453.62 14.03 54797.82 88888.00 2014-04-17 21:52:15.125 107 12453.65 14.03 54797.85 88888.00 2014-04-17 21:52:15.250 107 12453.65 13.97 54797.85 88888.00 2014-04-17 21:52:15.375 107 12453.62 13.95 54797.85 88888.00 2014-04-17 21:52:15.500 107 12453.65 14.00 54797.85 88888.00 2014-04-17 21:52:15.625 107 12453.67 14.03 54797.82 88888.00 2014-04-17 21:52:15.750 107 12453.70 14.03 54797.82 88888.00 2014-04-17 21:52:15.875 107 12453.70 14.03 54797.80 88888.00 2014-04-17 21:52:16.000 107 12453.70 14.00 54797.82 88888.00 2014-04-17 21:52:16.125 107 12453.70 14.00 54797.85 88888.00 2014-04-17 21:52:16.250 107 12453.75 14.05 54797.85 88888.00 2014-04-17 21:52:16.375 107 12453.75 14.07 54797.85 88888.00 2014-04-17 21:52:16.500 107 12453.70 14.05 54797.82 88888.00 2014-04-17 21:52:16.625 107 12453.73 14.05 54797.82 88888.00 2014-04-17 21:52:16.750 107 12453.75 14.05 54797.85 88888.00 2014-04-17 21:52:16.875 107 12453.77 14.10 54797.85 88888.00 2014-04-17 21:52:17.000 107 12453.77 14.05 54797.80 88888.00 2014-04-17 21:52:17.125 107 12453.73 14.03 54797.82 88888.00 2014-04-17 21:52:17.250 107 12453.70 14.00 54797.82 88888.00 2014-04-17 21:52:17.375 107 12453.77 14.05 54797.85 88888.00 2014-04-17 21:52:17.500 107 12453.83 14.05 54797.85 88888.00 2014-04-17 21:52:17.625 107 12453.83 14.05 54797.82 88888.00 2014-04-17 21:52:17.750 107 12453.83 14.03 54797.85 88888.00 2014-04-17 21:52:17.875 107 12453.75 13.97 54797.82 88888.00 2014-04-17 21:52:19.000 107 12453.73 13.97 54797.78 88888.00 2014-04-17 21:52:19.125 107 12453.77 13.95 54797.80 88888.00 2014-04-17 21:52:19.250 107 12453.75 13.97 54797.80 88888.00 2014-04-17 21:52:19.375 107 12453.75 14.03 54797.78 88888.00 2014-04-17 21:52:19.500 107 12453.73 14.00 54797.82 88888.00 2014-04-17 21:52:19.625 107 12453.70 14.03 54797.82 88888.00 2014-04-17 21:52:19.750 107 12453.73 14.03 54797.80 88888.00 2014-04-17 21:52:19.875 107 12453.73 14.00 54797.80 88888.00 2014-04-17 21:52:20.000 107 12453.70 14.00 54797.82 88888.00 2014-04-17 21:52:20.125 107 12453.73 13.95 54797.80 88888.00 2014-04-17 21:52:20.250 107 12453.70 14.00 54797.82 88888.00 2014-04-17 21:52:20.375 107 12453.75 14.03 54797.80 88888.00 2014-04-17 21:52:20.500 107 12453.80 14.00 54797.82 88888.00 2014-04-17 21:52:20.625 107 12453.80 13.97 54797.80 88888.00 2014-04-17 21:52:20.750 107 12453.80 13.97 54797.80 88888.00 2014-04-17 21:52:20.875 107 12453.80 14.00 54797.82 88888.00 2014-04-17 21:52:21.000 107 12453.83 13.97 54797.82 88888.00 2014-04-17 21:52:21.125 107 12453.77 14.00 54797.80 88888.00 2014-04-17 21:52:21.250 107 12453.80 14.00 54797.82 88888.00 2014-04-17 21:52:21.375 107 12453.83 13.97 54797.78 88888.00 2014-04-17 21:52:21.500 107 12453.80 13.97 54797.80 88888.00 2014-04-17 21:52:21.625 107 12453.77 13.97 54797.78 88888.00 2014-04-17 21:52:21.750 107 12453.70 14.00 54797.80 88888.00 2014-04-17 21:52:21.875 107 12453.73 14.00 54797.82 88888.00 2014-04-17 21:52:22.000 107 12453.80 13.97 54797.78 88888.00 2014-04-17 21:52:22.125 107 12453.77 13.97 54797.78 88888.00 2014-04-17 21:52:22.250 107 12453.75 14.00 54797.80 88888.00 2014-04-17 21:52:22.375 107 12453.77 14.03 54797.80 88888.00 2014-04-17 21:52:22.500 107 12453.75 14.00 54797.78 88888.00 2014-04-17 21:52:22.625 107 12453.73 13.97 54797.78 88888.00 2014-04-17 21:52:22.750 107 12453.75 13.97 54797.78 88888.00 2014-04-17 21:52:22.875 107 12453.83 13.97 54797.78 88888.00 2014-04-17 21:52:23.000 107 12453.80 14.00 54797.78 88888.00 2014-04-17 21:52:23.125 107 12453.75 13.97 54797.75 88888.00 2014-04-17 21:52:23.250 107 12453.73 13.97 54797.78 88888.00 2014-04-17 21:52:23.375 107 12453.77 13.97 54797.78 88888.00 2014-04-17 21:52:23.500 107 12453.77 14.00 54797.78 88888.00 2014-04-17 21:52:23.625 107 12453.80 13.97 54797.78 88888.00 2014-04-17 21:52:23.750 107 12453.77 14.00 54797.78 88888.00 2014-04-17 21:52:23.875 107 12453.83 14.00 54797.75 88888.00 2014-04-17 21:52:24.000 107 12453.90 14.00 54797.75 88888.00 2014-04-17 21:52:24.125 107 12453.92 13.97 54797.78 88888.00 2014-04-17 21:52:24.250 107 12453.85 13.95 54797.75 88888.00 2014-04-17 21:52:24.375 107 12453.85 13.95 54797.72 88888.00 2014-04-17 21:52:24.500 107 12453.92 13.95 54797.72 88888.00 2014-04-17 21:52:24.625 107 12453.95 14.00 54797.72 88888.00 2014-04-17 21:52:24.750 107 12453.92 14.03 54797.75 88888.00 2014-04-17 21:52:24.875 107 12453.92 14.03 54797.75 88888.00 2014-04-17 21:52:25.000 107 12453.90 13.95 54797.72 88888.00 2014-04-17 21:52:25.125 107 12453.88 13.97 54797.72 88888.00 2014-04-17 21:52:25.250 107 12453.83 14.00 54797.78 88888.00 2014-04-17 21:52:25.375 107 12453.90 13.97 54797.78 88888.00 2014-04-17 21:52:25.500 107 12453.92 13.97 54797.75 88888.00 2014-04-17 21:52:25.625 107 12454.00 13.95 54797.72 88888.00 2014-04-17 21:52:25.750 107 12454.08 14.00 54797.75 88888.00 2014-04-17 21:52:25.875 107 12454.05 14.00 54797.75 88888.00 2014-04-17 21:52:26.000 107 12454.02 14.00 54797.72 88888.00 2014-04-17 21:52:26.125 107 12454.08 13.97 54797.72 88888.00 2014-04-17 21:52:26.250 107 12454.08 13.95 54797.72 88888.00 2014-04-17 21:52:26.375 107 12454.02 13.97 54797.72 88888.00 2014-04-17 21:52:26.500 107 12454.02 14.00 54797.75 88888.00 2014-04-17 21:52:26.625 107 12454.02 14.03 54797.75 88888.00 2014-04-17 21:52:26.750 107 12454.02 14.05 54797.75 88888.00 2014-04-17 21:52:26.875 107 12454.05 14.00 54797.75 88888.00 2014-04-17 21:52:27.000 107 12454.05 14.00 54797.70 88888.00 2014-04-17 21:52:27.125 107 12454.05 14.00 54797.70 88888.00 2014-04-17 21:52:27.250 107 12454.10 14.00 54797.72 88888.00 2014-04-17 21:52:27.375 107 12454.12 14.00 54797.70 88888.00 2014-04-17 21:52:27.500 107 12454.08 14.00 54797.70 88888.00 2014-04-17 21:52:27.625 107 12454.08 14.03 54797.70 88888.00 2014-04-17 21:52:27.750 107 12454.15 14.05 54797.72 88888.00 2014-04-17 21:52:27.875 107 12454.20 14.00 54797.72 88888.00 2014-04-17 21:52:28.000 107 12454.23 13.97 54797.70 88888.00 2014-04-17 21:52:28.125 107 12454.20 14.00 54797.68 88888.00 2014-04-17 21:52:28.250 107 12454.15 13.97 54797.68 88888.00 2014-04-17 21:52:28.375 107 12454.17 14.03 54797.70 88888.00 2014-04-17 21:52:28.500 107 12454.17 14.00 54797.70 88888.00 2014-04-17 21:52:28.625 107 12454.17 14.03 54797.72 88888.00 2014-04-17 21:52:28.750 107 12454.20 14.03 54797.70 88888.00 2014-04-17 21:52:28.875 107 12454.17 14.03 54797.72 88888.00 2014-04-17 21:52:29.000 107 12454.20 14.03 54797.68 88888.00 2014-04-17 21:52:29.125 107 12454.23 14.00 54797.68 88888.00 2014-04-17 21:52:29.250 107 12454.10 13.97 54797.70 88888.00 2014-04-17 21:52:29.375 107 12454.10 14.03 54797.70 88888.00 2014-04-17 21:52:29.500 107 12454.15 14.03 54797.70 88888.00 2014-04-17 21:52:29.625 107 12454.20 14.05 54797.68 88888.00 2014-04-17 21:52:29.750 107 12454.23 14.07 54797.70 88888.00 2014-04-17 21:52:29.875 107 12454.25 14.07 54797.70 88888.00 2014-04-17 21:52:30.000 107 12454.25 14.05 54797.70 88888.00 2014-04-17 21:52:30.125 107 12454.30 14.05 54797.70 88888.00 2014-04-17 21:52:30.250 107 12454.23 14.05 54797.70 88888.00 2014-04-17 21:52:30.375 107 12454.27 14.07 54797.70 88888.00 2014-04-17 21:52:30.500 107 12454.27 14.07 54797.70 88888.00 2014-04-17 21:52:30.625 107 12454.30 14.07 54797.68 88888.00 2014-04-17 21:52:30.750 107 12454.23 14.12 54797.70 88888.00 2014-04-17 21:52:30.875 107 12454.20 14.10 54797.68 88888.00 2014-04-17 21:52:31.000 107 12454.25 14.07 54797.65 88888.00 2014-04-17 21:52:31.125 107 12454.30 14.07 54797.65 88888.00 2014-04-17 21:52:31.250 107 12454.30 14.05 54797.68 88888.00 2014-04-17 21:52:31.375 107 12454.30 14.05 54797.65 88888.00 2014-04-17 21:52:31.500 107 12454.30 14.10 54797.68 88888.00 2014-04-17 21:52:31.625 107 12454.27 14.10 54797.68 88888.00 2014-04-17 21:52:31.750 107 12454.30 14.07 54797.68 88888.00 2014-04-17 21:52:31.875 107 12454.38 14.12 54797.68 88888.00 2014-04-17 21:52:32.000 107 12454.38 14.10 54797.70 88888.00 2014-04-17 21:52:32.125 107 12454.38 14.10 54797.72 88888.00 2014-04-17 21:52:32.250 107 12454.35 14.12 54797.70 88888.00 2014-04-17 21:52:32.375 107 12454.38 14.10 54797.72 88888.00 2014-04-17 21:52:32.500 107 12454.40 14.10 54797.68 88888.00 2014-04-17 21:52:32.625 107 12454.45 14.07 54797.68 88888.00 2014-04-17 21:52:32.750 107 12454.50 14.07 54797.68 88888.00 2014-04-17 21:52:32.875 107 12454.52 14.07 54797.68 88888.00 2014-04-17 21:52:33.000 107 12454.50 14.07 54797.65 88888.00 2014-04-17 21:52:33.125 107 12454.50 14.10 54797.72 88888.00 2014-04-17 21:52:33.250 107 12454.48 14.10 54797.70 88888.00 2014-04-17 21:52:33.375 107 12454.50 14.10 54797.68 88888.00 2014-04-17 21:52:33.500 107 12454.52 14.10 54797.68 88888.00 2014-04-17 21:52:33.625 107 12454.52 14.10 54797.68 88888.00 2014-04-17 21:52:33.750 107 12454.48 14.07 54797.68 88888.00 2014-04-17 21:52:33.875 107 12454.48 14.05 54797.68 88888.00 2014-04-17 21:52:34.000 107 12454.50 14.07 54797.65 88888.00 2014-04-17 21:52:34.125 107 12454.52 14.10 54797.68 88888.00 2014-04-17 21:52:34.250 107 12454.50 14.07 54797.68 88888.00 2014-04-17 21:52:34.375 107 12454.50 14.10 54797.68 88888.00 2014-04-17 21:52:34.500 107 12454.52 14.10 54797.65 88888.00 2014-04-17 21:52:34.625 107 12454.60 14.10 54797.68 88888.00 2014-04-17 21:52:34.750 107 12454.58 14.10 54797.68 88888.00 2014-04-17 21:52:34.875 107 12454.55 14.05 54797.68 88888.00 2014-04-17 21:52:35.000 107 12454.52 14.07 54797.65 88888.00 2014-04-17 21:52:35.125 107 12454.48 14.12 54797.68 88888.00 2014-04-17 21:52:35.250 107 12454.48 14.10 54797.70 88888.00 2014-04-17 21:52:35.375 107 12454.50 14.10 54797.70 88888.00 2014-04-17 21:52:35.500 107 12454.52 14.12 54797.68 88888.00 2014-04-17 21:52:35.625 107 12454.55 14.10 54797.68 88888.00 2014-04-17 21:52:35.750 107 12454.58 14.10 54797.68 88888.00 2014-04-17 21:52:35.875 107 12454.52 14.07 54797.68 88888.00 2014-04-17 21:52:36.000 107 12454.50 14.07 54797.68 88888.00 2014-04-17 21:52:36.125 107 12454.55 14.12 54797.70 88888.00 2014-04-17 21:52:36.250 107 12454.58 14.12 54797.68 88888.00 2014-04-17 21:52:36.375 107 12454.58 14.10 54797.65 88888.00 2014-04-17 21:52:36.500 107 12454.60 14.10 54797.68 88888.00 2014-04-17 21:52:36.625 107 12454.62 14.10 54797.65 88888.00 2014-04-17 21:52:36.750 107 12454.65 14.07 54797.62 88888.00 2014-04-17 21:52:36.875 107 12454.65 14.10 54797.65 88888.00 2014-04-17 21:52:37.000 107 12454.65 14.10 54797.62 88888.00 2014-04-17 21:52:37.125 107 12454.62 14.10 54797.65 88888.00 2014-04-17 21:52:37.250 107 12454.62 14.15 54797.65 88888.00 2014-04-17 21:52:37.375 107 12454.58 14.12 54797.65 88888.00 2014-04-17 21:52:37.500 107 12454.58 14.15 54797.62 88888.00 2014-04-17 21:52:37.625 107 12454.58 14.15 54797.62 88888.00 2014-04-17 21:52:37.750 107 12454.55 14.15 54797.62 88888.00 2014-04-17 21:52:37.875 107 12454.52 14.12 54797.62 88888.00 2014-04-17 21:52:38.000 107 12454.62 14.12 54797.62 88888.00 2014-04-17 21:52:38.125 107 12454.65 14.15 54797.65 88888.00 2014-04-17 21:52:38.250 107 12454.58 14.15 54797.65 88888.00 2014-04-17 21:52:38.375 107 12454.62 14.18 54797.68 88888.00 2014-04-17 21:52:38.500 107 12454.70 14.15 54797.65 88888.00 2014-04-17 21:52:38.625 107 12454.70 14.15 54797.62 88888.00 2014-04-17 21:52:38.750 107 12454.65 14.12 54797.62 88888.00 2014-04-17 21:52:38.875 107 12454.67 14.07 54797.62 88888.00 2014-04-17 21:52:39.000 107 12454.67 14.10 54797.62 88888.00 2014-04-17 21:52:39.125 107 12454.65 14.12 54797.62 88888.00 2014-04-17 21:52:39.250 107 12454.62 14.12 54797.62 88888.00 2014-04-17 21:52:39.375 107 12454.62 14.15 54797.60 88888.00 2014-04-17 21:52:39.500 107 12454.60 14.15 54797.60 88888.00 2014-04-17 21:52:39.625 107 12454.60 14.15 54797.62 88888.00 2014-04-17 21:52:39.750 107 12454.62 14.15 54797.60 88888.00 2014-04-17 21:52:39.875 107 12454.67 14.12 54797.57 88888.00 2014-04-17 21:52:40.000 107 12454.67 14.12 54797.60 88888.00 2014-04-17 21:52:40.125 107 12454.65 14.15 54797.62 88888.00 2014-04-17 21:52:40.250 107 12454.58 14.15 54797.62 88888.00 2014-04-17 21:52:40.375 107 12454.58 14.15 54797.62 88888.00 2014-04-17 21:52:40.500 107 12454.58 14.18 54797.65 88888.00 2014-04-17 21:52:40.625 107 12454.62 14.18 54797.65 88888.00 2014-04-17 21:52:40.750 107 12454.70 14.15 54797.65 88888.00 2014-04-17 21:52:40.875 107 12454.65 14.12 54797.68 88888.00 2014-04-17 21:52:41.000 107 12454.62 14.12 54797.62 88888.00 2014-04-17 21:52:41.125 107 12454.67 14.12 54797.62 88888.00 2014-04-17 21:52:41.250 107 12454.75 14.15 54797.62 88888.00 2014-04-17 21:52:41.375 107 12454.80 14.18 54797.65 88888.00 2014-04-17 21:52:41.500 107 12454.80 14.12 54797.65 88888.00 2014-04-17 21:52:41.625 107 12454.77 14.12 54797.65 88888.00 2014-04-17 21:52:41.750 107 12454.75 14.12 54797.62 88888.00 2014-04-17 21:52:41.875 107 12454.75 14.15 54797.65 88888.00 2014-04-17 21:52:42.000 107 12454.77 14.18 54797.65 88888.00 2014-04-17 21:52:42.125 107 12454.77 14.15 54797.70 88888.00 2014-04-17 21:52:42.250 107 12454.83 14.12 54797.68 88888.00 2014-04-17 21:52:42.375 107 12454.85 14.15 54797.68 88888.00 2014-04-17 21:52:42.500 107 12454.80 14.15 54797.68 88888.00 2014-04-17 21:52:42.625 107 12454.80 14.15 54797.65 88888.00 2014-04-17 21:52:42.750 107 12454.80 14.15 54797.65 88888.00 2014-04-17 21:52:42.875 107 12454.75 14.15 54797.65 88888.00 2014-04-17 21:52:43.000 107 12454.70 14.12 54797.65 88888.00 2014-04-17 21:52:43.125 107 12454.70 14.15 54797.68 88888.00 2014-04-17 21:52:43.250 107 12454.75 14.18 54797.68 88888.00 2014-04-17 21:52:43.375 107 12454.83 14.20 54797.62 88888.00 2014-04-17 21:52:43.500 107 12454.83 14.18 54797.65 88888.00 2014-04-17 21:52:43.625 107 12454.85 14.18 54797.65 88888.00 2014-04-17 21:52:43.750 107 12454.77 14.15 54797.65 88888.00 2014-04-17 21:52:43.875 107 12454.73 14.18 54797.65 88888.00 2014-04-17 21:52:44.000 107 12454.75 14.20 54797.65 88888.00 2014-04-17 21:52:44.125 107 12454.83 14.20 54797.65 88888.00 2014-04-17 21:52:44.250 107 12454.83 14.18 54797.62 88888.00 2014-04-17 21:52:44.375 107 12454.75 14.18 54797.65 88888.00 2014-04-17 21:52:44.500 107 12454.77 14.18 54797.65 88888.00 2014-04-17 21:52:44.625 107 12454.77 14.20 54797.65 88888.00 2014-04-17 21:52:44.750 107 12454.75 14.18 54797.65 88888.00 2014-04-17 21:52:44.875 107 12454.70 14.18 54797.62 88888.00 2014-04-17 21:52:45.000 107 12454.75 14.20 54797.62 88888.00 2014-04-17 21:52:45.125 107 12454.75 14.20 54797.65 88888.00 2014-04-17 21:52:45.250 107 12454.83 14.20 54797.62 88888.00 2014-04-17 21:52:45.375 107 12454.88 14.22 54797.62 88888.00 2014-04-17 21:52:45.500 107 12454.85 14.20 54797.65 88888.00 2014-04-17 21:52:45.625 107 12454.83 14.20 54797.68 88888.00 2014-04-17 21:52:45.750 107 12454.80 14.20 54797.68 88888.00 2014-04-17 21:52:45.875 107 12454.80 14.18 54797.65 88888.00 2014-04-17 21:52:46.000 107 12454.80 14.18 54797.65 88888.00 2014-04-17 21:52:46.125 107 12454.83 14.18 54797.62 88888.00 2014-04-17 21:52:46.250 107 12454.90 14.20 54797.65 88888.00 2014-04-17 21:52:46.375 107 12454.88 14.20 54797.62 88888.00 2014-04-17 21:52:46.500 107 12454.83 14.20 54797.60 88888.00 2014-04-17 21:52:46.625 107 12454.80 14.18 54797.62 88888.00 2014-04-17 21:52:46.750 107 12454.77 14.15 54797.62 88888.00 2014-04-17 21:52:46.875 107 12454.75 14.18 54797.62 88888.00 2014-04-17 21:52:47.000 107 12454.83 14.20 54797.65 88888.00 2014-04-17 21:52:47.125 107 12454.88 14.22 54797.68 88888.00 2014-04-17 21:52:47.250 107 12454.88 14.18 54797.65 88888.00 2014-04-17 21:52:47.375 107 12454.88 14.18 54797.65 88888.00 2014-04-17 21:52:47.500 107 12454.85 14.20 54797.62 88888.00 2014-04-17 21:52:47.625 107 12454.92 14.22 54797.62 88888.00 2014-04-17 21:52:47.750 107 12454.95 14.22 54797.62 88888.00 2014-04-17 21:52:47.875 107 12454.88 14.22 54797.62 88888.00 2014-04-17 21:52:48.000 107 12454.88 14.22 54797.62 88888.00 2014-04-17 21:52:48.125 107 12454.92 14.18 54797.60 88888.00 2014-04-17 21:52:48.250 107 12454.95 14.18 54797.62 88888.00 2014-04-17 21:52:48.375 107 12454.98 14.20 54797.62 88888.00 2014-04-17 21:52:48.500 107 12455.00 14.22 54797.62 88888.00 2014-04-17 21:52:48.625 107 12455.00 14.20 54797.60 88888.00 2014-04-17 21:52:48.750 107 12454.92 14.18 54797.60 88888.00 2014-04-17 21:52:48.875 107 12454.92 14.20 54797.60 88888.00 2014-04-17 21:52:49.000 107 12454.88 14.22 54797.57 88888.00 2014-04-17 21:52:49.125 107 12454.88 14.25 54797.57 88888.00 2014-04-17 21:52:49.250 107 12454.92 14.28 54797.60 88888.00 2014-04-17 21:52:49.375 107 12455.00 14.28 54797.62 88888.00 2014-04-17 21:52:49.500 107 12455.08 14.22 54797.62 88888.00 2014-04-17 21:52:49.625 107 12455.05 14.20 54797.60 88888.00 2014-04-17 21:52:49.750 107 12455.02 14.22 54797.60 88888.00 2014-04-17 21:52:49.875 107 12455.00 14.20 54797.60 88888.00 2014-04-17 21:52:50.000 107 12455.00 14.20 54797.60 88888.00 2014-04-17 21:52:50.125 107 12455.00 14.20 54797.60 88888.00 2014-04-17 21:52:50.250 107 12455.00 14.18 54797.60 88888.00 2014-04-17 21:52:50.375 107 12455.00 14.20 54797.57 88888.00 2014-04-17 21:52:50.500 107 12455.00 14.20 54797.57 88888.00 2014-04-17 21:52:50.625 107 12455.08 14.25 54797.57 88888.00 2014-04-17 21:52:50.750 107 12455.15 14.25 54797.57 88888.00 2014-04-17 21:52:50.875 107 12455.15 14.22 54797.55 88888.00 2014-04-17 21:52:51.000 107 12455.10 14.20 54797.55 88888.00 2014-04-17 21:52:51.125 107 12455.08 14.22 54797.55 88888.00 2014-04-17 21:52:51.250 107 12455.10 14.22 54797.57 88888.00 2014-04-17 21:52:51.375 107 12455.10 14.22 54797.57 88888.00 2014-04-17 21:52:51.500 107 12455.08 14.25 54797.57 88888.00 2014-04-17 21:52:51.625 107 12455.08 14.25 54797.60 88888.00 2014-04-17 21:52:51.750 107 12455.12 14.25 54797.60 88888.00 2014-04-17 21:52:51.875 107 12455.10 14.20 54797.60 88888.00 2014-04-17 21:52:52.000 107 12455.08 14.20 54797.60 88888.00 2014-04-17 21:52:52.125 107 12455.10 14.20 54797.57 88888.00 2014-04-17 21:52:52.250 107 12455.15 14.20 54797.55 88888.00 2014-04-17 21:52:52.375 107 12455.17 14.22 54797.55 88888.00 2014-04-17 21:52:52.500 107 12455.25 14.25 54797.57 88888.00 2014-04-17 21:52:52.625 107 12455.27 14.22 54797.55 88888.00 2014-04-17 21:52:52.750 107 12455.25 14.22 54797.57 88888.00 2014-04-17 21:52:52.875 107 12455.17 14.22 54797.57 88888.00 2014-04-17 21:52:53.000 107 12455.12 14.20 54797.55 88888.00 2014-04-17 21:52:53.125 107 12455.12 14.22 54797.55 88888.00 2014-04-17 21:52:53.250 107 12455.20 14.28 54797.57 88888.00 2014-04-17 21:52:53.375 107 12455.27 14.30 54797.60 88888.00 2014-04-17 21:52:53.500 107 12455.27 14.28 54797.55 88888.00 2014-04-17 21:52:53.625 107 12455.25 14.25 54797.55 88888.00 2014-04-17 21:52:53.750 107 12455.20 14.28 54797.53 88888.00 2014-04-17 21:52:53.875 107 12455.23 14.22 54797.53 88888.00 2014-04-17 21:52:54.000 107 12455.27 14.22 54797.53 88888.00 2014-04-17 21:52:54.125 107 12455.27 14.20 54797.55 88888.00 2014-04-17 21:52:54.250 107 12455.23 14.22 54797.53 88888.00 2014-04-17 21:52:54.375 107 12455.25 14.20 54797.53 88888.00 2014-04-17 21:52:54.500 107 12455.30 14.20 54797.50 88888.00 2014-04-17 21:52:54.625 107 12455.30 14.20 54797.50 88888.00 2014-04-17 21:52:54.750 107 12455.38 14.22 54797.50 88888.00 2014-04-17 21:52:54.875 107 12455.42 14.25 54797.53 88888.00 2014-04-17 21:52:55.000 107 12455.42 14.28 54797.53 88888.00 2014-04-17 21:52:55.125 107 12455.38 14.32 54797.53 88888.00 2014-04-17 21:52:55.250 107 12455.40 14.30 54797.53 88888.00 2014-04-17 21:52:55.375 107 12455.42 14.28 54797.50 88888.00 2014-04-17 21:52:55.500 107 12455.33 14.28 54797.53 88888.00 2014-04-17 21:52:55.625 107 12455.35 14.30 54797.53 88888.00 2014-04-17 21:52:55.750 107 12455.38 14.30 54797.53 88888.00 2014-04-17 21:52:55.875 107 12455.40 14.32 54797.53 88888.00 2014-04-17 21:52:56.000 107 12455.38 14.30 54797.47 88888.00 2014-04-17 21:52:56.125 107 12455.38 14.30 54797.53 88888.00 2014-04-17 21:52:56.250 107 12455.40 14.28 54797.53 88888.00 2014-04-17 21:52:56.375 107 12455.45 14.28 54797.50 88888.00 2014-04-17 21:52:56.500 107 12455.45 14.30 54797.50 88888.00 2014-04-17 21:52:56.625 107 12455.45 14.30 54797.50 88888.00 2014-04-17 21:52:56.750 107 12455.40 14.30 54797.50 88888.00 2014-04-17 21:52:56.875 107 12455.40 14.35 54797.50 88888.00 2014-04-17 21:52:57.000 107 12455.42 14.32 54797.53 88888.00 2014-04-17 21:52:57.125 107 12455.45 14.30 54797.53 88888.00 2014-04-17 21:52:57.250 107 12455.42 14.30 54797.53 88888.00 2014-04-17 21:52:57.375 107 12455.50 14.32 54797.53 88888.00 2014-04-17 21:52:57.500 107 12455.52 14.35 54797.47 88888.00 2014-04-17 21:52:57.625 107 12455.52 14.35 54797.47 88888.00 2014-04-17 21:52:57.750 107 12455.52 14.38 54797.47 88888.00 2014-04-17 21:52:57.875 107 12455.50 14.38 54797.50 88888.00 2014-04-17 21:52:58.000 107 12455.50 14.32 54797.47 88888.00 2014-04-17 21:52:58.125 107 12455.52 14.32 54797.50 88888.00 2014-04-17 21:52:58.250 107 12455.45 14.32 54797.47 88888.00 2014-04-17 21:52:58.375 107 12455.48 14.32 54797.47 88888.00 2014-04-17 21:52:58.500 107 12455.50 14.35 54797.50 88888.00 2014-04-17 21:52:58.625 107 12455.52 14.38 54797.50 88888.00 2014-04-17 21:52:58.750 107 12455.60 14.35 54797.50 88888.00 2014-04-17 21:52:58.875 107 12455.62 14.35 54797.45 88888.00 2014-04-17 21:52:59.000 107 12455.62 14.35 54797.45 88888.00 2014-04-17 21:52:59.125 107 12455.60 14.35 54797.47 88888.00 2014-04-17 21:52:59.250 107 12455.58 14.35 54797.50 88888.00 2014-04-17 21:52:59.375 107 12455.65 14.35 54797.47 88888.00 2014-04-17 21:52:59.500 107 12455.73 14.35 54797.47 88888.00 2014-04-17 21:52:59.625 107 12455.73 14.38 54797.47 88888.00 2014-04-17 21:52:59.750 107 12455.65 14.40 54797.47 88888.00 2014-04-17 21:52:59.875 107 12455.65 14.38 54797.45 88888.00 2014-04-17 21:53:00.000 107 12455.67 14.38 54797.45 88888.00 2014-04-17 21:53:00.125 107 12455.70 14.38 54797.47 88888.00 2014-04-17 21:53:00.250 107 12455.65 14.35 54797.47 88888.00 2014-04-17 21:53:00.375 107 12455.65 14.38 54797.45 88888.00 2014-04-17 21:53:00.500 107 12455.65 14.38 54797.45 88888.00 2014-04-17 21:53:00.625 107 12455.65 14.35 54797.45 88888.00 2014-04-17 21:53:00.750 107 12455.67 14.35 54797.45 88888.00 2014-04-17 21:53:00.875 107 12455.70 14.35 54797.45 88888.00 2014-04-17 21:53:01.000 107 12455.70 14.35 54797.45 88888.00 2014-04-17 21:53:01.125 107 12455.70 14.40 54797.47 88888.00 2014-04-17 21:53:01.250 107 12455.73 14.38 54797.50 88888.00 2014-04-17 21:53:01.375 107 12455.73 14.40 54797.50 88888.00 2014-04-17 21:53:01.500 107 12455.73 14.40 54797.50 88888.00 2014-04-17 21:53:01.625 107 12455.75 14.40 54797.47 88888.00 2014-04-17 21:53:01.750 107 12455.75 14.35 54797.47 88888.00 2014-04-17 21:53:01.875 107 12455.75 14.38 54797.47 88888.00 2014-04-17 21:53:02.000 107 12455.77 14.40 54797.50 88888.00 2014-04-17 21:53:02.125 107 12455.83 14.40 54797.50 88888.00 2014-04-17 21:53:02.250 107 12455.85 14.40 54797.47 88888.00 2014-04-17 21:53:02.375 107 12455.90 14.43 54797.47 88888.00 2014-04-17 21:53:02.500 107 12455.95 14.40 54797.45 88888.00 2014-04-17 21:53:02.625 107 12455.90 14.40 54797.45 88888.00 2014-04-17 21:53:02.750 107 12455.90 14.40 54797.45 88888.00 2014-04-17 21:53:02.875 107 12455.90 14.40 54797.43 88888.00 2014-04-17 21:53:03.000 107 12455.88 14.40 54797.43 88888.00 2014-04-17 21:53:03.125 107 12455.92 14.40 54797.45 88888.00 2014-04-17 21:53:03.250 107 12455.98 14.38 54797.45 88888.00 2014-04-17 21:53:03.375 107 12456.02 14.40 54797.43 88888.00 2014-04-17 21:53:03.500 107 12456.00 14.40 54797.47 88888.00 2014-04-17 21:53:03.625 107 12455.98 14.43 54797.45 88888.00 2014-04-17 21:53:03.750 107 12455.95 14.45 54797.45 88888.00 2014-04-17 21:53:03.875 107 12455.95 14.43 54797.43 88888.00 2014-04-17 21:53:04.000 107 12455.98 14.40 54797.43 88888.00 2014-04-17 21:53:04.125 107 12455.98 14.40 54797.43 88888.00 2014-04-17 21:53:04.250 107 12456.02 14.43 54797.43 88888.00 2014-04-17 21:53:04.375 107 12456.05 14.43 54797.40 88888.00 2014-04-17 21:53:04.500 107 12456.05 14.38 54797.43 88888.00 2014-04-17 21:53:04.625 107 12456.08 14.38 54797.43 88888.00 2014-04-17 21:53:04.750 107 12456.12 14.43 54797.43 88888.00 2014-04-17 21:53:04.875 107 12456.12 14.40 54797.43 88888.00 2014-04-17 21:53:05.000 107 12456.15 14.40 54797.40 88888.00 2014-04-17 21:53:05.125 107 12456.12 14.40 54797.43 88888.00 2014-04-17 21:53:05.250 107 12456.08 14.40 54797.43 88888.00 2014-04-17 21:53:05.375 107 12456.08 14.43 54797.43 88888.00 2014-04-17 21:53:05.500 107 12456.00 14.40 54797.40 88888.00 2014-04-17 21:53:05.625 107 12455.98 14.40 54797.38 88888.00 2014-04-17 21:53:05.750 107 12456.02 14.45 54797.40 88888.00 2014-04-17 21:53:05.875 107 12456.05 14.40 54797.40 88888.00 2014-04-17 21:53:06.000 107 12456.05 14.35 54797.38 88888.00 2014-04-17 21:53:06.125 107 12456.08 14.40 54797.40 88888.00 2014-04-17 21:53:06.250 107 12456.05 14.40 54797.43 88888.00 2014-04-17 21:53:06.375 107 12456.12 14.40 54797.40 88888.00 2014-04-17 21:53:06.500 107 12456.17 14.40 54797.43 88888.00 2014-04-17 21:53:06.625 107 12456.17 14.40 54797.43 88888.00 2014-04-17 21:53:06.750 107 12456.12 14.40 54797.43 88888.00 2014-04-17 21:53:06.875 107 12456.08 14.40 54797.40 88888.00 2014-04-17 21:53:07.000 107 12456.08 14.40 54797.40 88888.00 2014-04-17 21:53:07.125 107 12456.08 14.40 54797.40 88888.00 2014-04-17 21:53:07.250 107 12456.00 14.40 54797.38 88888.00 2014-04-17 21:53:07.375 107 12456.02 14.43 54797.40 88888.00 2014-04-17 21:53:07.500 107 12456.10 14.43 54797.40 88888.00 2014-04-17 21:53:07.625 107 12456.10 14.43 54797.40 88888.00 2014-04-17 21:53:07.750 107 12456.10 14.43 54797.40 88888.00 2014-04-17 21:53:07.875 107 12456.05 14.40 54797.38 88888.00 2014-04-17 21:53:08.000 107 12456.05 14.40 54797.38 88888.00 2014-04-17 21:53:08.125 107 12456.05 14.43 54797.38 88888.00 2014-04-17 21:53:08.250 107 12456.05 14.40 54797.40 88888.00 2014-04-17 21:53:08.375 107 12456.02 14.38 54797.40 88888.00 2014-04-17 21:53:08.500 107 12456.02 14.40 54797.40 88888.00 2014-04-17 21:53:08.625 107 12456.12 14.40 54797.38 88888.00 2014-04-17 21:53:08.750 107 12456.17 14.43 54797.35 88888.00 2014-04-17 21:53:08.875 107 12456.15 14.43 54797.38 88888.00 2014-04-17 21:53:09.000 107 12456.15 14.40 54797.38 88888.00 2014-04-17 21:53:09.125 107 12456.15 14.40 54797.38 88888.00 2014-04-17 21:53:09.250 107 12456.12 14.40 54797.40 88888.00 2014-04-17 21:53:09.375 107 12456.15 14.43 54797.40 88888.00 2014-04-17 21:53:09.500 107 12456.15 14.43 54797.43 88888.00 2014-04-17 21:53:09.625 107 12456.17 14.40 54797.40 88888.00 2014-04-17 21:53:09.750 107 12456.17 14.40 54797.40 88888.00 2014-04-17 21:53:09.875 107 12456.25 14.38 54797.38 88888.00 2014-04-17 21:53:10.000 107 12456.27 14.40 54797.38 88888.00 2014-04-17 21:53:10.125 107 12456.20 14.40 54797.43 88888.00 2014-04-17 21:53:10.250 107 12456.20 14.40 54797.43 88888.00 2014-04-17 21:53:10.375 107 12456.25 14.40 54797.43 88888.00 2014-04-17 21:53:10.500 107 12456.25 14.43 54797.43 88888.00 2014-04-17 21:53:10.625 107 12456.25 14.43 54797.43 88888.00 2014-04-17 21:53:10.750 107 12456.23 14.40 54797.40 88888.00 2014-04-17 21:53:10.875 107 12456.23 14.40 54797.43 88888.00 2014-04-17 21:53:11.000 107 12456.20 14.43 54797.43 88888.00 2014-04-17 21:53:11.125 107 12456.15 14.43 54797.43 88888.00 2014-04-17 21:53:11.250 107 12456.15 14.43 54797.43 88888.00 2014-04-17 21:53:11.375 107 12456.20 14.43 54797.40 88888.00 2014-04-17 21:53:11.500 107 12456.17 14.43 54797.43 88888.00 2014-04-17 21:53:11.625 107 12456.17 14.45 54797.43 88888.00 2014-04-17 21:53:11.750 107 12456.23 14.43 54797.40 88888.00 2014-04-17 21:53:11.875 107 12456.20 14.43 54797.43 88888.00 2014-04-17 21:53:12.000 107 12456.23 14.43 54797.40 88888.00 2014-04-17 21:53:12.125 107 12456.27 14.43 54797.40 88888.00 2014-04-17 21:53:12.250 107 12456.23 14.43 54797.40 88888.00 2014-04-17 21:53:12.375 107 12456.17 14.43 54797.40 88888.00 2014-04-17 21:53:12.500 107 12456.15 14.40 54797.40 88888.00 2014-04-17 21:53:12.625 107 12456.23 14.38 54797.43 88888.00 2014-04-17 21:53:12.750 107 12456.25 14.38 54797.43 88888.00 2014-04-17 21:53:12.875 107 12456.27 14.43 54797.43 88888.00 2014-04-17 21:53:13.000 107 12456.33 14.45 54797.40 88888.00 2014-04-17 21:53:13.125 107 12456.30 14.40 54797.43 88888.00 2014-04-17 21:53:13.250 107 12456.23 14.40 54797.45 88888.00 2014-04-17 21:53:13.375 107 12456.27 14.43 54797.45 88888.00 2014-04-17 21:53:13.500 107 12456.35 14.40 54797.43 88888.00 2014-04-17 21:53:13.625 107 12456.40 14.38 54797.43 88888.00 2014-04-17 21:53:13.750 107 12456.40 14.40 54797.45 88888.00 2014-04-17 21:53:13.875 107 12456.45 14.43 54797.45 88888.00 2014-04-17 21:53:14.000 107 12456.40 14.40 54797.45 88888.00 2014-04-17 21:53:14.125 107 12456.30 14.43 54797.47 88888.00 2014-04-17 21:53:14.250 107 12456.30 14.35 54797.43 88888.00 2014-04-17 21:53:14.375 107 12456.38 14.32 54797.43 88888.00 2014-04-17 21:53:14.500 107 12456.42 14.30 54797.38 88888.00 2014-04-17 21:53:14.625 107 12456.45 14.35 54797.40 88888.00 2014-04-17 21:53:14.750 107 12456.40 14.38 54797.40 88888.00 2014-04-17 21:53:14.875 107 12456.38 14.35 54797.43 88888.00 2014-04-17 21:53:15.000 107 12456.35 14.38 54797.45 88888.00 2014-04-17 21:53:15.125 107 12456.33 14.40 54797.47 88888.00 2014-04-17 21:53:15.250 107 12456.35 14.40 54797.47 88888.00 2014-04-17 21:53:15.375 107 12456.40 14.38 54797.45 88888.00 2014-04-17 21:53:15.500 107 12456.40 14.38 54797.47 88888.00 2014-04-17 21:53:15.625 107 12456.42 14.38 54797.47 88888.00 2014-04-17 21:53:15.750 107 12456.38 14.38 54797.45 88888.00 2014-04-17 21:53:15.875 107 12456.35 14.38 54797.47 88888.00 2014-04-17 21:53:16.000 107 12456.38 14.35 54797.45 88888.00 2014-04-17 21:53:16.125 107 12456.35 14.35 54797.45 88888.00 2014-04-17 21:53:16.250 107 12456.35 14.32 54797.45 88888.00 2014-04-17 21:53:16.375 107 12456.48 14.38 54797.45 88888.00 2014-04-17 21:53:16.500 107 12456.50 14.38 54797.45 88888.00 2014-04-17 21:53:16.625 107 12456.48 14.35 54797.47 88888.00 2014-04-17 21:53:16.750 107 12456.48 14.30 54797.45 88888.00 2014-04-17 21:53:16.875 107 12456.45 14.28 54797.45 88888.00 2014-04-17 21:53:17.000 107 12456.48 14.30 54797.47 88888.00 2014-04-17 21:53:17.125 107 12456.42 14.32 54797.47 88888.00 2014-04-17 21:53:17.250 107 12456.38 14.30 54797.45 88888.00 2014-04-17 21:53:17.375 107 12456.42 14.30 54797.43 88888.00 2014-04-17 21:53:17.500 107 12456.42 14.30 54797.45 88888.00 2014-04-17 21:53:17.625 107 12456.45 14.32 54797.47 88888.00 2014-04-17 21:53:17.750 107 12456.50 14.35 54797.47 88888.00 2014-04-17 21:53:17.875 107 12456.50 14.32 54797.45 88888.00 2014-04-17 21:53:18.000 107 12456.55 14.28 54797.43 88888.00 2014-04-17 21:53:18.125 107 12456.58 14.28 54797.43 88888.00 2014-04-17 21:53:18.250 107 12456.55 14.28 54797.45 88888.00 2014-04-17 21:53:18.375 107 12456.55 14.30 54797.45 88888.00 2014-04-17 21:53:18.500 107 12456.52 14.28 54797.45 88888.00 2014-04-17 21:53:18.625 107 12456.55 14.25 54797.45 88888.00 2014-04-17 21:53:18.750 107 12456.58 14.28 54797.43 88888.00 2014-04-17 21:53:18.875 107 12456.60 14.28 54797.43 88888.00 2014-04-17 21:53:19.000 107 12456.65 14.25 54797.40 88888.00 2014-04-17 21:53:19.125 107 12456.60 14.25 54797.43 88888.00 2014-04-17 21:53:19.250 107 12456.50 14.22 54797.45 88888.00 2014-04-17 21:53:19.375 107 12456.50 14.25 54797.43 88888.00 2014-04-17 21:53:19.500 107 12456.52 14.28 54797.45 88888.00 2014-04-17 21:53:19.625 107 12456.55 14.22 54797.43 88888.00 2014-04-17 21:53:19.750 107 12456.52 14.22 54797.43 88888.00 2014-04-17 21:53:19.875 107 12456.62 14.20 54797.45 88888.00 2014-04-17 21:53:20.000 107 12456.65 14.20 54797.45 88888.00 2014-04-17 21:53:20.125 107 12456.62 14.18 54797.45 88888.00 2014-04-17 21:53:20.250 107 12456.60 14.18 54797.47 88888.00 2014-04-17 21:53:20.375 107 12456.62 14.20 54797.45 88888.00 2014-04-17 21:53:20.500 107 12456.65 14.20 54797.45 88888.00 2014-04-17 21:53:20.625 107 12456.65 14.15 54797.45 88888.00 2014-04-17 21:53:20.750 107 12456.60 14.15 54797.43 88888.00 2014-04-17 21:53:20.875 107 12456.58 14.12 54797.45 88888.00 2014-04-17 21:53:21.000 107 12456.60 14.10 54797.43 88888.00 2014-04-17 21:53:21.125 107 12456.67 14.12 54797.45 88888.00 2014-04-17 21:53:21.250 107 12456.62 14.10 54797.45 88888.00 2014-04-17 21:53:21.375 107 12456.70 14.10 54797.43 88888.00 2014-04-17 21:53:21.500 107 12456.75 14.10 54797.45 88888.00 2014-04-17 21:53:21.625 107 12456.73 14.07 54797.43 88888.00 2014-04-17 21:53:21.750 107 12456.73 14.05 54797.43 88888.00 2014-04-17 21:53:21.875 107 12456.75 14.05 54797.45 88888.00 2014-04-17 21:53:22.000 107 12456.80 14.03 54797.43 88888.00 2014-04-17 21:53:22.125 107 12456.80 14.07 54797.43 88888.00 2014-04-17 21:53:22.250 107 12456.73 14.07 54797.45 88888.00 2014-04-17 21:53:22.375 107 12456.73 14.05 54797.43 88888.00 2014-04-17 21:53:22.500 107 12456.67 14.05 54797.40 88888.00 2014-04-17 21:53:22.625 107 12456.67 14.03 54797.43 88888.00 2014-04-17 21:53:22.750 107 12456.70 14.03 54797.43 88888.00 2014-04-17 21:53:22.875 107 12456.73 14.07 54797.43 88888.00 2014-04-17 21:53:23.000 107 12456.75 14.03 54797.43 88888.00 2014-04-17 21:53:23.125 107 12456.77 14.03 54797.43 88888.00 2014-04-17 21:53:23.250 107 12456.75 13.97 54797.43 88888.00 2014-04-17 21:53:23.375 107 12456.70 14.00 54797.43 88888.00 2014-04-17 21:53:23.500 107 12456.70 14.00 54797.43 88888.00 2014-04-17 21:53:23.625 107 12456.73 13.97 54797.40 88888.00 2014-04-17 21:53:23.750 107 12456.75 13.95 54797.40 88888.00 2014-04-17 21:53:23.875 107 12456.80 13.97 54797.40 88888.00 2014-04-17 21:53:24.000 107 12456.83 14.00 54797.38 88888.00 2014-04-17 21:53:24.125 107 12456.80 13.97 54797.40 88888.00 2014-04-17 21:53:24.250 107 12456.73 13.95 54797.38 88888.00 2014-04-17 21:53:24.375 107 12456.73 13.95 54797.35 88888.00 2014-04-17 21:53:24.500 107 12456.70 13.88 54797.32 88888.00 2014-04-17 21:53:24.625 107 12456.67 13.90 54797.35 88888.00 2014-04-17 21:53:24.750 107 12456.67 13.90 54797.35 88888.00 2014-04-17 21:53:24.875 107 12456.75 13.90 54797.32 88888.00 2014-04-17 21:53:25.000 107 12456.77 13.90 54797.32 88888.00 2014-04-17 21:53:25.125 107 12456.75 13.95 54797.35 88888.00 2014-04-17 21:53:25.250 107 12456.70 13.93 54797.32 88888.00 2014-04-17 21:53:25.375 107 12456.70 13.93 54797.30 88888.00 2014-04-17 21:53:25.500 107 12456.73 13.93 54797.30 88888.00 2014-04-17 21:53:25.625 107 12456.70 13.90 54797.30 88888.00 2014-04-17 21:53:25.750 107 12456.60 13.90 54797.30 88888.00 2014-04-17 21:53:25.875 107 12456.62 13.90 54797.25 88888.00 2014-04-17 21:53:26.000 107 12456.65 13.85 54797.22 88888.00 2014-04-17 21:53:26.125 107 12456.62 13.88 54797.22 88888.00 2014-04-17 21:53:26.250 107 12456.58 13.88 54797.20 88888.00 2014-04-17 21:53:26.375 107 12456.60 13.95 54797.20 88888.00 2014-04-17 21:53:26.500 107 12456.65 13.95 54797.18 88888.00 2014-04-17 21:53:26.625 107 12456.65 13.93 54797.22 88888.00 2014-04-17 21:53:26.750 107 12456.62 13.93 54797.20 88888.00 2014-04-17 21:53:26.875 107 12456.58 13.95 54797.15 88888.00 2014-04-17 21:53:27.000 107 12456.60 13.95 54797.15 88888.00 2014-04-17 21:53:27.125 107 12456.62 13.95 54797.15 88888.00 2014-04-17 21:53:27.250 107 12456.65 13.95 54797.15 88888.00 2014-04-17 21:53:27.375 107 12456.67 13.97 54797.12 88888.00 2014-04-17 21:53:27.500 107 12456.58 14.00 54797.12 88888.00 2014-04-17 21:53:27.625 107 12456.52 14.03 54797.10 88888.00 2014-04-17 21:53:27.750 107 12456.52 14.03 54797.07 88888.00 2014-04-17 21:53:27.875 107 12456.55 13.97 54797.05 88888.00 2014-04-17 21:53:28.000 107 12456.60 14.03 54797.05 88888.00 2014-04-17 21:53:28.125 107 12456.60 14.03 54797.07 88888.00 2014-04-17 21:53:28.250 107 12456.52 14.03 54797.05 88888.00 2014-04-17 21:53:28.375 107 12456.48 14.07 54797.03 88888.00 2014-04-17 21:53:28.500 107 12456.45 14.03 54797.03 88888.00 2014-04-17 21:53:28.625 107 12456.48 14.07 54797.03 88888.00 2014-04-17 21:53:28.750 107 12456.48 14.10 54797.00 88888.00 2014-04-17 21:53:28.875 107 12456.45 14.07 54796.97 88888.00 2014-04-17 21:53:29.000 107 12456.45 14.07 54796.95 88888.00 2014-04-17 21:53:29.125 107 12456.42 14.05 54796.97 88888.00 2014-04-17 21:53:29.250 107 12456.40 14.05 54796.93 88888.00 2014-04-17 21:53:29.375 107 12456.42 14.07 54796.95 88888.00 2014-04-17 21:53:29.500 107 12456.45 14.07 54796.95 88888.00 2014-04-17 21:53:29.625 107 12456.42 14.10 54796.95 88888.00 2014-04-17 21:53:29.750 107 12456.42 14.15 54796.95 88888.00 2014-04-17 21:53:29.875 107 12456.48 14.10 54796.93 88888.00 2014-04-17 21:53:30.000 107 12456.42 14.10 54796.90 88888.00 2014-04-17 21:53:30.125 107 12456.40 14.12 54796.90 88888.00 2014-04-17 21:53:30.250 107 12456.38 14.10 54796.90 88888.00 2014-04-17 21:53:30.375 107 12456.40 14.07 54796.90 88888.00 2014-04-17 21:53:30.500 107 12456.35 14.10 54796.93 88888.00 2014-04-17 21:53:30.625 107 12456.33 14.07 54796.90 88888.00 2014-04-17 21:53:30.750 107 12456.35 14.07 54796.88 88888.00 2014-04-17 21:53:30.875 107 12456.38 14.07 54796.90 88888.00 2014-04-17 21:53:31.000 107 12456.42 14.05 54796.85 88888.00 2014-04-17 21:53:31.125 107 12456.48 14.07 54796.88 88888.00 2014-04-17 21:53:31.250 107 12456.42 14.10 54796.90 88888.00 2014-04-17 21:53:31.375 107 12456.40 14.12 54796.90 88888.00 2014-04-17 21:53:31.500 107 12456.35 14.12 54796.88 88888.00 2014-04-17 21:53:31.625 107 12456.40 14.12 54796.90 88888.00 2014-04-17 21:53:31.750 107 12456.45 14.15 54796.90 88888.00 2014-04-17 21:53:31.875 107 12456.42 14.15 54796.93 88888.00 2014-04-17 21:53:32.000 107 12456.45 14.10 54796.90 88888.00 2014-04-17 21:53:32.125 107 12456.48 14.10 54796.90 88888.00 2014-04-17 21:53:32.250 107 12456.38 14.10 54796.93 88888.00 2014-04-17 21:53:32.375 107 12456.35 14.10 54796.93 88888.00 2014-04-17 21:53:32.500 107 12456.40 14.10 54796.90 88888.00 2014-04-17 21:53:32.625 107 12456.45 14.10 54796.93 88888.00 2014-04-17 21:53:32.750 107 12456.48 14.10 54796.93 88888.00 2014-04-17 21:53:32.875 107 12456.48 14.10 54796.95 88888.00 2014-04-17 21:53:33.000 107 12456.55 14.07 54796.95 88888.00 2014-04-17 21:53:33.125 107 12456.58 14.10 54796.97 88888.00 2014-04-17 21:53:33.250 107 12456.50 14.07 54796.95 88888.00 2014-04-17 21:53:33.375 107 12456.45 14.07 54796.97 88888.00 2014-04-17 21:53:33.500 107 12456.45 14.07 54797.00 88888.00 2014-04-17 21:53:33.625 107 12456.48 14.10 54797.03 88888.00 2014-04-17 21:53:33.750 107 12456.58 14.10 54797.00 88888.00 2014-04-17 21:53:33.875 107 12456.62 14.10 54797.03 88888.00 2014-04-17 21:53:34.000 107 12456.60 14.07 54797.05 88888.00 2014-04-17 21:53:34.125 107 12456.52 14.15 54797.05 88888.00 2014-04-17 21:53:34.250 107 12456.52 14.10 54797.03 88888.00 2014-04-17 21:53:34.375 107 12456.60 14.10 54797.00 88888.00 2014-04-17 21:53:34.500 107 12456.60 14.07 54797.00 88888.00 2014-04-17 21:53:34.625 107 12456.50 14.10 54797.05 88888.00 2014-04-17 21:53:34.750 107 12456.40 14.07 54797.07 88888.00 2014-04-17 21:53:34.875 107 12456.45 14.12 54797.12 88888.00 2014-04-17 21:53:35.000 107 12456.52 14.15 54797.10 88888.00 2014-04-17 21:53:35.125 107 12456.50 14.12 54797.07 88888.00 2014-04-17 21:53:35.250 107 12456.48 14.15 54797.10 88888.00 2014-04-17 21:53:35.375 107 12456.55 14.15 54797.10 88888.00 2014-04-17 21:53:35.500 107 12456.58 14.15 54797.12 88888.00 2014-04-17 21:53:35.625 107 12456.55 14.15 54797.15 88888.00 2014-04-17 21:53:35.750 107 12456.60 14.15 54797.15 88888.00 2014-04-17 21:53:35.875 107 12456.62 14.18 54797.15 88888.00 2014-04-17 21:53:36.000 107 12456.62 14.18 54797.12 88888.00 2014-04-17 21:53:36.125 107 12456.65 14.18 54797.15 88888.00 2014-04-17 21:53:36.250 107 12456.65 14.15 54797.15 88888.00 2014-04-17 21:53:36.375 107 12456.67 14.18 54797.12 88888.00 2014-04-17 21:53:36.500 107 12456.67 14.18 54797.12 88888.00 2014-04-17 21:53:36.625 107 12456.70 14.18 54797.15 88888.00 2014-04-17 21:53:36.750 107 12456.73 14.18 54797.15 88888.00 2014-04-17 21:53:36.875 107 12456.70 14.18 54797.15 88888.00 2014-04-17 21:53:37.000 107 12456.70 14.18 54797.15 88888.00 2014-04-17 21:53:37.125 107 12456.73 14.18 54797.12 88888.00 2014-04-17 21:53:37.250 107 12456.70 14.20 54797.15 88888.00 2014-04-17 21:53:37.375 107 12456.73 14.20 54797.12 88888.00 2014-04-17 21:53:37.500 107 12456.75 14.20 54797.15 88888.00 2014-04-17 21:53:37.625 107 12456.73 14.18 54797.15 88888.00 2014-04-17 21:53:37.750 107 12456.73 14.18 54797.12 88888.00 2014-04-17 21:53:37.875 107 12456.73 14.20 54797.12 88888.00 2014-04-17 21:53:38.000 107 12456.73 14.18 54797.12 88888.00 2014-04-17 21:53:38.125 107 12456.70 14.18 54797.15 88888.00 2014-04-17 21:53:38.250 107 12456.67 14.20 54797.12 88888.00 2014-04-17 21:53:38.375 107 12456.67 14.20 54797.12 88888.00 2014-04-17 21:53:38.500 107 12456.65 14.18 54797.12 88888.00 2014-04-17 21:53:38.625 107 12456.62 14.15 54797.15 88888.00 2014-04-17 21:53:38.750 107 12456.70 14.15 54797.15 88888.00 2014-04-17 21:53:38.875 107 12456.70 14.12 54797.12 88888.00 2014-04-17 21:53:39.000 107 12456.70 14.10 54797.12 88888.00 2014-04-17 21:53:39.125 107 12456.73 14.10 54797.12 88888.00 2014-04-17 21:53:39.250 107 12456.70 14.10 54797.18 88888.00 2014-04-17 21:53:39.375 107 12456.73 14.10 54797.18 88888.00 2014-04-17 21:53:39.500 107 12456.70 14.10 54797.18 88888.00 2014-04-17 21:53:39.625 107 12456.65 14.10 54797.15 88888.00 2014-04-17 21:53:39.750 107 12456.65 14.03 54797.15 88888.00 2014-04-17 21:53:39.875 107 12456.60 14.00 54797.15 88888.00 2014-04-17 21:53:40.000 107 12456.58 14.00 54797.15 88888.00 2014-04-17 21:53:40.125 107 12456.62 14.03 54797.20 88888.00 2014-04-17 21:53:40.250 107 12456.70 14.00 54797.22 88888.00 2014-04-17 21:53:40.375 107 12456.73 13.97 54797.25 88888.00 2014-04-17 21:53:40.500 107 12456.73 13.97 54797.25 88888.00 2014-04-17 21:53:40.625 107 12456.75 13.95 54797.28 88888.00 2014-04-17 21:53:40.750 107 12456.75 13.95 54797.28 88888.00 2014-04-17 21:53:40.875 107 12456.73 14.00 54797.30 88888.00 2014-04-17 21:53:41.000 107 12456.75 14.00 54797.30 88888.00 2014-04-17 21:53:41.125 107 12456.75 13.95 54797.32 88888.00 2014-04-17 21:53:41.250 107 12456.77 13.93 54797.32 88888.00 2014-04-17 21:53:41.375 107 12456.77 13.88 54797.32 88888.00 2014-04-17 21:53:41.500 107 12456.77 13.82 54797.35 88888.00 2014-04-17 21:53:41.625 107 12456.83 13.82 54797.32 88888.00 2014-04-17 21:53:41.750 107 12456.85 13.80 54797.32 88888.00 2014-04-17 21:53:41.875 107 12456.88 13.80 54797.35 88888.00 2014-04-17 21:53:42.000 107 12456.85 13.78 54797.38 88888.00 2014-04-17 21:53:42.125 107 12456.92 13.75 54797.40 88888.00 2014-04-17 21:53:42.250 107 12456.95 13.75 54797.45 88888.00 2014-04-17 21:53:42.375 107 12457.00 13.72 54797.45 88888.00 2014-04-17 21:53:42.500 107 12457.02 13.72 54797.47 88888.00 2014-04-17 21:53:42.625 107 12457.00 13.72 54797.47 88888.00 2014-04-17 21:53:42.750 107 12456.98 13.72 54797.45 88888.00 2014-04-17 21:53:42.875 107 12456.95 13.72 54797.47 88888.00 2014-04-17 21:53:43.000 107 12457.00 13.68 54797.50 88888.00 2014-04-17 21:53:43.125 107 12457.00 13.65 54797.53 88888.00 2014-04-17 21:53:43.250 107 12457.02 13.65 54797.57 88888.00 2014-04-17 21:53:43.375 107 12457.08 13.68 54797.57 88888.00 2014-04-17 21:53:43.500 107 12457.05 13.68 54797.57 88888.00 2014-04-17 21:53:43.625 107 12457.10 13.68 54797.60 88888.00 2014-04-17 21:53:43.750 107 12457.12 13.68 54797.60 88888.00 2014-04-17 21:53:43.875 107 12457.12 13.68 54797.60 88888.00 2014-04-17 21:53:44.000 107 12457.15 13.70 54797.60 88888.00 2014-04-17 21:53:44.125 107 12457.20 13.70 54797.60 88888.00 2014-04-17 21:53:44.250 107 12457.15 13.68 54797.65 88888.00 2014-04-17 21:53:44.375 107 12457.20 13.68 54797.65 88888.00 2014-04-17 21:53:44.500 107 12457.25 13.62 54797.65 88888.00 2014-04-17 21:53:44.625 107 12457.27 13.65 54797.65 88888.00 2014-04-17 21:53:44.750 107 12457.27 13.65 54797.68 88888.00 2014-04-17 21:53:44.875 107 12457.23 13.68 54797.68 88888.00 2014-04-17 21:53:45.000 107 12457.17 13.68 54797.70 88888.00 2014-04-17 21:53:45.125 107 12457.15 13.65 54797.72 88888.00 2014-04-17 21:53:45.250 107 12457.25 13.62 54797.72 88888.00 2014-04-17 21:53:45.375 107 12457.33 13.65 54797.75 88888.00 2014-04-17 21:53:45.500 107 12457.27 13.70 54797.78 88888.00 2014-04-17 21:53:45.625 107 12457.20 13.70 54797.78 88888.00 2014-04-17 21:53:45.750 107 12457.17 13.68 54797.80 88888.00 2014-04-17 21:53:45.875 107 12457.17 13.68 54797.80 88888.00 2014-04-17 21:53:46.000 107 12457.17 13.62 54797.80 88888.00 2014-04-17 21:53:46.125 107 12457.17 13.65 54797.80 88888.00 2014-04-17 21:53:46.250 107 12457.12 13.65 54797.80 88888.00 2014-04-17 21:53:46.375 107 12457.17 13.65 54797.82 88888.00 2014-04-17 21:53:46.500 107 12457.17 13.65 54797.82 88888.00 2014-04-17 21:53:46.625 107 12457.25 13.65 54797.82 88888.00 2014-04-17 21:53:46.750 107 12457.25 13.62 54797.82 88888.00 2014-04-17 21:53:46.875 107 12457.25 13.62 54797.85 88888.00 2014-04-17 21:53:47.000 107 12457.23 13.62 54797.85 88888.00 2014-04-17 21:53:47.125 107 12457.20 13.65 54797.90 88888.00 2014-04-17 21:53:47.250 107 12457.25 13.65 54797.90 88888.00 2014-04-17 21:53:47.375 107 12457.33 13.62 54797.93 88888.00 2014-04-17 21:53:47.500 107 12457.30 13.57 54797.93 88888.00 2014-04-17 21:53:47.625 107 12457.30 13.60 54797.93 88888.00 2014-04-17 21:53:47.750 107 12457.30 13.62 54797.95 88888.00 2014-04-17 21:53:47.875 107 12457.30 13.62 54797.95 88888.00 2014-04-17 21:53:48.000 107 12457.30 13.62 54797.95 88888.00 2014-04-17 21:53:48.125 107 12457.35 13.62 54797.97 88888.00 2014-04-17 21:53:48.250 107 12457.38 13.62 54797.97 88888.00 2014-04-17 21:53:48.375 107 12457.38 13.65 54797.95 88888.00 2014-04-17 21:53:48.500 107 12457.33 13.60 54798.00 88888.00 2014-04-17 21:53:48.625 107 12457.25 13.57 54798.03 88888.00 2014-04-17 21:53:48.750 107 12457.25 13.57 54798.00 88888.00 2014-04-17 21:53:48.875 107 12457.30 13.57 54798.00 88888.00 2014-04-17 21:53:49.000 107 12457.30 13.57 54798.00 88888.00 2014-04-17 21:53:49.125 107 12457.27 13.60 54798.00 88888.00 2014-04-17 21:53:49.250 107 12457.30 13.57 54798.00 88888.00 2014-04-17 21:53:49.375 107 12457.35 13.57 54798.00 88888.00 2014-04-17 21:53:49.500 107 12457.30 13.57 54798.03 88888.00 2014-04-17 21:53:49.625 107 12457.27 13.60 54798.00 88888.00 2014-04-17 21:53:49.750 107 12457.25 13.57 54798.03 88888.00 2014-04-17 21:53:49.875 107 12457.33 13.57 54798.00 88888.00 2014-04-17 21:53:50.000 107 12457.35 13.55 54798.03 88888.00 2014-04-17 21:53:50.125 107 12457.35 13.57 54798.03 88888.00 2014-04-17 21:53:50.250 107 12457.30 13.60 54798.05 88888.00 2014-04-17 21:53:50.375 107 12457.33 13.60 54798.03 88888.00 2014-04-17 21:53:50.500 107 12457.27 13.60 54798.05 88888.00 2014-04-17 21:53:50.625 107 12457.30 13.60 54798.05 88888.00 2014-04-17 21:53:50.750 107 12457.30 13.57 54798.07 88888.00 2014-04-17 21:53:50.875 107 12457.30 13.55 54798.10 88888.00 2014-04-17 21:53:51.000 107 12457.30 13.55 54798.07 88888.00 2014-04-17 21:53:51.125 107 12457.23 13.55 54798.10 88888.00 2014-04-17 21:53:51.250 107 12457.23 13.55 54798.07 88888.00 2014-04-17 21:53:51.375 107 12457.33 13.55 54798.07 88888.00 2014-04-17 21:53:51.500 107 12457.33 13.55 54798.10 88888.00 2014-04-17 21:53:51.625 107 12457.23 13.53 54798.10 88888.00 2014-04-17 21:53:51.750 107 12457.20 13.57 54798.07 88888.00 2014-04-17 21:53:51.875 107 12457.25 13.57 54798.10 88888.00 2014-04-17 21:53:52.000 107 12457.20 13.53 54798.10 88888.00 2014-04-17 21:53:52.125 107 12457.15 13.47 54798.10 88888.00 2014-04-17 21:53:52.250 107 12457.12 13.50 54798.10 88888.00 2014-04-17 21:53:52.375 107 12457.20 13.55 54798.12 88888.00 2014-04-17 21:53:52.500 107 12457.15 13.55 54798.12 88888.00 2014-04-17 21:53:52.625 107 12457.17 13.53 54798.10 88888.00 2014-04-17 21:53:52.750 107 12457.23 13.50 54798.10 88888.00 2014-04-17 21:53:52.875 107 12457.15 13.47 54798.07 88888.00 2014-04-17 21:53:53.000 107 12457.17 13.47 54798.07 88888.00 2014-04-17 21:53:53.125 107 12457.25 13.47 54798.10 88888.00 2014-04-17 21:53:53.250 107 12457.27 13.47 54798.15 88888.00 2014-04-17 21:53:53.375 107 12457.27 13.50 54798.12 88888.00 2014-04-17 21:53:53.500 107 12457.25 13.47 54798.10 88888.00 2014-04-17 21:53:53.625 107 12457.25 13.45 54798.10 88888.00 2014-04-17 21:53:53.750 107 12457.25 13.50 54798.10 88888.00 2014-04-17 21:53:53.875 107 12457.25 13.47 54798.10 88888.00 2014-04-17 21:53:54.000 107 12457.25 13.43 54798.10 88888.00 2014-04-17 21:53:54.125 107 12457.23 13.43 54798.12 88888.00 2014-04-17 21:53:54.250 107 12457.23 13.45 54798.15 88888.00 2014-04-17 21:53:54.375 107 12457.25 13.45 54798.12 88888.00 2014-04-17 21:53:54.500 107 12457.25 13.45 54798.12 88888.00 2014-04-17 21:53:54.625 107 12457.25 13.47 54798.12 88888.00 2014-04-17 21:53:54.750 107 12457.30 13.47 54798.15 88888.00 2014-04-17 21:53:54.875 107 12457.35 13.47 54798.18 88888.00 2014-04-17 21:53:55.000 107 12457.30 13.47 54798.15 88888.00 2014-04-17 21:53:55.125 107 12457.27 13.50 54798.15 88888.00 2014-04-17 21:53:55.250 107 12457.20 13.47 54798.15 88888.00 2014-04-17 21:53:55.375 107 12457.20 13.47 54798.18 88888.00 2014-04-17 21:53:55.500 107 12457.17 13.45 54798.15 88888.00 2014-04-17 21:53:55.625 107 12457.15 13.47 54798.20 88888.00 2014-04-17 21:53:55.750 107 12457.12 13.47 54798.20 88888.00 2014-04-17 21:53:55.875 107 12457.17 13.47 54798.20 88888.00 2014-04-17 21:53:56.000 107 12457.23 13.47 54798.15 88888.00 2014-04-17 21:53:56.125 107 12457.23 13.47 54798.18 88888.00 2014-04-17 21:53:56.250 107 12457.20 13.47 54798.22 88888.00 2014-04-17 21:53:56.375 107 12457.20 13.50 54798.20 88888.00 2014-04-17 21:53:56.500 107 12457.20 13.50 54798.22 88888.00 2014-04-17 21:53:56.625 107 12457.20 13.50 54798.22 88888.00 2014-04-17 21:53:56.750 107 12457.23 13.47 54798.22 88888.00 2014-04-17 21:53:56.875 107 12457.20 13.45 54798.25 88888.00 2014-04-17 21:53:57.000 107 12457.12 13.45 54798.20 88888.00 2014-04-17 21:53:57.125 107 12457.10 13.47 54798.22 88888.00 2014-04-17 21:53:57.250 107 12457.10 13.47 54798.20 88888.00 2014-04-17 21:53:57.375 107 12457.08 13.47 54798.22 88888.00 2014-04-17 21:53:57.500 107 12457.08 13.43 54798.22 88888.00 2014-04-17 21:53:57.625 107 12457.17 13.43 54798.20 88888.00 2014-04-17 21:53:57.750 107 12457.23 13.40 54798.20 88888.00 2014-04-17 21:53:57.875 107 12457.17 13.43 54798.22 88888.00 2014-04-17 21:53:58.000 107 12457.15 13.45 54798.22 88888.00 2014-04-17 21:53:58.125 107 12457.20 13.45 54798.25 88888.00 2014-04-17 21:53:58.250 107 12457.20 13.43 54798.25 88888.00 2014-04-17 21:53:58.375 107 12457.17 13.45 54798.25 88888.00 2014-04-17 21:53:58.500 107 12457.12 13.40 54798.22 88888.00 2014-04-17 21:53:58.625 107 12457.17 13.40 54798.22 88888.00 2014-04-17 21:53:58.750 107 12457.20 13.43 54798.25 88888.00 2014-04-17 21:53:58.875 107 12457.17 13.43 54798.28 88888.00 2014-04-17 21:53:59.000 107 12457.23 13.43 54798.25 88888.00 2014-04-17 21:53:59.125 107 12457.23 13.40 54798.22 88888.00 2014-04-17 21:53:59.250 107 12457.20 13.38 54798.25 88888.00 2014-04-17 21:53:59.375 107 12457.15 13.38 54798.25 88888.00 2014-04-17 21:53:59.500 107 12457.15 13.40 54798.25 88888.00 2014-04-17 21:53:59.625 107 12457.17 13.38 54798.22 88888.00 2014-04-17 21:53:59.750 107 12457.23 13.43 54798.22 88888.00 2014-04-17 21:53:59.875 107 12457.20 13.40 54798.22 88888.00 2014-04-17 21:54:00.000 107 12457.08 13.35 54798.25 88888.00 2014-04-17 21:54:00.125 107 12457.05 13.38 54798.25 88888.00 2014-04-17 21:54:00.250 107 12457.10 13.40 54798.28 88888.00 2014-04-17 21:54:00.375 107 12457.12 13.43 54798.30 88888.00 2014-04-17 21:54:00.500 107 12457.20 13.43 54798.30 88888.00 2014-04-17 21:54:00.625 107 12457.15 13.38 54798.30 88888.00 2014-04-17 21:54:00.750 107 12457.08 13.38 54798.30 88888.00 2014-04-17 21:54:00.875 107 12457.02 13.38 54798.30 88888.00 2014-04-17 21:54:01.000 107 12457.08 13.35 54798.28 88888.00 2014-04-17 21:54:01.125 107 12457.15 13.35 54798.28 88888.00 2014-04-17 21:54:01.250 107 12457.15 13.35 54798.30 88888.00 2014-04-17 21:54:01.375 107 12457.20 13.38 54798.30 88888.00 2014-04-17 21:54:01.500 107 12457.12 13.35 54798.30 88888.00 2014-04-17 21:54:01.625 107 12457.10 13.35 54798.30 88888.00 2014-04-17 21:54:01.750 107 12457.17 13.38 54798.30 88888.00 2014-04-17 21:54:01.875 107 12457.20 13.40 54798.32 88888.00 2014-04-17 21:54:02.000 107 12457.17 13.40 54798.30 88888.00 2014-04-17 21:54:02.125 107 12457.12 13.35 54798.30 88888.00 2014-04-17 21:54:02.250 107 12457.08 13.32 54798.32 88888.00 2014-04-17 21:54:02.375 107 12457.12 13.38 54798.35 88888.00 2014-04-17 21:54:02.500 107 12457.17 13.38 54798.32 88888.00 2014-04-17 21:54:02.625 107 12457.20 13.32 54798.32 88888.00 2014-04-17 21:54:02.750 107 12457.12 13.30 54798.32 88888.00 2014-04-17 21:54:02.875 107 12457.10 13.32 54798.35 88888.00 2014-04-17 21:54:03.000 107 12457.12 13.32 54798.35 88888.00 2014-04-17 21:54:03.125 107 12457.10 13.32 54798.38 88888.00 2014-04-17 21:54:03.250 107 12457.10 13.28 54798.38 88888.00 2014-04-17 21:54:03.375 107 12457.10 13.25 54798.38 88888.00 2014-04-17 21:54:03.500 107 12457.10 13.28 54798.38 88888.00 2014-04-17 21:54:03.625 107 12457.10 13.30 54798.38 88888.00 2014-04-17 21:54:03.750 107 12457.12 13.30 54798.35 88888.00 2014-04-17 21:54:03.875 107 12457.15 13.25 54798.35 88888.00 2014-04-17 21:54:04.000 107 12457.15 13.25 54798.35 88888.00 2014-04-17 21:54:04.125 107 12457.15 13.25 54798.38 88888.00 2014-04-17 21:54:04.250 107 12457.10 13.28 54798.35 88888.00 2014-04-17 21:54:04.375 107 12457.12 13.28 54798.35 88888.00 2014-04-17 21:54:04.500 107 12457.12 13.25 54798.38 88888.00 2014-04-17 21:54:04.625 107 12457.10 13.25 54798.38 88888.00 2014-04-17 21:54:04.750 107 12457.15 13.22 54798.38 88888.00 2014-04-17 21:54:04.875 107 12457.12 13.25 54798.38 88888.00 2014-04-17 21:54:05.000 107 12457.02 13.25 54798.38 88888.00 2014-04-17 21:54:05.125 107 12457.02 13.22 54798.38 88888.00 2014-04-17 21:54:05.250 107 12457.08 13.22 54798.38 88888.00 2014-04-17 21:54:05.375 107 12457.15 13.22 54798.38 88888.00 2014-04-17 21:54:05.500 107 12457.15 13.25 54798.38 88888.00 2014-04-17 21:54:05.625 107 12457.12 13.22 54798.40 88888.00 2014-04-17 21:54:05.750 107 12457.10 13.22 54798.40 88888.00 2014-04-17 21:54:05.875 107 12456.98 13.20 54798.40 88888.00 2014-04-17 21:54:06.000 107 12456.98 13.20 54798.40 88888.00 2014-04-17 21:54:06.125 107 12457.05 13.22 54798.40 88888.00 2014-04-17 21:54:06.250 107 12457.02 13.25 54798.43 88888.00 2014-04-17 21:54:06.375 107 12457.02 13.22 54798.40 88888.00 2014-04-17 21:54:06.500 107 12457.08 13.22 54798.43 88888.00 2014-04-17 21:54:06.625 107 12457.10 13.22 54798.40 88888.00 2014-04-17 21:54:06.750 107 12457.10 13.18 54798.38 88888.00 2014-04-17 21:54:06.875 107 12457.02 13.20 54798.40 88888.00 2014-04-17 21:54:07.000 107 12456.98 13.20 54798.38 88888.00 2014-04-17 21:54:07.125 107 12457.00 13.22 54798.38 88888.00 2014-04-17 21:54:07.250 107 12456.98 13.20 54798.43 88888.00 2014-04-17 21:54:07.375 107 12456.98 13.20 54798.43 88888.00 2014-04-17 21:54:07.500 107 12456.95 13.20 54798.40 88888.00 2014-04-17 21:54:07.625 107 12456.95 13.20 54798.40 88888.00 2014-04-17 21:54:07.750 107 12456.98 13.22 54798.40 88888.00 2014-04-17 21:54:07.875 107 12457.00 13.20 54798.43 88888.00 2014-04-17 21:54:08.000 107 12457.02 13.20 54798.40 88888.00 2014-04-17 21:54:08.125 107 12457.00 13.18 54798.43 88888.00 2014-04-17 21:54:08.250 107 12456.92 13.20 54798.40 88888.00 2014-04-17 21:54:08.375 107 12456.88 13.18 54798.40 88888.00 2014-04-17 21:54:08.500 107 12456.90 13.18 54798.40 88888.00 2014-04-17 21:54:08.625 107 12456.95 13.22 54798.43 88888.00 2014-04-17 21:54:08.750 107 12457.08 13.20 54798.40 88888.00 2014-04-17 21:54:08.875 107 12457.12 13.20 54798.40 88888.00 2014-04-17 21:54:09.000 107 12457.10 13.18 54798.40 88888.00 2014-04-17 21:54:09.125 107 12457.05 13.18 54798.40 88888.00 2014-04-17 21:54:09.250 107 12456.98 13.18 54798.40 88888.00 2014-04-17 21:54:09.375 107 12457.02 13.22 54798.43 88888.00 2014-04-17 21:54:09.500 107 12456.98 13.22 54798.45 88888.00 2014-04-17 21:54:09.625 107 12457.00 13.18 54798.43 88888.00 2014-04-17 21:54:09.750 107 12457.00 13.15 54798.43 88888.00 2014-04-17 21:54:09.875 107 12457.05 13.18 54798.45 88888.00 2014-04-17 21:54:10.000 107 12457.05 13.18 54798.43 88888.00 2014-04-17 21:54:10.125 107 12457.05 13.18 54798.43 88888.00 2014-04-17 21:54:10.250 107 12457.05 13.20 54798.45 88888.00 2014-04-17 21:54:10.375 107 12457.05 13.20 54798.43 88888.00 2014-04-17 21:54:10.500 107 12457.05 13.18 54798.45 88888.00 2014-04-17 21:54:10.625 107 12457.10 13.18 54798.43 88888.00 2014-04-17 21:54:10.750 107 12457.05 13.22 54798.43 88888.00 2014-04-17 21:54:10.875 107 12456.98 13.20 54798.43 88888.00 2014-04-17 21:54:11.000 107 12456.98 13.18 54798.43 88888.00 2014-04-17 21:54:11.125 107 12457.02 13.18 54798.43 88888.00 2014-04-17 21:54:11.250 107 12457.02 13.15 54798.45 88888.00 2014-04-17 21:54:11.375 107 12457.00 13.15 54798.43 88888.00 2014-04-17 21:54:11.500 107 12456.98 13.18 54798.47 88888.00 2014-04-17 21:54:11.625 107 12457.00 13.18 54798.47 88888.00 2014-04-17 21:54:11.750 107 12457.05 13.20 54798.47 88888.00 2014-04-17 21:54:11.875 107 12457.05 13.18 54798.45 88888.00 2014-04-17 21:54:12.000 107 12457.00 13.15 54798.43 88888.00 2014-04-17 21:54:12.125 107 12457.00 13.15 54798.43 88888.00 2014-04-17 21:54:12.250 107 12456.95 13.18 54798.47 88888.00 2014-04-17 21:54:12.375 107 12456.95 13.20 54798.47 88888.00 2014-04-17 21:54:12.500 107 12456.98 13.22 54798.47 88888.00 2014-04-17 21:54:12.625 107 12456.98 13.20 54798.47 88888.00 2014-04-17 21:54:12.750 107 12456.95 13.18 54798.47 88888.00 2014-04-17 21:54:12.875 107 12456.92 13.15 54798.47 88888.00 2014-04-17 21:54:13.000 107 12456.95 13.15 54798.47 88888.00 2014-04-17 21:54:13.125 107 12457.02 13.18 54798.50 88888.00 2014-04-17 21:54:13.250 107 12457.02 13.15 54798.50 88888.00 2014-04-17 21:54:13.375 107 12457.02 13.18 54798.50 88888.00 2014-04-17 21:54:13.500 107 12457.02 13.18 54798.47 88888.00 2014-04-17 21:54:13.625 107 12457.02 13.15 54798.47 88888.00 2014-04-17 21:54:13.750 107 12457.05 13.15 54798.47 88888.00 2014-04-17 21:54:13.875 107 12457.00 13.18 54798.53 88888.00 2014-04-17 21:54:14.000 107 12457.05 13.15 54798.53 88888.00 2014-04-17 21:54:14.125 107 12457.00 13.18 54798.50 88888.00 2014-04-17 21:54:14.250 107 12456.98 13.12 54798.50 88888.00 2014-04-17 21:54:14.375 107 12456.90 13.12 54798.50 88888.00 2014-04-17 21:54:14.500 107 12456.90 13.15 54798.53 88888.00 2014-04-17 21:54:14.625 107 12456.92 13.18 54798.53 88888.00 2014-04-17 21:54:14.750 107 12456.92 13.20 54798.55 88888.00 2014-04-17 21:54:14.875 107 12456.92 13.18 54798.53 88888.00 2014-04-17 21:54:15.000 107 12456.92 13.18 54798.53 88888.00 2014-04-17 21:54:15.125 107 12456.95 13.18 54798.55 88888.00 2014-04-17 21:54:15.250 107 12456.98 13.12 54798.55 88888.00 2014-04-17 21:54:15.375 107 12457.02 13.15 54798.55 88888.00 2014-04-17 21:54:15.500 107 12457.02 13.12 54798.55 88888.00 2014-04-17 21:54:15.625 107 12456.98 13.10 54798.53 88888.00 2014-04-17 21:54:15.750 107 12456.92 13.12 54798.53 88888.00 2014-04-17 21:54:15.875 107 12456.92 13.15 54798.53 88888.00 2014-04-17 21:54:16.000 107 12456.98 13.15 54798.50 88888.00 2014-04-17 21:54:16.125 107 12457.00 13.12 54798.55 88888.00 2014-04-17 21:54:16.250 107 12457.00 13.15 54798.57 88888.00 2014-04-17 21:54:16.375 107 12456.98 13.12 54798.57 88888.00 2014-04-17 21:54:16.500 107 12457.00 13.15 54798.60 88888.00 2014-04-17 21:54:16.625 107 12457.05 13.15 54798.57 88888.00 2014-04-17 21:54:16.750 107 12457.02 13.12 54798.55 88888.00 2014-04-17 21:54:16.875 107 12457.02 13.10 54798.55 88888.00 2014-04-17 21:54:17.000 107 12456.98 13.12 54798.55 88888.00 2014-04-17 21:54:17.125 107 12456.98 13.12 54798.55 88888.00 2014-04-17 21:54:17.250 107 12456.98 13.12 54798.55 88888.00 2014-04-17 21:54:17.375 107 12457.05 13.12 54798.55 88888.00 2014-04-17 21:54:17.500 107 12457.05 13.12 54798.57 88888.00 2014-04-17 21:54:17.625 107 12457.00 13.12 54798.57 88888.00 2014-04-17 21:54:17.750 107 12456.92 13.15 54798.57 88888.00 2014-04-17 21:54:17.875 107 12456.98 13.15 54798.60 88888.00 2014-04-17 21:54:18.000 107 12456.98 13.12 54798.60 88888.00 2014-04-17 21:54:18.125 107 12456.92 13.10 54798.60 88888.00 2014-04-17 21:54:18.250 107 12457.00 13.12 54798.60 88888.00 2014-04-17 21:54:18.375 107 12457.10 13.12 54798.57 88888.00 2014-04-17 21:54:18.500 107 12457.05 13.12 54798.57 88888.00 2014-04-17 21:54:18.625 107 12456.98 13.12 54798.55 88888.00 2014-04-17 21:54:18.750 107 12456.92 13.12 54798.57 88888.00 2014-04-17 21:54:18.875 107 12456.95 13.07 54798.57 88888.00 2014-04-17 21:54:19.000 107 12456.98 13.10 54798.57 88888.00 2014-04-17 21:54:19.125 107 12456.98 13.12 54798.57 88888.00 2014-04-17 21:54:19.250 107 12456.95 13.10 54798.55 88888.00 2014-04-17 21:54:19.375 107 12456.88 13.12 54798.57 88888.00 2014-04-17 21:54:19.500 107 12456.90 13.12 54798.57 88888.00 2014-04-17 21:54:19.625 107 12456.95 13.10 54798.55 88888.00 2014-04-17 21:54:19.750 107 12456.98 13.12 54798.55 88888.00 2014-04-17 21:54:19.875 107 12457.00 13.07 54798.55 88888.00 2014-04-17 21:54:20.000 107 12456.95 13.07 54798.57 88888.00 2014-04-17 21:54:20.125 107 12456.88 13.07 54798.57 88888.00 2014-04-17 21:54:20.250 107 12456.92 13.12 54798.57 88888.00 2014-04-17 21:54:20.375 107 12456.95 13.15 54798.57 88888.00 2014-04-17 21:54:20.500 107 12456.90 13.15 54798.57 88888.00 2014-04-17 21:54:20.625 107 12456.90 13.15 54798.60 88888.00 2014-04-17 21:54:20.750 107 12456.98 13.12 54798.57 88888.00 2014-04-17 21:54:20.875 107 12456.95 13.10 54798.57 88888.00 2014-04-17 21:54:21.000 107 12456.92 13.07 54798.53 88888.00 2014-04-17 21:54:21.125 107 12456.85 13.07 54798.55 88888.00 2014-04-17 21:54:21.250 107 12456.77 13.10 54798.57 88888.00 2014-04-17 21:54:21.375 107 12456.77 13.10 54798.57 88888.00 2014-04-17 21:54:21.500 107 12456.80 13.10 54798.57 88888.00 2014-04-17 21:54:21.625 107 12456.80 13.10 54798.60 88888.00 2014-04-17 21:54:21.750 107 12456.83 13.10 54798.60 88888.00 2014-04-17 21:54:21.875 107 12456.88 13.07 54798.60 88888.00 2014-04-17 21:54:22.000 107 12456.98 13.07 54798.57 88888.00 2014-04-17 21:54:22.125 107 12457.02 13.07 54798.60 88888.00 2014-04-17 21:54:22.250 107 12456.90 13.07 54798.62 88888.00 2014-04-17 21:54:22.375 107 12456.88 13.07 54798.60 88888.00 2014-04-17 21:54:22.500 107 12456.92 13.07 54798.60 88888.00 2014-04-17 21:54:22.625 107 12456.92 13.10 54798.62 88888.00 2014-04-17 21:54:22.750 107 12456.80 13.07 54798.62 88888.00 2014-04-17 21:54:22.875 107 12456.77 13.12 54798.62 88888.00 2014-04-17 21:54:23.000 107 12456.83 13.12 54798.62 88888.00 2014-04-17 21:54:23.125 107 12456.85 13.10 54798.60 88888.00 2014-04-17 21:54:23.250 107 12456.80 13.07 54798.60 88888.00 2014-04-17 21:54:23.375 107 12456.83 13.07 54798.60 88888.00 2014-04-17 21:54:23.500 107 12456.85 13.10 54798.60 88888.00 2014-04-17 21:54:23.625 107 12456.85 13.12 54798.62 88888.00 2014-04-17 21:54:23.750 107 12456.85 13.10 54798.62 88888.00 2014-04-17 21:54:23.875 107 12456.80 13.07 54798.57 88888.00 2014-04-17 21:54:24.000 107 12456.88 13.03 54798.60 88888.00 2014-04-17 21:54:24.125 107 12456.90 13.07 54798.62 88888.00 2014-04-17 21:54:24.250 107 12456.85 13.07 54798.65 88888.00 2014-04-17 21:54:24.375 107 12456.80 13.07 54798.62 88888.00 2014-04-17 21:54:24.500 107 12456.80 13.07 54798.62 88888.00 2014-04-17 21:54:24.625 107 12456.85 13.07 54798.60 88888.00 2014-04-17 21:54:24.750 107 12456.90 13.05 54798.60 88888.00 2014-04-17 21:54:24.875 107 12456.92 13.05 54798.60 88888.00 2014-04-17 21:54:25.000 107 12456.85 13.07 54798.57 88888.00 2014-04-17 21:54:25.125 107 12456.85 13.10 54798.60 88888.00 2014-04-17 21:54:25.250 107 12456.88 13.07 54798.60 88888.00 2014-04-17 21:54:25.375 107 12456.90 13.10 54798.62 88888.00 2014-04-17 21:54:25.500 107 12456.92 13.07 54798.60 88888.00 2014-04-17 21:54:25.625 107 12456.85 13.07 54798.57 88888.00 2014-04-17 21:54:25.750 107 12456.83 13.10 54798.57 88888.00 2014-04-17 21:54:25.875 107 12456.85 13.10 54798.60 88888.00 2014-04-17 21:54:26.000 107 12456.85 13.07 54798.60 88888.00 2014-04-17 21:54:26.125 107 12456.80 13.05 54798.57 88888.00 2014-04-17 21:54:26.250 107 12456.80 13.05 54798.60 88888.00 2014-04-17 21:54:26.375 107 12456.83 13.05 54798.60 88888.00 2014-04-17 21:54:26.500 107 12456.85 13.07 54798.60 88888.00 2014-04-17 21:54:26.625 107 12456.95 13.10 54798.60 88888.00 2014-04-17 21:54:26.750 107 12456.95 13.10 54798.60 88888.00 2014-04-17 21:54:26.875 107 12456.92 13.07 54798.60 88888.00 2014-04-17 21:54:27.000 107 12456.98 13.10 54798.60 88888.00 2014-04-17 21:54:27.125 107 12456.98 13.10 54798.60 88888.00 2014-04-17 21:54:27.250 107 12456.88 13.12 54798.62 88888.00 2014-04-17 21:54:27.375 107 12456.88 13.12 54798.60 88888.00 2014-04-17 21:54:27.500 107 12456.88 13.07 54798.60 88888.00 2014-04-17 21:54:27.625 107 12456.92 13.07 54798.60 88888.00 2014-04-17 21:54:27.750 107 12456.98 13.10 54798.57 88888.00 2014-04-17 21:54:27.875 107 12456.98 13.10 54798.57 88888.00 2014-04-17 21:54:28.000 107 12456.98 13.07 54798.57 88888.00 2014-04-17 21:54:28.125 107 12456.98 13.07 54798.60 88888.00 2014-04-17 21:54:28.250 107 12456.92 13.15 54798.65 88888.00 2014-04-17 21:54:28.375 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:28.500 107 12456.95 13.15 54798.62 88888.00 2014-04-17 21:54:28.625 107 12456.88 13.15 54798.62 88888.00 2014-04-17 21:54:28.750 107 12456.88 13.18 54798.62 88888.00 2014-04-17 21:54:28.875 107 12456.92 13.20 54798.62 88888.00 2014-04-17 21:54:29.000 107 12456.88 13.18 54798.60 88888.00 2014-04-17 21:54:29.125 107 12456.92 13.12 54798.62 88888.00 2014-04-17 21:54:29.250 107 12456.95 13.15 54798.62 88888.00 2014-04-17 21:54:29.375 107 12456.95 13.18 54798.62 88888.00 2014-04-17 21:54:29.500 107 12456.90 13.15 54798.60 88888.00 2014-04-17 21:54:29.625 107 12456.95 13.12 54798.60 88888.00 2014-04-17 21:54:29.750 107 12456.92 13.12 54798.62 88888.00 2014-04-17 21:54:29.875 107 12456.85 13.15 54798.62 88888.00 2014-04-17 21:54:30.000 107 12456.80 13.12 54798.62 88888.00 2014-04-17 21:54:30.125 107 12456.88 13.12 54798.62 88888.00 2014-04-17 21:54:30.250 107 12456.85 13.12 54798.62 88888.00 2014-04-17 21:54:30.375 107 12456.92 13.15 54798.62 88888.00 2014-04-17 21:54:30.500 107 12456.92 13.15 54798.62 88888.00 2014-04-17 21:54:30.625 107 12456.90 13.12 54798.65 88888.00 2014-04-17 21:54:30.750 107 12456.90 13.15 54798.65 88888.00 2014-04-17 21:54:30.875 107 12456.88 13.15 54798.62 88888.00 2014-04-17 21:54:31.000 107 12456.77 13.15 54798.62 88888.00 2014-04-17 21:54:31.125 107 12456.80 13.12 54798.62 88888.00 2014-04-17 21:54:31.250 107 12456.83 13.10 54798.65 88888.00 2014-04-17 21:54:31.375 107 12456.92 13.15 54798.65 88888.00 2014-04-17 21:54:31.500 107 12456.90 13.12 54798.65 88888.00 2014-04-17 21:54:31.625 107 12456.92 13.12 54798.70 88888.00 2014-04-17 21:54:31.750 107 12456.98 13.12 54798.70 88888.00 2014-04-17 21:54:31.875 107 12456.98 13.10 54798.68 88888.00 2014-04-17 21:54:32.000 107 12456.98 13.12 54798.65 88888.00 2014-04-17 21:54:32.125 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:32.250 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:32.375 107 12456.98 13.12 54798.65 88888.00 2014-04-17 21:54:32.500 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:32.625 107 12456.88 13.18 54798.65 88888.00 2014-04-17 21:54:32.750 107 12456.90 13.18 54798.65 88888.00 2014-04-17 21:54:32.875 107 12456.98 13.15 54798.65 88888.00 2014-04-17 21:54:33.000 107 12457.02 13.15 54798.62 88888.00 2014-04-17 21:54:33.125 107 12457.02 13.18 54798.62 88888.00 2014-04-17 21:54:33.250 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:33.375 107 12456.90 13.15 54798.62 88888.00 2014-04-17 21:54:33.500 107 12456.88 13.12 54798.62 88888.00 2014-04-17 21:54:33.625 107 12456.95 13.15 54798.62 88888.00 2014-04-17 21:54:33.750 107 12456.98 13.10 54798.62 88888.00 2014-04-17 21:54:33.875 107 12456.95 13.10 54798.62 88888.00 2014-04-17 21:54:34.000 107 12456.98 13.12 54798.62 88888.00 2014-04-17 21:54:34.125 107 12457.02 13.15 54798.65 88888.00 2014-04-17 21:54:34.250 107 12457.00 13.12 54798.65 88888.00 2014-04-17 21:54:34.375 107 12456.98 13.18 54798.68 88888.00 2014-04-17 21:54:34.500 107 12456.92 13.20 54798.68 88888.00 2014-04-17 21:54:34.625 107 12456.95 13.20 54798.68 88888.00 2014-04-17 21:54:34.750 107 12457.02 13.15 54798.65 88888.00 2014-04-17 21:54:34.875 107 12457.10 13.18 54798.65 88888.00 2014-04-17 21:54:35.000 107 12457.02 13.20 54798.65 88888.00 2014-04-17 21:54:35.125 107 12457.00 13.18 54798.65 88888.00 2014-04-17 21:54:35.250 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:35.375 107 12456.90 13.15 54798.65 88888.00 2014-04-17 21:54:35.500 107 12456.88 13.15 54798.65 88888.00 2014-04-17 21:54:35.625 107 12456.88 13.18 54798.65 88888.00 2014-04-17 21:54:35.750 107 12456.88 13.15 54798.65 88888.00 2014-04-17 21:54:35.875 107 12456.92 13.18 54798.62 88888.00 2014-04-17 21:54:36.000 107 12456.88 13.15 54798.65 88888.00 2014-04-17 21:54:36.125 107 12456.83 13.15 54798.62 88888.00 2014-04-17 21:54:36.250 107 12456.88 13.12 54798.62 88888.00 2014-04-17 21:54:36.375 107 12456.92 13.12 54798.62 88888.00 2014-04-17 21:54:36.500 107 12456.90 13.15 54798.65 88888.00 2014-04-17 21:54:36.625 107 12456.88 13.15 54798.68 88888.00 2014-04-17 21:54:36.750 107 12456.85 13.12 54798.62 88888.00 2014-04-17 21:54:36.875 107 12456.85 13.12 54798.62 88888.00 2014-04-17 21:54:37.000 107 12456.88 13.12 54798.60 88888.00 2014-04-17 21:54:37.125 107 12456.85 13.12 54798.62 88888.00 2014-04-17 21:54:37.250 107 12456.80 13.15 54798.65 88888.00 2014-04-17 21:54:37.375 107 12456.77 13.18 54798.65 88888.00 2014-04-17 21:54:37.500 107 12456.75 13.20 54798.65 88888.00 2014-04-17 21:54:37.625 107 12456.77 13.15 54798.62 88888.00 2014-04-17 21:54:37.750 107 12456.83 13.15 54798.65 88888.00 2014-04-17 21:54:37.875 107 12456.85 13.12 54798.62 88888.00 2014-04-17 21:54:38.000 107 12456.85 13.15 54798.62 88888.00 2014-04-17 21:54:38.125 107 12456.85 13.15 54798.62 88888.00 2014-04-17 21:54:38.250 107 12456.88 13.12 54798.60 88888.00 2014-04-17 21:54:38.375 107 12456.92 13.10 54798.60 88888.00 2014-04-17 21:54:38.500 107 12456.90 13.15 54798.60 88888.00 2014-04-17 21:54:38.625 107 12456.88 13.15 54798.62 88888.00 2014-04-17 21:54:38.750 107 12456.88 13.18 54798.60 88888.00 2014-04-17 21:54:38.875 107 12456.90 13.15 54798.65 88888.00 2014-04-17 21:54:39.000 107 12456.90 13.18 54798.62 88888.00 2014-04-17 21:54:39.125 107 12456.92 13.15 54798.62 88888.00 2014-04-17 21:54:39.250 107 12456.88 13.12 54798.68 88888.00 2014-04-17 21:54:39.375 107 12456.88 13.12 54798.68 88888.00 2014-04-17 21:54:39.500 107 12456.85 13.15 54798.62 88888.00 2014-04-17 21:54:39.625 107 12456.90 13.18 54798.62 88888.00 2014-04-17 21:54:39.750 107 12456.90 13.18 54798.65 88888.00 2014-04-17 21:54:39.875 107 12456.88 13.18 54798.65 88888.00 2014-04-17 21:54:40.000 107 12456.88 13.18 54798.65 88888.00 2014-04-17 21:54:40.125 107 12456.90 13.18 54798.65 88888.00 2014-04-17 21:54:40.250 107 12456.90 13.15 54798.62 88888.00 2014-04-17 21:54:40.375 107 12456.88 13.12 54798.62 88888.00 2014-04-17 21:54:40.500 107 12456.85 13.12 54798.65 88888.00 2014-04-17 21:54:40.625 107 12456.88 13.15 54798.65 88888.00 2014-04-17 21:54:40.750 107 12456.90 13.12 54798.62 88888.00 2014-04-17 21:54:40.875 107 12456.92 13.10 54798.62 88888.00 2014-04-17 21:54:41.000 107 12456.85 13.12 54798.65 88888.00 2014-04-17 21:54:41.125 107 12456.83 13.15 54798.65 88888.00 2014-04-17 21:54:41.250 107 12456.75 13.10 54798.65 88888.00 2014-04-17 21:54:41.375 107 12456.77 13.12 54798.65 88888.00 2014-04-17 21:54:41.500 107 12456.88 13.18 54798.65 88888.00 2014-04-17 21:54:41.625 107 12456.95 13.15 54798.68 88888.00 2014-04-17 21:54:41.750 107 12456.95 13.15 54798.68 88888.00 2014-04-17 21:54:41.875 107 12456.92 13.15 54798.65 88888.00 2014-04-17 21:54:42.000 107 12456.88 13.12 54798.62 88888.00 2014-04-17 21:54:42.125 107 12456.90 13.15 54798.62 88888.00 2014-04-17 21:54:42.250 107 12456.90 13.15 54798.68 88888.00 2014-04-17 21:54:42.375 107 12456.88 13.18 54798.65 88888.00 2014-04-17 21:54:42.500 107 12456.88 13.18 54798.65 88888.00 2014-04-17 21:54:42.625 107 12456.95 13.18 54798.65 88888.00 2014-04-17 21:54:42.750 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:42.875 107 12456.92 13.18 54798.62 88888.00 2014-04-17 21:54:43.000 107 12456.98 13.18 54798.62 88888.00 2014-04-17 21:54:43.125 107 12456.95 13.18 54798.65 88888.00 2014-04-17 21:54:43.250 107 12456.95 13.15 54798.65 88888.00 2014-04-17 21:54:43.375 107 12456.95 13.18 54798.68 88888.00 2014-04-17 21:54:43.500 107 12457.00 13.18 54798.65 88888.00 2014-04-17 21:54:43.625 107 12456.92 13.18 54798.65 88888.00 2014-04-17 21:54:43.750 107 12456.90 13.18 54798.68 88888.00 2014-04-17 21:54:43.875 107 12456.92 13.20 54798.65 88888.00 2014-04-17 21:54:44.000 107 12456.90 13.18 54798.65 88888.00 2014-04-17 21:54:44.125 107 12456.88 13.15 54798.68 88888.00 2014-04-17 21:54:44.250 107 12456.92 13.15 54798.68 88888.00 2014-04-17 21:54:44.375 107 12456.98 13.18 54798.68 88888.00 2014-04-17 21:54:44.500 107 12456.95 13.15 54798.62 88888.00 2014-04-17 21:54:44.625 107 12456.95 13.18 54798.62 88888.00 2014-04-17 21:54:44.750 107 12456.92 13.18 54798.65 88888.00 2014-04-17 21:54:44.875 107 12456.95 13.15 54798.60 88888.00 2014-04-17 21:54:45.000 107 12457.00 13.15 54798.62 88888.00 2014-04-17 21:54:45.125 107 12457.00 13.15 54798.62 88888.00 2014-04-17 21:54:45.250 107 12456.98 13.12 54798.62 88888.00 2014-04-17 21:54:45.375 107 12456.98 13.18 54798.65 88888.00 2014-04-17 21:54:45.500 107 12456.92 13.15 54798.62 88888.00 2014-04-17 21:54:45.625 107 12456.83 13.10 54798.65 88888.00 2014-04-17 21:54:45.750 107 12456.85 13.15 54798.62 88888.00 2014-04-17 21:54:45.875 107 12456.92 13.15 54798.60 88888.00 2014-04-17 21:54:46.000 107 12456.98 13.20 54798.65 88888.00 2014-04-17 21:54:46.125 107 12456.90 13.18 54798.62 88888.00 2014-04-17 21:54:46.250 107 12456.88 13.15 54798.65 88888.00 2014-04-17 21:54:46.375 107 12456.92 13.18 54798.62 88888.00 2014-04-17 21:54:46.500 107 12456.98 13.15 54798.65 88888.00 2014-04-17 21:54:46.625 107 12456.98 13.18 54798.68 88888.00 2014-04-17 21:54:46.750 107 12456.98 13.20 54798.68 88888.00 2014-04-17 21:54:46.875 107 12456.98 13.15 54798.65 88888.00 2014-04-17 21:54:47.000 107 12457.02 13.10 54798.65 88888.00 2014-04-17 21:54:47.125 107 12456.95 13.12 54798.65 88888.00 2014-04-17 21:54:47.250 107 12456.88 13.15 54798.65 88888.00 2014-04-17 21:54:47.375 107 12456.95 13.15 54798.68 88888.00 2014-04-17 21:54:47.500 107 12457.00 13.15 54798.68 88888.00 2014-04-17 21:54:47.625 107 12457.00 13.15 54798.68 88888.00 2014-04-17 21:54:47.750 107 12456.98 13.15 54798.68 88888.00 2014-04-17 21:54:47.875 107 12457.02 13.15 54798.68 88888.00 2014-04-17 21:54:48.000 107 12457.00 13.12 54798.68 88888.00 2014-04-17 21:54:48.125 107 12456.92 13.15 54798.65 88888.00 2014-04-17 21:54:48.250 107 12456.92 13.12 54798.68 88888.00 2014-04-17 21:54:48.375 107 12457.02 13.15 54798.68 88888.00 2014-04-17 21:54:48.500 107 12457.05 13.12 54798.70 88888.00 2014-04-17 21:54:48.625 107 12457.00 13.12 54798.70 88888.00 2014-04-17 21:54:48.750 107 12457.02 13.10 54798.70 88888.00 2014-04-17 21:54:48.875 107 12457.05 13.12 54798.68 88888.00 2014-04-17 21:54:49.000 107 12457.05 13.12 54798.70 88888.00 2014-04-17 21:54:49.125 107 12457.08 13.10 54798.70 88888.00 2014-04-17 21:54:49.250 107 12457.10 13.12 54798.68 88888.00 2014-04-17 21:54:49.375 107 12457.10 13.15 54798.70 88888.00 2014-04-17 21:54:49.500 107 12457.08 13.12 54798.68 88888.00 2014-04-17 21:54:49.625 107 12457.08 13.12 54798.65 88888.00 2014-04-17 21:54:49.750 107 12457.08 13.15 54798.68 88888.00 2014-04-17 21:54:49.875 107 12457.05 13.15 54798.65 88888.00 2014-04-17 21:54:50.000 107 12457.00 13.15 54798.68 88888.00 2014-04-17 21:54:50.125 107 12457.05 13.12 54798.68 88888.00 2014-04-17 21:54:50.250 107 12457.10 13.12 54798.70 88888.00 2014-04-17 21:54:50.375 107 12457.08 13.10 54798.65 88888.00 2014-04-17 21:54:50.500 107 12457.00 13.18 54798.68 88888.00 2014-04-17 21:54:50.625 107 12457.05 13.20 54798.65 88888.00 2014-04-17 21:54:50.750 107 12457.08 13.15 54798.68 88888.00 2014-04-17 21:54:50.875 107 12457.12 13.15 54798.70 88888.00 2014-04-17 21:54:51.000 107 12457.08 13.15 54798.70 88888.00 2014-04-17 21:54:51.125 107 12457.05 13.15 54798.70 88888.00 2014-04-17 21:54:51.250 107 12457.00 13.10 54798.68 88888.00 2014-04-17 21:54:51.375 107 12457.00 13.07 54798.68 88888.00 2014-04-17 21:54:51.500 107 12457.00 13.07 54798.65 88888.00 2014-04-17 21:54:51.625 107 12457.10 13.12 54798.65 88888.00 2014-04-17 21:54:51.750 107 12457.12 13.15 54798.68 88888.00 2014-04-17 21:54:51.875 107 12457.08 13.15 54798.68 88888.00 2014-04-17 21:54:52.000 107 12457.10 13.15 54798.65 88888.00 2014-04-17 21:54:52.125 107 12457.08 13.12 54798.65 88888.00 2014-04-17 21:54:52.250 107 12457.10 13.10 54798.68 88888.00 2014-04-17 21:54:52.375 107 12457.12 13.10 54798.68 88888.00 2014-04-17 21:54:52.500 107 12457.08 13.10 54798.65 88888.00 2014-04-17 21:54:52.625 107 12457.05 13.07 54798.68 88888.00 2014-04-17 21:54:52.750 107 12457.10 13.10 54798.65 88888.00 2014-04-17 21:54:52.875 107 12457.20 13.10 54798.65 88888.00 2014-04-17 21:54:53.000 107 12457.20 13.10 54798.68 88888.00 2014-04-17 21:54:53.125 107 12457.10 13.07 54798.68 88888.00 2014-04-17 21:54:53.250 107 12457.02 13.05 54798.68 88888.00 2014-04-17 21:54:53.375 107 12457.02 13.07 54798.70 88888.00 2014-04-17 21:54:53.500 107 12457.08 13.15 54798.70 88888.00 2014-04-17 21:54:53.625 107 12457.10 13.12 54798.70 88888.00 2014-04-17 21:54:53.750 107 12457.10 13.07 54798.68 88888.00 2014-04-17 21:54:53.875 107 12457.12 13.10 54798.70 88888.00 2014-04-17 21:54:54.000 107 12457.12 13.10 54798.68 88888.00 2014-04-17 21:54:54.125 107 12457.12 13.07 54798.68 88888.00 2014-04-17 21:54:54.250 107 12457.12 13.05 54798.68 88888.00 2014-04-17 21:54:54.375 107 12457.15 13.05 54798.65 88888.00 2014-04-17 21:54:54.500 107 12457.12 13.07 54798.65 88888.00 2014-04-17 21:54:54.625 107 12457.08 13.12 54798.68 88888.00 2014-04-17 21:54:54.750 107 12457.12 13.10 54798.68 88888.00 2014-04-17 21:54:54.875 107 12457.17 13.10 54798.70 88888.00 2014-04-17 21:54:55.000 107 12457.17 13.12 54798.72 88888.00 2014-04-17 21:54:55.125 107 12457.12 13.12 54798.68 88888.00 2014-04-17 21:54:55.250 107 12457.02 13.07 54798.68 88888.00 2014-04-17 21:54:55.375 107 12457.00 13.07 54798.65 88888.00 2014-04-17 21:54:55.500 107 12457.10 13.05 54798.65 88888.00 2014-04-17 21:54:55.625 107 12457.15 13.10 54798.65 88888.00 2014-04-17 21:54:55.750 107 12457.15 13.10 54798.68 88888.00 2014-04-17 21:54:55.875 107 12457.12 13.07 54798.68 88888.00 2014-04-17 21:54:56.000 107 12457.12 13.07 54798.68 88888.00 2014-04-17 21:54:56.125 107 12457.15 13.07 54798.68 88888.00 2014-04-17 21:54:56.250 107 12457.15 13.05 54798.68 88888.00 2014-04-17 21:54:56.375 107 12457.12 13.03 54798.68 88888.00 2014-04-17 21:54:56.500 107 12457.10 13.05 54798.68 88888.00 2014-04-17 21:54:56.625 107 12457.10 13.05 54798.68 88888.00 2014-04-17 21:54:56.750 107 12457.08 13.05 54798.70 88888.00 2014-04-17 21:54:56.875 107 12457.12 13.05 54798.68 88888.00 2014-04-17 21:54:57.000 107 12457.20 13.03 54798.62 88888.00 2014-04-17 21:54:57.125 107 12457.23 13.03 54798.68 88888.00 2014-04-17 21:54:57.250 107 12457.12 13.00 54798.68 88888.00 2014-04-17 21:54:57.375 107 12457.10 13.03 54798.65 88888.00 2014-04-17 21:54:57.500 107 12457.08 13.03 54798.65 88888.00 2014-04-17 21:54:57.625 107 12457.08 13.00 54798.68 88888.00 2014-04-17 21:54:57.750 107 12457.10 13.00 54798.68 88888.00 2014-04-17 21:54:57.875 107 12457.12 13.03 54798.70 88888.00 2014-04-17 21:54:58.000 107 12457.10 13.03 54798.68 88888.00 2014-04-17 21:54:58.125 107 12457.10 13.03 54798.70 88888.00 2014-04-17 21:54:58.250 107 12457.10 13.00 54798.72 88888.00 2014-04-17 21:54:58.375 107 12457.15 13.03 54798.70 88888.00 2014-04-17 21:54:58.500 107 12457.12 13.00 54798.68 88888.00 2014-04-17 21:54:58.625 107 12457.08 12.97 54798.68 88888.00 2014-04-17 21:54:58.750 107 12457.12 13.00 54798.70 88888.00 2014-04-17 21:54:58.875 107 12457.12 13.05 54798.70 88888.00 2014-04-17 21:54:59.000 107 12457.12 13.03 54798.70 88888.00 2014-04-17 21:54:59.125 107 12457.08 13.00 54798.72 88888.00 2014-04-17 21:54:59.250 107 12457.02 12.95 54798.72 88888.00 2014-04-17 21:54:59.375 107 12457.08 12.97 54798.70 88888.00 2014-04-17 21:54:59.500 107 12457.10 13.00 54798.70 88888.00 2014-04-17 21:54:59.625 107 12457.12 13.00 54798.70 88888.00 2014-04-17 21:54:59.750 107 12457.17 13.00 54798.70 88888.00 2014-04-17 21:54:59.875 107 12457.12 12.97 54798.70 88888.00 2014-04-17 21:55:00.000 107 12457.15 12.97 54798.72 88888.00 2014-04-17 21:55:00.125 107 12457.17 12.97 54798.70 88888.00 2014-04-17 21:55:00.250 107 12457.17 13.00 54798.72 88888.00 2014-04-17 21:55:00.375 107 12457.17 12.97 54798.70 88888.00 2014-04-17 21:55:00.500 107 12457.17 12.93 54798.68 88888.00 2014-04-17 21:55:00.625 107 12457.25 12.90 54798.68 88888.00 2014-04-17 21:55:00.750 107 12457.30 12.93 54798.68 88888.00 2014-04-17 21:55:00.875 107 12457.33 12.93 54798.68 88888.00 2014-04-17 21:55:01.000 107 12457.27 12.90 54798.65 88888.00 2014-04-17 21:55:01.125 107 12457.20 12.90 54798.68 88888.00 2014-04-17 21:55:01.250 107 12457.15 12.93 54798.68 88888.00 2014-04-17 21:55:01.375 107 12457.23 12.93 54798.70 88888.00 2014-04-17 21:55:01.500 107 12457.17 12.93 54798.68 88888.00 2014-04-17 21:55:01.625 107 12457.15 12.90 54798.68 88888.00 2014-04-17 21:55:01.750 107 12457.10 12.88 54798.68 88888.00 2014-04-17 21:55:01.875 107 12457.17 12.88 54798.68 88888.00 2014-04-17 21:55:02.000 107 12457.20 12.88 54798.68 88888.00 2014-04-17 21:55:02.125 107 12457.17 12.90 54798.70 88888.00 2014-04-17 21:55:02.250 107 12457.17 12.93 54798.70 88888.00 2014-04-17 21:55:02.375 107 12457.20 12.95 54798.70 88888.00 2014-04-17 21:55:02.500 107 12457.23 12.93 54798.70 88888.00 2014-04-17 21:55:02.625 107 12457.27 12.95 54798.68 88888.00 2014-04-17 21:55:02.750 107 12457.33 12.95 54798.70 88888.00 2014-04-17 21:55:02.875 107 12457.23 12.93 54798.70 88888.00 2014-04-17 21:55:03.000 107 12457.20 12.95 54798.70 88888.00 2014-04-17 21:55:03.125 107 12457.25 12.93 54798.72 88888.00 2014-04-17 21:55:03.250 107 12457.20 12.88 54798.70 88888.00 2014-04-17 21:55:03.375 107 12457.17 12.90 54798.68 88888.00 2014-04-17 21:55:03.500 107 12457.15 12.88 54798.70 88888.00 2014-04-17 21:55:03.625 107 12457.17 12.88 54798.72 88888.00 2014-04-17 21:55:03.750 107 12457.23 12.90 54798.72 88888.00 2014-04-17 21:55:03.875 107 12457.23 12.90 54798.70 88888.00 2014-04-17 21:55:04.000 107 12457.25 12.90 54798.70 88888.00 2014-04-17 21:55:04.125 107 12457.27 12.88 54798.72 88888.00 2014-04-17 21:55:04.250 107 12457.23 12.85 54798.72 88888.00 2014-04-17 21:55:04.375 107 12457.20 12.88 54798.72 88888.00 2014-04-17 21:55:04.500 107 12457.25 12.88 54798.70 88888.00 2014-04-17 21:55:04.625 107 12457.25 12.85 54798.68 88888.00 2014-04-17 21:55:04.750 107 12457.23 12.85 54798.70 88888.00 2014-04-17 21:55:04.875 107 12457.27 12.85 54798.70 88888.00 2014-04-17 21:55:05.000 107 12457.30 12.85 54798.70 88888.00 2014-04-17 21:55:05.125 107 12457.27 12.88 54798.70 88888.00 2014-04-17 21:55:05.250 107 12457.23 12.85 54798.68 88888.00 2014-04-17 21:55:05.375 107 12457.25 12.85 54798.70 88888.00 2014-04-17 21:55:05.500 107 12457.25 12.85 54798.70 88888.00 2014-04-17 21:55:05.625 107 12457.20 12.88 54798.72 88888.00 2014-04-17 21:55:05.750 107 12457.15 12.85 54798.75 88888.00 2014-04-17 21:55:05.875 107 12457.17 12.90 54798.72 88888.00 2014-04-17 21:55:06.000 107 12457.25 12.88 54798.70 88888.00 2014-04-17 21:55:06.125 107 12457.27 12.85 54798.70 88888.00 2014-04-17 21:55:06.250 107 12457.20 12.85 54798.68 88888.00 2014-04-17 21:55:06.375 107 12457.20 12.85 54798.68 88888.00 2014-04-17 21:55:06.500 107 12457.25 12.85 54798.68 88888.00 2014-04-17 21:55:06.625 107 12457.23 12.88 54798.68 88888.00 2014-04-17 21:55:06.750 107 12457.23 12.85 54798.68 88888.00 2014-04-17 21:55:06.875 107 12457.25 12.85 54798.70 88888.00 2014-04-17 21:55:07.000 107 12457.25 12.88 54798.70 88888.00 2014-04-17 21:55:07.125 107 12457.20 12.85 54798.68 88888.00 2014-04-17 21:55:07.250 107 12457.15 12.88 54798.72 88888.00 2014-04-17 21:55:07.375 107 12457.23 12.85 54798.70 88888.00 2014-04-17 21:55:07.500 107 12457.23 12.85 54798.70 88888.00 2014-04-17 21:55:07.625 107 12457.23 12.85 54798.68 88888.00 2014-04-17 21:55:07.750 107 12457.20 12.90 54798.70 88888.00 2014-04-17 21:55:07.875 107 12457.20 12.88 54798.70 88888.00 2014-04-17 21:55:08.000 107 12457.23 12.85 54798.68 88888.00 2014-04-17 21:55:08.125 107 12457.23 12.88 54798.68 88888.00 2014-04-17 21:55:08.250 107 12457.20 12.88 54798.70 88888.00 2014-04-17 21:55:08.375 107 12457.23 12.88 54798.68 88888.00 2014-04-17 21:55:08.500 107 12457.25 12.88 54798.70 88888.00 2014-04-17 21:55:08.625 107 12457.25 12.88 54798.70 88888.00 2014-04-17 21:55:08.750 107 12457.23 12.85 54798.68 88888.00 2014-04-17 21:55:08.875 107 12457.23 12.85 54798.68 88888.00 2014-04-17 21:55:09.000 107 12457.20 12.85 54798.70 88888.00 2014-04-17 21:55:09.125 107 12457.23 12.85 54798.70 88888.00 2014-04-17 21:55:09.250 107 12457.17 12.85 54798.70 88888.00 2014-04-17 21:55:09.375 107 12457.17 12.88 54798.68 88888.00 2014-04-17 21:55:09.500 107 12457.27 12.88 54798.65 88888.00 2014-04-17 21:55:09.625 107 12457.33 12.88 54798.68 88888.00 2014-04-17 21:55:09.750 107 12457.27 12.88 54798.68 88888.00 2014-04-17 21:55:09.875 107 12457.17 12.85 54798.68 88888.00 2014-04-17 21:55:10.000 107 12457.12 12.85 54798.68 88888.00 2014-04-17 21:55:10.125 107 12457.20 12.88 54798.68 88888.00 2014-04-17 21:55:10.250 107 12457.23 12.90 54798.68 88888.00 2014-04-17 21:55:10.375 107 12457.17 12.90 54798.70 88888.00 2014-04-17 21:55:10.500 107 12457.10 12.90 54798.70 88888.00 2014-04-17 21:55:10.625 107 12457.12 12.88 54798.65 88888.00 2014-04-17 21:55:10.750 107 12457.20 12.88 54798.68 88888.00 2014-04-17 21:55:10.875 107 12457.20 12.90 54798.70 88888.00 2014-04-17 21:55:11.000 107 12457.15 12.88 54798.68 88888.00 2014-04-17 21:55:11.125 107 12457.10 12.88 54798.68 88888.00 2014-04-17 21:55:11.250 107 12457.10 12.85 54798.70 88888.00 2014-04-17 21:55:11.375 107 12457.12 12.85 54798.68 88888.00 2014-04-17 21:55:11.500 107 12457.15 12.88 54798.68 88888.00 2014-04-17 21:55:11.625 107 12457.23 12.93 54798.68 88888.00 2014-04-17 21:55:11.750 107 12457.17 12.95 54798.70 88888.00 2014-04-17 21:55:11.875 107 12457.17 12.93 54798.70 88888.00 2014-04-17 21:55:12.000 107 12457.12 12.93 54798.70 88888.00 2014-04-17 21:55:12.125 107 12457.17 12.93 54798.72 88888.00 2014-04-17 21:55:12.250 107 12457.23 12.90 54798.72 88888.00 2014-04-17 21:55:12.375 107 12457.25 12.90 54798.70 88888.00 2014-04-17 21:55:12.500 107 12457.25 12.90 54798.68 88888.00 2014-04-17 21:55:12.625 107 12457.23 12.90 54798.68 88888.00 2014-04-17 21:55:12.750 107 12457.27 12.93 54798.68 88888.00 2014-04-17 21:55:12.875 107 12457.25 12.93 54798.68 88888.00 2014-04-17 21:55:13.000 107 12457.20 12.95 54798.68 88888.00 2014-04-17 21:55:13.125 107 12457.15 12.93 54798.70 88888.00 2014-04-17 21:55:13.250 107 12457.12 12.90 54798.68 88888.00 2014-04-17 21:55:13.375 107 12457.20 12.93 54798.68 88888.00 2014-04-17 21:55:13.500 107 12457.20 12.93 54798.68 88888.00 2014-04-17 21:55:13.625 107 12457.20 12.95 54798.70 88888.00 2014-04-17 21:55:13.750 107 12457.25 12.95 54798.65 88888.00 2014-04-17 21:55:13.875 107 12457.27 12.95 54798.62 88888.00 2014-04-17 21:55:14.000 107 12457.27 12.95 54798.65 88888.00 2014-04-17 21:55:14.125 107 12457.27 12.93 54798.68 88888.00 2014-04-17 21:55:14.250 107 12457.27 12.90 54798.65 88888.00 2014-04-17 21:55:14.375 107 12457.33 12.90 54798.65 88888.00 2014-04-17 21:55:14.500 107 12457.33 12.95 54798.62 88888.00 2014-04-17 21:55:14.625 107 12457.30 12.95 54798.68 88888.00 2014-04-17 21:55:14.750 107 12457.33 12.93 54798.68 88888.00 2014-04-17 21:55:14.875 107 12457.30 12.93 54798.65 88888.00 2014-04-17 21:55:15.000 107 12457.30 12.90 54798.60 88888.00 2014-04-17 21:55:15.125 107 12457.30 12.93 54798.60 88888.00 2014-04-17 21:55:15.250 107 12457.30 12.95 54798.62 88888.00 2014-04-17 21:55:15.375 107 12457.38 12.93 54798.62 88888.00 2014-04-17 21:55:15.500 107 12457.33 12.95 54798.62 88888.00 2014-04-17 21:55:15.625 107 12457.27 12.97 54798.62 88888.00 2014-04-17 21:55:15.750 107 12457.27 12.97 54798.62 88888.00 2014-04-17 21:55:15.875 107 12457.33 12.97 54798.60 88888.00 2014-04-17 21:55:16.000 107 12457.33 12.95 54798.60 88888.00 2014-04-17 21:55:16.125 107 12457.35 12.97 54798.62 88888.00 2014-04-17 21:55:16.250 107 12457.38 13.03 54798.68 88888.00 2014-04-17 21:55:16.375 107 12457.38 13.00 54798.65 88888.00 2014-04-17 21:55:16.500 107 12457.42 13.00 54798.62 88888.00 2014-04-17 21:55:16.625 107 12457.45 12.97 54798.62 88888.00 2014-04-17 21:55:16.750 107 12457.45 12.97 54798.62 88888.00 2014-04-17 21:55:16.875 107 12457.40 12.95 54798.65 88888.00 2014-04-17 21:55:17.000 107 12457.38 12.95 54798.60 88888.00 2014-04-17 21:55:17.125 107 12457.40 12.95 54798.60 88888.00 2014-04-17 21:55:17.250 107 12457.45 12.95 54798.60 88888.00 2014-04-17 21:55:17.375 107 12457.42 12.95 54798.60 88888.00 2014-04-17 21:55:17.500 107 12457.40 12.95 54798.60 88888.00 2014-04-17 21:55:17.625 107 12457.35 12.95 54798.57 88888.00 2014-04-17 21:55:17.750 107 12457.38 12.95 54798.57 88888.00 2014-04-17 21:55:17.875 107 12457.38 12.95 54798.60 88888.00 2014-04-17 21:55:18.000 107 12457.27 12.93 54798.60 88888.00 2014-04-17 21:55:18.125 107 12457.33 12.95 54798.57 88888.00 2014-04-17 21:55:18.250 107 12457.40 12.93 54798.62 88888.00 2014-04-17 21:55:18.375 107 12457.45 12.93 54798.60 88888.00 2014-04-17 21:55:18.500 107 12457.45 12.95 54798.60 88888.00 2014-04-17 21:55:18.625 107 12457.40 12.97 54798.60 88888.00 2014-04-17 21:55:18.750 107 12457.40 12.97 54798.60 88888.00 2014-04-17 21:55:18.875 107 12457.48 12.97 54798.60 88888.00 2014-04-17 21:55:19.000 107 12457.50 12.97 54798.60 88888.00 2014-04-17 21:55:19.125 107 12457.48 12.97 54798.62 88888.00 2014-04-17 21:55:19.250 107 12457.48 12.95 54798.60 88888.00 2014-04-17 21:55:19.375 107 12457.50 12.95 54798.57 88888.00 2014-04-17 21:55:19.500 107 12457.52 12.95 54798.57 88888.00 2014-04-17 21:55:19.625 107 12457.48 12.93 54798.57 88888.00 2014-04-17 21:55:19.750 107 12457.45 12.95 54798.57 88888.00 2014-04-17 21:55:19.875 107 12457.45 12.97 54798.57 88888.00 2014-04-17 21:55:20.000 107 12457.62 13.20 54799.25 88888.00 2014-04-17 21:55:20.125 107 12457.60 13.18 54799.22 88888.00 2014-04-17 21:55:20.250 107 12457.58 13.20 54799.22 88888.00 2014-04-17 21:55:20.375 107 12457.55 13.22 54799.25 88888.00 2014-04-17 21:55:20.500 107 12457.58 13.18 54799.25 88888.00 2014-04-17 21:55:20.625 107 12457.60 13.18 54799.25 88888.00 2014-04-17 21:55:20.750 107 12457.65 13.20 54799.25 88888.00 2014-04-17 21:55:20.875 107 12457.65 13.18 54799.25 88888.00 2014-04-17 21:55:21.000 107 12457.52 12.97 54798.57 88888.00 2014-04-17 21:55:21.125 107 12457.55 12.97 54798.60 88888.00 2014-04-17 21:55:21.250 107 12457.50 12.97 54798.60 88888.00 2014-04-17 21:55:21.375 107 12457.48 12.95 54798.60 88888.00 2014-04-17 21:55:21.500 107 12457.45 12.95 54798.57 88888.00 2014-04-17 21:55:21.625 107 12457.45 12.95 54798.57 88888.00 2014-04-17 21:55:21.750 107 12457.52 12.97 54798.60 88888.00 2014-04-17 21:55:21.875 107 12457.50 13.00 54798.57 88888.00 2014-04-17 21:55:22.000 107 12457.50 13.00 54798.57 88888.00 2014-04-17 21:55:22.125 107 12457.55 12.97 54798.55 88888.00 2014-04-17 21:55:22.250 107 12457.52 13.00 54798.57 88888.00 2014-04-17 21:55:22.375 107 12457.48 13.03 54798.57 88888.00 2014-04-17 21:55:22.500 107 12457.48 13.03 54798.57 88888.00 2014-04-17 21:55:22.625 107 12457.50 13.00 54798.55 88888.00 2014-04-17 21:55:22.750 107 12457.45 13.00 54798.53 88888.00 2014-04-17 21:55:22.875 107 12457.40 13.00 54798.55 88888.00 2014-04-17 21:55:23.000 107 12457.42 12.95 54798.55 88888.00 2014-04-17 21:55:23.125 107 12457.45 12.95 54798.57 88888.00 2014-04-17 21:55:23.250 107 12457.42 12.97 54798.55 88888.00 2014-04-17 21:55:23.375 107 12457.40 13.00 54798.57 88888.00 2014-04-17 21:55:23.500 107 12457.38 13.03 54798.57 88888.00 2014-04-17 21:55:23.625 107 12457.42 13.03 54798.57 88888.00 2014-04-17 21:55:23.750 107 12457.42 13.03 54798.55 88888.00 2014-04-17 21:55:23.875 107 12457.40 13.05 54798.55 88888.00 2014-04-17 21:55:24.000 107 12457.40 13.00 54798.53 88888.00 2014-04-17 21:55:24.125 107 12457.42 13.00 54798.53 88888.00 2014-04-17 21:55:24.250 107 12457.48 13.05 54798.55 88888.00 2014-04-17 21:55:24.375 107 12457.50 13.03 54798.53 88888.00 2014-04-17 21:55:24.500 107 12457.50 13.05 54798.55 88888.00 2014-04-17 21:55:24.625 107 12457.55 13.07 54798.55 88888.00 2014-04-17 21:55:24.750 107 12457.52 13.07 54798.53 88888.00 2014-04-17 21:55:24.875 107 12457.48 13.05 54798.55 88888.00 2014-04-17 21:55:25.000 107 12457.45 13.07 54798.53 88888.00 2014-04-17 21:55:25.125 107 12457.42 13.05 54798.53 88888.00 2014-04-17 21:55:25.250 107 12457.45 13.05 54798.55 88888.00 2014-04-17 21:55:25.375 107 12457.52 13.07 54798.55 88888.00 2014-04-17 21:55:25.500 107 12457.58 13.07 54798.55 88888.00 2014-04-17 21:55:25.625 107 12457.60 13.10 54798.55 88888.00 2014-04-17 21:55:25.750 107 12457.60 13.05 54798.55 88888.00 2014-04-17 21:55:25.875 107 12457.62 13.07 54798.53 88888.00 2014-04-17 21:55:26.000 107 12457.65 13.10 54798.50 88888.00 2014-04-17 21:55:26.125 107 12457.62 13.10 54798.53 88888.00 2014-04-17 21:55:26.250 107 12457.55 13.10 54798.53 88888.00 2014-04-17 21:55:26.375 107 12457.52 13.05 54798.53 88888.00 2014-04-17 21:55:26.500 107 12457.52 13.07 54798.55 88888.00 2014-04-17 21:55:26.625 107 12457.60 13.10 54798.53 88888.00 2014-04-17 21:55:26.750 107 12457.62 13.15 54798.53 88888.00 2014-04-17 21:55:26.875 107 12457.60 13.15 54798.55 88888.00 2014-04-17 21:55:27.000 107 12457.60 13.12 54798.55 88888.00 2014-04-17 21:55:27.125 107 12457.65 13.10 54798.55 88888.00 2014-04-17 21:55:27.250 107 12457.65 13.05 54798.53 88888.00 2014-04-17 21:55:27.375 107 12457.60 13.10 54798.53 88888.00 2014-04-17 21:55:27.500 107 12457.65 13.18 54798.55 88888.00 2014-04-17 21:55:27.625 107 12457.70 13.15 54798.55 88888.00 2014-04-17 21:55:27.750 107 12457.65 13.15 54798.55 88888.00 2014-04-17 21:55:27.875 107 12457.60 13.15 54798.55 88888.00 2014-04-17 21:55:28.000 107 12457.62 13.15 54798.53 88888.00 2014-04-17 21:55:28.125 107 12457.60 13.15 54798.53 88888.00 2014-04-17 21:55:28.250 107 12457.60 13.12 54798.53 88888.00 2014-04-17 21:55:28.375 107 12457.60 13.15 54798.53 88888.00 2014-04-17 21:55:28.500 107 12457.65 13.18 54798.50 88888.00 2014-04-17 21:55:28.625 107 12457.65 13.20 54798.50 88888.00 2014-04-17 21:55:28.750 107 12457.60 13.18 54798.50 88888.00 2014-04-17 21:55:28.875 107 12457.60 13.18 54798.50 88888.00 2014-04-17 21:55:29.000 107 12457.62 13.18 54798.47 88888.00 2014-04-17 21:55:29.125 107 12457.65 13.20 54798.50 88888.00 2014-04-17 21:55:29.250 107 12457.65 13.18 54798.50 88888.00 2014-04-17 21:55:29.375 107 12457.67 13.15 54798.45 88888.00 2014-04-17 21:55:29.500 107 12457.75 13.12 54798.50 88888.00 2014-04-17 21:55:29.625 107 12457.73 13.20 54798.50 88888.00 2014-04-17 21:55:29.750 107 12457.65 13.20 54798.50 88888.00 2014-04-17 21:55:29.875 107 12457.62 13.18 54798.50 88888.00 2014-04-17 21:55:30.000 107 12457.65 13.18 54798.50 88888.00 2014-04-17 21:55:30.125 107 12457.65 13.18 54798.50 88888.00 2014-04-17 21:55:30.250 107 12457.60 13.18 54798.50 88888.00 2014-04-17 21:55:30.375 107 12457.62 13.18 54798.50 88888.00 2014-04-17 21:55:30.500 107 12457.67 13.22 54798.53 88888.00 2014-04-17 21:55:30.625 107 12457.73 13.18 54798.53 88888.00 2014-04-17 21:55:30.750 107 12457.67 13.20 54798.53 88888.00 2014-04-17 21:55:30.875 107 12457.65 13.22 54798.50 88888.00 2014-04-17 21:55:31.000 107 12457.60 13.22 54798.50 88888.00 2014-04-17 21:55:31.125 107 12457.62 13.20 54798.50 88888.00 2014-04-17 21:55:31.250 107 12457.62 13.15 54798.50 88888.00 2014-04-17 21:55:31.375 107 12457.62 13.15 54798.50 88888.00 2014-04-17 21:55:31.500 107 12457.62 13.15 54798.50 88888.00 2014-04-17 21:55:31.625 107 12457.67 13.18 54798.50 88888.00 2014-04-17 21:55:31.750 107 12457.70 13.20 54798.55 88888.00 2014-04-17 21:55:31.875 107 12457.70 13.18 54798.53 88888.00 2014-04-17 21:55:32.000 107 12457.67 13.15 54798.50 88888.00 2014-04-17 21:55:32.125 107 12457.67 13.18 54798.50 88888.00 2014-04-17 21:55:32.250 107 12457.67 13.15 54798.53 88888.00 2014-04-17 21:55:32.375 107 12457.70 13.15 54798.53 88888.00 2014-04-17 21:55:32.500 107 12457.67 13.15 54798.50 88888.00 2014-04-17 21:55:32.625 107 12457.65 13.18 54798.53 88888.00 2014-04-17 21:55:32.750 107 12457.67 13.15 54798.50 88888.00 2014-04-17 21:55:32.875 107 12457.67 13.15 54798.53 88888.00 2014-04-17 21:55:33.000 107 12457.67 13.18 54798.50 88888.00 2014-04-17 21:55:33.125 107 12457.67 13.15 54798.50 88888.00 2014-04-17 21:55:33.250 107 12457.67 13.10 54798.50 88888.00 2014-04-17 21:55:33.375 107 12457.75 13.10 54798.50 88888.00 2014-04-17 21:55:33.500 107 12457.73 13.07 54798.53 88888.00 2014-04-17 21:55:33.625 107 12457.67 13.10 54798.55 88888.00 2014-04-17 21:55:33.750 107 12457.70 13.10 54798.55 88888.00 2014-04-17 21:55:33.875 107 12457.67 13.10 54798.53 88888.00 2014-04-17 21:55:34.000 107 12457.70 13.05 54798.55 88888.00 2014-04-17 21:55:34.125 107 12457.75 13.05 54798.55 88888.00 2014-04-17 21:55:34.250 107 12457.70 13.07 54798.53 88888.00 2014-04-17 21:55:34.375 107 12457.67 13.05 54798.50 88888.00 2014-04-17 21:55:34.500 107 12457.65 13.05 54798.50 88888.00 2014-04-17 21:55:34.625 107 12457.67 13.03 54798.53 88888.00 2014-04-17 21:55:34.750 107 12457.70 13.03 54798.53 88888.00 2014-04-17 21:55:34.875 107 12457.70 13.03 54798.53 88888.00 2014-04-17 21:55:35.000 107 12457.73 13.03 54798.55 88888.00 2014-04-17 21:55:35.125 107 12457.75 13.03 54798.57 88888.00 2014-04-17 21:55:35.250 107 12457.75 12.97 54798.57 88888.00 2014-04-17 21:55:35.375 107 12457.77 12.97 54798.55 88888.00 2014-04-17 21:55:35.500 107 12457.75 12.97 54798.53 88888.00 2014-04-17 21:55:35.625 107 12457.75 12.95 54798.53 88888.00 2014-04-17 21:55:35.750 107 12457.75 12.95 54798.55 88888.00 2014-04-17 21:55:35.875 107 12457.77 12.93 54798.55 88888.00 2014-04-17 21:55:36.000 107 12457.75 12.95 54798.53 88888.00 2014-04-17 21:55:36.125 107 12457.75 12.93 54798.53 88888.00 2014-04-17 21:55:36.250 107 12457.67 12.90 54798.55 88888.00 2014-04-17 21:55:36.375 107 12457.67 12.88 54798.55 88888.00 2014-04-17 21:55:36.500 107 12457.73 12.90 54798.53 88888.00 2014-04-17 21:55:36.625 107 12457.70 12.90 54798.53 88888.00 2014-04-17 21:55:36.750 107 12457.70 12.85 54798.50 88888.00 2014-04-17 21:55:36.875 107 12457.70 12.82 54798.53 88888.00 2014-04-17 21:55:37.000 107 12457.75 12.82 54798.53 88888.00 2014-04-17 21:55:37.125 107 12457.75 12.82 54798.53 88888.00 2014-04-17 21:55:37.250 107 12457.73 12.80 54798.53 88888.00 2014-04-17 21:55:37.375 107 12457.73 12.78 54798.55 88888.00 2014-04-17 21:55:37.500 107 12457.73 12.80 54798.55 88888.00 2014-04-17 21:55:37.625 107 12457.73 12.80 54798.57 88888.00 2014-04-17 21:55:37.750 107 12457.67 12.80 54798.57 88888.00 2014-04-17 21:55:37.875 107 12457.67 12.80 54798.57 88888.00 2014-04-17 21:55:38.000 107 12457.70 12.78 54798.57 88888.00 2014-04-17 21:55:38.125 107 12457.65 12.78 54798.57 88888.00 2014-04-17 21:55:38.250 107 12457.60 12.78 54798.57 88888.00 2014-04-17 21:55:38.375 107 12457.60 12.78 54798.60 88888.00 2014-04-17 21:55:38.500 107 12457.67 12.78 54798.60 88888.00 2014-04-17 21:55:38.625 107 12457.73 12.75 54798.60 88888.00 2014-04-17 21:55:38.750 107 12457.73 12.75 54798.60 88888.00 2014-04-17 21:55:38.875 107 12457.73 12.75 54798.60 88888.00 2014-04-17 21:55:39.000 107 12457.70 12.72 54798.55 88888.00 2014-04-17 21:55:39.125 107 12457.67 12.70 54798.57 88888.00 2014-04-17 21:55:39.250 107 12457.62 12.65 54798.57 88888.00 2014-04-17 21:55:39.375 107 12457.65 12.65 54798.55 88888.00 2014-04-17 21:55:39.500 107 12457.65 12.68 54798.55 88888.00 2014-04-17 21:55:39.625 107 12457.62 12.68 54798.55 88888.00 2014-04-17 21:55:39.750 107 12457.62 12.68 54798.57 88888.00 2014-04-17 21:55:39.875 107 12457.65 12.68 54798.60 88888.00 2014-04-17 21:55:40.000 107 12457.65 12.68 54798.60 88888.00 2014-04-17 21:55:40.125 107 12457.65 12.65 54798.60 88888.00 2014-04-17 21:55:40.250 107 12457.62 12.65 54798.57 88888.00 2014-04-17 21:55:40.375 107 12457.62 12.68 54798.57 88888.00 2014-04-17 21:55:40.500 107 12457.62 12.68 54798.57 88888.00 2014-04-17 21:55:40.625 107 12457.58 12.65 54798.57 88888.00 2014-04-17 21:55:40.750 107 12457.55 12.65 54798.60 88888.00 2014-04-17 21:55:40.875 107 12457.58 12.62 54798.62 88888.00 2014-04-17 21:55:41.000 107 12457.55 12.57 54798.60 88888.00 2014-04-17 21:55:41.125 107 12457.50 12.57 54798.57 88888.00 2014-04-17 21:55:41.250 107 12457.50 12.57 54798.60 88888.00 2014-04-17 21:55:41.375 107 12457.52 12.62 54798.60 88888.00 2014-04-17 21:55:41.500 107 12457.55 12.62 54798.60 88888.00 2014-04-17 21:55:41.625 107 12457.58 12.62 54798.60 88888.00 2014-04-17 21:55:41.750 107 12457.58 12.65 54798.57 88888.00 2014-04-17 21:55:41.875 107 12457.60 12.62 54798.60 88888.00 2014-04-17 21:55:42.000 107 12457.58 12.60 54798.55 88888.00 2014-04-17 21:55:42.125 107 12457.52 12.60 54798.60 88888.00 2014-04-17 21:55:42.250 107 12457.55 12.60 54798.60 88888.00 2014-04-17 21:55:42.375 107 12457.58 12.62 54798.62 88888.00 2014-04-17 21:55:42.500 107 12457.58 12.62 54798.62 88888.00 2014-04-17 21:55:42.625 107 12457.58 12.62 54798.62 88888.00 2014-04-17 21:55:42.750 107 12457.52 12.65 54798.60 88888.00 2014-04-17 21:55:42.875 107 12457.52 12.65 54798.57 88888.00 2014-04-17 21:55:43.000 107 12457.50 12.62 54798.55 88888.00 2014-04-17 21:55:43.125 107 12457.52 12.60 54798.60 88888.00 2014-04-17 21:55:43.250 107 12457.55 12.62 54798.60 88888.00 2014-04-17 21:55:43.375 107 12457.55 12.62 54798.57 88888.00 2014-04-17 21:55:43.500 107 12457.50 12.62 54798.55 88888.00 2014-04-17 21:55:43.625 107 12457.45 12.65 54798.57 88888.00 2014-04-17 21:55:43.750 107 12457.50 12.68 54798.60 88888.00 2014-04-17 21:55:43.875 107 12457.55 12.70 54798.57 88888.00 2014-04-17 21:55:44.000 107 12457.65 12.68 54798.57 88888.00 2014-04-17 21:55:44.125 107 12457.60 12.70 54798.57 88888.00 2014-04-17 21:55:44.250 107 12457.58 12.70 54798.55 88888.00 2014-04-17 21:55:44.375 107 12457.60 12.70 54798.55 88888.00 2014-04-17 21:55:44.500 107 12457.60 12.72 54798.55 88888.00 2014-04-17 21:55:44.625 107 12457.55 12.72 54798.57 88888.00 2014-04-17 21:55:44.750 107 12457.52 12.72 54798.55 88888.00 2014-04-17 21:55:44.875 107 12457.50 12.72 54798.55 88888.00 2014-04-17 21:55:45.000 107 12457.55 12.72 54798.53 88888.00 2014-04-17 21:55:45.125 107 12457.58 12.75 54798.55 88888.00 2014-04-17 21:55:45.250 107 12457.58 12.78 54798.57 88888.00 2014-04-17 21:55:45.375 107 12457.60 12.80 54798.55 88888.00 2014-04-17 21:55:45.500 107 12457.62 12.82 54798.55 88888.00 2014-04-17 21:55:45.625 107 12457.62 12.80 54798.55 88888.00 2014-04-17 21:55:45.750 107 12457.60 12.82 54798.53 88888.00 2014-04-17 21:55:45.875 107 12457.60 12.85 54798.53 88888.00 2014-04-17 21:55:46.000 107 12457.62 12.85 54798.50 88888.00 2014-04-17 21:55:46.125 107 12457.65 12.85 54798.55 88888.00 2014-04-17 21:55:46.250 107 12457.58 12.85 54798.55 88888.00 2014-04-17 21:55:46.375 107 12457.60 12.85 54798.53 88888.00 2014-04-17 21:55:46.500 107 12457.62 12.88 54798.50 88888.00 2014-04-17 21:55:46.625 107 12457.65 12.90 54798.50 88888.00 2014-04-17 21:55:46.750 107 12457.65 12.90 54798.50 88888.00 2014-04-17 21:55:46.875 107 12457.62 12.90 54798.50 88888.00 2014-04-17 21:55:47.000 107 12457.58 12.90 54798.45 88888.00 2014-04-17 21:55:47.125 107 12457.60 12.90 54798.45 88888.00 2014-04-17 21:55:47.250 107 12457.60 12.88 54798.47 88888.00 2014-04-17 21:55:47.375 107 12457.70 12.93 54798.47 88888.00 2014-04-17 21:55:47.500 107 12457.77 12.97 54798.47 88888.00 2014-04-17 21:55:47.625 107 12457.73 12.95 54798.47 88888.00 2014-04-17 21:55:47.750 107 12457.70 12.97 54798.50 88888.00 2014-04-17 21:55:47.875 107 12457.73 13.00 54798.50 88888.00 2014-04-17 21:55:48.000 107 12457.70 13.03 54798.50 88888.00 2014-04-17 21:55:48.125 107 12457.67 13.03 54798.50 88888.00 2014-04-17 21:55:48.250 107 12457.65 13.03 54798.50 88888.00 2014-04-17 21:55:48.375 107 12457.67 13.05 54798.50 88888.00 2014-04-17 21:55:48.500 107 12457.73 13.05 54798.47 88888.00 2014-04-17 21:55:48.625 107 12457.67 13.05 54798.47 88888.00 2014-04-17 21:55:48.750 107 12457.67 13.00 54798.47 88888.00 2014-04-17 21:55:48.875 107 12457.70 13.05 54798.50 88888.00 2014-04-17 21:55:49.000 107 12457.70 13.03 54798.50 88888.00 2014-04-17 21:55:49.125 107 12457.70 13.03 54798.53 88888.00 2014-04-17 21:55:49.250 107 12457.67 13.07 54798.57 88888.00 2014-04-17 21:55:49.375 107 12457.75 13.07 54798.55 88888.00 2014-04-17 21:55:49.500 107 12457.80 13.07 54798.50 88888.00 2014-04-17 21:55:49.625 107 12457.85 13.10 54798.47 88888.00 2014-04-17 21:55:49.750 107 12457.83 13.12 54798.47 88888.00 2014-04-17 21:55:49.875 107 12457.85 13.12 54798.50 88888.00 2014-04-17 21:55:50.000 107 12457.75 13.12 54798.50 88888.00 2014-04-17 21:55:50.125 107 12457.70 13.12 54798.50 88888.00 2014-04-17 21:55:50.250 107 12457.75 13.15 54798.45 88888.00 2014-04-17 21:55:50.375 107 12457.83 13.15 54798.47 88888.00 2014-04-17 21:55:50.500 107 12457.83 13.12 54798.47 88888.00 2014-04-17 21:55:50.625 107 12457.77 13.12 54798.50 88888.00 2014-04-17 21:55:50.750 107 12457.83 13.10 54798.50 88888.00 2014-04-17 21:55:50.875 107 12457.92 13.10 54798.47 88888.00 2014-04-17 21:55:51.000 107 12457.92 13.12 54798.47 88888.00 2014-04-17 21:55:51.125 107 12457.90 13.18 54798.50 88888.00 2014-04-17 21:55:51.250 107 12457.90 13.15 54798.50 88888.00 2014-04-17 21:55:51.375 107 12457.90 13.15 54798.47 88888.00 2014-04-17 21:55:51.500 107 12457.83 13.20 54798.47 88888.00 2014-04-17 21:55:51.625 107 12457.77 13.22 54798.50 88888.00 2014-04-17 21:55:51.750 107 12457.85 13.18 54798.53 88888.00 2014-04-17 21:55:51.875 107 12457.83 13.15 54798.50 88888.00 2014-04-17 21:55:52.000 107 12457.80 13.12 54798.47 88888.00 2014-04-17 21:55:52.125 107 12457.83 13.18 54798.47 88888.00 2014-04-17 21:55:52.250 107 12457.83 13.18 54798.50 88888.00 2014-04-17 21:55:52.375 107 12457.88 13.20 54798.47 88888.00 2014-04-17 21:55:52.500 107 12457.88 13.20 54798.50 88888.00 2014-04-17 21:55:52.625 107 12457.83 13.18 54798.50 88888.00 2014-04-17 21:55:52.750 107 12457.83 13.20 54798.53 88888.00 2014-04-17 21:55:52.875 107 12457.83 13.12 54798.53 88888.00 2014-04-17 21:55:53.000 107 12457.83 13.15 54798.47 88888.00 2014-04-17 21:55:53.125 107 12457.83 13.15 54798.50 88888.00 2014-04-17 21:55:53.250 107 12457.75 13.15 54798.53 88888.00 2014-04-17 21:55:53.375 107 12457.80 13.18 54798.53 88888.00 2014-04-17 21:55:53.500 107 12457.83 13.12 54798.50 88888.00 2014-04-17 21:55:53.625 107 12457.80 13.12 54798.50 88888.00 2014-04-17 21:55:53.750 107 12457.75 13.12 54798.50 88888.00 2014-04-17 21:55:53.875 107 12457.75 13.12 54798.53 88888.00 2014-04-17 21:55:54.000 107 12457.80 13.12 54798.50 88888.00 2014-04-17 21:55:54.125 107 12457.83 13.12 54798.50 88888.00 2014-04-17 21:55:54.250 107 12457.85 13.15 54798.50 88888.00 2014-04-17 21:55:54.375 107 12457.83 13.12 54798.50 88888.00 2014-04-17 21:55:54.500 107 12457.80 13.10 54798.47 88888.00 2014-04-17 21:55:54.625 107 12457.83 13.12 54798.53 88888.00 2014-04-17 21:55:54.750 107 12457.83 13.12 54798.53 88888.00 2014-04-17 21:55:54.875 107 12457.83 13.15 54798.53 88888.00 2014-04-17 21:55:55.000 107 12457.80 13.12 54798.50 88888.00 2014-04-17 21:55:55.125 107 12457.77 13.10 54798.53 88888.00 2014-04-17 21:55:55.250 107 12457.75 13.05 54798.50 88888.00 2014-04-17 21:55:55.375 107 12457.75 13.05 54798.50 88888.00 2014-04-17 21:55:55.500 107 12457.80 13.05 54798.50 88888.00 2014-04-17 21:55:55.625 107 12457.80 13.07 54798.53 88888.00 2014-04-17 21:55:55.750 107 12457.80 13.07 54798.53 88888.00 2014-04-17 21:55:55.875 107 12457.77 13.05 54798.53 88888.00 2014-04-17 21:55:56.000 107 12457.77 13.00 54798.50 88888.00 2014-04-17 21:55:56.125 107 12457.80 13.03 54798.50 88888.00 2014-04-17 21:55:56.250 107 12457.77 13.03 54798.50 88888.00 2014-04-17 21:55:56.375 107 12457.77 13.03 54798.50 88888.00 2014-04-17 21:55:56.500 107 12457.77 13.03 54798.50 88888.00 2014-04-17 21:55:56.625 107 12457.77 13.00 54798.53 88888.00 2014-04-17 21:55:56.750 107 12457.77 13.00 54798.53 88888.00 2014-04-17 21:55:56.875 107 12457.77 13.00 54798.53 88888.00 2014-04-17 21:55:57.000 107 12457.75 13.00 54798.53 88888.00 2014-04-17 21:55:57.125 107 12457.73 13.00 54798.53 88888.00 2014-04-17 21:55:57.250 107 12457.73 13.00 54798.50 88888.00 2014-04-17 21:55:57.375 107 12457.75 12.97 54798.53 88888.00 2014-04-17 21:55:57.500 107 12457.75 13.00 54798.53 88888.00 2014-04-17 21:55:57.625 107 12457.70 13.00 54798.53 88888.00 2014-04-17 21:55:57.750 107 12457.73 13.00 54798.53 88888.00 2014-04-17 21:55:57.875 107 12457.75 12.97 54798.57 88888.00 2014-04-17 21:55:58.000 107 12457.77 12.97 54798.57 88888.00 2014-04-17 21:55:58.125 107 12457.73 12.95 54798.60 88888.00 2014-04-17 21:55:58.250 107 12457.67 12.95 54798.57 88888.00 2014-04-17 21:55:58.375 107 12457.67 12.95 54798.55 88888.00 2014-04-17 21:55:58.500 107 12457.65 12.95 54798.55 88888.00 2014-04-17 21:55:58.625 107 12457.65 12.90 54798.55 88888.00 2014-04-17 21:55:58.750 107 12457.67 12.88 54798.55 88888.00 2014-04-17 21:55:58.875 107 12457.67 12.90 54798.55 88888.00 2014-04-17 21:55:59.000 107 12457.75 12.93 54798.55 88888.00 2014-04-17 21:55:59.125 107 12457.83 12.90 54798.55 88888.00 2014-04-17 21:55:59.250 107 12457.77 12.93 54798.55 88888.00 2014-04-17 21:55:59.375 107 12457.75 12.93 54798.53 88888.00 2014-04-17 21:55:59.500 107 12457.70 12.93 54798.55 88888.00 2014-04-17 21:55:59.625 107 12457.65 12.93 54798.57 88888.00 2014-04-17 21:55:59.750 107 12457.70 12.90 54798.57 88888.00 2014-04-17 21:55:59.875 107 12457.70 12.88 54798.55 88888.00 2014-04-17 21:56:00.000 107 12457.65 12.90 54798.55 88888.00 2014-04-17 21:56:00.125 107 12457.67 12.90 54798.57 88888.00 2014-04-17 21:56:00.250 107 12457.67 12.93 54798.55 88888.00 2014-04-17 21:56:00.375 107 12457.70 12.93 54798.53 88888.00 2014-04-17 21:56:00.500 107 12457.67 12.90 54798.53 88888.00 2014-04-17 21:56:00.625 107 12457.65 12.90 54798.53 88888.00 2014-04-17 21:56:00.750 107 12457.60 12.90 54798.55 88888.00 2014-04-17 21:56:00.875 107 12457.50 12.90 54798.55 88888.00 2014-04-17 21:56:01.000 107 12457.48 12.90 54798.55 88888.00 2014-04-17 21:56:01.125 107 12457.50 12.90 54798.55 88888.00 2014-04-17 21:56:01.250 107 12457.52 12.88 54798.57 88888.00 2014-04-17 21:56:01.375 107 12457.55 12.90 54798.57 88888.00 2014-04-17 21:56:01.500 107 12457.52 12.90 54798.60 88888.00 2014-04-17 21:56:01.625 107 12457.58 12.90 54798.57 88888.00 2014-04-17 21:56:01.750 107 12457.62 12.90 54798.60 88888.00 2014-04-17 21:56:01.875 107 12457.60 12.90 54798.60 88888.00 2014-04-17 21:56:02.000 107 12457.55 12.90 54798.55 88888.00 2014-04-17 21:56:02.125 107 12457.55 12.90 54798.55 88888.00 2014-04-17 21:56:02.250 107 12457.62 12.88 54798.57 88888.00 2014-04-17 21:56:02.375 107 12457.62 12.90 54798.55 88888.00 2014-04-17 21:56:02.500 107 12457.58 12.88 54798.55 88888.00 2014-04-17 21:56:02.625 107 12457.58 12.90 54798.55 88888.00 2014-04-17 21:56:02.750 107 12457.58 12.88 54798.55 88888.00 2014-04-17 21:56:02.875 107 12457.55 12.88 54798.57 88888.00 2014-04-17 21:56:03.000 107 12457.52 12.90 54798.57 88888.00 2014-04-17 21:56:03.125 107 12457.55 12.93 54798.57 88888.00 2014-04-17 21:56:03.250 107 12457.58 12.90 54798.57 88888.00 2014-04-17 21:56:03.375 107 12457.60 12.90 54798.57 88888.00 2014-04-17 21:56:03.500 107 12457.62 12.90 54798.55 88888.00 2014-04-17 21:56:03.625 107 12457.60 12.90 54798.57 88888.00 2014-04-17 21:56:03.750 107 12457.55 12.90 54798.57 88888.00 2014-04-17 21:56:03.875 107 12457.58 12.90 54798.57 88888.00 2014-04-17 21:56:04.000 107 12457.58 12.88 54798.57 88888.00 2014-04-17 21:56:04.125 107 12457.52 12.88 54798.57 88888.00 2014-04-17 21:56:04.250 107 12457.50 12.90 54798.60 88888.00 2014-04-17 21:56:04.375 107 12457.50 12.90 54798.57 88888.00 2014-04-17 21:56:04.500 107 12457.52 12.95 54798.57 88888.00 2014-04-17 21:56:04.625 107 12457.55 12.95 54798.62 88888.00 2014-04-17 21:56:04.750 107 12457.60 12.95 54798.60 88888.00 2014-04-17 21:56:04.875 107 12457.67 13.00 54798.60 88888.00 2014-04-17 21:56:05.000 107 12457.62 12.97 54798.60 88888.00 2014-04-17 21:56:05.125 107 12457.58 12.95 54798.62 88888.00 2014-04-17 21:56:05.250 107 12457.55 12.95 54798.62 88888.00 2014-04-17 21:56:05.375 107 12457.55 12.95 54798.60 88888.00 2014-04-17 21:56:05.500 107 12457.48 12.95 54798.57 88888.00 2014-04-17 21:56:05.625 107 12457.48 12.95 54798.60 88888.00 2014-04-17 21:56:05.750 107 12457.55 12.97 54798.60 88888.00 2014-04-17 21:56:05.875 107 12457.62 12.97 54798.57 88888.00 2014-04-17 21:56:06.000 107 12457.60 12.93 54798.55 88888.00 2014-04-17 21:56:06.125 107 12457.58 12.93 54798.55 88888.00 2014-04-17 21:56:06.250 107 12457.55 12.90 54798.57 88888.00 2014-04-17 21:56:06.375 107 12457.52 12.90 54798.57 88888.00 2014-04-17 21:56:06.500 107 12457.50 12.90 54798.57 88888.00 2014-04-17 21:56:06.625 107 12457.48 12.90 54798.55 88888.00 2014-04-17 21:56:06.750 107 12457.48 12.93 54798.57 88888.00 2014-04-17 21:56:06.875 107 12457.48 12.95 54798.60 88888.00 2014-04-17 21:56:07.000 107 12457.42 12.95 54798.57 88888.00 2014-04-17 21:56:07.125 107 12457.42 13.00 54798.60 88888.00 2014-04-17 21:56:07.250 107 12457.38 12.95 54798.57 88888.00 2014-04-17 21:56:07.375 107 12457.40 12.95 54798.55 88888.00 2014-04-17 21:56:07.500 107 12457.40 12.95 54798.57 88888.00 2014-04-17 21:56:07.625 107 12457.45 12.97 54798.57 88888.00 2014-04-17 21:56:07.750 107 12457.48 13.03 54798.55 88888.00 2014-04-17 21:56:07.875 107 12457.48 13.03 54798.57 88888.00 2014-04-17 21:56:08.000 107 12457.52 12.97 54798.57 88888.00 2014-04-17 21:56:08.125 107 12457.52 12.95 54798.57 88888.00 2014-04-17 21:56:08.250 107 12457.48 12.97 54798.60 88888.00 2014-04-17 21:56:08.375 107 12457.55 13.00 54798.60 88888.00 2014-04-17 21:56:08.500 107 12457.65 13.00 54798.60 88888.00 2014-04-17 21:56:08.625 107 12457.60 12.97 54798.57 88888.00 2014-04-17 21:56:08.750 107 12457.48 12.97 54798.57 88888.00 2014-04-17 21:56:08.875 107 12457.45 12.97 54798.55 88888.00 2014-04-17 21:56:09.000 107 12457.48 12.97 54798.55 88888.00 2014-04-17 21:56:09.125 107 12457.48 12.97 54798.55 88888.00 2014-04-17 21:56:09.250 107 12457.45 13.00 54798.57 88888.00 2014-04-17 21:56:09.375 107 12457.48 13.03 54798.55 88888.00 2014-04-17 21:56:09.500 107 12457.52 13.05 54798.53 88888.00 2014-04-17 21:56:09.625 107 12457.55 13.03 54798.55 88888.00 2014-04-17 21:56:09.750 107 12457.60 13.03 54798.55 88888.00 2014-04-17 21:56:09.875 107 12457.58 13.00 54798.53 88888.00 2014-04-17 21:56:10.000 107 12457.50 13.00 54798.53 88888.00 2014-04-17 21:56:10.125 107 12457.50 13.00 54798.55 88888.00 2014-04-17 21:56:10.250 107 12457.48 13.00 54798.55 88888.00 2014-04-17 21:56:10.375 107 12457.48 13.03 54798.55 88888.00 2014-04-17 21:56:10.500 107 12457.52 13.03 54798.55 88888.00 2014-04-17 21:56:10.625 107 12457.52 13.00 54798.55 88888.00 2014-04-17 21:56:10.750 107 12457.58 13.00 54798.53 88888.00 2014-04-17 21:56:10.875 107 12457.60 12.97 54798.55 88888.00 2014-04-17 21:56:11.000 107 12457.55 13.00 54798.53 88888.00 2014-04-17 21:56:11.125 107 12457.48 12.97 54798.53 88888.00 2014-04-17 21:56:11.250 107 12457.45 12.97 54798.55 88888.00 2014-04-17 21:56:11.375 107 12457.52 12.97 54798.55 88888.00 2014-04-17 21:56:11.500 107 12457.55 13.00 54798.57 88888.00 2014-04-17 21:56:11.625 107 12457.58 13.00 54798.55 88888.00 2014-04-17 21:56:11.750 107 12457.58 12.97 54798.57 88888.00 2014-04-17 21:56:11.875 107 12457.55 12.95 54798.57 88888.00 2014-04-17 21:56:12.000 107 12457.52 12.97 54798.55 88888.00 2014-04-17 21:56:12.125 107 12457.52 12.97 54798.55 88888.00 2014-04-17 21:56:12.250 107 12457.50 13.00 54798.55 88888.00 2014-04-17 21:56:12.375 107 12457.45 13.03 54798.57 88888.00 2014-04-17 21:56:12.500 107 12457.45 13.03 54798.57 88888.00 2014-04-17 21:56:12.625 107 12457.48 13.00 54798.55 88888.00 2014-04-17 21:56:12.750 107 12457.52 13.00 54798.55 88888.00 2014-04-17 21:56:12.875 107 12457.52 13.00 54798.55 88888.00 2014-04-17 21:56:13.000 107 12457.52 12.97 54798.55 88888.00 2014-04-17 21:56:13.125 107 12457.48 13.00 54798.57 88888.00 2014-04-17 21:56:13.250 107 12457.42 13.03 54798.60 88888.00 2014-04-17 21:56:13.375 107 12457.45 13.00 54798.57 88888.00 2014-04-17 21:56:13.500 107 12457.50 13.00 54798.57 88888.00 2014-04-17 21:56:13.625 107 12457.45 13.00 54798.60 88888.00 2014-04-17 21:56:13.750 107 12457.42 13.03 54798.57 88888.00 2014-04-17 21:56:13.875 107 12457.45 13.03 54798.57 88888.00 2014-04-17 21:56:14.000 107 12457.42 13.03 54798.57 88888.00 2014-04-17 21:56:14.125 107 12457.45 13.03 54798.60 88888.00 2014-04-17 21:56:14.250 107 12457.48 13.00 54798.57 88888.00 2014-04-17 21:56:14.375 107 12457.50 13.03 54798.57 88888.00 2014-04-17 21:56:14.500 107 12457.52 13.05 54798.55 88888.00 2014-04-17 21:56:14.625 107 12457.50 13.03 54798.50 88888.00 2014-04-17 21:56:14.750 107 12457.52 13.03 54798.53 88888.00 2014-04-17 21:56:14.875 107 12457.55 13.05 54798.55 88888.00 2014-04-17 21:56:15.000 107 12457.55 13.05 54798.53 88888.00 2014-04-17 21:56:15.125 107 12457.58 13.05 54798.53 88888.00 2014-04-17 21:56:15.250 107 12457.58 13.07 54798.53 88888.00 2014-04-17 21:56:15.375 107 12457.55 13.05 54798.55 88888.00 2014-04-17 21:56:15.500 107 12457.52 13.05 54798.55 88888.00 2014-04-17 21:56:15.625 107 12457.48 13.07 54798.53 88888.00 2014-04-17 21:56:15.750 107 12457.48 13.10 54798.57 88888.00 2014-04-17 21:56:15.875 107 12457.50 13.05 54798.55 88888.00 2014-04-17 21:56:16.000 107 12457.50 13.03 54798.53 88888.00 2014-04-17 21:56:16.125 107 12457.52 13.05 54798.55 88888.00 2014-04-17 21:56:16.250 107 12457.52 13.07 54798.57 88888.00 2014-04-17 21:56:16.375 107 12457.55 13.07 54798.55 88888.00 2014-04-17 21:56:16.500 107 12457.52 13.07 54798.57 88888.00 2014-04-17 21:56:16.625 107 12457.52 13.07 54798.57 88888.00 2014-04-17 21:56:16.750 107 12457.50 13.05 54798.57 88888.00 2014-04-17 21:56:16.875 107 12457.50 13.03 54798.57 88888.00 2014-04-17 21:56:17.000 107 12457.55 13.05 54798.55 88888.00 2014-04-17 21:56:17.125 107 12457.55 13.07 54798.55 88888.00 2014-04-17 21:56:17.250 107 12457.50 13.07 54798.55 88888.00 2014-04-17 21:56:17.375 107 12457.48 13.07 54798.55 88888.00 2014-04-17 21:56:17.500 107 12457.48 13.05 54798.57 88888.00 2014-04-17 21:56:17.625 107 12457.50 13.07 54798.60 88888.00 2014-04-17 21:56:17.750 107 12457.50 13.05 54798.57 88888.00 2014-04-17 21:56:17.875 107 12457.52 13.07 54798.57 88888.00 2014-04-17 21:56:18.000 107 12457.48 13.07 54798.57 88888.00 2014-04-17 21:56:18.125 107 12457.45 13.10 54798.60 88888.00 2014-04-17 21:56:18.250 107 12457.42 13.10 54798.60 88888.00 2014-04-17 21:56:18.375 107 12457.45 13.10 54798.57 88888.00 2014-04-17 21:56:18.500 107 12457.48 13.12 54798.60 88888.00 2014-04-17 21:56:18.625 107 12457.45 13.07 54798.57 88888.00 2014-04-17 21:56:18.750 107 12457.45 13.07 54798.55 88888.00 2014-04-17 21:56:18.875 107 12457.45 13.07 54798.55 88888.00 2014-04-17 21:56:19.000 107 12457.45 13.07 54798.55 88888.00 2014-04-17 21:56:19.125 107 12457.48 13.07 54798.60 88888.00 2014-04-17 21:56:19.250 107 12457.50 13.07 54798.62 88888.00 2014-04-17 21:56:19.375 107 12457.48 13.12 54798.57 88888.00 2014-04-17 21:56:19.500 107 12457.48 13.15 54798.57 88888.00 2014-04-17 21:56:19.625 107 12457.48 13.15 54798.60 88888.00 2014-04-17 21:56:19.750 107 12457.48 13.12 54798.57 88888.00 2014-04-17 21:56:19.875 107 12457.50 13.12 54798.57 88888.00 2014-04-17 21:56:20.000 107 12457.55 13.10 54798.57 88888.00 2014-04-17 21:56:20.125 107 12457.52 13.10 54798.57 88888.00 2014-04-17 21:56:20.250 107 12457.50 13.10 54798.57 88888.00 2014-04-17 21:56:20.375 107 12457.55 13.10 54798.57 88888.00 2014-04-17 21:56:20.500 107 12457.55 13.12 54798.55 88888.00 2014-04-17 21:56:20.625 107 12457.50 13.15 54798.55 88888.00 2014-04-17 21:56:20.750 107 12457.52 13.15 54798.57 88888.00 2014-04-17 21:56:20.875 107 12457.52 13.12 54798.55 88888.00 2014-04-17 21:56:21.000 107 12457.50 13.12 54798.53 88888.00 2014-04-17 21:56:21.125 107 12457.48 13.12 54798.55 88888.00 2014-04-17 21:56:21.250 107 12457.48 13.10 54798.57 88888.00 2014-04-17 21:56:21.375 107 12457.55 13.12 54798.60 88888.00 2014-04-17 21:56:21.500 107 12457.52 13.18 54798.60 88888.00 2014-04-17 21:56:21.625 107 12457.50 13.18 54798.57 88888.00 2014-04-17 21:56:21.750 107 12457.50 13.12 54798.57 88888.00 2014-04-17 21:56:21.875 107 12457.55 13.12 54798.60 88888.00 2014-04-17 21:56:22.000 107 12457.55 13.18 54798.57 88888.00 2014-04-17 21:56:22.125 107 12457.48 13.20 54798.57 88888.00 2014-04-17 21:56:22.250 107 12457.42 13.15 54798.60 88888.00 2014-04-17 21:56:22.375 107 12457.45 13.10 54798.55 88888.00 2014-04-17 21:56:22.500 107 12457.45 13.10 54798.57 88888.00 2014-04-17 21:56:22.625 107 12457.45 13.10 54798.57 88888.00 2014-04-17 21:56:22.750 107 12457.50 13.12 54798.57 88888.00 2014-04-17 21:56:22.875 107 12457.52 13.18 54798.57 88888.00 2014-04-17 21:56:23.000 107 12457.58 13.18 54798.60 88888.00 2014-04-17 21:56:23.125 107 12457.52 13.18 54798.60 88888.00 2014-04-17 21:56:23.250 107 12457.52 13.15 54798.57 88888.00 2014-04-17 21:56:23.375 107 12457.52 13.18 54798.55 88888.00 2014-04-17 21:56:23.500 107 12457.55 13.15 54798.53 88888.00 2014-04-17 21:56:23.625 107 12457.55 13.12 54798.55 88888.00 2014-04-17 21:56:23.750 107 12457.50 13.15 54798.55 88888.00 2014-04-17 21:56:23.875 107 12457.45 13.15 54798.57 88888.00 2014-04-17 21:56:24.000 107 12457.50 13.18 54798.55 88888.00 2014-04-17 21:56:24.125 107 12457.52 13.18 54798.60 88888.00 2014-04-17 21:56:24.250 107 12457.50 13.15 54798.57 88888.00 2014-04-17 21:56:24.375 107 12457.48 13.15 54798.55 88888.00 2014-04-17 21:56:24.500 107 12457.45 13.18 54798.53 88888.00 2014-04-17 21:56:24.625 107 12457.48 13.18 54798.57 88888.00 2014-04-17 21:56:24.750 107 12457.52 13.15 54798.55 88888.00 2014-04-17 21:56:24.875 107 12457.52 13.18 54798.55 88888.00 2014-04-17 21:56:25.000 107 12457.52 13.15 54798.57 88888.00 2014-04-17 21:56:25.125 107 12457.50 13.15 54798.57 88888.00 2014-04-17 21:56:25.250 107 12457.45 13.12 54798.57 88888.00 2014-04-17 21:56:25.375 107 12457.50 13.15 54798.57 88888.00 2014-04-17 21:56:25.500 107 12457.50 13.18 54798.57 88888.00 2014-04-17 21:56:25.625 107 12457.48 13.12 54798.55 88888.00 2014-04-17 21:56:25.750 107 12457.50 13.15 54798.55 88888.00 2014-04-17 21:56:25.875 107 12457.52 13.12 54798.55 88888.00 2014-04-17 21:56:26.000 107 12457.50 13.18 54798.53 88888.00 2014-04-17 21:56:26.125 107 12457.40 13.18 54798.55 88888.00 2014-04-17 21:56:26.250 107 12457.42 13.15 54798.55 88888.00 2014-04-17 21:56:26.375 107 12457.50 13.12 54798.53 88888.00 2014-04-17 21:56:26.500 107 12457.48 13.12 54798.55 88888.00 2014-04-17 21:56:26.625 107 12457.40 13.15 54798.53 88888.00 2014-04-17 21:56:26.750 107 12457.35 13.18 54798.53 88888.00 2014-04-17 21:56:26.875 107 12457.38 13.20 54798.55 88888.00 2014-04-17 21:56:27.000 107 12457.42 13.20 54798.55 88888.00 2014-04-17 21:56:27.125 107 12457.40 13.20 54798.55 88888.00 2014-04-17 21:56:27.250 107 12457.38 13.18 54798.53 88888.00 2014-04-17 21:56:27.375 107 12457.38 13.18 54798.53 88888.00 2014-04-17 21:56:27.500 107 12457.33 13.18 54798.53 88888.00 2014-04-17 21:56:27.625 107 12457.33 13.20 54798.55 88888.00 2014-04-17 21:56:27.750 107 12457.42 13.22 54798.53 88888.00 2014-04-17 21:56:27.875 107 12457.45 13.15 54798.53 88888.00 2014-04-17 21:56:28.000 107 12457.40 13.15 54798.53 88888.00 2014-04-17 21:56:28.125 107 12457.38 13.18 54798.55 88888.00 2014-04-17 21:56:28.250 107 12457.33 13.18 54798.53 88888.00 2014-04-17 21:56:28.375 107 12457.30 13.18 54798.50 88888.00 2014-04-17 21:56:28.500 107 12457.33 13.20 54798.53 88888.00 2014-04-17 21:56:28.625 107 12457.35 13.20 54798.55 88888.00 2014-04-17 21:56:28.750 107 12457.38 13.18 54798.57 88888.00 2014-04-17 21:56:28.875 107 12457.42 13.20 54798.55 88888.00 2014-04-17 21:56:29.000 107 12457.48 13.18 54798.55 88888.00 2014-04-17 21:56:29.125 107 12457.42 13.15 54798.53 88888.00 2014-04-17 21:56:29.250 107 12457.38 13.12 54798.53 88888.00 2014-04-17 21:56:29.375 107 12457.40 13.15 54798.53 88888.00 2014-04-17 21:56:29.500 107 12457.45 13.18 54798.53 88888.00 2014-04-17 21:56:29.625 107 12457.42 13.15 54798.50 88888.00 2014-04-17 21:56:29.750 107 12457.40 13.15 54798.53 88888.00 2014-04-17 21:56:29.875 107 12457.48 13.18 54798.53 88888.00 2014-04-17 21:56:30.000 107 12457.48 13.20 54798.50 88888.00 2014-04-17 21:56:30.125 107 12457.45 13.20 54798.53 88888.00 2014-04-17 21:56:30.250 107 12457.45 13.18 54798.50 88888.00 2014-04-17 21:56:30.375 107 12457.40 13.12 54798.53 88888.00 2014-04-17 21:56:30.500 107 12457.42 13.18 54798.53 88888.00 2014-04-17 21:56:30.625 107 12457.48 13.20 54798.55 88888.00 2014-04-17 21:56:30.750 107 12457.45 13.22 54798.53 88888.00 2014-04-17 21:56:30.875 107 12457.35 13.20 54798.53 88888.00 2014-04-17 21:56:31.000 107 12457.35 13.18 54798.50 88888.00 2014-04-17 21:56:31.125 107 12457.40 13.20 54798.53 88888.00 2014-04-17 21:56:31.250 107 12457.40 13.20 54798.53 88888.00 2014-04-17 21:56:31.375 107 12457.33 13.18 54798.50 88888.00 2014-04-17 21:56:31.500 107 12457.25 13.15 54798.53 88888.00 2014-04-17 21:56:31.625 107 12457.25 13.18 54798.53 88888.00 2014-04-17 21:56:31.750 107 12457.30 13.20 54798.53 88888.00 2014-04-17 21:56:31.875 107 12457.33 13.15 54798.55 88888.00 2014-04-17 21:56:32.000 107 12457.30 13.15 54798.55 88888.00 2014-04-17 21:56:32.125 107 12457.25 13.15 54798.55 88888.00 2014-04-17 21:56:32.250 107 12457.17 13.18 54798.55 88888.00 2014-04-17 21:56:32.375 107 12457.20 13.18 54798.55 88888.00 2014-04-17 21:56:32.500 107 12457.27 13.18 54798.53 88888.00 2014-04-17 21:56:32.625 107 12457.27 13.20 54798.53 88888.00 2014-04-17 21:56:32.750 107 12457.35 13.20 54798.53 88888.00 2014-04-17 21:56:32.875 107 12457.40 13.20 54798.55 88888.00 2014-04-17 21:56:33.000 107 12457.38 13.20 54798.55 88888.00 2014-04-17 21:56:33.125 107 12457.30 13.20 54798.57 88888.00 2014-04-17 21:56:33.250 107 12457.27 13.18 54798.55 88888.00 2014-04-17 21:56:33.375 107 12457.27 13.20 54798.55 88888.00 2014-04-17 21:56:33.500 107 12457.25 13.20 54798.55 88888.00 2014-04-17 21:56:33.625 107 12457.27 13.20 54798.55 88888.00 2014-04-17 21:56:33.750 107 12457.27 13.18 54798.57 88888.00 2014-04-17 21:56:33.875 107 12457.30 13.18 54798.57 88888.00 2014-04-17 21:56:34.000 107 12457.30 13.18 54798.55 88888.00 2014-04-17 21:56:34.125 107 12457.33 13.20 54798.57 88888.00 2014-04-17 21:56:34.250 107 12457.35 13.20 54798.57 88888.00 2014-04-17 21:56:34.375 107 12457.38 13.20 54798.60 88888.00 2014-04-17 21:56:34.500 107 12457.33 13.20 54798.57 88888.00 2014-04-17 21:56:34.625 107 12457.33 13.22 54798.60 88888.00 2014-04-17 21:56:34.750 107 12457.35 13.22 54798.60 88888.00 2014-04-17 21:56:34.875 107 12457.35 13.20 54798.55 88888.00 2014-04-17 21:56:35.000 107 12457.30 13.20 54798.53 88888.00 2014-04-17 21:56:35.125 107 12457.30 13.18 54798.55 88888.00 2014-04-17 21:56:35.250 107 12457.25 13.20 54798.60 88888.00 2014-04-17 21:56:35.375 107 12457.35 13.25 54798.57 88888.00 2014-04-17 21:56:35.500 107 12457.40 13.28 54798.55 88888.00 2014-04-17 21:56:35.625 107 12457.35 13.25 54798.53 88888.00 2014-04-17 21:56:35.750 107 12457.33 13.28 54798.53 88888.00 2014-04-17 21:56:35.875 107 12457.38 13.25 54798.53 88888.00 2014-04-17 21:56:36.000 107 12457.38 13.25 54798.53 88888.00 2014-04-17 21:56:36.125 107 12457.33 13.28 54798.55 88888.00 2014-04-17 21:56:36.250 107 12457.27 13.25 54798.55 88888.00 2014-04-17 21:56:36.375 107 12457.25 13.25 54798.55 88888.00 2014-04-17 21:56:36.500 107 12457.27 13.25 54798.57 88888.00 2014-04-17 21:56:36.625 107 12457.27 13.28 54798.55 88888.00 2014-04-17 21:56:36.750 107 12457.27 13.28 54798.55 88888.00 2014-04-17 21:56:36.875 107 12457.33 13.22 54798.53 88888.00 2014-04-17 21:56:37.000 107 12457.33 13.22 54798.50 88888.00 2014-04-17 21:56:37.125 107 12457.27 13.25 54798.53 88888.00 2014-04-17 21:56:37.250 107 12457.27 13.25 54798.55 88888.00 2014-04-17 21:56:37.375 107 12457.25 13.28 54798.55 88888.00 2014-04-17 21:56:37.500 107 12457.20 13.28 54798.55 88888.00 2014-04-17 21:56:37.625 107 12457.30 13.28 54798.53 88888.00 2014-04-17 21:56:37.750 107 12457.35 13.25 54798.53 88888.00 2014-04-17 21:56:37.875 107 12457.33 13.25 54798.53 88888.00 2014-04-17 21:56:38.000 107 12457.27 13.25 54798.53 88888.00 2014-04-17 21:56:38.125 107 12457.25 13.30 54798.53 88888.00 2014-04-17 21:56:38.250 107 12457.25 13.28 54798.53 88888.00 2014-04-17 21:56:38.375 107 12457.30 13.25 54798.50 88888.00 2014-04-17 21:56:38.500 107 12457.38 13.28 54798.50 88888.00 2014-04-17 21:56:38.625 107 12457.40 13.25 54798.47 88888.00 2014-04-17 21:56:38.750 107 12457.38 13.25 54798.47 88888.00 2014-04-17 21:56:38.875 107 12457.30 13.28 54798.47 88888.00 2014-04-17 21:56:39.000 107 12457.27 13.28 54798.47 88888.00 2014-04-17 21:56:39.125 107 12457.35 13.32 54798.50 88888.00 2014-04-17 21:56:39.250 107 12457.27 13.28 54798.50 88888.00 2014-04-17 21:56:39.375 107 12457.27 13.28 54798.53 88888.00 2014-04-17 21:56:39.500 107 12457.30 13.30 54798.50 88888.00 2014-04-17 21:56:39.625 107 12457.33 13.30 54798.50 88888.00 2014-04-17 21:56:39.750 107 12457.35 13.25 54798.50 88888.00 2014-04-17 21:56:39.875 107 12457.38 13.30 54798.50 88888.00 2014-04-17 21:56:40.000 107 12457.40 13.30 54798.50 88888.00 2014-04-17 21:56:40.125 107 12457.42 13.30 54798.53 88888.00 2014-04-17 21:56:40.250 107 12457.33 13.30 54798.50 88888.00 2014-04-17 21:56:40.375 107 12457.33 13.28 54798.50 88888.00 2014-04-17 21:56:40.500 107 12457.35 13.30 54798.50 88888.00 2014-04-17 21:56:40.625 107 12457.40 13.30 54798.50 88888.00 2014-04-17 21:56:40.750 107 12457.48 13.28 54798.50 88888.00 2014-04-17 21:56:40.875 107 12457.42 13.28 54798.50 88888.00 2014-04-17 21:56:41.000 107 12457.38 13.28 54798.50 88888.00 2014-04-17 21:56:41.125 107 12457.33 13.28 54798.53 88888.00 2014-04-17 21:56:41.250 107 12457.30 13.28 54798.47 88888.00 2014-04-17 21:56:41.375 107 12457.35 13.30 54798.50 88888.00 2014-04-17 21:56:41.500 107 12457.40 13.30 54798.53 88888.00 2014-04-17 21:56:41.625 107 12457.33 13.30 54798.53 88888.00 2014-04-17 21:56:41.750 107 12457.27 13.28 54798.53 88888.00 2014-04-17 21:56:41.875 107 12457.27 13.30 54798.53 88888.00 2014-04-17 21:56:42.000 107 12457.30 13.28 54798.47 88888.00 2014-04-17 21:56:42.125 107 12457.27 13.28 54798.47 88888.00 2014-04-17 21:56:42.250 107 12457.25 13.28 54798.50 88888.00 2014-04-17 21:56:42.375 107 12457.27 13.30 54798.47 88888.00 2014-04-17 21:56:42.500 107 12457.23 13.30 54798.50 88888.00 2014-04-17 21:56:42.625 107 12457.20 13.30 54798.50 88888.00 2014-04-17 21:56:42.750 107 12457.23 13.25 54798.47 88888.00 2014-04-17 21:56:42.875 107 12457.25 13.25 54798.47 88888.00 2014-04-17 21:56:43.000 107 12457.30 13.25 54798.47 88888.00 2014-04-17 21:56:43.125 107 12457.23 13.28 54798.50 88888.00 2014-04-17 21:56:43.250 107 12457.20 13.25 54798.50 88888.00 2014-04-17 21:56:43.375 107 12457.20 13.25 54798.50 88888.00 2014-04-17 21:56:43.500 107 12457.27 13.22 54798.50 88888.00 2014-04-17 21:56:43.625 107 12457.27 13.25 54798.53 88888.00 2014-04-17 21:56:43.750 107 12457.30 13.25 54798.50 88888.00 2014-04-17 21:56:43.875 107 12457.33 13.25 54798.50 88888.00 2014-04-17 21:56:44.000 107 12457.35 13.22 54798.53 88888.00 2014-04-17 21:56:44.125 107 12457.35 13.22 54798.53 88888.00 2014-04-17 21:56:44.250 107 12457.30 13.20 54798.50 88888.00 2014-04-17 21:56:44.375 107 12457.27 13.20 54798.50 88888.00 2014-04-17 21:56:44.500 107 12457.17 13.22 54798.50 88888.00 2014-04-17 21:56:44.625 107 12457.17 13.22 54798.50 88888.00 2014-04-17 21:56:44.750 107 12457.20 13.18 54798.47 88888.00 2014-04-17 21:56:44.875 107 12457.20 13.18 54798.47 88888.00 2014-04-17 21:56:45.000 107 12457.23 13.18 54798.47 88888.00 2014-04-17 21:56:45.125 107 12457.23 13.18 54798.47 88888.00 2014-04-17 21:56:45.250 107 12457.20 13.18 54798.47 88888.00 2014-04-17 21:56:45.375 107 12457.23 13.20 54798.47 88888.00 2014-04-17 21:56:45.500 107 12457.20 13.20 54798.47 88888.00 2014-04-17 21:56:45.625 107 12457.15 13.18 54798.50 88888.00 2014-04-17 21:56:45.750 107 12457.23 13.20 54798.53 88888.00 2014-04-17 21:56:45.875 107 12457.25 13.18 54798.50 88888.00 2014-04-17 21:56:46.000 107 12457.23 13.15 54798.50 88888.00 2014-04-17 21:56:46.125 107 12457.17 13.15 54798.53 88888.00 2014-04-17 21:56:46.250 107 12457.15 13.15 54798.47 88888.00 2014-04-17 21:56:46.375 107 12457.15 13.18 54798.45 88888.00 2014-04-17 21:56:46.500 107 12457.17 13.15 54798.45 88888.00 2014-04-17 21:56:46.625 107 12457.23 13.18 54798.47 88888.00 2014-04-17 21:56:46.750 107 12457.23 13.18 54798.47 88888.00 2014-04-17 21:56:46.875 107 12457.25 13.18 54798.47 88888.00 2014-04-17 21:56:47.000 107 12457.25 13.20 54798.47 88888.00 2014-04-17 21:56:47.125 107 12457.25 13.20 54798.50 88888.00 2014-04-17 21:56:47.250 107 12457.25 13.18 54798.50 88888.00 2014-04-17 21:56:47.375 107 12457.20 13.20 54798.50 88888.00 2014-04-17 21:56:47.500 107 12457.10 13.20 54798.53 88888.00 2014-04-17 21:56:47.625 107 12457.08 13.18 54798.53 88888.00 2014-04-17 21:56:47.750 107 12457.10 13.18 54798.50 88888.00 2014-04-17 21:56:47.875 107 12457.12 13.18 54798.53 88888.00 2014-04-17 21:56:48.000 107 12457.17 13.18 54798.53 88888.00 2014-04-17 21:56:48.125 107 12457.27 13.20 54798.55 88888.00 2014-04-17 21:56:48.250 107 12457.27 13.22 54798.55 88888.00 2014-04-17 21:56:48.375 107 12457.25 13.22 54798.55 88888.00 2014-04-17 21:56:48.500 107 12457.15 13.18 54798.50 88888.00 2014-04-17 21:56:48.625 107 12457.10 13.18 54798.53 88888.00 2014-04-17 21:56:48.750 107 12457.15 13.20 54798.53 88888.00 2014-04-17 21:56:48.875 107 12457.20 13.18 54798.53 88888.00 2014-04-17 21:56:49.000 107 12457.15 13.15 54798.50 88888.00 2014-04-17 21:56:49.125 107 12457.08 13.15 54798.50 88888.00 2014-04-17 21:56:49.250 107 12457.02 13.15 54798.53 88888.00 2014-04-17 21:56:49.375 107 12457.10 13.18 54798.53 88888.00 2014-04-17 21:56:49.500 107 12457.17 13.18 54798.55 88888.00 2014-04-17 21:56:49.625 107 12457.17 13.15 54798.57 88888.00 2014-04-17 21:56:49.750 107 12457.17 13.15 54798.57 88888.00 2014-04-17 21:56:49.875 107 12457.17 13.15 54798.55 88888.00 2014-04-17 21:56:50.000 107 12457.12 13.12 54798.53 88888.00 2014-04-17 21:56:50.125 107 12457.08 13.15 54798.55 88888.00 2014-04-17 21:56:50.250 107 12457.05 13.10 54798.55 88888.00 2014-04-17 21:56:50.375 107 12457.10 13.12 54798.55 88888.00 2014-04-17 21:56:50.500 107 12457.08 13.18 54798.55 88888.00 2014-04-17 21:56:50.625 107 12457.08 13.15 54798.57 88888.00 2014-04-17 21:56:50.750 107 12457.05 13.15 54798.57 88888.00 2014-04-17 21:56:50.875 107 12457.10 13.15 54798.55 88888.00 2014-04-17 21:56:51.000 107 12457.15 13.15 54798.53 88888.00 2014-04-17 21:56:51.125 107 12457.12 13.15 54798.55 88888.00 2014-04-17 21:56:51.250 107 12457.05 13.15 54798.57 88888.00 2014-04-17 21:56:51.375 107 12457.08 13.18 54798.57 88888.00 2014-04-17 21:56:51.500 107 12457.10 13.18 54798.57 88888.00 2014-04-17 21:56:51.625 107 12457.12 13.22 54798.57 88888.00 2014-04-17 21:56:51.750 107 12457.08 13.20 54798.55 88888.00 2014-04-17 21:56:51.875 107 12457.05 13.18 54798.55 88888.00 2014-04-17 21:56:52.000 107 12457.00 13.12 54798.53 88888.00 2014-04-17 21:56:52.125 107 12457.00 13.12 54798.55 88888.00 2014-04-17 21:56:52.250 107 12457.08 13.18 54798.55 88888.00 2014-04-17 21:56:52.375 107 12457.17 13.18 54798.55 88888.00 2014-04-17 21:56:52.500 107 12457.10 13.12 54798.55 88888.00 2014-04-17 21:56:52.625 107 12457.02 13.12 54798.57 88888.00 2014-04-17 21:56:52.750 107 12457.08 13.18 54798.57 88888.00 2014-04-17 21:56:52.875 107 12457.12 13.15 54798.60 88888.00 2014-04-17 21:56:53.000 107 12457.12 13.15 54798.57 88888.00 2014-04-17 21:56:53.125 107 12457.08 13.15 54798.57 88888.00 2014-04-17 21:56:53.250 107 12457.05 13.20 54798.57 88888.00 2014-04-17 21:56:53.375 107 12457.05 13.18 54798.57 88888.00 2014-04-17 21:56:53.500 107 12457.02 13.15 54798.55 88888.00 2014-04-17 21:56:53.625 107 12457.05 13.15 54798.53 88888.00 2014-04-17 21:56:53.750 107 12457.05 13.20 54798.53 88888.00 2014-04-17 21:56:53.875 107 12457.05 13.20 54798.53 88888.00 2014-04-17 21:56:54.000 107 12457.08 13.20 54798.53 88888.00 2014-04-17 21:56:54.125 107 12457.05 13.18 54798.53 88888.00 2014-04-17 21:56:54.250 107 12457.10 13.18 54798.53 88888.00 2014-04-17 21:56:54.375 107 12457.10 13.18 54798.53 88888.00 2014-04-17 21:56:54.500 107 12457.08 13.18 54798.53 88888.00 2014-04-17 21:56:54.625 107 12457.02 13.22 54798.55 88888.00 2014-04-17 21:56:54.750 107 12457.02 13.20 54798.53 88888.00 2014-04-17 21:56:54.875 107 12457.02 13.20 54798.53 88888.00 2014-04-17 21:56:55.000 107 12457.05 13.22 54798.53 88888.00 2014-04-17 21:56:55.125 107 12457.10 13.20 54798.57 88888.00 2014-04-17 21:56:55.250 107 12457.08 13.20 54798.57 88888.00 2014-04-17 21:56:55.375 107 12457.00 13.20 54798.55 88888.00 2014-04-17 21:56:55.500 107 12457.00 13.22 54798.55 88888.00 2014-04-17 21:56:55.625 107 12457.05 13.22 54798.53 88888.00 2014-04-17 21:56:55.750 107 12457.08 13.22 54798.55 88888.00 2014-04-17 21:56:55.875 107 12457.12 13.22 54798.55 88888.00 2014-04-17 21:56:56.000 107 12457.17 13.22 54798.55 88888.00 2014-04-17 21:56:56.125 107 12457.15 13.25 54798.55 88888.00 2014-04-17 21:56:56.250 107 12457.10 13.25 54798.55 88888.00 2014-04-17 21:56:56.375 107 12457.05 13.25 54798.55 88888.00 2014-04-17 21:56:56.500 107 12457.08 13.28 54798.55 88888.00 2014-04-17 21:56:56.625 107 12457.10 13.25 54798.53 88888.00 2014-04-17 21:56:56.750 107 12457.15 13.28 54798.50 88888.00 2014-04-17 21:56:56.875 107 12457.15 13.28 54798.53 88888.00 2014-04-17 21:56:57.000 107 12457.05 13.28 54798.53 88888.00 2014-04-17 21:56:57.125 107 12457.02 13.30 54798.50 88888.00 2014-04-17 21:56:57.250 107 12457.05 13.28 54798.53 88888.00 2014-04-17 21:56:57.375 107 12457.10 13.30 54798.53 88888.00 2014-04-17 21:56:57.500 107 12457.08 13.32 54798.53 88888.00 2014-04-17 21:56:57.625 107 12457.05 13.32 54798.53 88888.00 2014-04-17 21:56:57.750 107 12457.00 13.32 54798.55 88888.00 2014-04-17 21:56:57.875 107 12457.00 13.28 54798.55 88888.00 2014-04-17 21:56:58.000 107 12457.02 13.28 54798.50 88888.00 2014-04-17 21:56:58.125 107 12457.02 13.32 54798.53 88888.00 2014-04-17 21:56:58.250 107 12457.02 13.32 54798.55 88888.00 2014-04-17 21:56:58.375 107 12457.02 13.35 54798.53 88888.00 2014-04-17 21:56:58.500 107 12456.98 13.40 54798.53 88888.00 2014-04-17 21:56:58.625 107 12457.00 13.38 54798.53 88888.00 2014-04-17 21:56:58.750 107 12456.98 13.38 54798.53 88888.00 2014-04-17 21:56:58.875 107 12457.00 13.35 54798.53 88888.00 2014-04-17 21:56:59.000 107 12457.00 13.35 54798.53 88888.00 2014-04-17 21:56:59.125 107 12456.95 13.40 54798.53 88888.00 2014-04-17 21:56:59.250 107 12456.95 13.38 54798.55 88888.00 2014-04-17 21:56:59.375 107 12457.02 13.40 54798.55 88888.00 2014-04-17 21:56:59.500 107 12457.10 13.38 54798.53 88888.00 2014-04-17 21:56:59.625 107 12457.05 13.35 54798.55 88888.00 2014-04-17 21:56:59.750 107 12457.00 13.38 54798.55 88888.00 2014-04-17 21:56:59.875 107 12456.92 13.40 54798.55 88888.00 2014-04-17 21:57:00.000 107 12456.92 13.38 54798.53 88888.00 2014-04-17 21:57:00.125 107 12456.95 13.40 54798.50 88888.00 2014-04-17 21:57:00.250 107 12456.90 13.40 54798.53 88888.00 2014-04-17 21:57:00.375 107 12456.92 13.40 54798.53 88888.00 2014-04-17 21:57:00.500 107 12456.95 13.45 54798.53 88888.00 2014-04-17 21:57:00.625 107 12456.92 13.45 54798.53 88888.00 2014-04-17 21:57:00.750 107 12456.90 13.47 54798.53 88888.00 2014-04-17 21:57:00.875 107 12456.92 13.47 54798.50 88888.00 2014-04-17 21:57:01.000 107 12456.98 13.45 54798.47 88888.00 2014-04-17 21:57:01.125 107 12457.00 13.43 54798.50 88888.00 2014-04-17 21:57:01.250 107 12457.00 13.43 54798.53 88888.00 2014-04-17 21:57:01.375 107 12457.00 13.45 54798.50 88888.00 2014-04-17 21:57:01.500 107 12457.02 13.45 54798.50 88888.00 2014-04-17 21:57:01.625 107 12457.10 13.50 54798.53 88888.00 2014-04-17 21:57:01.750 107 12457.10 13.50 54798.53 88888.00 2014-04-17 21:57:01.875 107 12457.08 13.50 54798.53 88888.00 2014-04-17 21:57:02.000 107 12457.08 13.47 54798.53 88888.00 2014-04-17 21:57:02.125 107 12457.05 13.47 54798.53 88888.00 2014-04-17 21:57:02.250 107 12457.02 13.50 54798.50 88888.00 2014-04-17 21:57:02.375 107 12457.02 13.50 54798.50 88888.00 2014-04-17 21:57:02.500 107 12457.00 13.50 54798.50 88888.00 2014-04-17 21:57:02.625 107 12457.10 13.53 54798.53 88888.00 2014-04-17 21:57:02.750 107 12457.12 13.55 54798.50 88888.00 2014-04-17 21:57:02.875 107 12457.08 13.55 54798.50 88888.00 2014-04-17 21:57:03.000 107 12457.10 13.53 54798.50 88888.00 2014-04-17 21:57:03.125 107 12457.05 13.55 54798.53 88888.00 2014-04-17 21:57:03.250 107 12457.02 13.53 54798.53 88888.00 2014-04-17 21:57:03.375 107 12457.10 13.53 54798.50 88888.00 2014-04-17 21:57:03.500 107 12457.08 13.55 54798.50 88888.00 2014-04-17 21:57:03.625 107 12457.02 13.57 54798.50 88888.00 2014-04-17 21:57:03.750 107 12457.08 13.57 54798.50 88888.00 2014-04-17 21:57:03.875 107 12457.02 13.55 54798.50 88888.00 2014-04-17 21:57:04.000 107 12457.02 13.55 54798.50 88888.00 2014-04-17 21:57:04.125 107 12457.10 13.57 54798.53 88888.00 2014-04-17 21:57:04.250 107 12457.12 13.57 54798.50 88888.00 2014-04-17 21:57:04.375 107 12457.15 13.57 54798.50 88888.00 2014-04-17 21:57:04.500 107 12457.17 13.60 54798.50 88888.00 2014-04-17 21:57:04.625 107 12457.17 13.57 54798.50 88888.00 2014-04-17 21:57:04.750 107 12457.17 13.57 54798.50 88888.00 2014-04-17 21:57:04.875 107 12457.17 13.55 54798.50 88888.00 2014-04-17 21:57:05.000 107 12457.15 13.53 54798.47 88888.00 2014-04-17 21:57:05.125 107 12457.10 13.53 54798.50 88888.00 2014-04-17 21:57:05.250 107 12457.12 13.53 54798.50 88888.00 2014-04-17 21:57:05.375 107 12457.23 13.53 54798.50 88888.00 2014-04-17 21:57:05.500 107 12457.23 13.53 54798.47 88888.00 2014-04-17 21:57:05.625 107 12457.20 13.53 54798.47 88888.00 2014-04-17 21:57:05.750 107 12457.15 13.53 54798.47 88888.00 2014-04-17 21:57:05.875 107 12457.17 13.53 54798.47 88888.00 2014-04-17 21:57:06.000 107 12457.20 13.53 54798.45 88888.00 2014-04-17 21:57:06.125 107 12457.23 13.55 54798.47 88888.00 2014-04-17 21:57:06.250 107 12457.23 13.55 54798.47 88888.00 2014-04-17 21:57:06.375 107 12457.23 13.57 54798.47 88888.00 2014-04-17 21:57:06.500 107 12457.17 13.55 54798.47 88888.00 2014-04-17 21:57:06.625 107 12457.20 13.55 54798.47 88888.00 2014-04-17 21:57:06.750 107 12457.20 13.57 54798.47 88888.00 2014-04-17 21:57:06.875 107 12457.15 13.57 54798.47 88888.00 2014-04-17 21:57:07.000 107 12457.12 13.57 54798.45 88888.00 2014-04-17 21:57:07.125 107 12457.10 13.57 54798.50 88888.00 2014-04-17 21:57:07.250 107 12457.08 13.55 54798.47 88888.00 2014-04-17 21:57:07.375 107 12457.15 13.53 54798.47 88888.00 2014-04-17 21:57:07.500 107 12457.17 13.55 54798.50 88888.00 2014-04-17 21:57:07.625 107 12457.17 13.55 54798.47 88888.00 2014-04-17 21:57:07.750 107 12457.17 13.55 54798.45 88888.00 2014-04-17 21:57:07.875 107 12457.17 13.55 54798.47 88888.00 2014-04-17 21:57:08.000 107 12457.20 13.55 54798.50 88888.00 2014-04-17 21:57:08.125 107 12457.17 13.53 54798.47 88888.00 2014-04-17 21:57:08.250 107 12457.12 13.53 54798.47 88888.00 2014-04-17 21:57:08.375 107 12457.15 13.53 54798.47 88888.00 2014-04-17 21:57:08.500 107 12457.15 13.53 54798.50 88888.00 2014-04-17 21:57:08.625 107 12457.17 13.55 54798.47 88888.00 2014-04-17 21:57:08.750 107 12457.20 13.55 54798.47 88888.00 2014-04-17 21:57:08.875 107 12457.20 13.57 54798.47 88888.00 2014-04-17 21:57:09.000 107 12457.23 13.57 54798.47 88888.00 2014-04-17 21:57:09.125 107 12457.17 13.55 54798.47 88888.00 2014-04-17 21:57:09.250 107 12457.20 13.50 54798.50 88888.00 2014-04-17 21:57:09.375 107 12457.25 13.53 54798.50 88888.00 2014-04-17 21:57:09.500 107 12457.23 13.55 54798.50 88888.00 2014-04-17 21:57:09.625 107 12457.30 13.55 54798.47 88888.00 2014-04-17 21:57:09.750 107 12457.30 13.55 54798.47 88888.00 2014-04-17 21:57:09.875 107 12457.23 13.53 54798.47 88888.00 2014-04-17 21:57:10.000 107 12457.20 13.53 54798.47 88888.00 2014-04-17 21:57:10.125 107 12457.20 13.53 54798.47 88888.00 2014-04-17 21:57:10.250 107 12457.20 13.50 54798.47 88888.00 2014-04-17 21:57:10.375 107 12457.20 13.53 54798.47 88888.00 2014-04-17 21:57:10.500 107 12457.20 13.53 54798.45 88888.00 2014-04-17 21:57:10.625 107 12457.25 13.55 54798.50 88888.00 2014-04-17 21:57:10.750 107 12457.30 13.50 54798.50 88888.00 2014-04-17 21:57:10.875 107 12457.30 13.47 54798.47 88888.00 2014-04-17 21:57:11.000 107 12457.33 13.47 54798.47 88888.00 2014-04-17 21:57:11.125 107 12457.38 13.50 54798.47 88888.00 2014-04-17 21:57:11.250 107 12457.33 13.47 54798.50 88888.00 2014-04-17 21:57:11.375 107 12457.23 13.45 54798.50 88888.00 2014-04-17 21:57:11.500 107 12457.10 13.43 54798.50 88888.00 2014-04-17 21:57:11.625 107 12457.12 13.45 54798.53 88888.00 2014-04-17 21:57:11.750 107 12457.12 13.45 54798.53 88888.00 2014-04-17 21:57:11.875 107 12457.17 13.45 54798.50 88888.00 2014-04-17 21:57:12.000 107 12457.23 13.45 54798.47 88888.00 2014-04-17 21:57:12.125 107 12457.20 13.43 54798.47 88888.00 2014-04-17 21:57:12.250 107 12457.17 13.43 54798.47 88888.00 2014-04-17 21:57:12.375 107 12457.27 13.43 54798.50 88888.00 2014-04-17 21:57:12.500 107 12457.23 13.43 54798.50 88888.00 2014-04-17 21:57:12.625 107 12457.15 13.43 54798.50 88888.00 2014-04-17 21:57:12.750 107 12457.15 13.45 54798.53 88888.00 2014-04-17 21:57:12.875 107 12457.17 13.43 54798.53 88888.00 2014-04-17 21:57:13.000 107 12457.15 13.40 54798.50 88888.00 2014-04-17 21:57:13.125 107 12457.17 13.38 54798.50 88888.00 2014-04-17 21:57:13.250 107 12457.15 13.38 54798.55 88888.00 2014-04-17 21:57:13.375 107 12457.20 13.40 54798.53 88888.00 2014-04-17 21:57:13.500 107 12457.20 13.43 54798.50 88888.00 2014-04-17 21:57:13.625 107 12457.20 13.43 54798.53 88888.00 2014-04-17 21:57:13.750 107 12457.17 13.40 54798.53 88888.00 2014-04-17 21:57:13.875 107 12457.17 13.35 54798.53 88888.00 2014-04-17 21:57:14.000 107 12457.20 13.35 54798.53 88888.00 2014-04-17 21:57:14.125 107 12457.20 13.35 54798.55 88888.00 2014-04-17 21:57:14.250 107 12457.20 13.38 54798.55 88888.00 2014-04-17 21:57:14.375 107 12457.25 13.35 54798.53 88888.00 2014-04-17 21:57:14.500 107 12457.23 13.38 54798.55 88888.00 2014-04-17 21:57:14.625 107 12457.25 13.38 54798.55 88888.00 2014-04-17 21:57:14.750 107 12457.20 13.40 54798.53 88888.00 2014-04-17 21:57:14.875 107 12457.17 13.35 54798.53 88888.00 2014-04-17 21:57:15.000 107 12457.17 13.35 54798.53 88888.00 2014-04-17 21:57:15.125 107 12457.20 13.35 54798.55 88888.00 2014-04-17 21:57:15.250 107 12457.15 13.32 54798.55 88888.00 2014-04-17 21:57:15.375 107 12457.20 13.32 54798.55 88888.00 2014-04-17 21:57:15.500 107 12457.15 13.32 54798.55 88888.00 2014-04-17 21:57:15.625 107 12457.15 13.30 54798.57 88888.00 2014-04-17 21:57:15.750 107 12457.17 13.30 54798.55 88888.00 2014-04-17 21:57:15.875 107 12457.15 13.28 54798.55 88888.00 2014-04-17 21:57:16.000 107 12457.15 13.28 54798.53 88888.00 2014-04-17 21:57:16.125 107 12457.15 13.30 54798.53 88888.00 2014-04-17 21:57:16.250 107 12457.12 13.28 54798.53 88888.00 2014-04-17 21:57:16.375 107 12457.15 13.28 54798.53 88888.00 2014-04-17 21:57:16.500 107 12457.15 13.28 54798.53 88888.00 2014-04-17 21:57:16.625 107 12457.17 13.28 54798.53 88888.00 2014-04-17 21:57:16.750 107 12457.23 13.28 54798.53 88888.00 2014-04-17 21:57:16.875 107 12457.33 13.30 54798.55 88888.00 2014-04-17 21:57:17.000 107 12457.25 13.30 54798.53 88888.00 2014-04-17 21:57:17.125 107 12457.20 13.25 54798.55 88888.00 2014-04-17 21:57:17.250 107 12457.20 13.25 54798.57 88888.00 2014-04-17 21:57:17.375 107 12457.25 13.22 54798.55 88888.00 2014-04-17 21:57:17.500 107 12457.25 13.25 54798.55 88888.00 2014-04-17 21:57:17.625 107 12457.25 13.22 54798.57 88888.00 2014-04-17 21:57:17.750 107 12457.23 13.22 54798.57 88888.00 2014-04-17 21:57:17.875 107 12457.23 13.25 54798.57 88888.00 2014-04-17 21:57:18.000 107 12457.20 13.20 54798.57 88888.00 2014-04-17 21:57:18.125 107 12457.20 13.20 54798.57 88888.00 2014-04-17 21:57:18.250 107 12457.15 13.20 54798.60 88888.00 2014-04-17 21:57:18.375 107 12457.17 13.20 54798.57 88888.00 2014-04-17 21:57:18.500 107 12457.20 13.20 54798.57 88888.00 2014-04-17 21:57:18.625 107 12457.20 13.18 54798.60 88888.00 2014-04-17 21:57:18.750 107 12457.15 13.15 54798.57 88888.00 2014-04-17 21:57:18.875 107 12457.08 13.15 54798.60 88888.00 2014-04-17 21:57:19.000 107 12457.08 13.12 54798.60 88888.00 2014-04-17 21:57:19.125 107 12457.12 13.12 54798.60 88888.00 2014-04-17 21:57:19.250 107 12457.12 13.10 54798.57 88888.00 2014-04-17 21:57:19.375 107 12457.10 13.12 54798.55 88888.00 2014-04-17 21:57:19.500 107 12457.15 13.15 54798.57 88888.00 2014-04-17 21:57:19.625 107 12457.15 13.18 54798.57 88888.00 2014-04-17 21:57:19.750 107 12457.15 13.10 54798.57 88888.00 2014-04-17 21:57:19.875 107 12457.10 13.12 54798.57 88888.00 2014-04-17 21:57:20.000 107 12457.08 13.15 54798.57 88888.00 2014-04-17 21:57:20.125 107 12457.08 13.12 54798.57 88888.00 2014-04-17 21:57:20.250 107 12457.08 13.10 54798.60 88888.00 2014-04-17 21:57:20.375 107 12457.08 13.10 54798.60 88888.00 2014-04-17 21:57:20.500 107 12457.08 13.12 54798.60 88888.00 2014-04-17 21:57:20.625 107 12457.10 13.10 54798.62 88888.00 2014-04-17 21:57:20.750 107 12457.08 13.12 54798.62 88888.00 2014-04-17 21:57:20.875 107 12457.05 13.12 54798.60 88888.00 2014-04-17 21:57:21.000 107 12457.05 13.10 54798.60 88888.00 2014-04-17 21:57:21.125 107 12457.08 13.05 54798.62 88888.00 2014-04-17 21:57:21.250 107 12457.15 13.07 54798.60 88888.00 2014-04-17 21:57:21.375 107 12457.15 13.05 54798.62 88888.00 2014-04-17 21:57:21.500 107 12457.12 13.07 54798.62 88888.00 2014-04-17 21:57:21.625 107 12457.12 13.07 54798.62 88888.00 2014-04-17 21:57:21.750 107 12457.10 13.10 54798.62 88888.00 2014-04-17 21:57:21.875 107 12457.15 13.05 54798.62 88888.00 2014-04-17 21:57:22.000 107 12457.15 13.07 54798.57 88888.00 2014-04-17 21:57:22.125 107 12457.10 13.07 54798.57 88888.00 2014-04-17 21:57:22.250 107 12457.05 13.07 54798.57 88888.00 2014-04-17 21:57:22.375 107 12457.20 13.12 54798.60 88888.00 2014-04-17 21:57:22.500 107 12457.30 13.15 54798.62 88888.00 2014-04-17 21:57:22.625 107 12457.23 13.10 54798.60 88888.00 2014-04-17 21:57:22.750 107 12457.17 13.05 54798.57 88888.00 2014-04-17 21:57:22.875 107 12457.23 13.05 54798.57 88888.00 2014-04-17 21:57:23.000 107 12457.23 13.05 54798.60 88888.00 2014-04-17 21:57:23.125 107 12457.20 13.05 54798.60 88888.00 2014-04-17 21:57:23.250 107 12457.12 13.07 54798.60 88888.00 2014-04-17 21:57:23.375 107 12457.15 13.10 54798.60 88888.00 2014-04-17 21:57:23.500 107 12457.17 13.12 54798.60 88888.00 2014-04-17 21:57:23.625 107 12457.17 13.07 54798.62 88888.00 2014-04-17 21:57:23.750 107 12457.15 13.07 54798.60 88888.00 2014-04-17 21:57:23.875 107 12457.20 13.07 54798.60 88888.00 2014-04-17 21:57:24.000 107 12457.17 13.05 54798.57 88888.00 2014-04-17 21:57:24.125 107 12457.17 13.10 54798.60 88888.00 2014-04-17 21:57:24.250 107 12457.05 13.12 54798.62 88888.00 2014-04-17 21:57:24.375 107 12457.15 13.15 54798.62 88888.00 2014-04-17 21:57:24.500 107 12457.20 13.18 54798.62 88888.00 2014-04-17 21:57:24.625 107 12457.20 13.15 54798.62 88888.00 2014-04-17 21:57:24.750 107 12457.20 13.12 54798.60 88888.00 2014-04-17 21:57:24.875 107 12457.20 13.15 54798.57 88888.00 2014-04-17 21:57:25.000 107 12457.23 13.18 54798.60 88888.00 2014-04-17 21:57:25.125 107 12457.23 13.15 54798.62 88888.00 2014-04-17 21:57:25.250 107 12457.12 13.12 54798.60 88888.00 2014-04-17 21:57:25.375 107 12457.12 13.12 54798.60 88888.00 2014-04-17 21:57:25.500 107 12457.12 13.15 54798.60 88888.00 2014-04-17 21:57:25.625 107 12457.17 13.15 54798.60 88888.00 2014-04-17 21:57:25.750 107 12457.10 13.12 54798.57 88888.00 2014-04-17 21:57:25.875 107 12457.02 13.15 54798.60 88888.00 2014-04-17 21:57:26.000 107 12457.02 13.18 54798.60 88888.00 2014-04-17 21:57:26.125 107 12457.08 13.15 54798.60 88888.00 2014-04-17 21:57:26.250 107 12457.08 13.12 54798.57 88888.00 2014-04-17 21:57:26.375 107 12457.08 13.12 54798.57 88888.00 2014-04-17 21:57:26.500 107 12457.08 13.20 54798.60 88888.00 2014-04-17 21:57:26.625 107 12457.10 13.20 54798.60 88888.00 2014-04-17 21:57:26.750 107 12457.08 13.22 54798.60 88888.00 2014-04-17 21:57:26.875 107 12457.05 13.20 54798.62 88888.00 2014-04-17 21:57:27.000 107 12457.02 13.18 54798.62 88888.00 2014-04-17 21:57:27.125 107 12457.08 13.20 54798.62 88888.00 2014-04-17 21:57:27.250 107 12457.00 13.20 54798.60 88888.00 2014-04-17 21:57:27.375 107 12457.05 13.20 54798.62 88888.00 2014-04-17 21:57:27.500 107 12457.02 13.20 54798.60 88888.00 2014-04-17 21:57:27.625 107 12457.02 13.22 54798.60 88888.00 2014-04-17 21:57:27.750 107 12457.02 13.20 54798.62 88888.00 2014-04-17 21:57:27.875 107 12456.95 13.18 54798.60 88888.00 2014-04-17 21:57:28.000 107 12456.95 13.20 54798.57 88888.00 2014-04-17 21:57:28.125 107 12456.95 13.22 54798.62 88888.00 2014-04-17 21:57:28.250 107 12456.95 13.20 54798.65 88888.00 2014-04-17 21:57:28.375 107 12457.02 13.20 54798.65 88888.00 2014-04-17 21:57:28.500 107 12457.10 13.22 54798.62 88888.00 2014-04-17 21:57:28.625 107 12457.10 13.22 54798.60 88888.00 2014-04-17 21:57:28.750 107 12457.02 13.20 54798.60 88888.00 2014-04-17 21:57:28.875 107 12456.98 13.22 54798.62 88888.00 2014-04-17 21:57:29.000 107 12457.02 13.22 54798.60 88888.00 2014-04-17 21:57:29.125 107 12457.02 13.25 54798.60 88888.00 2014-04-17 21:57:29.250 107 12456.95 13.22 54798.62 88888.00 2014-04-17 21:57:29.375 107 12456.95 13.25 54798.62 88888.00 2014-04-17 21:57:29.500 107 12456.98 13.25 54798.60 88888.00 2014-04-17 21:57:29.625 107 12457.02 13.22 54798.60 88888.00 2014-04-17 21:57:29.750 107 12457.05 13.25 54798.62 88888.00 2014-04-17 21:57:29.875 107 12457.10 13.28 54798.60 88888.00 2014-04-17 21:57:30.000 107 12457.12 13.25 54798.60 88888.00 2014-04-17 21:57:30.125 107 12457.17 13.22 54798.60 88888.00 2014-04-17 21:57:30.250 107 12457.15 13.22 54798.60 88888.00 2014-04-17 21:57:30.375 107 12457.23 13.25 54798.60 88888.00 2014-04-17 21:57:30.500 107 12457.20 13.25 54798.57 88888.00 2014-04-17 21:57:30.625 107 12457.10 13.20 54798.57 88888.00 2014-04-17 21:57:30.750 107 12457.08 13.20 54798.57 88888.00 2014-04-17 21:57:30.875 107 12457.08 13.25 54798.57 88888.00 2014-04-17 21:57:31.000 107 12457.12 13.28 54798.60 88888.00 2014-04-17 21:57:31.125 107 12457.12 13.22 54798.62 88888.00 2014-04-17 21:57:31.250 107 12457.10 13.22 54798.62 88888.00 2014-04-17 21:57:31.375 107 12457.10 13.25 54798.62 88888.00 2014-04-17 21:57:31.500 107 12457.08 13.25 54798.62 88888.00 2014-04-17 21:57:31.625 107 12457.05 13.25 54798.62 88888.00 2014-04-17 21:57:31.750 107 12456.95 13.28 54798.68 88888.00 2014-04-17 21:57:31.875 107 12456.95 13.22 54798.65 88888.00 2014-04-17 21:57:32.000 107 12456.98 13.25 54798.60 88888.00 2014-04-17 21:57:32.125 107 12457.02 13.25 54798.60 88888.00 2014-04-17 21:57:32.250 107 12457.05 13.25 54798.60 88888.00 2014-04-17 21:57:32.375 107 12457.05 13.25 54798.62 88888.00 2014-04-17 21:57:32.500 107 12457.08 13.28 54798.62 88888.00 2014-04-17 21:57:32.625 107 12457.10 13.28 54798.62 88888.00 2014-04-17 21:57:32.750 107 12457.10 13.28 54798.60 88888.00 2014-04-17 21:57:32.875 107 12457.15 13.25 54798.62 88888.00 2014-04-17 21:57:33.000 107 12457.15 13.22 54798.60 88888.00 2014-04-17 21:57:33.125 107 12457.12 13.25 54798.62 88888.00 2014-04-17 21:57:33.250 107 12457.10 13.25 54798.62 88888.00 2014-04-17 21:57:33.375 107 12457.12 13.25 54798.60 88888.00 2014-04-17 21:57:33.500 107 12457.12 13.25 54798.62 88888.00 2014-04-17 21:57:33.625 107 12457.15 13.22 54798.62 88888.00 2014-04-17 21:57:33.750 107 12457.10 13.20 54798.62 88888.00 2014-04-17 21:57:33.875 107 12457.10 13.22 54798.62 88888.00 2014-04-17 21:57:34.000 107 12457.17 13.22 54798.62 88888.00 2014-04-17 21:57:34.125 107 12457.12 13.22 54798.62 88888.00 2014-04-17 21:57:34.250 107 12457.05 13.20 54798.65 88888.00 2014-04-17 21:57:34.375 107 12457.08 13.22 54798.65 88888.00 2014-04-17 21:57:34.500 107 12457.10 13.20 54798.62 88888.00 2014-04-17 21:57:34.625 107 12456.98 13.18 54798.60 88888.00 2014-04-17 21:57:34.750 107 12457.05 13.15 54798.62 88888.00 2014-04-17 21:57:34.875 107 12457.08 13.20 54798.65 88888.00 2014-04-17 21:57:35.000 107 12457.10 13.18 54798.65 88888.00 2014-04-17 21:57:35.125 107 12457.10 13.20 54798.65 88888.00 2014-04-17 21:57:35.250 107 12457.08 13.18 54798.65 88888.00 2014-04-17 21:57:35.375 107 12457.08 13.20 54798.65 88888.00 2014-04-17 21:57:35.500 107 12457.05 13.18 54798.62 88888.00 2014-04-17 21:57:35.625 107 12457.08 13.12 54798.62 88888.00 2014-04-17 21:57:35.750 107 12457.15 13.12 54798.62 88888.00 2014-04-17 21:57:35.875 107 12457.17 13.15 54798.60 88888.00 2014-04-17 21:57:36.000 107 12457.20 13.15 54798.65 88888.00 2014-04-17 21:57:36.125 107 12457.17 13.18 54798.65 88888.00 2014-04-17 21:57:36.250 107 12457.10 13.12 54798.62 88888.00 2014-04-17 21:57:36.375 107 12457.10 13.07 54798.62 88888.00 2014-04-17 21:57:36.500 107 12457.15 13.07 54798.65 88888.00 2014-04-17 21:57:36.625 107 12457.20 13.10 54798.68 88888.00 2014-04-17 21:57:36.750 107 12457.15 13.12 54798.68 88888.00 2014-04-17 21:57:36.875 107 12457.08 13.12 54798.68 88888.00 2014-04-17 21:57:37.000 107 12457.00 13.10 54798.65 88888.00 2014-04-17 21:57:37.125 107 12457.08 13.10 54798.65 88888.00 2014-04-17 21:57:37.250 107 12457.12 13.07 54798.65 88888.00 2014-04-17 21:57:37.375 107 12457.17 13.07 54798.65 88888.00 2014-04-17 21:57:37.500 107 12457.15 13.10 54798.65 88888.00 2014-04-17 21:57:37.625 107 12457.10 13.07 54798.65 88888.00 2014-04-17 21:57:37.750 107 12457.08 13.07 54798.68 88888.00 2014-04-17 21:57:37.875 107 12457.10 13.07 54798.68 88888.00 2014-04-17 21:57:38.000 107 12457.08 13.05 54798.65 88888.00 2014-04-17 21:57:38.125 107 12457.05 13.03 54798.68 88888.00 2014-04-17 21:57:38.250 107 12457.05 13.03 54798.68 88888.00 2014-04-17 21:57:38.375 107 12457.08 13.05 54798.65 88888.00 2014-04-17 21:57:38.500 107 12457.08 13.03 54798.62 88888.00 2014-04-17 21:57:38.625 107 12457.08 13.00 54798.62 88888.00 2014-04-17 21:57:38.750 107 12457.10 13.03 54798.65 88888.00 2014-04-17 21:57:38.875 107 12457.10 13.00 54798.65 88888.00 2014-04-17 21:57:39.000 107 12457.10 13.00 54798.65 88888.00 2014-04-17 21:57:39.125 107 12457.15 13.03 54798.68 88888.00 2014-04-17 21:57:39.250 107 12457.15 13.03 54798.70 88888.00 2014-04-17 21:57:39.375 107 12457.23 13.03 54798.70 88888.00 2014-04-17 21:57:39.500 107 12457.20 13.00 54798.70 88888.00 2014-04-17 21:57:39.625 107 12457.12 12.95 54798.68 88888.00 2014-04-17 21:57:39.750 107 12457.12 12.97 54798.68 88888.00 2014-04-17 21:57:39.875 107 12457.15 12.97 54798.68 88888.00 2014-04-17 21:57:40.000 107 12457.20 12.93 54798.65 88888.00 2014-04-17 21:57:40.125 107 12457.17 12.90 54798.68 88888.00 2014-04-17 21:57:40.250 107 12457.05 12.90 54798.68 88888.00 2014-04-17 21:57:40.375 107 12457.02 12.93 54798.70 88888.00 2014-04-17 21:57:40.500 107 12456.98 12.97 54798.70 88888.00 2014-04-17 21:57:40.625 107 12457.00 12.95 54798.70 88888.00 2014-04-17 21:57:40.750 107 12457.00 12.93 54798.68 88888.00 2014-04-17 21:57:40.875 107 12457.05 12.90 54798.68 88888.00 2014-04-17 21:57:41.000 107 12457.08 12.93 54798.68 88888.00 2014-04-17 21:57:41.125 107 12457.02 12.90 54798.68 88888.00 2014-04-17 21:57:41.250 107 12456.98 12.90 54798.68 88888.00 2014-04-17 21:57:41.375 107 12456.95 12.93 54798.68 88888.00 2014-04-17 21:57:41.500 107 12456.92 12.93 54798.68 88888.00 2014-04-17 21:57:41.625 107 12456.95 12.93 54798.70 88888.00 2014-04-17 21:57:41.750 107 12457.00 12.90 54798.68 88888.00 2014-04-17 21:57:41.875 107 12457.02 12.88 54798.68 88888.00 2014-04-17 21:57:42.000 107 12457.00 12.88 54798.65 88888.00 2014-04-17 21:57:42.125 107 12457.02 12.88 54798.68 88888.00 2014-04-17 21:57:42.250 107 12457.00 12.85 54798.70 88888.00 2014-04-17 21:57:42.375 107 12456.92 12.88 54798.70 88888.00 2014-04-17 21:57:42.500 107 12456.92 12.85 54798.68 88888.00 2014-04-17 21:57:42.625 107 12456.92 12.85 54798.70 88888.00 2014-04-17 21:57:42.750 107 12456.88 12.85 54798.70 88888.00 2014-04-17 21:57:42.875 107 12456.88 12.82 54798.72 88888.00 2014-04-17 21:57:43.000 107 12456.90 12.82 54798.70 88888.00 2014-04-17 21:57:43.125 107 12456.88 12.85 54798.75 88888.00 2014-04-17 21:57:43.250 107 12456.80 12.82 54798.70 88888.00 2014-04-17 21:57:43.375 107 12456.90 12.82 54798.70 88888.00 2014-04-17 21:57:43.500 107 12456.95 12.80 54798.72 88888.00 2014-04-17 21:57:43.625 107 12456.90 12.80 54798.75 88888.00 2014-04-17 21:57:43.750 107 12456.88 12.82 54798.78 88888.00 2014-04-17 21:57:43.875 107 12456.88 12.80 54798.75 88888.00 2014-04-17 21:57:44.000 107 12456.88 12.80 54798.75 88888.00 2014-04-17 21:57:44.125 107 12456.90 12.80 54798.75 88888.00 2014-04-17 21:57:44.250 107 12456.95 12.82 54798.78 88888.00 2014-04-17 21:57:44.375 107 12456.88 12.80 54798.78 88888.00 2014-04-17 21:57:44.500 107 12456.85 12.78 54798.75 88888.00 2014-04-17 21:57:44.625 107 12456.88 12.78 54798.75 88888.00 2014-04-17 21:57:44.750 107 12456.90 12.80 54798.75 88888.00 2014-04-17 21:57:44.875 107 12456.90 12.80 54798.75 88888.00 2014-04-17 21:57:45.000 107 12456.85 12.80 54798.72 88888.00 2014-04-17 21:57:45.125 107 12456.83 12.82 54798.75 88888.00 2014-04-17 21:57:45.250 107 12456.83 12.85 54798.78 88888.00 2014-04-17 21:57:45.375 107 12456.83 12.82 54798.78 88888.00 2014-04-17 21:57:45.500 107 12456.83 12.80 54798.75 88888.00 2014-04-17 21:57:45.625 107 12456.80 12.80 54798.72 88888.00 2014-04-17 21:57:45.750 107 12456.85 12.80 54798.75 88888.00 2014-04-17 21:57:45.875 107 12456.83 12.80 54798.78 88888.00 2014-04-17 21:57:46.000 107 12456.80 12.82 54798.75 88888.00 2014-04-17 21:57:46.125 107 12456.77 12.82 54798.78 88888.00 2014-04-17 21:57:46.250 107 12456.80 12.82 54798.78 88888.00 2014-04-17 21:57:46.375 107 12456.77 12.80 54798.75 88888.00 2014-04-17 21:57:46.500 107 12456.73 12.78 54798.75 88888.00 2014-04-17 21:57:46.625 107 12456.67 12.78 54798.75 88888.00 2014-04-17 21:57:46.750 107 12456.67 12.78 54798.78 88888.00 2014-04-17 21:57:46.875 107 12456.70 12.80 54798.75 88888.00 2014-04-17 21:57:47.000 107 12456.70 12.80 54798.75 88888.00 2014-04-17 21:57:47.125 107 12456.73 12.78 54798.78 88888.00 2014-04-17 21:57:47.250 107 12456.73 12.78 54798.80 88888.00 2014-04-17 21:57:47.375 107 12456.73 12.78 54798.80 88888.00 2014-04-17 21:57:47.500 107 12456.67 12.78 54798.78 88888.00 2014-04-17 21:57:47.625 107 12456.73 12.80 54798.78 88888.00 2014-04-17 21:57:47.750 107 12456.75 12.80 54798.78 88888.00 2014-04-17 21:57:47.875 107 12456.73 12.75 54798.78 88888.00 2014-04-17 21:57:48.000 107 12456.70 12.78 54798.78 88888.00 2014-04-17 21:57:48.125 107 12456.73 12.80 54798.80 88888.00 2014-04-17 21:57:48.250 107 12456.67 12.80 54798.80 88888.00 2014-04-17 21:57:48.375 107 12456.60 12.80 54798.80 88888.00 2014-04-17 21:57:48.500 107 12456.62 12.78 54798.82 88888.00 2014-04-17 21:57:48.625 107 12456.65 12.82 54798.82 88888.00 2014-04-17 21:57:48.750 107 12456.65 12.82 54798.78 88888.00 2014-04-17 21:57:48.875 107 12456.65 12.82 54798.80 88888.00 2014-04-17 21:57:49.000 107 12456.70 12.80 54798.78 88888.00 2014-04-17 21:57:49.125 107 12456.73 12.85 54798.78 88888.00 2014-04-17 21:57:49.250 107 12456.70 12.85 54798.80 88888.00 2014-04-17 21:57:49.375 107 12456.73 12.82 54798.78 88888.00 2014-04-17 21:57:49.500 107 12456.75 12.82 54798.80 88888.00 2014-04-17 21:57:49.625 107 12456.80 12.80 54798.80 88888.00 2014-04-17 21:57:49.750 107 12456.77 12.80 54798.78 88888.00 2014-04-17 21:57:49.875 107 12456.75 12.85 54798.80 88888.00 2014-04-17 21:57:50.000 107 12456.77 12.85 54798.78 88888.00 2014-04-17 21:57:50.125 107 12456.83 12.82 54798.78 88888.00 2014-04-17 21:57:50.250 107 12456.83 12.80 54798.80 88888.00 2014-04-17 21:57:50.375 107 12456.77 12.80 54798.78 88888.00 2014-04-17 21:57:50.500 107 12456.77 12.82 54798.80 88888.00 2014-04-17 21:57:50.625 107 12456.80 12.85 54798.75 88888.00 2014-04-17 21:57:50.750 107 12456.80 12.88 54798.78 88888.00 2014-04-17 21:57:50.875 107 12456.75 12.85 54798.78 88888.00 2014-04-17 21:57:51.000 107 12456.73 12.88 54798.75 88888.00 2014-04-17 21:57:51.125 107 12456.73 12.82 54798.75 88888.00 2014-04-17 21:57:51.250 107 12456.73 12.82 54798.75 88888.00 2014-04-17 21:57:51.375 107 12456.75 12.88 54798.78 88888.00 2014-04-17 21:57:51.500 107 12456.75 12.88 54798.78 88888.00 2014-04-17 21:57:51.625 107 12456.77 12.85 54798.78 88888.00 2014-04-17 21:57:51.750 107 12456.75 12.88 54798.80 88888.00 2014-04-17 21:57:51.875 107 12456.73 12.88 54798.75 88888.00 2014-04-17 21:57:52.000 107 12456.75 12.88 54798.75 88888.00 2014-04-17 21:57:52.125 107 12456.77 12.93 54798.75 88888.00 2014-04-17 21:57:52.250 107 12456.70 12.90 54798.72 88888.00 2014-04-17 21:57:52.375 107 12456.70 12.93 54798.72 88888.00 2014-04-17 21:57:52.500 107 12456.75 12.93 54798.75 88888.00 2014-04-17 21:57:52.625 107 12456.77 12.95 54798.75 88888.00 2014-04-17 21:57:52.750 107 12456.75 12.95 54798.78 88888.00 2014-04-17 21:57:52.875 107 12456.73 12.93 54798.78 88888.00 2014-04-17 21:57:53.000 107 12456.73 12.90 54798.75 88888.00 2014-04-17 21:57:53.125 107 12456.73 12.93 54798.75 88888.00 2014-04-17 21:57:53.250 107 12456.67 12.90 54798.75 88888.00 2014-04-17 21:57:53.375 107 12456.73 12.90 54798.75 88888.00 2014-04-17 21:57:53.500 107 12456.77 12.93 54798.75 88888.00 2014-04-17 21:57:53.625 107 12456.83 12.93 54798.75 88888.00 2014-04-17 21:57:53.750 107 12456.83 12.95 54798.75 88888.00 2014-04-17 21:57:53.875 107 12456.85 12.97 54798.78 88888.00 2014-04-17 21:57:54.000 107 12456.80 12.95 54798.80 88888.00 2014-04-17 21:57:54.125 107 12456.77 12.93 54798.80 88888.00 2014-04-17 21:57:54.250 107 12456.73 12.97 54798.78 88888.00 2014-04-17 21:57:54.375 107 12456.73 13.03 54798.78 88888.00 2014-04-17 21:57:54.500 107 12456.73 13.00 54798.78 88888.00 2014-04-17 21:57:54.625 107 12456.75 12.97 54798.78 88888.00 2014-04-17 21:57:54.750 107 12456.77 12.97 54798.75 88888.00 2014-04-17 21:57:54.875 107 12456.80 13.03 54798.72 88888.00 2014-04-17 21:57:55.000 107 12456.80 13.05 54798.75 88888.00 2014-04-17 21:57:55.125 107 12456.83 13.03 54798.75 88888.00 2014-04-17 21:57:55.250 107 12456.85 13.00 54798.78 88888.00 2014-04-17 21:57:55.375 107 12456.88 13.00 54798.75 88888.00 2014-04-17 21:57:55.500 107 12456.85 13.05 54798.75 88888.00 2014-04-17 21:57:55.625 107 12456.80 13.05 54798.75 88888.00 2014-04-17 21:57:55.750 107 12456.80 13.05 54798.75 88888.00 2014-04-17 21:57:55.875 107 12456.80 13.05 54798.72 88888.00 2014-04-17 21:57:56.000 107 12456.80 13.03 54798.70 88888.00 2014-04-17 21:57:56.125 107 12456.80 13.00 54798.72 88888.00 2014-04-17 21:57:56.250 107 12456.75 13.03 54798.75 88888.00 2014-04-17 21:57:56.375 107 12456.77 13.05 54798.72 88888.00 2014-04-17 21:57:56.500 107 12456.75 13.05 54798.72 88888.00 2014-04-17 21:57:56.625 107 12456.75 13.03 54798.72 88888.00 2014-04-17 21:57:56.750 107 12456.77 13.03 54798.72 88888.00 2014-04-17 21:57:56.875 107 12456.77 13.03 54798.70 88888.00 2014-04-17 21:57:57.000 107 12456.75 13.03 54798.70 88888.00 2014-04-17 21:57:57.125 107 12456.75 13.05 54798.70 88888.00 2014-04-17 21:57:57.250 107 12456.75 13.03 54798.72 88888.00 2014-04-17 21:57:57.375 107 12456.77 13.05 54798.72 88888.00 2014-04-17 21:57:57.500 107 12456.80 13.05 54798.72 88888.00 2014-04-17 21:57:57.625 107 12456.85 13.07 54798.72 88888.00 2014-04-17 21:57:57.750 107 12456.83 13.07 54798.70 88888.00 2014-04-17 21:57:57.875 107 12456.83 13.03 54798.70 88888.00 2014-04-17 21:57:58.000 107 12456.83 13.00 54798.70 88888.00 2014-04-17 21:57:58.125 107 12456.83 13.03 54798.72 88888.00 2014-04-17 21:57:58.250 107 12456.85 13.05 54798.70 88888.00 2014-04-17 21:57:58.375 107 12456.83 13.07 54798.72 88888.00 2014-04-17 21:57:58.500 107 12456.80 13.05 54798.72 88888.00 2014-04-17 21:57:58.625 107 12456.77 13.03 54798.72 88888.00 2014-04-17 21:57:58.750 107 12456.80 13.05 54798.70 88888.00 2014-04-17 21:57:58.875 107 12456.80 13.10 54798.70 88888.00 2014-04-17 21:57:59.000 107 12456.77 13.07 54798.70 88888.00 2014-04-17 21:57:59.125 107 12456.77 13.05 54798.72 88888.00 2014-04-17 21:57:59.250 107 12456.77 13.05 54798.72 88888.00 2014-04-17 21:57:59.375 107 12456.77 13.03 54798.70 88888.00 2014-04-17 21:57:59.500 107 12456.80 13.03 54798.70 88888.00 2014-04-17 21:57:59.625 107 12456.85 13.03 54798.68 88888.00 2014-04-17 21:57:59.750 107 12456.85 13.05 54798.70 88888.00 2014-04-17 21:57:59.875 107 12456.83 13.05 54798.70 88888.00 2014-04-17 21:58:00.000 107 12456.80 13.03 54798.68 88888.00 2014-04-17 21:58:00.125 107 12456.75 13.03 54798.70 88888.00 2014-04-17 21:58:00.250 107 12456.77 13.00 54798.70 88888.00 2014-04-17 21:58:00.375 107 12456.85 13.05 54798.72 88888.00 2014-04-17 21:58:00.500 107 12456.83 13.05 54798.70 88888.00 2014-04-17 21:58:00.625 107 12456.80 13.05 54798.70 88888.00 2014-04-17 21:58:00.750 107 12456.83 13.05 54798.68 88888.00 2014-04-17 21:58:00.875 107 12456.88 13.05 54798.68 88888.00 2014-04-17 21:58:01.000 107 12456.88 13.07 54798.70 88888.00 2014-04-17 21:58:01.125 107 12456.90 13.05 54798.70 88888.00 2014-04-17 21:58:01.250 107 12456.88 13.03 54798.70 88888.00 2014-04-17 21:58:01.375 107 12456.88 13.00 54798.68 88888.00 2014-04-17 21:58:01.500 107 12456.83 13.03 54798.68 88888.00 2014-04-17 21:58:01.625 107 12456.83 13.05 54798.70 88888.00 2014-04-17 21:58:01.750 107 12456.85 13.05 54798.70 88888.00 2014-04-17 21:58:01.875 107 12456.85 13.00 54798.70 88888.00 2014-04-17 21:58:02.000 107 12456.83 12.97 54798.70 88888.00 2014-04-17 21:58:02.125 107 12456.83 12.97 54798.72 88888.00 2014-04-17 21:58:02.250 107 12456.80 12.97 54798.72 88888.00 2014-04-17 21:58:02.375 107 12456.77 12.97 54798.72 88888.00 2014-04-17 21:58:02.500 107 12456.80 13.00 54798.70 88888.00 2014-04-17 21:58:02.625 107 12456.85 13.00 54798.70 88888.00 2014-04-17 21:58:02.750 107 12456.83 13.03 54798.70 88888.00 2014-04-17 21:58:02.875 107 12456.75 13.05 54798.72 88888.00 2014-04-17 21:58:03.000 107 12456.75 13.03 54798.70 88888.00 2014-04-17 21:58:03.125 107 12456.77 13.00 54798.70 88888.00 2014-04-17 21:58:03.250 107 12456.80 13.00 54798.68 88888.00 2014-04-17 21:58:03.375 107 12456.83 13.00 54798.70 88888.00 2014-04-17 21:58:03.500 107 12456.75 13.00 54798.72 88888.00 2014-04-17 21:58:03.625 107 12456.77 13.03 54798.72 88888.00 2014-04-17 21:58:03.750 107 12456.77 13.00 54798.70 88888.00 2014-04-17 21:58:03.875 107 12456.85 12.97 54798.70 88888.00 2014-04-17 21:58:04.000 107 12456.83 12.97 54798.70 88888.00 2014-04-17 21:58:04.125 107 12456.83 12.97 54798.57 88888.00 2014-04-17 21:58:04.250 107 12456.83 12.97 54798.62 88888.00 2014-04-17 21:58:04.375 107 12456.83 13.00 54798.72 88888.00 2014-04-17 21:58:04.500 107 12456.83 13.03 54798.75 88888.00 2014-04-17 21:58:04.625 107 12456.83 12.97 54798.75 88888.00 2014-04-17 21:58:04.750 107 12456.77 12.95 54798.75 88888.00 2014-04-17 21:58:04.875 107 12456.73 12.97 54798.75 88888.00 2014-04-17 21:58:05.000 107 12456.73 12.95 54798.75 88888.00 2014-04-17 21:58:05.125 107 12456.67 12.97 54798.75 88888.00 2014-04-17 21:58:05.250 107 12456.67 12.93 54798.78 88888.00 2014-04-17 21:58:05.375 107 12456.70 12.95 54798.78 88888.00 2014-04-17 21:58:05.500 107 12456.67 12.97 54798.78 88888.00 2014-04-17 21:58:05.625 107 12456.73 12.95 54798.80 88888.00 2014-04-17 21:58:05.750 107 12456.73 12.93 54798.82 88888.00 2014-04-17 21:58:05.875 107 12456.67 12.95 54798.80 88888.00 2014-04-17 21:58:06.000 107 12456.65 12.97 54798.78 88888.00 2014-04-17 21:58:06.125 107 12456.65 13.00 54798.80 88888.00 2014-04-17 21:58:06.250 107 12456.65 12.97 54798.78 88888.00 2014-04-17 21:58:06.375 107 12456.67 12.95 54798.78 88888.00 2014-04-17 21:58:06.500 107 12456.70 12.93 54798.75 88888.00 2014-04-17 21:58:06.625 107 12456.73 12.93 54798.75 88888.00 2014-04-17 21:58:06.750 107 12456.70 12.95 54798.78 88888.00 2014-04-17 21:58:06.875 107 12456.62 12.93 54798.78 88888.00 2014-04-17 21:58:07.000 107 12456.62 12.95 54798.75 88888.00 2014-04-17 21:58:07.125 107 12456.67 12.93 54798.75 88888.00 2014-04-17 21:58:07.250 107 12456.70 12.95 54798.75 88888.00 2014-04-17 21:58:07.375 107 12456.70 12.93 54798.75 88888.00 2014-04-17 21:58:07.500 107 12456.70 12.93 54798.78 88888.00 2014-04-17 21:58:07.625 107 12456.70 12.90 54798.75 88888.00 2014-04-17 21:58:07.750 107 12456.58 12.90 54798.75 88888.00 2014-04-17 21:58:07.875 107 12456.60 12.93 54798.78 88888.00 2014-04-17 21:58:08.000 107 12456.62 12.93 54798.75 88888.00 2014-04-17 21:58:08.125 107 12456.58 12.90 54798.75 88888.00 2014-04-17 21:58:08.250 107 12456.52 12.90 54798.78 88888.00 2014-04-17 21:58:08.375 107 12456.58 12.90 54798.75 88888.00 2014-04-17 21:58:08.500 107 12456.60 12.90 54798.75 88888.00 2014-04-17 21:58:08.625 107 12456.55 12.90 54798.78 88888.00 2014-04-17 21:58:08.750 107 12456.60 12.90 54798.75 88888.00 2014-04-17 21:58:08.875 107 12456.62 12.90 54798.78 88888.00 2014-04-17 21:58:09.000 107 12456.52 12.93 54798.80 88888.00 2014-04-17 21:58:09.125 107 12456.50 12.88 54798.82 88888.00 2014-04-17 21:58:09.250 107 12456.48 12.88 54798.80 88888.00 2014-04-17 21:58:09.375 107 12456.52 12.90 54798.80 88888.00 2014-04-17 21:58:09.500 107 12456.55 12.88 54798.78 88888.00 2014-04-17 21:58:09.625 107 12456.55 12.88 54798.78 88888.00 2014-04-17 21:58:09.750 107 12456.52 12.88 54798.78 88888.00 2014-04-17 21:58:09.875 107 12456.50 12.90 54798.80 88888.00 2014-04-17 21:58:10.000 107 12456.48 12.90 54798.78 88888.00 2014-04-17 21:58:10.125 107 12456.48 12.88 54798.78 88888.00 2014-04-17 21:58:10.250 107 12456.45 12.88 54798.78 88888.00 2014-04-17 21:58:10.375 107 12456.42 12.90 54798.78 88888.00 2014-04-17 21:58:10.500 107 12456.42 12.95 54798.78 88888.00 2014-04-17 21:58:10.625 107 12456.40 12.93 54798.82 88888.00 2014-04-17 21:58:10.750 107 12456.42 12.93 54798.80 88888.00 2014-04-17 21:58:10.875 107 12456.45 12.93 54798.80 88888.00 2014-04-17 21:58:11.000 107 12456.48 12.93 54798.80 88888.00 2014-04-17 21:58:11.125 107 12456.45 12.88 54798.82 88888.00 2014-04-17 21:58:11.250 107 12456.42 12.88 54798.82 88888.00 2014-04-17 21:58:11.375 107 12456.40 12.90 54798.80 88888.00 2014-04-17 21:58:11.500 107 12456.38 12.88 54798.80 88888.00 2014-04-17 21:58:11.625 107 12456.35 12.88 54798.75 88888.00 2014-04-17 21:58:11.750 107 12456.35 12.88 54798.80 88888.00 2014-04-17 21:58:11.875 107 12456.40 12.88 54798.82 88888.00 2014-04-17 21:58:12.000 107 12456.40 12.88 54798.80 88888.00 2014-04-17 21:58:12.125 107 12456.38 12.90 54798.82 88888.00 2014-04-17 21:58:12.250 107 12456.35 12.93 54798.80 88888.00 2014-04-17 21:58:12.375 107 12456.45 12.93 54798.80 88888.00 2014-04-17 21:58:12.500 107 12456.45 12.90 54798.80 88888.00 2014-04-17 21:58:12.625 107 12456.42 12.90 54798.80 88888.00 2014-04-17 21:58:12.750 107 12456.42 12.90 54798.82 88888.00 2014-04-17 21:58:12.875 107 12456.45 12.90 54798.80 88888.00 2014-04-17 21:58:13.000 107 12456.45 12.90 54798.78 88888.00 2014-04-17 21:58:13.125 107 12456.42 12.93 54798.80 88888.00 2014-04-17 21:58:13.250 107 12456.42 12.88 54798.80 88888.00 2014-04-17 21:58:13.375 107 12456.48 12.93 54798.82 88888.00 2014-04-17 21:58:13.500 107 12456.48 12.90 54798.82 88888.00 2014-04-17 21:58:13.625 107 12456.45 12.95 54798.82 88888.00 2014-04-17 21:58:13.750 107 12456.42 12.95 54798.82 88888.00 2014-04-17 21:58:13.875 107 12456.45 12.95 54798.82 88888.00 2014-04-17 21:58:14.000 107 12456.45 12.95 54798.82 88888.00 2014-04-17 21:58:14.125 107 12456.42 12.95 54798.78 88888.00 2014-04-17 21:58:14.250 107 12456.40 12.93 54798.82 88888.00 2014-04-17 21:58:14.375 107 12456.35 12.93 54798.80 88888.00 2014-04-17 21:58:14.500 107 12456.38 12.95 54798.80 88888.00 2014-04-17 21:58:14.625 107 12456.42 12.95 54798.88 88888.00 2014-04-17 21:58:14.750 107 12456.42 12.97 54798.85 88888.00 2014-04-17 21:58:14.875 107 12456.38 13.00 54798.85 88888.00 2014-04-17 21:58:15.000 107 12456.38 12.95 54798.80 88888.00 2014-04-17 21:58:15.125 107 12456.38 12.95 54798.82 88888.00 2014-04-17 21:58:15.250 107 12456.40 12.97 54798.82 88888.00 2014-04-17 21:58:15.375 107 12456.40 12.97 54798.80 88888.00 2014-04-17 21:58:15.500 107 12456.33 12.95 54798.80 88888.00 2014-04-17 21:58:15.625 107 12456.35 12.97 54798.80 88888.00 2014-04-17 21:58:15.750 107 12456.38 12.97 54798.82 88888.00 2014-04-17 21:58:15.875 107 12456.38 13.00 54798.80 88888.00 2014-04-17 21:58:16.000 107 12456.33 12.97 54798.80 88888.00 2014-04-17 21:58:16.125 107 12456.33 12.97 54798.80 88888.00 2014-04-17 21:58:16.250 107 12456.33 12.97 54798.78 88888.00 2014-04-17 21:58:16.375 107 12456.33 13.03 54798.78 88888.00 2014-04-17 21:58:16.500 107 12456.27 13.03 54798.78 88888.00 2014-04-17 21:58:16.625 107 12456.33 13.03 54798.80 88888.00 2014-04-17 21:58:16.750 107 12456.38 13.03 54798.80 88888.00 2014-04-17 21:58:16.875 107 12456.45 13.03 54798.78 88888.00 2014-04-17 21:58:17.000 107 12456.45 13.03 54798.78 88888.00 2014-04-17 21:58:17.125 107 12456.38 13.03 54798.78 88888.00 2014-04-17 21:58:17.250 107 12456.38 13.00 54798.80 88888.00 2014-04-17 21:58:17.375 107 12456.42 13.03 54798.78 88888.00 2014-04-17 21:58:17.500 107 12456.45 13.03 54798.80 88888.00 2014-04-17 21:58:17.625 107 12456.40 13.05 54798.78 88888.00 2014-04-17 21:58:17.750 107 12456.33 13.07 54798.78 88888.00 2014-04-17 21:58:17.875 107 12456.42 13.03 54798.80 88888.00 2014-04-17 21:58:18.000 107 12456.50 13.05 54798.78 88888.00 2014-04-17 21:58:18.125 107 12456.50 13.07 54798.78 88888.00 2014-04-17 21:58:18.250 107 12456.45 13.05 54798.78 88888.00 2014-04-17 21:58:18.375 107 12456.42 13.03 54798.75 88888.00 2014-04-17 21:58:18.500 107 12456.40 13.07 54798.78 88888.00 2014-04-17 21:58:18.625 107 12456.45 13.10 54798.78 88888.00 2014-04-17 21:58:18.750 107 12456.45 13.10 54798.78 88888.00 2014-04-17 21:58:18.875 107 12456.45 13.07 54798.78 88888.00 2014-04-17 21:58:19.000 107 12456.45 13.05 54798.75 88888.00 2014-04-17 21:58:19.125 107 12456.48 13.03 54798.78 88888.00 2014-04-17 21:58:19.250 107 12456.50 13.05 54798.78 88888.00 2014-04-17 21:58:19.375 107 12456.50 13.05 54798.78 88888.00 2014-04-17 21:58:19.500 107 12456.52 13.10 54798.78 88888.00 2014-04-17 21:58:19.625 107 12456.52 13.12 54798.78 88888.00 2014-04-17 21:58:19.750 107 12456.52 13.12 54798.80 88888.00 2014-04-17 21:58:19.875 107 12456.55 13.10 54798.78 88888.00 2014-04-17 21:58:20.000 107 12456.60 13.10 54798.75 88888.00 2014-04-17 21:58:20.125 107 12456.58 13.05 54798.80 88888.00 2014-04-17 21:58:20.250 107 12456.50 13.05 54798.78 88888.00 2014-04-17 21:58:20.375 107 12456.58 13.05 54798.75 88888.00 2014-04-17 21:58:20.500 107 12456.50 13.05 54798.75 88888.00 2014-04-17 21:58:20.625 107 12456.45 13.00 54798.72 88888.00 2014-04-17 21:58:20.750 107 12456.45 13.00 54798.75 88888.00 2014-04-17 21:58:20.875 107 12456.55 13.00 54798.75 88888.00 2014-04-17 21:58:21.000 107 12456.52 13.03 54798.78 88888.00 2014-04-17 21:58:21.125 107 12456.48 13.05 54798.80 88888.00 2014-04-17 21:58:21.250 107 12456.40 13.05 54798.78 88888.00 2014-04-17 21:58:21.375 107 12456.42 13.03 54798.78 88888.00 2014-04-17 21:58:21.500 107 12456.40 13.00 54798.78 88888.00 2014-04-17 21:58:21.625 107 12456.33 12.95 54798.72 88888.00 2014-04-17 21:58:21.750 107 12456.35 12.97 54798.72 88888.00 2014-04-17 21:58:21.875 107 12456.42 12.97 54798.75 88888.00 2014-04-17 21:58:22.000 107 12456.48 12.97 54798.72 88888.00 2014-04-17 21:58:22.125 107 12456.42 13.00 54798.75 88888.00 2014-04-17 21:58:22.250 107 12456.35 12.97 54798.78 88888.00 2014-04-17 21:58:22.375 107 12456.35 12.95 54798.78 88888.00 2014-04-17 21:58:22.500 107 12456.40 12.95 54798.78 88888.00 2014-04-17 21:58:22.625 107 12456.45 12.95 54798.72 88888.00 2014-04-17 21:58:22.750 107 12456.45 12.95 54798.75 88888.00 2014-04-17 21:58:22.875 107 12456.48 12.90 54798.75 88888.00 2014-04-17 21:58:23.000 107 12456.45 12.88 54798.75 88888.00 2014-04-17 21:58:23.125 107 12456.40 12.88 54798.75 88888.00 2014-04-17 21:58:23.250 107 12456.42 12.88 54798.78 88888.00 2014-04-17 21:58:23.375 107 12456.52 12.90 54798.78 88888.00 2014-04-17 21:58:23.500 107 12456.48 12.88 54798.75 88888.00 2014-04-17 21:58:23.625 107 12456.38 12.88 54798.75 88888.00 2014-04-17 21:58:23.750 107 12456.38 12.90 54798.75 88888.00 2014-04-17 21:58:23.875 107 12456.40 12.90 54798.78 88888.00 2014-04-17 21:58:24.000 107 12456.45 12.88 54798.72 88888.00 2014-04-17 21:58:24.125 107 12456.42 12.90 54798.75 88888.00 2014-04-17 21:58:24.250 107 12456.38 12.88 54798.78 88888.00 2014-04-17 21:58:24.375 107 12456.35 12.88 54798.78 88888.00 2014-04-17 21:58:24.500 107 12456.33 12.88 54798.75 88888.00 2014-04-17 21:58:24.625 107 12456.35 12.88 54798.78 88888.00 2014-04-17 21:58:24.750 107 12456.38 12.85 54798.75 88888.00 2014-04-17 21:58:24.875 107 12456.40 12.82 54798.78 88888.00 2014-04-17 21:58:25.000 107 12456.45 12.80 54798.75 88888.00 2014-04-17 21:58:25.125 107 12456.48 12.82 54798.78 88888.00 2014-04-17 21:58:25.250 107 12456.40 12.80 54798.80 88888.00 2014-04-17 21:58:25.375 107 12456.38 12.80 54798.75 88888.00 2014-04-17 21:58:25.500 107 12456.38 12.82 54798.75 88888.00 2014-04-17 21:58:25.625 107 12456.35 12.80 54798.78 88888.00 2014-04-17 21:58:25.750 107 12456.38 12.80 54798.78 88888.00 2014-04-17 21:58:25.875 107 12456.35 12.82 54798.78 88888.00 2014-04-17 21:58:26.000 107 12456.30 12.82 54798.78 88888.00 2014-04-17 21:58:26.125 107 12456.30 12.80 54798.82 88888.00 2014-04-17 21:58:26.250 107 12456.30 12.78 54798.80 88888.00 2014-04-17 21:58:26.375 107 12456.33 12.80 54798.80 88888.00 2014-04-17 21:58:26.500 107 12456.33 12.80 54798.80 88888.00 2014-04-17 21:58:26.625 107 12456.27 12.78 54798.80 88888.00 2014-04-17 21:58:26.750 107 12456.20 12.75 54798.78 88888.00 2014-04-17 21:58:26.875 107 12456.20 12.78 54798.78 88888.00 2014-04-17 21:58:27.000 107 12456.23 12.75 54798.78 88888.00 2014-04-17 21:58:27.125 107 12456.20 12.75 54798.80 88888.00 2014-04-17 21:58:27.250 107 12456.17 12.78 54798.78 88888.00 2014-04-17 21:58:27.375 107 12456.20 12.78 54798.78 88888.00 2014-04-17 21:58:27.500 107 12456.25 12.78 54798.78 88888.00 2014-04-17 21:58:27.625 107 12456.30 12.78 54798.80 88888.00 2014-04-17 21:58:27.750 107 12456.27 12.80 54798.80 88888.00 2014-04-17 21:58:27.875 107 12456.20 12.78 54798.78 88888.00 2014-04-17 21:58:28.000 107 12456.17 12.80 54798.82 88888.00 2014-04-17 21:58:28.125 107 12456.17 12.78 54798.80 88888.00 2014-04-17 21:58:28.250 107 12456.25 12.80 54798.80 88888.00 2014-04-17 21:58:28.375 107 12456.23 12.82 54798.80 88888.00 2014-04-17 21:58:28.500 107 12456.12 12.82 54798.82 88888.00 2014-04-17 21:58:28.625 107 12456.20 12.82 54798.82 88888.00 2014-04-17 21:58:28.750 107 12456.27 12.82 54798.85 88888.00 2014-04-17 21:58:28.875 107 12456.23 12.82 54798.85 88888.00 2014-04-17 21:58:29.000 107 12456.23 12.82 54798.85 88888.00 2014-04-17 21:58:29.125 107 12456.25 12.85 54798.82 88888.00 2014-04-17 21:58:29.250 107 12456.25 12.88 54798.80 88888.00 2014-04-17 21:58:29.375 107 12456.30 12.88 54798.80 88888.00 2014-04-17 21:58:29.500 107 12456.23 12.85 54798.85 88888.00 2014-04-17 21:58:29.625 107 12456.17 12.88 54798.85 88888.00 2014-04-17 21:58:29.750 107 12456.17 12.90 54798.82 88888.00 2014-04-17 21:58:29.875 107 12456.15 12.93 54798.78 88888.00 2014-04-17 21:58:30.000 107 12456.17 12.93 54798.80 88888.00 2014-04-17 21:58:30.125 107 12456.20 12.95 54798.85 88888.00 2014-04-17 21:58:30.250 107 12456.25 12.97 54798.82 88888.00 2014-04-17 21:58:30.375 107 12456.25 12.97 54798.80 88888.00 2014-04-17 21:58:30.500 107 12456.15 12.95 54798.75 88888.00 2014-04-17 21:58:30.625 107 12456.15 12.95 54798.75 88888.00 2014-04-17 21:58:30.750 107 12456.25 12.97 54798.80 88888.00 2014-04-17 21:58:30.875 107 12456.27 13.03 54798.80 88888.00 2014-04-17 21:58:31.000 107 12456.25 13.03 54798.78 88888.00 2014-04-17 21:58:31.125 107 12456.27 13.03 54798.78 88888.00 2014-04-17 21:58:31.250 107 12456.20 13.03 54798.78 88888.00 2014-04-17 21:58:31.375 107 12456.20 13.05 54798.82 88888.00 2014-04-17 21:58:31.500 107 12456.23 13.10 54798.82 88888.00 2014-04-17 21:58:31.625 107 12456.27 13.10 54798.85 88888.00 2014-04-17 21:58:31.750 107 12456.30 13.10 54798.82 88888.00 2014-04-17 21:58:31.875 107 12456.33 13.15 54798.80 88888.00 2014-04-17 21:58:32.000 107 12456.27 13.18 54798.80 88888.00 2014-04-17 21:58:32.125 107 12456.25 13.15 54798.78 88888.00 2014-04-17 21:58:32.250 107 12456.25 13.15 54798.78 88888.00 2014-04-17 21:58:32.375 107 12456.25 13.18 54798.80 88888.00 2014-04-17 21:58:32.500 107 12456.25 13.18 54798.80 88888.00 2014-04-17 21:58:32.625 107 12456.25 13.20 54798.78 88888.00 2014-04-17 21:58:32.750 107 12456.23 13.22 54798.75 88888.00 2014-04-17 21:58:32.875 107 12456.25 13.22 54798.75 88888.00 2014-04-17 21:58:33.000 107 12456.17 13.18 54798.70 88888.00 2014-04-17 21:58:33.125 107 12456.15 13.18 54798.72 88888.00 2014-04-17 21:58:33.250 107 12456.25 13.18 54798.72 88888.00 2014-04-17 21:58:33.375 107 12456.30 13.20 54798.72 88888.00 2014-04-17 21:58:33.500 107 12456.25 13.20 54798.72 88888.00 2014-04-17 21:58:33.625 107 12456.27 13.25 54798.72 88888.00 2014-04-17 21:58:33.750 107 12456.27 13.25 54798.72 88888.00 2014-04-17 21:58:33.875 107 12456.27 13.28 54798.75 88888.00 2014-04-17 21:58:34.000 107 12456.27 13.25 54798.72 88888.00 2014-04-17 21:58:34.125 107 12456.23 13.28 54798.75 88888.00 2014-04-17 21:58:34.250 107 12456.17 13.30 54798.75 88888.00 2014-04-17 21:58:34.375 107 12456.17 13.28 54798.72 88888.00 2014-04-17 21:58:34.500 107 12456.15 13.30 54798.72 88888.00 2014-04-17 21:58:34.625 107 12456.15 13.28 54798.72 88888.00 2014-04-17 21:58:34.750 107 12456.17 13.30 54798.72 88888.00 2014-04-17 21:58:34.875 107 12456.20 13.32 54798.75 88888.00 2014-04-17 21:58:35.000 107 12456.17 13.30 54798.75 88888.00 2014-04-17 21:58:35.125 107 12456.20 13.28 54798.78 88888.00 2014-04-17 21:58:35.250 107 12456.20 13.32 54798.78 88888.00 2014-04-17 21:58:35.375 107 12456.20 13.32 54798.72 88888.00 2014-04-17 21:58:35.500 107 12456.17 13.30 54798.75 88888.00 2014-04-17 21:58:35.625 107 12456.12 13.28 54798.72 88888.00 2014-04-17 21:58:35.750 107 12456.08 13.28 54798.70 88888.00 2014-04-17 21:58:35.875 107 12456.08 13.28 54798.70 88888.00 2014-04-17 21:58:36.000 107 12456.12 13.28 54798.70 88888.00 2014-04-17 21:58:36.125 107 12456.17 13.25 54798.70 88888.00 2014-04-17 21:58:36.250 107 12456.23 13.28 54798.72 88888.00 2014-04-17 21:58:36.375 107 12456.25 13.30 54798.70 88888.00 2014-04-17 21:58:36.500 107 12456.25 13.30 54798.72 88888.00 2014-04-17 21:58:36.625 107 12456.23 13.30 54798.72 88888.00 2014-04-17 21:58:36.750 107 12456.20 13.28 54798.72 88888.00 2014-04-17 21:58:36.875 107 12456.23 13.28 54798.70 88888.00 2014-04-17 21:58:37.000 107 12456.20 13.28 54798.70 88888.00 2014-04-17 21:58:37.125 107 12456.17 13.30 54798.72 88888.00 2014-04-17 21:58:37.250 107 12456.23 13.28 54798.75 88888.00 2014-04-17 21:58:37.375 107 12456.15 13.28 54798.75 88888.00 2014-04-17 21:58:37.500 107 12456.10 13.28 54798.75 88888.00 2014-04-17 21:58:37.625 107 12456.08 13.22 54798.72 88888.00 2014-04-17 21:58:37.750 107 12456.10 13.22 54798.75 88888.00 2014-04-17 21:58:37.875 107 12456.12 13.22 54798.78 88888.00 2014-04-17 21:58:38.000 107 12456.10 13.25 54798.75 88888.00 2014-04-17 21:58:38.125 107 12456.12 13.28 54798.78 88888.00 2014-04-17 21:58:38.250 107 12456.12 13.28 54798.78 88888.00 2014-04-17 21:58:38.375 107 12456.10 13.25 54798.82 88888.00 2014-04-17 21:58:38.500 107 12456.02 13.18 54798.82 88888.00 2014-04-17 21:58:38.625 107 12456.00 13.15 54798.78 88888.00 2014-04-17 21:58:38.750 107 12456.02 13.18 54798.75 88888.00 2014-04-17 21:58:38.875 107 12456.00 13.15 54798.78 88888.00 2014-04-17 21:58:39.000 107 12455.98 13.12 54798.75 88888.00 2014-04-17 21:58:39.125 107 12455.95 13.15 54798.78 88888.00 2014-04-17 21:58:39.250 107 12455.92 13.15 54798.80 88888.00 2014-04-17 21:58:39.375 107 12455.95 13.10 54798.78 88888.00 2014-04-17 21:58:39.500 107 12455.90 13.07 54798.78 88888.00 2014-04-17 21:58:39.625 107 12455.95 13.07 54798.78 88888.00 2014-04-17 21:58:39.750 107 12456.00 13.10 54798.82 88888.00 2014-04-17 21:58:39.875 107 12456.00 13.10 54798.82 88888.00 2014-04-17 21:58:40.000 107 12455.92 13.07 54798.80 88888.00 2014-04-17 21:58:40.125 107 12455.90 13.05 54798.80 88888.00 2014-04-17 21:58:40.250 107 12455.90 13.03 54798.80 88888.00 2014-04-17 21:58:40.375 107 12455.88 13.00 54798.75 88888.00 2014-04-17 21:58:40.500 107 12455.85 13.00 54798.78 88888.00 2014-04-17 21:58:40.625 107 12455.85 13.00 54798.75 88888.00 2014-04-17 21:58:40.750 107 12455.88 13.00 54798.78 88888.00 2014-04-17 21:58:40.875 107 12455.90 13.03 54798.82 88888.00 2014-04-17 21:58:41.000 107 12455.90 13.00 54798.82 88888.00 2014-04-17 21:58:41.125 107 12455.85 12.97 54798.80 88888.00 2014-04-17 21:58:41.250 107 12455.75 12.95 54798.80 88888.00 2014-04-17 21:58:41.375 107 12455.70 12.97 54798.80 88888.00 2014-04-17 21:58:41.500 107 12455.75 12.97 54798.78 88888.00 2014-04-17 21:58:41.625 107 12455.83 12.95 54798.78 88888.00 2014-04-17 21:58:41.750 107 12455.85 12.95 54798.80 88888.00 2014-04-17 21:58:41.875 107 12455.80 12.93 54798.82 88888.00 2014-04-17 21:58:42.000 107 12455.77 12.95 54798.80 88888.00 2014-04-17 21:58:42.125 107 12455.77 12.97 54798.80 88888.00 2014-04-17 21:58:42.250 107 12455.77 12.95 54798.78 88888.00 2014-04-17 21:58:42.375 107 12455.80 12.97 54798.78 88888.00 2014-04-17 21:58:42.500 107 12455.83 12.95 54798.78 88888.00 2014-04-17 21:58:42.625 107 12455.88 12.93 54798.78 88888.00 2014-04-17 21:58:42.750 107 12455.85 12.93 54798.80 88888.00 2014-04-17 21:58:42.875 107 12455.77 12.88 54798.78 88888.00 2014-04-17 21:58:43.000 107 12455.67 12.88 54798.75 88888.00 2014-04-17 21:58:43.125 107 12455.60 12.88 54798.80 88888.00 2014-04-17 21:58:43.250 107 12455.67 12.85 54798.78 88888.00 2014-04-17 21:58:43.375 107 12455.65 12.85 54798.80 88888.00 2014-04-17 21:58:43.500 107 12455.65 12.85 54798.82 88888.00 2014-04-17 21:58:43.625 107 12455.65 12.88 54798.82 88888.00 2014-04-17 21:58:43.750 107 12455.65 12.88 54798.82 88888.00 2014-04-17 21:58:43.875 107 12455.67 12.88 54798.85 88888.00 2014-04-17 21:58:44.000 107 12455.73 12.85 54798.82 88888.00 2014-04-17 21:58:44.125 107 12455.75 12.85 54798.80 88888.00 2014-04-17 21:58:44.250 107 12455.75 12.85 54798.82 88888.00 2014-04-17 21:58:44.375 107 12455.77 12.85 54798.85 88888.00 2014-04-17 21:58:44.500 107 12455.73 12.85 54798.82 88888.00 2014-04-17 21:58:44.625 107 12455.73 12.82 54798.82 88888.00 2014-04-17 21:58:44.750 107 12455.73 12.82 54798.82 88888.00 2014-04-17 21:58:44.875 107 12455.70 12.82 54798.82 88888.00 2014-04-17 21:58:45.000 107 12455.73 12.82 54798.82 88888.00 2014-04-17 21:58:45.125 107 12455.67 12.82 54798.82 88888.00 2014-04-17 21:58:45.250 107 12455.58 12.82 54798.80 88888.00 2014-04-17 21:58:45.375 107 12455.67 12.85 54798.80 88888.00 2014-04-17 21:58:45.500 107 12455.73 12.88 54798.82 88888.00 2014-04-17 21:58:45.625 107 12455.70 12.90 54798.82 88888.00 2014-04-17 21:58:45.750 107 12455.73 12.85 54798.82 88888.00 2014-04-17 21:58:45.875 107 12455.67 12.88 54798.85 88888.00 2014-04-17 21:58:46.000 107 12455.70 12.88 54798.82 88888.00 2014-04-17 21:58:46.125 107 12455.73 12.88 54798.80 88888.00 2014-04-17 21:58:46.250 107 12455.73 12.88 54798.82 88888.00 2014-04-17 21:58:46.375 107 12455.75 12.93 54798.85 88888.00 2014-04-17 21:58:46.500 107 12455.75 12.93 54798.80 88888.00 2014-04-17 21:58:46.625 107 12455.75 12.90 54798.78 88888.00 2014-04-17 21:58:46.750 107 12455.77 12.88 54798.78 88888.00 2014-04-17 21:58:46.875 107 12455.77 12.88 54798.75 88888.00 2014-04-17 21:58:47.000 107 12455.83 12.90 54798.78 88888.00 2014-04-17 21:58:47.125 107 12455.83 12.93 54798.82 88888.00 2014-04-17 21:58:47.250 107 12455.83 12.95 54798.80 88888.00 2014-04-17 21:58:47.375 107 12455.77 12.95 54798.80 88888.00 2014-04-17 21:58:47.500 107 12455.73 12.95 54798.78 88888.00 2014-04-17 21:58:47.625 107 12455.73 12.90 54798.78 88888.00 2014-04-17 21:58:47.750 107 12455.75 12.93 54798.78 88888.00 2014-04-17 21:58:47.875 107 12455.80 12.95 54798.78 88888.00 2014-04-17 21:58:48.000 107 12455.75 12.95 54798.75 88888.00 2014-04-17 21:58:48.125 107 12455.75 13.00 54798.78 88888.00 2014-04-17 21:58:48.250 107 12455.75 12.97 54798.78 88888.00 2014-04-17 21:58:48.375 107 12455.77 12.95 54798.75 88888.00 2014-04-17 21:58:48.500 107 12455.80 12.97 54798.75 88888.00 2014-04-17 21:58:48.625 107 12455.77 13.00 54798.75 88888.00 2014-04-17 21:58:48.750 107 12455.80 13.00 54798.72 88888.00 2014-04-17 21:58:48.875 107 12455.77 13.00 54798.72 88888.00 2014-04-17 21:58:49.000 107 12455.77 13.00 54798.70 88888.00 2014-04-17 21:58:49.125 107 12455.83 13.03 54798.70 88888.00 2014-04-17 21:58:49.250 107 12455.85 13.05 54798.72 88888.00 2014-04-17 21:58:49.375 107 12455.88 13.07 54798.75 88888.00 2014-04-17 21:58:49.500 107 12455.83 13.07 54798.75 88888.00 2014-04-17 21:58:49.625 107 12455.83 13.07 54798.72 88888.00 2014-04-17 21:58:49.750 107 12455.80 13.07 54798.70 88888.00 2014-04-17 21:58:49.875 107 12455.85 13.07 54798.72 88888.00 2014-04-17 21:58:50.000 107 12455.83 13.07 54798.72 88888.00 2014-04-17 21:58:50.125 107 12455.80 13.07 54798.72 88888.00 2014-04-17 21:58:50.250 107 12455.85 13.12 54798.75 88888.00 2014-04-17 21:58:50.375 107 12455.83 13.12 54798.72 88888.00 2014-04-17 21:58:50.500 107 12455.73 13.12 54798.72 88888.00 2014-04-17 21:58:50.625 107 12455.77 13.15 54798.75 88888.00 2014-04-17 21:58:50.750 107 12455.88 13.18 54798.75 88888.00 2014-04-17 21:58:50.875 107 12455.92 13.18 54798.72 88888.00 2014-04-17 21:58:51.000 107 12455.88 13.15 54798.72 88888.00 2014-04-17 21:58:51.125 107 12455.85 13.15 54798.70 88888.00 2014-04-17 21:58:51.250 107 12455.80 13.18 54798.70 88888.00 2014-04-17 21:58:51.375 107 12455.88 13.20 54798.68 88888.00 2014-04-17 21:58:51.500 107 12455.88 13.20 54798.68 88888.00 2014-04-17 21:58:51.625 107 12455.92 13.25 54798.65 88888.00 2014-04-17 21:58:51.750 107 12455.92 13.25 54798.68 88888.00 2014-04-17 21:58:51.875 107 12455.92 13.28 54798.68 88888.00 2014-04-17 21:58:52.000 107 12455.90 13.25 54798.68 88888.00 2014-04-17 21:58:52.125 107 12455.88 13.25 54798.68 88888.00 2014-04-17 21:58:52.250 107 12455.83 13.22 54798.70 88888.00 2014-04-17 21:58:52.375 107 12455.77 13.25 54798.70 88888.00 2014-04-17 21:58:52.500 107 12455.75 13.28 54798.72 88888.00 2014-04-17 21:58:52.625 107 12455.77 13.30 54798.68 88888.00 2014-04-17 21:58:52.750 107 12455.77 13.32 54798.68 88888.00 2014-04-17 21:58:52.875 107 12455.83 13.30 54798.65 88888.00 2014-04-17 21:58:53.000 107 12455.85 13.28 54798.65 88888.00 2014-04-17 21:58:53.125 107 12455.92 13.30 54798.68 88888.00 2014-04-17 21:58:53.250 107 12455.88 13.32 54798.68 88888.00 2014-04-17 21:58:53.375 107 12455.77 13.32 54798.65 88888.00 2014-04-17 21:58:53.500 107 12455.75 13.32 54798.68 88888.00 2014-04-17 21:58:53.625 107 12455.80 13.40 54798.68 88888.00 2014-04-17 21:58:53.750 107 12455.88 13.38 54798.70 88888.00 2014-04-17 21:58:53.875 107 12455.80 13.32 54798.70 88888.00 2014-04-17 21:58:54.000 107 12455.75 13.32 54798.65 88888.00 2014-04-17 21:58:54.125 107 12455.73 13.32 54798.65 88888.00 2014-04-17 21:58:54.250 107 12455.77 13.32 54798.68 88888.00 2014-04-17 21:58:54.375 107 12455.77 13.35 54798.65 88888.00 2014-04-17 21:58:54.500 107 12455.75 13.35 54798.62 88888.00 2014-04-17 21:58:54.625 107 12455.73 13.32 54798.65 88888.00 2014-04-17 21:58:54.750 107 12455.75 13.32 54798.65 88888.00 2014-04-17 21:58:54.875 107 12455.75 13.35 54798.68 88888.00 2014-04-17 21:58:55.000 107 12455.80 13.32 54798.65 88888.00 2014-04-17 21:58:55.125 107 12455.85 13.32 54798.65 88888.00 2014-04-17 21:58:55.250 107 12455.83 13.30 54798.65 88888.00 2014-04-17 21:58:55.375 107 12455.80 13.30 54798.65 88888.00 2014-04-17 21:58:55.500 107 12455.75 13.28 54798.65 88888.00 2014-04-17 21:58:55.625 107 12455.77 13.30 54798.68 88888.00 2014-04-17 21:58:55.750 107 12455.83 13.30 54798.62 88888.00 2014-04-17 21:58:55.875 107 12455.83 13.32 54798.65 88888.00 2014-04-17 21:58:56.000 107 12455.75 13.32 54798.62 88888.00 2014-04-17 21:58:56.125 107 12455.73 13.32 54798.65 88888.00 2014-04-17 21:58:56.250 107 12455.75 13.28 54798.68 88888.00 2014-04-17 21:58:56.375 107 12455.80 13.25 54798.68 88888.00 2014-04-17 21:58:56.500 107 12455.85 13.28 54798.65 88888.00 2014-04-17 21:58:56.625 107 12455.85 13.30 54798.62 88888.00 2014-04-17 21:58:56.750 107 12455.73 13.28 54798.62 88888.00 2014-04-17 21:58:56.875 107 12455.75 13.28 54798.62 88888.00 2014-04-17 21:58:57.000 107 12455.80 13.30 54798.65 88888.00 2014-04-17 21:58:57.125 107 12455.83 13.28 54798.68 88888.00 2014-04-17 21:58:57.250 107 12455.75 13.28 54798.65 88888.00 2014-04-17 21:58:57.375 107 12455.67 13.25 54798.65 88888.00 2014-04-17 21:58:57.500 107 12455.67 13.25 54798.68 88888.00 2014-04-17 21:58:57.625 107 12455.70 13.28 54798.68 88888.00 2014-04-17 21:58:57.750 107 12455.75 13.25 54798.68 88888.00 2014-04-17 21:58:57.875 107 12455.75 13.25 54798.65 88888.00 2014-04-17 21:58:58.000 107 12455.73 13.22 54798.62 88888.00 2014-04-17 21:58:58.125 107 12455.67 13.22 54798.68 88888.00 2014-04-17 21:58:58.250 107 12455.62 13.25 54798.68 88888.00 2014-04-17 21:58:58.375 107 12455.62 13.25 54798.68 88888.00 2014-04-17 21:58:58.500 107 12455.62 13.22 54798.65 88888.00 2014-04-17 21:58:58.625 107 12455.62 13.20 54798.65 88888.00 2014-04-17 21:58:58.750 107 12455.65 13.20 54798.65 88888.00 2014-04-17 21:58:58.875 107 12455.73 13.22 54798.68 88888.00 2014-04-17 21:58:59.000 107 12455.77 13.20 54798.65 88888.00 2014-04-17 21:58:59.125 107 12455.77 13.18 54798.65 88888.00 2014-04-17 21:58:59.250 107 12455.75 13.18 54798.65 88888.00 2014-04-17 21:58:59.375 107 12455.73 13.22 54798.68 88888.00 2014-04-17 21:58:59.500 107 12455.67 13.18 54798.68 88888.00 2014-04-17 21:58:59.625 107 12455.65 13.20 54798.68 88888.00 2014-04-17 21:58:59.750 107 12455.62 13.20 54798.68 88888.00 2014-04-17 21:58:59.875 107 12455.62 13.18 54798.65 88888.00 2014-04-17 21:59:00.000 107 12455.67 13.15 54798.65 88888.00 2014-04-17 21:59:00.125 107 12455.75 13.12 54798.68 88888.00 2014-04-17 21:59:00.250 107 12455.75 13.10 54798.68 88888.00 2014-04-17 21:59:00.375 107 12455.70 13.12 54798.68 88888.00 2014-04-17 21:59:00.500 107 12455.70 13.12 54798.68 88888.00 2014-04-17 21:59:00.625 107 12455.62 13.12 54798.68 88888.00 2014-04-17 21:59:00.750 107 12455.67 13.12 54798.68 88888.00 2014-04-17 21:59:00.875 107 12455.62 13.12 54798.68 88888.00 2014-04-17 21:59:01.000 107 12455.60 13.12 54798.68 88888.00 2014-04-17 21:59:01.125 107 12455.60 13.12 54798.68 88888.00 2014-04-17 21:59:01.250 107 12455.60 13.12 54798.68 88888.00 2014-04-17 21:59:01.375 107 12455.67 13.12 54798.68 88888.00 2014-04-17 21:59:01.500 107 12455.73 13.10 54798.65 88888.00 2014-04-17 21:59:01.625 107 12455.62 13.12 54798.68 88888.00 2014-04-17 21:59:01.750 107 12455.58 13.10 54798.68 88888.00 2014-04-17 21:59:01.875 107 12455.62 13.15 54798.68 88888.00 2014-04-17 21:59:02.000 107 12455.60 13.10 54798.68 88888.00 2014-04-17 21:59:02.125 107 12455.58 13.10 54798.68 88888.00 2014-04-17 21:59:02.250 107 12455.58 13.10 54798.68 88888.00 2014-04-17 21:59:02.375 107 12455.58 13.10 54798.68 88888.00 2014-04-17 21:59:02.500 107 12455.58 13.07 54798.68 88888.00 2014-04-17 21:59:02.625 107 12455.52 13.07 54798.65 88888.00 2014-04-17 21:59:02.750 107 12455.50 13.10 54798.65 88888.00 2014-04-17 21:59:02.875 107 12455.48 13.10 54798.65 88888.00 2014-04-17 21:59:03.000 107 12455.48 13.10 54798.65 88888.00 2014-04-17 21:59:03.125 107 12455.48 13.12 54798.65 88888.00 2014-04-17 21:59:03.250 107 12455.42 13.10 54798.65 88888.00 2014-04-17 21:59:03.375 107 12455.42 13.12 54798.68 88888.00 2014-04-17 21:59:03.500 107 12455.50 13.12 54798.70 88888.00 2014-04-17 21:59:03.625 107 12455.48 13.12 54798.68 88888.00 2014-04-17 21:59:03.750 107 12455.48 13.10 54798.65 88888.00 2014-04-17 21:59:03.875 107 12455.48 13.10 54798.68 88888.00 2014-04-17 21:59:04.000 107 12455.50 13.12 54798.65 88888.00 2014-04-17 21:59:04.125 107 12455.50 13.12 54798.65 88888.00 2014-04-17 21:59:04.250 107 12455.50 13.18 54798.68 88888.00 2014-04-17 21:59:04.375 107 12455.52 13.18 54798.68 88888.00 2014-04-17 21:59:04.500 107 12455.48 13.18 54798.68 88888.00 2014-04-17 21:59:04.625 107 12455.48 13.20 54798.68 88888.00 2014-04-17 21:59:04.750 107 12455.52 13.20 54798.65 88888.00 2014-04-17 21:59:04.875 107 12455.55 13.20 54798.65 88888.00 2014-04-17 21:59:05.000 107 12455.50 13.22 54798.65 88888.00 2014-04-17 21:59:05.125 107 12455.48 13.22 54798.62 88888.00 2014-04-17 21:59:05.250 107 12455.48 13.22 54798.65 88888.00 2014-04-17 21:59:05.375 107 12455.48 13.22 54798.65 88888.00 2014-04-17 21:59:05.500 107 12455.42 13.22 54798.65 88888.00 2014-04-17 21:59:05.625 107 12455.45 13.20 54798.65 88888.00 2014-04-17 21:59:05.750 107 12455.50 13.25 54798.68 88888.00 2014-04-17 21:59:05.875 107 12455.42 13.28 54798.68 88888.00 2014-04-17 21:59:06.000 107 12455.38 13.25 54798.65 88888.00 2014-04-17 21:59:06.125 107 12455.38 13.22 54798.65 88888.00 2014-04-17 21:59:06.250 107 12455.35 13.25 54798.65 88888.00 2014-04-17 21:59:06.375 107 12455.40 13.25 54798.62 88888.00 2014-04-17 21:59:06.500 107 12455.40 13.25 54798.60 88888.00 2014-04-17 21:59:06.625 107 12455.40 13.25 54798.60 88888.00 2014-04-17 21:59:06.750 107 12455.45 13.25 54798.62 88888.00 2014-04-17 21:59:06.875 107 12455.50 13.30 54798.60 88888.00 2014-04-17 21:59:07.000 107 12455.45 13.30 54798.57 88888.00 2014-04-17 21:59:07.125 107 12455.42 13.30 54798.57 88888.00 2014-04-17 21:59:07.250 107 12455.48 13.28 54798.57 88888.00 2014-04-17 21:59:07.375 107 12455.48 13.28 54798.57 88888.00 2014-04-17 21:59:07.500 107 12455.42 13.30 54798.57 88888.00 2014-04-17 21:59:07.625 107 12455.48 13.32 54798.60 88888.00 2014-04-17 21:59:07.750 107 12455.45 13.38 54798.57 88888.00 2014-04-17 21:59:07.875 107 12455.48 13.38 54798.57 88888.00 2014-04-17 21:59:08.000 107 12455.48 13.38 54798.57 88888.00 2014-04-17 21:59:08.125 107 12455.50 13.40 54798.57 88888.00 2014-04-17 21:59:08.250 107 12455.55 13.35 54798.55 88888.00 2014-04-17 21:59:08.375 107 12455.58 13.38 54798.53 88888.00 2014-04-17 21:59:08.500 107 12455.58 13.38 54798.50 88888.00 2014-04-17 21:59:08.625 107 12455.52 13.43 54798.50 88888.00 2014-04-17 21:59:08.750 107 12455.52 13.43 54798.53 88888.00 2014-04-17 21:59:08.875 107 12455.58 13.38 54798.50 88888.00 2014-04-17 21:59:09.000 107 12455.65 13.38 54798.50 88888.00 2014-04-17 21:59:09.125 107 12455.62 13.40 54798.50 88888.00 2014-04-17 21:59:09.250 107 12455.60 13.43 54798.53 88888.00 2014-04-17 21:59:09.375 107 12455.60 13.43 54798.53 88888.00 2014-04-17 21:59:09.500 107 12455.55 13.43 54798.53 88888.00 2014-04-17 21:59:09.625 107 12455.55 13.47 54798.50 88888.00 2014-04-17 21:59:09.750 107 12455.60 13.45 54798.53 88888.00 2014-04-17 21:59:09.875 107 12455.62 13.45 54798.53 88888.00 2014-04-17 21:59:10.000 107 12455.70 13.43 54798.50 88888.00 2014-04-17 21:59:10.125 107 12455.65 13.43 54798.53 88888.00 2014-04-17 21:59:10.250 107 12455.62 13.43 54798.50 88888.00 2014-04-17 21:59:10.375 107 12455.65 13.40 54798.47 88888.00 2014-04-17 21:59:10.500 107 12455.70 13.43 54798.50 88888.00 2014-04-17 21:59:10.625 107 12455.75 13.45 54798.53 88888.00 2014-04-17 21:59:10.750 107 12455.75 13.50 54798.53 88888.00 2014-04-17 21:59:10.875 107 12455.73 13.50 54798.50 88888.00 2014-04-17 21:59:11.000 107 12455.65 13.45 54798.47 88888.00 2014-04-17 21:59:11.125 107 12455.67 13.45 54798.47 88888.00 2014-04-17 21:59:11.250 107 12455.70 13.45 54798.47 88888.00 2014-04-17 21:59:11.375 107 12455.75 13.53 54798.47 88888.00 2014-04-17 21:59:11.500 107 12455.73 13.50 54798.47 88888.00 2014-04-17 21:59:11.625 107 12455.75 13.47 54798.47 88888.00 2014-04-17 21:59:11.750 107 12455.65 13.45 54798.45 88888.00 2014-04-17 21:59:11.875 107 12455.65 13.47 54798.45 88888.00 2014-04-17 21:59:12.000 107 12455.67 13.47 54798.45 88888.00 2014-04-17 21:59:12.125 107 12455.73 13.50 54798.45 88888.00 2014-04-17 21:59:12.250 107 12455.67 13.47 54798.45 88888.00 2014-04-17 21:59:12.375 107 12455.70 13.47 54798.43 88888.00 2014-04-17 21:59:12.500 107 12455.75 13.45 54798.43 88888.00 2014-04-17 21:59:12.625 107 12455.80 13.45 54798.43 88888.00 2014-04-17 21:59:12.750 107 12455.77 13.45 54798.45 88888.00 2014-04-17 21:59:12.875 107 12455.73 13.45 54798.45 88888.00 2014-04-17 21:59:13.000 107 12455.75 13.47 54798.40 88888.00 2014-04-17 21:59:13.125 107 12455.75 13.47 54798.43 88888.00 2014-04-17 21:59:13.250 107 12455.73 13.45 54798.43 88888.00 2014-04-17 21:59:13.375 107 12455.77 13.45 54798.43 88888.00 2014-04-17 21:59:13.500 107 12455.75 13.47 54798.43 88888.00 2014-04-17 21:59:13.625 107 12455.75 13.50 54798.43 88888.00 2014-04-17 21:59:13.750 107 12455.83 13.53 54798.43 88888.00 2014-04-17 21:59:13.875 107 12455.75 13.50 54798.40 88888.00 2014-04-17 21:59:14.000 107 12455.75 13.47 54798.43 88888.00 2014-04-17 21:59:14.125 107 12455.85 13.50 54798.43 88888.00 2014-04-17 21:59:14.250 107 12455.83 13.50 54798.43 88888.00 2014-04-17 21:59:14.375 107 12455.77 13.45 54798.40 88888.00 2014-04-17 21:59:14.500 107 12455.73 13.43 54798.40 88888.00 2014-04-17 21:59:14.625 107 12455.70 13.43 54798.43 88888.00 2014-04-17 21:59:14.750 107 12455.70 13.50 54798.43 88888.00 2014-04-17 21:59:14.875 107 12455.65 13.50 54798.45 88888.00 2014-04-17 21:59:15.000 107 12455.70 13.50 54798.43 88888.00 2014-04-17 21:59:15.125 107 12455.73 13.47 54798.45 88888.00 2014-04-17 21:59:15.250 107 12455.70 13.47 54798.43 88888.00 2014-04-17 21:59:15.375 107 12455.73 13.47 54798.43 88888.00 2014-04-17 21:59:15.500 107 12455.75 13.47 54798.45 88888.00 2014-04-17 21:59:15.625 107 12455.75 13.45 54798.45 88888.00 2014-04-17 21:59:15.750 107 12455.75 13.47 54798.43 88888.00 2014-04-17 21:59:15.875 107 12455.67 13.47 54798.43 88888.00 2014-04-17 21:59:16.000 107 12455.70 13.47 54798.43 88888.00 2014-04-17 21:59:16.125 107 12455.70 13.45 54798.43 88888.00 2014-04-17 21:59:16.250 107 12455.67 13.43 54798.43 88888.00 2014-04-17 21:59:16.375 107 12455.73 13.43 54798.40 88888.00 2014-04-17 21:59:16.500 107 12455.70 13.43 54798.40 88888.00 2014-04-17 21:59:16.625 107 12455.73 13.43 54798.40 88888.00 2014-04-17 21:59:16.750 107 12455.73 13.45 54798.43 88888.00 2014-04-17 21:59:16.875 107 12455.65 13.47 54798.43 88888.00 2014-04-17 21:59:17.000 107 12455.70 13.47 54798.40 88888.00 2014-04-17 21:59:17.125 107 12455.73 13.45 54798.40 88888.00 2014-04-17 21:59:17.250 107 12455.73 13.43 54798.40 88888.00 2014-04-17 21:59:17.375 107 12455.70 13.45 54798.40 88888.00 2014-04-17 21:59:17.500 107 12455.67 13.43 54798.38 88888.00 2014-04-17 21:59:17.625 107 12455.70 13.45 54798.40 88888.00 2014-04-17 21:59:17.750 107 12455.73 13.45 54798.43 88888.00 2014-04-17 21:59:17.875 107 12455.70 13.45 54798.43 88888.00 2014-04-17 21:59:18.000 107 12455.67 13.45 54798.40 88888.00 2014-04-17 21:59:18.125 107 12455.65 13.45 54798.43 88888.00 2014-04-17 21:59:18.250 107 12455.65 13.45 54798.40 88888.00 2014-04-17 21:59:18.375 107 12455.60 13.40 54798.40 88888.00 2014-04-17 21:59:18.500 107 12455.62 13.45 54798.40 88888.00 2014-04-17 21:59:18.625 107 12455.65 13.47 54798.43 88888.00 2014-04-17 21:59:18.750 107 12455.62 13.45 54798.43 88888.00 2014-04-17 21:59:18.875 107 12455.60 13.45 54798.43 88888.00 2014-04-17 21:59:19.000 107 12455.65 13.45 54798.40 88888.00 2014-04-17 21:59:19.125 107 12455.58 13.45 54798.43 88888.00 2014-04-17 21:59:19.250 107 12455.58 13.40 54798.43 88888.00 2014-04-17 21:59:19.375 107 12455.62 13.40 54798.40 88888.00 2014-04-17 21:59:19.500 107 12455.62 13.40 54798.40 88888.00 2014-04-17 21:59:19.625 107 12455.58 13.43 54798.40 88888.00 2014-04-17 21:59:19.750 107 12455.52 13.45 54798.40 88888.00 2014-04-17 21:59:19.875 107 12455.48 13.47 54798.43 88888.00 2014-04-17 21:59:20.000 107 12455.48 13.45 54798.40 88888.00 2014-04-17 21:59:20.125 107 12455.58 13.45 54798.43 88888.00 2014-04-17 21:59:20.250 107 12455.62 13.45 54798.40 88888.00 2014-04-17 21:59:20.375 107 12455.62 13.45 54798.40 88888.00 2014-04-17 21:59:20.500 107 12455.60 13.45 54798.38 88888.00 2014-04-17 21:59:20.625 107 12455.50 13.45 54798.40 88888.00 2014-04-17 21:59:20.750 107 12455.40 13.45 54798.38 88888.00 2014-04-17 21:59:20.875 107 12455.40 13.47 54798.40 88888.00 2014-04-17 21:59:21.000 107 12455.48 13.43 54798.38 88888.00 2014-04-17 21:59:21.125 107 12455.55 13.43 54798.38 88888.00 2014-04-17 21:59:21.250 107 12455.48 13.45 54798.38 88888.00 2014-04-17 21:59:21.375 107 12455.50 13.45 54798.40 88888.00 2014-04-17 21:59:21.500 107 12455.50 13.45 54798.40 88888.00 2014-04-17 21:59:21.625 107 12455.42 13.47 54798.40 88888.00 2014-04-17 21:59:21.750 107 12455.42 13.45 54798.43 88888.00 2014-04-17 21:59:21.875 107 12455.42 13.45 54798.40 88888.00 2014-04-17 21:59:22.000 107 12455.33 13.45 54798.43 88888.00 2014-04-17 21:59:22.125 107 12455.30 13.47 54798.45 88888.00 2014-04-17 21:59:22.250 107 12455.40 13.45 54798.45 88888.00 2014-04-17 21:59:22.375 107 12455.42 13.47 54798.45 88888.00 2014-04-17 21:59:22.500 107 12455.45 13.50 54798.43 88888.00 2014-04-17 21:59:22.625 107 12455.42 13.53 54798.40 88888.00 2014-04-17 21:59:22.750 107 12455.45 13.50 54798.40 88888.00 2014-04-17 21:59:22.875 107 12455.45 13.47 54798.43 88888.00 2014-04-17 21:59:23.000 107 12455.42 13.47 54798.43 88888.00 2014-04-17 21:59:23.125 107 12455.42 13.47 54798.43 88888.00 2014-04-17 21:59:23.250 107 12455.40 13.47 54798.43 88888.00 2014-04-17 21:59:23.375 107 12455.40 13.50 54798.43 88888.00 2014-04-17 21:59:23.500 107 12455.40 13.50 54798.40 88888.00 2014-04-17 21:59:23.625 107 12455.38 13.53 54798.40 88888.00 2014-04-17 21:59:23.750 107 12455.33 13.50 54798.40 88888.00 2014-04-17 21:59:23.875 107 12455.30 13.47 54798.43 88888.00 2014-04-17 21:59:24.000 107 12455.25 13.50 54798.40 88888.00 2014-04-17 21:59:24.125 107 12455.30 13.53 54798.40 88888.00 2014-04-17 21:59:24.250 107 12455.35 13.47 54798.38 88888.00 2014-04-17 21:59:24.375 107 12455.40 13.47 54798.38 88888.00 2014-04-17 21:59:24.500 107 12455.38 13.47 54798.35 88888.00 2014-04-17 21:59:24.625 107 12455.35 13.50 54798.38 88888.00 2014-04-17 21:59:24.750 107 12455.35 13.55 54798.38 88888.00 2014-04-17 21:59:24.875 107 12455.27 13.53 54798.38 88888.00 2014-04-17 21:59:25.000 107 12455.27 13.53 54798.35 88888.00 2014-04-17 21:59:25.125 107 12455.27 13.53 54798.38 88888.00 2014-04-17 21:59:25.250 107 12455.33 13.55 54798.38 88888.00 2014-04-17 21:59:25.375 107 12455.33 13.55 54798.35 88888.00 2014-04-17 21:59:25.500 107 12455.38 13.57 54798.35 88888.00 2014-04-17 21:59:25.625 107 12455.30 13.60 54798.38 88888.00 2014-04-17 21:59:25.750 107 12455.25 13.62 54798.35 88888.00 2014-04-17 21:59:25.875 107 12455.27 13.62 54798.35 88888.00 2014-04-17 21:59:26.000 107 12455.38 13.57 54798.32 88888.00 2014-04-17 21:59:26.125 107 12455.35 13.60 54798.38 88888.00 2014-04-17 21:59:26.250 107 12455.35 13.65 54798.38 88888.00 2014-04-17 21:59:26.375 107 12455.38 13.65 54798.38 88888.00 2014-04-17 21:59:26.500 107 12455.35 13.65 54798.32 88888.00 2014-04-17 21:59:26.625 107 12455.35 13.65 54798.32 88888.00 2014-04-17 21:59:26.750 107 12455.38 13.62 54798.35 88888.00 2014-04-17 21:59:26.875 107 12455.35 13.65 54798.35 88888.00 2014-04-17 21:59:27.000 107 12455.30 13.70 54798.32 88888.00 2014-04-17 21:59:27.125 107 12455.30 13.70 54798.38 88888.00 2014-04-17 21:59:27.250 107 12455.33 13.65 54798.35 88888.00 2014-04-17 21:59:27.375 107 12455.33 13.70 54798.32 88888.00 2014-04-17 21:59:27.500 107 12455.40 13.72 54798.30 88888.00 2014-04-17 21:59:27.625 107 12455.40 13.72 54798.32 88888.00 2014-04-17 21:59:27.750 107 12455.40 13.75 54798.35 88888.00 2014-04-17 21:59:27.875 107 12455.40 13.72 54798.32 88888.00 2014-04-17 21:59:28.000 107 12455.42 13.75 54798.30 88888.00 2014-04-17 21:59:28.125 107 12455.38 13.72 54798.30 88888.00 2014-04-17 21:59:28.250 107 12455.40 13.75 54798.28 88888.00 2014-04-17 21:59:28.375 107 12455.40 13.75 54798.28 88888.00 2014-04-17 21:59:28.500 107 12455.40 13.72 54798.28 88888.00 2014-04-17 21:59:28.625 107 12455.48 13.75 54798.30 88888.00 2014-04-17 21:59:28.750 107 12455.50 13.78 54798.32 88888.00 2014-04-17 21:59:28.875 107 12455.52 13.78 54798.32 88888.00 2014-04-17 21:59:29.000 107 12455.48 13.78 54798.30 88888.00 2014-04-17 21:59:29.125 107 12455.50 13.80 54798.30 88888.00 2014-04-17 21:59:29.250 107 12455.58 13.80 54798.30 88888.00 2014-04-17 21:59:29.375 107 12455.52 13.82 54798.28 88888.00 2014-04-17 21:59:29.500 107 12455.48 13.80 54798.25 88888.00 2014-04-17 21:59:29.625 107 12455.50 13.82 54798.25 88888.00 2014-04-17 21:59:29.750 107 12455.48 13.82 54798.22 88888.00 2014-04-17 21:59:29.875 107 12455.50 13.85 54798.25 88888.00 2014-04-17 21:59:30.000 107 12455.58 13.85 54798.22 88888.00 2014-04-17 21:59:30.125 107 12455.55 13.85 54798.25 88888.00 2014-04-17 21:59:30.250 107 12455.48 13.82 54798.25 88888.00 2014-04-17 21:59:30.375 107 12455.50 13.88 54798.22 88888.00 2014-04-17 21:59:30.500 107 12455.50 13.85 54798.20 88888.00 2014-04-17 21:59:30.625 107 12455.55 13.85 54798.20 88888.00 2014-04-17 21:59:30.750 107 12455.52 13.85 54798.22 88888.00 2014-04-17 21:59:30.875 107 12455.55 13.88 54798.22 88888.00 2014-04-17 21:59:31.000 107 12455.58 13.85 54798.20 88888.00 2014-04-17 21:59:31.125 107 12455.58 13.85 54798.22 88888.00 2014-04-17 21:59:31.250 107 12455.52 13.85 54798.22 88888.00 2014-04-17 21:59:31.375 107 12455.58 13.88 54798.20 88888.00 2014-04-17 21:59:31.500 107 12455.58 13.88 54798.22 88888.00 2014-04-17 21:59:31.625 107 12455.62 13.88 54798.22 88888.00 2014-04-17 21:59:31.750 107 12455.62 13.88 54798.22 88888.00 2014-04-17 21:59:31.875 107 12455.60 13.90 54798.22 88888.00 2014-04-17 21:59:32.000 107 12455.58 13.95 54798.20 88888.00 2014-04-17 21:59:32.125 107 12455.55 13.95 54798.20 88888.00 2014-04-17 21:59:32.250 107 12455.50 13.93 54798.20 88888.00 2014-04-17 21:59:32.375 107 12455.55 13.93 54798.20 88888.00 2014-04-17 21:59:32.500 107 12455.62 13.93 54798.18 88888.00 2014-04-17 21:59:32.625 107 12455.60 13.93 54798.18 88888.00 2014-04-17 21:59:32.750 107 12455.58 13.95 54798.20 88888.00 2014-04-17 21:59:32.875 107 12455.62 13.93 54798.20 88888.00 2014-04-17 21:59:33.000 107 12455.67 13.97 54798.15 88888.00 2014-04-17 21:59:33.125 107 12455.70 13.95 54798.18 88888.00 2014-04-17 21:59:33.250 107 12455.65 13.93 54798.20 88888.00 2014-04-17 21:59:33.375 107 12455.60 13.90 54798.20 88888.00 2014-04-17 21:59:33.500 107 12455.58 13.93 54798.20 88888.00 2014-04-17 21:59:33.625 107 12455.58 13.95 54798.20 88888.00 2014-04-17 21:59:33.750 107 12455.58 13.95 54798.18 88888.00 2014-04-17 21:59:33.875 107 12455.52 13.93 54798.18 88888.00 2014-04-17 21:59:34.000 107 12455.50 13.90 54798.18 88888.00 2014-04-17 21:59:34.125 107 12455.52 13.90 54798.20 88888.00 2014-04-17 21:59:34.250 107 12455.50 13.88 54798.20 88888.00 2014-04-17 21:59:34.375 107 12455.58 13.90 54798.18 88888.00 2014-04-17 21:59:34.500 107 12455.52 13.88 54798.18 88888.00 2014-04-17 21:59:34.625 107 12455.52 13.88 54798.18 88888.00 2014-04-17 21:59:34.750 107 12455.52 13.90 54798.20 88888.00 2014-04-17 21:59:34.875 107 12455.52 13.88 54798.18 88888.00 2014-04-17 21:59:35.000 107 12455.55 13.88 54798.15 88888.00 2014-04-17 21:59:35.125 107 12455.55 13.88 54798.15 88888.00 2014-04-17 21:59:35.250 107 12455.55 13.85 54798.18 88888.00 2014-04-17 21:59:35.375 107 12455.58 13.88 54798.15 88888.00 2014-04-17 21:59:35.500 107 12455.50 13.85 54798.15 88888.00 2014-04-17 21:59:35.625 107 12455.58 13.85 54798.15 88888.00 2014-04-17 21:59:35.750 107 12455.65 13.85 54798.18 88888.00 2014-04-17 21:59:35.875 107 12455.67 13.88 54798.20 88888.00 2014-04-17 21:59:36.000 107 12455.65 13.82 54798.20 88888.00 2014-04-17 21:59:36.125 107 12455.65 13.88 54798.22 88888.00 2014-04-17 21:59:36.250 107 12455.65 13.85 54798.18 88888.00 2014-04-17 21:59:36.375 107 12455.67 13.88 54798.18 88888.00 2014-04-17 21:59:36.500 107 12455.73 13.88 54798.18 88888.00 2014-04-17 21:59:36.625 107 12455.70 13.85 54798.18 88888.00 2014-04-17 21:59:36.750 107 12455.67 13.85 54798.18 88888.00 2014-04-17 21:59:36.875 107 12455.65 13.85 54798.18 88888.00 2014-04-17 21:59:37.000 107 12455.65 13.82 54798.12 88888.00 2014-04-17 21:59:37.125 107 12455.67 13.80 54798.12 88888.00 2014-04-17 21:59:37.250 107 12455.62 13.82 54798.15 88888.00 2014-04-17 21:59:37.375 107 12455.62 13.82 54798.18 88888.00 2014-04-17 21:59:37.500 107 12455.62 13.85 54798.18 88888.00 2014-04-17 21:59:37.625 107 12455.62 13.82 54798.18 88888.00 2014-04-17 21:59:37.750 107 12455.60 13.82 54798.18 88888.00 2014-04-17 21:59:37.875 107 12455.60 13.82 54798.15 88888.00 2014-04-17 21:59:38.000 107 12455.55 13.85 54798.18 88888.00 2014-04-17 21:59:38.125 107 12455.55 13.85 54798.20 88888.00 2014-04-17 21:59:38.250 107 12455.60 13.80 54798.18 88888.00 2014-04-17 21:59:38.375 107 12455.62 13.80 54798.15 88888.00 2014-04-17 21:59:38.500 107 12455.65 13.78 54798.15 88888.00 2014-04-17 21:59:38.625 107 12455.70 13.80 54798.18 88888.00 2014-04-17 21:59:38.750 107 12455.67 13.80 54798.18 88888.00 2014-04-17 21:59:38.875 107 12455.62 13.75 54798.15 88888.00 2014-04-17 21:59:39.000 107 12455.60 13.78 54798.12 88888.00 2014-04-17 21:59:39.125 107 12455.65 13.80 54798.15 88888.00 2014-04-17 21:59:39.250 107 12455.65 13.75 54798.15 88888.00 2014-04-17 21:59:39.375 107 12455.65 13.75 54798.18 88888.00 2014-04-17 21:59:39.500 107 12455.67 13.80 54798.15 88888.00 2014-04-17 21:59:39.625 107 12455.60 13.80 54798.12 88888.00 2014-04-17 21:59:39.750 107 12455.55 13.80 54798.12 88888.00 2014-04-17 21:59:39.875 107 12455.58 13.80 54798.18 88888.00 2014-04-17 21:59:40.000 107 12455.60 13.80 54798.15 88888.00 2014-04-17 21:59:40.125 107 12455.65 13.80 54798.12 88888.00 2014-04-17 21:59:40.250 107 12455.67 13.80 54798.18 88888.00 2014-04-17 21:59:40.375 107 12455.65 13.80 54798.15 88888.00 2014-04-17 21:59:40.500 107 12455.65 13.82 54798.18 88888.00 2014-04-17 21:59:40.625 107 12455.70 13.85 54798.15 88888.00 2014-04-17 21:59:40.750 107 12455.73 13.82 54798.15 88888.00 2014-04-17 21:59:40.875 107 12455.70 13.82 54798.15 88888.00 2014-04-17 21:59:41.000 107 12455.67 13.85 54798.15 88888.00 2014-04-17 21:59:41.125 107 12455.70 13.85 54798.15 88888.00 2014-04-17 21:59:41.250 107 12455.65 13.82 54798.15 88888.00 2014-04-17 21:59:41.375 107 12455.62 13.82 54798.15 88888.00 2014-04-17 21:59:41.500 107 12455.62 13.88 54798.12 88888.00 2014-04-17 21:59:41.625 107 12455.65 13.82 54798.12 88888.00 2014-04-17 21:59:41.750 107 12455.70 13.82 54798.12 88888.00 2014-04-17 21:59:41.875 107 12455.73 13.88 54798.15 88888.00 2014-04-17 21:59:42.000 107 12455.70 13.90 54798.12 88888.00 2014-04-17 21:59:42.125 107 12455.67 13.88 54798.12 88888.00 2014-04-17 21:59:42.250 107 12455.67 13.88 54798.15 88888.00 2014-04-17 21:59:42.375 107 12455.67 13.90 54798.15 88888.00 2014-04-17 21:59:42.500 107 12455.70 13.90 54798.12 88888.00 2014-04-17 21:59:42.625 107 12455.67 13.90 54798.10 88888.00 2014-04-17 21:59:42.750 107 12455.73 13.85 54798.12 88888.00 2014-04-17 21:59:42.875 107 12455.80 13.82 54798.15 88888.00 2014-04-17 21:59:43.000 107 12455.73 13.85 54798.12 88888.00 2014-04-17 21:59:43.125 107 12455.67 13.88 54798.15 88888.00 2014-04-17 21:59:43.250 107 12455.65 13.90 54798.12 88888.00 2014-04-17 21:59:43.375 107 12455.73 13.90 54798.15 88888.00 2014-04-17 21:59:43.500 107 12455.67 13.88 54798.12 88888.00 2014-04-17 21:59:43.625 107 12455.62 13.93 54798.12 88888.00 2014-04-17 21:59:43.750 107 12455.65 13.93 54798.12 88888.00 2014-04-17 21:59:43.875 107 12455.67 13.90 54798.12 88888.00 2014-04-17 21:59:44.000 107 12455.70 13.90 54798.07 88888.00 2014-04-17 21:59:44.125 107 12455.73 13.90 54798.10 88888.00 2014-04-17 21:59:44.250 107 12455.70 13.90 54798.10 88888.00 2014-04-17 21:59:44.375 107 12455.70 13.90 54798.10 88888.00 2014-04-17 21:59:44.500 107 12455.73 14.00 54798.10 88888.00 2014-04-17 21:59:44.625 107 12455.73 13.95 54798.07 88888.00 2014-04-17 21:59:44.750 107 12455.62 13.93 54798.07 88888.00 2014-04-17 21:59:44.875 107 12455.65 13.95 54798.10 88888.00 2014-04-17 21:59:45.000 107 12455.67 13.97 54798.07 88888.00 2014-04-17 21:59:45.125 107 12455.62 13.97 54798.07 88888.00 2014-04-17 21:59:45.250 107 12455.58 13.95 54798.10 88888.00 2014-04-17 21:59:45.375 107 12455.62 13.97 54798.10 88888.00 2014-04-17 21:59:45.500 107 12455.70 13.95 54798.10 88888.00 2014-04-17 21:59:45.625 107 12455.67 13.95 54798.10 88888.00 2014-04-17 21:59:45.750 107 12455.62 14.00 54798.07 88888.00 2014-04-17 21:59:45.875 107 12455.65 13.97 54798.10 88888.00 2014-04-17 21:59:46.000 107 12455.70 13.97 54798.10 88888.00 2014-04-17 21:59:46.125 107 12455.73 14.00 54798.07 88888.00 2014-04-17 21:59:46.250 107 12455.73 14.03 54798.05 88888.00 2014-04-17 21:59:46.375 107 12455.70 14.00 54798.05 88888.00 2014-04-17 21:59:46.500 107 12455.67 14.00 54798.07 88888.00 2014-04-17 21:59:46.625 107 12455.65 13.97 54798.07 88888.00 2014-04-17 21:59:46.750 107 12455.65 13.97 54798.07 88888.00 2014-04-17 21:59:46.875 107 12455.67 14.00 54798.07 88888.00 2014-04-17 21:59:47.000 107 12455.67 14.00 54798.07 88888.00 2014-04-17 21:59:47.125 107 12455.67 14.03 54798.10 88888.00 2014-04-17 21:59:47.250 107 12455.60 14.00 54798.07 88888.00 2014-04-17 21:59:47.375 107 12455.60 14.03 54798.10 88888.00 2014-04-17 21:59:47.500 107 12455.70 14.00 54798.10 88888.00 2014-04-17 21:59:47.625 107 12455.75 14.00 54798.07 88888.00 2014-04-17 21:59:47.750 107 12455.75 14.00 54798.07 88888.00 2014-04-17 21:59:47.875 107 12455.80 14.03 54798.05 88888.00 2014-04-17 21:59:48.000 107 12455.83 14.07 54798.07 88888.00 2014-04-17 21:59:48.125 107 12455.77 14.07 54798.10 88888.00 2014-04-17 21:59:48.250 107 12455.73 14.05 54798.10 88888.00 2014-04-17 21:59:48.375 107 12455.73 14.05 54798.07 88888.00 2014-04-17 21:59:48.500 107 12455.75 14.05 54798.05 88888.00 2014-04-17 21:59:48.625 107 12455.77 14.07 54798.05 88888.00 2014-04-17 21:59:48.750 107 12455.75 14.07 54798.07 88888.00 2014-04-17 21:59:48.875 107 12455.75 14.05 54798.07 88888.00 2014-04-17 21:59:49.000 107 12455.73 14.05 54798.07 88888.00 2014-04-17 21:59:49.125 107 12455.70 14.07 54798.10 88888.00 2014-04-17 21:59:49.250 107 12455.67 14.07 54798.10 88888.00 2014-04-17 21:59:49.375 107 12455.67 14.10 54798.10 88888.00 2014-04-17 21:59:49.500 107 12455.70 14.10 54798.12 88888.00 2014-04-17 21:59:49.625 107 12455.73 14.07 54798.10 88888.00 2014-04-17 21:59:49.750 107 12455.75 14.07 54798.07 88888.00 2014-04-17 21:59:49.875 107 12455.75 14.10 54798.10 88888.00 2014-04-17 21:59:50.000 107 12455.80 14.10 54798.07 88888.00 2014-04-17 21:59:50.125 107 12455.77 14.10 54798.07 88888.00 2014-04-17 21:59:50.250 107 12455.75 14.10 54798.07 88888.00 2014-04-17 21:59:50.375 107 12455.75 14.10 54798.05 88888.00 2014-04-17 21:59:50.500 107 12455.73 14.12 54798.07 88888.00 2014-04-17 21:59:50.625 107 12455.73 14.12 54798.07 88888.00 2014-04-17 21:59:50.750 107 12455.80 14.10 54798.07 88888.00 2014-04-17 21:59:50.875 107 12455.77 14.10 54798.07 88888.00 2014-04-17 21:59:51.000 107 12455.70 14.10 54798.07 88888.00 2014-04-17 21:59:51.125 107 12455.73 14.07 54798.05 88888.00 2014-04-17 21:59:51.250 107 12455.73 14.05 54798.07 88888.00 2014-04-17 21:59:51.375 107 12455.70 14.07 54798.10 88888.00 2014-04-17 21:59:51.500 107 12455.70 14.07 54798.07 88888.00 2014-04-17 21:59:51.625 107 12455.75 14.07 54798.07 88888.00 2014-04-17 21:59:51.750 107 12455.70 14.10 54798.10 88888.00 2014-04-17 21:59:51.875 107 12455.67 14.12 54798.07 88888.00 2014-04-17 21:59:52.000 107 12455.70 14.07 54798.05 88888.00 2014-04-17 21:59:52.125 107 12455.73 14.05 54798.07 88888.00 2014-04-17 21:59:52.250 107 12455.75 14.07 54798.07 88888.00 2014-04-17 21:59:52.375 107 12455.83 14.10 54798.07 88888.00 2014-04-17 21:59:52.500 107 12455.83 14.12 54798.07 88888.00 2014-04-17 21:59:52.625 107 12455.75 14.12 54798.10 88888.00 2014-04-17 21:59:52.750 107 12455.70 14.12 54798.10 88888.00 2014-04-17 21:59:52.875 107 12455.70 14.10 54798.10 88888.00 2014-04-17 21:59:53.000 107 12455.65 14.12 54798.10 88888.00 2014-04-17 21:59:53.125 107 12455.65 14.10 54798.10 88888.00 2014-04-17 21:59:53.250 107 12455.70 14.10 54798.12 88888.00 2014-04-17 21:59:53.375 107 12455.70 14.12 54798.10 88888.00 2014-04-17 21:59:53.500 107 12455.67 14.12 54798.12 88888.00 2014-04-17 21:59:53.625 107 12455.62 14.10 54798.10 88888.00 2014-04-17 21:59:53.750 107 12455.62 14.10 54798.10 88888.00 2014-04-17 21:59:53.875 107 12455.62 14.10 54798.12 88888.00 2014-04-17 21:59:54.000 107 12455.70 14.10 54798.10 88888.00 2014-04-17 21:59:54.125 107 12455.70 14.10 54798.10 88888.00 2014-04-17 21:59:54.250 107 12455.65 14.07 54798.12 88888.00 2014-04-17 21:59:54.375 107 12455.67 14.10 54798.15 88888.00 2014-04-17 21:59:54.500 107 12455.67 14.10 54798.18 88888.00 2014-04-17 21:59:54.625 107 12455.67 14.12 54798.18 88888.00 2014-04-17 21:59:54.750 107 12455.73 14.15 54798.12 88888.00 2014-04-17 21:59:54.875 107 12455.73 14.10 54798.12 88888.00 2014-04-17 21:59:55.000 107 12455.67 14.10 54798.15 88888.00 2014-04-17 21:59:55.125 107 12455.62 14.10 54798.15 88888.00 2014-04-17 21:59:55.250 107 12455.65 14.10 54798.15 88888.00 2014-04-17 21:59:55.375 107 12455.70 14.12 54798.15 88888.00 2014-04-17 21:59:55.500 107 12455.67 14.12 54798.12 88888.00 2014-04-17 21:59:55.625 107 12455.67 14.12 54798.12 88888.00 2014-04-17 21:59:55.750 107 12455.60 14.12 54798.12 88888.00 2014-04-17 21:59:55.875 107 12455.58 14.10 54798.10 88888.00 2014-04-17 21:59:56.000 107 12455.60 14.05 54798.10 88888.00 2014-04-17 21:59:56.125 107 12455.58 14.05 54798.12 88888.00 2014-04-17 21:59:56.250 107 12455.55 14.10 54798.12 88888.00 2014-04-17 21:59:56.375 107 12455.62 14.12 54798.10 88888.00 2014-04-17 21:59:56.500 107 12455.62 14.10 54798.12 88888.00 2014-04-17 21:59:56.625 107 12455.60 14.10 54798.10 88888.00 2014-04-17 21:59:56.750 107 12455.60 14.10 54798.10 88888.00 2014-04-17 21:59:56.875 107 12455.62 14.10 54798.10 88888.00 2014-04-17 21:59:57.000 107 12455.58 14.12 54798.12 88888.00 2014-04-17 21:59:57.125 107 12455.58 14.10 54798.10 88888.00 2014-04-17 21:59:57.250 107 12455.55 14.07 54798.12 88888.00 2014-04-17 21:59:57.375 107 12455.55 14.07 54798.12 88888.00 2014-04-17 21:59:57.500 107 12455.48 14.07 54798.10 88888.00 2014-04-17 21:59:57.625 107 12455.45 14.10 54798.10 88888.00 2014-04-17 21:59:57.750 107 12455.50 14.10 54798.10 88888.00 2014-04-17 21:59:57.875 107 12455.55 14.10 54798.12 88888.00 2014-04-17 21:59:58.000 107 12455.52 14.10 54798.12 88888.00 2014-04-17 21:59:58.125 107 12455.52 14.12 54798.15 88888.00 2014-04-17 21:59:58.250 107 12455.55 14.07 54798.15 88888.00 2014-04-17 21:59:58.375 107 12455.58 14.10 54798.10 88888.00 2014-04-17 21:59:58.500 107 12455.52 14.10 54798.10 88888.00 2014-04-17 21:59:58.625 107 12455.52 14.07 54798.10 88888.00 2014-04-17 21:59:58.750 107 12455.52 14.12 54798.10 88888.00 2014-04-17 21:59:58.875 107 12455.45 14.10 54798.10 88888.00 2014-04-17 21:59:59.000 107 12455.42 14.10 54798.10 88888.00 2014-04-17 21:59:59.125 107 12455.42 14.05 54798.12 88888.00 2014-04-17 21:59:59.250 107 12455.45 14.07 54798.12 88888.00 2014-04-17 21:59:59.375 107 12455.50 14.10 54798.15 88888.00 2014-04-17 21:59:59.500 107 12455.50 14.10 54798.15 88888.00 2014-04-17 21:59:59.625 107 12455.50 14.10 54798.12 88888.00 2014-04-17 21:59:59.750 107 12455.50 14.07 54798.15 88888.00 2014-04-17 21:59:59.875 107 12455.55 14.07 54798.12 88888.00 2014-04-17 22:00:00.000 107 12455.52 14.07 54798.10 88888.00 2014-04-17 22:00:00.125 107 12455.50 14.07 54798.15 88888.00 2014-04-17 22:00:00.250 107 12455.45 14.10 54798.15 88888.00 2014-04-17 22:00:00.375 107 12455.45 14.10 54798.12 88888.00 2014-04-17 22:00:00.500 107 12455.38 14.10 54798.15 88888.00 2014-04-17 22:00:00.625 107 12455.40 14.12 54798.12 88888.00 2014-04-17 22:00:00.750 107 12455.42 14.12 54798.15 88888.00 2014-04-17 22:00:00.875 107 12455.38 14.07 54798.15 88888.00 2014-04-17 22:00:01.000 107 12455.38 14.07 54798.10 88888.00 2014-04-17 22:00:01.125 107 12455.40 14.07 54798.12 88888.00 2014-04-17 22:00:01.250 107 12455.35 14.10 54798.15 88888.00 2014-04-17 22:00:01.375 107 12455.38 14.12 54798.15 88888.00 2014-04-17 22:00:01.500 107 12455.40 14.15 54798.18 88888.00 2014-04-17 22:00:01.625 107 12455.42 14.12 54798.15 88888.00 2014-04-17 22:00:01.750 107 12455.40 14.12 54798.18 88888.00 2014-04-17 22:00:01.875 107 12455.33 14.12 54798.15 88888.00 2014-04-17 22:00:02.000 107 12455.30 14.10 54798.15 88888.00 2014-04-17 22:00:02.125 107 12455.38 14.07 54798.15 88888.00 2014-04-17 22:00:02.250 107 12455.35 14.07 54798.15 88888.00 2014-04-17 22:00:02.375 107 12455.42 14.07 54798.15 88888.00 2014-04-17 22:00:02.500 107 12455.40 14.12 54798.18 88888.00 2014-04-17 22:00:02.625 107 12455.40 14.15 54798.18 88888.00 2014-04-17 22:00:02.750 107 12455.40 14.15 54798.18 88888.00 2014-04-17 22:00:02.875 107 12455.35 14.12 54798.12 88888.00 2014-04-17 22:00:03.000 107 12455.35 14.10 54798.12 88888.00 2014-04-17 22:00:03.125 107 12455.35 14.10 54798.15 88888.00 2014-04-17 22:00:03.250 107 12455.38 14.10 54798.15 88888.00 2014-04-17 22:00:03.375 107 12455.42 14.10 54798.15 88888.00 2014-04-17 22:00:03.500 107 12455.42 14.07 54798.15 88888.00 2014-04-17 22:00:03.625 107 12455.33 14.05 54798.12 88888.00 2014-04-17 22:00:03.750 107 12455.35 14.05 54798.15 88888.00 2014-04-17 22:00:03.875 107 12455.33 14.07 54798.18 88888.00 2014-04-17 22:00:04.000 107 12455.33 14.12 54798.15 88888.00 2014-04-17 22:00:04.125 107 12455.33 14.12 54798.15 88888.00 2014-04-17 22:00:04.250 107 12455.30 14.10 54798.18 88888.00 2014-04-17 22:00:04.375 107 12455.35 14.10 54798.15 88888.00 2014-04-17 22:00:04.500 107 12455.33 14.12 54798.12 88888.00 2014-04-17 22:00:04.625 107 12455.33 14.12 54798.12 88888.00 2014-04-17 22:00:04.750 107 12455.35 14.07 54798.10 88888.00 2014-04-17 22:00:04.875 107 12455.35 14.07 54798.10 88888.00 2014-04-17 22:00:05.000 107 12455.38 14.10 54798.07 88888.00 2014-04-17 22:00:05.125 107 12455.40 14.12 54798.10 88888.00 2014-04-17 22:00:05.250 107 12455.45 14.10 54798.10 88888.00 2014-04-17 22:00:05.375 107 12455.42 14.12 54798.10 88888.00 2014-04-17 22:00:05.500 107 12455.33 14.10 54798.10 88888.00 2014-04-17 22:00:05.625 107 12455.27 14.12 54798.12 88888.00 2014-04-17 22:00:05.750 107 12455.35 14.15 54798.12 88888.00 2014-04-17 22:00:05.875 107 12455.35 14.12 54798.12 88888.00 2014-04-17 22:00:06.000 107 12455.35 14.15 54798.12 88888.00 2014-04-17 22:00:06.125 107 12455.40 14.12 54798.15 88888.00 2014-04-17 22:00:06.250 107 12455.45 14.15 54798.18 88888.00 2014-04-17 22:00:06.375 107 12455.48 14.15 54798.12 88888.00 2014-04-17 22:00:06.500 107 12455.42 14.15 54798.12 88888.00 2014-04-17 22:00:06.625 107 12455.38 14.15 54798.12 88888.00 2014-04-17 22:00:06.750 107 12455.38 14.18 54798.15 88888.00 2014-04-17 22:00:06.875 107 12455.38 14.18 54798.15 88888.00 2014-04-17 22:00:07.000 107 12455.38 14.15 54798.12 88888.00 2014-04-17 22:00:07.125 107 12455.38 14.15 54798.12 88888.00 2014-04-17 22:00:07.250 107 12455.45 14.12 54798.12 88888.00 2014-04-17 22:00:07.375 107 12455.48 14.15 54798.12 88888.00 2014-04-17 22:00:07.500 107 12455.42 14.15 54798.12 88888.00 2014-04-17 22:00:07.625 107 12455.38 14.20 54798.15 88888.00 2014-04-17 22:00:07.750 107 12455.35 14.18 54798.15 88888.00 2014-04-17 22:00:07.875 107 12455.40 14.15 54798.15 88888.00 2014-04-17 22:00:08.000 107 12455.48 14.18 54798.12 88888.00 2014-04-17 22:00:08.125 107 12455.50 14.18 54798.12 88888.00 2014-04-17 22:00:08.250 107 12455.45 14.18 54798.15 88888.00 2014-04-17 22:00:08.375 107 12455.50 14.18 54798.12 88888.00 2014-04-17 22:00:08.500 107 12455.48 14.18 54798.10 88888.00 2014-04-17 22:00:08.625 107 12455.48 14.18 54798.10 88888.00 2014-04-17 22:00:08.750 107 12455.50 14.18 54798.10 88888.00 2014-04-17 22:00:08.875 107 12455.52 14.12 54798.07 88888.00 2014-04-17 22:00:09.000 107 12455.52 14.15 54798.07 88888.00 2014-04-17 22:00:09.125 107 12455.48 14.18 54798.07 88888.00 2014-04-17 22:00:09.250 107 12455.50 14.18 54798.10 88888.00 2014-04-17 22:00:09.375 107 12455.48 14.20 54798.07 88888.00 2014-04-17 22:00:09.500 107 12455.48 14.20 54798.10 88888.00 2014-04-17 22:00:09.625 107 12455.45 14.20 54798.10 88888.00 2014-04-17 22:00:09.750 107 12455.45 14.22 54798.07 88888.00 2014-04-17 22:00:09.875 107 12455.48 14.22 54798.07 88888.00 2014-04-17 22:00:10.000 107 12455.45 14.22 54798.07 88888.00 2014-04-17 22:00:10.125 107 12455.42 14.22 54798.10 88888.00 2014-04-17 22:00:10.250 107 12455.42 14.25 54798.07 88888.00 2014-04-17 22:00:10.375 107 12455.45 14.25 54798.07 88888.00 2014-04-17 22:00:10.500 107 12455.48 14.25 54798.05 88888.00 2014-04-17 22:00:10.625 107 12455.58 14.25 54798.10 88888.00 2014-04-17 22:00:10.750 107 12455.58 14.25 54798.10 88888.00 2014-04-17 22:00:10.875 107 12455.52 14.28 54798.10 88888.00 2014-04-17 22:00:11.000 107 12455.52 14.28 54798.10 88888.00 2014-04-17 22:00:11.125 107 12455.58 14.30 54798.10 88888.00 2014-04-17 22:00:11.250 107 12455.52 14.25 54798.07 88888.00 2014-04-17 22:00:11.375 107 12455.52 14.30 54798.05 88888.00 2014-04-17 22:00:11.500 107 12455.58 14.35 54798.07 88888.00 2014-04-17 22:00:11.625 107 12455.62 14.35 54798.10 88888.00 2014-04-17 22:00:11.750 107 12455.60 14.35 54798.07 88888.00 2014-04-17 22:00:11.875 107 12455.58 14.38 54798.10 88888.00 2014-04-17 22:00:12.000 107 12455.60 14.38 54798.12 88888.00 2014-04-17 22:00:12.125 107 12455.50 14.32 54798.12 88888.00 2014-04-17 22:00:12.250 107 12455.50 14.35 54798.10 88888.00 2014-04-17 22:00:12.375 107 12455.52 14.35 54798.10 88888.00 2014-04-17 22:00:12.500 107 12455.55 14.38 54798.10 88888.00 2014-04-17 22:00:12.625 107 12455.58 14.40 54798.10 88888.00 2014-04-17 22:00:12.750 107 12455.60 14.38 54798.10 88888.00 2014-04-17 22:00:12.875 107 12455.60 14.35 54798.10 88888.00 2014-04-17 22:00:13.000 107 12455.58 14.35 54798.05 88888.00 2014-04-17 22:00:13.125 107 12455.55 14.35 54798.10 88888.00 2014-04-17 22:00:13.250 107 12455.50 14.35 54798.10 88888.00 2014-04-17 22:00:13.375 107 12455.52 14.38 54798.12 88888.00 2014-04-17 22:00:13.500 107 12455.58 14.38 54798.10 88888.00 2014-04-17 22:00:13.625 107 12455.52 14.38 54798.10 88888.00 2014-04-17 22:00:13.750 107 12455.50 14.38 54798.12 88888.00 2014-04-17 22:00:13.875 107 12455.50 14.38 54798.10 88888.00 2014-04-17 22:00:14.000 107 12455.60 14.40 54798.10 88888.00 2014-04-17 22:00:14.125 107 12455.60 14.43 54798.10 88888.00 2014-04-17 22:00:14.250 107 12455.58 14.40 54798.10 88888.00 2014-04-17 22:00:14.375 107 12455.58 14.38 54798.10 88888.00 2014-04-17 22:00:14.500 107 12455.60 14.40 54798.10 88888.00 2014-04-17 22:00:14.625 107 12455.62 14.43 54798.12 88888.00 2014-04-17 22:00:14.750 107 12455.58 14.43 54798.12 88888.00 2014-04-17 22:00:14.875 107 12455.60 14.40 54798.15 88888.00 2014-04-17 22:00:15.000 107 12455.58 14.38 54798.10 88888.00 2014-04-17 22:00:15.125 107 12455.58 14.40 54798.10 88888.00 2014-04-17 22:00:15.250 107 12455.55 14.43 54798.15 88888.00 2014-04-17 22:00:15.375 107 12455.58 14.45 54798.15 88888.00 2014-04-17 22:00:15.500 107 12455.60 14.45 54798.12 88888.00 2014-04-17 22:00:15.625 107 12455.60 14.43 54798.10 88888.00 2014-04-17 22:00:15.750 107 12455.62 14.45 54798.07 88888.00 2014-04-17 22:00:15.875 107 12455.62 14.45 54798.10 88888.00 2014-04-17 22:00:16.000 107 12455.65 14.43 54798.07 88888.00 2014-04-17 22:00:16.125 107 12455.65 14.43 54798.10 88888.00 2014-04-17 22:00:16.250 107 12455.62 14.47 54798.10 88888.00 2014-04-17 22:00:16.375 107 12455.62 14.45 54798.10 88888.00 2014-04-17 22:00:16.500 107 12455.62 14.50 54798.07 88888.00 2014-04-17 22:00:16.625 107 12455.58 14.50 54798.10 88888.00 2014-04-17 22:00:16.750 107 12455.55 14.47 54798.10 88888.00 2014-04-17 22:00:16.875 107 12455.52 14.47 54798.10 88888.00 2014-04-17 22:00:17.000 107 12455.58 14.47 54798.05 88888.00 2014-04-17 22:00:17.125 107 12455.62 14.45 54798.07 88888.00 2014-04-17 22:00:17.250 107 12455.65 14.45 54798.10 88888.00 2014-04-17 22:00:17.375 107 12455.65 14.47 54798.10 88888.00 2014-04-17 22:00:17.500 107 12455.60 14.47 54798.10 88888.00 2014-04-17 22:00:17.625 107 12455.60 14.53 54798.10 88888.00 2014-04-17 22:00:17.750 107 12455.62 14.50 54798.10 88888.00 2014-04-17 22:00:17.875 107 12455.60 14.50 54798.10 88888.00 2014-04-17 22:00:18.000 107 12455.58 14.55 54798.07 88888.00 2014-04-17 22:00:18.125 107 12455.60 14.53 54798.10 88888.00 2014-04-17 22:00:18.250 107 12455.62 14.53 54798.12 88888.00 2014-04-17 22:00:18.375 107 12455.62 14.53 54798.12 88888.00 2014-04-17 22:00:18.500 107 12455.62 14.50 54798.12 88888.00 2014-04-17 22:00:18.625 107 12455.62 14.47 54798.12 88888.00 2014-04-17 22:00:18.750 107 12455.65 14.50 54798.12 88888.00 2014-04-17 22:00:18.875 107 12455.70 14.50 54798.10 88888.00 2014-04-17 22:00:19.000 107 12455.67 14.53 54798.07 88888.00 2014-04-17 22:00:19.125 107 12455.65 14.53 54798.10 88888.00 2014-04-17 22:00:19.250 107 12455.62 14.50 54798.10 88888.00 2014-04-17 22:00:19.375 107 12455.62 14.50 54798.12 88888.00 2014-04-17 22:00:19.500 107 12455.65 14.50 54798.10 88888.00 2014-04-17 22:00:19.625 107 12455.65 14.50 54798.10 88888.00 2014-04-17 22:00:19.750 107 12455.58 14.50 54798.12 88888.00 2014-04-17 22:00:19.875 107 12455.58 14.50 54798.12 88888.00 2014-04-17 22:00:20.000 107 12455.58 14.50 54798.12 88888.00 2014-04-17 22:00:20.125 107 12455.58 14.50 54798.15 88888.00 2014-04-17 22:00:20.250 107 12455.62 14.53 54798.12 88888.00 2014-04-17 22:00:20.375 107 12455.65 14.53 54798.12 88888.00 2014-04-17 22:00:20.500 107 12455.55 14.50 54798.10 88888.00 2014-04-17 22:00:20.625 107 12455.50 14.50 54798.12 88888.00 2014-04-17 22:00:20.750 107 12455.50 14.50 54798.12 88888.00 2014-04-17 22:00:20.875 107 12455.58 14.50 54798.12 88888.00 2014-04-17 22:00:21.000 107 12455.60 14.50 54798.12 88888.00 2014-04-17 22:00:21.125 107 12455.58 14.47 54798.12 88888.00 2014-04-17 22:00:21.250 107 12455.55 14.45 54798.10 88888.00 2014-04-17 22:00:21.375 107 12455.62 14.53 54798.12 88888.00 2014-04-17 22:00:21.500 107 12455.65 14.50 54798.12 88888.00 2014-04-17 22:00:21.625 107 12455.60 14.50 54798.12 88888.00 2014-04-17 22:00:21.750 107 12455.55 14.50 54798.10 88888.00 2014-04-17 22:00:21.875 107 12455.60 14.50 54798.12 88888.00 2014-04-17 22:00:22.000 107 12455.55 14.47 54798.10 88888.00 2014-04-17 22:00:22.125 107 12455.55 14.47 54798.10 88888.00 2014-04-17 22:00:22.250 107 12455.50 14.47 54798.12 88888.00 2014-04-17 22:00:22.375 107 12455.52 14.47 54798.12 88888.00 2014-04-17 22:00:22.500 107 12455.52 14.47 54798.15 88888.00 2014-04-17 22:00:22.625 107 12455.50 14.47 54798.15 88888.00 2014-04-17 22:00:22.750 107 12455.50 14.45 54798.12 88888.00 2014-04-17 22:00:22.875 107 12455.52 14.45 54798.12 88888.00 2014-04-17 22:00:23.000 107 12455.48 14.45 54798.15 88888.00 2014-04-17 22:00:23.125 107 12455.48 14.43 54798.15 88888.00 2014-04-17 22:00:23.250 107 12455.50 14.43 54798.15 88888.00 2014-04-17 22:00:23.375 107 12455.55 14.43 54798.12 88888.00 2014-04-17 22:00:23.500 107 12455.55 14.43 54798.10 88888.00 2014-04-17 22:00:23.625 107 12455.55 14.45 54798.12 88888.00 2014-04-17 22:00:23.750 107 12455.55 14.45 54798.15 88888.00 2014-04-17 22:00:23.875 107 12455.52 14.43 54798.10 88888.00 2014-04-17 22:00:24.000 107 12455.50 14.40 54798.10 88888.00 2014-04-17 22:00:24.125 107 12455.50 14.43 54798.12 88888.00 2014-04-17 22:00:24.250 107 12455.48 14.43 54798.10 88888.00 2014-04-17 22:00:24.375 107 12455.52 14.43 54798.15 88888.00 2014-04-17 22:00:24.500 107 12455.55 14.43 54798.15 88888.00 2014-04-17 22:00:24.625 107 12455.50 14.38 54798.12 88888.00 2014-04-17 22:00:24.750 107 12455.45 14.38 54798.15 88888.00 2014-04-17 22:00:24.875 107 12455.42 14.35 54798.15 88888.00 2014-04-17 22:00:25.000 107 12455.42 14.38 54798.18 88888.00 2014-04-17 22:00:25.125 107 12455.52 14.38 54798.18 88888.00 2014-04-17 22:00:25.250 107 12455.55 14.38 54798.18 88888.00 2014-04-17 22:00:25.375 107 12455.52 14.43 54798.18 88888.00 2014-04-17 22:00:25.500 107 12455.55 14.43 54798.18 88888.00 2014-04-17 22:00:25.625 107 12455.55 14.40 54798.15 88888.00 2014-04-17 22:00:25.750 107 12455.50 14.38 54798.15 88888.00 2014-04-17 22:00:25.875 107 12455.45 14.40 54798.15 88888.00 2014-04-17 22:00:26.000 107 12455.48 14.40 54798.15 88888.00 2014-04-17 22:00:26.125 107 12455.50 14.40 54798.15 88888.00 2014-04-17 22:00:26.250 107 12455.45 14.38 54798.15 88888.00 2014-04-17 22:00:26.375 107 12455.50 14.38 54798.15 88888.00 2014-04-17 22:00:26.500 107 12455.52 14.40 54798.15 88888.00 2014-04-17 22:00:26.625 107 12455.60 14.40 54798.18 88888.00 2014-04-17 22:00:26.750 107 12455.62 14.38 54798.18 88888.00 2014-04-17 22:00:26.875 107 12455.58 14.40 54798.18 88888.00 2014-04-17 22:00:27.000 107 12455.60 14.43 54798.15 88888.00 2014-04-17 22:00:27.125 107 12455.60 14.40 54798.18 88888.00 2014-04-17 22:00:27.250 107 12455.58 14.38 54798.12 88888.00 2014-04-17 22:00:27.375 107 12455.58 14.38 54798.12 88888.00 2014-04-17 22:00:27.500 107 12455.55 14.40 54798.12 88888.00 2014-04-17 22:00:27.625 107 12455.50 14.43 54798.18 88888.00 2014-04-17 22:00:27.750 107 12455.52 14.38 54798.15 88888.00 2014-04-17 22:00:27.875 107 12455.58 14.40 54798.12 88888.00 2014-04-17 22:00:28.000 107 12455.62 14.40 54798.15 88888.00 2014-04-17 22:00:28.125 107 12455.60 14.43 54798.18 88888.00 2014-04-17 22:00:28.250 107 12455.52 14.40 54798.15 88888.00 2014-04-17 22:00:28.375 107 12455.55 14.38 54798.18 88888.00 2014-04-17 22:00:28.500 107 12455.60 14.38 54798.18 88888.00 2014-04-17 22:00:28.625 107 12455.62 14.40 54798.15 88888.00 2014-04-17 22:00:28.750 107 12455.60 14.43 54798.18 88888.00 2014-04-17 22:00:28.875 107 12455.62 14.43 54798.18 88888.00 2014-04-17 22:00:29.000 107 12455.65 14.40 54798.18 88888.00 2014-04-17 22:00:29.125 107 12455.60 14.38 54798.15 88888.00 2014-04-17 22:00:29.250 107 12455.52 14.38 54798.12 88888.00 2014-04-17 22:00:29.375 107 12455.58 14.40 54798.12 88888.00 2014-04-17 22:00:29.500 107 12455.58 14.40 54798.12 88888.00 2014-04-17 22:00:29.625 107 12455.60 14.43 54798.15 88888.00 2014-04-17 22:00:29.750 107 12455.55 14.43 54798.15 88888.00 2014-04-17 22:00:29.875 107 12455.52 14.43 54798.12 88888.00 2014-04-17 22:00:30.000 107 12455.55 14.40 54798.10 88888.00 2014-04-17 22:00:30.125 107 12455.52 14.43 54798.18 88888.00 2014-04-17 22:00:30.250 107 12455.58 14.45 54798.18 88888.00 2014-04-17 22:00:30.375 107 12455.55 14.47 54798.15 88888.00 2014-04-17 22:00:30.500 107 12455.52 14.47 54798.12 88888.00 2014-04-17 22:00:30.625 107 12455.55 14.47 54798.15 88888.00 2014-04-17 22:00:30.750 107 12455.58 14.45 54798.18 88888.00 2014-04-17 22:00:30.875 107 12455.60 14.45 54798.15 88888.00 2014-04-17 22:00:31.000 107 12455.65 14.45 54798.12 88888.00 2014-04-17 22:00:31.125 107 12455.65 14.47 54798.15 88888.00 2014-04-17 22:00:31.250 107 12455.60 14.45 54798.15 88888.00 2014-04-17 22:00:31.375 107 12455.65 14.43 54798.10 88888.00 2014-04-17 22:00:31.500 107 12455.67 14.45 54798.15 88888.00 2014-04-17 22:00:31.625 107 12455.67 14.45 54798.18 88888.00 2014-04-17 22:00:31.750 107 12455.62 14.45 54798.15 88888.00 2014-04-17 22:00:31.875 107 12455.58 14.47 54798.18 88888.00 2014-04-17 22:00:32.000 107 12455.60 14.47 54798.15 88888.00 2014-04-17 22:00:32.125 107 12455.60 14.47 54798.18 88888.00 2014-04-17 22:00:32.250 107 12455.62 14.47 54798.15 88888.00 2014-04-17 22:00:32.375 107 12455.67 14.50 54798.15 88888.00 2014-04-17 22:00:32.500 107 12455.62 14.47 54798.15 88888.00 2014-04-17 22:00:32.625 107 12455.62 14.50 54798.12 88888.00 2014-04-17 22:00:32.750 107 12455.65 14.45 54798.12 88888.00 2014-04-17 22:00:32.875 107 12455.65 14.53 54798.12 88888.00 2014-04-17 22:00:33.000 107 12455.70 14.53 54798.12 88888.00 2014-04-17 22:00:33.125 107 12455.70 14.55 54798.15 88888.00 2014-04-17 22:00:33.250 107 12455.62 14.50 54798.12 88888.00 2014-04-17 22:00:33.375 107 12455.55 14.47 54798.18 88888.00 2014-04-17 22:00:33.500 107 12455.50 14.50 54798.15 88888.00 2014-04-17 22:00:33.625 107 12455.58 14.53 54798.12 88888.00 2014-04-17 22:00:33.750 107 12455.60 14.50 54798.15 88888.00 2014-04-17 22:00:33.875 107 12455.65 14.53 54798.18 88888.00 2014-04-17 22:00:34.000 107 12455.65 14.50 54798.15 88888.00 2014-04-17 22:00:34.125 107 12455.60 14.53 54798.15 88888.00 2014-04-17 22:00:34.250 107 12455.58 14.53 54798.15 88888.00 2014-04-17 22:00:34.375 107 12455.50 14.53 54798.15 88888.00 2014-04-17 22:00:34.500 107 12455.58 14.55 54798.15 88888.00 2014-04-17 22:00:34.625 107 12455.62 14.55 54798.18 88888.00 2014-04-17 22:00:34.750 107 12455.60 14.55 54798.18 88888.00 2014-04-17 22:00:34.875 107 12455.65 14.55 54798.15 88888.00 2014-04-17 22:00:35.000 107 12455.73 14.53 54798.12 88888.00 2014-04-17 22:00:35.125 107 12455.75 14.50 54798.15 88888.00 2014-04-17 22:00:35.250 107 12455.67 14.47 54798.12 88888.00 2014-04-17 22:00:35.375 107 12455.65 14.50 54798.12 88888.00 2014-04-17 22:00:35.500 107 12455.62 14.50 54798.12 88888.00 2014-04-17 22:00:35.625 107 12455.62 14.55 54798.12 88888.00 2014-04-17 22:00:35.750 107 12455.62 14.55 54798.15 88888.00 2014-04-17 22:00:35.875 107 12455.65 14.53 54798.15 88888.00 2014-04-17 22:00:36.000 107 12455.65 14.53 54798.12 88888.00 2014-04-17 22:00:36.125 107 12455.62 14.53 54798.15 88888.00 2014-04-17 22:00:36.250 107 12455.62 14.53 54798.22 88888.00 2014-04-17 22:00:36.375 107 12455.60 14.55 54798.18 88888.00 2014-04-17 22:00:36.500 107 12455.62 14.55 54798.18 88888.00 2014-04-17 22:00:36.625 107 12455.62 14.53 54798.18 88888.00 2014-04-17 22:00:36.750 107 12455.60 14.53 54798.15 88888.00 2014-04-17 22:00:36.875 107 12455.58 14.53 54798.15 88888.00 2014-04-17 22:00:37.000 107 12455.62 14.50 54798.15 88888.00 2014-04-17 22:00:37.125 107 12455.60 14.50 54798.15 88888.00 2014-04-17 22:00:37.250 107 12455.52 14.50 54798.15 88888.00 2014-04-17 22:00:37.375 107 12455.55 14.50 54798.18 88888.00 2014-04-17 22:00:37.500 107 12455.62 14.53 54798.15 88888.00 2014-04-17 22:00:37.625 107 12455.67 14.50 54798.15 88888.00 2014-04-17 22:00:37.750 107 12455.62 14.50 54798.15 88888.00 2014-04-17 22:00:37.875 107 12455.58 14.53 54798.18 88888.00 2014-04-17 22:00:38.000 107 12455.58 14.53 54798.18 88888.00 2014-04-17 22:00:38.125 107 12455.62 14.53 54798.15 88888.00 2014-04-17 22:00:38.250 107 12455.60 14.47 54798.18 88888.00 2014-04-17 22:00:38.375 107 12455.62 14.47 54798.15 88888.00 2014-04-17 22:00:38.500 107 12455.65 14.50 54798.15 88888.00 2014-04-17 22:00:38.625 107 12455.70 14.50 54798.18 88888.00 2014-04-17 22:00:38.750 107 12455.70 14.50 54798.20 88888.00 2014-04-17 22:00:38.875 107 12455.67 14.47 54798.20 88888.00 2014-04-17 22:00:39.000 107 12455.65 14.50 54798.18 88888.00 2014-04-17 22:00:39.125 107 12455.62 14.53 54798.20 88888.00 2014-04-17 22:00:39.250 107 12455.52 14.47 54798.20 88888.00 2014-04-17 22:00:39.375 107 12455.52 14.45 54798.15 88888.00 2014-04-17 22:00:39.500 107 12455.60 14.43 54798.15 88888.00 2014-04-17 22:00:39.625 107 12455.67 14.47 54798.20 88888.00 2014-04-17 22:00:39.750 107 12455.70 14.47 54798.20 88888.00 2014-04-17 22:00:39.875 107 12455.70 14.53 54798.18 88888.00 2014-04-17 22:00:40.000 107 12455.73 14.47 54798.18 88888.00 2014-04-17 22:00:40.125 107 12455.77 14.50 54798.20 88888.00 2014-04-17 22:00:40.250 107 12455.77 14.47 54798.20 88888.00 2014-04-17 22:00:40.375 107 12455.77 14.50 54798.20 88888.00 2014-04-17 22:00:40.500 107 12455.73 14.47 54798.22 88888.00 2014-04-17 22:00:40.625 107 12455.70 14.47 54798.22 88888.00 2014-04-17 22:00:40.750 107 12455.65 14.47 54798.22 88888.00 2014-04-17 22:00:40.875 107 12455.62 14.47 54798.22 88888.00 2014-04-17 22:00:41.000 107 12455.62 14.47 54798.20 88888.00 2014-04-17 22:00:41.125 107 12455.65 14.45 54798.20 88888.00 2014-04-17 22:00:41.250 107 12455.62 14.45 54798.22 88888.00 2014-04-17 22:00:41.375 107 12455.60 14.47 54798.20 88888.00 2014-04-17 22:00:41.500 107 12455.52 14.50 54798.25 88888.00 2014-04-17 22:00:41.625 107 12455.52 14.50 54798.30 88888.00 2014-04-17 22:00:41.750 107 12455.62 14.47 54798.28 88888.00 2014-04-17 22:00:41.875 107 12455.65 14.45 54798.22 88888.00 2014-04-17 22:00:42.000 107 12455.58 14.45 54798.22 88888.00 2014-04-17 22:00:42.125 107 12455.58 14.43 54798.22 88888.00 2014-04-17 22:00:42.250 107 12455.60 14.43 54798.20 88888.00 2014-04-17 22:00:42.375 107 12455.58 14.40 54798.20 88888.00 2014-04-17 22:00:42.500 107 12455.55 14.45 54798.22 88888.00 2014-04-17 22:00:42.625 107 12455.58 14.45 54798.22 88888.00 2014-04-17 22:00:42.750 107 12455.60 14.43 54798.22 88888.00 2014-04-17 22:00:42.875 107 12455.60 14.45 54798.22 88888.00 2014-04-17 22:00:43.000 107 12455.62 14.43 54798.22 88888.00 2014-04-17 22:00:43.125 107 12455.65 14.43 54798.25 88888.00 2014-04-17 22:00:43.250 107 12455.62 14.43 54798.22 88888.00 2014-04-17 22:00:43.375 107 12455.58 14.43 54798.22 88888.00 2014-04-17 22:00:43.500 107 12455.58 14.45 54798.22 88888.00 2014-04-17 22:00:43.625 107 12455.60 14.47 54798.20 88888.00 2014-04-17 22:00:43.750 107 12455.58 14.45 54798.22 88888.00 2014-04-17 22:00:43.875 107 12455.58 14.40 54798.22 88888.00 2014-04-17 22:00:44.000 107 12455.60 14.40 54798.20 88888.00 2014-04-17 22:00:44.125 107 12455.60 14.45 54798.22 88888.00 2014-04-17 22:00:44.250 107 12455.62 14.40 54798.28 88888.00 2014-04-17 22:00:44.375 107 12455.70 14.40 54798.28 88888.00 2014-04-17 22:00:44.500 107 12455.73 14.43 54798.28 88888.00 2014-04-17 22:00:44.625 107 12455.70 14.43 54798.28 88888.00 2014-04-17 22:00:44.750 107 12455.67 14.40 54798.25 88888.00 2014-04-17 22:00:44.875 107 12455.75 14.40 54798.25 88888.00 2014-04-17 22:00:45.000 107 12455.73 14.38 54798.22 88888.00 2014-04-17 22:00:45.125 107 12455.73 14.38 54798.25 88888.00 2014-04-17 22:00:45.250 107 12455.60 14.40 54798.25 88888.00 2014-04-17 22:00:45.375 107 12455.60 14.40 54798.25 88888.00 2014-04-17 22:00:45.500 107 12455.65 14.40 54798.28 88888.00 2014-04-17 22:00:45.625 107 12455.73 14.40 54798.30 88888.00 2014-04-17 22:00:45.750 107 12455.80 14.40 54798.28 88888.00 2014-04-17 22:00:45.875 107 12455.73 14.38 54798.25 88888.00 2014-04-17 22:00:46.000 107 12455.70 14.38 54798.25 88888.00 2014-04-17 22:00:46.125 107 12455.73 14.38 54798.30 88888.00 2014-04-17 22:00:46.250 107 12455.67 14.40 54798.30 88888.00 2014-04-17 22:00:46.375 107 12455.62 14.40 54798.28 88888.00 2014-04-17 22:00:46.500 107 12455.60 14.38 54798.30 88888.00 2014-04-17 22:00:46.625 107 12455.62 14.38 54798.30 88888.00 2014-04-17 22:00:46.750 107 12455.67 14.38 54798.30 88888.00 2014-04-17 22:00:46.875 107 12455.65 14.40 54798.32 88888.00 2014-04-17 22:00:47.000 107 12455.60 14.35 54798.30 88888.00 2014-04-17 22:00:47.125 107 12455.62 14.38 54798.30 88888.00 2014-04-17 22:00:47.250 107 12455.60 14.35 54798.30 88888.00 2014-04-17 22:00:47.375 107 12455.60 14.35 54798.30 88888.00 2014-04-17 22:00:47.500 107 12455.62 14.35 54798.30 88888.00 2014-04-17 22:00:47.625 107 12455.65 14.38 54798.30 88888.00 2014-04-17 22:00:47.750 107 12455.67 14.40 54798.30 88888.00 2014-04-17 22:00:47.875 107 12455.62 14.35 54798.30 88888.00 2014-04-17 22:00:48.000 107 12455.65 14.35 54798.30 88888.00 2014-04-17 22:00:48.125 107 12455.60 14.35 54798.30 88888.00 2014-04-17 22:00:48.250 107 12455.55 14.32 54798.30 88888.00 2014-04-17 22:00:48.375 107 12455.52 14.38 54798.30 88888.00 2014-04-17 22:00:48.500 107 12455.62 14.38 54798.32 88888.00 2014-04-17 22:00:48.625 107 12455.67 14.38 54798.30 88888.00 2014-04-17 22:00:48.750 107 12455.65 14.38 54798.32 88888.00 2014-04-17 22:00:48.875 107 12455.60 14.32 54798.32 88888.00 2014-04-17 22:00:49.000 107 12455.62 14.35 54798.32 88888.00 2014-04-17 22:00:49.125 107 12455.67 14.38 54798.35 88888.00 2014-04-17 22:00:49.250 107 12455.65 14.38 54798.32 88888.00 2014-04-17 22:00:49.375 107 12455.62 14.38 54798.32 88888.00 2014-04-17 22:00:49.500 107 12455.62 14.38 54798.30 88888.00 2014-04-17 22:00:49.625 107 12455.62 14.38 54798.30 88888.00 2014-04-17 22:00:49.750 107 12455.65 14.38 54798.32 88888.00 2014-04-17 22:00:49.875 107 12455.65 14.35 54798.32 88888.00 2014-04-17 22:00:50.000 107 12455.62 14.38 54798.30 88888.00 2014-04-17 22:00:50.125 107 12455.67 14.38 54798.32 88888.00 2014-04-17 22:00:50.250 107 12455.75 14.40 54798.30 88888.00 2014-04-17 22:00:50.375 107 12455.77 14.43 54798.30 88888.00 2014-04-17 22:00:50.500 107 12455.80 14.43 54798.30 88888.00 2014-04-17 22:00:50.625 107 12455.80 14.43 54798.32 88888.00 2014-04-17 22:00:50.750 107 12455.75 14.45 54798.30 88888.00 2014-04-17 22:00:50.875 107 12455.67 14.43 54798.30 88888.00 2014-04-17 22:00:51.000 107 12455.73 14.40 54798.28 88888.00 2014-04-17 22:00:51.125 107 12455.75 14.43 54798.30 88888.00 2014-04-17 22:00:51.250 107 12455.73 14.45 54798.30 88888.00 2014-04-17 22:00:51.375 107 12455.80 14.43 54798.28 88888.00 2014-04-17 22:00:51.500 107 12455.77 14.43 54798.28 88888.00 2014-04-17 22:00:51.625 107 12455.73 14.45 54798.28 88888.00 2014-04-17 22:00:51.750 107 12455.70 14.45 54798.28 88888.00 2014-04-17 22:00:51.875 107 12455.70 14.47 54798.32 88888.00 2014-04-17 22:00:52.000 107 12455.70 14.50 54798.32 88888.00 2014-04-17 22:00:52.125 107 12455.75 14.47 54798.32 88888.00 2014-04-17 22:00:52.250 107 12455.77 14.45 54798.30 88888.00 2014-04-17 22:00:52.375 107 12455.77 14.47 54798.30 88888.00 2014-04-17 22:00:52.500 107 12455.77 14.47 54798.30 88888.00 2014-04-17 22:00:52.625 107 12455.75 14.50 54798.32 88888.00 2014-04-17 22:00:52.750 107 12455.70 14.50 54798.32 88888.00 2014-04-17 22:00:52.875 107 12455.67 14.50 54798.32 88888.00 2014-04-17 22:00:53.000 107 12455.65 14.50 54798.30 88888.00 2014-04-17 22:00:53.125 107 12455.70 14.47 54798.30 88888.00 2014-04-17 22:00:53.250 107 12455.67 14.50 54798.30 88888.00 2014-04-17 22:00:53.375 107 12455.70 14.53 54798.30 88888.00 2014-04-17 22:00:53.500 107 12455.73 14.53 54798.30 88888.00 2014-04-17 22:00:53.625 107 12455.77 14.53 54798.30 88888.00 2014-04-17 22:00:53.750 107 12455.77 14.50 54798.30 88888.00 2014-04-17 22:00:53.875 107 12455.83 14.50 54798.28 88888.00 2014-04-17 22:00:54.000 107 12455.80 14.53 54798.25 88888.00 2014-04-17 22:00:54.125 107 12455.77 14.55 54798.30 88888.00 2014-04-17 22:00:54.250 107 12455.77 14.53 54798.30 88888.00 2014-04-17 22:00:54.375 107 12455.77 14.55 54798.30 88888.00 2014-04-17 22:00:54.500 107 12455.83 14.55 54798.30 88888.00 2014-04-17 22:00:54.625 107 12455.88 14.53 54798.30 88888.00 2014-04-17 22:00:54.750 107 12455.90 14.50 54798.30 88888.00 2014-04-17 22:00:54.875 107 12455.85 14.47 54798.30 88888.00 2014-04-17 22:00:55.000 107 12455.83 14.53 54798.28 88888.00 2014-04-17 22:00:55.125 107 12455.88 14.55 54798.30 88888.00 2014-04-17 22:00:55.250 107 12455.85 14.55 54798.28 88888.00 2014-04-17 22:00:55.375 107 12455.90 14.55 54798.28 88888.00 2014-04-17 22:00:55.500 107 12455.83 14.55 54798.28 88888.00 2014-04-17 22:00:55.625 107 12455.75 14.53 54798.28 88888.00 2014-04-17 22:00:55.750 107 12455.75 14.53 54798.25 88888.00 2014-04-17 22:00:55.875 107 12455.73 14.53 54798.30 88888.00 2014-04-17 22:00:56.000 107 12455.73 14.53 54798.28 88888.00 2014-04-17 22:00:56.125 107 12455.77 14.53 54798.30 88888.00 2014-04-17 22:00:56.250 107 12455.83 14.57 54798.30 88888.00 2014-04-17 22:00:56.375 107 12455.88 14.57 54798.32 88888.00 2014-04-17 22:00:56.500 107 12455.92 14.53 54798.28 88888.00 2014-04-17 22:00:56.625 107 12455.85 14.53 54798.28 88888.00 2014-04-17 22:00:56.750 107 12455.83 14.53 54798.28 88888.00 2014-04-17 22:00:56.875 107 12455.83 14.53 54798.30 88888.00 2014-04-17 22:00:57.000 107 12455.77 14.53 54798.30 88888.00 2014-04-17 22:00:57.125 107 12455.80 14.53 54798.30 88888.00 2014-04-17 22:00:57.250 107 12455.85 14.47 54798.30 88888.00 2014-04-17 22:00:57.375 107 12455.90 14.47 54798.30 88888.00 2014-04-17 22:00:57.500 107 12455.92 14.50 54798.30 88888.00 2014-04-17 22:00:57.625 107 12455.92 14.53 54798.32 88888.00 2014-04-17 22:00:57.750 107 12455.92 14.53 54798.32 88888.00 2014-04-17 22:00:57.875 107 12455.98 14.53 54798.32 88888.00 2014-04-17 22:00:58.000 107 12455.98 14.55 54798.30 88888.00 2014-04-17 22:00:58.125 107 12455.92 14.53 54798.32 88888.00 2014-04-17 22:00:58.250 107 12455.95 14.50 54798.32 88888.00 2014-04-17 22:00:58.375 107 12455.98 14.50 54798.32 88888.00 2014-04-17 22:00:58.500 107 12455.98 14.53 54798.32 88888.00 2014-04-17 22:00:58.625 107 12455.98 14.50 54798.30 88888.00 2014-04-17 22:00:58.750 107 12456.00 14.47 54798.32 88888.00 2014-04-17 22:00:58.875 107 12456.00 14.50 54798.32 88888.00 2014-04-17 22:00:59.000 107 12455.90 14.47 54798.30 88888.00 2014-04-17 22:00:59.125 107 12455.85 14.50 54798.35 88888.00 2014-04-17 22:00:59.250 107 12455.85 14.47 54798.35 88888.00 2014-04-17 22:00:59.375 107 12455.83 14.43 54798.32 88888.00 2014-04-17 22:00:59.500 107 12455.83 14.43 54798.32 88888.00 2014-04-17 22:00:59.625 107 12455.85 14.47 54798.35 88888.00 2014-04-17 22:00:59.750 107 12455.85 14.50 54798.35 88888.00 2014-04-17 22:00:59.875 107 12455.98 14.45 54798.38 88888.00 2014-04-17 22:01:00.000 107 12456.02 14.45 54798.35 88888.00 2014-04-17 22:01:00.125 107 12455.98 14.47 54798.35 88888.00 2014-04-17 22:01:00.250 107 12455.92 14.45 54798.35 88888.00 2014-04-17 22:01:00.375 107 12455.90 14.43 54798.35 88888.00 2014-04-17 22:01:00.500 107 12455.92 14.43 54798.35 88888.00 2014-04-17 22:01:00.625 107 12455.98 14.43 54798.38 88888.00 2014-04-17 22:01:00.750 107 12456.00 14.43 54798.38 88888.00 2014-04-17 22:01:00.875 107 12455.98 14.43 54798.38 88888.00 2014-04-17 22:01:01.000 107 12455.92 14.43 54798.35 88888.00 2014-04-17 22:01:01.125 107 12455.90 14.40 54798.40 88888.00 2014-04-17 22:01:01.250 107 12455.90 14.38 54798.40 88888.00 2014-04-17 22:01:01.375 107 12455.92 14.38 54798.40 88888.00 2014-04-17 22:01:01.500 107 12455.98 14.35 54798.38 88888.00 2014-04-17 22:01:01.625 107 12455.95 14.32 54798.38 88888.00 2014-04-17 22:01:01.750 107 12455.90 14.32 54798.38 88888.00 2014-04-17 22:01:01.875 107 12455.90 14.32 54798.38 88888.00 2014-04-17 22:01:02.000 107 12455.92 14.35 54798.38 88888.00 2014-04-17 22:01:02.125 107 12455.95 14.35 54798.40 88888.00 2014-04-17 22:01:02.250 107 12455.95 14.28 54798.38 88888.00 2014-04-17 22:01:02.375 107 12456.00 14.28 54798.40 88888.00 2014-04-17 22:01:02.500 107 12456.02 14.30 54798.40 88888.00 2014-04-17 22:01:02.625 107 12456.00 14.28 54798.40 88888.00 2014-04-17 22:01:02.750 107 12456.02 14.28 54798.40 88888.00 2014-04-17 22:01:02.875 107 12456.00 14.22 54798.43 88888.00 2014-04-17 22:01:03.000 107 12455.98 14.22 54798.43 88888.00 2014-04-17 22:01:03.125 107 12456.00 14.22 54798.45 88888.00 2014-04-17 22:01:03.250 107 12455.98 14.20 54798.45 88888.00 2014-04-17 22:01:03.375 107 12455.95 14.20 54798.45 88888.00 2014-04-17 22:01:03.500 107 12455.95 14.20 54798.43 88888.00 2014-04-17 22:01:03.625 107 12455.95 14.22 54798.43 88888.00 2014-04-17 22:01:03.750 107 12455.92 14.20 54798.43 88888.00 2014-04-17 22:01:03.875 107 12455.90 14.18 54798.43 88888.00 2014-04-17 22:01:04.000 107 12455.90 14.18 54798.45 88888.00 2014-04-17 22:01:04.125 107 12455.90 14.20 54798.47 88888.00 2014-04-17 22:01:04.250 107 12455.90 14.15 54798.47 88888.00 2014-04-17 22:01:04.375 107 12455.85 14.12 54798.47 88888.00 2014-04-17 22:01:04.500 107 12455.92 14.12 54798.47 88888.00 2014-04-17 22:01:04.625 107 12455.95 14.12 54798.47 88888.00 2014-04-17 22:01:04.750 107 12455.92 14.10 54798.50 88888.00 2014-04-17 22:01:04.875 107 12455.90 14.07 54798.50 88888.00 2014-04-17 22:01:05.000 107 12455.88 14.05 54798.47 88888.00 2014-04-17 22:01:05.125 107 12455.90 14.10 54798.50 88888.00 2014-04-17 22:01:05.250 107 12455.83 14.07 54798.50 88888.00 2014-04-17 22:01:05.375 107 12455.83 14.07 54798.53 88888.00 2014-04-17 22:01:05.500 107 12455.80 14.07 54798.53 88888.00 2014-04-17 22:01:05.625 107 12455.73 14.03 54798.50 88888.00 2014-04-17 22:01:05.750 107 12455.70 14.03 54798.50 88888.00 2014-04-17 22:01:05.875 107 12455.75 14.03 54798.47 88888.00 2014-04-17 22:01:06.000 107 12455.77 13.97 54798.47 88888.00 2014-04-17 22:01:06.125 107 12455.75 13.97 54798.47 88888.00 2014-04-17 22:01:06.250 107 12455.80 13.95 54798.53 88888.00 2014-04-17 22:01:06.375 107 12455.80 13.95 54798.53 88888.00 2014-04-17 22:01:06.500 107 12455.77 13.97 54798.53 88888.00 2014-04-17 22:01:06.625 107 12455.73 13.97 54798.53 88888.00 2014-04-17 22:01:06.750 107 12455.73 13.97 54798.50 88888.00 2014-04-17 22:01:06.875 107 12455.77 14.00 54798.53 88888.00 2014-04-17 22:01:07.000 107 12455.85 13.93 54798.53 88888.00 2014-04-17 22:01:07.125 107 12455.73 13.93 54798.55 88888.00 2014-04-17 22:01:07.250 107 12455.62 13.93 54798.57 88888.00 2014-04-17 22:01:07.375 107 12455.70 13.95 54798.53 88888.00 2014-04-17 22:01:07.500 107 12455.80 13.95 54798.53 88888.00 2014-04-17 22:01:07.625 107 12455.83 13.93 54798.53 88888.00 2014-04-17 22:01:07.750 107 12455.80 13.90 54798.53 88888.00 2014-04-17 22:01:07.875 107 12455.77 13.90 54798.50 88888.00 2014-04-17 22:01:08.000 107 12455.77 13.90 54798.50 88888.00 2014-04-17 22:01:08.125 107 12455.77 13.90 54798.53 88888.00 2014-04-17 22:01:08.250 107 12455.77 13.85 54798.55 88888.00 2014-04-17 22:01:08.375 107 12455.90 13.88 54798.53 88888.00 2014-04-17 22:01:08.500 107 12455.90 13.88 54798.53 88888.00 2014-04-17 22:01:08.625 107 12455.85 13.88 54798.55 88888.00 2014-04-17 22:01:08.750 107 12455.85 13.88 54798.55 88888.00 2014-04-17 22:01:08.875 107 12455.92 13.90 54798.55 88888.00 2014-04-17 22:01:09.000 107 12455.92 13.88 54798.53 88888.00 2014-04-17 22:01:09.125 107 12455.90 13.88 54798.55 88888.00 2014-04-17 22:01:09.250 107 12455.88 13.85 54798.50 88888.00 2014-04-17 22:01:09.375 107 12455.88 13.85 54798.50 88888.00 2014-04-17 22:01:09.500 107 12455.85 13.85 54798.53 88888.00 2014-04-17 22:01:09.625 107 12455.85 13.88 54798.53 88888.00 2014-04-17 22:01:09.750 107 12455.83 13.85 54798.53 88888.00 2014-04-17 22:01:09.875 107 12455.83 13.82 54798.53 88888.00 2014-04-17 22:01:10.000 107 12455.88 13.80 54798.50 88888.00 2014-04-17 22:01:10.125 107 12455.95 13.85 54798.53 88888.00 2014-04-17 22:01:10.250 107 12455.95 13.82 54798.53 88888.00 2014-04-17 22:01:10.375 107 12455.98 13.85 54798.53 88888.00 2014-04-17 22:01:10.500 107 12455.92 13.85 54798.53 88888.00 2014-04-17 22:01:10.625 107 12455.92 13.85 54798.53 88888.00 2014-04-17 22:01:10.750 107 12455.92 13.88 54798.53 88888.00 2014-04-17 22:01:10.875 107 12455.83 13.85 54798.53 88888.00 2014-04-17 22:01:11.000 107 12455.83 13.82 54798.50 88888.00 2014-04-17 22:01:11.125 107 12455.83 13.85 54798.50 88888.00 2014-04-17 22:01:11.250 107 12455.85 13.82 54798.53 88888.00 2014-04-17 22:01:11.375 107 12455.92 13.85 54798.53 88888.00 2014-04-17 22:01:11.500 107 12455.98 13.85 54798.53 88888.00 2014-04-17 22:01:11.625 107 12456.02 13.82 54798.53 88888.00 2014-04-17 22:01:11.750 107 12456.02 13.82 54798.53 88888.00 2014-04-17 22:01:11.875 107 12455.98 13.85 54798.53 88888.00 2014-04-17 22:01:12.000 107 12455.95 13.88 54798.53 88888.00 2014-04-17 22:01:12.125 107 12456.00 13.88 54798.53 88888.00 2014-04-17 22:01:12.250 107 12456.00 13.90 54798.53 88888.00 2014-04-17 22:01:12.375 107 12456.00 13.90 54798.50 88888.00 2014-04-17 22:01:12.500 107 12456.05 13.90 54798.53 88888.00 2014-04-17 22:01:12.625 107 12456.12 13.88 54798.53 88888.00 2014-04-17 22:01:12.750 107 12456.12 13.88 54798.53 88888.00 2014-04-17 22:01:12.875 107 12456.08 13.88 54798.53 88888.00 2014-04-17 22:01:13.000 107 12456.08 13.90 54798.53 88888.00 2014-04-17 22:01:13.125 107 12456.05 13.85 54798.50 88888.00 2014-04-17 22:01:13.250 107 12456.00 13.85 54798.53 88888.00 2014-04-17 22:01:13.375 107 12456.02 13.88 54798.50 88888.00 2014-04-17 22:01:13.500 107 12456.05 13.88 54798.50 88888.00 2014-04-17 22:01:13.625 107 12456.10 13.88 54798.50 88888.00 2014-04-17 22:01:13.750 107 12456.10 13.85 54798.53 88888.00 2014-04-17 22:01:13.875 107 12456.10 13.88 54798.55 88888.00 2014-04-17 22:01:14.000 107 12456.00 13.90 54798.53 88888.00 2014-04-17 22:01:14.125 107 12456.05 13.90 54798.55 88888.00 2014-04-17 22:01:14.250 107 12456.08 13.88 54798.55 88888.00 2014-04-17 22:01:14.375 107 12456.08 13.88 54798.53 88888.00 2014-04-17 22:01:14.500 107 12456.08 13.88 54798.55 88888.00 2014-04-17 22:01:14.625 107 12456.12 13.90 54798.57 88888.00 2014-04-17 22:01:14.750 107 12456.12 13.90 54798.57 88888.00 2014-04-17 22:01:14.875 107 12456.05 13.93 54798.57 88888.00 2014-04-17 22:01:15.000 107 12456.05 13.93 54798.57 88888.00 2014-04-17 22:01:15.125 107 12456.12 13.93 54798.57 88888.00 2014-04-17 22:01:15.250 107 12456.15 13.88 54798.60 88888.00 2014-04-17 22:01:15.375 107 12456.15 13.88 54798.57 88888.00 2014-04-17 22:01:15.500 107 12456.12 13.88 54798.57 88888.00 2014-04-17 22:01:15.625 107 12456.12 13.90 54798.57 88888.00 2014-04-17 22:01:15.750 107 12456.15 13.95 54798.57 88888.00 2014-04-17 22:01:15.875 107 12456.15 13.95 54798.57 88888.00 2014-04-17 22:01:16.000 107 12456.17 13.93 54798.55 88888.00 2014-04-17 22:01:16.125 107 12456.15 13.93 54798.55 88888.00 2014-04-17 22:01:16.250 107 12456.15 13.97 54798.55 88888.00 2014-04-17 22:01:16.375 107 12456.17 13.95 54798.55 88888.00 2014-04-17 22:01:16.500 107 12456.15 13.93 54798.55 88888.00 2014-04-17 22:01:16.625 107 12456.15 13.93 54798.55 88888.00 2014-04-17 22:01:16.750 107 12456.17 13.93 54798.55 88888.00 2014-04-17 22:01:16.875 107 12456.17 13.93 54798.55 88888.00 2014-04-17 22:01:17.000 107 12456.23 13.95 54798.55 88888.00 2014-04-17 22:01:17.125 107 12456.25 13.93 54798.55 88888.00 2014-04-17 22:01:17.250 107 12456.25 13.95 54798.57 88888.00 2014-04-17 22:01:17.375 107 12456.33 13.97 54798.55 88888.00 2014-04-17 22:01:17.500 107 12456.30 13.95 54798.55 88888.00 2014-04-17 22:01:17.625 107 12456.27 13.97 54798.57 88888.00 2014-04-17 22:01:17.750 107 12456.25 13.97 54798.60 88888.00 2014-04-17 22:01:17.875 107 12456.23 13.97 54798.60 88888.00 2014-04-17 22:01:18.000 107 12456.23 13.95 54798.55 88888.00 2014-04-17 22:01:18.125 107 12456.25 13.97 54798.55 88888.00 2014-04-17 22:01:18.250 107 12456.23 14.00 54798.57 88888.00 2014-04-17 22:01:18.375 107 12456.20 13.97 54798.60 88888.00 2014-04-17 22:01:18.500 107 12456.20 14.00 54798.60 88888.00 2014-04-17 22:01:18.625 107 12456.25 13.97 54798.60 88888.00 2014-04-17 22:01:18.750 107 12456.33 13.95 54798.55 88888.00 2014-04-17 22:01:18.875 107 12456.38 13.97 54798.55 88888.00 2014-04-17 22:01:19.000 107 12456.35 13.95 54798.55 88888.00 2014-04-17 22:01:19.125 107 12456.30 13.97 54798.57 88888.00 2014-04-17 22:01:19.250 107 12456.27 14.00 54798.60 88888.00 2014-04-17 22:01:19.375 107 12456.33 14.00 54798.55 88888.00 2014-04-17 22:01:19.500 107 12456.33 13.95 54798.55 88888.00 2014-04-17 22:01:19.625 107 12456.35 13.95 54798.53 88888.00 2014-04-17 22:01:19.750 107 12456.35 13.97 54798.53 88888.00 2014-04-17 22:01:19.875 107 12456.38 14.00 54798.55 88888.00 2014-04-17 22:01:20.000 107 12456.35 14.00 54798.55 88888.00 2014-04-17 22:01:20.125 107 12456.38 14.03 54798.57 88888.00 2014-04-17 22:01:20.250 107 12456.35 13.97 54798.57 88888.00 2014-04-17 22:01:20.375 107 12456.40 14.03 54798.55 88888.00 2014-04-17 22:01:20.500 107 12456.38 14.05 54798.55 88888.00 2014-04-17 22:01:20.625 107 12456.33 14.00 54798.55 88888.00 2014-04-17 22:01:20.750 107 12456.38 14.00 54798.53 88888.00 2014-04-17 22:01:20.875 107 12456.40 13.97 54798.53 88888.00 2014-04-17 22:01:21.000 107 12456.38 14.00 54798.55 88888.00 2014-04-17 22:01:21.125 107 12456.38 14.03 54798.53 88888.00 2014-04-17 22:01:21.250 107 12456.45 14.00 54798.55 88888.00 2014-04-17 22:01:21.375 107 12456.42 14.03 54798.55 88888.00 2014-04-17 22:01:21.500 107 12456.40 14.00 54798.53 88888.00 2014-04-17 22:01:21.625 107 12456.40 14.03 54798.55 88888.00 2014-04-17 22:01:21.750 107 12456.42 14.05 54798.53 88888.00 2014-04-17 22:01:21.875 107 12456.40 14.07 54798.55 88888.00 2014-04-17 22:01:22.000 107 12456.42 14.05 54798.55 88888.00 2014-04-17 22:01:22.125 107 12456.42 14.05 54798.57 88888.00 2014-04-17 22:01:22.250 107 12456.42 14.05 54798.60 88888.00 2014-04-17 22:01:22.375 107 12456.52 14.05 54798.57 88888.00 2014-04-17 22:01:22.500 107 12456.58 14.05 54798.57 88888.00 2014-04-17 22:01:22.625 107 12456.55 14.07 54798.55 88888.00 2014-04-17 22:01:22.750 107 12456.52 14.05 54798.55 88888.00 2014-04-17 22:01:22.875 107 12456.52 14.05 54798.55 88888.00 2014-04-17 22:01:23.000 107 12456.48 14.05 54798.57 88888.00 2014-04-17 22:01:23.125 107 12456.50 14.03 54798.57 88888.00 2014-04-17 22:01:23.250 107 12456.50 14.03 54798.57 88888.00 2014-04-17 22:01:23.375 107 12456.52 14.05 54798.55 88888.00 2014-04-17 22:01:23.500 107 12456.60 14.07 54798.57 88888.00 2014-04-17 22:01:23.625 107 12456.60 14.10 54798.57 88888.00 2014-04-17 22:01:23.750 107 12456.58 14.05 54798.55 88888.00 2014-04-17 22:01:23.875 107 12456.55 14.05 54798.55 88888.00 2014-04-17 22:01:24.000 107 12456.58 14.05 54798.57 88888.00 2014-04-17 22:01:24.125 107 12456.55 14.07 54798.60 88888.00 2014-04-17 22:01:24.250 107 12456.58 14.05 54798.57 88888.00 2014-04-17 22:01:24.375 107 12456.65 14.03 54798.57 88888.00 2014-04-17 22:01:24.500 107 12456.70 14.00 54798.55 88888.00 2014-04-17 22:01:24.625 107 12456.67 14.05 54798.57 88888.00 2014-04-17 22:01:24.750 107 12456.67 14.07 54798.57 88888.00 2014-04-17 22:01:24.875 107 12456.70 14.05 54798.57 88888.00 2014-04-17 22:01:25.000 107 12456.67 14.03 54798.53 88888.00 2014-04-17 22:01:25.125 107 12456.67 14.03 54798.53 88888.00 2014-04-17 22:01:25.250 107 12456.62 14.03 54798.55 88888.00 2014-04-17 22:01:25.375 107 12456.70 14.05 54798.53 88888.00 2014-04-17 22:01:25.500 107 12456.73 14.03 54798.55 88888.00 2014-04-17 22:01:25.625 107 12456.70 14.03 54798.55 88888.00 2014-04-17 22:01:25.750 107 12456.70 14.03 54798.55 88888.00 2014-04-17 22:01:25.875 107 12456.67 14.00 54798.55 88888.00 2014-04-17 22:01:26.000 107 12456.65 14.00 54798.53 88888.00 2014-04-17 22:01:26.125 107 12456.67 13.97 54798.55 88888.00 2014-04-17 22:01:26.250 107 12456.73 13.95 54798.57 88888.00 2014-04-17 22:01:26.375 107 12456.75 13.97 54798.57 88888.00 2014-04-17 22:01:26.500 107 12456.73 14.00 54798.57 88888.00 2014-04-17 22:01:26.625 107 12456.75 13.97 54798.53 88888.00 2014-04-17 22:01:26.750 107 12456.77 13.97 54798.55 88888.00 2014-04-17 22:01:26.875 107 12456.73 13.97 54798.53 88888.00 2014-04-17 22:01:27.000 107 12456.67 13.93 54798.53 88888.00 2014-04-17 22:01:27.125 107 12456.70 13.95 54798.53 88888.00 2014-04-17 22:01:27.250 107 12456.73 13.95 54798.57 88888.00 2014-04-17 22:01:27.375 107 12456.75 13.97 54798.55 88888.00 2014-04-17 22:01:27.500 107 12456.75 13.97 54798.53 88888.00 2014-04-17 22:01:27.625 107 12456.70 13.95 54798.53 88888.00 2014-04-17 22:01:27.750 107 12456.73 13.90 54798.55 88888.00 2014-04-17 22:01:27.875 107 12456.75 13.95 54798.55 88888.00 2014-04-17 22:01:28.000 107 12456.80 13.95 54798.57 88888.00 2014-04-17 22:01:28.125 107 12456.77 13.95 54798.57 88888.00 2014-04-17 22:01:28.250 107 12456.73 13.95 54798.57 88888.00 2014-04-17 22:01:28.375 107 12456.77 13.95 54798.57 88888.00 2014-04-17 22:01:28.500 107 12456.77 13.97 54798.57 88888.00 2014-04-17 22:01:28.625 107 12456.77 13.95 54798.57 88888.00 2014-04-17 22:01:28.750 107 12456.83 13.93 54798.57 88888.00 2014-04-17 22:01:28.875 107 12456.88 13.93 54798.55 88888.00 2014-04-17 22:01:29.000 107 12456.88 13.93 54798.53 88888.00 2014-04-17 22:01:29.125 107 12456.83 13.90 54798.55 88888.00 2014-04-17 22:01:29.250 107 12456.80 13.88 54798.55 88888.00 2014-04-17 22:01:29.375 107 12456.83 13.90 54798.55 88888.00 2014-04-17 22:01:29.500 107 12456.85 13.88 54798.57 88888.00 2014-04-17 22:01:29.625 107 12456.83 13.88 54798.57 88888.00 2014-04-17 22:01:29.750 107 12456.83 13.88 54798.55 88888.00 2014-04-17 22:01:29.875 107 12456.80 13.90 54798.57 88888.00 2014-04-17 22:01:30.000 107 12456.83 13.88 54798.57 88888.00 2014-04-17 22:01:30.125 107 12456.85 13.88 54798.57 88888.00 2014-04-17 22:01:30.250 107 12456.80 13.82 54798.55 88888.00 2014-04-17 22:01:30.375 107 12456.73 13.80 54798.55 88888.00 2014-04-17 22:01:30.500 107 12456.73 13.82 54798.55 88888.00 2014-04-17 22:01:30.625 107 12456.77 13.85 54798.55 88888.00 2014-04-17 22:01:30.750 107 12456.80 13.88 54798.55 88888.00 2014-04-17 22:01:30.875 107 12456.85 13.85 54798.57 88888.00 2014-04-17 22:01:31.000 107 12456.83 13.85 54798.57 88888.00 2014-04-17 22:01:31.125 107 12456.85 13.82 54798.60 88888.00 2014-04-17 22:01:31.250 107 12456.83 13.82 54798.62 88888.00 2014-04-17 22:01:31.375 107 12456.80 13.80 54798.60 88888.00 2014-04-17 22:01:31.500 107 12456.75 13.80 54798.60 88888.00 2014-04-17 22:01:31.625 107 12456.80 13.80 54798.57 88888.00 2014-04-17 22:01:31.750 107 12456.83 13.82 54798.57 88888.00 2014-04-17 22:01:31.875 107 12456.80 13.85 54798.60 88888.00 2014-04-17 22:01:32.000 107 12456.90 13.80 54798.57 88888.00 2014-04-17 22:01:32.125 107 12456.98 13.80 54798.60 88888.00 2014-04-17 22:01:32.250 107 12456.95 13.82 54798.62 88888.00 2014-04-17 22:01:32.375 107 12456.90 13.78 54798.65 88888.00 2014-04-17 22:01:32.500 107 12456.80 13.80 54798.62 88888.00 2014-04-17 22:01:32.625 107 12456.80 13.80 54798.62 88888.00 2014-04-17 22:01:32.750 107 12456.80 13.82 54798.62 88888.00 2014-04-17 22:01:32.875 107 12456.83 13.82 54798.60 88888.00 2014-04-17 22:01:33.000 107 12456.88 13.82 54798.57 88888.00 2014-04-17 22:01:33.125 107 12456.80 13.80 54798.60 88888.00 2014-04-17 22:01:33.250 107 12456.73 13.78 54798.60 88888.00 2014-04-17 22:01:33.375 107 12456.70 13.78 54798.62 88888.00 2014-04-17 22:01:33.500 107 12456.75 13.78 54798.60 88888.00 2014-04-17 22:01:33.625 107 12456.83 13.78 54798.60 88888.00 2014-04-17 22:01:33.750 107 12456.83 13.80 54798.62 88888.00 2014-04-17 22:01:33.875 107 12456.77 13.78 54798.62 88888.00 2014-04-17 22:01:34.000 107 12456.80 13.80 54798.62 88888.00 2014-04-17 22:01:34.125 107 12456.83 13.75 54798.65 88888.00 2014-04-17 22:01:34.250 107 12456.80 13.78 54798.62 88888.00 2014-04-17 22:01:34.375 107 12456.83 13.80 54798.60 88888.00 2014-04-17 22:01:34.500 107 12456.85 13.75 54798.62 88888.00 2014-04-17 22:01:34.625 107 12456.83 13.75 54798.62 88888.00 2014-04-17 22:01:34.750 107 12456.80 13.80 54798.65 88888.00 2014-04-17 22:01:34.875 107 12456.80 13.78 54798.62 88888.00 2014-04-17 22:01:35.000 107 12456.80 13.78 54798.65 88888.00 2014-04-17 22:01:35.125 107 12456.80 13.75 54798.65 88888.00 2014-04-17 22:01:35.250 107 12456.80 13.72 54798.62 88888.00 2014-04-17 22:01:35.375 107 12456.80 13.75 54798.62 88888.00 2014-04-17 22:01:35.500 107 12456.80 13.75 54798.65 88888.00 2014-04-17 22:01:35.625 107 12456.80 13.75 54798.62 88888.00 2014-04-17 22:01:35.750 107 12456.80 13.75 54798.62 88888.00 2014-04-17 22:01:35.875 107 12456.80 13.72 54798.62 88888.00 2014-04-17 22:01:36.000 107 12456.80 13.72 54798.65 88888.00 2014-04-17 22:01:36.125 107 12456.80 13.75 54798.65 88888.00 2014-04-17 22:01:36.250 107 12456.83 13.75 54798.68 88888.00 2014-04-17 22:01:36.375 107 12456.85 13.78 54798.68 88888.00 2014-04-17 22:01:36.500 107 12456.85 13.75 54798.68 88888.00 2014-04-17 22:01:36.625 107 12456.83 13.75 54798.68 88888.00 2014-04-17 22:01:36.750 107 12456.85 13.75 54798.70 88888.00 2014-04-17 22:01:36.875 107 12456.88 13.78 54798.68 88888.00 2014-04-17 22:01:37.000 107 12456.92 13.75 54798.68 88888.00 2014-04-17 22:01:37.125 107 12456.85 13.75 54798.68 88888.00 2014-04-17 22:01:37.250 107 12456.83 13.75 54798.70 88888.00 2014-04-17 22:01:37.375 107 12456.85 13.75 54798.68 88888.00 2014-04-17 22:01:37.500 107 12456.83 13.72 54798.68 88888.00 2014-04-17 22:01:37.625 107 12456.83 13.72 54798.68 88888.00 2014-04-17 22:01:37.750 107 12456.85 13.72 54798.70 88888.00 2014-04-17 22:01:37.875 107 12456.83 13.75 54798.68 88888.00 2014-04-17 22:01:38.000 107 12456.80 13.75 54798.68 88888.00 2014-04-17 22:01:38.125 107 12456.83 13.72 54798.70 88888.00 2014-04-17 22:01:38.250 107 12456.90 13.72 54798.68 88888.00 2014-04-17 22:01:38.375 107 12456.92 13.72 54798.70 88888.00 2014-04-17 22:01:38.500 107 12456.92 13.72 54798.70 88888.00 2014-04-17 22:01:38.625 107 12456.92 13.70 54798.68 88888.00 2014-04-17 22:01:38.750 107 12456.88 13.72 54798.70 88888.00 2014-04-17 22:01:38.875 107 12456.85 13.75 54798.70 88888.00 2014-04-17 22:01:39.000 107 12456.80 13.72 54798.70 88888.00 2014-04-17 22:01:39.125 107 12456.80 13.75 54798.70 88888.00 2014-04-17 22:01:39.250 107 12456.80 13.72 54798.70 88888.00 2014-04-17 22:01:39.375 107 12456.80 13.70 54798.70 88888.00 2014-04-17 22:01:39.500 107 12456.75 13.68 54798.68 88888.00 2014-04-17 22:01:39.625 107 12456.77 13.68 54798.68 88888.00 2014-04-17 22:01:39.750 107 12456.85 13.72 54798.70 88888.00 2014-04-17 22:01:39.875 107 12456.90 13.72 54798.70 88888.00 2014-04-17 22:01:40.000 107 12456.90 13.72 54798.68 88888.00 2014-04-17 22:01:40.125 107 12456.90 13.72 54798.68 88888.00 2014-04-17 22:01:40.250 107 12456.85 13.70 54798.70 88888.00 2014-04-17 22:01:40.375 107 12456.92 13.72 54798.68 88888.00 2014-04-17 22:01:40.500 107 12456.88 13.72 54798.72 88888.00 2014-04-17 22:01:40.625 107 12456.88 13.72 54798.72 88888.00 2014-04-17 22:01:40.750 107 12456.92 13.75 54798.70 88888.00 2014-04-17 22:01:40.875 107 12456.90 13.75 54798.70 88888.00 2014-04-17 22:01:41.000 107 12456.90 13.75 54798.70 88888.00 2014-04-17 22:01:41.125 107 12456.88 13.72 54798.72 88888.00 2014-04-17 22:01:41.250 107 12456.88 13.72 54798.72 88888.00 2014-04-17 22:01:41.375 107 12456.85 13.72 54798.70 88888.00 2014-04-17 22:01:41.500 107 12456.85 13.75 54798.72 88888.00 2014-04-17 22:01:41.625 107 12456.92 13.75 54798.75 88888.00 2014-04-17 22:01:41.750 107 12456.98 13.78 54798.75 88888.00 2014-04-17 22:01:41.875 107 12456.98 13.75 54798.75 88888.00 2014-04-17 22:01:42.000 107 12456.98 13.70 54798.72 88888.00 2014-04-17 22:01:42.125 107 12457.00 13.70 54798.70 88888.00 2014-04-17 22:01:42.250 107 12456.98 13.75 54798.70 88888.00 2014-04-17 22:01:42.375 107 12457.00 13.75 54798.68 88888.00 2014-04-17 22:01:42.500 107 12457.00 13.72 54798.68 88888.00 2014-04-17 22:01:42.625 107 12457.00 13.72 54798.70 88888.00 2014-04-17 22:01:42.750 107 12457.00 13.72 54798.70 88888.00 2014-04-17 22:01:42.875 107 12457.05 13.72 54798.68 88888.00 2014-04-17 22:01:43.000 107 12457.05 13.75 54798.68 88888.00 2014-04-17 22:01:43.125 107 12457.00 13.78 54798.68 88888.00 2014-04-17 22:01:43.250 107 12456.98 13.75 54798.70 88888.00 2014-04-17 22:01:43.375 107 12457.00 13.75 54798.70 88888.00 2014-04-17 22:01:43.500 107 12456.95 13.72 54798.70 88888.00 2014-04-17 22:01:43.625 107 12456.95 13.72 54798.70 88888.00 2014-04-17 22:01:43.750 107 12456.95 13.72 54798.72 88888.00 2014-04-17 22:01:43.875 107 12457.05 13.75 54798.72 88888.00 2014-04-17 22:01:44.000 107 12457.10 13.75 54798.70 88888.00 2014-04-17 22:01:44.125 107 12457.02 13.72 54798.70 88888.00 2014-04-17 22:01:44.250 107 12456.95 13.72 54798.70 88888.00 2014-04-17 22:01:44.375 107 12456.95 13.72 54798.70 88888.00 2014-04-17 22:01:44.500 107 12457.02 13.72 54798.70 88888.00 2014-04-17 22:01:44.625 107 12457.08 13.78 54798.72 88888.00 2014-04-17 22:01:44.750 107 12457.10 13.80 54798.70 88888.00 2014-04-17 22:01:44.875 107 12457.10 13.75 54798.70 88888.00 2014-04-17 22:01:45.000 107 12457.05 13.75 54798.68 88888.00 2014-04-17 22:01:45.125 107 12457.00 13.75 54798.70 88888.00 2014-04-17 22:01:45.250 107 12456.95 13.75 54798.70 88888.00 2014-04-17 22:01:45.375 107 12457.00 13.72 54798.70 88888.00 2014-04-17 22:01:45.500 107 12457.08 13.78 54798.72 88888.00 2014-04-17 22:01:45.625 107 12457.10 13.78 54798.70 88888.00 2014-04-17 22:01:45.750 107 12457.02 13.75 54798.70 88888.00 2014-04-17 22:01:45.875 107 12456.98 13.70 54798.70 88888.00 2014-04-17 22:01:46.000 107 12456.98 13.72 54798.70 88888.00 2014-04-17 22:01:46.125 107 12457.05 13.70 54798.68 88888.00 2014-04-17 22:01:46.250 107 12457.05 13.72 54798.70 88888.00 2014-04-17 22:01:46.375 107 12457.10 13.75 54798.70 88888.00 2014-04-17 22:01:46.500 107 12457.10 13.78 54798.72 88888.00 2014-04-17 22:01:46.625 107 12457.12 13.75 54798.72 88888.00 2014-04-17 22:01:46.750 107 12457.12 13.72 54798.72 88888.00 2014-04-17 22:01:46.875 107 12457.12 13.70 54798.70 88888.00 2014-04-17 22:01:47.000 107 12457.12 13.70 54798.68 88888.00 2014-04-17 22:01:47.125 107 12457.12 13.70 54798.68 88888.00 2014-04-17 22:01:47.250 107 12457.17 13.72 54798.70 88888.00 2014-04-17 22:01:47.375 107 12457.17 13.72 54798.70 88888.00 2014-04-17 22:01:47.500 107 12457.15 13.75 54798.70 88888.00 2014-04-17 22:01:47.625 107 12457.17 13.72 54798.70 88888.00 2014-04-17 22:01:47.750 107 12457.15 13.70 54798.72 88888.00 2014-04-17 22:01:47.875 107 12457.15 13.68 54798.72 88888.00 2014-04-17 22:01:48.000 107 12457.17 13.68 54798.70 88888.00 2014-04-17 22:01:48.125 107 12457.23 13.70 54798.75 88888.00 2014-04-17 22:01:48.250 107 12457.23 13.72 54798.75 88888.00 2014-04-17 22:01:48.375 107 12457.23 13.70 54798.72 88888.00 2014-04-17 22:01:48.500 107 12457.20 13.70 54798.75 88888.00 2014-04-17 22:01:48.625 107 12457.12 13.70 54798.75 88888.00 2014-04-17 22:01:48.750 107 12457.17 13.68 54798.72 88888.00 2014-04-17 22:01:48.875 107 12457.20 13.68 54798.70 88888.00 2014-04-17 22:01:49.000 107 12457.23 13.70 54798.70 88888.00 2014-04-17 22:01:49.125 107 12457.23 13.70 54798.70 88888.00 2014-04-17 22:01:49.250 107 12457.20 13.65 54798.70 88888.00 2014-04-17 22:01:49.375 107 12457.23 13.68 54798.70 88888.00 2014-04-17 22:01:49.500 107 12457.23 13.68 54798.72 88888.00 2014-04-17 22:01:49.625 107 12457.25 13.68 54798.72 88888.00 2014-04-17 22:01:49.750 107 12457.20 13.65 54798.72 88888.00 2014-04-17 22:01:49.875 107 12457.23 13.68 54798.72 88888.00 2014-04-17 22:01:50.000 107 12457.23 13.65 54798.72 88888.00 2014-04-17 22:01:50.125 107 12457.17 13.65 54798.72 88888.00 2014-04-17 22:01:50.250 107 12457.25 13.68 54798.72 88888.00 2014-04-17 22:01:50.375 107 12457.25 13.65 54798.72 88888.00 2014-04-17 22:01:50.500 107 12457.23 13.65 54798.72 88888.00 2014-04-17 22:01:50.625 107 12457.17 13.70 54798.70 88888.00 2014-04-17 22:01:50.750 107 12457.20 13.70 54798.72 88888.00 2014-04-17 22:01:50.875 107 12457.17 13.65 54798.70 88888.00 2014-04-17 22:01:51.000 107 12457.20 13.65 54798.70 88888.00 2014-04-17 22:01:51.125 107 12457.17 13.62 54798.72 88888.00 2014-04-17 22:01:51.250 107 12457.17 13.62 54798.75 88888.00 2014-04-17 22:01:51.375 107 12457.25 13.68 54798.75 88888.00 2014-04-17 22:01:51.500 107 12457.23 13.68 54798.78 88888.00 2014-04-17 22:01:51.625 107 12457.27 13.65 54798.72 88888.00 2014-04-17 22:01:51.750 107 12457.27 13.62 54798.72 88888.00 2014-04-17 22:01:51.875 107 12457.27 13.62 54798.72 88888.00 2014-04-17 22:01:52.000 107 12457.33 13.62 54798.72 88888.00 2014-04-17 22:01:52.125 107 12457.27 13.62 54798.70 88888.00 2014-04-17 22:01:52.250 107 12457.23 13.62 54798.70 88888.00 2014-04-17 22:01:52.375 107 12457.27 13.60 54798.72 88888.00 2014-04-17 22:01:52.500 107 12457.25 13.60 54798.72 88888.00 2014-04-17 22:01:52.625 107 12457.27 13.65 54798.72 88888.00 2014-04-17 22:01:52.750 107 12457.23 13.65 54798.72 88888.00 2014-04-17 22:01:52.875 107 12457.23 13.65 54798.70 88888.00 2014-04-17 22:01:53.000 107 12457.30 13.62 54798.72 88888.00 2014-04-17 22:01:53.125 107 12457.40 13.68 54798.72 88888.00 2014-04-17 22:01:53.250 107 12457.30 13.65 54798.72 88888.00 2014-04-17 22:01:53.375 107 12457.27 13.68 54798.72 88888.00 2014-04-17 22:01:53.500 107 12457.20 13.70 54798.72 88888.00 2014-04-17 22:01:53.625 107 12457.17 13.68 54798.72 88888.00 2014-04-17 22:01:53.750 107 12457.25 13.65 54798.72 88888.00 2014-04-17 22:01:53.875 107 12457.27 13.65 54798.75 88888.00 2014-04-17 22:01:54.000 107 12457.27 13.65 54798.72 88888.00 2014-04-17 22:01:54.125 107 12457.27 13.68 54798.75 88888.00 2014-04-17 22:01:54.250 107 12457.33 13.70 54798.78 88888.00 2014-04-17 22:01:54.375 107 12457.33 13.72 54798.82 88888.00 2014-04-17 22:01:54.500 107 12457.27 13.70 54798.80 88888.00 2014-04-17 22:01:54.625 107 12457.23 13.70 54798.75 88888.00 2014-04-17 22:01:54.750 107 12457.23 13.68 54798.75 88888.00 2014-04-17 22:01:54.875 107 12457.27 13.70 54798.78 88888.00 2014-04-17 22:01:55.000 107 12457.25 13.72 54798.72 88888.00 2014-04-17 22:01:55.125 107 12457.25 13.75 54798.75 88888.00 2014-04-17 22:01:55.250 107 12457.15 13.72 54798.75 88888.00 2014-04-17 22:01:55.375 107 12457.17 13.72 54798.70 88888.00 2014-04-17 22:01:55.500 107 12457.23 13.70 54798.72 88888.00 2014-04-17 22:01:55.625 107 12457.30 13.72 54798.75 88888.00 2014-04-17 22:01:55.750 107 12457.27 13.72 54798.75 88888.00 2014-04-17 22:01:55.875 107 12457.33 13.70 54798.75 88888.00 2014-04-17 22:01:56.000 107 12457.38 13.68 54798.70 88888.00 2014-04-17 22:01:56.125 107 12457.38 13.68 54798.72 88888.00 2014-04-17 22:01:56.250 107 12457.30 13.70 54798.75 88888.00 2014-04-17 22:01:56.375 107 12457.35 13.75 54798.75 88888.00 2014-04-17 22:01:56.500 107 12457.40 13.72 54798.75 88888.00 2014-04-17 22:01:56.625 107 12457.40 13.70 54798.70 88888.00 2014-04-17 22:01:56.750 107 12457.33 13.70 54798.72 88888.00 2014-04-17 22:01:56.875 107 12457.33 13.72 54798.72 88888.00 2014-04-17 22:01:57.000 107 12457.38 13.70 54798.72 88888.00 2014-04-17 22:01:57.125 107 12457.40 13.72 54798.75 88888.00 2014-04-17 22:01:57.250 107 12457.42 13.72 54798.78 88888.00 2014-04-17 22:01:57.375 107 12457.38 13.75 54798.72 88888.00 2014-04-17 22:01:57.500 107 12457.27 13.72 54798.72 88888.00 2014-04-17 22:01:57.625 107 12457.30 13.75 54798.78 88888.00 2014-04-17 22:01:57.750 107 12457.30 13.78 54798.75 88888.00 2014-04-17 22:01:57.875 107 12457.27 13.75 54798.70 88888.00 2014-04-17 22:01:58.000 107 12457.30 13.75 54798.70 88888.00 2014-04-17 22:01:58.125 107 12457.30 13.72 54798.75 88888.00 2014-04-17 22:01:58.250 107 12457.30 13.72 54798.72 88888.00 2014-04-17 22:01:58.375 107 12457.30 13.75 54798.72 88888.00 2014-04-17 22:01:58.500 107 12457.40 13.78 54798.75 88888.00 2014-04-17 22:01:58.625 107 12457.45 13.78 54798.75 88888.00 2014-04-17 22:01:58.750 107 12457.40 13.75 54798.75 88888.00 2014-04-17 22:01:58.875 107 12457.42 13.75 54798.72 88888.00 2014-04-17 22:01:59.000 107 12457.50 13.80 54798.75 88888.00 2014-04-17 22:01:59.125 107 12457.48 13.78 54798.75 88888.00 2014-04-17 22:01:59.250 107 12457.42 13.78 54798.72 88888.00 2014-04-17 22:01:59.375 107 12457.45 13.78 54798.70 88888.00 2014-04-17 22:01:59.500 107 12457.50 13.80 54798.72 88888.00 2014-04-17 22:01:59.625 107 12457.48 13.78 54798.72 88888.00 2014-04-17 22:01:59.750 107 12457.50 13.78 54798.72 88888.00 2014-04-17 22:01:59.875 107 12457.52 13.78 54798.75 88888.00 2014-04-17 22:02:00.000 107 12457.50 13.75 54798.72 88888.00 2014-04-17 22:02:00.125 107 12457.48 13.78 54798.75 88888.00 2014-04-17 22:02:00.250 107 12457.45 13.78 54798.75 88888.00 2014-04-17 22:02:00.375 107 12457.48 13.82 54798.75 88888.00 2014-04-17 22:02:00.500 107 12457.45 13.82 54798.75 88888.00 2014-04-17 22:02:00.625 107 12457.42 13.80 54798.78 88888.00 2014-04-17 22:02:00.750 107 12457.42 13.80 54798.78 88888.00 2014-04-17 22:02:00.875 107 12457.40 13.80 54798.75 88888.00 2014-04-17 22:02:01.000 107 12457.42 13.78 54798.72 88888.00 2014-04-17 22:02:01.125 107 12457.42 13.80 54798.72 88888.00 2014-04-17 22:02:01.250 107 12457.48 13.80 54798.72 88888.00 2014-04-17 22:02:01.375 107 12457.55 13.80 54798.70 88888.00 2014-04-17 22:02:01.500 107 12457.52 13.80 54798.72 88888.00 2014-04-17 22:02:01.625 107 12457.48 13.80 54798.75 88888.00 2014-04-17 22:02:01.750 107 12457.48 13.82 54798.72 88888.00 2014-04-17 22:02:01.875 107 12457.50 13.82 54798.72 88888.00 2014-04-17 22:02:02.000 107 12457.55 13.80 54798.72 88888.00 2014-04-17 22:02:02.125 107 12457.58 13.82 54798.72 88888.00 2014-04-17 22:02:02.250 107 12457.50 13.82 54798.75 88888.00 2014-04-17 22:02:02.375 107 12457.50 13.80 54798.75 88888.00 2014-04-17 22:02:02.500 107 12457.55 13.80 54798.72 88888.00 2014-04-17 22:02:02.625 107 12457.60 13.82 54798.72 88888.00 2014-04-17 22:02:02.750 107 12457.58 13.85 54798.75 88888.00 2014-04-17 22:02:02.875 107 12457.52 13.85 54798.72 88888.00 2014-04-17 22:02:03.000 107 12457.55 13.85 54798.72 88888.00 2014-04-17 22:02:03.125 107 12457.60 13.82 54798.72 88888.00 2014-04-17 22:02:03.250 107 12457.65 13.82 54798.72 88888.00 2014-04-17 22:02:03.375 107 12457.65 13.80 54798.72 88888.00 2014-04-17 22:02:03.500 107 12457.58 13.85 54798.75 88888.00 2014-04-17 22:02:03.625 107 12457.58 13.85 54798.75 88888.00 2014-04-17 22:02:03.750 107 12457.67 13.85 54798.72 88888.00 2014-04-17 22:02:03.875 107 12457.62 13.82 54798.72 88888.00 2014-04-17 22:02:04.000 107 12457.60 13.80 54798.72 88888.00 2014-04-17 22:02:04.125 107 12457.62 13.82 54798.75 88888.00 2014-04-17 22:02:04.250 107 12457.62 13.85 54798.75 88888.00 2014-04-17 22:02:04.375 107 12457.60 13.82 54798.78 88888.00 2014-04-17 22:02:04.500 107 12457.60 13.85 54798.78 88888.00 2014-04-17 22:02:04.625 107 12457.60 13.85 54798.72 88888.00 2014-04-17 22:02:04.750 107 12457.62 13.82 54798.72 88888.00 2014-04-17 22:02:04.875 107 12457.62 13.88 54798.72 88888.00 2014-04-17 22:02:05.000 107 12457.62 13.88 54798.72 88888.00 2014-04-17 22:02:05.125 107 12457.67 13.88 54798.75 88888.00 2014-04-17 22:02:05.250 107 12457.65 13.82 54798.78 88888.00 2014-04-17 22:02:05.375 107 12457.60 13.80 54798.70 88888.00 2014-04-17 22:02:05.500 107 12457.55 13.80 54798.68 88888.00 2014-04-17 22:02:05.625 107 12457.58 13.85 54798.72 88888.00 2014-04-17 22:02:05.750 107 12457.60 13.90 54798.72 88888.00 2014-04-17 22:02:05.875 107 12457.62 13.90 54798.75 88888.00 2014-04-17 22:02:06.000 107 12457.65 13.88 54798.72 88888.00 2014-04-17 22:02:06.125 107 12457.65 13.90 54798.72 88888.00 2014-04-17 22:02:06.250 107 12457.62 13.88 54798.75 88888.00 2014-04-17 22:02:06.375 107 12457.60 13.88 54798.75 88888.00 2014-04-17 22:02:06.500 107 12457.60 13.88 54798.75 88888.00 2014-04-17 22:02:06.625 107 12457.62 13.85 54798.72 88888.00 2014-04-17 22:02:06.750 107 12457.65 13.88 54798.72 88888.00 2014-04-17 22:02:06.875 107 12457.62 13.88 54798.72 88888.00 2014-04-17 22:02:07.000 107 12457.65 13.85 54798.72 88888.00 2014-04-17 22:02:07.125 107 12457.62 13.88 54798.75 88888.00 2014-04-17 22:02:07.250 107 12457.62 13.90 54798.75 88888.00 2014-04-17 22:02:07.375 107 12457.67 13.90 54798.75 88888.00 2014-04-17 22:02:07.500 107 12457.62 13.88 54798.75 88888.00 2014-04-17 22:02:07.625 107 12457.60 13.88 54798.72 88888.00 2014-04-17 22:02:07.750 107 12457.65 13.88 54798.70 88888.00 2014-04-17 22:02:07.875 107 12457.65 13.85 54798.70 88888.00 2014-04-17 22:02:08.000 107 12457.65 13.88 54798.72 88888.00 2014-04-17 22:02:08.125 107 12457.67 13.90 54798.72 88888.00 2014-04-17 22:02:08.250 107 12457.75 13.88 54798.72 88888.00 2014-04-17 22:02:08.375 107 12457.77 13.88 54798.70 88888.00 2014-04-17 22:02:08.500 107 12457.75 13.88 54798.72 88888.00 2014-04-17 22:02:08.625 107 12457.75 13.93 54798.75 88888.00 2014-04-17 22:02:08.750 107 12457.77 13.93 54798.75 88888.00 2014-04-17 22:02:08.875 107 12457.77 13.90 54798.72 88888.00 2014-04-17 22:02:09.000 107 12457.85 13.85 54798.70 88888.00 2014-04-17 22:02:09.125 107 12457.85 13.85 54798.72 88888.00 2014-04-17 22:02:09.250 107 12457.77 13.88 54798.72 88888.00 2014-04-17 22:02:09.375 107 12457.75 13.90 54798.72 88888.00 2014-04-17 22:02:09.500 107 12457.75 13.88 54798.72 88888.00 2014-04-17 22:02:09.625 107 12457.75 13.90 54798.72 88888.00 2014-04-17 22:02:09.750 107 12457.70 13.88 54798.72 88888.00 2014-04-17 22:02:09.875 107 12457.73 13.85 54798.70 88888.00 2014-04-17 22:02:10.000 107 12457.83 13.88 54798.68 88888.00 2014-04-17 22:02:10.125 107 12457.85 13.90 54798.72 88888.00 2014-04-17 22:02:10.250 107 12457.83 13.88 54798.75 88888.00 2014-04-17 22:02:10.375 107 12457.77 13.90 54798.72 88888.00 2014-04-17 22:02:10.500 107 12457.77 13.90 54798.75 88888.00 2014-04-17 22:02:10.625 107 12457.85 13.90 54798.72 88888.00 2014-04-17 22:02:10.750 107 12457.83 13.93 54798.72 88888.00 2014-04-17 22:02:10.875 107 12457.80 13.88 54798.70 88888.00 2014-04-17 22:02:11.000 107 12457.80 13.88 54798.70 88888.00 2014-04-17 22:02:11.125 107 12457.80 13.88 54798.70 88888.00 2014-04-17 22:02:11.250 107 12457.80 13.88 54798.72 88888.00 2014-04-17 22:02:11.375 107 12457.85 13.88 54798.72 88888.00 2014-04-17 22:02:11.500 107 12457.88 13.90 54798.72 88888.00 2014-04-17 22:02:11.625 107 12457.88 13.90 54798.72 88888.00 2014-04-17 22:02:11.750 107 12457.85 13.90 54798.75 88888.00 2014-04-17 22:02:11.875 107 12457.83 13.88 54798.72 88888.00 2014-04-17 22:02:12.000 107 12457.88 13.85 54798.70 88888.00 2014-04-17 22:02:12.125 107 12457.90 13.82 54798.72 88888.00 2014-04-17 22:02:12.250 107 12457.88 13.88 54798.70 88888.00 2014-04-17 22:02:12.375 107 12457.85 13.88 54798.72 88888.00 2014-04-17 22:02:12.500 107 12457.85 13.90 54798.72 88888.00 2014-04-17 22:02:12.625 107 12457.92 13.93 54798.75 88888.00 2014-04-17 22:02:12.750 107 12458.00 13.90 54798.75 88888.00 2014-04-17 22:02:12.875 107 12458.02 13.90 54798.72 88888.00 2014-04-17 22:02:13.000 107 12458.00 13.90 54798.72 88888.00 2014-04-17 22:02:13.125 107 12457.98 13.88 54798.75 88888.00 2014-04-17 22:02:13.250 107 12457.90 13.88 54798.78 88888.00 2014-04-17 22:02:13.375 107 12457.92 13.88 54798.72 88888.00 2014-04-17 22:02:13.500 107 12457.85 13.85 54798.75 88888.00 2014-04-17 22:02:13.625 107 12457.80 13.80 54798.72 88888.00 2014-04-17 22:02:13.750 107 12457.85 13.82 54798.75 88888.00 2014-04-17 22:02:13.875 107 12457.92 13.88 54798.75 88888.00 2014-04-17 22:02:14.000 107 12457.92 13.88 54798.78 88888.00 2014-04-17 22:02:14.125 107 12457.88 13.82 54798.78 88888.00 2014-04-17 22:02:14.250 107 12457.85 13.80 54798.75 88888.00 2014-04-17 22:02:14.375 107 12457.88 13.82 54798.75 88888.00 2014-04-17 22:02:14.500 107 12457.92 13.85 54798.78 88888.00 2014-04-17 22:02:14.625 107 12457.98 13.85 54798.78 88888.00 2014-04-17 22:02:14.750 107 12457.98 13.82 54798.72 88888.00 2014-04-17 22:02:14.875 107 12457.92 13.80 54798.70 88888.00 2014-04-17 22:02:15.000 107 12457.95 13.82 54798.70 88888.00 2014-04-17 22:02:15.125 107 12457.95 13.80 54798.72 88888.00 2014-04-17 22:02:15.250 107 12458.00 13.80 54798.70 88888.00 2014-04-17 22:02:15.375 107 12458.05 13.80 54798.70 88888.00 2014-04-17 22:02:15.500 107 12458.02 13.82 54798.70 88888.00 2014-04-17 22:02:15.625 107 12457.98 13.80 54798.70 88888.00 2014-04-17 22:02:15.750 107 12458.00 13.80 54798.70 88888.00 2014-04-17 22:02:15.875 107 12458.00 13.82 54798.70 88888.00 2014-04-17 22:02:16.000 107 12457.95 13.85 54798.68 88888.00 2014-04-17 22:02:16.125 107 12458.00 13.82 54798.68 88888.00 2014-04-17 22:02:16.250 107 12458.08 13.85 54798.72 88888.00 2014-04-17 22:02:16.375 107 12458.10 13.85 54798.70 88888.00 2014-04-17 22:02:16.500 107 12458.08 13.80 54798.72 88888.00 2014-04-17 22:02:16.625 107 12458.08 13.82 54798.72 88888.00 2014-04-17 22:02:16.750 107 12458.08 13.80 54798.75 88888.00 2014-04-17 22:02:16.875 107 12458.00 13.80 54798.75 88888.00 2014-04-17 22:02:17.000 107 12457.98 13.80 54798.75 88888.00 2014-04-17 22:02:17.125 107 12457.98 13.80 54798.75 88888.00 2014-04-17 22:02:17.250 107 12457.98 13.80 54798.72 88888.00 2014-04-17 22:02:17.375 107 12457.98 13.80 54798.70 88888.00 2014-04-17 22:02:17.500 107 12458.00 13.78 54798.72 88888.00 2014-04-17 22:02:17.625 107 12458.05 13.80 54798.72 88888.00 2014-04-17 22:02:17.750 107 12458.05 13.80 54798.72 88888.00 2014-04-17 22:02:17.875 107 12457.98 13.80 54798.70 88888.00 2014-04-17 22:02:18.000 107 12457.98 13.78 54798.72 88888.00 2014-04-17 22:02:18.125 107 12457.95 13.75 54798.72 88888.00 2014-04-17 22:02:18.250 107 12457.90 13.78 54798.72 88888.00 2014-04-17 22:02:18.375 107 12457.98 13.80 54798.75 88888.00 2014-04-17 22:02:18.500 107 12458.02 13.80 54798.75 88888.00 2014-04-17 22:02:18.625 107 12458.05 13.78 54798.75 88888.00 2014-04-17 22:02:18.750 107 12458.05 13.80 54798.72 88888.00 2014-04-17 22:02:18.875 107 12458.05 13.80 54798.72 88888.00 2014-04-17 22:02:19.000 107 12458.00 13.80 54798.72 88888.00 2014-04-17 22:02:19.125 107 12458.05 13.80 54798.75 88888.00 2014-04-17 22:02:19.250 107 12458.10 13.78 54798.75 88888.00 2014-04-17 22:02:19.375 107 12458.15 13.78 54798.75 88888.00 2014-04-17 22:02:19.500 107 12458.02 13.78 54798.72 88888.00 2014-04-17 22:02:19.625 107 12458.00 13.78 54798.75 88888.00 2014-04-17 22:02:19.750 107 12457.98 13.75 54798.75 88888.00 2014-04-17 22:02:19.875 107 12458.00 13.78 54798.72 88888.00 2014-04-17 22:02:20.000 107 12458.00 13.80 54798.75 88888.00 2014-04-17 22:02:20.125 107 12457.95 13.78 54798.78 88888.00 2014-04-17 22:02:20.250 107 12457.92 13.78 54798.75 88888.00 2014-04-17 22:02:20.375 107 12458.02 13.78 54798.72 88888.00 2014-04-17 22:02:20.500 107 12458.08 13.78 54798.72 88888.00 2014-04-17 22:02:20.625 107 12458.02 13.78 54798.75 88888.00 2014-04-17 22:02:20.750 107 12458.00 13.78 54798.78 88888.00 2014-04-17 22:02:20.875 107 12457.98 13.78 54798.78 88888.00 2014-04-17 22:02:21.000 107 12457.98 13.78 54798.78 88888.00 2014-04-17 22:02:21.125 107 12458.02 13.78 54798.78 88888.00 2014-04-17 22:02:21.250 107 12458.05 13.78 54798.78 88888.00 2014-04-17 22:02:21.375 107 12458.08 13.78 54798.78 88888.00 2014-04-17 22:02:21.500 107 12458.05 13.75 54798.78 88888.00 2014-04-17 22:02:21.625 107 12458.05 13.78 54798.75 88888.00 2014-04-17 22:02:21.750 107 12458.00 13.78 54798.75 88888.00 2014-04-17 22:02:21.875 107 12458.05 13.78 54798.78 88888.00 2014-04-17 22:02:22.000 107 12458.12 13.75 54798.78 88888.00 2014-04-17 22:02:22.125 107 12458.17 13.75 54798.78 88888.00 2014-04-17 22:02:22.250 107 12458.20 13.80 54798.75 88888.00 2014-04-17 22:02:22.375 107 12458.17 13.80 54798.75 88888.00 2014-04-17 22:02:22.500 107 12458.10 13.80 54798.78 88888.00 2014-04-17 22:02:22.625 107 12458.02 13.78 54798.80 88888.00 2014-04-17 22:02:22.750 107 12458.05 13.78 54798.80 88888.00 2014-04-17 22:02:22.875 107 12458.12 13.82 54798.78 88888.00 2014-04-17 22:02:23.000 107 12458.17 13.80 54798.75 88888.00 2014-04-17 22:02:23.125 107 12458.15 13.80 54798.75 88888.00 2014-04-17 22:02:23.250 107 12458.08 13.82 54798.75 88888.00 2014-04-17 22:02:23.375 107 12458.08 13.82 54798.75 88888.00 2014-04-17 22:02:23.500 107 12458.10 13.85 54798.78 88888.00 2014-04-17 22:02:23.625 107 12458.10 13.82 54798.78 88888.00 2014-04-17 22:02:23.750 107 12458.02 13.80 54798.75 88888.00 2014-04-17 22:02:23.875 107 12458.05 13.78 54798.72 88888.00 2014-04-17 22:02:24.000 107 12458.00 13.78 54798.72 88888.00 2014-04-17 22:02:24.125 107 12458.02 13.80 54798.78 88888.00 2014-04-17 22:02:24.250 107 12458.08 13.80 54798.80 88888.00 2014-04-17 22:02:24.375 107 12458.10 13.82 54798.82 88888.00 2014-04-17 22:02:24.500 107 12458.15 13.82 54798.80 88888.00 2014-04-17 22:02:24.625 107 12458.23 13.82 54798.78 88888.00 2014-04-17 22:02:24.750 107 12458.20 13.80 54798.78 88888.00 2014-04-17 22:02:24.875 107 12458.15 13.82 54798.80 88888.00 2014-04-17 22:02:25.000 107 12458.15 13.85 54798.78 88888.00 2014-04-17 22:02:25.125 107 12458.17 13.90 54798.75 88888.00 2014-04-17 22:02:25.250 107 12458.12 13.88 54798.78 88888.00 2014-04-17 22:02:25.375 107 12458.17 13.85 54798.78 88888.00 2014-04-17 22:02:25.500 107 12458.12 13.90 54798.78 88888.00 2014-04-17 22:02:25.625 107 12458.12 13.88 54798.78 88888.00 2014-04-17 22:02:25.750 107 12458.12 13.88 54798.80 88888.00 2014-04-17 22:02:25.875 107 12458.17 13.88 54798.78 88888.00 2014-04-17 22:02:26.000 107 12458.17 13.90 54798.78 88888.00 2014-04-17 22:02:26.125 107 12458.23 13.88 54798.78 88888.00 2014-04-17 22:02:26.250 107 12458.23 13.90 54798.78 88888.00 2014-04-17 22:02:26.375 107 12458.23 13.93 54798.78 88888.00 2014-04-17 22:02:26.500 107 12458.20 13.95 54798.78 88888.00 2014-04-17 22:02:26.625 107 12458.17 13.95 54798.78 88888.00 2014-04-17 22:02:26.750 107 12458.10 13.97 54798.78 88888.00 2014-04-17 22:02:26.875 107 12458.10 13.97 54798.80 88888.00 2014-04-17 22:02:27.000 107 12458.08 13.95 54798.78 88888.00 2014-04-17 22:02:27.125 107 12458.15 13.95 54798.78 88888.00 2014-04-17 22:02:27.250 107 12458.23 13.93 54798.78 88888.00 2014-04-17 22:02:27.375 107 12458.27 13.95 54798.78 88888.00 2014-04-17 22:02:27.500 107 12458.25 13.97 54798.75 88888.00 2014-04-17 22:02:27.625 107 12458.23 13.97 54798.75 88888.00 2014-04-17 22:02:27.750 107 12458.25 14.00 54798.75 88888.00 2014-04-17 22:02:27.875 107 12458.27 14.00 54798.78 88888.00 2014-04-17 22:02:28.000 107 12458.33 14.03 54798.75 88888.00 2014-04-17 22:02:28.125 107 12458.35 14.03 54798.75 88888.00 2014-04-17 22:02:28.250 107 12458.30 14.00 54798.78 88888.00 2014-04-17 22:02:28.375 107 12458.27 14.00 54798.75 88888.00 2014-04-17 22:02:28.500 107 12458.23 14.00 54798.75 88888.00 2014-04-17 22:02:28.625 107 12458.17 14.03 54798.78 88888.00 2014-04-17 22:02:28.750 107 12458.20 14.05 54798.78 88888.00 2014-04-17 22:02:28.875 107 12458.20 14.03 54798.78 88888.00 2014-04-17 22:02:29.000 107 12458.20 14.05 54798.75 88888.00 2014-04-17 22:02:29.125 107 12458.17 14.05 54798.75 88888.00 2014-04-17 22:02:29.250 107 12458.15 14.03 54798.78 88888.00 2014-04-17 22:02:29.375 107 12458.23 14.03 54798.75 88888.00 2014-04-17 22:02:29.500 107 12458.25 14.03 54798.72 88888.00 2014-04-17 22:02:29.625 107 12458.27 14.03 54798.72 88888.00 2014-04-17 22:02:29.750 107 12458.25 14.05 54798.75 88888.00 2014-04-17 22:02:29.875 107 12458.20 14.07 54798.72 88888.00 2014-04-17 22:02:30.000 107 12458.17 14.03 54798.75 88888.00 2014-04-17 22:02:30.125 107 12458.20 14.03 54798.75 88888.00 2014-04-17 22:02:30.250 107 12458.23 14.07 54798.78 88888.00 2014-04-17 22:02:30.375 107 12458.25 14.12 54798.78 88888.00 2014-04-17 22:02:30.500 107 12458.27 14.12 54798.75 88888.00 2014-04-17 22:02:30.625 107 12458.25 14.10 54798.75 88888.00 2014-04-17 22:02:30.750 107 12458.20 14.15 54798.78 88888.00 2014-04-17 22:02:30.875 107 12458.23 14.15 54798.78 88888.00 2014-04-17 22:02:31.000 107 12458.23 14.12 54798.75 88888.00 2014-04-17 22:02:31.125 107 12458.27 14.15 54798.75 88888.00 2014-04-17 22:02:31.250 107 12458.25 14.12 54798.78 88888.00 2014-04-17 22:02:31.375 107 12458.23 14.15 54798.78 88888.00 2014-04-17 22:02:31.500 107 12458.17 14.15 54798.78 88888.00 2014-04-17 22:02:31.625 107 12458.25 14.15 54798.75 88888.00 2014-04-17 22:02:31.750 107 12458.27 14.18 54798.78 88888.00 2014-04-17 22:02:31.875 107 12458.23 14.20 54798.78 88888.00 2014-04-17 22:02:32.000 107 12458.17 14.20 54798.78 88888.00 2014-04-17 22:02:32.125 107 12458.12 14.25 54798.80 88888.00 2014-04-17 22:02:32.250 107 12458.12 14.22 54798.80 88888.00 2014-04-17 22:02:32.375 107 12458.20 14.22 54798.78 88888.00 2014-04-17 22:02:32.500 107 12458.23 14.22 54798.72 88888.00 2014-04-17 22:02:32.625 107 12458.27 14.22 54798.78 88888.00 2014-04-17 22:02:32.750 107 12458.33 14.25 54798.75 88888.00 2014-04-17 22:02:32.875 107 12458.27 14.22 54798.72 88888.00 2014-04-17 22:02:33.000 107 12458.20 14.22 54798.72 88888.00 2014-04-17 22:02:33.125 107 12458.20 14.25 54798.78 88888.00 2014-04-17 22:02:33.250 107 12458.23 14.25 54798.72 88888.00 2014-04-17 22:02:33.375 107 12458.23 14.28 54798.72 88888.00 2014-04-17 22:02:33.500 107 12458.23 14.30 54798.75 88888.00 2014-04-17 22:02:33.625 107 12458.23 14.32 54798.78 88888.00 2014-04-17 22:02:33.750 107 12458.23 14.30 54798.78 88888.00 2014-04-17 22:02:33.875 107 12458.23 14.30 54798.78 88888.00 2014-04-17 22:02:34.000 107 12458.15 14.30 54798.72 88888.00 2014-04-17 22:02:34.125 107 12458.17 14.30 54798.75 88888.00 2014-04-17 22:02:34.250 107 12458.20 14.28 54798.72 88888.00 2014-04-17 22:02:34.375 107 12458.23 14.28 54798.75 88888.00 2014-04-17 22:02:34.500 107 12458.25 14.28 54798.75 88888.00 2014-04-17 22:02:34.625 107 12458.30 14.30 54798.75 88888.00 2014-04-17 22:02:34.750 107 12458.33 14.32 54798.78 88888.00 2014-04-17 22:02:34.875 107 12458.30 14.32 54798.75 88888.00 2014-04-17 22:02:35.000 107 12458.33 14.32 54798.70 88888.00 2014-04-17 22:02:35.125 107 12458.35 14.32 54798.75 88888.00 2014-04-17 22:02:35.250 107 12458.35 14.30 54798.78 88888.00 2014-04-17 22:02:35.375 107 12458.40 14.32 54798.78 88888.00 2014-04-17 22:02:35.500 107 12458.38 14.30 54798.78 88888.00 2014-04-17 22:02:35.625 107 12458.30 14.35 54798.75 88888.00 2014-04-17 22:02:35.750 107 12458.30 14.38 54798.75 88888.00 2014-04-17 22:02:35.875 107 12458.33 14.38 54798.75 88888.00 2014-04-17 22:02:36.000 107 12458.33 14.38 54798.72 88888.00 2014-04-17 22:02:36.125 107 12458.33 14.40 54798.75 88888.00 2014-04-17 22:02:36.250 107 12458.30 14.32 54798.72 88888.00 2014-04-17 22:02:36.375 107 12458.27 14.32 54798.72 88888.00 2014-04-17 22:02:36.500 107 12458.27 14.32 54798.78 88888.00 2014-04-17 22:02:36.625 107 12458.27 14.38 54798.80 88888.00 2014-04-17 22:02:36.750 107 12458.33 14.38 54798.78 88888.00 2014-04-17 22:02:36.875 107 12458.27 14.38 54798.75 88888.00 2014-04-17 22:02:37.000 107 12458.23 14.38 54798.75 88888.00 2014-04-17 22:02:37.125 107 12458.25 14.38 54798.78 88888.00 2014-04-17 22:02:37.250 107 12458.30 14.38 54798.78 88888.00 2014-04-17 22:02:37.375 107 12458.30 14.40 54798.78 88888.00 2014-04-17 22:02:37.500 107 12458.27 14.43 54798.80 88888.00 2014-04-17 22:02:37.625 107 12458.30 14.43 54798.78 88888.00 2014-04-17 22:02:37.750 107 12458.30 14.43 54798.78 88888.00 2014-04-17 22:02:37.875 107 12458.30 14.40 54798.80 88888.00 2014-04-17 22:02:38.000 107 12458.30 14.43 54798.78 88888.00 2014-04-17 22:02:38.125 107 12458.33 14.40 54798.78 88888.00 2014-04-17 22:02:38.250 107 12458.33 14.40 54798.78 88888.00 2014-04-17 22:02:38.375 107 12458.30 14.38 54798.75 88888.00 2014-04-17 22:02:38.500 107 12458.27 14.40 54798.78 88888.00 2014-04-17 22:02:38.625 107 12458.30 14.43 54798.82 88888.00 2014-04-17 22:02:38.750 107 12458.35 14.40 54798.82 88888.00 2014-04-17 22:02:38.875 107 12458.38 14.40 54798.78 88888.00 2014-04-17 22:02:39.000 107 12458.38 14.40 54798.80 88888.00 2014-04-17 22:02:39.125 107 12458.40 14.40 54798.80 88888.00 2014-04-17 22:02:39.250 107 12458.40 14.40 54798.78 88888.00 2014-04-17 22:02:39.375 107 12458.40 14.40 54798.72 88888.00 2014-04-17 22:02:39.500 107 12458.35 14.45 54798.75 88888.00 2014-04-17 22:02:39.625 107 12458.33 14.45 54798.78 88888.00 2014-04-17 22:02:39.750 107 12458.33 14.43 54798.75 88888.00 2014-04-17 22:02:39.875 107 12458.38 14.43 54798.75 88888.00 2014-04-17 22:02:40.000 107 12458.40 14.43 54798.78 88888.00 2014-04-17 22:02:40.125 107 12458.38 14.45 54798.80 88888.00 2014-04-17 22:02:40.250 107 12458.38 14.43 54798.78 88888.00 2014-04-17 22:02:40.375 107 12458.42 14.43 54798.75 88888.00 2014-04-17 22:02:40.500 107 12458.45 14.45 54798.75 88888.00 2014-04-17 22:02:40.625 107 12458.45 14.45 54798.75 88888.00 2014-04-17 22:02:40.750 107 12458.40 14.40 54798.75 88888.00 2014-04-17 22:02:40.875 107 12458.40 14.40 54798.75 88888.00 2014-04-17 22:02:41.000 107 12458.42 14.40 54798.78 88888.00 2014-04-17 22:02:41.125 107 12458.42 14.43 54798.78 88888.00 2014-04-17 22:02:41.250 107 12458.38 14.43 54798.78 88888.00 2014-04-17 22:02:41.375 107 12458.38 14.43 54798.78 88888.00 2014-04-17 22:02:41.500 107 12458.40 14.43 54798.78 88888.00 2014-04-17 22:02:41.625 107 12458.48 14.40 54798.78 88888.00 2014-04-17 22:02:41.750 107 12458.48 14.40 54798.75 88888.00 2014-04-17 22:02:41.875 107 12458.42 14.45 54798.75 88888.00 2014-04-17 22:02:42.000 107 12458.42 14.47 54798.75 88888.00 2014-04-17 22:02:42.125 107 12458.45 14.45 54798.75 88888.00 2014-04-17 22:02:42.250 107 12458.48 14.45 54798.75 88888.00 2014-04-17 22:02:42.375 107 12458.48 14.45 54798.72 88888.00 2014-04-17 22:02:42.500 107 12458.45 14.43 54798.72 88888.00 2014-04-17 22:02:42.625 107 12458.45 14.45 54798.75 88888.00 2014-04-17 22:02:42.750 107 12458.48 14.47 54798.75 88888.00 2014-04-17 22:02:42.875 107 12458.48 14.50 54798.75 88888.00 2014-04-17 22:02:43.000 107 12458.48 14.47 54798.75 88888.00 2014-04-17 22:02:43.125 107 12458.42 14.47 54798.72 88888.00 2014-04-17 22:02:43.250 107 12458.40 14.43 54798.75 88888.00 2014-04-17 22:02:43.375 107 12458.40 14.43 54798.72 88888.00 2014-04-17 22:02:43.500 107 12458.45 14.45 54798.75 88888.00 2014-04-17 22:02:43.625 107 12458.52 14.45 54798.78 88888.00 2014-04-17 22:02:43.750 107 12458.50 14.47 54798.75 88888.00 2014-04-17 22:02:43.875 107 12458.45 14.45 54798.78 88888.00 2014-04-17 22:02:44.000 107 12458.48 14.45 54798.78 88888.00 2014-04-17 22:02:44.125 107 12458.52 14.45 54798.78 88888.00 2014-04-17 22:02:44.250 107 12458.45 14.45 54798.75 88888.00 2014-04-17 22:02:44.375 107 12458.45 14.47 54798.75 88888.00 2014-04-17 22:02:44.500 107 12458.42 14.47 54798.78 88888.00 2014-04-17 22:02:44.625 107 12458.45 14.47 54798.78 88888.00 2014-04-17 22:02:44.750 107 12458.42 14.47 54798.78 88888.00 2014-04-17 22:02:44.875 107 12458.45 14.47 54798.72 88888.00 2014-04-17 22:02:45.000 107 12458.50 14.50 54798.75 88888.00 2014-04-17 22:02:45.125 107 12458.52 14.50 54798.75 88888.00 2014-04-17 22:02:45.250 107 12458.52 14.47 54798.78 88888.00 2014-04-17 22:02:45.375 107 12458.58 14.50 54798.75 88888.00 2014-04-17 22:02:45.500 107 12458.48 14.50 54798.78 88888.00 2014-04-17 22:02:45.625 107 12458.45 14.53 54798.72 88888.00 2014-04-17 22:02:45.750 107 12458.42 14.53 54798.75 88888.00 2014-04-17 22:02:45.875 107 12458.48 14.53 54798.78 88888.00 2014-04-17 22:02:46.000 107 12458.45 14.53 54798.78 88888.00 2014-04-17 22:02:46.125 107 12458.45 14.53 54798.78 88888.00 2014-04-17 22:02:46.250 107 12458.50 14.53 54798.78 88888.00 2014-04-17 22:02:46.375 107 12458.58 14.57 54798.78 88888.00 2014-04-17 22:02:46.500 107 12458.60 14.55 54798.78 88888.00 2014-04-17 22:02:46.625 107 12458.55 14.50 54798.80 88888.00 2014-04-17 22:02:46.750 107 12458.52 14.53 54798.78 88888.00 2014-04-17 22:02:46.875 107 12458.52 14.57 54798.80 88888.00 2014-04-17 22:02:47.000 107 12458.50 14.57 54798.80 88888.00 2014-04-17 22:02:47.125 107 12458.48 14.55 54798.82 88888.00 2014-04-17 22:02:47.250 107 12458.55 14.53 54798.80 88888.00 2014-04-17 22:02:47.375 107 12458.60 14.55 54798.78 88888.00 2014-04-17 22:02:47.500 107 12458.62 14.57 54798.78 88888.00 2014-04-17 22:02:47.625 107 12458.62 14.57 54798.75 88888.00 2014-04-17 22:02:47.750 107 12458.58 14.57 54798.78 88888.00 2014-04-17 22:02:47.875 107 12458.52 14.60 54798.80 88888.00 2014-04-17 22:02:48.000 107 12458.52 14.60 54798.78 88888.00 2014-04-17 22:02:48.125 107 12458.58 14.57 54798.78 88888.00 2014-04-17 22:02:48.250 107 12458.62 14.55 54798.78 88888.00 2014-04-17 22:02:48.375 107 12458.60 14.55 54798.78 88888.00 2014-04-17 22:02:48.500 107 12458.55 14.57 54798.78 88888.00 2014-04-17 22:02:48.625 107 12458.60 14.60 54798.78 88888.00 2014-04-17 22:02:48.750 107 12458.65 14.60 54798.75 88888.00 2014-04-17 22:02:48.875 107 12458.65 14.62 54798.75 88888.00 2014-04-17 22:02:49.000 107 12458.67 14.62 54798.78 88888.00 2014-04-17 22:02:49.125 107 12458.70 14.62 54798.80 88888.00 2014-04-17 22:02:49.250 107 12458.67 14.60 54798.78 88888.00 2014-04-17 22:02:49.375 107 12458.65 14.60 54798.78 88888.00 2014-04-17 22:02:49.500 107 12458.60 14.60 54798.75 88888.00 2014-04-17 22:02:49.625 107 12458.65 14.65 54798.78 88888.00 2014-04-17 22:02:49.750 107 12458.75 14.68 54798.75 88888.00 2014-04-17 22:02:49.875 107 12458.77 14.70 54798.78 88888.00 2014-04-17 22:02:50.000 107 12458.70 14.70 54798.78 88888.00 2014-04-17 22:02:50.125 107 12458.60 14.70 54798.82 88888.00 2014-04-17 22:02:50.250 107 12458.58 14.70 54798.80 88888.00 2014-04-17 22:02:50.375 107 12458.62 14.70 54798.78 88888.00 2014-04-17 22:02:50.500 107 12458.70 14.70 54798.78 88888.00 2014-04-17 22:02:50.625 107 12458.67 14.70 54798.78 88888.00 2014-04-17 22:02:50.750 107 12458.65 14.70 54798.80 88888.00 2014-04-17 22:02:50.875 107 12458.60 14.70 54798.80 88888.00 2014-04-17 22:02:51.000 107 12458.62 14.70 54798.80 88888.00 2014-04-17 22:02:51.125 107 12458.67 14.68 54798.80 88888.00 2014-04-17 22:02:51.250 107 12458.62 14.68 54798.82 88888.00 2014-04-17 22:02:51.375 107 12458.55 14.68 54798.80 88888.00 2014-04-17 22:02:51.500 107 12458.62 14.72 54798.80 88888.00 2014-04-17 22:02:51.625 107 12458.73 14.75 54798.78 88888.00 2014-04-17 22:02:51.750 107 12458.67 14.78 54798.80 88888.00 2014-04-17 22:02:51.875 107 12458.65 14.75 54798.80 88888.00 2014-04-17 22:02:52.000 107 12458.60 14.75 54798.82 88888.00 2014-04-17 22:02:52.125 107 12458.55 14.72 54798.82 88888.00 2014-04-17 22:02:52.250 107 12458.58 14.72 54798.82 88888.00 2014-04-17 22:02:52.375 107 12458.62 14.78 54798.80 88888.00 2014-04-17 22:02:52.500 107 12458.65 14.80 54798.80 88888.00 2014-04-17 22:02:52.625 107 12458.62 14.80 54798.78 88888.00 2014-04-17 22:02:52.750 107 12458.65 14.80 54798.80 88888.00 2014-04-17 22:02:52.875 107 12458.62 14.80 54798.82 88888.00 2014-04-17 22:02:53.000 107 12458.62 14.80 54798.82 88888.00 2014-04-17 22:02:53.125 107 12458.62 14.82 54798.80 88888.00 2014-04-17 22:02:53.250 107 12458.62 14.78 54798.80 88888.00 2014-04-17 22:02:53.375 107 12458.60 14.80 54798.80 88888.00 2014-04-17 22:02:53.500 107 12458.58 14.78 54798.82 88888.00 2014-04-17 22:02:53.625 107 12458.60 14.80 54798.82 88888.00 2014-04-17 22:02:53.750 107 12458.70 14.82 54798.80 88888.00 2014-04-17 22:02:53.875 107 12458.73 14.82 54798.80 88888.00 2014-04-17 22:02:54.000 107 12458.70 14.82 54798.80 88888.00 2014-04-17 22:02:54.125 107 12458.67 14.85 54798.80 88888.00 2014-04-17 22:02:54.250 107 12458.65 14.85 54798.82 88888.00 2014-04-17 22:02:54.375 107 12458.65 14.85 54798.78 88888.00 2014-04-17 22:02:54.500 107 12458.67 14.82 54798.78 88888.00 2014-04-17 22:02:54.625 107 12458.70 14.85 54798.82 88888.00 2014-04-17 22:02:54.750 107 12458.70 14.85 54798.82 88888.00 2014-04-17 22:02:54.875 107 12458.65 14.88 54798.82 88888.00 2014-04-17 22:02:55.000 107 12458.58 14.88 54798.85 88888.00 2014-04-17 22:02:55.125 107 12458.60 14.85 54798.82 88888.00 2014-04-17 22:02:55.250 107 12458.62 14.85 54798.85 88888.00 2014-04-17 22:02:55.375 107 12458.62 14.85 54798.82 88888.00 2014-04-17 22:02:55.500 107 12458.62 14.82 54798.85 88888.00 2014-04-17 22:02:55.625 107 12458.62 14.85 54798.85 88888.00 2014-04-17 22:02:55.750 107 12458.60 14.85 54798.82 88888.00 2014-04-17 22:02:55.875 107 12458.62 14.85 54798.82 88888.00 2014-04-17 22:02:56.000 107 12458.62 14.88 54798.85 88888.00 2014-04-17 22:02:56.125 107 12458.67 14.88 54798.85 88888.00 2014-04-17 22:02:56.250 107 12458.67 14.88 54798.88 88888.00 2014-04-17 22:02:56.375 107 12458.70 14.90 54798.88 88888.00 2014-04-17 22:02:56.500 107 12458.60 14.93 54798.85 88888.00 2014-04-17 22:02:56.625 107 12458.55 14.90 54798.85 88888.00 2014-04-17 22:02:56.750 107 12458.58 14.88 54798.82 88888.00 2014-04-17 22:02:56.875 107 12458.55 14.88 54798.85 88888.00 2014-04-17 22:02:57.000 107 12458.58 14.88 54798.80 88888.00 2014-04-17 22:02:57.125 107 12458.55 14.90 54798.85 88888.00 2014-04-17 22:02:57.250 107 12458.48 14.90 54798.88 88888.00 2014-04-17 22:02:57.375 107 12458.52 14.88 54798.85 88888.00 2014-04-17 22:02:57.500 107 12458.65 14.90 54798.85 88888.00 2014-04-17 22:02:57.625 107 12458.67 14.90 54798.82 88888.00 2014-04-17 22:02:57.750 107 12458.65 14.90 54798.82 88888.00 2014-04-17 22:02:57.875 107 12458.65 14.93 54798.85 88888.00 2014-04-17 22:02:58.000 107 12458.60 14.93 54798.85 88888.00 2014-04-17 22:02:58.125 107 12458.58 14.90 54798.82 88888.00 2014-04-17 22:02:58.250 107 12458.55 14.90 54798.85 88888.00 2014-04-17 22:02:58.375 107 12458.60 14.90 54798.80 88888.00 2014-04-17 22:02:58.500 107 12458.58 14.93 54798.85 88888.00 2014-04-17 22:02:58.625 107 12458.52 14.95 54798.85 88888.00 2014-04-17 22:02:58.750 107 12458.52 14.95 54798.85 88888.00 2014-04-17 22:02:58.875 107 12458.52 14.93 54798.85 88888.00 2014-04-17 22:02:59.000 107 12458.52 14.93 54798.82 88888.00 2014-04-17 22:02:59.125 107 12458.50 14.93 54798.85 88888.00 2014-04-17 22:02:59.250 107 12458.45 14.93 54798.85 88888.00 2014-04-17 22:02:59.375 107 12458.45 14.93 54798.85 88888.00 2014-04-17 22:02:59.500 107 12458.45 14.95 54798.85 88888.00 2014-04-17 22:02:59.625 107 12458.48 14.93 54798.88 88888.00 2014-04-17 22:02:59.750 107 12458.50 14.93 54798.88 88888.00 2014-04-17 22:02:59.875 107 12458.52 14.95 54798.85 88888.00 2014-04-17 22:03:00.000 107 12458.58 14.95 54798.85 88888.00 2014-04-17 22:03:00.125 107 12458.60 14.93 54798.88 88888.00 2014-04-17 22:03:00.250 107 12458.55 14.93 54798.88 88888.00 2014-04-17 22:03:00.375 107 12458.52 14.95 54798.90 88888.00 2014-04-17 22:03:00.500 107 12458.60 14.93 54798.90 88888.00 2014-04-17 22:03:00.625 107 12458.58 14.95 54798.90 88888.00 2014-04-17 22:03:00.750 107 12458.55 14.93 54798.88 88888.00 2014-04-17 22:03:00.875 107 12458.52 14.95 54798.88 88888.00 2014-04-17 22:03:01.000 107 12458.58 14.95 54798.90 88888.00 2014-04-17 22:03:01.125 107 12458.58 14.95 54798.90 88888.00 2014-04-17 22:03:01.250 107 12458.55 14.93 54798.88 88888.00 2014-04-17 22:03:01.375 107 12458.55 14.93 54798.88 88888.00 2014-04-17 22:03:01.500 107 12458.55 14.93 54798.88 88888.00 2014-04-17 22:03:01.625 107 12458.50 14.93 54798.88 88888.00 2014-04-17 22:03:01.750 107 12458.48 14.93 54798.88 88888.00 2014-04-17 22:03:01.875 107 12458.23 14.82 54799.12 88888.00 2014-04-17 22:03:02.000 107 12458.27 14.82 54799.12 88888.00 2014-04-17 22:03:02.125 107 12458.25 14.82 54799.12 88888.00 2014-04-17 22:03:02.250 107 12458.20 14.82 54799.10 88888.00 2014-04-17 22:03:02.375 107 12458.23 14.88 54799.12 88888.00 2014-04-17 22:03:02.500 107 12458.20 14.88 54799.12 88888.00 2014-04-17 22:03:02.625 107 12458.17 14.82 54799.12 88888.00 2014-04-17 22:03:02.750 107 12458.17 14.85 54799.12 88888.00 2014-04-17 22:03:02.875 107 12458.48 14.95 54798.95 88888.00 2014-04-17 22:03:03.000 107 12458.50 14.95 54798.93 88888.00 2014-04-17 22:03:03.125 107 12458.55 14.90 54798.90 88888.00 2014-04-17 22:03:03.250 107 12458.52 14.90 54798.90 88888.00 2014-04-17 22:03:03.375 107 12458.50 14.93 54798.90 88888.00 2014-04-17 22:03:03.500 107 12458.48 14.93 54798.93 88888.00 2014-04-17 22:03:03.625 107 12458.42 14.93 54798.90 88888.00 2014-04-17 22:03:03.750 107 12458.45 14.93 54798.93 88888.00 2014-04-17 22:03:03.875 107 12458.48 14.90 54798.90 88888.00 2014-04-17 22:03:04.000 107 12458.50 14.93 54798.90 88888.00 2014-04-17 22:03:04.125 107 12458.52 14.93 54798.93 88888.00 2014-04-17 22:03:04.250 107 12458.55 14.93 54798.93 88888.00 2014-04-17 22:03:04.375 107 12458.58 14.95 54798.90 88888.00 2014-04-17 22:03:04.500 107 12458.58 14.95 54798.88 88888.00 2014-04-17 22:03:04.625 107 12458.58 14.93 54798.90 88888.00 2014-04-17 22:03:04.750 107 12458.58 14.90 54798.90 88888.00 2014-04-17 22:03:04.875 107 12458.58 14.90 54798.90 88888.00 2014-04-17 22:03:05.000 107 12458.60 14.95 54798.93 88888.00 2014-04-17 22:03:05.125 107 12458.60 14.97 54798.95 88888.00 2014-04-17 22:03:05.250 107 12458.55 14.97 54798.93 88888.00 2014-04-17 22:03:05.375 107 12458.52 14.97 54798.95 88888.00 2014-04-17 22:03:05.500 107 12458.55 14.97 54798.93 88888.00 2014-04-17 22:03:05.625 107 12458.58 14.97 54798.93 88888.00 2014-04-17 22:03:05.750 107 12458.52 14.97 54798.93 88888.00 2014-04-17 22:03:05.875 107 12458.48 14.95 54798.93 88888.00 2014-04-17 22:03:06.000 107 12458.45 14.95 54798.90 88888.00 2014-04-17 22:03:06.125 107 12458.40 14.95 54798.95 88888.00 2014-04-17 22:03:06.250 107 12458.40 14.95 54798.95 88888.00 2014-04-17 22:03:06.375 107 12458.45 15.00 54798.95 88888.00 2014-04-17 22:03:06.500 107 12458.52 14.97 54798.95 88888.00 2014-04-17 22:03:06.625 107 12458.50 14.97 54798.95 88888.00 2014-04-17 22:03:06.750 107 12458.42 14.97 54798.93 88888.00 2014-04-17 22:03:06.875 107 12458.42 14.97 54798.95 88888.00 2014-04-17 22:03:07.000 107 12458.45 14.93 54798.93 88888.00 2014-04-17 22:03:07.125 107 12458.42 14.95 54798.93 88888.00 2014-04-17 22:03:07.250 107 12458.40 15.00 54798.95 88888.00 2014-04-17 22:03:07.375 107 12458.50 15.00 54798.95 88888.00 2014-04-17 22:03:07.500 107 12458.52 15.00 54798.93 88888.00 2014-04-17 22:03:07.625 107 12458.45 15.03 54798.93 88888.00 2014-04-17 22:03:07.750 107 12458.35 15.03 54798.90 88888.00 2014-04-17 22:03:07.875 107 12458.38 15.00 54798.93 88888.00 2014-04-17 22:03:08.000 107 12458.52 15.00 54798.93 88888.00 2014-04-17 22:03:08.125 107 12458.58 14.97 54798.97 88888.00 2014-04-17 22:03:08.250 107 12458.50 14.97 54798.93 88888.00 2014-04-17 22:03:08.375 107 12458.50 15.00 54798.93 88888.00 2014-04-17 22:03:08.500 107 12458.45 14.97 54798.90 88888.00 2014-04-17 22:03:08.625 107 12458.45 14.95 54798.90 88888.00 2014-04-17 22:03:08.750 107 12458.50 14.97 54798.95 88888.00 2014-04-17 22:03:08.875 107 12458.52 15.03 54798.93 88888.00 2014-04-17 22:03:09.000 107 12458.58 15.00 54798.93 88888.00 2014-04-17 22:03:09.125 107 12458.52 15.00 54798.93 88888.00 2014-04-17 22:03:09.250 107 12458.48 15.03 54798.95 88888.00 2014-04-17 22:03:09.375 107 12458.52 15.05 54798.97 88888.00 2014-04-17 22:03:09.500 107 12458.52 15.05 54798.95 88888.00 2014-04-17 22:03:09.625 107 12458.52 15.05 54798.93 88888.00 2014-04-17 22:03:09.750 107 12458.55 15.05 54798.93 88888.00 2014-04-17 22:03:09.875 107 12458.58 15.05 54798.90 88888.00 2014-04-17 22:03:10.000 107 12458.58 15.05 54798.93 88888.00 2014-04-17 22:03:10.125 107 12458.62 15.05 54798.95 88888.00 2014-04-17 22:03:10.250 107 12458.62 15.05 54798.97 88888.00 2014-04-17 22:03:10.375 107 12458.62 15.05 54798.95 88888.00 2014-04-17 22:03:10.500 107 12458.67 15.05 54798.93 88888.00 2014-04-17 22:03:10.625 107 12458.65 15.05 54798.93 88888.00 2014-04-17 22:03:10.750 107 12458.58 15.05 54798.93 88888.00 2014-04-17 22:03:10.875 107 12458.58 15.07 54798.95 88888.00 2014-04-17 22:03:11.000 107 12458.65 15.10 54798.97 88888.00 2014-04-17 22:03:11.125 107 12458.65 15.10 54798.97 88888.00 2014-04-17 22:03:11.250 107 12458.58 15.05 54798.95 88888.00 2014-04-17 22:03:11.375 107 12458.58 15.05 54798.95 88888.00 2014-04-17 22:03:11.500 107 12458.60 15.07 54798.95 88888.00 2014-04-17 22:03:11.625 107 12458.58 15.10 54798.97 88888.00 2014-04-17 22:03:11.750 107 12458.55 15.10 54798.97 88888.00 2014-04-17 22:03:11.875 107 12458.55 15.10 54798.95 88888.00 2014-04-17 22:03:12.000 107 12458.52 15.10 54798.95 88888.00 2014-04-17 22:03:12.125 107 12458.52 15.12 54798.97 88888.00 2014-04-17 22:03:12.250 107 12458.55 15.10 54798.97 88888.00 2014-04-17 22:03:12.375 107 12458.65 15.12 54798.95 88888.00 2014-04-17 22:03:12.500 107 12458.60 15.12 54798.95 88888.00 2014-04-17 22:03:12.625 107 12458.62 15.15 54798.95 88888.00 2014-04-17 22:03:12.750 107 12458.58 15.15 54798.95 88888.00 2014-04-17 22:03:12.875 107 12458.55 15.15 54798.95 88888.00 2014-04-17 22:03:13.000 107 12458.50 15.12 54798.93 88888.00 2014-04-17 22:03:13.125 107 12458.48 15.12 54798.95 88888.00 2014-04-17 22:03:13.250 107 12458.48 15.15 54798.97 88888.00 2014-04-17 22:03:13.375 107 12458.55 15.18 54798.97 88888.00 2014-04-17 22:03:13.500 107 12458.65 15.18 54798.97 88888.00 2014-04-17 22:03:13.625 107 12458.60 15.18 54798.97 88888.00 2014-04-17 22:03:13.750 107 12458.58 15.18 54798.97 88888.00 2014-04-17 22:03:13.875 107 12458.65 15.20 54798.97 88888.00 2014-04-17 22:03:14.000 107 12458.65 15.20 54798.95 88888.00 2014-04-17 22:03:14.125 107 12458.70 15.18 54798.93 88888.00 2014-04-17 22:03:14.250 107 12458.70 15.18 54798.95 88888.00 2014-04-17 22:03:14.375 107 12458.75 15.18 54798.95 88888.00 2014-04-17 22:03:14.500 107 12458.77 15.20 54798.97 88888.00 2014-04-17 22:03:14.625 107 12458.80 15.22 54799.00 88888.00 2014-04-17 22:03:14.750 107 12458.75 15.22 54799.03 88888.00 2014-04-17 22:03:14.875 107 12458.70 15.25 54799.00 88888.00 2014-04-17 22:03:15.000 107 12458.67 15.25 54798.97 88888.00 2014-04-17 22:03:15.125 107 12458.70 15.22 54798.97 88888.00 2014-04-17 22:03:15.250 107 12458.75 15.22 54799.00 88888.00 2014-04-17 22:03:15.375 107 12458.80 15.25 54798.95 88888.00 2014-04-17 22:03:15.500 107 12458.83 15.25 54799.00 88888.00 2014-04-17 22:03:15.625 107 12458.80 15.28 54799.00 88888.00 2014-04-17 22:03:15.750 107 12458.73 15.25 54799.00 88888.00 2014-04-17 22:03:15.875 107 12458.65 15.22 54799.00 88888.00 2014-04-17 22:03:16.000 107 12458.62 15.22 54798.97 88888.00 2014-04-17 22:03:16.125 107 12458.65 15.22 54798.97 88888.00 2014-04-17 22:03:16.250 107 12458.65 15.25 54798.97 88888.00 2014-04-17 22:03:16.375 107 12458.67 15.28 54798.95 88888.00 2014-04-17 22:03:16.500 107 12458.73 15.28 54798.97 88888.00 2014-04-17 22:03:16.625 107 12458.65 15.30 54798.97 88888.00 2014-04-17 22:03:16.750 107 12458.60 15.30 54798.97 88888.00 2014-04-17 22:03:16.875 107 12458.62 15.28 54798.97 88888.00 2014-04-17 22:03:17.000 107 12458.62 15.30 54798.97 88888.00 2014-04-17 22:03:17.125 107 12458.65 15.30 54799.00 88888.00 2014-04-17 22:03:17.250 107 12458.67 15.35 54799.03 88888.00 2014-04-17 22:03:17.375 107 12458.70 15.32 54799.03 88888.00 2014-04-17 22:03:17.500 107 12458.67 15.32 54799.00 88888.00 2014-04-17 22:03:17.625 107 12458.70 15.32 54799.00 88888.00 2014-04-17 22:03:17.750 107 12458.75 15.32 54799.00 88888.00 2014-04-17 22:03:17.875 107 12458.67 15.35 54799.00 88888.00 2014-04-17 22:03:18.000 107 12458.60 15.32 54799.00 88888.00 2014-04-17 22:03:18.125 107 12458.60 15.30 54799.03 88888.00 2014-04-17 22:03:18.250 107 12458.60 15.32 54799.03 88888.00 2014-04-17 22:03:18.375 107 12458.62 15.35 54799.03 88888.00 2014-04-17 22:03:18.500 107 12458.60 15.38 54799.03 88888.00 2014-04-17 22:03:18.625 107 12458.62 15.35 54799.03 88888.00 2014-04-17 22:03:18.750 107 12458.67 15.35 54799.03 88888.00 2014-04-17 22:03:18.875 107 12458.65 15.35 54799.00 88888.00 2014-04-17 22:03:19.000 107 12458.62 15.38 54799.03 88888.00 2014-04-17 22:03:19.125 107 12458.58 15.38 54799.03 88888.00 2014-04-17 22:03:19.250 107 12458.58 15.38 54799.05 88888.00 2014-04-17 22:03:19.375 107 12458.60 15.38 54799.03 88888.00 2014-04-17 22:03:19.500 107 12458.60 15.38 54799.00 88888.00 2014-04-17 22:03:19.625 107 12458.62 15.38 54799.00 88888.00 2014-04-17 22:03:19.750 107 12458.62 15.38 54799.00 88888.00 2014-04-17 22:03:19.875 107 12458.65 15.32 54799.00 88888.00 2014-04-17 22:03:20.000 107 12458.62 15.32 54799.00 88888.00 2014-04-17 22:03:20.125 107 12458.58 15.38 54799.00 88888.00 2014-04-17 22:03:20.250 107 12458.55 15.40 54799.03 88888.00 2014-04-17 22:03:20.375 107 12458.62 15.38 54799.03 88888.00 2014-04-17 22:03:20.500 107 12458.62 15.38 54799.03 88888.00 2014-04-17 22:03:20.625 107 12458.62 15.40 54799.03 88888.00 2014-04-17 22:03:20.750 107 12458.58 15.45 54799.03 88888.00 2014-04-17 22:03:20.875 107 12458.55 15.43 54799.05 88888.00 2014-04-17 22:03:21.000 107 12458.50 15.43 54799.05 88888.00 2014-04-17 22:03:21.125 107 12458.52 15.43 54799.05 88888.00 2014-04-17 22:03:21.250 107 12458.60 15.38 54799.03 88888.00 2014-04-17 22:03:21.375 107 12458.62 15.40 54799.03 88888.00 2014-04-17 22:03:21.500 107 12458.55 15.40 54799.05 88888.00 2014-04-17 22:03:21.625 107 12458.52 15.43 54799.07 88888.00 2014-04-17 22:03:21.750 107 12458.58 15.45 54799.05 88888.00 2014-04-17 22:03:21.875 107 12458.65 15.47 54799.07 88888.00 2014-04-17 22:03:22.000 107 12458.67 15.43 54799.05 88888.00 2014-04-17 22:03:22.125 107 12458.62 15.45 54799.05 88888.00 2014-04-17 22:03:22.250 107 12458.60 15.43 54799.05 88888.00 2014-04-17 22:03:22.375 107 12458.65 15.45 54799.05 88888.00 2014-04-17 22:03:22.500 107 12458.62 15.47 54799.05 88888.00 2014-04-17 22:03:22.625 107 12458.62 15.47 54799.07 88888.00 2014-04-17 22:03:22.750 107 12458.58 15.45 54799.07 88888.00 2014-04-17 22:03:22.875 107 12458.55 15.45 54799.05 88888.00 2014-04-17 22:03:23.000 107 12458.58 15.45 54799.05 88888.00 2014-04-17 22:03:23.125 107 12458.62 15.50 54799.07 88888.00 2014-04-17 22:03:23.250 107 12458.55 15.45 54799.07 88888.00 2014-04-17 22:03:23.375 107 12458.58 15.45 54799.03 88888.00 2014-04-17 22:03:23.500 107 12458.62 15.45 54799.05 88888.00 2014-04-17 22:03:23.625 107 12458.70 15.50 54799.07 88888.00 2014-04-17 22:03:23.750 107 12458.65 15.50 54799.10 88888.00 2014-04-17 22:03:23.875 107 12458.55 15.47 54799.10 88888.00 2014-04-17 22:03:24.000 107 12458.52 15.47 54799.07 88888.00 2014-04-17 22:03:24.125 107 12458.45 15.50 54799.07 88888.00 2014-04-17 22:03:24.250 107 12458.45 15.47 54799.07 88888.00 2014-04-17 22:03:24.375 107 12458.48 15.50 54799.07 88888.00 2014-04-17 22:03:24.500 107 12458.45 15.53 54799.07 88888.00 2014-04-17 22:03:24.625 107 12458.50 15.50 54799.07 88888.00 2014-04-17 22:03:24.750 107 12458.52 15.47 54799.07 88888.00 2014-04-17 22:03:24.875 107 12458.50 15.50 54799.07 88888.00 2014-04-17 22:03:25.000 107 12458.48 15.47 54799.10 88888.00 2014-04-17 22:03:25.125 107 12458.50 15.43 54799.10 88888.00 2014-04-17 22:03:25.250 107 12458.48 15.45 54799.10 88888.00 2014-04-17 22:03:25.375 107 12458.50 15.45 54799.07 88888.00 2014-04-17 22:03:25.500 107 12458.52 15.47 54799.07 88888.00 2014-04-17 22:03:25.625 107 12458.52 15.50 54799.10 88888.00 2014-04-17 22:03:25.750 107 12458.60 15.45 54799.10 88888.00 2014-04-17 22:03:25.875 107 12458.60 15.45 54799.10 88888.00 2014-04-17 22:03:26.000 107 12458.62 15.45 54799.07 88888.00 2014-04-17 22:03:26.125 107 12458.67 15.50 54799.12 88888.00 2014-04-17 22:03:26.250 107 12458.62 15.47 54799.12 88888.00 2014-04-17 22:03:26.375 107 12458.65 15.50 54799.10 88888.00 2014-04-17 22:03:26.500 107 12458.62 15.50 54799.07 88888.00 2014-04-17 22:03:26.625 107 12458.62 15.53 54799.10 88888.00 2014-04-17 22:03:26.750 107 12458.60 15.50 54799.12 88888.00 2014-04-17 22:03:26.875 107 12458.62 15.53 54799.12 88888.00 2014-04-17 22:03:27.000 107 12458.65 15.53 54799.12 88888.00 2014-04-17 22:03:27.125 107 12458.73 15.50 54799.15 88888.00 2014-04-17 22:03:27.250 107 12458.67 15.45 54799.12 88888.00 2014-04-17 22:03:27.375 107 12458.65 15.47 54799.12 88888.00 2014-04-17 22:03:27.500 107 12458.58 15.50 54799.12 88888.00 2014-04-17 22:03:27.625 107 12458.65 15.50 54799.15 88888.00 2014-04-17 22:03:27.750 107 12458.70 15.55 54799.15 88888.00 2014-04-17 22:03:27.875 107 12458.67 15.55 54799.15 88888.00 2014-04-17 22:03:28.000 107 12458.65 15.50 54799.12 88888.00 2014-04-17 22:03:28.125 107 12458.62 15.50 54799.12 88888.00 2014-04-17 22:03:28.250 107 12458.65 15.50 54799.12 88888.00 2014-04-17 22:03:28.375 107 12458.67 15.53 54799.12 88888.00 2014-04-17 22:03:28.500 107 12458.65 15.50 54799.10 88888.00 2014-04-17 22:03:28.625 107 12458.62 15.50 54799.12 88888.00 2014-04-17 22:03:28.750 107 12458.67 15.53 54799.12 88888.00 2014-04-17 22:03:28.875 107 12458.67 15.55 54799.12 88888.00 2014-04-17 22:03:29.000 107 12458.65 15.53 54799.12 88888.00 2014-04-17 22:03:29.125 107 12458.62 15.53 54799.15 88888.00 2014-04-17 22:03:29.250 107 12458.55 15.47 54799.12 88888.00 2014-04-17 22:03:29.375 107 12458.60 15.53 54799.15 88888.00 2014-04-17 22:03:29.500 107 12458.67 15.53 54799.15 88888.00 2014-04-17 22:03:29.625 107 12458.67 15.50 54799.15 88888.00 2014-04-17 22:03:29.750 107 12458.55 15.50 54799.15 88888.00 2014-04-17 22:03:29.875 107 12458.48 15.47 54799.12 88888.00 2014-04-17 22:03:30.000 107 12458.50 15.50 54799.12 88888.00 2014-04-17 22:03:30.125 107 12458.50 15.50 54799.12 88888.00 2014-04-17 22:03:30.250 107 12458.52 15.47 54799.15 88888.00 2014-04-17 22:03:30.375 107 12458.58 15.50 54799.18 88888.00 2014-04-17 22:03:30.500 107 12458.55 15.50 54799.15 88888.00 2014-04-17 22:03:30.625 107 12458.65 15.47 54799.15 88888.00 2014-04-17 22:03:30.750 107 12458.70 15.47 54799.18 88888.00 2014-04-17 22:03:30.875 107 12458.67 15.47 54799.18 88888.00 2014-04-17 22:03:31.000 107 12458.70 15.47 54799.18 88888.00 2014-04-17 22:03:31.125 107 12458.62 15.47 54799.15 88888.00 2014-04-17 22:03:31.250 107 12458.58 15.45 54799.15 88888.00 2014-04-17 22:03:31.375 107 12458.55 15.43 54799.18 88888.00 2014-04-17 22:03:31.500 107 12458.52 15.40 54799.18 88888.00 2014-04-17 22:03:31.625 107 12458.55 15.43 54799.18 88888.00 2014-04-17 22:03:31.750 107 12458.62 15.47 54799.15 88888.00 2014-04-17 22:03:31.875 107 12458.67 15.47 54799.15 88888.00 2014-04-17 22:03:32.000 107 12458.62 15.43 54799.18 88888.00 2014-04-17 22:03:32.125 107 12458.52 15.45 54799.18 88888.00 2014-04-17 22:03:32.250 107 12458.52 15.43 54799.20 88888.00 2014-04-17 22:03:32.375 107 12458.58 15.43 54799.18 88888.00 2014-04-17 22:03:32.500 107 12458.62 15.43 54799.18 88888.00 2014-04-17 22:03:32.625 107 12458.67 15.40 54799.20 88888.00 2014-04-17 22:03:32.750 107 12458.70 15.43 54799.20 88888.00 2014-04-17 22:03:32.875 107 12458.73 15.45 54799.22 88888.00 2014-04-17 22:03:33.000 107 12458.70 15.43 54799.22 88888.00 2014-04-17 22:03:33.125 107 12458.65 15.40 54799.22 88888.00 2014-04-17 22:03:33.250 107 12458.62 15.40 54799.22 88888.00 2014-04-17 22:03:33.375 107 12458.62 15.40 54799.22 88888.00 2014-04-17 22:03:33.500 107 12458.60 15.40 54799.22 88888.00 2014-04-17 22:03:33.625 107 12458.60 15.38 54799.22 88888.00 2014-04-17 22:03:33.750 107 12458.58 15.32 54799.22 88888.00 2014-04-17 22:03:33.875 107 12458.55 15.38 54799.22 88888.00 2014-04-17 22:03:34.000 107 12458.60 15.38 54799.22 88888.00 2014-04-17 22:03:34.125 107 12458.55 15.38 54799.25 88888.00 2014-04-17 22:03:34.250 107 12458.50 15.35 54799.22 88888.00 2014-04-17 22:03:34.375 107 12458.45 15.32 54799.20 88888.00 2014-04-17 22:03:34.500 107 12458.55 15.30 54799.20 88888.00 2014-04-17 22:03:34.625 107 12458.62 15.30 54799.22 88888.00 2014-04-17 22:03:34.750 107 12458.65 15.30 54799.22 88888.00 2014-04-17 22:03:34.875 107 12458.58 15.30 54799.20 88888.00 2014-04-17 22:03:35.000 107 12458.62 15.30 54799.22 88888.00 2014-04-17 22:03:35.125 107 12458.58 15.32 54799.22 88888.00 2014-04-17 22:03:35.250 107 12458.52 15.30 54799.25 88888.00 2014-04-17 22:03:35.375 107 12458.52 15.30 54799.25 88888.00 2014-04-17 22:03:35.500 107 12458.50 15.32 54799.22 88888.00 2014-04-17 22:03:35.625 107 12458.45 15.32 54799.22 88888.00 2014-04-17 22:03:35.750 107 12458.48 15.30 54799.22 88888.00 2014-04-17 22:03:35.875 107 12458.55 15.25 54799.22 88888.00 2014-04-17 22:03:36.000 107 12458.58 15.25 54799.22 88888.00 2014-04-17 22:03:36.125 107 12458.55 15.30 54799.25 88888.00 2014-04-17 22:03:36.250 107 12458.50 15.25 54799.22 88888.00 2014-04-17 22:03:36.375 107 12458.52 15.28 54799.22 88888.00 2014-04-17 22:03:36.500 107 12458.50 15.28 54799.25 88888.00 2014-04-17 22:03:36.625 107 12458.48 15.25 54799.22 88888.00 2014-04-17 22:03:36.750 107 12458.48 15.25 54799.25 88888.00 2014-04-17 22:03:36.875 107 12458.52 15.20 54799.25 88888.00 2014-04-17 22:03:37.000 107 12458.55 15.22 54799.25 88888.00 2014-04-17 22:03:37.125 107 12458.52 15.28 54799.28 88888.00 2014-04-17 22:03:37.250 107 12458.48 15.22 54799.28 88888.00 2014-04-17 22:03:37.375 107 12458.48 15.25 54799.28 88888.00 2014-04-17 22:03:37.500 107 12458.52 15.28 54799.30 88888.00 2014-04-17 22:03:37.625 107 12458.62 15.28 54799.28 88888.00 2014-04-17 22:03:37.750 107 12458.65 15.25 54799.28 88888.00 2014-04-17 22:03:37.875 107 12458.60 15.22 54799.30 88888.00 2014-04-17 22:03:38.000 107 12458.52 15.22 54799.28 88888.00 2014-04-17 22:03:38.125 107 12458.58 15.20 54799.28 88888.00 2014-04-17 22:03:38.250 107 12458.58 15.22 54799.30 88888.00 2014-04-17 22:03:38.375 107 12458.58 15.22 54799.30 88888.00 2014-04-17 22:03:38.500 107 12458.55 15.25 54799.30 88888.00 2014-04-17 22:03:38.625 107 12458.52 15.25 54799.32 88888.00 2014-04-17 22:03:38.750 107 12458.45 15.22 54799.28 88888.00 2014-04-17 22:03:38.875 107 12458.42 15.25 54799.28 88888.00 2014-04-17 22:03:39.000 107 12458.42 15.22 54799.25 88888.00 2014-04-17 22:03:39.125 107 12458.48 15.22 54799.28 88888.00 2014-04-17 22:03:39.250 107 12458.52 15.22 54799.30 88888.00 2014-04-17 22:03:39.375 107 12458.52 15.20 54799.32 88888.00 2014-04-17 22:03:39.500 107 12458.52 15.20 54799.30 88888.00 2014-04-17 22:03:39.625 107 12458.52 15.20 54799.30 88888.00 2014-04-17 22:03:39.750 107 12458.50 15.22 54799.30 88888.00 2014-04-17 22:03:39.875 107 12458.50 15.22 54799.28 88888.00 2014-04-17 22:03:40.000 107 12458.52 15.20 54799.25 88888.00 2014-04-17 22:03:40.125 107 12458.52 15.22 54799.30 88888.00 2014-04-17 22:03:40.250 107 12458.48 15.22 54799.30 88888.00 2014-04-17 22:03:40.375 107 12458.45 15.20 54799.32 88888.00 2014-04-17 22:03:40.500 107 12458.52 15.20 54799.30 88888.00 2014-04-17 22:03:40.625 107 12458.55 15.20 54799.28 88888.00 2014-04-17 22:03:40.750 107 12458.55 15.20 54799.28 88888.00 2014-04-17 22:03:40.875 107 12458.58 15.22 54799.30 88888.00 2014-04-17 22:03:41.000 107 12458.52 15.22 54799.30 88888.00 2014-04-17 22:03:41.125 107 12458.52 15.25 54799.32 88888.00 2014-04-17 22:03:41.250 107 12458.48 15.25 54799.30 88888.00 2014-04-17 22:03:41.375 107 12458.45 15.22 54799.28 88888.00 2014-04-17 22:03:41.500 107 12458.52 15.22 54799.30 88888.00 2014-04-17 22:03:41.625 107 12458.62 15.25 54799.32 88888.00 2014-04-17 22:03:41.750 107 12458.58 15.25 54799.32 88888.00 2014-04-17 22:03:41.875 107 12458.55 15.22 54799.30 88888.00 2014-04-17 22:03:42.000 107 12458.58 15.20 54799.30 88888.00 2014-04-17 22:03:42.125 107 12458.58 15.25 54799.30 88888.00 2014-04-17 22:03:42.250 107 12458.52 15.28 54799.32 88888.00 2014-04-17 22:03:42.375 107 12458.52 15.25 54799.32 88888.00 2014-04-17 22:03:42.500 107 12458.50 15.25 54799.32 88888.00 2014-04-17 22:03:42.625 107 12458.50 15.28 54799.32 88888.00 2014-04-17 22:03:42.750 107 12458.45 15.25 54799.32 88888.00 2014-04-17 22:03:42.875 107 12458.48 15.25 54799.32 88888.00 2014-04-17 22:03:43.000 107 12458.45 15.22 54799.30 88888.00 2014-04-17 22:03:43.125 107 12458.48 15.25 54799.32 88888.00 2014-04-17 22:03:43.250 107 12458.55 15.28 54799.30 88888.00 2014-04-17 22:03:43.375 107 12458.58 15.30 54799.30 88888.00 2014-04-17 22:03:43.500 107 12458.52 15.25 54799.32 88888.00 2014-04-17 22:03:43.625 107 12458.55 15.22 54799.32 88888.00 2014-04-17 22:03:43.750 107 12458.65 15.28 54799.32 88888.00 2014-04-17 22:03:43.875 107 12458.62 15.32 54799.32 88888.00 2014-04-17 22:03:44.000 107 12458.65 15.30 54799.30 88888.00 2014-04-17 22:03:44.125 107 12458.67 15.28 54799.28 88888.00 2014-04-17 22:03:44.250 107 12458.60 15.28 54799.28 88888.00 2014-04-17 22:03:44.375 107 12458.60 15.28 54799.30 88888.00 2014-04-17 22:03:44.500 107 12458.65 15.30 54799.30 88888.00 2014-04-17 22:03:44.625 107 12458.62 15.30 54799.32 88888.00 2014-04-17 22:03:44.750 107 12458.62 15.30 54799.32 88888.00 2014-04-17 22:03:44.875 107 12458.70 15.35 54799.30 88888.00 2014-04-17 22:03:45.000 107 12458.73 15.38 54799.30 88888.00 2014-04-17 22:03:45.125 107 12458.67 15.32 54799.30 88888.00 2014-04-17 22:03:45.250 107 12458.65 15.32 54799.30 88888.00 2014-04-17 22:03:45.375 107 12458.65 15.32 54799.30 88888.00 2014-04-17 22:03:45.500 107 12458.73 15.32 54799.28 88888.00 2014-04-17 22:03:45.625 107 12458.75 15.38 54799.28 88888.00 2014-04-17 22:03:45.750 107 12458.70 15.43 54799.30 88888.00 2014-04-17 22:03:45.875 107 12458.70 15.40 54799.30 88888.00 2014-04-17 22:03:46.000 107 12458.70 15.40 54799.30 88888.00 2014-04-17 22:03:46.125 107 12458.70 15.38 54799.32 88888.00 2014-04-17 22:03:46.250 107 12458.60 15.40 54799.32 88888.00 2014-04-17 22:03:46.375 107 12458.58 15.40 54799.32 88888.00 2014-04-17 22:03:46.500 107 12458.62 15.40 54799.32 88888.00 2014-04-17 22:03:46.625 107 12458.65 15.43 54799.32 88888.00 2014-04-17 22:03:46.750 107 12458.67 15.45 54799.35 88888.00 2014-04-17 22:03:46.875 107 12458.67 15.43 54799.32 88888.00 2014-04-17 22:03:47.000 107 12458.65 15.40 54799.32 88888.00 2014-04-17 22:03:47.125 107 12458.65 15.45 54799.32 88888.00 2014-04-17 22:03:47.250 107 12458.67 15.45 54799.32 88888.00 2014-04-17 22:03:47.375 107 12458.70 15.45 54799.32 88888.00 2014-04-17 22:03:47.500 107 12458.77 15.45 54799.32 88888.00 2014-04-17 22:03:47.625 107 12458.83 15.47 54799.35 88888.00 2014-04-17 22:03:47.750 107 12458.77 15.47 54799.32 88888.00 2014-04-17 22:03:47.875 107 12458.67 15.45 54799.35 88888.00 2014-04-17 22:03:48.000 107 12458.65 15.45 54799.32 88888.00 2014-04-17 22:03:48.125 107 12458.67 15.45 54799.32 88888.00 2014-04-17 22:03:48.250 107 12458.65 15.43 54799.32 88888.00 2014-04-17 22:03:48.375 107 12458.65 15.45 54799.32 88888.00 2014-04-17 22:03:48.500 107 12458.67 15.47 54799.35 88888.00 2014-04-17 22:03:48.625 107 12458.67 15.50 54799.35 88888.00 2014-04-17 22:03:48.750 107 12458.65 15.50 54799.35 88888.00 2014-04-17 22:03:48.875 107 12458.62 15.53 54799.32 88888.00 2014-04-17 22:03:49.000 107 12458.58 15.50 54799.30 88888.00 2014-04-17 22:03:49.125 107 12458.55 15.53 54799.30 88888.00 2014-04-17 22:03:49.250 107 12458.55 15.50 54799.30 88888.00 2014-04-17 22:03:49.375 107 12458.60 15.53 54799.32 88888.00 2014-04-17 22:03:49.500 107 12458.62 15.55 54799.32 88888.00 2014-04-17 22:03:49.625 107 12458.62 15.57 54799.35 88888.00 2014-04-17 22:03:49.750 107 12458.67 15.57 54799.32 88888.00 2014-04-17 22:03:49.875 107 12458.80 15.57 54799.35 88888.00 2014-04-17 22:03:50.000 107 12458.88 15.62 54799.35 88888.00 2014-04-17 22:03:50.125 107 12458.90 15.60 54799.35 88888.00 2014-04-17 22:03:50.250 107 12458.77 15.60 54799.38 88888.00 2014-04-17 22:03:50.375 107 12458.73 15.60 54799.35 88888.00 2014-04-17 22:03:50.500 107 12458.67 15.57 54799.32 88888.00 2014-04-17 22:03:50.625 107 12458.65 15.60 54799.32 88888.00 2014-04-17 22:03:50.750 107 12458.65 15.60 54799.32 88888.00 2014-04-17 22:03:50.875 107 12458.65 15.60 54799.30 88888.00 2014-04-17 22:03:51.000 107 12458.70 15.60 54799.30 88888.00 2014-04-17 22:03:51.125 107 12458.73 15.62 54799.32 88888.00 2014-04-17 22:03:51.250 107 12458.75 15.62 54799.32 88888.00 2014-04-17 22:03:51.375 107 12458.80 15.65 54799.32 88888.00 2014-04-17 22:03:51.500 107 12458.83 15.65 54799.32 88888.00 2014-04-17 22:03:51.625 107 12458.77 15.65 54799.32 88888.00 2014-04-17 22:03:51.750 107 12458.75 15.70 54799.35 88888.00 2014-04-17 22:03:51.875 107 12458.80 15.68 54799.35 88888.00 2014-04-17 22:03:52.000 107 12458.83 15.72 54799.35 88888.00 2014-04-17 22:03:52.125 107 12458.75 15.72 54799.35 88888.00 2014-04-17 22:03:52.250 107 12458.67 15.70 54799.32 88888.00 2014-04-17 22:03:52.375 107 12458.70 15.72 54799.32 88888.00 2014-04-17 22:03:52.500 107 12458.70 15.70 54799.32 88888.00 2014-04-17 22:03:52.625 107 12458.70 15.72 54799.32 88888.00 2014-04-17 22:03:52.750 107 12458.65 15.72 54799.32 88888.00 2014-04-17 22:03:52.875 107 12458.70 15.75 54799.35 88888.00 2014-04-17 22:03:53.000 107 12458.73 15.75 54799.32 88888.00 2014-04-17 22:03:53.125 107 12458.67 15.75 54799.38 88888.00 2014-04-17 22:03:53.250 107 12458.67 15.75 54799.35 88888.00 2014-04-17 22:03:53.375 107 12458.70 15.75 54799.35 88888.00 2014-04-17 22:03:53.500 107 12458.70 15.75 54799.32 88888.00 2014-04-17 22:03:53.625 107 12458.62 15.78 54799.30 88888.00 2014-04-17 22:03:53.750 107 12458.65 15.80 54799.32 88888.00 2014-04-17 22:03:53.875 107 12458.65 15.82 54799.35 88888.00 2014-04-17 22:03:54.000 107 12458.67 15.82 54799.35 88888.00 2014-04-17 22:03:54.125 107 12458.70 15.80 54799.35 88888.00 2014-04-17 22:03:54.250 107 12458.65 15.80 54799.32 88888.00 2014-04-17 22:03:54.375 107 12458.67 15.80 54799.30 88888.00 2014-04-17 22:03:54.500 107 12458.67 15.80 54799.32 88888.00 2014-04-17 22:03:54.625 107 12458.67 15.85 54799.35 88888.00 2014-04-17 22:03:54.750 107 12458.65 15.85 54799.35 88888.00 2014-04-17 22:03:54.875 107 12458.70 15.85 54799.35 88888.00 2014-04-17 22:03:55.000 107 12458.70 15.82 54799.35 88888.00 2014-04-17 22:03:55.125 107 12458.67 15.80 54799.35 88888.00 2014-04-17 22:03:55.250 107 12458.60 15.85 54799.38 88888.00 2014-04-17 22:03:55.375 107 12458.60 15.88 54799.35 88888.00 2014-04-17 22:03:55.500 107 12458.65 15.88 54799.38 88888.00 2014-04-17 22:03:55.625 107 12458.70 15.88 54799.32 88888.00 2014-04-17 22:03:55.750 107 12458.77 15.88 54799.35 88888.00 2014-04-17 22:03:55.875 107 12458.83 15.90 54799.35 88888.00 2014-04-17 22:03:56.000 107 12458.77 15.88 54799.32 88888.00 2014-04-17 22:03:56.125 107 12458.73 15.90 54799.35 88888.00 2014-04-17 22:03:56.250 107 12458.73 15.90 54799.38 88888.00 2014-04-17 22:03:56.375 107 12458.75 15.93 54799.35 88888.00 2014-04-17 22:03:56.500 107 12458.67 15.93 54799.35 88888.00 2014-04-17 22:03:56.625 107 12458.65 15.90 54799.35 88888.00 2014-04-17 22:03:56.750 107 12458.67 15.93 54799.35 88888.00 2014-04-17 22:03:56.875 107 12458.73 15.93 54799.38 88888.00 2014-04-17 22:03:57.000 107 12458.75 15.93 54799.38 88888.00 2014-04-17 22:03:57.125 107 12458.77 15.93 54799.40 88888.00 2014-04-17 22:03:57.250 107 12458.75 15.93 54799.40 88888.00 2014-04-17 22:03:57.375 107 12458.75 15.93 54799.40 88888.00 2014-04-17 22:03:57.500 107 12458.77 15.93 54799.40 88888.00 2014-04-17 22:03:57.625 107 12458.75 15.95 54799.38 88888.00 2014-04-17 22:03:57.750 107 12458.70 15.97 54799.40 88888.00 2014-04-17 22:03:57.875 107 12458.70 15.93 54799.38 88888.00 2014-04-17 22:03:58.000 107 12458.73 15.93 54799.35 88888.00 2014-04-17 22:03:58.125 107 12458.80 15.93 54799.38 88888.00 2014-04-17 22:03:58.250 107 12458.77 15.93 54799.40 88888.00 2014-04-17 22:03:58.375 107 12458.77 15.95 54799.40 88888.00 2014-04-17 22:03:58.500 107 12458.75 15.95 54799.40 88888.00 2014-04-17 22:03:58.625 107 12458.75 15.95 54799.43 88888.00 2014-04-17 22:03:58.750 107 12458.70 15.95 54799.40 88888.00 2014-04-17 22:03:58.875 107 12458.70 15.95 54799.38 88888.00 2014-04-17 22:03:59.000 107 12458.73 15.93 54799.38 88888.00 2014-04-17 22:03:59.125 107 12458.70 15.95 54799.38 88888.00 2014-04-17 22:03:59.250 107 12458.70 15.95 54799.43 88888.00 2014-04-17 22:03:59.375 107 12458.73 15.95 54799.43 88888.00 2014-04-17 22:03:59.500 107 12458.67 15.95 54799.45 88888.00 2014-04-17 22:03:59.625 107 12458.70 15.93 54799.43 88888.00 2014-04-17 22:03:59.750 107 12458.70 15.93 54799.40 88888.00 2014-04-17 22:03:59.875 107 12458.73 15.95 54799.43 88888.00 2014-04-17 22:04:00.000 107 12458.75 15.97 54799.43 88888.00 2014-04-17 22:04:00.125 107 12458.80 15.97 54799.45 88888.00 2014-04-17 22:04:00.250 107 12458.80 15.95 54799.43 88888.00 2014-04-17 22:04:00.375 107 12458.83 15.95 54799.43 88888.00 2014-04-17 22:04:00.500 107 12458.85 15.93 54799.40 88888.00 2014-04-17 22:04:00.625 107 12458.83 15.95 54799.40 88888.00 2014-04-17 22:04:00.750 107 12458.83 15.97 54799.40 88888.00 2014-04-17 22:04:00.875 107 12458.77 15.95 54799.43 88888.00 2014-04-17 22:04:01.000 107 12458.73 15.95 54799.47 88888.00 2014-04-17 22:04:01.125 107 12458.77 15.93 54799.50 88888.00 2014-04-17 22:04:01.250 107 12458.85 15.90 54799.45 88888.00 2014-04-17 22:04:01.375 107 12458.85 15.93 54799.45 88888.00 2014-04-17 22:04:01.500 107 12458.80 15.93 54799.45 88888.00 2014-04-17 22:04:01.625 107 12458.77 15.93 54799.45 88888.00 2014-04-17 22:04:01.750 107 12458.83 15.93 54799.45 88888.00 2014-04-17 22:04:01.875 107 12458.85 15.93 54799.45 88888.00 2014-04-17 22:04:02.000 107 12458.85 15.93 54799.45 88888.00 2014-04-17 22:04:02.125 107 12458.80 15.93 54799.45 88888.00 2014-04-17 22:04:02.250 107 12458.83 15.90 54799.50 88888.00 2014-04-17 22:04:02.375 107 12458.90 15.90 54799.45 88888.00 2014-04-17 22:04:02.500 107 12458.83 15.88 54799.47 88888.00 2014-04-17 22:04:02.625 107 12458.73 15.90 54799.47 88888.00 2014-04-17 22:04:02.750 107 12458.73 15.93 54799.50 88888.00 2014-04-17 22:04:02.875 107 12458.77 15.93 54799.50 88888.00 2014-04-17 22:04:03.000 107 12458.80 15.90 54799.47 88888.00 2014-04-17 22:04:03.125 107 12458.75 15.88 54799.47 88888.00 2014-04-17 22:04:03.250 107 12458.73 15.88 54799.45 88888.00 2014-04-17 22:04:03.375 107 12458.77 15.88 54799.45 88888.00 2014-04-17 22:04:03.500 107 12458.77 15.85 54799.45 88888.00 2014-04-17 22:04:03.625 107 12458.73 15.90 54799.47 88888.00 2014-04-17 22:04:03.750 107 12458.70 15.88 54799.50 88888.00 2014-04-17 22:04:03.875 107 12458.65 15.85 54799.47 88888.00 2014-04-17 22:04:04.000 107 12458.67 15.85 54799.47 88888.00 2014-04-17 22:04:04.125 107 12458.70 15.88 54799.50 88888.00 2014-04-17 22:04:04.250 107 12458.67 15.88 54799.50 88888.00 2014-04-17 22:04:04.375 107 12458.70 15.85 54799.53 88888.00 2014-04-17 22:04:04.500 107 12458.73 15.85 54799.50 88888.00 2014-04-17 22:04:04.625 107 12458.77 15.88 54799.55 88888.00 2014-04-17 22:04:04.750 107 12458.83 15.82 54799.55 88888.00 2014-04-17 22:04:04.875 107 12458.77 15.82 54799.53 88888.00 2014-04-17 22:04:05.000 107 12458.75 15.82 54799.53 88888.00 2014-04-17 22:04:05.125 107 12458.70 15.82 54799.53 88888.00 2014-04-17 22:04:05.250 107 12458.67 15.82 54799.53 88888.00 2014-04-17 22:04:05.375 107 12458.70 15.85 54799.53 88888.00 2014-04-17 22:04:05.500 107 12458.65 15.85 54799.55 88888.00 2014-04-17 22:04:05.625 107 12458.67 15.85 54799.55 88888.00 2014-04-17 22:04:05.750 107 12458.67 15.82 54799.55 88888.00 2014-04-17 22:04:05.875 107 12458.67 15.80 54799.55 88888.00 2014-04-17 22:04:06.000 107 12458.70 15.82 54799.57 88888.00 2014-04-17 22:04:06.125 107 12458.65 15.85 54799.57 88888.00 2014-04-17 22:04:06.250 107 12458.60 15.85 54799.55 88888.00 2014-04-17 22:04:06.375 107 12458.60 15.85 54799.53 88888.00 2014-04-17 22:04:06.500 107 12458.62 15.85 54799.55 88888.00 2014-04-17 22:04:06.625 107 12458.70 15.85 54799.53 88888.00 2014-04-17 22:04:06.750 107 12458.67 15.88 54799.55 88888.00 2014-04-17 22:04:06.875 107 12458.60 15.88 54799.55 88888.00 2014-04-17 22:04:07.000 107 12458.60 15.88 54799.55 88888.00 2014-04-17 22:04:07.125 107 12458.67 15.85 54799.55 88888.00 2014-04-17 22:04:07.250 107 12458.70 15.80 54799.53 88888.00 2014-04-17 22:04:07.375 107 12458.73 15.85 54799.53 88888.00 2014-04-17 22:04:07.500 107 12458.73 15.85 54799.53 88888.00 2014-04-17 22:04:07.625 107 12458.75 15.88 54799.57 88888.00 2014-04-17 22:04:07.750 107 12458.73 15.90 54799.55 88888.00 2014-04-17 22:04:07.875 107 12458.70 15.95 54799.53 88888.00 2014-04-17 22:04:08.000 107 12458.73 15.90 54799.55 88888.00 2014-04-17 22:04:08.125 107 12458.75 15.88 54799.55 88888.00 2014-04-17 22:04:08.250 107 12458.65 15.88 54799.55 88888.00 2014-04-17 22:04:08.375 107 12458.65 15.90 54799.55 88888.00 2014-04-17 22:04:08.500 107 12458.60 15.90 54799.57 88888.00 2014-04-17 22:04:08.625 107 12458.60 15.88 54799.57 88888.00 2014-04-17 22:04:08.750 107 12458.58 15.85 54799.57 88888.00 2014-04-17 22:04:08.875 107 12458.55 15.88 54799.60 88888.00 2014-04-17 22:04:09.000 107 12458.55 15.90 54799.60 88888.00 2014-04-17 22:04:09.125 107 12458.52 15.93 54799.60 88888.00 2014-04-17 22:04:09.250 107 12458.58 15.88 54799.60 88888.00 2014-04-17 22:04:09.375 107 12458.60 15.90 54799.60 88888.00 2014-04-17 22:04:09.500 107 12458.65 15.90 54799.62 88888.00 2014-04-17 22:04:09.625 107 12458.67 15.90 54799.62 88888.00 2014-04-17 22:04:09.750 107 12458.70 15.90 54799.62 88888.00 2014-04-17 22:04:09.875 107 12458.62 15.90 54799.60 88888.00 2014-04-17 22:04:10.000 107 12458.60 15.90 54799.60 88888.00 2014-04-17 22:04:10.125 107 12458.62 15.90 54799.62 88888.00 2014-04-17 22:04:10.250 107 12458.58 15.88 54799.62 88888.00 2014-04-17 22:04:10.375 107 12458.58 15.93 54799.62 88888.00 2014-04-17 22:04:10.500 107 12458.60 15.97 54799.65 88888.00 2014-04-17 22:04:10.625 107 12458.60 15.97 54799.62 88888.00 2014-04-17 22:04:10.750 107 12458.58 15.97 54799.60 88888.00 2014-04-17 22:04:10.875 107 12458.58 15.95 54799.60 88888.00 2014-04-17 22:04:11.000 107 12458.60 15.95 54799.62 88888.00 2014-04-17 22:04:11.125 107 12458.58 15.97 54799.60 88888.00 2014-04-17 22:04:11.250 107 12458.60 15.95 54799.60 88888.00 2014-04-17 22:04:11.375 107 12458.67 15.95 54799.60 88888.00 2014-04-17 22:04:11.500 107 12458.60 15.97 54799.60 88888.00 2014-04-17 22:04:11.625 107 12458.50 16.00 54799.62 88888.00 2014-04-17 22:04:11.750 107 12458.45 16.00 54799.65 88888.00 2014-04-17 22:04:11.875 107 12458.55 15.97 54799.65 88888.00 2014-04-17 22:04:12.000 107 12458.60 15.97 54799.62 88888.00 2014-04-17 22:04:12.125 107 12458.60 16.00 54799.62 88888.00 2014-04-17 22:04:12.250 107 12458.60 15.97 54799.62 88888.00 2014-04-17 22:04:12.375 107 12458.58 16.00 54799.60 88888.00 2014-04-17 22:04:12.500 107 12458.55 16.02 54799.62 88888.00 2014-04-17 22:04:12.625 107 12458.50 16.05 54799.65 88888.00 2014-04-17 22:04:12.750 107 12458.58 16.05 54799.62 88888.00 2014-04-17 22:04:12.875 107 12458.65 16.05 54799.62 88888.00 2014-04-17 22:04:13.000 107 12458.67 16.02 54799.60 88888.00 2014-04-17 22:04:13.125 107 12458.62 16.02 54799.62 88888.00 2014-04-17 22:04:13.250 107 12458.60 16.05 54799.62 88888.00 2014-04-17 22:04:13.375 107 12458.62 16.12 54799.60 88888.00 2014-04-17 22:04:13.500 107 12458.60 16.12 54799.60 88888.00 2014-04-17 22:04:13.625 107 12458.52 16.12 54799.62 88888.00 2014-04-17 22:04:13.750 107 12458.55 16.10 54799.60 88888.00 2014-04-17 22:04:13.875 107 12458.58 16.10 54799.60 88888.00 2014-04-17 22:04:14.000 107 12458.58 16.10 54799.60 88888.00 2014-04-17 22:04:14.125 107 12458.58 16.12 54799.62 88888.00 2014-04-17 22:04:14.250 107 12458.62 16.12 54799.65 88888.00 2014-04-17 22:04:14.375 107 12458.65 16.15 54799.65 88888.00 2014-04-17 22:04:14.500 107 12458.65 16.15 54799.62 88888.00 2014-04-17 22:04:14.625 107 12458.60 16.18 54799.62 88888.00 2014-04-17 22:04:14.750 107 12458.55 16.20 54799.62 88888.00 2014-04-17 22:04:14.875 107 12458.60 16.20 54799.62 88888.00 2014-04-17 22:04:15.000 107 12458.65 16.23 54799.62 88888.00 2014-04-17 22:04:15.125 107 12458.65 16.18 54799.65 88888.00 2014-04-17 22:04:15.250 107 12458.60 16.18 54799.65 88888.00 2014-04-17 22:04:15.375 107 12458.62 16.20 54799.65 88888.00 2014-04-17 22:04:15.500 107 12458.67 16.25 54799.68 88888.00 2014-04-17 22:04:15.625 107 12458.62 16.25 54799.65 88888.00 2014-04-17 22:04:15.750 107 12458.58 16.23 54799.65 88888.00 2014-04-17 22:04:15.875 107 12458.62 16.25 54799.62 88888.00 2014-04-17 22:04:16.000 107 12458.62 16.23 54799.62 88888.00 2014-04-17 22:04:16.125 107 12458.62 16.23 54799.62 88888.00 2014-04-17 22:04:16.250 107 12458.58 16.23 54799.62 88888.00 2014-04-17 22:04:16.375 107 12458.62 16.25 54799.62 88888.00 2014-04-17 22:04:16.500 107 12458.65 16.25 54799.65 88888.00 2014-04-17 22:04:16.625 107 12458.67 16.25 54799.65 88888.00 2014-04-17 22:04:16.750 107 12458.65 16.25 54799.68 88888.00 2014-04-17 22:04:16.875 107 12458.70 16.27 54799.68 88888.00 2014-04-17 22:04:17.000 107 12458.70 16.27 54799.62 88888.00 2014-04-17 22:04:17.125 107 12458.65 16.27 54799.62 88888.00 2014-04-17 22:04:17.250 107 12458.60 16.30 54799.65 88888.00 2014-04-17 22:04:17.375 107 12458.60 16.30 54799.62 88888.00 2014-04-17 22:04:17.500 107 12458.67 16.27 54799.62 88888.00 2014-04-17 22:04:17.625 107 12458.70 16.27 54799.62 88888.00 2014-04-17 22:04:17.750 107 12458.77 16.27 54799.68 88888.00 2014-04-17 22:04:17.875 107 12458.85 16.30 54799.68 88888.00 2014-04-17 22:04:18.000 107 12458.83 16.30 54799.68 88888.00 2014-04-17 22:04:18.125 107 12458.80 16.30 54799.68 88888.00 2014-04-17 22:04:18.250 107 12458.80 16.30 54799.68 88888.00 2014-04-17 22:04:18.375 107 12458.80 16.30 54799.65 88888.00 2014-04-17 22:04:18.500 107 12458.75 16.30 54799.65 88888.00 2014-04-17 22:04:18.625 107 12458.77 16.32 54799.68 88888.00 2014-04-17 22:04:18.750 107 12458.75 16.35 54799.68 88888.00 2014-04-17 22:04:18.875 107 12458.75 16.32 54799.65 88888.00 2014-04-17 22:04:19.000 107 12458.73 16.32 54799.65 88888.00 2014-04-17 22:04:19.125 107 12458.70 16.32 54799.68 88888.00 2014-04-17 22:04:19.250 107 12458.70 16.32 54799.68 88888.00 2014-04-17 22:04:19.375 107 12458.75 16.32 54799.68 88888.00 2014-04-17 22:04:19.500 107 12458.70 16.35 54799.68 88888.00 2014-04-17 22:04:19.625 107 12458.73 16.35 54799.68 88888.00 2014-04-17 22:04:19.750 107 12458.70 16.32 54799.65 88888.00 2014-04-17 22:04:19.875 107 12458.73 16.32 54799.62 88888.00 2014-04-17 22:04:20.000 107 12458.77 16.35 54799.65 88888.00 2014-04-17 22:04:20.125 107 12458.75 16.35 54799.68 88888.00 2014-04-17 22:04:20.250 107 12458.67 16.35 54799.65 88888.00 2014-04-17 22:04:20.375 107 12458.73 16.35 54799.65 88888.00 2014-04-17 22:04:20.500 107 12458.77 16.35 54799.68 88888.00 2014-04-17 22:04:20.625 107 12458.77 16.35 54799.68 88888.00 2014-04-17 22:04:20.750 107 12458.73 16.35 54799.68 88888.00 2014-04-17 22:04:20.875 107 12458.70 16.32 54799.68 88888.00 2014-04-17 22:04:21.000 107 12458.70 16.35 54799.68 88888.00 2014-04-17 22:04:21.125 107 12458.67 16.32 54799.68 88888.00 2014-04-17 22:04:21.250 107 12458.60 16.32 54799.70 88888.00 2014-04-17 22:04:21.375 107 12458.60 16.35 54799.70 88888.00 2014-04-17 22:04:21.500 107 12458.65 16.38 54799.70 88888.00 2014-04-17 22:04:21.625 107 12458.65 16.30 54799.70 88888.00 2014-04-17 22:04:21.750 107 12458.67 16.35 54799.72 88888.00 2014-04-17 22:04:21.875 107 12458.70 16.35 54799.72 88888.00 2014-04-17 22:04:22.000 107 12458.65 16.32 54799.70 88888.00 2014-04-17 22:04:22.125 107 12458.67 16.32 54799.70 88888.00 2014-04-17 22:04:22.250 107 12458.65 16.30 54799.72 88888.00 2014-04-17 22:04:22.375 107 12458.65 16.32 54799.72 88888.00 2014-04-17 22:04:22.500 107 12458.70 16.35 54799.70 88888.00 2014-04-17 22:04:22.625 107 12458.67 16.35 54799.70 88888.00 2014-04-17 22:04:22.750 107 12458.60 16.40 54799.70 88888.00 2014-04-17 22:04:22.875 107 12458.62 16.40 54799.72 88888.00 2014-04-17 22:04:23.000 107 12458.65 16.35 54799.70 88888.00 2014-04-17 22:04:23.125 107 12458.67 16.30 54799.72 88888.00 2014-04-17 22:04:23.250 107 12458.67 16.32 54799.78 88888.00 2014-04-17 22:04:23.375 107 12458.70 16.35 54799.75 88888.00 2014-04-17 22:04:23.500 107 12458.70 16.35 54799.72 88888.00 2014-04-17 22:04:23.625 107 12458.65 16.32 54799.72 88888.00 2014-04-17 22:04:23.750 107 12458.62 16.30 54799.72 88888.00 2014-04-17 22:04:23.875 107 12458.67 16.27 54799.75 88888.00 2014-04-17 22:04:24.000 107 12458.73 16.32 54799.72 88888.00 2014-04-17 22:04:24.125 107 12458.75 16.32 54799.75 88888.00 2014-04-17 22:04:24.250 107 12458.73 16.32 54799.78 88888.00 2014-04-17 22:04:24.375 107 12458.65 16.35 54799.78 88888.00 2014-04-17 22:04:24.500 107 12458.60 16.32 54799.75 88888.00 2014-04-17 22:04:24.625 107 12458.60 16.30 54799.75 88888.00 2014-04-17 22:04:24.750 107 12458.60 16.32 54799.78 88888.00 2014-04-17 22:04:24.875 107 12458.60 16.32 54799.80 88888.00 2014-04-17 22:04:25.000 107 12458.60 16.27 54799.80 88888.00 2014-04-17 22:04:25.125 107 12458.62 16.27 54799.78 88888.00 2014-04-17 22:04:25.250 107 12458.58 16.27 54799.80 88888.00 2014-04-17 22:04:25.375 107 12458.62 16.27 54799.78 88888.00 2014-04-17 22:04:25.500 107 12458.60 16.27 54799.80 88888.00 2014-04-17 22:04:25.625 107 12458.55 16.27 54799.80 88888.00 2014-04-17 22:04:25.750 107 12458.52 16.30 54799.82 88888.00 2014-04-17 22:04:25.875 107 12458.58 16.30 54799.82 88888.00 2014-04-17 22:04:26.000 107 12458.60 16.27 54799.80 88888.00 2014-04-17 22:04:26.125 107 12458.52 16.25 54799.80 88888.00 2014-04-17 22:04:26.250 107 12458.50 16.25 54799.80 88888.00 2014-04-17 22:04:26.375 107 12458.52 16.30 54799.82 88888.00 2014-04-17 22:04:26.500 107 12458.52 16.30 54799.80 88888.00 2014-04-17 22:04:26.625 107 12458.52 16.27 54799.78 88888.00 2014-04-17 22:04:26.750 107 12458.52 16.30 54799.78 88888.00 2014-04-17 22:04:26.875 107 12458.60 16.27 54799.80 88888.00 2014-04-17 22:04:27.000 107 12458.60 16.25 54799.80 88888.00 2014-04-17 22:04:27.125 107 12458.50 16.23 54799.82 88888.00 2014-04-17 22:04:27.250 107 12458.48 16.23 54799.82 88888.00 2014-04-17 22:04:27.375 107 12458.55 16.25 54799.82 88888.00 2014-04-17 22:04:27.500 107 12458.60 16.27 54799.82 88888.00 2014-04-17 22:04:27.625 107 12458.58 16.27 54799.85 88888.00 2014-04-17 22:04:27.750 107 12458.65 16.30 54799.82 88888.00 2014-04-17 22:04:27.875 107 12458.55 16.23 54799.82 88888.00 2014-04-17 22:04:28.000 107 12458.48 16.20 54799.82 88888.00 2014-04-17 22:04:28.125 107 12458.52 16.23 54799.82 88888.00 2014-04-17 22:04:28.250 107 12458.50 16.23 54799.85 88888.00 2014-04-17 22:04:28.375 107 12458.48 16.27 54799.85 88888.00 2014-04-17 22:04:28.500 107 12458.50 16.30 54799.88 88888.00 2014-04-17 22:04:28.625 107 12458.60 16.27 54799.90 88888.00 2014-04-17 22:04:28.750 107 12458.62 16.25 54799.85 88888.00 2014-04-17 22:04:28.875 107 12458.62 16.27 54799.85 88888.00 2014-04-17 22:04:29.000 107 12458.62 16.30 54799.85 88888.00 2014-04-17 22:04:29.125 107 12458.60 16.32 54799.85 88888.00 2014-04-17 22:04:29.250 107 12458.55 16.30 54799.85 88888.00 2014-04-17 22:04:29.375 107 12458.55 16.30 54799.88 88888.00 2014-04-17 22:04:29.500 107 12458.50 16.27 54799.88 88888.00 2014-04-17 22:04:29.625 107 12458.50 16.32 54799.88 88888.00 2014-04-17 22:04:29.750 107 12458.55 16.32 54799.85 88888.00 2014-04-17 22:04:29.875 107 12458.50 16.30 54799.88 88888.00 2014-04-17 22:04:30.000 107 12458.50 16.30 54799.90 88888.00 2014-04-17 22:04:30.125 107 12458.52 16.27 54799.90 88888.00 2014-04-17 22:04:30.250 107 12458.48 16.30 54799.90 88888.00 2014-04-17 22:04:30.375 107 12458.40 16.30 54799.90 88888.00 2014-04-17 22:04:30.500 107 12458.40 16.35 54799.88 88888.00 2014-04-17 22:04:30.625 107 12458.45 16.32 54799.88 88888.00 2014-04-17 22:04:30.750 107 12458.45 16.32 54799.85 88888.00 2014-04-17 22:04:30.875 107 12458.40 16.35 54799.88 88888.00 2014-04-17 22:04:31.000 107 12458.40 16.35 54799.88 88888.00 2014-04-17 22:04:31.125 107 12458.45 16.35 54799.88 88888.00 2014-04-17 22:04:31.250 107 12458.50 16.32 54799.88 88888.00 2014-04-17 22:04:31.375 107 12458.50 16.38 54799.88 88888.00 2014-04-17 22:04:31.500 107 12458.50 16.35 54799.88 88888.00 2014-04-17 22:04:31.625 107 12458.52 16.32 54799.88 88888.00 2014-04-17 22:04:31.750 107 12458.55 16.35 54799.88 88888.00 2014-04-17 22:04:31.875 107 12458.58 16.35 54799.88 88888.00 2014-04-17 22:04:32.000 107 12458.55 16.35 54799.85 88888.00 2014-04-17 22:04:32.125 107 12458.50 16.35 54799.85 88888.00 2014-04-17 22:04:32.250 107 12458.45 16.35 54799.85 88888.00 2014-04-17 22:04:32.375 107 12458.45 16.40 54799.88 88888.00 2014-04-17 22:04:32.500 107 12458.45 16.40 54799.90 88888.00 2014-04-17 22:04:32.625 107 12458.45 16.38 54799.88 88888.00 2014-04-17 22:04:32.750 107 12458.42 16.38 54799.88 88888.00 2014-04-17 22:04:32.875 107 12458.45 16.40 54799.90 88888.00 2014-04-17 22:04:33.000 107 12458.48 16.38 54799.88 88888.00 2014-04-17 22:04:33.125 107 12458.48 16.35 54799.88 88888.00 2014-04-17 22:04:33.250 107 12458.48 16.38 54799.88 88888.00 2014-04-17 22:04:33.375 107 12458.52 16.38 54799.85 88888.00 2014-04-17 22:04:33.500 107 12458.50 16.40 54799.88 88888.00 2014-04-17 22:04:33.625 107 12458.48 16.40 54799.88 88888.00 2014-04-17 22:04:33.750 107 12458.52 16.40 54799.88 88888.00 2014-04-17 22:04:33.875 107 12458.62 16.40 54799.90 88888.00 2014-04-17 22:04:34.000 107 12458.60 16.38 54799.90 88888.00 2014-04-17 22:04:34.125 107 12458.52 16.38 54799.88 88888.00 2014-04-17 22:04:34.250 107 12458.50 16.40 54799.90 88888.00 2014-04-17 22:04:34.375 107 12458.55 16.40 54799.90 88888.00 2014-04-17 22:04:34.500 107 12458.55 16.40 54799.88 88888.00 2014-04-17 22:04:34.625 107 12458.52 16.43 54799.93 88888.00 2014-04-17 22:04:34.750 107 12458.52 16.40 54799.90 88888.00 2014-04-17 22:04:34.875 107 12458.52 16.40 54799.90 88888.00 2014-04-17 22:04:35.000 107 12458.52 16.43 54799.90 88888.00 2014-04-17 22:04:35.125 107 12458.52 16.43 54799.90 88888.00 2014-04-17 22:04:35.250 107 12458.55 16.43 54799.93 88888.00 2014-04-17 22:04:35.375 107 12458.52 16.43 54799.93 88888.00 2014-04-17 22:04:35.500 107 12458.45 16.40 54799.90 88888.00 2014-04-17 22:04:35.625 107 12458.48 16.43 54799.90 88888.00 2014-04-17 22:04:35.750 107 12458.55 16.43 54799.90 88888.00 2014-04-17 22:04:35.875 107 12458.58 16.48 54799.90 88888.00 2014-04-17 22:04:36.000 107 12458.62 16.45 54799.90 88888.00 2014-04-17 22:04:36.125 107 12458.62 16.45 54799.93 88888.00 2014-04-17 22:04:36.250 107 12458.65 16.43 54799.93 88888.00 2014-04-17 22:04:36.375 107 12458.60 16.40 54799.93 88888.00 2014-04-17 22:04:36.500 107 12458.58 16.38 54799.93 88888.00 2014-04-17 22:04:36.625 107 12458.62 16.45 54799.95 88888.00 2014-04-17 22:04:36.750 107 12458.67 16.45 54799.95 88888.00 2014-04-17 22:04:36.875 107 12458.67 16.45 54799.95 88888.00 2014-04-17 22:04:37.000 107 12458.70 16.43 54799.93 88888.00 2014-04-17 22:04:37.125 107 12458.65 16.43 54799.95 88888.00 2014-04-17 22:04:37.250 107 12458.60 16.43 54799.95 88888.00 2014-04-17 22:04:37.375 107 12458.58 16.45 54799.93 88888.00 2014-04-17 22:04:37.500 107 12458.55 16.48 54799.97 88888.00 2014-04-17 22:04:37.625 107 12458.50 16.48 54799.97 88888.00 2014-04-17 22:04:37.750 107 12458.48 16.48 54799.95 88888.00 2014-04-17 22:04:37.875 107 12458.48 16.45 54799.97 88888.00 2014-04-17 22:04:38.000 107 12458.58 16.48 54800.00 88888.00 2014-04-17 22:04:38.125 107 12458.60 16.48 54800.00 88888.00 2014-04-17 22:04:38.250 107 12458.48 16.48 54800.00 88888.00 2014-04-17 22:04:38.375 107 12458.50 16.50 54799.97 88888.00 2014-04-17 22:04:38.500 107 12458.58 16.45 54799.97 88888.00 2014-04-17 22:04:38.625 107 12458.58 16.45 54800.00 88888.00 2014-04-17 22:04:38.750 107 12458.58 16.48 54799.97 88888.00 2014-04-17 22:04:38.875 107 12458.60 16.45 54799.97 88888.00 2014-04-17 22:04:39.000 107 12458.62 16.43 54799.97 88888.00 2014-04-17 22:04:39.125 107 12458.62 16.40 54800.00 88888.00 2014-04-17 22:04:39.250 107 12458.58 16.43 54799.97 88888.00 2014-04-17 22:04:39.375 107 12458.55 16.40 54799.97 88888.00 2014-04-17 22:04:39.500 107 12458.50 16.38 54799.97 88888.00 2014-04-17 22:04:39.625 107 12458.42 16.40 54800.00 88888.00 2014-04-17 22:04:39.750 107 12458.48 16.43 54800.00 88888.00 2014-04-17 22:04:39.875 107 12458.52 16.45 54800.00 88888.00 2014-04-17 22:04:40.000 107 12458.50 16.40 54800.00 88888.00 2014-04-17 22:04:40.125 107 12458.45 16.43 54800.03 88888.00 2014-04-17 22:04:40.250 107 12458.38 16.43 54800.03 88888.00 2014-04-17 22:04:40.375 107 12458.40 16.40 54800.00 88888.00 2014-04-17 22:04:40.500 107 12458.40 16.40 54800.03 88888.00 2014-04-17 22:04:40.625 107 12458.38 16.40 54800.03 88888.00 2014-04-17 22:04:40.750 107 12458.40 16.40 54800.03 88888.00 2014-04-17 22:04:40.875 107 12458.45 16.38 54800.03 88888.00 2014-04-17 22:04:41.000 107 12458.48 16.38 54800.00 88888.00 2014-04-17 22:04:41.125 107 12458.48 16.35 54800.00 88888.00 2014-04-17 22:04:41.250 107 12458.48 16.32 54800.00 88888.00 2014-04-17 22:04:41.375 107 12458.50 16.32 54800.00 88888.00 2014-04-17 22:04:41.500 107 12458.48 16.32 54800.00 88888.00 2014-04-17 22:04:41.625 107 12458.45 16.38 54800.05 88888.00 2014-04-17 22:04:41.750 107 12458.42 16.38 54800.03 88888.00 2014-04-17 22:04:41.875 107 12458.45 16.38 54800.03 88888.00 2014-04-17 22:04:42.000 107 12458.45 16.38 54800.03 88888.00 2014-04-17 22:04:42.125 107 12458.48 16.35 54800.05 88888.00 2014-04-17 22:04:42.250 107 12458.45 16.35 54800.03 88888.00 2014-04-17 22:04:42.375 107 12458.48 16.35 54800.03 88888.00 2014-04-17 22:04:42.500 107 12458.45 16.32 54800.05 88888.00 2014-04-17 22:04:42.625 107 12458.42 16.32 54800.05 88888.00 2014-04-17 22:04:42.750 107 12458.40 16.32 54800.07 88888.00 2014-04-17 22:04:42.875 107 12458.45 16.32 54800.07 88888.00 2014-04-17 22:04:43.000 107 12458.48 16.32 54800.05 88888.00 2014-04-17 22:04:43.125 107 12458.38 16.30 54800.07 88888.00 2014-04-17 22:04:43.250 107 12458.35 16.25 54800.05 88888.00 2014-04-17 22:04:43.375 107 12458.40 16.27 54800.05 88888.00 2014-04-17 22:04:43.500 107 12458.35 16.30 54800.10 88888.00 2014-04-17 22:04:43.625 107 12458.35 16.25 54800.07 88888.00 2014-04-17 22:04:43.750 107 12458.40 16.25 54800.10 88888.00 2014-04-17 22:04:43.875 107 12458.40 16.25 54800.10 88888.00 2014-04-17 22:04:44.000 107 12458.35 16.27 54800.10 88888.00 2014-04-17 22:04:44.125 107 12458.33 16.27 54800.10 88888.00 2014-04-17 22:04:44.250 107 12458.33 16.25 54800.10 88888.00 2014-04-17 22:04:44.375 107 12458.38 16.27 54800.10 88888.00 2014-04-17 22:04:44.500 107 12458.38 16.25 54800.10 88888.00 2014-04-17 22:04:44.625 107 12458.35 16.27 54800.10 88888.00 2014-04-17 22:04:44.750 107 12458.35 16.27 54800.12 88888.00 2014-04-17 22:04:44.875 107 12458.35 16.25 54800.15 88888.00 2014-04-17 22:04:45.000 107 12458.35 16.23 54800.18 88888.00 2014-04-17 22:04:45.125 107 12458.38 16.23 54800.18 88888.00 2014-04-17 22:04:45.250 107 12458.35 16.25 54800.15 88888.00 2014-04-17 22:04:45.375 107 12458.33 16.23 54800.12 88888.00 2014-04-17 22:04:45.500 107 12458.30 16.23 54800.15 88888.00 2014-04-17 22:04:45.625 107 12458.23 16.25 54800.18 88888.00 2014-04-17 22:04:45.750 107 12458.20 16.23 54800.18 88888.00 2014-04-17 22:04:45.875 107 12458.17 16.25 54800.18 88888.00 2014-04-17 22:04:46.000 107 12458.12 16.25 54800.18 88888.00 2014-04-17 22:04:46.125 107 12458.05 16.20 54800.12 88888.00 2014-04-17 22:04:46.250 107 12458.12 16.20 54800.15 88888.00 2014-04-17 22:04:46.375 107 12458.15 16.20 54800.18 88888.00 2014-04-17 22:04:46.500 107 12458.10 16.20 54800.18 88888.00 2014-04-17 22:04:46.625 107 12458.12 16.23 54800.15 88888.00 2014-04-17 22:04:46.750 107 12458.12 16.23 54800.12 88888.00 2014-04-17 22:04:46.875 107 12458.17 16.20 54800.12 88888.00 2014-04-17 22:04:47.000 107 12458.20 16.20 54800.15 88888.00 2014-04-17 22:04:47.125 107 12458.25 16.18 54800.18 88888.00 2014-04-17 22:04:47.250 107 12458.25 16.18 54800.18 88888.00 2014-04-17 22:04:47.375 107 12458.23 16.20 54800.18 88888.00 2014-04-17 22:04:47.500 107 12458.17 16.23 54800.18 88888.00 2014-04-17 22:04:47.625 107 12458.15 16.18 54800.15 88888.00 2014-04-17 22:04:47.750 107 12458.08 16.18 54800.18 88888.00 2014-04-17 22:04:47.875 107 12458.08 16.18 54800.18 88888.00 2014-04-17 22:04:48.000 107 12458.08 16.18 54800.15 88888.00 2014-04-17 22:04:48.125 107 12458.08 16.18 54800.15 88888.00 2014-04-17 22:04:48.250 107 12458.10 16.15 54800.20 88888.00 2014-04-17 22:04:48.375 107 12458.08 16.15 54800.20 88888.00 2014-04-17 22:04:48.500 107 12458.12 16.18 54800.20 88888.00 2014-04-17 22:04:48.625 107 12458.15 16.20 54800.18 88888.00 2014-04-17 22:04:48.750 107 12458.05 16.20 54800.18 88888.00 2014-04-17 22:04:48.875 107 12457.90 16.18 54800.20 88888.00 2014-04-17 22:04:49.000 107 12457.90 16.18 54800.18 88888.00 2014-04-17 22:04:49.125 107 12457.95 16.18 54800.18 88888.00 2014-04-17 22:04:49.250 107 12458.00 16.15 54800.20 88888.00 2014-04-17 22:04:49.375 107 12458.00 16.15 54800.20 88888.00 2014-04-17 22:04:49.500 107 12457.98 16.15 54800.20 88888.00 2014-04-17 22:04:49.625 107 12458.00 16.15 54800.20 88888.00 2014-04-17 22:04:49.750 107 12458.00 16.18 54800.20 88888.00 2014-04-17 22:04:49.875 107 12457.88 16.15 54800.20 88888.00 2014-04-17 22:04:50.000 107 12457.83 16.10 54800.20 88888.00 2014-04-17 22:04:50.125 107 12457.88 16.12 54800.22 88888.00 2014-04-17 22:04:50.250 107 12457.90 16.10 54800.20 88888.00 2014-04-17 22:04:50.375 107 12457.90 16.10 54800.20 88888.00 2014-04-17 22:04:50.500 107 12457.85 16.10 54800.22 88888.00 2014-04-17 22:04:50.625 107 12457.88 16.12 54800.22 88888.00 2014-04-17 22:04:50.750 107 12457.88 16.15 54800.20 88888.00 2014-04-17 22:04:50.875 107 12457.90 16.18 54800.22 88888.00 2014-04-17 22:04:51.000 107 12457.92 16.18 54800.22 88888.00 2014-04-17 22:04:51.125 107 12457.90 16.18 54800.25 88888.00 2014-04-17 22:04:51.250 107 12457.92 16.10 54800.22 88888.00 2014-04-17 22:04:51.375 107 12458.02 16.12 54800.22 88888.00 2014-04-17 22:04:51.500 107 12458.02 16.12 54800.22 88888.00 2014-04-17 22:04:51.625 107 12458.00 16.10 54800.20 88888.00 2014-04-17 22:04:51.750 107 12457.92 16.12 54800.22 88888.00 2014-04-17 22:04:51.875 107 12457.95 16.12 54800.25 88888.00 2014-04-17 22:04:52.000 107 12457.92 16.12 54800.20 88888.00 2014-04-17 22:04:52.125 107 12457.85 16.12 54800.22 88888.00 2014-04-17 22:04:52.250 107 12457.85 16.12 54800.25 88888.00 2014-04-17 22:04:52.375 107 12457.83 16.15 54800.25 88888.00 2014-04-17 22:04:52.500 107 12457.80 16.15 54800.28 88888.00 2014-04-17 22:04:52.625 107 12457.77 16.15 54800.25 88888.00 2014-04-17 22:04:52.750 107 12457.85 16.15 54800.25 88888.00 2014-04-17 22:04:52.875 107 12457.88 16.15 54800.28 88888.00 2014-04-17 22:04:53.000 107 12457.80 16.15 54800.28 88888.00 2014-04-17 22:04:53.125 107 12457.80 16.15 54800.25 88888.00 2014-04-17 22:04:53.250 107 12457.85 16.12 54800.28 88888.00 2014-04-17 22:04:53.375 107 12457.80 16.12 54800.25 88888.00 2014-04-17 22:04:53.500 107 12457.73 16.12 54800.25 88888.00 2014-04-17 22:04:53.625 107 12457.70 16.12 54800.25 88888.00 2014-04-17 22:04:53.750 107 12457.75 16.12 54800.25 88888.00 2014-04-17 22:04:53.875 107 12457.80 16.12 54800.25 88888.00 2014-04-17 22:04:54.000 107 12457.75 16.12 54800.22 88888.00 2014-04-17 22:04:54.125 107 12457.65 16.10 54800.25 88888.00 2014-04-17 22:04:54.250 107 12457.60 16.10 54800.28 88888.00 2014-04-17 22:04:54.375 107 12457.70 16.12 54800.25 88888.00 2014-04-17 22:04:54.500 107 12457.73 16.12 54800.28 88888.00 2014-04-17 22:04:54.625 107 12457.67 16.12 54800.30 88888.00 2014-04-17 22:04:54.750 107 12457.67 16.12 54800.25 88888.00 2014-04-17 22:04:54.875 107 12457.73 16.12 54800.25 88888.00 2014-04-17 22:04:55.000 107 12457.75 16.15 54800.28 88888.00 2014-04-17 22:04:55.125 107 12457.73 16.12 54800.30 88888.00 2014-04-17 22:04:55.250 107 12457.75 16.12 54800.28 88888.00 2014-04-17 22:04:55.375 107 12457.75 16.10 54800.28 88888.00 2014-04-17 22:04:55.500 107 12457.75 16.07 54800.28 88888.00 2014-04-17 22:04:55.625 107 12457.77 16.10 54800.28 88888.00 2014-04-17 22:04:55.750 107 12457.75 16.12 54800.28 88888.00 2014-04-17 22:04:55.875 107 12457.70 16.10 54800.25 88888.00 2014-04-17 22:04:56.000 107 12457.70 16.10 54800.25 88888.00 2014-04-17 22:04:56.125 107 12457.73 16.07 54800.25 88888.00 2014-04-17 22:04:56.250 107 12457.70 16.05 54800.30 88888.00 2014-04-17 22:04:56.375 107 12457.67 16.07 54800.30 88888.00 2014-04-17 22:04:56.500 107 12457.73 16.10 54800.30 88888.00 2014-04-17 22:04:56.625 107 12457.77 16.10 54800.28 88888.00 2014-04-17 22:04:56.750 107 12457.75 16.10 54800.30 88888.00 2014-04-17 22:04:56.875 107 12457.75 16.10 54800.30 88888.00 2014-04-17 22:04:57.000 107 12457.67 16.12 54800.30 88888.00 2014-04-17 22:04:57.125 107 12457.67 16.10 54800.35 88888.00 2014-04-17 22:04:57.250 107 12457.60 16.05 54800.32 88888.00 2014-04-17 22:04:57.375 107 12457.58 16.07 54800.28 88888.00 2014-04-17 22:04:57.500 107 12457.62 16.07 54800.30 88888.00 2014-04-17 22:04:57.625 107 12457.62 16.10 54800.30 88888.00 2014-04-17 22:04:57.750 107 12457.58 16.07 54800.30 88888.00 2014-04-17 22:04:57.875 107 12457.52 16.07 54800.30 88888.00 2014-04-17 22:04:58.000 107 12457.58 16.07 54800.30 88888.00 2014-04-17 22:04:58.125 107 12457.65 16.07 54800.30 88888.00 2014-04-17 22:04:58.250 107 12457.65 16.10 54800.32 88888.00 2014-04-17 22:04:58.375 107 12457.60 16.07 54800.30 88888.00 2014-04-17 22:04:58.500 107 12457.55 16.05 54800.30 88888.00 2014-04-17 22:04:58.625 107 12457.58 16.07 54800.32 88888.00 2014-04-17 22:04:58.750 107 12457.60 16.07 54800.30 88888.00 2014-04-17 22:04:58.875 107 12457.58 16.07 54800.30 88888.00 2014-04-17 22:04:59.000 107 12457.58 16.02 54800.32 88888.00 2014-04-17 22:04:59.125 107 12457.58 16.05 54800.35 88888.00 2014-04-17 22:04:59.250 107 12457.58 16.05 54800.35 88888.00 2014-04-17 22:04:59.375 107 12457.62 16.02 54800.32 88888.00 2014-04-17 22:04:59.500 107 12457.58 16.02 54800.35 88888.00 2014-04-17 22:04:59.625 107 12457.55 16.05 54800.32 88888.00 2014-04-17 22:04:59.750 107 12457.52 16.02 54800.30 88888.00 2014-04-17 22:04:59.875 107 12457.58 16.07 54800.32 88888.00 2014-04-17 22:05:00.000 107 12457.60 16.07 54800.32 88888.00 2014-04-17 22:05:00.125 107 12457.58 16.07 54800.35 88888.00 2014-04-17 22:05:00.250 107 12457.52 16.10 54800.32 88888.00 2014-04-17 22:05:00.375 107 12457.58 16.07 54800.32 88888.00 2014-04-17 22:05:00.500 107 12457.60 16.07 54800.35 88888.00 2014-04-17 22:05:00.625 107 12457.58 16.07 54800.35 88888.00 2014-04-17 22:05:00.750 107 12457.55 16.05 54800.35 88888.00 2014-04-17 22:05:00.875 107 12457.52 16.05 54800.32 88888.00 2014-04-17 22:05:01.000 107 12457.40 16.05 54800.32 88888.00 2014-04-17 22:05:01.125 107 12457.35 16.05 54800.38 88888.00 2014-04-17 22:05:01.250 107 12457.30 16.05 54800.35 88888.00 2014-04-17 22:05:01.375 107 12457.38 16.05 54800.40 88888.00 2014-04-17 22:05:01.500 107 12457.40 16.05 54800.40 88888.00 2014-04-17 22:05:01.625 107 12457.38 16.07 54800.40 88888.00 2014-04-17 22:05:01.750 107 12457.35 16.05 54800.38 88888.00 2014-04-17 22:05:01.875 107 12457.35 16.02 54800.38 88888.00 2014-04-17 22:05:02.000 107 12457.38 16.07 54800.35 88888.00 2014-04-17 22:05:02.125 107 12457.40 16.05 54800.40 88888.00 2014-04-17 22:05:02.250 107 12457.40 16.02 54800.40 88888.00 2014-04-17 22:05:02.375 107 12457.40 16.02 54800.40 88888.00 2014-04-17 22:05:02.500 107 12457.42 16.05 54800.40 88888.00 2014-04-17 22:05:02.625 107 12457.42 16.05 54800.38 88888.00 2014-04-17 22:05:02.750 107 12457.40 16.07 54800.38 88888.00 2014-04-17 22:05:02.875 107 12457.38 16.07 54800.40 88888.00 2014-04-17 22:05:03.000 107 12457.30 16.05 54800.40 88888.00 2014-04-17 22:05:03.125 107 12457.35 16.07 54800.40 88888.00 2014-04-17 22:05:03.250 107 12457.33 16.10 54800.40 88888.00 2014-04-17 22:05:03.375 107 12457.30 16.10 54800.40 88888.00 2014-04-17 22:05:03.500 107 12457.30 16.05 54800.40 88888.00 2014-04-17 22:05:03.625 107 12457.30 16.02 54800.43 88888.00 2014-04-17 22:05:03.750 107 12457.25 16.02 54800.40 88888.00 2014-04-17 22:05:03.875 107 12457.23 16.05 54800.40 88888.00 2014-04-17 22:05:04.000 107 12457.23 16.05 54800.40 88888.00 2014-04-17 22:05:04.125 107 12457.23 16.07 54800.43 88888.00 2014-04-17 22:05:04.250 107 12457.15 16.02 54800.45 88888.00 2014-04-17 22:05:04.375 107 12457.17 16.02 54800.43 88888.00 2014-04-17 22:05:04.500 107 12457.20 16.05 54800.45 88888.00 2014-04-17 22:05:04.625 107 12457.12 16.05 54800.45 88888.00 2014-04-17 22:05:04.750 107 12457.15 16.07 54800.45 88888.00 2014-04-17 22:05:04.875 107 12457.23 16.07 54800.43 88888.00 2014-04-17 22:05:05.000 107 12457.17 16.07 54800.43 88888.00 2014-04-17 22:05:05.125 107 12457.08 16.05 54800.47 88888.00 2014-04-17 22:05:05.250 107 12457.10 16.07 54800.47 88888.00 2014-04-17 22:05:05.375 107 12457.12 16.07 54800.45 88888.00 2014-04-17 22:05:05.500 107 12457.10 16.05 54800.43 88888.00 2014-04-17 22:05:05.625 107 12457.12 16.02 54800.43 88888.00 2014-04-17 22:05:05.750 107 12457.20 16.07 54800.45 88888.00 2014-04-17 22:05:05.875 107 12457.23 16.10 54800.45 88888.00 2014-04-17 22:05:06.000 107 12457.23 16.07 54800.45 88888.00 2014-04-17 22:05:06.125 107 12457.10 16.07 54800.45 88888.00 2014-04-17 22:05:06.250 107 12457.08 16.05 54800.45 88888.00 2014-04-17 22:05:06.375 107 12457.12 16.02 54800.47 88888.00 2014-04-17 22:05:06.500 107 12457.12 16.05 54800.50 88888.00 2014-04-17 22:05:06.625 107 12457.02 16.05 54800.50 88888.00 2014-04-17 22:05:06.750 107 12457.00 16.07 54800.50 88888.00 2014-04-17 22:05:06.875 107 12457.05 16.05 54800.47 88888.00 2014-04-17 22:05:07.000 107 12457.00 16.05 54800.43 88888.00 2014-04-17 22:05:07.125 107 12456.98 16.07 54800.45 88888.00 2014-04-17 22:05:07.250 107 12457.00 16.02 54800.47 88888.00 2014-04-17 22:05:07.375 107 12457.02 16.02 54800.47 88888.00 2014-04-17 22:05:07.500 107 12457.02 16.02 54800.50 88888.00 2014-04-17 22:05:07.625 107 12457.05 16.02 54800.47 88888.00 2014-04-17 22:05:07.750 107 12457.02 16.02 54800.47 88888.00 2014-04-17 22:05:07.875 107 12456.98 15.97 54800.50 88888.00 2014-04-17 22:05:08.000 107 12456.98 16.00 54800.47 88888.00 2014-04-17 22:05:08.125 107 12457.00 16.02 54800.47 88888.00 2014-04-17 22:05:08.250 107 12456.98 16.02 54800.50 88888.00 2014-04-17 22:05:08.375 107 12457.02 16.00 54800.50 88888.00 2014-04-17 22:05:08.500 107 12456.98 16.00 54800.50 88888.00 2014-04-17 22:05:08.625 107 12456.95 15.97 54800.50 88888.00 2014-04-17 22:05:08.750 107 12456.92 15.97 54800.50 88888.00 2014-04-17 22:05:08.875 107 12456.92 16.00 54800.53 88888.00 2014-04-17 22:05:09.000 107 12456.90 16.00 54800.50 88888.00 2014-04-17 22:05:09.125 107 12456.88 16.00 54800.53 88888.00 2014-04-17 22:05:09.250 107 12456.88 15.97 54800.55 88888.00 2014-04-17 22:05:09.375 107 12456.95 16.00 54800.55 88888.00 2014-04-17 22:05:09.500 107 12456.98 16.00 54800.55 88888.00 2014-04-17 22:05:09.625 107 12456.92 16.00 54800.55 88888.00 2014-04-17 22:05:09.750 107 12456.85 16.00 54800.55 88888.00 2014-04-17 22:05:09.875 107 12456.88 16.00 54800.55 88888.00 2014-04-17 22:05:10.000 107 12456.85 15.95 54800.50 88888.00 2014-04-17 22:05:10.125 107 12456.85 15.95 54800.50 88888.00 2014-04-17 22:05:10.250 107 12456.85 15.97 54800.50 88888.00 2014-04-17 22:05:10.375 107 12456.90 15.97 54800.50 88888.00 2014-04-17 22:05:10.500 107 12456.90 15.93 54800.47 88888.00 2014-04-17 22:05:10.625 107 12456.85 15.95 54800.47 88888.00 2014-04-17 22:05:10.750 107 12456.83 15.95 54800.47 88888.00 2014-04-17 22:05:10.875 107 12456.80 15.93 54800.47 88888.00 2014-04-17 22:05:11.000 107 12456.85 15.95 54800.47 88888.00 2014-04-17 22:05:11.125 107 12456.88 15.95 54800.47 88888.00 2014-04-17 22:05:11.250 107 12456.85 15.93 54800.50 88888.00 2014-04-17 22:05:11.375 107 12456.83 15.93 54800.50 88888.00 2014-04-17 22:05:11.500 107 12456.80 15.90 54800.50 88888.00 2014-04-17 22:05:11.625 107 12456.85 15.90 54800.50 88888.00 2014-04-17 22:05:11.750 107 12456.88 15.93 54800.50 88888.00 2014-04-17 22:05:11.875 107 12456.88 15.93 54800.50 88888.00 2014-04-17 22:05:12.000 107 12456.85 15.93 54800.50 88888.00 2014-04-17 22:05:12.125 107 12456.83 15.88 54800.50 88888.00 2014-04-17 22:05:12.250 107 12456.73 15.82 54800.47 88888.00 2014-04-17 22:05:12.375 107 12456.75 15.85 54800.53 88888.00 2014-04-17 22:05:12.500 107 12456.77 15.88 54800.53 88888.00 2014-04-17 22:05:12.625 107 12456.83 15.85 54800.53 88888.00 2014-04-17 22:05:12.750 107 12456.83 15.88 54800.53 88888.00 2014-04-17 22:05:12.875 107 12456.88 15.85 54800.53 88888.00 2014-04-17 22:05:13.000 107 12456.90 15.82 54800.50 88888.00 2014-04-17 22:05:13.125 107 12456.88 15.85 54800.55 88888.00 2014-04-17 22:05:13.250 107 12456.77 15.85 54800.53 88888.00 2014-04-17 22:05:13.375 107 12456.80 15.82 54800.53 88888.00 2014-04-17 22:05:13.500 107 12456.77 15.82 54800.55 88888.00 2014-04-17 22:05:13.625 107 12456.77 15.80 54800.53 88888.00 2014-04-17 22:05:13.750 107 12456.75 15.82 54800.53 88888.00 2014-04-17 22:05:13.875 107 12456.75 15.82 54800.53 88888.00 2014-04-17 22:05:14.000 107 12456.77 15.80 54800.53 88888.00 2014-04-17 22:05:14.125 107 12456.75 15.78 54800.53 88888.00 2014-04-17 22:05:14.250 107 12456.80 15.75 54800.55 88888.00 2014-04-17 22:05:14.375 107 12456.83 15.72 54800.55 88888.00 2014-04-17 22:05:14.500 107 12456.83 15.72 54800.55 88888.00 2014-04-17 22:05:14.625 107 12456.75 15.70 54800.53 88888.00 2014-04-17 22:05:14.750 107 12456.67 15.72 54800.53 88888.00 2014-04-17 22:05:14.875 107 12456.70 15.75 54800.55 88888.00 2014-04-17 22:05:15.000 107 12456.75 15.75 54800.55 88888.00 2014-04-17 22:05:15.125 107 12456.75 15.72 54800.55 88888.00 2014-04-17 22:05:15.250 107 12456.75 15.70 54800.53 88888.00 2014-04-17 22:05:15.375 107 12456.77 15.70 54800.53 88888.00 2014-04-17 22:05:15.500 107 12456.77 15.70 54800.53 88888.00 2014-04-17 22:05:15.625 107 12456.77 15.68 54800.53 88888.00 2014-04-17 22:05:15.750 107 12456.80 15.70 54800.55 88888.00 2014-04-17 22:05:15.875 107 12456.80 15.68 54800.55 88888.00 2014-04-17 22:05:16.000 107 12456.77 15.65 54800.55 88888.00 2014-04-17 22:05:16.125 107 12456.75 15.62 54800.55 88888.00 2014-04-17 22:05:16.250 107 12456.73 15.57 54800.55 88888.00 2014-04-17 22:05:16.375 107 12456.75 15.62 54800.53 88888.00 2014-04-17 22:05:16.500 107 12456.75 15.60 54800.53 88888.00 2014-04-17 22:05:16.625 107 12456.73 15.57 54800.55 88888.00 2014-04-17 22:05:16.750 107 12456.70 15.55 54800.55 88888.00 2014-04-17 22:05:16.875 107 12456.65 15.50 54800.55 88888.00 2014-04-17 22:05:17.000 107 12456.67 15.53 54800.55 88888.00 2014-04-17 22:05:17.125 107 12456.75 15.53 54800.55 88888.00 2014-04-17 22:05:17.250 107 12456.75 15.50 54800.57 88888.00 2014-04-17 22:05:17.375 107 12456.77 15.50 54800.55 88888.00 2014-04-17 22:05:17.500 107 12456.75 15.47 54800.55 88888.00 2014-04-17 22:05:17.625 107 12456.75 15.47 54800.55 88888.00 2014-04-17 22:05:17.750 107 12456.77 15.45 54800.55 88888.00 2014-04-17 22:05:17.875 107 12456.75 15.45 54800.55 88888.00 2014-04-17 22:05:18.000 107 12456.75 15.40 54800.55 88888.00 2014-04-17 22:05:18.125 107 12456.80 15.40 54800.55 88888.00 2014-04-17 22:05:18.250 107 12456.80 15.38 54800.55 88888.00 2014-04-17 22:05:18.375 107 12456.80 15.40 54800.55 88888.00 2014-04-17 22:05:18.500 107 12456.85 15.40 54800.55 88888.00 2014-04-17 22:05:18.625 107 12456.85 15.40 54800.55 88888.00 2014-04-17 22:05:18.750 107 12456.80 15.38 54800.53 88888.00 2014-04-17 22:05:18.875 107 12456.83 15.35 54800.55 88888.00 2014-04-17 22:05:19.000 107 12456.83 15.38 54800.57 88888.00 2014-04-17 22:05:19.125 107 12456.83 15.35 54800.57 88888.00 2014-04-17 22:05:19.250 107 12456.77 15.32 54800.55 88888.00 2014-04-17 22:05:19.375 107 12456.83 15.32 54800.57 88888.00 2014-04-17 22:05:19.500 107 12456.85 15.30 54800.57 88888.00 2014-04-17 22:05:19.625 107 12456.88 15.30 54800.57 88888.00 2014-04-17 22:05:19.750 107 12456.90 15.28 54800.57 88888.00 2014-04-17 22:05:19.875 107 12456.88 15.28 54800.55 88888.00 2014-04-17 22:05:20.000 107 12456.83 15.25 54800.53 88888.00 2014-04-17 22:05:20.125 107 12456.77 15.20 54800.55 88888.00 2014-04-17 22:05:20.250 107 12456.67 15.20 54800.57 88888.00 2014-04-17 22:05:20.375 107 12456.75 15.22 54800.57 88888.00 2014-04-17 22:05:20.500 107 12456.80 15.20 54800.57 88888.00 2014-04-17 22:05:20.625 107 12456.80 15.20 54800.55 88888.00 2014-04-17 22:05:20.750 107 12456.88 15.18 54800.55 88888.00 2014-04-17 22:05:20.875 107 12456.88 15.18 54800.55 88888.00 2014-04-17 22:05:21.000 107 12456.85 15.15 54800.55 88888.00 2014-04-17 22:05:21.125 107 12456.85 15.15 54800.57 88888.00 2014-04-17 22:05:21.250 107 12456.88 15.15 54800.57 88888.00 2014-04-17 22:05:21.375 107 12456.88 15.18 54800.60 88888.00 2014-04-17 22:05:21.500 107 12456.85 15.15 54800.55 88888.00 2014-04-17 22:05:21.625 107 12456.83 15.10 54800.55 88888.00 2014-04-17 22:05:21.750 107 12456.92 15.10 54800.55 88888.00 2014-04-17 22:05:21.875 107 12456.95 15.12 54800.57 88888.00 2014-04-17 22:05:22.000 107 12456.98 15.05 54800.53 88888.00 2014-04-17 22:05:22.125 107 12456.98 15.03 54800.55 88888.00 2014-04-17 22:05:22.250 107 12456.98 14.97 54800.53 88888.00 2014-04-17 22:05:22.375 107 12457.00 15.00 54800.53 88888.00 2014-04-17 22:05:22.500 107 12457.00 15.03 54800.55 88888.00 2014-04-17 22:05:22.625 107 12456.98 15.00 54800.55 88888.00 2014-04-17 22:05:22.750 107 12457.02 14.93 54800.53 88888.00 2014-04-17 22:05:22.875 107 12457.05 14.95 54800.50 88888.00 2014-04-17 22:05:23.000 107 12457.10 14.97 54800.50 88888.00 2014-04-17 22:05:23.125 107 12457.20 14.95 54800.53 88888.00 2014-04-17 22:05:23.250 107 12457.17 14.88 54800.50 88888.00 2014-04-17 22:05:23.375 107 12457.20 14.88 54800.47 88888.00 2014-04-17 22:05:23.500 107 12457.15 14.82 54800.50 88888.00 2014-04-17 22:05:23.625 107 12457.12 14.85 54800.53 88888.00 2014-04-17 22:05:23.750 107 12457.15 14.90 54800.53 88888.00 2014-04-17 22:05:23.875 107 12457.20 14.88 54800.50 88888.00 2014-04-17 22:05:24.000 107 12457.15 14.82 54800.47 88888.00 2014-04-17 22:05:24.125 107 12457.08 14.80 54800.47 88888.00 2014-04-17 22:05:24.250 107 12457.08 14.75 54800.50 88888.00 2014-04-17 22:05:24.375 107 12457.12 14.80 54800.50 88888.00 2014-04-17 22:05:24.500 107 12457.17 14.75 54800.47 88888.00 2014-04-17 22:05:24.625 107 12457.20 14.70 54800.47 88888.00 2014-04-17 22:05:24.750 107 12457.23 14.65 54800.47 88888.00 2014-04-17 22:05:24.875 107 12457.23 14.65 54800.47 88888.00 2014-04-17 22:05:25.000 107 12457.23 14.62 54800.47 88888.00 2014-04-17 22:05:25.125 107 12457.25 14.62 54800.50 88888.00 2014-04-17 22:05:25.250 107 12457.25 14.62 54800.50 88888.00 2014-04-17 22:05:25.375 107 12457.25 14.62 54800.50 88888.00 2014-04-17 22:05:25.500 107 12457.25 14.62 54800.47 88888.00 2014-04-17 22:05:25.625 107 12457.20 14.57 54800.50 88888.00 2014-04-17 22:05:25.750 107 12457.17 14.60 54800.53 88888.00 2014-04-17 22:05:25.875 107 12457.23 14.55 54800.50 88888.00 2014-04-17 22:05:26.000 107 12457.20 14.53 54800.47 88888.00 2014-04-17 22:05:26.125 107 12457.20 14.53 54800.47 88888.00 2014-04-17 22:05:26.250 107 12457.23 14.53 54800.50 88888.00 2014-04-17 22:05:26.375 107 12457.23 14.50 54800.47 88888.00 2014-04-17 22:05:26.500 107 12457.20 14.47 54800.47 88888.00 2014-04-17 22:05:26.625 107 12457.33 14.50 54800.47 88888.00 2014-04-17 22:05:26.750 107 12457.38 14.47 54800.50 88888.00 2014-04-17 22:05:26.875 107 12457.38 14.43 54800.47 88888.00 2014-04-17 22:05:27.000 107 12457.38 14.40 54800.47 88888.00 2014-04-17 22:05:27.125 107 12457.38 14.38 54800.47 88888.00 2014-04-17 22:05:27.250 107 12457.33 14.40 54800.50 88888.00 2014-04-17 22:05:27.375 107 12457.35 14.40 54800.50 88888.00 2014-04-17 22:05:27.500 107 12457.38 14.40 54800.50 88888.00 2014-04-17 22:05:27.625 107 12457.30 14.35 54800.47 88888.00 2014-04-17 22:05:27.750 107 12457.30 14.28 54800.47 88888.00 2014-04-17 22:05:27.875 107 12457.38 14.22 54800.50 88888.00 2014-04-17 22:05:28.000 107 12457.35 14.20 54800.47 88888.00 2014-04-17 22:05:28.125 107 12457.35 14.20 54800.47 88888.00 2014-04-17 22:05:28.250 107 12457.38 14.15 54800.50 88888.00 2014-04-17 22:05:28.375 107 12457.38 14.15 54800.50 88888.00 2014-04-17 22:05:28.500 107 12457.38 14.12 54800.50 88888.00 2014-04-17 22:05:28.625 107 12457.38 14.07 54800.47 88888.00 2014-04-17 22:05:28.750 107 12457.40 14.07 54800.45 88888.00 2014-04-17 22:05:28.875 107 12457.38 14.07 54800.47 88888.00 2014-04-17 22:05:29.000 107 12457.35 14.07 54800.47 88888.00 2014-04-17 22:05:29.125 107 12457.38 14.00 54800.47 88888.00 2014-04-17 22:05:29.250 107 12457.33 13.95 54800.47 88888.00 2014-04-17 22:05:29.375 107 12457.42 13.97 54800.47 88888.00 2014-04-17 22:05:29.500 107 12457.45 14.00 54800.50 88888.00 2014-04-17 22:05:29.625 107 12457.40 13.93 54800.45 88888.00 2014-04-17 22:05:29.750 107 12457.35 13.90 54800.45 88888.00 2014-04-17 22:05:29.875 107 12457.38 13.88 54800.45 88888.00 2014-04-17 22:05:30.000 107 12457.45 13.82 54800.45 88888.00 2014-04-17 22:05:30.125 107 12457.52 13.82 54800.45 88888.00 2014-04-17 22:05:30.250 107 12457.50 13.75 54800.45 88888.00 2014-04-17 22:05:30.375 107 12457.42 13.72 54800.45 88888.00 2014-04-17 22:05:30.500 107 12457.42 13.70 54800.47 88888.00 2014-04-17 22:05:30.625 107 12457.50 13.70 54800.47 88888.00 2014-04-17 22:05:30.750 107 12457.52 13.68 54800.47 88888.00 2014-04-17 22:05:30.875 107 12457.58 13.65 54800.47 88888.00 2014-04-17 22:05:31.000 107 12457.60 13.65 54800.47 88888.00 2014-04-17 22:05:31.125 107 12457.52 13.65 54800.50 88888.00 2014-04-17 22:05:31.250 107 12457.48 13.62 54800.50 88888.00 2014-04-17 22:05:31.375 107 12457.58 13.62 54800.50 88888.00 2014-04-17 22:05:31.500 107 12457.58 13.55 54800.45 88888.00 2014-04-17 22:05:31.625 107 12457.48 13.53 54800.45 88888.00 2014-04-17 22:05:31.750 107 12457.45 13.50 54800.45 88888.00 2014-04-17 22:05:31.875 107 12457.50 13.47 54800.45 88888.00 2014-04-17 22:05:32.000 107 12457.58 13.45 54800.45 88888.00 2014-04-17 22:05:32.125 107 12457.58 13.40 54800.43 88888.00 2014-04-17 22:05:32.250 107 12457.58 13.35 54800.43 88888.00 2014-04-17 22:05:32.375 107 12457.65 13.32 54800.43 88888.00 2014-04-17 22:05:32.500 107 12457.62 13.32 54800.43 88888.00 2014-04-17 22:05:32.625 107 12457.67 13.35 54800.47 88888.00 2014-04-17 22:05:32.750 107 12457.67 13.35 54800.45 88888.00 2014-04-17 22:05:32.875 107 12457.60 13.25 54800.50 88888.00 2014-04-17 22:05:33.000 107 12457.55 13.22 54800.47 88888.00 2014-04-17 22:05:33.125 107 12457.60 13.25 54800.47 88888.00 2014-04-17 22:05:33.250 107 12457.62 13.18 54800.45 88888.00 2014-04-17 22:05:33.375 107 12457.73 13.12 54800.47 88888.00 2014-04-17 22:05:33.500 107 12457.80 13.15 54800.47 88888.00 2014-04-17 22:05:33.625 107 12457.88 13.12 54800.47 88888.00 2014-04-17 22:05:33.750 107 12457.83 13.10 54800.47 88888.00 2014-04-17 22:05:33.875 107 12457.75 13.07 54800.47 88888.00 2014-04-17 22:05:34.000 107 12457.77 13.03 54800.45 88888.00 2014-04-17 22:05:34.125 107 12457.85 13.00 54800.45 88888.00 2014-04-17 22:05:34.250 107 12457.85 12.95 54800.45 88888.00 2014-04-17 22:05:34.375 107 12457.88 12.95 54800.45 88888.00 2014-04-17 22:05:34.500 107 12457.88 12.95 54800.45 88888.00 2014-04-17 22:05:34.625 107 12457.92 12.93 54800.43 88888.00 2014-04-17 22:05:34.750 107 12457.90 12.90 54800.43 88888.00 2014-04-17 22:05:34.875 107 12457.85 12.85 54800.43 88888.00 2014-04-17 22:05:35.000 107 12457.83 12.85 54800.40 88888.00 2014-04-17 22:05:35.125 107 12457.90 12.82 54800.45 88888.00 2014-04-17 22:05:35.250 107 12457.98 12.82 54800.47 88888.00 2014-04-17 22:05:35.375 107 12457.95 12.80 54800.43 88888.00 2014-04-17 22:05:35.500 107 12457.83 12.78 54800.43 88888.00 2014-04-17 22:05:35.625 107 12457.90 12.78 54800.45 88888.00 2014-04-17 22:05:35.750 107 12458.00 12.75 54800.43 88888.00 2014-04-17 22:05:35.875 107 12458.00 12.72 54800.43 88888.00 2014-04-17 22:05:36.000 107 12458.00 12.70 54800.43 88888.00 2014-04-17 22:05:36.125 107 12458.02 12.70 54800.43 88888.00 2014-04-17 22:05:36.250 107 12458.02 12.65 54800.43 88888.00 2014-04-17 22:05:36.375 107 12458.05 12.62 54800.40 88888.00 2014-04-17 22:05:36.500 107 12458.05 12.65 54800.43 88888.00 2014-04-17 22:05:36.625 107 12458.10 12.62 54800.43 88888.00 2014-04-17 22:05:36.750 107 12458.02 12.60 54800.40 88888.00 2014-04-17 22:05:36.875 107 12457.98 12.57 54800.40 88888.00 2014-04-17 22:05:37.000 107 12458.05 12.55 54800.38 88888.00 2014-04-17 22:05:37.125 107 12458.10 12.53 54800.38 88888.00 2014-04-17 22:05:37.250 107 12458.10 12.47 54800.38 88888.00 2014-04-17 22:05:37.375 107 12458.08 12.45 54800.40 88888.00 2014-04-17 22:05:37.500 107 12458.12 12.43 54800.38 88888.00 2014-04-17 22:05:37.625 107 12458.17 12.43 54800.35 88888.00 2014-04-17 22:05:37.750 107 12458.15 12.40 54800.38 88888.00 2014-04-17 22:05:37.875 107 12458.17 12.35 54800.38 88888.00 2014-04-17 22:05:38.000 107 12458.15 12.32 54800.35 88888.00 2014-04-17 22:05:38.125 107 12458.12 12.32 54800.32 88888.00 2014-04-17 22:05:38.250 107 12458.15 12.30 54800.35 88888.00 2014-04-17 22:05:38.375 107 12458.17 12.28 54800.32 88888.00 2014-04-17 22:05:38.500 107 12458.25 12.28 54800.35 88888.00 2014-04-17 22:05:38.625 107 12458.27 12.28 54800.35 88888.00 2014-04-17 22:05:38.750 107 12458.25 12.25 54800.32 88888.00 2014-04-17 22:05:38.875 107 12458.25 12.25 54800.35 88888.00 2014-04-17 22:05:39.000 107 12458.25 12.25 54800.32 88888.00 2014-04-17 22:05:39.125 107 12458.35 12.20 54800.32 88888.00 2014-04-17 22:05:39.250 107 12458.40 12.15 54800.32 88888.00 2014-04-17 22:05:39.375 107 12458.42 12.15 54800.35 88888.00 2014-04-17 22:05:39.500 107 12458.42 12.12 54800.30 88888.00 2014-04-17 22:05:39.625 107 12458.48 12.12 54800.32 88888.00 2014-04-17 22:05:39.750 107 12458.48 12.10 54800.32 88888.00 2014-04-17 22:05:39.875 107 12458.45 12.10 54800.30 88888.00 2014-04-17 22:05:40.000 107 12458.48 12.10 54800.30 88888.00 2014-04-17 22:05:40.125 107 12458.50 12.05 54800.30 88888.00 2014-04-17 22:05:40.250 107 12458.45 12.03 54800.28 88888.00 2014-04-17 22:05:40.375 107 12458.45 12.03 54800.28 88888.00 2014-04-17 22:05:40.500 107 12458.52 12.05 54800.28 88888.00 2014-04-17 22:05:40.625 107 12458.62 12.05 54800.28 88888.00 2014-04-17 22:05:40.750 107 12458.67 12.03 54800.30 88888.00 2014-04-17 22:05:40.875 107 12458.60 12.00 54800.32 88888.00 2014-04-17 22:05:41.000 107 12458.50 11.97 54800.30 88888.00 2014-04-17 22:05:41.125 107 12458.52 11.95 54800.28 88888.00 2014-04-17 22:05:41.250 107 12458.55 11.90 54800.25 88888.00 2014-04-17 22:05:41.375 107 12458.65 11.93 54800.28 88888.00 2014-04-17 22:05:41.500 107 12458.65 11.95 54800.28 88888.00 2014-04-17 22:05:41.625 107 12458.60 11.93 54800.25 88888.00 2014-04-17 22:05:41.750 107 12458.65 11.88 54800.25 88888.00 2014-04-17 22:05:41.875 107 12458.70 11.90 54800.25 88888.00 2014-04-17 22:05:42.000 107 12458.60 11.85 54800.22 88888.00 2014-04-17 22:05:42.125 107 12458.58 11.82 54800.22 88888.00 2014-04-17 22:05:42.250 107 12458.62 11.82 54800.22 88888.00 2014-04-17 22:05:42.375 107 12458.65 11.80 54800.18 88888.00 2014-04-17 22:05:42.500 107 12458.65 11.82 54800.20 88888.00 2014-04-17 22:05:42.625 107 12458.73 11.80 54800.22 88888.00 2014-04-17 22:05:42.750 107 12458.73 11.78 54800.20 88888.00 2014-04-17 22:05:42.875 107 12458.70 11.72 54800.18 88888.00 2014-04-17 22:05:43.000 107 12458.70 11.75 54800.18 88888.00 2014-04-17 22:05:43.125 107 12458.73 11.72 54800.20 88888.00 2014-04-17 22:05:43.250 107 12458.80 11.70 54800.20 88888.00 2014-04-17 22:05:43.375 107 12458.88 11.70 54800.18 88888.00 2014-04-17 22:05:43.500 107 12458.90 11.68 54800.18 88888.00 2014-04-17 22:05:43.625 107 12458.88 11.65 54800.18 88888.00 2014-04-17 22:05:43.750 107 12458.85 11.62 54800.15 88888.00 2014-04-17 22:05:43.875 107 12458.85 11.65 54800.18 88888.00 2014-04-17 22:05:44.000 107 12458.90 11.60 54800.15 88888.00 2014-04-17 22:05:44.125 107 12458.95 11.55 54800.15 88888.00 2014-04-17 22:05:44.250 107 12458.95 11.55 54800.15 88888.00 2014-04-17 22:05:44.375 107 12459.00 11.57 54800.12 88888.00 2014-04-17 22:05:44.500 107 12458.98 11.57 54800.12 88888.00 2014-04-17 22:05:44.625 107 12458.98 11.53 54800.12 88888.00 2014-04-17 22:05:44.750 107 12459.02 11.50 54800.12 88888.00 2014-04-17 22:05:44.875 107 12459.02 11.45 54800.10 88888.00 2014-04-17 22:05:45.000 107 12459.02 11.43 54800.10 88888.00 2014-04-17 22:05:45.125 107 12459.02 11.45 54800.12 88888.00 2014-04-17 22:05:45.250 107 12459.02 11.47 54800.10 88888.00 2014-04-17 22:05:45.375 107 12459.08 11.43 54800.10 88888.00 2014-04-17 22:05:45.500 107 12459.10 11.40 54800.07 88888.00 2014-04-17 22:05:45.625 107 12459.10 11.38 54800.07 88888.00 2014-04-17 22:05:45.750 107 12459.08 11.35 54800.07 88888.00 2014-04-17 22:05:45.875 107 12459.10 11.38 54800.10 88888.00 2014-04-17 22:05:46.000 107 12459.10 11.35 54800.07 88888.00 2014-04-17 22:05:46.125 107 12459.10 11.32 54800.10 88888.00 2014-04-17 22:05:46.250 107 12459.12 11.30 54800.10 88888.00 2014-04-17 22:05:46.375 107 12459.20 11.28 54800.07 88888.00 2014-04-17 22:05:46.500 107 12459.25 11.25 54800.05 88888.00 2014-04-17 22:05:46.625 107 12459.23 11.28 54800.03 88888.00 2014-04-17 22:05:46.750 107 12459.23 11.28 54800.07 88888.00 2014-04-17 22:05:46.875 107 12459.30 11.28 54800.05 88888.00 2014-04-17 22:05:47.000 107 12459.33 11.25 54800.05 88888.00 2014-04-17 22:05:47.125 107 12459.30 11.25 54800.05 88888.00 2014-04-17 22:05:47.250 107 12459.27 11.22 54800.05 88888.00 2014-04-17 22:05:47.375 107 12459.38 11.22 54800.05 88888.00 2014-04-17 22:05:47.500 107 12459.38 11.20 54800.05 88888.00 2014-04-17 22:05:47.625 107 12459.30 11.18 54800.03 88888.00 2014-04-17 22:05:47.750 107 12459.30 11.18 54800.03 88888.00 2014-04-17 22:05:47.875 107 12459.33 11.15 54800.03 88888.00 2014-04-17 22:05:48.000 107 12459.38 11.12 54799.97 88888.00 2014-04-17 22:05:48.125 107 12459.40 11.15 54800.00 88888.00 2014-04-17 22:05:48.250 107 12459.38 11.15 54799.97 88888.00 2014-04-17 22:05:48.375 107 12459.38 11.10 54799.97 88888.00 2014-04-17 22:05:48.500 107 12459.40 11.10 54800.00 88888.00 2014-04-17 22:05:48.625 107 12459.40 11.07 54800.00 88888.00 2014-04-17 22:05:48.750 107 12459.42 11.10 54800.00 88888.00 2014-04-17 22:05:48.875 107 12459.45 11.05 54800.00 88888.00 2014-04-17 22:05:49.000 107 12459.48 11.07 54799.97 88888.00 2014-04-17 22:05:49.125 107 12459.55 11.07 54800.00 88888.00 2014-04-17 22:05:49.250 107 12459.52 11.07 54800.00 88888.00 2014-04-17 22:05:49.375 107 12459.52 11.07 54799.97 88888.00 2014-04-17 22:05:49.500 107 12459.55 11.07 54799.97 88888.00 2014-04-17 22:05:49.625 107 12459.58 11.05 54799.95 88888.00 2014-04-17 22:05:49.750 107 12459.52 11.03 54799.95 88888.00 2014-04-17 22:05:49.875 107 12459.50 11.03 54799.95 88888.00 2014-04-17 22:05:50.000 107 12459.55 11.00 54799.93 88888.00 2014-04-17 22:05:50.125 107 12459.60 11.00 54799.93 88888.00 2014-04-17 22:05:50.250 107 12459.62 11.00 54799.93 88888.00 2014-04-17 22:05:50.375 107 12459.67 11.03 54799.93 88888.00 2014-04-17 22:05:50.500 107 12459.65 11.00 54799.93 88888.00 2014-04-17 22:05:50.625 107 12459.62 11.00 54799.93 88888.00 2014-04-17 22:05:50.750 107 12459.73 10.97 54799.90 88888.00 2014-04-17 22:05:50.875 107 12459.70 10.97 54799.88 88888.00 2014-04-17 22:05:51.000 107 12459.67 10.97 54799.88 88888.00 2014-04-17 22:05:51.125 107 12459.70 11.00 54799.90 88888.00 2014-04-17 22:05:51.250 107 12459.73 11.00 54799.90 88888.00 2014-04-17 22:05:51.375 107 12459.73 11.03 54799.90 88888.00 2014-04-17 22:05:51.500 107 12459.73 11.00 54799.93 88888.00 2014-04-17 22:05:51.625 107 12459.80 11.00 54799.90 88888.00 2014-04-17 22:05:51.750 107 12459.85 10.97 54799.88 88888.00 2014-04-17 22:05:51.875 107 12459.88 10.97 54799.85 88888.00 2014-04-17 22:05:52.000 107 12459.88 11.00 54799.88 88888.00 2014-04-17 22:05:52.125 107 12459.90 11.00 54799.88 88888.00 2014-04-17 22:05:52.250 107 12459.92 10.97 54799.88 88888.00 2014-04-17 22:05:52.375 107 12459.98 10.95 54799.85 88888.00 2014-04-17 22:05:52.500 107 12459.98 10.97 54799.88 88888.00 2014-04-17 22:05:52.625 107 12459.95 10.97 54799.85 88888.00 2014-04-17 22:05:52.750 107 12459.92 10.97 54799.85 88888.00 2014-04-17 22:05:52.875 107 12459.95 10.95 54799.82 88888.00 2014-04-17 22:05:53.000 107 12459.98 10.97 54799.82 88888.00 2014-04-17 22:05:53.125 107 12460.00 11.00 54799.82 88888.00 2014-04-17 22:05:53.250 107 12459.95 10.97 54799.80 88888.00 2014-04-17 22:05:53.375 107 12460.00 10.97 54799.75 88888.00 2014-04-17 22:05:53.500 107 12460.00 10.95 54799.78 88888.00 2014-04-17 22:05:53.625 107 12460.05 10.93 54799.78 88888.00 2014-04-17 22:05:53.750 107 12460.08 10.93 54799.78 88888.00 2014-04-17 22:05:53.875 107 12460.10 10.90 54799.78 88888.00 2014-04-17 22:05:54.000 107 12460.17 10.88 54799.72 88888.00 2014-04-17 22:05:54.125 107 12460.25 10.88 54799.75 88888.00 2014-04-17 22:05:54.250 107 12460.23 10.93 54799.75 88888.00 2014-04-17 22:05:54.375 107 12460.20 10.93 54799.72 88888.00 2014-04-17 22:05:54.500 107 12460.23 10.93 54799.72 88888.00 2014-04-17 22:05:54.625 107 12460.23 10.93 54799.72 88888.00 2014-04-17 22:05:54.750 107 12460.25 10.97 54799.70 88888.00 2014-04-17 22:05:54.875 107 12460.23 10.97 54799.70 88888.00 2014-04-17 22:05:55.000 107 12460.35 10.95 54799.68 88888.00 2014-04-17 22:05:55.125 107 12460.45 10.93 54799.70 88888.00 2014-04-17 22:05:55.250 107 12460.40 10.93 54799.68 88888.00 2014-04-17 22:05:55.375 107 12460.42 10.97 54799.70 88888.00 2014-04-17 22:05:55.500 107 12460.40 11.00 54799.68 88888.00 2014-04-17 22:05:55.625 107 12460.38 11.00 54799.70 88888.00 2014-04-17 22:05:55.750 107 12460.40 10.97 54799.65 88888.00 2014-04-17 22:05:55.875 107 12460.40 10.97 54799.62 88888.00 2014-04-17 22:05:56.000 107 12460.40 10.97 54799.62 88888.00 2014-04-17 22:05:56.125 107 12460.40 11.03 54799.62 88888.00 2014-04-17 22:05:56.250 107 12460.40 11.00 54799.62 88888.00 2014-04-17 22:05:56.375 107 12460.42 10.97 54799.62 88888.00 2014-04-17 22:05:56.500 107 12460.42 11.00 54799.62 88888.00 2014-04-17 22:05:56.625 107 12460.42 11.00 54799.60 88888.00 2014-04-17 22:05:56.750 107 12460.45 11.03 54799.57 88888.00 2014-04-17 22:05:56.875 107 12460.48 11.05 54799.57 88888.00 2014-04-17 22:05:57.000 107 12460.42 11.05 54799.55 88888.00 2014-04-17 22:05:57.125 107 12460.50 11.07 54799.60 88888.00 2014-04-17 22:05:57.250 107 12460.62 11.07 54799.60 88888.00 2014-04-17 22:05:57.375 107 12460.67 11.07 54799.60 88888.00 2014-04-17 22:05:57.500 107 12460.62 11.07 54799.57 88888.00 2014-04-17 22:05:57.625 107 12460.65 11.07 54799.53 88888.00 2014-04-17 22:05:57.750 107 12460.67 11.07 54799.53 88888.00 2014-04-17 22:05:57.875 107 12460.65 11.05 54799.47 88888.00 2014-04-17 22:05:58.000 107 12460.67 11.07 54799.47 88888.00 2014-04-17 22:05:58.125 107 12460.65 11.10 54799.50 88888.00 2014-04-17 22:05:58.250 107 12460.65 11.07 54799.47 88888.00 2014-04-17 22:05:58.375 107 12460.67 11.07 54799.47 88888.00 2014-04-17 22:05:58.500 107 12460.62 11.07 54799.45 88888.00 2014-04-17 22:05:58.625 107 12460.67 11.10 54799.47 88888.00 2014-04-17 22:05:58.750 107 12460.73 11.10 54799.45 88888.00 2014-04-17 22:05:58.875 107 12460.77 11.10 54799.47 88888.00 2014-04-17 22:05:59.000 107 12460.75 11.10 54799.45 88888.00 2014-04-17 22:05:59.125 107 12460.77 11.12 54799.50 88888.00 2014-04-17 22:05:59.250 107 12460.70 11.15 54799.45 88888.00 2014-04-17 22:05:59.375 107 12460.77 11.18 54799.45 88888.00 2014-04-17 22:05:59.500 107 12460.83 11.18 54799.45 88888.00 2014-04-17 22:05:59.625 107 12460.85 11.18 54799.43 88888.00 2014-04-17 22:05:59.750 107 12460.85 11.18 54799.43 88888.00 2014-04-17 22:05:59.875 107 12460.83 11.18 54799.43 88888.00 2014-04-17 22:06:00.000 107 12460.85 11.20 54799.38 88888.00 2014-04-17 22:06:00.125 107 12460.88 11.22 54799.40 88888.00 2014-04-17 22:06:00.250 107 12460.83 11.22 54799.40 88888.00 2014-04-17 22:06:00.375 107 12460.80 11.25 54799.38 88888.00 2014-04-17 22:06:00.500 107 12460.77 11.25 54799.35 88888.00 2014-04-17 22:06:00.625 107 12460.80 11.22 54799.35 88888.00 2014-04-17 22:06:00.750 107 12460.83 11.22 54799.35 88888.00 2014-04-17 22:06:00.875 107 12460.80 11.25 54799.38 88888.00 2014-04-17 22:06:01.000 107 12460.77 11.25 54799.35 88888.00 2014-04-17 22:06:01.125 107 12460.80 11.28 54799.35 88888.00 2014-04-17 22:06:01.250 107 12460.90 11.28 54799.38 88888.00 2014-04-17 22:06:01.375 107 12460.95 11.30 54799.32 88888.00 2014-04-17 22:06:01.500 107 12460.90 11.30 54799.32 88888.00 2014-04-17 22:06:01.625 107 12460.85 11.32 54799.30 88888.00 2014-04-17 22:06:01.750 107 12460.92 11.28 54799.28 88888.00 2014-04-17 22:06:01.875 107 12460.95 11.28 54799.25 88888.00 2014-04-17 22:06:02.000 107 12460.90 11.32 54799.30 88888.00 2014-04-17 22:06:02.125 107 12460.90 11.30 54799.32 88888.00 2014-04-17 22:06:02.250 107 12460.92 11.28 54799.30 88888.00 2014-04-17 22:06:02.375 107 12460.95 11.30 54799.28 88888.00 2014-04-17 22:06:02.500 107 12461.00 11.35 54799.28 88888.00 2014-04-17 22:06:02.625 107 12461.05 11.35 54799.28 88888.00 2014-04-17 22:06:02.750 107 12461.02 11.38 54799.25 88888.00 2014-04-17 22:06:02.875 107 12461.02 11.38 54799.22 88888.00 2014-04-17 22:06:03.000 107 12461.02 11.38 54799.20 88888.00 2014-04-17 22:06:03.125 107 12461.08 11.40 54799.25 88888.00 2014-04-17 22:06:03.250 107 12461.08 11.35 54799.22 88888.00 2014-04-17 22:06:03.375 107 12461.12 11.43 54799.20 88888.00 2014-04-17 22:06:03.500 107 12461.17 11.43 54799.22 88888.00 2014-04-17 22:06:03.625 107 12461.15 11.40 54799.20 88888.00 2014-04-17 22:06:03.750 107 12461.12 11.40 54799.18 88888.00 2014-04-17 22:06:03.875 107 12461.12 11.43 54799.20 88888.00 2014-04-17 22:06:04.000 107 12461.15 11.45 54799.20 88888.00 2014-04-17 22:06:04.125 107 12461.15 11.47 54799.22 88888.00 2014-04-17 22:06:04.250 107 12461.17 11.43 54799.20 88888.00 2014-04-17 22:06:04.375 107 12461.23 11.43 54799.18 88888.00 2014-04-17 22:06:04.500 107 12461.17 11.45 54799.20 88888.00 2014-04-17 22:06:04.625 107 12461.08 11.50 54799.18 88888.00 2014-04-17 22:06:04.750 107 12461.10 11.50 54799.18 88888.00 2014-04-17 22:06:04.875 107 12461.20 11.50 54799.18 88888.00 2014-04-17 22:06:05.000 107 12461.23 11.47 54799.18 88888.00 2014-04-17 22:06:05.125 107 12461.20 11.50 54799.18 88888.00 2014-04-17 22:06:05.250 107 12461.17 11.50 54799.18 88888.00 2014-04-17 22:06:05.375 107 12461.23 11.55 54799.18 88888.00 2014-04-17 22:06:05.500 107 12461.27 11.57 54799.18 88888.00 2014-04-17 22:06:05.625 107 12461.33 11.53 54799.15 88888.00 2014-04-17 22:06:05.750 107 12461.25 11.55 54799.15 88888.00 2014-04-17 22:06:05.875 107 12461.23 11.55 54799.12 88888.00 2014-04-17 22:06:06.000 107 12461.27 11.60 54799.12 88888.00 2014-04-17 22:06:06.125 107 12461.33 11.60 54799.12 88888.00 2014-04-17 22:06:06.250 107 12461.35 11.57 54799.15 88888.00 2014-04-17 22:06:06.375 107 12461.38 11.57 54799.12 88888.00 2014-04-17 22:06:06.500 107 12461.27 11.57 54799.10 88888.00 2014-04-17 22:06:06.625 107 12461.20 11.60 54799.12 88888.00 2014-04-17 22:06:06.750 107 12461.20 11.62 54799.12 88888.00 2014-04-17 22:06:06.875 107 12461.23 11.65 54799.10 88888.00 2014-04-17 22:06:07.000 107 12461.25 11.68 54799.12 88888.00 2014-04-17 22:06:07.125 107 12461.30 11.68 54799.12 88888.00 2014-04-17 22:06:07.250 107 12461.30 11.70 54799.12 88888.00 2014-04-17 22:06:07.375 107 12461.35 11.70 54799.10 88888.00 2014-04-17 22:06:07.500 107 12461.42 11.72 54799.12 88888.00 2014-04-17 22:06:07.625 107 12461.48 11.72 54799.10 88888.00 2014-04-17 22:06:07.750 107 12461.45 11.70 54799.07 88888.00 2014-04-17 22:06:07.875 107 12461.48 11.70 54799.05 88888.00 2014-04-17 22:06:08.000 107 12461.50 11.75 54799.05 88888.00 2014-04-17 22:06:08.125 107 12461.48 11.72 54799.05 88888.00 2014-04-17 22:06:08.250 107 12461.40 11.72 54799.03 88888.00 2014-04-17 22:06:08.375 107 12461.38 11.75 54799.03 88888.00 2014-04-17 22:06:08.500 107 12461.38 11.75 54799.03 88888.00 2014-04-17 22:06:08.625 107 12461.42 11.80 54799.03 88888.00 2014-04-17 22:06:08.750 107 12461.42 11.82 54799.00 88888.00 2014-04-17 22:06:08.875 107 12461.40 11.85 54799.00 88888.00 2014-04-17 22:06:09.000 107 12461.38 11.82 54798.97 88888.00 2014-04-17 22:06:09.125 107 12461.42 11.82 54799.03 88888.00 2014-04-17 22:06:09.250 107 12461.45 11.85 54799.05 88888.00 2014-04-17 22:06:09.375 107 12461.50 11.90 54799.03 88888.00 2014-04-17 22:06:09.500 107 12461.52 11.90 54799.00 88888.00 2014-04-17 22:06:09.625 107 12461.42 11.90 54798.97 88888.00 2014-04-17 22:06:09.750 107 12461.40 11.88 54798.95 88888.00 2014-04-17 22:06:09.875 107 12461.45 11.88 54798.95 88888.00 2014-04-17 22:06:10.000 107 12461.48 11.93 54798.97 88888.00 2014-04-17 22:06:10.125 107 12461.48 11.93 54798.97 88888.00 2014-04-17 22:06:10.250 107 12461.42 11.95 54799.00 88888.00 2014-04-17 22:06:10.375 107 12461.45 11.97 54799.03 88888.00 2014-04-17 22:06:10.500 107 12461.45 12.00 54799.00 88888.00 2014-04-17 22:06:10.625 107 12461.42 12.00 54799.00 88888.00 2014-04-17 22:06:10.750 107 12461.40 12.00 54798.97 88888.00 2014-04-17 22:06:10.875 107 12461.42 12.03 54798.95 88888.00 2014-04-17 22:06:11.000 107 12461.48 12.05 54798.95 88888.00 2014-04-17 22:06:11.125 107 12461.50 12.05 54798.95 88888.00 2014-04-17 22:06:11.250 107 12461.58 12.10 54798.97 88888.00 2014-04-17 22:06:11.375 107 12461.62 12.15 54798.95 88888.00 2014-04-17 22:06:11.500 107 12461.55 12.15 54798.95 88888.00 2014-04-17 22:06:11.625 107 12461.52 12.12 54798.95 88888.00 2014-04-17 22:06:11.750 107 12461.58 12.12 54798.93 88888.00 2014-04-17 22:06:11.875 107 12461.60 12.18 54798.93 88888.00 2014-04-17 22:06:12.000 107 12461.62 12.18 54798.90 88888.00 2014-04-17 22:06:12.125 107 12461.60 12.18 54798.90 88888.00 2014-04-17 22:06:12.250 107 12461.52 12.18 54798.93 88888.00 2014-04-17 22:06:12.375 107 12461.55 12.18 54798.90 88888.00 2014-04-17 22:06:12.500 107 12461.60 12.22 54798.88 88888.00 2014-04-17 22:06:12.625 107 12461.62 12.25 54798.90 88888.00 2014-04-17 22:06:12.750 107 12461.62 12.25 54798.90 88888.00 2014-04-17 22:06:12.875 107 12461.67 12.30 54798.90 88888.00 2014-04-17 22:06:13.000 107 12461.67 12.32 54798.85 88888.00 2014-04-17 22:06:13.125 107 12461.65 12.32 54798.85 88888.00 2014-04-17 22:06:13.250 107 12461.58 12.32 54798.88 88888.00 2014-04-17 22:06:13.375 107 12461.58 12.35 54798.88 88888.00 2014-04-17 22:06:13.500 107 12461.58 12.38 54798.85 88888.00 2014-04-17 22:06:13.625 107 12461.55 12.40 54798.85 88888.00 2014-04-17 22:06:13.750 107 12461.55 12.43 54798.85 88888.00 2014-04-17 22:06:13.875 107 12461.58 12.43 54798.85 88888.00 2014-04-17 22:06:14.000 107 12461.60 12.43 54798.80 88888.00 2014-04-17 22:06:14.125 107 12461.60 12.43 54798.80 88888.00 2014-04-17 22:06:14.250 107 12461.60 12.45 54798.82 88888.00 2014-04-17 22:06:14.375 107 12461.52 12.50 54798.82 88888.00 2014-04-17 22:06:14.500 107 12461.48 12.53 54798.82 88888.00 2014-04-17 22:06:14.625 107 12461.50 12.53 54798.85 88888.00 2014-04-17 22:06:14.750 107 12461.52 12.53 54798.82 88888.00 2014-04-17 22:06:14.875 107 12461.58 12.55 54798.80 88888.00 2014-04-17 22:06:15.000 107 12461.58 12.60 54798.80 88888.00 2014-04-17 22:06:15.125 107 12461.52 12.57 54798.80 88888.00 2014-04-17 22:06:15.250 107 12461.45 12.57 54798.80 88888.00 2014-04-17 22:06:15.375 107 12461.52 12.60 54798.78 88888.00 2014-04-17 22:06:15.500 107 12461.55 12.62 54798.75 88888.00 2014-04-17 22:06:15.625 107 12461.60 12.62 54798.75 88888.00 2014-04-17 22:06:15.750 107 12461.62 12.70 54798.78 88888.00 2014-04-17 22:06:15.875 107 12461.62 12.75 54798.78 88888.00 2014-04-17 22:06:16.000 107 12461.65 12.75 54798.78 88888.00 2014-04-17 22:06:16.125 107 12461.65 12.75 54798.78 88888.00 2014-04-17 22:06:16.250 107 12461.70 12.70 54798.78 88888.00 2014-04-17 22:06:16.375 107 12461.70 12.70 54798.75 88888.00 2014-04-17 22:06:16.500 107 12461.62 12.78 54798.75 88888.00 2014-04-17 22:06:16.625 107 12461.60 12.75 54798.72 88888.00 2014-04-17 22:06:16.750 107 12461.65 12.75 54798.75 88888.00 2014-04-17 22:06:16.875 107 12461.70 12.78 54798.75 88888.00 2014-04-17 22:06:17.000 107 12461.70 12.80 54798.72 88888.00 2014-04-17 22:06:17.125 107 12461.67 12.80 54798.72 88888.00 2014-04-17 22:06:17.250 107 12461.67 12.80 54798.70 88888.00 2014-04-17 22:06:17.375 107 12461.70 12.80 54798.70 88888.00 2014-04-17 22:06:17.500 107 12461.67 12.82 54798.68 88888.00 2014-04-17 22:06:17.625 107 12461.75 12.85 54798.70 88888.00 2014-04-17 22:06:17.750 107 12461.73 12.90 54798.68 88888.00 2014-04-17 22:06:17.875 107 12461.70 12.93 54798.70 88888.00 2014-04-17 22:06:18.000 107 12461.67 12.88 54798.68 88888.00 2014-04-17 22:06:18.125 107 12461.65 12.90 54798.68 88888.00 2014-04-17 22:06:18.250 107 12461.65 12.93 54798.68 88888.00 2014-04-17 22:06:18.375 107 12461.67 12.95 54798.70 88888.00 2014-04-17 22:06:18.500 107 12461.65 12.97 54798.70 88888.00 2014-04-17 22:06:18.625 107 12461.67 12.95 54798.68 88888.00 2014-04-17 22:06:18.750 107 12461.67 12.93 54798.68 88888.00 2014-04-17 22:06:18.875 107 12461.67 12.97 54798.68 88888.00 2014-04-17 22:06:19.000 107 12461.67 13.00 54798.65 88888.00 2014-04-17 22:06:19.125 107 12461.70 13.03 54798.65 88888.00 2014-04-17 22:06:19.250 107 12461.67 13.05 54798.65 88888.00 2014-04-17 22:06:19.375 107 12461.70 13.07 54798.65 88888.00 2014-04-17 22:06:19.500 107 12461.73 13.10 54798.68 88888.00 2014-04-17 22:06:19.625 107 12461.73 13.10 54798.65 88888.00 2014-04-17 22:06:19.750 107 12461.73 13.10 54798.62 88888.00 2014-04-17 22:06:19.875 107 12461.67 13.12 54798.65 88888.00 2014-04-17 22:06:20.000 107 12461.62 13.12 54798.65 88888.00 2014-04-17 22:06:20.125 107 12461.62 13.12 54798.65 88888.00 2014-04-17 22:06:20.250 107 12461.58 13.12 54798.62 88888.00 2014-04-17 22:06:20.375 107 12461.58 13.18 54798.62 88888.00 2014-04-17 22:06:20.500 107 12461.58 13.18 54798.62 88888.00 2014-04-17 22:06:20.625 107 12461.58 13.20 54798.65 88888.00 2014-04-17 22:06:20.750 107 12461.62 13.18 54798.62 88888.00 2014-04-17 22:06:20.875 107 12461.60 13.20 54798.60 88888.00 2014-04-17 22:06:21.000 107 12461.58 13.22 54798.60 88888.00 2014-04-17 22:06:21.125 107 12461.55 13.22 54798.60 88888.00 2014-04-17 22:06:21.250 107 12461.55 13.22 54798.57 88888.00 2014-04-17 22:06:21.375 107 12461.60 13.25 54798.60 88888.00 2014-04-17 22:06:21.500 107 12461.58 13.30 54798.60 88888.00 2014-04-17 22:06:21.625 107 12461.58 13.32 54798.62 88888.00 2014-04-17 22:06:21.750 107 12461.55 13.28 54798.60 88888.00 2014-04-17 22:06:21.875 107 12461.50 13.30 54798.60 88888.00 2014-04-17 22:06:22.000 107 12461.52 13.32 54798.60 88888.00 2014-04-17 22:06:22.125 107 12461.58 13.32 54798.60 88888.00 2014-04-17 22:06:22.250 107 12461.58 13.35 54798.60 88888.00 2014-04-17 22:06:22.375 107 12461.60 13.38 54798.60 88888.00 2014-04-17 22:06:22.500 107 12461.58 13.43 54798.60 88888.00 2014-04-17 22:06:22.625 107 12461.60 13.43 54798.60 88888.00 2014-04-17 22:06:22.750 107 12461.67 13.50 54798.60 88888.00 2014-04-17 22:06:22.875 107 12461.67 13.50 54798.60 88888.00 2014-04-17 22:06:23.000 107 12461.65 13.50 54798.57 88888.00 2014-04-17 22:06:23.125 107 12461.55 13.47 54798.57 88888.00 2014-04-17 22:06:23.250 107 12461.58 13.50 54798.60 88888.00 2014-04-17 22:06:23.375 107 12461.62 13.50 54798.60 88888.00 2014-04-17 22:06:23.500 107 12461.60 13.53 54798.60 88888.00 2014-04-17 22:06:23.625 107 12461.55 13.55 54798.57 88888.00 2014-04-17 22:06:23.750 107 12461.55 13.57 54798.57 88888.00 2014-04-17 22:06:23.875 107 12461.55 13.55 54798.57 88888.00 2014-04-17 22:06:24.000 107 12461.60 13.55 54798.55 88888.00 2014-04-17 22:06:24.125 107 12461.60 13.57 54798.55 88888.00 2014-04-17 22:06:24.250 107 12461.55 13.62 54798.53 88888.00 2014-04-17 22:06:24.375 107 12461.58 13.65 54798.50 88888.00 2014-04-17 22:06:24.500 107 12461.55 13.62 54798.50 88888.00 2014-04-17 22:06:24.625 107 12461.55 13.62 54798.53 88888.00 2014-04-17 22:06:24.750 107 12461.62 13.65 54798.57 88888.00 2014-04-17 22:06:24.875 107 12461.60 13.68 54798.57 88888.00 2014-04-17 22:06:25.000 107 12461.55 13.68 54798.55 88888.00 2014-04-17 22:06:25.125 107 12461.55 13.68 54798.53 88888.00 2014-04-17 22:06:25.250 107 12461.58 13.70 54798.50 88888.00 2014-04-17 22:06:25.375 107 12461.60 13.75 54798.53 88888.00 2014-04-17 22:06:25.500 107 12461.58 13.75 54798.50 88888.00 2014-04-17 22:06:25.625 107 12461.58 13.78 54798.53 88888.00 2014-04-17 22:06:25.750 107 12461.55 13.78 54798.55 88888.00 2014-04-17 22:06:25.875 107 12461.58 13.80 54798.53 88888.00 2014-04-17 22:06:26.000 107 12461.60 13.80 54798.50 88888.00 2014-04-17 22:06:26.125 107 12461.62 13.85 54798.50 88888.00 2014-04-17 22:06:26.250 107 12461.62 13.82 54798.53 88888.00 2014-04-17 22:06:26.375 107 12461.62 13.85 54798.50 88888.00 2014-04-17 22:06:26.500 107 12461.58 13.88 54798.50 88888.00 2014-04-17 22:06:26.625 107 12461.60 13.90 54798.53 88888.00 2014-04-17 22:06:26.750 107 12461.58 13.93 54798.50 88888.00 2014-04-17 22:06:26.875 107 12461.58 13.93 54798.50 88888.00 2014-04-17 22:06:27.000 107 12461.65 13.95 54798.50 88888.00 2014-04-17 22:06:27.125 107 12461.65 13.97 54798.50 88888.00 2014-04-17 22:06:27.250 107 12461.58 14.00 54798.50 88888.00 2014-04-17 22:06:27.375 107 12461.58 14.00 54798.50 88888.00 2014-04-17 22:06:27.500 107 12461.62 14.00 54798.47 88888.00 2014-04-17 22:06:27.625 107 12461.60 14.05 54798.50 88888.00 2014-04-17 22:06:27.750 107 12461.55 14.07 54798.53 88888.00 2014-04-17 22:06:27.875 107 12461.48 14.07 54798.53 88888.00 2014-04-17 22:06:28.000 107 12461.48 14.05 54798.50 88888.00 2014-04-17 22:06:28.125 107 12461.42 14.05 54798.50 88888.00 2014-04-17 22:06:28.250 107 12461.50 14.07 54798.50 88888.00 2014-04-17 22:06:28.375 107 12461.55 14.12 54798.50 88888.00 2014-04-17 22:06:28.500 107 12461.55 14.12 54798.50 88888.00 2014-04-17 22:06:28.625 107 12461.52 14.15 54798.53 88888.00 2014-04-17 22:06:28.750 107 12461.50 14.15 54798.53 88888.00 2014-04-17 22:06:28.875 107 12461.48 14.18 54798.53 88888.00 2014-04-17 22:06:29.000 107 12461.45 14.20 54798.47 88888.00 2014-04-17 22:06:29.125 107 12461.42 14.20 54798.47 88888.00 2014-04-17 22:06:29.250 107 12461.38 14.22 54798.50 88888.00 2014-04-17 22:06:29.375 107 12461.38 14.22 54798.47 88888.00 2014-04-17 22:06:29.500 107 12461.40 14.25 54798.47 88888.00 2014-04-17 22:06:29.625 107 12461.45 14.25 54798.47 88888.00 2014-04-17 22:06:29.750 107 12461.50 14.25 54798.47 88888.00 2014-04-17 22:06:29.875 107 12461.48 14.28 54798.47 88888.00 2014-04-17 22:06:30.000 107 12461.42 14.28 54798.47 88888.00 2014-04-17 22:06:30.125 107 12461.40 14.25 54798.47 88888.00 2014-04-17 22:06:30.250 107 12461.35 14.28 54798.47 88888.00 2014-04-17 22:06:30.375 107 12461.40 14.32 54798.47 88888.00 2014-04-17 22:06:30.500 107 12461.42 14.32 54798.47 88888.00 2014-04-17 22:06:30.625 107 12461.42 14.30 54798.45 88888.00 2014-04-17 22:06:30.750 107 12461.40 14.32 54798.47 88888.00 2014-04-17 22:06:30.875 107 12461.48 14.38 54798.45 88888.00 2014-04-17 22:06:31.000 107 12461.52 14.38 54798.45 88888.00 2014-04-17 22:06:31.125 107 12461.45 14.38 54798.47 88888.00 2014-04-17 22:06:31.250 107 12461.38 14.40 54798.47 88888.00 2014-04-17 22:06:31.375 107 12461.42 14.40 54798.50 88888.00 2014-04-17 22:06:31.500 107 12461.45 14.43 54798.47 88888.00 2014-04-17 22:06:31.625 107 12461.40 14.43 54798.47 88888.00 2014-04-17 22:06:31.750 107 12461.33 14.43 54798.47 88888.00 2014-04-17 22:06:31.875 107 12461.30 14.43 54798.45 88888.00 2014-04-17 22:06:32.000 107 12461.30 14.45 54798.47 88888.00 2014-04-17 22:06:32.125 107 12461.33 14.47 54798.47 88888.00 2014-04-17 22:06:32.250 107 12461.27 14.45 54798.45 88888.00 2014-04-17 22:06:32.375 107 12461.25 14.45 54798.45 88888.00 2014-04-17 22:06:32.500 107 12461.23 14.47 54798.47 88888.00 2014-04-17 22:06:32.625 107 12461.17 14.50 54798.50 88888.00 2014-04-17 22:06:32.750 107 12461.17 14.57 54798.50 88888.00 2014-04-17 22:06:32.875 107 12461.23 14.55 54798.50 88888.00 2014-04-17 22:06:33.000 107 12461.20 14.53 54798.47 88888.00 2014-04-17 22:06:33.125 107 12461.17 14.55 54798.53 88888.00 2014-04-17 22:06:33.250 107 12461.23 14.57 54798.55 88888.00 2014-04-17 22:06:33.375 107 12461.33 14.60 54798.53 88888.00 2014-04-17 22:06:33.500 107 12461.27 14.57 54798.55 88888.00 2014-04-17 22:06:33.625 107 12461.23 14.60 54798.53 88888.00 2014-04-17 22:06:33.750 107 12461.17 14.60 54798.50 88888.00 2014-04-17 22:06:33.875 107 12461.17 14.60 54798.50 88888.00 2014-04-17 22:06:34.000 107 12461.20 14.60 54798.53 88888.00 2014-04-17 22:06:34.125 107 12461.20 14.62 54798.53 88888.00 2014-04-17 22:06:34.250 107 12461.20 14.60 54798.53 88888.00 2014-04-17 22:06:34.375 107 12461.23 14.60 54798.53 88888.00 2014-04-17 22:06:34.500 107 12461.20 14.65 54798.50 88888.00 2014-04-17 22:06:34.625 107 12461.15 14.68 54798.53 88888.00 2014-04-17 22:06:34.750 107 12461.10 14.68 54798.53 88888.00 2014-04-17 22:06:34.875 107 12461.02 14.62 54798.53 88888.00 2014-04-17 22:06:35.000 107 12461.02 14.62 54798.53 88888.00 2014-04-17 22:06:35.125 107 12461.08 14.68 54798.53 88888.00 2014-04-17 22:06:35.250 107 12461.08 14.70 54798.60 88888.00 2014-04-17 22:06:35.375 107 12461.08 14.70 54798.57 88888.00 2014-04-17 22:06:35.500 107 12461.05 14.70 54798.57 88888.00 2014-04-17 22:06:35.625 107 12461.05 14.70 54798.57 88888.00 2014-04-17 22:06:35.750 107 12461.00 14.72 54798.55 88888.00 2014-04-17 22:06:35.875 107 12461.00 14.75 54798.53 88888.00 2014-04-17 22:06:36.000 107 12461.05 14.72 54798.55 88888.00 2014-04-17 22:06:36.125 107 12461.05 14.75 54798.57 88888.00 2014-04-17 22:06:36.250 107 12461.00 14.75 54798.60 88888.00 2014-04-17 22:06:36.375 107 12460.98 14.75 54798.60 88888.00 2014-04-17 22:06:36.500 107 12460.98 14.78 54798.57 88888.00 2014-04-17 22:06:36.625 107 12461.00 14.78 54798.55 88888.00 2014-04-17 22:06:36.750 107 12461.00 14.80 54798.55 88888.00 2014-04-17 22:06:36.875 107 12460.98 14.78 54798.55 88888.00 2014-04-17 22:06:37.000 107 12460.98 14.78 54798.55 88888.00 2014-04-17 22:06:37.125 107 12460.98 14.78 54798.55 88888.00 2014-04-17 22:06:37.250 107 12460.92 14.80 54798.57 88888.00 2014-04-17 22:06:37.375 107 12460.90 14.85 54798.62 88888.00 2014-04-17 22:06:37.500 107 12460.83 14.85 54798.62 88888.00 2014-04-17 22:06:37.625 107 12460.85 14.85 54798.60 88888.00 2014-04-17 22:06:37.750 107 12460.88 14.85 54798.60 88888.00 2014-04-17 22:06:37.875 107 12460.80 14.88 54798.60 88888.00 2014-04-17 22:06:38.000 107 12460.73 14.88 54798.57 88888.00 2014-04-17 22:06:38.125 107 12460.77 14.88 54798.57 88888.00 2014-04-17 22:06:38.250 107 12460.77 14.88 54798.60 88888.00 2014-04-17 22:06:38.375 107 12460.75 14.88 54798.60 88888.00 2014-04-17 22:06:38.500 107 12460.73 14.93 54798.65 88888.00 2014-04-17 22:06:38.625 107 12460.75 14.93 54798.62 88888.00 2014-04-17 22:06:38.750 107 12460.73 14.97 54798.62 88888.00 2014-04-17 22:06:38.875 107 12460.67 14.93 54798.62 88888.00 2014-04-17 22:06:39.000 107 12460.70 14.93 54798.60 88888.00 2014-04-17 22:06:39.125 107 12460.75 14.93 54798.62 88888.00 2014-04-17 22:06:39.250 107 12460.73 14.97 54798.65 88888.00 2014-04-17 22:06:39.375 107 12460.77 15.03 54798.65 88888.00 2014-04-17 22:06:39.500 107 12460.77 15.03 54798.62 88888.00 2014-04-17 22:06:39.625 107 12460.73 15.03 54798.60 88888.00 2014-04-17 22:06:39.750 107 12460.75 15.05 54798.60 88888.00 2014-04-17 22:06:39.875 107 12460.77 15.05 54798.62 88888.00 2014-04-17 22:06:40.000 107 12460.80 15.05 54798.62 88888.00 2014-04-17 22:06:40.125 107 12460.75 15.07 54798.62 88888.00 2014-04-17 22:06:40.250 107 12460.70 15.07 54798.62 88888.00 2014-04-17 22:06:40.375 107 12460.73 15.10 54798.62 88888.00 2014-04-17 22:06:40.500 107 12460.70 15.15 54798.62 88888.00 2014-04-17 22:06:40.625 107 12460.62 15.12 54798.62 88888.00 2014-04-17 22:06:40.750 107 12460.58 15.15 54798.62 88888.00 2014-04-17 22:06:40.875 107 12460.55 15.15 54798.65 88888.00 2014-04-17 22:06:41.000 107 12460.52 15.15 54798.62 88888.00 2014-04-17 22:06:41.125 107 12460.55 15.18 54798.62 88888.00 2014-04-17 22:06:41.250 107 12460.62 15.20 54798.68 88888.00 2014-04-17 22:06:41.375 107 12460.58 15.20 54798.65 88888.00 2014-04-17 22:06:41.500 107 12460.55 15.20 54798.65 88888.00 2014-04-17 22:06:41.625 107 12460.60 15.20 54798.68 88888.00 2014-04-17 22:06:41.750 107 12460.60 15.25 54798.68 88888.00 2014-04-17 22:06:41.875 107 12460.55 15.28 54798.62 88888.00 2014-04-17 22:06:42.000 107 12460.58 15.30 54798.62 88888.00 2014-04-17 22:06:42.125 107 12460.55 15.28 54798.65 88888.00 2014-04-17 22:06:42.250 107 12460.48 15.30 54798.65 88888.00 2014-04-17 22:06:42.375 107 12460.50 15.28 54798.60 88888.00 2014-04-17 22:06:42.500 107 12460.58 15.30 54798.62 88888.00 2014-04-17 22:06:42.625 107 12460.52 15.32 54798.65 88888.00 2014-04-17 22:06:42.750 107 12460.42 15.32 54798.65 88888.00 2014-04-17 22:06:42.875 107 12460.42 15.30 54798.62 88888.00 2014-04-17 22:06:43.000 107 12460.45 15.38 54798.62 88888.00 2014-04-17 22:06:43.125 107 12460.48 15.43 54798.65 88888.00 2014-04-17 22:06:43.250 107 12460.45 15.40 54798.65 88888.00 2014-04-17 22:06:43.375 107 12460.50 15.40 54798.62 88888.00 2014-04-17 22:06:43.500 107 12460.45 15.40 54798.65 88888.00 2014-04-17 22:06:43.625 107 12460.35 15.38 54798.65 88888.00 2014-04-17 22:06:43.750 107 12460.30 15.38 54798.68 88888.00 2014-04-17 22:06:43.875 107 12460.38 15.43 54798.68 88888.00 2014-04-17 22:06:44.000 107 12460.38 15.45 54798.65 88888.00 2014-04-17 22:06:44.125 107 12460.40 15.50 54798.62 88888.00 2014-04-17 22:06:44.250 107 12460.38 15.50 54798.62 88888.00 2014-04-17 22:06:44.375 107 12460.38 15.50 54798.65 88888.00 2014-04-17 22:06:44.500 107 12460.42 15.53 54798.65 88888.00 2014-04-17 22:06:44.625 107 12460.42 15.53 54798.68 88888.00 2014-04-17 22:06:44.750 107 12460.40 15.55 54798.68 88888.00 2014-04-17 22:06:44.875 107 12460.38 15.57 54798.68 88888.00 2014-04-17 22:06:45.000 107 12460.45 15.57 54798.70 88888.00 2014-04-17 22:06:45.125 107 12460.45 15.57 54798.70 88888.00 2014-04-17 22:06:45.250 107 12460.40 15.57 54798.70 88888.00 2014-04-17 22:06:45.375 107 12460.45 15.60 54798.70 88888.00 2014-04-17 22:06:45.500 107 12460.45 15.60 54798.68 88888.00 2014-04-17 22:06:45.625 107 12460.40 15.60 54798.68 88888.00 2014-04-17 22:06:45.750 107 12460.38 15.62 54798.68 88888.00 2014-04-17 22:06:45.875 107 12460.33 15.68 54798.72 88888.00 2014-04-17 22:06:46.000 107 12460.35 15.70 54798.70 88888.00 2014-04-17 22:06:46.125 107 12460.35 15.68 54798.70 88888.00 2014-04-17 22:06:46.250 107 12460.30 15.68 54798.70 88888.00 2014-04-17 22:06:46.375 107 12460.25 15.68 54798.70 88888.00 2014-04-17 22:06:46.500 107 12460.23 15.72 54798.70 88888.00 2014-04-17 22:06:46.625 107 12460.25 15.72 54798.72 88888.00 2014-04-17 22:06:46.750 107 12460.33 15.72 54798.72 88888.00 2014-04-17 22:06:46.875 107 12460.33 15.75 54798.70 88888.00 2014-04-17 22:06:47.000 107 12460.30 15.75 54798.70 88888.00 2014-04-17 22:06:47.125 107 12460.27 15.78 54798.75 88888.00 2014-04-17 22:06:47.250 107 12460.25 15.78 54798.78 88888.00 2014-04-17 22:06:47.375 107 12460.23 15.78 54798.75 88888.00 2014-04-17 22:06:47.500 107 12460.23 15.80 54798.70 88888.00 2014-04-17 22:06:47.625 107 12460.23 15.78 54798.72 88888.00 2014-04-17 22:06:47.750 107 12460.23 15.80 54798.75 88888.00 2014-04-17 22:06:47.875 107 12460.23 15.80 54798.72 88888.00 2014-04-17 22:06:48.000 107 12460.17 15.82 54798.72 88888.00 2014-04-17 22:06:48.125 107 12460.17 15.85 54798.75 88888.00 2014-04-17 22:06:48.250 107 12460.15 15.80 54798.75 88888.00 2014-04-17 22:06:48.375 107 12460.20 15.80 54798.70 88888.00 2014-04-17 22:06:48.500 107 12460.17 15.78 54798.72 88888.00 2014-04-17 22:06:48.625 107 12460.15 15.80 54798.70 88888.00 2014-04-17 22:06:48.750 107 12460.12 15.85 54798.70 88888.00 2014-04-17 22:06:48.875 107 12460.15 15.90 54798.72 88888.00 2014-04-17 22:06:49.000 107 12460.15 15.90 54798.72 88888.00 2014-04-17 22:06:49.125 107 12460.10 15.90 54798.75 88888.00 2014-04-17 22:06:49.250 107 12460.08 15.90 54798.75 88888.00 2014-04-17 22:06:49.375 107 12460.10 15.90 54798.78 88888.00 2014-04-17 22:06:49.500 107 12460.15 15.88 54798.78 88888.00 2014-04-17 22:06:49.625 107 12460.15 15.90 54798.80 88888.00 2014-04-17 22:06:49.750 107 12460.10 15.93 54798.80 88888.00 2014-04-17 22:06:49.875 107 12460.08 15.93 54798.75 88888.00 2014-04-17 22:06:50.000 107 12460.12 15.90 54798.75 88888.00 2014-04-17 22:06:50.125 107 12460.10 15.90 54798.78 88888.00 2014-04-17 22:06:50.250 107 12460.05 15.93 54798.78 88888.00 2014-04-17 22:06:50.375 107 12460.10 15.95 54798.78 88888.00 2014-04-17 22:06:50.500 107 12460.10 15.95 54798.78 88888.00 2014-04-17 22:06:50.625 107 12460.10 15.93 54798.75 88888.00 2014-04-17 22:06:50.750 107 12460.12 15.93 54798.75 88888.00 2014-04-17 22:06:50.875 107 12460.08 15.93 54798.75 88888.00 2014-04-17 22:06:51.000 107 12460.00 15.97 54798.78 88888.00 2014-04-17 22:06:51.125 107 12460.05 15.97 54798.75 88888.00 2014-04-17 22:06:51.250 107 12460.10 15.95 54798.80 88888.00 2014-04-17 22:06:51.375 107 12460.10 15.95 54798.80 88888.00 2014-04-17 22:06:51.500 107 12460.08 15.97 54798.80 88888.00 2014-04-17 22:06:51.625 107 12460.08 15.97 54798.78 88888.00 2014-04-17 22:06:51.750 107 12460.05 15.97 54798.78 88888.00 2014-04-17 22:06:51.875 107 12460.00 15.97 54798.78 88888.00 2014-04-17 22:06:52.000 107 12459.98 15.97 54798.75 88888.00 2014-04-17 22:06:52.125 107 12459.92 15.97 54798.78 88888.00 2014-04-17 22:06:52.250 107 12459.95 15.97 54798.78 88888.00 2014-04-17 22:06:52.375 107 12459.98 15.97 54798.80 88888.00 2014-04-17 22:06:52.500 107 12459.90 15.97 54798.78 88888.00 2014-04-17 22:06:52.625 107 12459.90 16.00 54798.80 88888.00 2014-04-17 22:06:52.750 107 12459.95 16.02 54798.80 88888.00 2014-04-17 22:06:52.875 107 12459.98 16.02 54798.82 88888.00 2014-04-17 22:06:53.000 107 12459.98 16.00 54798.80 88888.00 2014-04-17 22:06:53.125 107 12459.95 16.02 54798.82 88888.00 2014-04-17 22:06:53.250 107 12459.90 15.97 54798.80 88888.00 2014-04-17 22:06:53.375 107 12459.88 16.00 54798.80 88888.00 2014-04-17 22:06:53.500 107 12459.90 16.00 54798.85 88888.00 2014-04-17 22:06:53.625 107 12459.90 16.00 54798.82 88888.00 2014-04-17 22:06:53.750 107 12459.88 16.00 54798.82 88888.00 2014-04-17 22:06:53.875 107 12459.88 16.00 54798.85 88888.00 2014-04-17 22:06:54.000 107 12459.85 16.00 54798.82 88888.00 2014-04-17 22:06:54.125 107 12459.88 16.00 54798.82 88888.00 2014-04-17 22:06:54.250 107 12459.90 16.00 54798.82 88888.00 2014-04-17 22:06:54.375 107 12459.92 16.02 54798.82 88888.00 2014-04-17 22:06:54.500 107 12459.90 16.02 54798.85 88888.00 2014-04-17 22:06:54.625 107 12459.85 16.05 54798.88 88888.00 2014-04-17 22:06:54.750 107 12459.80 16.02 54798.88 88888.00 2014-04-17 22:06:54.875 107 12459.77 16.02 54798.85 88888.00 2014-04-17 22:06:55.000 107 12459.80 16.05 54798.88 88888.00 2014-04-17 22:06:55.125 107 12459.80 16.05 54798.88 88888.00 2014-04-17 22:06:55.250 107 12459.77 16.02 54798.90 88888.00 2014-04-17 22:06:55.375 107 12459.80 16.02 54798.88 88888.00 2014-04-17 22:06:55.500 107 12459.75 16.00 54798.88 88888.00 2014-04-17 22:06:55.625 107 12459.73 16.02 54798.88 88888.00 2014-04-17 22:06:55.750 107 12459.75 16.02 54798.90 88888.00 2014-04-17 22:06:55.875 107 12459.80 16.02 54798.90 88888.00 2014-04-17 22:06:56.000 107 12459.77 16.02 54798.88 88888.00 2014-04-17 22:06:56.125 107 12459.75 16.05 54798.93 88888.00 2014-04-17 22:06:56.250 107 12459.75 16.05 54798.95 88888.00 2014-04-17 22:06:56.375 107 12459.77 16.10 54798.95 88888.00 2014-04-17 22:06:56.500 107 12459.80 16.07 54798.93 88888.00 2014-04-17 22:06:56.625 107 12459.73 16.07 54798.93 88888.00 2014-04-17 22:06:56.750 107 12459.67 16.07 54798.93 88888.00 2014-04-17 22:06:56.875 107 12459.62 16.10 54798.95 88888.00 2014-04-17 22:06:57.000 107 12459.60 16.10 54798.93 88888.00 2014-04-17 22:06:57.125 107 12459.62 16.10 54798.95 88888.00 2014-04-17 22:06:57.250 107 12459.55 16.07 54798.95 88888.00 2014-04-17 22:06:57.375 107 12459.55 16.10 54798.95 88888.00 2014-04-17 22:06:57.500 107 12459.58 16.10 54798.97 88888.00 2014-04-17 22:06:57.625 107 12459.58 16.07 54798.97 88888.00 2014-04-17 22:06:57.750 107 12459.58 16.07 54798.95 88888.00 2014-04-17 22:06:57.875 107 12459.58 16.07 54798.97 88888.00 2014-04-17 22:06:58.000 107 12459.55 16.10 54798.97 88888.00 2014-04-17 22:06:58.125 107 12459.52 16.07 54798.95 88888.00 2014-04-17 22:06:58.250 107 12459.48 16.05 54798.95 88888.00 2014-04-17 22:06:58.375 107 12459.52 16.07 54798.97 88888.00 2014-04-17 22:06:58.500 107 12459.48 16.05 54799.00 88888.00 2014-04-17 22:06:58.625 107 12459.38 16.07 54798.97 88888.00 2014-04-17 22:06:58.750 107 12459.38 16.10 54799.00 88888.00 2014-04-17 22:06:58.875 107 12459.45 16.15 54799.05 88888.00 2014-04-17 22:06:59.000 107 12459.50 16.12 54799.03 88888.00 2014-04-17 22:06:59.125 107 12459.50 16.10 54799.05 88888.00 2014-04-17 22:06:59.250 107 12459.48 16.07 54799.07 88888.00 2014-04-17 22:06:59.375 107 12459.45 16.07 54799.07 88888.00 2014-04-17 22:06:59.500 107 12459.48 16.07 54799.05 88888.00 2014-04-17 22:06:59.625 107 12459.45 16.07 54799.05 88888.00 2014-04-17 22:06:59.750 107 12459.40 16.10 54799.07 88888.00 2014-04-17 22:06:59.875 107 12459.38 16.12 54799.10 88888.00 2014-04-17 22:07:00.000 107 12459.45 16.12 54799.07 88888.00 2014-04-17 22:07:00.125 107 12459.48 16.10 54799.07 88888.00 2014-04-17 22:07:00.250 107 12459.30 16.10 54799.10 88888.00 2014-04-17 22:07:00.375 107 12459.25 16.10 54799.10 88888.00 2014-04-17 22:07:00.500 107 12459.33 16.10 54799.10 88888.00 2014-04-17 22:07:00.625 107 12459.40 16.07 54799.10 88888.00 2014-04-17 22:07:00.750 107 12459.40 16.07 54799.10 88888.00 2014-04-17 22:07:00.875 107 12459.35 16.07 54799.12 88888.00 2014-04-17 22:07:01.000 107 12459.27 16.05 54799.10 88888.00 2014-04-17 22:07:01.125 107 12459.25 16.07 54799.12 88888.00 2014-04-17 22:07:01.250 107 12459.27 16.07 54799.12 88888.00 2014-04-17 22:07:01.375 107 12459.30 16.10 54799.12 88888.00 2014-04-17 22:07:01.500 107 12459.25 16.10 54799.12 88888.00 2014-04-17 22:07:01.625 107 12459.23 16.10 54799.15 88888.00 2014-04-17 22:07:01.750 107 12459.17 16.05 54799.12 88888.00 2014-04-17 22:07:01.875 107 12459.20 16.07 54799.15 88888.00 2014-04-17 22:07:02.000 107 12459.23 16.10 54799.18 88888.00 2014-04-17 22:07:02.125 107 12459.25 16.07 54799.18 88888.00 2014-04-17 22:07:02.250 107 12459.17 16.05 54799.20 88888.00 2014-04-17 22:07:02.375 107 12459.15 16.07 54799.20 88888.00 2014-04-17 22:07:02.500 107 12459.15 16.07 54799.18 88888.00 2014-04-17 22:07:02.625 107 12459.17 16.07 54799.18 88888.00 2014-04-17 22:07:02.750 107 12459.17 16.07 54799.20 88888.00 2014-04-17 22:07:02.875 107 12459.15 16.07 54799.20 88888.00 2014-04-17 22:07:03.000 107 12459.05 16.07 54799.18 88888.00 2014-04-17 22:07:03.125 107 12459.02 16.05 54799.20 88888.00 2014-04-17 22:07:03.250 107 12459.05 16.05 54799.20 88888.00 2014-04-17 22:07:03.375 107 12459.08 16.05 54799.22 88888.00 2014-04-17 22:07:03.500 107 12459.08 16.07 54799.22 88888.00 2014-04-17 22:07:03.625 107 12459.05 16.10 54799.25 88888.00 2014-04-17 22:07:03.750 107 12459.05 16.10 54799.22 88888.00 2014-04-17 22:07:03.875 107 12459.12 16.07 54799.25 88888.00 2014-04-17 22:07:04.000 107 12459.05 16.07 54799.22 88888.00 2014-04-17 22:07:04.125 107 12458.98 16.07 54799.28 88888.00 2014-04-17 22:07:04.250 107 12458.98 16.07 54799.25 88888.00 2014-04-17 22:07:04.375 107 12458.98 16.07 54799.22 88888.00 2014-04-17 22:07:04.500 107 12458.98 16.07 54799.25 88888.00 2014-04-17 22:07:04.625 107 12459.00 16.07 54799.25 88888.00 2014-04-17 22:07:04.750 107 12458.90 16.07 54799.25 88888.00 2014-04-17 22:07:04.875 107 12458.85 16.07 54799.28 88888.00 2014-04-17 22:07:05.000 107 12458.85 16.07 54799.28 88888.00 2014-04-17 22:07:05.125 107 12458.80 16.07 54799.28 88888.00 2014-04-17 22:07:05.250 107 12458.77 16.05 54799.28 88888.00 2014-04-17 22:07:05.375 107 12458.83 16.07 54799.28 88888.00 2014-04-17 22:07:05.500 107 12458.92 16.07 54799.28 88888.00 2014-04-17 22:07:05.625 107 12458.92 16.07 54799.32 88888.00 2014-04-17 22:07:05.750 107 12458.92 16.10 54799.32 88888.00 2014-04-17 22:07:05.875 107 12458.92 16.07 54799.32 88888.00 2014-04-17 22:07:06.000 107 12458.92 16.07 54799.32 88888.00 2014-04-17 22:07:06.125 107 12458.88 16.07 54799.32 88888.00 2014-04-17 22:07:06.250 107 12458.88 16.07 54799.38 88888.00 2014-04-17 22:07:06.375 107 12458.83 16.07 54799.35 88888.00 2014-04-17 22:07:06.500 107 12458.77 16.07 54799.35 88888.00 2014-04-17 22:07:06.625 107 12458.75 16.10 54799.35 88888.00 2014-04-17 22:07:06.750 107 12458.73 16.10 54799.35 88888.00 2014-04-17 22:07:06.875 107 12458.77 16.10 54799.38 88888.00 2014-04-17 22:07:07.000 107 12458.83 16.10 54799.40 88888.00 2014-04-17 22:07:07.125 107 12458.85 16.12 54799.43 88888.00 2014-04-17 22:07:07.250 107 12458.77 16.12 54799.43 88888.00 2014-04-17 22:07:07.375 107 12458.70 16.15 54799.40 88888.00 2014-04-17 22:07:07.500 107 12458.67 16.07 54799.40 88888.00 2014-04-17 22:07:07.625 107 12458.73 16.07 54799.40 88888.00 2014-04-17 22:07:07.750 107 12458.70 16.07 54799.43 88888.00 2014-04-17 22:07:07.875 107 12458.60 16.07 54799.40 88888.00 2014-04-17 22:07:08.000 107 12458.55 16.07 54799.43 88888.00 2014-04-17 22:07:08.125 107 12458.60 16.07 54799.45 88888.00 2014-04-17 22:07:08.250 107 12458.62 16.05 54799.45 88888.00 2014-04-17 22:07:08.375 107 12458.62 16.05 54799.47 88888.00 2014-04-17 22:07:08.500 107 12458.65 16.07 54799.47 88888.00 2014-04-17 22:07:08.625 107 12458.67 16.07 54799.47 88888.00 2014-04-17 22:07:08.750 107 12458.67 16.12 54799.47 88888.00 2014-04-17 22:07:08.875 107 12458.73 16.12 54799.47 88888.00 2014-04-17 22:07:09.000 107 12458.75 16.10 54799.50 88888.00 2014-04-17 22:07:09.125 107 12458.65 16.10 54799.50 88888.00 2014-04-17 22:07:09.250 107 12458.60 16.07 54799.50 88888.00 2014-04-17 22:07:09.375 107 12458.58 16.07 54799.53 88888.00 2014-04-17 22:07:09.500 107 12458.60 16.05 54799.53 88888.00 2014-04-17 22:07:09.625 107 12458.60 16.07 54799.53 88888.00 2014-04-17 22:07:09.750 107 12458.52 16.07 54799.53 88888.00 2014-04-17 22:07:09.875 107 12458.58 16.05 54799.55 88888.00 2014-04-17 22:07:10.000 107 12458.58 16.07 54799.55 88888.00 2014-04-17 22:07:10.125 107 12458.52 16.07 54799.60 88888.00 2014-04-17 22:07:10.250 107 12458.48 16.10 54799.60 88888.00 2014-04-17 22:07:10.375 107 12458.55 16.07 54799.57 88888.00 2014-04-17 22:07:10.500 107 12458.52 16.05 54799.57 88888.00 2014-04-17 22:07:10.625 107 12458.58 16.07 54799.57 88888.00 2014-04-17 22:07:10.750 107 12458.58 16.05 54799.55 88888.00 2014-04-17 22:07:10.875 107 12458.48 16.05 54799.57 88888.00 2014-04-17 22:07:11.000 107 12458.48 16.05 54799.57 88888.00 2014-04-17 22:07:11.125 107 12458.50 16.05 54799.60 88888.00 2014-04-17 22:07:11.250 107 12458.50 16.07 54799.62 88888.00 2014-04-17 22:07:11.375 107 12458.50 16.10 54799.65 88888.00 2014-04-17 22:07:11.500 107 12458.52 16.10 54799.65 88888.00 2014-04-17 22:07:11.625 107 12458.52 16.07 54799.60 88888.00 2014-04-17 22:07:11.750 107 12458.55 16.05 54799.62 88888.00 2014-04-17 22:07:11.875 107 12458.52 16.05 54799.62 88888.00 2014-04-17 22:07:12.000 107 12458.50 16.02 54799.62 88888.00 2014-04-17 22:07:12.125 107 12458.48 16.00 54799.68 88888.00 2014-04-17 22:07:12.250 107 12458.48 16.05 54799.65 88888.00 2014-04-17 22:07:12.375 107 12458.48 16.05 54799.65 88888.00 2014-04-17 22:07:12.500 107 12458.50 16.02 54799.62 88888.00 2014-04-17 22:07:12.625 107 12458.48 16.05 54799.62 88888.00 2014-04-17 22:07:12.750 107 12458.42 16.02 54799.68 88888.00 2014-04-17 22:07:12.875 107 12458.42 16.02 54799.68 88888.00 2014-04-17 22:07:13.000 107 12458.45 16.07 54799.68 88888.00 2014-04-17 22:07:13.125 107 12458.42 16.07 54799.68 88888.00 2014-04-17 22:07:13.250 107 12458.35 16.00 54799.68 88888.00 2014-04-17 22:07:13.375 107 12458.35 16.00 54799.70 88888.00 2014-04-17 22:07:13.500 107 12458.33 16.00 54799.70 88888.00 2014-04-17 22:07:13.625 107 12458.30 16.02 54799.72 88888.00 2014-04-17 22:07:13.750 107 12458.25 16.02 54799.75 88888.00 2014-04-17 22:07:13.875 107 12458.25 16.05 54799.75 88888.00 2014-04-17 22:07:14.000 107 12458.27 16.05 54799.78 88888.00 2014-04-17 22:07:14.125 107 12458.30 16.05 54799.78 88888.00 2014-04-17 22:07:14.250 107 12458.23 16.05 54799.80 88888.00 2014-04-17 22:07:14.375 107 12458.27 16.05 54799.78 88888.00 2014-04-17 22:07:14.500 107 12458.30 16.00 54799.78 88888.00 2014-04-17 22:07:14.625 107 12458.33 16.02 54799.78 88888.00 2014-04-17 22:07:14.750 107 12458.33 16.05 54799.82 88888.00 2014-04-17 22:07:14.875 107 12458.30 16.02 54799.82 88888.00 2014-04-17 22:07:15.000 107 12458.35 16.02 54799.85 88888.00 2014-04-17 22:07:15.125 107 12458.33 16.00 54799.88 88888.00 2014-04-17 22:07:15.250 107 12458.27 15.97 54799.85 88888.00 2014-04-17 22:07:15.375 107 12458.30 16.00 54799.88 88888.00 2014-04-17 22:07:15.500 107 12458.27 15.97 54799.88 88888.00 2014-04-17 22:07:15.625 107 12458.27 15.97 54799.88 88888.00 2014-04-17 22:07:15.750 107 12458.23 15.95 54799.88 88888.00 2014-04-17 22:07:15.875 107 12458.20 15.95 54799.88 88888.00 2014-04-17 22:07:16.000 107 12458.20 15.95 54799.85 88888.00 2014-04-17 22:07:16.125 107 12458.17 15.95 54799.88 88888.00 2014-04-17 22:07:16.250 107 12458.10 15.95 54799.90 88888.00 2014-04-17 22:07:16.375 107 12458.12 15.95 54799.90 88888.00 2014-04-17 22:07:16.500 107 12458.15 16.00 54799.93 88888.00 2014-04-17 22:07:16.625 107 12458.15 16.00 54799.90 88888.00 2014-04-17 22:07:16.750 107 12458.15 15.95 54799.90 88888.00 2014-04-17 22:07:16.875 107 12458.17 15.93 54799.90 88888.00 2014-04-17 22:07:17.000 107 12458.08 15.93 54799.93 88888.00 2014-04-17 22:07:17.125 107 12458.05 15.93 54799.93 88888.00 2014-04-17 22:07:17.250 107 12458.08 15.95 54799.93 88888.00 2014-04-17 22:07:17.375 107 12458.10 15.95 54799.93 88888.00 2014-04-17 22:07:17.500 107 12458.08 15.95 54799.93 88888.00 2014-04-17 22:07:17.625 107 12458.12 15.97 54799.95 88888.00 2014-04-17 22:07:17.750 107 12458.15 15.97 54799.95 88888.00 2014-04-17 22:07:17.875 107 12458.10 15.97 54799.95 88888.00 2014-04-17 22:07:18.000 107 12458.08 15.95 54799.93 88888.00 2014-04-17 22:07:18.125 107 12458.05 15.95 54799.95 88888.00 2014-04-17 22:07:18.250 107 12457.98 15.95 54799.97 88888.00 2014-04-17 22:07:18.375 107 12458.02 16.00 54800.00 88888.00 2014-04-17 22:07:18.500 107 12458.05 15.97 54800.00 88888.00 2014-04-17 22:07:18.625 107 12458.05 15.97 54800.00 88888.00 2014-04-17 22:07:18.750 107 12457.98 15.95 54800.00 88888.00 2014-04-17 22:07:18.875 107 12457.90 15.95 54800.00 88888.00 2014-04-17 22:07:19.000 107 12457.95 15.97 54800.03 88888.00 2014-04-17 22:07:19.125 107 12458.02 16.00 54800.05 88888.00 2014-04-17 22:07:19.250 107 12457.98 15.97 54800.05 88888.00 2014-04-17 22:07:19.375 107 12457.95 15.97 54800.03 88888.00 2014-04-17 22:07:19.500 107 12458.00 15.95 54800.05 88888.00 2014-04-17 22:07:19.625 107 12458.00 15.95 54800.05 88888.00 2014-04-17 22:07:19.750 107 12457.90 15.95 54800.05 88888.00 2014-04-17 22:07:19.875 107 12457.85 15.95 54800.07 88888.00 2014-04-17 22:07:20.000 107 12457.90 15.97 54800.07 88888.00 2014-04-17 22:07:20.125 107 12457.95 15.95 54800.07 88888.00 2014-04-17 22:07:20.250 107 12457.92 15.97 54800.10 88888.00 2014-04-17 22:07:20.375 107 12457.95 15.97 54800.07 88888.00 2014-04-17 22:07:20.500 107 12457.95 15.97 54800.05 88888.00 2014-04-17 22:07:20.625 107 12457.92 15.95 54800.05 88888.00 2014-04-17 22:07:20.750 107 12457.92 15.95 54800.05 88888.00 2014-04-17 22:07:20.875 107 12457.92 15.95 54800.07 88888.00 2014-04-17 22:07:21.000 107 12457.90 15.97 54800.07 88888.00 2014-04-17 22:07:21.125 107 12457.83 16.00 54800.07 88888.00 2014-04-17 22:07:21.250 107 12457.75 15.93 54800.07 88888.00 2014-04-17 22:07:21.375 107 12457.77 15.95 54800.10 88888.00 2014-04-17 22:07:21.500 107 12457.83 15.95 54800.07 88888.00 2014-04-17 22:07:21.625 107 12457.85 15.97 54800.07 88888.00 2014-04-17 22:07:21.750 107 12457.80 15.97 54800.10 88888.00 2014-04-17 22:07:21.875 107 12457.83 15.97 54800.12 88888.00 2014-04-17 22:07:22.000 107 12457.80 15.97 54800.10 88888.00 2014-04-17 22:07:22.125 107 12457.77 15.97 54800.10 88888.00 2014-04-17 22:07:22.250 107 12457.80 15.95 54800.12 88888.00 2014-04-17 22:07:22.375 107 12457.90 15.95 54800.12 88888.00 2014-04-17 22:07:22.500 107 12457.90 15.97 54800.15 88888.00 2014-04-17 22:07:22.625 107 12457.75 15.95 54800.15 88888.00 2014-04-17 22:07:22.750 107 12457.75 15.97 54800.15 88888.00 2014-04-17 22:07:22.875 107 12457.75 15.97 54800.15 88888.00 2014-04-17 22:07:23.000 107 12457.73 16.00 54800.15 88888.00 2014-04-17 22:07:23.125 107 12457.77 16.00 54800.18 88888.00 2014-04-17 22:07:23.250 107 12457.73 16.00 54800.20 88888.00 2014-04-17 22:07:23.375 107 12457.73 16.02 54800.20 88888.00 2014-04-17 22:07:23.500 107 12457.65 16.05 54800.20 88888.00 2014-04-17 22:07:23.625 107 12457.62 16.02 54800.20 88888.00 2014-04-17 22:07:23.750 107 12457.67 16.02 54800.22 88888.00 2014-04-17 22:07:23.875 107 12457.70 16.02 54800.22 88888.00 2014-04-17 22:07:24.000 107 12457.70 16.02 54800.22 88888.00 2014-04-17 22:07:24.125 107 12457.65 16.02 54800.20 88888.00 2014-04-17 22:07:24.250 107 12457.65 16.05 54800.28 88888.00 2014-04-17 22:07:24.375 107 12457.73 16.05 54800.30 88888.00 2014-04-17 22:07:24.500 107 12457.75 16.07 54800.28 88888.00 2014-04-17 22:07:24.625 107 12457.75 16.07 54800.25 88888.00 2014-04-17 22:07:24.750 107 12457.70 16.07 54800.25 88888.00 2014-04-17 22:07:24.875 107 12457.70 16.07 54800.28 88888.00 2014-04-17 22:07:25.000 107 12457.65 16.07 54800.28 88888.00 2014-04-17 22:07:25.125 107 12457.67 16.07 54800.28 88888.00 2014-04-17 22:07:25.250 107 12457.60 16.10 54800.30 88888.00 2014-04-17 22:07:25.375 107 12457.58 16.07 54800.28 88888.00 2014-04-17 22:07:25.500 107 12457.58 16.12 54800.28 88888.00 2014-04-17 22:07:25.625 107 12457.55 16.15 54800.30 88888.00 2014-04-17 22:07:25.750 107 12457.52 16.15 54800.30 88888.00 2014-04-17 22:07:25.875 107 12457.50 16.15 54800.30 88888.00 2014-04-17 22:07:26.000 107 12457.52 16.15 54800.30 88888.00 2014-04-17 22:07:26.125 107 12457.58 16.12 54800.30 88888.00 2014-04-17 22:07:26.250 107 12457.55 16.15 54800.30 88888.00 2014-04-17 22:07:26.375 107 12457.58 16.18 54800.32 88888.00 2014-04-17 22:07:26.500 107 12457.52 16.18 54800.32 88888.00 2014-04-17 22:07:26.625 107 12457.45 16.23 54800.35 88888.00 2014-04-17 22:07:26.750 107 12457.40 16.23 54800.35 88888.00 2014-04-17 22:07:26.875 107 12457.35 16.20 54800.38 88888.00 2014-04-17 22:07:27.000 107 12457.35 16.20 54800.35 88888.00 2014-04-17 22:07:27.125 107 12457.40 16.20 54800.35 88888.00 2014-04-17 22:07:27.250 107 12457.38 16.23 54800.38 88888.00 2014-04-17 22:07:27.375 107 12457.45 16.27 54800.40 88888.00 2014-04-17 22:07:27.500 107 12457.42 16.27 54800.38 88888.00 2014-04-17 22:07:27.625 107 12457.35 16.27 54800.43 88888.00 2014-04-17 22:07:27.750 107 12457.38 16.27 54800.38 88888.00 2014-04-17 22:07:27.875 107 12457.38 16.30 54800.38 88888.00 2014-04-17 22:07:28.000 107 12457.35 16.30 54800.38 88888.00 2014-04-17 22:07:28.125 107 12457.33 16.30 54800.40 88888.00 2014-04-17 22:07:28.250 107 12457.30 16.30 54800.45 88888.00 2014-04-17 22:07:28.375 107 12457.30 16.30 54800.45 88888.00 2014-04-17 22:07:28.500 107 12457.27 16.32 54800.43 88888.00 2014-04-17 22:07:28.625 107 12457.27 16.35 54800.45 88888.00 2014-04-17 22:07:28.750 107 12457.23 16.35 54800.45 88888.00 2014-04-17 22:07:28.875 107 12457.20 16.38 54800.43 88888.00 2014-04-17 22:07:29.000 107 12457.20 16.35 54800.43 88888.00 2014-04-17 22:07:29.125 107 12457.15 16.35 54800.45 88888.00 2014-04-17 22:07:29.250 107 12457.05 16.38 54800.47 88888.00 2014-04-17 22:07:29.375 107 12457.10 16.40 54800.45 88888.00 2014-04-17 22:07:29.500 107 12457.10 16.43 54800.47 88888.00 2014-04-17 22:07:29.625 107 12457.10 16.43 54800.50 88888.00 2014-04-17 22:07:29.750 107 12457.08 16.43 54800.47 88888.00 2014-04-17 22:07:29.875 107 12457.08 16.43 54800.50 88888.00 2014-04-17 22:07:30.000 107 12457.00 16.48 54800.50 88888.00 2014-04-17 22:07:30.125 107 12457.02 16.48 54800.50 88888.00 2014-04-17 22:07:30.250 107 12457.00 16.50 54800.53 88888.00 2014-04-17 22:07:30.375 107 12457.00 16.50 54800.53 88888.00 2014-04-17 22:07:30.500 107 12456.92 16.50 54800.53 88888.00 2014-04-17 22:07:30.625 107 12456.90 16.48 54800.50 88888.00 2014-04-17 22:07:30.750 107 12456.92 16.48 54800.53 88888.00 2014-04-17 22:07:30.875 107 12456.95 16.48 54800.57 88888.00 2014-04-17 22:07:31.000 107 12456.98 16.50 54800.53 88888.00 2014-04-17 22:07:31.125 107 12456.92 16.50 54800.55 88888.00 2014-04-17 22:07:31.250 107 12456.90 16.52 54800.55 88888.00 2014-04-17 22:07:31.375 107 12456.95 16.52 54800.53 88888.00 2014-04-17 22:07:31.500 107 12456.95 16.55 54800.55 88888.00 2014-04-17 22:07:31.625 107 12456.90 16.55 54800.57 88888.00 2014-04-17 22:07:31.750 107 12456.88 16.62 54800.60 88888.00 2014-04-17 22:07:31.875 107 12456.83 16.62 54800.60 88888.00 2014-04-17 22:07:32.000 107 12456.80 16.60 54800.57 88888.00 2014-04-17 22:07:32.125 107 12456.80 16.57 54800.57 88888.00 2014-04-17 22:07:32.250 107 12456.83 16.60 54800.57 88888.00 2014-04-17 22:07:32.375 107 12456.83 16.60 54800.57 88888.00 2014-04-17 22:07:32.500 107 12456.80 16.62 54800.57 88888.00 2014-04-17 22:07:32.625 107 12456.80 16.68 54800.57 88888.00 2014-04-17 22:07:32.750 107 12456.77 16.70 54800.62 88888.00 2014-04-17 22:07:32.875 107 12456.73 16.68 54800.65 88888.00 2014-04-17 22:07:33.000 107 12456.67 16.70 54800.65 88888.00 2014-04-17 22:07:33.125 107 12456.70 16.70 54800.62 88888.00 2014-04-17 22:07:33.250 107 12456.77 16.70 54800.65 88888.00 2014-04-17 22:07:33.375 107 12456.80 16.70 54800.65 88888.00 2014-04-17 22:07:33.500 107 12456.67 16.73 54800.65 88888.00 2014-04-17 22:07:33.625 107 12456.62 16.73 54800.65 88888.00 2014-04-17 22:07:33.750 107 12456.60 16.73 54800.65 88888.00 2014-04-17 22:07:33.875 107 12456.60 16.73 54800.68 88888.00 2014-04-17 22:07:34.000 107 12456.55 16.73 54800.68 88888.00 2014-04-17 22:07:34.125 107 12456.55 16.75 54800.70 88888.00 2014-04-17 22:07:34.250 107 12456.60 16.77 54800.70 88888.00 2014-04-17 22:07:34.375 107 12456.62 16.80 54800.70 88888.00 2014-04-17 22:07:34.500 107 12456.58 16.80 54800.70 88888.00 2014-04-17 22:07:34.625 107 12456.55 16.77 54800.72 88888.00 2014-04-17 22:07:34.750 107 12456.55 16.77 54800.72 88888.00 2014-04-17 22:07:34.875 107 12456.58 16.80 54800.72 88888.00 2014-04-17 22:07:35.000 107 12456.60 16.82 54800.72 88888.00 2014-04-17 22:07:35.125 107 12456.55 16.80 54800.72 88888.00 2014-04-17 22:07:35.250 107 12456.48 16.80 54800.78 88888.00 2014-04-17 22:07:35.375 107 12456.50 16.82 54800.78 88888.00 2014-04-17 22:07:35.500 107 12456.55 16.82 54800.75 88888.00 2014-04-17 22:07:35.625 107 12456.58 16.80 54800.75 88888.00 2014-04-17 22:07:35.750 107 12456.50 16.82 54800.75 88888.00 2014-04-17 22:07:35.875 107 12456.50 16.85 54800.78 88888.00 2014-04-17 22:07:36.000 107 12456.52 16.88 54800.75 88888.00 2014-04-17 22:07:36.125 107 12456.50 16.85 54800.78 88888.00 2014-04-17 22:07:36.250 107 12456.48 16.85 54800.78 88888.00 2014-04-17 22:07:36.375 107 12456.50 16.85 54800.78 88888.00 2014-04-17 22:07:36.500 107 12456.45 16.85 54800.78 88888.00 2014-04-17 22:07:36.625 107 12456.40 16.85 54800.78 88888.00 2014-04-17 22:07:36.750 107 12456.38 16.85 54800.78 88888.00 2014-04-17 22:07:36.875 107 12456.35 16.82 54800.78 88888.00 2014-04-17 22:07:37.000 107 12456.42 16.88 54800.80 88888.00 2014-04-17 22:07:37.125 107 12456.42 16.88 54800.80 88888.00 2014-04-17 22:07:37.250 107 12456.35 16.88 54800.80 88888.00 2014-04-17 22:07:37.375 107 12456.30 16.88 54800.80 88888.00 2014-04-17 22:07:37.500 107 12456.30 16.88 54800.80 88888.00 2014-04-17 22:07:37.625 107 12456.33 16.90 54800.80 88888.00 2014-04-17 22:07:37.750 107 12456.30 16.95 54800.78 88888.00 2014-04-17 22:07:37.875 107 12456.38 16.98 54800.82 88888.00 2014-04-17 22:07:38.000 107 12456.48 16.93 54800.80 88888.00 2014-04-17 22:07:38.125 107 12456.48 16.95 54800.82 88888.00 2014-04-17 22:07:38.250 107 12456.35 16.95 54800.82 88888.00 2014-04-17 22:07:38.375 107 12456.30 16.95 54800.80 88888.00 2014-04-17 22:07:38.500 107 12456.30 16.95 54800.80 88888.00 2014-04-17 22:07:38.625 107 12456.25 16.98 54800.80 88888.00 2014-04-17 22:07:38.750 107 12456.23 16.93 54800.80 88888.00 2014-04-17 22:07:38.875 107 12456.17 16.93 54800.82 88888.00 2014-04-17 22:07:39.000 107 12456.12 16.93 54800.82 88888.00 2014-04-17 22:07:39.125 107 12456.17 16.95 54800.85 88888.00 2014-04-17 22:07:39.250 107 12456.17 16.95 54800.85 88888.00 2014-04-17 22:07:39.375 107 12456.25 16.98 54800.88 88888.00 2014-04-17 22:07:39.500 107 12456.27 16.98 54800.88 88888.00 2014-04-17 22:07:39.625 107 12456.25 17.00 54800.88 88888.00 2014-04-17 22:07:39.750 107 12456.25 17.02 54800.88 88888.00 2014-04-17 22:07:39.875 107 12456.27 16.98 54800.88 88888.00 2014-04-17 22:07:40.000 107 12456.23 16.98 54800.85 88888.00 2014-04-17 22:07:40.125 107 12456.20 16.98 54800.90 88888.00 2014-04-17 22:07:40.250 107 12456.23 17.00 54800.90 88888.00 2014-04-17 22:07:40.375 107 12456.20 17.00 54800.90 88888.00 2014-04-17 22:07:40.500 107 12456.20 16.98 54800.93 88888.00 2014-04-17 22:07:40.625 107 12456.15 17.00 54800.93 88888.00 2014-04-17 22:07:40.750 107 12456.12 17.02 54800.93 88888.00 2014-04-17 22:07:40.875 107 12456.12 17.05 54800.93 88888.00 2014-04-17 22:07:41.000 107 12456.12 17.02 54800.90 88888.00 2014-04-17 22:07:41.125 107 12456.12 16.98 54800.90 88888.00 2014-04-17 22:07:41.250 107 12456.12 17.00 54800.93 88888.00 2014-04-17 22:07:41.375 107 12456.12 17.05 54800.93 88888.00 2014-04-17 22:07:41.500 107 12456.12 17.05 54800.95 88888.00 2014-04-17 22:07:41.625 107 12456.17 17.05 54800.95 88888.00 2014-04-17 22:07:41.750 107 12456.17 17.02 54800.95 88888.00 2014-04-17 22:07:41.875 107 12456.12 17.02 54800.93 88888.00 2014-04-17 22:07:42.000 107 12456.05 17.07 54800.93 88888.00 2014-04-17 22:07:42.125 107 12456.00 17.12 54800.95 88888.00 2014-04-17 22:07:42.250 107 12455.98 17.07 54800.97 88888.00 2014-04-17 22:07:42.375 107 12455.98 17.07 54800.95 88888.00 2014-04-17 22:07:42.500 107 12455.95 17.10 54800.97 88888.00 2014-04-17 22:07:42.625 107 12455.92 17.10 54800.95 88888.00 2014-04-17 22:07:42.750 107 12455.95 17.07 54800.95 88888.00 2014-04-17 22:07:42.875 107 12456.00 17.10 54800.97 88888.00 2014-04-17 22:07:43.000 107 12455.98 17.10 54800.97 88888.00 2014-04-17 22:07:43.125 107 12455.98 17.15 54800.97 88888.00 2014-04-17 22:07:43.250 107 12455.98 17.10 54801.00 88888.00 2014-04-17 22:07:43.375 107 12455.98 17.12 54800.97 88888.00 2014-04-17 22:07:43.500 107 12455.98 17.12 54800.97 88888.00 2014-04-17 22:07:43.625 107 12455.95 17.15 54800.95 88888.00 2014-04-17 22:07:43.750 107 12455.90 17.12 54800.95 88888.00 2014-04-17 22:07:43.875 107 12455.88 17.10 54800.95 88888.00 2014-04-17 22:07:44.000 107 12455.92 17.15 54801.00 88888.00 2014-04-17 22:07:44.125 107 12455.98 17.20 54801.03 88888.00 2014-04-17 22:07:44.250 107 12455.95 17.18 54801.00 88888.00 2014-04-17 22:07:44.375 107 12455.95 17.18 54801.00 88888.00 2014-04-17 22:07:44.500 107 12455.95 17.20 54801.00 88888.00 2014-04-17 22:07:44.625 107 12455.95 17.20 54800.95 88888.00 2014-04-17 22:07:44.750 107 12455.92 17.23 54800.97 88888.00 2014-04-17 22:07:44.875 107 12455.90 17.20 54801.00 88888.00 2014-04-17 22:07:45.000 107 12455.90 17.25 54800.97 88888.00 2014-04-17 22:07:45.125 107 12456.00 17.25 54801.00 88888.00 2014-04-17 22:07:45.250 107 12455.98 17.25 54801.00 88888.00 2014-04-17 22:07:45.375 107 12456.02 17.27 54801.00 88888.00 2014-04-17 22:07:45.500 107 12455.95 17.25 54801.03 88888.00 2014-04-17 22:07:45.625 107 12455.85 17.25 54801.05 88888.00 2014-04-17 22:07:45.750 107 12455.85 17.30 54801.03 88888.00 2014-04-17 22:07:45.875 107 12455.88 17.32 54801.05 88888.00 2014-04-17 22:07:46.000 107 12455.77 17.30 54801.00 88888.00 2014-04-17 22:07:46.125 107 12455.73 17.30 54801.00 88888.00 2014-04-17 22:07:46.250 107 12455.83 17.38 54801.03 88888.00 2014-04-17 22:07:46.375 107 12455.92 17.40 54801.05 88888.00 2014-04-17 22:07:46.500 107 12455.83 17.43 54801.03 88888.00 2014-04-17 22:07:46.625 107 12455.77 17.43 54801.05 88888.00 2014-04-17 22:07:46.750 107 12455.83 17.40 54801.00 88888.00 2014-04-17 22:07:46.875 107 12455.85 17.40 54801.00 88888.00 2014-04-17 22:07:47.000 107 12455.80 17.43 54801.03 88888.00 2014-04-17 22:07:47.125 107 12455.80 17.45 54801.03 88888.00 2014-04-17 22:07:47.250 107 12455.80 17.45 54801.03 88888.00 2014-04-17 22:07:47.375 107 12455.80 17.45 54801.00 88888.00 2014-04-17 22:07:47.500 107 12455.77 17.45 54801.03 88888.00 2014-04-17 22:07:47.625 107 12455.77 17.43 54801.00 88888.00 2014-04-17 22:07:47.750 107 12455.80 17.40 54801.00 88888.00 2014-04-17 22:07:47.875 107 12455.83 17.45 54801.03 88888.00 2014-04-17 22:07:48.000 107 12455.83 17.48 54801.05 88888.00 2014-04-17 22:07:48.125 107 12455.83 17.50 54801.03 88888.00 2014-04-17 22:07:48.250 107 12455.73 17.50 54801.05 88888.00 2014-04-17 22:07:48.375 107 12455.70 17.52 54801.03 88888.00 2014-04-17 22:07:48.500 107 12455.75 17.52 54801.00 88888.00 2014-04-17 22:07:48.625 107 12455.73 17.52 54801.05 88888.00 2014-04-17 22:07:48.750 107 12455.70 17.55 54801.03 88888.00 2014-04-17 22:07:48.875 107 12455.67 17.52 54801.03 88888.00 2014-04-17 22:07:49.000 107 12455.73 17.55 54801.03 88888.00 2014-04-17 22:07:49.125 107 12455.73 17.55 54801.05 88888.00 2014-04-17 22:07:49.250 107 12455.73 17.57 54801.05 88888.00 2014-04-17 22:07:49.375 107 12455.80 17.60 54801.05 88888.00 2014-04-17 22:07:49.500 107 12455.80 17.57 54801.03 88888.00 2014-04-17 22:07:49.625 107 12455.75 17.60 54801.00 88888.00 2014-04-17 22:07:49.750 107 12455.73 17.60 54801.03 88888.00 2014-04-17 22:07:49.875 107 12455.73 17.60 54801.00 88888.00 2014-04-17 22:07:50.000 107 12455.70 17.60 54801.00 88888.00 2014-04-17 22:07:50.125 107 12455.70 17.65 54801.05 88888.00 2014-04-17 22:07:50.250 107 12455.67 17.65 54801.03 88888.00 2014-04-17 22:07:50.375 107 12455.67 17.65 54801.03 88888.00 2014-04-17 22:07:50.500 107 12455.70 17.65 54801.03 88888.00 2014-04-17 22:07:50.625 107 12455.67 17.68 54801.03 88888.00 2014-04-17 22:07:50.750 107 12455.70 17.70 54801.03 88888.00 2014-04-17 22:07:50.875 107 12455.73 17.70 54801.03 88888.00 2014-04-17 22:07:51.000 107 12455.75 17.68 54801.03 88888.00 2014-04-17 22:07:51.125 107 12455.75 17.68 54801.03 88888.00 2014-04-17 22:07:51.250 107 12455.77 17.73 54801.03 88888.00 2014-04-17 22:07:51.375 107 12455.80 17.75 54801.03 88888.00 2014-04-17 22:07:51.500 107 12455.73 17.77 54801.03 88888.00 2014-04-17 22:07:51.625 107 12455.67 17.77 54801.05 88888.00 2014-04-17 22:07:51.750 107 12455.70 17.75 54801.07 88888.00 2014-04-17 22:07:51.875 107 12455.73 17.77 54801.05 88888.00 2014-04-17 22:07:52.000 107 12455.75 17.77 54801.05 88888.00 2014-04-17 22:07:52.125 107 12455.70 17.82 54801.03 88888.00 2014-04-17 22:07:52.250 107 12455.70 17.82 54801.05 88888.00 2014-04-17 22:07:52.375 107 12455.77 17.80 54801.05 88888.00 2014-04-17 22:07:52.500 107 12455.75 17.82 54801.05 88888.00 2014-04-17 22:07:52.625 107 12455.58 17.82 54801.03 88888.00 2014-04-17 22:07:52.750 107 12455.52 17.82 54801.05 88888.00 2014-04-17 22:07:52.875 107 12455.58 17.85 54801.07 88888.00 2014-04-17 22:07:53.000 107 12455.60 17.85 54801.05 88888.00 2014-04-17 22:07:53.125 107 12455.62 17.85 54801.05 88888.00 2014-04-17 22:07:53.250 107 12455.65 17.85 54801.07 88888.00 2014-04-17 22:07:53.375 107 12455.65 17.85 54801.10 88888.00 2014-04-17 22:07:53.500 107 12455.60 17.88 54801.10 88888.00 2014-04-17 22:07:53.625 107 12455.58 17.85 54801.10 88888.00 2014-04-17 22:07:53.750 107 12455.58 17.88 54801.10 88888.00 2014-04-17 22:07:53.875 107 12455.62 17.90 54801.10 88888.00 2014-04-17 22:07:54.000 107 12455.62 17.88 54801.07 88888.00 2014-04-17 22:07:54.125 107 12455.62 17.85 54801.07 88888.00 2014-04-17 22:07:54.250 107 12455.60 17.82 54801.07 88888.00 2014-04-17 22:07:54.375 107 12455.60 17.85 54801.10 88888.00 2014-04-17 22:07:54.500 107 12455.60 17.85 54801.12 88888.00 2014-04-17 22:07:54.625 107 12455.62 17.82 54801.10 88888.00 2014-04-17 22:07:54.750 107 12455.62 17.82 54801.07 88888.00 2014-04-17 22:07:54.875 107 12455.65 17.82 54801.10 88888.00 2014-04-17 22:07:55.000 107 12455.65 17.88 54801.07 88888.00 2014-04-17 22:07:55.125 107 12455.65 17.90 54801.10 88888.00 2014-04-17 22:07:55.250 107 12455.62 17.85 54801.10 88888.00 2014-04-17 22:07:55.375 107 12455.60 17.82 54801.07 88888.00 2014-04-17 22:07:55.500 107 12455.55 17.80 54801.07 88888.00 2014-04-17 22:07:55.625 107 12455.62 17.82 54801.07 88888.00 2014-04-17 22:07:55.750 107 12455.67 17.88 54801.07 88888.00 2014-04-17 22:07:55.875 107 12455.60 17.88 54801.10 88888.00 2014-04-17 22:07:56.000 107 12455.60 17.82 54801.07 88888.00 2014-04-17 22:07:56.125 107 12455.55 17.80 54801.10 88888.00 2014-04-17 22:07:56.250 107 12455.55 17.77 54801.10 88888.00 2014-04-17 22:07:56.375 107 12455.62 17.77 54801.10 88888.00 2014-04-17 22:07:56.500 107 12455.55 17.80 54801.10 88888.00 2014-04-17 22:07:56.625 107 12455.45 17.80 54801.10 88888.00 2014-04-17 22:07:56.750 107 12455.45 17.77 54801.12 88888.00 2014-04-17 22:07:56.875 107 12455.48 17.82 54801.12 88888.00 2014-04-17 22:07:57.000 107 12455.52 17.80 54801.12 88888.00 2014-04-17 22:07:57.125 107 12455.50 17.77 54801.12 88888.00 2014-04-17 22:07:57.250 107 12455.50 17.75 54801.12 88888.00 2014-04-17 22:07:57.375 107 12455.55 17.73 54801.12 88888.00 2014-04-17 22:07:57.500 107 12455.67 17.75 54801.12 88888.00 2014-04-17 22:07:57.625 107 12455.62 17.77 54801.12 88888.00 2014-04-17 22:07:57.750 107 12455.52 17.77 54801.12 88888.00 2014-04-17 22:07:57.875 107 12455.52 17.77 54801.18 88888.00 2014-04-17 22:07:58.000 107 12455.52 17.77 54801.18 88888.00 2014-04-17 22:07:58.125 107 12455.52 17.75 54801.18 88888.00 2014-04-17 22:07:58.250 107 12455.55 17.73 54801.15 88888.00 2014-04-17 22:07:58.375 107 12455.58 17.73 54801.15 88888.00 2014-04-17 22:07:58.500 107 12455.52 17.70 54801.18 88888.00 2014-04-17 22:07:58.625 107 12455.52 17.68 54801.18 88888.00 2014-04-17 22:07:58.750 107 12455.55 17.70 54801.15 88888.00 2014-04-17 22:07:58.875 107 12455.48 17.68 54801.12 88888.00 2014-04-17 22:07:59.000 107 12455.42 17.65 54801.10 88888.00 2014-04-17 22:07:59.125 107 12455.50 17.65 54801.12 88888.00 2014-04-17 22:07:59.250 107 12455.50 17.68 54801.15 88888.00 2014-04-17 22:07:59.375 107 12455.48 17.68 54801.15 88888.00 2014-04-17 22:07:59.500 107 12455.50 17.65 54801.15 88888.00 2014-04-17 22:07:59.625 107 12455.52 17.62 54801.10 88888.00 2014-04-17 22:07:59.750 107 12455.48 17.62 54801.15 88888.00 2014-04-17 22:07:59.875 107 12455.48 17.62 54801.18 88888.00 2014-04-17 22:08:00.000 107 12455.40 17.62 54801.15 88888.00 2014-04-17 22:08:00.125 107 12455.40 17.60 54801.15 88888.00 2014-04-17 22:08:00.250 107 12455.45 17.60 54801.18 88888.00 2014-04-17 22:08:00.375 107 12455.48 17.60 54801.18 88888.00 2014-04-17 22:08:00.500 107 12455.48 17.60 54801.15 88888.00 2014-04-17 22:08:00.625 107 12455.50 17.57 54801.15 88888.00 2014-04-17 22:08:00.750 107 12455.48 17.60 54801.18 88888.00 2014-04-17 22:08:00.875 107 12455.48 17.57 54801.18 88888.00 2014-04-17 22:08:01.000 107 12455.48 17.57 54801.20 88888.00 2014-04-17 22:08:01.125 107 12455.45 17.57 54801.20 88888.00 2014-04-17 22:08:01.250 107 12455.42 17.55 54801.18 88888.00 2014-04-17 22:08:01.375 107 12455.45 17.57 54801.20 88888.00 2014-04-17 22:08:01.500 107 12455.48 17.57 54801.20 88888.00 2014-04-17 22:08:01.625 107 12455.45 17.57 54801.20 88888.00 2014-04-17 22:08:01.750 107 12455.48 17.55 54801.18 88888.00 2014-04-17 22:08:01.875 107 12455.48 17.52 54801.18 88888.00 2014-04-17 22:08:02.000 107 12455.45 17.50 54801.15 88888.00 2014-04-17 22:08:02.125 107 12455.48 17.50 54801.20 88888.00 2014-04-17 22:08:02.250 107 12455.45 17.50 54801.22 88888.00 2014-04-17 22:08:02.375 107 12455.45 17.50 54801.22 88888.00 2014-04-17 22:08:02.500 107 12455.38 17.48 54801.20 88888.00 2014-04-17 22:08:02.625 107 12455.38 17.50 54801.18 88888.00 2014-04-17 22:08:02.750 107 12455.40 17.48 54801.20 88888.00 2014-04-17 22:08:02.875 107 12455.50 17.48 54801.20 88888.00 2014-04-17 22:08:03.000 107 12455.50 17.50 54801.20 88888.00 2014-04-17 22:08:03.125 107 12455.40 17.52 54801.22 88888.00 2014-04-17 22:08:03.250 107 12455.33 17.52 54801.22 88888.00 2014-04-17 22:08:03.375 107 12455.33 17.50 54801.20 88888.00 2014-04-17 22:08:03.500 107 12455.33 17.50 54801.20 88888.00 2014-04-17 22:08:03.625 107 12455.35 17.52 54801.20 88888.00 2014-04-17 22:08:03.750 107 12455.38 17.52 54801.22 88888.00 2014-04-17 22:08:03.875 107 12455.42 17.52 54801.22 88888.00 2014-04-17 22:08:04.000 107 12455.45 17.52 54801.22 88888.00 2014-04-17 22:08:04.125 107 12455.48 17.52 54801.22 88888.00 2014-04-17 22:08:04.250 107 12455.42 17.48 54801.22 88888.00 2014-04-17 22:08:04.375 107 12455.35 17.48 54801.25 88888.00 2014-04-17 22:08:04.500 107 12455.38 17.48 54801.22 88888.00 2014-04-17 22:08:04.625 107 12455.30 17.50 54801.22 88888.00 2014-04-17 22:08:04.750 107 12455.27 17.50 54801.25 88888.00 2014-04-17 22:08:04.875 107 12455.33 17.50 54801.25 88888.00 2014-04-17 22:08:05.000 107 12455.40 17.48 54801.25 88888.00 2014-04-17 22:08:05.125 107 12455.38 17.50 54801.25 88888.00 2014-04-17 22:08:05.250 107 12455.30 17.48 54801.25 88888.00 2014-04-17 22:08:05.375 107 12455.30 17.48 54801.22 88888.00 2014-04-17 22:08:05.500 107 12455.35 17.48 54801.18 88888.00 2014-04-17 22:08:05.625 107 12455.38 17.50 54801.20 88888.00 2014-04-17 22:08:05.750 107 12455.38 17.50 54801.28 88888.00 2014-04-17 22:08:05.875 107 12455.35 17.52 54801.30 88888.00 2014-04-17 22:08:06.000 107 12455.33 17.50 54801.28 88888.00 2014-04-17 22:08:06.125 107 12455.35 17.52 54801.28 88888.00 2014-04-17 22:08:06.250 107 12455.35 17.50 54801.28 88888.00 2014-04-17 22:08:06.375 107 12455.38 17.55 54801.28 88888.00 2014-04-17 22:08:06.500 107 12455.33 17.55 54801.28 88888.00 2014-04-17 22:08:06.625 107 12455.30 17.55 54801.28 88888.00 2014-04-17 22:08:06.750 107 12455.27 17.55 54801.25 88888.00 2014-04-17 22:08:06.875 107 12455.27 17.55 54801.25 88888.00 2014-04-17 22:08:07.000 107 12455.30 17.55 54801.25 88888.00 2014-04-17 22:08:07.125 107 12455.35 17.55 54801.25 88888.00 2014-04-17 22:08:07.250 107 12455.40 17.52 54801.22 88888.00 2014-04-17 22:08:07.375 107 12455.40 17.52 54801.25 88888.00 2014-04-17 22:08:07.500 107 12455.45 17.55 54801.25 88888.00 2014-04-17 22:08:07.625 107 12455.45 17.55 54801.25 88888.00 2014-04-17 22:08:07.750 107 12455.42 17.57 54801.25 88888.00 2014-04-17 22:08:07.875 107 12455.45 17.57 54801.22 88888.00 2014-04-17 22:08:08.000 107 12455.38 17.55 54801.22 88888.00 2014-04-17 22:08:08.125 107 12455.33 17.57 54801.25 88888.00 2014-04-17 22:08:08.250 107 12455.30 17.55 54801.22 88888.00 2014-04-17 22:08:08.375 107 12455.23 17.55 54801.22 88888.00 2014-04-17 22:08:08.500 107 12455.25 17.52 54801.22 88888.00 2014-04-17 22:08:08.625 107 12455.27 17.55 54801.25 88888.00 2014-04-17 22:08:08.750 107 12455.27 17.57 54801.22 88888.00 2014-04-17 22:08:08.875 107 12455.30 17.57 54801.22 88888.00 2014-04-17 22:08:09.000 107 12455.35 17.55 54801.22 88888.00 2014-04-17 22:08:09.125 107 12455.38 17.55 54801.22 88888.00 2014-04-17 22:08:09.250 107 12455.30 17.55 54801.20 88888.00 2014-04-17 22:08:09.375 107 12455.35 17.57 54801.20 88888.00 2014-04-17 22:08:09.500 107 12455.45 17.57 54801.20 88888.00 2014-04-17 22:08:09.625 107 12455.50 17.60 54801.25 88888.00 2014-04-17 22:08:09.750 107 12455.50 17.65 54801.22 88888.00 2014-04-17 22:08:09.875 107 12455.45 17.62 54801.20 88888.00 2014-04-17 22:08:10.000 107 12455.42 17.62 54801.22 88888.00 2014-04-17 22:08:10.125 107 12455.38 17.62 54801.20 88888.00 2014-04-17 22:08:10.250 107 12455.33 17.60 54801.18 88888.00 2014-04-17 22:08:10.375 107 12455.33 17.60 54801.20 88888.00 2014-04-17 22:08:10.500 107 12455.35 17.62 54801.18 88888.00 2014-04-17 22:08:10.625 107 12455.38 17.62 54801.18 88888.00 2014-04-17 22:08:10.750 107 12455.40 17.62 54801.20 88888.00 2014-04-17 22:08:10.875 107 12455.38 17.60 54801.20 88888.00 2014-04-17 22:08:11.000 107 12455.35 17.60 54801.20 88888.00 2014-04-17 22:08:11.125 107 12455.38 17.60 54801.20 88888.00 2014-04-17 22:08:11.250 107 12455.40 17.60 54801.20 88888.00 2014-04-17 22:08:11.375 107 12455.40 17.62 54801.20 88888.00 2014-04-17 22:08:11.500 107 12455.40 17.60 54801.20 88888.00 2014-04-17 22:08:11.625 107 12455.42 17.60 54801.18 88888.00 2014-04-17 22:08:11.750 107 12455.42 17.60 54801.20 88888.00 2014-04-17 22:08:11.875 107 12455.42 17.60 54801.20 88888.00 2014-04-17 22:08:12.000 107 12455.42 17.62 54801.15 88888.00 2014-04-17 22:08:12.125 107 12455.48 17.60 54801.18 88888.00 2014-04-17 22:08:12.250 107 12455.52 17.55 54801.15 88888.00 2014-04-17 22:08:12.375 107 12455.52 17.57 54801.18 88888.00 2014-04-17 22:08:12.500 107 12455.52 17.60 54801.18 88888.00 2014-04-17 22:08:12.625 107 12455.52 17.60 54801.15 88888.00 2014-04-17 22:08:12.750 107 12455.52 17.60 54801.15 88888.00 2014-04-17 22:08:12.875 107 12455.52 17.60 54801.15 88888.00 2014-04-17 22:08:13.000 107 12455.55 17.57 54801.15 88888.00 2014-04-17 22:08:13.125 107 12455.58 17.57 54801.15 88888.00 2014-04-17 22:08:13.250 107 12455.52 17.55 54801.10 88888.00 2014-04-17 22:08:13.375 107 12455.58 17.55 54801.12 88888.00 2014-04-17 22:08:13.500 107 12455.60 17.57 54801.12 88888.00 2014-04-17 22:08:13.625 107 12455.55 17.57 54801.12 88888.00 2014-04-17 22:08:13.750 107 12455.50 17.55 54801.15 88888.00 2014-04-17 22:08:13.875 107 12455.55 17.55 54801.15 88888.00 2014-04-17 22:08:14.000 107 12455.55 17.57 54801.12 88888.00 2014-04-17 22:08:14.125 107 12455.60 17.57 54801.12 88888.00 2014-04-17 22:08:14.250 107 12455.52 17.55 54801.15 88888.00 2014-04-17 22:08:14.375 107 12455.52 17.55 54801.18 88888.00 2014-04-17 22:08:14.500 107 12455.60 17.55 54801.15 88888.00 2014-04-17 22:08:14.625 107 12455.65 17.55 54801.15 88888.00 2014-04-17 22:08:14.750 107 12455.65 17.52 54801.12 88888.00 2014-04-17 22:08:14.875 107 12455.67 17.50 54801.15 88888.00 2014-04-17 22:08:15.000 107 12455.58 17.50 54801.15 88888.00 2014-04-17 22:08:15.125 107 12455.52 17.50 54801.18 88888.00 2014-04-17 22:08:15.250 107 12455.45 17.48 54801.18 88888.00 2014-04-17 22:08:15.375 107 12455.48 17.48 54801.18 88888.00 2014-04-17 22:08:15.500 107 12455.55 17.48 54801.18 88888.00 2014-04-17 22:08:15.625 107 12455.60 17.48 54801.15 88888.00 2014-04-17 22:08:15.750 107 12455.58 17.45 54801.15 88888.00 2014-04-17 22:08:15.875 107 12455.62 17.43 54801.18 88888.00 2014-04-17 22:08:16.000 107 12455.65 17.43 54801.12 88888.00 2014-04-17 22:08:16.125 107 12455.67 17.40 54801.15 88888.00 2014-04-17 22:08:16.250 107 12455.70 17.40 54801.18 88888.00 2014-04-17 22:08:16.375 107 12455.70 17.38 54801.18 88888.00 2014-04-17 22:08:16.500 107 12455.67 17.40 54801.18 88888.00 2014-04-17 22:08:16.625 107 12455.62 17.40 54801.20 88888.00 2014-04-17 22:08:16.750 107 12455.65 17.38 54801.18 88888.00 2014-04-17 22:08:16.875 107 12455.65 17.35 54801.18 88888.00 2014-04-17 22:08:17.000 107 12455.62 17.32 54801.18 88888.00 2014-04-17 22:08:17.125 107 12455.67 17.30 54801.18 88888.00 2014-04-17 22:08:17.250 107 12455.62 17.27 54801.15 88888.00 2014-04-17 22:08:17.375 107 12455.58 17.27 54801.15 88888.00 2014-04-17 22:08:17.500 107 12455.55 17.27 54801.18 88888.00 2014-04-17 22:08:17.625 107 12455.58 17.27 54801.20 88888.00 2014-04-17 22:08:17.750 107 12455.60 17.25 54801.18 88888.00 2014-04-17 22:08:17.875 107 12455.62 17.30 54801.20 88888.00 2014-04-17 22:08:18.000 107 12455.62 17.32 54801.20 88888.00 2014-04-17 22:08:18.125 107 12455.62 17.27 54801.20 88888.00 2014-04-17 22:08:18.250 107 12455.60 17.23 54801.20 88888.00 2014-04-17 22:08:18.375 107 12455.67 17.25 54801.18 88888.00 2014-04-17 22:08:18.500 107 12455.62 17.23 54801.18 88888.00 2014-04-17 22:08:18.625 107 12455.60 17.20 54801.15 88888.00 2014-04-17 22:08:18.750 107 12455.65 17.18 54801.18 88888.00 2014-04-17 22:08:18.875 107 12455.60 17.15 54801.18 88888.00 2014-04-17 22:08:19.000 107 12455.58 17.18 54801.18 88888.00 2014-04-17 22:08:19.125 107 12455.55 17.18 54801.20 88888.00 2014-04-17 22:08:19.250 107 12455.52 17.12 54801.20 88888.00 2014-04-17 22:08:19.375 107 12455.55 17.15 54801.22 88888.00 2014-04-17 22:08:19.500 107 12455.60 17.12 54801.20 88888.00 2014-04-17 22:08:19.625 107 12455.58 17.10 54801.18 88888.00 2014-04-17 22:08:19.750 107 12455.58 17.15 54801.20 88888.00 2014-04-17 22:08:19.875 107 12455.58 17.10 54801.20 88888.00 2014-04-17 22:08:20.000 107 12455.58 17.07 54801.20 88888.00 2014-04-17 22:08:20.125 107 12455.52 17.07 54801.22 88888.00 2014-04-17 22:08:20.250 107 12455.52 17.07 54801.20 88888.00 2014-04-17 22:08:20.375 107 12455.52 17.12 54801.20 88888.00 2014-04-17 22:08:20.500 107 12455.58 17.05 54801.20 88888.00 2014-04-17 22:08:20.625 107 12455.58 17.05 54801.22 88888.00 2014-04-17 22:08:20.750 107 12455.52 17.02 54801.22 88888.00 2014-04-17 22:08:20.875 107 12455.48 17.00 54801.20 88888.00 2014-04-17 22:08:21.000 107 12455.52 17.02 54801.20 88888.00 2014-04-17 22:08:21.125 107 12455.55 17.02 54801.20 88888.00 2014-04-17 22:08:21.250 107 12455.55 17.00 54801.20 88888.00 2014-04-17 22:08:21.375 107 12455.50 17.00 54801.20 88888.00 2014-04-17 22:08:21.500 107 12455.45 17.02 54801.18 88888.00 2014-04-17 22:08:21.625 107 12455.50 17.00 54801.20 88888.00 2014-04-17 22:08:21.750 107 12455.55 17.00 54801.20 88888.00 2014-04-17 22:08:21.875 107 12455.58 17.00 54801.18 88888.00 2014-04-17 22:08:22.000 107 12455.58 16.98 54801.18 88888.00 2014-04-17 22:08:22.125 107 12455.60 16.95 54801.20 88888.00 2014-04-17 22:08:22.250 107 12455.55 16.95 54801.20 88888.00 2014-04-17 22:08:22.375 107 12455.58 16.93 54801.20 88888.00 2014-04-17 22:08:22.500 107 12455.58 16.95 54801.20 88888.00 2014-04-17 22:08:22.625 107 12455.60 16.95 54801.20 88888.00 2014-04-17 22:08:22.750 107 12455.62 16.95 54801.20 88888.00 2014-04-17 22:08:22.875 107 12455.60 16.93 54801.20 88888.00 2014-04-17 22:08:23.000 107 12455.58 16.95 54801.18 88888.00 2014-04-17 22:08:23.125 107 12455.55 16.93 54801.20 88888.00 2014-04-17 22:08:23.250 107 12455.52 16.90 54801.18 88888.00 2014-04-17 22:08:23.375 107 12455.58 16.90 54801.20 88888.00 2014-04-17 22:08:23.500 107 12455.58 16.90 54801.18 88888.00 2014-04-17 22:08:23.625 107 12455.58 16.93 54801.18 88888.00 2014-04-17 22:08:23.750 107 12455.52 16.93 54801.18 88888.00 2014-04-17 22:08:23.875 107 12455.48 16.90 54801.15 88888.00 2014-04-17 22:08:24.000 107 12455.48 16.88 54801.15 88888.00 2014-04-17 22:08:24.125 107 12455.45 16.85 54801.18 88888.00 2014-04-17 22:08:24.250 107 12455.50 16.85 54801.18 88888.00 2014-04-17 22:08:24.375 107 12455.52 16.88 54801.15 88888.00 2014-04-17 22:08:24.500 107 12455.50 16.88 54801.20 88888.00 2014-04-17 22:08:24.625 107 12455.45 16.85 54801.20 88888.00 2014-04-17 22:08:24.750 107 12455.38 16.80 54801.20 88888.00 2014-04-17 22:08:24.875 107 12455.42 16.80 54801.18 88888.00 2014-04-17 22:08:25.000 107 12455.52 16.80 54801.15 88888.00 2014-04-17 22:08:25.125 107 12455.60 16.80 54801.18 88888.00 2014-04-17 22:08:25.250 107 12455.55 16.80 54801.18 88888.00 2014-04-17 22:08:25.375 107 12455.50 16.80 54801.18 88888.00 2014-04-17 22:08:25.500 107 12455.50 16.80 54801.18 88888.00 2014-04-17 22:08:25.625 107 12455.55 16.80 54801.15 88888.00 2014-04-17 22:08:25.750 107 12455.58 16.80 54801.12 88888.00 2014-04-17 22:08:25.875 107 12455.58 16.80 54801.15 88888.00 2014-04-17 22:08:26.000 107 12455.62 16.77 54801.15 88888.00 2014-04-17 22:08:26.125 107 12455.58 16.77 54801.12 88888.00 2014-04-17 22:08:26.250 107 12455.50 16.80 54801.15 88888.00 2014-04-17 22:08:26.375 107 12455.52 16.82 54801.15 88888.00 2014-04-17 22:08:26.500 107 12455.55 16.82 54801.18 88888.00 2014-04-17 22:08:26.625 107 12455.48 16.80 54801.18 88888.00 2014-04-17 22:08:26.750 107 12455.50 16.82 54801.18 88888.00 2014-04-17 22:08:26.875 107 12455.55 16.82 54801.15 88888.00 2014-04-17 22:08:27.000 107 12455.58 16.77 54801.12 88888.00 2014-04-17 22:08:27.125 107 12455.60 16.80 54801.12 88888.00 2014-04-17 22:08:27.250 107 12455.60 16.77 54801.12 88888.00 2014-04-17 22:08:27.375 107 12455.58 16.80 54801.15 88888.00 2014-04-17 22:08:27.500 107 12455.60 16.80 54801.15 88888.00 2014-04-17 22:08:27.625 107 12455.67 16.80 54801.15 88888.00 2014-04-17 22:08:27.750 107 12455.65 16.80 54801.12 88888.00 2014-04-17 22:08:27.875 107 12455.58 16.77 54801.12 88888.00 2014-04-17 22:08:28.000 107 12455.52 16.80 54801.10 88888.00 2014-04-17 22:08:28.125 107 12455.52 16.82 54801.10 88888.00 2014-04-17 22:08:28.250 107 12455.55 16.85 54801.12 88888.00 2014-04-17 22:08:28.375 107 12455.52 16.85 54801.12 88888.00 2014-04-17 22:08:28.500 107 12455.50 16.82 54801.10 88888.00 2014-04-17 22:08:28.625 107 12455.48 16.82 54801.10 88888.00 2014-04-17 22:08:28.750 107 12455.45 16.80 54801.10 88888.00 2014-04-17 22:08:28.875 107 12455.45 16.77 54801.07 88888.00 2014-04-17 22:08:29.000 107 12455.50 16.77 54801.07 88888.00 2014-04-17 22:08:29.125 107 12455.48 16.77 54801.07 88888.00 2014-04-17 22:08:29.250 107 12455.40 16.75 54801.10 88888.00 2014-04-17 22:08:29.375 107 12455.45 16.77 54801.10 88888.00 2014-04-17 22:08:29.500 107 12455.50 16.80 54801.07 88888.00 2014-04-17 22:08:29.625 107 12455.48 16.77 54801.07 88888.00 2014-04-17 22:08:29.750 107 12455.45 16.75 54801.05 88888.00 2014-04-17 22:08:29.875 107 12455.48 16.75 54801.05 88888.00 2014-04-17 22:08:30.000 107 12455.55 16.77 54801.07 88888.00 2014-04-17 22:08:30.125 107 12455.55 16.82 54801.10 88888.00 2014-04-17 22:08:30.250 107 12455.48 16.82 54801.12 88888.00 2014-04-17 22:08:30.375 107 12455.52 16.82 54801.12 88888.00 2014-04-17 22:08:30.500 107 12455.60 16.80 54801.10 88888.00 2014-04-17 22:08:30.625 107 12455.55 16.77 54801.07 88888.00 2014-04-17 22:08:30.750 107 12455.52 16.77 54801.05 88888.00 2014-04-17 22:08:30.875 107 12455.52 16.77 54801.05 88888.00 2014-04-17 22:08:31.000 107 12455.58 16.80 54801.05 88888.00 2014-04-17 22:08:31.125 107 12455.60 16.82 54801.05 88888.00 2014-04-17 22:08:31.250 107 12455.58 16.80 54801.05 88888.00 2014-04-17 22:08:31.375 107 12455.60 16.80 54801.05 88888.00 2014-04-17 22:08:31.500 107 12455.55 16.80 54801.05 88888.00 2014-04-17 22:08:31.625 107 12455.52 16.77 54801.07 88888.00 2014-04-17 22:08:31.750 107 12455.58 16.80 54801.05 88888.00 2014-04-17 22:08:31.875 107 12455.62 16.80 54801.05 88888.00 2014-04-17 22:08:32.000 107 12455.62 16.80 54801.07 88888.00 2014-04-17 22:08:32.125 107 12455.60 16.77 54801.05 88888.00 2014-04-17 22:08:32.250 107 12455.60 16.80 54801.05 88888.00 2014-04-17 22:08:32.375 107 12455.60 16.82 54801.05 88888.00 2014-04-17 22:08:32.500 107 12455.62 16.82 54801.05 88888.00 2014-04-17 22:08:32.625 107 12455.62 16.82 54801.05 88888.00 2014-04-17 22:08:32.750 107 12455.55 16.85 54801.03 88888.00 2014-04-17 22:08:32.875 107 12455.50 16.85 54801.03 88888.00 2014-04-17 22:08:33.000 107 12455.55 16.85 54801.00 88888.00 2014-04-17 22:08:33.125 107 12455.60 16.88 54801.03 88888.00 2014-04-17 22:08:33.250 107 12455.62 16.82 54801.03 88888.00 2014-04-17 22:08:33.375 107 12455.65 16.85 54801.03 88888.00 2014-04-17 22:08:33.500 107 12455.62 16.88 54801.00 88888.00 2014-04-17 22:08:33.625 107 12455.67 16.85 54801.00 88888.00 2014-04-17 22:08:33.750 107 12455.73 16.85 54801.00 88888.00 2014-04-17 22:08:33.875 107 12455.70 16.88 54801.03 88888.00 2014-04-17 22:08:34.000 107 12455.65 16.90 54801.03 88888.00 2014-04-17 22:08:34.125 107 12455.60 16.90 54801.03 88888.00 2014-04-17 22:08:34.250 107 12455.48 16.85 54801.00 88888.00 2014-04-17 22:08:34.375 107 12455.50 16.85 54801.00 88888.00 2014-04-17 22:08:34.500 107 12455.55 16.85 54801.00 88888.00 2014-04-17 22:08:34.625 107 12455.62 16.85 54801.00 88888.00 2014-04-17 22:08:34.750 107 12455.67 16.85 54800.97 88888.00 2014-04-17 22:08:34.875 107 12455.75 16.85 54801.00 88888.00 2014-04-17 22:08:35.000 107 12455.77 16.85 54800.95 88888.00 2014-04-17 22:08:35.125 107 12455.75 16.88 54800.95 88888.00 2014-04-17 22:08:35.250 107 12455.73 16.88 54800.97 88888.00 2014-04-17 22:08:35.375 107 12455.80 16.88 54800.97 88888.00 2014-04-17 22:08:35.500 107 12455.77 16.90 54800.97 88888.00 2014-04-17 22:08:35.625 107 12455.75 16.90 54800.93 88888.00 2014-04-17 22:08:35.750 107 12455.75 16.90 54800.93 88888.00 2014-04-17 22:08:35.875 107 12455.77 16.90 54800.95 88888.00 2014-04-17 22:08:36.000 107 12455.73 16.90 54800.95 88888.00 2014-04-17 22:08:36.125 107 12455.70 16.90 54800.95 88888.00 2014-04-17 22:08:36.250 107 12455.70 16.90 54800.95 88888.00 2014-04-17 22:08:36.375 107 12455.70 16.90 54800.93 88888.00 2014-04-17 22:08:36.500 107 12455.65 16.88 54800.93 88888.00 2014-04-17 22:08:36.625 107 12455.67 16.90 54800.95 88888.00 2014-04-17 22:08:36.750 107 12455.73 16.93 54800.97 88888.00 2014-04-17 22:08:36.875 107 12455.80 16.93 54800.97 88888.00 2014-04-17 22:08:37.000 107 12455.80 16.88 54800.95 88888.00 2014-04-17 22:08:37.125 107 12455.83 16.85 54800.90 88888.00 2014-04-17 22:08:37.250 107 12455.77 16.88 54800.90 88888.00 2014-04-17 22:08:37.375 107 12455.77 16.90 54800.90 88888.00 2014-04-17 22:08:37.500 107 12455.80 16.90 54800.93 88888.00 2014-04-17 22:08:37.625 107 12455.75 16.85 54800.90 88888.00 2014-04-17 22:08:37.750 107 12455.73 16.85 54800.93 88888.00 2014-04-17 22:08:37.875 107 12455.80 16.88 54800.95 88888.00 2014-04-17 22:08:38.000 107 12455.90 16.88 54800.93 88888.00 2014-04-17 22:08:38.125 107 12455.92 16.85 54800.93 88888.00 2014-04-17 22:08:38.250 107 12455.85 16.82 54800.90 88888.00 2014-04-17 22:08:38.375 107 12455.83 16.82 54800.93 88888.00 2014-04-17 22:08:38.500 107 12455.83 16.82 54800.93 88888.00 2014-04-17 22:08:38.625 107 12455.83 16.85 54800.93 88888.00 2014-04-17 22:08:38.750 107 12455.90 16.82 54800.90 88888.00 2014-04-17 22:08:38.875 107 12456.00 16.82 54800.90 88888.00 2014-04-17 22:08:39.000 107 12456.00 16.80 54800.90 88888.00 2014-04-17 22:08:39.125 107 12455.92 16.80 54800.93 88888.00 2014-04-17 22:08:39.250 107 12455.90 16.80 54800.93 88888.00 2014-04-17 22:08:39.375 107 12455.88 16.80 54800.88 88888.00 2014-04-17 22:08:39.500 107 12455.83 16.80 54800.90 88888.00 2014-04-17 22:08:39.625 107 12455.80 16.80 54800.90 88888.00 2014-04-17 22:08:39.750 107 12455.80 16.80 54800.93 88888.00 2014-04-17 22:08:39.875 107 12455.83 16.77 54800.90 88888.00 2014-04-17 22:08:40.000 107 12455.85 16.75 54800.88 88888.00 2014-04-17 22:08:40.125 107 12455.83 16.75 54800.90 88888.00 2014-04-17 22:08:40.250 107 12455.83 16.75 54800.88 88888.00 2014-04-17 22:08:40.375 107 12455.90 16.75 54800.88 88888.00 2014-04-17 22:08:40.500 107 12455.90 16.75 54800.90 88888.00 2014-04-17 22:08:40.625 107 12455.88 16.73 54800.90 88888.00 2014-04-17 22:08:40.750 107 12455.92 16.73 54800.90 88888.00 2014-04-17 22:08:40.875 107 12455.92 16.73 54800.90 88888.00 2014-04-17 22:08:41.000 107 12455.85 16.68 54800.88 88888.00 2014-04-17 22:08:41.125 107 12455.80 16.65 54800.88 88888.00 2014-04-17 22:08:41.250 107 12455.90 16.62 54800.90 88888.00 2014-04-17 22:08:41.375 107 12455.98 16.65 54800.88 88888.00 2014-04-17 22:08:41.500 107 12455.92 16.65 54800.88 88888.00 2014-04-17 22:08:41.625 107 12455.83 16.62 54800.88 88888.00 2014-04-17 22:08:41.750 107 12455.83 16.60 54800.85 88888.00 2014-04-17 22:08:41.875 107 12455.95 16.60 54800.88 88888.00 2014-04-17 22:08:42.000 107 12456.02 16.60 54800.88 88888.00 2014-04-17 22:08:42.125 107 12456.00 16.60 54800.88 88888.00 2014-04-17 22:08:42.250 107 12455.92 16.55 54800.88 88888.00 2014-04-17 22:08:42.375 107 12455.95 16.55 54800.88 88888.00 2014-04-17 22:08:42.500 107 12455.98 16.52 54800.88 88888.00 2014-04-17 22:08:42.625 107 12455.98 16.52 54800.85 88888.00 2014-04-17 22:08:42.750 107 12456.02 16.50 54800.88 88888.00 2014-04-17 22:08:42.875 107 12456.00 16.52 54800.85 88888.00 2014-04-17 22:08:43.000 107 12456.02 16.52 54800.82 88888.00 2014-04-17 22:08:43.125 107 12456.00 16.50 54800.85 88888.00 2014-04-17 22:08:43.250 107 12456.00 16.48 54800.88 88888.00 2014-04-17 22:08:43.375 107 12456.02 16.45 54800.85 88888.00 2014-04-17 22:08:43.500 107 12456.02 16.43 54800.82 88888.00 2014-04-17 22:08:43.625 107 12455.98 16.40 54800.85 88888.00 2014-04-17 22:08:43.750 107 12455.98 16.40 54800.85 88888.00 2014-04-17 22:08:43.875 107 12456.02 16.43 54800.85 88888.00 2014-04-17 22:08:44.000 107 12456.08 16.40 54800.85 88888.00 2014-04-17 22:08:44.125 107 12456.05 16.40 54800.85 88888.00 2014-04-17 22:08:44.250 107 12456.00 16.35 54800.82 88888.00 2014-04-17 22:08:44.375 107 12456.02 16.32 54800.82 88888.00 2014-04-17 22:08:44.500 107 12456.00 16.30 54800.85 88888.00 2014-04-17 22:08:44.625 107 12456.02 16.30 54800.82 88888.00 2014-04-17 22:08:44.750 107 12456.10 16.32 54800.82 88888.00 2014-04-17 22:08:44.875 107 12456.12 16.30 54800.82 88888.00 2014-04-17 22:08:45.000 107 12456.10 16.27 54800.80 88888.00 2014-04-17 22:08:45.125 107 12456.05 16.27 54800.82 88888.00 2014-04-17 22:08:45.250 107 12456.05 16.27 54800.80 88888.00 2014-04-17 22:08:45.375 107 12456.08 16.25 54800.78 88888.00 2014-04-17 22:08:45.500 107 12456.08 16.20 54800.75 88888.00 2014-04-17 22:08:45.625 107 12456.10 16.20 54800.80 88888.00 2014-04-17 22:08:45.750 107 12456.10 16.23 54800.80 88888.00 2014-04-17 22:08:45.875 107 12456.05 16.20 54800.80 88888.00 2014-04-17 22:08:46.000 107 12456.05 16.18 54800.78 88888.00 2014-04-17 22:08:46.125 107 12456.05 16.18 54800.80 88888.00 2014-04-17 22:08:46.250 107 12456.02 16.18 54800.80 88888.00 2014-04-17 22:08:46.375 107 12456.08 16.18 54800.78 88888.00 2014-04-17 22:08:46.500 107 12456.10 16.15 54800.78 88888.00 2014-04-17 22:08:46.625 107 12456.12 16.10 54800.80 88888.00 2014-04-17 22:08:46.750 107 12456.12 16.07 54800.80 88888.00 2014-04-17 22:08:46.875 107 12456.17 16.07 54800.80 88888.00 2014-04-17 22:08:47.000 107 12456.17 16.07 54800.80 88888.00 2014-04-17 22:08:47.125 107 12456.20 16.10 54800.78 88888.00 2014-04-17 22:08:47.250 107 12456.17 16.05 54800.78 88888.00 2014-04-17 22:08:47.375 107 12456.17 16.07 54800.80 88888.00 2014-04-17 22:08:47.500 107 12456.17 16.07 54800.80 88888.00 2014-04-17 22:08:47.625 107 12456.12 16.05 54800.80 88888.00 2014-04-17 22:08:47.750 107 12456.15 16.05 54800.78 88888.00 2014-04-17 22:08:47.875 107 12456.25 16.05 54800.78 88888.00 2014-04-17 22:08:48.000 107 12456.23 16.02 54800.75 88888.00 2014-04-17 22:08:48.125 107 12456.20 16.00 54800.78 88888.00 2014-04-17 22:08:48.250 107 12456.17 16.00 54800.78 88888.00 2014-04-17 22:08:48.375 107 12456.25 16.00 54800.75 88888.00 2014-04-17 22:08:48.500 107 12456.25 15.97 54800.78 88888.00 2014-04-17 22:08:48.625 107 12456.27 15.97 54800.78 88888.00 2014-04-17 22:08:48.750 107 12456.20 15.95 54800.78 88888.00 2014-04-17 22:08:48.875 107 12456.17 15.95 54800.78 88888.00 2014-04-17 22:08:49.000 107 12456.23 15.97 54800.78 88888.00 2014-04-17 22:08:49.125 107 12456.23 15.97 54800.78 88888.00 2014-04-17 22:08:49.250 107 12456.23 15.93 54800.78 88888.00 2014-04-17 22:08:49.375 107 12456.20 15.95 54800.75 88888.00 2014-04-17 22:08:49.500 107 12456.27 15.93 54800.75 88888.00 2014-04-17 22:08:49.625 107 12456.33 15.93 54800.75 88888.00 2014-04-17 22:08:49.750 107 12456.35 15.93 54800.75 88888.00 2014-04-17 22:08:49.875 107 12456.33 15.93 54800.75 88888.00 2014-04-17 22:08:50.000 107 12456.30 15.90 54800.75 88888.00 2014-04-17 22:08:50.125 107 12456.30 15.88 54800.78 88888.00 2014-04-17 22:08:50.250 107 12456.27 15.85 54800.75 88888.00 2014-04-17 22:08:50.375 107 12456.33 15.85 54800.75 88888.00 2014-04-17 22:08:50.500 107 12456.27 15.88 54800.78 88888.00 2014-04-17 22:08:50.625 107 12456.30 15.85 54800.78 88888.00 2014-04-17 22:08:50.750 107 12456.33 15.85 54800.72 88888.00 2014-04-17 22:08:50.875 107 12456.33 15.82 54800.72 88888.00 2014-04-17 22:08:51.000 107 12456.40 15.82 54800.72 88888.00 2014-04-17 22:08:51.125 107 12456.45 15.85 54800.78 88888.00 2014-04-17 22:08:51.250 107 12456.48 15.85 54800.80 88888.00 2014-04-17 22:08:51.375 107 12456.52 15.85 54800.78 88888.00 2014-04-17 22:08:51.500 107 12456.45 15.85 54800.78 88888.00 2014-04-17 22:08:51.625 107 12456.38 15.82 54800.75 88888.00 2014-04-17 22:08:51.750 107 12456.38 15.85 54800.75 88888.00 2014-04-17 22:08:51.875 107 12456.40 15.85 54800.75 88888.00 2014-04-17 22:08:52.000 107 12456.40 15.82 54800.75 88888.00 2014-04-17 22:08:52.125 107 12456.35 15.78 54800.75 88888.00 2014-04-17 22:08:52.250 107 12456.33 15.80 54800.75 88888.00 2014-04-17 22:08:52.375 107 12456.40 15.82 54800.72 88888.00 2014-04-17 22:08:52.500 107 12456.42 15.80 54800.75 88888.00 2014-04-17 22:08:52.625 107 12456.45 15.75 54800.72 88888.00 2014-04-17 22:08:52.750 107 12456.48 15.75 54800.72 88888.00 2014-04-17 22:08:52.875 107 12456.42 15.75 54800.72 88888.00 2014-04-17 22:08:53.000 107 12456.40 15.72 54800.72 88888.00 2014-04-17 22:08:53.125 107 12456.40 15.72 54800.72 88888.00 2014-04-17 22:08:53.250 107 12456.45 15.72 54800.75 88888.00 2014-04-17 22:08:53.375 107 12456.52 15.75 54800.75 88888.00 2014-04-17 22:08:53.500 107 12456.52 15.75 54800.72 88888.00 2014-04-17 22:08:53.625 107 12456.45 15.75 54800.70 88888.00 2014-04-17 22:08:53.750 107 12456.42 15.75 54800.75 88888.00 2014-04-17 22:08:53.875 107 12456.50 15.78 54800.72 88888.00 2014-04-17 22:08:54.000 107 12456.58 15.78 54800.75 88888.00 2014-04-17 22:08:54.125 107 12456.55 15.78 54800.75 88888.00 2014-04-17 22:08:54.250 107 12456.55 15.78 54800.75 88888.00 2014-04-17 22:08:54.375 107 12456.67 15.80 54800.75 88888.00 2014-04-17 22:08:54.500 107 12456.67 15.78 54800.75 88888.00 2014-04-17 22:08:54.625 107 12456.65 15.75 54800.75 88888.00 2014-04-17 22:08:54.750 107 12456.67 15.70 54800.72 88888.00 2014-04-17 22:08:54.875 107 12456.75 15.72 54800.70 88888.00 2014-04-17 22:08:55.000 107 12456.67 15.72 54800.65 88888.00 2014-04-17 22:08:55.125 107 12456.65 15.68 54800.62 88888.00 2014-04-17 22:08:55.250 107 12456.62 15.70 54800.65 88888.00 2014-04-17 22:08:55.375 107 12456.70 15.72 54800.68 88888.00 2014-04-17 22:08:55.500 107 12456.73 15.72 54800.68 88888.00 2014-04-17 22:08:55.625 107 12456.73 15.75 54800.68 88888.00 2014-04-17 22:08:55.750 107 12456.73 15.78 54800.70 88888.00 2014-04-17 22:08:55.875 107 12456.70 15.75 54800.68 88888.00 2014-04-17 22:08:56.000 107 12456.67 15.70 54800.65 88888.00 2014-04-17 22:08:56.125 107 12456.67 15.68 54800.65 88888.00 2014-04-17 22:08:56.250 107 12456.65 15.70 54800.70 88888.00 2014-04-17 22:08:56.375 107 12456.73 15.68 54800.68 88888.00 2014-04-17 22:08:56.500 107 12456.75 15.68 54800.68 88888.00 2014-04-17 22:08:56.625 107 12456.77 15.70 54800.68 88888.00 2014-04-17 22:08:56.750 107 12456.77 15.68 54800.68 88888.00 2014-04-17 22:08:56.875 107 12456.75 15.65 54800.68 88888.00 2014-04-17 22:08:57.000 107 12456.67 15.62 54800.65 88888.00 2014-04-17 22:08:57.125 107 12456.67 15.62 54800.68 88888.00 2014-04-17 22:08:57.250 107 12456.73 15.65 54800.68 88888.00 2014-04-17 22:08:57.375 107 12456.75 15.68 54800.65 88888.00 2014-04-17 22:08:57.500 107 12456.70 15.65 54800.65 88888.00 2014-04-17 22:08:57.625 107 12456.70 15.65 54800.65 88888.00 2014-04-17 22:08:57.750 107 12456.75 15.62 54800.65 88888.00 2014-04-17 22:08:57.875 107 12456.73 15.60 54800.65 88888.00 2014-04-17 22:08:58.000 107 12456.65 15.62 54800.62 88888.00 2014-04-17 22:08:58.125 107 12456.67 15.60 54800.65 88888.00 2014-04-17 22:08:58.250 107 12456.73 15.57 54800.65 88888.00 2014-04-17 22:08:58.375 107 12456.77 15.55 54800.62 88888.00 2014-04-17 22:08:58.500 107 12456.73 15.55 54800.60 88888.00 2014-04-17 22:08:58.625 107 12456.65 15.53 54800.62 88888.00 2014-04-17 22:08:58.750 107 12456.67 15.53 54800.62 88888.00 2014-04-17 22:08:58.875 107 12456.70 15.53 54800.60 88888.00 2014-04-17 22:08:59.000 107 12456.73 15.50 54800.57 88888.00 2014-04-17 22:08:59.125 107 12456.77 15.50 54800.60 88888.00 2014-04-17 22:08:59.250 107 12456.75 15.50 54800.60 88888.00 2014-04-17 22:08:59.375 107 12456.75 15.50 54800.60 88888.00 2014-04-17 22:08:59.500 107 12456.73 15.47 54800.57 88888.00 2014-04-17 22:08:59.625 107 12456.67 15.47 54800.60 88888.00 2014-04-17 22:08:59.750 107 12456.62 15.47 54800.60 88888.00 2014-04-17 22:08:59.875 107 12456.67 15.50 54800.60 88888.00 2014-04-17 22:09:00.000 107 12456.75 15.47 54800.57 88888.00 2014-04-17 22:09:00.125 107 12456.73 15.43 54800.57 88888.00 2014-04-17 22:09:00.250 107 12456.73 15.40 54800.60 88888.00 2014-04-17 22:09:00.375 107 12456.73 15.43 54800.60 88888.00 2014-04-17 22:09:00.500 107 12456.70 15.40 54800.60 88888.00 2014-04-17 22:09:00.625 107 12456.75 15.35 54800.57 88888.00 2014-04-17 22:09:00.750 107 12456.73 15.32 54800.60 88888.00 2014-04-17 22:09:00.875 107 12456.75 15.35 54800.62 88888.00 2014-04-17 22:09:01.000 107 12456.73 15.35 54800.60 88888.00 2014-04-17 22:09:01.125 107 12456.73 15.30 54800.57 88888.00 2014-04-17 22:09:01.250 107 12456.70 15.25 54800.55 88888.00 2014-04-17 22:09:01.375 107 12456.75 15.25 54800.55 88888.00 2014-04-17 22:09:01.500 107 12456.77 15.22 54800.55 88888.00 2014-04-17 22:09:01.625 107 12456.77 15.22 54800.57 88888.00 2014-04-17 22:09:01.750 107 12456.77 15.22 54800.57 88888.00 2014-04-17 22:09:01.875 107 12456.77 15.22 54800.57 88888.00 2014-04-17 22:09:02.000 107 12456.77 15.20 54800.57 88888.00 2014-04-17 22:09:02.125 107 12456.75 15.20 54800.57 88888.00 2014-04-17 22:09:02.250 107 12456.73 15.18 54800.57 88888.00 2014-04-17 22:09:02.375 107 12456.80 15.18 54800.57 88888.00 2014-04-17 22:09:02.500 107 12456.85 15.15 54800.57 88888.00 2014-04-17 22:09:02.625 107 12456.83 15.15 54800.57 88888.00 2014-04-17 22:09:02.750 107 12456.77 15.12 54800.57 88888.00 2014-04-17 22:09:02.875 107 12456.77 15.12 54800.57 88888.00 2014-04-17 22:09:03.000 107 12456.77 15.10 54800.57 88888.00 2014-04-17 22:09:03.125 107 12456.75 15.07 54800.55 88888.00 2014-04-17 22:09:03.250 107 12456.70 15.03 54800.55 88888.00 2014-04-17 22:09:03.375 107 12456.73 15.00 54800.55 88888.00 2014-04-17 22:09:03.500 107 12456.73 15.03 54800.57 88888.00 2014-04-17 22:09:03.625 107 12456.75 14.97 54800.55 88888.00 2014-04-17 22:09:03.750 107 12456.77 14.97 54800.53 88888.00 2014-04-17 22:09:03.875 107 12456.77 14.95 54800.53 88888.00 2014-04-17 22:09:04.000 107 12456.77 14.93 54800.53 88888.00 2014-04-17 22:09:04.125 107 12456.80 14.93 54800.53 88888.00 2014-04-17 22:09:04.250 107 12456.80 14.90 54800.55 88888.00 2014-04-17 22:09:04.375 107 12456.77 14.93 54800.57 88888.00 2014-04-17 22:09:04.500 107 12456.73 14.88 54800.57 88888.00 2014-04-17 22:09:04.625 107 12456.62 14.88 54800.55 88888.00 2014-04-17 22:09:04.750 107 12456.65 14.85 54800.55 88888.00 2014-04-17 22:09:04.875 107 12456.65 14.80 54800.55 88888.00 2014-04-17 22:09:05.000 107 12456.62 14.78 54800.55 88888.00 2014-04-17 22:09:05.125 107 12456.62 14.78 54800.55 88888.00 2014-04-17 22:09:05.250 107 12456.62 14.75 54800.53 88888.00 2014-04-17 22:09:05.375 107 12456.70 14.75 54800.53 88888.00 2014-04-17 22:09:05.500 107 12456.70 14.75 54800.55 88888.00 2014-04-17 22:09:05.625 107 12456.73 14.75 54800.55 88888.00 2014-04-17 22:09:05.750 107 12456.75 14.78 54800.57 88888.00 2014-04-17 22:09:05.875 107 12456.75 14.75 54800.57 88888.00 2014-04-17 22:09:06.000 107 12456.70 14.72 54800.53 88888.00 2014-04-17 22:09:06.125 107 12456.67 14.70 54800.53 88888.00 2014-04-17 22:09:06.250 107 12456.67 14.68 54800.53 88888.00 2014-04-17 22:09:06.375 107 12456.77 14.65 54800.53 88888.00 2014-04-17 22:09:06.500 107 12456.75 14.62 54800.53 88888.00 2014-04-17 22:09:06.625 107 12456.73 14.62 54800.53 88888.00 2014-04-17 22:09:06.750 107 12456.75 14.65 54800.50 88888.00 2014-04-17 22:09:06.875 107 12456.73 14.65 54800.47 88888.00 2014-04-17 22:09:07.000 107 12456.67 14.65 54800.50 88888.00 2014-04-17 22:09:07.125 107 12456.70 14.60 54800.55 88888.00 2014-04-17 22:09:07.250 107 12456.73 14.60 54800.53 88888.00 2014-04-17 22:09:07.375 107 12456.75 14.60 54800.53 88888.00 2014-04-17 22:09:07.500 107 12456.77 14.65 54800.53 88888.00 2014-04-17 22:09:07.625 107 12456.80 14.60 54800.50 88888.00 2014-04-17 22:09:07.750 107 12456.80 14.57 54800.53 88888.00 2014-04-17 22:09:07.875 107 12456.83 14.60 54800.53 88888.00 2014-04-17 22:09:08.000 107 12456.83 14.60 54800.50 88888.00 2014-04-17 22:09:08.125 107 12456.80 14.60 54800.50 88888.00 2014-04-17 22:09:08.250 107 12456.75 14.57 54800.47 88888.00 2014-04-17 22:09:08.375 107 12456.80 14.55 54800.47 88888.00 2014-04-17 22:09:08.500 107 12456.77 14.55 54800.47 88888.00 2014-04-17 22:09:08.625 107 12456.80 14.55 54800.50 88888.00 2014-04-17 22:09:08.750 107 12456.83 14.57 54800.50 88888.00 2014-04-17 22:09:08.875 107 12456.80 14.57 54800.47 88888.00 2014-04-17 22:09:09.000 107 12456.77 14.60 54800.43 88888.00 2014-04-17 22:09:09.125 107 12456.83 14.65 54800.45 88888.00 2014-04-17 22:09:09.250 107 12456.77 14.60 54800.50 88888.00 2014-04-17 22:09:09.375 107 12456.77 14.57 54800.53 88888.00 2014-04-17 22:09:09.500 107 12456.75 14.60 54800.53 88888.00 2014-04-17 22:09:09.625 107 12456.77 14.60 54800.47 88888.00 2014-04-17 22:09:09.750 107 12456.75 14.62 54800.45 88888.00 2014-04-17 22:09:09.875 107 12456.77 14.62 54800.43 88888.00 2014-04-17 22:09:10.000 107 12456.77 14.60 54800.43 88888.00 2014-04-17 22:09:10.125 107 12456.77 14.57 54800.43 88888.00 2014-04-17 22:09:10.250 107 12456.75 14.55 54800.40 88888.00 2014-04-17 22:09:10.375 107 12456.77 14.60 54800.43 88888.00 2014-04-17 22:09:10.500 107 12456.77 14.62 54800.45 88888.00 2014-04-17 22:09:10.625 107 12456.80 14.65 54800.43 88888.00 2014-04-17 22:09:10.750 107 12456.80 14.65 54800.40 88888.00 2014-04-17 22:09:10.875 107 12456.77 14.57 54800.38 88888.00 2014-04-17 22:09:11.000 107 12456.77 14.60 54800.32 88888.00 2014-04-17 22:09:11.125 107 12456.83 14.62 54800.35 88888.00 2014-04-17 22:09:11.250 107 12456.75 14.62 54800.38 88888.00 2014-04-17 22:09:11.375 107 12456.75 14.65 54800.35 88888.00 2014-04-17 22:09:11.500 107 12456.77 14.68 54800.35 88888.00 2014-04-17 22:09:11.625 107 12456.77 14.68 54800.32 88888.00 2014-04-17 22:09:11.750 107 12456.85 14.68 54800.35 88888.00 2014-04-17 22:09:11.875 107 12456.88 14.65 54800.35 88888.00 2014-04-17 22:09:12.000 107 12456.85 14.65 54800.32 88888.00 2014-04-17 22:09:12.125 107 12456.88 14.68 54800.32 88888.00 2014-04-17 22:09:12.250 107 12456.90 14.70 54800.30 88888.00 2014-04-17 22:09:12.375 107 12456.98 14.70 54800.30 88888.00 2014-04-17 22:09:12.500 107 12457.00 14.72 54800.30 88888.00 2014-04-17 22:09:12.625 107 12456.98 14.75 54800.28 88888.00 2014-04-17 22:09:12.750 107 12456.92 14.75 54800.25 88888.00 2014-04-17 22:09:12.875 107 12456.90 14.72 54800.25 88888.00 2014-04-17 22:09:13.000 107 12456.95 14.75 54800.25 88888.00 2014-04-17 22:09:13.125 107 12456.98 14.80 54800.25 88888.00 2014-04-17 22:09:13.250 107 12457.00 14.80 54800.25 88888.00 2014-04-17 22:09:13.375 107 12456.98 14.82 54800.22 88888.00 2014-04-17 22:09:13.500 107 12457.02 14.80 54800.22 88888.00 2014-04-17 22:09:13.625 107 12457.08 14.78 54800.20 88888.00 2014-04-17 22:09:13.750 107 12457.10 14.78 54800.18 88888.00 2014-04-17 22:09:13.875 107 12457.05 14.82 54800.18 88888.00 2014-04-17 22:09:14.000 107 12457.00 14.88 54800.20 88888.00 2014-04-17 22:09:14.125 107 12457.02 14.88 54800.22 88888.00 2014-04-17 22:09:14.250 107 12457.05 14.85 54800.22 88888.00 2014-04-17 22:09:14.375 107 12457.05 14.88 54800.22 88888.00 2014-04-17 22:09:14.500 107 12457.05 14.88 54800.22 88888.00 2014-04-17 22:09:14.625 107 12457.00 14.88 54800.22 88888.00 2014-04-17 22:09:14.750 107 12457.05 14.88 54800.22 88888.00 2014-04-17 22:09:14.875 107 12457.12 14.88 54800.20 88888.00 2014-04-17 22:09:15.000 107 12457.17 14.88 54800.20 88888.00 2014-04-17 22:09:15.125 107 12457.20 14.88 54800.18 88888.00 2014-04-17 22:09:15.250 107 12457.17 14.88 54800.18 88888.00 2014-04-17 22:09:15.375 107 12457.20 14.88 54800.20 88888.00 2014-04-17 22:09:15.500 107 12457.17 14.93 54800.18 88888.00 2014-04-17 22:09:15.625 107 12457.20 14.93 54800.20 88888.00 2014-04-17 22:09:15.750 107 12457.25 14.90 54800.20 88888.00 2014-04-17 22:09:15.875 107 12457.27 14.90 54800.20 88888.00 2014-04-17 22:09:16.000 107 12457.25 14.93 54800.18 88888.00 2014-04-17 22:09:16.125 107 12457.23 14.93 54800.15 88888.00 2014-04-17 22:09:16.250 107 12457.25 14.90 54800.15 88888.00 2014-04-17 22:09:16.375 107 12457.30 14.93 54800.15 88888.00 2014-04-17 22:09:16.500 107 12457.27 14.93 54800.15 88888.00 2014-04-17 22:09:16.625 107 12457.30 14.90 54800.15 88888.00 2014-04-17 22:09:16.750 107 12457.35 14.93 54800.15 88888.00 2014-04-17 22:09:16.875 107 12457.35 14.95 54800.18 88888.00 2014-04-17 22:09:17.000 107 12457.30 14.90 54800.12 88888.00 2014-04-17 22:09:17.125 107 12457.25 14.90 54800.12 88888.00 2014-04-17 22:09:17.250 107 12457.27 14.93 54800.12 88888.00 2014-04-17 22:09:17.375 107 12457.38 14.93 54800.10 88888.00 2014-04-17 22:09:17.500 107 12457.42 14.93 54800.10 88888.00 2014-04-17 22:09:17.625 107 12457.40 14.90 54800.10 88888.00 2014-04-17 22:09:17.750 107 12457.42 14.93 54800.10 88888.00 2014-04-17 22:09:17.875 107 12457.40 14.93 54800.10 88888.00 2014-04-17 22:09:18.000 107 12457.38 14.93 54800.10 88888.00 2014-04-17 22:09:18.125 107 12457.35 14.95 54800.07 88888.00 2014-04-17 22:09:18.250 107 12457.35 14.93 54800.07 88888.00 2014-04-17 22:09:18.375 107 12457.35 14.93 54800.10 88888.00 2014-04-17 22:09:18.500 107 12457.38 14.90 54800.12 88888.00 2014-04-17 22:09:18.625 107 12457.45 14.93 54800.12 88888.00 2014-04-17 22:09:18.750 107 12457.45 14.93 54800.12 88888.00 2014-04-17 22:09:18.875 107 12457.42 14.93 54800.10 88888.00 2014-04-17 22:09:19.000 107 12457.45 14.95 54800.07 88888.00 2014-04-17 22:09:19.125 107 12457.45 14.90 54800.07 88888.00 2014-04-17 22:09:19.250 107 12457.42 14.88 54800.07 88888.00 2014-04-17 22:09:19.375 107 12457.42 14.88 54800.07 88888.00 2014-04-17 22:09:19.500 107 12457.40 14.85 54800.07 88888.00 2014-04-17 22:09:19.625 107 12457.33 14.88 54800.07 88888.00 2014-04-17 22:09:19.750 107 12457.35 14.85 54800.07 88888.00 2014-04-17 22:09:19.875 107 12457.40 14.88 54800.07 88888.00 2014-04-17 22:09:20.000 107 12457.42 14.88 54800.05 88888.00 2014-04-17 22:09:20.125 107 12457.40 14.85 54800.10 88888.00 2014-04-17 22:09:20.250 107 12457.38 14.80 54800.15 88888.00 2014-04-17 22:09:20.375 107 12457.38 14.80 54800.15 88888.00 2014-04-17 22:09:20.500 107 12457.35 14.82 54800.12 88888.00 2014-04-17 22:09:20.625 107 12457.38 14.80 54800.12 88888.00 2014-04-17 22:09:20.750 107 12457.40 14.80 54800.12 88888.00 2014-04-17 22:09:20.875 107 12457.40 14.80 54800.10 88888.00 2014-04-17 22:09:21.000 107 12457.40 14.80 54800.10 88888.00 2014-04-17 22:09:21.125 107 12457.40 14.80 54800.10 88888.00 2014-04-17 22:09:21.250 107 12457.35 14.72 54800.07 88888.00 2014-04-17 22:09:21.375 107 12457.30 14.75 54800.10 88888.00 2014-04-17 22:09:21.500 107 12457.33 14.70 54800.10 88888.00 2014-04-17 22:09:21.625 107 12457.40 14.70 54800.12 88888.00 2014-04-17 22:09:21.750 107 12457.40 14.70 54800.12 88888.00 2014-04-17 22:09:21.875 107 12457.38 14.68 54800.15 88888.00 2014-04-17 22:09:22.000 107 12457.40 14.68 54800.15 88888.00 2014-04-17 22:09:22.125 107 12457.45 14.68 54800.18 88888.00 2014-04-17 22:09:22.250 107 12457.42 14.65 54800.18 88888.00 2014-04-17 22:09:22.375 107 12457.40 14.68 54800.18 88888.00 2014-04-17 22:09:22.500 107 12457.38 14.72 54800.20 88888.00 2014-04-17 22:09:22.625 107 12457.35 14.70 54800.18 88888.00 2014-04-17 22:09:22.750 107 12457.40 14.65 54800.15 88888.00 2014-04-17 22:09:22.875 107 12457.50 14.62 54800.15 88888.00 2014-04-17 22:09:23.000 107 12457.50 14.57 54800.12 88888.00 2014-04-17 22:09:23.125 107 12457.48 14.62 54800.15 88888.00 2014-04-17 22:09:23.250 107 12457.40 14.55 54800.18 88888.00 2014-04-17 22:09:23.375 107 12457.42 14.55 54800.15 88888.00 2014-04-17 22:09:23.500 107 12457.40 14.57 54800.12 88888.00 2014-04-17 22:09:23.625 107 12457.42 14.57 54800.12 88888.00 2014-04-17 22:09:23.750 107 12457.50 14.53 54800.12 88888.00 2014-04-17 22:09:23.875 107 12457.48 14.53 54800.12 88888.00 2014-04-17 22:09:24.000 107 12457.38 14.53 54800.10 88888.00 2014-04-17 22:09:24.125 107 12457.33 14.50 54800.15 88888.00 2014-04-17 22:09:24.250 107 12457.27 14.47 54800.15 88888.00 2014-04-17 22:09:24.375 107 12457.33 14.50 54800.15 88888.00 2014-04-17 22:09:24.500 107 12457.35 14.50 54800.15 88888.00 2014-04-17 22:09:24.625 107 12457.30 14.53 54800.15 88888.00 2014-04-17 22:09:24.750 107 12457.27 14.50 54800.15 88888.00 2014-04-17 22:09:24.875 107 12457.27 14.47 54800.15 88888.00 2014-04-17 22:09:25.000 107 12457.25 14.45 54800.15 88888.00 2014-04-17 22:09:25.125 107 12457.30 14.45 54800.15 88888.00 2014-04-17 22:09:25.250 107 12457.30 14.40 54800.15 88888.00 2014-04-17 22:09:25.375 107 12457.35 14.40 54800.15 88888.00 2014-04-17 22:09:25.500 107 12457.38 14.45 54800.15 88888.00 2014-04-17 22:09:25.625 107 12457.30 14.45 54800.15 88888.00 2014-04-17 22:09:25.750 107 12457.27 14.43 54800.12 88888.00 2014-04-17 22:09:25.875 107 12457.33 14.43 54800.15 88888.00 2014-04-17 22:09:26.000 107 12457.33 14.43 54800.12 88888.00 2014-04-17 22:09:26.125 107 12457.35 14.43 54800.10 88888.00 2014-04-17 22:09:26.250 107 12457.38 14.43 54800.12 88888.00 2014-04-17 22:09:26.375 107 12457.40 14.45 54800.12 88888.00 2014-04-17 22:09:26.500 107 12457.30 14.43 54800.15 88888.00 2014-04-17 22:09:26.625 107 12457.25 14.40 54800.10 88888.00 2014-04-17 22:09:26.750 107 12457.27 14.38 54800.07 88888.00 2014-04-17 22:09:26.875 107 12457.30 14.35 54800.10 88888.00 2014-04-17 22:09:27.000 107 12457.33 14.38 54800.12 88888.00 2014-04-17 22:09:27.125 107 12457.27 14.40 54800.15 88888.00 2014-04-17 22:09:27.250 107 12457.20 14.35 54800.12 88888.00 2014-04-17 22:09:27.375 107 12457.27 14.30 54800.10 88888.00 2014-04-17 22:09:27.500 107 12457.27 14.30 54800.07 88888.00 2014-04-17 22:09:27.625 107 12457.23 14.35 54800.10 88888.00 2014-04-17 22:09:27.750 107 12457.20 14.35 54800.12 88888.00 2014-04-17 22:09:27.875 107 12457.23 14.32 54800.10 88888.00 2014-04-17 22:09:28.000 107 12457.27 14.32 54800.07 88888.00 2014-04-17 22:09:28.125 107 12457.35 14.30 54800.10 88888.00 2014-04-17 22:09:28.250 107 12457.33 14.30 54800.07 88888.00 2014-04-17 22:09:28.375 107 12457.20 14.32 54800.07 88888.00 2014-04-17 22:09:28.500 107 12457.20 14.35 54800.07 88888.00 2014-04-17 22:09:28.625 107 12457.25 14.32 54800.07 88888.00 2014-04-17 22:09:28.750 107 12457.30 14.28 54800.05 88888.00 2014-04-17 22:09:28.875 107 12457.35 14.28 54800.05 88888.00 2014-04-17 22:09:29.000 107 12457.27 14.28 54800.05 88888.00 2014-04-17 22:09:29.125 107 12457.23 14.28 54800.07 88888.00 2014-04-17 22:09:29.250 107 12457.23 14.25 54800.05 88888.00 2014-04-17 22:09:29.375 107 12457.25 14.25 54800.07 88888.00 2014-04-17 22:09:29.500 107 12457.25 14.28 54800.07 88888.00 2014-04-17 22:09:29.625 107 12457.30 14.28 54800.05 88888.00 2014-04-17 22:09:29.750 107 12457.33 14.30 54800.05 88888.00 2014-04-17 22:09:29.875 107 12457.25 14.25 54800.00 88888.00 2014-04-17 22:09:30.000 107 12457.23 14.25 54800.00 88888.00 2014-04-17 22:09:30.125 107 12457.27 14.28 54800.03 88888.00 2014-04-17 22:09:30.250 107 12457.30 14.28 54800.05 88888.00 2014-04-17 22:09:30.375 107 12457.35 14.28 54800.03 88888.00 2014-04-17 22:09:30.500 107 12457.33 14.28 54800.00 88888.00 2014-04-17 22:09:30.625 107 12457.40 14.28 54800.00 88888.00 2014-04-17 22:09:30.750 107 12457.38 14.25 54800.03 88888.00 2014-04-17 22:09:30.875 107 12457.38 14.20 54800.03 88888.00 2014-04-17 22:09:31.000 107 12457.35 14.22 54800.00 88888.00 2014-04-17 22:09:31.125 107 12457.27 14.25 54800.00 88888.00 2014-04-17 22:09:31.250 107 12457.20 14.20 54800.03 88888.00 2014-04-17 22:09:31.375 107 12457.27 14.20 54800.03 88888.00 2014-04-17 22:09:31.500 107 12457.30 14.20 54800.03 88888.00 2014-04-17 22:09:31.625 107 12457.27 14.20 54800.00 88888.00 2014-04-17 22:09:31.750 107 12457.25 14.20 54800.00 88888.00 2014-04-17 22:09:31.875 107 12457.33 14.20 54800.00 88888.00 2014-04-17 22:09:32.000 107 12457.38 14.18 54799.97 88888.00 2014-04-17 22:09:32.125 107 12457.38 14.22 54800.00 88888.00 2014-04-17 22:09:32.250 107 12457.33 14.20 54800.00 88888.00 2014-04-17 22:09:32.375 107 12457.33 14.18 54799.97 88888.00 2014-04-17 22:09:32.500 107 12457.33 14.15 54799.97 88888.00 2014-04-17 22:09:32.625 107 12457.35 14.18 54799.97 88888.00 2014-04-17 22:09:32.750 107 12457.45 14.20 54799.97 88888.00 2014-04-17 22:09:32.875 107 12457.48 14.18 54799.97 88888.00 2014-04-17 22:09:33.000 107 12457.35 14.10 54799.95 88888.00 2014-04-17 22:09:33.125 107 12457.25 14.12 54799.93 88888.00 2014-04-17 22:09:33.250 107 12457.30 14.12 54799.95 88888.00 2014-04-17 22:09:33.375 107 12457.40 14.15 54799.95 88888.00 2014-04-17 22:09:33.500 107 12457.42 14.15 54799.95 88888.00 2014-04-17 22:09:33.625 107 12457.40 14.12 54799.95 88888.00 2014-04-17 22:09:33.750 107 12457.38 14.12 54799.95 88888.00 2014-04-17 22:09:33.875 107 12457.38 14.12 54799.95 88888.00 2014-04-17 22:09:34.000 107 12457.38 14.10 54799.93 88888.00 2014-04-17 22:09:34.125 107 12457.45 14.07 54799.90 88888.00 2014-04-17 22:09:34.250 107 12457.50 14.07 54799.90 88888.00 2014-04-17 22:09:34.375 107 12457.52 14.10 54799.93 88888.00 2014-04-17 22:09:34.500 107 12457.55 14.10 54799.95 88888.00 2014-04-17 22:09:34.625 107 12457.58 14.12 54799.95 88888.00 2014-04-17 22:09:34.750 107 12457.58 14.10 54799.93 88888.00 2014-04-17 22:09:34.875 107 12457.62 14.07 54799.90 88888.00 2014-04-17 22:09:35.000 107 12457.62 14.05 54799.90 88888.00 2014-04-17 22:09:35.125 107 12457.58 14.05 54799.93 88888.00 2014-04-17 22:09:35.250 107 12457.55 14.03 54799.93 88888.00 2014-04-17 22:09:35.375 107 12457.55 14.00 54799.93 88888.00 2014-04-17 22:09:35.500 107 12457.55 14.00 54799.95 88888.00 2014-04-17 22:09:35.625 107 12457.55 14.03 54799.93 88888.00 2014-04-17 22:09:35.750 107 12457.58 14.03 54799.93 88888.00 2014-04-17 22:09:35.875 107 12457.52 14.03 54799.93 88888.00 2014-04-17 22:09:36.000 107 12457.55 14.03 54799.90 88888.00 2014-04-17 22:09:36.125 107 12457.55 14.03 54799.93 88888.00 2014-04-17 22:09:36.250 107 12457.52 13.95 54799.93 88888.00 2014-04-17 22:09:36.375 107 12457.52 13.97 54799.93 88888.00 2014-04-17 22:09:36.500 107 12457.55 13.97 54799.90 88888.00 2014-04-17 22:09:36.625 107 12457.55 13.97 54799.88 88888.00 2014-04-17 22:09:36.750 107 12457.52 13.95 54799.85 88888.00 2014-04-17 22:09:36.875 107 12457.58 13.95 54799.90 88888.00 2014-04-17 22:09:37.000 107 12457.58 13.95 54799.90 88888.00 2014-04-17 22:09:37.125 107 12457.58 13.97 54799.90 88888.00 2014-04-17 22:09:37.250 107 12457.58 13.95 54799.90 88888.00 2014-04-17 22:09:37.375 107 12457.62 13.93 54799.85 88888.00 2014-04-17 22:09:37.500 107 12457.65 13.88 54799.85 88888.00 2014-04-17 22:09:37.625 107 12457.65 13.88 54799.88 88888.00 2014-04-17 22:09:37.750 107 12457.62 13.93 54799.88 88888.00 2014-04-17 22:09:37.875 107 12457.60 13.90 54799.88 88888.00 2014-04-17 22:09:38.000 107 12457.62 13.85 54799.88 88888.00 2014-04-17 22:09:38.125 107 12457.58 13.80 54799.90 88888.00 2014-04-17 22:09:38.250 107 12457.60 13.80 54799.88 88888.00 2014-04-17 22:09:38.375 107 12457.65 13.80 54799.90 88888.00 2014-04-17 22:09:38.500 107 12457.65 13.80 54799.90 88888.00 2014-04-17 22:09:38.625 107 12457.60 13.80 54799.88 88888.00 2014-04-17 22:09:38.750 107 12457.65 13.78 54799.90 88888.00 2014-04-17 22:09:38.875 107 12457.65 13.80 54799.90 88888.00 2014-04-17 22:09:39.000 107 12457.62 13.78 54799.88 88888.00 2014-04-17 22:09:39.125 107 12457.62 13.75 54799.90 88888.00 2014-04-17 22:09:39.250 107 12457.67 13.70 54799.88 88888.00 2014-04-17 22:09:39.375 107 12457.73 13.72 54799.88 88888.00 2014-04-17 22:09:39.500 107 12457.73 13.70 54799.85 88888.00 2014-04-17 22:09:39.625 107 12457.70 13.70 54799.85 88888.00 2014-04-17 22:09:39.750 107 12457.70 13.70 54799.88 88888.00 2014-04-17 22:09:39.875 107 12457.62 13.70 54799.85 88888.00 2014-04-17 22:09:40.000 107 12457.62 13.68 54799.88 88888.00 2014-04-17 22:09:40.125 107 12457.67 13.68 54799.93 88888.00 2014-04-17 22:09:40.250 107 12457.65 13.68 54799.90 88888.00 2014-04-17 22:09:40.375 107 12457.67 13.65 54799.88 88888.00 2014-04-17 22:09:40.500 107 12457.62 13.62 54799.88 88888.00 2014-04-17 22:09:40.625 107 12457.58 13.62 54799.85 88888.00 2014-04-17 22:09:40.750 107 12457.58 13.60 54799.82 88888.00 2014-04-17 22:09:40.875 107 12457.60 13.60 54799.82 88888.00 2014-04-17 22:09:41.000 107 12457.65 13.57 54799.82 88888.00 2014-04-17 22:09:41.125 107 12457.70 13.57 54799.82 88888.00 2014-04-17 22:09:41.250 107 12457.73 13.57 54799.82 88888.00 2014-04-17 22:09:41.375 107 12457.73 13.55 54799.80 88888.00 2014-04-17 22:09:41.500 107 12457.67 13.55 54799.82 88888.00 2014-04-17 22:09:41.625 107 12457.65 13.50 54799.82 88888.00 2014-04-17 22:09:41.750 107 12457.67 13.53 54799.82 88888.00 2014-04-17 22:09:41.875 107 12457.65 13.50 54799.80 88888.00 2014-04-17 22:09:42.000 107 12457.65 13.50 54799.80 88888.00 2014-04-17 22:09:42.125 107 12457.67 13.50 54799.82 88888.00 2014-04-17 22:09:42.250 107 12457.70 13.45 54799.80 88888.00 2014-04-17 22:09:42.375 107 12457.70 13.45 54799.78 88888.00 2014-04-17 22:09:42.500 107 12457.65 13.47 54799.80 88888.00 2014-04-17 22:09:42.625 107 12457.67 13.45 54799.80 88888.00 2014-04-17 22:09:42.750 107 12457.65 13.43 54799.80 88888.00 2014-04-17 22:09:42.875 107 12457.62 13.43 54799.80 88888.00 2014-04-17 22:09:43.000 107 12457.65 13.43 54799.75 88888.00 2014-04-17 22:09:43.125 107 12457.67 13.45 54799.78 88888.00 2014-04-17 22:09:43.250 107 12457.67 13.40 54799.82 88888.00 2014-04-17 22:09:43.375 107 12457.67 13.40 54799.82 88888.00 2014-04-17 22:09:43.500 107 12457.70 13.38 54799.82 88888.00 2014-04-17 22:09:43.625 107 12457.73 13.35 54799.80 88888.00 2014-04-17 22:09:43.750 107 12457.73 13.35 54799.80 88888.00 2014-04-17 22:09:43.875 107 12457.67 13.38 54799.78 88888.00 2014-04-17 22:09:44.000 107 12457.65 13.35 54799.75 88888.00 2014-04-17 22:09:44.125 107 12457.67 13.32 54799.75 88888.00 2014-04-17 22:09:44.250 107 12457.65 13.32 54799.78 88888.00 2014-04-17 22:09:44.375 107 12457.65 13.32 54799.78 88888.00 2014-04-17 22:09:44.500 107 12457.67 13.30 54799.75 88888.00 2014-04-17 22:09:44.625 107 12457.73 13.30 54799.75 88888.00 2014-04-17 22:09:44.750 107 12457.70 13.30 54799.75 88888.00 2014-04-17 22:09:44.875 107 12457.67 13.32 54799.75 88888.00 2014-04-17 22:09:45.000 107 12457.67 13.30 54799.75 88888.00 2014-04-17 22:09:45.125 107 12457.67 13.30 54799.75 88888.00 2014-04-17 22:09:45.250 107 12457.67 13.30 54799.72 88888.00 2014-04-17 22:09:45.375 107 12457.73 13.30 54799.72 88888.00 2014-04-17 22:09:45.500 107 12457.73 13.32 54799.72 88888.00 2014-04-17 22:09:45.625 107 12457.70 13.30 54799.70 88888.00 2014-04-17 22:09:45.750 107 12457.67 13.30 54799.72 88888.00 2014-04-17 22:09:45.875 107 12457.73 13.30 54799.72 88888.00 2014-04-17 22:09:46.000 107 12457.80 13.25 54799.70 88888.00 2014-04-17 22:09:46.125 107 12457.77 13.25 54799.75 88888.00 2014-04-17 22:09:46.250 107 12457.73 13.25 54799.75 88888.00 2014-04-17 22:09:46.375 107 12457.73 13.25 54799.70 88888.00 2014-04-17 22:09:46.500 107 12457.77 13.25 54799.70 88888.00 2014-04-17 22:09:46.625 107 12457.75 13.28 54799.68 88888.00 2014-04-17 22:09:46.750 107 12457.77 13.28 54799.70 88888.00 2014-04-17 22:09:46.875 107 12457.83 13.28 54799.72 88888.00 2014-04-17 22:09:47.000 107 12457.85 13.28 54799.70 88888.00 2014-04-17 22:09:47.125 107 12457.85 13.28 54799.70 88888.00 2014-04-17 22:09:47.250 107 12457.83 13.25 54799.75 88888.00 2014-04-17 22:09:47.375 107 12457.77 13.25 54799.70 88888.00 2014-04-17 22:09:47.500 107 12457.75 13.22 54799.68 88888.00 2014-04-17 22:09:47.625 107 12457.83 13.22 54799.70 88888.00 2014-04-17 22:09:47.750 107 12457.85 13.28 54799.68 88888.00 2014-04-17 22:09:47.875 107 12457.88 13.25 54799.65 88888.00 2014-04-17 22:09:48.000 107 12457.88 13.25 54799.62 88888.00 2014-04-17 22:09:48.125 107 12457.90 13.22 54799.62 88888.00 2014-04-17 22:09:48.250 107 12457.90 13.22 54799.62 88888.00 2014-04-17 22:09:48.375 107 12457.90 13.25 54799.62 88888.00 2014-04-17 22:09:48.500 107 12457.88 13.25 54799.60 88888.00 2014-04-17 22:09:48.625 107 12457.88 13.25 54799.60 88888.00 2014-04-17 22:09:48.750 107 12457.92 13.22 54799.62 88888.00 2014-04-17 22:09:48.875 107 12458.00 13.28 54799.62 88888.00 2014-04-17 22:09:49.000 107 12458.05 13.25 54799.62 88888.00 2014-04-17 22:09:49.125 107 12458.05 13.22 54799.62 88888.00 2014-04-17 22:09:49.250 107 12458.05 13.22 54799.62 88888.00 2014-04-17 22:09:49.375 107 12458.10 13.22 54799.60 88888.00 2014-04-17 22:09:49.500 107 12458.10 13.22 54799.60 88888.00 2014-04-17 22:09:49.625 107 12458.02 13.20 54799.60 88888.00 2014-04-17 22:09:49.750 107 12458.08 13.20 54799.57 88888.00 2014-04-17 22:09:49.875 107 12458.10 13.22 54799.55 88888.00 2014-04-17 22:09:50.000 107 12458.10 13.22 54799.55 88888.00 2014-04-17 22:09:50.125 107 12458.12 13.22 54799.55 88888.00 2014-04-17 22:09:50.250 107 12458.12 13.20 54799.55 88888.00 2014-04-17 22:09:50.375 107 12458.15 13.18 54799.53 88888.00 2014-04-17 22:09:50.500 107 12458.15 13.18 54799.53 88888.00 2014-04-17 22:09:50.625 107 12458.17 13.18 54799.53 88888.00 2014-04-17 22:09:50.750 107 12458.20 13.22 54799.53 88888.00 2014-04-17 22:09:50.875 107 12458.25 13.20 54799.47 88888.00 2014-04-17 22:09:51.000 107 12458.23 13.20 54799.47 88888.00 2014-04-17 22:09:51.125 107 12458.17 13.20 54799.47 88888.00 2014-04-17 22:09:51.250 107 12458.17 13.20 54799.47 88888.00 2014-04-17 22:09:51.375 107 12458.20 13.20 54799.47 88888.00 2014-04-17 22:09:51.500 107 12458.20 13.18 54799.45 88888.00 2014-04-17 22:09:51.625 107 12458.20 13.18 54799.47 88888.00 2014-04-17 22:09:51.750 107 12458.15 13.18 54799.47 88888.00 2014-04-17 22:09:51.875 107 12458.15 13.15 54799.47 88888.00 2014-04-17 22:09:52.000 107 12458.23 13.12 54799.45 88888.00 2014-04-17 22:09:52.125 107 12458.27 13.12 54799.50 88888.00 2014-04-17 22:09:52.250 107 12458.23 13.12 54799.50 88888.00 2014-04-17 22:09:52.375 107 12458.25 13.15 54799.50 88888.00 2014-04-17 22:09:52.500 107 12458.25 13.18 54799.47 88888.00 2014-04-17 22:09:52.625 107 12458.23 13.15 54799.47 88888.00 2014-04-17 22:09:52.750 107 12458.17 13.10 54799.47 88888.00 2014-04-17 22:09:52.875 107 12458.20 13.10 54799.45 88888.00 2014-04-17 22:09:53.000 107 12458.27 13.07 54799.45 88888.00 2014-04-17 22:09:53.125 107 12458.30 13.03 54799.50 88888.00 2014-04-17 22:09:53.250 107 12458.30 13.05 54799.50 88888.00 2014-04-17 22:09:53.375 107 12458.35 13.10 54799.50 88888.00 2014-04-17 22:09:53.500 107 12458.33 13.07 54799.47 88888.00 2014-04-17 22:09:53.625 107 12458.30 13.07 54799.47 88888.00 2014-04-17 22:09:53.750 107 12458.33 13.07 54799.47 88888.00 2014-04-17 22:09:53.875 107 12458.25 13.07 54799.47 88888.00 2014-04-17 22:09:54.000 107 12458.23 13.05 54799.45 88888.00 2014-04-17 22:09:54.125 107 12458.27 13.05 54799.47 88888.00 2014-04-17 22:09:54.250 107 12458.33 13.03 54799.47 88888.00 2014-04-17 22:09:54.375 107 12458.27 13.03 54799.45 88888.00 2014-04-17 22:09:54.500 107 12458.25 13.00 54799.45 88888.00 2014-04-17 22:09:54.625 107 12458.27 13.00 54799.43 88888.00 2014-04-17 22:09:54.750 107 12458.35 13.00 54799.43 88888.00 2014-04-17 22:09:54.875 107 12458.40 13.00 54799.43 88888.00 2014-04-17 22:09:55.000 107 12458.38 13.00 54799.45 88888.00 2014-04-17 22:09:55.125 107 12458.35 13.03 54799.47 88888.00 2014-04-17 22:09:55.250 107 12458.33 12.97 54799.45 88888.00 2014-04-17 22:09:55.375 107 12458.30 13.00 54799.45 88888.00 2014-04-17 22:09:55.500 107 12458.23 13.00 54799.45 88888.00 2014-04-17 22:09:55.625 107 12458.25 12.95 54799.43 88888.00 2014-04-17 22:09:55.750 107 12458.25 12.90 54799.43 88888.00 2014-04-17 22:09:55.875 107 12458.33 12.90 54799.43 88888.00 2014-04-17 22:09:56.000 107 12458.35 12.90 54799.43 88888.00 2014-04-17 22:09:56.125 107 12458.35 12.88 54799.43 88888.00 2014-04-17 22:09:56.250 107 12458.30 12.88 54799.43 88888.00 2014-04-17 22:09:56.375 107 12458.30 12.88 54799.38 88888.00 2014-04-17 22:09:56.500 107 12458.30 12.90 54799.43 88888.00 2014-04-17 22:09:56.625 107 12458.35 12.90 54799.40 88888.00 2014-04-17 22:09:56.750 107 12458.35 12.85 54799.40 88888.00 2014-04-17 22:09:56.875 107 12458.33 12.82 54799.40 88888.00 2014-04-17 22:09:57.000 107 12458.38 12.80 54799.35 88888.00 2014-04-17 22:09:57.125 107 12458.42 12.80 54799.38 88888.00 2014-04-17 22:09:57.250 107 12458.48 12.80 54799.40 88888.00 2014-04-17 22:09:57.375 107 12458.42 12.80 54799.38 88888.00 2014-04-17 22:09:57.500 107 12458.38 12.80 54799.38 88888.00 2014-04-17 22:09:57.625 107 12458.42 12.80 54799.40 88888.00 2014-04-17 22:09:57.750 107 12458.45 12.80 54799.40 88888.00 2014-04-17 22:09:57.875 107 12458.45 12.78 54799.40 88888.00 2014-04-17 22:09:58.000 107 12458.38 12.72 54799.40 88888.00 2014-04-17 22:09:58.125 107 12458.38 12.75 54799.40 88888.00 2014-04-17 22:09:58.250 107 12458.45 12.72 54799.40 88888.00 2014-04-17 22:09:58.375 107 12458.52 12.75 54799.40 88888.00 2014-04-17 22:09:58.500 107 12458.48 12.75 54799.43 88888.00 2014-04-17 22:09:58.625 107 12458.45 12.72 54799.43 88888.00 2014-04-17 22:09:58.750 107 12458.40 12.72 54799.43 88888.00 2014-04-17 22:09:58.875 107 12458.40 12.72 54799.40 88888.00 2014-04-17 22:09:59.000 107 12458.40 12.70 54799.40 88888.00 2014-04-17 22:09:59.125 107 12458.42 12.70 54799.40 88888.00 2014-04-17 22:09:59.250 107 12458.40 12.68 54799.43 88888.00 2014-04-17 22:09:59.375 107 12458.40 12.68 54799.43 88888.00 2014-04-17 22:09:59.500 107 12458.38 12.68 54799.40 88888.00 2014-04-17 22:09:59.625 107 12458.35 12.62 54799.43 88888.00 2014-04-17 22:09:59.750 107 12458.38 12.60 54799.40 88888.00 2014-04-17 22:09:59.875 107 12458.40 12.57 54799.40 88888.00 2014-04-17 22:10:00.000 107 12458.40 12.60 54799.40 88888.00 2014-04-17 22:10:00.125 107 12458.42 12.62 54799.43 88888.00 2014-04-17 22:10:00.250 107 12458.40 12.60 54799.45 88888.00 2014-04-17 22:10:00.375 107 12458.40 12.57 54799.40 88888.00 2014-04-17 22:10:00.500 107 12458.42 12.57 54799.38 88888.00 2014-04-17 22:10:00.625 107 12458.42 12.57 54799.43 88888.00 2014-04-17 22:10:00.750 107 12458.38 12.57 54799.43 88888.00 2014-04-17 22:10:00.875 107 12458.35 12.55 54799.45 88888.00 2014-04-17 22:10:01.000 107 12458.38 12.55 54799.43 88888.00 2014-04-17 22:10:01.125 107 12458.40 12.53 54799.40 88888.00 2014-04-17 22:10:01.250 107 12458.40 12.50 54799.40 88888.00 2014-04-17 22:10:01.375 107 12458.38 12.50 54799.43 88888.00 2014-04-17 22:10:01.500 107 12458.40 12.50 54799.43 88888.00 2014-04-17 22:10:01.625 107 12458.42 12.50 54799.43 88888.00 2014-04-17 22:10:01.750 107 12458.35 12.45 54799.40 88888.00 2014-04-17 22:10:01.875 107 12458.30 12.47 54799.45 88888.00 2014-04-17 22:10:02.000 107 12458.30 12.47 54799.47 88888.00 2014-04-17 22:10:02.125 107 12458.33 12.47 54799.47 88888.00 2014-04-17 22:10:02.250 107 12458.27 12.43 54799.45 88888.00 2014-04-17 22:10:02.375 107 12458.23 12.45 54799.43 88888.00 2014-04-17 22:10:02.500 107 12458.23 12.50 54799.45 88888.00 2014-04-17 22:10:02.625 107 12458.27 12.47 54799.45 88888.00 2014-04-17 22:10:02.750 107 12458.33 12.47 54799.45 88888.00 2014-04-17 22:10:02.875 107 12458.25 12.43 54799.45 88888.00 2014-04-17 22:10:03.000 107 12458.23 12.40 54799.47 88888.00 2014-04-17 22:10:03.125 107 12458.20 12.40 54799.47 88888.00 2014-04-17 22:10:03.250 107 12458.25 12.40 54799.47 88888.00 2014-04-17 22:10:03.375 107 12458.27 12.45 54799.45 88888.00 2014-04-17 22:10:03.500 107 12458.15 12.43 54799.50 88888.00 2014-04-17 22:10:03.625 107 12458.15 12.40 54799.47 88888.00 2014-04-17 22:10:03.750 107 12458.23 12.38 54799.47 88888.00 2014-04-17 22:10:03.875 107 12458.23 12.38 54799.47 88888.00 2014-04-17 22:10:04.000 107 12458.17 12.35 54799.45 88888.00 2014-04-17 22:10:04.125 107 12458.12 12.35 54799.45 88888.00 2014-04-17 22:10:04.250 107 12458.17 12.35 54799.50 88888.00 2014-04-17 22:10:04.375 107 12458.23 12.35 54799.47 88888.00 2014-04-17 22:10:04.500 107 12458.20 12.35 54799.43 88888.00 2014-04-17 22:10:04.625 107 12458.20 12.30 54799.45 88888.00 2014-04-17 22:10:04.750 107 12458.15 12.30 54799.45 88888.00 2014-04-17 22:10:04.875 107 12458.15 12.35 54799.47 88888.00 2014-04-17 22:10:05.000 107 12458.25 12.32 54799.47 88888.00 2014-04-17 22:10:05.125 107 12458.27 12.32 54799.45 88888.00 2014-04-17 22:10:05.250 107 12458.15 12.30 54799.45 88888.00 2014-04-17 22:10:05.375 107 12458.10 12.32 54799.45 88888.00 2014-04-17 22:10:05.500 107 12458.12 12.32 54799.47 88888.00 2014-04-17 22:10:05.625 107 12458.12 12.30 54799.45 88888.00 2014-04-17 22:10:05.750 107 12458.10 12.28 54799.47 88888.00 2014-04-17 22:10:05.875 107 12458.10 12.28 54799.47 88888.00 2014-04-17 22:10:06.000 107 12458.10 12.25 54799.40 88888.00 2014-04-17 22:10:06.125 107 12458.15 12.22 54799.43 88888.00 2014-04-17 22:10:06.250 107 12458.20 12.25 54799.43 88888.00 2014-04-17 22:10:06.375 107 12458.27 12.30 54799.43 88888.00 2014-04-17 22:10:06.500 107 12458.27 12.30 54799.45 88888.00 2014-04-17 22:10:06.625 107 12458.27 12.30 54799.45 88888.00 2014-04-17 22:10:06.750 107 12458.17 12.28 54799.43 88888.00 2014-04-17 22:10:06.875 107 12458.08 12.28 54799.45 88888.00 2014-04-17 22:10:07.000 107 12458.02 12.28 54799.45 88888.00 2014-04-17 22:10:07.125 107 12458.02 12.25 54799.47 88888.00 2014-04-17 22:10:07.250 107 12457.98 12.20 54799.50 88888.00 2014-04-17 22:10:07.375 107 12457.95 12.20 54799.47 88888.00 2014-04-17 22:10:07.500 107 12457.98 12.22 54799.47 88888.00 2014-04-17 22:10:07.625 107 12458.00 12.22 54799.47 88888.00 2014-04-17 22:10:07.750 107 12458.00 12.22 54799.50 88888.00 2014-04-17 22:10:07.875 107 12458.08 12.25 54799.50 88888.00 2014-04-17 22:10:08.000 107 12458.05 12.22 54799.50 88888.00 2014-04-17 22:10:08.125 107 12457.95 12.22 54799.47 88888.00 2014-04-17 22:10:08.250 107 12457.88 12.18 54799.47 88888.00 2014-04-17 22:10:08.375 107 12457.88 12.15 54799.45 88888.00 2014-04-17 22:10:08.500 107 12457.95 12.15 54799.45 88888.00 2014-04-17 22:10:08.625 107 12458.00 12.18 54799.47 88888.00 2014-04-17 22:10:08.750 107 12457.95 12.18 54799.47 88888.00 2014-04-17 22:10:08.875 107 12457.88 12.18 54799.50 88888.00 2014-04-17 22:10:09.000 107 12457.85 12.15 54799.50 88888.00 2014-04-17 22:10:09.125 107 12457.80 12.12 54799.50 88888.00 2014-04-17 22:10:09.250 107 12457.88 12.15 54799.47 88888.00 2014-04-17 22:10:09.375 107 12457.92 12.18 54799.47 88888.00 2014-04-17 22:10:09.500 107 12457.90 12.15 54799.45 88888.00 2014-04-17 22:10:09.625 107 12457.83 12.12 54799.47 88888.00 2014-04-17 22:10:09.750 107 12457.80 12.10 54799.45 88888.00 2014-04-17 22:10:09.875 107 12457.85 12.12 54799.45 88888.00 2014-04-17 22:10:10.000 107 12457.88 12.12 54799.47 88888.00 2014-04-17 22:10:10.125 107 12457.88 12.10 54799.47 88888.00 2014-04-17 22:10:10.250 107 12457.88 12.10 54799.50 88888.00 2014-04-17 22:10:10.375 107 12457.90 12.10 54799.50 88888.00 2014-04-17 22:10:10.500 107 12457.90 12.10 54799.45 88888.00 2014-04-17 22:10:10.625 107 12457.88 12.07 54799.45 88888.00 2014-04-17 22:10:10.750 107 12457.85 12.07 54799.47 88888.00 2014-04-17 22:10:10.875 107 12457.90 12.07 54799.47 88888.00 2014-04-17 22:10:11.000 107 12457.95 12.07 54799.45 88888.00 2014-04-17 22:10:11.125 107 12457.90 12.07 54799.43 88888.00 2014-04-17 22:10:11.250 107 12457.88 12.07 54799.47 88888.00 2014-04-17 22:10:11.375 107 12457.90 12.07 54799.47 88888.00 2014-04-17 22:10:11.500 107 12457.90 12.03 54799.45 88888.00 2014-04-17 22:10:11.625 107 12457.92 12.07 54799.45 88888.00 2014-04-17 22:10:11.750 107 12457.95 12.12 54799.45 88888.00 2014-04-17 22:10:11.875 107 12457.90 12.10 54799.45 88888.00 2014-04-17 22:10:12.000 107 12457.90 12.05 54799.45 88888.00 2014-04-17 22:10:12.125 107 12457.90 12.05 54799.45 88888.00 2014-04-17 22:10:12.250 107 12457.88 12.07 54799.47 88888.00 2014-04-17 22:10:12.375 107 12457.88 12.05 54799.43 88888.00 2014-04-17 22:10:12.500 107 12457.85 12.05 54799.43 88888.00 2014-04-17 22:10:12.625 107 12457.88 12.03 54799.43 88888.00 2014-04-17 22:10:12.750 107 12457.90 12.00 54799.43 88888.00 2014-04-17 22:10:12.875 107 12457.85 12.03 54799.43 88888.00 2014-04-17 22:10:13.000 107 12457.90 12.00 54799.40 88888.00 2014-04-17 22:10:13.125 107 12457.95 12.00 54799.43 88888.00 2014-04-17 22:10:13.250 107 12457.88 11.97 54799.43 88888.00 2014-04-17 22:10:13.375 107 12457.88 12.00 54799.43 88888.00 2014-04-17 22:10:13.500 107 12457.90 11.97 54799.43 88888.00 2014-04-17 22:10:13.625 107 12457.90 11.97 54799.40 88888.00 2014-04-17 22:10:13.750 107 12457.88 11.97 54799.40 88888.00 2014-04-17 22:10:13.875 107 12457.85 11.97 54799.43 88888.00 2014-04-17 22:10:14.000 107 12457.88 11.93 54799.40 88888.00 2014-04-17 22:10:14.125 107 12457.90 11.93 54799.45 88888.00 2014-04-17 22:10:14.250 107 12457.92 11.95 54799.45 88888.00 2014-04-17 22:10:14.375 107 12457.95 11.95 54799.40 88888.00 2014-04-17 22:10:14.500 107 12457.98 11.93 54799.43 88888.00 2014-04-17 22:10:14.625 107 12457.95 11.93 54799.40 88888.00 2014-04-17 22:10:14.750 107 12457.98 11.93 54799.40 88888.00 2014-04-17 22:10:14.875 107 12458.00 11.95 54799.40 88888.00 2014-04-17 22:10:15.000 107 12458.02 11.95 54799.38 88888.00 2014-04-17 22:10:15.125 107 12458.00 11.95 54799.32 88888.00 2014-04-17 22:10:15.250 107 12457.98 11.93 54799.32 88888.00 2014-04-17 22:10:15.375 107 12458.05 11.93 54799.32 88888.00 2014-04-17 22:10:15.500 107 12458.10 11.90 54799.30 88888.00 2014-04-17 22:10:15.625 107 12458.05 11.93 54799.30 88888.00 2014-04-17 22:10:15.750 107 12458.00 11.93 54799.30 88888.00 2014-04-17 22:10:15.875 107 12458.02 11.93 54799.30 88888.00 2014-04-17 22:10:16.000 107 12458.12 11.93 54799.25 88888.00 2014-04-17 22:10:16.125 107 12458.12 11.90 54799.25 88888.00 2014-04-17 22:10:16.250 107 12458.08 11.88 54799.28 88888.00 2014-04-17 22:10:16.375 107 12458.12 11.90 54799.30 88888.00 2014-04-17 22:10:16.500 107 12458.10 11.90 54799.30 88888.00 2014-04-17 22:10:16.625 107 12458.05 11.88 54799.25 88888.00 2014-04-17 22:10:16.750 107 12458.02 11.88 54799.25 88888.00 2014-04-17 22:10:16.875 107 12458.05 11.85 54799.30 88888.00 2014-04-17 22:10:17.000 107 12458.05 11.85 54799.28 88888.00 2014-04-17 22:10:17.125 107 12458.08 11.85 54799.30 88888.00 2014-04-17 22:10:17.250 107 12458.10 11.82 54799.25 88888.00 2014-04-17 22:10:17.375 107 12458.17 11.85 54799.28 88888.00 2014-04-17 22:10:17.500 107 12458.10 11.85 54799.30 88888.00 2014-04-17 22:10:17.625 107 12458.05 11.82 54799.30 88888.00 2014-04-17 22:10:17.750 107 12458.02 11.80 54799.25 88888.00 2014-04-17 22:10:17.875 107 12458.08 11.80 54799.25 88888.00 2014-04-17 22:10:18.000 107 12458.12 11.82 54799.25 88888.00 2014-04-17 22:10:18.125 107 12458.17 11.85 54799.25 88888.00 2014-04-17 22:10:18.250 107 12458.23 11.82 54799.25 88888.00 2014-04-17 22:10:18.375 107 12458.25 11.85 54799.25 88888.00 2014-04-17 22:10:18.500 107 12458.23 11.85 54799.22 88888.00 2014-04-17 22:10:18.625 107 12458.20 11.80 54799.25 88888.00 2014-04-17 22:10:18.750 107 12458.20 11.78 54799.22 88888.00 2014-04-17 22:10:18.875 107 12458.17 11.80 54799.22 88888.00 2014-04-17 22:10:19.000 107 12458.17 11.78 54799.22 88888.00 2014-04-17 22:10:19.125 107 12458.20 11.80 54799.22 88888.00 2014-04-17 22:10:19.250 107 12458.25 11.75 54799.22 88888.00 2014-04-17 22:10:19.375 107 12458.30 11.75 54799.22 88888.00 2014-04-17 22:10:19.500 107 12458.25 11.72 54799.22 88888.00 2014-04-17 22:10:19.625 107 12458.25 11.72 54799.22 88888.00 2014-04-17 22:10:19.750 107 12458.23 11.72 54799.22 88888.00 2014-04-17 22:10:19.875 107 12458.25 11.72 54799.20 88888.00 2014-04-17 22:10:20.000 107 12458.27 11.75 54799.20 88888.00 2014-04-17 22:10:20.125 107 12458.27 11.78 54799.22 88888.00 2014-04-17 22:10:20.250 107 12458.33 11.78 54799.20 88888.00 2014-04-17 22:10:20.375 107 12458.35 11.75 54799.20 88888.00 2014-04-17 22:10:20.500 107 12458.35 11.72 54799.20 88888.00 2014-04-17 22:10:20.625 107 12458.35 11.72 54799.22 88888.00 2014-04-17 22:10:20.750 107 12458.33 11.75 54799.20 88888.00 2014-04-17 22:10:20.875 107 12458.35 11.72 54799.22 88888.00 2014-04-17 22:10:21.000 107 12458.33 11.72 54799.22 88888.00 2014-04-17 22:10:21.125 107 12458.30 11.72 54799.22 88888.00 2014-04-17 22:10:21.250 107 12458.25 11.70 54799.20 88888.00 2014-04-17 22:10:21.375 107 12458.27 11.70 54799.22 88888.00 2014-04-17 22:10:21.500 107 12458.30 11.70 54799.25 88888.00 2014-04-17 22:10:21.625 107 12458.30 11.70 54799.22 88888.00 2014-04-17 22:10:21.750 107 12458.30 11.68 54799.25 88888.00 2014-04-17 22:10:21.875 107 12458.33 11.68 54799.25 88888.00 2014-04-17 22:10:22.000 107 12458.45 11.72 54799.25 88888.00 2014-04-17 22:10:22.125 107 12458.50 11.70 54799.25 88888.00 2014-04-17 22:10:22.250 107 12458.42 11.68 54799.28 88888.00 2014-04-17 22:10:22.375 107 12458.35 11.68 54799.22 88888.00 2014-04-17 22:10:22.500 107 12458.38 11.70 54799.22 88888.00 2014-04-17 22:10:22.625 107 12458.38 11.68 54799.22 88888.00 2014-04-17 22:10:22.750 107 12458.38 11.68 54799.20 88888.00 2014-04-17 22:10:22.875 107 12458.38 11.70 54799.22 88888.00 2014-04-17 22:10:23.000 107 12458.40 11.68 54799.20 88888.00 2014-04-17 22:10:23.125 107 12458.42 11.65 54799.22 88888.00 2014-04-17 22:10:23.250 107 12458.40 11.62 54799.22 88888.00 2014-04-17 22:10:23.375 107 12458.38 11.65 54799.25 88888.00 2014-04-17 22:10:23.500 107 12458.40 11.65 54799.25 88888.00 2014-04-17 22:10:23.625 107 12458.45 11.65 54799.22 88888.00 2014-04-17 22:10:23.750 107 12458.48 11.65 54799.20 88888.00 2014-04-17 22:10:23.875 107 12458.48 11.65 54799.20 88888.00 2014-04-17 22:10:24.000 107 12458.45 11.62 54799.18 88888.00 2014-04-17 22:10:24.125 107 12458.42 11.68 54799.20 88888.00 2014-04-17 22:10:24.250 107 12458.42 11.65 54799.20 88888.00 2014-04-17 22:10:24.375 107 12458.42 11.62 54799.18 88888.00 2014-04-17 22:10:24.500 107 12458.45 11.62 54799.18 88888.00 2014-04-17 22:10:24.625 107 12458.45 11.62 54799.15 88888.00 2014-04-17 22:10:24.750 107 12458.48 11.62 54799.18 88888.00 2014-04-17 22:10:24.875 107 12458.48 11.65 54799.20 88888.00 2014-04-17 22:10:25.000 107 12458.50 11.62 54799.18 88888.00 2014-04-17 22:10:25.125 107 12458.52 11.62 54799.20 88888.00 2014-04-17 22:10:25.250 107 12458.45 11.60 54799.20 88888.00 2014-04-17 22:10:25.375 107 12458.48 11.60 54799.20 88888.00 2014-04-17 22:10:25.500 107 12458.48 11.60 54799.18 88888.00 2014-04-17 22:10:25.625 107 12458.52 11.60 54799.15 88888.00 2014-04-17 22:10:25.750 107 12458.55 11.60 54799.18 88888.00 2014-04-17 22:10:25.875 107 12458.58 11.60 54799.18 88888.00 2014-04-17 22:10:26.000 107 12458.55 11.60 54799.20 88888.00 2014-04-17 22:10:26.125 107 12458.52 11.60 54799.18 88888.00 2014-04-17 22:10:26.250 107 12458.58 11.60 54799.18 88888.00 2014-04-17 22:10:26.375 107 12458.67 11.62 54799.18 88888.00 2014-04-17 22:10:26.500 107 12458.62 11.62 54799.20 88888.00 2014-04-17 22:10:26.625 107 12458.58 11.62 54799.20 88888.00 2014-04-17 22:10:26.750 107 12458.58 11.60 54799.18 88888.00 2014-04-17 22:10:26.875 107 12458.60 11.60 54799.18 88888.00 2014-04-17 22:10:27.000 107 12458.60 11.57 54799.18 88888.00 2014-04-17 22:10:27.125 107 12458.62 11.55 54799.18 88888.00 2014-04-17 22:10:27.250 107 12458.60 11.57 54799.18 88888.00 2014-04-17 22:10:27.375 107 12458.60 11.57 54799.18 88888.00 2014-04-17 22:10:27.500 107 12458.60 11.62 54799.15 88888.00 2014-04-17 22:10:27.625 107 12458.58 11.60 54799.18 88888.00 2014-04-17 22:10:27.750 107 12458.52 11.60 54799.18 88888.00 2014-04-17 22:10:27.875 107 12458.55 11.57 54799.15 88888.00 2014-04-17 22:10:28.000 107 12458.55 11.57 54799.12 88888.00 2014-04-17 22:10:28.125 107 12458.50 11.57 54799.15 88888.00 2014-04-17 22:10:28.250 107 12458.55 11.57 54799.18 88888.00 2014-04-17 22:10:28.375 107 12458.60 11.57 54799.18 88888.00 2014-04-17 22:10:28.500 107 12458.58 11.55 54799.15 88888.00 2014-04-17 22:10:28.625 107 12458.60 11.55 54799.18 88888.00 2014-04-17 22:10:28.750 107 12458.60 11.53 54799.18 88888.00 2014-04-17 22:10:28.875 107 12458.60 11.53 54799.18 88888.00 2014-04-17 22:10:29.000 107 12458.65 11.53 54799.18 88888.00 2014-04-17 22:10:29.125 107 12458.67 11.55 54799.18 88888.00 2014-04-17 22:10:29.250 107 12458.60 11.55 54799.18 88888.00 2014-04-17 22:10:29.375 107 12458.65 11.57 54799.18 88888.00 2014-04-17 22:10:29.500 107 12458.67 11.57 54799.15 88888.00 2014-04-17 22:10:29.625 107 12458.62 11.55 54799.18 88888.00 2014-04-17 22:10:29.750 107 12458.65 11.55 54799.15 88888.00 2014-04-17 22:10:29.875 107 12458.62 11.55 54799.15 88888.00 2014-04-17 22:10:30.000 107 12458.60 11.53 54799.15 88888.00 2014-04-17 22:10:30.125 107 12458.62 11.53 54799.18 88888.00 2014-04-17 22:10:30.250 107 12458.60 11.50 54799.18 88888.00 2014-04-17 22:10:30.375 107 12458.62 11.50 54799.18 88888.00 2014-04-17 22:10:30.500 107 12458.65 11.47 54799.15 88888.00 2014-04-17 22:10:30.625 107 12458.65 11.53 54799.18 88888.00 2014-04-17 22:10:30.750 107 12458.62 11.53 54799.18 88888.00 2014-04-17 22:10:30.875 107 12458.58 11.53 54799.20 88888.00 2014-04-17 22:10:31.000 107 12458.60 11.55 54799.18 88888.00 2014-04-17 22:10:31.125 107 12458.67 11.50 54799.18 88888.00 2014-04-17 22:10:31.250 107 12458.65 11.53 54799.18 88888.00 2014-04-17 22:10:31.375 107 12458.75 11.53 54799.15 88888.00 2014-04-17 22:10:31.500 107 12458.77 11.55 54799.18 88888.00 2014-04-17 22:10:31.625 107 12458.77 11.50 54799.18 88888.00 2014-04-17 22:10:31.750 107 12458.75 11.53 54799.15 88888.00 2014-04-17 22:10:31.875 107 12458.75 11.53 54799.18 88888.00 2014-04-17 22:10:32.000 107 12458.73 11.50 54799.20 88888.00 2014-04-17 22:10:32.125 107 12458.75 11.53 54799.20 88888.00 2014-04-17 22:10:32.250 107 12458.73 11.53 54799.22 88888.00 2014-04-17 22:10:32.375 107 12458.65 11.50 54799.18 88888.00 2014-04-17 22:10:32.500 107 12458.60 11.47 54799.15 88888.00 2014-04-17 22:10:32.625 107 12458.62 11.50 54799.18 88888.00 2014-04-17 22:10:32.750 107 12458.62 11.55 54799.15 88888.00 2014-04-17 22:10:32.875 107 12458.65 11.47 54799.18 88888.00 2014-04-17 22:10:33.000 107 12458.70 11.45 54799.15 88888.00 2014-04-17 22:10:33.125 107 12458.75 11.45 54799.18 88888.00 2014-04-17 22:10:33.250 107 12458.67 11.43 54799.18 88888.00 2014-04-17 22:10:33.375 107 12458.70 11.45 54799.18 88888.00 2014-04-17 22:10:33.500 107 12458.67 11.43 54799.20 88888.00 2014-04-17 22:10:33.625 107 12458.65 11.45 54799.18 88888.00 2014-04-17 22:10:33.750 107 12458.67 11.50 54799.20 88888.00 2014-04-17 22:10:33.875 107 12458.73 11.47 54799.20 88888.00 2014-04-17 22:10:34.000 107 12458.73 11.47 54799.18 88888.00 2014-04-17 22:10:34.125 107 12458.73 11.50 54799.18 88888.00 2014-04-17 22:10:34.250 107 12458.70 11.45 54799.18 88888.00 2014-04-17 22:10:34.375 107 12458.67 11.45 54799.18 88888.00 2014-04-17 22:10:34.500 107 12458.67 11.45 54799.18 88888.00 2014-04-17 22:10:34.625 107 12458.65 11.45 54799.18 88888.00 2014-04-17 22:10:34.750 107 12458.58 11.47 54799.18 88888.00 2014-04-17 22:10:34.875 107 12458.60 11.45 54799.18 88888.00 2014-04-17 22:10:35.000 107 12458.58 11.43 54799.15 88888.00 2014-04-17 22:10:35.125 107 12458.55 11.40 54799.15 88888.00 2014-04-17 22:10:35.250 107 12458.58 11.40 54799.18 88888.00 2014-04-17 22:10:35.375 107 12458.60 11.43 54799.18 88888.00 2014-04-17 22:10:35.500 107 12458.58 11.50 54799.20 88888.00 2014-04-17 22:10:35.625 107 12458.60 11.50 54799.18 88888.00 2014-04-17 22:10:35.750 107 12458.65 11.50 54799.18 88888.00 2014-04-17 22:10:35.875 107 12458.65 11.45 54799.18 88888.00 2014-04-17 22:10:36.000 107 12458.62 11.45 54799.18 88888.00 2014-04-17 22:10:36.125 107 12458.67 11.47 54799.20 88888.00 2014-04-17 22:10:36.250 107 12458.73 11.47 54799.20 88888.00 2014-04-17 22:10:36.375 107 12458.75 11.47 54799.18 88888.00 2014-04-17 22:10:36.500 107 12458.65 11.45 54799.18 88888.00 2014-04-17 22:10:36.625 107 12458.58 11.45 54799.15 88888.00 2014-04-17 22:10:36.750 107 12458.55 11.45 54799.18 88888.00 2014-04-17 22:10:36.875 107 12458.55 11.43 54799.20 88888.00 2014-04-17 22:10:37.000 107 12458.55 11.43 54799.20 88888.00 2014-04-17 22:10:37.125 107 12458.55 11.45 54799.20 88888.00 2014-04-17 22:10:37.250 107 12458.55 11.45 54799.25 88888.00 2014-04-17 22:10:37.375 107 12458.62 11.47 54799.25 88888.00 2014-04-17 22:10:37.500 107 12458.65 11.50 54799.22 88888.00 2014-04-17 22:10:37.625 107 12458.60 11.47 54799.22 88888.00 2014-04-17 22:10:37.750 107 12458.58 11.50 54799.22 88888.00 2014-04-17 22:10:37.875 107 12458.62 11.47 54799.22 88888.00 2014-04-17 22:10:38.000 107 12458.60 11.47 54799.20 88888.00 2014-04-17 22:10:38.125 107 12458.62 11.45 54799.20 88888.00 2014-04-17 22:10:38.250 107 12458.60 11.47 54799.18 88888.00 2014-04-17 22:10:38.375 107 12458.62 11.50 54799.20 88888.00 2014-04-17 22:10:38.500 107 12458.60 11.47 54799.18 88888.00 2014-04-17 22:10:38.625 107 12458.58 11.45 54799.18 88888.00 2014-04-17 22:10:38.750 107 12458.60 11.45 54799.20 88888.00 2014-04-17 22:10:38.875 107 12458.60 11.47 54799.20 88888.00 2014-04-17 22:10:39.000 107 12458.60 11.50 54799.20 88888.00 2014-04-17 22:10:39.125 107 12458.60 11.50 54799.22 88888.00 2014-04-17 22:10:39.250 107 12458.60 11.47 54799.22 88888.00 2014-04-17 22:10:39.375 107 12458.67 11.50 54799.22 88888.00 2014-04-17 22:10:39.500 107 12458.67 11.50 54799.22 88888.00 2014-04-17 22:10:39.625 107 12458.60 11.47 54799.20 88888.00 2014-04-17 22:10:39.750 107 12458.58 11.43 54799.22 88888.00 2014-04-17 22:10:39.875 107 12458.55 11.47 54799.22 88888.00 2014-04-17 22:10:40.000 107 12458.52 11.47 54799.22 88888.00 2014-04-17 22:10:40.125 107 12458.58 11.47 54799.22 88888.00 2014-04-17 22:10:40.250 107 12458.60 11.47 54799.22 88888.00 2014-04-17 22:10:40.375 107 12458.65 11.53 54799.20 88888.00 2014-04-17 22:10:40.500 107 12458.70 11.50 54799.20 88888.00 2014-04-17 22:10:40.625 107 12458.65 11.50 54799.20 88888.00 2014-04-17 22:10:40.750 107 12458.60 11.50 54799.20 88888.00 2014-04-17 22:10:40.875 107 12458.55 11.50 54799.22 88888.00 2014-04-17 22:10:41.000 107 12458.52 11.50 54799.20 88888.00 2014-04-17 22:10:41.125 107 12458.55 11.47 54799.20 88888.00 2014-04-17 22:10:41.250 107 12458.58 11.47 54799.22 88888.00 2014-04-17 22:10:41.375 107 12458.58 11.50 54799.20 88888.00 2014-04-17 22:10:41.500 107 12458.58 11.50 54799.20 88888.00 2014-04-17 22:10:41.625 107 12458.50 11.53 54799.20 88888.00 2014-04-17 22:10:41.750 107 12458.52 11.55 54799.20 88888.00 2014-04-17 22:10:41.875 107 12458.60 11.53 54799.20 88888.00 2014-04-17 22:10:42.000 107 12458.62 11.55 54799.20 88888.00 2014-04-17 22:10:42.125 107 12458.60 11.55 54799.20 88888.00 2014-04-17 22:10:42.250 107 12458.60 11.57 54799.22 88888.00 2014-04-17 22:10:42.375 107 12458.67 11.57 54799.22 88888.00 2014-04-17 22:10:42.500 107 12458.67 11.60 54799.22 88888.00 2014-04-17 22:10:42.625 107 12458.62 11.57 54799.20 88888.00 2014-04-17 22:10:42.750 107 12458.65 11.57 54799.20 88888.00 2014-04-17 22:10:42.875 107 12458.67 11.60 54799.22 88888.00 2014-04-17 22:10:43.000 107 12458.75 11.62 54799.22 88888.00 2014-04-17 22:10:43.125 107 12458.73 11.62 54799.22 88888.00 2014-04-17 22:10:43.250 107 12458.67 11.57 54799.22 88888.00 2014-04-17 22:10:43.375 107 12458.65 11.60 54799.25 88888.00 2014-04-17 22:10:43.500 107 12458.67 11.60 54799.22 88888.00 2014-04-17 22:10:43.625 107 12458.62 11.57 54799.20 88888.00 2014-04-17 22:10:43.750 107 12458.55 11.60 54799.20 88888.00 2014-04-17 22:10:43.875 107 12458.52 11.62 54799.20 88888.00 2014-04-17 22:10:44.000 107 12458.55 11.62 54799.20 88888.00 2014-04-17 22:10:44.125 107 12458.55 11.60 54799.22 88888.00 2014-04-17 22:10:44.250 107 12458.62 11.62 54799.22 88888.00 2014-04-17 22:10:44.375 107 12458.65 11.65 54799.20 88888.00 2014-04-17 22:10:44.500 107 12458.60 11.65 54799.20 88888.00 2014-04-17 22:10:44.625 107 12458.58 11.65 54799.22 88888.00 2014-04-17 22:10:44.750 107 12458.55 11.65 54799.22 88888.00 2014-04-17 22:10:44.875 107 12458.52 11.68 54799.22 88888.00 2014-04-17 22:10:45.000 107 12458.55 11.68 54799.22 88888.00 2014-04-17 22:10:45.125 107 12458.62 11.68 54799.22 88888.00 2014-04-17 22:10:45.250 107 12458.58 11.65 54799.20 88888.00 2014-04-17 22:10:45.375 107 12458.60 11.68 54799.20 88888.00 2014-04-17 22:10:45.500 107 12458.62 11.68 54799.20 88888.00 2014-04-17 22:10:45.625 107 12458.60 11.68 54799.20 88888.00 2014-04-17 22:10:45.750 107 12458.55 11.70 54799.22 88888.00 2014-04-17 22:10:45.875 107 12458.52 11.72 54799.22 88888.00 2014-04-17 22:10:46.000 107 12458.60 11.72 54799.20 88888.00 2014-04-17 22:10:46.125 107 12458.62 11.72 54799.20 88888.00 2014-04-17 22:10:46.250 107 12458.60 11.72 54799.20 88888.00 2014-04-17 22:10:46.375 107 12458.60 11.72 54799.22 88888.00 2014-04-17 22:10:46.500 107 12458.52 11.72 54799.22 88888.00 2014-04-17 22:10:46.625 107 12458.52 11.72 54799.20 88888.00 2014-04-17 22:10:46.750 107 12458.55 11.75 54799.22 88888.00 2014-04-17 22:10:46.875 107 12458.62 11.78 54799.22 88888.00 2014-04-17 22:10:47.000 107 12458.65 11.80 54799.20 88888.00 2014-04-17 22:10:47.125 107 12458.62 11.80 54799.20 88888.00 2014-04-17 22:10:47.250 107 12458.58 11.82 54799.20 88888.00 2014-04-17 22:10:47.375 107 12458.62 11.82 54799.22 88888.00 2014-04-17 22:10:47.500 107 12458.65 11.82 54799.25 88888.00 2014-04-17 22:10:47.625 107 12458.60 11.82 54799.25 88888.00 2014-04-17 22:10:47.750 107 12458.55 11.85 54799.22 88888.00 2014-04-17 22:10:47.875 107 12458.55 11.82 54799.25 88888.00 2014-04-17 22:10:48.000 107 12458.52 11.85 54799.22 88888.00 2014-04-17 22:10:48.125 107 12458.60 11.85 54799.25 88888.00 2014-04-17 22:10:48.250 107 12458.58 11.85 54799.25 88888.00 2014-04-17 22:10:48.375 107 12458.62 11.88 54799.25 88888.00 2014-04-17 22:10:48.500 107 12458.62 11.88 54799.20 88888.00 2014-04-17 22:10:48.625 107 12458.55 11.88 54799.20 88888.00 2014-04-17 22:10:48.750 107 12458.58 11.88 54799.20 88888.00 2014-04-17 22:10:48.875 107 12458.55 11.88 54799.22 88888.00 2014-04-17 22:10:49.000 107 12458.55 11.85 54799.22 88888.00 2014-04-17 22:10:49.125 107 12458.60 11.85 54799.20 88888.00 2014-04-17 22:10:49.250 107 12458.62 11.85 54799.22 88888.00 2014-04-17 22:10:49.375 107 12458.60 11.88 54799.25 88888.00 2014-04-17 22:10:49.500 107 12458.55 11.90 54799.25 88888.00 2014-04-17 22:10:49.625 107 12458.50 11.93 54799.25 88888.00 2014-04-17 22:10:49.750 107 12458.52 11.90 54799.22 88888.00 2014-04-17 22:10:49.875 107 12458.52 11.90 54799.22 88888.00 2014-04-17 22:10:50.000 107 12458.58 11.93 54799.20 88888.00 2014-04-17 22:10:50.125 107 12458.58 11.93 54799.20 88888.00 2014-04-17 22:10:50.250 107 12458.58 11.93 54799.22 88888.00 2014-04-17 22:10:50.375 107 12458.60 11.95 54799.22 88888.00 2014-04-17 22:10:50.500 107 12458.60 11.95 54799.25 88888.00 2014-04-17 22:10:50.625 107 12458.52 11.95 54799.22 88888.00 2014-04-17 22:10:50.750 107 12458.55 11.95 54799.22 88888.00 2014-04-17 22:10:50.875 107 12458.60 11.95 54799.22 88888.00 2014-04-17 22:10:51.000 107 12458.62 11.93 54799.22 88888.00 2014-04-17 22:10:51.125 107 12458.60 11.95 54799.22 88888.00 2014-04-17 22:10:51.250 107 12458.58 11.95 54799.22 88888.00 2014-04-17 22:10:51.375 107 12458.58 11.95 54799.20 88888.00 2014-04-17 22:10:51.500 107 12458.60 11.97 54799.22 88888.00 2014-04-17 22:10:51.625 107 12458.73 11.97 54799.22 88888.00 2014-04-17 22:10:51.750 107 12458.70 11.97 54799.20 88888.00 2014-04-17 22:10:51.875 107 12458.65 11.97 54799.20 88888.00 2014-04-17 22:10:52.000 107 12458.60 11.97 54799.20 88888.00 2014-04-17 22:10:52.125 107 12458.60 12.00 54799.22 88888.00 2014-04-17 22:10:52.250 107 12458.58 12.00 54799.22 88888.00 2014-04-17 22:10:52.375 107 12458.58 12.03 54799.22 88888.00 2014-04-17 22:10:52.500 107 12458.58 12.03 54799.22 88888.00 2014-04-17 22:10:52.625 107 12458.55 12.05 54799.25 88888.00 2014-04-17 22:10:52.750 107 12458.48 12.05 54799.25 88888.00 2014-04-17 22:10:52.875 107 12458.48 12.03 54799.25 88888.00 2014-04-17 22:10:53.000 107 12458.55 12.00 54799.25 88888.00 2014-04-17 22:10:53.125 107 12458.60 12.00 54799.25 88888.00 2014-04-17 22:10:53.250 107 12458.60 12.03 54799.28 88888.00 2014-04-17 22:10:53.375 107 12458.52 12.03 54799.25 88888.00 2014-04-17 22:10:53.500 107 12458.45 12.03 54799.28 88888.00 2014-04-17 22:10:53.625 107 12458.42 12.03 54799.25 88888.00 2014-04-17 22:10:53.750 107 12458.45 12.05 54799.25 88888.00 2014-04-17 22:10:53.875 107 12458.50 12.05 54799.25 88888.00 2014-04-17 22:10:54.000 107 12458.55 12.07 54799.25 88888.00 2014-04-17 22:10:54.125 107 12458.58 12.10 54799.25 88888.00 2014-04-17 22:10:54.250 107 12458.48 12.03 54799.25 88888.00 2014-04-17 22:10:54.375 107 12458.40 12.05 54799.25 88888.00 2014-04-17 22:10:54.500 107 12458.42 12.07 54799.25 88888.00 2014-04-17 22:10:54.625 107 12458.50 12.10 54799.28 88888.00 2014-04-17 22:10:54.750 107 12458.55 12.10 54799.28 88888.00 2014-04-17 22:10:54.875 107 12458.55 12.07 54799.28 88888.00 2014-04-17 22:10:55.000 107 12458.58 12.07 54799.28 88888.00 2014-04-17 22:10:55.125 107 12458.60 12.10 54799.30 88888.00 2014-04-17 22:10:55.250 107 12458.60 12.10 54799.32 88888.00 2014-04-17 22:10:55.375 107 12458.55 12.07 54799.28 88888.00 2014-04-17 22:10:55.500 107 12458.55 12.07 54799.28 88888.00 2014-04-17 22:10:55.625 107 12458.55 12.05 54799.28 88888.00 2014-04-17 22:10:55.750 107 12458.55 12.05 54799.28 88888.00 2014-04-17 22:10:55.875 107 12458.55 12.10 54799.30 88888.00 2014-04-17 22:10:56.000 107 12458.52 12.12 54799.28 88888.00 2014-04-17 22:10:56.125 107 12458.50 12.15 54799.30 88888.00 2014-04-17 22:10:56.250 107 12458.45 12.12 54799.28 88888.00 2014-04-17 22:10:56.375 107 12458.55 12.10 54799.25 88888.00 2014-04-17 22:10:56.500 107 12458.60 12.12 54799.25 88888.00 2014-04-17 22:10:56.625 107 12458.58 12.15 54799.25 88888.00 2014-04-17 22:10:56.750 107 12458.52 12.15 54799.28 88888.00 2014-04-17 22:10:56.875 107 12458.50 12.10 54799.28 88888.00 2014-04-17 22:10:57.000 107 12458.55 12.12 54799.25 88888.00 2014-04-17 22:10:57.125 107 12458.58 12.20 54799.28 88888.00 2014-04-17 22:10:57.250 107 12458.52 12.20 54799.28 88888.00 2014-04-17 22:10:57.375 107 12458.52 12.22 54799.30 88888.00 2014-04-17 22:10:57.500 107 12458.48 12.18 54799.30 88888.00 2014-04-17 22:10:57.625 107 12458.48 12.18 54799.28 88888.00 2014-04-17 22:10:57.750 107 12458.48 12.20 54799.30 88888.00 2014-04-17 22:10:57.875 107 12458.50 12.22 54799.30 88888.00 2014-04-17 22:10:58.000 107 12458.48 12.22 54799.28 88888.00 2014-04-17 22:10:58.125 107 12458.48 12.20 54799.28 88888.00 2014-04-17 22:10:58.250 107 12458.48 12.20 54799.28 88888.00 2014-04-17 22:10:58.375 107 12458.48 12.25 54799.25 88888.00 2014-04-17 22:10:58.500 107 12458.48 12.22 54799.22 88888.00 2014-04-17 22:10:58.625 107 12458.50 12.25 54799.25 88888.00 2014-04-17 22:10:58.750 107 12458.52 12.30 54799.25 88888.00 2014-04-17 22:10:58.875 107 12458.52 12.32 54799.25 88888.00 2014-04-17 22:10:59.000 107 12458.55 12.28 54799.25 88888.00 2014-04-17 22:10:59.125 107 12458.58 12.28 54799.25 88888.00 2014-04-17 22:10:59.250 107 12458.55 12.28 54799.25 88888.00 2014-04-17 22:10:59.375 107 12458.58 12.28 54799.22 88888.00 2014-04-17 22:10:59.500 107 12458.55 12.32 54799.22 88888.00 2014-04-17 22:10:59.625 107 12458.58 12.30 54799.25 88888.00 2014-04-17 22:10:59.750 107 12458.58 12.28 54799.22 88888.00 2014-04-17 22:10:59.875 107 12458.58 12.32 54799.22 88888.00 2014-04-17 22:11:00.000 107 12458.55 12.35 54799.22 88888.00 2014-04-17 22:11:00.125 107 12458.50 12.32 54799.22 88888.00 2014-04-17 22:11:00.250 107 12458.48 12.30 54799.25 88888.00 2014-04-17 22:11:00.375 107 12458.50 12.35 54799.28 88888.00 2014-04-17 22:11:00.500 107 12458.52 12.38 54799.22 88888.00 2014-04-17 22:11:00.625 107 12458.58 12.38 54799.22 88888.00 2014-04-17 22:11:00.750 107 12458.60 12.38 54799.22 88888.00 2014-04-17 22:11:00.875 107 12458.58 12.35 54799.20 88888.00 2014-04-17 22:11:01.000 107 12458.52 12.38 54799.22 88888.00 2014-04-17 22:11:01.125 107 12458.52 12.35 54799.25 88888.00 2014-04-17 22:11:01.250 107 12458.48 12.35 54799.25 88888.00 2014-04-17 22:11:01.375 107 12458.48 12.40 54799.25 88888.00 2014-04-17 22:11:01.500 107 12458.50 12.38 54799.25 88888.00 2014-04-17 22:11:01.625 107 12458.60 12.45 54799.28 88888.00 2014-04-17 22:11:01.750 107 12458.60 12.45 54799.25 88888.00 2014-04-17 22:11:01.875 107 12458.62 12.43 54799.25 88888.00 2014-04-17 22:11:02.000 107 12458.58 12.43 54799.22 88888.00 2014-04-17 22:11:02.125 107 12458.52 12.43 54799.22 88888.00 2014-04-17 22:11:02.250 107 12458.55 12.43 54799.20 88888.00 2014-04-17 22:11:02.375 107 12458.58 12.45 54799.22 88888.00 2014-04-17 22:11:02.500 107 12458.55 12.45 54799.25 88888.00 2014-04-17 22:11:02.625 107 12458.52 12.45 54799.22 88888.00 2014-04-17 22:11:02.750 107 12458.50 12.40 54799.22 88888.00 2014-04-17 22:11:02.875 107 12458.52 12.40 54799.25 88888.00 2014-04-17 22:11:03.000 107 12458.55 12.43 54799.25 88888.00 2014-04-17 22:11:03.125 107 12458.55 12.47 54799.25 88888.00 2014-04-17 22:11:03.250 107 12458.52 12.47 54799.25 88888.00 2014-04-17 22:11:03.375 107 12458.52 12.50 54799.22 88888.00 2014-04-17 22:11:03.500 107 12458.58 12.53 54799.20 88888.00 2014-04-17 22:11:03.625 107 12458.62 12.53 54799.22 88888.00 2014-04-17 22:11:03.750 107 12458.58 12.50 54799.22 88888.00 2014-04-17 22:11:03.875 107 12458.48 12.50 54799.22 88888.00 2014-04-17 22:11:04.000 107 12458.45 12.47 54799.22 88888.00 2014-04-17 22:11:04.125 107 12458.50 12.45 54799.22 88888.00 2014-04-17 22:11:04.250 107 12458.48 12.50 54799.28 88888.00 2014-04-17 22:11:04.375 107 12458.48 12.55 54799.28 88888.00 2014-04-17 22:11:04.500 107 12458.52 12.53 54799.25 88888.00 2014-04-17 22:11:04.625 107 12458.58 12.50 54799.25 88888.00 2014-04-17 22:11:04.750 107 12458.60 12.53 54799.25 88888.00 2014-04-17 22:11:04.875 107 12458.58 12.55 54799.25 88888.00 2014-04-17 22:11:05.000 107 12458.58 12.55 54799.25 88888.00 2014-04-17 22:11:05.125 107 12458.62 12.53 54799.28 88888.00 2014-04-17 22:11:05.250 107 12458.60 12.47 54799.28 88888.00 2014-04-17 22:11:05.375 107 12458.60 12.47 54799.25 88888.00 2014-04-17 22:11:05.500 107 12458.60 12.47 54799.22 88888.00 2014-04-17 22:11:05.625 107 12458.58 12.47 54799.25 88888.00 2014-04-17 22:11:05.750 107 12458.62 12.47 54799.28 88888.00 2014-04-17 22:11:05.875 107 12458.60 12.50 54799.28 88888.00 2014-04-17 22:11:06.000 107 12458.60 12.53 54799.22 88888.00 2014-04-17 22:11:06.125 107 12458.55 12.53 54799.25 88888.00 2014-04-17 22:11:06.250 107 12458.55 12.50 54799.25 88888.00 2014-04-17 22:11:06.375 107 12458.55 12.50 54799.25 88888.00 2014-04-17 22:11:06.500 107 12458.52 12.50 54799.25 88888.00 2014-04-17 22:11:06.625 107 12458.50 12.53 54799.22 88888.00 2014-04-17 22:11:06.750 107 12458.52 12.53 54799.25 88888.00 2014-04-17 22:11:06.875 107 12458.58 12.55 54799.28 88888.00 2014-04-17 22:11:07.000 107 12458.60 12.53 54799.25 88888.00 2014-04-17 22:11:07.125 107 12458.55 12.53 54799.25 88888.00 2014-04-17 22:11:07.250 107 12458.58 12.50 54799.22 88888.00 2014-04-17 22:11:07.375 107 12458.65 12.53 54799.25 88888.00 2014-04-17 22:11:07.500 107 12458.62 12.50 54799.25 88888.00 2014-04-17 22:11:07.625 107 12458.60 12.53 54799.22 88888.00 2014-04-17 22:11:07.750 107 12458.58 12.53 54799.22 88888.00 2014-04-17 22:11:07.875 107 12458.55 12.53 54799.28 88888.00 2014-04-17 22:11:08.000 107 12458.55 12.50 54799.25 88888.00 2014-04-17 22:11:08.125 107 12458.58 12.55 54799.25 88888.00 2014-04-17 22:11:08.250 107 12458.58 12.53 54799.25 88888.00 2014-04-17 22:11:08.375 107 12458.60 12.47 54799.22 88888.00 2014-04-17 22:11:08.500 107 12458.55 12.47 54799.25 88888.00 2014-04-17 22:11:08.625 107 12458.50 12.50 54799.25 88888.00 2014-04-17 22:11:08.750 107 12458.52 12.53 54799.28 88888.00 2014-04-17 22:11:08.875 107 12458.60 12.57 54799.28 88888.00 2014-04-17 22:11:09.000 107 12458.55 12.57 54799.25 88888.00 2014-04-17 22:11:09.125 107 12458.50 12.57 54799.28 88888.00 2014-04-17 22:11:09.250 107 12458.48 12.53 54799.28 88888.00 2014-04-17 22:11:09.375 107 12458.52 12.53 54799.25 88888.00 2014-04-17 22:11:09.500 107 12458.60 12.53 54799.25 88888.00 2014-04-17 22:11:09.625 107 12458.58 12.55 54799.28 88888.00 2014-04-17 22:11:09.750 107 12458.52 12.50 54799.25 88888.00 2014-04-17 22:11:09.875 107 12458.42 12.50 54799.28 88888.00 2014-04-17 22:11:10.000 107 12458.45 12.53 54799.25 88888.00 2014-04-17 22:11:10.125 107 12458.60 12.55 54799.28 88888.00 2014-04-17 22:11:10.250 107 12458.58 12.53 54799.30 88888.00 2014-04-17 22:11:10.375 107 12458.50 12.55 54799.28 88888.00 2014-04-17 22:11:10.500 107 12458.48 12.57 54799.28 88888.00 2014-04-17 22:11:10.625 107 12458.45 12.55 54799.30 88888.00 2014-04-17 22:11:10.750 107 12458.48 12.55 54799.30 88888.00 2014-04-17 22:11:10.875 107 12458.55 12.57 54799.30 88888.00 2014-04-17 22:11:11.000 107 12458.52 12.60 54799.25 88888.00 2014-04-17 22:11:11.125 107 12458.58 12.60 54799.30 88888.00 2014-04-17 22:11:11.250 107 12458.58 12.60 54799.30 88888.00 2014-04-17 22:11:11.375 107 12458.50 12.60 54799.30 88888.00 2014-04-17 22:11:11.500 107 12458.50 12.60 54799.32 88888.00 2014-04-17 22:11:11.625 107 12458.55 12.60 54799.30 88888.00 2014-04-17 22:11:11.750 107 12458.52 12.60 54799.28 88888.00 2014-04-17 22:11:11.875 107 12458.52 12.60 54799.25 88888.00 2014-04-17 22:11:12.000 107 12458.58 12.57 54799.25 88888.00 2014-04-17 22:11:12.125 107 12458.58 12.60 54799.25 88888.00 2014-04-17 22:11:12.250 107 12458.50 12.62 54799.30 88888.00 2014-04-17 22:11:12.375 107 12458.55 12.62 54799.32 88888.00 2014-04-17 22:11:12.500 107 12458.55 12.68 54799.32 88888.00 2014-04-17 22:11:12.625 107 12458.60 12.65 54799.30 88888.00 2014-04-17 22:11:12.750 107 12458.60 12.65 54799.28 88888.00 2014-04-17 22:11:12.875 107 12458.52 12.68 54799.25 88888.00 2014-04-17 22:11:13.000 107 12458.52 12.70 54799.25 88888.00 2014-04-17 22:11:13.125 107 12458.52 12.68 54799.25 88888.00 2014-04-17 22:11:13.250 107 12458.45 12.68 54799.22 88888.00 2014-04-17 22:11:13.375 107 12458.42 12.72 54799.25 88888.00 2014-04-17 22:11:13.500 107 12458.48 12.72 54799.25 88888.00 2014-04-17 22:11:13.625 107 12458.48 12.75 54799.25 88888.00 2014-04-17 22:11:13.750 107 12458.42 12.75 54799.25 88888.00 2014-04-17 22:11:13.875 107 12458.42 12.75 54799.25 88888.00 2014-04-17 22:11:14.000 107 12458.45 12.75 54799.25 88888.00 2014-04-17 22:11:14.125 107 12458.50 12.75 54799.25 88888.00 2014-04-17 22:11:14.250 107 12458.52 12.80 54799.25 88888.00 2014-04-17 22:11:14.375 107 12458.55 12.80 54799.25 88888.00 2014-04-17 22:11:14.500 107 12458.52 12.82 54799.28 88888.00 2014-04-17 22:11:14.625 107 12458.55 12.82 54799.30 88888.00 2014-04-17 22:11:14.750 107 12458.58 12.82 54799.28 88888.00 2014-04-17 22:11:14.875 107 12458.60 12.82 54799.28 88888.00 2014-04-17 22:11:15.000 107 12458.65 12.82 54799.25 88888.00 2014-04-17 22:11:15.125 107 12458.60 12.82 54799.25 88888.00 2014-04-17 22:11:15.250 107 12458.55 12.85 54799.25 88888.00 2014-04-17 22:11:15.375 107 12458.62 12.90 54799.25 88888.00 2014-04-17 22:11:15.500 107 12458.60 12.88 54799.25 88888.00 2014-04-17 22:11:15.625 107 12458.58 12.90 54799.25 88888.00 2014-04-17 22:11:15.750 107 12458.55 12.85 54799.25 88888.00 2014-04-17 22:11:15.875 107 12458.50 12.90 54799.22 88888.00 2014-04-17 22:11:16.000 107 12458.52 12.95 54799.22 88888.00 2014-04-17 22:11:16.125 107 12458.52 12.97 54799.25 88888.00 2014-04-17 22:11:16.250 107 12458.55 12.97 54799.28 88888.00 2014-04-17 22:11:16.375 107 12458.58 12.95 54799.28 88888.00 2014-04-17 22:11:16.500 107 12458.55 12.97 54799.28 88888.00 2014-04-17 22:11:16.625 107 12458.55 13.05 54799.25 88888.00 2014-04-17 22:11:16.750 107 12458.52 13.07 54799.25 88888.00 2014-04-17 22:11:16.875 107 12458.55 13.05 54799.22 88888.00 2014-04-17 22:11:17.000 107 12458.55 13.07 54799.22 88888.00 2014-04-17 22:11:17.125 107 12458.55 13.07 54799.22 88888.00 2014-04-17 22:11:17.250 107 12458.52 13.07 54799.22 88888.00 2014-04-17 22:11:17.375 107 12458.58 13.10 54799.20 88888.00 2014-04-17 22:11:17.500 107 12458.60 13.07 54799.22 88888.00 2014-04-17 22:11:17.625 107 12458.62 13.12 54799.22 88888.00 2014-04-17 22:11:17.750 107 12458.65 13.18 54799.25 88888.00 2014-04-17 22:11:17.875 107 12458.67 13.15 54799.25 88888.00 2014-04-17 22:11:18.000 107 12458.62 13.15 54799.22 88888.00 2014-04-17 22:11:18.125 107 12458.62 13.15 54799.20 88888.00 2014-04-17 22:11:18.250 107 12458.65 13.18 54799.20 88888.00 2014-04-17 22:11:18.375 107 12458.73 13.20 54799.20 88888.00 2014-04-17 22:11:18.500 107 12458.73 13.25 54799.20 88888.00 2014-04-17 22:11:18.625 107 12458.70 13.25 54799.20 88888.00 2014-04-17 22:11:18.750 107 12458.70 13.25 54799.22 88888.00 2014-04-17 22:11:18.875 107 12458.70 13.30 54799.22 88888.00 2014-04-17 22:11:19.000 107 12458.70 13.30 54799.20 88888.00 2014-04-17 22:11:19.125 107 12458.70 13.30 54799.22 88888.00 2014-04-17 22:11:19.250 107 12458.65 13.32 54799.20 88888.00 2014-04-17 22:11:19.375 107 12458.67 13.32 54799.20 88888.00 2014-04-17 22:11:19.500 107 12458.73 13.38 54799.20 88888.00 2014-04-17 22:11:19.625 107 12458.75 13.43 54799.22 88888.00 2014-04-17 22:11:19.750 107 12458.80 13.45 54799.22 88888.00 2014-04-17 22:11:19.875 107 12458.77 13.45 54799.20 88888.00 2014-04-17 22:11:20.000 107 12458.70 13.45 54799.20 88888.00 2014-04-17 22:11:20.125 107 12458.75 13.43 54799.20 88888.00 2014-04-17 22:11:20.250 107 12458.83 13.45 54799.22 88888.00 2014-04-17 22:11:20.375 107 12458.83 13.47 54799.22 88888.00 2014-04-17 22:11:20.500 107 12458.77 13.47 54799.22 88888.00 2014-04-17 22:11:20.625 107 12458.75 13.50 54799.20 88888.00 2014-04-17 22:11:20.750 107 12458.77 13.53 54799.18 88888.00 2014-04-17 22:11:20.875 107 12458.83 13.55 54799.20 88888.00 2014-04-17 22:11:21.000 107 12458.80 13.55 54799.18 88888.00 2014-04-17 22:11:21.125 107 12458.80 13.57 54799.20 88888.00 2014-04-17 22:11:21.250 107 12458.73 13.57 54799.20 88888.00 2014-04-17 22:11:21.375 107 12458.80 13.57 54799.20 88888.00 2014-04-17 22:11:21.500 107 12458.80 13.57 54799.18 88888.00 2014-04-17 22:11:21.625 107 12458.77 13.57 54799.20 88888.00 2014-04-17 22:11:21.750 107 12458.83 13.60 54799.18 88888.00 2014-04-17 22:11:21.875 107 12458.80 13.65 54799.15 88888.00 2014-04-17 22:11:22.000 107 12458.77 13.68 54799.15 88888.00 2014-04-17 22:11:22.125 107 12458.77 13.62 54799.18 88888.00 2014-04-17 22:11:22.250 107 12458.77 13.62 54799.20 88888.00 2014-04-17 22:11:22.375 107 12458.77 13.65 54799.15 88888.00 2014-04-17 22:11:22.500 107 12458.75 13.65 54799.15 88888.00 2014-04-17 22:11:22.625 107 12458.77 13.72 54799.18 88888.00 2014-04-17 22:11:22.750 107 12458.77 13.72 54799.18 88888.00 2014-04-17 22:11:22.875 107 12458.75 13.75 54799.20 88888.00 2014-04-17 22:11:23.000 107 12458.73 13.72 54799.18 88888.00 2014-04-17 22:11:23.125 107 12458.75 13.75 54799.20 88888.00 2014-04-17 22:11:23.250 107 12458.73 13.75 54799.18 88888.00 2014-04-17 22:11:23.375 107 12458.80 13.78 54799.18 88888.00 2014-04-17 22:11:23.500 107 12458.85 13.78 54799.18 88888.00 2014-04-17 22:11:23.625 107 12458.88 13.75 54799.18 88888.00 2014-04-17 22:11:23.750 107 12458.85 13.80 54799.20 88888.00 2014-04-17 22:11:23.875 107 12458.90 13.80 54799.18 88888.00 2014-04-17 22:11:24.000 107 12458.92 13.80 54799.18 88888.00 2014-04-17 22:11:24.125 107 12458.92 13.82 54799.18 88888.00 2014-04-17 22:11:24.250 107 12458.88 13.85 54799.18 88888.00 2014-04-17 22:11:24.375 107 12458.83 13.80 54799.18 88888.00 2014-04-17 22:11:24.500 107 12458.73 13.82 54799.15 88888.00 2014-04-17 22:11:24.625 107 12458.77 13.88 54799.18 88888.00 2014-04-17 22:11:24.750 107 12458.83 13.88 54799.18 88888.00 2014-04-17 22:11:24.875 107 12458.85 13.88 54799.15 88888.00 2014-04-17 22:11:25.000 107 12458.83 13.88 54799.18 88888.00 2014-04-17 22:11:25.125 107 12458.80 13.88 54799.18 88888.00 2014-04-17 22:11:25.250 107 12458.83 13.90 54799.20 88888.00 2014-04-17 22:11:25.375 107 12458.80 13.88 54799.20 88888.00 2014-04-17 22:11:25.500 107 12458.88 13.90 54799.18 88888.00 2014-04-17 22:11:25.625 107 12458.85 13.93 54799.20 88888.00 2014-04-17 22:11:25.750 107 12458.80 13.95 54799.22 88888.00 2014-04-17 22:11:25.875 107 12458.77 13.95 54799.20 88888.00 2014-04-17 22:11:26.000 107 12458.80 13.95 54799.20 88888.00 2014-04-17 22:11:26.125 107 12458.85 13.95 54799.20 88888.00 2014-04-17 22:11:26.250 107 12458.88 13.95 54799.20 88888.00 2014-04-17 22:11:26.375 107 12458.90 13.97 54799.20 88888.00 2014-04-17 22:11:26.500 107 12458.88 13.97 54799.20 88888.00 2014-04-17 22:11:26.625 107 12458.80 14.00 54799.20 88888.00 2014-04-17 22:11:26.750 107 12458.80 13.97 54799.22 88888.00 2014-04-17 22:11:26.875 107 12458.80 13.97 54799.20 88888.00 2014-04-17 22:11:27.000 107 12458.77 14.00 54799.20 88888.00 2014-04-17 22:11:27.125 107 12458.80 14.03 54799.22 88888.00 2014-04-17 22:11:27.250 107 12458.75 14.00 54799.25 88888.00 2014-04-17 22:11:27.375 107 12458.77 14.03 54799.22 88888.00 2014-04-17 22:11:27.500 107 12458.80 14.03 54799.22 88888.00 2014-04-17 22:11:27.625 107 12458.83 14.05 54799.22 88888.00 2014-04-17 22:11:27.750 107 12458.83 14.07 54799.22 88888.00 2014-04-17 22:11:27.875 107 12458.80 14.05 54799.25 88888.00 2014-04-17 22:11:28.000 107 12458.70 14.10 54799.25 88888.00 2014-04-17 22:11:28.125 107 12458.65 14.10 54799.25 88888.00 2014-04-17 22:11:28.250 107 12458.70 14.10 54799.25 88888.00 2014-04-17 22:11:28.375 107 12458.77 14.15 54799.25 88888.00 2014-04-17 22:11:28.500 107 12458.73 14.10 54799.22 88888.00 2014-04-17 22:11:28.625 107 12458.73 14.12 54799.22 88888.00 2014-04-17 22:11:28.750 107 12458.73 14.18 54799.25 88888.00 2014-04-17 22:11:28.875 107 12458.77 14.18 54799.22 88888.00 2014-04-17 22:11:29.000 107 12458.83 14.15 54799.22 88888.00 2014-04-17 22:11:29.125 107 12458.77 14.15 54799.25 88888.00 2014-04-17 22:11:29.250 107 12458.70 14.15 54799.25 88888.00 2014-04-17 22:11:29.375 107 12458.73 14.18 54799.28 88888.00 2014-04-17 22:11:29.500 107 12458.73 14.20 54799.25 88888.00 2014-04-17 22:11:29.625 107 12458.75 14.18 54799.22 88888.00 2014-04-17 22:11:29.750 107 12458.73 14.18 54799.25 88888.00 2014-04-17 22:11:29.875 107 12458.70 14.20 54799.25 88888.00 2014-04-17 22:11:30.000 107 12458.70 14.22 54799.25 88888.00 2014-04-17 22:11:30.125 107 12458.73 14.22 54799.28 88888.00 2014-04-17 22:11:30.250 107 12458.67 14.20 54799.25 88888.00 2014-04-17 22:11:30.375 107 12458.65 14.22 54799.22 88888.00 2014-04-17 22:11:30.500 107 12458.65 14.25 54799.25 88888.00 2014-04-17 22:11:30.625 107 12458.65 14.22 54799.20 88888.00 2014-04-17 22:11:30.750 107 12458.67 14.25 54799.20 88888.00 2014-04-17 22:11:30.875 107 12458.62 14.25 54799.20 88888.00 2014-04-17 22:11:31.000 107 12458.62 14.30 54799.22 88888.00 2014-04-17 22:11:31.125 107 12458.67 14.30 54799.25 88888.00 2014-04-17 22:11:31.250 107 12458.70 14.28 54799.28 88888.00 2014-04-17 22:11:31.375 107 12458.73 14.28 54799.25 88888.00 2014-04-17 22:11:31.500 107 12458.73 14.30 54799.25 88888.00 2014-04-17 22:11:31.625 107 12458.60 14.35 54799.25 88888.00 2014-04-17 22:11:31.750 107 12458.58 14.38 54799.28 88888.00 2014-04-17 22:11:31.875 107 12458.62 14.35 54799.25 88888.00 2014-04-17 22:11:32.000 107 12458.60 14.35 54799.22 88888.00 2014-04-17 22:11:32.125 107 12458.60 14.35 54799.22 88888.00 2014-04-17 22:11:32.250 107 12458.60 14.35 54799.22 88888.00 2014-04-17 22:11:32.375 107 12458.70 14.32 54799.25 88888.00 2014-04-17 22:11:32.500 107 12458.73 14.38 54799.28 88888.00 2014-04-17 22:11:32.625 107 12458.65 14.40 54799.28 88888.00 2014-04-17 22:11:32.750 107 12458.58 14.38 54799.25 88888.00 2014-04-17 22:11:32.875 107 12458.52 14.35 54799.28 88888.00 2014-04-17 22:11:33.000 107 12458.52 14.38 54799.28 88888.00 2014-04-17 22:11:33.125 107 12458.52 14.38 54799.28 88888.00 2014-04-17 22:11:33.250 107 12458.55 14.38 54799.28 88888.00 2014-04-17 22:11:33.375 107 12458.60 14.40 54799.28 88888.00 2014-04-17 22:11:33.500 107 12458.65 14.47 54799.28 88888.00 2014-04-17 22:11:33.625 107 12458.67 14.45 54799.30 88888.00 2014-04-17 22:11:33.750 107 12458.60 14.43 54799.28 88888.00 2014-04-17 22:11:33.875 107 12458.50 14.40 54799.28 88888.00 2014-04-17 22:11:34.000 107 12458.52 14.43 54799.28 88888.00 2014-04-17 22:11:34.125 107 12458.55 14.45 54799.30 88888.00 2014-04-17 22:11:34.250 107 12458.60 14.45 54799.32 88888.00 2014-04-17 22:11:34.375 107 12458.65 14.47 54799.28 88888.00 2014-04-17 22:11:34.500 107 12458.67 14.47 54799.30 88888.00 2014-04-17 22:11:34.625 107 12458.62 14.47 54799.28 88888.00 2014-04-17 22:11:34.750 107 12458.58 14.45 54799.28 88888.00 2014-04-17 22:11:34.875 107 12458.55 14.47 54799.30 88888.00 2014-04-17 22:11:35.000 107 12458.52 14.53 54799.28 88888.00 2014-04-17 22:11:35.125 107 12458.52 14.53 54799.30 88888.00 2014-04-17 22:11:35.250 107 12458.50 14.53 54799.30 88888.00 2014-04-17 22:11:35.375 107 12458.45 14.55 54799.30 88888.00 2014-04-17 22:11:35.500 107 12458.42 14.53 54799.30 88888.00 2014-04-17 22:11:35.625 107 12458.42 14.53 54799.32 88888.00 2014-04-17 22:11:35.750 107 12458.42 14.53 54799.32 88888.00 2014-04-17 22:11:35.875 107 12458.40 14.50 54799.30 88888.00 2014-04-17 22:11:36.000 107 12458.35 14.50 54799.30 88888.00 2014-04-17 22:11:36.125 107 12458.38 14.50 54799.32 88888.00 2014-04-17 22:11:36.250 107 12458.38 14.55 54799.32 88888.00 2014-04-17 22:11:36.375 107 12458.38 14.57 54799.30 88888.00 2014-04-17 22:11:36.500 107 12458.33 14.57 54799.32 88888.00 2014-04-17 22:11:36.625 107 12458.33 14.60 54799.35 88888.00 2014-04-17 22:11:36.750 107 12458.33 14.62 54799.35 88888.00 2014-04-17 22:11:36.875 107 12458.35 14.62 54799.32 88888.00 2014-04-17 22:11:37.000 107 12458.38 14.60 54799.32 88888.00 2014-04-17 22:11:37.125 107 12458.40 14.57 54799.32 88888.00 2014-04-17 22:11:37.250 107 12458.38 14.60 54799.35 88888.00 2014-04-17 22:11:37.375 107 12458.42 14.62 54799.38 88888.00 2014-04-17 22:11:37.500 107 12458.38 14.62 54799.35 88888.00 2014-04-17 22:11:37.625 107 12458.30 14.62 54799.38 88888.00 2014-04-17 22:11:37.750 107 12458.30 14.65 54799.38 88888.00 2014-04-17 22:11:37.875 107 12458.35 14.62 54799.35 88888.00 2014-04-17 22:11:38.000 107 12458.40 14.60 54799.32 88888.00 2014-04-17 22:11:38.125 107 12458.42 14.60 54799.35 88888.00 2014-04-17 22:11:38.250 107 12458.38 14.57 54799.38 88888.00 2014-04-17 22:11:38.375 107 12458.35 14.62 54799.38 88888.00 2014-04-17 22:11:38.500 107 12458.33 14.65 54799.35 88888.00 2014-04-17 22:11:38.625 107 12458.30 14.68 54799.35 88888.00 2014-04-17 22:11:38.750 107 12458.27 14.65 54799.35 88888.00 2014-04-17 22:11:38.875 107 12458.25 14.65 54799.35 88888.00 2014-04-17 22:11:39.000 107 12458.33 14.68 54799.35 88888.00 2014-04-17 22:11:39.125 107 12458.33 14.65 54799.38 88888.00 2014-04-17 22:11:39.250 107 12458.27 14.65 54799.35 88888.00 2014-04-17 22:11:39.375 107 12458.30 14.68 54799.35 88888.00 2014-04-17 22:11:39.500 107 12458.30 14.70 54799.35 88888.00 2014-04-17 22:11:39.625 107 12458.30 14.68 54799.32 88888.00 2014-04-17 22:11:39.750 107 12458.30 14.72 54799.32 88888.00 2014-04-17 22:11:39.875 107 12458.30 14.72 54799.35 88888.00 2014-04-17 22:11:40.000 107 12458.27 14.72 54799.40 88888.00 2014-04-17 22:11:40.125 107 12458.27 14.72 54799.40 88888.00 2014-04-17 22:11:40.250 107 12458.33 14.68 54799.38 88888.00 2014-04-17 22:11:40.375 107 12458.35 14.70 54799.35 88888.00 2014-04-17 22:11:40.500 107 12458.30 14.75 54799.38 88888.00 2014-04-17 22:11:40.625 107 12458.20 14.72 54799.40 88888.00 2014-04-17 22:11:40.750 107 12458.20 14.70 54799.43 88888.00 2014-04-17 22:11:40.875 107 12458.23 14.75 54799.45 88888.00 2014-04-17 22:11:41.000 107 12458.23 14.75 54799.43 88888.00 2014-04-17 22:11:41.125 107 12458.25 14.75 54799.40 88888.00 2014-04-17 22:11:41.250 107 12458.25 14.75 54799.38 88888.00 2014-04-17 22:11:41.375 107 12458.25 14.78 54799.40 88888.00 2014-04-17 22:11:41.500 107 12458.23 14.75 54799.40 88888.00 2014-04-17 22:11:41.625 107 12458.20 14.75 54799.40 88888.00 2014-04-17 22:11:41.750 107 12458.17 14.78 54799.43 88888.00 2014-04-17 22:11:41.875 107 12458.17 14.78 54799.40 88888.00 2014-04-17 22:11:42.000 107 12458.20 14.78 54799.43 88888.00 2014-04-17 22:11:42.125 107 12458.15 14.78 54799.40 88888.00 2014-04-17 22:11:42.250 107 12458.08 14.75 54799.40 88888.00 2014-04-17 22:11:42.375 107 12458.08 14.78 54799.40 88888.00 2014-04-17 22:11:42.500 107 12458.12 14.80 54799.40 88888.00 2014-04-17 22:11:42.625 107 12458.12 14.80 54799.40 88888.00 2014-04-17 22:11:42.750 107 12458.12 14.78 54799.40 88888.00 2014-04-17 22:11:42.875 107 12458.12 14.80 54799.40 88888.00 2014-04-17 22:11:43.000 107 12458.10 14.80 54799.43 88888.00 2014-04-17 22:11:43.125 107 12458.05 14.80 54799.43 88888.00 2014-04-17 22:11:43.250 107 12457.98 14.80 54799.40 88888.00 2014-04-17 22:11:43.375 107 12457.98 14.82 54799.43 88888.00 2014-04-17 22:11:43.500 107 12458.00 14.85 54799.43 88888.00 2014-04-17 22:11:43.625 107 12458.00 14.82 54799.43 88888.00 2014-04-17 22:11:43.750 107 12457.98 14.82 54799.40 88888.00 2014-04-17 22:11:43.875 107 12457.90 14.80 54799.43 88888.00 2014-04-17 22:11:44.000 107 12457.92 14.82 54799.43 88888.00 2014-04-17 22:11:44.125 107 12457.90 14.80 54799.40 88888.00 2014-04-17 22:11:44.250 107 12457.85 14.80 54799.43 88888.00 2014-04-17 22:11:44.375 107 12457.98 14.82 54799.47 88888.00 2014-04-17 22:11:44.500 107 12458.05 14.82 54799.47 88888.00 2014-04-17 22:11:44.625 107 12458.00 14.82 54799.45 88888.00 2014-04-17 22:11:44.750 107 12457.98 14.82 54799.40 88888.00 2014-04-17 22:11:44.875 107 12458.00 14.85 54799.43 88888.00 2014-04-17 22:11:45.000 107 12458.02 14.82 54799.43 88888.00 2014-04-17 22:11:45.125 107 12458.02 14.80 54799.45 88888.00 2014-04-17 22:11:45.250 107 12458.08 14.82 54799.45 88888.00 2014-04-17 22:11:45.375 107 12458.10 14.85 54799.45 88888.00 2014-04-17 22:11:45.500 107 12458.00 14.85 54799.43 88888.00 2014-04-17 22:11:45.625 107 12457.95 14.85 54799.43 88888.00 2014-04-17 22:11:45.750 107 12457.95 14.85 54799.43 88888.00 2014-04-17 22:11:45.875 107 12457.90 14.85 54799.43 88888.00 2014-04-17 22:11:46.000 107 12457.98 14.85 54799.43 88888.00 2014-04-17 22:11:46.125 107 12458.05 14.85 54799.45 88888.00 2014-04-17 22:11:46.250 107 12458.02 14.85 54799.47 88888.00 2014-04-17 22:11:46.375 107 12458.00 14.88 54799.50 88888.00 2014-04-17 22:11:46.500 107 12458.00 14.90 54799.50 88888.00 2014-04-17 22:11:46.625 107 12458.02 14.90 54799.45 88888.00 2014-04-17 22:11:46.750 107 12458.02 14.90 54799.45 88888.00 2014-04-17 22:11:46.875 107 12458.05 14.93 54799.47 88888.00 2014-04-17 22:11:47.000 107 12458.05 14.93 54799.47 88888.00 2014-04-17 22:11:47.125 107 12458.00 14.95 54799.50 88888.00 2014-04-17 22:11:47.250 107 12457.92 14.90 54799.50 88888.00 2014-04-17 22:11:47.375 107 12457.98 14.90 54799.47 88888.00 2014-04-17 22:11:47.500 107 12457.98 14.90 54799.50 88888.00 2014-04-17 22:11:47.625 107 12457.98 14.93 54799.47 88888.00 2014-04-17 22:11:47.750 107 12457.98 14.90 54799.47 88888.00 2014-04-17 22:11:47.875 107 12457.98 14.93 54799.45 88888.00 2014-04-17 22:11:48.000 107 12457.98 14.90 54799.43 88888.00 2014-04-17 22:11:48.125 107 12458.00 14.90 54799.43 88888.00 2014-04-17 22:11:48.250 107 12457.98 14.90 54799.45 88888.00 2014-04-17 22:11:48.375 107 12458.02 14.90 54799.45 88888.00 2014-04-17 22:11:48.500 107 12458.02 14.93 54799.45 88888.00 2014-04-17 22:11:48.625 107 12458.00 14.93 54799.43 88888.00 2014-04-17 22:11:48.750 107 12458.00 14.97 54799.45 88888.00 2014-04-17 22:11:48.875 107 12458.00 15.00 54799.45 88888.00 2014-04-17 22:11:49.000 107 12458.05 14.97 54799.45 88888.00 2014-04-17 22:11:49.125 107 12458.10 14.95 54799.45 88888.00 2014-04-17 22:11:49.250 107 12458.02 14.93 54799.47 88888.00 2014-04-17 22:11:49.375 107 12457.98 14.97 54799.50 88888.00 2014-04-17 22:11:49.500 107 12458.00 15.00 54799.47 88888.00 2014-04-17 22:11:49.625 107 12458.05 15.03 54799.50 88888.00 2014-04-17 22:11:49.750 107 12458.02 15.03 54799.50 88888.00 2014-04-17 22:11:49.875 107 12457.95 15.00 54799.45 88888.00 2014-04-17 22:11:50.000 107 12458.02 15.00 54799.45 88888.00 2014-04-17 22:11:50.125 107 12458.02 15.00 54799.50 88888.00 2014-04-17 22:11:50.250 107 12457.98 15.00 54799.50 88888.00 2014-04-17 22:11:50.375 107 12457.98 15.00 54799.45 88888.00 2014-04-17 22:11:50.500 107 12458.05 15.03 54799.47 88888.00 2014-04-17 22:11:50.625 107 12458.10 15.05 54799.50 88888.00 2014-04-17 22:11:50.750 107 12458.08 15.03 54799.50 88888.00 2014-04-17 22:11:50.875 107 12458.02 15.03 54799.50 88888.00 2014-04-17 22:11:51.000 107 12458.05 15.05 54799.47 88888.00 2014-04-17 22:11:51.125 107 12458.02 15.07 54799.53 88888.00 2014-04-17 22:11:51.250 107 12457.98 15.07 54799.57 88888.00 2014-04-17 22:11:51.375 107 12457.98 15.07 54799.55 88888.00 2014-04-17 22:11:51.500 107 12458.00 15.05 54799.50 88888.00 2014-04-17 22:11:51.625 107 12458.00 15.10 54799.47 88888.00 2014-04-17 22:11:51.750 107 12458.00 15.10 54799.50 88888.00 2014-04-17 22:11:51.875 107 12457.95 15.07 54799.47 88888.00 2014-04-17 22:11:52.000 107 12458.00 15.12 54799.45 88888.00 2014-04-17 22:11:52.125 107 12458.05 15.15 54799.45 88888.00 2014-04-17 22:11:52.250 107 12458.08 15.12 54799.45 88888.00 2014-04-17 22:11:52.375 107 12458.05 15.15 54799.43 88888.00 2014-04-17 22:11:52.500 107 12457.95 15.15 54799.45 88888.00 2014-04-17 22:11:52.625 107 12457.92 15.18 54799.47 88888.00 2014-04-17 22:11:52.750 107 12457.92 15.22 54799.50 88888.00 2014-04-17 22:11:52.875 107 12457.95 15.25 54799.47 88888.00 2014-04-17 22:11:53.000 107 12457.95 15.22 54799.45 88888.00 2014-04-17 22:11:53.125 107 12457.95 15.22 54799.47 88888.00 2014-04-17 22:11:53.250 107 12457.95 15.22 54799.50 88888.00 2014-04-17 22:11:53.375 107 12458.00 15.25 54799.47 88888.00 2014-04-17 22:11:53.500 107 12458.00 15.25 54799.43 88888.00 2014-04-17 22:11:53.625 107 12458.00 15.28 54799.45 88888.00 2014-04-17 22:11:53.750 107 12458.02 15.25 54799.47 88888.00 2014-04-17 22:11:53.875 107 12458.05 15.28 54799.47 88888.00 2014-04-17 22:11:54.000 107 12458.05 15.30 54799.47 88888.00 2014-04-17 22:11:54.125 107 12458.05 15.35 54799.53 88888.00 2014-04-17 22:11:54.250 107 12458.08 15.35 54799.53 88888.00 2014-04-17 22:11:54.375 107 12458.05 15.35 54799.50 88888.00 2014-04-17 22:11:54.500 107 12457.98 15.35 54799.53 88888.00 2014-04-17 22:11:54.625 107 12457.95 15.40 54799.50 88888.00 2014-04-17 22:11:54.750 107 12457.98 15.38 54799.50 88888.00 2014-04-17 22:11:54.875 107 12458.00 15.38 54799.50 88888.00 2014-04-17 22:11:55.000 107 12458.02 15.40 54799.50 88888.00 2014-04-17 22:11:55.125 107 12458.05 15.45 54799.50 88888.00 2014-04-17 22:11:55.250 107 12458.02 15.45 54799.50 88888.00 2014-04-17 22:11:55.375 107 12457.98 15.43 54799.50 88888.00 2014-04-17 22:11:55.500 107 12458.00 15.45 54799.50 88888.00 2014-04-17 22:11:55.625 107 12458.05 15.47 54799.53 88888.00 2014-04-17 22:11:55.750 107 12458.00 15.50 54799.50 88888.00 2014-04-17 22:11:55.875 107 12457.98 15.50 54799.50 88888.00 2014-04-17 22:11:56.000 107 12457.95 15.53 54799.50 88888.00 2014-04-17 22:11:56.125 107 12457.98 15.50 54799.50 88888.00 2014-04-17 22:11:56.250 107 12457.95 15.53 54799.50 88888.00 2014-04-17 22:11:56.375 107 12457.90 15.55 54799.47 88888.00 2014-04-17 22:11:56.500 107 12457.92 15.57 54799.45 88888.00 2014-04-17 22:11:56.625 107 12457.95 15.57 54799.45 88888.00 2014-04-17 22:11:56.750 107 12457.98 15.57 54799.50 88888.00 2014-04-17 22:11:56.875 107 12458.00 15.60 54799.50 88888.00 2014-04-17 22:11:57.000 107 12458.00 15.65 54799.45 88888.00 2014-04-17 22:11:57.125 107 12457.98 15.68 54799.47 88888.00 2014-04-17 22:11:57.250 107 12457.98 15.68 54799.50 88888.00 2014-04-17 22:11:57.375 107 12457.98 15.68 54799.47 88888.00 2014-04-17 22:11:57.500 107 12457.98 15.70 54799.47 88888.00 2014-04-17 22:11:57.625 107 12458.00 15.70 54799.45 88888.00 2014-04-17 22:11:57.750 107 12457.98 15.70 54799.47 88888.00 2014-04-17 22:11:57.875 107 12458.05 15.72 54799.47 88888.00 2014-04-17 22:11:58.000 107 12458.02 15.72 54799.45 88888.00 2014-04-17 22:11:58.125 107 12457.98 15.70 54799.45 88888.00 2014-04-17 22:11:58.250 107 12457.98 15.68 54799.43 88888.00 2014-04-17 22:11:58.375 107 12458.02 15.72 54799.43 88888.00 2014-04-17 22:11:58.500 107 12458.00 15.78 54799.45 88888.00 2014-04-17 22:11:58.625 107 12457.92 15.78 54799.45 88888.00 2014-04-17 22:11:58.750 107 12457.90 15.78 54799.45 88888.00 2014-04-17 22:11:58.875 107 12457.92 15.80 54799.45 88888.00 2014-04-17 22:11:59.000 107 12457.98 15.80 54799.45 88888.00 2014-04-17 22:11:59.125 107 12458.02 15.82 54799.45 88888.00 2014-04-17 22:11:59.250 107 12457.98 15.80 54799.47 88888.00 2014-04-17 22:11:59.375 107 12457.95 15.78 54799.45 88888.00 2014-04-17 22:11:59.500 107 12457.92 15.80 54799.43 88888.00 2014-04-17 22:11:59.625 107 12457.90 15.80 54799.45 88888.00 2014-04-17 22:11:59.750 107 12458.00 15.82 54799.45 88888.00 2014-04-17 22:11:59.875 107 12458.02 15.82 54799.47 88888.00 2014-04-17 22:12:00.000 107 12458.00 15.82 54799.45 88888.00 2014-04-17 22:12:00.125 107 12458.02 15.88 54799.47 88888.00 2014-04-17 22:12:00.250 107 12458.02 15.88 54799.45 88888.00 2014-04-17 22:12:00.375 107 12457.98 15.88 54799.45 88888.00 2014-04-17 22:12:00.500 107 12457.90 15.88 54799.43 88888.00 2014-04-17 22:12:00.625 107 12457.90 15.88 54799.43 88888.00 2014-04-17 22:12:00.750 107 12457.92 15.85 54799.43 88888.00 2014-04-17 22:12:00.875 107 12457.92 15.88 54799.47 88888.00 2014-04-17 22:12:01.000 107 12457.95 15.85 54799.47 88888.00 2014-04-17 22:12:01.125 107 12458.00 15.85 54799.47 88888.00 2014-04-17 22:12:01.250 107 12457.92 15.88 54799.45 88888.00 2014-04-17 22:12:01.375 107 12457.95 15.93 54799.47 88888.00 2014-04-17 22:12:01.500 107 12457.98 15.90 54799.47 88888.00 2014-04-17 22:12:01.625 107 12457.95 15.88 54799.45 88888.00 2014-04-17 22:12:01.750 107 12457.98 15.90 54799.45 88888.00 2014-04-17 22:12:01.875 107 12457.98 15.93 54799.45 88888.00 2014-04-17 22:12:02.000 107 12457.92 15.90 54799.45 88888.00 2014-04-17 22:12:02.125 107 12457.92 15.90 54799.45 88888.00 2014-04-17 22:12:02.250 107 12457.95 15.88 54799.43 88888.00 2014-04-17 22:12:02.375 107 12457.98 15.88 54799.45 88888.00 2014-04-17 22:12:02.500 107 12457.98 15.90 54799.47 88888.00 2014-04-17 22:12:02.625 107 12457.98 15.93 54799.47 88888.00 2014-04-17 22:12:02.750 107 12457.98 15.95 54799.47 88888.00 2014-04-17 22:12:02.875 107 12457.98 15.93 54799.47 88888.00 2014-04-17 22:12:03.000 107 12457.95 15.90 54799.45 88888.00 2014-04-17 22:12:03.125 107 12457.95 15.90 54799.47 88888.00 2014-04-17 22:12:03.250 107 12457.95 15.90 54799.47 88888.00 2014-04-17 22:12:03.375 107 12457.95 15.93 54799.47 88888.00 2014-04-17 22:12:03.500 107 12457.92 15.93 54799.47 88888.00 2014-04-17 22:12:03.625 107 12457.95 15.93 54799.47 88888.00 2014-04-17 22:12:03.750 107 12457.90 15.90 54799.47 88888.00 2014-04-17 22:12:03.875 107 12457.92 15.90 54799.47 88888.00 2014-04-17 22:12:04.000 107 12457.95 15.90 54799.47 88888.00 2014-04-17 22:12:04.125 107 12457.92 15.90 54799.50 88888.00 2014-04-17 22:12:04.250 107 12457.92 15.90 54799.50 88888.00 2014-04-17 22:12:04.375 107 12457.95 15.90 54799.47 88888.00 2014-04-17 22:12:04.500 107 12457.95 15.90 54799.47 88888.00 2014-04-17 22:12:04.625 107 12458.00 15.90 54799.50 88888.00 2014-04-17 22:12:04.750 107 12458.00 15.90 54799.47 88888.00 2014-04-17 22:12:04.875 107 12457.98 15.88 54799.50 88888.00 2014-04-17 22:12:05.000 107 12458.00 15.88 54799.47 88888.00 2014-04-17 22:12:05.125 107 12458.02 15.82 54799.53 88888.00 2014-04-17 22:12:05.250 107 12457.95 15.82 54799.55 88888.00 2014-04-17 22:12:05.375 107 12457.92 15.85 54799.53 88888.00 2014-04-17 22:12:05.500 107 12457.92 15.85 54799.53 88888.00 2014-04-17 22:12:05.625 107 12457.92 15.90 54799.53 88888.00 2014-04-17 22:12:05.750 107 12457.92 15.93 54799.53 88888.00 2014-04-17 22:12:05.875 107 12457.92 15.93 54799.53 88888.00 2014-04-17 22:12:06.000 107 12457.90 15.88 54799.53 88888.00 2014-04-17 22:12:06.125 107 12457.98 15.85 54799.55 88888.00 2014-04-17 22:12:06.250 107 12458.00 15.82 54799.53 88888.00 2014-04-17 22:12:06.375 107 12457.95 15.82 54799.50 88888.00 2014-04-17 22:12:06.500 107 12458.00 15.82 54799.47 88888.00 2014-04-17 22:12:06.625 107 12458.02 15.82 54799.50 88888.00 2014-04-17 22:12:06.750 107 12457.98 15.82 54799.50 88888.00 2014-04-17 22:12:06.875 107 12457.98 15.82 54799.53 88888.00 2014-04-17 22:12:07.000 107 12457.98 15.85 54799.50 88888.00 2014-04-17 22:12:07.125 107 12457.92 15.85 54799.53 88888.00 2014-04-17 22:12:07.250 107 12457.98 15.80 54799.55 88888.00 2014-04-17 22:12:07.375 107 12458.00 15.82 54799.53 88888.00 2014-04-17 22:12:07.500 107 12457.95 15.85 54799.53 88888.00 2014-04-17 22:12:07.625 107 12457.90 15.88 54799.55 88888.00 2014-04-17 22:12:07.750 107 12457.88 15.88 54799.53 88888.00 2014-04-17 22:12:07.875 107 12457.88 15.85 54799.50 88888.00 2014-04-17 22:12:08.000 107 12457.88 15.82 54799.50 88888.00 2014-04-17 22:12:08.125 107 12457.90 15.85 54799.55 88888.00 2014-04-17 22:12:08.250 107 12457.90 15.82 54799.55 88888.00 2014-04-17 22:12:08.375 107 12457.92 15.85 54799.50 88888.00 2014-04-17 22:12:08.500 107 12457.90 15.82 54799.47 88888.00 2014-04-17 22:12:08.625 107 12457.85 15.85 54799.50 88888.00 2014-04-17 22:12:08.750 107 12457.95 15.85 54799.53 88888.00 2014-04-17 22:12:08.875 107 12457.92 15.80 54799.53 88888.00 2014-04-17 22:12:09.000 107 12457.90 15.82 54799.55 88888.00 2014-04-17 22:12:09.125 107 12457.88 15.82 54799.53 88888.00 2014-04-17 22:12:09.250 107 12457.90 15.82 54799.53 88888.00 2014-04-17 22:12:09.375 107 12457.90 15.88 54799.53 88888.00 2014-04-17 22:12:09.500 107 12457.92 15.88 54799.53 88888.00 2014-04-17 22:12:09.625 107 12457.90 15.88 54799.53 88888.00 2014-04-17 22:12:09.750 107 12457.95 15.88 54799.50 88888.00 2014-04-17 22:12:09.875 107 12457.95 15.88 54799.55 88888.00 2014-04-17 22:12:10.000 107 12457.92 15.85 54799.55 88888.00 2014-04-17 22:12:10.125 107 12457.90 15.85 54799.57 88888.00 2014-04-17 22:12:10.250 107 12457.88 15.85 54799.55 88888.00 2014-04-17 22:12:10.375 107 12457.80 15.85 54799.57 88888.00 2014-04-17 22:12:10.500 107 12457.75 15.88 54799.55 88888.00 2014-04-17 22:12:10.625 107 12457.80 15.88 54799.55 88888.00 2014-04-17 22:12:10.750 107 12457.83 15.88 54799.57 88888.00 2014-04-17 22:12:10.875 107 12457.88 15.88 54799.57 88888.00 2014-04-17 22:12:11.000 107 12457.85 15.88 54799.55 88888.00 2014-04-17 22:12:11.125 107 12457.80 15.85 54799.53 88888.00 2014-04-17 22:12:11.250 107 12457.80 15.85 54799.55 88888.00 2014-04-17 22:12:11.375 107 12457.88 15.90 54799.57 88888.00 2014-04-17 22:12:11.500 107 12457.85 15.90 54799.55 88888.00 2014-04-17 22:12:11.625 107 12457.75 15.90 54799.53 88888.00 2014-04-17 22:12:11.750 107 12457.73 15.90 54799.53 88888.00 2014-04-17 22:12:11.875 107 12457.77 15.90 54799.53 88888.00 2014-04-17 22:12:12.000 107 12457.75 15.90 54799.50 88888.00 2014-04-17 22:12:12.125 107 12457.75 15.90 54799.53 88888.00 2014-04-17 22:12:12.250 107 12457.73 15.90 54799.53 88888.00 2014-04-17 22:12:12.375 107 12457.73 15.88 54799.50 88888.00 2014-04-17 22:12:12.500 107 12457.70 15.88 54799.50 88888.00 2014-04-17 22:12:12.625 107 12457.70 15.93 54799.55 88888.00 2014-04-17 22:12:12.750 107 12457.70 15.95 54799.57 88888.00 2014-04-17 22:12:12.875 107 12457.70 15.90 54799.57 88888.00 2014-04-17 22:12:13.000 107 12457.70 15.90 54799.53 88888.00 2014-04-17 22:12:13.125 107 12457.65 15.90 54799.47 88888.00 2014-04-17 22:12:13.250 107 12457.62 15.90 54799.47 88888.00 2014-04-17 22:12:13.375 107 12457.67 15.93 54799.47 88888.00 2014-04-17 22:12:13.500 107 12457.70 15.95 54799.50 88888.00 2014-04-17 22:12:13.625 107 12457.77 15.93 54799.50 88888.00 2014-04-17 22:12:13.750 107 12457.75 15.93 54799.50 88888.00 2014-04-17 22:12:13.875 107 12457.65 15.93 54799.53 88888.00 2014-04-17 22:12:14.000 107 12457.67 15.93 54799.50 88888.00 2014-04-17 22:12:14.125 107 12457.70 15.93 54799.53 88888.00 2014-04-17 22:12:14.250 107 12457.73 15.95 54799.55 88888.00 2014-04-17 22:12:14.375 107 12457.77 15.95 54799.53 88888.00 2014-04-17 22:12:14.500 107 12457.77 15.95 54799.53 88888.00 2014-04-17 22:12:14.625 107 12457.83 15.95 54799.50 88888.00 2014-04-17 22:12:14.750 107 12457.83 15.97 54799.53 88888.00 2014-04-17 22:12:14.875 107 12457.80 15.97 54799.53 88888.00 2014-04-17 22:12:15.000 107 12457.75 15.95 54799.50 88888.00 2014-04-17 22:12:15.125 107 12457.70 15.95 54799.53 88888.00 2014-04-17 22:12:15.250 107 12457.60 15.93 54799.53 88888.00 2014-04-17 22:12:15.375 107 12457.60 15.93 54799.50 88888.00 2014-04-17 22:12:15.500 107 12457.62 15.97 54799.55 88888.00 2014-04-17 22:12:15.625 107 12457.65 16.02 54799.55 88888.00 2014-04-17 22:12:15.750 107 12457.70 16.00 54799.55 88888.00 2014-04-17 22:12:15.875 107 12457.70 16.00 54799.50 88888.00 2014-04-17 22:12:16.000 107 12457.67 15.97 54799.50 88888.00 2014-04-17 22:12:16.125 107 12457.67 15.93 54799.53 88888.00 2014-04-17 22:12:16.250 107 12457.67 15.93 54799.53 88888.00 2014-04-17 22:12:16.375 107 12457.67 15.97 54799.55 88888.00 2014-04-17 22:12:16.500 107 12457.67 16.00 54799.53 88888.00 2014-04-17 22:12:16.625 107 12457.65 16.00 54799.55 88888.00 2014-04-17 22:12:16.750 107 12457.62 16.02 54799.57 88888.00 2014-04-17 22:12:16.875 107 12457.55 16.02 54799.57 88888.00 2014-04-17 22:12:17.000 107 12457.55 15.97 54799.55 88888.00 2014-04-17 22:12:17.125 107 12457.55 15.95 54799.55 88888.00 2014-04-17 22:12:17.250 107 12457.58 15.95 54799.55 88888.00 2014-04-17 22:12:17.375 107 12457.58 15.97 54799.55 88888.00 2014-04-17 22:12:17.500 107 12457.58 16.00 54799.57 88888.00 2014-04-17 22:12:17.625 107 12457.52 16.00 54799.57 88888.00 2014-04-17 22:12:17.750 107 12457.55 16.02 54799.57 88888.00 2014-04-17 22:12:17.875 107 12457.48 16.02 54799.57 88888.00 2014-04-17 22:12:18.000 107 12457.45 16.05 54799.55 88888.00 2014-04-17 22:12:18.125 107 12457.48 16.02 54799.55 88888.00 2014-04-17 22:12:18.250 107 12457.52 16.05 54799.57 88888.00 2014-04-17 22:12:18.375 107 12457.60 16.07 54799.57 88888.00 2014-04-17 22:12:18.500 107 12457.58 16.02 54799.55 88888.00 2014-04-17 22:12:18.625 107 12457.50 16.00 54799.55 88888.00 2014-04-17 22:12:18.750 107 12457.48 16.02 54799.57 88888.00 2014-04-17 22:12:18.875 107 12457.58 16.05 54799.55 88888.00 2014-04-17 22:12:19.000 107 12457.58 16.02 54799.55 88888.00 2014-04-17 22:12:19.125 107 12457.58 16.02 54799.55 88888.00 2014-04-17 22:12:19.250 107 12457.52 16.00 54799.55 88888.00 2014-04-17 22:12:19.375 107 12457.58 16.02 54799.57 88888.00 2014-04-17 22:12:19.500 107 12457.58 16.02 54799.55 88888.00 2014-04-17 22:12:19.625 107 12457.58 16.02 54799.57 88888.00 2014-04-17 22:12:19.750 107 12457.60 16.02 54799.57 88888.00 2014-04-17 22:12:19.875 107 12457.60 16.02 54799.60 88888.00 2014-04-17 22:12:20.000 107 12457.58 16.05 54799.60 88888.00 2014-04-17 22:12:20.125 107 12457.55 16.05 54799.65 88888.00 2014-04-17 22:12:20.250 107 12457.52 16.07 54799.62 88888.00 2014-04-17 22:12:20.375 107 12457.52 16.05 54799.60 88888.00 2014-04-17 22:12:20.500 107 12457.52 16.07 54799.60 88888.00 2014-04-17 22:12:20.625 107 12457.50 16.05 54799.57 88888.00 2014-04-17 22:12:20.750 107 12457.55 16.02 54799.57 88888.00 2014-04-17 22:12:20.875 107 12457.55 16.02 54799.60 88888.00 2014-04-17 22:12:21.000 107 12457.52 16.02 54799.60 88888.00 2014-04-17 22:12:21.125 107 12457.45 16.02 54799.60 88888.00 2014-04-17 22:12:21.250 107 12457.45 16.02 54799.62 88888.00 2014-04-17 22:12:21.375 107 12457.50 16.05 54799.62 88888.00 2014-04-17 22:12:21.500 107 12457.45 16.02 54799.60 88888.00 2014-04-17 22:12:21.625 107 12457.40 16.05 54799.62 88888.00 2014-04-17 22:12:21.750 107 12457.42 16.05 54799.62 88888.00 2014-04-17 22:12:21.875 107 12457.45 16.02 54799.62 88888.00 2014-04-17 22:12:22.000 107 12457.45 16.02 54799.62 88888.00 2014-04-17 22:12:22.125 107 12457.48 16.02 54799.62 88888.00 2014-04-17 22:12:22.250 107 12457.40 16.00 54799.57 88888.00 2014-04-17 22:12:22.375 107 12457.40 16.00 54799.57 88888.00 2014-04-17 22:12:22.500 107 12457.40 16.02 54799.60 88888.00 2014-04-17 22:12:22.625 107 12457.48 16.05 54799.60 88888.00 2014-04-17 22:12:22.750 107 12457.45 16.05 54799.62 88888.00 2014-04-17 22:12:22.875 107 12457.48 16.05 54799.62 88888.00 2014-04-17 22:12:23.000 107 12457.50 16.02 54799.60 88888.00 2014-04-17 22:12:23.125 107 12457.48 16.02 54799.62 88888.00 2014-04-17 22:12:23.250 107 12457.40 16.00 54799.65 88888.00 2014-04-17 22:12:23.375 107 12457.45 16.02 54799.62 88888.00 2014-04-17 22:12:23.500 107 12457.50 16.00 54799.62 88888.00 2014-04-17 22:12:23.625 107 12457.50 15.97 54799.60 88888.00 2014-04-17 22:12:23.750 107 12457.50 16.00 54799.62 88888.00 2014-04-17 22:12:23.875 107 12457.45 16.00 54799.62 88888.00 2014-04-17 22:12:24.000 107 12457.42 16.02 54799.60 88888.00 2014-04-17 22:12:24.125 107 12457.45 16.02 54799.62 88888.00 2014-04-17 22:12:24.250 107 12457.42 16.00 54799.62 88888.00 2014-04-17 22:12:24.375 107 12457.45 16.02 54799.60 88888.00 2014-04-17 22:12:24.500 107 12457.45 16.00 54799.60 88888.00 2014-04-17 22:12:24.625 107 12457.42 16.00 54799.62 88888.00 2014-04-17 22:12:24.750 107 12457.40 16.00 54799.62 88888.00 2014-04-17 22:12:24.875 107 12457.30 15.97 54799.62 88888.00 2014-04-17 22:12:25.000 107 12457.25 16.00 54799.62 88888.00 2014-04-17 22:12:25.125 107 12457.33 16.00 54799.62 88888.00 2014-04-17 22:12:25.250 107 12457.33 16.02 54799.62 88888.00 2014-04-17 22:12:25.375 107 12457.35 16.00 54799.62 88888.00 2014-04-17 22:12:25.500 107 12457.30 16.00 54799.60 88888.00 2014-04-17 22:12:25.625 107 12457.30 16.00 54799.62 88888.00 2014-04-17 22:12:25.750 107 12457.33 16.00 54799.62 88888.00 2014-04-17 22:12:25.875 107 12457.33 16.00 54799.62 88888.00 2014-04-17 22:12:26.000 107 12457.33 15.97 54799.62 88888.00 2014-04-17 22:12:26.125 107 12457.33 16.00 54799.65 88888.00 2014-04-17 22:12:26.250 107 12457.35 15.97 54799.62 88888.00 2014-04-17 22:12:26.375 107 12457.40 15.97 54799.62 88888.00 2014-04-17 22:12:26.500 107 12457.38 15.97 54799.60 88888.00 2014-04-17 22:12:26.625 107 12457.33 15.97 54799.62 88888.00 2014-04-17 22:12:26.750 107 12457.38 15.97 54799.65 88888.00 2014-04-17 22:12:26.875 107 12457.40 16.00 54799.60 88888.00 2014-04-17 22:12:27.000 107 12457.40 16.00 54799.60 88888.00 2014-04-17 22:12:27.125 107 12457.45 16.00 54799.62 88888.00 2014-04-17 22:12:27.250 107 12457.40 16.00 54799.65 88888.00 2014-04-17 22:12:27.375 107 12457.40 16.00 54799.65 88888.00 2014-04-17 22:12:27.500 107 12457.35 16.00 54799.68 88888.00 2014-04-17 22:12:27.625 107 12457.33 15.97 54799.65 88888.00 2014-04-17 22:12:27.750 107 12457.35 15.97 54799.65 88888.00 2014-04-17 22:12:27.875 107 12457.35 15.95 54799.65 88888.00 2014-04-17 22:12:28.000 107 12457.42 15.97 54799.65 88888.00 2014-04-17 22:12:28.125 107 12457.42 16.02 54799.65 88888.00 2014-04-17 22:12:28.250 107 12457.33 16.00 54799.65 88888.00 2014-04-17 22:12:28.375 107 12457.35 15.97 54799.65 88888.00 2014-04-17 22:12:28.500 107 12457.38 15.97 54799.65 88888.00 2014-04-17 22:12:28.625 107 12457.35 15.97 54799.65 88888.00 2014-04-17 22:12:28.750 107 12457.33 16.00 54799.65 88888.00 2014-04-17 22:12:28.875 107 12457.30 15.97 54799.62 88888.00 2014-04-17 22:12:29.000 107 12457.33 15.97 54799.60 88888.00 2014-04-17 22:12:29.125 107 12457.38 16.00 54799.62 88888.00 2014-04-17 22:12:29.250 107 12457.27 16.02 54799.65 88888.00 2014-04-17 22:12:29.375 107 12457.23 16.02 54799.65 88888.00 2014-04-17 22:12:29.500 107 12457.17 16.02 54799.68 88888.00 2014-04-17 22:12:29.625 107 12457.17 16.00 54799.65 88888.00 2014-04-17 22:12:29.750 107 12457.20 15.97 54799.60 88888.00 2014-04-17 22:12:29.875 107 12457.20 16.00 54799.60 88888.00 2014-04-17 22:12:30.000 107 12457.20 16.02 54799.62 88888.00 2014-04-17 22:12:30.125 107 12457.17 16.00 54799.62 88888.00 2014-04-17 22:12:30.250 107 12457.17 16.02 54799.65 88888.00 2014-04-17 22:12:30.375 107 12457.27 16.05 54799.65 88888.00 2014-04-17 22:12:30.500 107 12457.38 16.02 54799.65 88888.00 2014-04-17 22:12:30.625 107 12457.35 16.05 54799.62 88888.00 2014-04-17 22:12:30.750 107 12457.30 16.02 54799.62 88888.00 2014-04-17 22:12:30.875 107 12457.30 16.00 54799.65 88888.00 2014-04-17 22:12:31.000 107 12457.33 16.02 54799.62 88888.00 2014-04-17 22:12:31.125 107 12457.30 16.02 54799.65 88888.00 2014-04-17 22:12:31.250 107 12457.30 16.02 54799.68 88888.00 2014-04-17 22:12:31.375 107 12457.33 16.02 54799.68 88888.00 2014-04-17 22:12:31.500 107 12457.35 16.05 54799.62 88888.00 2014-04-17 22:12:31.625 107 12457.35 16.05 54799.60 88888.00 2014-04-17 22:12:31.750 107 12457.30 16.02 54799.62 88888.00 2014-04-17 22:12:31.875 107 12457.30 16.02 54799.65 88888.00 2014-04-17 22:12:32.000 107 12457.25 16.05 54799.68 88888.00 2014-04-17 22:12:32.125 107 12457.25 16.05 54799.65 88888.00 2014-04-17 22:12:32.250 107 12457.30 16.07 54799.65 88888.00 2014-04-17 22:12:32.375 107 12457.35 16.07 54799.65 88888.00 2014-04-17 22:12:32.500 107 12457.35 16.07 54799.65 88888.00 2014-04-17 22:12:32.625 107 12457.30 16.10 54799.60 88888.00 2014-04-17 22:12:32.750 107 12457.30 16.15 54799.62 88888.00 2014-04-17 22:12:32.875 107 12457.23 16.12 54799.60 88888.00 2014-04-17 22:12:33.000 107 12457.30 16.12 54799.62 88888.00 2014-04-17 22:12:33.125 107 12457.30 16.18 54799.62 88888.00 2014-04-17 22:12:33.250 107 12457.30 16.15 54799.62 88888.00 2014-04-17 22:12:33.375 107 12457.35 16.15 54799.62 88888.00 2014-04-17 22:12:33.500 107 12457.33 16.18 54799.60 88888.00 2014-04-17 22:12:33.625 107 12457.27 16.15 54799.60 88888.00 2014-04-17 22:12:33.750 107 12457.27 16.15 54799.60 88888.00 2014-04-17 22:12:33.875 107 12457.30 16.15 54799.60 88888.00 2014-04-17 22:12:34.000 107 12457.25 16.15 54799.57 88888.00 2014-04-17 22:12:34.125 107 12457.27 16.20 54799.62 88888.00 2014-04-17 22:12:34.250 107 12457.23 16.18 54799.65 88888.00 2014-04-17 22:12:34.375 107 12457.25 16.18 54799.62 88888.00 2014-04-17 22:12:34.500 107 12457.23 16.18 54799.62 88888.00 2014-04-17 22:12:34.625 107 12457.23 16.20 54799.62 88888.00 2014-04-17 22:12:34.750 107 12457.20 16.23 54799.62 88888.00 2014-04-17 22:12:34.875 107 12457.17 16.25 54799.65 88888.00 2014-04-17 22:12:35.000 107 12457.15 16.27 54799.65 88888.00 2014-04-17 22:12:35.125 107 12457.15 16.30 54799.65 88888.00 2014-04-17 22:12:35.250 107 12457.17 16.27 54799.62 88888.00 2014-04-17 22:12:35.375 107 12457.15 16.30 54799.62 88888.00 2014-04-17 22:12:35.500 107 12457.12 16.32 54799.62 88888.00 2014-04-17 22:12:35.625 107 12457.12 16.30 54799.65 88888.00 2014-04-17 22:12:35.750 107 12457.12 16.30 54799.65 88888.00 2014-04-17 22:12:35.875 107 12457.12 16.30 54799.62 88888.00 2014-04-17 22:12:36.000 107 12457.20 16.32 54799.62 88888.00 2014-04-17 22:12:36.125 107 12457.17 16.32 54799.62 88888.00 2014-04-17 22:12:36.250 107 12457.15 16.30 54799.62 88888.00 2014-04-17 22:12:36.375 107 12457.20 16.32 54799.62 88888.00 2014-04-17 22:12:36.500 107 12457.15 16.35 54799.60 88888.00 2014-04-17 22:12:36.625 107 12457.15 16.38 54799.62 88888.00 2014-04-17 22:12:36.750 107 12457.15 16.35 54799.57 88888.00 2014-04-17 22:12:36.875 107 12457.10 16.35 54799.62 88888.00 2014-04-17 22:12:37.000 107 12457.10 16.40 54799.62 88888.00 2014-04-17 22:12:37.125 107 12457.17 16.40 54799.62 88888.00 2014-04-17 22:12:37.250 107 12457.17 16.35 54799.62 88888.00 2014-04-17 22:12:37.375 107 12457.17 16.38 54799.60 88888.00 2014-04-17 22:12:37.500 107 12457.23 16.43 54799.60 88888.00 2014-04-17 22:12:37.625 107 12457.23 16.45 54799.62 88888.00 2014-04-17 22:12:37.750 107 12457.15 16.43 54799.62 88888.00 2014-04-17 22:12:37.875 107 12457.12 16.45 54799.62 88888.00 2014-04-17 22:12:38.000 107 12457.15 16.50 54799.57 88888.00 2014-04-17 22:12:38.125 107 12457.15 16.45 54799.57 88888.00 2014-04-17 22:12:38.250 107 12457.12 16.48 54799.62 88888.00 2014-04-17 22:12:38.375 107 12457.12 16.50 54799.62 88888.00 2014-04-17 22:12:38.500 107 12457.12 16.50 54799.65 88888.00 2014-04-17 22:12:38.625 107 12457.12 16.50 54799.62 88888.00 2014-04-17 22:12:38.750 107 12457.10 16.50 54799.60 88888.00 2014-04-17 22:12:38.875 107 12457.05 16.50 54799.60 88888.00 2014-04-17 22:12:39.000 107 12457.02 16.48 54799.57 88888.00 2014-04-17 22:12:39.125 107 12457.05 16.52 54799.60 88888.00 2014-04-17 22:12:39.250 107 12457.12 16.52 54799.62 88888.00 2014-04-17 22:12:39.375 107 12457.17 16.52 54799.60 88888.00 2014-04-17 22:12:39.500 107 12457.15 16.55 54799.60 88888.00 2014-04-17 22:12:39.625 107 12457.15 16.55 54799.60 88888.00 2014-04-17 22:12:39.750 107 12457.08 16.57 54799.60 88888.00 2014-04-17 22:12:39.875 107 12457.05 16.60 54799.62 88888.00 2014-04-17 22:12:40.000 107 12457.05 16.57 54799.62 88888.00 2014-04-17 22:12:40.125 107 12457.05 16.57 54799.62 88888.00 2014-04-17 22:12:40.250 107 12457.10 16.60 54799.62 88888.00 2014-04-17 22:12:40.375 107 12457.12 16.62 54799.62 88888.00 2014-04-17 22:12:40.500 107 12457.12 16.60 54799.62 88888.00 2014-04-17 22:12:40.625 107 12457.12 16.62 54799.60 88888.00 2014-04-17 22:12:40.750 107 12457.10 16.62 54799.60 88888.00 2014-04-17 22:12:40.875 107 12457.08 16.65 54799.57 88888.00 2014-04-17 22:12:41.000 107 12457.05 16.62 54799.55 88888.00 2014-04-17 22:12:41.125 107 12457.05 16.65 54799.60 88888.00 2014-04-17 22:12:41.250 107 12457.05 16.62 54799.60 88888.00 2014-04-17 22:12:41.375 107 12457.08 16.65 54799.60 88888.00 2014-04-17 22:12:41.500 107 12457.10 16.68 54799.60 88888.00 2014-04-17 22:12:41.625 107 12457.10 16.70 54799.57 88888.00 2014-04-17 22:12:41.750 107 12457.10 16.68 54799.60 88888.00 2014-04-17 22:12:41.875 107 12457.10 16.65 54799.60 88888.00 2014-04-17 22:12:42.000 107 12457.10 16.65 54799.57 88888.00 2014-04-17 22:12:42.125 107 12457.10 16.68 54799.57 88888.00 2014-04-17 22:12:42.250 107 12457.10 16.68 54799.60 88888.00 2014-04-17 22:12:42.375 107 12457.12 16.70 54799.60 88888.00 2014-04-17 22:12:42.500 107 12457.12 16.70 54799.60 88888.00 2014-04-17 22:12:42.625 107 12457.08 16.73 54799.62 88888.00 2014-04-17 22:12:42.750 107 12457.08 16.73 54799.65 88888.00 2014-04-17 22:12:42.875 107 12457.12 16.68 54799.62 88888.00 2014-04-17 22:12:43.000 107 12457.12 16.70 54799.60 88888.00 2014-04-17 22:12:43.125 107 12457.10 16.73 54799.60 88888.00 2014-04-17 22:12:43.250 107 12457.12 16.75 54799.60 88888.00 2014-04-17 22:12:43.375 107 12457.17 16.75 54799.60 88888.00 2014-04-17 22:12:43.500 107 12457.10 16.70 54799.62 88888.00 2014-04-17 22:12:43.625 107 12457.12 16.70 54799.62 88888.00 2014-04-17 22:12:43.750 107 12457.17 16.73 54799.60 88888.00 2014-04-17 22:12:43.875 107 12457.20 16.70 54799.62 88888.00 2014-04-17 22:12:44.000 107 12457.25 16.73 54799.57 88888.00 2014-04-17 22:12:44.125 107 12457.23 16.73 54799.60 88888.00 2014-04-17 22:12:44.250 107 12457.17 16.73 54799.60 88888.00 2014-04-17 22:12:44.375 107 12457.20 16.75 54799.57 88888.00 2014-04-17 22:12:44.500 107 12457.25 16.73 54799.60 88888.00 2014-04-17 22:12:44.625 107 12457.25 16.73 54799.62 88888.00 2014-04-17 22:12:44.750 107 12457.20 16.73 54799.60 88888.00 2014-04-17 22:12:44.875 107 12457.15 16.70 54799.62 88888.00 2014-04-17 22:12:45.000 107 12457.15 16.70 54799.62 88888.00 2014-04-17 22:12:45.125 107 12457.17 16.73 54799.65 88888.00 2014-04-17 22:12:45.250 107 12457.10 16.70 54799.65 88888.00 2014-04-17 22:12:45.375 107 12457.20 16.73 54799.62 88888.00 2014-04-17 22:12:45.500 107 12457.27 16.68 54799.57 88888.00 2014-04-17 22:12:45.625 107 12457.27 16.68 54799.60 88888.00 2014-04-17 22:12:45.750 107 12457.25 16.68 54799.60 88888.00 2014-04-17 22:12:45.875 107 12457.30 16.70 54799.57 88888.00 2014-04-17 22:12:46.000 107 12457.35 16.68 54799.53 88888.00 2014-04-17 22:12:46.125 107 12457.30 16.68 54799.57 88888.00 2014-04-17 22:12:46.250 107 12457.25 16.68 54799.57 88888.00 2014-04-17 22:12:46.375 107 12457.23 16.70 54799.57 88888.00 2014-04-17 22:12:46.500 107 12457.25 16.68 54799.57 88888.00 2014-04-17 22:12:46.625 107 12457.25 16.68 54799.60 88888.00 2014-04-17 22:12:46.750 107 12457.27 16.68 54799.62 88888.00 2014-04-17 22:12:46.875 107 12457.25 16.65 54799.65 88888.00 2014-04-17 22:12:47.000 107 12457.23 16.65 54799.62 88888.00 2014-04-17 22:12:47.125 107 12457.20 16.65 54799.65 88888.00 2014-04-17 22:12:47.250 107 12457.27 16.60 54799.62 88888.00 2014-04-17 22:12:47.375 107 12457.27 16.60 54799.60 88888.00 2014-04-17 22:12:47.500 107 12457.20 16.60 54799.60 88888.00 2014-04-17 22:12:47.625 107 12457.15 16.62 54799.62 88888.00 2014-04-17 22:12:47.750 107 12457.12 16.62 54799.65 88888.00 2014-04-17 22:12:47.875 107 12457.12 16.60 54799.65 88888.00 2014-04-17 22:12:48.000 107 12457.15 16.60 54799.62 88888.00 2014-04-17 22:12:48.125 107 12457.17 16.60 54799.65 88888.00 2014-04-17 22:12:48.250 107 12457.20 16.57 54799.62 88888.00 2014-04-17 22:12:48.375 107 12457.20 16.55 54799.62 88888.00 2014-04-17 22:12:48.500 107 12457.23 16.52 54799.62 88888.00 2014-04-17 22:12:48.625 107 12457.27 16.52 54799.62 88888.00 2014-04-17 22:12:48.750 107 12457.30 16.52 54799.62 88888.00 2014-04-17 22:12:48.875 107 12457.25 16.48 54799.62 88888.00 2014-04-17 22:12:49.000 107 12457.25 16.48 54799.60 88888.00 2014-04-17 22:12:49.125 107 12457.25 16.48 54799.65 88888.00 2014-04-17 22:12:49.250 107 12457.17 16.43 54799.65 88888.00 2014-04-17 22:12:49.375 107 12457.23 16.43 54799.65 88888.00 2014-04-17 22:12:49.500 107 12457.25 16.45 54799.65 88888.00 2014-04-17 22:12:49.625 107 12457.25 16.43 54799.65 88888.00 2014-04-17 22:12:49.750 107 12457.27 16.43 54799.65 88888.00 2014-04-17 22:12:49.875 107 12457.27 16.40 54799.65 88888.00 2014-04-17 22:12:50.000 107 12457.25 16.38 54799.65 88888.00 2014-04-17 22:12:50.125 107 12457.23 16.40 54799.68 88888.00 2014-04-17 22:12:50.250 107 12457.23 16.40 54799.68 88888.00 2014-04-17 22:12:50.375 107 12457.33 16.40 54799.65 88888.00 2014-04-17 22:12:50.500 107 12457.27 16.35 54799.65 88888.00 2014-04-17 22:12:50.625 107 12457.25 16.35 54799.65 88888.00 2014-04-17 22:12:50.750 107 12457.27 16.35 54799.62 88888.00 2014-04-17 22:12:50.875 107 12457.30 16.32 54799.62 88888.00 2014-04-17 22:12:51.000 107 12457.30 16.27 54799.62 88888.00 2014-04-17 22:12:51.125 107 12457.33 16.30 54799.65 88888.00 2014-04-17 22:12:51.250 107 12457.30 16.27 54799.62 88888.00 2014-04-17 22:12:51.375 107 12457.30 16.25 54799.62 88888.00 2014-04-17 22:12:51.500 107 12457.33 16.23 54799.60 88888.00 2014-04-17 22:12:51.625 107 12457.38 16.20 54799.57 88888.00 2014-04-17 22:12:51.750 107 12457.35 16.23 54799.60 88888.00 2014-04-17 22:12:51.875 107 12457.33 16.25 54799.65 88888.00 2014-04-17 22:12:52.000 107 12457.27 16.25 54799.65 88888.00 2014-04-17 22:12:52.125 107 12457.27 16.23 54799.68 88888.00 2014-04-17 22:12:52.250 107 12457.33 16.18 54799.68 88888.00 2014-04-17 22:12:52.375 107 12457.45 16.18 54799.68 88888.00 2014-04-17 22:12:52.500 107 12457.42 16.18 54799.68 88888.00 2014-04-17 22:12:52.625 107 12457.33 16.15 54799.65 88888.00 2014-04-17 22:12:52.750 107 12457.35 16.15 54799.65 88888.00 2014-04-17 22:12:52.875 107 12457.38 16.18 54799.62 88888.00 2014-04-17 22:12:53.000 107 12457.35 16.18 54799.62 88888.00 2014-04-17 22:12:53.125 107 12457.33 16.15 54799.65 88888.00 2014-04-17 22:12:53.250 107 12457.33 16.07 54799.68 88888.00 2014-04-17 22:12:53.375 107 12457.35 16.05 54799.68 88888.00 2014-04-17 22:12:53.500 107 12457.33 16.02 54799.68 88888.00 2014-04-17 22:12:53.625 107 12457.30 16.05 54799.70 88888.00 2014-04-17 22:12:53.750 107 12457.25 16.02 54799.68 88888.00 2014-04-17 22:12:53.875 107 12457.27 16.02 54799.68 88888.00 2014-04-17 22:12:54.000 107 12457.33 16.02 54799.65 88888.00 2014-04-17 22:12:54.125 107 12457.35 16.02 54799.68 88888.00 2014-04-17 22:12:54.250 107 12457.35 16.00 54799.68 88888.00 2014-04-17 22:12:54.375 107 12457.35 15.97 54799.70 88888.00 2014-04-17 22:12:54.500 107 12457.33 16.00 54799.70 88888.00 2014-04-17 22:12:54.625 107 12457.27 16.00 54799.68 88888.00 2014-04-17 22:12:54.750 107 12457.27 16.00 54799.62 88888.00 2014-04-17 22:12:54.875 107 12457.25 15.97 54799.62 88888.00 2014-04-17 22:12:55.000 107 12457.25 15.97 54799.62 88888.00 2014-04-17 22:12:55.125 107 12457.27 15.97 54799.65 88888.00 2014-04-17 22:12:55.250 107 12457.30 15.93 54799.68 88888.00 2014-04-17 22:12:55.375 107 12457.35 15.95 54799.68 88888.00 2014-04-17 22:12:55.500 107 12457.33 15.97 54799.68 88888.00 2014-04-17 22:12:55.625 107 12457.30 15.95 54799.65 88888.00 2014-04-17 22:12:55.750 107 12457.33 15.93 54799.65 88888.00 2014-04-17 22:12:55.875 107 12457.33 15.90 54799.68 88888.00 2014-04-17 22:12:56.000 107 12457.35 15.88 54799.65 88888.00 2014-04-17 22:12:56.125 107 12457.33 15.88 54799.65 88888.00 2014-04-17 22:12:56.250 107 12457.30 15.85 54799.68 88888.00 2014-04-17 22:12:56.375 107 12457.38 15.88 54799.70 88888.00 2014-04-17 22:12:56.500 107 12457.40 15.88 54799.65 88888.00 2014-04-17 22:12:56.625 107 12457.30 15.90 54799.68 88888.00 2014-04-17 22:12:56.750 107 12457.30 15.90 54799.68 88888.00 2014-04-17 22:12:56.875 107 12457.33 15.88 54799.68 88888.00 2014-04-17 22:12:57.000 107 12457.27 15.85 54799.68 88888.00 2014-04-17 22:12:57.125 107 12457.25 15.82 54799.70 88888.00 2014-04-17 22:12:57.250 107 12457.25 15.82 54799.72 88888.00 2014-04-17 22:12:57.375 107 12457.30 15.85 54799.68 88888.00 2014-04-17 22:12:57.500 107 12457.33 15.82 54799.68 88888.00 2014-04-17 22:12:57.625 107 12457.30 15.82 54799.62 88888.00 2014-04-17 22:12:57.750 107 12457.30 15.82 54799.65 88888.00 2014-04-17 22:12:57.875 107 12457.25 15.80 54799.65 88888.00 2014-04-17 22:12:58.000 107 12457.27 15.80 54799.68 88888.00 2014-04-17 22:12:58.125 107 12457.33 15.82 54799.70 88888.00 2014-04-17 22:12:58.250 107 12457.27 15.78 54799.70 88888.00 2014-04-17 22:12:58.375 107 12457.30 15.78 54799.70 88888.00 2014-04-17 22:12:58.500 107 12457.33 15.75 54799.70 88888.00 2014-04-17 22:12:58.625 107 12457.27 15.78 54799.68 88888.00 2014-04-17 22:12:58.750 107 12457.23 15.78 54799.68 88888.00 2014-04-17 22:12:58.875 107 12457.25 15.78 54799.68 88888.00 2014-04-17 22:12:59.000 107 12457.25 15.78 54799.68 88888.00 2014-04-17 22:12:59.125 107 12457.27 15.75 54799.65 88888.00 2014-04-17 22:12:59.250 107 12457.25 15.78 54799.68 88888.00 2014-04-17 22:12:59.375 107 12457.17 15.78 54799.70 88888.00 2014-04-17 22:12:59.500 107 12457.17 15.80 54799.70 88888.00 2014-04-17 22:12:59.625 107 12457.33 15.80 54799.70 88888.00 2014-04-17 22:12:59.750 107 12457.38 15.78 54799.70 88888.00 2014-04-17 22:12:59.875 107 12457.30 15.78 54799.72 88888.00 2014-04-17 22:13:00.000 107 12457.27 15.75 54799.72 88888.00 2014-04-17 22:13:00.125 107 12457.33 15.72 54799.68 88888.00 2014-04-17 22:13:00.250 107 12457.27 15.72 54799.70 88888.00 2014-04-17 22:13:00.375 107 12457.25 15.72 54799.70 88888.00 2014-04-17 22:13:00.500 107 12457.23 15.72 54799.68 88888.00 2014-04-17 22:13:00.625 107 12457.25 15.72 54799.68 88888.00 2014-04-17 22:13:00.750 107 12457.23 15.72 54799.68 88888.00 2014-04-17 22:13:00.875 107 12457.25 15.70 54799.70 88888.00 2014-04-17 22:13:01.000 107 12457.23 15.70 54799.72 88888.00 2014-04-17 22:13:01.125 107 12457.17 15.68 54799.80 88888.00 2014-04-17 22:13:01.250 107 12457.20 15.65 54799.82 88888.00 2014-04-17 22:13:01.375 107 12457.23 15.70 54799.82 88888.00 2014-04-17 22:13:01.500 107 12457.15 15.70 54799.82 88888.00 2014-04-17 22:13:01.625 107 12457.15 15.70 54799.80 88888.00 2014-04-17 22:13:01.750 107 12457.17 15.68 54799.80 88888.00 2014-04-17 22:13:01.875 107 12457.17 15.65 54799.80 88888.00 2014-04-17 22:13:02.000 107 12457.23 15.62 54799.80 88888.00 2014-04-17 22:13:02.125 107 12457.23 15.62 54799.82 88888.00 2014-04-17 22:13:02.250 107 12457.17 15.60 54799.82 88888.00 2014-04-17 22:13:02.375 107 12457.23 15.60 54799.80 88888.00 2014-04-17 22:13:02.500 107 12457.25 15.57 54799.80 88888.00 2014-04-17 22:13:02.625 107 12457.17 15.60 54799.80 88888.00 2014-04-17 22:13:02.750 107 12457.15 15.57 54799.80 88888.00 2014-04-17 22:13:02.875 107 12457.20 15.60 54799.82 88888.00 2014-04-17 22:13:03.000 107 12457.27 15.62 54799.82 88888.00 2014-04-17 22:13:03.125 107 12457.25 15.65 54799.82 88888.00 2014-04-17 22:13:03.250 107 12457.20 15.57 54799.80 88888.00 2014-04-17 22:13:03.375 107 12457.25 15.55 54799.82 88888.00 2014-04-17 22:13:03.500 107 12457.25 15.60 54799.85 88888.00 2014-04-17 22:13:03.625 107 12457.30 15.62 54799.88 88888.00 2014-04-17 22:13:03.750 107 12457.23 15.62 54799.88 88888.00 2014-04-17 22:13:03.875 107 12457.15 15.60 54799.88 88888.00 2014-04-17 22:13:04.000 107 12457.15 15.60 54799.85 88888.00 2014-04-17 22:13:04.125 107 12457.20 15.60 54799.82 88888.00 2014-04-17 22:13:04.250 107 12457.20 15.57 54799.80 88888.00 2014-04-17 22:13:04.375 107 12457.23 15.60 54799.80 88888.00 2014-04-17 22:13:04.500 107 12457.17 15.60 54799.82 88888.00 2014-04-17 22:13:04.625 107 12457.15 15.57 54799.82 88888.00 2014-04-17 22:13:04.750 107 12457.12 15.60 54799.82 88888.00 2014-04-17 22:13:04.875 107 12457.12 15.60 54799.82 88888.00 2014-04-17 22:13:05.000 107 12457.12 15.55 54799.82 88888.00 2014-04-17 22:13:05.125 107 12457.20 15.57 54799.82 88888.00 2014-04-17 22:13:05.250 107 12457.15 15.53 54799.82 88888.00 2014-04-17 22:13:05.375 107 12457.12 15.53 54799.82 88888.00 2014-04-17 22:13:05.500 107 12457.20 15.55 54799.80 88888.00 2014-04-17 22:13:05.625 107 12457.27 15.55 54799.78 88888.00 2014-04-17 22:13:05.750 107 12457.25 15.53 54799.80 88888.00 2014-04-17 22:13:05.875 107 12457.20 15.50 54799.82 88888.00 2014-04-17 22:13:06.000 107 12457.17 15.50 54799.80 88888.00 2014-04-17 22:13:06.125 107 12457.25 15.47 54799.82 88888.00 2014-04-17 22:13:06.250 107 12457.25 15.47 54799.80 88888.00 2014-04-17 22:13:06.375 107 12457.25 15.50 54799.82 88888.00 2014-04-17 22:13:06.500 107 12457.20 15.53 54799.82 88888.00 2014-04-17 22:13:06.625 107 12457.23 15.53 54799.80 88888.00 2014-04-17 22:13:06.750 107 12457.27 15.50 54799.78 88888.00 2014-04-17 22:13:06.875 107 12457.27 15.47 54799.78 88888.00 2014-04-17 22:13:07.000 107 12457.27 15.47 54799.78 88888.00 2014-04-17 22:13:07.125 107 12457.30 15.45 54799.80 88888.00 2014-04-17 22:13:07.250 107 12457.30 15.45 54799.80 88888.00 2014-04-17 22:13:07.375 107 12457.35 15.47 54799.78 88888.00 2014-04-17 22:13:07.500 107 12457.27 15.45 54799.75 88888.00 2014-04-17 22:13:07.625 107 12457.25 15.43 54799.78 88888.00 2014-04-17 22:13:07.750 107 12457.20 15.40 54799.75 88888.00 2014-04-17 22:13:07.875 107 12457.25 15.45 54799.78 88888.00 2014-04-17 22:13:08.000 107 12457.20 15.47 54799.80 88888.00 2014-04-17 22:13:08.125 107 12457.23 15.47 54799.80 88888.00 2014-04-17 22:13:08.250 107 12457.25 15.47 54799.82 88888.00 2014-04-17 22:13:08.375 107 12457.23 15.45 54799.80 88888.00 2014-04-17 22:13:08.500 107 12457.20 15.47 54799.80 88888.00 2014-04-17 22:13:08.625 107 12457.17 15.47 54799.78 88888.00 2014-04-17 22:13:08.750 107 12457.20 15.45 54799.78 88888.00 2014-04-17 22:13:08.875 107 12457.25 15.43 54799.75 88888.00 2014-04-17 22:13:09.000 107 12457.30 15.43 54799.75 88888.00 2014-04-17 22:13:09.125 107 12457.27 15.43 54799.80 88888.00 2014-04-17 22:13:09.250 107 12457.25 15.43 54799.78 88888.00 2014-04-17 22:13:09.375 107 12457.33 15.45 54799.78 88888.00 2014-04-17 22:13:09.500 107 12457.35 15.47 54799.75 88888.00 2014-04-17 22:13:09.625 107 12457.33 15.43 54799.75 88888.00 2014-04-17 22:13:09.750 107 12457.30 15.43 54799.78 88888.00 2014-04-17 22:13:09.875 107 12457.27 15.40 54799.75 88888.00 2014-04-17 22:13:10.000 107 12457.25 15.43 54799.75 88888.00 2014-04-17 22:13:10.125 107 12457.20 15.40 54799.78 88888.00 2014-04-17 22:13:10.250 107 12457.12 15.40 54799.78 88888.00 2014-04-17 22:13:10.375 107 12457.17 15.43 54799.78 88888.00 2014-04-17 22:13:10.500 107 12457.23 15.43 54799.75 88888.00 2014-04-17 22:13:10.625 107 12457.27 15.40 54799.75 88888.00 2014-04-17 22:13:10.750 107 12457.30 15.40 54799.75 88888.00 2014-04-17 22:13:10.875 107 12457.33 15.40 54799.72 88888.00 2014-04-17 22:13:11.000 107 12457.35 15.40 54799.68 88888.00 2014-04-17 22:13:11.125 107 12457.42 15.40 54799.72 88888.00 2014-04-17 22:13:11.250 107 12457.38 15.40 54799.70 88888.00 2014-04-17 22:13:11.375 107 12457.30 15.38 54799.70 88888.00 2014-04-17 22:13:11.500 107 12457.27 15.40 54799.75 88888.00 2014-04-17 22:13:11.625 107 12457.35 15.38 54799.75 88888.00 2014-04-17 22:13:11.750 107 12457.40 15.40 54799.72 88888.00 2014-04-17 22:13:11.875 107 12457.40 15.40 54799.72 88888.00 2014-04-17 22:13:12.000 107 12457.42 15.40 54799.72 88888.00 2014-04-17 22:13:12.125 107 12457.38 15.38 54799.75 88888.00 2014-04-17 22:13:12.250 107 12457.30 15.38 54799.72 88888.00 2014-04-17 22:13:12.375 107 12457.30 15.38 54799.70 88888.00 2014-04-17 22:13:12.500 107 12457.33 15.38 54799.70 88888.00 2014-04-17 22:13:12.625 107 12457.35 15.35 54799.70 88888.00 2014-04-17 22:13:12.750 107 12457.35 15.38 54799.70 88888.00 2014-04-17 22:13:12.875 107 12457.40 15.35 54799.68 88888.00 2014-04-17 22:13:13.000 107 12457.45 15.38 54799.68 88888.00 2014-04-17 22:13:13.125 107 12457.42 15.38 54799.75 88888.00 2014-04-17 22:13:13.250 107 12457.40 15.35 54799.75 88888.00 2014-04-17 22:13:13.375 107 12457.45 15.38 54799.72 88888.00 2014-04-17 22:13:13.500 107 12457.45 15.40 54799.70 88888.00 2014-04-17 22:13:13.625 107 12457.48 15.38 54799.68 88888.00 2014-04-17 22:13:13.750 107 12457.52 15.38 54799.70 88888.00 2014-04-17 22:13:13.875 107 12457.50 15.38 54799.70 88888.00 2014-04-17 22:13:14.000 107 12457.48 15.40 54799.68 88888.00 2014-04-17 22:13:14.125 107 12457.42 15.38 54799.70 88888.00 2014-04-17 22:13:14.250 107 12457.42 15.38 54799.72 88888.00 2014-04-17 22:13:14.375 107 12457.50 15.38 54799.70 88888.00 2014-04-17 22:13:14.500 107 12457.50 15.43 54799.70 88888.00 2014-04-17 22:13:14.625 107 12457.52 15.40 54799.68 88888.00 2014-04-17 22:13:14.750 107 12457.58 15.38 54799.65 88888.00 2014-04-17 22:13:14.875 107 12457.55 15.35 54799.62 88888.00 2014-04-17 22:13:15.000 107 12457.50 15.35 54799.65 88888.00 2014-04-17 22:13:15.125 107 12457.52 15.40 54799.68 88888.00 2014-04-17 22:13:15.250 107 12457.42 15.40 54799.70 88888.00 2014-04-17 22:13:15.375 107 12457.48 15.40 54799.68 88888.00 2014-04-17 22:13:15.500 107 12457.52 15.40 54799.70 88888.00 2014-04-17 22:13:15.625 107 12457.58 15.40 54799.70 88888.00 2014-04-17 22:13:15.750 107 12457.55 15.40 54799.68 88888.00 2014-04-17 22:13:15.875 107 12457.52 15.38 54799.65 88888.00 2014-04-17 22:13:16.000 107 12457.50 15.38 54799.65 88888.00 2014-04-17 22:13:16.125 107 12457.48 15.38 54799.68 88888.00 2014-04-17 22:13:16.250 107 12457.52 15.38 54799.68 88888.00 2014-04-17 22:13:16.375 107 12457.58 15.40 54799.65 88888.00 2014-04-17 22:13:16.500 107 12457.55 15.38 54799.68 88888.00 2014-04-17 22:13:16.625 107 12457.52 15.32 54799.62 88888.00 2014-04-17 22:13:16.750 107 12457.58 15.32 54799.62 88888.00 2014-04-17 22:13:16.875 107 12457.62 15.35 54799.62 88888.00 2014-04-17 22:13:17.000 107 12457.65 15.35 54799.65 88888.00 2014-04-17 22:13:17.125 107 12457.60 15.38 54799.68 88888.00 2014-04-17 22:13:17.250 107 12457.58 15.32 54799.68 88888.00 2014-04-17 22:13:17.375 107 12457.60 15.32 54799.65 88888.00 2014-04-17 22:13:17.500 107 12457.60 15.35 54799.65 88888.00 2014-04-17 22:13:17.625 107 12457.62 15.38 54799.62 88888.00 2014-04-17 22:13:17.750 107 12457.65 15.38 54799.65 88888.00 2014-04-17 22:13:17.875 107 12457.62 15.38 54799.68 88888.00 2014-04-17 22:13:18.000 107 12457.60 15.38 54799.62 88888.00 2014-04-17 22:13:18.125 107 12457.62 15.35 54799.62 88888.00 2014-04-17 22:13:18.250 107 12457.62 15.35 54799.65 88888.00 2014-04-17 22:13:18.375 107 12457.62 15.35 54799.62 88888.00 2014-04-17 22:13:18.500 107 12457.58 15.38 54799.62 88888.00 2014-04-17 22:13:18.625 107 12457.62 15.38 54799.62 88888.00 2014-04-17 22:13:18.750 107 12457.62 15.38 54799.60 88888.00 2014-04-17 22:13:18.875 107 12457.62 15.30 54799.62 88888.00 2014-04-17 22:13:19.000 107 12457.65 15.32 54799.57 88888.00 2014-04-17 22:13:19.125 107 12457.62 15.35 54799.60 88888.00 2014-04-17 22:13:19.250 107 12457.62 15.32 54799.62 88888.00 2014-04-17 22:13:19.375 107 12457.67 15.32 54799.60 88888.00 2014-04-17 22:13:19.500 107 12457.65 15.30 54799.60 88888.00 2014-04-17 22:13:19.625 107 12457.62 15.30 54799.57 88888.00 2014-04-17 22:13:19.750 107 12457.67 15.32 54799.57 88888.00 2014-04-17 22:13:19.875 107 12457.70 15.35 54799.62 88888.00 2014-04-17 22:13:20.000 107 12457.70 15.35 54799.60 88888.00 2014-04-17 22:13:20.125 107 12457.73 15.32 54799.60 88888.00 2014-04-17 22:13:20.250 107 12457.67 15.30 54799.60 88888.00 2014-04-17 22:13:20.375 107 12457.70 15.30 54799.60 88888.00 2014-04-17 22:13:20.500 107 12457.70 15.30 54799.60 88888.00 2014-04-17 22:13:20.625 107 12457.73 15.28 54799.60 88888.00 2014-04-17 22:13:20.750 107 12457.73 15.25 54799.57 88888.00 2014-04-17 22:13:20.875 107 12457.70 15.25 54799.55 88888.00 2014-04-17 22:13:21.000 107 12457.70 15.25 54799.57 88888.00 2014-04-17 22:13:21.125 107 12457.70 15.25 54799.60 88888.00 2014-04-17 22:13:21.250 107 12457.73 15.22 54799.62 88888.00 2014-04-17 22:13:21.375 107 12457.75 15.25 54799.60 88888.00 2014-04-17 22:13:21.500 107 12457.77 15.25 54799.60 88888.00 2014-04-17 22:13:21.625 107 12457.77 15.25 54799.62 88888.00 2014-04-17 22:13:21.750 107 12457.77 15.22 54799.60 88888.00 2014-04-17 22:13:21.875 107 12457.80 15.22 54799.60 88888.00 2014-04-17 22:13:22.000 107 12457.77 15.22 54799.57 88888.00 2014-04-17 22:13:22.125 107 12457.83 15.22 54799.55 88888.00 2014-04-17 22:13:22.250 107 12457.80 15.18 54799.57 88888.00 2014-04-17 22:13:22.375 107 12457.83 15.20 54799.57 88888.00 2014-04-17 22:13:22.500 107 12457.80 15.22 54799.57 88888.00 2014-04-17 22:13:22.625 107 12457.75 15.20 54799.60 88888.00 2014-04-17 22:13:22.750 107 12457.75 15.18 54799.60 88888.00 2014-04-17 22:13:22.875 107 12457.77 15.18 54799.60 88888.00 2014-04-17 22:13:23.000 107 12457.80 15.20 54799.57 88888.00 2014-04-17 22:13:23.125 107 12457.85 15.18 54799.55 88888.00 2014-04-17 22:13:23.250 107 12457.85 15.15 54799.55 88888.00 2014-04-17 22:13:23.375 107 12457.83 15.15 54799.60 88888.00 2014-04-17 22:13:23.500 107 12457.80 15.15 54799.57 88888.00 2014-04-17 22:13:23.625 107 12457.75 15.15 54799.60 88888.00 2014-04-17 22:13:23.750 107 12457.75 15.12 54799.55 88888.00 2014-04-17 22:13:23.875 107 12457.77 15.12 54799.60 88888.00 2014-04-17 22:13:24.000 107 12457.83 15.10 54799.60 88888.00 2014-04-17 22:13:24.125 107 12457.88 15.10 54799.60 88888.00 2014-04-17 22:13:24.250 107 12457.88 15.10 54799.60 88888.00 2014-04-17 22:13:24.375 107 12457.90 15.07 54799.57 88888.00 2014-04-17 22:13:24.500 107 12457.88 15.10 54799.60 88888.00 2014-04-17 22:13:24.625 107 12457.83 15.05 54799.60 88888.00 2014-04-17 22:13:24.750 107 12457.83 15.05 54799.62 88888.00 2014-04-17 22:13:24.875 107 12457.85 15.05 54799.60 88888.00 2014-04-17 22:13:25.000 107 12457.83 15.03 54799.57 88888.00 2014-04-17 22:13:25.125 107 12457.88 15.00 54799.57 88888.00 2014-04-17 22:13:25.250 107 12457.85 14.97 54799.60 88888.00 2014-04-17 22:13:25.375 107 12457.83 15.00 54799.57 88888.00 2014-04-17 22:13:25.500 107 12457.75 15.00 54799.55 88888.00 2014-04-17 22:13:25.625 107 12457.77 14.97 54799.57 88888.00 2014-04-17 22:13:25.750 107 12457.75 14.97 54799.60 88888.00 2014-04-17 22:13:25.875 107 12457.75 14.97 54799.60 88888.00 2014-04-17 22:13:26.000 107 12457.80 14.95 54799.60 88888.00 2014-04-17 22:13:26.125 107 12457.80 14.93 54799.60 88888.00 2014-04-17 22:13:26.250 107 12457.80 14.90 54799.57 88888.00 2014-04-17 22:13:26.375 107 12457.83 14.90 54799.55 88888.00 2014-04-17 22:13:26.500 107 12457.80 14.88 54799.57 88888.00 2014-04-17 22:13:26.625 107 12457.77 14.90 54799.57 88888.00 2014-04-17 22:13:26.750 107 12457.83 14.90 54799.57 88888.00 2014-04-17 22:13:26.875 107 12457.83 14.88 54799.57 88888.00 2014-04-17 22:13:27.000 107 12457.88 14.85 54799.55 88888.00 2014-04-17 22:13:27.125 107 12457.88 14.80 54799.57 88888.00 2014-04-17 22:13:27.250 107 12457.75 14.78 54799.57 88888.00 2014-04-17 22:13:27.375 107 12457.70 14.80 54799.57 88888.00 2014-04-17 22:13:27.500 107 12457.67 14.82 54799.62 88888.00 2014-04-17 22:13:27.625 107 12457.70 14.80 54799.60 88888.00 2014-04-17 22:13:27.750 107 12457.70 14.80 54799.62 88888.00 2014-04-17 22:13:27.875 107 12457.77 14.80 54799.62 88888.00 2014-04-17 22:13:28.000 107 12457.77 14.75 54799.60 88888.00 2014-04-17 22:13:28.125 107 12457.75 14.72 54799.60 88888.00 2014-04-17 22:13:28.250 107 12457.75 14.70 54799.60 88888.00 2014-04-17 22:13:28.375 107 12457.75 14.72 54799.60 88888.00 2014-04-17 22:13:28.500 107 12457.73 14.70 54799.60 88888.00 2014-04-17 22:13:28.625 107 12457.75 14.68 54799.62 88888.00 2014-04-17 22:13:28.750 107 12457.83 14.68 54799.62 88888.00 2014-04-17 22:13:28.875 107 12457.83 14.68 54799.62 88888.00 2014-04-17 22:13:29.000 107 12457.80 14.65 54799.60 88888.00 2014-04-17 22:13:29.125 107 12457.83 14.65 54799.60 88888.00 2014-04-17 22:13:29.250 107 12457.77 14.65 54799.62 88888.00 2014-04-17 22:13:29.375 107 12457.83 14.65 54799.60 88888.00 2014-04-17 22:13:29.500 107 12457.83 14.65 54799.60 88888.00 2014-04-17 22:13:29.625 107 12457.75 14.60 54799.60 88888.00 2014-04-17 22:13:29.750 107 12457.73 14.60 54799.65 88888.00 2014-04-17 22:13:29.875 107 12457.77 14.57 54799.62 88888.00 2014-04-17 22:13:30.000 107 12457.75 14.57 54799.60 88888.00 2014-04-17 22:13:30.125 107 12457.80 14.57 54799.60 88888.00 2014-04-17 22:13:30.250 107 12457.75 14.60 54799.68 88888.00 2014-04-17 22:13:30.375 107 12457.70 14.57 54799.68 88888.00 2014-04-17 22:13:30.500 107 12457.73 14.55 54799.68 88888.00 2014-04-17 22:13:30.625 107 12457.75 14.55 54799.65 88888.00 2014-04-17 22:13:30.750 107 12457.75 14.57 54799.65 88888.00 2014-04-17 22:13:30.875 107 12457.80 14.55 54799.62 88888.00 2014-04-17 22:13:31.000 107 12457.75 14.53 54799.60 88888.00 2014-04-17 22:13:31.125 107 12457.73 14.50 54799.65 88888.00 2014-04-17 22:13:31.250 107 12457.65 14.50 54799.65 88888.00 2014-04-17 22:13:31.375 107 12457.67 14.50 54799.65 88888.00 2014-04-17 22:13:31.500 107 12457.67 14.53 54799.65 88888.00 2014-04-17 22:13:31.625 107 12457.67 14.53 54799.65 88888.00 2014-04-17 22:13:31.750 107 12457.73 14.47 54799.62 88888.00 2014-04-17 22:13:31.875 107 12457.73 14.45 54799.65 88888.00 2014-04-17 22:13:32.000 107 12457.73 14.47 54799.60 88888.00 2014-04-17 22:13:32.125 107 12457.67 14.47 54799.62 88888.00 2014-04-17 22:13:32.250 107 12457.62 14.47 54799.62 88888.00 2014-04-17 22:13:32.375 107 12457.70 14.47 54799.62 88888.00 2014-04-17 22:13:32.500 107 12457.67 14.47 54799.65 88888.00 2014-04-17 22:13:32.625 107 12457.73 14.50 54799.62 88888.00 2014-04-17 22:13:32.750 107 12457.73 14.50 54799.62 88888.00 2014-04-17 22:13:32.875 107 12457.67 14.50 54799.62 88888.00 2014-04-17 22:13:33.000 107 12457.67 14.47 54799.62 88888.00 2014-04-17 22:13:33.125 107 12457.70 14.47 54799.65 88888.00 2014-04-17 22:13:33.250 107 12457.65 14.45 54799.62 88888.00 2014-04-17 22:13:33.375 107 12457.62 14.43 54799.57 88888.00 2014-04-17 22:13:33.500 107 12457.60 14.43 54799.60 88888.00 2014-04-17 22:13:33.625 107 12457.65 14.45 54799.65 88888.00 2014-04-17 22:13:33.750 107 12457.65 14.45 54799.62 88888.00 2014-04-17 22:13:33.875 107 12457.65 14.45 54799.62 88888.00 2014-04-17 22:13:34.000 107 12457.67 14.45 54799.62 88888.00 2014-04-17 22:13:34.125 107 12457.73 14.45 54799.60 88888.00 2014-04-17 22:13:34.250 107 12457.67 14.47 54799.62 88888.00 2014-04-17 22:13:34.375 107 12457.62 14.47 54799.60 88888.00 2014-04-17 22:13:34.500 107 12457.60 14.45 54799.60 88888.00 2014-04-17 22:13:34.625 107 12457.62 14.45 54799.62 88888.00 2014-04-17 22:13:34.750 107 12457.65 14.45 54799.62 88888.00 2014-04-17 22:13:34.875 107 12457.62 14.43 54799.60 88888.00 2014-04-17 22:13:35.000 107 12457.62 14.45 54799.57 88888.00 2014-04-17 22:13:35.125 107 12457.67 14.47 54799.57 88888.00 2014-04-17 22:13:35.250 107 12457.65 14.43 54799.60 88888.00 2014-04-17 22:13:35.375 107 12457.67 14.47 54799.60 88888.00 2014-04-17 22:13:35.500 107 12457.65 14.47 54799.60 88888.00 2014-04-17 22:13:35.625 107 12457.65 14.47 54799.57 88888.00 2014-04-17 22:13:35.750 107 12457.65 14.47 54799.55 88888.00 2014-04-17 22:13:35.875 107 12457.65 14.47 54799.57 88888.00 2014-04-17 22:13:36.000 107 12457.62 14.47 54799.60 88888.00 2014-04-17 22:13:36.125 107 12457.65 14.47 54799.60 88888.00 2014-04-17 22:13:36.250 107 12457.65 14.47 54799.62 88888.00 2014-04-17 22:13:36.375 107 12457.65 14.50 54799.60 88888.00 2014-04-17 22:13:36.500 107 12457.65 14.47 54799.60 88888.00 2014-04-17 22:13:36.625 107 12457.65 14.50 54799.57 88888.00 2014-04-17 22:13:36.750 107 12457.62 14.50 54799.57 88888.00 2014-04-17 22:13:36.875 107 12457.58 14.53 54799.57 88888.00 2014-04-17 22:13:37.000 107 12457.60 14.50 54799.55 88888.00 2014-04-17 22:13:37.125 107 12457.62 14.55 54799.57 88888.00 2014-04-17 22:13:37.250 107 12457.62 14.53 54799.55 88888.00 2014-04-17 22:13:37.375 107 12457.65 14.55 54799.55 88888.00 2014-04-17 22:13:37.500 107 12457.67 14.55 54799.55 88888.00 2014-04-17 22:13:37.625 107 12457.65 14.55 54799.55 88888.00 2014-04-17 22:13:37.750 107 12457.65 14.57 54799.57 88888.00 2014-04-17 22:13:37.875 107 12457.65 14.55 54799.57 88888.00 2014-04-17 22:13:38.000 107 12457.65 14.53 54799.55 88888.00 2014-04-17 22:13:38.125 107 12457.67 14.55 54799.55 88888.00 2014-04-17 22:13:38.250 107 12457.70 14.53 54799.55 88888.00 2014-04-17 22:13:38.375 107 12457.65 14.53 54799.53 88888.00 2014-04-17 22:13:38.500 107 12457.65 14.55 54799.53 88888.00 2014-04-17 22:13:38.625 107 12457.65 14.55 54799.53 88888.00 2014-04-17 22:13:38.750 107 12457.67 14.50 54799.50 88888.00 2014-04-17 22:13:38.875 107 12457.67 14.50 54799.53 88888.00 2014-04-17 22:13:39.000 107 12457.62 14.53 54799.53 88888.00 2014-04-17 22:13:39.125 107 12457.65 14.55 54799.53 88888.00 2014-04-17 22:13:39.250 107 12457.70 14.55 54799.53 88888.00 2014-04-17 22:13:39.375 107 12457.73 14.55 54799.50 88888.00 2014-04-17 22:13:39.500 107 12457.73 14.57 54799.53 88888.00 2014-04-17 22:13:39.625 107 12457.67 14.57 54799.50 88888.00 2014-04-17 22:13:39.750 107 12457.70 14.62 54799.53 88888.00 2014-04-17 22:13:39.875 107 12457.70 14.60 54799.50 88888.00 2014-04-17 22:13:40.000 107 12457.73 14.57 54799.53 88888.00 2014-04-17 22:13:40.125 107 12457.75 14.57 54799.50 88888.00 2014-04-17 22:13:40.250 107 12457.75 14.55 54799.50 88888.00 2014-04-17 22:13:40.375 107 12457.77 14.55 54799.50 88888.00 2014-04-17 22:13:40.500 107 12457.77 14.55 54799.45 88888.00 2014-04-17 22:13:40.625 107 12457.77 14.55 54799.43 88888.00 2014-04-17 22:13:40.750 107 12457.77 14.57 54799.45 88888.00 2014-04-17 22:13:40.875 107 12457.83 14.62 54799.47 88888.00 2014-04-17 22:13:41.000 107 12457.77 14.53 54799.45 88888.00 2014-04-17 22:13:41.125 107 12457.73 14.53 54799.47 88888.00 2014-04-17 22:13:41.250 107 12457.83 14.53 54799.47 88888.00 2014-04-17 22:13:41.375 107 12457.88 14.55 54799.47 88888.00 2014-04-17 22:13:41.500 107 12457.88 14.53 54799.47 88888.00 2014-04-17 22:13:41.625 107 12457.90 14.53 54799.47 88888.00 2014-04-17 22:13:41.750 107 12457.92 14.55 54799.45 88888.00 2014-04-17 22:13:41.875 107 12457.92 14.53 54799.45 88888.00 2014-04-17 22:13:42.000 107 12457.90 14.50 54799.43 88888.00 2014-04-17 22:13:42.125 107 12457.88 14.47 54799.43 88888.00 2014-04-17 22:13:42.250 107 12457.85 14.45 54799.45 88888.00 2014-04-17 22:13:42.375 107 12457.85 14.47 54799.45 88888.00 2014-04-17 22:13:42.500 107 12457.90 14.47 54799.43 88888.00 2014-04-17 22:13:42.625 107 12457.92 14.53 54799.45 88888.00 2014-04-17 22:13:42.750 107 12457.85 14.50 54799.45 88888.00 2014-04-17 22:13:42.875 107 12457.75 14.47 54799.43 88888.00 2014-04-17 22:13:43.000 107 12457.75 14.47 54799.43 88888.00 2014-04-17 22:13:43.125 107 12457.85 14.53 54799.45 88888.00 2014-04-17 22:13:43.250 107 12457.95 14.50 54799.43 88888.00 2014-04-17 22:13:43.375 107 12458.00 14.47 54799.40 88888.00 2014-04-17 22:13:43.500 107 12457.98 14.45 54799.38 88888.00 2014-04-17 22:13:43.625 107 12458.02 14.43 54799.38 88888.00 2014-04-17 22:13:43.750 107 12458.05 14.47 54799.40 88888.00 2014-04-17 22:13:43.875 107 12458.02 14.47 54799.43 88888.00 2014-04-17 22:13:44.000 107 12457.95 14.45 54799.38 88888.00 2014-04-17 22:13:44.125 107 12458.00 14.43 54799.38 88888.00 2014-04-17 22:13:44.250 107 12458.00 14.43 54799.38 88888.00 2014-04-17 22:13:44.375 107 12457.95 14.43 54799.40 88888.00 2014-04-17 22:13:44.500 107 12457.92 14.47 54799.38 88888.00 2014-04-17 22:13:44.625 107 12457.92 14.45 54799.40 88888.00 2014-04-17 22:13:44.750 107 12457.90 14.43 54799.43 88888.00 2014-04-17 22:13:44.875 107 12457.88 14.38 54799.43 88888.00 2014-04-17 22:13:45.000 107 12457.90 14.40 54799.38 88888.00 2014-04-17 22:13:45.125 107 12457.92 14.45 54799.38 88888.00 2014-04-17 22:13:45.250 107 12457.95 14.40 54799.40 88888.00 2014-04-17 22:13:45.375 107 12457.88 14.43 54799.38 88888.00 2014-04-17 22:13:45.500 107 12457.88 14.40 54799.35 88888.00 2014-04-17 22:13:45.625 107 12457.88 14.38 54799.38 88888.00 2014-04-17 22:13:45.750 107 12457.90 14.40 54799.38 88888.00 2014-04-17 22:13:45.875 107 12457.90 14.40 54799.35 88888.00 2014-04-17 22:13:46.000 107 12458.00 14.40 54799.35 88888.00 2014-04-17 22:13:46.125 107 12458.00 14.40 54799.40 88888.00 2014-04-17 22:13:46.250 107 12458.00 14.43 54799.43 88888.00 2014-04-17 22:13:46.375 107 12458.05 14.43 54799.38 88888.00 2014-04-17 22:13:46.500 107 12458.05 14.45 54799.38 88888.00 2014-04-17 22:13:46.625 107 12457.98 14.43 54799.38 88888.00 2014-04-17 22:13:46.750 107 12457.98 14.40 54799.35 88888.00 2014-04-17 22:13:46.875 107 12458.02 14.43 54799.35 88888.00 2014-04-17 22:13:47.000 107 12458.08 14.43 54799.35 88888.00 2014-04-17 22:13:47.125 107 12458.00 14.40 54799.35 88888.00 2014-04-17 22:13:47.250 107 12458.02 14.38 54799.38 88888.00 2014-04-17 22:13:47.375 107 12458.08 14.40 54799.40 88888.00 2014-04-17 22:13:47.500 107 12458.10 14.40 54799.38 88888.00 2014-04-17 22:13:47.625 107 12458.05 14.38 54799.32 88888.00 2014-04-17 22:13:47.750 107 12458.08 14.35 54799.35 88888.00 2014-04-17 22:13:47.875 107 12458.15 14.38 54799.32 88888.00 2014-04-17 22:13:48.000 107 12458.12 14.38 54799.32 88888.00 2014-04-17 22:13:48.125 107 12458.10 14.38 54799.38 88888.00 2014-04-17 22:13:48.250 107 12458.10 14.38 54799.35 88888.00 2014-04-17 22:13:48.375 107 12458.10 14.38 54799.32 88888.00 2014-04-17 22:13:48.500 107 12458.12 14.38 54799.30 88888.00 2014-04-17 22:13:48.625 107 12458.17 14.40 54799.30 88888.00 2014-04-17 22:13:48.750 107 12458.15 14.38 54799.28 88888.00 2014-04-17 22:13:48.875 107 12458.10 14.38 54799.28 88888.00 2014-04-17 22:13:49.000 107 12458.10 14.38 54799.28 88888.00 2014-04-17 22:13:49.125 107 12458.08 14.38 54799.30 88888.00 2014-04-17 22:13:49.250 107 12458.08 14.38 54799.32 88888.00 2014-04-17 22:13:49.375 107 12458.12 14.38 54799.32 88888.00 2014-04-17 22:13:49.500 107 12458.12 14.38 54799.28 88888.00 2014-04-17 22:13:49.625 107 12458.17 14.38 54799.28 88888.00 2014-04-17 22:13:49.750 107 12458.20 14.40 54799.30 88888.00 2014-04-17 22:13:49.875 107 12458.15 14.35 54799.28 88888.00 2014-04-17 22:13:50.000 107 12458.15 14.35 54799.28 88888.00 2014-04-17 22:13:50.125 107 12458.10 14.38 54799.28 88888.00 2014-04-17 22:13:50.250 107 12458.15 14.40 54799.28 88888.00 2014-04-17 22:13:50.375 107 12458.20 14.40 54799.28 88888.00 2014-04-17 22:13:50.500 107 12458.17 14.38 54799.28 88888.00 2014-04-17 22:13:50.625 107 12458.12 14.38 54799.28 88888.00 2014-04-17 22:13:50.750 107 12458.15 14.43 54799.28 88888.00 2014-04-17 22:13:50.875 107 12458.23 14.40 54799.30 88888.00 2014-04-17 22:13:51.000 107 12458.27 14.38 54799.28 88888.00 2014-04-17 22:13:51.125 107 12458.30 14.43 54799.28 88888.00 2014-04-17 22:13:51.250 107 12458.20 14.43 54799.28 88888.00 2014-04-17 22:13:51.375 107 12458.17 14.45 54799.28 88888.00 2014-04-17 22:13:51.500 107 12458.15 14.45 54799.25 88888.00 2014-04-17 22:13:51.625 107 12458.20 14.45 54799.25 88888.00 2014-04-17 22:13:51.750 107 12458.25 14.43 54799.25 88888.00 2014-04-17 22:13:51.875 107 12458.23 14.45 54799.30 88888.00 2014-04-17 22:13:52.000 107 12458.23 14.45 54799.28 88888.00 2014-04-17 22:13:52.125 107 12458.25 14.43 54799.30 88888.00 2014-04-17 22:13:52.250 107 12458.25 14.43 54799.28 88888.00 2014-04-17 22:13:52.375 107 12458.27 14.43 54799.25 88888.00 2014-04-17 22:13:52.500 107 12458.23 14.47 54799.25 88888.00 2014-04-17 22:13:52.625 107 12458.25 14.47 54799.25 88888.00 2014-04-17 22:13:52.750 107 12458.30 14.47 54799.25 88888.00 2014-04-17 22:13:52.875 107 12458.27 14.45 54799.22 88888.00 2014-04-17 22:13:53.000 107 12458.27 14.45 54799.22 88888.00 2014-04-17 22:13:53.125 107 12458.30 14.45 54799.28 88888.00 2014-04-17 22:13:53.250 107 12458.27 14.43 54799.25 88888.00 2014-04-17 22:13:53.375 107 12458.25 14.45 54799.25 88888.00 2014-04-17 22:13:53.500 107 12458.25 14.45 54799.25 88888.00 2014-04-17 22:13:53.625 107 12458.30 14.47 54799.28 88888.00 2014-04-17 22:13:53.750 107 12458.33 14.47 54799.25 88888.00 2014-04-17 22:13:53.875 107 12458.27 14.45 54799.25 88888.00 2014-04-17 22:13:54.000 107 12458.25 14.47 54799.22 88888.00 2014-04-17 22:13:54.125 107 12458.25 14.50 54799.25 88888.00 2014-04-17 22:13:54.250 107 12458.23 14.47 54799.25 88888.00 2014-04-17 22:13:54.375 107 12458.23 14.50 54799.22 88888.00 2014-04-17 22:13:54.500 107 12458.25 14.47 54799.22 88888.00 2014-04-17 22:13:54.625 107 12458.23 14.47 54799.22 88888.00 2014-04-17 22:13:54.750 107 12458.25 14.50 54799.22 88888.00 2014-04-17 22:13:54.875 107 12458.27 14.50 54799.22 88888.00 2014-04-17 22:13:55.000 107 12458.30 14.50 54799.25 88888.00 2014-04-17 22:13:55.125 107 12458.20 14.47 54799.25 88888.00 2014-04-17 22:13:55.250 107 12458.10 14.47 54799.25 88888.00 2014-04-17 22:13:55.375 107 12458.12 14.50 54799.22 88888.00 2014-04-17 22:13:55.500 107 12458.17 14.47 54799.22 88888.00 2014-04-17 22:13:55.625 107 12458.20 14.47 54799.22 88888.00 2014-04-17 22:13:55.750 107 12458.20 14.50 54799.22 88888.00 2014-04-17 22:13:55.875 107 12458.25 14.50 54799.22 88888.00 2014-04-17 22:13:56.000 107 12458.25 14.47 54799.22 88888.00 2014-04-17 22:13:56.125 107 12458.27 14.50 54799.25 88888.00 2014-04-17 22:13:56.250 107 12458.27 14.47 54799.25 88888.00 2014-04-17 22:13:56.375 107 12458.33 14.50 54799.22 88888.00 2014-04-17 22:13:56.500 107 12458.35 14.50 54799.22 88888.00 2014-04-17 22:13:56.625 107 12458.35 14.53 54799.22 88888.00 2014-04-17 22:13:56.750 107 12458.27 14.53 54799.22 88888.00 2014-04-17 22:13:56.875 107 12458.23 14.53 54799.22 88888.00 2014-04-17 22:13:57.000 107 12458.15 14.50 54799.20 88888.00 2014-04-17 22:13:57.125 107 12458.17 14.50 54799.22 88888.00 2014-04-17 22:13:57.250 107 12458.15 14.50 54799.22 88888.00 2014-04-17 22:13:57.375 107 12458.17 14.50 54799.22 88888.00 2014-04-17 22:13:57.500 107 12458.20 14.50 54799.22 88888.00 2014-04-17 22:13:57.625 107 12458.23 14.47 54799.20 88888.00 2014-04-17 22:13:57.750 107 12458.20 14.43 54799.20 88888.00 2014-04-17 22:13:57.875 107 12458.20 14.43 54799.20 88888.00 2014-04-17 22:13:58.000 107 12458.23 14.45 54799.22 88888.00 2014-04-17 22:13:58.125 107 12458.23 14.43 54799.25 88888.00 2014-04-17 22:13:58.250 107 12458.20 14.43 54799.25 88888.00 2014-04-17 22:13:58.375 107 12458.17 14.43 54799.22 88888.00 2014-04-17 22:13:58.500 107 12458.20 14.45 54799.22 88888.00 2014-04-17 22:13:58.625 107 12458.17 14.47 54799.25 88888.00 2014-04-17 22:13:58.750 107 12458.20 14.47 54799.28 88888.00 2014-04-17 22:13:58.875 107 12458.23 14.45 54799.25 88888.00 2014-04-17 22:13:59.000 107 12458.27 14.45 54799.22 88888.00 2014-04-17 22:13:59.125 107 12458.20 14.45 54799.22 88888.00 2014-04-17 22:13:59.250 107 12458.15 14.45 54799.25 88888.00 2014-04-17 22:13:59.375 107 12458.20 14.45 54799.22 88888.00 2014-04-17 22:13:59.500 107 12458.20 14.43 54799.22 88888.00 2014-04-17 22:13:59.625 107 12458.20 14.43 54799.22 88888.00 2014-04-17 22:13:59.750 107 12458.20 14.43 54799.22 88888.00 2014-04-17 22:13:59.875 107 12458.23 14.40 54799.22 88888.00 2014-04-17 22:14:00.000 107 12458.15 14.40 54799.22 88888.00 2014-04-17 22:14:00.125 107 12458.12 14.43 54799.22 88888.00 2014-04-17 22:14:00.250 107 12458.20 14.40 54799.28 88888.00 2014-04-17 22:14:00.375 107 12458.23 14.40 54799.28 88888.00 2014-04-17 22:14:00.500 107 12458.20 14.40 54799.25 88888.00 2014-04-17 22:14:00.625 107 12458.15 14.38 54799.25 88888.00 2014-04-17 22:14:00.750 107 12458.12 14.40 54799.25 88888.00 2014-04-17 22:14:00.875 107 12458.08 14.40 54799.28 88888.00 2014-04-17 22:14:01.000 107 12458.12 14.35 54799.30 88888.00 2014-04-17 22:14:01.125 107 12458.17 14.38 54799.30 88888.00 2014-04-17 22:14:01.250 107 12458.20 14.35 54799.28 88888.00 2014-04-17 22:14:01.375 107 12458.23 14.38 54799.28 88888.00 2014-04-17 22:14:01.500 107 12458.15 14.38 54799.30 88888.00 2014-04-17 22:14:01.625 107 12458.20 14.35 54799.30 88888.00 2014-04-17 22:14:01.750 107 12458.23 14.35 54799.28 88888.00 2014-04-17 22:14:01.875 107 12458.20 14.35 54799.30 88888.00 2014-04-17 22:14:02.000 107 12458.12 14.35 54799.28 88888.00 2014-04-17 22:14:02.125 107 12458.08 14.35 54799.28 88888.00 2014-04-17 22:14:02.250 107 12458.05 14.32 54799.28 88888.00 2014-04-17 22:14:02.375 107 12458.12 14.35 54799.28 88888.00 2014-04-17 22:14:02.500 107 12458.23 14.35 54799.28 88888.00 2014-04-17 22:14:02.625 107 12458.15 14.35 54799.30 88888.00 2014-04-17 22:14:02.750 107 12458.08 14.30 54799.30 88888.00 2014-04-17 22:14:02.875 107 12458.02 14.32 54799.28 88888.00 2014-04-17 22:14:03.000 107 12458.05 14.30 54799.28 88888.00 2014-04-17 22:14:03.125 107 12458.08 14.28 54799.30 88888.00 2014-04-17 22:14:03.250 107 12458.05 14.28 54799.30 88888.00 2014-04-17 22:14:03.375 107 12458.05 14.28 54799.30 88888.00 2014-04-17 22:14:03.500 107 12458.08 14.28 54799.30 88888.00 2014-04-17 22:14:03.625 107 12458.12 14.30 54799.25 88888.00 2014-04-17 22:14:03.750 107 12458.10 14.30 54799.28 88888.00 2014-04-17 22:14:03.875 107 12458.08 14.30 54799.25 88888.00 2014-04-17 22:14:04.000 107 12458.08 14.28 54799.25 88888.00 2014-04-17 22:14:04.125 107 12458.08 14.28 54799.28 88888.00 2014-04-17 22:14:04.250 107 12458.08 14.25 54799.30 88888.00 2014-04-17 22:14:04.375 107 12458.05 14.25 54799.30 88888.00 2014-04-17 22:14:04.500 107 12458.00 14.28 54799.28 88888.00 2014-04-17 22:14:04.625 107 12458.02 14.30 54799.28 88888.00 2014-04-17 22:14:04.750 107 12458.05 14.30 54799.30 88888.00 2014-04-17 22:14:04.875 107 12458.02 14.30 54799.30 88888.00 2014-04-17 22:14:05.000 107 12458.00 14.30 54799.30 88888.00 2014-04-17 22:14:05.125 107 12458.02 14.28 54799.28 88888.00 2014-04-17 22:14:05.250 107 12458.02 14.25 54799.28 88888.00 2014-04-17 22:14:05.375 107 12458.02 14.25 54799.28 88888.00 2014-04-17 22:14:05.500 107 12458.02 14.25 54799.28 88888.00 2014-04-17 22:14:05.625 107 12458.05 14.25 54799.25 88888.00 2014-04-17 22:14:05.750 107 12458.08 14.28 54799.25 88888.00 2014-04-17 22:14:05.875 107 12458.00 14.28 54799.25 88888.00 2014-04-17 22:14:06.000 107 12458.02 14.28 54799.28 88888.00 2014-04-17 22:14:06.125 107 12458.05 14.25 54799.30 88888.00 2014-04-17 22:14:06.250 107 12458.00 14.30 54799.30 88888.00 2014-04-17 22:14:06.375 107 12457.98 14.25 54799.30 88888.00 2014-04-17 22:14:06.500 107 12458.05 14.28 54799.30 88888.00 2014-04-17 22:14:06.625 107 12458.05 14.30 54799.28 88888.00 2014-04-17 22:14:06.750 107 12458.05 14.32 54799.28 88888.00 2014-04-17 22:14:06.875 107 12457.98 14.30 54799.25 88888.00 2014-04-17 22:14:07.000 107 12457.98 14.25 54799.25 88888.00 2014-04-17 22:14:07.125 107 12457.98 14.25 54799.28 88888.00 2014-04-17 22:14:07.250 107 12457.98 14.25 54799.25 88888.00 2014-04-17 22:14:07.375 107 12458.00 14.25 54799.25 88888.00 2014-04-17 22:14:07.500 107 12458.05 14.25 54799.28 88888.00 2014-04-17 22:14:07.625 107 12458.02 14.22 54799.28 88888.00 2014-04-17 22:14:07.750 107 12458.02 14.25 54799.28 88888.00 2014-04-17 22:14:07.875 107 12458.05 14.30 54799.28 88888.00 2014-04-17 22:14:08.000 107 12458.00 14.28 54799.25 88888.00 2014-04-17 22:14:08.125 107 12457.98 14.25 54799.25 88888.00 2014-04-17 22:14:08.250 107 12457.98 14.28 54799.25 88888.00 2014-04-17 22:14:08.375 107 12457.95 14.30 54799.25 88888.00 2014-04-17 22:14:08.500 107 12457.95 14.25 54799.22 88888.00 2014-04-17 22:14:08.625 107 12457.92 14.22 54799.22 88888.00 2014-04-17 22:14:08.750 107 12457.98 14.25 54799.25 88888.00 2014-04-17 22:14:08.875 107 12458.02 14.32 54799.28 88888.00 2014-04-17 22:14:09.000 107 12457.92 14.30 54799.30 88888.00 2014-04-17 22:14:09.125 107 12457.92 14.30 54799.28 88888.00 2014-04-17 22:14:09.250 107 12457.92 14.25 54799.25 88888.00 2014-04-17 22:14:09.375 107 12457.98 14.28 54799.25 88888.00 2014-04-17 22:14:09.500 107 12457.95 14.32 54799.28 88888.00 2014-04-17 22:14:09.625 107 12457.88 14.30 54799.25 88888.00 2014-04-17 22:14:09.750 107 12457.83 14.30 54799.25 88888.00 2014-04-17 22:14:09.875 107 12457.83 14.25 54799.22 88888.00 2014-04-17 22:14:10.000 107 12457.83 14.28 54799.22 88888.00 2014-04-17 22:14:10.125 107 12457.85 14.28 54799.25 88888.00 2014-04-17 22:14:10.250 107 12457.85 14.28 54799.25 88888.00 2014-04-17 22:14:10.375 107 12457.85 14.28 54799.22 88888.00 2014-04-17 22:14:10.500 107 12457.83 14.25 54799.22 88888.00 2014-04-17 22:14:10.625 107 12457.77 14.28 54799.22 88888.00 2014-04-17 22:14:10.750 107 12457.83 14.28 54799.22 88888.00 2014-04-17 22:14:10.875 107 12457.83 14.32 54799.25 88888.00 2014-04-17 22:14:11.000 107 12457.85 14.30 54799.22 88888.00 2014-04-17 22:14:11.125 107 12457.92 14.32 54799.22 88888.00 2014-04-17 22:14:11.250 107 12457.90 14.30 54799.25 88888.00 2014-04-17 22:14:11.375 107 12457.90 14.30 54799.25 88888.00 2014-04-17 22:14:11.500 107 12457.90 14.30 54799.20 88888.00 2014-04-17 22:14:11.625 107 12457.90 14.28 54799.22 88888.00 2014-04-17 22:14:11.750 107 12457.95 14.28 54799.20 88888.00 2014-04-17 22:14:11.875 107 12457.95 14.28 54799.25 88888.00 2014-04-17 22:14:12.000 107 12457.90 14.25 54799.22 88888.00 2014-04-17 22:14:12.125 107 12457.90 14.28 54799.22 88888.00 2014-04-17 22:14:12.250 107 12457.92 14.30 54799.20 88888.00 2014-04-17 22:14:12.375 107 12457.92 14.32 54799.20 88888.00 2014-04-17 22:14:12.500 107 12457.92 14.35 54799.22 88888.00 2014-04-17 22:14:12.625 107 12457.88 14.32 54799.22 88888.00 2014-04-17 22:14:12.750 107 12457.90 14.30 54799.25 88888.00 2014-04-17 22:14:12.875 107 12457.95 14.30 54799.22 88888.00 2014-04-17 22:14:13.000 107 12457.95 14.30 54799.22 88888.00 2014-04-17 22:14:13.125 107 12457.92 14.28 54799.22 88888.00 2014-04-17 22:14:13.250 107 12457.88 14.22 54799.22 88888.00 2014-04-17 22:14:13.375 107 12457.90 14.22 54799.20 88888.00 2014-04-17 22:14:13.500 107 12457.90 14.25 54799.20 88888.00 2014-04-17 22:14:13.625 107 12457.90 14.30 54799.22 88888.00 2014-04-17 22:14:13.750 107 12457.95 14.28 54799.28 88888.00 2014-04-17 22:14:13.875 107 12457.95 14.22 54799.25 88888.00 2014-04-17 22:14:14.000 107 12457.88 14.28 54799.25 88888.00 2014-04-17 22:14:14.125 107 12457.85 14.28 54799.25 88888.00 2014-04-17 22:14:14.250 107 12457.77 14.22 54799.18 88888.00 2014-04-17 22:14:14.375 107 12457.90 14.25 54799.20 88888.00 2014-04-17 22:14:14.500 107 12457.95 14.25 54799.25 88888.00 2014-04-17 22:14:14.625 107 12457.95 14.28 54799.22 88888.00 2014-04-17 22:14:14.750 107 12457.90 14.28 54799.20 88888.00 2014-04-17 22:14:14.875 107 12457.83 14.28 54799.20 88888.00 2014-04-17 22:14:15.000 107 12457.80 14.30 54799.18 88888.00 2014-04-17 22:14:15.125 107 12457.80 14.28 54799.15 88888.00 2014-04-17 22:14:15.250 107 12457.80 14.25 54799.20 88888.00 2014-04-17 22:14:15.375 107 12457.90 14.30 54799.20 88888.00 2014-04-17 22:14:15.500 107 12457.92 14.28 54799.18 88888.00 2014-04-17 22:14:15.625 107 12457.95 14.25 54799.15 88888.00 2014-04-17 22:14:15.750 107 12458.02 14.25 54799.15 88888.00 2014-04-17 22:14:15.875 107 12457.95 14.25 54799.18 88888.00 2014-04-17 22:14:16.000 107 12457.90 14.28 54799.18 88888.00 2014-04-17 22:14:16.125 107 12457.88 14.28 54799.20 88888.00 2014-04-17 22:14:16.250 107 12457.80 14.28 54799.20 88888.00 2014-04-17 22:14:16.375 107 12457.80 14.28 54799.20 88888.00 2014-04-17 22:14:16.500 107 12457.85 14.28 54799.20 88888.00 2014-04-17 22:14:16.625 107 12457.85 14.28 54799.18 88888.00 2014-04-17 22:14:16.750 107 12457.83 14.25 54799.18 88888.00 2014-04-17 22:14:16.875 107 12457.80 14.25 54799.15 88888.00 2014-04-17 22:14:17.000 107 12457.83 14.25 54799.18 88888.00 2014-04-17 22:14:17.125 107 12457.83 14.28 54799.18 88888.00 2014-04-17 22:14:17.250 107 12457.80 14.25 54799.18 88888.00 2014-04-17 22:14:17.375 107 12457.83 14.28 54799.15 88888.00 2014-04-17 22:14:17.500 107 12457.80 14.28 54799.18 88888.00 2014-04-17 22:14:17.625 107 12457.83 14.25 54799.15 88888.00 2014-04-17 22:14:17.750 107 12457.85 14.28 54799.18 88888.00 2014-04-17 22:14:17.875 107 12457.88 14.28 54799.18 88888.00 2014-04-17 22:14:18.000 107 12457.85 14.28 54799.15 88888.00 2014-04-17 22:14:18.125 107 12457.80 14.28 54799.12 88888.00 2014-04-17 22:14:18.250 107 12457.83 14.28 54799.15 88888.00 2014-04-17 22:14:18.375 107 12457.85 14.28 54799.15 88888.00 2014-04-17 22:14:18.500 107 12457.83 14.28 54799.15 88888.00 2014-04-17 22:14:18.625 107 12457.90 14.30 54799.12 88888.00 2014-04-17 22:14:18.750 107 12457.88 14.30 54799.12 88888.00 2014-04-17 22:14:18.875 107 12457.90 14.28 54799.12 88888.00 2014-04-17 22:14:19.000 107 12457.90 14.28 54799.15 88888.00 2014-04-17 22:14:19.125 107 12457.90 14.22 54799.12 88888.00 2014-04-17 22:14:19.250 107 12457.95 14.25 54799.12 88888.00 2014-04-17 22:14:19.375 107 12458.00 14.30 54799.10 88888.00 2014-04-17 22:14:19.500 107 12458.05 14.30 54799.12 88888.00 2014-04-17 22:14:19.625 107 12458.02 14.30 54799.12 88888.00 2014-04-17 22:14:19.750 107 12458.00 14.28 54799.12 88888.00 2014-04-17 22:14:19.875 107 12457.95 14.28 54799.12 88888.00 2014-04-17 22:14:20.000 107 12458.00 14.30 54799.10 88888.00 2014-04-17 22:14:20.125 107 12458.02 14.32 54799.10 88888.00 2014-04-17 22:14:20.250 107 12458.00 14.28 54799.10 88888.00 2014-04-17 22:14:20.375 107 12457.98 14.30 54799.10 88888.00 2014-04-17 22:14:20.500 107 12458.00 14.30 54799.10 88888.00 2014-04-17 22:14:20.625 107 12458.02 14.32 54799.10 88888.00 2014-04-17 22:14:20.750 107 12458.10 14.32 54799.07 88888.00 2014-04-17 22:14:20.875 107 12458.08 14.35 54799.10 88888.00 2014-04-17 22:14:21.000 107 12458.02 14.32 54799.10 88888.00 2014-04-17 22:14:21.125 107 12458.10 14.30 54799.12 88888.00 2014-04-17 22:14:21.250 107 12458.08 14.30 54799.12 88888.00 2014-04-17 22:14:21.375 107 12458.10 14.30 54799.07 88888.00 2014-04-17 22:14:21.500 107 12458.08 14.30 54799.07 88888.00 2014-04-17 22:14:21.625 107 12458.05 14.32 54799.10 88888.00 2014-04-17 22:14:21.750 107 12458.02 14.35 54799.12 88888.00 2014-04-17 22:14:21.875 107 12458.05 14.35 54799.10 88888.00 2014-04-17 22:14:22.000 107 12458.10 14.35 54799.10 88888.00 2014-04-17 22:14:22.125 107 12458.10 14.32 54799.07 88888.00 2014-04-17 22:14:22.250 107 12458.08 14.32 54799.10 88888.00 2014-04-17 22:14:22.375 107 12458.10 14.35 54799.12 88888.00 2014-04-17 22:14:22.500 107 12458.10 14.35 54799.10 88888.00 2014-04-17 22:14:22.625 107 12458.10 14.38 54799.10 88888.00 2014-04-17 22:14:22.750 107 12458.17 14.40 54799.05 88888.00 2014-04-17 22:14:22.875 107 12458.15 14.40 54799.03 88888.00 2014-04-17 22:14:23.000 107 12458.20 14.35 54799.03 88888.00 2014-04-17 22:14:23.125 107 12458.25 14.35 54799.05 88888.00 2014-04-17 22:14:23.250 107 12458.20 14.38 54799.05 88888.00 2014-04-17 22:14:23.375 107 12458.23 14.38 54799.03 88888.00 2014-04-17 22:14:23.500 107 12458.17 14.38 54799.03 88888.00 2014-04-17 22:14:23.625 107 12458.23 14.32 54799.03 88888.00 2014-04-17 22:14:23.750 107 12458.20 14.35 54799.05 88888.00 2014-04-17 22:14:23.875 107 12458.17 14.35 54799.03 88888.00 2014-04-17 22:14:24.000 107 12458.17 14.35 54799.03 88888.00 2014-04-17 22:14:24.125 107 12458.17 14.38 54799.05 88888.00 2014-04-17 22:14:24.250 107 12458.17 14.35 54799.03 88888.00 2014-04-17 22:14:24.375 107 12458.20 14.35 54799.00 88888.00 2014-04-17 22:14:24.500 107 12458.17 14.35 54798.97 88888.00 2014-04-17 22:14:24.625 107 12458.25 14.38 54799.00 88888.00 2014-04-17 22:14:24.750 107 12458.27 14.35 54799.00 88888.00 2014-04-17 22:14:24.875 107 12458.23 14.35 54799.03 88888.00 2014-04-17 22:14:25.000 107 12458.20 14.35 54799.00 88888.00 2014-04-17 22:14:25.125 107 12458.15 14.35 54799.03 88888.00 2014-04-17 22:14:25.250 107 12458.20 14.38 54799.05 88888.00 2014-04-17 22:14:25.375 107 12458.25 14.40 54799.05 88888.00 2014-04-17 22:14:25.500 107 12458.27 14.38 54799.03 88888.00 2014-04-17 22:14:25.625 107 12458.23 14.35 54799.03 88888.00 2014-04-17 22:14:25.750 107 12458.20 14.38 54799.03 88888.00 2014-04-17 22:14:25.875 107 12458.20 14.38 54799.03 88888.00 2014-04-17 22:14:26.000 107 12458.23 14.35 54799.00 88888.00 2014-04-17 22:14:26.125 107 12458.25 14.38 54799.03 88888.00 2014-04-17 22:14:26.250 107 12458.27 14.35 54799.03 88888.00 2014-04-17 22:14:26.375 107 12458.25 14.38 54799.05 88888.00 2014-04-17 22:14:26.500 107 12458.25 14.38 54799.03 88888.00 2014-04-17 22:14:26.625 107 12458.20 14.38 54799.03 88888.00 2014-04-17 22:14:26.750 107 12458.23 14.35 54799.03 88888.00 2014-04-17 22:14:26.875 107 12458.25 14.40 54799.03 88888.00 2014-04-17 22:14:27.000 107 12458.27 14.40 54799.05 88888.00 2014-04-17 22:14:27.125 107 12458.30 14.38 54799.05 88888.00 2014-04-17 22:14:27.250 107 12458.33 14.35 54799.05 88888.00 2014-04-17 22:14:27.375 107 12458.30 14.32 54799.03 88888.00 2014-04-17 22:14:27.500 107 12458.27 14.32 54799.00 88888.00 2014-04-17 22:14:27.625 107 12458.30 14.38 54799.00 88888.00 2014-04-17 22:14:27.750 107 12458.33 14.38 54799.03 88888.00 2014-04-17 22:14:27.875 107 12458.35 14.38 54799.05 88888.00 2014-04-17 22:14:28.000 107 12458.30 14.32 54799.03 88888.00 2014-04-17 22:14:28.125 107 12458.30 14.32 54799.03 88888.00 2014-04-17 22:14:28.250 107 12458.27 14.30 54799.03 88888.00 2014-04-17 22:14:28.375 107 12458.27 14.32 54799.05 88888.00 2014-04-17 22:14:28.500 107 12458.27 14.38 54799.07 88888.00 2014-04-17 22:14:28.625 107 12458.25 14.38 54799.05 88888.00 2014-04-17 22:14:28.750 107 12458.23 14.32 54799.05 88888.00 2014-04-17 22:14:28.875 107 12458.23 14.32 54799.03 88888.00 2014-04-17 22:14:29.000 107 12458.23 14.30 54799.03 88888.00 2014-04-17 22:14:29.125 107 12458.25 14.28 54799.05 88888.00 2014-04-17 22:14:29.250 107 12458.17 14.28 54799.05 88888.00 2014-04-17 22:14:29.375 107 12458.17 14.28 54799.03 88888.00 2014-04-17 22:14:29.500 107 12458.20 14.30 54799.03 88888.00 2014-04-17 22:14:29.625 107 12458.23 14.35 54799.03 88888.00 2014-04-17 22:14:29.750 107 12458.17 14.30 54799.00 88888.00 2014-04-17 22:14:29.875 107 12458.15 14.25 54799.00 88888.00 2014-04-17 22:14:30.000 107 12458.15 14.25 54799.00 88888.00 2014-04-17 22:14:30.125 107 12458.15 14.28 54799.03 88888.00 2014-04-17 22:14:30.250 107 12458.08 14.25 54799.03 88888.00 2014-04-17 22:14:30.375 107 12458.10 14.28 54799.03 88888.00 2014-04-17 22:14:30.500 107 12458.17 14.25 54799.03 88888.00 2014-04-17 22:14:30.625 107 12458.23 14.28 54799.05 88888.00 2014-04-17 22:14:30.750 107 12458.15 14.22 54799.03 88888.00 2014-04-17 22:14:30.875 107 12458.12 14.20 54799.00 88888.00 2014-04-17 22:14:31.000 107 12458.20 14.20 54799.00 88888.00 2014-04-17 22:14:31.125 107 12458.25 14.25 54799.05 88888.00 2014-04-17 22:14:31.250 107 12458.15 14.22 54799.07 88888.00 2014-04-17 22:14:31.375 107 12458.10 14.20 54799.03 88888.00 2014-04-17 22:14:31.500 107 12458.10 14.20 54799.00 88888.00 2014-04-17 22:14:31.625 107 12458.15 14.18 54799.03 88888.00 2014-04-17 22:14:31.750 107 12458.15 14.20 54799.03 88888.00 2014-04-17 22:14:31.875 107 12458.17 14.20 54799.03 88888.00 2014-04-17 22:14:32.000 107 12458.17 14.20 54799.03 88888.00 2014-04-17 22:14:32.125 107 12458.12 14.18 54799.07 88888.00 2014-04-17 22:14:32.250 107 12458.12 14.18 54799.05 88888.00 2014-04-17 22:14:32.375 107 12458.12 14.18 54799.03 88888.00 2014-04-17 22:14:32.500 107 12458.15 14.18 54799.00 88888.00 2014-04-17 22:14:32.625 107 12458.12 14.18 54799.05 88888.00 2014-04-17 22:14:32.750 107 12458.17 14.18 54799.07 88888.00 2014-04-17 22:14:32.875 107 12458.15 14.20 54799.07 88888.00 2014-04-17 22:14:33.000 107 12458.08 14.18 54799.05 88888.00 2014-04-17 22:14:33.125 107 12458.08 14.18 54799.07 88888.00 2014-04-17 22:14:33.250 107 12458.10 14.15 54799.07 88888.00 2014-04-17 22:14:33.375 107 12458.15 14.18 54799.07 88888.00 2014-04-17 22:14:33.500 107 12458.17 14.15 54799.07 88888.00 2014-04-17 22:14:33.625 107 12458.17 14.15 54799.05 88888.00 2014-04-17 22:14:33.750 107 12458.17 14.15 54799.05 88888.00 2014-04-17 22:14:33.875 107 12458.20 14.18 54799.07 88888.00 2014-04-17 22:14:34.000 107 12458.23 14.18 54799.05 88888.00 2014-04-17 22:14:34.125 107 12458.17 14.15 54799.07 88888.00 2014-04-17 22:14:34.250 107 12458.12 14.15 54799.07 88888.00 2014-04-17 22:14:34.375 107 12458.12 14.18 54799.07 88888.00 2014-04-17 22:14:34.500 107 12458.05 14.15 54799.05 88888.00 2014-04-17 22:14:34.625 107 12458.08 14.10 54799.05 88888.00 2014-04-17 22:14:34.750 107 12458.10 14.10 54799.05 88888.00 2014-04-17 22:14:34.875 107 12458.15 14.12 54799.07 88888.00 2014-04-17 22:14:35.000 107 12458.15 14.15 54799.05 88888.00 2014-04-17 22:14:35.125 107 12458.08 14.18 54799.07 88888.00 2014-04-17 22:14:35.250 107 12458.08 14.15 54799.07 88888.00 2014-04-17 22:14:35.375 107 12458.10 14.18 54799.07 88888.00 2014-04-17 22:14:35.500 107 12458.10 14.12 54799.05 88888.00 2014-04-17 22:14:35.625 107 12458.10 14.10 54799.07 88888.00 2014-04-17 22:14:35.750 107 12458.10 14.10 54799.05 88888.00 2014-04-17 22:14:35.875 107 12458.15 14.10 54799.05 88888.00 2014-04-17 22:14:36.000 107 12458.15 14.07 54799.05 88888.00 2014-04-17 22:14:36.125 107 12458.15 14.12 54799.07 88888.00 2014-04-17 22:14:36.250 107 12458.12 14.15 54799.07 88888.00 2014-04-17 22:14:36.375 107 12458.08 14.12 54799.05 88888.00 2014-04-17 22:14:36.500 107 12458.05 14.12 54799.07 88888.00 2014-04-17 22:14:36.625 107 12458.05 14.12 54799.07 88888.00 2014-04-17 22:14:36.750 107 12457.98 14.12 54799.07 88888.00 2014-04-17 22:14:36.875 107 12457.98 14.12 54799.05 88888.00 2014-04-17 22:14:37.000 107 12458.02 14.12 54799.07 88888.00 2014-04-17 22:14:37.125 107 12458.00 14.12 54799.07 88888.00 2014-04-17 22:14:37.250 107 12457.95 14.10 54799.05 88888.00 2014-04-17 22:14:37.375 107 12457.90 14.07 54799.03 88888.00 2014-04-17 22:14:37.500 107 12457.95 14.07 54799.05 88888.00 2014-04-17 22:14:37.625 107 12458.00 14.05 54799.07 88888.00 2014-04-17 22:14:37.750 107 12458.05 14.05 54799.05 88888.00 2014-04-17 22:14:37.875 107 12458.08 14.07 54799.05 88888.00 2014-04-17 22:14:38.000 107 12458.12 14.12 54799.07 88888.00 2014-04-17 22:14:38.125 107 12458.10 14.10 54799.07 88888.00 2014-04-17 22:14:38.250 107 12458.05 14.10 54799.07 88888.00 2014-04-17 22:14:38.375 107 12458.08 14.12 54799.10 88888.00 2014-04-17 22:14:38.500 107 12458.08 14.15 54799.10 88888.00 2014-04-17 22:14:38.625 107 12458.02 14.18 54799.12 88888.00 2014-04-17 22:14:38.750 107 12457.98 14.18 54799.10 88888.00 2014-04-17 22:14:38.875 107 12458.08 14.15 54799.07 88888.00 2014-04-17 22:14:39.000 107 12458.08 14.12 54799.07 88888.00 2014-04-17 22:14:39.125 107 12458.02 14.15 54799.07 88888.00 2014-04-17 22:14:39.250 107 12457.95 14.18 54799.07 88888.00 2014-04-17 22:14:39.375 107 12458.02 14.15 54799.07 88888.00 2014-04-17 22:14:39.500 107 12458.10 14.12 54799.05 88888.00 2014-04-17 22:14:39.625 107 12458.12 14.15 54799.03 88888.00 2014-04-17 22:14:39.750 107 12458.08 14.18 54799.05 88888.00 2014-04-17 22:14:39.875 107 12458.08 14.12 54799.07 88888.00 2014-04-17 22:14:40.000 107 12458.10 14.18 54799.05 88888.00 2014-04-17 22:14:40.125 107 12458.08 14.20 54799.07 88888.00 2014-04-17 22:14:40.250 107 12458.02 14.18 54799.07 88888.00 2014-04-17 22:14:40.375 107 12458.05 14.20 54799.07 88888.00 2014-04-17 22:14:40.500 107 12458.05 14.20 54799.05 88888.00 2014-04-17 22:14:40.625 107 12458.08 14.22 54799.07 88888.00 2014-04-17 22:14:40.750 107 12458.10 14.25 54799.07 88888.00 2014-04-17 22:14:40.875 107 12458.10 14.22 54799.10 88888.00 2014-04-17 22:14:41.000 107 12458.12 14.20 54799.07 88888.00 2014-04-17 22:14:41.125 107 12458.08 14.25 54799.07 88888.00 2014-04-17 22:14:41.250 107 12458.00 14.18 54799.07 88888.00 2014-04-17 22:14:41.375 107 12458.02 14.20 54799.10 88888.00 2014-04-17 22:14:41.500 107 12458.05 14.25 54799.10 88888.00 2014-04-17 22:14:41.625 107 12458.08 14.22 54799.07 88888.00 2014-04-17 22:14:41.750 107 12458.10 14.22 54799.05 88888.00 2014-04-17 22:14:41.875 107 12458.05 14.22 54799.07 88888.00 2014-04-17 22:14:42.000 107 12458.02 14.25 54799.07 88888.00 2014-04-17 22:14:42.125 107 12458.00 14.25 54799.10 88888.00 2014-04-17 22:14:42.250 107 12457.98 14.22 54799.10 88888.00 2014-04-17 22:14:42.375 107 12457.95 14.22 54799.10 88888.00 2014-04-17 22:14:42.500 107 12457.95 14.22 54799.07 88888.00 2014-04-17 22:14:42.625 107 12457.95 14.22 54799.10 88888.00 2014-04-17 22:14:42.750 107 12458.00 14.25 54799.07 88888.00 2014-04-17 22:14:42.875 107 12457.98 14.28 54799.07 88888.00 2014-04-17 22:14:43.000 107 12457.95 14.28 54799.05 88888.00 2014-04-17 22:14:43.125 107 12457.92 14.25 54799.10 88888.00 2014-04-17 22:14:43.250 107 12457.88 14.25 54799.10 88888.00 2014-04-17 22:14:43.375 107 12457.92 14.28 54799.07 88888.00 2014-04-17 22:14:43.500 107 12458.00 14.25 54799.05 88888.00 2014-04-17 22:14:43.625 107 12457.98 14.25 54799.05 88888.00 2014-04-17 22:14:43.750 107 12457.98 14.30 54799.07 88888.00 2014-04-17 22:14:43.875 107 12458.00 14.30 54799.07 88888.00 2014-04-17 22:14:44.000 107 12458.05 14.28 54799.05 88888.00 2014-04-17 22:14:44.125 107 12458.02 14.28 54799.07 88888.00 2014-04-17 22:14:44.250 107 12457.98 14.28 54799.07 88888.00 2014-04-17 22:14:44.375 107 12458.00 14.28 54799.05 88888.00 2014-04-17 22:14:44.500 107 12458.02 14.28 54799.03 88888.00 2014-04-17 22:14:44.625 107 12458.00 14.28 54799.05 88888.00 2014-04-17 22:14:44.750 107 12457.98 14.30 54799.05 88888.00 2014-04-17 22:14:44.875 107 12457.92 14.28 54799.05 88888.00 2014-04-17 22:14:45.000 107 12457.92 14.28 54799.05 88888.00 2014-04-17 22:14:45.125 107 12457.88 14.32 54799.07 88888.00 2014-04-17 22:14:45.250 107 12457.90 14.30 54799.07 88888.00 2014-04-17 22:14:45.375 107 12457.88 14.32 54799.03 88888.00 2014-04-17 22:14:45.500 107 12457.80 14.30 54799.03 88888.00 2014-04-17 22:14:45.625 107 12457.80 14.30 54799.03 88888.00 2014-04-17 22:14:45.750 107 12457.80 14.30 54799.03 88888.00 2014-04-17 22:14:45.875 107 12457.75 14.30 54799.05 88888.00 2014-04-17 22:14:46.000 107 12457.83 14.30 54799.03 88888.00 2014-04-17 22:14:46.125 107 12457.88 14.32 54799.07 88888.00 2014-04-17 22:14:46.250 107 12457.85 14.30 54799.07 88888.00 2014-04-17 22:14:46.375 107 12457.92 14.32 54799.05 88888.00 2014-04-17 22:14:46.500 107 12458.00 14.35 54799.03 88888.00 2014-04-17 22:14:46.625 107 12457.95 14.30 54799.05 88888.00 2014-04-17 22:14:46.750 107 12457.92 14.32 54799.05 88888.00 2014-04-17 22:14:46.875 107 12457.90 14.35 54799.07 88888.00 2014-04-17 22:14:47.000 107 12457.90 14.32 54799.07 88888.00 2014-04-17 22:14:47.125 107 12457.88 14.32 54799.10 88888.00 2014-04-17 22:14:47.250 107 12457.92 14.35 54799.05 88888.00 2014-04-17 22:14:47.375 107 12458.00 14.35 54799.07 88888.00 2014-04-17 22:14:47.500 107 12457.90 14.35 54799.05 88888.00 2014-04-17 22:14:47.625 107 12457.80 14.35 54799.05 88888.00 2014-04-17 22:14:47.750 107 12457.83 14.32 54799.03 88888.00 2014-04-17 22:14:47.875 107 12457.83 14.30 54799.07 88888.00 2014-04-17 22:14:48.000 107 12457.88 14.28 54799.05 88888.00 2014-04-17 22:14:48.125 107 12457.88 14.30 54799.05 88888.00 2014-04-17 22:14:48.250 107 12457.83 14.32 54799.07 88888.00 2014-04-17 22:14:48.375 107 12457.83 14.38 54799.07 88888.00 2014-04-17 22:14:48.500 107 12457.90 14.35 54799.07 88888.00 2014-04-17 22:14:48.625 107 12457.90 14.38 54799.10 88888.00 2014-04-17 22:14:48.750 107 12457.85 14.35 54799.10 88888.00 2014-04-17 22:14:48.875 107 12457.83 14.35 54799.10 88888.00 2014-04-17 22:14:49.000 107 12457.88 14.32 54799.10 88888.00 2014-04-17 22:14:49.125 107 12457.85 14.32 54799.07 88888.00 2014-04-17 22:14:49.250 107 12457.77 14.30 54799.07 88888.00 2014-04-17 22:14:49.375 107 12457.77 14.32 54799.07 88888.00 2014-04-17 22:14:49.500 107 12457.77 14.30 54799.05 88888.00 2014-04-17 22:14:49.625 107 12457.83 14.30 54799.05 88888.00 2014-04-17 22:14:49.750 107 12457.85 14.32 54799.05 88888.00 2014-04-17 22:14:49.875 107 12457.80 14.30 54799.07 88888.00 2014-04-17 22:14:50.000 107 12457.75 14.32 54799.07 88888.00 2014-04-17 22:14:50.125 107 12457.70 14.35 54799.10 88888.00 2014-04-17 22:14:50.250 107 12457.65 14.32 54799.10 88888.00 2014-04-17 22:14:50.375 107 12457.70 14.28 54799.07 88888.00 2014-04-17 22:14:50.500 107 12457.73 14.28 54799.05 88888.00 2014-04-17 22:14:50.625 107 12457.75 14.30 54799.05 88888.00 2014-04-17 22:14:50.750 107 12457.77 14.30 54799.05 88888.00 2014-04-17 22:14:50.875 107 12457.80 14.28 54799.05 88888.00 2014-04-17 22:14:51.000 107 12457.77 14.30 54799.03 88888.00 2014-04-17 22:14:51.125 107 12457.75 14.32 54799.03 88888.00 2014-04-17 22:14:51.250 107 12457.73 14.35 54799.05 88888.00 2014-04-17 22:14:51.375 107 12457.75 14.32 54799.05 88888.00 2014-04-17 22:14:51.500 107 12457.75 14.30 54799.07 88888.00 2014-04-17 22:14:51.625 107 12457.67 14.32 54799.05 88888.00 2014-04-17 22:14:51.750 107 12457.65 14.35 54799.03 88888.00 2014-04-17 22:14:51.875 107 12457.67 14.32 54799.03 88888.00 2014-04-17 22:14:52.000 107 12457.70 14.32 54799.05 88888.00 2014-04-17 22:14:52.125 107 12457.73 14.35 54799.07 88888.00 2014-04-17 22:14:52.250 107 12457.73 14.35 54799.10 88888.00 2014-04-17 22:14:52.375 107 12457.75 14.35 54799.05 88888.00 2014-04-17 22:14:52.500 107 12457.75 14.28 54799.03 88888.00 2014-04-17 22:14:52.625 107 12457.75 14.32 54799.03 88888.00 2014-04-17 22:14:52.750 107 12457.67 14.32 54799.07 88888.00 2014-04-17 22:14:52.875 107 12457.70 14.35 54799.05 88888.00 2014-04-17 22:14:53.000 107 12457.73 14.35 54799.05 88888.00 2014-04-17 22:14:53.125 107 12457.73 14.35 54799.05 88888.00 2014-04-17 22:14:53.250 107 12457.67 14.32 54799.05 88888.00 2014-04-17 22:14:53.375 107 12457.70 14.35 54799.07 88888.00 2014-04-17 22:14:53.500 107 12457.75 14.35 54799.03 88888.00 2014-04-17 22:14:53.625 107 12457.75 14.35 54799.03 88888.00 2014-04-17 22:14:53.750 107 12457.67 14.35 54799.05 88888.00 2014-04-17 22:14:53.875 107 12457.65 14.32 54799.05 88888.00 2014-04-17 22:14:54.000 107 12457.67 14.32 54799.05 88888.00 2014-04-17 22:14:54.125 107 12457.75 14.30 54799.07 88888.00 2014-04-17 22:14:54.250 107 12457.73 14.35 54799.07 88888.00 2014-04-17 22:14:54.375 107 12457.67 14.35 54799.05 88888.00 2014-04-17 22:14:54.500 107 12457.70 14.35 54799.05 88888.00 2014-04-17 22:14:54.625 107 12457.73 14.35 54799.05 88888.00 2014-04-17 22:14:54.750 107 12457.75 14.32 54799.03 88888.00 2014-04-17 22:14:54.875 107 12457.77 14.32 54799.03 88888.00 2014-04-17 22:14:55.000 107 12457.73 14.35 54799.07 88888.00 2014-04-17 22:14:55.125 107 12457.70 14.32 54799.05 88888.00 2014-04-17 22:14:55.250 107 12457.73 14.32 54799.07 88888.00 2014-04-17 22:14:55.375 107 12457.75 14.35 54799.05 88888.00 2014-04-17 22:14:55.500 107 12457.75 14.35 54799.05 88888.00 2014-04-17 22:14:55.625 107 12457.75 14.35 54799.05 88888.00 2014-04-17 22:14:55.750 107 12457.70 14.35 54799.05 88888.00 2014-04-17 22:14:55.875 107 12457.70 14.32 54799.03 88888.00 2014-04-17 22:14:56.000 107 12457.77 14.30 54799.00 88888.00 2014-04-17 22:14:56.125 107 12457.80 14.32 54799.00 88888.00 2014-04-17 22:14:56.250 107 12457.73 14.32 54799.05 88888.00 2014-04-17 22:14:56.375 107 12457.70 14.35 54799.07 88888.00 2014-04-17 22:14:56.500 107 12457.75 14.35 54799.07 88888.00 2014-04-17 22:14:56.625 107 12457.80 14.32 54799.07 88888.00 2014-04-17 22:14:56.750 107 12457.80 14.32 54799.05 88888.00 2014-04-17 22:14:56.875 107 12457.77 14.35 54799.03 88888.00 2014-04-17 22:14:57.000 107 12457.75 14.32 54799.03 88888.00 2014-04-17 22:14:57.125 107 12457.73 14.30 54799.03 88888.00 2014-04-17 22:14:57.250 107 12457.73 14.25 54799.03 88888.00 2014-04-17 22:14:57.375 107 12457.75 14.28 54799.03 88888.00 2014-04-17 22:14:57.500 107 12457.70 14.30 54799.05 88888.00 2014-04-17 22:14:57.625 107 12457.67 14.30 54799.05 88888.00 2014-04-17 22:14:57.750 107 12457.65 14.32 54799.03 88888.00 2014-04-17 22:14:57.875 107 12457.62 14.30 54799.05 88888.00 2014-04-17 22:14:58.000 107 12457.62 14.30 54799.05 88888.00 2014-04-17 22:14:58.125 107 12457.60 14.30 54799.05 88888.00 2014-04-17 22:14:58.250 107 12457.58 14.30 54799.05 88888.00 2014-04-17 22:14:58.375 107 12457.67 14.28 54799.03 88888.00 2014-04-17 22:14:58.500 107 12457.75 14.30 54799.05 88888.00 2014-04-17 22:14:58.625 107 12457.75 14.30 54799.03 88888.00 2014-04-17 22:14:58.750 107 12457.77 14.30 54799.07 88888.00 2014-04-17 22:14:58.875 107 12457.80 14.30 54799.07 88888.00 2014-04-17 22:14:59.000 107 12457.77 14.30 54799.05 88888.00 2014-04-17 22:14:59.125 107 12457.75 14.32 54799.07 88888.00 2014-04-17 22:14:59.250 107 12457.73 14.28 54799.07 88888.00 2014-04-17 22:14:59.375 107 12457.77 14.30 54799.10 88888.00 2014-04-17 22:14:59.500 107 12457.75 14.30 54799.05 88888.00 2014-04-17 22:14:59.625 107 12457.73 14.28 54799.00 88888.00 2014-04-17 22:14:59.750 107 12457.77 14.25 54799.00 88888.00 2014-04-17 22:14:59.875 107 12457.80 14.28 54799.00 88888.00 2014-04-17 22:15:00.000 107 12457.85 14.30 54799.03 88888.00 2014-04-17 22:15:00.125 107 12457.85 14.30 54799.05 88888.00 2014-04-17 22:15:00.250 107 12457.80 14.30 54799.05 88888.00 2014-04-17 22:15:00.375 107 12457.77 14.30 54799.05 88888.00 2014-04-17 22:15:00.500 107 12457.80 14.30 54799.03 88888.00 2014-04-17 22:15:00.625 107 12457.85 14.28 54799.05 88888.00 2014-04-17 22:15:00.750 107 12457.85 14.28 54799.05 88888.00 2014-04-17 22:15:00.875 107 12457.88 14.30 54799.03 88888.00 2014-04-17 22:15:01.000 107 12457.92 14.28 54799.03 88888.00 2014-04-17 22:15:01.125 107 12457.83 14.25 54799.03 88888.00 2014-04-17 22:15:01.250 107 12457.80 14.25 54799.07 88888.00 2014-04-17 22:15:01.375 107 12457.90 14.28 54799.03 88888.00 2014-04-17 22:15:01.500 107 12457.88 14.28 54799.03 88888.00 2014-04-17 22:15:01.625 107 12457.85 14.28 54799.03 88888.00 2014-04-17 22:15:01.750 107 12457.90 14.30 54799.05 88888.00 2014-04-17 22:15:01.875 107 12457.98 14.30 54799.05 88888.00 2014-04-17 22:15:02.000 107 12457.95 14.28 54799.05 88888.00 2014-04-17 22:15:02.125 107 12457.95 14.28 54799.03 88888.00 2014-04-17 22:15:02.250 107 12457.90 14.28 54799.05 88888.00 2014-04-17 22:15:02.375 107 12457.95 14.28 54799.03 88888.00 2014-04-17 22:15:02.500 107 12458.00 14.28 54799.03 88888.00 2014-04-17 22:15:02.625 107 12457.95 14.30 54799.03 88888.00 2014-04-17 22:15:02.750 107 12457.85 14.28 54799.05 88888.00 2014-04-17 22:15:02.875 107 12457.85 14.30 54799.05 88888.00 2014-04-17 22:15:03.000 107 12457.90 14.30 54799.05 88888.00 2014-04-17 22:15:03.125 107 12457.92 14.30 54799.05 88888.00 2014-04-17 22:15:03.250 107 12457.92 14.28 54799.05 88888.00 2014-04-17 22:15:03.375 107 12457.95 14.30 54799.03 88888.00 2014-04-17 22:15:03.500 107 12457.92 14.28 54799.00 88888.00 2014-04-17 22:15:03.625 107 12457.90 14.28 54799.00 88888.00 2014-04-17 22:15:03.750 107 12457.90 14.30 54799.03 88888.00 2014-04-17 22:15:03.875 107 12457.92 14.25 54799.00 88888.00 2014-04-17 22:15:04.000 107 12457.85 14.25 54799.00 88888.00 2014-04-17 22:15:04.125 107 12457.83 14.25 54799.00 88888.00 2014-04-17 22:15:04.250 107 12457.77 14.28 54799.00 88888.00 2014-04-17 22:15:04.375 107 12457.80 14.30 54798.97 88888.00 2014-04-17 22:15:04.500 107 12457.83 14.32 54799.03 88888.00 2014-04-17 22:15:04.625 107 12457.85 14.30 54799.03 88888.00 2014-04-17 22:15:04.750 107 12457.77 14.28 54799.03 88888.00 2014-04-17 22:15:04.875 107 12457.77 14.28 54799.00 88888.00 2014-04-17 22:15:05.000 107 12457.83 14.28 54799.00 88888.00 2014-04-17 22:15:05.125 107 12457.80 14.25 54799.05 88888.00 2014-04-17 22:15:05.250 107 12457.73 14.25 54799.03 88888.00 2014-04-17 22:15:05.375 107 12457.80 14.25 54799.03 88888.00 2014-04-17 22:15:05.500 107 12457.83 14.28 54799.00 88888.00 2014-04-17 22:15:05.625 107 12457.83 14.30 54799.00 88888.00 2014-04-17 22:15:05.750 107 12457.85 14.35 54798.97 88888.00 2014-04-17 22:15:05.875 107 12457.85 14.32 54799.00 88888.00 2014-04-17 22:15:06.000 107 12457.90 14.30 54798.97 88888.00 2014-04-17 22:15:06.125 107 12457.90 14.28 54798.97 88888.00 2014-04-17 22:15:06.250 107 12457.92 14.28 54798.97 88888.00 2014-04-17 22:15:06.375 107 12458.00 14.28 54799.00 88888.00 2014-04-17 22:15:06.500 107 12457.92 14.28 54799.00 88888.00 2014-04-17 22:15:06.625 107 12457.92 14.30 54799.00 88888.00 2014-04-17 22:15:06.750 107 12457.90 14.35 54799.00 88888.00 2014-04-17 22:15:06.875 107 12457.80 14.35 54799.00 88888.00 2014-04-17 22:15:07.000 107 12457.77 14.32 54799.00 88888.00 2014-04-17 22:15:07.125 107 12457.80 14.30 54799.00 88888.00 2014-04-17 22:15:07.250 107 12457.80 14.32 54799.00 88888.00 2014-04-17 22:15:07.375 107 12457.80 14.35 54799.03 88888.00 2014-04-17 22:15:07.500 107 12457.80 14.38 54799.00 88888.00 2014-04-17 22:15:07.625 107 12457.77 14.38 54799.00 88888.00 2014-04-17 22:15:07.750 107 12457.83 14.35 54799.00 88888.00 2014-04-17 22:15:07.875 107 12457.88 14.35 54799.00 88888.00 2014-04-17 22:15:08.000 107 12457.88 14.32 54798.97 88888.00 2014-04-17 22:15:08.125 107 12457.80 14.28 54798.97 88888.00 2014-04-17 22:15:08.250 107 12457.83 14.32 54799.00 88888.00 2014-04-17 22:15:08.375 107 12457.90 14.38 54799.03 88888.00 2014-04-17 22:15:08.500 107 12457.88 14.38 54799.00 88888.00 2014-04-17 22:15:08.625 107 12457.83 14.35 54799.00 88888.00 2014-04-17 22:15:08.750 107 12457.75 14.35 54799.03 88888.00 2014-04-17 22:15:08.875 107 12457.80 14.38 54799.00 88888.00 2014-04-17 22:15:09.000 107 12457.83 14.38 54798.97 88888.00 2014-04-17 22:15:09.125 107 12457.83 14.35 54799.00 88888.00 2014-04-17 22:15:09.250 107 12457.85 14.32 54799.00 88888.00 2014-04-17 22:15:09.375 107 12457.98 14.32 54799.00 88888.00 2014-04-17 22:15:09.500 107 12457.92 14.30 54798.97 88888.00 2014-04-17 22:15:09.625 107 12457.85 14.35 54799.00 88888.00 2014-04-17 22:15:09.750 107 12457.83 14.38 54799.00 88888.00 2014-04-17 22:15:09.875 107 12457.88 14.35 54798.95 88888.00 2014-04-17 22:15:10.000 107 12457.83 14.32 54798.95 88888.00 2014-04-17 22:15:10.125 107 12457.83 14.30 54799.00 88888.00 2014-04-17 22:15:10.250 107 12457.88 14.32 54799.00 88888.00 2014-04-17 22:15:10.375 107 12457.90 14.32 54799.00 88888.00 2014-04-17 22:15:10.500 107 12457.90 14.35 54798.97 88888.00 2014-04-17 22:15:10.625 107 12457.95 14.35 54799.00 88888.00 2014-04-17 22:15:10.750 107 12457.95 14.32 54799.00 88888.00 2014-04-17 22:15:10.875 107 12457.95 14.35 54798.97 88888.00 2014-04-17 22:15:11.000 107 12457.88 14.35 54798.97 88888.00 2014-04-17 22:15:11.125 107 12457.85 14.35 54798.97 88888.00 2014-04-17 22:15:11.250 107 12457.83 14.35 54799.00 88888.00 2014-04-17 22:15:11.375 107 12457.85 14.38 54799.00 88888.00 2014-04-17 22:15:11.500 107 12457.83 14.35 54799.00 88888.00 2014-04-17 22:15:11.625 107 12457.85 14.35 54799.00 88888.00 2014-04-17 22:15:11.750 107 12457.90 14.38 54798.97 88888.00 2014-04-17 22:15:11.875 107 12457.90 14.35 54798.95 88888.00 2014-04-17 22:15:12.000 107 12457.83 14.35 54798.97 88888.00 2014-04-17 22:15:12.125 107 12457.85 14.35 54799.00 88888.00 2014-04-17 22:15:12.250 107 12457.83 14.38 54799.00 88888.00 2014-04-17 22:15:12.375 107 12457.75 14.40 54798.97 88888.00 2014-04-17 22:15:12.500 107 12457.75 14.38 54798.97 88888.00 2014-04-17 22:15:12.625 107 12457.77 14.35 54798.95 88888.00 2014-04-17 22:15:12.750 107 12457.85 14.38 54798.97 88888.00 2014-04-17 22:15:12.875 107 12457.83 14.35 54798.95 88888.00 2014-04-17 22:15:13.000 107 12457.83 14.35 54798.95 88888.00 2014-04-17 22:15:13.125 107 12457.88 14.35 54798.97 88888.00 2014-04-17 22:15:13.250 107 12457.80 14.35 54798.97 88888.00 2014-04-17 22:15:13.375 107 12457.85 14.35 54798.95 88888.00 2014-04-17 22:15:13.500 107 12457.92 14.35 54798.93 88888.00 2014-04-17 22:15:13.625 107 12457.90 14.35 54798.93 88888.00 2014-04-17 22:15:13.750 107 12457.92 14.35 54798.95 88888.00 2014-04-17 22:15:13.875 107 12457.92 14.35 54798.93 88888.00 2014-04-17 22:15:14.000 107 12457.83 14.32 54798.93 88888.00 2014-04-17 22:15:14.125 107 12457.73 14.32 54798.93 88888.00 2014-04-17 22:15:14.250 107 12457.77 14.35 54798.93 88888.00 2014-04-17 22:15:14.375 107 12457.90 14.32 54798.93 88888.00 2014-04-17 22:15:14.500 107 12457.88 14.35 54798.93 88888.00 2014-04-17 22:15:14.625 107 12457.83 14.30 54798.95 88888.00 2014-04-17 22:15:14.750 107 12457.83 14.32 54798.95 88888.00 2014-04-17 22:15:14.875 107 12457.80 14.35 54798.95 88888.00 2014-04-17 22:15:15.000 107 12457.83 14.38 54798.93 88888.00 2014-04-17 22:15:15.125 107 12457.88 14.38 54798.95 88888.00 2014-04-17 22:15:15.250 107 12457.83 14.30 54798.95 88888.00 2014-04-17 22:15:15.375 107 12457.88 14.32 54798.95 88888.00 2014-04-17 22:15:15.500 107 12457.92 14.38 54798.95 88888.00 2014-04-17 22:15:15.625 107 12458.00 14.38 54798.95 88888.00 2014-04-17 22:15:15.750 107 12457.95 14.32 54798.95 88888.00 2014-04-17 22:15:15.875 107 12457.88 14.35 54798.97 88888.00 2014-04-17 22:15:16.000 107 12457.85 14.35 54798.95 88888.00 2014-04-17 22:15:16.125 107 12457.83 14.35 54798.95 88888.00 2014-04-17 22:15:16.250 107 12457.85 14.32 54798.93 88888.00 2014-04-17 22:15:16.375 107 12457.85 14.38 54798.95 88888.00 2014-04-17 22:15:16.500 107 12457.85 14.38 54798.93 88888.00 2014-04-17 22:15:16.625 107 12457.88 14.32 54798.95 88888.00 2014-04-17 22:15:16.750 107 12457.83 14.35 54798.93 88888.00 2014-04-17 22:15:16.875 107 12457.80 14.35 54798.93 88888.00 2014-04-17 22:15:17.000 107 12457.80 14.35 54798.93 88888.00 2014-04-17 22:15:17.125 107 12457.83 14.35 54798.95 88888.00 2014-04-17 22:15:17.250 107 12457.80 14.32 54798.93 88888.00 2014-04-17 22:15:17.375 107 12457.83 14.32 54798.90 88888.00 2014-04-17 22:15:17.500 107 12457.88 14.38 54798.90 88888.00 2014-04-17 22:15:17.625 107 12457.85 14.35 54798.90 88888.00 2014-04-17 22:15:17.750 107 12457.80 14.32 54798.93 88888.00 2014-04-17 22:15:17.875 107 12457.83 14.32 54798.90 88888.00 2014-04-17 22:15:18.000 107 12457.90 14.30 54798.88 88888.00 2014-04-17 22:15:18.125 107 12457.85 14.30 54798.88 88888.00 2014-04-17 22:15:18.250 107 12457.83 14.32 54798.90 88888.00 2014-04-17 22:15:18.375 107 12457.90 14.38 54798.93 88888.00 2014-04-17 22:15:18.500 107 12457.90 14.38 54798.93 88888.00 2014-04-17 22:15:18.625 107 12457.85 14.35 54798.90 88888.00 2014-04-17 22:15:18.750 107 12457.88 14.30 54798.90 88888.00 2014-04-17 22:15:18.875 107 12457.88 14.30 54798.90 88888.00 2014-04-17 22:15:19.000 107 12457.88 14.32 54798.90 88888.00 2014-04-17 22:15:19.125 107 12457.92 14.35 54798.93 88888.00 2014-04-17 22:15:19.250 107 12457.88 14.32 54798.93 88888.00 2014-04-17 22:15:19.375 107 12457.85 14.35 54798.93 88888.00 2014-04-17 22:15:19.500 107 12457.77 14.35 54798.90 88888.00 2014-04-17 22:15:19.625 107 12457.75 14.35 54798.90 88888.00 2014-04-17 22:15:19.750 107 12457.80 14.35 54798.90 88888.00 2014-04-17 22:15:19.875 107 12457.88 14.35 54798.90 88888.00 2014-04-17 22:15:20.000 107 12457.90 14.32 54798.90 88888.00 2014-04-17 22:15:20.125 107 12457.90 14.32 54798.93 88888.00 2014-04-17 22:15:20.250 107 12457.85 14.35 54798.93 88888.00 2014-04-17 22:15:20.375 107 12457.90 14.38 54798.93 88888.00 2014-04-17 22:15:20.500 107 12457.95 14.38 54798.95 88888.00 2014-04-17 22:15:20.625 107 12457.90 14.35 54798.95 88888.00 2014-04-17 22:15:20.750 107 12457.90 14.40 54798.93 88888.00 2014-04-17 22:15:20.875 107 12457.90 14.40 54798.93 88888.00 2014-04-17 22:15:21.000 107 12457.85 14.38 54798.90 88888.00 2014-04-17 22:15:21.125 107 12457.85 14.35 54798.90 88888.00 2014-04-17 22:15:21.250 107 12457.85 14.35 54798.90 88888.00 2014-04-17 22:15:21.375 107 12457.88 14.35 54798.88 88888.00 2014-04-17 22:15:21.500 107 12457.88 14.38 54798.88 88888.00 2014-04-17 22:15:21.625 107 12457.90 14.38 54798.88 88888.00 2014-04-17 22:15:21.750 107 12457.90 14.35 54798.85 88888.00 2014-04-17 22:15:21.875 107 12457.85 14.35 54798.85 88888.00 2014-04-17 22:15:22.000 107 12457.85 14.38 54798.88 88888.00 2014-04-17 22:15:22.125 107 12457.92 14.38 54798.88 88888.00 2014-04-17 22:15:22.250 107 12457.98 14.38 54798.85 88888.00 2014-04-17 22:15:22.375 107 12457.98 14.38 54798.82 88888.00 2014-04-17 22:15:22.500 107 12457.92 14.40 54798.85 88888.00 2014-04-17 22:15:22.625 107 12457.95 14.40 54798.85 88888.00 2014-04-17 22:15:22.750 107 12457.98 14.38 54798.88 88888.00 2014-04-17 22:15:22.875 107 12457.92 14.35 54798.88 88888.00 2014-04-17 22:15:23.000 107 12457.90 14.32 54798.82 88888.00 2014-04-17 22:15:23.125 107 12457.98 14.35 54798.82 88888.00 2014-04-17 22:15:23.250 107 12458.00 14.35 54798.85 88888.00 2014-04-17 22:15:23.375 107 12458.02 14.35 54798.85 88888.00 2014-04-17 22:15:23.500 107 12457.98 14.35 54798.85 88888.00 2014-04-17 22:15:23.625 107 12457.95 14.35 54798.85 88888.00 2014-04-17 22:15:23.750 107 12457.92 14.40 54798.82 88888.00 2014-04-17 22:15:23.875 107 12458.00 14.38 54798.82 88888.00 2014-04-17 22:15:24.000 107 12458.02 14.38 54798.82 88888.00 2014-04-17 22:15:24.125 107 12458.08 14.40 54798.85 88888.00 2014-04-17 22:15:24.250 107 12458.10 14.38 54798.85 88888.00 2014-04-17 22:15:24.375 107 12458.08 14.40 54798.85 88888.00 2014-04-17 22:15:24.500 107 12458.02 14.40 54798.80 88888.00 2014-04-17 22:15:24.625 107 12458.08 14.40 54798.82 88888.00 2014-04-17 22:15:24.750 107 12458.12 14.40 54798.82 88888.00 2014-04-17 22:15:24.875 107 12458.10 14.38 54798.85 88888.00 2014-04-17 22:15:25.000 107 12458.02 14.35 54798.90 88888.00 2014-04-17 22:15:25.125 107 12457.98 14.38 54798.90 88888.00 2014-04-17 22:15:25.250 107 12457.95 14.35 54798.90 88888.00 2014-04-17 22:15:25.375 107 12457.95 14.38 54798.85 88888.00 2014-04-17 22:15:25.500 107 12458.02 14.38 54798.85 88888.00 2014-04-17 22:15:25.625 107 12458.05 14.38 54798.85 88888.00 2014-04-17 22:15:25.750 107 12458.02 14.38 54798.85 88888.00 2014-04-17 22:15:25.875 107 12457.98 14.38 54798.85 88888.00 2014-04-17 22:15:26.000 107 12458.00 14.40 54798.82 88888.00 2014-04-17 22:15:26.125 107 12458.05 14.40 54798.82 88888.00 2014-04-17 22:15:26.250 107 12458.05 14.35 54798.80 88888.00 2014-04-17 22:15:26.375 107 12458.10 14.35 54798.78 88888.00 2014-04-17 22:15:26.500 107 12458.10 14.35 54798.82 88888.00 2014-04-17 22:15:26.625 107 12458.10 14.32 54798.82 88888.00 2014-04-17 22:15:26.750 107 12458.08 14.32 54798.82 88888.00 2014-04-17 22:15:26.875 107 12458.08 14.35 54798.82 88888.00 2014-04-17 22:15:27.000 107 12458.15 14.35 54798.82 88888.00 2014-04-17 22:15:27.125 107 12458.17 14.35 54798.82 88888.00 2014-04-17 22:15:27.250 107 12458.20 14.30 54798.80 88888.00 2014-04-17 22:15:27.375 107 12458.12 14.30 54798.80 88888.00 2014-04-17 22:15:27.500 107 12458.10 14.32 54798.80 88888.00 2014-04-17 22:15:27.625 107 12458.17 14.32 54798.82 88888.00 2014-04-17 22:15:27.750 107 12458.23 14.32 54798.80 88888.00 2014-04-17 22:15:27.875 107 12458.23 14.35 54798.80 88888.00 2014-04-17 22:15:28.000 107 12458.23 14.30 54798.78 88888.00 2014-04-17 22:15:28.125 107 12458.17 14.30 54798.80 88888.00 2014-04-17 22:15:28.250 107 12458.17 14.30 54798.82 88888.00 2014-04-17 22:15:28.375 107 12458.23 14.35 54798.82 88888.00 2014-04-17 22:15:28.500 107 12458.20 14.38 54798.82 88888.00 2014-04-17 22:15:28.625 107 12458.23 14.35 54798.82 88888.00 2014-04-17 22:15:28.750 107 12458.17 14.35 54798.80 88888.00 2014-04-17 22:15:28.875 107 12458.12 14.30 54798.80 88888.00 2014-04-17 22:15:29.000 107 12458.17 14.28 54798.78 88888.00 2014-04-17 22:15:29.125 107 12458.12 14.28 54798.80 88888.00 2014-04-17 22:15:29.250 107 12458.08 14.28 54798.78 88888.00 2014-04-17 22:15:29.375 107 12458.15 14.30 54798.78 88888.00 2014-04-17 22:15:29.500 107 12458.23 14.30 54798.78 88888.00 2014-04-17 22:15:29.625 107 12458.20 14.28 54798.78 88888.00 2014-04-17 22:15:29.750 107 12458.23 14.30 54798.80 88888.00 2014-04-17 22:15:29.875 107 12458.25 14.32 54798.80 88888.00 2014-04-17 22:15:30.000 107 12458.27 14.32 54798.78 88888.00 2014-04-17 22:15:30.125 107 12458.25 14.30 54798.78 88888.00 2014-04-17 22:15:30.250 107 12458.20 14.30 54798.80 88888.00 2014-04-17 22:15:30.375 107 12458.17 14.32 54798.80 88888.00 2014-04-17 22:15:30.500 107 12458.15 14.32 54798.80 88888.00 2014-04-17 22:15:30.625 107 12458.23 14.32 54798.80 88888.00 2014-04-17 22:15:30.750 107 12458.27 14.28 54798.82 88888.00 2014-04-17 22:15:30.875 107 12458.25 14.25 54798.80 88888.00 2014-04-17 22:15:31.000 107 12458.23 14.28 54798.78 88888.00 2014-04-17 22:15:31.125 107 12458.20 14.30 54798.82 88888.00 2014-04-17 22:15:31.250 107 12458.27 14.30 54798.80 88888.00 2014-04-17 22:15:31.375 107 12458.27 14.28 54798.80 88888.00 2014-04-17 22:15:31.500 107 12458.15 14.30 54798.82 88888.00 2014-04-17 22:15:31.625 107 12458.10 14.28 54798.80 88888.00 2014-04-17 22:15:31.750 107 12458.15 14.30 54798.82 88888.00 2014-04-17 22:15:31.875 107 12458.17 14.30 54798.82 88888.00 2014-04-17 22:15:32.000 107 12458.17 14.25 54798.82 88888.00 2014-04-17 22:15:32.125 107 12458.25 14.25 54798.82 88888.00 2014-04-17 22:15:32.250 107 12458.27 14.25 54798.80 88888.00 2014-04-17 22:15:32.375 107 12458.27 14.30 54798.78 88888.00 2014-04-17 22:15:32.500 107 12458.27 14.28 54798.78 88888.00 2014-04-17 22:15:32.625 107 12458.33 14.28 54798.80 88888.00 2014-04-17 22:15:32.750 107 12458.27 14.28 54798.80 88888.00 2014-04-17 22:15:32.875 107 12458.20 14.28 54798.80 88888.00 2014-04-17 22:15:33.000 107 12458.25 14.28 54798.75 88888.00 2014-04-17 22:15:33.125 107 12458.30 14.25 54798.78 88888.00 2014-04-17 22:15:33.250 107 12458.35 14.28 54798.82 88888.00 2014-04-17 22:15:33.375 107 12458.33 14.28 54798.80 88888.00 2014-04-17 22:15:33.500 107 12458.27 14.28 54798.80 88888.00 2014-04-17 22:15:33.625 107 12458.27 14.30 54798.82 88888.00 2014-04-17 22:15:33.750 107 12458.25 14.28 54798.80 88888.00 2014-04-17 22:15:33.875 107 12458.23 14.30 54798.82 88888.00 2014-04-17 22:15:34.000 107 12458.23 14.32 54798.80 88888.00 2014-04-17 22:15:34.125 107 12458.17 14.32 54798.80 88888.00 2014-04-17 22:15:34.250 107 12458.25 14.28 54798.78 88888.00 2014-04-17 22:15:34.375 107 12458.27 14.30 54798.80 88888.00 2014-04-17 22:15:34.500 107 12458.30 14.28 54798.78 88888.00 2014-04-17 22:15:34.625 107 12458.25 14.25 54798.78 88888.00 2014-04-17 22:15:34.750 107 12458.17 14.30 54798.80 88888.00 2014-04-17 22:15:34.875 107 12458.17 14.30 54798.78 88888.00 2014-04-17 22:15:35.000 107 12458.17 14.30 54798.80 88888.00 2014-04-17 22:15:35.125 107 12458.15 14.30 54798.80 88888.00 2014-04-17 22:15:35.250 107 12458.15 14.28 54798.80 88888.00 2014-04-17 22:15:35.375 107 12458.20 14.30 54798.80 88888.00 2014-04-17 22:15:35.500 107 12458.15 14.30 54798.80 88888.00 2014-04-17 22:15:35.625 107 12458.15 14.30 54798.78 88888.00 2014-04-17 22:15:35.750 107 12458.15 14.30 54798.78 88888.00 2014-04-17 22:15:35.875 107 12458.17 14.35 54798.78 88888.00 2014-04-17 22:15:36.000 107 12458.20 14.38 54798.78 88888.00 2014-04-17 22:15:36.125 107 12458.20 14.38 54798.80 88888.00 2014-04-17 22:15:36.250 107 12458.15 14.30 54798.80 88888.00 2014-04-17 22:15:36.375 107 12458.15 14.35 54798.78 88888.00 2014-04-17 22:15:36.500 107 12458.12 14.35 54798.78 88888.00 2014-04-17 22:15:36.625 107 12458.12 14.35 54798.75 88888.00 2014-04-17 22:15:36.750 107 12458.10 14.32 54798.78 88888.00 2014-04-17 22:15:36.875 107 12458.10 14.32 54798.80 88888.00 2014-04-17 22:15:37.000 107 12458.17 14.32 54798.78 88888.00 2014-04-17 22:15:37.125 107 12458.23 14.35 54798.78 88888.00 2014-04-17 22:15:37.250 107 12458.20 14.32 54798.75 88888.00 2014-04-17 22:15:37.375 107 12458.23 14.30 54798.75 88888.00 2014-04-17 22:15:37.500 107 12458.17 14.30 54798.72 88888.00 2014-04-17 22:15:37.625 107 12458.15 14.30 54798.75 88888.00 2014-04-17 22:15:37.750 107 12458.20 14.32 54798.75 88888.00 2014-04-17 22:15:37.875 107 12458.20 14.30 54798.78 88888.00 2014-04-17 22:15:38.000 107 12458.20 14.32 54798.75 88888.00 2014-04-17 22:15:38.125 107 12458.20 14.35 54798.75 88888.00 2014-04-17 22:15:38.250 107 12458.27 14.32 54798.75 88888.00 2014-04-17 22:15:38.375 107 12458.33 14.32 54798.75 88888.00 2014-04-17 22:15:38.500 107 12458.27 14.35 54798.75 88888.00 2014-04-17 22:15:38.625 107 12458.25 14.35 54798.75 88888.00 2014-04-17 22:15:38.750 107 12458.23 14.35 54798.78 88888.00 2014-04-17 22:15:38.875 107 12458.23 14.38 54798.75 88888.00 2014-04-17 22:15:39.000 107 12458.30 14.40 54798.72 88888.00 2014-04-17 22:15:39.125 107 12458.33 14.38 54798.78 88888.00 2014-04-17 22:15:39.250 107 12458.25 14.35 54798.75 88888.00 2014-04-17 22:15:39.375 107 12458.23 14.38 54798.75 88888.00 2014-04-17 22:15:39.500 107 12458.27 14.40 54798.75 88888.00 2014-04-17 22:15:39.625 107 12458.20 14.40 54798.75 88888.00 2014-04-17 22:15:39.750 107 12458.12 14.40 54798.75 88888.00 2014-04-17 22:15:39.875 107 12458.20 14.38 54798.72 88888.00 2014-04-17 22:15:40.000 107 12458.33 14.38 54798.70 88888.00 2014-04-17 22:15:40.125 107 12458.30 14.38 54798.72 88888.00 2014-04-17 22:15:40.250 107 12458.33 14.38 54798.72 88888.00 2014-04-17 22:15:40.375 107 12458.35 14.38 54798.72 88888.00 2014-04-17 22:15:40.500 107 12458.33 14.38 54798.72 88888.00 2014-04-17 22:15:40.625 107 12458.38 14.38 54798.75 88888.00 2014-04-17 22:15:40.750 107 12458.38 14.40 54798.75 88888.00 2014-04-17 22:15:40.875 107 12458.38 14.40 54798.75 88888.00 2014-04-17 22:15:41.000 107 12458.45 14.38 54798.72 88888.00 2014-04-17 22:15:41.125 107 12458.45 14.40 54798.75 88888.00 2014-04-17 22:15:41.250 107 12458.40 14.40 54798.78 88888.00 2014-04-17 22:15:41.375 107 12458.40 14.40 54798.72 88888.00 2014-04-17 22:15:41.500 107 12458.38 14.38 54798.72 88888.00 2014-04-17 22:15:41.625 107 12458.35 14.40 54798.70 88888.00 2014-04-17 22:15:41.750 107 12458.38 14.40 54798.72 88888.00 2014-04-17 22:15:41.875 107 12458.38 14.40 54798.72 88888.00 2014-04-17 22:15:42.000 107 12458.38 14.43 54798.72 88888.00 2014-04-17 22:15:42.125 107 12458.40 14.43 54798.70 88888.00 2014-04-17 22:15:42.250 107 12458.38 14.40 54798.70 88888.00 2014-04-17 22:15:42.375 107 12458.35 14.40 54798.70 88888.00 2014-04-17 22:15:42.500 107 12458.33 14.40 54798.68 88888.00 2014-04-17 22:15:42.625 107 12458.38 14.40 54798.68 88888.00 2014-04-17 22:15:42.750 107 12458.40 14.43 54798.68 88888.00 2014-04-17 22:15:42.875 107 12458.38 14.43 54798.70 88888.00 2014-04-17 22:15:43.000 107 12458.35 14.40 54798.68 88888.00 2014-04-17 22:15:43.125 107 12458.35 14.38 54798.65 88888.00 2014-04-17 22:15:43.250 107 12458.30 14.35 54798.65 88888.00 2014-04-17 22:15:43.375 107 12458.35 14.40 54798.65 88888.00 2014-04-17 22:15:43.500 107 12458.42 14.45 54798.68 88888.00 2014-04-17 22:15:43.625 107 12458.42 14.45 54798.68 88888.00 2014-04-17 22:15:43.750 107 12458.38 14.43 54798.68 88888.00 2014-04-17 22:15:43.875 107 12458.40 14.40 54798.68 88888.00 2014-04-17 22:15:44.000 107 12458.42 14.43 54798.68 88888.00 2014-04-17 22:15:44.125 107 12458.40 14.45 54798.68 88888.00 2014-04-17 22:15:44.250 107 12458.38 14.40 54798.65 88888.00 2014-04-17 22:15:44.375 107 12458.40 14.40 54798.65 88888.00 2014-04-17 22:15:44.500 107 12458.48 14.43 54798.65 88888.00 2014-04-17 22:15:44.625 107 12458.48 14.43 54798.65 88888.00 2014-04-17 22:15:44.750 107 12458.45 14.43 54798.65 88888.00 2014-04-17 22:15:44.875 107 12458.52 14.45 54798.65 88888.00 2014-04-17 22:15:45.000 107 12458.52 14.45 54798.65 88888.00 2014-04-17 22:15:45.125 107 12458.55 14.45 54798.68 88888.00 2014-04-17 22:15:45.250 107 12458.58 14.43 54798.65 88888.00 2014-04-17 22:15:45.375 107 12458.55 14.43 54798.62 88888.00 2014-04-17 22:15:45.500 107 12458.50 14.45 54798.65 88888.00 2014-04-17 22:15:45.625 107 12458.50 14.43 54798.65 88888.00 2014-04-17 22:15:45.750 107 12458.50 14.43 54798.68 88888.00 2014-04-17 22:15:45.875 107 12458.50 14.43 54798.65 88888.00 2014-04-17 22:15:46.000 107 12458.48 14.43 54798.62 88888.00 2014-04-17 22:15:46.125 107 12458.45 14.40 54798.60 88888.00 2014-04-17 22:15:46.250 107 12458.50 14.38 54798.62 88888.00 2014-04-17 22:15:46.375 107 12458.50 14.40 54798.65 88888.00 2014-04-17 22:15:46.500 107 12458.42 14.40 54798.62 88888.00 2014-04-17 22:15:46.625 107 12458.42 14.40 54798.65 88888.00 2014-04-17 22:15:46.750 107 12458.45 14.40 54798.68 88888.00 2014-04-17 22:15:46.875 107 12458.45 14.43 54798.65 88888.00 2014-04-17 22:15:47.000 107 12458.45 14.38 54798.62 88888.00 2014-04-17 22:15:47.125 107 12458.48 14.38 54798.68 88888.00 2014-04-17 22:15:47.250 107 12458.45 14.38 54798.68 88888.00 2014-04-17 22:15:47.375 107 12458.45 14.38 54798.68 88888.00 2014-04-17 22:15:47.500 107 12458.45 14.38 54798.65 88888.00 2014-04-17 22:15:47.625 107 12458.42 14.40 54798.68 88888.00 2014-04-17 22:15:47.750 107 12458.45 14.40 54798.62 88888.00 2014-04-17 22:15:47.875 107 12458.48 14.43 54798.65 88888.00 2014-04-17 22:15:48.000 107 12458.50 14.40 54798.62 88888.00 2014-04-17 22:15:48.125 107 12458.52 14.38 54798.65 88888.00 2014-04-17 22:15:48.250 107 12458.45 14.32 54798.65 88888.00 2014-04-17 22:15:48.375 107 12458.48 14.38 54798.60 88888.00 2014-04-17 22:15:48.500 107 12458.48 14.38 54798.60 88888.00 2014-04-17 22:15:48.625 107 12458.48 14.35 54798.62 88888.00 2014-04-17 22:15:48.750 107 12458.50 14.35 54798.62 88888.00 2014-04-17 22:15:48.875 107 12458.52 14.40 54798.62 88888.00 2014-04-17 22:15:49.000 107 12458.52 14.38 54798.62 88888.00 2014-04-17 22:15:49.125 107 12458.50 14.35 54798.62 88888.00 2014-04-17 22:15:49.250 107 12458.45 14.32 54798.60 88888.00 2014-04-17 22:15:49.375 107 12458.48 14.35 54798.60 88888.00 2014-04-17 22:15:49.500 107 12458.48 14.38 54798.62 88888.00 2014-04-17 22:15:49.625 107 12458.50 14.38 54798.62 88888.00 2014-04-17 22:15:49.750 107 12458.45 14.32 54798.62 88888.00 2014-04-17 22:15:49.875 107 12458.45 14.35 54798.60 88888.00 2014-04-17 22:15:50.000 107 12458.45 14.38 54798.62 88888.00 2014-04-17 22:15:50.125 107 12458.45 14.38 54798.68 88888.00 2014-04-17 22:15:50.250 107 12458.50 14.30 54798.65 88888.00 2014-04-17 22:15:50.375 107 12458.50 14.35 54798.65 88888.00 2014-04-17 22:15:50.500 107 12458.45 14.38 54798.62 88888.00 2014-04-17 22:15:50.625 107 12458.48 14.38 54798.62 88888.00 2014-04-17 22:15:50.750 107 12458.50 14.35 54798.62 88888.00 2014-04-17 22:15:50.875 107 12458.55 14.38 54798.65 88888.00 2014-04-17 22:15:51.000 107 12458.52 14.35 54798.65 88888.00 2014-04-17 22:15:51.125 107 12458.58 14.32 54798.65 88888.00 2014-04-17 22:15:51.250 107 12458.55 14.35 54798.65 88888.00 2014-04-17 22:15:51.375 107 12458.58 14.38 54798.65 88888.00 2014-04-17 22:15:51.500 107 12458.60 14.38 54798.65 88888.00 2014-04-17 22:15:51.625 107 12458.62 14.38 54798.65 88888.00 2014-04-17 22:15:51.750 107 12458.62 14.38 54798.65 88888.00 2014-04-17 22:15:51.875 107 12458.62 14.38 54798.62 88888.00 2014-04-17 22:15:52.000 107 12458.62 14.38 54798.62 88888.00 2014-04-17 22:15:52.125 107 12458.55 14.38 54798.65 88888.00 2014-04-17 22:15:52.250 107 12458.58 14.35 54798.65 88888.00 2014-04-17 22:15:52.375 107 12458.67 14.32 54798.62 88888.00 2014-04-17 22:15:52.500 107 12458.65 14.32 54798.60 88888.00 2014-04-17 22:15:52.625 107 12458.62 14.35 54798.65 88888.00 2014-04-17 22:15:52.750 107 12458.67 14.38 54798.68 88888.00 2014-04-17 22:15:52.875 107 12458.70 14.38 54798.65 88888.00 2014-04-17 22:15:53.000 107 12458.73 14.35 54798.68 88888.00 2014-04-17 22:15:53.125 107 12458.75 14.32 54798.68 88888.00 2014-04-17 22:15:53.250 107 12458.67 14.32 54798.65 88888.00 2014-04-17 22:15:53.375 107 12458.62 14.38 54798.65 88888.00 2014-04-17 22:15:53.500 107 12458.55 14.38 54798.62 88888.00 2014-04-17 22:15:53.625 107 12458.58 14.32 54798.62 88888.00 2014-04-17 22:15:53.750 107 12458.65 14.28 54798.65 88888.00 2014-04-17 22:15:53.875 107 12458.62 14.30 54798.65 88888.00 2014-04-17 22:15:54.000 107 12458.60 14.32 54798.68 88888.00 2014-04-17 22:15:54.125 107 12458.60 14.35 54798.65 88888.00 2014-04-17 22:15:54.250 107 12458.62 14.35 54798.65 88888.00 2014-04-17 22:15:54.375 107 12458.65 14.35 54798.62 88888.00 2014-04-17 22:15:54.500 107 12458.62 14.35 54798.62 88888.00 2014-04-17 22:15:54.625 107 12458.60 14.35 54798.60 88888.00 2014-04-17 22:15:54.750 107 12458.62 14.35 54798.65 88888.00 2014-04-17 22:15:54.875 107 12458.62 14.35 54798.62 88888.00 2014-04-17 22:15:55.000 107 12458.60 14.38 54798.62 88888.00 2014-04-17 22:15:55.125 107 12458.62 14.40 54798.65 88888.00 2014-04-17 22:15:55.250 107 12458.67 14.35 54798.62 88888.00 2014-04-17 22:15:55.375 107 12458.75 14.35 54798.62 88888.00 2014-04-17 22:15:55.500 107 12458.75 14.32 54798.62 88888.00 2014-04-17 22:15:55.625 107 12458.62 14.32 54798.65 88888.00 2014-04-17 22:15:55.750 107 12458.58 14.35 54798.68 88888.00 2014-04-17 22:15:55.875 107 12458.65 14.35 54798.68 88888.00 2014-04-17 22:15:56.000 107 12458.73 14.32 54798.65 88888.00 2014-04-17 22:15:56.125 107 12458.73 14.32 54798.65 88888.00 2014-04-17 22:15:56.250 107 12458.73 14.32 54798.62 88888.00 2014-04-17 22:15:56.375 107 12458.75 14.32 54798.65 88888.00 2014-04-17 22:15:56.500 107 12458.80 14.32 54798.65 88888.00 2014-04-17 22:15:56.625 107 12458.77 14.30 54798.62 88888.00 2014-04-17 22:15:56.750 107 12458.67 14.30 54798.60 88888.00 2014-04-17 22:15:56.875 107 12458.67 14.30 54798.62 88888.00 2014-04-17 22:15:57.000 107 12458.67 14.32 54798.62 88888.00 2014-04-17 22:15:57.125 107 12458.67 14.30 54798.62 88888.00 2014-04-17 22:15:57.250 107 12458.65 14.30 54798.65 88888.00 2014-04-17 22:15:57.375 107 12458.75 14.35 54798.65 88888.00 2014-04-17 22:15:57.500 107 12458.73 14.35 54798.62 88888.00 2014-04-17 22:15:57.625 107 12458.75 14.35 54798.62 88888.00 2014-04-17 22:15:57.750 107 12458.73 14.35 54798.60 88888.00 2014-04-17 22:15:57.875 107 12458.70 14.30 54798.60 88888.00 2014-04-17 22:15:58.000 107 12458.70 14.30 54798.60 88888.00 2014-04-17 22:15:58.125 107 12458.70 14.28 54798.57 88888.00 2014-04-17 22:15:58.250 107 12458.67 14.28 54798.57 88888.00 2014-04-17 22:15:58.375 107 12458.67 14.28 54798.60 88888.00 2014-04-17 22:15:58.500 107 12458.65 14.32 54798.60 88888.00 2014-04-17 22:15:58.625 107 12458.67 14.32 54798.60 88888.00 2014-04-17 22:15:58.750 107 12458.73 14.30 54798.62 88888.00 2014-04-17 22:15:58.875 107 12458.73 14.32 54798.62 88888.00 2014-04-17 22:15:59.000 107 12458.73 14.35 54798.62 88888.00 2014-04-17 22:15:59.125 107 12458.70 14.32 54798.62 88888.00 2014-04-17 22:15:59.250 107 12458.75 14.30 54798.65 88888.00 2014-04-17 22:15:59.375 107 12458.77 14.35 54798.62 88888.00 2014-04-17 22:15:59.500 107 12458.70 14.35 54798.62 88888.00 2014-04-17 22:15:59.625 107 12458.70 14.35 54798.62 88888.00 2014-04-17 22:15:59.750 107 12458.77 14.32 54798.62 88888.00 2014-04-17 22:15:59.875 107 12458.88 14.30 54798.62 88888.00 2014-04-17 22:16:00.000 107 12458.80 14.30 54798.60 88888.00 2014-04-17 22:16:00.125 107 12458.75 14.32 54798.60 88888.00 2014-04-17 22:16:00.250 107 12458.67 14.32 54798.60 88888.00 2014-04-17 22:16:00.375 107 12458.80 14.38 54798.60 88888.00 2014-04-17 22:16:00.500 107 12458.88 14.32 54798.57 88888.00 2014-04-17 22:16:00.625 107 12458.83 14.35 54798.57 88888.00 2014-04-17 22:16:00.750 107 12458.77 14.40 54798.57 88888.00 2014-04-17 22:16:00.875 107 12458.80 14.38 54798.60 88888.00 2014-04-17 22:16:01.000 107 12458.80 14.38 54798.57 88888.00 2014-04-17 22:16:01.125 107 12458.88 14.38 54798.60 88888.00 2014-04-17 22:16:01.250 107 12458.88 14.35 54798.60 88888.00 2014-04-17 22:16:01.375 107 12458.92 14.32 54798.57 88888.00 2014-04-17 22:16:01.500 107 12458.88 14.35 54798.57 88888.00 2014-04-17 22:16:01.625 107 12458.85 14.40 54798.57 88888.00 2014-04-17 22:16:01.750 107 12458.90 14.43 54798.60 88888.00 2014-04-17 22:16:01.875 107 12458.88 14.40 54798.60 88888.00 2014-04-17 22:16:02.000 107 12458.85 14.32 54798.55 88888.00 2014-04-17 22:16:02.125 107 12458.88 14.35 54798.55 88888.00 2014-04-17 22:16:02.250 107 12458.92 14.38 54798.57 88888.00 2014-04-17 22:16:02.375 107 12458.95 14.40 54798.60 88888.00 2014-04-17 22:16:02.500 107 12458.90 14.43 54798.60 88888.00 2014-04-17 22:16:02.625 107 12458.88 14.38 54798.60 88888.00 2014-04-17 22:16:02.750 107 12458.92 14.40 54798.60 88888.00 2014-04-17 22:16:02.875 107 12459.00 14.40 54798.62 88888.00 2014-04-17 22:16:03.000 107 12459.05 14.38 54798.60 88888.00 2014-04-17 22:16:03.125 107 12459.00 14.35 54798.62 88888.00 2014-04-17 22:16:03.250 107 12458.92 14.38 54798.62 88888.00 2014-04-17 22:16:03.375 107 12458.92 14.40 54798.60 88888.00 2014-04-17 22:16:03.500 107 12459.00 14.43 54798.60 88888.00 2014-04-17 22:16:03.625 107 12459.00 14.35 54798.62 88888.00 2014-04-17 22:16:03.750 107 12458.95 14.35 54798.62 88888.00 2014-04-17 22:16:03.875 107 12458.92 14.38 54798.62 88888.00 2014-04-17 22:16:04.000 107 12458.98 14.40 54798.60 88888.00 2014-04-17 22:16:04.125 107 12459.00 14.40 54798.57 88888.00 2014-04-17 22:16:04.250 107 12458.92 14.40 54798.57 88888.00 2014-04-17 22:16:04.375 107 12458.85 14.40 54798.57 88888.00 2014-04-17 22:16:04.500 107 12458.83 14.40 54798.60 88888.00 2014-04-17 22:16:04.625 107 12458.83 14.38 54798.57 88888.00 2014-04-17 22:16:04.750 107 12458.85 14.38 54798.60 88888.00 2014-04-17 22:16:04.875 107 12458.88 14.43 54798.57 88888.00 2014-04-17 22:16:05.000 107 12458.90 14.45 54798.57 88888.00 2014-04-17 22:16:05.125 107 12458.90 14.47 54798.60 88888.00 2014-04-17 22:16:05.250 107 12458.88 14.40 54798.60 88888.00 2014-04-17 22:16:05.375 107 12458.90 14.40 54798.57 88888.00 2014-04-17 22:16:05.500 107 12458.90 14.43 54798.60 88888.00 2014-04-17 22:16:05.625 107 12458.90 14.43 54798.60 88888.00 2014-04-17 22:16:05.750 107 12458.85 14.40 54798.60 88888.00 2014-04-17 22:16:05.875 107 12458.90 14.43 54798.57 88888.00 2014-04-17 22:16:06.000 107 12458.92 14.47 54798.55 88888.00 2014-04-17 22:16:06.125 107 12458.88 14.45 54798.55 88888.00 2014-04-17 22:16:06.250 107 12458.85 14.40 54798.57 88888.00 2014-04-17 22:16:06.375 107 12458.88 14.43 54798.55 88888.00 2014-04-17 22:16:06.500 107 12458.90 14.43 54798.57 88888.00 2014-04-17 22:16:06.625 107 12458.98 14.43 54798.60 88888.00 2014-04-17 22:16:06.750 107 12459.00 14.45 54798.57 88888.00 2014-04-17 22:16:06.875 107 12458.98 14.43 54798.57 88888.00 2014-04-17 22:16:07.000 107 12458.98 14.43 54798.55 88888.00 2014-04-17 22:16:07.125 107 12458.98 14.47 54798.57 88888.00 2014-04-17 22:16:07.250 107 12458.95 14.50 54798.60 88888.00 2014-04-17 22:16:07.375 107 12459.00 14.47 54798.57 88888.00 2014-04-17 22:16:07.500 107 12458.95 14.45 54798.57 88888.00 2014-04-17 22:16:07.625 107 12458.95 14.43 54798.55 88888.00 2014-04-17 22:16:07.750 107 12458.90 14.43 54798.57 88888.00 2014-04-17 22:16:07.875 107 12458.92 14.45 54798.57 88888.00 2014-04-17 22:16:08.000 107 12458.92 14.43 54798.57 88888.00 2014-04-17 22:16:08.125 107 12458.90 14.43 54798.57 88888.00 2014-04-17 22:16:08.250 107 12458.98 14.43 54798.60 88888.00 2014-04-17 22:16:08.375 107 12459.05 14.43 54798.60 88888.00 2014-04-17 22:16:08.500 107 12458.98 14.43 54798.55 88888.00 2014-04-17 22:16:08.625 107 12458.98 14.43 54798.53 88888.00 2014-04-17 22:16:08.750 107 12459.00 14.45 54798.55 88888.00 2014-04-17 22:16:08.875 107 12458.98 14.43 54798.57 88888.00 2014-04-17 22:16:09.000 107 12458.95 14.43 54798.57 88888.00 2014-04-17 22:16:09.125 107 12458.95 14.43 54798.60 88888.00 2014-04-17 22:16:09.250 107 12458.95 14.40 54798.62 88888.00 2014-04-17 22:16:09.375 107 12459.00 14.45 54798.60 88888.00 2014-04-17 22:16:09.500 107 12458.98 14.45 54798.60 88888.00 2014-04-17 22:16:09.625 107 12458.88 14.43 54798.55 88888.00 2014-04-17 22:16:09.750 107 12458.88 14.43 54798.57 88888.00 2014-04-17 22:16:09.875 107 12458.92 14.45 54798.57 88888.00 2014-04-17 22:16:10.000 107 12458.95 14.47 54798.55 88888.00 2014-04-17 22:16:10.125 107 12458.95 14.47 54798.60 88888.00 2014-04-17 22:16:10.250 107 12458.88 14.45 54798.60 88888.00 2014-04-17 22:16:10.375 107 12458.90 14.47 54798.57 88888.00 2014-04-17 22:16:10.500 107 12458.95 14.50 54798.60 88888.00 2014-04-17 22:16:10.625 107 12458.98 14.50 54798.57 88888.00 2014-04-17 22:16:10.750 107 12458.95 14.47 54798.60 88888.00 2014-04-17 22:16:10.875 107 12458.88 14.47 54798.60 88888.00 2014-04-17 22:16:11.000 107 12458.92 14.50 54798.62 88888.00 2014-04-17 22:16:11.125 107 12459.00 14.50 54798.62 88888.00 2014-04-17 22:16:11.250 107 12458.98 14.50 54798.65 88888.00 2014-04-17 22:16:11.375 107 12458.98 14.53 54798.62 88888.00 2014-04-17 22:16:11.500 107 12459.05 14.50 54798.65 88888.00 2014-04-17 22:16:11.625 107 12459.15 14.53 54798.62 88888.00 2014-04-17 22:16:11.750 107 12459.08 14.53 54798.57 88888.00 2014-04-17 22:16:11.875 107 12458.98 14.50 54798.60 88888.00 2014-04-17 22:16:12.000 107 12458.98 14.50 54798.57 88888.00 2014-04-17 22:16:12.125 107 12459.00 14.53 54798.60 88888.00 2014-04-17 22:16:12.250 107 12458.95 14.53 54798.57 88888.00 2014-04-17 22:16:12.375 107 12458.98 14.55 54798.55 88888.00 2014-04-17 22:16:12.500 107 12458.95 14.55 54798.57 88888.00 2014-04-17 22:16:12.625 107 12458.98 14.50 54798.57 88888.00 2014-04-17 22:16:12.750 107 12458.98 14.53 54798.57 88888.00 2014-04-17 22:16:12.875 107 12459.02 14.55 54798.57 88888.00 2014-04-17 22:16:13.000 107 12459.00 14.55 54798.55 88888.00 2014-04-17 22:16:13.125 107 12459.02 14.53 54798.55 88888.00 2014-04-17 22:16:13.250 107 12459.05 14.53 54798.55 88888.00 2014-04-17 22:16:13.375 107 12459.08 14.50 54798.53 88888.00 2014-04-17 22:16:13.500 107 12459.05 14.50 54798.55 88888.00 2014-04-17 22:16:13.625 107 12459.00 14.53 54798.55 88888.00 2014-04-17 22:16:13.750 107 12459.02 14.53 54798.57 88888.00 2014-04-17 22:16:13.875 107 12458.98 14.57 54798.57 88888.00 2014-04-17 22:16:14.000 107 12458.95 14.57 54798.57 88888.00 2014-04-17 22:16:14.125 107 12458.95 14.55 54798.57 88888.00 2014-04-17 22:16:14.250 107 12458.92 14.53 54798.57 88888.00 2014-04-17 22:16:14.375 107 12458.95 14.53 54798.55 88888.00 2014-04-17 22:16:14.500 107 12458.92 14.57 54798.55 88888.00 2014-04-17 22:16:14.625 107 12458.98 14.55 54798.60 88888.00 2014-04-17 22:16:14.750 107 12458.98 14.55 54798.60 88888.00 2014-04-17 22:16:14.875 107 12458.95 14.57 54798.60 88888.00 2014-04-17 22:16:15.000 107 12458.90 14.57 54798.57 88888.00 2014-04-17 22:16:15.125 107 12458.83 14.55 54798.57 88888.00 2014-04-17 22:16:15.250 107 12458.88 14.53 54798.60 88888.00 2014-04-17 22:16:15.375 107 12458.98 14.55 54798.62 88888.00 2014-04-17 22:16:15.500 107 12459.00 14.62 54798.62 88888.00 2014-04-17 22:16:15.625 107 12458.98 14.60 54798.62 88888.00 2014-04-17 22:16:15.750 107 12458.98 14.57 54798.60 88888.00 2014-04-17 22:16:15.875 107 12458.98 14.60 54798.62 88888.00 2014-04-17 22:16:16.000 107 12459.00 14.62 54798.62 88888.00 2014-04-17 22:16:16.125 107 12459.08 14.62 54798.65 88888.00 2014-04-17 22:16:16.250 107 12459.08 14.60 54798.60 88888.00 2014-04-17 22:16:16.375 107 12459.02 14.60 54798.60 88888.00 2014-04-17 22:16:16.500 107 12459.02 14.60 54798.60 88888.00 2014-04-17 22:16:16.625 107 12459.05 14.57 54798.57 88888.00 2014-04-17 22:16:16.750 107 12459.10 14.57 54798.60 88888.00 2014-04-17 22:16:16.875 107 12459.15 14.62 54798.60 88888.00 2014-04-17 22:16:17.000 107 12459.12 14.65 54798.60 88888.00 2014-04-17 22:16:17.125 107 12459.08 14.62 54798.60 88888.00 2014-04-17 22:16:17.250 107 12459.02 14.62 54798.60 88888.00 2014-04-17 22:16:17.375 107 12459.02 14.62 54798.57 88888.00 2014-04-17 22:16:17.500 107 12459.00 14.68 54798.57 88888.00 2014-04-17 22:16:17.625 107 12459.02 14.68 54798.60 88888.00 2014-04-17 22:16:17.750 107 12458.98 14.68 54798.57 88888.00 2014-04-17 22:16:17.875 107 12458.98 14.68 54798.60 88888.00 2014-04-17 22:16:18.000 107 12459.00 14.68 54798.60 88888.00 2014-04-17 22:16:18.125 107 12459.00 14.70 54798.62 88888.00 2014-04-17 22:16:18.250 107 12459.00 14.68 54798.62 88888.00 2014-04-17 22:16:18.375 107 12459.08 14.70 54798.62 88888.00 2014-04-17 22:16:18.500 107 12459.08 14.68 54798.57 88888.00 2014-04-17 22:16:18.625 107 12459.10 14.65 54798.57 88888.00 2014-04-17 22:16:18.750 107 12459.15 14.70 54798.60 88888.00 2014-04-17 22:16:18.875 107 12459.12 14.68 54798.62 88888.00 2014-04-17 22:16:19.000 107 12459.12 14.65 54798.62 88888.00 2014-04-17 22:16:19.125 107 12459.10 14.62 54798.60 88888.00 2014-04-17 22:16:19.250 107 12459.02 14.65 54798.60 88888.00 2014-04-17 22:16:19.375 107 12459.02 14.68 54798.62 88888.00 2014-04-17 22:16:19.500 107 12459.02 14.65 54798.65 88888.00 2014-04-17 22:16:19.625 107 12459.02 14.62 54798.62 88888.00 2014-04-17 22:16:19.750 107 12459.05 14.62 54798.62 88888.00 2014-04-17 22:16:19.875 107 12459.08 14.65 54798.62 88888.00 2014-04-17 22:16:20.000 107 12459.08 14.68 54798.62 88888.00 2014-04-17 22:16:20.125 107 12458.95 14.65 54798.62 88888.00 2014-04-17 22:16:20.250 107 12458.85 14.62 54798.60 88888.00 2014-04-17 22:16:20.375 107 12458.88 14.65 54798.62 88888.00 2014-04-17 22:16:20.500 107 12458.90 14.65 54798.65 88888.00 2014-04-17 22:16:20.625 107 12458.92 14.65 54798.65 88888.00 2014-04-17 22:16:20.750 107 12458.95 14.68 54798.62 88888.00 2014-04-17 22:16:20.875 107 12458.95 14.65 54798.65 88888.00 2014-04-17 22:16:21.000 107 12458.95 14.68 54798.65 88888.00 2014-04-17 22:16:21.125 107 12458.90 14.68 54798.62 88888.00 2014-04-17 22:16:21.250 107 12458.80 14.62 54798.62 88888.00 2014-04-17 22:16:21.375 107 12458.80 14.65 54798.62 88888.00 2014-04-17 22:16:21.500 107 12458.80 14.65 54798.62 88888.00 2014-04-17 22:16:21.625 107 12458.88 14.68 54798.62 88888.00 2014-04-17 22:16:21.750 107 12458.90 14.70 54798.62 88888.00 2014-04-17 22:16:21.875 107 12458.90 14.65 54798.60 88888.00 2014-04-17 22:16:22.000 107 12458.85 14.62 54798.57 88888.00 2014-04-17 22:16:22.125 107 12458.85 14.65 54798.60 88888.00 2014-04-17 22:16:22.250 107 12458.92 14.62 54798.62 88888.00 2014-04-17 22:16:22.375 107 12458.98 14.65 54798.60 88888.00 2014-04-17 22:16:22.500 107 12458.98 14.68 54798.62 88888.00 2014-04-17 22:16:22.625 107 12458.92 14.68 54798.65 88888.00 2014-04-17 22:16:22.750 107 12458.95 14.68 54798.62 88888.00 2014-04-17 22:16:22.875 107 12458.95 14.68 54798.65 88888.00 2014-04-17 22:16:23.000 107 12458.92 14.65 54798.65 88888.00 2014-04-17 22:16:23.125 107 12458.98 14.65 54798.65 88888.00 2014-04-17 22:16:23.250 107 12458.88 14.60 54798.65 88888.00 2014-04-17 22:16:23.375 107 12458.85 14.62 54798.65 88888.00 2014-04-17 22:16:23.500 107 12458.88 14.62 54798.65 88888.00 2014-04-17 22:16:23.625 107 12458.88 14.65 54798.68 88888.00 2014-04-17 22:16:23.750 107 12458.80 14.65 54798.70 88888.00 2014-04-17 22:16:23.875 107 12458.80 14.65 54798.65 88888.00 2014-04-17 22:16:24.000 107 12458.73 14.62 54798.68 88888.00 2014-04-17 22:16:24.125 107 12458.70 14.62 54798.68 88888.00 2014-04-17 22:16:24.250 107 12458.67 14.57 54798.65 88888.00 2014-04-17 22:16:24.375 107 12458.67 14.60 54798.68 88888.00 2014-04-17 22:16:24.500 107 12458.67 14.62 54798.68 88888.00 2014-04-17 22:16:24.625 107 12458.80 14.65 54798.70 88888.00 2014-04-17 22:16:24.750 107 12458.85 14.62 54798.70 88888.00 2014-04-17 22:16:24.875 107 12458.77 14.60 54798.70 88888.00 2014-04-17 22:16:25.000 107 12458.75 14.60 54798.72 88888.00 2014-04-17 22:16:25.125 107 12458.83 14.65 54798.70 88888.00 2014-04-17 22:16:25.250 107 12458.88 14.65 54798.70 88888.00 2014-04-17 22:16:25.375 107 12458.85 14.65 54798.70 88888.00 2014-04-17 22:16:25.500 107 12458.80 14.62 54798.72 88888.00 2014-04-17 22:16:25.625 107 12458.85 14.62 54798.70 88888.00 2014-04-17 22:16:25.750 107 12458.88 14.60 54798.68 88888.00 2014-04-17 22:16:25.875 107 12458.83 14.62 54798.68 88888.00 2014-04-17 22:16:26.000 107 12458.80 14.60 54798.68 88888.00 2014-04-17 22:16:26.125 107 12458.80 14.60 54798.70 88888.00 2014-04-17 22:16:26.250 107 12458.80 14.60 54798.72 88888.00 2014-04-17 22:16:26.375 107 12458.83 14.57 54798.72 88888.00 2014-04-17 22:16:26.500 107 12458.77 14.57 54798.70 88888.00 2014-04-17 22:16:26.625 107 12458.75 14.57 54798.72 88888.00 2014-04-17 22:16:26.750 107 12458.65 14.55 54798.72 88888.00 2014-04-17 22:16:26.875 107 12458.60 14.55 54798.72 88888.00 2014-04-17 22:16:27.000 107 12458.62 14.55 54798.68 88888.00 2014-04-17 22:16:27.125 107 12458.67 14.57 54798.70 88888.00 2014-04-17 22:16:27.250 107 12458.65 14.55 54798.70 88888.00 2014-04-17 22:16:27.375 107 12458.65 14.53 54798.70 88888.00 2014-04-17 22:16:27.500 107 12458.70 14.50 54798.70 88888.00 2014-04-17 22:16:27.625 107 12458.77 14.53 54798.70 88888.00 2014-04-17 22:16:27.750 107 12458.80 14.55 54798.72 88888.00 2014-04-17 22:16:27.875 107 12458.75 14.53 54798.75 88888.00 2014-04-17 22:16:28.000 107 12458.73 14.50 54798.72 88888.00 2014-04-17 22:16:28.125 107 12458.73 14.53 54798.72 88888.00 2014-04-17 22:16:28.250 107 12458.70 14.50 54798.72 88888.00 2014-04-17 22:16:28.375 107 12458.70 14.53 54798.75 88888.00 2014-04-17 22:16:28.500 107 12458.75 14.47 54798.75 88888.00 2014-04-17 22:16:28.625 107 12458.75 14.45 54798.75 88888.00 2014-04-17 22:16:28.750 107 12458.75 14.45 54798.75 88888.00 2014-04-17 22:16:28.875 107 12458.75 14.47 54798.78 88888.00 2014-04-17 22:16:29.000 107 12458.73 14.45 54798.75 88888.00 2014-04-17 22:16:29.125 107 12458.65 14.45 54798.75 88888.00 2014-04-17 22:16:29.250 107 12458.62 14.45 54798.75 88888.00 2014-04-17 22:16:29.375 107 12458.62 14.45 54798.75 88888.00 2014-04-17 22:16:29.500 107 12458.62 14.45 54798.75 88888.00 2014-04-17 22:16:29.625 107 12458.65 14.47 54798.75 88888.00 2014-04-17 22:16:29.750 107 12458.73 14.47 54798.78 88888.00 2014-04-17 22:16:29.875 107 12458.75 14.47 54798.75 88888.00 2014-04-17 22:16:30.000 107 12458.73 14.45 54798.75 88888.00 2014-04-17 22:16:30.125 107 12458.67 14.45 54798.78 88888.00 2014-04-17 22:16:30.250 107 12458.60 14.43 54798.80 88888.00 2014-04-17 22:16:30.375 107 12458.60 14.45 54798.80 88888.00 2014-04-17 22:16:30.500 107 12458.55 14.43 54798.80 88888.00 2014-04-17 22:16:30.625 107 12458.55 14.43 54798.78 88888.00 2014-04-17 22:16:30.750 107 12458.55 14.43 54798.80 88888.00 2014-04-17 22:16:30.875 107 12458.60 14.43 54798.82 88888.00 2014-04-17 22:16:31.000 107 12458.65 14.43 54798.78 88888.00 2014-04-17 22:16:31.125 107 12458.67 14.43 54798.80 88888.00 2014-04-17 22:16:31.250 107 12458.70 14.43 54798.85 88888.00 2014-04-17 22:16:31.375 107 12458.73 14.35 54798.80 88888.00 2014-04-17 22:16:31.500 107 12458.70 14.35 54798.80 88888.00 2014-04-17 22:16:31.625 107 12458.70 14.35 54798.80 88888.00 2014-04-17 22:16:31.750 107 12458.70 14.38 54798.78 88888.00 2014-04-17 22:16:31.875 107 12458.62 14.35 54798.78 88888.00 2014-04-17 22:16:32.000 107 12458.67 14.35 54798.80 88888.00 2014-04-17 22:16:32.125 107 12458.75 14.38 54798.80 88888.00 2014-04-17 22:16:32.250 107 12458.70 14.35 54798.80 88888.00 2014-04-17 22:16:32.375 107 12458.70 14.38 54798.82 88888.00 2014-04-17 22:16:32.500 107 12458.67 14.35 54798.80 88888.00 2014-04-17 22:16:32.625 107 12458.60 14.35 54798.80 88888.00 2014-04-17 22:16:32.750 107 12458.58 14.35 54798.78 88888.00 2014-04-17 22:16:32.875 107 12458.60 14.32 54798.80 88888.00 2014-04-17 22:16:33.000 107 12458.62 14.35 54798.80 88888.00 2014-04-17 22:16:33.125 107 12458.58 14.38 54798.82 88888.00 2014-04-17 22:16:33.250 107 12458.50 14.35 54798.82 88888.00 2014-04-17 22:16:33.375 107 12458.48 14.38 54798.82 88888.00 2014-04-17 22:16:33.500 107 12458.58 14.38 54798.82 88888.00 2014-04-17 22:16:33.625 107 12458.58 14.32 54798.82 88888.00 2014-04-17 22:16:33.750 107 12458.58 14.32 54798.85 88888.00 2014-04-17 22:16:33.875 107 12458.58 14.35 54798.85 88888.00 2014-04-17 22:16:34.000 107 12458.55 14.32 54798.85 88888.00 2014-04-17 22:16:34.125 107 12458.55 14.32 54798.85 88888.00 2014-04-17 22:16:34.250 107 12458.55 14.35 54798.88 88888.00 2014-04-17 22:16:34.375 107 12458.55 14.35 54798.85 88888.00 2014-04-17 22:16:34.500 107 12458.58 14.35 54798.88 88888.00 2014-04-17 22:16:34.625 107 12458.60 14.35 54798.85 88888.00 2014-04-17 22:16:34.750 107 12458.60 14.32 54798.85 88888.00 2014-04-17 22:16:34.875 107 12458.62 14.32 54798.85 88888.00 2014-04-17 22:16:35.000 107 12458.62 14.35 54798.85 88888.00 2014-04-17 22:16:35.125 107 12458.62 14.32 54798.85 88888.00 2014-04-17 22:16:35.250 107 12458.60 14.30 54798.85 88888.00 2014-04-17 22:16:35.375 107 12458.58 14.28 54798.85 88888.00 2014-04-17 22:16:35.500 107 12458.58 14.28 54798.82 88888.00 2014-04-17 22:16:35.625 107 12458.58 14.30 54798.82 88888.00 2014-04-17 22:16:35.750 107 12458.60 14.28 54798.85 88888.00 2014-04-17 22:16:35.875 107 12458.60 14.22 54798.85 88888.00 2014-04-17 22:16:36.000 107 12458.60 14.25 54798.85 88888.00 2014-04-17 22:16:36.125 107 12458.58 14.25 54798.82 88888.00 2014-04-17 22:16:36.250 107 12458.52 14.20 54798.82 88888.00 2014-04-17 22:16:36.375 107 12458.52 14.20 54798.82 88888.00 2014-04-17 22:16:36.500 107 12458.58 14.22 54798.88 88888.00 2014-04-17 22:16:36.625 107 12458.62 14.22 54798.85 88888.00 2014-04-17 22:16:36.750 107 12458.65 14.28 54798.88 88888.00 2014-04-17 22:16:36.875 107 12458.65 14.22 54798.85 88888.00 2014-04-17 22:16:37.000 107 12458.62 14.22 54798.85 88888.00 2014-04-17 22:16:37.125 107 12458.60 14.22 54798.88 88888.00 2014-04-17 22:16:37.250 107 12458.60 14.18 54798.88 88888.00 2014-04-17 22:16:37.375 107 12458.62 14.20 54798.90 88888.00 2014-04-17 22:16:37.500 107 12458.58 14.20 54798.93 88888.00 2014-04-17 22:16:37.625 107 12458.55 14.22 54798.93 88888.00 2014-04-17 22:16:37.750 107 12458.60 14.18 54798.93 88888.00 2014-04-17 22:16:37.875 107 12458.62 14.15 54798.90 88888.00 2014-04-17 22:16:38.000 107 12458.60 14.18 54798.90 88888.00 2014-04-17 22:16:38.125 107 12458.55 14.18 54798.90 88888.00 2014-04-17 22:16:38.250 107 12458.50 14.18 54798.90 88888.00 2014-04-17 22:16:38.375 107 12458.52 14.20 54798.93 88888.00 2014-04-17 22:16:38.500 107 12458.48 14.20 54798.90 88888.00 2014-04-17 22:16:38.625 107 12458.45 14.18 54798.90 88888.00 2014-04-17 22:16:38.750 107 12458.50 14.20 54798.93 88888.00 2014-04-17 22:16:38.875 107 12458.52 14.20 54798.93 88888.00 2014-04-17 22:16:39.000 107 12458.52 14.18 54798.93 88888.00 2014-04-17 22:16:39.125 107 12458.60 14.18 54798.93 88888.00 2014-04-17 22:16:39.250 107 12458.62 14.20 54798.93 88888.00 2014-04-17 22:16:39.375 107 12458.60 14.15 54798.93 88888.00 2014-04-17 22:16:39.500 107 12458.60 14.15 54798.95 88888.00 2014-04-17 22:16:39.625 107 12458.55 14.15 54798.93 88888.00 2014-04-17 22:16:39.750 107 12458.48 14.15 54798.95 88888.00 2014-04-17 22:16:39.875 107 12458.45 14.18 54798.95 88888.00 2014-04-17 22:16:40.000 107 12458.50 14.18 54798.93 88888.00 2014-04-17 22:16:40.125 107 12458.55 14.15 54798.95 88888.00 2014-04-17 22:16:40.250 107 12458.60 14.12 54798.93 88888.00 2014-04-17 22:16:40.375 107 12458.62 14.18 54798.93 88888.00 2014-04-17 22:16:40.500 107 12458.60 14.18 54798.93 88888.00 2014-04-17 22:16:40.625 107 12458.55 14.18 54798.95 88888.00 2014-04-17 22:16:40.750 107 12458.55 14.18 54798.95 88888.00 2014-04-17 22:16:40.875 107 12458.58 14.15 54798.95 88888.00 2014-04-17 22:16:41.000 107 12458.55 14.18 54798.93 88888.00 2014-04-17 22:16:41.125 107 12458.52 14.22 54798.95 88888.00 2014-04-17 22:16:41.250 107 12458.52 14.20 54798.97 88888.00 2014-04-17 22:16:41.375 107 12458.50 14.18 54798.95 88888.00 2014-04-17 22:16:41.500 107 12458.50 14.18 54798.95 88888.00 2014-04-17 22:16:41.625 107 12458.58 14.20 54798.95 88888.00 2014-04-17 22:16:41.750 107 12458.50 14.20 54798.95 88888.00 2014-04-17 22:16:41.875 107 12458.52 14.18 54798.93 88888.00 2014-04-17 22:16:42.000 107 12458.52 14.15 54798.90 88888.00 2014-04-17 22:16:42.125 107 12458.48 14.18 54798.90 88888.00 2014-04-17 22:16:42.250 107 12458.48 14.18 54798.90 88888.00 2014-04-17 22:16:42.375 107 12458.50 14.18 54798.93 88888.00 2014-04-17 22:16:42.500 107 12458.52 14.22 54798.97 88888.00 2014-04-17 22:16:42.625 107 12458.48 14.22 54798.97 88888.00 2014-04-17 22:16:42.750 107 12458.45 14.22 54798.97 88888.00 2014-04-17 22:16:42.875 107 12458.45 14.18 54798.97 88888.00 2014-04-17 22:16:43.000 107 12458.42 14.18 54798.93 88888.00 2014-04-17 22:16:43.125 107 12458.40 14.20 54798.95 88888.00 2014-04-17 22:16:43.250 107 12458.35 14.25 54798.95 88888.00 2014-04-17 22:16:43.375 107 12458.38 14.25 54798.95 88888.00 2014-04-17 22:16:43.500 107 12458.33 14.22 54798.93 88888.00 2014-04-17 22:16:43.625 107 12458.38 14.22 54798.97 88888.00 2014-04-17 22:16:43.750 107 12458.42 14.20 54798.97 88888.00 2014-04-17 22:16:43.875 107 12458.42 14.25 54798.95 88888.00 2014-04-17 22:16:44.000 107 12458.40 14.25 54798.93 88888.00 2014-04-17 22:16:44.125 107 12458.38 14.28 54798.93 88888.00 2014-04-17 22:16:44.250 107 12458.33 14.25 54798.93 88888.00 2014-04-17 22:16:44.375 107 12458.38 14.25 54798.95 88888.00 2014-04-17 22:16:44.500 107 12458.42 14.28 54798.93 88888.00 2014-04-17 22:16:44.625 107 12458.42 14.25 54798.95 88888.00 2014-04-17 22:16:44.750 107 12458.38 14.28 54798.93 88888.00 2014-04-17 22:16:44.875 107 12458.35 14.32 54798.93 88888.00 2014-04-17 22:16:45.000 107 12458.35 14.32 54798.93 88888.00 2014-04-17 22:16:45.125 107 12458.35 14.32 54798.93 88888.00 2014-04-17 22:16:45.250 107 12458.35 14.28 54798.95 88888.00 2014-04-17 22:16:45.375 107 12458.45 14.30 54798.95 88888.00 2014-04-17 22:16:45.500 107 12458.45 14.32 54798.93 88888.00 2014-04-17 22:16:45.625 107 12458.38 14.35 54798.90 88888.00 2014-04-17 22:16:45.750 107 12458.35 14.38 54798.90 88888.00 2014-04-17 22:16:45.875 107 12458.35 14.38 54798.95 88888.00 2014-04-17 22:16:46.000 107 12458.30 14.38 54798.93 88888.00 2014-04-17 22:16:46.125 107 12458.27 14.38 54798.93 88888.00 2014-04-17 22:16:46.250 107 12458.33 14.38 54798.93 88888.00 2014-04-17 22:16:46.375 107 12458.38 14.40 54798.90 88888.00 2014-04-17 22:16:46.500 107 12458.42 14.43 54798.90 88888.00 2014-04-17 22:16:46.625 107 12458.45 14.40 54798.93 88888.00 2014-04-17 22:16:46.750 107 12458.48 14.40 54798.90 88888.00 2014-04-17 22:16:46.875 107 12458.42 14.40 54798.93 88888.00 2014-04-17 22:16:47.000 107 12458.45 14.43 54798.93 88888.00 2014-04-17 22:16:47.125 107 12458.42 14.43 54798.93 88888.00 2014-04-17 22:16:47.250 107 12458.42 14.43 54798.93 88888.00 2014-04-17 22:16:47.375 107 12458.40 14.43 54798.93 88888.00 2014-04-17 22:16:47.500 107 12458.35 14.45 54798.95 88888.00 2014-04-17 22:16:47.625 107 12458.38 14.47 54798.97 88888.00 2014-04-17 22:16:47.750 107 12458.42 14.47 54798.95 88888.00 2014-04-17 22:16:47.875 107 12458.45 14.47 54798.95 88888.00 2014-04-17 22:16:48.000 107 12458.40 14.45 54798.90 88888.00 2014-04-17 22:16:48.125 107 12458.35 14.47 54798.90 88888.00 2014-04-17 22:16:48.250 107 12458.25 14.47 54798.90 88888.00 2014-04-17 22:16:48.375 107 12458.33 14.47 54798.90 88888.00 2014-04-17 22:16:48.500 107 12458.38 14.47 54798.93 88888.00 2014-04-17 22:16:48.625 107 12458.42 14.47 54798.95 88888.00 2014-04-17 22:16:48.750 107 12458.38 14.50 54798.93 88888.00 2014-04-17 22:16:48.875 107 12458.35 14.50 54798.93 88888.00 2014-04-17 22:16:49.000 107 12458.38 14.47 54798.90 88888.00 2014-04-17 22:16:49.125 107 12458.38 14.47 54798.93 88888.00 2014-04-17 22:16:49.250 107 12458.42 14.47 54798.93 88888.00 2014-04-17 22:16:49.375 107 12458.42 14.47 54798.93 88888.00 2014-04-17 22:16:49.500 107 12458.42 14.50 54798.90 88888.00 2014-04-17 22:16:49.625 107 12458.40 14.53 54798.90 88888.00 2014-04-17 22:16:49.750 107 12458.38 14.53 54798.90 88888.00 2014-04-17 22:16:49.875 107 12458.42 14.55 54798.93 88888.00 2014-04-17 22:16:50.000 107 12458.45 14.53 54798.90 88888.00 2014-04-17 22:16:50.125 107 12458.38 14.53 54798.93 88888.00 2014-04-17 22:16:50.250 107 12458.35 14.53 54798.93 88888.00 2014-04-17 22:16:50.375 107 12458.35 14.55 54798.88 88888.00 2014-04-17 22:16:50.500 107 12458.38 14.55 54798.90 88888.00 2014-04-17 22:16:50.625 107 12458.38 14.55 54798.90 88888.00 2014-04-17 22:16:50.750 107 12458.40 14.55 54798.88 88888.00 2014-04-17 22:16:50.875 107 12458.45 14.55 54798.90 88888.00 2014-04-17 22:16:51.000 107 12458.42 14.55 54798.85 88888.00 2014-04-17 22:16:51.125 107 12458.35 14.57 54798.90 88888.00 2014-04-17 22:16:51.250 107 12458.35 14.57 54798.93 88888.00 2014-04-17 22:16:51.375 107 12458.40 14.57 54798.93 88888.00 2014-04-17 22:16:51.500 107 12458.35 14.57 54798.93 88888.00 2014-04-17 22:16:51.625 107 12458.35 14.60 54798.93 88888.00 2014-04-17 22:16:51.750 107 12458.38 14.62 54798.93 88888.00 2014-04-17 22:16:51.875 107 12458.40 14.60 54798.93 88888.00 2014-04-17 22:16:52.000 107 12458.45 14.57 54798.93 88888.00 2014-04-17 22:16:52.125 107 12458.50 14.57 54798.90 88888.00 2014-04-17 22:16:52.250 107 12458.50 14.57 54798.95 88888.00 2014-04-17 22:16:52.375 107 12458.50 14.57 54798.95 88888.00 2014-04-17 22:16:52.500 107 12458.50 14.60 54798.95 88888.00 2014-04-17 22:16:52.625 107 12458.50 14.60 54798.95 88888.00 2014-04-17 22:16:52.750 107 12458.50 14.60 54798.90 88888.00 2014-04-17 22:16:52.875 107 12458.52 14.60 54798.90 88888.00 2014-04-17 22:16:53.000 107 12458.55 14.57 54798.93 88888.00 2014-04-17 22:16:53.125 107 12458.55 14.57 54798.93 88888.00 2014-04-17 22:16:53.250 107 12458.50 14.57 54798.93 88888.00 2014-04-17 22:16:53.375 107 12458.55 14.60 54798.90 88888.00 2014-04-17 22:16:53.500 107 12458.58 14.62 54798.93 88888.00 2014-04-17 22:16:53.625 107 12458.60 14.65 54798.93 88888.00 2014-04-17 22:16:53.750 107 12458.65 14.62 54798.93 88888.00 2014-04-17 22:16:53.875 107 12458.65 14.57 54798.90 88888.00 2014-04-17 22:16:54.000 107 12458.62 14.60 54798.90 88888.00 2014-04-17 22:16:54.125 107 12458.60 14.57 54798.95 88888.00 2014-04-17 22:16:54.250 107 12458.52 14.60 54798.95 88888.00 2014-04-17 22:16:54.375 107 12458.58 14.55 54798.95 88888.00 2014-04-17 22:16:54.500 107 12458.65 14.60 54798.97 88888.00 2014-04-17 22:16:54.625 107 12458.67 14.60 54798.97 88888.00 2014-04-17 22:16:54.750 107 12458.67 14.55 54798.97 88888.00 2014-04-17 22:16:54.875 107 12458.67 14.60 54798.95 88888.00 2014-04-17 22:16:55.000 107 12458.70 14.57 54798.93 88888.00 2014-04-17 22:16:55.125 107 12458.65 14.55 54798.95 88888.00 2014-04-17 22:16:55.250 107 12458.65 14.55 54798.97 88888.00 2014-04-17 22:16:55.375 107 12458.70 14.57 54798.97 88888.00 2014-04-17 22:16:55.500 107 12458.70 14.57 54798.95 88888.00 2014-04-17 22:16:55.625 107 12458.70 14.53 54798.93 88888.00 2014-04-17 22:16:55.750 107 12458.65 14.50 54798.93 88888.00 2014-04-17 22:16:55.875 107 12458.65 14.55 54798.95 88888.00 2014-04-17 22:16:56.000 107 12458.70 14.55 54798.95 88888.00 2014-04-17 22:16:56.125 107 12458.73 14.57 54798.97 88888.00 2014-04-17 22:16:56.250 107 12458.70 14.53 54798.93 88888.00 2014-04-17 22:16:56.375 107 12458.73 14.53 54798.95 88888.00 2014-04-17 22:16:56.500 107 12458.75 14.53 54798.93 88888.00 2014-04-17 22:16:56.625 107 12458.77 14.53 54798.95 88888.00 2014-04-17 22:16:56.750 107 12458.80 14.55 54798.95 88888.00 2014-04-17 22:16:56.875 107 12458.80 14.55 54798.93 88888.00 2014-04-17 22:16:57.000 107 12458.75 14.53 54798.95 88888.00 2014-04-17 22:16:57.125 107 12458.70 14.50 54798.95 88888.00 2014-04-17 22:16:57.250 107 12458.67 14.53 54798.95 88888.00 2014-04-17 22:16:57.375 107 12458.73 14.57 54798.97 88888.00 2014-04-17 22:16:57.500 107 12458.67 14.55 54798.93 88888.00 2014-04-17 22:16:57.625 107 12458.62 14.53 54798.95 88888.00 2014-04-17 22:16:57.750 107 12458.67 14.53 54798.95 88888.00 2014-04-17 22:16:57.875 107 12458.73 14.53 54798.97 88888.00 2014-04-17 22:16:58.000 107 12458.70 14.50 54798.93 88888.00 2014-04-17 22:16:58.125 107 12458.70 14.50 54798.95 88888.00 2014-04-17 22:16:58.250 107 12458.67 14.50 54798.97 88888.00 2014-04-17 22:16:58.375 107 12458.70 14.50 54798.97 88888.00 2014-04-17 22:16:58.500 107 12458.73 14.47 54798.97 88888.00 2014-04-17 22:16:58.625 107 12458.75 14.47 54798.97 88888.00 2014-04-17 22:16:58.750 107 12458.73 14.47 54798.97 88888.00 2014-04-17 22:16:58.875 107 12458.73 14.47 54798.95 88888.00 2014-04-17 22:16:59.000 107 12458.75 14.47 54798.93 88888.00 2014-04-17 22:16:59.125 107 12458.73 14.47 54798.97 88888.00 2014-04-17 22:16:59.250 107 12458.70 14.45 54798.97 88888.00 2014-04-17 22:16:59.375 107 12458.67 14.47 54798.97 88888.00 2014-04-17 22:16:59.500 107 12458.60 14.45 54798.97 88888.00 2014-04-17 22:16:59.625 107 12458.62 14.43 54798.95 88888.00 2014-04-17 22:16:59.750 107 12458.70 14.40 54798.95 88888.00 2014-04-17 22:16:59.875 107 12458.73 14.43 54798.97 88888.00 2014-04-17 22:17:00.000 107 12458.77 14.45 54798.97 88888.00 2014-04-17 22:17:00.125 107 12458.75 14.45 54798.97 88888.00 2014-04-17 22:17:00.250 107 12458.65 14.45 54798.97 88888.00 2014-04-17 22:17:00.375 107 12458.67 14.40 54798.97 88888.00 2014-04-17 22:17:00.500 107 12458.70 14.43 54798.95 88888.00 2014-04-17 22:17:00.625 107 12458.75 14.40 54798.97 88888.00 2014-04-17 22:17:00.750 107 12458.73 14.40 54798.95 88888.00 2014-04-17 22:17:00.875 107 12458.73 14.38 54798.93 88888.00 2014-04-17 22:17:01.000 107 12458.73 14.35 54798.93 88888.00 2014-04-17 22:17:01.125 107 12458.70 14.35 54798.95 88888.00 2014-04-17 22:17:01.250 107 12458.73 14.32 54798.97 88888.00 2014-04-17 22:17:01.375 107 12458.77 14.35 54798.97 88888.00 2014-04-17 22:17:01.500 107 12458.75 14.35 54798.95 88888.00 2014-04-17 22:17:01.625 107 12458.75 14.32 54798.95 88888.00 2014-04-17 22:17:01.750 107 12458.75 14.38 54798.95 88888.00 2014-04-17 22:17:01.875 107 12458.73 14.38 54798.97 88888.00 2014-04-17 22:17:02.000 107 12458.67 14.35 54798.95 88888.00 2014-04-17 22:17:02.125 107 12458.67 14.30 54798.95 88888.00 2014-04-17 22:17:02.250 107 12458.73 14.30 54798.95 88888.00 2014-04-17 22:17:02.375 107 12458.75 14.32 54798.95 88888.00 2014-04-17 22:17:02.500 107 12458.73 14.38 54798.97 88888.00 2014-04-17 22:17:02.625 107 12458.70 14.32 54798.95 88888.00 2014-04-17 22:17:02.750 107 12458.65 14.28 54798.95 88888.00 2014-04-17 22:17:02.875 107 12458.70 14.30 54798.97 88888.00 2014-04-17 22:17:03.000 107 12458.70 14.35 54798.97 88888.00 2014-04-17 22:17:03.125 107 12458.67 14.30 54798.95 88888.00 2014-04-17 22:17:03.250 107 12458.73 14.28 54798.97 88888.00 2014-04-17 22:17:03.375 107 12458.75 14.28 54798.95 88888.00 2014-04-17 22:17:03.500 107 12458.75 14.25 54798.95 88888.00 2014-04-17 22:17:03.625 107 12458.73 14.28 54798.95 88888.00 2014-04-17 22:17:03.750 107 12458.75 14.25 54798.95 88888.00 2014-04-17 22:17:03.875 107 12458.77 14.28 54799.00 88888.00 2014-04-17 22:17:04.000 107 12458.75 14.25 54798.97 88888.00 2014-04-17 22:17:04.125 107 12458.77 14.25 54798.97 88888.00 2014-04-17 22:17:04.250 107 12458.80 14.25 54798.97 88888.00 2014-04-17 22:17:04.375 107 12458.80 14.22 54798.95 88888.00 2014-04-17 22:17:04.500 107 12458.77 14.22 54799.00 88888.00 2014-04-17 22:17:04.625 107 12458.77 14.22 54798.97 88888.00 2014-04-17 22:17:04.750 107 12458.77 14.18 54798.95 88888.00 2014-04-17 22:17:04.875 107 12458.80 14.22 54798.97 88888.00 2014-04-17 22:17:05.000 107 12458.83 14.22 54798.97 88888.00 2014-04-17 22:17:05.125 107 12458.83 14.22 54798.97 88888.00 2014-04-17 22:17:05.250 107 12458.77 14.20 54798.97 88888.00 2014-04-17 22:17:05.375 107 12458.75 14.20 54799.00 88888.00 2014-04-17 22:17:05.500 107 12458.73 14.20 54798.97 88888.00 2014-04-17 22:17:05.625 107 12458.75 14.20 54798.97 88888.00 2014-04-17 22:17:05.750 107 12458.80 14.18 54798.97 88888.00 2014-04-17 22:17:05.875 107 12458.80 14.18 54799.00 88888.00 2014-04-17 22:17:06.000 107 12458.83 14.18 54799.00 88888.00 2014-04-17 22:17:06.125 107 12458.83 14.22 54799.00 88888.00 2014-04-17 22:17:06.250 107 12458.88 14.18 54798.97 88888.00 2014-04-17 22:17:06.375 107 12458.88 14.18 54798.97 88888.00 2014-04-17 22:17:06.500 107 12458.88 14.18 54799.00 88888.00 2014-04-17 22:17:06.625 107 12458.90 14.18 54799.00 88888.00 2014-04-17 22:17:06.750 107 12458.88 14.18 54798.97 88888.00 2014-04-17 22:17:06.875 107 12458.85 14.12 54798.97 88888.00 2014-04-17 22:17:07.000 107 12458.80 14.15 54798.95 88888.00 2014-04-17 22:17:07.125 107 12458.83 14.15 54798.97 88888.00 2014-04-17 22:17:07.250 107 12458.75 14.12 54799.00 88888.00 2014-04-17 22:17:07.375 107 12458.73 14.10 54798.97 88888.00 2014-04-17 22:17:07.500 107 12458.77 14.10 54798.97 88888.00 2014-04-17 22:17:07.625 107 12458.85 14.12 54799.00 88888.00 2014-04-17 22:17:07.750 107 12458.90 14.15 54799.00 88888.00 2014-04-17 22:17:07.875 107 12458.88 14.15 54798.97 88888.00 2014-04-17 22:17:08.000 107 12458.85 14.15 54798.97 88888.00 2014-04-17 22:17:08.125 107 12458.88 14.12 54799.00 88888.00 2014-04-17 22:17:08.250 107 12458.88 14.12 54799.00 88888.00 2014-04-17 22:17:08.375 107 12458.88 14.15 54799.00 88888.00 2014-04-17 22:17:08.500 107 12458.83 14.15 54799.00 88888.00 2014-04-17 22:17:08.625 107 12458.80 14.10 54799.00 88888.00 2014-04-17 22:17:08.750 107 12458.77 14.12 54799.00 88888.00 2014-04-17 22:17:08.875 107 12458.80 14.10 54799.03 88888.00 2014-04-17 22:17:09.000 107 12458.85 14.10 54799.00 88888.00 2014-04-17 22:17:09.125 107 12458.80 14.12 54799.00 88888.00 2014-04-17 22:17:09.250 107 12458.77 14.07 54799.03 88888.00 2014-04-17 22:17:09.375 107 12458.77 14.07 54799.03 88888.00 2014-04-17 22:17:09.500 107 12458.75 14.07 54799.00 88888.00 2014-04-17 22:17:09.625 107 12458.80 14.07 54799.00 88888.00 2014-04-17 22:17:09.750 107 12458.85 14.07 54799.00 88888.00 2014-04-17 22:17:09.875 107 12458.75 14.03 54799.00 88888.00 2014-04-17 22:17:10.000 107 12458.77 14.03 54799.00 88888.00 2014-04-17 22:17:10.125 107 12458.77 14.05 54799.03 88888.00 2014-04-17 22:17:10.250 107 12458.80 14.07 54799.03 88888.00 2014-04-17 22:17:10.375 107 12458.85 14.05 54799.00 88888.00 2014-04-17 22:17:10.500 107 12458.88 14.05 54799.00 88888.00 2014-04-17 22:17:10.625 107 12458.88 14.05 54799.00 88888.00 2014-04-17 22:17:10.750 107 12458.80 14.05 54799.00 88888.00 2014-04-17 22:17:10.875 107 12458.80 14.00 54799.03 88888.00 2014-04-17 22:17:11.000 107 12458.75 14.00 54799.03 88888.00 2014-04-17 22:17:11.125 107 12458.77 14.05 54799.05 88888.00 2014-04-17 22:17:11.250 107 12458.77 14.05 54799.05 88888.00 2014-04-17 22:17:11.375 107 12458.77 14.05 54799.05 88888.00 2014-04-17 22:17:11.500 107 12458.73 14.03 54799.05 88888.00 2014-04-17 22:17:11.625 107 12458.75 14.00 54799.03 88888.00 2014-04-17 22:17:11.750 107 12458.75 14.00 54799.03 88888.00 2014-04-17 22:17:11.875 107 12458.77 14.00 54799.03 88888.00 2014-04-17 22:17:12.000 107 12458.80 13.97 54799.00 88888.00 2014-04-17 22:17:12.125 107 12458.83 13.97 54799.03 88888.00 2014-04-17 22:17:12.250 107 12458.75 13.95 54799.03 88888.00 2014-04-17 22:17:12.375 107 12458.77 13.95 54799.03 88888.00 2014-04-17 22:17:12.500 107 12458.80 13.95 54799.03 88888.00 2014-04-17 22:17:12.625 107 12458.80 13.95 54799.03 88888.00 2014-04-17 22:17:12.750 107 12458.80 13.93 54799.03 88888.00 2014-04-17 22:17:12.875 107 12458.80 13.93 54799.03 88888.00 2014-04-17 22:17:13.000 107 12458.73 13.95 54799.03 88888.00 2014-04-17 22:17:13.125 107 12458.75 13.95 54799.05 88888.00 2014-04-17 22:17:13.250 107 12458.77 13.93 54799.05 88888.00 2014-04-17 22:17:13.375 107 12458.75 13.93 54799.03 88888.00 2014-04-17 22:17:13.500 107 12458.70 13.95 54799.03 88888.00 2014-04-17 22:17:13.625 107 12458.67 13.90 54799.03 88888.00 2014-04-17 22:17:13.750 107 12458.75 13.90 54799.03 88888.00 2014-04-17 22:17:13.875 107 12458.80 13.90 54799.03 88888.00 2014-04-17 22:17:14.000 107 12458.73 13.90 54799.00 88888.00 2014-04-17 22:17:14.125 107 12458.70 13.85 54799.03 88888.00 2014-04-17 22:17:14.250 107 12458.70 13.90 54799.03 88888.00 2014-04-17 22:17:14.375 107 12458.75 13.90 54799.03 88888.00 2014-04-17 22:17:14.500 107 12458.77 13.88 54799.03 88888.00 2014-04-17 22:17:14.625 107 12458.77 13.85 54799.00 88888.00 2014-04-17 22:17:14.750 107 12458.80 13.82 54799.00 88888.00 2014-04-17 22:17:14.875 107 12458.80 13.88 54799.00 88888.00 2014-04-17 22:17:15.000 107 12458.80 13.88 54799.03 88888.00 2014-04-17 22:17:15.125 107 12458.80 13.88 54799.05 88888.00 2014-04-17 22:17:15.250 107 12458.77 13.85 54799.05 88888.00 2014-04-17 22:17:15.375 107 12458.77 13.88 54799.05 88888.00 2014-04-17 22:17:15.500 107 12458.80 13.85 54799.00 88888.00 2014-04-17 22:17:15.625 107 12458.83 13.85 54799.03 88888.00 2014-04-17 22:17:15.750 107 12458.83 13.85 54799.00 88888.00 2014-04-17 22:17:15.875 107 12458.85 13.88 54799.03 88888.00 2014-04-17 22:17:16.000 107 12458.85 13.88 54799.03 88888.00 2014-04-17 22:17:16.125 107 12458.77 13.82 54799.03 88888.00 2014-04-17 22:17:16.250 107 12458.73 13.85 54799.03 88888.00 2014-04-17 22:17:16.375 107 12458.77 13.88 54799.03 88888.00 2014-04-17 22:17:16.500 107 12458.80 13.85 54799.00 88888.00 2014-04-17 22:17:16.625 107 12458.80 13.85 54799.00 88888.00 2014-04-17 22:17:16.750 107 12458.83 13.85 54799.03 88888.00 2014-04-17 22:17:16.875 107 12458.80 13.85 54799.05 88888.00 2014-04-17 22:17:17.000 107 12458.70 13.82 54799.03 88888.00 2014-04-17 22:17:17.125 107 12458.70 13.82 54799.03 88888.00 2014-04-17 22:17:17.250 107 12458.70 13.82 54799.00 88888.00 2014-04-17 22:17:17.375 107 12458.73 13.88 54799.00 88888.00 2014-04-17 22:17:17.500 107 12458.65 13.88 54799.03 88888.00 2014-04-17 22:17:17.625 107 12458.62 13.88 54799.03 88888.00 2014-04-17 22:17:17.750 107 12458.70 13.85 54799.03 88888.00 2014-04-17 22:17:17.875 107 12458.83 13.85 54799.00 88888.00 2014-04-17 22:17:18.000 107 12458.85 13.85 54799.00 88888.00 2014-04-17 22:17:18.125 107 12458.83 13.90 54799.00 88888.00 2014-04-17 22:17:18.250 107 12458.80 13.93 54799.03 88888.00 2014-04-17 22:17:18.375 107 12458.73 13.93 54799.03 88888.00 2014-04-17 22:17:18.500 107 12458.67 13.93 54799.00 88888.00 2014-04-17 22:17:18.625 107 12458.67 13.93 54799.00 88888.00 2014-04-17 22:17:18.750 107 12458.73 13.93 54799.00 88888.00 2014-04-17 22:17:18.875 107 12458.80 13.88 54799.00 88888.00 2014-04-17 22:17:19.000 107 12458.83 13.88 54798.95 88888.00 2014-04-17 22:17:19.125 107 12458.80 13.88 54798.97 88888.00 2014-04-17 22:17:19.250 107 12458.83 13.88 54798.97 88888.00 2014-04-17 22:17:19.375 107 12458.85 13.93 54799.00 88888.00 2014-04-17 22:17:19.500 107 12458.83 13.95 54799.00 88888.00 2014-04-17 22:17:19.625 107 12458.83 13.95 54798.97 88888.00 2014-04-17 22:17:19.750 107 12458.77 13.97 54798.97 88888.00 2014-04-17 22:17:19.875 107 12458.75 13.95 54798.97 88888.00 2014-04-17 22:17:20.000 107 12458.77 13.95 54798.97 88888.00 2014-04-17 22:17:20.125 107 12458.75 13.95 54798.97 88888.00 2014-04-17 22:17:20.250 107 12458.67 13.93 54798.95 88888.00 2014-04-17 22:17:20.375 107 12458.70 13.95 54798.97 88888.00 2014-04-17 22:17:20.500 107 12458.70 13.97 54798.95 88888.00 2014-04-17 22:17:20.625 107 12458.73 13.95 54798.95 88888.00 2014-04-17 22:17:20.750 107 12458.77 13.95 54798.95 88888.00 2014-04-17 22:17:20.875 107 12458.83 13.95 54798.97 88888.00 2014-04-17 22:17:21.000 107 12458.83 13.97 54798.95 88888.00 2014-04-17 22:17:21.125 107 12458.75 14.00 54799.00 88888.00 2014-04-17 22:17:21.250 107 12458.73 13.97 54798.97 88888.00 2014-04-17 22:17:21.375 107 12458.77 14.00 54798.95 88888.00 2014-04-17 22:17:21.500 107 12458.77 14.03 54798.95 88888.00 2014-04-17 22:17:21.625 107 12458.80 14.03 54798.95 88888.00 2014-04-17 22:17:21.750 107 12458.83 14.03 54798.95 88888.00 2014-04-17 22:17:21.875 107 12458.90 14.03 54798.95 88888.00 2014-04-17 22:17:22.000 107 12458.98 14.00 54798.93 88888.00 2014-04-17 22:17:22.125 107 12459.05 14.03 54798.93 88888.00 2014-04-17 22:17:22.250 107 12459.02 14.03 54798.93 88888.00 2014-04-17 22:17:22.375 107 12459.05 14.05 54798.93 88888.00 2014-04-17 22:17:22.500 107 12459.05 14.03 54798.93 88888.00 2014-04-17 22:17:22.625 107 12458.98 14.03 54798.93 88888.00 2014-04-17 22:17:22.750 107 12459.00 14.07 54798.93 88888.00 2014-04-17 22:17:22.875 107 12459.00 14.05 54798.95 88888.00 2014-04-17 22:17:23.000 107 12459.00 14.05 54798.93 88888.00 2014-04-17 22:17:23.125 107 12459.00 14.03 54798.93 88888.00 2014-04-17 22:17:23.250 107 12458.98 14.07 54798.93 88888.00 2014-04-17 22:17:23.375 107 12459.02 14.10 54798.93 88888.00 2014-04-17 22:17:23.500 107 12458.95 14.10 54798.93 88888.00 2014-04-17 22:17:23.625 107 12458.90 14.10 54798.90 88888.00 2014-04-17 22:17:23.750 107 12458.90 14.12 54798.90 88888.00 2014-04-17 22:17:23.875 107 12458.95 14.15 54798.93 88888.00 2014-04-17 22:17:24.000 107 12458.92 14.15 54798.95 88888.00 2014-04-17 22:17:24.125 107 12458.95 14.12 54798.93 88888.00 2014-04-17 22:17:24.250 107 12458.98 14.12 54798.88 88888.00 2014-04-17 22:17:24.375 107 12459.00 14.12 54798.88 88888.00 2014-04-17 22:17:24.500 107 12459.02 14.12 54798.82 88888.00 2014-04-17 22:17:24.625 107 12458.95 14.12 54798.85 88888.00 2014-04-17 22:17:24.750 107 12458.92 14.12 54798.85 88888.00 2014-04-17 22:17:24.875 107 12458.95 14.12 54798.88 88888.00 2014-04-17 22:17:25.000 107 12459.02 14.12 54798.88 88888.00 2014-04-17 22:17:25.125 107 12459.08 14.18 54798.90 88888.00 2014-04-17 22:17:25.250 107 12459.12 14.15 54798.88 88888.00 2014-04-17 22:17:25.375 107 12459.10 14.15 54798.88 88888.00 2014-04-17 22:17:25.500 107 12459.02 14.15 54798.88 88888.00 2014-04-17 22:17:25.625 107 12459.02 14.15 54798.85 88888.00 2014-04-17 22:17:25.750 107 12458.98 14.12 54798.82 88888.00 2014-04-17 22:17:25.875 107 12459.02 14.12 54798.82 88888.00 2014-04-17 22:17:26.000 107 12459.12 14.15 54798.80 88888.00 2014-04-17 22:17:26.125 107 12459.15 14.18 54798.85 88888.00 2014-04-17 22:17:26.250 107 12459.12 14.18 54798.85 88888.00 2014-04-17 22:17:26.375 107 12459.17 14.18 54798.82 88888.00 2014-04-17 22:17:26.500 107 12459.23 14.15 54798.80 88888.00 2014-04-17 22:17:26.625 107 12459.17 14.18 54798.82 88888.00 2014-04-17 22:17:26.750 107 12459.15 14.20 54798.82 88888.00 2014-04-17 22:17:26.875 107 12459.20 14.20 54798.82 88888.00 2014-04-17 22:17:27.000 107 12459.20 14.20 54798.82 88888.00 2014-04-17 22:17:27.125 107 12459.17 14.22 54798.82 88888.00 2014-04-17 22:17:27.250 107 12459.20 14.25 54798.82 88888.00 2014-04-17 22:17:27.375 107 12459.25 14.25 54798.85 88888.00 2014-04-17 22:17:27.500 107 12459.20 14.20 54798.80 88888.00 2014-04-17 22:17:27.625 107 12459.23 14.22 54798.80 88888.00 2014-04-17 22:17:27.750 107 12459.25 14.25 54798.82 88888.00 2014-04-17 22:17:27.875 107 12459.25 14.25 54798.82 88888.00 2014-04-17 22:17:28.000 107 12459.25 14.22 54798.80 88888.00 2014-04-17 22:17:28.125 107 12459.27 14.25 54798.80 88888.00 2014-04-17 22:17:28.250 107 12459.25 14.28 54798.82 88888.00 2014-04-17 22:17:28.375 107 12459.33 14.28 54798.78 88888.00 2014-04-17 22:17:28.500 107 12459.27 14.25 54798.78 88888.00 2014-04-17 22:17:28.625 107 12459.25 14.28 54798.80 88888.00 2014-04-17 22:17:28.750 107 12459.30 14.30 54798.82 88888.00 2014-04-17 22:17:28.875 107 12459.35 14.28 54798.80 88888.00 2014-04-17 22:17:29.000 107 12459.38 14.28 54798.80 88888.00 2014-04-17 22:17:29.125 107 12459.38 14.30 54798.82 88888.00 2014-04-17 22:17:29.250 107 12459.35 14.28 54798.82 88888.00 2014-04-17 22:17:29.375 107 12459.38 14.30 54798.80 88888.00 2014-04-17 22:17:29.500 107 12459.38 14.32 54798.80 88888.00 2014-04-17 22:17:29.625 107 12459.40 14.30 54798.78 88888.00 2014-04-17 22:17:29.750 107 12459.50 14.28 54798.78 88888.00 2014-04-17 22:17:29.875 107 12459.52 14.30 54798.80 88888.00 2014-04-17 22:17:30.000 107 12459.48 14.32 54798.80 88888.00 2014-04-17 22:17:30.125 107 12459.42 14.30 54798.78 88888.00 2014-04-17 22:17:30.250 107 12459.40 14.30 54798.78 88888.00 2014-04-17 22:17:30.375 107 12459.42 14.30 54798.78 88888.00 2014-04-17 22:17:30.500 107 12459.50 14.32 54798.75 88888.00 2014-04-17 22:17:30.625 107 12459.55 14.30 54798.78 88888.00 2014-04-17 22:17:30.750 107 12459.55 14.32 54798.78 88888.00 2014-04-17 22:17:30.875 107 12459.58 14.25 54798.72 88888.00 2014-04-17 22:17:31.000 107 12459.60 14.25 54798.75 88888.00 2014-04-17 22:17:31.125 107 12459.58 14.28 54798.72 88888.00 2014-04-17 22:17:31.250 107 12459.50 14.30 54798.75 88888.00 2014-04-17 22:17:31.375 107 12459.55 14.30 54798.75 88888.00 2014-04-17 22:17:31.500 107 12459.60 14.30 54798.78 88888.00 2014-04-17 22:17:31.625 107 12459.58 14.28 54798.78 88888.00 2014-04-17 22:17:31.750 107 12459.55 14.25 54798.75 88888.00 2014-04-17 22:17:31.875 107 12459.62 14.25 54798.75 88888.00 2014-04-17 22:17:32.000 107 12459.62 14.25 54798.75 88888.00 2014-04-17 22:17:32.125 107 12459.60 14.22 54798.78 88888.00 2014-04-17 22:17:32.250 107 12459.58 14.25 54798.78 88888.00 2014-04-17 22:17:32.375 107 12459.60 14.28 54798.78 88888.00 2014-04-17 22:17:32.500 107 12459.62 14.30 54798.80 88888.00 2014-04-17 22:17:32.625 107 12459.60 14.28 54798.78 88888.00 2014-04-17 22:17:32.750 107 12459.52 14.28 54798.78 88888.00 2014-04-17 22:17:32.875 107 12459.60 14.28 54798.80 88888.00 2014-04-17 22:17:33.000 107 12459.67 14.25 54798.78 88888.00 2014-04-17 22:17:33.125 107 12459.70 14.22 54798.78 88888.00 2014-04-17 22:17:33.250 107 12459.65 14.25 54798.78 88888.00 2014-04-17 22:17:33.375 107 12459.60 14.25 54798.78 88888.00 2014-04-17 22:17:33.500 107 12459.58 14.22 54798.78 88888.00 2014-04-17 22:17:33.625 107 12459.60 14.22 54798.72 88888.00 2014-04-17 22:17:33.750 107 12459.60 14.25 54798.75 88888.00 2014-04-17 22:17:33.875 107 12459.60 14.22 54798.72 88888.00 2014-04-17 22:17:34.000 107 12459.60 14.20 54798.72 88888.00 2014-04-17 22:17:34.125 107 12459.62 14.22 54798.75 88888.00 2014-04-17 22:17:34.250 107 12459.70 14.22 54798.78 88888.00 2014-04-17 22:17:34.375 107 12459.70 14.20 54798.72 88888.00 2014-04-17 22:17:34.500 107 12459.67 14.18 54798.72 88888.00 2014-04-17 22:17:34.625 107 12459.67 14.18 54798.72 88888.00 2014-04-17 22:17:34.750 107 12459.65 14.20 54798.75 88888.00 2014-04-17 22:17:34.875 107 12459.67 14.20 54798.72 88888.00 2014-04-17 22:17:35.000 107 12459.67 14.22 54798.72 88888.00 2014-04-17 22:17:35.125 107 12459.73 14.20 54798.75 88888.00 2014-04-17 22:17:35.250 107 12459.77 14.18 54798.75 88888.00 2014-04-17 22:17:35.375 107 12459.85 14.20 54798.75 88888.00 2014-04-17 22:17:35.500 107 12459.83 14.20 54798.72 88888.00 2014-04-17 22:17:35.625 107 12459.75 14.20 54798.75 88888.00 2014-04-17 22:17:35.750 107 12459.80 14.18 54798.72 88888.00 2014-04-17 22:17:35.875 107 12459.88 14.18 54798.72 88888.00 2014-04-17 22:17:36.000 107 12459.83 14.18 54798.72 88888.00 2014-04-17 22:17:36.125 107 12459.75 14.22 54798.75 88888.00 2014-04-17 22:17:36.250 107 12459.73 14.22 54798.75 88888.00 2014-04-17 22:17:36.375 107 12459.77 14.20 54798.75 88888.00 2014-04-17 22:17:36.500 107 12459.83 14.20 54798.72 88888.00 2014-04-17 22:17:36.625 107 12459.88 14.18 54798.72 88888.00 2014-04-17 22:17:36.750 107 12459.90 14.18 54798.75 88888.00 2014-04-17 22:17:36.875 107 12459.85 14.18 54798.78 88888.00 2014-04-17 22:17:37.000 107 12459.83 14.18 54798.72 88888.00 2014-04-17 22:17:37.125 107 12459.85 14.15 54798.75 88888.00 2014-04-17 22:17:37.250 107 12459.85 14.15 54798.78 88888.00 2014-04-17 22:17:37.375 107 12459.88 14.18 54798.78 88888.00 2014-04-17 22:17:37.500 107 12459.88 14.15 54798.75 88888.00 2014-04-17 22:17:37.625 107 12459.80 14.12 54798.75 88888.00 2014-04-17 22:17:37.750 107 12459.80 14.15 54798.75 88888.00 2014-04-17 22:17:37.875 107 12459.83 14.15 54798.72 88888.00 2014-04-17 22:17:38.000 107 12459.88 14.15 54798.72 88888.00 2014-04-17 22:17:38.125 107 12459.83 14.18 54798.75 88888.00 2014-04-17 22:17:38.250 107 12459.77 14.15 54798.75 88888.00 2014-04-17 22:17:38.375 107 12459.80 14.15 54798.75 88888.00 2014-04-17 22:17:38.500 107 12459.77 14.18 54798.78 88888.00 2014-04-17 22:17:38.625 107 12459.83 14.18 54798.75 88888.00 2014-04-17 22:17:38.750 107 12459.90 14.20 54798.78 88888.00 2014-04-17 22:17:38.875 107 12459.92 14.18 54798.78 88888.00 2014-04-17 22:17:39.000 107 12459.92 14.12 54798.75 88888.00 2014-04-17 22:17:39.125 107 12459.90 14.15 54798.75 88888.00 2014-04-17 22:17:39.250 107 12459.88 14.12 54798.78 88888.00 2014-04-17 22:17:39.375 107 12459.90 14.10 54798.78 88888.00 2014-04-17 22:17:39.500 107 12459.90 14.07 54798.72 88888.00 2014-04-17 22:17:39.625 107 12459.83 14.07 54798.75 88888.00 2014-04-17 22:17:39.750 107 12459.80 14.07 54798.75 88888.00 2014-04-17 22:17:39.875 107 12459.77 14.10 54798.75 88888.00 2014-04-17 22:17:40.000 107 12459.83 14.10 54798.75 88888.00 2014-04-17 22:17:40.125 107 12459.83 14.12 54798.75 88888.00 2014-04-17 22:17:40.250 107 12459.77 14.07 54798.72 88888.00 2014-04-17 22:17:40.375 107 12459.83 14.07 54798.72 88888.00 2014-04-17 22:17:40.500 107 12459.92 14.07 54798.75 88888.00 2014-04-17 22:17:40.625 107 12459.98 14.10 54798.75 88888.00 2014-04-17 22:17:40.750 107 12459.95 14.07 54798.72 88888.00 2014-04-17 22:17:40.875 107 12459.90 14.07 54798.72 88888.00 2014-04-17 22:17:41.000 107 12459.92 14.10 54798.75 88888.00 2014-04-17 22:17:41.125 107 12459.92 14.07 54798.78 88888.00 2014-04-17 22:17:41.250 107 12459.88 14.05 54798.78 88888.00 2014-04-17 22:17:41.375 107 12459.88 14.05 54798.72 88888.00 2014-04-17 22:17:41.500 107 12459.88 14.05 54798.72 88888.00 2014-04-17 22:17:41.625 107 12459.90 14.05 54798.75 88888.00 2014-04-17 22:17:41.750 107 12459.88 14.05 54798.75 88888.00 2014-04-17 22:17:41.875 107 12459.90 14.05 54798.75 88888.00 2014-04-17 22:17:42.000 107 12459.92 14.05 54798.75 88888.00 2014-04-17 22:17:42.125 107 12459.92 14.03 54798.75 88888.00 2014-04-17 22:17:42.250 107 12459.83 14.00 54798.75 88888.00 2014-04-17 22:17:42.375 107 12459.90 14.03 54798.78 88888.00 2014-04-17 22:17:42.500 107 12459.92 14.03 54798.75 88888.00 2014-04-17 22:17:42.625 107 12459.90 14.05 54798.75 88888.00 2014-04-17 22:17:42.750 107 12459.88 14.05 54798.75 88888.00 2014-04-17 22:17:42.875 107 12459.83 14.05 54798.75 88888.00 2014-04-17 22:17:43.000 107 12459.88 14.03 54798.75 88888.00 2014-04-17 22:17:43.125 107 12459.85 14.03 54798.75 88888.00 2014-04-17 22:17:43.250 107 12459.80 14.00 54798.80 88888.00 2014-04-17 22:17:43.375 107 12459.80 14.00 54798.80 88888.00 2014-04-17 22:17:43.500 107 12459.88 13.97 54798.80 88888.00 2014-04-17 22:17:43.625 107 12459.90 13.97 54798.80 88888.00 2014-04-17 22:17:43.750 107 12459.95 13.97 54798.78 88888.00 2014-04-17 22:17:43.875 107 12459.98 14.00 54798.75 88888.00 2014-04-17 22:17:44.000 107 12459.95 14.00 54798.75 88888.00 2014-04-17 22:17:44.125 107 12459.98 14.00 54798.75 88888.00 2014-04-17 22:17:44.250 107 12459.95 14.00 54798.75 88888.00 2014-04-17 22:17:44.375 107 12459.92 13.97 54798.75 88888.00 2014-04-17 22:17:44.500 107 12459.92 14.00 54798.75 88888.00 2014-04-17 22:17:44.625 107 12459.95 13.97 54798.75 88888.00 2014-04-17 22:17:44.750 107 12459.92 13.97 54798.75 88888.00 2014-04-17 22:17:44.875 107 12459.88 13.97 54798.75 88888.00 2014-04-17 22:17:45.000 107 12459.90 13.95 54798.75 88888.00 2014-04-17 22:17:45.125 107 12459.92 13.97 54798.75 88888.00 2014-04-17 22:17:45.250 107 12459.92 13.95 54798.75 88888.00 2014-04-17 22:17:45.375 107 12459.98 13.97 54798.75 88888.00 2014-04-17 22:17:45.500 107 12460.02 13.95 54798.75 88888.00 2014-04-17 22:17:45.625 107 12460.08 13.95 54798.72 88888.00 2014-04-17 22:17:45.750 107 12460.08 13.93 54798.72 88888.00 2014-04-17 22:17:45.875 107 12460.08 13.90 54798.75 88888.00 2014-04-17 22:17:46.000 107 12460.02 13.88 54798.75 88888.00 2014-04-17 22:17:46.125 107 12460.02 13.93 54798.78 88888.00 2014-04-17 22:17:46.250 107 12460.05 13.93 54798.78 88888.00 2014-04-17 22:17:46.375 107 12460.08 13.93 54798.78 88888.00 2014-04-17 22:17:46.500 107 12460.05 13.90 54798.75 88888.00 2014-04-17 22:17:46.625 107 12460.05 13.93 54798.78 88888.00 2014-04-17 22:17:46.750 107 12460.08 13.93 54798.78 88888.00 2014-04-17 22:17:46.875 107 12460.10 13.95 54798.78 88888.00 2014-04-17 22:17:47.000 107 12460.08 13.95 54798.78 88888.00 2014-04-17 22:17:47.125 107 12460.05 13.95 54798.75 88888.00 2014-04-17 22:17:47.250 107 12460.02 13.90 54798.75 88888.00 2014-04-17 22:17:47.375 107 12460.05 13.93 54798.75 88888.00 2014-04-17 22:17:47.500 107 12460.08 13.93 54798.72 88888.00 2014-04-17 22:17:47.625 107 12460.08 13.93 54798.68 88888.00 2014-04-17 22:17:47.750 107 12460.10 13.90 54798.70 88888.00 2014-04-17 22:17:47.875 107 12460.10 13.90 54798.70 88888.00 2014-04-17 22:17:48.000 107 12460.08 13.93 54798.70 88888.00 2014-04-17 22:17:48.125 107 12460.15 13.93 54798.70 88888.00 2014-04-17 22:17:48.250 107 12460.23 13.90 54798.72 88888.00 2014-04-17 22:17:48.375 107 12460.27 13.90 54798.70 88888.00 2014-04-17 22:17:48.500 107 12460.23 13.93 54798.70 88888.00 2014-04-17 22:17:48.625 107 12460.27 13.93 54798.68 88888.00 2014-04-17 22:17:48.750 107 12460.25 13.93 54798.65 88888.00 2014-04-17 22:17:48.875 107 12460.23 13.93 54798.65 88888.00 2014-04-17 22:17:49.000 107 12460.15 13.93 54798.70 88888.00 2014-04-17 22:17:49.125 107 12460.15 13.93 54798.72 88888.00 2014-04-17 22:17:49.250 107 12460.20 13.93 54798.70 88888.00 2014-04-17 22:17:49.375 107 12460.27 13.93 54798.68 88888.00 2014-04-17 22:17:49.500 107 12460.25 13.95 54798.68 88888.00 2014-04-17 22:17:49.625 107 12460.17 13.95 54798.70 88888.00 2014-04-17 22:17:49.750 107 12460.15 13.93 54798.68 88888.00 2014-04-17 22:17:49.875 107 12460.12 13.93 54798.68 88888.00 2014-04-17 22:17:50.000 107 12460.15 13.93 54798.68 88888.00 2014-04-17 22:17:50.125 107 12460.20 13.93 54798.70 88888.00 2014-04-17 22:17:50.250 107 12460.20 13.93 54798.68 88888.00 2014-04-17 22:17:50.375 107 12460.25 13.90 54798.65 88888.00 2014-04-17 22:17:50.500 107 12460.30 13.90 54798.65 88888.00 2014-04-17 22:17:50.625 107 12460.33 13.95 54798.65 88888.00 2014-04-17 22:17:50.750 107 12460.30 13.95 54798.68 88888.00 2014-04-17 22:17:50.875 107 12460.35 13.93 54798.65 88888.00 2014-04-17 22:17:51.000 107 12460.35 13.90 54798.65 88888.00 2014-04-17 22:17:51.125 107 12460.38 13.93 54798.65 88888.00 2014-04-17 22:17:51.250 107 12460.38 13.97 54798.62 88888.00 2014-04-17 22:17:51.375 107 12460.40 13.97 54798.62 88888.00 2014-04-17 22:17:51.500 107 12460.42 13.93 54798.62 88888.00 2014-04-17 22:17:51.625 107 12460.48 13.95 54798.65 88888.00 2014-04-17 22:17:51.750 107 12460.42 13.95 54798.62 88888.00 2014-04-17 22:17:51.875 107 12460.45 13.93 54798.65 88888.00 2014-04-17 22:17:52.000 107 12460.52 13.93 54798.65 88888.00 2014-04-17 22:17:52.125 107 12460.48 13.93 54798.65 88888.00 2014-04-17 22:17:52.250 107 12460.42 13.95 54798.65 88888.00 2014-04-17 22:17:52.375 107 12460.45 13.93 54798.65 88888.00 2014-04-17 22:17:52.500 107 12460.45 13.93 54798.62 88888.00 2014-04-17 22:17:52.625 107 12460.55 13.93 54798.60 88888.00 2014-04-17 22:17:52.750 107 12460.58 13.93 54798.62 88888.00 2014-04-17 22:17:52.875 107 12460.58 13.93 54798.65 88888.00 2014-04-17 22:17:53.000 107 12460.55 13.90 54798.62 88888.00 2014-04-17 22:17:53.125 107 12460.60 13.90 54798.62 88888.00 2014-04-17 22:17:53.250 107 12460.60 13.90 54798.60 88888.00 2014-04-17 22:17:53.375 107 12460.60 13.90 54798.55 88888.00 2014-04-17 22:17:53.500 107 12460.55 13.93 54798.60 88888.00 2014-04-17 22:17:53.625 107 12460.55 13.93 54798.62 88888.00 2014-04-17 22:17:53.750 107 12460.58 13.93 54798.62 88888.00 2014-04-17 22:17:53.875 107 12460.60 13.95 54798.60 88888.00 2014-04-17 22:17:54.000 107 12460.58 13.93 54798.60 88888.00 2014-04-17 22:17:54.125 107 12460.67 13.95 54798.60 88888.00 2014-04-17 22:17:54.250 107 12460.70 13.93 54798.60 88888.00 2014-04-17 22:17:54.375 107 12460.75 13.93 54798.60 88888.00 2014-04-17 22:17:54.500 107 12460.77 13.95 54798.57 88888.00 2014-04-17 22:17:54.625 107 12460.77 13.90 54798.60 88888.00 2014-04-17 22:17:54.750 107 12460.80 13.90 54798.60 88888.00 2014-04-17 22:17:54.875 107 12460.83 13.93 54798.57 88888.00 2014-04-17 22:17:55.000 107 12460.75 13.93 54798.57 88888.00 2014-04-17 22:17:55.125 107 12460.75 13.90 54798.57 88888.00 2014-04-17 22:17:55.250 107 12460.67 13.90 54798.55 88888.00 2014-04-17 22:17:55.375 107 12460.65 13.90 54798.57 88888.00 2014-04-17 22:17:55.500 107 12460.70 13.90 54798.55 88888.00 2014-04-17 22:17:55.625 107 12460.80 13.90 54798.55 88888.00 2014-04-17 22:17:55.750 107 12460.77 13.90 54798.53 88888.00 2014-04-17 22:17:55.875 107 12460.75 13.90 54798.53 88888.00 2014-04-17 22:17:56.000 107 12460.77 13.88 54798.53 88888.00 2014-04-17 22:17:56.125 107 12460.80 13.85 54798.55 88888.00 2014-04-17 22:17:56.250 107 12460.80 13.88 54798.55 88888.00 2014-04-17 22:17:56.375 107 12460.83 13.88 54798.55 88888.00 2014-04-17 22:17:56.500 107 12460.88 13.82 54798.53 88888.00 2014-04-17 22:17:56.625 107 12460.92 13.85 54798.53 88888.00 2014-04-17 22:17:56.750 107 12460.90 13.85 54798.50 88888.00 2014-04-17 22:17:56.875 107 12460.90 13.85 54798.53 88888.00 2014-04-17 22:17:57.000 107 12460.92 13.85 54798.53 88888.00 2014-04-17 22:17:57.125 107 12460.92 13.82 54798.53 88888.00 2014-04-17 22:17:57.250 107 12460.92 13.82 54798.50 88888.00 2014-04-17 22:17:57.375 107 12460.98 13.82 54798.50 88888.00 2014-04-17 22:17:57.500 107 12461.00 13.85 54798.50 88888.00 2014-04-17 22:17:57.625 107 12460.95 13.82 54798.53 88888.00 2014-04-17 22:17:57.750 107 12460.90 13.80 54798.50 88888.00 2014-04-17 22:17:57.875 107 12460.92 13.80 54798.50 88888.00 2014-04-17 22:17:58.000 107 12460.98 13.80 54798.47 88888.00 2014-04-17 22:17:58.125 107 12461.08 13.78 54798.47 88888.00 2014-04-17 22:17:58.250 107 12461.08 13.75 54798.47 88888.00 2014-04-17 22:17:58.375 107 12461.10 13.78 54798.53 88888.00 2014-04-17 22:17:58.500 107 12461.15 13.80 54798.53 88888.00 2014-04-17 22:17:58.625 107 12461.12 13.80 54798.50 88888.00 2014-04-17 22:17:58.750 107 12461.08 13.78 54798.50 88888.00 2014-04-17 22:17:58.875 107 12461.12 13.78 54798.50 88888.00 2014-04-17 22:17:59.000 107 12461.17 13.80 54798.50 88888.00 2014-04-17 22:17:59.125 107 12461.15 13.78 54798.50 88888.00 2014-04-17 22:17:59.250 107 12461.10 13.75 54798.50 88888.00 2014-04-17 22:17:59.375 107 12461.15 13.78 54798.47 88888.00 2014-04-17 22:17:59.500 107 12461.12 13.78 54798.47 88888.00 2014-04-17 22:17:59.625 107 12461.12 13.72 54798.47 88888.00 2014-04-17 22:17:59.750 107 12461.17 13.70 54798.45 88888.00 2014-04-17 22:17:59.875 107 12461.25 13.72 54798.45 88888.00 2014-04-17 22:18:00.000 107 12461.30 13.72 54798.47 88888.00 2014-04-17 22:18:00.125 107 12461.27 13.72 54798.45 88888.00 2014-04-17 22:18:00.250 107 12461.23 13.68 54798.45 88888.00 2014-04-17 22:18:00.375 107 12461.27 13.68 54798.45 88888.00 2014-04-17 22:18:00.500 107 12461.33 13.68 54798.43 88888.00 2014-04-17 22:18:00.625 107 12461.33 13.68 54798.45 88888.00 2014-04-17 22:18:00.750 107 12461.35 13.70 54798.45 88888.00 2014-04-17 22:18:00.875 107 12461.35 13.70 54798.45 88888.00 2014-04-17 22:18:01.000 107 12461.38 13.68 54798.45 88888.00 2014-04-17 22:18:01.125 107 12461.30 13.65 54798.47 88888.00 2014-04-17 22:18:01.250 107 12461.27 13.65 54798.45 88888.00 2014-04-17 22:18:01.375 107 12461.33 13.68 54798.43 88888.00 2014-04-17 22:18:01.500 107 12461.40 13.65 54798.45 88888.00 2014-04-17 22:18:01.625 107 12461.38 13.65 54798.45 88888.00 2014-04-17 22:18:01.750 107 12461.33 13.65 54798.47 88888.00 2014-04-17 22:18:01.875 107 12461.35 13.65 54798.47 88888.00 2014-04-17 22:18:02.000 107 12461.33 13.65 54798.45 88888.00 2014-04-17 22:18:02.125 107 12461.38 13.65 54798.47 88888.00 2014-04-17 22:18:02.250 107 12461.40 13.65 54798.43 88888.00 2014-04-17 22:18:02.375 107 12461.35 13.62 54798.43 88888.00 2014-04-17 22:18:02.500 107 12461.33 13.62 54798.40 88888.00 2014-04-17 22:18:02.625 107 12461.38 13.65 54798.43 88888.00 2014-04-17 22:18:02.750 107 12461.40 13.65 54798.43 88888.00 2014-04-17 22:18:02.875 107 12461.38 13.60 54798.43 88888.00 2014-04-17 22:18:03.000 107 12461.38 13.60 54798.43 88888.00 2014-04-17 22:18:03.125 107 12461.30 13.57 54798.43 88888.00 2014-04-17 22:18:03.250 107 12461.25 13.57 54798.47 88888.00 2014-04-17 22:18:03.375 107 12461.30 13.57 54798.45 88888.00 2014-04-17 22:18:03.500 107 12461.33 13.60 54798.47 88888.00 2014-04-17 22:18:03.625 107 12461.33 13.60 54798.47 88888.00 2014-04-17 22:18:03.750 107 12461.35 13.57 54798.45 88888.00 2014-04-17 22:18:03.875 107 12461.35 13.57 54798.47 88888.00 2014-04-17 22:18:04.000 107 12461.30 13.55 54798.45 88888.00 2014-04-17 22:18:04.125 107 12461.40 13.57 54798.45 88888.00 2014-04-17 22:18:04.250 107 12461.42 13.55 54798.45 88888.00 2014-04-17 22:18:04.375 107 12461.48 13.57 54798.45 88888.00 2014-04-17 22:18:04.500 107 12461.42 13.57 54798.45 88888.00 2014-04-17 22:18:04.625 107 12461.45 13.55 54798.47 88888.00 2014-04-17 22:18:04.750 107 12461.48 13.55 54798.45 88888.00 2014-04-17 22:18:04.875 107 12461.40 13.53 54798.45 88888.00 2014-04-17 22:18:05.000 107 12461.42 13.53 54798.45 88888.00 2014-04-17 22:18:05.125 107 12461.48 13.55 54798.47 88888.00 2014-04-17 22:18:05.250 107 12461.45 13.53 54798.47 88888.00 2014-04-17 22:18:05.375 107 12461.45 13.53 54798.47 88888.00 2014-04-17 22:18:05.500 107 12461.55 13.55 54798.47 88888.00 2014-04-17 22:18:05.625 107 12461.52 13.55 54798.45 88888.00 2014-04-17 22:18:05.750 107 12461.52 13.55 54798.43 88888.00 2014-04-17 22:18:05.875 107 12461.52 13.55 54798.43 88888.00 2014-04-17 22:18:06.000 107 12461.55 13.53 54798.43 88888.00 2014-04-17 22:18:06.125 107 12461.52 13.53 54798.45 88888.00 2014-04-17 22:18:06.250 107 12461.55 13.53 54798.45 88888.00 2014-04-17 22:18:06.375 107 12461.55 13.53 54798.45 88888.00 2014-04-17 22:18:06.500 107 12461.55 13.50 54798.47 88888.00 2014-04-17 22:18:06.625 107 12461.52 13.50 54798.45 88888.00 2014-04-17 22:18:06.750 107 12461.48 13.53 54798.47 88888.00 2014-04-17 22:18:06.875 107 12461.45 13.53 54798.47 88888.00 2014-04-17 22:18:07.000 107 12461.48 13.55 54798.45 88888.00 2014-04-17 22:18:07.125 107 12461.42 13.53 54798.47 88888.00 2014-04-17 22:18:07.250 107 12461.42 13.53 54798.45 88888.00 2014-04-17 22:18:07.375 107 12461.48 13.53 54798.43 88888.00 2014-04-17 22:18:07.500 107 12461.50 13.53 54798.45 88888.00 2014-04-17 22:18:07.625 107 12461.52 13.50 54798.45 88888.00 2014-04-17 22:18:07.750 107 12461.55 13.50 54798.45 88888.00 2014-04-17 22:18:07.875 107 12461.60 13.50 54798.45 88888.00 2014-04-17 22:18:08.000 107 12461.58 13.50 54798.43 88888.00 2014-04-17 22:18:08.125 107 12461.55 13.50 54798.47 88888.00 2014-04-17 22:18:08.250 107 12461.52 13.53 54798.43 88888.00 2014-04-17 22:18:08.375 107 12461.55 13.50 54798.45 88888.00 2014-04-17 22:18:08.500 107 12461.60 13.47 54798.43 88888.00 2014-04-17 22:18:08.625 107 12461.60 13.47 54798.43 88888.00 2014-04-17 22:18:08.750 107 12461.58 13.47 54798.40 88888.00 2014-04-17 22:18:08.875 107 12461.55 13.50 54798.40 88888.00 2014-04-17 22:18:09.000 107 12461.55 13.50 54798.40 88888.00 2014-04-17 22:18:09.125 107 12461.58 13.47 54798.43 88888.00 2014-04-17 22:18:09.250 107 12461.62 13.47 54798.45 88888.00 2014-04-17 22:18:09.375 107 12461.67 13.53 54798.43 88888.00 2014-04-17 22:18:09.500 107 12461.70 13.53 54798.43 88888.00 2014-04-17 22:18:09.625 107 12461.65 13.53 54798.43 88888.00 2014-04-17 22:18:09.750 107 12461.62 13.53 54798.43 88888.00 2014-04-17 22:18:09.875 107 12461.65 13.50 54798.43 88888.00 2014-04-17 22:18:10.000 107 12461.70 13.50 54798.43 88888.00 2014-04-17 22:18:10.125 107 12461.73 13.53 54798.43 88888.00 2014-04-17 22:18:10.250 107 12461.67 13.50 54798.43 88888.00 2014-04-17 22:18:10.375 107 12461.62 13.47 54798.40 88888.00 2014-04-17 22:18:10.500 107 12461.62 13.50 54798.40 88888.00 2014-04-17 22:18:10.625 107 12461.62 13.53 54798.43 88888.00 2014-04-17 22:18:10.750 107 12461.62 13.53 54798.45 88888.00 2014-04-17 22:18:10.875 107 12461.60 13.53 54798.45 88888.00 2014-04-17 22:18:11.000 107 12461.65 13.47 54798.43 88888.00 2014-04-17 22:18:11.125 107 12461.65 13.47 54798.43 88888.00 2014-04-17 22:18:11.250 107 12461.62 13.50 54798.43 88888.00 2014-04-17 22:18:11.375 107 12461.65 13.50 54798.43 88888.00 2014-04-17 22:18:11.500 107 12461.65 13.50 54798.43 88888.00 2014-04-17 22:18:11.625 107 12461.65 13.53 54798.43 88888.00 2014-04-17 22:18:11.750 107 12461.67 13.50 54798.43 88888.00 2014-04-17 22:18:11.875 107 12461.73 13.50 54798.43 88888.00 2014-04-17 22:18:12.000 107 12461.83 13.50 54798.40 88888.00 2014-04-17 22:18:12.125 107 12461.80 13.47 54798.43 88888.00 2014-04-17 22:18:12.250 107 12461.83 13.50 54798.43 88888.00 2014-04-17 22:18:12.375 107 12461.73 13.50 54798.40 88888.00 2014-04-17 22:18:12.500 107 12461.75 13.47 54798.40 88888.00 2014-04-17 22:18:12.625 107 12461.77 13.50 54798.40 88888.00 2014-04-17 22:18:12.750 107 12461.77 13.50 54798.40 88888.00 2014-04-17 22:18:12.875 107 12461.80 13.50 54798.43 88888.00 2014-04-17 22:18:13.000 107 12461.85 13.53 54798.43 88888.00 2014-04-17 22:18:13.125 107 12461.77 13.53 54798.43 88888.00 2014-04-17 22:18:13.250 107 12461.77 13.47 54798.43 88888.00 2014-04-17 22:18:13.375 107 12461.80 13.50 54798.43 88888.00 2014-04-17 22:18:13.500 107 12461.75 13.53 54798.45 88888.00 2014-04-17 22:18:13.625 107 12461.70 13.50 54798.45 88888.00 2014-04-17 22:18:13.750 107 12461.73 13.53 54798.45 88888.00 2014-04-17 22:18:13.875 107 12461.73 13.53 54798.43 88888.00 2014-04-17 22:18:14.000 107 12461.70 13.50 54798.40 88888.00 2014-04-17 22:18:14.125 107 12461.70 13.47 54798.43 88888.00 2014-04-17 22:18:14.250 107 12461.77 13.50 54798.45 88888.00 2014-04-17 22:18:14.375 107 12461.80 13.50 54798.45 88888.00 2014-04-17 22:18:14.500 107 12461.83 13.50 54798.40 88888.00 2014-04-17 22:18:14.625 107 12461.80 13.47 54798.38 88888.00 2014-04-17 22:18:14.750 107 12461.73 13.47 54798.40 88888.00 2014-04-17 22:18:14.875 107 12461.75 13.47 54798.43 88888.00 2014-04-17 22:18:15.000 107 12461.75 13.45 54798.40 88888.00 2014-04-17 22:18:15.125 107 12461.75 13.45 54798.40 88888.00 2014-04-17 22:18:15.250 107 12461.77 13.47 54798.43 88888.00 2014-04-17 22:18:15.375 107 12461.83 13.50 54798.43 88888.00 2014-04-17 22:18:15.500 107 12461.83 13.53 54798.43 88888.00 2014-04-17 22:18:15.625 107 12461.77 13.50 54798.43 88888.00 2014-04-17 22:18:15.750 107 12461.75 13.47 54798.40 88888.00 2014-04-17 22:18:15.875 107 12461.77 13.47 54798.40 88888.00 2014-04-17 22:18:16.000 107 12461.73 13.50 54798.38 88888.00 2014-04-17 22:18:16.125 107 12461.70 13.53 54798.40 88888.00 2014-04-17 22:18:16.250 107 12461.77 13.55 54798.38 88888.00 2014-04-17 22:18:16.375 107 12461.83 13.53 54798.40 88888.00 2014-04-17 22:18:16.500 107 12461.88 13.50 54798.43 88888.00 2014-04-17 22:18:16.625 107 12461.90 13.47 54798.40 88888.00 2014-04-17 22:18:16.750 107 12461.83 13.50 54798.40 88888.00 2014-04-17 22:18:16.875 107 12461.83 13.47 54798.38 88888.00 2014-04-17 22:18:17.000 107 12461.92 13.50 54798.38 88888.00 2014-04-17 22:18:17.125 107 12461.95 13.53 54798.40 88888.00 2014-04-17 22:18:17.250 107 12461.90 13.47 54798.40 88888.00 2014-04-17 22:18:17.375 107 12461.95 13.50 54798.38 88888.00 2014-04-17 22:18:17.500 107 12461.95 13.50 54798.38 88888.00 2014-04-17 22:18:17.625 107 12461.92 13.47 54798.38 88888.00 2014-04-17 22:18:17.750 107 12461.92 13.50 54798.38 88888.00 2014-04-17 22:18:17.875 107 12461.95 13.47 54798.35 88888.00 2014-04-17 22:18:18.000 107 12462.00 13.47 54798.35 88888.00 2014-04-17 22:18:18.125 107 12461.95 13.50 54798.38 88888.00 2014-04-17 22:18:18.250 107 12461.85 13.45 54798.38 88888.00 2014-04-17 22:18:18.375 107 12461.88 13.45 54798.35 88888.00 2014-04-17 22:18:18.500 107 12461.92 13.47 54798.38 88888.00 2014-04-17 22:18:18.625 107 12461.95 13.50 54798.38 88888.00 2014-04-17 22:18:18.750 107 12461.98 13.50 54798.38 88888.00 2014-04-17 22:18:18.875 107 12461.95 13.45 54798.38 88888.00 2014-04-17 22:18:19.000 107 12461.92 13.45 54798.38 88888.00 2014-04-17 22:18:19.125 107 12461.92 13.50 54798.35 88888.00 2014-04-17 22:18:19.250 107 12461.95 13.47 54798.38 88888.00 2014-04-17 22:18:19.375 107 12461.98 13.53 54798.38 88888.00 2014-04-17 22:18:19.500 107 12462.00 13.50 54798.38 88888.00 2014-04-17 22:18:19.625 107 12462.00 13.50 54798.38 88888.00 2014-04-17 22:18:19.750 107 12462.02 13.50 54798.40 88888.00 2014-04-17 22:18:19.875 107 12462.02 13.53 54798.38 88888.00 2014-04-17 22:18:20.000 107 12462.00 13.47 54798.35 88888.00 2014-04-17 22:18:20.125 107 12462.00 13.47 54798.38 88888.00 2014-04-17 22:18:20.250 107 12462.08 13.45 54798.38 88888.00 2014-04-17 22:18:20.375 107 12462.15 13.50 54798.38 88888.00 2014-04-17 22:18:20.500 107 12462.12 13.47 54798.38 88888.00 2014-04-17 22:18:20.625 107 12462.08 13.45 54798.35 88888.00 2014-04-17 22:18:20.750 107 12462.10 13.47 54798.32 88888.00 2014-04-17 22:18:20.875 107 12462.12 13.47 54798.30 88888.00 2014-04-17 22:18:21.000 107 12462.12 13.45 54798.30 88888.00 2014-04-17 22:18:21.125 107 12462.12 13.47 54798.32 88888.00 2014-04-17 22:18:21.250 107 12462.15 13.47 54798.35 88888.00 2014-04-17 22:18:21.375 107 12462.17 13.53 54798.32 88888.00 2014-04-17 22:18:21.500 107 12462.17 13.50 54798.32 88888.00 2014-04-17 22:18:21.625 107 12462.17 13.50 54798.32 88888.00 2014-04-17 22:18:21.750 107 12462.10 13.47 54798.32 88888.00 2014-04-17 22:18:21.875 107 12462.12 13.45 54798.32 88888.00 2014-04-17 22:18:22.000 107 12462.17 13.45 54798.32 88888.00 2014-04-17 22:18:22.125 107 12462.15 13.50 54798.32 88888.00 2014-04-17 22:18:22.250 107 12462.20 13.47 54798.35 88888.00 2014-04-17 22:18:22.375 107 12462.30 13.45 54798.32 88888.00 2014-04-17 22:18:22.500 107 12462.35 13.43 54798.35 88888.00 2014-04-17 22:18:22.625 107 12462.33 13.45 54798.32 88888.00 2014-04-17 22:18:22.750 107 12462.35 13.43 54798.32 88888.00 2014-04-17 22:18:22.875 107 12462.33 13.43 54798.35 88888.00 2014-04-17 22:18:23.000 107 12462.33 13.43 54798.32 88888.00 2014-04-17 22:18:23.125 107 12462.33 13.45 54798.35 88888.00 2014-04-17 22:18:23.250 107 12462.30 13.43 54798.35 88888.00 2014-04-17 22:18:23.375 107 12462.38 13.45 54798.35 88888.00 2014-04-17 22:18:23.500 107 12462.40 13.50 54798.32 88888.00 2014-04-17 22:18:23.625 107 12462.38 13.47 54798.30 88888.00 2014-04-17 22:18:23.750 107 12462.33 13.43 54798.32 88888.00 2014-04-17 22:18:23.875 107 12462.35 13.45 54798.30 88888.00 2014-04-17 22:18:24.000 107 12462.38 13.43 54798.32 88888.00 2014-04-17 22:18:24.125 107 12462.38 13.40 54798.30 88888.00 2014-04-17 22:18:24.250 107 12462.38 13.40 54798.30 88888.00 2014-04-17 22:18:24.375 107 12462.42 13.43 54798.30 88888.00 2014-04-17 22:18:24.500 107 12462.38 13.43 54798.30 88888.00 2014-04-17 22:18:24.625 107 12462.35 13.40 54798.28 88888.00 2014-04-17 22:18:24.750 107 12462.42 13.40 54798.28 88888.00 2014-04-17 22:18:24.875 107 12462.45 13.43 54798.28 88888.00 2014-04-17 22:18:25.000 107 12462.45 13.43 54798.28 88888.00 2014-04-17 22:18:25.125 107 12462.45 13.43 54798.30 88888.00 2014-04-17 22:18:25.250 107 12462.50 13.43 54798.28 88888.00 2014-04-17 22:18:25.375 107 12462.55 13.43 54798.28 88888.00 2014-04-17 22:18:25.500 107 12462.55 13.40 54798.28 88888.00 2014-04-17 22:18:25.625 107 12462.55 13.38 54798.30 88888.00 2014-04-17 22:18:25.750 107 12462.55 13.38 54798.28 88888.00 2014-04-17 22:18:25.875 107 12462.52 13.40 54798.30 88888.00 2014-04-17 22:18:26.000 107 12462.55 13.40 54798.30 88888.00 2014-04-17 22:18:26.125 107 12462.58 13.35 54798.28 88888.00 2014-04-17 22:18:26.250 107 12462.62 13.40 54798.30 88888.00 2014-04-17 22:18:26.375 107 12462.67 13.40 54798.28 88888.00 2014-04-17 22:18:26.500 107 12462.62 13.38 54798.28 88888.00 2014-04-17 22:18:26.625 107 12462.58 13.35 54798.30 88888.00 2014-04-17 22:18:26.750 107 12462.65 13.35 54798.32 88888.00 2014-04-17 22:18:26.875 107 12462.75 13.32 54798.30 88888.00 2014-04-17 22:18:27.000 107 12462.73 13.32 54798.30 88888.00 2014-04-17 22:18:27.125 107 12462.70 13.32 54798.32 88888.00 2014-04-17 22:18:27.250 107 12462.73 13.30 54798.32 88888.00 2014-04-17 22:18:27.375 107 12462.75 13.32 54798.28 88888.00 2014-04-17 22:18:27.500 107 12462.75 13.35 54798.30 88888.00 2014-04-17 22:18:27.625 107 12462.70 13.32 54798.30 88888.00 2014-04-17 22:18:27.750 107 12462.70 13.32 54798.30 88888.00 2014-04-17 22:18:27.875 107 12462.75 13.32 54798.28 88888.00 2014-04-17 22:18:28.000 107 12462.73 13.30 54798.28 88888.00 2014-04-17 22:18:28.125 107 12462.73 13.32 54798.25 88888.00 2014-04-17 22:18:28.250 107 12462.75 13.30 54798.28 88888.00 2014-04-17 22:18:28.375 107 12462.80 13.35 54798.28 88888.00 2014-04-17 22:18:28.500 107 12462.83 13.32 54798.30 88888.00 2014-04-17 22:18:28.625 107 12462.83 13.30 54798.28 88888.00 2014-04-17 22:18:28.750 107 12462.85 13.30 54798.25 88888.00 2014-04-17 22:18:28.875 107 12462.85 13.30 54798.25 88888.00 2014-04-17 22:18:29.000 107 12462.85 13.32 54798.22 88888.00 2014-04-17 22:18:29.125 107 12462.83 13.32 54798.25 88888.00 2014-04-17 22:18:29.250 107 12462.75 13.28 54798.25 88888.00 2014-04-17 22:18:29.375 107 12462.77 13.30 54798.22 88888.00 2014-04-17 22:18:29.500 107 12462.83 13.30 54798.25 88888.00 2014-04-17 22:18:29.625 107 12462.88 13.28 54798.25 88888.00 2014-04-17 22:18:29.750 107 12462.83 13.28 54798.25 88888.00 2014-04-17 22:18:29.875 107 12462.80 13.25 54798.25 88888.00 2014-04-17 22:18:30.000 107 12462.85 13.22 54798.25 88888.00 2014-04-17 22:18:30.125 107 12462.90 13.28 54798.28 88888.00 2014-04-17 22:18:30.250 107 12462.90 13.25 54798.28 88888.00 2014-04-17 22:18:30.375 107 12462.92 13.25 54798.28 88888.00 2014-04-17 22:18:30.500 107 12462.85 13.22 54798.28 88888.00 2014-04-17 22:18:30.625 107 12462.83 13.20 54798.28 88888.00 2014-04-17 22:18:30.750 107 12462.83 13.20 54798.25 88888.00 2014-04-17 22:18:30.875 107 12462.85 13.22 54798.28 88888.00 2014-04-17 22:18:31.000 107 12462.88 13.22 54798.25 88888.00 2014-04-17 22:18:31.125 107 12462.88 13.22 54798.28 88888.00 2014-04-17 22:18:31.250 107 12462.85 13.22 54798.30 88888.00 2014-04-17 22:18:31.375 107 12462.92 13.22 54798.28 88888.00 2014-04-17 22:18:31.500 107 12463.00 13.22 54798.28 88888.00 2014-04-17 22:18:31.625 107 12463.05 13.25 54798.30 88888.00 2014-04-17 22:18:31.750 107 12463.08 13.25 54798.30 88888.00 2014-04-17 22:18:31.875 107 12463.08 13.22 54798.28 88888.00 2014-04-17 22:18:32.000 107 12463.08 13.22 54798.28 88888.00 2014-04-17 22:18:32.125 107 12463.08 13.20 54798.28 88888.00 2014-04-17 22:18:32.250 107 12463.05 13.20 54798.28 88888.00 2014-04-17 22:18:32.375 107 12463.05 13.18 54798.30 88888.00 2014-04-17 22:18:32.500 107 12463.05 13.22 54798.32 88888.00 2014-04-17 22:18:32.625 107 12463.08 13.20 54798.30 88888.00 2014-04-17 22:18:32.750 107 12463.05 13.20 54798.28 88888.00 2014-04-17 22:18:32.875 107 12463.05 13.22 54798.30 88888.00 2014-04-17 22:18:33.000 107 12463.00 13.22 54798.28 88888.00 2014-04-17 22:18:33.125 107 12463.02 13.20 54798.25 88888.00 2014-04-17 22:18:33.250 107 12463.02 13.20 54798.28 88888.00 2014-04-17 22:18:33.375 107 12463.08 13.20 54798.32 88888.00 2014-04-17 22:18:33.500 107 12463.08 13.20 54798.32 88888.00 2014-04-17 22:18:33.625 107 12463.02 13.18 54798.30 88888.00 2014-04-17 22:18:33.750 107 12462.98 13.15 54798.28 88888.00 2014-04-17 22:18:33.875 107 12463.00 13.15 54798.30 88888.00 2014-04-17 22:18:34.000 107 12463.10 13.15 54798.30 88888.00 2014-04-17 22:18:34.125 107 12463.12 13.18 54798.32 88888.00 2014-04-17 22:18:34.250 107 12463.10 13.18 54798.30 88888.00 2014-04-17 22:18:34.375 107 12463.12 13.15 54798.25 88888.00 2014-04-17 22:18:34.500 107 12463.10 13.15 54798.22 88888.00 2014-04-17 22:18:34.625 107 12463.08 13.15 54798.25 88888.00 2014-04-17 22:18:34.750 107 12463.15 13.12 54798.25 88888.00 2014-04-17 22:18:34.875 107 12463.10 13.12 54798.28 88888.00 2014-04-17 22:18:35.000 107 12463.10 13.15 54798.28 88888.00 2014-04-17 22:18:35.125 107 12463.05 13.12 54798.30 88888.00 2014-04-17 22:18:35.250 107 12463.12 13.12 54798.32 88888.00 2014-04-17 22:18:35.375 107 12463.17 13.15 54798.30 88888.00 2014-04-17 22:18:35.500 107 12463.17 13.12 54798.30 88888.00 2014-04-17 22:18:35.625 107 12463.12 13.12 54798.32 88888.00 2014-04-17 22:18:35.750 107 12463.12 13.12 54798.35 88888.00 2014-04-17 22:18:35.875 107 12463.10 13.15 54798.32 88888.00 2014-04-17 22:18:36.000 107 12463.08 13.12 54798.30 88888.00 2014-04-17 22:18:36.125 107 12463.08 13.12 54798.32 88888.00 2014-04-17 22:18:36.250 107 12463.08 13.12 54798.35 88888.00 2014-04-17 22:18:36.375 107 12463.12 13.12 54798.32 88888.00 2014-04-17 22:18:36.500 107 12463.17 13.10 54798.35 88888.00 2014-04-17 22:18:36.625 107 12463.15 13.07 54798.38 88888.00 2014-04-17 22:18:36.750 107 12463.15 13.10 54798.38 88888.00 2014-04-17 22:18:36.875 107 12463.12 13.05 54798.35 88888.00 2014-04-17 22:18:37.000 107 12463.10 13.07 54798.35 88888.00 2014-04-17 22:18:37.125 107 12463.12 13.07 54798.35 88888.00 2014-04-17 22:18:37.250 107 12463.17 13.10 54798.38 88888.00 2014-04-17 22:18:37.375 107 12463.20 13.10 54798.38 88888.00 2014-04-17 22:18:37.500 107 12463.15 13.07 54798.35 88888.00 2014-04-17 22:18:37.625 107 12463.08 13.03 54798.35 88888.00 2014-04-17 22:18:37.750 107 12463.10 13.00 54798.32 88888.00 2014-04-17 22:18:37.875 107 12463.17 13.00 54798.32 88888.00 2014-04-17 22:18:38.000 107 12463.25 13.03 54798.32 88888.00 2014-04-17 22:18:38.125 107 12463.27 13.07 54798.38 88888.00 2014-04-17 22:18:38.250 107 12463.23 13.00 54798.35 88888.00 2014-04-17 22:18:38.375 107 12463.23 12.97 54798.35 88888.00 2014-04-17 22:18:38.500 107 12463.20 13.03 54798.35 88888.00 2014-04-17 22:18:38.625 107 12463.17 13.03 54798.35 88888.00 2014-04-17 22:18:38.750 107 12463.17 13.03 54798.38 88888.00 2014-04-17 22:18:38.875 107 12463.20 13.03 54798.35 88888.00 2014-04-17 22:18:39.000 107 12463.27 13.03 54798.32 88888.00 2014-04-17 22:18:39.125 107 12463.30 13.00 54798.35 88888.00 2014-04-17 22:18:39.250 107 12463.25 13.03 54798.38 88888.00 2014-04-17 22:18:39.375 107 12463.27 13.00 54798.38 88888.00 2014-04-17 22:18:39.500 107 12463.25 13.00 54798.38 88888.00 2014-04-17 22:18:39.625 107 12463.27 12.97 54798.35 88888.00 2014-04-17 22:18:39.750 107 12463.25 12.97 54798.38 88888.00 2014-04-17 22:18:39.875 107 12463.23 12.97 54798.40 88888.00 2014-04-17 22:18:40.000 107 12463.25 12.97 54798.40 88888.00 2014-04-17 22:18:40.125 107 12463.27 12.95 54798.40 88888.00 2014-04-17 22:18:40.250 107 12463.20 12.93 54798.40 88888.00 2014-04-17 22:18:40.375 107 12463.25 12.95 54798.43 88888.00 2014-04-17 22:18:40.500 107 12463.33 12.95 54798.43 88888.00 2014-04-17 22:18:40.625 107 12463.33 12.95 54798.40 88888.00 2014-04-17 22:18:40.750 107 12463.27 12.93 54798.38 88888.00 2014-04-17 22:18:40.875 107 12463.23 12.90 54798.40 88888.00 2014-04-17 22:18:41.000 107 12463.23 12.90 54798.43 88888.00 2014-04-17 22:18:41.125 107 12463.25 12.90 54798.43 88888.00 2014-04-17 22:18:41.250 107 12463.23 12.88 54798.45 88888.00 2014-04-17 22:18:41.375 107 12463.23 12.90 54798.45 88888.00 2014-04-17 22:18:41.500 107 12463.25 12.85 54798.43 88888.00 2014-04-17 22:18:41.625 107 12463.25 12.85 54798.43 88888.00 2014-04-17 22:18:41.750 107 12463.30 12.88 54798.45 88888.00 2014-04-17 22:18:41.875 107 12463.27 12.90 54798.45 88888.00 2014-04-17 22:18:42.000 107 12463.27 12.88 54798.45 88888.00 2014-04-17 22:18:42.125 107 12463.25 12.88 54798.45 88888.00 2014-04-17 22:18:42.250 107 12463.25 12.85 54798.47 88888.00 2014-04-17 22:18:42.375 107 12463.30 12.85 54798.50 88888.00 2014-04-17 22:18:42.500 107 12463.35 12.85 54798.47 88888.00 2014-04-17 22:18:42.625 107 12463.33 12.82 54798.47 88888.00 2014-04-17 22:18:42.750 107 12463.27 12.80 54798.50 88888.00 2014-04-17 22:18:42.875 107 12463.20 12.78 54798.50 88888.00 2014-04-17 22:18:43.000 107 12463.17 12.78 54798.50 88888.00 2014-04-17 22:18:43.125 107 12463.20 12.78 54798.50 88888.00 2014-04-17 22:18:43.250 107 12463.15 12.75 54798.47 88888.00 2014-04-17 22:18:43.375 107 12463.15 12.80 54798.47 88888.00 2014-04-17 22:18:43.500 107 12463.17 12.80 54798.50 88888.00 2014-04-17 22:18:43.625 107 12463.23 12.80 54798.50 88888.00 2014-04-17 22:18:43.750 107 12463.25 12.80 54798.53 88888.00 2014-04-17 22:18:43.875 107 12463.23 12.78 54798.53 88888.00 2014-04-17 22:18:44.000 107 12463.23 12.78 54798.53 88888.00 2014-04-17 22:18:44.125 107 12463.27 12.78 54798.53 88888.00 2014-04-17 22:18:44.250 107 12463.30 12.75 54798.55 88888.00 2014-04-17 22:18:44.375 107 12463.25 12.78 54798.57 88888.00 2014-04-17 22:18:44.500 107 12463.25 12.80 54798.55 88888.00 2014-04-17 22:18:44.625 107 12463.23 12.78 54798.55 88888.00 2014-04-17 22:18:44.750 107 12463.23 12.75 54798.53 88888.00 2014-04-17 22:18:44.875 107 12463.20 12.72 54798.57 88888.00 2014-04-17 22:18:45.000 107 12463.25 12.72 54798.53 88888.00 2014-04-17 22:18:45.125 107 12463.25 12.75 54798.50 88888.00 2014-04-17 22:18:45.250 107 12463.27 12.75 54798.55 88888.00 2014-04-17 22:18:45.375 107 12463.30 12.75 54798.55 88888.00 2014-04-17 22:18:45.500 107 12463.30 12.78 54798.55 88888.00 2014-04-17 22:18:45.625 107 12463.23 12.78 54798.57 88888.00 2014-04-17 22:18:45.750 107 12463.25 12.78 54798.60 88888.00 2014-04-17 22:18:45.875 107 12463.23 12.78 54798.60 88888.00 2014-04-17 22:18:46.000 107 12463.25 12.78 54798.60 88888.00 2014-04-17 22:18:46.125 107 12463.25 12.72 54798.62 88888.00 2014-04-17 22:18:46.250 107 12463.27 12.70 54798.62 88888.00 2014-04-17 22:18:46.375 107 12463.35 12.75 54798.62 88888.00 2014-04-17 22:18:46.500 107 12463.35 12.78 54798.57 88888.00 2014-04-17 22:18:46.625 107 12463.30 12.75 54798.57 88888.00 2014-04-17 22:18:46.750 107 12463.30 12.70 54798.57 88888.00 2014-04-17 22:18:46.875 107 12463.27 12.70 54798.57 88888.00 2014-04-17 22:18:47.000 107 12463.23 12.70 54798.55 88888.00 2014-04-17 22:18:47.125 107 12463.20 12.72 54798.62 88888.00 2014-04-17 22:18:47.250 107 12463.20 12.68 54798.68 88888.00 2014-04-17 22:18:47.375 107 12463.27 12.68 54798.68 88888.00 2014-04-17 22:18:47.500 107 12463.30 12.70 54798.68 88888.00 2014-04-17 22:18:47.625 107 12463.33 12.70 54798.65 88888.00 2014-04-17 22:18:47.750 107 12463.33 12.70 54798.65 88888.00 2014-04-17 22:18:47.875 107 12463.30 12.70 54798.62 88888.00 2014-04-17 22:18:48.000 107 12463.25 12.68 54798.62 88888.00 2014-04-17 22:18:48.125 107 12463.25 12.70 54798.68 88888.00 2014-04-17 22:18:48.250 107 12463.25 12.68 54798.70 88888.00 2014-04-17 22:18:48.375 107 12463.33 12.70 54798.70 88888.00 2014-04-17 22:18:48.500 107 12463.33 12.68 54798.72 88888.00 2014-04-17 22:18:48.625 107 12463.30 12.68 54798.72 88888.00 2014-04-17 22:18:48.750 107 12463.27 12.68 54798.70 88888.00 2014-04-17 22:18:48.875 107 12463.30 12.62 54798.68 88888.00 2014-04-17 22:18:49.000 107 12463.30 12.65 54798.68 88888.00 2014-04-17 22:18:49.125 107 12463.25 12.62 54798.68 88888.00 2014-04-17 22:18:49.250 107 12463.25 12.60 54798.70 88888.00 2014-04-17 22:18:49.375 107 12463.27 12.62 54798.70 88888.00 2014-04-17 22:18:49.500 107 12463.27 12.68 54798.70 88888.00 2014-04-17 22:18:49.625 107 12463.33 12.65 54798.72 88888.00 2014-04-17 22:18:49.750 107 12463.33 12.68 54798.72 88888.00 2014-04-17 22:18:49.875 107 12463.35 12.68 54798.72 88888.00 2014-04-17 22:18:50.000 107 12463.38 12.65 54798.70 88888.00 2014-04-17 22:18:50.125 107 12463.35 12.62 54798.70 88888.00 2014-04-17 22:18:50.250 107 12463.30 12.65 54798.72 88888.00 2014-04-17 22:18:50.375 107 12463.25 12.65 54798.72 88888.00 2014-04-17 22:18:50.500 107 12463.23 12.62 54798.72 88888.00 2014-04-17 22:18:50.625 107 12463.20 12.60 54798.70 88888.00 2014-04-17 22:18:50.750 107 12463.23 12.62 54798.72 88888.00 2014-04-17 22:18:50.875 107 12463.20 12.65 54798.72 88888.00 2014-04-17 22:18:51.000 107 12463.23 12.62 54798.75 88888.00 2014-04-17 22:18:51.125 107 12463.20 12.60 54798.78 88888.00 2014-04-17 22:18:51.250 107 12463.23 12.57 54798.75 88888.00 2014-04-17 22:18:51.375 107 12463.23 12.60 54798.75 88888.00 2014-04-17 22:18:51.500 107 12463.17 12.65 54798.78 88888.00 2014-04-17 22:18:51.625 107 12463.20 12.62 54798.78 88888.00 2014-04-17 22:18:51.750 107 12463.20 12.65 54798.80 88888.00 2014-04-17 22:18:51.875 107 12463.20 12.62 54798.75 88888.00 2014-04-17 22:18:52.000 107 12463.17 12.62 54798.75 88888.00 2014-04-17 22:18:52.125 107 12463.20 12.65 54798.80 88888.00 2014-04-17 22:18:52.250 107 12463.23 12.65 54798.80 88888.00 2014-04-17 22:18:52.375 107 12463.27 12.68 54798.80 88888.00 2014-04-17 22:18:52.500 107 12463.30 12.68 54798.78 88888.00 2014-04-17 22:18:52.625 107 12463.30 12.65 54798.75 88888.00 2014-04-17 22:18:52.750 107 12463.23 12.65 54798.78 88888.00 2014-04-17 22:18:52.875 107 12463.20 12.65 54798.80 88888.00 2014-04-17 22:18:53.000 107 12463.25 12.62 54798.78 88888.00 2014-04-17 22:18:53.125 107 12463.25 12.62 54798.78 88888.00 2014-04-17 22:18:53.250 107 12463.20 12.57 54798.80 88888.00 2014-04-17 22:18:53.375 107 12463.23 12.60 54798.80 88888.00 2014-04-17 22:18:53.500 107 12463.27 12.62 54798.82 88888.00 2014-04-17 22:18:53.625 107 12463.25 12.62 54798.80 88888.00 2014-04-17 22:18:53.750 107 12463.23 12.62 54798.80 88888.00 2014-04-17 22:18:53.875 107 12463.23 12.57 54798.80 88888.00 2014-04-17 22:18:54.000 107 12463.25 12.57 54798.78 88888.00 2014-04-17 22:18:54.125 107 12463.27 12.57 54798.80 88888.00 2014-04-17 22:18:54.250 107 12463.23 12.55 54798.82 88888.00 2014-04-17 22:18:54.375 107 12463.17 12.60 54798.85 88888.00 2014-04-17 22:18:54.500 107 12463.17 12.60 54798.80 88888.00 2014-04-17 22:18:54.625 107 12463.25 12.55 54798.82 88888.00 2014-04-17 22:18:54.750 107 12463.27 12.57 54798.80 88888.00 2014-04-17 22:18:54.875 107 12463.25 12.57 54798.80 88888.00 2014-04-17 22:18:55.000 107 12463.25 12.57 54798.80 88888.00 2014-04-17 22:18:55.125 107 12463.25 12.57 54798.80 88888.00 2014-04-17 22:18:55.250 107 12463.25 12.55 54798.82 88888.00 2014-04-17 22:18:55.375 107 12463.25 12.57 54798.82 88888.00 2014-04-17 22:18:55.500 107 12463.25 12.53 54798.82 88888.00 2014-04-17 22:18:55.625 107 12463.27 12.57 54798.85 88888.00 2014-04-17 22:18:55.750 107 12463.27 12.60 54798.88 88888.00 2014-04-17 22:18:55.875 107 12463.25 12.60 54798.88 88888.00 2014-04-17 22:18:56.000 107 12463.30 12.55 54798.85 88888.00 2014-04-17 22:18:56.125 107 12463.35 12.55 54798.85 88888.00 2014-04-17 22:18:56.250 107 12463.30 12.57 54798.82 88888.00 2014-04-17 22:18:56.375 107 12463.30 12.62 54798.88 88888.00 2014-04-17 22:18:56.500 107 12463.27 12.60 54798.85 88888.00 2014-04-17 22:18:56.625 107 12463.33 12.55 54798.82 88888.00 2014-04-17 22:18:56.750 107 12463.30 12.57 54798.85 88888.00 2014-04-17 22:18:56.875 107 12463.27 12.57 54798.82 88888.00 2014-04-17 22:18:57.000 107 12463.27 12.57 54798.82 88888.00 2014-04-17 22:18:57.125 107 12463.27 12.60 54798.88 88888.00 2014-04-17 22:18:57.250 107 12463.23 12.57 54798.85 88888.00 2014-04-17 22:18:57.375 107 12463.27 12.57 54798.82 88888.00 2014-04-17 22:18:57.500 107 12463.27 12.55 54798.85 88888.00 2014-04-17 22:18:57.625 107 12463.23 12.57 54798.85 88888.00 2014-04-17 22:18:57.750 107 12463.25 12.55 54798.90 88888.00 2014-04-17 22:18:57.875 107 12463.33 12.57 54798.93 88888.00 2014-04-17 22:18:58.000 107 12463.40 12.60 54798.90 88888.00 2014-04-17 22:18:58.125 107 12463.35 12.57 54798.93 88888.00 2014-04-17 22:18:58.250 107 12463.30 12.55 54798.90 88888.00 2014-04-17 22:18:58.375 107 12463.30 12.57 54798.90 88888.00 2014-04-17 22:18:58.500 107 12463.30 12.55 54798.93 88888.00 2014-04-17 22:18:58.625 107 12463.40 12.55 54798.90 88888.00 2014-04-17 22:18:58.750 107 12463.45 12.55 54798.93 88888.00 2014-04-17 22:18:58.875 107 12463.42 12.53 54798.95 88888.00 2014-04-17 22:18:59.000 107 12463.35 12.47 54798.93 88888.00 2014-04-17 22:18:59.125 107 12463.40 12.47 54798.95 88888.00 2014-04-17 22:18:59.250 107 12463.38 12.45 54798.95 88888.00 2014-04-17 22:18:59.375 107 12463.40 12.45 54798.97 88888.00 2014-04-17 22:18:59.500 107 12463.33 12.47 54798.97 88888.00 2014-04-17 22:18:59.625 107 12463.27 12.50 54798.97 88888.00 2014-04-17 22:18:59.750 107 12463.27 12.50 54798.97 88888.00 2014-04-17 22:18:59.875 107 12463.30 12.47 54798.97 88888.00 2014-04-17 22:19:00.000 107 12463.35 12.45 54798.93 88888.00 2014-04-17 22:19:00.125 107 12463.35 12.47 54798.95 88888.00 2014-04-17 22:19:00.250 107 12463.33 12.53 54799.00 88888.00 2014-04-17 22:19:00.375 107 12463.38 12.50 54798.95 88888.00 2014-04-17 22:19:00.500 107 12463.38 12.47 54798.95 88888.00 2014-04-17 22:19:00.625 107 12463.38 12.45 54798.95 88888.00 2014-04-17 22:19:00.750 107 12463.40 12.45 54798.95 88888.00 2014-04-17 22:19:00.875 107 12463.40 12.45 54798.97 88888.00 2014-04-17 22:19:01.000 107 12463.40 12.45 54798.95 88888.00 2014-04-17 22:19:01.125 107 12463.45 12.47 54798.97 88888.00 2014-04-17 22:19:01.250 107 12463.42 12.45 54798.97 88888.00 2014-04-17 22:19:01.375 107 12463.40 12.43 54798.97 88888.00 2014-04-17 22:19:01.500 107 12463.42 12.40 54798.97 88888.00 2014-04-17 22:19:01.625 107 12463.42 12.40 54798.95 88888.00 2014-04-17 22:19:01.750 107 12463.42 12.38 54798.97 88888.00 2014-04-17 22:19:01.875 107 12463.38 12.40 54798.97 88888.00 2014-04-17 22:19:02.000 107 12463.30 12.43 54799.00 88888.00 2014-04-17 22:19:02.125 107 12463.25 12.43 54799.00 88888.00 2014-04-17 22:19:02.250 107 12463.27 12.43 54799.00 88888.00 2014-04-17 22:19:02.375 107 12463.35 12.43 54799.00 88888.00 2014-04-17 22:19:02.500 107 12463.38 12.43 54798.97 88888.00 2014-04-17 22:19:02.625 107 12463.33 12.38 54799.00 88888.00 2014-04-17 22:19:02.750 107 12463.30 12.38 54799.03 88888.00 2014-04-17 22:19:02.875 107 12463.25 12.40 54799.00 88888.00 2014-04-17 22:19:03.000 107 12463.30 12.38 54799.00 88888.00 2014-04-17 22:19:03.125 107 12463.38 12.38 54799.00 88888.00 2014-04-17 22:19:03.250 107 12463.40 12.38 54799.05 88888.00 2014-04-17 22:19:03.375 107 12463.38 12.40 54799.03 88888.00 2014-04-17 22:19:03.500 107 12463.40 12.40 54799.05 88888.00 2014-04-17 22:19:03.625 107 12463.48 12.40 54799.05 88888.00 2014-04-17 22:19:03.750 107 12463.50 12.43 54799.05 88888.00 2014-04-17 22:19:03.875 107 12463.45 12.40 54799.05 88888.00 2014-04-17 22:19:04.000 107 12463.40 12.38 54799.03 88888.00 2014-04-17 22:19:04.125 107 12463.40 12.40 54799.05 88888.00 2014-04-17 22:19:04.250 107 12463.38 12.40 54799.07 88888.00 2014-04-17 22:19:04.375 107 12463.38 12.38 54799.07 88888.00 2014-04-17 22:19:04.500 107 12463.42 12.35 54799.07 88888.00 2014-04-17 22:19:04.625 107 12463.45 12.35 54799.07 88888.00 2014-04-17 22:19:04.750 107 12463.40 12.38 54799.07 88888.00 2014-04-17 22:19:04.875 107 12463.38 12.35 54799.05 88888.00 2014-04-17 22:19:05.000 107 12463.42 12.35 54799.05 88888.00 2014-04-17 22:19:05.125 107 12463.45 12.35 54799.05 88888.00 2014-04-17 22:19:05.250 107 12463.50 12.35 54799.07 88888.00 2014-04-17 22:19:05.375 107 12463.55 12.35 54799.05 88888.00 2014-04-17 22:19:05.500 107 12463.60 12.35 54799.05 88888.00 2014-04-17 22:19:05.625 107 12463.58 12.38 54799.10 88888.00 2014-04-17 22:19:05.750 107 12463.50 12.40 54799.10 88888.00 2014-04-17 22:19:05.875 107 12463.45 12.40 54799.10 88888.00 2014-04-17 22:19:06.000 107 12463.50 12.38 54799.07 88888.00 2014-04-17 22:19:06.125 107 12463.50 12.35 54799.07 88888.00 2014-04-17 22:19:06.250 107 12463.40 12.35 54799.07 88888.00 2014-04-17 22:19:06.375 107 12463.38 12.38 54799.10 88888.00 2014-04-17 22:19:06.500 107 12463.45 12.38 54799.10 88888.00 2014-04-17 22:19:06.625 107 12463.48 12.38 54799.10 88888.00 2014-04-17 22:19:06.750 107 12463.50 12.38 54799.10 88888.00 2014-04-17 22:19:06.875 107 12463.42 12.40 54799.07 88888.00 2014-04-17 22:19:07.000 107 12463.38 12.40 54799.07 88888.00 2014-04-17 22:19:07.125 107 12463.50 12.38 54799.10 88888.00 2014-04-17 22:19:07.250 107 12463.55 12.40 54799.12 88888.00 2014-04-17 22:19:07.375 107 12463.58 12.43 54799.12 88888.00 2014-04-17 22:19:07.500 107 12463.52 12.43 54799.12 88888.00 2014-04-17 22:19:07.625 107 12463.50 12.43 54799.12 88888.00 2014-04-17 22:19:07.750 107 12463.50 12.40 54799.10 88888.00 2014-04-17 22:19:07.875 107 12463.58 12.40 54799.10 88888.00 2014-04-17 22:19:08.000 107 12463.60 12.40 54799.10 88888.00 2014-04-17 22:19:08.125 107 12463.65 12.43 54799.12 88888.00 2014-04-17 22:19:08.250 107 12463.60 12.45 54799.12 88888.00 2014-04-17 22:19:08.375 107 12463.55 12.43 54799.12 88888.00 2014-04-17 22:19:08.500 107 12463.52 12.45 54799.12 88888.00 2014-04-17 22:19:08.625 107 12463.52 12.45 54799.12 88888.00 2014-04-17 22:19:08.750 107 12463.42 12.50 54799.12 88888.00 2014-04-17 22:19:08.875 107 12463.42 12.45 54799.07 88888.00 2014-04-17 22:19:09.000 107 12463.52 12.40 54799.07 88888.00 2014-04-17 22:19:09.125 107 12463.55 12.45 54799.10 88888.00 2014-04-17 22:19:09.250 107 12463.50 12.43 54799.10 88888.00 2014-04-17 22:19:09.375 107 12463.52 12.43 54799.12 88888.00 2014-04-17 22:19:09.500 107 12463.55 12.47 54799.12 88888.00 2014-04-17 22:19:09.625 107 12463.60 12.50 54799.12 88888.00 2014-04-17 22:19:09.750 107 12463.60 12.53 54799.12 88888.00 2014-04-17 22:19:09.875 107 12463.60 12.50 54799.12 88888.00 2014-04-17 22:19:10.000 107 12463.55 12.47 54799.12 88888.00 2014-04-17 22:19:10.125 107 12463.58 12.47 54799.12 88888.00 2014-04-17 22:19:10.250 107 12463.62 12.47 54799.12 88888.00 2014-04-17 22:19:10.375 107 12463.67 12.50 54799.15 88888.00 2014-04-17 22:19:10.500 107 12463.73 12.47 54799.12 88888.00 2014-04-17 22:19:10.625 107 12463.65 12.47 54799.12 88888.00 2014-04-17 22:19:10.750 107 12463.62 12.47 54799.10 88888.00 2014-04-17 22:19:10.875 107 12463.70 12.47 54799.12 88888.00 2014-04-17 22:19:11.000 107 12463.70 12.47 54799.10 88888.00 2014-04-17 22:19:11.125 107 12463.67 12.47 54799.12 88888.00 2014-04-17 22:19:11.250 107 12463.62 12.45 54799.15 88888.00 2014-04-17 22:19:11.375 107 12463.67 12.47 54799.15 88888.00 2014-04-17 22:19:11.500 107 12463.65 12.50 54799.15 88888.00 2014-04-17 22:19:11.625 107 12463.67 12.57 54799.18 88888.00 2014-04-17 22:19:11.750 107 12463.67 12.53 54799.18 88888.00 2014-04-17 22:19:11.875 107 12463.65 12.53 54799.18 88888.00 2014-04-17 22:19:12.000 107 12463.60 12.53 54799.15 88888.00 2014-04-17 22:19:12.125 107 12463.62 12.53 54799.15 88888.00 2014-04-17 22:19:12.250 107 12463.62 12.47 54799.15 88888.00 2014-04-17 22:19:12.375 107 12463.60 12.47 54799.18 88888.00 2014-04-17 22:19:12.500 107 12463.65 12.47 54799.15 88888.00 2014-04-17 22:19:12.625 107 12463.73 12.47 54799.18 88888.00 2014-04-17 22:19:12.750 107 12463.83 12.47 54799.15 88888.00 2014-04-17 22:19:12.875 107 12463.85 12.47 54799.15 88888.00 2014-04-17 22:19:13.000 107 12463.77 12.47 54799.15 88888.00 2014-04-17 22:19:13.125 107 12463.77 12.50 54799.15 88888.00 2014-04-17 22:19:13.250 107 12463.75 12.53 54799.18 88888.00 2014-04-17 22:19:13.375 107 12463.77 12.53 54799.18 88888.00 2014-04-17 22:19:13.500 107 12463.75 12.50 54799.20 88888.00 2014-04-17 22:19:13.625 107 12463.75 12.45 54799.20 88888.00 2014-04-17 22:19:13.750 107 12463.75 12.47 54799.18 88888.00 2014-04-17 22:19:13.875 107 12463.75 12.47 54799.20 88888.00 2014-04-17 22:19:14.000 107 12463.73 12.45 54799.18 88888.00 2014-04-17 22:19:14.125 107 12463.73 12.43 54799.18 88888.00 2014-04-17 22:19:14.250 107 12463.73 12.45 54799.18 88888.00 2014-04-17 22:19:14.375 107 12463.70 12.47 54799.18 88888.00 2014-04-17 22:19:14.500 107 12463.75 12.43 54799.20 88888.00 2014-04-17 22:19:14.625 107 12463.88 12.43 54799.20 88888.00 2014-04-17 22:19:14.750 107 12463.92 12.45 54799.20 88888.00 2014-04-17 22:19:14.875 107 12463.95 12.43 54799.20 88888.00 2014-04-17 22:19:15.000 107 12463.95 12.40 54799.18 88888.00 2014-04-17 22:19:15.125 107 12463.98 12.40 54799.18 88888.00 2014-04-17 22:19:15.250 107 12463.95 12.38 54799.18 88888.00 2014-04-17 22:19:15.375 107 12463.92 12.35 54799.18 88888.00 2014-04-17 22:19:15.500 107 12463.88 12.38 54799.20 88888.00 2014-04-17 22:19:15.625 107 12463.88 12.38 54799.20 88888.00 2014-04-17 22:19:15.750 107 12463.85 12.35 54799.20 88888.00 2014-04-17 22:19:15.875 107 12463.85 12.38 54799.20 88888.00 2014-04-17 22:19:16.000 107 12463.88 12.35 54799.22 88888.00 2014-04-17 22:19:16.125 107 12463.90 12.38 54799.20 88888.00 2014-04-17 22:19:16.250 107 12463.92 12.35 54799.22 88888.00 2014-04-17 22:19:16.375 107 12463.90 12.35 54799.25 88888.00 2014-04-17 22:19:16.500 107 12463.80 12.32 54799.22 88888.00 2014-04-17 22:19:16.625 107 12463.83 12.32 54799.25 88888.00 2014-04-17 22:19:16.750 107 12463.85 12.32 54799.22 88888.00 2014-04-17 22:19:16.875 107 12463.85 12.35 54799.25 88888.00 2014-04-17 22:19:17.000 107 12463.88 12.32 54799.22 88888.00 2014-04-17 22:19:17.125 107 12463.92 12.30 54799.20 88888.00 2014-04-17 22:19:17.250 107 12463.88 12.25 54799.20 88888.00 2014-04-17 22:19:17.375 107 12463.90 12.25 54799.20 88888.00 2014-04-17 22:19:17.500 107 12463.95 12.28 54799.20 88888.00 2014-04-17 22:19:17.625 107 12463.90 12.25 54799.20 88888.00 2014-04-17 22:19:17.750 107 12463.83 12.28 54799.22 88888.00 2014-04-17 22:19:17.875 107 12463.83 12.28 54799.22 88888.00 2014-04-17 22:19:18.000 107 12463.90 12.25 54799.22 88888.00 2014-04-17 22:19:18.125 107 12463.92 12.28 54799.22 88888.00 2014-04-17 22:19:18.250 107 12463.90 12.28 54799.22 88888.00 2014-04-17 22:19:18.375 107 12463.95 12.28 54799.22 88888.00 2014-04-17 22:19:18.500 107 12463.95 12.25 54799.22 88888.00 2014-04-17 22:19:18.625 107 12463.98 12.22 54799.25 88888.00 2014-04-17 22:19:18.750 107 12464.00 12.20 54799.25 88888.00 2014-04-17 22:19:18.875 107 12464.00 12.22 54799.22 88888.00 2014-04-17 22:19:19.000 107 12463.98 12.25 54799.20 88888.00 2014-04-17 22:19:19.125 107 12463.98 12.20 54799.22 88888.00 2014-04-17 22:19:19.250 107 12463.98 12.15 54799.22 88888.00 2014-04-17 22:19:19.375 107 12463.98 12.20 54799.25 88888.00 2014-04-17 22:19:19.500 107 12463.98 12.25 54799.25 88888.00 2014-04-17 22:19:19.625 107 12463.95 12.22 54799.25 88888.00 2014-04-17 22:19:19.750 107 12463.92 12.20 54799.28 88888.00 2014-04-17 22:19:19.875 107 12463.95 12.22 54799.28 88888.00 2014-04-17 22:19:20.000 107 12464.00 12.20 54799.28 88888.00 2014-04-17 22:19:20.125 107 12463.98 12.18 54799.25 88888.00 2014-04-17 22:19:20.250 107 12463.98 12.15 54799.25 88888.00 2014-04-17 22:19:20.375 107 12464.00 12.15 54799.25 88888.00 2014-04-17 22:19:20.500 107 12464.02 12.18 54799.28 88888.00 2014-04-17 22:19:20.625 107 12464.05 12.12 54799.25 88888.00 2014-04-17 22:19:20.750 107 12464.05 12.12 54799.28 88888.00 2014-04-17 22:19:20.875 107 12464.00 12.15 54799.28 88888.00 2014-04-17 22:19:21.000 107 12463.98 12.12 54799.28 88888.00 2014-04-17 22:19:21.125 107 12464.02 12.10 54799.25 88888.00 2014-04-17 22:19:21.250 107 12464.02 12.12 54799.25 88888.00 2014-04-17 22:19:21.375 107 12464.05 12.12 54799.25 88888.00 2014-04-17 22:19:21.500 107 12464.05 12.10 54799.25 88888.00 2014-04-17 22:19:21.625 107 12464.02 12.10 54799.28 88888.00 2014-04-17 22:19:21.750 107 12464.05 12.10 54799.28 88888.00 2014-04-17 22:19:21.875 107 12464.02 12.15 54799.25 88888.00 2014-04-17 22:19:22.000 107 12464.00 12.12 54799.28 88888.00 2014-04-17 22:19:22.125 107 12464.02 12.18 54799.28 88888.00 2014-04-17 22:19:22.250 107 12464.08 12.15 54799.28 88888.00 2014-04-17 22:19:22.375 107 12464.05 12.12 54799.28 88888.00 2014-04-17 22:19:22.500 107 12464.00 12.15 54799.28 88888.00 2014-04-17 22:19:22.625 107 12464.00 12.15 54799.30 88888.00 2014-04-17 22:19:22.750 107 12463.98 12.12 54799.30 88888.00 2014-04-17 22:19:22.875 107 12464.00 12.12 54799.30 88888.00 2014-04-17 22:19:23.000 107 12464.02 12.15 54799.30 88888.00 2014-04-17 22:19:23.125 107 12464.05 12.20 54799.30 88888.00 2014-04-17 22:19:23.250 107 12464.10 12.18 54799.30 88888.00 2014-04-17 22:19:23.375 107 12464.10 12.12 54799.28 88888.00 2014-04-17 22:19:23.500 107 12464.05 12.12 54799.28 88888.00 2014-04-17 22:19:23.625 107 12464.12 12.15 54799.30 88888.00 2014-04-17 22:19:23.750 107 12464.15 12.18 54799.30 88888.00 2014-04-17 22:19:23.875 107 12464.12 12.20 54799.32 88888.00 2014-04-17 22:19:24.000 107 12464.12 12.18 54799.30 88888.00 2014-04-17 22:19:24.125 107 12464.17 12.15 54799.30 88888.00 2014-04-17 22:19:24.250 107 12464.17 12.15 54799.32 88888.00 2014-04-17 22:19:24.375 107 12464.17 12.15 54799.30 88888.00 2014-04-17 22:19:24.500 107 12464.15 12.18 54799.30 88888.00 2014-04-17 22:19:24.625 107 12464.15 12.22 54799.28 88888.00 2014-04-17 22:19:24.750 107 12464.17 12.25 54799.30 88888.00 2014-04-17 22:19:24.875 107 12464.17 12.20 54799.30 88888.00 2014-04-17 22:19:25.000 107 12464.17 12.20 54799.28 88888.00 2014-04-17 22:19:25.125 107 12464.15 12.22 54799.30 88888.00 2014-04-17 22:19:25.250 107 12464.12 12.22 54799.32 88888.00 2014-04-17 22:19:25.375 107 12464.15 12.25 54799.32 88888.00 2014-04-17 22:19:25.500 107 12464.15 12.25 54799.35 88888.00 2014-04-17 22:19:25.625 107 12464.12 12.22 54799.32 88888.00 2014-04-17 22:19:25.750 107 12464.10 12.22 54799.30 88888.00 2014-04-17 22:19:25.875 107 12464.12 12.25 54799.32 88888.00 2014-04-17 22:19:26.000 107 12464.10 12.25 54799.30 88888.00 2014-04-17 22:19:26.125 107 12464.10 12.25 54799.30 88888.00 2014-04-17 22:19:26.250 107 12464.15 12.25 54799.32 88888.00 2014-04-17 22:19:26.375 107 12464.20 12.25 54799.30 88888.00 2014-04-17 22:19:26.500 107 12464.23 12.28 54799.32 88888.00 2014-04-17 22:19:26.625 107 12464.17 12.32 54799.32 88888.00 2014-04-17 22:19:26.750 107 12464.15 12.32 54799.32 88888.00 2014-04-17 22:19:26.875 107 12464.15 12.35 54799.32 88888.00 2014-04-17 22:19:27.000 107 12464.12 12.32 54799.30 88888.00 2014-04-17 22:19:27.125 107 12464.08 12.32 54799.32 88888.00 2014-04-17 22:19:27.250 107 12464.08 12.32 54799.32 88888.00 2014-04-17 22:19:27.375 107 12464.10 12.30 54799.35 88888.00 2014-04-17 22:19:27.500 107 12464.12 12.32 54799.28 88888.00 2014-04-17 22:19:27.625 107 12464.17 12.32 54799.30 88888.00 2014-04-17 22:19:27.750 107 12464.23 12.32 54799.35 88888.00 2014-04-17 22:19:27.875 107 12464.30 12.38 54799.30 88888.00 2014-04-17 22:19:28.000 107 12464.30 12.35 54799.28 88888.00 2014-04-17 22:19:28.125 107 12464.30 12.32 54799.30 88888.00 2014-04-17 22:19:28.250 107 12464.20 12.35 54799.30 88888.00 2014-04-17 22:19:28.375 107 12464.20 12.35 54799.32 88888.00 2014-04-17 22:19:28.500 107 12464.27 12.35 54799.32 88888.00 2014-04-17 22:19:28.625 107 12464.25 12.35 54799.32 88888.00 2014-04-17 22:19:28.750 107 12464.20 12.38 54799.32 88888.00 2014-04-17 22:19:28.875 107 12464.20 12.43 54799.32 88888.00 2014-04-17 22:19:29.000 107 12464.23 12.43 54799.30 88888.00 2014-04-17 22:19:29.125 107 12464.15 12.43 54799.30 88888.00 2014-04-17 22:19:29.250 107 12464.12 12.38 54799.30 88888.00 2014-04-17 22:19:29.375 107 12464.15 12.43 54799.30 88888.00 2014-04-17 22:19:29.500 107 12464.15 12.43 54799.30 88888.00 2014-04-17 22:19:29.625 107 12464.15 12.43 54799.30 88888.00 2014-04-17 22:19:29.750 107 12464.12 12.43 54799.32 88888.00 2014-04-17 22:19:29.875 107 12464.10 12.43 54799.32 88888.00 2014-04-17 22:19:30.000 107 12464.12 12.40 54799.32 88888.00 2014-04-17 22:19:30.125 107 12464.10 12.43 54799.35 88888.00 2014-04-17 22:19:30.250 107 12464.12 12.43 54799.32 88888.00 2014-04-17 22:19:30.375 107 12464.12 12.43 54799.35 88888.00 2014-04-17 22:19:30.500 107 12464.15 12.43 54799.35 88888.00 2014-04-17 22:19:30.625 107 12464.20 12.45 54799.35 88888.00 2014-04-17 22:19:30.750 107 12464.20 12.45 54799.35 88888.00 2014-04-17 22:19:30.875 107 12464.17 12.45 54799.35 88888.00 2014-04-17 22:19:31.000 107 12464.20 12.45 54799.32 88888.00 2014-04-17 22:19:31.125 107 12464.17 12.45 54799.35 88888.00 2014-04-17 22:19:31.250 107 12464.12 12.47 54799.35 88888.00 2014-04-17 22:19:31.375 107 12464.15 12.50 54799.38 88888.00 2014-04-17 22:19:31.500 107 12464.15 12.47 54799.35 88888.00 2014-04-17 22:19:31.625 107 12464.20 12.47 54799.35 88888.00 2014-04-17 22:19:31.750 107 12464.23 12.47 54799.38 88888.00 2014-04-17 22:19:31.875 107 12464.25 12.47 54799.38 88888.00 2014-04-17 22:19:32.000 107 12464.27 12.47 54799.38 88888.00 2014-04-17 22:19:32.125 107 12464.30 12.45 54799.35 88888.00 2014-04-17 22:19:32.250 107 12464.25 12.43 54799.35 88888.00 2014-04-17 22:19:32.375 107 12464.23 12.45 54799.35 88888.00 2014-04-17 22:19:32.500 107 12464.15 12.45 54799.38 88888.00 2014-04-17 22:19:32.625 107 12464.20 12.47 54799.35 88888.00 2014-04-17 22:19:32.750 107 12464.23 12.47 54799.40 88888.00 2014-04-17 22:19:32.875 107 12464.23 12.45 54799.40 88888.00 2014-04-17 22:19:33.000 107 12464.23 12.43 54799.40 88888.00 2014-04-17 22:19:33.125 107 12464.23 12.43 54799.38 88888.00 2014-04-17 22:19:33.250 107 12464.20 12.43 54799.43 88888.00 2014-04-17 22:19:33.375 107 12464.20 12.45 54799.40 88888.00 2014-04-17 22:19:33.500 107 12464.25 12.47 54799.40 88888.00 2014-04-17 22:19:33.625 107 12464.23 12.50 54799.40 88888.00 2014-04-17 22:19:33.750 107 12464.25 12.45 54799.40 88888.00 2014-04-17 22:19:33.875 107 12464.30 12.43 54799.40 88888.00 2014-04-17 22:19:34.000 107 12464.35 12.45 54799.40 88888.00 2014-04-17 22:19:34.125 107 12464.33 12.45 54799.43 88888.00 2014-04-17 22:19:34.250 107 12464.30 12.43 54799.43 88888.00 2014-04-17 22:19:34.375 107 12464.35 12.43 54799.38 88888.00 2014-04-17 22:19:34.500 107 12464.38 12.45 54799.40 88888.00 2014-04-17 22:19:34.625 107 12464.35 12.45 54799.43 88888.00 2014-04-17 22:19:34.750 107 12464.38 12.43 54799.40 88888.00 2014-04-17 22:19:34.875 107 12464.38 12.40 54799.40 88888.00 2014-04-17 22:19:35.000 107 12464.35 12.38 54799.38 88888.00 2014-04-17 22:19:35.125 107 12464.30 12.40 54799.40 88888.00 2014-04-17 22:19:35.250 107 12464.27 12.38 54799.45 88888.00 2014-04-17 22:19:35.375 107 12464.33 12.38 54799.43 88888.00 2014-04-17 22:19:35.500 107 12464.35 12.40 54799.43 88888.00 2014-04-17 22:19:35.625 107 12464.33 12.35 54799.43 88888.00 2014-04-17 22:19:35.750 107 12464.30 12.35 54799.43 88888.00 2014-04-17 22:19:35.875 107 12464.30 12.32 54799.40 88888.00 2014-04-17 22:19:36.000 107 12464.30 12.32 54799.40 88888.00 2014-04-17 22:19:36.125 107 12464.35 12.35 54799.43 88888.00 2014-04-17 22:19:36.250 107 12464.33 12.30 54799.43 88888.00 2014-04-17 22:19:36.375 107 12464.33 12.30 54799.43 88888.00 2014-04-17 22:19:36.500 107 12464.30 12.32 54799.45 88888.00 2014-04-17 22:19:36.625 107 12464.27 12.30 54799.45 88888.00 2014-04-17 22:19:36.750 107 12464.30 12.30 54799.45 88888.00 2014-04-17 22:19:36.875 107 12464.27 12.30 54799.47 88888.00 2014-04-17 22:19:37.000 107 12464.25 12.28 54799.47 88888.00 2014-04-17 22:19:37.125 107 12464.27 12.25 54799.47 88888.00 2014-04-17 22:19:37.250 107 12464.27 12.28 54799.45 88888.00 2014-04-17 22:19:37.375 107 12464.23 12.25 54799.47 88888.00 2014-04-17 22:19:37.500 107 12464.23 12.25 54799.47 88888.00 2014-04-17 22:19:37.625 107 12464.25 12.20 54799.47 88888.00 2014-04-17 22:19:37.750 107 12464.30 12.20 54799.47 88888.00 2014-04-17 22:19:37.875 107 12464.33 12.20 54799.45 88888.00 2014-04-17 22:19:38.000 107 12464.30 12.25 54799.50 88888.00 2014-04-17 22:19:38.125 107 12464.33 12.25 54799.53 88888.00 2014-04-17 22:19:38.250 107 12464.33 12.22 54799.50 88888.00 2014-04-17 22:19:38.375 107 12464.33 12.25 54799.50 88888.00 2014-04-17 22:19:38.500 107 12464.27 12.25 54799.53 88888.00 2014-04-17 22:19:38.625 107 12464.33 12.22 54799.55 88888.00 2014-04-17 22:19:38.750 107 12464.38 12.22 54799.53 88888.00 2014-04-17 22:19:38.875 107 12464.35 12.20 54799.50 88888.00 2014-04-17 22:19:39.000 107 12464.33 12.18 54799.53 88888.00 2014-04-17 22:19:39.125 107 12464.27 12.18 54799.50 88888.00 2014-04-17 22:19:39.250 107 12464.35 12.18 54799.55 88888.00 2014-04-17 22:19:39.375 107 12464.45 12.15 54799.50 88888.00 2014-04-17 22:19:39.500 107 12464.45 12.15 54799.50 88888.00 2014-04-17 22:19:39.625 107 12464.40 12.15 54799.53 88888.00 2014-04-17 22:19:39.750 107 12464.38 12.18 54799.55 88888.00 2014-04-17 22:19:39.875 107 12464.33 12.15 54799.53 88888.00 2014-04-17 22:19:40.000 107 12464.33 12.15 54799.50 88888.00 2014-04-17 22:19:40.125 107 12464.35 12.18 54799.53 88888.00 2014-04-17 22:19:40.250 107 12464.30 12.15 54799.55 88888.00 2014-04-17 22:19:40.375 107 12464.33 12.15 54799.55 88888.00 2014-04-17 22:19:40.500 107 12464.33 12.15 54799.57 88888.00 2014-04-17 22:19:40.625 107 12464.33 12.15 54799.55 88888.00 2014-04-17 22:19:40.750 107 12464.35 12.12 54799.53 88888.00 2014-04-17 22:19:40.875 107 12464.27 12.10 54799.57 88888.00 2014-04-17 22:19:41.000 107 12464.27 12.10 54799.55 88888.00 2014-04-17 22:19:41.125 107 12464.35 12.12 54799.57 88888.00 2014-04-17 22:19:41.250 107 12464.35 12.12 54799.57 88888.00 2014-04-17 22:19:41.375 107 12464.27 12.10 54799.55 88888.00 2014-04-17 22:19:41.500 107 12464.25 12.10 54799.57 88888.00 2014-04-17 22:19:41.625 107 12464.33 12.10 54799.55 88888.00 2014-04-17 22:19:41.750 107 12464.42 12.07 54799.55 88888.00 2014-04-17 22:19:41.875 107 12464.45 12.05 54799.53 88888.00 2014-04-17 22:19:42.000 107 12464.42 12.07 54799.55 88888.00 2014-04-17 22:19:42.125 107 12464.40 12.05 54799.57 88888.00 2014-04-17 22:19:42.250 107 12464.40 12.07 54799.60 88888.00 2014-04-17 22:19:42.375 107 12464.38 12.07 54799.57 88888.00 2014-04-17 22:19:42.500 107 12464.35 12.07 54799.57 88888.00 2014-04-17 22:19:42.625 107 12464.33 12.05 54799.60 88888.00 2014-04-17 22:19:42.750 107 12464.30 12.03 54799.57 88888.00 2014-04-17 22:19:42.875 107 12464.27 12.05 54799.60 88888.00 2014-04-17 22:19:43.000 107 12464.33 12.07 54799.60 88888.00 2014-04-17 22:19:43.125 107 12464.38 12.07 54799.62 88888.00 2014-04-17 22:19:43.250 107 12464.35 12.10 54799.60 88888.00 2014-04-17 22:19:43.375 107 12464.25 12.07 54799.62 88888.00 2014-04-17 22:19:43.500 107 12464.30 12.07 54799.60 88888.00 2014-04-17 22:19:43.625 107 12464.35 12.07 54799.62 88888.00 2014-04-17 22:19:43.750 107 12464.27 12.03 54799.60 88888.00 2014-04-17 22:19:43.875 107 12464.17 12.05 54799.60 88888.00 2014-04-17 22:19:44.000 107 12464.20 12.05 54799.60 88888.00 2014-04-17 22:19:44.125 107 12464.35 12.07 54799.62 88888.00 2014-04-17 22:19:44.250 107 12464.42 12.05 54799.62 88888.00 2014-04-17 22:19:44.375 107 12464.35 12.00 54799.60 88888.00 2014-04-17 22:19:44.500 107 12464.33 12.03 54799.62 88888.00 2014-04-17 22:19:44.625 107 12464.33 12.07 54799.65 88888.00 2014-04-17 22:19:44.750 107 12464.38 12.05 54799.62 88888.00 2014-04-17 22:19:44.875 107 12464.33 12.07 54799.65 88888.00 2014-04-17 22:19:45.000 107 12464.25 12.07 54799.65 88888.00 2014-04-17 22:19:45.125 107 12464.25 12.07 54799.65 88888.00 2014-04-17 22:19:45.250 107 12464.25 12.05 54799.65 88888.00 2014-04-17 22:19:45.375 107 12464.27 12.05 54799.68 88888.00 2014-04-17 22:19:45.500 107 12464.23 12.05 54799.65 88888.00 2014-04-17 22:19:45.625 107 12464.27 12.05 54799.65 88888.00 2014-04-17 22:19:45.750 107 12464.35 12.07 54799.62 88888.00 2014-04-17 22:19:45.875 107 12464.33 12.07 54799.65 88888.00 2014-04-17 22:19:46.000 107 12464.27 12.07 54799.65 88888.00 2014-04-17 22:19:46.125 107 12464.25 12.07 54799.65 88888.00 2014-04-17 22:19:46.250 107 12464.23 12.05 54799.65 88888.00 2014-04-17 22:19:46.375 107 12464.25 12.05 54799.62 88888.00 2014-04-17 22:19:46.500 107 12464.30 12.07 54799.65 88888.00 2014-04-17 22:19:46.625 107 12464.33 12.07 54799.68 88888.00 2014-04-17 22:19:46.750 107 12464.30 12.05 54799.68 88888.00 2014-04-17 22:19:46.875 107 12464.23 12.05 54799.65 88888.00 2014-04-17 22:19:47.000 107 12464.17 12.05 54799.62 88888.00 2014-04-17 22:19:47.125 107 12464.23 12.03 54799.65 88888.00 2014-04-17 22:19:47.250 107 12464.23 12.03 54799.65 88888.00 2014-04-17 22:19:47.375 107 12464.17 12.05 54799.70 88888.00 2014-04-17 22:19:47.500 107 12464.12 12.05 54799.68 88888.00 2014-04-17 22:19:47.625 107 12464.12 12.03 54799.68 88888.00 2014-04-17 22:19:47.750 107 12464.23 12.03 54799.65 88888.00 2014-04-17 22:19:47.875 107 12464.30 12.05 54799.62 88888.00 2014-04-17 22:19:48.000 107 12464.27 12.10 54799.68 88888.00 2014-04-17 22:19:48.125 107 12464.17 12.05 54799.68 88888.00 2014-04-17 22:19:48.250 107 12464.15 12.05 54799.68 88888.00 2014-04-17 22:19:48.375 107 12464.20 12.07 54799.70 88888.00 2014-04-17 22:19:48.500 107 12464.25 12.10 54799.68 88888.00 2014-04-17 22:19:48.625 107 12464.25 12.10 54799.70 88888.00 2014-04-17 22:19:48.750 107 12464.25 12.07 54799.68 88888.00 2014-04-17 22:19:48.875 107 12464.20 12.05 54799.65 88888.00 2014-04-17 22:19:49.000 107 12464.23 12.10 54799.68 88888.00 2014-04-17 22:19:49.125 107 12464.27 12.12 54799.70 88888.00 2014-04-17 22:19:49.250 107 12464.25 12.10 54799.72 88888.00 2014-04-17 22:19:49.375 107 12464.20 12.07 54799.70 88888.00 2014-04-17 22:19:49.500 107 12464.15 12.07 54799.72 88888.00 2014-04-17 22:19:49.625 107 12464.15 12.10 54799.72 88888.00 2014-04-17 22:19:49.750 107 12464.17 12.07 54799.70 88888.00 2014-04-17 22:19:49.875 107 12464.17 12.03 54799.72 88888.00 2014-04-17 22:19:50.000 107 12464.17 12.03 54799.72 88888.00 2014-04-17 22:19:50.125 107 12464.17 12.05 54799.70 88888.00 2014-04-17 22:19:50.250 107 12464.23 12.07 54799.72 88888.00 2014-04-17 22:19:50.375 107 12464.25 12.07 54799.70 88888.00 2014-04-17 22:19:50.500 107 12464.25 12.10 54799.70 88888.00 2014-04-17 22:19:50.625 107 12464.20 12.12 54799.70 88888.00 2014-04-17 22:19:50.750 107 12464.15 12.10 54799.68 88888.00 2014-04-17 22:19:50.875 107 12464.12 12.15 54799.70 88888.00 2014-04-17 22:19:51.000 107 12464.10 12.15 54799.70 88888.00 2014-04-17 22:19:51.125 107 12464.10 12.12 54799.75 88888.00 2014-04-17 22:19:51.250 107 12464.10 12.10 54799.72 88888.00 2014-04-17 22:19:51.375 107 12464.08 12.10 54799.72 88888.00 2014-04-17 22:19:51.500 107 12464.08 12.10 54799.72 88888.00 2014-04-17 22:19:51.625 107 12464.12 12.10 54799.75 88888.00 2014-04-17 22:19:51.750 107 12464.12 12.12 54799.72 88888.00 2014-04-17 22:19:51.875 107 12464.10 12.12 54799.72 88888.00 2014-04-17 22:19:52.000 107 12464.08 12.12 54799.75 88888.00 2014-04-17 22:19:52.125 107 12464.10 12.15 54799.75 88888.00 2014-04-17 22:19:52.250 107 12464.12 12.12 54799.72 88888.00 2014-04-17 22:19:52.375 107 12464.15 12.10 54799.75 88888.00 2014-04-17 22:19:52.500 107 12464.12 12.12 54799.78 88888.00 2014-04-17 22:19:52.625 107 12464.08 12.15 54799.80 88888.00 2014-04-17 22:19:52.750 107 12464.05 12.10 54799.80 88888.00 2014-04-17 22:19:52.875 107 12464.08 12.12 54799.78 88888.00 2014-04-17 22:19:53.000 107 12464.12 12.12 54799.75 88888.00 2014-04-17 22:19:53.125 107 12464.12 12.12 54799.78 88888.00 2014-04-17 22:19:53.250 107 12464.08 12.12 54799.80 88888.00 2014-04-17 22:19:53.375 107 12464.10 12.12 54799.82 88888.00 2014-04-17 22:19:53.500 107 12464.10 12.12 54799.80 88888.00 2014-04-17 22:19:53.625 107 12464.08 12.15 54799.78 88888.00 2014-04-17 22:19:53.750 107 12464.05 12.15 54799.80 88888.00 2014-04-17 22:19:53.875 107 12464.02 12.15 54799.80 88888.00 2014-04-17 22:19:54.000 107 12464.00 12.12 54799.80 88888.00 2014-04-17 22:19:54.125 107 12464.02 12.20 54799.80 88888.00 2014-04-17 22:19:54.250 107 12464.00 12.18 54799.80 88888.00 2014-04-17 22:19:54.375 107 12464.00 12.20 54799.78 88888.00 2014-04-17 22:19:54.500 107 12464.02 12.20 54799.82 88888.00 2014-04-17 22:19:54.625 107 12464.00 12.18 54799.78 88888.00 2014-04-17 22:19:54.750 107 12464.02 12.20 54799.78 88888.00 2014-04-17 22:19:54.875 107 12464.02 12.18 54799.78 88888.00 2014-04-17 22:19:55.000 107 12464.00 12.18 54799.80 88888.00 2014-04-17 22:19:55.125 107 12464.00 12.18 54799.80 88888.00 2014-04-17 22:19:55.250 107 12463.98 12.20 54799.80 88888.00 2014-04-17 22:19:55.375 107 12463.98 12.22 54799.80 88888.00 2014-04-17 22:19:55.500 107 12463.98 12.20 54799.82 88888.00 2014-04-17 22:19:55.625 107 12463.98 12.15 54799.78 88888.00 2014-04-17 22:19:55.750 107 12464.00 12.20 54799.78 88888.00 2014-04-17 22:19:55.875 107 12464.00 12.22 54799.75 88888.00 2014-04-17 22:19:56.000 107 12463.98 12.22 54799.78 88888.00 2014-04-17 22:19:56.125 107 12463.98 12.22 54799.80 88888.00 2014-04-17 22:19:56.250 107 12464.02 12.25 54799.80 88888.00 2014-04-17 22:19:56.375 107 12464.08 12.22 54799.80 88888.00 2014-04-17 22:19:56.500 107 12463.98 12.22 54799.82 88888.00 2014-04-17 22:19:56.625 107 12464.00 12.25 54799.82 88888.00 2014-04-17 22:19:56.750 107 12464.10 12.28 54799.82 88888.00 2014-04-17 22:19:56.875 107 12464.12 12.30 54799.80 88888.00 2014-04-17 22:19:57.000 107 12464.05 12.32 54799.80 88888.00 2014-04-17 22:19:57.125 107 12464.02 12.35 54799.80 88888.00 2014-04-17 22:19:57.250 107 12464.02 12.30 54799.80 88888.00 2014-04-17 22:19:57.375 107 12464.00 12.32 54799.80 88888.00 2014-04-17 22:19:57.500 107 12463.98 12.35 54799.82 88888.00 2014-04-17 22:19:57.625 107 12463.95 12.35 54799.82 88888.00 2014-04-17 22:19:57.750 107 12463.98 12.32 54799.80 88888.00 2014-04-17 22:19:57.875 107 12464.02 12.30 54799.80 88888.00 2014-04-17 22:19:58.000 107 12464.05 12.32 54799.80 88888.00 2014-04-17 22:19:58.125 107 12464.05 12.35 54799.80 88888.00 2014-04-17 22:19:58.250 107 12464.05 12.35 54799.82 88888.00 2014-04-17 22:19:58.375 107 12464.05 12.38 54799.80 88888.00 2014-04-17 22:19:58.500 107 12464.08 12.38 54799.82 88888.00 2014-04-17 22:19:58.625 107 12464.05 12.35 54799.80 88888.00 2014-04-17 22:19:58.750 107 12464.05 12.38 54799.82 88888.00 2014-04-17 22:19:58.875 107 12464.10 12.38 54799.78 88888.00 2014-04-17 22:19:59.000 107 12464.08 12.38 54799.80 88888.00 2014-04-17 22:19:59.125 107 12464.05 12.43 54799.82 88888.00 2014-04-17 22:19:59.250 107 12464.08 12.40 54799.82 88888.00 2014-04-17 22:19:59.375 107 12464.12 12.40 54799.80 88888.00 2014-04-17 22:19:59.500 107 12464.08 12.38 54799.82 88888.00 2014-04-17 22:19:59.625 107 12464.05 12.38 54799.82 88888.00 2014-04-17 22:19:59.750 107 12464.02 12.43 54799.80 88888.00 2014-04-17 22:19:59.875 107 12464.05 12.45 54799.82 88888.00 2014-04-17 22:20:00.000 107 12464.08 12.47 54799.85 88888.00 2014-04-17 22:20:00.125 107 12464.10 12.45 54799.82 88888.00 2014-04-17 22:20:00.250 107 12464.10 12.45 54799.82 88888.00 2014-04-17 22:20:00.375 107 12464.12 12.43 54799.78 88888.00 2014-04-17 22:20:00.500 107 12464.15 12.45 54799.82 88888.00 2014-04-17 22:20:00.625 107 12464.20 12.50 54799.82 88888.00 2014-04-17 22:20:00.750 107 12464.23 12.47 54799.80 88888.00 2014-04-17 22:20:00.875 107 12464.20 12.47 54799.82 88888.00 2014-04-17 22:20:01.000 107 12464.17 12.47 54799.80 88888.00 2014-04-17 22:20:01.125 107 12464.17 12.53 54799.85 88888.00 2014-04-17 22:20:01.250 107 12464.15 12.53 54799.82 88888.00 2014-04-17 22:20:01.375 107 12464.20 12.47 54799.80 88888.00 2014-04-17 22:20:01.500 107 12464.15 12.47 54799.82 88888.00 2014-04-17 22:20:01.625 107 12464.12 12.53 54799.80 88888.00 2014-04-17 22:20:01.750 107 12464.17 12.53 54799.80 88888.00 2014-04-17 22:20:01.875 107 12464.25 12.55 54799.78 88888.00 2014-04-17 22:20:02.000 107 12464.17 12.53 54799.75 88888.00 2014-04-17 22:20:02.125 107 12464.08 12.53 54799.78 88888.00 2014-04-17 22:20:02.250 107 12464.10 12.53 54799.80 88888.00 2014-04-17 22:20:02.375 107 12464.17 12.55 54799.80 88888.00 2014-04-17 22:20:02.500 107 12464.25 12.55 54799.78 88888.00 2014-04-17 22:20:02.625 107 12464.20 12.53 54799.82 88888.00 2014-04-17 22:20:02.750 107 12464.17 12.55 54799.82 88888.00 2014-04-17 22:20:02.875 107 12464.17 12.57 54799.82 88888.00 2014-04-17 22:20:03.000 107 12464.20 12.57 54799.82 88888.00 2014-04-17 22:20:03.125 107 12464.20 12.57 54799.80 88888.00 2014-04-17 22:20:03.250 107 12464.23 12.57 54799.80 88888.00 2014-04-17 22:20:03.375 107 12464.25 12.57 54799.80 88888.00 2014-04-17 22:20:03.500 107 12464.20 12.60 54799.80 88888.00 2014-04-17 22:20:03.625 107 12464.12 12.60 54799.80 88888.00 2014-04-17 22:20:03.750 107 12464.10 12.62 54799.80 88888.00 2014-04-17 22:20:03.875 107 12464.12 12.60 54799.80 88888.00 2014-04-17 22:20:04.000 107 12464.15 12.60 54799.80 88888.00 2014-04-17 22:20:04.125 107 12464.20 12.57 54799.78 88888.00 2014-04-17 22:20:04.250 107 12464.27 12.57 54799.78 88888.00 2014-04-17 22:20:04.375 107 12464.27 12.60 54799.78 88888.00 2014-04-17 22:20:04.500 107 12464.33 12.62 54799.80 88888.00 2014-04-17 22:20:04.625 107 12464.30 12.60 54799.78 88888.00 2014-04-17 22:20:04.750 107 12464.23 12.57 54799.78 88888.00 2014-04-17 22:20:04.875 107 12464.20 12.62 54799.80 88888.00 2014-04-17 22:20:05.000 107 12464.17 12.62 54799.78 88888.00 2014-04-17 22:20:05.125 107 12464.23 12.65 54799.80 88888.00 2014-04-17 22:20:05.250 107 12464.27 12.62 54799.82 88888.00 2014-04-17 22:20:05.375 107 12464.35 12.62 54799.80 88888.00 2014-04-17 22:20:05.500 107 12464.33 12.60 54799.80 88888.00 2014-04-17 22:20:05.625 107 12464.30 12.62 54799.80 88888.00 2014-04-17 22:20:05.750 107 12464.27 12.65 54799.80 88888.00 2014-04-17 22:20:05.875 107 12464.33 12.65 54799.85 88888.00 2014-04-17 22:20:06.000 107 12464.35 12.60 54799.80 88888.00 2014-04-17 22:20:06.125 107 12464.27 12.62 54799.82 88888.00 2014-04-17 22:20:06.250 107 12464.27 12.62 54799.85 88888.00 2014-04-17 22:20:06.375 107 12464.25 12.68 54799.85 88888.00 2014-04-17 22:20:06.500 107 12464.23 12.65 54799.82 88888.00 2014-04-17 22:20:06.625 107 12464.25 12.62 54799.80 88888.00 2014-04-17 22:20:06.750 107 12464.25 12.62 54799.80 88888.00 2014-04-17 22:20:06.875 107 12464.25 12.62 54799.85 88888.00 2014-04-17 22:20:07.000 107 12464.25 12.60 54799.82 88888.00 2014-04-17 22:20:07.125 107 12464.25 12.62 54799.82 88888.00 2014-04-17 22:20:07.250 107 12464.23 12.62 54799.82 88888.00 2014-04-17 22:20:07.375 107 12464.23 12.65 54799.82 88888.00 2014-04-17 22:20:07.500 107 12464.23 12.65 54799.82 88888.00 2014-04-17 22:20:07.625 107 12464.20 12.65 54799.80 88888.00 2014-04-17 22:20:07.750 107 12464.20 12.62 54799.82 88888.00 2014-04-17 22:20:07.875 107 12464.15 12.62 54799.85 88888.00 2014-04-17 22:20:08.000 107 12464.12 12.62 54799.85 88888.00 2014-04-17 22:20:08.125 107 12464.10 12.62 54799.88 88888.00 2014-04-17 22:20:08.250 107 12464.10 12.57 54799.88 88888.00 2014-04-17 22:20:08.375 107 12464.15 12.57 54799.85 88888.00 2014-04-17 22:20:08.500 107 12464.20 12.60 54799.88 88888.00 2014-04-17 22:20:08.625 107 12464.17 12.60 54799.85 88888.00 2014-04-17 22:20:08.750 107 12464.23 12.60 54799.85 88888.00 2014-04-17 22:20:08.875 107 12464.23 12.60 54799.85 88888.00 2014-04-17 22:20:09.000 107 12464.20 12.55 54799.82 88888.00 2014-04-17 22:20:09.125 107 12464.17 12.55 54799.85 88888.00 2014-04-17 22:20:09.250 107 12464.12 12.55 54799.85 88888.00 2014-04-17 22:20:09.375 107 12464.08 12.57 54799.82 88888.00 2014-04-17 22:20:09.500 107 12464.05 12.55 54799.82 88888.00 2014-04-17 22:20:09.625 107 12464.05 12.55 54799.82 88888.00 2014-04-17 22:20:09.750 107 12464.05 12.55 54799.85 88888.00 2014-04-17 22:20:09.875 107 12464.15 12.53 54799.85 88888.00 2014-04-17 22:20:10.000 107 12464.20 12.53 54799.82 88888.00 2014-04-17 22:20:10.125 107 12464.20 12.55 54799.82 88888.00 2014-04-17 22:20:10.250 107 12464.23 12.53 54799.82 88888.00 2014-04-17 22:20:10.375 107 12464.27 12.57 54799.85 88888.00 2014-04-17 22:20:10.500 107 12464.23 12.57 54799.85 88888.00 2014-04-17 22:20:10.625 107 12464.27 12.57 54799.88 88888.00 2014-04-17 22:20:10.750 107 12464.30 12.57 54799.85 88888.00 2014-04-17 22:20:10.875 107 12464.25 12.57 54799.88 88888.00 2014-04-17 22:20:11.000 107 12464.27 12.53 54799.85 88888.00 2014-04-17 22:20:11.125 107 12464.30 12.50 54799.88 88888.00 2014-04-17 22:20:11.250 107 12464.27 12.50 54799.90 88888.00 2014-04-17 22:20:11.375 107 12464.23 12.53 54799.88 88888.00 2014-04-17 22:20:11.500 107 12464.15 12.50 54799.85 88888.00 2014-04-17 22:20:11.625 107 12464.15 12.50 54799.85 88888.00 2014-04-17 22:20:11.750 107 12464.23 12.50 54799.88 88888.00 2014-04-17 22:20:11.875 107 12464.25 12.50 54799.88 88888.00 2014-04-17 22:20:12.000 107 12464.25 12.47 54799.85 88888.00 2014-04-17 22:20:12.125 107 12464.20 12.47 54799.85 88888.00 2014-04-17 22:20:12.250 107 12464.12 12.47 54799.85 88888.00 2014-04-17 22:20:12.375 107 12464.12 12.47 54799.85 88888.00 2014-04-17 22:20:12.500 107 12464.17 12.47 54799.85 88888.00 2014-04-17 22:20:12.625 107 12464.17 12.47 54799.85 88888.00 2014-04-17 22:20:12.750 107 12464.17 12.45 54799.85 88888.00 2014-04-17 22:20:12.875 107 12464.17 12.47 54799.85 88888.00 2014-04-17 22:20:13.000 107 12464.17 12.47 54799.85 88888.00 2014-04-17 22:20:13.125 107 12464.17 12.47 54799.88 88888.00 2014-04-17 22:20:13.250 107 12464.17 12.47 54799.85 88888.00 2014-04-17 22:20:13.375 107 12464.23 12.45 54799.85 88888.00 2014-04-17 22:20:13.500 107 12464.27 12.40 54799.88 88888.00 2014-04-17 22:20:13.625 107 12464.25 12.40 54799.85 88888.00 2014-04-17 22:20:13.750 107 12464.30 12.43 54799.85 88888.00 2014-04-17 22:20:13.875 107 12464.35 12.45 54799.88 88888.00 2014-04-17 22:20:14.000 107 12464.27 12.47 54799.88 88888.00 2014-04-17 22:20:14.125 107 12464.17 12.45 54799.90 88888.00 2014-04-17 22:20:14.250 107 12464.17 12.45 54799.90 88888.00 2014-04-17 22:20:14.375 107 12464.12 12.47 54799.90 88888.00 2014-04-17 22:20:14.500 107 12464.12 12.45 54799.88 88888.00 2014-04-17 22:20:14.625 107 12464.12 12.43 54799.90 88888.00 2014-04-17 22:20:14.750 107 12464.15 12.45 54799.90 88888.00 2014-04-17 22:20:14.875 107 12464.15 12.45 54799.88 88888.00 2014-04-17 22:20:15.000 107 12464.17 12.43 54799.88 88888.00 2014-04-17 22:20:15.125 107 12464.23 12.45 54799.88 88888.00 2014-04-17 22:20:15.250 107 12464.20 12.45 54799.88 88888.00 2014-04-17 22:20:15.375 107 12464.17 12.47 54799.90 88888.00 2014-04-17 22:20:15.500 107 12464.20 12.45 54799.95 88888.00 2014-04-17 22:20:15.625 107 12464.23 12.43 54799.93 88888.00 2014-04-17 22:20:15.750 107 12464.25 12.40 54799.93 88888.00 2014-04-17 22:20:15.875 107 12464.15 12.40 54799.95 88888.00 2014-04-17 22:20:16.000 107 12464.17 12.43 54799.93 88888.00 2014-04-17 22:20:16.125 107 12464.20 12.45 54799.95 88888.00 2014-04-17 22:20:16.250 107 12464.17 12.43 54799.93 88888.00 2014-04-17 22:20:16.375 107 12464.17 12.43 54799.90 88888.00 2014-04-17 22:20:16.500 107 12464.20 12.43 54799.90 88888.00 2014-04-17 22:20:16.625 107 12464.15 12.40 54799.93 88888.00 2014-04-17 22:20:16.750 107 12464.15 12.38 54799.90 88888.00 2014-04-17 22:20:16.875 107 12464.12 12.40 54799.90 88888.00 2014-04-17 22:20:17.000 107 12464.12 12.40 54799.90 88888.00 2014-04-17 22:20:17.125 107 12464.08 12.40 54799.93 88888.00 2014-04-17 22:20:17.250 107 12464.05 12.38 54799.93 88888.00 2014-04-17 22:20:17.375 107 12464.08 12.40 54799.93 88888.00 2014-04-17 22:20:17.500 107 12464.15 12.40 54799.95 88888.00 2014-04-17 22:20:17.625 107 12464.17 12.40 54799.95 88888.00 2014-04-17 22:20:17.750 107 12464.15 12.43 54799.95 88888.00 2014-04-17 22:20:17.875 107 12464.12 12.43 54799.93 88888.00 2014-04-17 22:20:18.000 107 12464.12 12.43 54799.90 88888.00 2014-04-17 22:20:18.125 107 12464.10 12.43 54799.93 88888.00 2014-04-17 22:20:18.250 107 12464.08 12.43 54799.95 88888.00 2014-04-17 22:20:18.375 107 12464.08 12.43 54799.95 88888.00 2014-04-17 22:20:18.500 107 12464.08 12.43 54799.95 88888.00 2014-04-17 22:20:18.625 107 12464.05 12.40 54799.93 88888.00 2014-04-17 22:20:18.750 107 12464.05 12.43 54799.95 88888.00 2014-04-17 22:20:18.875 107 12464.12 12.43 54799.95 88888.00 2014-04-17 22:20:19.000 107 12464.17 12.43 54799.93 88888.00 2014-04-17 22:20:19.125 107 12464.20 12.40 54799.95 88888.00 2014-04-17 22:20:19.250 107 12464.15 12.40 54799.93 88888.00 2014-04-17 22:20:19.375 107 12464.12 12.43 54799.95 88888.00 2014-04-17 22:20:19.500 107 12464.10 12.45 54799.95 88888.00 2014-04-17 22:20:19.625 107 12464.02 12.43 54799.95 88888.00 2014-04-17 22:20:19.750 107 12463.95 12.45 54799.95 88888.00 2014-04-17 22:20:19.875 107 12463.98 12.45 54799.95 88888.00 2014-04-17 22:20:20.000 107 12464.05 12.43 54799.93 88888.00 2014-04-17 22:20:20.125 107 12464.08 12.43 54799.93 88888.00 2014-04-17 22:20:20.250 107 12464.10 12.45 54799.95 88888.00 2014-04-17 22:20:20.375 107 12464.10 12.45 54799.97 88888.00 2014-04-17 22:20:20.500 107 12464.12 12.47 54799.97 88888.00 2014-04-17 22:20:20.625 107 12464.12 12.45 54799.97 88888.00 2014-04-17 22:20:20.750 107 12464.10 12.45 54799.97 88888.00 2014-04-17 22:20:20.875 107 12464.08 12.43 54799.97 88888.00 2014-04-17 22:20:21.000 107 12464.05 12.43 54799.97 88888.00 2014-04-17 22:20:21.125 107 12464.02 12.45 54799.97 88888.00 2014-04-17 22:20:21.250 107 12464.08 12.47 54799.97 88888.00 2014-04-17 22:20:21.375 107 12464.05 12.47 54799.97 88888.00 2014-04-17 22:20:21.500 107 12464.02 12.50 54799.97 88888.00 2014-04-17 22:20:21.625 107 12464.02 12.50 54800.00 88888.00 2014-04-17 22:20:21.750 107 12464.02 12.50 54800.00 88888.00 2014-04-17 22:20:21.875 107 12464.05 12.50 54800.00 88888.00 2014-04-17 22:20:22.000 107 12464.02 12.45 54799.97 88888.00 2014-04-17 22:20:22.125 107 12464.05 12.47 54800.00 88888.00 2014-04-17 22:20:22.250 107 12464.02 12.50 54800.05 88888.00 2014-04-17 22:20:22.375 107 12463.98 12.50 54800.03 88888.00 2014-04-17 22:20:22.500 107 12464.00 12.50 54800.00 88888.00 2014-04-17 22:20:22.625 107 12463.98 12.47 54800.00 88888.00 2014-04-17 22:20:22.750 107 12463.95 12.50 54800.00 88888.00 2014-04-17 22:20:22.875 107 12463.92 12.53 54799.97 88888.00 2014-04-17 22:20:23.000 107 12464.02 12.50 54799.95 88888.00 2014-04-17 22:20:23.125 107 12464.15 12.47 54799.97 88888.00 2014-04-17 22:20:23.250 107 12464.17 12.50 54799.97 88888.00 2014-04-17 22:20:23.375 107 12464.15 12.57 54799.97 88888.00 2014-04-17 22:20:23.500 107 12464.08 12.60 54799.95 88888.00 2014-04-17 22:20:23.625 107 12464.08 12.60 54800.00 88888.00 2014-04-17 22:20:23.750 107 12464.05 12.57 54799.97 88888.00 2014-04-17 22:20:23.875 107 12464.02 12.55 54800.00 88888.00 2014-04-17 22:20:24.000 107 12463.98 12.57 54799.97 88888.00 2014-04-17 22:20:24.125 107 12463.98 12.60 54799.97 88888.00 2014-04-17 22:20:24.250 107 12463.98 12.55 54799.97 88888.00 2014-04-17 22:20:24.375 107 12464.08 12.53 54799.97 88888.00 2014-04-17 22:20:24.500 107 12464.00 12.60 54799.97 88888.00 2014-04-17 22:20:24.625 107 12463.92 12.62 54800.00 88888.00 2014-04-17 22:20:24.750 107 12463.92 12.60 54799.97 88888.00 2014-04-17 22:20:24.875 107 12463.90 12.60 54800.00 88888.00 2014-04-17 22:20:25.000 107 12463.90 12.57 54799.95 88888.00 2014-04-17 22:20:25.125 107 12463.92 12.57 54799.97 88888.00 2014-04-17 22:20:25.250 107 12463.95 12.57 54799.97 88888.00 2014-04-17 22:20:25.375 107 12463.98 12.62 54800.00 88888.00 2014-04-17 22:20:25.500 107 12463.98 12.62 54800.00 88888.00 2014-04-17 22:20:25.625 107 12464.00 12.62 54799.97 88888.00 2014-04-17 22:20:25.750 107 12463.95 12.60 54799.97 88888.00 2014-04-17 22:20:25.875 107 12463.92 12.65 54799.97 88888.00 2014-04-17 22:20:26.000 107 12463.92 12.65 54799.97 88888.00 2014-04-17 22:20:26.125 107 12463.95 12.65 54800.00 88888.00 2014-04-17 22:20:26.250 107 12463.88 12.65 54800.00 88888.00 2014-04-17 22:20:26.375 107 12463.88 12.68 54799.97 88888.00 2014-04-17 22:20:26.500 107 12463.85 12.75 54800.00 88888.00 2014-04-17 22:20:26.625 107 12463.83 12.75 54800.00 88888.00 2014-04-17 22:20:26.750 107 12463.80 12.72 54800.00 88888.00 2014-04-17 22:20:26.875 107 12463.80 12.70 54800.00 88888.00 2014-04-17 22:20:27.000 107 12463.83 12.70 54799.97 88888.00 2014-04-17 22:20:27.125 107 12463.83 12.72 54800.00 88888.00 2014-04-17 22:20:27.250 107 12463.85 12.75 54800.00 88888.00 2014-04-17 22:20:27.375 107 12463.88 12.75 54799.97 88888.00 2014-04-17 22:20:27.500 107 12463.90 12.75 54800.00 88888.00 2014-04-17 22:20:27.625 107 12463.90 12.80 54800.00 88888.00 2014-04-17 22:20:27.750 107 12463.92 12.80 54800.03 88888.00 2014-04-17 22:20:27.875 107 12463.90 12.78 54800.03 88888.00 2014-04-17 22:20:28.000 107 12463.88 12.75 54800.00 88888.00 2014-04-17 22:20:28.125 107 12463.85 12.75 54800.00 88888.00 2014-04-17 22:20:28.250 107 12463.92 12.78 54800.00 88888.00 2014-04-17 22:20:28.375 107 12463.90 12.80 54800.00 88888.00 2014-04-17 22:20:28.500 107 12463.95 12.82 54800.03 88888.00 2014-04-17 22:20:28.625 107 12464.00 12.82 54799.97 88888.00 2014-04-17 22:20:28.750 107 12464.00 12.80 54799.97 88888.00 2014-04-17 22:20:28.875 107 12463.95 12.80 54800.00 88888.00 2014-04-17 22:20:29.000 107 12463.98 12.80 54800.00 88888.00 2014-04-17 22:20:29.125 107 12463.92 12.82 54800.03 88888.00 2014-04-17 22:20:29.250 107 12463.90 12.85 54800.03 88888.00 2014-04-17 22:20:29.375 107 12463.90 12.85 54800.00 88888.00 2014-04-17 22:20:29.500 107 12463.90 12.85 54800.00 88888.00 2014-04-17 22:20:29.625 107 12463.88 12.90 54800.03 88888.00 2014-04-17 22:20:29.750 107 12463.85 12.90 54800.03 88888.00 2014-04-17 22:20:29.875 107 12463.80 12.90 54800.03 88888.00 2014-04-17 22:20:30.000 107 12463.77 12.90 54800.03 88888.00 2014-04-17 22:20:30.125 107 12463.85 12.90 54800.03 88888.00 2014-04-17 22:20:30.250 107 12463.85 12.90 54800.00 88888.00 2014-04-17 22:20:30.375 107 12463.85 12.93 54799.97 88888.00 2014-04-17 22:20:30.500 107 12463.95 12.93 54800.00 88888.00 2014-04-17 22:20:30.625 107 12463.95 12.95 54799.97 88888.00 2014-04-17 22:20:30.750 107 12463.92 12.97 54800.00 88888.00 2014-04-17 22:20:30.875 107 12463.90 13.00 54800.00 88888.00 2014-04-17 22:20:31.000 107 12463.90 12.97 54799.97 88888.00 2014-04-17 22:20:31.125 107 12463.90 12.95 54800.00 88888.00 2014-04-17 22:20:31.250 107 12463.90 12.97 54800.00 88888.00 2014-04-17 22:20:31.375 107 12463.92 13.03 54800.00 88888.00 2014-04-17 22:20:31.500 107 12463.90 13.00 54800.00 88888.00 2014-04-17 22:20:31.625 107 12463.92 13.00 54800.00 88888.00 2014-04-17 22:20:31.750 107 12463.95 13.03 54800.00 88888.00 2014-04-17 22:20:31.875 107 12463.90 13.05 54800.03 88888.00 2014-04-17 22:20:32.000 107 12463.88 13.05 54800.00 88888.00 2014-04-17 22:20:32.125 107 12463.92 13.07 54800.00 88888.00 2014-04-17 22:20:32.250 107 12463.92 13.05 54800.00 88888.00 2014-04-17 22:20:32.375 107 12463.95 13.07 54799.97 88888.00 2014-04-17 22:20:32.500 107 12463.92 13.07 54799.97 88888.00 2014-04-17 22:20:32.625 107 12463.92 13.12 54800.03 88888.00 2014-04-17 22:20:32.750 107 12463.90 13.12 54800.00 88888.00 2014-04-17 22:20:32.875 107 12463.92 13.10 54799.97 88888.00 2014-04-17 22:20:33.000 107 12463.90 13.07 54799.95 88888.00 2014-04-17 22:20:33.125 107 12463.80 13.10 54799.97 88888.00 2014-04-17 22:20:33.250 107 12463.77 13.12 54800.00 88888.00 2014-04-17 22:20:33.375 107 12463.77 13.15 54800.00 88888.00 2014-04-17 22:20:33.500 107 12463.83 13.18 54800.00 88888.00 2014-04-17 22:20:33.625 107 12463.88 13.18 54800.00 88888.00 2014-04-17 22:20:33.750 107 12463.83 13.15 54800.00 88888.00 2014-04-17 22:20:33.875 107 12463.80 13.18 54799.97 88888.00 2014-04-17 22:20:34.000 107 12463.70 13.18 54799.95 88888.00 2014-04-17 22:20:34.125 107 12463.75 13.20 54799.97 88888.00 2014-04-17 22:20:34.250 107 12463.85 13.22 54799.97 88888.00 2014-04-17 22:20:34.375 107 12463.92 13.22 54799.97 88888.00 2014-04-17 22:20:34.500 107 12463.88 13.25 54799.95 88888.00 2014-04-17 22:20:34.625 107 12463.83 13.22 54799.97 88888.00 2014-04-17 22:20:34.750 107 12463.77 13.25 54800.00 88888.00 2014-04-17 22:20:34.875 107 12463.83 13.25 54800.00 88888.00 2014-04-17 22:20:35.000 107 12463.88 13.28 54799.97 88888.00 2014-04-17 22:20:35.125 107 12463.83 13.30 54800.00 88888.00 2014-04-17 22:20:35.250 107 12463.80 13.30 54800.03 88888.00 2014-04-17 22:20:35.375 107 12463.83 13.30 54800.03 88888.00 2014-04-17 22:20:35.500 107 12463.83 13.30 54800.00 88888.00 2014-04-17 22:20:35.625 107 12463.85 13.35 54800.00 88888.00 2014-04-17 22:20:35.750 107 12463.85 13.35 54800.00 88888.00 2014-04-17 22:20:35.875 107 12463.77 13.32 54799.97 88888.00 2014-04-17 22:20:36.000 107 12463.77 13.30 54799.95 88888.00 2014-04-17 22:20:36.125 107 12463.83 13.28 54800.00 88888.00 2014-04-17 22:20:36.250 107 12463.75 13.30 54800.00 88888.00 2014-04-17 22:20:36.375 107 12463.75 13.32 54800.03 88888.00 2014-04-17 22:20:36.500 107 12463.80 13.35 54800.03 88888.00 2014-04-17 22:20:36.625 107 12463.75 13.32 54800.03 88888.00 2014-04-17 22:20:36.750 107 12463.73 13.30 54800.00 88888.00 2014-04-17 22:20:36.875 107 12463.67 13.30 54800.00 88888.00 2014-04-17 22:20:37.000 107 12463.73 13.28 54800.00 88888.00 2014-04-17 22:20:37.125 107 12463.77 13.28 54800.00 88888.00 2014-04-17 22:20:37.250 107 12463.80 13.32 54800.00 88888.00 2014-04-17 22:20:37.375 107 12463.73 13.30 54800.00 88888.00 2014-04-17 22:20:37.500 107 12463.65 13.32 54800.00 88888.00 2014-04-17 22:20:37.625 107 12463.65 13.32 54800.00 88888.00 2014-04-17 22:20:37.750 107 12463.67 13.32 54799.97 88888.00 2014-04-17 22:20:37.875 107 12463.77 13.32 54800.00 88888.00 2014-04-17 22:20:38.000 107 12463.77 13.32 54799.97 88888.00 2014-04-17 22:20:38.125 107 12463.75 13.30 54799.97 88888.00 2014-04-17 22:20:38.250 107 12463.73 13.32 54799.97 88888.00 2014-04-17 22:20:38.375 107 12463.73 13.32 54800.00 88888.00 2014-04-17 22:20:38.500 107 12463.70 13.32 54799.97 88888.00 2014-04-17 22:20:38.625 107 12463.67 13.35 54799.97 88888.00 2014-04-17 22:20:38.750 107 12463.73 13.35 54799.97 88888.00 2014-04-17 22:20:38.875 107 12463.75 13.32 54799.97 88888.00 2014-04-17 22:20:39.000 107 12463.77 13.32 54800.00 88888.00 2014-04-17 22:20:39.125 107 12463.80 13.32 54800.00 88888.00 2014-04-17 22:20:39.250 107 12463.80 13.30 54800.00 88888.00 2014-04-17 22:20:39.375 107 12463.83 13.32 54799.97 88888.00 2014-04-17 22:20:39.500 107 12463.80 13.32 54799.97 88888.00 2014-04-17 22:20:39.625 107 12463.80 13.30 54799.97 88888.00 2014-04-17 22:20:39.750 107 12463.77 13.32 54800.00 88888.00 2014-04-17 22:20:39.875 107 12463.75 13.32 54800.03 88888.00 2014-04-17 22:20:40.000 107 12463.77 13.32 54800.00 88888.00 2014-04-17 22:20:40.125 107 12463.77 13.38 54800.00 88888.00 2014-04-17 22:20:40.250 107 12463.75 13.35 54800.03 88888.00 2014-04-17 22:20:40.375 107 12463.77 13.35 54800.03 88888.00 2014-04-17 22:20:40.500 107 12463.77 13.32 54800.00 88888.00 2014-04-17 22:20:40.625 107 12463.75 13.32 54800.00 88888.00 2014-04-17 22:20:40.750 107 12463.80 13.32 54800.00 88888.00 2014-04-17 22:20:40.875 107 12463.83 13.28 54800.00 88888.00 2014-04-17 22:20:41.000 107 12463.88 13.28 54800.00 88888.00 2014-04-17 22:20:41.125 107 12463.88 13.32 54800.03 88888.00 2014-04-17 22:20:41.250 107 12463.85 13.30 54800.05 88888.00 2014-04-17 22:20:41.375 107 12463.83 13.30 54800.05 88888.00 2014-04-17 22:20:41.500 107 12463.80 13.30 54800.03 88888.00 2014-04-17 22:20:41.625 107 12463.80 13.28 54800.00 88888.00 2014-04-17 22:20:41.750 107 12463.77 13.25 54800.00 88888.00 2014-04-17 22:20:41.875 107 12463.80 13.25 54800.00 88888.00 2014-04-17 22:20:42.000 107 12463.88 13.25 54800.00 88888.00 2014-04-17 22:20:42.125 107 12463.85 13.28 54800.03 88888.00 2014-04-17 22:20:42.250 107 12463.85 13.25 54800.03 88888.00 2014-04-17 22:20:42.375 107 12463.85 13.25 54800.00 88888.00 2014-04-17 22:20:42.500 107 12463.77 13.25 54800.03 88888.00 2014-04-17 22:20:42.625 107 12463.83 13.25 54800.00 88888.00 2014-04-17 22:20:42.750 107 12463.88 13.22 54800.03 88888.00 2014-04-17 22:20:42.875 107 12463.83 13.22 54800.03 88888.00 2014-04-17 22:20:43.000 107 12463.85 13.25 54800.03 88888.00 2014-04-17 22:20:43.125 107 12463.85 13.28 54800.07 88888.00 2014-04-17 22:20:43.250 107 12463.80 13.22 54800.05 88888.00 2014-04-17 22:20:43.375 107 12463.80 13.22 54800.03 88888.00 2014-04-17 22:20:43.500 107 12463.83 13.20 54800.03 88888.00 2014-04-17 22:20:43.625 107 12463.83 13.20 54800.05 88888.00 2014-04-17 22:20:43.750 107 12463.80 13.20 54800.05 88888.00 2014-04-17 22:20:43.875 107 12463.80 13.15 54800.05 88888.00 2014-04-17 22:20:44.000 107 12463.83 13.18 54800.05 88888.00 2014-04-17 22:20:44.125 107 12463.83 13.18 54800.07 88888.00 2014-04-17 22:20:44.250 107 12463.75 13.12 54800.05 88888.00 2014-04-17 22:20:44.375 107 12463.67 13.15 54800.05 88888.00 2014-04-17 22:20:44.500 107 12463.62 13.12 54800.07 88888.00 2014-04-17 22:20:44.625 107 12463.67 13.12 54800.10 88888.00 2014-04-17 22:20:44.750 107 12463.67 13.20 54800.10 88888.00 2014-04-17 22:20:44.875 107 12463.67 13.20 54800.07 88888.00 2014-04-17 22:20:45.000 107 12463.65 13.20 54800.07 88888.00 2014-04-17 22:20:45.125 107 12463.58 13.18 54800.10 88888.00 2014-04-17 22:20:45.250 107 12463.58 13.15 54800.12 88888.00 2014-04-17 22:20:45.375 107 12463.62 13.15 54800.07 88888.00 2014-04-17 22:20:45.500 107 12463.65 13.15 54800.07 88888.00 2014-04-17 22:20:45.625 107 12463.62 13.15 54800.07 88888.00 2014-04-17 22:20:45.750 107 12463.58 13.15 54800.07 88888.00 2014-04-17 22:20:45.875 107 12463.55 13.15 54800.10 88888.00 2014-04-17 22:20:46.000 107 12463.55 13.12 54800.07 88888.00 2014-04-17 22:20:46.125 107 12463.52 13.10 54800.10 88888.00 2014-04-17 22:20:46.250 107 12463.48 13.10 54800.07 88888.00 2014-04-17 22:20:46.375 107 12463.55 13.12 54800.10 88888.00 2014-04-17 22:20:46.500 107 12463.55 13.12 54800.12 88888.00 2014-04-17 22:20:46.625 107 12463.48 13.07 54800.12 88888.00 2014-04-17 22:20:46.750 107 12463.45 13.10 54800.10 88888.00 2014-04-17 22:20:46.875 107 12463.45 13.12 54800.10 88888.00 2014-04-17 22:20:47.000 107 12463.45 13.15 54800.10 88888.00 2014-04-17 22:20:47.125 107 12463.40 13.12 54800.12 88888.00 2014-04-17 22:20:47.250 107 12463.38 13.10 54800.15 88888.00 2014-04-17 22:20:47.375 107 12463.35 13.10 54800.15 88888.00 2014-04-17 22:20:47.500 107 12463.35 13.12 54800.15 88888.00 2014-04-17 22:20:47.625 107 12463.42 13.10 54800.15 88888.00 2014-04-17 22:20:47.750 107 12463.45 13.12 54800.12 88888.00 2014-04-17 22:20:47.875 107 12463.40 13.15 54800.15 88888.00 2014-04-17 22:20:48.000 107 12463.27 13.12 54800.15 88888.00 2014-04-17 22:20:48.125 107 12463.25 13.10 54800.15 88888.00 2014-04-17 22:20:48.250 107 12463.27 13.12 54800.15 88888.00 2014-04-17 22:20:48.375 107 12463.30 13.12 54800.12 88888.00 2014-04-17 22:20:48.500 107 12463.30 13.10 54800.12 88888.00 2014-04-17 22:20:48.625 107 12463.30 13.10 54800.15 88888.00 2014-04-17 22:20:48.750 107 12463.33 13.10 54800.15 88888.00 2014-04-17 22:20:48.875 107 12463.25 13.12 54800.15 88888.00 2014-04-17 22:20:49.000 107 12463.23 13.15 54800.15 88888.00 2014-04-17 22:20:49.125 107 12463.20 13.15 54800.18 88888.00 2014-04-17 22:20:49.250 107 12463.20 13.12 54800.18 88888.00 2014-04-17 22:20:49.375 107 12463.17 13.12 54800.18 88888.00 2014-04-17 22:20:49.500 107 12463.17 13.12 54800.18 88888.00 2014-04-17 22:20:49.625 107 12463.25 13.10 54800.15 88888.00 2014-04-17 22:20:49.750 107 12463.23 13.12 54800.18 88888.00 2014-04-17 22:20:49.875 107 12463.15 13.10 54800.18 88888.00 2014-04-17 22:20:50.000 107 12463.15 13.12 54800.15 88888.00 2014-04-17 22:20:50.125 107 12463.15 13.12 54800.18 88888.00 2014-04-17 22:20:50.250 107 12463.10 13.10 54800.20 88888.00 2014-04-17 22:20:50.375 107 12463.08 13.15 54800.15 88888.00 2014-04-17 22:20:50.500 107 12463.10 13.15 54800.15 88888.00 2014-04-17 22:20:50.625 107 12463.15 13.15 54800.18 88888.00 2014-04-17 22:20:50.750 107 12463.20 13.20 54800.18 88888.00 2014-04-17 22:20:50.875 107 12463.20 13.15 54800.20 88888.00 2014-04-17 22:20:51.000 107 12463.15 13.15 54800.20 88888.00 2014-04-17 22:20:51.125 107 12463.15 13.18 54800.22 88888.00 2014-04-17 22:20:51.250 107 12463.17 13.18 54800.22 88888.00 2014-04-17 22:20:51.375 107 12463.12 13.15 54800.20 88888.00 2014-04-17 22:20:51.500 107 12463.02 13.18 54800.20 88888.00 2014-04-17 22:20:51.625 107 12463.00 13.18 54800.22 88888.00 2014-04-17 22:20:51.750 107 12462.98 13.20 54800.22 88888.00 2014-04-17 22:20:51.875 107 12462.98 13.18 54800.25 88888.00 2014-04-17 22:20:52.000 107 12462.98 13.18 54800.22 88888.00 2014-04-17 22:20:52.125 107 12462.98 13.20 54800.22 88888.00 2014-04-17 22:20:52.250 107 12462.92 13.20 54800.22 88888.00 2014-04-17 22:20:52.375 107 12462.90 13.18 54800.22 88888.00 2014-04-17 22:20:52.500 107 12462.85 13.22 54800.22 88888.00 2014-04-17 22:20:52.625 107 12462.88 13.22 54800.22 88888.00 2014-04-17 22:20:52.750 107 12462.90 13.22 54800.25 88888.00 2014-04-17 22:20:52.875 107 12462.80 13.22 54800.25 88888.00 2014-04-17 22:20:53.000 107 12462.83 13.22 54800.25 88888.00 2014-04-17 22:20:53.125 107 12462.85 13.20 54800.28 88888.00 2014-04-17 22:20:53.250 107 12462.83 13.22 54800.28 88888.00 2014-04-17 22:20:53.375 107 12462.85 13.22 54800.25 88888.00 2014-04-17 22:20:53.500 107 12462.85 13.22 54800.22 88888.00 2014-04-17 22:20:53.625 107 12462.85 13.25 54800.28 88888.00 2014-04-17 22:20:53.750 107 12462.88 13.28 54800.30 88888.00 2014-04-17 22:20:53.875 107 12462.88 13.28 54800.30 88888.00 2014-04-17 22:20:54.000 107 12462.85 13.28 54800.28 88888.00 2014-04-17 22:20:54.125 107 12462.88 13.28 54800.28 88888.00 2014-04-17 22:20:54.250 107 12462.85 13.25 54800.28 88888.00 2014-04-17 22:20:54.375 107 12462.75 13.28 54800.28 88888.00 2014-04-17 22:20:54.500 107 12462.73 13.25 54800.28 88888.00 2014-04-17 22:20:54.625 107 12462.75 13.25 54800.25 88888.00 2014-04-17 22:20:54.750 107 12462.73 13.28 54800.28 88888.00 2014-04-17 22:20:54.875 107 12462.73 13.30 54800.28 88888.00 2014-04-17 22:20:55.000 107 12462.77 13.28 54800.25 88888.00 2014-04-17 22:20:55.125 107 12462.73 13.28 54800.25 88888.00 2014-04-17 22:20:55.250 107 12462.67 13.28 54800.28 88888.00 2014-04-17 22:20:55.375 107 12462.65 13.30 54800.28 88888.00 2014-04-17 22:20:55.500 107 12462.65 13.28 54800.25 88888.00 2014-04-17 22:20:55.625 107 12462.60 13.28 54800.28 88888.00 2014-04-17 22:20:55.750 107 12462.58 13.32 54800.30 88888.00 2014-04-17 22:20:55.875 107 12462.52 13.35 54800.30 88888.00 2014-04-17 22:20:56.000 107 12462.52 13.32 54800.30 88888.00 2014-04-17 22:20:56.125 107 12462.55 13.38 54800.30 88888.00 2014-04-17 22:20:56.250 107 12462.52 13.38 54800.32 88888.00 2014-04-17 22:20:56.375 107 12462.55 13.38 54800.32 88888.00 2014-04-17 22:20:56.500 107 12462.52 13.40 54800.35 88888.00 2014-04-17 22:20:56.625 107 12462.48 13.43 54800.35 88888.00 2014-04-17 22:20:56.750 107 12462.45 13.43 54800.32 88888.00 2014-04-17 22:20:56.875 107 12462.40 13.40 54800.35 88888.00 2014-04-17 22:20:57.000 107 12462.40 13.40 54800.30 88888.00 2014-04-17 22:20:57.125 107 12462.40 13.43 54800.32 88888.00 2014-04-17 22:20:57.250 107 12462.38 13.45 54800.32 88888.00 2014-04-17 22:20:57.375 107 12462.40 13.47 54800.35 88888.00 2014-04-17 22:20:57.500 107 12462.40 13.47 54800.32 88888.00 2014-04-17 22:20:57.625 107 12462.30 13.47 54800.30 88888.00 2014-04-17 22:20:57.750 107 12462.23 13.50 54800.30 88888.00 2014-04-17 22:20:57.875 107 12462.23 13.50 54800.30 88888.00 2014-04-17 22:20:58.000 107 12462.20 13.47 54800.28 88888.00 2014-04-17 22:20:58.125 107 12462.23 13.45 54800.30 88888.00 2014-04-17 22:20:58.250 107 12462.23 13.45 54800.35 88888.00 2014-04-17 22:20:58.375 107 12462.25 13.50 54800.35 88888.00 2014-04-17 22:20:58.500 107 12462.23 13.50 54800.32 88888.00 2014-04-17 22:20:58.625 107 12462.23 13.50 54800.32 88888.00 2014-04-17 22:20:58.750 107 12462.23 13.50 54800.35 88888.00 2014-04-17 22:20:58.875 107 12462.15 13.50 54800.35 88888.00 2014-04-17 22:20:59.000 107 12462.10 13.53 54800.32 88888.00 2014-04-17 22:20:59.125 107 12462.12 13.57 54800.32 88888.00 2014-04-17 22:20:59.250 107 12462.15 13.57 54800.35 88888.00 2014-04-17 22:20:59.375 107 12462.08 13.57 54800.32 88888.00 2014-04-17 22:20:59.500 107 12462.00 13.55 54800.32 88888.00 2014-04-17 22:20:59.625 107 12462.08 13.57 54800.35 88888.00 2014-04-17 22:20:59.750 107 12462.15 13.57 54800.35 88888.00 2014-04-17 22:20:59.875 107 12462.10 13.60 54800.35 88888.00 2014-04-17 22:21:00.000 107 12462.02 13.60 54800.32 88888.00 2014-04-17 22:21:00.125 107 12462.02 13.60 54800.32 88888.00 2014-04-17 22:21:00.250 107 12462.08 13.60 54800.32 88888.00 2014-04-17 22:21:00.375 107 12462.12 13.60 54800.30 88888.00 2014-04-17 22:21:00.500 107 12462.10 13.60 54800.30 88888.00 2014-04-17 22:21:00.625 107 12462.08 13.62 54800.32 88888.00 2014-04-17 22:21:00.750 107 12462.08 13.65 54800.30 88888.00 2014-04-17 22:21:00.875 107 12461.98 13.62 54800.30 88888.00 2014-04-17 22:21:01.000 107 12461.95 13.60 54800.30 88888.00 2014-04-17 22:21:01.125 107 12461.92 13.62 54800.32 88888.00 2014-04-17 22:21:01.250 107 12461.95 13.65 54800.32 88888.00 2014-04-17 22:21:01.375 107 12461.95 13.70 54800.32 88888.00 2014-04-17 22:21:01.500 107 12461.90 13.70 54800.32 88888.00 2014-04-17 22:21:01.625 107 12461.92 13.65 54800.30 88888.00 2014-04-17 22:21:01.750 107 12461.90 13.65 54800.30 88888.00 2014-04-17 22:21:01.875 107 12461.92 13.65 54800.30 88888.00 2014-04-17 22:21:02.000 107 12461.90 13.68 54800.30 88888.00 2014-04-17 22:21:02.125 107 12461.88 13.70 54800.32 88888.00 2014-04-17 22:21:02.250 107 12461.80 13.70 54800.32 88888.00 2014-04-17 22:21:02.375 107 12461.88 13.70 54800.30 88888.00 2014-04-17 22:21:02.500 107 12461.88 13.70 54800.30 88888.00 2014-04-17 22:21:02.625 107 12461.85 13.68 54800.30 88888.00 2014-04-17 22:21:02.750 107 12461.90 13.70 54800.28 88888.00 2014-04-17 22:21:02.875 107 12461.88 13.72 54800.28 88888.00 2014-04-17 22:21:03.000 107 12461.88 13.72 54800.30 88888.00 2014-04-17 22:21:03.125 107 12461.90 13.72 54800.30 88888.00 2014-04-17 22:21:03.250 107 12461.85 13.70 54800.30 88888.00 2014-04-17 22:21:03.375 107 12461.90 13.72 54800.30 88888.00 2014-04-17 22:21:03.500 107 12461.95 13.78 54800.30 88888.00 2014-04-17 22:21:03.625 107 12461.92 13.78 54800.32 88888.00 2014-04-17 22:21:03.750 107 12461.90 13.75 54800.32 88888.00 2014-04-17 22:21:03.875 107 12461.85 13.75 54800.30 88888.00 2014-04-17 22:21:04.000 107 12461.80 13.78 54800.30 88888.00 2014-04-17 22:21:04.125 107 12461.83 13.78 54800.30 88888.00 2014-04-17 22:21:04.250 107 12461.77 13.75 54800.30 88888.00 2014-04-17 22:21:04.375 107 12461.75 13.78 54800.28 88888.00 2014-04-17 22:21:04.500 107 12461.77 13.75 54800.30 88888.00 2014-04-17 22:21:04.625 107 12461.80 13.75 54800.28 88888.00 2014-04-17 22:21:04.750 107 12461.83 13.75 54800.25 88888.00 2014-04-17 22:21:04.875 107 12461.83 13.75 54800.28 88888.00 2014-04-17 22:21:05.000 107 12461.85 13.78 54800.30 88888.00 2014-04-17 22:21:05.125 107 12461.88 13.78 54800.32 88888.00 2014-04-17 22:21:05.250 107 12461.92 13.78 54800.32 88888.00 2014-04-17 22:21:05.375 107 12461.83 13.78 54800.30 88888.00 2014-04-17 22:21:05.500 107 12461.80 13.75 54800.28 88888.00 2014-04-17 22:21:05.625 107 12461.80 13.78 54800.30 88888.00 2014-04-17 22:21:05.750 107 12461.83 13.80 54800.30 88888.00 2014-04-17 22:21:05.875 107 12461.75 13.80 54800.30 88888.00 2014-04-17 22:21:06.000 107 12461.75 13.75 54800.28 88888.00 2014-04-17 22:21:06.125 107 12461.83 13.72 54800.30 88888.00 2014-04-17 22:21:06.250 107 12461.80 13.78 54800.30 88888.00 2014-04-17 22:21:06.375 107 12461.80 13.80 54800.32 88888.00 2014-04-17 22:21:06.500 107 12461.80 13.78 54800.32 88888.00 2014-04-17 22:21:06.625 107 12461.80 13.75 54800.30 88888.00 2014-04-17 22:21:06.750 107 12461.80 13.75 54800.28 88888.00 2014-04-17 22:21:06.875 107 12461.77 13.72 54800.25 88888.00 2014-04-17 22:21:07.000 107 12461.80 13.70 54800.28 88888.00 2014-04-17 22:21:07.125 107 12461.83 13.72 54800.28 88888.00 2014-04-17 22:21:07.250 107 12461.80 13.72 54800.30 88888.00 2014-04-17 22:21:07.375 107 12461.80 13.72 54800.32 88888.00 2014-04-17 22:21:07.500 107 12461.73 13.70 54800.30 88888.00 2014-04-17 22:21:07.625 107 12461.73 13.70 54800.32 88888.00 2014-04-17 22:21:07.750 107 12461.73 13.72 54800.32 88888.00 2014-04-17 22:21:07.875 107 12461.70 13.72 54800.30 88888.00 2014-04-17 22:21:08.000 107 12461.70 13.70 54800.30 88888.00 2014-04-17 22:21:08.125 107 12461.75 13.70 54800.32 88888.00 2014-04-17 22:21:08.250 107 12461.70 13.68 54800.30 88888.00 2014-04-17 22:21:08.375 107 12461.70 13.65 54800.28 88888.00 2014-04-17 22:21:08.500 107 12461.65 13.65 54800.30 88888.00 2014-04-17 22:21:08.625 107 12461.67 13.68 54800.32 88888.00 2014-04-17 22:21:08.750 107 12461.70 13.72 54800.35 88888.00 2014-04-17 22:21:08.875 107 12461.73 13.72 54800.35 88888.00 2014-04-17 22:21:09.000 107 12461.67 13.68 54800.32 88888.00 2014-04-17 22:21:09.125 107 12461.62 13.68 54800.32 88888.00 2014-04-17 22:21:09.250 107 12461.62 13.65 54800.35 88888.00 2014-04-17 22:21:09.375 107 12461.75 13.68 54800.35 88888.00 2014-04-17 22:21:09.500 107 12461.77 13.68 54800.38 88888.00 2014-04-17 22:21:09.625 107 12461.77 13.65 54800.35 88888.00 2014-04-17 22:21:09.750 107 12461.75 13.62 54800.32 88888.00 2014-04-17 22:21:09.875 107 12461.70 13.60 54800.35 88888.00 2014-04-17 22:21:10.000 107 12461.67 13.62 54800.32 88888.00 2014-04-17 22:21:10.125 107 12461.70 13.62 54800.30 88888.00 2014-04-17 22:21:10.250 107 12461.65 13.60 54800.32 88888.00 2014-04-17 22:21:10.375 107 12461.62 13.57 54800.35 88888.00 2014-04-17 22:21:10.500 107 12461.65 13.60 54800.35 88888.00 2014-04-17 22:21:10.625 107 12461.67 13.62 54800.32 88888.00 2014-04-17 22:21:10.750 107 12461.65 13.60 54800.35 88888.00 2014-04-17 22:21:10.875 107 12461.62 13.55 54800.35 88888.00 2014-04-17 22:21:11.000 107 12461.60 13.55 54800.35 88888.00 2014-04-17 22:21:11.125 107 12461.60 13.55 54800.38 88888.00 2014-04-17 22:21:11.250 107 12461.62 13.53 54800.38 88888.00 2014-04-17 22:21:11.375 107 12461.62 13.53 54800.35 88888.00 2014-04-17 22:21:11.500 107 12461.58 13.50 54800.38 88888.00 2014-04-17 22:21:11.625 107 12461.60 13.50 54800.38 88888.00 2014-04-17 22:21:11.750 107 12461.60 13.47 54800.38 88888.00 2014-04-17 22:21:11.875 107 12461.52 13.47 54800.38 88888.00 2014-04-17 22:21:12.000 107 12461.48 13.47 54800.38 88888.00 2014-04-17 22:21:12.125 107 12461.48 13.47 54800.38 88888.00 2014-04-17 22:21:12.250 107 12461.52 13.43 54800.35 88888.00 2014-04-17 22:21:12.375 107 12461.52 13.47 54800.35 88888.00 2014-04-17 22:21:12.500 107 12461.48 13.47 54800.38 88888.00 2014-04-17 22:21:12.625 107 12461.50 13.45 54800.35 88888.00 2014-04-17 22:21:12.750 107 12461.50 13.43 54800.38 88888.00 2014-04-17 22:21:12.875 107 12461.48 13.40 54800.38 88888.00 2014-04-17 22:21:13.000 107 12461.42 13.38 54800.38 88888.00 2014-04-17 22:21:13.125 107 12461.40 13.38 54800.38 88888.00 2014-04-17 22:21:13.250 107 12461.38 13.32 54800.40 88888.00 2014-04-17 22:21:13.375 107 12461.40 13.35 54800.43 88888.00 2014-04-17 22:21:13.500 107 12461.38 13.32 54800.45 88888.00 2014-04-17 22:21:13.625 107 12461.35 13.32 54800.45 88888.00 2014-04-17 22:21:13.750 107 12461.33 13.30 54800.45 88888.00 2014-04-17 22:21:13.875 107 12461.33 13.28 54800.43 88888.00 2014-04-17 22:21:14.000 107 12461.35 13.30 54800.43 88888.00 2014-04-17 22:21:14.125 107 12461.35 13.30 54800.43 88888.00 2014-04-17 22:21:14.250 107 12461.35 13.25 54800.43 88888.00 2014-04-17 22:21:14.375 107 12461.33 13.22 54800.43 88888.00 2014-04-17 22:21:14.500 107 12461.27 13.28 54800.43 88888.00 2014-04-17 22:21:14.625 107 12461.30 13.28 54800.45 88888.00 2014-04-17 22:21:14.750 107 12461.30 13.25 54800.45 88888.00 2014-04-17 22:21:14.875 107 12461.30 13.20 54800.45 88888.00 2014-04-17 22:21:15.000 107 12461.23 13.18 54800.43 88888.00 2014-04-17 22:21:15.125 107 12461.17 13.22 54800.45 88888.00 2014-04-17 22:21:15.250 107 12461.12 13.20 54800.47 88888.00 2014-04-17 22:21:15.375 107 12461.15 13.18 54800.45 88888.00 2014-04-17 22:21:15.500 107 12461.15 13.22 54800.47 88888.00 2014-04-17 22:21:15.625 107 12461.17 13.20 54800.47 88888.00 2014-04-17 22:21:15.750 107 12461.20 13.15 54800.50 88888.00 2014-04-17 22:21:15.875 107 12461.23 13.10 54800.50 88888.00 2014-04-17 22:21:16.000 107 12461.08 13.10 54800.50 88888.00 2014-04-17 22:21:16.125 107 12461.00 13.10 54800.47 88888.00 2014-04-17 22:21:16.250 107 12461.05 13.05 54800.50 88888.00 2014-04-17 22:21:16.375 107 12461.05 13.05 54800.50 88888.00 2014-04-17 22:21:16.500 107 12461.08 13.05 54800.50 88888.00 2014-04-17 22:21:16.625 107 12461.05 13.05 54800.50 88888.00 2014-04-17 22:21:16.750 107 12461.02 13.05 54800.50 88888.00 2014-04-17 22:21:16.875 107 12461.00 13.05 54800.53 88888.00 2014-04-17 22:21:17.000 107 12461.00 13.05 54800.55 88888.00 2014-04-17 22:21:17.125 107 12461.00 13.00 54800.53 88888.00 2014-04-17 22:21:17.250 107 12460.98 12.97 54800.53 88888.00 2014-04-17 22:21:17.375 107 12460.98 12.97 54800.55 88888.00 2014-04-17 22:21:17.500 107 12460.98 13.00 54800.53 88888.00 2014-04-17 22:21:17.625 107 12460.95 12.97 54800.53 88888.00 2014-04-17 22:21:17.750 107 12460.98 12.97 54800.53 88888.00 2014-04-17 22:21:17.875 107 12461.00 13.00 54800.55 88888.00 2014-04-17 22:21:18.000 107 12460.98 12.97 54800.55 88888.00 2014-04-17 22:21:18.125 107 12460.92 12.95 54800.57 88888.00 2014-04-17 22:21:18.250 107 12460.85 12.93 54800.55 88888.00 2014-04-17 22:21:18.375 107 12460.83 12.95 54800.55 88888.00 2014-04-17 22:21:18.500 107 12460.85 12.97 54800.53 88888.00 2014-04-17 22:21:18.625 107 12460.88 12.97 54800.55 88888.00 2014-04-17 22:21:18.750 107 12460.92 12.95 54800.55 88888.00 2014-04-17 22:21:18.875 107 12460.90 12.93 54800.55 88888.00 2014-04-17 22:21:19.000 107 12460.80 12.90 54800.57 88888.00 2014-04-17 22:21:19.125 107 12460.75 12.93 54800.55 88888.00 2014-04-17 22:21:19.250 107 12460.75 12.93 54800.55 88888.00 2014-04-17 22:21:19.375 107 12460.73 12.93 54800.57 88888.00 2014-04-17 22:21:19.500 107 12460.70 12.95 54800.57 88888.00 2014-04-17 22:21:19.625 107 12460.73 12.93 54800.55 88888.00 2014-04-17 22:21:19.750 107 12460.70 12.95 54800.55 88888.00 2014-04-17 22:21:19.875 107 12460.65 12.95 54800.57 88888.00 2014-04-17 22:21:20.000 107 12460.62 12.93 54800.60 88888.00 2014-04-17 22:21:20.125 107 12460.58 12.95 54800.62 88888.00 2014-04-17 22:21:20.250 107 12460.50 12.93 54800.65 88888.00 2014-04-17 22:21:20.375 107 12460.50 12.95 54800.60 88888.00 2014-04-17 22:21:20.500 107 12460.45 12.95 54800.60 88888.00 2014-04-17 22:21:20.625 107 12460.42 12.95 54800.62 88888.00 2014-04-17 22:21:20.750 107 12460.38 12.95 54800.62 88888.00 2014-04-17 22:21:20.875 107 12460.35 12.95 54800.62 88888.00 2014-04-17 22:21:21.000 107 12460.38 12.95 54800.60 88888.00 2014-04-17 22:21:21.125 107 12460.40 12.95 54800.60 88888.00 2014-04-17 22:21:21.250 107 12460.38 12.97 54800.65 88888.00 2014-04-17 22:21:21.375 107 12460.35 13.00 54800.65 88888.00 2014-04-17 22:21:21.500 107 12460.33 13.00 54800.68 88888.00 2014-04-17 22:21:21.625 107 12460.30 13.00 54800.65 88888.00 2014-04-17 22:21:21.750 107 12460.27 12.97 54800.65 88888.00 2014-04-17 22:21:21.875 107 12460.23 13.00 54800.62 88888.00 2014-04-17 22:21:22.000 107 12460.23 13.03 54800.62 88888.00 2014-04-17 22:21:22.125 107 12460.20 13.00 54800.62 88888.00 2014-04-17 22:21:22.250 107 12460.15 13.00 54800.65 88888.00 2014-04-17 22:21:22.375 107 12460.15 13.03 54800.65 88888.00 2014-04-17 22:21:22.500 107 12460.17 13.05 54800.65 88888.00 2014-04-17 22:21:22.625 107 12460.17 13.05 54800.65 88888.00 2014-04-17 22:21:22.750 107 12460.15 13.05 54800.62 88888.00 2014-04-17 22:21:22.875 107 12460.05 13.07 54800.62 88888.00 2014-04-17 22:21:23.000 107 12460.02 13.10 54800.62 88888.00 2014-04-17 22:21:23.125 107 12460.05 13.07 54800.65 88888.00 2014-04-17 22:21:23.250 107 12460.05 13.10 54800.65 88888.00 2014-04-17 22:21:23.375 107 12460.08 13.12 54800.62 88888.00 2014-04-17 22:21:23.500 107 12460.05 13.12 54800.62 88888.00 2014-04-17 22:21:23.625 107 12460.05 13.18 54800.65 88888.00 2014-04-17 22:21:23.750 107 12460.05 13.15 54800.65 88888.00 2014-04-17 22:21:23.875 107 12459.98 13.15 54800.62 88888.00 2014-04-17 22:21:24.000 107 12459.98 13.20 54800.62 88888.00 2014-04-17 22:21:24.125 107 12460.02 13.22 54800.65 88888.00 2014-04-17 22:21:24.250 107 12460.02 13.25 54800.65 88888.00 2014-04-17 22:21:24.375 107 12460.05 13.25 54800.65 88888.00 2014-04-17 22:21:24.500 107 12460.08 13.25 54800.62 88888.00 2014-04-17 22:21:24.625 107 12460.05 13.25 54800.62 88888.00 2014-04-17 22:21:24.750 107 12459.98 13.28 54800.60 88888.00 2014-04-17 22:21:24.875 107 12459.98 13.22 54800.57 88888.00 2014-04-17 22:21:25.000 107 12459.98 13.25 54800.57 88888.00 2014-04-17 22:21:25.125 107 12459.95 13.25 54800.57 88888.00 2014-04-17 22:21:25.250 107 12459.95 13.32 54800.60 88888.00 2014-04-17 22:21:25.375 107 12459.98 13.35 54800.57 88888.00 2014-04-17 22:21:25.500 107 12459.98 13.32 54800.57 88888.00 2014-04-17 22:21:25.625 107 12460.02 13.32 54800.60 88888.00 2014-04-17 22:21:25.750 107 12459.98 13.40 54800.60 88888.00 2014-04-17 22:21:25.875 107 12459.92 13.40 54800.57 88888.00 2014-04-17 22:21:26.000 107 12459.92 13.43 54800.57 88888.00 2014-04-17 22:21:26.125 107 12459.85 13.40 54800.57 88888.00 2014-04-17 22:21:26.250 107 12459.80 13.40 54800.55 88888.00 2014-04-17 22:21:26.375 107 12459.83 13.43 54800.57 88888.00 2014-04-17 22:21:26.500 107 12459.85 13.45 54800.57 88888.00 2014-04-17 22:21:26.625 107 12459.85 13.45 54800.57 88888.00 2014-04-17 22:21:26.750 107 12459.83 13.47 54800.55 88888.00 2014-04-17 22:21:26.875 107 12459.80 13.45 54800.53 88888.00 2014-04-17 22:21:27.000 107 12459.77 13.45 54800.53 88888.00 2014-04-17 22:21:27.125 107 12459.73 13.45 54800.53 88888.00 2014-04-17 22:21:27.250 107 12459.65 13.43 54800.55 88888.00 2014-04-17 22:21:27.375 107 12459.70 13.50 54800.55 88888.00 2014-04-17 22:21:27.500 107 12459.70 13.55 54800.57 88888.00 2014-04-17 22:21:27.625 107 12459.73 13.55 54800.55 88888.00 2014-04-17 22:21:27.750 107 12459.75 13.55 54800.53 88888.00 2014-04-17 22:21:27.875 107 12459.77 13.53 54800.55 88888.00 2014-04-17 22:21:28.000 107 12459.80 13.55 54800.55 88888.00 2014-04-17 22:21:28.125 107 12459.77 13.55 54800.60 88888.00 2014-04-17 22:21:28.250 107 12459.73 13.57 54800.57 88888.00 2014-04-17 22:21:28.375 107 12459.73 13.57 54800.53 88888.00 2014-04-17 22:21:28.500 107 12459.73 13.57 54800.55 88888.00 2014-04-17 22:21:28.625 107 12459.73 13.57 54800.55 88888.00 2014-04-17 22:21:28.750 107 12459.67 13.57 54800.53 88888.00 2014-04-17 22:21:28.875 107 12459.73 13.57 54800.50 88888.00 2014-04-17 22:21:29.000 107 12459.77 13.60 54800.50 88888.00 2014-04-17 22:21:29.125 107 12459.80 13.60 54800.50 88888.00 2014-04-17 22:21:29.250 107 12459.75 13.57 54800.47 88888.00 2014-04-17 22:21:29.375 107 12459.75 13.60 54800.50 88888.00 2014-04-17 22:21:29.500 107 12459.70 13.62 54800.50 88888.00 2014-04-17 22:21:29.625 107 12459.65 13.62 54800.53 88888.00 2014-04-17 22:21:29.750 107 12459.67 13.62 54800.55 88888.00 2014-04-17 22:21:29.875 107 12459.67 13.65 54800.53 88888.00 2014-04-17 22:21:30.000 107 12459.58 13.60 54800.53 88888.00 2014-04-17 22:21:30.125 107 12459.58 13.60 54800.53 88888.00 2014-04-17 22:21:30.250 107 12459.55 13.65 54800.50 88888.00 2014-04-17 22:21:30.375 107 12459.58 13.68 54800.53 88888.00 2014-04-17 22:21:30.500 107 12459.60 13.65 54800.53 88888.00 2014-04-17 22:21:30.625 107 12459.60 13.68 54800.55 88888.00 2014-04-17 22:21:30.750 107 12459.60 13.65 54800.53 88888.00 2014-04-17 22:21:30.875 107 12459.58 13.62 54800.53 88888.00 2014-04-17 22:21:31.000 107 12459.58 13.62 54800.53 88888.00 2014-04-17 22:21:31.125 107 12459.58 13.68 54800.55 88888.00 2014-04-17 22:21:31.250 107 12459.58 13.68 54800.50 88888.00 2014-04-17 22:21:31.375 107 12459.60 13.68 54800.53 88888.00 2014-04-17 22:21:31.500 107 12459.62 13.68 54800.50 88888.00 2014-04-17 22:21:31.625 107 12459.60 13.68 54800.53 88888.00 2014-04-17 22:21:31.750 107 12459.55 13.65 54800.53 88888.00 2014-04-17 22:21:31.875 107 12459.52 13.68 54800.50 88888.00 2014-04-17 22:21:32.000 107 12459.52 13.65 54800.50 88888.00 2014-04-17 22:21:32.125 107 12459.52 13.62 54800.53 88888.00 2014-04-17 22:21:32.250 107 12459.48 13.65 54800.53 88888.00 2014-04-17 22:21:32.375 107 12459.52 13.65 54800.50 88888.00 2014-04-17 22:21:32.500 107 12459.52 13.65 54800.50 88888.00 2014-04-17 22:21:32.625 107 12459.52 13.65 54800.50 88888.00 2014-04-17 22:21:32.750 107 12459.48 13.62 54800.47 88888.00 2014-04-17 22:21:32.875 107 12459.48 13.60 54800.50 88888.00 2014-04-17 22:21:33.000 107 12459.50 13.60 54800.50 88888.00 2014-04-17 22:21:33.125 107 12459.52 13.60 54800.53 88888.00 2014-04-17 22:21:33.250 107 12459.48 13.60 54800.50 88888.00 2014-04-17 22:21:33.375 107 12459.40 13.57 54800.47 88888.00 2014-04-17 22:21:33.500 107 12459.40 13.57 54800.47 88888.00 2014-04-17 22:21:33.625 107 12459.45 13.55 54800.47 88888.00 2014-04-17 22:21:33.750 107 12459.40 13.55 54800.50 88888.00 2014-04-17 22:21:33.875 107 12459.38 13.55 54800.53 88888.00 2014-04-17 22:21:34.000 107 12459.40 13.55 54800.47 88888.00 2014-04-17 22:21:34.125 107 12459.40 13.47 54800.45 88888.00 2014-04-17 22:21:34.250 107 12459.38 13.47 54800.47 88888.00 2014-04-17 22:21:34.375 107 12459.40 13.50 54800.53 88888.00 2014-04-17 22:21:34.500 107 12459.40 13.50 54800.50 88888.00 2014-04-17 22:21:34.625 107 12459.35 13.50 54800.47 88888.00 2014-04-17 22:21:34.750 107 12459.35 13.50 54800.47 88888.00 2014-04-17 22:21:34.875 107 12459.35 13.45 54800.47 88888.00 2014-04-17 22:21:35.000 107 12459.38 13.45 54800.47 88888.00 2014-04-17 22:21:35.125 107 12459.35 13.47 54800.47 88888.00 2014-04-17 22:21:35.250 107 12459.27 13.47 54800.50 88888.00 2014-04-17 22:21:35.375 107 12459.25 13.45 54800.47 88888.00 2014-04-17 22:21:35.500 107 12459.25 13.45 54800.50 88888.00 2014-04-17 22:21:35.625 107 12459.30 13.43 54800.47 88888.00 2014-04-17 22:21:35.750 107 12459.27 13.43 54800.47 88888.00 2014-04-17 22:21:35.875 107 12459.25 13.43 54800.47 88888.00 2014-04-17 22:21:36.000 107 12459.30 13.43 54800.47 88888.00 2014-04-17 22:21:36.125 107 12459.25 13.40 54800.45 88888.00 2014-04-17 22:21:36.250 107 12459.25 13.38 54800.47 88888.00 2014-04-17 22:21:36.375 107 12459.30 13.40 54800.47 88888.00 2014-04-17 22:21:36.500 107 12459.35 13.38 54800.50 88888.00 2014-04-17 22:21:36.625 107 12459.33 13.32 54800.45 88888.00 2014-04-17 22:21:36.750 107 12459.23 13.32 54800.45 88888.00 2014-04-17 22:21:36.875 107 12459.15 13.32 54800.47 88888.00 2014-04-17 22:21:37.000 107 12459.15 13.32 54800.45 88888.00 2014-04-17 22:21:37.125 107 12459.15 13.32 54800.45 88888.00 2014-04-17 22:21:37.250 107 12459.23 13.35 54800.50 88888.00 2014-04-17 22:21:37.375 107 12459.25 13.32 54800.50 88888.00 2014-04-17 22:21:37.500 107 12459.12 13.32 54800.47 88888.00 2014-04-17 22:21:37.625 107 12459.10 13.35 54800.45 88888.00 2014-04-17 22:21:37.750 107 12459.20 13.35 54800.43 88888.00 2014-04-17 22:21:37.875 107 12459.20 13.32 54800.45 88888.00 2014-04-17 22:21:38.000 107 12459.23 13.32 54800.45 88888.00 2014-04-17 22:21:38.125 107 12459.23 13.32 54800.50 88888.00 2014-04-17 22:21:38.250 107 12459.17 13.30 54800.47 88888.00 2014-04-17 22:21:38.375 107 12459.23 13.30 54800.47 88888.00 2014-04-17 22:21:38.500 107 12459.17 13.32 54800.47 88888.00 2014-04-17 22:21:38.625 107 12459.12 13.30 54800.47 88888.00 2014-04-17 22:21:38.750 107 12459.12 13.30 54800.50 88888.00 2014-04-17 22:21:38.875 107 12459.15 13.30 54800.45 88888.00 2014-04-17 22:21:39.000 107 12459.17 13.28 54800.43 88888.00 2014-04-17 22:21:39.125 107 12459.12 13.25 54800.45 88888.00 2014-04-17 22:21:39.250 107 12459.12 13.28 54800.50 88888.00 2014-04-17 22:21:39.375 107 12459.17 13.30 54800.50 88888.00 2014-04-17 22:21:39.500 107 12459.17 13.30 54800.47 88888.00 2014-04-17 22:21:39.625 107 12459.15 13.30 54800.45 88888.00 2014-04-17 22:21:39.750 107 12459.10 13.30 54800.47 88888.00 2014-04-17 22:21:39.875 107 12459.08 13.32 54800.45 88888.00 2014-04-17 22:21:40.000 107 12459.10 13.30 54800.43 88888.00 2014-04-17 22:21:40.125 107 12459.05 13.30 54800.43 88888.00 2014-04-17 22:21:40.250 107 12458.95 13.28 54800.43 88888.00 2014-04-17 22:21:40.375 107 12459.00 13.30 54800.43 88888.00 2014-04-17 22:21:40.500 107 12459.02 13.28 54800.43 88888.00 2014-04-17 22:21:40.625 107 12458.95 13.28 54800.43 88888.00 2014-04-17 22:21:40.750 107 12458.92 13.30 54800.43 88888.00 2014-04-17 22:21:40.875 107 12458.95 13.32 54800.43 88888.00 2014-04-17 22:21:41.000 107 12458.98 13.28 54800.40 88888.00 2014-04-17 22:21:41.125 107 12459.00 13.28 54800.40 88888.00 2014-04-17 22:21:41.250 107 12458.95 13.28 54800.43 88888.00 2014-04-17 22:21:41.375 107 12458.98 13.30 54800.40 88888.00 2014-04-17 22:21:41.500 107 12458.95 13.30 54800.40 88888.00 2014-04-17 22:21:41.625 107 12458.95 13.28 54800.43 88888.00 2014-04-17 22:21:41.750 107 12458.98 13.32 54800.40 88888.00 2014-04-17 22:21:41.875 107 12459.00 13.32 54800.40 88888.00 2014-04-17 22:21:42.000 107 12458.98 13.30 54800.40 88888.00 2014-04-17 22:21:42.125 107 12458.90 13.32 54800.40 88888.00 2014-04-17 22:21:42.250 107 12458.88 13.35 54800.38 88888.00 2014-04-17 22:21:42.375 107 12458.85 13.32 54800.38 88888.00 2014-04-17 22:21:42.500 107 12458.88 13.35 54800.38 88888.00 2014-04-17 22:21:42.625 107 12458.88 13.32 54800.38 88888.00 2014-04-17 22:21:42.750 107 12458.88 13.35 54800.35 88888.00 2014-04-17 22:21:42.875 107 12458.88 13.38 54800.38 88888.00 2014-04-17 22:21:43.000 107 12458.85 13.32 54800.35 88888.00 2014-04-17 22:21:43.125 107 12458.80 13.38 54800.38 88888.00 2014-04-17 22:21:43.250 107 12458.77 13.40 54800.38 88888.00 2014-04-17 22:21:43.375 107 12458.75 13.38 54800.35 88888.00 2014-04-17 22:21:43.500 107 12458.80 13.43 54800.35 88888.00 2014-04-17 22:21:43.625 107 12458.85 13.40 54800.38 88888.00 2014-04-17 22:21:43.750 107 12458.80 13.38 54800.38 88888.00 2014-04-17 22:21:43.875 107 12458.75 13.40 54800.35 88888.00 2014-04-17 22:21:44.000 107 12458.83 13.40 54800.32 88888.00 2014-04-17 22:21:44.125 107 12458.85 13.38 54800.32 88888.00 2014-04-17 22:21:44.250 107 12458.80 13.40 54800.32 88888.00 2014-04-17 22:21:44.375 107 12458.77 13.43 54800.32 88888.00 2014-04-17 22:21:44.500 107 12458.73 13.45 54800.35 88888.00 2014-04-17 22:21:44.625 107 12458.70 13.45 54800.32 88888.00 2014-04-17 22:21:44.750 107 12458.73 13.43 54800.30 88888.00 2014-04-17 22:21:44.875 107 12458.75 13.45 54800.30 88888.00 2014-04-17 22:21:45.000 107 12458.75 13.43 54800.32 88888.00 2014-04-17 22:21:45.125 107 12458.73 13.45 54800.32 88888.00 2014-04-17 22:21:45.250 107 12458.73 13.45 54800.32 88888.00 2014-04-17 22:21:45.375 107 12458.75 13.43 54800.32 88888.00 2014-04-17 22:21:45.500 107 12458.70 13.43 54800.32 88888.00 2014-04-17 22:21:45.625 107 12458.65 13.47 54800.32 88888.00 2014-04-17 22:21:45.750 107 12458.62 13.47 54800.32 88888.00 2014-04-17 22:21:45.875 107 12458.70 13.45 54800.30 88888.00 2014-04-17 22:21:46.000 107 12458.73 13.45 54800.30 88888.00 2014-04-17 22:21:46.125 107 12458.73 13.47 54800.32 88888.00 2014-04-17 22:21:46.250 107 12458.70 13.45 54800.30 88888.00 2014-04-17 22:21:46.375 107 12458.55 13.43 54800.30 88888.00 2014-04-17 22:21:46.500 107 12458.50 13.43 54800.28 88888.00 2014-04-17 22:21:46.625 107 12458.55 13.45 54800.30 88888.00 2014-04-17 22:21:46.750 107 12458.58 13.47 54800.30 88888.00 2014-04-17 22:21:46.875 107 12458.50 13.50 54800.32 88888.00 2014-04-17 22:21:47.000 107 12458.48 13.50 54800.30 88888.00 2014-04-17 22:21:47.125 107 12458.48 13.47 54800.28 88888.00 2014-04-17 22:21:47.250 107 12458.48 13.47 54800.28 88888.00 2014-04-17 22:21:47.375 107 12458.52 13.50 54800.30 88888.00 2014-04-17 22:21:47.500 107 12458.52 13.53 54800.30 88888.00 2014-04-17 22:21:47.625 107 12458.50 13.50 54800.30 88888.00 2014-04-17 22:21:47.750 107 12458.42 13.47 54800.30 88888.00 2014-04-17 22:21:47.875 107 12458.42 13.47 54800.28 88888.00 2014-04-17 22:21:48.000 107 12458.42 13.50 54800.30 88888.00 2014-04-17 22:21:48.125 107 12458.40 13.47 54800.28 88888.00 2014-04-17 22:21:48.250 107 12458.40 13.45 54800.28 88888.00 2014-04-17 22:21:48.375 107 12458.40 13.53 54800.30 88888.00 2014-04-17 22:21:48.500 107 12458.33 13.53 54800.30 88888.00 2014-04-17 22:21:48.625 107 12458.27 13.47 54800.30 88888.00 2014-04-17 22:21:48.750 107 12458.27 13.50 54800.30 88888.00 2014-04-17 22:21:48.875 107 12458.33 13.53 54800.30 88888.00 2014-04-17 22:21:49.000 107 12458.35 13.47 54800.28 88888.00 2014-04-17 22:21:49.125 107 12458.35 13.47 54800.28 88888.00 2014-04-17 22:21:49.250 107 12458.33 13.47 54800.28 88888.00 2014-04-17 22:21:49.375 107 12458.33 13.47 54800.28 88888.00 2014-04-17 22:21:49.500 107 12458.38 13.45 54800.30 88888.00 2014-04-17 22:21:49.625 107 12458.38 13.45 54800.28 88888.00 2014-04-17 22:21:49.750 107 12458.35 13.47 54800.30 88888.00 2014-04-17 22:21:49.875 107 12458.35 13.47 54800.30 88888.00 2014-04-17 22:21:50.000 107 12458.33 13.47 54800.30 88888.00 2014-04-17 22:21:50.125 107 12458.35 13.45 54800.32 88888.00 2014-04-17 22:21:50.250 107 12458.33 13.43 54800.30 88888.00 2014-04-17 22:21:50.375 107 12458.35 13.45 54800.30 88888.00 2014-04-17 22:21:50.500 107 12458.35 13.43 54800.30 88888.00 2014-04-17 22:21:50.625 107 12458.35 13.40 54800.30 88888.00 2014-04-17 22:21:50.750 107 12458.30 13.43 54800.30 88888.00 2014-04-17 22:21:50.875 107 12458.25 13.43 54800.30 88888.00 2014-04-17 22:21:51.000 107 12458.20 13.43 54800.32 88888.00 2014-04-17 22:21:51.125 107 12458.15 13.47 54800.35 88888.00 2014-04-17 22:21:51.250 107 12458.10 13.45 54800.35 88888.00 2014-04-17 22:21:51.375 107 12458.00 13.40 54800.32 88888.00 2014-04-17 22:21:51.500 107 12458.02 13.40 54800.32 88888.00 2014-04-17 22:21:51.625 107 12458.02 13.40 54800.35 88888.00 2014-04-17 22:21:51.750 107 12458.00 13.45 54800.32 88888.00 2014-04-17 22:21:51.875 107 12457.92 13.47 54800.32 88888.00 2014-04-17 22:21:52.000 107 12457.92 13.43 54800.30 88888.00 2014-04-17 22:21:52.125 107 12457.92 13.40 54800.30 88888.00 2014-04-17 22:21:52.250 107 12457.90 13.38 54800.30 88888.00 2014-04-17 22:21:52.375 107 12457.85 13.43 54800.30 88888.00 2014-04-17 22:21:52.500 107 12457.80 13.45 54800.30 88888.00 2014-04-17 22:21:52.625 107 12457.83 13.47 54800.32 88888.00 2014-04-17 22:21:52.750 107 12457.77 13.45 54800.32 88888.00 2014-04-17 22:21:52.875 107 12457.77 13.47 54800.35 88888.00 2014-04-17 22:21:53.000 107 12457.83 13.45 54800.32 88888.00 2014-04-17 22:21:53.125 107 12457.85 13.43 54800.35 88888.00 2014-04-17 22:21:53.250 107 12457.85 13.45 54800.32 88888.00 2014-04-17 22:21:53.375 107 12457.90 13.47 54800.32 88888.00 2014-04-17 22:21:53.500 107 12457.88 13.45 54800.32 88888.00 2014-04-17 22:21:53.625 107 12457.88 13.40 54800.32 88888.00 2014-04-17 22:21:53.750 107 12457.88 13.38 54800.30 88888.00 2014-04-17 22:21:53.875 107 12457.83 13.43 54800.30 88888.00 2014-04-17 22:21:54.000 107 12457.77 13.43 54800.30 88888.00 2014-04-17 22:21:54.125 107 12457.77 13.47 54800.30 88888.00 2014-04-17 22:21:54.250 107 12457.75 13.47 54800.30 88888.00 2014-04-17 22:21:54.375 107 12457.70 13.45 54800.30 88888.00 2014-04-17 22:21:54.500 107 12457.65 13.45 54800.32 88888.00 2014-04-17 22:21:54.625 107 12457.58 13.45 54800.32 88888.00 2014-04-17 22:21:54.750 107 12457.55 13.45 54800.32 88888.00 2014-04-17 22:21:54.875 107 12457.55 13.45 54800.28 88888.00 2014-04-17 22:21:55.000 107 12457.58 13.45 54800.25 88888.00 2014-04-17 22:21:55.125 107 12457.62 13.47 54800.25 88888.00 2014-04-17 22:21:55.250 107 12457.60 13.47 54800.25 88888.00 2014-04-17 22:21:55.375 107 12457.58 13.50 54800.25 88888.00 2014-04-17 22:21:55.500 107 12457.60 13.53 54800.25 88888.00 2014-04-17 22:21:55.625 107 12457.60 13.50 54800.22 88888.00 2014-04-17 22:21:55.750 107 12457.60 13.50 54800.25 88888.00 2014-04-17 22:21:55.875 107 12457.62 13.50 54800.25 88888.00 2014-04-17 22:21:56.000 107 12457.60 13.55 54800.22 88888.00 2014-04-17 22:21:56.125 107 12457.55 13.53 54800.22 88888.00 2014-04-17 22:21:56.250 107 12457.50 13.55 54800.25 88888.00 2014-04-17 22:21:56.375 107 12457.50 13.55 54800.22 88888.00 2014-04-17 22:21:56.500 107 12457.50 13.57 54800.22 88888.00 2014-04-17 22:21:56.625 107 12457.50 13.57 54800.22 88888.00 2014-04-17 22:21:56.750 107 12457.52 13.57 54800.20 88888.00 2014-04-17 22:21:56.875 107 12457.50 13.60 54800.20 88888.00 2014-04-17 22:21:57.000 107 12457.50 13.62 54800.18 88888.00 2014-04-17 22:21:57.125 107 12457.52 13.62 54800.20 88888.00 2014-04-17 22:21:57.250 107 12457.48 13.62 54800.20 88888.00 2014-04-17 22:21:57.375 107 12457.42 13.60 54800.18 88888.00 2014-04-17 22:21:57.500 107 12457.45 13.62 54800.20 88888.00 2014-04-17 22:21:57.625 107 12457.50 13.68 54800.20 88888.00 2014-04-17 22:21:57.750 107 12457.48 13.68 54800.20 88888.00 2014-04-17 22:21:57.875 107 12457.50 13.70 54800.22 88888.00 2014-04-17 22:21:58.000 107 12457.50 13.68 54800.20 88888.00 2014-04-17 22:21:58.125 107 12457.50 13.68 54800.22 88888.00 2014-04-17 22:21:58.250 107 12457.40 13.68 54800.18 88888.00 2014-04-17 22:21:58.375 107 12457.35 13.70 54800.18 88888.00 2014-04-17 22:21:58.500 107 12457.38 13.70 54800.18 88888.00 2014-04-17 22:21:58.625 107 12457.42 13.75 54800.18 88888.00 2014-04-17 22:21:58.750 107 12457.42 13.75 54800.18 88888.00 2014-04-17 22:21:58.875 107 12457.38 13.78 54800.15 88888.00 2014-04-17 22:21:59.000 107 12457.33 13.80 54800.12 88888.00 2014-04-17 22:21:59.125 107 12457.42 13.80 54800.18 88888.00 2014-04-17 22:21:59.250 107 12457.50 13.78 54800.15 88888.00 2014-04-17 22:21:59.375 107 12457.55 13.82 54800.12 88888.00 2014-04-17 22:21:59.500 107 12457.52 13.80 54800.10 88888.00 2014-04-17 22:21:59.625 107 12457.50 13.80 54800.12 88888.00 2014-04-17 22:21:59.750 107 12457.58 13.80 54800.15 88888.00 2014-04-17 22:21:59.875 107 12457.62 13.82 54800.10 88888.00 2014-04-17 22:22:00.000 107 12457.55 13.82 54800.10 88888.00 2014-04-17 22:22:00.125 107 12457.48 13.80 54800.07 88888.00 2014-04-17 22:22:00.250 107 12457.48 13.82 54800.07 88888.00 2014-04-17 22:22:00.375 107 12457.58 13.88 54800.07 88888.00 2014-04-17 22:22:00.500 107 12457.60 13.90 54800.07 88888.00 2014-04-17 22:22:00.625 107 12457.58 13.90 54800.03 88888.00 2014-04-17 22:22:00.750 107 12457.50 13.88 54800.05 88888.00 2014-04-17 22:22:00.875 107 12457.50 13.88 54800.07 88888.00 2014-04-17 22:22:01.000 107 12457.50 13.95 54800.07 88888.00 2014-04-17 22:22:01.125 107 12457.52 13.95 54800.05 88888.00 2014-04-17 22:22:01.250 107 12457.50 13.95 54800.03 88888.00 2014-04-17 22:22:01.375 107 12457.50 13.97 54800.03 88888.00 2014-04-17 22:22:01.500 107 12457.50 13.95 54800.03 88888.00 2014-04-17 22:22:01.625 107 12457.48 13.97 54800.03 88888.00 2014-04-17 22:22:01.750 107 12457.48 14.00 54800.00 88888.00 2014-04-17 22:22:01.875 107 12457.48 14.00 54800.00 88888.00 2014-04-17 22:22:02.000 107 12457.42 13.97 54799.95 88888.00 2014-04-17 22:22:02.125 107 12457.42 14.00 54799.97 88888.00 2014-04-17 22:22:02.250 107 12457.48 14.05 54799.97 88888.00 2014-04-17 22:22:02.375 107 12457.52 14.10 54799.97 88888.00 2014-04-17 22:22:02.500 107 12457.55 14.10 54799.95 88888.00 2014-04-17 22:22:02.625 107 12457.48 14.07 54799.97 88888.00 2014-04-17 22:22:02.750 107 12457.45 14.07 54799.97 88888.00 2014-04-17 22:22:02.875 107 12457.48 14.10 54799.93 88888.00 2014-04-17 22:22:03.000 107 12457.50 14.10 54799.93 88888.00 2014-04-17 22:22:03.125 107 12457.50 14.07 54799.93 88888.00 2014-04-17 22:22:03.250 107 12457.55 14.07 54799.95 88888.00 2014-04-17 22:22:03.375 107 12457.60 14.12 54799.93 88888.00 2014-04-17 22:22:03.500 107 12457.55 14.10 54799.93 88888.00 2014-04-17 22:22:03.625 107 12457.52 14.12 54799.90 88888.00 2014-04-17 22:22:03.750 107 12457.52 14.10 54799.88 88888.00 2014-04-17 22:22:03.875 107 12457.55 14.12 54799.90 88888.00 2014-04-17 22:22:04.000 107 12457.60 14.10 54799.88 88888.00 2014-04-17 22:22:04.125 107 12457.65 14.12 54799.90 88888.00 2014-04-17 22:22:04.250 107 12457.62 14.18 54799.93 88888.00 2014-04-17 22:22:04.375 107 12457.62 14.18 54799.90 88888.00 2014-04-17 22:22:04.500 107 12457.62 14.18 54799.88 88888.00 2014-04-17 22:22:04.625 107 12457.70 14.20 54799.88 88888.00 2014-04-17 22:22:04.750 107 12457.75 14.18 54799.85 88888.00 2014-04-17 22:22:04.875 107 12457.73 14.20 54799.85 88888.00 2014-04-17 22:22:05.000 107 12457.65 14.20 54799.80 88888.00 2014-04-17 22:22:05.125 107 12457.65 14.20 54799.82 88888.00 2014-04-17 22:22:05.250 107 12457.62 14.20 54799.80 88888.00 2014-04-17 22:22:05.375 107 12457.65 14.20 54799.78 88888.00 2014-04-17 22:22:05.500 107 12457.62 14.25 54799.80 88888.00 2014-04-17 22:22:05.625 107 12457.65 14.28 54799.82 88888.00 2014-04-17 22:22:05.750 107 12457.67 14.28 54799.80 88888.00 2014-04-17 22:22:05.875 107 12457.67 14.28 54799.78 88888.00 2014-04-17 22:22:06.000 107 12457.62 14.25 54799.75 88888.00 2014-04-17 22:22:06.125 107 12457.62 14.28 54799.78 88888.00 2014-04-17 22:22:06.250 107 12457.67 14.28 54799.78 88888.00 2014-04-17 22:22:06.375 107 12457.70 14.30 54799.78 88888.00 2014-04-17 22:22:06.500 107 12457.67 14.30 54799.75 88888.00 2014-04-17 22:22:06.625 107 12457.65 14.30 54799.75 88888.00 2014-04-17 22:22:06.750 107 12457.62 14.30 54799.72 88888.00 2014-04-17 22:22:06.875 107 12457.65 14.28 54799.72 88888.00 2014-04-17 22:22:07.000 107 12457.67 14.28 54799.70 88888.00 2014-04-17 22:22:07.125 107 12457.65 14.32 54799.72 88888.00 2014-04-17 22:22:07.250 107 12457.62 14.38 54799.72 88888.00 2014-04-17 22:22:07.375 107 12457.67 14.35 54799.70 88888.00 2014-04-17 22:22:07.500 107 12457.67 14.32 54799.70 88888.00 2014-04-17 22:22:07.625 107 12457.70 14.32 54799.70 88888.00 2014-04-17 22:22:07.750 107 12457.67 14.35 54799.70 88888.00 2014-04-17 22:22:07.875 107 12457.65 14.35 54799.68 88888.00 2014-04-17 22:22:08.000 107 12457.62 14.38 54799.68 88888.00 2014-04-17 22:22:08.125 107 12457.62 14.38 54799.70 88888.00 2014-04-17 22:22:08.250 107 12457.65 14.38 54799.68 88888.00 2014-04-17 22:22:08.375 107 12457.73 14.38 54799.68 88888.00 2014-04-17 22:22:08.500 107 12457.75 14.35 54799.68 88888.00 2014-04-17 22:22:08.625 107 12457.70 14.38 54799.68 88888.00 2014-04-17 22:22:08.750 107 12457.75 14.38 54799.68 88888.00 2014-04-17 22:22:08.875 107 12457.70 14.40 54799.65 88888.00 2014-04-17 22:22:09.000 107 12457.67 14.40 54799.62 88888.00 2014-04-17 22:22:09.125 107 12457.73 14.40 54799.65 88888.00 2014-04-17 22:22:09.250 107 12457.67 14.38 54799.62 88888.00 2014-04-17 22:22:09.375 107 12457.62 14.38 54799.57 88888.00 2014-04-17 22:22:09.500 107 12457.58 14.43 54799.60 88888.00 2014-04-17 22:22:09.625 107 12457.55 14.43 54799.60 88888.00 2014-04-17 22:22:09.750 107 12457.60 14.43 54799.62 88888.00 2014-04-17 22:22:09.875 107 12457.62 14.40 54799.57 88888.00 2014-04-17 22:22:10.000 107 12457.62 14.40 54799.60 88888.00 2014-04-17 22:22:10.125 107 12457.62 14.43 54799.60 88888.00 2014-04-17 22:22:10.250 107 12457.60 14.45 54799.62 88888.00 2014-04-17 22:22:10.375 107 12457.62 14.47 54799.57 88888.00 2014-04-17 22:22:10.500 107 12457.62 14.47 54799.57 88888.00 2014-04-17 22:22:10.625 107 12457.60 14.47 54799.57 88888.00 2014-04-17 22:22:10.750 107 12457.62 14.50 54799.60 88888.00 2014-04-17 22:22:10.875 107 12457.62 14.50 54799.57 88888.00 2014-04-17 22:22:11.000 107 12457.67 14.53 54799.60 88888.00 2014-04-17 22:22:11.125 107 12457.70 14.55 54799.55 88888.00 2014-04-17 22:22:11.250 107 12457.65 14.53 54799.55 88888.00 2014-04-17 22:22:11.375 107 12457.62 14.53 54799.55 88888.00 2014-04-17 22:22:11.500 107 12457.62 14.55 54799.57 88888.00 2014-04-17 22:22:11.625 107 12457.60 14.55 54799.53 88888.00 2014-04-17 22:22:11.750 107 12457.60 14.57 54799.53 88888.00 2014-04-17 22:22:11.875 107 12457.65 14.60 54799.53 88888.00 2014-04-17 22:22:12.000 107 12457.67 14.60 54799.47 88888.00 2014-04-17 22:22:12.125 107 12457.62 14.62 54799.50 88888.00 2014-04-17 22:22:12.250 107 12457.60 14.62 54799.55 88888.00 2014-04-17 22:22:12.375 107 12457.62 14.60 54799.55 88888.00 2014-04-17 22:22:12.500 107 12457.67 14.60 54799.50 88888.00 2014-04-17 22:22:12.625 107 12457.70 14.60 54799.50 88888.00 2014-04-17 22:22:12.750 107 12457.67 14.62 54799.53 88888.00 2014-04-17 22:22:12.875 107 12457.62 14.62 54799.50 88888.00 2014-04-17 22:22:13.000 107 12457.60 14.62 54799.50 88888.00 2014-04-17 22:22:13.125 107 12457.58 14.65 54799.53 88888.00 2014-04-17 22:22:13.250 107 12457.60 14.70 54799.50 88888.00 2014-04-17 22:22:13.375 107 12457.65 14.70 54799.50 88888.00 2014-04-17 22:22:13.500 107 12457.60 14.70 54799.50 88888.00 2014-04-17 22:22:13.625 107 12457.58 14.72 54799.47 88888.00 2014-04-17 22:22:13.750 107 12457.62 14.75 54799.53 88888.00 2014-04-17 22:22:13.875 107 12457.65 14.75 54799.55 88888.00 2014-04-17 22:22:14.000 107 12457.62 14.75 54799.53 88888.00 2014-04-17 22:22:14.125 107 12457.55 14.72 54799.50 88888.00 2014-04-17 22:22:14.250 107 12457.52 14.75 54799.47 88888.00 2014-04-17 22:22:14.375 107 12457.55 14.78 54799.45 88888.00 2014-04-17 22:22:14.500 107 12457.55 14.75 54799.47 88888.00 2014-04-17 22:22:14.625 107 12457.55 14.78 54799.47 88888.00 2014-04-17 22:22:14.750 107 12457.50 14.75 54799.47 88888.00 2014-04-17 22:22:14.875 107 12457.52 14.80 54799.45 88888.00 2014-04-17 22:22:15.000 107 12457.55 14.80 54799.47 88888.00 2014-04-17 22:22:15.125 107 12457.60 14.82 54799.50 88888.00 2014-04-17 22:22:15.250 107 12457.60 14.82 54799.50 88888.00 2014-04-17 22:22:15.375 107 12457.62 14.80 54799.45 88888.00 2014-04-17 22:22:15.500 107 12457.62 14.82 54799.43 88888.00 2014-04-17 22:22:15.625 107 12457.58 14.82 54799.43 88888.00 2014-04-17 22:22:15.750 107 12457.55 14.80 54799.43 88888.00 2014-04-17 22:22:15.875 107 12457.60 14.82 54799.43 88888.00 2014-04-17 22:22:16.000 107 12457.65 14.85 54799.40 88888.00 2014-04-17 22:22:16.125 107 12457.65 14.85 54799.43 88888.00 2014-04-17 22:22:16.250 107 12457.58 14.85 54799.40 88888.00 2014-04-17 22:22:16.375 107 12457.50 14.85 54799.43 88888.00 2014-04-17 22:22:16.500 107 12457.45 14.82 54799.45 88888.00 2014-04-17 22:22:16.625 107 12457.50 14.82 54799.45 88888.00 2014-04-17 22:22:16.750 107 12457.50 14.82 54799.40 88888.00 2014-04-17 22:22:16.875 107 12457.48 14.82 54799.43 88888.00 2014-04-17 22:22:17.000 107 12457.45 14.85 54799.40 88888.00 2014-04-17 22:22:17.125 107 12457.45 14.88 54799.40 88888.00 2014-04-17 22:22:17.250 107 12457.45 14.88 54799.38 88888.00 2014-04-17 22:22:17.375 107 12457.48 14.90 54799.40 88888.00 2014-04-17 22:22:17.500 107 12457.45 14.88 54799.40 88888.00 2014-04-17 22:22:17.625 107 12457.48 14.90 54799.40 88888.00 2014-04-17 22:22:17.750 107 12457.48 14.90 54799.40 88888.00 2014-04-17 22:22:17.875 107 12457.48 14.90 54799.40 88888.00 2014-04-17 22:22:18.000 107 12457.52 14.88 54799.38 88888.00 2014-04-17 22:22:18.125 107 12457.48 14.90 54799.40 88888.00 2014-04-17 22:22:18.250 107 12457.42 14.90 54799.40 88888.00 2014-04-17 22:22:18.375 107 12457.42 14.88 54799.38 88888.00 2014-04-17 22:22:18.500 107 12457.40 14.88 54799.35 88888.00 2014-04-17 22:22:18.625 107 12457.33 14.93 54799.35 88888.00 2014-04-17 22:22:18.750 107 12457.33 14.95 54799.35 88888.00 2014-04-17 22:22:18.875 107 12457.33 14.95 54799.35 88888.00 2014-04-17 22:22:19.000 107 12457.33 14.93 54799.35 88888.00 2014-04-17 22:22:19.125 107 12457.30 14.93 54799.35 88888.00 2014-04-17 22:22:19.250 107 12457.30 14.93 54799.38 88888.00 2014-04-17 22:22:19.375 107 12457.25 14.93 54799.35 88888.00 2014-04-17 22:22:19.500 107 12457.25 14.90 54799.32 88888.00 2014-04-17 22:22:19.625 107 12457.23 14.93 54799.35 88888.00 2014-04-17 22:22:19.750 107 12457.25 14.93 54799.38 88888.00 2014-04-17 22:22:19.875 107 12457.27 14.95 54799.38 88888.00 2014-04-17 22:22:20.000 107 12457.23 14.95 54799.32 88888.00 2014-04-17 22:22:20.125 107 12457.25 14.95 54799.35 88888.00 2014-04-17 22:22:20.250 107 12457.23 14.95 54799.35 88888.00 2014-04-17 22:22:20.375 107 12457.23 14.95 54799.38 88888.00 2014-04-17 22:22:20.500 107 12457.17 14.97 54799.35 88888.00 2014-04-17 22:22:20.625 107 12457.12 14.97 54799.32 88888.00 2014-04-17 22:22:20.750 107 12457.10 15.00 54799.35 88888.00 2014-04-17 22:22:20.875 107 12457.17 15.00 54799.35 88888.00 2014-04-17 22:22:21.000 107 12457.20 14.97 54799.28 88888.00 2014-04-17 22:22:21.125 107 12457.15 14.95 54799.30 88888.00 2014-04-17 22:22:21.250 107 12457.08 14.93 54799.30 88888.00 2014-04-17 22:22:21.375 107 12457.08 14.95 54799.35 88888.00 2014-04-17 22:22:21.500 107 12457.12 14.95 54799.32 88888.00 2014-04-17 22:22:21.625 107 12457.23 14.95 54799.30 88888.00 2014-04-17 22:22:21.750 107 12457.20 14.93 54799.28 88888.00 2014-04-17 22:22:21.875 107 12457.12 14.90 54799.32 88888.00 2014-04-17 22:22:22.000 107 12457.12 14.95 54799.30 88888.00 2014-04-17 22:22:22.125 107 12457.05 14.93 54799.30 88888.00 2014-04-17 22:22:22.250 107 12457.10 14.95 54799.32 88888.00 2014-04-17 22:22:22.375 107 12457.20 15.00 54799.32 88888.00 2014-04-17 22:22:22.500 107 12457.17 14.97 54799.32 88888.00 2014-04-17 22:22:22.625 107 12457.08 15.00 54799.32 88888.00 2014-04-17 22:22:22.750 107 12456.95 15.00 54799.30 88888.00 2014-04-17 22:22:22.875 107 12456.92 14.97 54799.28 88888.00 2014-04-17 22:22:23.000 107 12456.98 14.95 54799.25 88888.00 2014-04-17 22:22:23.125 107 12457.05 14.95 54799.28 88888.00 2014-04-17 22:22:23.250 107 12457.10 15.03 54799.28 88888.00 2014-04-17 22:22:23.375 107 12457.12 15.05 54799.28 88888.00 2014-04-17 22:22:23.500 107 12457.08 15.03 54799.28 88888.00 2014-04-17 22:22:23.625 107 12456.95 15.00 54799.30 88888.00 2014-04-17 22:22:23.750 107 12456.98 15.00 54799.30 88888.00 2014-04-17 22:22:23.875 107 12456.98 15.05 54799.30 88888.00 2014-04-17 22:22:24.000 107 12456.98 15.05 54799.28 88888.00 2014-04-17 22:22:24.125 107 12456.92 15.07 54799.30 88888.00 2014-04-17 22:22:24.250 107 12456.85 15.07 54799.30 88888.00 2014-04-17 22:22:24.375 107 12456.88 15.05 54799.30 88888.00 2014-04-17 22:22:24.500 107 12456.85 15.05 54799.25 88888.00 2014-04-17 22:22:24.625 107 12456.83 15.05 54799.28 88888.00 2014-04-17 22:22:24.750 107 12456.88 15.05 54799.28 88888.00 2014-04-17 22:22:24.875 107 12456.90 15.05 54799.28 88888.00 2014-04-17 22:22:25.000 107 12456.90 15.05 54799.25 88888.00 2014-04-17 22:22:25.125 107 12456.83 15.05 54799.28 88888.00 2014-04-17 22:22:25.250 107 12456.77 15.07 54799.28 88888.00 2014-04-17 22:22:25.375 107 12456.80 15.10 54799.30 88888.00 2014-04-17 22:22:25.500 107 12456.80 15.07 54799.25 88888.00 2014-04-17 22:22:25.625 107 12456.77 15.05 54799.25 88888.00 2014-04-17 22:22:25.750 107 12456.77 15.05 54799.25 88888.00 2014-04-17 22:22:25.875 107 12456.77 15.07 54799.28 88888.00 2014-04-17 22:22:26.000 107 12456.77 15.07 54799.25 88888.00 2014-04-17 22:22:26.125 107 12456.80 15.12 54799.28 88888.00 2014-04-17 22:22:26.250 107 12456.80 15.07 54799.30 88888.00 2014-04-17 22:22:26.375 107 12456.80 15.07 54799.30 88888.00 2014-04-17 22:22:26.500 107 12456.77 15.12 54799.28 88888.00 2014-04-17 22:22:26.625 107 12456.77 15.15 54799.30 88888.00 2014-04-17 22:22:26.750 107 12456.80 15.15 54799.28 88888.00 2014-04-17 22:22:26.875 107 12456.83 15.12 54799.28 88888.00 2014-04-17 22:22:27.000 107 12456.83 15.10 54799.28 88888.00 2014-04-17 22:22:27.125 107 12456.83 15.12 54799.25 88888.00 2014-04-17 22:22:27.250 107 12456.85 15.10 54799.28 88888.00 2014-04-17 22:22:27.375 107 12456.83 15.07 54799.28 88888.00 2014-04-17 22:22:27.500 107 12456.80 15.12 54799.25 88888.00 2014-04-17 22:22:27.625 107 12456.80 15.15 54799.28 88888.00 2014-04-17 22:22:27.750 107 12456.75 15.10 54799.25 88888.00 2014-04-17 22:22:27.875 107 12456.73 15.10 54799.28 88888.00 2014-04-17 22:22:28.000 107 12456.75 15.07 54799.25 88888.00 2014-04-17 22:22:28.125 107 12456.77 15.15 54799.25 88888.00 2014-04-17 22:22:28.250 107 12456.75 15.15 54799.28 88888.00 2014-04-17 22:22:28.375 107 12456.80 15.15 54799.28 88888.00 2014-04-17 22:22:28.500 107 12456.80 15.15 54799.25 88888.00 2014-04-17 22:22:28.625 107 12456.80 15.12 54799.25 88888.00 2014-04-17 22:22:28.750 107 12456.77 15.15 54799.25 88888.00 2014-04-17 22:22:28.875 107 12456.75 15.15 54799.25 88888.00 2014-04-17 22:22:29.000 107 12456.80 15.15 54799.25 88888.00 2014-04-17 22:22:29.125 107 12456.83 15.12 54799.25 88888.00 2014-04-17 22:22:29.250 107 12456.77 15.10 54799.25 88888.00 2014-04-17 22:22:29.375 107 12456.80 15.12 54799.25 88888.00 2014-04-17 22:22:29.500 107 12456.80 15.15 54799.22 88888.00 2014-04-17 22:22:29.625 107 12456.80 15.15 54799.22 88888.00 2014-04-17 22:22:29.750 107 12456.77 15.18 54799.22 88888.00 2014-04-17 22:22:29.875 107 12456.73 15.20 54799.22 88888.00 2014-04-17 22:22:30.000 107 12456.73 15.20 54799.20 88888.00 2014-04-17 22:22:30.125 107 12456.75 15.15 54799.22 88888.00 2014-04-17 22:22:30.250 107 12456.77 15.12 54799.20 88888.00 2014-04-17 22:22:30.375 107 12456.80 15.15 54799.20 88888.00 2014-04-17 22:22:30.500 107 12456.77 15.15 54799.20 88888.00 2014-04-17 22:22:30.625 107 12456.73 15.15 54799.22 88888.00 2014-04-17 22:22:30.750 107 12456.70 15.15 54799.20 88888.00 2014-04-17 22:22:30.875 107 12456.70 15.18 54799.22 88888.00 2014-04-17 22:22:31.000 107 12456.70 15.20 54799.22 88888.00 2014-04-17 22:22:31.125 107 12456.73 15.22 54799.22 88888.00 2014-04-17 22:22:31.250 107 12456.75 15.20 54799.22 88888.00 2014-04-17 22:22:31.375 107 12456.75 15.22 54799.20 88888.00 2014-04-17 22:22:31.500 107 12456.70 15.22 54799.20 88888.00 2014-04-17 22:22:31.625 107 12456.73 15.20 54799.20 88888.00 2014-04-17 22:22:31.750 107 12456.70 15.22 54799.20 88888.00 2014-04-17 22:22:31.875 107 12456.70 15.22 54799.18 88888.00 2014-04-17 22:22:32.000 107 12456.70 15.25 54799.18 88888.00 2014-04-17 22:22:32.125 107 12456.67 15.20 54799.18 88888.00 2014-04-17 22:22:32.250 107 12456.65 15.22 54799.18 88888.00 2014-04-17 22:22:32.375 107 12456.75 15.22 54799.18 88888.00 2014-04-17 22:22:32.500 107 12456.77 15.22 54799.20 88888.00 2014-04-17 22:22:32.625 107 12456.73 15.22 54799.18 88888.00 2014-04-17 22:22:32.750 107 12456.65 15.25 54799.18 88888.00 2014-04-17 22:22:32.875 107 12456.67 15.28 54799.20 88888.00 2014-04-17 22:22:33.000 107 12456.67 15.25 54799.18 88888.00 2014-04-17 22:22:33.125 107 12456.65 15.28 54799.15 88888.00 2014-04-17 22:22:33.250 107 12456.70 15.25 54799.18 88888.00 2014-04-17 22:22:33.375 107 12456.75 15.28 54799.18 88888.00 2014-04-17 22:22:33.500 107 12456.80 15.32 54799.18 88888.00 2014-04-17 22:22:33.625 107 12456.88 15.30 54799.18 88888.00 2014-04-17 22:22:33.750 107 12456.88 15.30 54799.15 88888.00 2014-04-17 22:22:33.875 107 12456.83 15.32 54799.15 88888.00 2014-04-17 22:22:34.000 107 12456.85 15.30 54799.15 88888.00 2014-04-17 22:22:34.125 107 12456.83 15.32 54799.12 88888.00 2014-04-17 22:22:34.250 107 12456.83 15.28 54799.10 88888.00 2014-04-17 22:22:34.375 107 12456.90 15.28 54799.10 88888.00 2014-04-17 22:22:34.500 107 12456.92 15.32 54799.10 88888.00 2014-04-17 22:22:34.625 107 12456.90 15.35 54799.12 88888.00 2014-04-17 22:22:34.750 107 12456.85 15.32 54799.10 88888.00 2014-04-17 22:22:34.875 107 12456.83 15.30 54799.10 88888.00 2014-04-17 22:22:35.000 107 12456.80 15.30 54799.10 88888.00 2014-04-17 22:22:35.125 107 12456.83 15.35 54799.10 88888.00 2014-04-17 22:22:35.250 107 12456.83 15.35 54799.07 88888.00 2014-04-17 22:22:35.375 107 12456.85 15.40 54799.10 88888.00 2014-04-17 22:22:35.500 107 12456.85 15.40 54799.10 88888.00 2014-04-17 22:22:35.625 107 12456.85 15.38 54799.10 88888.00 2014-04-17 22:22:35.750 107 12456.88 15.40 54799.10 88888.00 2014-04-17 22:22:35.875 107 12456.88 15.40 54799.07 88888.00 2014-04-17 22:22:36.000 107 12456.85 15.43 54799.05 88888.00 2014-04-17 22:22:36.125 107 12456.83 15.43 54799.05 88888.00 2014-04-17 22:22:36.250 107 12456.83 15.43 54799.03 88888.00 2014-04-17 22:22:36.375 107 12456.90 15.45 54799.05 88888.00 2014-04-17 22:22:36.500 107 12456.92 15.47 54799.05 88888.00 2014-04-17 22:22:36.625 107 12456.92 15.47 54799.03 88888.00 2014-04-17 22:22:36.750 107 12456.95 15.45 54799.03 88888.00 2014-04-17 22:22:36.875 107 12457.00 15.47 54799.00 88888.00 2014-04-17 22:22:37.000 107 12456.98 15.50 54799.00 88888.00 2014-04-17 22:22:37.125 107 12456.98 15.47 54799.05 88888.00 2014-04-17 22:22:37.250 107 12456.98 15.47 54799.03 88888.00 2014-04-17 22:22:37.375 107 12457.00 15.50 54799.00 88888.00 2014-04-17 22:22:37.500 107 12456.95 15.53 54799.00 88888.00 2014-04-17 22:22:37.625 107 12456.90 15.55 54799.00 88888.00 2014-04-17 22:22:37.750 107 12456.88 15.50 54799.00 88888.00 2014-04-17 22:22:37.875 107 12456.92 15.53 54799.00 88888.00 2014-04-17 22:22:38.000 107 12456.95 15.53 54798.97 88888.00 2014-04-17 22:22:38.125 107 12456.90 15.57 54798.95 88888.00 2014-04-17 22:22:38.250 107 12456.92 15.55 54798.97 88888.00 2014-04-17 22:22:38.375 107 12457.02 15.62 54798.97 88888.00 2014-04-17 22:22:38.500 107 12457.00 15.62 54798.97 88888.00 2014-04-17 22:22:38.625 107 12456.98 15.62 54798.95 88888.00 2014-04-17 22:22:38.750 107 12456.92 15.62 54798.95 88888.00 2014-04-17 22:22:38.875 107 12456.95 15.62 54798.95 88888.00 2014-04-17 22:22:39.000 107 12456.95 15.62 54798.93 88888.00 2014-04-17 22:22:39.125 107 12456.98 15.65 54798.95 88888.00 2014-04-17 22:22:39.250 107 12456.98 15.65 54798.93 88888.00 2014-04-17 22:22:39.375 107 12457.00 15.65 54798.90 88888.00 2014-04-17 22:22:39.500 107 12456.95 15.62 54798.90 88888.00 2014-04-17 22:22:39.625 107 12456.98 15.65 54798.90 88888.00 2014-04-17 22:22:39.750 107 12457.02 15.65 54798.90 88888.00 2014-04-17 22:22:39.875 107 12457.05 15.70 54798.90 88888.00 2014-04-17 22:22:40.000 107 12457.08 15.70 54798.88 88888.00 2014-04-17 22:22:40.125 107 12457.17 15.70 54798.88 88888.00 2014-04-17 22:22:40.250 107 12457.10 15.70 54798.88 88888.00 2014-04-17 22:22:40.375 107 12457.10 15.70 54798.88 88888.00 2014-04-17 22:22:40.500 107 12457.10 15.72 54798.85 88888.00 2014-04-17 22:22:40.625 107 12457.17 15.70 54798.88 88888.00 2014-04-17 22:22:40.750 107 12457.20 15.70 54798.90 88888.00 2014-04-17 22:22:40.875 107 12457.15 15.70 54798.88 88888.00 2014-04-17 22:22:41.000 107 12457.08 15.72 54798.88 88888.00 2014-04-17 22:22:41.125 107 12457.10 15.75 54798.88 88888.00 2014-04-17 22:22:41.250 107 12457.08 15.72 54798.85 88888.00 2014-04-17 22:22:41.375 107 12457.17 15.72 54798.85 88888.00 2014-04-17 22:22:41.500 107 12457.23 15.75 54798.82 88888.00 2014-04-17 22:22:41.625 107 12457.20 15.75 54798.82 88888.00 2014-04-17 22:22:41.750 107 12457.23 15.80 54798.80 88888.00 2014-04-17 22:22:41.875 107 12457.15 15.80 54798.82 88888.00 2014-04-17 22:22:42.000 107 12457.12 15.80 54798.82 88888.00 2014-04-17 22:22:42.125 107 12457.10 15.78 54798.82 88888.00 2014-04-17 22:22:42.250 107 12457.12 15.78 54798.82 88888.00 2014-04-17 22:22:42.375 107 12457.17 15.80 54798.82 88888.00 2014-04-17 22:22:42.500 107 12457.17 15.78 54798.80 88888.00 2014-04-17 22:22:42.625 107 12457.12 15.78 54798.80 88888.00 2014-04-17 22:22:42.750 107 12457.10 15.82 54798.80 88888.00 2014-04-17 22:22:42.875 107 12457.12 15.82 54798.80 88888.00 2014-04-17 22:22:43.000 107 12457.15 15.80 54798.75 88888.00 2014-04-17 22:22:43.125 107 12457.17 15.78 54798.78 88888.00 2014-04-17 22:22:43.250 107 12457.12 15.80 54798.80 88888.00 2014-04-17 22:22:43.375 107 12457.17 15.78 54798.80 88888.00 2014-04-17 22:22:43.500 107 12457.17 15.80 54798.78 88888.00 2014-04-17 22:22:43.625 107 12457.17 15.82 54798.78 88888.00 2014-04-17 22:22:43.750 107 12457.15 15.82 54798.78 88888.00 2014-04-17 22:22:43.875 107 12457.12 15.82 54798.78 88888.00 2014-04-17 22:22:44.000 107 12457.20 15.88 54798.78 88888.00 2014-04-17 22:22:44.125 107 12457.25 15.88 54798.78 88888.00 2014-04-17 22:22:44.250 107 12457.25 15.82 54798.78 88888.00 2014-04-17 22:22:44.375 107 12457.25 15.80 54798.78 88888.00 2014-04-17 22:22:44.500 107 12457.20 15.82 54798.75 88888.00 2014-04-17 22:22:44.625 107 12457.20 15.82 54798.75 88888.00 2014-04-17 22:22:44.750 107 12457.25 15.78 54798.78 88888.00 2014-04-17 22:22:44.875 107 12457.33 15.80 54798.75 88888.00 2014-04-17 22:22:45.000 107 12457.27 15.82 54798.75 88888.00 2014-04-17 22:22:45.125 107 12457.23 15.80 54798.78 88888.00 2014-04-17 22:22:45.250 107 12457.23 15.78 54798.78 88888.00 2014-04-17 22:22:45.375 107 12457.25 15.78 54798.75 88888.00 2014-04-17 22:22:45.500 107 12457.25 15.80 54798.75 88888.00 2014-04-17 22:22:45.625 107 12457.27 15.80 54798.78 88888.00 2014-04-17 22:22:45.750 107 12457.20 15.82 54798.78 88888.00 2014-04-17 22:22:45.875 107 12457.15 15.82 54798.75 88888.00 2014-04-17 22:22:46.000 107 12457.20 15.85 54798.75 88888.00 2014-04-17 22:22:46.125 107 12457.25 15.85 54798.80 88888.00 2014-04-17 22:22:46.250 107 12457.25 15.85 54798.80 88888.00 2014-04-17 22:22:46.375 107 12457.23 15.82 54798.78 88888.00 2014-04-17 22:22:46.500 107 12457.27 15.80 54798.75 88888.00 2014-04-17 22:22:46.625 107 12457.33 15.82 54798.75 88888.00 2014-04-17 22:22:46.750 107 12457.27 15.82 54798.72 88888.00 2014-04-17 22:22:46.875 107 12457.25 15.82 54798.75 88888.00 2014-04-17 22:22:47.000 107 12457.23 15.80 54798.72 88888.00 2014-04-17 22:22:47.125 107 12457.20 15.85 54798.75 88888.00 2014-04-17 22:22:47.250 107 12457.27 15.78 54798.78 88888.00 2014-04-17 22:22:47.375 107 12457.30 15.78 54798.75 88888.00 2014-04-17 22:22:47.500 107 12457.27 15.80 54798.75 88888.00 2014-04-17 22:22:47.625 107 12457.33 15.82 54798.75 88888.00 2014-04-17 22:22:47.750 107 12457.30 15.82 54798.78 88888.00 2014-04-17 22:22:47.875 107 12457.30 15.80 54798.78 88888.00 2014-04-17 22:22:48.000 107 12457.27 15.80 54798.78 88888.00 2014-04-17 22:22:48.125 107 12457.30 15.80 54798.75 88888.00 2014-04-17 22:22:48.250 107 12457.38 15.80 54798.75 88888.00 2014-04-17 22:22:48.375 107 12457.40 15.78 54798.75 88888.00 2014-04-17 22:22:48.500 107 12457.35 15.78 54798.75 88888.00 2014-04-17 22:22:48.625 107 12457.33 15.75 54798.75 88888.00 2014-04-17 22:22:48.750 107 12457.33 15.78 54798.75 88888.00 2014-04-17 22:22:48.875 107 12457.35 15.78 54798.75 88888.00 2014-04-17 22:22:49.000 107 12457.38 15.75 54798.72 88888.00 2014-04-17 22:22:49.125 107 12457.35 15.75 54798.75 88888.00 2014-04-17 22:22:49.250 107 12457.33 15.72 54798.75 88888.00 2014-04-17 22:22:49.375 107 12457.33 15.72 54798.72 88888.00 2014-04-17 22:22:49.500 107 12457.25 15.75 54798.75 88888.00 2014-04-17 22:22:49.625 107 12457.27 15.75 54798.75 88888.00 2014-04-17 22:22:49.750 107 12457.27 15.72 54798.72 88888.00 2014-04-17 22:22:49.875 107 12457.25 15.75 54798.75 88888.00 2014-04-17 22:22:50.000 107 12457.27 15.75 54798.75 88888.00 2014-04-17 22:22:50.125 107 12457.25 15.75 54798.75 88888.00 2014-04-17 22:22:50.250 107 12457.23 15.72 54798.75 88888.00 2014-04-17 22:22:50.375 107 12457.20 15.75 54798.72 88888.00 2014-04-17 22:22:50.500 107 12457.25 15.75 54798.72 88888.00 2014-04-17 22:22:50.625 107 12457.30 15.75 54798.72 88888.00 2014-04-17 22:22:50.750 107 12457.35 15.72 54798.75 88888.00 2014-04-17 22:22:50.875 107 12457.35 15.72 54798.75 88888.00 2014-04-17 22:22:51.000 107 12457.33 15.72 54798.75 88888.00 2014-04-17 22:22:51.125 107 12457.23 15.68 54798.72 88888.00 2014-04-17 22:22:51.250 107 12457.25 15.65 54798.70 88888.00 2014-04-17 22:22:51.375 107 12457.35 15.68 54798.70 88888.00 2014-04-17 22:22:51.500 107 12457.38 15.70 54798.72 88888.00 2014-04-17 22:22:51.625 107 12457.33 15.70 54798.72 88888.00 2014-04-17 22:22:51.750 107 12457.33 15.70 54798.70 88888.00 2014-04-17 22:22:51.875 107 12457.33 15.65 54798.72 88888.00 2014-04-17 22:22:52.000 107 12457.33 15.62 54798.70 88888.00 2014-04-17 22:22:52.125 107 12457.38 15.62 54798.72 88888.00 2014-04-17 22:22:52.250 107 12457.38 15.65 54798.75 88888.00 2014-04-17 22:22:52.375 107 12457.40 15.68 54798.75 88888.00 2014-04-17 22:22:52.500 107 12457.40 15.70 54798.72 88888.00 2014-04-17 22:22:52.625 107 12457.38 15.68 54798.72 88888.00 2014-04-17 22:22:52.750 107 12457.35 15.65 54798.72 88888.00 2014-04-17 22:22:52.875 107 12457.35 15.62 54798.72 88888.00 2014-04-17 22:22:53.000 107 12457.40 15.60 54798.72 88888.00 2014-04-17 22:22:53.125 107 12457.42 15.62 54798.72 88888.00 2014-04-17 22:22:53.250 107 12457.40 15.60 54798.75 88888.00 2014-04-17 22:22:53.375 107 12457.45 15.62 54798.72 88888.00 2014-04-17 22:22:53.500 107 12457.45 15.62 54798.70 88888.00 2014-04-17 22:22:53.625 107 12457.42 15.57 54798.68 88888.00 2014-04-17 22:22:53.750 107 12457.40 15.57 54798.70 88888.00 2014-04-17 22:22:53.875 107 12457.42 15.57 54798.70 88888.00 2014-04-17 22:22:54.000 107 12457.42 15.53 54798.70 88888.00 2014-04-17 22:22:54.125 107 12457.40 15.55 54798.72 88888.00 2014-04-17 22:22:54.250 107 12457.33 15.53 54798.72 88888.00 2014-04-17 22:22:54.375 107 12457.35 15.55 54798.72 88888.00 2014-04-17 22:22:54.500 107 12457.33 15.53 54798.72 88888.00 2014-04-17 22:22:54.625 107 12457.33 15.53 54798.72 88888.00 2014-04-17 22:22:54.750 107 12457.25 15.53 54798.72 88888.00 2014-04-17 22:22:54.875 107 12457.30 15.53 54798.70 88888.00 2014-04-17 22:22:55.000 107 12457.35 15.53 54798.68 88888.00 2014-04-17 22:22:55.125 107 12457.33 15.55 54798.70 88888.00 2014-04-17 22:22:55.250 107 12457.23 15.53 54798.72 88888.00 2014-04-17 22:22:55.375 107 12457.27 15.50 54798.70 88888.00 2014-04-17 22:22:55.500 107 12457.33 15.50 54798.72 88888.00 2014-04-17 22:22:55.625 107 12457.35 15.47 54798.70 88888.00 2014-04-17 22:22:55.750 107 12457.35 15.50 54798.72 88888.00 2014-04-17 22:22:55.875 107 12457.33 15.53 54798.72 88888.00 2014-04-17 22:22:56.000 107 12457.30 15.55 54798.72 88888.00 2014-04-17 22:22:56.125 107 12457.30 15.55 54798.72 88888.00 2014-04-17 22:22:56.250 107 12457.25 15.50 54798.72 88888.00 2014-04-17 22:22:56.375 107 12457.25 15.47 54798.70 88888.00 2014-04-17 22:22:56.500 107 12457.27 15.50 54798.75 88888.00 2014-04-17 22:22:56.625 107 12457.30 15.50 54798.72 88888.00 2014-04-17 22:22:56.750 107 12457.35 15.47 54798.70 88888.00 2014-04-17 22:22:56.875 107 12457.38 15.47 54798.70 88888.00 2014-04-17 22:22:57.000 107 12457.40 15.45 54798.70 88888.00 2014-04-17 22:22:57.125 107 12457.40 15.45 54798.72 88888.00 2014-04-17 22:22:57.250 107 12457.38 15.43 54798.72 88888.00 2014-04-17 22:22:57.375 107 12457.38 15.40 54798.70 88888.00 2014-04-17 22:22:57.500 107 12457.30 15.40 54798.68 88888.00 2014-04-17 22:22:57.625 107 12457.35 15.40 54798.68 88888.00 2014-04-17 22:22:57.750 107 12457.42 15.43 54798.68 88888.00 2014-04-17 22:22:57.875 107 12457.42 15.40 54798.72 88888.00 2014-04-17 22:22:58.000 107 12457.45 15.38 54798.68 88888.00 2014-04-17 22:22:58.125 107 12457.42 15.38 54798.70 88888.00 2014-04-17 22:22:58.250 107 12457.38 15.40 54798.72 88888.00 2014-04-17 22:22:58.375 107 12457.38 15.38 54798.70 88888.00 2014-04-17 22:22:58.500 107 12457.40 15.38 54798.70 88888.00 2014-04-17 22:22:58.625 107 12457.42 15.38 54798.68 88888.00 2014-04-17 22:22:58.750 107 12457.48 15.40 54798.68 88888.00 2014-04-17 22:22:58.875 107 12457.48 15.43 54798.68 88888.00 2014-04-17 22:22:59.000 107 12457.45 15.40 54798.65 88888.00 2014-04-17 22:22:59.125 107 12457.40 15.40 54798.68 88888.00 2014-04-17 22:22:59.250 107 12457.38 15.38 54798.68 88888.00 2014-04-17 22:22:59.375 107 12457.42 15.40 54798.65 88888.00 2014-04-17 22:22:59.500 107 12457.40 15.40 54798.65 88888.00 2014-04-17 22:22:59.625 107 12457.38 15.38 54798.68 88888.00 2014-04-17 22:22:59.750 107 12457.45 15.40 54798.65 88888.00 2014-04-17 22:22:59.875 107 12457.50 15.38 54798.62 88888.00 2014-04-17 22:23:00.000 107 12457.45 15.35 54798.62 88888.00 2014-04-17 22:23:00.125 107 12457.40 15.35 54798.62 88888.00 2014-04-17 22:23:00.250 107 12457.42 15.35 54798.65 88888.00 2014-04-17 22:23:00.375 107 12457.42 15.38 54798.62 88888.00 2014-04-17 22:23:00.500 107 12457.42 15.38 54798.62 88888.00 2014-04-17 22:23:00.625 107 12457.50 15.38 54798.62 88888.00 2014-04-17 22:23:00.750 107 12457.48 15.38 54798.62 88888.00 2014-04-17 22:23:00.875 107 12457.42 15.35 54798.62 88888.00 2014-04-17 22:23:01.000 107 12457.42 15.35 54798.62 88888.00 2014-04-17 22:23:01.125 107 12457.42 15.32 54798.65 88888.00 2014-04-17 22:23:01.250 107 12457.40 15.30 54798.65 88888.00 2014-04-17 22:23:01.375 107 12457.50 15.32 54798.65 88888.00 2014-04-17 22:23:01.500 107 12457.52 15.30 54798.68 88888.00 2014-04-17 22:23:01.625 107 12457.52 15.30 54798.65 88888.00 2014-04-17 22:23:01.750 107 12457.50 15.35 54798.62 88888.00 2014-04-17 22:23:01.875 107 12457.52 15.35 54798.62 88888.00 2014-04-17 22:23:02.000 107 12457.50 15.32 54798.62 88888.00 2014-04-17 22:23:02.125 107 12457.45 15.35 54798.65 88888.00 2014-04-17 22:23:02.250 107 12457.40 15.30 54798.62 88888.00 2014-04-17 22:23:02.375 107 12457.48 15.32 54798.62 88888.00 2014-04-17 22:23:02.500 107 12457.52 15.32 54798.60 88888.00 2014-04-17 22:23:02.625 107 12457.55 15.30 54798.60 88888.00 2014-04-17 22:23:02.750 107 12457.52 15.28 54798.60 88888.00 2014-04-17 22:23:02.875 107 12457.50 15.28 54798.62 88888.00 2014-04-17 22:23:03.000 107 12457.55 15.28 54798.62 88888.00 2014-04-17 22:23:03.125 107 12457.55 15.30 54798.65 88888.00 2014-04-17 22:23:03.250 107 12457.50 15.28 54798.65 88888.00 2014-04-17 22:23:03.375 107 12457.52 15.28 54798.62 88888.00 2014-04-17 22:23:03.500 107 12457.50 15.30 54798.62 88888.00 2014-04-17 22:23:03.625 107 12457.50 15.28 54798.60 88888.00 2014-04-17 22:23:03.750 107 12457.50 15.28 54798.60 88888.00 2014-04-17 22:23:03.875 107 12457.55 15.25 54798.62 88888.00 2014-04-17 22:23:04.000 107 12457.58 15.25 54798.60 88888.00 2014-04-17 22:23:04.125 107 12457.58 15.25 54798.62 88888.00 2014-04-17 22:23:04.250 107 12457.55 15.28 54798.62 88888.00 2014-04-17 22:23:04.375 107 12457.58 15.25 54798.60 88888.00 2014-04-17 22:23:04.500 107 12457.58 15.25 54798.57 88888.00 2014-04-17 22:23:04.625 107 12457.58 15.28 54798.60 88888.00 2014-04-17 22:23:04.750 107 12457.60 15.28 54798.60 88888.00 2014-04-17 22:23:04.875 107 12457.62 15.28 54798.60 88888.00 2014-04-17 22:23:05.000 107 12457.65 15.28 54798.57 88888.00 2014-04-17 22:23:05.125 107 12457.70 15.25 54798.57 88888.00 2014-04-17 22:23:05.250 107 12457.70 15.25 54798.55 88888.00 2014-04-17 22:23:05.375 107 12457.73 15.25 54798.60 88888.00 2014-04-17 22:23:05.500 107 12457.65 15.25 54798.57 88888.00 2014-04-17 22:23:05.625 107 12457.62 15.22 54798.57 88888.00 2014-04-17 22:23:05.750 107 12457.65 15.25 54798.60 88888.00 2014-04-17 22:23:05.875 107 12457.62 15.25 54798.57 88888.00 2014-04-17 22:23:06.000 107 12457.62 15.25 54798.55 88888.00 2014-04-17 22:23:06.125 107 12457.65 15.22 54798.57 88888.00 2014-04-17 22:23:06.250 107 12457.60 15.22 54798.55 88888.00 2014-04-17 22:23:06.375 107 12457.60 15.22 54798.53 88888.00 2014-04-17 22:23:06.500 107 12457.60 15.25 54798.55 88888.00 2014-04-17 22:23:06.625 107 12457.52 15.25 54798.55 88888.00 2014-04-17 22:23:06.750 107 12457.48 15.22 54798.53 88888.00 2014-04-17 22:23:06.875 107 12457.52 15.20 54798.55 88888.00 2014-04-17 22:23:07.000 107 12457.55 15.22 54798.55 88888.00 2014-04-17 22:23:07.125 107 12457.55 15.25 54798.57 88888.00 2014-04-17 22:23:07.250 107 12457.48 15.22 54798.53 88888.00 2014-04-17 22:23:07.375 107 12457.50 15.22 54798.53 88888.00 2014-04-17 22:23:07.500 107 12457.55 15.20 54798.53 88888.00 2014-04-17 22:23:07.625 107 12457.58 15.20 54798.53 88888.00 2014-04-17 22:23:07.750 107 12457.58 15.22 54798.53 88888.00 2014-04-17 22:23:07.875 107 12457.62 15.25 54798.55 88888.00 2014-04-17 22:23:08.000 107 12457.65 15.25 54798.53 88888.00 2014-04-17 22:23:08.125 107 12457.70 15.28 54798.55 88888.00 2014-04-17 22:23:08.250 107 12457.70 15.28 54798.53 88888.00 2014-04-17 22:23:08.375 107 12457.70 15.28 54798.53 88888.00 2014-04-17 22:23:08.500 107 12457.65 15.25 54798.47 88888.00 2014-04-17 22:23:08.625 107 12457.62 15.22 54798.47 88888.00 2014-04-17 22:23:08.750 107 12457.65 15.22 54798.47 88888.00 2014-04-17 22:23:08.875 107 12457.73 15.22 54798.47 88888.00 2014-04-17 22:23:09.000 107 12457.83 15.22 54798.45 88888.00 2014-04-17 22:23:09.125 107 12457.90 15.28 54798.47 88888.00 2014-04-17 22:23:09.250 107 12457.90 15.22 54798.45 88888.00 2014-04-17 22:23:09.375 107 12457.95 15.25 54798.45 88888.00 2014-04-17 22:23:09.500 107 12457.98 15.25 54798.45 88888.00 2014-04-17 22:23:09.625 107 12457.90 15.25 54798.45 88888.00 2014-04-17 22:23:09.750 107 12457.90 15.25 54798.43 88888.00 2014-04-17 22:23:09.875 107 12457.90 15.25 54798.45 88888.00 2014-04-17 22:23:10.000 107 12457.90 15.22 54798.45 88888.00 2014-04-17 22:23:10.125 107 12457.83 15.25 54798.45 88888.00 2014-04-17 22:23:10.250 107 12457.83 15.25 54798.47 88888.00 2014-04-17 22:23:10.375 107 12457.85 15.25 54798.47 88888.00 2014-04-17 22:23:10.500 107 12457.88 15.25 54798.47 88888.00 2014-04-17 22:23:10.625 107 12457.83 15.25 54798.45 88888.00 2014-04-17 22:23:10.750 107 12457.90 15.25 54798.45 88888.00 2014-04-17 22:23:10.875 107 12458.00 15.25 54798.43 88888.00 2014-04-17 22:23:11.000 107 12457.98 15.28 54798.43 88888.00 2014-04-17 22:23:11.125 107 12457.88 15.25 54798.45 88888.00 2014-04-17 22:23:11.250 107 12457.90 15.28 54798.45 88888.00 2014-04-17 22:23:11.375 107 12457.92 15.25 54798.45 88888.00 2014-04-17 22:23:11.500 107 12457.95 15.25 54798.43 88888.00 2014-04-17 22:23:11.625 107 12457.95 15.28 54798.43 88888.00 2014-04-17 22:23:11.750 107 12457.95 15.28 54798.40 88888.00 2014-04-17 22:23:11.875 107 12457.92 15.28 54798.43 88888.00 2014-04-17 22:23:12.000 107 12457.92 15.30 54798.43 88888.00 2014-04-17 22:23:12.125 107 12457.95 15.30 54798.45 88888.00 2014-04-17 22:23:12.250 107 12457.98 15.28 54798.43 88888.00 2014-04-17 22:23:12.375 107 12458.02 15.28 54798.40 88888.00 2014-04-17 22:23:12.500 107 12458.02 15.25 54798.40 88888.00 2014-04-17 22:23:12.625 107 12458.05 15.25 54798.38 88888.00 2014-04-17 22:23:12.750 107 12458.02 15.28 54798.40 88888.00 2014-04-17 22:23:12.875 107 12458.05 15.28 54798.40 88888.00 2014-04-17 22:23:13.000 107 12458.10 15.28 54798.40 88888.00 2014-04-17 22:23:13.125 107 12458.12 15.28 54798.40 88888.00 2014-04-17 22:23:13.250 107 12458.10 15.28 54798.40 88888.00 2014-04-17 22:23:13.375 107 12458.05 15.28 54798.40 88888.00 2014-04-17 22:23:13.500 107 12458.05 15.28 54798.40 88888.00 2014-04-17 22:23:13.625 107 12458.12 15.28 54798.40 88888.00 2014-04-17 22:23:13.750 107 12458.12 15.25 54798.38 88888.00 2014-04-17 22:23:13.875 107 12458.15 15.28 54798.38 88888.00 2014-04-17 22:23:14.000 107 12458.15 15.25 54798.35 88888.00 2014-04-17 22:23:14.125 107 12458.12 15.25 54798.38 88888.00 2014-04-17 22:23:14.250 107 12458.12 15.25 54798.38 88888.00 2014-04-17 22:23:14.375 107 12458.12 15.28 54798.40 88888.00 2014-04-17 22:23:14.500 107 12458.12 15.28 54798.38 88888.00 2014-04-17 22:23:14.625 107 12458.15 15.25 54798.38 88888.00 2014-04-17 22:23:14.750 107 12458.17 15.25 54798.35 88888.00 2014-04-17 22:23:14.875 107 12458.23 15.25 54798.38 88888.00 2014-04-17 22:23:15.000 107 12458.25 15.28 54798.35 88888.00 2014-04-17 22:23:15.125 107 12458.25 15.25 54798.35 88888.00 2014-04-17 22:23:15.250 107 12458.27 15.25 54798.38 88888.00 2014-04-17 22:23:15.375 107 12458.25 15.28 54798.35 88888.00 2014-04-17 22:23:15.500 107 12458.17 15.28 54798.32 88888.00 2014-04-17 22:23:15.625 107 12458.12 15.25 54798.35 88888.00 2014-04-17 22:23:15.750 107 12458.17 15.25 54798.35 88888.00 2014-04-17 22:23:15.875 107 12458.30 15.30 54798.35 88888.00 2014-04-17 22:23:16.000 107 12458.35 15.28 54798.32 88888.00 2014-04-17 22:23:16.125 107 12458.35 15.25 54798.32 88888.00 2014-04-17 22:23:16.250 107 12458.30 15.28 54798.35 88888.00 2014-04-17 22:23:16.375 107 12458.33 15.28 54798.35 88888.00 2014-04-17 22:23:16.500 107 12458.33 15.28 54798.38 88888.00 2014-04-17 22:23:16.625 107 12458.33 15.28 54798.32 88888.00 2014-04-17 22:23:16.750 107 12458.35 15.25 54798.30 88888.00 2014-04-17 22:23:16.875 107 12458.38 15.22 54798.30 88888.00 2014-04-17 22:23:17.000 107 12458.40 15.25 54798.30 88888.00 2014-04-17 22:23:17.125 107 12458.48 15.22 54798.32 88888.00 2014-04-17 22:23:17.250 107 12458.50 15.22 54798.32 88888.00 2014-04-17 22:23:17.375 107 12458.48 15.25 54798.30 88888.00 2014-04-17 22:23:17.500 107 12458.42 15.25 54798.30 88888.00 2014-04-17 22:23:17.625 107 12458.45 15.25 54798.32 88888.00 2014-04-17 22:23:17.750 107 12458.52 15.25 54798.30 88888.00 2014-04-17 22:23:17.875 107 12458.48 15.22 54798.32 88888.00 2014-04-17 22:23:18.000 107 12458.45 15.22 54798.30 88888.00 2014-04-17 22:23:18.125 107 12458.42 15.22 54798.30 88888.00 2014-04-17 22:23:18.250 107 12458.45 15.25 54798.32 88888.00 2014-04-17 22:23:18.375 107 12458.45 15.25 54798.32 88888.00 2014-04-17 22:23:18.500 107 12458.45 15.25 54798.35 88888.00 2014-04-17 22:23:18.625 107 12458.45 15.22 54798.32 88888.00 2014-04-17 22:23:18.750 107 12458.42 15.20 54798.32 88888.00 2014-04-17 22:23:18.875 107 12458.48 15.20 54798.32 88888.00 2014-04-17 22:23:19.000 107 12458.52 15.20 54798.32 88888.00 2014-04-17 22:23:19.125 107 12458.50 15.20 54798.32 88888.00 2014-04-17 22:23:19.250 107 12458.42 15.20 54798.30 88888.00 2014-04-17 22:23:19.375 107 12458.48 15.22 54798.30 88888.00 2014-04-17 22:23:19.500 107 12458.50 15.22 54798.32 88888.00 2014-04-17 22:23:19.625 107 12458.50 15.20 54798.32 88888.00 2014-04-17 22:23:19.750 107 12458.55 15.20 54798.30 88888.00 2014-04-17 22:23:19.875 107 12458.55 15.20 54798.30 88888.00 2014-04-17 22:23:20.000 107 12458.60 15.22 54798.30 88888.00 2014-04-17 22:23:20.125 107 12458.65 15.20 54798.32 88888.00 2014-04-17 22:23:20.250 107 12458.58 15.18 54798.30 88888.00 2014-04-17 22:23:20.375 107 12458.55 15.18 54798.30 88888.00 2014-04-17 22:23:20.500 107 12458.55 15.20 54798.30 88888.00 2014-04-17 22:23:20.625 107 12458.58 15.18 54798.30 88888.00 2014-04-17 22:23:20.750 107 12458.65 15.18 54798.30 88888.00 2014-04-17 22:23:20.875 107 12458.65 15.18 54798.30 88888.00 2014-04-17 22:23:21.000 107 12458.65 15.15 54798.28 88888.00 2014-04-17 22:23:21.125 107 12458.62 15.15 54798.30 88888.00 2014-04-17 22:23:21.250 107 12458.65 15.15 54798.28 88888.00 2014-04-17 22:23:21.375 107 12458.62 15.20 54798.25 88888.00 2014-04-17 22:23:21.500 107 12458.62 15.18 54798.25 88888.00 2014-04-17 22:23:21.625 107 12458.70 15.18 54798.25 88888.00 2014-04-17 22:23:21.750 107 12458.73 15.15 54798.25 88888.00 2014-04-17 22:23:21.875 107 12458.73 15.15 54798.25 88888.00 2014-04-17 22:23:22.000 107 12458.65 15.15 54798.25 88888.00 2014-04-17 22:23:22.125 107 12458.58 15.18 54798.25 88888.00 2014-04-17 22:23:22.250 107 12458.58 15.15 54798.28 88888.00 2014-04-17 22:23:22.375 107 12458.67 15.18 54798.28 88888.00 2014-04-17 22:23:22.500 107 12458.67 15.15 54798.28 88888.00 2014-04-17 22:23:22.625 107 12458.60 15.15 54798.22 88888.00 2014-04-17 22:23:22.750 107 12458.58 15.15 54798.25 88888.00 2014-04-17 22:23:22.875 107 12458.65 15.15 54798.28 88888.00 2014-04-17 22:23:23.000 107 12458.60 15.15 54798.25 88888.00 2014-04-17 22:23:23.125 107 12458.58 15.12 54798.25 88888.00 2014-04-17 22:23:23.250 107 12458.60 15.15 54798.25 88888.00 2014-04-17 22:23:23.375 107 12458.67 15.18 54798.25 88888.00 2014-04-17 22:23:23.500 107 12458.65 15.18 54798.25 88888.00 2014-04-17 22:23:23.625 107 12458.65 15.15 54798.22 88888.00 2014-04-17 22:23:23.750 107 12458.67 15.15 54798.22 88888.00 2014-04-17 22:23:23.875 107 12458.67 15.12 54798.25 88888.00 2014-04-17 22:23:24.000 107 12458.67 15.15 54798.25 88888.00 2014-04-17 22:23:24.125 107 12458.77 15.15 54798.28 88888.00 2014-04-17 22:23:24.250 107 12458.77 15.15 54798.25 88888.00 2014-04-17 22:23:24.375 107 12458.77 15.15 54798.25 88888.00 2014-04-17 22:23:24.500 107 12458.77 15.15 54798.25 88888.00 2014-04-17 22:23:24.625 107 12458.77 15.18 54798.25 88888.00 2014-04-17 22:23:24.750 107 12458.77 15.18 54798.25 88888.00 2014-04-17 22:23:24.875 107 12458.73 15.18 54798.22 88888.00 2014-04-17 22:23:25.000 107 12458.73 15.18 54798.25 88888.00 2014-04-17 22:23:25.125 107 12458.73 15.18 54798.22 88888.00 2014-04-17 22:23:25.250 107 12458.75 15.15 54798.25 88888.00 2014-04-17 22:23:25.375 107 12458.83 15.15 54798.25 88888.00 2014-04-17 22:23:25.500 107 12458.80 15.18 54798.25 88888.00 2014-04-17 22:23:25.625 107 12458.83 15.15 54798.28 88888.00 2014-04-17 22:23:25.750 107 12458.85 15.15 54798.25 88888.00 2014-04-17 22:23:25.875 107 12458.85 15.20 54798.22 88888.00 2014-04-17 22:23:26.000 107 12458.85 15.15 54798.25 88888.00 2014-04-17 22:23:26.125 107 12458.90 15.15 54798.28 88888.00 2014-04-17 22:23:26.250 107 12458.90 15.12 54798.25 88888.00 2014-04-17 22:23:26.375 107 12458.90 15.15 54798.22 88888.00 2014-04-17 22:23:26.500 107 12458.90 15.15 54798.22 88888.00 2014-04-17 22:23:26.625 107 12458.95 15.15 54798.20 88888.00 2014-04-17 22:23:26.750 107 12458.95 15.15 54798.20 88888.00 2014-04-17 22:23:26.875 107 12458.88 15.15 54798.22 88888.00 2014-04-17 22:23:27.000 107 12458.95 15.15 54798.22 88888.00 2014-04-17 22:23:27.125 107 12459.00 15.15 54798.25 88888.00 2014-04-17 22:23:27.250 107 12458.98 15.12 54798.25 88888.00 2014-04-17 22:23:27.375 107 12458.95 15.15 54798.25 88888.00 2014-04-17 22:23:27.500 107 12458.90 15.18 54798.25 88888.00 2014-04-17 22:23:27.625 107 12458.92 15.18 54798.22 88888.00 2014-04-17 22:23:27.750 107 12458.98 15.20 54798.25 88888.00 2014-04-17 22:23:27.875 107 12458.92 15.18 54798.25 88888.00 2014-04-17 22:23:28.000 107 12458.85 15.18 54798.25 88888.00 2014-04-17 22:23:28.125 107 12458.85 15.18 54798.22 88888.00 2014-04-17 22:23:28.250 107 12458.88 15.15 54798.22 88888.00 2014-04-17 22:23:28.375 107 12458.95 15.18 54798.22 88888.00 2014-04-17 22:23:28.500 107 12459.00 15.18 54798.25 88888.00 2014-04-17 22:23:28.625 107 12458.98 15.22 54798.25 88888.00 2014-04-17 22:23:28.750 107 12458.92 15.20 54798.25 88888.00 2014-04-17 22:23:28.875 107 12458.92 15.20 54798.25 88888.00 2014-04-17 22:23:29.000 107 12459.00 15.20 54798.22 88888.00 2014-04-17 22:23:29.125 107 12459.05 15.20 54798.20 88888.00 2014-04-17 22:23:29.250 107 12459.10 15.18 54798.22 88888.00 2014-04-17 22:23:29.375 107 12459.17 15.18 54798.20 88888.00 2014-04-17 22:23:29.500 107 12459.15 15.20 54798.18 88888.00 2014-04-17 22:23:29.625 107 12459.10 15.18 54798.18 88888.00 2014-04-17 22:23:29.750 107 12459.12 15.20 54798.20 88888.00 2014-04-17 22:23:29.875 107 12459.17 15.20 54798.18 88888.00 2014-04-17 22:23:30.000 107 12459.17 15.20 54798.15 88888.00 2014-04-17 22:23:30.125 107 12459.15 15.18 54798.18 88888.00 2014-04-17 22:23:30.250 107 12459.15 15.20 54798.18 88888.00 2014-04-17 22:23:30.375 107 12459.23 15.25 54798.18 88888.00 2014-04-17 22:23:30.500 107 12459.25 15.25 54798.20 88888.00 2014-04-17 22:23:30.625 107 12459.25 15.20 54798.20 88888.00 2014-04-17 22:23:30.750 107 12459.25 15.18 54798.18 88888.00 2014-04-17 22:23:30.875 107 12459.30 15.20 54798.18 88888.00 2014-04-17 22:23:31.000 107 12459.33 15.20 54798.18 88888.00 2014-04-17 22:23:31.125 107 12459.27 15.20 54798.20 88888.00 2014-04-17 22:23:31.250 107 12459.23 15.18 54798.20 88888.00 2014-04-17 22:23:31.375 107 12459.25 15.20 54798.18 88888.00 2014-04-17 22:23:31.500 107 12459.17 15.20 54798.18 88888.00 2014-04-17 22:23:31.625 107 12459.20 15.22 54798.18 88888.00 2014-04-17 22:23:31.750 107 12459.23 15.22 54798.18 88888.00 2014-04-17 22:23:31.875 107 12459.27 15.22 54798.18 88888.00 2014-04-17 22:23:32.000 107 12459.30 15.22 54798.15 88888.00 2014-04-17 22:23:32.125 107 12459.30 15.22 54798.15 88888.00 2014-04-17 22:23:32.250 107 12459.30 15.25 54798.18 88888.00 2014-04-17 22:23:32.375 107 12459.27 15.25 54798.15 88888.00 2014-04-17 22:23:32.500 107 12459.25 15.22 54798.15 88888.00 2014-04-17 22:23:32.625 107 12459.30 15.22 54798.15 88888.00 2014-04-17 22:23:32.750 107 12459.30 15.20 54798.15 88888.00 2014-04-17 22:23:32.875 107 12459.33 15.22 54798.15 88888.00 2014-04-17 22:23:33.000 107 12459.40 15.22 54798.12 88888.00 2014-04-17 22:23:33.125 107 12459.40 15.20 54798.12 88888.00 2014-04-17 22:23:33.250 107 12459.38 15.20 54798.15 88888.00 2014-04-17 22:23:33.375 107 12459.42 15.22 54798.15 88888.00 2014-04-17 22:23:33.500 107 12459.48 15.22 54798.12 88888.00 2014-04-17 22:23:33.625 107 12459.55 15.20 54798.15 88888.00 2014-04-17 22:23:33.750 107 12459.55 15.22 54798.15 88888.00 2014-04-17 22:23:33.875 107 12459.58 15.20 54798.15 88888.00 2014-04-17 22:23:34.000 107 12459.58 15.18 54798.12 88888.00 2014-04-17 22:23:34.125 107 12459.48 15.20 54798.12 88888.00 2014-04-17 22:23:34.250 107 12459.48 15.18 54798.12 88888.00 2014-04-17 22:23:34.375 107 12459.50 15.22 54798.15 88888.00 2014-04-17 22:23:34.500 107 12459.52 15.22 54798.12 88888.00 2014-04-17 22:23:34.625 107 12459.52 15.22 54798.15 88888.00 2014-04-17 22:23:34.750 107 12459.55 15.20 54798.12 88888.00 2014-04-17 22:23:34.875 107 12459.55 15.18 54798.12 88888.00 2014-04-17 22:23:35.000 107 12459.58 15.20 54798.10 88888.00 2014-04-17 22:23:35.125 107 12459.60 15.22 54798.07 88888.00 2014-04-17 22:23:35.250 107 12459.65 15.22 54798.10 88888.00 2014-04-17 22:23:35.375 107 12459.67 15.25 54798.12 88888.00 2014-04-17 22:23:35.500 107 12459.73 15.25 54798.12 88888.00 2014-04-17 22:23:35.625 107 12459.83 15.25 54798.12 88888.00 2014-04-17 22:23:35.750 107 12459.83 15.25 54798.12 88888.00 2014-04-17 22:23:35.875 107 12459.75 15.25 54798.10 88888.00 2014-04-17 22:23:36.000 107 12459.70 15.22 54798.07 88888.00 2014-04-17 22:23:36.125 107 12459.75 15.28 54798.12 88888.00 2014-04-17 22:23:36.250 107 12459.77 15.25 54798.12 88888.00 2014-04-17 22:23:36.375 107 12459.77 15.25 54798.12 88888.00 2014-04-17 22:23:36.500 107 12459.73 15.25 54798.12 88888.00 2014-04-17 22:23:36.625 107 12459.75 15.22 54798.10 88888.00 2014-04-17 22:23:36.750 107 12459.77 15.22 54798.10 88888.00 2014-04-17 22:23:36.875 107 12459.85 15.22 54798.05 88888.00 2014-04-17 22:23:37.000 107 12459.85 15.25 54798.05 88888.00 2014-04-17 22:23:37.125 107 12459.83 15.25 54798.07 88888.00 2014-04-17 22:23:37.250 107 12459.77 15.22 54798.07 88888.00 2014-04-17 22:23:37.375 107 12459.83 15.22 54798.07 88888.00 2014-04-17 22:23:37.500 107 12459.85 15.25 54798.07 88888.00 2014-04-17 22:23:37.625 107 12459.83 15.28 54798.07 88888.00 2014-04-17 22:23:37.750 107 12459.88 15.28 54798.07 88888.00 2014-04-17 22:23:37.875 107 12459.88 15.30 54798.07 88888.00 2014-04-17 22:23:38.000 107 12459.85 15.28 54798.03 88888.00 2014-04-17 22:23:38.125 107 12459.80 15.25 54798.05 88888.00 2014-04-17 22:23:38.250 107 12459.85 15.22 54798.07 88888.00 2014-04-17 22:23:38.375 107 12459.85 15.22 54798.05 88888.00 2014-04-17 22:23:38.500 107 12459.83 15.25 54798.07 88888.00 2014-04-17 22:23:38.625 107 12459.85 15.25 54798.07 88888.00 2014-04-17 22:23:38.750 107 12459.85 15.25 54798.07 88888.00 2014-04-17 22:23:38.875 107 12459.88 15.25 54798.10 88888.00 2014-04-17 22:23:39.000 107 12459.88 15.28 54798.10 88888.00 2014-04-17 22:23:39.125 107 12459.90 15.28 54798.10 88888.00 2014-04-17 22:23:39.250 107 12459.88 15.25 54798.07 88888.00 2014-04-17 22:23:39.375 107 12459.90 15.25 54798.05 88888.00 2014-04-17 22:23:39.500 107 12459.90 15.25 54798.05 88888.00 2014-04-17 22:23:39.625 107 12459.88 15.28 54798.03 88888.00 2014-04-17 22:23:39.750 107 12459.90 15.25 54798.03 88888.00 2014-04-17 22:23:39.875 107 12459.95 15.22 54798.00 88888.00 2014-04-17 22:23:40.000 107 12459.98 15.28 54798.03 88888.00 2014-04-17 22:23:40.125 107 12459.98 15.28 54798.05 88888.00 2014-04-17 22:23:40.250 107 12460.00 15.28 54798.05 88888.00 2014-04-17 22:23:40.375 107 12460.05 15.28 54798.05 88888.00 2014-04-17 22:23:40.500 107 12460.10 15.28 54798.07 88888.00 2014-04-17 22:23:40.625 107 12460.08 15.30 54798.05 88888.00 2014-04-17 22:23:40.750 107 12460.05 15.28 54798.03 88888.00 2014-04-17 22:23:40.875 107 12460.10 15.28 54798.03 88888.00 2014-04-17 22:23:41.000 107 12460.12 15.28 54798.03 88888.00 2014-04-17 22:23:41.125 107 12460.10 15.25 54798.03 88888.00 2014-04-17 22:23:41.250 107 12460.10 15.28 54798.03 88888.00 2014-04-17 22:23:41.375 107 12460.20 15.32 54798.03 88888.00 2014-04-17 22:23:41.500 107 12460.23 15.30 54798.03 88888.00 2014-04-17 22:23:41.625 107 12460.23 15.32 54798.00 88888.00 2014-04-17 22:23:41.750 107 12460.23 15.32 54798.00 88888.00 2014-04-17 22:23:41.875 107 12460.17 15.30 54798.03 88888.00 2014-04-17 22:23:42.000 107 12460.17 15.32 54798.03 88888.00 2014-04-17 22:23:42.125 107 12460.20 15.32 54798.05 88888.00 2014-04-17 22:23:42.250 107 12460.15 15.30 54798.03 88888.00 2014-04-17 22:23:42.375 107 12460.12 15.30 54798.00 88888.00 2014-04-17 22:23:42.500 107 12460.10 15.32 54798.00 88888.00 2014-04-17 22:23:42.625 107 12460.12 15.30 54797.97 88888.00 2014-04-17 22:23:42.750 107 12460.12 15.32 54798.03 88888.00 2014-04-17 22:23:42.875 107 12460.12 15.30 54798.00 88888.00 2014-04-17 22:23:43.000 107 12460.17 15.30 54797.97 88888.00 2014-04-17 22:23:43.125 107 12460.25 15.30 54798.00 88888.00 2014-04-17 22:23:43.250 107 12460.27 15.30 54797.97 88888.00 2014-04-17 22:23:43.375 107 12460.30 15.28 54797.97 88888.00 2014-04-17 22:23:43.500 107 12460.33 15.30 54797.97 88888.00 2014-04-17 22:23:43.625 107 12460.35 15.30 54797.97 88888.00 2014-04-17 22:23:43.750 107 12460.33 15.30 54797.95 88888.00 2014-04-17 22:23:43.875 107 12460.33 15.28 54797.95 88888.00 2014-04-17 22:23:44.000 107 12460.35 15.30 54797.95 88888.00 2014-04-17 22:23:44.125 107 12460.35 15.32 54797.97 88888.00 2014-04-17 22:23:44.250 107 12460.27 15.30 54797.97 88888.00 2014-04-17 22:23:44.375 107 12460.33 15.30 54797.97 88888.00 2014-04-17 22:23:44.500 107 12460.40 15.30 54798.00 88888.00 2014-04-17 22:23:44.625 107 12460.42 15.30 54797.95 88888.00 2014-04-17 22:23:44.750 107 12460.38 15.30 54797.95 88888.00 2014-04-17 22:23:44.875 107 12460.38 15.30 54798.00 88888.00 2014-04-17 22:23:45.000 107 12460.48 15.25 54797.97 88888.00 2014-04-17 22:23:45.125 107 12460.50 15.28 54798.00 88888.00 2014-04-17 22:23:45.250 107 12460.48 15.25 54798.00 88888.00 2014-04-17 22:23:45.375 107 12460.45 15.30 54798.00 88888.00 2014-04-17 22:23:45.500 107 12460.42 15.30 54798.03 88888.00 2014-04-17 22:23:45.625 107 12460.45 15.30 54798.00 88888.00 2014-04-17 22:23:45.750 107 12460.48 15.35 54798.00 88888.00 2014-04-17 22:23:45.875 107 12460.40 15.32 54797.97 88888.00 2014-04-17 22:23:46.000 107 12460.40 15.32 54797.97 88888.00 2014-04-17 22:23:46.125 107 12460.40 15.32 54798.00 88888.00 2014-04-17 22:23:46.250 107 12460.38 15.30 54798.00 88888.00 2014-04-17 22:23:46.375 107 12460.40 15.30 54797.95 88888.00 2014-04-17 22:23:46.500 107 12460.42 15.30 54797.97 88888.00 2014-04-17 22:23:46.625 107 12460.45 15.28 54797.97 88888.00 2014-04-17 22:23:46.750 107 12460.48 15.28 54797.93 88888.00 2014-04-17 22:23:46.875 107 12460.52 15.30 54797.95 88888.00 2014-04-17 22:23:47.000 107 12460.52 15.28 54797.93 88888.00 2014-04-17 22:23:47.125 107 12460.52 15.28 54797.95 88888.00 2014-04-17 22:23:47.250 107 12460.50 15.28 54797.95 88888.00 2014-04-17 22:23:47.375 107 12460.55 15.32 54798.00 88888.00 2014-04-17 22:23:47.500 107 12460.58 15.35 54797.95 88888.00 2014-04-17 22:23:47.625 107 12460.62 15.30 54797.93 88888.00 2014-04-17 22:23:47.750 107 12460.60 15.32 54797.97 88888.00 2014-04-17 22:23:47.875 107 12460.65 15.32 54797.97 88888.00 2014-04-17 22:23:48.000 107 12460.73 15.30 54797.95 88888.00 2014-04-17 22:23:48.125 107 12460.70 15.30 54798.00 88888.00 2014-04-17 22:23:48.250 107 12460.60 15.32 54797.97 88888.00 2014-04-17 22:23:48.375 107 12460.52 15.32 54798.00 88888.00 2014-04-17 22:23:48.500 107 12460.52 15.32 54797.95 88888.00 2014-04-17 22:23:48.625 107 12460.55 15.32 54797.95 88888.00 2014-04-17 22:23:48.750 107 12460.60 15.35 54797.95 88888.00 2014-04-17 22:23:48.875 107 12460.65 15.32 54797.95 88888.00 2014-04-17 22:23:49.000 107 12460.67 15.32 54797.93 88888.00 2014-04-17 22:23:49.125 107 12460.70 15.35 54797.97 88888.00 2014-04-17 22:23:49.250 107 12460.67 15.38 54797.97 88888.00 2014-04-17 22:23:49.375 107 12460.67 15.38 54797.95 88888.00 2014-04-17 22:23:49.500 107 12460.67 15.35 54797.95 88888.00 2014-04-17 22:23:49.625 107 12460.73 15.32 54797.95 88888.00 2014-04-17 22:23:49.750 107 12460.75 15.35 54797.95 88888.00 2014-04-17 22:23:49.875 107 12460.77 15.38 54797.95 88888.00 2014-04-17 22:23:50.000 107 12460.75 15.35 54797.93 88888.00 2014-04-17 22:23:50.125 107 12460.73 15.35 54797.95 88888.00 2014-04-17 22:23:50.250 107 12460.75 15.38 54797.97 88888.00 2014-04-17 22:23:50.375 107 12460.83 15.35 54797.97 88888.00 2014-04-17 22:23:50.500 107 12460.83 15.32 54797.93 88888.00 2014-04-17 22:23:50.625 107 12460.75 15.32 54797.90 88888.00 2014-04-17 22:23:50.750 107 12460.77 15.35 54797.93 88888.00 2014-04-17 22:23:50.875 107 12460.80 15.32 54797.93 88888.00 2014-04-17 22:23:51.000 107 12460.83 15.35 54797.95 88888.00 2014-04-17 22:23:51.125 107 12460.88 15.38 54797.95 88888.00 2014-04-17 22:23:51.250 107 12460.85 15.35 54797.95 88888.00 2014-04-17 22:23:51.375 107 12460.85 15.35 54797.95 88888.00 2014-04-17 22:23:51.500 107 12460.88 15.38 54797.95 88888.00 2014-04-17 22:23:51.625 107 12460.90 15.38 54797.97 88888.00 2014-04-17 22:23:51.750 107 12460.85 15.35 54798.00 88888.00 2014-04-17 22:23:51.875 107 12460.85 15.32 54797.97 88888.00 2014-04-17 22:23:52.000 107 12460.90 15.38 54797.97 88888.00 2014-04-17 22:23:52.125 107 12460.92 15.35 54797.97 88888.00 2014-04-17 22:23:52.250 107 12460.90 15.32 54797.97 88888.00 2014-04-17 22:23:52.375 107 12460.88 15.38 54797.97 88888.00 2014-04-17 22:23:52.500 107 12460.90 15.40 54797.95 88888.00 2014-04-17 22:23:52.625 107 12460.85 15.40 54797.95 88888.00 2014-04-17 22:23:52.750 107 12460.83 15.43 54797.95 88888.00 2014-04-17 22:23:52.875 107 12460.92 15.43 54797.95 88888.00 2014-04-17 22:23:53.000 107 12460.95 15.40 54797.95 88888.00 2014-04-17 22:23:53.125 107 12460.95 15.40 54797.95 88888.00 2014-04-17 22:23:53.250 107 12460.92 15.43 54797.95 88888.00 2014-04-17 22:23:53.375 107 12460.90 15.43 54797.93 88888.00 2014-04-17 22:23:53.500 107 12460.88 15.43 54797.93 88888.00 2014-04-17 22:23:53.625 107 12460.90 15.40 54797.95 88888.00 2014-04-17 22:23:53.750 107 12460.90 15.38 54797.95 88888.00 2014-04-17 22:23:53.875 107 12460.90 15.40 54797.95 88888.00 2014-04-17 22:23:54.000 107 12460.88 15.43 54797.97 88888.00 2014-04-17 22:23:54.125 107 12460.88 15.38 54798.00 88888.00 2014-04-17 22:23:54.250 107 12460.95 15.43 54797.97 88888.00 2014-04-17 22:23:54.375 107 12460.98 15.45 54797.97 88888.00 2014-04-17 22:23:54.500 107 12460.95 15.45 54797.95 88888.00 2014-04-17 22:23:54.625 107 12460.98 15.40 54797.95 88888.00 2014-04-17 22:23:54.750 107 12460.98 15.40 54797.93 88888.00 2014-04-17 22:23:54.875 107 12460.98 15.43 54797.97 88888.00 2014-04-17 22:23:55.000 107 12460.98 15.43 54797.97 88888.00 2014-04-17 22:23:55.125 107 12460.98 15.43 54798.00 88888.00 2014-04-17 22:23:55.250 107 12460.95 15.43 54797.97 88888.00 2014-04-17 22:23:55.375 107 12460.95 15.43 54797.97 88888.00 2014-04-17 22:23:55.500 107 12460.98 15.45 54797.97 88888.00 2014-04-17 22:23:55.625 107 12460.98 15.43 54797.97 88888.00 2014-04-17 22:23:55.750 107 12461.00 15.43 54797.97 88888.00 2014-04-17 22:23:55.875 107 12461.02 15.45 54798.00 88888.00 2014-04-17 22:23:56.000 107 12460.98 15.47 54797.97 88888.00 2014-04-17 22:23:56.125 107 12460.98 15.50 54798.00 88888.00 2014-04-17 22:23:56.250 107 12461.00 15.47 54798.00 88888.00 2014-04-17 22:23:56.375 107 12461.02 15.50 54798.00 88888.00 2014-04-17 22:23:56.500 107 12460.98 15.47 54797.97 88888.00 2014-04-17 22:23:56.625 107 12460.98 15.47 54798.03 88888.00 2014-04-17 22:23:56.750 107 12461.05 15.43 54798.00 88888.00 2014-04-17 22:23:56.875 107 12461.08 15.43 54797.97 88888.00 2014-04-17 22:23:57.000 107 12461.05 15.47 54798.00 88888.00 2014-04-17 22:23:57.125 107 12460.98 15.50 54797.97 88888.00 2014-04-17 22:23:57.250 107 12460.95 15.50 54797.97 88888.00 2014-04-17 22:23:57.375 107 12461.00 15.53 54798.00 88888.00 2014-04-17 22:23:57.500 107 12461.05 15.55 54798.00 88888.00 2014-04-17 22:23:57.625 107 12461.05 15.53 54798.00 88888.00 2014-04-17 22:23:57.750 107 12461.00 15.50 54798.03 88888.00 2014-04-17 22:23:57.875 107 12461.00 15.50 54798.03 88888.00 2014-04-17 22:23:58.000 107 12461.00 15.53 54798.00 88888.00 2014-04-17 22:23:58.125 107 12461.05 15.50 54798.00 88888.00 2014-04-17 22:23:58.250 107 12461.10 15.50 54798.00 88888.00 2014-04-17 22:23:58.375 107 12461.10 15.53 54798.00 88888.00 2014-04-17 22:23:58.500 107 12461.05 15.53 54797.97 88888.00 2014-04-17 22:23:58.625 107 12461.12 15.50 54798.00 88888.00 2014-04-17 22:23:58.750 107 12461.10 15.53 54797.97 88888.00 2014-04-17 22:23:58.875 107 12461.05 15.55 54798.00 88888.00 2014-04-17 22:23:59.000 107 12461.02 15.57 54797.97 88888.00 2014-04-17 22:23:59.125 107 12461.02 15.57 54798.00 88888.00 2014-04-17 22:23:59.250 107 12461.00 15.53 54798.00 88888.00 2014-04-17 22:23:59.375 107 12461.08 15.57 54798.00 88888.00 2014-04-17 22:23:59.500 107 12461.08 15.57 54798.00 88888.00 2014-04-17 22:23:59.625 107 12461.05 15.55 54797.97 88888.00 2014-04-17 22:23:59.750 107 12461.10 15.55 54798.00 88888.00 2014-04-17 22:23:59.875 107 12461.12 15.57 54798.00 88888.00 2014-04-17 22:24:00.000 107 12461.20 15.57 54798.00 88888.00 2014-04-17 22:24:00.125 107 12461.27 15.57 54798.00 88888.00 2014-04-17 22:24:00.250 107 12461.25 15.60 54797.97 88888.00 2014-04-17 22:24:00.375 107 12461.23 15.55 54797.97 88888.00 2014-04-17 22:24:00.500 107 12461.17 15.55 54797.95 88888.00 2014-04-17 22:24:00.625 107 12461.15 15.55 54797.95 88888.00 2014-04-17 22:24:00.750 107 12461.12 15.55 54798.00 88888.00 2014-04-17 22:24:00.875 107 12461.20 15.57 54798.00 88888.00 2014-04-17 22:24:01.000 107 12461.23 15.57 54798.00 88888.00 2014-04-17 22:24:01.125 107 12461.20 15.57 54797.97 88888.00 2014-04-17 22:24:01.250 107 12461.20 15.53 54798.00 88888.00 2014-04-17 22:24:01.375 107 12461.23 15.55 54798.00 88888.00 2014-04-17 22:24:01.500 107 12461.23 15.60 54798.05 88888.00 2014-04-17 22:24:01.625 107 12461.20 15.60 54798.00 88888.00 2014-04-17 22:24:01.750 107 12461.17 15.55 54798.00 88888.00 2014-04-17 22:24:01.875 107 12461.17 15.57 54798.00 88888.00 2014-04-17 22:24:02.000 107 12461.17 15.60 54798.00 88888.00 2014-04-17 22:24:02.125 107 12461.17 15.57 54798.00 88888.00 2014-04-17 22:24:02.250 107 12461.17 15.57 54798.00 88888.00 2014-04-17 22:24:02.375 107 12461.12 15.60 54798.00 88888.00 2014-04-17 22:24:02.500 107 12461.15 15.62 54798.00 88888.00 2014-04-17 22:24:02.625 107 12461.20 15.62 54798.00 88888.00 2014-04-17 22:24:02.750 107 12461.23 15.62 54798.00 88888.00 2014-04-17 22:24:02.875 107 12461.25 15.62 54798.03 88888.00 2014-04-17 22:24:03.000 107 12461.23 15.60 54798.00 88888.00 2014-04-17 22:24:03.125 107 12461.23 15.62 54798.00 88888.00 2014-04-17 22:24:03.250 107 12461.27 15.65 54798.00 88888.00 2014-04-17 22:24:03.375 107 12461.30 15.62 54798.03 88888.00 2014-04-17 22:24:03.500 107 12461.30 15.62 54798.07 88888.00 2014-04-17 22:24:03.625 107 12461.30 15.62 54798.07 88888.00 2014-04-17 22:24:03.750 107 12461.30 15.65 54798.07 88888.00 2014-04-17 22:24:03.875 107 12461.33 15.65 54798.07 88888.00 2014-04-17 22:24:04.000 107 12461.35 15.62 54798.03 88888.00 2014-04-17 22:24:04.125 107 12461.38 15.62 54798.05 88888.00 2014-04-17 22:24:04.250 107 12461.38 15.62 54798.03 88888.00 2014-04-17 22:24:04.375 107 12461.35 15.68 54798.00 88888.00 2014-04-17 22:24:04.500 107 12461.35 15.65 54798.03 88888.00 2014-04-17 22:24:04.625 107 12461.35 15.62 54798.03 88888.00 2014-04-17 22:24:04.750 107 12461.30 15.62 54798.03 88888.00 2014-04-17 22:24:04.875 107 12461.30 15.62 54798.05 88888.00 2014-04-17 22:24:05.000 107 12461.35 15.65 54798.03 88888.00 2014-04-17 22:24:05.125 107 12461.33 15.65 54798.03 88888.00 2014-04-17 22:24:05.250 107 12461.27 15.62 54798.05 88888.00 2014-04-17 22:24:05.375 107 12461.25 15.62 54798.07 88888.00 2014-04-17 22:24:05.500 107 12461.25 15.65 54798.07 88888.00 2014-04-17 22:24:05.625 107 12461.33 15.65 54798.05 88888.00 2014-04-17 22:24:05.750 107 12461.33 15.65 54798.05 88888.00 2014-04-17 22:24:05.875 107 12461.30 15.65 54798.07 88888.00 2014-04-17 22:24:06.000 107 12461.27 15.70 54798.05 88888.00 2014-04-17 22:24:06.125 107 12461.30 15.70 54798.10 88888.00 2014-04-17 22:24:06.250 107 12461.30 15.65 54798.07 88888.00 2014-04-17 22:24:06.375 107 12461.23 15.70 54798.07 88888.00 2014-04-17 22:24:06.500 107 12461.30 15.68 54798.07 88888.00 2014-04-17 22:24:06.625 107 12461.30 15.70 54798.07 88888.00 2014-04-17 22:24:06.750 107 12461.30 15.68 54798.07 88888.00 2014-04-17 22:24:06.875 107 12461.33 15.68 54798.05 88888.00 2014-04-17 22:24:07.000 107 12461.30 15.68 54798.05 88888.00 2014-04-17 22:24:07.125 107 12461.33 15.70 54798.05 88888.00 2014-04-17 22:24:07.250 107 12461.30 15.65 54798.05 88888.00 2014-04-17 22:24:07.375 107 12461.30 15.62 54798.05 88888.00 2014-04-17 22:24:07.500 107 12461.30 15.68 54798.07 88888.00 2014-04-17 22:24:07.625 107 12461.33 15.68 54798.07 88888.00 2014-04-17 22:24:07.750 107 12461.33 15.65 54798.10 88888.00 2014-04-17 22:24:07.875 107 12461.35 15.65 54798.10 88888.00 2014-04-17 22:24:08.000 107 12461.45 15.65 54798.10 88888.00 2014-04-17 22:24:08.125 107 12461.48 15.68 54798.10 88888.00 2014-04-17 22:24:08.250 107 12461.45 15.62 54798.07 88888.00 2014-04-17 22:24:08.375 107 12461.40 15.62 54798.10 88888.00 2014-04-17 22:24:08.500 107 12461.25 15.65 54798.12 88888.00 2014-04-17 22:24:08.625 107 12461.17 15.68 54798.12 88888.00 2014-04-17 22:24:08.750 107 12461.25 15.68 54798.15 88888.00 2014-04-17 22:24:08.875 107 12461.33 15.68 54798.12 88888.00 2014-04-17 22:24:09.000 107 12461.33 15.65 54798.12 88888.00 2014-04-17 22:24:09.125 107 12461.27 15.65 54798.12 88888.00 2014-04-17 22:24:09.250 107 12461.27 15.65 54798.12 88888.00 2014-04-17 22:24:09.375 107 12461.33 15.65 54798.10 88888.00 2014-04-17 22:24:09.500 107 12461.35 15.68 54798.10 88888.00 2014-04-17 22:24:09.625 107 12461.35 15.68 54798.10 88888.00 2014-04-17 22:24:09.750 107 12461.38 15.68 54798.07 88888.00 2014-04-17 22:24:09.875 107 12461.38 15.70 54798.10 88888.00 2014-04-17 22:24:10.000 107 12461.38 15.70 54798.07 88888.00 2014-04-17 22:24:10.125 107 12461.35 15.65 54798.07 88888.00 2014-04-17 22:24:10.250 107 12461.33 15.65 54798.10 88888.00 2014-04-17 22:24:10.375 107 12461.40 15.72 54798.10 88888.00 2014-04-17 22:24:10.500 107 12461.42 15.68 54798.10 88888.00 2014-04-17 22:24:10.625 107 12461.40 15.68 54798.10 88888.00 2014-04-17 22:24:10.750 107 12461.38 15.65 54798.07 88888.00 2014-04-17 22:24:10.875 107 12461.40 15.68 54798.07 88888.00 2014-04-17 22:24:11.000 107 12461.42 15.70 54798.10 88888.00 2014-04-17 22:24:11.125 107 12461.38 15.68 54798.10 88888.00 2014-04-17 22:24:11.250 107 12461.40 15.70 54798.15 88888.00 2014-04-17 22:24:11.375 107 12461.45 15.68 54798.18 88888.00 2014-04-17 22:24:11.500 107 12461.45 15.70 54798.18 88888.00 2014-04-17 22:24:11.625 107 12461.38 15.75 54798.15 88888.00 2014-04-17 22:24:11.750 107 12461.33 15.72 54798.15 88888.00 2014-04-17 22:24:11.875 107 12461.38 15.75 54798.18 88888.00 2014-04-17 22:24:12.000 107 12461.38 15.78 54798.15 88888.00 2014-04-17 22:24:12.125 107 12461.38 15.75 54798.15 88888.00 2014-04-17 22:24:12.250 107 12461.35 15.72 54798.15 88888.00 2014-04-17 22:24:12.375 107 12461.30 15.72 54798.18 88888.00 2014-04-17 22:24:12.500 107 12461.27 15.72 54798.15 88888.00 2014-04-17 22:24:12.625 107 12461.38 15.78 54798.15 88888.00 2014-04-17 22:24:12.750 107 12461.40 15.75 54798.12 88888.00 2014-04-17 22:24:12.875 107 12461.42 15.70 54798.15 88888.00 2014-04-17 22:24:13.000 107 12461.45 15.72 54798.15 88888.00 2014-04-17 22:24:13.125 107 12461.42 15.75 54798.15 88888.00 2014-04-17 22:24:13.250 107 12461.38 15.75 54798.18 88888.00 2014-04-17 22:24:13.375 107 12461.35 15.72 54798.18 88888.00 2014-04-17 22:24:13.500 107 12461.38 15.75 54798.15 88888.00 2014-04-17 22:24:13.625 107 12461.40 15.78 54798.18 88888.00 2014-04-17 22:24:13.750 107 12461.42 15.75 54798.15 88888.00 2014-04-17 22:24:13.875 107 12461.45 15.75 54798.15 88888.00 2014-04-17 22:24:14.000 107 12461.45 15.75 54798.15 88888.00 2014-04-17 22:24:14.125 107 12461.48 15.78 54798.20 88888.00 2014-04-17 22:24:14.250 107 12461.45 15.75 54798.18 88888.00 2014-04-17 22:24:14.375 107 12461.38 15.75 54798.15 88888.00 2014-04-17 22:24:14.500 107 12461.35 15.72 54798.12 88888.00 2014-04-17 22:24:14.625 107 12461.40 15.75 54798.15 88888.00 2014-04-17 22:24:14.750 107 12461.40 15.75 54798.15 88888.00 2014-04-17 22:24:14.875 107 12461.45 15.78 54798.18 88888.00 2014-04-17 22:24:15.000 107 12461.42 15.75 54798.15 88888.00 2014-04-17 22:24:15.125 107 12461.42 15.78 54798.20 88888.00 2014-04-17 22:24:15.250 107 12461.40 15.78 54798.20 88888.00 2014-04-17 22:24:15.375 107 12461.42 15.80 54798.20 88888.00 2014-04-17 22:24:15.500 107 12461.45 15.80 54798.18 88888.00 2014-04-17 22:24:15.625 107 12461.48 15.82 54798.20 88888.00 2014-04-17 22:24:15.750 107 12461.45 15.80 54798.18 88888.00 2014-04-17 22:24:15.875 107 12461.45 15.82 54798.18 88888.00 2014-04-17 22:24:16.000 107 12461.45 15.82 54798.18 88888.00 2014-04-17 22:24:16.125 107 12461.35 15.80 54798.20 88888.00 2014-04-17 22:24:16.250 107 12461.33 15.80 54798.20 88888.00 2014-04-17 22:24:16.375 107 12461.40 15.80 54798.20 88888.00 2014-04-17 22:24:16.500 107 12461.48 15.80 54798.20 88888.00 2014-04-17 22:24:16.625 107 12461.52 15.82 54798.22 88888.00 2014-04-17 22:24:16.750 107 12461.52 15.85 54798.20 88888.00 2014-04-17 22:24:16.875 107 12461.55 15.85 54798.20 88888.00 2014-04-17 22:24:17.000 107 12461.50 15.85 54798.18 88888.00 2014-04-17 22:24:17.125 107 12461.50 15.85 54798.22 88888.00 2014-04-17 22:24:17.250 107 12461.42 15.82 54798.25 88888.00 2014-04-17 22:24:17.375 107 12461.40 15.82 54798.22 88888.00 2014-04-17 22:24:17.500 107 12461.42 15.85 54798.22 88888.00 2014-04-17 22:24:17.625 107 12461.40 15.88 54798.22 88888.00 2014-04-17 22:24:17.750 107 12461.38 15.82 54798.20 88888.00 2014-04-17 22:24:17.875 107 12461.38 15.82 54798.22 88888.00 2014-04-17 22:24:18.000 107 12461.40 15.82 54798.20 88888.00 2014-04-17 22:24:18.125 107 12461.40 15.82 54798.20 88888.00 2014-04-17 22:24:18.250 107 12461.40 15.82 54798.22 88888.00 2014-04-17 22:24:18.375 107 12461.42 15.85 54798.22 88888.00 2014-04-17 22:24:18.500 107 12461.40 15.85 54798.25 88888.00 2014-04-17 22:24:18.625 107 12461.40 15.85 54798.22 88888.00 2014-04-17 22:24:18.750 107 12461.35 15.85 54798.20 88888.00 2014-04-17 22:24:18.875 107 12461.33 15.85 54798.22 88888.00 2014-04-17 22:24:19.000 107 12461.38 15.82 54798.20 88888.00 2014-04-17 22:24:19.125 107 12461.40 15.82 54798.22 88888.00 2014-04-17 22:24:19.250 107 12461.38 15.80 54798.20 88888.00 2014-04-17 22:24:19.375 107 12461.33 15.82 54798.22 88888.00 2014-04-17 22:24:19.500 107 12461.38 15.85 54798.22 88888.00 2014-04-17 22:24:19.625 107 12461.48 15.85 54798.22 88888.00 2014-04-17 22:24:19.750 107 12461.55 15.82 54798.22 88888.00 2014-04-17 22:24:19.875 107 12461.52 15.85 54798.25 88888.00 2014-04-17 22:24:20.000 107 12461.50 15.88 54798.25 88888.00 2014-04-17 22:24:20.125 107 12461.50 15.85 54798.28 88888.00 2014-04-17 22:24:20.250 107 12461.42 15.85 54798.28 88888.00 2014-04-17 22:24:20.375 107 12461.45 15.90 54798.28 88888.00 2014-04-17 22:24:20.500 107 12461.50 15.90 54798.28 88888.00 2014-04-17 22:24:20.625 107 12461.48 15.88 54798.25 88888.00 2014-04-17 22:24:20.750 107 12461.38 15.88 54798.25 88888.00 2014-04-17 22:24:20.875 107 12461.42 15.88 54798.25 88888.00 2014-04-17 22:24:21.000 107 12461.48 15.85 54798.25 88888.00 2014-04-17 22:24:21.125 107 12461.48 15.85 54798.28 88888.00 2014-04-17 22:24:21.250 107 12461.40 15.85 54798.25 88888.00 2014-04-17 22:24:21.375 107 12461.48 15.90 54798.22 88888.00 2014-04-17 22:24:21.500 107 12461.55 15.95 54798.28 88888.00 2014-04-17 22:24:21.625 107 12461.65 15.95 54798.30 88888.00 2014-04-17 22:24:21.750 107 12461.58 15.93 54798.25 88888.00 2014-04-17 22:24:21.875 107 12461.50 15.90 54798.28 88888.00 2014-04-17 22:24:22.000 107 12461.40 15.90 54798.25 88888.00 2014-04-17 22:24:22.125 107 12461.40 15.93 54798.28 88888.00 2014-04-17 22:24:22.250 107 12461.42 15.93 54798.28 88888.00 2014-04-17 22:24:22.375 107 12461.48 15.93 54798.25 88888.00 2014-04-17 22:24:22.500 107 12461.45 15.88 54798.28 88888.00 2014-04-17 22:24:22.625 107 12461.40 15.90 54798.28 88888.00 2014-04-17 22:24:22.750 107 12461.40 15.90 54798.28 88888.00 2014-04-17 22:24:22.875 107 12461.50 15.88 54798.28 88888.00 2014-04-17 22:24:23.000 107 12461.50 15.93 54798.25 88888.00 2014-04-17 22:24:23.125 107 12461.52 15.93 54798.28 88888.00 2014-04-17 22:24:23.250 107 12461.52 15.93 54798.30 88888.00 2014-04-17 22:24:23.375 107 12461.52 15.93 54798.32 88888.00 2014-04-17 22:24:23.500 107 12461.55 15.97 54798.32 88888.00 2014-04-17 22:24:23.625 107 12461.58 15.95 54798.32 88888.00 2014-04-17 22:24:23.750 107 12461.62 15.95 54798.30 88888.00 2014-04-17 22:24:23.875 107 12461.58 15.97 54798.30 88888.00 2014-04-17 22:24:24.000 107 12461.58 15.95 54798.30 88888.00 2014-04-17 22:24:24.125 107 12461.58 15.93 54798.32 88888.00 2014-04-17 22:24:24.250 107 12461.55 15.90 54798.30 88888.00 2014-04-17 22:24:24.375 107 12461.55 15.95 54798.32 88888.00 2014-04-17 22:24:24.500 107 12461.55 15.97 54798.32 88888.00 2014-04-17 22:24:24.625 107 12461.60 15.95 54798.32 88888.00 2014-04-17 22:24:24.750 107 12461.62 15.93 54798.32 88888.00 2014-04-17 22:24:24.875 107 12461.62 15.93 54798.32 88888.00 2014-04-17 22:24:25.000 107 12461.55 15.90 54798.35 88888.00 2014-04-17 22:24:25.125 107 12461.58 15.90 54798.35 88888.00 2014-04-17 22:24:25.250 107 12461.55 15.93 54798.32 88888.00 2014-04-17 22:24:25.375 107 12461.58 15.95 54798.30 88888.00 2014-04-17 22:24:25.500 107 12461.62 15.95 54798.32 88888.00 2014-04-17 22:24:25.625 107 12461.62 15.97 54798.32 88888.00 2014-04-17 22:24:25.750 107 12461.58 15.95 54798.32 88888.00 2014-04-17 22:24:25.875 107 12461.60 15.97 54798.32 88888.00 2014-04-17 22:24:26.000 107 12461.62 15.97 54798.35 88888.00 2014-04-17 22:24:26.125 107 12461.62 15.95 54798.35 88888.00 2014-04-17 22:24:26.250 107 12461.62 15.97 54798.38 88888.00 2014-04-17 22:24:26.375 107 12461.65 15.97 54798.35 88888.00 2014-04-17 22:24:26.500 107 12461.67 15.95 54798.38 88888.00 2014-04-17 22:24:26.625 107 12461.65 16.00 54798.38 88888.00 2014-04-17 22:24:26.750 107 12461.65 16.00 54798.35 88888.00 2014-04-17 22:24:26.875 107 12461.65 16.00 54798.35 88888.00 2014-04-17 22:24:27.000 107 12461.60 15.97 54798.35 88888.00 2014-04-17 22:24:27.125 107 12461.62 16.00 54798.35 88888.00 2014-04-17 22:24:27.250 107 12461.73 16.00 54798.38 88888.00 2014-04-17 22:24:27.375 107 12461.77 16.00 54798.35 88888.00 2014-04-17 22:24:27.500 107 12461.75 15.97 54798.38 88888.00 2014-04-17 22:24:27.625 107 12461.75 15.97 54798.38 88888.00 2014-04-17 22:24:27.750 107 12461.77 16.00 54798.38 88888.00 2014-04-17 22:24:27.875 107 12461.77 16.02 54798.38 88888.00 2014-04-17 22:24:28.000 107 12461.73 16.00 54798.38 88888.00 2014-04-17 22:24:28.125 107 12461.73 16.00 54798.35 88888.00 2014-04-17 22:24:28.250 107 12461.70 16.00 54798.35 88888.00 2014-04-17 22:24:28.375 107 12461.73 16.00 54798.38 88888.00 2014-04-17 22:24:28.500 107 12461.77 16.02 54798.38 88888.00 2014-04-17 22:24:28.625 107 12461.75 16.02 54798.35 88888.00 2014-04-17 22:24:28.750 107 12461.80 16.02 54798.35 88888.00 2014-04-17 22:24:28.875 107 12461.80 16.05 54798.35 88888.00 2014-04-17 22:24:29.000 107 12461.77 16.02 54798.35 88888.00 2014-04-17 22:24:29.125 107 12461.80 16.05 54798.38 88888.00 2014-04-17 22:24:29.250 107 12461.77 16.02 54798.38 88888.00 2014-04-17 22:24:29.375 107 12461.77 16.02 54798.38 88888.00 2014-04-17 22:24:29.500 107 12461.73 16.02 54798.38 88888.00 2014-04-17 22:24:29.625 107 12461.70 16.02 54798.38 88888.00 2014-04-17 22:24:29.750 107 12461.73 16.02 54798.40 88888.00 2014-04-17 22:24:29.875 107 12461.75 16.02 54798.40 88888.00 2014-04-17 22:24:30.000 107 12461.77 16.02 54798.40 88888.00 2014-04-17 22:24:30.125 107 12461.73 16.02 54798.40 88888.00 2014-04-17 22:24:30.250 107 12461.67 16.02 54798.40 88888.00 2014-04-17 22:24:30.375 107 12461.65 16.02 54798.40 88888.00 2014-04-17 22:24:30.500 107 12461.70 16.00 54798.40 88888.00 2014-04-17 22:24:30.625 107 12461.73 16.00 54798.40 88888.00 2014-04-17 22:24:30.750 107 12461.73 16.02 54798.40 88888.00 2014-04-17 22:24:30.875 107 12461.75 16.05 54798.43 88888.00 2014-04-17 22:24:31.000 107 12461.77 16.02 54798.40 88888.00 2014-04-17 22:24:31.125 107 12461.75 15.97 54798.38 88888.00 2014-04-17 22:24:31.250 107 12461.70 15.97 54798.40 88888.00 2014-04-17 22:24:31.375 107 12461.77 16.00 54798.43 88888.00 2014-04-17 22:24:31.500 107 12461.77 16.02 54798.43 88888.00 2014-04-17 22:24:31.625 107 12461.77 16.02 54798.43 88888.00 2014-04-17 22:24:31.750 107 12461.70 16.00 54798.45 88888.00 2014-04-17 22:24:31.875 107 12461.70 16.00 54798.43 88888.00 2014-04-17 22:24:32.000 107 12461.80 15.97 54798.40 88888.00 2014-04-17 22:24:32.125 107 12461.80 15.97 54798.43 88888.00 2014-04-17 22:24:32.250 107 12461.73 15.97 54798.45 88888.00 2014-04-17 22:24:32.375 107 12461.73 15.97 54798.45 88888.00 2014-04-17 22:24:32.500 107 12461.73 15.97 54798.45 88888.00 2014-04-17 22:24:32.625 107 12461.80 15.97 54798.47 88888.00 2014-04-17 22:24:32.750 107 12461.77 15.95 54798.47 88888.00 2014-04-17 22:24:32.875 107 12461.75 15.93 54798.45 88888.00 2014-04-17 22:24:33.000 107 12461.70 15.93 54798.45 88888.00 2014-04-17 22:24:33.125 107 12461.70 15.95 54798.45 88888.00 2014-04-17 22:24:33.250 107 12461.75 15.93 54798.47 88888.00 2014-04-17 22:24:33.375 107 12461.80 15.93 54798.50 88888.00 2014-04-17 22:24:33.500 107 12461.88 15.97 54798.47 88888.00 2014-04-17 22:24:33.625 107 12461.83 15.97 54798.47 88888.00 2014-04-17 22:24:33.750 107 12461.77 15.95 54798.50 88888.00 2014-04-17 22:24:33.875 107 12461.77 15.93 54798.50 88888.00 2014-04-17 22:24:34.000 107 12461.85 15.93 54798.47 88888.00 2014-04-17 22:24:34.125 107 12461.85 15.90 54798.47 88888.00 2014-04-17 22:24:34.250 107 12461.88 15.88 54798.47 88888.00 2014-04-17 22:24:34.375 107 12461.90 15.93 54798.47 88888.00 2014-04-17 22:24:34.500 107 12461.85 15.93 54798.50 88888.00 2014-04-17 22:24:34.625 107 12461.80 15.95 54798.50 88888.00 2014-04-17 22:24:34.750 107 12461.80 15.93 54798.53 88888.00 2014-04-17 22:24:34.875 107 12461.73 15.93 54798.53 88888.00 2014-04-17 22:24:35.000 107 12461.70 15.93 54798.50 88888.00 2014-04-17 22:24:35.125 107 12461.70 15.90 54798.55 88888.00 2014-04-17 22:24:35.250 107 12461.73 15.90 54798.57 88888.00 2014-04-17 22:24:35.375 107 12461.77 15.93 54798.57 88888.00 2014-04-17 22:24:35.500 107 12461.77 15.90 54798.55 88888.00 2014-04-17 22:24:35.625 107 12461.77 15.90 54798.55 88888.00 2014-04-17 22:24:35.750 107 12461.77 15.90 54798.60 88888.00 2014-04-17 22:24:35.875 107 12461.75 15.93 54798.60 88888.00 2014-04-17 22:24:36.000 107 12461.65 15.90 54798.57 88888.00 2014-04-17 22:24:36.125 107 12461.60 15.88 54798.60 88888.00 2014-04-17 22:24:36.250 107 12461.65 15.85 54798.60 88888.00 2014-04-17 22:24:36.375 107 12461.65 15.90 54798.60 88888.00 2014-04-17 22:24:36.500 107 12461.67 15.90 54798.57 88888.00 2014-04-17 22:24:36.625 107 12461.70 15.88 54798.60 88888.00 2014-04-17 22:24:36.750 107 12461.67 15.85 54798.60 88888.00 2014-04-17 22:24:36.875 107 12461.65 15.82 54798.60 88888.00 2014-04-17 22:24:37.000 107 12461.65 15.80 54798.60 88888.00 2014-04-17 22:24:37.125 107 12461.62 15.80 54798.60 88888.00 2014-04-17 22:24:37.250 107 12461.65 15.78 54798.62 88888.00 2014-04-17 22:24:37.375 107 12461.65 15.78 54798.62 88888.00 2014-04-17 22:24:37.500 107 12461.60 15.78 54798.60 88888.00 2014-04-17 22:24:37.625 107 12461.60 15.82 54798.62 88888.00 2014-04-17 22:24:37.750 107 12461.60 15.82 54798.60 88888.00 2014-04-17 22:24:37.875 107 12461.65 15.80 54798.60 88888.00 2014-04-17 22:24:38.000 107 12461.62 15.78 54798.62 88888.00 2014-04-17 22:24:38.125 107 12461.58 15.80 54798.65 88888.00 2014-04-17 22:24:38.250 107 12461.60 15.80 54798.65 88888.00 2014-04-17 22:24:38.375 107 12461.67 15.80 54798.62 88888.00 2014-04-17 22:24:38.500 107 12461.70 15.80 54798.60 88888.00 2014-04-17 22:24:38.625 107 12461.62 15.78 54798.62 88888.00 2014-04-17 22:24:38.750 107 12461.65 15.80 54798.65 88888.00 2014-04-17 22:24:38.875 107 12461.70 15.80 54798.68 88888.00 2014-04-17 22:24:39.000 107 12461.67 15.78 54798.65 88888.00 2014-04-17 22:24:39.125 107 12461.65 15.75 54798.68 88888.00 2014-04-17 22:24:39.250 107 12461.60 15.72 54798.68 88888.00 2014-04-17 22:24:39.375 107 12461.58 15.78 54798.65 88888.00 2014-04-17 22:24:39.500 107 12461.55 15.78 54798.65 88888.00 2014-04-17 22:24:39.625 107 12461.58 15.78 54798.65 88888.00 2014-04-17 22:24:39.750 107 12461.60 15.78 54798.68 88888.00 2014-04-17 22:24:39.875 107 12461.70 15.75 54798.65 88888.00 2014-04-17 22:24:40.000 107 12461.73 15.75 54798.65 88888.00 2014-04-17 22:24:40.125 107 12461.70 15.78 54798.70 88888.00 2014-04-17 22:24:40.250 107 12461.67 15.75 54798.70 88888.00 2014-04-17 22:24:40.375 107 12461.65 15.78 54798.68 88888.00 2014-04-17 22:24:40.500 107 12461.67 15.78 54798.68 88888.00 2014-04-17 22:24:40.625 107 12461.67 15.78 54798.70 88888.00 2014-04-17 22:24:40.750 107 12461.65 15.75 54798.70 88888.00 2014-04-17 22:24:40.875 107 12461.65 15.75 54798.70 88888.00 2014-04-17 22:24:41.000 107 12461.62 15.75 54798.70 88888.00 2014-04-17 22:24:41.125 107 12461.65 15.75 54798.72 88888.00 2014-04-17 22:24:41.250 107 12461.65 15.72 54798.72 88888.00 2014-04-17 22:24:41.375 107 12461.62 15.75 54798.75 88888.00 2014-04-17 22:24:41.500 107 12461.62 15.80 54798.75 88888.00 2014-04-17 22:24:41.625 107 12461.70 15.78 54798.75 88888.00 2014-04-17 22:24:41.750 107 12461.75 15.80 54798.72 88888.00 2014-04-17 22:24:41.875 107 12461.70 15.78 54798.72 88888.00 2014-04-17 22:24:42.000 107 12461.67 15.78 54798.72 88888.00 2014-04-17 22:24:42.125 107 12461.60 15.78 54798.75 88888.00 2014-04-17 22:24:42.250 107 12461.60 15.78 54798.75 88888.00 2014-04-17 22:24:42.375 107 12461.62 15.80 54798.75 88888.00 2014-04-17 22:24:42.500 107 12461.60 15.82 54798.75 88888.00 2014-04-17 22:24:42.625 107 12461.62 15.80 54798.72 88888.00 2014-04-17 22:24:42.750 107 12461.65 15.80 54798.78 88888.00 2014-04-17 22:24:42.875 107 12461.73 15.82 54798.75 88888.00 2014-04-17 22:24:43.000 107 12461.73 15.82 54798.72 88888.00 2014-04-17 22:24:43.125 107 12461.65 15.80 54798.75 88888.00 2014-04-17 22:24:43.250 107 12461.65 15.80 54798.80 88888.00 2014-04-17 22:24:43.375 107 12461.77 15.82 54798.78 88888.00 2014-04-17 22:24:43.500 107 12461.77 15.80 54798.75 88888.00 2014-04-17 22:24:43.625 107 12461.67 15.82 54798.80 88888.00 2014-04-17 22:24:43.750 107 12461.65 15.82 54798.80 88888.00 2014-04-17 22:24:43.875 107 12461.65 15.80 54798.80 88888.00 2014-04-17 22:24:44.000 107 12461.73 15.82 54798.78 88888.00 2014-04-17 22:24:44.125 107 12461.70 15.82 54798.78 88888.00 2014-04-17 22:24:44.250 107 12461.62 15.82 54798.78 88888.00 2014-04-17 22:24:44.375 107 12461.58 15.80 54798.75 88888.00 2014-04-17 22:24:44.500 107 12461.65 15.82 54798.78 88888.00 2014-04-17 22:24:44.625 107 12461.73 15.82 54798.80 88888.00 2014-04-17 22:24:44.750 107 12461.65 15.85 54798.80 88888.00 2014-04-17 22:24:44.875 107 12461.62 15.85 54798.78 88888.00 2014-04-17 22:24:45.000 107 12461.65 15.85 54798.78 88888.00 2014-04-17 22:24:45.125 107 12461.62 15.85 54798.78 88888.00 2014-04-17 22:24:45.250 107 12461.62 15.85 54798.80 88888.00 2014-04-17 22:24:45.375 107 12461.65 15.85 54798.80 88888.00 2014-04-17 22:24:45.500 107 12461.62 15.85 54798.78 88888.00 2014-04-17 22:24:45.625 107 12461.65 15.85 54798.80 88888.00 2014-04-17 22:24:45.750 107 12461.60 15.85 54798.80 88888.00 2014-04-17 22:24:45.875 107 12461.62 15.88 54798.82 88888.00 2014-04-17 22:24:46.000 107 12461.65 15.88 54798.80 88888.00 2014-04-17 22:24:46.125 107 12461.65 15.90 54798.82 88888.00 2014-04-17 22:24:46.250 107 12461.62 15.90 54798.82 88888.00 2014-04-17 22:24:46.375 107 12461.62 15.90 54798.82 88888.00 2014-04-17 22:24:46.500 107 12461.60 15.93 54798.85 88888.00 2014-04-17 22:24:46.625 107 12461.60 15.95 54798.80 88888.00 2014-04-17 22:24:46.750 107 12461.65 15.93 54798.85 88888.00 2014-04-17 22:24:46.875 107 12461.65 15.93 54798.82 88888.00 2014-04-17 22:24:47.000 107 12461.60 15.93 54798.80 88888.00 2014-04-17 22:24:47.125 107 12461.58 15.93 54798.82 88888.00 2014-04-17 22:24:47.250 107 12461.58 15.93 54798.85 88888.00 2014-04-17 22:24:47.375 107 12461.60 15.93 54798.85 88888.00 2014-04-17 22:24:47.500 107 12461.62 15.90 54798.85 88888.00 2014-04-17 22:24:47.625 107 12461.65 15.93 54798.85 88888.00 2014-04-17 22:24:47.750 107 12461.67 15.93 54798.85 88888.00 2014-04-17 22:24:47.875 107 12461.70 15.93 54798.85 88888.00 2014-04-17 22:24:48.000 107 12461.67 15.95 54798.85 88888.00 2014-04-17 22:24:48.125 107 12461.65 15.95 54798.85 88888.00 2014-04-17 22:24:48.250 107 12461.58 15.93 54798.88 88888.00 2014-04-17 22:24:48.375 107 12461.67 15.95 54798.88 88888.00 2014-04-17 22:24:48.500 107 12461.65 15.95 54798.90 88888.00 2014-04-17 22:24:48.625 107 12461.65 15.95 54798.93 88888.00 2014-04-17 22:24:48.750 107 12461.67 15.93 54798.90 88888.00 2014-04-17 22:24:48.875 107 12461.60 15.93 54798.90 88888.00 2014-04-17 22:24:49.000 107 12461.50 15.95 54798.85 88888.00 2014-04-17 22:24:49.125 107 12461.48 16.00 54798.88 88888.00 2014-04-17 22:24:49.250 107 12461.52 15.97 54798.90 88888.00 2014-04-17 22:24:49.375 107 12461.58 16.00 54798.90 88888.00 2014-04-17 22:24:49.500 107 12461.60 15.95 54798.90 88888.00 2014-04-17 22:24:49.625 107 12461.62 15.93 54798.88 88888.00 2014-04-17 22:24:49.750 107 12461.60 15.95 54798.93 88888.00 2014-04-17 22:24:49.875 107 12461.60 15.95 54798.90 88888.00 2014-04-17 22:24:50.000 107 12461.60 15.95 54798.90 88888.00 2014-04-17 22:24:50.125 107 12461.67 15.95 54798.90 88888.00 2014-04-17 22:24:50.250 107 12461.67 15.95 54798.93 88888.00 2014-04-17 22:24:50.375 107 12461.67 15.95 54798.90 88888.00 2014-04-17 22:24:50.500 107 12461.65 15.95 54798.90 88888.00 2014-04-17 22:24:50.625 107 12461.65 15.93 54798.93 88888.00 2014-04-17 22:24:50.750 107 12461.62 15.95 54798.93 88888.00 2014-04-17 22:24:50.875 107 12461.60 15.95 54798.93 88888.00 2014-04-17 22:24:51.000 107 12461.62 15.95 54798.95 88888.00 2014-04-17 22:24:51.125 107 12461.60 15.93 54798.97 88888.00 2014-04-17 22:24:51.250 107 12461.55 15.90 54798.93 88888.00 2014-04-17 22:24:51.375 107 12461.60 15.90 54798.93 88888.00 2014-04-17 22:24:51.500 107 12461.58 15.93 54798.95 88888.00 2014-04-17 22:24:51.625 107 12461.55 15.95 54798.95 88888.00 2014-04-17 22:24:51.750 107 12461.58 15.93 54798.95 88888.00 2014-04-17 22:24:51.875 107 12461.60 15.93 54798.93 88888.00 2014-04-17 22:24:52.000 107 12461.65 15.93 54798.95 88888.00 2014-04-17 22:24:52.125 107 12461.62 15.93 54798.95 88888.00 2014-04-17 22:24:52.250 107 12461.62 15.93 54798.93 88888.00 2014-04-17 22:24:52.375 107 12461.62 15.95 54798.95 88888.00 2014-04-17 22:24:52.500 107 12461.65 15.95 54798.95 88888.00 2014-04-17 22:24:52.625 107 12461.67 15.97 54798.93 88888.00 2014-04-17 22:24:52.750 107 12461.65 15.97 54798.93 88888.00 2014-04-17 22:24:52.875 107 12461.65 15.95 54798.93 88888.00 2014-04-17 22:24:53.000 107 12461.67 15.95 54798.93 88888.00 2014-04-17 22:24:53.125 107 12461.67 16.00 54798.97 88888.00 2014-04-17 22:24:53.250 107 12461.60 15.97 54798.97 88888.00 2014-04-17 22:24:53.375 107 12461.65 15.97 54798.97 88888.00 2014-04-17 22:24:53.500 107 12461.70 15.97 54798.95 88888.00 2014-04-17 22:24:53.625 107 12461.67 15.95 54798.93 88888.00 2014-04-17 22:24:53.750 107 12461.58 15.97 54798.93 88888.00 2014-04-17 22:24:53.875 107 12461.55 15.95 54798.97 88888.00 2014-04-17 22:24:54.000 107 12461.52 15.95 54798.95 88888.00 2014-04-17 22:24:54.125 107 12461.58 15.95 54798.95 88888.00 2014-04-17 22:24:54.250 107 12461.62 15.93 54798.95 88888.00 2014-04-17 22:24:54.375 107 12461.65 15.97 54798.95 88888.00 2014-04-17 22:24:54.500 107 12461.62 15.97 54798.97 88888.00 2014-04-17 22:24:54.625 107 12461.58 15.95 54799.00 88888.00 2014-04-17 22:24:54.750 107 12461.55 15.97 54798.97 88888.00 2014-04-17 22:24:54.875 107 12461.55 15.95 54799.00 88888.00 2014-04-17 22:24:55.000 107 12461.62 15.97 54799.00 88888.00 2014-04-17 22:24:55.125 107 12461.67 15.95 54799.00 88888.00 2014-04-17 22:24:55.250 107 12461.65 15.93 54799.03 88888.00 2014-04-17 22:24:55.375 107 12461.65 15.97 54799.03 88888.00 2014-04-17 22:24:55.500 107 12461.65 15.95 54799.00 88888.00 2014-04-17 22:24:55.625 107 12461.62 15.95 54799.00 88888.00 2014-04-17 22:24:55.750 107 12461.62 15.95 54799.00 88888.00 2014-04-17 22:24:55.875 107 12461.62 15.97 54799.03 88888.00 2014-04-17 22:24:56.000 107 12461.70 15.97 54799.00 88888.00 2014-04-17 22:24:56.125 107 12461.67 15.97 54799.00 88888.00 2014-04-17 22:24:56.250 107 12461.60 15.95 54799.03 88888.00 2014-04-17 22:24:56.375 107 12461.60 15.97 54799.00 88888.00 2014-04-17 22:24:56.500 107 12461.62 15.95 54799.00 88888.00 2014-04-17 22:24:56.625 107 12461.67 15.97 54799.03 88888.00 2014-04-17 22:24:56.750 107 12461.73 15.97 54799.05 88888.00 2014-04-17 22:24:56.875 107 12461.70 16.02 54799.05 88888.00 2014-04-17 22:24:57.000 107 12461.65 16.05 54799.05 88888.00 2014-04-17 22:24:57.125 107 12461.65 16.02 54799.03 88888.00 2014-04-17 22:24:57.250 107 12461.62 16.00 54799.03 88888.00 2014-04-17 22:24:57.375 107 12461.70 15.97 54799.05 88888.00 2014-04-17 22:24:57.500 107 12461.73 16.00 54799.03 88888.00 2014-04-17 22:24:57.625 107 12461.70 16.00 54799.05 88888.00 2014-04-17 22:24:57.750 107 12461.70 16.00 54799.07 88888.00 2014-04-17 22:24:57.875 107 12461.77 16.02 54799.05 88888.00 2014-04-17 22:24:58.000 107 12461.75 16.02 54799.05 88888.00 2014-04-17 22:24:58.125 107 12461.65 16.00 54799.07 88888.00 2014-04-17 22:24:58.250 107 12461.62 15.97 54799.05 88888.00 2014-04-17 22:24:58.375 107 12461.60 16.00 54799.05 88888.00 2014-04-17 22:24:58.500 107 12461.60 16.02 54799.03 88888.00 2014-04-17 22:24:58.625 107 12461.67 16.02 54799.03 88888.00 2014-04-17 22:24:58.750 107 12461.73 16.02 54799.03 88888.00 2014-04-17 22:24:58.875 107 12461.73 16.00 54799.03 88888.00 2014-04-17 22:24:59.000 107 12461.73 16.00 54799.03 88888.00 2014-04-17 22:24:59.125 107 12461.77 16.02 54799.03 88888.00 2014-04-17 22:24:59.250 107 12461.83 16.02 54799.05 88888.00 2014-04-17 22:24:59.375 107 12461.83 16.02 54799.03 88888.00 2014-04-17 22:24:59.500 107 12461.75 16.02 54799.05 88888.00 2014-04-17 22:24:59.625 107 12461.67 16.05 54799.07 88888.00 2014-04-17 22:24:59.750 107 12461.65 16.05 54799.05 88888.00 2014-04-17 22:24:59.875 107 12461.73 16.05 54799.05 88888.00 2014-04-17 22:25:00.000 107 12461.67 16.05 54799.03 88888.00 2014-04-17 22:25:00.125 107 12461.60 16.02 54799.03 88888.00 2014-04-17 22:25:00.250 107 12461.58 16.02 54799.05 88888.00 2014-04-17 22:25:00.375 107 12461.67 16.05 54799.05 88888.00 2014-04-17 22:25:00.500 107 12461.73 16.07 54799.03 88888.00 2014-04-17 22:25:00.625 107 12461.75 16.07 54799.05 88888.00 2014-04-17 22:25:00.750 107 12461.75 16.10 54799.05 88888.00 2014-04-17 22:25:00.875 107 12461.70 16.10 54799.07 88888.00 2014-04-17 22:25:01.000 107 12461.67 16.10 54799.10 88888.00 2014-04-17 22:25:01.125 107 12461.65 16.10 54799.12 88888.00 2014-04-17 22:25:01.250 107 12461.65 16.10 54799.10 88888.00 2014-04-17 22:25:01.375 107 12461.67 16.10 54799.07 88888.00 2014-04-17 22:25:01.500 107 12461.67 16.10 54799.07 88888.00 2014-04-17 22:25:01.625 107 12461.73 16.12 54799.07 88888.00 2014-04-17 22:25:01.750 107 12461.73 16.12 54799.10 88888.00 2014-04-17 22:25:01.875 107 12461.70 16.15 54799.07 88888.00 2014-04-17 22:25:02.000 107 12461.73 16.18 54799.05 88888.00 2014-04-17 22:25:02.125 107 12461.77 16.15 54799.05 88888.00 2014-04-17 22:25:02.250 107 12461.70 16.18 54799.05 88888.00 2014-04-17 22:25:02.375 107 12461.75 16.20 54799.07 88888.00 2014-04-17 22:25:02.500 107 12461.80 16.18 54799.07 88888.00 2014-04-17 22:25:02.625 107 12461.80 16.18 54799.07 88888.00 2014-04-17 22:25:02.750 107 12461.80 16.20 54799.07 88888.00 2014-04-17 22:25:02.875 107 12461.85 16.20 54799.07 88888.00 2014-04-17 22:25:03.000 107 12461.85 16.18 54799.05 88888.00 2014-04-17 22:25:03.125 107 12461.88 16.20 54799.05 88888.00 2014-04-17 22:25:03.250 107 12461.88 16.23 54799.07 88888.00 2014-04-17 22:25:03.375 107 12461.90 16.23 54799.07 88888.00 2014-04-17 22:25:03.500 107 12461.90 16.20 54799.07 88888.00 2014-04-17 22:25:03.625 107 12461.90 16.20 54799.05 88888.00 2014-04-17 22:25:03.750 107 12461.85 16.25 54799.07 88888.00 2014-04-17 22:25:03.875 107 12461.83 16.23 54799.07 88888.00 2014-04-17 22:25:04.000 107 12461.80 16.23 54799.07 88888.00 2014-04-17 22:25:04.125 107 12461.80 16.23 54799.05 88888.00 2014-04-17 22:25:04.250 107 12461.80 16.25 54799.07 88888.00 2014-04-17 22:25:04.375 107 12461.83 16.25 54799.05 88888.00 2014-04-17 22:25:04.500 107 12461.83 16.27 54799.07 88888.00 2014-04-17 22:25:04.625 107 12461.80 16.32 54799.07 88888.00 2014-04-17 22:25:04.750 107 12461.80 16.35 54799.07 88888.00 2014-04-17 22:25:04.875 107 12461.77 16.32 54799.10 88888.00 2014-04-17 22:25:05.000 107 12461.80 16.32 54799.07 88888.00 2014-04-17 22:25:05.125 107 12461.88 16.32 54799.07 88888.00 2014-04-17 22:25:05.250 107 12461.85 16.32 54799.10 88888.00 2014-04-17 22:25:05.375 107 12461.88 16.38 54799.10 88888.00 2014-04-17 22:25:05.500 107 12461.83 16.38 54799.10 88888.00 2014-04-17 22:25:05.625 107 12461.80 16.35 54799.07 88888.00 2014-04-17 22:25:05.750 107 12461.85 16.35 54799.07 88888.00 2014-04-17 22:25:05.875 107 12461.85 16.38 54799.07 88888.00 2014-04-17 22:25:06.000 107 12461.85 16.38 54799.07 88888.00 2014-04-17 22:25:06.125 107 12461.83 16.38 54799.07 88888.00 2014-04-17 22:25:06.250 107 12461.85 16.35 54799.07 88888.00 2014-04-17 22:25:06.375 107 12461.95 16.40 54799.07 88888.00 2014-04-17 22:25:06.500 107 12462.00 16.43 54799.07 88888.00 2014-04-17 22:25:06.625 107 12461.98 16.40 54799.07 88888.00 2014-04-17 22:25:06.750 107 12461.92 16.40 54799.05 88888.00 2014-04-17 22:25:06.875 107 12461.92 16.45 54799.07 88888.00 2014-04-17 22:25:07.000 107 12461.98 16.45 54799.07 88888.00 2014-04-17 22:25:07.125 107 12461.92 16.45 54799.10 88888.00 2014-04-17 22:25:07.250 107 12461.88 16.45 54799.07 88888.00 2014-04-17 22:25:07.375 107 12461.90 16.45 54799.07 88888.00 2014-04-17 22:25:07.500 107 12461.95 16.48 54799.10 88888.00 2014-04-17 22:25:07.625 107 12461.95 16.50 54799.07 88888.00 2014-04-17 22:25:07.750 107 12461.90 16.50 54799.07 88888.00 2014-04-17 22:25:07.875 107 12461.90 16.50 54799.10 88888.00 2014-04-17 22:25:08.000 107 12461.90 16.50 54799.07 88888.00 2014-04-17 22:25:08.125 107 12461.95 16.52 54799.10 88888.00 2014-04-17 22:25:08.250 107 12461.95 16.50 54799.07 88888.00 2014-04-17 22:25:08.375 107 12461.90 16.50 54799.05 88888.00 2014-04-17 22:25:08.500 107 12461.90 16.50 54799.07 88888.00 2014-04-17 22:25:08.625 107 12461.92 16.52 54799.07 88888.00 2014-04-17 22:25:08.750 107 12461.92 16.52 54799.07 88888.00 2014-04-17 22:25:08.875 107 12461.92 16.55 54799.10 88888.00 2014-04-17 22:25:09.000 107 12461.92 16.57 54799.07 88888.00 2014-04-17 22:25:09.125 107 12462.02 16.57 54799.07 88888.00 2014-04-17 22:25:09.250 107 12462.08 16.57 54799.10 88888.00 2014-04-17 22:25:09.375 107 12462.08 16.60 54799.12 88888.00 2014-04-17 22:25:09.500 107 12462.00 16.60 54799.10 88888.00 2014-04-17 22:25:09.625 107 12461.95 16.60 54799.10 88888.00 2014-04-17 22:25:09.750 107 12461.88 16.62 54799.10 88888.00 2014-04-17 22:25:09.875 107 12461.90 16.62 54799.10 88888.00 2014-04-17 22:25:10.000 107 12461.88 16.62 54799.07 88888.00 2014-04-17 22:25:10.125 107 12461.92 16.62 54799.07 88888.00 2014-04-17 22:25:10.250 107 12461.95 16.62 54799.07 88888.00 2014-04-17 22:25:10.375 107 12461.90 16.65 54799.07 88888.00 2014-04-17 22:25:10.500 107 12461.88 16.65 54799.10 88888.00 2014-04-17 22:25:10.625 107 12461.88 16.65 54799.07 88888.00 2014-04-17 22:25:10.750 107 12461.95 16.70 54799.07 88888.00 2014-04-17 22:25:10.875 107 12461.98 16.70 54799.10 88888.00 2014-04-17 22:25:11.000 107 12461.98 16.70 54799.07 88888.00 2014-04-17 22:25:11.125 107 12462.00 16.73 54799.07 88888.00 2014-04-17 22:25:11.250 107 12461.98 16.68 54799.07 88888.00 2014-04-17 22:25:11.375 107 12462.00 16.70 54799.07 88888.00 2014-04-17 22:25:11.500 107 12462.02 16.73 54799.07 88888.00 2014-04-17 22:25:11.625 107 12462.02 16.73 54799.05 88888.00 2014-04-17 22:25:11.750 107 12462.02 16.73 54799.05 88888.00 2014-04-17 22:25:11.875 107 12462.02 16.73 54799.07 88888.00 2014-04-17 22:25:12.000 107 12461.98 16.68 54799.05 88888.00 2014-04-17 22:25:12.125 107 12461.98 16.73 54799.07 88888.00 2014-04-17 22:25:12.250 107 12462.00 16.73 54799.05 88888.00 2014-04-17 22:25:12.375 107 12462.08 16.73 54799.05 88888.00 2014-04-17 22:25:12.500 107 12462.02 16.75 54799.07 88888.00 2014-04-17 22:25:12.625 107 12461.95 16.75 54799.07 88888.00 2014-04-17 22:25:12.750 107 12461.88 16.75 54799.07 88888.00 2014-04-17 22:25:12.875 107 12461.88 16.75 54799.10 88888.00 2014-04-17 22:25:13.000 107 12461.95 16.77 54799.10 88888.00 2014-04-17 22:25:13.125 107 12462.05 16.77 54799.10 88888.00 2014-04-17 22:25:13.250 107 12462.05 16.73 54799.10 88888.00 2014-04-17 22:25:13.375 107 12462.02 16.75 54799.10 88888.00 2014-04-17 22:25:13.500 107 12462.00 16.75 54799.12 88888.00 2014-04-17 22:25:13.625 107 12461.98 16.75 54799.10 88888.00 2014-04-17 22:25:13.750 107 12462.00 16.77 54799.12 88888.00 2014-04-17 22:25:13.875 107 12462.00 16.77 54799.10 88888.00 2014-04-17 22:25:14.000 107 12462.00 16.77 54799.10 88888.00 2014-04-17 22:25:14.125 107 12462.02 16.77 54799.12 88888.00 2014-04-17 22:25:14.250 107 12462.02 16.77 54799.12 88888.00 2014-04-17 22:25:14.375 107 12462.05 16.80 54799.12 88888.00 2014-04-17 22:25:14.500 107 12462.02 16.80 54799.12 88888.00 2014-04-17 22:25:14.625 107 12462.02 16.77 54799.12 88888.00 2014-04-17 22:25:14.750 107 12462.12 16.77 54799.10 88888.00 2014-04-17 22:25:14.875 107 12462.12 16.75 54799.10 88888.00 2014-04-17 22:25:15.000 107 12462.12 16.77 54799.10 88888.00 2014-04-17 22:25:15.125 107 12462.08 16.80 54799.15 88888.00 2014-04-17 22:25:15.250 107 12462.02 16.82 54799.15 88888.00 2014-04-17 22:25:15.375 107 12462.08 16.82 54799.12 88888.00 2014-04-17 22:25:15.500 107 12462.10 16.80 54799.10 88888.00 2014-04-17 22:25:15.625 107 12462.10 16.80 54799.12 88888.00 2014-04-17 22:25:15.750 107 12462.12 16.77 54799.10 88888.00 2014-04-17 22:25:15.875 107 12462.20 16.80 54799.10 88888.00 2014-04-17 22:25:16.000 107 12462.20 16.80 54799.12 88888.00 2014-04-17 22:25:16.125 107 12462.20 16.80 54799.15 88888.00 2014-04-17 22:25:16.250 107 12462.12 16.77 54799.15 88888.00 2014-04-17 22:25:16.375 107 12462.17 16.80 54799.15 88888.00 2014-04-17 22:25:16.500 107 12462.12 16.80 54799.12 88888.00 2014-04-17 22:25:16.625 107 12462.15 16.82 54799.12 88888.00 2014-04-17 22:25:16.750 107 12462.15 16.82 54799.12 88888.00 2014-04-17 22:25:16.875 107 12462.12 16.80 54799.12 88888.00 2014-04-17 22:25:17.000 107 12462.10 16.77 54799.12 88888.00 2014-04-17 22:25:17.125 107 12462.17 16.75 54799.15 88888.00 2014-04-17 22:25:17.250 107 12462.20 16.75 54799.15 88888.00 2014-04-17 22:25:17.375 107 12462.20 16.75 54799.15 88888.00 2014-04-17 22:25:17.500 107 12462.23 16.77 54799.18 88888.00 2014-04-17 22:25:17.625 107 12462.25 16.77 54799.15 88888.00 2014-04-17 22:25:17.750 107 12462.27 16.75 54799.15 88888.00 2014-04-17 22:25:17.875 107 12462.33 16.77 54799.15 88888.00 2014-04-17 22:25:18.000 107 12462.35 16.77 54799.15 88888.00 2014-04-17 22:25:18.125 107 12462.27 16.75 54799.18 88888.00 2014-04-17 22:25:18.250 107 12462.20 16.75 54799.15 88888.00 2014-04-17 22:25:18.375 107 12462.20 16.73 54799.15 88888.00 2014-04-17 22:25:18.500 107 12462.23 16.75 54799.18 88888.00 2014-04-17 22:25:18.625 107 12462.25 16.77 54799.20 88888.00 2014-04-17 22:25:18.750 107 12462.27 16.77 54799.18 88888.00 2014-04-17 22:25:18.875 107 12462.25 16.77 54799.18 88888.00 2014-04-17 22:25:19.000 107 12462.23 16.77 54799.15 88888.00 2014-04-17 22:25:19.125 107 12462.27 16.75 54799.18 88888.00 2014-04-17 22:25:19.250 107 12462.33 16.75 54799.18 88888.00 2014-04-17 22:25:19.375 107 12462.30 16.77 54799.18 88888.00 2014-04-17 22:25:19.500 107 12462.33 16.73 54799.20 88888.00 2014-04-17 22:25:19.625 107 12462.35 16.73 54799.20 88888.00 2014-04-17 22:25:19.750 107 12462.38 16.75 54799.18 88888.00 2014-04-17 22:25:19.875 107 12462.40 16.75 54799.18 88888.00 2014-04-17 22:25:20.000 107 12462.33 16.73 54799.18 88888.00 2014-04-17 22:25:20.125 107 12462.33 16.70 54799.20 88888.00 2014-04-17 22:25:20.250 107 12462.38 16.75 54799.22 88888.00 2014-04-17 22:25:20.375 107 12462.42 16.70 54799.20 88888.00 2014-04-17 22:25:20.500 107 12462.40 16.68 54799.20 88888.00 2014-04-17 22:25:20.625 107 12462.42 16.65 54799.20 88888.00 2014-04-17 22:25:20.750 107 12462.42 16.70 54799.20 88888.00 2014-04-17 22:25:20.875 107 12462.45 16.70 54799.20 88888.00 2014-04-17 22:25:21.000 107 12462.40 16.68 54799.18 88888.00 2014-04-17 22:25:21.125 107 12462.33 16.68 54799.20 88888.00 2014-04-17 22:25:21.250 107 12462.33 16.65 54799.20 88888.00 2014-04-17 22:25:21.375 107 12462.38 16.68 54799.20 88888.00 2014-04-17 22:25:21.500 107 12462.38 16.68 54799.20 88888.00 2014-04-17 22:25:21.625 107 12462.38 16.68 54799.22 88888.00 2014-04-17 22:25:21.750 107 12462.40 16.68 54799.22 88888.00 2014-04-17 22:25:21.875 107 12462.35 16.70 54799.22 88888.00 2014-04-17 22:25:22.000 107 12462.38 16.70 54799.22 88888.00 2014-04-17 22:25:22.125 107 12462.42 16.68 54799.22 88888.00 2014-04-17 22:25:22.250 107 12462.48 16.62 54799.22 88888.00 2014-04-17 22:25:22.375 107 12462.50 16.62 54799.22 88888.00 2014-04-17 22:25:22.500 107 12462.42 16.62 54799.20 88888.00 2014-04-17 22:25:22.625 107 12462.38 16.62 54799.20 88888.00 2014-04-17 22:25:22.750 107 12462.35 16.62 54799.22 88888.00 2014-04-17 22:25:22.875 107 12462.35 16.62 54799.20 88888.00 2014-04-17 22:25:23.000 107 12462.33 16.57 54799.20 88888.00 2014-04-17 22:25:23.125 107 12462.40 16.60 54799.22 88888.00 2014-04-17 22:25:23.250 107 12462.45 16.62 54799.25 88888.00 2014-04-17 22:25:23.375 107 12462.52 16.65 54799.25 88888.00 2014-04-17 22:25:23.500 107 12462.52 16.57 54799.28 88888.00 2014-04-17 22:25:23.625 107 12462.48 16.57 54799.22 88888.00 2014-04-17 22:25:23.750 107 12462.45 16.60 54799.20 88888.00 2014-04-17 22:25:23.875 107 12462.42 16.57 54799.22 88888.00 2014-04-17 22:25:24.000 107 12462.42 16.57 54799.20 88888.00 2014-04-17 22:25:24.125 107 12462.42 16.60 54799.22 88888.00 2014-04-17 22:25:24.250 107 12462.45 16.60 54799.22 88888.00 2014-04-17 22:25:24.375 107 12462.52 16.60 54799.20 88888.00 2014-04-17 22:25:24.500 107 12462.50 16.57 54799.22 88888.00 2014-04-17 22:25:24.625 107 12462.50 16.57 54799.20 88888.00 2014-04-17 22:25:24.750 107 12462.50 16.57 54799.25 88888.00 2014-04-17 22:25:24.875 107 12462.48 16.57 54799.25 88888.00 2014-04-17 22:25:25.000 107 12462.48 16.57 54799.25 88888.00 2014-04-17 22:25:25.125 107 12462.45 16.62 54799.25 88888.00 2014-04-17 22:25:25.250 107 12462.48 16.62 54799.25 88888.00 2014-04-17 22:25:25.375 107 12462.58 16.60 54799.22 88888.00 2014-04-17 22:25:25.500 107 12462.62 16.60 54799.22 88888.00 2014-04-17 22:25:25.625 107 12462.60 16.60 54799.25 88888.00 2014-04-17 22:25:25.750 107 12462.60 16.57 54799.22 88888.00 2014-04-17 22:25:25.875 107 12462.58 16.57 54799.22 88888.00 2014-04-17 22:25:26.000 107 12462.60 16.55 54799.20 88888.00 2014-04-17 22:25:26.125 107 12462.55 16.57 54799.22 88888.00 2014-04-17 22:25:26.250 107 12462.58 16.60 54799.25 88888.00 2014-04-17 22:25:26.375 107 12462.60 16.60 54799.25 88888.00 2014-04-17 22:25:26.500 107 12462.58 16.57 54799.22 88888.00 2014-04-17 22:25:26.625 107 12462.55 16.57 54799.22 88888.00 2014-04-17 22:25:26.750 107 12462.52 16.60 54799.22 88888.00 2014-04-17 22:25:26.875 107 12462.55 16.57 54799.22 88888.00 2014-04-17 22:25:27.000 107 12462.55 16.55 54799.22 88888.00 2014-04-17 22:25:27.125 107 12462.58 16.57 54799.22 88888.00 2014-04-17 22:25:27.250 107 12462.60 16.62 54799.28 88888.00 2014-04-17 22:25:27.375 107 12462.62 16.62 54799.28 88888.00 2014-04-17 22:25:27.500 107 12462.62 16.62 54799.22 88888.00 2014-04-17 22:25:27.625 107 12462.60 16.57 54799.22 88888.00 2014-04-17 22:25:27.750 107 12462.62 16.60 54799.22 88888.00 2014-04-17 22:25:27.875 107 12462.65 16.60 54799.22 88888.00 2014-04-17 22:25:28.000 107 12462.58 16.60 54799.22 88888.00 2014-04-17 22:25:28.125 107 12462.58 16.62 54799.28 88888.00 2014-04-17 22:25:28.250 107 12462.58 16.62 54799.28 88888.00 2014-04-17 22:25:28.375 107 12462.62 16.62 54799.25 88888.00 2014-04-17 22:25:28.500 107 12462.65 16.68 54799.28 88888.00 2014-04-17 22:25:28.625 107 12462.65 16.68 54799.28 88888.00 2014-04-17 22:25:28.750 107 12462.60 16.65 54799.28 88888.00 2014-04-17 22:25:28.875 107 12462.65 16.62 54799.25 88888.00 2014-04-17 22:25:29.000 107 12462.70 16.62 54799.22 88888.00 2014-04-17 22:25:29.125 107 12462.75 16.62 54799.22 88888.00 2014-04-17 22:25:29.250 107 12462.73 16.65 54799.28 88888.00 2014-04-17 22:25:29.375 107 12462.73 16.65 54799.28 88888.00 2014-04-17 22:25:29.500 107 12462.70 16.65 54799.22 88888.00 2014-04-17 22:25:29.625 107 12462.70 16.65 54799.28 88888.00 2014-04-17 22:25:29.750 107 12462.80 16.65 54799.28 88888.00 2014-04-17 22:25:29.875 107 12462.83 16.65 54799.25 88888.00 2014-04-17 22:25:30.000 107 12462.75 16.68 54799.22 88888.00 2014-04-17 22:25:30.125 107 12462.73 16.68 54799.22 88888.00 2014-04-17 22:25:30.250 107 12462.75 16.68 54799.25 88888.00 2014-04-17 22:25:30.375 107 12462.83 16.68 54799.25 88888.00 2014-04-17 22:25:30.500 107 12462.75 16.70 54799.25 88888.00 2014-04-17 22:25:30.625 107 12462.70 16.68 54799.22 88888.00 2014-04-17 22:25:30.750 107 12462.77 16.68 54799.22 88888.00 2014-04-17 22:25:30.875 107 12462.77 16.68 54799.20 88888.00 2014-04-17 22:25:31.000 107 12462.77 16.70 54799.18 88888.00 2014-04-17 22:25:31.125 107 12462.83 16.73 54799.20 88888.00 2014-04-17 22:25:31.250 107 12462.77 16.70 54799.22 88888.00 2014-04-17 22:25:31.375 107 12462.80 16.73 54799.22 88888.00 2014-04-17 22:25:31.500 107 12462.80 16.73 54799.22 88888.00 2014-04-17 22:25:31.625 107 12462.77 16.70 54799.22 88888.00 2014-04-17 22:25:31.750 107 12462.83 16.73 54799.22 88888.00 2014-04-17 22:25:31.875 107 12462.85 16.75 54799.22 88888.00 2014-04-17 22:25:32.000 107 12462.83 16.73 54799.22 88888.00 2014-04-17 22:25:32.125 107 12462.83 16.73 54799.22 88888.00 2014-04-17 22:25:32.250 107 12462.77 16.70 54799.20 88888.00 2014-04-17 22:25:32.375 107 12462.85 16.70 54799.22 88888.00 2014-04-17 22:25:32.500 107 12462.90 16.73 54799.22 88888.00 2014-04-17 22:25:32.625 107 12462.90 16.73 54799.22 88888.00 2014-04-17 22:25:32.750 107 12462.95 16.75 54799.22 88888.00 2014-04-17 22:25:32.875 107 12462.95 16.73 54799.20 88888.00 2014-04-17 22:25:33.000 107 12462.95 16.73 54799.20 88888.00 2014-04-17 22:25:33.125 107 12463.00 16.75 54799.20 88888.00 2014-04-17 22:25:33.250 107 12462.92 16.73 54799.25 88888.00 2014-04-17 22:25:33.375 107 12462.92 16.75 54799.22 88888.00 2014-04-17 22:25:33.500 107 12462.98 16.75 54799.20 88888.00 2014-04-17 22:25:33.625 107 12462.98 16.75 54799.22 88888.00 2014-04-17 22:25:33.750 107 12463.00 16.77 54799.20 88888.00 2014-04-17 22:25:33.875 107 12463.02 16.80 54799.22 88888.00 2014-04-17 22:25:34.000 107 12463.05 16.77 54799.25 88888.00 2014-04-17 22:25:34.125 107 12462.98 16.80 54799.25 88888.00 2014-04-17 22:25:34.250 107 12462.92 16.77 54799.25 88888.00 2014-04-17 22:25:34.375 107 12462.92 16.75 54799.25 88888.00 2014-04-17 22:25:34.500 107 12463.00 16.75 54799.22 88888.00 2014-04-17 22:25:34.625 107 12462.92 16.75 54799.25 88888.00 2014-04-17 22:25:34.750 107 12462.88 16.77 54799.25 88888.00 2014-04-17 22:25:34.875 107 12462.92 16.80 54799.25 88888.00 2014-04-17 22:25:35.000 107 12463.00 16.77 54799.25 88888.00 2014-04-17 22:25:35.125 107 12462.95 16.75 54799.25 88888.00 2014-04-17 22:25:35.250 107 12462.88 16.75 54799.28 88888.00 2014-04-17 22:25:35.375 107 12462.88 16.77 54799.28 88888.00 2014-04-17 22:25:35.500 107 12462.92 16.77 54799.25 88888.00 2014-04-17 22:25:35.625 107 12462.92 16.80 54799.25 88888.00 2014-04-17 22:25:35.750 107 12462.92 16.80 54799.25 88888.00 2014-04-17 22:25:35.875 107 12462.98 16.75 54799.25 88888.00 2014-04-17 22:25:36.000 107 12463.05 16.73 54799.20 88888.00 2014-04-17 22:25:36.125 107 12463.05 16.73 54799.22 88888.00 2014-04-17 22:25:36.250 107 12463.12 16.77 54799.28 88888.00 2014-04-17 22:25:36.375 107 12463.17 16.77 54799.28 88888.00 2014-04-17 22:25:36.500 107 12463.17 16.73 54799.25 88888.00 2014-04-17 22:25:36.625 107 12463.17 16.73 54799.25 88888.00 2014-04-17 22:25:36.750 107 12463.17 16.75 54799.25 88888.00 2014-04-17 22:25:36.875 107 12463.15 16.77 54799.28 88888.00 2014-04-17 22:25:37.000 107 12463.17 16.75 54799.25 88888.00 2014-04-17 22:25:37.125 107 12463.23 16.75 54799.25 88888.00 2014-04-17 22:25:37.250 107 12463.17 16.73 54799.25 88888.00 2014-04-17 22:25:37.375 107 12463.17 16.75 54799.25 88888.00 2014-04-17 22:25:37.500 107 12463.17 16.75 54799.22 88888.00 2014-04-17 22:25:37.625 107 12463.23 16.75 54799.25 88888.00 2014-04-17 22:25:37.750 107 12463.27 16.75 54799.28 88888.00 2014-04-17 22:25:37.875 107 12463.27 16.75 54799.25 88888.00 2014-04-17 22:25:38.000 107 12463.23 16.75 54799.25 88888.00 2014-04-17 22:25:38.125 107 12463.25 16.75 54799.25 88888.00 2014-04-17 22:25:38.250 107 12463.25 16.75 54799.25 88888.00 2014-04-17 22:25:38.375 107 12463.25 16.77 54799.22 88888.00 2014-04-17 22:25:38.500 107 12463.27 16.77 54799.25 88888.00 2014-04-17 22:25:38.625 107 12463.30 16.82 54799.25 88888.00 2014-04-17 22:25:38.750 107 12463.25 16.80 54799.25 88888.00 2014-04-17 22:25:38.875 107 12463.20 16.77 54799.25 88888.00 2014-04-17 22:25:39.000 107 12463.25 16.77 54799.25 88888.00 2014-04-17 22:25:39.125 107 12463.25 16.75 54799.25 88888.00 2014-04-17 22:25:39.250 107 12463.17 16.73 54799.22 88888.00 2014-04-17 22:25:39.375 107 12463.17 16.75 54799.22 88888.00 2014-04-17 22:25:39.500 107 12463.25 16.77 54799.25 88888.00 2014-04-17 22:25:39.625 107 12463.27 16.75 54799.25 88888.00 2014-04-17 22:25:39.750 107 12463.27 16.75 54799.25 88888.00 2014-04-17 22:25:39.875 107 12463.30 16.75 54799.25 88888.00 2014-04-17 22:25:40.000 107 12463.30 16.75 54799.25 88888.00 2014-04-17 22:25:40.125 107 12463.30 16.75 54799.22 88888.00 2014-04-17 22:25:40.250 107 12463.38 16.75 54799.28 88888.00 2014-04-17 22:25:40.375 107 12463.40 16.73 54799.25 88888.00 2014-04-17 22:25:40.500 107 12463.35 16.73 54799.28 88888.00 2014-04-17 22:25:40.625 107 12463.33 16.75 54799.28 88888.00 2014-04-17 22:25:40.750 107 12463.38 16.75 54799.25 88888.00 2014-04-17 22:25:40.875 107 12463.35 16.75 54799.25 88888.00 2014-04-17 22:25:41.000 107 12463.33 16.75 54799.22 88888.00 2014-04-17 22:25:41.125 107 12463.33 16.77 54799.25 88888.00 2014-04-17 22:25:41.250 107 12463.33 16.77 54799.25 88888.00 2014-04-17 22:25:41.375 107 12463.42 16.77 54799.22 88888.00 2014-04-17 22:25:41.500 107 12463.48 16.75 54799.22 88888.00 2014-04-17 22:25:41.625 107 12463.48 16.77 54799.25 88888.00 2014-04-17 22:25:41.750 107 12463.50 16.77 54799.25 88888.00 2014-04-17 22:25:41.875 107 12463.52 16.75 54799.25 88888.00 2014-04-17 22:25:42.000 107 12463.55 16.73 54799.25 88888.00 2014-04-17 22:25:42.125 107 12463.55 16.75 54799.25 88888.00 2014-04-17 22:25:42.250 107 12463.48 16.75 54799.28 88888.00 2014-04-17 22:25:42.375 107 12463.48 16.75 54799.28 88888.00 2014-04-17 22:25:42.500 107 12463.45 16.75 54799.28 88888.00 2014-04-17 22:25:42.625 107 12463.42 16.75 54799.28 88888.00 2014-04-17 22:25:42.750 107 12463.42 16.75 54799.25 88888.00 2014-04-17 22:25:42.875 107 12463.48 16.75 54799.25 88888.00 2014-04-17 22:25:43.000 107 12463.55 16.77 54799.28 88888.00 2014-04-17 22:25:43.125 107 12463.52 16.77 54799.25 88888.00 2014-04-17 22:25:43.250 107 12463.52 16.75 54799.25 88888.00 2014-04-17 22:25:43.375 107 12463.52 16.77 54799.28 88888.00 2014-04-17 22:25:43.500 107 12463.52 16.77 54799.28 88888.00 2014-04-17 22:25:43.625 107 12463.55 16.77 54799.25 88888.00 2014-04-17 22:25:43.750 107 12463.60 16.77 54799.25 88888.00 2014-04-17 22:25:43.875 107 12463.60 16.77 54799.25 88888.00 2014-04-17 22:25:44.000 107 12463.60 16.77 54799.25 88888.00 2014-04-17 22:25:44.125 107 12463.58 16.80 54799.25 88888.00 2014-04-17 22:25:44.250 107 12463.58 16.75 54799.25 88888.00 2014-04-17 22:25:44.375 107 12463.52 16.75 54799.25 88888.00 2014-04-17 22:25:44.500 107 12463.52 16.77 54799.25 88888.00 2014-04-17 22:25:44.625 107 12463.60 16.80 54799.25 88888.00 2014-04-17 22:25:44.750 107 12463.67 16.82 54799.28 88888.00 2014-04-17 22:25:44.875 107 12463.67 16.80 54799.25 88888.00 2014-04-17 22:25:45.000 107 12463.62 16.77 54799.22 88888.00 2014-04-17 22:25:45.125 107 12463.60 16.80 54799.22 88888.00 2014-04-17 22:25:45.250 107 12463.55 16.77 54799.25 88888.00 2014-04-17 22:25:45.375 107 12463.65 16.80 54799.28 88888.00 2014-04-17 22:25:45.500 107 12463.73 16.77 54799.25 88888.00 2014-04-17 22:25:45.625 107 12463.75 16.80 54799.25 88888.00 2014-04-17 22:25:45.750 107 12463.83 16.80 54799.28 88888.00 2014-04-17 22:25:45.875 107 12463.80 16.80 54799.30 88888.00 2014-04-17 22:25:46.000 107 12463.80 16.80 54799.28 88888.00 2014-04-17 22:25:46.125 107 12463.77 16.80 54799.25 88888.00 2014-04-17 22:25:46.250 107 12463.75 16.80 54799.25 88888.00 2014-04-17 22:25:46.375 107 12463.77 16.80 54799.25 88888.00 2014-04-17 22:25:46.500 107 12463.73 16.77 54799.25 88888.00 2014-04-17 22:25:46.625 107 12463.73 16.77 54799.25 88888.00 2014-04-17 22:25:46.750 107 12463.75 16.77 54799.25 88888.00 2014-04-17 22:25:46.875 107 12463.80 16.77 54799.25 88888.00 2014-04-17 22:25:47.000 107 12463.80 16.80 54799.22 88888.00 2014-04-17 22:25:47.125 107 12463.77 16.77 54799.22 88888.00 2014-04-17 22:25:47.250 107 12463.77 16.80 54799.22 88888.00 2014-04-17 22:25:47.375 107 12463.77 16.80 54799.22 88888.00 2014-04-17 22:25:47.500 107 12463.77 16.82 54799.25 88888.00 2014-04-17 22:25:47.625 107 12463.83 16.82 54799.28 88888.00 2014-04-17 22:25:47.750 107 12463.88 16.80 54799.22 88888.00 2014-04-17 22:25:47.875 107 12463.88 16.82 54799.25 88888.00 2014-04-17 22:25:48.000 107 12463.80 16.82 54799.25 88888.00 2014-04-17 22:25:48.125 107 12463.85 16.82 54799.25 88888.00 2014-04-17 22:25:48.250 107 12463.88 16.80 54799.25 88888.00 2014-04-17 22:25:48.375 107 12463.90 16.80 54799.25 88888.00 2014-04-17 22:25:48.500 107 12463.90 16.82 54799.22 88888.00 2014-04-17 22:25:48.625 107 12463.83 16.82 54799.22 88888.00 2014-04-17 22:25:48.750 107 12463.85 16.82 54799.22 88888.00 2014-04-17 22:25:48.875 107 12463.95 16.80 54799.22 88888.00 2014-04-17 22:25:49.000 107 12463.98 16.77 54799.22 88888.00 2014-04-17 22:25:49.125 107 12463.98 16.80 54799.25 88888.00 2014-04-17 22:25:49.250 107 12463.95 16.80 54799.25 88888.00 2014-04-17 22:25:49.375 107 12463.95 16.77 54799.22 88888.00 2014-04-17 22:25:49.500 107 12463.92 16.77 54799.22 88888.00 2014-04-17 22:25:49.625 107 12463.92 16.77 54799.25 88888.00 2014-04-17 22:25:49.750 107 12463.98 16.80 54799.25 88888.00 2014-04-17 22:25:49.875 107 12463.95 16.80 54799.25 88888.00 2014-04-17 22:25:50.000 107 12463.95 16.80 54799.25 88888.00 2014-04-17 22:25:50.125 107 12463.92 16.80 54799.28 88888.00 2014-04-17 22:25:50.250 107 12463.95 16.77 54799.28 88888.00 2014-04-17 22:25:50.375 107 12463.98 16.80 54799.30 88888.00 2014-04-17 22:25:50.500 107 12464.00 16.80 54799.30 88888.00 2014-04-17 22:25:50.625 107 12463.98 16.77 54799.28 88888.00 2014-04-17 22:25:50.750 107 12463.95 16.77 54799.25 88888.00 2014-04-17 22:25:50.875 107 12463.95 16.80 54799.25 88888.00 2014-04-17 22:25:51.000 107 12464.00 16.77 54799.22 88888.00 2014-04-17 22:25:51.125 107 12464.02 16.75 54799.22 88888.00 2014-04-17 22:25:51.250 107 12464.05 16.75 54799.25 88888.00 2014-04-17 22:25:51.375 107 12464.08 16.75 54799.25 88888.00 2014-04-17 22:25:51.500 107 12464.08 16.75 54799.25 88888.00 2014-04-17 22:25:51.625 107 12464.05 16.75 54799.25 88888.00 2014-04-17 22:25:51.750 107 12464.05 16.75 54799.25 88888.00 2014-04-17 22:25:51.875 107 12464.08 16.73 54799.25 88888.00 2014-04-17 22:25:52.000 107 12464.10 16.75 54799.28 88888.00 2014-04-17 22:25:52.125 107 12464.10 16.77 54799.30 88888.00 2014-04-17 22:25:52.250 107 12464.05 16.75 54799.28 88888.00 2014-04-17 22:25:52.375 107 12464.08 16.75 54799.25 88888.00 2014-04-17 22:25:52.500 107 12464.10 16.73 54799.25 88888.00 2014-04-17 22:25:52.625 107 12464.10 16.70 54799.28 88888.00 2014-04-17 22:25:52.750 107 12464.15 16.73 54799.32 88888.00 2014-04-17 22:25:52.875 107 12464.12 16.73 54799.30 88888.00 2014-04-17 22:25:53.000 107 12464.05 16.73 54799.30 88888.00 2014-04-17 22:25:53.125 107 12464.02 16.73 54799.30 88888.00 2014-04-17 22:25:53.250 107 12464.02 16.70 54799.28 88888.00 2014-04-17 22:25:53.375 107 12464.10 16.70 54799.30 88888.00 2014-04-17 22:25:53.500 107 12464.12 16.73 54799.28 88888.00 2014-04-17 22:25:53.625 107 12464.12 16.73 54799.25 88888.00 2014-04-17 22:25:53.750 107 12464.08 16.70 54799.25 88888.00 2014-04-17 22:25:53.875 107 12464.15 16.70 54799.28 88888.00 2014-04-17 22:25:54.000 107 12464.15 16.73 54799.28 88888.00 2014-04-17 22:25:54.125 107 12464.15 16.73 54799.28 88888.00 2014-04-17 22:25:54.250 107 12464.17 16.70 54799.28 88888.00 2014-04-17 22:25:54.375 107 12464.12 16.70 54799.32 88888.00 2014-04-17 22:25:54.500 107 12464.15 16.70 54799.30 88888.00 2014-04-17 22:25:54.625 107 12464.25 16.70 54799.30 88888.00 2014-04-17 22:25:54.750 107 12464.27 16.68 54799.30 88888.00 2014-04-17 22:25:54.875 107 12464.25 16.68 54799.30 88888.00 2014-04-17 22:25:55.000 107 12464.23 16.65 54799.30 88888.00 2014-04-17 22:25:55.125 107 12464.23 16.65 54799.32 88888.00 2014-04-17 22:25:55.250 107 12464.17 16.62 54799.32 88888.00 2014-04-17 22:25:55.375 107 12464.17 16.62 54799.32 88888.00 2014-04-17 22:25:55.500 107 12464.23 16.65 54799.32 88888.00 2014-04-17 22:25:55.625 107 12464.30 16.68 54799.35 88888.00 2014-04-17 22:25:55.750 107 12464.30 16.65 54799.30 88888.00 2014-04-17 22:25:55.875 107 12464.25 16.62 54799.32 88888.00 2014-04-17 22:25:56.000 107 12464.15 16.57 54799.32 88888.00 2014-04-17 22:25:56.125 107 12464.15 16.57 54799.32 88888.00 2014-04-17 22:25:56.250 107 12464.15 16.57 54799.32 88888.00 2014-04-17 22:25:56.375 107 12464.23 16.57 54799.32 88888.00 2014-04-17 22:25:56.500 107 12464.25 16.55 54799.32 88888.00 2014-04-17 22:25:56.625 107 12464.27 16.50 54799.32 88888.00 2014-04-17 22:25:56.750 107 12464.30 16.55 54799.32 88888.00 2014-04-17 22:25:56.875 107 12464.33 16.55 54799.35 88888.00 2014-04-17 22:25:57.000 107 12464.25 16.55 54799.32 88888.00 2014-04-17 22:25:57.125 107 12464.20 16.55 54799.35 88888.00 2014-04-17 22:25:57.250 107 12464.25 16.52 54799.32 88888.00 2014-04-17 22:25:57.375 107 12464.30 16.52 54799.28 88888.00 2014-04-17 22:25:57.500 107 12464.33 16.50 54799.30 88888.00 2014-04-17 22:25:57.625 107 12464.33 16.48 54799.30 88888.00 2014-04-17 22:25:57.750 107 12464.35 16.52 54799.35 88888.00 2014-04-17 22:25:57.875 107 12464.38 16.50 54799.32 88888.00 2014-04-17 22:25:58.000 107 12464.38 16.50 54799.32 88888.00 2014-04-17 22:25:58.125 107 12464.33 16.50 54799.32 88888.00 2014-04-17 22:25:58.250 107 12464.30 16.50 54799.30 88888.00 2014-04-17 22:25:58.375 107 12464.25 16.50 54799.32 88888.00 2014-04-17 22:25:58.500 107 12464.20 16.48 54799.35 88888.00 2014-04-17 22:25:58.625 107 12464.30 16.48 54799.32 88888.00 2014-04-17 22:25:58.750 107 12464.33 16.48 54799.32 88888.00 2014-04-17 22:25:58.875 107 12464.30 16.48 54799.35 88888.00 2014-04-17 22:25:59.000 107 12464.27 16.48 54799.35 88888.00 2014-04-17 22:25:59.125 107 12464.38 16.50 54799.35 88888.00 2014-04-17 22:25:59.250 107 12464.35 16.45 54799.32 88888.00 2014-04-17 22:25:59.375 107 12464.33 16.48 54799.35 88888.00 2014-04-17 22:25:59.500 107 12464.25 16.45 54799.38 88888.00 2014-04-17 22:25:59.625 107 12464.25 16.43 54799.38 88888.00 2014-04-17 22:25:59.750 107 12464.20 16.45 54799.38 88888.00 2014-04-17 22:25:59.875 107 12464.17 16.45 54799.38 88888.00 2014-04-17 22:26:00.000 107 12464.17 16.45 54799.35 88888.00 2014-04-17 22:26:00.125 107 12464.17 16.45 54799.35 88888.00 2014-04-17 22:26:00.250 107 12464.17 16.43 54799.38 88888.00 2014-04-17 22:26:00.375 107 12464.20 16.45 54799.38 88888.00 2014-04-17 22:26:00.500 107 12464.20 16.45 54799.38 88888.00 2014-04-17 22:26:00.625 107 12464.27 16.45 54799.38 88888.00 2014-04-17 22:26:00.750 107 12464.27 16.45 54799.38 88888.00 2014-04-17 22:26:00.875 107 12464.23 16.40 54799.38 88888.00 2014-04-17 22:26:01.000 107 12464.23 16.38 54799.35 88888.00 2014-04-17 22:26:01.125 107 12464.30 16.40 54799.38 88888.00 2014-04-17 22:26:01.250 107 12464.35 16.45 54799.38 88888.00 2014-04-17 22:26:01.375 107 12464.40 16.45 54799.38 88888.00 2014-04-17 22:26:01.500 107 12464.33 16.43 54799.38 88888.00 2014-04-17 22:26:01.625 107 12464.33 16.40 54799.38 88888.00 2014-04-17 22:26:01.750 107 12464.33 16.40 54799.35 88888.00 2014-04-17 22:26:01.875 107 12464.30 16.40 54799.38 88888.00 2014-04-17 22:26:02.000 107 12464.30 16.40 54799.38 88888.00 2014-04-17 22:26:02.125 107 12464.35 16.40 54799.40 88888.00 2014-04-17 22:26:02.250 107 12464.30 16.45 54799.40 88888.00 2014-04-17 22:26:02.375 107 12464.33 16.45 54799.38 88888.00 2014-04-17 22:26:02.500 107 12464.38 16.45 54799.38 88888.00 2014-04-17 22:26:02.625 107 12464.40 16.43 54799.38 88888.00 2014-04-17 22:26:02.750 107 12464.42 16.40 54799.38 88888.00 2014-04-17 22:26:02.875 107 12464.40 16.45 54799.38 88888.00 2014-04-17 22:26:03.000 107 12464.35 16.45 54799.40 88888.00 2014-04-17 22:26:03.125 107 12464.27 16.43 54799.43 88888.00 2014-04-17 22:26:03.250 107 12464.25 16.43 54799.43 88888.00 2014-04-17 22:26:03.375 107 12464.30 16.45 54799.43 88888.00 2014-04-17 22:26:03.500 107 12464.33 16.43 54799.45 88888.00 2014-04-17 22:26:03.625 107 12464.38 16.43 54799.40 88888.00 2014-04-17 22:26:03.750 107 12464.40 16.45 54799.40 88888.00 2014-04-17 22:26:03.875 107 12464.50 16.40 54799.43 88888.00 2014-04-17 22:26:04.000 107 12464.45 16.43 54799.43 88888.00 2014-04-17 22:26:04.125 107 12464.38 16.43 54799.43 88888.00 2014-04-17 22:26:04.250 107 12464.40 16.43 54799.43 88888.00 2014-04-17 22:26:04.375 107 12464.48 16.48 54799.43 88888.00 2014-04-17 22:26:04.500 107 12464.48 16.43 54799.40 88888.00 2014-04-17 22:26:04.625 107 12464.42 16.40 54799.40 88888.00 2014-04-17 22:26:04.750 107 12464.40 16.43 54799.38 88888.00 2014-04-17 22:26:04.875 107 12464.48 16.45 54799.40 88888.00 2014-04-17 22:26:05.000 107 12464.52 16.48 54799.38 88888.00 2014-04-17 22:26:05.125 107 12464.50 16.45 54799.38 88888.00 2014-04-17 22:26:05.250 107 12464.52 16.45 54799.38 88888.00 2014-04-17 22:26:05.375 107 12464.60 16.45 54799.38 88888.00 2014-04-17 22:26:05.500 107 12464.60 16.48 54799.38 88888.00 2014-04-17 22:26:05.625 107 12464.60 16.48 54799.38 88888.00 2014-04-17 22:26:05.750 107 12464.60 16.48 54799.38 88888.00 2014-04-17 22:26:05.875 107 12464.60 16.50 54799.40 88888.00 2014-04-17 22:26:06.000 107 12464.62 16.52 54799.40 88888.00 2014-04-17 22:26:06.125 107 12464.60 16.52 54799.45 88888.00 2014-04-17 22:26:06.250 107 12464.55 16.48 54799.43 88888.00 2014-04-17 22:26:06.375 107 12464.60 16.50 54799.40 88888.00 2014-04-17 22:26:06.500 107 12464.65 16.48 54799.38 88888.00 2014-04-17 22:26:06.625 107 12464.62 16.48 54799.40 88888.00 2014-04-17 22:26:06.750 107 12464.67 16.50 54799.40 88888.00 2014-04-17 22:26:06.875 107 12464.65 16.50 54799.40 88888.00 2014-04-17 22:26:07.000 107 12464.62 16.48 54799.40 88888.00 2014-04-17 22:26:07.125 107 12464.62 16.48 54799.45 88888.00 2014-04-17 22:26:07.250 107 12464.58 16.48 54799.43 88888.00 2014-04-17 22:26:07.375 107 12464.60 16.48 54799.43 88888.00 2014-04-17 22:26:07.500 107 12464.62 16.48 54799.43 88888.00 2014-04-17 22:26:07.625 107 12464.58 16.50 54799.43 88888.00 2014-04-17 22:26:07.750 107 12464.65 16.48 54799.40 88888.00 2014-04-17 22:26:07.875 107 12464.67 16.45 54799.40 88888.00 2014-04-17 22:26:08.000 107 12464.65 16.43 54799.38 88888.00 2014-04-17 22:26:08.125 107 12464.60 16.45 54799.40 88888.00 2014-04-17 22:26:08.250 107 12464.60 16.48 54799.43 88888.00 2014-04-17 22:26:08.375 107 12464.65 16.48 54799.40 88888.00 2014-04-17 22:26:08.500 107 12464.67 16.48 54799.38 88888.00 2014-04-17 22:26:08.625 107 12464.65 16.48 54799.38 88888.00 2014-04-17 22:26:08.750 107 12464.65 16.48 54799.40 88888.00 2014-04-17 22:26:08.875 107 12464.67 16.50 54799.38 88888.00 2014-04-17 22:26:09.000 107 12464.70 16.50 54799.40 88888.00 2014-04-17 22:26:09.125 107 12464.75 16.50 54799.45 88888.00 2014-04-17 22:26:09.250 107 12464.75 16.45 54799.43 88888.00 2014-04-17 22:26:09.375 107 12464.70 16.48 54799.43 88888.00 2014-04-17 22:26:09.500 107 12464.73 16.50 54799.45 88888.00 2014-04-17 22:26:09.625 107 12464.77 16.48 54799.43 88888.00 2014-04-17 22:26:09.750 107 12464.75 16.48 54799.45 88888.00 2014-04-17 22:26:09.875 107 12464.67 16.45 54799.43 88888.00 2014-04-17 22:26:10.000 107 12464.67 16.48 54799.40 88888.00 2014-04-17 22:26:10.125 107 12464.73 16.50 54799.43 88888.00 2014-04-17 22:26:10.250 107 12464.75 16.48 54799.43 88888.00 2014-04-17 22:26:10.375 107 12464.77 16.48 54799.40 88888.00 2014-04-17 22:26:10.500 107 12464.77 16.45 54799.40 88888.00 2014-04-17 22:26:10.625 107 12464.77 16.45 54799.38 88888.00 2014-04-17 22:26:10.750 107 12464.73 16.45 54799.40 88888.00 2014-04-17 22:26:10.875 107 12464.70 16.45 54799.43 88888.00 2014-04-17 22:26:11.000 107 12464.73 16.48 54799.43 88888.00 2014-04-17 22:26:11.125 107 12464.73 16.48 54799.45 88888.00 2014-04-17 22:26:11.250 107 12464.65 16.43 54799.43 88888.00 2014-04-17 22:26:11.375 107 12464.65 16.43 54799.43 88888.00 2014-04-17 22:26:11.500 107 12464.65 16.40 54799.43 88888.00 2014-04-17 22:26:11.625 107 12464.67 16.43 54799.45 88888.00 2014-04-17 22:26:11.750 107 12464.73 16.45 54799.43 88888.00 2014-04-17 22:26:11.875 107 12464.75 16.45 54799.43 88888.00 2014-04-17 22:26:12.000 107 12464.75 16.43 54799.40 88888.00 2014-04-17 22:26:12.125 107 12464.75 16.43 54799.40 88888.00 2014-04-17 22:26:12.250 107 12464.73 16.43 54799.43 88888.00 2014-04-17 22:26:12.375 107 12464.70 16.45 54799.45 88888.00 2014-04-17 22:26:12.500 107 12464.73 16.40 54799.40 88888.00 2014-04-17 22:26:12.625 107 12464.77 16.43 54799.43 88888.00 2014-04-17 22:26:12.750 107 12464.80 16.45 54799.45 88888.00 2014-04-17 22:26:12.875 107 12464.80 16.43 54799.45 88888.00 2014-04-17 22:26:13.000 107 12464.77 16.40 54799.45 88888.00 2014-04-17 22:26:13.125 107 12464.83 16.40 54799.45 88888.00 2014-04-17 22:26:13.250 107 12464.88 16.40 54799.47 88888.00 2014-04-17 22:26:13.375 107 12464.85 16.43 54799.47 88888.00 2014-04-17 22:26:13.500 107 12464.80 16.45 54799.45 88888.00 2014-04-17 22:26:13.625 107 12464.75 16.43 54799.43 88888.00 2014-04-17 22:26:13.750 107 12464.77 16.40 54799.45 88888.00 2014-04-17 22:26:13.875 107 12464.80 16.38 54799.45 88888.00 2014-04-17 22:26:14.000 107 12464.83 16.38 54799.45 88888.00 2014-04-17 22:26:14.125 107 12464.77 16.38 54799.47 88888.00 2014-04-17 22:26:14.250 107 12464.73 16.32 54799.47 88888.00 2014-04-17 22:26:14.375 107 12464.75 16.32 54799.45 88888.00 2014-04-17 22:26:14.500 107 12464.83 16.35 54799.43 88888.00 2014-04-17 22:26:14.625 107 12464.83 16.35 54799.43 88888.00 2014-04-17 22:26:14.750 107 12464.77 16.38 54799.45 88888.00 2014-04-17 22:26:14.875 107 12464.80 16.32 54799.45 88888.00 2014-04-17 22:26:15.000 107 12464.83 16.30 54799.38 88888.00 2014-04-17 22:26:15.125 107 12464.80 16.32 54799.43 88888.00 2014-04-17 22:26:15.250 107 12464.80 16.30 54799.47 88888.00 2014-04-17 22:26:15.375 107 12464.88 16.30 54799.50 88888.00 2014-04-17 22:26:15.500 107 12464.90 16.27 54799.47 88888.00 2014-04-17 22:26:15.625 107 12464.85 16.30 54799.47 88888.00 2014-04-17 22:26:15.750 107 12464.80 16.30 54799.45 88888.00 2014-04-17 22:26:15.875 107 12464.83 16.30 54799.45 88888.00 2014-04-17 22:26:16.000 107 12464.83 16.30 54799.45 88888.00 2014-04-17 22:26:16.125 107 12464.90 16.30 54799.47 88888.00 2014-04-17 22:26:16.250 107 12464.95 16.30 54799.47 88888.00 2014-04-17 22:26:16.375 107 12464.92 16.27 54799.45 88888.00 2014-04-17 22:26:16.500 107 12464.88 16.27 54799.45 88888.00 2014-04-17 22:26:16.625 107 12464.95 16.23 54799.45 88888.00 2014-04-17 22:26:16.750 107 12465.00 16.27 54799.47 88888.00 2014-04-17 22:26:16.875 107 12465.00 16.30 54799.45 88888.00 2014-04-17 22:26:17.000 107 12464.98 16.30 54799.45 88888.00 2014-04-17 22:26:17.125 107 12464.92 16.27 54799.47 88888.00 2014-04-17 22:26:17.250 107 12464.88 16.27 54799.47 88888.00 2014-04-17 22:26:17.375 107 12464.95 16.27 54799.47 88888.00 2014-04-17 22:26:17.500 107 12465.00 16.25 54799.47 88888.00 2014-04-17 22:26:17.625 107 12465.00 16.27 54799.47 88888.00 2014-04-17 22:26:17.750 107 12465.05 16.27 54799.50 88888.00 2014-04-17 22:26:17.875 107 12465.08 16.32 54799.47 88888.00 2014-04-17 22:26:18.000 107 12465.05 16.27 54799.45 88888.00 2014-04-17 22:26:18.125 107 12465.02 16.25 54799.45 88888.00 2014-04-17 22:26:18.250 107 12465.05 16.27 54799.45 88888.00 2014-04-17 22:26:18.375 107 12465.10 16.27 54799.47 88888.00 2014-04-17 22:26:18.500 107 12465.08 16.27 54799.47 88888.00 2014-04-17 22:26:18.625 107 12465.08 16.30 54799.47 88888.00 2014-04-17 22:26:18.750 107 12465.05 16.27 54799.47 88888.00 2014-04-17 22:26:18.875 107 12465.08 16.25 54799.47 88888.00 2014-04-17 22:26:19.000 107 12465.10 16.25 54799.47 88888.00 2014-04-17 22:26:19.125 107 12465.08 16.27 54799.50 88888.00 2014-04-17 22:26:19.250 107 12465.02 16.25 54799.53 88888.00 2014-04-17 22:26:19.375 107 12465.10 16.25 54799.50 88888.00 2014-04-17 22:26:19.500 107 12465.12 16.25 54799.50 88888.00 2014-04-17 22:26:19.625 107 12465.10 16.27 54799.50 88888.00 2014-04-17 22:26:19.750 107 12465.12 16.25 54799.50 88888.00 2014-04-17 22:26:19.875 107 12465.12 16.25 54799.50 88888.00 2014-04-17 22:26:20.000 107 12465.02 16.25 54799.47 88888.00 2014-04-17 22:26:20.125 107 12465.10 16.27 54799.50 88888.00 2014-04-17 22:26:20.250 107 12465.15 16.30 54799.53 88888.00 2014-04-17 22:26:20.375 107 12465.15 16.27 54799.53 88888.00 2014-04-17 22:26:20.500 107 12465.15 16.27 54799.53 88888.00 2014-04-17 22:26:20.625 107 12465.12 16.27 54799.50 88888.00 2014-04-17 22:26:20.750 107 12465.20 16.25 54799.50 88888.00 2014-04-17 22:26:20.875 107 12465.23 16.25 54799.47 88888.00 2014-04-17 22:26:21.000 107 12465.17 16.23 54799.47 88888.00 2014-04-17 22:26:21.125 107 12465.23 16.20 54799.50 88888.00 2014-04-17 22:26:21.250 107 12465.30 16.25 54799.50 88888.00 2014-04-17 22:26:21.375 107 12465.35 16.27 54799.53 88888.00 2014-04-17 22:26:21.500 107 12465.27 16.27 54799.50 88888.00 2014-04-17 22:26:21.625 107 12465.20 16.25 54799.53 88888.00 2014-04-17 22:26:21.750 107 12465.27 16.25 54799.53 88888.00 2014-04-17 22:26:21.875 107 12465.35 16.23 54799.50 88888.00 2014-04-17 22:26:22.000 107 12465.40 16.25 54799.47 88888.00 2014-04-17 22:26:22.125 107 12465.38 16.23 54799.50 88888.00 2014-04-17 22:26:22.250 107 12465.27 16.23 54799.53 88888.00 2014-04-17 22:26:22.375 107 12465.23 16.23 54799.47 88888.00 2014-04-17 22:26:22.500 107 12465.23 16.20 54799.50 88888.00 2014-04-17 22:26:22.625 107 12465.27 16.20 54799.50 88888.00 2014-04-17 22:26:22.750 107 12465.27 16.20 54799.50 88888.00 2014-04-17 22:26:22.875 107 12465.25 16.20 54799.50 88888.00 2014-04-17 22:26:23.000 107 12465.25 16.20 54799.47 88888.00 2014-04-17 22:26:23.125 107 12465.27 16.20 54799.50 88888.00 2014-04-17 22:26:23.250 107 12465.25 16.20 54799.53 88888.00 2014-04-17 22:26:23.375 107 12465.25 16.18 54799.53 88888.00 2014-04-17 22:26:23.500 107 12465.25 16.20 54799.53 88888.00 2014-04-17 22:26:23.625 107 12465.20 16.20 54799.55 88888.00 2014-04-17 22:26:23.750 107 12465.23 16.20 54799.55 88888.00 2014-04-17 22:26:23.875 107 12465.27 16.20 54799.55 88888.00 2014-04-17 22:26:24.000 107 12465.25 16.18 54799.55 88888.00 2014-04-17 22:26:24.125 107 12465.25 16.18 54799.55 88888.00 2014-04-17 22:26:24.250 107 12465.23 16.20 54799.53 88888.00 2014-04-17 22:26:24.375 107 12465.23 16.18 54799.47 88888.00 2014-04-17 22:26:24.500 107 12465.27 16.18 54799.50 88888.00 2014-04-17 22:26:24.625 107 12465.33 16.15 54799.53 88888.00 2014-04-17 22:26:24.750 107 12465.35 16.15 54799.53 88888.00 2014-04-17 22:26:24.875 107 12465.30 16.18 54799.53 88888.00 2014-04-17 22:26:25.000 107 12465.30 16.18 54799.53 88888.00 2014-04-17 22:26:25.125 107 12465.25 16.18 54799.53 88888.00 2014-04-17 22:26:25.250 107 12465.23 16.20 54799.53 88888.00 2014-04-17 22:26:25.375 107 12465.27 16.18 54799.53 88888.00 2014-04-17 22:26:25.500 107 12465.25 16.18 54799.55 88888.00 2014-04-17 22:26:25.625 107 12465.27 16.20 54799.55 88888.00 2014-04-17 22:26:25.750 107 12465.30 16.15 54799.53 88888.00 2014-04-17 22:26:25.875 107 12465.33 16.15 54799.50 88888.00 2014-04-17 22:26:26.000 107 12465.30 16.15 54799.50 88888.00 2014-04-17 22:26:26.125 107 12465.33 16.12 54799.53 88888.00 2014-04-17 22:26:26.250 107 12465.30 16.10 54799.55 88888.00 2014-04-17 22:26:26.375 107 12465.35 16.10 54799.57 88888.00 2014-04-17 22:26:26.500 107 12465.38 16.12 54799.57 88888.00 2014-04-17 22:26:26.625 107 12465.35 16.12 54799.57 88888.00 2014-04-17 22:26:26.750 107 12465.33 16.07 54799.57 88888.00 2014-04-17 22:26:26.875 107 12465.35 16.10 54799.60 88888.00 2014-04-17 22:26:27.000 107 12465.38 16.10 54799.57 88888.00 2014-04-17 22:26:27.125 107 12465.30 16.07 54799.57 88888.00 2014-04-17 22:26:27.250 107 12465.25 16.05 54799.57 88888.00 2014-04-17 22:26:27.375 107 12465.30 16.07 54799.57 88888.00 2014-04-17 22:26:27.500 107 12465.40 16.10 54799.57 88888.00 2014-04-17 22:26:27.625 107 12465.42 16.10 54799.57 88888.00 2014-04-17 22:26:27.750 107 12465.40 16.07 54799.57 88888.00 2014-04-17 22:26:27.875 107 12465.38 16.10 54799.60 88888.00 2014-04-17 22:26:28.000 107 12465.35 16.10 54799.60 88888.00 2014-04-17 22:26:28.125 107 12465.38 16.07 54799.60 88888.00 2014-04-17 22:26:28.250 107 12465.38 16.05 54799.57 88888.00 2014-04-17 22:26:28.375 107 12465.40 16.05 54799.57 88888.00 2014-04-17 22:26:28.500 107 12465.35 16.10 54799.60 88888.00 2014-04-17 22:26:28.625 107 12465.30 16.07 54799.57 88888.00 2014-04-17 22:26:28.750 107 12465.27 16.05 54799.57 88888.00 2014-04-17 22:26:28.875 107 12465.25 16.05 54799.55 88888.00 2014-04-17 22:26:29.000 107 12465.30 16.05 54799.55 88888.00 2014-04-17 22:26:29.125 107 12465.27 16.05 54799.55 88888.00 2014-04-17 22:26:29.250 107 12465.27 16.00 54799.60 88888.00 2014-04-17 22:26:29.375 107 12465.30 16.05 54799.60 88888.00 2014-04-17 22:26:29.500 107 12465.33 16.05 54799.60 88888.00 2014-04-17 22:26:29.625 107 12465.38 16.05 54799.60 88888.00 2014-04-17 22:26:29.750 107 12465.40 16.02 54799.60 88888.00 2014-04-17 22:26:29.875 107 12465.40 16.00 54799.60 88888.00 2014-04-17 22:26:30.000 107 12465.40 16.02 54799.57 88888.00 2014-04-17 22:26:30.125 107 12465.38 16.02 54799.57 88888.00 2014-04-17 22:26:30.250 107 12465.33 16.00 54799.62 88888.00 2014-04-17 22:26:30.375 107 12465.35 16.00 54799.62 88888.00 2014-04-17 22:26:30.500 107 12465.35 16.00 54799.62 88888.00 2014-04-17 22:26:30.625 107 12465.38 16.00 54799.62 88888.00 2014-04-17 22:26:30.750 107 12465.40 16.02 54799.62 88888.00 2014-04-17 22:26:30.875 107 12465.45 16.02 54799.62 88888.00 2014-04-17 22:26:31.000 107 12465.50 16.02 54799.60 88888.00 2014-04-17 22:26:31.125 107 12465.58 16.00 54799.60 88888.00 2014-04-17 22:26:31.250 107 12465.52 16.00 54799.62 88888.00 2014-04-17 22:26:31.375 107 12465.55 15.97 54799.62 88888.00 2014-04-17 22:26:31.500 107 12465.58 16.00 54799.62 88888.00 2014-04-17 22:26:31.625 107 12465.55 16.02 54799.65 88888.00 2014-04-17 22:26:31.750 107 12465.55 16.02 54799.62 88888.00 2014-04-17 22:26:31.875 107 12465.48 16.00 54799.65 88888.00 2014-04-17 22:26:32.000 107 12465.40 15.97 54799.65 88888.00 2014-04-17 22:26:32.125 107 12465.42 15.97 54799.65 88888.00 2014-04-17 22:26:32.250 107 12465.40 15.97 54799.65 88888.00 2014-04-17 22:26:32.375 107 12465.38 15.97 54799.62 88888.00 2014-04-17 22:26:32.500 107 12465.40 15.97 54799.60 88888.00 2014-04-17 22:26:32.625 107 12465.40 15.97 54799.60 88888.00 2014-04-17 22:26:32.750 107 12465.42 16.00 54799.65 88888.00 2014-04-17 22:26:32.875 107 12465.38 16.00 54799.65 88888.00 2014-04-17 22:26:33.000 107 12465.40 16.00 54799.68 88888.00 2014-04-17 22:26:33.125 107 12465.48 15.97 54799.65 88888.00 2014-04-17 22:26:33.250 107 12465.45 15.95 54799.65 88888.00 2014-04-17 22:26:33.375 107 12465.48 15.97 54799.65 88888.00 2014-04-17 22:26:33.500 107 12465.45 15.95 54799.65 88888.00 2014-04-17 22:26:33.625 107 12465.45 15.95 54799.65 88888.00 2014-04-17 22:26:33.750 107 12465.45 15.95 54799.62 88888.00 2014-04-17 22:26:33.875 107 12465.48 15.95 54799.65 88888.00 2014-04-17 22:26:34.000 107 12465.48 15.95 54799.62 88888.00 2014-04-17 22:26:34.125 107 12465.50 15.95 54799.65 88888.00 2014-04-17 22:26:34.250 107 12465.52 15.95 54799.68 88888.00 2014-04-17 22:26:34.375 107 12465.55 15.95 54799.68 88888.00 2014-04-17 22:26:34.500 107 12465.60 15.90 54799.68 88888.00 2014-04-17 22:26:34.625 107 12465.60 15.90 54799.68 88888.00 2014-04-17 22:26:34.750 107 12465.58 15.90 54799.68 88888.00 2014-04-17 22:26:34.875 107 12465.52 15.90 54799.68 88888.00 2014-04-17 22:26:35.000 107 12465.52 15.90 54799.70 88888.00 2014-04-17 22:26:35.125 107 12465.52 15.88 54799.70 88888.00 2014-04-17 22:26:35.250 107 12465.45 15.82 54799.72 88888.00 2014-04-17 22:26:35.375 107 12465.42 15.85 54799.70 88888.00 2014-04-17 22:26:35.500 107 12465.45 15.88 54799.70 88888.00 2014-04-17 22:26:35.625 107 12465.48 15.85 54799.68 88888.00 2014-04-17 22:26:35.750 107 12465.52 15.85 54799.70 88888.00 2014-04-17 22:26:35.875 107 12465.62 15.85 54799.70 88888.00 2014-04-17 22:26:36.000 107 12465.65 15.85 54799.70 88888.00 2014-04-17 22:26:36.125 107 12465.58 15.80 54799.70 88888.00 2014-04-17 22:26:36.250 107 12465.55 15.80 54799.72 88888.00 2014-04-17 22:26:36.375 107 12465.55 15.82 54799.70 88888.00 2014-04-17 22:26:36.500 107 12465.50 15.82 54799.72 88888.00 2014-04-17 22:26:36.625 107 12465.45 15.85 54799.75 88888.00 2014-04-17 22:26:36.750 107 12465.42 15.82 54799.72 88888.00 2014-04-17 22:26:36.875 107 12465.42 15.85 54799.75 88888.00 2014-04-17 22:26:37.000 107 12465.45 15.82 54799.72 88888.00 2014-04-17 22:26:37.125 107 12465.48 15.80 54799.72 88888.00 2014-04-17 22:26:37.250 107 12465.45 15.80 54799.70 88888.00 2014-04-17 22:26:37.375 107 12465.48 15.80 54799.70 88888.00 2014-04-17 22:26:37.500 107 12465.45 15.80 54799.75 88888.00 2014-04-17 22:26:37.625 107 12465.45 15.78 54799.70 88888.00 2014-04-17 22:26:37.750 107 12465.45 15.78 54799.72 88888.00 2014-04-17 22:26:37.875 107 12465.40 15.78 54799.72 88888.00 2014-04-17 22:26:38.000 107 12465.42 15.78 54799.72 88888.00 2014-04-17 22:26:38.125 107 12465.48 15.78 54799.75 88888.00 2014-04-17 22:26:38.250 107 12465.52 15.75 54799.78 88888.00 2014-04-17 22:26:38.375 107 12465.55 15.72 54799.75 88888.00 2014-04-17 22:26:38.500 107 12465.55 15.72 54799.75 88888.00 2014-04-17 22:26:38.625 107 12465.52 15.72 54799.75 88888.00 2014-04-17 22:26:38.750 107 12465.52 15.72 54799.75 88888.00 2014-04-17 22:26:38.875 107 12465.58 15.68 54799.72 88888.00 2014-04-17 22:26:39.000 107 12465.60 15.70 54799.72 88888.00 2014-04-17 22:26:39.125 107 12465.58 15.72 54799.75 88888.00 2014-04-17 22:26:39.250 107 12465.52 15.65 54799.75 88888.00 2014-04-17 22:26:39.375 107 12465.58 15.68 54799.75 88888.00 2014-04-17 22:26:39.500 107 12465.60 15.68 54799.78 88888.00 2014-04-17 22:26:39.625 107 12465.58 15.65 54799.75 88888.00 2014-04-17 22:26:39.750 107 12465.65 15.65 54799.75 88888.00 2014-04-17 22:26:39.875 107 12465.70 15.62 54799.78 88888.00 2014-04-17 22:26:40.000 107 12465.60 15.62 54799.78 88888.00 2014-04-17 22:26:40.125 107 12465.58 15.65 54799.78 88888.00 2014-04-17 22:26:40.250 107 12465.55 15.60 54799.75 88888.00 2014-04-17 22:26:40.375 107 12465.58 15.60 54799.75 88888.00 2014-04-17 22:26:40.500 107 12465.60 15.57 54799.78 88888.00 2014-04-17 22:26:40.625 107 12465.55 15.65 54799.78 88888.00 2014-04-17 22:26:40.750 107 12465.55 15.65 54799.80 88888.00 2014-04-17 22:26:40.875 107 12465.58 15.65 54799.78 88888.00 2014-04-17 22:26:41.000 107 12465.60 15.60 54799.75 88888.00 2014-04-17 22:26:41.125 107 12465.60 15.60 54799.80 88888.00 2014-04-17 22:26:41.250 107 12465.50 15.57 54799.82 88888.00 2014-04-17 22:26:41.375 107 12465.52 15.55 54799.80 88888.00 2014-04-17 22:26:41.500 107 12465.55 15.55 54799.82 88888.00 2014-04-17 22:26:41.625 107 12465.60 15.55 54799.82 88888.00 2014-04-17 22:26:41.750 107 12465.62 15.57 54799.80 88888.00 2014-04-17 22:26:41.875 107 12465.62 15.57 54799.80 88888.00 2014-04-17 22:26:42.000 107 12465.62 15.60 54799.82 88888.00 2014-04-17 22:26:42.125 107 12465.60 15.57 54799.82 88888.00 2014-04-17 22:26:42.250 107 12465.55 15.53 54799.80 88888.00 2014-04-17 22:26:42.375 107 12465.65 15.55 54799.80 88888.00 2014-04-17 22:26:42.500 107 12465.67 15.53 54799.82 88888.00 2014-04-17 22:26:42.625 107 12465.67 15.55 54799.80 88888.00 2014-04-17 22:26:42.750 107 12465.60 15.53 54799.80 88888.00 2014-04-17 22:26:42.875 107 12465.58 15.53 54799.82 88888.00 2014-04-17 22:26:43.000 107 12465.60 15.53 54799.88 88888.00 2014-04-17 22:26:43.125 107 12465.58 15.55 54799.88 88888.00 2014-04-17 22:26:43.250 107 12465.58 15.50 54799.88 88888.00 2014-04-17 22:26:43.375 107 12465.55 15.45 54799.82 88888.00 2014-04-17 22:26:43.500 107 12465.58 15.47 54799.88 88888.00 2014-04-17 22:26:43.625 107 12465.52 15.50 54799.85 88888.00 2014-04-17 22:26:43.750 107 12465.52 15.50 54799.85 88888.00 2014-04-17 22:26:43.875 107 12465.52 15.50 54799.82 88888.00 2014-04-17 22:26:44.000 107 12465.52 15.50 54799.85 88888.00 2014-04-17 22:26:44.125 107 12465.48 15.53 54799.88 88888.00 2014-04-17 22:26:44.250 107 12465.48 15.47 54799.90 88888.00 2014-04-17 22:26:44.375 107 12465.55 15.50 54799.93 88888.00 2014-04-17 22:26:44.500 107 12465.58 15.45 54799.90 88888.00 2014-04-17 22:26:44.625 107 12465.60 15.47 54799.88 88888.00 2014-04-17 22:26:44.750 107 12465.55 15.50 54799.88 88888.00 2014-04-17 22:26:44.875 107 12465.55 15.47 54799.82 88888.00 2014-04-17 22:26:45.000 107 12465.55 15.47 54799.85 88888.00 2014-04-17 22:26:45.125 107 12465.58 15.47 54799.93 88888.00 2014-04-17 22:26:45.250 107 12465.60 15.47 54799.90 88888.00 2014-04-17 22:26:45.375 107 12465.67 15.50 54799.90 88888.00 2014-04-17 22:26:45.500 107 12465.62 15.45 54799.88 88888.00 2014-04-17 22:26:45.625 107 12465.55 15.45 54799.88 88888.00 2014-04-17 22:26:45.750 107 12465.50 15.45 54799.90 88888.00 2014-04-17 22:26:45.875 107 12465.52 15.45 54799.93 88888.00 2014-04-17 22:26:46.000 107 12465.58 15.43 54799.88 88888.00 2014-04-17 22:26:46.125 107 12465.60 15.43 54799.90 88888.00 2014-04-17 22:26:46.250 107 12465.62 15.43 54799.90 88888.00 2014-04-17 22:26:46.375 107 12465.62 15.43 54799.90 88888.00 2014-04-17 22:26:46.500 107 12465.65 15.40 54799.90 88888.00 2014-04-17 22:26:46.625 107 12465.67 15.45 54799.90 88888.00 2014-04-17 22:26:46.750 107 12465.67 15.47 54799.90 88888.00 2014-04-17 22:26:46.875 107 12465.60 15.45 54799.90 88888.00 2014-04-17 22:26:47.000 107 12465.52 15.45 54799.90 88888.00 2014-04-17 22:26:47.125 107 12465.55 15.45 54799.93 88888.00 2014-04-17 22:26:47.250 107 12465.60 15.43 54799.93 88888.00 2014-04-17 22:26:47.375 107 12465.60 15.40 54799.90 88888.00 2014-04-17 22:26:47.500 107 12465.55 15.43 54799.90 88888.00 2014-04-17 22:26:47.625 107 12465.50 15.45 54799.90 88888.00 2014-04-17 22:26:47.750 107 12465.55 15.45 54799.93 88888.00 2014-04-17 22:26:47.875 107 12465.55 15.45 54799.93 88888.00 2014-04-17 22:26:48.000 107 12465.52 15.43 54799.90 88888.00 2014-04-17 22:26:48.125 107 12465.50 15.40 54799.95 88888.00 2014-04-17 22:26:48.250 107 12465.52 15.40 54799.95 88888.00 2014-04-17 22:26:48.375 107 12465.58 15.43 54799.93 88888.00 2014-04-17 22:26:48.500 107 12465.60 15.43 54799.93 88888.00 2014-04-17 22:26:48.625 107 12465.60 15.43 54799.93 88888.00 2014-04-17 22:26:48.750 107 12465.58 15.40 54799.93 88888.00 2014-04-17 22:26:48.875 107 12465.60 15.40 54799.90 88888.00 2014-04-17 22:26:49.000 107 12465.52 15.40 54799.88 88888.00 2014-04-17 22:26:49.125 107 12465.52 15.40 54799.90 88888.00 2014-04-17 22:26:49.250 107 12465.50 15.40 54799.90 88888.00 2014-04-17 22:26:49.375 107 12465.58 15.43 54799.90 88888.00 2014-04-17 22:26:49.500 107 12465.65 15.43 54799.90 88888.00 2014-04-17 22:26:49.625 107 12465.65 15.43 54799.93 88888.00 2014-04-17 22:26:49.750 107 12465.60 15.43 54799.90 88888.00 2014-04-17 22:26:49.875 107 12465.58 15.40 54799.90 88888.00 2014-04-17 22:26:50.000 107 12465.52 15.40 54799.90 88888.00 2014-04-17 22:26:50.125 107 12465.58 15.40 54799.90 88888.00 2014-04-17 22:26:50.250 107 12465.58 15.43 54799.93 88888.00 2014-04-17 22:26:50.375 107 12465.60 15.40 54799.93 88888.00 2014-04-17 22:26:50.500 107 12465.62 15.43 54799.95 88888.00 2014-04-17 22:26:50.625 107 12465.62 15.45 54799.95 88888.00 2014-04-17 22:26:50.750 107 12465.58 15.45 54799.93 88888.00 2014-04-17 22:26:50.875 107 12465.58 15.43 54799.95 88888.00 2014-04-17 22:26:51.000 107 12465.58 15.43 54799.95 88888.00 2014-04-17 22:26:51.125 107 12465.52 15.45 54799.97 88888.00 2014-04-17 22:26:51.250 107 12465.50 15.43 54799.97 88888.00 2014-04-17 22:26:51.375 107 12465.50 15.43 54799.97 88888.00 2014-04-17 22:26:51.500 107 12465.50 15.45 54799.93 88888.00 2014-04-17 22:26:51.625 107 12465.58 15.40 54799.93 88888.00 2014-04-17 22:26:51.750 107 12465.58 15.43 54799.93 88888.00 2014-04-17 22:26:51.875 107 12465.50 15.40 54799.97 88888.00 2014-04-17 22:26:52.000 107 12465.48 15.40 54799.95 88888.00 2014-04-17 22:26:52.125 107 12465.48 15.40 54799.95 88888.00 2014-04-17 22:26:52.250 107 12465.50 15.40 54799.95 88888.00 2014-04-17 22:26:52.375 107 12465.50 15.40 54799.95 88888.00 2014-04-17 22:26:52.500 107 12465.48 15.40 54799.95 88888.00 2014-04-17 22:26:52.625 107 12465.45 15.38 54799.95 88888.00 2014-04-17 22:26:52.750 107 12465.50 15.40 54799.93 88888.00 2014-04-17 22:26:52.875 107 12465.58 15.40 54799.95 88888.00 2014-04-17 22:26:53.000 107 12465.55 15.40 54799.95 88888.00 2014-04-17 22:26:53.125 107 12465.55 15.38 54799.97 88888.00 2014-04-17 22:26:53.250 107 12465.55 15.35 54799.97 88888.00 2014-04-17 22:26:53.375 107 12465.58 15.38 54799.97 88888.00 2014-04-17 22:26:53.500 107 12465.55 15.40 54799.95 88888.00 2014-04-17 22:26:53.625 107 12465.58 15.43 54799.97 88888.00 2014-04-17 22:26:53.750 107 12465.60 15.38 54799.97 88888.00 2014-04-17 22:26:53.875 107 12465.60 15.35 54799.97 88888.00 2014-04-17 22:26:54.000 107 12465.58 15.32 54799.97 88888.00 2014-04-17 22:26:54.125 107 12465.60 15.32 54799.97 88888.00 2014-04-17 22:26:54.250 107 12465.60 15.32 54799.97 88888.00 2014-04-17 22:26:54.375 107 12465.60 15.32 54799.97 88888.00 2014-04-17 22:26:54.500 107 12465.62 15.35 54799.97 88888.00 2014-04-17 22:26:54.625 107 12465.60 15.35 54799.95 88888.00 2014-04-17 22:26:54.750 107 12465.52 15.38 54799.97 88888.00 2014-04-17 22:26:54.875 107 12465.58 15.35 54799.97 88888.00 2014-04-17 22:26:55.000 107 12465.52 15.32 54799.97 88888.00 2014-04-17 22:26:55.125 107 12465.55 15.32 54799.97 88888.00 2014-04-17 22:26:55.250 107 12465.55 15.30 54799.97 88888.00 2014-04-17 22:26:55.375 107 12465.55 15.30 54800.00 88888.00 2014-04-17 22:26:55.500 107 12465.55 15.32 54800.00 88888.00 2014-04-17 22:26:55.625 107 12465.62 15.32 54800.00 88888.00 2014-04-17 22:26:55.750 107 12465.60 15.35 54800.00 88888.00 2014-04-17 22:26:55.875 107 12465.52 15.32 54800.03 88888.00 2014-04-17 22:26:56.000 107 12465.55 15.25 54800.00 88888.00 2014-04-17 22:26:56.125 107 12465.55 15.25 54800.00 88888.00 2014-04-17 22:26:56.250 107 12465.48 15.25 54800.00 88888.00 2014-04-17 22:26:56.375 107 12465.38 15.25 54800.00 88888.00 2014-04-17 22:26:56.500 107 12465.42 15.25 54800.00 88888.00 2014-04-17 22:26:56.625 107 12465.52 15.22 54800.00 88888.00 2014-04-17 22:26:56.750 107 12465.50 15.20 54800.00 88888.00 2014-04-17 22:26:56.875 107 12465.48 15.20 54800.03 88888.00 2014-04-17 22:26:57.000 107 12465.48 15.22 54800.03 88888.00 2014-04-17 22:26:57.125 107 12465.50 15.22 54800.03 88888.00 2014-04-17 22:26:57.250 107 12465.52 15.20 54800.05 88888.00 2014-04-17 22:26:57.375 107 12465.60 15.22 54800.07 88888.00 2014-04-17 22:26:57.500 107 12465.55 15.28 54800.07 88888.00 2014-04-17 22:26:57.625 107 12465.52 15.20 54800.05 88888.00 2014-04-17 22:26:57.750 107 12465.52 15.18 54800.00 88888.00 2014-04-17 22:26:57.875 107 12465.55 15.20 54800.03 88888.00 2014-04-17 22:26:58.000 107 12465.55 15.20 54800.03 88888.00 2014-04-17 22:26:58.125 107 12465.52 15.18 54800.03 88888.00 2014-04-17 22:26:58.250 107 12465.52 15.20 54800.03 88888.00 2014-04-17 22:26:58.375 107 12465.58 15.22 54800.03 88888.00 2014-04-17 22:26:58.500 107 12465.58 15.20 54800.03 88888.00 2014-04-17 22:26:58.625 107 12465.62 15.20 54800.05 88888.00 2014-04-17 22:26:58.750 107 12465.60 15.18 54800.05 88888.00 2014-04-17 22:26:58.875 107 12465.62 15.18 54800.03 88888.00 2014-04-17 22:26:59.000 107 12465.67 15.18 54800.03 88888.00 2014-04-17 22:26:59.125 107 12465.65 15.15 54800.03 88888.00 2014-04-17 22:26:59.250 107 12465.58 15.10 54800.05 88888.00 2014-04-17 22:26:59.375 107 12465.60 15.12 54800.05 88888.00 2014-04-17 22:26:59.500 107 12465.67 15.15 54800.07 88888.00 2014-04-17 22:26:59.625 107 12465.62 15.15 54800.07 88888.00 2014-04-17 22:26:59.750 107 12465.58 15.15 54800.05 88888.00 2014-04-17 22:26:59.875 107 12465.50 15.12 54800.05 88888.00 2014-04-17 22:27:00.000 107 12465.48 15.12 54800.05 88888.00 2014-04-17 22:27:00.125 107 12465.50 15.10 54800.07 88888.00 2014-04-17 22:27:00.250 107 12465.52 15.10 54800.07 88888.00 2014-04-17 22:27:00.375 107 12465.52 15.05 54800.07 88888.00 2014-04-17 22:27:00.500 107 12465.52 15.05 54800.10 88888.00 2014-04-17 22:27:00.625 107 12465.55 15.07 54800.10 88888.00 2014-04-17 22:27:00.750 107 12465.60 15.10 54800.10 88888.00 2014-04-17 22:27:00.875 107 12465.62 15.10 54800.10 88888.00 2014-04-17 22:27:01.000 107 12465.67 15.10 54800.10 88888.00 2014-04-17 22:27:01.125 107 12465.65 15.07 54800.12 88888.00 2014-04-17 22:27:01.250 107 12465.58 15.07 54800.10 88888.00 2014-04-17 22:27:01.375 107 12465.60 15.10 54800.12 88888.00 2014-04-17 22:27:01.500 107 12465.65 15.07 54800.12 88888.00 2014-04-17 22:27:01.625 107 12465.70 15.07 54800.12 88888.00 2014-04-17 22:27:01.750 107 12465.67 15.07 54800.10 88888.00 2014-04-17 22:27:01.875 107 12465.62 15.07 54800.10 88888.00 2014-04-17 22:27:02.000 107 12465.58 15.05 54800.07 88888.00 2014-04-17 22:27:02.125 107 12465.60 15.00 54800.10 88888.00 2014-04-17 22:27:02.250 107 12465.60 14.97 54800.12 88888.00 2014-04-17 22:27:02.375 107 12465.60 15.00 54800.12 88888.00 2014-04-17 22:27:02.500 107 12465.60 15.03 54800.12 88888.00 2014-04-17 22:27:02.625 107 12465.55 15.00 54800.10 88888.00 2014-04-17 22:27:02.750 107 12465.58 15.03 54800.10 88888.00 2014-04-17 22:27:02.875 107 12465.62 15.03 54800.12 88888.00 2014-04-17 22:27:03.000 107 12465.65 15.00 54800.12 88888.00 2014-04-17 22:27:03.125 107 12465.62 15.00 54800.12 88888.00 2014-04-17 22:27:03.250 107 12465.58 15.00 54800.10 88888.00 2014-04-17 22:27:03.375 107 12465.60 15.00 54800.10 88888.00 2014-04-17 22:27:03.500 107 12465.62 15.05 54800.12 88888.00 2014-04-17 22:27:03.625 107 12465.67 15.05 54800.12 88888.00 2014-04-17 22:27:03.750 107 12465.67 14.97 54800.12 88888.00 2014-04-17 22:27:03.875 107 12465.62 14.97 54800.12 88888.00 2014-04-17 22:27:04.000 107 12465.60 14.97 54800.10 88888.00 2014-04-17 22:27:04.125 107 12465.60 15.00 54800.10 88888.00 2014-04-17 22:27:04.250 107 12465.70 14.95 54800.10 88888.00 2014-04-17 22:27:04.375 107 12465.70 14.97 54800.10 88888.00 2014-04-17 22:27:04.500 107 12465.65 14.95 54800.12 88888.00 2014-04-17 22:27:04.625 107 12465.65 14.97 54800.12 88888.00 2014-04-17 22:27:04.750 107 12465.65 14.97 54800.12 88888.00 2014-04-17 22:27:04.875 107 12465.65 14.95 54800.10 88888.00 2014-04-17 22:27:05.000 107 12465.65 14.90 54800.12 88888.00 2014-04-17 22:27:05.125 107 12465.62 14.93 54800.12 88888.00 2014-04-17 22:27:05.250 107 12465.62 14.90 54800.12 88888.00 2014-04-17 22:27:05.375 107 12465.65 14.93 54800.12 88888.00 2014-04-17 22:27:05.500 107 12465.65 14.88 54800.10 88888.00 2014-04-17 22:27:05.625 107 12465.60 14.93 54800.12 88888.00 2014-04-17 22:27:05.750 107 12465.62 14.93 54800.15 88888.00 2014-04-17 22:27:05.875 107 12465.73 14.90 54800.15 88888.00 2014-04-17 22:27:06.000 107 12465.75 14.88 54800.12 88888.00 2014-04-17 22:27:06.125 107 12465.70 14.88 54800.12 88888.00 2014-04-17 22:27:06.250 107 12465.75 14.88 54800.15 88888.00 2014-04-17 22:27:06.375 107 12465.83 14.90 54800.18 88888.00 2014-04-17 22:27:06.500 107 12465.77 14.95 54800.20 88888.00 2014-04-17 22:27:06.625 107 12465.73 14.93 54800.15 88888.00 2014-04-17 22:27:06.750 107 12465.77 14.90 54800.12 88888.00 2014-04-17 22:27:06.875 107 12465.77 14.88 54800.15 88888.00 2014-04-17 22:27:07.000 107 12465.80 14.88 54800.15 88888.00 2014-04-17 22:27:07.125 107 12465.83 14.88 54800.18 88888.00 2014-04-17 22:27:07.250 107 12465.80 14.85 54800.18 88888.00 2014-04-17 22:27:07.375 107 12465.75 14.85 54800.15 88888.00 2014-04-17 22:27:07.500 107 12465.75 14.85 54800.15 88888.00 2014-04-17 22:27:07.625 107 12465.75 14.85 54800.15 88888.00 2014-04-17 22:27:07.750 107 12465.77 14.85 54800.15 88888.00 2014-04-17 22:27:07.875 107 12465.80 14.82 54800.20 88888.00 2014-04-17 22:27:08.000 107 12465.83 14.82 54800.20 88888.00 2014-04-17 22:27:08.125 107 12465.83 14.82 54800.18 88888.00 2014-04-17 22:27:08.250 107 12465.80 14.80 54800.18 88888.00 2014-04-17 22:27:08.375 107 12465.77 14.82 54800.15 88888.00 2014-04-17 22:27:08.500 107 12465.73 14.78 54800.15 88888.00 2014-04-17 22:27:08.625 107 12465.73 14.82 54800.15 88888.00 2014-04-17 22:27:08.750 107 12465.73 14.78 54800.18 88888.00 2014-04-17 22:27:08.875 107 12465.73 14.78 54800.15 88888.00 2014-04-17 22:27:09.000 107 12465.77 14.78 54800.15 88888.00 2014-04-17 22:27:09.125 107 12465.83 14.80 54800.18 88888.00 2014-04-17 22:27:09.250 107 12465.75 14.78 54800.15 88888.00 2014-04-17 22:27:09.375 107 12465.67 14.78 54800.15 88888.00 2014-04-17 22:27:09.500 107 12465.67 14.75 54800.15 88888.00 2014-04-17 22:27:09.625 107 12465.75 14.78 54800.20 88888.00 2014-04-17 22:27:09.750 107 12465.83 14.78 54800.20 88888.00 2014-04-17 22:27:09.875 107 12465.85 14.75 54800.15 88888.00 2014-04-17 22:27:10.000 107 12465.90 14.75 54800.15 88888.00 2014-04-17 22:27:10.125 107 12465.85 14.75 54800.15 88888.00 2014-04-17 22:27:10.250 107 12465.77 14.72 54800.18 88888.00 2014-04-17 22:27:10.375 107 12465.75 14.75 54800.20 88888.00 2014-04-17 22:27:10.500 107 12465.85 14.78 54800.18 88888.00 2014-04-17 22:27:10.625 107 12465.88 14.75 54800.18 88888.00 2014-04-17 22:27:10.750 107 12465.88 14.70 54800.18 88888.00 2014-04-17 22:27:10.875 107 12465.88 14.68 54800.15 88888.00 2014-04-17 22:27:11.000 107 12465.88 14.70 54800.12 88888.00 2014-04-17 22:27:11.125 107 12465.88 14.75 54800.15 88888.00 2014-04-17 22:27:11.250 107 12465.85 14.70 54800.18 88888.00 2014-04-17 22:27:11.375 107 12465.88 14.72 54800.15 88888.00 2014-04-17 22:27:11.500 107 12465.88 14.70 54800.15 88888.00 2014-04-17 22:27:11.625 107 12465.88 14.70 54800.15 88888.00 2014-04-17 22:27:11.750 107 12465.92 14.65 54800.12 88888.00 2014-04-17 22:27:11.875 107 12465.83 14.68 54800.12 88888.00 2014-04-17 22:27:12.000 107 12465.80 14.68 54800.12 88888.00 2014-04-17 22:27:12.125 107 12465.88 14.68 54800.15 88888.00 2014-04-17 22:27:12.250 107 12465.88 14.62 54800.15 88888.00 2014-04-17 22:27:12.375 107 12465.85 14.68 54800.15 88888.00 2014-04-17 22:27:12.500 107 12465.83 14.68 54800.15 88888.00 2014-04-17 22:27:12.625 107 12465.85 14.70 54800.15 88888.00 2014-04-17 22:27:12.750 107 12465.92 14.68 54800.15 88888.00 2014-04-17 22:27:12.875 107 12465.95 14.68 54800.15 88888.00 2014-04-17 22:27:13.000 107 12465.90 14.68 54800.18 88888.00 2014-04-17 22:27:13.125 107 12465.90 14.65 54800.20 88888.00 2014-04-17 22:27:13.250 107 12465.88 14.65 54800.18 88888.00 2014-04-17 22:27:13.375 107 12465.92 14.68 54800.18 88888.00 2014-04-17 22:27:13.500 107 12465.95 14.68 54800.18 88888.00 2014-04-17 22:27:13.625 107 12465.95 14.68 54800.20 88888.00 2014-04-17 22:27:13.750 107 12465.98 14.68 54800.20 88888.00 2014-04-17 22:27:13.875 107 12465.98 14.65 54800.20 88888.00 2014-04-17 22:27:14.000 107 12465.90 14.65 54800.20 88888.00 2014-04-17 22:27:14.125 107 12465.85 14.62 54800.22 88888.00 2014-04-17 22:27:14.250 107 12465.92 14.60 54800.25 88888.00 2014-04-17 22:27:14.375 107 12465.95 14.60 54800.22 88888.00 2014-04-17 22:27:14.500 107 12465.85 14.62 54800.18 88888.00 2014-04-17 22:27:14.625 107 12465.85 14.68 54800.15 88888.00 2014-04-17 22:27:14.750 107 12465.88 14.65 54800.18 88888.00 2014-04-17 22:27:14.875 107 12465.83 14.65 54800.18 88888.00 2014-04-17 22:27:15.000 107 12465.88 14.60 54800.20 88888.00 2014-04-17 22:27:15.125 107 12465.88 14.60 54800.18 88888.00 2014-04-17 22:27:15.250 107 12465.88 14.55 54800.22 88888.00 2014-04-17 22:27:15.375 107 12465.90 14.60 54800.20 88888.00 2014-04-17 22:27:15.500 107 12465.90 14.57 54800.20 88888.00 2014-04-17 22:27:15.625 107 12465.92 14.55 54800.20 88888.00 2014-04-17 22:27:15.750 107 12465.95 14.57 54800.22 88888.00 2014-04-17 22:27:15.875 107 12465.95 14.60 54800.20 88888.00 2014-04-17 22:27:16.000 107 12465.88 14.57 54800.20 88888.00 2014-04-17 22:27:16.125 107 12465.83 14.60 54800.20 88888.00 2014-04-17 22:27:16.250 107 12465.90 14.60 54800.25 88888.00 2014-04-17 22:27:16.375 107 12465.95 14.60 54800.22 88888.00 2014-04-17 22:27:16.500 107 12466.02 14.60 54800.22 88888.00 2014-04-17 22:27:16.625 107 12465.98 14.60 54800.22 88888.00 2014-04-17 22:27:16.750 107 12465.95 14.62 54800.20 88888.00 2014-04-17 22:27:16.875 107 12466.00 14.60 54800.20 88888.00 2014-04-17 22:27:17.000 107 12466.02 14.57 54800.18 88888.00 2014-04-17 22:27:17.125 107 12465.98 14.60 54800.20 88888.00 2014-04-17 22:27:17.250 107 12465.95 14.57 54800.20 88888.00 2014-04-17 22:27:17.375 107 12466.00 14.57 54800.18 88888.00 2014-04-17 22:27:17.500 107 12465.98 14.57 54800.20 88888.00 2014-04-17 22:27:17.625 107 12465.95 14.60 54800.20 88888.00 2014-04-17 22:27:17.750 107 12465.98 14.60 54800.20 88888.00 2014-04-17 22:27:17.875 107 12465.98 14.57 54800.22 88888.00 2014-04-17 22:27:18.000 107 12465.95 14.57 54800.18 88888.00 2014-04-17 22:27:18.125 107 12465.95 14.55 54800.20 88888.00 2014-04-17 22:27:18.250 107 12465.92 14.55 54800.20 88888.00 2014-04-17 22:27:18.375 107 12465.95 14.53 54800.20 88888.00 2014-04-17 22:27:18.500 107 12465.98 14.55 54800.22 88888.00 2014-04-17 22:27:18.625 107 12466.00 14.53 54800.22 88888.00 2014-04-17 22:27:18.750 107 12465.90 14.53 54800.25 88888.00 2014-04-17 22:27:18.875 107 12465.85 14.50 54800.25 88888.00 2014-04-17 22:27:19.000 107 12465.88 14.50 54800.22 88888.00 2014-04-17 22:27:19.125 107 12466.00 14.55 54800.22 88888.00 2014-04-17 22:27:19.250 107 12465.98 14.53 54800.28 88888.00 2014-04-17 22:27:19.375 107 12465.98 14.53 54800.22 88888.00 2014-04-17 22:27:19.500 107 12465.95 14.57 54800.20 88888.00 2014-04-17 22:27:19.625 107 12465.95 14.57 54800.22 88888.00 2014-04-17 22:27:19.750 107 12465.95 14.55 54800.22 88888.00 2014-04-17 22:27:19.875 107 12466.02 14.55 54800.20 88888.00 2014-04-17 22:27:20.000 107 12466.05 14.53 54800.20 88888.00 2014-04-17 22:27:20.125 107 12466.08 14.53 54800.22 88888.00 2014-04-17 22:27:20.250 107 12466.00 14.45 54800.20 88888.00 2014-04-17 22:27:20.375 107 12466.02 14.47 54800.22 88888.00 2014-04-17 22:27:20.500 107 12466.02 14.50 54800.20 88888.00 2014-04-17 22:27:20.625 107 12465.98 14.50 54800.20 88888.00 2014-04-17 22:27:20.750 107 12465.95 14.47 54800.22 88888.00 2014-04-17 22:27:20.875 107 12466.00 14.47 54800.25 88888.00 2014-04-17 22:27:21.000 107 12466.05 14.47 54800.25 88888.00 2014-04-17 22:27:21.125 107 12466.10 14.47 54800.25 88888.00 2014-04-17 22:27:21.250 107 12466.10 14.45 54800.25 88888.00 2014-04-17 22:27:21.375 107 12466.10 14.47 54800.25 88888.00 2014-04-17 22:27:21.500 107 12466.05 14.50 54800.28 88888.00 2014-04-17 22:27:21.625 107 12466.08 14.47 54800.28 88888.00 2014-04-17 22:27:21.750 107 12466.12 14.47 54800.22 88888.00 2014-04-17 22:27:21.875 107 12466.10 14.50 54800.22 88888.00 2014-04-17 22:27:22.000 107 12466.10 14.47 54800.20 88888.00 2014-04-17 22:27:22.125 107 12466.08 14.45 54800.20 88888.00 2014-04-17 22:27:22.250 107 12466.10 14.45 54800.20 88888.00 2014-04-17 22:27:22.375 107 12466.12 14.47 54800.18 88888.00 2014-04-17 22:27:22.500 107 12466.12 14.47 54800.18 88888.00 2014-04-17 22:27:22.625 107 12466.10 14.45 54800.20 88888.00 2014-04-17 22:27:22.750 107 12466.05 14.43 54800.20 88888.00 2014-04-17 22:27:22.875 107 12466.02 14.43 54800.20 88888.00 2014-04-17 22:27:23.000 107 12466.05 14.43 54800.20 88888.00 2014-04-17 22:27:23.125 107 12466.00 14.45 54800.22 88888.00 2014-04-17 22:27:23.250 107 12465.90 14.40 54800.22 88888.00 2014-04-17 22:27:23.375 107 12465.92 14.40 54800.22 88888.00 2014-04-17 22:27:23.500 107 12465.95 14.43 54800.22 88888.00 2014-04-17 22:27:23.625 107 12465.98 14.43 54800.22 88888.00 2014-04-17 22:27:23.750 107 12465.98 14.45 54800.22 88888.00 2014-04-17 22:27:23.875 107 12466.02 14.43 54800.25 88888.00 2014-04-17 22:27:24.000 107 12466.10 14.38 54800.20 88888.00 2014-04-17 22:27:24.125 107 12466.12 14.38 54800.22 88888.00 2014-04-17 22:27:24.250 107 12466.08 14.38 54800.25 88888.00 2014-04-17 22:27:24.375 107 12466.05 14.38 54800.25 88888.00 2014-04-17 22:27:24.500 107 12466.05 14.38 54800.25 88888.00 2014-04-17 22:27:24.625 107 12466.10 14.38 54800.25 88888.00 2014-04-17 22:27:24.750 107 12466.08 14.38 54800.25 88888.00 2014-04-17 22:27:24.875 107 12466.00 14.38 54800.25 88888.00 2014-04-17 22:27:25.000 107 12466.00 14.38 54800.25 88888.00 2014-04-17 22:27:25.125 107 12466.02 14.40 54800.28 88888.00 2014-04-17 22:27:25.250 107 12466.02 14.35 54800.28 88888.00 2014-04-17 22:27:25.375 107 12466.02 14.32 54800.28 88888.00 2014-04-17 22:27:25.500 107 12466.08 14.32 54800.28 88888.00 2014-04-17 22:27:25.625 107 12466.08 14.35 54800.25 88888.00 2014-04-17 22:27:25.750 107 12466.02 14.35 54800.25 88888.00 2014-04-17 22:27:25.875 107 12466.05 14.35 54800.25 88888.00 2014-04-17 22:27:26.000 107 12466.02 14.32 54800.22 88888.00 2014-04-17 22:27:26.125 107 12466.02 14.38 54800.28 88888.00 2014-04-17 22:27:26.250 107 12466.00 14.35 54800.30 88888.00 2014-04-17 22:27:26.375 107 12466.02 14.32 54800.28 88888.00 2014-04-17 22:27:26.500 107 12465.95 14.30 54800.22 88888.00 2014-04-17 22:27:26.625 107 12465.92 14.30 54800.22 88888.00 2014-04-17 22:27:26.750 107 12465.90 14.30 54800.25 88888.00 2014-04-17 22:27:26.875 107 12466.00 14.32 54800.28 88888.00 2014-04-17 22:27:27.000 107 12466.02 14.28 54800.25 88888.00 2014-04-17 22:27:27.125 107 12466.02 14.28 54800.28 88888.00 2014-04-17 22:27:27.250 107 12465.98 14.28 54800.28 88888.00 2014-04-17 22:27:27.375 107 12466.10 14.28 54800.28 88888.00 2014-04-17 22:27:27.500 107 12466.15 14.28 54800.25 88888.00 2014-04-17 22:27:27.625 107 12466.12 14.25 54800.25 88888.00 2014-04-17 22:27:27.750 107 12466.15 14.25 54800.25 88888.00 2014-04-17 22:27:27.875 107 12466.17 14.25 54800.25 88888.00 2014-04-17 22:27:28.000 107 12466.15 14.25 54800.25 88888.00 2014-04-17 22:27:28.125 107 12466.17 14.28 54800.25 88888.00 2014-04-17 22:27:28.250 107 12466.12 14.28 54800.25 88888.00 2014-04-17 22:27:28.375 107 12466.15 14.25 54800.22 88888.00 2014-04-17 22:27:28.500 107 12466.12 14.22 54800.25 88888.00 2014-04-17 22:27:28.625 107 12466.10 14.22 54800.30 88888.00 2014-04-17 22:27:28.750 107 12466.10 14.22 54800.28 88888.00 2014-04-17 22:27:28.875 107 12466.02 14.20 54800.25 88888.00 2014-04-17 22:27:29.000 107 12466.00 14.18 54800.22 88888.00 2014-04-17 22:27:29.125 107 12466.02 14.18 54800.25 88888.00 2014-04-17 22:27:29.250 107 12466.08 14.20 54800.25 88888.00 2014-04-17 22:27:29.375 107 12466.20 14.22 54800.28 88888.00 2014-04-17 22:27:29.500 107 12466.17 14.22 54800.25 88888.00 2014-04-17 22:27:29.625 107 12466.12 14.22 54800.25 88888.00 2014-04-17 22:27:29.750 107 12466.02 14.18 54800.25 88888.00 2014-04-17 22:27:29.875 107 12466.00 14.15 54800.22 88888.00 2014-04-17 22:27:30.000 107 12466.00 14.20 54800.25 88888.00 2014-04-17 22:27:30.125 107 12466.02 14.22 54800.28 88888.00 2014-04-17 22:27:30.250 107 12465.98 14.15 54800.25 88888.00 2014-04-17 22:27:30.375 107 12466.02 14.15 54800.22 88888.00 2014-04-17 22:27:30.500 107 12466.02 14.15 54800.25 88888.00 2014-04-17 22:27:30.625 107 12466.02 14.15 54800.25 88888.00 2014-04-17 22:27:30.750 107 12466.05 14.20 54800.28 88888.00 2014-04-17 22:27:30.875 107 12466.12 14.22 54800.28 88888.00 2014-04-17 22:27:31.000 107 12466.12 14.20 54800.22 88888.00 2014-04-17 22:27:31.125 107 12466.12 14.15 54800.25 88888.00 2014-04-17 22:27:31.250 107 12466.08 14.15 54800.25 88888.00 2014-04-17 22:27:31.375 107 12466.08 14.18 54800.28 88888.00 2014-04-17 22:27:31.500 107 12466.05 14.15 54800.25 88888.00 2014-04-17 22:27:31.625 107 12466.05 14.12 54800.25 88888.00 2014-04-17 22:27:31.750 107 12466.02 14.12 54800.28 88888.00 2014-04-17 22:27:31.875 107 12466.02 14.10 54800.28 88888.00 2014-04-17 22:27:32.000 107 12466.08 14.10 54800.28 88888.00 2014-04-17 22:27:32.125 107 12466.10 14.12 54800.30 88888.00 2014-04-17 22:27:32.250 107 12466.10 14.10 54800.32 88888.00 2014-04-17 22:27:32.375 107 12466.12 14.10 54800.30 88888.00 2014-04-17 22:27:32.500 107 12466.17 14.12 54800.28 88888.00 2014-04-17 22:27:32.625 107 12466.20 14.10 54800.32 88888.00 2014-04-17 22:27:32.750 107 12466.12 14.10 54800.32 88888.00 2014-04-17 22:27:32.875 107 12466.02 14.10 54800.32 88888.00 2014-04-17 22:27:33.000 107 12466.02 14.07 54800.32 88888.00 2014-04-17 22:27:33.125 107 12466.08 14.03 54800.32 88888.00 2014-04-17 22:27:33.250 107 12466.02 14.03 54800.32 88888.00 2014-04-17 22:27:33.375 107 12466.02 14.03 54800.32 88888.00 2014-04-17 22:27:33.500 107 12466.05 14.03 54800.30 88888.00 2014-04-17 22:27:33.625 107 12466.12 14.00 54800.30 88888.00 2014-04-17 22:27:33.750 107 12466.17 14.00 54800.32 88888.00 2014-04-17 22:27:33.875 107 12466.17 14.00 54800.32 88888.00 2014-04-17 22:27:34.000 107 12466.10 14.00 54800.32 88888.00 2014-04-17 22:27:34.125 107 12466.08 14.03 54800.32 88888.00 2014-04-17 22:27:34.250 107 12466.05 14.00 54800.32 88888.00 2014-04-17 22:27:34.375 107 12466.05 14.00 54800.30 88888.00 2014-04-17 22:27:34.500 107 12466.05 13.97 54800.30 88888.00 2014-04-17 22:27:34.625 107 12466.12 14.00 54800.30 88888.00 2014-04-17 22:27:34.750 107 12466.15 14.00 54800.30 88888.00 2014-04-17 22:27:34.875 107 12466.12 13.97 54800.30 88888.00 2014-04-17 22:27:35.000 107 12466.10 13.97 54800.30 88888.00 2014-04-17 22:27:35.125 107 12466.10 13.97 54800.30 88888.00 2014-04-17 22:27:35.250 107 12466.10 13.93 54800.30 88888.00 2014-04-17 22:27:35.375 107 12466.20 13.95 54800.28 88888.00 2014-04-17 22:27:35.500 107 12466.23 13.95 54800.30 88888.00 2014-04-17 22:27:35.625 107 12466.17 13.95 54800.32 88888.00 2014-04-17 22:27:35.750 107 12466.10 13.93 54800.32 88888.00 2014-04-17 22:27:35.875 107 12466.08 13.90 54800.30 88888.00 2014-04-17 22:27:36.000 107 12466.10 13.90 54800.28 88888.00 2014-04-17 22:27:36.125 107 12466.12 13.93 54800.30 88888.00 2014-04-17 22:27:36.250 107 12466.12 13.90 54800.32 88888.00 2014-04-17 22:27:36.375 107 12466.15 13.95 54800.30 88888.00 2014-04-17 22:27:36.500 107 12466.10 13.93 54800.32 88888.00 2014-04-17 22:27:36.625 107 12466.05 13.90 54800.30 88888.00 2014-04-17 22:27:36.750 107 12466.10 13.88 54800.32 88888.00 2014-04-17 22:27:36.875 107 12466.15 13.90 54800.35 88888.00 2014-04-17 22:27:37.000 107 12466.15 13.95 54800.32 88888.00 2014-04-17 22:27:37.125 107 12466.12 13.95 54800.35 88888.00 2014-04-17 22:27:37.250 107 12466.05 13.90 54800.32 88888.00 2014-04-17 22:27:37.375 107 12466.10 13.93 54800.32 88888.00 2014-04-17 22:27:37.500 107 12466.12 13.93 54800.30 88888.00 2014-04-17 22:27:37.625 107 12466.17 13.95 54800.30 88888.00 2014-04-17 22:27:37.750 107 12466.12 13.95 54800.30 88888.00 2014-04-17 22:27:37.875 107 12466.05 13.95 54800.32 88888.00 2014-04-17 22:27:38.000 107 12466.05 13.93 54800.32 88888.00 2014-04-17 22:27:38.125 107 12466.08 13.95 54800.35 88888.00 2014-04-17 22:27:38.250 107 12466.08 13.97 54800.35 88888.00 2014-04-17 22:27:38.375 107 12466.10 13.97 54800.35 88888.00 2014-04-17 22:27:38.500 107 12466.10 13.95 54800.32 88888.00 2014-04-17 22:27:38.625 107 12466.00 13.93 54800.32 88888.00 2014-04-17 22:27:38.750 107 12466.00 13.93 54800.32 88888.00 2014-04-17 22:27:38.875 107 12466.05 13.95 54800.35 88888.00 2014-04-17 22:27:39.000 107 12466.15 13.93 54800.32 88888.00 2014-04-17 22:27:39.125 107 12466.15 13.90 54800.35 88888.00 2014-04-17 22:27:39.250 107 12466.08 13.88 54800.32 88888.00 2014-04-17 22:27:39.375 107 12466.08 13.90 54800.32 88888.00 2014-04-17 22:27:39.500 107 12466.05 13.90 54800.32 88888.00 2014-04-17 22:27:39.625 107 12466.02 13.90 54800.35 88888.00 2014-04-17 22:27:39.750 107 12466.08 13.88 54800.35 88888.00 2014-04-17 22:27:39.875 107 12466.02 13.90 54800.35 88888.00 2014-04-17 22:27:40.000 107 12465.98 13.90 54800.32 88888.00 2014-04-17 22:27:40.125 107 12465.98 13.88 54800.32 88888.00 2014-04-17 22:27:40.250 107 12466.02 13.90 54800.35 88888.00 2014-04-17 22:27:40.375 107 12466.08 13.93 54800.35 88888.00 2014-04-17 22:27:40.500 107 12466.05 13.93 54800.35 88888.00 2014-04-17 22:27:40.625 107 12466.02 13.90 54800.35 88888.00 2014-04-17 22:27:40.750 107 12466.02 13.90 54800.32 88888.00 2014-04-17 22:27:40.875 107 12466.02 13.90 54800.32 88888.00 2014-04-17 22:27:41.000 107 12466.05 13.88 54800.32 88888.00 2014-04-17 22:27:41.125 107 12466.10 13.90 54800.32 88888.00 2014-04-17 22:27:41.250 107 12466.10 13.88 54800.30 88888.00 2014-04-17 22:27:41.375 107 12466.15 13.88 54800.28 88888.00 2014-04-17 22:27:41.500 107 12466.20 13.90 54800.30 88888.00 2014-04-17 22:27:41.625 107 12466.20 13.90 54800.30 88888.00 2014-04-17 22:27:41.750 107 12466.20 13.90 54800.28 88888.00 2014-04-17 22:27:41.875 107 12466.12 13.90 54800.30 88888.00 2014-04-17 22:27:42.000 107 12466.12 13.88 54800.28 88888.00 2014-04-17 22:27:42.125 107 12466.15 13.88 54800.32 88888.00 2014-04-17 22:27:42.250 107 12466.10 13.88 54800.35 88888.00 2014-04-17 22:27:42.375 107 12466.08 13.88 54800.35 88888.00 2014-04-17 22:27:42.500 107 12466.10 13.88 54800.30 88888.00 2014-04-17 22:27:42.625 107 12466.15 13.88 54800.30 88888.00 2014-04-17 22:27:42.750 107 12466.20 13.88 54800.32 88888.00 2014-04-17 22:27:42.875 107 12466.15 13.90 54800.30 88888.00 2014-04-17 22:27:43.000 107 12466.10 13.88 54800.28 88888.00 2014-04-17 22:27:43.125 107 12466.10 13.90 54800.30 88888.00 2014-04-17 22:27:43.250 107 12466.08 13.88 54800.30 88888.00 2014-04-17 22:27:43.375 107 12466.10 13.93 54800.30 88888.00 2014-04-17 22:27:43.500 107 12466.17 13.97 54800.30 88888.00 2014-04-17 22:27:43.625 107 12466.20 13.93 54800.28 88888.00 2014-04-17 22:27:43.750 107 12466.23 13.93 54800.30 88888.00 2014-04-17 22:27:43.875 107 12466.23 13.95 54800.32 88888.00 2014-04-17 22:27:44.000 107 12466.20 13.95 54800.32 88888.00 2014-04-17 22:27:44.125 107 12466.17 13.93 54800.35 88888.00 2014-04-17 22:27:44.250 107 12466.17 13.93 54800.30 88888.00 2014-04-17 22:27:44.375 107 12466.23 13.95 54800.32 88888.00 2014-04-17 22:27:44.500 107 12466.23 13.97 54800.30 88888.00 2014-04-17 22:27:44.625 107 12466.25 13.95 54800.30 88888.00 2014-04-17 22:27:44.750 107 12466.23 13.95 54800.32 88888.00 2014-04-17 22:27:44.875 107 12466.20 13.95 54800.30 88888.00 2014-04-17 22:27:45.000 107 12466.17 13.97 54800.28 88888.00 2014-04-17 22:27:45.125 107 12466.08 13.95 54800.30 88888.00 2014-04-17 22:27:45.250 107 12466.10 13.90 54800.28 88888.00 2014-04-17 22:27:45.375 107 12466.20 13.93 54800.28 88888.00 2014-04-17 22:27:45.500 107 12466.20 13.93 54800.28 88888.00 2014-04-17 22:27:45.625 107 12466.23 13.93 54800.25 88888.00 2014-04-17 22:27:45.750 107 12466.27 13.93 54800.25 88888.00 2014-04-17 22:27:45.875 107 12466.30 13.93 54800.28 88888.00 2014-04-17 22:27:46.000 107 12466.33 13.93 54800.25 88888.00 2014-04-17 22:27:46.125 107 12466.30 13.97 54800.28 88888.00 2014-04-17 22:27:46.250 107 12466.23 13.97 54800.28 88888.00 2014-04-17 22:27:46.375 107 12466.20 13.97 54800.28 88888.00 2014-04-17 22:27:46.500 107 12466.27 13.93 54800.30 88888.00 2014-04-17 22:27:46.625 107 12466.33 13.95 54800.30 88888.00 2014-04-17 22:27:46.750 107 12466.35 13.95 54800.30 88888.00 2014-04-17 22:27:46.875 107 12466.33 13.93 54800.30 88888.00 2014-04-17 22:27:47.000 107 12466.35 13.95 54800.28 88888.00 2014-04-17 22:27:47.125 107 12466.33 13.95 54800.30 88888.00 2014-04-17 22:27:47.250 107 12466.30 13.93 54800.28 88888.00 2014-04-17 22:27:47.375 107 12466.38 13.93 54800.28 88888.00 2014-04-17 22:27:47.500 107 12466.35 13.93 54800.28 88888.00 2014-04-17 22:27:47.625 107 12466.30 13.93 54800.28 88888.00 2014-04-17 22:27:47.750 107 12466.30 13.97 54800.30 88888.00 2014-04-17 22:27:47.875 107 12466.27 13.97 54800.30 88888.00 2014-04-17 22:27:48.000 107 12466.27 13.93 54800.30 88888.00 2014-04-17 22:27:48.125 107 12466.27 13.95 54800.28 88888.00 2014-04-17 22:27:48.250 107 12466.27 13.93 54800.28 88888.00 2014-04-17 22:27:48.375 107 12466.27 13.95 54800.28 88888.00 2014-04-17 22:27:48.500 107 12466.27 13.97 54800.30 88888.00 2014-04-17 22:27:48.625 107 12466.27 14.00 54800.30 88888.00 2014-04-17 22:27:48.750 107 12466.23 13.97 54800.30 88888.00 2014-04-17 22:27:48.875 107 12466.25 14.00 54800.30 88888.00 2014-04-17 22:27:49.000 107 12466.30 14.00 54800.28 88888.00 2014-04-17 22:27:49.125 107 12466.38 13.97 54800.28 88888.00 2014-04-17 22:27:49.250 107 12466.35 13.97 54800.28 88888.00 2014-04-17 22:27:49.375 107 12466.38 14.00 54800.28 88888.00 2014-04-17 22:27:49.500 107 12466.35 14.00 54800.28 88888.00 2014-04-17 22:27:49.625 107 12466.30 14.00 54800.28 88888.00 2014-04-17 22:27:49.750 107 12466.25 13.97 54800.22 88888.00 2014-04-17 22:27:49.875 107 12466.25 14.00 54800.22 88888.00 2014-04-17 22:27:50.000 107 12466.30 14.03 54800.22 88888.00 2014-04-17 22:27:50.125 107 12466.27 13.97 54800.25 88888.00 2014-04-17 22:27:50.250 107 12466.27 14.00 54800.28 88888.00 2014-04-17 22:27:50.375 107 12466.38 14.05 54800.25 88888.00 2014-04-17 22:27:50.500 107 12466.40 14.00 54800.25 88888.00 2014-04-17 22:27:50.625 107 12466.38 13.97 54800.25 88888.00 2014-04-17 22:27:50.750 107 12466.38 13.97 54800.22 88888.00 2014-04-17 22:27:50.875 107 12466.42 14.03 54800.28 88888.00 2014-04-17 22:27:51.000 107 12466.42 14.05 54800.28 88888.00 2014-04-17 22:27:51.125 107 12466.38 14.05 54800.28 88888.00 2014-04-17 22:27:51.250 107 12466.38 14.03 54800.30 88888.00 2014-04-17 22:27:51.375 107 12466.38 14.03 54800.28 88888.00 2014-04-17 22:27:51.500 107 12466.35 14.05 54800.28 88888.00 2014-04-17 22:27:51.625 107 12466.38 14.03 54800.25 88888.00 2014-04-17 22:27:51.750 107 12466.38 14.07 54800.28 88888.00 2014-04-17 22:27:51.875 107 12466.33 14.05 54800.28 88888.00 2014-04-17 22:27:52.000 107 12466.25 14.05 54800.25 88888.00 2014-04-17 22:27:52.125 107 12466.25 14.03 54800.25 88888.00 2014-04-17 22:27:52.250 107 12466.27 14.05 54800.25 88888.00 2014-04-17 22:27:52.375 107 12466.35 14.05 54800.22 88888.00 2014-04-17 22:27:52.500 107 12466.38 14.03 54800.25 88888.00 2014-04-17 22:27:52.625 107 12466.35 14.03 54800.25 88888.00 2014-04-17 22:27:52.750 107 12466.27 14.03 54800.22 88888.00 2014-04-17 22:27:52.875 107 12466.30 14.05 54800.25 88888.00 2014-04-17 22:27:53.000 107 12466.33 14.03 54800.25 88888.00 2014-04-17 22:27:53.125 107 12466.35 14.03 54800.28 88888.00 2014-04-17 22:27:53.250 107 12466.35 14.05 54800.30 88888.00 2014-04-17 22:27:53.375 107 12466.38 14.07 54800.30 88888.00 2014-04-17 22:27:53.500 107 12466.35 14.07 54800.30 88888.00 2014-04-17 22:27:53.625 107 12466.35 14.12 54800.30 88888.00 2014-04-17 22:27:53.750 107 12466.35 14.10 54800.30 88888.00 2014-04-17 22:27:53.875 107 12466.33 14.07 54800.28 88888.00 2014-04-17 22:27:54.000 107 12466.35 14.07 54800.28 88888.00 2014-04-17 22:27:54.125 107 12466.38 14.10 54800.30 88888.00 2014-04-17 22:27:54.250 107 12466.35 14.10 54800.28 88888.00 2014-04-17 22:27:54.375 107 12466.35 14.12 54800.25 88888.00 2014-04-17 22:27:54.500 107 12466.33 14.12 54800.22 88888.00 2014-04-17 22:27:54.625 107 12466.35 14.12 54800.22 88888.00 2014-04-17 22:27:54.750 107 12466.38 14.10 54800.25 88888.00 2014-04-17 22:27:54.875 107 12466.40 14.12 54800.25 88888.00 2014-04-17 22:27:55.000 107 12466.38 14.10 54800.22 88888.00 2014-04-17 22:27:55.125 107 12466.33 14.12 54800.25 88888.00 2014-04-17 22:27:55.250 107 12466.35 14.10 54800.22 88888.00 2014-04-17 22:27:55.375 107 12466.40 14.10 54800.22 88888.00 2014-04-17 22:27:55.500 107 12466.42 14.12 54800.22 88888.00 2014-04-17 22:27:55.625 107 12466.40 14.12 54800.25 88888.00 2014-04-17 22:27:55.750 107 12466.42 14.12 54800.25 88888.00 2014-04-17 22:27:55.875 107 12466.42 14.15 54800.22 88888.00 2014-04-17 22:27:56.000 107 12466.40 14.18 54800.22 88888.00 2014-04-17 22:27:56.125 107 12466.38 14.15 54800.22 88888.00 2014-04-17 22:27:56.250 107 12466.40 14.12 54800.22 88888.00 2014-04-17 22:27:56.375 107 12466.45 14.12 54800.22 88888.00 2014-04-17 22:27:56.500 107 12466.42 14.12 54800.22 88888.00 2014-04-17 22:27:56.625 107 12466.38 14.12 54800.20 88888.00 2014-04-17 22:27:56.750 107 12466.33 14.12 54800.22 88888.00 2014-04-17 22:27:56.875 107 12466.35 14.15 54800.22 88888.00 2014-04-17 22:27:57.000 107 12466.42 14.15 54800.20 88888.00 2014-04-17 22:27:57.125 107 12466.50 14.12 54800.22 88888.00 2014-04-17 22:27:57.250 107 12466.45 14.07 54800.22 88888.00 2014-04-17 22:27:57.375 107 12466.42 14.12 54800.22 88888.00 2014-04-17 22:27:57.500 107 12466.42 14.12 54800.25 88888.00 2014-04-17 22:27:57.625 107 12466.45 14.15 54800.25 88888.00 2014-04-17 22:27:57.750 107 12466.50 14.15 54800.25 88888.00 2014-04-17 22:27:57.875 107 12466.52 14.15 54800.25 88888.00 2014-04-17 22:27:58.000 107 12466.50 14.12 54800.20 88888.00 2014-04-17 22:27:58.125 107 12466.42 14.15 54800.20 88888.00 2014-04-17 22:27:58.250 107 12466.42 14.15 54800.22 88888.00 2014-04-17 22:27:58.375 107 12466.45 14.15 54800.22 88888.00 2014-04-17 22:27:58.500 107 12466.50 14.10 54800.22 88888.00 2014-04-17 22:27:58.625 107 12466.48 14.10 54800.22 88888.00 2014-04-17 22:27:58.750 107 12466.50 14.12 54800.20 88888.00 2014-04-17 22:27:58.875 107 12466.50 14.12 54800.18 88888.00 2014-04-17 22:27:59.000 107 12466.50 14.12 54800.18 88888.00 2014-04-17 22:27:59.125 107 12466.48 14.10 54800.20 88888.00 2014-04-17 22:27:59.250 107 12466.50 14.10 54800.22 88888.00 2014-04-17 22:27:59.375 107 12466.55 14.12 54800.22 88888.00 2014-04-17 22:27:59.500 107 12466.60 14.12 54800.22 88888.00 2014-04-17 22:27:59.625 107 12466.55 14.10 54800.25 88888.00 2014-04-17 22:27:59.750 107 12466.50 14.10 54800.22 88888.00 2014-04-17 22:27:59.875 107 12466.48 14.10 54800.20 88888.00 2014-04-17 22:28:00.000 107 12466.48 14.10 54800.22 88888.00 2014-04-17 22:28:00.125 107 12466.45 14.10 54800.22 88888.00 2014-04-17 22:28:00.250 107 12466.42 14.10 54800.20 88888.00 2014-04-17 22:28:00.375 107 12466.50 14.10 54800.20 88888.00 2014-04-17 22:28:00.500 107 12466.50 14.10 54800.20 88888.00 2014-04-17 22:28:00.625 107 12466.55 14.10 54800.20 88888.00 2014-04-17 22:28:00.750 107 12466.52 14.12 54800.18 88888.00 2014-04-17 22:28:00.875 107 12466.50 14.12 54800.18 88888.00 2014-04-17 22:28:01.000 107 12466.50 14.15 54800.18 88888.00 2014-04-17 22:28:01.125 107 12466.48 14.12 54800.18 88888.00 2014-04-17 22:28:01.250 107 12466.48 14.12 54800.18 88888.00 2014-04-17 22:28:01.375 107 12466.50 14.12 54800.18 88888.00 2014-04-17 22:28:01.500 107 12466.50 14.10 54800.12 88888.00 2014-04-17 22:28:01.625 107 12466.48 14.10 54800.15 88888.00 2014-04-17 22:28:01.750 107 12466.52 14.12 54800.15 88888.00 2014-04-17 22:28:01.875 107 12466.55 14.10 54800.18 88888.00 2014-04-17 22:28:02.000 107 12466.62 14.07 54800.15 88888.00 2014-04-17 22:28:02.125 107 12466.65 14.05 54800.15 88888.00 2014-04-17 22:28:02.250 107 12466.58 14.05 54800.18 88888.00 2014-04-17 22:28:02.375 107 12466.62 14.05 54800.18 88888.00 2014-04-17 22:28:02.500 107 12466.67 14.07 54800.20 88888.00 2014-04-17 22:28:02.625 107 12466.75 14.07 54800.20 88888.00 2014-04-17 22:28:02.750 107 12466.70 14.07 54800.18 88888.00 2014-04-17 22:28:02.875 107 12466.60 14.10 54800.18 88888.00 2014-04-17 22:28:03.000 107 12466.58 14.12 54800.15 88888.00 2014-04-17 22:28:03.125 107 12466.58 14.07 54800.15 88888.00 2014-04-17 22:28:03.250 107 12466.58 14.05 54800.15 88888.00 2014-04-17 22:28:03.375 107 12466.62 14.05 54800.18 88888.00 2014-04-17 22:28:03.500 107 12466.58 14.10 54800.20 88888.00 2014-04-17 22:28:03.625 107 12466.60 14.10 54800.18 88888.00 2014-04-17 22:28:03.750 107 12466.67 14.07 54800.18 88888.00 2014-04-17 22:28:03.875 107 12466.75 14.07 54800.18 88888.00 2014-04-17 22:28:04.000 107 12466.75 14.05 54800.18 88888.00 2014-04-17 22:28:04.125 107 12466.75 14.05 54800.18 88888.00 2014-04-17 22:28:04.250 107 12466.75 14.07 54800.20 88888.00 2014-04-17 22:28:04.375 107 12466.80 14.10 54800.20 88888.00 2014-04-17 22:28:04.500 107 12466.77 14.10 54800.18 88888.00 2014-04-17 22:28:04.625 107 12466.75 14.10 54800.18 88888.00 2014-04-17 22:28:04.750 107 12466.80 14.10 54800.18 88888.00 2014-04-17 22:28:04.875 107 12466.80 14.10 54800.15 88888.00 2014-04-17 22:28:05.000 107 12466.77 14.15 54800.15 88888.00 2014-04-17 22:28:05.125 107 12466.73 14.12 54800.18 88888.00 2014-04-17 22:28:05.250 107 12466.65 14.10 54800.18 88888.00 2014-04-17 22:28:05.375 107 12466.65 14.10 54800.18 88888.00 2014-04-17 22:28:05.500 107 12466.70 14.05 54800.18 88888.00 2014-04-17 22:28:05.625 107 12466.70 14.05 54800.18 88888.00 2014-04-17 22:28:05.750 107 12466.73 14.07 54800.20 88888.00 2014-04-17 22:28:05.875 107 12466.75 14.07 54800.15 88888.00 2014-04-17 22:28:06.000 107 12466.80 14.07 54800.12 88888.00 2014-04-17 22:28:06.125 107 12466.73 14.07 54800.15 88888.00 2014-04-17 22:28:06.250 107 12466.67 14.10 54800.15 88888.00 2014-04-17 22:28:06.375 107 12466.70 14.10 54800.15 88888.00 2014-04-17 22:28:06.500 107 12466.73 14.10 54800.15 88888.00 2014-04-17 22:28:06.625 107 12466.70 14.05 54800.15 88888.00 2014-04-17 22:28:06.750 107 12466.70 14.07 54800.15 88888.00 2014-04-17 22:28:06.875 107 12466.75 14.12 54800.18 88888.00 2014-04-17 22:28:07.000 107 12466.83 14.12 54800.15 88888.00 2014-04-17 22:28:07.125 107 12466.88 14.12 54800.12 88888.00 2014-04-17 22:28:07.250 107 12466.77 14.15 54800.15 88888.00 2014-04-17 22:28:07.375 107 12466.80 14.18 54800.15 88888.00 2014-04-17 22:28:07.500 107 12466.80 14.15 54800.12 88888.00 2014-04-17 22:28:07.625 107 12466.85 14.12 54800.12 88888.00 2014-04-17 22:28:07.750 107 12466.88 14.12 54800.15 88888.00 2014-04-17 22:28:07.875 107 12466.92 14.18 54800.15 88888.00 2014-04-17 22:28:08.000 107 12466.92 14.18 54800.12 88888.00 2014-04-17 22:28:08.125 107 12466.90 14.15 54800.15 88888.00 2014-04-17 22:28:08.250 107 12466.88 14.15 54800.15 88888.00 2014-04-17 22:28:08.375 107 12466.95 14.18 54800.12 88888.00 2014-04-17 22:28:08.500 107 12466.95 14.18 54800.12 88888.00 2014-04-17 22:28:08.625 107 12466.98 14.20 54800.12 88888.00 2014-04-17 22:28:08.750 107 12466.90 14.20 54800.12 88888.00 2014-04-17 22:28:08.875 107 12466.83 14.18 54800.12 88888.00 2014-04-17 22:28:09.000 107 12466.85 14.18 54800.12 88888.00 2014-04-17 22:28:09.125 107 12466.95 14.18 54800.15 88888.00 2014-04-17 22:28:09.250 107 12466.95 14.18 54800.15 88888.00 2014-04-17 22:28:09.375 107 12467.02 14.20 54800.15 88888.00 2014-04-17 22:28:09.500 107 12467.02 14.18 54800.18 88888.00 2014-04-17 22:28:09.625 107 12467.05 14.18 54800.18 88888.00 2014-04-17 22:28:09.750 107 12467.00 14.20 54800.15 88888.00 2014-04-17 22:28:09.875 107 12466.95 14.25 54800.15 88888.00 2014-04-17 22:28:10.000 107 12467.02 14.25 54800.12 88888.00 2014-04-17 22:28:10.125 107 12467.02 14.22 54800.15 88888.00 2014-04-17 22:28:10.250 107 12467.00 14.18 54800.15 88888.00 2014-04-17 22:28:10.375 107 12467.08 14.20 54800.15 88888.00 2014-04-17 22:28:10.500 107 12467.05 14.22 54800.12 88888.00 2014-04-17 22:28:10.625 107 12467.02 14.22 54800.12 88888.00 2014-04-17 22:28:10.750 107 12467.02 14.22 54800.10 88888.00 2014-04-17 22:28:10.875 107 12467.05 14.20 54800.07 88888.00 2014-04-17 22:28:11.000 107 12467.05 14.18 54800.07 88888.00 2014-04-17 22:28:11.125 107 12467.02 14.18 54800.10 88888.00 2014-04-17 22:28:11.250 107 12467.08 14.20 54800.12 88888.00 2014-04-17 22:28:11.375 107 12467.15 14.22 54800.12 88888.00 2014-04-17 22:28:11.500 107 12467.12 14.25 54800.12 88888.00 2014-04-17 22:28:11.625 107 12467.10 14.25 54800.10 88888.00 2014-04-17 22:28:11.750 107 12467.12 14.25 54800.15 88888.00 2014-04-17 22:28:11.875 107 12467.15 14.22 54800.12 88888.00 2014-04-17 22:28:12.000 107 12467.23 14.20 54800.10 88888.00 2014-04-17 22:28:12.125 107 12467.20 14.18 54800.10 88888.00 2014-04-17 22:28:12.250 107 12467.20 14.20 54800.10 88888.00 2014-04-17 22:28:12.375 107 12467.20 14.22 54800.07 88888.00 2014-04-17 22:28:12.500 107 12467.20 14.22 54800.07 88888.00 2014-04-17 22:28:12.625 107 12467.17 14.22 54800.10 88888.00 2014-04-17 22:28:12.750 107 12467.20 14.22 54800.07 88888.00 2014-04-17 22:28:12.875 107 12467.23 14.20 54800.07 88888.00 2014-04-17 22:28:13.000 107 12467.23 14.20 54800.07 88888.00 2014-04-17 22:28:13.125 107 12467.23 14.20 54800.10 88888.00 2014-04-17 22:28:13.250 107 12467.15 14.25 54800.10 88888.00 2014-04-17 22:28:13.375 107 12467.12 14.28 54800.07 88888.00 2014-04-17 22:28:13.500 107 12467.17 14.25 54800.05 88888.00 2014-04-17 22:28:13.625 107 12467.27 14.25 54800.03 88888.00 2014-04-17 22:28:13.750 107 12467.30 14.25 54800.05 88888.00 2014-04-17 22:28:13.875 107 12467.30 14.28 54800.10 88888.00 2014-04-17 22:28:14.000 107 12467.27 14.28 54800.07 88888.00 2014-04-17 22:28:14.125 107 12467.25 14.28 54800.05 88888.00 2014-04-17 22:28:14.250 107 12467.23 14.32 54800.05 88888.00 2014-04-17 22:28:14.375 107 12467.25 14.32 54800.10 88888.00 2014-04-17 22:28:14.500 107 12467.23 14.28 54800.07 88888.00 2014-04-17 22:28:14.625 107 12467.25 14.22 54800.05 88888.00 2014-04-17 22:28:14.750 107 12467.25 14.28 54800.05 88888.00 2014-04-17 22:28:14.875 107 12467.27 14.28 54800.05 88888.00 2014-04-17 22:28:15.000 107 12467.27 14.28 54800.05 88888.00 2014-04-17 22:28:15.125 107 12467.23 14.25 54800.03 88888.00 2014-04-17 22:28:15.250 107 12467.23 14.22 54800.00 88888.00 2014-04-17 22:28:15.375 107 12467.25 14.25 54800.00 88888.00 2014-04-17 22:28:15.500 107 12467.27 14.22 54799.97 88888.00 2014-04-17 22:28:15.625 107 12467.30 14.25 54800.03 88888.00 2014-04-17 22:28:15.750 107 12467.30 14.25 54800.03 88888.00 2014-04-17 22:28:15.875 107 12467.33 14.25 54800.03 88888.00 2014-04-17 22:28:16.000 107 12467.40 14.25 54800.03 88888.00 2014-04-17 22:28:16.125 107 12467.35 14.28 54800.03 88888.00 2014-04-17 22:28:16.250 107 12467.30 14.25 54800.03 88888.00 2014-04-17 22:28:16.375 107 12467.33 14.28 54800.03 88888.00 2014-04-17 22:28:16.500 107 12467.35 14.25 54800.03 88888.00 2014-04-17 22:28:16.625 107 12467.42 14.25 54800.00 88888.00 2014-04-17 22:28:16.750 107 12467.48 14.28 54800.03 88888.00 2014-04-17 22:28:16.875 107 12467.45 14.25 54800.03 88888.00 2014-04-17 22:28:17.000 107 12467.40 14.25 54800.03 88888.00 2014-04-17 22:28:17.125 107 12467.38 14.25 54800.00 88888.00 2014-04-17 22:28:17.250 107 12467.33 14.25 54800.03 88888.00 2014-04-17 22:28:17.375 107 12467.38 14.25 54800.00 88888.00 2014-04-17 22:28:17.500 107 12467.42 14.25 54800.05 88888.00 2014-04-17 22:28:17.625 107 12467.45 14.25 54800.05 88888.00 2014-04-17 22:28:17.750 107 12467.42 14.25 54800.03 88888.00 2014-04-17 22:28:17.875 107 12467.38 14.25 54800.03 88888.00 2014-04-17 22:28:18.000 107 12467.40 14.28 54800.05 88888.00 2014-04-17 22:28:18.125 107 12467.48 14.28 54800.05 88888.00 2014-04-17 22:28:18.250 107 12467.50 14.25 54800.03 88888.00 2014-04-17 22:28:18.375 107 12467.50 14.22 54800.03 88888.00 2014-04-17 22:28:18.500 107 12467.48 14.25 54800.03 88888.00 2014-04-17 22:28:18.625 107 12467.45 14.22 54800.03 88888.00 2014-04-17 22:28:18.750 107 12467.48 14.25 54800.00 88888.00 2014-04-17 22:28:18.875 107 12467.58 14.25 54800.00 88888.00 2014-04-17 22:28:19.000 107 12467.60 14.25 54800.00 88888.00 2014-04-17 22:28:19.125 107 12467.62 14.25 54800.00 88888.00 2014-04-17 22:28:19.250 107 12467.65 14.22 54800.00 88888.00 2014-04-17 22:28:19.375 107 12467.62 14.25 54800.00 88888.00 2014-04-17 22:28:19.500 107 12467.60 14.25 54800.00 88888.00 2014-04-17 22:28:19.625 107 12467.60 14.28 54800.00 88888.00 2014-04-17 22:28:19.750 107 12467.73 14.28 54800.00 88888.00 2014-04-17 22:28:19.875 107 12467.65 14.30 54799.97 88888.00 2014-04-17 22:28:20.000 107 12467.58 14.25 54799.97 88888.00 2014-04-17 22:28:20.125 107 12467.58 14.25 54800.00 88888.00 2014-04-17 22:28:20.250 107 12467.62 14.25 54799.97 88888.00 2014-04-17 22:28:20.375 107 12467.67 14.28 54799.97 88888.00 2014-04-17 22:28:20.500 107 12467.73 14.30 54800.00 88888.00 2014-04-17 22:28:20.625 107 12467.73 14.30 54800.00 88888.00 2014-04-17 22:28:20.750 107 12467.73 14.30 54799.97 88888.00 2014-04-17 22:28:20.875 107 12467.70 14.25 54799.97 88888.00 2014-04-17 22:28:21.000 107 12467.70 14.28 54799.95 88888.00 2014-04-17 22:28:21.125 107 12467.70 14.25 54799.97 88888.00 2014-04-17 22:28:21.250 107 12467.65 14.25 54800.00 88888.00 2014-04-17 22:28:21.375 107 12467.65 14.25 54800.00 88888.00 2014-04-17 22:28:21.500 107 12467.62 14.28 54799.97 88888.00 2014-04-17 22:28:21.625 107 12467.65 14.28 54799.93 88888.00 2014-04-17 22:28:21.750 107 12467.67 14.30 54799.97 88888.00 2014-04-17 22:28:21.875 107 12467.70 14.28 54799.97 88888.00 2014-04-17 22:28:22.000 107 12467.75 14.28 54799.95 88888.00 2014-04-17 22:28:22.125 107 12467.80 14.32 54799.97 88888.00 2014-04-17 22:28:22.250 107 12467.83 14.32 54799.97 88888.00 2014-04-17 22:28:22.375 107 12467.77 14.32 54799.95 88888.00 2014-04-17 22:28:22.500 107 12467.73 14.28 54799.95 88888.00 2014-04-17 22:28:22.625 107 12467.80 14.28 54799.95 88888.00 2014-04-17 22:28:22.750 107 12467.77 14.30 54799.97 88888.00 2014-04-17 22:28:22.875 107 12467.75 14.30 54799.97 88888.00 2014-04-17 22:28:23.000 107 12467.77 14.30 54799.97 88888.00 2014-04-17 22:28:23.125 107 12467.83 14.32 54799.95 88888.00 2014-04-17 22:28:23.250 107 12467.75 14.30 54799.97 88888.00 2014-04-17 22:28:23.375 107 12467.75 14.32 54799.97 88888.00 2014-04-17 22:28:23.500 107 12467.80 14.32 54799.97 88888.00 2014-04-17 22:28:23.625 107 12467.83 14.35 54799.97 88888.00 2014-04-17 22:28:23.750 107 12467.92 14.35 54799.97 88888.00 2014-04-17 22:28:23.875 107 12467.90 14.35 54799.97 88888.00 2014-04-17 22:28:24.000 107 12467.85 14.32 54799.93 88888.00 2014-04-17 22:28:24.125 107 12467.85 14.32 54799.95 88888.00 2014-04-17 22:28:24.250 107 12467.83 14.32 54799.93 88888.00 2014-04-17 22:28:24.375 107 12467.85 14.30 54799.95 88888.00 2014-04-17 22:28:24.500 107 12467.88 14.30 54799.97 88888.00 2014-04-17 22:28:24.625 107 12467.92 14.28 54799.97 88888.00 2014-04-17 22:28:24.750 107 12467.92 14.25 54799.95 88888.00 2014-04-17 22:28:24.875 107 12467.92 14.28 54799.95 88888.00 2014-04-17 22:28:25.000 107 12467.95 14.30 54799.97 88888.00 2014-04-17 22:28:25.125 107 12467.98 14.30 54799.97 88888.00 2014-04-17 22:28:25.250 107 12467.98 14.30 54799.95 88888.00 2014-04-17 22:28:25.375 107 12468.05 14.32 54799.97 88888.00 2014-04-17 22:28:25.500 107 12468.05 14.30 54799.95 88888.00 2014-04-17 22:28:25.625 107 12468.05 14.32 54799.93 88888.00 2014-04-17 22:28:25.750 107 12468.05 14.32 54799.95 88888.00 2014-04-17 22:28:25.875 107 12468.05 14.30 54799.93 88888.00 2014-04-17 22:28:26.000 107 12468.02 14.30 54799.93 88888.00 2014-04-17 22:28:26.125 107 12468.00 14.30 54799.95 88888.00 2014-04-17 22:28:26.250 107 12468.02 14.28 54799.90 88888.00 2014-04-17 22:28:26.375 107 12468.05 14.28 54799.90 88888.00 2014-04-17 22:28:26.500 107 12468.05 14.28 54799.93 88888.00 2014-04-17 22:28:26.625 107 12468.02 14.30 54799.95 88888.00 2014-04-17 22:28:26.750 107 12468.02 14.30 54799.93 88888.00 2014-04-17 22:28:26.875 107 12468.02 14.28 54799.95 88888.00 2014-04-17 22:28:27.000 107 12468.00 14.28 54799.95 88888.00 2014-04-17 22:28:27.125 107 12468.02 14.25 54799.93 88888.00 2014-04-17 22:28:27.250 107 12468.00 14.22 54799.93 88888.00 2014-04-17 22:28:27.375 107 12467.98 14.28 54799.95 88888.00 2014-04-17 22:28:27.500 107 12467.98 14.30 54799.95 88888.00 2014-04-17 22:28:27.625 107 12468.02 14.30 54799.93 88888.00 2014-04-17 22:28:27.750 107 12468.10 14.30 54799.93 88888.00 2014-04-17 22:28:27.875 107 12468.05 14.28 54799.95 88888.00 2014-04-17 22:28:28.000 107 12468.00 14.25 54799.95 88888.00 2014-04-17 22:28:28.125 107 12468.02 14.25 54799.97 88888.00 2014-04-17 22:28:28.250 107 12468.05 14.25 54799.95 88888.00 2014-04-17 22:28:28.375 107 12468.08 14.25 54799.95 88888.00 2014-04-17 22:28:28.500 107 12468.10 14.28 54800.00 88888.00 2014-04-17 22:28:28.625 107 12468.12 14.28 54799.97 88888.00 2014-04-17 22:28:28.750 107 12468.10 14.28 54799.97 88888.00 2014-04-17 22:28:28.875 107 12468.08 14.28 54799.95 88888.00 2014-04-17 22:28:29.000 107 12468.08 14.25 54799.97 88888.00 2014-04-17 22:28:29.125 107 12468.12 14.28 54799.97 88888.00 2014-04-17 22:28:29.250 107 12468.20 14.25 54799.95 88888.00 2014-04-17 22:28:29.375 107 12468.23 14.25 54799.95 88888.00 2014-04-17 22:28:29.500 107 12468.17 14.28 54799.93 88888.00 2014-04-17 22:28:29.625 107 12468.15 14.28 54799.93 88888.00 2014-04-17 22:28:29.750 107 12468.10 14.25 54799.93 88888.00 2014-04-17 22:28:29.875 107 12468.10 14.28 54799.93 88888.00 2014-04-17 22:28:30.000 107 12468.15 14.28 54799.95 88888.00 2014-04-17 22:28:30.125 107 12468.17 14.25 54799.97 88888.00 2014-04-17 22:28:30.250 107 12468.15 14.28 54799.97 88888.00 2014-04-17 22:28:30.375 107 12468.12 14.28 54799.95 88888.00 2014-04-17 22:28:30.500 107 12468.12 14.30 54799.95 88888.00 2014-04-17 22:28:30.625 107 12468.10 14.28 54799.97 88888.00 2014-04-17 22:28:30.750 107 12468.05 14.28 54799.95 88888.00 2014-04-17 22:28:30.875 107 12468.05 14.25 54799.93 88888.00 2014-04-17 22:28:31.000 107 12468.10 14.28 54799.93 88888.00 2014-04-17 22:28:31.125 107 12468.08 14.28 54799.95 88888.00 2014-04-17 22:28:31.250 107 12468.08 14.25 54799.95 88888.00 2014-04-17 22:28:31.375 107 12468.12 14.25 54799.95 88888.00 2014-04-17 22:28:31.500 107 12468.10 14.25 54799.95 88888.00 2014-04-17 22:28:31.625 107 12468.08 14.28 54799.95 88888.00 2014-04-17 22:28:31.750 107 12468.12 14.28 54799.97 88888.00 2014-04-17 22:28:31.875 107 12468.15 14.22 54799.95 88888.00 2014-04-17 22:28:32.000 107 12468.17 14.22 54799.93 88888.00 2014-04-17 22:28:32.125 107 12468.17 14.20 54799.95 88888.00 2014-04-17 22:28:32.250 107 12468.15 14.25 54799.97 88888.00 2014-04-17 22:28:32.375 107 12468.15 14.28 54799.97 88888.00 2014-04-17 22:28:32.500 107 12468.15 14.25 54799.97 88888.00 2014-04-17 22:28:32.625 107 12468.15 14.20 54799.97 88888.00 2014-04-17 22:28:32.750 107 12468.15 14.22 54799.95 88888.00 2014-04-17 22:28:32.875 107 12468.08 14.22 54799.97 88888.00 2014-04-17 22:28:33.000 107 12468.12 14.22 54799.95 88888.00 2014-04-17 22:28:33.125 107 12468.12 14.25 54799.97 88888.00 2014-04-17 22:28:33.250 107 12468.10 14.25 54799.97 88888.00 2014-04-17 22:28:33.375 107 12468.15 14.28 54799.95 88888.00 2014-04-17 22:28:33.500 107 12468.12 14.28 54799.97 88888.00 2014-04-17 22:28:33.625 107 12468.12 14.25 54799.95 88888.00 2014-04-17 22:28:33.750 107 12468.15 14.22 54799.97 88888.00 2014-04-17 22:28:33.875 107 12468.12 14.25 54799.97 88888.00 2014-04-17 22:28:34.000 107 12468.12 14.22 54799.97 88888.00 2014-04-17 22:28:34.125 107 12468.10 14.25 54800.00 88888.00 2014-04-17 22:28:34.250 107 12468.05 14.25 54800.00 88888.00 2014-04-17 22:28:34.375 107 12468.05 14.22 54800.00 88888.00 2014-04-17 22:28:34.500 107 12468.10 14.22 54800.00 88888.00 2014-04-17 22:28:34.625 107 12468.17 14.22 54799.97 88888.00 2014-04-17 22:28:34.750 107 12468.17 14.20 54799.97 88888.00 2014-04-17 22:28:34.875 107 12468.17 14.22 54800.00 88888.00 2014-04-17 22:28:35.000 107 12468.20 14.25 54800.00 88888.00 2014-04-17 22:28:35.125 107 12468.12 14.22 54799.97 88888.00 2014-04-17 22:28:35.250 107 12468.02 14.20 54799.97 88888.00 2014-04-17 22:28:35.375 107 12468.12 14.22 54799.97 88888.00 2014-04-17 22:28:35.500 107 12468.17 14.22 54799.97 88888.00 2014-04-17 22:28:35.625 107 12468.10 14.20 54799.97 88888.00 2014-04-17 22:28:35.750 107 12468.15 14.20 54799.97 88888.00 2014-04-17 22:28:35.875 107 12468.20 14.20 54799.97 88888.00 2014-04-17 22:28:36.000 107 12468.23 14.22 54800.00 88888.00 2014-04-17 22:28:36.125 107 12468.15 14.25 54799.97 88888.00 2014-04-17 22:28:36.250 107 12468.15 14.25 54799.97 88888.00 2014-04-17 22:28:36.375 107 12468.20 14.25 54799.97 88888.00 2014-04-17 22:28:36.500 107 12468.20 14.22 54799.97 88888.00 2014-04-17 22:28:36.625 107 12468.20 14.18 54800.00 88888.00 2014-04-17 22:28:36.750 107 12468.17 14.18 54799.97 88888.00 2014-04-17 22:28:36.875 107 12468.17 14.22 54799.97 88888.00 2014-04-17 22:28:37.000 107 12468.17 14.22 54800.00 88888.00 2014-04-17 22:28:37.125 107 12468.17 14.20 54800.00 88888.00 2014-04-17 22:28:37.250 107 12468.17 14.20 54800.00 88888.00 2014-04-17 22:28:37.375 107 12468.17 14.20 54799.97 88888.00 2014-04-17 22:28:37.500 107 12468.23 14.20 54800.00 88888.00 2014-04-17 22:28:37.625 107 12468.15 14.20 54800.00 88888.00 2014-04-17 22:28:37.750 107 12468.15 14.20 54800.03 88888.00 2014-04-17 22:28:37.875 107 12468.17 14.22 54800.00 88888.00 2014-04-17 22:28:38.000 107 12468.17 14.20 54799.97 88888.00 2014-04-17 22:28:38.125 107 12468.17 14.20 54800.00 88888.00 2014-04-17 22:28:38.250 107 12468.17 14.18 54800.00 88888.00 2014-04-17 22:28:38.375 107 12468.20 14.18 54799.97 88888.00 2014-04-17 22:28:38.500 107 12468.23 14.18 54799.97 88888.00 2014-04-17 22:28:38.625 107 12468.23 14.20 54799.97 88888.00 2014-04-17 22:28:38.750 107 12468.20 14.20 54799.97 88888.00 2014-04-17 22:28:38.875 107 12468.20 14.20 54800.00 88888.00 2014-04-17 22:28:39.000 107 12468.23 14.18 54800.00 88888.00 2014-04-17 22:28:39.125 107 12468.27 14.20 54800.00 88888.00 2014-04-17 22:28:39.250 107 12468.30 14.20 54800.00 88888.00 2014-04-17 22:28:39.375 107 12468.30 14.18 54799.97 88888.00 2014-04-17 22:28:39.500 107 12468.30 14.18 54800.00 88888.00 2014-04-17 22:28:39.625 107 12468.27 14.18 54800.00 88888.00 2014-04-17 22:28:39.750 107 12468.23 14.20 54800.00 88888.00 2014-04-17 22:28:39.875 107 12468.15 14.20 54800.00 88888.00 2014-04-17 22:28:40.000 107 12468.23 14.22 54800.00 88888.00 2014-04-17 22:28:40.125 107 12468.30 14.25 54800.03 88888.00 2014-04-17 22:28:40.250 107 12468.30 14.20 54800.00 88888.00 2014-04-17 22:28:40.375 107 12468.30 14.20 54800.00 88888.00 2014-04-17 22:28:40.500 107 12468.30 14.20 54800.05 88888.00 2014-04-17 22:28:40.625 107 12468.38 14.20 54800.03 88888.00 2014-04-17 22:28:40.750 107 12468.35 14.20 54800.03 88888.00 2014-04-17 22:28:40.875 107 12468.35 14.20 54799.97 88888.00 2014-04-17 22:28:41.000 107 12468.27 14.20 54800.00 88888.00 2014-04-17 22:28:41.125 107 12468.20 14.22 54800.03 88888.00 2014-04-17 22:28:41.250 107 12468.20 14.22 54800.03 88888.00 2014-04-17 22:28:41.375 107 12468.23 14.20 54800.00 88888.00 2014-04-17 22:28:41.500 107 12468.27 14.18 54800.00 88888.00 2014-04-17 22:28:41.625 107 12468.23 14.20 54800.00 88888.00 2014-04-17 22:28:41.750 107 12468.23 14.22 54800.00 88888.00 2014-04-17 22:28:41.875 107 12468.27 14.20 54800.00 88888.00 2014-04-17 22:28:42.000 107 12468.33 14.20 54800.00 88888.00 2014-04-17 22:28:42.125 107 12468.33 14.22 54800.03 88888.00 2014-04-17 22:28:42.250 107 12468.27 14.25 54800.00 88888.00 2014-04-17 22:28:42.375 107 12468.27 14.22 54800.00 88888.00 2014-04-17 22:28:42.500 107 12468.30 14.22 54800.03 88888.00 2014-04-17 22:28:42.625 107 12468.27 14.25 54800.03 88888.00 2014-04-17 22:28:42.750 107 12468.30 14.22 54800.00 88888.00 2014-04-17 22:28:42.875 107 12468.33 14.22 54800.00 88888.00 2014-04-17 22:28:43.000 107 12468.38 14.22 54800.00 88888.00 2014-04-17 22:28:43.125 107 12468.35 14.22 54800.00 88888.00 2014-04-17 22:28:43.250 107 12468.35 14.22 54800.00 88888.00 2014-04-17 22:28:43.375 107 12468.33 14.22 54800.00 88888.00 2014-04-17 22:28:43.500 107 12468.30 14.25 54800.00 88888.00 2014-04-17 22:28:43.625 107 12468.38 14.25 54799.97 88888.00 2014-04-17 22:28:43.750 107 12468.42 14.25 54799.97 88888.00 2014-04-17 22:28:43.875 107 12468.38 14.28 54800.00 88888.00 2014-04-17 22:28:44.000 107 12468.40 14.30 54799.97 88888.00 2014-04-17 22:28:44.125 107 12468.40 14.28 54800.00 88888.00 2014-04-17 22:28:44.250 107 12468.42 14.28 54799.97 88888.00 2014-04-17 22:28:44.375 107 12468.48 14.28 54800.00 88888.00 2014-04-17 22:28:44.500 107 12468.45 14.28 54799.97 88888.00 2014-04-17 22:28:44.625 107 12468.40 14.25 54799.97 88888.00 2014-04-17 22:28:44.750 107 12468.45 14.28 54799.97 88888.00 2014-04-17 22:28:44.875 107 12468.45 14.25 54800.00 88888.00 2014-04-17 22:28:45.000 107 12468.45 14.22 54799.97 88888.00 2014-04-17 22:28:45.125 107 12468.48 14.22 54800.00 88888.00 2014-04-17 22:28:45.250 107 12468.50 14.28 54800.03 88888.00 2014-04-17 22:28:45.375 107 12468.55 14.30 54800.00 88888.00 2014-04-17 22:28:45.500 107 12468.58 14.28 54800.00 88888.00 2014-04-17 22:28:45.625 107 12468.52 14.28 54800.00 88888.00 2014-04-17 22:28:45.750 107 12468.50 14.25 54800.00 88888.00 2014-04-17 22:28:45.875 107 12468.55 14.25 54799.97 88888.00 2014-04-17 22:28:46.000 107 12468.60 14.25 54799.97 88888.00 2014-04-17 22:28:46.125 107 12468.58 14.25 54800.00 88888.00 2014-04-17 22:28:46.250 107 12468.55 14.22 54800.00 88888.00 2014-04-17 22:28:46.375 107 12468.58 14.28 54800.00 88888.00 2014-04-17 22:28:46.500 107 12468.60 14.28 54799.97 88888.00 2014-04-17 22:28:46.625 107 12468.55 14.28 54799.97 88888.00 2014-04-17 22:28:46.750 107 12468.55 14.30 54799.97 88888.00 2014-04-17 22:28:46.875 107 12468.62 14.30 54799.97 88888.00 2014-04-17 22:28:47.000 107 12468.60 14.28 54799.97 88888.00 2014-04-17 22:28:47.125 107 12468.58 14.25 54800.00 88888.00 2014-04-17 22:28:47.250 107 12468.55 14.25 54799.97 88888.00 2014-04-17 22:28:47.375 107 12468.62 14.25 54799.95 88888.00 2014-04-17 22:28:47.500 107 12468.70 14.22 54799.95 88888.00 2014-04-17 22:28:47.625 107 12468.70 14.20 54799.97 88888.00 2014-04-17 22:28:47.750 107 12468.75 14.25 54800.00 88888.00 2014-04-17 22:28:47.875 107 12468.77 14.25 54800.00 88888.00 2014-04-17 22:28:48.000 107 12468.77 14.22 54799.97 88888.00 2014-04-17 22:28:48.125 107 12468.75 14.20 54800.00 88888.00 2014-04-17 22:28:48.250 107 12468.65 14.20 54800.03 88888.00 2014-04-17 22:28:48.375 107 12468.62 14.22 54800.03 88888.00 2014-04-17 22:28:48.500 107 12468.62 14.20 54800.00 88888.00 2014-04-17 22:28:48.625 107 12468.65 14.22 54799.97 88888.00 2014-04-17 22:28:48.750 107 12468.67 14.20 54799.97 88888.00 2014-04-17 22:28:48.875 107 12468.67 14.18 54800.00 88888.00 2014-04-17 22:28:49.000 107 12468.67 14.15 54800.00 88888.00 2014-04-17 22:28:49.125 107 12468.67 14.12 54800.00 88888.00 2014-04-17 22:28:49.250 107 12468.67 14.15 54800.03 88888.00 2014-04-17 22:28:49.375 107 12468.77 14.20 54800.03 88888.00 2014-04-17 22:28:49.500 107 12468.85 14.20 54800.03 88888.00 2014-04-17 22:28:49.625 107 12468.85 14.18 54800.00 88888.00 2014-04-17 22:28:49.750 107 12468.85 14.18 54800.00 88888.00 2014-04-17 22:28:49.875 107 12468.85 14.20 54800.00 88888.00 2014-04-17 22:28:50.000 107 12468.88 14.22 54799.97 88888.00 2014-04-17 22:28:50.125 107 12468.92 14.18 54799.97 88888.00 2014-04-17 22:28:50.250 107 12468.92 14.15 54799.97 88888.00 2014-04-17 22:28:50.375 107 12468.92 14.12 54799.97 88888.00 2014-04-17 22:28:50.500 107 12468.95 14.15 54799.97 88888.00 2014-04-17 22:28:50.625 107 12468.92 14.18 54799.97 88888.00 2014-04-17 22:28:50.750 107 12468.95 14.15 54799.97 88888.00 2014-04-17 22:28:50.875 107 12468.92 14.15 54799.97 88888.00 2014-04-17 22:28:51.000 107 12468.88 14.12 54799.97 88888.00 2014-04-17 22:28:51.125 107 12468.90 14.12 54799.97 88888.00 2014-04-17 22:28:51.250 107 12468.90 14.07 54799.97 88888.00 2014-04-17 22:28:51.375 107 12468.98 14.10 54799.95 88888.00 2014-04-17 22:28:51.500 107 12469.00 14.10 54799.97 88888.00 2014-04-17 22:28:51.625 107 12469.00 14.10 54800.00 88888.00 2014-04-17 22:28:51.750 107 12468.98 14.10 54800.00 88888.00 2014-04-17 22:28:51.875 107 12468.92 14.07 54799.97 88888.00 2014-04-17 22:28:52.000 107 12468.98 14.05 54799.97 88888.00 2014-04-17 22:28:52.125 107 12469.02 14.03 54799.97 88888.00 2014-04-17 22:28:52.250 107 12469.08 14.05 54799.97 88888.00 2014-04-17 22:28:52.375 107 12469.05 14.05 54800.00 88888.00 2014-04-17 22:28:52.500 107 12469.10 14.05 54799.97 88888.00 2014-04-17 22:28:52.625 107 12469.02 14.03 54799.97 88888.00 2014-04-17 22:28:52.750 107 12468.98 14.03 54799.97 88888.00 2014-04-17 22:28:52.875 107 12468.98 14.03 54799.97 88888.00 2014-04-17 22:28:53.000 107 12468.95 14.00 54799.95 88888.00 2014-04-17 22:28:53.125 107 12468.98 14.03 54799.97 88888.00 2014-04-17 22:28:53.250 107 12468.98 14.03 54800.00 88888.00 2014-04-17 22:28:53.375 107 12469.02 14.03 54800.00 88888.00 2014-04-17 22:28:53.500 107 12469.02 14.00 54800.00 88888.00 2014-04-17 22:28:53.625 107 12469.05 13.97 54800.00 88888.00 2014-04-17 22:28:53.750 107 12469.02 13.97 54799.97 88888.00 2014-04-17 22:28:53.875 107 12469.05 13.95 54800.00 88888.00 2014-04-17 22:28:54.000 107 12469.08 13.93 54800.00 88888.00 2014-04-17 22:28:54.125 107 12469.10 13.95 54800.03 88888.00 2014-04-17 22:28:54.250 107 12469.10 13.93 54800.00 88888.00 2014-04-17 22:28:54.375 107 12469.12 13.93 54800.00 88888.00 2014-04-17 22:28:54.500 107 12469.12 13.95 54799.97 88888.00 2014-04-17 22:28:54.625 107 12469.15 13.95 54800.00 88888.00 2014-04-17 22:28:54.750 107 12469.08 13.93 54800.00 88888.00 2014-04-17 22:28:54.875 107 12469.10 13.90 54800.00 88888.00 2014-04-17 22:28:55.000 107 12469.08 13.93 54799.97 88888.00 2014-04-17 22:28:55.125 107 12469.08 13.93 54800.00 88888.00 2014-04-17 22:28:55.250 107 12469.08 13.93 54799.97 88888.00 2014-04-17 22:28:55.375 107 12469.05 13.88 54799.97 88888.00 2014-04-17 22:28:55.500 107 12469.05 13.85 54799.97 88888.00 2014-04-17 22:28:55.625 107 12469.08 13.90 54800.00 88888.00 2014-04-17 22:28:55.750 107 12469.08 13.93 54800.00 88888.00 2014-04-17 22:28:55.875 107 12469.12 13.93 54800.00 88888.00 2014-04-17 22:28:56.000 107 12469.15 13.88 54800.00 88888.00 2014-04-17 22:28:56.125 107 12469.10 13.85 54800.00 88888.00 2014-04-17 22:28:56.250 107 12469.10 13.85 54800.03 88888.00 2014-04-17 22:28:56.375 107 12469.15 13.85 54800.03 88888.00 2014-04-17 22:28:56.500 107 12469.10 13.85 54800.03 88888.00 2014-04-17 22:28:56.625 107 12469.17 13.85 54800.03 88888.00 2014-04-17 22:28:56.750 107 12469.20 13.82 54800.03 88888.00 2014-04-17 22:28:56.875 107 12469.17 13.82 54800.03 88888.00 2014-04-17 22:28:57.000 107 12469.12 13.82 54800.00 88888.00 2014-04-17 22:28:57.125 107 12469.17 13.82 54800.03 88888.00 2014-04-17 22:28:57.250 107 12469.15 13.80 54800.03 88888.00 2014-04-17 22:28:57.375 107 12469.15 13.80 54800.03 88888.00 2014-04-17 22:28:57.500 107 12469.10 13.78 54800.03 88888.00 2014-04-17 22:28:57.625 107 12469.08 13.78 54800.00 88888.00 2014-04-17 22:28:57.750 107 12469.15 13.78 54800.00 88888.00 2014-04-17 22:28:57.875 107 12469.20 13.75 54800.00 88888.00 2014-04-17 22:28:58.000 107 12469.15 13.75 54800.03 88888.00 2014-04-17 22:28:58.125 107 12469.12 13.75 54800.00 88888.00 2014-04-17 22:28:58.250 107 12469.15 13.72 54800.03 88888.00 2014-04-17 22:28:58.375 107 12469.20 13.75 54800.03 88888.00 2014-04-17 22:28:58.500 107 12469.12 13.72 54800.03 88888.00 2014-04-17 22:28:58.625 107 12469.12 13.72 54800.03 88888.00 2014-04-17 22:28:58.750 107 12469.20 13.72 54800.03 88888.00 2014-04-17 22:28:58.875 107 12469.30 13.75 54800.05 88888.00 2014-04-17 22:28:59.000 107 12469.27 13.75 54800.03 88888.00 2014-04-17 22:28:59.125 107 12469.25 13.72 54800.03 88888.00 2014-04-17 22:28:59.250 107 12469.25 13.70 54800.03 88888.00 2014-04-17 22:28:59.375 107 12469.30 13.68 54800.03 88888.00 2014-04-17 22:28:59.500 107 12469.25 13.68 54800.03 88888.00 2014-04-17 22:28:59.625 107 12469.20 13.65 54800.03 88888.00 2014-04-17 22:28:59.750 107 12469.17 13.68 54800.05 88888.00 2014-04-17 22:28:59.875 107 12469.25 13.68 54800.07 88888.00 2014-04-17 22:29:00.000 107 12469.23 13.65 54800.05 88888.00 2014-04-17 22:29:00.125 107 12469.20 13.62 54800.07 88888.00 2014-04-17 22:29:00.250 107 12469.25 13.65 54800.07 88888.00 2014-04-17 22:29:00.375 107 12469.27 13.65 54800.05 88888.00 2014-04-17 22:29:00.500 107 12469.25 13.62 54800.05 88888.00 2014-04-17 22:29:00.625 107 12469.30 13.62 54800.03 88888.00 2014-04-17 22:29:00.750 107 12469.38 13.62 54800.05 88888.00 2014-04-17 22:29:00.875 107 12469.35 13.60 54800.05 88888.00 2014-04-17 22:29:01.000 107 12469.25 13.60 54800.05 88888.00 2014-04-17 22:29:01.125 107 12469.23 13.62 54800.05 88888.00 2014-04-17 22:29:01.250 107 12469.30 13.60 54800.05 88888.00 2014-04-17 22:29:01.375 107 12469.40 13.62 54800.05 88888.00 2014-04-17 22:29:01.500 107 12469.38 13.62 54800.03 88888.00 2014-04-17 22:29:01.625 107 12469.35 13.60 54800.03 88888.00 2014-04-17 22:29:01.750 107 12469.35 13.60 54800.03 88888.00 2014-04-17 22:29:01.875 107 12469.38 13.62 54800.03 88888.00 2014-04-17 22:29:02.000 107 12469.40 13.60 54800.05 88888.00 2014-04-17 22:29:02.125 107 12469.42 13.60 54800.05 88888.00 2014-04-17 22:29:02.250 107 12469.33 13.60 54800.07 88888.00 2014-04-17 22:29:02.375 107 12469.25 13.60 54800.10 88888.00 2014-04-17 22:29:02.500 107 12469.27 13.60 54800.07 88888.00 2014-04-17 22:29:02.625 107 12469.33 13.60 54800.07 88888.00 2014-04-17 22:29:02.750 107 12469.38 13.57 54800.07 88888.00 2014-04-17 22:29:02.875 107 12469.38 13.55 54800.07 88888.00 2014-04-17 22:29:03.000 107 12469.40 13.55 54800.07 88888.00 2014-04-17 22:29:03.125 107 12469.45 13.55 54800.10 88888.00 2014-04-17 22:29:03.250 107 12469.38 13.57 54800.10 88888.00 2014-04-17 22:29:03.375 107 12469.38 13.55 54800.12 88888.00 2014-04-17 22:29:03.500 107 12469.38 13.55 54800.12 88888.00 2014-04-17 22:29:03.625 107 12469.35 13.55 54800.12 88888.00 2014-04-17 22:29:03.750 107 12469.35 13.55 54800.12 88888.00 2014-04-17 22:29:03.875 107 12469.40 13.55 54800.12 88888.00 2014-04-17 22:29:04.000 107 12469.48 13.53 54800.07 88888.00 2014-04-17 22:29:04.125 107 12469.48 13.55 54800.07 88888.00 2014-04-17 22:29:04.250 107 12469.42 13.53 54800.12 88888.00 2014-04-17 22:29:04.375 107 12469.45 13.53 54800.12 88888.00 2014-04-17 22:29:04.500 107 12469.42 13.53 54800.12 88888.00 2014-04-17 22:29:04.625 107 12469.42 13.50 54800.12 88888.00 2014-04-17 22:29:04.750 107 12469.40 13.47 54800.10 88888.00 2014-04-17 22:29:04.875 107 12469.40 13.50 54800.10 88888.00 2014-04-17 22:29:05.000 107 12469.38 13.47 54800.07 88888.00 2014-04-17 22:29:05.125 107 12469.38 13.50 54800.07 88888.00 2014-04-17 22:29:05.250 107 12469.38 13.53 54800.10 88888.00 2014-04-17 22:29:05.375 107 12469.42 13.53 54800.05 88888.00 2014-04-17 22:29:05.500 107 12469.48 13.55 54800.05 88888.00 2014-04-17 22:29:05.625 107 12469.52 13.53 54800.07 88888.00 2014-04-17 22:29:05.750 107 12469.50 13.53 54800.10 88888.00 2014-04-17 22:29:05.875 107 12469.42 13.50 54800.07 88888.00 2014-04-17 22:29:06.000 107 12469.42 13.50 54800.10 88888.00 2014-04-17 22:29:06.125 107 12469.48 13.50 54800.15 88888.00 2014-04-17 22:29:06.250 107 12469.42 13.45 54800.18 88888.00 2014-04-17 22:29:06.375 107 12469.42 13.43 54800.15 88888.00 2014-04-17 22:29:06.500 107 12469.48 13.45 54800.15 88888.00 2014-04-17 22:29:06.625 107 12469.50 13.47 54800.12 88888.00 2014-04-17 22:29:06.750 107 12469.52 13.47 54800.07 88888.00 2014-04-17 22:29:06.875 107 12469.55 13.45 54800.07 88888.00 2014-04-17 22:29:07.000 107 12469.58 13.45 54800.10 88888.00 2014-04-17 22:29:07.125 107 12469.58 13.43 54800.12 88888.00 2014-04-17 22:29:07.250 107 12469.58 13.43 54800.12 88888.00 2014-04-17 22:29:07.375 107 12469.58 13.45 54800.10 88888.00 2014-04-17 22:29:07.500 107 12469.58 13.47 54800.12 88888.00 2014-04-17 22:29:07.625 107 12469.58 13.45 54800.15 88888.00 2014-04-17 22:29:07.750 107 12469.60 13.43 54800.12 88888.00 2014-04-17 22:29:07.875 107 12469.55 13.40 54800.15 88888.00 2014-04-17 22:29:08.000 107 12469.52 13.40 54800.12 88888.00 2014-04-17 22:29:08.125 107 12469.55 13.43 54800.12 88888.00 2014-04-17 22:29:08.250 107 12469.58 13.40 54800.12 88888.00 2014-04-17 22:29:08.375 107 12469.60 13.43 54800.12 88888.00 2014-04-17 22:29:08.500 107 12469.60 13.43 54800.12 88888.00 2014-04-17 22:29:08.625 107 12469.60 13.40 54800.15 88888.00 2014-04-17 22:29:08.750 107 12469.60 13.43 54800.12 88888.00 2014-04-17 22:29:08.875 107 12469.58 13.43 54800.15 88888.00 2014-04-17 22:29:09.000 107 12469.60 13.40 54800.15 88888.00 2014-04-17 22:29:09.125 107 12469.62 13.38 54800.15 88888.00 2014-04-17 22:29:09.250 107 12469.65 13.40 54800.15 88888.00 2014-04-17 22:29:09.375 107 12469.65 13.43 54800.18 88888.00 2014-04-17 22:29:09.500 107 12469.60 13.43 54800.15 88888.00 2014-04-17 22:29:09.625 107 12469.58 13.43 54800.18 88888.00 2014-04-17 22:29:09.750 107 12469.60 13.45 54800.22 88888.00 2014-04-17 22:29:09.875 107 12469.60 13.45 54800.20 88888.00 2014-04-17 22:29:10.000 107 12469.65 13.43 54800.20 88888.00 2014-04-17 22:29:10.125 107 12469.67 13.43 54800.18 88888.00 2014-04-17 22:29:10.250 107 12469.62 13.40 54800.18 88888.00 2014-04-17 22:29:10.375 107 12469.62 13.40 54800.18 88888.00 2014-04-17 22:29:10.500 107 12469.60 13.43 54800.18 88888.00 2014-04-17 22:29:10.625 107 12469.65 13.43 54800.18 88888.00 2014-04-17 22:29:10.750 107 12469.65 13.40 54800.18 88888.00 2014-04-17 22:29:10.875 107 12469.62 13.38 54800.18 88888.00 2014-04-17 22:29:11.000 107 12469.62 13.43 54800.20 88888.00 2014-04-17 22:29:11.125 107 12469.65 13.43 54800.18 88888.00 2014-04-17 22:29:11.250 107 12469.55 13.40 54800.20 88888.00 2014-04-17 22:29:11.375 107 12469.55 13.40 54800.18 88888.00 2014-04-17 22:29:11.500 107 12469.58 13.38 54800.15 88888.00 2014-04-17 22:29:11.625 107 12469.58 13.38 54800.18 88888.00 2014-04-17 22:29:11.750 107 12469.60 13.35 54800.20 88888.00 2014-04-17 22:29:11.875 107 12469.65 13.35 54800.22 88888.00 2014-04-17 22:29:12.000 107 12469.67 13.40 54800.20 88888.00 2014-04-17 22:29:12.125 107 12469.67 13.45 54800.20 88888.00 2014-04-17 22:29:12.250 107 12469.67 13.43 54800.20 88888.00 2014-04-17 22:29:12.375 107 12469.75 13.40 54800.20 88888.00 2014-04-17 22:29:12.500 107 12469.73 13.40 54800.18 88888.00 2014-04-17 22:29:12.625 107 12469.67 13.38 54800.18 88888.00 2014-04-17 22:29:12.750 107 12469.65 13.35 54800.15 88888.00 2014-04-17 22:29:12.875 107 12469.65 13.38 54800.20 88888.00 2014-04-17 22:29:13.000 107 12469.67 13.43 54800.18 88888.00 2014-04-17 22:29:13.125 107 12469.73 13.40 54800.18 88888.00 2014-04-17 22:29:13.250 107 12469.70 13.38 54800.20 88888.00 2014-04-17 22:29:13.375 107 12469.73 13.43 54800.20 88888.00 2014-04-17 22:29:13.500 107 12469.73 13.45 54800.22 88888.00 2014-04-17 22:29:13.625 107 12469.80 13.43 54800.22 88888.00 2014-04-17 22:29:13.750 107 12469.83 13.38 54800.18 88888.00 2014-04-17 22:29:13.875 107 12469.83 13.38 54800.18 88888.00 2014-04-17 22:29:14.000 107 12469.77 13.38 54800.18 88888.00 2014-04-17 22:29:14.125 107 12469.70 13.38 54800.20 88888.00 2014-04-17 22:29:14.250 107 12469.67 13.38 54800.20 88888.00 2014-04-17 22:29:14.375 107 12469.77 13.40 54800.22 88888.00 2014-04-17 22:29:14.500 107 12469.80 13.40 54800.22 88888.00 2014-04-17 22:29:14.625 107 12469.83 13.38 54800.20 88888.00 2014-04-17 22:29:14.750 107 12469.88 13.35 54800.20 88888.00 2014-04-17 22:29:14.875 107 12469.85 13.35 54800.20 88888.00 2014-04-17 22:29:15.000 107 12469.77 13.38 54800.20 88888.00 2014-04-17 22:29:15.125 107 12469.83 13.38 54800.22 88888.00 2014-04-17 22:29:15.250 107 12469.83 13.38 54800.22 88888.00 2014-04-17 22:29:15.375 107 12469.88 13.43 54800.22 88888.00 2014-04-17 22:29:15.500 107 12469.90 13.40 54800.22 88888.00 2014-04-17 22:29:15.625 107 12469.85 13.38 54800.22 88888.00 2014-04-17 22:29:15.750 107 12469.83 13.38 54800.22 88888.00 2014-04-17 22:29:15.875 107 12469.80 13.43 54800.22 88888.00 2014-04-17 22:29:16.000 107 12469.85 13.43 54800.22 88888.00 2014-04-17 22:29:16.125 107 12469.92 13.38 54800.22 88888.00 2014-04-17 22:29:16.250 107 12469.83 13.38 54800.20 88888.00 2014-04-17 22:29:16.375 107 12469.85 13.40 54800.22 88888.00 2014-04-17 22:29:16.500 107 12469.80 13.43 54800.22 88888.00 2014-04-17 22:29:16.625 107 12469.83 13.38 54800.22 88888.00 2014-04-17 22:29:16.750 107 12469.83 13.43 54800.20 88888.00 2014-04-17 22:29:16.875 107 12469.85 13.43 54800.20 88888.00 2014-04-17 22:29:17.000 107 12469.85 13.38 54800.20 88888.00 2014-04-17 22:29:17.125 107 12469.83 13.40 54800.22 88888.00 2014-04-17 22:29:17.250 107 12469.80 13.38 54800.22 88888.00 2014-04-17 22:29:17.375 107 12469.80 13.38 54800.22 88888.00 2014-04-17 22:29:17.500 107 12469.85 13.38 54800.22 88888.00 2014-04-17 22:29:17.625 107 12469.90 13.40 54800.22 88888.00 2014-04-17 22:29:17.750 107 12469.90 13.43 54800.22 88888.00 2014-04-17 22:29:17.875 107 12469.90 13.43 54800.25 88888.00 2014-04-17 22:29:18.000 107 12469.90 13.43 54800.25 88888.00 2014-04-17 22:29:18.125 107 12469.90 13.43 54800.22 88888.00 2014-04-17 22:29:18.250 107 12469.85 13.40 54800.22 88888.00 2014-04-17 22:29:18.375 107 12469.83 13.43 54800.22 88888.00 2014-04-17 22:29:18.500 107 12469.80 13.43 54800.25 88888.00 2014-04-17 22:29:18.625 107 12469.85 13.40 54800.28 88888.00 2014-04-17 22:29:18.750 107 12469.90 13.38 54800.22 88888.00 2014-04-17 22:29:18.875 107 12469.90 13.40 54800.22 88888.00 2014-04-17 22:29:19.000 107 12469.88 13.43 54800.22 88888.00 2014-04-17 22:29:19.125 107 12469.95 13.43 54800.25 88888.00 2014-04-17 22:29:19.250 107 12469.95 13.43 54800.25 88888.00 2014-04-17 22:29:19.375 107 12469.92 13.45 54800.25 88888.00 2014-04-17 22:29:19.500 107 12469.90 13.43 54800.28 88888.00 2014-04-17 22:29:19.625 107 12469.90 13.43 54800.28 88888.00 2014-04-17 22:29:19.750 107 12469.90 13.43 54800.25 88888.00 2014-04-17 22:29:19.875 107 12469.88 13.45 54800.28 88888.00 2014-04-17 22:29:20.000 107 12469.90 13.45 54800.28 88888.00 2014-04-17 22:29:20.125 107 12469.92 13.45 54800.30 88888.00 2014-04-17 22:29:20.250 107 12469.92 13.45 54800.25 88888.00 2014-04-17 22:29:20.375 107 12469.95 13.43 54800.25 88888.00 2014-04-17 22:29:20.500 107 12469.95 13.45 54800.28 88888.00 2014-04-17 22:29:20.625 107 12469.95 13.43 54800.28 88888.00 2014-04-17 22:29:20.750 107 12469.90 13.40 54800.28 88888.00 2014-04-17 22:29:20.875 107 12469.95 13.45 54800.25 88888.00 2014-04-17 22:29:21.000 107 12469.98 13.45 54800.28 88888.00 2014-04-17 22:29:21.125 107 12469.95 13.47 54800.25 88888.00 2014-04-17 22:29:21.250 107 12469.88 13.45 54800.28 88888.00 2014-04-17 22:29:21.375 107 12469.95 13.45 54800.28 88888.00 2014-04-17 22:29:21.500 107 12469.98 13.45 54800.28 88888.00 2014-04-17 22:29:21.625 107 12469.98 13.43 54800.28 88888.00 2014-04-17 22:29:21.750 107 12469.98 13.45 54800.28 88888.00 2014-04-17 22:29:21.875 107 12469.95 13.45 54800.28 88888.00 2014-04-17 22:29:22.000 107 12469.90 13.47 54800.30 88888.00 2014-04-17 22:29:22.125 107 12469.92 13.50 54800.30 88888.00 2014-04-17 22:29:22.250 107 12469.95 13.50 54800.30 88888.00 2014-04-17 22:29:22.375 107 12469.98 13.53 54800.30 88888.00 2014-04-17 22:29:22.500 107 12469.95 13.50 54800.28 88888.00 2014-04-17 22:29:22.625 107 12469.95 13.47 54800.28 88888.00 2014-04-17 22:29:22.750 107 12469.95 13.47 54800.28 88888.00 2014-04-17 22:29:22.875 107 12469.98 13.47 54800.28 88888.00 2014-04-17 22:29:23.000 107 12470.00 13.47 54800.28 88888.00 2014-04-17 22:29:23.125 107 12470.05 13.53 54800.30 88888.00 2014-04-17 22:29:23.250 107 12469.95 13.53 54800.32 88888.00 2014-04-17 22:29:23.375 107 12470.00 13.53 54800.32 88888.00 2014-04-17 22:29:23.500 107 12469.98 13.53 54800.30 88888.00 2014-04-17 22:29:23.625 107 12469.98 13.53 54800.32 88888.00 2014-04-17 22:29:23.750 107 12469.92 13.50 54800.30 88888.00 2014-04-17 22:29:23.875 107 12469.98 13.53 54800.32 88888.00 2014-04-17 22:29:24.000 107 12470.02 13.53 54800.30 88888.00 2014-04-17 22:29:24.125 107 12470.05 13.50 54800.32 88888.00 2014-04-17 22:29:24.250 107 12470.05 13.53 54800.35 88888.00 2014-04-17 22:29:24.375 107 12470.12 13.55 54800.32 88888.00 2014-04-17 22:29:24.500 107 12470.12 13.55 54800.32 88888.00 2014-04-17 22:29:24.625 107 12470.15 13.53 54800.30 88888.00 2014-04-17 22:29:24.750 107 12470.15 13.50 54800.28 88888.00 2014-04-17 22:29:24.875 107 12470.05 13.53 54800.30 88888.00 2014-04-17 22:29:25.000 107 12470.10 13.53 54800.32 88888.00 2014-04-17 22:29:25.125 107 12470.15 13.53 54800.32 88888.00 2014-04-17 22:29:25.250 107 12470.10 13.55 54800.32 88888.00 2014-04-17 22:29:25.375 107 12470.10 13.55 54800.35 88888.00 2014-04-17 22:29:25.500 107 12470.02 13.55 54800.38 88888.00 2014-04-17 22:29:25.625 107 12470.00 13.55 54800.38 88888.00 2014-04-17 22:29:25.750 107 12470.05 13.55 54800.38 88888.00 2014-04-17 22:29:25.875 107 12470.08 13.55 54800.38 88888.00 2014-04-17 22:29:26.000 107 12470.05 13.55 54800.35 88888.00 2014-04-17 22:29:26.125 107 12470.00 13.55 54800.35 88888.00 2014-04-17 22:29:26.250 107 12470.08 13.55 54800.32 88888.00 2014-04-17 22:29:26.375 107 12470.10 13.57 54800.32 88888.00 2014-04-17 22:29:26.500 107 12470.08 13.57 54800.32 88888.00 2014-04-17 22:29:26.625 107 12470.10 13.60 54800.35 88888.00 2014-04-17 22:29:26.750 107 12470.12 13.60 54800.38 88888.00 2014-04-17 22:29:26.875 107 12470.17 13.55 54800.35 88888.00 2014-04-17 22:29:27.000 107 12470.25 13.53 54800.32 88888.00 2014-04-17 22:29:27.125 107 12470.30 13.57 54800.35 88888.00 2014-04-17 22:29:27.250 107 12470.30 13.57 54800.38 88888.00 2014-04-17 22:29:27.375 107 12470.27 13.62 54800.38 88888.00 2014-04-17 22:29:27.500 107 12470.20 13.60 54800.35 88888.00 2014-04-17 22:29:27.625 107 12470.10 13.60 54800.35 88888.00 2014-04-17 22:29:27.750 107 12470.15 13.60 54800.38 88888.00 2014-04-17 22:29:27.875 107 12470.20 13.57 54800.35 88888.00 2014-04-17 22:29:28.000 107 12470.15 13.55 54800.35 88888.00 2014-04-17 22:29:28.125 107 12470.08 13.57 54800.38 88888.00 2014-04-17 22:29:28.250 107 12470.10 13.57 54800.38 88888.00 2014-04-17 22:29:28.375 107 12470.17 13.60 54800.35 88888.00 2014-04-17 22:29:28.500 107 12470.17 13.60 54800.38 88888.00 2014-04-17 22:29:28.625 107 12470.25 13.60 54800.40 88888.00 2014-04-17 22:29:28.750 107 12470.25 13.62 54800.40 88888.00 2014-04-17 22:29:28.875 107 12470.17 13.60 54800.38 88888.00 2014-04-17 22:29:29.000 107 12470.17 13.57 54800.38 88888.00 2014-04-17 22:29:29.125 107 12470.17 13.60 54800.38 88888.00 2014-04-17 22:29:29.250 107 12470.17 13.60 54800.40 88888.00 2014-04-17 22:29:29.375 107 12470.20 13.62 54800.40 88888.00 2014-04-17 22:29:29.500 107 12470.20 13.65 54800.40 88888.00 2014-04-17 22:29:29.625 107 12470.23 13.65 54800.40 88888.00 2014-04-17 22:29:29.750 107 12470.27 13.62 54800.38 88888.00 2014-04-17 22:29:29.875 107 12470.23 13.62 54800.38 88888.00 2014-04-17 22:29:30.000 107 12470.23 13.57 54800.35 88888.00 2014-04-17 22:29:30.125 107 12470.27 13.57 54800.38 88888.00 2014-04-17 22:29:30.250 107 12470.27 13.60 54800.40 88888.00 2014-04-17 22:29:30.375 107 12470.30 13.62 54800.43 88888.00 2014-04-17 22:29:30.500 107 12470.30 13.62 54800.43 88888.00 2014-04-17 22:29:30.625 107 12470.35 13.62 54800.40 88888.00 2014-04-17 22:29:30.750 107 12470.35 13.62 54800.38 88888.00 2014-04-17 22:29:30.875 107 12470.35 13.62 54800.38 88888.00 2014-04-17 22:29:31.000 107 12470.38 13.62 54800.38 88888.00 2014-04-17 22:29:31.125 107 12470.35 13.62 54800.43 88888.00 2014-04-17 22:29:31.250 107 12470.33 13.65 54800.40 88888.00 2014-04-17 22:29:31.375 107 12470.35 13.65 54800.40 88888.00 2014-04-17 22:29:31.500 107 12470.35 13.62 54800.40 88888.00 2014-04-17 22:29:31.625 107 12470.30 13.65 54800.38 88888.00 2014-04-17 22:29:31.750 107 12470.27 13.68 54800.38 88888.00 2014-04-17 22:29:31.875 107 12470.30 13.68 54800.38 88888.00 2014-04-17 22:29:32.000 107 12470.30 13.68 54800.38 88888.00 2014-04-17 22:29:32.125 107 12470.30 13.70 54800.40 88888.00 2014-04-17 22:29:32.250 107 12470.40 13.70 54800.38 88888.00 2014-04-17 22:29:32.375 107 12470.42 13.72 54800.38 88888.00 2014-04-17 22:29:32.500 107 12470.38 13.70 54800.40 88888.00 2014-04-17 22:29:32.625 107 12470.35 13.70 54800.40 88888.00 2014-04-17 22:29:32.750 107 12470.35 13.70 54800.40 88888.00 2014-04-17 22:29:32.875 107 12470.40 13.70 54800.38 88888.00 2014-04-17 22:29:33.000 107 12470.40 13.70 54800.38 88888.00 2014-04-17 22:29:33.125 107 12470.35 13.70 54800.40 88888.00 2014-04-17 22:29:33.250 107 12470.30 13.70 54800.40 88888.00 2014-04-17 22:29:33.375 107 12470.33 13.70 54800.40 88888.00 2014-04-17 22:29:33.500 107 12470.35 13.70 54800.40 88888.00 2014-04-17 22:29:33.625 107 12470.33 13.72 54800.40 88888.00 2014-04-17 22:29:33.750 107 12470.27 13.72 54800.40 88888.00 2014-04-17 22:29:33.875 107 12470.27 13.72 54800.40 88888.00 2014-04-17 22:29:34.000 107 12470.33 13.72 54800.43 88888.00 2014-04-17 22:29:34.125 107 12470.38 13.72 54800.40 88888.00 2014-04-17 22:29:34.250 107 12470.35 13.72 54800.43 88888.00 2014-04-17 22:29:34.375 107 12470.42 13.75 54800.45 88888.00 2014-04-17 22:29:34.500 107 12470.40 13.75 54800.43 88888.00 2014-04-17 22:29:34.625 107 12470.38 13.70 54800.43 88888.00 2014-04-17 22:29:34.750 107 12470.42 13.70 54800.40 88888.00 2014-04-17 22:29:34.875 107 12470.45 13.70 54800.40 88888.00 2014-04-17 22:29:35.000 107 12470.40 13.70 54800.40 88888.00 2014-04-17 22:29:35.125 107 12470.38 13.68 54800.40 88888.00 2014-04-17 22:29:35.250 107 12470.33 13.72 54800.45 88888.00 2014-04-17 22:29:35.375 107 12470.33 13.75 54800.43 88888.00 2014-04-17 22:29:35.500 107 12470.38 13.75 54800.40 88888.00 2014-04-17 22:29:35.625 107 12470.40 13.75 54800.45 88888.00 2014-04-17 22:29:35.750 107 12470.38 13.72 54800.47 88888.00 2014-04-17 22:29:35.875 107 12470.40 13.72 54800.45 88888.00 2014-04-17 22:29:36.000 107 12470.35 13.72 54800.45 88888.00 2014-04-17 22:29:36.125 107 12470.38 13.70 54800.47 88888.00 2014-04-17 22:29:36.250 107 12470.38 13.70 54800.45 88888.00 2014-04-17 22:29:36.375 107 12470.40 13.72 54800.45 88888.00 2014-04-17 22:29:36.500 107 12470.40 13.70 54800.45 88888.00 2014-04-17 22:29:36.625 107 12470.38 13.70 54800.45 88888.00 2014-04-17 22:29:36.750 107 12470.35 13.70 54800.45 88888.00 2014-04-17 22:29:36.875 107 12470.27 13.68 54800.43 88888.00 2014-04-17 22:29:37.000 107 12470.27 13.70 54800.43 88888.00 2014-04-17 22:29:37.125 107 12470.35 13.70 54800.45 88888.00 2014-04-17 22:29:37.250 107 12470.33 13.70 54800.45 88888.00 2014-04-17 22:29:37.375 107 12470.33 13.68 54800.47 88888.00 2014-04-17 22:29:37.500 107 12470.35 13.72 54800.50 88888.00 2014-04-17 22:29:37.625 107 12470.33 13.72 54800.47 88888.00 2014-04-17 22:29:37.750 107 12470.33 13.72 54800.45 88888.00 2014-04-17 22:29:37.875 107 12470.35 13.70 54800.47 88888.00 2014-04-17 22:29:38.000 107 12470.35 13.68 54800.50 88888.00 2014-04-17 22:29:38.125 107 12470.38 13.72 54800.53 88888.00 2014-04-17 22:29:38.250 107 12470.40 13.72 54800.50 88888.00 2014-04-17 22:29:38.375 107 12470.40 13.72 54800.50 88888.00 2014-04-17 22:29:38.500 107 12470.38 13.65 54800.47 88888.00 2014-04-17 22:29:38.625 107 12470.38 13.68 54800.47 88888.00 2014-04-17 22:29:38.750 107 12470.38 13.68 54800.47 88888.00 2014-04-17 22:29:38.875 107 12470.40 13.68 54800.50 88888.00 2014-04-17 22:29:39.000 107 12470.42 13.68 54800.47 88888.00 2014-04-17 22:29:39.125 107 12470.38 13.68 54800.47 88888.00 2014-04-17 22:29:39.250 107 12470.33 13.70 54800.53 88888.00 2014-04-17 22:29:39.375 107 12470.38 13.70 54800.53 88888.00 2014-04-17 22:29:39.500 107 12470.40 13.70 54800.53 88888.00 2014-04-17 22:29:39.625 107 12470.40 13.68 54800.53 88888.00 2014-04-17 22:29:39.750 107 12470.38 13.68 54800.53 88888.00 2014-04-17 22:29:39.875 107 12470.35 13.70 54800.53 88888.00 2014-04-17 22:29:40.000 107 12470.42 13.70 54800.53 88888.00 2014-04-17 22:29:40.125 107 12470.40 13.70 54800.53 88888.00 2014-04-17 22:29:40.250 107 12470.35 13.65 54800.53 88888.00 2014-04-17 22:29:40.375 107 12470.35 13.62 54800.53 88888.00 2014-04-17 22:29:40.500 107 12470.35 13.65 54800.50 88888.00 2014-04-17 22:29:40.625 107 12470.40 13.68 54800.53 88888.00 2014-04-17 22:29:40.750 107 12470.42 13.68 54800.55 88888.00 2014-04-17 22:29:40.875 107 12470.38 13.70 54800.55 88888.00 2014-04-17 22:29:41.000 107 12470.33 13.68 54800.55 88888.00 2014-04-17 22:29:41.125 107 12470.27 13.68 54800.57 88888.00 2014-04-17 22:29:41.250 107 12470.25 13.65 54800.57 88888.00 2014-04-17 22:29:41.375 107 12470.27 13.65 54800.55 88888.00 2014-04-17 22:29:41.500 107 12470.30 13.65 54800.53 88888.00 2014-04-17 22:29:41.625 107 12470.27 13.65 54800.50 88888.00 2014-04-17 22:29:41.750 107 12470.33 13.65 54800.50 88888.00 2014-04-17 22:29:41.875 107 12470.35 13.65 54800.53 88888.00 2014-04-17 22:29:42.000 107 12470.35 13.65 54800.55 88888.00 2014-04-17 22:29:42.125 107 12470.40 13.65 54800.55 88888.00 2014-04-17 22:29:42.250 107 12470.35 13.65 54800.55 88888.00 2014-04-17 22:29:42.375 107 12470.33 13.70 54800.57 88888.00 2014-04-17 22:29:42.500 107 12470.30 13.70 54800.57 88888.00 2014-04-17 22:29:42.625 107 12470.27 13.65 54800.55 88888.00 2014-04-17 22:29:42.750 107 12470.27 13.70 54800.57 88888.00 2014-04-17 22:29:42.875 107 12470.35 13.68 54800.57 88888.00 2014-04-17 22:29:43.000 107 12470.38 13.68 54800.55 88888.00 2014-04-17 22:29:43.125 107 12470.38 13.65 54800.57 88888.00 2014-04-17 22:29:43.250 107 12470.38 13.65 54800.60 88888.00 2014-04-17 22:29:43.375 107 12470.40 13.65 54800.57 88888.00 2014-04-17 22:29:43.500 107 12470.40 13.68 54800.60 88888.00 2014-04-17 22:29:43.625 107 12470.42 13.70 54800.60 88888.00 2014-04-17 22:29:43.750 107 12470.38 13.68 54800.60 88888.00 2014-04-17 22:29:43.875 107 12470.38 13.68 54800.62 88888.00 2014-04-17 22:29:44.000 107 12470.35 13.68 54800.60 88888.00 2014-04-17 22:29:44.125 107 12470.33 13.65 54800.60 88888.00 2014-04-17 22:29:44.250 107 12470.33 13.70 54800.65 88888.00 2014-04-17 22:29:44.375 107 12470.35 13.70 54800.62 88888.00 2014-04-17 22:29:44.500 107 12470.33 13.68 54800.60 88888.00 2014-04-17 22:29:44.625 107 12470.35 13.68 54800.60 88888.00 2014-04-17 22:29:44.750 107 12470.35 13.68 54800.60 88888.00 2014-04-17 22:29:44.875 107 12470.30 13.68 54800.62 88888.00 2014-04-17 22:29:45.000 107 12470.27 13.68 54800.62 88888.00 2014-04-17 22:29:45.125 107 12470.23 13.70 54800.62 88888.00 2014-04-17 22:29:45.250 107 12470.23 13.68 54800.62 88888.00 2014-04-17 22:29:45.375 107 12470.33 13.70 54800.62 88888.00 2014-04-17 22:29:45.500 107 12470.30 13.72 54800.62 88888.00 2014-04-17 22:29:45.625 107 12470.30 13.70 54800.62 88888.00 2014-04-17 22:29:45.750 107 12470.30 13.70 54800.62 88888.00 2014-04-17 22:29:45.875 107 12470.27 13.70 54800.65 88888.00 2014-04-17 22:29:46.000 107 12470.33 13.70 54800.65 88888.00 2014-04-17 22:29:46.125 107 12470.40 13.68 54800.62 88888.00 2014-04-17 22:29:46.250 107 12470.40 13.68 54800.65 88888.00 2014-04-17 22:29:46.375 107 12470.40 13.68 54800.62 88888.00 2014-04-17 22:29:46.500 107 12470.38 13.72 54800.62 88888.00 2014-04-17 22:29:46.625 107 12470.35 13.70 54800.65 88888.00 2014-04-17 22:29:46.750 107 12470.35 13.68 54800.65 88888.00 2014-04-17 22:29:46.875 107 12470.35 13.68 54800.65 88888.00 2014-04-17 22:29:47.000 107 12470.35 13.72 54800.65 88888.00 2014-04-17 22:29:47.125 107 12470.33 13.72 54800.68 88888.00 2014-04-17 22:29:47.250 107 12470.27 13.70 54800.68 88888.00 2014-04-17 22:29:47.375 107 12470.38 13.72 54800.70 88888.00 2014-04-17 22:29:47.500 107 12470.40 13.75 54800.70 88888.00 2014-04-17 22:29:47.625 107 12470.38 13.72 54800.68 88888.00 2014-04-17 22:29:47.750 107 12470.38 13.72 54800.68 88888.00 2014-04-17 22:29:47.875 107 12470.40 13.75 54800.70 88888.00 2014-04-17 22:29:48.000 107 12470.40 13.78 54800.70 88888.00 2014-04-17 22:29:48.125 107 12470.38 13.80 54800.68 88888.00 2014-04-17 22:29:48.250 107 12470.38 13.78 54800.68 88888.00 2014-04-17 22:29:48.375 107 12470.38 13.80 54800.68 88888.00 2014-04-17 22:29:48.500 107 12470.35 13.80 54800.68 88888.00 2014-04-17 22:29:48.625 107 12470.40 13.82 54800.68 88888.00 2014-04-17 22:29:48.750 107 12470.42 13.85 54800.65 88888.00 2014-04-17 22:29:48.875 107 12470.40 13.82 54800.68 88888.00 2014-04-17 22:29:49.000 107 12470.38 13.82 54800.65 88888.00 2014-04-17 22:29:49.125 107 12470.40 13.80 54800.68 88888.00 2014-04-17 22:29:49.250 107 12470.38 13.80 54800.68 88888.00 2014-04-17 22:29:49.375 107 12470.35 13.82 54800.65 88888.00 2014-04-17 22:29:49.500 107 12470.40 13.82 54800.68 88888.00 2014-04-17 22:29:49.625 107 12470.40 13.82 54800.68 88888.00 2014-04-17 22:29:49.750 107 12470.40 13.82 54800.65 88888.00 2014-04-17 22:29:49.875 107 12470.40 13.85 54800.65 88888.00 2014-04-17 22:29:50.000 107 12470.38 13.88 54800.68 88888.00 2014-04-17 22:29:50.125 107 12470.38 13.85 54800.70 88888.00 2014-04-17 22:29:50.250 107 12470.27 13.85 54800.68 88888.00 2014-04-17 22:29:50.375 107 12470.33 13.88 54800.70 88888.00 2014-04-17 22:29:50.500 107 12470.35 13.90 54800.65 88888.00 2014-04-17 22:29:50.625 107 12470.30 13.93 54800.65 88888.00 2014-04-17 22:29:50.750 107 12470.33 13.95 54800.70 88888.00 2014-04-17 22:29:50.875 107 12470.40 13.97 54800.68 88888.00 2014-04-17 22:29:51.000 107 12470.33 13.95 54800.70 88888.00 2014-04-17 22:29:51.125 107 12470.30 13.95 54800.72 88888.00 2014-04-17 22:29:51.250 107 12470.27 13.95 54800.70 88888.00 2014-04-17 22:29:51.375 107 12470.30 13.97 54800.68 88888.00 2014-04-17 22:29:51.500 107 12470.30 13.95 54800.68 88888.00 2014-04-17 22:29:51.625 107 12470.27 13.95 54800.70 88888.00 2014-04-17 22:29:51.750 107 12470.27 13.97 54800.68 88888.00 2014-04-17 22:29:51.875 107 12470.25 13.97 54800.68 88888.00 2014-04-17 22:29:52.000 107 12470.23 14.00 54800.70 88888.00 2014-04-17 22:29:52.125 107 12470.17 14.00 54800.72 88888.00 2014-04-17 22:29:52.250 107 12470.12 13.97 54800.72 88888.00 2014-04-17 22:29:52.375 107 12470.25 14.00 54800.72 88888.00 2014-04-17 22:29:52.500 107 12470.30 14.00 54800.70 88888.00 2014-04-17 22:29:52.625 107 12470.30 14.00 54800.72 88888.00 2014-04-17 22:29:52.750 107 12470.23 13.97 54800.70 88888.00 2014-04-17 22:29:52.875 107 12470.23 13.97 54800.68 88888.00 2014-04-17 22:29:53.000 107 12470.30 14.03 54800.68 88888.00 2014-04-17 22:29:53.125 107 12470.33 14.03 54800.70 88888.00 2014-04-17 22:29:53.250 107 12470.23 14.05 54800.70 88888.00 2014-04-17 22:29:53.375 107 12470.25 14.05 54800.72 88888.00 2014-04-17 22:29:53.500 107 12470.25 14.07 54800.70 88888.00 2014-04-17 22:29:53.625 107 12470.30 14.10 54800.72 88888.00 2014-04-17 22:29:53.750 107 12470.33 14.12 54800.75 88888.00 2014-04-17 22:29:53.875 107 12470.33 14.12 54800.75 88888.00 2014-04-17 22:29:54.000 107 12470.23 14.12 54800.72 88888.00 2014-04-17 22:29:54.125 107 12470.25 14.12 54800.75 88888.00 2014-04-17 22:29:54.250 107 12470.25 14.15 54800.75 88888.00 2014-04-17 22:29:54.375 107 12470.30 14.15 54800.75 88888.00 2014-04-17 22:29:54.500 107 12470.30 14.15 54800.72 88888.00 2014-04-17 22:29:54.625 107 12470.30 14.15 54800.75 88888.00 2014-04-17 22:29:54.750 107 12470.30 14.15 54800.72 88888.00 2014-04-17 22:29:54.875 107 12470.27 14.15 54800.70 88888.00 2014-04-17 22:29:55.000 107 12470.25 14.15 54800.70 88888.00 2014-04-17 22:29:55.125 107 12470.25 14.15 54800.70 88888.00 2014-04-17 22:29:55.250 107 12470.25 14.18 54800.70 88888.00 2014-04-17 22:29:55.375 107 12470.27 14.15 54800.68 88888.00 2014-04-17 22:29:55.500 107 12470.27 14.12 54800.70 88888.00 2014-04-17 22:29:55.625 107 12470.30 14.18 54800.72 88888.00 2014-04-17 22:29:55.750 107 12470.33 14.20 54800.75 88888.00 2014-04-17 22:29:55.875 107 12470.27 14.15 54800.75 88888.00 2014-04-17 22:29:56.000 107 12470.23 14.15 54800.75 88888.00 2014-04-17 22:29:56.125 107 12470.25 14.15 54800.75 88888.00 2014-04-17 22:29:56.250 107 12470.27 14.18 54800.75 88888.00 2014-04-17 22:29:56.375 107 12470.25 14.18 54800.78 88888.00 2014-04-17 22:29:56.500 107 12470.20 14.20 54800.78 88888.00 2014-04-17 22:29:56.625 107 12470.20 14.20 54800.78 88888.00 2014-04-17 22:29:56.750 107 12470.33 14.22 54800.78 88888.00 2014-04-17 22:29:56.875 107 12470.30 14.22 54800.75 88888.00 2014-04-17 22:29:57.000 107 12470.20 14.22 54800.78 88888.00 2014-04-17 22:29:57.125 107 12470.25 14.22 54800.80 88888.00 2014-04-17 22:29:57.250 107 12470.30 14.18 54800.80 88888.00 2014-04-17 22:29:57.375 107 12470.33 14.20 54800.78 88888.00 2014-04-17 22:29:57.500 107 12470.30 14.25 54800.78 88888.00 2014-04-17 22:29:57.625 107 12470.27 14.25 54800.78 88888.00 2014-04-17 22:29:57.750 107 12470.25 14.25 54800.78 88888.00 2014-04-17 22:29:57.875 107 12470.20 14.25 54800.78 88888.00 2014-04-17 22:29:58.000 107 12470.23 14.25 54800.78 88888.00 2014-04-17 22:29:58.125 107 12470.35 14.28 54800.78 88888.00 2014-04-17 22:29:58.250 107 12470.38 14.25 54800.80 88888.00 2014-04-17 22:29:58.375 107 12470.38 14.25 54800.80 88888.00 2014-04-17 22:29:58.500 107 12470.35 14.30 54800.78 88888.00 2014-04-17 22:29:58.625 107 12470.33 14.28 54800.80 88888.00 2014-04-17 22:29:58.750 107 12470.27 14.28 54800.80 88888.00 2014-04-17 22:29:58.875 107 12470.30 14.28 54800.80 88888.00 2014-04-17 22:29:59.000 107 12470.33 14.30 54800.78 88888.00 2014-04-17 22:29:59.125 107 12470.33 14.30 54800.78 88888.00 2014-04-17 22:29:59.250 107 12470.27 14.25 54800.78 88888.00 2014-04-17 22:29:59.375 107 12470.23 14.25 54800.75 88888.00 2014-04-17 22:29:59.500 107 12470.23 14.25 54800.78 88888.00 2014-04-17 22:29:59.625 107 12470.33 14.25 54800.80 88888.00 2014-04-17 22:29:59.750 107 12470.35 14.28 54800.80 88888.00 2014-04-17 22:29:59.875 107 12470.30 14.28 54800.80 88888.00 2014-04-17 22:30:00.000 107 12470.27 14.30 54800.78 88888.00 2014-04-17 22:30:00.125 107 12470.30 14.30 54800.80 88888.00 2014-04-17 22:30:00.250 107 12470.25 14.30 54800.80 88888.00 2014-04-17 22:30:00.375 107 12470.23 14.32 54800.82 88888.00 2014-04-17 22:30:00.500 107 12470.20 14.32 54800.82 88888.00 2014-04-17 22:30:00.625 107 12470.27 14.32 54800.85 88888.00 2014-04-17 22:30:00.750 107 12470.33 14.38 54800.82 88888.00 2014-04-17 22:30:00.875 107 12470.33 14.35 54800.82 88888.00 2014-04-17 22:30:01.000 107 12470.30 14.32 54800.82 88888.00 2014-04-17 22:30:01.125 107 12470.27 14.35 54800.82 88888.00 2014-04-17 22:30:01.250 107 12470.27 14.32 54800.82 88888.00 2014-04-17 22:30:01.375 107 12470.30 14.32 54800.82 88888.00 2014-04-17 22:30:01.500 107 12470.27 14.32 54800.82 88888.00 2014-04-17 22:30:01.625 107 12470.20 14.35 54800.85 88888.00 2014-04-17 22:30:01.750 107 12470.20 14.35 54800.85 88888.00 2014-04-17 22:30:01.875 107 12470.25 14.35 54800.85 88888.00 2014-04-17 22:30:02.000 107 12470.20 14.35 54800.82 88888.00 2014-04-17 22:30:02.125 107 12470.12 14.38 54800.82 88888.00 2014-04-17 22:30:02.250 107 12470.10 14.38 54800.88 88888.00 2014-04-17 22:30:02.375 107 12470.12 14.38 54800.88 88888.00 2014-04-17 22:30:02.500 107 12470.17 14.38 54800.88 88888.00 2014-04-17 22:30:02.625 107 12470.25 14.40 54800.85 88888.00 2014-04-17 22:30:02.750 107 12470.17 14.38 54800.88 88888.00 2014-04-17 22:30:02.875 107 12470.15 14.35 54800.85 88888.00 2014-04-17 22:30:03.000 107 12470.25 14.38 54800.85 88888.00 2014-04-17 22:30:03.125 107 12470.27 14.40 54800.88 88888.00 2014-04-17 22:30:03.250 107 12470.23 14.38 54800.90 88888.00 2014-04-17 22:30:03.375 107 12470.25 14.35 54800.88 88888.00 2014-04-17 22:30:03.500 107 12470.23 14.38 54800.90 88888.00 2014-04-17 22:30:03.625 107 12470.20 14.40 54800.88 88888.00 2014-04-17 22:30:03.750 107 12470.20 14.43 54800.88 88888.00 2014-04-17 22:30:03.875 107 12470.23 14.43 54800.88 88888.00 2014-04-17 22:30:04.000 107 12470.27 14.43 54800.88 88888.00 2014-04-17 22:30:04.125 107 12470.33 14.45 54800.90 88888.00 2014-04-17 22:30:04.250 107 12470.27 14.43 54800.93 88888.00 2014-04-17 22:30:04.375 107 12470.27 14.45 54800.90 88888.00 2014-04-17 22:30:04.500 107 12470.27 14.45 54800.88 88888.00 2014-04-17 22:30:04.625 107 12470.27 14.45 54800.88 88888.00 2014-04-17 22:30:04.750 107 12470.25 14.47 54800.90 88888.00 2014-04-17 22:30:04.875 107 12470.30 14.47 54800.90 88888.00 2014-04-17 22:30:05.000 107 12470.25 14.45 54800.90 88888.00 2014-04-17 22:30:05.125 107 12470.20 14.45 54800.93 88888.00 2014-04-17 22:30:05.250 107 12470.17 14.45 54800.93 88888.00 2014-04-17 22:30:05.375 107 12470.23 14.45 54800.90 88888.00 2014-04-17 22:30:05.500 107 12470.23 14.47 54800.90 88888.00 2014-04-17 22:30:05.625 107 12470.23 14.47 54800.90 88888.00 2014-04-17 22:30:05.750 107 12470.20 14.47 54800.88 88888.00 2014-04-17 22:30:05.875 107 12470.17 14.47 54800.88 88888.00 2014-04-17 22:30:06.000 107 12470.20 14.50 54800.88 88888.00 2014-04-17 22:30:06.125 107 12470.20 14.50 54800.88 88888.00 2014-04-17 22:30:06.250 107 12470.20 14.50 54800.90 88888.00 2014-04-17 22:30:06.375 107 12470.23 14.53 54800.90 88888.00 2014-04-17 22:30:06.500 107 12470.23 14.50 54800.90 88888.00 2014-04-17 22:30:06.625 107 12470.23 14.53 54800.88 88888.00 2014-04-17 22:30:06.750 107 12470.20 14.55 54800.90 88888.00 2014-04-17 22:30:06.875 107 12470.23 14.53 54800.93 88888.00 2014-04-17 22:30:07.000 107 12470.23 14.50 54800.90 88888.00 2014-04-17 22:30:07.125 107 12470.20 14.53 54800.93 88888.00 2014-04-17 22:30:07.250 107 12470.17 14.55 54800.95 88888.00 2014-04-17 22:30:07.375 107 12470.25 14.57 54800.95 88888.00 2014-04-17 22:30:07.500 107 12470.23 14.57 54800.95 88888.00 2014-04-17 22:30:07.625 107 12470.20 14.55 54800.95 88888.00 2014-04-17 22:30:07.750 107 12470.17 14.57 54800.97 88888.00 2014-04-17 22:30:07.875 107 12470.15 14.55 54800.95 88888.00 2014-04-17 22:30:08.000 107 12470.15 14.55 54800.95 88888.00 2014-04-17 22:30:08.125 107 12470.05 14.57 54800.95 88888.00 2014-04-17 22:30:08.250 107 12470.08 14.57 54800.95 88888.00 2014-04-17 22:30:08.375 107 12470.12 14.60 54800.95 88888.00 2014-04-17 22:30:08.500 107 12470.15 14.60 54800.95 88888.00 2014-04-17 22:30:08.625 107 12470.20 14.60 54800.97 88888.00 2014-04-17 22:30:08.750 107 12470.23 14.60 54801.00 88888.00 2014-04-17 22:30:08.875 107 12470.23 14.57 54800.97 88888.00 2014-04-17 22:30:09.000 107 12470.25 14.60 54800.95 88888.00 2014-04-17 22:30:09.125 107 12470.25 14.57 54800.95 88888.00 2014-04-17 22:30:09.250 107 12470.15 14.57 54800.95 88888.00 2014-04-17 22:30:09.375 107 12470.15 14.57 54800.97 88888.00 2014-04-17 22:30:09.500 107 12470.20 14.60 54800.97 88888.00 2014-04-17 22:30:09.625 107 12470.30 14.62 54800.97 88888.00 2014-04-17 22:30:09.750 107 12470.30 14.62 54800.95 88888.00 2014-04-17 22:30:09.875 107 12470.20 14.60 54800.95 88888.00 2014-04-17 22:30:10.000 107 12470.15 14.60 54800.95 88888.00 2014-04-17 22:30:10.125 107 12470.12 14.57 54800.97 88888.00 2014-04-17 22:30:10.250 107 12470.05 14.62 54800.97 88888.00 2014-04-17 22:30:10.375 107 12470.15 14.65 54801.00 88888.00 2014-04-17 22:30:10.500 107 12470.15 14.65 54801.03 88888.00 2014-04-17 22:30:10.625 107 12470.12 14.65 54801.03 88888.00 2014-04-17 22:30:10.750 107 12470.17 14.62 54801.00 88888.00 2014-04-17 22:30:10.875 107 12470.23 14.65 54801.03 88888.00 2014-04-17 22:30:11.000 107 12470.23 14.65 54801.03 88888.00 2014-04-17 22:30:11.125 107 12470.25 14.65 54801.03 88888.00 2014-04-17 22:30:11.250 107 12470.20 14.62 54801.00 88888.00 2014-04-17 22:30:11.375 107 12470.20 14.62 54801.00 88888.00 2014-04-17 22:30:11.500 107 12470.15 14.65 54800.97 88888.00 2014-04-17 22:30:11.625 107 12470.17 14.68 54801.00 88888.00 2014-04-17 22:30:11.750 107 12470.27 14.68 54801.03 88888.00 2014-04-17 22:30:11.875 107 12470.30 14.68 54801.00 88888.00 2014-04-17 22:30:12.000 107 12470.25 14.68 54801.00 88888.00 2014-04-17 22:30:12.125 107 12470.15 14.65 54801.00 88888.00 2014-04-17 22:30:12.250 107 12470.10 14.62 54801.03 88888.00 2014-04-17 22:30:12.375 107 12470.20 14.65 54801.03 88888.00 2014-04-17 22:30:12.500 107 12470.25 14.65 54801.03 88888.00 2014-04-17 22:30:12.625 107 12470.27 14.68 54801.03 88888.00 2014-04-17 22:30:12.750 107 12470.25 14.68 54801.03 88888.00 2014-04-17 22:30:12.875 107 12470.15 14.65 54801.05 88888.00 2014-04-17 22:30:13.000 107 12470.05 14.68 54801.03 88888.00 2014-04-17 22:30:13.125 107 12470.08 14.68 54801.00 88888.00 2014-04-17 22:30:13.250 107 12470.12 14.65 54801.03 88888.00 2014-04-17 22:30:13.375 107 12470.23 14.68 54801.00 88888.00 2014-04-17 22:30:13.500 107 12470.23 14.70 54801.03 88888.00 2014-04-17 22:30:13.625 107 12470.17 14.70 54801.03 88888.00 2014-04-17 22:30:13.750 107 12470.20 14.65 54801.03 88888.00 2014-04-17 22:30:13.875 107 12470.17 14.62 54801.00 88888.00 2014-04-17 22:30:14.000 107 12470.10 14.65 54801.00 88888.00 2014-04-17 22:30:14.125 107 12470.08 14.62 54801.03 88888.00 2014-04-17 22:30:14.250 107 12470.12 14.62 54801.03 88888.00 2014-04-17 22:30:14.375 107 12470.15 14.65 54801.03 88888.00 2014-04-17 22:30:14.500 107 12470.15 14.65 54801.03 88888.00 2014-04-17 22:30:14.625 107 12470.15 14.70 54801.05 88888.00 2014-04-17 22:30:14.750 107 12470.15 14.70 54801.07 88888.00 2014-04-17 22:30:14.875 107 12470.20 14.68 54801.07 88888.00 2014-04-17 22:30:15.000 107 12470.15 14.65 54801.05 88888.00 2014-04-17 22:30:15.125 107 12470.10 14.68 54801.05 88888.00 2014-04-17 22:30:15.250 107 12470.10 14.65 54801.10 88888.00 2014-04-17 22:30:15.375 107 12470.12 14.70 54801.07 88888.00 2014-04-17 22:30:15.500 107 12470.08 14.70 54801.07 88888.00 2014-04-17 22:30:15.625 107 12470.05 14.70 54801.10 88888.00 2014-04-17 22:30:15.750 107 12470.10 14.68 54801.10 88888.00 2014-04-17 22:30:15.875 107 12470.12 14.70 54801.10 88888.00 2014-04-17 22:30:16.000 107 12470.12 14.68 54801.07 88888.00 2014-04-17 22:30:16.125 107 12470.08 14.65 54801.10 88888.00 2014-04-17 22:30:16.250 107 12470.00 14.65 54801.10 88888.00 2014-04-17 22:30:16.375 107 12470.08 14.62 54801.07 88888.00 2014-04-17 22:30:16.500 107 12470.08 14.65 54801.10 88888.00 2014-04-17 22:30:16.625 107 12470.02 14.68 54801.12 88888.00 2014-04-17 22:30:16.750 107 12470.02 14.65 54801.15 88888.00 2014-04-17 22:30:16.875 107 12470.05 14.65 54801.12 88888.00 2014-04-17 22:30:17.000 107 12470.05 14.65 54801.12 88888.00 2014-04-17 22:30:17.125 107 12470.05 14.65 54801.15 88888.00 2014-04-17 22:30:17.250 107 12470.02 14.65 54801.15 88888.00 2014-04-17 22:30:17.375 107 12470.08 14.65 54801.15 88888.00 2014-04-17 22:30:17.500 107 12470.10 14.68 54801.12 88888.00 2014-04-17 22:30:17.625 107 12470.08 14.65 54801.12 88888.00 2014-04-17 22:30:17.750 107 12470.05 14.65 54801.10 88888.00 2014-04-17 22:30:17.875 107 12470.10 14.62 54801.10 88888.00 2014-04-17 22:30:18.000 107 12470.12 14.65 54801.10 88888.00 2014-04-17 22:30:18.125 107 12470.05 14.68 54801.12 88888.00 2014-04-17 22:30:18.250 107 12470.05 14.62 54801.15 88888.00 2014-04-17 22:30:18.375 107 12470.08 14.62 54801.15 88888.00 2014-04-17 22:30:18.500 107 12470.02 14.62 54801.15 88888.00 2014-04-17 22:30:18.625 107 12469.98 14.65 54801.12 88888.00 2014-04-17 22:30:18.750 107 12470.05 14.65 54801.10 88888.00 2014-04-17 22:30:18.875 107 12470.05 14.60 54801.15 88888.00 2014-04-17 22:30:19.000 107 12470.05 14.60 54801.12 88888.00 2014-04-17 22:30:19.125 107 12470.00 14.60 54801.12 88888.00 2014-04-17 22:30:19.250 107 12470.00 14.60 54801.12 88888.00 2014-04-17 22:30:19.375 107 12470.05 14.60 54801.15 88888.00 2014-04-17 22:30:19.500 107 12470.02 14.65 54801.15 88888.00 2014-04-17 22:30:19.625 107 12470.00 14.62 54801.18 88888.00 2014-04-17 22:30:19.750 107 12470.02 14.62 54801.18 88888.00 2014-04-17 22:30:19.875 107 12470.02 14.62 54801.18 88888.00 2014-04-17 22:30:20.000 107 12469.98 14.60 54801.15 88888.00 2014-04-17 22:30:20.125 107 12469.92 14.62 54801.18 88888.00 2014-04-17 22:30:20.250 107 12469.95 14.62 54801.20 88888.00 2014-04-17 22:30:20.375 107 12469.98 14.65 54801.18 88888.00 2014-04-17 22:30:20.500 107 12469.95 14.62 54801.18 88888.00 2014-04-17 22:30:20.625 107 12469.92 14.60 54801.18 88888.00 2014-04-17 22:30:20.750 107 12469.90 14.62 54801.20 88888.00 2014-04-17 22:30:20.875 107 12469.92 14.65 54801.22 88888.00 2014-04-17 22:30:21.000 107 12469.90 14.62 54801.22 88888.00 2014-04-17 22:30:21.125 107 12469.88 14.62 54801.25 88888.00 2014-04-17 22:30:21.250 107 12469.90 14.62 54801.25 88888.00 2014-04-17 22:30:21.375 107 12469.95 14.62 54801.22 88888.00 2014-04-17 22:30:21.500 107 12469.95 14.65 54801.25 88888.00 2014-04-17 22:30:21.625 107 12469.92 14.68 54801.25 88888.00 2014-04-17 22:30:21.750 107 12469.92 14.62 54801.25 88888.00 2014-04-17 22:30:21.875 107 12469.88 14.62 54801.22 88888.00 2014-04-17 22:30:22.000 107 12469.95 14.62 54801.22 88888.00 2014-04-17 22:30:22.125 107 12469.95 14.62 54801.25 88888.00 2014-04-17 22:30:22.250 107 12469.88 14.60 54801.25 88888.00 2014-04-17 22:30:22.375 107 12469.85 14.62 54801.25 88888.00 2014-04-17 22:30:22.500 107 12469.80 14.62 54801.25 88888.00 2014-04-17 22:30:22.625 107 12469.80 14.62 54801.25 88888.00 2014-04-17 22:30:22.750 107 12469.85 14.62 54801.25 88888.00 2014-04-17 22:30:22.875 107 12469.95 14.62 54801.28 88888.00 2014-04-17 22:30:23.000 107 12469.92 14.60 54801.25 88888.00 2014-04-17 22:30:23.125 107 12469.85 14.60 54801.28 88888.00 2014-04-17 22:30:23.250 107 12469.80 14.60 54801.30 88888.00 2014-04-17 22:30:23.375 107 12469.80 14.62 54801.30 88888.00 2014-04-17 22:30:23.500 107 12469.80 14.60 54801.28 88888.00 2014-04-17 22:30:23.625 107 12469.80 14.57 54801.25 88888.00 2014-04-17 22:30:23.750 107 12469.83 14.60 54801.28 88888.00 2014-04-17 22:30:23.875 107 12469.77 14.62 54801.28 88888.00 2014-04-17 22:30:24.000 107 12469.75 14.62 54801.28 88888.00 2014-04-17 22:30:24.125 107 12469.77 14.62 54801.28 88888.00 2014-04-17 22:30:24.250 107 12469.77 14.57 54801.28 88888.00 2014-04-17 22:30:24.375 107 12469.80 14.60 54801.28 88888.00 2014-04-17 22:30:24.500 107 12469.85 14.62 54801.28 88888.00 2014-04-17 22:30:24.625 107 12469.90 14.65 54801.30 88888.00 2014-04-17 22:30:24.750 107 12469.83 14.65 54801.30 88888.00 2014-04-17 22:30:24.875 107 12469.80 14.62 54801.30 88888.00 2014-04-17 22:30:25.000 107 12469.77 14.60 54801.28 88888.00 2014-04-17 22:30:25.125 107 12469.77 14.60 54801.32 88888.00 2014-04-17 22:30:25.250 107 12469.75 14.62 54801.32 88888.00 2014-04-17 22:30:25.375 107 12469.77 14.60 54801.28 88888.00 2014-04-17 22:30:25.500 107 12469.73 14.60 54801.30 88888.00 2014-04-17 22:30:25.625 107 12469.75 14.60 54801.32 88888.00 2014-04-17 22:30:25.750 107 12469.77 14.65 54801.32 88888.00 2014-04-17 22:30:25.875 107 12469.77 14.65 54801.32 88888.00 2014-04-17 22:30:26.000 107 12469.77 14.62 54801.32 88888.00 2014-04-17 22:30:26.125 107 12469.70 14.60 54801.32 88888.00 2014-04-17 22:30:26.250 107 12469.67 14.60 54801.32 88888.00 2014-04-17 22:30:26.375 107 12469.75 14.65 54801.30 88888.00 2014-04-17 22:30:26.500 107 12469.77 14.68 54801.30 88888.00 2014-04-17 22:30:26.625 107 12469.77 14.68 54801.30 88888.00 2014-04-17 22:30:26.750 107 12469.77 14.65 54801.30 88888.00 2014-04-17 22:30:26.875 107 12469.85 14.65 54801.30 88888.00 2014-04-17 22:30:27.000 107 12469.80 14.65 54801.30 88888.00 2014-04-17 22:30:27.125 107 12469.80 14.68 54801.35 88888.00 2014-04-17 22:30:27.250 107 12469.75 14.65 54801.32 88888.00 2014-04-17 22:30:27.375 107 12469.75 14.65 54801.32 88888.00 2014-04-17 22:30:27.500 107 12469.75 14.65 54801.32 88888.00 2014-04-17 22:30:27.625 107 12469.83 14.65 54801.35 88888.00 2014-04-17 22:30:27.750 107 12469.77 14.68 54801.35 88888.00 2014-04-17 22:30:27.875 107 12469.67 14.62 54801.32 88888.00 2014-04-17 22:30:28.000 107 12469.62 14.60 54801.30 88888.00 2014-04-17 22:30:28.125 107 12469.67 14.62 54801.32 88888.00 2014-04-17 22:30:28.250 107 12469.60 14.62 54801.35 88888.00 2014-04-17 22:30:28.375 107 12469.60 14.68 54801.35 88888.00 2014-04-17 22:30:28.500 107 12469.65 14.62 54801.35 88888.00 2014-04-17 22:30:28.625 107 12469.75 14.62 54801.32 88888.00 2014-04-17 22:30:28.750 107 12469.73 14.65 54801.32 88888.00 2014-04-17 22:30:28.875 107 12469.62 14.68 54801.35 88888.00 2014-04-17 22:30:29.000 107 12469.60 14.68 54801.32 88888.00 2014-04-17 22:30:29.125 107 12469.62 14.65 54801.32 88888.00 2014-04-17 22:30:29.250 107 12469.65 14.65 54801.35 88888.00 2014-04-17 22:30:29.375 107 12469.70 14.68 54801.32 88888.00 2014-04-17 22:30:29.500 107 12469.70 14.68 54801.30 88888.00 2014-04-17 22:30:29.625 107 12469.73 14.65 54801.35 88888.00 2014-04-17 22:30:29.750 107 12469.77 14.65 54801.35 88888.00 2014-04-17 22:30:29.875 107 12469.77 14.68 54801.38 88888.00 2014-04-17 22:30:30.000 107 12469.75 14.68 54801.35 88888.00 2014-04-17 22:30:30.125 107 12469.73 14.65 54801.35 88888.00 2014-04-17 22:30:30.250 107 12469.65 14.65 54801.35 88888.00 2014-04-17 22:30:30.375 107 12469.67 14.70 54801.35 88888.00 2014-04-17 22:30:30.500 107 12469.65 14.70 54801.32 88888.00 2014-04-17 22:30:30.625 107 12469.62 14.68 54801.38 88888.00 2014-04-17 22:30:30.750 107 12469.55 14.65 54801.38 88888.00 2014-04-17 22:30:30.875 107 12469.55 14.65 54801.38 88888.00 2014-04-17 22:30:31.000 107 12469.62 14.65 54801.38 88888.00 2014-04-17 22:30:31.125 107 12469.73 14.70 54801.35 88888.00 2014-04-17 22:30:31.250 107 12469.67 14.68 54801.35 88888.00 2014-04-17 22:30:31.375 107 12469.65 14.70 54801.38 88888.00 2014-04-17 22:30:31.500 107 12469.67 14.70 54801.38 88888.00 2014-04-17 22:30:31.625 107 12469.67 14.70 54801.40 88888.00 2014-04-17 22:30:31.750 107 12469.65 14.70 54801.38 88888.00 2014-04-17 22:30:31.875 107 12469.62 14.68 54801.40 88888.00 2014-04-17 22:30:32.000 107 12469.67 14.70 54801.38 88888.00 2014-04-17 22:30:32.125 107 12469.65 14.65 54801.35 88888.00 2014-04-17 22:30:32.250 107 12469.60 14.65 54801.38 88888.00 2014-04-17 22:30:32.375 107 12469.65 14.68 54801.40 88888.00 2014-04-17 22:30:32.500 107 12469.73 14.70 54801.40 88888.00 2014-04-17 22:30:32.625 107 12469.75 14.70 54801.40 88888.00 2014-04-17 22:30:32.750 107 12469.70 14.68 54801.38 88888.00 2014-04-17 22:30:32.875 107 12469.65 14.65 54801.38 88888.00 2014-04-17 22:30:33.000 107 12469.62 14.68 54801.38 88888.00 2014-04-17 22:30:33.125 107 12469.65 14.68 54801.40 88888.00 2014-04-17 22:30:33.250 107 12469.65 14.68 54801.43 88888.00 2014-04-17 22:30:33.375 107 12469.67 14.68 54801.40 88888.00 2014-04-17 22:30:33.500 107 12469.70 14.68 54801.38 88888.00 2014-04-17 22:30:33.625 107 12469.67 14.68 54801.40 88888.00 2014-04-17 22:30:33.750 107 12469.60 14.72 54801.43 88888.00 2014-04-17 22:30:33.875 107 12469.60 14.70 54801.43 88888.00 2014-04-17 22:30:34.000 107 12469.62 14.70 54801.43 88888.00 2014-04-17 22:30:34.125 107 12469.67 14.70 54801.43 88888.00 2014-04-17 22:30:34.250 107 12469.62 14.70 54801.45 88888.00 2014-04-17 22:30:34.375 107 12469.60 14.70 54801.43 88888.00 2014-04-17 22:30:34.500 107 12469.62 14.72 54801.45 88888.00 2014-04-17 22:30:34.625 107 12469.67 14.70 54801.40 88888.00 2014-04-17 22:30:34.750 107 12469.65 14.70 54801.43 88888.00 2014-04-17 22:30:34.875 107 12469.62 14.72 54801.43 88888.00 2014-04-17 22:30:35.000 107 12469.58 14.72 54801.40 88888.00 2014-04-17 22:30:35.125 107 12469.58 14.72 54801.43 88888.00 2014-04-17 22:30:35.250 107 12469.60 14.72 54801.43 88888.00 2014-04-17 22:30:35.375 107 12469.62 14.72 54801.43 88888.00 2014-04-17 22:30:35.500 107 12469.62 14.72 54801.45 88888.00 2014-04-17 22:30:35.625 107 12469.65 14.72 54801.45 88888.00 2014-04-17 22:30:35.750 107 12469.65 14.75 54801.45 88888.00 2014-04-17 22:30:35.875 107 12469.58 14.78 54801.47 88888.00 2014-04-17 22:30:36.000 107 12469.60 14.75 54801.43 88888.00 2014-04-17 22:30:36.125 107 12469.65 14.78 54801.45 88888.00 2014-04-17 22:30:36.250 107 12469.60 14.75 54801.45 88888.00 2014-04-17 22:30:36.375 107 12469.58 14.75 54801.45 88888.00 2014-04-17 22:30:36.500 107 12469.55 14.78 54801.43 88888.00 2014-04-17 22:30:36.625 107 12469.55 14.75 54801.45 88888.00 2014-04-17 22:30:36.750 107 12469.52 14.75 54801.45 88888.00 2014-04-17 22:30:36.875 107 12469.58 14.78 54801.45 88888.00 2014-04-17 22:30:37.000 107 12469.67 14.78 54801.45 88888.00 2014-04-17 22:30:37.125 107 12469.65 14.78 54801.45 88888.00 2014-04-17 22:30:37.250 107 12469.58 14.75 54801.47 88888.00 2014-04-17 22:30:37.375 107 12469.58 14.78 54801.47 88888.00 2014-04-17 22:30:37.500 107 12469.58 14.78 54801.47 88888.00 2014-04-17 22:30:37.625 107 12469.52 14.78 54801.47 88888.00 2014-04-17 22:30:37.750 107 12469.52 14.78 54801.47 88888.00 2014-04-17 22:30:37.875 107 12469.60 14.78 54801.45 88888.00 2014-04-17 22:30:38.000 107 12469.58 14.78 54801.45 88888.00 2014-04-17 22:30:38.125 107 12469.55 14.78 54801.40 88888.00 2014-04-17 22:30:38.250 107 12469.60 14.75 54801.45 88888.00 2014-04-17 22:30:38.375 107 12469.67 14.78 54801.45 88888.00 2014-04-17 22:30:38.500 107 12469.60 14.80 54801.45 88888.00 2014-04-17 22:30:38.625 107 12469.55 14.78 54801.47 88888.00 2014-04-17 22:30:38.750 107 12469.58 14.80 54801.47 88888.00 2014-04-17 22:30:38.875 107 12469.60 14.80 54801.45 88888.00 2014-04-17 22:30:39.000 107 12469.55 14.78 54801.45 88888.00 2014-04-17 22:30:39.125 107 12469.58 14.80 54801.43 88888.00 2014-04-17 22:30:39.250 107 12469.58 14.78 54801.43 88888.00 2014-04-17 22:30:39.375 107 12469.62 14.78 54801.45 88888.00 2014-04-17 22:30:39.500 107 12469.70 14.78 54801.47 88888.00 2014-04-17 22:30:39.625 107 12469.75 14.78 54801.43 88888.00 2014-04-17 22:30:39.750 107 12469.73 14.82 54801.43 88888.00 2014-04-17 22:30:39.875 107 12469.65 14.82 54801.45 88888.00 2014-04-17 22:30:40.000 107 12469.58 14.82 54801.47 88888.00 2014-04-17 22:30:40.125 107 12469.55 14.78 54801.50 88888.00 2014-04-17 22:30:40.250 107 12469.50 14.78 54801.50 88888.00 2014-04-17 22:30:40.375 107 12469.60 14.82 54801.53 88888.00 2014-04-17 22:30:40.500 107 12469.62 14.85 54801.53 88888.00 2014-04-17 22:30:40.625 107 12469.60 14.85 54801.53 88888.00 2014-04-17 22:30:40.750 107 12469.58 14.82 54801.50 88888.00 2014-04-17 22:30:40.875 107 12469.55 14.82 54801.47 88888.00 2014-04-17 22:30:41.000 107 12469.55 14.82 54801.47 88888.00 2014-04-17 22:30:41.125 107 12469.58 14.85 54801.50 88888.00 2014-04-17 22:30:41.250 107 12469.52 14.88 54801.50 88888.00 2014-04-17 22:30:41.375 107 12469.52 14.90 54801.47 88888.00 2014-04-17 22:30:41.500 107 12469.50 14.88 54801.50 88888.00 2014-04-17 22:30:41.625 107 12469.52 14.88 54801.50 88888.00 2014-04-17 22:30:41.750 107 12469.60 14.88 54801.53 88888.00 2014-04-17 22:30:41.875 107 12469.58 14.88 54801.53 88888.00 2014-04-17 22:30:42.000 107 12469.60 14.90 54801.50 88888.00 2014-04-17 22:30:42.125 107 12469.58 14.88 54801.50 88888.00 2014-04-17 22:30:42.250 107 12469.55 14.85 54801.50 88888.00 2014-04-17 22:30:42.375 107 12469.55 14.85 54801.53 88888.00 2014-04-17 22:30:42.500 107 12469.50 14.88 54801.53 88888.00 2014-04-17 22:30:42.625 107 12469.52 14.93 54801.53 88888.00 2014-04-17 22:30:42.750 107 12469.48 14.93 54801.50 88888.00 2014-04-17 22:30:42.875 107 12469.42 14.93 54801.47 88888.00 2014-04-17 22:30:43.000 107 12469.50 14.90 54801.50 88888.00 2014-04-17 22:30:43.125 107 12469.58 14.88 54801.50 88888.00 2014-04-17 22:30:43.250 107 12469.55 14.88 54801.50 88888.00 2014-04-17 22:30:43.375 107 12469.52 14.90 54801.53 88888.00 2014-04-17 22:30:43.500 107 12469.50 14.93 54801.53 88888.00 2014-04-17 22:30:43.625 107 12469.52 14.95 54801.53 88888.00 2014-04-17 22:30:43.750 107 12469.52 14.90 54801.53 88888.00 2014-04-17 22:30:43.875 107 12469.50 14.93 54801.50 88888.00 2014-04-17 22:30:44.000 107 12469.50 14.90 54801.50 88888.00 2014-04-17 22:30:44.125 107 12469.48 14.93 54801.50 88888.00 2014-04-17 22:30:44.250 107 12469.45 14.95 54801.55 88888.00 2014-04-17 22:30:44.375 107 12469.45 14.95 54801.50 88888.00 2014-04-17 22:30:44.500 107 12469.40 14.90 54801.50 88888.00 2014-04-17 22:30:44.625 107 12469.42 14.90 54801.53 88888.00 2014-04-17 22:30:44.750 107 12469.48 14.93 54801.53 88888.00 2014-04-17 22:30:44.875 107 12469.50 14.95 54801.55 88888.00 2014-04-17 22:30:45.000 107 12469.48 14.95 54801.53 88888.00 2014-04-17 22:30:45.125 107 12469.42 14.95 54801.55 88888.00 2014-04-17 22:30:45.250 107 12469.38 14.95 54801.55 88888.00 2014-04-17 22:30:45.375 107 12469.38 14.97 54801.55 88888.00 2014-04-17 22:30:45.500 107 12469.35 14.97 54801.57 88888.00 2014-04-17 22:30:45.625 107 12469.33 14.97 54801.55 88888.00 2014-04-17 22:30:45.750 107 12469.30 14.95 54801.55 88888.00 2014-04-17 22:30:45.875 107 12469.35 14.95 54801.55 88888.00 2014-04-17 22:30:46.000 107 12469.40 14.93 54801.55 88888.00 2014-04-17 22:30:46.125 107 12469.40 14.93 54801.55 88888.00 2014-04-17 22:30:46.250 107 12469.38 14.95 54801.57 88888.00 2014-04-17 22:30:46.375 107 12469.42 14.97 54801.57 88888.00 2014-04-17 22:30:46.500 107 12469.42 14.97 54801.53 88888.00 2014-04-17 22:30:46.625 107 12469.40 14.95 54801.57 88888.00 2014-04-17 22:30:46.750 107 12469.38 14.95 54801.57 88888.00 2014-04-17 22:30:46.875 107 12469.30 14.95 54801.57 88888.00 2014-04-17 22:30:47.000 107 12469.30 14.95 54801.57 88888.00 2014-04-17 22:30:47.125 107 12469.35 14.95 54801.60 88888.00 2014-04-17 22:30:47.250 107 12469.30 14.95 54801.57 88888.00 2014-04-17 22:30:47.375 107 12469.30 14.97 54801.55 88888.00 2014-04-17 22:30:47.500 107 12469.27 14.97 54801.55 88888.00 2014-04-17 22:30:47.625 107 12469.27 15.00 54801.60 88888.00 2014-04-17 22:30:47.750 107 12469.30 15.00 54801.62 88888.00 2014-04-17 22:30:47.875 107 12469.27 15.00 54801.60 88888.00 2014-04-17 22:30:48.000 107 12469.25 14.95 54801.57 88888.00 2014-04-17 22:30:48.125 107 12469.25 14.95 54801.55 88888.00 2014-04-17 22:30:48.250 107 12469.25 14.97 54801.60 88888.00 2014-04-17 22:30:48.375 107 12469.27 14.97 54801.60 88888.00 2014-04-17 22:30:48.500 107 12469.27 14.97 54801.60 88888.00 2014-04-17 22:30:48.625 107 12469.27 14.95 54801.60 88888.00 2014-04-17 22:30:48.750 107 12469.25 14.95 54801.60 88888.00 2014-04-17 22:30:48.875 107 12469.25 14.93 54801.60 88888.00 2014-04-17 22:30:49.000 107 12469.25 14.95 54801.62 88888.00 2014-04-17 22:30:49.125 107 12469.23 14.97 54801.62 88888.00 2014-04-17 22:30:49.250 107 12469.20 14.95 54801.62 88888.00 2014-04-17 22:30:49.375 107 12469.15 14.95 54801.60 88888.00 2014-04-17 22:30:49.500 107 12469.08 14.97 54801.62 88888.00 2014-04-17 22:30:49.625 107 12469.15 15.00 54801.60 88888.00 2014-04-17 22:30:49.750 107 12469.15 14.97 54801.65 88888.00 2014-04-17 22:30:49.875 107 12469.08 14.97 54801.62 88888.00 2014-04-17 22:30:50.000 107 12469.10 14.93 54801.62 88888.00 2014-04-17 22:30:50.125 107 12469.10 14.93 54801.62 88888.00 2014-04-17 22:30:50.250 107 12469.08 14.93 54801.62 88888.00 2014-04-17 22:30:50.375 107 12469.10 14.95 54801.65 88888.00 2014-04-17 22:30:50.500 107 12469.10 14.97 54801.65 88888.00 2014-04-17 22:30:50.625 107 12469.10 14.95 54801.65 88888.00 2014-04-17 22:30:50.750 107 12469.05 14.93 54801.62 88888.00 2014-04-17 22:30:50.875 107 12469.02 14.93 54801.62 88888.00 2014-04-17 22:30:51.000 107 12469.05 14.95 54801.68 88888.00 2014-04-17 22:30:51.125 107 12469.05 14.93 54801.68 88888.00 2014-04-17 22:30:51.250 107 12469.02 14.93 54801.68 88888.00 2014-04-17 22:30:51.375 107 12469.05 14.95 54801.68 88888.00 2014-04-17 22:30:51.500 107 12469.02 14.93 54801.65 88888.00 2014-04-17 22:30:51.625 107 12469.00 14.93 54801.65 88888.00 2014-04-17 22:30:51.750 107 12469.00 14.93 54801.68 88888.00 2014-04-17 22:30:51.875 107 12469.00 14.93 54801.70 88888.00 2014-04-17 22:30:52.000 107 12469.02 14.93 54801.70 88888.00 2014-04-17 22:30:52.125 107 12469.05 14.93 54801.70 88888.00 2014-04-17 22:30:52.250 107 12469.08 14.93 54801.72 88888.00 2014-04-17 22:30:52.375 107 12469.08 14.93 54801.72 88888.00 2014-04-17 22:30:52.500 107 12469.00 14.93 54801.68 88888.00 2014-04-17 22:30:52.625 107 12468.98 14.90 54801.68 88888.00 2014-04-17 22:30:52.750 107 12468.98 14.90 54801.68 88888.00 2014-04-17 22:30:52.875 107 12468.95 14.93 54801.68 88888.00 2014-04-17 22:30:53.000 107 12468.90 14.93 54801.70 88888.00 2014-04-17 22:30:53.125 107 12468.88 14.95 54801.72 88888.00 2014-04-17 22:30:53.250 107 12468.88 14.95 54801.72 88888.00 2014-04-17 22:30:53.375 107 12468.92 14.93 54801.70 88888.00 2014-04-17 22:30:53.500 107 12468.85 14.93 54801.70 88888.00 2014-04-17 22:30:53.625 107 12468.80 14.93 54801.70 88888.00 2014-04-17 22:30:53.750 107 12468.75 14.95 54801.72 88888.00 2014-04-17 22:30:53.875 107 12468.83 14.93 54801.75 88888.00 2014-04-17 22:30:54.000 107 12468.88 14.97 54801.72 88888.00 2014-04-17 22:30:54.125 107 12468.90 14.97 54801.72 88888.00 2014-04-17 22:30:54.250 107 12468.83 14.97 54801.72 88888.00 2014-04-17 22:30:54.375 107 12468.88 15.00 54801.70 88888.00 2014-04-17 22:30:54.500 107 12468.90 14.95 54801.72 88888.00 2014-04-17 22:30:54.625 107 12468.85 14.93 54801.72 88888.00 2014-04-17 22:30:54.750 107 12468.77 14.93 54801.75 88888.00 2014-04-17 22:30:54.875 107 12468.77 14.93 54801.75 88888.00 2014-04-17 22:30:55.000 107 12468.83 14.95 54801.72 88888.00 2014-04-17 22:30:55.125 107 12468.80 14.97 54801.75 88888.00 2014-04-17 22:30:55.250 107 12468.80 14.97 54801.72 88888.00 2014-04-17 22:30:55.375 107 12468.83 14.97 54801.75 88888.00 2014-04-17 22:30:55.500 107 12468.80 14.97 54801.78 88888.00 2014-04-17 22:30:55.625 107 12468.75 14.97 54801.78 88888.00 2014-04-17 22:30:55.750 107 12468.75 14.97 54801.75 88888.00 2014-04-17 22:30:55.875 107 12468.80 14.97 54801.75 88888.00 2014-04-17 22:30:56.000 107 12468.88 14.95 54801.75 88888.00 2014-04-17 22:30:56.125 107 12468.88 14.95 54801.72 88888.00 2014-04-17 22:30:56.250 107 12468.77 14.90 54801.72 88888.00 2014-04-17 22:30:56.375 107 12468.77 14.95 54801.72 88888.00 2014-04-17 22:30:56.500 107 12468.77 14.97 54801.75 88888.00 2014-04-17 22:30:56.625 107 12468.80 14.95 54801.75 88888.00 2014-04-17 22:30:56.750 107 12468.77 14.95 54801.75 88888.00 2014-04-17 22:30:56.875 107 12468.77 14.97 54801.75 88888.00 2014-04-17 22:30:57.000 107 12468.80 15.03 54801.78 88888.00 2014-04-17 22:30:57.125 107 12468.80 14.97 54801.75 88888.00 2014-04-17 22:30:57.250 107 12468.75 14.97 54801.78 88888.00 2014-04-17 22:30:57.375 107 12468.75 15.00 54801.75 88888.00 2014-04-17 22:30:57.500 107 12468.75 14.97 54801.75 88888.00 2014-04-17 22:30:57.625 107 12468.70 15.00 54801.75 88888.00 2014-04-17 22:30:57.750 107 12468.62 15.00 54801.75 88888.00 2014-04-17 22:30:57.875 107 12468.62 14.97 54801.72 88888.00 2014-04-17 22:30:58.000 107 12468.65 15.00 54801.75 88888.00 2014-04-17 22:30:58.125 107 12468.70 15.00 54801.75 88888.00 2014-04-17 22:30:58.250 107 12468.75 14.95 54801.75 88888.00 2014-04-17 22:30:58.375 107 12468.75 15.00 54801.72 88888.00 2014-04-17 22:30:58.500 107 12468.73 15.03 54801.75 88888.00 2014-04-17 22:30:58.625 107 12468.67 15.05 54801.75 88888.00 2014-04-17 22:30:58.750 107 12468.73 15.03 54801.78 88888.00 2014-04-17 22:30:58.875 107 12468.77 15.00 54801.78 88888.00 2014-04-17 22:30:59.000 107 12468.70 14.97 54801.75 88888.00 2014-04-17 22:30:59.125 107 12468.70 14.97 54801.75 88888.00 2014-04-17 22:30:59.250 107 12468.67 14.97 54801.78 88888.00 2014-04-17 22:30:59.375 107 12468.67 14.97 54801.75 88888.00 2014-04-17 22:30:59.500 107 12468.60 14.95 54801.72 88888.00 2014-04-17 22:30:59.625 107 12468.60 14.95 54801.75 88888.00 2014-04-17 22:30:59.750 107 12468.65 15.00 54801.75 88888.00 2014-04-17 22:30:59.875 107 12468.67 15.00 54801.75 88888.00 2014-04-17 22:31:00.000 107 12468.65 15.00 54801.75 88888.00 2014-04-17 22:31:00.125 107 12468.65 15.00 54801.75 88888.00 2014-04-17 22:31:00.250 107 12468.65 15.00 54801.75 88888.00 2014-04-17 22:31:00.375 107 12468.67 15.03 54801.75 88888.00 2014-04-17 22:31:00.500 107 12468.67 15.03 54801.78 88888.00 2014-04-17 22:31:00.625 107 12468.70 15.00 54801.78 88888.00 2014-04-17 22:31:00.750 107 12468.62 14.97 54801.78 88888.00 2014-04-17 22:31:00.875 107 12468.58 14.97 54801.78 88888.00 2014-04-17 22:31:01.000 107 12468.60 15.00 54801.78 88888.00 2014-04-17 22:31:01.125 107 12468.58 15.00 54801.80 88888.00 2014-04-17 22:31:01.250 107 12468.55 14.97 54801.82 88888.00 2014-04-17 22:31:01.375 107 12468.55 15.00 54801.80 88888.00 2014-04-17 22:31:01.500 107 12468.50 14.97 54801.80 88888.00 2014-04-17 22:31:01.625 107 12468.52 15.00 54801.78 88888.00 2014-04-17 22:31:01.750 107 12468.50 15.03 54801.78 88888.00 2014-04-17 22:31:01.875 107 12468.52 15.05 54801.78 88888.00 2014-04-17 22:31:02.000 107 12468.52 15.03 54801.78 88888.00 2014-04-17 22:31:02.125 107 12468.52 15.00 54801.78 88888.00 2014-04-17 22:31:02.250 107 12468.48 14.97 54801.75 88888.00 2014-04-17 22:31:02.375 107 12468.50 15.00 54801.78 88888.00 2014-04-17 22:31:02.500 107 12468.55 15.00 54801.80 88888.00 2014-04-17 22:31:02.625 107 12468.52 15.03 54801.80 88888.00 2014-04-17 22:31:02.750 107 12468.50 15.00 54801.80 88888.00 2014-04-17 22:31:02.875 107 12468.50 15.03 54801.80 88888.00 2014-04-17 22:31:03.000 107 12468.50 15.03 54801.80 88888.00 2014-04-17 22:31:03.125 107 12468.48 15.03 54801.80 88888.00 2014-04-17 22:31:03.250 107 12468.48 14.97 54801.82 88888.00 2014-04-17 22:31:03.375 107 12468.50 14.97 54801.80 88888.00 2014-04-17 22:31:03.500 107 12468.42 14.97 54801.80 88888.00 2014-04-17 22:31:03.625 107 12468.33 15.00 54801.80 88888.00 2014-04-17 22:31:03.750 107 12468.33 14.97 54801.80 88888.00 2014-04-17 22:31:03.875 107 12468.38 15.00 54801.82 88888.00 2014-04-17 22:31:04.000 107 12468.42 15.00 54801.80 88888.00 2014-04-17 22:31:04.125 107 12468.42 14.97 54801.80 88888.00 2014-04-17 22:31:04.250 107 12468.42 14.97 54801.80 88888.00 2014-04-17 22:31:04.375 107 12468.35 14.97 54801.80 88888.00 2014-04-17 22:31:04.500 107 12468.30 14.95 54801.82 88888.00 2014-04-17 22:31:04.625 107 12468.27 14.95 54801.82 88888.00 2014-04-17 22:31:04.750 107 12468.25 14.97 54801.82 88888.00 2014-04-17 22:31:04.875 107 12468.25 14.95 54801.82 88888.00 2014-04-17 22:31:05.000 107 12468.23 14.95 54801.82 88888.00 2014-04-17 22:31:05.125 107 12468.17 14.95 54801.82 88888.00 2014-04-17 22:31:05.250 107 12468.20 14.97 54801.82 88888.00 2014-04-17 22:31:05.375 107 12468.30 15.03 54801.82 88888.00 2014-04-17 22:31:05.500 107 12468.27 15.00 54801.82 88888.00 2014-04-17 22:31:05.625 107 12468.25 14.97 54801.82 88888.00 2014-04-17 22:31:05.750 107 12468.27 14.95 54801.82 88888.00 2014-04-17 22:31:05.875 107 12468.27 14.93 54801.85 88888.00 2014-04-17 22:31:06.000 107 12468.25 14.93 54801.85 88888.00 2014-04-17 22:31:06.125 107 12468.27 14.95 54801.85 88888.00 2014-04-17 22:31:06.250 107 12468.35 14.95 54801.85 88888.00 2014-04-17 22:31:06.375 107 12468.35 14.95 54801.82 88888.00 2014-04-17 22:31:06.500 107 12468.27 14.93 54801.78 88888.00 2014-04-17 22:31:06.625 107 12468.25 14.93 54801.80 88888.00 2014-04-17 22:31:06.750 107 12468.30 14.95 54801.82 88888.00 2014-04-17 22:31:06.875 107 12468.25 14.97 54801.85 88888.00 2014-04-17 22:31:07.000 107 12468.25 14.95 54801.82 88888.00 2014-04-17 22:31:07.125 107 12468.23 14.97 54801.82 88888.00 2014-04-17 22:31:07.250 107 12468.17 14.95 54801.85 88888.00 2014-04-17 22:31:07.375 107 12468.20 14.95 54801.85 88888.00 2014-04-17 22:31:07.500 107 12468.17 14.95 54801.85 88888.00 2014-04-17 22:31:07.625 107 12468.15 14.93 54801.82 88888.00 2014-04-17 22:31:07.750 107 12468.12 14.95 54801.85 88888.00 2014-04-17 22:31:07.875 107 12468.12 14.95 54801.85 88888.00 2014-04-17 22:31:08.000 107 12468.15 14.95 54801.80 88888.00 2014-04-17 22:31:08.125 107 12468.15 14.95 54801.82 88888.00 2014-04-17 22:31:08.250 107 12468.12 14.93 54801.85 88888.00 2014-04-17 22:31:08.375 107 12468.20 14.95 54801.88 88888.00 2014-04-17 22:31:08.500 107 12468.23 14.93 54801.85 88888.00 2014-04-17 22:31:08.625 107 12468.17 14.95 54801.85 88888.00 2014-04-17 22:31:08.750 107 12468.15 14.95 54801.85 88888.00 2014-04-17 22:31:08.875 107 12468.15 14.93 54801.82 88888.00 2014-04-17 22:31:09.000 107 12468.10 14.93 54801.85 88888.00 2014-04-17 22:31:09.125 107 12468.05 14.95 54801.88 88888.00 2014-04-17 22:31:09.250 107 12468.02 14.95 54801.85 88888.00 2014-04-17 22:31:09.375 107 12468.00 14.95 54801.88 88888.00 2014-04-17 22:31:09.500 107 12467.98 14.93 54801.85 88888.00 2014-04-17 22:31:09.625 107 12468.00 14.93 54801.82 88888.00 2014-04-17 22:31:09.750 107 12468.05 14.93 54801.82 88888.00 2014-04-17 22:31:09.875 107 12468.05 14.90 54801.85 88888.00 2014-04-17 22:31:10.000 107 12468.05 14.93 54801.85 88888.00 2014-04-17 22:31:10.125 107 12468.05 14.95 54801.88 88888.00 2014-04-17 22:31:10.250 107 12468.05 14.93 54801.85 88888.00 2014-04-17 22:31:10.375 107 12468.10 14.95 54801.85 88888.00 2014-04-17 22:31:10.500 107 12468.05 14.95 54801.88 88888.00 2014-04-17 22:31:10.625 107 12468.08 14.90 54801.88 88888.00 2014-04-17 22:31:10.750 107 12468.10 14.90 54801.85 88888.00 2014-04-17 22:31:10.875 107 12468.05 14.90 54801.85 88888.00 2014-04-17 22:31:11.000 107 12468.05 14.93 54801.85 88888.00 2014-04-17 22:31:11.125 107 12468.17 14.93 54801.85 88888.00 2014-04-17 22:31:11.250 107 12468.23 14.90 54801.85 88888.00 2014-04-17 22:31:11.375 107 12468.20 14.90 54801.85 88888.00 2014-04-17 22:31:11.500 107 12468.10 14.90 54801.85 88888.00 2014-04-17 22:31:11.625 107 12468.10 14.90 54801.88 88888.00 2014-04-17 22:31:11.750 107 12468.08 14.88 54801.88 88888.00 2014-04-17 22:31:11.875 107 12468.08 14.90 54801.88 88888.00 2014-04-17 22:31:12.000 107 12468.10 14.90 54801.90 88888.00 2014-04-17 22:31:12.125 107 12468.10 14.88 54801.93 88888.00 2014-04-17 22:31:12.250 107 12468.08 14.88 54801.90 88888.00 2014-04-17 22:31:12.375 107 12468.05 14.93 54801.88 88888.00 2014-04-17 22:31:12.500 107 12468.02 14.95 54801.88 88888.00 2014-04-17 22:31:12.625 107 12468.05 14.95 54801.85 88888.00 2014-04-17 22:31:12.750 107 12468.08 14.93 54801.88 88888.00 2014-04-17 22:31:12.875 107 12468.00 14.90 54801.88 88888.00 2014-04-17 22:31:13.000 107 12468.00 14.90 54801.88 88888.00 2014-04-17 22:31:13.125 107 12468.00 14.90 54801.88 88888.00 2014-04-17 22:31:13.250 107 12467.98 14.90 54801.88 88888.00 2014-04-17 22:31:13.375 107 12467.98 14.88 54801.88 88888.00 2014-04-17 22:31:13.500 107 12467.90 14.88 54801.88 88888.00 2014-04-17 22:31:13.625 107 12467.88 14.90 54801.88 88888.00 2014-04-17 22:31:13.750 107 12467.90 14.93 54801.90 88888.00 2014-04-17 22:31:13.875 107 12467.95 14.93 54801.90 88888.00 2014-04-17 22:31:14.000 107 12467.90 14.90 54801.88 88888.00 2014-04-17 22:31:14.125 107 12467.92 14.90 54801.88 88888.00 2014-04-17 22:31:14.250 107 12467.92 14.88 54801.88 88888.00 2014-04-17 22:31:14.375 107 12467.95 14.88 54801.85 88888.00 2014-04-17 22:31:14.500 107 12467.92 14.88 54801.90 88888.00 2014-04-17 22:31:14.625 107 12467.98 14.90 54801.93 88888.00 2014-04-17 22:31:14.750 107 12467.95 14.88 54801.90 88888.00 2014-04-17 22:31:14.875 107 12467.92 14.82 54801.88 88888.00 2014-04-17 22:31:15.000 107 12467.98 14.82 54801.88 88888.00 2014-04-17 22:31:15.125 107 12467.98 14.88 54801.88 88888.00 2014-04-17 22:31:15.250 107 12467.85 14.88 54801.90 88888.00 2014-04-17 22:31:15.375 107 12467.85 14.88 54801.88 88888.00 2014-04-17 22:31:15.500 107 12467.83 14.85 54801.88 88888.00 2014-04-17 22:31:15.625 107 12467.83 14.85 54801.88 88888.00 2014-04-17 22:31:15.750 107 12467.80 14.88 54801.88 88888.00 2014-04-17 22:31:15.875 107 12467.83 14.88 54801.85 88888.00 2014-04-17 22:31:16.000 107 12467.83 14.85 54801.85 88888.00 2014-04-17 22:31:16.125 107 12467.83 14.85 54801.90 88888.00 2014-04-17 22:31:16.250 107 12467.80 14.85 54801.88 88888.00 2014-04-17 22:31:16.375 107 12467.80 14.82 54801.88 88888.00 2014-04-17 22:31:16.500 107 12467.75 14.80 54801.88 88888.00 2014-04-17 22:31:16.625 107 12467.70 14.80 54801.88 88888.00 2014-04-17 22:31:16.750 107 12467.75 14.80 54801.85 88888.00 2014-04-17 22:31:16.875 107 12467.77 14.82 54801.85 88888.00 2014-04-17 22:31:17.000 107 12467.80 14.82 54801.85 88888.00 2014-04-17 22:31:17.125 107 12467.83 14.85 54801.90 88888.00 2014-04-17 22:31:17.250 107 12467.83 14.80 54801.88 88888.00 2014-04-17 22:31:17.375 107 12467.85 14.85 54801.93 88888.00 2014-04-17 22:31:17.500 107 12467.85 14.85 54801.93 88888.00 2014-04-17 22:31:17.625 107 12467.77 14.82 54801.93 88888.00 2014-04-17 22:31:17.750 107 12467.75 14.80 54801.90 88888.00 2014-04-17 22:31:17.875 107 12467.80 14.85 54801.88 88888.00 2014-04-17 22:31:18.000 107 12467.85 14.88 54801.88 88888.00 2014-04-17 22:31:18.125 107 12467.80 14.88 54801.93 88888.00 2014-04-17 22:31:18.250 107 12467.77 14.85 54801.90 88888.00 2014-04-17 22:31:18.375 107 12467.77 14.85 54801.93 88888.00 2014-04-17 22:31:18.500 107 12467.75 14.88 54801.93 88888.00 2014-04-17 22:31:18.625 107 12467.73 14.85 54801.93 88888.00 2014-04-17 22:31:18.750 107 12467.75 14.85 54801.90 88888.00 2014-04-17 22:31:18.875 107 12467.73 14.82 54801.93 88888.00 2014-04-17 22:31:19.000 107 12467.75 14.82 54801.93 88888.00 2014-04-17 22:31:19.125 107 12467.83 14.85 54801.93 88888.00 2014-04-17 22:31:19.250 107 12467.83 14.85 54801.93 88888.00 2014-04-17 22:31:19.375 107 12467.83 14.88 54801.93 88888.00 2014-04-17 22:31:19.500 107 12467.83 14.88 54801.93 88888.00 2014-04-17 22:31:19.625 107 12467.80 14.85 54801.95 88888.00 2014-04-17 22:31:19.750 107 12467.77 14.88 54801.95 88888.00 2014-04-17 22:31:19.875 107 12467.77 14.85 54801.95 88888.00 2014-04-17 22:31:20.000 107 12467.80 14.85 54801.93 88888.00 2014-04-17 22:31:20.125 107 12467.77 14.85 54801.93 88888.00 2014-04-17 22:31:20.250 107 12467.77 14.85 54801.95 88888.00 2014-04-17 22:31:20.375 107 12467.77 14.85 54801.95 88888.00 2014-04-17 22:31:20.500 107 12467.70 14.85 54801.95 88888.00 2014-04-17 22:31:20.625 107 12467.73 14.82 54801.97 88888.00 2014-04-17 22:31:20.750 107 12467.75 14.85 54801.95 88888.00 2014-04-17 22:31:20.875 107 12467.67 14.88 54801.95 88888.00 2014-04-17 22:31:21.000 107 12467.65 14.85 54801.95 88888.00 2014-04-17 22:31:21.125 107 12467.67 14.88 54801.95 88888.00 2014-04-17 22:31:21.250 107 12467.62 14.88 54801.93 88888.00 2014-04-17 22:31:21.375 107 12467.65 14.85 54801.95 88888.00 2014-04-17 22:31:21.500 107 12467.65 14.88 54801.95 88888.00 2014-04-17 22:31:21.625 107 12467.62 14.88 54801.93 88888.00 2014-04-17 22:31:21.750 107 12467.65 14.88 54801.90 88888.00 2014-04-17 22:31:21.875 107 12467.70 14.93 54801.93 88888.00 2014-04-17 22:31:22.000 107 12467.70 14.95 54801.97 88888.00 2014-04-17 22:31:22.125 107 12467.62 14.90 54801.95 88888.00 2014-04-17 22:31:22.250 107 12467.62 14.90 54801.97 88888.00 2014-04-17 22:31:22.375 107 12467.65 14.90 54801.95 88888.00 2014-04-17 22:31:22.500 107 12467.70 14.88 54801.90 88888.00 2014-04-17 22:31:22.625 107 12467.70 14.88 54801.93 88888.00 2014-04-17 22:31:22.750 107 12467.65 14.90 54801.90 88888.00 2014-04-17 22:31:22.875 107 12467.62 14.88 54801.93 88888.00 2014-04-17 22:31:23.000 107 12467.58 14.88 54801.95 88888.00 2014-04-17 22:31:23.125 107 12467.52 14.90 54801.95 88888.00 2014-04-17 22:31:23.250 107 12467.58 14.88 54801.95 88888.00 2014-04-17 22:31:23.375 107 12467.58 14.90 54801.93 88888.00 2014-04-17 22:31:23.500 107 12467.58 14.90 54801.95 88888.00 2014-04-17 22:31:23.625 107 12467.60 14.90 54801.95 88888.00 2014-04-17 22:31:23.750 107 12467.58 14.93 54801.95 88888.00 2014-04-17 22:31:23.875 107 12467.55 14.90 54801.95 88888.00 2014-04-17 22:31:24.000 107 12467.50 14.90 54801.95 88888.00 2014-04-17 22:31:24.125 107 12467.50 14.90 54801.95 88888.00 2014-04-17 22:31:24.250 107 12467.52 14.90 54801.97 88888.00 2014-04-17 22:31:24.375 107 12467.50 14.95 54801.95 88888.00 2014-04-17 22:31:24.500 107 12467.45 14.93 54801.95 88888.00 2014-04-17 22:31:24.625 107 12467.42 14.93 54801.95 88888.00 2014-04-17 22:31:24.750 107 12467.48 14.93 54801.95 88888.00 2014-04-17 22:31:24.875 107 12467.52 14.95 54801.93 88888.00 2014-04-17 22:31:25.000 107 12467.55 14.93 54801.90 88888.00 2014-04-17 22:31:25.125 107 12467.52 14.90 54801.90 88888.00 2014-04-17 22:31:25.250 107 12467.42 14.82 54801.93 88888.00 2014-04-17 22:31:25.375 107 12467.42 14.88 54801.90 88888.00 2014-04-17 22:31:25.500 107 12467.50 14.90 54801.90 88888.00 2014-04-17 22:31:25.625 107 12467.55 14.90 54801.90 88888.00 2014-04-17 22:31:25.750 107 12467.55 14.90 54801.93 88888.00 2014-04-17 22:31:25.875 107 12467.55 14.90 54801.93 88888.00 2014-04-17 22:31:26.000 107 12467.52 14.90 54801.90 88888.00 2014-04-17 22:31:26.125 107 12467.42 14.88 54801.90 88888.00 2014-04-17 22:31:26.250 107 12467.45 14.90 54801.93 88888.00 2014-04-17 22:31:26.375 107 12467.52 14.93 54801.93 88888.00 2014-04-17 22:31:26.500 107 12467.55 14.93 54801.93 88888.00 2014-04-17 22:31:26.625 107 12467.48 14.90 54801.93 88888.00 2014-04-17 22:31:26.750 107 12467.48 14.93 54801.93 88888.00 2014-04-17 22:31:26.875 107 12467.58 14.90 54801.93 88888.00 2014-04-17 22:31:27.000 107 12467.62 14.88 54801.90 88888.00 2014-04-17 22:31:27.125 107 12467.55 14.88 54801.90 88888.00 2014-04-17 22:31:27.250 107 12467.42 14.88 54801.90 88888.00 2014-04-17 22:31:27.375 107 12467.40 14.88 54801.90 88888.00 2014-04-17 22:31:27.500 107 12467.42 14.88 54801.88 88888.00 2014-04-17 22:31:27.625 107 12467.50 14.88 54801.93 88888.00 2014-04-17 22:31:27.750 107 12467.50 14.88 54801.93 88888.00 2014-04-17 22:31:27.875 107 12467.50 14.93 54801.93 88888.00 2014-04-17 22:31:28.000 107 12467.45 14.95 54801.93 88888.00 2014-04-17 22:31:28.125 107 12467.45 14.93 54801.93 88888.00 2014-04-17 22:31:28.250 107 12467.40 14.88 54801.93 88888.00 2014-04-17 22:31:28.375 107 12467.38 14.88 54801.93 88888.00 2014-04-17 22:31:28.500 107 12467.42 14.88 54801.93 88888.00 2014-04-17 22:31:28.625 107 12467.48 14.88 54801.95 88888.00 2014-04-17 22:31:28.750 107 12467.48 14.88 54801.95 88888.00 2014-04-17 22:31:28.875 107 12467.48 14.88 54801.95 88888.00 2014-04-17 22:31:29.000 107 12467.45 14.88 54801.95 88888.00 2014-04-17 22:31:29.125 107 12467.40 14.85 54801.93 88888.00 2014-04-17 22:31:29.250 107 12467.38 14.82 54801.95 88888.00 2014-04-17 22:31:29.375 107 12467.48 14.88 54801.95 88888.00 2014-04-17 22:31:29.500 107 12467.42 14.88 54801.95 88888.00 2014-04-17 22:31:29.625 107 12467.38 14.85 54801.93 88888.00 2014-04-17 22:31:29.750 107 12467.40 14.82 54801.95 88888.00 2014-04-17 22:31:29.875 107 12467.45 14.82 54801.95 88888.00 2014-04-17 22:31:30.000 107 12467.48 14.82 54801.90 88888.00 2014-04-17 22:31:30.125 107 12467.38 14.82 54801.93 88888.00 2014-04-17 22:31:30.250 107 12467.38 14.82 54801.93 88888.00 2014-04-17 22:31:30.375 107 12467.40 14.85 54801.90 88888.00 2014-04-17 22:31:30.500 107 12467.42 14.80 54801.90 88888.00 2014-04-17 22:31:30.625 107 12467.42 14.82 54801.93 88888.00 2014-04-17 22:31:30.750 107 12467.48 14.85 54801.90 88888.00 2014-04-17 22:31:30.875 107 12467.42 14.82 54801.93 88888.00 2014-04-17 22:31:31.000 107 12467.38 14.80 54801.90 88888.00 2014-04-17 22:31:31.125 107 12467.40 14.80 54801.90 88888.00 2014-04-17 22:31:31.250 107 12467.35 14.78 54801.93 88888.00 2014-04-17 22:31:31.375 107 12467.40 14.78 54801.93 88888.00 2014-04-17 22:31:31.500 107 12467.33 14.80 54801.93 88888.00 2014-04-17 22:31:31.625 107 12467.35 14.82 54801.93 88888.00 2014-04-17 22:31:31.750 107 12467.38 14.82 54801.95 88888.00 2014-04-17 22:31:31.875 107 12467.38 14.80 54801.93 88888.00 2014-04-17 22:31:32.000 107 12467.40 14.80 54801.93 88888.00 2014-04-17 22:31:32.125 107 12467.38 14.82 54801.93 88888.00 2014-04-17 22:31:32.250 107 12467.38 14.78 54801.93 88888.00 2014-04-17 22:31:32.375 107 12467.42 14.78 54801.95 88888.00 2014-04-17 22:31:32.500 107 12467.40 14.78 54801.93 88888.00 2014-04-17 22:31:32.625 107 12467.38 14.82 54801.95 88888.00 2014-04-17 22:31:32.750 107 12467.42 14.82 54801.93 88888.00 2014-04-17 22:31:32.875 107 12467.40 14.80 54801.93 88888.00 2014-04-17 22:31:33.000 107 12467.35 14.78 54801.93 88888.00 2014-04-17 22:31:33.125 107 12467.27 14.75 54801.93 88888.00 2014-04-17 22:31:33.250 107 12467.23 14.75 54801.93 88888.00 2014-04-17 22:31:33.375 107 12467.30 14.78 54801.90 88888.00 2014-04-17 22:31:33.500 107 12467.38 14.78 54801.90 88888.00 2014-04-17 22:31:33.625 107 12467.42 14.75 54801.90 88888.00 2014-04-17 22:31:33.750 107 12467.45 14.78 54801.90 88888.00 2014-04-17 22:31:33.875 107 12467.42 14.75 54801.93 88888.00 2014-04-17 22:31:34.000 107 12467.38 14.75 54801.93 88888.00 2014-04-17 22:31:34.125 107 12467.40 14.72 54801.90 88888.00 2014-04-17 22:31:34.250 107 12467.40 14.72 54801.93 88888.00 2014-04-17 22:31:34.375 107 12467.42 14.75 54801.95 88888.00 2014-04-17 22:31:34.500 107 12467.38 14.75 54801.93 88888.00 2014-04-17 22:31:34.625 107 12467.33 14.72 54801.93 88888.00 2014-04-17 22:31:34.750 107 12467.38 14.72 54801.93 88888.00 2014-04-17 22:31:34.875 107 12467.40 14.72 54801.93 88888.00 2014-04-17 22:31:35.000 107 12467.35 14.72 54801.90 88888.00 2014-04-17 22:31:35.125 107 12467.27 14.75 54801.90 88888.00 2014-04-17 22:31:35.250 107 12467.35 14.72 54801.88 88888.00 2014-04-17 22:31:35.375 107 12467.42 14.70 54801.88 88888.00 2014-04-17 22:31:35.500 107 12467.38 14.68 54801.90 88888.00 2014-04-17 22:31:35.625 107 12467.33 14.68 54801.90 88888.00 2014-04-17 22:31:35.750 107 12467.33 14.72 54801.88 88888.00 2014-04-17 22:31:35.875 107 12467.33 14.70 54801.90 88888.00 2014-04-17 22:31:36.000 107 12467.30 14.68 54801.88 88888.00 2014-04-17 22:31:36.125 107 12467.30 14.65 54801.88 88888.00 2014-04-17 22:31:36.250 107 12467.35 14.68 54801.90 88888.00 2014-04-17 22:31:36.375 107 12467.40 14.72 54801.93 88888.00 2014-04-17 22:31:36.500 107 12467.38 14.72 54801.90 88888.00 2014-04-17 22:31:36.625 107 12467.35 14.72 54801.88 88888.00 2014-04-17 22:31:36.750 107 12467.42 14.70 54801.88 88888.00 2014-04-17 22:31:36.875 107 12467.48 14.70 54801.88 88888.00 2014-04-17 22:31:37.000 107 12467.42 14.68 54801.85 88888.00 2014-04-17 22:31:37.125 107 12467.42 14.68 54801.88 88888.00 2014-04-17 22:31:37.250 107 12467.40 14.65 54801.88 88888.00 2014-04-17 22:31:37.375 107 12467.35 14.62 54801.85 88888.00 2014-04-17 22:31:37.500 107 12467.30 14.65 54801.85 88888.00 2014-04-17 22:31:37.625 107 12467.30 14.68 54801.88 88888.00 2014-04-17 22:31:37.750 107 12467.30 14.70 54801.90 88888.00 2014-04-17 22:31:37.875 107 12467.33 14.72 54801.85 88888.00 2014-04-17 22:31:38.000 107 12467.30 14.75 54801.88 88888.00 2014-04-17 22:31:38.125 107 12467.25 14.72 54801.88 88888.00 2014-04-17 22:31:38.250 107 12467.27 14.70 54801.88 88888.00 2014-04-17 22:31:38.375 107 12467.30 14.70 54801.88 88888.00 2014-04-17 22:31:38.500 107 12467.25 14.70 54801.88 88888.00 2014-04-17 22:31:38.625 107 12467.17 14.68 54801.85 88888.00 2014-04-17 22:31:38.750 107 12467.15 14.70 54801.85 88888.00 2014-04-17 22:31:38.875 107 12467.10 14.72 54801.88 88888.00 2014-04-17 22:31:39.000 107 12467.17 14.72 54801.88 88888.00 2014-04-17 22:31:39.125 107 12467.23 14.72 54801.88 88888.00 2014-04-17 22:31:39.250 107 12467.23 14.72 54801.90 88888.00 2014-04-17 22:31:39.375 107 12467.25 14.70 54801.90 88888.00 2014-04-17 22:31:39.500 107 12467.25 14.72 54801.88 88888.00 2014-04-17 22:31:39.625 107 12467.25 14.78 54801.88 88888.00 2014-04-17 22:31:39.750 107 12467.20 14.78 54801.88 88888.00 2014-04-17 22:31:39.875 107 12467.12 14.78 54801.85 88888.00 2014-04-17 22:31:40.000 107 12467.17 14.75 54801.82 88888.00 2014-04-17 22:31:40.125 107 12467.20 14.72 54801.82 88888.00 2014-04-17 22:31:40.250 107 12467.17 14.72 54801.85 88888.00 2014-04-17 22:31:40.375 107 12467.15 14.75 54801.85 88888.00 2014-04-17 22:31:40.500 107 12467.12 14.75 54801.85 88888.00 2014-04-17 22:31:40.625 107 12467.17 14.72 54801.82 88888.00 2014-04-17 22:31:40.750 107 12467.20 14.75 54801.82 88888.00 2014-04-17 22:31:40.875 107 12467.17 14.72 54801.82 88888.00 2014-04-17 22:31:41.000 107 12467.20 14.72 54801.80 88888.00 2014-04-17 22:31:41.125 107 12467.20 14.75 54801.80 88888.00 2014-04-17 22:31:41.250 107 12467.20 14.78 54801.82 88888.00 2014-04-17 22:31:41.375 107 12467.20 14.78 54801.82 88888.00 2014-04-17 22:31:41.500 107 12467.20 14.78 54801.80 88888.00 2014-04-17 22:31:41.625 107 12467.23 14.75 54801.80 88888.00 2014-04-17 22:31:41.750 107 12467.20 14.72 54801.80 88888.00 2014-04-17 22:31:41.875 107 12467.15 14.75 54801.80 88888.00 2014-04-17 22:31:42.000 107 12467.15 14.75 54801.80 88888.00 2014-04-17 22:31:42.125 107 12467.17 14.78 54801.80 88888.00 2014-04-17 22:31:42.250 107 12467.12 14.75 54801.80 88888.00 2014-04-17 22:31:42.375 107 12467.12 14.75 54801.82 88888.00 2014-04-17 22:31:42.500 107 12467.17 14.80 54801.80 88888.00 2014-04-17 22:31:42.625 107 12467.15 14.72 54801.78 88888.00 2014-04-17 22:31:42.750 107 12467.15 14.72 54801.78 88888.00 2014-04-17 22:31:42.875 107 12467.10 14.72 54801.78 88888.00 2014-04-17 22:31:43.000 107 12467.08 14.78 54801.80 88888.00 2014-04-17 22:31:43.125 107 12467.05 14.80 54801.85 88888.00 2014-04-17 22:31:43.250 107 12467.08 14.78 54801.85 88888.00 2014-04-17 22:31:43.375 107 12467.10 14.78 54801.82 88888.00 2014-04-17 22:31:43.500 107 12467.15 14.75 54801.80 88888.00 2014-04-17 22:31:43.625 107 12467.12 14.75 54801.80 88888.00 2014-04-17 22:31:43.750 107 12467.12 14.75 54801.80 88888.00 2014-04-17 22:31:43.875 107 12467.15 14.72 54801.80 88888.00 2014-04-17 22:31:44.000 107 12467.17 14.72 54801.75 88888.00 2014-04-17 22:31:44.125 107 12467.17 14.75 54801.78 88888.00 2014-04-17 22:31:44.250 107 12467.17 14.72 54801.80 88888.00 2014-04-17 22:31:44.375 107 12467.15 14.75 54801.80 88888.00 2014-04-17 22:31:44.500 107 12467.15 14.78 54801.80 88888.00 2014-04-17 22:31:44.625 107 12467.08 14.78 54801.80 88888.00 2014-04-17 22:31:44.750 107 12467.05 14.75 54801.80 88888.00 2014-04-17 22:31:44.875 107 12467.08 14.72 54801.80 88888.00 2014-04-17 22:31:45.000 107 12467.15 14.70 54801.80 88888.00 2014-04-17 22:31:45.125 107 12467.23 14.75 54801.82 88888.00 2014-04-17 22:31:45.250 107 12467.20 14.72 54801.82 88888.00 2014-04-17 22:31:45.375 107 12467.17 14.72 54801.82 88888.00 2014-04-17 22:31:45.500 107 12467.08 14.72 54801.82 88888.00 2014-04-17 22:31:45.625 107 12467.05 14.72 54801.82 88888.00 2014-04-17 22:31:45.750 107 12467.10 14.72 54801.80 88888.00 2014-04-17 22:31:45.875 107 12467.08 14.70 54801.82 88888.00 2014-04-17 22:31:46.000 107 12467.02 14.68 54801.80 88888.00 2014-04-17 22:31:46.125 107 12467.05 14.72 54801.80 88888.00 2014-04-17 22:31:46.250 107 12467.10 14.70 54801.82 88888.00 2014-04-17 22:31:46.375 107 12467.12 14.72 54801.80 88888.00 2014-04-17 22:31:46.500 107 12467.02 14.72 54801.80 88888.00 2014-04-17 22:31:46.625 107 12466.98 14.75 54801.82 88888.00 2014-04-17 22:31:46.750 107 12466.95 14.75 54801.80 88888.00 2014-04-17 22:31:46.875 107 12466.90 14.72 54801.82 88888.00 2014-04-17 22:31:47.000 107 12466.92 14.68 54801.80 88888.00 2014-04-17 22:31:47.125 107 12466.98 14.68 54801.80 88888.00 2014-04-17 22:31:47.250 107 12466.98 14.65 54801.80 88888.00 2014-04-17 22:31:47.375 107 12466.98 14.68 54801.82 88888.00 2014-04-17 22:31:47.500 107 12466.95 14.70 54801.82 88888.00 2014-04-17 22:31:47.625 107 12466.98 14.70 54801.82 88888.00 2014-04-17 22:31:47.750 107 12466.92 14.72 54801.78 88888.00 2014-04-17 22:31:47.875 107 12466.90 14.72 54801.78 88888.00 2014-04-17 22:31:48.000 107 12466.85 14.70 54801.78 88888.00 2014-04-17 22:31:48.125 107 12466.83 14.72 54801.78 88888.00 2014-04-17 22:31:48.250 107 12466.85 14.70 54801.80 88888.00 2014-04-17 22:31:48.375 107 12466.88 14.70 54801.80 88888.00 2014-04-17 22:31:48.500 107 12466.85 14.70 54801.80 88888.00 2014-04-17 22:31:48.625 107 12466.88 14.70 54801.80 88888.00 2014-04-17 22:31:48.750 107 12466.88 14.72 54801.80 88888.00 2014-04-17 22:31:48.875 107 12466.98 14.70 54801.78 88888.00 2014-04-17 22:31:49.000 107 12467.02 14.72 54801.80 88888.00 2014-04-17 22:31:49.125 107 12467.02 14.75 54801.82 88888.00 2014-04-17 22:31:49.250 107 12467.00 14.70 54801.82 88888.00 2014-04-17 22:31:49.375 107 12466.98 14.72 54801.80 88888.00 2014-04-17 22:31:49.500 107 12466.95 14.70 54801.80 88888.00 2014-04-17 22:31:49.625 107 12466.92 14.70 54801.80 88888.00 2014-04-17 22:31:49.750 107 12466.92 14.70 54801.80 88888.00 2014-04-17 22:31:49.875 107 12466.85 14.70 54801.80 88888.00 2014-04-17 22:31:50.000 107 12466.85 14.68 54801.80 88888.00 2014-04-17 22:31:50.125 107 12466.98 14.65 54801.80 88888.00 2014-04-17 22:31:50.250 107 12466.95 14.65 54801.78 88888.00 2014-04-17 22:31:50.375 107 12466.88 14.68 54801.78 88888.00 2014-04-17 22:31:50.500 107 12466.85 14.68 54801.78 88888.00 2014-04-17 22:31:50.625 107 12466.85 14.65 54801.78 88888.00 2014-04-17 22:31:50.750 107 12466.88 14.68 54801.78 88888.00 2014-04-17 22:31:50.875 107 12466.90 14.70 54801.80 88888.00 2014-04-17 22:31:51.000 107 12466.90 14.65 54801.78 88888.00 2014-04-17 22:31:51.125 107 12467.00 14.65 54801.78 88888.00 2014-04-17 22:31:51.250 107 12467.02 14.65 54801.78 88888.00 2014-04-17 22:31:51.375 107 12467.00 14.65 54801.78 88888.00 2014-04-17 22:31:51.500 107 12466.92 14.65 54801.78 88888.00 2014-04-17 22:31:51.625 107 12466.88 14.68 54801.75 88888.00 2014-04-17 22:31:51.750 107 12466.88 14.68 54801.75 88888.00 2014-04-17 22:31:51.875 107 12466.88 14.68 54801.78 88888.00 2014-04-17 22:31:52.000 107 12466.90 14.68 54801.78 88888.00 2014-04-17 22:31:52.125 107 12466.90 14.65 54801.78 88888.00 2014-04-17 22:31:52.250 107 12466.90 14.65 54801.80 88888.00 2014-04-17 22:31:52.375 107 12466.98 14.65 54801.80 88888.00 2014-04-17 22:31:52.500 107 12466.98 14.68 54801.80 88888.00 2014-04-17 22:31:52.625 107 12467.00 14.68 54801.80 88888.00 2014-04-17 22:31:52.750 107 12466.98 14.62 54801.80 88888.00 2014-04-17 22:31:52.875 107 12466.95 14.62 54801.80 88888.00 2014-04-17 22:31:53.000 107 12466.95 14.62 54801.80 88888.00 2014-04-17 22:31:53.125 107 12466.95 14.65 54801.80 88888.00 2014-04-17 22:31:53.250 107 12466.92 14.62 54801.80 88888.00 2014-04-17 22:31:53.375 107 12466.90 14.62 54801.75 88888.00 2014-04-17 22:31:53.500 107 12466.83 14.68 54801.75 88888.00 2014-04-17 22:31:53.625 107 12466.83 14.68 54801.75 88888.00 2014-04-17 22:31:53.750 107 12466.85 14.62 54801.72 88888.00 2014-04-17 22:31:53.875 107 12466.85 14.65 54801.72 88888.00 2014-04-17 22:31:54.000 107 12466.88 14.68 54801.75 88888.00 2014-04-17 22:31:54.125 107 12466.85 14.65 54801.78 88888.00 2014-04-17 22:31:54.250 107 12466.90 14.62 54801.75 88888.00 2014-04-17 22:31:54.375 107 12466.92 14.65 54801.80 88888.00 2014-04-17 22:31:54.500 107 12466.85 14.70 54801.78 88888.00 2014-04-17 22:31:54.625 107 12466.88 14.68 54801.75 88888.00 2014-04-17 22:31:54.750 107 12466.90 14.68 54801.78 88888.00 2014-04-17 22:31:54.875 107 12466.90 14.68 54801.78 88888.00 2014-04-17 22:31:55.000 107 12466.88 14.68 54801.78 88888.00 2014-04-17 22:31:55.125 107 12466.83 14.68 54801.80 88888.00 2014-04-17 22:31:55.250 107 12466.85 14.68 54801.78 88888.00 2014-04-17 22:31:55.375 107 12466.90 14.68 54801.75 88888.00 2014-04-17 22:31:55.500 107 12466.88 14.68 54801.75 88888.00 2014-04-17 22:31:55.625 107 12466.83 14.72 54801.78 88888.00 2014-04-17 22:31:55.750 107 12466.83 14.72 54801.78 88888.00 2014-04-17 22:31:55.875 107 12466.83 14.72 54801.75 88888.00 2014-04-17 22:31:56.000 107 12466.85 14.72 54801.75 88888.00 2014-04-17 22:31:56.125 107 12466.83 14.68 54801.78 88888.00 2014-04-17 22:31:56.250 107 12466.80 14.70 54801.78 88888.00 2014-04-17 22:31:56.375 107 12466.83 14.72 54801.78 88888.00 2014-04-17 22:31:56.500 107 12466.85 14.80 54801.78 88888.00 2014-04-17 22:31:56.625 107 12466.85 14.80 54801.78 88888.00 2014-04-17 22:31:56.750 107 12466.85 14.78 54801.78 88888.00 2014-04-17 22:31:56.875 107 12466.77 14.75 54801.75 88888.00 2014-04-17 22:31:57.000 107 12466.73 14.72 54801.72 88888.00 2014-04-17 22:31:57.125 107 12466.77 14.78 54801.75 88888.00 2014-04-17 22:31:57.250 107 12466.77 14.78 54801.75 88888.00 2014-04-17 22:31:57.375 107 12466.85 14.78 54801.75 88888.00 2014-04-17 22:31:57.500 107 12466.77 14.80 54801.70 88888.00 2014-04-17 22:31:57.625 107 12466.70 14.80 54801.72 88888.00 2014-04-17 22:31:57.750 107 12466.75 14.80 54801.70 88888.00 2014-04-17 22:31:57.875 107 12466.77 14.80 54801.70 88888.00 2014-04-17 22:31:58.000 107 12466.75 14.80 54801.68 88888.00 2014-04-17 22:31:58.125 107 12466.75 14.80 54801.72 88888.00 2014-04-17 22:31:58.250 107 12466.70 14.78 54801.72 88888.00 2014-04-17 22:31:58.375 107 12466.70 14.78 54801.72 88888.00 2014-04-17 22:31:58.500 107 12466.75 14.78 54801.72 88888.00 2014-04-17 22:31:58.625 107 12466.80 14.80 54801.70 88888.00 2014-04-17 22:31:58.750 107 12466.77 14.78 54801.70 88888.00 2014-04-17 22:31:58.875 107 12466.75 14.80 54801.70 88888.00 2014-04-17 22:31:59.000 107 12466.73 14.80 54801.70 88888.00 2014-04-17 22:31:59.125 107 12466.73 14.82 54801.70 88888.00 2014-04-17 22:31:59.250 107 12466.70 14.82 54801.70 88888.00 2014-04-17 22:31:59.375 107 12466.73 14.85 54801.70 88888.00 2014-04-17 22:31:59.500 107 12466.80 14.88 54801.70 88888.00 2014-04-17 22:31:59.625 107 12466.77 14.88 54801.68 88888.00 2014-04-17 22:31:59.750 107 12466.80 14.88 54801.65 88888.00 2014-04-17 22:31:59.875 107 12466.83 14.90 54801.68 88888.00 2014-04-17 22:32:00.000 107 12466.83 14.93 54801.70 88888.00 2014-04-17 22:32:00.125 107 12466.80 14.93 54801.72 88888.00 2014-04-17 22:32:00.250 107 12466.75 14.90 54801.68 88888.00 2014-04-17 22:32:00.375 107 12466.73 14.88 54801.68 88888.00 2014-04-17 22:32:00.500 107 12466.75 14.90 54801.68 88888.00 2014-04-17 22:32:00.625 107 12466.77 14.90 54801.68 88888.00 2014-04-17 22:32:00.750 107 12466.75 14.90 54801.68 88888.00 2014-04-17 22:32:00.875 107 12466.75 14.93 54801.72 88888.00 2014-04-17 22:32:01.000 107 12466.73 14.93 54801.68 88888.00 2014-04-17 22:32:01.125 107 12466.73 14.95 54801.68 88888.00 2014-04-17 22:32:01.250 107 12466.75 14.93 54801.68 88888.00 2014-04-17 22:32:01.375 107 12466.80 14.93 54801.70 88888.00 2014-04-17 22:32:01.500 107 12466.80 14.95 54801.68 88888.00 2014-04-17 22:32:01.625 107 12466.77 14.97 54801.70 88888.00 2014-04-17 22:32:01.750 107 12466.75 14.97 54801.70 88888.00 2014-04-17 22:32:01.875 107 12466.73 15.00 54801.68 88888.00 2014-04-17 22:32:02.000 107 12466.77 14.95 54801.65 88888.00 2014-04-17 22:32:02.125 107 12466.80 14.97 54801.68 88888.00 2014-04-17 22:32:02.250 107 12466.77 14.97 54801.68 88888.00 2014-04-17 22:32:02.375 107 12466.80 15.00 54801.68 88888.00 2014-04-17 22:32:02.500 107 12466.75 15.03 54801.65 88888.00 2014-04-17 22:32:02.625 107 12466.70 14.97 54801.62 88888.00 2014-04-17 22:32:02.750 107 12466.73 14.97 54801.65 88888.00 2014-04-17 22:32:02.875 107 12466.73 15.03 54801.65 88888.00 2014-04-17 22:32:03.000 107 12466.67 15.03 54801.65 88888.00 2014-04-17 22:32:03.125 107 12466.67 15.00 54801.65 88888.00 2014-04-17 22:32:03.250 107 12466.70 15.00 54801.65 88888.00 2014-04-17 22:32:03.375 107 12466.75 15.03 54801.65 88888.00 2014-04-17 22:32:03.500 107 12466.75 15.05 54801.65 88888.00 2014-04-17 22:32:03.625 107 12466.75 15.03 54801.60 88888.00 2014-04-17 22:32:03.750 107 12466.73 15.00 54801.62 88888.00 2014-04-17 22:32:03.875 107 12466.77 15.00 54801.62 88888.00 2014-04-17 22:32:04.000 107 12466.77 15.05 54801.60 88888.00 2014-04-17 22:32:04.125 107 12466.77 15.07 54801.62 88888.00 2014-04-17 22:32:04.250 107 12466.73 15.07 54801.60 88888.00 2014-04-17 22:32:04.375 107 12466.75 15.07 54801.62 88888.00 2014-04-17 22:32:04.500 107 12466.70 15.07 54801.65 88888.00 2014-04-17 22:32:04.625 107 12466.70 15.07 54801.65 88888.00 2014-04-17 22:32:04.750 107 12466.73 15.05 54801.62 88888.00 2014-04-17 22:32:04.875 107 12466.73 15.00 54801.60 88888.00 2014-04-17 22:32:05.000 107 12466.67 15.00 54801.62 88888.00 2014-04-17 22:32:05.125 107 12466.65 15.05 54801.65 88888.00 2014-04-17 22:32:05.250 107 12466.70 15.05 54801.65 88888.00 2014-04-17 22:32:05.375 107 12466.73 15.00 54801.62 88888.00 2014-04-17 22:32:05.500 107 12466.75 15.00 54801.65 88888.00 2014-04-17 22:32:05.625 107 12466.77 15.03 54801.65 88888.00 2014-04-17 22:32:05.750 107 12466.73 15.03 54801.65 88888.00 2014-04-17 22:32:05.875 107 12466.67 15.00 54801.62 88888.00 2014-04-17 22:32:06.000 107 12466.70 14.95 54801.62 88888.00 2014-04-17 22:32:06.125 107 12466.65 14.97 54801.65 88888.00 2014-04-17 22:32:06.250 107 12466.55 14.97 54801.65 88888.00 2014-04-17 22:32:06.375 107 12466.52 14.97 54801.65 88888.00 2014-04-17 22:32:06.500 107 12466.55 14.97 54801.65 88888.00 2014-04-17 22:32:06.625 107 12466.65 14.97 54801.65 88888.00 2014-04-17 22:32:06.750 107 12466.65 14.97 54801.65 88888.00 2014-04-17 22:32:06.875 107 12466.60 15.00 54801.62 88888.00 2014-04-17 22:32:07.000 107 12466.62 14.97 54801.60 88888.00 2014-04-17 22:32:07.125 107 12466.62 14.97 54801.62 88888.00 2014-04-17 22:32:07.250 107 12466.65 14.95 54801.62 88888.00 2014-04-17 22:32:07.375 107 12466.67 15.00 54801.62 88888.00 2014-04-17 22:32:07.500 107 12466.62 14.97 54801.62 88888.00 2014-04-17 22:32:07.625 107 12466.58 14.97 54801.60 88888.00 2014-04-17 22:32:07.750 107 12466.52 14.97 54801.62 88888.00 2014-04-17 22:32:07.875 107 12466.48 14.97 54801.62 88888.00 2014-04-17 22:32:08.000 107 12466.55 14.95 54801.60 88888.00 2014-04-17 22:32:08.125 107 12466.60 14.95 54801.65 88888.00 2014-04-17 22:32:08.250 107 12466.55 14.93 54801.65 88888.00 2014-04-17 22:32:08.375 107 12466.58 14.95 54801.65 88888.00 2014-04-17 22:32:08.500 107 12466.58 14.95 54801.65 88888.00 2014-04-17 22:32:08.625 107 12466.55 14.97 54801.65 88888.00 2014-04-17 22:32:08.750 107 12466.50 14.97 54801.65 88888.00 2014-04-17 22:32:08.875 107 12466.48 14.93 54801.65 88888.00 2014-04-17 22:32:09.000 107 12466.50 14.93 54801.60 88888.00 2014-04-17 22:32:09.125 107 12466.52 14.95 54801.65 88888.00 2014-04-17 22:32:09.250 107 12466.45 14.95 54801.65 88888.00 2014-04-17 22:32:09.375 107 12466.38 14.95 54801.65 88888.00 2014-04-17 22:32:09.500 107 12466.40 14.90 54801.62 88888.00 2014-04-17 22:32:09.625 107 12466.38 14.90 54801.62 88888.00 2014-04-17 22:32:09.750 107 12466.38 14.93 54801.62 88888.00 2014-04-17 22:32:09.875 107 12466.38 14.90 54801.65 88888.00 2014-04-17 22:32:10.000 107 12466.33 14.90 54801.65 88888.00 2014-04-17 22:32:10.125 107 12466.33 14.90 54801.68 88888.00 2014-04-17 22:32:10.250 107 12466.33 14.90 54801.68 88888.00 2014-04-17 22:32:10.375 107 12466.35 14.90 54801.68 88888.00 2014-04-17 22:32:10.500 107 12466.35 14.88 54801.68 88888.00 2014-04-17 22:32:10.625 107 12466.33 14.85 54801.68 88888.00 2014-04-17 22:32:10.750 107 12466.30 14.88 54801.65 88888.00 2014-04-17 22:32:10.875 107 12466.33 14.85 54801.65 88888.00 2014-04-17 22:32:11.000 107 12466.38 14.85 54801.65 88888.00 2014-04-17 22:32:11.125 107 12466.40 14.88 54801.65 88888.00 2014-04-17 22:32:11.250 107 12466.35 14.82 54801.68 88888.00 2014-04-17 22:32:11.375 107 12466.30 14.82 54801.68 88888.00 2014-04-17 22:32:11.500 107 12466.25 14.80 54801.68 88888.00 2014-04-17 22:32:11.625 107 12466.30 14.82 54801.65 88888.00 2014-04-17 22:32:11.750 107 12466.27 14.85 54801.68 88888.00 2014-04-17 22:32:11.875 107 12466.25 14.85 54801.68 88888.00 2014-04-17 22:32:12.000 107 12466.27 14.82 54801.65 88888.00 2014-04-17 22:32:12.125 107 12466.25 14.80 54801.68 88888.00 2014-04-17 22:32:12.250 107 12466.15 14.85 54801.70 88888.00 2014-04-17 22:32:12.375 107 12466.10 14.88 54801.70 88888.00 2014-04-17 22:32:12.500 107 12466.08 14.85 54801.68 88888.00 2014-04-17 22:32:12.625 107 12466.05 14.82 54801.68 88888.00 2014-04-17 22:32:12.750 107 12465.98 14.85 54801.68 88888.00 2014-04-17 22:32:12.875 107 12465.98 14.85 54801.68 88888.00 2014-04-17 22:32:13.000 107 12466.05 14.82 54801.70 88888.00 2014-04-17 22:32:13.125 107 12466.12 14.82 54801.72 88888.00 2014-04-17 22:32:13.250 107 12466.05 14.82 54801.72 88888.00 2014-04-17 22:32:13.375 107 12466.08 14.82 54801.70 88888.00 2014-04-17 22:32:13.500 107 12466.08 14.82 54801.70 88888.00 2014-04-17 22:32:13.625 107 12466.05 14.85 54801.70 88888.00 2014-04-17 22:32:13.750 107 12466.02 14.85 54801.72 88888.00 2014-04-17 22:32:13.875 107 12466.08 14.85 54801.70 88888.00 2014-04-17 22:32:14.000 107 12466.17 14.85 54801.68 88888.00 2014-04-17 22:32:14.125 107 12466.15 14.85 54801.68 88888.00 2014-04-17 22:32:14.250 107 12466.08 14.82 54801.70 88888.00 2014-04-17 22:32:14.375 107 12466.02 14.80 54801.70 88888.00 2014-04-17 22:32:14.500 107 12466.02 14.82 54801.68 88888.00 2014-04-17 22:32:14.625 107 12465.98 14.82 54801.65 88888.00 2014-04-17 22:32:14.750 107 12465.92 14.78 54801.68 88888.00 2014-04-17 22:32:14.875 107 12465.92 14.80 54801.68 88888.00 2014-04-17 22:32:15.000 107 12466.00 14.85 54801.68 88888.00 2014-04-17 22:32:15.125 107 12466.02 14.82 54801.68 88888.00 2014-04-17 22:32:15.250 107 12466.00 14.82 54801.68 88888.00 2014-04-17 22:32:15.375 107 12466.00 14.82 54801.68 88888.00 2014-04-17 22:32:15.500 107 12465.98 14.82 54801.68 88888.00 2014-04-17 22:32:15.625 107 12465.95 14.85 54801.68 88888.00 2014-04-17 22:32:15.750 107 12465.92 14.85 54801.68 88888.00 2014-04-17 22:32:15.875 107 12465.95 14.85 54801.70 88888.00 2014-04-17 22:32:16.000 107 12465.95 14.82 54801.68 88888.00 2014-04-17 22:32:16.125 107 12465.98 14.80 54801.70 88888.00 2014-04-17 22:32:16.250 107 12465.92 14.82 54801.70 88888.00 2014-04-17 22:32:16.375 107 12465.92 14.85 54801.70 88888.00 2014-04-17 22:32:16.500 107 12465.92 14.82 54801.70 88888.00 2014-04-17 22:32:16.625 107 12465.88 14.80 54801.70 88888.00 2014-04-17 22:32:16.750 107 12465.85 14.82 54801.68 88888.00 2014-04-17 22:32:16.875 107 12465.85 14.80 54801.70 88888.00 2014-04-17 22:32:17.000 107 12465.83 14.82 54801.65 88888.00 2014-04-17 22:32:17.125 107 12465.88 14.82 54801.68 88888.00 2014-04-17 22:32:17.250 107 12465.85 14.82 54801.70 88888.00 2014-04-17 22:32:17.375 107 12465.85 14.85 54801.70 88888.00 2014-04-17 22:32:17.500 107 12465.80 14.88 54801.70 88888.00 2014-04-17 22:32:17.625 107 12465.83 14.85 54801.68 88888.00 2014-04-17 22:32:17.750 107 12465.83 14.82 54801.68 88888.00 2014-04-17 22:32:17.875 107 12465.85 14.88 54801.68 88888.00 2014-04-17 22:32:18.000 107 12465.83 14.85 54801.68 88888.00 2014-04-17 22:32:18.125 107 12465.77 14.82 54801.68 88888.00 2014-04-17 22:32:18.250 107 12465.75 14.82 54801.68 88888.00 2014-04-17 22:32:18.375 107 12465.75 14.88 54801.68 88888.00 2014-04-17 22:32:18.500 107 12465.77 14.88 54801.68 88888.00 2014-04-17 22:32:18.625 107 12465.75 14.85 54801.68 88888.00 2014-04-17 22:32:18.750 107 12465.75 14.85 54801.68 88888.00 2014-04-17 22:32:18.875 107 12465.80 14.85 54801.70 88888.00 2014-04-17 22:32:19.000 107 12465.85 14.88 54801.68 88888.00 2014-04-17 22:32:19.125 107 12465.77 14.88 54801.68 88888.00 2014-04-17 22:32:19.250 107 12465.73 14.85 54801.68 88888.00 2014-04-17 22:32:19.375 107 12465.75 14.88 54801.65 88888.00 2014-04-17 22:32:19.500 107 12465.73 14.88 54801.68 88888.00 2014-04-17 22:32:19.625 107 12465.77 14.90 54801.68 88888.00 2014-04-17 22:32:19.750 107 12465.75 14.90 54801.68 88888.00 2014-04-17 22:32:19.875 107 12465.67 14.85 54801.68 88888.00 2014-04-17 22:32:20.000 107 12465.65 14.90 54801.68 88888.00 2014-04-17 22:32:20.125 107 12465.67 14.90 54801.68 88888.00 2014-04-17 22:32:20.250 107 12465.73 14.85 54801.68 88888.00 2014-04-17 22:32:20.375 107 12465.70 14.88 54801.65 88888.00 2014-04-17 22:32:20.500 107 12465.67 14.88 54801.68 88888.00 2014-04-17 22:32:20.625 107 12465.67 14.90 54801.65 88888.00 2014-04-17 22:32:20.750 107 12465.75 14.95 54801.65 88888.00 2014-04-17 22:32:20.875 107 12465.75 14.93 54801.68 88888.00 2014-04-17 22:32:21.000 107 12465.70 14.93 54801.65 88888.00 2014-04-17 22:32:21.125 107 12465.67 14.93 54801.65 88888.00 2014-04-17 22:32:21.250 107 12465.70 14.90 54801.68 88888.00 2014-04-17 22:32:21.375 107 12465.73 14.90 54801.65 88888.00 2014-04-17 22:32:21.500 107 12465.67 14.93 54801.65 88888.00 2014-04-17 22:32:21.625 107 12465.67 14.95 54801.65 88888.00 2014-04-17 22:32:21.750 107 12465.70 14.95 54801.65 88888.00 2014-04-17 22:32:21.875 107 12465.70 14.95 54801.68 88888.00 2014-04-17 22:32:22.000 107 12465.70 14.95 54801.65 88888.00 2014-04-17 22:32:22.125 107 12465.65 14.93 54801.65 88888.00 2014-04-17 22:32:22.250 107 12465.60 14.95 54801.65 88888.00 2014-04-17 22:32:22.375 107 12465.65 15.00 54801.65 88888.00 2014-04-17 22:32:22.500 107 12465.67 15.00 54801.62 88888.00 2014-04-17 22:32:22.625 107 12465.65 14.97 54801.65 88888.00 2014-04-17 22:32:22.750 107 12465.60 14.97 54801.62 88888.00 2014-04-17 22:32:22.875 107 12465.62 15.00 54801.65 88888.00 2014-04-17 22:32:23.000 107 12465.58 14.97 54801.68 88888.00 2014-04-17 22:32:23.125 107 12465.52 14.97 54801.68 88888.00 2014-04-17 22:32:23.250 107 12465.52 15.00 54801.65 88888.00 2014-04-17 22:32:23.375 107 12465.52 15.00 54801.65 88888.00 2014-04-17 22:32:23.500 107 12465.50 15.03 54801.65 88888.00 2014-04-17 22:32:23.625 107 12465.50 15.05 54801.65 88888.00 2014-04-17 22:32:23.750 107 12465.50 15.07 54801.68 88888.00 2014-04-17 22:32:23.875 107 12465.50 15.07 54801.65 88888.00 2014-04-17 22:32:24.000 107 12465.50 15.05 54801.62 88888.00 2014-04-17 22:32:24.125 107 12465.55 15.00 54801.65 88888.00 2014-04-17 22:32:24.250 107 12465.58 15.05 54801.62 88888.00 2014-04-17 22:32:24.375 107 12465.55 15.07 54801.62 88888.00 2014-04-17 22:32:24.500 107 12465.52 15.05 54801.62 88888.00 2014-04-17 22:32:24.625 107 12465.58 15.03 54801.62 88888.00 2014-04-17 22:32:24.750 107 12465.60 15.05 54801.62 88888.00 2014-04-17 22:32:24.875 107 12465.55 15.05 54801.62 88888.00 2014-04-17 22:32:25.000 107 12465.48 15.07 54801.62 88888.00 2014-04-17 22:32:25.125 107 12465.42 15.03 54801.62 88888.00 2014-04-17 22:32:25.250 107 12465.45 15.05 54801.62 88888.00 2014-04-17 22:32:25.375 107 12465.42 15.07 54801.62 88888.00 2014-04-17 22:32:25.500 107 12465.40 15.07 54801.62 88888.00 2014-04-17 22:32:25.625 107 12465.45 15.07 54801.62 88888.00 2014-04-17 22:32:25.750 107 12465.50 15.10 54801.62 88888.00 2014-04-17 22:32:25.875 107 12465.45 15.07 54801.62 88888.00 2014-04-17 22:32:26.000 107 12465.45 15.07 54801.60 88888.00 2014-04-17 22:32:26.125 107 12465.48 15.05 54801.60 88888.00 2014-04-17 22:32:26.250 107 12465.42 15.05 54801.62 88888.00 2014-04-17 22:32:26.375 107 12465.42 15.07 54801.62 88888.00 2014-04-17 22:32:26.500 107 12465.48 15.10 54801.60 88888.00 2014-04-17 22:32:26.625 107 12465.42 15.07 54801.60 88888.00 2014-04-17 22:32:26.750 107 12465.42 15.07 54801.60 88888.00 2014-04-17 22:32:26.875 107 12465.45 15.07 54801.62 88888.00 2014-04-17 22:32:27.000 107 12465.45 15.07 54801.62 88888.00 2014-04-17 22:32:27.125 107 12465.50 15.07 54801.62 88888.00 2014-04-17 22:32:27.250 107 12465.45 15.07 54801.62 88888.00 2014-04-17 22:32:27.375 107 12465.48 15.10 54801.62 88888.00 2014-04-17 22:32:27.500 107 12465.40 15.12 54801.62 88888.00 2014-04-17 22:32:27.625 107 12465.33 15.10 54801.62 88888.00 2014-04-17 22:32:27.750 107 12465.30 15.07 54801.62 88888.00 2014-04-17 22:32:27.875 107 12465.35 15.07 54801.62 88888.00 2014-04-17 22:32:28.000 107 12465.35 15.10 54801.62 88888.00 2014-04-17 22:32:28.125 107 12465.33 15.10 54801.62 88888.00 2014-04-17 22:32:28.250 107 12465.33 15.05 54801.62 88888.00 2014-04-17 22:32:28.375 107 12465.35 15.05 54801.60 88888.00 2014-04-17 22:32:28.500 107 12465.35 15.10 54801.60 88888.00 2014-04-17 22:32:28.625 107 12465.33 15.10 54801.62 88888.00 2014-04-17 22:32:28.750 107 12465.30 15.10 54801.62 88888.00 2014-04-17 22:32:28.875 107 12465.33 15.10 54801.62 88888.00 2014-04-17 22:32:29.000 107 12465.30 15.07 54801.60 88888.00 2014-04-17 22:32:29.125 107 12465.33 15.10 54801.60 88888.00 2014-04-17 22:32:29.250 107 12465.27 15.07 54801.57 88888.00 2014-04-17 22:32:29.375 107 12465.30 15.07 54801.57 88888.00 2014-04-17 22:32:29.500 107 12465.30 15.10 54801.60 88888.00 2014-04-17 22:32:29.625 107 12465.25 15.10 54801.57 88888.00 2014-04-17 22:32:29.750 107 12465.23 15.07 54801.60 88888.00 2014-04-17 22:32:29.875 107 12465.33 15.07 54801.62 88888.00 2014-04-17 22:32:30.000 107 12465.27 15.12 54801.62 88888.00 2014-04-17 22:32:30.125 107 12465.25 15.12 54801.62 88888.00 2014-04-17 22:32:30.250 107 12465.25 15.07 54801.60 88888.00 2014-04-17 22:32:30.375 107 12465.25 15.05 54801.57 88888.00 2014-04-17 22:32:30.500 107 12465.23 15.07 54801.60 88888.00 2014-04-17 22:32:30.625 107 12465.30 15.10 54801.57 88888.00 2014-04-17 22:32:30.750 107 12465.35 15.10 54801.57 88888.00 2014-04-17 22:32:30.875 107 12465.33 15.07 54801.57 88888.00 2014-04-17 22:32:31.000 107 12465.23 15.05 54801.57 88888.00 2014-04-17 22:32:31.125 107 12465.20 15.10 54801.60 88888.00 2014-04-17 22:32:31.250 107 12465.17 15.10 54801.60 88888.00 2014-04-17 22:32:31.375 107 12465.25 15.07 54801.60 88888.00 2014-04-17 22:32:31.500 107 12465.23 15.07 54801.60 88888.00 2014-04-17 22:32:31.625 107 12465.20 15.07 54801.60 88888.00 2014-04-17 22:32:31.750 107 12465.12 15.10 54801.60 88888.00 2014-04-17 22:32:31.875 107 12465.02 15.15 54801.62 88888.00 2014-04-17 22:32:32.000 107 12465.02 15.10 54801.62 88888.00 2014-04-17 22:32:32.125 107 12465.02 15.10 54801.62 88888.00 2014-04-17 22:32:32.250 107 12465.00 15.12 54801.60 88888.00 2014-04-17 22:32:32.375 107 12465.05 15.12 54801.57 88888.00 2014-04-17 22:32:32.500 107 12465.08 15.15 54801.60 88888.00 2014-04-17 22:32:32.625 107 12465.12 15.15 54801.62 88888.00 2014-04-17 22:32:32.750 107 12465.17 15.12 54801.60 88888.00 2014-04-17 22:32:32.875 107 12465.12 15.12 54801.62 88888.00 2014-04-17 22:32:33.000 107 12465.08 15.12 54801.62 88888.00 2014-04-17 22:32:33.125 107 12465.08 15.10 54801.62 88888.00 2014-04-17 22:32:33.250 107 12465.10 15.10 54801.57 88888.00 2014-04-17 22:32:33.375 107 12465.10 15.12 54801.60 88888.00 2014-04-17 22:32:33.500 107 12465.05 15.15 54801.60 88888.00 2014-04-17 22:32:33.625 107 12465.00 15.18 54801.62 88888.00 2014-04-17 22:32:33.750 107 12465.02 15.18 54801.62 88888.00 2014-04-17 22:32:33.875 107 12465.08 15.18 54801.60 88888.00 2014-04-17 22:32:34.000 107 12465.12 15.12 54801.60 88888.00 2014-04-17 22:32:34.125 107 12465.10 15.12 54801.62 88888.00 2014-04-17 22:32:34.250 107 12465.05 15.12 54801.60 88888.00 2014-04-17 22:32:34.375 107 12465.08 15.15 54801.62 88888.00 2014-04-17 22:32:34.500 107 12465.12 15.12 54801.60 88888.00 2014-04-17 22:32:34.625 107 12465.10 15.12 54801.60 88888.00 2014-04-17 22:32:34.750 107 12465.08 15.12 54801.57 88888.00 2014-04-17 22:32:34.875 107 12465.02 15.10 54801.57 88888.00 2014-04-17 22:32:35.000 107 12465.08 15.12 54801.57 88888.00 2014-04-17 22:32:35.125 107 12465.10 15.15 54801.62 88888.00 2014-04-17 22:32:35.250 107 12465.12 15.10 54801.62 88888.00 2014-04-17 22:32:35.375 107 12465.05 15.12 54801.60 88888.00 2014-04-17 22:32:35.500 107 12465.08 15.10 54801.60 88888.00 2014-04-17 22:32:35.625 107 12465.08 15.07 54801.60 88888.00 2014-04-17 22:32:35.750 107 12465.00 15.12 54801.60 88888.00 2014-04-17 22:32:35.875 107 12465.00 15.15 54801.57 88888.00 2014-04-17 22:32:36.000 107 12465.00 15.12 54801.55 88888.00 2014-04-17 22:32:36.125 107 12464.92 15.15 54801.57 88888.00 2014-04-17 22:32:36.250 107 12464.90 15.12 54801.57 88888.00 2014-04-17 22:32:36.375 107 12464.90 15.15 54801.57 88888.00 2014-04-17 22:32:36.500 107 12464.92 15.18 54801.57 88888.00 2014-04-17 22:32:36.625 107 12464.92 15.18 54801.57 88888.00 2014-04-17 22:32:36.750 107 12464.90 15.18 54801.60 88888.00 2014-04-17 22:32:36.875 107 12464.85 15.22 54801.60 88888.00 2014-04-17 22:32:37.000 107 12464.92 15.20 54801.60 88888.00 2014-04-17 22:32:37.125 107 12465.00 15.18 54801.60 88888.00 2014-04-17 22:32:37.250 107 12464.95 15.18 54801.60 88888.00 2014-04-17 22:32:37.375 107 12464.92 15.18 54801.60 88888.00 2014-04-17 22:32:37.500 107 12464.92 15.18 54801.60 88888.00 2014-04-17 22:32:37.625 107 12464.85 15.18 54801.60 88888.00 2014-04-17 22:32:37.750 107 12464.80 15.15 54801.57 88888.00 2014-04-17 22:32:37.875 107 12464.77 15.15 54801.55 88888.00 2014-04-17 22:32:38.000 107 12464.83 15.15 54801.57 88888.00 2014-04-17 22:32:38.125 107 12464.90 15.15 54801.60 88888.00 2014-04-17 22:32:38.250 107 12464.92 15.12 54801.57 88888.00 2014-04-17 22:32:38.375 107 12464.90 15.18 54801.57 88888.00 2014-04-17 22:32:38.500 107 12464.88 15.18 54801.57 88888.00 2014-04-17 22:32:38.625 107 12464.90 15.18 54801.57 88888.00 2014-04-17 22:32:38.750 107 12464.90 15.18 54801.57 88888.00 2014-04-17 22:32:38.875 107 12464.92 15.18 54801.57 88888.00 2014-04-17 22:32:39.000 107 12464.88 15.18 54801.55 88888.00 2014-04-17 22:32:39.125 107 12464.85 15.18 54801.55 88888.00 2014-04-17 22:32:39.250 107 12464.83 15.18 54801.55 88888.00 2014-04-17 22:32:39.375 107 12464.83 15.18 54801.57 88888.00 2014-04-17 22:32:39.500 107 12464.85 15.18 54801.57 88888.00 2014-04-17 22:32:39.625 107 12464.85 15.20 54801.57 88888.00 2014-04-17 22:32:39.750 107 12464.83 15.20 54801.55 88888.00 2014-04-17 22:32:39.875 107 12464.83 15.18 54801.57 88888.00 2014-04-17 22:32:40.000 107 12464.85 15.15 54801.55 88888.00 2014-04-17 22:32:40.125 107 12464.83 15.18 54801.53 88888.00 2014-04-17 22:32:40.250 107 12464.80 15.15 54801.57 88888.00 2014-04-17 22:32:40.375 107 12464.80 15.18 54801.57 88888.00 2014-04-17 22:32:40.500 107 12464.80 15.18 54801.53 88888.00 2014-04-17 22:32:40.625 107 12464.83 15.18 54801.55 88888.00 2014-04-17 22:32:40.750 107 12464.80 15.18 54801.57 88888.00 2014-04-17 22:32:40.875 107 12464.73 15.18 54801.55 88888.00 2014-04-17 22:32:41.000 107 12464.77 15.18 54801.55 88888.00 2014-04-17 22:32:41.125 107 12464.80 15.18 54801.55 88888.00 2014-04-17 22:32:41.250 107 12464.77 15.18 54801.57 88888.00 2014-04-17 22:32:41.375 107 12464.80 15.18 54801.57 88888.00 2014-04-17 22:32:41.500 107 12464.77 15.18 54801.55 88888.00 2014-04-17 22:32:41.625 107 12464.75 15.15 54801.50 88888.00 2014-04-17 22:32:41.750 107 12464.73 15.15 54801.55 88888.00 2014-04-17 22:32:41.875 107 12464.67 15.12 54801.57 88888.00 2014-04-17 22:32:42.000 107 12464.70 15.15 54801.57 88888.00 2014-04-17 22:32:42.125 107 12464.70 15.18 54801.60 88888.00 2014-04-17 22:32:42.250 107 12464.67 15.12 54801.60 88888.00 2014-04-17 22:32:42.375 107 12464.70 15.15 54801.57 88888.00 2014-04-17 22:32:42.500 107 12464.73 15.15 54801.55 88888.00 2014-04-17 22:32:42.625 107 12464.70 15.12 54801.55 88888.00 2014-04-17 22:32:42.750 107 12464.62 15.12 54801.55 88888.00 2014-04-17 22:32:42.875 107 12464.67 15.12 54801.57 88888.00 2014-04-17 22:32:43.000 107 12464.70 15.10 54801.55 88888.00 2014-04-17 22:32:43.125 107 12464.75 15.12 54801.55 88888.00 2014-04-17 22:32:43.250 107 12464.73 15.10 54801.55 88888.00 2014-04-17 22:32:43.375 107 12464.70 15.12 54801.55 88888.00 2014-04-17 22:32:43.500 107 12464.67 15.12 54801.55 88888.00 2014-04-17 22:32:43.625 107 12464.70 15.10 54801.57 88888.00 2014-04-17 22:32:43.750 107 12464.75 15.07 54801.55 88888.00 2014-04-17 22:32:43.875 107 12464.70 15.10 54801.55 88888.00 2014-04-17 22:32:44.000 107 12464.65 15.07 54801.55 88888.00 2014-04-17 22:32:44.125 107 12464.70 15.10 54801.57 88888.00 2014-04-17 22:32:44.250 107 12464.75 15.05 54801.60 88888.00 2014-04-17 22:32:44.375 107 12464.73 15.03 54801.57 88888.00 2014-04-17 22:32:44.500 107 12464.73 15.03 54801.55 88888.00 2014-04-17 22:32:44.625 107 12464.73 15.05 54801.53 88888.00 2014-04-17 22:32:44.750 107 12464.73 15.07 54801.55 88888.00 2014-04-17 22:32:44.875 107 12464.75 15.07 54801.55 88888.00 2014-04-17 22:32:45.000 107 12464.70 15.07 54801.55 88888.00 2014-04-17 22:32:45.125 107 12464.67 15.03 54801.57 88888.00 2014-04-17 22:32:45.250 107 12464.65 14.97 54801.57 88888.00 2014-04-17 22:32:45.375 107 12464.73 15.00 54801.55 88888.00 2014-04-17 22:32:45.500 107 12464.80 15.03 54801.53 88888.00 2014-04-17 22:32:45.625 107 12464.80 15.03 54801.53 88888.00 2014-04-17 22:32:45.750 107 12464.77 15.05 54801.50 88888.00 2014-04-17 22:32:45.875 107 12464.75 15.00 54801.50 88888.00 2014-04-17 22:32:46.000 107 12464.77 14.97 54801.50 88888.00 2014-04-17 22:32:46.125 107 12464.73 15.00 54801.53 88888.00 2014-04-17 22:32:46.250 107 12464.70 14.97 54801.53 88888.00 2014-04-17 22:32:46.375 107 12464.77 14.97 54801.53 88888.00 2014-04-17 22:32:46.500 107 12464.77 15.00 54801.53 88888.00 2014-04-17 22:32:46.625 107 12464.73 14.97 54801.53 88888.00 2014-04-17 22:32:46.750 107 12464.70 15.00 54801.53 88888.00 2014-04-17 22:32:46.875 107 12464.73 15.00 54801.55 88888.00 2014-04-17 22:32:47.000 107 12464.70 14.97 54801.55 88888.00 2014-04-17 22:32:47.125 107 12464.67 14.93 54801.55 88888.00 2014-04-17 22:32:47.250 107 12464.62 14.88 54801.53 88888.00 2014-04-17 22:32:47.375 107 12464.62 14.88 54801.53 88888.00 2014-04-17 22:32:47.500 107 12464.67 14.90 54801.50 88888.00 2014-04-17 22:32:47.625 107 12464.73 14.93 54801.53 88888.00 2014-04-17 22:32:47.750 107 12464.77 14.93 54801.53 88888.00 2014-04-17 22:32:47.875 107 12464.70 14.90 54801.53 88888.00 2014-04-17 22:32:48.000 107 12464.67 14.88 54801.53 88888.00 2014-04-17 22:32:48.125 107 12464.70 14.85 54801.50 88888.00 2014-04-17 22:32:48.250 107 12464.65 14.85 54801.53 88888.00 2014-04-17 22:32:48.375 107 12464.70 14.85 54801.53 88888.00 2014-04-17 22:32:48.500 107 12464.70 14.82 54801.53 88888.00 2014-04-17 22:32:48.625 107 12464.65 14.80 54801.55 88888.00 2014-04-17 22:32:48.750 107 12464.62 14.85 54801.55 88888.00 2014-04-17 22:32:48.875 107 12464.62 14.85 54801.53 88888.00 2014-04-17 22:32:49.000 107 12464.67 14.82 54801.53 88888.00 2014-04-17 22:32:49.125 107 12464.67 14.82 54801.55 88888.00 2014-04-17 22:32:49.250 107 12464.70 14.80 54801.53 88888.00 2014-04-17 22:32:49.375 107 12464.77 14.82 54801.53 88888.00 2014-04-17 22:32:49.500 107 12464.80 14.80 54801.50 88888.00 2014-04-17 22:32:49.625 107 12464.77 14.80 54801.47 88888.00 2014-04-17 22:32:49.750 107 12464.77 14.80 54801.53 88888.00 2014-04-17 22:32:49.875 107 12464.77 14.80 54801.53 88888.00 2014-04-17 22:32:50.000 107 12464.75 14.82 54801.50 88888.00 2014-04-17 22:32:50.125 107 12464.65 14.80 54801.53 88888.00 2014-04-17 22:32:50.250 107 12464.67 14.78 54801.53 88888.00 2014-04-17 22:32:50.375 107 12464.75 14.75 54801.53 88888.00 2014-04-17 22:32:50.500 107 12464.77 14.75 54801.53 88888.00 2014-04-17 22:32:50.625 107 12464.77 14.78 54801.53 88888.00 2014-04-17 22:32:50.750 107 12464.75 14.80 54801.55 88888.00 2014-04-17 22:32:50.875 107 12464.75 14.78 54801.53 88888.00 2014-04-17 22:32:51.000 107 12464.80 14.75 54801.50 88888.00 2014-04-17 22:32:51.125 107 12464.73 14.72 54801.53 88888.00 2014-04-17 22:32:51.250 107 12464.60 14.70 54801.53 88888.00 2014-04-17 22:32:51.375 107 12464.62 14.72 54801.50 88888.00 2014-04-17 22:32:51.500 107 12464.60 14.75 54801.50 88888.00 2014-04-17 22:32:51.625 107 12464.65 14.72 54801.53 88888.00 2014-04-17 22:32:51.750 107 12464.62 14.75 54801.50 88888.00 2014-04-17 22:32:51.875 107 12464.65 14.72 54801.50 88888.00 2014-04-17 22:32:52.000 107 12464.67 14.75 54801.50 88888.00 2014-04-17 22:32:52.125 107 12464.67 14.78 54801.53 88888.00 2014-04-17 22:32:52.250 107 12464.70 14.72 54801.53 88888.00 2014-04-17 22:32:52.375 107 12464.70 14.72 54801.50 88888.00 2014-04-17 22:32:52.500 107 12464.65 14.72 54801.47 88888.00 2014-04-17 22:32:52.625 107 12464.60 14.72 54801.50 88888.00 2014-04-17 22:32:52.750 107 12464.58 14.75 54801.47 88888.00 2014-04-17 22:32:52.875 107 12464.58 14.78 54801.50 88888.00 2014-04-17 22:32:53.000 107 12464.60 14.78 54801.50 88888.00 2014-04-17 22:32:53.125 107 12464.58 14.72 54801.50 88888.00 2014-04-17 22:32:53.250 107 12464.52 14.70 54801.50 88888.00 2014-04-17 22:32:53.375 107 12464.52 14.72 54801.47 88888.00 2014-04-17 22:32:53.500 107 12464.60 14.72 54801.43 88888.00 2014-04-17 22:32:53.625 107 12464.60 14.72 54801.45 88888.00 2014-04-17 22:32:53.750 107 12464.65 14.72 54801.45 88888.00 2014-04-17 22:32:53.875 107 12464.67 14.75 54801.47 88888.00 2014-04-17 22:32:54.000 107 12464.62 14.80 54801.45 88888.00 2014-04-17 22:32:54.125 107 12464.60 14.80 54801.47 88888.00 2014-04-17 22:32:54.250 107 12464.60 14.75 54801.47 88888.00 2014-04-17 22:32:54.375 107 12464.60 14.75 54801.45 88888.00 2014-04-17 22:32:54.500 107 12464.62 14.78 54801.47 88888.00 2014-04-17 22:32:54.625 107 12464.58 14.80 54801.47 88888.00 2014-04-17 22:32:54.750 107 12464.52 14.78 54801.45 88888.00 2014-04-17 22:32:54.875 107 12464.52 14.75 54801.45 88888.00 2014-04-17 22:32:55.000 107 12464.52 14.75 54801.43 88888.00 2014-04-17 22:32:55.125 107 12464.55 14.78 54801.45 88888.00 2014-04-17 22:32:55.250 107 12464.55 14.78 54801.45 88888.00 2014-04-17 22:32:55.375 107 12464.55 14.80 54801.43 88888.00 2014-04-17 22:32:55.500 107 12464.52 14.82 54801.45 88888.00 2014-04-17 22:32:55.625 107 12464.48 14.80 54801.40 88888.00 2014-04-17 22:32:55.750 107 12464.45 14.85 54801.45 88888.00 2014-04-17 22:32:55.875 107 12464.50 14.82 54801.45 88888.00 2014-04-17 22:32:56.000 107 12464.50 14.82 54801.40 88888.00 2014-04-17 22:32:56.125 107 12464.48 14.88 54801.40 88888.00 2014-04-17 22:32:56.250 107 12464.50 14.88 54801.40 88888.00 2014-04-17 22:32:56.375 107 12464.48 14.85 54801.38 88888.00 2014-04-17 22:32:56.500 107 12464.45 14.88 54801.38 88888.00 2014-04-17 22:32:56.625 107 12464.42 14.90 54801.35 88888.00 2014-04-17 22:32:56.750 107 12464.45 14.88 54801.35 88888.00 2014-04-17 22:32:56.875 107 12464.45 14.88 54801.38 88888.00 2014-04-17 22:32:57.000 107 12464.48 14.88 54801.38 88888.00 2014-04-17 22:32:57.125 107 12464.42 14.88 54801.40 88888.00 2014-04-17 22:32:57.250 107 12464.42 14.90 54801.40 88888.00 2014-04-17 22:32:57.375 107 12464.45 14.90 54801.38 88888.00 2014-04-17 22:32:57.500 107 12464.40 14.90 54801.35 88888.00 2014-04-17 22:32:57.625 107 12464.40 14.93 54801.38 88888.00 2014-04-17 22:32:57.750 107 12464.40 14.95 54801.35 88888.00 2014-04-17 22:32:57.875 107 12464.40 14.95 54801.35 88888.00 2014-04-17 22:32:58.000 107 12464.42 14.97 54801.35 88888.00 2014-04-17 22:32:58.125 107 12464.45 14.97 54801.38 88888.00 2014-04-17 22:32:58.250 107 12464.45 14.95 54801.35 88888.00 2014-04-17 22:32:58.375 107 12464.50 15.00 54801.35 88888.00 2014-04-17 22:32:58.500 107 12464.48 15.03 54801.35 88888.00 2014-04-17 22:32:58.625 107 12464.38 15.03 54801.38 88888.00 2014-04-17 22:32:58.750 107 12464.38 15.05 54801.40 88888.00 2014-04-17 22:32:58.875 107 12464.45 15.07 54801.40 88888.00 2014-04-17 22:32:59.000 107 12464.48 15.10 54801.38 88888.00 2014-04-17 22:32:59.125 107 12464.42 15.05 54801.35 88888.00 2014-04-17 22:32:59.250 107 12464.40 15.05 54801.35 88888.00 2014-04-17 22:32:59.375 107 12464.45 15.07 54801.35 88888.00 2014-04-17 22:32:59.500 107 12464.45 15.10 54801.35 88888.00 2014-04-17 22:32:59.625 107 12464.40 15.12 54801.38 88888.00 2014-04-17 22:32:59.750 107 12464.38 15.12 54801.38 88888.00 2014-04-17 22:32:59.875 107 12464.38 15.12 54801.35 88888.00 2014-04-17 22:33:00.000 107 12464.40 15.12 54801.30 88888.00 2014-04-17 22:33:00.125 107 12464.42 15.12 54801.38 88888.00 2014-04-17 22:33:00.250 107 12464.42 15.10 54801.35 88888.00 2014-04-17 22:33:00.375 107 12464.40 15.10 54801.32 88888.00 2014-04-17 22:33:00.500 107 12464.35 15.10 54801.35 88888.00 2014-04-17 22:33:00.625 107 12464.40 15.15 54801.35 88888.00 2014-04-17 22:33:00.750 107 12464.42 15.18 54801.32 88888.00 2014-04-17 22:33:00.875 107 12464.33 15.15 54801.32 88888.00 2014-04-17 22:33:01.000 107 12464.33 15.15 54801.30 88888.00 2014-04-17 22:33:01.125 107 12464.38 15.12 54801.30 88888.00 2014-04-17 22:33:01.250 107 12464.40 15.12 54801.30 88888.00 2014-04-17 22:33:01.375 107 12464.45 15.15 54801.28 88888.00 2014-04-17 22:33:01.500 107 12464.40 15.18 54801.28 88888.00 2014-04-17 22:33:01.625 107 12464.38 15.18 54801.28 88888.00 2014-04-17 22:33:01.750 107 12464.35 15.20 54801.28 88888.00 2014-04-17 22:33:01.875 107 12464.35 15.22 54801.30 88888.00 2014-04-17 22:33:02.000 107 12464.38 15.25 54801.28 88888.00 2014-04-17 22:33:02.125 107 12464.42 15.22 54801.28 88888.00 2014-04-17 22:33:02.250 107 12464.42 15.20 54801.30 88888.00 2014-04-17 22:33:02.375 107 12464.40 15.20 54801.30 88888.00 2014-04-17 22:33:02.500 107 12464.38 15.25 54801.28 88888.00 2014-04-17 22:33:02.625 107 12464.38 15.25 54801.30 88888.00 2014-04-17 22:33:02.750 107 12464.35 15.25 54801.28 88888.00 2014-04-17 22:33:02.875 107 12464.33 15.25 54801.30 88888.00 2014-04-17 22:33:03.000 107 12464.38 15.25 54801.28 88888.00 2014-04-17 22:33:03.125 107 12464.35 15.22 54801.30 88888.00 2014-04-17 22:33:03.250 107 12464.38 15.25 54801.28 88888.00 2014-04-17 22:33:03.375 107 12464.38 15.25 54801.25 88888.00 2014-04-17 22:33:03.500 107 12464.38 15.25 54801.25 88888.00 2014-04-17 22:33:03.625 107 12464.35 15.25 54801.28 88888.00 2014-04-17 22:33:03.750 107 12464.30 15.25 54801.30 88888.00 2014-04-17 22:33:03.875 107 12464.25 15.25 54801.28 88888.00 2014-04-17 22:33:04.000 107 12464.33 15.25 54801.30 88888.00 2014-04-17 22:33:04.125 107 12464.38 15.25 54801.30 88888.00 2014-04-17 22:33:04.250 107 12464.38 15.25 54801.30 88888.00 2014-04-17 22:33:04.375 107 12464.40 15.25 54801.28 88888.00 2014-04-17 22:33:04.500 107 12464.42 15.25 54801.28 88888.00 2014-04-17 22:33:04.625 107 12464.38 15.25 54801.28 88888.00 2014-04-17 22:33:04.750 107 12464.30 15.25 54801.28 88888.00 2014-04-17 22:33:04.875 107 12464.27 15.25 54801.28 88888.00 2014-04-17 22:33:05.000 107 12464.33 15.25 54801.25 88888.00 2014-04-17 22:33:05.125 107 12464.38 15.20 54801.25 88888.00 2014-04-17 22:33:05.250 107 12464.40 15.25 54801.28 88888.00 2014-04-17 22:33:05.375 107 12464.40 15.28 54801.25 88888.00 2014-04-17 22:33:05.500 107 12464.38 15.28 54801.22 88888.00 2014-04-17 22:33:05.625 107 12464.40 15.28 54801.25 88888.00 2014-04-17 22:33:05.750 107 12464.35 15.28 54801.25 88888.00 2014-04-17 22:33:05.875 107 12464.38 15.28 54801.30 88888.00 2014-04-17 22:33:06.000 107 12464.38 15.28 54801.28 88888.00 2014-04-17 22:33:06.125 107 12464.40 15.28 54801.25 88888.00 2014-04-17 22:33:06.250 107 12464.40 15.25 54801.25 88888.00 2014-04-17 22:33:06.375 107 12464.35 15.28 54801.25 88888.00 2014-04-17 22:33:06.500 107 12464.33 15.25 54801.25 88888.00 2014-04-17 22:33:06.625 107 12464.35 15.25 54801.22 88888.00 2014-04-17 22:33:06.750 107 12464.38 15.28 54801.25 88888.00 2014-04-17 22:33:06.875 107 12464.33 15.28 54801.22 88888.00 2014-04-17 22:33:07.000 107 12464.35 15.28 54801.22 88888.00 2014-04-17 22:33:07.125 107 12464.33 15.28 54801.25 88888.00 2014-04-17 22:33:07.250 107 12464.23 15.25 54801.28 88888.00 2014-04-17 22:33:07.375 107 12464.17 15.25 54801.28 88888.00 2014-04-17 22:33:07.500 107 12464.20 15.22 54801.25 88888.00 2014-04-17 22:33:07.625 107 12464.17 15.22 54801.28 88888.00 2014-04-17 22:33:07.750 107 12464.15 15.25 54801.28 88888.00 2014-04-17 22:33:07.875 107 12464.23 15.25 54801.30 88888.00 2014-04-17 22:33:08.000 107 12464.25 15.25 54801.28 88888.00 2014-04-17 22:33:08.125 107 12464.30 15.22 54801.25 88888.00 2014-04-17 22:33:08.250 107 12464.27 15.20 54801.22 88888.00 2014-04-17 22:33:08.375 107 12464.25 15.20 54801.22 88888.00 2014-04-17 22:33:08.500 107 12464.25 15.20 54801.25 88888.00 2014-04-17 22:33:08.625 107 12464.25 15.20 54801.28 88888.00 2014-04-17 22:33:08.750 107 12464.25 15.20 54801.25 88888.00 2014-04-17 22:33:08.875 107 12464.20 15.20 54801.25 88888.00 2014-04-17 22:33:09.000 107 12464.20 15.20 54801.25 88888.00 2014-04-17 22:33:09.125 107 12464.25 15.20 54801.25 88888.00 2014-04-17 22:33:09.250 107 12464.25 15.18 54801.30 88888.00 2014-04-17 22:33:09.375 107 12464.25 15.15 54801.28 88888.00 2014-04-17 22:33:09.500 107 12464.27 15.18 54801.28 88888.00 2014-04-17 22:33:09.625 107 12464.27 15.18 54801.28 88888.00 2014-04-17 22:33:09.750 107 12464.23 15.15 54801.30 88888.00 2014-04-17 22:33:09.875 107 12464.20 15.15 54801.28 88888.00 2014-04-17 22:33:10.000 107 12464.23 15.12 54801.28 88888.00 2014-04-17 22:33:10.125 107 12464.25 15.12 54801.28 88888.00 2014-04-17 22:33:10.250 107 12464.23 15.10 54801.28 88888.00 2014-04-17 22:33:10.375 107 12464.23 15.07 54801.28 88888.00 2014-04-17 22:33:10.500 107 12464.20 15.07 54801.30 88888.00 2014-04-17 22:33:10.625 107 12464.12 15.10 54801.30 88888.00 2014-04-17 22:33:10.750 107 12464.08 15.07 54801.30 88888.00 2014-04-17 22:33:10.875 107 12464.10 15.05 54801.30 88888.00 2014-04-17 22:33:11.000 107 12464.12 15.05 54801.30 88888.00 2014-04-17 22:33:11.125 107 12464.10 15.05 54801.30 88888.00 2014-04-17 22:33:11.250 107 12464.12 15.03 54801.32 88888.00 2014-04-17 22:33:11.375 107 12464.15 15.05 54801.30 88888.00 2014-04-17 22:33:11.500 107 12464.08 15.03 54801.30 88888.00 2014-04-17 22:33:11.625 107 12464.05 15.07 54801.32 88888.00 2014-04-17 22:33:11.750 107 12464.05 15.05 54801.32 88888.00 2014-04-17 22:33:11.875 107 12464.02 14.97 54801.30 88888.00 2014-04-17 22:33:12.000 107 12464.00 14.97 54801.30 88888.00 2014-04-17 22:33:12.125 107 12463.98 14.97 54801.32 88888.00 2014-04-17 22:33:12.250 107 12463.95 14.97 54801.35 88888.00 2014-04-17 22:33:12.375 107 12463.98 14.97 54801.32 88888.00 2014-04-17 22:33:12.500 107 12463.95 14.93 54801.35 88888.00 2014-04-17 22:33:12.625 107 12463.85 14.93 54801.32 88888.00 2014-04-17 22:33:12.750 107 12463.85 14.93 54801.35 88888.00 2014-04-17 22:33:12.875 107 12463.90 14.93 54801.38 88888.00 2014-04-17 22:33:13.000 107 12463.88 14.93 54801.32 88888.00 2014-04-17 22:33:13.125 107 12463.83 14.95 54801.35 88888.00 2014-04-17 22:33:13.250 107 12463.77 14.93 54801.32 88888.00 2014-04-17 22:33:13.375 107 12463.80 14.93 54801.32 88888.00 2014-04-17 22:33:13.500 107 12463.80 14.95 54801.32 88888.00 2014-04-17 22:33:13.625 107 12463.73 14.88 54801.35 88888.00 2014-04-17 22:33:13.750 107 12463.70 14.88 54801.35 88888.00 2014-04-17 22:33:13.875 107 12463.75 14.88 54801.32 88888.00 2014-04-17 22:33:14.000 107 12463.80 14.90 54801.32 88888.00 2014-04-17 22:33:14.125 107 12463.75 14.85 54801.35 88888.00 2014-04-17 22:33:14.250 107 12463.73 14.85 54801.32 88888.00 2014-04-17 22:33:14.375 107 12463.75 14.82 54801.32 88888.00 2014-04-17 22:33:14.500 107 12463.70 14.82 54801.32 88888.00 2014-04-17 22:33:14.625 107 12463.70 14.85 54801.35 88888.00 2014-04-17 22:33:14.750 107 12463.70 14.82 54801.35 88888.00 2014-04-17 22:33:14.875 107 12463.65 14.80 54801.38 88888.00 2014-04-17 22:33:15.000 107 12463.67 14.82 54801.40 88888.00 2014-04-17 22:33:15.125 107 12463.73 14.85 54801.40 88888.00 2014-04-17 22:33:15.250 107 12463.73 14.82 54801.38 88888.00 2014-04-17 22:33:15.375 107 12463.73 14.80 54801.38 88888.00 2014-04-17 22:33:15.500 107 12463.67 14.78 54801.38 88888.00 2014-04-17 22:33:15.625 107 12463.67 14.78 54801.35 88888.00 2014-04-17 22:33:15.750 107 12463.65 14.78 54801.40 88888.00 2014-04-17 22:33:15.875 107 12463.62 14.78 54801.38 88888.00 2014-04-17 22:33:16.000 107 12463.65 14.78 54801.38 88888.00 2014-04-17 22:33:16.125 107 12463.62 14.78 54801.38 88888.00 2014-04-17 22:33:16.250 107 12463.58 14.78 54801.40 88888.00 2014-04-17 22:33:16.375 107 12463.50 14.80 54801.40 88888.00 2014-04-17 22:33:16.500 107 12463.48 14.78 54801.43 88888.00 2014-04-17 22:33:16.625 107 12463.45 14.78 54801.40 88888.00 2014-04-17 22:33:16.750 107 12463.42 14.75 54801.43 88888.00 2014-04-17 22:33:16.875 107 12463.45 14.72 54801.45 88888.00 2014-04-17 22:33:17.000 107 12463.45 14.75 54801.45 88888.00 2014-04-17 22:33:17.125 107 12463.45 14.78 54801.45 88888.00 2014-04-17 22:33:17.250 107 12463.40 14.75 54801.45 88888.00 2014-04-17 22:33:17.375 107 12463.40 14.75 54801.47 88888.00 2014-04-17 22:33:17.500 107 12463.35 14.72 54801.47 88888.00 2014-04-17 22:33:17.625 107 12463.38 14.75 54801.50 88888.00 2014-04-17 22:33:17.750 107 12463.38 14.75 54801.47 88888.00 2014-04-17 22:33:17.875 107 12463.38 14.72 54801.45 88888.00 2014-04-17 22:33:18.000 107 12463.38 14.72 54801.45 88888.00 2014-04-17 22:33:18.125 107 12463.38 14.75 54801.47 88888.00 2014-04-17 22:33:18.250 107 12463.30 14.72 54801.47 88888.00 2014-04-17 22:33:18.375 107 12463.25 14.72 54801.47 88888.00 2014-04-17 22:33:18.500 107 12463.23 14.70 54801.50 88888.00 2014-04-17 22:33:18.625 107 12463.23 14.72 54801.50 88888.00 2014-04-17 22:33:18.750 107 12463.27 14.72 54801.50 88888.00 2014-04-17 22:33:18.875 107 12463.35 14.75 54801.50 88888.00 2014-04-17 22:33:19.000 107 12463.27 14.75 54801.53 88888.00 2014-04-17 22:33:19.125 107 12463.25 14.78 54801.53 88888.00 2014-04-17 22:33:19.250 107 12463.23 14.75 54801.53 88888.00 2014-04-17 22:33:19.375 107 12463.23 14.75 54801.53 88888.00 2014-04-17 22:33:19.500 107 12463.20 14.75 54801.50 88888.00 2014-04-17 22:33:19.625 107 12463.20 14.78 54801.50 88888.00 2014-04-17 22:33:19.750 107 12463.25 14.78 54801.53 88888.00 2014-04-17 22:33:19.875 107 12463.25 14.75 54801.53 88888.00 2014-04-17 22:33:20.000 107 12463.23 14.78 54801.53 88888.00 2014-04-17 22:33:20.125 107 12463.20 14.78 54801.53 88888.00 2014-04-17 22:33:20.250 107 12463.17 14.78 54801.55 88888.00 2014-04-17 22:33:20.375 107 12463.15 14.82 54801.55 88888.00 2014-04-17 22:33:20.500 107 12463.15 14.82 54801.53 88888.00 2014-04-17 22:33:20.625 107 12463.12 14.80 54801.50 88888.00 2014-04-17 22:33:20.750 107 12463.10 14.78 54801.50 88888.00 2014-04-17 22:33:20.875 107 12463.12 14.78 54801.53 88888.00 2014-04-17 22:33:21.000 107 12463.12 14.80 54801.53 88888.00 2014-04-17 22:33:21.125 107 12463.12 14.85 54801.50 88888.00 2014-04-17 22:33:21.250 107 12463.10 14.85 54801.50 88888.00 2014-04-17 22:33:21.375 107 12463.15 14.82 54801.50 88888.00 2014-04-17 22:33:21.500 107 12463.12 14.80 54801.50 88888.00 2014-04-17 22:33:21.625 107 12463.12 14.85 54801.53 88888.00 2014-04-17 22:33:21.750 107 12463.15 14.88 54801.53 88888.00 2014-04-17 22:33:21.875 107 12463.10 14.85 54801.50 88888.00 2014-04-17 22:33:22.000 107 12463.10 14.85 54801.50 88888.00 2014-04-17 22:33:22.125 107 12463.02 14.85 54801.47 88888.00 2014-04-17 22:33:22.250 107 12462.95 14.88 54801.53 88888.00 2014-04-17 22:33:22.375 107 12462.98 14.88 54801.53 88888.00 2014-04-17 22:33:22.500 107 12463.00 14.88 54801.50 88888.00 2014-04-17 22:33:22.625 107 12463.08 14.90 54801.50 88888.00 2014-04-17 22:33:22.750 107 12463.08 14.95 54801.53 88888.00 2014-04-17 22:33:22.875 107 12463.08 14.93 54801.53 88888.00 2014-04-17 22:33:23.000 107 12463.02 14.95 54801.50 88888.00 2014-04-17 22:33:23.125 107 12462.95 14.97 54801.50 88888.00 2014-04-17 22:33:23.250 107 12462.90 14.90 54801.50 88888.00 2014-04-17 22:33:23.375 107 12462.95 14.93 54801.50 88888.00 2014-04-17 22:33:23.500 107 12462.95 14.93 54801.50 88888.00 2014-04-17 22:33:23.625 107 12462.92 14.95 54801.53 88888.00 2014-04-17 22:33:23.750 107 12463.00 15.00 54801.53 88888.00 2014-04-17 22:33:23.875 107 12462.98 15.00 54801.50 88888.00 2014-04-17 22:33:24.000 107 12463.02 14.97 54801.50 88888.00 2014-04-17 22:33:24.125 107 12463.00 14.97 54801.50 88888.00 2014-04-17 22:33:24.250 107 12462.95 15.00 54801.50 88888.00 2014-04-17 22:33:24.375 107 12463.00 15.03 54801.50 88888.00 2014-04-17 22:33:24.500 107 12463.05 15.05 54801.53 88888.00 2014-04-17 22:33:24.625 107 12463.02 15.05 54801.50 88888.00 2014-04-17 22:33:24.750 107 12462.98 15.03 54801.50 88888.00 2014-04-17 22:33:24.875 107 12462.85 15.05 54801.50 88888.00 2014-04-17 22:33:25.000 107 12462.85 15.05 54801.50 88888.00 2014-04-17 22:33:25.125 107 12462.85 15.03 54801.50 88888.00 2014-04-17 22:33:25.250 107 12462.83 15.00 54801.50 88888.00 2014-04-17 22:33:25.375 107 12462.85 15.03 54801.50 88888.00 2014-04-17 22:33:25.500 107 12462.90 15.05 54801.50 88888.00 2014-04-17 22:33:25.625 107 12462.95 15.07 54801.53 88888.00 2014-04-17 22:33:25.750 107 12462.95 15.07 54801.50 88888.00 2014-04-17 22:33:25.875 107 12462.92 15.07 54801.50 88888.00 2014-04-17 22:33:26.000 107 12462.92 15.10 54801.50 88888.00 2014-04-17 22:33:26.125 107 12462.95 15.10 54801.50 88888.00 2014-04-17 22:33:26.250 107 12462.88 15.10 54801.50 88888.00 2014-04-17 22:33:26.375 107 12462.83 15.10 54801.47 88888.00 2014-04-17 22:33:26.500 107 12462.85 15.12 54801.50 88888.00 2014-04-17 22:33:26.625 107 12462.83 15.15 54801.53 88888.00 2014-04-17 22:33:26.750 107 12462.88 15.15 54801.53 88888.00 2014-04-17 22:33:26.875 107 12462.92 15.12 54801.47 88888.00 2014-04-17 22:33:27.000 107 12462.90 15.10 54801.45 88888.00 2014-04-17 22:33:27.125 107 12462.85 15.12 54801.50 88888.00 2014-04-17 22:33:27.250 107 12462.88 15.12 54801.53 88888.00 2014-04-17 22:33:27.375 107 12462.90 15.15 54801.50 88888.00 2014-04-17 22:33:27.500 107 12462.83 15.18 54801.50 88888.00 2014-04-17 22:33:27.625 107 12462.77 15.18 54801.53 88888.00 2014-04-17 22:33:27.750 107 12462.80 15.18 54801.50 88888.00 2014-04-17 22:33:27.875 107 12462.85 15.18 54801.45 88888.00 2014-04-17 22:33:28.000 107 12462.85 15.12 54801.45 88888.00 2014-04-17 22:33:28.125 107 12462.80 15.15 54801.47 88888.00 2014-04-17 22:33:28.250 107 12462.77 15.15 54801.50 88888.00 2014-04-17 22:33:28.375 107 12462.77 15.12 54801.50 88888.00 2014-04-17 22:33:28.500 107 12462.80 15.15 54801.50 88888.00 2014-04-17 22:33:28.625 107 12462.88 15.18 54801.50 88888.00 2014-04-17 22:33:28.750 107 12462.95 15.18 54801.47 88888.00 2014-04-17 22:33:28.875 107 12462.98 15.18 54801.47 88888.00 2014-04-17 22:33:29.000 107 12462.92 15.18 54801.43 88888.00 2014-04-17 22:33:29.125 107 12462.90 15.20 54801.45 88888.00 2014-04-17 22:33:29.250 107 12462.90 15.20 54801.45 88888.00 2014-04-17 22:33:29.375 107 12462.92 15.20 54801.45 88888.00 2014-04-17 22:33:29.500 107 12462.92 15.18 54801.43 88888.00 2014-04-17 22:33:29.625 107 12462.88 15.20 54801.40 88888.00 2014-04-17 22:33:29.750 107 12462.88 15.20 54801.43 88888.00 2014-04-17 22:33:29.875 107 12462.88 15.20 54801.43 88888.00 2014-04-17 22:33:30.000 107 12462.80 15.20 54801.43 88888.00 2014-04-17 22:33:30.125 107 12462.75 15.22 54801.45 88888.00 2014-04-17 22:33:30.250 107 12462.75 15.20 54801.43 88888.00 2014-04-17 22:33:30.375 107 12462.73 15.20 54801.43 88888.00 2014-04-17 22:33:30.500 107 12462.70 15.20 54801.43 88888.00 2014-04-17 22:33:30.625 107 12462.67 15.22 54801.43 88888.00 2014-04-17 22:33:30.750 107 12462.67 15.20 54801.45 88888.00 2014-04-17 22:33:30.875 107 12462.73 15.20 54801.45 88888.00 2014-04-17 22:33:31.000 107 12462.73 15.22 54801.43 88888.00 2014-04-17 22:33:31.125 107 12462.67 15.22 54801.43 88888.00 2014-04-17 22:33:31.250 107 12462.73 15.22 54801.45 88888.00 2014-04-17 22:33:31.375 107 12462.77 15.25 54801.43 88888.00 2014-04-17 22:33:31.500 107 12462.75 15.25 54801.43 88888.00 2014-04-17 22:33:31.625 107 12462.73 15.25 54801.40 88888.00 2014-04-17 22:33:31.750 107 12462.70 15.25 54801.43 88888.00 2014-04-17 22:33:31.875 107 12462.73 15.25 54801.45 88888.00 2014-04-17 22:33:32.000 107 12462.75 15.25 54801.43 88888.00 2014-04-17 22:33:32.125 107 12462.73 15.28 54801.43 88888.00 2014-04-17 22:33:32.250 107 12462.65 15.30 54801.47 88888.00 2014-04-17 22:33:32.375 107 12462.65 15.32 54801.47 88888.00 2014-04-17 22:33:32.500 107 12462.62 15.30 54801.45 88888.00 2014-04-17 22:33:32.625 107 12462.62 15.30 54801.45 88888.00 2014-04-17 22:33:32.750 107 12462.62 15.32 54801.47 88888.00 2014-04-17 22:33:32.875 107 12462.65 15.32 54801.43 88888.00 2014-04-17 22:33:33.000 107 12462.70 15.30 54801.40 88888.00 2014-04-17 22:33:33.125 107 12462.70 15.30 54801.43 88888.00 2014-04-17 22:33:33.250 107 12462.62 15.32 54801.43 88888.00 2014-04-17 22:33:33.375 107 12462.62 15.35 54801.40 88888.00 2014-04-17 22:33:33.500 107 12462.67 15.35 54801.43 88888.00 2014-04-17 22:33:33.625 107 12462.67 15.32 54801.40 88888.00 2014-04-17 22:33:33.750 107 12462.67 15.32 54801.43 88888.00 2014-04-17 22:33:33.875 107 12462.73 15.32 54801.40 88888.00 2014-04-17 22:33:34.000 107 12462.67 15.35 54801.43 88888.00 2014-04-17 22:33:34.125 107 12462.62 15.38 54801.40 88888.00 2014-04-17 22:33:34.250 107 12462.60 15.38 54801.43 88888.00 2014-04-17 22:33:34.375 107 12462.65 15.38 54801.38 88888.00 2014-04-17 22:33:34.500 107 12462.60 15.38 54801.40 88888.00 2014-04-17 22:33:34.625 107 12462.60 15.35 54801.43 88888.00 2014-04-17 22:33:34.750 107 12462.60 15.35 54801.43 88888.00 2014-04-17 22:33:34.875 107 12462.67 15.38 54801.38 88888.00 2014-04-17 22:33:35.000 107 12462.67 15.38 54801.38 88888.00 2014-04-17 22:33:35.125 107 12462.65 15.38 54801.38 88888.00 2014-04-17 22:33:35.250 107 12462.60 15.38 54801.35 88888.00 2014-04-17 22:33:35.375 107 12462.62 15.38 54801.38 88888.00 2014-04-17 22:33:35.500 107 12462.60 15.38 54801.35 88888.00 2014-04-17 22:33:35.625 107 12462.60 15.40 54801.35 88888.00 2014-04-17 22:33:35.750 107 12462.58 15.40 54801.38 88888.00 2014-04-17 22:33:35.875 107 12462.60 15.40 54801.38 88888.00 2014-04-17 22:33:36.000 107 12462.62 15.43 54801.38 88888.00 2014-04-17 22:33:36.125 107 12462.60 15.47 54801.38 88888.00 2014-04-17 22:33:36.250 107 12462.58 15.45 54801.38 88888.00 2014-04-17 22:33:36.375 107 12462.58 15.43 54801.35 88888.00 2014-04-17 22:33:36.500 107 12462.58 15.45 54801.38 88888.00 2014-04-17 22:33:36.625 107 12462.60 15.50 54801.38 88888.00 2014-04-17 22:33:36.750 107 12462.55 15.50 54801.38 88888.00 2014-04-17 22:33:36.875 107 12462.55 15.47 54801.38 88888.00 2014-04-17 22:33:37.000 107 12462.62 15.45 54801.35 88888.00 2014-04-17 22:33:37.125 107 12462.67 15.47 54801.38 88888.00 2014-04-17 22:33:37.250 107 12462.65 15.45 54801.35 88888.00 2014-04-17 22:33:37.375 107 12462.60 15.47 54801.35 88888.00 2014-04-17 22:33:37.500 107 12462.55 15.50 54801.32 88888.00 2014-04-17 22:33:37.625 107 12462.60 15.53 54801.32 88888.00 2014-04-17 22:33:37.750 107 12462.58 15.53 54801.35 88888.00 2014-04-17 22:33:37.875 107 12462.60 15.47 54801.38 88888.00 2014-04-17 22:33:38.000 107 12462.60 15.43 54801.35 88888.00 2014-04-17 22:33:38.125 107 12462.58 15.45 54801.32 88888.00 2014-04-17 22:33:38.250 107 12462.58 15.53 54801.32 88888.00 2014-04-17 22:33:38.375 107 12462.65 15.55 54801.38 88888.00 2014-04-17 22:33:38.500 107 12462.67 15.57 54801.35 88888.00 2014-04-17 22:33:38.625 107 12462.65 15.57 54801.32 88888.00 2014-04-17 22:33:38.750 107 12462.67 15.57 54801.35 88888.00 2014-04-17 22:33:38.875 107 12462.67 15.57 54801.32 88888.00 2014-04-17 22:33:39.000 107 12462.70 15.55 54801.32 88888.00 2014-04-17 22:33:39.125 107 12462.70 15.55 54801.32 88888.00 2014-04-17 22:33:39.250 107 12462.67 15.57 54801.32 88888.00 2014-04-17 22:33:39.375 107 12462.67 15.57 54801.30 88888.00 2014-04-17 22:33:39.500 107 12462.60 15.57 54801.30 88888.00 2014-04-17 22:33:39.625 107 12462.60 15.57 54801.30 88888.00 2014-04-17 22:33:39.750 107 12462.67 15.57 54801.32 88888.00 2014-04-17 22:33:39.875 107 12462.75 15.57 54801.32 88888.00 2014-04-17 22:33:40.000 107 12462.75 15.60 54801.30 88888.00 2014-04-17 22:33:40.125 107 12462.73 15.55 54801.30 88888.00 2014-04-17 22:33:40.250 107 12462.77 15.55 54801.32 88888.00 2014-04-17 22:33:40.375 107 12462.80 15.55 54801.32 88888.00 2014-04-17 22:33:40.500 107 12462.80 15.57 54801.32 88888.00 2014-04-17 22:33:40.625 107 12462.77 15.55 54801.32 88888.00 2014-04-17 22:33:40.750 107 12462.77 15.53 54801.30 88888.00 2014-04-17 22:33:40.875 107 12462.83 15.53 54801.30 88888.00 2014-04-17 22:33:41.000 107 12462.80 15.55 54801.28 88888.00 2014-04-17 22:33:41.125 107 12462.80 15.55 54801.30 88888.00 2014-04-17 22:33:41.250 107 12462.80 15.50 54801.28 88888.00 2014-04-17 22:33:41.375 107 12462.83 15.47 54801.30 88888.00 2014-04-17 22:33:41.500 107 12462.85 15.50 54801.25 88888.00 2014-04-17 22:33:41.625 107 12462.90 15.53 54801.25 88888.00 2014-04-17 22:33:41.750 107 12462.88 15.55 54801.28 88888.00 2014-04-17 22:33:41.875 107 12462.90 15.53 54801.30 88888.00 2014-04-17 22:33:42.000 107 12462.95 15.47 54801.28 88888.00 2014-04-17 22:33:42.125 107 12462.95 15.47 54801.25 88888.00 2014-04-17 22:33:42.250 107 12462.90 15.43 54801.28 88888.00 2014-04-17 22:33:42.375 107 12462.92 15.45 54801.25 88888.00 2014-04-17 22:33:42.500 107 12462.90 15.45 54801.25 88888.00 2014-04-17 22:33:42.625 107 12462.88 15.43 54801.28 88888.00 2014-04-17 22:33:42.750 107 12462.85 15.43 54801.28 88888.00 2014-04-17 22:33:42.875 107 12462.88 15.40 54801.28 88888.00 2014-04-17 22:33:43.000 107 12462.95 15.38 54801.22 88888.00 2014-04-17 22:33:43.125 107 12462.95 15.35 54801.25 88888.00 2014-04-17 22:33:43.250 107 12462.88 15.35 54801.25 88888.00 2014-04-17 22:33:43.375 107 12462.90 15.35 54801.22 88888.00 2014-04-17 22:33:43.500 107 12462.92 15.35 54801.20 88888.00 2014-04-17 22:33:43.625 107 12462.92 15.32 54801.20 88888.00 2014-04-17 22:33:43.750 107 12463.00 15.30 54801.20 88888.00 2014-04-17 22:33:43.875 107 12463.08 15.30 54801.20 88888.00 2014-04-17 22:33:44.000 107 12463.05 15.28 54801.18 88888.00 2014-04-17 22:33:44.125 107 12463.02 15.25 54801.18 88888.00 2014-04-17 22:33:44.250 107 12463.00 15.25 54801.25 88888.00 2014-04-17 22:33:44.375 107 12463.00 15.30 54801.22 88888.00 2014-04-17 22:33:44.500 107 12463.05 15.30 54801.20 88888.00 2014-04-17 22:33:44.625 107 12463.05 15.25 54801.20 88888.00 2014-04-17 22:33:44.750 107 12463.08 15.25 54801.20 88888.00 2014-04-17 22:33:44.875 107 12463.05 15.22 54801.20 88888.00 2014-04-17 22:33:45.000 107 12462.98 15.25 54801.22 88888.00 2014-04-17 22:33:45.125 107 12462.90 15.20 54801.22 88888.00 2014-04-17 22:33:45.250 107 12462.90 15.18 54801.22 88888.00 2014-04-17 22:33:45.375 107 12463.02 15.18 54801.20 88888.00 2014-04-17 22:33:45.500 107 12463.08 15.18 54801.20 88888.00 2014-04-17 22:33:45.625 107 12463.12 15.15 54801.20 88888.00 2014-04-17 22:33:45.750 107 12463.08 15.15 54801.18 88888.00 2014-04-17 22:33:45.875 107 12463.10 15.15 54801.18 88888.00 2014-04-17 22:33:46.000 107 12463.10 15.15 54801.20 88888.00 2014-04-17 22:33:46.125 107 12463.02 15.12 54801.22 88888.00 2014-04-17 22:33:46.250 107 12462.90 15.10 54801.22 88888.00 2014-04-17 22:33:46.375 107 12462.92 15.07 54801.20 88888.00 2014-04-17 22:33:46.500 107 12462.88 15.07 54801.20 88888.00 2014-04-17 22:33:46.625 107 12462.88 15.10 54801.22 88888.00 2014-04-17 22:33:46.750 107 12462.92 15.07 54801.20 88888.00 2014-04-17 22:33:46.875 107 12462.98 15.03 54801.20 88888.00 2014-04-17 22:33:47.000 107 12463.00 15.03 54801.22 88888.00 2014-04-17 22:33:47.125 107 12463.02 15.03 54801.22 88888.00 2014-04-17 22:33:47.250 107 12463.02 14.97 54801.25 88888.00 2014-04-17 22:33:47.375 107 12463.02 15.03 54801.22 88888.00 2014-04-17 22:33:47.500 107 12462.92 14.97 54801.22 88888.00 2014-04-17 22:33:47.625 107 12462.98 14.95 54801.18 88888.00 2014-04-17 22:33:47.750 107 12462.98 14.97 54801.18 88888.00 2014-04-17 22:33:47.875 107 12463.00 14.95 54801.18 88888.00 2014-04-17 22:33:48.000 107 12463.08 14.95 54801.20 88888.00 2014-04-17 22:33:48.125 107 12463.05 14.90 54801.20 88888.00 2014-04-17 22:33:48.250 107 12462.98 14.90 54801.20 88888.00 2014-04-17 22:33:48.375 107 12462.98 14.93 54801.20 88888.00 2014-04-17 22:33:48.500 107 12463.00 14.90 54801.18 88888.00 2014-04-17 22:33:48.625 107 12462.95 14.85 54801.18 88888.00 2014-04-17 22:33:48.750 107 12462.92 14.85 54801.18 88888.00 2014-04-17 22:33:48.875 107 12462.98 14.90 54801.20 88888.00 2014-04-17 22:33:49.000 107 12462.98 14.90 54801.15 88888.00 2014-04-17 22:33:49.125 107 12462.95 14.88 54801.20 88888.00 2014-04-17 22:33:49.250 107 12462.90 14.85 54801.20 88888.00 2014-04-17 22:33:49.375 107 12462.88 14.85 54801.22 88888.00 2014-04-17 22:33:49.500 107 12462.88 14.88 54801.25 88888.00 2014-04-17 22:33:49.625 107 12462.88 14.88 54801.22 88888.00 2014-04-17 22:33:49.750 107 12462.90 14.88 54801.18 88888.00 2014-04-17 22:33:49.875 107 12462.88 14.82 54801.20 88888.00 2014-04-17 22:33:50.000 107 12462.90 14.82 54801.18 88888.00 2014-04-17 22:33:50.125 107 12462.98 14.85 54801.20 88888.00 2014-04-17 22:33:50.250 107 12462.98 14.82 54801.20 88888.00 2014-04-17 22:33:50.375 107 12462.90 14.82 54801.20 88888.00 2014-04-17 22:33:50.500 107 12462.90 14.85 54801.20 88888.00 2014-04-17 22:33:50.625 107 12462.88 14.88 54801.20 88888.00 2014-04-17 22:33:50.750 107 12462.88 14.90 54801.20 88888.00 2014-04-17 22:33:50.875 107 12462.88 14.90 54801.18 88888.00 2014-04-17 22:33:51.000 107 12462.85 14.88 54801.15 88888.00 2014-04-17 22:33:51.125 107 12462.80 14.88 54801.18 88888.00 2014-04-17 22:33:51.250 107 12462.80 14.85 54801.15 88888.00 2014-04-17 22:33:51.375 107 12462.88 14.90 54801.18 88888.00 2014-04-17 22:33:51.500 107 12462.90 14.95 54801.18 88888.00 2014-04-17 22:33:51.625 107 12462.80 14.97 54801.18 88888.00 2014-04-17 22:33:51.750 107 12462.73 15.00 54801.15 88888.00 2014-04-17 22:33:51.875 107 12462.77 14.95 54801.18 88888.00 2014-04-17 22:33:52.000 107 12462.80 14.93 54801.12 88888.00 2014-04-17 22:33:52.125 107 12462.80 14.93 54801.15 88888.00 2014-04-17 22:33:52.250 107 12462.73 15.00 54801.18 88888.00 2014-04-17 22:33:52.375 107 12462.70 15.03 54801.18 88888.00 2014-04-17 22:33:52.500 107 12462.70 15.03 54801.15 88888.00 2014-04-17 22:33:52.625 107 12462.70 15.03 54801.15 88888.00 2014-04-17 22:33:52.750 107 12462.73 15.03 54801.15 88888.00 2014-04-17 22:33:52.875 107 12462.75 15.05 54801.15 88888.00 2014-04-17 22:33:53.000 107 12462.75 15.07 54801.15 88888.00 2014-04-17 22:33:53.125 107 12462.77 15.10 54801.18 88888.00 2014-04-17 22:33:53.250 107 12462.67 15.12 54801.18 88888.00 2014-04-17 22:33:53.375 107 12462.67 15.12 54801.15 88888.00 2014-04-17 22:33:53.500 107 12462.73 15.15 54801.18 88888.00 2014-04-17 22:33:53.625 107 12462.73 15.15 54801.15 88888.00 2014-04-17 22:33:53.750 107 12462.75 15.18 54801.10 88888.00 2014-04-17 22:33:53.875 107 12462.73 15.22 54801.10 88888.00 2014-04-17 22:33:54.000 107 12462.75 15.22 54801.10 88888.00 2014-04-17 22:33:54.125 107 12462.73 15.28 54801.15 88888.00 2014-04-17 22:33:54.250 107 12462.67 15.28 54801.12 88888.00 2014-04-17 22:33:54.375 107 12462.67 15.30 54801.12 88888.00 2014-04-17 22:33:54.500 107 12462.65 15.35 54801.07 88888.00 2014-04-17 22:33:54.625 107 12462.67 15.35 54801.10 88888.00 2014-04-17 22:33:54.750 107 12462.67 15.38 54801.07 88888.00 2014-04-17 22:33:54.875 107 12462.65 15.40 54801.10 88888.00 2014-04-17 22:33:55.000 107 12462.65 15.43 54801.07 88888.00 2014-04-17 22:33:55.125 107 12462.65 15.43 54801.07 88888.00 2014-04-17 22:33:55.250 107 12462.62 15.45 54801.07 88888.00 2014-04-17 22:33:55.375 107 12462.60 15.47 54801.07 88888.00 2014-04-17 22:33:55.500 107 12462.60 15.53 54801.07 88888.00 2014-04-17 22:33:55.625 107 12462.67 15.55 54801.10 88888.00 2014-04-17 22:33:55.750 107 12462.65 15.57 54801.07 88888.00 2014-04-17 22:33:55.875 107 12462.62 15.60 54801.07 88888.00 2014-04-17 22:33:56.000 107 12462.62 15.62 54801.05 88888.00 2014-04-17 22:33:56.125 107 12462.62 15.62 54801.07 88888.00 2014-04-17 22:33:56.250 107 12462.55 15.65 54801.07 88888.00 2014-04-17 22:33:56.375 107 12462.55 15.70 54801.05 88888.00 2014-04-17 22:33:56.500 107 12462.55 15.72 54801.03 88888.00 2014-04-17 22:33:56.625 107 12462.62 15.75 54801.05 88888.00 2014-04-17 22:33:56.750 107 12462.65 15.78 54801.05 88888.00 2014-04-17 22:33:56.875 107 12462.67 15.82 54801.05 88888.00 2014-04-17 22:33:57.000 107 12462.65 15.88 54801.05 88888.00 2014-04-17 22:33:57.125 107 12462.60 15.88 54801.05 88888.00 2014-04-17 22:33:57.250 107 12462.60 15.88 54801.05 88888.00 2014-04-17 22:33:57.375 107 12462.62 15.93 54801.05 88888.00 2014-04-17 22:33:57.500 107 12462.70 15.97 54801.00 88888.00 2014-04-17 22:33:57.625 107 12462.67 15.95 54800.97 88888.00 2014-04-17 22:33:57.750 107 12462.65 15.97 54801.00 88888.00 2014-04-17 22:33:57.875 107 12462.62 16.02 54800.97 88888.00 2014-04-17 22:33:58.000 107 12462.65 16.05 54800.95 88888.00 2014-04-17 22:33:58.125 107 12462.70 16.07 54800.97 88888.00 2014-04-17 22:33:58.250 107 12462.75 16.12 54800.97 88888.00 2014-04-17 22:33:58.375 107 12462.73 16.10 54800.95 88888.00 2014-04-17 22:33:58.500 107 12462.60 16.12 54800.95 88888.00 2014-04-17 22:33:58.625 107 12462.65 16.15 54800.97 88888.00 2014-04-17 22:33:58.750 107 12462.75 16.20 54800.97 88888.00 2014-04-17 22:33:58.875 107 12462.75 16.23 54800.97 88888.00 2014-04-17 22:33:59.000 107 12462.73 16.27 54800.95 88888.00 2014-04-17 22:33:59.125 107 12462.75 16.30 54800.95 88888.00 2014-04-17 22:33:59.250 107 12462.75 16.30 54800.93 88888.00 2014-04-17 22:33:59.375 107 12462.73 16.32 54800.95 88888.00 2014-04-17 22:33:59.500 107 12462.70 16.35 54800.95 88888.00 2014-04-17 22:33:59.625 107 12462.80 16.38 54800.95 88888.00 2014-04-17 22:33:59.750 107 12462.90 16.38 54800.97 88888.00 2014-04-17 22:33:59.875 107 12462.92 16.38 54800.93 88888.00 2014-04-17 22:34:00.000 107 12462.85 16.40 54800.95 88888.00 2014-04-17 22:34:00.125 107 12462.85 16.43 54800.93 88888.00 2014-04-17 22:34:00.250 107 12462.83 16.45 54800.90 88888.00 2014-04-17 22:34:00.375 107 12462.88 16.50 54800.90 88888.00 2014-04-17 22:34:00.500 107 12462.88 16.52 54800.93 88888.00 2014-04-17 22:34:00.625 107 12462.80 16.52 54800.93 88888.00 2014-04-17 22:34:00.750 107 12462.83 16.50 54800.88 88888.00 2014-04-17 22:34:00.875 107 12462.88 16.50 54800.90 88888.00 2014-04-17 22:34:01.000 107 12462.95 16.55 54800.88 88888.00 2014-04-17 22:34:01.125 107 12462.92 16.55 54800.88 88888.00 2014-04-17 22:34:01.250 107 12462.92 16.55 54800.88 88888.00 2014-04-17 22:34:01.375 107 12462.98 16.57 54800.88 88888.00 2014-04-17 22:34:01.500 107 12463.05 16.60 54800.88 88888.00 2014-04-17 22:34:01.625 107 12463.08 16.60 54800.88 88888.00 2014-04-17 22:34:01.750 107 12463.00 16.62 54800.88 88888.00 2014-04-17 22:34:01.875 107 12463.02 16.65 54800.88 88888.00 2014-04-17 22:34:02.000 107 12463.12 16.65 54800.85 88888.00 2014-04-17 22:34:02.125 107 12463.17 16.65 54800.88 88888.00 2014-04-17 22:34:02.250 107 12463.15 16.65 54800.88 88888.00 2014-04-17 22:34:02.375 107 12463.10 16.65 54800.85 88888.00 2014-04-17 22:34:02.500 107 12463.05 16.68 54800.85 88888.00 2014-04-17 22:34:02.625 107 12463.00 16.68 54800.85 88888.00 2014-04-17 22:34:02.750 107 12463.05 16.68 54800.85 88888.00 2014-04-17 22:34:02.875 107 12463.10 16.68 54800.82 88888.00 2014-04-17 22:34:03.000 107 12463.10 16.65 54800.80 88888.00 2014-04-17 22:34:03.125 107 12463.12 16.68 54800.82 88888.00 2014-04-17 22:34:03.250 107 12463.12 16.65 54800.85 88888.00 2014-04-17 22:34:03.375 107 12463.10 16.65 54800.85 88888.00 2014-04-17 22:34:03.500 107 12463.10 16.68 54800.82 88888.00 2014-04-17 22:34:03.625 107 12463.12 16.68 54800.82 88888.00 2014-04-17 22:34:03.750 107 12463.12 16.68 54800.80 88888.00 2014-04-17 22:34:03.875 107 12463.15 16.68 54800.85 88888.00 2014-04-17 22:34:04.000 107 12463.15 16.65 54800.82 88888.00 2014-04-17 22:34:04.125 107 12463.17 16.65 54800.82 88888.00 2014-04-17 22:34:04.250 107 12463.20 16.62 54800.85 88888.00 2014-04-17 22:34:04.375 107 12463.27 16.62 54800.82 88888.00 2014-04-17 22:34:04.500 107 12463.30 16.65 54800.82 88888.00 2014-04-17 22:34:04.625 107 12463.25 16.65 54800.82 88888.00 2014-04-17 22:34:04.750 107 12463.17 16.65 54800.82 88888.00 2014-04-17 22:34:04.875 107 12463.17 16.65 54800.82 88888.00 2014-04-17 22:34:05.000 107 12463.17 16.60 54800.82 88888.00 2014-04-17 22:34:05.125 107 12463.20 16.57 54800.88 88888.00 2014-04-17 22:34:05.250 107 12463.20 16.55 54800.85 88888.00 2014-04-17 22:34:05.375 107 12463.17 16.57 54800.85 88888.00 2014-04-17 22:34:05.500 107 12463.15 16.52 54800.82 88888.00 2014-04-17 22:34:05.625 107 12463.15 16.50 54800.82 88888.00 2014-04-17 22:34:05.750 107 12463.20 16.48 54800.82 88888.00 2014-04-17 22:34:05.875 107 12463.27 16.48 54800.85 88888.00 2014-04-17 22:34:06.000 107 12463.27 16.45 54800.80 88888.00 2014-04-17 22:34:06.125 107 12463.25 16.40 54800.82 88888.00 2014-04-17 22:34:06.250 107 12463.27 16.40 54800.88 88888.00 2014-04-17 22:34:06.375 107 12463.30 16.40 54800.90 88888.00 2014-04-17 22:34:06.500 107 12463.23 16.43 54800.88 88888.00 2014-04-17 22:34:06.625 107 12463.25 16.38 54800.85 88888.00 2014-04-17 22:34:06.750 107 12463.30 16.35 54800.85 88888.00 2014-04-17 22:34:06.875 107 12463.30 16.32 54800.85 88888.00 2014-04-17 22:34:07.000 107 12463.27 16.27 54800.82 88888.00 2014-04-17 22:34:07.125 107 12463.27 16.27 54800.82 88888.00 2014-04-17 22:34:07.250 107 12463.38 16.25 54800.85 88888.00 2014-04-17 22:34:07.375 107 12463.38 16.23 54800.88 88888.00 2014-04-17 22:34:07.500 107 12463.33 16.18 54800.88 88888.00 2014-04-17 22:34:07.625 107 12463.30 16.15 54800.90 88888.00 2014-04-17 22:34:07.750 107 12463.33 16.12 54800.90 88888.00 2014-04-17 22:34:07.875 107 12463.30 16.10 54800.90 88888.00 2014-04-17 22:34:08.000 107 12463.30 16.07 54800.88 88888.00 2014-04-17 22:34:08.125 107 12463.30 16.02 54800.88 88888.00 2014-04-17 22:34:08.250 107 12463.30 16.02 54800.90 88888.00 2014-04-17 22:34:08.375 107 12463.27 15.97 54800.90 88888.00 2014-04-17 22:34:08.500 107 12463.25 15.97 54800.93 88888.00 2014-04-17 22:34:08.625 107 12463.27 15.97 54800.93 88888.00 2014-04-17 22:34:08.750 107 12463.30 15.93 54800.93 88888.00 2014-04-17 22:34:08.875 107 12463.23 15.93 54800.95 88888.00 2014-04-17 22:34:09.000 107 12463.17 15.90 54800.95 88888.00 2014-04-17 22:34:09.125 107 12463.25 15.88 54800.95 88888.00 2014-04-17 22:34:09.250 107 12463.23 15.80 54800.95 88888.00 2014-04-17 22:34:09.375 107 12463.17 15.78 54800.97 88888.00 2014-04-17 22:34:09.500 107 12463.17 15.78 54800.97 88888.00 2014-04-17 22:34:09.625 107 12463.23 15.75 54800.97 88888.00 2014-04-17 22:34:09.750 107 12463.27 15.70 54800.97 88888.00 2014-04-17 22:34:09.875 107 12463.25 15.70 54800.97 88888.00 2014-04-17 22:34:10.000 107 12463.20 15.68 54800.97 88888.00 2014-04-17 22:34:10.125 107 12463.20 15.62 54801.00 88888.00 2014-04-17 22:34:10.250 107 12463.20 15.55 54801.03 88888.00 2014-04-17 22:34:10.375 107 12463.17 15.55 54801.00 88888.00 2014-04-17 22:34:10.500 107 12463.15 15.53 54801.03 88888.00 2014-04-17 22:34:10.625 107 12463.20 15.53 54801.00 88888.00 2014-04-17 22:34:10.750 107 12463.20 15.53 54801.00 88888.00 2014-04-17 22:34:10.875 107 12463.12 15.47 54801.03 88888.00 2014-04-17 22:34:11.000 107 12463.10 15.43 54801.03 88888.00 2014-04-17 22:34:11.125 107 12463.10 15.43 54801.05 88888.00 2014-04-17 22:34:11.250 107 12463.08 15.38 54801.07 88888.00 2014-04-17 22:34:11.375 107 12463.08 15.38 54801.07 88888.00 2014-04-17 22:34:11.500 107 12463.08 15.35 54801.07 88888.00 2014-04-17 22:34:11.625 107 12463.05 15.30 54801.07 88888.00 2014-04-17 22:34:11.750 107 12463.00 15.30 54801.10 88888.00 2014-04-17 22:34:11.875 107 12462.98 15.28 54801.10 88888.00 2014-04-17 22:34:12.000 107 12463.02 15.28 54801.07 88888.00 2014-04-17 22:34:12.125 107 12463.02 15.22 54801.10 88888.00 2014-04-17 22:34:12.250 107 12463.02 15.20 54801.12 88888.00 2014-04-17 22:34:12.375 107 12462.98 15.18 54801.10 88888.00 2014-04-17 22:34:12.500 107 12462.92 15.15 54801.12 88888.00 2014-04-17 22:34:12.625 107 12462.95 15.15 54801.12 88888.00 2014-04-17 22:34:12.750 107 12462.92 15.15 54801.12 88888.00 2014-04-17 22:34:12.875 107 12462.85 15.12 54801.10 88888.00 2014-04-17 22:34:13.000 107 12462.77 15.10 54801.10 88888.00 2014-04-17 22:34:13.125 107 12462.73 15.10 54801.15 88888.00 2014-04-17 22:34:13.250 107 12462.73 15.10 54801.18 88888.00 2014-04-17 22:34:13.375 107 12462.80 15.12 54801.20 88888.00 2014-04-17 22:34:13.500 107 12462.75 15.12 54801.20 88888.00 2014-04-17 22:34:13.625 107 12462.75 15.10 54801.18 88888.00 2014-04-17 22:34:13.750 107 12462.73 15.05 54801.18 88888.00 2014-04-17 22:34:13.875 107 12462.70 15.05 54801.15 88888.00 2014-04-17 22:34:14.000 107 12462.62 15.00 54801.18 88888.00 2014-04-17 22:34:14.125 107 12462.58 15.03 54801.20 88888.00 2014-04-17 22:34:14.250 107 12462.58 14.97 54801.18 88888.00 2014-04-17 22:34:14.375 107 12462.60 14.95 54801.15 88888.00 2014-04-17 22:34:14.500 107 12462.50 14.95 54801.20 88888.00 2014-04-17 22:34:14.625 107 12462.45 14.95 54801.20 88888.00 2014-04-17 22:34:14.750 107 12462.52 14.93 54801.22 88888.00 2014-04-17 22:34:14.875 107 12462.58 14.97 54801.20 88888.00 2014-04-17 22:34:15.000 107 12462.58 14.95 54801.22 88888.00 2014-04-17 22:34:15.125 107 12462.52 14.95 54801.22 88888.00 2014-04-17 22:34:15.250 107 12462.48 14.93 54801.22 88888.00 2014-04-17 22:34:15.375 107 12462.50 14.93 54801.25 88888.00 2014-04-17 22:34:15.500 107 12462.50 14.93 54801.25 88888.00 2014-04-17 22:34:15.625 107 12462.48 14.93 54801.25 88888.00 2014-04-17 22:34:15.750 107 12462.42 14.93 54801.25 88888.00 2014-04-17 22:34:15.875 107 12462.42 14.90 54801.25 88888.00 2014-04-17 22:34:16.000 107 12462.42 14.88 54801.25 88888.00 2014-04-17 22:34:16.125 107 12462.40 14.88 54801.25 88888.00 2014-04-17 22:34:16.250 107 12462.42 14.88 54801.25 88888.00 2014-04-17 22:34:16.375 107 12462.45 14.90 54801.25 88888.00 2014-04-17 22:34:16.500 107 12462.40 14.93 54801.25 88888.00 2014-04-17 22:34:16.625 107 12462.38 14.93 54801.28 88888.00 2014-04-17 22:34:16.750 107 12462.35 14.93 54801.25 88888.00 2014-04-17 22:34:16.875 107 12462.33 14.95 54801.25 88888.00 2014-04-17 22:34:17.000 107 12462.25 14.97 54801.28 88888.00 2014-04-17 22:34:17.125 107 12462.23 14.95 54801.28 88888.00 2014-04-17 22:34:17.250 107 12462.20 14.90 54801.25 88888.00 2014-04-17 22:34:17.375 107 12462.17 14.93 54801.28 88888.00 2014-04-17 22:34:17.500 107 12462.12 14.93 54801.25 88888.00 2014-04-17 22:34:17.625 107 12462.15 14.95 54801.28 88888.00 2014-04-17 22:34:17.750 107 12462.15 14.95 54801.28 88888.00 2014-04-17 22:34:17.875 107 12462.10 14.95 54801.28 88888.00 2014-04-17 22:34:18.000 107 12462.08 14.97 54801.28 88888.00 2014-04-17 22:34:18.125 107 12462.10 15.00 54801.32 88888.00 2014-04-17 22:34:18.250 107 12462.15 15.00 54801.30 88888.00 2014-04-17 22:34:18.375 107 12462.10 14.97 54801.30 88888.00 2014-04-17 22:34:18.500 107 12462.05 14.97 54801.28 88888.00 2014-04-17 22:34:18.625 107 12462.02 15.00 54801.30 88888.00 2014-04-17 22:34:18.750 107 12462.08 15.05 54801.32 88888.00 2014-04-17 22:34:18.875 107 12462.10 15.07 54801.32 88888.00 2014-04-17 22:34:19.000 107 12462.05 15.05 54801.30 88888.00 2014-04-17 22:34:19.125 107 12462.02 15.03 54801.32 88888.00 2014-04-17 22:34:19.250 107 12462.00 15.03 54801.32 88888.00 2014-04-17 22:34:19.375 107 12462.10 15.07 54801.32 88888.00 2014-04-17 22:34:19.500 107 12462.10 15.10 54801.35 88888.00 2014-04-17 22:34:19.625 107 12462.08 15.07 54801.32 88888.00 2014-04-17 22:34:19.750 107 12462.08 15.07 54801.35 88888.00 2014-04-17 22:34:19.875 107 12462.02 15.07 54801.32 88888.00 2014-04-17 22:34:20.000 107 12462.05 15.07 54801.30 88888.00 2014-04-17 22:34:20.125 107 12462.05 15.05 54801.32 88888.00 2014-04-17 22:34:20.250 107 12462.05 15.07 54801.35 88888.00 2014-04-17 22:34:20.375 107 12462.05 15.10 54801.35 88888.00 2014-04-17 22:34:20.500 107 12462.00 15.07 54801.30 88888.00 2014-04-17 22:34:20.625 107 12462.00 15.05 54801.30 88888.00 2014-04-17 22:34:20.750 107 12462.08 15.07 54801.32 88888.00 2014-04-17 22:34:20.875 107 12462.15 15.10 54801.32 88888.00 2014-04-17 22:34:21.000 107 12462.08 15.12 54801.38 88888.00 2014-04-17 22:34:21.125 107 12462.05 15.15 54801.38 88888.00 2014-04-17 22:34:21.250 107 12462.00 15.12 54801.38 88888.00 2014-04-17 22:34:21.375 107 12462.00 15.10 54801.38 88888.00 2014-04-17 22:34:21.500 107 12462.00 15.10 54801.40 88888.00 2014-04-17 22:34:21.625 107 12462.02 15.10 54801.38 88888.00 2014-04-17 22:34:21.750 107 12462.02 15.10 54801.35 88888.00 2014-04-17 22:34:21.875 107 12462.02 15.12 54801.32 88888.00 2014-04-17 22:34:22.000 107 12461.98 15.12 54801.35 88888.00 2014-04-17 22:34:22.125 107 12461.95 15.12 54801.38 88888.00 2014-04-17 22:34:22.250 107 12461.92 15.07 54801.35 88888.00 2014-04-17 22:34:22.375 107 12461.90 15.10 54801.32 88888.00 2014-04-17 22:34:22.500 107 12461.88 15.12 54801.32 88888.00 2014-04-17 22:34:22.625 107 12461.90 15.15 54801.32 88888.00 2014-04-17 22:34:22.750 107 12461.92 15.12 54801.35 88888.00 2014-04-17 22:34:22.875 107 12461.95 15.12 54801.38 88888.00 2014-04-17 22:34:23.000 107 12461.90 15.12 54801.38 88888.00 2014-04-17 22:34:23.125 107 12461.85 15.12 54801.40 88888.00 2014-04-17 22:34:23.250 107 12461.85 15.12 54801.40 88888.00 2014-04-17 22:34:23.375 107 12461.95 15.12 54801.40 88888.00 2014-04-17 22:34:23.500 107 12461.92 15.12 54801.38 88888.00 2014-04-17 22:34:23.625 107 12461.92 15.15 54801.38 88888.00 2014-04-17 22:34:23.750 107 12461.98 15.15 54801.38 88888.00 2014-04-17 22:34:23.875 107 12461.95 15.15 54801.40 88888.00 2014-04-17 22:34:24.000 107 12461.95 15.12 54801.38 88888.00 2014-04-17 22:34:24.125 107 12461.90 15.12 54801.40 88888.00 2014-04-17 22:34:24.250 107 12461.80 15.12 54801.40 88888.00 2014-04-17 22:34:24.375 107 12461.88 15.12 54801.38 88888.00 2014-04-17 22:34:24.500 107 12462.02 15.15 54801.40 88888.00 2014-04-17 22:34:24.625 107 12462.05 15.15 54801.43 88888.00 2014-04-17 22:34:24.750 107 12462.02 15.10 54801.40 88888.00 2014-04-17 22:34:24.875 107 12461.98 15.10 54801.40 88888.00 2014-04-17 22:34:25.000 107 12461.95 15.12 54801.40 88888.00 2014-04-17 22:34:25.125 107 12461.95 15.12 54801.40 88888.00 2014-04-17 22:34:25.250 107 12461.95 15.05 54801.40 88888.00 2014-04-17 22:34:25.375 107 12461.95 15.05 54801.40 88888.00 2014-04-17 22:34:25.500 107 12461.98 15.05 54801.40 88888.00 2014-04-17 22:34:25.625 107 12461.92 15.00 54801.38 88888.00 2014-04-17 22:34:25.750 107 12461.88 15.00 54801.38 88888.00 2014-04-17 22:34:25.875 107 12461.83 15.03 54801.40 88888.00 2014-04-17 22:34:26.000 107 12461.83 15.03 54801.40 88888.00 2014-04-17 22:34:26.125 107 12461.83 15.03 54801.43 88888.00 2014-04-17 22:34:26.250 107 12461.83 14.97 54801.43 88888.00 2014-04-17 22:34:26.375 107 12461.88 15.00 54801.38 88888.00 2014-04-17 22:34:26.500 107 12461.85 15.00 54801.40 88888.00 2014-04-17 22:34:26.625 107 12461.80 15.00 54801.40 88888.00 2014-04-17 22:34:26.750 107 12461.77 15.00 54801.43 88888.00 2014-04-17 22:34:26.875 107 12461.77 14.97 54801.45 88888.00 2014-04-17 22:34:27.000 107 12461.77 14.93 54801.43 88888.00 2014-04-17 22:34:27.125 107 12461.75 14.93 54801.43 88888.00 2014-04-17 22:34:27.250 107 12461.77 14.90 54801.45 88888.00 2014-04-17 22:34:27.375 107 12461.77 14.93 54801.45 88888.00 2014-04-17 22:34:27.500 107 12461.77 14.93 54801.43 88888.00 2014-04-17 22:34:27.625 107 12461.75 14.95 54801.43 88888.00 2014-04-17 22:34:27.750 107 12461.80 14.95 54801.43 88888.00 2014-04-17 22:34:27.875 107 12461.83 14.90 54801.43 88888.00 2014-04-17 22:34:28.000 107 12461.80 14.85 54801.43 88888.00 2014-04-17 22:34:28.125 107 12461.80 14.82 54801.43 88888.00 2014-04-17 22:34:28.250 107 12461.77 14.88 54801.45 88888.00 2014-04-17 22:34:28.375 107 12461.80 14.88 54801.43 88888.00 2014-04-17 22:34:28.500 107 12461.80 14.82 54801.43 88888.00 2014-04-17 22:34:28.625 107 12461.80 14.82 54801.43 88888.00 2014-04-17 22:34:28.750 107 12461.80 14.82 54801.40 88888.00 2014-04-17 22:34:28.875 107 12461.73 14.82 54801.43 88888.00 2014-04-17 22:34:29.000 107 12461.73 14.82 54801.40 88888.00 2014-04-17 22:34:29.125 107 12461.83 14.80 54801.40 88888.00 2014-04-17 22:34:29.250 107 12461.80 14.80 54801.40 88888.00 2014-04-17 22:34:29.375 107 12461.80 14.82 54801.38 88888.00 2014-04-17 22:34:29.500 107 12461.80 14.82 54801.35 88888.00 2014-04-17 22:34:29.625 107 12461.80 14.78 54801.38 88888.00 2014-04-17 22:34:29.750 107 12461.77 14.80 54801.40 88888.00 2014-04-17 22:34:29.875 107 12461.83 14.82 54801.40 88888.00 2014-04-17 22:34:30.000 107 12461.80 14.80 54801.40 88888.00 2014-04-17 22:34:30.125 107 12461.77 14.80 54801.43 88888.00 2014-04-17 22:34:30.250 107 12461.80 14.78 54801.40 88888.00 2014-04-17 22:34:30.375 107 12461.80 14.80 54801.38 88888.00 2014-04-17 22:34:30.500 107 12461.77 14.80 54801.38 88888.00 2014-04-17 22:34:30.625 107 12461.77 14.80 54801.38 88888.00 2014-04-17 22:34:30.750 107 12461.85 14.80 54801.38 88888.00 2014-04-17 22:34:30.875 107 12461.85 14.78 54801.38 88888.00 2014-04-17 22:34:31.000 107 12461.80 14.72 54801.38 88888.00 2014-04-17 22:34:31.125 107 12461.75 14.78 54801.40 88888.00 2014-04-17 22:34:31.250 107 12461.77 14.82 54801.43 88888.00 2014-04-17 22:34:31.375 107 12461.75 14.82 54801.40 88888.00 2014-04-17 22:34:31.500 107 12461.73 14.82 54801.38 88888.00 2014-04-17 22:34:31.625 107 12461.77 14.82 54801.35 88888.00 2014-04-17 22:34:31.750 107 12461.83 14.82 54801.35 88888.00 2014-04-17 22:34:31.875 107 12461.85 14.82 54801.35 88888.00 2014-04-17 22:34:32.000 107 12461.80 14.82 54801.30 88888.00 2014-04-17 22:34:32.125 107 12461.80 14.82 54801.30 88888.00 2014-04-17 22:34:32.250 107 12461.80 14.80 54801.32 88888.00 2014-04-17 22:34:32.375 107 12461.88 14.82 54801.32 88888.00 2014-04-17 22:34:32.500 107 12461.95 14.82 54801.35 88888.00 2014-04-17 22:34:32.625 107 12461.95 14.85 54801.35 88888.00 2014-04-17 22:34:32.750 107 12461.92 14.82 54801.32 88888.00 2014-04-17 22:34:32.875 107 12461.85 14.82 54801.32 88888.00 2014-04-17 22:34:33.000 107 12461.80 14.82 54801.32 88888.00 2014-04-17 22:34:33.125 107 12461.80 14.82 54801.35 88888.00 2014-04-17 22:34:33.250 107 12461.83 14.80 54801.30 88888.00 2014-04-17 22:34:33.375 107 12461.83 14.80 54801.28 88888.00 2014-04-17 22:34:33.500 107 12461.83 14.85 54801.30 88888.00 2014-04-17 22:34:33.625 107 12461.88 14.88 54801.30 88888.00 2014-04-17 22:34:33.750 107 12461.90 14.85 54801.28 88888.00 2014-04-17 22:34:33.875 107 12461.88 14.85 54801.28 88888.00 2014-04-17 22:34:34.000 107 12461.88 14.88 54801.28 88888.00 2014-04-17 22:34:34.125 107 12461.85 14.90 54801.22 88888.00 2014-04-17 22:34:34.250 107 12461.88 14.88 54801.22 88888.00 2014-04-17 22:34:34.375 107 12461.90 14.90 54801.25 88888.00 2014-04-17 22:34:34.500 107 12461.90 14.93 54801.25 88888.00 2014-04-17 22:34:34.625 107 12461.90 14.95 54801.28 88888.00 2014-04-17 22:34:34.750 107 12461.92 14.95 54801.22 88888.00 2014-04-17 22:34:34.875 107 12461.98 14.93 54801.22 88888.00 2014-04-17 22:34:35.000 107 12462.05 14.95 54801.22 88888.00 2014-04-17 22:34:35.125 107 12462.00 14.97 54801.25 88888.00 2014-04-17 22:34:35.250 107 12461.92 14.97 54801.25 88888.00 2014-04-17 22:34:35.375 107 12461.92 14.97 54801.22 88888.00 2014-04-17 22:34:35.500 107 12462.00 14.97 54801.22 88888.00 2014-04-17 22:34:35.625 107 12462.00 15.00 54801.22 88888.00 2014-04-17 22:34:35.750 107 12462.00 15.00 54801.20 88888.00 2014-04-17 22:34:35.875 107 12462.05 15.00 54801.20 88888.00 2014-04-17 22:34:36.000 107 12462.02 15.05 54801.18 88888.00 2014-04-17 22:34:36.125 107 12462.00 15.03 54801.18 88888.00 2014-04-17 22:34:36.250 107 12461.98 15.05 54801.20 88888.00 2014-04-17 22:34:36.375 107 12462.08 15.05 54801.20 88888.00 2014-04-17 22:34:36.500 107 12462.12 15.10 54801.20 88888.00 2014-04-17 22:34:36.625 107 12462.12 15.10 54801.20 88888.00 2014-04-17 22:34:36.750 107 12462.08 15.10 54801.18 88888.00 2014-04-17 22:34:36.875 107 12462.05 15.07 54801.18 88888.00 2014-04-17 22:34:37.000 107 12462.12 15.10 54801.12 88888.00 2014-04-17 22:34:37.125 107 12462.23 15.12 54801.15 88888.00 2014-04-17 22:34:37.250 107 12462.25 15.10 54801.15 88888.00 2014-04-17 22:34:37.375 107 12462.23 15.07 54801.10 88888.00 2014-04-17 22:34:37.500 107 12462.20 15.07 54801.12 88888.00 2014-04-17 22:34:37.625 107 12462.27 15.10 54801.12 88888.00 2014-04-17 22:34:37.750 107 12462.25 15.12 54801.10 88888.00 2014-04-17 22:34:37.875 107 12462.23 15.07 54801.07 88888.00 2014-04-17 22:34:38.000 107 12462.23 15.10 54801.07 88888.00 2014-04-17 22:34:38.125 107 12462.30 15.10 54801.10 88888.00 2014-04-17 22:34:38.250 107 12462.33 15.10 54801.12 88888.00 2014-04-17 22:34:38.375 107 12462.38 15.12 54801.07 88888.00 2014-04-17 22:34:38.500 107 12462.35 15.10 54801.07 88888.00 2014-04-17 22:34:38.625 107 12462.30 15.12 54801.07 88888.00 2014-04-17 22:34:38.750 107 12462.27 15.15 54801.10 88888.00 2014-04-17 22:34:38.875 107 12462.27 15.15 54801.10 88888.00 2014-04-17 22:34:39.000 107 12462.30 15.12 54801.10 88888.00 2014-04-17 22:34:39.125 107 12462.33 15.15 54801.10 88888.00 2014-04-17 22:34:39.250 107 12462.27 15.12 54801.10 88888.00 2014-04-17 22:34:39.375 107 12462.27 15.18 54801.10 88888.00 2014-04-17 22:34:39.500 107 12462.33 15.18 54801.10 88888.00 2014-04-17 22:34:39.625 107 12462.27 15.18 54801.10 88888.00 2014-04-17 22:34:39.750 107 12462.27 15.15 54801.12 88888.00 2014-04-17 22:34:39.875 107 12462.33 15.18 54801.10 88888.00 2014-04-17 22:34:40.000 107 12462.35 15.15 54801.10 88888.00 2014-04-17 22:34:40.125 107 12462.33 15.15 54801.10 88888.00 2014-04-17 22:34:40.250 107 12462.27 15.12 54801.10 88888.00 2014-04-17 22:34:40.375 107 12462.25 15.15 54801.10 88888.00 2014-04-17 22:34:40.500 107 12462.27 15.12 54801.10 88888.00 2014-04-17 22:34:40.625 107 12462.38 15.12 54801.10 88888.00 2014-04-17 22:34:40.750 107 12462.40 15.12 54801.12 88888.00 2014-04-17 22:34:40.875 107 12462.38 15.07 54801.07 88888.00 2014-04-17 22:34:41.000 107 12462.33 15.10 54801.05 88888.00 2014-04-17 22:34:41.125 107 12462.33 15.15 54801.10 88888.00 2014-04-17 22:34:41.250 107 12462.27 15.10 54801.07 88888.00 2014-04-17 22:34:41.375 107 12462.25 15.12 54801.07 88888.00 2014-04-17 22:34:41.500 107 12462.27 15.10 54801.07 88888.00 2014-04-17 22:34:41.625 107 12462.30 15.10 54801.07 88888.00 2014-04-17 22:34:41.750 107 12462.23 15.07 54801.05 88888.00 2014-04-17 22:34:41.875 107 12462.25 15.07 54801.05 88888.00 2014-04-17 22:34:42.000 107 12462.33 15.05 54801.03 88888.00 2014-04-17 22:34:42.125 107 12462.33 15.05 54801.05 88888.00 2014-04-17 22:34:42.250 107 12462.25 15.03 54801.05 88888.00 2014-04-17 22:34:42.375 107 12462.27 15.00 54801.05 88888.00 2014-04-17 22:34:42.500 107 12462.27 15.00 54801.07 88888.00 2014-04-17 22:34:42.625 107 12462.25 15.00 54801.05 88888.00 2014-04-17 22:34:42.750 107 12462.27 15.03 54801.05 88888.00 2014-04-17 22:34:42.875 107 12462.25 14.97 54801.05 88888.00 2014-04-17 22:34:43.000 107 12462.17 14.95 54801.03 88888.00 2014-04-17 22:34:43.125 107 12462.17 14.97 54801.05 88888.00 2014-04-17 22:34:43.250 107 12462.12 15.00 54801.10 88888.00 2014-04-17 22:34:43.375 107 12462.12 14.97 54801.07 88888.00 2014-04-17 22:34:43.500 107 12462.10 14.93 54801.07 88888.00 2014-04-17 22:34:43.625 107 12462.10 14.95 54801.05 88888.00 2014-04-17 22:34:43.750 107 12462.15 14.93 54801.03 88888.00 2014-04-17 22:34:43.875 107 12462.17 14.88 54801.05 88888.00 2014-04-17 22:34:44.000 107 12462.17 14.88 54801.03 88888.00 2014-04-17 22:34:44.125 107 12462.10 14.90 54801.05 88888.00 2014-04-17 22:34:44.250 107 12462.05 14.90 54801.03 88888.00 2014-04-17 22:34:44.375 107 12462.10 14.90 54801.03 88888.00 2014-04-17 22:34:44.500 107 12462.12 14.90 54801.05 88888.00 2014-04-17 22:34:44.625 107 12462.10 14.90 54801.05 88888.00 2014-04-17 22:34:44.750 107 12462.10 14.90 54801.05 88888.00 2014-04-17 22:34:44.875 107 12462.12 14.90 54801.05 88888.00 2014-04-17 22:34:45.000 107 12462.20 14.88 54801.05 88888.00 2014-04-17 22:34:45.125 107 12462.20 14.90 54801.07 88888.00 2014-04-17 22:34:45.250 107 12462.10 14.88 54801.10 88888.00 2014-04-17 22:34:45.375 107 12462.10 14.85 54801.05 88888.00 2014-04-17 22:34:45.500 107 12462.02 14.85 54801.05 88888.00 2014-04-17 22:34:45.625 107 12462.05 14.82 54801.07 88888.00 2014-04-17 22:34:45.750 107 12462.02 14.82 54801.07 88888.00 2014-04-17 22:34:45.875 107 12462.00 14.80 54801.10 88888.00 2014-04-17 22:34:46.000 107 12461.98 14.80 54801.05 88888.00 2014-04-17 22:34:46.125 107 12461.98 14.80 54801.07 88888.00 2014-04-17 22:34:46.250 107 12461.98 14.78 54801.07 88888.00 2014-04-17 22:34:46.375 107 12461.98 14.75 54801.07 88888.00 2014-04-17 22:34:46.500 107 12461.88 14.72 54801.12 88888.00 2014-04-17 22:34:46.625 107 12461.83 14.72 54801.12 88888.00 2014-04-17 22:34:46.750 107 12461.83 14.72 54801.12 88888.00 2014-04-17 22:34:46.875 107 12461.88 14.72 54801.07 88888.00 2014-04-17 22:34:47.000 107 12461.85 14.70 54801.07 88888.00 2014-04-17 22:34:47.125 107 12461.83 14.68 54801.10 88888.00 2014-04-17 22:34:47.250 107 12461.80 14.68 54801.12 88888.00 2014-04-17 22:34:47.375 107 12461.75 14.68 54801.07 88888.00 2014-04-17 22:34:47.500 107 12461.65 14.68 54801.12 88888.00 2014-04-17 22:34:47.625 107 12461.67 14.68 54801.15 88888.00 2014-04-17 22:34:47.750 107 12461.62 14.65 54801.12 88888.00 2014-04-17 22:34:47.875 107 12461.60 14.62 54801.15 88888.00 2014-04-17 22:34:48.000 107 12461.65 14.60 54801.10 88888.00 2014-04-17 22:34:48.125 107 12461.65 14.60 54801.12 88888.00 2014-04-17 22:34:48.250 107 12461.62 14.60 54801.18 88888.00 2014-04-17 22:34:48.375 107 12461.58 14.57 54801.18 88888.00 2014-04-17 22:34:48.500 107 12461.58 14.55 54801.15 88888.00 2014-04-17 22:34:48.625 107 12461.58 14.57 54801.15 88888.00 2014-04-17 22:34:48.750 107 12461.60 14.60 54801.18 88888.00 2014-04-17 22:34:48.875 107 12461.55 14.57 54801.18 88888.00 2014-04-17 22:34:49.000 107 12461.55 14.57 54801.15 88888.00 2014-04-17 22:34:49.125 107 12461.55 14.57 54801.18 88888.00 2014-04-17 22:34:49.250 107 12461.52 14.57 54801.18 88888.00 2014-04-17 22:34:49.375 107 12461.60 14.57 54801.18 88888.00 2014-04-17 22:34:49.500 107 12461.62 14.55 54801.18 88888.00 2014-04-17 22:34:49.625 107 12461.65 14.53 54801.15 88888.00 2014-04-17 22:34:49.750 107 12461.65 14.50 54801.18 88888.00 2014-04-17 22:34:49.875 107 12461.60 14.47 54801.20 88888.00 2014-04-17 22:34:50.000 107 12461.58 14.53 54801.18 88888.00 2014-04-17 22:34:50.125 107 12461.55 14.50 54801.20 88888.00 2014-04-17 22:34:50.250 107 12461.52 14.47 54801.18 88888.00 2014-04-17 22:34:50.375 107 12461.50 14.50 54801.18 88888.00 2014-04-17 22:34:50.500 107 12461.50 14.50 54801.18 88888.00 2014-04-17 22:34:50.625 107 12461.50 14.50 54801.20 88888.00 2014-04-17 22:34:50.750 107 12461.48 14.47 54801.20 88888.00 2014-04-17 22:34:50.875 107 12461.48 14.50 54801.22 88888.00 2014-04-17 22:34:51.000 107 12461.42 14.53 54801.20 88888.00 2014-04-17 22:34:51.125 107 12461.38 14.53 54801.20 88888.00 2014-04-17 22:34:51.250 107 12461.33 14.50 54801.22 88888.00 2014-04-17 22:34:51.375 107 12461.35 14.53 54801.20 88888.00 2014-04-17 22:34:51.500 107 12461.33 14.50 54801.22 88888.00 2014-04-17 22:34:51.625 107 12461.35 14.50 54801.25 88888.00 2014-04-17 22:34:51.750 107 12461.35 14.50 54801.22 88888.00 2014-04-17 22:34:51.875 107 12461.27 14.50 54801.22 88888.00 2014-04-17 22:34:52.000 107 12461.27 14.47 54801.20 88888.00 2014-04-17 22:34:52.125 107 12461.30 14.45 54801.20 88888.00 2014-04-17 22:34:52.250 107 12461.30 14.43 54801.20 88888.00 2014-04-17 22:34:52.375 107 12461.30 14.45 54801.20 88888.00 2014-04-17 22:34:52.500 107 12461.33 14.47 54801.20 88888.00 2014-04-17 22:34:52.625 107 12461.33 14.45 54801.20 88888.00 2014-04-17 22:34:52.750 107 12461.33 14.45 54801.18 88888.00 2014-04-17 22:34:52.875 107 12461.25 14.45 54801.20 88888.00 2014-04-17 22:34:53.000 107 12461.23 14.45 54801.18 88888.00 2014-04-17 22:34:53.125 107 12461.33 14.50 54801.22 88888.00 2014-04-17 22:34:53.250 107 12461.35 14.47 54801.20 88888.00 2014-04-17 22:34:53.375 107 12461.35 14.50 54801.20 88888.00 2014-04-17 22:34:53.500 107 12461.33 14.47 54801.20 88888.00 2014-04-17 22:34:53.625 107 12461.35 14.47 54801.18 88888.00 2014-04-17 22:34:53.750 107 12461.35 14.50 54801.20 88888.00 2014-04-17 22:34:53.875 107 12461.38 14.47 54801.22 88888.00 2014-04-17 22:34:54.000 107 12461.35 14.45 54801.20 88888.00 2014-04-17 22:34:54.125 107 12461.33 14.45 54801.20 88888.00 2014-04-17 22:34:54.250 107 12461.27 14.47 54801.20 88888.00 2014-04-17 22:34:54.375 107 12461.25 14.50 54801.18 88888.00 2014-04-17 22:34:54.500 107 12461.23 14.50 54801.20 88888.00 2014-04-17 22:34:54.625 107 12461.25 14.50 54801.18 88888.00 2014-04-17 22:34:54.750 107 12461.30 14.47 54801.18 88888.00 2014-04-17 22:34:54.875 107 12461.30 14.47 54801.15 88888.00 2014-04-17 22:34:55.000 107 12461.30 14.47 54801.15 88888.00 2014-04-17 22:34:55.125 107 12461.27 14.50 54801.20 88888.00 2014-04-17 22:34:55.250 107 12461.20 14.47 54801.18 88888.00 2014-04-17 22:34:55.375 107 12461.23 14.53 54801.18 88888.00 2014-04-17 22:34:55.500 107 12461.27 14.53 54801.18 88888.00 2014-04-17 22:34:55.625 107 12461.33 14.50 54801.15 88888.00 2014-04-17 22:34:55.750 107 12461.27 14.50 54801.18 88888.00 2014-04-17 22:34:55.875 107 12461.20 14.53 54801.18 88888.00 2014-04-17 22:34:56.000 107 12461.15 14.53 54801.18 88888.00 2014-04-17 22:34:56.125 107 12461.20 14.50 54801.15 88888.00 2014-04-17 22:34:56.250 107 12461.23 14.53 54801.15 88888.00 2014-04-17 22:34:56.375 107 12461.25 14.53 54801.12 88888.00 2014-04-17 22:34:56.500 107 12461.27 14.53 54801.15 88888.00 2014-04-17 22:34:56.625 107 12461.23 14.55 54801.15 88888.00 2014-04-17 22:34:56.750 107 12461.20 14.55 54801.15 88888.00 2014-04-17 22:34:56.875 107 12461.23 14.50 54801.15 88888.00 2014-04-17 22:34:57.000 107 12461.20 14.50 54801.15 88888.00 2014-04-17 22:34:57.125 107 12461.20 14.57 54801.15 88888.00 2014-04-17 22:34:57.250 107 12461.15 14.57 54801.15 88888.00 2014-04-17 22:34:57.375 107 12461.20 14.57 54801.12 88888.00 2014-04-17 22:34:57.500 107 12461.15 14.55 54801.12 88888.00 2014-04-17 22:34:57.625 107 12461.12 14.55 54801.12 88888.00 2014-04-17 22:34:57.750 107 12461.15 14.57 54801.15 88888.00 2014-04-17 22:34:57.875 107 12461.23 14.55 54801.18 88888.00 2014-04-17 22:34:58.000 107 12461.30 14.53 54801.15 88888.00 2014-04-17 22:34:58.125 107 12461.33 14.55 54801.15 88888.00 2014-04-17 22:34:58.250 107 12461.27 14.57 54801.15 88888.00 2014-04-17 22:34:58.375 107 12461.25 14.57 54801.15 88888.00 2014-04-17 22:34:58.500 107 12461.25 14.55 54801.12 88888.00 2014-04-17 22:34:58.625 107 12461.27 14.55 54801.15 88888.00 2014-04-17 22:34:58.750 107 12461.27 14.55 54801.12 88888.00 2014-04-17 22:34:58.875 107 12461.35 14.55 54801.15 88888.00 2014-04-17 22:34:59.000 107 12461.38 14.57 54801.12 88888.00 2014-04-17 22:34:59.125 107 12461.27 14.60 54801.15 88888.00 2014-04-17 22:34:59.250 107 12461.17 14.62 54801.15 88888.00 2014-04-17 22:34:59.375 107 12461.17 14.62 54801.18 88888.00 2014-04-17 22:34:59.500 107 12461.23 14.62 54801.15 88888.00 2014-04-17 22:34:59.625 107 12461.27 14.60 54801.12 88888.00 2014-04-17 22:34:59.750 107 12461.27 14.57 54801.12 88888.00 2014-04-17 22:34:59.875 107 12461.27 14.60 54801.15 88888.00 2014-04-17 22:35:00.000 107 12461.30 14.57 54801.15 88888.00 2014-04-17 22:35:00.125 107 12461.35 14.57 54801.12 88888.00 2014-04-17 22:35:00.250 107 12461.33 14.60 54801.12 88888.00 2014-04-17 22:35:00.375 107 12461.35 14.62 54801.12 88888.00 2014-04-17 22:35:00.500 107 12461.30 14.62 54801.15 88888.00 2014-04-17 22:35:00.625 107 12461.25 14.60 54801.12 88888.00 2014-04-17 22:35:00.750 107 12461.27 14.60 54801.12 88888.00 2014-04-17 22:35:00.875 107 12461.33 14.60 54801.07 88888.00 2014-04-17 22:35:01.000 107 12461.33 14.62 54801.10 88888.00 2014-04-17 22:35:01.125 107 12461.30 14.68 54801.12 88888.00 2014-04-17 22:35:01.250 107 12461.33 14.62 54801.15 88888.00 2014-04-17 22:35:01.375 107 12461.27 14.60 54801.15 88888.00 2014-04-17 22:35:01.500 107 12461.30 14.62 54801.18 88888.00 2014-04-17 22:35:01.625 107 12461.27 14.62 54801.15 88888.00 2014-04-17 22:35:01.750 107 12461.27 14.62 54801.12 88888.00 2014-04-17 22:35:01.875 107 12461.27 14.62 54801.10 88888.00 2014-04-17 22:35:02.000 107 12461.27 14.62 54801.12 88888.00 2014-04-17 22:35:02.125 107 12461.25 14.62 54801.15 88888.00 2014-04-17 22:35:02.250 107 12461.27 14.68 54801.18 88888.00 2014-04-17 22:35:02.375 107 12461.25 14.65 54801.15 88888.00 2014-04-17 22:35:02.500 107 12461.25 14.60 54801.15 88888.00 2014-04-17 22:35:02.625 107 12461.25 14.62 54801.12 88888.00 2014-04-17 22:35:02.750 107 12461.20 14.62 54801.15 88888.00 2014-04-17 22:35:02.875 107 12461.17 14.62 54801.15 88888.00 2014-04-17 22:35:03.000 107 12461.23 14.62 54801.15 88888.00 2014-04-17 22:35:03.125 107 12461.25 14.65 54801.15 88888.00 2014-04-17 22:35:03.250 107 12461.23 14.65 54801.12 88888.00 2014-04-17 22:35:03.375 107 12461.23 14.65 54801.12 88888.00 2014-04-17 22:35:03.500 107 12461.17 14.68 54801.12 88888.00 2014-04-17 22:35:03.625 107 12461.15 14.68 54801.12 88888.00 2014-04-17 22:35:03.750 107 12461.23 14.70 54801.12 88888.00 2014-04-17 22:35:03.875 107 12461.27 14.70 54801.10 88888.00 2014-04-17 22:35:04.000 107 12461.20 14.68 54801.12 88888.00 2014-04-17 22:35:04.125 107 12461.17 14.68 54801.15 88888.00 2014-04-17 22:35:04.250 107 12461.17 14.68 54801.15 88888.00 2014-04-17 22:35:04.375 107 12461.17 14.70 54801.18 88888.00 2014-04-17 22:35:04.500 107 12461.15 14.70 54801.12 88888.00 2014-04-17 22:35:04.625 107 12461.17 14.70 54801.18 88888.00 2014-04-17 22:35:04.750 107 12461.17 14.70 54801.15 88888.00 2014-04-17 22:35:04.875 107 12461.20 14.72 54801.18 88888.00 2014-04-17 22:35:05.000 107 12461.20 14.75 54801.18 88888.00 2014-04-17 22:35:05.125 107 12461.17 14.72 54801.18 88888.00 2014-04-17 22:35:05.250 107 12461.12 14.70 54801.18 88888.00 2014-04-17 22:35:05.375 107 12461.15 14.72 54801.15 88888.00 2014-04-17 22:35:05.500 107 12461.20 14.75 54801.15 88888.00 2014-04-17 22:35:05.625 107 12461.20 14.75 54801.18 88888.00 2014-04-17 22:35:05.750 107 12461.23 14.75 54801.18 88888.00 2014-04-17 22:35:05.875 107 12461.23 14.75 54801.15 88888.00 2014-04-17 22:35:06.000 107 12461.20 14.72 54801.15 88888.00 2014-04-17 22:35:06.125 107 12461.23 14.72 54801.15 88888.00 2014-04-17 22:35:06.250 107 12461.20 14.70 54801.18 88888.00 2014-04-17 22:35:06.375 107 12461.20 14.72 54801.15 88888.00 2014-04-17 22:35:06.500 107 12461.20 14.72 54801.15 88888.00 2014-04-17 22:35:06.625 107 12461.23 14.75 54801.15 88888.00 2014-04-17 22:35:06.750 107 12461.23 14.78 54801.15 88888.00 2014-04-17 22:35:06.875 107 12461.15 14.78 54801.18 88888.00 2014-04-17 22:35:07.000 107 12461.10 14.78 54801.18 88888.00 2014-04-17 22:35:07.125 107 12461.10 14.78 54801.22 88888.00 2014-04-17 22:35:07.250 107 12461.12 14.75 54801.18 88888.00 2014-04-17 22:35:07.375 107 12461.17 14.75 54801.18 88888.00 2014-04-17 22:35:07.500 107 12461.17 14.75 54801.20 88888.00 2014-04-17 22:35:07.625 107 12461.17 14.72 54801.20 88888.00 2014-04-17 22:35:07.750 107 12461.08 14.75 54801.20 88888.00 2014-04-17 22:35:07.875 107 12461.08 14.78 54801.22 88888.00 2014-04-17 22:35:08.000 107 12461.08 14.78 54801.20 88888.00 2014-04-17 22:35:08.125 107 12461.08 14.75 54801.20 88888.00 2014-04-17 22:35:08.250 107 12461.02 14.70 54801.20 88888.00 2014-04-17 22:35:08.375 107 12460.98 14.72 54801.22 88888.00 2014-04-17 22:35:08.500 107 12460.95 14.75 54801.20 88888.00 2014-04-17 22:35:08.625 107 12460.92 14.75 54801.20 88888.00 2014-04-17 22:35:08.750 107 12460.85 14.72 54801.20 88888.00 2014-04-17 22:35:08.875 107 12460.88 14.75 54801.22 88888.00 2014-04-17 22:35:09.000 107 12460.88 14.72 54801.20 88888.00 2014-04-17 22:35:09.125 107 12460.92 14.75 54801.22 88888.00 2014-04-17 22:35:09.250 107 12460.92 14.72 54801.25 88888.00 2014-04-17 22:35:09.375 107 12460.98 14.75 54801.25 88888.00 2014-04-17 22:35:09.500 107 12460.92 14.80 54801.22 88888.00 2014-04-17 22:35:09.625 107 12460.85 14.78 54801.25 88888.00 2014-04-17 22:35:09.750 107 12460.80 14.75 54801.22 88888.00 2014-04-17 22:35:09.875 107 12460.85 14.75 54801.25 88888.00 2014-04-17 22:35:10.000 107 12460.88 14.75 54801.22 88888.00 2014-04-17 22:35:10.125 107 12460.85 14.78 54801.22 88888.00 2014-04-17 22:35:10.250 107 12460.80 14.75 54801.22 88888.00 2014-04-17 22:35:10.375 107 12460.80 14.75 54801.22 88888.00 2014-04-17 22:35:10.500 107 12460.80 14.78 54801.25 88888.00 2014-04-17 22:35:10.625 107 12460.75 14.80 54801.28 88888.00 2014-04-17 22:35:10.750 107 12460.77 14.78 54801.25 88888.00 2014-04-17 22:35:10.875 107 12460.80 14.80 54801.25 88888.00 2014-04-17 22:35:11.000 107 12460.77 14.78 54801.25 88888.00 2014-04-17 22:35:11.125 107 12460.80 14.78 54801.28 88888.00 2014-04-17 22:35:11.250 107 12460.73 14.75 54801.28 88888.00 2014-04-17 22:35:11.375 107 12460.67 14.75 54801.28 88888.00 2014-04-17 22:35:11.500 107 12460.65 14.75 54801.28 88888.00 2014-04-17 22:35:11.625 107 12460.75 14.75 54801.30 88888.00 2014-04-17 22:35:11.750 107 12460.80 14.75 54801.32 88888.00 2014-04-17 22:35:11.875 107 12460.75 14.72 54801.30 88888.00 2014-04-17 22:35:12.000 107 12460.70 14.70 54801.30 88888.00 2014-04-17 22:35:12.125 107 12460.67 14.75 54801.28 88888.00 2014-04-17 22:35:12.250 107 12460.55 14.72 54801.30 88888.00 2014-04-17 22:35:12.375 107 12460.55 14.72 54801.28 88888.00 2014-04-17 22:35:12.500 107 12460.60 14.72 54801.28 88888.00 2014-04-17 22:35:12.625 107 12460.62 14.75 54801.30 88888.00 2014-04-17 22:35:12.750 107 12460.62 14.80 54801.32 88888.00 2014-04-17 22:35:12.875 107 12460.62 14.75 54801.30 88888.00 2014-04-17 22:35:13.000 107 12460.65 14.72 54801.30 88888.00 2014-04-17 22:35:13.125 107 12460.67 14.70 54801.30 88888.00 2014-04-17 22:35:13.250 107 12460.58 14.70 54801.32 88888.00 2014-04-17 22:35:13.375 107 12460.48 14.72 54801.32 88888.00 2014-04-17 22:35:13.500 107 12460.40 14.70 54801.32 88888.00 2014-04-17 22:35:13.625 107 12460.42 14.70 54801.30 88888.00 2014-04-17 22:35:13.750 107 12460.48 14.70 54801.35 88888.00 2014-04-17 22:35:13.875 107 12460.45 14.72 54801.35 88888.00 2014-04-17 22:35:14.000 107 12460.42 14.70 54801.32 88888.00 2014-04-17 22:35:14.125 107 12460.45 14.70 54801.32 88888.00 2014-04-17 22:35:14.250 107 12460.50 14.70 54801.32 88888.00 2014-04-17 22:35:14.375 107 12460.55 14.70 54801.32 88888.00 2014-04-17 22:35:14.500 107 12460.48 14.75 54801.35 88888.00 2014-04-17 22:35:14.625 107 12460.40 14.70 54801.38 88888.00 2014-04-17 22:35:14.750 107 12460.35 14.68 54801.35 88888.00 2014-04-17 22:35:14.875 107 12460.27 14.68 54801.35 88888.00 2014-04-17 22:35:15.000 107 12460.25 14.70 54801.35 88888.00 2014-04-17 22:35:15.125 107 12460.27 14.70 54801.35 88888.00 2014-04-17 22:35:15.250 107 12460.23 14.68 54801.40 88888.00 2014-04-17 22:35:15.375 107 12460.17 14.72 54801.40 88888.00 2014-04-17 22:35:15.500 107 12460.17 14.72 54801.40 88888.00 2014-04-17 22:35:15.625 107 12460.17 14.70 54801.43 88888.00 2014-04-17 22:35:15.750 107 12460.17 14.68 54801.45 88888.00 2014-04-17 22:35:15.875 107 12460.20 14.70 54801.43 88888.00 2014-04-17 22:35:16.000 107 12460.23 14.65 54801.38 88888.00 2014-04-17 22:35:16.125 107 12460.20 14.65 54801.40 88888.00 2014-04-17 22:35:16.250 107 12460.17 14.62 54801.38 88888.00 2014-04-17 22:35:16.375 107 12460.17 14.65 54801.40 88888.00 2014-04-17 22:35:16.500 107 12460.15 14.65 54801.40 88888.00 2014-04-17 22:35:16.625 107 12460.05 14.65 54801.40 88888.00 2014-04-17 22:35:16.750 107 12460.00 14.65 54801.40 88888.00 2014-04-17 22:35:16.875 107 12459.98 14.68 54801.43 88888.00 2014-04-17 22:35:17.000 107 12460.02 14.68 54801.43 88888.00 2014-04-17 22:35:17.125 107 12460.00 14.65 54801.43 88888.00 2014-04-17 22:35:17.250 107 12459.92 14.60 54801.45 88888.00 2014-04-17 22:35:17.375 107 12460.02 14.60 54801.43 88888.00 2014-04-17 22:35:17.500 107 12460.08 14.65 54801.43 88888.00 2014-04-17 22:35:17.625 107 12460.10 14.60 54801.43 88888.00 2014-04-17 22:35:17.750 107 12460.08 14.60 54801.43 88888.00 2014-04-17 22:35:17.875 107 12460.08 14.62 54801.43 88888.00 2014-04-17 22:35:18.000 107 12460.05 14.57 54801.40 88888.00 2014-04-17 22:35:18.125 107 12460.02 14.55 54801.43 88888.00 2014-04-17 22:35:18.250 107 12459.98 14.57 54801.47 88888.00 2014-04-17 22:35:18.375 107 12459.98 14.57 54801.45 88888.00 2014-04-17 22:35:18.500 107 12460.00 14.57 54801.47 88888.00 2014-04-17 22:35:18.625 107 12459.98 14.60 54801.45 88888.00 2014-04-17 22:35:18.750 107 12459.98 14.57 54801.45 88888.00 2014-04-17 22:35:18.875 107 12460.00 14.57 54801.45 88888.00 2014-04-17 22:35:19.000 107 12460.02 14.55 54801.43 88888.00 2014-04-17 22:35:19.125 107 12460.00 14.60 54801.47 88888.00 2014-04-17 22:35:19.250 107 12460.00 14.55 54801.47 88888.00 2014-04-17 22:35:19.375 107 12460.00 14.57 54801.50 88888.00 2014-04-17 22:35:19.500 107 12459.98 14.55 54801.50 88888.00 2014-04-17 22:35:19.625 107 12459.95 14.55 54801.47 88888.00 2014-04-17 22:35:19.750 107 12459.92 14.55 54801.50 88888.00 2014-04-17 22:35:19.875 107 12459.90 14.55 54801.50 88888.00 2014-04-17 22:35:20.000 107 12459.85 14.55 54801.50 88888.00 2014-04-17 22:35:20.125 107 12459.85 14.53 54801.47 88888.00 2014-04-17 22:35:20.250 107 12459.80 14.47 54801.50 88888.00 2014-04-17 22:35:20.375 107 12459.83 14.53 54801.50 88888.00 2014-04-17 22:35:20.500 107 12459.83 14.57 54801.50 88888.00 2014-04-17 22:35:20.625 107 12459.85 14.55 54801.50 88888.00 2014-04-17 22:35:20.750 107 12459.92 14.53 54801.50 88888.00 2014-04-17 22:35:20.875 107 12459.88 14.53 54801.50 88888.00 2014-04-17 22:35:21.000 107 12459.85 14.53 54801.50 88888.00 2014-04-17 22:35:21.125 107 12459.88 14.53 54801.55 88888.00 2014-04-17 22:35:21.250 107 12459.77 14.53 54801.55 88888.00 2014-04-17 22:35:21.375 107 12459.73 14.50 54801.53 88888.00 2014-04-17 22:35:21.500 107 12459.70 14.50 54801.55 88888.00 2014-04-17 22:35:21.625 107 12459.73 14.50 54801.55 88888.00 2014-04-17 22:35:21.750 107 12459.77 14.50 54801.55 88888.00 2014-04-17 22:35:21.875 107 12459.73 14.50 54801.55 88888.00 2014-04-17 22:35:22.000 107 12459.70 14.50 54801.50 88888.00 2014-04-17 22:35:22.125 107 12459.73 14.50 54801.55 88888.00 2014-04-17 22:35:22.250 107 12459.73 14.50 54801.55 88888.00 2014-04-17 22:35:22.375 107 12459.80 14.50 54801.55 88888.00 2014-04-17 22:35:22.500 107 12459.80 14.50 54801.53 88888.00 2014-04-17 22:35:22.625 107 12459.75 14.50 54801.53 88888.00 2014-04-17 22:35:22.750 107 12459.75 14.53 54801.55 88888.00 2014-04-17 22:35:22.875 107 12459.77 14.53 54801.53 88888.00 2014-04-17 22:35:23.000 107 12459.70 14.53 54801.50 88888.00 2014-04-17 22:35:23.125 107 12459.60 14.53 54801.53 88888.00 2014-04-17 22:35:23.250 107 12459.60 14.53 54801.50 88888.00 2014-04-17 22:35:23.375 107 12459.65 14.55 54801.53 88888.00 2014-04-17 22:35:23.500 107 12459.60 14.55 54801.53 88888.00 2014-04-17 22:35:23.625 107 12459.60 14.55 54801.55 88888.00 2014-04-17 22:35:23.750 107 12459.62 14.55 54801.55 88888.00 2014-04-17 22:35:23.875 107 12459.60 14.57 54801.55 88888.00 2014-04-17 22:35:24.000 107 12459.60 14.53 54801.53 88888.00 2014-04-17 22:35:24.125 107 12459.60 14.47 54801.53 88888.00 2014-04-17 22:35:24.250 107 12459.52 14.50 54801.55 88888.00 2014-04-17 22:35:24.375 107 12459.55 14.55 54801.57 88888.00 2014-04-17 22:35:24.500 107 12459.50 14.55 54801.57 88888.00 2014-04-17 22:35:24.625 107 12459.48 14.55 54801.57 88888.00 2014-04-17 22:35:24.750 107 12459.45 14.55 54801.55 88888.00 2014-04-17 22:35:24.875 107 12459.50 14.57 54801.55 88888.00 2014-04-17 22:35:25.000 107 12459.60 14.57 54801.55 88888.00 2014-04-17 22:35:25.125 107 12459.60 14.57 54801.57 88888.00 2014-04-17 22:35:25.250 107 12459.50 14.57 54801.57 88888.00 2014-04-17 22:35:25.375 107 12459.50 14.60 54801.57 88888.00 2014-04-17 22:35:25.500 107 12459.50 14.62 54801.55 88888.00 2014-04-17 22:35:25.625 107 12459.45 14.57 54801.57 88888.00 2014-04-17 22:35:25.750 107 12459.35 14.55 54801.57 88888.00 2014-04-17 22:35:25.875 107 12459.35 14.55 54801.55 88888.00 2014-04-17 22:35:26.000 107 12459.42 14.57 54801.55 88888.00 2014-04-17 22:35:26.125 107 12459.45 14.55 54801.57 88888.00 2014-04-17 22:35:26.250 107 12459.38 14.53 54801.55 88888.00 2014-04-17 22:35:26.375 107 12459.35 14.57 54801.57 88888.00 2014-04-17 22:35:26.500 107 12459.40 14.55 54801.55 88888.00 2014-04-17 22:35:26.625 107 12459.48 14.57 54801.57 88888.00 2014-04-17 22:35:26.750 107 12459.42 14.57 54801.57 88888.00 2014-04-17 22:35:26.875 107 12459.35 14.57 54801.57 88888.00 2014-04-17 22:35:27.000 107 12459.33 14.60 54801.55 88888.00 2014-04-17 22:35:27.125 107 12459.27 14.60 54801.55 88888.00 2014-04-17 22:35:27.250 107 12459.23 14.60 54801.55 88888.00 2014-04-17 22:35:27.375 107 12459.27 14.57 54801.55 88888.00 2014-04-17 22:35:27.500 107 12459.30 14.60 54801.53 88888.00 2014-04-17 22:35:27.625 107 12459.27 14.60 54801.53 88888.00 2014-04-17 22:35:27.750 107 12459.30 14.60 54801.55 88888.00 2014-04-17 22:35:27.875 107 12459.35 14.60 54801.55 88888.00 2014-04-17 22:35:28.000 107 12459.35 14.60 54801.53 88888.00 2014-04-17 22:35:28.125 107 12459.35 14.65 54801.55 88888.00 2014-04-17 22:35:28.250 107 12459.33 14.68 54801.55 88888.00 2014-04-17 22:35:28.375 107 12459.27 14.68 54801.57 88888.00 2014-04-17 22:35:28.500 107 12459.25 14.68 54801.57 88888.00 2014-04-17 22:35:28.625 107 12459.27 14.70 54801.57 88888.00 2014-04-17 22:35:28.750 107 12459.30 14.70 54801.55 88888.00 2014-04-17 22:35:28.875 107 12459.33 14.70 54801.57 88888.00 2014-04-17 22:35:29.000 107 12459.38 14.70 54801.53 88888.00 2014-04-17 22:35:29.125 107 12459.35 14.70 54801.55 88888.00 2014-04-17 22:35:29.250 107 12459.30 14.72 54801.57 88888.00 2014-04-17 22:35:29.375 107 12459.30 14.72 54801.55 88888.00 2014-04-17 22:35:29.500 107 12459.33 14.75 54801.55 88888.00 2014-04-17 22:35:29.625 107 12459.33 14.72 54801.55 88888.00 2014-04-17 22:35:29.750 107 12459.30 14.72 54801.53 88888.00 2014-04-17 22:35:29.875 107 12459.30 14.75 54801.53 88888.00 2014-04-17 22:35:30.000 107 12459.25 14.75 54801.50 88888.00 2014-04-17 22:35:30.125 107 12459.23 14.78 54801.53 88888.00 2014-04-17 22:35:30.250 107 12459.23 14.78 54801.50 88888.00 2014-04-17 22:35:30.375 107 12459.30 14.80 54801.50 88888.00 2014-04-17 22:35:30.500 107 12459.33 14.82 54801.53 88888.00 2014-04-17 22:35:30.625 107 12459.33 14.82 54801.53 88888.00 2014-04-17 22:35:30.750 107 12459.30 14.82 54801.50 88888.00 2014-04-17 22:35:30.875 107 12459.25 14.85 54801.47 88888.00 2014-04-17 22:35:31.000 107 12459.25 14.85 54801.47 88888.00 2014-04-17 22:35:31.125 107 12459.35 14.82 54801.47 88888.00 2014-04-17 22:35:31.250 107 12459.35 14.75 54801.47 88888.00 2014-04-17 22:35:31.375 107 12459.25 14.80 54801.45 88888.00 2014-04-17 22:35:31.500 107 12459.25 14.82 54801.47 88888.00 2014-04-17 22:35:31.625 107 12459.23 14.88 54801.45 88888.00 2014-04-17 22:35:31.750 107 12459.27 14.85 54801.47 88888.00 2014-04-17 22:35:31.875 107 12459.35 14.85 54801.45 88888.00 2014-04-17 22:35:32.000 107 12459.38 14.85 54801.40 88888.00 2014-04-17 22:35:32.125 107 12459.38 14.85 54801.40 88888.00 2014-04-17 22:35:32.250 107 12459.42 14.88 54801.43 88888.00 2014-04-17 22:35:32.375 107 12459.42 14.88 54801.43 88888.00 2014-04-17 22:35:32.500 107 12459.40 14.88 54801.40 88888.00 2014-04-17 22:35:32.625 107 12459.35 14.90 54801.38 88888.00 2014-04-17 22:35:32.750 107 12459.30 14.95 54801.38 88888.00 2014-04-17 22:35:32.875 107 12459.33 14.93 54801.38 88888.00 2014-04-17 22:35:33.000 107 12459.33 14.93 54801.38 88888.00 2014-04-17 22:35:33.125 107 12459.33 14.95 54801.38 88888.00 2014-04-17 22:35:33.250 107 12459.27 14.97 54801.40 88888.00 2014-04-17 22:35:33.375 107 12459.35 14.97 54801.35 88888.00 2014-04-17 22:35:33.500 107 12459.35 14.95 54801.38 88888.00 2014-04-17 22:35:33.625 107 12459.38 14.97 54801.38 88888.00 2014-04-17 22:35:33.750 107 12459.40 14.97 54801.38 88888.00 2014-04-17 22:35:33.875 107 12459.40 14.97 54801.35 88888.00 2014-04-17 22:35:34.000 107 12459.42 15.00 54801.35 88888.00 2014-04-17 22:35:34.125 107 12459.52 15.03 54801.32 88888.00 2014-04-17 22:35:34.250 107 12459.52 15.00 54801.38 88888.00 2014-04-17 22:35:34.375 107 12459.55 15.00 54801.35 88888.00 2014-04-17 22:35:34.500 107 12459.48 15.00 54801.32 88888.00 2014-04-17 22:35:34.625 107 12459.48 15.00 54801.35 88888.00 2014-04-17 22:35:34.750 107 12459.45 15.00 54801.35 88888.00 2014-04-17 22:35:34.875 107 12459.40 15.05 54801.35 88888.00 2014-04-17 22:35:35.000 107 12459.42 15.00 54801.32 88888.00 2014-04-17 22:35:35.125 107 12459.50 15.03 54801.32 88888.00 2014-04-17 22:35:35.250 107 12459.50 15.03 54801.32 88888.00 2014-04-17 22:35:35.375 107 12459.58 15.03 54801.32 88888.00 2014-04-17 22:35:35.500 107 12459.55 15.05 54801.30 88888.00 2014-04-17 22:35:35.625 107 12459.52 15.07 54801.28 88888.00 2014-04-17 22:35:35.750 107 12459.55 15.07 54801.30 88888.00 2014-04-17 22:35:35.875 107 12459.58 15.07 54801.28 88888.00 2014-04-17 22:35:36.000 107 12459.58 15.10 54801.28 88888.00 2014-04-17 22:35:36.125 107 12459.58 15.10 54801.25 88888.00 2014-04-17 22:35:36.250 107 12459.55 15.07 54801.25 88888.00 2014-04-17 22:35:36.375 107 12459.58 15.10 54801.25 88888.00 2014-04-17 22:35:36.500 107 12459.58 15.12 54801.25 88888.00 2014-04-17 22:35:36.625 107 12459.48 15.12 54801.22 88888.00 2014-04-17 22:35:36.750 107 12459.52 15.12 54801.22 88888.00 2014-04-17 22:35:36.875 107 12459.55 15.12 54801.20 88888.00 2014-04-17 22:35:37.000 107 12459.60 15.15 54801.20 88888.00 2014-04-17 22:35:37.125 107 12459.62 15.12 54801.22 88888.00 2014-04-17 22:35:37.250 107 12459.65 15.10 54801.22 88888.00 2014-04-17 22:35:37.375 107 12459.67 15.12 54801.22 88888.00 2014-04-17 22:35:37.500 107 12459.62 15.12 54801.22 88888.00 2014-04-17 22:35:37.625 107 12459.65 15.15 54801.20 88888.00 2014-04-17 22:35:37.750 107 12459.73 15.12 54801.20 88888.00 2014-04-17 22:35:37.875 107 12459.70 15.10 54801.20 88888.00 2014-04-17 22:35:38.000 107 12459.65 15.10 54801.18 88888.00 2014-04-17 22:35:38.125 107 12459.70 15.12 54801.20 88888.00 2014-04-17 22:35:38.250 107 12459.80 15.15 54801.20 88888.00 2014-04-17 22:35:38.375 107 12459.77 15.18 54801.20 88888.00 2014-04-17 22:35:38.500 107 12459.77 15.15 54801.20 88888.00 2014-04-17 22:35:38.625 107 12459.77 15.15 54801.20 88888.00 2014-04-17 22:35:38.750 107 12459.75 15.15 54801.20 88888.00 2014-04-17 22:35:38.875 107 12459.77 15.12 54801.18 88888.00 2014-04-17 22:35:39.000 107 12459.75 15.10 54801.18 88888.00 2014-04-17 22:35:39.125 107 12459.80 15.12 54801.20 88888.00 2014-04-17 22:35:39.250 107 12459.80 15.12 54801.18 88888.00 2014-04-17 22:35:39.375 107 12459.85 15.12 54801.15 88888.00 2014-04-17 22:35:39.500 107 12459.85 15.12 54801.18 88888.00 2014-04-17 22:35:39.625 107 12459.75 15.12 54801.18 88888.00 2014-04-17 22:35:39.750 107 12459.67 15.12 54801.18 88888.00 2014-04-17 22:35:39.875 107 12459.75 15.12 54801.18 88888.00 2014-04-17 22:35:40.000 107 12459.73 15.12 54801.15 88888.00 2014-04-17 22:35:40.125 107 12459.70 15.12 54801.15 88888.00 2014-04-17 22:35:40.250 107 12459.67 15.15 54801.15 88888.00 2014-04-17 22:35:40.375 107 12459.73 15.15 54801.12 88888.00 2014-04-17 22:35:40.500 107 12459.77 15.15 54801.12 88888.00 2014-04-17 22:35:40.625 107 12459.73 15.12 54801.15 88888.00 2014-04-17 22:35:40.750 107 12459.62 15.10 54801.15 88888.00 2014-04-17 22:35:40.875 107 12459.60 15.10 54801.15 88888.00 2014-04-17 22:35:41.000 107 12459.70 15.12 54801.15 88888.00 2014-04-17 22:35:41.125 107 12459.73 15.12 54801.18 88888.00 2014-04-17 22:35:41.250 107 12459.65 15.10 54801.12 88888.00 2014-04-17 22:35:41.375 107 12459.58 15.07 54801.12 88888.00 2014-04-17 22:35:41.500 107 12459.60 15.07 54801.12 88888.00 2014-04-17 22:35:41.625 107 12459.73 15.07 54801.12 88888.00 2014-04-17 22:35:41.750 107 12459.73 15.05 54801.15 88888.00 2014-04-17 22:35:41.875 107 12459.80 15.07 54801.12 88888.00 2014-04-17 22:35:42.000 107 12459.90 15.10 54801.12 88888.00 2014-04-17 22:35:42.125 107 12459.88 15.10 54801.15 88888.00 2014-04-17 22:35:42.250 107 12459.77 15.05 54801.15 88888.00 2014-04-17 22:35:42.375 107 12459.77 15.07 54801.12 88888.00 2014-04-17 22:35:42.500 107 12459.80 15.07 54801.12 88888.00 2014-04-17 22:35:42.625 107 12459.80 15.10 54801.12 88888.00 2014-04-17 22:35:42.750 107 12459.83 15.10 54801.12 88888.00 2014-04-17 22:35:42.875 107 12459.83 15.07 54801.12 88888.00 2014-04-17 22:35:43.000 107 12459.80 15.10 54801.12 88888.00 2014-04-17 22:35:43.125 107 12459.75 15.07 54801.12 88888.00 2014-04-17 22:35:43.250 107 12459.70 15.05 54801.12 88888.00 2014-04-17 22:35:43.375 107 12459.70 15.05 54801.10 88888.00 2014-04-17 22:35:43.500 107 12459.67 15.07 54801.12 88888.00 2014-04-17 22:35:43.625 107 12459.70 15.07 54801.12 88888.00 2014-04-17 22:35:43.750 107 12459.67 15.07 54801.15 88888.00 2014-04-17 22:35:43.875 107 12459.70 15.07 54801.15 88888.00 2014-04-17 22:35:44.000 107 12459.65 15.05 54801.15 88888.00 2014-04-17 22:35:44.125 107 12459.62 15.05 54801.12 88888.00 2014-04-17 22:35:44.250 107 12459.62 15.05 54801.15 88888.00 2014-04-17 22:35:44.375 107 12459.65 15.05 54801.12 88888.00 2014-04-17 22:35:44.500 107 12459.65 15.05 54801.15 88888.00 2014-04-17 22:35:44.625 107 12459.58 15.05 54801.15 88888.00 2014-04-17 22:35:44.750 107 12459.55 15.03 54801.12 88888.00 2014-04-17 22:35:44.875 107 12459.58 14.97 54801.12 88888.00 2014-04-17 22:35:45.000 107 12459.55 14.97 54801.12 88888.00 2014-04-17 22:35:45.125 107 12459.55 15.00 54801.15 88888.00 2014-04-17 22:35:45.250 107 12459.55 14.95 54801.15 88888.00 2014-04-17 22:35:45.375 107 12459.52 14.97 54801.12 88888.00 2014-04-17 22:35:45.500 107 12459.48 14.97 54801.15 88888.00 2014-04-17 22:35:45.625 107 12459.42 14.97 54801.12 88888.00 2014-04-17 22:35:45.750 107 12459.48 14.95 54801.18 88888.00 2014-04-17 22:35:45.875 107 12459.48 14.95 54801.15 88888.00 2014-04-17 22:35:46.000 107 12459.48 14.97 54801.15 88888.00 2014-04-17 22:35:46.125 107 12459.42 15.00 54801.18 88888.00 2014-04-17 22:35:46.250 107 12459.42 14.97 54801.18 88888.00 2014-04-17 22:35:46.375 107 12459.45 14.97 54801.15 88888.00 2014-04-17 22:35:46.500 107 12459.45 15.00 54801.15 88888.00 2014-04-17 22:35:46.625 107 12459.38 14.97 54801.18 88888.00 2014-04-17 22:35:46.750 107 12459.35 14.97 54801.18 88888.00 2014-04-17 22:35:46.875 107 12459.42 15.00 54801.18 88888.00 2014-04-17 22:35:47.000 107 12459.40 14.97 54801.18 88888.00 2014-04-17 22:35:47.125 107 12459.42 14.95 54801.15 88888.00 2014-04-17 22:35:47.250 107 12459.35 14.93 54801.18 88888.00 2014-04-17 22:35:47.375 107 12459.33 14.97 54801.15 88888.00 2014-04-17 22:35:47.500 107 12459.25 14.95 54801.18 88888.00 2014-04-17 22:35:47.625 107 12459.27 14.95 54801.18 88888.00 2014-04-17 22:35:47.750 107 12459.33 14.93 54801.18 88888.00 2014-04-17 22:35:47.875 107 12459.33 14.88 54801.18 88888.00 2014-04-17 22:35:48.000 107 12459.30 14.90 54801.15 88888.00 2014-04-17 22:35:48.125 107 12459.30 14.93 54801.18 88888.00 2014-04-17 22:35:48.250 107 12459.38 14.88 54801.18 88888.00 2014-04-17 22:35:48.375 107 12459.40 14.88 54801.18 88888.00 2014-04-17 22:35:48.500 107 12459.40 14.90 54801.18 88888.00 2014-04-17 22:35:48.625 107 12459.38 14.88 54801.20 88888.00 2014-04-17 22:35:48.750 107 12459.30 14.85 54801.20 88888.00 2014-04-17 22:35:48.875 107 12459.33 14.88 54801.22 88888.00 2014-04-17 22:35:49.000 107 12459.30 14.85 54801.20 88888.00 2014-04-17 22:35:49.125 107 12459.25 14.85 54801.22 88888.00 2014-04-17 22:35:49.250 107 12459.23 14.85 54801.22 88888.00 2014-04-17 22:35:49.375 107 12459.25 14.88 54801.22 88888.00 2014-04-17 22:35:49.500 107 12459.27 14.85 54801.22 88888.00 2014-04-17 22:35:49.625 107 12459.25 14.82 54801.22 88888.00 2014-04-17 22:35:49.750 107 12459.23 14.85 54801.20 88888.00 2014-04-17 22:35:49.875 107 12459.17 14.85 54801.25 88888.00 2014-04-17 22:35:50.000 107 12459.20 14.85 54801.22 88888.00 2014-04-17 22:35:50.125 107 12459.20 14.85 54801.22 88888.00 2014-04-17 22:35:50.250 107 12459.12 14.82 54801.22 88888.00 2014-04-17 22:35:50.375 107 12459.15 14.85 54801.25 88888.00 2014-04-17 22:35:50.500 107 12459.10 14.82 54801.22 88888.00 2014-04-17 22:35:50.625 107 12459.02 14.80 54801.25 88888.00 2014-04-17 22:35:50.750 107 12459.00 14.82 54801.22 88888.00 2014-04-17 22:35:50.875 107 12459.08 14.82 54801.22 88888.00 2014-04-17 22:35:51.000 107 12459.12 14.82 54801.25 88888.00 2014-04-17 22:35:51.125 107 12459.10 14.80 54801.28 88888.00 2014-04-17 22:35:51.250 107 12459.02 14.78 54801.25 88888.00 2014-04-17 22:35:51.375 107 12459.08 14.80 54801.25 88888.00 2014-04-17 22:35:51.500 107 12459.08 14.78 54801.28 88888.00 2014-04-17 22:35:51.625 107 12459.08 14.75 54801.28 88888.00 2014-04-17 22:35:51.750 107 12459.10 14.75 54801.25 88888.00 2014-04-17 22:35:51.875 107 12459.12 14.75 54801.22 88888.00 2014-04-17 22:35:52.000 107 12459.12 14.75 54801.25 88888.00 2014-04-17 22:35:52.125 107 12459.12 14.75 54801.30 88888.00 2014-04-17 22:35:52.250 107 12459.02 14.72 54801.30 88888.00 2014-04-17 22:35:52.375 107 12458.98 14.75 54801.30 88888.00 2014-04-17 22:35:52.500 107 12458.95 14.78 54801.28 88888.00 2014-04-17 22:35:52.625 107 12458.92 14.75 54801.28 88888.00 2014-04-17 22:35:52.750 107 12459.00 14.75 54801.30 88888.00 2014-04-17 22:35:52.875 107 12459.08 14.72 54801.28 88888.00 2014-04-17 22:35:53.000 107 12459.08 14.75 54801.28 88888.00 2014-04-17 22:35:53.125 107 12459.00 14.72 54801.32 88888.00 2014-04-17 22:35:53.250 107 12458.98 14.68 54801.35 88888.00 2014-04-17 22:35:53.375 107 12458.98 14.70 54801.30 88888.00 2014-04-17 22:35:53.500 107 12458.92 14.70 54801.32 88888.00 2014-04-17 22:35:53.625 107 12458.90 14.70 54801.32 88888.00 2014-04-17 22:35:53.750 107 12458.90 14.72 54801.30 88888.00 2014-04-17 22:35:53.875 107 12458.88 14.70 54801.30 88888.00 2014-04-17 22:35:54.000 107 12458.85 14.68 54801.30 88888.00 2014-04-17 22:35:54.125 107 12458.83 14.70 54801.32 88888.00 2014-04-17 22:35:54.250 107 12458.83 14.68 54801.35 88888.00 2014-04-17 22:35:54.375 107 12458.88 14.68 54801.35 88888.00 2014-04-17 22:35:54.500 107 12458.90 14.65 54801.38 88888.00 2014-04-17 22:35:54.625 107 12458.88 14.62 54801.35 88888.00 2014-04-17 22:35:54.750 107 12458.85 14.62 54801.35 88888.00 2014-04-17 22:35:54.875 107 12458.88 14.62 54801.35 88888.00 2014-04-17 22:35:55.000 107 12458.85 14.60 54801.32 88888.00 2014-04-17 22:35:55.125 107 12458.80 14.62 54801.35 88888.00 2014-04-17 22:35:55.250 107 12458.77 14.60 54801.35 88888.00 2014-04-17 22:35:55.375 107 12458.80 14.60 54801.35 88888.00 2014-04-17 22:35:55.500 107 12458.80 14.57 54801.38 88888.00 2014-04-17 22:35:55.625 107 12458.75 14.53 54801.38 88888.00 2014-04-17 22:35:55.750 107 12458.77 14.55 54801.38 88888.00 2014-04-17 22:35:55.875 107 12458.83 14.55 54801.38 88888.00 2014-04-17 22:35:56.000 107 12458.90 14.55 54801.38 88888.00 2014-04-17 22:35:56.125 107 12458.90 14.53 54801.32 88888.00 2014-04-17 22:35:56.250 107 12458.88 14.50 54801.35 88888.00 2014-04-17 22:35:56.375 107 12458.88 14.50 54801.35 88888.00 2014-04-17 22:35:56.500 107 12458.88 14.53 54801.40 88888.00 2014-04-17 22:35:56.625 107 12458.85 14.53 54801.40 88888.00 2014-04-17 22:35:56.750 107 12458.83 14.50 54801.40 88888.00 2014-04-17 22:35:56.875 107 12458.77 14.47 54801.40 88888.00 2014-04-17 22:35:57.000 107 12458.73 14.45 54801.38 88888.00 2014-04-17 22:35:57.125 107 12458.70 14.43 54801.38 88888.00 2014-04-17 22:35:57.250 107 12458.73 14.40 54801.35 88888.00 2014-04-17 22:35:57.375 107 12458.73 14.43 54801.38 88888.00 2014-04-17 22:35:57.500 107 12458.67 14.43 54801.40 88888.00 2014-04-17 22:35:57.625 107 12458.65 14.40 54801.40 88888.00 2014-04-17 22:35:57.750 107 12458.65 14.43 54801.38 88888.00 2014-04-17 22:35:57.875 107 12458.67 14.45 54801.40 88888.00 2014-04-17 22:35:58.000 107 12458.67 14.43 54801.40 88888.00 2014-04-17 22:35:58.125 107 12458.65 14.40 54801.38 88888.00 2014-04-17 22:35:58.250 107 12458.55 14.38 54801.40 88888.00 2014-04-17 22:35:58.375 107 12458.55 14.40 54801.38 88888.00 2014-04-17 22:35:58.500 107 12458.58 14.38 54801.38 88888.00 2014-04-17 22:35:58.625 107 12458.62 14.38 54801.40 88888.00 2014-04-17 22:35:58.750 107 12458.70 14.40 54801.45 88888.00 2014-04-17 22:35:58.875 107 12458.67 14.38 54801.45 88888.00 2014-04-17 22:35:59.000 107 12458.70 14.35 54801.43 88888.00 2014-04-17 22:35:59.125 107 12458.70 14.32 54801.40 88888.00 2014-04-17 22:35:59.250 107 12458.73 14.35 54801.43 88888.00 2014-04-17 22:35:59.375 107 12458.67 14.35 54801.40 88888.00 2014-04-17 22:35:59.500 107 12458.62 14.35 54801.40 88888.00 2014-04-17 22:35:59.625 107 12458.60 14.35 54801.43 88888.00 2014-04-17 22:35:59.750 107 12458.60 14.38 54801.40 88888.00 2014-04-17 22:35:59.875 107 12458.65 14.38 54801.43 88888.00 2014-04-17 22:36:00.000 107 12458.67 14.32 54801.43 88888.00 2014-04-17 22:36:00.125 107 12458.67 14.32 54801.43 88888.00 2014-04-17 22:36:00.250 107 12458.67 14.35 54801.43 88888.00 2014-04-17 22:36:00.375 107 12458.70 14.35 54801.43 88888.00 2014-04-17 22:36:00.500 107 12458.73 14.35 54801.45 88888.00 2014-04-17 22:36:00.625 107 12458.70 14.38 54801.45 88888.00 2014-04-17 22:36:00.750 107 12458.55 14.32 54801.43 88888.00 2014-04-17 22:36:00.875 107 12458.52 14.30 54801.40 88888.00 2014-04-17 22:36:01.000 107 12458.58 14.28 54801.43 88888.00 2014-04-17 22:36:01.125 107 12458.55 14.28 54801.45 88888.00 2014-04-17 22:36:01.250 107 12458.50 14.22 54801.40 88888.00 2014-04-17 22:36:01.375 107 12458.48 14.28 54801.40 88888.00 2014-04-17 22:36:01.500 107 12458.48 14.32 54801.38 88888.00 2014-04-17 22:36:01.625 107 12458.55 14.32 54801.40 88888.00 2014-04-17 22:36:01.750 107 12458.52 14.35 54801.38 88888.00 2014-04-17 22:36:01.875 107 12458.48 14.38 54801.38 88888.00 2014-04-17 22:36:02.000 107 12458.42 14.32 54801.35 88888.00 2014-04-17 22:36:02.125 107 12458.42 14.30 54801.38 88888.00 2014-04-17 22:36:02.250 107 12458.38 14.30 54801.43 88888.00 2014-04-17 22:36:02.375 107 12458.40 14.35 54801.40 88888.00 2014-04-17 22:36:02.500 107 12458.40 14.32 54801.45 88888.00 2014-04-17 22:36:02.625 107 12458.42 14.30 54801.43 88888.00 2014-04-17 22:36:02.750 107 12458.40 14.30 54801.43 88888.00 2014-04-17 22:36:02.875 107 12458.42 14.32 54801.45 88888.00 2014-04-17 22:36:03.000 107 12458.40 14.30 54801.43 88888.00 2014-04-17 22:36:03.125 107 12458.40 14.28 54801.40 88888.00 2014-04-17 22:36:03.250 107 12458.40 14.28 54801.40 88888.00 2014-04-17 22:36:03.375 107 12458.48 14.30 54801.40 88888.00 2014-04-17 22:36:03.500 107 12458.50 14.30 54801.43 88888.00 2014-04-17 22:36:03.625 107 12458.48 14.28 54801.43 88888.00 2014-04-17 22:36:03.750 107 12458.42 14.25 54801.40 88888.00 2014-04-17 22:36:03.875 107 12458.40 14.28 54801.40 88888.00 2014-04-17 22:36:04.000 107 12458.40 14.30 54801.38 88888.00 2014-04-17 22:36:04.125 107 12458.48 14.32 54801.40 88888.00 2014-04-17 22:36:04.250 107 12458.48 14.35 54801.45 88888.00 2014-04-17 22:36:04.375 107 12458.52 14.35 54801.45 88888.00 2014-04-17 22:36:04.500 107 12458.50 14.35 54801.45 88888.00 2014-04-17 22:36:04.625 107 12458.45 14.35 54801.45 88888.00 2014-04-17 22:36:04.750 107 12458.45 14.38 54801.43 88888.00 2014-04-17 22:36:04.875 107 12458.40 14.38 54801.47 88888.00 2014-04-17 22:36:05.000 107 12458.33 14.38 54801.47 88888.00 2014-04-17 22:36:05.125 107 12458.38 14.38 54801.45 88888.00 2014-04-17 22:36:05.250 107 12458.35 14.32 54801.43 88888.00 2014-04-17 22:36:05.375 107 12458.38 14.32 54801.43 88888.00 2014-04-17 22:36:05.500 107 12458.38 14.35 54801.43 88888.00 2014-04-17 22:36:05.625 107 12458.40 14.35 54801.40 88888.00 2014-04-17 22:36:05.750 107 12458.42 14.35 54801.40 88888.00 2014-04-17 22:36:05.875 107 12458.42 14.35 54801.40 88888.00 2014-04-17 22:36:06.000 107 12458.42 14.32 54801.38 88888.00 2014-04-17 22:36:06.125 107 12458.38 14.32 54801.38 88888.00 2014-04-17 22:36:06.250 107 12458.38 14.35 54801.40 88888.00 2014-04-17 22:36:06.375 107 12458.35 14.38 54801.38 88888.00 2014-04-17 22:36:06.500 107 12458.33 14.38 54801.40 88888.00 2014-04-17 22:36:06.625 107 12458.35 14.38 54801.38 88888.00 2014-04-17 22:36:06.750 107 12458.38 14.35 54801.38 88888.00 2014-04-17 22:36:06.875 107 12458.35 14.38 54801.38 88888.00 2014-04-17 22:36:07.000 107 12458.33 14.38 54801.40 88888.00 2014-04-17 22:36:07.125 107 12458.30 14.38 54801.38 88888.00 2014-04-17 22:36:07.250 107 12458.30 14.35 54801.38 88888.00 2014-04-17 22:36:07.375 107 12458.35 14.38 54801.40 88888.00 2014-04-17 22:36:07.500 107 12458.35 14.38 54801.40 88888.00 2014-04-17 22:36:07.625 107 12458.40 14.38 54801.40 88888.00 2014-04-17 22:36:07.750 107 12458.40 14.40 54801.40 88888.00 2014-04-17 22:36:07.875 107 12458.38 14.40 54801.40 88888.00 2014-04-17 22:36:08.000 107 12458.25 14.38 54801.38 88888.00 2014-04-17 22:36:08.125 107 12458.23 14.40 54801.38 88888.00 2014-04-17 22:36:08.250 107 12458.25 14.40 54801.38 88888.00 2014-04-17 22:36:08.375 107 12458.27 14.43 54801.38 88888.00 2014-04-17 22:36:08.500 107 12458.30 14.45 54801.38 88888.00 2014-04-17 22:36:08.625 107 12458.27 14.43 54801.35 88888.00 2014-04-17 22:36:08.750 107 12458.25 14.40 54801.38 88888.00 2014-04-17 22:36:08.875 107 12458.23 14.40 54801.35 88888.00 2014-04-17 22:36:09.000 107 12458.27 14.40 54801.35 88888.00 2014-04-17 22:36:09.125 107 12458.20 14.43 54801.32 88888.00 2014-04-17 22:36:09.250 107 12458.20 14.45 54801.35 88888.00 2014-04-17 22:36:09.375 107 12458.27 14.47 54801.32 88888.00 2014-04-17 22:36:09.500 107 12458.30 14.45 54801.32 88888.00 2014-04-17 22:36:09.625 107 12458.30 14.43 54801.32 88888.00 2014-04-17 22:36:09.750 107 12458.30 14.43 54801.32 88888.00 2014-04-17 22:36:09.875 107 12458.27 14.43 54801.35 88888.00 2014-04-17 22:36:10.000 107 12458.23 14.40 54801.35 88888.00 2014-04-17 22:36:10.125 107 12458.25 14.40 54801.32 88888.00 2014-04-17 22:36:10.250 107 12458.30 14.40 54801.30 88888.00 2014-04-17 22:36:10.375 107 12458.30 14.45 54801.32 88888.00 2014-04-17 22:36:10.500 107 12458.27 14.47 54801.32 88888.00 2014-04-17 22:36:10.625 107 12458.30 14.45 54801.32 88888.00 2014-04-17 22:36:10.750 107 12458.23 14.40 54801.32 88888.00 2014-04-17 22:36:10.875 107 12458.25 14.43 54801.30 88888.00 2014-04-17 22:36:11.000 107 12458.35 14.45 54801.32 88888.00 2014-04-17 22:36:11.125 107 12458.38 14.47 54801.30 88888.00 2014-04-17 22:36:11.250 107 12458.33 14.45 54801.32 88888.00 2014-04-17 22:36:11.375 107 12458.30 14.43 54801.30 88888.00 2014-04-17 22:36:11.500 107 12458.33 14.43 54801.30 88888.00 2014-04-17 22:36:11.625 107 12458.35 14.43 54801.32 88888.00 2014-04-17 22:36:11.750 107 12458.38 14.43 54801.32 88888.00 2014-04-17 22:36:11.875 107 12458.35 14.43 54801.30 88888.00 2014-04-17 22:36:12.000 107 12458.35 14.43 54801.30 88888.00 2014-04-17 22:36:12.125 107 12458.38 14.40 54801.30 88888.00 2014-04-17 22:36:12.250 107 12458.35 14.43 54801.30 88888.00 2014-04-17 22:36:12.375 107 12458.35 14.43 54801.30 88888.00 2014-04-17 22:36:12.500 107 12458.33 14.43 54801.30 88888.00 2014-04-17 22:36:12.625 107 12458.33 14.43 54801.28 88888.00 2014-04-17 22:36:12.750 107 12458.38 14.45 54801.30 88888.00 2014-04-17 22:36:12.875 107 12458.38 14.43 54801.30 88888.00 2014-04-17 22:36:13.000 107 12458.30 14.40 54801.30 88888.00 2014-04-17 22:36:13.125 107 12458.30 14.40 54801.30 88888.00 2014-04-17 22:36:13.250 107 12458.25 14.45 54801.32 88888.00 2014-04-17 22:36:13.375 107 12458.27 14.45 54801.30 88888.00 2014-04-17 22:36:13.500 107 12458.35 14.45 54801.30 88888.00 2014-04-17 22:36:13.625 107 12458.35 14.45 54801.32 88888.00 2014-04-17 22:36:13.750 107 12458.35 14.47 54801.32 88888.00 2014-04-17 22:36:13.875 107 12458.35 14.47 54801.30 88888.00 2014-04-17 22:36:14.000 107 12458.33 14.45 54801.30 88888.00 2014-04-17 22:36:14.125 107 12458.30 14.43 54801.32 88888.00 2014-04-17 22:36:14.250 107 12458.25 14.40 54801.32 88888.00 2014-04-17 22:36:14.375 107 12458.25 14.40 54801.32 88888.00 2014-04-17 22:36:14.500 107 12458.27 14.43 54801.30 88888.00 2014-04-17 22:36:14.625 107 12458.33 14.47 54801.30 88888.00 2014-04-17 22:36:14.750 107 12458.30 14.40 54801.28 88888.00 2014-04-17 22:36:14.875 107 12458.27 14.40 54801.28 88888.00 2014-04-17 22:36:15.000 107 12458.27 14.40 54801.30 88888.00 2014-04-17 22:36:15.125 107 12458.27 14.43 54801.30 88888.00 2014-04-17 22:36:15.250 107 12458.27 14.40 54801.28 88888.00 2014-04-17 22:36:15.375 107 12458.27 14.40 54801.30 88888.00 2014-04-17 22:36:15.500 107 12458.25 14.43 54801.28 88888.00 2014-04-17 22:36:15.625 107 12458.27 14.40 54801.28 88888.00 2014-04-17 22:36:15.750 107 12458.27 14.43 54801.28 88888.00 2014-04-17 22:36:15.875 107 12458.25 14.43 54801.30 88888.00 2014-04-17 22:36:16.000 107 12458.23 14.43 54801.30 88888.00 2014-04-17 22:36:16.125 107 12458.23 14.40 54801.30 88888.00 2014-04-17 22:36:16.250 107 12458.25 14.40 54801.30 88888.00 2014-04-17 22:36:16.375 107 12458.25 14.45 54801.30 88888.00 2014-04-17 22:36:16.500 107 12458.27 14.43 54801.32 88888.00 2014-04-17 22:36:16.625 107 12458.25 14.40 54801.28 88888.00 2014-04-17 22:36:16.750 107 12458.25 14.38 54801.28 88888.00 2014-04-17 22:36:16.875 107 12458.20 14.35 54801.25 88888.00 2014-04-17 22:36:17.000 107 12458.25 14.38 54801.28 88888.00 2014-04-17 22:36:17.125 107 12458.23 14.40 54801.28 88888.00 2014-04-17 22:36:17.250 107 12458.15 14.38 54801.28 88888.00 2014-04-17 22:36:17.375 107 12458.17 14.38 54801.28 88888.00 2014-04-17 22:36:17.500 107 12458.23 14.43 54801.30 88888.00 2014-04-17 22:36:17.625 107 12458.20 14.43 54801.30 88888.00 2014-04-17 22:36:17.750 107 12458.15 14.40 54801.28 88888.00 2014-04-17 22:36:17.875 107 12458.17 14.40 54801.30 88888.00 2014-04-17 22:36:18.000 107 12458.25 14.38 54801.28 88888.00 2014-04-17 22:36:18.125 107 12458.25 14.40 54801.25 88888.00 2014-04-17 22:36:18.250 107 12458.20 14.38 54801.28 88888.00 2014-04-17 22:36:18.375 107 12458.23 14.40 54801.28 88888.00 2014-04-17 22:36:18.500 107 12458.25 14.43 54801.28 88888.00 2014-04-17 22:36:18.625 107 12458.25 14.40 54801.28 88888.00 2014-04-17 22:36:18.750 107 12458.25 14.40 54801.28 88888.00 2014-04-17 22:36:18.875 107 12458.27 14.40 54801.28 88888.00 2014-04-17 22:36:19.000 107 12458.27 14.38 54801.22 88888.00 2014-04-17 22:36:19.125 107 12458.23 14.40 54801.22 88888.00 2014-04-17 22:36:19.250 107 12458.25 14.38 54801.25 88888.00 2014-04-17 22:36:19.375 107 12458.27 14.38 54801.25 88888.00 2014-04-17 22:36:19.500 107 12458.23 14.32 54801.25 88888.00 2014-04-17 22:36:19.625 107 12458.17 14.38 54801.28 88888.00 2014-04-17 22:36:19.750 107 12458.15 14.43 54801.28 88888.00 2014-04-17 22:36:19.875 107 12458.15 14.40 54801.30 88888.00 2014-04-17 22:36:20.000 107 12458.15 14.40 54801.28 88888.00 2014-04-17 22:36:20.125 107 12458.17 14.38 54801.28 88888.00 2014-04-17 22:36:20.250 107 12458.17 14.35 54801.28 88888.00 2014-04-17 22:36:20.375 107 12458.17 14.38 54801.25 88888.00 2014-04-17 22:36:20.500 107 12458.15 14.40 54801.25 88888.00 2014-04-17 22:36:20.625 107 12458.10 14.43 54801.28 88888.00 2014-04-17 22:36:20.750 107 12458.12 14.45 54801.28 88888.00 2014-04-17 22:36:20.875 107 12458.08 14.40 54801.25 88888.00 2014-04-17 22:36:21.000 107 12458.02 14.38 54801.22 88888.00 2014-04-17 22:36:21.125 107 12458.08 14.43 54801.25 88888.00 2014-04-17 22:36:21.250 107 12458.15 14.45 54801.25 88888.00 2014-04-17 22:36:21.375 107 12458.17 14.45 54801.28 88888.00 2014-04-17 22:36:21.500 107 12458.12 14.43 54801.25 88888.00 2014-04-17 22:36:21.625 107 12458.17 14.43 54801.28 88888.00 2014-04-17 22:36:21.750 107 12458.20 14.45 54801.25 88888.00 2014-04-17 22:36:21.875 107 12458.20 14.43 54801.22 88888.00 2014-04-17 22:36:22.000 107 12458.17 14.43 54801.22 88888.00 2014-04-17 22:36:22.125 107 12458.10 14.45 54801.28 88888.00 2014-04-17 22:36:22.250 107 12458.12 14.45 54801.25 88888.00 2014-04-17 22:36:22.375 107 12458.20 14.45 54801.28 88888.00 2014-04-17 22:36:22.500 107 12458.23 14.43 54801.22 88888.00 2014-04-17 22:36:22.625 107 12458.20 14.43 54801.20 88888.00 2014-04-17 22:36:22.750 107 12458.23 14.45 54801.22 88888.00 2014-04-17 22:36:22.875 107 12458.20 14.43 54801.20 88888.00 2014-04-17 22:36:23.000 107 12458.23 14.40 54801.20 88888.00 2014-04-17 22:36:23.125 107 12458.27 14.45 54801.25 88888.00 2014-04-17 22:36:23.250 107 12458.23 14.43 54801.20 88888.00 2014-04-17 22:36:23.375 107 12458.20 14.43 54801.22 88888.00 2014-04-17 22:36:23.500 107 12458.25 14.43 54801.20 88888.00 2014-04-17 22:36:23.625 107 12458.25 14.47 54801.20 88888.00 2014-04-17 22:36:23.750 107 12458.20 14.45 54801.18 88888.00 2014-04-17 22:36:23.875 107 12458.25 14.43 54801.20 88888.00 2014-04-17 22:36:24.000 107 12458.20 14.45 54801.22 88888.00 2014-04-17 22:36:24.125 107 12458.27 14.50 54801.25 88888.00 2014-04-17 22:36:24.250 107 12458.30 14.50 54801.22 88888.00 2014-04-17 22:36:24.375 107 12458.23 14.47 54801.20 88888.00 2014-04-17 22:36:24.500 107 12458.12 14.47 54801.20 88888.00 2014-04-17 22:36:24.625 107 12458.17 14.47 54801.18 88888.00 2014-04-17 22:36:24.750 107 12458.25 14.50 54801.18 88888.00 2014-04-17 22:36:24.875 107 12458.30 14.50 54801.20 88888.00 2014-04-17 22:36:25.000 107 12458.25 14.47 54801.20 88888.00 2014-04-17 22:36:25.125 107 12458.23 14.47 54801.18 88888.00 2014-04-17 22:36:25.250 107 12458.15 14.50 54801.18 88888.00 2014-04-17 22:36:25.375 107 12458.17 14.50 54801.20 88888.00 2014-04-17 22:36:25.500 107 12458.17 14.53 54801.18 88888.00 2014-04-17 22:36:25.625 107 12458.20 14.50 54801.18 88888.00 2014-04-17 22:36:25.750 107 12458.17 14.50 54801.18 88888.00 2014-04-17 22:36:25.875 107 12458.12 14.53 54801.20 88888.00 2014-04-17 22:36:26.000 107 12458.15 14.53 54801.20 88888.00 2014-04-17 22:36:26.125 107 12458.23 14.53 54801.20 88888.00 2014-04-17 22:36:26.250 107 12458.27 14.50 54801.20 88888.00 2014-04-17 22:36:26.375 107 12458.33 14.50 54801.20 88888.00 2014-04-17 22:36:26.500 107 12458.27 14.53 54801.18 88888.00 2014-04-17 22:36:26.625 107 12458.25 14.53 54801.20 88888.00 2014-04-17 22:36:26.750 107 12458.23 14.50 54801.18 88888.00 2014-04-17 22:36:26.875 107 12458.23 14.53 54801.20 88888.00 2014-04-17 22:36:27.000 107 12458.27 14.55 54801.18 88888.00 2014-04-17 22:36:27.125 107 12458.27 14.60 54801.20 88888.00 2014-04-17 22:36:27.250 107 12458.20 14.55 54801.20 88888.00 2014-04-17 22:36:27.375 107 12458.20 14.53 54801.18 88888.00 2014-04-17 22:36:27.500 107 12458.25 14.53 54801.20 88888.00 2014-04-17 22:36:27.625 107 12458.23 14.55 54801.18 88888.00 2014-04-17 22:36:27.750 107 12458.17 14.57 54801.15 88888.00 2014-04-17 22:36:27.875 107 12458.17 14.57 54801.15 88888.00 2014-04-17 22:36:28.000 107 12458.25 14.55 54801.15 88888.00 2014-04-17 22:36:28.125 107 12458.35 14.57 54801.18 88888.00 2014-04-17 22:36:28.250 107 12458.30 14.55 54801.12 88888.00 2014-04-17 22:36:28.375 107 12458.23 14.57 54801.12 88888.00 2014-04-17 22:36:28.500 107 12458.17 14.55 54801.12 88888.00 2014-04-17 22:36:28.625 107 12458.20 14.57 54801.12 88888.00 2014-04-17 22:36:28.750 107 12458.23 14.57 54801.15 88888.00 2014-04-17 22:36:28.875 107 12458.25 14.57 54801.15 88888.00 2014-04-17 22:36:29.000 107 12458.25 14.57 54801.12 88888.00 2014-04-17 22:36:29.125 107 12458.20 14.57 54801.15 88888.00 2014-04-17 22:36:29.250 107 12458.23 14.57 54801.15 88888.00 2014-04-17 22:36:29.375 107 12458.33 14.62 54801.15 88888.00 2014-04-17 22:36:29.500 107 12458.35 14.62 54801.12 88888.00 2014-04-17 22:36:29.625 107 12458.35 14.57 54801.10 88888.00 2014-04-17 22:36:29.750 107 12458.33 14.57 54801.10 88888.00 2014-04-17 22:36:29.875 107 12458.27 14.60 54801.10 88888.00 2014-04-17 22:36:30.000 107 12458.27 14.57 54801.10 88888.00 2014-04-17 22:36:30.125 107 12458.33 14.60 54801.10 88888.00 2014-04-17 22:36:30.250 107 12458.33 14.62 54801.10 88888.00 2014-04-17 22:36:30.375 107 12458.27 14.62 54801.07 88888.00 2014-04-17 22:36:30.500 107 12458.23 14.60 54801.07 88888.00 2014-04-17 22:36:30.625 107 12458.27 14.62 54801.10 88888.00 2014-04-17 22:36:30.750 107 12458.27 14.60 54801.10 88888.00 2014-04-17 22:36:30.875 107 12458.20 14.65 54801.10 88888.00 2014-04-17 22:36:31.000 107 12458.17 14.62 54801.10 88888.00 2014-04-17 22:36:31.125 107 12458.23 14.65 54801.10 88888.00 2014-04-17 22:36:31.250 107 12458.25 14.62 54801.15 88888.00 2014-04-17 22:36:31.375 107 12458.27 14.65 54801.12 88888.00 2014-04-17 22:36:31.500 107 12458.27 14.62 54801.12 88888.00 2014-04-17 22:36:31.625 107 12458.27 14.62 54801.10 88888.00 2014-04-17 22:36:31.750 107 12458.30 14.60 54801.12 88888.00 2014-04-17 22:36:31.875 107 12458.27 14.62 54801.10 88888.00 2014-04-17 22:36:32.000 107 12458.35 14.62 54801.12 88888.00 2014-04-17 22:36:32.125 107 12458.38 14.65 54801.12 88888.00 2014-04-17 22:36:32.250 107 12458.33 14.62 54801.12 88888.00 2014-04-17 22:36:32.375 107 12458.33 14.62 54801.10 88888.00 2014-04-17 22:36:32.500 107 12458.35 14.62 54801.07 88888.00 2014-04-17 22:36:32.625 107 12458.33 14.62 54801.05 88888.00 2014-04-17 22:36:32.750 107 12458.35 14.65 54801.10 88888.00 2014-04-17 22:36:32.875 107 12458.40 14.65 54801.07 88888.00 2014-04-17 22:36:33.000 107 12458.38 14.65 54801.05 88888.00 2014-04-17 22:36:33.125 107 12458.33 14.60 54801.07 88888.00 2014-04-17 22:36:33.250 107 12458.33 14.60 54801.07 88888.00 2014-04-17 22:36:33.375 107 12458.33 14.60 54801.07 88888.00 2014-04-17 22:36:33.500 107 12458.25 14.65 54801.05 88888.00 2014-04-17 22:36:33.625 107 12458.25 14.65 54801.03 88888.00 2014-04-17 22:36:33.750 107 12458.27 14.65 54801.03 88888.00 2014-04-17 22:36:33.875 107 12458.33 14.65 54801.05 88888.00 2014-04-17 22:36:34.000 107 12458.33 14.65 54801.03 88888.00 2014-04-17 22:36:34.125 107 12458.33 14.65 54801.05 88888.00 2014-04-17 22:36:34.250 107 12458.30 14.62 54801.05 88888.00 2014-04-17 22:36:34.375 107 12458.35 14.62 54801.05 88888.00 2014-04-17 22:36:34.500 107 12458.30 14.65 54801.05 88888.00 2014-04-17 22:36:34.625 107 12458.27 14.68 54801.03 88888.00 2014-04-17 22:36:34.750 107 12458.27 14.65 54801.05 88888.00 2014-04-17 22:36:34.875 107 12458.30 14.62 54801.05 88888.00 2014-04-17 22:36:35.000 107 12458.38 14.62 54801.05 88888.00 2014-04-17 22:36:35.125 107 12458.40 14.62 54801.03 88888.00 2014-04-17 22:36:35.250 107 12458.40 14.60 54801.03 88888.00 2014-04-17 22:36:35.375 107 12458.40 14.62 54801.03 88888.00 2014-04-17 22:36:35.500 107 12458.42 14.68 54801.03 88888.00 2014-04-17 22:36:35.625 107 12458.42 14.65 54801.03 88888.00 2014-04-17 22:36:35.750 107 12458.48 14.62 54801.00 88888.00 2014-04-17 22:36:35.875 107 12458.42 14.60 54800.97 88888.00 2014-04-17 22:36:36.000 107 12458.40 14.60 54800.97 88888.00 2014-04-17 22:36:36.125 107 12458.42 14.57 54801.00 88888.00 2014-04-17 22:36:36.250 107 12458.35 14.60 54801.03 88888.00 2014-04-17 22:36:36.375 107 12458.35 14.60 54801.00 88888.00 2014-04-17 22:36:36.500 107 12458.35 14.57 54801.03 88888.00 2014-04-17 22:36:36.625 107 12458.35 14.57 54801.00 88888.00 2014-04-17 22:36:36.750 107 12458.40 14.60 54801.03 88888.00 2014-04-17 22:36:36.875 107 12458.42 14.62 54801.00 88888.00 2014-04-17 22:36:37.000 107 12458.48 14.60 54800.97 88888.00 2014-04-17 22:36:37.125 107 12458.48 14.62 54800.97 88888.00 2014-04-17 22:36:37.250 107 12458.40 14.60 54801.00 88888.00 2014-04-17 22:36:37.375 107 12458.38 14.62 54800.97 88888.00 2014-04-17 22:36:37.500 107 12458.40 14.62 54800.97 88888.00 2014-04-17 22:36:37.625 107 12458.45 14.62 54800.97 88888.00 2014-04-17 22:36:37.750 107 12458.45 14.60 54800.97 88888.00 2014-04-17 22:36:37.875 107 12458.45 14.62 54800.97 88888.00 2014-04-17 22:36:38.000 107 12458.42 14.65 54800.97 88888.00 2014-04-17 22:36:38.125 107 12458.40 14.57 54800.97 88888.00 2014-04-17 22:36:38.250 107 12458.42 14.60 54800.95 88888.00 2014-04-17 22:36:38.375 107 12458.50 14.62 54800.95 88888.00 2014-04-17 22:36:38.500 107 12458.48 14.65 54800.93 88888.00 2014-04-17 22:36:38.625 107 12458.50 14.62 54800.95 88888.00 2014-04-17 22:36:38.750 107 12458.52 14.62 54800.95 88888.00 2014-04-17 22:36:38.875 107 12458.52 14.60 54800.93 88888.00 2014-04-17 22:36:39.000 107 12458.40 14.60 54800.95 88888.00 2014-04-17 22:36:39.125 107 12458.35 14.62 54800.95 88888.00 2014-04-17 22:36:39.250 107 12458.38 14.57 54800.95 88888.00 2014-04-17 22:36:39.375 107 12458.45 14.57 54800.95 88888.00 2014-04-17 22:36:39.500 107 12458.50 14.60 54800.93 88888.00 2014-04-17 22:36:39.625 107 12458.48 14.68 54800.93 88888.00 2014-04-17 22:36:39.750 107 12458.48 14.65 54800.93 88888.00 2014-04-17 22:36:39.875 107 12458.45 14.60 54800.90 88888.00 2014-04-17 22:36:40.000 107 12458.45 14.60 54800.90 88888.00 2014-04-17 22:36:40.125 107 12458.45 14.62 54800.93 88888.00 2014-04-17 22:36:40.250 107 12458.45 14.68 54800.88 88888.00 2014-04-17 22:36:40.375 107 12458.42 14.68 54800.90 88888.00 2014-04-17 22:36:40.500 107 12458.45 14.68 54800.90 88888.00 2014-04-17 22:36:40.625 107 12458.50 14.65 54800.90 88888.00 2014-04-17 22:36:40.750 107 12458.52 14.65 54800.90 88888.00 2014-04-17 22:36:40.875 107 12458.50 14.65 54800.88 88888.00 2014-04-17 22:36:41.000 107 12458.45 14.60 54800.88 88888.00 2014-04-17 22:36:41.125 107 12458.45 14.65 54800.93 88888.00 2014-04-17 22:36:41.250 107 12458.42 14.68 54800.93 88888.00 2014-04-17 22:36:41.375 107 12458.42 14.68 54800.90 88888.00 2014-04-17 22:36:41.500 107 12458.48 14.65 54800.90 88888.00 2014-04-17 22:36:41.625 107 12458.52 14.68 54800.90 88888.00 2014-04-17 22:36:41.750 107 12458.52 14.68 54800.93 88888.00 2014-04-17 22:36:41.875 107 12458.55 14.65 54800.90 88888.00 2014-04-17 22:36:42.000 107 12458.55 14.68 54800.93 88888.00 2014-04-17 22:36:42.125 107 12458.62 14.68 54800.95 88888.00 2014-04-17 22:36:42.250 107 12458.62 14.65 54800.95 88888.00 2014-04-17 22:36:42.375 107 12458.62 14.70 54800.93 88888.00 2014-04-17 22:36:42.500 107 12458.58 14.70 54800.90 88888.00 2014-04-17 22:36:42.625 107 12458.55 14.65 54800.93 88888.00 2014-04-17 22:36:42.750 107 12458.55 14.62 54800.93 88888.00 2014-04-17 22:36:42.875 107 12458.52 14.62 54800.90 88888.00 2014-04-17 22:36:43.000 107 12458.55 14.65 54800.90 88888.00 2014-04-17 22:36:43.125 107 12458.60 14.62 54800.88 88888.00 2014-04-17 22:36:43.250 107 12458.58 14.62 54800.88 88888.00 2014-04-17 22:36:43.375 107 12458.58 14.65 54800.85 88888.00 2014-04-17 22:36:43.500 107 12458.52 14.68 54800.85 88888.00 2014-04-17 22:36:43.625 107 12458.50 14.68 54800.85 88888.00 2014-04-17 22:36:43.750 107 12458.52 14.70 54800.88 88888.00 2014-04-17 22:36:43.875 107 12458.58 14.68 54800.88 88888.00 2014-04-17 22:36:44.000 107 12458.60 14.68 54800.88 88888.00 2014-04-17 22:36:44.125 107 12458.50 14.65 54800.88 88888.00 2014-04-17 22:36:44.250 107 12458.52 14.60 54800.85 88888.00 2014-04-17 22:36:44.375 107 12458.58 14.62 54800.85 88888.00 2014-04-17 22:36:44.500 107 12458.58 14.62 54800.85 88888.00 2014-04-17 22:36:44.625 107 12458.48 14.62 54800.82 88888.00 2014-04-17 22:36:44.750 107 12458.50 14.68 54800.85 88888.00 2014-04-17 22:36:44.875 107 12458.60 14.68 54800.85 88888.00 2014-04-17 22:36:45.000 107 12458.60 14.65 54800.85 88888.00 2014-04-17 22:36:45.125 107 12458.50 14.65 54800.85 88888.00 2014-04-17 22:36:45.250 107 12458.45 14.62 54800.88 88888.00 2014-04-17 22:36:45.375 107 12458.45 14.65 54800.82 88888.00 2014-04-17 22:36:45.500 107 12458.40 14.68 54800.88 88888.00 2014-04-17 22:36:45.625 107 12458.42 14.65 54800.88 88888.00 2014-04-17 22:36:45.750 107 12458.42 14.65 54800.88 88888.00 2014-04-17 22:36:45.875 107 12458.40 14.68 54800.85 88888.00 2014-04-17 22:36:46.000 107 12458.35 14.65 54800.85 88888.00 2014-04-17 22:36:46.125 107 12458.35 14.65 54800.85 88888.00 2014-04-17 22:36:46.250 107 12458.38 14.65 54800.85 88888.00 2014-04-17 22:36:46.375 107 12458.45 14.68 54800.85 88888.00 2014-04-17 22:36:46.500 107 12458.45 14.72 54800.88 88888.00 2014-04-17 22:36:46.625 107 12458.42 14.72 54800.85 88888.00 2014-04-17 22:36:46.750 107 12458.48 14.70 54800.90 88888.00 2014-04-17 22:36:46.875 107 12458.48 14.68 54800.88 88888.00 2014-04-17 22:36:47.000 107 12458.48 14.65 54800.88 88888.00 2014-04-17 22:36:47.125 107 12458.55 14.65 54800.85 88888.00 2014-04-17 22:36:47.250 107 12458.52 14.65 54800.85 88888.00 2014-04-17 22:36:47.375 107 12458.45 14.65 54800.85 88888.00 2014-04-17 22:36:47.500 107 12458.45 14.65 54800.85 88888.00 2014-04-17 22:36:47.625 107 12458.50 14.68 54800.85 88888.00 2014-04-17 22:36:47.750 107 12458.48 14.68 54800.85 88888.00 2014-04-17 22:36:47.875 107 12458.45 14.65 54800.85 88888.00 2014-04-17 22:36:48.000 107 12458.40 14.65 54800.82 88888.00 2014-04-17 22:36:48.125 107 12458.40 14.62 54800.82 88888.00 2014-04-17 22:36:48.250 107 12458.40 14.62 54800.82 88888.00 2014-04-17 22:36:48.375 107 12458.40 14.65 54800.85 88888.00 2014-04-17 22:36:48.500 107 12458.42 14.65 54800.85 88888.00 2014-04-17 22:36:48.625 107 12458.50 14.68 54800.85 88888.00 2014-04-17 22:36:48.750 107 12458.60 14.65 54800.85 88888.00 2014-04-17 22:36:48.875 107 12458.62 14.62 54800.85 88888.00 2014-04-17 22:36:49.000 107 12458.55 14.62 54800.82 88888.00 2014-04-17 22:36:49.125 107 12458.45 14.65 54800.82 88888.00 2014-04-17 22:36:49.250 107 12458.45 14.65 54800.82 88888.00 2014-04-17 22:36:49.375 107 12458.48 14.65 54800.80 88888.00 2014-04-17 22:36:49.500 107 12458.42 14.62 54800.85 88888.00 2014-04-17 22:36:49.625 107 12458.50 14.65 54800.82 88888.00 2014-04-17 22:36:49.750 107 12458.45 14.70 54800.82 88888.00 2014-04-17 22:36:49.875 107 12458.45 14.68 54800.82 88888.00 2014-04-17 22:36:50.000 107 12458.50 14.62 54800.80 88888.00 2014-04-17 22:36:50.125 107 12458.50 14.68 54800.82 88888.00 2014-04-17 22:36:50.250 107 12458.48 14.62 54800.80 88888.00 2014-04-17 22:36:50.375 107 12458.42 14.62 54800.82 88888.00 2014-04-17 22:36:50.500 107 12458.40 14.65 54800.80 88888.00 2014-04-17 22:36:50.625 107 12458.38 14.65 54800.82 88888.00 2014-04-17 22:36:50.750 107 12458.42 14.65 54800.80 88888.00 2014-04-17 22:36:50.875 107 12458.52 14.70 54800.82 88888.00 2014-04-17 22:36:51.000 107 12458.52 14.70 54800.80 88888.00 2014-04-17 22:36:51.125 107 12458.50 14.68 54800.82 88888.00 2014-04-17 22:36:51.250 107 12458.48 14.65 54800.85 88888.00 2014-04-17 22:36:51.375 107 12458.48 14.68 54800.85 88888.00 2014-04-17 22:36:51.500 107 12458.42 14.65 54800.82 88888.00 2014-04-17 22:36:51.625 107 12458.42 14.65 54800.85 88888.00 2014-04-17 22:36:51.750 107 12458.40 14.65 54800.88 88888.00 2014-04-17 22:36:51.875 107 12458.40 14.70 54800.88 88888.00 2014-04-17 22:36:52.000 107 12458.42 14.68 54800.85 88888.00 2014-04-17 22:36:52.125 107 12458.48 14.65 54800.85 88888.00 2014-04-17 22:36:52.250 107 12458.45 14.65 54800.85 88888.00 2014-04-17 22:36:52.375 107 12458.45 14.65 54800.85 88888.00 2014-04-17 22:36:52.500 107 12458.42 14.65 54800.85 88888.00 2014-04-17 22:36:52.625 107 12458.45 14.65 54800.80 88888.00 2014-04-17 22:36:52.750 107 12458.45 14.68 54800.82 88888.00 2014-04-17 22:36:52.875 107 12458.45 14.68 54800.85 88888.00 2014-04-17 22:36:53.000 107 12458.45 14.68 54800.85 88888.00 2014-04-17 22:36:53.125 107 12458.42 14.68 54800.85 88888.00 2014-04-17 22:36:53.250 107 12458.40 14.68 54800.82 88888.00 2014-04-17 22:36:53.375 107 12458.45 14.65 54800.82 88888.00 2014-04-17 22:36:53.500 107 12458.45 14.68 54800.82 88888.00 2014-04-17 22:36:53.625 107 12458.45 14.68 54800.82 88888.00 2014-04-17 22:36:53.750 107 12458.42 14.65 54800.82 88888.00 2014-04-17 22:36:53.875 107 12458.45 14.62 54800.82 88888.00 2014-04-17 22:36:54.000 107 12458.45 14.65 54800.80 88888.00 2014-04-17 22:36:54.125 107 12458.45 14.62 54800.82 88888.00 2014-04-17 22:36:54.250 107 12458.42 14.60 54800.85 88888.00 2014-04-17 22:36:54.375 107 12458.45 14.65 54800.85 88888.00 2014-04-17 22:36:54.500 107 12458.42 14.68 54800.85 88888.00 2014-04-17 22:36:54.625 107 12458.38 14.65 54800.82 88888.00 2014-04-17 22:36:54.750 107 12458.38 14.65 54800.82 88888.00 2014-04-17 22:36:54.875 107 12458.40 14.65 54800.85 88888.00 2014-04-17 22:36:55.000 107 12458.40 14.65 54800.82 88888.00 2014-04-17 22:36:55.125 107 12458.45 14.65 54800.85 88888.00 2014-04-17 22:36:55.250 107 12458.42 14.62 54800.88 88888.00 2014-04-17 22:36:55.375 107 12458.42 14.68 54800.85 88888.00 2014-04-17 22:36:55.500 107 12458.40 14.68 54800.85 88888.00 2014-04-17 22:36:55.625 107 12458.40 14.68 54800.85 88888.00 2014-04-17 22:36:55.750 107 12458.42 14.65 54800.82 88888.00 2014-04-17 22:36:55.875 107 12458.42 14.68 54800.82 88888.00 2014-04-17 22:36:56.000 107 12458.42 14.65 54800.82 88888.00 2014-04-17 22:36:56.125 107 12458.42 14.65 54800.85 88888.00 2014-04-17 22:36:56.250 107 12458.42 14.68 54800.85 88888.00 2014-04-17 22:36:56.375 107 12458.42 14.70 54800.82 88888.00 2014-04-17 22:36:56.500 107 12458.38 14.68 54800.80 88888.00 2014-04-17 22:36:56.625 107 12458.42 14.70 54800.80 88888.00 2014-04-17 22:36:56.750 107 12458.48 14.72 54800.82 88888.00 2014-04-17 22:36:56.875 107 12458.48 14.75 54800.85 88888.00 2014-04-17 22:36:57.000 107 12458.45 14.75 54800.82 88888.00 2014-04-17 22:36:57.125 107 12458.42 14.70 54800.82 88888.00 2014-04-17 22:36:57.250 107 12458.45 14.72 54800.82 88888.00 2014-04-17 22:36:57.375 107 12458.48 14.75 54800.82 88888.00 2014-04-17 22:36:57.500 107 12458.42 14.75 54800.82 88888.00 2014-04-17 22:36:57.625 107 12458.50 14.72 54800.82 88888.00 2014-04-17 22:36:57.750 107 12458.50 14.70 54800.80 88888.00 2014-04-17 22:36:57.875 107 12458.48 14.75 54800.80 88888.00 2014-04-17 22:36:58.000 107 12458.40 14.75 54800.82 88888.00 2014-04-17 22:36:58.125 107 12458.42 14.72 54800.85 88888.00 2014-04-17 22:36:58.250 107 12458.45 14.78 54800.85 88888.00 2014-04-17 22:36:58.375 107 12458.48 14.80 54800.82 88888.00 2014-04-17 22:36:58.500 107 12458.42 14.78 54800.85 88888.00 2014-04-17 22:36:58.625 107 12458.35 14.75 54800.85 88888.00 2014-04-17 22:36:58.750 107 12458.33 14.75 54800.85 88888.00 2014-04-17 22:36:58.875 107 12458.33 14.78 54800.82 88888.00 2014-04-17 22:36:59.000 107 12458.35 14.80 54800.85 88888.00 2014-04-17 22:36:59.125 107 12458.38 14.82 54800.85 88888.00 2014-04-17 22:36:59.250 107 12458.35 14.80 54800.85 88888.00 2014-04-17 22:36:59.375 107 12458.40 14.82 54800.85 88888.00 2014-04-17 22:36:59.500 107 12458.42 14.85 54800.85 88888.00 2014-04-17 22:36:59.625 107 12458.42 14.88 54800.90 88888.00 2014-04-17 22:36:59.750 107 12458.38 14.88 54800.88 88888.00 2014-04-17 22:36:59.875 107 12458.42 14.82 54800.85 88888.00 2014-04-17 22:37:00.000 107 12458.45 14.82 54800.82 88888.00 2014-04-17 22:37:00.125 107 12458.45 14.85 54800.82 88888.00 2014-04-17 22:37:00.250 107 12458.45 14.82 54800.85 88888.00 2014-04-17 22:37:00.375 107 12458.45 14.82 54800.82 88888.00 2014-04-17 22:37:00.500 107 12458.40 14.82 54800.82 88888.00 2014-04-17 22:37:00.625 107 12458.40 14.85 54800.88 88888.00 2014-04-17 22:37:00.750 107 12458.45 14.88 54800.88 88888.00 2014-04-17 22:37:00.875 107 12458.50 14.85 54800.88 88888.00 2014-04-17 22:37:01.000 107 12458.48 14.88 54800.85 88888.00 2014-04-17 22:37:01.125 107 12458.48 14.88 54800.85 88888.00 2014-04-17 22:37:01.250 107 12458.48 14.88 54800.85 88888.00 2014-04-17 22:37:01.375 107 12458.48 14.88 54800.82 88888.00 2014-04-17 22:37:01.500 107 12458.48 14.93 54800.85 88888.00 2014-04-17 22:37:01.625 107 12458.40 14.93 54800.85 88888.00 2014-04-17 22:37:01.750 107 12458.42 14.95 54800.82 88888.00 2014-04-17 22:37:01.875 107 12458.48 14.95 54800.82 88888.00 2014-04-17 22:37:02.000 107 12458.48 14.90 54800.82 88888.00 2014-04-17 22:37:02.125 107 12458.42 14.90 54800.85 88888.00 2014-04-17 22:37:02.250 107 12458.48 14.93 54800.85 88888.00 2014-04-17 22:37:02.375 107 12458.48 14.93 54800.85 88888.00 2014-04-17 22:37:02.500 107 12458.45 14.93 54800.82 88888.00 2014-04-17 22:37:02.625 107 12458.45 14.93 54800.82 88888.00 2014-04-17 22:37:02.750 107 12458.42 14.95 54800.85 88888.00 2014-04-17 22:37:02.875 107 12458.38 14.93 54800.85 88888.00 2014-04-17 22:37:03.000 107 12458.40 14.95 54800.85 88888.00 2014-04-17 22:37:03.125 107 12458.40 14.95 54800.88 88888.00 2014-04-17 22:37:03.250 107 12458.40 14.93 54800.85 88888.00 2014-04-17 22:37:03.375 107 12458.40 14.93 54800.85 88888.00 2014-04-17 22:37:03.500 107 12458.35 14.90 54800.82 88888.00 2014-04-17 22:37:03.625 107 12458.40 14.93 54800.82 88888.00 2014-04-17 22:37:03.750 107 12458.42 14.97 54800.85 88888.00 2014-04-17 22:37:03.875 107 12458.38 14.97 54800.82 88888.00 2014-04-17 22:37:04.000 107 12458.40 14.97 54800.82 88888.00 2014-04-17 22:37:04.125 107 12458.40 15.03 54800.82 88888.00 2014-04-17 22:37:04.250 107 12458.38 15.03 54800.85 88888.00 2014-04-17 22:37:04.375 107 12458.38 15.00 54800.82 88888.00 2014-04-17 22:37:04.500 107 12458.42 14.97 54800.80 88888.00 2014-04-17 22:37:04.625 107 12458.52 14.97 54800.80 88888.00 2014-04-17 22:37:04.750 107 12458.55 15.03 54800.82 88888.00 2014-04-17 22:37:04.875 107 12458.50 15.03 54800.85 88888.00 2014-04-17 22:37:05.000 107 12458.42 14.97 54800.80 88888.00 2014-04-17 22:37:05.125 107 12458.45 14.97 54800.85 88888.00 2014-04-17 22:37:05.250 107 12458.40 14.97 54800.85 88888.00 2014-04-17 22:37:05.375 107 12458.42 14.97 54800.82 88888.00 2014-04-17 22:37:05.500 107 12458.45 14.97 54800.82 88888.00 2014-04-17 22:37:05.625 107 12458.42 15.00 54800.88 88888.00 2014-04-17 22:37:05.750 107 12458.45 15.00 54800.88 88888.00 2014-04-17 22:37:05.875 107 12458.48 15.03 54800.88 88888.00 2014-04-17 22:37:06.000 107 12458.52 15.00 54800.85 88888.00 2014-04-17 22:37:06.125 107 12458.52 15.03 54800.90 88888.00 2014-04-17 22:37:06.250 107 12458.42 15.00 54800.88 88888.00 2014-04-17 22:37:06.375 107 12458.42 14.97 54800.88 88888.00 2014-04-17 22:37:06.500 107 12458.45 15.00 54800.88 88888.00 2014-04-17 22:37:06.625 107 12458.48 15.00 54800.85 88888.00 2014-04-17 22:37:06.750 107 12458.50 15.00 54800.85 88888.00 2014-04-17 22:37:06.875 107 12458.48 14.97 54800.85 88888.00 2014-04-17 22:37:07.000 107 12458.48 15.00 54800.85 88888.00 2014-04-17 22:37:07.125 107 12458.50 15.00 54800.85 88888.00 2014-04-17 22:37:07.250 107 12458.48 15.00 54800.82 88888.00 2014-04-17 22:37:07.375 107 12458.52 15.03 54800.82 88888.00 2014-04-17 22:37:07.500 107 12458.60 14.97 54800.82 88888.00 2014-04-17 22:37:07.625 107 12458.58 14.97 54800.82 88888.00 2014-04-17 22:37:07.750 107 12458.48 14.97 54800.80 88888.00 2014-04-17 22:37:07.875 107 12458.40 14.97 54800.80 88888.00 2014-04-17 22:37:08.000 107 12458.40 14.97 54800.80 88888.00 2014-04-17 22:37:08.125 107 12458.42 14.97 54800.80 88888.00 2014-04-17 22:37:08.250 107 12458.42 14.95 54800.80 88888.00 2014-04-17 22:37:08.375 107 12458.40 14.97 54800.82 88888.00 2014-04-17 22:37:08.500 107 12458.42 15.00 54800.82 88888.00 2014-04-17 22:37:08.625 107 12458.42 15.00 54800.82 88888.00 2014-04-17 22:37:08.750 107 12458.38 15.00 54800.82 88888.00 2014-04-17 22:37:08.875 107 12458.42 14.97 54800.80 88888.00 2014-04-17 22:37:09.000 107 12458.48 15.03 54800.82 88888.00 2014-04-17 22:37:09.125 107 12458.45 15.03 54800.82 88888.00 2014-04-17 22:37:09.250 107 12458.42 14.97 54800.82 88888.00 2014-04-17 22:37:09.375 107 12458.38 14.95 54800.82 88888.00 2014-04-17 22:37:09.500 107 12458.33 14.97 54800.80 88888.00 2014-04-17 22:37:09.625 107 12458.38 15.03 54800.80 88888.00 2014-04-17 22:37:09.750 107 12458.48 15.03 54800.82 88888.00 2014-04-17 22:37:09.875 107 12458.45 15.00 54800.82 88888.00 2014-04-17 22:37:10.000 107 12458.42 14.95 54800.80 88888.00 2014-04-17 22:37:10.125 107 12458.40 14.95 54800.80 88888.00 2014-04-17 22:37:10.250 107 12458.35 14.97 54800.82 88888.00 2014-04-17 22:37:10.375 107 12458.38 15.00 54800.85 88888.00 2014-04-17 22:37:10.500 107 12458.42 15.00 54800.82 88888.00 2014-04-17 22:37:10.625 107 12458.40 14.97 54800.80 88888.00 2014-04-17 22:37:10.750 107 12458.40 15.00 54800.80 88888.00 2014-04-17 22:37:10.875 107 12458.35 15.00 54800.80 88888.00 2014-04-17 22:37:11.000 107 12458.40 15.03 54800.80 88888.00 2014-04-17 22:37:11.125 107 12458.45 15.05 54800.82 88888.00 2014-04-17 22:37:11.250 107 12458.40 15.05 54800.82 88888.00 2014-04-17 22:37:11.375 107 12458.42 15.03 54800.80 88888.00 2014-04-17 22:37:11.500 107 12458.42 15.03 54800.82 88888.00 2014-04-17 22:37:11.625 107 12458.40 15.00 54800.82 88888.00 2014-04-17 22:37:11.750 107 12458.35 14.95 54800.80 88888.00 2014-04-17 22:37:11.875 107 12458.33 14.97 54800.82 88888.00 2014-04-17 22:37:12.000 107 12458.35 14.97 54800.82 88888.00 2014-04-17 22:37:12.125 107 12458.40 14.97 54800.82 88888.00 2014-04-17 22:37:12.250 107 12458.48 14.95 54800.80 88888.00 2014-04-17 22:37:12.375 107 12458.48 14.93 54800.80 88888.00 2014-04-17 22:37:12.500 107 12458.48 14.95 54800.80 88888.00 2014-04-17 22:37:12.625 107 12458.50 14.97 54800.80 88888.00 2014-04-17 22:37:12.750 107 12458.45 14.95 54800.82 88888.00 2014-04-17 22:37:12.875 107 12458.45 14.97 54800.80 88888.00 2014-04-17 22:37:13.000 107 12458.45 14.93 54800.82 88888.00 2014-04-17 22:37:13.125 107 12458.50 14.95 54800.82 88888.00 2014-04-17 22:37:13.250 107 12458.48 14.95 54800.85 88888.00 2014-04-17 22:37:13.375 107 12458.45 15.00 54800.85 88888.00 2014-04-17 22:37:13.500 107 12458.45 14.95 54800.85 88888.00 2014-04-17 22:37:13.625 107 12458.42 14.95 54800.82 88888.00 2014-04-17 22:37:13.750 107 12458.45 14.97 54800.82 88888.00 2014-04-17 22:37:13.875 107 12458.52 14.95 54800.80 88888.00 2014-04-17 22:37:14.000 107 12458.52 14.95 54800.82 88888.00 2014-04-17 22:37:14.125 107 12458.45 15.00 54800.85 88888.00 2014-04-17 22:37:14.250 107 12458.45 14.97 54800.85 88888.00 2014-04-17 22:37:14.375 107 12458.45 14.95 54800.82 88888.00 2014-04-17 22:37:14.500 107 12458.42 14.95 54800.82 88888.00 2014-04-17 22:37:14.625 107 12458.38 14.97 54800.85 88888.00 2014-04-17 22:37:14.750 107 12458.33 14.97 54800.85 88888.00 2014-04-17 22:37:14.875 107 12458.35 14.97 54800.82 88888.00 2014-04-17 22:37:15.000 107 12458.38 15.00 54800.82 88888.00 2014-04-17 22:37:15.125 107 12458.35 15.00 54800.82 88888.00 2014-04-17 22:37:15.250 107 12458.33 14.93 54800.82 88888.00 2014-04-17 22:37:15.375 107 12458.40 14.95 54800.82 88888.00 2014-04-17 22:37:15.500 107 12458.40 14.93 54800.82 88888.00 2014-04-17 22:37:15.625 107 12458.40 14.97 54800.82 88888.00 2014-04-17 22:37:15.750 107 12458.40 14.97 54800.80 88888.00 2014-04-17 22:37:15.875 107 12458.38 14.95 54800.80 88888.00 2014-04-17 22:37:16.000 107 12458.40 14.95 54800.80 88888.00 2014-04-17 22:37:16.125 107 12458.38 14.95 54800.82 88888.00 2014-04-17 22:37:16.250 107 12458.33 14.97 54800.85 88888.00 2014-04-17 22:37:16.375 107 12458.33 14.97 54800.88 88888.00 2014-04-17 22:37:16.500 107 12458.33 14.97 54800.88 88888.00 2014-04-17 22:37:16.625 107 12458.33 15.00 54800.85 88888.00 2014-04-17 22:37:16.750 107 12458.35 14.97 54800.82 88888.00 2014-04-17 22:37:16.875 107 12458.35 14.97 54800.85 88888.00 2014-04-17 22:37:17.000 107 12458.33 15.00 54800.88 88888.00 2014-04-17 22:37:17.125 107 12458.30 15.03 54800.90 88888.00 2014-04-17 22:37:17.250 107 12458.27 14.97 54800.90 88888.00 2014-04-17 22:37:17.375 107 12458.38 15.00 54800.88 88888.00 2014-04-17 22:37:17.500 107 12458.35 14.97 54800.82 88888.00 2014-04-17 22:37:17.625 107 12458.33 15.00 54800.82 88888.00 2014-04-17 22:37:17.750 107 12458.33 15.05 54800.85 88888.00 2014-04-17 22:37:17.875 107 12458.33 15.03 54800.85 88888.00 2014-04-17 22:37:18.000 107 12458.27 14.97 54800.82 88888.00 2014-04-17 22:37:18.125 107 12458.25 14.97 54800.82 88888.00 2014-04-17 22:37:18.250 107 12458.23 14.97 54800.82 88888.00 2014-04-17 22:37:18.375 107 12458.30 15.00 54800.82 88888.00 2014-04-17 22:37:18.500 107 12458.35 15.03 54800.82 88888.00 2014-04-17 22:37:18.625 107 12458.35 15.03 54800.80 88888.00 2014-04-17 22:37:18.750 107 12458.35 14.97 54800.80 88888.00 2014-04-17 22:37:18.875 107 12458.38 14.97 54800.80 88888.00 2014-04-17 22:37:19.000 107 12458.38 14.97 54800.80 88888.00 2014-04-17 22:37:19.125 107 12458.38 15.00 54800.82 88888.00 2014-04-17 22:37:19.250 107 12458.30 14.95 54800.82 88888.00 2014-04-17 22:37:19.375 107 12458.33 14.95 54800.82 88888.00 2014-04-17 22:37:19.500 107 12458.38 14.97 54800.82 88888.00 2014-04-17 22:37:19.625 107 12458.40 15.00 54800.82 88888.00 2014-04-17 22:37:19.750 107 12458.40 15.03 54800.82 88888.00 2014-04-17 22:37:19.875 107 12458.40 15.00 54800.82 88888.00 2014-04-17 22:37:20.000 107 12458.33 14.97 54800.80 88888.00 2014-04-17 22:37:20.125 107 12458.27 15.00 54800.82 88888.00 2014-04-17 22:37:20.250 107 12458.30 15.00 54800.82 88888.00 2014-04-17 22:37:20.375 107 12458.30 15.03 54800.80 88888.00 2014-04-17 22:37:20.500 107 12458.25 15.00 54800.80 88888.00 2014-04-17 22:37:20.625 107 12458.27 15.03 54800.78 88888.00 2014-04-17 22:37:20.750 107 12458.27 15.00 54800.80 88888.00 2014-04-17 22:37:20.875 107 12458.23 14.97 54800.80 88888.00 2014-04-17 22:37:21.000 107 12458.23 14.97 54800.80 88888.00 2014-04-17 22:37:21.125 107 12458.27 15.03 54800.80 88888.00 2014-04-17 22:37:21.250 107 12458.33 15.03 54800.80 88888.00 2014-04-17 22:37:21.375 107 12458.27 15.05 54800.80 88888.00 2014-04-17 22:37:21.500 107 12458.27 15.05 54800.80 88888.00 2014-04-17 22:37:21.625 107 12458.27 15.07 54800.78 88888.00 2014-04-17 22:37:21.750 107 12458.27 15.07 54800.78 88888.00 2014-04-17 22:37:21.875 107 12458.33 15.10 54800.78 88888.00 2014-04-17 22:37:22.000 107 12458.33 15.10 54800.78 88888.00 2014-04-17 22:37:22.125 107 12458.30 15.10 54800.80 88888.00 2014-04-17 22:37:22.250 107 12458.17 15.07 54800.80 88888.00 2014-04-17 22:37:22.375 107 12458.15 15.10 54800.82 88888.00 2014-04-17 22:37:22.500 107 12458.17 15.12 54800.80 88888.00 2014-04-17 22:37:22.625 107 12458.23 15.10 54800.78 88888.00 2014-04-17 22:37:22.750 107 12458.30 15.10 54800.80 88888.00 2014-04-17 22:37:22.875 107 12458.33 15.10 54800.80 88888.00 2014-04-17 22:37:23.000 107 12458.30 15.07 54800.80 88888.00 2014-04-17 22:37:23.125 107 12458.27 15.12 54800.80 88888.00 2014-04-17 22:37:23.250 107 12458.27 15.12 54800.80 88888.00 2014-04-17 22:37:23.375 107 12458.25 15.15 54800.80 88888.00 2014-04-17 22:37:23.500 107 12458.17 15.15 54800.82 88888.00 2014-04-17 22:37:23.625 107 12458.12 15.12 54800.80 88888.00 2014-04-17 22:37:23.750 107 12458.20 15.12 54800.82 88888.00 2014-04-17 22:37:23.875 107 12458.23 15.12 54800.82 88888.00 2014-04-17 22:37:24.000 107 12458.20 15.12 54800.80 88888.00 2014-04-17 22:37:24.125 107 12458.20 15.10 54800.80 88888.00 2014-04-17 22:37:24.250 107 12458.20 15.07 54800.82 88888.00 2014-04-17 22:37:24.375 107 12458.20 15.07 54800.78 88888.00 2014-04-17 22:37:24.500 107 12458.23 15.07 54800.78 88888.00 2014-04-17 22:37:24.625 107 12458.20 15.10 54800.82 88888.00 2014-04-17 22:37:24.750 107 12458.17 15.10 54800.82 88888.00 2014-04-17 22:37:24.875 107 12458.12 15.12 54800.82 88888.00 2014-04-17 22:37:25.000 107 12458.10 15.12 54800.80 88888.00 2014-04-17 22:37:25.125 107 12458.17 15.15 54800.80 88888.00 2014-04-17 22:37:25.250 107 12458.15 15.12 54800.80 88888.00 2014-04-17 22:37:25.375 107 12458.17 15.15 54800.80 88888.00 2014-04-17 22:37:25.500 107 12458.25 15.15 54800.82 88888.00 2014-04-17 22:37:25.625 107 12458.20 15.15 54800.82 88888.00 2014-04-17 22:37:25.750 107 12458.12 15.15 54800.82 88888.00 2014-04-17 22:37:25.875 107 12458.10 15.12 54800.82 88888.00 2014-04-17 22:37:26.000 107 12458.08 15.12 54800.80 88888.00 2014-04-17 22:37:26.125 107 12458.12 15.10 54800.80 88888.00 2014-04-17 22:37:26.250 107 12458.17 15.12 54800.85 88888.00 2014-04-17 22:37:26.375 107 12458.23 15.15 54800.82 88888.00 2014-04-17 22:37:26.500 107 12458.17 15.12 54800.80 88888.00 2014-04-17 22:37:26.625 107 12458.10 15.10 54800.80 88888.00 2014-04-17 22:37:26.750 107 12458.15 15.12 54800.80 88888.00 2014-04-17 22:37:26.875 107 12458.23 15.18 54800.80 88888.00 2014-04-17 22:37:27.000 107 12458.23 15.15 54800.80 88888.00 2014-04-17 22:37:27.125 107 12458.20 15.12 54800.82 88888.00 2014-04-17 22:37:27.250 107 12458.12 15.10 54800.80 88888.00 2014-04-17 22:37:27.375 107 12458.17 15.12 54800.80 88888.00 2014-04-17 22:37:27.500 107 12458.15 15.15 54800.80 88888.00 2014-04-17 22:37:27.625 107 12458.12 15.10 54800.80 88888.00 2014-04-17 22:37:27.750 107 12458.12 15.12 54800.80 88888.00 2014-04-17 22:37:27.875 107 12458.10 15.15 54800.80 88888.00 2014-04-17 22:37:28.000 107 12458.05 15.10 54800.78 88888.00 2014-04-17 22:37:28.125 107 12458.02 15.10 54800.80 88888.00 2014-04-17 22:37:28.250 107 12458.00 15.15 54800.85 88888.00 2014-04-17 22:37:28.375 107 12458.05 15.15 54800.85 88888.00 2014-04-17 22:37:28.500 107 12458.02 15.18 54800.85 88888.00 2014-04-17 22:37:28.625 107 12458.00 15.15 54800.85 88888.00 2014-04-17 22:37:28.750 107 12458.00 15.15 54800.85 88888.00 2014-04-17 22:37:28.875 107 12458.02 15.12 54800.82 88888.00 2014-04-17 22:37:29.000 107 12458.00 15.15 54800.80 88888.00 2014-04-17 22:37:29.125 107 12458.00 15.15 54800.82 88888.00 2014-04-17 22:37:29.250 107 12458.00 15.12 54800.85 88888.00 2014-04-17 22:37:29.375 107 12458.02 15.12 54800.85 88888.00 2014-04-17 22:37:29.500 107 12458.05 15.12 54800.82 88888.00 2014-04-17 22:37:29.625 107 12458.02 15.12 54800.82 88888.00 2014-04-17 22:37:29.750 107 12457.98 15.12 54800.88 88888.00 2014-04-17 22:37:29.875 107 12458.00 15.15 54800.88 88888.00 2014-04-17 22:37:30.000 107 12458.00 15.15 54800.85 88888.00 2014-04-17 22:37:30.125 107 12458.00 15.15 54800.82 88888.00 2014-04-17 22:37:30.250 107 12458.05 15.12 54800.88 88888.00 2014-04-17 22:37:30.375 107 12458.05 15.10 54800.85 88888.00 2014-04-17 22:37:30.500 107 12458.00 15.10 54800.85 88888.00 2014-04-17 22:37:30.625 107 12457.98 15.12 54800.85 88888.00 2014-04-17 22:37:30.750 107 12458.02 15.18 54800.85 88888.00 2014-04-17 22:37:30.875 107 12458.02 15.18 54800.85 88888.00 2014-04-17 22:37:31.000 107 12458.00 15.15 54800.85 88888.00 2014-04-17 22:37:31.125 107 12458.00 15.15 54800.85 88888.00 2014-04-17 22:37:31.250 107 12458.02 15.12 54800.82 88888.00 2014-04-17 22:37:31.375 107 12458.00 15.12 54800.82 88888.00 2014-04-17 22:37:31.500 107 12457.95 15.15 54800.85 88888.00 2014-04-17 22:37:31.625 107 12457.92 15.12 54800.88 88888.00 2014-04-17 22:37:31.750 107 12457.95 15.15 54800.88 88888.00 2014-04-17 22:37:31.875 107 12458.05 15.15 54800.88 88888.00 2014-04-17 22:37:32.000 107 12458.08 15.15 54800.88 88888.00 2014-04-17 22:37:32.125 107 12458.05 15.12 54800.88 88888.00 2014-04-17 22:37:32.250 107 12458.00 15.12 54800.85 88888.00 2014-04-17 22:37:32.375 107 12458.05 15.15 54800.88 88888.00 2014-04-17 22:37:32.500 107 12458.02 15.12 54800.88 88888.00 2014-04-17 22:37:32.625 107 12458.00 15.10 54800.90 88888.00 2014-04-17 22:37:32.750 107 12458.02 15.10 54800.93 88888.00 2014-04-17 22:37:32.875 107 12458.05 15.12 54800.90 88888.00 2014-04-17 22:37:33.000 107 12458.02 15.12 54800.90 88888.00 2014-04-17 22:37:33.125 107 12458.02 15.10 54800.88 88888.00 2014-04-17 22:37:33.250 107 12457.88 15.10 54800.88 88888.00 2014-04-17 22:37:33.375 107 12457.83 15.12 54800.88 88888.00 2014-04-17 22:37:33.500 107 12457.88 15.12 54800.85 88888.00 2014-04-17 22:37:33.625 107 12457.92 15.15 54800.88 88888.00 2014-04-17 22:37:33.750 107 12457.98 15.12 54800.88 88888.00 2014-04-17 22:37:33.875 107 12457.98 15.12 54800.88 88888.00 2014-04-17 22:37:34.000 107 12457.98 15.12 54800.88 88888.00 2014-04-17 22:37:34.125 107 12458.00 15.10 54800.88 88888.00 2014-04-17 22:37:34.250 107 12457.92 15.10 54800.88 88888.00 2014-04-17 22:37:34.375 107 12457.92 15.10 54800.88 88888.00 2014-04-17 22:37:34.500 107 12457.88 15.07 54800.88 88888.00 2014-04-17 22:37:34.625 107 12457.85 15.10 54800.90 88888.00 2014-04-17 22:37:34.750 107 12457.90 15.10 54800.90 88888.00 2014-04-17 22:37:34.875 107 12457.92 15.12 54800.88 88888.00 2014-04-17 22:37:35.000 107 12457.95 15.10 54800.85 88888.00 2014-04-17 22:37:35.125 107 12457.92 15.10 54800.88 88888.00 2014-04-17 22:37:35.250 107 12457.85 15.10 54800.90 88888.00 2014-04-17 22:37:35.375 107 12457.90 15.10 54800.90 88888.00 2014-04-17 22:37:35.500 107 12457.85 15.07 54800.88 88888.00 2014-04-17 22:37:35.625 107 12457.85 15.07 54800.88 88888.00 2014-04-17 22:37:35.750 107 12457.88 15.10 54800.93 88888.00 2014-04-17 22:37:35.875 107 12457.90 15.10 54800.93 88888.00 2014-04-17 22:37:36.000 107 12457.90 15.07 54800.88 88888.00 2014-04-17 22:37:36.125 107 12457.92 15.10 54800.93 88888.00 2014-04-17 22:37:36.250 107 12457.88 15.07 54800.93 88888.00 2014-04-17 22:37:36.375 107 12457.90 15.07 54800.93 88888.00 2014-04-17 22:37:36.500 107 12457.88 15.05 54800.93 88888.00 2014-04-17 22:37:36.625 107 12457.88 15.07 54800.93 88888.00 2014-04-17 22:37:36.750 107 12457.85 15.05 54800.93 88888.00 2014-04-17 22:37:36.875 107 12457.85 15.05 54800.93 88888.00 2014-04-17 22:37:37.000 107 12457.90 15.05 54800.93 88888.00 2014-04-17 22:37:37.125 107 12457.92 15.05 54800.93 88888.00 2014-04-17 22:37:37.250 107 12457.85 15.03 54800.93 88888.00 2014-04-17 22:37:37.375 107 12457.83 15.05 54800.93 88888.00 2014-04-17 22:37:37.500 107 12457.83 15.05 54800.90 88888.00 2014-04-17 22:37:37.625 107 12457.85 15.03 54800.93 88888.00 2014-04-17 22:37:37.750 107 12457.83 15.03 54800.93 88888.00 2014-04-17 22:37:37.875 107 12457.77 15.05 54800.93 88888.00 2014-04-17 22:37:38.000 107 12457.83 15.03 54800.93 88888.00 2014-04-17 22:37:38.125 107 12457.83 15.03 54800.93 88888.00 2014-04-17 22:37:38.250 107 12457.80 15.00 54800.88 88888.00 2014-04-17 22:37:38.375 107 12457.83 15.03 54800.88 88888.00 2014-04-17 22:37:38.500 107 12457.88 15.03 54800.88 88888.00 2014-04-17 22:37:38.625 107 12457.88 15.00 54800.88 88888.00 2014-04-17 22:37:38.750 107 12457.88 15.05 54800.90 88888.00 2014-04-17 22:37:38.875 107 12457.90 15.03 54800.90 88888.00 2014-04-17 22:37:39.000 107 12457.85 15.03 54800.90 88888.00 2014-04-17 22:37:39.125 107 12457.83 15.00 54800.90 88888.00 2014-04-17 22:37:39.250 107 12457.85 15.00 54800.90 88888.00 2014-04-17 22:37:39.375 107 12457.83 15.03 54800.93 88888.00 2014-04-17 22:37:39.500 107 12457.80 15.03 54800.93 88888.00 2014-04-17 22:37:39.625 107 12457.77 15.03 54800.90 88888.00 2014-04-17 22:37:39.750 107 12457.75 15.00 54800.93 88888.00 2014-04-17 22:37:39.875 107 12457.80 14.97 54800.93 88888.00 2014-04-17 22:37:40.000 107 12457.85 15.00 54800.90 88888.00 2014-04-17 22:37:40.125 107 12457.83 15.00 54800.93 88888.00 2014-04-17 22:37:40.250 107 12457.85 15.00 54800.93 88888.00 2014-04-17 22:37:40.375 107 12457.85 15.00 54800.90 88888.00 2014-04-17 22:37:40.500 107 12457.88 15.00 54800.90 88888.00 2014-04-17 22:37:40.625 107 12457.88 15.00 54800.90 88888.00 2014-04-17 22:37:40.750 107 12457.88 15.03 54800.93 88888.00 2014-04-17 22:37:40.875 107 12457.90 15.00 54800.95 88888.00 2014-04-17 22:37:41.000 107 12457.92 15.00 54800.93 88888.00 2014-04-17 22:37:41.125 107 12457.90 14.97 54800.93 88888.00 2014-04-17 22:37:41.250 107 12457.83 14.97 54800.95 88888.00 2014-04-17 22:37:41.375 107 12457.85 15.00 54800.93 88888.00 2014-04-17 22:37:41.500 107 12457.88 14.97 54800.95 88888.00 2014-04-17 22:37:41.625 107 12457.90 14.97 54800.95 88888.00 2014-04-17 22:37:41.750 107 12457.88 14.95 54800.95 88888.00 2014-04-17 22:37:41.875 107 12457.85 14.95 54800.93 88888.00 2014-04-17 22:37:42.000 107 12457.88 14.93 54800.93 88888.00 2014-04-17 22:37:42.125 107 12457.92 14.97 54800.95 88888.00 2014-04-17 22:37:42.250 107 12457.98 14.95 54800.95 88888.00 2014-04-17 22:37:42.375 107 12458.00 14.97 54800.95 88888.00 2014-04-17 22:37:42.500 107 12457.95 14.97 54800.95 88888.00 2014-04-17 22:37:42.625 107 12457.90 14.97 54800.93 88888.00 2014-04-17 22:37:42.750 107 12457.92 14.95 54800.95 88888.00 2014-04-17 22:37:42.875 107 12457.88 14.97 54800.95 88888.00 2014-04-17 22:37:43.000 107 12457.90 14.93 54800.97 88888.00 2014-04-17 22:37:43.125 107 12457.95 14.93 54800.95 88888.00 2014-04-17 22:37:43.250 107 12457.90 14.97 54800.97 88888.00 2014-04-17 22:37:43.375 107 12457.90 14.97 54800.95 88888.00 2014-04-17 22:37:43.500 107 12457.88 14.95 54800.95 88888.00 2014-04-17 22:37:43.625 107 12457.85 14.95 54800.95 88888.00 2014-04-17 22:37:43.750 107 12457.90 14.95 54800.97 88888.00 2014-04-17 22:37:43.875 107 12457.90 14.93 54800.97 88888.00 2014-04-17 22:37:44.000 107 12457.90 14.93 54800.95 88888.00 2014-04-17 22:37:44.125 107 12457.92 14.90 54800.95 88888.00 2014-04-17 22:37:44.250 107 12457.90 14.90 54800.95 88888.00 2014-04-17 22:37:44.375 107 12457.92 14.93 54800.93 88888.00 2014-04-17 22:37:44.500 107 12457.92 14.95 54800.95 88888.00 2014-04-17 22:37:44.625 107 12457.90 14.95 54800.97 88888.00 2014-04-17 22:37:44.750 107 12457.88 14.97 54800.97 88888.00 2014-04-17 22:37:44.875 107 12457.90 14.95 54800.97 88888.00 2014-04-17 22:37:45.000 107 12457.92 14.95 54800.97 88888.00 2014-04-17 22:37:45.125 107 12457.92 14.97 54800.97 88888.00 2014-04-17 22:37:45.250 107 12457.85 14.95 54801.00 88888.00 2014-04-17 22:37:45.375 107 12457.83 14.97 54801.00 88888.00 2014-04-17 22:37:45.500 107 12457.77 14.97 54801.00 88888.00 2014-04-17 22:37:45.625 107 12457.80 14.95 54801.00 88888.00 2014-04-17 22:37:45.750 107 12457.85 14.93 54801.00 88888.00 2014-04-17 22:37:45.875 107 12457.85 14.93 54800.97 88888.00 2014-04-17 22:37:46.000 107 12457.88 14.90 54800.95 88888.00 2014-04-17 22:37:46.125 107 12457.92 14.88 54800.97 88888.00 2014-04-17 22:37:46.250 107 12457.92 14.90 54800.97 88888.00 2014-04-17 22:37:46.375 107 12458.00 14.95 54800.97 88888.00 2014-04-17 22:37:46.500 107 12458.00 14.95 54800.97 88888.00 2014-04-17 22:37:46.625 107 12457.92 14.93 54800.97 88888.00 2014-04-17 22:37:46.750 107 12457.90 14.90 54800.97 88888.00 2014-04-17 22:37:46.875 107 12457.90 14.90 54800.97 88888.00 2014-04-17 22:37:47.000 107 12457.98 14.90 54800.97 88888.00 2014-04-17 22:37:47.125 107 12458.00 14.90 54800.97 88888.00 2014-04-17 22:37:47.250 107 12457.95 14.88 54801.00 88888.00 2014-04-17 22:37:47.375 107 12457.92 14.93 54801.00 88888.00 2014-04-17 22:37:47.500 107 12457.95 14.95 54801.00 88888.00 2014-04-17 22:37:47.625 107 12458.02 14.90 54801.00 88888.00 2014-04-17 22:37:47.750 107 12458.05 14.93 54801.00 88888.00 2014-04-17 22:37:47.875 107 12458.02 14.90 54801.00 88888.00 2014-04-17 22:37:48.000 107 12457.95 14.88 54801.00 88888.00 2014-04-17 22:37:48.125 107 12458.02 14.88 54801.00 88888.00 2014-04-17 22:37:48.250 107 12458.00 14.88 54801.00 88888.00 2014-04-17 22:37:48.375 107 12457.98 14.85 54801.00 88888.00 2014-04-17 22:37:48.500 107 12457.95 14.82 54800.97 88888.00 2014-04-17 22:37:48.625 107 12457.98 14.85 54801.03 88888.00 2014-04-17 22:37:48.750 107 12457.98 14.88 54801.05 88888.00 2014-04-17 22:37:48.875 107 12457.95 14.90 54801.00 88888.00 2014-04-17 22:37:49.000 107 12457.90 14.88 54801.00 88888.00 2014-04-17 22:37:49.125 107 12457.90 14.85 54801.00 88888.00 2014-04-17 22:37:49.250 107 12457.92 14.82 54801.03 88888.00 2014-04-17 22:37:49.375 107 12457.95 14.85 54801.00 88888.00 2014-04-17 22:37:49.500 107 12457.98 14.85 54800.97 88888.00 2014-04-17 22:37:49.625 107 12457.98 14.82 54800.97 88888.00 2014-04-17 22:37:49.750 107 12457.98 14.82 54801.00 88888.00 2014-04-17 22:37:49.875 107 12457.92 14.82 54801.00 88888.00 2014-04-17 22:37:50.000 107 12457.92 14.82 54801.00 88888.00 2014-04-17 22:37:50.125 107 12457.92 14.85 54801.00 88888.00 2014-04-17 22:37:50.250 107 12457.90 14.82 54801.00 88888.00 2014-04-17 22:37:50.375 107 12457.90 14.82 54801.00 88888.00 2014-04-17 22:37:50.500 107 12457.90 14.82 54800.97 88888.00 2014-04-17 22:37:50.625 107 12457.85 14.85 54801.00 88888.00 2014-04-17 22:37:50.750 107 12457.90 14.85 54801.03 88888.00 2014-04-17 22:37:50.875 107 12457.85 14.80 54801.03 88888.00 2014-04-17 22:37:51.000 107 12457.83 14.80 54801.00 88888.00 2014-04-17 22:37:51.125 107 12457.85 14.80 54801.03 88888.00 2014-04-17 22:37:51.250 107 12457.83 14.80 54801.03 88888.00 2014-04-17 22:37:51.375 107 12457.83 14.82 54801.05 88888.00 2014-04-17 22:37:51.500 107 12457.80 14.82 54801.05 88888.00 2014-04-17 22:37:51.625 107 12457.90 14.78 54801.00 88888.00 2014-04-17 22:37:51.750 107 12458.02 14.78 54800.97 88888.00 2014-04-17 22:37:51.875 107 12458.02 14.78 54801.00 88888.00 2014-04-17 22:37:52.000 107 12457.98 14.78 54801.03 88888.00 2014-04-17 22:37:52.125 107 12457.92 14.78 54801.00 88888.00 2014-04-17 22:37:52.250 107 12457.95 14.78 54801.03 88888.00 2014-04-17 22:37:52.375 107 12457.95 14.78 54801.00 88888.00 2014-04-17 22:37:52.500 107 12457.88 14.80 54801.00 88888.00 2014-04-17 22:37:52.625 107 12457.90 14.80 54801.03 88888.00 2014-04-17 22:37:52.750 107 12458.00 14.80 54801.05 88888.00 2014-04-17 22:37:52.875 107 12458.02 14.80 54801.05 88888.00 2014-04-17 22:37:53.000 107 12457.98 14.78 54801.05 88888.00 2014-04-17 22:37:53.125 107 12457.92 14.78 54801.03 88888.00 2014-04-17 22:37:53.250 107 12457.90 14.75 54801.03 88888.00 2014-04-17 22:37:53.375 107 12457.98 14.78 54801.00 88888.00 2014-04-17 22:37:53.500 107 12457.98 14.78 54801.00 88888.00 2014-04-17 22:37:53.625 107 12457.92 14.80 54801.03 88888.00 2014-04-17 22:37:53.750 107 12457.95 14.82 54801.03 88888.00 2014-04-17 22:37:53.875 107 12457.92 14.80 54801.00 88888.00 2014-04-17 22:37:54.000 107 12457.92 14.80 54801.03 88888.00 2014-04-17 22:37:54.125 107 12457.98 14.80 54801.05 88888.00 2014-04-17 22:37:54.250 107 12457.95 14.80 54801.05 88888.00 2014-04-17 22:37:54.375 107 12457.98 14.80 54801.03 88888.00 2014-04-17 22:37:54.500 107 12457.98 14.80 54801.03 88888.00 2014-04-17 22:37:54.625 107 12457.92 14.80 54801.03 88888.00 2014-04-17 22:37:54.750 107 12457.92 14.80 54801.03 88888.00 2014-04-17 22:37:54.875 107 12457.92 14.82 54801.03 88888.00 2014-04-17 22:37:55.000 107 12457.98 14.85 54801.05 88888.00 2014-04-17 22:37:55.125 107 12457.98 14.85 54801.05 88888.00 2014-04-17 22:37:55.250 107 12457.92 14.82 54801.05 88888.00 2014-04-17 22:37:55.375 107 12457.92 14.82 54801.03 88888.00 2014-04-17 22:37:55.500 107 12457.95 14.82 54801.03 88888.00 2014-04-17 22:37:55.625 107 12457.98 14.82 54801.05 88888.00 2014-04-17 22:37:55.750 107 12457.95 14.78 54801.03 88888.00 2014-04-17 22:37:55.875 107 12457.98 14.78 54801.03 88888.00 2014-04-17 22:37:56.000 107 12458.02 14.80 54801.05 88888.00 2014-04-17 22:37:56.125 107 12458.02 14.82 54801.05 88888.00 2014-04-17 22:37:56.250 107 12457.95 14.85 54801.05 88888.00 2014-04-17 22:37:56.375 107 12457.95 14.85 54801.05 88888.00 2014-04-17 22:37:56.500 107 12457.98 14.80 54801.05 88888.00 2014-04-17 22:37:56.625 107 12457.92 14.85 54801.03 88888.00 2014-04-17 22:37:56.750 107 12457.92 14.88 54801.05 88888.00 2014-04-17 22:37:56.875 107 12457.98 14.88 54801.05 88888.00 2014-04-17 22:37:57.000 107 12457.95 14.82 54801.03 88888.00 2014-04-17 22:37:57.125 107 12457.92 14.85 54801.03 88888.00 2014-04-17 22:37:57.250 107 12457.92 14.82 54801.03 88888.00 2014-04-17 22:37:57.375 107 12457.98 14.88 54801.03 88888.00 2014-04-17 22:37:57.500 107 12457.98 14.88 54801.03 88888.00 2014-04-17 22:37:57.625 107 12457.95 14.88 54801.00 88888.00 2014-04-17 22:37:57.750 107 12457.98 14.85 54801.00 88888.00 2014-04-17 22:37:57.875 107 12458.02 14.88 54801.00 88888.00 2014-04-17 22:37:58.000 107 12458.00 14.88 54801.03 88888.00 2014-04-17 22:37:58.125 107 12457.98 14.85 54801.03 88888.00 2014-04-17 22:37:58.250 107 12458.02 14.85 54801.03 88888.00 2014-04-17 22:37:58.375 107 12458.05 14.85 54801.05 88888.00 2014-04-17 22:37:58.500 107 12458.00 14.90 54801.03 88888.00 2014-04-17 22:37:58.625 107 12457.95 14.93 54801.03 88888.00 2014-04-17 22:37:58.750 107 12458.00 14.88 54801.05 88888.00 2014-04-17 22:37:58.875 107 12458.10 14.85 54801.03 88888.00 2014-04-17 22:37:59.000 107 12458.08 14.85 54801.03 88888.00 2014-04-17 22:37:59.125 107 12458.12 14.93 54801.03 88888.00 2014-04-17 22:37:59.250 107 12458.12 14.90 54801.03 88888.00 2014-04-17 22:37:59.375 107 12458.08 14.90 54801.03 88888.00 2014-04-17 22:37:59.500 107 12458.08 14.93 54801.03 88888.00 2014-04-17 22:37:59.625 107 12458.08 14.90 54800.97 88888.00 2014-04-17 22:37:59.750 107 12458.10 14.88 54800.97 88888.00 2014-04-17 22:37:59.875 107 12458.12 14.88 54801.00 88888.00 2014-04-17 22:38:00.000 107 12458.08 14.88 54800.97 88888.00 2014-04-17 22:38:00.125 107 12458.05 14.85 54801.00 88888.00 2014-04-17 22:38:00.250 107 12458.05 14.82 54801.00 88888.00 2014-04-17 22:38:00.375 107 12458.02 14.88 54801.03 88888.00 2014-04-17 22:38:00.500 107 12458.05 14.93 54801.00 88888.00 2014-04-17 22:38:00.625 107 12458.15 14.90 54801.03 88888.00 2014-04-17 22:38:00.750 107 12458.15 14.90 54801.03 88888.00 2014-04-17 22:38:00.875 107 12458.10 14.93 54801.00 88888.00 2014-04-17 22:38:01.000 107 12458.10 14.90 54800.97 88888.00 2014-04-17 22:38:01.125 107 12458.12 14.88 54800.97 88888.00 2014-04-17 22:38:01.250 107 12458.12 14.88 54800.97 88888.00 2014-04-17 22:38:01.375 107 12458.12 14.88 54801.00 88888.00 2014-04-17 22:38:01.500 107 12458.12 14.85 54800.97 88888.00 2014-04-17 22:38:01.625 107 12458.12 14.85 54801.00 88888.00 2014-04-17 22:38:01.750 107 12458.12 14.88 54801.00 88888.00 2014-04-17 22:38:01.875 107 12458.05 14.85 54801.00 88888.00 2014-04-17 22:38:02.000 107 12458.08 14.85 54800.97 88888.00 2014-04-17 22:38:02.125 107 12458.12 14.85 54800.97 88888.00 2014-04-17 22:38:02.250 107 12458.12 14.85 54800.97 88888.00 2014-04-17 22:38:02.375 107 12458.15 14.88 54800.97 88888.00 2014-04-17 22:38:02.500 107 12458.15 14.82 54801.00 88888.00 2014-04-17 22:38:02.625 107 12458.10 14.80 54800.97 88888.00 2014-04-17 22:38:02.750 107 12458.08 14.82 54800.97 88888.00 2014-04-17 22:38:02.875 107 12458.08 14.82 54801.00 88888.00 2014-04-17 22:38:03.000 107 12458.12 14.82 54801.00 88888.00 2014-04-17 22:38:03.125 107 12458.20 14.80 54800.97 88888.00 2014-04-17 22:38:03.250 107 12458.20 14.82 54801.00 88888.00 2014-04-17 22:38:03.375 107 12458.12 14.80 54801.03 88888.00 2014-04-17 22:38:03.500 107 12458.08 14.80 54801.03 88888.00 2014-04-17 22:38:03.625 107 12458.15 14.78 54801.00 88888.00 2014-04-17 22:38:03.750 107 12458.12 14.78 54801.00 88888.00 2014-04-17 22:38:03.875 107 12458.12 14.78 54800.97 88888.00 2014-04-17 22:38:04.000 107 12458.12 14.75 54800.97 88888.00 2014-04-17 22:38:04.125 107 12458.20 14.75 54801.00 88888.00 2014-04-17 22:38:04.250 107 12458.20 14.78 54801.00 88888.00 2014-04-17 22:38:04.375 107 12458.20 14.80 54801.00 88888.00 2014-04-17 22:38:04.500 107 12458.17 14.80 54801.00 88888.00 2014-04-17 22:38:04.625 107 12458.17 14.75 54801.00 88888.00 2014-04-17 22:38:04.750 107 12458.23 14.75 54801.00 88888.00 2014-04-17 22:38:04.875 107 12458.25 14.75 54801.00 88888.00 2014-04-17 22:38:05.000 107 12458.20 14.75 54801.00 88888.00 2014-04-17 22:38:05.125 107 12458.20 14.75 54801.03 88888.00 2014-04-17 22:38:05.250 107 12458.23 14.70 54801.00 88888.00 2014-04-17 22:38:05.375 107 12458.27 14.70 54801.00 88888.00 2014-04-17 22:38:05.500 107 12458.20 14.70 54801.00 88888.00 2014-04-17 22:38:05.625 107 12458.20 14.72 54801.03 88888.00 2014-04-17 22:38:05.750 107 12458.25 14.72 54801.00 88888.00 2014-04-17 22:38:05.875 107 12458.25 14.68 54801.00 88888.00 2014-04-17 22:38:06.000 107 12458.23 14.70 54801.00 88888.00 2014-04-17 22:38:06.125 107 12458.23 14.70 54801.00 88888.00 2014-04-17 22:38:06.250 107 12458.23 14.70 54801.03 88888.00 2014-04-17 22:38:06.375 107 12458.27 14.70 54801.03 88888.00 2014-04-17 22:38:06.500 107 12458.27 14.70 54801.00 88888.00 2014-04-17 22:38:06.625 107 12458.23 14.70 54801.00 88888.00 2014-04-17 22:38:06.750 107 12458.20 14.70 54800.97 88888.00 2014-04-17 22:38:06.875 107 12458.23 14.68 54801.00 88888.00 2014-04-17 22:38:07.000 107 12458.23 14.68 54801.00 88888.00 2014-04-17 22:38:07.125 107 12458.17 14.68 54801.05 88888.00 2014-04-17 22:38:07.250 107 12458.15 14.65 54801.03 88888.00 2014-04-17 22:38:07.375 107 12458.17 14.60 54801.03 88888.00 2014-04-17 22:38:07.500 107 12458.15 14.62 54801.00 88888.00 2014-04-17 22:38:07.625 107 12458.10 14.62 54801.00 88888.00 2014-04-17 22:38:07.750 107 12458.12 14.65 54801.03 88888.00 2014-04-17 22:38:07.875 107 12458.20 14.65 54801.00 88888.00 2014-04-17 22:38:08.000 107 12458.20 14.65 54801.03 88888.00 2014-04-17 22:38:08.125 107 12458.20 14.65 54801.05 88888.00 2014-04-17 22:38:08.250 107 12458.20 14.62 54801.03 88888.00 2014-04-17 22:38:08.375 107 12458.20 14.60 54801.05 88888.00 2014-04-17 22:38:08.500 107 12458.25 14.57 54801.05 88888.00 2014-04-17 22:38:08.625 107 12458.23 14.57 54801.05 88888.00 2014-04-17 22:38:08.750 107 12458.17 14.60 54801.05 88888.00 2014-04-17 22:38:08.875 107 12458.23 14.62 54801.05 88888.00 2014-04-17 22:38:09.000 107 12458.27 14.60 54801.05 88888.00 2014-04-17 22:38:09.125 107 12458.27 14.62 54801.10 88888.00 2014-04-17 22:38:09.250 107 12458.17 14.60 54801.10 88888.00 2014-04-17 22:38:09.375 107 12458.17 14.60 54801.05 88888.00 2014-04-17 22:38:09.500 107 12458.15 14.60 54801.05 88888.00 2014-04-17 22:38:09.625 107 12458.17 14.60 54801.05 88888.00 2014-04-17 22:38:09.750 107 12458.23 14.60 54801.07 88888.00 2014-04-17 22:38:09.875 107 12458.25 14.57 54801.07 88888.00 2014-04-17 22:38:10.000 107 12458.23 14.57 54801.05 88888.00 2014-04-17 22:38:10.125 107 12458.17 14.62 54801.03 88888.00 2014-04-17 22:38:10.250 107 12458.12 14.57 54801.05 88888.00 2014-04-17 22:38:10.375 107 12458.12 14.60 54801.03 88888.00 2014-04-17 22:38:10.500 107 12458.12 14.57 54801.07 88888.00 2014-04-17 22:38:10.625 107 12458.15 14.57 54801.07 88888.00 2014-04-17 22:38:10.750 107 12458.10 14.60 54801.07 88888.00 2014-04-17 22:38:10.875 107 12458.12 14.57 54801.10 88888.00 2014-04-17 22:38:11.000 107 12458.17 14.55 54801.07 88888.00 2014-04-17 22:38:11.125 107 12458.15 14.53 54801.07 88888.00 2014-04-17 22:38:11.250 107 12458.12 14.50 54801.10 88888.00 2014-04-17 22:38:11.375 107 12458.12 14.55 54801.07 88888.00 2014-04-17 22:38:11.500 107 12458.15 14.55 54801.05 88888.00 2014-04-17 22:38:11.625 107 12458.17 14.53 54801.03 88888.00 2014-04-17 22:38:11.750 107 12458.23 14.53 54801.03 88888.00 2014-04-17 22:38:11.875 107 12458.20 14.50 54801.05 88888.00 2014-04-17 22:38:12.000 107 12458.12 14.50 54801.05 88888.00 2014-04-17 22:38:12.125 107 12458.08 14.53 54801.05 88888.00 2014-04-17 22:38:12.250 107 12458.10 14.50 54801.05 88888.00 2014-04-17 22:38:12.375 107 12458.20 14.53 54801.05 88888.00 2014-04-17 22:38:12.500 107 12458.12 14.50 54801.10 88888.00 2014-04-17 22:38:12.625 107 12458.12 14.47 54801.07 88888.00 2014-04-17 22:38:12.750 107 12458.17 14.47 54801.07 88888.00 2014-04-17 22:38:12.875 107 12458.23 14.47 54801.07 88888.00 2014-04-17 22:38:13.000 107 12458.23 14.50 54801.05 88888.00 2014-04-17 22:38:13.125 107 12458.17 14.47 54801.07 88888.00 2014-04-17 22:38:13.250 107 12458.17 14.50 54801.10 88888.00 2014-04-17 22:38:13.375 107 12458.23 14.47 54801.07 88888.00 2014-04-17 22:38:13.500 107 12458.23 14.47 54801.03 88888.00 2014-04-17 22:38:13.625 107 12458.17 14.47 54801.05 88888.00 2014-04-17 22:38:13.750 107 12458.17 14.45 54801.05 88888.00 2014-04-17 22:38:13.875 107 12458.17 14.45 54801.05 88888.00 2014-04-17 22:38:14.000 107 12458.15 14.47 54801.05 88888.00 2014-04-17 22:38:14.125 107 12458.15 14.45 54801.05 88888.00 2014-04-17 22:38:14.250 107 12458.10 14.45 54801.05 88888.00 2014-04-17 22:38:14.375 107 12458.10 14.47 54801.07 88888.00 2014-04-17 22:38:14.500 107 12458.12 14.47 54801.10 88888.00 2014-04-17 22:38:14.625 107 12458.15 14.45 54801.07 88888.00 2014-04-17 22:38:14.750 107 12458.17 14.45 54801.05 88888.00 2014-04-17 22:38:14.875 107 12458.23 14.43 54801.05 88888.00 2014-04-17 22:38:15.000 107 12458.23 14.47 54801.10 88888.00 2014-04-17 22:38:15.125 107 12458.17 14.50 54801.10 88888.00 2014-04-17 22:38:15.250 107 12458.08 14.45 54801.10 88888.00 2014-04-17 22:38:15.375 107 12458.12 14.43 54801.05 88888.00 2014-04-17 22:38:15.500 107 12458.10 14.43 54801.07 88888.00 2014-04-17 22:38:15.625 107 12458.05 14.45 54801.07 88888.00 2014-04-17 22:38:15.750 107 12458.05 14.45 54801.07 88888.00 2014-04-17 22:38:15.875 107 12458.12 14.43 54801.05 88888.00 2014-04-17 22:38:16.000 107 12458.15 14.43 54801.07 88888.00 2014-04-17 22:38:16.125 107 12458.12 14.45 54801.12 88888.00 2014-04-17 22:38:16.250 107 12458.10 14.43 54801.12 88888.00 2014-04-17 22:38:16.375 107 12458.15 14.40 54801.10 88888.00 2014-04-17 22:38:16.500 107 12458.17 14.43 54801.10 88888.00 2014-04-17 22:38:16.625 107 12458.25 14.40 54801.10 88888.00 2014-04-17 22:38:16.750 107 12458.27 14.45 54801.07 88888.00 2014-04-17 22:38:16.875 107 12458.23 14.45 54801.10 88888.00 2014-04-17 22:38:17.000 107 12458.23 14.47 54801.12 88888.00 2014-04-17 22:38:17.125 107 12458.20 14.45 54801.15 88888.00 2014-04-17 22:38:17.250 107 12458.12 14.43 54801.15 88888.00 2014-04-17 22:38:17.375 107 12458.12 14.43 54801.12 88888.00 2014-04-17 22:38:17.500 107 12458.15 14.40 54801.12 88888.00 2014-04-17 22:38:17.625 107 12458.17 14.43 54801.10 88888.00 2014-04-17 22:38:17.750 107 12458.12 14.43 54801.10 88888.00 2014-04-17 22:38:17.875 107 12458.10 14.45 54801.10 88888.00 2014-04-17 22:38:18.000 107 12458.10 14.43 54801.10 88888.00 2014-04-17 22:38:18.125 107 12458.10 14.40 54801.12 88888.00 2014-04-17 22:38:18.250 107 12458.08 14.40 54801.12 88888.00 2014-04-17 22:38:18.375 107 12458.10 14.43 54801.12 88888.00 2014-04-17 22:38:18.500 107 12458.17 14.43 54801.12 88888.00 2014-04-17 22:38:18.625 107 12458.20 14.43 54801.15 88888.00 2014-04-17 22:38:18.750 107 12458.15 14.43 54801.15 88888.00 2014-04-17 22:38:18.875 107 12458.15 14.40 54801.12 88888.00 2014-04-17 22:38:19.000 107 12458.23 14.43 54801.15 88888.00 2014-04-17 22:38:19.125 107 12458.23 14.43 54801.15 88888.00 2014-04-17 22:38:19.250 107 12458.17 14.38 54801.15 88888.00 2014-04-17 22:38:19.375 107 12458.15 14.40 54801.12 88888.00 2014-04-17 22:38:19.500 107 12458.23 14.38 54801.10 88888.00 2014-04-17 22:38:19.625 107 12458.23 14.38 54801.10 88888.00 2014-04-17 22:38:19.750 107 12458.23 14.38 54801.10 88888.00 2014-04-17 22:38:19.875 107 12458.20 14.38 54801.12 88888.00 2014-04-17 22:38:20.000 107 12458.17 14.35 54801.10 88888.00 2014-04-17 22:38:20.125 107 12458.12 14.35 54801.12 88888.00 2014-04-17 22:38:20.250 107 12458.12 14.35 54801.12 88888.00 2014-04-17 22:38:20.375 107 12458.20 14.38 54801.10 88888.00 2014-04-17 22:38:20.500 107 12458.20 14.38 54801.10 88888.00 2014-04-17 22:38:20.625 107 12458.25 14.35 54801.10 88888.00 2014-04-17 22:38:20.750 107 12458.25 14.38 54801.12 88888.00 2014-04-17 22:38:20.875 107 12458.25 14.38 54801.12 88888.00 2014-04-17 22:38:21.000 107 12458.20 14.35 54801.10 88888.00 2014-04-17 22:38:21.125 107 12458.15 14.32 54801.10 88888.00 2014-04-17 22:38:21.250 107 12458.17 14.35 54801.10 88888.00 2014-04-17 22:38:21.375 107 12458.17 14.38 54801.10 88888.00 2014-04-17 22:38:21.500 107 12458.20 14.38 54801.12 88888.00 2014-04-17 22:38:21.625 107 12458.17 14.38 54801.12 88888.00 2014-04-17 22:38:21.750 107 12458.12 14.38 54801.10 88888.00 2014-04-17 22:38:21.875 107 12458.12 14.38 54801.12 88888.00 2014-04-17 22:38:22.000 107 12458.17 14.32 54801.10 88888.00 2014-04-17 22:38:22.125 107 12458.25 14.32 54801.10 88888.00 2014-04-17 22:38:22.250 107 12458.20 14.35 54801.12 88888.00 2014-04-17 22:38:22.375 107 12458.25 14.32 54801.10 88888.00 2014-04-17 22:38:22.500 107 12458.25 14.35 54801.07 88888.00 2014-04-17 22:38:22.625 107 12458.23 14.38 54801.10 88888.00 2014-04-17 22:38:22.750 107 12458.15 14.35 54801.12 88888.00 2014-04-17 22:38:22.875 107 12458.15 14.32 54801.12 88888.00 2014-04-17 22:38:23.000 107 12458.23 14.30 54801.15 88888.00 2014-04-17 22:38:23.125 107 12458.20 14.30 54801.12 88888.00 2014-04-17 22:38:23.250 107 12458.15 14.30 54801.12 88888.00 2014-04-17 22:38:23.375 107 12458.23 14.32 54801.15 88888.00 2014-04-17 22:38:23.500 107 12458.25 14.28 54801.12 88888.00 2014-04-17 22:38:23.625 107 12458.25 14.30 54801.10 88888.00 2014-04-17 22:38:23.750 107 12458.27 14.32 54801.12 88888.00 2014-04-17 22:38:23.875 107 12458.27 14.28 54801.10 88888.00 2014-04-17 22:38:24.000 107 12458.33 14.28 54801.07 88888.00 2014-04-17 22:38:24.125 107 12458.38 14.30 54801.12 88888.00 2014-04-17 22:38:24.250 107 12458.33 14.28 54801.12 88888.00 2014-04-17 22:38:24.375 107 12458.30 14.30 54801.12 88888.00 2014-04-17 22:38:24.500 107 12458.27 14.32 54801.10 88888.00 2014-04-17 22:38:24.625 107 12458.23 14.30 54801.07 88888.00 2014-04-17 22:38:24.750 107 12458.20 14.28 54801.12 88888.00 2014-04-17 22:38:24.875 107 12458.23 14.25 54801.15 88888.00 2014-04-17 22:38:25.000 107 12458.25 14.28 54801.12 88888.00 2014-04-17 22:38:25.125 107 12458.27 14.30 54801.12 88888.00 2014-04-17 22:38:25.250 107 12458.25 14.28 54801.15 88888.00 2014-04-17 22:38:25.375 107 12458.30 14.25 54801.15 88888.00 2014-04-17 22:38:25.500 107 12458.25 14.25 54801.15 88888.00 2014-04-17 22:38:25.625 107 12458.23 14.25 54801.12 88888.00 2014-04-17 22:38:25.750 107 12458.25 14.28 54801.12 88888.00 2014-04-17 22:38:25.875 107 12458.20 14.28 54801.10 88888.00 2014-04-17 22:38:26.000 107 12458.15 14.25 54801.12 88888.00 2014-04-17 22:38:26.125 107 12458.17 14.30 54801.15 88888.00 2014-04-17 22:38:26.250 107 12458.25 14.25 54801.10 88888.00 2014-04-17 22:38:26.375 107 12458.25 14.25 54801.10 88888.00 2014-04-17 22:38:26.500 107 12458.27 14.28 54801.10 88888.00 2014-04-17 22:38:26.625 107 12458.33 14.22 54801.12 88888.00 2014-04-17 22:38:26.750 107 12458.33 14.25 54801.12 88888.00 2014-04-17 22:38:26.875 107 12458.25 14.25 54801.15 88888.00 2014-04-17 22:38:27.000 107 12458.27 14.22 54801.12 88888.00 2014-04-17 22:38:27.125 107 12458.30 14.22 54801.15 88888.00 2014-04-17 22:38:27.250 107 12458.33 14.25 54801.15 88888.00 2014-04-17 22:38:27.375 107 12458.27 14.25 54801.12 88888.00 2014-04-17 22:38:27.500 107 12458.20 14.25 54801.12 88888.00 2014-04-17 22:38:27.625 107 12458.17 14.28 54801.12 88888.00 2014-04-17 22:38:27.750 107 12458.25 14.25 54801.15 88888.00 2014-04-17 22:38:27.875 107 12458.25 14.25 54801.15 88888.00 2014-04-17 22:38:28.000 107 12458.25 14.22 54801.15 88888.00 2014-04-17 22:38:28.125 107 12458.25 14.20 54801.12 88888.00 2014-04-17 22:38:28.250 107 12458.17 14.20 54801.15 88888.00 2014-04-17 22:38:28.375 107 12458.20 14.22 54801.12 88888.00 2014-04-17 22:38:28.500 107 12458.27 14.22 54801.15 88888.00 2014-04-17 22:38:28.625 107 12458.23 14.22 54801.18 88888.00 2014-04-17 22:38:28.750 107 12458.23 14.22 54801.18 88888.00 2014-04-17 22:38:28.875 107 12458.20 14.20 54801.18 88888.00 2014-04-17 22:38:29.000 107 12458.20 14.22 54801.18 88888.00 2014-04-17 22:38:29.125 107 12458.23 14.25 54801.20 88888.00 2014-04-17 22:38:29.250 107 12458.30 14.25 54801.20 88888.00 2014-04-17 22:38:29.375 107 12458.33 14.25 54801.20 88888.00 2014-04-17 22:38:29.500 107 12458.35 14.22 54801.18 88888.00 2014-04-17 22:38:29.625 107 12458.38 14.25 54801.15 88888.00 2014-04-17 22:38:29.750 107 12458.35 14.25 54801.15 88888.00 2014-04-17 22:38:29.875 107 12458.27 14.22 54801.15 88888.00 2014-04-17 22:38:30.000 107 12458.20 14.20 54801.15 88888.00 2014-04-17 22:38:30.125 107 12458.15 14.20 54801.15 88888.00 2014-04-17 22:38:30.250 107 12458.23 14.22 54801.15 88888.00 2014-04-17 22:38:30.375 107 12458.30 14.20 54801.12 88888.00 2014-04-17 22:38:30.500 107 12458.27 14.20 54801.12 88888.00 2014-04-17 22:38:30.625 107 12458.27 14.22 54801.15 88888.00 2014-04-17 22:38:30.750 107 12458.23 14.25 54801.15 88888.00 2014-04-17 22:38:30.875 107 12458.27 14.20 54801.18 88888.00 2014-04-17 22:38:31.000 107 12458.27 14.22 54801.15 88888.00 2014-04-17 22:38:31.125 107 12458.25 14.22 54801.18 88888.00 2014-04-17 22:38:31.250 107 12458.20 14.20 54801.15 88888.00 2014-04-17 22:38:31.375 107 12458.23 14.18 54801.15 88888.00 2014-04-17 22:38:31.500 107 12458.20 14.20 54801.12 88888.00 2014-04-17 22:38:31.625 107 12458.17 14.22 54801.12 88888.00 2014-04-17 22:38:31.750 107 12458.20 14.25 54801.15 88888.00 2014-04-17 22:38:31.875 107 12458.20 14.20 54801.12 88888.00 2014-04-17 22:38:32.000 107 12458.27 14.20 54801.12 88888.00 2014-04-17 22:38:32.125 107 12458.25 14.20 54801.18 88888.00 2014-04-17 22:38:32.250 107 12458.23 14.20 54801.18 88888.00 2014-04-17 22:38:32.375 107 12458.27 14.22 54801.15 88888.00 2014-04-17 22:38:32.500 107 12458.25 14.25 54801.15 88888.00 2014-04-17 22:38:32.625 107 12458.30 14.22 54801.18 88888.00 2014-04-17 22:38:32.750 107 12458.25 14.22 54801.18 88888.00 2014-04-17 22:38:32.875 107 12458.23 14.25 54801.18 88888.00 2014-04-17 22:38:33.000 107 12458.25 14.22 54801.18 88888.00 2014-04-17 22:38:33.125 107 12458.25 14.22 54801.18 88888.00 2014-04-17 22:38:33.250 107 12458.20 14.20 54801.15 88888.00 2014-04-17 22:38:33.375 107 12458.25 14.22 54801.15 88888.00 2014-04-17 22:38:33.500 107 12458.23 14.25 54801.12 88888.00 2014-04-17 22:38:33.625 107 12458.25 14.22 54801.15 88888.00 2014-04-17 22:38:33.750 107 12458.23 14.22 54801.15 88888.00 2014-04-17 22:38:33.875 107 12458.25 14.20 54801.12 88888.00 2014-04-17 22:38:34.000 107 12458.25 14.20 54801.12 88888.00 2014-04-17 22:38:34.125 107 12458.25 14.25 54801.15 88888.00 2014-04-17 22:38:34.250 107 12458.25 14.22 54801.18 88888.00 2014-04-17 22:38:34.375 107 12458.30 14.20 54801.15 88888.00 2014-04-17 22:38:34.500 107 12458.25 14.18 54801.15 88888.00 2014-04-17 22:38:34.625 107 12458.20 14.20 54801.20 88888.00 2014-04-17 22:38:34.750 107 12458.20 14.22 54801.20 88888.00 2014-04-17 22:38:34.875 107 12458.20 14.22 54801.18 88888.00 2014-04-17 22:38:35.000 107 12458.17 14.20 54801.18 88888.00 2014-04-17 22:38:35.125 107 12458.12 14.22 54801.15 88888.00 2014-04-17 22:38:35.250 107 12458.10 14.20 54801.18 88888.00 2014-04-17 22:38:35.375 107 12458.12 14.18 54801.15 88888.00 2014-04-17 22:38:35.500 107 12458.15 14.18 54801.18 88888.00 2014-04-17 22:38:35.625 107 12458.10 14.18 54801.20 88888.00 2014-04-17 22:38:35.750 107 12458.08 14.22 54801.20 88888.00 2014-04-17 22:38:35.875 107 12458.15 14.22 54801.20 88888.00 2014-04-17 22:38:36.000 107 12458.15 14.25 54801.20 88888.00 2014-04-17 22:38:36.125 107 12458.15 14.22 54801.20 88888.00 2014-04-17 22:38:36.250 107 12458.15 14.20 54801.18 88888.00 2014-04-17 22:38:36.375 107 12458.12 14.22 54801.15 88888.00 2014-04-17 22:38:36.500 107 12458.05 14.20 54801.18 88888.00 2014-04-17 22:38:36.625 107 12458.05 14.20 54801.20 88888.00 2014-04-17 22:38:36.750 107 12458.10 14.22 54801.20 88888.00 2014-04-17 22:38:36.875 107 12458.17 14.25 54801.25 88888.00 2014-04-17 22:38:37.000 107 12458.15 14.22 54801.22 88888.00 2014-04-17 22:38:37.125 107 12458.20 14.20 54801.15 88888.00 2014-04-17 22:38:37.250 107 12458.15 14.15 54801.15 88888.00 2014-04-17 22:38:37.375 107 12458.15 14.18 54801.18 88888.00 2014-04-17 22:38:37.500 107 12458.12 14.20 54801.18 88888.00 2014-04-17 22:38:37.625 107 12458.12 14.22 54801.20 88888.00 2014-04-17 22:38:37.750 107 12458.10 14.22 54801.18 88888.00 2014-04-17 22:38:37.875 107 12458.10 14.22 54801.18 88888.00 2014-04-17 22:38:38.000 107 12458.12 14.22 54801.18 88888.00 2014-04-17 22:38:38.125 107 12458.17 14.25 54801.18 88888.00 2014-04-17 22:38:38.250 107 12458.20 14.20 54801.20 88888.00 2014-04-17 22:38:38.375 107 12458.23 14.20 54801.18 88888.00 2014-04-17 22:38:38.500 107 12458.17 14.18 54801.18 88888.00 2014-04-17 22:38:38.625 107 12458.20 14.18 54801.20 88888.00 2014-04-17 22:38:38.750 107 12458.20 14.20 54801.20 88888.00 2014-04-17 22:38:38.875 107 12458.25 14.18 54801.20 88888.00 2014-04-17 22:38:39.000 107 12458.30 14.15 54801.18 88888.00 2014-04-17 22:38:39.125 107 12458.30 14.15 54801.15 88888.00 2014-04-17 22:38:39.250 107 12458.20 14.18 54801.18 88888.00 2014-04-17 22:38:39.375 107 12458.20 14.18 54801.18 88888.00 2014-04-17 22:38:39.500 107 12458.25 14.18 54801.18 88888.00 2014-04-17 22:38:39.625 107 12458.23 14.18 54801.20 88888.00 2014-04-17 22:38:39.750 107 12458.20 14.15 54801.18 88888.00 2014-04-17 22:38:39.875 107 12458.17 14.15 54801.18 88888.00 2014-04-17 22:38:40.000 107 12458.15 14.18 54801.15 88888.00 2014-04-17 22:38:40.125 107 12458.15 14.15 54801.18 88888.00 2014-04-17 22:38:40.250 107 12458.10 14.12 54801.20 88888.00 2014-04-17 22:38:40.375 107 12458.17 14.10 54801.20 88888.00 2014-04-17 22:38:40.500 107 12458.23 14.15 54801.22 88888.00 2014-04-17 22:38:40.625 107 12458.27 14.18 54801.22 88888.00 2014-04-17 22:38:40.750 107 12458.23 14.15 54801.22 88888.00 2014-04-17 22:38:40.875 107 12458.20 14.15 54801.22 88888.00 2014-04-17 22:38:41.000 107 12458.17 14.15 54801.18 88888.00 2014-04-17 22:38:41.125 107 12458.12 14.18 54801.18 88888.00 2014-04-17 22:38:41.250 107 12458.10 14.10 54801.18 88888.00 2014-04-17 22:38:41.375 107 12458.12 14.10 54801.20 88888.00 2014-04-17 22:38:41.500 107 12458.10 14.10 54801.18 88888.00 2014-04-17 22:38:41.625 107 12458.12 14.12 54801.18 88888.00 2014-04-17 22:38:41.750 107 12458.15 14.15 54801.20 88888.00 2014-04-17 22:38:41.875 107 12458.15 14.12 54801.20 88888.00 2014-04-17 22:38:42.000 107 12458.12 14.10 54801.20 88888.00 2014-04-17 22:38:42.125 107 12458.10 14.07 54801.20 88888.00 2014-04-17 22:38:42.250 107 12458.08 14.07 54801.20 88888.00 2014-04-17 22:38:42.375 107 12458.10 14.12 54801.20 88888.00 2014-04-17 22:38:42.500 107 12458.15 14.10 54801.22 88888.00 2014-04-17 22:38:42.625 107 12458.20 14.05 54801.22 88888.00 2014-04-17 22:38:42.750 107 12458.17 14.05 54801.20 88888.00 2014-04-17 22:38:42.875 107 12458.17 14.03 54801.18 88888.00 2014-04-17 22:38:43.000 107 12458.17 14.05 54801.18 88888.00 2014-04-17 22:38:43.125 107 12458.20 14.07 54801.18 88888.00 2014-04-17 22:38:43.250 107 12458.12 14.05 54801.18 88888.00 2014-04-17 22:38:43.375 107 12458.15 14.05 54801.15 88888.00 2014-04-17 22:38:43.500 107 12458.15 14.03 54801.18 88888.00 2014-04-17 22:38:43.625 107 12458.15 14.05 54801.18 88888.00 2014-04-17 22:38:43.750 107 12458.15 14.07 54801.20 88888.00 2014-04-17 22:38:43.875 107 12458.08 14.07 54801.18 88888.00 2014-04-17 22:38:44.000 107 12458.05 14.07 54801.18 88888.00 2014-04-17 22:38:44.125 107 12458.05 14.07 54801.18 88888.00 2014-04-17 22:38:44.250 107 12458.08 14.05 54801.15 88888.00 2014-04-17 22:38:44.375 107 12458.08 14.07 54801.15 88888.00 2014-04-17 22:38:44.500 107 12458.10 14.10 54801.15 88888.00 2014-04-17 22:38:44.625 107 12458.05 14.07 54801.22 88888.00 2014-04-17 22:38:44.750 107 12458.08 14.07 54801.20 88888.00 2014-04-17 22:38:44.875 107 12458.10 14.10 54801.22 88888.00 2014-04-17 22:38:45.000 107 12458.02 14.10 54801.22 88888.00 2014-04-17 22:38:45.125 107 12458.05 14.07 54801.22 88888.00 2014-04-17 22:38:45.250 107 12458.05 14.07 54801.25 88888.00 2014-04-17 22:38:45.375 107 12458.08 14.07 54801.22 88888.00 2014-04-17 22:38:45.500 107 12458.10 14.07 54801.20 88888.00 2014-04-17 22:38:45.625 107 12458.05 14.05 54801.20 88888.00 2014-04-17 22:38:45.750 107 12458.10 14.07 54801.22 88888.00 2014-04-17 22:38:45.875 107 12458.12 14.10 54801.22 88888.00 2014-04-17 22:38:46.000 107 12458.17 14.07 54801.20 88888.00 2014-04-17 22:38:46.125 107 12458.12 14.07 54801.18 88888.00 2014-04-17 22:38:46.250 107 12458.12 14.03 54801.20 88888.00 2014-04-17 22:38:46.375 107 12458.15 14.07 54801.18 88888.00 2014-04-17 22:38:46.500 107 12458.10 14.05 54801.18 88888.00 2014-04-17 22:38:46.625 107 12458.12 14.07 54801.20 88888.00 2014-04-17 22:38:46.750 107 12458.12 14.07 54801.20 88888.00 2014-04-17 22:38:46.875 107 12458.12 14.07 54801.20 88888.00 2014-04-17 22:38:47.000 107 12458.15 14.03 54801.20 88888.00 2014-04-17 22:38:47.125 107 12458.12 14.00 54801.18 88888.00 2014-04-17 22:38:47.250 107 12458.10 13.97 54801.18 88888.00 2014-04-17 22:38:47.375 107 12458.10 14.00 54801.18 88888.00 2014-04-17 22:38:47.500 107 12458.05 14.03 54801.20 88888.00 2014-04-17 22:38:47.625 107 12458.05 14.03 54801.20 88888.00 2014-04-17 22:38:47.750 107 12458.08 14.05 54801.18 88888.00 2014-04-17 22:38:47.875 107 12458.08 14.07 54801.22 88888.00 2014-04-17 22:38:48.000 107 12458.10 14.10 54801.20 88888.00 2014-04-17 22:38:48.125 107 12458.12 14.07 54801.20 88888.00 2014-04-17 22:38:48.250 107 12458.12 14.03 54801.20 88888.00 2014-04-17 22:38:48.375 107 12458.10 14.03 54801.22 88888.00 2014-04-17 22:38:48.500 107 12458.05 14.07 54801.18 88888.00 2014-04-17 22:38:48.625 107 12458.10 14.07 54801.20 88888.00 2014-04-17 22:38:48.750 107 12458.12 14.07 54801.25 88888.00 2014-04-17 22:38:48.875 107 12458.08 14.07 54801.22 88888.00 2014-04-17 22:38:49.000 107 12458.12 14.05 54801.20 88888.00 2014-04-17 22:38:49.125 107 12458.15 14.00 54801.22 88888.00 2014-04-17 22:38:49.250 107 12458.17 14.05 54801.25 88888.00 2014-04-17 22:38:49.375 107 12458.23 14.07 54801.22 88888.00 2014-04-17 22:38:49.500 107 12458.20 14.05 54801.22 88888.00 2014-04-17 22:38:49.625 107 12458.15 14.03 54801.22 88888.00 2014-04-17 22:38:49.750 107 12458.17 14.05 54801.22 88888.00 2014-04-17 22:38:49.875 107 12458.20 14.05 54801.20 88888.00 2014-04-17 22:38:50.000 107 12458.25 14.07 54801.20 88888.00 2014-04-17 22:38:50.125 107 12458.23 14.10 54801.20 88888.00 2014-04-17 22:38:50.250 107 12458.17 14.05 54801.20 88888.00 2014-04-17 22:38:50.375 107 12458.15 14.00 54801.20 88888.00 2014-04-17 22:38:50.500 107 12458.17 14.05 54801.22 88888.00 2014-04-17 22:38:50.625 107 12458.17 14.07 54801.20 88888.00 2014-04-17 22:38:50.750 107 12458.15 14.07 54801.20 88888.00 2014-04-17 22:38:50.875 107 12458.17 14.05 54801.22 88888.00 2014-04-17 22:38:51.000 107 12458.12 14.03 54801.20 88888.00 2014-04-17 22:38:51.125 107 12458.10 14.00 54801.22 88888.00 2014-04-17 22:38:51.250 107 12458.10 14.03 54801.20 88888.00 2014-04-17 22:38:51.375 107 12458.12 14.03 54801.20 88888.00 2014-04-17 22:38:51.500 107 12458.17 14.00 54801.20 88888.00 2014-04-17 22:38:51.625 107 12458.23 14.00 54801.22 88888.00 2014-04-17 22:38:51.750 107 12458.23 14.00 54801.22 88888.00 2014-04-17 22:38:51.875 107 12458.20 13.97 54801.20 88888.00 2014-04-17 22:38:52.000 107 12458.20 14.00 54801.20 88888.00 2014-04-17 22:38:52.125 107 12458.20 13.95 54801.20 88888.00 2014-04-17 22:38:52.250 107 12458.15 13.95 54801.18 88888.00 2014-04-17 22:38:52.375 107 12458.15 14.00 54801.20 88888.00 2014-04-17 22:38:52.500 107 12458.17 14.03 54801.25 88888.00 2014-04-17 22:38:52.625 107 12458.15 13.97 54801.22 88888.00 2014-04-17 22:38:52.750 107 12458.15 13.97 54801.22 88888.00 2014-04-17 22:38:52.875 107 12458.15 13.97 54801.25 88888.00 2014-04-17 22:38:53.000 107 12458.15 13.97 54801.22 88888.00 2014-04-17 22:38:53.125 107 12458.12 13.95 54801.22 88888.00 2014-04-17 22:38:53.250 107 12458.10 13.95 54801.22 88888.00 2014-04-17 22:38:53.375 107 12458.10 14.00 54801.22 88888.00 2014-04-17 22:38:53.500 107 12458.10 13.97 54801.22 88888.00 2014-04-17 22:38:53.625 107 12458.12 13.97 54801.22 88888.00 2014-04-17 22:38:53.750 107 12458.15 13.95 54801.22 88888.00 2014-04-17 22:38:53.875 107 12458.15 14.00 54801.22 88888.00 2014-04-17 22:38:54.000 107 12458.15 14.00 54801.22 88888.00 2014-04-17 22:38:54.125 107 12458.12 13.97 54801.22 88888.00 2014-04-17 22:38:54.250 107 12458.12 13.93 54801.22 88888.00 2014-04-17 22:38:54.375 107 12458.20 13.95 54801.22 88888.00 2014-04-17 22:38:54.500 107 12458.17 13.95 54801.22 88888.00 2014-04-17 22:38:54.625 107 12458.17 13.95 54801.25 88888.00 2014-04-17 22:38:54.750 107 12458.23 13.93 54801.25 88888.00 2014-04-17 22:38:54.875 107 12458.30 13.90 54801.25 88888.00 2014-04-17 22:38:55.000 107 12458.35 13.93 54801.22 88888.00 2014-04-17 22:38:55.125 107 12458.33 13.90 54801.22 88888.00 2014-04-17 22:38:55.250 107 12458.23 13.93 54801.25 88888.00 2014-04-17 22:38:55.375 107 12458.20 13.95 54801.25 88888.00 2014-04-17 22:38:55.500 107 12458.20 13.93 54801.22 88888.00 2014-04-17 22:38:55.625 107 12458.17 13.90 54801.20 88888.00 2014-04-17 22:38:55.750 107 12458.15 13.88 54801.22 88888.00 2014-04-17 22:38:55.875 107 12458.23 13.88 54801.25 88888.00 2014-04-17 22:38:56.000 107 12458.23 13.85 54801.22 88888.00 2014-04-17 22:38:56.125 107 12458.12 13.85 54801.25 88888.00 2014-04-17 22:38:56.250 107 12458.08 13.88 54801.30 88888.00 2014-04-17 22:38:56.375 107 12458.17 13.85 54801.28 88888.00 2014-04-17 22:38:56.500 107 12458.17 13.85 54801.30 88888.00 2014-04-17 22:38:56.625 107 12458.12 13.88 54801.28 88888.00 2014-04-17 22:38:56.750 107 12458.08 13.88 54801.30 88888.00 2014-04-17 22:38:56.875 107 12458.05 13.88 54801.28 88888.00 2014-04-17 22:38:57.000 107 12458.08 13.85 54801.30 88888.00 2014-04-17 22:38:57.125 107 12458.12 13.82 54801.30 88888.00 2014-04-17 22:38:57.250 107 12458.15 13.80 54801.30 88888.00 2014-04-17 22:38:57.375 107 12458.17 13.82 54801.28 88888.00 2014-04-17 22:38:57.500 107 12458.15 13.85 54801.28 88888.00 2014-04-17 22:38:57.625 107 12458.12 13.85 54801.28 88888.00 2014-04-17 22:38:57.750 107 12458.15 13.80 54801.25 88888.00 2014-04-17 22:38:57.875 107 12458.12 13.82 54801.25 88888.00 2014-04-17 22:38:58.000 107 12458.10 13.82 54801.25 88888.00 2014-04-17 22:38:58.125 107 12458.10 13.82 54801.25 88888.00 2014-04-17 22:38:58.250 107 12458.15 13.80 54801.28 88888.00 2014-04-17 22:38:58.375 107 12458.15 13.82 54801.30 88888.00 2014-04-17 22:38:58.500 107 12458.08 13.85 54801.30 88888.00 2014-04-17 22:38:58.625 107 12458.08 13.82 54801.28 88888.00 2014-04-17 22:38:58.750 107 12458.12 13.82 54801.28 88888.00 2014-04-17 22:38:58.875 107 12458.17 13.85 54801.25 88888.00 2014-04-17 22:38:59.000 107 12458.15 13.82 54801.25 88888.00 2014-04-17 22:38:59.125 107 12458.15 13.78 54801.28 88888.00 2014-04-17 22:38:59.250 107 12458.15 13.80 54801.28 88888.00 2014-04-17 22:38:59.375 107 12458.23 13.85 54801.25 88888.00 2014-04-17 22:38:59.500 107 12458.25 13.82 54801.25 88888.00 2014-04-17 22:38:59.625 107 12458.23 13.80 54801.28 88888.00 2014-04-17 22:38:59.750 107 12458.23 13.80 54801.28 88888.00 2014-04-17 22:38:59.875 107 12458.20 13.80 54801.22 88888.00 2014-04-17 22:39:00.000 107 12458.20 13.82 54801.25 88888.00 2014-04-17 22:39:00.125 107 12458.20 13.80 54801.28 88888.00 2014-04-17 22:39:00.250 107 12458.12 13.78 54801.28 88888.00 2014-04-17 22:39:00.375 107 12458.12 13.80 54801.28 88888.00 2014-04-17 22:39:00.500 107 12458.12 13.82 54801.28 88888.00 2014-04-17 22:39:00.625 107 12458.10 13.78 54801.28 88888.00 2014-04-17 22:39:00.750 107 12458.12 13.78 54801.25 88888.00 2014-04-17 22:39:00.875 107 12458.12 13.80 54801.28 88888.00 2014-04-17 22:39:01.000 107 12458.12 13.80 54801.30 88888.00 2014-04-17 22:39:01.125 107 12458.20 13.80 54801.32 88888.00 2014-04-17 22:39:01.250 107 12458.15 13.80 54801.28 88888.00 2014-04-17 22:39:01.375 107 12458.10 13.82 54801.32 88888.00 2014-04-17 22:39:01.500 107 12458.08 13.82 54801.30 88888.00 2014-04-17 22:39:01.625 107 12458.15 13.78 54801.28 88888.00 2014-04-17 22:39:01.750 107 12458.12 13.85 54801.28 88888.00 2014-04-17 22:39:01.875 107 12458.08 13.85 54801.28 88888.00 2014-04-17 22:39:02.000 107 12458.08 13.85 54801.25 88888.00 2014-04-17 22:39:02.125 107 12458.10 13.80 54801.28 88888.00 2014-04-17 22:39:02.250 107 12458.10 13.80 54801.28 88888.00 2014-04-17 22:39:02.375 107 12458.08 13.82 54801.25 88888.00 2014-04-17 22:39:02.500 107 12458.05 13.85 54801.22 88888.00 2014-04-17 22:39:02.625 107 12458.12 13.85 54801.25 88888.00 2014-04-17 22:39:02.750 107 12458.15 13.85 54801.22 88888.00 2014-04-17 22:39:02.875 107 12458.10 13.82 54801.22 88888.00 2014-04-17 22:39:03.000 107 12458.12 13.82 54801.22 88888.00 2014-04-17 22:39:03.125 107 12458.12 13.82 54801.25 88888.00 2014-04-17 22:39:03.250 107 12458.05 13.80 54801.25 88888.00 2014-04-17 22:39:03.375 107 12458.00 13.82 54801.25 88888.00 2014-04-17 22:39:03.500 107 12458.00 13.85 54801.28 88888.00 2014-04-17 22:39:03.625 107 12458.05 13.85 54801.28 88888.00 2014-04-17 22:39:03.750 107 12458.08 13.88 54801.28 88888.00 2014-04-17 22:39:03.875 107 12458.05 13.88 54801.28 88888.00 2014-04-17 22:39:04.000 107 12458.10 13.82 54801.25 88888.00 2014-04-17 22:39:04.125 107 12458.08 13.85 54801.25 88888.00 2014-04-17 22:39:04.250 107 12458.05 13.82 54801.25 88888.00 2014-04-17 22:39:04.375 107 12458.10 13.85 54801.22 88888.00 2014-04-17 22:39:04.500 107 12458.08 13.85 54801.22 88888.00 2014-04-17 22:39:04.625 107 12458.08 13.85 54801.25 88888.00 2014-04-17 22:39:04.750 107 12458.08 13.85 54801.25 88888.00 2014-04-17 22:39:04.875 107 12458.05 13.88 54801.25 88888.00 2014-04-17 22:39:05.000 107 12458.02 13.85 54801.22 88888.00 2014-04-17 22:39:05.125 107 12458.00 13.85 54801.22 88888.00 2014-04-17 22:39:05.250 107 12457.95 13.85 54801.25 88888.00 2014-04-17 22:39:05.375 107 12458.00 13.85 54801.25 88888.00 2014-04-17 22:39:05.500 107 12458.02 13.88 54801.25 88888.00 2014-04-17 22:39:05.625 107 12458.08 13.88 54801.25 88888.00 2014-04-17 22:39:05.750 107 12458.05 13.82 54801.22 88888.00 2014-04-17 22:39:05.875 107 12458.08 13.85 54801.22 88888.00 2014-04-17 22:39:06.000 107 12458.10 13.85 54801.22 88888.00 2014-04-17 22:39:06.125 107 12458.05 13.88 54801.22 88888.00 2014-04-17 22:39:06.250 107 12458.00 13.85 54801.25 88888.00 2014-04-17 22:39:06.375 107 12458.02 13.85 54801.22 88888.00 2014-04-17 22:39:06.500 107 12458.10 13.90 54801.20 88888.00 2014-04-17 22:39:06.625 107 12458.12 13.90 54801.25 88888.00 2014-04-17 22:39:06.750 107 12458.08 13.88 54801.22 88888.00 2014-04-17 22:39:06.875 107 12457.98 13.85 54801.22 88888.00 2014-04-17 22:39:07.000 107 12458.02 13.88 54801.20 88888.00 2014-04-17 22:39:07.125 107 12458.10 13.90 54801.20 88888.00 2014-04-17 22:39:07.250 107 12458.10 13.88 54801.20 88888.00 2014-04-17 22:39:07.375 107 12458.10 13.90 54801.20 88888.00 2014-04-17 22:39:07.500 107 12458.08 13.88 54801.20 88888.00 2014-04-17 22:39:07.625 107 12458.12 13.88 54801.20 88888.00 2014-04-17 22:39:07.750 107 12458.15 13.88 54801.22 88888.00 2014-04-17 22:39:07.875 107 12458.15 13.88 54801.25 88888.00 2014-04-17 22:39:08.000 107 12458.17 13.85 54801.22 88888.00 2014-04-17 22:39:08.125 107 12458.20 13.88 54801.20 88888.00 2014-04-17 22:39:08.250 107 12458.15 13.88 54801.20 88888.00 2014-04-17 22:39:08.375 107 12458.17 13.85 54801.18 88888.00 2014-04-17 22:39:08.500 107 12458.15 13.88 54801.18 88888.00 2014-04-17 22:39:08.625 107 12458.12 13.88 54801.20 88888.00 2014-04-17 22:39:08.750 107 12458.05 13.88 54801.18 88888.00 2014-04-17 22:39:08.875 107 12458.05 13.85 54801.18 88888.00 2014-04-17 22:39:09.000 107 12458.10 13.85 54801.18 88888.00 2014-04-17 22:39:09.125 107 12458.12 13.88 54801.22 88888.00 2014-04-17 22:39:09.250 107 12458.05 13.82 54801.20 88888.00 2014-04-17 22:39:09.375 107 12458.10 13.85 54801.20 88888.00 2014-04-17 22:39:09.500 107 12458.12 13.85 54801.20 88888.00 2014-04-17 22:39:09.625 107 12458.10 13.88 54801.18 88888.00 2014-04-17 22:39:09.750 107 12458.17 13.88 54801.20 88888.00 2014-04-17 22:39:09.875 107 12458.20 13.90 54801.18 88888.00 2014-04-17 22:39:10.000 107 12458.20 13.90 54801.18 88888.00 2014-04-17 22:39:10.125 107 12458.17 13.88 54801.18 88888.00 2014-04-17 22:39:10.250 107 12458.20 13.82 54801.18 88888.00 2014-04-17 22:39:10.375 107 12458.17 13.82 54801.15 88888.00 2014-04-17 22:39:10.500 107 12458.15 13.85 54801.18 88888.00 2014-04-17 22:39:10.625 107 12458.12 13.85 54801.15 88888.00 2014-04-17 22:39:10.750 107 12458.12 13.85 54801.15 88888.00 2014-04-17 22:39:10.875 107 12458.12 13.85 54801.15 88888.00 2014-04-17 22:39:11.000 107 12458.17 13.85 54801.15 88888.00 2014-04-17 22:39:11.125 107 12458.15 13.85 54801.15 88888.00 2014-04-17 22:39:11.250 107 12458.15 13.85 54801.18 88888.00 2014-04-17 22:39:11.375 107 12458.15 13.85 54801.18 88888.00 2014-04-17 22:39:11.500 107 12458.12 13.90 54801.15 88888.00 2014-04-17 22:39:11.625 107 12458.15 13.93 54801.20 88888.00 2014-04-17 22:39:11.750 107 12458.23 13.90 54801.18 88888.00 2014-04-17 22:39:11.875 107 12458.23 13.82 54801.20 88888.00 2014-04-17 22:39:12.000 107 12458.23 13.85 54801.20 88888.00 2014-04-17 22:39:12.125 107 12458.15 13.88 54801.18 88888.00 2014-04-17 22:39:12.250 107 12458.08 13.85 54801.20 88888.00 2014-04-17 22:39:12.375 107 12458.08 13.85 54801.18 88888.00 2014-04-17 22:39:12.500 107 12458.10 13.85 54801.18 88888.00 2014-04-17 22:39:12.625 107 12458.05 13.85 54801.20 88888.00 2014-04-17 22:39:12.750 107 12458.10 13.88 54801.15 88888.00 2014-04-17 22:39:12.875 107 12458.10 13.82 54801.15 88888.00 2014-04-17 22:39:13.000 107 12458.12 13.82 54801.15 88888.00 2014-04-17 22:39:13.125 107 12458.12 13.82 54801.15 88888.00 2014-04-17 22:39:13.250 107 12458.10 13.85 54801.18 88888.00 2014-04-17 22:39:13.375 107 12458.12 13.88 54801.18 88888.00 2014-04-17 22:39:13.500 107 12458.12 13.90 54801.18 88888.00 2014-04-17 22:39:13.625 107 12458.15 13.90 54801.18 88888.00 2014-04-17 22:39:13.750 107 12458.15 13.90 54801.18 88888.00 2014-04-17 22:39:13.875 107 12458.12 13.90 54801.15 88888.00 2014-04-17 22:39:14.000 107 12458.10 13.88 54801.15 88888.00 2014-04-17 22:39:14.125 107 12458.05 13.90 54801.15 88888.00 2014-04-17 22:39:14.250 107 12458.05 13.88 54801.15 88888.00 2014-04-17 22:39:14.375 107 12458.12 13.90 54801.12 88888.00 2014-04-17 22:39:14.500 107 12458.10 13.93 54801.15 88888.00 2014-04-17 22:39:14.625 107 12458.10 13.93 54801.18 88888.00 2014-04-17 22:39:14.750 107 12458.15 13.95 54801.15 88888.00 2014-04-17 22:39:14.875 107 12458.12 13.90 54801.15 88888.00 2014-04-17 22:39:15.000 107 12458.10 13.90 54801.12 88888.00 2014-04-17 22:39:15.125 107 12458.12 13.90 54801.15 88888.00 2014-04-17 22:39:15.250 107 12458.08 13.90 54801.18 88888.00 2014-04-17 22:39:15.375 107 12458.05 13.90 54801.20 88888.00 2014-04-17 22:39:15.500 107 12458.05 13.90 54801.18 88888.00 2014-04-17 22:39:15.625 107 12458.12 13.90 54801.18 88888.00 2014-04-17 22:39:15.750 107 12458.12 13.88 54801.18 88888.00 2014-04-17 22:39:15.875 107 12458.12 13.90 54801.15 88888.00 2014-04-17 22:39:16.000 107 12458.10 13.93 54801.15 88888.00 2014-04-17 22:39:16.125 107 12458.08 13.93 54801.15 88888.00 2014-04-17 22:39:16.250 107 12458.08 13.90 54801.15 88888.00 2014-04-17 22:39:16.375 107 12458.02 13.93 54801.15 88888.00 2014-04-17 22:39:16.500 107 12458.00 13.93 54801.15 88888.00 2014-04-17 22:39:16.625 107 12457.98 13.93 54801.18 88888.00 2014-04-17 22:39:16.750 107 12457.95 13.93 54801.18 88888.00 2014-04-17 22:39:16.875 107 12457.95 13.90 54801.18 88888.00 2014-04-17 22:39:17.000 107 12457.98 13.90 54801.18 88888.00 2014-04-17 22:39:17.125 107 12458.02 13.93 54801.18 88888.00 2014-04-17 22:39:17.250 107 12458.05 13.95 54801.18 88888.00 2014-04-17 22:39:17.375 107 12458.08 13.97 54801.18 88888.00 2014-04-17 22:39:17.500 107 12458.08 13.95 54801.15 88888.00 2014-04-17 22:39:17.625 107 12458.10 13.93 54801.15 88888.00 2014-04-17 22:39:17.750 107 12458.12 13.90 54801.18 88888.00 2014-04-17 22:39:17.875 107 12458.12 13.93 54801.18 88888.00 2014-04-17 22:39:18.000 107 12458.08 13.95 54801.18 88888.00 2014-04-17 22:39:18.125 107 12458.05 13.95 54801.15 88888.00 2014-04-17 22:39:18.250 107 12458.08 13.93 54801.15 88888.00 2014-04-17 22:39:18.375 107 12458.12 13.93 54801.15 88888.00 2014-04-17 22:39:18.500 107 12458.10 13.93 54801.15 88888.00 2014-04-17 22:39:18.625 107 12458.05 13.95 54801.15 88888.00 2014-04-17 22:39:18.750 107 12458.02 13.97 54801.18 88888.00 2014-04-17 22:39:18.875 107 12458.05 13.97 54801.18 88888.00 2014-04-17 22:39:19.000 107 12458.10 13.95 54801.15 88888.00 2014-04-17 22:39:19.125 107 12458.15 13.93 54801.15 88888.00 2014-04-17 22:39:19.250 107 12458.10 13.93 54801.15 88888.00 2014-04-17 22:39:19.375 107 12458.05 13.95 54801.15 88888.00 2014-04-17 22:39:19.500 107 12458.05 14.00 54801.18 88888.00 2014-04-17 22:39:19.625 107 12458.05 13.97 54801.15 88888.00 2014-04-17 22:39:19.750 107 12458.10 13.95 54801.15 88888.00 2014-04-17 22:39:19.875 107 12458.08 13.93 54801.15 88888.00 2014-04-17 22:39:20.000 107 12458.05 13.97 54801.18 88888.00 2014-04-17 22:39:20.125 107 12458.08 13.97 54801.15 88888.00 2014-04-17 22:39:20.250 107 12458.08 13.95 54801.15 88888.00 2014-04-17 22:39:20.375 107 12457.98 13.95 54801.12 88888.00 2014-04-17 22:39:20.500 107 12457.95 13.93 54801.12 88888.00 2014-04-17 22:39:20.625 107 12458.05 13.95 54801.15 88888.00 2014-04-17 22:39:20.750 107 12458.10 13.97 54801.15 88888.00 2014-04-17 22:39:20.875 107 12458.05 13.97 54801.15 88888.00 2014-04-17 22:39:21.000 107 12458.05 14.00 54801.10 88888.00 2014-04-17 22:39:21.125 107 12458.05 13.97 54801.12 88888.00 2014-04-17 22:39:21.250 107 12458.02 13.97 54801.15 88888.00 2014-04-17 22:39:21.375 107 12458.05 13.97 54801.12 88888.00 2014-04-17 22:39:21.500 107 12458.00 13.93 54801.15 88888.00 2014-04-17 22:39:21.625 107 12458.00 13.95 54801.15 88888.00 2014-04-17 22:39:21.750 107 12458.02 13.97 54801.18 88888.00 2014-04-17 22:39:21.875 107 12458.05 13.95 54801.15 88888.00 2014-04-17 22:39:22.000 107 12458.10 13.95 54801.10 88888.00 2014-04-17 22:39:22.125 107 12458.05 13.95 54801.15 88888.00 2014-04-17 22:39:22.250 107 12457.98 13.93 54801.15 88888.00 2014-04-17 22:39:22.375 107 12457.98 13.93 54801.12 88888.00 2014-04-17 22:39:22.500 107 12458.10 13.93 54801.15 88888.00 2014-04-17 22:39:22.625 107 12458.17 13.93 54801.15 88888.00 2014-04-17 22:39:22.750 107 12458.15 13.95 54801.15 88888.00 2014-04-17 22:39:22.875 107 12458.08 13.93 54801.15 88888.00 2014-04-17 22:39:23.000 107 12458.10 13.93 54801.12 88888.00 2014-04-17 22:39:23.125 107 12458.10 13.93 54801.12 88888.00 2014-04-17 22:39:23.250 107 12458.12 13.95 54801.15 88888.00 2014-04-17 22:39:23.375 107 12458.10 13.95 54801.15 88888.00 2014-04-17 22:39:23.500 107 12458.10 13.95 54801.15 88888.00 2014-04-17 22:39:23.625 107 12458.10 13.93 54801.15 88888.00 2014-04-17 22:39:23.750 107 12458.12 13.95 54801.12 88888.00 2014-04-17 22:39:23.875 107 12458.12 13.95 54801.12 88888.00 2014-04-17 22:39:24.000 107 12458.15 13.95 54801.10 88888.00 2014-04-17 22:39:24.125 107 12458.12 13.93 54801.10 88888.00 2014-04-17 22:39:24.250 107 12458.08 13.93 54801.10 88888.00 2014-04-17 22:39:24.375 107 12458.12 13.93 54801.07 88888.00 2014-04-17 22:39:24.500 107 12458.17 13.93 54801.12 88888.00 2014-04-17 22:39:24.625 107 12458.12 13.97 54801.15 88888.00 2014-04-17 22:39:24.750 107 12458.15 13.95 54801.15 88888.00 2014-04-17 22:39:24.875 107 12458.10 13.95 54801.15 88888.00 2014-04-17 22:39:25.000 107 12458.05 13.93 54801.12 88888.00 2014-04-17 22:39:25.125 107 12458.05 13.93 54801.15 88888.00 2014-04-17 22:39:25.250 107 12458.08 13.93 54801.12 88888.00 2014-04-17 22:39:25.375 107 12458.08 13.93 54801.18 88888.00 2014-04-17 22:39:25.500 107 12458.00 13.90 54801.12 88888.00 2014-04-17 22:39:25.625 107 12458.02 13.88 54801.12 88888.00 2014-04-17 22:39:25.750 107 12458.12 13.85 54801.12 88888.00 2014-04-17 22:39:25.875 107 12458.17 13.85 54801.12 88888.00 2014-04-17 22:39:26.000 107 12458.15 13.88 54801.10 88888.00 2014-04-17 22:39:26.125 107 12458.15 13.90 54801.15 88888.00 2014-04-17 22:39:26.250 107 12458.12 13.88 54801.15 88888.00 2014-04-17 22:39:26.375 107 12458.17 13.88 54801.12 88888.00 2014-04-17 22:39:26.500 107 12458.17 13.85 54801.12 88888.00 2014-04-17 22:39:26.625 107 12458.17 13.85 54801.10 88888.00 2014-04-17 22:39:26.750 107 12458.20 13.88 54801.12 88888.00 2014-04-17 22:39:26.875 107 12458.20 13.88 54801.18 88888.00 2014-04-17 22:39:27.000 107 12458.15 13.82 54801.15 88888.00 2014-04-17 22:39:27.125 107 12458.10 13.82 54801.12 88888.00 2014-04-17 22:39:27.250 107 12458.10 13.88 54801.18 88888.00 2014-04-17 22:39:27.375 107 12458.10 13.88 54801.15 88888.00 2014-04-17 22:39:27.500 107 12458.02 13.82 54801.15 88888.00 2014-04-17 22:39:27.625 107 12458.12 13.82 54801.15 88888.00 2014-04-17 22:39:27.750 107 12458.17 13.85 54801.18 88888.00 2014-04-17 22:39:27.875 107 12458.12 13.85 54801.18 88888.00 2014-04-17 22:39:28.000 107 12458.12 13.85 54801.15 88888.00 2014-04-17 22:39:28.125 107 12458.10 13.85 54801.15 88888.00 2014-04-17 22:39:28.250 107 12458.12 13.80 54801.15 88888.00 2014-04-17 22:39:28.375 107 12458.20 13.80 54801.12 88888.00 2014-04-17 22:39:28.500 107 12458.20 13.82 54801.15 88888.00 2014-04-17 22:39:28.625 107 12458.20 13.82 54801.10 88888.00 2014-04-17 22:39:28.750 107 12458.20 13.85 54801.12 88888.00 2014-04-17 22:39:28.875 107 12458.20 13.85 54801.15 88888.00 2014-04-17 22:39:29.000 107 12458.23 13.82 54801.15 88888.00 2014-04-17 22:39:29.125 107 12458.23 13.85 54801.15 88888.00 2014-04-17 22:39:29.250 107 12458.10 13.82 54801.18 88888.00 2014-04-17 22:39:29.375 107 12458.12 13.90 54801.18 88888.00 2014-04-17 22:39:29.500 107 12458.15 13.85 54801.18 88888.00 2014-04-17 22:39:29.625 107 12458.20 13.82 54801.15 88888.00 2014-04-17 22:39:29.750 107 12458.12 13.82 54801.15 88888.00 2014-04-17 22:39:29.875 107 12458.15 13.85 54801.15 88888.00 2014-04-17 22:39:30.000 107 12458.15 13.80 54801.12 88888.00 2014-04-17 22:39:30.125 107 12458.15 13.82 54801.15 88888.00 2014-04-17 22:39:30.250 107 12458.15 13.82 54801.12 88888.00 2014-04-17 22:39:30.375 107 12458.15 13.82 54801.12 88888.00 2014-04-17 22:39:30.500 107 12458.10 13.85 54801.15 88888.00 2014-04-17 22:39:30.625 107 12458.05 13.82 54801.18 88888.00 2014-04-17 22:39:30.750 107 12458.10 13.82 54801.15 88888.00 2014-04-17 22:39:30.875 107 12458.15 13.82 54801.15 88888.00 2014-04-17 22:39:31.000 107 12458.20 13.80 54801.15 88888.00 2014-04-17 22:39:31.125 107 12458.20 13.80 54801.15 88888.00 2014-04-17 22:39:31.250 107 12458.23 13.78 54801.18 88888.00 2014-04-17 22:39:31.375 107 12458.17 13.80 54801.15 88888.00 2014-04-17 22:39:31.500 107 12458.15 13.82 54801.15 88888.00 2014-04-17 22:39:31.625 107 12458.23 13.82 54801.18 88888.00 2014-04-17 22:39:31.750 107 12458.23 13.80 54801.12 88888.00 2014-04-17 22:39:31.875 107 12458.17 13.78 54801.12 88888.00 2014-04-17 22:39:32.000 107 12458.23 13.78 54801.12 88888.00 2014-04-17 22:39:32.125 107 12458.23 13.78 54801.15 88888.00 2014-04-17 22:39:32.250 107 12458.17 13.80 54801.15 88888.00 2014-04-17 22:39:32.375 107 12458.17 13.80 54801.15 88888.00 2014-04-17 22:39:32.500 107 12458.20 13.78 54801.15 88888.00 2014-04-17 22:39:32.625 107 12458.20 13.80 54801.12 88888.00 2014-04-17 22:39:32.750 107 12458.20 13.85 54801.12 88888.00 2014-04-17 22:39:32.875 107 12458.17 13.82 54801.12 88888.00 2014-04-17 22:39:33.000 107 12458.20 13.80 54801.15 88888.00 2014-04-17 22:39:33.125 107 12458.17 13.80 54801.12 88888.00 2014-04-17 22:39:33.250 107 12458.23 13.80 54801.15 88888.00 2014-04-17 22:39:33.375 107 12458.23 13.82 54801.18 88888.00 2014-04-17 22:39:33.500 107 12458.17 13.82 54801.15 88888.00 2014-04-17 22:39:33.625 107 12458.17 13.80 54801.15 88888.00 2014-04-17 22:39:33.750 107 12458.15 13.78 54801.12 88888.00 2014-04-17 22:39:33.875 107 12458.20 13.80 54801.15 88888.00 2014-04-17 22:39:34.000 107 12458.17 13.80 54801.15 88888.00 2014-04-17 22:39:34.125 107 12458.15 13.82 54801.18 88888.00 2014-04-17 22:39:34.250 107 12458.10 13.78 54801.18 88888.00 2014-04-17 22:39:34.375 107 12458.10 13.80 54801.15 88888.00 2014-04-17 22:39:34.500 107 12458.15 13.78 54801.18 88888.00 2014-04-17 22:39:34.625 107 12458.27 13.80 54801.15 88888.00 2014-04-17 22:39:34.750 107 12458.35 13.82 54801.18 88888.00 2014-04-17 22:39:34.875 107 12458.30 13.82 54801.12 88888.00 2014-04-17 22:39:35.000 107 12458.17 13.82 54801.15 88888.00 2014-04-17 22:39:35.125 107 12458.15 13.82 54801.15 88888.00 2014-04-17 22:39:35.250 107 12458.12 13.80 54801.15 88888.00 2014-04-17 22:39:35.375 107 12458.12 13.82 54801.15 88888.00 2014-04-17 22:39:35.500 107 12458.12 13.82 54801.18 88888.00 2014-04-17 22:39:35.625 107 12458.17 13.82 54801.15 88888.00 2014-04-17 22:39:35.750 107 12458.17 13.82 54801.15 88888.00 2014-04-17 22:39:35.875 107 12458.20 13.80 54801.18 88888.00 2014-04-17 22:39:36.000 107 12458.17 13.82 54801.18 88888.00 2014-04-17 22:39:36.125 107 12458.12 13.85 54801.18 88888.00 2014-04-17 22:39:36.250 107 12458.15 13.82 54801.15 88888.00 2014-04-17 22:39:36.375 107 12458.17 13.82 54801.15 88888.00 2014-04-17 22:39:36.500 107 12458.17 13.82 54801.18 88888.00 2014-04-17 22:39:36.625 107 12458.10 13.82 54801.15 88888.00 2014-04-17 22:39:36.750 107 12458.08 13.88 54801.15 88888.00 2014-04-17 22:39:36.875 107 12458.12 13.88 54801.18 88888.00 2014-04-17 22:39:37.000 107 12458.08 13.88 54801.18 88888.00 2014-04-17 22:39:37.125 107 12458.12 13.85 54801.18 88888.00 2014-04-17 22:39:37.250 107 12458.10 13.82 54801.12 88888.00 2014-04-17 22:39:37.375 107 12458.02 13.82 54801.15 88888.00 2014-04-17 22:39:37.500 107 12458.00 13.85 54801.15 88888.00 2014-04-17 22:39:37.625 107 12458.05 13.93 54801.18 88888.00 2014-04-17 22:39:37.750 107 12458.08 13.93 54801.12 88888.00 2014-04-17 22:39:37.875 107 12458.05 13.93 54801.12 88888.00 2014-04-17 22:39:38.000 107 12458.02 13.88 54801.10 88888.00 2014-04-17 22:39:38.125 107 12458.02 13.88 54801.12 88888.00 2014-04-17 22:39:38.250 107 12458.08 13.88 54801.18 88888.00 2014-04-17 22:39:38.375 107 12458.08 13.88 54801.15 88888.00 2014-04-17 22:39:38.500 107 12458.08 13.90 54801.15 88888.00 2014-04-17 22:39:38.625 107 12458.12 13.90 54801.12 88888.00 2014-04-17 22:39:38.750 107 12458.12 13.93 54801.12 88888.00 2014-04-17 22:39:38.875 107 12458.15 13.93 54801.15 88888.00 2014-04-17 22:39:39.000 107 12458.12 13.90 54801.12 88888.00 2014-04-17 22:39:39.125 107 12458.15 13.93 54801.12 88888.00 2014-04-17 22:39:39.250 107 12458.10 13.90 54801.10 88888.00 2014-04-17 22:39:39.375 107 12458.10 13.93 54801.10 88888.00 2014-04-17 22:39:39.500 107 12458.15 13.90 54801.10 88888.00 2014-04-17 22:39:39.625 107 12458.10 13.90 54801.10 88888.00 2014-04-17 22:39:39.750 107 12458.10 13.93 54801.10 88888.00 2014-04-17 22:39:39.875 107 12458.15 13.93 54801.12 88888.00 2014-04-17 22:39:40.000 107 12458.17 13.93 54801.10 88888.00 2014-04-17 22:39:40.125 107 12458.20 13.93 54801.12 88888.00 2014-04-17 22:39:40.250 107 12458.08 13.95 54801.12 88888.00 2014-04-17 22:39:40.375 107 12458.08 13.95 54801.15 88888.00 2014-04-17 22:39:40.500 107 12458.15 13.95 54801.15 88888.00 2014-04-17 22:39:40.625 107 12458.23 14.00 54801.15 88888.00 2014-04-17 22:39:40.750 107 12458.20 14.00 54801.15 88888.00 2014-04-17 22:39:40.875 107 12458.12 13.97 54801.15 88888.00 2014-04-17 22:39:41.000 107 12458.08 13.97 54801.15 88888.00 2014-04-17 22:39:41.125 107 12458.00 14.00 54801.18 88888.00 2014-04-17 22:39:41.250 107 12458.02 13.97 54801.18 88888.00 2014-04-17 22:39:41.375 107 12458.02 14.00 54801.12 88888.00 2014-04-17 22:39:41.500 107 12458.02 14.00 54801.15 88888.00 2014-04-17 22:39:41.625 107 12458.02 13.97 54801.12 88888.00 2014-04-17 22:39:41.750 107 12458.02 13.97 54801.18 88888.00 2014-04-17 22:39:41.875 107 12458.02 13.95 54801.15 88888.00 2014-04-17 22:39:42.000 107 12458.08 13.93 54801.12 88888.00 2014-04-17 22:39:42.125 107 12458.08 13.95 54801.15 88888.00 2014-04-17 22:39:42.250 107 12458.05 13.97 54801.18 88888.00 2014-04-17 22:39:42.375 107 12458.10 14.00 54801.18 88888.00 2014-04-17 22:39:42.500 107 12458.08 13.97 54801.18 88888.00 2014-04-17 22:39:42.625 107 12458.05 13.95 54801.15 88888.00 2014-04-17 22:39:42.750 107 12458.05 13.97 54801.15 88888.00 2014-04-17 22:39:42.875 107 12458.05 13.97 54801.18 88888.00 2014-04-17 22:39:43.000 107 12458.08 13.97 54801.18 88888.00 2014-04-17 22:39:43.125 107 12458.08 13.97 54801.18 88888.00 2014-04-17 22:39:43.250 107 12458.08 14.00 54801.20 88888.00 2014-04-17 22:39:43.375 107 12458.15 13.97 54801.18 88888.00 2014-04-17 22:39:43.500 107 12458.15 13.97 54801.18 88888.00 2014-04-17 22:39:43.625 107 12458.12 14.00 54801.18 88888.00 2014-04-17 22:39:43.750 107 12458.05 13.95 54801.18 88888.00 2014-04-17 22:39:43.875 107 12458.05 13.97 54801.18 88888.00 2014-04-17 22:39:44.000 107 12458.17 13.97 54801.15 88888.00 2014-04-17 22:39:44.125 107 12458.17 13.95 54801.18 88888.00 2014-04-17 22:39:44.250 107 12458.12 13.93 54801.18 88888.00 2014-04-17 22:39:44.375 107 12458.12 13.95 54801.15 88888.00 2014-04-17 22:39:44.500 107 12458.15 13.95 54801.15 88888.00 2014-04-17 22:39:44.625 107 12458.17 13.97 54801.12 88888.00 2014-04-17 22:39:44.750 107 12458.15 14.03 54801.18 88888.00 2014-04-17 22:39:44.875 107 12458.15 14.00 54801.15 88888.00 2014-04-17 22:39:45.000 107 12458.15 13.97 54801.15 88888.00 2014-04-17 22:39:45.125 107 12458.15 13.97 54801.15 88888.00 2014-04-17 22:39:45.250 107 12458.08 13.97 54801.15 88888.00 2014-04-17 22:39:45.375 107 12458.05 13.97 54801.15 88888.00 2014-04-17 22:39:45.500 107 12458.08 13.97 54801.12 88888.00 2014-04-17 22:39:45.625 107 12458.15 13.97 54801.15 88888.00 2014-04-17 22:39:45.750 107 12458.17 13.97 54801.15 88888.00 2014-04-17 22:39:45.875 107 12458.23 13.97 54801.12 88888.00 2014-04-17 22:39:46.000 107 12458.25 14.00 54801.12 88888.00 2014-04-17 22:39:46.125 107 12458.23 14.00 54801.18 88888.00 2014-04-17 22:39:46.250 107 12458.23 13.97 54801.18 88888.00 2014-04-17 22:39:46.375 107 12458.23 14.00 54801.15 88888.00 2014-04-17 22:39:46.500 107 12458.17 14.00 54801.15 88888.00 2014-04-17 22:39:46.625 107 12458.15 13.97 54801.12 88888.00 2014-04-17 22:39:46.750 107 12458.10 14.00 54801.15 88888.00 2014-04-17 22:39:46.875 107 12458.08 14.00 54801.18 88888.00 2014-04-17 22:39:47.000 107 12458.12 14.03 54801.15 88888.00 2014-04-17 22:39:47.125 107 12458.17 14.05 54801.20 88888.00 2014-04-17 22:39:47.250 107 12458.08 14.03 54801.20 88888.00 2014-04-17 22:39:47.375 107 12458.00 14.03 54801.20 88888.00 2014-04-17 22:39:47.500 107 12458.05 14.03 54801.18 88888.00 2014-04-17 22:39:47.625 107 12458.12 14.00 54801.20 88888.00 2014-04-17 22:39:47.750 107 12458.12 14.00 54801.15 88888.00 2014-04-17 22:39:47.875 107 12458.12 14.00 54801.18 88888.00 2014-04-17 22:39:48.000 107 12458.05 13.97 54801.15 88888.00 2014-04-17 22:39:48.125 107 12458.05 14.00 54801.15 88888.00 2014-04-17 22:39:48.250 107 12458.08 14.03 54801.18 88888.00 2014-04-17 22:39:48.375 107 12458.08 14.03 54801.15 88888.00 2014-04-17 22:39:48.500 107 12458.05 14.05 54801.15 88888.00 2014-04-17 22:39:48.625 107 12458.02 14.07 54801.18 88888.00 2014-04-17 22:39:48.750 107 12457.95 14.05 54801.18 88888.00 2014-04-17 22:39:48.875 107 12457.95 14.05 54801.18 88888.00 2014-04-17 22:39:49.000 107 12457.95 14.05 54801.18 88888.00 2014-04-17 22:39:49.125 107 12457.95 14.03 54801.15 88888.00 2014-04-17 22:39:49.250 107 12457.88 14.03 54801.15 88888.00 2014-04-17 22:39:49.375 107 12457.98 14.03 54801.15 88888.00 2014-04-17 22:39:49.500 107 12458.02 14.03 54801.12 88888.00 2014-04-17 22:39:49.625 107 12458.00 14.07 54801.12 88888.00 2014-04-17 22:39:49.750 107 12457.98 14.05 54801.15 88888.00 2014-04-17 22:39:49.875 107 12458.05 14.03 54801.15 88888.00 2014-04-17 22:39:50.000 107 12458.10 14.05 54801.12 88888.00 2014-04-17 22:39:50.125 107 12458.02 14.03 54801.15 88888.00 2014-04-17 22:39:50.250 107 12457.98 14.03 54801.15 88888.00 2014-04-17 22:39:50.375 107 12458.00 14.00 54801.18 88888.00 2014-04-17 22:39:50.500 107 12458.02 14.00 54801.15 88888.00 2014-04-17 22:39:50.625 107 12458.05 14.05 54801.18 88888.00 2014-04-17 22:39:50.750 107 12458.02 14.07 54801.18 88888.00 2014-04-17 22:39:50.875 107 12458.02 14.05 54801.18 88888.00 2014-04-17 22:39:51.000 107 12458.00 14.07 54801.15 88888.00 2014-04-17 22:39:51.125 107 12457.98 14.07 54801.15 88888.00 2014-04-17 22:39:51.250 107 12457.92 14.00 54801.18 88888.00 2014-04-17 22:39:51.375 107 12457.95 14.03 54801.20 88888.00 2014-04-17 22:39:51.500 107 12458.02 14.03 54801.18 88888.00 2014-04-17 22:39:51.625 107 12458.08 14.05 54801.18 88888.00 2014-04-17 22:39:51.750 107 12458.05 14.05 54801.18 88888.00 2014-04-17 22:39:51.875 107 12458.05 14.03 54801.18 88888.00 2014-04-17 22:39:52.000 107 12458.00 14.00 54801.12 88888.00 2014-04-17 22:39:52.125 107 12458.00 14.05 54801.15 88888.00 2014-04-17 22:39:52.250 107 12458.05 14.00 54801.15 88888.00 2014-04-17 22:39:52.375 107 12458.05 14.00 54801.15 88888.00 2014-04-17 22:39:52.500 107 12458.02 14.03 54801.18 88888.00 2014-04-17 22:39:52.625 107 12458.02 14.03 54801.20 88888.00 2014-04-17 22:39:52.750 107 12458.02 14.03 54801.18 88888.00 2014-04-17 22:39:52.875 107 12458.02 14.03 54801.15 88888.00 2014-04-17 22:39:53.000 107 12458.02 14.03 54801.15 88888.00 2014-04-17 22:39:53.125 107 12458.08 14.05 54801.18 88888.00 2014-04-17 22:39:53.250 107 12458.05 14.03 54801.18 88888.00 2014-04-17 22:39:53.375 107 12458.02 14.03 54801.15 88888.00 2014-04-17 22:39:53.500 107 12457.95 14.05 54801.15 88888.00 2014-04-17 22:39:53.625 107 12458.02 14.07 54801.15 88888.00 2014-04-17 22:39:53.750 107 12458.12 14.10 54801.15 88888.00 2014-04-17 22:39:53.875 107 12458.05 14.07 54801.15 88888.00 2014-04-17 22:39:54.000 107 12458.02 14.07 54801.15 88888.00 2014-04-17 22:39:54.125 107 12458.10 14.07 54801.15 88888.00 2014-04-17 22:39:54.250 107 12458.08 14.05 54801.20 88888.00 2014-04-17 22:39:54.375 107 12458.08 14.05 54801.18 88888.00 2014-04-17 22:39:54.500 107 12458.05 14.07 54801.18 88888.00 2014-04-17 22:39:54.625 107 12458.00 14.10 54801.18 88888.00 2014-04-17 22:39:54.750 107 12458.00 14.07 54801.15 88888.00 2014-04-17 22:39:54.875 107 12458.00 14.10 54801.18 88888.00 2014-04-17 22:39:55.000 107 12457.98 14.10 54801.18 88888.00 2014-04-17 22:39:55.125 107 12457.92 14.10 54801.20 88888.00 2014-04-17 22:39:55.250 107 12457.88 14.12 54801.18 88888.00 2014-04-17 22:39:55.375 107 12457.90 14.10 54801.15 88888.00 2014-04-17 22:39:55.500 107 12457.92 14.10 54801.18 88888.00 2014-04-17 22:39:55.625 107 12457.92 14.10 54801.15 88888.00 2014-04-17 22:39:55.750 107 12457.92 14.12 54801.20 88888.00 2014-04-17 22:39:55.875 107 12457.88 14.10 54801.18 88888.00 2014-04-17 22:39:56.000 107 12457.83 14.10 54801.15 88888.00 2014-04-17 22:39:56.125 107 12457.92 14.15 54801.20 88888.00 2014-04-17 22:39:56.250 107 12457.95 14.15 54801.15 88888.00 2014-04-17 22:39:56.375 107 12457.85 14.12 54801.18 88888.00 2014-04-17 22:39:56.500 107 12457.83 14.10 54801.12 88888.00 2014-04-17 22:39:56.625 107 12457.85 14.10 54801.12 88888.00 2014-04-17 22:39:56.750 107 12457.98 14.15 54801.15 88888.00 2014-04-17 22:39:56.875 107 12458.02 14.15 54801.15 88888.00 2014-04-17 22:39:57.000 107 12457.95 14.15 54801.15 88888.00 2014-04-17 22:39:57.125 107 12457.90 14.12 54801.15 88888.00 2014-04-17 22:39:57.250 107 12457.90 14.10 54801.15 88888.00 2014-04-17 22:39:57.375 107 12457.88 14.10 54801.12 88888.00 2014-04-17 22:39:57.500 107 12457.92 14.15 54801.15 88888.00 2014-04-17 22:39:57.625 107 12458.00 14.18 54801.15 88888.00 2014-04-17 22:39:57.750 107 12458.00 14.15 54801.15 88888.00 2014-04-17 22:39:57.875 107 12457.98 14.15 54801.12 88888.00 2014-04-17 22:39:58.000 107 12457.92 14.15 54801.10 88888.00 2014-04-17 22:39:58.125 107 12457.90 14.18 54801.10 88888.00 2014-04-17 22:39:58.250 107 12457.88 14.15 54801.12 88888.00 2014-04-17 22:39:58.375 107 12457.88 14.18 54801.15 88888.00 2014-04-17 22:39:58.500 107 12457.88 14.18 54801.18 88888.00 2014-04-17 22:39:58.625 107 12457.88 14.18 54801.18 88888.00 2014-04-17 22:39:58.750 107 12457.90 14.18 54801.15 88888.00 2014-04-17 22:39:58.875 107 12457.88 14.18 54801.18 88888.00 2014-04-17 22:39:59.000 107 12457.88 14.15 54801.18 88888.00 2014-04-17 22:39:59.125 107 12457.88 14.18 54801.20 88888.00 2014-04-17 22:39:59.250 107 12457.90 14.18 54801.18 88888.00 2014-04-17 22:39:59.375 107 12457.98 14.18 54801.18 88888.00 2014-04-17 22:39:59.500 107 12457.95 14.15 54801.18 88888.00 2014-04-17 22:39:59.625 107 12457.92 14.18 54801.20 88888.00 2014-04-17 22:39:59.750 107 12458.00 14.20 54801.20 88888.00 2014-04-17 22:39:59.875 107 12457.95 14.20 54801.20 88888.00 2014-04-17 22:40:00.000 107 12457.88 14.20 54801.18 88888.00 2014-04-17 22:40:00.125 107 12457.85 14.18 54801.18 88888.00 2014-04-17 22:40:00.250 107 12457.85 14.18 54801.20 88888.00 2014-04-17 22:40:00.375 107 12457.90 14.18 54801.18 88888.00 2014-04-17 22:40:00.500 107 12457.92 14.15 54801.15 88888.00 2014-04-17 22:40:00.625 107 12457.92 14.20 54801.15 88888.00 2014-04-17 22:40:00.750 107 12457.90 14.20 54801.15 88888.00 2014-04-17 22:40:00.875 107 12457.90 14.20 54801.18 88888.00 2014-04-17 22:40:01.000 107 12457.85 14.20 54801.15 88888.00 2014-04-17 22:40:01.125 107 12457.92 14.25 54801.18 88888.00 2014-04-17 22:40:01.250 107 12457.92 14.22 54801.15 88888.00 2014-04-17 22:40:01.375 107 12457.88 14.22 54801.18 88888.00 2014-04-17 22:40:01.500 107 12457.83 14.20 54801.18 88888.00 2014-04-17 22:40:01.625 107 12457.85 14.25 54801.18 88888.00 2014-04-17 22:40:01.750 107 12457.88 14.25 54801.18 88888.00 2014-04-17 22:40:01.875 107 12457.90 14.22 54801.18 88888.00 2014-04-17 22:40:02.000 107 12457.85 14.25 54801.18 88888.00 2014-04-17 22:40:02.125 107 12457.85 14.25 54801.18 88888.00 2014-04-17 22:40:02.250 107 12457.92 14.25 54801.15 88888.00 2014-04-17 22:40:02.375 107 12458.00 14.28 54801.18 88888.00 2014-04-17 22:40:02.500 107 12458.00 14.28 54801.18 88888.00 2014-04-17 22:40:02.625 107 12457.98 14.30 54801.18 88888.00 2014-04-17 22:40:02.750 107 12457.90 14.35 54801.15 88888.00 2014-04-17 22:40:02.875 107 12457.90 14.32 54801.18 88888.00 2014-04-17 22:40:03.000 107 12457.92 14.28 54801.12 88888.00 2014-04-17 22:40:03.125 107 12457.88 14.25 54801.15 88888.00 2014-04-17 22:40:03.250 107 12457.83 14.28 54801.18 88888.00 2014-04-17 22:40:03.375 107 12457.85 14.32 54801.18 88888.00 2014-04-17 22:40:03.500 107 12457.85 14.32 54801.18 88888.00 2014-04-17 22:40:03.625 107 12457.85 14.30 54801.20 88888.00 2014-04-17 22:40:03.750 107 12457.90 14.30 54801.18 88888.00 2014-04-17 22:40:03.875 107 12457.90 14.30 54801.18 88888.00 2014-04-17 22:40:04.000 107 12457.85 14.30 54801.18 88888.00 2014-04-17 22:40:04.125 107 12457.83 14.32 54801.18 88888.00 2014-04-17 22:40:04.250 107 12457.83 14.35 54801.20 88888.00 2014-04-17 22:40:04.375 107 12457.83 14.35 54801.20 88888.00 2014-04-17 22:40:04.500 107 12457.83 14.38 54801.18 88888.00 2014-04-17 22:40:04.625 107 12457.83 14.35 54801.18 88888.00 2014-04-17 22:40:04.750 107 12457.90 14.35 54801.18 88888.00 2014-04-17 22:40:04.875 107 12457.95 14.35 54801.18 88888.00 2014-04-17 22:40:05.000 107 12457.98 14.35 54801.18 88888.00 2014-04-17 22:40:05.125 107 12457.92 14.38 54801.15 88888.00 2014-04-17 22:40:05.250 107 12457.85 14.35 54801.18 88888.00 2014-04-17 22:40:05.375 107 12457.80 14.35 54801.12 88888.00 2014-04-17 22:40:05.500 107 12457.83 14.38 54801.18 88888.00 2014-04-17 22:40:05.625 107 12457.85 14.38 54801.18 88888.00 2014-04-17 22:40:05.750 107 12457.90 14.35 54801.15 88888.00 2014-04-17 22:40:05.875 107 12457.92 14.38 54801.18 88888.00 2014-04-17 22:40:06.000 107 12457.88 14.38 54801.18 88888.00 2014-04-17 22:40:06.125 107 12457.83 14.32 54801.18 88888.00 2014-04-17 22:40:06.250 107 12457.80 14.35 54801.18 88888.00 2014-04-17 22:40:06.375 107 12457.88 14.38 54801.15 88888.00 2014-04-17 22:40:06.500 107 12457.80 14.40 54801.15 88888.00 2014-04-17 22:40:06.625 107 12457.80 14.40 54801.15 88888.00 2014-04-17 22:40:06.750 107 12457.90 14.40 54801.12 88888.00 2014-04-17 22:40:06.875 107 12457.95 14.38 54801.15 88888.00 2014-04-17 22:40:07.000 107 12457.92 14.35 54801.15 88888.00 2014-04-17 22:40:07.125 107 12457.88 14.38 54801.15 88888.00 2014-04-17 22:40:07.250 107 12457.85 14.35 54801.18 88888.00 2014-04-17 22:40:07.375 107 12457.83 14.38 54801.15 88888.00 2014-04-17 22:40:07.500 107 12457.83 14.40 54801.20 88888.00 2014-04-17 22:40:07.625 107 12457.90 14.40 54801.18 88888.00 2014-04-17 22:40:07.750 107 12457.92 14.40 54801.15 88888.00 2014-04-17 22:40:07.875 107 12457.88 14.40 54801.18 88888.00 2014-04-17 22:40:08.000 107 12457.83 14.40 54801.20 88888.00 2014-04-17 22:40:08.125 107 12457.90 14.43 54801.18 88888.00 2014-04-17 22:40:08.250 107 12457.90 14.38 54801.15 88888.00 2014-04-17 22:40:08.375 107 12457.90 14.38 54801.12 88888.00 2014-04-17 22:40:08.500 107 12457.90 14.43 54801.15 88888.00 2014-04-17 22:40:08.625 107 12457.85 14.43 54801.18 88888.00 2014-04-17 22:40:08.750 107 12457.83 14.38 54801.15 88888.00 2014-04-17 22:40:08.875 107 12457.80 14.38 54801.15 88888.00 2014-04-17 22:40:09.000 107 12457.83 14.40 54801.15 88888.00 2014-04-17 22:40:09.125 107 12457.95 14.40 54801.18 88888.00 2014-04-17 22:40:09.250 107 12457.95 14.40 54801.18 88888.00 2014-04-17 22:40:09.375 107 12457.98 14.40 54801.12 88888.00 2014-04-17 22:40:09.500 107 12458.00 14.43 54801.15 88888.00 2014-04-17 22:40:09.625 107 12458.00 14.43 54801.18 88888.00 2014-04-17 22:40:09.750 107 12458.00 14.43 54801.18 88888.00 2014-04-17 22:40:09.875 107 12457.98 14.40 54801.15 88888.00 2014-04-17 22:40:10.000 107 12457.95 14.40 54801.12 88888.00 2014-04-17 22:40:10.125 107 12457.92 14.40 54801.15 88888.00 2014-04-17 22:40:10.250 107 12457.95 14.40 54801.15 88888.00 2014-04-17 22:40:10.375 107 12458.05 14.45 54801.15 88888.00 2014-04-17 22:40:10.500 107 12458.02 14.43 54801.15 88888.00 2014-04-17 22:40:10.625 107 12458.00 14.43 54801.12 88888.00 2014-04-17 22:40:10.750 107 12457.98 14.40 54801.15 88888.00 2014-04-17 22:40:10.875 107 12457.98 14.43 54801.18 88888.00 2014-04-17 22:40:11.000 107 12457.98 14.45 54801.18 88888.00 2014-04-17 22:40:11.125 107 12457.95 14.45 54801.15 88888.00 2014-04-17 22:40:11.250 107 12457.90 14.40 54801.15 88888.00 2014-04-17 22:40:11.375 107 12457.90 14.40 54801.18 88888.00 2014-04-17 22:40:11.500 107 12457.90 14.43 54801.18 88888.00 2014-04-17 22:40:11.625 107 12457.88 14.40 54801.18 88888.00 2014-04-17 22:40:11.750 107 12457.88 14.38 54801.18 88888.00 2014-04-17 22:40:11.875 107 12457.85 14.40 54801.20 88888.00 2014-04-17 22:40:12.000 107 12457.85 14.40 54801.18 88888.00 2014-04-17 22:40:12.125 107 12457.88 14.38 54801.20 88888.00 2014-04-17 22:40:12.250 107 12457.90 14.35 54801.20 88888.00 2014-04-17 22:40:12.375 107 12457.98 14.35 54801.15 88888.00 2014-04-17 22:40:12.500 107 12458.02 14.38 54801.15 88888.00 2014-04-17 22:40:12.625 107 12457.98 14.40 54801.15 88888.00 2014-04-17 22:40:12.750 107 12457.92 14.40 54801.18 88888.00 2014-04-17 22:40:12.875 107 12457.95 14.40 54801.15 88888.00 2014-04-17 22:40:13.000 107 12458.02 14.40 54801.15 88888.00 2014-04-17 22:40:13.125 107 12458.05 14.38 54801.15 88888.00 2014-04-17 22:40:13.250 107 12457.98 14.32 54801.18 88888.00 2014-04-17 22:40:13.375 107 12457.92 14.38 54801.18 88888.00 2014-04-17 22:40:13.500 107 12457.92 14.40 54801.15 88888.00 2014-04-17 22:40:13.625 107 12457.95 14.40 54801.15 88888.00 2014-04-17 22:40:13.750 107 12457.90 14.38 54801.15 88888.00 2014-04-17 22:40:13.875 107 12457.88 14.38 54801.12 88888.00 2014-04-17 22:40:14.000 107 12457.92 14.38 54801.12 88888.00 2014-04-17 22:40:14.125 107 12457.95 14.40 54801.18 88888.00 2014-04-17 22:40:14.250 107 12457.92 14.40 54801.18 88888.00 2014-04-17 22:40:14.375 107 12457.88 14.43 54801.18 88888.00 2014-04-17 22:40:14.500 107 12457.90 14.38 54801.15 88888.00 2014-04-17 22:40:14.625 107 12457.90 14.38 54801.15 88888.00 2014-04-17 22:40:14.750 107 12457.95 14.38 54801.15 88888.00 2014-04-17 22:40:14.875 107 12457.95 14.35 54801.18 88888.00 2014-04-17 22:40:15.000 107 12457.92 14.35 54801.18 88888.00 2014-04-17 22:40:15.125 107 12457.92 14.35 54801.18 88888.00 2014-04-17 22:40:15.250 107 12457.92 14.32 54801.15 88888.00 2014-04-17 22:40:15.375 107 12457.92 14.35 54801.18 88888.00 2014-04-17 22:40:15.500 107 12457.92 14.35 54801.15 88888.00 2014-04-17 22:40:15.625 107 12457.92 14.38 54801.15 88888.00 2014-04-17 22:40:15.750 107 12457.95 14.40 54801.18 88888.00 2014-04-17 22:40:15.875 107 12457.95 14.40 54801.15 88888.00 2014-04-17 22:40:16.000 107 12457.95 14.35 54801.15 88888.00 2014-04-17 22:40:16.125 107 12457.98 14.35 54801.12 88888.00 2014-04-17 22:40:16.250 107 12457.92 14.40 54801.18 88888.00 2014-04-17 22:40:16.375 107 12457.88 14.40 54801.15 88888.00 2014-04-17 22:40:16.500 107 12457.88 14.38 54801.15 88888.00 2014-04-17 22:40:16.625 107 12457.90 14.38 54801.18 88888.00 2014-04-17 22:40:16.750 107 12457.92 14.40 54801.18 88888.00 2014-04-17 22:40:16.875 107 12457.92 14.40 54801.15 88888.00 2014-04-17 22:40:17.000 107 12457.88 14.38 54801.12 88888.00 2014-04-17 22:40:17.125 107 12457.85 14.40 54801.15 88888.00 2014-04-17 22:40:17.250 107 12457.83 14.38 54801.18 88888.00 2014-04-17 22:40:17.375 107 12457.90 14.38 54801.15 88888.00 2014-04-17 22:40:17.500 107 12457.95 14.35 54801.12 88888.00 2014-04-17 22:40:17.625 107 12457.95 14.35 54801.12 88888.00 2014-04-17 22:40:17.750 107 12458.02 14.38 54801.12 88888.00 2014-04-17 22:40:17.875 107 12458.00 14.40 54801.10 88888.00 2014-04-17 22:40:18.000 107 12458.02 14.38 54801.12 88888.00 2014-04-17 22:40:18.125 107 12458.02 14.38 54801.12 88888.00 2014-04-17 22:40:18.250 107 12458.00 14.38 54801.10 88888.00 2014-04-17 22:40:18.375 107 12457.98 14.40 54801.10 88888.00 2014-04-17 22:40:18.500 107 12457.92 14.43 54801.10 88888.00 2014-04-17 22:40:18.625 107 12457.90 14.40 54801.10 88888.00 2014-04-17 22:40:18.750 107 12457.85 14.40 54801.10 88888.00 2014-04-17 22:40:18.875 107 12457.85 14.38 54801.12 88888.00 2014-04-17 22:40:19.000 107 12457.90 14.40 54801.15 88888.00 2014-04-17 22:40:19.125 107 12457.98 14.40 54801.15 88888.00 2014-04-17 22:40:19.250 107 12457.92 14.38 54801.15 88888.00 2014-04-17 22:40:19.375 107 12458.00 14.38 54801.18 88888.00 2014-04-17 22:40:19.500 107 12458.05 14.38 54801.15 88888.00 2014-04-17 22:40:19.625 107 12458.05 14.40 54801.15 88888.00 2014-04-17 22:40:19.750 107 12458.02 14.40 54801.12 88888.00 2014-04-17 22:40:19.875 107 12458.02 14.40 54801.12 88888.00 2014-04-17 22:40:20.000 107 12458.02 14.38 54801.12 88888.00 2014-04-17 22:40:20.125 107 12458.02 14.40 54801.12 88888.00 2014-04-17 22:40:20.250 107 12457.92 14.40 54801.12 88888.00 2014-04-17 22:40:20.375 107 12457.92 14.40 54801.12 88888.00 2014-04-17 22:40:20.500 107 12457.98 14.40 54801.15 88888.00 2014-04-17 22:40:20.625 107 12457.95 14.40 54801.12 88888.00 2014-04-17 22:40:20.750 107 12457.95 14.38 54801.12 88888.00 2014-04-17 22:40:20.875 107 12457.98 14.40 54801.15 88888.00 2014-04-17 22:40:21.000 107 12458.00 14.40 54801.12 88888.00 2014-04-17 22:40:21.125 107 12458.00 14.43 54801.12 88888.00 2014-04-17 22:40:21.250 107 12457.95 14.40 54801.15 88888.00 2014-04-17 22:40:21.375 107 12458.00 14.40 54801.12 88888.00 2014-04-17 22:40:21.500 107 12458.05 14.40 54801.12 88888.00 2014-04-17 22:40:21.625 107 12458.05 14.40 54801.12 88888.00 2014-04-17 22:40:21.750 107 12458.02 14.40 54801.15 88888.00 2014-04-17 22:40:21.875 107 12458.02 14.40 54801.12 88888.00 2014-04-17 22:40:22.000 107 12458.00 14.40 54801.12 88888.00 2014-04-17 22:40:22.125 107 12458.02 14.43 54801.12 88888.00 2014-04-17 22:40:22.250 107 12458.02 14.43 54801.12 88888.00 2014-04-17 22:40:22.375 107 12458.10 14.43 54801.12 88888.00 2014-04-17 22:40:22.500 107 12458.12 14.40 54801.12 88888.00 2014-04-17 22:40:22.625 107 12458.08 14.43 54801.12 88888.00 2014-04-17 22:40:22.750 107 12458.10 14.45 54801.12 88888.00 2014-04-17 22:40:22.875 107 12458.17 14.45 54801.10 88888.00 2014-04-17 22:40:23.000 107 12458.10 14.43 54801.10 88888.00 2014-04-17 22:40:23.125 107 12458.02 14.45 54801.12 88888.00 2014-04-17 22:40:23.250 107 12458.00 14.40 54801.12 88888.00 2014-04-17 22:40:23.375 107 12458.05 14.43 54801.12 88888.00 2014-04-17 22:40:23.500 107 12458.02 14.43 54801.10 88888.00 2014-04-17 22:40:23.625 107 12458.02 14.40 54801.12 88888.00 2014-04-17 22:40:23.750 107 12458.00 14.45 54801.10 88888.00 2014-04-17 22:40:23.875 107 12458.00 14.45 54801.07 88888.00 2014-04-17 22:40:24.000 107 12458.02 14.45 54801.07 88888.00 2014-04-17 22:40:24.125 107 12458.05 14.40 54801.07 88888.00 2014-04-17 22:40:24.250 107 12458.02 14.40 54801.07 88888.00 2014-04-17 22:40:24.375 107 12458.08 14.40 54801.07 88888.00 2014-04-17 22:40:24.500 107 12458.12 14.43 54801.05 88888.00 2014-04-17 22:40:24.625 107 12458.17 14.45 54801.05 88888.00 2014-04-17 22:40:24.750 107 12458.15 14.47 54801.07 88888.00 2014-04-17 22:40:24.875 107 12458.08 14.47 54801.12 88888.00 2014-04-17 22:40:25.000 107 12458.05 14.45 54801.07 88888.00 2014-04-17 22:40:25.125 107 12458.08 14.43 54801.07 88888.00 2014-04-17 22:40:25.250 107 12458.10 14.43 54801.05 88888.00 2014-04-17 22:40:25.375 107 12458.12 14.43 54801.05 88888.00 2014-04-17 22:40:25.500 107 12458.12 14.40 54801.05 88888.00 2014-04-17 22:40:25.625 107 12458.12 14.40 54801.07 88888.00 2014-04-17 22:40:25.750 107 12458.10 14.43 54801.05 88888.00 2014-04-17 22:40:25.875 107 12458.10 14.43 54801.05 88888.00 2014-04-17 22:40:26.000 107 12458.08 14.40 54801.03 88888.00 2014-04-17 22:40:26.125 107 12458.08 14.38 54801.03 88888.00 2014-04-17 22:40:26.250 107 12458.05 14.40 54801.07 88888.00 2014-04-17 22:40:26.375 107 12458.08 14.43 54801.07 88888.00 2014-04-17 22:40:26.500 107 12458.05 14.43 54801.07 88888.00 2014-04-17 22:40:26.625 107 12458.08 14.40 54801.07 88888.00 2014-04-17 22:40:26.750 107 12458.10 14.43 54801.07 88888.00 2014-04-17 22:40:26.875 107 12458.10 14.43 54801.10 88888.00 2014-04-17 22:40:27.000 107 12458.12 14.43 54801.07 88888.00 2014-04-17 22:40:27.125 107 12458.20 14.40 54801.07 88888.00 2014-04-17 22:40:27.250 107 12458.20 14.38 54801.05 88888.00 2014-04-17 22:40:27.375 107 12458.30 14.35 54801.07 88888.00 2014-04-17 22:40:27.500 107 12458.35 14.38 54801.07 88888.00 2014-04-17 22:40:27.625 107 12458.30 14.38 54801.05 88888.00 2014-04-17 22:40:27.750 107 12458.23 14.40 54801.07 88888.00 2014-04-17 22:40:27.875 107 12458.23 14.38 54801.07 88888.00 2014-04-17 22:40:28.000 107 12458.25 14.35 54801.05 88888.00 2014-04-17 22:40:28.125 107 12458.25 14.38 54801.07 88888.00 2014-04-17 22:40:28.250 107 12458.23 14.40 54801.05 88888.00 2014-04-17 22:40:28.375 107 12458.25 14.38 54801.03 88888.00 2014-04-17 22:40:28.500 107 12458.30 14.40 54801.03 88888.00 2014-04-17 22:40:28.625 107 12458.35 14.43 54801.07 88888.00 2014-04-17 22:40:28.750 107 12458.33 14.40 54801.07 88888.00 2014-04-17 22:40:28.875 107 12458.35 14.40 54801.05 88888.00 2014-04-17 22:40:29.000 107 12458.30 14.40 54801.03 88888.00 2014-04-17 22:40:29.125 107 12458.33 14.40 54801.07 88888.00 2014-04-17 22:40:29.250 107 12458.33 14.38 54801.07 88888.00 2014-04-17 22:40:29.375 107 12458.33 14.38 54801.05 88888.00 2014-04-17 22:40:29.500 107 12458.27 14.35 54801.07 88888.00 2014-04-17 22:40:29.625 107 12458.23 14.32 54801.07 88888.00 2014-04-17 22:40:29.750 107 12458.25 14.32 54801.07 88888.00 2014-04-17 22:40:29.875 107 12458.30 14.32 54801.07 88888.00 2014-04-17 22:40:30.000 107 12458.33 14.32 54801.12 88888.00 2014-04-17 22:40:30.125 107 12458.33 14.35 54801.12 88888.00 2014-04-17 22:40:30.250 107 12458.30 14.35 54801.10 88888.00 2014-04-17 22:40:30.375 107 12458.35 14.35 54801.07 88888.00 2014-04-17 22:40:30.500 107 12458.38 14.38 54801.07 88888.00 2014-04-17 22:40:30.625 107 12458.38 14.38 54801.10 88888.00 2014-04-17 22:40:30.750 107 12458.35 14.35 54801.12 88888.00 2014-04-17 22:40:30.875 107 12458.35 14.35 54801.07 88888.00 2014-04-17 22:40:31.000 107 12458.33 14.38 54801.10 88888.00 2014-04-17 22:40:31.125 107 12458.33 14.35 54801.07 88888.00 2014-04-17 22:40:31.250 107 12458.38 14.32 54801.05 88888.00 2014-04-17 22:40:31.375 107 12458.45 14.35 54801.05 88888.00 2014-04-17 22:40:31.500 107 12458.45 14.35 54801.05 88888.00 2014-04-17 22:40:31.625 107 12458.42 14.35 54801.05 88888.00 2014-04-17 22:40:31.750 107 12458.38 14.32 54801.03 88888.00 2014-04-17 22:40:31.875 107 12458.33 14.32 54801.03 88888.00 2014-04-17 22:40:32.000 107 12458.35 14.35 54801.05 88888.00 2014-04-17 22:40:32.125 107 12458.40 14.38 54801.05 88888.00 2014-04-17 22:40:32.250 107 12458.38 14.32 54801.03 88888.00 2014-04-17 22:40:32.375 107 12458.40 14.30 54800.97 88888.00 2014-04-17 22:40:32.500 107 12458.42 14.35 54801.00 88888.00 2014-04-17 22:40:32.625 107 12458.55 14.38 54801.00 88888.00 2014-04-17 22:40:32.750 107 12458.55 14.38 54801.00 88888.00 2014-04-17 22:40:32.875 107 12458.48 14.35 54801.05 88888.00 2014-04-17 22:40:33.000 107 12458.48 14.32 54801.03 88888.00 2014-04-17 22:40:33.125 107 12458.50 14.32 54801.05 88888.00 2014-04-17 22:40:33.250 107 12458.50 14.32 54801.05 88888.00 2014-04-17 22:40:33.375 107 12458.55 14.35 54801.05 88888.00 2014-04-17 22:40:33.500 107 12458.55 14.35 54801.05 88888.00 2014-04-17 22:40:33.625 107 12458.52 14.35 54801.05 88888.00 2014-04-17 22:40:33.750 107 12458.52 14.35 54801.05 88888.00 2014-04-17 22:40:33.875 107 12458.55 14.32 54801.05 88888.00 2014-04-17 22:40:34.000 107 12458.60 14.32 54801.05 88888.00 2014-04-17 22:40:34.125 107 12458.60 14.32 54801.03 88888.00 2014-04-17 22:40:34.250 107 12458.55 14.32 54801.05 88888.00 2014-04-17 22:40:34.375 107 12458.55 14.32 54801.03 88888.00 2014-04-17 22:40:34.500 107 12458.50 14.35 54801.05 88888.00 2014-04-17 22:40:34.625 107 12458.48 14.32 54801.03 88888.00 2014-04-17 22:40:34.750 107 12458.48 14.32 54801.05 88888.00 2014-04-17 22:40:34.875 107 12458.52 14.35 54801.05 88888.00 2014-04-17 22:40:35.000 107 12458.48 14.32 54801.05 88888.00 2014-04-17 22:40:35.125 107 12458.48 14.32 54801.05 88888.00 2014-04-17 22:40:35.250 107 12458.45 14.32 54801.05 88888.00 2014-04-17 22:40:35.375 107 12458.52 14.32 54801.03 88888.00 2014-04-17 22:40:35.500 107 12458.52 14.30 54801.03 88888.00 2014-04-17 22:40:35.625 107 12458.52 14.30 54801.03 88888.00 2014-04-17 22:40:35.750 107 12458.48 14.32 54801.00 88888.00 2014-04-17 22:40:35.875 107 12458.45 14.32 54801.03 88888.00 2014-04-17 22:40:36.000 107 12458.52 14.32 54801.00 88888.00 2014-04-17 22:40:36.125 107 12458.55 14.32 54801.03 88888.00 2014-04-17 22:40:36.250 107 12458.50 14.32 54801.03 88888.00 2014-04-17 22:40:36.375 107 12458.52 14.32 54801.03 88888.00 2014-04-17 22:40:36.500 107 12458.58 14.35 54801.03 88888.00 2014-04-17 22:40:36.625 107 12458.58 14.40 54801.03 88888.00 2014-04-17 22:40:36.750 107 12458.55 14.35 54801.03 88888.00 2014-04-17 22:40:36.875 107 12458.50 14.32 54801.03 88888.00 2014-04-17 22:40:37.000 107 12458.52 14.32 54801.00 88888.00 2014-04-17 22:40:37.125 107 12458.52 14.35 54801.00 88888.00 2014-04-17 22:40:37.250 107 12458.55 14.32 54801.05 88888.00 2014-04-17 22:40:37.375 107 12458.55 14.32 54801.03 88888.00 2014-04-17 22:40:37.500 107 12458.52 14.32 54801.00 88888.00 2014-04-17 22:40:37.625 107 12458.50 14.30 54801.00 88888.00 2014-04-17 22:40:37.750 107 12458.45 14.38 54801.00 88888.00 2014-04-17 22:40:37.875 107 12458.50 14.38 54801.03 88888.00 2014-04-17 22:40:38.000 107 12458.60 14.40 54801.00 88888.00 2014-04-17 22:40:38.125 107 12458.55 14.38 54801.00 88888.00 2014-04-17 22:40:38.250 107 12458.50 14.38 54801.00 88888.00 2014-04-17 22:40:38.375 107 12458.52 14.38 54801.05 88888.00 2014-04-17 22:40:38.500 107 12458.52 14.43 54801.03 88888.00 2014-04-17 22:40:38.625 107 12458.55 14.43 54801.00 88888.00 2014-04-17 22:40:38.750 107 12458.55 14.43 54800.97 88888.00 2014-04-17 22:40:38.875 107 12458.55 14.40 54800.97 88888.00 2014-04-17 22:40:39.000 107 12458.58 14.40 54800.95 88888.00 2014-04-17 22:40:39.125 107 12458.65 14.38 54801.00 88888.00 2014-04-17 22:40:39.250 107 12458.62 14.40 54801.03 88888.00 2014-04-17 22:40:39.375 107 12458.65 14.43 54800.97 88888.00 2014-04-17 22:40:39.500 107 12458.65 14.43 54801.00 88888.00 2014-04-17 22:40:39.625 107 12458.65 14.43 54801.00 88888.00 2014-04-17 22:40:39.750 107 12458.65 14.45 54801.00 88888.00 2014-04-17 22:40:39.875 107 12458.58 14.45 54801.03 88888.00 2014-04-17 22:40:40.000 107 12458.58 14.45 54801.03 88888.00 2014-04-17 22:40:40.125 107 12458.58 14.45 54801.03 88888.00 2014-04-17 22:40:40.250 107 12458.55 14.45 54801.03 88888.00 2014-04-17 22:40:40.375 107 12458.60 14.50 54801.03 88888.00 2014-04-17 22:40:40.500 107 12458.60 14.47 54801.00 88888.00 2014-04-17 22:40:40.625 107 12458.62 14.50 54800.95 88888.00 2014-04-17 22:40:40.750 107 12458.67 14.50 54800.97 88888.00 2014-04-17 22:40:40.875 107 12458.73 14.50 54801.00 88888.00 2014-04-17 22:40:41.000 107 12458.67 14.45 54801.00 88888.00 2014-04-17 22:40:41.125 107 12458.60 14.45 54801.00 88888.00 2014-04-17 22:40:41.250 107 12458.60 14.45 54800.97 88888.00 2014-04-17 22:40:41.375 107 12458.70 14.47 54800.97 88888.00 2014-04-17 22:40:41.500 107 12458.75 14.50 54800.97 88888.00 2014-04-17 22:40:41.625 107 12458.70 14.53 54800.97 88888.00 2014-04-17 22:40:41.750 107 12458.60 14.53 54801.00 88888.00 2014-04-17 22:40:41.875 107 12458.60 14.53 54801.00 88888.00 2014-04-17 22:40:42.000 107 12458.65 14.53 54800.97 88888.00 2014-04-17 22:40:42.125 107 12458.62 14.47 54800.97 88888.00 2014-04-17 22:40:42.250 107 12458.58 14.50 54800.97 88888.00 2014-04-17 22:40:42.375 107 12458.62 14.55 54801.00 88888.00 2014-04-17 22:40:42.500 107 12458.62 14.53 54800.97 88888.00 2014-04-17 22:40:42.625 107 12458.70 14.53 54800.95 88888.00 2014-04-17 22:40:42.750 107 12458.73 14.53 54800.95 88888.00 2014-04-17 22:40:42.875 107 12458.67 14.50 54800.95 88888.00 2014-04-17 22:40:43.000 107 12458.67 14.53 54800.95 88888.00 2014-04-17 22:40:43.125 107 12458.65 14.55 54800.97 88888.00 2014-04-17 22:40:43.250 107 12458.65 14.53 54800.97 88888.00 2014-04-17 22:40:43.375 107 12458.70 14.55 54800.97 88888.00 2014-04-17 22:40:43.500 107 12458.70 14.57 54800.97 88888.00 2014-04-17 22:40:43.625 107 12458.67 14.60 54801.00 88888.00 2014-04-17 22:40:43.750 107 12458.67 14.57 54800.97 88888.00 2014-04-17 22:40:43.875 107 12458.73 14.53 54800.97 88888.00 2014-04-17 22:40:44.000 107 12458.73 14.53 54800.95 88888.00 2014-04-17 22:40:44.125 107 12458.65 14.55 54800.95 88888.00 2014-04-17 22:40:44.250 107 12458.60 14.53 54800.95 88888.00 2014-04-17 22:40:44.375 107 12458.73 14.53 54800.95 88888.00 2014-04-17 22:40:44.500 107 12458.77 14.55 54801.00 88888.00 2014-04-17 22:40:44.625 107 12458.80 14.55 54801.03 88888.00 2014-04-17 22:40:44.750 107 12458.73 14.57 54801.00 88888.00 2014-04-17 22:40:44.875 107 12458.70 14.57 54801.00 88888.00 2014-04-17 22:40:45.000 107 12458.73 14.60 54800.97 88888.00 2014-04-17 22:40:45.125 107 12458.75 14.60 54801.00 88888.00 2014-04-17 22:40:45.250 107 12458.75 14.57 54800.97 88888.00 2014-04-17 22:40:45.375 107 12458.77 14.57 54800.95 88888.00 2014-04-17 22:40:45.500 107 12458.83 14.60 54800.95 88888.00 2014-04-17 22:40:45.625 107 12458.88 14.62 54800.97 88888.00 2014-04-17 22:40:45.750 107 12458.88 14.60 54800.97 88888.00 2014-04-17 22:40:45.875 107 12458.88 14.57 54800.97 88888.00 2014-04-17 22:40:46.000 107 12458.85 14.60 54800.95 88888.00 2014-04-17 22:40:46.125 107 12458.85 14.60 54800.93 88888.00 2014-04-17 22:40:46.250 107 12458.83 14.60 54800.93 88888.00 2014-04-17 22:40:46.375 107 12458.85 14.62 54800.97 88888.00 2014-04-17 22:40:46.500 107 12458.92 14.60 54800.93 88888.00 2014-04-17 22:40:46.625 107 12458.92 14.65 54800.95 88888.00 2014-04-17 22:40:46.750 107 12458.92 14.62 54800.95 88888.00 2014-04-17 22:40:46.875 107 12459.00 14.62 54800.93 88888.00 2014-04-17 22:40:47.000 107 12458.98 14.62 54800.93 88888.00 2014-04-17 22:40:47.125 107 12458.90 14.60 54800.93 88888.00 2014-04-17 22:40:47.250 107 12458.85 14.60 54800.95 88888.00 2014-04-17 22:40:47.375 107 12458.92 14.62 54800.93 88888.00 2014-04-17 22:40:47.500 107 12459.00 14.62 54800.95 88888.00 2014-04-17 22:40:47.625 107 12459.00 14.65 54800.93 88888.00 2014-04-17 22:40:47.750 107 12458.95 14.65 54800.93 88888.00 2014-04-17 22:40:47.875 107 12458.88 14.65 54800.95 88888.00 2014-04-17 22:40:48.000 107 12458.85 14.62 54800.93 88888.00 2014-04-17 22:40:48.125 107 12458.88 14.65 54800.95 88888.00 2014-04-17 22:40:48.250 107 12458.90 14.65 54800.95 88888.00 2014-04-17 22:40:48.375 107 12458.95 14.65 54800.97 88888.00 2014-04-17 22:40:48.500 107 12458.98 14.62 54800.95 88888.00 2014-04-17 22:40:48.625 107 12459.00 14.65 54800.93 88888.00 2014-04-17 22:40:48.750 107 12459.02 14.65 54800.90 88888.00 2014-04-17 22:40:48.875 107 12459.02 14.62 54800.93 88888.00 2014-04-17 22:40:49.000 107 12458.98 14.62 54800.93 88888.00 2014-04-17 22:40:49.125 107 12458.98 14.68 54800.97 88888.00 2014-04-17 22:40:49.250 107 12458.98 14.65 54800.97 88888.00 2014-04-17 22:40:49.375 107 12458.98 14.65 54800.95 88888.00 2014-04-17 22:40:49.500 107 12458.95 14.65 54800.95 88888.00 2014-04-17 22:40:49.625 107 12458.95 14.65 54800.93 88888.00 2014-04-17 22:40:49.750 107 12458.92 14.65 54800.93 88888.00 2014-04-17 22:40:49.875 107 12458.95 14.65 54800.90 88888.00 2014-04-17 22:40:50.000 107 12458.95 14.62 54800.93 88888.00 2014-04-17 22:40:50.125 107 12458.95 14.65 54800.93 88888.00 2014-04-17 22:40:50.250 107 12458.98 14.62 54800.90 88888.00 2014-04-17 22:40:50.375 107 12459.02 14.68 54800.90 88888.00 2014-04-17 22:40:50.500 107 12459.02 14.65 54800.90 88888.00 2014-04-17 22:40:50.625 107 12459.05 14.65 54800.90 88888.00 2014-04-17 22:40:50.750 107 12459.02 14.65 54800.90 88888.00 2014-04-17 22:40:50.875 107 12459.02 14.68 54800.90 88888.00 2014-04-17 22:40:51.000 107 12459.08 14.65 54800.90 88888.00 2014-04-17 22:40:51.125 107 12459.08 14.65 54800.90 88888.00 2014-04-17 22:40:51.250 107 12459.08 14.65 54800.90 88888.00 2014-04-17 22:40:51.375 107 12459.05 14.68 54800.93 88888.00 2014-04-17 22:40:51.500 107 12459.08 14.70 54800.93 88888.00 2014-04-17 22:40:51.625 107 12459.08 14.68 54800.90 88888.00 2014-04-17 22:40:51.750 107 12459.10 14.62 54800.93 88888.00 2014-04-17 22:40:51.875 107 12459.05 14.65 54800.93 88888.00 2014-04-17 22:40:52.000 107 12459.08 14.68 54800.90 88888.00 2014-04-17 22:40:52.125 107 12459.17 14.68 54800.90 88888.00 2014-04-17 22:40:52.250 107 12459.17 14.68 54800.90 88888.00 2014-04-17 22:40:52.375 107 12459.15 14.68 54800.90 88888.00 2014-04-17 22:40:52.500 107 12459.12 14.68 54800.90 88888.00 2014-04-17 22:40:52.625 107 12459.10 14.68 54800.88 88888.00 2014-04-17 22:40:52.750 107 12459.10 14.70 54800.88 88888.00 2014-04-17 22:40:52.875 107 12459.10 14.70 54800.90 88888.00 2014-04-17 22:40:53.000 107 12459.08 14.70 54800.88 88888.00 2014-04-17 22:40:53.125 107 12459.10 14.72 54800.90 88888.00 2014-04-17 22:40:53.250 107 12459.05 14.70 54800.90 88888.00 2014-04-17 22:40:53.375 107 12459.08 14.70 54800.88 88888.00 2014-04-17 22:40:53.500 107 12459.05 14.65 54800.90 88888.00 2014-04-17 22:40:53.625 107 12459.08 14.68 54800.93 88888.00 2014-04-17 22:40:53.750 107 12459.15 14.65 54800.90 88888.00 2014-04-17 22:40:53.875 107 12459.20 14.65 54800.88 88888.00 2014-04-17 22:40:54.000 107 12459.25 14.68 54800.85 88888.00 2014-04-17 22:40:54.125 107 12459.25 14.70 54800.88 88888.00 2014-04-17 22:40:54.250 107 12459.20 14.70 54800.90 88888.00 2014-04-17 22:40:54.375 107 12459.20 14.70 54800.88 88888.00 2014-04-17 22:40:54.500 107 12459.17 14.70 54800.88 88888.00 2014-04-17 22:40:54.625 107 12459.17 14.72 54800.88 88888.00 2014-04-17 22:40:54.750 107 12459.20 14.72 54800.85 88888.00 2014-04-17 22:40:54.875 107 12459.17 14.72 54800.88 88888.00 2014-04-17 22:40:55.000 107 12459.12 14.70 54800.88 88888.00 2014-04-17 22:40:55.125 107 12459.17 14.72 54800.88 88888.00 2014-04-17 22:40:55.250 107 12459.15 14.75 54800.90 88888.00 2014-04-17 22:40:55.375 107 12459.15 14.75 54800.90 88888.00 2014-04-17 22:40:55.500 107 12459.12 14.72 54800.90 88888.00 2014-04-17 22:40:55.625 107 12459.10 14.72 54800.88 88888.00 2014-04-17 22:40:55.750 107 12459.15 14.72 54800.90 88888.00 2014-04-17 22:40:55.875 107 12459.23 14.78 54800.88 88888.00 2014-04-17 22:40:56.000 107 12459.20 14.75 54800.85 88888.00 2014-04-17 22:40:56.125 107 12459.20 14.72 54800.88 88888.00 2014-04-17 22:40:56.250 107 12459.20 14.70 54800.90 88888.00 2014-04-17 22:40:56.375 107 12459.23 14.75 54800.90 88888.00 2014-04-17 22:40:56.500 107 12459.23 14.80 54800.90 88888.00 2014-04-17 22:40:56.625 107 12459.17 14.80 54800.85 88888.00 2014-04-17 22:40:56.750 107 12459.15 14.80 54800.88 88888.00 2014-04-17 22:40:56.875 107 12459.23 14.78 54800.88 88888.00 2014-04-17 22:40:57.000 107 12459.25 14.78 54800.88 88888.00 2014-04-17 22:40:57.125 107 12459.17 14.78 54800.85 88888.00 2014-04-17 22:40:57.250 107 12459.15 14.80 54800.88 88888.00 2014-04-17 22:40:57.375 107 12459.17 14.82 54800.90 88888.00 2014-04-17 22:40:57.500 107 12459.20 14.85 54800.88 88888.00 2014-04-17 22:40:57.625 107 12459.17 14.82 54800.88 88888.00 2014-04-17 22:40:57.750 107 12459.12 14.82 54800.85 88888.00 2014-04-17 22:40:57.875 107 12459.10 14.80 54800.85 88888.00 2014-04-17 22:40:58.000 107 12459.12 14.82 54800.85 88888.00 2014-04-17 22:40:58.125 107 12459.20 14.82 54800.85 88888.00 2014-04-17 22:40:58.250 107 12459.15 14.82 54800.88 88888.00 2014-04-17 22:40:58.375 107 12459.15 14.85 54800.88 88888.00 2014-04-17 22:40:58.500 107 12459.20 14.82 54800.88 88888.00 2014-04-17 22:40:58.625 107 12459.20 14.82 54800.88 88888.00 2014-04-17 22:40:58.750 107 12459.12 14.85 54800.90 88888.00 2014-04-17 22:40:58.875 107 12459.15 14.88 54800.90 88888.00 2014-04-17 22:40:59.000 107 12459.17 14.88 54800.90 88888.00 2014-04-17 22:40:59.125 107 12459.15 14.88 54800.90 88888.00 2014-04-17 22:40:59.250 107 12459.17 14.88 54800.90 88888.00 2014-04-17 22:40:59.375 107 12459.23 14.85 54800.90 88888.00 2014-04-17 22:40:59.500 107 12459.27 14.88 54800.88 88888.00 2014-04-17 22:40:59.625 107 12459.25 14.88 54800.88 88888.00 2014-04-17 22:40:59.750 107 12459.20 14.90 54800.85 88888.00 2014-04-17 22:40:59.875 107 12459.23 14.90 54800.85 88888.00 2014-04-17 22:41:00.000 107 12459.27 14.85 54800.82 88888.00 2014-04-17 22:41:00.125 107 12459.30 14.88 54800.85 88888.00 2014-04-17 22:41:00.250 107 12459.27 14.88 54800.88 88888.00 2014-04-17 22:41:00.375 107 12459.27 14.90 54800.82 88888.00 2014-04-17 22:41:00.500 107 12459.23 14.90 54800.85 88888.00 2014-04-17 22:41:00.625 107 12459.20 14.95 54800.85 88888.00 2014-04-17 22:41:00.750 107 12459.23 14.97 54800.88 88888.00 2014-04-17 22:41:00.875 107 12459.27 15.00 54800.85 88888.00 2014-04-17 22:41:01.000 107 12459.30 15.03 54800.82 88888.00 2014-04-17 22:41:01.125 107 12459.33 15.00 54800.85 88888.00 2014-04-17 22:41:01.250 107 12459.33 14.97 54800.85 88888.00 2014-04-17 22:41:01.375 107 12459.30 14.97 54800.85 88888.00 2014-04-17 22:41:01.500 107 12459.27 14.95 54800.82 88888.00 2014-04-17 22:41:01.625 107 12459.30 14.95 54800.82 88888.00 2014-04-17 22:41:01.750 107 12459.33 14.95 54800.85 88888.00 2014-04-17 22:41:01.875 107 12459.38 14.95 54800.85 88888.00 2014-04-17 22:41:02.000 107 12459.38 14.97 54800.85 88888.00 2014-04-17 22:41:02.125 107 12459.35 15.00 54800.85 88888.00 2014-04-17 22:41:02.250 107 12459.33 14.97 54800.85 88888.00 2014-04-17 22:41:02.375 107 12459.40 15.00 54800.88 88888.00 2014-04-17 22:41:02.500 107 12459.40 15.00 54800.88 88888.00 2014-04-17 22:41:02.625 107 12459.38 15.00 54800.85 88888.00 2014-04-17 22:41:02.750 107 12459.35 15.00 54800.85 88888.00 2014-04-17 22:41:02.875 107 12459.42 14.97 54800.88 88888.00 2014-04-17 22:41:03.000 107 12459.48 14.95 54800.88 88888.00 2014-04-17 22:41:03.125 107 12459.50 14.97 54800.88 88888.00 2014-04-17 22:41:03.250 107 12459.40 14.95 54800.88 88888.00 2014-04-17 22:41:03.375 107 12459.40 14.97 54800.85 88888.00 2014-04-17 22:41:03.500 107 12459.38 14.95 54800.82 88888.00 2014-04-17 22:41:03.625 107 12459.35 14.95 54800.85 88888.00 2014-04-17 22:41:03.750 107 12459.33 14.97 54800.85 88888.00 2014-04-17 22:41:03.875 107 12459.35 15.00 54800.85 88888.00 2014-04-17 22:41:04.000 107 12459.40 14.97 54800.82 88888.00 2014-04-17 22:41:04.125 107 12459.42 15.00 54800.82 88888.00 2014-04-17 22:41:04.250 107 12459.42 14.97 54800.85 88888.00 2014-04-17 22:41:04.375 107 12459.48 15.00 54800.85 88888.00 2014-04-17 22:41:04.500 107 12459.42 15.00 54800.85 88888.00 2014-04-17 22:41:04.625 107 12459.45 15.00 54800.88 88888.00 2014-04-17 22:41:04.750 107 12459.45 14.97 54800.88 88888.00 2014-04-17 22:41:04.875 107 12459.33 15.03 54800.90 88888.00 2014-04-17 22:41:05.000 107 12459.33 15.03 54800.88 88888.00 2014-04-17 22:41:05.125 107 12459.30 15.00 54800.88 88888.00 2014-04-17 22:41:05.250 107 12459.30 14.97 54800.90 88888.00 2014-04-17 22:41:05.375 107 12459.40 15.00 54800.88 88888.00 2014-04-17 22:41:05.500 107 12459.40 15.00 54800.85 88888.00 2014-04-17 22:41:05.625 107 12459.38 14.97 54800.85 88888.00 2014-04-17 22:41:05.750 107 12459.35 15.00 54800.88 88888.00 2014-04-17 22:41:05.875 107 12459.38 15.00 54800.90 88888.00 2014-04-17 22:41:06.000 107 12459.40 14.97 54800.90 88888.00 2014-04-17 22:41:06.125 107 12459.40 15.00 54800.88 88888.00 2014-04-17 22:41:06.250 107 12459.42 14.97 54800.85 88888.00 2014-04-17 22:41:06.375 107 12459.42 14.97 54800.85 88888.00 2014-04-17 22:41:06.500 107 12459.42 15.03 54800.88 88888.00 2014-04-17 22:41:06.625 107 12459.48 15.03 54800.85 88888.00 2014-04-17 22:41:06.750 107 12459.45 15.05 54800.88 88888.00 2014-04-17 22:41:06.875 107 12459.48 15.03 54800.85 88888.00 2014-04-17 22:41:07.000 107 12459.50 15.00 54800.85 88888.00 2014-04-17 22:41:07.125 107 12459.55 15.00 54800.88 88888.00 2014-04-17 22:41:07.250 107 12459.48 14.97 54800.90 88888.00 2014-04-17 22:41:07.375 107 12459.48 15.00 54800.88 88888.00 2014-04-17 22:41:07.500 107 12459.48 15.03 54800.90 88888.00 2014-04-17 22:41:07.625 107 12459.50 15.00 54800.85 88888.00 2014-04-17 22:41:07.750 107 12459.52 14.97 54800.85 88888.00 2014-04-17 22:41:07.875 107 12459.55 14.95 54800.85 88888.00 2014-04-17 22:41:08.000 107 12459.58 14.97 54800.82 88888.00 2014-04-17 22:41:08.125 107 12459.62 14.97 54800.85 88888.00 2014-04-17 22:41:08.250 107 12459.62 14.95 54800.85 88888.00 2014-04-17 22:41:08.375 107 12459.58 14.95 54800.85 88888.00 2014-04-17 22:41:08.500 107 12459.58 14.95 54800.85 88888.00 2014-04-17 22:41:08.625 107 12459.55 14.95 54800.85 88888.00 2014-04-17 22:41:08.750 107 12459.55 14.95 54800.88 88888.00 2014-04-17 22:41:08.875 107 12459.58 14.97 54800.88 88888.00 2014-04-17 22:41:09.000 107 12459.58 14.97 54800.88 88888.00 2014-04-17 22:41:09.125 107 12459.55 14.97 54800.88 88888.00 2014-04-17 22:41:09.250 107 12459.52 14.97 54800.90 88888.00 2014-04-17 22:41:09.375 107 12459.55 15.00 54800.88 88888.00 2014-04-17 22:41:09.500 107 12459.52 15.00 54800.88 88888.00 2014-04-17 22:41:09.625 107 12459.52 15.03 54800.88 88888.00 2014-04-17 22:41:09.750 107 12459.55 15.05 54800.90 88888.00 2014-04-17 22:41:09.875 107 12459.55 15.03 54800.88 88888.00 2014-04-17 22:41:10.000 107 12459.50 15.00 54800.88 88888.00 2014-04-17 22:41:10.125 107 12459.52 15.00 54800.88 88888.00 2014-04-17 22:41:10.250 107 12459.52 14.97 54800.88 88888.00 2014-04-17 22:41:10.375 107 12459.50 14.97 54800.85 88888.00 2014-04-17 22:41:10.500 107 12459.50 14.97 54800.85 88888.00 2014-04-17 22:41:10.625 107 12459.50 14.97 54800.88 88888.00 2014-04-17 22:41:10.750 107 12459.55 15.00 54800.88 88888.00 2014-04-17 22:41:10.875 107 12459.52 15.00 54800.88 88888.00 2014-04-17 22:41:11.000 107 12459.55 14.97 54800.88 88888.00 2014-04-17 22:41:11.125 107 12459.58 14.95 54800.90 88888.00 2014-04-17 22:41:11.250 107 12459.50 14.93 54800.88 88888.00 2014-04-17 22:41:11.375 107 12459.55 14.95 54800.88 88888.00 2014-04-17 22:41:11.500 107 12459.52 15.00 54800.88 88888.00 2014-04-17 22:41:11.625 107 12459.52 14.95 54800.88 88888.00 2014-04-17 22:41:11.750 107 12459.60 14.97 54800.88 88888.00 2014-04-17 22:41:11.875 107 12459.62 14.97 54800.90 88888.00 2014-04-17 22:41:12.000 107 12459.55 14.95 54800.93 88888.00 2014-04-17 22:41:12.125 107 12459.55 14.95 54800.90 88888.00 2014-04-17 22:41:12.250 107 12459.58 15.00 54800.88 88888.00 2014-04-17 22:41:12.375 107 12459.62 15.00 54800.90 88888.00 2014-04-17 22:41:12.500 107 12459.65 14.97 54800.88 88888.00 2014-04-17 22:41:12.625 107 12459.62 14.95 54800.90 88888.00 2014-04-17 22:41:12.750 107 12459.65 14.97 54800.88 88888.00 2014-04-17 22:41:12.875 107 12459.62 15.00 54800.90 88888.00 2014-04-17 22:41:13.000 107 12459.60 15.03 54800.88 88888.00 2014-04-17 22:41:13.125 107 12459.65 15.00 54800.90 88888.00 2014-04-17 22:41:13.250 107 12459.65 14.97 54800.90 88888.00 2014-04-17 22:41:13.375 107 12459.67 15.00 54800.88 88888.00 2014-04-17 22:41:13.500 107 12459.60 15.03 54800.88 88888.00 2014-04-17 22:41:13.625 107 12459.60 15.03 54800.88 88888.00 2014-04-17 22:41:13.750 107 12459.67 15.03 54800.90 88888.00 2014-04-17 22:41:13.875 107 12459.67 15.07 54800.90 88888.00 2014-04-17 22:41:14.000 107 12459.67 15.07 54800.88 88888.00 2014-04-17 22:41:14.125 107 12459.70 15.05 54800.88 88888.00 2014-04-17 22:41:14.250 107 12459.65 15.03 54800.93 88888.00 2014-04-17 22:41:14.375 107 12459.65 15.05 54800.95 88888.00 2014-04-17 22:41:14.500 107 12459.70 15.07 54800.93 88888.00 2014-04-17 22:41:14.625 107 12459.75 15.05 54800.95 88888.00 2014-04-17 22:41:14.750 107 12459.67 15.00 54800.90 88888.00 2014-04-17 22:41:14.875 107 12459.65 15.00 54800.90 88888.00 2014-04-17 22:41:15.000 107 12459.67 15.03 54800.90 88888.00 2014-04-17 22:41:15.125 107 12459.77 15.05 54800.90 88888.00 2014-04-17 22:41:15.250 107 12459.77 15.03 54800.90 88888.00 2014-04-17 22:41:15.375 107 12459.77 15.03 54800.90 88888.00 2014-04-17 22:41:15.500 107 12459.75 15.00 54800.88 88888.00 2014-04-17 22:41:15.625 107 12459.75 15.03 54800.90 88888.00 2014-04-17 22:41:15.750 107 12459.73 15.05 54800.90 88888.00 2014-04-17 22:41:15.875 107 12459.73 15.05 54800.90 88888.00 2014-04-17 22:41:16.000 107 12459.75 15.03 54800.88 88888.00 2014-04-17 22:41:16.125 107 12459.75 15.05 54800.90 88888.00 2014-04-17 22:41:16.250 107 12459.73 15.03 54800.90 88888.00 2014-04-17 22:41:16.375 107 12459.75 15.03 54800.90 88888.00 2014-04-17 22:41:16.500 107 12459.80 15.05 54800.90 88888.00 2014-04-17 22:41:16.625 107 12459.83 15.07 54800.90 88888.00 2014-04-17 22:41:16.750 107 12459.77 15.07 54800.90 88888.00 2014-04-17 22:41:16.875 107 12459.80 15.05 54800.88 88888.00 2014-04-17 22:41:17.000 107 12459.80 15.07 54800.88 88888.00 2014-04-17 22:41:17.125 107 12459.85 15.10 54800.93 88888.00 2014-04-17 22:41:17.250 107 12459.85 15.07 54800.95 88888.00 2014-04-17 22:41:17.375 107 12459.83 15.10 54800.95 88888.00 2014-04-17 22:41:17.500 107 12459.88 15.07 54800.95 88888.00 2014-04-17 22:41:17.625 107 12459.92 15.10 54800.93 88888.00 2014-04-17 22:41:17.750 107 12459.92 15.10 54800.93 88888.00 2014-04-17 22:41:17.875 107 12459.95 15.10 54800.95 88888.00 2014-04-17 22:41:18.000 107 12459.92 15.10 54800.90 88888.00 2014-04-17 22:41:18.125 107 12459.92 15.12 54800.90 88888.00 2014-04-17 22:41:18.250 107 12459.85 15.07 54800.90 88888.00 2014-04-17 22:41:18.375 107 12459.85 15.10 54800.88 88888.00 2014-04-17 22:41:18.500 107 12459.88 15.07 54800.90 88888.00 2014-04-17 22:41:18.625 107 12459.85 15.07 54800.90 88888.00 2014-04-17 22:41:18.750 107 12459.90 15.10 54800.93 88888.00 2014-04-17 22:41:18.875 107 12459.88 15.07 54800.90 88888.00 2014-04-17 22:41:19.000 107 12459.90 15.05 54800.93 88888.00 2014-04-17 22:41:19.125 107 12459.90 15.07 54800.93 88888.00 2014-04-17 22:41:19.250 107 12459.88 15.10 54800.95 88888.00 2014-04-17 22:41:19.375 107 12459.90 15.12 54800.90 88888.00 2014-04-17 22:41:19.500 107 12459.95 15.12 54800.90 88888.00 2014-04-17 22:41:19.625 107 12459.98 15.12 54800.90 88888.00 2014-04-17 22:41:19.750 107 12459.98 15.12 54800.90 88888.00 2014-04-17 22:41:19.875 107 12459.95 15.15 54800.93 88888.00 2014-04-17 22:41:20.000 107 12459.90 15.12 54800.93 88888.00 2014-04-17 22:41:20.125 107 12459.90 15.10 54800.93 88888.00 2014-04-17 22:41:20.250 107 12459.88 15.10 54800.93 88888.00 2014-04-17 22:41:20.375 107 12459.92 15.12 54800.90 88888.00 2014-04-17 22:41:20.500 107 12459.98 15.12 54800.90 88888.00 2014-04-17 22:41:20.625 107 12459.95 15.10 54800.90 88888.00 2014-04-17 22:41:20.750 107 12459.92 15.10 54800.93 88888.00 2014-04-17 22:41:20.875 107 12459.92 15.12 54800.93 88888.00 2014-04-17 22:41:21.000 107 12459.92 15.12 54800.90 88888.00 2014-04-17 22:41:21.125 107 12459.98 15.15 54800.90 88888.00 2014-04-17 22:41:21.250 107 12459.92 15.12 54800.93 88888.00 2014-04-17 22:41:21.375 107 12459.92 15.15 54800.90 88888.00 2014-04-17 22:41:21.500 107 12459.95 15.18 54800.90 88888.00 2014-04-17 22:41:21.625 107 12460.00 15.18 54800.93 88888.00 2014-04-17 22:41:21.750 107 12459.95 15.15 54800.93 88888.00 2014-04-17 22:41:21.875 107 12459.95 15.10 54800.90 88888.00 2014-04-17 22:41:22.000 107 12459.95 15.12 54800.90 88888.00 2014-04-17 22:41:22.125 107 12459.92 15.15 54800.95 88888.00 2014-04-17 22:41:22.250 107 12459.90 15.12 54800.93 88888.00 2014-04-17 22:41:22.375 107 12459.88 15.12 54800.90 88888.00 2014-04-17 22:41:22.500 107 12459.88 15.15 54800.93 88888.00 2014-04-17 22:41:22.625 107 12459.92 15.15 54800.93 88888.00 2014-04-17 22:41:22.750 107 12459.95 15.15 54800.90 88888.00 2014-04-17 22:41:22.875 107 12459.95 15.15 54800.90 88888.00 2014-04-17 22:41:23.000 107 12459.98 15.12 54800.93 88888.00 2014-04-17 22:41:23.125 107 12460.00 15.12 54800.93 88888.00 2014-04-17 22:41:23.250 107 12460.02 15.15 54800.93 88888.00 2014-04-17 22:41:23.375 107 12460.02 15.18 54800.95 88888.00 2014-04-17 22:41:23.500 107 12460.05 15.18 54800.93 88888.00 2014-04-17 22:41:23.625 107 12460.05 15.18 54800.93 88888.00 2014-04-17 22:41:23.750 107 12459.98 15.15 54800.93 88888.00 2014-04-17 22:41:23.875 107 12459.95 15.15 54800.93 88888.00 2014-04-17 22:41:24.000 107 12459.95 15.15 54800.90 88888.00 2014-04-17 22:41:24.125 107 12459.98 15.12 54800.90 88888.00 2014-04-17 22:41:24.250 107 12459.98 15.15 54800.93 88888.00 2014-04-17 22:41:24.375 107 12459.92 15.12 54800.93 88888.00 2014-04-17 22:41:24.500 107 12459.88 15.15 54800.93 88888.00 2014-04-17 22:41:24.625 107 12459.90 15.15 54800.93 88888.00 2014-04-17 22:41:24.750 107 12459.92 15.12 54800.93 88888.00 2014-04-17 22:41:24.875 107 12459.90 15.15 54800.93 88888.00 2014-04-17 22:41:25.000 107 12459.95 15.12 54800.93 88888.00 2014-04-17 22:41:25.125 107 12459.98 15.15 54800.93 88888.00 2014-04-17 22:41:25.250 107 12459.88 15.15 54800.95 88888.00 2014-04-17 22:41:25.375 107 12459.85 15.15 54800.95 88888.00 2014-04-17 22:41:25.500 107 12459.83 15.12 54800.93 88888.00 2014-04-17 22:41:25.625 107 12459.75 15.15 54800.97 88888.00 2014-04-17 22:41:25.750 107 12459.80 15.15 54800.97 88888.00 2014-04-17 22:41:25.875 107 12459.85 15.15 54800.97 88888.00 2014-04-17 22:41:26.000 107 12459.90 15.15 54800.93 88888.00 2014-04-17 22:41:26.125 107 12459.88 15.18 54800.97 88888.00 2014-04-17 22:41:26.250 107 12459.85 15.18 54800.97 88888.00 2014-04-17 22:41:26.375 107 12459.85 15.18 54800.97 88888.00 2014-04-17 22:41:26.500 107 12459.85 15.18 54800.95 88888.00 2014-04-17 22:41:26.625 107 12459.83 15.15 54800.97 88888.00 2014-04-17 22:41:26.750 107 12459.83 15.15 54800.97 88888.00 2014-04-17 22:41:26.875 107 12459.80 15.18 54800.95 88888.00 2014-04-17 22:41:27.000 107 12459.75 15.18 54800.95 88888.00 2014-04-17 22:41:27.125 107 12459.75 15.18 54800.97 88888.00 2014-04-17 22:41:27.250 107 12459.80 15.15 54800.97 88888.00 2014-04-17 22:41:27.375 107 12459.88 15.15 54801.00 88888.00 2014-04-17 22:41:27.500 107 12459.85 15.18 54800.97 88888.00 2014-04-17 22:41:27.625 107 12459.83 15.18 54800.97 88888.00 2014-04-17 22:41:27.750 107 12459.77 15.18 54800.97 88888.00 2014-04-17 22:41:27.875 107 12459.77 15.18 54800.97 88888.00 2014-04-17 22:41:28.000 107 12459.80 15.20 54800.97 88888.00 2014-04-17 22:41:28.125 107 12459.80 15.20 54800.97 88888.00 2014-04-17 22:41:28.250 107 12459.83 15.18 54800.97 88888.00 2014-04-17 22:41:28.375 107 12459.77 15.18 54800.95 88888.00 2014-04-17 22:41:28.500 107 12459.77 15.18 54801.00 88888.00 2014-04-17 22:41:28.625 107 12459.83 15.20 54801.00 88888.00 2014-04-17 22:41:28.750 107 12459.88 15.20 54801.00 88888.00 2014-04-17 22:41:28.875 107 12459.88 15.18 54800.97 88888.00 2014-04-17 22:41:29.000 107 12459.88 15.18 54800.95 88888.00 2014-04-17 22:41:29.125 107 12459.90 15.20 54801.00 88888.00 2014-04-17 22:41:29.250 107 12459.90 15.20 54801.00 88888.00 2014-04-17 22:41:29.375 107 12459.95 15.22 54801.03 88888.00 2014-04-17 22:41:29.500 107 12459.88 15.20 54801.00 88888.00 2014-04-17 22:41:29.625 107 12459.83 15.18 54801.00 88888.00 2014-04-17 22:41:29.750 107 12459.90 15.20 54801.03 88888.00 2014-04-17 22:41:29.875 107 12459.90 15.22 54801.00 88888.00 2014-04-17 22:41:30.000 107 12459.90 15.20 54801.00 88888.00 2014-04-17 22:41:30.125 107 12459.92 15.20 54801.00 88888.00 2014-04-17 22:41:30.250 107 12459.92 15.22 54801.03 88888.00 2014-04-17 22:41:30.375 107 12459.92 15.22 54801.05 88888.00 2014-04-17 22:41:30.500 107 12459.92 15.22 54801.03 88888.00 2014-04-17 22:41:30.625 107 12459.90 15.22 54801.03 88888.00 2014-04-17 22:41:30.750 107 12459.92 15.20 54801.00 88888.00 2014-04-17 22:41:30.875 107 12459.92 15.25 54801.03 88888.00 2014-04-17 22:41:31.000 107 12459.92 15.28 54801.03 88888.00 2014-04-17 22:41:31.125 107 12459.95 15.25 54801.07 88888.00 2014-04-17 22:41:31.250 107 12459.90 15.25 54801.05 88888.00 2014-04-17 22:41:31.375 107 12459.92 15.22 54801.03 88888.00 2014-04-17 22:41:31.500 107 12460.00 15.25 54801.00 88888.00 2014-04-17 22:41:31.625 107 12460.02 15.22 54801.03 88888.00 2014-04-17 22:41:31.750 107 12459.95 15.22 54801.03 88888.00 2014-04-17 22:41:31.875 107 12459.90 15.22 54800.97 88888.00 2014-04-17 22:41:32.000 107 12459.90 15.25 54801.00 88888.00 2014-04-17 22:41:32.125 107 12459.90 15.25 54801.00 88888.00 2014-04-17 22:41:32.250 107 12459.95 15.25 54801.05 88888.00 2014-04-17 22:41:32.375 107 12459.98 15.25 54801.03 88888.00 2014-04-17 22:41:32.500 107 12459.95 15.25 54801.05 88888.00 2014-04-17 22:41:32.625 107 12460.00 15.25 54801.03 88888.00 2014-04-17 22:41:32.750 107 12460.00 15.25 54801.03 88888.00 2014-04-17 22:41:32.875 107 12460.00 15.22 54801.00 88888.00 2014-04-17 22:41:33.000 107 12459.98 15.28 54801.03 88888.00 2014-04-17 22:41:33.125 107 12459.95 15.25 54801.03 88888.00 2014-04-17 22:41:33.250 107 12459.92 15.22 54801.05 88888.00 2014-04-17 22:41:33.375 107 12459.95 15.28 54801.07 88888.00 2014-04-17 22:41:33.500 107 12459.90 15.28 54801.07 88888.00 2014-04-17 22:41:33.625 107 12459.85 15.28 54801.03 88888.00 2014-04-17 22:41:33.750 107 12459.90 15.25 54801.00 88888.00 2014-04-17 22:41:33.875 107 12459.95 15.28 54801.03 88888.00 2014-04-17 22:41:34.000 107 12460.00 15.28 54801.03 88888.00 2014-04-17 22:41:34.125 107 12459.95 15.28 54801.05 88888.00 2014-04-17 22:41:34.250 107 12459.88 15.25 54801.07 88888.00 2014-04-17 22:41:34.375 107 12459.92 15.25 54801.05 88888.00 2014-04-17 22:41:34.500 107 12459.92 15.28 54801.05 88888.00 2014-04-17 22:41:34.625 107 12459.92 15.28 54801.05 88888.00 2014-04-17 22:41:34.750 107 12459.92 15.30 54801.05 88888.00 2014-04-17 22:41:34.875 107 12459.95 15.30 54801.03 88888.00 2014-04-17 22:41:35.000 107 12459.90 15.25 54801.03 88888.00 2014-04-17 22:41:35.125 107 12459.92 15.25 54801.03 88888.00 2014-04-17 22:41:35.250 107 12459.90 15.25 54801.05 88888.00 2014-04-17 22:41:35.375 107 12459.90 15.25 54801.05 88888.00 2014-04-17 22:41:35.500 107 12459.90 15.25 54801.05 88888.00 2014-04-17 22:41:35.625 107 12459.90 15.28 54801.05 88888.00 2014-04-17 22:41:35.750 107 12459.90 15.30 54801.05 88888.00 2014-04-17 22:41:35.875 107 12459.88 15.32 54801.07 88888.00 2014-04-17 22:41:36.000 107 12459.90 15.32 54801.07 88888.00 2014-04-17 22:41:36.125 107 12459.90 15.28 54801.07 88888.00 2014-04-17 22:41:36.250 107 12459.90 15.28 54801.05 88888.00 2014-04-17 22:41:36.375 107 12459.98 15.30 54801.05 88888.00 2014-04-17 22:41:36.500 107 12460.00 15.30 54801.05 88888.00 2014-04-17 22:41:36.625 107 12460.00 15.32 54801.07 88888.00 2014-04-17 22:41:36.750 107 12460.00 15.35 54801.07 88888.00 2014-04-17 22:41:36.875 107 12459.95 15.30 54801.05 88888.00 2014-04-17 22:41:37.000 107 12459.92 15.28 54801.03 88888.00 2014-04-17 22:41:37.125 107 12459.92 15.28 54801.07 88888.00 2014-04-17 22:41:37.250 107 12459.98 15.25 54801.10 88888.00 2014-04-17 22:41:37.375 107 12460.02 15.28 54801.07 88888.00 2014-04-17 22:41:37.500 107 12460.00 15.32 54801.10 88888.00 2014-04-17 22:41:37.625 107 12459.98 15.32 54801.10 88888.00 2014-04-17 22:41:37.750 107 12459.92 15.28 54801.07 88888.00 2014-04-17 22:41:37.875 107 12460.00 15.25 54801.07 88888.00 2014-04-17 22:41:38.000 107 12460.02 15.25 54801.03 88888.00 2014-04-17 22:41:38.125 107 12459.98 15.30 54801.07 88888.00 2014-04-17 22:41:38.250 107 12459.98 15.30 54801.07 88888.00 2014-04-17 22:41:38.375 107 12460.00 15.30 54801.05 88888.00 2014-04-17 22:41:38.500 107 12460.00 15.28 54801.07 88888.00 2014-04-17 22:41:38.625 107 12460.02 15.25 54801.07 88888.00 2014-04-17 22:41:38.750 107 12460.05 15.25 54801.07 88888.00 2014-04-17 22:41:38.875 107 12460.02 15.25 54801.10 88888.00 2014-04-17 22:41:39.000 107 12459.98 15.25 54801.07 88888.00 2014-04-17 22:41:39.125 107 12459.95 15.28 54801.10 88888.00 2014-04-17 22:41:39.250 107 12459.98 15.22 54801.10 88888.00 2014-04-17 22:41:39.375 107 12459.98 15.22 54801.10 88888.00 2014-04-17 22:41:39.500 107 12459.95 15.25 54801.12 88888.00 2014-04-17 22:41:39.625 107 12459.98 15.28 54801.10 88888.00 2014-04-17 22:41:39.750 107 12459.95 15.25 54801.07 88888.00 2014-04-17 22:41:39.875 107 12459.95 15.22 54801.10 88888.00 2014-04-17 22:41:40.000 107 12459.98 15.20 54801.07 88888.00 2014-04-17 22:41:40.125 107 12459.98 15.25 54801.10 88888.00 2014-04-17 22:41:40.250 107 12459.95 15.25 54801.10 88888.00 2014-04-17 22:41:40.375 107 12459.98 15.25 54801.12 88888.00 2014-04-17 22:41:40.500 107 12460.00 15.25 54801.10 88888.00 2014-04-17 22:41:40.625 107 12460.00 15.22 54801.12 88888.00 2014-04-17 22:41:40.750 107 12460.00 15.22 54801.10 88888.00 2014-04-17 22:41:40.875 107 12460.00 15.25 54801.15 88888.00 2014-04-17 22:41:41.000 107 12460.05 15.22 54801.15 88888.00 2014-04-17 22:41:41.125 107 12460.05 15.20 54801.15 88888.00 2014-04-17 22:41:41.250 107 12460.02 15.18 54801.15 88888.00 2014-04-17 22:41:41.375 107 12460.00 15.20 54801.10 88888.00 2014-04-17 22:41:41.500 107 12460.00 15.20 54801.10 88888.00 2014-04-17 22:41:41.625 107 12460.02 15.20 54801.12 88888.00 2014-04-17 22:41:41.750 107 12460.05 15.20 54801.10 88888.00 2014-04-17 22:41:41.875 107 12460.08 15.20 54801.12 88888.00 2014-04-17 22:41:42.000 107 12460.05 15.20 54801.15 88888.00 2014-04-17 22:41:42.125 107 12460.00 15.18 54801.15 88888.00 2014-04-17 22:41:42.250 107 12460.00 15.18 54801.12 88888.00 2014-04-17 22:41:42.375 107 12460.05 15.22 54801.12 88888.00 2014-04-17 22:41:42.500 107 12460.10 15.22 54801.15 88888.00 2014-04-17 22:41:42.625 107 12460.10 15.20 54801.15 88888.00 2014-04-17 22:41:42.750 107 12460.02 15.18 54801.15 88888.00 2014-04-17 22:41:42.875 107 12459.98 15.15 54801.12 88888.00 2014-04-17 22:41:43.000 107 12459.92 15.18 54801.10 88888.00 2014-04-17 22:41:43.125 107 12459.92 15.20 54801.15 88888.00 2014-04-17 22:41:43.250 107 12459.85 15.20 54801.12 88888.00 2014-04-17 22:41:43.375 107 12459.92 15.20 54801.15 88888.00 2014-04-17 22:41:43.500 107 12459.98 15.20 54801.15 88888.00 2014-04-17 22:41:43.625 107 12460.00 15.20 54801.15 88888.00 2014-04-17 22:41:43.750 107 12459.98 15.20 54801.18 88888.00 2014-04-17 22:41:43.875 107 12459.98 15.20 54801.18 88888.00 2014-04-17 22:41:44.000 107 12460.00 15.15 54801.15 88888.00 2014-04-17 22:41:44.125 107 12459.98 15.15 54801.18 88888.00 2014-04-17 22:41:44.250 107 12459.98 15.12 54801.18 88888.00 2014-04-17 22:41:44.375 107 12460.00 15.12 54801.18 88888.00 2014-04-17 22:41:44.500 107 12460.00 15.15 54801.20 88888.00 2014-04-17 22:41:44.625 107 12459.98 15.15 54801.20 88888.00 2014-04-17 22:41:44.750 107 12459.92 15.15 54801.18 88888.00 2014-04-17 22:41:44.875 107 12459.95 15.18 54801.20 88888.00 2014-04-17 22:41:45.000 107 12459.98 15.18 54801.15 88888.00 2014-04-17 22:41:45.125 107 12460.00 15.18 54801.18 88888.00 2014-04-17 22:41:45.250 107 12460.00 15.12 54801.20 88888.00 2014-04-17 22:41:45.375 107 12460.05 15.15 54801.20 88888.00 2014-04-17 22:41:45.500 107 12460.02 15.18 54801.20 88888.00 2014-04-17 22:41:45.625 107 12459.92 15.18 54801.20 88888.00 2014-04-17 22:41:45.750 107 12459.88 15.18 54801.22 88888.00 2014-04-17 22:41:45.875 107 12459.90 15.15 54801.22 88888.00 2014-04-17 22:41:46.000 107 12459.92 15.15 54801.20 88888.00 2014-04-17 22:41:46.125 107 12459.95 15.15 54801.20 88888.00 2014-04-17 22:41:46.250 107 12459.92 15.18 54801.22 88888.00 2014-04-17 22:41:46.375 107 12459.92 15.12 54801.18 88888.00 2014-04-17 22:41:46.500 107 12459.90 15.12 54801.20 88888.00 2014-04-17 22:41:46.625 107 12459.92 15.12 54801.20 88888.00 2014-04-17 22:41:46.750 107 12459.95 15.12 54801.22 88888.00 2014-04-17 22:41:46.875 107 12459.98 15.12 54801.20 88888.00 2014-04-17 22:41:47.000 107 12459.98 15.12 54801.18 88888.00 2014-04-17 22:41:47.125 107 12459.92 15.12 54801.18 88888.00 2014-04-17 22:41:47.250 107 12459.90 15.10 54801.20 88888.00 2014-04-17 22:41:47.375 107 12460.00 15.10 54801.22 88888.00 2014-04-17 22:41:47.500 107 12460.00 15.12 54801.22 88888.00 2014-04-17 22:41:47.625 107 12459.98 15.12 54801.20 88888.00 2014-04-17 22:41:47.750 107 12459.95 15.15 54801.25 88888.00 2014-04-17 22:41:47.875 107 12459.95 15.15 54801.25 88888.00 2014-04-17 22:41:48.000 107 12459.92 15.15 54801.22 88888.00 2014-04-17 22:41:48.125 107 12459.98 15.15 54801.20 88888.00 2014-04-17 22:41:48.250 107 12460.02 15.15 54801.20 88888.00 2014-04-17 22:41:48.375 107 12460.02 15.15 54801.22 88888.00 2014-04-17 22:41:48.500 107 12460.05 15.12 54801.20 88888.00 2014-04-17 22:41:48.625 107 12460.02 15.12 54801.20 88888.00 2014-04-17 22:41:48.750 107 12460.02 15.12 54801.22 88888.00 2014-04-17 22:41:48.875 107 12460.08 15.12 54801.25 88888.00 2014-04-17 22:41:49.000 107 12460.10 15.10 54801.22 88888.00 2014-04-17 22:41:49.125 107 12460.12 15.12 54801.22 88888.00 2014-04-17 22:41:49.250 107 12460.05 15.12 54801.18 88888.00 2014-04-17 22:41:49.375 107 12460.02 15.15 54801.20 88888.00 2014-04-17 22:41:49.500 107 12459.95 15.20 54801.25 88888.00 2014-04-17 22:41:49.625 107 12460.00 15.18 54801.25 88888.00 2014-04-17 22:41:49.750 107 12460.05 15.18 54801.25 88888.00 2014-04-17 22:41:49.875 107 12460.02 15.15 54801.22 88888.00 2014-04-17 22:41:50.000 107 12460.00 15.18 54801.22 88888.00 2014-04-17 22:41:50.125 107 12460.02 15.18 54801.20 88888.00 2014-04-17 22:41:50.250 107 12460.02 15.18 54801.28 88888.00 2014-04-17 22:41:50.375 107 12460.02 15.20 54801.28 88888.00 2014-04-17 22:41:50.500 107 12459.98 15.18 54801.22 88888.00 2014-04-17 22:41:50.625 107 12459.92 15.18 54801.25 88888.00 2014-04-17 22:41:50.750 107 12459.95 15.18 54801.22 88888.00 2014-04-17 22:41:50.875 107 12459.90 15.20 54801.25 88888.00 2014-04-17 22:41:51.000 107 12459.88 15.15 54801.20 88888.00 2014-04-17 22:41:51.125 107 12459.88 15.15 54801.25 88888.00 2014-04-17 22:41:51.250 107 12459.83 15.15 54801.25 88888.00 2014-04-17 22:41:51.375 107 12459.85 15.18 54801.22 88888.00 2014-04-17 22:41:51.500 107 12459.92 15.20 54801.22 88888.00 2014-04-17 22:41:51.625 107 12459.95 15.20 54801.22 88888.00 2014-04-17 22:41:51.750 107 12460.00 15.18 54801.22 88888.00 2014-04-17 22:41:51.875 107 12459.92 15.18 54801.20 88888.00 2014-04-17 22:41:52.000 107 12459.88 15.18 54801.25 88888.00 2014-04-17 22:41:52.125 107 12459.90 15.18 54801.25 88888.00 2014-04-17 22:41:52.250 107 12459.95 15.15 54801.25 88888.00 2014-04-17 22:41:52.375 107 12459.98 15.18 54801.22 88888.00 2014-04-17 22:41:52.500 107 12460.00 15.20 54801.25 88888.00 2014-04-17 22:41:52.625 107 12460.00 15.20 54801.20 88888.00 2014-04-17 22:41:52.750 107 12460.02 15.18 54801.25 88888.00 2014-04-17 22:41:52.875 107 12459.98 15.15 54801.25 88888.00 2014-04-17 22:41:53.000 107 12459.95 15.18 54801.25 88888.00 2014-04-17 22:41:53.125 107 12459.98 15.20 54801.28 88888.00 2014-04-17 22:41:53.250 107 12459.90 15.18 54801.30 88888.00 2014-04-17 22:41:53.375 107 12459.92 15.18 54801.30 88888.00 2014-04-17 22:41:53.500 107 12460.00 15.20 54801.28 88888.00 2014-04-17 22:41:53.625 107 12459.98 15.20 54801.28 88888.00 2014-04-17 22:41:53.750 107 12459.98 15.20 54801.30 88888.00 2014-04-17 22:41:53.875 107 12460.02 15.18 54801.28 88888.00 2014-04-17 22:41:54.000 107 12460.02 15.20 54801.25 88888.00 2014-04-17 22:41:54.125 107 12459.98 15.20 54801.30 88888.00 2014-04-17 22:41:54.250 107 12460.00 15.15 54801.28 88888.00 2014-04-17 22:41:54.375 107 12460.02 15.15 54801.28 88888.00 2014-04-17 22:41:54.500 107 12460.00 15.15 54801.28 88888.00 2014-04-17 22:41:54.625 107 12459.98 15.15 54801.28 88888.00 2014-04-17 22:41:54.750 107 12459.98 15.20 54801.30 88888.00 2014-04-17 22:41:54.875 107 12459.98 15.22 54801.30 88888.00 2014-04-17 22:41:55.000 107 12459.95 15.22 54801.28 88888.00 2014-04-17 22:41:55.125 107 12459.98 15.20 54801.28 88888.00 2014-04-17 22:41:55.250 107 12459.98 15.15 54801.30 88888.00 2014-04-17 22:41:55.375 107 12460.00 15.18 54801.28 88888.00 2014-04-17 22:41:55.500 107 12459.95 15.20 54801.28 88888.00 2014-04-17 22:41:55.625 107 12459.95 15.18 54801.25 88888.00 2014-04-17 22:41:55.750 107 12459.98 15.20 54801.28 88888.00 2014-04-17 22:41:55.875 107 12459.95 15.22 54801.28 88888.00 2014-04-17 22:41:56.000 107 12459.92 15.20 54801.28 88888.00 2014-04-17 22:41:56.125 107 12459.92 15.18 54801.30 88888.00 2014-04-17 22:41:56.250 107 12459.88 15.18 54801.30 88888.00 2014-04-17 22:41:56.375 107 12459.90 15.15 54801.30 88888.00 2014-04-17 22:41:56.500 107 12459.90 15.15 54801.30 88888.00 2014-04-17 22:41:56.625 107 12459.92 15.20 54801.30 88888.00 2014-04-17 22:41:56.750 107 12459.95 15.18 54801.28 88888.00 2014-04-17 22:41:56.875 107 12459.95 15.18 54801.28 88888.00 2014-04-17 22:41:57.000 107 12459.95 15.18 54801.25 88888.00 2014-04-17 22:41:57.125 107 12459.98 15.15 54801.28 88888.00 2014-04-17 22:41:57.250 107 12459.95 15.12 54801.30 88888.00 2014-04-17 22:41:57.375 107 12459.95 15.18 54801.32 88888.00 2014-04-17 22:41:57.500 107 12460.00 15.18 54801.30 88888.00 2014-04-17 22:41:57.625 107 12460.00 15.15 54801.30 88888.00 2014-04-17 22:41:57.750 107 12459.98 15.15 54801.32 88888.00 2014-04-17 22:41:57.875 107 12459.95 15.15 54801.28 88888.00 2014-04-17 22:41:58.000 107 12459.98 15.12 54801.25 88888.00 2014-04-17 22:41:58.125 107 12459.98 15.18 54801.30 88888.00 2014-04-17 22:41:58.250 107 12459.98 15.15 54801.30 88888.00 2014-04-17 22:41:58.375 107 12460.02 15.15 54801.30 88888.00 2014-04-17 22:41:58.500 107 12460.02 15.15 54801.30 88888.00 2014-04-17 22:41:58.625 107 12459.98 15.15 54801.28 88888.00 2014-04-17 22:41:58.750 107 12459.95 15.15 54801.28 88888.00 2014-04-17 22:41:58.875 107 12459.92 15.12 54801.28 88888.00 2014-04-17 22:41:59.000 107 12459.95 15.15 54801.28 88888.00 2014-04-17 22:41:59.125 107 12459.98 15.18 54801.30 88888.00 2014-04-17 22:41:59.250 107 12459.98 15.15 54801.32 88888.00 2014-04-17 22:41:59.375 107 12460.02 15.18 54801.32 88888.00 2014-04-17 22:41:59.500 107 12460.00 15.18 54801.35 88888.00 2014-04-17 22:41:59.625 107 12459.98 15.15 54801.32 88888.00 2014-04-17 22:41:59.750 107 12460.00 15.18 54801.32 88888.00 2014-04-17 22:41:59.875 107 12460.10 15.15 54801.35 88888.00 2014-04-17 22:42:00.000 107 12460.10 15.12 54801.30 88888.00 2014-04-17 22:42:00.125 107 12460.05 15.15 54801.35 88888.00 2014-04-17 22:42:00.250 107 12460.00 15.12 54801.32 88888.00 2014-04-17 22:42:00.375 107 12459.98 15.12 54801.32 88888.00 2014-04-17 22:42:00.500 107 12459.95 15.18 54801.35 88888.00 2014-04-17 22:42:00.625 107 12459.95 15.15 54801.32 88888.00 2014-04-17 22:42:00.750 107 12459.95 15.12 54801.30 88888.00 2014-04-17 22:42:00.875 107 12459.95 15.18 54801.30 88888.00 2014-04-17 22:42:01.000 107 12460.00 15.18 54801.30 88888.00 2014-04-17 22:42:01.125 107 12460.02 15.15 54801.32 88888.00 2014-04-17 22:42:01.250 107 12459.98 15.12 54801.32 88888.00 2014-04-17 22:42:01.375 107 12460.00 15.18 54801.35 88888.00 2014-04-17 22:42:01.500 107 12460.00 15.20 54801.35 88888.00 2014-04-17 22:42:01.625 107 12460.02 15.18 54801.32 88888.00 2014-04-17 22:42:01.750 107 12460.00 15.18 54801.32 88888.00 2014-04-17 22:42:01.875 107 12460.00 15.18 54801.32 88888.00 2014-04-17 22:42:02.000 107 12460.00 15.18 54801.32 88888.00 2014-04-17 22:42:02.125 107 12460.05 15.18 54801.32 88888.00 2014-04-17 22:42:02.250 107 12460.08 15.20 54801.32 88888.00 2014-04-17 22:42:02.375 107 12460.05 15.20 54801.32 88888.00 2014-04-17 22:42:02.500 107 12460.00 15.18 54801.35 88888.00 2014-04-17 22:42:02.625 107 12460.00 15.18 54801.35 88888.00 2014-04-17 22:42:02.750 107 12460.02 15.20 54801.38 88888.00 2014-04-17 22:42:02.875 107 12460.02 15.18 54801.35 88888.00 2014-04-17 22:42:03.000 107 12460.00 15.15 54801.35 88888.00 2014-04-17 22:42:03.125 107 12460.02 15.15 54801.35 88888.00 2014-04-17 22:42:03.250 107 12460.00 15.12 54801.35 88888.00 2014-04-17 22:42:03.375 107 12460.05 15.12 54801.32 88888.00 2014-04-17 22:42:03.500 107 12460.10 15.12 54801.38 88888.00 2014-04-17 22:42:03.625 107 12460.08 15.15 54801.40 88888.00 2014-04-17 22:42:03.750 107 12460.05 15.15 54801.38 88888.00 2014-04-17 22:42:03.875 107 12460.08 15.15 54801.38 88888.00 2014-04-17 22:42:04.000 107 12460.12 15.15 54801.35 88888.00 2014-04-17 22:42:04.125 107 12460.15 15.15 54801.38 88888.00 2014-04-17 22:42:04.250 107 12460.10 15.10 54801.40 88888.00 2014-04-17 22:42:04.375 107 12460.12 15.10 54801.40 88888.00 2014-04-17 22:42:04.500 107 12460.15 15.15 54801.43 88888.00 2014-04-17 22:42:04.625 107 12460.15 15.15 54801.38 88888.00 2014-04-17 22:42:04.750 107 12460.12 15.15 54801.38 88888.00 2014-04-17 22:42:04.875 107 12460.12 15.12 54801.35 88888.00 2014-04-17 22:42:05.000 107 12460.12 15.12 54801.38 88888.00 2014-04-17 22:42:05.125 107 12460.08 15.10 54801.38 88888.00 2014-04-17 22:42:05.250 107 12460.08 15.12 54801.38 88888.00 2014-04-17 22:42:05.375 107 12460.12 15.15 54801.38 88888.00 2014-04-17 22:42:05.500 107 12460.15 15.15 54801.38 88888.00 2014-04-17 22:42:05.625 107 12460.10 15.12 54801.35 88888.00 2014-04-17 22:42:05.750 107 12460.10 15.12 54801.38 88888.00 2014-04-17 22:42:05.875 107 12460.15 15.15 54801.40 88888.00 2014-04-17 22:42:06.000 107 12460.15 15.10 54801.38 88888.00 2014-04-17 22:42:06.125 107 12460.12 15.12 54801.38 88888.00 2014-04-17 22:42:06.250 107 12460.12 15.15 54801.40 88888.00 2014-04-17 22:42:06.375 107 12460.10 15.15 54801.38 88888.00 2014-04-17 22:42:06.500 107 12460.05 15.15 54801.38 88888.00 2014-04-17 22:42:06.625 107 12460.08 15.15 54801.35 88888.00 2014-04-17 22:42:06.750 107 12460.12 15.12 54801.38 88888.00 2014-04-17 22:42:06.875 107 12460.12 15.12 54801.40 88888.00 2014-04-17 22:42:07.000 107 12460.10 15.10 54801.38 88888.00 2014-04-17 22:42:07.125 107 12460.17 15.12 54801.38 88888.00 2014-04-17 22:42:07.250 107 12460.23 15.07 54801.35 88888.00 2014-04-17 22:42:07.375 107 12460.23 15.10 54801.32 88888.00 2014-04-17 22:42:07.500 107 12460.25 15.10 54801.35 88888.00 2014-04-17 22:42:07.625 107 12460.25 15.12 54801.38 88888.00 2014-04-17 22:42:07.750 107 12460.17 15.10 54801.35 88888.00 2014-04-17 22:42:07.875 107 12460.12 15.10 54801.38 88888.00 2014-04-17 22:42:08.000 107 12460.10 15.10 54801.35 88888.00 2014-04-17 22:42:08.125 107 12460.12 15.12 54801.35 88888.00 2014-04-17 22:42:08.250 107 12460.15 15.10 54801.38 88888.00 2014-04-17 22:42:08.375 107 12460.20 15.10 54801.35 88888.00 2014-04-17 22:42:08.500 107 12460.25 15.07 54801.38 88888.00 2014-04-17 22:42:08.625 107 12460.20 15.07 54801.38 88888.00 2014-04-17 22:42:08.750 107 12460.15 15.10 54801.38 88888.00 2014-04-17 22:42:08.875 107 12460.20 15.10 54801.43 88888.00 2014-04-17 22:42:09.000 107 12460.20 15.10 54801.40 88888.00 2014-04-17 22:42:09.125 107 12460.17 15.10 54801.38 88888.00 2014-04-17 22:42:09.250 107 12460.17 15.10 54801.40 88888.00 2014-04-17 22:42:09.375 107 12460.12 15.10 54801.43 88888.00 2014-04-17 22:42:09.500 107 12460.10 15.10 54801.43 88888.00 2014-04-17 22:42:09.625 107 12460.12 15.12 54801.43 88888.00 2014-04-17 22:42:09.750 107 12460.15 15.12 54801.43 88888.00 2014-04-17 22:42:09.875 107 12460.20 15.10 54801.45 88888.00 2014-04-17 22:42:10.000 107 12460.25 15.05 54801.40 88888.00 2014-04-17 22:42:10.125 107 12460.25 15.07 54801.43 88888.00 2014-04-17 22:42:10.250 107 12460.23 15.05 54801.40 88888.00 2014-04-17 22:42:10.375 107 12460.25 15.05 54801.40 88888.00 2014-04-17 22:42:10.500 107 12460.25 15.03 54801.40 88888.00 2014-04-17 22:42:10.625 107 12460.23 15.03 54801.40 88888.00 2014-04-17 22:42:10.750 107 12460.12 15.03 54801.40 88888.00 2014-04-17 22:42:10.875 107 12460.10 15.00 54801.43 88888.00 2014-04-17 22:42:11.000 107 12460.10 15.03 54801.40 88888.00 2014-04-17 22:42:11.125 107 12460.12 15.05 54801.43 88888.00 2014-04-17 22:42:11.250 107 12460.17 14.97 54801.43 88888.00 2014-04-17 22:42:11.375 107 12460.15 15.00 54801.43 88888.00 2014-04-17 22:42:11.500 107 12460.12 15.03 54801.45 88888.00 2014-04-17 22:42:11.625 107 12460.15 15.05 54801.45 88888.00 2014-04-17 22:42:11.750 107 12460.15 15.05 54801.43 88888.00 2014-04-17 22:42:11.875 107 12460.20 15.05 54801.45 88888.00 2014-04-17 22:42:12.000 107 12460.30 15.00 54801.43 88888.00 2014-04-17 22:42:12.125 107 12460.25 14.97 54801.45 88888.00 2014-04-17 22:42:12.250 107 12460.17 14.97 54801.47 88888.00 2014-04-17 22:42:12.375 107 12460.17 14.97 54801.43 88888.00 2014-04-17 22:42:12.500 107 12460.20 14.97 54801.43 88888.00 2014-04-17 22:42:12.625 107 12460.20 15.00 54801.45 88888.00 2014-04-17 22:42:12.750 107 12460.20 14.97 54801.47 88888.00 2014-04-17 22:42:12.875 107 12460.23 14.95 54801.47 88888.00 2014-04-17 22:42:13.000 107 12460.23 14.97 54801.45 88888.00 2014-04-17 22:42:13.125 107 12460.23 15.00 54801.47 88888.00 2014-04-17 22:42:13.250 107 12460.20 14.97 54801.53 88888.00 2014-04-17 22:42:13.375 107 12460.20 14.97 54801.50 88888.00 2014-04-17 22:42:13.500 107 12460.17 15.00 54801.50 88888.00 2014-04-17 22:42:13.625 107 12460.17 15.00 54801.47 88888.00 2014-04-17 22:42:13.750 107 12460.10 15.00 54801.47 88888.00 2014-04-17 22:42:13.875 107 12460.20 15.00 54801.47 88888.00 2014-04-17 22:42:14.000 107 12460.23 14.95 54801.45 88888.00 2014-04-17 22:42:14.125 107 12460.17 14.93 54801.47 88888.00 2014-04-17 22:42:14.250 107 12460.15 14.93 54801.50 88888.00 2014-04-17 22:42:14.375 107 12460.15 14.95 54801.50 88888.00 2014-04-17 22:42:14.500 107 12460.12 14.97 54801.50 88888.00 2014-04-17 22:42:14.625 107 12460.15 14.97 54801.53 88888.00 2014-04-17 22:42:14.750 107 12460.12 14.97 54801.53 88888.00 2014-04-17 22:42:14.875 107 12460.08 14.93 54801.53 88888.00 2014-04-17 22:42:15.000 107 12460.08 14.88 54801.50 88888.00 2014-04-17 22:42:15.125 107 12460.10 14.90 54801.53 88888.00 2014-04-17 22:42:15.250 107 12460.12 14.93 54801.53 88888.00 2014-04-17 22:42:15.375 107 12460.12 14.93 54801.50 88888.00 2014-04-17 22:42:15.500 107 12460.10 14.90 54801.53 88888.00 2014-04-17 22:42:15.625 107 12460.08 14.90 54801.55 88888.00 2014-04-17 22:42:15.750 107 12460.12 14.90 54801.55 88888.00 2014-04-17 22:42:15.875 107 12460.20 14.93 54801.55 88888.00 2014-04-17 22:42:16.000 107 12460.27 14.90 54801.55 88888.00 2014-04-17 22:42:16.125 107 12460.30 14.88 54801.57 88888.00 2014-04-17 22:42:16.250 107 12460.20 14.88 54801.57 88888.00 2014-04-17 22:42:16.375 107 12460.15 14.85 54801.57 88888.00 2014-04-17 22:42:16.500 107 12460.15 14.85 54801.57 88888.00 2014-04-17 22:42:16.625 107 12460.17 14.82 54801.53 88888.00 2014-04-17 22:42:16.750 107 12460.17 14.80 54801.50 88888.00 2014-04-17 22:42:16.875 107 12460.20 14.82 54801.50 88888.00 2014-04-17 22:42:17.000 107 12460.20 14.82 54801.50 88888.00 2014-04-17 22:42:17.125 107 12460.17 14.85 54801.50 88888.00 2014-04-17 22:42:17.250 107 12460.17 14.82 54801.53 88888.00 2014-04-17 22:42:17.375 107 12460.17 14.82 54801.53 88888.00 2014-04-17 22:42:17.500 107 12460.17 14.82 54801.53 88888.00 2014-04-17 22:42:17.625 107 12460.17 14.82 54801.53 88888.00 2014-04-17 22:42:17.750 107 12460.23 14.80 54801.53 88888.00 2014-04-17 22:42:17.875 107 12460.20 14.80 54801.53 88888.00 2014-04-17 22:42:18.000 107 12460.10 14.80 54801.53 88888.00 2014-04-17 22:42:18.125 107 12460.15 14.80 54801.55 88888.00 2014-04-17 22:42:18.250 107 12460.17 14.78 54801.53 88888.00 2014-04-17 22:42:18.375 107 12460.17 14.78 54801.50 88888.00 2014-04-17 22:42:18.500 107 12460.12 14.78 54801.55 88888.00 2014-04-17 22:42:18.625 107 12460.12 14.78 54801.55 88888.00 2014-04-17 22:42:18.750 107 12460.12 14.75 54801.55 88888.00 2014-04-17 22:42:18.875 107 12460.12 14.75 54801.55 88888.00 2014-04-17 22:42:19.000 107 12460.12 14.72 54801.53 88888.00 2014-04-17 22:42:19.125 107 12460.15 14.72 54801.55 88888.00 2014-04-17 22:42:19.250 107 12460.17 14.70 54801.57 88888.00 2014-04-17 22:42:19.375 107 12460.17 14.72 54801.57 88888.00 2014-04-17 22:42:19.500 107 12460.15 14.72 54801.57 88888.00 2014-04-17 22:42:19.625 107 12460.17 14.72 54801.55 88888.00 2014-04-17 22:42:19.750 107 12460.17 14.75 54801.55 88888.00 2014-04-17 22:42:19.875 107 12460.20 14.75 54801.55 88888.00 2014-04-17 22:42:20.000 107 12460.17 14.75 54801.57 88888.00 2014-04-17 22:42:20.125 107 12460.17 14.72 54801.57 88888.00 2014-04-17 22:42:20.250 107 12460.15 14.72 54801.60 88888.00 2014-04-17 22:42:20.375 107 12460.20 14.75 54801.60 88888.00 2014-04-17 22:42:20.500 107 12460.20 14.75 54801.60 88888.00 2014-04-17 22:42:20.625 107 12460.15 14.70 54801.57 88888.00 2014-04-17 22:42:20.750 107 12460.17 14.72 54801.57 88888.00 2014-04-17 22:42:20.875 107 12460.15 14.75 54801.57 88888.00 2014-04-17 22:42:21.000 107 12460.25 14.72 54801.57 88888.00 2014-04-17 22:42:21.125 107 12460.27 14.72 54801.60 88888.00 2014-04-17 22:42:21.250 107 12460.23 14.72 54801.57 88888.00 2014-04-17 22:42:21.375 107 12460.23 14.78 54801.57 88888.00 2014-04-17 22:42:21.500 107 12460.17 14.78 54801.60 88888.00 2014-04-17 22:42:21.625 107 12460.17 14.75 54801.57 88888.00 2014-04-17 22:42:21.750 107 12460.20 14.72 54801.57 88888.00 2014-04-17 22:42:21.875 107 12460.15 14.75 54801.57 88888.00 2014-04-17 22:42:22.000 107 12460.12 14.75 54801.60 88888.00 2014-04-17 22:42:22.125 107 12460.12 14.72 54801.60 88888.00 2014-04-17 22:42:22.250 107 12460.17 14.70 54801.60 88888.00 2014-04-17 22:42:22.375 107 12460.23 14.70 54801.60 88888.00 2014-04-17 22:42:22.500 107 12460.25 14.70 54801.57 88888.00 2014-04-17 22:42:22.625 107 12460.17 14.70 54801.57 88888.00 2014-04-17 22:42:22.750 107 12460.10 14.70 54801.57 88888.00 2014-04-17 22:42:22.875 107 12460.10 14.72 54801.55 88888.00 2014-04-17 22:42:23.000 107 12460.15 14.70 54801.57 88888.00 2014-04-17 22:42:23.125 107 12460.15 14.70 54801.60 88888.00 2014-04-17 22:42:23.250 107 12460.05 14.68 54801.60 88888.00 2014-04-17 22:42:23.375 107 12460.08 14.70 54801.57 88888.00 2014-04-17 22:42:23.500 107 12460.12 14.70 54801.57 88888.00 2014-04-17 22:42:23.625 107 12460.15 14.70 54801.57 88888.00 2014-04-17 22:42:23.750 107 12460.12 14.70 54801.57 88888.00 2014-04-17 22:42:23.875 107 12460.15 14.68 54801.60 88888.00 2014-04-17 22:42:24.000 107 12460.15 14.65 54801.55 88888.00 2014-04-17 22:42:24.125 107 12460.12 14.68 54801.57 88888.00 2014-04-17 22:42:24.250 107 12460.15 14.68 54801.60 88888.00 2014-04-17 22:42:24.375 107 12460.12 14.70 54801.60 88888.00 2014-04-17 22:42:24.500 107 12460.05 14.70 54801.60 88888.00 2014-04-17 22:42:24.625 107 12460.12 14.72 54801.60 88888.00 2014-04-17 22:42:24.750 107 12460.20 14.70 54801.57 88888.00 2014-04-17 22:42:24.875 107 12460.17 14.68 54801.60 88888.00 2014-04-17 22:42:25.000 107 12460.12 14.70 54801.60 88888.00 2014-04-17 22:42:25.125 107 12460.12 14.72 54801.60 88888.00 2014-04-17 22:42:25.250 107 12460.10 14.72 54801.60 88888.00 2014-04-17 22:42:25.375 107 12460.20 14.75 54801.60 88888.00 2014-04-17 22:42:25.500 107 12460.20 14.72 54801.62 88888.00 2014-04-17 22:42:25.625 107 12460.10 14.72 54801.62 88888.00 2014-04-17 22:42:25.750 107 12460.05 14.72 54801.57 88888.00 2014-04-17 22:42:25.875 107 12460.02 14.72 54801.60 88888.00 2014-04-17 22:42:26.000 107 12460.02 14.72 54801.62 88888.00 2014-04-17 22:42:26.125 107 12460.02 14.72 54801.65 88888.00 2014-04-17 22:42:26.250 107 12460.08 14.70 54801.65 88888.00 2014-04-17 22:42:26.375 107 12460.12 14.70 54801.62 88888.00 2014-04-17 22:42:26.500 107 12460.08 14.72 54801.62 88888.00 2014-04-17 22:42:26.625 107 12460.10 14.70 54801.60 88888.00 2014-04-17 22:42:26.750 107 12460.12 14.68 54801.60 88888.00 2014-04-17 22:42:26.875 107 12460.08 14.70 54801.60 88888.00 2014-04-17 22:42:27.000 107 12460.02 14.72 54801.60 88888.00 2014-04-17 22:42:27.125 107 12460.00 14.72 54801.62 88888.00 2014-04-17 22:42:27.250 107 12460.02 14.68 54801.62 88888.00 2014-04-17 22:42:27.375 107 12460.10 14.68 54801.60 88888.00 2014-04-17 22:42:27.500 107 12460.12 14.70 54801.60 88888.00 2014-04-17 22:42:27.625 107 12460.12 14.70 54801.62 88888.00 2014-04-17 22:42:27.750 107 12460.15 14.70 54801.62 88888.00 2014-04-17 22:42:27.875 107 12460.12 14.70 54801.62 88888.00 2014-04-17 22:42:28.000 107 12460.10 14.70 54801.62 88888.00 2014-04-17 22:42:28.125 107 12460.10 14.70 54801.62 88888.00 2014-04-17 22:42:28.250 107 12460.05 14.68 54801.60 88888.00 2014-04-17 22:42:28.375 107 12460.05 14.70 54801.62 88888.00 2014-04-17 22:42:28.500 107 12460.05 14.72 54801.62 88888.00 2014-04-17 22:42:28.625 107 12460.08 14.72 54801.65 88888.00 2014-04-17 22:42:28.750 107 12460.05 14.72 54801.62 88888.00 2014-04-17 22:42:28.875 107 12460.05 14.70 54801.62 88888.00 2014-04-17 22:42:29.000 107 12460.08 14.68 54801.60 88888.00 2014-04-17 22:42:29.125 107 12460.10 14.70 54801.65 88888.00 2014-04-17 22:42:29.250 107 12460.10 14.68 54801.65 88888.00 2014-04-17 22:42:29.375 107 12460.15 14.68 54801.62 88888.00 2014-04-17 22:42:29.500 107 12460.12 14.68 54801.62 88888.00 2014-04-17 22:42:29.625 107 12460.15 14.70 54801.60 88888.00 2014-04-17 22:42:29.750 107 12460.15 14.72 54801.65 88888.00 2014-04-17 22:42:29.875 107 12460.12 14.70 54801.65 88888.00 2014-04-17 22:42:30.000 107 12460.12 14.68 54801.65 88888.00 2014-04-17 22:42:30.125 107 12460.08 14.68 54801.65 88888.00 2014-04-17 22:42:30.250 107 12460.08 14.70 54801.70 88888.00 2014-04-17 22:42:30.375 107 12460.08 14.70 54801.68 88888.00 2014-04-17 22:42:30.500 107 12460.10 14.68 54801.68 88888.00 2014-04-17 22:42:30.625 107 12460.05 14.68 54801.65 88888.00 2014-04-17 22:42:30.750 107 12460.02 14.65 54801.62 88888.00 2014-04-17 22:42:30.875 107 12460.05 14.68 54801.62 88888.00 2014-04-17 22:42:31.000 107 12460.12 14.68 54801.60 88888.00 2014-04-17 22:42:31.125 107 12460.15 14.68 54801.65 88888.00 2014-04-17 22:42:31.250 107 12460.05 14.62 54801.62 88888.00 2014-04-17 22:42:31.375 107 12460.05 14.65 54801.65 88888.00 2014-04-17 22:42:31.500 107 12460.08 14.68 54801.62 88888.00 2014-04-17 22:42:31.625 107 12460.05 14.70 54801.65 88888.00 2014-04-17 22:42:31.750 107 12460.00 14.70 54801.65 88888.00 2014-04-17 22:42:31.875 107 12459.98 14.68 54801.65 88888.00 2014-04-17 22:42:32.000 107 12459.98 14.60 54801.62 88888.00 2014-04-17 22:42:32.125 107 12459.98 14.60 54801.62 88888.00 2014-04-17 22:42:32.250 107 12460.02 14.62 54801.65 88888.00 2014-04-17 22:42:32.375 107 12460.08 14.68 54801.65 88888.00 2014-04-17 22:42:32.500 107 12460.02 14.65 54801.62 88888.00 2014-04-17 22:42:32.625 107 12460.00 14.65 54801.62 88888.00 2014-04-17 22:42:32.750 107 12460.00 14.68 54801.68 88888.00 2014-04-17 22:42:32.875 107 12460.00 14.68 54801.68 88888.00 2014-04-17 22:42:33.000 107 12460.02 14.65 54801.65 88888.00 2014-04-17 22:42:33.125 107 12460.05 14.65 54801.62 88888.00 2014-04-17 22:42:33.250 107 12460.00 14.65 54801.65 88888.00 2014-04-17 22:42:33.375 107 12460.02 14.68 54801.62 88888.00 2014-04-17 22:42:33.500 107 12460.08 14.68 54801.65 88888.00 2014-04-17 22:42:33.625 107 12460.08 14.70 54801.65 88888.00 2014-04-17 22:42:33.750 107 12460.05 14.68 54801.65 88888.00 2014-04-17 22:42:33.875 107 12460.10 14.62 54801.65 88888.00 2014-04-17 22:42:34.000 107 12460.12 14.60 54801.65 88888.00 2014-04-17 22:42:34.125 107 12460.08 14.62 54801.65 88888.00 2014-04-17 22:42:34.250 107 12460.12 14.65 54801.65 88888.00 2014-04-17 22:42:34.375 107 12460.12 14.65 54801.62 88888.00 2014-04-17 22:42:34.500 107 12460.15 14.65 54801.62 88888.00 2014-04-17 22:42:34.625 107 12460.15 14.65 54801.62 88888.00 2014-04-17 22:42:34.750 107 12460.12 14.62 54801.62 88888.00 2014-04-17 22:42:34.875 107 12460.05 14.62 54801.65 88888.00 2014-04-17 22:42:35.000 107 12460.02 14.65 54801.65 88888.00 2014-04-17 22:42:35.125 107 12460.02 14.65 54801.65 88888.00 2014-04-17 22:42:35.250 107 12460.02 14.62 54801.62 88888.00 2014-04-17 22:42:35.375 107 12460.02 14.60 54801.62 88888.00 2014-04-17 22:42:35.500 107 12460.00 14.62 54801.65 88888.00 2014-04-17 22:42:35.625 107 12460.05 14.62 54801.68 88888.00 2014-04-17 22:42:35.750 107 12460.02 14.62 54801.65 88888.00 2014-04-17 22:42:35.875 107 12459.95 14.60 54801.68 88888.00 2014-04-17 22:42:36.000 107 12459.98 14.60 54801.70 88888.00 2014-04-17 22:42:36.125 107 12459.98 14.62 54801.68 88888.00 2014-04-17 22:42:36.250 107 12459.95 14.65 54801.70 88888.00 2014-04-17 22:42:36.375 107 12459.98 14.68 54801.68 88888.00 2014-04-17 22:42:36.500 107 12459.95 14.62 54801.62 88888.00 2014-04-17 22:42:36.625 107 12460.00 14.62 54801.62 88888.00 2014-04-17 22:42:36.750 107 12460.00 14.62 54801.65 88888.00 2014-04-17 22:42:36.875 107 12460.00 14.65 54801.62 88888.00 2014-04-17 22:42:37.000 107 12460.08 14.68 54801.65 88888.00 2014-04-17 22:42:37.125 107 12460.02 14.68 54801.65 88888.00 2014-04-17 22:42:37.250 107 12459.98 14.65 54801.65 88888.00 2014-04-17 22:42:37.375 107 12460.00 14.65 54801.65 88888.00 2014-04-17 22:42:37.500 107 12460.05 14.65 54801.68 88888.00 2014-04-17 22:42:37.625 107 12460.02 14.62 54801.68 88888.00 2014-04-17 22:42:37.750 107 12459.95 14.62 54801.65 88888.00 2014-04-17 22:42:37.875 107 12459.92 14.65 54801.68 88888.00 2014-04-17 22:42:38.000 107 12459.95 14.65 54801.68 88888.00 2014-04-17 22:42:38.125 107 12460.00 14.65 54801.65 88888.00 2014-04-17 22:42:38.250 107 12459.95 14.65 54801.65 88888.00 2014-04-17 22:42:38.375 107 12459.98 14.68 54801.65 88888.00 2014-04-17 22:42:38.500 107 12459.95 14.70 54801.65 88888.00 2014-04-17 22:42:38.625 107 12459.90 14.72 54801.68 88888.00 2014-04-17 22:42:38.750 107 12459.88 14.72 54801.68 88888.00 2014-04-17 22:42:38.875 107 12459.90 14.70 54801.68 88888.00 2014-04-17 22:42:39.000 107 12459.98 14.68 54801.68 88888.00 2014-04-17 22:42:39.125 107 12460.00 14.70 54801.65 88888.00 2014-04-17 22:42:39.250 107 12459.92 14.68 54801.65 88888.00 2014-04-17 22:42:39.375 107 12459.90 14.70 54801.65 88888.00 2014-04-17 22:42:39.500 107 12459.90 14.70 54801.68 88888.00 2014-04-17 22:42:39.625 107 12459.95 14.72 54801.68 88888.00 2014-04-17 22:42:39.750 107 12459.92 14.72 54801.65 88888.00 2014-04-17 22:42:39.875 107 12459.92 14.72 54801.65 88888.00 2014-04-17 22:42:40.000 107 12459.92 14.68 54801.62 88888.00 2014-04-17 22:42:40.125 107 12459.92 14.68 54801.62 88888.00 2014-04-17 22:42:40.250 107 12459.92 14.70 54801.62 88888.00 2014-04-17 22:42:40.375 107 12459.98 14.75 54801.65 88888.00 2014-04-17 22:42:40.500 107 12459.98 14.78 54801.65 88888.00 2014-04-17 22:42:40.625 107 12459.90 14.78 54801.62 88888.00 2014-04-17 22:42:40.750 107 12459.90 14.75 54801.62 88888.00 2014-04-17 22:42:40.875 107 12459.98 14.78 54801.62 88888.00 2014-04-17 22:42:41.000 107 12460.02 14.78 54801.62 88888.00 2014-04-17 22:42:41.125 107 12459.98 14.75 54801.62 88888.00 2014-04-17 22:42:41.250 107 12459.95 14.78 54801.65 88888.00 2014-04-17 22:42:41.375 107 12459.95 14.80 54801.62 88888.00 2014-04-17 22:42:41.500 107 12459.92 14.82 54801.62 88888.00 2014-04-17 22:42:41.625 107 12459.92 14.82 54801.62 88888.00 2014-04-17 22:42:41.750 107 12459.95 14.82 54801.62 88888.00 2014-04-17 22:42:41.875 107 12459.92 14.82 54801.62 88888.00 2014-04-17 22:42:42.000 107 12459.92 14.82 54801.65 88888.00 2014-04-17 22:42:42.125 107 12459.95 14.85 54801.65 88888.00 2014-04-17 22:42:42.250 107 12459.90 14.80 54801.68 88888.00 2014-04-17 22:42:42.375 107 12459.95 14.82 54801.68 88888.00 2014-04-17 22:42:42.500 107 12459.98 14.82 54801.65 88888.00 2014-04-17 22:42:42.625 107 12459.98 14.85 54801.65 88888.00 2014-04-17 22:42:42.750 107 12460.02 14.82 54801.65 88888.00 2014-04-17 22:42:42.875 107 12460.02 14.82 54801.65 88888.00 2014-04-17 22:42:43.000 107 12460.02 14.85 54801.65 88888.00 2014-04-17 22:42:43.125 107 12460.00 14.80 54801.65 88888.00 2014-04-17 22:42:43.250 107 12460.00 14.82 54801.68 88888.00 2014-04-17 22:42:43.375 107 12460.05 14.82 54801.68 88888.00 2014-04-17 22:42:43.500 107 12459.98 14.85 54801.65 88888.00 2014-04-17 22:42:43.625 107 12459.88 14.90 54801.68 88888.00 2014-04-17 22:42:43.750 107 12459.88 14.90 54801.68 88888.00 2014-04-17 22:42:43.875 107 12459.92 14.88 54801.62 88888.00 2014-04-17 22:42:44.000 107 12459.88 14.88 54801.65 88888.00 2014-04-17 22:42:44.125 107 12459.90 14.85 54801.62 88888.00 2014-04-17 22:42:44.250 107 12460.00 14.85 54801.68 88888.00 2014-04-17 22:42:44.375 107 12460.05 14.88 54801.70 88888.00 2014-04-17 22:42:44.500 107 12460.02 14.88 54801.65 88888.00 2014-04-17 22:42:44.625 107 12459.98 14.88 54801.65 88888.00 2014-04-17 22:42:44.750 107 12460.00 14.88 54801.62 88888.00 2014-04-17 22:42:44.875 107 12460.05 14.88 54801.65 88888.00 2014-04-17 22:42:45.000 107 12460.08 14.90 54801.62 88888.00 2014-04-17 22:42:45.125 107 12460.02 14.88 54801.62 88888.00 2014-04-17 22:42:45.250 107 12459.95 14.85 54801.62 88888.00 2014-04-17 22:42:45.375 107 12459.98 14.90 54801.62 88888.00 2014-04-17 22:42:45.500 107 12460.02 14.93 54801.62 88888.00 2014-04-17 22:42:45.625 107 12460.02 14.93 54801.60 88888.00 2014-04-17 22:42:45.750 107 12460.00 14.90 54801.60 88888.00 2014-04-17 22:42:45.875 107 12459.98 14.93 54801.60 88888.00 2014-04-17 22:42:46.000 107 12459.98 14.93 54801.57 88888.00 2014-04-17 22:42:46.125 107 12459.98 14.93 54801.57 88888.00 2014-04-17 22:42:46.250 107 12460.00 14.93 54801.62 88888.00 2014-04-17 22:42:46.375 107 12460.00 14.93 54801.60 88888.00 2014-04-17 22:42:46.500 107 12459.98 14.95 54801.62 88888.00 2014-04-17 22:42:46.625 107 12459.92 14.93 54801.60 88888.00 2014-04-17 22:42:46.750 107 12459.92 14.90 54801.62 88888.00 2014-04-17 22:42:46.875 107 12459.98 14.90 54801.62 88888.00 2014-04-17 22:42:47.000 107 12460.00 14.95 54801.60 88888.00 2014-04-17 22:42:47.125 107 12459.98 14.97 54801.62 88888.00 2014-04-17 22:42:47.250 107 12459.98 14.93 54801.57 88888.00 2014-04-17 22:42:47.375 107 12460.05 14.95 54801.60 88888.00 2014-04-17 22:42:47.500 107 12460.15 14.95 54801.60 88888.00 2014-04-17 22:42:47.625 107 12460.15 14.97 54801.62 88888.00 2014-04-17 22:42:47.750 107 12460.15 14.97 54801.60 88888.00 2014-04-17 22:42:47.875 107 12460.20 14.95 54801.57 88888.00 2014-04-17 22:42:48.000 107 12460.17 14.97 54801.57 88888.00 2014-04-17 22:42:48.125 107 12460.17 14.93 54801.55 88888.00 2014-04-17 22:42:48.250 107 12460.15 14.93 54801.60 88888.00 2014-04-17 22:42:48.375 107 12460.23 14.95 54801.60 88888.00 2014-04-17 22:42:48.500 107 12460.23 14.95 54801.60 88888.00 2014-04-17 22:42:48.625 107 12460.15 14.95 54801.57 88888.00 2014-04-17 22:42:48.750 107 12460.17 14.97 54801.60 88888.00 2014-04-17 22:42:48.875 107 12460.27 14.97 54801.60 88888.00 2014-04-17 22:42:49.000 107 12460.30 15.00 54801.60 88888.00 2014-04-17 22:42:49.125 107 12460.17 14.97 54801.60 88888.00 2014-04-17 22:42:49.250 107 12460.08 14.93 54801.62 88888.00 2014-04-17 22:42:49.375 107 12460.10 14.97 54801.60 88888.00 2014-04-17 22:42:49.500 107 12460.12 15.00 54801.60 88888.00 2014-04-17 22:42:49.625 107 12460.05 15.00 54801.60 88888.00 2014-04-17 22:42:49.750 107 12460.02 15.00 54801.62 88888.00 2014-04-17 22:42:49.875 107 12460.02 14.95 54801.60 88888.00 2014-04-17 22:42:50.000 107 12460.10 14.95 54801.57 88888.00 2014-04-17 22:42:50.125 107 12460.15 14.95 54801.57 88888.00 2014-04-17 22:42:50.250 107 12460.15 14.95 54801.57 88888.00 2014-04-17 22:42:50.375 107 12460.17 14.97 54801.57 88888.00 2014-04-17 22:42:50.500 107 12460.17 14.97 54801.60 88888.00 2014-04-17 22:42:50.625 107 12460.17 14.95 54801.57 88888.00 2014-04-17 22:42:50.750 107 12460.15 14.95 54801.57 88888.00 2014-04-17 22:42:50.875 107 12460.20 14.97 54801.62 88888.00 2014-04-17 22:42:51.000 107 12460.23 14.95 54801.57 88888.00 2014-04-17 22:42:51.125 107 12460.20 14.95 54801.60 88888.00 2014-04-17 22:42:51.250 107 12460.15 14.97 54801.60 88888.00 2014-04-17 22:42:51.375 107 12460.15 14.97 54801.60 88888.00 2014-04-17 22:42:51.500 107 12460.15 14.97 54801.57 88888.00 2014-04-17 22:42:51.625 107 12460.17 14.97 54801.60 88888.00 2014-04-17 22:42:51.750 107 12460.23 14.95 54801.60 88888.00 2014-04-17 22:42:51.875 107 12460.20 14.97 54801.62 88888.00 2014-04-17 22:42:52.000 107 12460.17 14.95 54801.57 88888.00 2014-04-17 22:42:52.125 107 12460.12 14.93 54801.57 88888.00 2014-04-17 22:42:52.250 107 12460.12 14.93 54801.57 88888.00 2014-04-17 22:42:52.375 107 12460.17 14.95 54801.60 88888.00 2014-04-17 22:42:52.500 107 12460.17 14.93 54801.60 88888.00 2014-04-17 22:42:52.625 107 12460.17 14.90 54801.60 88888.00 2014-04-17 22:42:52.750 107 12460.20 14.90 54801.60 88888.00 2014-04-17 22:42:52.875 107 12460.20 14.93 54801.60 88888.00 2014-04-17 22:42:53.000 107 12460.15 14.93 54801.57 88888.00 2014-04-17 22:42:53.125 107 12460.15 14.90 54801.60 88888.00 2014-04-17 22:42:53.250 107 12460.12 14.90 54801.62 88888.00 2014-04-17 22:42:53.375 107 12460.20 14.93 54801.62 88888.00 2014-04-17 22:42:53.500 107 12460.17 14.90 54801.62 88888.00 2014-04-17 22:42:53.625 107 12460.15 14.90 54801.62 88888.00 2014-04-17 22:42:53.750 107 12460.10 14.88 54801.60 88888.00 2014-04-17 22:42:53.875 107 12460.12 14.88 54801.62 88888.00 2014-04-17 22:42:54.000 107 12460.10 14.88 54801.60 88888.00 2014-04-17 22:42:54.125 107 12460.05 14.88 54801.62 88888.00 2014-04-17 22:42:54.250 107 12460.05 14.88 54801.60 88888.00 2014-04-17 22:42:54.375 107 12460.10 14.88 54801.57 88888.00 2014-04-17 22:42:54.500 107 12460.10 14.85 54801.62 88888.00 2014-04-17 22:42:54.625 107 12460.15 14.88 54801.65 88888.00 2014-04-17 22:42:54.750 107 12460.12 14.88 54801.65 88888.00 2014-04-17 22:42:54.875 107 12460.05 14.82 54801.62 88888.00 2014-04-17 22:42:55.000 107 12460.08 14.82 54801.60 88888.00 2014-04-17 22:42:55.125 107 12460.17 14.90 54801.62 88888.00 2014-04-17 22:42:55.250 107 12460.17 14.88 54801.62 88888.00 2014-04-17 22:42:55.375 107 12460.15 14.85 54801.62 88888.00 2014-04-17 22:42:55.500 107 12460.10 14.85 54801.60 88888.00 2014-04-17 22:42:55.625 107 12460.08 14.85 54801.62 88888.00 2014-04-17 22:42:55.750 107 12460.00 14.90 54801.62 88888.00 2014-04-17 22:42:55.875 107 12459.98 14.88 54801.62 88888.00 2014-04-17 22:42:56.000 107 12459.95 14.88 54801.62 88888.00 2014-04-17 22:42:56.125 107 12459.95 14.82 54801.62 88888.00 2014-04-17 22:42:56.250 107 12459.95 14.80 54801.65 88888.00 2014-04-17 22:42:56.375 107 12459.98 14.85 54801.65 88888.00 2014-04-17 22:42:56.500 107 12459.95 14.88 54801.65 88888.00 2014-04-17 22:42:56.625 107 12459.98 14.88 54801.62 88888.00 2014-04-17 22:42:56.750 107 12460.02 14.85 54801.62 88888.00 2014-04-17 22:42:56.875 107 12460.00 14.85 54801.62 88888.00 2014-04-17 22:42:57.000 107 12459.95 14.85 54801.62 88888.00 2014-04-17 22:42:57.125 107 12459.98 14.85 54801.62 88888.00 2014-04-17 22:42:57.250 107 12460.00 14.85 54801.65 88888.00 2014-04-17 22:42:57.375 107 12460.05 14.85 54801.62 88888.00 2014-04-17 22:42:57.500 107 12460.02 14.85 54801.60 88888.00 2014-04-17 22:42:57.625 107 12460.00 14.85 54801.65 88888.00 2014-04-17 22:42:57.750 107 12460.02 14.82 54801.65 88888.00 2014-04-17 22:42:57.875 107 12460.02 14.82 54801.65 88888.00 2014-04-17 22:42:58.000 107 12460.02 14.85 54801.65 88888.00 2014-04-17 22:42:58.125 107 12460.05 14.85 54801.68 88888.00 2014-04-17 22:42:58.250 107 12460.05 14.82 54801.68 88888.00 2014-04-17 22:42:58.375 107 12460.08 14.80 54801.65 88888.00 2014-04-17 22:42:58.500 107 12460.15 14.78 54801.62 88888.00 2014-04-17 22:42:58.625 107 12460.05 14.80 54801.62 88888.00 2014-04-17 22:42:58.750 107 12459.98 14.82 54801.65 88888.00 2014-04-17 22:42:58.875 107 12459.95 14.82 54801.62 88888.00 2014-04-17 22:42:59.000 107 12459.95 14.82 54801.62 88888.00 2014-04-17 22:42:59.125 107 12459.95 14.82 54801.62 88888.00 2014-04-17 22:42:59.250 107 12459.95 14.85 54801.65 88888.00 2014-04-17 22:42:59.375 107 12459.98 14.85 54801.65 88888.00 2014-04-17 22:42:59.500 107 12459.95 14.82 54801.65 88888.00 2014-04-17 22:42:59.625 107 12459.92 14.80 54801.65 88888.00 2014-04-17 22:42:59.750 107 12459.95 14.82 54801.68 88888.00 2014-04-17 22:42:59.875 107 12459.95 14.80 54801.70 88888.00 2014-04-17 22:43:00.000 107 12459.92 14.82 54801.65 88888.00 2014-04-17 22:43:00.125 107 12459.90 14.82 54801.68 88888.00 2014-04-17 22:43:00.250 107 12459.90 14.80 54801.65 88888.00 2014-04-17 22:43:00.375 107 12459.92 14.82 54801.68 88888.00 2014-04-17 22:43:00.500 107 12459.95 14.82 54801.65 88888.00 2014-04-17 22:43:00.625 107 12459.95 14.82 54801.65 88888.00 2014-04-17 22:43:00.750 107 12459.95 14.85 54801.68 88888.00 2014-04-17 22:43:00.875 107 12459.92 14.85 54801.68 88888.00 2014-04-17 22:43:01.000 107 12459.88 14.80 54801.65 88888.00 2014-04-17 22:43:01.125 107 12459.85 14.80 54801.65 88888.00 2014-04-17 22:43:01.250 107 12459.80 14.80 54801.65 88888.00 2014-04-17 22:43:01.375 107 12459.83 14.80 54801.65 88888.00 2014-04-17 22:43:01.500 107 12459.88 14.82 54801.65 88888.00 2014-04-17 22:43:01.625 107 12459.88 14.82 54801.68 88888.00 2014-04-17 22:43:01.750 107 12459.83 14.80 54801.65 88888.00 2014-04-17 22:43:01.875 107 12459.80 14.80 54801.68 88888.00 2014-04-17 22:43:02.000 107 12459.77 14.80 54801.68 88888.00 2014-04-17 22:43:02.125 107 12459.73 14.82 54801.70 88888.00 2014-04-17 22:43:02.250 107 12459.67 14.82 54801.72 88888.00 2014-04-17 22:43:02.375 107 12459.77 14.82 54801.70 88888.00 2014-04-17 22:43:02.500 107 12459.85 14.82 54801.70 88888.00 2014-04-17 22:43:02.625 107 12459.83 14.80 54801.68 88888.00 2014-04-17 22:43:02.750 107 12459.83 14.80 54801.70 88888.00 2014-04-17 22:43:02.875 107 12459.80 14.82 54801.70 88888.00 2014-04-17 22:43:03.000 107 12459.75 14.82 54801.68 88888.00 2014-04-17 22:43:03.125 107 12459.75 14.80 54801.68 88888.00 2014-04-17 22:43:03.250 107 12459.70 14.78 54801.68 88888.00 2014-04-17 22:43:03.375 107 12459.70 14.80 54801.68 88888.00 2014-04-17 22:43:03.500 107 12459.73 14.85 54801.68 88888.00 2014-04-17 22:43:03.625 107 12459.75 14.85 54801.68 88888.00 2014-04-17 22:43:03.750 107 12459.80 14.85 54801.68 88888.00 2014-04-17 22:43:03.875 107 12459.75 14.85 54801.65 88888.00 2014-04-17 22:43:04.000 107 12459.65 14.80 54801.62 88888.00 2014-04-17 22:43:04.125 107 12459.67 14.80 54801.65 88888.00 2014-04-17 22:43:04.250 107 12459.65 14.80 54801.65 88888.00 2014-04-17 22:43:04.375 107 12459.65 14.80 54801.68 88888.00 2014-04-17 22:43:04.500 107 12459.73 14.78 54801.68 88888.00 2014-04-17 22:43:04.625 107 12459.80 14.82 54801.68 88888.00 2014-04-17 22:43:04.750 107 12459.83 14.82 54801.65 88888.00 2014-04-17 22:43:04.875 107 12459.80 14.80 54801.65 88888.00 2014-04-17 22:43:05.000 107 12459.75 14.85 54801.68 88888.00 2014-04-17 22:43:05.125 107 12459.73 14.85 54801.70 88888.00 2014-04-17 22:43:05.250 107 12459.73 14.85 54801.68 88888.00 2014-04-17 22:43:05.375 107 12459.73 14.85 54801.68 88888.00 2014-04-17 22:43:05.500 107 12459.67 14.85 54801.65 88888.00 2014-04-17 22:43:05.625 107 12459.70 14.85 54801.68 88888.00 2014-04-17 22:43:05.750 107 12459.73 14.90 54801.68 88888.00 2014-04-17 22:43:05.875 107 12459.73 14.90 54801.68 88888.00 2014-04-17 22:43:06.000 107 12459.67 14.80 54801.65 88888.00 2014-04-17 22:43:06.125 107 12459.70 14.80 54801.68 88888.00 2014-04-17 22:43:06.250 107 12459.73 14.80 54801.68 88888.00 2014-04-17 22:43:06.375 107 12459.70 14.85 54801.68 88888.00 2014-04-17 22:43:06.500 107 12459.73 14.88 54801.68 88888.00 2014-04-17 22:43:06.625 107 12459.70 14.85 54801.68 88888.00 2014-04-17 22:43:06.750 107 12459.65 14.85 54801.68 88888.00 2014-04-17 22:43:06.875 107 12459.60 14.85 54801.68 88888.00 2014-04-17 22:43:07.000 107 12459.60 14.82 54801.68 88888.00 2014-04-17 22:43:07.125 107 12459.60 14.82 54801.68 88888.00 2014-04-17 22:43:07.250 107 12459.58 14.85 54801.68 88888.00 2014-04-17 22:43:07.375 107 12459.60 14.88 54801.68 88888.00 2014-04-17 22:43:07.500 107 12459.65 14.88 54801.65 88888.00 2014-04-17 22:43:07.625 107 12459.73 14.88 54801.65 88888.00 2014-04-17 22:43:07.750 107 12459.67 14.85 54801.65 88888.00 2014-04-17 22:43:07.875 107 12459.65 14.85 54801.68 88888.00 2014-04-17 22:43:08.000 107 12459.62 14.85 54801.65 88888.00 2014-04-17 22:43:08.125 107 12459.65 14.85 54801.65 88888.00 2014-04-17 22:43:08.250 107 12459.70 14.85 54801.68 88888.00 2014-04-17 22:43:08.375 107 12459.70 14.88 54801.65 88888.00 2014-04-17 22:43:08.500 107 12459.75 14.90 54801.65 88888.00 2014-04-17 22:43:08.625 107 12459.73 14.90 54801.65 88888.00 2014-04-17 22:43:08.750 107 12459.70 14.90 54801.68 88888.00 2014-04-17 22:43:08.875 107 12459.75 14.90 54801.68 88888.00 2014-04-17 22:43:09.000 107 12459.70 14.88 54801.65 88888.00 2014-04-17 22:43:09.125 107 12459.70 14.90 54801.65 88888.00 2014-04-17 22:43:09.250 107 12459.65 14.90 54801.70 88888.00 2014-04-17 22:43:09.375 107 12459.62 14.93 54801.68 88888.00 2014-04-17 22:43:09.500 107 12459.65 14.93 54801.65 88888.00 2014-04-17 22:43:09.625 107 12459.65 14.93 54801.65 88888.00 2014-04-17 22:43:09.750 107 12459.67 14.93 54801.65 88888.00 2014-04-17 22:43:09.875 107 12459.75 14.95 54801.65 88888.00 2014-04-17 22:43:10.000 107 12459.73 14.97 54801.68 88888.00 2014-04-17 22:43:10.125 107 12459.73 14.95 54801.68 88888.00 2014-04-17 22:43:10.250 107 12459.73 14.93 54801.68 88888.00 2014-04-17 22:43:10.375 107 12459.77 14.95 54801.68 88888.00 2014-04-17 22:43:10.500 107 12459.80 14.97 54801.68 88888.00 2014-04-17 22:43:10.625 107 12459.85 15.00 54801.62 88888.00 2014-04-17 22:43:10.750 107 12459.80 14.97 54801.65 88888.00 2014-04-17 22:43:10.875 107 12459.77 14.97 54801.65 88888.00 2014-04-17 22:43:11.000 107 12459.80 14.95 54801.65 88888.00 2014-04-17 22:43:11.125 107 12459.77 14.97 54801.68 88888.00 2014-04-17 22:43:11.250 107 12459.70 14.97 54801.68 88888.00 2014-04-17 22:43:11.375 107 12459.75 15.00 54801.68 88888.00 2014-04-17 22:43:11.500 107 12459.73 15.03 54801.65 88888.00 2014-04-17 22:43:11.625 107 12459.70 15.03 54801.68 88888.00 2014-04-17 22:43:11.750 107 12459.73 15.03 54801.68 88888.00 2014-04-17 22:43:11.875 107 12459.70 15.03 54801.68 88888.00 2014-04-17 22:43:12.000 107 12459.67 15.03 54801.65 88888.00 2014-04-17 22:43:12.125 107 12459.62 15.03 54801.65 88888.00 2014-04-17 22:43:12.250 107 12459.65 15.03 54801.65 88888.00 2014-04-17 22:43:12.375 107 12459.70 15.03 54801.65 88888.00 2014-04-17 22:43:12.500 107 12459.70 15.03 54801.65 88888.00 2014-04-17 22:43:12.625 107 12459.70 15.07 54801.65 88888.00 2014-04-17 22:43:12.750 107 12459.70 15.10 54801.65 88888.00 2014-04-17 22:43:12.875 107 12459.73 15.10 54801.62 88888.00 2014-04-17 22:43:13.000 107 12459.77 15.05 54801.62 88888.00 2014-04-17 22:43:13.125 107 12459.77 15.05 54801.60 88888.00 2014-04-17 22:43:13.250 107 12459.73 15.00 54801.60 88888.00 2014-04-17 22:43:13.375 107 12459.80 15.05 54801.60 88888.00 2014-04-17 22:43:13.500 107 12459.80 15.07 54801.60 88888.00 2014-04-17 22:43:13.625 107 12459.80 15.07 54801.62 88888.00 2014-04-17 22:43:13.750 107 12459.83 15.05 54801.62 88888.00 2014-04-17 22:43:13.875 107 12459.83 15.07 54801.60 88888.00 2014-04-17 22:43:14.000 107 12459.77 15.07 54801.60 88888.00 2014-04-17 22:43:14.125 107 12459.77 15.07 54801.60 88888.00 2014-04-17 22:43:14.250 107 12459.77 15.05 54801.60 88888.00 2014-04-17 22:43:14.375 107 12459.77 15.05 54801.57 88888.00 2014-04-17 22:43:14.500 107 12459.80 15.07 54801.60 88888.00 2014-04-17 22:43:14.625 107 12459.83 15.07 54801.62 88888.00 2014-04-17 22:43:14.750 107 12459.80 15.07 54801.62 88888.00 2014-04-17 22:43:14.875 107 12459.75 15.12 54801.62 88888.00 2014-04-17 22:43:15.000 107 12459.67 15.12 54801.60 88888.00 2014-04-17 22:43:15.125 107 12459.67 15.12 54801.57 88888.00 2014-04-17 22:43:15.250 107 12459.73 15.07 54801.57 88888.00 2014-04-17 22:43:15.375 107 12459.80 15.10 54801.57 88888.00 2014-04-17 22:43:15.500 107 12459.75 15.12 54801.60 88888.00 2014-04-17 22:43:15.625 107 12459.70 15.15 54801.60 88888.00 2014-04-17 22:43:15.750 107 12459.75 15.15 54801.57 88888.00 2014-04-17 22:43:15.875 107 12459.80 15.15 54801.60 88888.00 2014-04-17 22:43:16.000 107 12459.75 15.10 54801.57 88888.00 2014-04-17 22:43:16.125 107 12459.75 15.10 54801.57 88888.00 2014-04-17 22:43:16.250 107 12459.75 15.10 54801.57 88888.00 2014-04-17 22:43:16.375 107 12459.75 15.10 54801.60 88888.00 2014-04-17 22:43:16.500 107 12459.75 15.12 54801.60 88888.00 2014-04-17 22:43:16.625 107 12459.83 15.12 54801.60 88888.00 2014-04-17 22:43:16.750 107 12459.85 15.12 54801.57 88888.00 2014-04-17 22:43:16.875 107 12459.83 15.15 54801.55 88888.00 2014-04-17 22:43:17.000 107 12459.83 15.12 54801.55 88888.00 2014-04-17 22:43:17.125 107 12459.80 15.12 54801.60 88888.00 2014-04-17 22:43:17.250 107 12459.85 15.12 54801.60 88888.00 2014-04-17 22:43:17.375 107 12459.92 15.12 54801.60 88888.00 2014-04-17 22:43:17.500 107 12459.95 15.12 54801.57 88888.00 2014-04-17 22:43:17.625 107 12459.88 15.15 54801.57 88888.00 2014-04-17 22:43:17.750 107 12459.75 15.15 54801.57 88888.00 2014-04-17 22:43:17.875 107 12459.77 15.18 54801.57 88888.00 2014-04-17 22:43:18.000 107 12459.88 15.20 54801.57 88888.00 2014-04-17 22:43:18.125 107 12459.85 15.18 54801.57 88888.00 2014-04-17 22:43:18.250 107 12459.77 15.15 54801.55 88888.00 2014-04-17 22:43:18.375 107 12459.80 15.18 54801.55 88888.00 2014-04-17 22:43:18.500 107 12459.80 15.20 54801.55 88888.00 2014-04-17 22:43:18.625 107 12459.83 15.18 54801.53 88888.00 2014-04-17 22:43:18.750 107 12459.77 15.12 54801.53 88888.00 2014-04-17 22:43:18.875 107 12459.80 15.15 54801.55 88888.00 2014-04-17 22:43:19.000 107 12459.90 15.18 54801.55 88888.00 2014-04-17 22:43:19.125 107 12459.92 15.18 54801.55 88888.00 2014-04-17 22:43:19.250 107 12459.88 15.15 54801.55 88888.00 2014-04-17 22:43:19.375 107 12459.83 15.15 54801.57 88888.00 2014-04-17 22:43:19.500 107 12459.83 15.20 54801.57 88888.00 2014-04-17 22:43:19.625 107 12459.80 15.18 54801.55 88888.00 2014-04-17 22:43:19.750 107 12459.77 15.18 54801.55 88888.00 2014-04-17 22:43:19.875 107 12459.83 15.18 54801.55 88888.00 2014-04-17 22:43:20.000 107 12459.77 15.15 54801.53 88888.00 2014-04-17 22:43:20.125 107 12459.77 15.15 54801.53 88888.00 2014-04-17 22:43:20.250 107 12459.77 15.18 54801.55 88888.00 2014-04-17 22:43:20.375 107 12459.85 15.18 54801.57 88888.00 2014-04-17 22:43:20.500 107 12459.85 15.18 54801.57 88888.00 2014-04-17 22:43:20.625 107 12459.83 15.15 54801.57 88888.00 2014-04-17 22:43:20.750 107 12459.85 15.15 54801.57 88888.00 2014-04-17 22:43:20.875 107 12459.83 15.18 54801.55 88888.00 2014-04-17 22:43:21.000 107 12459.85 15.18 54801.55 88888.00 2014-04-17 22:43:21.125 107 12459.85 15.18 54801.57 88888.00 2014-04-17 22:43:21.250 107 12459.77 15.15 54801.57 88888.00 2014-04-17 22:43:21.375 107 12459.83 15.15 54801.55 88888.00 2014-04-17 22:43:21.500 107 12459.85 15.15 54801.53 88888.00 2014-04-17 22:43:21.625 107 12459.88 15.18 54801.55 88888.00 2014-04-17 22:43:21.750 107 12459.90 15.20 54801.53 88888.00 2014-04-17 22:43:21.875 107 12459.88 15.20 54801.57 88888.00 2014-04-17 22:43:22.000 107 12459.90 15.20 54801.55 88888.00 2014-04-17 22:43:22.125 107 12459.92 15.20 54801.57 88888.00 2014-04-17 22:43:22.250 107 12459.88 15.18 54801.53 88888.00 2014-04-17 22:43:22.375 107 12459.85 15.18 54801.47 88888.00 2014-04-17 22:43:22.500 107 12459.85 15.18 54801.53 88888.00 2014-04-17 22:43:22.625 107 12459.88 15.18 54801.55 88888.00 2014-04-17 22:43:22.750 107 12459.83 15.18 54801.55 88888.00 2014-04-17 22:43:22.875 107 12459.77 15.20 54801.53 88888.00 2014-04-17 22:43:23.000 107 12459.77 15.20 54801.55 88888.00 2014-04-17 22:43:23.125 107 12459.77 15.18 54801.60 88888.00 2014-04-17 22:43:23.250 107 12459.83 15.18 54801.57 88888.00 2014-04-17 22:43:23.375 107 12459.88 15.18 54801.57 88888.00 2014-04-17 22:43:23.500 107 12459.83 15.18 54801.57 88888.00 2014-04-17 22:43:23.625 107 12459.85 15.20 54801.55 88888.00 2014-04-17 22:43:23.750 107 12459.83 15.20 54801.55 88888.00 2014-04-17 22:43:23.875 107 12459.83 15.18 54801.55 88888.00 2014-04-17 22:43:24.000 107 12459.85 15.18 54801.55 88888.00 2014-04-17 22:43:24.125 107 12459.83 15.20 54801.55 88888.00 2014-04-17 22:43:24.250 107 12459.77 15.18 54801.53 88888.00 2014-04-17 22:43:24.375 107 12459.77 15.18 54801.53 88888.00 2014-04-17 22:43:24.500 107 12459.77 15.18 54801.53 88888.00 2014-04-17 22:43:24.625 107 12459.77 15.20 54801.55 88888.00 2014-04-17 22:43:24.750 107 12459.77 15.20 54801.57 88888.00 2014-04-17 22:43:24.875 107 12459.77 15.20 54801.57 88888.00 2014-04-17 22:43:25.000 107 12459.83 15.20 54801.55 88888.00 2014-04-17 22:43:25.125 107 12459.80 15.20 54801.55 88888.00 2014-04-17 22:43:25.250 107 12459.77 15.20 54801.55 88888.00 2014-04-17 22:43:25.375 107 12459.75 15.20 54801.53 88888.00 2014-04-17 22:43:25.500 107 12459.65 15.18 54801.53 88888.00 2014-04-17 22:43:25.625 107 12459.67 15.20 54801.53 88888.00 2014-04-17 22:43:25.750 107 12459.67 15.20 54801.55 88888.00 2014-04-17 22:43:25.875 107 12459.62 15.18 54801.57 88888.00 2014-04-17 22:43:26.000 107 12459.62 15.20 54801.57 88888.00 2014-04-17 22:43:26.125 107 12459.70 15.22 54801.57 88888.00 2014-04-17 22:43:26.250 107 12459.67 15.20 54801.57 88888.00 2014-04-17 22:43:26.375 107 12459.65 15.20 54801.55 88888.00 2014-04-17 22:43:26.500 107 12459.62 15.22 54801.57 88888.00 2014-04-17 22:43:26.625 107 12459.62 15.20 54801.57 88888.00 2014-04-17 22:43:26.750 107 12459.58 15.20 54801.55 88888.00 2014-04-17 22:43:26.875 107 12459.52 15.22 54801.57 88888.00 2014-04-17 22:43:27.000 107 12459.55 15.25 54801.57 88888.00 2014-04-17 22:43:27.125 107 12459.58 15.20 54801.57 88888.00 2014-04-17 22:43:27.250 107 12459.55 15.20 54801.57 88888.00 2014-04-17 22:43:27.375 107 12459.60 15.20 54801.55 88888.00 2014-04-17 22:43:27.500 107 12459.60 15.20 54801.50 88888.00 2014-04-17 22:43:27.625 107 12459.58 15.18 54801.53 88888.00 2014-04-17 22:43:27.750 107 12459.55 15.20 54801.55 88888.00 2014-04-17 22:43:27.875 107 12459.60 15.20 54801.57 88888.00 2014-04-17 22:43:28.000 107 12459.65 15.20 54801.55 88888.00 2014-04-17 22:43:28.125 107 12459.62 15.20 54801.55 88888.00 2014-04-17 22:43:28.250 107 12459.52 15.20 54801.55 88888.00 2014-04-17 22:43:28.375 107 12459.52 15.22 54801.55 88888.00 2014-04-17 22:43:28.500 107 12459.55 15.22 54801.57 88888.00 2014-04-17 22:43:28.625 107 12459.60 15.22 54801.57 88888.00 2014-04-17 22:43:28.750 107 12459.58 15.22 54801.57 88888.00 2014-04-17 22:43:28.875 107 12459.58 15.22 54801.55 88888.00 2014-04-17 22:43:29.000 107 12459.55 15.22 54801.53 88888.00 2014-04-17 22:43:29.125 107 12459.50 15.22 54801.57 88888.00 2014-04-17 22:43:29.250 107 12459.45 15.22 54801.55 88888.00 2014-04-17 22:43:29.375 107 12459.48 15.20 54801.55 88888.00 2014-04-17 22:43:29.500 107 12459.48 15.18 54801.55 88888.00 2014-04-17 22:43:29.625 107 12459.55 15.22 54801.55 88888.00 2014-04-17 22:43:29.750 107 12459.55 15.20 54801.55 88888.00 2014-04-17 22:43:29.875 107 12459.50 15.18 54801.57 88888.00 2014-04-17 22:43:30.000 107 12459.45 15.20 54801.60 88888.00 2014-04-17 22:43:30.125 107 12459.45 15.22 54801.57 88888.00 2014-04-17 22:43:30.250 107 12459.48 15.22 54801.57 88888.00 2014-04-17 22:43:30.375 107 12459.50 15.20 54801.57 88888.00 2014-04-17 22:43:30.500 107 12459.55 15.20 54801.57 88888.00 2014-04-17 22:43:30.625 107 12459.58 15.20 54801.57 88888.00 2014-04-17 22:43:30.750 107 12459.58 15.25 54801.57 88888.00 2014-04-17 22:43:30.875 107 12459.58 15.20 54801.60 88888.00 2014-04-17 22:43:31.000 107 12459.60 15.20 54801.57 88888.00 2014-04-17 22:43:31.125 107 12459.52 15.18 54801.60 88888.00 2014-04-17 22:43:31.250 107 12459.50 15.22 54801.60 88888.00 2014-04-17 22:43:31.375 107 12459.55 15.22 54801.62 88888.00 2014-04-17 22:43:31.500 107 12459.50 15.22 54801.60 88888.00 2014-04-17 22:43:31.625 107 12459.55 15.20 54801.60 88888.00 2014-04-17 22:43:31.750 107 12459.60 15.20 54801.60 88888.00 2014-04-17 22:43:31.875 107 12459.55 15.20 54801.60 88888.00 2014-04-17 22:43:32.000 107 12459.55 15.20 54801.57 88888.00 2014-04-17 22:43:32.125 107 12459.55 15.20 54801.57 88888.00 2014-04-17 22:43:32.250 107 12459.52 15.20 54801.57 88888.00 2014-04-17 22:43:32.375 107 12459.52 15.20 54801.57 88888.00 2014-04-17 22:43:32.500 107 12459.52 15.20 54801.57 88888.00 2014-04-17 22:43:32.625 107 12459.48 15.18 54801.55 88888.00 2014-04-17 22:43:32.750 107 12459.45 15.18 54801.55 88888.00 2014-04-17 22:43:32.875 107 12459.52 15.20 54801.55 88888.00 2014-04-17 22:43:33.000 107 12459.52 15.22 54801.55 88888.00 2014-04-17 22:43:33.125 107 12459.48 15.20 54801.55 88888.00 2014-04-17 22:43:33.250 107 12459.42 15.20 54801.57 88888.00 2014-04-17 22:43:33.375 107 12459.50 15.22 54801.57 88888.00 2014-04-17 22:43:33.500 107 12459.55 15.22 54801.57 88888.00 2014-04-17 22:43:33.625 107 12459.52 15.22 54801.57 88888.00 2014-04-17 22:43:33.750 107 12459.48 15.20 54801.55 88888.00 2014-04-17 22:43:33.875 107 12459.45 15.22 54801.55 88888.00 2014-04-17 22:43:34.000 107 12459.40 15.20 54801.55 88888.00 2014-04-17 22:43:34.125 107 12459.40 15.18 54801.55 88888.00 2014-04-17 22:43:34.250 107 12459.40 15.20 54801.53 88888.00 2014-04-17 22:43:34.375 107 12459.40 15.22 54801.53 88888.00 2014-04-17 22:43:34.500 107 12459.40 15.20 54801.53 88888.00 2014-04-17 22:43:34.625 107 12459.42 15.20 54801.53 88888.00 2014-04-17 22:43:34.750 107 12459.42 15.20 54801.53 88888.00 2014-04-17 22:43:34.875 107 12459.52 15.18 54801.55 88888.00 2014-04-17 22:43:35.000 107 12459.52 15.18 54801.53 88888.00 2014-04-17 22:43:35.125 107 12459.48 15.20 54801.55 88888.00 2014-04-17 22:43:35.250 107 12459.40 15.18 54801.57 88888.00 2014-04-17 22:43:35.375 107 12459.45 15.18 54801.55 88888.00 2014-04-17 22:43:35.500 107 12459.40 15.20 54801.57 88888.00 2014-04-17 22:43:35.625 107 12459.33 15.20 54801.57 88888.00 2014-04-17 22:43:35.750 107 12459.35 15.20 54801.57 88888.00 2014-04-17 22:43:35.875 107 12459.42 15.20 54801.57 88888.00 2014-04-17 22:43:36.000 107 12459.45 15.18 54801.53 88888.00 2014-04-17 22:43:36.125 107 12459.48 15.18 54801.55 88888.00 2014-04-17 22:43:36.250 107 12459.42 15.15 54801.57 88888.00 2014-04-17 22:43:36.375 107 12459.42 15.18 54801.57 88888.00 2014-04-17 22:43:36.500 107 12459.45 15.20 54801.55 88888.00 2014-04-17 22:43:36.625 107 12459.42 15.20 54801.55 88888.00 2014-04-17 22:43:36.750 107 12459.38 15.22 54801.55 88888.00 2014-04-17 22:43:36.875 107 12459.33 15.20 54801.55 88888.00 2014-04-17 22:43:37.000 107 12459.30 15.18 54801.55 88888.00 2014-04-17 22:43:37.125 107 12459.33 15.20 54801.57 88888.00 2014-04-17 22:43:37.250 107 12459.35 15.18 54801.55 88888.00 2014-04-17 22:43:37.375 107 12459.38 15.15 54801.53 88888.00 2014-04-17 22:43:37.500 107 12459.35 15.15 54801.53 88888.00 2014-04-17 22:43:37.625 107 12459.30 15.18 54801.55 88888.00 2014-04-17 22:43:37.750 107 12459.35 15.20 54801.53 88888.00 2014-04-17 22:43:37.875 107 12459.38 15.20 54801.55 88888.00 2014-04-17 22:43:38.000 107 12459.35 15.20 54801.53 88888.00 2014-04-17 22:43:38.125 107 12459.35 15.18 54801.55 88888.00 2014-04-17 22:43:38.250 107 12459.30 15.18 54801.53 88888.00 2014-04-17 22:43:38.375 107 12459.33 15.20 54801.55 88888.00 2014-04-17 22:43:38.500 107 12459.35 15.22 54801.53 88888.00 2014-04-17 22:43:38.625 107 12459.38 15.22 54801.53 88888.00 2014-04-17 22:43:38.750 107 12459.35 15.18 54801.53 88888.00 2014-04-17 22:43:38.875 107 12459.33 15.18 54801.53 88888.00 2014-04-17 22:43:39.000 107 12459.30 15.18 54801.55 88888.00 2014-04-17 22:43:39.125 107 12459.33 15.18 54801.55 88888.00 2014-04-17 22:43:39.250 107 12459.33 15.15 54801.53 88888.00 2014-04-17 22:43:39.375 107 12459.35 15.15 54801.55 88888.00 2014-04-17 22:43:39.500 107 12459.38 15.15 54801.57 88888.00 2014-04-17 22:43:39.625 107 12459.40 15.18 54801.55 88888.00 2014-04-17 22:43:39.750 107 12459.42 15.18 54801.55 88888.00 2014-04-17 22:43:39.875 107 12459.40 15.15 54801.55 88888.00 2014-04-17 22:43:40.000 107 12459.33 15.18 54801.55 88888.00 2014-04-17 22:43:40.125 107 12459.33 15.18 54801.55 88888.00 2014-04-17 22:43:40.250 107 12459.35 15.18 54801.55 88888.00 2014-04-17 22:43:40.375 107 12459.35 15.18 54801.55 88888.00 2014-04-17 22:43:40.500 107 12459.30 15.18 54801.57 88888.00 2014-04-17 22:43:40.625 107 12459.30 15.18 54801.55 88888.00 2014-04-17 22:43:40.750 107 12459.27 15.18 54801.55 88888.00 2014-04-17 22:43:40.875 107 12459.30 15.20 54801.57 88888.00 2014-04-17 22:43:41.000 107 12459.35 15.22 54801.57 88888.00 2014-04-17 22:43:41.125 107 12459.35 15.20 54801.57 88888.00 2014-04-17 22:43:41.250 107 12459.35 15.15 54801.57 88888.00 2014-04-17 22:43:41.375 107 12459.35 15.15 54801.55 88888.00 2014-04-17 22:43:41.500 107 12459.35 15.18 54801.55 88888.00 2014-04-17 22:43:41.625 107 12459.35 15.18 54801.55 88888.00 2014-04-17 22:43:41.750 107 12459.48 15.18 54801.53 88888.00 2014-04-17 22:43:41.875 107 12459.48 15.18 54801.55 88888.00 2014-04-17 22:43:42.000 107 12459.48 15.15 54801.50 88888.00 2014-04-17 22:43:42.125 107 12459.38 15.12 54801.53 88888.00 2014-04-17 22:43:42.250 107 12459.33 15.18 54801.53 88888.00 2014-04-17 22:43:42.375 107 12459.33 15.18 54801.50 88888.00 2014-04-17 22:43:42.500 107 12459.30 15.18 54801.53 88888.00 2014-04-17 22:43:42.625 107 12459.27 15.15 54801.53 88888.00 2014-04-17 22:43:42.750 107 12459.33 15.18 54801.53 88888.00 2014-04-17 22:43:42.875 107 12459.33 15.18 54801.50 88888.00 2014-04-17 22:43:43.000 107 12459.35 15.18 54801.50 88888.00 2014-04-17 22:43:43.125 107 12459.40 15.15 54801.53 88888.00 2014-04-17 22:43:43.250 107 12459.33 15.15 54801.50 88888.00 2014-04-17 22:43:43.375 107 12459.33 15.20 54801.50 88888.00 2014-04-17 22:43:43.500 107 12459.33 15.20 54801.50 88888.00 2014-04-17 22:43:43.625 107 12459.33 15.18 54801.50 88888.00 2014-04-17 22:43:43.750 107 12459.27 15.15 54801.53 88888.00 2014-04-17 22:43:43.875 107 12459.27 15.15 54801.50 88888.00 2014-04-17 22:43:44.000 107 12459.35 15.15 54801.47 88888.00 2014-04-17 22:43:44.125 107 12459.40 15.18 54801.47 88888.00 2014-04-17 22:43:44.250 107 12459.38 15.18 54801.47 88888.00 2014-04-17 22:43:44.375 107 12459.38 15.20 54801.50 88888.00 2014-04-17 22:43:44.500 107 12459.38 15.18 54801.50 88888.00 2014-04-17 22:43:44.625 107 12459.42 15.18 54801.50 88888.00 2014-04-17 22:43:44.750 107 12459.45 15.20 54801.47 88888.00 2014-04-17 22:43:44.875 107 12459.40 15.20 54801.50 88888.00 2014-04-17 22:43:45.000 107 12459.38 15.20 54801.47 88888.00 2014-04-17 22:43:45.125 107 12459.35 15.18 54801.50 88888.00 2014-04-17 22:43:45.250 107 12459.30 15.18 54801.50 88888.00 2014-04-17 22:43:45.375 107 12459.35 15.18 54801.47 88888.00 2014-04-17 22:43:45.500 107 12459.27 15.15 54801.47 88888.00 2014-04-17 22:43:45.625 107 12459.33 15.18 54801.50 88888.00 2014-04-17 22:43:45.750 107 12459.38 15.18 54801.50 88888.00 2014-04-17 22:43:45.875 107 12459.30 15.18 54801.50 88888.00 2014-04-17 22:43:46.000 107 12459.33 15.18 54801.47 88888.00 2014-04-17 22:43:46.125 107 12459.38 15.18 54801.47 88888.00 2014-04-17 22:43:46.250 107 12459.40 15.18 54801.47 88888.00 2014-04-17 22:43:46.375 107 12459.48 15.20 54801.47 88888.00 2014-04-17 22:43:46.500 107 12459.40 15.20 54801.47 88888.00 2014-04-17 22:43:46.625 107 12459.38 15.20 54801.47 88888.00 2014-04-17 22:43:46.750 107 12459.40 15.20 54801.47 88888.00 2014-04-17 22:43:46.875 107 12459.42 15.20 54801.47 88888.00 2014-04-17 22:43:47.000 107 12459.42 15.18 54801.50 88888.00 2014-04-17 22:43:47.125 107 12459.38 15.22 54801.50 88888.00 2014-04-17 22:43:47.250 107 12459.35 15.20 54801.50 88888.00 2014-04-17 22:43:47.375 107 12459.40 15.18 54801.47 88888.00 2014-04-17 22:43:47.500 107 12459.45 15.22 54801.47 88888.00 2014-04-17 22:43:47.625 107 12459.45 15.20 54801.50 88888.00 2014-04-17 22:43:47.750 107 12459.42 15.20 54801.50 88888.00 2014-04-17 22:43:47.875 107 12459.42 15.20 54801.47 88888.00 2014-04-17 22:43:48.000 107 12459.45 15.20 54801.47 88888.00 2014-04-17 22:43:48.125 107 12459.42 15.20 54801.45 88888.00 2014-04-17 22:43:48.250 107 12459.40 15.18 54801.45 88888.00 2014-04-17 22:43:48.375 107 12459.42 15.20 54801.43 88888.00 2014-04-17 22:43:48.500 107 12459.42 15.20 54801.45 88888.00 2014-04-17 22:43:48.625 107 12459.42 15.22 54801.50 88888.00 2014-04-17 22:43:48.750 107 12459.40 15.22 54801.50 88888.00 2014-04-17 22:43:48.875 107 12459.42 15.20 54801.47 88888.00 2014-04-17 22:43:49.000 107 12459.40 15.18 54801.43 88888.00 2014-04-17 22:43:49.125 107 12459.40 15.22 54801.47 88888.00 2014-04-17 22:43:49.250 107 12459.35 15.22 54801.47 88888.00 2014-04-17 22:43:49.375 107 12459.33 15.25 54801.47 88888.00 2014-04-17 22:43:49.500 107 12459.30 15.25 54801.47 88888.00 2014-04-17 22:43:49.625 107 12459.33 15.22 54801.45 88888.00 2014-04-17 22:43:49.750 107 12459.35 15.20 54801.45 88888.00 2014-04-17 22:43:49.875 107 12459.42 15.22 54801.43 88888.00 2014-04-17 22:43:50.000 107 12459.38 15.22 54801.45 88888.00 2014-04-17 22:43:50.125 107 12459.35 15.20 54801.43 88888.00 2014-04-17 22:43:50.250 107 12459.35 15.20 54801.43 88888.00 2014-04-17 22:43:50.375 107 12459.35 15.20 54801.40 88888.00 2014-04-17 22:43:50.500 107 12459.33 15.20 54801.45 88888.00 2014-04-17 22:43:50.625 107 12459.33 15.22 54801.45 88888.00 2014-04-17 22:43:50.750 107 12459.30 15.22 54801.43 88888.00 2014-04-17 22:43:50.875 107 12459.27 15.20 54801.43 88888.00 2014-04-17 22:43:51.000 107 12459.30 15.22 54801.43 88888.00 2014-04-17 22:43:51.125 107 12459.35 15.22 54801.43 88888.00 2014-04-17 22:43:51.250 107 12459.35 15.22 54801.43 88888.00 2014-04-17 22:43:51.375 107 12459.30 15.22 54801.43 88888.00 2014-04-17 22:43:51.500 107 12459.30 15.20 54801.45 88888.00 2014-04-17 22:43:51.625 107 12459.35 15.22 54801.45 88888.00 2014-04-17 22:43:51.750 107 12459.35 15.25 54801.45 88888.00 2014-04-17 22:43:51.875 107 12459.35 15.22 54801.43 88888.00 2014-04-17 22:43:52.000 107 12459.33 15.22 54801.43 88888.00 2014-04-17 22:43:52.125 107 12459.33 15.22 54801.45 88888.00 2014-04-17 22:43:52.250 107 12459.30 15.20 54801.45 88888.00 2014-04-17 22:43:52.375 107 12459.33 15.20 54801.43 88888.00 2014-04-17 22:43:52.500 107 12459.35 15.20 54801.45 88888.00 2014-04-17 22:43:52.625 107 12459.35 15.20 54801.45 88888.00 2014-04-17 22:43:52.750 107 12459.30 15.22 54801.45 88888.00 2014-04-17 22:43:52.875 107 12459.25 15.25 54801.50 88888.00 2014-04-17 22:43:53.000 107 12459.23 15.22 54801.45 88888.00 2014-04-17 22:43:53.125 107 12459.27 15.20 54801.43 88888.00 2014-04-17 22:43:53.250 107 12459.33 15.20 54801.45 88888.00 2014-04-17 22:43:53.375 107 12459.33 15.20 54801.45 88888.00 2014-04-17 22:43:53.500 107 12459.25 15.20 54801.45 88888.00 2014-04-17 22:43:53.625 107 12459.23 15.20 54801.45 88888.00 2014-04-17 22:43:53.750 107 12459.20 15.20 54801.45 88888.00 2014-04-17 22:43:53.875 107 12459.20 15.22 54801.45 88888.00 2014-04-17 22:43:54.000 107 12459.23 15.20 54801.43 88888.00 2014-04-17 22:43:54.125 107 12459.23 15.18 54801.45 88888.00 2014-04-17 22:43:54.250 107 12459.25 15.20 54801.45 88888.00 2014-04-17 22:43:54.375 107 12459.30 15.20 54801.43 88888.00 2014-04-17 22:43:54.500 107 12459.38 15.22 54801.43 88888.00 2014-04-17 22:43:54.625 107 12459.35 15.22 54801.43 88888.00 2014-04-17 22:43:54.750 107 12459.30 15.22 54801.43 88888.00 2014-04-17 22:43:54.875 107 12459.23 15.20 54801.45 88888.00 2014-04-17 22:43:55.000 107 12459.25 15.20 54801.43 88888.00 2014-04-17 22:43:55.125 107 12459.23 15.22 54801.45 88888.00 2014-04-17 22:43:55.250 107 12459.17 15.20 54801.45 88888.00 2014-04-17 22:43:55.375 107 12459.25 15.20 54801.40 88888.00 2014-04-17 22:43:55.500 107 12459.30 15.18 54801.40 88888.00 2014-04-17 22:43:55.625 107 12459.33 15.18 54801.40 88888.00 2014-04-17 22:43:55.750 107 12459.33 15.20 54801.43 88888.00 2014-04-17 22:43:55.875 107 12459.30 15.22 54801.43 88888.00 2014-04-17 22:43:56.000 107 12459.30 15.20 54801.40 88888.00 2014-04-17 22:43:56.125 107 12459.40 15.18 54801.38 88888.00 2014-04-17 22:43:56.250 107 12459.45 15.20 54801.43 88888.00 2014-04-17 22:43:56.375 107 12459.45 15.22 54801.43 88888.00 2014-04-17 22:43:56.500 107 12459.38 15.22 54801.43 88888.00 2014-04-17 22:43:56.625 107 12459.35 15.18 54801.43 88888.00 2014-04-17 22:43:56.750 107 12459.38 15.20 54801.43 88888.00 2014-04-17 22:43:56.875 107 12459.38 15.22 54801.43 88888.00 2014-04-17 22:43:57.000 107 12459.33 15.22 54801.43 88888.00 2014-04-17 22:43:57.125 107 12459.25 15.22 54801.43 88888.00 2014-04-17 22:43:57.250 107 12459.27 15.18 54801.45 88888.00 2014-04-17 22:43:57.375 107 12459.33 15.20 54801.43 88888.00 2014-04-17 22:43:57.500 107 12459.27 15.20 54801.40 88888.00 2014-04-17 22:43:57.625 107 12459.27 15.20 54801.40 88888.00 2014-04-17 22:43:57.750 107 12459.30 15.18 54801.43 88888.00 2014-04-17 22:43:57.875 107 12459.33 15.20 54801.40 88888.00 2014-04-17 22:43:58.000 107 12459.25 15.18 54801.38 88888.00 2014-04-17 22:43:58.125 107 12459.23 15.18 54801.40 88888.00 2014-04-17 22:43:58.250 107 12459.23 15.18 54801.38 88888.00 2014-04-17 22:43:58.375 107 12459.25 15.18 54801.40 88888.00 2014-04-17 22:43:58.500 107 12459.33 15.20 54801.43 88888.00 2014-04-17 22:43:58.625 107 12459.30 15.20 54801.40 88888.00 2014-04-17 22:43:58.750 107 12459.27 15.20 54801.43 88888.00 2014-04-17 22:43:58.875 107 12459.27 15.18 54801.40 88888.00 2014-04-17 22:43:59.000 107 12459.33 15.20 54801.43 88888.00 2014-04-17 22:43:59.125 107 12459.30 15.20 54801.43 88888.00 2014-04-17 22:43:59.250 107 12459.27 15.18 54801.43 88888.00 2014-04-17 22:43:59.375 107 12459.23 15.15 54801.45 88888.00 2014-04-17 22:43:59.500 107 12459.25 15.20 54801.45 88888.00 2014-04-17 22:43:59.625 107 12459.30 15.20 54801.40 88888.00 2014-04-17 22:43:59.750 107 12459.33 15.18 54801.40 88888.00 2014-04-17 22:43:59.875 107 12459.30 15.18 54801.40 88888.00 2014-04-17 22:44:00.000 107 12459.25 15.20 54801.40 88888.00 2014-04-17 22:44:00.125 107 12459.25 15.20 54801.43 88888.00 2014-04-17 22:44:00.250 107 12459.30 15.18 54801.43 88888.00 2014-04-17 22:44:00.375 107 12459.27 15.20 54801.45 88888.00 2014-04-17 22:44:00.500 107 12459.20 15.22 54801.45 88888.00 2014-04-17 22:44:00.625 107 12459.23 15.20 54801.40 88888.00 2014-04-17 22:44:00.750 107 12459.25 15.20 54801.38 88888.00 2014-04-17 22:44:00.875 107 12459.30 15.18 54801.40 88888.00 2014-04-17 22:44:01.000 107 12459.35 15.18 54801.38 88888.00 2014-04-17 22:44:01.125 107 12459.33 15.22 54801.40 88888.00 2014-04-17 22:44:01.250 107 12459.25 15.18 54801.40 88888.00 2014-04-17 22:44:01.375 107 12459.23 15.18 54801.35 88888.00 2014-04-17 22:44:01.500 107 12459.27 15.18 54801.38 88888.00 2014-04-17 22:44:01.625 107 12459.30 15.20 54801.38 88888.00 2014-04-17 22:44:01.750 107 12459.30 15.22 54801.38 88888.00 2014-04-17 22:44:01.875 107 12459.25 15.20 54801.43 88888.00 2014-04-17 22:44:02.000 107 12459.27 15.22 54801.40 88888.00 2014-04-17 22:44:02.125 107 12459.30 15.22 54801.38 88888.00 2014-04-17 22:44:02.250 107 12459.35 15.18 54801.38 88888.00 2014-04-17 22:44:02.375 107 12459.35 15.18 54801.35 88888.00 2014-04-17 22:44:02.500 107 12459.27 15.20 54801.32 88888.00 2014-04-17 22:44:02.625 107 12459.25 15.22 54801.32 88888.00 2014-04-17 22:44:02.750 107 12459.27 15.22 54801.32 88888.00 2014-04-17 22:44:02.875 107 12459.33 15.22 54801.32 88888.00 2014-04-17 22:44:03.000 107 12459.38 15.22 54801.35 88888.00 2014-04-17 22:44:03.125 107 12459.33 15.22 54801.35 88888.00 2014-04-17 22:44:03.250 107 12459.27 15.20 54801.38 88888.00 2014-04-17 22:44:03.375 107 12459.30 15.22 54801.38 88888.00 2014-04-17 22:44:03.500 107 12459.35 15.25 54801.35 88888.00 2014-04-17 22:44:03.625 107 12459.35 15.25 54801.38 88888.00 2014-04-17 22:44:03.750 107 12459.33 15.25 54801.35 88888.00 2014-04-17 22:44:03.875 107 12459.30 15.25 54801.32 88888.00 2014-04-17 22:44:04.000 107 12459.27 15.22 54801.32 88888.00 2014-04-17 22:44:04.125 107 12459.27 15.22 54801.32 88888.00 2014-04-17 22:44:04.250 107 12459.27 15.25 54801.35 88888.00 2014-04-17 22:44:04.375 107 12459.25 15.25 54801.35 88888.00 2014-04-17 22:44:04.500 107 12459.25 15.25 54801.40 88888.00 2014-04-17 22:44:04.625 107 12459.30 15.25 54801.40 88888.00 2014-04-17 22:44:04.750 107 12459.27 15.25 54801.40 88888.00 2014-04-17 22:44:04.875 107 12459.23 15.28 54801.43 88888.00 2014-04-17 22:44:05.000 107 12459.17 15.28 54801.38 88888.00 2014-04-17 22:44:05.125 107 12459.15 15.28 54801.38 88888.00 2014-04-17 22:44:05.250 107 12459.20 15.28 54801.38 88888.00 2014-04-17 22:44:05.375 107 12459.25 15.30 54801.40 88888.00 2014-04-17 22:44:05.500 107 12459.27 15.28 54801.38 88888.00 2014-04-17 22:44:05.625 107 12459.25 15.28 54801.38 88888.00 2014-04-17 22:44:05.750 107 12459.23 15.30 54801.38 88888.00 2014-04-17 22:44:05.875 107 12459.23 15.28 54801.40 88888.00 2014-04-17 22:44:06.000 107 12459.25 15.28 54801.35 88888.00 2014-04-17 22:44:06.125 107 12459.27 15.30 54801.32 88888.00 2014-04-17 22:44:06.250 107 12459.30 15.32 54801.38 88888.00 2014-04-17 22:44:06.375 107 12459.30 15.35 54801.40 88888.00 2014-04-17 22:44:06.500 107 12459.27 15.32 54801.38 88888.00 2014-04-17 22:44:06.625 107 12459.30 15.30 54801.35 88888.00 2014-04-17 22:44:06.750 107 12459.27 15.30 54801.35 88888.00 2014-04-17 22:44:06.875 107 12459.25 15.32 54801.35 88888.00 2014-04-17 22:44:07.000 107 12459.20 15.35 54801.35 88888.00 2014-04-17 22:44:07.125 107 12459.20 15.35 54801.35 88888.00 2014-04-17 22:44:07.250 107 12459.23 15.32 54801.35 88888.00 2014-04-17 22:44:07.375 107 12459.23 15.30 54801.35 88888.00 2014-04-17 22:44:07.500 107 12459.20 15.32 54801.32 88888.00 2014-04-17 22:44:07.625 107 12459.27 15.30 54801.32 88888.00 2014-04-17 22:44:07.750 107 12459.27 15.30 54801.32 88888.00 2014-04-17 22:44:07.875 107 12459.23 15.32 54801.35 88888.00 2014-04-17 22:44:08.000 107 12459.23 15.38 54801.35 88888.00 2014-04-17 22:44:08.125 107 12459.30 15.35 54801.35 88888.00 2014-04-17 22:44:08.250 107 12459.23 15.32 54801.32 88888.00 2014-04-17 22:44:08.375 107 12459.23 15.30 54801.32 88888.00 2014-04-17 22:44:08.500 107 12459.17 15.30 54801.32 88888.00 2014-04-17 22:44:08.625 107 12459.20 15.30 54801.32 88888.00 2014-04-17 22:44:08.750 107 12459.25 15.30 54801.32 88888.00 2014-04-17 22:44:08.875 107 12459.33 15.32 54801.30 88888.00 2014-04-17 22:44:09.000 107 12459.25 15.32 54801.32 88888.00 2014-04-17 22:44:09.125 107 12459.25 15.35 54801.35 88888.00 2014-04-17 22:44:09.250 107 12459.23 15.35 54801.32 88888.00 2014-04-17 22:44:09.375 107 12459.25 15.38 54801.32 88888.00 2014-04-17 22:44:09.500 107 12459.23 15.35 54801.32 88888.00 2014-04-17 22:44:09.625 107 12459.20 15.32 54801.32 88888.00 2014-04-17 22:44:09.750 107 12459.23 15.35 54801.35 88888.00 2014-04-17 22:44:09.875 107 12459.25 15.35 54801.35 88888.00 2014-04-17 22:44:10.000 107 12459.30 15.35 54801.35 88888.00 2014-04-17 22:44:10.125 107 12459.27 15.35 54801.35 88888.00 2014-04-17 22:44:10.250 107 12459.23 15.32 54801.35 88888.00 2014-04-17 22:44:10.375 107 12459.23 15.35 54801.32 88888.00 2014-04-17 22:44:10.500 107 12459.23 15.32 54801.30 88888.00 2014-04-17 22:44:10.625 107 12459.25 15.35 54801.32 88888.00 2014-04-17 22:44:10.750 107 12459.25 15.35 54801.32 88888.00 2014-04-17 22:44:10.875 107 12459.27 15.30 54801.32 88888.00 2014-04-17 22:44:11.000 107 12459.23 15.32 54801.30 88888.00 2014-04-17 22:44:11.125 107 12459.12 15.32 54801.35 88888.00 2014-04-17 22:44:11.250 107 12459.08 15.30 54801.35 88888.00 2014-04-17 22:44:11.375 107 12459.10 15.32 54801.30 88888.00 2014-04-17 22:44:11.500 107 12459.10 15.35 54801.35 88888.00 2014-04-17 22:44:11.625 107 12459.15 15.35 54801.32 88888.00 2014-04-17 22:44:11.750 107 12459.17 15.35 54801.32 88888.00 2014-04-17 22:44:11.875 107 12459.20 15.35 54801.32 88888.00 2014-04-17 22:44:12.000 107 12459.17 15.35 54801.32 88888.00 2014-04-17 22:44:12.125 107 12459.10 15.32 54801.32 88888.00 2014-04-17 22:44:12.250 107 12459.02 15.32 54801.35 88888.00 2014-04-17 22:44:12.375 107 12459.10 15.30 54801.38 88888.00 2014-04-17 22:44:12.500 107 12459.10 15.32 54801.35 88888.00 2014-04-17 22:44:12.625 107 12459.12 15.32 54801.35 88888.00 2014-04-17 22:44:12.750 107 12459.15 15.35 54801.32 88888.00 2014-04-17 22:44:12.875 107 12459.10 15.38 54801.32 88888.00 2014-04-17 22:44:13.000 107 12459.08 15.32 54801.35 88888.00 2014-04-17 22:44:13.125 107 12459.05 15.35 54801.35 88888.00 2014-04-17 22:44:13.250 107 12459.02 15.40 54801.38 88888.00 2014-04-17 22:44:13.375 107 12459.02 15.40 54801.35 88888.00 2014-04-17 22:44:13.500 107 12459.05 15.38 54801.32 88888.00 2014-04-17 22:44:13.625 107 12459.05 15.38 54801.32 88888.00 2014-04-17 22:44:13.750 107 12459.02 15.35 54801.32 88888.00 2014-04-17 22:44:13.875 107 12458.95 15.32 54801.30 88888.00 2014-04-17 22:44:14.000 107 12458.92 15.35 54801.30 88888.00 2014-04-17 22:44:14.125 107 12459.00 15.35 54801.32 88888.00 2014-04-17 22:44:14.250 107 12459.02 15.38 54801.35 88888.00 2014-04-17 22:44:14.375 107 12459.02 15.40 54801.38 88888.00 2014-04-17 22:44:14.500 107 12458.95 15.38 54801.35 88888.00 2014-04-17 22:44:14.625 107 12458.95 15.38 54801.32 88888.00 2014-04-17 22:44:14.750 107 12459.00 15.40 54801.30 88888.00 2014-04-17 22:44:14.875 107 12459.02 15.40 54801.35 88888.00 2014-04-17 22:44:15.000 107 12459.08 15.38 54801.35 88888.00 2014-04-17 22:44:15.125 107 12459.10 15.40 54801.35 88888.00 2014-04-17 22:44:15.250 107 12459.08 15.35 54801.35 88888.00 2014-04-17 22:44:15.375 107 12459.05 15.35 54801.32 88888.00 2014-04-17 22:44:15.500 107 12459.02 15.35 54801.32 88888.00 2014-04-17 22:44:15.625 107 12459.00 15.38 54801.30 88888.00 2014-04-17 22:44:15.750 107 12458.95 15.35 54801.30 88888.00 2014-04-17 22:44:15.875 107 12458.92 15.35 54801.32 88888.00 2014-04-17 22:44:16.000 107 12458.95 15.35 54801.28 88888.00 2014-04-17 22:44:16.125 107 12458.95 15.38 54801.30 88888.00 2014-04-17 22:44:16.250 107 12458.92 15.38 54801.32 88888.00 2014-04-17 22:44:16.375 107 12458.92 15.38 54801.30 88888.00 2014-04-17 22:44:16.500 107 12458.98 15.40 54801.30 88888.00 2014-04-17 22:44:16.625 107 12458.92 15.40 54801.30 88888.00 2014-04-17 22:44:16.750 107 12458.90 15.43 54801.32 88888.00 2014-04-17 22:44:16.875 107 12458.95 15.45 54801.32 88888.00 2014-04-17 22:44:17.000 107 12458.98 15.45 54801.30 88888.00 2014-04-17 22:44:17.125 107 12458.88 15.45 54801.30 88888.00 2014-04-17 22:44:17.250 107 12458.83 15.43 54801.30 88888.00 2014-04-17 22:44:17.375 107 12458.88 15.43 54801.32 88888.00 2014-04-17 22:44:17.500 107 12458.92 15.40 54801.32 88888.00 2014-04-17 22:44:17.625 107 12459.00 15.43 54801.32 88888.00 2014-04-17 22:44:17.750 107 12458.95 15.43 54801.30 88888.00 2014-04-17 22:44:17.875 107 12458.85 15.43 54801.28 88888.00 2014-04-17 22:44:18.000 107 12458.85 15.45 54801.30 88888.00 2014-04-17 22:44:18.125 107 12458.90 15.47 54801.35 88888.00 2014-04-17 22:44:18.250 107 12458.90 15.47 54801.35 88888.00 2014-04-17 22:44:18.375 107 12458.85 15.47 54801.32 88888.00 2014-04-17 22:44:18.500 107 12458.80 15.45 54801.30 88888.00 2014-04-17 22:44:18.625 107 12458.77 15.43 54801.30 88888.00 2014-04-17 22:44:18.750 107 12458.75 15.47 54801.30 88888.00 2014-04-17 22:44:18.875 107 12458.80 15.53 54801.32 88888.00 2014-04-17 22:44:19.000 107 12458.80 15.53 54801.30 88888.00 2014-04-17 22:44:19.125 107 12458.75 15.50 54801.30 88888.00 2014-04-17 22:44:19.250 107 12458.75 15.47 54801.28 88888.00 2014-04-17 22:44:19.375 107 12458.80 15.50 54801.28 88888.00 2014-04-17 22:44:19.500 107 12458.77 15.53 54801.30 88888.00 2014-04-17 22:44:19.625 107 12458.75 15.55 54801.30 88888.00 2014-04-17 22:44:19.750 107 12458.83 15.53 54801.30 88888.00 2014-04-17 22:44:19.875 107 12458.85 15.55 54801.30 88888.00 2014-04-17 22:44:20.000 107 12458.83 15.53 54801.28 88888.00 2014-04-17 22:44:20.125 107 12458.77 15.53 54801.28 88888.00 2014-04-17 22:44:20.250 107 12458.75 15.55 54801.28 88888.00 2014-04-17 22:44:20.375 107 12458.75 15.57 54801.28 88888.00 2014-04-17 22:44:20.500 107 12458.70 15.55 54801.28 88888.00 2014-04-17 22:44:20.625 107 12458.67 15.55 54801.30 88888.00 2014-04-17 22:44:20.750 107 12458.70 15.57 54801.30 88888.00 2014-04-17 22:44:20.875 107 12458.73 15.55 54801.30 88888.00 2014-04-17 22:44:21.000 107 12458.75 15.55 54801.30 88888.00 2014-04-17 22:44:21.125 107 12458.80 15.57 54801.28 88888.00 2014-04-17 22:44:21.250 107 12458.77 15.55 54801.28 88888.00 2014-04-17 22:44:21.375 107 12458.80 15.57 54801.25 88888.00 2014-04-17 22:44:21.500 107 12458.83 15.55 54801.28 88888.00 2014-04-17 22:44:21.625 107 12458.88 15.57 54801.28 88888.00 2014-04-17 22:44:21.750 107 12458.85 15.60 54801.30 88888.00 2014-04-17 22:44:21.875 107 12458.80 15.57 54801.28 88888.00 2014-04-17 22:44:22.000 107 12458.75 15.55 54801.25 88888.00 2014-04-17 22:44:22.125 107 12458.77 15.55 54801.28 88888.00 2014-04-17 22:44:22.250 107 12458.83 15.57 54801.25 88888.00 2014-04-17 22:44:22.375 107 12458.85 15.62 54801.25 88888.00 2014-04-17 22:44:22.500 107 12458.88 15.62 54801.25 88888.00 2014-04-17 22:44:22.625 107 12458.85 15.57 54801.22 88888.00 2014-04-17 22:44:22.750 107 12458.83 15.57 54801.22 88888.00 2014-04-17 22:44:22.875 107 12458.83 15.60 54801.22 88888.00 2014-04-17 22:44:23.000 107 12458.83 15.60 54801.28 88888.00 2014-04-17 22:44:23.125 107 12458.80 15.62 54801.25 88888.00 2014-04-17 22:44:23.250 107 12458.75 15.62 54801.25 88888.00 2014-04-17 22:44:23.375 107 12458.75 15.65 54801.22 88888.00 2014-04-17 22:44:23.500 107 12458.75 15.65 54801.28 88888.00 2014-04-17 22:44:23.625 107 12458.75 15.65 54801.28 88888.00 2014-04-17 22:44:23.750 107 12458.73 15.62 54801.28 88888.00 2014-04-17 22:44:23.875 107 12458.77 15.62 54801.22 88888.00 2014-04-17 22:44:24.000 107 12458.77 15.60 54801.22 88888.00 2014-04-17 22:44:24.125 107 12458.73 15.62 54801.22 88888.00 2014-04-17 22:44:24.250 107 12458.75 15.62 54801.22 88888.00 2014-04-17 22:44:24.375 107 12458.77 15.65 54801.22 88888.00 2014-04-17 22:44:24.500 107 12458.80 15.65 54801.22 88888.00 2014-04-17 22:44:24.625 107 12458.83 15.62 54801.20 88888.00 2014-04-17 22:44:24.750 107 12458.80 15.65 54801.20 88888.00 2014-04-17 22:44:24.875 107 12458.77 15.68 54801.20 88888.00 2014-04-17 22:44:25.000 107 12458.75 15.65 54801.18 88888.00 2014-04-17 22:44:25.125 107 12458.80 15.62 54801.20 88888.00 2014-04-17 22:44:25.250 107 12458.88 15.65 54801.20 88888.00 2014-04-17 22:44:25.375 107 12458.83 15.68 54801.22 88888.00 2014-04-17 22:44:25.500 107 12458.73 15.68 54801.20 88888.00 2014-04-17 22:44:25.625 107 12458.73 15.65 54801.18 88888.00 2014-04-17 22:44:25.750 107 12458.80 15.65 54801.22 88888.00 2014-04-17 22:44:25.875 107 12458.77 15.68 54801.25 88888.00 2014-04-17 22:44:26.000 107 12458.75 15.65 54801.22 88888.00 2014-04-17 22:44:26.125 107 12458.80 15.62 54801.22 88888.00 2014-04-17 22:44:26.250 107 12458.75 15.62 54801.22 88888.00 2014-04-17 22:44:26.375 107 12458.75 15.65 54801.20 88888.00 2014-04-17 22:44:26.500 107 12458.73 15.65 54801.22 88888.00 2014-04-17 22:44:26.625 107 12458.75 15.68 54801.22 88888.00 2014-04-17 22:44:26.750 107 12458.75 15.68 54801.22 88888.00 2014-04-17 22:44:26.875 107 12458.75 15.65 54801.20 88888.00 2014-04-17 22:44:27.000 107 12458.75 15.65 54801.20 88888.00 2014-04-17 22:44:27.125 107 12458.75 15.68 54801.22 88888.00 2014-04-17 22:44:27.250 107 12458.73 15.68 54801.22 88888.00 2014-04-17 22:44:27.375 107 12458.80 15.68 54801.22 88888.00 2014-04-17 22:44:27.500 107 12458.80 15.68 54801.22 88888.00 2014-04-17 22:44:27.625 107 12458.75 15.68 54801.20 88888.00 2014-04-17 22:44:27.750 107 12458.75 15.68 54801.20 88888.00 2014-04-17 22:44:27.875 107 12458.77 15.70 54801.20 88888.00 2014-04-17 22:44:28.000 107 12458.75 15.70 54801.20 88888.00 2014-04-17 22:44:28.125 107 12458.73 15.70 54801.18 88888.00 2014-04-17 22:44:28.250 107 12458.70 15.68 54801.20 88888.00 2014-04-17 22:44:28.375 107 12458.73 15.68 54801.18 88888.00 2014-04-17 22:44:28.500 107 12458.77 15.65 54801.22 88888.00 2014-04-17 22:44:28.625 107 12458.80 15.68 54801.22 88888.00 2014-04-17 22:44:28.750 107 12458.77 15.68 54801.22 88888.00 2014-04-17 22:44:28.875 107 12458.80 15.68 54801.20 88888.00 2014-04-17 22:44:29.000 107 12458.85 15.65 54801.18 88888.00 2014-04-17 22:44:29.125 107 12458.88 15.65 54801.18 88888.00 2014-04-17 22:44:29.250 107 12458.77 15.62 54801.18 88888.00 2014-04-17 22:44:29.375 107 12458.75 15.65 54801.18 88888.00 2014-04-17 22:44:29.500 107 12458.70 15.68 54801.18 88888.00 2014-04-17 22:44:29.625 107 12458.65 15.68 54801.22 88888.00 2014-04-17 22:44:29.750 107 12458.62 15.68 54801.22 88888.00 2014-04-17 22:44:29.875 107 12458.65 15.68 54801.22 88888.00 2014-04-17 22:44:30.000 107 12458.67 15.70 54801.18 88888.00 2014-04-17 22:44:30.125 107 12458.73 15.72 54801.20 88888.00 2014-04-17 22:44:30.250 107 12458.73 15.70 54801.20 88888.00 2014-04-17 22:44:30.375 107 12458.77 15.68 54801.20 88888.00 2014-04-17 22:44:30.500 107 12458.73 15.68 54801.20 88888.00 2014-04-17 22:44:30.625 107 12458.70 15.68 54801.22 88888.00 2014-04-17 22:44:30.750 107 12458.67 15.72 54801.22 88888.00 2014-04-17 22:44:30.875 107 12458.62 15.68 54801.20 88888.00 2014-04-17 22:44:31.000 107 12458.65 15.65 54801.18 88888.00 2014-04-17 22:44:31.125 107 12458.67 15.70 54801.18 88888.00 2014-04-17 22:44:31.250 107 12458.67 15.65 54801.20 88888.00 2014-04-17 22:44:31.375 107 12458.73 15.65 54801.20 88888.00 2014-04-17 22:44:31.500 107 12458.75 15.68 54801.22 88888.00 2014-04-17 22:44:31.625 107 12458.75 15.65 54801.22 88888.00 2014-04-17 22:44:31.750 107 12458.77 15.68 54801.20 88888.00 2014-04-17 22:44:31.875 107 12458.70 15.65 54801.22 88888.00 2014-04-17 22:44:32.000 107 12458.62 15.65 54801.18 88888.00 2014-04-17 22:44:32.125 107 12458.70 15.70 54801.20 88888.00 2014-04-17 22:44:32.250 107 12458.73 15.70 54801.20 88888.00 2014-04-17 22:44:32.375 107 12458.65 15.70 54801.20 88888.00 2014-04-17 22:44:32.500 107 12458.70 15.72 54801.20 88888.00 2014-04-17 22:44:32.625 107 12458.70 15.70 54801.20 88888.00 2014-04-17 22:44:32.750 107 12458.65 15.68 54801.18 88888.00 2014-04-17 22:44:32.875 107 12458.62 15.70 54801.20 88888.00 2014-04-17 22:44:33.000 107 12458.62 15.68 54801.18 88888.00 2014-04-17 22:44:33.125 107 12458.62 15.68 54801.20 88888.00 2014-04-17 22:44:33.250 107 12458.67 15.70 54801.20 88888.00 2014-04-17 22:44:33.375 107 12458.65 15.70 54801.18 88888.00 2014-04-17 22:44:33.500 107 12458.58 15.68 54801.15 88888.00 2014-04-17 22:44:33.625 107 12458.60 15.70 54801.20 88888.00 2014-04-17 22:44:33.750 107 12458.62 15.68 54801.22 88888.00 2014-04-17 22:44:33.875 107 12458.58 15.68 54801.22 88888.00 2014-04-17 22:44:34.000 107 12458.52 15.65 54801.20 88888.00 2014-04-17 22:44:34.125 107 12458.60 15.70 54801.22 88888.00 2014-04-17 22:44:34.250 107 12458.60 15.70 54801.22 88888.00 2014-04-17 22:44:34.375 107 12458.58 15.70 54801.22 88888.00 2014-04-17 22:44:34.500 107 12458.58 15.68 54801.18 88888.00 2014-04-17 22:44:34.625 107 12458.60 15.68 54801.18 88888.00 2014-04-17 22:44:34.750 107 12458.58 15.70 54801.18 88888.00 2014-04-17 22:44:34.875 107 12458.52 15.70 54801.18 88888.00 2014-04-17 22:44:35.000 107 12458.48 15.72 54801.18 88888.00 2014-04-17 22:44:35.125 107 12458.48 15.75 54801.22 88888.00 2014-04-17 22:44:35.250 107 12458.48 15.70 54801.22 88888.00 2014-04-17 22:44:35.375 107 12458.48 15.68 54801.22 88888.00 2014-04-17 22:44:35.500 107 12458.50 15.65 54801.20 88888.00 2014-04-17 22:44:35.625 107 12458.45 15.65 54801.20 88888.00 2014-04-17 22:44:35.750 107 12458.50 15.70 54801.20 88888.00 2014-04-17 22:44:35.875 107 12458.55 15.72 54801.20 88888.00 2014-04-17 22:44:36.000 107 12458.52 15.75 54801.18 88888.00 2014-04-17 22:44:36.125 107 12458.58 15.72 54801.18 88888.00 2014-04-17 22:44:36.250 107 12458.55 15.68 54801.20 88888.00 2014-04-17 22:44:36.375 107 12458.52 15.70 54801.18 88888.00 2014-04-17 22:44:36.500 107 12458.50 15.72 54801.18 88888.00 2014-04-17 22:44:36.625 107 12458.52 15.75 54801.20 88888.00 2014-04-17 22:44:36.750 107 12458.52 15.78 54801.20 88888.00 2014-04-17 22:44:36.875 107 12458.48 15.75 54801.22 88888.00 2014-04-17 22:44:37.000 107 12458.45 15.72 54801.18 88888.00 2014-04-17 22:44:37.125 107 12458.42 15.72 54801.18 88888.00 2014-04-17 22:44:37.250 107 12458.42 15.72 54801.22 88888.00 2014-04-17 22:44:37.375 107 12458.48 15.72 54801.20 88888.00 2014-04-17 22:44:37.500 107 12458.52 15.72 54801.22 88888.00 2014-04-17 22:44:37.625 107 12458.50 15.72 54801.22 88888.00 2014-04-17 22:44:37.750 107 12458.42 15.70 54801.20 88888.00 2014-04-17 22:44:37.875 107 12458.40 15.68 54801.18 88888.00 2014-04-17 22:44:38.000 107 12458.40 15.68 54801.18 88888.00 2014-04-17 22:44:38.125 107 12458.40 15.70 54801.18 88888.00 2014-04-17 22:44:38.250 107 12458.40 15.70 54801.22 88888.00 2014-04-17 22:44:38.375 107 12458.42 15.75 54801.22 88888.00 2014-04-17 22:44:38.500 107 12458.48 15.72 54801.18 88888.00 2014-04-17 22:44:38.625 107 12458.50 15.72 54801.20 88888.00 2014-04-17 22:44:38.750 107 12458.45 15.72 54801.20 88888.00 2014-04-17 22:44:38.875 107 12458.38 15.75 54801.20 88888.00 2014-04-17 22:44:39.000 107 12458.40 15.72 54801.20 88888.00 2014-04-17 22:44:39.125 107 12458.42 15.70 54801.20 88888.00 2014-04-17 22:44:39.250 107 12458.45 15.68 54801.20 88888.00 2014-04-17 22:44:39.375 107 12458.52 15.70 54801.18 88888.00 2014-04-17 22:44:39.500 107 12458.48 15.78 54801.20 88888.00 2014-04-17 22:44:39.625 107 12458.40 15.80 54801.18 88888.00 2014-04-17 22:44:39.750 107 12458.33 15.75 54801.22 88888.00 2014-04-17 22:44:39.875 107 12458.30 15.75 54801.18 88888.00 2014-04-17 22:44:40.000 107 12458.27 15.75 54801.18 88888.00 2014-04-17 22:44:40.125 107 12458.30 15.78 54801.18 88888.00 2014-04-17 22:44:40.250 107 12458.38 15.72 54801.18 88888.00 2014-04-17 22:44:40.375 107 12458.45 15.72 54801.18 88888.00 2014-04-17 22:44:40.500 107 12458.42 15.75 54801.18 88888.00 2014-04-17 22:44:40.625 107 12458.40 15.78 54801.18 88888.00 2014-04-17 22:44:40.750 107 12458.42 15.80 54801.20 88888.00 2014-04-17 22:44:40.875 107 12458.38 15.78 54801.20 88888.00 2014-04-17 22:44:41.000 107 12458.42 15.75 54801.18 88888.00 2014-04-17 22:44:41.125 107 12458.45 15.75 54801.18 88888.00 2014-04-17 22:44:41.250 107 12458.42 15.72 54801.18 88888.00 2014-04-17 22:44:41.375 107 12458.45 15.72 54801.18 88888.00 2014-04-17 22:44:41.500 107 12458.52 15.72 54801.18 88888.00 2014-04-17 22:44:41.625 107 12458.55 15.72 54801.18 88888.00 2014-04-17 22:44:41.750 107 12458.50 15.72 54801.18 88888.00 2014-04-17 22:44:41.875 107 12458.42 15.75 54801.18 88888.00 2014-04-17 22:44:42.000 107 12458.42 15.72 54801.15 88888.00 2014-04-17 22:44:42.125 107 12458.45 15.78 54801.20 88888.00 2014-04-17 22:44:42.250 107 12458.48 15.75 54801.20 88888.00 2014-04-17 22:44:42.375 107 12458.50 15.75 54801.18 88888.00 2014-04-17 22:44:42.500 107 12458.42 15.75 54801.18 88888.00 2014-04-17 22:44:42.625 107 12458.38 15.75 54801.15 88888.00 2014-04-17 22:44:42.750 107 12458.45 15.75 54801.20 88888.00 2014-04-17 22:44:42.875 107 12458.55 15.80 54801.22 88888.00 2014-04-17 22:44:43.000 107 12458.55 15.80 54801.18 88888.00 2014-04-17 22:44:43.125 107 12458.48 15.78 54801.20 88888.00 2014-04-17 22:44:43.250 107 12458.40 15.75 54801.22 88888.00 2014-04-17 22:44:43.375 107 12458.42 15.78 54801.22 88888.00 2014-04-17 22:44:43.500 107 12458.42 15.82 54801.22 88888.00 2014-04-17 22:44:43.625 107 12458.40 15.80 54801.22 88888.00 2014-04-17 22:44:43.750 107 12458.40 15.78 54801.22 88888.00 2014-04-17 22:44:43.875 107 12458.40 15.78 54801.18 88888.00 2014-04-17 22:44:44.000 107 12458.40 15.78 54801.18 88888.00 2014-04-17 22:44:44.125 107 12458.45 15.78 54801.18 88888.00 2014-04-17 22:44:44.250 107 12458.45 15.72 54801.15 88888.00 2014-04-17 22:44:44.375 107 12458.42 15.75 54801.20 88888.00 2014-04-17 22:44:44.500 107 12458.42 15.80 54801.22 88888.00 2014-04-17 22:44:44.625 107 12458.42 15.78 54801.20 88888.00 2014-04-17 22:44:44.750 107 12458.42 15.78 54801.22 88888.00 2014-04-17 22:44:44.875 107 12458.40 15.80 54801.20 88888.00 2014-04-17 22:44:45.000 107 12458.38 15.80 54801.22 88888.00 2014-04-17 22:44:45.125 107 12458.38 15.80 54801.20 88888.00 2014-04-17 22:44:45.250 107 12458.35 15.78 54801.18 88888.00 2014-04-17 22:44:45.375 107 12458.40 15.80 54801.20 88888.00 2014-04-17 22:44:45.500 107 12458.45 15.78 54801.18 88888.00 2014-04-17 22:44:45.625 107 12458.48 15.78 54801.18 88888.00 2014-04-17 22:44:45.750 107 12458.42 15.80 54801.18 88888.00 2014-04-17 22:44:45.875 107 12458.40 15.80 54801.20 88888.00 2014-04-17 22:44:46.000 107 12458.38 15.80 54801.20 88888.00 2014-04-17 22:44:46.125 107 12458.40 15.80 54801.15 88888.00 2014-04-17 22:44:46.250 107 12458.40 15.78 54801.18 88888.00 2014-04-17 22:44:46.375 107 12458.40 15.78 54801.18 88888.00 2014-04-17 22:44:46.500 107 12458.40 15.82 54801.18 88888.00 2014-04-17 22:44:46.625 107 12458.40 15.80 54801.15 88888.00 2014-04-17 22:44:46.750 107 12458.45 15.82 54801.15 88888.00 2014-04-17 22:44:46.875 107 12458.52 15.78 54801.18 88888.00 2014-04-17 22:44:47.000 107 12458.50 15.78 54801.15 88888.00 2014-04-17 22:44:47.125 107 12458.40 15.78 54801.15 88888.00 2014-04-17 22:44:47.250 107 12458.35 15.78 54801.15 88888.00 2014-04-17 22:44:47.375 107 12458.35 15.80 54801.15 88888.00 2014-04-17 22:44:47.500 107 12458.33 15.80 54801.18 88888.00 2014-04-17 22:44:47.625 107 12458.35 15.80 54801.18 88888.00 2014-04-17 22:44:47.750 107 12458.35 15.80 54801.15 88888.00 2014-04-17 22:44:47.875 107 12458.30 15.82 54801.12 88888.00 2014-04-17 22:44:48.000 107 12458.30 15.80 54801.18 88888.00 2014-04-17 22:44:48.125 107 12458.35 15.80 54801.15 88888.00 2014-04-17 22:44:48.250 107 12458.38 15.75 54801.15 88888.00 2014-04-17 22:44:48.375 107 12458.33 15.78 54801.15 88888.00 2014-04-17 22:44:48.500 107 12458.25 15.78 54801.15 88888.00 2014-04-17 22:44:48.625 107 12458.27 15.80 54801.15 88888.00 2014-04-17 22:44:48.750 107 12458.33 15.80 54801.18 88888.00 2014-04-17 22:44:48.875 107 12458.35 15.78 54801.20 88888.00 2014-04-17 22:44:49.000 107 12458.33 15.78 54801.15 88888.00 2014-04-17 22:44:49.125 107 12458.33 15.78 54801.18 88888.00 2014-04-17 22:44:49.250 107 12458.30 15.78 54801.15 88888.00 2014-04-17 22:44:49.375 107 12458.33 15.80 54801.18 88888.00 2014-04-17 22:44:49.500 107 12458.35 15.80 54801.18 88888.00 2014-04-17 22:44:49.625 107 12458.35 15.78 54801.20 88888.00 2014-04-17 22:44:49.750 107 12458.35 15.78 54801.18 88888.00 2014-04-17 22:44:49.875 107 12458.30 15.80 54801.15 88888.00 2014-04-17 22:44:50.000 107 12458.27 15.80 54801.15 88888.00 2014-04-17 22:44:50.125 107 12458.25 15.78 54801.18 88888.00 2014-04-17 22:44:50.250 107 12458.33 15.75 54801.18 88888.00 2014-04-17 22:44:50.375 107 12458.38 15.78 54801.18 88888.00 2014-04-17 22:44:50.500 107 12458.33 15.78 54801.18 88888.00 2014-04-17 22:44:50.625 107 12458.23 15.80 54801.15 88888.00 2014-04-17 22:44:50.750 107 12458.17 15.80 54801.18 88888.00 2014-04-17 22:44:50.875 107 12458.23 15.78 54801.15 88888.00 2014-04-17 22:44:51.000 107 12458.27 15.75 54801.12 88888.00 2014-04-17 22:44:51.125 107 12458.33 15.80 54801.18 88888.00 2014-04-17 22:44:51.250 107 12458.27 15.78 54801.15 88888.00 2014-04-17 22:44:51.375 107 12458.30 15.80 54801.15 88888.00 2014-04-17 22:44:51.500 107 12458.35 15.78 54801.15 88888.00 2014-04-17 22:44:51.625 107 12458.35 15.82 54801.18 88888.00 2014-04-17 22:44:51.750 107 12458.35 15.85 54801.18 88888.00 2014-04-17 22:44:51.875 107 12458.38 15.82 54801.18 88888.00 2014-04-17 22:44:52.000 107 12458.38 15.80 54801.12 88888.00 2014-04-17 22:44:52.125 107 12458.40 15.78 54801.15 88888.00 2014-04-17 22:44:52.250 107 12458.40 15.80 54801.18 88888.00 2014-04-17 22:44:52.375 107 12458.45 15.80 54801.15 88888.00 2014-04-17 22:44:52.500 107 12458.40 15.82 54801.12 88888.00 2014-04-17 22:44:52.625 107 12458.33 15.82 54801.12 88888.00 2014-04-17 22:44:52.750 107 12458.25 15.82 54801.12 88888.00 2014-04-17 22:44:52.875 107 12458.30 15.82 54801.12 88888.00 2014-04-17 22:44:53.000 107 12458.35 15.82 54801.10 88888.00 2014-04-17 22:44:53.125 107 12458.38 15.82 54801.12 88888.00 2014-04-17 22:44:53.250 107 12458.40 15.82 54801.10 88888.00 2014-04-17 22:44:53.375 107 12458.38 15.78 54801.10 88888.00 2014-04-17 22:44:53.500 107 12458.35 15.82 54801.12 88888.00 2014-04-17 22:44:53.625 107 12458.38 15.80 54801.15 88888.00 2014-04-17 22:44:53.750 107 12458.35 15.78 54801.15 88888.00 2014-04-17 22:44:53.875 107 12458.33 15.78 54801.12 88888.00 2014-04-17 22:44:54.000 107 12458.30 15.80 54801.10 88888.00 2014-04-17 22:44:54.125 107 12458.30 15.82 54801.12 88888.00 2014-04-17 22:44:54.250 107 12458.23 15.78 54801.12 88888.00 2014-04-17 22:44:54.375 107 12458.25 15.82 54801.12 88888.00 2014-04-17 22:44:54.500 107 12458.30 15.78 54801.12 88888.00 2014-04-17 22:44:54.625 107 12458.35 15.80 54801.12 88888.00 2014-04-17 22:44:54.750 107 12458.27 15.82 54801.15 88888.00 2014-04-17 22:44:54.875 107 12458.27 15.82 54801.15 88888.00 2014-04-17 22:44:55.000 107 12458.33 15.82 54801.12 88888.00 2014-04-17 22:44:55.125 107 12458.30 15.82 54801.12 88888.00 2014-04-17 22:44:55.250 107 12458.27 15.80 54801.12 88888.00 2014-04-17 22:44:55.375 107 12458.30 15.80 54801.12 88888.00 2014-04-17 22:44:55.500 107 12458.27 15.80 54801.10 88888.00 2014-04-17 22:44:55.625 107 12458.27 15.80 54801.10 88888.00 2014-04-17 22:44:55.750 107 12458.27 15.85 54801.10 88888.00 2014-04-17 22:44:55.875 107 12458.30 15.82 54801.12 88888.00 2014-04-17 22:44:56.000 107 12458.33 15.80 54801.12 88888.00 2014-04-17 22:44:56.125 107 12458.30 15.82 54801.12 88888.00 2014-04-17 22:44:56.250 107 12458.30 15.78 54801.10 88888.00 2014-04-17 22:44:56.375 107 12458.30 15.80 54801.12 88888.00 2014-04-17 22:44:56.500 107 12458.30 15.82 54801.07 88888.00 2014-04-17 22:44:56.625 107 12458.33 15.80 54801.10 88888.00 2014-04-17 22:44:56.750 107 12458.40 15.85 54801.12 88888.00 2014-04-17 22:44:56.875 107 12458.40 15.82 54801.12 88888.00 2014-04-17 22:44:57.000 107 12458.38 15.80 54801.10 88888.00 2014-04-17 22:44:57.125 107 12458.33 15.80 54801.12 88888.00 2014-04-17 22:44:57.250 107 12458.27 15.80 54801.15 88888.00 2014-04-17 22:44:57.375 107 12458.33 15.82 54801.15 88888.00 2014-04-17 22:44:57.500 107 12458.30 15.85 54801.12 88888.00 2014-04-17 22:44:57.625 107 12458.25 15.82 54801.10 88888.00 2014-04-17 22:44:57.750 107 12458.20 15.82 54801.10 88888.00 2014-04-17 22:44:57.875 107 12458.17 15.85 54801.10 88888.00 2014-04-17 22:44:58.000 107 12458.17 15.85 54801.12 88888.00 2014-04-17 22:44:58.125 107 12458.23 15.88 54801.07 88888.00 2014-04-17 22:44:58.250 107 12458.23 15.80 54801.10 88888.00 2014-04-17 22:44:58.375 107 12458.23 15.82 54801.10 88888.00 2014-04-17 22:44:58.500 107 12458.23 15.82 54801.10 88888.00 2014-04-17 22:44:58.625 107 12458.17 15.82 54801.07 88888.00 2014-04-17 22:44:58.750 107 12458.17 15.80 54801.07 88888.00 2014-04-17 22:44:58.875 107 12458.17 15.82 54801.10 88888.00 2014-04-17 22:44:59.000 107 12458.20 15.82 54801.07 88888.00 2014-04-17 22:44:59.125 107 12458.25 15.82 54801.07 88888.00 2014-04-17 22:44:59.250 107 12458.25 15.82 54801.10 88888.00 2014-04-17 22:44:59.375 107 12458.23 15.85 54801.10 88888.00 2014-04-17 22:44:59.500 107 12458.15 15.85 54801.07 88888.00 2014-04-17 22:44:59.625 107 12458.10 15.82 54801.05 88888.00 2014-04-17 22:44:59.750 107 12458.10 15.82 54801.07 88888.00 2014-04-17 22:44:59.875 107 12458.10 15.82 54801.07 88888.00 2014-04-17 22:45:00.000 107 12458.08 15.82 54801.07 88888.00 2014-04-17 22:45:00.125 107 12458.08 15.78 54801.07 88888.00 2014-04-17 22:45:00.250 107 12458.15 15.75 54801.07 88888.00 2014-04-17 22:45:00.375 107 12458.25 15.80 54801.07 88888.00 2014-04-17 22:45:00.500 107 12458.20 15.80 54801.05 88888.00 2014-04-17 22:45:00.625 107 12458.12 15.78 54801.05 88888.00 2014-04-17 22:45:00.750 107 12458.20 15.78 54801.05 88888.00 2014-04-17 22:45:00.875 107 12458.25 15.72 54801.07 88888.00 2014-04-17 22:45:01.000 107 12458.33 15.75 54801.05 88888.00 2014-04-17 22:45:01.125 107 12458.33 15.78 54801.07 88888.00 2014-04-17 22:45:01.250 107 12458.27 15.78 54801.07 88888.00 2014-04-17 22:45:01.375 107 12458.30 15.80 54801.07 88888.00 2014-04-17 22:45:01.500 107 12458.33 15.80 54801.10 88888.00 2014-04-17 22:45:01.625 107 12458.33 15.80 54801.05 88888.00 2014-04-17 22:45:01.750 107 12458.23 15.80 54801.07 88888.00 2014-04-17 22:45:01.875 107 12458.17 15.78 54801.10 88888.00 2014-04-17 22:45:02.000 107 12458.12 15.78 54801.10 88888.00 2014-04-17 22:45:02.125 107 12458.12 15.78 54801.10 88888.00 2014-04-17 22:45:02.250 107 12458.17 15.78 54801.10 88888.00 2014-04-17 22:45:02.375 107 12458.17 15.78 54801.07 88888.00 2014-04-17 22:45:02.500 107 12458.17 15.78 54801.10 88888.00 2014-04-17 22:45:02.625 107 12458.25 15.75 54801.07 88888.00 2014-04-17 22:45:02.750 107 12458.25 15.75 54801.10 88888.00 2014-04-17 22:45:02.875 107 12458.17 15.75 54801.07 88888.00 2014-04-17 22:45:03.000 107 12458.17 15.72 54801.07 88888.00 2014-04-17 22:45:03.125 107 12458.17 15.72 54801.07 88888.00 2014-04-17 22:45:03.250 107 12458.20 15.72 54801.10 88888.00 2014-04-17 22:45:03.375 107 12458.20 15.78 54801.07 88888.00 2014-04-17 22:45:03.500 107 12458.15 15.78 54801.07 88888.00 2014-04-17 22:45:03.625 107 12458.17 15.75 54801.05 88888.00 2014-04-17 22:45:03.750 107 12458.20 15.72 54801.07 88888.00 2014-04-17 22:45:03.875 107 12458.20 15.75 54801.10 88888.00 2014-04-17 22:45:04.000 107 12458.20 15.78 54801.07 88888.00 2014-04-17 22:45:04.125 107 12458.17 15.80 54801.10 88888.00 2014-04-17 22:45:04.250 107 12458.15 15.75 54801.05 88888.00 2014-04-17 22:45:04.375 107 12458.12 15.72 54801.05 88888.00 2014-04-17 22:45:04.500 107 12458.20 15.72 54801.07 88888.00 2014-04-17 22:45:04.625 107 12458.20 15.78 54801.07 88888.00 2014-04-17 22:45:04.750 107 12458.20 15.75 54801.07 88888.00 2014-04-17 22:45:04.875 107 12458.17 15.75 54801.07 88888.00 2014-04-17 22:45:05.000 107 12458.15 15.75 54801.07 88888.00 2014-04-17 22:45:05.125 107 12458.17 15.78 54801.07 88888.00 2014-04-17 22:45:05.250 107 12458.15 15.72 54801.07 88888.00 2014-04-17 22:45:05.375 107 12458.15 15.72 54801.03 88888.00 2014-04-17 22:45:05.500 107 12458.12 15.75 54801.05 88888.00 2014-04-17 22:45:05.625 107 12458.08 15.72 54801.05 88888.00 2014-04-17 22:45:05.750 107 12458.08 15.78 54801.07 88888.00 2014-04-17 22:45:05.875 107 12458.08 15.78 54801.10 88888.00 2014-04-17 22:45:06.000 107 12458.10 15.75 54801.07 88888.00 2014-04-17 22:45:06.125 107 12458.17 15.75 54801.07 88888.00 2014-04-17 22:45:06.250 107 12458.20 15.72 54801.07 88888.00 2014-04-17 22:45:06.375 107 12458.20 15.75 54801.07 88888.00 2014-04-17 22:45:06.500 107 12458.15 15.75 54801.07 88888.00 2014-04-17 22:45:06.625 107 12458.10 15.78 54801.07 88888.00 2014-04-17 22:45:06.750 107 12458.12 15.78 54801.10 88888.00 2014-04-17 22:45:06.875 107 12458.12 15.75 54801.10 88888.00 2014-04-17 22:45:07.000 107 12458.12 15.78 54801.05 88888.00 2014-04-17 22:45:07.125 107 12458.10 15.78 54801.05 88888.00 2014-04-17 22:45:07.250 107 12458.05 15.72 54801.07 88888.00 2014-04-17 22:45:07.375 107 12458.10 15.70 54801.07 88888.00 2014-04-17 22:45:07.500 107 12458.12 15.72 54801.07 88888.00 2014-04-17 22:45:07.625 107 12458.12 15.75 54801.10 88888.00 2014-04-17 22:45:07.750 107 12458.05 15.78 54801.10 88888.00 2014-04-17 22:45:07.875 107 12458.05 15.80 54801.10 88888.00 2014-04-17 22:45:08.000 107 12458.00 15.78 54801.07 88888.00 2014-04-17 22:45:08.125 107 12457.98 15.75 54801.10 88888.00 2014-04-17 22:45:08.250 107 12458.08 15.78 54801.10 88888.00 2014-04-17 22:45:08.375 107 12458.10 15.78 54801.07 88888.00 2014-04-17 22:45:08.500 107 12458.08 15.78 54801.10 88888.00 2014-04-17 22:45:08.625 107 12458.02 15.78 54801.10 88888.00 2014-04-17 22:45:08.750 107 12458.02 15.78 54801.07 88888.00 2014-04-17 22:45:08.875 107 12458.08 15.75 54801.10 88888.00 2014-04-17 22:45:09.000 107 12458.12 15.78 54801.07 88888.00 2014-04-17 22:45:09.125 107 12458.10 15.78 54801.07 88888.00 2014-04-17 22:45:09.250 107 12458.08 15.75 54801.05 88888.00 2014-04-17 22:45:09.375 107 12458.05 15.78 54801.05 88888.00 2014-04-17 22:45:09.500 107 12458.10 15.80 54801.07 88888.00 2014-04-17 22:45:09.625 107 12458.12 15.78 54801.07 88888.00 2014-04-17 22:45:09.750 107 12458.17 15.80 54801.07 88888.00 2014-04-17 22:45:09.875 107 12458.23 15.80 54801.10 88888.00 2014-04-17 22:45:10.000 107 12458.20 15.80 54801.05 88888.00 2014-04-17 22:45:10.125 107 12458.08 15.80 54801.05 88888.00 2014-04-17 22:45:10.250 107 12458.08 15.82 54801.10 88888.00 2014-04-17 22:45:10.375 107 12458.20 15.82 54801.07 88888.00 2014-04-17 22:45:10.500 107 12458.17 15.80 54801.07 88888.00 2014-04-17 22:45:10.625 107 12458.10 15.72 54801.07 88888.00 2014-04-17 22:45:10.750 107 12458.10 15.75 54801.05 88888.00 2014-04-17 22:45:10.875 107 12458.00 15.78 54801.05 88888.00 2014-04-17 22:45:11.000 107 12458.00 15.80 54801.07 88888.00 2014-04-17 22:45:11.125 107 12458.05 15.80 54801.10 88888.00 2014-04-17 22:45:11.250 107 12458.08 15.78 54801.07 88888.00 2014-04-17 22:45:11.375 107 12458.10 15.78 54801.07 88888.00 2014-04-17 22:45:11.500 107 12458.02 15.82 54801.07 88888.00 2014-04-17 22:45:11.625 107 12458.02 15.78 54801.05 88888.00 2014-04-17 22:45:11.750 107 12458.02 15.82 54801.07 88888.00 2014-04-17 22:45:11.875 107 12458.05 15.85 54801.07 88888.00 2014-04-17 22:45:12.000 107 12458.05 15.82 54801.03 88888.00 2014-04-17 22:45:12.125 107 12458.12 15.82 54801.07 88888.00 2014-04-17 22:45:12.250 107 12458.12 15.82 54801.10 88888.00 2014-04-17 22:45:12.375 107 12458.08 15.82 54801.10 88888.00 2014-04-17 22:45:12.500 107 12458.08 15.78 54801.10 88888.00 2014-04-17 22:45:12.625 107 12458.05 15.80 54801.07 88888.00 2014-04-17 22:45:12.750 107 12458.00 15.80 54801.10 88888.00 2014-04-17 22:45:12.875 107 12457.92 15.82 54801.10 88888.00 2014-04-17 22:45:13.000 107 12457.92 15.82 54801.10 88888.00 2014-04-17 22:45:13.125 107 12457.98 15.85 54801.07 88888.00 2014-04-17 22:45:13.250 107 12457.95 15.82 54801.10 88888.00 2014-04-17 22:45:13.375 107 12457.92 15.80 54801.10 88888.00 2014-04-17 22:45:13.500 107 12457.88 15.82 54801.07 88888.00 2014-04-17 22:45:13.625 107 12457.95 15.85 54801.07 88888.00 2014-04-17 22:45:13.750 107 12457.90 15.85 54801.10 88888.00 2014-04-17 22:45:13.875 107 12457.85 15.85 54801.10 88888.00 2014-04-17 22:45:14.000 107 12457.90 15.85 54801.10 88888.00 2014-04-17 22:45:14.125 107 12457.92 15.82 54801.12 88888.00 2014-04-17 22:45:14.250 107 12457.88 15.82 54801.12 88888.00 2014-04-17 22:45:14.375 107 12457.90 15.82 54801.10 88888.00 2014-04-17 22:45:14.500 107 12457.90 15.80 54801.10 88888.00 2014-04-17 22:45:14.625 107 12457.90 15.82 54801.10 88888.00 2014-04-17 22:45:14.750 107 12457.90 15.85 54801.12 88888.00 2014-04-17 22:45:14.875 107 12457.92 15.88 54801.10 88888.00 2014-04-17 22:45:15.000 107 12457.92 15.90 54801.10 88888.00 2014-04-17 22:45:15.125 107 12457.95 15.90 54801.10 88888.00 2014-04-17 22:45:15.250 107 12457.98 15.85 54801.12 88888.00 2014-04-17 22:45:15.375 107 12458.02 15.90 54801.12 88888.00 2014-04-17 22:45:15.500 107 12458.02 15.90 54801.12 88888.00 2014-04-17 22:45:15.625 107 12457.98 15.88 54801.10 88888.00 2014-04-17 22:45:15.750 107 12457.92 15.88 54801.10 88888.00 2014-04-17 22:45:15.875 107 12457.95 15.90 54801.10 88888.00 2014-04-17 22:45:16.000 107 12457.95 15.90 54801.10 88888.00 2014-04-17 22:45:16.125 107 12457.88 15.88 54801.12 88888.00 2014-04-17 22:45:16.250 107 12457.80 15.88 54801.10 88888.00 2014-04-17 22:45:16.375 107 12457.85 15.85 54801.10 88888.00 2014-04-17 22:45:16.500 107 12457.88 15.82 54801.07 88888.00 2014-04-17 22:45:16.625 107 12457.88 15.82 54801.07 88888.00 2014-04-17 22:45:16.750 107 12457.90 15.88 54801.05 88888.00 2014-04-17 22:45:16.875 107 12457.92 15.90 54801.10 88888.00 2014-04-17 22:45:17.000 107 12457.95 15.88 54801.07 88888.00 2014-04-17 22:45:17.125 107 12457.95 15.88 54801.12 88888.00 2014-04-17 22:45:17.250 107 12457.95 15.90 54801.12 88888.00 2014-04-17 22:45:17.375 107 12458.00 15.93 54801.07 88888.00 2014-04-17 22:45:17.500 107 12458.00 15.93 54801.10 88888.00 2014-04-17 22:45:17.625 107 12457.92 15.93 54801.10 88888.00 2014-04-17 22:45:17.750 107 12457.90 15.90 54801.07 88888.00 2014-04-17 22:45:17.875 107 12457.83 15.88 54801.07 88888.00 2014-04-17 22:45:18.000 107 12457.85 15.90 54801.10 88888.00 2014-04-17 22:45:18.125 107 12457.88 15.90 54801.12 88888.00 2014-04-17 22:45:18.250 107 12457.88 15.85 54801.12 88888.00 2014-04-17 22:45:18.375 107 12457.88 15.85 54801.10 88888.00 2014-04-17 22:45:18.500 107 12457.90 15.85 54801.12 88888.00 2014-04-17 22:45:18.625 107 12457.80 15.88 54801.12 88888.00 2014-04-17 22:45:18.750 107 12457.77 15.85 54801.10 88888.00 2014-04-17 22:45:18.875 107 12457.80 15.88 54801.10 88888.00 2014-04-17 22:45:19.000 107 12457.83 15.88 54801.07 88888.00 2014-04-17 22:45:19.125 107 12457.80 15.90 54801.10 88888.00 2014-04-17 22:45:19.250 107 12457.77 15.90 54801.10 88888.00 2014-04-17 22:45:19.375 107 12457.85 15.90 54801.10 88888.00 2014-04-17 22:45:19.500 107 12457.88 15.93 54801.07 88888.00 2014-04-17 22:45:19.625 107 12457.85 15.90 54801.10 88888.00 2014-04-17 22:45:19.750 107 12457.83 15.90 54801.10 88888.00 2014-04-17 22:45:19.875 107 12457.83 15.90 54801.10 88888.00 2014-04-17 22:45:20.000 107 12457.85 15.88 54801.10 88888.00 2014-04-17 22:45:20.125 107 12457.80 15.90 54801.10 88888.00 2014-04-17 22:45:20.250 107 12457.70 15.88 54801.10 88888.00 2014-04-17 22:45:20.375 107 12457.70 15.85 54801.10 88888.00 2014-04-17 22:45:20.500 107 12457.70 15.88 54801.10 88888.00 2014-04-17 22:45:20.625 107 12457.77 15.90 54801.10 88888.00 2014-04-17 22:45:20.750 107 12457.83 15.90 54801.10 88888.00 2014-04-17 22:45:20.875 107 12457.83 15.90 54801.10 88888.00 2014-04-17 22:45:21.000 107 12457.80 15.90 54801.07 88888.00 2014-04-17 22:45:21.125 107 12457.83 15.93 54801.10 88888.00 2014-04-17 22:45:21.250 107 12457.75 15.88 54801.10 88888.00 2014-04-17 22:45:21.375 107 12457.70 15.88 54801.10 88888.00 2014-04-17 22:45:21.500 107 12457.67 15.85 54801.10 88888.00 2014-04-17 22:45:21.625 107 12457.67 15.90 54801.12 88888.00 2014-04-17 22:45:21.750 107 12457.67 15.93 54801.10 88888.00 2014-04-17 22:45:21.875 107 12457.70 15.90 54801.07 88888.00 2014-04-17 22:45:22.000 107 12457.73 15.90 54801.05 88888.00 2014-04-17 22:45:22.125 107 12457.75 15.93 54801.07 88888.00 2014-04-17 22:45:22.250 107 12457.77 15.88 54801.07 88888.00 2014-04-17 22:45:22.375 107 12457.77 15.85 54801.10 88888.00 2014-04-17 22:45:22.500 107 12457.83 15.90 54801.07 88888.00 2014-04-17 22:45:22.625 107 12457.85 15.93 54801.10 88888.00 2014-04-17 22:45:22.750 107 12457.83 15.90 54801.07 88888.00 2014-04-17 22:45:22.875 107 12457.80 15.88 54801.07 88888.00 2014-04-17 22:45:23.000 107 12457.80 15.88 54801.07 88888.00 2014-04-17 22:45:23.125 107 12457.83 15.88 54801.07 88888.00 2014-04-17 22:45:23.250 107 12457.75 15.88 54801.07 88888.00 2014-04-17 22:45:23.375 107 12457.75 15.90 54801.07 88888.00 2014-04-17 22:45:23.500 107 12457.73 15.93 54801.05 88888.00 2014-04-17 22:45:23.625 107 12457.77 15.93 54801.07 88888.00 2014-04-17 22:45:23.750 107 12457.77 15.88 54801.07 88888.00 2014-04-17 22:45:23.875 107 12457.80 15.88 54801.10 88888.00 2014-04-17 22:45:24.000 107 12457.75 15.88 54801.07 88888.00 2014-04-17 22:45:24.125 107 12457.73 15.88 54801.07 88888.00 2014-04-17 22:45:24.250 107 12457.75 15.85 54801.05 88888.00 2014-04-17 22:45:24.375 107 12457.73 15.88 54801.07 88888.00 2014-04-17 22:45:24.500 107 12457.73 15.93 54801.07 88888.00 2014-04-17 22:45:24.625 107 12457.73 15.93 54801.07 88888.00 2014-04-17 22:45:24.750 107 12457.73 15.90 54801.05 88888.00 2014-04-17 22:45:24.875 107 12457.67 15.93 54801.07 88888.00 2014-04-17 22:45:25.000 107 12457.73 15.95 54801.10 88888.00 2014-04-17 22:45:25.125 107 12457.80 15.93 54801.10 88888.00 2014-04-17 22:45:25.250 107 12457.80 15.93 54801.07 88888.00 2014-04-17 22:45:25.375 107 12457.77 15.88 54801.07 88888.00 2014-04-17 22:45:25.500 107 12457.70 15.93 54801.10 88888.00 2014-04-17 22:45:25.625 107 12457.70 15.93 54801.07 88888.00 2014-04-17 22:45:25.750 107 12457.75 15.93 54801.10 88888.00 2014-04-17 22:45:25.875 107 12457.77 15.90 54801.07 88888.00 2014-04-17 22:45:26.000 107 12457.75 15.90 54801.07 88888.00 2014-04-17 22:45:26.125 107 12457.73 15.90 54801.07 88888.00 2014-04-17 22:45:26.250 107 12457.77 15.88 54801.07 88888.00 2014-04-17 22:45:26.375 107 12457.77 15.88 54801.07 88888.00 2014-04-17 22:45:26.500 107 12457.73 15.88 54801.07 88888.00 2014-04-17 22:45:26.625 107 12457.62 15.88 54801.10 88888.00 2014-04-17 22:45:26.750 107 12457.58 15.90 54801.10 88888.00 2014-04-17 22:45:26.875 107 12457.55 15.90 54801.12 88888.00 2014-04-17 22:45:27.000 107 12457.62 15.88 54801.10 88888.00 2014-04-17 22:45:27.125 107 12457.70 15.90 54801.12 88888.00 2014-04-17 22:45:27.250 107 12457.67 15.90 54801.12 88888.00 2014-04-17 22:45:27.375 107 12457.67 15.90 54801.12 88888.00 2014-04-17 22:45:27.500 107 12457.75 15.90 54801.10 88888.00 2014-04-17 22:45:27.625 107 12457.75 15.90 54801.10 88888.00 2014-04-17 22:45:27.750 107 12457.80 15.90 54801.07 88888.00 2014-04-17 22:45:27.875 107 12457.77 15.88 54801.05 88888.00 2014-04-17 22:45:28.000 107 12457.75 15.85 54801.05 88888.00 2014-04-17 22:45:28.125 107 12457.75 15.88 54801.07 88888.00 2014-04-17 22:45:28.250 107 12457.70 15.88 54801.07 88888.00 2014-04-17 22:45:28.375 107 12457.67 15.90 54801.10 88888.00 2014-04-17 22:45:28.500 107 12457.65 15.93 54801.07 88888.00 2014-04-17 22:45:28.625 107 12457.70 15.93 54801.07 88888.00 2014-04-17 22:45:28.750 107 12457.73 15.90 54801.07 88888.00 2014-04-17 22:45:28.875 107 12457.73 15.93 54801.12 88888.00 2014-04-17 22:45:29.000 107 12457.73 15.95 54801.10 88888.00 2014-04-17 22:45:29.125 107 12457.75 15.93 54801.12 88888.00 2014-04-17 22:45:29.250 107 12457.67 15.93 54801.12 88888.00 2014-04-17 22:45:29.375 107 12457.70 15.93 54801.10 88888.00 2014-04-17 22:45:29.500 107 12457.75 15.93 54801.07 88888.00 2014-04-17 22:45:29.625 107 12457.70 15.93 54801.07 88888.00 2014-04-17 22:45:29.750 107 12457.73 15.95 54801.07 88888.00 2014-04-17 22:45:29.875 107 12457.77 15.95 54801.10 88888.00 2014-04-17 22:45:30.000 107 12457.77 15.93 54801.10 88888.00 2014-04-17 22:45:30.125 107 12457.75 15.93 54801.10 88888.00 2014-04-17 22:45:30.250 107 12457.75 15.90 54801.10 88888.00 2014-04-17 22:45:30.375 107 12457.75 15.90 54801.12 88888.00 2014-04-17 22:45:30.500 107 12457.75 15.90 54801.10 88888.00 2014-04-17 22:45:30.625 107 12457.73 15.93 54801.12 88888.00 2014-04-17 22:45:30.750 107 12457.73 15.90 54801.10 88888.00 2014-04-17 22:45:30.875 107 12457.75 15.93 54801.07 88888.00 2014-04-17 22:45:31.000 107 12457.77 15.93 54801.07 88888.00 2014-04-17 22:45:31.125 107 12457.83 15.93 54801.05 88888.00 2014-04-17 22:45:31.250 107 12457.75 15.88 54801.05 88888.00 2014-04-17 22:45:31.375 107 12457.75 15.90 54801.10 88888.00 2014-04-17 22:45:31.500 107 12457.77 15.93 54801.07 88888.00 2014-04-17 22:45:31.625 107 12457.70 15.93 54801.07 88888.00 2014-04-17 22:45:31.750 107 12457.65 15.90 54801.10 88888.00 2014-04-17 22:45:31.875 107 12457.67 15.88 54801.12 88888.00 2014-04-17 22:45:32.000 107 12457.62 15.88 54801.07 88888.00 2014-04-17 22:45:32.125 107 12457.65 15.90 54801.07 88888.00 2014-04-17 22:45:32.250 107 12457.65 15.88 54801.07 88888.00 2014-04-17 22:45:32.375 107 12457.62 15.88 54801.07 88888.00 2014-04-17 22:45:32.500 107 12457.62 15.88 54801.10 88888.00 2014-04-17 22:45:32.625 107 12457.67 15.88 54801.12 88888.00 2014-04-17 22:45:32.750 107 12457.65 15.88 54801.10 88888.00 2014-04-17 22:45:32.875 107 12457.65 15.88 54801.10 88888.00 2014-04-17 22:45:33.000 107 12457.65 15.85 54801.07 88888.00 2014-04-17 22:45:33.125 107 12457.65 15.85 54801.10 88888.00 2014-04-17 22:45:33.250 107 12457.62 15.82 54801.12 88888.00 2014-04-17 22:45:33.375 107 12457.62 15.82 54801.12 88888.00 2014-04-17 22:45:33.500 107 12457.60 15.85 54801.10 88888.00 2014-04-17 22:45:33.625 107 12457.65 15.85 54801.12 88888.00 2014-04-17 22:45:33.750 107 12457.67 15.85 54801.12 88888.00 2014-04-17 22:45:33.875 107 12457.65 15.85 54801.15 88888.00 2014-04-17 22:45:34.000 107 12457.65 15.82 54801.12 88888.00 2014-04-17 22:45:34.125 107 12457.62 15.80 54801.12 88888.00 2014-04-17 22:45:34.250 107 12457.62 15.78 54801.12 88888.00 2014-04-17 22:45:34.375 107 12457.62 15.82 54801.12 88888.00 2014-04-17 22:45:34.500 107 12457.58 15.82 54801.12 88888.00 2014-04-17 22:45:34.625 107 12457.58 15.85 54801.15 88888.00 2014-04-17 22:45:34.750 107 12457.62 15.85 54801.15 88888.00 2014-04-17 22:45:34.875 107 12457.65 15.82 54801.12 88888.00 2014-04-17 22:45:35.000 107 12457.62 15.82 54801.12 88888.00 2014-04-17 22:45:35.125 107 12457.60 15.80 54801.12 88888.00 2014-04-17 22:45:35.250 107 12457.58 15.80 54801.12 88888.00 2014-04-17 22:45:35.375 107 12457.65 15.82 54801.12 88888.00 2014-04-17 22:45:35.500 107 12457.62 15.82 54801.12 88888.00 2014-04-17 22:45:35.625 107 12457.58 15.82 54801.12 88888.00 2014-04-17 22:45:35.750 107 12457.60 15.82 54801.12 88888.00 2014-04-17 22:45:35.875 107 12457.62 15.85 54801.15 88888.00 2014-04-17 22:45:36.000 107 12457.65 15.80 54801.12 88888.00 2014-04-17 22:45:36.125 107 12457.60 15.82 54801.18 88888.00 2014-04-17 22:45:36.250 107 12457.55 15.85 54801.18 88888.00 2014-04-17 22:45:36.375 107 12457.58 15.85 54801.12 88888.00 2014-04-17 22:45:36.500 107 12457.60 15.85 54801.15 88888.00 2014-04-17 22:45:36.625 107 12457.65 15.85 54801.15 88888.00 2014-04-17 22:45:36.750 107 12457.62 15.82 54801.15 88888.00 2014-04-17 22:45:36.875 107 12457.65 15.82 54801.15 88888.00 2014-04-17 22:45:37.000 107 12457.65 15.85 54801.15 88888.00 2014-04-17 22:45:37.125 107 12457.62 15.85 54801.15 88888.00 2014-04-17 22:45:37.250 107 12457.55 15.82 54801.15 88888.00 2014-04-17 22:45:37.375 107 12457.52 15.80 54801.10 88888.00 2014-04-17 22:45:37.500 107 12457.55 15.80 54801.15 88888.00 2014-04-17 22:45:37.625 107 12457.60 15.80 54801.12 88888.00 2014-04-17 22:45:37.750 107 12457.62 15.80 54801.12 88888.00 2014-04-17 22:45:37.875 107 12457.58 15.80 54801.12 88888.00 2014-04-17 22:45:38.000 107 12457.58 15.78 54801.10 88888.00 2014-04-17 22:45:38.125 107 12457.58 15.78 54801.12 88888.00 2014-04-17 22:45:38.250 107 12457.58 15.75 54801.15 88888.00 2014-04-17 22:45:38.375 107 12457.60 15.78 54801.12 88888.00 2014-04-17 22:45:38.500 107 12457.52 15.82 54801.15 88888.00 2014-04-17 22:45:38.625 107 12457.52 15.80 54801.15 88888.00 2014-04-17 22:45:38.750 107 12457.58 15.78 54801.15 88888.00 2014-04-17 22:45:38.875 107 12457.58 15.80 54801.15 88888.00 2014-04-17 22:45:39.000 107 12457.55 15.80 54801.18 88888.00 2014-04-17 22:45:39.125 107 12457.55 15.82 54801.18 88888.00 2014-04-17 22:45:39.250 107 12457.45 15.82 54801.20 88888.00 2014-04-17 22:45:39.375 107 12457.42 15.85 54801.18 88888.00 2014-04-17 22:45:39.500 107 12457.42 15.82 54801.18 88888.00 2014-04-17 22:45:39.625 107 12457.45 15.80 54801.18 88888.00 2014-04-17 22:45:39.750 107 12457.42 15.80 54801.18 88888.00 2014-04-17 22:45:39.875 107 12457.48 15.80 54801.18 88888.00 2014-04-17 22:45:40.000 107 12457.50 15.80 54801.18 88888.00 2014-04-17 22:45:40.125 107 12457.52 15.85 54801.22 88888.00 2014-04-17 22:45:40.250 107 12457.48 15.78 54801.15 88888.00 2014-04-17 22:45:40.375 107 12457.48 15.80 54801.12 88888.00 2014-04-17 22:45:40.500 107 12457.48 15.80 54801.18 88888.00 2014-04-17 22:45:40.625 107 12457.45 15.80 54801.18 88888.00 2014-04-17 22:45:40.750 107 12457.45 15.78 54801.15 88888.00 2014-04-17 22:45:40.875 107 12457.40 15.78 54801.12 88888.00 2014-04-17 22:45:41.000 107 12457.40 15.80 54801.18 88888.00 2014-04-17 22:45:41.125 107 12457.38 15.78 54801.18 88888.00 2014-04-17 22:45:41.250 107 12457.45 15.78 54801.18 88888.00 2014-04-17 22:45:41.375 107 12457.48 15.80 54801.18 88888.00 2014-04-17 22:45:41.500 107 12457.38 15.80 54801.15 88888.00 2014-04-17 22:45:41.625 107 12457.33 15.80 54801.12 88888.00 2014-04-17 22:45:41.750 107 12457.33 15.82 54801.15 88888.00 2014-04-17 22:45:41.875 107 12457.38 15.78 54801.15 88888.00 2014-04-17 22:45:42.000 107 12457.35 15.78 54801.15 88888.00 2014-04-17 22:45:42.125 107 12457.35 15.78 54801.18 88888.00 2014-04-17 22:45:42.250 107 12457.35 15.80 54801.18 88888.00 2014-04-17 22:45:42.375 107 12457.35 15.80 54801.15 88888.00 2014-04-17 22:45:42.500 107 12457.35 15.78 54801.15 88888.00 2014-04-17 22:45:42.625 107 12457.38 15.78 54801.18 88888.00 2014-04-17 22:45:42.750 107 12457.38 15.78 54801.18 88888.00 2014-04-17 22:45:42.875 107 12457.42 15.78 54801.18 88888.00 2014-04-17 22:45:43.000 107 12457.40 15.78 54801.15 88888.00 2014-04-17 22:45:43.125 107 12457.35 15.78 54801.18 88888.00 2014-04-17 22:45:43.250 107 12457.27 15.78 54801.18 88888.00 2014-04-17 22:45:43.375 107 12457.33 15.75 54801.18 88888.00 2014-04-17 22:45:43.500 107 12457.42 15.78 54801.18 88888.00 2014-04-17 22:45:43.625 107 12457.38 15.78 54801.18 88888.00 2014-04-17 22:45:43.750 107 12457.30 15.78 54801.18 88888.00 2014-04-17 22:45:43.875 107 12457.27 15.78 54801.20 88888.00 2014-04-17 22:45:44.000 107 12457.27 15.78 54801.18 88888.00 2014-04-17 22:45:44.125 107 12457.25 15.78 54801.18 88888.00 2014-04-17 22:45:44.250 107 12457.25 15.75 54801.15 88888.00 2014-04-17 22:45:44.375 107 12457.20 15.78 54801.18 88888.00 2014-04-17 22:45:44.500 107 12457.17 15.78 54801.18 88888.00 2014-04-17 22:45:44.625 107 12457.17 15.80 54801.18 88888.00 2014-04-17 22:45:44.750 107 12457.20 15.78 54801.15 88888.00 2014-04-17 22:45:44.875 107 12457.25 15.78 54801.18 88888.00 2014-04-17 22:45:45.000 107 12457.23 15.80 54801.18 88888.00 2014-04-17 22:45:45.125 107 12457.20 15.78 54801.18 88888.00 2014-04-17 22:45:45.250 107 12457.12 15.75 54801.15 88888.00 2014-04-17 22:45:45.375 107 12457.20 15.78 54801.15 88888.00 2014-04-17 22:45:45.500 107 12457.25 15.80 54801.12 88888.00 2014-04-17 22:45:45.625 107 12457.33 15.82 54801.15 88888.00 2014-04-17 22:45:45.750 107 12457.33 15.80 54801.15 88888.00 2014-04-17 22:45:45.875 107 12457.35 15.80 54801.15 88888.00 2014-04-17 22:45:46.000 107 12457.33 15.78 54801.15 88888.00 2014-04-17 22:45:46.125 107 12457.30 15.80 54801.15 88888.00 2014-04-17 22:45:46.250 107 12457.20 15.80 54801.15 88888.00 2014-04-17 22:45:46.375 107 12457.25 15.80 54801.15 88888.00 2014-04-17 22:45:46.500 107 12457.35 15.82 54801.15 88888.00 2014-04-17 22:45:46.625 107 12457.38 15.82 54801.15 88888.00 2014-04-17 22:45:46.750 107 12457.33 15.85 54801.15 88888.00 2014-04-17 22:45:46.875 107 12457.33 15.85 54801.15 88888.00 2014-04-17 22:45:47.000 107 12457.33 15.85 54801.18 88888.00 2014-04-17 22:45:47.125 107 12457.27 15.82 54801.15 88888.00 2014-04-17 22:45:47.250 107 12457.25 15.82 54801.18 88888.00 2014-04-17 22:45:47.375 107 12457.30 15.82 54801.15 88888.00 2014-04-17 22:45:47.500 107 12457.27 15.85 54801.18 88888.00 2014-04-17 22:45:47.625 107 12457.33 15.82 54801.18 88888.00 2014-04-17 22:45:47.750 107 12457.40 15.85 54801.15 88888.00 2014-04-17 22:45:47.875 107 12457.33 15.82 54801.18 88888.00 2014-04-17 22:45:48.000 107 12457.25 15.80 54801.15 88888.00 2014-04-17 22:45:48.125 107 12457.27 15.85 54801.18 88888.00 2014-04-17 22:45:48.250 107 12457.25 15.85 54801.18 88888.00 2014-04-17 22:45:48.375 107 12457.25 15.85 54801.15 88888.00 2014-04-17 22:45:48.500 107 12457.30 15.88 54801.15 88888.00 2014-04-17 22:45:48.625 107 12457.33 15.88 54801.12 88888.00 2014-04-17 22:45:48.750 107 12457.27 15.85 54801.12 88888.00 2014-04-17 22:45:48.875 107 12457.20 15.88 54801.15 88888.00 2014-04-17 22:45:49.000 107 12457.20 15.90 54801.18 88888.00 2014-04-17 22:45:49.125 107 12457.23 15.88 54801.18 88888.00 2014-04-17 22:45:49.250 107 12457.20 15.85 54801.20 88888.00 2014-04-17 22:45:49.375 107 12457.23 15.88 54801.18 88888.00 2014-04-17 22:45:49.500 107 12457.23 15.90 54801.18 88888.00 2014-04-17 22:45:49.625 107 12457.23 15.90 54801.15 88888.00 2014-04-17 22:45:49.750 107 12457.23 15.90 54801.15 88888.00 2014-04-17 22:45:49.875 107 12457.20 15.90 54801.12 88888.00 2014-04-17 22:45:50.000 107 12457.23 15.85 54801.12 88888.00 2014-04-17 22:45:50.125 107 12457.25 15.85 54801.18 88888.00 2014-04-17 22:45:50.250 107 12457.17 15.88 54801.15 88888.00 2014-04-17 22:45:50.375 107 12457.20 15.88 54801.15 88888.00 2014-04-17 22:45:50.500 107 12457.20 15.88 54801.15 88888.00 2014-04-17 22:45:50.625 107 12457.20 15.88 54801.15 88888.00 2014-04-17 22:45:50.750 107 12457.23 15.88 54801.12 88888.00 2014-04-17 22:45:50.875 107 12457.27 15.90 54801.12 88888.00 2014-04-17 22:45:51.000 107 12457.27 15.90 54801.15 88888.00 2014-04-17 22:45:51.125 107 12457.27 15.93 54801.15 88888.00 2014-04-17 22:45:51.250 107 12457.27 15.93 54801.18 88888.00 2014-04-17 22:45:51.375 107 12457.35 15.90 54801.12 88888.00 2014-04-17 22:45:51.500 107 12457.33 15.90 54801.12 88888.00 2014-04-17 22:45:51.625 107 12457.27 15.90 54801.12 88888.00 2014-04-17 22:45:51.750 107 12457.25 15.90 54801.12 88888.00 2014-04-17 22:45:51.875 107 12457.23 15.90 54801.12 88888.00 2014-04-17 22:45:52.000 107 12457.25 15.93 54801.12 88888.00 2014-04-17 22:45:52.125 107 12457.25 15.93 54801.15 88888.00 2014-04-17 22:45:52.250 107 12457.27 15.90 54801.12 88888.00 2014-04-17 22:45:52.375 107 12457.33 15.93 54801.12 88888.00 2014-04-17 22:45:52.500 107 12457.27 15.93 54801.15 88888.00 2014-04-17 22:45:52.625 107 12457.27 15.93 54801.12 88888.00 2014-04-17 22:45:52.750 107 12457.30 15.95 54801.12 88888.00 2014-04-17 22:45:52.875 107 12457.35 15.93 54801.12 88888.00 2014-04-17 22:45:53.000 107 12457.38 15.93 54801.10 88888.00 2014-04-17 22:45:53.125 107 12457.35 15.90 54801.12 88888.00 2014-04-17 22:45:53.250 107 12457.25 15.88 54801.12 88888.00 2014-04-17 22:45:53.375 107 12457.23 15.93 54801.12 88888.00 2014-04-17 22:45:53.500 107 12457.17 15.95 54801.12 88888.00 2014-04-17 22:45:53.625 107 12457.17 15.97 54801.15 88888.00 2014-04-17 22:45:53.750 107 12457.25 15.97 54801.12 88888.00 2014-04-17 22:45:53.875 107 12457.25 15.97 54801.12 88888.00 2014-04-17 22:45:54.000 107 12457.35 16.00 54801.18 88888.00 2014-04-17 22:45:54.125 107 12457.35 16.00 54801.18 88888.00 2014-04-17 22:45:54.250 107 12457.33 15.97 54801.12 88888.00 2014-04-17 22:45:54.375 107 12457.30 15.97 54801.12 88888.00 2014-04-17 22:45:54.500 107 12457.23 15.93 54801.07 88888.00 2014-04-17 22:45:54.625 107 12457.20 15.90 54801.07 88888.00 2014-04-17 22:45:54.750 107 12457.25 15.95 54801.10 88888.00 2014-04-17 22:45:54.875 107 12457.33 15.97 54801.12 88888.00 2014-04-17 22:45:55.000 107 12457.33 15.97 54801.10 88888.00 2014-04-17 22:45:55.125 107 12457.33 15.97 54801.10 88888.00 2014-04-17 22:45:55.250 107 12457.33 15.95 54801.10 88888.00 2014-04-17 22:45:55.375 107 12457.30 15.95 54801.12 88888.00 2014-04-17 22:45:55.500 107 12457.33 15.97 54801.10 88888.00 2014-04-17 22:45:55.625 107 12457.35 16.00 54801.12 88888.00 2014-04-17 22:45:55.750 107 12457.30 16.00 54801.10 88888.00 2014-04-17 22:45:55.875 107 12457.33 15.97 54801.07 88888.00 2014-04-17 22:45:56.000 107 12457.33 15.97 54801.07 88888.00 2014-04-17 22:45:56.125 107 12457.27 15.97 54801.07 88888.00 2014-04-17 22:45:56.250 107 12457.20 15.95 54801.07 88888.00 2014-04-17 22:45:56.375 107 12457.23 16.00 54801.07 88888.00 2014-04-17 22:45:56.500 107 12457.27 16.02 54801.07 88888.00 2014-04-17 22:45:56.625 107 12457.20 16.00 54801.05 88888.00 2014-04-17 22:45:56.750 107 12457.23 15.97 54801.07 88888.00 2014-04-17 22:45:56.875 107 12457.33 16.00 54801.10 88888.00 2014-04-17 22:45:57.000 107 12457.33 16.02 54801.07 88888.00 2014-04-17 22:45:57.125 107 12457.27 16.00 54801.10 88888.00 2014-04-17 22:45:57.250 107 12457.25 16.00 54801.10 88888.00 2014-04-17 22:45:57.375 107 12457.33 16.00 54801.10 88888.00 2014-04-17 22:45:57.500 107 12457.30 16.00 54801.10 88888.00 2014-04-17 22:45:57.625 107 12457.27 16.02 54801.10 88888.00 2014-04-17 22:45:57.750 107 12457.30 16.02 54801.07 88888.00 2014-04-17 22:45:57.875 107 12457.35 16.00 54801.10 88888.00 2014-04-17 22:45:58.000 107 12457.30 16.00 54801.07 88888.00 2014-04-17 22:45:58.125 107 12457.33 16.02 54801.07 88888.00 2014-04-17 22:45:58.250 107 12457.42 16.05 54801.10 88888.00 2014-04-17 22:45:58.375 107 12457.42 16.05 54801.10 88888.00 2014-04-17 22:45:58.500 107 12457.35 16.02 54801.10 88888.00 2014-04-17 22:45:58.625 107 12457.33 16.02 54801.10 88888.00 2014-04-17 22:45:58.750 107 12457.35 16.05 54801.10 88888.00 2014-04-17 22:45:58.875 107 12457.30 16.02 54801.10 88888.00 2014-04-17 22:45:59.000 107 12457.30 16.00 54801.12 88888.00 2014-04-17 22:45:59.125 107 12457.33 16.02 54801.12 88888.00 2014-04-17 22:45:59.250 107 12457.30 16.05 54801.15 88888.00 2014-04-17 22:45:59.375 107 12457.38 16.00 54801.12 88888.00 2014-04-17 22:45:59.500 107 12457.42 16.02 54801.07 88888.00 2014-04-17 22:45:59.625 107 12457.42 16.02 54801.10 88888.00 2014-04-17 22:45:59.750 107 12457.40 16.02 54801.12 88888.00 2014-04-17 22:45:59.875 107 12457.38 16.05 54801.10 88888.00 2014-04-17 22:46:00.000 107 12457.42 16.05 54801.07 88888.00 2014-04-17 22:46:00.125 107 12457.45 16.05 54801.10 88888.00 2014-04-17 22:46:00.250 107 12457.38 16.07 54801.10 88888.00 2014-04-17 22:46:00.375 107 12457.35 16.07 54801.10 88888.00 2014-04-17 22:46:00.500 107 12457.33 16.05 54801.10 88888.00 2014-04-17 22:46:00.625 107 12457.40 16.05 54801.12 88888.00 2014-04-17 22:46:00.750 107 12457.48 16.02 54801.12 88888.00 2014-04-17 22:46:00.875 107 12457.38 16.05 54801.12 88888.00 2014-04-17 22:46:01.000 107 12457.30 16.05 54801.07 88888.00 2014-04-17 22:46:01.125 107 12457.33 16.05 54801.07 88888.00 2014-04-17 22:46:01.250 107 12457.42 16.05 54801.10 88888.00 2014-04-17 22:46:01.375 107 12457.50 16.05 54801.10 88888.00 2014-04-17 22:46:01.500 107 12457.42 16.05 54801.10 88888.00 2014-04-17 22:46:01.625 107 12457.42 16.07 54801.12 88888.00 2014-04-17 22:46:01.750 107 12457.42 16.05 54801.10 88888.00 2014-04-17 22:46:01.875 107 12457.42 16.05 54801.07 88888.00 2014-04-17 22:46:02.000 107 12457.42 16.07 54801.07 88888.00 2014-04-17 22:46:02.125 107 12457.45 16.05 54801.10 88888.00 2014-04-17 22:46:02.250 107 12457.40 16.05 54801.10 88888.00 2014-04-17 22:46:02.375 107 12457.35 16.05 54801.07 88888.00 2014-04-17 22:46:02.500 107 12457.35 16.02 54801.07 88888.00 2014-04-17 22:46:02.625 107 12457.42 16.02 54801.07 88888.00 2014-04-17 22:46:02.750 107 12457.35 16.05 54801.07 88888.00 2014-04-17 22:46:02.875 107 12457.27 16.05 54801.12 88888.00 2014-04-17 22:46:03.000 107 12457.27 16.05 54801.10 88888.00 2014-04-17 22:46:03.125 107 12457.30 16.05 54801.07 88888.00 2014-04-17 22:46:03.250 107 12457.30 16.05 54801.05 88888.00 2014-04-17 22:46:03.375 107 12457.30 16.05 54801.05 88888.00 2014-04-17 22:46:03.500 107 12457.33 16.05 54801.05 88888.00 2014-04-17 22:46:03.625 107 12457.30 16.02 54801.03 88888.00 2014-04-17 22:46:03.750 107 12457.33 16.05 54801.07 88888.00 2014-04-17 22:46:03.875 107 12457.30 16.10 54801.07 88888.00 2014-04-17 22:46:04.000 107 12457.30 16.05 54801.05 88888.00 2014-04-17 22:46:04.125 107 12457.33 16.07 54801.07 88888.00 2014-04-17 22:46:04.250 107 12457.30 16.07 54801.07 88888.00 2014-04-17 22:46:04.375 107 12457.33 16.07 54801.07 88888.00 2014-04-17 22:46:04.500 107 12457.30 16.10 54801.07 88888.00 2014-04-17 22:46:04.625 107 12457.27 16.10 54801.07 88888.00 2014-04-17 22:46:04.750 107 12457.27 16.07 54801.07 88888.00 2014-04-17 22:46:04.875 107 12457.30 16.10 54801.05 88888.00 2014-04-17 22:46:05.000 107 12457.35 16.12 54801.05 88888.00 2014-04-17 22:46:05.125 107 12457.33 16.12 54801.05 88888.00 2014-04-17 22:46:05.250 107 12457.20 16.10 54801.07 88888.00 2014-04-17 22:46:05.375 107 12457.17 16.10 54801.05 88888.00 2014-04-17 22:46:05.500 107 12457.20 16.07 54801.05 88888.00 2014-04-17 22:46:05.625 107 12457.23 16.10 54801.07 88888.00 2014-04-17 22:46:05.750 107 12457.27 16.10 54801.05 88888.00 2014-04-17 22:46:05.875 107 12457.27 16.10 54801.05 88888.00 2014-04-17 22:46:06.000 107 12457.25 16.07 54801.05 88888.00 2014-04-17 22:46:06.125 107 12457.27 16.07 54801.07 88888.00 2014-04-17 22:46:06.250 107 12457.25 16.10 54801.07 88888.00 2014-04-17 22:46:06.375 107 12457.27 16.12 54801.07 88888.00 2014-04-17 22:46:06.500 107 12457.33 16.10 54801.10 88888.00 2014-04-17 22:46:06.625 107 12457.30 16.10 54801.07 88888.00 2014-04-17 22:46:06.750 107 12457.30 16.12 54801.10 88888.00 2014-04-17 22:46:06.875 107 12457.27 16.05 54801.05 88888.00 2014-04-17 22:46:07.000 107 12457.27 16.07 54801.03 88888.00 2014-04-17 22:46:07.125 107 12457.33 16.07 54801.05 88888.00 2014-04-17 22:46:07.250 107 12457.35 16.07 54801.05 88888.00 2014-04-17 22:46:07.375 107 12457.40 16.07 54801.05 88888.00 2014-04-17 22:46:07.500 107 12457.38 16.07 54801.10 88888.00 2014-04-17 22:46:07.625 107 12457.45 16.07 54801.10 88888.00 2014-04-17 22:46:07.750 107 12457.42 16.07 54801.07 88888.00 2014-04-17 22:46:07.875 107 12457.40 16.05 54801.03 88888.00 2014-04-17 22:46:08.000 107 12457.45 16.07 54801.05 88888.00 2014-04-17 22:46:08.125 107 12457.42 16.12 54801.05 88888.00 2014-04-17 22:46:08.250 107 12457.33 16.10 54801.07 88888.00 2014-04-17 22:46:08.375 107 12457.33 16.10 54801.07 88888.00 2014-04-17 22:46:08.500 107 12457.33 16.10 54801.07 88888.00 2014-04-17 22:46:08.625 107 12457.38 16.10 54801.07 88888.00 2014-04-17 22:46:08.750 107 12457.48 16.10 54801.07 88888.00 2014-04-17 22:46:08.875 107 12457.50 16.12 54801.05 88888.00 2014-04-17 22:46:09.000 107 12457.50 16.10 54801.05 88888.00 2014-04-17 22:46:09.125 107 12457.50 16.10 54801.07 88888.00 2014-04-17 22:46:09.250 107 12457.38 16.07 54801.07 88888.00 2014-04-17 22:46:09.375 107 12457.30 16.10 54801.07 88888.00 2014-04-17 22:46:09.500 107 12457.30 16.12 54801.07 88888.00 2014-04-17 22:46:09.625 107 12457.35 16.07 54801.03 88888.00 2014-04-17 22:46:09.750 107 12457.38 16.10 54801.05 88888.00 2014-04-17 22:46:09.875 107 12457.38 16.12 54801.05 88888.00 2014-04-17 22:46:10.000 107 12457.38 16.10 54801.05 88888.00 2014-04-17 22:46:10.125 107 12457.42 16.10 54801.03 88888.00 2014-04-17 22:46:10.250 107 12457.40 16.12 54801.03 88888.00 2014-04-17 22:46:10.375 107 12457.42 16.12 54801.03 88888.00 2014-04-17 22:46:10.500 107 12457.42 16.12 54801.03 88888.00 2014-04-17 22:46:10.625 107 12457.45 16.12 54801.03 88888.00 2014-04-17 22:46:10.750 107 12457.38 16.12 54801.03 88888.00 2014-04-17 22:46:10.875 107 12457.33 16.12 54801.07 88888.00 2014-04-17 22:46:11.000 107 12457.40 16.12 54801.05 88888.00 2014-04-17 22:46:11.125 107 12457.48 16.10 54801.07 88888.00 2014-04-17 22:46:11.250 107 12457.45 16.12 54801.07 88888.00 2014-04-17 22:46:11.375 107 12457.42 16.12 54801.07 88888.00 2014-04-17 22:46:11.500 107 12457.42 16.15 54801.05 88888.00 2014-04-17 22:46:11.625 107 12457.40 16.15 54801.05 88888.00 2014-04-17 22:46:11.750 107 12457.38 16.15 54801.05 88888.00 2014-04-17 22:46:11.875 107 12457.38 16.10 54801.03 88888.00 2014-04-17 22:46:12.000 107 12457.33 16.07 54801.00 88888.00 2014-04-17 22:46:12.125 107 12457.30 16.10 54801.03 88888.00 2014-04-17 22:46:12.250 107 12457.27 16.10 54801.07 88888.00 2014-04-17 22:46:12.375 107 12457.35 16.12 54801.00 88888.00 2014-04-17 22:46:12.500 107 12457.40 16.10 54801.00 88888.00 2014-04-17 22:46:12.625 107 12457.40 16.12 54801.00 88888.00 2014-04-17 22:46:12.750 107 12457.35 16.15 54801.03 88888.00 2014-04-17 22:46:12.875 107 12457.33 16.12 54801.05 88888.00 2014-04-17 22:46:13.000 107 12457.40 16.12 54801.03 88888.00 2014-04-17 22:46:13.125 107 12457.45 16.12 54801.00 88888.00 2014-04-17 22:46:13.250 107 12457.38 16.10 54801.03 88888.00 2014-04-17 22:46:13.375 107 12457.38 16.10 54801.03 88888.00 2014-04-17 22:46:13.500 107 12457.38 16.10 54801.03 88888.00 2014-04-17 22:46:13.625 107 12457.45 16.15 54801.03 88888.00 2014-04-17 22:46:13.750 107 12457.45 16.12 54801.00 88888.00 2014-04-17 22:46:13.875 107 12457.48 16.15 54800.97 88888.00 2014-04-17 22:46:14.000 107 12457.45 16.18 54800.97 88888.00 2014-04-17 22:46:14.125 107 12457.45 16.18 54800.97 88888.00 2014-04-17 22:46:14.250 107 12457.48 16.15 54801.00 88888.00 2014-04-17 22:46:14.375 107 12457.52 16.18 54801.00 88888.00 2014-04-17 22:46:14.500 107 12457.48 16.18 54801.00 88888.00 2014-04-17 22:46:14.625 107 12457.42 16.20 54801.00 88888.00 2014-04-17 22:46:14.750 107 12457.42 16.18 54801.00 88888.00 2014-04-17 22:46:14.875 107 12457.48 16.20 54801.00 88888.00 2014-04-17 22:46:15.000 107 12457.50 16.20 54801.03 88888.00 2014-04-17 22:46:15.125 107 12457.52 16.20 54801.03 88888.00 2014-04-17 22:46:15.250 107 12457.45 16.18 54800.97 88888.00 2014-04-17 22:46:15.375 107 12457.45 16.20 54800.97 88888.00 2014-04-17 22:46:15.500 107 12457.42 16.23 54800.97 88888.00 2014-04-17 22:46:15.625 107 12457.45 16.25 54800.95 88888.00 2014-04-17 22:46:15.750 107 12457.48 16.23 54800.97 88888.00 2014-04-17 22:46:15.875 107 12457.55 16.20 54801.00 88888.00 2014-04-17 22:46:16.000 107 12457.55 16.23 54801.00 88888.00 2014-04-17 22:46:16.125 107 12457.48 16.20 54801.00 88888.00 2014-04-17 22:46:16.250 107 12457.42 16.20 54800.97 88888.00 2014-04-17 22:46:16.375 107 12457.52 16.20 54800.97 88888.00 2014-04-17 22:46:16.500 107 12457.52 16.20 54800.95 88888.00 2014-04-17 22:46:16.625 107 12457.52 16.20 54800.97 88888.00 2014-04-17 22:46:16.750 107 12457.50 16.20 54800.93 88888.00 2014-04-17 22:46:16.875 107 12457.48 16.20 54800.95 88888.00 2014-04-17 22:46:17.000 107 12457.55 16.23 54800.95 88888.00 2014-04-17 22:46:17.125 107 12457.52 16.23 54800.97 88888.00 2014-04-17 22:46:17.250 107 12457.45 16.20 54800.97 88888.00 2014-04-17 22:46:17.375 107 12457.50 16.23 54801.00 88888.00 2014-04-17 22:46:17.500 107 12457.55 16.23 54801.00 88888.00 2014-04-17 22:46:17.625 107 12457.58 16.23 54801.00 88888.00 2014-04-17 22:46:17.750 107 12457.62 16.23 54801.00 88888.00 2014-04-17 22:46:17.875 107 12457.67 16.23 54800.97 88888.00 2014-04-17 22:46:18.000 107 12457.75 16.23 54800.93 88888.00 2014-04-17 22:46:18.125 107 12457.73 16.23 54800.97 88888.00 2014-04-17 22:46:18.250 107 12457.62 16.20 54800.95 88888.00 2014-04-17 22:46:18.375 107 12457.62 16.23 54800.97 88888.00 2014-04-17 22:46:18.500 107 12457.67 16.23 54801.00 88888.00 2014-04-17 22:46:18.625 107 12457.67 16.23 54801.00 88888.00 2014-04-17 22:46:18.750 107 12457.67 16.25 54800.97 88888.00 2014-04-17 22:46:18.875 107 12457.70 16.25 54800.97 88888.00 2014-04-17 22:46:19.000 107 12457.70 16.25 54800.97 88888.00 2014-04-17 22:46:19.125 107 12457.67 16.25 54800.95 88888.00 2014-04-17 22:46:19.250 107 12457.65 16.25 54800.97 88888.00 2014-04-17 22:46:19.375 107 12457.62 16.25 54800.95 88888.00 2014-04-17 22:46:19.500 107 12457.62 16.25 54800.97 88888.00 2014-04-17 22:46:19.625 107 12457.62 16.23 54800.97 88888.00 2014-04-17 22:46:19.750 107 12457.62 16.25 54800.97 88888.00 2014-04-17 22:46:19.875 107 12457.67 16.25 54800.95 88888.00 2014-04-17 22:46:20.000 107 12457.77 16.25 54800.95 88888.00 2014-04-17 22:46:20.125 107 12457.80 16.25 54800.95 88888.00 2014-04-17 22:46:20.250 107 12457.75 16.25 54800.93 88888.00 2014-04-17 22:46:20.375 107 12457.80 16.25 54800.95 88888.00 2014-04-17 22:46:20.500 107 12457.85 16.27 54800.95 88888.00 2014-04-17 22:46:20.625 107 12457.83 16.27 54800.97 88888.00 2014-04-17 22:46:20.750 107 12457.73 16.27 54800.95 88888.00 2014-04-17 22:46:20.875 107 12457.67 16.27 54800.95 88888.00 2014-04-17 22:46:21.000 107 12457.73 16.27 54800.93 88888.00 2014-04-17 22:46:21.125 107 12457.77 16.27 54800.93 88888.00 2014-04-17 22:46:21.250 107 12457.70 16.27 54800.95 88888.00 2014-04-17 22:46:21.375 107 12457.73 16.27 54800.97 88888.00 2014-04-17 22:46:21.500 107 12457.75 16.30 54800.97 88888.00 2014-04-17 22:46:21.625 107 12457.80 16.35 54800.95 88888.00 2014-04-17 22:46:21.750 107 12457.83 16.32 54800.95 88888.00 2014-04-17 22:46:21.875 107 12457.83 16.32 54800.93 88888.00 2014-04-17 22:46:22.000 107 12457.80 16.32 54800.90 88888.00 2014-04-17 22:46:22.125 107 12457.80 16.32 54800.90 88888.00 2014-04-17 22:46:22.250 107 12457.80 16.30 54800.90 88888.00 2014-04-17 22:46:22.375 107 12457.83 16.30 54800.90 88888.00 2014-04-17 22:46:22.500 107 12457.80 16.30 54800.93 88888.00 2014-04-17 22:46:22.625 107 12457.77 16.30 54800.90 88888.00 2014-04-17 22:46:22.750 107 12457.83 16.32 54800.93 88888.00 2014-04-17 22:46:22.875 107 12457.90 16.35 54800.90 88888.00 2014-04-17 22:46:23.000 107 12457.90 16.35 54800.88 88888.00 2014-04-17 22:46:23.125 107 12457.88 16.32 54800.88 88888.00 2014-04-17 22:46:23.250 107 12457.85 16.30 54800.88 88888.00 2014-04-17 22:46:23.375 107 12457.88 16.32 54800.88 88888.00 2014-04-17 22:46:23.500 107 12457.83 16.30 54800.90 88888.00 2014-04-17 22:46:23.625 107 12457.88 16.32 54800.93 88888.00 2014-04-17 22:46:23.750 107 12457.90 16.32 54800.93 88888.00 2014-04-17 22:46:23.875 107 12457.88 16.30 54800.93 88888.00 2014-04-17 22:46:24.000 107 12457.88 16.30 54800.90 88888.00 2014-04-17 22:46:24.125 107 12457.88 16.27 54800.90 88888.00 2014-04-17 22:46:24.250 107 12457.88 16.25 54800.88 88888.00 2014-04-17 22:46:24.375 107 12457.90 16.25 54800.90 88888.00 2014-04-17 22:46:24.500 107 12457.88 16.32 54800.88 88888.00 2014-04-17 22:46:24.625 107 12457.90 16.35 54800.90 88888.00 2014-04-17 22:46:24.750 107 12457.92 16.32 54800.93 88888.00 2014-04-17 22:46:24.875 107 12457.95 16.32 54800.93 88888.00 2014-04-17 22:46:25.000 107 12457.95 16.32 54800.90 88888.00 2014-04-17 22:46:25.125 107 12457.88 16.32 54800.90 88888.00 2014-04-17 22:46:25.250 107 12457.83 16.30 54800.90 88888.00 2014-04-17 22:46:25.375 107 12457.88 16.32 54800.90 88888.00 2014-04-17 22:46:25.500 107 12457.90 16.35 54800.90 88888.00 2014-04-17 22:46:25.625 107 12457.88 16.32 54800.90 88888.00 2014-04-17 22:46:25.750 107 12457.88 16.32 54800.88 88888.00 2014-04-17 22:46:25.875 107 12457.88 16.30 54800.88 88888.00 2014-04-17 22:46:26.000 107 12457.88 16.32 54800.88 88888.00 2014-04-17 22:46:26.125 107 12457.88 16.32 54800.88 88888.00 2014-04-17 22:46:26.250 107 12457.92 16.30 54800.88 88888.00 2014-04-17 22:46:26.375 107 12457.95 16.32 54800.88 88888.00 2014-04-17 22:46:26.500 107 12457.90 16.32 54800.85 88888.00 2014-04-17 22:46:26.625 107 12457.88 16.32 54800.85 88888.00 2014-04-17 22:46:26.750 107 12457.90 16.32 54800.88 88888.00 2014-04-17 22:46:26.875 107 12457.90 16.32 54800.88 88888.00 2014-04-17 22:46:27.000 107 12457.90 16.32 54800.90 88888.00 2014-04-17 22:46:27.125 107 12457.90 16.32 54800.93 88888.00 2014-04-17 22:46:27.250 107 12457.90 16.32 54800.93 88888.00 2014-04-17 22:46:27.375 107 12457.95 16.35 54800.90 88888.00 2014-04-17 22:46:27.500 107 12458.02 16.35 54800.93 88888.00 2014-04-17 22:46:27.625 107 12458.05 16.32 54800.90 88888.00 2014-04-17 22:46:27.750 107 12458.00 16.32 54800.88 88888.00 2014-04-17 22:46:27.875 107 12458.00 16.35 54800.88 88888.00 2014-04-17 22:46:28.000 107 12458.02 16.35 54800.88 88888.00 2014-04-17 22:46:28.125 107 12458.10 16.32 54800.90 88888.00 2014-04-17 22:46:28.250 107 12458.10 16.30 54800.93 88888.00 2014-04-17 22:46:28.375 107 12458.00 16.32 54800.93 88888.00 2014-04-17 22:46:28.500 107 12458.00 16.27 54800.90 88888.00 2014-04-17 22:46:28.625 107 12458.00 16.30 54800.90 88888.00 2014-04-17 22:46:28.750 107 12458.00 16.32 54800.90 88888.00 2014-04-17 22:46:28.875 107 12457.95 16.32 54800.90 88888.00 2014-04-17 22:46:29.000 107 12457.95 16.27 54800.88 88888.00 2014-04-17 22:46:29.125 107 12457.95 16.30 54800.88 88888.00 2014-04-17 22:46:29.250 107 12457.98 16.30 54800.90 88888.00 2014-04-17 22:46:29.375 107 12458.00 16.30 54800.88 88888.00 2014-04-17 22:46:29.500 107 12457.95 16.30 54800.88 88888.00 2014-04-17 22:46:29.625 107 12457.98 16.32 54800.90 88888.00 2014-04-17 22:46:29.750 107 12458.02 16.32 54800.90 88888.00 2014-04-17 22:46:29.875 107 12458.02 16.35 54800.90 88888.00 2014-04-17 22:46:30.000 107 12458.02 16.35 54800.93 88888.00 2014-04-17 22:46:30.125 107 12458.00 16.32 54800.88 88888.00 2014-04-17 22:46:30.250 107 12457.98 16.27 54800.88 88888.00 2014-04-17 22:46:30.375 107 12457.98 16.27 54800.85 88888.00 2014-04-17 22:46:30.500 107 12458.02 16.30 54800.88 88888.00 2014-04-17 22:46:30.625 107 12458.15 16.35 54800.88 88888.00 2014-04-17 22:46:30.750 107 12458.12 16.32 54800.90 88888.00 2014-04-17 22:46:30.875 107 12458.08 16.30 54800.88 88888.00 2014-04-17 22:46:31.000 107 12458.12 16.30 54800.90 88888.00 2014-04-17 22:46:31.125 107 12458.12 16.30 54800.90 88888.00 2014-04-17 22:46:31.250 107 12458.05 16.27 54800.88 88888.00 2014-04-17 22:46:31.375 107 12458.05 16.30 54800.90 88888.00 2014-04-17 22:46:31.500 107 12458.10 16.32 54800.90 88888.00 2014-04-17 22:46:31.625 107 12458.15 16.30 54800.93 88888.00 2014-04-17 22:46:31.750 107 12458.15 16.30 54800.90 88888.00 2014-04-17 22:46:31.875 107 12458.15 16.30 54800.93 88888.00 2014-04-17 22:46:32.000 107 12458.15 16.30 54800.93 88888.00 2014-04-17 22:46:32.125 107 12458.17 16.32 54800.90 88888.00 2014-04-17 22:46:32.250 107 12458.10 16.30 54800.93 88888.00 2014-04-17 22:46:32.375 107 12458.08 16.32 54800.93 88888.00 2014-04-17 22:46:32.500 107 12458.05 16.32 54800.90 88888.00 2014-04-17 22:46:32.625 107 12458.10 16.30 54800.90 88888.00 2014-04-17 22:46:32.750 107 12458.08 16.27 54800.88 88888.00 2014-04-17 22:46:32.875 107 12458.05 16.27 54800.88 88888.00 2014-04-17 22:46:33.000 107 12458.12 16.27 54800.88 88888.00 2014-04-17 22:46:33.125 107 12458.17 16.27 54800.88 88888.00 2014-04-17 22:46:33.250 107 12458.12 16.30 54800.90 88888.00 2014-04-17 22:46:33.375 107 12458.10 16.30 54800.88 88888.00 2014-04-17 22:46:33.500 107 12458.15 16.30 54800.88 88888.00 2014-04-17 22:46:33.625 107 12458.15 16.32 54800.90 88888.00 2014-04-17 22:46:33.750 107 12458.10 16.32 54800.88 88888.00 2014-04-17 22:46:33.875 107 12458.05 16.30 54800.88 88888.00 2014-04-17 22:46:34.000 107 12458.10 16.30 54800.88 88888.00 2014-04-17 22:46:34.125 107 12458.10 16.32 54800.90 88888.00 2014-04-17 22:46:34.250 107 12458.12 16.32 54800.93 88888.00 2014-04-17 22:46:34.375 107 12458.12 16.30 54800.90 88888.00 2014-04-17 22:46:34.500 107 12458.08 16.30 54800.90 88888.00 2014-04-17 22:46:34.625 107 12458.12 16.30 54800.90 88888.00 2014-04-17 22:46:34.750 107 12458.17 16.27 54800.93 88888.00 2014-04-17 22:46:34.875 107 12458.17 16.30 54800.93 88888.00 2014-04-17 22:46:35.000 107 12458.15 16.30 54800.93 88888.00 2014-04-17 22:46:35.125 107 12458.10 16.27 54800.90 88888.00 2014-04-17 22:46:35.250 107 12458.15 16.25 54800.90 88888.00 2014-04-17 22:46:35.375 107 12458.23 16.25 54800.90 88888.00 2014-04-17 22:46:35.500 107 12458.15 16.27 54800.90 88888.00 2014-04-17 22:46:35.625 107 12458.10 16.30 54800.90 88888.00 2014-04-17 22:46:35.750 107 12458.12 16.30 54800.93 88888.00 2014-04-17 22:46:35.875 107 12458.12 16.27 54800.93 88888.00 2014-04-17 22:46:36.000 107 12458.15 16.27 54800.93 88888.00 2014-04-17 22:46:36.125 107 12458.20 16.30 54800.90 88888.00 2014-04-17 22:46:36.250 107 12458.12 16.27 54800.93 88888.00 2014-04-17 22:46:36.375 107 12458.12 16.30 54800.88 88888.00 2014-04-17 22:46:36.500 107 12458.23 16.27 54800.90 88888.00 2014-04-17 22:46:36.625 107 12458.23 16.27 54800.88 88888.00 2014-04-17 22:46:36.750 107 12458.20 16.30 54800.93 88888.00 2014-04-17 22:46:36.875 107 12458.20 16.25 54800.90 88888.00 2014-04-17 22:46:37.000 107 12458.20 16.27 54800.90 88888.00 2014-04-17 22:46:37.125 107 12458.15 16.30 54800.90 88888.00 2014-04-17 22:46:37.250 107 12458.08 16.27 54800.90 88888.00 2014-04-17 22:46:37.375 107 12458.15 16.30 54800.90 88888.00 2014-04-17 22:46:37.500 107 12458.17 16.35 54800.93 88888.00 2014-04-17 22:46:37.625 107 12458.20 16.32 54800.93 88888.00 2014-04-17 22:46:37.750 107 12458.17 16.32 54800.93 88888.00 2014-04-17 22:46:37.875 107 12458.15 16.32 54800.90 88888.00 2014-04-17 22:46:38.000 107 12458.12 16.32 54800.90 88888.00 2014-04-17 22:46:38.125 107 12458.10 16.32 54800.93 88888.00 2014-04-17 22:46:38.250 107 12458.10 16.35 54800.93 88888.00 2014-04-17 22:46:38.375 107 12458.08 16.38 54800.93 88888.00 2014-04-17 22:46:38.500 107 12458.05 16.38 54800.93 88888.00 2014-04-17 22:46:38.625 107 12458.10 16.35 54800.93 88888.00 2014-04-17 22:46:38.750 107 12458.10 16.32 54800.90 88888.00 2014-04-17 22:46:38.875 107 12458.05 16.32 54800.90 88888.00 2014-04-17 22:46:39.000 107 12458.10 16.32 54800.90 88888.00 2014-04-17 22:46:39.125 107 12458.17 16.38 54800.90 88888.00 2014-04-17 22:46:39.250 107 12458.15 16.38 54800.90 88888.00 2014-04-17 22:46:39.375 107 12458.15 16.38 54800.88 88888.00 2014-04-17 22:46:39.500 107 12458.17 16.32 54800.88 88888.00 2014-04-17 22:46:39.625 107 12458.23 16.32 54800.90 88888.00 2014-04-17 22:46:39.750 107 12458.20 16.35 54800.88 88888.00 2014-04-17 22:46:39.875 107 12458.17 16.35 54800.90 88888.00 2014-04-17 22:46:40.000 107 12458.17 16.38 54800.88 88888.00 2014-04-17 22:46:40.125 107 12458.17 16.38 54800.90 88888.00 2014-04-17 22:46:40.250 107 12458.23 16.38 54800.93 88888.00 2014-04-17 22:46:40.375 107 12458.30 16.38 54800.90 88888.00 2014-04-17 22:46:40.500 107 12458.35 16.35 54800.90 88888.00 2014-04-17 22:46:40.625 107 12458.33 16.35 54800.90 88888.00 2014-04-17 22:46:40.750 107 12458.35 16.32 54800.90 88888.00 2014-04-17 22:46:40.875 107 12458.35 16.32 54800.88 88888.00 2014-04-17 22:46:41.000 107 12458.33 16.32 54800.88 88888.00 2014-04-17 22:46:41.125 107 12458.33 16.30 54800.90 88888.00 2014-04-17 22:46:41.250 107 12458.30 16.30 54800.93 88888.00 2014-04-17 22:46:41.375 107 12458.27 16.30 54800.90 88888.00 2014-04-17 22:46:41.500 107 12458.30 16.32 54800.88 88888.00 2014-04-17 22:46:41.625 107 12458.33 16.32 54800.90 88888.00 2014-04-17 22:46:41.750 107 12458.30 16.35 54800.90 88888.00 2014-04-17 22:46:41.875 107 12458.30 16.30 54800.90 88888.00 2014-04-17 22:46:42.000 107 12458.33 16.30 54800.88 88888.00 2014-04-17 22:46:42.125 107 12458.35 16.32 54800.93 88888.00 2014-04-17 22:46:42.250 107 12458.33 16.32 54800.90 88888.00 2014-04-17 22:46:42.375 107 12458.30 16.30 54800.90 88888.00 2014-04-17 22:46:42.500 107 12458.33 16.30 54800.88 88888.00 2014-04-17 22:46:42.625 107 12458.33 16.32 54800.90 88888.00 2014-04-17 22:46:42.750 107 12458.38 16.32 54800.88 88888.00 2014-04-17 22:46:42.875 107 12458.38 16.35 54800.90 88888.00 2014-04-17 22:46:43.000 107 12458.33 16.35 54800.88 88888.00 2014-04-17 22:46:43.125 107 12458.33 16.38 54800.85 88888.00 2014-04-17 22:46:43.250 107 12458.30 16.35 54800.85 88888.00 2014-04-17 22:46:43.375 107 12458.35 16.35 54800.88 88888.00 2014-04-17 22:46:43.500 107 12458.33 16.35 54800.88 88888.00 2014-04-17 22:46:43.625 107 12458.33 16.35 54800.88 88888.00 2014-04-17 22:46:43.750 107 12458.30 16.32 54800.88 88888.00 2014-04-17 22:46:43.875 107 12458.38 16.35 54800.85 88888.00 2014-04-17 22:46:44.000 107 12458.45 16.35 54800.85 88888.00 2014-04-17 22:46:44.125 107 12458.42 16.35 54800.88 88888.00 2014-04-17 22:46:44.250 107 12458.40 16.35 54800.88 88888.00 2014-04-17 22:46:44.375 107 12458.40 16.38 54800.88 88888.00 2014-04-17 22:46:44.500 107 12458.35 16.38 54800.88 88888.00 2014-04-17 22:46:44.625 107 12458.40 16.38 54800.88 88888.00 2014-04-17 22:46:44.750 107 12458.45 16.38 54800.88 88888.00 2014-04-17 22:46:44.875 107 12458.48 16.38 54800.88 88888.00 2014-04-17 22:46:45.000 107 12458.50 16.35 54800.85 88888.00 2014-04-17 22:46:45.125 107 12458.48 16.35 54800.88 88888.00 2014-04-17 22:46:45.250 107 12458.42 16.35 54800.90 88888.00 2014-04-17 22:46:45.375 107 12458.45 16.38 54800.88 88888.00 2014-04-17 22:46:45.500 107 12458.52 16.38 54800.88 88888.00 2014-04-17 22:46:45.625 107 12458.52 16.40 54800.88 88888.00 2014-04-17 22:46:45.750 107 12458.45 16.38 54800.88 88888.00 2014-04-17 22:46:45.875 107 12458.48 16.38 54800.85 88888.00 2014-04-17 22:46:46.000 107 12458.52 16.38 54800.85 88888.00 2014-04-17 22:46:46.125 107 12458.55 16.32 54800.88 88888.00 2014-04-17 22:46:46.250 107 12458.50 16.32 54800.88 88888.00 2014-04-17 22:46:46.375 107 12458.55 16.35 54800.85 88888.00 2014-04-17 22:46:46.500 107 12458.58 16.35 54800.85 88888.00 2014-04-17 22:46:46.625 107 12458.58 16.38 54800.85 88888.00 2014-04-17 22:46:46.750 107 12458.52 16.38 54800.85 88888.00 2014-04-17 22:46:46.875 107 12458.48 16.35 54800.82 88888.00 2014-04-17 22:46:47.000 107 12458.50 16.38 54800.82 88888.00 2014-04-17 22:46:47.125 107 12458.58 16.35 54800.85 88888.00 2014-04-17 22:46:47.250 107 12458.58 16.32 54800.85 88888.00 2014-04-17 22:46:47.375 107 12458.60 16.38 54800.85 88888.00 2014-04-17 22:46:47.500 107 12458.60 16.35 54800.85 88888.00 2014-04-17 22:46:47.625 107 12458.67 16.38 54800.85 88888.00 2014-04-17 22:46:47.750 107 12458.67 16.38 54800.85 88888.00 2014-04-17 22:46:47.875 107 12458.70 16.38 54800.85 88888.00 2014-04-17 22:46:48.000 107 12458.70 16.40 54800.85 88888.00 2014-04-17 22:46:48.125 107 12458.67 16.40 54800.88 88888.00 2014-04-17 22:46:48.250 107 12458.70 16.40 54800.85 88888.00 2014-04-17 22:46:48.375 107 12458.70 16.38 54800.88 88888.00 2014-04-17 22:46:48.500 107 12458.67 16.38 54800.85 88888.00 2014-04-17 22:46:48.625 107 12458.67 16.38 54800.85 88888.00 2014-04-17 22:46:48.750 107 12458.65 16.40 54800.88 88888.00 2014-04-17 22:46:48.875 107 12458.65 16.40 54800.88 88888.00 2014-04-17 22:46:49.000 107 12458.67 16.40 54800.85 88888.00 2014-04-17 22:46:49.125 107 12458.73 16.40 54800.85 88888.00 2014-04-17 22:46:49.250 107 12458.75 16.40 54800.88 88888.00 2014-04-17 22:46:49.375 107 12458.75 16.40 54800.88 88888.00 2014-04-17 22:46:49.500 107 12458.73 16.38 54800.88 88888.00 2014-04-17 22:46:49.625 107 12458.67 16.32 54800.82 88888.00 2014-04-17 22:46:49.750 107 12458.67 16.30 54800.80 88888.00 2014-04-17 22:46:49.875 107 12458.70 16.35 54800.82 88888.00 2014-04-17 22:46:50.000 107 12458.70 16.38 54800.82 88888.00 2014-04-17 22:46:50.125 107 12458.73 16.40 54800.85 88888.00 2014-04-17 22:46:50.250 107 12458.73 16.40 54800.88 88888.00 2014-04-17 22:46:50.375 107 12458.77 16.40 54800.88 88888.00 2014-04-17 22:46:50.500 107 12458.77 16.45 54800.88 88888.00 2014-04-17 22:46:50.625 107 12458.75 16.43 54800.85 88888.00 2014-04-17 22:46:50.750 107 12458.80 16.38 54800.85 88888.00 2014-04-17 22:46:50.875 107 12458.77 16.38 54800.82 88888.00 2014-04-17 22:46:51.000 107 12458.77 16.38 54800.82 88888.00 2014-04-17 22:46:51.125 107 12458.77 16.38 54800.82 88888.00 2014-04-17 22:46:51.250 107 12458.83 16.32 54800.82 88888.00 2014-04-17 22:46:51.375 107 12458.85 16.38 54800.82 88888.00 2014-04-17 22:46:51.500 107 12458.85 16.40 54800.82 88888.00 2014-04-17 22:46:51.625 107 12458.83 16.43 54800.85 88888.00 2014-04-17 22:46:51.750 107 12458.75 16.38 54800.85 88888.00 2014-04-17 22:46:51.875 107 12458.80 16.30 54800.82 88888.00 2014-04-17 22:46:52.000 107 12458.77 16.32 54800.82 88888.00 2014-04-17 22:46:52.125 107 12458.80 16.38 54800.85 88888.00 2014-04-17 22:46:52.250 107 12458.80 16.40 54800.85 88888.00 2014-04-17 22:46:52.375 107 12458.85 16.40 54800.85 88888.00 2014-04-17 22:46:52.500 107 12458.88 16.43 54800.85 88888.00 2014-04-17 22:46:52.625 107 12458.88 16.40 54800.88 88888.00 2014-04-17 22:46:52.750 107 12458.80 16.38 54800.88 88888.00 2014-04-17 22:46:52.875 107 12458.83 16.38 54800.88 88888.00 2014-04-17 22:46:53.000 107 12458.88 16.38 54800.85 88888.00 2014-04-17 22:46:53.125 107 12458.90 16.35 54800.85 88888.00 2014-04-17 22:46:53.250 107 12458.92 16.32 54800.85 88888.00 2014-04-17 22:46:53.375 107 12458.92 16.35 54800.85 88888.00 2014-04-17 22:46:53.500 107 12458.92 16.38 54800.88 88888.00 2014-04-17 22:46:53.625 107 12458.98 16.38 54800.85 88888.00 2014-04-17 22:46:53.750 107 12458.95 16.38 54800.82 88888.00 2014-04-17 22:46:53.875 107 12458.88 16.38 54800.85 88888.00 2014-04-17 22:46:54.000 107 12458.83 16.38 54800.82 88888.00 2014-04-17 22:46:54.125 107 12458.85 16.38 54800.82 88888.00 2014-04-17 22:46:54.250 107 12458.85 16.35 54800.85 88888.00 2014-04-17 22:46:54.375 107 12458.92 16.38 54800.85 88888.00 2014-04-17 22:46:54.500 107 12458.95 16.40 54800.85 88888.00 2014-04-17 22:46:54.625 107 12458.92 16.38 54800.85 88888.00 2014-04-17 22:46:54.750 107 12458.88 16.38 54800.85 88888.00 2014-04-17 22:46:54.875 107 12458.88 16.35 54800.85 88888.00 2014-04-17 22:46:55.000 107 12458.88 16.35 54800.82 88888.00 2014-04-17 22:46:55.125 107 12458.90 16.35 54800.82 88888.00 2014-04-17 22:46:55.250 107 12458.90 16.32 54800.85 88888.00 2014-04-17 22:46:55.375 107 12458.95 16.35 54800.85 88888.00 2014-04-17 22:46:55.500 107 12458.90 16.38 54800.85 88888.00 2014-04-17 22:46:55.625 107 12458.88 16.38 54800.85 88888.00 2014-04-17 22:46:55.750 107 12458.88 16.32 54800.82 88888.00 2014-04-17 22:46:55.875 107 12458.88 16.32 54800.82 88888.00 2014-04-17 22:46:56.000 107 12458.90 16.32 54800.85 88888.00 2014-04-17 22:46:56.125 107 12458.98 16.32 54800.85 88888.00 2014-04-17 22:46:56.250 107 12459.02 16.30 54800.82 88888.00 2014-04-17 22:46:56.375 107 12459.05 16.32 54800.82 88888.00 2014-04-17 22:46:56.500 107 12459.05 16.35 54800.82 88888.00 2014-04-17 22:46:56.625 107 12459.05 16.35 54800.82 88888.00 2014-04-17 22:46:56.750 107 12459.00 16.35 54800.82 88888.00 2014-04-17 22:46:56.875 107 12458.98 16.35 54800.85 88888.00 2014-04-17 22:46:57.000 107 12458.95 16.35 54800.85 88888.00 2014-04-17 22:46:57.125 107 12459.00 16.32 54800.85 88888.00 2014-04-17 22:46:57.250 107 12458.98 16.32 54800.85 88888.00 2014-04-17 22:46:57.375 107 12459.00 16.32 54800.85 88888.00 2014-04-17 22:46:57.500 107 12458.98 16.32 54800.85 88888.00 2014-04-17 22:46:57.625 107 12458.95 16.30 54800.85 88888.00 2014-04-17 22:46:57.750 107 12459.00 16.38 54800.85 88888.00 2014-04-17 22:46:57.875 107 12459.00 16.38 54800.82 88888.00 2014-04-17 22:46:58.000 107 12459.02 16.35 54800.82 88888.00 2014-04-17 22:46:58.125 107 12459.02 16.35 54800.82 88888.00 2014-04-17 22:46:58.250 107 12459.02 16.32 54800.85 88888.00 2014-04-17 22:46:58.375 107 12459.10 16.32 54800.85 88888.00 2014-04-17 22:46:58.500 107 12459.15 16.32 54800.82 88888.00 2014-04-17 22:46:58.625 107 12459.15 16.32 54800.82 88888.00 2014-04-17 22:46:58.750 107 12459.12 16.32 54800.82 88888.00 2014-04-17 22:46:58.875 107 12459.15 16.35 54800.82 88888.00 2014-04-17 22:46:59.000 107 12459.20 16.32 54800.85 88888.00 2014-04-17 22:46:59.125 107 12459.23 16.30 54800.82 88888.00 2014-04-17 22:46:59.250 107 12459.20 16.30 54800.85 88888.00 2014-04-17 22:46:59.375 107 12459.20 16.32 54800.88 88888.00 2014-04-17 22:46:59.500 107 12459.25 16.35 54800.85 88888.00 2014-04-17 22:46:59.625 107 12459.27 16.38 54800.85 88888.00 2014-04-17 22:46:59.750 107 12459.20 16.38 54800.88 88888.00 2014-04-17 22:46:59.875 107 12459.17 16.38 54800.88 88888.00 2014-04-17 22:47:00.000 107 12459.23 16.40 54800.85 88888.00 2014-04-17 22:47:00.125 107 12459.23 16.38 54800.85 88888.00 2014-04-17 22:47:00.250 107 12459.25 16.32 54800.82 88888.00 2014-04-17 22:47:00.375 107 12459.25 16.30 54800.80 88888.00 2014-04-17 22:47:00.500 107 12459.23 16.32 54800.82 88888.00 2014-04-17 22:47:00.625 107 12459.25 16.35 54800.85 88888.00 2014-04-17 22:47:00.750 107 12459.27 16.38 54800.85 88888.00 2014-04-17 22:47:00.875 107 12459.27 16.38 54800.85 88888.00 2014-04-17 22:47:01.000 107 12459.23 16.35 54800.82 88888.00 2014-04-17 22:47:01.125 107 12459.20 16.35 54800.85 88888.00 2014-04-17 22:47:01.250 107 12459.17 16.35 54800.85 88888.00 2014-04-17 22:47:01.375 107 12459.25 16.35 54800.85 88888.00 2014-04-17 22:47:01.500 107 12459.27 16.35 54800.85 88888.00 2014-04-17 22:47:01.625 107 12459.25 16.35 54800.88 88888.00 2014-04-17 22:47:01.750 107 12459.27 16.32 54800.88 88888.00 2014-04-17 22:47:01.875 107 12459.27 16.35 54800.85 88888.00 2014-04-17 22:47:02.000 107 12459.35 16.35 54800.82 88888.00 2014-04-17 22:47:02.125 107 12459.35 16.35 54800.88 88888.00 2014-04-17 22:47:02.250 107 12459.25 16.35 54800.85 88888.00 2014-04-17 22:47:02.375 107 12459.25 16.32 54800.85 88888.00 2014-04-17 22:47:02.500 107 12459.25 16.35 54800.85 88888.00 2014-04-17 22:47:02.625 107 12459.30 16.35 54800.85 88888.00 2014-04-17 22:47:02.750 107 12459.30 16.35 54800.85 88888.00 2014-04-17 22:47:02.875 107 12459.33 16.38 54800.85 88888.00 2014-04-17 22:47:03.000 107 12459.33 16.38 54800.85 88888.00 2014-04-17 22:47:03.125 107 12459.35 16.38 54800.85 88888.00 2014-04-17 22:47:03.250 107 12459.30 16.35 54800.85 88888.00 2014-04-17 22:47:03.375 107 12459.38 16.38 54800.85 88888.00 2014-04-17 22:47:03.500 107 12459.40 16.38 54800.85 88888.00 2014-04-17 22:47:03.625 107 12459.42 16.38 54800.85 88888.00 2014-04-17 22:47:03.750 107 12459.40 16.38 54800.85 88888.00 2014-04-17 22:47:03.875 107 12459.48 16.38 54800.88 88888.00 2014-04-17 22:47:04.000 107 12459.52 16.35 54800.85 88888.00 2014-04-17 22:47:04.125 107 12459.48 16.38 54800.85 88888.00 2014-04-17 22:47:04.250 107 12459.35 16.35 54800.85 88888.00 2014-04-17 22:47:04.375 107 12459.40 16.38 54800.85 88888.00 2014-04-17 22:47:04.500 107 12459.42 16.38 54800.85 88888.00 2014-04-17 22:47:04.625 107 12459.42 16.40 54800.85 88888.00 2014-04-17 22:47:04.750 107 12459.45 16.38 54800.82 88888.00 2014-04-17 22:47:04.875 107 12459.48 16.38 54800.85 88888.00 2014-04-17 22:47:05.000 107 12459.50 16.40 54800.82 88888.00 2014-04-17 22:47:05.125 107 12459.55 16.38 54800.85 88888.00 2014-04-17 22:47:05.250 107 12459.52 16.32 54800.85 88888.00 2014-04-17 22:47:05.375 107 12459.48 16.35 54800.85 88888.00 2014-04-17 22:47:05.500 107 12459.48 16.38 54800.88 88888.00 2014-04-17 22:47:05.625 107 12459.55 16.38 54800.85 88888.00 2014-04-17 22:47:05.750 107 12459.65 16.38 54800.82 88888.00 2014-04-17 22:47:05.875 107 12459.60 16.38 54800.82 88888.00 2014-04-17 22:47:06.000 107 12459.58 16.38 54800.82 88888.00 2014-04-17 22:47:06.125 107 12459.58 16.35 54800.85 88888.00 2014-04-17 22:47:06.250 107 12459.60 16.32 54800.88 88888.00 2014-04-17 22:47:06.375 107 12459.65 16.35 54800.85 88888.00 2014-04-17 22:47:06.500 107 12459.58 16.40 54800.82 88888.00 2014-04-17 22:47:06.625 107 12459.58 16.38 54800.85 88888.00 2014-04-17 22:47:06.750 107 12459.58 16.40 54800.85 88888.00 2014-04-17 22:47:06.875 107 12459.60 16.38 54800.82 88888.00 2014-04-17 22:47:07.000 107 12459.60 16.35 54800.85 88888.00 2014-04-17 22:47:07.125 107 12459.65 16.35 54800.82 88888.00 2014-04-17 22:47:07.250 107 12459.67 16.35 54800.82 88888.00 2014-04-17 22:47:07.375 107 12459.73 16.35 54800.85 88888.00 2014-04-17 22:47:07.500 107 12459.70 16.35 54800.82 88888.00 2014-04-17 22:47:07.625 107 12459.73 16.35 54800.82 88888.00 2014-04-17 22:47:07.750 107 12459.70 16.35 54800.82 88888.00 2014-04-17 22:47:07.875 107 12459.67 16.35 54800.82 88888.00 2014-04-17 22:47:08.000 107 12459.75 16.35 54800.82 88888.00 2014-04-17 22:47:08.125 107 12459.77 16.35 54800.85 88888.00 2014-04-17 22:47:08.250 107 12459.77 16.32 54800.82 88888.00 2014-04-17 22:47:08.375 107 12459.73 16.35 54800.82 88888.00 2014-04-17 22:47:08.500 107 12459.70 16.32 54800.85 88888.00 2014-04-17 22:47:08.625 107 12459.75 16.30 54800.85 88888.00 2014-04-17 22:47:08.750 107 12459.73 16.30 54800.85 88888.00 2014-04-17 22:47:08.875 107 12459.70 16.30 54800.85 88888.00 2014-04-17 22:47:09.000 107 12459.70 16.30 54800.82 88888.00 2014-04-17 22:47:09.125 107 12459.77 16.27 54800.80 88888.00 2014-04-17 22:47:09.250 107 12459.75 16.27 54800.82 88888.00 2014-04-17 22:47:09.375 107 12459.73 16.30 54800.85 88888.00 2014-04-17 22:47:09.500 107 12459.73 16.32 54800.82 88888.00 2014-04-17 22:47:09.625 107 12459.77 16.32 54800.82 88888.00 2014-04-17 22:47:09.750 107 12459.80 16.30 54800.82 88888.00 2014-04-17 22:47:09.875 107 12459.83 16.27 54800.82 88888.00 2014-04-17 22:47:10.000 107 12459.88 16.27 54800.82 88888.00 2014-04-17 22:47:10.125 107 12459.85 16.30 54800.82 88888.00 2014-04-17 22:47:10.250 107 12459.83 16.30 54800.85 88888.00 2014-04-17 22:47:10.375 107 12459.85 16.27 54800.85 88888.00 2014-04-17 22:47:10.500 107 12459.85 16.27 54800.85 88888.00 2014-04-17 22:47:10.625 107 12459.85 16.30 54800.88 88888.00 2014-04-17 22:47:10.750 107 12459.90 16.30 54800.85 88888.00 2014-04-17 22:47:10.875 107 12459.90 16.30 54800.85 88888.00 2014-04-17 22:47:11.000 107 12459.90 16.27 54800.82 88888.00 2014-04-17 22:47:11.125 107 12459.92 16.25 54800.82 88888.00 2014-04-17 22:47:11.250 107 12459.80 16.23 54800.85 88888.00 2014-04-17 22:47:11.375 107 12459.85 16.25 54800.85 88888.00 2014-04-17 22:47:11.500 107 12459.90 16.27 54800.88 88888.00 2014-04-17 22:47:11.625 107 12459.88 16.30 54800.88 88888.00 2014-04-17 22:47:11.750 107 12459.88 16.30 54800.88 88888.00 2014-04-17 22:47:11.875 107 12459.90 16.25 54800.85 88888.00 2014-04-17 22:47:12.000 107 12459.95 16.23 54800.85 88888.00 2014-04-17 22:47:12.125 107 12459.92 16.25 54800.88 88888.00 2014-04-17 22:47:12.250 107 12459.88 16.25 54800.88 88888.00 2014-04-17 22:47:12.375 107 12459.88 16.25 54800.90 88888.00 2014-04-17 22:47:12.500 107 12459.92 16.23 54800.88 88888.00 2014-04-17 22:47:12.625 107 12459.88 16.25 54800.88 88888.00 2014-04-17 22:47:12.750 107 12459.83 16.23 54800.88 88888.00 2014-04-17 22:47:12.875 107 12459.88 16.23 54800.88 88888.00 2014-04-17 22:47:13.000 107 12459.85 16.23 54800.88 88888.00 2014-04-17 22:47:13.125 107 12459.83 16.23 54800.88 88888.00 2014-04-17 22:47:13.250 107 12459.85 16.23 54800.90 88888.00 2014-04-17 22:47:13.375 107 12459.92 16.23 54800.90 88888.00 2014-04-17 22:47:13.500 107 12459.92 16.20 54800.90 88888.00 2014-04-17 22:47:13.625 107 12459.98 16.20 54800.90 88888.00 2014-04-17 22:47:13.750 107 12459.95 16.23 54800.90 88888.00 2014-04-17 22:47:13.875 107 12459.95 16.23 54800.90 88888.00 2014-04-17 22:47:14.000 107 12459.92 16.20 54800.88 88888.00 2014-04-17 22:47:14.125 107 12459.92 16.20 54800.90 88888.00 2014-04-17 22:47:14.250 107 12459.90 16.18 54800.93 88888.00 2014-04-17 22:47:14.375 107 12459.95 16.18 54800.93 88888.00 2014-04-17 22:47:14.500 107 12459.95 16.18 54800.93 88888.00 2014-04-17 22:47:14.625 107 12459.92 16.18 54800.90 88888.00 2014-04-17 22:47:14.750 107 12459.92 16.20 54800.93 88888.00 2014-04-17 22:47:14.875 107 12459.95 16.20 54800.90 88888.00 2014-04-17 22:47:15.000 107 12459.98 16.18 54800.90 88888.00 2014-04-17 22:47:15.125 107 12460.00 16.15 54800.90 88888.00 2014-04-17 22:47:15.250 107 12460.00 16.18 54800.90 88888.00 2014-04-17 22:47:15.375 107 12460.00 16.15 54800.90 88888.00 2014-04-17 22:47:15.500 107 12459.95 16.18 54800.88 88888.00 2014-04-17 22:47:15.625 107 12459.98 16.20 54800.90 88888.00 2014-04-17 22:47:15.750 107 12460.00 16.20 54800.88 88888.00 2014-04-17 22:47:15.875 107 12459.98 16.23 54800.88 88888.00 2014-04-17 22:47:16.000 107 12459.92 16.20 54800.88 88888.00 2014-04-17 22:47:16.125 107 12459.90 16.15 54800.88 88888.00 2014-04-17 22:47:16.250 107 12459.95 16.10 54800.90 88888.00 2014-04-17 22:47:16.375 107 12460.00 16.12 54800.88 88888.00 2014-04-17 22:47:16.500 107 12460.00 16.15 54800.88 88888.00 2014-04-17 22:47:16.625 107 12460.02 16.18 54800.90 88888.00 2014-04-17 22:47:16.750 107 12460.05 16.20 54800.90 88888.00 2014-04-17 22:47:16.875 107 12460.10 16.18 54800.90 88888.00 2014-04-17 22:47:17.000 107 12460.10 16.15 54800.88 88888.00 2014-04-17 22:47:17.125 107 12460.08 16.12 54800.90 88888.00 2014-04-17 22:47:17.250 107 12460.02 16.12 54800.93 88888.00 2014-04-17 22:47:17.375 107 12460.05 16.18 54800.90 88888.00 2014-04-17 22:47:17.500 107 12460.12 16.18 54800.88 88888.00 2014-04-17 22:47:17.625 107 12460.17 16.18 54800.88 88888.00 2014-04-17 22:47:17.750 107 12460.12 16.18 54800.85 88888.00 2014-04-17 22:47:17.875 107 12460.10 16.15 54800.90 88888.00 2014-04-17 22:47:18.000 107 12460.15 16.18 54800.90 88888.00 2014-04-17 22:47:18.125 107 12460.20 16.23 54800.90 88888.00 2014-04-17 22:47:18.250 107 12460.17 16.20 54800.90 88888.00 2014-04-17 22:47:18.375 107 12460.17 16.20 54800.90 88888.00 2014-04-17 22:47:18.500 107 12460.15 16.18 54800.90 88888.00 2014-04-17 22:47:18.625 107 12460.17 16.18 54800.90 88888.00 2014-04-17 22:47:18.750 107 12460.23 16.20 54800.90 88888.00 2014-04-17 22:47:18.875 107 12460.25 16.18 54800.90 88888.00 2014-04-17 22:47:19.000 107 12460.27 16.18 54800.90 88888.00 2014-04-17 22:47:19.125 107 12460.25 16.15 54800.90 88888.00 2014-04-17 22:47:19.250 107 12460.17 16.18 54800.93 88888.00 2014-04-17 22:47:19.375 107 12460.20 16.20 54800.93 88888.00 2014-04-17 22:47:19.500 107 12460.17 16.23 54800.90 88888.00 2014-04-17 22:47:19.625 107 12460.20 16.20 54800.90 88888.00 2014-04-17 22:47:19.750 107 12460.25 16.20 54800.90 88888.00 2014-04-17 22:47:19.875 107 12460.23 16.15 54800.93 88888.00 2014-04-17 22:47:20.000 107 12460.20 16.15 54800.90 88888.00 2014-04-17 22:47:20.125 107 12460.30 16.18 54800.93 88888.00 2014-04-17 22:47:20.250 107 12460.38 16.15 54800.93 88888.00 2014-04-17 22:47:20.375 107 12460.38 16.15 54800.93 88888.00 2014-04-17 22:47:20.500 107 12460.27 16.15 54800.90 88888.00 2014-04-17 22:47:20.625 107 12460.33 16.20 54800.93 88888.00 2014-04-17 22:47:20.750 107 12460.40 16.15 54800.93 88888.00 2014-04-17 22:47:20.875 107 12460.33 16.15 54800.93 88888.00 2014-04-17 22:47:21.000 107 12460.33 16.15 54800.93 88888.00 2014-04-17 22:47:21.125 107 12460.38 16.12 54800.93 88888.00 2014-04-17 22:47:21.250 107 12460.40 16.10 54800.90 88888.00 2014-04-17 22:47:21.375 107 12460.38 16.12 54800.88 88888.00 2014-04-17 22:47:21.500 107 12460.38 16.15 54800.90 88888.00 2014-04-17 22:47:21.625 107 12460.42 16.12 54800.90 88888.00 2014-04-17 22:47:21.750 107 12460.50 16.12 54800.93 88888.00 2014-04-17 22:47:21.875 107 12460.40 16.12 54800.93 88888.00 2014-04-17 22:47:22.000 107 12460.35 16.18 54800.90 88888.00 2014-04-17 22:47:22.125 107 12460.35 16.18 54800.95 88888.00 2014-04-17 22:47:22.250 107 12460.35 16.15 54800.97 88888.00 2014-04-17 22:47:22.375 107 12460.35 16.12 54800.95 88888.00 2014-04-17 22:47:22.500 107 12460.40 16.12 54800.95 88888.00 2014-04-17 22:47:22.625 107 12460.40 16.12 54800.90 88888.00 2014-04-17 22:47:22.750 107 12460.45 16.15 54800.90 88888.00 2014-04-17 22:47:22.875 107 12460.50 16.12 54800.88 88888.00 2014-04-17 22:47:23.000 107 12460.45 16.15 54800.88 88888.00 2014-04-17 22:47:23.125 107 12460.42 16.15 54800.90 88888.00 2014-04-17 22:47:23.250 107 12460.42 16.15 54800.93 88888.00 2014-04-17 22:47:23.375 107 12460.38 16.12 54800.90 88888.00 2014-04-17 22:47:23.500 107 12460.40 16.12 54800.90 88888.00 2014-04-17 22:47:23.625 107 12460.50 16.15 54800.93 88888.00 2014-04-17 22:47:23.750 107 12460.55 16.18 54800.93 88888.00 2014-04-17 22:47:23.875 107 12460.52 16.15 54800.93 88888.00 2014-04-17 22:47:24.000 107 12460.45 16.10 54800.90 88888.00 2014-04-17 22:47:24.125 107 12460.42 16.15 54800.90 88888.00 2014-04-17 22:47:24.250 107 12460.50 16.18 54800.93 88888.00 2014-04-17 22:47:24.375 107 12460.55 16.18 54800.95 88888.00 2014-04-17 22:47:24.500 107 12460.55 16.15 54800.93 88888.00 2014-04-17 22:47:24.625 107 12460.60 16.15 54800.95 88888.00 2014-04-17 22:47:24.750 107 12460.60 16.18 54800.93 88888.00 2014-04-17 22:47:24.875 107 12460.52 16.20 54800.93 88888.00 2014-04-17 22:47:25.000 107 12460.50 16.18 54800.90 88888.00 2014-04-17 22:47:25.125 107 12460.50 16.15 54800.95 88888.00 2014-04-17 22:47:25.250 107 12460.48 16.18 54800.97 88888.00 2014-04-17 22:47:25.375 107 12460.52 16.20 54800.97 88888.00 2014-04-17 22:47:25.500 107 12460.58 16.18 54800.93 88888.00 2014-04-17 22:47:25.625 107 12460.55 16.18 54800.95 88888.00 2014-04-17 22:47:25.750 107 12460.55 16.18 54800.97 88888.00 2014-04-17 22:47:25.875 107 12460.58 16.18 54800.95 88888.00 2014-04-17 22:47:26.000 107 12460.60 16.15 54800.93 88888.00 2014-04-17 22:47:26.125 107 12460.55 16.15 54800.97 88888.00 2014-04-17 22:47:26.250 107 12460.58 16.12 54800.97 88888.00 2014-04-17 22:47:26.375 107 12460.62 16.12 54800.97 88888.00 2014-04-17 22:47:26.500 107 12460.65 16.15 54800.97 88888.00 2014-04-17 22:47:26.625 107 12460.65 16.20 54800.97 88888.00 2014-04-17 22:47:26.750 107 12460.65 16.15 54800.97 88888.00 2014-04-17 22:47:26.875 107 12460.58 16.12 54800.97 88888.00 2014-04-17 22:47:27.000 107 12460.50 16.07 54800.95 88888.00 2014-04-17 22:47:27.125 107 12460.52 16.10 54800.97 88888.00 2014-04-17 22:47:27.250 107 12460.58 16.15 54800.97 88888.00 2014-04-17 22:47:27.375 107 12460.58 16.18 54800.97 88888.00 2014-04-17 22:47:27.500 107 12460.58 16.15 54800.97 88888.00 2014-04-17 22:47:27.625 107 12460.55 16.15 54800.97 88888.00 2014-04-17 22:47:27.750 107 12460.65 16.18 54800.95 88888.00 2014-04-17 22:47:27.875 107 12460.67 16.15 54800.97 88888.00 2014-04-17 22:47:28.000 107 12460.60 16.12 54800.97 88888.00 2014-04-17 22:47:28.125 107 12460.58 16.12 54801.00 88888.00 2014-04-17 22:47:28.250 107 12460.65 16.12 54801.00 88888.00 2014-04-17 22:47:28.375 107 12460.73 16.15 54801.00 88888.00 2014-04-17 22:47:28.500 107 12460.67 16.15 54800.97 88888.00 2014-04-17 22:47:28.625 107 12460.60 16.12 54801.00 88888.00 2014-04-17 22:47:28.750 107 12460.60 16.12 54800.97 88888.00 2014-04-17 22:47:28.875 107 12460.62 16.10 54801.00 88888.00 2014-04-17 22:47:29.000 107 12460.70 16.10 54800.95 88888.00 2014-04-17 22:47:29.125 107 12460.65 16.10 54800.97 88888.00 2014-04-17 22:47:29.250 107 12460.60 16.12 54800.97 88888.00 2014-04-17 22:47:29.375 107 12460.60 16.10 54800.97 88888.00 2014-04-17 22:47:29.500 107 12460.62 16.10 54800.97 88888.00 2014-04-17 22:47:29.625 107 12460.62 16.10 54801.00 88888.00 2014-04-17 22:47:29.750 107 12460.65 16.10 54801.00 88888.00 2014-04-17 22:47:29.875 107 12460.67 16.10 54801.03 88888.00 2014-04-17 22:47:30.000 107 12460.70 16.10 54801.03 88888.00 2014-04-17 22:47:30.125 107 12460.65 16.10 54801.05 88888.00 2014-04-17 22:47:30.250 107 12460.62 16.12 54801.05 88888.00 2014-04-17 22:47:30.375 107 12460.70 16.15 54801.03 88888.00 2014-04-17 22:47:30.500 107 12460.70 16.12 54801.05 88888.00 2014-04-17 22:47:30.625 107 12460.67 16.10 54801.05 88888.00 2014-04-17 22:47:30.750 107 12460.67 16.10 54801.05 88888.00 2014-04-17 22:47:30.875 107 12460.70 16.10 54801.05 88888.00 2014-04-17 22:47:31.000 107 12460.65 16.07 54801.05 88888.00 2014-04-17 22:47:31.125 107 12460.67 16.10 54801.07 88888.00 2014-04-17 22:47:31.250 107 12460.70 16.10 54801.05 88888.00 2014-04-17 22:47:31.375 107 12460.70 16.10 54801.07 88888.00 2014-04-17 22:47:31.500 107 12460.67 16.07 54801.05 88888.00 2014-04-17 22:47:31.625 107 12460.70 16.07 54801.07 88888.00 2014-04-17 22:47:31.750 107 12460.75 16.07 54801.07 88888.00 2014-04-17 22:47:31.875 107 12460.73 16.07 54801.07 88888.00 2014-04-17 22:47:32.000 107 12460.65 16.05 54801.05 88888.00 2014-04-17 22:47:32.125 107 12460.60 16.05 54801.07 88888.00 2014-04-17 22:47:32.250 107 12460.58 16.05 54801.05 88888.00 2014-04-17 22:47:32.375 107 12460.60 16.05 54801.07 88888.00 2014-04-17 22:47:32.500 107 12460.58 16.05 54801.10 88888.00 2014-04-17 22:47:32.625 107 12460.60 16.05 54801.12 88888.00 2014-04-17 22:47:32.750 107 12460.62 16.02 54801.10 88888.00 2014-04-17 22:47:32.875 107 12460.60 15.97 54801.07 88888.00 2014-04-17 22:47:33.000 107 12460.65 15.97 54801.07 88888.00 2014-04-17 22:47:33.125 107 12460.70 16.00 54801.10 88888.00 2014-04-17 22:47:33.250 107 12460.62 15.97 54801.10 88888.00 2014-04-17 22:47:33.375 107 12460.62 16.00 54801.15 88888.00 2014-04-17 22:47:33.500 107 12460.62 16.00 54801.12 88888.00 2014-04-17 22:47:33.625 107 12460.62 15.97 54801.12 88888.00 2014-04-17 22:47:33.750 107 12460.65 15.97 54801.10 88888.00 2014-04-17 22:47:33.875 107 12460.67 15.97 54801.12 88888.00 2014-04-17 22:47:34.000 107 12460.75 16.00 54801.10 88888.00 2014-04-17 22:47:34.125 107 12460.73 16.00 54801.12 88888.00 2014-04-17 22:47:34.250 107 12460.65 15.97 54801.12 88888.00 2014-04-17 22:47:34.375 107 12460.73 15.97 54801.12 88888.00 2014-04-17 22:47:34.500 107 12460.75 15.97 54801.15 88888.00 2014-04-17 22:47:34.625 107 12460.75 15.97 54801.15 88888.00 2014-04-17 22:47:34.750 107 12460.80 16.00 54801.12 88888.00 2014-04-17 22:47:34.875 107 12460.80 16.00 54801.10 88888.00 2014-04-17 22:47:35.000 107 12460.75 15.97 54801.10 88888.00 2014-04-17 22:47:35.125 107 12460.70 15.97 54801.10 88888.00 2014-04-17 22:47:35.250 107 12460.73 15.95 54801.12 88888.00 2014-04-17 22:47:35.375 107 12460.75 15.95 54801.12 88888.00 2014-04-17 22:47:35.500 107 12460.67 15.97 54801.12 88888.00 2014-04-17 22:47:35.625 107 12460.67 15.95 54801.15 88888.00 2014-04-17 22:47:35.750 107 12460.70 15.95 54801.15 88888.00 2014-04-17 22:47:35.875 107 12460.75 15.97 54801.12 88888.00 2014-04-17 22:47:36.000 107 12460.73 15.97 54801.12 88888.00 2014-04-17 22:47:36.125 107 12460.73 15.97 54801.15 88888.00 2014-04-17 22:47:36.250 107 12460.70 15.97 54801.15 88888.00 2014-04-17 22:47:36.375 107 12460.65 15.95 54801.10 88888.00 2014-04-17 22:47:36.500 107 12460.62 15.95 54801.15 88888.00 2014-04-17 22:47:36.625 107 12460.62 15.95 54801.18 88888.00 2014-04-17 22:47:36.750 107 12460.60 15.93 54801.18 88888.00 2014-04-17 22:47:36.875 107 12460.67 15.93 54801.20 88888.00 2014-04-17 22:47:37.000 107 12460.73 15.95 54801.20 88888.00 2014-04-17 22:47:37.125 107 12460.75 15.90 54801.18 88888.00 2014-04-17 22:47:37.250 107 12460.73 15.88 54801.18 88888.00 2014-04-17 22:47:37.375 107 12460.73 15.88 54801.18 88888.00 2014-04-17 22:47:37.500 107 12460.67 15.85 54801.18 88888.00 2014-04-17 22:47:37.625 107 12460.67 15.85 54801.18 88888.00 2014-04-17 22:47:37.750 107 12460.73 15.88 54801.18 88888.00 2014-04-17 22:47:37.875 107 12460.67 15.88 54801.18 88888.00 2014-04-17 22:47:38.000 107 12460.67 15.85 54801.18 88888.00 2014-04-17 22:47:38.125 107 12460.70 15.85 54801.18 88888.00 2014-04-17 22:47:38.250 107 12460.60 15.80 54801.20 88888.00 2014-04-17 22:47:38.375 107 12460.60 15.80 54801.20 88888.00 2014-04-17 22:47:38.500 107 12460.60 15.82 54801.22 88888.00 2014-04-17 22:47:38.625 107 12460.58 15.85 54801.22 88888.00 2014-04-17 22:47:38.750 107 12460.62 15.85 54801.20 88888.00 2014-04-17 22:47:38.875 107 12460.62 15.82 54801.22 88888.00 2014-04-17 22:47:39.000 107 12460.65 15.82 54801.25 88888.00 2014-04-17 22:47:39.125 107 12460.65 15.82 54801.28 88888.00 2014-04-17 22:47:39.250 107 12460.60 15.78 54801.30 88888.00 2014-04-17 22:47:39.375 107 12460.67 15.75 54801.25 88888.00 2014-04-17 22:47:39.500 107 12460.62 15.78 54801.25 88888.00 2014-04-17 22:47:39.625 107 12460.58 15.80 54801.22 88888.00 2014-04-17 22:47:39.750 107 12460.58 15.82 54801.25 88888.00 2014-04-17 22:47:39.875 107 12460.58 15.80 54801.28 88888.00 2014-04-17 22:47:40.000 107 12460.65 15.80 54801.28 88888.00 2014-04-17 22:47:40.125 107 12460.75 15.82 54801.28 88888.00 2014-04-17 22:47:40.250 107 12460.67 15.78 54801.30 88888.00 2014-04-17 22:47:40.375 107 12460.60 15.75 54801.28 88888.00 2014-04-17 22:47:40.500 107 12460.60 15.75 54801.25 88888.00 2014-04-17 22:47:40.625 107 12460.65 15.78 54801.25 88888.00 2014-04-17 22:47:40.750 107 12460.65 15.78 54801.25 88888.00 2014-04-17 22:47:40.875 107 12460.67 15.78 54801.28 88888.00 2014-04-17 22:47:41.000 107 12460.70 15.78 54801.25 88888.00 2014-04-17 22:47:41.125 107 12460.60 15.68 54801.25 88888.00 2014-04-17 22:47:41.250 107 12460.58 15.68 54801.28 88888.00 2014-04-17 22:47:41.375 107 12460.67 15.70 54801.28 88888.00 2014-04-17 22:47:41.500 107 12460.73 15.72 54801.30 88888.00 2014-04-17 22:47:41.625 107 12460.70 15.72 54801.30 88888.00 2014-04-17 22:47:41.750 107 12460.62 15.70 54801.32 88888.00 2014-04-17 22:47:41.875 107 12460.62 15.72 54801.30 88888.00 2014-04-17 22:47:42.000 107 12460.65 15.72 54801.32 88888.00 2014-04-17 22:47:42.125 107 12460.60 15.70 54801.38 88888.00 2014-04-17 22:47:42.250 107 12460.62 15.70 54801.32 88888.00 2014-04-17 22:47:42.375 107 12460.70 15.68 54801.35 88888.00 2014-04-17 22:47:42.500 107 12460.75 15.72 54801.35 88888.00 2014-04-17 22:47:42.625 107 12460.65 15.70 54801.38 88888.00 2014-04-17 22:47:42.750 107 12460.58 15.65 54801.35 88888.00 2014-04-17 22:47:42.875 107 12460.62 15.68 54801.35 88888.00 2014-04-17 22:47:43.000 107 12460.62 15.65 54801.32 88888.00 2014-04-17 22:47:43.125 107 12460.52 15.62 54801.35 88888.00 2014-04-17 22:47:43.250 107 12460.50 15.60 54801.35 88888.00 2014-04-17 22:47:43.375 107 12460.58 15.65 54801.38 88888.00 2014-04-17 22:47:43.500 107 12460.60 15.65 54801.35 88888.00 2014-04-17 22:47:43.625 107 12460.58 15.62 54801.35 88888.00 2014-04-17 22:47:43.750 107 12460.60 15.60 54801.35 88888.00 2014-04-17 22:47:43.875 107 12460.65 15.60 54801.35 88888.00 2014-04-17 22:47:44.000 107 12460.70 15.60 54801.35 88888.00 2014-04-17 22:47:44.125 107 12460.70 15.60 54801.38 88888.00 2014-04-17 22:47:44.250 107 12460.65 15.60 54801.40 88888.00 2014-04-17 22:47:44.375 107 12460.65 15.60 54801.43 88888.00 2014-04-17 22:47:44.500 107 12460.70 15.60 54801.40 88888.00 2014-04-17 22:47:44.625 107 12460.73 15.65 54801.43 88888.00 2014-04-17 22:47:44.750 107 12460.62 15.62 54801.43 88888.00 2014-04-17 22:47:44.875 107 12460.67 15.60 54801.40 88888.00 2014-04-17 22:47:45.000 107 12460.65 15.60 54801.38 88888.00 2014-04-17 22:47:45.125 107 12460.62 15.65 54801.40 88888.00 2014-04-17 22:47:45.250 107 12460.58 15.57 54801.43 88888.00 2014-04-17 22:47:45.375 107 12460.65 15.62 54801.40 88888.00 2014-04-17 22:47:45.500 107 12460.62 15.60 54801.40 88888.00 2014-04-17 22:47:45.625 107 12460.67 15.57 54801.38 88888.00 2014-04-17 22:47:45.750 107 12460.75 15.57 54801.38 88888.00 2014-04-17 22:47:45.875 107 12460.80 15.60 54801.40 88888.00 2014-04-17 22:47:46.000 107 12460.83 15.60 54801.43 88888.00 2014-04-17 22:47:46.125 107 12460.77 15.60 54801.43 88888.00 2014-04-17 22:47:46.250 107 12460.65 15.60 54801.43 88888.00 2014-04-17 22:47:46.375 107 12460.70 15.57 54801.43 88888.00 2014-04-17 22:47:46.500 107 12460.67 15.55 54801.43 88888.00 2014-04-17 22:47:46.625 107 12460.67 15.55 54801.43 88888.00 2014-04-17 22:47:46.750 107 12460.70 15.55 54801.43 88888.00 2014-04-17 22:47:46.875 107 12460.70 15.57 54801.43 88888.00 2014-04-17 22:47:47.000 107 12460.75 15.57 54801.40 88888.00 2014-04-17 22:47:47.125 107 12460.75 15.55 54801.40 88888.00 2014-04-17 22:47:47.250 107 12460.70 15.57 54801.43 88888.00 2014-04-17 22:47:47.375 107 12460.70 15.60 54801.45 88888.00 2014-04-17 22:47:47.500 107 12460.75 15.55 54801.45 88888.00 2014-04-17 22:47:47.625 107 12460.75 15.55 54801.45 88888.00 2014-04-17 22:47:47.750 107 12460.75 15.55 54801.43 88888.00 2014-04-17 22:47:47.875 107 12460.75 15.55 54801.45 88888.00 2014-04-17 22:47:48.000 107 12460.75 15.55 54801.45 88888.00 2014-04-17 22:47:48.125 107 12460.67 15.57 54801.47 88888.00 2014-04-17 22:47:48.250 107 12460.65 15.50 54801.45 88888.00 2014-04-17 22:47:48.375 107 12460.70 15.53 54801.47 88888.00 2014-04-17 22:47:48.500 107 12460.73 15.53 54801.47 88888.00 2014-04-17 22:47:48.625 107 12460.77 15.55 54801.47 88888.00 2014-04-17 22:47:48.750 107 12460.70 15.57 54801.47 88888.00 2014-04-17 22:47:48.875 107 12460.62 15.55 54801.53 88888.00 2014-04-17 22:47:49.000 107 12460.60 15.55 54801.53 88888.00 2014-04-17 22:47:49.125 107 12460.62 15.55 54801.50 88888.00 2014-04-17 22:47:49.250 107 12460.62 15.57 54801.47 88888.00 2014-04-17 22:47:49.375 107 12460.55 15.57 54801.47 88888.00 2014-04-17 22:47:49.500 107 12460.52 15.57 54801.47 88888.00 2014-04-17 22:47:49.625 107 12460.60 15.55 54801.50 88888.00 2014-04-17 22:47:49.750 107 12460.67 15.55 54801.50 88888.00 2014-04-17 22:47:49.875 107 12460.73 15.55 54801.50 88888.00 2014-04-17 22:47:50.000 107 12460.70 15.55 54801.47 88888.00 2014-04-17 22:47:50.125 107 12460.67 15.57 54801.50 88888.00 2014-04-17 22:47:50.250 107 12460.65 15.55 54801.50 88888.00 2014-04-17 22:47:50.375 107 12460.67 15.57 54801.50 88888.00 2014-04-17 22:47:50.500 107 12460.67 15.57 54801.53 88888.00 2014-04-17 22:47:50.625 107 12460.65 15.57 54801.55 88888.00 2014-04-17 22:47:50.750 107 12460.62 15.53 54801.53 88888.00 2014-04-17 22:47:50.875 107 12460.62 15.55 54801.50 88888.00 2014-04-17 22:47:51.000 107 12460.67 15.57 54801.53 88888.00 2014-04-17 22:47:51.125 107 12460.67 15.57 54801.53 88888.00 2014-04-17 22:47:51.250 107 12460.67 15.55 54801.53 88888.00 2014-04-17 22:47:51.375 107 12460.70 15.53 54801.50 88888.00 2014-04-17 22:47:51.500 107 12460.73 15.55 54801.50 88888.00 2014-04-17 22:47:51.625 107 12460.67 15.57 54801.55 88888.00 2014-04-17 22:47:51.750 107 12460.65 15.60 54801.53 88888.00 2014-04-17 22:47:51.875 107 12460.60 15.60 54801.53 88888.00 2014-04-17 22:47:52.000 107 12460.65 15.57 54801.50 88888.00 2014-04-17 22:47:52.125 107 12460.62 15.57 54801.53 88888.00 2014-04-17 22:47:52.250 107 12460.65 15.60 54801.53 88888.00 2014-04-17 22:47:52.375 107 12460.65 15.60 54801.55 88888.00 2014-04-17 22:47:52.500 107 12460.62 15.60 54801.55 88888.00 2014-04-17 22:47:52.625 107 12460.60 15.60 54801.53 88888.00 2014-04-17 22:47:52.750 107 12460.58 15.60 54801.53 88888.00 2014-04-17 22:47:52.875 107 12460.65 15.62 54801.53 88888.00 2014-04-17 22:47:53.000 107 12460.62 15.60 54801.50 88888.00 2014-04-17 22:47:53.125 107 12460.60 15.62 54801.55 88888.00 2014-04-17 22:47:53.250 107 12460.58 15.60 54801.53 88888.00 2014-04-17 22:47:53.375 107 12460.65 15.62 54801.53 88888.00 2014-04-17 22:47:53.500 107 12460.67 15.57 54801.53 88888.00 2014-04-17 22:47:53.625 107 12460.65 15.62 54801.55 88888.00 2014-04-17 22:47:53.750 107 12460.65 15.62 54801.55 88888.00 2014-04-17 22:47:53.875 107 12460.60 15.62 54801.55 88888.00 2014-04-17 22:47:54.000 107 12460.62 15.65 54801.53 88888.00 2014-04-17 22:47:54.125 107 12460.67 15.68 54801.55 88888.00 2014-04-17 22:47:54.250 107 12460.65 15.65 54801.57 88888.00 2014-04-17 22:47:54.375 107 12460.62 15.68 54801.57 88888.00 2014-04-17 22:47:54.500 107 12460.58 15.68 54801.55 88888.00 2014-04-17 22:47:54.625 107 12460.58 15.70 54801.55 88888.00 2014-04-17 22:47:54.750 107 12460.55 15.68 54801.55 88888.00 2014-04-17 22:47:54.875 107 12460.58 15.70 54801.57 88888.00 2014-04-17 22:47:55.000 107 12460.60 15.70 54801.55 88888.00 2014-04-17 22:47:55.125 107 12460.58 15.65 54801.55 88888.00 2014-04-17 22:47:55.250 107 12460.48 15.65 54801.60 88888.00 2014-04-17 22:47:55.375 107 12460.58 15.68 54801.60 88888.00 2014-04-17 22:47:55.500 107 12460.65 15.70 54801.60 88888.00 2014-04-17 22:47:55.625 107 12460.65 15.70 54801.60 88888.00 2014-04-17 22:47:55.750 107 12460.58 15.70 54801.62 88888.00 2014-04-17 22:47:55.875 107 12460.55 15.72 54801.62 88888.00 2014-04-17 22:47:56.000 107 12460.60 15.75 54801.60 88888.00 2014-04-17 22:47:56.125 107 12460.62 15.72 54801.62 88888.00 2014-04-17 22:47:56.250 107 12460.60 15.68 54801.62 88888.00 2014-04-17 22:47:56.375 107 12460.60 15.70 54801.57 88888.00 2014-04-17 22:47:56.500 107 12460.60 15.70 54801.60 88888.00 2014-04-17 22:47:56.625 107 12460.65 15.75 54801.62 88888.00 2014-04-17 22:47:56.750 107 12460.62 15.75 54801.62 88888.00 2014-04-17 22:47:56.875 107 12460.60 15.72 54801.62 88888.00 2014-04-17 22:47:57.000 107 12460.65 15.72 54801.60 88888.00 2014-04-17 22:47:57.125 107 12460.65 15.72 54801.62 88888.00 2014-04-17 22:47:57.250 107 12460.58 15.72 54801.65 88888.00 2014-04-17 22:47:57.375 107 12460.60 15.75 54801.62 88888.00 2014-04-17 22:47:57.500 107 12460.62 15.75 54801.62 88888.00 2014-04-17 22:47:57.625 107 12460.58 15.78 54801.62 88888.00 2014-04-17 22:47:57.750 107 12460.55 15.78 54801.62 88888.00 2014-04-17 22:47:57.875 107 12460.55 15.80 54801.60 88888.00 2014-04-17 22:47:58.000 107 12460.52 15.78 54801.60 88888.00 2014-04-17 22:47:58.125 107 12460.52 15.82 54801.62 88888.00 2014-04-17 22:47:58.250 107 12460.52 15.82 54801.62 88888.00 2014-04-17 22:47:58.375 107 12460.55 15.82 54801.65 88888.00 2014-04-17 22:47:58.500 107 12460.60 15.82 54801.65 88888.00 2014-04-17 22:47:58.625 107 12460.60 15.80 54801.65 88888.00 2014-04-17 22:47:58.750 107 12460.58 15.80 54801.65 88888.00 2014-04-17 22:47:58.875 107 12460.60 15.80 54801.65 88888.00 2014-04-17 22:47:59.000 107 12460.62 15.80 54801.62 88888.00 2014-04-17 22:47:59.125 107 12460.62 15.82 54801.62 88888.00 2014-04-17 22:47:59.250 107 12460.58 15.80 54801.62 88888.00 2014-04-17 22:47:59.375 107 12460.58 15.78 54801.65 88888.00 2014-04-17 22:47:59.500 107 12460.50 15.80 54801.65 88888.00 2014-04-17 22:47:59.625 107 12460.52 15.82 54801.65 88888.00 2014-04-17 22:47:59.750 107 12460.50 15.85 54801.65 88888.00 2014-04-17 22:47:59.875 107 12460.50 15.82 54801.62 88888.00 2014-04-17 22:48:00.000 107 12460.50 15.80 54801.62 88888.00 2014-04-17 22:48:00.125 107 12460.45 15.80 54801.68 88888.00 2014-04-17 22:48:00.250 107 12460.42 15.85 54801.70 88888.00 2014-04-17 22:48:00.375 107 12460.52 15.85 54801.65 88888.00 2014-04-17 22:48:00.500 107 12460.50 15.82 54801.62 88888.00 2014-04-17 22:48:00.625 107 12460.48 15.80 54801.65 88888.00 2014-04-17 22:48:00.750 107 12460.52 15.80 54801.65 88888.00 2014-04-17 22:48:00.875 107 12460.50 15.82 54801.68 88888.00 2014-04-17 22:48:01.000 107 12460.45 15.82 54801.65 88888.00 2014-04-17 22:48:01.125 107 12460.45 15.82 54801.68 88888.00 2014-04-17 22:48:01.250 107 12460.45 15.80 54801.68 88888.00 2014-04-17 22:48:01.375 107 12460.48 15.85 54801.68 88888.00 2014-04-17 22:48:01.500 107 12460.48 15.82 54801.65 88888.00 2014-04-17 22:48:01.625 107 12460.55 15.82 54801.65 88888.00 2014-04-17 22:48:01.750 107 12460.62 15.82 54801.68 88888.00 2014-04-17 22:48:01.875 107 12460.62 15.82 54801.68 88888.00 2014-04-17 22:48:02.000 107 12460.58 15.75 54801.65 88888.00 2014-04-17 22:48:02.125 107 12460.58 15.75 54801.68 88888.00 2014-04-17 22:48:02.250 107 12460.55 15.78 54801.70 88888.00 2014-04-17 22:48:02.375 107 12460.60 15.78 54801.70 88888.00 2014-04-17 22:48:02.500 107 12460.60 15.78 54801.68 88888.00 2014-04-17 22:48:02.625 107 12460.60 15.80 54801.68 88888.00 2014-04-17 22:48:02.750 107 12460.60 15.75 54801.70 88888.00 2014-04-17 22:48:02.875 107 12460.65 15.72 54801.68 88888.00 2014-04-17 22:48:03.000 107 12460.67 15.72 54801.68 88888.00 2014-04-17 22:48:03.125 107 12460.70 15.78 54801.70 88888.00 2014-04-17 22:48:03.250 107 12460.65 15.75 54801.70 88888.00 2014-04-17 22:48:03.375 107 12460.62 15.75 54801.70 88888.00 2014-04-17 22:48:03.500 107 12460.58 15.70 54801.70 88888.00 2014-04-17 22:48:03.625 107 12460.60 15.68 54801.70 88888.00 2014-04-17 22:48:03.750 107 12460.60 15.70 54801.70 88888.00 2014-04-17 22:48:03.875 107 12460.60 15.70 54801.72 88888.00 2014-04-17 22:48:04.000 107 12460.62 15.70 54801.72 88888.00 2014-04-17 22:48:04.125 107 12460.55 15.68 54801.72 88888.00 2014-04-17 22:48:04.250 107 12460.55 15.68 54801.72 88888.00 2014-04-17 22:48:04.375 107 12460.62 15.70 54801.72 88888.00 2014-04-17 22:48:04.500 107 12460.62 15.65 54801.72 88888.00 2014-04-17 22:48:04.625 107 12460.58 15.60 54801.72 88888.00 2014-04-17 22:48:04.750 107 12460.50 15.62 54801.72 88888.00 2014-04-17 22:48:04.875 107 12460.52 15.62 54801.75 88888.00 2014-04-17 22:48:05.000 107 12460.52 15.60 54801.75 88888.00 2014-04-17 22:48:05.125 107 12460.48 15.62 54801.78 88888.00 2014-04-17 22:48:05.250 107 12460.48 15.57 54801.75 88888.00 2014-04-17 22:48:05.375 107 12460.52 15.60 54801.75 88888.00 2014-04-17 22:48:05.500 107 12460.58 15.57 54801.75 88888.00 2014-04-17 22:48:05.625 107 12460.58 15.57 54801.78 88888.00 2014-04-17 22:48:05.750 107 12460.60 15.57 54801.75 88888.00 2014-04-17 22:48:05.875 107 12460.52 15.57 54801.78 88888.00 2014-04-17 22:48:06.000 107 12460.52 15.55 54801.78 88888.00 2014-04-17 22:48:06.125 107 12460.48 15.53 54801.78 88888.00 2014-04-17 22:48:06.250 107 12460.48 15.50 54801.78 88888.00 2014-04-17 22:48:06.375 107 12460.52 15.47 54801.75 88888.00 2014-04-17 22:48:06.500 107 12460.55 15.47 54801.78 88888.00 2014-04-17 22:48:06.625 107 12460.52 15.50 54801.80 88888.00 2014-04-17 22:48:06.750 107 12460.50 15.47 54801.78 88888.00 2014-04-17 22:48:06.875 107 12460.50 15.47 54801.78 88888.00 2014-04-17 22:48:07.000 107 12460.55 15.45 54801.78 88888.00 2014-04-17 22:48:07.125 107 12460.55 15.43 54801.78 88888.00 2014-04-17 22:48:07.250 107 12460.52 15.40 54801.80 88888.00 2014-04-17 22:48:07.375 107 12460.52 15.38 54801.80 88888.00 2014-04-17 22:48:07.500 107 12460.48 15.38 54801.80 88888.00 2014-04-17 22:48:07.625 107 12460.48 15.40 54801.82 88888.00 2014-04-17 22:48:07.750 107 12460.52 15.38 54801.88 88888.00 2014-04-17 22:48:07.875 107 12460.52 15.35 54801.85 88888.00 2014-04-17 22:48:08.000 107 12460.45 15.35 54801.82 88888.00 2014-04-17 22:48:08.125 107 12460.48 15.38 54801.82 88888.00 2014-04-17 22:48:08.250 107 12460.48 15.35 54801.82 88888.00 2014-04-17 22:48:08.375 107 12460.45 15.35 54801.82 88888.00 2014-04-17 22:48:08.500 107 12460.38 15.30 54801.85 88888.00 2014-04-17 22:48:08.625 107 12460.35 15.30 54801.85 88888.00 2014-04-17 22:48:08.750 107 12460.38 15.30 54801.85 88888.00 2014-04-17 22:48:08.875 107 12460.35 15.32 54801.85 88888.00 2014-04-17 22:48:09.000 107 12460.35 15.30 54801.82 88888.00 2014-04-17 22:48:09.125 107 12460.35 15.28 54801.82 88888.00 2014-04-17 22:48:09.250 107 12460.35 15.22 54801.85 88888.00 2014-04-17 22:48:09.375 107 12460.38 15.25 54801.88 88888.00 2014-04-17 22:48:09.500 107 12460.35 15.22 54801.88 88888.00 2014-04-17 22:48:09.625 107 12460.38 15.20 54801.90 88888.00 2014-04-17 22:48:09.750 107 12460.35 15.20 54801.90 88888.00 2014-04-17 22:48:09.875 107 12460.35 15.20 54801.90 88888.00 2014-04-17 22:48:10.000 107 12460.33 15.18 54801.90 88888.00 2014-04-17 22:48:10.125 107 12460.23 15.20 54801.93 88888.00 2014-04-17 22:48:10.250 107 12460.20 15.18 54801.93 88888.00 2014-04-17 22:48:10.375 107 12460.30 15.20 54801.93 88888.00 2014-04-17 22:48:10.500 107 12460.27 15.18 54801.90 88888.00 2014-04-17 22:48:10.625 107 12460.27 15.15 54801.90 88888.00 2014-04-17 22:48:10.750 107 12460.30 15.15 54801.90 88888.00 2014-04-17 22:48:10.875 107 12460.35 15.15 54801.95 88888.00 2014-04-17 22:48:11.000 107 12460.33 15.12 54801.93 88888.00 2014-04-17 22:48:11.125 107 12460.25 15.12 54801.95 88888.00 2014-04-17 22:48:11.250 107 12460.17 15.10 54801.95 88888.00 2014-04-17 22:48:11.375 107 12460.23 15.10 54801.95 88888.00 2014-04-17 22:48:11.500 107 12460.33 15.10 54801.93 88888.00 2014-04-17 22:48:11.625 107 12460.33 15.10 54801.95 88888.00 2014-04-17 22:48:11.750 107 12460.25 15.07 54801.93 88888.00 2014-04-17 22:48:11.875 107 12460.17 15.07 54801.95 88888.00 2014-04-17 22:48:12.000 107 12460.12 15.10 54801.95 88888.00 2014-04-17 22:48:12.125 107 12460.12 15.07 54801.97 88888.00 2014-04-17 22:48:12.250 107 12460.15 15.05 54801.97 88888.00 2014-04-17 22:48:12.375 107 12460.23 15.05 54801.97 88888.00 2014-04-17 22:48:12.500 107 12460.27 15.05 54802.00 88888.00 2014-04-17 22:48:12.625 107 12460.27 15.03 54802.00 88888.00 2014-04-17 22:48:12.750 107 12460.27 15.03 54801.97 88888.00 2014-04-17 22:48:12.875 107 12460.27 15.00 54801.97 88888.00 2014-04-17 22:48:13.000 107 12460.33 15.00 54801.97 88888.00 2014-04-17 22:48:13.125 107 12460.35 15.00 54802.00 88888.00 2014-04-17 22:48:13.250 107 12460.25 15.00 54802.00 88888.00 2014-04-17 22:48:13.375 107 12460.23 15.00 54802.03 88888.00 2014-04-17 22:48:13.500 107 12460.23 15.00 54802.00 88888.00 2014-04-17 22:48:13.625 107 12460.17 15.03 54801.97 88888.00 2014-04-17 22:48:13.750 107 12460.15 15.00 54802.00 88888.00 2014-04-17 22:48:13.875 107 12460.12 15.00 54802.00 88888.00 2014-04-17 22:48:14.000 107 12460.10 15.00 54802.00 88888.00 2014-04-17 22:48:14.125 107 12460.12 14.97 54802.03 88888.00 2014-04-17 22:48:14.250 107 12460.17 14.95 54802.00 88888.00 2014-04-17 22:48:14.375 107 12460.15 14.97 54802.00 88888.00 2014-04-17 22:48:14.500 107 12460.10 15.00 54802.00 88888.00 2014-04-17 22:48:14.625 107 12460.15 15.03 54802.00 88888.00 2014-04-17 22:48:14.750 107 12460.17 15.00 54802.03 88888.00 2014-04-17 22:48:14.875 107 12460.23 15.00 54802.05 88888.00 2014-04-17 22:48:15.000 107 12460.30 14.95 54802.00 88888.00 2014-04-17 22:48:15.125 107 12460.25 14.97 54802.03 88888.00 2014-04-17 22:48:15.250 107 12460.20 14.97 54802.03 88888.00 2014-04-17 22:48:15.375 107 12460.25 14.97 54802.00 88888.00 2014-04-17 22:48:15.500 107 12460.25 15.00 54802.00 88888.00 2014-04-17 22:48:15.625 107 12460.23 14.97 54801.97 88888.00 2014-04-17 22:48:15.750 107 12460.15 15.03 54802.00 88888.00 2014-04-17 22:48:15.875 107 12460.15 15.05 54802.03 88888.00 2014-04-17 22:48:16.000 107 12460.15 15.03 54802.03 88888.00 2014-04-17 22:48:16.125 107 12460.12 15.03 54802.05 88888.00 2014-04-17 22:48:16.250 107 12460.12 15.00 54802.03 88888.00 2014-04-17 22:48:16.375 107 12460.20 15.00 54802.05 88888.00 2014-04-17 22:48:16.500 107 12460.25 15.03 54802.05 88888.00 2014-04-17 22:48:16.625 107 12460.25 15.00 54802.05 88888.00 2014-04-17 22:48:16.750 107 12460.25 15.00 54802.05 88888.00 2014-04-17 22:48:16.875 107 12460.27 15.03 54802.07 88888.00 2014-04-17 22:48:17.000 107 12460.23 14.97 54802.07 88888.00 2014-04-17 22:48:17.125 107 12460.20 14.97 54802.10 88888.00 2014-04-17 22:48:17.250 107 12460.25 14.97 54802.10 88888.00 2014-04-17 22:48:17.375 107 12460.23 15.00 54802.10 88888.00 2014-04-17 22:48:17.500 107 12460.23 15.03 54802.10 88888.00 2014-04-17 22:48:17.625 107 12460.25 15.03 54802.10 88888.00 2014-04-17 22:48:17.750 107 12460.23 15.00 54802.07 88888.00 2014-04-17 22:48:17.875 107 12460.15 15.00 54802.05 88888.00 2014-04-17 22:48:18.000 107 12460.15 15.00 54802.07 88888.00 2014-04-17 22:48:18.125 107 12460.17 15.00 54802.07 88888.00 2014-04-17 22:48:18.250 107 12460.20 15.00 54802.07 88888.00 2014-04-17 22:48:18.375 107 12460.20 15.03 54802.07 88888.00 2014-04-17 22:48:18.500 107 12460.23 15.05 54802.10 88888.00 2014-04-17 22:48:18.625 107 12460.23 15.03 54802.07 88888.00 2014-04-17 22:48:18.750 107 12460.23 15.05 54802.10 88888.00 2014-04-17 22:48:18.875 107 12460.25 15.03 54802.10 88888.00 2014-04-17 22:48:19.000 107 12460.25 15.03 54802.07 88888.00 2014-04-17 22:48:19.125 107 12460.25 15.03 54802.10 88888.00 2014-04-17 22:48:19.250 107 12460.25 15.00 54802.07 88888.00 2014-04-17 22:48:19.375 107 12460.27 15.03 54802.07 88888.00 2014-04-17 22:48:19.500 107 12460.23 15.03 54802.07 88888.00 2014-04-17 22:48:19.625 107 12460.23 15.07 54802.10 88888.00 2014-04-17 22:48:19.750 107 12460.23 15.10 54802.10 88888.00 2014-04-17 22:48:19.875 107 12460.20 15.10 54802.10 88888.00 2014-04-17 22:48:20.000 107 12460.17 15.05 54802.10 88888.00 2014-04-17 22:48:20.125 107 12460.17 15.05 54802.12 88888.00 2014-04-17 22:48:20.250 107 12460.15 15.05 54802.12 88888.00 2014-04-17 22:48:20.375 107 12460.17 15.07 54802.10 88888.00 2014-04-17 22:48:20.500 107 12460.23 15.07 54802.10 88888.00 2014-04-17 22:48:20.625 107 12460.25 15.10 54802.10 88888.00 2014-04-17 22:48:20.750 107 12460.23 15.07 54802.10 88888.00 2014-04-17 22:48:20.875 107 12460.17 15.07 54802.07 88888.00 2014-04-17 22:48:21.000 107 12460.20 15.07 54802.07 88888.00 2014-04-17 22:48:21.125 107 12460.23 15.10 54802.10 88888.00 2014-04-17 22:48:21.250 107 12460.23 15.10 54802.07 88888.00 2014-04-17 22:48:21.375 107 12460.23 15.10 54802.12 88888.00 2014-04-17 22:48:21.500 107 12460.27 15.10 54802.10 88888.00 2014-04-17 22:48:21.625 107 12460.27 15.10 54802.12 88888.00 2014-04-17 22:48:21.750 107 12460.25 15.10 54802.10 88888.00 2014-04-17 22:48:21.875 107 12460.20 15.10 54802.07 88888.00 2014-04-17 22:48:22.000 107 12460.20 15.07 54802.07 88888.00 2014-04-17 22:48:22.125 107 12460.23 15.10 54802.10 88888.00 2014-04-17 22:48:22.250 107 12460.17 15.10 54802.12 88888.00 2014-04-17 22:48:22.375 107 12460.20 15.12 54802.10 88888.00 2014-04-17 22:48:22.500 107 12460.20 15.12 54802.10 88888.00 2014-04-17 22:48:22.625 107 12460.23 15.12 54802.07 88888.00 2014-04-17 22:48:22.750 107 12460.23 15.07 54802.10 88888.00 2014-04-17 22:48:22.875 107 12460.23 15.07 54802.10 88888.00 2014-04-17 22:48:23.000 107 12460.30 15.10 54802.10 88888.00 2014-04-17 22:48:23.125 107 12460.30 15.10 54802.10 88888.00 2014-04-17 22:48:23.250 107 12460.30 15.07 54802.10 88888.00 2014-04-17 22:48:23.375 107 12460.25 15.07 54802.12 88888.00 2014-04-17 22:48:23.500 107 12460.27 15.10 54802.10 88888.00 2014-04-17 22:48:23.625 107 12460.27 15.10 54802.07 88888.00 2014-04-17 22:48:23.750 107 12460.35 15.12 54802.10 88888.00 2014-04-17 22:48:23.875 107 12460.40 15.10 54802.10 88888.00 2014-04-17 22:48:24.000 107 12460.35 15.12 54802.10 88888.00 2014-04-17 22:48:24.125 107 12460.33 15.10 54802.07 88888.00 2014-04-17 22:48:24.250 107 12460.33 15.10 54802.10 88888.00 2014-04-17 22:48:24.375 107 12460.38 15.10 54802.07 88888.00 2014-04-17 22:48:24.500 107 12460.33 15.12 54802.10 88888.00 2014-04-17 22:48:24.625 107 12460.30 15.12 54802.10 88888.00 2014-04-17 22:48:24.750 107 12460.25 15.12 54802.10 88888.00 2014-04-17 22:48:24.875 107 12460.25 15.12 54802.12 88888.00 2014-04-17 22:48:25.000 107 12460.27 15.12 54802.10 88888.00 2014-04-17 22:48:25.125 107 12460.35 15.12 54802.10 88888.00 2014-04-17 22:48:25.250 107 12460.33 15.10 54802.12 88888.00 2014-04-17 22:48:25.375 107 12460.35 15.10 54802.10 88888.00 2014-04-17 22:48:25.500 107 12460.35 15.07 54802.10 88888.00 2014-04-17 22:48:25.625 107 12460.38 15.12 54802.10 88888.00 2014-04-17 22:48:25.750 107 12460.35 15.10 54802.10 88888.00 2014-04-17 22:48:25.875 107 12460.33 15.07 54802.12 88888.00 2014-04-17 22:48:26.000 107 12460.33 15.05 54802.12 88888.00 2014-04-17 22:48:26.125 107 12460.33 15.10 54802.15 88888.00 2014-04-17 22:48:26.250 107 12460.30 15.07 54802.18 88888.00 2014-04-17 22:48:26.375 107 12460.33 15.07 54802.18 88888.00 2014-04-17 22:48:26.500 107 12460.35 15.07 54802.12 88888.00 2014-04-17 22:48:26.625 107 12460.35 15.10 54802.12 88888.00 2014-04-17 22:48:26.750 107 12460.33 15.05 54802.12 88888.00 2014-04-17 22:48:26.875 107 12460.40 15.07 54802.15 88888.00 2014-04-17 22:48:27.000 107 12460.42 15.10 54802.15 88888.00 2014-04-17 22:48:27.125 107 12460.42 15.07 54802.15 88888.00 2014-04-17 22:48:27.250 107 12460.45 15.07 54802.12 88888.00 2014-04-17 22:48:27.375 107 12460.48 15.07 54802.07 88888.00 2014-04-17 22:48:27.500 107 12460.42 15.07 54802.10 88888.00 2014-04-17 22:48:27.625 107 12460.48 15.05 54802.12 88888.00 2014-04-17 22:48:27.750 107 12460.50 15.05 54802.12 88888.00 2014-04-17 22:48:27.875 107 12460.45 15.07 54802.15 88888.00 2014-04-17 22:48:28.000 107 12460.48 15.07 54802.12 88888.00 2014-04-17 22:48:28.125 107 12460.48 15.05 54802.12 88888.00 2014-04-17 22:48:28.250 107 12460.45 15.05 54802.12 88888.00 2014-04-17 22:48:28.375 107 12460.50 15.07 54802.10 88888.00 2014-04-17 22:48:28.500 107 12460.45 15.05 54802.12 88888.00 2014-04-17 22:48:28.625 107 12460.42 15.10 54802.10 88888.00 2014-04-17 22:48:28.750 107 12460.42 15.10 54802.12 88888.00 2014-04-17 22:48:28.875 107 12460.40 15.12 54802.15 88888.00 2014-04-17 22:48:29.000 107 12460.35 15.10 54802.12 88888.00 2014-04-17 22:48:29.125 107 12460.35 15.07 54802.15 88888.00 2014-04-17 22:48:29.250 107 12460.35 15.05 54802.15 88888.00 2014-04-17 22:48:29.375 107 12460.40 15.10 54802.12 88888.00 2014-04-17 22:48:29.500 107 12460.38 15.12 54802.12 88888.00 2014-04-17 22:48:29.625 107 12460.35 15.10 54802.10 88888.00 2014-04-17 22:48:29.750 107 12460.33 15.07 54802.10 88888.00 2014-04-17 22:48:29.875 107 12460.35 15.07 54802.10 88888.00 2014-04-17 22:48:30.000 107 12460.40 15.07 54802.07 88888.00 2014-04-17 22:48:30.125 107 12460.40 15.10 54802.10 88888.00 2014-04-17 22:48:30.250 107 12460.40 15.05 54802.12 88888.00 2014-04-17 22:48:30.375 107 12460.38 15.07 54802.10 88888.00 2014-04-17 22:48:30.500 107 12460.30 15.07 54802.12 88888.00 2014-04-17 22:48:30.625 107 12460.33 15.10 54802.12 88888.00 2014-04-17 22:48:30.750 107 12460.33 15.07 54802.12 88888.00 2014-04-17 22:48:30.875 107 12460.38 15.10 54802.15 88888.00 2014-04-17 22:48:31.000 107 12460.33 15.07 54802.12 88888.00 2014-04-17 22:48:31.125 107 12460.35 15.10 54802.15 88888.00 2014-04-17 22:48:31.250 107 12460.40 15.07 54802.15 88888.00 2014-04-17 22:48:31.375 107 12460.42 15.10 54802.15 88888.00 2014-04-17 22:48:31.500 107 12460.40 15.12 54802.12 88888.00 2014-04-17 22:48:31.625 107 12460.33 15.12 54802.12 88888.00 2014-04-17 22:48:31.750 107 12460.33 15.12 54802.10 88888.00 2014-04-17 22:48:31.875 107 12460.35 15.10 54802.10 88888.00 2014-04-17 22:48:32.000 107 12460.38 15.10 54802.10 88888.00 2014-04-17 22:48:32.125 107 12460.42 15.10 54802.12 88888.00 2014-04-17 22:48:32.250 107 12460.38 15.10 54802.12 88888.00 2014-04-17 22:48:32.375 107 12460.42 15.12 54802.12 88888.00 2014-04-17 22:48:32.500 107 12460.45 15.10 54802.12 88888.00 2014-04-17 22:48:32.625 107 12460.42 15.12 54802.12 88888.00 2014-04-17 22:48:32.750 107 12460.38 15.12 54802.15 88888.00 2014-04-17 22:48:32.875 107 12460.35 15.12 54802.15 88888.00 2014-04-17 22:48:33.000 107 12460.38 15.12 54802.15 88888.00 2014-04-17 22:48:33.125 107 12460.45 15.10 54802.15 88888.00 2014-04-17 22:48:33.250 107 12460.40 15.07 54802.15 88888.00 2014-04-17 22:48:33.375 107 12460.40 15.10 54802.12 88888.00 2014-04-17 22:48:33.500 107 12460.38 15.10 54802.10 88888.00 2014-04-17 22:48:33.625 107 12460.30 15.10 54802.10 88888.00 2014-04-17 22:48:33.750 107 12460.27 15.15 54802.10 88888.00 2014-04-17 22:48:33.875 107 12460.35 15.12 54802.10 88888.00 2014-04-17 22:48:34.000 107 12460.45 15.07 54802.10 88888.00 2014-04-17 22:48:34.125 107 12460.48 15.12 54802.12 88888.00 2014-04-17 22:48:34.250 107 12460.38 15.15 54802.12 88888.00 2014-04-17 22:48:34.375 107 12460.38 15.18 54802.10 88888.00 2014-04-17 22:48:34.500 107 12460.42 15.12 54802.07 88888.00 2014-04-17 22:48:34.625 107 12460.50 15.12 54802.10 88888.00 2014-04-17 22:48:34.750 107 12460.45 15.18 54802.10 88888.00 2014-04-17 22:48:34.875 107 12460.45 15.18 54802.12 88888.00 2014-04-17 22:48:35.000 107 12460.50 15.18 54802.07 88888.00 2014-04-17 22:48:35.125 107 12460.50 15.18 54802.10 88888.00 2014-04-17 22:48:35.250 107 12460.45 15.15 54802.10 88888.00 2014-04-17 22:48:35.375 107 12460.40 15.15 54802.07 88888.00 2014-04-17 22:48:35.500 107 12460.40 15.15 54802.07 88888.00 2014-04-17 22:48:35.625 107 12460.42 15.18 54802.10 88888.00 2014-04-17 22:48:35.750 107 12460.42 15.20 54802.10 88888.00 2014-04-17 22:48:35.875 107 12460.42 15.18 54802.07 88888.00 2014-04-17 22:48:36.000 107 12460.42 15.15 54802.07 88888.00 2014-04-17 22:48:36.125 107 12460.40 15.12 54802.12 88888.00 2014-04-17 22:48:36.250 107 12460.40 15.18 54802.12 88888.00 2014-04-17 22:48:36.375 107 12460.42 15.18 54802.10 88888.00 2014-04-17 22:48:36.500 107 12460.40 15.18 54802.10 88888.00 2014-04-17 22:48:36.625 107 12460.45 15.20 54802.10 88888.00 2014-04-17 22:48:36.750 107 12460.50 15.20 54802.12 88888.00 2014-04-17 22:48:36.875 107 12460.52 15.22 54802.12 88888.00 2014-04-17 22:48:37.000 107 12460.60 15.22 54802.12 88888.00 2014-04-17 22:48:37.125 107 12460.58 15.20 54802.15 88888.00 2014-04-17 22:48:37.250 107 12460.58 15.22 54802.15 88888.00 2014-04-17 22:48:37.375 107 12460.55 15.22 54802.15 88888.00 2014-04-17 22:48:37.500 107 12460.55 15.22 54802.12 88888.00 2014-04-17 22:48:37.625 107 12460.60 15.22 54802.12 88888.00 2014-04-17 22:48:37.750 107 12460.65 15.22 54802.12 88888.00 2014-04-17 22:48:37.875 107 12460.58 15.20 54802.12 88888.00 2014-04-17 22:48:38.000 107 12460.52 15.20 54802.10 88888.00 2014-04-17 22:48:38.125 107 12460.50 15.18 54802.10 88888.00 2014-04-17 22:48:38.250 107 12460.55 15.18 54802.12 88888.00 2014-04-17 22:48:38.375 107 12460.60 15.18 54802.12 88888.00 2014-04-17 22:48:38.500 107 12460.60 15.20 54802.10 88888.00 2014-04-17 22:48:38.625 107 12460.60 15.22 54802.10 88888.00 2014-04-17 22:48:38.750 107 12460.58 15.22 54802.12 88888.00 2014-04-17 22:48:38.875 107 12460.60 15.20 54802.10 88888.00 2014-04-17 22:48:39.000 107 12460.60 15.20 54802.10 88888.00 2014-04-17 22:48:39.125 107 12460.55 15.20 54802.12 88888.00 2014-04-17 22:48:39.250 107 12460.45 15.18 54802.12 88888.00 2014-04-17 22:48:39.375 107 12460.55 15.18 54802.10 88888.00 2014-04-17 22:48:39.500 107 12460.60 15.18 54802.12 88888.00 2014-04-17 22:48:39.625 107 12460.58 15.15 54802.15 88888.00 2014-04-17 22:48:39.750 107 12460.52 15.18 54802.15 88888.00 2014-04-17 22:48:39.875 107 12460.55 15.15 54802.15 88888.00 2014-04-17 22:48:40.000 107 12460.60 15.15 54802.10 88888.00 2014-04-17 22:48:40.125 107 12460.62 15.18 54802.10 88888.00 2014-04-17 22:48:40.250 107 12460.62 15.18 54802.12 88888.00 2014-04-17 22:48:40.375 107 12460.62 15.15 54802.12 88888.00 2014-04-17 22:48:40.500 107 12460.62 15.18 54802.12 88888.00 2014-04-17 22:48:40.625 107 12460.65 15.18 54802.15 88888.00 2014-04-17 22:48:40.750 107 12460.70 15.20 54802.15 88888.00 2014-04-17 22:48:40.875 107 12460.65 15.18 54802.15 88888.00 2014-04-17 22:48:41.000 107 12460.70 15.18 54802.12 88888.00 2014-04-17 22:48:41.125 107 12460.67 15.18 54802.15 88888.00 2014-04-17 22:48:41.250 107 12460.60 15.12 54802.12 88888.00 2014-04-17 22:48:41.375 107 12460.65 15.15 54802.12 88888.00 2014-04-17 22:48:41.500 107 12460.67 15.20 54802.12 88888.00 2014-04-17 22:48:41.625 107 12460.65 15.20 54802.15 88888.00 2014-04-17 22:48:41.750 107 12460.67 15.18 54802.15 88888.00 2014-04-17 22:48:41.875 107 12460.65 15.18 54802.12 88888.00 2014-04-17 22:48:42.000 107 12460.65 15.15 54802.15 88888.00 2014-04-17 22:48:42.125 107 12460.73 15.12 54802.15 88888.00 2014-04-17 22:48:42.250 107 12460.73 15.12 54802.18 88888.00 2014-04-17 22:48:42.375 107 12460.65 15.12 54802.18 88888.00 2014-04-17 22:48:42.500 107 12460.58 15.15 54802.18 88888.00 2014-04-17 22:48:42.625 107 12460.58 15.15 54802.18 88888.00 2014-04-17 22:48:42.750 107 12460.60 15.18 54802.18 88888.00 2014-04-17 22:48:42.875 107 12460.62 15.18 54802.18 88888.00 2014-04-17 22:48:43.000 107 12460.65 15.15 54802.15 88888.00 2014-04-17 22:48:43.125 107 12460.60 15.12 54802.18 88888.00 2014-04-17 22:48:43.250 107 12460.60 15.10 54802.18 88888.00 2014-04-17 22:48:43.375 107 12460.65 15.12 54802.18 88888.00 2014-04-17 22:48:43.500 107 12460.60 15.10 54802.15 88888.00 2014-04-17 22:48:43.625 107 12460.50 15.10 54802.15 88888.00 2014-04-17 22:48:43.750 107 12460.50 15.12 54802.15 88888.00 2014-04-17 22:48:43.875 107 12460.58 15.12 54802.15 88888.00 2014-04-17 22:48:44.000 107 12460.60 15.12 54802.15 88888.00 2014-04-17 22:48:44.125 107 12460.60 15.12 54802.18 88888.00 2014-04-17 22:48:44.250 107 12460.60 15.10 54802.18 88888.00 2014-04-17 22:48:44.375 107 12460.67 15.12 54802.15 88888.00 2014-04-17 22:48:44.500 107 12460.75 15.12 54802.15 88888.00 2014-04-17 22:48:44.625 107 12460.77 15.10 54802.15 88888.00 2014-04-17 22:48:44.750 107 12460.75 15.10 54802.18 88888.00 2014-04-17 22:48:44.875 107 12460.73 15.07 54802.18 88888.00 2014-04-17 22:48:45.000 107 12460.70 15.07 54802.15 88888.00 2014-04-17 22:48:45.125 107 12460.67 15.07 54802.18 88888.00 2014-04-17 22:48:45.250 107 12460.62 15.07 54802.20 88888.00 2014-04-17 22:48:45.375 107 12460.62 15.07 54802.18 88888.00 2014-04-17 22:48:45.500 107 12460.62 15.07 54802.18 88888.00 2014-04-17 22:48:45.625 107 12460.65 15.10 54802.20 88888.00 2014-04-17 22:48:45.750 107 12460.62 15.10 54802.18 88888.00 2014-04-17 22:48:45.875 107 12460.55 15.10 54802.18 88888.00 2014-04-17 22:48:46.000 107 12460.60 15.07 54802.15 88888.00 2014-04-17 22:48:46.125 107 12460.65 15.10 54802.18 88888.00 2014-04-17 22:48:46.250 107 12460.65 15.10 54802.18 88888.00 2014-04-17 22:48:46.375 107 12460.67 15.10 54802.15 88888.00 2014-04-17 22:48:46.500 107 12460.70 15.07 54802.15 88888.00 2014-04-17 22:48:46.625 107 12460.73 15.07 54802.18 88888.00 2014-04-17 22:48:46.750 107 12460.70 15.10 54802.15 88888.00 2014-04-17 22:48:46.875 107 12460.73 15.12 54802.15 88888.00 2014-04-17 22:48:47.000 107 12460.75 15.10 54802.20 88888.00 2014-04-17 22:48:47.125 107 12460.77 15.10 54802.20 88888.00 2014-04-17 22:48:47.250 107 12460.73 15.05 54802.20 88888.00 2014-04-17 22:48:47.375 107 12460.67 15.07 54802.20 88888.00 2014-04-17 22:48:47.500 107 12460.60 15.10 54802.20 88888.00 2014-04-17 22:48:47.625 107 12460.58 15.12 54802.22 88888.00 2014-04-17 22:48:47.750 107 12460.58 15.10 54802.22 88888.00 2014-04-17 22:48:47.875 107 12460.60 15.07 54802.20 88888.00 2014-04-17 22:48:48.000 107 12460.52 15.10 54802.15 88888.00 2014-04-17 22:48:48.125 107 12460.52 15.10 54802.15 88888.00 2014-04-17 22:48:48.250 107 12460.58 15.07 54802.12 88888.00 2014-04-17 22:48:48.375 107 12460.58 15.10 54802.18 88888.00 2014-04-17 22:48:48.500 107 12460.60 15.10 54802.15 88888.00 2014-04-17 22:48:48.625 107 12460.62 15.12 54802.15 88888.00 2014-04-17 22:48:48.750 107 12460.55 15.12 54802.15 88888.00 2014-04-17 22:48:48.875 107 12460.52 15.12 54802.15 88888.00 2014-04-17 22:48:49.000 107 12460.48 15.10 54802.12 88888.00 2014-04-17 22:48:49.125 107 12460.48 15.12 54802.18 88888.00 2014-04-17 22:48:49.250 107 12460.52 15.07 54802.18 88888.00 2014-04-17 22:48:49.375 107 12460.58 15.10 54802.15 88888.00 2014-04-17 22:48:49.500 107 12460.60 15.10 54802.15 88888.00 2014-04-17 22:48:49.625 107 12460.67 15.12 54802.12 88888.00 2014-04-17 22:48:49.750 107 12460.70 15.12 54802.12 88888.00 2014-04-17 22:48:49.875 107 12460.67 15.15 54802.15 88888.00 2014-04-17 22:48:50.000 107 12460.62 15.12 54802.15 88888.00 2014-04-17 22:48:50.125 107 12460.65 15.12 54802.18 88888.00 2014-04-17 22:48:50.250 107 12460.62 15.10 54802.15 88888.00 2014-04-17 22:48:50.375 107 12460.67 15.15 54802.15 88888.00 2014-04-17 22:48:50.500 107 12460.77 15.18 54802.18 88888.00 2014-04-17 22:48:50.625 107 12460.83 15.15 54802.15 88888.00 2014-04-17 22:48:50.750 107 12460.75 15.15 54802.12 88888.00 2014-04-17 22:48:50.875 107 12460.73 15.18 54802.15 88888.00 2014-04-17 22:48:51.000 107 12460.75 15.15 54802.18 88888.00 2014-04-17 22:48:51.125 107 12460.77 15.15 54802.15 88888.00 2014-04-17 22:48:51.250 107 12460.73 15.15 54802.12 88888.00 2014-04-17 22:48:51.375 107 12460.75 15.15 54802.12 88888.00 2014-04-17 22:48:51.500 107 12460.70 15.18 54802.12 88888.00 2014-04-17 22:48:51.625 107 12460.70 15.15 54802.12 88888.00 2014-04-17 22:48:51.750 107 12460.73 15.15 54802.12 88888.00 2014-04-17 22:48:51.875 107 12460.75 15.18 54802.15 88888.00 2014-04-17 22:48:52.000 107 12460.75 15.20 54802.15 88888.00 2014-04-17 22:48:52.125 107 12460.75 15.20 54802.15 88888.00 2014-04-17 22:48:52.250 107 12460.77 15.18 54802.12 88888.00 2014-04-17 22:48:52.375 107 12460.80 15.20 54802.12 88888.00 2014-04-17 22:48:52.500 107 12460.75 15.22 54802.12 88888.00 2014-04-17 22:48:52.625 107 12460.77 15.20 54802.12 88888.00 2014-04-17 22:48:52.750 107 12460.80 15.20 54802.12 88888.00 2014-04-17 22:48:52.875 107 12460.75 15.22 54802.12 88888.00 2014-04-17 22:48:53.000 107 12460.80 15.20 54802.10 88888.00 2014-04-17 22:48:53.125 107 12460.83 15.22 54802.12 88888.00 2014-04-17 22:48:53.250 107 12460.83 15.22 54802.12 88888.00 2014-04-17 22:48:53.375 107 12460.83 15.25 54802.12 88888.00 2014-04-17 22:48:53.500 107 12460.83 15.22 54802.12 88888.00 2014-04-17 22:48:53.625 107 12460.77 15.25 54802.10 88888.00 2014-04-17 22:48:53.750 107 12460.77 15.25 54802.10 88888.00 2014-04-17 22:48:53.875 107 12460.77 15.22 54802.10 88888.00 2014-04-17 22:48:54.000 107 12460.73 15.25 54802.10 88888.00 2014-04-17 22:48:54.125 107 12460.73 15.25 54802.10 88888.00 2014-04-17 22:48:54.250 107 12460.75 15.22 54802.07 88888.00 2014-04-17 22:48:54.375 107 12460.77 15.25 54802.07 88888.00 2014-04-17 22:48:54.500 107 12460.80 15.25 54802.10 88888.00 2014-04-17 22:48:54.625 107 12460.85 15.30 54802.12 88888.00 2014-04-17 22:48:54.750 107 12460.85 15.32 54802.10 88888.00 2014-04-17 22:48:54.875 107 12460.90 15.30 54802.07 88888.00 2014-04-17 22:48:55.000 107 12460.92 15.28 54802.05 88888.00 2014-04-17 22:48:55.125 107 12460.88 15.25 54802.03 88888.00 2014-04-17 22:48:55.250 107 12460.80 15.25 54802.03 88888.00 2014-04-17 22:48:55.375 107 12460.88 15.28 54802.03 88888.00 2014-04-17 22:48:55.500 107 12460.92 15.25 54802.05 88888.00 2014-04-17 22:48:55.625 107 12460.92 15.30 54802.07 88888.00 2014-04-17 22:48:55.750 107 12460.92 15.30 54802.05 88888.00 2014-04-17 22:48:55.875 107 12460.88 15.30 54802.10 88888.00 2014-04-17 22:48:56.000 107 12460.88 15.30 54802.05 88888.00 2014-04-17 22:48:56.125 107 12460.85 15.28 54802.05 88888.00 2014-04-17 22:48:56.250 107 12460.88 15.30 54802.05 88888.00 2014-04-17 22:48:56.375 107 12460.90 15.32 54802.07 88888.00 2014-04-17 22:48:56.500 107 12460.92 15.38 54802.07 88888.00 2014-04-17 22:48:56.625 107 12460.98 15.38 54802.07 88888.00 2014-04-17 22:48:56.750 107 12460.98 15.35 54802.07 88888.00 2014-04-17 22:48:56.875 107 12460.98 15.35 54802.07 88888.00 2014-04-17 22:48:57.000 107 12461.00 15.32 54802.05 88888.00 2014-04-17 22:48:57.125 107 12460.92 15.30 54802.07 88888.00 2014-04-17 22:48:57.250 107 12460.90 15.28 54802.07 88888.00 2014-04-17 22:48:57.375 107 12460.90 15.30 54802.05 88888.00 2014-04-17 22:48:57.500 107 12460.88 15.30 54802.05 88888.00 2014-04-17 22:48:57.625 107 12460.83 15.32 54802.05 88888.00 2014-04-17 22:48:57.750 107 12460.83 15.35 54802.07 88888.00 2014-04-17 22:48:57.875 107 12460.83 15.38 54802.05 88888.00 2014-04-17 22:48:58.000 107 12460.83 15.35 54802.03 88888.00 2014-04-17 22:48:58.125 107 12460.88 15.38 54802.05 88888.00 2014-04-17 22:48:58.250 107 12460.92 15.38 54802.07 88888.00 2014-04-17 22:48:58.375 107 12460.98 15.40 54802.05 88888.00 2014-04-17 22:48:58.500 107 12461.00 15.38 54802.05 88888.00 2014-04-17 22:48:58.625 107 12461.02 15.38 54802.05 88888.00 2014-04-17 22:48:58.750 107 12461.02 15.38 54802.05 88888.00 2014-04-17 22:48:58.875 107 12460.98 15.40 54802.07 88888.00 2014-04-17 22:48:59.000 107 12461.00 15.38 54802.05 88888.00 2014-04-17 22:48:59.125 107 12461.05 15.40 54802.03 88888.00 2014-04-17 22:48:59.250 107 12461.10 15.40 54802.03 88888.00 2014-04-17 22:48:59.375 107 12461.05 15.40 54802.03 88888.00 2014-04-17 22:48:59.500 107 12461.05 15.38 54802.03 88888.00 2014-04-17 22:48:59.625 107 12461.05 15.40 54802.03 88888.00 2014-04-17 22:48:59.750 107 12461.05 15.40 54802.03 88888.00 2014-04-17 22:48:59.875 107 12461.10 15.40 54802.03 88888.00 2014-04-17 22:49:00.000 107 12461.10 15.43 54802.03 88888.00 2014-04-17 22:49:00.125 107 12461.10 15.43 54802.03 88888.00 2014-04-17 22:49:00.250 107 12461.08 15.45 54802.05 88888.00 2014-04-17 22:49:00.375 107 12461.05 15.43 54802.03 88888.00 2014-04-17 22:49:00.500 107 12461.08 15.40 54802.03 88888.00 2014-04-17 22:49:00.625 107 12461.10 15.43 54802.03 88888.00 2014-04-17 22:49:00.750 107 12461.12 15.43 54802.03 88888.00 2014-04-17 22:49:00.875 107 12461.15 15.47 54802.03 88888.00 2014-04-17 22:49:01.000 107 12461.15 15.45 54801.97 88888.00 2014-04-17 22:49:01.125 107 12461.05 15.45 54802.00 88888.00 2014-04-17 22:49:01.250 107 12461.05 15.45 54802.03 88888.00 2014-04-17 22:49:01.375 107 12461.08 15.45 54802.00 88888.00 2014-04-17 22:49:01.500 107 12461.00 15.43 54802.00 88888.00 2014-04-17 22:49:01.625 107 12461.02 15.43 54802.00 88888.00 2014-04-17 22:49:01.750 107 12461.05 15.45 54802.00 88888.00 2014-04-17 22:49:01.875 107 12461.08 15.45 54802.00 88888.00 2014-04-17 22:49:02.000 107 12461.10 15.47 54802.00 88888.00 2014-04-17 22:49:02.125 107 12461.12 15.47 54802.00 88888.00 2014-04-17 22:49:02.250 107 12461.15 15.45 54802.00 88888.00 2014-04-17 22:49:02.375 107 12461.17 15.45 54801.97 88888.00 2014-04-17 22:49:02.500 107 12461.17 15.45 54802.00 88888.00 2014-04-17 22:49:02.625 107 12461.12 15.45 54802.03 88888.00 2014-04-17 22:49:02.750 107 12461.15 15.43 54802.03 88888.00 2014-04-17 22:49:02.875 107 12461.17 15.47 54802.03 88888.00 2014-04-17 22:49:03.000 107 12461.12 15.53 54802.00 88888.00 2014-04-17 22:49:03.125 107 12461.12 15.53 54802.03 88888.00 2014-04-17 22:49:03.250 107 12461.12 15.47 54802.00 88888.00 2014-04-17 22:49:03.375 107 12461.17 15.50 54801.97 88888.00 2014-04-17 22:49:03.500 107 12461.20 15.53 54801.97 88888.00 2014-04-17 22:49:03.625 107 12461.17 15.55 54802.00 88888.00 2014-04-17 22:49:03.750 107 12461.15 15.55 54802.00 88888.00 2014-04-17 22:49:03.875 107 12461.10 15.53 54802.00 88888.00 2014-04-17 22:49:04.000 107 12461.08 15.50 54801.97 88888.00 2014-04-17 22:49:04.125 107 12461.15 15.50 54801.97 88888.00 2014-04-17 22:49:04.250 107 12461.15 15.50 54802.03 88888.00 2014-04-17 22:49:04.375 107 12461.23 15.53 54802.00 88888.00 2014-04-17 22:49:04.500 107 12461.27 15.50 54802.03 88888.00 2014-04-17 22:49:04.625 107 12461.27 15.50 54802.00 88888.00 2014-04-17 22:49:04.750 107 12461.23 15.55 54802.03 88888.00 2014-04-17 22:49:04.875 107 12461.25 15.57 54802.03 88888.00 2014-04-17 22:49:05.000 107 12461.27 15.57 54802.00 88888.00 2014-04-17 22:49:05.125 107 12461.23 15.55 54802.03 88888.00 2014-04-17 22:49:05.250 107 12461.23 15.55 54802.03 88888.00 2014-04-17 22:49:05.375 107 12461.27 15.57 54802.00 88888.00 2014-04-17 22:49:05.500 107 12461.27 15.57 54802.00 88888.00 2014-04-17 22:49:05.625 107 12461.30 15.57 54801.97 88888.00 2014-04-17 22:49:05.750 107 12461.25 15.55 54801.97 88888.00 2014-04-17 22:49:05.875 107 12461.17 15.55 54802.00 88888.00 2014-04-17 22:49:06.000 107 12461.12 15.57 54801.97 88888.00 2014-04-17 22:49:06.125 107 12461.23 15.57 54802.00 88888.00 2014-04-17 22:49:06.250 107 12461.23 15.60 54802.03 88888.00 2014-04-17 22:49:06.375 107 12461.20 15.60 54802.00 88888.00 2014-04-17 22:49:06.500 107 12461.15 15.62 54802.00 88888.00 2014-04-17 22:49:06.625 107 12461.15 15.62 54801.97 88888.00 2014-04-17 22:49:06.750 107 12461.23 15.60 54801.97 88888.00 2014-04-17 22:49:06.875 107 12461.25 15.60 54801.97 88888.00 2014-04-17 22:49:07.000 107 12461.25 15.68 54801.97 88888.00 2014-04-17 22:49:07.125 107 12461.23 15.62 54801.97 88888.00 2014-04-17 22:49:07.250 107 12461.23 15.62 54801.97 88888.00 2014-04-17 22:49:07.375 107 12461.25 15.60 54801.95 88888.00 2014-04-17 22:49:07.500 107 12461.27 15.65 54801.93 88888.00 2014-04-17 22:49:07.625 107 12461.27 15.65 54801.95 88888.00 2014-04-17 22:49:07.750 107 12461.27 15.62 54801.95 88888.00 2014-04-17 22:49:07.875 107 12461.30 15.65 54801.97 88888.00 2014-04-17 22:49:08.000 107 12461.30 15.65 54801.97 88888.00 2014-04-17 22:49:08.125 107 12461.27 15.65 54801.97 88888.00 2014-04-17 22:49:08.250 107 12461.25 15.68 54801.95 88888.00 2014-04-17 22:49:08.375 107 12461.35 15.68 54801.93 88888.00 2014-04-17 22:49:08.500 107 12461.35 15.68 54801.93 88888.00 2014-04-17 22:49:08.625 107 12461.33 15.68 54801.93 88888.00 2014-04-17 22:49:08.750 107 12461.33 15.72 54801.95 88888.00 2014-04-17 22:49:08.875 107 12461.38 15.72 54801.95 88888.00 2014-04-17 22:49:09.000 107 12461.48 15.70 54801.95 88888.00 2014-04-17 22:49:09.125 107 12461.45 15.70 54801.95 88888.00 2014-04-17 22:49:09.250 107 12461.42 15.70 54801.97 88888.00 2014-04-17 22:49:09.375 107 12461.48 15.75 54801.97 88888.00 2014-04-17 22:49:09.500 107 12461.48 15.72 54801.95 88888.00 2014-04-17 22:49:09.625 107 12461.48 15.70 54801.93 88888.00 2014-04-17 22:49:09.750 107 12461.45 15.75 54801.93 88888.00 2014-04-17 22:49:09.875 107 12461.48 15.80 54801.95 88888.00 2014-04-17 22:49:10.000 107 12461.45 15.78 54801.90 88888.00 2014-04-17 22:49:10.125 107 12461.42 15.75 54801.90 88888.00 2014-04-17 22:49:10.250 107 12461.38 15.72 54801.93 88888.00 2014-04-17 22:49:10.375 107 12461.40 15.72 54801.93 88888.00 2014-04-17 22:49:10.500 107 12461.38 15.75 54801.93 88888.00 2014-04-17 22:49:10.625 107 12461.38 15.75 54801.93 88888.00 2014-04-17 22:49:10.750 107 12461.35 15.75 54801.90 88888.00 2014-04-17 22:49:10.875 107 12461.38 15.75 54801.93 88888.00 2014-04-17 22:49:11.000 107 12461.45 15.72 54801.93 88888.00 2014-04-17 22:49:11.125 107 12461.48 15.72 54801.95 88888.00 2014-04-17 22:49:11.250 107 12461.42 15.72 54801.97 88888.00 2014-04-17 22:49:11.375 107 12461.42 15.70 54801.95 88888.00 2014-04-17 22:49:11.500 107 12461.48 15.72 54801.93 88888.00 2014-04-17 22:49:11.625 107 12461.52 15.75 54801.93 88888.00 2014-04-17 22:49:11.750 107 12461.45 15.75 54801.90 88888.00 2014-04-17 22:49:11.875 107 12461.48 15.72 54801.93 88888.00 2014-04-17 22:49:12.000 107 12461.60 15.75 54801.93 88888.00 2014-04-17 22:49:12.125 107 12461.60 15.75 54801.93 88888.00 2014-04-17 22:49:12.250 107 12461.52 15.72 54801.93 88888.00 2014-04-17 22:49:12.375 107 12461.52 15.72 54801.90 88888.00 2014-04-17 22:49:12.500 107 12461.55 15.72 54801.90 88888.00 2014-04-17 22:49:12.625 107 12461.60 15.78 54801.93 88888.00 2014-04-17 22:49:12.750 107 12461.62 15.75 54801.93 88888.00 2014-04-17 22:49:12.875 107 12461.58 15.75 54801.90 88888.00 2014-04-17 22:49:13.000 107 12461.52 15.75 54801.88 88888.00 2014-04-17 22:49:13.125 107 12461.50 15.72 54801.90 88888.00 2014-04-17 22:49:13.250 107 12461.48 15.75 54801.90 88888.00 2014-04-17 22:49:13.375 107 12461.52 15.75 54801.90 88888.00 2014-04-17 22:49:13.500 107 12461.58 15.75 54801.93 88888.00 2014-04-17 22:49:13.625 107 12461.62 15.78 54801.90 88888.00 2014-04-17 22:49:13.750 107 12461.70 15.75 54801.85 88888.00 2014-04-17 22:49:13.875 107 12461.75 15.75 54801.88 88888.00 2014-04-17 22:49:14.000 107 12461.73 15.75 54801.88 88888.00 2014-04-17 22:49:14.125 107 12461.67 15.75 54801.90 88888.00 2014-04-17 22:49:14.250 107 12461.67 15.75 54801.88 88888.00 2014-04-17 22:49:14.375 107 12461.77 15.75 54801.88 88888.00 2014-04-17 22:49:14.500 107 12461.73 15.72 54801.88 88888.00 2014-04-17 22:49:14.625 107 12461.67 15.72 54801.88 88888.00 2014-04-17 22:49:14.750 107 12461.60 15.72 54801.88 88888.00 2014-04-17 22:49:14.875 107 12461.60 15.70 54801.90 88888.00 2014-04-17 22:49:15.000 107 12461.65 15.75 54801.90 88888.00 2014-04-17 22:49:15.125 107 12461.70 15.75 54801.93 88888.00 2014-04-17 22:49:15.250 107 12461.67 15.72 54801.88 88888.00 2014-04-17 22:49:15.375 107 12461.70 15.72 54801.88 88888.00 2014-04-17 22:49:15.500 107 12461.67 15.75 54801.88 88888.00 2014-04-17 22:49:15.625 107 12461.60 15.75 54801.90 88888.00 2014-04-17 22:49:15.750 107 12461.60 15.72 54801.88 88888.00 2014-04-17 22:49:15.875 107 12461.60 15.75 54801.88 88888.00 2014-04-17 22:49:16.000 107 12461.65 15.80 54801.85 88888.00 2014-04-17 22:49:16.125 107 12461.67 15.80 54801.88 88888.00 2014-04-17 22:49:16.250 107 12461.73 15.78 54801.88 88888.00 2014-04-17 22:49:16.375 107 12461.73 15.78 54801.88 88888.00 2014-04-17 22:49:16.500 107 12461.70 15.75 54801.85 88888.00 2014-04-17 22:49:16.625 107 12461.73 15.72 54801.85 88888.00 2014-04-17 22:49:16.750 107 12461.65 15.72 54801.85 88888.00 2014-04-17 22:49:16.875 107 12461.70 15.75 54801.85 88888.00 2014-04-17 22:49:17.000 107 12461.75 15.78 54801.85 88888.00 2014-04-17 22:49:17.125 107 12461.73 15.78 54801.88 88888.00 2014-04-17 22:49:17.250 107 12461.73 15.78 54801.90 88888.00 2014-04-17 22:49:17.375 107 12461.80 15.75 54801.88 88888.00 2014-04-17 22:49:17.500 107 12461.88 15.78 54801.88 88888.00 2014-04-17 22:49:17.625 107 12461.85 15.75 54801.82 88888.00 2014-04-17 22:49:17.750 107 12461.85 15.72 54801.82 88888.00 2014-04-17 22:49:17.875 107 12461.85 15.75 54801.82 88888.00 2014-04-17 22:49:18.000 107 12461.80 15.75 54801.82 88888.00 2014-04-17 22:49:18.125 107 12461.83 15.72 54801.85 88888.00 2014-04-17 22:49:18.250 107 12461.90 15.72 54801.88 88888.00 2014-04-17 22:49:18.375 107 12461.95 15.75 54801.88 88888.00 2014-04-17 22:49:18.500 107 12461.98 15.78 54801.90 88888.00 2014-04-17 22:49:18.625 107 12462.02 15.78 54801.90 88888.00 2014-04-17 22:49:18.750 107 12462.02 15.80 54801.88 88888.00 2014-04-17 22:49:18.875 107 12462.02 15.80 54801.85 88888.00 2014-04-17 22:49:19.000 107 12461.98 15.80 54801.88 88888.00 2014-04-17 22:49:19.125 107 12461.92 15.78 54801.88 88888.00 2014-04-17 22:49:19.250 107 12461.88 15.72 54801.85 88888.00 2014-04-17 22:49:19.375 107 12461.88 15.75 54801.82 88888.00 2014-04-17 22:49:19.500 107 12461.88 15.78 54801.82 88888.00 2014-04-17 22:49:19.625 107 12461.90 15.78 54801.82 88888.00 2014-04-17 22:49:19.750 107 12461.90 15.80 54801.85 88888.00 2014-04-17 22:49:19.875 107 12461.90 15.78 54801.85 88888.00 2014-04-17 22:49:20.000 107 12461.90 15.78 54801.82 88888.00 2014-04-17 22:49:20.125 107 12461.92 15.80 54801.82 88888.00 2014-04-17 22:49:20.250 107 12461.88 15.80 54801.85 88888.00 2014-04-17 22:49:20.375 107 12461.90 15.80 54801.82 88888.00 2014-04-17 22:49:20.500 107 12461.90 15.80 54801.85 88888.00 2014-04-17 22:49:20.625 107 12461.95 15.82 54801.85 88888.00 2014-04-17 22:49:20.750 107 12462.00 15.80 54801.82 88888.00 2014-04-17 22:49:20.875 107 12461.98 15.80 54801.82 88888.00 2014-04-17 22:49:21.000 107 12461.98 15.82 54801.82 88888.00 2014-04-17 22:49:21.125 107 12461.98 15.82 54801.85 88888.00 2014-04-17 22:49:21.250 107 12461.98 15.80 54801.82 88888.00 2014-04-17 22:49:21.375 107 12461.90 15.82 54801.82 88888.00 2014-04-17 22:49:21.500 107 12461.90 15.82 54801.82 88888.00 2014-04-17 22:49:21.625 107 12461.92 15.82 54801.85 88888.00 2014-04-17 22:49:21.750 107 12461.95 15.80 54801.82 88888.00 2014-04-17 22:49:21.875 107 12461.95 15.85 54801.82 88888.00 2014-04-17 22:49:22.000 107 12461.95 15.85 54801.82 88888.00 2014-04-17 22:49:22.125 107 12461.95 15.85 54801.80 88888.00 2014-04-17 22:49:22.250 107 12462.02 15.82 54801.80 88888.00 2014-04-17 22:49:22.375 107 12462.12 15.82 54801.80 88888.00 2014-04-17 22:49:22.500 107 12462.17 15.82 54801.80 88888.00 2014-04-17 22:49:22.625 107 12462.15 15.88 54801.80 88888.00 2014-04-17 22:49:22.750 107 12462.08 15.88 54801.80 88888.00 2014-04-17 22:49:22.875 107 12462.08 15.90 54801.78 88888.00 2014-04-17 22:49:23.000 107 12462.12 15.85 54801.78 88888.00 2014-04-17 22:49:23.125 107 12462.12 15.88 54801.82 88888.00 2014-04-17 22:49:23.250 107 12462.08 15.88 54801.82 88888.00 2014-04-17 22:49:23.375 107 12462.08 15.88 54801.80 88888.00 2014-04-17 22:49:23.500 107 12462.10 15.88 54801.80 88888.00 2014-04-17 22:49:23.625 107 12462.12 15.90 54801.78 88888.00 2014-04-17 22:49:23.750 107 12462.08 15.85 54801.78 88888.00 2014-04-17 22:49:23.875 107 12462.02 15.85 54801.78 88888.00 2014-04-17 22:49:24.000 107 12462.05 15.88 54801.80 88888.00 2014-04-17 22:49:24.125 107 12462.10 15.90 54801.80 88888.00 2014-04-17 22:49:24.250 107 12462.12 15.90 54801.80 88888.00 2014-04-17 22:49:24.375 107 12462.17 15.93 54801.80 88888.00 2014-04-17 22:49:24.500 107 12462.12 15.95 54801.78 88888.00 2014-04-17 22:49:24.625 107 12462.08 15.95 54801.80 88888.00 2014-04-17 22:49:24.750 107 12462.05 15.93 54801.80 88888.00 2014-04-17 22:49:24.875 107 12462.05 15.90 54801.78 88888.00 2014-04-17 22:49:25.000 107 12462.05 15.90 54801.78 88888.00 2014-04-17 22:49:25.125 107 12462.08 15.95 54801.80 88888.00 2014-04-17 22:49:25.250 107 12462.15 15.95 54801.80 88888.00 2014-04-17 22:49:25.375 107 12462.23 15.95 54801.78 88888.00 2014-04-17 22:49:25.500 107 12462.17 15.95 54801.80 88888.00 2014-04-17 22:49:25.625 107 12462.15 15.95 54801.80 88888.00 2014-04-17 22:49:25.750 107 12462.15 15.95 54801.78 88888.00 2014-04-17 22:49:25.875 107 12462.20 15.93 54801.78 88888.00 2014-04-17 22:49:26.000 107 12462.25 15.95 54801.80 88888.00 2014-04-17 22:49:26.125 107 12462.33 15.97 54801.82 88888.00 2014-04-17 22:49:26.250 107 12462.35 15.97 54801.80 88888.00 2014-04-17 22:49:26.375 107 12462.33 15.95 54801.78 88888.00 2014-04-17 22:49:26.500 107 12462.27 16.00 54801.78 88888.00 2014-04-17 22:49:26.625 107 12462.27 15.97 54801.78 88888.00 2014-04-17 22:49:26.750 107 12462.27 15.95 54801.75 88888.00 2014-04-17 22:49:26.875 107 12462.20 15.95 54801.75 88888.00 2014-04-17 22:49:27.000 107 12462.23 15.97 54801.78 88888.00 2014-04-17 22:49:27.125 107 12462.30 15.97 54801.80 88888.00 2014-04-17 22:49:27.250 107 12462.33 15.97 54801.75 88888.00 2014-04-17 22:49:27.375 107 12462.38 16.00 54801.75 88888.00 2014-04-17 22:49:27.500 107 12462.38 16.02 54801.72 88888.00 2014-04-17 22:49:27.625 107 12462.38 16.02 54801.75 88888.00 2014-04-17 22:49:27.750 107 12462.38 16.00 54801.75 88888.00 2014-04-17 22:49:27.875 107 12462.35 16.02 54801.72 88888.00 2014-04-17 22:49:28.000 107 12462.38 16.05 54801.72 88888.00 2014-04-17 22:49:28.125 107 12462.40 16.02 54801.75 88888.00 2014-04-17 22:49:28.250 107 12462.38 16.00 54801.72 88888.00 2014-04-17 22:49:28.375 107 12462.42 16.02 54801.70 88888.00 2014-04-17 22:49:28.500 107 12462.50 16.05 54801.72 88888.00 2014-04-17 22:49:28.625 107 12462.48 16.07 54801.72 88888.00 2014-04-17 22:49:28.750 107 12462.42 16.05 54801.75 88888.00 2014-04-17 22:49:28.875 107 12462.45 16.02 54801.70 88888.00 2014-04-17 22:49:29.000 107 12462.50 16.05 54801.70 88888.00 2014-04-17 22:49:29.125 107 12462.52 16.07 54801.70 88888.00 2014-04-17 22:49:29.250 107 12462.52 16.05 54801.70 88888.00 2014-04-17 22:49:29.375 107 12462.50 16.05 54801.68 88888.00 2014-04-17 22:49:29.500 107 12462.50 16.02 54801.68 88888.00 2014-04-17 22:49:29.625 107 12462.50 16.05 54801.68 88888.00 2014-04-17 22:49:29.750 107 12462.55 16.07 54801.70 88888.00 2014-04-17 22:49:29.875 107 12462.55 16.05 54801.68 88888.00 2014-04-17 22:49:30.000 107 12462.52 16.05 54801.65 88888.00 2014-04-17 22:49:30.125 107 12462.52 16.10 54801.68 88888.00 2014-04-17 22:49:30.250 107 12462.52 16.10 54801.70 88888.00 2014-04-17 22:49:30.375 107 12462.52 16.12 54801.70 88888.00 2014-04-17 22:49:30.500 107 12462.58 16.12 54801.70 88888.00 2014-04-17 22:49:30.625 107 12462.62 16.15 54801.68 88888.00 2014-04-17 22:49:30.750 107 12462.70 16.18 54801.68 88888.00 2014-04-17 22:49:30.875 107 12462.67 16.15 54801.68 88888.00 2014-04-17 22:49:31.000 107 12462.67 16.15 54801.68 88888.00 2014-04-17 22:49:31.125 107 12462.70 16.12 54801.70 88888.00 2014-04-17 22:49:31.250 107 12462.67 16.07 54801.68 88888.00 2014-04-17 22:49:31.375 107 12462.65 16.12 54801.68 88888.00 2014-04-17 22:49:31.500 107 12462.65 16.15 54801.70 88888.00 2014-04-17 22:49:31.625 107 12462.55 16.20 54801.68 88888.00 2014-04-17 22:49:31.750 107 12462.60 16.18 54801.68 88888.00 2014-04-17 22:49:31.875 107 12462.67 16.15 54801.68 88888.00 2014-04-17 22:49:32.000 107 12462.70 16.15 54801.68 88888.00 2014-04-17 22:49:32.125 107 12462.65 16.18 54801.70 88888.00 2014-04-17 22:49:32.250 107 12462.67 16.15 54801.68 88888.00 2014-04-17 22:49:32.375 107 12462.70 16.18 54801.65 88888.00 2014-04-17 22:49:32.500 107 12462.75 16.23 54801.65 88888.00 2014-04-17 22:49:32.625 107 12462.75 16.23 54801.65 88888.00 2014-04-17 22:49:32.750 107 12462.77 16.20 54801.62 88888.00 2014-04-17 22:49:32.875 107 12462.83 16.23 54801.65 88888.00 2014-04-17 22:49:33.000 107 12462.83 16.25 54801.65 88888.00 2014-04-17 22:49:33.125 107 12462.80 16.23 54801.68 88888.00 2014-04-17 22:49:33.250 107 12462.80 16.20 54801.65 88888.00 2014-04-17 22:49:33.375 107 12462.88 16.20 54801.65 88888.00 2014-04-17 22:49:33.500 107 12462.88 16.20 54801.62 88888.00 2014-04-17 22:49:33.625 107 12462.83 16.20 54801.65 88888.00 2014-04-17 22:49:33.750 107 12462.80 16.23 54801.62 88888.00 2014-04-17 22:49:33.875 107 12462.85 16.25 54801.62 88888.00 2014-04-17 22:49:34.000 107 12462.92 16.27 54801.60 88888.00 2014-04-17 22:49:34.125 107 12462.95 16.27 54801.65 88888.00 2014-04-17 22:49:34.250 107 12462.88 16.25 54801.62 88888.00 2014-04-17 22:49:34.375 107 12462.83 16.25 54801.60 88888.00 2014-04-17 22:49:34.500 107 12462.83 16.30 54801.60 88888.00 2014-04-17 22:49:34.625 107 12462.85 16.27 54801.60 88888.00 2014-04-17 22:49:34.750 107 12462.88 16.25 54801.62 88888.00 2014-04-17 22:49:34.875 107 12462.92 16.25 54801.62 88888.00 2014-04-17 22:49:35.000 107 12462.95 16.27 54801.62 88888.00 2014-04-17 22:49:35.125 107 12462.95 16.30 54801.65 88888.00 2014-04-17 22:49:35.250 107 12462.92 16.30 54801.65 88888.00 2014-04-17 22:49:35.375 107 12462.88 16.27 54801.62 88888.00 2014-04-17 22:49:35.500 107 12462.88 16.30 54801.60 88888.00 2014-04-17 22:49:35.625 107 12462.98 16.27 54801.60 88888.00 2014-04-17 22:49:35.750 107 12463.00 16.30 54801.62 88888.00 2014-04-17 22:49:35.875 107 12463.00 16.32 54801.62 88888.00 2014-04-17 22:49:36.000 107 12463.05 16.30 54801.57 88888.00 2014-04-17 22:49:36.125 107 12463.05 16.32 54801.60 88888.00 2014-04-17 22:49:36.250 107 12463.00 16.35 54801.60 88888.00 2014-04-17 22:49:36.375 107 12463.02 16.38 54801.60 88888.00 2014-04-17 22:49:36.500 107 12463.00 16.38 54801.60 88888.00 2014-04-17 22:49:36.625 107 12463.00 16.38 54801.60 88888.00 2014-04-17 22:49:36.750 107 12463.05 16.38 54801.60 88888.00 2014-04-17 22:49:36.875 107 12463.08 16.38 54801.62 88888.00 2014-04-17 22:49:37.000 107 12463.08 16.35 54801.60 88888.00 2014-04-17 22:49:37.125 107 12463.05 16.38 54801.60 88888.00 2014-04-17 22:49:37.250 107 12463.08 16.35 54801.60 88888.00 2014-04-17 22:49:37.375 107 12463.12 16.35 54801.60 88888.00 2014-04-17 22:49:37.500 107 12463.15 16.35 54801.57 88888.00 2014-04-17 22:49:37.625 107 12463.10 16.35 54801.60 88888.00 2014-04-17 22:49:37.750 107 12463.12 16.40 54801.60 88888.00 2014-04-17 22:49:37.875 107 12463.20 16.38 54801.60 88888.00 2014-04-17 22:49:38.000 107 12463.20 16.40 54801.57 88888.00 2014-04-17 22:49:38.125 107 12463.20 16.40 54801.60 88888.00 2014-04-17 22:49:38.250 107 12463.23 16.40 54801.57 88888.00 2014-04-17 22:49:38.375 107 12463.25 16.38 54801.55 88888.00 2014-04-17 22:49:38.500 107 12463.20 16.35 54801.53 88888.00 2014-04-17 22:49:38.625 107 12463.23 16.38 54801.53 88888.00 2014-04-17 22:49:38.750 107 12463.23 16.35 54801.55 88888.00 2014-04-17 22:49:38.875 107 12463.27 16.43 54801.55 88888.00 2014-04-17 22:49:39.000 107 12463.27 16.43 54801.55 88888.00 2014-04-17 22:49:39.125 107 12463.25 16.43 54801.55 88888.00 2014-04-17 22:49:39.250 107 12463.23 16.43 54801.57 88888.00 2014-04-17 22:49:39.375 107 12463.25 16.45 54801.55 88888.00 2014-04-17 22:49:39.500 107 12463.27 16.43 54801.55 88888.00 2014-04-17 22:49:39.625 107 12463.25 16.45 54801.55 88888.00 2014-04-17 22:49:39.750 107 12463.27 16.48 54801.53 88888.00 2014-04-17 22:49:39.875 107 12463.33 16.45 54801.53 88888.00 2014-04-17 22:49:40.000 107 12463.30 16.40 54801.53 88888.00 2014-04-17 22:49:40.125 107 12463.23 16.45 54801.55 88888.00 2014-04-17 22:49:40.250 107 12463.23 16.43 54801.53 88888.00 2014-04-17 22:49:40.375 107 12463.23 16.43 54801.53 88888.00 2014-04-17 22:49:40.500 107 12463.25 16.40 54801.53 88888.00 2014-04-17 22:49:40.625 107 12463.33 16.45 54801.53 88888.00 2014-04-17 22:49:40.750 107 12463.35 16.43 54801.50 88888.00 2014-04-17 22:49:40.875 107 12463.38 16.43 54801.53 88888.00 2014-04-17 22:49:41.000 107 12463.40 16.43 54801.50 88888.00 2014-04-17 22:49:41.125 107 12463.38 16.45 54801.53 88888.00 2014-04-17 22:49:41.250 107 12463.33 16.43 54801.53 88888.00 2014-04-17 22:49:41.375 107 12463.33 16.48 54801.53 88888.00 2014-04-17 22:49:41.500 107 12463.35 16.50 54801.53 88888.00 2014-04-17 22:49:41.625 107 12463.40 16.48 54801.53 88888.00 2014-04-17 22:49:41.750 107 12463.45 16.48 54801.55 88888.00 2014-04-17 22:49:41.875 107 12463.40 16.50 54801.55 88888.00 2014-04-17 22:49:42.000 107 12463.42 16.48 54801.53 88888.00 2014-04-17 22:49:42.125 107 12463.50 16.48 54801.53 88888.00 2014-04-17 22:49:42.250 107 12463.50 16.48 54801.55 88888.00 2014-04-17 22:49:42.375 107 12463.48 16.48 54801.53 88888.00 2014-04-17 22:49:42.500 107 12463.48 16.48 54801.50 88888.00 2014-04-17 22:49:42.625 107 12463.42 16.48 54801.53 88888.00 2014-04-17 22:49:42.750 107 12463.40 16.50 54801.53 88888.00 2014-04-17 22:49:42.875 107 12463.42 16.52 54801.55 88888.00 2014-04-17 22:49:43.000 107 12463.50 16.50 54801.53 88888.00 2014-04-17 22:49:43.125 107 12463.58 16.45 54801.50 88888.00 2014-04-17 22:49:43.250 107 12463.55 16.45 54801.50 88888.00 2014-04-17 22:49:43.375 107 12463.52 16.48 54801.50 88888.00 2014-04-17 22:49:43.500 107 12463.55 16.50 54801.53 88888.00 2014-04-17 22:49:43.625 107 12463.60 16.50 54801.53 88888.00 2014-04-17 22:49:43.750 107 12463.60 16.48 54801.50 88888.00 2014-04-17 22:49:43.875 107 12463.60 16.48 54801.47 88888.00 2014-04-17 22:49:44.000 107 12463.62 16.50 54801.50 88888.00 2014-04-17 22:49:44.125 107 12463.65 16.48 54801.50 88888.00 2014-04-17 22:49:44.250 107 12463.62 16.52 54801.50 88888.00 2014-04-17 22:49:44.375 107 12463.65 16.52 54801.50 88888.00 2014-04-17 22:49:44.500 107 12463.65 16.52 54801.53 88888.00 2014-04-17 22:49:44.625 107 12463.62 16.55 54801.55 88888.00 2014-04-17 22:49:44.750 107 12463.60 16.52 54801.55 88888.00 2014-04-17 22:49:44.875 107 12463.62 16.52 54801.53 88888.00 2014-04-17 22:49:45.000 107 12463.60 16.48 54801.50 88888.00 2014-04-17 22:49:45.125 107 12463.60 16.48 54801.50 88888.00 2014-04-17 22:49:45.250 107 12463.67 16.45 54801.50 88888.00 2014-04-17 22:49:45.375 107 12463.67 16.48 54801.47 88888.00 2014-04-17 22:49:45.500 107 12463.65 16.48 54801.53 88888.00 2014-04-17 22:49:45.625 107 12463.62 16.50 54801.55 88888.00 2014-04-17 22:49:45.750 107 12463.62 16.48 54801.55 88888.00 2014-04-17 22:49:45.875 107 12463.62 16.45 54801.53 88888.00 2014-04-17 22:49:46.000 107 12463.62 16.43 54801.50 88888.00 2014-04-17 22:49:46.125 107 12463.60 16.43 54801.53 88888.00 2014-04-17 22:49:46.250 107 12463.62 16.43 54801.53 88888.00 2014-04-17 22:49:46.375 107 12463.70 16.43 54801.50 88888.00 2014-04-17 22:49:46.500 107 12463.67 16.45 54801.53 88888.00 2014-04-17 22:49:46.625 107 12463.62 16.50 54801.55 88888.00 2014-04-17 22:49:46.750 107 12463.62 16.52 54801.55 88888.00 2014-04-17 22:49:46.875 107 12463.65 16.50 54801.50 88888.00 2014-04-17 22:49:47.000 107 12463.67 16.45 54801.47 88888.00 2014-04-17 22:49:47.125 107 12463.70 16.45 54801.53 88888.00 2014-04-17 22:49:47.250 107 12463.67 16.48 54801.50 88888.00 2014-04-17 22:49:47.375 107 12463.65 16.45 54801.50 88888.00 2014-04-17 22:49:47.500 107 12463.65 16.45 54801.50 88888.00 2014-04-17 22:49:47.625 107 12463.65 16.43 54801.50 88888.00 2014-04-17 22:49:47.750 107 12463.67 16.48 54801.50 88888.00 2014-04-17 22:49:47.875 107 12463.70 16.50 54801.53 88888.00 2014-04-17 22:49:48.000 107 12463.70 16.48 54801.53 88888.00 2014-04-17 22:49:48.125 107 12463.67 16.48 54801.55 88888.00 2014-04-17 22:49:48.250 107 12463.67 16.48 54801.57 88888.00 2014-04-17 22:49:48.375 107 12463.75 16.50 54801.57 88888.00 2014-04-17 22:49:48.500 107 12463.80 16.48 54801.55 88888.00 2014-04-17 22:49:48.625 107 12463.83 16.48 54801.55 88888.00 2014-04-17 22:49:48.750 107 12463.83 16.48 54801.53 88888.00 2014-04-17 22:49:48.875 107 12463.80 16.48 54801.57 88888.00 2014-04-17 22:49:49.000 107 12463.73 16.45 54801.57 88888.00 2014-04-17 22:49:49.125 107 12463.70 16.48 54801.53 88888.00 2014-04-17 22:49:49.250 107 12463.73 16.48 54801.55 88888.00 2014-04-17 22:49:49.375 107 12463.73 16.45 54801.53 88888.00 2014-04-17 22:49:49.500 107 12463.73 16.45 54801.53 88888.00 2014-04-17 22:49:49.625 107 12463.73 16.52 54801.53 88888.00 2014-04-17 22:49:49.750 107 12463.67 16.50 54801.55 88888.00 2014-04-17 22:49:49.875 107 12463.67 16.52 54801.53 88888.00 2014-04-17 22:49:50.000 107 12463.73 16.48 54801.53 88888.00 2014-04-17 22:49:50.125 107 12463.73 16.50 54801.57 88888.00 2014-04-17 22:49:50.250 107 12463.65 16.48 54801.57 88888.00 2014-04-17 22:49:50.375 107 12463.73 16.50 54801.55 88888.00 2014-04-17 22:49:50.500 107 12463.75 16.50 54801.55 88888.00 2014-04-17 22:49:50.625 107 12463.80 16.55 54801.55 88888.00 2014-04-17 22:49:50.750 107 12463.77 16.52 54801.55 88888.00 2014-04-17 22:49:50.875 107 12463.80 16.55 54801.57 88888.00 2014-04-17 22:49:51.000 107 12463.80 16.50 54801.55 88888.00 2014-04-17 22:49:51.125 107 12463.80 16.50 54801.57 88888.00 2014-04-17 22:49:51.250 107 12463.75 16.52 54801.55 88888.00 2014-04-17 22:49:51.375 107 12463.75 16.50 54801.57 88888.00 2014-04-17 22:49:51.500 107 12463.75 16.55 54801.60 88888.00 2014-04-17 22:49:51.625 107 12463.73 16.55 54801.57 88888.00 2014-04-17 22:49:51.750 107 12463.73 16.52 54801.57 88888.00 2014-04-17 22:49:51.875 107 12463.77 16.57 54801.57 88888.00 2014-04-17 22:49:52.000 107 12463.77 16.52 54801.60 88888.00 2014-04-17 22:49:52.125 107 12463.77 16.52 54801.60 88888.00 2014-04-17 22:49:52.250 107 12463.80 16.52 54801.60 88888.00 2014-04-17 22:49:52.375 107 12463.80 16.52 54801.57 88888.00 2014-04-17 22:49:52.500 107 12463.80 16.57 54801.60 88888.00 2014-04-17 22:49:52.625 107 12463.83 16.55 54801.57 88888.00 2014-04-17 22:49:52.750 107 12463.83 16.55 54801.55 88888.00 2014-04-17 22:49:52.875 107 12463.83 16.52 54801.57 88888.00 2014-04-17 22:49:53.000 107 12463.77 16.52 54801.57 88888.00 2014-04-17 22:49:53.125 107 12463.80 16.55 54801.57 88888.00 2014-04-17 22:49:53.250 107 12463.85 16.52 54801.60 88888.00 2014-04-17 22:49:53.375 107 12463.90 16.55 54801.57 88888.00 2014-04-17 22:49:53.500 107 12463.88 16.55 54801.57 88888.00 2014-04-17 22:49:53.625 107 12463.88 16.55 54801.57 88888.00 2014-04-17 22:49:53.750 107 12463.88 16.57 54801.57 88888.00 2014-04-17 22:49:53.875 107 12463.85 16.60 54801.57 88888.00 2014-04-17 22:49:54.000 107 12463.88 16.57 54801.55 88888.00 2014-04-17 22:49:54.125 107 12463.88 16.55 54801.57 88888.00 2014-04-17 22:49:54.250 107 12463.85 16.57 54801.57 88888.00 2014-04-17 22:49:54.375 107 12463.90 16.57 54801.57 88888.00 2014-04-17 22:49:54.500 107 12463.90 16.62 54801.55 88888.00 2014-04-17 22:49:54.625 107 12463.92 16.60 54801.55 88888.00 2014-04-17 22:49:54.750 107 12463.90 16.57 54801.55 88888.00 2014-04-17 22:49:54.875 107 12463.88 16.55 54801.55 88888.00 2014-04-17 22:49:55.000 107 12463.85 16.55 54801.55 88888.00 2014-04-17 22:49:55.125 107 12463.85 16.57 54801.57 88888.00 2014-04-17 22:49:55.250 107 12463.88 16.57 54801.57 88888.00 2014-04-17 22:49:55.375 107 12463.95 16.60 54801.57 88888.00 2014-04-17 22:49:55.500 107 12463.98 16.60 54801.57 88888.00 2014-04-17 22:49:55.625 107 12463.92 16.60 54801.60 88888.00 2014-04-17 22:49:55.750 107 12463.85 16.60 54801.60 88888.00 2014-04-17 22:49:55.875 107 12463.88 16.60 54801.60 88888.00 2014-04-17 22:49:56.000 107 12463.88 16.57 54801.57 88888.00 2014-04-17 22:49:56.125 107 12463.85 16.57 54801.60 88888.00 2014-04-17 22:49:56.250 107 12463.90 16.57 54801.60 88888.00 2014-04-17 22:49:56.375 107 12464.00 16.60 54801.60 88888.00 2014-04-17 22:49:56.500 107 12463.92 16.60 54801.60 88888.00 2014-04-17 22:49:56.625 107 12463.90 16.57 54801.60 88888.00 2014-04-17 22:49:56.750 107 12463.95 16.62 54801.57 88888.00 2014-04-17 22:49:56.875 107 12463.95 16.60 54801.60 88888.00 2014-04-17 22:49:57.000 107 12463.98 16.60 54801.60 88888.00 2014-04-17 22:49:57.125 107 12463.98 16.62 54801.62 88888.00 2014-04-17 22:49:57.250 107 12463.98 16.68 54801.65 88888.00 2014-04-17 22:49:57.375 107 12463.98 16.65 54801.62 88888.00 2014-04-17 22:49:57.500 107 12463.95 16.62 54801.60 88888.00 2014-04-17 22:49:57.625 107 12464.00 16.60 54801.60 88888.00 2014-04-17 22:49:57.750 107 12464.05 16.68 54801.62 88888.00 2014-04-17 22:49:57.875 107 12464.02 16.68 54801.60 88888.00 2014-04-17 22:49:58.000 107 12464.02 16.65 54801.62 88888.00 2014-04-17 22:49:58.125 107 12464.00 16.62 54801.65 88888.00 2014-04-17 22:49:58.250 107 12463.98 16.62 54801.65 88888.00 2014-04-17 22:49:58.375 107 12464.00 16.68 54801.65 88888.00 2014-04-17 22:49:58.500 107 12464.02 16.65 54801.65 88888.00 2014-04-17 22:49:58.625 107 12464.02 16.70 54801.65 88888.00 2014-04-17 22:49:58.750 107 12464.02 16.68 54801.65 88888.00 2014-04-17 22:49:58.875 107 12464.00 16.65 54801.62 88888.00 2014-04-17 22:49:59.000 107 12463.95 16.62 54801.62 88888.00 2014-04-17 22:49:59.125 107 12463.98 16.68 54801.65 88888.00 2014-04-17 22:49:59.250 107 12464.00 16.68 54801.65 88888.00 2014-04-17 22:49:59.375 107 12464.02 16.65 54801.65 88888.00 2014-04-17 22:49:59.500 107 12464.00 16.65 54801.62 88888.00 2014-04-17 22:49:59.625 107 12463.98 16.68 54801.65 88888.00 2014-04-17 22:49:59.750 107 12464.00 16.68 54801.65 88888.00 2014-04-17 22:49:59.875 107 12464.08 16.65 54801.62 88888.00 2014-04-17 22:50:00.000 107 12464.08 16.68 54801.62 88888.00 2014-04-17 22:50:00.125 107 12464.08 16.70 54801.65 88888.00 2014-04-17 22:50:00.250 107 12464.08 16.65 54801.62 88888.00 2014-04-17 22:50:00.375 107 12464.12 16.65 54801.62 88888.00 2014-04-17 22:50:00.500 107 12464.12 16.65 54801.62 88888.00 2014-04-17 22:50:00.625 107 12464.12 16.62 54801.65 88888.00 2014-04-17 22:50:00.750 107 12464.12 16.65 54801.62 88888.00 2014-04-17 22:50:00.875 107 12464.12 16.65 54801.62 88888.00 2014-04-17 22:50:01.000 107 12464.15 16.68 54801.62 88888.00 2014-04-17 22:50:01.125 107 12464.12 16.68 54801.68 88888.00 2014-04-17 22:50:01.250 107 12464.10 16.68 54801.68 88888.00 2014-04-17 22:50:01.375 107 12464.15 16.68 54801.65 88888.00 2014-04-17 22:50:01.500 107 12464.15 16.65 54801.65 88888.00 2014-04-17 22:50:01.625 107 12464.10 16.65 54801.68 88888.00 2014-04-17 22:50:01.750 107 12464.10 16.68 54801.68 88888.00 2014-04-17 22:50:01.875 107 12464.12 16.65 54801.68 88888.00 2014-04-17 22:50:02.000 107 12464.23 16.62 54801.65 88888.00 2014-04-17 22:50:02.125 107 12464.17 16.62 54801.62 88888.00 2014-04-17 22:50:02.250 107 12464.12 16.65 54801.65 88888.00 2014-04-17 22:50:02.375 107 12464.15 16.65 54801.65 88888.00 2014-04-17 22:50:02.500 107 12464.17 16.70 54801.65 88888.00 2014-04-17 22:50:02.625 107 12464.23 16.68 54801.65 88888.00 2014-04-17 22:50:02.750 107 12464.17 16.65 54801.68 88888.00 2014-04-17 22:50:02.875 107 12464.23 16.68 54801.68 88888.00 2014-04-17 22:50:03.000 107 12464.23 16.68 54801.65 88888.00 2014-04-17 22:50:03.125 107 12464.23 16.68 54801.65 88888.00 2014-04-17 22:50:03.250 107 12464.23 16.62 54801.65 88888.00 2014-04-17 22:50:03.375 107 12464.23 16.62 54801.65 88888.00 2014-04-17 22:50:03.500 107 12464.23 16.62 54801.65 88888.00 2014-04-17 22:50:03.625 107 12464.20 16.62 54801.65 88888.00 2014-04-17 22:50:03.750 107 12464.20 16.62 54801.65 88888.00 2014-04-17 22:50:03.875 107 12464.17 16.62 54801.65 88888.00 2014-04-17 22:50:04.000 107 12464.17 16.62 54801.68 88888.00 2014-04-17 22:50:04.125 107 12464.27 16.62 54801.70 88888.00 2014-04-17 22:50:04.250 107 12464.27 16.65 54801.70 88888.00 2014-04-17 22:50:04.375 107 12464.30 16.65 54801.70 88888.00 2014-04-17 22:50:04.500 107 12464.30 16.65 54801.68 88888.00 2014-04-17 22:50:04.625 107 12464.23 16.62 54801.68 88888.00 2014-04-17 22:50:04.750 107 12464.20 16.60 54801.68 88888.00 2014-04-17 22:50:04.875 107 12464.23 16.60 54801.68 88888.00 2014-04-17 22:50:05.000 107 12464.20 16.62 54801.65 88888.00 2014-04-17 22:50:05.125 107 12464.15 16.62 54801.65 88888.00 2014-04-17 22:50:05.250 107 12464.12 16.60 54801.68 88888.00 2014-04-17 22:50:05.375 107 12464.17 16.60 54801.68 88888.00 2014-04-17 22:50:05.500 107 12464.23 16.62 54801.70 88888.00 2014-04-17 22:50:05.625 107 12464.23 16.68 54801.70 88888.00 2014-04-17 22:50:05.750 107 12464.23 16.70 54801.72 88888.00 2014-04-17 22:50:05.875 107 12464.23 16.70 54801.75 88888.00 2014-04-17 22:50:06.000 107 12464.20 16.65 54801.75 88888.00 2014-04-17 22:50:06.125 107 12464.23 16.65 54801.75 88888.00 2014-04-17 22:50:06.250 107 12464.23 16.65 54801.75 88888.00 2014-04-17 22:50:06.375 107 12464.25 16.68 54801.75 88888.00 2014-04-17 22:50:06.500 107 12464.23 16.65 54801.75 88888.00 2014-04-17 22:50:06.625 107 12464.20 16.65 54801.78 88888.00 2014-04-17 22:50:06.750 107 12464.17 16.65 54801.75 88888.00 2014-04-17 22:50:06.875 107 12464.15 16.68 54801.75 88888.00 2014-04-17 22:50:07.000 107 12464.17 16.65 54801.75 88888.00 2014-04-17 22:50:07.125 107 12464.17 16.62 54801.78 88888.00 2014-04-17 22:50:07.250 107 12464.15 16.62 54801.78 88888.00 2014-04-17 22:50:07.375 107 12464.20 16.62 54801.78 88888.00 2014-04-17 22:50:07.500 107 12464.17 16.65 54801.78 88888.00 2014-04-17 22:50:07.625 107 12464.17 16.65 54801.80 88888.00 2014-04-17 22:50:07.750 107 12464.20 16.70 54801.82 88888.00 2014-04-17 22:50:07.875 107 12464.23 16.68 54801.80 88888.00 2014-04-17 22:50:08.000 107 12464.20 16.65 54801.78 88888.00 2014-04-17 22:50:08.125 107 12464.23 16.65 54801.78 88888.00 2014-04-17 22:50:08.250 107 12464.25 16.68 54801.80 88888.00 2014-04-17 22:50:08.375 107 12464.27 16.65 54801.78 88888.00 2014-04-17 22:50:08.500 107 12464.25 16.65 54801.75 88888.00 2014-04-17 22:50:08.625 107 12464.23 16.68 54801.80 88888.00 2014-04-17 22:50:08.750 107 12464.23 16.68 54801.78 88888.00 2014-04-17 22:50:08.875 107 12464.27 16.73 54801.80 88888.00 2014-04-17 22:50:09.000 107 12464.25 16.73 54801.80 88888.00 2014-04-17 22:50:09.125 107 12464.23 16.70 54801.80 88888.00 2014-04-17 22:50:09.250 107 12464.23 16.73 54801.82 88888.00 2014-04-17 22:50:09.375 107 12464.25 16.73 54801.80 88888.00 2014-04-17 22:50:09.500 107 12464.30 16.70 54801.82 88888.00 2014-04-17 22:50:09.625 107 12464.35 16.73 54801.80 88888.00 2014-04-17 22:50:09.750 107 12464.33 16.73 54801.80 88888.00 2014-04-17 22:50:09.875 107 12464.30 16.73 54801.80 88888.00 2014-04-17 22:50:10.000 107 12464.40 16.73 54801.80 88888.00 2014-04-17 22:50:10.125 107 12464.42 16.73 54801.82 88888.00 2014-04-17 22:50:10.250 107 12464.38 16.70 54801.82 88888.00 2014-04-17 22:50:10.375 107 12464.35 16.73 54801.82 88888.00 2014-04-17 22:50:10.500 107 12464.40 16.70 54801.82 88888.00 2014-04-17 22:50:10.625 107 12464.45 16.73 54801.82 88888.00 2014-04-17 22:50:10.750 107 12464.45 16.73 54801.80 88888.00 2014-04-17 22:50:10.875 107 12464.40 16.75 54801.82 88888.00 2014-04-17 22:50:11.000 107 12464.42 16.75 54801.85 88888.00 2014-04-17 22:50:11.125 107 12464.40 16.75 54801.85 88888.00 2014-04-17 22:50:11.250 107 12464.35 16.73 54801.82 88888.00 2014-04-17 22:50:11.375 107 12464.38 16.73 54801.85 88888.00 2014-04-17 22:50:11.500 107 12464.40 16.73 54801.88 88888.00 2014-04-17 22:50:11.625 107 12464.40 16.75 54801.88 88888.00 2014-04-17 22:50:11.750 107 12464.40 16.77 54801.85 88888.00 2014-04-17 22:50:11.875 107 12464.40 16.77 54801.85 88888.00 2014-04-17 22:50:12.000 107 12464.48 16.75 54801.85 88888.00 2014-04-17 22:50:12.125 107 12464.55 16.77 54801.85 88888.00 2014-04-17 22:50:12.250 107 12464.50 16.70 54801.82 88888.00 2014-04-17 22:50:12.375 107 12464.45 16.73 54801.82 88888.00 2014-04-17 22:50:12.500 107 12464.42 16.75 54801.82 88888.00 2014-04-17 22:50:12.625 107 12464.42 16.77 54801.82 88888.00 2014-04-17 22:50:12.750 107 12464.45 16.80 54801.82 88888.00 2014-04-17 22:50:12.875 107 12464.48 16.80 54801.88 88888.00 2014-04-17 22:50:13.000 107 12464.48 16.80 54801.88 88888.00 2014-04-17 22:50:13.125 107 12464.42 16.77 54801.85 88888.00 2014-04-17 22:50:13.250 107 12464.40 16.73 54801.85 88888.00 2014-04-17 22:50:13.375 107 12464.45 16.75 54801.85 88888.00 2014-04-17 22:50:13.500 107 12464.42 16.80 54801.85 88888.00 2014-04-17 22:50:13.625 107 12464.45 16.80 54801.85 88888.00 2014-04-17 22:50:13.750 107 12464.48 16.75 54801.88 88888.00 2014-04-17 22:50:13.875 107 12464.45 16.77 54801.88 88888.00 2014-04-17 22:50:14.000 107 12464.45 16.77 54801.85 88888.00 2014-04-17 22:50:14.125 107 12464.42 16.77 54801.85 88888.00 2014-04-17 22:50:14.250 107 12464.40 16.75 54801.88 88888.00 2014-04-17 22:50:14.375 107 12464.40 16.75 54801.88 88888.00 2014-04-17 22:50:14.500 107 12464.45 16.80 54801.88 88888.00 2014-04-17 22:50:14.625 107 12464.52 16.80 54801.88 88888.00 2014-04-17 22:50:14.750 107 12464.55 16.75 54801.88 88888.00 2014-04-17 22:50:14.875 107 12464.48 16.75 54801.85 88888.00 2014-04-17 22:50:15.000 107 12464.42 16.77 54801.85 88888.00 2014-04-17 22:50:15.125 107 12464.42 16.80 54801.88 88888.00 2014-04-17 22:50:15.250 107 12464.42 16.77 54801.88 88888.00 2014-04-17 22:50:15.375 107 12464.45 16.80 54801.85 88888.00 2014-04-17 22:50:15.500 107 12464.50 16.77 54801.88 88888.00 2014-04-17 22:50:15.625 107 12464.45 16.80 54801.88 88888.00 2014-04-17 22:50:15.750 107 12464.45 16.80 54801.88 88888.00 2014-04-17 22:50:15.875 107 12464.50 16.80 54801.88 88888.00 2014-04-17 22:50:16.000 107 12464.48 16.80 54801.88 88888.00 2014-04-17 22:50:16.125 107 12464.45 16.80 54801.90 88888.00 2014-04-17 22:50:16.250 107 12464.40 16.80 54801.90 88888.00 2014-04-17 22:50:16.375 107 12464.45 16.80 54801.93 88888.00 2014-04-17 22:50:16.500 107 12464.48 16.77 54801.93 88888.00 2014-04-17 22:50:16.625 107 12464.48 16.77 54801.95 88888.00 2014-04-17 22:50:16.750 107 12464.50 16.80 54801.95 88888.00 2014-04-17 22:50:16.875 107 12464.58 16.80 54801.95 88888.00 2014-04-17 22:50:17.000 107 12464.58 16.77 54801.93 88888.00 2014-04-17 22:50:17.125 107 12464.55 16.77 54801.93 88888.00 2014-04-17 22:50:17.250 107 12464.55 16.75 54801.95 88888.00 2014-04-17 22:50:17.375 107 12464.58 16.75 54801.93 88888.00 2014-04-17 22:50:17.500 107 12464.58 16.75 54801.95 88888.00 2014-04-17 22:50:17.625 107 12464.58 16.77 54801.97 88888.00 2014-04-17 22:50:17.750 107 12464.52 16.75 54801.97 88888.00 2014-04-17 22:50:17.875 107 12464.52 16.75 54801.95 88888.00 2014-04-17 22:50:18.000 107 12464.58 16.75 54801.95 88888.00 2014-04-17 22:50:18.125 107 12464.58 16.77 54801.97 88888.00 2014-04-17 22:50:18.250 107 12464.58 16.77 54801.97 88888.00 2014-04-17 22:50:18.375 107 12464.62 16.77 54801.95 88888.00 2014-04-17 22:50:18.500 107 12464.65 16.77 54801.95 88888.00 2014-04-17 22:50:18.625 107 12464.60 16.75 54801.95 88888.00 2014-04-17 22:50:18.750 107 12464.62 16.77 54801.95 88888.00 2014-04-17 22:50:18.875 107 12464.62 16.80 54801.93 88888.00 2014-04-17 22:50:19.000 107 12464.60 16.80 54801.95 88888.00 2014-04-17 22:50:19.125 107 12464.58 16.77 54801.97 88888.00 2014-04-17 22:50:19.250 107 12464.58 16.75 54801.97 88888.00 2014-04-17 22:50:19.375 107 12464.62 16.75 54801.97 88888.00 2014-04-17 22:50:19.500 107 12464.62 16.77 54801.97 88888.00 2014-04-17 22:50:19.625 107 12464.65 16.75 54801.97 88888.00 2014-04-17 22:50:19.750 107 12464.67 16.75 54802.03 88888.00 2014-04-17 22:50:19.875 107 12464.65 16.75 54802.00 88888.00 2014-04-17 22:50:20.000 107 12464.67 16.73 54802.00 88888.00 2014-04-17 22:50:20.125 107 12464.65 16.73 54802.00 88888.00 2014-04-17 22:50:20.250 107 12464.62 16.75 54802.03 88888.00 2014-04-17 22:50:20.375 107 12464.62 16.75 54802.05 88888.00 2014-04-17 22:50:20.500 107 12464.65 16.75 54802.03 88888.00 2014-04-17 22:50:20.625 107 12464.60 16.77 54802.03 88888.00 2014-04-17 22:50:20.750 107 12464.58 16.75 54802.05 88888.00 2014-04-17 22:50:20.875 107 12464.65 16.73 54802.03 88888.00 2014-04-17 22:50:21.000 107 12464.60 16.70 54802.03 88888.00 2014-04-17 22:50:21.125 107 12464.65 16.70 54802.05 88888.00 2014-04-17 22:50:21.250 107 12464.67 16.65 54802.03 88888.00 2014-04-17 22:50:21.375 107 12464.67 16.68 54802.03 88888.00 2014-04-17 22:50:21.500 107 12464.58 16.68 54802.05 88888.00 2014-04-17 22:50:21.625 107 12464.60 16.70 54802.03 88888.00 2014-04-17 22:50:21.750 107 12464.65 16.70 54802.03 88888.00 2014-04-17 22:50:21.875 107 12464.70 16.68 54802.05 88888.00 2014-04-17 22:50:22.000 107 12464.62 16.65 54802.05 88888.00 2014-04-17 22:50:22.125 107 12464.62 16.70 54802.10 88888.00 2014-04-17 22:50:22.250 107 12464.62 16.68 54802.07 88888.00 2014-04-17 22:50:22.375 107 12464.60 16.68 54802.05 88888.00 2014-04-17 22:50:22.500 107 12464.58 16.65 54802.05 88888.00 2014-04-17 22:50:22.625 107 12464.58 16.65 54802.05 88888.00 2014-04-17 22:50:22.750 107 12464.50 16.65 54802.07 88888.00 2014-04-17 22:50:22.875 107 12464.52 16.68 54802.10 88888.00 2014-04-17 22:50:23.000 107 12464.60 16.68 54802.10 88888.00 2014-04-17 22:50:23.125 107 12464.60 16.68 54802.10 88888.00 2014-04-17 22:50:23.250 107 12464.52 16.62 54802.10 88888.00 2014-04-17 22:50:23.375 107 12464.50 16.62 54802.10 88888.00 2014-04-17 22:50:23.500 107 12464.50 16.60 54802.10 88888.00 2014-04-17 22:50:23.625 107 12464.55 16.62 54802.12 88888.00 2014-04-17 22:50:23.750 107 12464.58 16.62 54802.12 88888.00 2014-04-17 22:50:23.875 107 12464.60 16.60 54802.12 88888.00 2014-04-17 22:50:24.000 107 12464.60 16.60 54802.12 88888.00 2014-04-17 22:50:24.125 107 12464.58 16.60 54802.12 88888.00 2014-04-17 22:50:24.250 107 12464.50 16.57 54802.12 88888.00 2014-04-17 22:50:24.375 107 12464.52 16.60 54802.12 88888.00 2014-04-17 22:50:24.500 107 12464.55 16.65 54802.15 88888.00 2014-04-17 22:50:24.625 107 12464.52 16.62 54802.15 88888.00 2014-04-17 22:50:24.750 107 12464.50 16.57 54802.15 88888.00 2014-04-17 22:50:24.875 107 12464.50 16.55 54802.15 88888.00 2014-04-17 22:50:25.000 107 12464.58 16.60 54802.15 88888.00 2014-04-17 22:50:25.125 107 12464.60 16.60 54802.18 88888.00 2014-04-17 22:50:25.250 107 12464.48 16.60 54802.18 88888.00 2014-04-17 22:50:25.375 107 12464.42 16.57 54802.20 88888.00 2014-04-17 22:50:25.500 107 12464.48 16.57 54802.20 88888.00 2014-04-17 22:50:25.625 107 12464.55 16.57 54802.20 88888.00 2014-04-17 22:50:25.750 107 12464.55 16.60 54802.20 88888.00 2014-04-17 22:50:25.875 107 12464.52 16.55 54802.22 88888.00 2014-04-17 22:50:26.000 107 12464.55 16.57 54802.20 88888.00 2014-04-17 22:50:26.125 107 12464.58 16.57 54802.25 88888.00 2014-04-17 22:50:26.250 107 12464.55 16.55 54802.25 88888.00 2014-04-17 22:50:26.375 107 12464.58 16.57 54802.22 88888.00 2014-04-17 22:50:26.500 107 12464.60 16.57 54802.22 88888.00 2014-04-17 22:50:26.625 107 12464.55 16.55 54802.20 88888.00 2014-04-17 22:50:26.750 107 12464.55 16.55 54802.22 88888.00 2014-04-17 22:50:26.875 107 12464.52 16.52 54802.25 88888.00 2014-04-17 22:50:27.000 107 12464.58 16.52 54802.22 88888.00 2014-04-17 22:50:27.125 107 12464.58 16.55 54802.25 88888.00 2014-04-17 22:50:27.250 107 12464.55 16.52 54802.28 88888.00 2014-04-17 22:50:27.375 107 12464.55 16.52 54802.25 88888.00 2014-04-17 22:50:27.500 107 12464.42 16.50 54802.25 88888.00 2014-04-17 22:50:27.625 107 12464.38 16.50 54802.28 88888.00 2014-04-17 22:50:27.750 107 12464.42 16.52 54802.28 88888.00 2014-04-17 22:50:27.875 107 12464.45 16.52 54802.28 88888.00 2014-04-17 22:50:28.000 107 12464.45 16.52 54802.28 88888.00 2014-04-17 22:50:28.125 107 12464.50 16.50 54802.30 88888.00 2014-04-17 22:50:28.250 107 12464.52 16.52 54802.30 88888.00 2014-04-17 22:50:28.375 107 12464.48 16.52 54802.32 88888.00 2014-04-17 22:50:28.500 107 12464.42 16.48 54802.30 88888.00 2014-04-17 22:50:28.625 107 12464.42 16.48 54802.30 88888.00 2014-04-17 22:50:28.750 107 12464.42 16.48 54802.32 88888.00 2014-04-17 22:50:28.875 107 12464.40 16.50 54802.35 88888.00 2014-04-17 22:50:29.000 107 12464.38 16.48 54802.35 88888.00 2014-04-17 22:50:29.125 107 12464.35 16.45 54802.32 88888.00 2014-04-17 22:50:29.250 107 12464.35 16.45 54802.32 88888.00 2014-04-17 22:50:29.375 107 12464.40 16.45 54802.30 88888.00 2014-04-17 22:50:29.500 107 12464.48 16.43 54802.30 88888.00 2014-04-17 22:50:29.625 107 12464.48 16.43 54802.32 88888.00 2014-04-17 22:50:29.750 107 12464.48 16.45 54802.35 88888.00 2014-04-17 22:50:29.875 107 12464.52 16.43 54802.35 88888.00 2014-04-17 22:50:30.000 107 12464.55 16.43 54802.35 88888.00 2014-04-17 22:50:30.125 107 12464.55 16.40 54802.35 88888.00 2014-04-17 22:50:30.250 107 12464.58 16.43 54802.32 88888.00 2014-04-17 22:50:30.375 107 12464.52 16.48 54802.32 88888.00 2014-04-17 22:50:30.500 107 12464.48 16.40 54802.32 88888.00 2014-04-17 22:50:30.625 107 12464.48 16.40 54802.35 88888.00 2014-04-17 22:50:30.750 107 12464.55 16.43 54802.35 88888.00 2014-04-17 22:50:30.875 107 12464.58 16.40 54802.35 88888.00 2014-04-17 22:50:31.000 107 12464.50 16.43 54802.35 88888.00 2014-04-17 22:50:31.125 107 12464.48 16.40 54802.35 88888.00 2014-04-17 22:50:31.250 107 12464.52 16.43 54802.38 88888.00 2014-04-17 22:50:31.375 107 12464.52 16.43 54802.35 88888.00 2014-04-17 22:50:31.500 107 12464.55 16.38 54802.38 88888.00 2014-04-17 22:50:31.625 107 12464.55 16.38 54802.35 88888.00 2014-04-17 22:50:31.750 107 12464.55 16.43 54802.38 88888.00 2014-04-17 22:50:31.875 107 12464.45 16.43 54802.35 88888.00 2014-04-17 22:50:32.000 107 12464.40 16.40 54802.35 88888.00 2014-04-17 22:50:32.125 107 12464.45 16.43 54802.38 88888.00 2014-04-17 22:50:32.250 107 12464.40 16.40 54802.40 88888.00 2014-04-17 22:50:32.375 107 12464.40 16.38 54802.38 88888.00 2014-04-17 22:50:32.500 107 12464.45 16.40 54802.38 88888.00 2014-04-17 22:50:32.625 107 12464.42 16.40 54802.38 88888.00 2014-04-17 22:50:32.750 107 12464.42 16.38 54802.38 88888.00 2014-04-17 22:50:32.875 107 12464.35 16.38 54802.38 88888.00 2014-04-17 22:50:33.000 107 12464.27 16.38 54802.38 88888.00 2014-04-17 22:50:33.125 107 12464.35 16.38 54802.38 88888.00 2014-04-17 22:50:33.250 107 12464.35 16.38 54802.40 88888.00 2014-04-17 22:50:33.375 107 12464.35 16.40 54802.43 88888.00 2014-04-17 22:50:33.500 107 12464.35 16.43 54802.43 88888.00 2014-04-17 22:50:33.625 107 12464.40 16.43 54802.43 88888.00 2014-04-17 22:50:33.750 107 12464.42 16.40 54802.45 88888.00 2014-04-17 22:50:33.875 107 12464.40 16.38 54802.43 88888.00 2014-04-17 22:50:34.000 107 12464.40 16.40 54802.43 88888.00 2014-04-17 22:50:34.125 107 12464.45 16.38 54802.43 88888.00 2014-04-17 22:50:34.250 107 12464.40 16.32 54802.43 88888.00 2014-04-17 22:50:34.375 107 12464.38 16.32 54802.45 88888.00 2014-04-17 22:50:34.500 107 12464.40 16.38 54802.45 88888.00 2014-04-17 22:50:34.625 107 12464.45 16.35 54802.45 88888.00 2014-04-17 22:50:34.750 107 12464.42 16.35 54802.43 88888.00 2014-04-17 22:50:34.875 107 12464.38 16.35 54802.43 88888.00 2014-04-17 22:50:35.000 107 12464.33 16.32 54802.43 88888.00 2014-04-17 22:50:35.125 107 12464.38 16.32 54802.45 88888.00 2014-04-17 22:50:35.250 107 12464.40 16.35 54802.45 88888.00 2014-04-17 22:50:35.375 107 12464.45 16.38 54802.47 88888.00 2014-04-17 22:50:35.500 107 12464.40 16.38 54802.47 88888.00 2014-04-17 22:50:35.625 107 12464.25 16.32 54802.47 88888.00 2014-04-17 22:50:35.750 107 12464.17 16.32 54802.50 88888.00 2014-04-17 22:50:35.875 107 12464.23 16.32 54802.50 88888.00 2014-04-17 22:50:36.000 107 12464.27 16.35 54802.50 88888.00 2014-04-17 22:50:36.125 107 12464.33 16.32 54802.50 88888.00 2014-04-17 22:50:36.250 107 12464.25 16.32 54802.50 88888.00 2014-04-17 22:50:36.375 107 12464.23 16.30 54802.47 88888.00 2014-04-17 22:50:36.500 107 12464.25 16.27 54802.47 88888.00 2014-04-17 22:50:36.625 107 12464.17 16.32 54802.50 88888.00 2014-04-17 22:50:36.750 107 12464.23 16.32 54802.50 88888.00 2014-04-17 22:50:36.875 107 12464.33 16.32 54802.53 88888.00 2014-04-17 22:50:37.000 107 12464.30 16.32 54802.50 88888.00 2014-04-17 22:50:37.125 107 12464.25 16.32 54802.53 88888.00 2014-04-17 22:50:37.250 107 12464.25 16.32 54802.55 88888.00 2014-04-17 22:50:37.375 107 12464.27 16.32 54802.53 88888.00 2014-04-17 22:50:37.500 107 12464.25 16.27 54802.53 88888.00 2014-04-17 22:50:37.625 107 12464.30 16.30 54802.57 88888.00 2014-04-17 22:50:37.750 107 12464.38 16.35 54802.55 88888.00 2014-04-17 22:50:37.875 107 12464.38 16.35 54802.55 88888.00 2014-04-17 22:50:38.000 107 12464.40 16.35 54802.55 88888.00 2014-04-17 22:50:38.125 107 12464.38 16.32 54802.57 88888.00 2014-04-17 22:50:38.250 107 12464.30 16.27 54802.57 88888.00 2014-04-17 22:50:38.375 107 12464.40 16.27 54802.57 88888.00 2014-04-17 22:50:38.500 107 12464.38 16.27 54802.57 88888.00 2014-04-17 22:50:38.625 107 12464.33 16.27 54802.57 88888.00 2014-04-17 22:50:38.750 107 12464.40 16.27 54802.55 88888.00 2014-04-17 22:50:38.875 107 12464.40 16.30 54802.55 88888.00 2014-04-17 22:50:39.000 107 12464.40 16.27 54802.55 88888.00 2014-04-17 22:50:39.125 107 12464.40 16.23 54802.55 88888.00 2014-04-17 22:50:39.250 107 12464.38 16.23 54802.55 88888.00 2014-04-17 22:50:39.375 107 12464.40 16.23 54802.57 88888.00 2014-04-17 22:50:39.500 107 12464.38 16.25 54802.60 88888.00 2014-04-17 22:50:39.625 107 12464.33 16.27 54802.60 88888.00 2014-04-17 22:50:39.750 107 12464.33 16.25 54802.60 88888.00 2014-04-17 22:50:39.875 107 12464.35 16.23 54802.57 88888.00 2014-04-17 22:50:40.000 107 12464.40 16.25 54802.55 88888.00 2014-04-17 22:50:40.125 107 12464.40 16.30 54802.57 88888.00 2014-04-17 22:50:40.250 107 12464.35 16.27 54802.60 88888.00 2014-04-17 22:50:40.375 107 12464.38 16.25 54802.60 88888.00 2014-04-17 22:50:40.500 107 12464.35 16.23 54802.60 88888.00 2014-04-17 22:50:40.625 107 12464.38 16.23 54802.62 88888.00 2014-04-17 22:50:40.750 107 12464.40 16.23 54802.65 88888.00 2014-04-17 22:50:40.875 107 12464.38 16.25 54802.62 88888.00 2014-04-17 22:50:41.000 107 12464.40 16.27 54802.62 88888.00 2014-04-17 22:50:41.125 107 12464.42 16.23 54802.65 88888.00 2014-04-17 22:50:41.250 107 12464.40 16.23 54802.62 88888.00 2014-04-17 22:50:41.375 107 12464.40 16.23 54802.62 88888.00 2014-04-17 22:50:41.500 107 12464.45 16.23 54802.62 88888.00 2014-04-17 22:50:41.625 107 12464.48 16.18 54802.65 88888.00 2014-04-17 22:50:41.750 107 12464.50 16.20 54802.65 88888.00 2014-04-17 22:50:41.875 107 12464.45 16.20 54802.65 88888.00 2014-04-17 22:50:42.000 107 12464.40 16.20 54802.62 88888.00 2014-04-17 22:50:42.125 107 12464.42 16.20 54802.65 88888.00 2014-04-17 22:50:42.250 107 12464.45 16.20 54802.62 88888.00 2014-04-17 22:50:42.375 107 12464.38 16.20 54802.62 88888.00 2014-04-17 22:50:42.500 107 12464.33 16.18 54802.60 88888.00 2014-04-17 22:50:42.625 107 12464.38 16.18 54802.65 88888.00 2014-04-17 22:50:42.750 107 12464.42 16.20 54802.65 88888.00 2014-04-17 22:50:42.875 107 12464.35 16.18 54802.68 88888.00 2014-04-17 22:50:43.000 107 12464.33 16.15 54802.62 88888.00 2014-04-17 22:50:43.125 107 12464.35 16.18 54802.62 88888.00 2014-04-17 22:50:43.250 107 12464.40 16.18 54802.65 88888.00 2014-04-17 22:50:43.375 107 12464.38 16.18 54802.68 88888.00 2014-04-17 22:50:43.500 107 12464.35 16.18 54802.68 88888.00 2014-04-17 22:50:43.625 107 12464.35 16.18 54802.70 88888.00 2014-04-17 22:50:43.750 107 12464.38 16.18 54802.68 88888.00 2014-04-17 22:50:43.875 107 12464.38 16.18 54802.68 88888.00 2014-04-17 22:50:44.000 107 12464.40 16.18 54802.65 88888.00 2014-04-17 22:50:44.125 107 12464.48 16.15 54802.65 88888.00 2014-04-17 22:50:44.250 107 12464.50 16.18 54802.68 88888.00 2014-04-17 22:50:44.375 107 12464.55 16.20 54802.70 88888.00 2014-04-17 22:50:44.500 107 12464.58 16.20 54802.68 88888.00 2014-04-17 22:50:44.625 107 12464.48 16.20 54802.68 88888.00 2014-04-17 22:50:44.750 107 12464.45 16.15 54802.68 88888.00 2014-04-17 22:50:44.875 107 12464.42 16.15 54802.65 88888.00 2014-04-17 22:50:45.000 107 12464.45 16.18 54802.68 88888.00 2014-04-17 22:50:45.125 107 12464.42 16.18 54802.68 88888.00 2014-04-17 22:50:45.250 107 12464.42 16.18 54802.65 88888.00 2014-04-17 22:50:45.375 107 12464.50 16.20 54802.65 88888.00 2014-04-17 22:50:45.500 107 12464.55 16.18 54802.70 88888.00 2014-04-17 22:50:45.625 107 12464.55 16.15 54802.70 88888.00 2014-04-17 22:50:45.750 107 12464.50 16.18 54802.70 88888.00 2014-04-17 22:50:45.875 107 12464.52 16.15 54802.70 88888.00 2014-04-17 22:50:46.000 107 12464.45 16.18 54802.70 88888.00 2014-04-17 22:50:46.125 107 12464.40 16.15 54802.72 88888.00 2014-04-17 22:50:46.250 107 12464.40 16.15 54802.72 88888.00 2014-04-17 22:50:46.375 107 12464.40 16.20 54802.75 88888.00 2014-04-17 22:50:46.500 107 12464.38 16.20 54802.72 88888.00 2014-04-17 22:50:46.625 107 12464.38 16.18 54802.72 88888.00 2014-04-17 22:50:46.750 107 12464.38 16.20 54802.72 88888.00 2014-04-17 22:50:46.875 107 12464.35 16.18 54802.72 88888.00 2014-04-17 22:50:47.000 107 12464.38 16.15 54802.70 88888.00 2014-04-17 22:50:47.125 107 12464.45 16.15 54802.72 88888.00 2014-04-17 22:50:47.250 107 12464.48 16.15 54802.72 88888.00 2014-04-17 22:50:47.375 107 12464.45 16.15 54802.72 88888.00 2014-04-17 22:50:47.500 107 12464.50 16.15 54802.72 88888.00 2014-04-17 22:50:47.625 107 12464.52 16.15 54802.72 88888.00 2014-04-17 22:50:47.750 107 12464.52 16.18 54802.75 88888.00 2014-04-17 22:50:47.875 107 12464.45 16.18 54802.78 88888.00 2014-04-17 22:50:48.000 107 12464.45 16.15 54802.80 88888.00 2014-04-17 22:50:48.125 107 12464.45 16.15 54802.75 88888.00 2014-04-17 22:50:48.250 107 12464.42 16.15 54802.75 88888.00 2014-04-17 22:50:48.375 107 12464.38 16.15 54802.78 88888.00 2014-04-17 22:50:48.500 107 12464.42 16.15 54802.72 88888.00 2014-04-17 22:50:48.625 107 12464.42 16.15 54802.75 88888.00 2014-04-17 22:50:48.750 107 12464.45 16.15 54802.78 88888.00 2014-04-17 22:50:48.875 107 12464.48 16.15 54802.78 88888.00 2014-04-17 22:50:49.000 107 12464.48 16.12 54802.78 88888.00 2014-04-17 22:50:49.125 107 12464.50 16.15 54802.78 88888.00 2014-04-17 22:50:49.250 107 12464.45 16.12 54802.82 88888.00 2014-04-17 22:50:49.375 107 12464.42 16.18 54802.80 88888.00 2014-04-17 22:50:49.500 107 12464.40 16.18 54802.80 88888.00 2014-04-17 22:50:49.625 107 12464.42 16.20 54802.80 88888.00 2014-04-17 22:50:49.750 107 12464.42 16.18 54802.78 88888.00 2014-04-17 22:50:49.875 107 12464.42 16.18 54802.78 88888.00 2014-04-17 22:50:50.000 107 12464.45 16.20 54802.78 88888.00 2014-04-17 22:50:50.125 107 12464.35 16.18 54802.80 88888.00 2014-04-17 22:50:50.250 107 12464.33 16.23 54802.82 88888.00 2014-04-17 22:50:50.375 107 12464.33 16.23 54802.82 88888.00 2014-04-17 22:50:50.500 107 12464.42 16.18 54802.82 88888.00 2014-04-17 22:50:50.625 107 12464.40 16.18 54802.82 88888.00 2014-04-17 22:50:50.750 107 12464.33 16.18 54802.82 88888.00 2014-04-17 22:50:50.875 107 12464.38 16.18 54802.82 88888.00 2014-04-17 22:50:51.000 107 12464.45 16.20 54802.80 88888.00 2014-04-17 22:50:51.125 107 12464.48 16.20 54802.85 88888.00 2014-04-17 22:50:51.250 107 12464.40 16.18 54802.85 88888.00 2014-04-17 22:50:51.375 107 12464.38 16.18 54802.85 88888.00 2014-04-17 22:50:51.500 107 12464.38 16.15 54802.82 88888.00 2014-04-17 22:50:51.625 107 12464.40 16.18 54802.82 88888.00 2014-04-17 22:50:51.750 107 12464.35 16.20 54802.82 88888.00 2014-04-17 22:50:51.875 107 12464.33 16.18 54802.88 88888.00 2014-04-17 22:50:52.000 107 12464.30 16.12 54802.82 88888.00 2014-04-17 22:50:52.125 107 12464.33 16.15 54802.85 88888.00 2014-04-17 22:50:52.250 107 12464.35 16.15 54802.85 88888.00 2014-04-17 22:50:52.375 107 12464.35 16.12 54802.85 88888.00 2014-04-17 22:50:52.500 107 12464.33 16.12 54802.85 88888.00 2014-04-17 22:50:52.625 107 12464.30 16.15 54802.85 88888.00 2014-04-17 22:50:52.750 107 12464.27 16.15 54802.85 88888.00 2014-04-17 22:50:52.875 107 12464.33 16.15 54802.88 88888.00 2014-04-17 22:50:53.000 107 12464.38 16.15 54802.88 88888.00 2014-04-17 22:50:53.125 107 12464.35 16.18 54802.90 88888.00 2014-04-17 22:50:53.250 107 12464.27 16.15 54802.90 88888.00 2014-04-17 22:50:53.375 107 12464.25 16.15 54802.90 88888.00 2014-04-17 22:50:53.500 107 12464.30 16.15 54802.88 88888.00 2014-04-17 22:50:53.625 107 12464.35 16.15 54802.88 88888.00 2014-04-17 22:50:53.750 107 12464.38 16.15 54802.88 88888.00 2014-04-17 22:50:53.875 107 12464.33 16.15 54802.85 88888.00 2014-04-17 22:50:54.000 107 12464.35 16.10 54802.85 88888.00 2014-04-17 22:50:54.125 107 12464.40 16.10 54802.90 88888.00 2014-04-17 22:50:54.250 107 12464.42 16.12 54802.93 88888.00 2014-04-17 22:50:54.375 107 12464.38 16.12 54802.93 88888.00 2014-04-17 22:50:54.500 107 12464.40 16.12 54802.93 88888.00 2014-04-17 22:50:54.625 107 12464.40 16.12 54802.93 88888.00 2014-04-17 22:50:54.750 107 12464.40 16.12 54802.90 88888.00 2014-04-17 22:50:54.875 107 12464.40 16.15 54802.95 88888.00 2014-04-17 22:50:55.000 107 12464.38 16.12 54802.97 88888.00 2014-04-17 22:50:55.125 107 12464.40 16.12 54802.97 88888.00 2014-04-17 22:50:55.250 107 12464.40 16.12 54802.97 88888.00 2014-04-17 22:50:55.375 107 12464.38 16.12 54802.97 88888.00 2014-04-17 22:50:55.500 107 12464.35 16.07 54802.95 88888.00 2014-04-17 22:50:55.625 107 12464.35 16.12 54802.95 88888.00 2014-04-17 22:50:55.750 107 12464.35 16.10 54802.97 88888.00 2014-04-17 22:50:55.875 107 12464.35 16.10 54802.97 88888.00 2014-04-17 22:50:56.000 107 12464.33 16.10 54802.97 88888.00 2014-04-17 22:50:56.125 107 12464.27 16.12 54803.00 88888.00 2014-04-17 22:50:56.250 107 12464.25 16.10 54802.97 88888.00 2014-04-17 22:50:56.375 107 12464.27 16.07 54803.00 88888.00 2014-04-17 22:50:56.500 107 12464.27 16.07 54802.97 88888.00 2014-04-17 22:50:56.625 107 12464.25 16.07 54802.97 88888.00 2014-04-17 22:50:56.750 107 12464.23 16.07 54802.97 88888.00 2014-04-17 22:50:56.875 107 12464.23 16.07 54803.00 88888.00 2014-04-17 22:50:57.000 107 12464.30 16.05 54802.97 88888.00 2014-04-17 22:50:57.125 107 12464.33 16.07 54802.97 88888.00 2014-04-17 22:50:57.250 107 12464.35 16.07 54803.00 88888.00 2014-04-17 22:50:57.375 107 12464.30 16.07 54803.00 88888.00 2014-04-17 22:50:57.500 107 12464.27 16.07 54803.00 88888.00 2014-04-17 22:50:57.625 107 12464.27 16.07 54803.03 88888.00 2014-04-17 22:50:57.750 107 12464.27 16.07 54803.00 88888.00 2014-04-17 22:50:57.875 107 12464.33 16.07 54803.00 88888.00 2014-04-17 22:50:58.000 107 12464.30 16.05 54803.03 88888.00 2014-04-17 22:50:58.125 107 12464.30 16.02 54803.05 88888.00 2014-04-17 22:50:58.250 107 12464.30 16.02 54803.05 88888.00 2014-04-17 22:50:58.375 107 12464.35 16.05 54803.05 88888.00 2014-04-17 22:50:58.500 107 12464.33 16.05 54803.05 88888.00 2014-04-17 22:50:58.625 107 12464.20 16.07 54803.07 88888.00 2014-04-17 22:50:58.750 107 12464.15 16.05 54803.07 88888.00 2014-04-17 22:50:58.875 107 12464.15 16.10 54803.07 88888.00 2014-04-17 22:50:59.000 107 12464.20 16.07 54803.05 88888.00 2014-04-17 22:50:59.125 107 12464.23 16.07 54803.07 88888.00 2014-04-17 22:50:59.250 107 12464.23 16.07 54803.10 88888.00 2014-04-17 22:50:59.375 107 12464.23 16.10 54803.10 88888.00 2014-04-17 22:50:59.500 107 12464.25 16.07 54803.10 88888.00 2014-04-17 22:50:59.625 107 12464.23 16.10 54803.07 88888.00 2014-04-17 22:50:59.750 107 12464.17 16.10 54803.07 88888.00 2014-04-17 22:50:59.875 107 12464.15 16.10 54803.07 88888.00 2014-04-17 22:51:00.000 107 12464.17 16.12 54803.07 88888.00 2014-04-17 22:51:00.125 107 12464.20 16.10 54803.12 88888.00 2014-04-17 22:51:00.250 107 12464.23 16.07 54803.12 88888.00 2014-04-17 22:51:00.375 107 12464.27 16.07 54803.12 88888.00 2014-04-17 22:51:00.500 107 12464.23 16.07 54803.07 88888.00 2014-04-17 22:51:00.625 107 12464.10 16.07 54803.07 88888.00 2014-04-17 22:51:00.750 107 12464.08 16.07 54803.10 88888.00 2014-04-17 22:51:00.875 107 12464.10 16.07 54803.10 88888.00 2014-04-17 22:51:01.000 107 12464.08 16.07 54803.12 88888.00 2014-04-17 22:51:01.125 107 12464.08 16.07 54803.15 88888.00 2014-04-17 22:51:01.250 107 12464.08 16.05 54803.12 88888.00 2014-04-17 22:51:01.375 107 12464.05 16.10 54803.12 88888.00 2014-04-17 22:51:01.500 107 12464.10 16.07 54803.12 88888.00 2014-04-17 22:51:01.625 107 12464.15 16.07 54803.12 88888.00 2014-04-17 22:51:01.750 107 12464.15 16.10 54803.12 88888.00 2014-04-17 22:51:01.875 107 12464.15 16.07 54803.15 88888.00 2014-04-17 22:51:02.000 107 12464.10 16.07 54803.12 88888.00 2014-04-17 22:51:02.125 107 12464.08 16.07 54803.12 88888.00 2014-04-17 22:51:02.250 107 12464.00 16.05 54803.15 88888.00 2014-04-17 22:51:02.375 107 12464.00 16.05 54803.12 88888.00 2014-04-17 22:51:02.500 107 12464.05 16.05 54803.15 88888.00 2014-04-17 22:51:02.625 107 12464.05 16.05 54803.15 88888.00 2014-04-17 22:51:02.750 107 12464.00 16.07 54803.15 88888.00 2014-04-17 22:51:02.875 107 12463.98 16.07 54803.18 88888.00 2014-04-17 22:51:03.000 107 12463.98 16.10 54803.15 88888.00 2014-04-17 22:51:03.125 107 12464.00 16.10 54803.15 88888.00 2014-04-17 22:51:03.250 107 12463.98 16.07 54803.18 88888.00 2014-04-17 22:51:03.375 107 12464.00 16.12 54803.20 88888.00 2014-04-17 22:51:03.500 107 12464.00 16.12 54803.18 88888.00 2014-04-17 22:51:03.625 107 12464.02 16.10 54803.18 88888.00 2014-04-17 22:51:03.750 107 12464.02 16.10 54803.20 88888.00 2014-04-17 22:51:03.875 107 12463.98 16.12 54803.20 88888.00 2014-04-17 22:51:04.000 107 12464.00 16.12 54803.20 88888.00 2014-04-17 22:51:04.125 107 12463.98 16.10 54803.20 88888.00 2014-04-17 22:51:04.250 107 12463.90 16.12 54803.22 88888.00 2014-04-17 22:51:04.375 107 12463.98 16.10 54803.20 88888.00 2014-04-17 22:51:04.500 107 12464.02 16.12 54803.18 88888.00 2014-04-17 22:51:04.625 107 12464.02 16.10 54803.20 88888.00 2014-04-17 22:51:04.750 107 12463.98 16.10 54803.20 88888.00 2014-04-17 22:51:04.875 107 12464.00 16.10 54803.20 88888.00 2014-04-17 22:51:05.000 107 12464.00 16.12 54803.20 88888.00 2014-04-17 22:51:05.125 107 12463.95 16.12 54803.22 88888.00 2014-04-17 22:51:05.250 107 12463.90 16.10 54803.20 88888.00 2014-04-17 22:51:05.375 107 12463.95 16.10 54803.20 88888.00 2014-04-17 22:51:05.500 107 12463.95 16.12 54803.20 88888.00 2014-04-17 22:51:05.625 107 12463.98 16.10 54803.22 88888.00 2014-04-17 22:51:05.750 107 12463.98 16.10 54803.20 88888.00 2014-04-17 22:51:05.875 107 12463.92 16.10 54803.20 88888.00 2014-04-17 22:51:06.000 107 12463.88 16.12 54803.18 88888.00 2014-04-17 22:51:06.125 107 12463.92 16.15 54803.22 88888.00 2014-04-17 22:51:06.250 107 12463.95 16.12 54803.25 88888.00 2014-04-17 22:51:06.375 107 12463.95 16.10 54803.25 88888.00 2014-04-17 22:51:06.500 107 12463.92 16.12 54803.25 88888.00 2014-04-17 22:51:06.625 107 12463.88 16.12 54803.22 88888.00 2014-04-17 22:51:06.750 107 12463.88 16.12 54803.25 88888.00 2014-04-17 22:51:06.875 107 12463.90 16.10 54803.25 88888.00 2014-04-17 22:51:07.000 107 12463.92 16.10 54803.25 88888.00 2014-04-17 22:51:07.125 107 12463.95 16.12 54803.25 88888.00 2014-04-17 22:51:07.250 107 12463.85 16.12 54803.25 88888.00 2014-04-17 22:51:07.375 107 12463.85 16.15 54803.22 88888.00 2014-04-17 22:51:07.500 107 12463.88 16.12 54803.28 88888.00 2014-04-17 22:51:07.625 107 12463.90 16.10 54803.25 88888.00 2014-04-17 22:51:07.750 107 12463.85 16.10 54803.22 88888.00 2014-04-17 22:51:07.875 107 12463.85 16.12 54803.25 88888.00 2014-04-17 22:51:08.000 107 12463.88 16.12 54803.25 88888.00 2014-04-17 22:51:08.125 107 12463.90 16.12 54803.22 88888.00 2014-04-17 22:51:08.250 107 12463.85 16.10 54803.25 88888.00 2014-04-17 22:51:08.375 107 12463.85 16.12 54803.28 88888.00 2014-04-17 22:51:08.500 107 12463.85 16.15 54803.28 88888.00 2014-04-17 22:51:08.625 107 12463.83 16.12 54803.28 88888.00 2014-04-17 22:51:08.750 107 12463.88 16.10 54803.25 88888.00 2014-04-17 22:51:08.875 107 12463.90 16.12 54803.28 88888.00 2014-04-17 22:51:09.000 107 12463.85 16.12 54803.30 88888.00 2014-04-17 22:51:09.125 107 12463.75 16.12 54803.32 88888.00 2014-04-17 22:51:09.250 107 12463.75 16.10 54803.32 88888.00 2014-04-17 22:51:09.375 107 12463.83 16.10 54803.32 88888.00 2014-04-17 22:51:09.500 107 12463.85 16.10 54803.30 88888.00 2014-04-17 22:51:09.625 107 12463.90 16.10 54803.28 88888.00 2014-04-17 22:51:09.750 107 12463.88 16.12 54803.28 88888.00 2014-04-17 22:51:09.875 107 12463.85 16.07 54803.28 88888.00 2014-04-17 22:51:10.000 107 12463.85 16.07 54803.30 88888.00 2014-04-17 22:51:10.125 107 12463.88 16.07 54803.30 88888.00 2014-04-17 22:51:10.250 107 12463.77 16.07 54803.30 88888.00 2014-04-17 22:51:10.375 107 12463.85 16.07 54803.30 88888.00 2014-04-17 22:51:10.500 107 12463.88 16.10 54803.32 88888.00 2014-04-17 22:51:10.625 107 12463.88 16.10 54803.32 88888.00 2014-04-17 22:51:10.750 107 12463.88 16.12 54803.32 88888.00 2014-04-17 22:51:10.875 107 12463.83 16.07 54803.32 88888.00 2014-04-17 22:51:11.000 107 12463.83 16.07 54803.32 88888.00 2014-04-17 22:51:11.125 107 12463.83 16.07 54803.32 88888.00 2014-04-17 22:51:11.250 107 12463.77 16.05 54803.32 88888.00 2014-04-17 22:51:11.375 107 12463.90 16.07 54803.30 88888.00 2014-04-17 22:51:11.500 107 12463.88 16.05 54803.30 88888.00 2014-04-17 22:51:11.625 107 12463.85 16.07 54803.32 88888.00 2014-04-17 22:51:11.750 107 12463.85 16.07 54803.32 88888.00 2014-04-17 22:51:11.875 107 12463.83 16.07 54803.32 88888.00 2014-04-17 22:51:12.000 107 12463.83 16.07 54803.30 88888.00 2014-04-17 22:51:12.125 107 12463.80 16.10 54803.32 88888.00 2014-04-17 22:51:12.250 107 12463.80 16.07 54803.32 88888.00 2014-04-17 22:51:12.375 107 12463.90 16.07 54803.30 88888.00 2014-04-17 22:51:12.500 107 12463.92 16.10 54803.32 88888.00 2014-04-17 22:51:12.625 107 12463.85 16.07 54803.32 88888.00 2014-04-17 22:51:12.750 107 12463.85 16.07 54803.35 88888.00 2014-04-17 22:51:12.875 107 12463.88 16.07 54803.35 88888.00 2014-04-17 22:51:13.000 107 12463.85 16.05 54803.35 88888.00 2014-04-17 22:51:13.125 107 12463.83 16.07 54803.35 88888.00 2014-04-17 22:51:13.250 107 12463.77 16.07 54803.35 88888.00 2014-04-17 22:51:13.375 107 12463.73 16.07 54803.35 88888.00 2014-04-17 22:51:13.500 107 12463.70 16.07 54803.35 88888.00 2014-04-17 22:51:13.625 107 12463.73 16.05 54803.32 88888.00 2014-04-17 22:51:13.750 107 12463.67 16.02 54803.30 88888.00 2014-04-17 22:51:13.875 107 12463.73 16.05 54803.30 88888.00 2014-04-17 22:51:14.000 107 12463.75 16.05 54803.30 88888.00 2014-04-17 22:51:14.125 107 12463.73 16.02 54803.30 88888.00 2014-04-17 22:51:14.250 107 12463.65 16.05 54803.32 88888.00 2014-04-17 22:51:14.375 107 12463.67 16.05 54803.32 88888.00 2014-04-17 22:51:14.500 107 12463.70 16.07 54803.35 88888.00 2014-04-17 22:51:14.625 107 12463.80 16.10 54803.35 88888.00 2014-04-17 22:51:14.750 107 12463.80 16.07 54803.35 88888.00 2014-04-17 22:51:14.875 107 12463.80 16.07 54803.35 88888.00 2014-04-17 22:51:15.000 107 12463.83 16.10 54803.32 88888.00 2014-04-17 22:51:15.125 107 12463.80 16.12 54803.32 88888.00 2014-04-17 22:51:15.250 107 12463.75 16.10 54803.35 88888.00 2014-04-17 22:51:15.375 107 12463.75 16.07 54803.32 88888.00 2014-04-17 22:51:15.500 107 12463.73 16.07 54803.32 88888.00 2014-04-17 22:51:15.625 107 12463.77 16.10 54803.35 88888.00 2014-04-17 22:51:15.750 107 12463.77 16.10 54803.35 88888.00 2014-04-17 22:51:15.875 107 12463.83 16.05 54803.32 88888.00 2014-04-17 22:51:16.000 107 12463.80 16.05 54803.35 88888.00 2014-04-17 22:51:16.125 107 12463.83 16.10 54803.38 88888.00 2014-04-17 22:51:16.250 107 12463.88 16.10 54803.38 88888.00 2014-04-17 22:51:16.375 107 12463.90 16.05 54803.35 88888.00 2014-04-17 22:51:16.500 107 12463.80 16.02 54803.38 88888.00 2014-04-17 22:51:16.625 107 12463.77 16.02 54803.35 88888.00 2014-04-17 22:51:16.750 107 12463.77 16.02 54803.35 88888.00 2014-04-17 22:51:16.875 107 12463.75 16.02 54803.38 88888.00 2014-04-17 22:51:17.000 107 12463.75 16.02 54803.38 88888.00 2014-04-17 22:51:17.125 107 12463.75 16.05 54803.38 88888.00 2014-04-17 22:51:17.250 107 12463.73 16.05 54803.38 88888.00 2014-04-17 22:51:17.375 107 12463.75 16.05 54803.38 88888.00 2014-04-17 22:51:17.500 107 12463.83 16.02 54803.40 88888.00 2014-04-17 22:51:17.625 107 12463.80 16.02 54803.38 88888.00 2014-04-17 22:51:17.750 107 12463.75 16.05 54803.38 88888.00 2014-04-17 22:51:17.875 107 12463.75 16.05 54803.38 88888.00 2014-04-17 22:51:18.000 107 12463.75 16.02 54803.32 88888.00 2014-04-17 22:51:18.125 107 12463.77 16.05 54803.38 88888.00 2014-04-17 22:51:18.250 107 12463.80 16.05 54803.40 88888.00 2014-04-17 22:51:18.375 107 12463.80 16.05 54803.38 88888.00 2014-04-17 22:51:18.500 107 12463.77 16.02 54803.38 88888.00 2014-04-17 22:51:18.625 107 12463.83 16.05 54803.38 88888.00 2014-04-17 22:51:18.750 107 12463.88 16.05 54803.40 88888.00 2014-04-17 22:51:18.875 107 12463.88 16.07 54803.43 88888.00 2014-04-17 22:51:19.000 107 12463.88 16.02 54803.40 88888.00 2014-04-17 22:51:19.125 107 12463.80 16.02 54803.40 88888.00 2014-04-17 22:51:19.250 107 12463.75 16.02 54803.40 88888.00 2014-04-17 22:51:19.375 107 12463.80 16.05 54803.40 88888.00 2014-04-17 22:51:19.500 107 12463.80 16.05 54803.43 88888.00 2014-04-17 22:51:19.625 107 12463.85 16.02 54803.43 88888.00 2014-04-17 22:51:19.750 107 12463.85 16.02 54803.40 88888.00 2014-04-17 22:51:19.875 107 12463.88 16.05 54803.40 88888.00 2014-04-17 22:51:20.000 107 12463.88 16.05 54803.40 88888.00 2014-04-17 22:51:20.125 107 12463.88 16.02 54803.43 88888.00 2014-04-17 22:51:20.250 107 12463.83 16.00 54803.43 88888.00 2014-04-17 22:51:20.375 107 12463.85 16.00 54803.45 88888.00 2014-04-17 22:51:20.500 107 12463.90 16.00 54803.45 88888.00 2014-04-17 22:51:20.625 107 12463.85 16.02 54803.45 88888.00 2014-04-17 22:51:20.750 107 12463.77 16.02 54803.45 88888.00 2014-04-17 22:51:20.875 107 12463.77 16.00 54803.45 88888.00 2014-04-17 22:51:21.000 107 12463.73 16.00 54803.45 88888.00 2014-04-17 22:51:21.125 107 12463.75 16.02 54803.45 88888.00 2014-04-17 22:51:21.250 107 12463.77 15.97 54803.45 88888.00 2014-04-17 22:51:21.375 107 12463.83 16.00 54803.45 88888.00 2014-04-17 22:51:21.500 107 12463.80 15.97 54803.43 88888.00 2014-04-17 22:51:21.625 107 12463.77 15.95 54803.40 88888.00 2014-04-17 22:51:21.750 107 12463.75 15.97 54803.43 88888.00 2014-04-17 22:51:21.875 107 12463.83 16.00 54803.45 88888.00 2014-04-17 22:51:22.000 107 12463.88 16.00 54803.43 88888.00 2014-04-17 22:51:22.125 107 12463.85 16.00 54803.45 88888.00 2014-04-17 22:51:22.250 107 12463.80 15.97 54803.45 88888.00 2014-04-17 22:51:22.375 107 12463.77 16.00 54803.43 88888.00 2014-04-17 22:51:22.500 107 12463.83 15.97 54803.45 88888.00 2014-04-17 22:51:22.625 107 12463.83 15.95 54803.47 88888.00 2014-04-17 22:51:22.750 107 12463.80 16.00 54803.45 88888.00 2014-04-17 22:51:22.875 107 12463.83 15.97 54803.45 88888.00 2014-04-17 22:51:23.000 107 12463.83 15.97 54803.45 88888.00 2014-04-17 22:51:23.125 107 12463.83 15.97 54803.47 88888.00 2014-04-17 22:51:23.250 107 12463.80 15.97 54803.43 88888.00 2014-04-17 22:51:23.375 107 12463.83 15.97 54803.43 88888.00 2014-04-17 22:51:23.500 107 12463.80 15.95 54803.45 88888.00 2014-04-17 22:51:23.625 107 12463.80 15.97 54803.50 88888.00 2014-04-17 22:51:23.750 107 12463.83 15.97 54803.50 88888.00 2014-04-17 22:51:23.875 107 12463.80 16.00 54803.50 88888.00 2014-04-17 22:51:24.000 107 12463.75 16.02 54803.47 88888.00 2014-04-17 22:51:24.125 107 12463.75 16.00 54803.50 88888.00 2014-04-17 22:51:24.250 107 12463.80 15.97 54803.47 88888.00 2014-04-17 22:51:24.375 107 12463.85 15.97 54803.47 88888.00 2014-04-17 22:51:24.500 107 12463.80 15.97 54803.45 88888.00 2014-04-17 22:51:24.625 107 12463.75 15.95 54803.47 88888.00 2014-04-17 22:51:24.750 107 12463.77 15.95 54803.47 88888.00 2014-04-17 22:51:24.875 107 12463.75 15.97 54803.50 88888.00 2014-04-17 22:51:25.000 107 12463.73 16.00 54803.47 88888.00 2014-04-17 22:51:25.125 107 12463.73 15.97 54803.50 88888.00 2014-04-17 22:51:25.250 107 12463.67 15.95 54803.53 88888.00 2014-04-17 22:51:25.375 107 12463.67 15.97 54803.53 88888.00 2014-04-17 22:51:25.500 107 12463.77 16.00 54803.55 88888.00 2014-04-17 22:51:25.625 107 12463.77 16.02 54803.50 88888.00 2014-04-17 22:51:25.750 107 12463.75 16.00 54803.50 88888.00 2014-04-17 22:51:25.875 107 12463.70 15.97 54803.47 88888.00 2014-04-17 22:51:26.000 107 12463.67 16.00 54803.47 88888.00 2014-04-17 22:51:26.125 107 12463.65 16.02 54803.47 88888.00 2014-04-17 22:51:26.250 107 12463.62 15.97 54803.50 88888.00 2014-04-17 22:51:26.375 107 12463.67 16.00 54803.50 88888.00 2014-04-17 22:51:26.500 107 12463.75 16.00 54803.50 88888.00 2014-04-17 22:51:26.625 107 12463.77 16.00 54803.50 88888.00 2014-04-17 22:51:26.750 107 12463.77 16.02 54803.50 88888.00 2014-04-17 22:51:26.875 107 12463.75 16.02 54803.50 88888.00 2014-04-17 22:51:27.000 107 12463.75 16.02 54803.45 88888.00 2014-04-17 22:51:27.125 107 12463.75 16.02 54803.47 88888.00 2014-04-17 22:51:27.250 107 12463.67 16.00 54803.47 88888.00 2014-04-17 22:51:27.375 107 12463.73 16.00 54803.47 88888.00 2014-04-17 22:51:27.500 107 12463.70 16.02 54803.53 88888.00 2014-04-17 22:51:27.625 107 12463.62 16.02 54803.50 88888.00 2014-04-17 22:51:27.750 107 12463.67 16.05 54803.50 88888.00 2014-04-17 22:51:27.875 107 12463.70 16.07 54803.50 88888.00 2014-04-17 22:51:28.000 107 12463.62 16.02 54803.50 88888.00 2014-04-17 22:51:28.125 107 12463.62 16.05 54803.47 88888.00 2014-04-17 22:51:28.250 107 12463.62 16.02 54803.47 88888.00 2014-04-17 22:51:28.375 107 12463.67 16.05 54803.47 88888.00 2014-04-17 22:51:28.500 107 12463.70 16.07 54803.47 88888.00 2014-04-17 22:51:28.625 107 12463.73 16.05 54803.50 88888.00 2014-04-17 22:51:28.750 107 12463.80 16.02 54803.50 88888.00 2014-04-17 22:51:28.875 107 12463.77 16.02 54803.53 88888.00 2014-04-17 22:51:29.000 107 12463.70 16.02 54803.50 88888.00 2014-04-17 22:51:29.125 107 12463.65 16.02 54803.53 88888.00 2014-04-17 22:51:29.250 107 12463.58 16.02 54803.53 88888.00 2014-04-17 22:51:29.375 107 12463.62 16.02 54803.50 88888.00 2014-04-17 22:51:29.500 107 12463.70 16.05 54803.53 88888.00 2014-04-17 22:51:29.625 107 12463.73 16.07 54803.50 88888.00 2014-04-17 22:51:29.750 107 12463.67 16.07 54803.50 88888.00 2014-04-17 22:51:29.875 107 12463.65 16.07 54803.50 88888.00 2014-04-17 22:51:30.000 107 12463.67 16.07 54803.50 88888.00 2014-04-17 22:51:30.125 107 12463.67 16.07 54803.53 88888.00 2014-04-17 22:51:30.250 107 12463.67 16.07 54803.53 88888.00 2014-04-17 22:51:30.375 107 12463.67 16.12 54803.53 88888.00 2014-04-17 22:51:30.500 107 12463.67 16.15 54803.50 88888.00 2014-04-17 22:51:30.625 107 12463.73 16.12 54803.50 88888.00 2014-04-17 22:51:30.750 107 12463.77 16.07 54803.53 88888.00 2014-04-17 22:51:30.875 107 12463.70 16.07 54803.50 88888.00 2014-04-17 22:51:31.000 107 12463.67 16.12 54803.50 88888.00 2014-04-17 22:51:31.125 107 12463.73 16.07 54803.47 88888.00 2014-04-17 22:51:31.250 107 12463.73 16.05 54803.50 88888.00 2014-04-17 22:51:31.375 107 12463.75 16.05 54803.53 88888.00 2014-04-17 22:51:31.500 107 12463.75 16.05 54803.53 88888.00 2014-04-17 22:51:31.625 107 12463.65 16.07 54803.50 88888.00 2014-04-17 22:51:31.750 107 12463.65 16.07 54803.53 88888.00 2014-04-17 22:51:31.875 107 12463.73 16.07 54803.53 88888.00 2014-04-17 22:51:32.000 107 12463.70 16.10 54803.53 88888.00 2014-04-17 22:51:32.125 107 12463.70 16.10 54803.57 88888.00 2014-04-17 22:51:32.250 107 12463.67 16.15 54803.57 88888.00 2014-04-17 22:51:32.375 107 12463.70 16.15 54803.57 88888.00 2014-04-17 22:51:32.500 107 12463.70 16.15 54803.55 88888.00 2014-04-17 22:51:32.625 107 12463.70 16.18 54803.55 88888.00 2014-04-17 22:51:32.750 107 12463.77 16.18 54803.53 88888.00 2014-04-17 22:51:32.875 107 12463.75 16.12 54803.53 88888.00 2014-04-17 22:51:33.000 107 12463.75 16.15 54803.50 88888.00 2014-04-17 22:51:33.125 107 12463.73 16.15 54803.50 88888.00 2014-04-17 22:51:33.250 107 12463.67 16.12 54803.53 88888.00 2014-04-17 22:51:33.375 107 12463.67 16.15 54803.50 88888.00 2014-04-17 22:51:33.500 107 12463.70 16.15 54803.50 88888.00 2014-04-17 22:51:33.625 107 12463.73 16.15 54803.50 88888.00 2014-04-17 22:51:33.750 107 12463.73 16.15 54803.50 88888.00 2014-04-17 22:51:33.875 107 12463.73 16.18 54803.53 88888.00 2014-04-17 22:51:34.000 107 12463.67 16.12 54803.53 88888.00 2014-04-17 22:51:34.125 107 12463.67 16.15 54803.50 88888.00 2014-04-17 22:51:34.250 107 12463.67 16.15 54803.53 88888.00 2014-04-17 22:51:34.375 107 12463.65 16.15 54803.50 88888.00 2014-04-17 22:51:34.500 107 12463.62 16.18 54803.50 88888.00 2014-04-17 22:51:34.625 107 12463.65 16.18 54803.50 88888.00 2014-04-17 22:51:34.750 107 12463.70 16.20 54803.50 88888.00 2014-04-17 22:51:34.875 107 12463.65 16.18 54803.50 88888.00 2014-04-17 22:51:35.000 107 12463.62 16.18 54803.50 88888.00 2014-04-17 22:51:35.125 107 12463.65 16.20 54803.55 88888.00 2014-04-17 22:51:35.250 107 12463.65 16.20 54803.53 88888.00 2014-04-17 22:51:35.375 107 12463.65 16.20 54803.53 88888.00 2014-04-17 22:51:35.500 107 12463.67 16.18 54803.53 88888.00 2014-04-17 22:51:35.625 107 12463.65 16.18 54803.55 88888.00 2014-04-17 22:51:35.750 107 12463.70 16.18 54803.55 88888.00 2014-04-17 22:51:35.875 107 12463.65 16.18 54803.55 88888.00 2014-04-17 22:51:36.000 107 12463.67 16.18 54803.53 88888.00 2014-04-17 22:51:36.125 107 12463.70 16.18 54803.53 88888.00 2014-04-17 22:51:36.250 107 12463.77 16.15 54803.53 88888.00 2014-04-17 22:51:36.375 107 12463.83 16.18 54803.53 88888.00 2014-04-17 22:51:36.500 107 12463.75 16.15 54803.53 88888.00 2014-04-17 22:51:36.625 107 12463.65 16.20 54803.53 88888.00 2014-04-17 22:51:36.750 107 12463.65 16.23 54803.55 88888.00 2014-04-17 22:51:36.875 107 12463.65 16.20 54803.53 88888.00 2014-04-17 22:51:37.000 107 12463.62 16.18 54803.50 88888.00 2014-04-17 22:51:37.125 107 12463.58 16.20 54803.55 88888.00 2014-04-17 22:51:37.250 107 12463.50 16.15 54803.53 88888.00 2014-04-17 22:51:37.375 107 12463.58 16.15 54803.53 88888.00 2014-04-17 22:51:37.500 107 12463.60 16.18 54803.57 88888.00 2014-04-17 22:51:37.625 107 12463.60 16.20 54803.55 88888.00 2014-04-17 22:51:37.750 107 12463.58 16.23 54803.55 88888.00 2014-04-17 22:51:37.875 107 12463.60 16.20 54803.57 88888.00 2014-04-17 22:51:38.000 107 12463.65 16.20 54803.57 88888.00 2014-04-17 22:51:38.125 107 12463.67 16.18 54803.57 88888.00 2014-04-17 22:51:38.250 107 12463.62 16.18 54803.55 88888.00 2014-04-17 22:51:38.375 107 12463.62 16.20 54803.55 88888.00 2014-04-17 22:51:38.500 107 12463.58 16.23 54803.55 88888.00 2014-04-17 22:51:38.625 107 12463.70 16.20 54803.55 88888.00 2014-04-17 22:51:38.750 107 12463.75 16.20 54803.55 88888.00 2014-04-17 22:51:38.875 107 12463.73 16.20 54803.55 88888.00 2014-04-17 22:51:39.000 107 12463.75 16.23 54803.57 88888.00 2014-04-17 22:51:39.125 107 12463.73 16.20 54803.57 88888.00 2014-04-17 22:51:39.250 107 12463.60 16.15 54803.55 88888.00 2014-04-17 22:51:39.375 107 12463.65 16.18 54803.57 88888.00 2014-04-17 22:51:39.500 107 12463.73 16.18 54803.55 88888.00 2014-04-17 22:51:39.625 107 12463.73 16.23 54803.57 88888.00 2014-04-17 22:51:39.750 107 12463.70 16.20 54803.55 88888.00 2014-04-17 22:51:39.875 107 12463.67 16.23 54803.55 88888.00 2014-04-17 22:51:40.000 107 12463.70 16.18 54803.55 88888.00 2014-04-17 22:51:40.125 107 12463.70 16.18 54803.55 88888.00 2014-04-17 22:51:40.250 107 12463.73 16.20 54803.55 88888.00 2014-04-17 22:51:40.375 107 12463.70 16.23 54803.57 88888.00 2014-04-17 22:51:40.500 107 12463.67 16.23 54803.57 88888.00 2014-04-17 22:51:40.625 107 12463.65 16.23 54803.57 88888.00 2014-04-17 22:51:40.750 107 12463.62 16.23 54803.55 88888.00 2014-04-17 22:51:40.875 107 12463.62 16.23 54803.55 88888.00 2014-04-17 22:51:41.000 107 12463.73 16.25 54803.55 88888.00 2014-04-17 22:51:41.125 107 12463.67 16.23 54803.55 88888.00 2014-04-17 22:51:41.250 107 12463.58 16.23 54803.55 88888.00 2014-04-17 22:51:41.375 107 12463.55 16.25 54803.53 88888.00 2014-04-17 22:51:41.500 107 12463.58 16.25 54803.55 88888.00 2014-04-17 22:51:41.625 107 12463.65 16.27 54803.55 88888.00 2014-04-17 22:51:41.750 107 12463.62 16.27 54803.55 88888.00 2014-04-17 22:51:41.875 107 12463.60 16.27 54803.55 88888.00 2014-04-17 22:51:42.000 107 12463.58 16.25 54803.55 88888.00 2014-04-17 22:51:42.125 107 12463.58 16.25 54803.57 88888.00 2014-04-17 22:51:42.250 107 12463.52 16.25 54803.60 88888.00 2014-04-17 22:51:42.375 107 12463.55 16.30 54803.60 88888.00 2014-04-17 22:51:42.500 107 12463.55 16.27 54803.57 88888.00 2014-04-17 22:51:42.625 107 12463.48 16.27 54803.57 88888.00 2014-04-17 22:51:42.750 107 12463.48 16.25 54803.55 88888.00 2014-04-17 22:51:42.875 107 12463.48 16.25 54803.55 88888.00 2014-04-17 22:51:43.000 107 12463.52 16.27 54803.55 88888.00 2014-04-17 22:51:43.125 107 12463.50 16.27 54803.55 88888.00 2014-04-17 22:51:43.250 107 12463.42 16.27 54803.55 88888.00 2014-04-17 22:51:43.375 107 12463.48 16.30 54803.55 88888.00 2014-04-17 22:51:43.500 107 12463.50 16.30 54803.55 88888.00 2014-04-17 22:51:43.625 107 12463.45 16.27 54803.57 88888.00 2014-04-17 22:51:43.750 107 12463.42 16.32 54803.57 88888.00 2014-04-17 22:51:43.875 107 12463.50 16.35 54803.60 88888.00 2014-04-17 22:51:44.000 107 12463.52 16.30 54803.57 88888.00 2014-04-17 22:51:44.125 107 12463.48 16.30 54803.57 88888.00 2014-04-17 22:51:44.250 107 12463.48 16.35 54803.60 88888.00 2014-04-17 22:51:44.375 107 12463.52 16.35 54803.60 88888.00 2014-04-17 22:51:44.500 107 12463.42 16.32 54803.55 88888.00 2014-04-17 22:51:44.625 107 12463.42 16.30 54803.53 88888.00 2014-04-17 22:51:44.750 107 12463.48 16.32 54803.55 88888.00 2014-04-17 22:51:44.875 107 12463.45 16.35 54803.55 88888.00 2014-04-17 22:51:45.000 107 12463.40 16.38 54803.57 88888.00 2014-04-17 22:51:45.125 107 12463.42 16.38 54803.60 88888.00 2014-04-17 22:51:45.250 107 12463.50 16.32 54803.62 88888.00 2014-04-17 22:51:45.375 107 12463.50 16.35 54803.60 88888.00 2014-04-17 22:51:45.500 107 12463.45 16.35 54803.60 88888.00 2014-04-17 22:51:45.625 107 12463.48 16.32 54803.60 88888.00 2014-04-17 22:51:45.750 107 12463.42 16.35 54803.57 88888.00 2014-04-17 22:51:45.875 107 12463.45 16.38 54803.55 88888.00 2014-04-17 22:51:46.000 107 12463.45 16.38 54803.55 88888.00 2014-04-17 22:51:46.125 107 12463.42 16.43 54803.60 88888.00 2014-04-17 22:51:46.250 107 12463.38 16.40 54803.60 88888.00 2014-04-17 22:51:46.375 107 12463.45 16.38 54803.60 88888.00 2014-04-17 22:51:46.500 107 12463.42 16.38 54803.60 88888.00 2014-04-17 22:51:46.625 107 12463.35 16.38 54803.60 88888.00 2014-04-17 22:51:46.750 107 12463.38 16.40 54803.60 88888.00 2014-04-17 22:51:46.875 107 12463.42 16.38 54803.60 88888.00 2014-04-17 22:51:47.000 107 12463.45 16.40 54803.57 88888.00 2014-04-17 22:51:47.125 107 12463.45 16.40 54803.57 88888.00 2014-04-17 22:51:47.250 107 12463.42 16.40 54803.60 88888.00 2014-04-17 22:51:47.375 107 12463.38 16.43 54803.62 88888.00 2014-04-17 22:51:47.500 107 12463.38 16.43 54803.62 88888.00 2014-04-17 22:51:47.625 107 12463.38 16.40 54803.60 88888.00 2014-04-17 22:51:47.750 107 12463.38 16.43 54803.60 88888.00 2014-04-17 22:51:47.875 107 12463.38 16.43 54803.57 88888.00 2014-04-17 22:51:48.000 107 12463.33 16.40 54803.57 88888.00 2014-04-17 22:51:48.125 107 12463.33 16.38 54803.57 88888.00 2014-04-17 22:51:48.250 107 12463.45 16.40 54803.60 88888.00 2014-04-17 22:51:48.375 107 12463.50 16.43 54803.60 88888.00 2014-04-17 22:51:48.500 107 12463.48 16.43 54803.60 88888.00 2014-04-17 22:51:48.625 107 12463.48 16.43 54803.60 88888.00 2014-04-17 22:51:48.750 107 12463.45 16.40 54803.55 88888.00 2014-04-17 22:51:48.875 107 12463.40 16.38 54803.57 88888.00 2014-04-17 22:51:49.000 107 12463.40 16.38 54803.55 88888.00 2014-04-17 22:51:49.125 107 12463.42 16.40 54803.57 88888.00 2014-04-17 22:51:49.250 107 12463.42 16.40 54803.60 88888.00 2014-04-17 22:51:49.375 107 12463.38 16.40 54803.60 88888.00 2014-04-17 22:51:49.500 107 12463.30 16.38 54803.55 88888.00 2014-04-17 22:51:49.625 107 12463.33 16.38 54803.60 88888.00 2014-04-17 22:51:49.750 107 12463.40 16.40 54803.62 88888.00 2014-04-17 22:51:49.875 107 12463.38 16.40 54803.60 88888.00 2014-04-17 22:51:50.000 107 12463.35 16.38 54803.60 88888.00 2014-04-17 22:51:50.125 107 12463.35 16.38 54803.60 88888.00 2014-04-17 22:51:50.250 107 12463.38 16.40 54803.62 88888.00 2014-04-17 22:51:50.375 107 12463.40 16.40 54803.60 88888.00 2014-04-17 22:51:50.500 107 12463.45 16.40 54803.60 88888.00 2014-04-17 22:51:50.625 107 12463.45 16.43 54803.62 88888.00 2014-04-17 22:51:50.750 107 12463.45 16.43 54803.65 88888.00 2014-04-17 22:51:50.875 107 12463.48 16.40 54803.62 88888.00 2014-04-17 22:51:51.000 107 12463.40 16.40 54803.60 88888.00 2014-04-17 22:51:51.125 107 12463.33 16.35 54803.60 88888.00 2014-04-17 22:51:51.250 107 12463.35 16.32 54803.60 88888.00 2014-04-17 22:51:51.375 107 12463.40 16.35 54803.60 88888.00 2014-04-17 22:51:51.500 107 12463.48 16.38 54803.57 88888.00 2014-04-17 22:51:51.625 107 12463.42 16.38 54803.57 88888.00 2014-04-17 22:51:51.750 107 12463.33 16.40 54803.60 88888.00 2014-04-17 22:51:51.875 107 12463.38 16.40 54803.60 88888.00 2014-04-17 22:51:52.000 107 12463.42 16.40 54803.62 88888.00 2014-04-17 22:51:52.125 107 12463.42 16.45 54803.62 88888.00 2014-04-17 22:51:52.250 107 12463.33 16.43 54803.62 88888.00 2014-04-17 22:51:52.375 107 12463.35 16.43 54803.62 88888.00 2014-04-17 22:51:52.500 107 12463.40 16.40 54803.60 88888.00 2014-04-17 22:51:52.625 107 12463.35 16.40 54803.60 88888.00 2014-04-17 22:51:52.750 107 12463.35 16.40 54803.57 88888.00 2014-04-17 22:51:52.875 107 12463.33 16.40 54803.57 88888.00 2014-04-17 22:51:53.000 107 12463.30 16.38 54803.57 88888.00 2014-04-17 22:51:53.125 107 12463.25 16.40 54803.57 88888.00 2014-04-17 22:51:53.250 107 12463.33 16.40 54803.62 88888.00 2014-04-17 22:51:53.375 107 12463.40 16.40 54803.60 88888.00 2014-04-17 22:51:53.500 107 12463.35 16.38 54803.57 88888.00 2014-04-17 22:51:53.625 107 12463.35 16.38 54803.57 88888.00 2014-04-17 22:51:53.750 107 12463.35 16.35 54803.55 88888.00 2014-04-17 22:51:53.875 107 12463.40 16.38 54803.55 88888.00 2014-04-17 22:51:54.000 107 12463.40 16.35 54803.60 88888.00 2014-04-17 22:51:54.125 107 12463.45 16.35 54803.60 88888.00 2014-04-17 22:51:54.250 107 12463.40 16.38 54803.60 88888.00 2014-04-17 22:51:54.375 107 12463.35 16.40 54803.57 88888.00 2014-04-17 22:51:54.500 107 12463.38 16.43 54803.57 88888.00 2014-04-17 22:51:54.625 107 12463.35 16.40 54803.57 88888.00 2014-04-17 22:51:54.750 107 12463.42 16.32 54803.60 88888.00 2014-04-17 22:51:54.875 107 12463.50 16.32 54803.60 88888.00 2014-04-17 22:51:55.000 107 12463.48 16.32 54803.60 88888.00 2014-04-17 22:51:55.125 107 12463.35 16.32 54803.60 88888.00 2014-04-17 22:51:55.250 107 12463.30 16.30 54803.60 88888.00 2014-04-17 22:51:55.375 107 12463.30 16.32 54803.60 88888.00 2014-04-17 22:51:55.500 107 12463.33 16.32 54803.55 88888.00 2014-04-17 22:51:55.625 107 12463.30 16.32 54803.55 88888.00 2014-04-17 22:51:55.750 107 12463.27 16.32 54803.57 88888.00 2014-04-17 22:51:55.875 107 12463.30 16.32 54803.57 88888.00 2014-04-17 22:51:56.000 107 12463.35 16.32 54803.57 88888.00 2014-04-17 22:51:56.125 107 12463.33 16.30 54803.60 88888.00 2014-04-17 22:51:56.250 107 12463.35 16.35 54803.60 88888.00 2014-04-17 22:51:56.375 107 12463.38 16.35 54803.60 88888.00 2014-04-17 22:51:56.500 107 12463.35 16.32 54803.60 88888.00 2014-04-17 22:51:56.625 107 12463.40 16.30 54803.57 88888.00 2014-04-17 22:51:56.750 107 12463.38 16.30 54803.57 88888.00 2014-04-17 22:51:56.875 107 12463.35 16.30 54803.57 88888.00 2014-04-17 22:51:57.000 107 12463.35 16.30 54803.55 88888.00 2014-04-17 22:51:57.125 107 12463.30 16.32 54803.60 88888.00 2014-04-17 22:51:57.250 107 12463.25 16.25 54803.57 88888.00 2014-04-17 22:51:57.375 107 12463.23 16.25 54803.57 88888.00 2014-04-17 22:51:57.500 107 12463.27 16.23 54803.57 88888.00 2014-04-17 22:51:57.625 107 12463.35 16.27 54803.57 88888.00 2014-04-17 22:51:57.750 107 12463.35 16.27 54803.60 88888.00 2014-04-17 22:51:57.875 107 12463.35 16.30 54803.60 88888.00 2014-04-17 22:51:58.000 107 12463.30 16.25 54803.57 88888.00 2014-04-17 22:51:58.125 107 12463.25 16.23 54803.60 88888.00 2014-04-17 22:51:58.250 107 12463.30 16.23 54803.60 88888.00 2014-04-17 22:51:58.375 107 12463.38 16.25 54803.60 88888.00 2014-04-17 22:51:58.500 107 12463.40 16.25 54803.60 88888.00 2014-04-17 22:51:58.625 107 12463.40 16.25 54803.57 88888.00 2014-04-17 22:51:58.750 107 12463.40 16.25 54803.57 88888.00 2014-04-17 22:51:58.875 107 12463.38 16.23 54803.60 88888.00 2014-04-17 22:51:59.000 107 12463.38 16.23 54803.60 88888.00 2014-04-17 22:51:59.125 107 12463.40 16.25 54803.62 88888.00 2014-04-17 22:51:59.250 107 12463.33 16.27 54803.62 88888.00 2014-04-17 22:51:59.375 107 12463.30 16.30 54803.62 88888.00 2014-04-17 22:51:59.500 107 12463.30 16.27 54803.60 88888.00 2014-04-17 22:51:59.625 107 12463.30 16.20 54803.60 88888.00 2014-04-17 22:51:59.750 107 12463.35 16.20 54803.60 88888.00 2014-04-17 22:51:59.875 107 12463.35 16.23 54803.62 88888.00 2014-04-17 22:52:00.000 107 12463.33 16.25 54803.60 88888.00 2014-04-17 22:52:00.125 107 12463.33 16.23 54803.62 88888.00 2014-04-17 22:52:00.250 107 12463.35 16.23 54803.62 88888.00 2014-04-17 22:52:00.375 107 12463.33 16.25 54803.62 88888.00 2014-04-17 22:52:00.500 107 12463.35 16.25 54803.60 88888.00 2014-04-17 22:52:00.625 107 12463.33 16.23 54803.60 88888.00 2014-04-17 22:52:00.750 107 12463.33 16.23 54803.62 88888.00 2014-04-17 22:52:00.875 107 12463.27 16.20 54803.60 88888.00 2014-04-17 22:52:01.000 107 12463.27 16.23 54803.57 88888.00 2014-04-17 22:52:01.125 107 12463.33 16.23 54803.60 88888.00 2014-04-17 22:52:01.250 107 12463.30 16.23 54803.62 88888.00 2014-04-17 22:52:01.375 107 12463.30 16.20 54803.62 88888.00 2014-04-17 22:52:01.500 107 12463.30 16.20 54803.60 88888.00 2014-04-17 22:52:01.625 107 12463.33 16.18 54803.60 88888.00 2014-04-17 22:52:01.750 107 12463.30 16.18 54803.57 88888.00 2014-04-17 22:52:01.875 107 12463.30 16.18 54803.60 88888.00 2014-04-17 22:52:02.000 107 12463.30 16.18 54803.60 88888.00 2014-04-17 22:52:02.125 107 12463.33 16.18 54803.60 88888.00 2014-04-17 22:52:02.250 107 12463.33 16.18 54803.57 88888.00 2014-04-17 22:52:02.375 107 12463.27 16.18 54803.60 88888.00 2014-04-17 22:52:02.500 107 12463.23 16.18 54803.62 88888.00 2014-04-17 22:52:02.625 107 12463.23 16.20 54803.65 88888.00 2014-04-17 22:52:02.750 107 12463.20 16.20 54803.65 88888.00 2014-04-17 22:52:02.875 107 12463.20 16.15 54803.62 88888.00 2014-04-17 22:52:03.000 107 12463.25 16.15 54803.60 88888.00 2014-04-17 22:52:03.125 107 12463.33 16.18 54803.60 88888.00 2014-04-17 22:52:03.250 107 12463.30 16.18 54803.62 88888.00 2014-04-17 22:52:03.375 107 12463.33 16.20 54803.62 88888.00 2014-04-17 22:52:03.500 107 12463.27 16.18 54803.60 88888.00 2014-04-17 22:52:03.625 107 12463.20 16.18 54803.60 88888.00 2014-04-17 22:52:03.750 107 12463.20 16.18 54803.60 88888.00 2014-04-17 22:52:03.875 107 12463.27 16.18 54803.60 88888.00 2014-04-17 22:52:04.000 107 12463.25 16.12 54803.60 88888.00 2014-04-17 22:52:04.125 107 12463.27 16.12 54803.60 88888.00 2014-04-17 22:52:04.250 107 12463.33 16.15 54803.65 88888.00 2014-04-17 22:52:04.375 107 12463.33 16.15 54803.68 88888.00 2014-04-17 22:52:04.500 107 12463.30 16.15 54803.62 88888.00 2014-04-17 22:52:04.625 107 12463.27 16.15 54803.62 88888.00 2014-04-17 22:52:04.750 107 12463.27 16.15 54803.60 88888.00 2014-04-17 22:52:04.875 107 12463.25 16.15 54803.62 88888.00 2014-04-17 22:52:05.000 107 12463.23 16.12 54803.62 88888.00 2014-04-17 22:52:05.125 107 12463.17 16.10 54803.62 88888.00 2014-04-17 22:52:05.250 107 12463.17 16.07 54803.60 88888.00 2014-04-17 22:52:05.375 107 12463.25 16.10 54803.57 88888.00 2014-04-17 22:52:05.500 107 12463.25 16.12 54803.57 88888.00 2014-04-17 22:52:05.625 107 12463.23 16.15 54803.57 88888.00 2014-04-17 22:52:05.750 107 12463.20 16.15 54803.57 88888.00 2014-04-17 22:52:05.875 107 12463.20 16.15 54803.57 88888.00 2014-04-17 22:52:06.000 107 12463.20 16.15 54803.57 88888.00 2014-04-17 22:52:06.125 107 12463.23 16.12 54803.57 88888.00 2014-04-17 22:52:06.250 107 12463.27 16.12 54803.57 88888.00 2014-04-17 22:52:06.375 107 12463.27 16.15 54803.60 88888.00 2014-04-17 22:52:06.500 107 12463.25 16.15 54803.60 88888.00 2014-04-17 22:52:06.625 107 12463.20 16.12 54803.60 88888.00 2014-04-17 22:52:06.750 107 12463.23 16.15 54803.62 88888.00 2014-04-17 22:52:06.875 107 12463.25 16.12 54803.62 88888.00 2014-04-17 22:52:07.000 107 12463.25 16.10 54803.60 88888.00 2014-04-17 22:52:07.125 107 12463.25 16.12 54803.60 88888.00 2014-04-17 22:52:07.250 107 12463.23 16.10 54803.60 88888.00 2014-04-17 22:52:07.375 107 12463.30 16.07 54803.57 88888.00 2014-04-17 22:52:07.500 107 12463.27 16.07 54803.57 88888.00 2014-04-17 22:52:07.625 107 12463.25 16.07 54803.62 88888.00 2014-04-17 22:52:07.750 107 12463.30 16.10 54803.65 88888.00 2014-04-17 22:52:07.875 107 12463.25 16.07 54803.65 88888.00 2014-04-17 22:52:08.000 107 12463.25 16.07 54803.62 88888.00 2014-04-17 22:52:08.125 107 12463.25 16.10 54803.62 88888.00 2014-04-17 22:52:08.250 107 12463.23 16.10 54803.62 88888.00 2014-04-17 22:52:08.375 107 12463.20 16.05 54803.62 88888.00 2014-04-17 22:52:08.500 107 12463.17 16.07 54803.65 88888.00 2014-04-17 22:52:08.625 107 12463.20 16.07 54803.65 88888.00 2014-04-17 22:52:08.750 107 12463.23 16.07 54803.65 88888.00 2014-04-17 22:52:08.875 107 12463.23 16.07 54803.65 88888.00 2014-04-17 22:52:09.000 107 12463.25 16.07 54803.62 88888.00 2014-04-17 22:52:09.125 107 12463.25 16.07 54803.65 88888.00 2014-04-17 22:52:09.250 107 12463.25 16.07 54803.65 88888.00 2014-04-17 22:52:09.375 107 12463.27 16.07 54803.62 88888.00 2014-04-17 22:52:09.500 107 12463.25 16.07 54803.62 88888.00 2014-04-17 22:52:09.625 107 12463.27 16.07 54803.60 88888.00 2014-04-17 22:52:09.750 107 12463.27 16.05 54803.60 88888.00 2014-04-17 22:52:09.875 107 12463.25 16.02 54803.60 88888.00 2014-04-17 22:52:10.000 107 12463.33 16.05 54803.60 88888.00 2014-04-17 22:52:10.125 107 12463.27 16.10 54803.62 88888.00 2014-04-17 22:52:10.250 107 12463.23 16.07 54803.62 88888.00 2014-04-17 22:52:10.375 107 12463.25 16.07 54803.60 88888.00 2014-04-17 22:52:10.500 107 12463.25 16.10 54803.60 88888.00 2014-04-17 22:52:10.625 107 12463.27 16.07 54803.60 88888.00 2014-04-17 22:52:10.750 107 12463.25 16.07 54803.60 88888.00 2014-04-17 22:52:10.875 107 12463.25 16.10 54803.60 88888.00 2014-04-17 22:52:11.000 107 12463.30 16.07 54803.60 88888.00 2014-04-17 22:52:11.125 107 12463.27 16.07 54803.62 88888.00 2014-04-17 22:52:11.250 107 12463.17 16.07 54803.60 88888.00 2014-04-17 22:52:11.375 107 12463.17 16.07 54803.60 88888.00 2014-04-17 22:52:11.500 107 12463.20 16.07 54803.60 88888.00 2014-04-17 22:52:11.625 107 12463.23 16.07 54803.62 88888.00 2014-04-17 22:52:11.750 107 12463.23 16.07 54803.60 88888.00 2014-04-17 22:52:11.875 107 12463.20 16.07 54803.60 88888.00 2014-04-17 22:52:12.000 107 12463.20 16.10 54803.57 88888.00 2014-04-17 22:52:12.125 107 12463.20 16.07 54803.62 88888.00 2014-04-17 22:52:12.250 107 12463.17 16.07 54803.62 88888.00 2014-04-17 22:52:12.375 107 12463.20 16.05 54803.60 88888.00 2014-04-17 22:52:12.500 107 12463.20 16.05 54803.60 88888.00 2014-04-17 22:52:12.625 107 12463.20 16.07 54803.57 88888.00 2014-04-17 22:52:12.750 107 12463.17 16.07 54803.57 88888.00 2014-04-17 22:52:12.875 107 12463.15 16.07 54803.62 88888.00 2014-04-17 22:52:13.000 107 12463.12 16.10 54803.62 88888.00 2014-04-17 22:52:13.125 107 12463.17 16.10 54803.60 88888.00 2014-04-17 22:52:13.250 107 12463.20 16.07 54803.60 88888.00 2014-04-17 22:52:13.375 107 12463.23 16.07 54803.57 88888.00 2014-04-17 22:52:13.500 107 12463.23 16.10 54803.60 88888.00 2014-04-17 22:52:13.625 107 12463.23 16.07 54803.60 88888.00 2014-04-17 22:52:13.750 107 12463.25 16.12 54803.57 88888.00 2014-04-17 22:52:13.875 107 12463.23 16.12 54803.60 88888.00 2014-04-17 22:52:14.000 107 12463.17 16.10 54803.62 88888.00 2014-04-17 22:52:14.125 107 12463.15 16.12 54803.62 88888.00 2014-04-17 22:52:14.250 107 12463.10 16.12 54803.60 88888.00 2014-04-17 22:52:14.375 107 12463.12 16.10 54803.57 88888.00 2014-04-17 22:52:14.500 107 12463.17 16.12 54803.57 88888.00 2014-04-17 22:52:14.625 107 12463.20 16.18 54803.57 88888.00 2014-04-17 22:52:14.750 107 12463.15 16.12 54803.60 88888.00 2014-04-17 22:52:14.875 107 12463.12 16.07 54803.57 88888.00 2014-04-17 22:52:15.000 107 12463.17 16.07 54803.55 88888.00 2014-04-17 22:52:15.125 107 12463.20 16.07 54803.57 88888.00 2014-04-17 22:52:15.250 107 12463.17 16.07 54803.57 88888.00 2014-04-17 22:52:15.375 107 12463.17 16.10 54803.57 88888.00 2014-04-17 22:52:15.500 107 12463.20 16.15 54803.57 88888.00 2014-04-17 22:52:15.625 107 12463.23 16.12 54803.57 88888.00 2014-04-17 22:52:15.750 107 12463.20 16.10 54803.60 88888.00 2014-04-17 22:52:15.875 107 12463.17 16.10 54803.57 88888.00 2014-04-17 22:52:16.000 107 12463.15 16.12 54803.55 88888.00 2014-04-17 22:52:16.125 107 12463.15 16.12 54803.57 88888.00 2014-04-17 22:52:16.250 107 12463.15 16.12 54803.60 88888.00 2014-04-17 22:52:16.375 107 12463.10 16.12 54803.62 88888.00 2014-04-17 22:52:16.500 107 12463.08 16.10 54803.57 88888.00 2014-04-17 22:52:16.625 107 12463.08 16.07 54803.57 88888.00 2014-04-17 22:52:16.750 107 12463.10 16.10 54803.57 88888.00 2014-04-17 22:52:16.875 107 12463.12 16.12 54803.57 88888.00 2014-04-17 22:52:17.000 107 12463.10 16.18 54803.57 88888.00 2014-04-17 22:52:17.125 107 12463.08 16.15 54803.57 88888.00 2014-04-17 22:52:17.250 107 12463.08 16.10 54803.60 88888.00 2014-04-17 22:52:17.375 107 12463.02 16.15 54803.55 88888.00 2014-04-17 22:52:17.500 107 12463.00 16.15 54803.57 88888.00 2014-04-17 22:52:17.625 107 12463.08 16.15 54803.55 88888.00 2014-04-17 22:52:17.750 107 12463.08 16.15 54803.57 88888.00 2014-04-17 22:52:17.875 107 12463.08 16.15 54803.57 88888.00 2014-04-17 22:52:18.000 107 12463.10 16.18 54803.53 88888.00 2014-04-17 22:52:18.125 107 12463.10 16.18 54803.55 88888.00 2014-04-17 22:52:18.250 107 12463.10 16.18 54803.55 88888.00 2014-04-17 22:52:18.375 107 12463.15 16.23 54803.55 88888.00 2014-04-17 22:52:18.500 107 12463.10 16.20 54803.55 88888.00 2014-04-17 22:52:18.625 107 12463.08 16.23 54803.55 88888.00 2014-04-17 22:52:18.750 107 12463.10 16.23 54803.53 88888.00 2014-04-17 22:52:18.875 107 12463.08 16.20 54803.53 88888.00 2014-04-17 22:52:19.000 107 12463.02 16.18 54803.53 88888.00 2014-04-17 22:52:19.125 107 12463.02 16.20 54803.53 88888.00 2014-04-17 22:52:19.250 107 12463.00 16.20 54803.53 88888.00 2014-04-17 22:52:19.375 107 12463.08 16.20 54803.53 88888.00 2014-04-17 22:52:19.500 107 12463.08 16.20 54803.53 88888.00 2014-04-17 22:52:19.625 107 12463.05 16.20 54803.50 88888.00 2014-04-17 22:52:19.750 107 12463.05 16.20 54803.50 88888.00 2014-04-17 22:52:19.875 107 12463.02 16.23 54803.53 88888.00 2014-04-17 22:52:20.000 107 12463.02 16.20 54803.53 88888.00 2014-04-17 22:52:20.125 107 12463.02 16.20 54803.53 88888.00 2014-04-17 22:52:20.250 107 12462.98 16.20 54803.55 88888.00 2014-04-17 22:52:20.375 107 12462.95 16.20 54803.55 88888.00 2014-04-17 22:52:20.500 107 12462.98 16.23 54803.55 88888.00 2014-04-17 22:52:20.625 107 12463.02 16.25 54803.57 88888.00 2014-04-17 22:52:20.750 107 12462.98 16.23 54803.57 88888.00 2014-04-17 22:52:20.875 107 12462.98 16.25 54803.55 88888.00 2014-04-17 22:52:21.000 107 12463.05 16.25 54803.55 88888.00 2014-04-17 22:52:21.125 107 12463.02 16.27 54803.53 88888.00 2014-04-17 22:52:21.250 107 12462.95 16.25 54803.53 88888.00 2014-04-17 22:52:21.375 107 12462.98 16.27 54803.53 88888.00 2014-04-17 22:52:21.500 107 12463.05 16.25 54803.53 88888.00 2014-04-17 22:52:21.625 107 12463.08 16.27 54803.55 88888.00 2014-04-17 22:52:21.750 107 12463.05 16.27 54803.53 88888.00 2014-04-17 22:52:21.875 107 12463.05 16.25 54803.53 88888.00 2014-04-17 22:52:22.000 107 12463.05 16.25 54803.50 88888.00 2014-04-17 22:52:22.125 107 12463.05 16.25 54803.50 88888.00 2014-04-17 22:52:22.250 107 12463.02 16.27 54803.50 88888.00 2014-04-17 22:52:22.375 107 12463.08 16.25 54803.53 88888.00 2014-04-17 22:52:22.500 107 12463.15 16.25 54803.53 88888.00 2014-04-17 22:52:22.625 107 12463.12 16.25 54803.50 88888.00 2014-04-17 22:52:22.750 107 12463.05 16.25 54803.50 88888.00 2014-04-17 22:52:22.875 107 12463.05 16.25 54803.50 88888.00 2014-04-17 22:52:23.000 107 12463.08 16.25 54803.50 88888.00 2014-04-17 22:52:23.125 107 12463.10 16.27 54803.55 88888.00 2014-04-17 22:52:23.250 107 12463.08 16.27 54803.53 88888.00 2014-04-17 22:52:23.375 107 12463.05 16.30 54803.53 88888.00 2014-04-17 22:52:23.500 107 12463.02 16.27 54803.50 88888.00 2014-04-17 22:52:23.625 107 12463.05 16.25 54803.50 88888.00 2014-04-17 22:52:23.750 107 12463.08 16.25 54803.50 88888.00 2014-04-17 22:52:23.875 107 12463.08 16.27 54803.53 88888.00 2014-04-17 22:52:24.000 107 12463.05 16.27 54803.53 88888.00 2014-04-17 22:52:24.125 107 12463.05 16.25 54803.53 88888.00 2014-04-17 22:52:24.250 107 12462.98 16.25 54803.53 88888.00 2014-04-17 22:52:24.375 107 12462.98 16.25 54803.53 88888.00 2014-04-17 22:52:24.500 107 12463.02 16.25 54803.50 88888.00 2014-04-17 22:52:24.625 107 12463.08 16.25 54803.45 88888.00 2014-04-17 22:52:24.750 107 12463.08 16.23 54803.43 88888.00 2014-04-17 22:52:24.875 107 12463.02 16.25 54803.47 88888.00 2014-04-17 22:52:25.000 107 12462.98 16.27 54803.47 88888.00 2014-04-17 22:52:25.125 107 12462.98 16.30 54803.50 88888.00 2014-04-17 22:52:25.250 107 12462.98 16.27 54803.47 88888.00 2014-04-17 22:52:25.375 107 12463.00 16.27 54803.45 88888.00 2014-04-17 22:52:25.500 107 12463.05 16.27 54803.47 88888.00 2014-04-17 22:52:25.625 107 12463.05 16.25 54803.47 88888.00 2014-04-17 22:52:25.750 107 12463.05 16.25 54803.45 88888.00 2014-04-17 22:52:25.875 107 12463.00 16.27 54803.45 88888.00 2014-04-17 22:52:26.000 107 12463.02 16.30 54803.47 88888.00 2014-04-17 22:52:26.125 107 12463.02 16.30 54803.47 88888.00 2014-04-17 22:52:26.250 107 12462.98 16.27 54803.47 88888.00 2014-04-17 22:52:26.375 107 12462.92 16.27 54803.45 88888.00 2014-04-17 22:52:26.500 107 12462.95 16.25 54803.47 88888.00 2014-04-17 22:52:26.625 107 12462.95 16.27 54803.45 88888.00 2014-04-17 22:52:26.750 107 12462.92 16.27 54803.43 88888.00 2014-04-17 22:52:26.875 107 12462.92 16.27 54803.43 88888.00 2014-04-17 22:52:27.000 107 12462.95 16.27 54803.43 88888.00 2014-04-17 22:52:27.125 107 12462.92 16.27 54803.45 88888.00 2014-04-17 22:52:27.250 107 12462.90 16.27 54803.45 88888.00 2014-04-17 22:52:27.375 107 12462.92 16.25 54803.45 88888.00 2014-04-17 22:52:27.500 107 12462.95 16.27 54803.43 88888.00 2014-04-17 22:52:27.625 107 12462.95 16.25 54803.43 88888.00 2014-04-17 22:52:27.750 107 12462.95 16.25 54803.45 88888.00 2014-04-17 22:52:27.875 107 12462.90 16.27 54803.47 88888.00 2014-04-17 22:52:28.000 107 12462.88 16.27 54803.45 88888.00 2014-04-17 22:52:28.125 107 12462.95 16.27 54803.45 88888.00 2014-04-17 22:52:28.250 107 12462.90 16.25 54803.45 88888.00 2014-04-17 22:52:28.375 107 12462.88 16.25 54803.45 88888.00 2014-04-17 22:52:28.500 107 12462.95 16.27 54803.47 88888.00 2014-04-17 22:52:28.625 107 12462.98 16.27 54803.45 88888.00 2014-04-17 22:52:28.750 107 12462.98 16.30 54803.47 88888.00 2014-04-17 22:52:28.875 107 12462.95 16.30 54803.45 88888.00 2014-04-17 22:52:29.000 107 12462.90 16.27 54803.45 88888.00 2014-04-17 22:52:29.125 107 12462.88 16.30 54803.45 88888.00 2014-04-17 22:52:29.250 107 12462.85 16.27 54803.47 88888.00 2014-04-17 22:52:29.375 107 12462.90 16.30 54803.45 88888.00 2014-04-17 22:52:29.500 107 12462.85 16.30 54803.45 88888.00 2014-04-17 22:52:29.625 107 12462.80 16.30 54803.45 88888.00 2014-04-17 22:52:29.750 107 12462.90 16.30 54803.45 88888.00 2014-04-17 22:52:29.875 107 12462.92 16.30 54803.43 88888.00 2014-04-17 22:52:30.000 107 12462.88 16.25 54803.43 88888.00 2014-04-17 22:52:30.125 107 12462.80 16.25 54803.47 88888.00 2014-04-17 22:52:30.250 107 12462.80 16.25 54803.47 88888.00 2014-04-17 22:52:30.375 107 12462.88 16.27 54803.47 88888.00 2014-04-17 22:52:30.500 107 12462.85 16.27 54803.47 88888.00 2014-04-17 22:52:30.625 107 12462.83 16.30 54803.47 88888.00 2014-04-17 22:52:30.750 107 12462.88 16.30 54803.47 88888.00 2014-04-17 22:52:30.875 107 12462.90 16.30 54803.43 88888.00 2014-04-17 22:52:31.000 107 12462.88 16.27 54803.40 88888.00 2014-04-17 22:52:31.125 107 12462.88 16.27 54803.43 88888.00 2014-04-17 22:52:31.250 107 12462.85 16.27 54803.43 88888.00 2014-04-17 22:52:31.375 107 12462.85 16.32 54803.43 88888.00 2014-04-17 22:52:31.500 107 12462.90 16.35 54803.43 88888.00 2014-04-17 22:52:31.625 107 12462.88 16.32 54803.40 88888.00 2014-04-17 22:52:31.750 107 12462.83 16.27 54803.40 88888.00 2014-04-17 22:52:31.875 107 12462.83 16.27 54803.40 88888.00 2014-04-17 22:52:32.000 107 12462.77 16.30 54803.43 88888.00 2014-04-17 22:52:32.125 107 12462.73 16.32 54803.45 88888.00 2014-04-17 22:52:32.250 107 12462.80 16.32 54803.45 88888.00 2014-04-17 22:52:32.375 107 12462.83 16.30 54803.45 88888.00 2014-04-17 22:52:32.500 107 12462.83 16.27 54803.43 88888.00 2014-04-17 22:52:32.625 107 12462.80 16.27 54803.43 88888.00 2014-04-17 22:52:32.750 107 12462.77 16.27 54803.45 88888.00 2014-04-17 22:52:32.875 107 12462.77 16.25 54803.40 88888.00 2014-04-17 22:52:33.000 107 12462.70 16.23 54803.40 88888.00 2014-04-17 22:52:33.125 107 12462.70 16.27 54803.43 88888.00 2014-04-17 22:52:33.250 107 12462.73 16.27 54803.43 88888.00 2014-04-17 22:52:33.375 107 12462.73 16.32 54803.43 88888.00 2014-04-17 22:52:33.500 107 12462.70 16.30 54803.40 88888.00 2014-04-17 22:52:33.625 107 12462.73 16.32 54803.43 88888.00 2014-04-17 22:52:33.750 107 12462.75 16.32 54803.43 88888.00 2014-04-17 22:52:33.875 107 12462.77 16.30 54803.43 88888.00 2014-04-17 22:52:34.000 107 12462.80 16.30 54803.38 88888.00 2014-04-17 22:52:34.125 107 12462.75 16.27 54803.40 88888.00 2014-04-17 22:52:34.250 107 12462.77 16.27 54803.43 88888.00 2014-04-17 22:52:34.375 107 12462.88 16.30 54803.40 88888.00 2014-04-17 22:52:34.500 107 12462.85 16.30 54803.40 88888.00 2014-04-17 22:52:34.625 107 12462.80 16.27 54803.40 88888.00 2014-04-17 22:52:34.750 107 12462.70 16.27 54803.40 88888.00 2014-04-17 22:52:34.875 107 12462.73 16.32 54803.43 88888.00 2014-04-17 22:52:35.000 107 12462.80 16.30 54803.38 88888.00 2014-04-17 22:52:35.125 107 12462.83 16.27 54803.38 88888.00 2014-04-17 22:52:35.250 107 12462.75 16.27 54803.38 88888.00 2014-04-17 22:52:35.375 107 12462.67 16.27 54803.38 88888.00 2014-04-17 22:52:35.500 107 12462.65 16.27 54803.38 88888.00 2014-04-17 22:52:35.625 107 12462.73 16.30 54803.35 88888.00 2014-04-17 22:52:35.750 107 12462.75 16.30 54803.38 88888.00 2014-04-17 22:52:35.875 107 12462.75 16.32 54803.35 88888.00 2014-04-17 22:52:36.000 107 12462.70 16.38 54803.35 88888.00 2014-04-17 22:52:36.125 107 12462.62 16.32 54803.38 88888.00 2014-04-17 22:52:36.250 107 12462.67 16.30 54803.38 88888.00 2014-04-17 22:52:36.375 107 12462.75 16.32 54803.40 88888.00 2014-04-17 22:52:36.500 107 12462.77 16.32 54803.38 88888.00 2014-04-17 22:52:36.625 107 12462.75 16.32 54803.38 88888.00 2014-04-17 22:52:36.750 107 12462.70 16.30 54803.38 88888.00 2014-04-17 22:52:36.875 107 12462.67 16.30 54803.38 88888.00 2014-04-17 22:52:37.000 107 12462.65 16.30 54803.38 88888.00 2014-04-17 22:52:37.125 107 12462.70 16.32 54803.40 88888.00 2014-04-17 22:52:37.250 107 12462.65 16.27 54803.40 88888.00 2014-04-17 22:52:37.375 107 12462.65 16.25 54803.35 88888.00 2014-04-17 22:52:37.500 107 12462.62 16.23 54803.35 88888.00 2014-04-17 22:52:37.625 107 12462.62 16.25 54803.35 88888.00 2014-04-17 22:52:37.750 107 12462.65 16.25 54803.38 88888.00 2014-04-17 22:52:37.875 107 12462.58 16.27 54803.40 88888.00 2014-04-17 22:52:38.000 107 12462.62 16.30 54803.35 88888.00 2014-04-17 22:52:38.125 107 12462.65 16.30 54803.35 88888.00 2014-04-17 22:52:38.250 107 12462.60 16.32 54803.35 88888.00 2014-04-17 22:52:38.375 107 12462.62 16.32 54803.38 88888.00 2014-04-17 22:52:38.500 107 12462.60 16.32 54803.38 88888.00 2014-04-17 22:52:38.625 107 12462.62 16.30 54803.35 88888.00 2014-04-17 22:52:38.750 107 12462.60 16.30 54803.35 88888.00 2014-04-17 22:52:38.875 107 12462.60 16.27 54803.38 88888.00 2014-04-17 22:52:39.000 107 12462.58 16.27 54803.35 88888.00 2014-04-17 22:52:39.125 107 12462.52 16.27 54803.35 88888.00 2014-04-17 22:52:39.250 107 12462.48 16.30 54803.38 88888.00 2014-04-17 22:52:39.375 107 12462.48 16.32 54803.38 88888.00 2014-04-17 22:52:39.500 107 12462.50 16.30 54803.35 88888.00 2014-04-17 22:52:39.625 107 12462.48 16.30 54803.35 88888.00 2014-04-17 22:52:39.750 107 12462.45 16.32 54803.35 88888.00 2014-04-17 22:52:39.875 107 12462.45 16.30 54803.35 88888.00 2014-04-17 22:52:40.000 107 12462.52 16.27 54803.35 88888.00 2014-04-17 22:52:40.125 107 12462.60 16.27 54803.35 88888.00 2014-04-17 22:52:40.250 107 12462.62 16.27 54803.38 88888.00 2014-04-17 22:52:40.375 107 12462.60 16.27 54803.35 88888.00 2014-04-17 22:52:40.500 107 12462.52 16.30 54803.30 88888.00 2014-04-17 22:52:40.625 107 12462.52 16.30 54803.32 88888.00 2014-04-17 22:52:40.750 107 12462.55 16.30 54803.32 88888.00 2014-04-17 22:52:40.875 107 12462.58 16.32 54803.32 88888.00 2014-04-17 22:52:41.000 107 12462.60 16.32 54803.32 88888.00 2014-04-17 22:52:41.125 107 12462.62 16.32 54803.32 88888.00 2014-04-17 22:52:41.250 107 12462.62 16.32 54803.32 88888.00 2014-04-17 22:52:41.375 107 12462.62 16.35 54803.32 88888.00 2014-04-17 22:52:41.500 107 12462.60 16.30 54803.30 88888.00 2014-04-17 22:52:41.625 107 12462.67 16.25 54803.28 88888.00 2014-04-17 22:52:41.750 107 12462.73 16.23 54803.28 88888.00 2014-04-17 22:52:41.875 107 12462.65 16.25 54803.30 88888.00 2014-04-17 22:52:42.000 107 12462.65 16.30 54803.30 88888.00 2014-04-17 22:52:42.125 107 12462.62 16.30 54803.30 88888.00 2014-04-17 22:52:42.250 107 12462.65 16.27 54803.30 88888.00 2014-04-17 22:52:42.375 107 12462.73 16.32 54803.30 88888.00 2014-04-17 22:52:42.500 107 12462.67 16.30 54803.30 88888.00 2014-04-17 22:52:42.625 107 12462.65 16.27 54803.28 88888.00 2014-04-17 22:52:42.750 107 12462.65 16.27 54803.32 88888.00 2014-04-17 22:52:42.875 107 12462.62 16.27 54803.32 88888.00 2014-04-17 22:52:43.000 107 12462.58 16.27 54803.28 88888.00 2014-04-17 22:52:43.125 107 12462.55 16.27 54803.30 88888.00 2014-04-17 22:52:43.250 107 12462.60 16.27 54803.30 88888.00 2014-04-17 22:52:43.375 107 12462.62 16.27 54803.28 88888.00 2014-04-17 22:52:43.500 107 12462.60 16.25 54803.28 88888.00 2014-04-17 22:52:43.625 107 12462.52 16.27 54803.28 88888.00 2014-04-17 22:52:43.750 107 12462.55 16.27 54803.28 88888.00 2014-04-17 22:52:43.875 107 12462.58 16.27 54803.28 88888.00 2014-04-17 22:52:44.000 107 12462.60 16.27 54803.28 88888.00 2014-04-17 22:52:44.125 107 12462.62 16.30 54803.28 88888.00 2014-04-17 22:52:44.250 107 12462.60 16.30 54803.32 88888.00 2014-04-17 22:52:44.375 107 12462.60 16.30 54803.32 88888.00 2014-04-17 22:52:44.500 107 12462.58 16.30 54803.30 88888.00 2014-04-17 22:52:44.625 107 12462.62 16.30 54803.30 88888.00 2014-04-17 22:52:44.750 107 12462.55 16.27 54803.28 88888.00 2014-04-17 22:52:44.875 107 12462.55 16.25 54803.30 88888.00 2014-04-17 22:52:45.000 107 12462.58 16.27 54803.30 88888.00 2014-04-17 22:52:45.125 107 12462.60 16.32 54803.28 88888.00 2014-04-17 22:52:45.250 107 12462.60 16.32 54803.28 88888.00 2014-04-17 22:52:45.375 107 12462.60 16.30 54803.25 88888.00 2014-04-17 22:52:45.500 107 12462.52 16.27 54803.25 88888.00 2014-04-17 22:52:45.625 107 12462.50 16.30 54803.25 88888.00 2014-04-17 22:52:45.750 107 12462.48 16.27 54803.25 88888.00 2014-04-17 22:52:45.875 107 12462.45 16.30 54803.25 88888.00 2014-04-17 22:52:46.000 107 12462.45 16.30 54803.22 88888.00 2014-04-17 22:52:46.125 107 12462.48 16.32 54803.22 88888.00 2014-04-17 22:52:46.250 107 12462.50 16.32 54803.22 88888.00 2014-04-17 22:52:46.375 107 12462.48 16.35 54803.25 88888.00 2014-04-17 22:52:46.500 107 12462.42 16.32 54803.28 88888.00 2014-04-17 22:52:46.625 107 12462.42 16.30 54803.28 88888.00 2014-04-17 22:52:46.750 107 12462.42 16.25 54803.25 88888.00 2014-04-17 22:52:46.875 107 12462.40 16.25 54803.22 88888.00 2014-04-17 22:52:47.000 107 12462.42 16.25 54803.20 88888.00 2014-04-17 22:52:47.125 107 12462.42 16.27 54803.22 88888.00 2014-04-17 22:52:47.250 107 12462.40 16.25 54803.25 88888.00 2014-04-17 22:52:47.375 107 12462.45 16.27 54803.25 88888.00 2014-04-17 22:52:47.500 107 12462.45 16.30 54803.25 88888.00 2014-04-17 22:52:47.625 107 12462.40 16.30 54803.22 88888.00 2014-04-17 22:52:47.750 107 12462.35 16.25 54803.22 88888.00 2014-04-17 22:52:47.875 107 12462.38 16.25 54803.22 88888.00 2014-04-17 22:52:48.000 107 12462.38 16.27 54803.20 88888.00 2014-04-17 22:52:48.125 107 12462.35 16.25 54803.22 88888.00 2014-04-17 22:52:48.250 107 12462.40 16.23 54803.25 88888.00 2014-04-17 22:52:48.375 107 12462.42 16.25 54803.25 88888.00 2014-04-17 22:52:48.500 107 12462.40 16.25 54803.22 88888.00 2014-04-17 22:52:48.625 107 12462.42 16.25 54803.20 88888.00 2014-04-17 22:52:48.750 107 12462.42 16.27 54803.22 88888.00 2014-04-17 22:52:48.875 107 12462.50 16.25 54803.22 88888.00 2014-04-17 22:52:49.000 107 12462.55 16.25 54803.20 88888.00 2014-04-17 22:52:49.125 107 12462.50 16.27 54803.22 88888.00 2014-04-17 22:52:49.250 107 12462.50 16.27 54803.22 88888.00 2014-04-17 22:52:49.375 107 12462.48 16.30 54803.22 88888.00 2014-04-17 22:52:49.500 107 12462.48 16.27 54803.20 88888.00 2014-04-17 22:52:49.625 107 12462.48 16.27 54803.20 88888.00 2014-04-17 22:52:49.750 107 12462.50 16.27 54803.18 88888.00 2014-04-17 22:52:49.875 107 12462.55 16.30 54803.20 88888.00 2014-04-17 22:52:50.000 107 12462.60 16.25 54803.18 88888.00 2014-04-17 22:52:50.125 107 12462.60 16.27 54803.20 88888.00 2014-04-17 22:52:50.250 107 12462.52 16.27 54803.20 88888.00 2014-04-17 22:52:50.375 107 12462.48 16.30 54803.20 88888.00 2014-04-17 22:52:50.500 107 12462.45 16.32 54803.22 88888.00 2014-04-17 22:52:50.625 107 12462.45 16.30 54803.22 88888.00 2014-04-17 22:52:50.750 107 12462.48 16.27 54803.22 88888.00 2014-04-17 22:52:50.875 107 12462.48 16.27 54803.22 88888.00 2014-04-17 22:52:51.000 107 12462.42 16.30 54803.22 88888.00 2014-04-17 22:52:51.125 107 12462.40 16.32 54803.22 88888.00 2014-04-17 22:52:51.250 107 12462.48 16.30 54803.22 88888.00 2014-04-17 22:52:51.375 107 12462.50 16.30 54803.20 88888.00 2014-04-17 22:52:51.500 107 12462.52 16.30 54803.20 88888.00 2014-04-17 22:52:51.625 107 12462.55 16.30 54803.22 88888.00 2014-04-17 22:52:51.750 107 12462.48 16.27 54803.20 88888.00 2014-04-17 22:52:51.875 107 12462.42 16.30 54803.18 88888.00 2014-04-17 22:52:52.000 107 12462.42 16.30 54803.18 88888.00 2014-04-17 22:52:52.125 107 12462.42 16.30 54803.18 88888.00 2014-04-17 22:52:52.250 107 12462.45 16.30 54803.18 88888.00 2014-04-17 22:52:52.375 107 12462.55 16.32 54803.20 88888.00 2014-04-17 22:52:52.500 107 12462.52 16.35 54803.18 88888.00 2014-04-17 22:52:52.625 107 12462.45 16.32 54803.18 88888.00 2014-04-17 22:52:52.750 107 12462.42 16.32 54803.18 88888.00 2014-04-17 22:52:52.875 107 12462.45 16.35 54803.20 88888.00 2014-04-17 22:52:53.000 107 12462.45 16.32 54803.18 88888.00 2014-04-17 22:52:53.125 107 12462.42 16.32 54803.20 88888.00 2014-04-17 22:52:53.250 107 12462.42 16.30 54803.20 88888.00 2014-04-17 22:52:53.375 107 12462.50 16.32 54803.18 88888.00 2014-04-17 22:52:53.500 107 12462.50 16.32 54803.15 88888.00 2014-04-17 22:52:53.625 107 12462.48 16.30 54803.18 88888.00 2014-04-17 22:52:53.750 107 12462.42 16.30 54803.18 88888.00 2014-04-17 22:52:53.875 107 12462.40 16.30 54803.15 88888.00 2014-04-17 22:52:54.000 107 12462.42 16.30 54803.15 88888.00 2014-04-17 22:52:54.125 107 12462.42 16.27 54803.18 88888.00 2014-04-17 22:52:54.250 107 12462.42 16.30 54803.18 88888.00 2014-04-17 22:52:54.375 107 12462.45 16.30 54803.18 88888.00 2014-04-17 22:52:54.500 107 12462.48 16.30 54803.15 88888.00 2014-04-17 22:52:54.625 107 12462.50 16.30 54803.18 88888.00 2014-04-17 22:52:54.750 107 12462.45 16.30 54803.15 88888.00 2014-04-17 22:52:54.875 107 12462.42 16.32 54803.18 88888.00 2014-04-17 22:52:55.000 107 12462.42 16.32 54803.15 88888.00 2014-04-17 22:52:55.125 107 12462.45 16.32 54803.15 88888.00 2014-04-17 22:52:55.250 107 12462.45 16.30 54803.15 88888.00 2014-04-17 22:52:55.375 107 12462.48 16.30 54803.12 88888.00 2014-04-17 22:52:55.500 107 12462.48 16.30 54803.12 88888.00 2014-04-17 22:52:55.625 107 12462.50 16.27 54803.12 88888.00 2014-04-17 22:52:55.750 107 12462.52 16.30 54803.12 88888.00 2014-04-17 22:52:55.875 107 12462.55 16.32 54803.10 88888.00 2014-04-17 22:52:56.000 107 12462.55 16.35 54803.07 88888.00 2014-04-17 22:52:56.125 107 12462.62 16.30 54803.10 88888.00 2014-04-17 22:52:56.250 107 12462.60 16.27 54803.10 88888.00 2014-04-17 22:52:56.375 107 12462.58 16.30 54803.10 88888.00 2014-04-17 22:52:56.500 107 12462.52 16.32 54803.10 88888.00 2014-04-17 22:52:56.625 107 12462.48 16.32 54803.12 88888.00 2014-04-17 22:52:56.750 107 12462.42 16.30 54803.12 88888.00 2014-04-17 22:52:56.875 107 12462.50 16.27 54803.18 88888.00 2014-04-17 22:52:57.000 107 12462.55 16.25 54803.18 88888.00 2014-04-17 22:52:57.125 107 12462.52 16.27 54803.20 88888.00 2014-04-17 22:52:57.250 107 12462.48 16.27 54803.20 88888.00 2014-04-17 22:52:57.375 107 12462.55 16.30 54803.20 88888.00 2014-04-17 22:52:57.500 107 12462.62 16.32 54803.20 88888.00 2014-04-17 22:52:57.625 107 12462.58 16.32 54803.18 88888.00 2014-04-17 22:52:57.750 107 12462.55 16.35 54803.18 88888.00 2014-04-17 22:52:57.875 107 12462.58 16.32 54803.18 88888.00 2014-04-17 22:52:58.000 107 12462.55 16.27 54803.18 88888.00 2014-04-17 22:52:58.125 107 12462.55 16.25 54803.20 88888.00 2014-04-17 22:52:58.250 107 12462.60 16.27 54803.18 88888.00 2014-04-17 22:52:58.375 107 12462.60 16.32 54803.18 88888.00 2014-04-17 22:52:58.500 107 12462.58 16.32 54803.18 88888.00 2014-04-17 22:52:58.625 107 12462.58 16.32 54803.18 88888.00 2014-04-17 22:52:58.750 107 12462.55 16.30 54803.12 88888.00 2014-04-17 22:52:58.875 107 12462.52 16.27 54803.18 88888.00 2014-04-17 22:52:59.000 107 12462.52 16.27 54803.15 88888.00 2014-04-17 22:52:59.125 107 12462.50 16.25 54803.15 88888.00 2014-04-17 22:52:59.250 107 12462.50 16.27 54803.15 88888.00 2014-04-17 22:52:59.375 107 12462.55 16.27 54803.15 88888.00 2014-04-17 22:52:59.500 107 12462.60 16.27 54803.15 88888.00 2014-04-17 22:52:59.625 107 12462.60 16.25 54803.18 88888.00 2014-04-17 22:52:59.750 107 12462.60 16.30 54803.15 88888.00 2014-04-17 22:52:59.875 107 12462.62 16.30 54803.15 88888.00 2014-04-17 22:53:00.000 107 12462.60 16.30 54803.15 88888.00 2014-04-17 22:53:00.125 107 12462.60 16.30 54803.15 88888.00 2014-04-17 22:53:00.250 107 12462.58 16.30 54803.15 88888.00 2014-04-17 22:53:00.375 107 12462.55 16.30 54803.15 88888.00 2014-04-17 22:53:00.500 107 12462.55 16.30 54803.12 88888.00 2014-04-17 22:53:00.625 107 12462.58 16.30 54803.12 88888.00 2014-04-17 22:53:00.750 107 12462.58 16.32 54803.15 88888.00 2014-04-17 22:53:00.875 107 12462.58 16.30 54803.15 88888.00 2014-04-17 22:53:01.000 107 12462.58 16.27 54803.18 88888.00 2014-04-17 22:53:01.125 107 12462.55 16.20 54803.18 88888.00 2014-04-17 22:53:01.250 107 12462.48 16.23 54803.18 88888.00 2014-04-17 22:53:01.375 107 12462.50 16.25 54803.15 88888.00 2014-04-17 22:53:01.500 107 12462.55 16.25 54803.12 88888.00 2014-04-17 22:53:01.625 107 12462.60 16.27 54803.12 88888.00 2014-04-17 22:53:01.750 107 12462.58 16.27 54803.12 88888.00 2014-04-17 22:53:01.875 107 12462.52 16.27 54803.15 88888.00 2014-04-17 22:53:02.000 107 12462.55 16.25 54803.15 88888.00 2014-04-17 22:53:02.125 107 12462.58 16.25 54803.18 88888.00 2014-04-17 22:53:02.250 107 12462.62 16.25 54803.18 88888.00 2014-04-17 22:53:02.375 107 12462.70 16.25 54803.15 88888.00 2014-04-17 22:53:02.500 107 12462.75 16.25 54803.12 88888.00 2014-04-17 22:53:02.625 107 12462.73 16.25 54803.12 88888.00 2014-04-17 22:53:02.750 107 12462.75 16.27 54803.12 88888.00 2014-04-17 22:53:02.875 107 12462.70 16.25 54803.10 88888.00 2014-04-17 22:53:03.000 107 12462.65 16.27 54803.10 88888.00 2014-04-17 22:53:03.125 107 12462.67 16.27 54803.12 88888.00 2014-04-17 22:53:03.250 107 12462.62 16.23 54803.12 88888.00 2014-04-17 22:53:03.375 107 12462.70 16.23 54803.15 88888.00 2014-04-17 22:53:03.500 107 12462.70 16.23 54803.15 88888.00 2014-04-17 22:53:03.625 107 12462.67 16.27 54803.12 88888.00 2014-04-17 22:53:03.750 107 12462.67 16.25 54803.12 88888.00 2014-04-17 22:53:03.875 107 12462.67 16.23 54803.10 88888.00 2014-04-17 22:53:04.000 107 12462.67 16.23 54803.12 88888.00 2014-04-17 22:53:04.125 107 12462.67 16.25 54803.15 88888.00 2014-04-17 22:53:04.250 107 12462.58 16.20 54803.12 88888.00 2014-04-17 22:53:04.375 107 12462.60 16.23 54803.15 88888.00 2014-04-17 22:53:04.500 107 12462.65 16.20 54803.15 88888.00 2014-04-17 22:53:04.625 107 12462.65 16.23 54803.18 88888.00 2014-04-17 22:53:04.750 107 12462.62 16.25 54803.18 88888.00 2014-04-17 22:53:04.875 107 12462.62 16.25 54803.15 88888.00 2014-04-17 22:53:05.000 107 12462.60 16.25 54803.10 88888.00 2014-04-17 22:53:05.125 107 12462.60 16.23 54803.10 88888.00 2014-04-17 22:53:05.250 107 12462.62 16.20 54803.12 88888.00 2014-04-17 22:53:05.375 107 12462.67 16.23 54803.12 88888.00 2014-04-17 22:53:05.500 107 12462.62 16.23 54803.12 88888.00 2014-04-17 22:53:05.625 107 12462.52 16.20 54803.07 88888.00 2014-04-17 22:53:05.750 107 12462.55 16.20 54803.10 88888.00 2014-04-17 22:53:05.875 107 12462.58 16.20 54803.07 88888.00 2014-04-17 22:53:06.000 107 12462.58 16.18 54803.05 88888.00 2014-04-17 22:53:06.125 107 12462.52 16.15 54803.07 88888.00 2014-04-17 22:53:06.250 107 12462.50 16.18 54803.07 88888.00 2014-04-17 22:53:06.375 107 12462.50 16.18 54803.07 88888.00 2014-04-17 22:53:06.500 107 12462.55 16.23 54803.07 88888.00 2014-04-17 22:53:06.625 107 12462.58 16.20 54803.07 88888.00 2014-04-17 22:53:06.750 107 12462.58 16.20 54803.12 88888.00 2014-04-17 22:53:06.875 107 12462.58 16.20 54803.12 88888.00 2014-04-17 22:53:07.000 107 12462.60 16.20 54803.10 88888.00 2014-04-17 22:53:07.125 107 12462.62 16.23 54803.10 88888.00 2014-04-17 22:53:07.250 107 12462.62 16.20 54803.10 88888.00 2014-04-17 22:53:07.375 107 12462.58 16.18 54803.07 88888.00 2014-04-17 22:53:07.500 107 12462.60 16.20 54803.07 88888.00 2014-04-17 22:53:07.625 107 12462.62 16.18 54803.07 88888.00 2014-04-17 22:53:07.750 107 12462.65 16.18 54803.10 88888.00 2014-04-17 22:53:07.875 107 12462.65 16.15 54803.10 88888.00 2014-04-17 22:53:08.000 107 12462.60 16.15 54803.05 88888.00 2014-04-17 22:53:08.125 107 12462.60 16.20 54803.05 88888.00 2014-04-17 22:53:08.250 107 12462.60 16.20 54803.05 88888.00 2014-04-17 22:53:08.375 107 12462.65 16.20 54803.05 88888.00 2014-04-17 22:53:08.500 107 12462.62 16.18 54803.07 88888.00 2014-04-17 22:53:08.625 107 12462.60 16.12 54803.05 88888.00 2014-04-17 22:53:08.750 107 12462.60 16.12 54803.03 88888.00 2014-04-17 22:53:08.875 107 12462.62 16.15 54803.07 88888.00 2014-04-17 22:53:09.000 107 12462.67 16.15 54803.03 88888.00 2014-04-17 22:53:09.125 107 12462.67 16.15 54803.05 88888.00 2014-04-17 22:53:09.250 107 12462.65 16.15 54803.07 88888.00 2014-04-17 22:53:09.375 107 12462.62 16.15 54803.05 88888.00 2014-04-17 22:53:09.500 107 12462.65 16.15 54803.05 88888.00 2014-04-17 22:53:09.625 107 12462.73 16.15 54803.03 88888.00 2014-04-17 22:53:09.750 107 12462.73 16.18 54803.00 88888.00 2014-04-17 22:53:09.875 107 12462.73 16.15 54803.03 88888.00 2014-04-17 22:53:10.000 107 12462.70 16.10 54803.03 88888.00 2014-04-17 22:53:10.125 107 12462.67 16.10 54803.03 88888.00 2014-04-17 22:53:10.250 107 12462.65 16.12 54803.05 88888.00 2014-04-17 22:53:10.375 107 12462.67 16.12 54803.03 88888.00 2014-04-17 22:53:10.500 107 12462.70 16.12 54803.00 88888.00 2014-04-17 22:53:10.625 107 12462.67 16.12 54803.03 88888.00 2014-04-17 22:53:10.750 107 12462.65 16.15 54803.05 88888.00 2014-04-17 22:53:10.875 107 12462.60 16.15 54803.03 88888.00 2014-04-17 22:53:11.000 107 12462.65 16.12 54803.03 88888.00 2014-04-17 22:53:11.125 107 12462.67 16.12 54803.05 88888.00 2014-04-17 22:53:11.250 107 12462.67 16.12 54803.05 88888.00 2014-04-17 22:53:11.375 107 12462.65 16.18 54803.03 88888.00 2014-04-17 22:53:11.500 107 12462.67 16.15 54803.03 88888.00 2014-04-17 22:53:11.625 107 12462.73 16.15 54803.03 88888.00 2014-04-17 22:53:11.750 107 12462.75 16.18 54803.05 88888.00 2014-04-17 22:53:11.875 107 12462.70 16.15 54803.03 88888.00 2014-04-17 22:53:12.000 107 12462.70 16.15 54803.00 88888.00 2014-04-17 22:53:12.125 107 12462.75 16.18 54803.03 88888.00 2014-04-17 22:53:12.250 107 12462.75 16.15 54803.00 88888.00 2014-04-17 22:53:12.375 107 12462.75 16.15 54803.03 88888.00 2014-04-17 22:53:12.500 107 12462.73 16.12 54803.00 88888.00 2014-04-17 22:53:12.625 107 12462.65 16.10 54803.00 88888.00 2014-04-17 22:53:12.750 107 12462.58 16.10 54803.00 88888.00 2014-04-17 22:53:12.875 107 12462.62 16.10 54803.03 88888.00 2014-04-17 22:53:13.000 107 12462.67 16.10 54803.00 88888.00 2014-04-17 22:53:13.125 107 12462.70 16.12 54803.03 88888.00 2014-04-17 22:53:13.250 107 12462.67 16.10 54803.03 88888.00 2014-04-17 22:53:13.375 107 12462.67 16.10 54803.03 88888.00 2014-04-17 22:53:13.500 107 12462.70 16.12 54802.97 88888.00 2014-04-17 22:53:13.625 107 12462.67 16.12 54802.97 88888.00 2014-04-17 22:53:13.750 107 12462.67 16.12 54802.97 88888.00 2014-04-17 22:53:13.875 107 12462.70 16.10 54802.95 88888.00 2014-04-17 22:53:14.000 107 12462.73 16.10 54802.95 88888.00 2014-04-17 22:53:14.125 107 12462.70 16.12 54802.95 88888.00 2014-04-17 22:53:14.250 107 12462.62 16.07 54802.97 88888.00 2014-04-17 22:53:14.375 107 12462.67 16.10 54803.00 88888.00 2014-04-17 22:53:14.500 107 12462.65 16.12 54803.00 88888.00 2014-04-17 22:53:14.625 107 12462.65 16.12 54802.97 88888.00 2014-04-17 22:53:14.750 107 12462.62 16.10 54802.97 88888.00 2014-04-17 22:53:14.875 107 12462.60 16.10 54802.97 88888.00 2014-04-17 22:53:15.000 107 12462.58 16.07 54802.97 88888.00 2014-04-17 22:53:15.125 107 12462.55 16.05 54802.97 88888.00 2014-04-17 22:53:15.250 107 12462.58 16.07 54802.97 88888.00 2014-04-17 22:53:15.375 107 12462.65 16.07 54802.97 88888.00 2014-04-17 22:53:15.500 107 12462.70 16.07 54802.95 88888.00 2014-04-17 22:53:15.625 107 12462.73 16.10 54802.97 88888.00 2014-04-17 22:53:15.750 107 12462.65 16.10 54803.00 88888.00 2014-04-17 22:53:15.875 107 12462.65 16.10 54803.00 88888.00 2014-04-17 22:53:16.000 107 12462.65 16.05 54802.95 88888.00 2014-04-17 22:53:16.125 107 12462.62 16.02 54802.97 88888.00 2014-04-17 22:53:16.250 107 12462.60 16.05 54802.97 88888.00 2014-04-17 22:53:16.375 107 12462.60 16.05 54802.97 88888.00 2014-04-17 22:53:16.500 107 12462.62 16.02 54802.97 88888.00 2014-04-17 22:53:16.625 107 12462.58 16.07 54803.00 88888.00 2014-04-17 22:53:16.750 107 12462.62 16.07 54803.00 88888.00 2014-04-17 22:53:16.875 107 12462.70 16.07 54803.00 88888.00 2014-04-17 22:53:17.000 107 12462.62 16.05 54803.00 88888.00 2014-04-17 22:53:17.125 107 12462.65 16.07 54802.97 88888.00 2014-04-17 22:53:17.250 107 12462.62 16.07 54802.97 88888.00 2014-04-17 22:53:17.375 107 12462.62 16.05 54803.00 88888.00 2014-04-17 22:53:17.500 107 12462.62 16.05 54803.03 88888.00 2014-04-17 22:53:17.625 107 12462.60 16.02 54803.00 88888.00 2014-04-17 22:53:17.750 107 12462.62 16.02 54802.95 88888.00 2014-04-17 22:53:17.875 107 12462.67 16.02 54802.90 88888.00 2014-04-17 22:53:18.000 107 12462.70 16.05 54802.93 88888.00 2014-04-17 22:53:18.125 107 12462.73 16.05 54802.97 88888.00 2014-04-17 22:53:18.250 107 12462.62 16.02 54802.95 88888.00 2014-04-17 22:53:18.375 107 12462.65 16.05 54802.97 88888.00 2014-04-17 22:53:18.500 107 12462.70 16.02 54802.97 88888.00 2014-04-17 22:53:18.625 107 12462.62 16.02 54802.93 88888.00 2014-04-17 22:53:18.750 107 12462.52 16.02 54802.93 88888.00 2014-04-17 22:53:18.875 107 12462.50 16.05 54802.93 88888.00 2014-04-17 22:53:19.000 107 12462.58 16.05 54802.93 88888.00 2014-04-17 22:53:19.125 107 12462.62 16.02 54802.95 88888.00 2014-04-17 22:53:19.250 107 12462.55 16.00 54802.95 88888.00 2014-04-17 22:53:19.375 107 12462.58 16.00 54802.93 88888.00 2014-04-17 22:53:19.500 107 12462.62 16.00 54802.90 88888.00 2014-04-17 22:53:19.625 107 12462.65 16.00 54802.95 88888.00 2014-04-17 22:53:19.750 107 12462.65 16.00 54802.93 88888.00 2014-04-17 22:53:19.875 107 12462.62 16.02 54802.93 88888.00 2014-04-17 22:53:20.000 107 12462.58 16.00 54802.95 88888.00 2014-04-17 22:53:20.125 107 12462.58 16.02 54802.95 88888.00 2014-04-17 22:53:20.250 107 12462.62 16.00 54802.97 88888.00 2014-04-17 22:53:20.375 107 12462.67 16.02 54802.95 88888.00 2014-04-17 22:53:20.500 107 12462.75 16.00 54802.95 88888.00 2014-04-17 22:53:20.625 107 12462.77 16.00 54802.97 88888.00 2014-04-17 22:53:20.750 107 12462.77 16.02 54803.00 88888.00 2014-04-17 22:53:20.875 107 12462.75 16.05 54802.97 88888.00 2014-04-17 22:53:21.000 107 12462.75 16.05 54802.97 88888.00 2014-04-17 22:53:21.125 107 12462.70 16.02 54802.93 88888.00 2014-04-17 22:53:21.250 107 12462.62 16.02 54802.95 88888.00 2014-04-17 22:53:21.375 107 12462.60 16.02 54802.97 88888.00 2014-04-17 22:53:21.500 107 12462.58 15.97 54802.95 88888.00 2014-04-17 22:53:21.625 107 12462.58 16.00 54802.95 88888.00 2014-04-17 22:53:21.750 107 12462.62 16.02 54802.95 88888.00 2014-04-17 22:53:21.875 107 12462.58 16.00 54802.93 88888.00 2014-04-17 22:53:22.000 107 12462.55 16.00 54802.90 88888.00 2014-04-17 22:53:22.125 107 12462.62 16.00 54802.93 88888.00 2014-04-17 22:53:22.250 107 12462.62 16.00 54802.93 88888.00 2014-04-17 22:53:22.375 107 12462.65 16.00 54802.93 88888.00 2014-04-17 22:53:22.500 107 12462.67 16.00 54802.93 88888.00 2014-04-17 22:53:22.625 107 12462.70 16.00 54802.90 88888.00 2014-04-17 22:53:22.750 107 12462.70 16.02 54802.93 88888.00 2014-04-17 22:53:22.875 107 12462.70 16.05 54802.90 88888.00 2014-04-17 22:53:23.000 107 12462.73 16.02 54802.88 88888.00 2014-04-17 22:53:23.125 107 12462.75 16.02 54802.90 88888.00 2014-04-17 22:53:23.250 107 12462.70 16.00 54802.90 88888.00 2014-04-17 22:53:23.375 107 12462.73 16.02 54802.88 88888.00 2014-04-17 22:53:23.500 107 12462.65 16.02 54802.88 88888.00 2014-04-17 22:53:23.625 107 12462.62 16.02 54802.90 88888.00 2014-04-17 22:53:23.750 107 12462.60 16.02 54802.90 88888.00 2014-04-17 22:53:23.875 107 12462.60 16.02 54802.85 88888.00 2014-04-17 22:53:24.000 107 12462.62 16.02 54802.85 88888.00 2014-04-17 22:53:24.125 107 12462.65 16.05 54802.88 88888.00 2014-04-17 22:53:24.250 107 12462.65 16.02 54802.90 88888.00 2014-04-17 22:53:24.375 107 12462.67 16.05 54802.88 88888.00 2014-04-17 22:53:24.500 107 12462.67 16.02 54802.88 88888.00 2014-04-17 22:53:24.625 107 12462.65 16.02 54802.90 88888.00 2014-04-17 22:53:24.750 107 12462.60 16.02 54802.85 88888.00 2014-04-17 22:53:24.875 107 12462.62 16.05 54802.85 88888.00 2014-04-17 22:53:25.000 107 12462.62 16.05 54802.88 88888.00 2014-04-17 22:53:25.125 107 12462.60 16.05 54802.90 88888.00 2014-04-17 22:53:25.250 107 12462.62 16.05 54802.88 88888.00 2014-04-17 22:53:25.375 107 12462.65 16.05 54802.85 88888.00 2014-04-17 22:53:25.500 107 12462.58 16.05 54802.85 88888.00 2014-04-17 22:53:25.625 107 12462.55 16.05 54802.88 88888.00 2014-04-17 22:53:25.750 107 12462.60 16.02 54802.82 88888.00 2014-04-17 22:53:25.875 107 12462.65 16.07 54802.82 88888.00 2014-04-17 22:53:26.000 107 12462.67 16.07 54802.85 88888.00 2014-04-17 22:53:26.125 107 12462.60 16.07 54802.85 88888.00 2014-04-17 22:53:26.250 107 12462.62 16.07 54802.82 88888.00 2014-04-17 22:53:26.375 107 12462.65 16.07 54802.82 88888.00 2014-04-17 22:53:26.500 107 12462.73 16.10 54802.80 88888.00 2014-04-17 22:53:26.625 107 12462.73 16.07 54802.78 88888.00 2014-04-17 22:53:26.750 107 12462.73 16.10 54802.80 88888.00 2014-04-17 22:53:26.875 107 12462.70 16.12 54802.80 88888.00 2014-04-17 22:53:27.000 107 12462.67 16.12 54802.80 88888.00 2014-04-17 22:53:27.125 107 12462.67 16.07 54802.80 88888.00 2014-04-17 22:53:27.250 107 12462.73 16.05 54802.80 88888.00 2014-04-17 22:53:27.375 107 12462.80 16.05 54802.80 88888.00 2014-04-17 22:53:27.500 107 12462.80 16.07 54802.80 88888.00 2014-04-17 22:53:27.625 107 12462.77 16.07 54802.80 88888.00 2014-04-17 22:53:27.750 107 12462.73 16.05 54802.78 88888.00 2014-04-17 22:53:27.875 107 12462.80 16.05 54802.80 88888.00 2014-04-17 22:53:28.000 107 12462.80 16.10 54802.80 88888.00 2014-04-17 22:53:28.125 107 12462.73 16.12 54802.80 88888.00 2014-04-17 22:53:28.250 107 12462.67 16.10 54802.82 88888.00 2014-04-17 22:53:28.375 107 12462.73 16.12 54802.82 88888.00 2014-04-17 22:53:28.500 107 12462.73 16.12 54802.85 88888.00 2014-04-17 22:53:28.625 107 12462.67 16.10 54802.85 88888.00 2014-04-17 22:53:28.750 107 12462.65 16.10 54802.85 88888.00 2014-04-17 22:53:28.875 107 12462.67 16.12 54802.82 88888.00 2014-04-17 22:53:29.000 107 12462.65 16.12 54802.82 88888.00 2014-04-17 22:53:29.125 107 12462.62 16.10 54802.80 88888.00 2014-04-17 22:53:29.250 107 12462.60 16.10 54802.80 88888.00 2014-04-17 22:53:29.375 107 12462.60 16.12 54802.82 88888.00 2014-04-17 22:53:29.500 107 12462.58 16.10 54802.82 88888.00 2014-04-17 22:53:29.625 107 12462.60 16.10 54802.82 88888.00 2014-04-17 22:53:29.750 107 12462.62 16.10 54802.80 88888.00 2014-04-17 22:53:29.875 107 12462.70 16.10 54802.82 88888.00 2014-04-17 22:53:30.000 107 12462.75 16.07 54802.78 88888.00 2014-04-17 22:53:30.125 107 12462.73 16.10 54802.80 88888.00 2014-04-17 22:53:30.250 107 12462.65 16.07 54802.78 88888.00 2014-04-17 22:53:30.375 107 12462.65 16.10 54802.78 88888.00 2014-04-17 22:53:30.500 107 12462.62 16.15 54802.80 88888.00 2014-04-17 22:53:30.625 107 12462.58 16.12 54802.78 88888.00 2014-04-17 22:53:30.750 107 12462.52 16.12 54802.78 88888.00 2014-04-17 22:53:30.875 107 12462.50 16.15 54802.78 88888.00 2014-04-17 22:53:31.000 107 12462.58 16.15 54802.78 88888.00 2014-04-17 22:53:31.125 107 12462.62 16.12 54802.80 88888.00 2014-04-17 22:53:31.250 107 12462.60 16.12 54802.80 88888.00 2014-04-17 22:53:31.375 107 12462.60 16.15 54802.82 88888.00 2014-04-17 22:53:31.500 107 12462.62 16.15 54802.80 88888.00 2014-04-17 22:53:31.625 107 12462.60 16.18 54802.80 88888.00 2014-04-17 22:53:31.750 107 12462.58 16.15 54802.80 88888.00 2014-04-17 22:53:31.875 107 12462.62 16.15 54802.75 88888.00 2014-04-17 22:53:32.000 107 12462.67 16.18 54802.72 88888.00 2014-04-17 22:53:32.125 107 12462.65 16.18 54802.80 88888.00 2014-04-17 22:53:32.250 107 12462.67 16.15 54802.80 88888.00 2014-04-17 22:53:32.375 107 12462.70 16.12 54802.80 88888.00 2014-04-17 22:53:32.500 107 12462.70 16.12 54802.75 88888.00 2014-04-17 22:53:32.625 107 12462.70 16.15 54802.75 88888.00 2014-04-17 22:53:32.750 107 12462.73 16.15 54802.78 88888.00 2014-04-17 22:53:32.875 107 12462.67 16.18 54802.80 88888.00 2014-04-17 22:53:33.000 107 12462.60 16.18 54802.80 88888.00 2014-04-17 22:53:33.125 107 12462.58 16.18 54802.78 88888.00 2014-04-17 22:53:33.250 107 12462.55 16.15 54802.78 88888.00 2014-04-17 22:53:33.375 107 12462.58 16.15 54802.78 88888.00 2014-04-17 22:53:33.500 107 12462.62 16.15 54802.78 88888.00 2014-04-17 22:53:33.625 107 12462.65 16.15 54802.75 88888.00 2014-04-17 22:53:33.750 107 12462.70 16.18 54802.78 88888.00 2014-04-17 22:53:33.875 107 12462.70 16.15 54802.75 88888.00 2014-04-17 22:53:34.000 107 12462.62 16.15 54802.72 88888.00 2014-04-17 22:53:34.125 107 12462.62 16.20 54802.75 88888.00 2014-04-17 22:53:34.250 107 12462.62 16.18 54802.75 88888.00 2014-04-17 22:53:34.375 107 12462.65 16.18 54802.72 88888.00 2014-04-17 22:53:34.500 107 12462.65 16.15 54802.72 88888.00 2014-04-17 22:53:34.625 107 12462.67 16.12 54802.75 88888.00 2014-04-17 22:53:34.750 107 12462.67 16.15 54802.75 88888.00 2014-04-17 22:53:34.875 107 12462.67 16.20 54802.78 88888.00 2014-04-17 22:53:35.000 107 12462.67 16.18 54802.80 88888.00 2014-04-17 22:53:35.125 107 12462.62 16.15 54802.78 88888.00 2014-04-17 22:53:35.250 107 12462.55 16.18 54802.78 88888.00 2014-04-17 22:53:35.375 107 12462.55 16.15 54802.78 88888.00 2014-04-17 22:53:35.500 107 12462.52 16.15 54802.75 88888.00 2014-04-17 22:53:35.625 107 12462.55 16.15 54802.78 88888.00 2014-04-17 22:53:35.750 107 12462.62 16.15 54802.75 88888.00 2014-04-17 22:53:35.875 107 12462.60 16.18 54802.78 88888.00 2014-04-17 22:53:36.000 107 12462.58 16.18 54802.75 88888.00 2014-04-17 22:53:36.125 107 12462.55 16.15 54802.78 88888.00 2014-04-17 22:53:36.250 107 12462.48 16.15 54802.75 88888.00 2014-04-17 22:53:36.375 107 12462.42 16.15 54802.78 88888.00 2014-04-17 22:53:36.500 107 12462.48 16.18 54802.78 88888.00 2014-04-17 22:53:36.625 107 12462.48 16.18 54802.75 88888.00 2014-04-17 22:53:36.750 107 12462.45 16.15 54802.78 88888.00 2014-04-17 22:53:36.875 107 12462.40 16.15 54802.75 88888.00 2014-04-17 22:53:37.000 107 12462.42 16.18 54802.75 88888.00 2014-04-17 22:53:37.125 107 12462.48 16.20 54802.78 88888.00 2014-04-17 22:53:37.250 107 12462.45 16.18 54802.78 88888.00 2014-04-17 22:53:37.375 107 12462.52 16.15 54802.75 88888.00 2014-04-17 22:53:37.500 107 12462.50 16.15 54802.70 88888.00 2014-04-17 22:53:37.625 107 12462.42 16.18 54802.72 88888.00 2014-04-17 22:53:37.750 107 12462.42 16.20 54802.75 88888.00 2014-04-17 22:53:37.875 107 12462.45 16.20 54802.75 88888.00 2014-04-17 22:53:38.000 107 12462.50 16.23 54802.75 88888.00 2014-04-17 22:53:38.125 107 12462.50 16.25 54802.78 88888.00 2014-04-17 22:53:38.250 107 12462.50 16.20 54802.75 88888.00 2014-04-17 22:53:38.375 107 12462.58 16.23 54802.72 88888.00 2014-04-17 22:53:38.500 107 12462.52 16.20 54802.75 88888.00 2014-04-17 22:53:38.625 107 12462.48 16.20 54802.78 88888.00 2014-04-17 22:53:38.750 107 12462.50 16.20 54802.75 88888.00 2014-04-17 22:53:38.875 107 12462.48 16.23 54802.72 88888.00 2014-04-17 22:53:39.000 107 12462.45 16.23 54802.70 88888.00 2014-04-17 22:53:39.125 107 12462.45 16.25 54802.72 88888.00 2014-04-17 22:53:39.250 107 12462.40 16.25 54802.72 88888.00 2014-04-17 22:53:39.375 107 12462.42 16.25 54802.70 88888.00 2014-04-17 22:53:39.500 107 12462.45 16.25 54802.70 88888.00 2014-04-17 22:53:39.625 107 12462.45 16.25 54802.72 88888.00 2014-04-17 22:53:39.750 107 12462.48 16.30 54802.75 88888.00 2014-04-17 22:53:39.875 107 12462.48 16.27 54802.75 88888.00 2014-04-17 22:53:40.000 107 12462.45 16.27 54802.75 88888.00 2014-04-17 22:53:40.125 107 12462.52 16.27 54802.78 88888.00 2014-04-17 22:53:40.250 107 12462.55 16.27 54802.75 88888.00 2014-04-17 22:53:40.375 107 12462.50 16.27 54802.75 88888.00 2014-04-17 22:53:40.500 107 12462.45 16.23 54802.72 88888.00 2014-04-17 22:53:40.625 107 12462.42 16.23 54802.72 88888.00 2014-04-17 22:53:40.750 107 12462.45 16.25 54802.75 88888.00 2014-04-17 22:53:40.875 107 12462.48 16.23 54802.75 88888.00 2014-04-17 22:53:41.000 107 12462.48 16.25 54802.75 88888.00 2014-04-17 22:53:41.125 107 12462.42 16.27 54802.75 88888.00 2014-04-17 22:53:41.250 107 12462.38 16.25 54802.75 88888.00 2014-04-17 22:53:41.375 107 12462.40 16.25 54802.75 88888.00 2014-04-17 22:53:41.500 107 12462.40 16.25 54802.72 88888.00 2014-04-17 22:53:41.625 107 12462.40 16.25 54802.75 88888.00 2014-04-17 22:53:41.750 107 12462.40 16.25 54802.72 88888.00 2014-04-17 22:53:41.875 107 12462.40 16.23 54802.70 88888.00 2014-04-17 22:53:42.000 107 12462.42 16.23 54802.72 88888.00 2014-04-17 22:53:42.125 107 12462.38 16.25 54802.75 88888.00 2014-04-17 22:53:42.250 107 12462.35 16.25 54802.75 88888.00 2014-04-17 22:53:42.375 107 12462.38 16.25 54802.78 88888.00 2014-04-17 22:53:42.500 107 12462.38 16.25 54802.75 88888.00 2014-04-17 22:53:42.625 107 12462.38 16.30 54802.75 88888.00 2014-04-17 22:53:42.750 107 12462.35 16.30 54802.72 88888.00 2014-04-17 22:53:42.875 107 12462.40 16.30 54802.72 88888.00 2014-04-17 22:53:43.000 107 12462.35 16.35 54802.70 88888.00 2014-04-17 22:53:43.125 107 12462.30 16.35 54802.75 88888.00 2014-04-17 22:53:43.250 107 12462.30 16.35 54802.72 88888.00 2014-04-17 22:53:43.375 107 12462.35 16.35 54802.72 88888.00 2014-04-17 22:53:43.500 107 12462.33 16.32 54802.72 88888.00 2014-04-17 22:53:43.625 107 12462.33 16.30 54802.70 88888.00 2014-04-17 22:53:43.750 107 12462.35 16.38 54802.70 88888.00 2014-04-17 22:53:43.875 107 12462.38 16.38 54802.70 88888.00 2014-04-17 22:53:44.000 107 12462.38 16.35 54802.70 88888.00 2014-04-17 22:53:44.125 107 12462.30 16.35 54802.72 88888.00 2014-04-17 22:53:44.250 107 12462.23 16.32 54802.72 88888.00 2014-04-17 22:53:44.375 107 12462.25 16.35 54802.72 88888.00 2014-04-17 22:53:44.500 107 12462.27 16.38 54802.72 88888.00 2014-04-17 22:53:44.625 107 12462.33 16.38 54802.75 88888.00 2014-04-17 22:53:44.750 107 12462.35 16.35 54802.72 88888.00 2014-04-17 22:53:44.875 107 12462.33 16.38 54802.75 88888.00 2014-04-17 22:53:45.000 107 12462.27 16.38 54802.72 88888.00 2014-04-17 22:53:45.125 107 12462.27 16.40 54802.72 88888.00 2014-04-17 22:53:45.250 107 12462.25 16.38 54802.75 88888.00 2014-04-17 22:53:45.375 107 12462.30 16.38 54802.75 88888.00 2014-04-17 22:53:45.500 107 12462.27 16.38 54802.72 88888.00 2014-04-17 22:53:45.625 107 12462.23 16.40 54802.72 88888.00 2014-04-17 22:53:45.750 107 12462.17 16.40 54802.75 88888.00 2014-04-17 22:53:45.875 107 12462.23 16.43 54802.72 88888.00 2014-04-17 22:53:46.000 107 12462.25 16.40 54802.70 88888.00 2014-04-17 22:53:46.125 107 12462.25 16.40 54802.70 88888.00 2014-04-17 22:53:46.250 107 12462.20 16.40 54802.72 88888.00 2014-04-17 22:53:46.375 107 12462.15 16.43 54802.72 88888.00 2014-04-17 22:53:46.500 107 12462.10 16.40 54802.70 88888.00 2014-04-17 22:53:46.625 107 12462.15 16.40 54802.70 88888.00 2014-04-17 22:53:46.750 107 12462.20 16.40 54802.70 88888.00 2014-04-17 22:53:46.875 107 12462.20 16.45 54802.70 88888.00 2014-04-17 22:53:47.000 107 12462.12 16.48 54802.70 88888.00 2014-04-17 22:53:47.125 107 12462.12 16.43 54802.70 88888.00 2014-04-17 22:53:47.250 107 12462.17 16.40 54802.72 88888.00 2014-04-17 22:53:47.375 107 12462.20 16.43 54802.70 88888.00 2014-04-17 22:53:47.500 107 12462.20 16.45 54802.68 88888.00 2014-04-17 22:53:47.625 107 12462.17 16.48 54802.68 88888.00 2014-04-17 22:53:47.750 107 12462.12 16.48 54802.68 88888.00 2014-04-17 22:53:47.875 107 12462.20 16.45 54802.65 88888.00 2014-04-17 22:53:48.000 107 12462.25 16.43 54802.68 88888.00 2014-04-17 22:53:48.125 107 12462.20 16.45 54802.70 88888.00 2014-04-17 22:53:48.250 107 12462.15 16.45 54802.72 88888.00 2014-04-17 22:53:48.375 107 12462.25 16.48 54802.70 88888.00 2014-04-17 22:53:48.500 107 12462.25 16.45 54802.70 88888.00 2014-04-17 22:53:48.625 107 12462.20 16.45 54802.68 88888.00 2014-04-17 22:53:48.750 107 12462.10 16.43 54802.70 88888.00 2014-04-17 22:53:48.875 107 12462.10 16.48 54802.72 88888.00 2014-04-17 22:53:49.000 107 12462.10 16.50 54802.72 88888.00 2014-04-17 22:53:49.125 107 12461.98 16.50 54802.72 88888.00 2014-04-17 22:53:49.250 107 12462.00 16.45 54802.75 88888.00 2014-04-17 22:53:49.375 107 12462.08 16.48 54802.72 88888.00 2014-04-17 22:53:49.500 107 12462.08 16.48 54802.70 88888.00 2014-04-17 22:53:49.625 107 12462.08 16.52 54802.72 88888.00 2014-04-17 22:53:49.750 107 12462.10 16.52 54802.70 88888.00 2014-04-17 22:53:49.875 107 12462.05 16.55 54802.75 88888.00 2014-04-17 22:53:50.000 107 12462.00 16.50 54802.70 88888.00 2014-04-17 22:53:50.125 107 12461.98 16.50 54802.68 88888.00 2014-04-17 22:53:50.250 107 12462.05 16.55 54802.72 88888.00 2014-04-17 22:53:50.375 107 12462.08 16.57 54802.72 88888.00 2014-04-17 22:53:50.500 107 12462.08 16.55 54802.72 88888.00 2014-04-17 22:53:50.625 107 12462.02 16.55 54802.72 88888.00 2014-04-17 22:53:50.750 107 12462.02 16.55 54802.72 88888.00 2014-04-17 22:53:50.875 107 12462.05 16.55 54802.70 88888.00 2014-04-17 22:53:51.000 107 12462.12 16.55 54802.70 88888.00 2014-04-17 22:53:51.125 107 12462.12 16.57 54802.72 88888.00 2014-04-17 22:53:51.250 107 12462.02 16.52 54802.72 88888.00 2014-04-17 22:53:51.375 107 12462.00 16.57 54802.75 88888.00 2014-04-17 22:53:51.500 107 12461.98 16.55 54802.75 88888.00 2014-04-17 22:53:51.625 107 12461.98 16.55 54802.72 88888.00 2014-04-17 22:53:51.750 107 12461.98 16.57 54802.75 88888.00 2014-04-17 22:53:51.875 107 12461.95 16.60 54802.70 88888.00 2014-04-17 22:53:52.000 107 12461.92 16.62 54802.72 88888.00 2014-04-17 22:53:52.125 107 12461.95 16.60 54802.72 88888.00 2014-04-17 22:53:52.250 107 12461.95 16.60 54802.70 88888.00 2014-04-17 22:53:52.375 107 12461.95 16.60 54802.70 88888.00 2014-04-17 22:53:52.500 107 12461.98 16.57 54802.70 88888.00 2014-04-17 22:53:52.625 107 12461.98 16.60 54802.70 88888.00 2014-04-17 22:53:52.750 107 12461.95 16.60 54802.70 88888.00 2014-04-17 22:53:52.875 107 12461.98 16.60 54802.68 88888.00 2014-04-17 22:53:53.000 107 12462.00 16.62 54802.72 88888.00 2014-04-17 22:53:53.125 107 12462.02 16.62 54802.72 88888.00 2014-04-17 22:53:53.250 107 12461.92 16.65 54802.72 88888.00 2014-04-17 22:53:53.375 107 12461.90 16.65 54802.72 88888.00 2014-04-17 22:53:53.500 107 12461.92 16.68 54802.72 88888.00 2014-04-17 22:53:53.625 107 12461.98 16.68 54802.72 88888.00 2014-04-17 22:53:53.750 107 12461.92 16.68 54802.70 88888.00 2014-04-17 22:53:53.875 107 12461.85 16.65 54802.70 88888.00 2014-04-17 22:53:54.000 107 12461.88 16.65 54802.72 88888.00 2014-04-17 22:53:54.125 107 12461.92 16.68 54802.72 88888.00 2014-04-17 22:53:54.250 107 12461.92 16.68 54802.75 88888.00 2014-04-17 22:53:54.375 107 12461.92 16.70 54802.75 88888.00 2014-04-17 22:53:54.500 107 12461.92 16.68 54802.72 88888.00 2014-04-17 22:53:54.625 107 12461.92 16.70 54802.72 88888.00 2014-04-17 22:53:54.750 107 12461.90 16.68 54802.72 88888.00 2014-04-17 22:53:54.875 107 12461.90 16.65 54802.72 88888.00 2014-04-17 22:53:55.000 107 12461.88 16.68 54802.70 88888.00 2014-04-17 22:53:55.125 107 12461.85 16.73 54802.75 88888.00 2014-04-17 22:53:55.250 107 12461.83 16.70 54802.75 88888.00 2014-04-17 22:53:55.375 107 12461.85 16.75 54802.78 88888.00 2014-04-17 22:53:55.500 107 12461.90 16.75 54802.78 88888.00 2014-04-17 22:53:55.625 107 12461.90 16.73 54802.75 88888.00 2014-04-17 22:53:55.750 107 12461.85 16.70 54802.72 88888.00 2014-04-17 22:53:55.875 107 12461.83 16.70 54802.72 88888.00 2014-04-17 22:53:56.000 107 12461.77 16.70 54802.72 88888.00 2014-04-17 22:53:56.125 107 12461.83 16.73 54802.75 88888.00 2014-04-17 22:53:56.250 107 12461.90 16.73 54802.72 88888.00 2014-04-17 22:53:56.375 107 12461.85 16.70 54802.70 88888.00 2014-04-17 22:53:56.500 107 12461.80 16.70 54802.72 88888.00 2014-04-17 22:53:56.625 107 12461.73 16.77 54802.75 88888.00 2014-04-17 22:53:56.750 107 12461.75 16.77 54802.75 88888.00 2014-04-17 22:53:56.875 107 12461.77 16.77 54802.75 88888.00 2014-04-17 22:53:57.000 107 12461.77 16.80 54802.75 88888.00 2014-04-17 22:53:57.125 107 12461.80 16.77 54802.72 88888.00 2014-04-17 22:53:57.250 107 12461.77 16.75 54802.75 88888.00 2014-04-17 22:53:57.375 107 12461.75 16.77 54802.75 88888.00 2014-04-17 22:53:57.500 107 12461.73 16.80 54802.75 88888.00 2014-04-17 22:53:57.625 107 12461.65 16.80 54802.72 88888.00 2014-04-17 22:53:57.750 107 12461.67 16.80 54802.70 88888.00 2014-04-17 22:53:57.875 107 12461.70 16.82 54802.72 88888.00 2014-04-17 22:53:58.000 107 12461.70 16.82 54802.75 88888.00 2014-04-17 22:53:58.125 107 12461.70 16.80 54802.75 88888.00 2014-04-17 22:53:58.250 107 12461.67 16.80 54802.75 88888.00 2014-04-17 22:53:58.375 107 12461.67 16.82 54802.72 88888.00 2014-04-17 22:53:58.500 107 12461.70 16.82 54802.70 88888.00 2014-04-17 22:53:58.625 107 12461.73 16.77 54802.70 88888.00 2014-04-17 22:53:58.750 107 12461.67 16.75 54802.70 88888.00 2014-04-17 22:53:58.875 107 12461.73 16.80 54802.72 88888.00 2014-04-17 22:53:59.000 107 12461.80 16.80 54802.72 88888.00 2014-04-17 22:53:59.125 107 12461.73 16.82 54802.75 88888.00 2014-04-17 22:53:59.250 107 12461.62 16.80 54802.72 88888.00 2014-04-17 22:53:59.375 107 12461.65 16.80 54802.72 88888.00 2014-04-17 22:53:59.500 107 12461.70 16.80 54802.72 88888.00 2014-04-17 22:53:59.625 107 12461.77 16.80 54802.75 88888.00 2014-04-17 22:53:59.750 107 12461.85 16.85 54802.75 88888.00 2014-04-17 22:53:59.875 107 12461.75 16.82 54802.72 88888.00 2014-04-17 22:54:00.000 107 12461.65 16.80 54802.70 88888.00 2014-04-17 22:54:00.125 107 12461.62 16.77 54802.72 88888.00 2014-04-17 22:54:00.250 107 12461.58 16.77 54802.72 88888.00 2014-04-17 22:54:00.375 107 12461.62 16.80 54802.72 88888.00 2014-04-17 22:54:00.500 107 12461.67 16.82 54802.72 88888.00 2014-04-17 22:54:00.625 107 12461.67 16.82 54802.75 88888.00 2014-04-17 22:54:00.750 107 12461.70 16.82 54802.72 88888.00 2014-04-17 22:54:00.875 107 12461.65 16.80 54802.72 88888.00 2014-04-17 22:54:01.000 107 12461.65 16.82 54802.72 88888.00 2014-04-17 22:54:01.125 107 12461.67 16.85 54802.72 88888.00 2014-04-17 22:54:01.250 107 12461.65 16.80 54802.72 88888.00 2014-04-17 22:54:01.375 107 12461.67 16.85 54802.72 88888.00 2014-04-17 22:54:01.500 107 12461.60 16.90 54802.72 88888.00 2014-04-17 22:54:01.625 107 12461.55 16.88 54802.72 88888.00 2014-04-17 22:54:01.750 107 12461.58 16.82 54802.72 88888.00 2014-04-17 22:54:01.875 107 12461.58 16.82 54802.70 88888.00 2014-04-17 22:54:02.000 107 12461.60 16.85 54802.72 88888.00 2014-04-17 22:54:02.125 107 12461.58 16.85 54802.72 88888.00 2014-04-17 22:54:02.250 107 12461.60 16.82 54802.72 88888.00 2014-04-17 22:54:02.375 107 12461.60 16.82 54802.70 88888.00 2014-04-17 22:54:02.500 107 12461.58 16.80 54802.70 88888.00 2014-04-17 22:54:02.625 107 12461.58 16.82 54802.72 88888.00 2014-04-17 22:54:02.750 107 12461.60 16.82 54802.75 88888.00 2014-04-17 22:54:02.875 107 12461.65 16.88 54802.72 88888.00 2014-04-17 22:54:03.000 107 12461.60 16.90 54802.72 88888.00 2014-04-17 22:54:03.125 107 12461.58 16.90 54802.72 88888.00 2014-04-17 22:54:03.250 107 12461.60 16.88 54802.75 88888.00 2014-04-17 22:54:03.375 107 12461.60 16.90 54802.75 88888.00 2014-04-17 22:54:03.500 107 12461.58 16.88 54802.70 88888.00 2014-04-17 22:54:03.625 107 12461.55 16.85 54802.70 88888.00 2014-04-17 22:54:03.750 107 12461.55 16.85 54802.70 88888.00 2014-04-17 22:54:03.875 107 12461.60 16.85 54802.68 88888.00 2014-04-17 22:54:04.000 107 12461.55 16.88 54802.68 88888.00 2014-04-17 22:54:04.125 107 12461.52 16.88 54802.70 88888.00 2014-04-17 22:54:04.250 107 12461.50 16.88 54802.72 88888.00 2014-04-17 22:54:04.375 107 12461.52 16.90 54802.70 88888.00 2014-04-17 22:54:04.500 107 12461.52 16.88 54802.70 88888.00 2014-04-17 22:54:04.625 107 12461.52 16.90 54802.70 88888.00 2014-04-17 22:54:04.750 107 12461.55 16.88 54802.70 88888.00 2014-04-17 22:54:04.875 107 12461.55 16.90 54802.72 88888.00 2014-04-17 22:54:05.000 107 12461.52 16.93 54802.72 88888.00 2014-04-17 22:54:05.125 107 12461.52 16.93 54802.72 88888.00 2014-04-17 22:54:05.250 107 12461.50 16.90 54802.70 88888.00 2014-04-17 22:54:05.375 107 12461.50 16.93 54802.72 88888.00 2014-04-17 22:54:05.500 107 12461.50 16.90 54802.70 88888.00 2014-04-17 22:54:05.625 107 12461.45 16.90 54802.72 88888.00 2014-04-17 22:54:05.750 107 12461.45 16.93 54802.75 88888.00 2014-04-17 22:54:05.875 107 12461.40 16.95 54802.72 88888.00 2014-04-17 22:54:06.000 107 12461.38 16.93 54802.72 88888.00 2014-04-17 22:54:06.125 107 12461.52 16.88 54802.72 88888.00 2014-04-17 22:54:06.250 107 12461.52 16.85 54802.70 88888.00 2014-04-17 22:54:06.375 107 12461.48 16.88 54802.70 88888.00 2014-04-17 22:54:06.500 107 12461.40 16.90 54802.75 88888.00 2014-04-17 22:54:06.625 107 12461.45 16.90 54802.72 88888.00 2014-04-17 22:54:06.750 107 12461.45 16.90 54802.70 88888.00 2014-04-17 22:54:06.875 107 12461.50 16.95 54802.72 88888.00 2014-04-17 22:54:07.000 107 12461.55 16.95 54802.72 88888.00 2014-04-17 22:54:07.125 107 12461.52 16.95 54802.70 88888.00 2014-04-17 22:54:07.250 107 12461.48 16.95 54802.72 88888.00 2014-04-17 22:54:07.375 107 12461.48 16.95 54802.72 88888.00 2014-04-17 22:54:07.500 107 12461.45 16.95 54802.70 88888.00 2014-04-17 22:54:07.625 107 12461.48 16.93 54802.75 88888.00 2014-04-17 22:54:07.750 107 12461.50 16.90 54802.72 88888.00 2014-04-17 22:54:07.875 107 12461.58 16.93 54802.70 88888.00 2014-04-17 22:54:08.000 107 12461.60 16.95 54802.72 88888.00 2014-04-17 22:54:08.125 107 12461.52 16.95 54802.75 88888.00 2014-04-17 22:54:08.250 107 12461.40 16.93 54802.72 88888.00 2014-04-17 22:54:08.375 107 12461.42 16.95 54802.72 88888.00 2014-04-17 22:54:08.500 107 12461.48 16.95 54802.72 88888.00 2014-04-17 22:54:08.625 107 12461.50 16.95 54802.72 88888.00 2014-04-17 22:54:08.750 107 12461.45 16.98 54802.75 88888.00 2014-04-17 22:54:08.875 107 12461.42 16.98 54802.75 88888.00 2014-04-17 22:54:09.000 107 12461.42 16.95 54802.70 88888.00 2014-04-17 22:54:09.125 107 12461.42 16.95 54802.72 88888.00 2014-04-17 22:54:09.250 107 12461.50 16.98 54802.72 88888.00 2014-04-17 22:54:09.375 107 12461.58 16.98 54802.68 88888.00 2014-04-17 22:54:09.500 107 12461.58 17.00 54802.72 88888.00 2014-04-17 22:54:09.625 107 12461.58 16.98 54802.68 88888.00 2014-04-17 22:54:09.750 107 12461.58 16.98 54802.70 88888.00 2014-04-17 22:54:09.875 107 12461.58 16.95 54802.68 88888.00 2014-04-17 22:54:10.000 107 12461.60 17.00 54802.70 88888.00 2014-04-17 22:54:10.125 107 12461.58 17.05 54802.70 88888.00 2014-04-17 22:54:10.250 107 12461.52 17.00 54802.72 88888.00 2014-04-17 22:54:10.375 107 12461.45 16.98 54802.72 88888.00 2014-04-17 22:54:10.500 107 12461.42 17.00 54802.72 88888.00 2014-04-17 22:54:10.625 107 12461.50 17.02 54802.72 88888.00 2014-04-17 22:54:10.750 107 12461.48 17.05 54802.72 88888.00 2014-04-17 22:54:10.875 107 12461.42 17.02 54802.72 88888.00 2014-04-17 22:54:11.000 107 12461.42 17.02 54802.72 88888.00 2014-04-17 22:54:11.125 107 12461.40 17.00 54802.72 88888.00 2014-04-17 22:54:11.250 107 12461.48 17.05 54802.70 88888.00 2014-04-17 22:54:11.375 107 12461.52 17.07 54802.75 88888.00 2014-04-17 22:54:11.500 107 12461.50 17.05 54802.72 88888.00 2014-04-17 22:54:11.625 107 12461.45 17.05 54802.70 88888.00 2014-04-17 22:54:11.750 107 12461.42 17.02 54802.68 88888.00 2014-04-17 22:54:11.875 107 12461.48 17.07 54802.68 88888.00 2014-04-17 22:54:12.000 107 12461.45 17.05 54802.68 88888.00 2014-04-17 22:54:12.125 107 12461.40 17.00 54802.68 88888.00 2014-04-17 22:54:12.250 107 12461.42 17.02 54802.68 88888.00 2014-04-17 22:54:12.375 107 12461.48 17.02 54802.68 88888.00 2014-04-17 22:54:12.500 107 12461.48 17.05 54802.68 88888.00 2014-04-17 22:54:12.625 107 12461.50 17.05 54802.68 88888.00 2014-04-17 22:54:12.750 107 12461.48 17.02 54802.70 88888.00 2014-04-17 22:54:12.875 107 12461.48 17.05 54802.70 88888.00 2014-04-17 22:54:13.000 107 12461.48 17.07 54802.68 88888.00 2014-04-17 22:54:13.125 107 12461.48 17.07 54802.70 88888.00 2014-04-17 22:54:13.250 107 12461.48 17.02 54802.68 88888.00 2014-04-17 22:54:13.375 107 12461.42 17.05 54802.65 88888.00 2014-04-17 22:54:13.500 107 12461.38 17.10 54802.68 88888.00 2014-04-17 22:54:13.625 107 12461.42 17.10 54802.68 88888.00 2014-04-17 22:54:13.750 107 12461.48 17.10 54802.70 88888.00 2014-04-17 22:54:13.875 107 12461.45 17.05 54802.68 88888.00 2014-04-17 22:54:14.000 107 12461.48 17.07 54802.68 88888.00 2014-04-17 22:54:14.125 107 12461.48 17.07 54802.70 88888.00 2014-04-17 22:54:14.250 107 12461.38 17.07 54802.70 88888.00 2014-04-17 22:54:14.375 107 12461.40 17.05 54802.70 88888.00 2014-04-17 22:54:14.500 107 12461.40 17.05 54802.68 88888.00 2014-04-17 22:54:14.625 107 12461.45 17.05 54802.70 88888.00 2014-04-17 22:54:14.750 107 12461.38 17.07 54802.72 88888.00 2014-04-17 22:54:14.875 107 12461.33 17.07 54802.70 88888.00 2014-04-17 22:54:15.000 107 12461.38 17.07 54802.65 88888.00 2014-04-17 22:54:15.125 107 12461.38 17.10 54802.68 88888.00 2014-04-17 22:54:15.250 107 12461.33 17.07 54802.70 88888.00 2014-04-17 22:54:15.375 107 12461.27 17.12 54802.70 88888.00 2014-04-17 22:54:15.500 107 12461.33 17.10 54802.70 88888.00 2014-04-17 22:54:15.625 107 12461.40 17.12 54802.70 88888.00 2014-04-17 22:54:15.750 107 12461.40 17.15 54802.70 88888.00 2014-04-17 22:54:15.875 107 12461.35 17.15 54802.70 88888.00 2014-04-17 22:54:16.000 107 12461.35 17.12 54802.70 88888.00 2014-04-17 22:54:16.125 107 12461.33 17.12 54802.70 88888.00 2014-04-17 22:54:16.250 107 12461.38 17.15 54802.70 88888.00 2014-04-17 22:54:16.375 107 12461.42 17.10 54802.68 88888.00 2014-04-17 22:54:16.500 107 12461.38 17.10 54802.65 88888.00 2014-04-17 22:54:16.625 107 12461.38 17.15 54802.68 88888.00 2014-04-17 22:54:16.750 107 12461.40 17.18 54802.70 88888.00 2014-04-17 22:54:16.875 107 12461.42 17.12 54802.68 88888.00 2014-04-17 22:54:17.000 107 12461.40 17.10 54802.65 88888.00 2014-04-17 22:54:17.125 107 12461.38 17.12 54802.72 88888.00 2014-04-17 22:54:17.250 107 12461.35 17.10 54802.70 88888.00 2014-04-17 22:54:17.375 107 12461.35 17.10 54802.68 88888.00 2014-04-17 22:54:17.500 107 12461.33 17.10 54802.68 88888.00 2014-04-17 22:54:17.625 107 12461.30 17.07 54802.68 88888.00 2014-04-17 22:54:17.750 107 12461.38 17.07 54802.65 88888.00 2014-04-17 22:54:17.875 107 12461.38 17.12 54802.68 88888.00 2014-04-17 22:54:18.000 107 12461.35 17.10 54802.68 88888.00 2014-04-17 22:54:18.125 107 12461.38 17.10 54802.68 88888.00 2014-04-17 22:54:18.250 107 12461.40 17.10 54802.65 88888.00 2014-04-17 22:54:18.375 107 12461.42 17.10 54802.65 88888.00 2014-04-17 22:54:18.500 107 12461.40 17.10 54802.68 88888.00 2014-04-17 22:54:18.625 107 12461.38 17.10 54802.65 88888.00 2014-04-17 22:54:18.750 107 12461.42 17.10 54802.62 88888.00 2014-04-17 22:54:18.875 107 12461.42 17.10 54802.62 88888.00 2014-04-17 22:54:19.000 107 12461.38 17.07 54802.62 88888.00 2014-04-17 22:54:19.125 107 12461.38 17.05 54802.65 88888.00 2014-04-17 22:54:19.250 107 12461.35 17.02 54802.65 88888.00 2014-04-17 22:54:19.375 107 12461.33 17.10 54802.65 88888.00 2014-04-17 22:54:19.500 107 12461.33 17.10 54802.65 88888.00 2014-04-17 22:54:19.625 107 12461.27 17.10 54802.65 88888.00 2014-04-17 22:54:19.750 107 12461.30 17.12 54802.65 88888.00 2014-04-17 22:54:19.875 107 12461.35 17.10 54802.65 88888.00 2014-04-17 22:54:20.000 107 12461.35 17.07 54802.62 88888.00 2014-04-17 22:54:20.125 107 12461.33 17.07 54802.65 88888.00 2014-04-17 22:54:20.250 107 12461.30 17.10 54802.68 88888.00 2014-04-17 22:54:20.375 107 12461.38 17.12 54802.65 88888.00 2014-04-17 22:54:20.500 107 12461.33 17.12 54802.65 88888.00 2014-04-17 22:54:20.625 107 12461.27 17.10 54802.70 88888.00 2014-04-17 22:54:20.750 107 12461.33 17.12 54802.68 88888.00 2014-04-17 22:54:20.875 107 12461.35 17.15 54802.68 88888.00 2014-04-17 22:54:21.000 107 12461.33 17.18 54802.70 88888.00 2014-04-17 22:54:21.125 107 12461.30 17.12 54802.70 88888.00 2014-04-17 22:54:21.250 107 12461.27 17.10 54802.68 88888.00 2014-04-17 22:54:21.375 107 12461.30 17.12 54802.68 88888.00 2014-04-17 22:54:21.500 107 12461.30 17.12 54802.62 88888.00 2014-04-17 22:54:21.625 107 12461.30 17.12 54802.62 88888.00 2014-04-17 22:54:21.750 107 12461.30 17.18 54802.65 88888.00 2014-04-17 22:54:21.875 107 12461.35 17.18 54802.65 88888.00 2014-04-17 22:54:22.000 107 12461.33 17.15 54802.65 88888.00 2014-04-17 22:54:22.125 107 12461.30 17.15 54802.68 88888.00 2014-04-17 22:54:22.250 107 12461.30 17.15 54802.68 88888.00 2014-04-17 22:54:22.375 107 12461.35 17.15 54802.70 88888.00 2014-04-17 22:54:22.500 107 12461.33 17.15 54802.65 88888.00 2014-04-17 22:54:22.625 107 12461.25 17.12 54802.65 88888.00 2014-04-17 22:54:22.750 107 12461.30 17.15 54802.60 88888.00 2014-04-17 22:54:22.875 107 12461.30 17.12 54802.62 88888.00 2014-04-17 22:54:23.000 107 12461.30 17.18 54802.62 88888.00 2014-04-17 22:54:23.125 107 12461.27 17.18 54802.65 88888.00 2014-04-17 22:54:23.250 107 12461.17 17.10 54802.65 88888.00 2014-04-17 22:54:23.375 107 12461.17 17.10 54802.65 88888.00 2014-04-17 22:54:23.500 107 12461.17 17.15 54802.62 88888.00 2014-04-17 22:54:23.625 107 12461.23 17.15 54802.62 88888.00 2014-04-17 22:54:23.750 107 12461.17 17.15 54802.62 88888.00 2014-04-17 22:54:23.875 107 12461.15 17.15 54802.62 88888.00 2014-04-17 22:54:24.000 107 12461.15 17.15 54802.62 88888.00 2014-04-17 22:54:24.125 107 12461.15 17.12 54802.62 88888.00 2014-04-17 22:54:24.250 107 12461.17 17.10 54802.62 88888.00 2014-04-17 22:54:24.375 107 12461.23 17.12 54802.65 88888.00 2014-04-17 22:54:24.500 107 12461.25 17.15 54802.62 88888.00 2014-04-17 22:54:24.625 107 12461.25 17.12 54802.65 88888.00 2014-04-17 22:54:24.750 107 12461.17 17.12 54802.60 88888.00 2014-04-17 22:54:24.875 107 12461.15 17.10 54802.60 88888.00 2014-04-17 22:54:25.000 107 12461.17 17.12 54802.57 88888.00 2014-04-17 22:54:25.125 107 12461.20 17.15 54802.60 88888.00 2014-04-17 22:54:25.250 107 12461.23 17.12 54802.60 88888.00 2014-04-17 22:54:25.375 107 12461.27 17.12 54802.60 88888.00 2014-04-17 22:54:25.500 107 12461.27 17.12 54802.57 88888.00 2014-04-17 22:54:25.625 107 12461.25 17.12 54802.60 88888.00 2014-04-17 22:54:25.750 107 12461.25 17.10 54802.57 88888.00 2014-04-17 22:54:25.875 107 12461.25 17.10 54802.57 88888.00 2014-04-17 22:54:26.000 107 12461.27 17.10 54802.60 88888.00 2014-04-17 22:54:26.125 107 12461.25 17.12 54802.62 88888.00 2014-04-17 22:54:26.250 107 12461.25 17.12 54802.65 88888.00 2014-04-17 22:54:26.375 107 12461.25 17.12 54802.62 88888.00 2014-04-17 22:54:26.500 107 12461.23 17.15 54802.60 88888.00 2014-04-17 22:54:26.625 107 12461.20 17.15 54802.60 88888.00 2014-04-17 22:54:26.750 107 12461.23 17.12 54802.62 88888.00 2014-04-17 22:54:26.875 107 12461.25 17.15 54802.62 88888.00 2014-04-17 22:54:27.000 107 12461.25 17.12 54802.60 88888.00 2014-04-17 22:54:27.125 107 12461.25 17.15 54802.60 88888.00 2014-04-17 22:54:27.250 107 12461.23 17.12 54802.62 88888.00 2014-04-17 22:54:27.375 107 12461.27 17.15 54802.62 88888.00 2014-04-17 22:54:27.500 107 12461.23 17.12 54802.60 88888.00 2014-04-17 22:54:27.625 107 12461.17 17.12 54802.60 88888.00 2014-04-17 22:54:27.750 107 12461.25 17.12 54802.62 88888.00 2014-04-17 22:54:27.875 107 12461.33 17.15 54802.62 88888.00 2014-04-17 22:54:28.000 107 12461.30 17.15 54802.62 88888.00 2014-04-17 22:54:28.125 107 12461.20 17.10 54802.60 88888.00 2014-04-17 22:54:28.250 107 12461.12 17.10 54802.62 88888.00 2014-04-17 22:54:28.375 107 12461.25 17.15 54802.62 88888.00 2014-04-17 22:54:28.500 107 12461.25 17.12 54802.60 88888.00 2014-04-17 22:54:28.625 107 12461.23 17.12 54802.60 88888.00 2014-04-17 22:54:28.750 107 12461.25 17.10 54802.60 88888.00 2014-04-17 22:54:28.875 107 12461.20 17.07 54802.60 88888.00 2014-04-17 22:54:29.000 107 12461.23 17.10 54802.57 88888.00 2014-04-17 22:54:29.125 107 12461.25 17.12 54802.60 88888.00 2014-04-17 22:54:29.250 107 12461.25 17.07 54802.60 88888.00 2014-04-17 22:54:29.375 107 12461.23 17.10 54802.62 88888.00 2014-04-17 22:54:29.500 107 12461.23 17.12 54802.62 88888.00 2014-04-17 22:54:29.625 107 12461.27 17.10 54802.60 88888.00 2014-04-17 22:54:29.750 107 12461.27 17.07 54802.60 88888.00 2014-04-17 22:54:29.875 107 12461.23 17.05 54802.62 88888.00 2014-04-17 22:54:30.000 107 12461.17 17.10 54802.60 88888.00 2014-04-17 22:54:30.125 107 12461.23 17.10 54802.60 88888.00 2014-04-17 22:54:30.250 107 12461.25 17.05 54802.60 88888.00 2014-04-17 22:54:30.375 107 12461.27 17.07 54802.57 88888.00 2014-04-17 22:54:30.500 107 12461.27 17.07 54802.60 88888.00 2014-04-17 22:54:30.625 107 12461.23 17.05 54802.57 88888.00 2014-04-17 22:54:30.750 107 12461.17 17.05 54802.57 88888.00 2014-04-17 22:54:30.875 107 12461.23 17.05 54802.60 88888.00 2014-04-17 22:54:31.000 107 12461.23 17.05 54802.62 88888.00 2014-04-17 22:54:31.125 107 12461.20 17.05 54802.62 88888.00 2014-04-17 22:54:31.250 107 12461.23 17.02 54802.62 88888.00 2014-04-17 22:54:31.375 107 12461.30 17.05 54802.60 88888.00 2014-04-17 22:54:31.500 107 12461.30 17.02 54802.57 88888.00 2014-04-17 22:54:31.625 107 12461.27 17.02 54802.60 88888.00 2014-04-17 22:54:31.750 107 12461.33 17.00 54802.60 88888.00 2014-04-17 22:54:31.875 107 12461.33 17.00 54802.57 88888.00 2014-04-17 22:54:32.000 107 12461.27 17.00 54802.57 88888.00 2014-04-17 22:54:32.125 107 12461.23 17.05 54802.62 88888.00 2014-04-17 22:54:32.250 107 12461.20 17.02 54802.62 88888.00 2014-04-17 22:54:32.375 107 12461.25 17.02 54802.60 88888.00 2014-04-17 22:54:32.500 107 12461.30 17.05 54802.57 88888.00 2014-04-17 22:54:32.625 107 12461.30 17.05 54802.60 88888.00 2014-04-17 22:54:32.750 107 12461.27 17.05 54802.60 88888.00 2014-04-17 22:54:32.875 107 12461.30 17.02 54802.57 88888.00 2014-04-17 22:54:33.000 107 12461.33 17.02 54802.53 88888.00 2014-04-17 22:54:33.125 107 12461.25 17.05 54802.57 88888.00 2014-04-17 22:54:33.250 107 12461.23 17.02 54802.60 88888.00 2014-04-17 22:54:33.375 107 12461.25 17.00 54802.62 88888.00 2014-04-17 22:54:33.500 107 12461.27 17.00 54802.60 88888.00 2014-04-17 22:54:33.625 107 12461.27 17.02 54802.57 88888.00 2014-04-17 22:54:33.750 107 12461.27 17.02 54802.62 88888.00 2014-04-17 22:54:33.875 107 12461.25 17.02 54802.60 88888.00 2014-04-17 22:54:34.000 107 12461.23 16.98 54802.57 88888.00 2014-04-17 22:54:34.125 107 12461.27 16.95 54802.57 88888.00 2014-04-17 22:54:34.250 107 12461.30 16.95 54802.57 88888.00 2014-04-17 22:54:34.375 107 12461.30 16.98 54802.60 88888.00 2014-04-17 22:54:34.500 107 12461.25 17.00 54802.57 88888.00 2014-04-17 22:54:34.625 107 12461.23 16.95 54802.57 88888.00 2014-04-17 22:54:34.750 107 12461.25 17.00 54802.57 88888.00 2014-04-17 22:54:34.875 107 12461.30 17.00 54802.57 88888.00 2014-04-17 22:54:35.000 107 12461.27 17.00 54802.55 88888.00 2014-04-17 22:54:35.125 107 12461.33 17.02 54802.57 88888.00 2014-04-17 22:54:35.250 107 12461.30 17.00 54802.57 88888.00 2014-04-17 22:54:35.375 107 12461.27 17.00 54802.57 88888.00 2014-04-17 22:54:35.500 107 12461.30 17.00 54802.57 88888.00 2014-04-17 22:54:35.625 107 12461.33 17.02 54802.55 88888.00 2014-04-17 22:54:35.750 107 12461.30 17.05 54802.55 88888.00 2014-04-17 22:54:35.875 107 12461.30 17.05 54802.57 88888.00 2014-04-17 22:54:36.000 107 12461.30 17.00 54802.57 88888.00 2014-04-17 22:54:36.125 107 12461.30 17.02 54802.55 88888.00 2014-04-17 22:54:36.250 107 12461.25 17.02 54802.55 88888.00 2014-04-17 22:54:36.375 107 12461.23 17.00 54802.53 88888.00 2014-04-17 22:54:36.500 107 12461.27 17.05 54802.53 88888.00 2014-04-17 22:54:36.625 107 12461.27 17.00 54802.57 88888.00 2014-04-17 22:54:36.750 107 12461.23 17.02 54802.55 88888.00 2014-04-17 22:54:36.875 107 12461.27 17.07 54802.57 88888.00 2014-04-17 22:54:37.000 107 12461.33 17.07 54802.55 88888.00 2014-04-17 22:54:37.125 107 12461.35 17.07 54802.57 88888.00 2014-04-17 22:54:37.250 107 12461.35 17.02 54802.55 88888.00 2014-04-17 22:54:37.375 107 12461.33 17.02 54802.55 88888.00 2014-04-17 22:54:37.500 107 12461.30 17.07 54802.55 88888.00 2014-04-17 22:54:37.625 107 12461.30 17.10 54802.57 88888.00 2014-04-17 22:54:37.750 107 12461.27 17.07 54802.57 88888.00 2014-04-17 22:54:37.875 107 12461.27 17.07 54802.55 88888.00 2014-04-17 22:54:38.000 107 12461.27 17.10 54802.57 88888.00 2014-04-17 22:54:38.125 107 12461.27 17.07 54802.57 88888.00 2014-04-17 22:54:38.250 107 12461.27 17.02 54802.57 88888.00 2014-04-17 22:54:38.375 107 12461.27 17.05 54802.55 88888.00 2014-04-17 22:54:38.500 107 12461.35 17.10 54802.53 88888.00 2014-04-17 22:54:38.625 107 12461.35 17.10 54802.55 88888.00 2014-04-17 22:54:38.750 107 12461.33 17.07 54802.55 88888.00 2014-04-17 22:54:38.875 107 12461.35 17.05 54802.57 88888.00 2014-04-17 22:54:39.000 107 12461.27 17.07 54802.55 88888.00 2014-04-17 22:54:39.125 107 12461.30 17.07 54802.55 88888.00 2014-04-17 22:54:39.250 107 12461.33 17.07 54802.55 88888.00 2014-04-17 22:54:39.375 107 12461.33 17.05 54802.55 88888.00 2014-04-17 22:54:39.500 107 12461.35 17.07 54802.57 88888.00 2014-04-17 22:54:39.625 107 12461.40 17.07 54802.55 88888.00 2014-04-17 22:54:39.750 107 12461.40 17.10 54802.53 88888.00 2014-04-17 22:54:39.875 107 12461.45 17.07 54802.53 88888.00 2014-04-17 22:54:40.000 107 12461.42 17.07 54802.50 88888.00 2014-04-17 22:54:40.125 107 12461.40 17.07 54802.53 88888.00 2014-04-17 22:54:40.250 107 12461.40 17.05 54802.55 88888.00 2014-04-17 22:54:40.375 107 12461.48 17.05 54802.55 88888.00 2014-04-17 22:54:40.500 107 12461.50 17.05 54802.55 88888.00 2014-04-17 22:54:40.625 107 12461.42 17.05 54802.55 88888.00 2014-04-17 22:54:40.750 107 12461.40 17.10 54802.55 88888.00 2014-04-17 22:54:40.875 107 12461.40 17.12 54802.57 88888.00 2014-04-17 22:54:41.000 107 12461.40 17.10 54802.55 88888.00 2014-04-17 22:54:41.125 107 12461.45 17.07 54802.55 88888.00 2014-04-17 22:54:41.250 107 12461.40 17.05 54802.55 88888.00 2014-04-17 22:54:41.375 107 12461.40 17.05 54802.55 88888.00 2014-04-17 22:54:41.500 107 12461.40 17.07 54802.55 88888.00 2014-04-17 22:54:41.625 107 12461.35 17.07 54802.55 88888.00 2014-04-17 22:54:41.750 107 12461.38 17.07 54802.53 88888.00 2014-04-17 22:54:41.875 107 12461.48 17.10 54802.53 88888.00 2014-04-17 22:54:42.000 107 12461.45 17.10 54802.50 88888.00 2014-04-17 22:54:42.125 107 12461.45 17.10 54802.53 88888.00 2014-04-17 22:54:42.250 107 12461.48 17.07 54802.53 88888.00 2014-04-17 22:54:42.375 107 12461.48 17.05 54802.55 88888.00 2014-04-17 22:54:42.500 107 12461.45 17.10 54802.50 88888.00 2014-04-17 22:54:42.625 107 12461.35 17.10 54802.53 88888.00 2014-04-17 22:54:42.750 107 12461.35 17.12 54802.55 88888.00 2014-04-17 22:54:42.875 107 12461.38 17.12 54802.55 88888.00 2014-04-17 22:54:43.000 107 12461.48 17.12 54802.53 88888.00 2014-04-17 22:54:43.125 107 12461.52 17.10 54802.50 88888.00 2014-04-17 22:54:43.250 107 12461.50 17.05 54802.53 88888.00 2014-04-17 22:54:43.375 107 12461.48 17.07 54802.53 88888.00 2014-04-17 22:54:43.500 107 12461.42 17.07 54802.53 88888.00 2014-04-17 22:54:43.625 107 12461.40 17.07 54802.53 88888.00 2014-04-17 22:54:43.750 107 12461.42 17.07 54802.53 88888.00 2014-04-17 22:54:43.875 107 12461.48 17.07 54802.53 88888.00 2014-04-17 22:54:44.000 107 12461.52 17.05 54802.53 88888.00 2014-04-17 22:54:44.125 107 12461.58 17.12 54802.55 88888.00 2014-04-17 22:54:44.250 107 12461.52 17.12 54802.55 88888.00 2014-04-17 22:54:44.375 107 12461.55 17.12 54802.53 88888.00 2014-04-17 22:54:44.500 107 12461.52 17.07 54802.53 88888.00 2014-04-17 22:54:44.625 107 12461.48 17.07 54802.50 88888.00 2014-04-17 22:54:44.750 107 12461.40 17.07 54802.50 88888.00 2014-04-17 22:54:44.875 107 12461.50 17.07 54802.53 88888.00 2014-04-17 22:54:45.000 107 12461.45 17.10 54802.50 88888.00 2014-04-17 22:54:45.125 107 12461.38 17.05 54802.53 88888.00 2014-04-17 22:54:45.250 107 12461.35 17.07 54802.55 88888.00 2014-04-17 22:54:45.375 107 12461.40 17.12 54802.55 88888.00 2014-04-17 22:54:45.500 107 12461.42 17.10 54802.53 88888.00 2014-04-17 22:54:45.625 107 12461.45 17.07 54802.55 88888.00 2014-04-17 22:54:45.750 107 12461.42 17.12 54802.53 88888.00 2014-04-17 22:54:45.875 107 12461.45 17.10 54802.53 88888.00 2014-04-17 22:54:46.000 107 12461.50 17.07 54802.53 88888.00 2014-04-17 22:54:46.125 107 12461.52 17.12 54802.55 88888.00 2014-04-17 22:54:46.250 107 12461.45 17.10 54802.55 88888.00 2014-04-17 22:54:46.375 107 12461.45 17.10 54802.55 88888.00 2014-04-17 22:54:46.500 107 12461.45 17.10 54802.55 88888.00 2014-04-17 22:54:46.625 107 12461.45 17.07 54802.53 88888.00 2014-04-17 22:54:46.750 107 12461.45 17.05 54802.50 88888.00 2014-04-17 22:54:46.875 107 12461.42 17.05 54802.50 88888.00 2014-04-17 22:54:47.000 107 12461.45 17.07 54802.53 88888.00 2014-04-17 22:54:47.125 107 12461.52 17.10 54802.53 88888.00 2014-04-17 22:54:47.250 107 12461.50 17.05 54802.53 88888.00 2014-04-17 22:54:47.375 107 12461.52 17.05 54802.53 88888.00 2014-04-17 22:54:47.500 107 12461.48 17.05 54802.53 88888.00 2014-04-17 22:54:47.625 107 12461.48 17.05 54802.53 88888.00 2014-04-17 22:54:47.750 107 12461.50 17.05 54802.53 88888.00 2014-04-17 22:54:47.875 107 12461.50 17.02 54802.53 88888.00 2014-04-17 22:54:48.000 107 12461.50 17.00 54802.53 88888.00 2014-04-17 22:54:48.125 107 12461.48 17.02 54802.53 88888.00 2014-04-17 22:54:48.250 107 12461.42 16.98 54802.53 88888.00 2014-04-17 22:54:48.375 107 12461.45 17.00 54802.53 88888.00 2014-04-17 22:54:48.500 107 12461.52 16.98 54802.53 88888.00 2014-04-17 22:54:48.625 107 12461.55 16.98 54802.50 88888.00 2014-04-17 22:54:48.750 107 12461.58 16.98 54802.50 88888.00 2014-04-17 22:54:48.875 107 12461.55 16.98 54802.53 88888.00 2014-04-17 22:54:49.000 107 12461.52 16.98 54802.55 88888.00 2014-04-17 22:54:49.125 107 12461.52 17.00 54802.53 88888.00 2014-04-17 22:54:49.250 107 12461.45 16.95 54802.53 88888.00 2014-04-17 22:54:49.375 107 12461.48 16.98 54802.53 88888.00 2014-04-17 22:54:49.500 107 12461.50 16.98 54802.55 88888.00 2014-04-17 22:54:49.625 107 12461.52 17.02 54802.53 88888.00 2014-04-17 22:54:49.750 107 12461.52 17.02 54802.53 88888.00 2014-04-17 22:54:49.875 107 12461.52 16.98 54802.53 88888.00 2014-04-17 22:54:50.000 107 12461.55 16.95 54802.50 88888.00 2014-04-17 22:54:50.125 107 12461.50 16.95 54802.53 88888.00 2014-04-17 22:54:50.250 107 12461.45 16.95 54802.55 88888.00 2014-04-17 22:54:50.375 107 12461.55 16.98 54802.50 88888.00 2014-04-17 22:54:50.500 107 12461.58 16.98 54802.50 88888.00 2014-04-17 22:54:50.625 107 12461.60 16.98 54802.47 88888.00 2014-04-17 22:54:50.750 107 12461.58 16.98 54802.47 88888.00 2014-04-17 22:54:50.875 107 12461.55 16.95 54802.47 88888.00 2014-04-17 22:54:51.000 107 12461.55 16.93 54802.47 88888.00 2014-04-17 22:54:51.125 107 12461.52 16.95 54802.47 88888.00 2014-04-17 22:54:51.250 107 12461.52 16.95 54802.47 88888.00 2014-04-17 22:54:51.375 107 12461.52 16.98 54802.50 88888.00 2014-04-17 22:54:51.500 107 12461.52 16.95 54802.50 88888.00 2014-04-17 22:54:51.625 107 12461.52 16.95 54802.47 88888.00 2014-04-17 22:54:51.750 107 12461.48 16.93 54802.47 88888.00 2014-04-17 22:54:51.875 107 12461.48 16.90 54802.47 88888.00 2014-04-17 22:54:52.000 107 12461.52 16.90 54802.47 88888.00 2014-04-17 22:54:52.125 107 12461.55 16.93 54802.50 88888.00 2014-04-17 22:54:52.250 107 12461.52 16.90 54802.50 88888.00 2014-04-17 22:54:52.375 107 12461.50 16.90 54802.47 88888.00 2014-04-17 22:54:52.500 107 12461.58 16.90 54802.47 88888.00 2014-04-17 22:54:52.625 107 12461.60 16.90 54802.47 88888.00 2014-04-17 22:54:52.750 107 12461.62 16.90 54802.50 88888.00 2014-04-17 22:54:52.875 107 12461.58 16.93 54802.50 88888.00 2014-04-17 22:54:53.000 107 12461.52 16.93 54802.50 88888.00 2014-04-17 22:54:53.125 107 12461.52 16.90 54802.50 88888.00 2014-04-17 22:54:53.250 107 12461.45 16.88 54802.50 88888.00 2014-04-17 22:54:53.375 107 12461.50 16.88 54802.50 88888.00 2014-04-17 22:54:53.500 107 12461.55 16.85 54802.50 88888.00 2014-04-17 22:54:53.625 107 12461.55 16.85 54802.50 88888.00 2014-04-17 22:54:53.750 107 12461.55 16.82 54802.50 88888.00 2014-04-17 22:54:53.875 107 12461.60 16.80 54802.47 88888.00 2014-04-17 22:54:54.000 107 12461.60 16.82 54802.50 88888.00 2014-04-17 22:54:54.125 107 12461.58 16.85 54802.47 88888.00 2014-04-17 22:54:54.250 107 12461.60 16.85 54802.50 88888.00 2014-04-17 22:54:54.375 107 12461.62 16.82 54802.50 88888.00 2014-04-17 22:54:54.500 107 12461.60 16.82 54802.50 88888.00 2014-04-17 22:54:54.625 107 12461.60 16.82 54802.47 88888.00 2014-04-17 22:54:54.750 107 12461.58 16.82 54802.50 88888.00 2014-04-17 22:54:54.875 107 12461.60 16.85 54802.50 88888.00 2014-04-17 22:54:55.000 107 12461.60 16.82 54802.47 88888.00 2014-04-17 22:54:55.125 107 12461.58 16.82 54802.53 88888.00 2014-04-17 22:54:55.250 107 12461.58 16.80 54802.50 88888.00 2014-04-17 22:54:55.375 107 12461.62 16.77 54802.47 88888.00 2014-04-17 22:54:55.500 107 12461.60 16.80 54802.50 88888.00 2014-04-17 22:54:55.625 107 12461.58 16.82 54802.47 88888.00 2014-04-17 22:54:55.750 107 12461.60 16.80 54802.50 88888.00 2014-04-17 22:54:55.875 107 12461.65 16.80 54802.50 88888.00 2014-04-17 22:54:56.000 107 12461.60 16.80 54802.47 88888.00 2014-04-17 22:54:56.125 107 12461.58 16.77 54802.50 88888.00 2014-04-17 22:54:56.250 107 12461.60 16.75 54802.50 88888.00 2014-04-17 22:54:56.375 107 12461.62 16.77 54802.47 88888.00 2014-04-17 22:54:56.500 107 12461.60 16.77 54802.47 88888.00 2014-04-17 22:54:56.625 107 12461.62 16.80 54802.47 88888.00 2014-04-17 22:54:56.750 107 12461.73 16.80 54802.47 88888.00 2014-04-17 22:54:56.875 107 12461.73 16.77 54802.47 88888.00 2014-04-17 22:54:57.000 107 12461.67 16.80 54802.47 88888.00 2014-04-17 22:54:57.125 107 12461.62 16.80 54802.50 88888.00 2014-04-17 22:54:57.250 107 12461.58 16.77 54802.53 88888.00 2014-04-17 22:54:57.375 107 12461.62 16.80 54802.53 88888.00 2014-04-17 22:54:57.500 107 12461.65 16.75 54802.50 88888.00 2014-04-17 22:54:57.625 107 12461.65 16.77 54802.50 88888.00 2014-04-17 22:54:57.750 107 12461.67 16.80 54802.50 88888.00 2014-04-17 22:54:57.875 107 12461.62 16.77 54802.50 88888.00 2014-04-17 22:54:58.000 107 12461.58 16.77 54802.50 88888.00 2014-04-17 22:54:58.125 107 12461.62 16.77 54802.47 88888.00 2014-04-17 22:54:58.250 107 12461.67 16.77 54802.45 88888.00 2014-04-17 22:54:58.375 107 12461.70 16.77 54802.47 88888.00 2014-04-17 22:54:58.500 107 12461.70 16.75 54802.47 88888.00 2014-04-17 22:54:58.625 107 12461.62 16.75 54802.47 88888.00 2014-04-17 22:54:58.750 107 12461.62 16.75 54802.47 88888.00 2014-04-17 22:54:58.875 107 12461.65 16.75 54802.45 88888.00 2014-04-17 22:54:59.000 107 12461.70 16.73 54802.45 88888.00 2014-04-17 22:54:59.125 107 12461.77 16.75 54802.45 88888.00 2014-04-17 22:54:59.250 107 12461.70 16.73 54802.47 88888.00 2014-04-17 22:54:59.375 107 12461.62 16.75 54802.47 88888.00 2014-04-17 22:54:59.500 107 12461.65 16.75 54802.47 88888.00 2014-04-17 22:54:59.625 107 12461.67 16.73 54802.45 88888.00 2014-04-17 22:54:59.750 107 12461.73 16.75 54802.47 88888.00 2014-04-17 22:54:59.875 107 12461.70 16.75 54802.47 88888.00 2014-04-17 22:55:00.000 107 12461.70 16.75 54802.45 88888.00 2014-04-17 22:55:00.125 107 12461.75 16.75 54802.45 88888.00 2014-04-17 22:55:00.250 107 12461.80 16.73 54802.47 88888.00 2014-04-17 22:55:00.375 107 12461.80 16.73 54802.45 88888.00 2014-04-17 22:55:00.500 107 12461.77 16.70 54802.45 88888.00 2014-04-17 22:55:00.625 107 12461.80 16.73 54802.45 88888.00 2014-04-17 22:55:00.750 107 12461.73 16.70 54802.43 88888.00 2014-04-17 22:55:00.875 107 12461.70 16.73 54802.47 88888.00 2014-04-17 22:55:01.000 107 12461.73 16.75 54802.45 88888.00 2014-04-17 22:55:01.125 107 12461.73 16.75 54802.45 88888.00 2014-04-17 22:55:01.250 107 12461.70 16.75 54802.47 88888.00 2014-04-17 22:55:01.375 107 12461.75 16.75 54802.45 88888.00 2014-04-17 22:55:01.500 107 12461.75 16.73 54802.45 88888.00 2014-04-17 22:55:01.625 107 12461.77 16.73 54802.45 88888.00 2014-04-17 22:55:01.750 107 12461.80 16.70 54802.43 88888.00 2014-04-17 22:55:01.875 107 12461.80 16.70 54802.45 88888.00 2014-04-17 22:55:02.000 107 12461.85 16.68 54802.45 88888.00 2014-04-17 22:55:02.125 107 12461.77 16.73 54802.47 88888.00 2014-04-17 22:55:02.250 107 12461.73 16.70 54802.50 88888.00 2014-04-17 22:55:02.375 107 12461.73 16.70 54802.50 88888.00 2014-04-17 22:55:02.500 107 12461.73 16.70 54802.47 88888.00 2014-04-17 22:55:02.625 107 12461.75 16.73 54802.47 88888.00 2014-04-17 22:55:02.750 107 12461.77 16.73 54802.47 88888.00 2014-04-17 22:55:02.875 107 12461.83 16.73 54802.45 88888.00 2014-04-17 22:55:03.000 107 12461.88 16.70 54802.43 88888.00 2014-04-17 22:55:03.125 107 12461.85 16.70 54802.45 88888.00 2014-04-17 22:55:03.250 107 12461.85 16.70 54802.47 88888.00 2014-04-17 22:55:03.375 107 12461.88 16.73 54802.45 88888.00 2014-04-17 22:55:03.500 107 12461.90 16.73 54802.43 88888.00 2014-04-17 22:55:03.625 107 12461.88 16.73 54802.43 88888.00 2014-04-17 22:55:03.750 107 12461.83 16.73 54802.45 88888.00 2014-04-17 22:55:03.875 107 12461.85 16.70 54802.43 88888.00 2014-04-17 22:55:04.000 107 12461.85 16.68 54802.43 88888.00 2014-04-17 22:55:04.125 107 12461.88 16.70 54802.43 88888.00 2014-04-17 22:55:04.250 107 12461.85 16.70 54802.45 88888.00 2014-04-17 22:55:04.375 107 12461.88 16.70 54802.40 88888.00 2014-04-17 22:55:04.500 107 12461.88 16.68 54802.43 88888.00 2014-04-17 22:55:04.625 107 12461.85 16.65 54802.40 88888.00 2014-04-17 22:55:04.750 107 12461.92 16.65 54802.43 88888.00 2014-04-17 22:55:04.875 107 12461.90 16.65 54802.45 88888.00 2014-04-17 22:55:05.000 107 12461.88 16.65 54802.43 88888.00 2014-04-17 22:55:05.125 107 12461.92 16.65 54802.43 88888.00 2014-04-17 22:55:05.250 107 12461.92 16.65 54802.43 88888.00 2014-04-17 22:55:05.375 107 12461.90 16.73 54802.40 88888.00 2014-04-17 22:55:05.500 107 12461.92 16.70 54802.40 88888.00 2014-04-17 22:55:05.625 107 12462.00 16.68 54802.40 88888.00 2014-04-17 22:55:05.750 107 12462.00 16.68 54802.40 88888.00 2014-04-17 22:55:05.875 107 12462.00 16.68 54802.43 88888.00 2014-04-17 22:55:06.000 107 12462.00 16.70 54802.40 88888.00 2014-04-17 22:55:06.125 107 12462.05 16.70 54802.43 88888.00 2014-04-17 22:55:06.250 107 12462.05 16.68 54802.43 88888.00 2014-04-17 22:55:06.375 107 12462.05 16.68 54802.43 88888.00 2014-04-17 22:55:06.500 107 12462.00 16.68 54802.40 88888.00 2014-04-17 22:55:06.625 107 12462.02 16.68 54802.40 88888.00 2014-04-17 22:55:06.750 107 12462.05 16.68 54802.38 88888.00 2014-04-17 22:55:06.875 107 12461.98 16.68 54802.38 88888.00 2014-04-17 22:55:07.000 107 12461.92 16.65 54802.38 88888.00 2014-04-17 22:55:07.125 107 12462.00 16.70 54802.40 88888.00 2014-04-17 22:55:07.250 107 12462.00 16.70 54802.43 88888.00 2014-04-17 22:55:07.375 107 12462.00 16.70 54802.40 88888.00 2014-04-17 22:55:07.500 107 12462.00 16.70 54802.40 88888.00 2014-04-17 22:55:07.625 107 12462.02 16.68 54802.43 88888.00 2014-04-17 22:55:07.750 107 12462.00 16.70 54802.43 88888.00 2014-04-17 22:55:07.875 107 12462.00 16.70 54802.40 88888.00 2014-04-17 22:55:08.000 107 12462.05 16.70 54802.40 88888.00 2014-04-17 22:55:08.125 107 12462.08 16.70 54802.38 88888.00 2014-04-17 22:55:08.250 107 12461.98 16.68 54802.38 88888.00 2014-04-17 22:55:08.375 107 12461.98 16.70 54802.38 88888.00 2014-04-17 22:55:08.500 107 12462.00 16.68 54802.38 88888.00 2014-04-17 22:55:08.625 107 12462.05 16.68 54802.38 88888.00 2014-04-17 22:55:08.750 107 12462.05 16.70 54802.38 88888.00 2014-04-17 22:55:08.875 107 12462.10 16.70 54802.38 88888.00 2014-04-17 22:55:09.000 107 12462.12 16.70 54802.38 88888.00 2014-04-17 22:55:09.125 107 12462.02 16.70 54802.38 88888.00 2014-04-17 22:55:09.250 107 12462.00 16.68 54802.38 88888.00 2014-04-17 22:55:09.375 107 12462.05 16.68 54802.35 88888.00 2014-04-17 22:55:09.500 107 12462.12 16.70 54802.35 88888.00 2014-04-17 22:55:09.625 107 12462.17 16.73 54802.38 88888.00 2014-04-17 22:55:09.750 107 12462.15 16.70 54802.38 88888.00 2014-04-17 22:55:09.875 107 12462.20 16.70 54802.35 88888.00 2014-04-17 22:55:10.000 107 12462.20 16.68 54802.35 88888.00 2014-04-17 22:55:10.125 107 12462.17 16.65 54802.35 88888.00 2014-04-17 22:55:10.250 107 12462.12 16.60 54802.35 88888.00 2014-04-17 22:55:10.375 107 12462.17 16.68 54802.38 88888.00 2014-04-17 22:55:10.500 107 12462.17 16.70 54802.35 88888.00 2014-04-17 22:55:10.625 107 12462.15 16.68 54802.35 88888.00 2014-04-17 22:55:10.750 107 12462.17 16.68 54802.35 88888.00 2014-04-17 22:55:10.875 107 12462.23 16.68 54802.35 88888.00 2014-04-17 22:55:11.000 107 12462.25 16.68 54802.35 88888.00 2014-04-17 22:55:11.125 107 12462.17 16.70 54802.35 88888.00 2014-04-17 22:55:11.250 107 12462.12 16.68 54802.38 88888.00 2014-04-17 22:55:11.375 107 12462.12 16.70 54802.35 88888.00 2014-04-17 22:55:11.500 107 12462.23 16.70 54802.35 88888.00 2014-04-17 22:55:11.625 107 12462.33 16.70 54802.35 88888.00 2014-04-17 22:55:11.750 107 12462.30 16.70 54802.35 88888.00 2014-04-17 22:55:11.875 107 12462.20 16.73 54802.38 88888.00 2014-04-17 22:55:12.000 107 12462.27 16.73 54802.35 88888.00 2014-04-17 22:55:12.125 107 12462.35 16.73 54802.35 88888.00 2014-04-17 22:55:12.250 107 12462.27 16.70 54802.32 88888.00 2014-04-17 22:55:12.375 107 12462.25 16.65 54802.32 88888.00 2014-04-17 22:55:12.500 107 12462.25 16.65 54802.35 88888.00 2014-04-17 22:55:12.625 107 12462.30 16.70 54802.35 88888.00 2014-04-17 22:55:12.750 107 12462.35 16.70 54802.35 88888.00 2014-04-17 22:55:12.875 107 12462.35 16.70 54802.35 88888.00 2014-04-17 22:55:13.000 107 12462.35 16.70 54802.35 88888.00 2014-04-17 22:55:13.125 107 12462.38 16.70 54802.35 88888.00 2014-04-17 22:55:13.250 107 12462.40 16.70 54802.35 88888.00 2014-04-17 22:55:13.375 107 12462.40 16.75 54802.38 88888.00 2014-04-17 22:55:13.500 107 12462.38 16.73 54802.35 88888.00 2014-04-17 22:55:13.625 107 12462.38 16.75 54802.35 88888.00 2014-04-17 22:55:13.750 107 12462.40 16.77 54802.35 88888.00 2014-04-17 22:55:13.875 107 12462.42 16.75 54802.32 88888.00 2014-04-17 22:55:14.000 107 12462.38 16.73 54802.32 88888.00 2014-04-17 22:55:14.125 107 12462.35 16.75 54802.32 88888.00 2014-04-17 22:55:14.250 107 12462.42 16.75 54802.35 88888.00 2014-04-17 22:55:14.375 107 12462.38 16.75 54802.32 88888.00 2014-04-17 22:55:14.500 107 12462.25 16.75 54802.32 88888.00 2014-04-17 22:55:14.625 107 12462.27 16.75 54802.30 88888.00 2014-04-17 22:55:14.750 107 12462.27 16.73 54802.30 88888.00 2014-04-17 22:55:14.875 107 12462.30 16.73 54802.30 88888.00 2014-04-17 22:55:15.000 107 12462.33 16.73 54802.30 88888.00 2014-04-17 22:55:15.125 107 12462.35 16.73 54802.30 88888.00 2014-04-17 22:55:15.250 107 12462.30 16.65 54802.32 88888.00 2014-04-17 22:55:15.375 107 12462.40 16.70 54802.32 88888.00 2014-04-17 22:55:15.500 107 12462.45 16.75 54802.30 88888.00 2014-04-17 22:55:15.625 107 12462.42 16.73 54802.30 88888.00 2014-04-17 22:55:15.750 107 12462.40 16.73 54802.30 88888.00 2014-04-17 22:55:15.875 107 12462.42 16.73 54802.30 88888.00 2014-04-17 22:55:16.000 107 12462.45 16.68 54802.25 88888.00 2014-04-17 22:55:16.125 107 12462.42 16.68 54802.28 88888.00 2014-04-17 22:55:16.250 107 12462.42 16.68 54802.30 88888.00 2014-04-17 22:55:16.375 107 12462.40 16.73 54802.30 88888.00 2014-04-17 22:55:16.500 107 12462.40 16.73 54802.30 88888.00 2014-04-17 22:55:16.625 107 12462.40 16.73 54802.30 88888.00 2014-04-17 22:55:16.750 107 12462.42 16.73 54802.28 88888.00 2014-04-17 22:55:16.875 107 12462.48 16.73 54802.32 88888.00 2014-04-17 22:55:17.000 107 12462.45 16.73 54802.32 88888.00 2014-04-17 22:55:17.125 107 12462.45 16.73 54802.35 88888.00 2014-04-17 22:55:17.250 107 12462.45 16.70 54802.35 88888.00 2014-04-17 22:55:17.375 107 12462.55 16.75 54802.32 88888.00 2014-04-17 22:55:17.500 107 12462.55 16.75 54802.32 88888.00 2014-04-17 22:55:17.625 107 12462.55 16.73 54802.32 88888.00 2014-04-17 22:55:17.750 107 12462.55 16.75 54802.30 88888.00 2014-04-17 22:55:17.875 107 12462.55 16.73 54802.28 88888.00 2014-04-17 22:55:18.000 107 12462.60 16.73 54802.28 88888.00 2014-04-17 22:55:18.125 107 12462.60 16.73 54802.28 88888.00 2014-04-17 22:55:18.250 107 12462.62 16.73 54802.32 88888.00 2014-04-17 22:55:18.375 107 12462.62 16.70 54802.32 88888.00 2014-04-17 22:55:18.500 107 12462.58 16.70 54802.32 88888.00 2014-04-17 22:55:18.625 107 12462.55 16.70 54802.32 88888.00 2014-04-17 22:55:18.750 107 12462.55 16.73 54802.30 88888.00 2014-04-17 22:55:18.875 107 12462.52 16.73 54802.28 88888.00 2014-04-17 22:55:19.000 107 12462.52 16.73 54802.28 88888.00 2014-04-17 22:55:19.125 107 12462.58 16.70 54802.28 88888.00 2014-04-17 22:55:19.250 107 12462.62 16.70 54802.28 88888.00 2014-04-17 22:55:19.375 107 12462.62 16.70 54802.25 88888.00 2014-04-17 22:55:19.500 107 12462.58 16.65 54802.25 88888.00 2014-04-17 22:55:19.625 107 12462.55 16.68 54802.28 88888.00 2014-04-17 22:55:19.750 107 12462.52 16.70 54802.30 88888.00 2014-04-17 22:55:19.875 107 12462.48 16.68 54802.30 88888.00 2014-04-17 22:55:20.000 107 12462.48 16.68 54802.28 88888.00 2014-04-17 22:55:20.125 107 12462.48 16.68 54802.30 88888.00 2014-04-17 22:55:20.250 107 12462.50 16.70 54802.32 88888.00 2014-04-17 22:55:20.375 107 12462.55 16.70 54802.32 88888.00 2014-04-17 22:55:20.500 107 12462.55 16.68 54802.32 88888.00 2014-04-17 22:55:20.625 107 12462.55 16.68 54802.30 88888.00 2014-04-17 22:55:20.750 107 12462.58 16.65 54802.28 88888.00 2014-04-17 22:55:20.875 107 12462.58 16.68 54802.35 88888.00 2014-04-17 22:55:21.000 107 12462.58 16.65 54802.30 88888.00 2014-04-17 22:55:21.125 107 12462.60 16.68 54802.32 88888.00 2014-04-17 22:55:21.250 107 12462.55 16.65 54802.30 88888.00 2014-04-17 22:55:21.375 107 12462.52 16.65 54802.28 88888.00 2014-04-17 22:55:21.500 107 12462.52 16.65 54802.25 88888.00 2014-04-17 22:55:21.625 107 12462.58 16.62 54802.28 88888.00 2014-04-17 22:55:21.750 107 12462.62 16.62 54802.30 88888.00 2014-04-17 22:55:21.875 107 12462.60 16.60 54802.28 88888.00 2014-04-17 22:55:22.000 107 12462.60 16.57 54802.28 88888.00 2014-04-17 22:55:22.125 107 12462.67 16.60 54802.28 88888.00 2014-04-17 22:55:22.250 107 12462.67 16.57 54802.28 88888.00 2014-04-17 22:55:22.375 107 12462.73 16.60 54802.30 88888.00 2014-04-17 22:55:22.500 107 12462.65 16.62 54802.30 88888.00 2014-04-17 22:55:22.625 107 12462.65 16.60 54802.30 88888.00 2014-04-17 22:55:22.750 107 12462.70 16.57 54802.28 88888.00 2014-04-17 22:55:22.875 107 12462.73 16.55 54802.28 88888.00 2014-04-17 22:55:23.000 107 12462.73 16.55 54802.28 88888.00 2014-04-17 22:55:23.125 107 12462.67 16.55 54802.28 88888.00 2014-04-17 22:55:23.250 107 12462.62 16.55 54802.28 88888.00 2014-04-17 22:55:23.375 107 12462.65 16.57 54802.28 88888.00 2014-04-17 22:55:23.500 107 12462.67 16.55 54802.28 88888.00 2014-04-17 22:55:23.625 107 12462.67 16.55 54802.30 88888.00 2014-04-17 22:55:23.750 107 12462.70 16.55 54802.30 88888.00 2014-04-17 22:55:23.875 107 12462.67 16.50 54802.25 88888.00 2014-04-17 22:55:24.000 107 12462.70 16.52 54802.28 88888.00 2014-04-17 22:55:24.125 107 12462.70 16.55 54802.30 88888.00 2014-04-17 22:55:24.250 107 12462.73 16.55 54802.30 88888.00 2014-04-17 22:55:24.375 107 12462.73 16.50 54802.30 88888.00 2014-04-17 22:55:24.500 107 12462.67 16.50 54802.28 88888.00 2014-04-17 22:55:24.625 107 12462.67 16.50 54802.28 88888.00 2014-04-17 22:55:24.750 107 12462.67 16.52 54802.28 88888.00 2014-04-17 22:55:24.875 107 12462.65 16.50 54802.28 88888.00 2014-04-17 22:55:25.000 107 12462.67 16.48 54802.28 88888.00 2014-04-17 22:55:25.125 107 12462.70 16.48 54802.28 88888.00 2014-04-17 22:55:25.250 107 12462.70 16.45 54802.28 88888.00 2014-04-17 22:55:25.375 107 12462.62 16.50 54802.28 88888.00 2014-04-17 22:55:25.500 107 12462.62 16.50 54802.28 88888.00 2014-04-17 22:55:25.625 107 12462.65 16.50 54802.28 88888.00 2014-04-17 22:55:25.750 107 12462.67 16.45 54802.28 88888.00 2014-04-17 22:55:25.875 107 12462.65 16.43 54802.28 88888.00 2014-04-17 22:55:26.000 107 12462.65 16.43 54802.25 88888.00 2014-04-17 22:55:26.125 107 12462.70 16.48 54802.30 88888.00 2014-04-17 22:55:26.250 107 12462.73 16.48 54802.30 88888.00 2014-04-17 22:55:26.375 107 12462.65 16.48 54802.30 88888.00 2014-04-17 22:55:26.500 107 12462.60 16.45 54802.28 88888.00 2014-04-17 22:55:26.625 107 12462.62 16.45 54802.28 88888.00 2014-04-17 22:55:26.750 107 12462.70 16.48 54802.28 88888.00 2014-04-17 22:55:26.875 107 12462.67 16.45 54802.30 88888.00 2014-04-17 22:55:27.000 107 12462.73 16.45 54802.30 88888.00 2014-04-17 22:55:27.125 107 12462.73 16.40 54802.30 88888.00 2014-04-17 22:55:27.250 107 12462.73 16.43 54802.32 88888.00 2014-04-17 22:55:27.375 107 12462.80 16.45 54802.30 88888.00 2014-04-17 22:55:27.500 107 12462.88 16.43 54802.28 88888.00 2014-04-17 22:55:27.625 107 12462.80 16.43 54802.28 88888.00 2014-04-17 22:55:27.750 107 12462.80 16.40 54802.28 88888.00 2014-04-17 22:55:27.875 107 12462.80 16.40 54802.28 88888.00 2014-04-17 22:55:28.000 107 12462.75 16.43 54802.30 88888.00 2014-04-17 22:55:28.125 107 12462.70 16.40 54802.30 88888.00 2014-04-17 22:55:28.250 107 12462.67 16.40 54802.30 88888.00 2014-04-17 22:55:28.375 107 12462.65 16.40 54802.30 88888.00 2014-04-17 22:55:28.500 107 12462.67 16.40 54802.30 88888.00 2014-04-17 22:55:28.625 107 12462.70 16.40 54802.28 88888.00 2014-04-17 22:55:28.750 107 12462.75 16.38 54802.30 88888.00 2014-04-17 22:55:28.875 107 12462.75 16.38 54802.32 88888.00 2014-04-17 22:55:29.000 107 12462.77 16.40 54802.32 88888.00 2014-04-17 22:55:29.125 107 12462.77 16.40 54802.32 88888.00 2014-04-17 22:55:29.250 107 12462.65 16.38 54802.30 88888.00 2014-04-17 22:55:29.375 107 12462.62 16.38 54802.30 88888.00 2014-04-17 22:55:29.500 107 12462.67 16.38 54802.30 88888.00 2014-04-17 22:55:29.625 107 12462.75 16.38 54802.30 88888.00 2014-04-17 22:55:29.750 107 12462.77 16.38 54802.28 88888.00 2014-04-17 22:55:29.875 107 12462.80 16.32 54802.30 88888.00 2014-04-17 22:55:30.000 107 12462.83 16.32 54802.28 88888.00 2014-04-17 22:55:30.125 107 12462.80 16.30 54802.25 88888.00 2014-04-17 22:55:30.250 107 12462.75 16.30 54802.28 88888.00 2014-04-17 22:55:30.375 107 12462.75 16.32 54802.25 88888.00 2014-04-17 22:55:30.500 107 12462.75 16.32 54802.28 88888.00 2014-04-17 22:55:30.625 107 12462.80 16.32 54802.30 88888.00 2014-04-17 22:55:30.750 107 12462.83 16.35 54802.32 88888.00 2014-04-17 22:55:30.875 107 12462.85 16.32 54802.32 88888.00 2014-04-17 22:55:31.000 107 12462.85 16.35 54802.30 88888.00 2014-04-17 22:55:31.125 107 12462.75 16.35 54802.32 88888.00 2014-04-17 22:55:31.250 107 12462.70 16.30 54802.30 88888.00 2014-04-17 22:55:31.375 107 12462.73 16.30 54802.28 88888.00 2014-04-17 22:55:31.500 107 12462.75 16.27 54802.28 88888.00 2014-04-17 22:55:31.625 107 12462.75 16.32 54802.30 88888.00 2014-04-17 22:55:31.750 107 12462.80 16.30 54802.30 88888.00 2014-04-17 22:55:31.875 107 12462.83 16.30 54802.30 88888.00 2014-04-17 22:55:32.000 107 12462.77 16.27 54802.28 88888.00 2014-04-17 22:55:32.125 107 12462.73 16.30 54802.30 88888.00 2014-04-17 22:55:32.250 107 12462.73 16.30 54802.30 88888.00 2014-04-17 22:55:32.375 107 12462.77 16.27 54802.28 88888.00 2014-04-17 22:55:32.500 107 12462.75 16.25 54802.25 88888.00 2014-04-17 22:55:32.625 107 12462.77 16.27 54802.28 88888.00 2014-04-17 22:55:32.750 107 12462.77 16.30 54802.30 88888.00 2014-04-17 22:55:32.875 107 12462.83 16.30 54802.30 88888.00 2014-04-17 22:55:33.000 107 12462.88 16.30 54802.30 88888.00 2014-04-17 22:55:33.125 107 12462.80 16.27 54802.30 88888.00 2014-04-17 22:55:33.250 107 12462.73 16.27 54802.28 88888.00 2014-04-17 22:55:33.375 107 12462.80 16.25 54802.28 88888.00 2014-04-17 22:55:33.500 107 12462.85 16.23 54802.28 88888.00 2014-04-17 22:55:33.625 107 12462.85 16.25 54802.28 88888.00 2014-04-17 22:55:33.750 107 12462.92 16.25 54802.32 88888.00 2014-04-17 22:55:33.875 107 12462.85 16.23 54802.30 88888.00 2014-04-17 22:55:34.000 107 12462.83 16.25 54802.30 88888.00 2014-04-17 22:55:34.125 107 12462.77 16.27 54802.32 88888.00 2014-04-17 22:55:34.250 107 12462.80 16.25 54802.32 88888.00 2014-04-17 22:55:34.375 107 12462.83 16.25 54802.32 88888.00 2014-04-17 22:55:34.500 107 12462.80 16.25 54802.32 88888.00 2014-04-17 22:55:34.625 107 12462.80 16.23 54802.32 88888.00 2014-04-17 22:55:34.750 107 12462.85 16.25 54802.30 88888.00 2014-04-17 22:55:34.875 107 12462.85 16.20 54802.30 88888.00 2014-04-17 22:55:35.000 107 12462.85 16.20 54802.30 88888.00 2014-04-17 22:55:35.125 107 12462.92 16.20 54802.32 88888.00 2014-04-17 22:55:35.250 107 12462.98 16.18 54802.32 88888.00 2014-04-17 22:55:35.375 107 12462.92 16.20 54802.32 88888.00 2014-04-17 22:55:35.500 107 12462.90 16.20 54802.30 88888.00 2014-04-17 22:55:35.625 107 12462.88 16.20 54802.30 88888.00 2014-04-17 22:55:35.750 107 12462.83 16.20 54802.30 88888.00 2014-04-17 22:55:35.875 107 12462.80 16.18 54802.32 88888.00 2014-04-17 22:55:36.000 107 12462.75 16.15 54802.30 88888.00 2014-04-17 22:55:36.125 107 12462.73 16.15 54802.32 88888.00 2014-04-17 22:55:36.250 107 12462.77 16.15 54802.35 88888.00 2014-04-17 22:55:36.375 107 12462.85 16.18 54802.32 88888.00 2014-04-17 22:55:36.500 107 12462.95 16.20 54802.35 88888.00 2014-04-17 22:55:36.625 107 12462.95 16.18 54802.38 88888.00 2014-04-17 22:55:36.750 107 12462.85 16.15 54802.38 88888.00 2014-04-17 22:55:36.875 107 12462.80 16.15 54802.38 88888.00 2014-04-17 22:55:37.000 107 12462.85 16.18 54802.35 88888.00 2014-04-17 22:55:37.125 107 12462.90 16.20 54802.32 88888.00 2014-04-17 22:55:37.250 107 12462.88 16.18 54802.32 88888.00 2014-04-17 22:55:37.375 107 12462.83 16.15 54802.32 88888.00 2014-04-17 22:55:37.500 107 12462.83 16.15 54802.32 88888.00 2014-04-17 22:55:37.625 107 12462.83 16.12 54802.32 88888.00 2014-04-17 22:55:37.750 107 12462.83 16.15 54802.35 88888.00 2014-04-17 22:55:37.875 107 12462.83 16.15 54802.32 88888.00 2014-04-17 22:55:38.000 107 12462.85 16.10 54802.35 88888.00 2014-04-17 22:55:38.125 107 12462.83 16.10 54802.35 88888.00 2014-04-17 22:55:38.250 107 12462.90 16.15 54802.38 88888.00 2014-04-17 22:55:38.375 107 12462.92 16.15 54802.35 88888.00 2014-04-17 22:55:38.500 107 12462.95 16.15 54802.32 88888.00 2014-04-17 22:55:38.625 107 12462.98 16.18 54802.30 88888.00 2014-04-17 22:55:38.750 107 12462.98 16.18 54802.35 88888.00 2014-04-17 22:55:38.875 107 12462.95 16.18 54802.32 88888.00 2014-04-17 22:55:39.000 107 12462.95 16.18 54802.30 88888.00 2014-04-17 22:55:39.125 107 12462.95 16.12 54802.32 88888.00 2014-04-17 22:55:39.250 107 12462.92 16.10 54802.32 88888.00 2014-04-17 22:55:39.375 107 12462.98 16.12 54802.30 88888.00 2014-04-17 22:55:39.500 107 12463.02 16.12 54802.30 88888.00 2014-04-17 22:55:39.625 107 12463.02 16.10 54802.30 88888.00 2014-04-17 22:55:39.750 107 12462.98 16.10 54802.30 88888.00 2014-04-17 22:55:39.875 107 12463.00 16.07 54802.30 88888.00 2014-04-17 22:55:40.000 107 12462.95 16.10 54802.30 88888.00 2014-04-17 22:55:40.125 107 12462.90 16.10 54802.30 88888.00 2014-04-17 22:55:40.250 107 12462.83 16.07 54802.30 88888.00 2014-04-17 22:55:40.375 107 12462.88 16.07 54802.30 88888.00 2014-04-17 22:55:40.500 107 12462.90 16.10 54802.32 88888.00 2014-04-17 22:55:40.625 107 12462.90 16.12 54802.35 88888.00 2014-04-17 22:55:40.750 107 12463.00 16.12 54802.35 88888.00 2014-04-17 22:55:40.875 107 12463.02 16.07 54802.35 88888.00 2014-04-17 22:55:41.000 107 12463.00 16.05 54802.30 88888.00 2014-04-17 22:55:41.125 107 12462.95 16.07 54802.30 88888.00 2014-04-17 22:55:41.250 107 12462.88 16.05 54802.30 88888.00 2014-04-17 22:55:41.375 107 12462.92 16.07 54802.30 88888.00 2014-04-17 22:55:41.500 107 12462.90 16.10 54802.30 88888.00 2014-04-17 22:55:41.625 107 12462.92 16.07 54802.30 88888.00 2014-04-17 22:55:41.750 107 12462.92 16.07 54802.32 88888.00 2014-04-17 22:55:41.875 107 12462.90 16.05 54802.35 88888.00 2014-04-17 22:55:42.000 107 12462.90 16.05 54802.32 88888.00 2014-04-17 22:55:42.125 107 12462.92 16.05 54802.32 88888.00 2014-04-17 22:55:42.250 107 12462.88 16.05 54802.32 88888.00 2014-04-17 22:55:42.375 107 12462.88 16.05 54802.35 88888.00 2014-04-17 22:55:42.500 107 12462.88 16.05 54802.35 88888.00 2014-04-17 22:55:42.625 107 12462.85 16.05 54802.35 88888.00 2014-04-17 22:55:42.750 107 12462.85 16.05 54802.32 88888.00 2014-04-17 22:55:42.875 107 12462.92 16.05 54802.30 88888.00 2014-04-17 22:55:43.000 107 12462.98 16.05 54802.32 88888.00 2014-04-17 22:55:43.125 107 12463.00 16.05 54802.38 88888.00 2014-04-17 22:55:43.250 107 12462.98 16.02 54802.35 88888.00 2014-04-17 22:55:43.375 107 12462.92 16.02 54802.32 88888.00 2014-04-17 22:55:43.500 107 12462.88 16.02 54802.32 88888.00 2014-04-17 22:55:43.625 107 12462.85 16.05 54802.35 88888.00 2014-04-17 22:55:43.750 107 12462.90 16.02 54802.32 88888.00 2014-04-17 22:55:43.875 107 12462.98 16.02 54802.35 88888.00 2014-04-17 22:55:44.000 107 12462.95 16.02 54802.32 88888.00 2014-04-17 22:55:44.125 107 12462.98 16.02 54802.35 88888.00 2014-04-17 22:55:44.250 107 12462.95 16.00 54802.35 88888.00 2014-04-17 22:55:44.375 107 12462.95 16.02 54802.32 88888.00 2014-04-17 22:55:44.500 107 12462.92 16.02 54802.32 88888.00 2014-04-17 22:55:44.625 107 12462.90 16.02 54802.32 88888.00 2014-04-17 22:55:44.750 107 12462.90 15.97 54802.35 88888.00 2014-04-17 22:55:44.875 107 12462.95 15.95 54802.35 88888.00 2014-04-17 22:55:45.000 107 12462.95 15.97 54802.32 88888.00 2014-04-17 22:55:45.125 107 12462.90 16.00 54802.35 88888.00 2014-04-17 22:55:45.250 107 12462.85 16.00 54802.38 88888.00 2014-04-17 22:55:45.375 107 12462.88 16.00 54802.35 88888.00 2014-04-17 22:55:45.500 107 12462.85 16.00 54802.35 88888.00 2014-04-17 22:55:45.625 107 12462.88 16.00 54802.35 88888.00 2014-04-17 22:55:45.750 107 12462.90 16.00 54802.38 88888.00 2014-04-17 22:55:45.875 107 12462.92 15.97 54802.40 88888.00 2014-04-17 22:55:46.000 107 12462.95 16.00 54802.35 88888.00 2014-04-17 22:55:46.125 107 12462.90 15.97 54802.35 88888.00 2014-04-17 22:55:46.250 107 12462.88 15.97 54802.38 88888.00 2014-04-17 22:55:46.375 107 12462.92 16.02 54802.38 88888.00 2014-04-17 22:55:46.500 107 12462.95 16.00 54802.38 88888.00 2014-04-17 22:55:46.625 107 12463.00 16.00 54802.38 88888.00 2014-04-17 22:55:46.750 107 12463.00 15.97 54802.35 88888.00 2014-04-17 22:55:46.875 107 12463.00 15.97 54802.35 88888.00 2014-04-17 22:55:47.000 107 12462.98 15.95 54802.38 88888.00 2014-04-17 22:55:47.125 107 12463.00 15.97 54802.38 88888.00 2014-04-17 22:55:47.250 107 12463.02 15.95 54802.35 88888.00 2014-04-17 22:55:47.375 107 12462.95 15.97 54802.35 88888.00 2014-04-17 22:55:47.500 107 12462.92 16.00 54802.35 88888.00 2014-04-17 22:55:47.625 107 12462.90 15.95 54802.35 88888.00 2014-04-17 22:55:47.750 107 12462.90 15.93 54802.35 88888.00 2014-04-17 22:55:47.875 107 12462.85 15.95 54802.38 88888.00 2014-04-17 22:55:48.000 107 12462.88 15.97 54802.38 88888.00 2014-04-17 22:55:48.125 107 12462.88 16.00 54802.40 88888.00 2014-04-17 22:55:48.250 107 12462.83 15.97 54802.38 88888.00 2014-04-17 22:55:48.375 107 12462.88 15.97 54802.35 88888.00 2014-04-17 22:55:48.500 107 12462.85 15.95 54802.35 88888.00 2014-04-17 22:55:48.625 107 12462.83 15.93 54802.35 88888.00 2014-04-17 22:55:48.750 107 12462.83 15.95 54802.38 88888.00 2014-04-17 22:55:48.875 107 12462.83 15.95 54802.35 88888.00 2014-04-17 22:55:49.000 107 12462.83 15.95 54802.38 88888.00 2014-04-17 22:55:49.125 107 12462.85 15.93 54802.40 88888.00 2014-04-17 22:55:49.250 107 12462.83 15.88 54802.35 88888.00 2014-04-17 22:55:49.375 107 12462.80 15.93 54802.35 88888.00 2014-04-17 22:55:49.500 107 12462.83 15.95 54802.38 88888.00 2014-04-17 22:55:49.625 107 12462.90 15.95 54802.38 88888.00 2014-04-17 22:55:49.750 107 12462.90 15.90 54802.40 88888.00 2014-04-17 22:55:49.875 107 12462.88 15.90 54802.40 88888.00 2014-04-17 22:55:50.000 107 12462.88 15.95 54802.38 88888.00 2014-04-17 22:55:50.125 107 12462.83 15.93 54802.38 88888.00 2014-04-17 22:55:50.250 107 12462.77 15.93 54802.38 88888.00 2014-04-17 22:55:50.375 107 12462.83 15.95 54802.38 88888.00 2014-04-17 22:55:50.500 107 12462.80 15.93 54802.38 88888.00 2014-04-17 22:55:50.625 107 12462.83 15.90 54802.38 88888.00 2014-04-17 22:55:50.750 107 12462.83 15.88 54802.38 88888.00 2014-04-17 22:55:50.875 107 12462.85 15.90 54802.40 88888.00 2014-04-17 22:55:51.000 107 12462.85 15.88 54802.35 88888.00 2014-04-17 22:55:51.125 107 12462.80 15.88 54802.35 88888.00 2014-04-17 22:55:51.250 107 12462.80 15.90 54802.38 88888.00 2014-04-17 22:55:51.375 107 12462.83 15.88 54802.40 88888.00 2014-04-17 22:55:51.500 107 12462.77 15.90 54802.40 88888.00 2014-04-17 22:55:51.625 107 12462.80 15.93 54802.40 88888.00 2014-04-17 22:55:51.750 107 12462.75 15.90 54802.40 88888.00 2014-04-17 22:55:51.875 107 12462.73 15.90 54802.40 88888.00 2014-04-17 22:55:52.000 107 12462.80 15.90 54802.40 88888.00 2014-04-17 22:55:52.125 107 12462.77 15.90 54802.40 88888.00 2014-04-17 22:55:52.250 107 12462.70 15.90 54802.40 88888.00 2014-04-17 22:55:52.375 107 12462.70 15.93 54802.40 88888.00 2014-04-17 22:55:52.500 107 12462.75 15.93 54802.40 88888.00 2014-04-17 22:55:52.625 107 12462.83 15.88 54802.38 88888.00 2014-04-17 22:55:52.750 107 12462.80 15.82 54802.40 88888.00 2014-04-17 22:55:52.875 107 12462.77 15.85 54802.40 88888.00 2014-04-17 22:55:53.000 107 12462.77 15.82 54802.40 88888.00 2014-04-17 22:55:53.125 107 12462.83 15.82 54802.40 88888.00 2014-04-17 22:55:53.250 107 12462.83 15.85 54802.40 88888.00 2014-04-17 22:55:53.375 107 12462.83 15.85 54802.43 88888.00 2014-04-17 22:55:53.500 107 12462.80 15.88 54802.43 88888.00 2014-04-17 22:55:53.625 107 12462.83 15.90 54802.45 88888.00 2014-04-17 22:55:53.750 107 12462.75 15.88 54802.43 88888.00 2014-04-17 22:55:53.875 107 12462.73 15.88 54802.43 88888.00 2014-04-17 22:55:54.000 107 12462.77 15.85 54802.40 88888.00 2014-04-17 22:55:54.125 107 12462.80 15.80 54802.40 88888.00 2014-04-17 22:55:54.250 107 12462.75 15.82 54802.40 88888.00 2014-04-17 22:55:54.375 107 12462.70 15.85 54802.43 88888.00 2014-04-17 22:55:54.500 107 12462.70 15.85 54802.43 88888.00 2014-04-17 22:55:54.625 107 12462.73 15.82 54802.43 88888.00 2014-04-17 22:55:54.750 107 12462.73 15.82 54802.43 88888.00 2014-04-17 22:55:54.875 107 12462.75 15.85 54802.45 88888.00 2014-04-17 22:55:55.000 107 12462.80 15.85 54802.43 88888.00 2014-04-17 22:55:55.125 107 12462.77 15.88 54802.43 88888.00 2014-04-17 22:55:55.250 107 12462.73 15.82 54802.40 88888.00 2014-04-17 22:55:55.375 107 12462.75 15.80 54802.43 88888.00 2014-04-17 22:55:55.500 107 12462.73 15.78 54802.43 88888.00 2014-04-17 22:55:55.625 107 12462.75 15.82 54802.43 88888.00 2014-04-17 22:55:55.750 107 12462.77 15.85 54802.43 88888.00 2014-04-17 22:55:55.875 107 12462.75 15.85 54802.40 88888.00 2014-04-17 22:55:56.000 107 12462.75 15.82 54802.40 88888.00 2014-04-17 22:55:56.125 107 12462.75 15.82 54802.43 88888.00 2014-04-17 22:55:56.250 107 12462.70 15.80 54802.43 88888.00 2014-04-17 22:55:56.375 107 12462.62 15.82 54802.43 88888.00 2014-04-17 22:55:56.500 107 12462.65 15.82 54802.40 88888.00 2014-04-17 22:55:56.625 107 12462.67 15.82 54802.40 88888.00 2014-04-17 22:55:56.750 107 12462.67 15.85 54802.43 88888.00 2014-04-17 22:55:56.875 107 12462.77 15.80 54802.43 88888.00 2014-04-17 22:55:57.000 107 12462.83 15.75 54802.40 88888.00 2014-04-17 22:55:57.125 107 12462.83 15.78 54802.43 88888.00 2014-04-17 22:55:57.250 107 12462.75 15.80 54802.43 88888.00 2014-04-17 22:55:57.375 107 12462.75 15.78 54802.43 88888.00 2014-04-17 22:55:57.500 107 12462.70 15.80 54802.43 88888.00 2014-04-17 22:55:57.625 107 12462.70 15.78 54802.45 88888.00 2014-04-17 22:55:57.750 107 12462.67 15.78 54802.45 88888.00 2014-04-17 22:55:57.875 107 12462.73 15.78 54802.45 88888.00 2014-04-17 22:55:58.000 107 12462.80 15.82 54802.43 88888.00 2014-04-17 22:55:58.125 107 12462.83 15.82 54802.43 88888.00 2014-04-17 22:55:58.250 107 12462.83 15.75 54802.43 88888.00 2014-04-17 22:55:58.375 107 12462.83 15.75 54802.43 88888.00 2014-04-17 22:55:58.500 107 12462.80 15.75 54802.45 88888.00 2014-04-17 22:55:58.625 107 12462.75 15.78 54802.45 88888.00 2014-04-17 22:55:58.750 107 12462.75 15.75 54802.43 88888.00 2014-04-17 22:55:58.875 107 12462.77 15.78 54802.43 88888.00 2014-04-17 22:55:59.000 107 12462.80 15.80 54802.45 88888.00 2014-04-17 22:55:59.125 107 12462.75 15.80 54802.45 88888.00 2014-04-17 22:55:59.250 107 12462.70 15.75 54802.47 88888.00 2014-04-17 22:55:59.375 107 12462.75 15.78 54802.47 88888.00 2014-04-17 22:55:59.500 107 12462.75 15.80 54802.47 88888.00 2014-04-17 22:55:59.625 107 12462.70 15.78 54802.45 88888.00 2014-04-17 22:55:59.750 107 12462.70 15.78 54802.45 88888.00 2014-04-17 22:55:59.875 107 12462.67 15.78 54802.45 88888.00 2014-04-17 22:56:00.000 107 12462.67 15.78 54802.45 88888.00 2014-04-17 22:56:00.125 107 12462.73 15.80 54802.45 88888.00 2014-04-17 22:56:00.250 107 12462.67 15.78 54802.47 88888.00 2014-04-17 22:56:00.375 107 12462.70 15.72 54802.43 88888.00 2014-04-17 22:56:00.500 107 12462.75 15.72 54802.45 88888.00 2014-04-17 22:56:00.625 107 12462.70 15.75 54802.45 88888.00 2014-04-17 22:56:00.750 107 12462.60 15.78 54802.45 88888.00 2014-04-17 22:56:00.875 107 12462.58 15.75 54802.47 88888.00 2014-04-17 22:56:01.000 107 12462.52 15.75 54802.45 88888.00 2014-04-17 22:56:01.125 107 12462.50 15.78 54802.45 88888.00 2014-04-17 22:56:01.250 107 12462.52 15.75 54802.47 88888.00 2014-04-17 22:56:01.375 107 12462.58 15.75 54802.47 88888.00 2014-04-17 22:56:01.500 107 12462.65 15.80 54802.47 88888.00 2014-04-17 22:56:01.625 107 12462.62 15.82 54802.47 88888.00 2014-04-17 22:56:01.750 107 12462.52 15.78 54802.45 88888.00 2014-04-17 22:56:01.875 107 12462.50 15.78 54802.47 88888.00 2014-04-17 22:56:02.000 107 12462.52 15.78 54802.50 88888.00 2014-04-17 22:56:02.125 107 12462.52 15.78 54802.50 88888.00 2014-04-17 22:56:02.250 107 12462.55 15.75 54802.50 88888.00 2014-04-17 22:56:02.375 107 12462.58 15.75 54802.50 88888.00 2014-04-17 22:56:02.500 107 12462.52 15.75 54802.53 88888.00 2014-04-17 22:56:02.625 107 12462.50 15.72 54802.50 88888.00 2014-04-17 22:56:02.750 107 12462.50 15.78 54802.50 88888.00 2014-04-17 22:56:02.875 107 12462.55 15.80 54802.50 88888.00 2014-04-17 22:56:03.000 107 12462.52 15.78 54802.50 88888.00 2014-04-17 22:56:03.125 107 12462.55 15.78 54802.53 88888.00 2014-04-17 22:56:03.250 107 12462.52 15.75 54802.53 88888.00 2014-04-17 22:56:03.375 107 12462.55 15.78 54802.50 88888.00 2014-04-17 22:56:03.500 107 12462.58 15.75 54802.50 88888.00 2014-04-17 22:56:03.625 107 12462.52 15.78 54802.50 88888.00 2014-04-17 22:56:03.750 107 12462.48 15.80 54802.50 88888.00 2014-04-17 22:56:03.875 107 12462.42 15.80 54802.50 88888.00 2014-04-17 22:56:04.000 107 12462.40 15.80 54802.47 88888.00 2014-04-17 22:56:04.125 107 12462.40 15.78 54802.50 88888.00 2014-04-17 22:56:04.250 107 12462.38 15.78 54802.53 88888.00 2014-04-17 22:56:04.375 107 12462.40 15.80 54802.50 88888.00 2014-04-17 22:56:04.500 107 12462.40 15.78 54802.47 88888.00 2014-04-17 22:56:04.625 107 12462.42 15.78 54802.50 88888.00 2014-04-17 22:56:04.750 107 12462.42 15.82 54802.50 88888.00 2014-04-17 22:56:04.875 107 12462.45 15.85 54802.50 88888.00 2014-04-17 22:56:05.000 107 12462.42 15.82 54802.50 88888.00 2014-04-17 22:56:05.125 107 12462.42 15.80 54802.50 88888.00 2014-04-17 22:56:05.250 107 12462.48 15.80 54802.45 88888.00 2014-04-17 22:56:05.375 107 12462.45 15.85 54802.47 88888.00 2014-04-17 22:56:05.500 107 12462.40 15.82 54802.50 88888.00 2014-04-17 22:56:05.625 107 12462.38 15.80 54802.50 88888.00 2014-04-17 22:56:05.750 107 12462.35 15.82 54802.47 88888.00 2014-04-17 22:56:05.875 107 12462.38 15.82 54802.50 88888.00 2014-04-17 22:56:06.000 107 12462.33 15.82 54802.50 88888.00 2014-04-17 22:56:06.125 107 12462.33 15.82 54802.50 88888.00 2014-04-17 22:56:06.250 107 12462.33 15.78 54802.50 88888.00 2014-04-17 22:56:06.375 107 12462.40 15.80 54802.47 88888.00 2014-04-17 22:56:06.500 107 12462.42 15.82 54802.50 88888.00 2014-04-17 22:56:06.625 107 12462.42 15.82 54802.53 88888.00 2014-04-17 22:56:06.750 107 12462.38 15.85 54802.53 88888.00 2014-04-17 22:56:06.875 107 12462.35 15.85 54802.53 88888.00 2014-04-17 22:56:07.000 107 12462.38 15.85 54802.53 88888.00 2014-04-17 22:56:07.125 107 12462.35 15.82 54802.53 88888.00 2014-04-17 22:56:07.250 107 12462.35 15.85 54802.53 88888.00 2014-04-17 22:56:07.375 107 12462.42 15.88 54802.53 88888.00 2014-04-17 22:56:07.500 107 12462.48 15.88 54802.53 88888.00 2014-04-17 22:56:07.625 107 12462.48 15.85 54802.53 88888.00 2014-04-17 22:56:07.750 107 12462.42 15.80 54802.53 88888.00 2014-04-17 22:56:07.875 107 12462.40 15.82 54802.53 88888.00 2014-04-17 22:56:08.000 107 12462.38 15.82 54802.47 88888.00 2014-04-17 22:56:08.125 107 12462.45 15.82 54802.50 88888.00 2014-04-17 22:56:08.250 107 12462.45 15.80 54802.50 88888.00 2014-04-17 22:56:08.375 107 12462.42 15.80 54802.50 88888.00 2014-04-17 22:56:08.500 107 12462.33 15.80 54802.50 88888.00 2014-04-17 22:56:08.625 107 12462.33 15.82 54802.50 88888.00 2014-04-17 22:56:08.750 107 12462.38 15.82 54802.50 88888.00 2014-04-17 22:56:08.875 107 12462.40 15.82 54802.47 88888.00 2014-04-17 22:56:09.000 107 12462.45 15.85 54802.50 88888.00 2014-04-17 22:56:09.125 107 12462.45 15.85 54802.47 88888.00 2014-04-17 22:56:09.250 107 12462.38 15.85 54802.50 88888.00 2014-04-17 22:56:09.375 107 12462.35 15.85 54802.47 88888.00 2014-04-17 22:56:09.500 107 12462.38 15.85 54802.47 88888.00 2014-04-17 22:56:09.625 107 12462.38 15.82 54802.50 88888.00 2014-04-17 22:56:09.750 107 12462.38 15.85 54802.50 88888.00 2014-04-17 22:56:09.875 107 12462.38 15.85 54802.47 88888.00 2014-04-17 22:56:10.000 107 12462.35 15.85 54802.50 88888.00 2014-04-17 22:56:10.125 107 12462.30 15.85 54802.53 88888.00 2014-04-17 22:56:10.250 107 12462.30 15.85 54802.53 88888.00 2014-04-17 22:56:10.375 107 12462.35 15.85 54802.50 88888.00 2014-04-17 22:56:10.500 107 12462.40 15.88 54802.50 88888.00 2014-04-17 22:56:10.625 107 12462.40 15.85 54802.50 88888.00 2014-04-17 22:56:10.750 107 12462.38 15.85 54802.50 88888.00 2014-04-17 22:56:10.875 107 12462.40 15.85 54802.50 88888.00 2014-04-17 22:56:11.000 107 12462.40 15.85 54802.50 88888.00 2014-04-17 22:56:11.125 107 12462.40 15.85 54802.50 88888.00 2014-04-17 22:56:11.250 107 12462.33 15.88 54802.50 88888.00 2014-04-17 22:56:11.375 107 12462.30 15.88 54802.50 88888.00 2014-04-17 22:56:11.500 107 12462.30 15.85 54802.50 88888.00 2014-04-17 22:56:11.625 107 12462.33 15.88 54802.50 88888.00 2014-04-17 22:56:11.750 107 12462.33 15.88 54802.53 88888.00 2014-04-17 22:56:11.875 107 12462.33 15.85 54802.50 88888.00 2014-04-17 22:56:12.000 107 12462.33 15.82 54802.50 88888.00 2014-04-17 22:56:12.125 107 12462.38 15.85 54802.50 88888.00 2014-04-17 22:56:12.250 107 12462.48 15.82 54802.50 88888.00 2014-04-17 22:56:12.375 107 12462.42 15.85 54802.47 88888.00 2014-04-17 22:56:12.500 107 12462.40 15.88 54802.50 88888.00 2014-04-17 22:56:12.625 107 12462.38 15.90 54802.50 88888.00 2014-04-17 22:56:12.750 107 12462.38 15.90 54802.50 88888.00 2014-04-17 22:56:12.875 107 12462.38 15.90 54802.53 88888.00 2014-04-17 22:56:13.000 107 12462.38 15.90 54802.50 88888.00 2014-04-17 22:56:13.125 107 12462.33 15.85 54802.53 88888.00 2014-04-17 22:56:13.250 107 12462.27 15.82 54802.55 88888.00 2014-04-17 22:56:13.375 107 12462.35 15.88 54802.55 88888.00 2014-04-17 22:56:13.500 107 12462.40 15.90 54802.53 88888.00 2014-04-17 22:56:13.625 107 12462.38 15.93 54802.53 88888.00 2014-04-17 22:56:13.750 107 12462.38 15.90 54802.53 88888.00 2014-04-17 22:56:13.875 107 12462.30 15.88 54802.47 88888.00 2014-04-17 22:56:14.000 107 12462.27 15.88 54802.47 88888.00 2014-04-17 22:56:14.125 107 12462.27 15.88 54802.50 88888.00 2014-04-17 22:56:14.250 107 12462.35 15.88 54802.50 88888.00 2014-04-17 22:56:14.375 107 12462.40 15.88 54802.50 88888.00 2014-04-17 22:56:14.500 107 12462.45 15.85 54802.47 88888.00 2014-04-17 22:56:14.625 107 12462.48 15.88 54802.50 88888.00 2014-04-17 22:56:14.750 107 12462.45 15.88 54802.50 88888.00 2014-04-17 22:56:14.875 107 12462.42 15.90 54802.50 88888.00 2014-04-17 22:56:15.000 107 12462.40 15.93 54802.50 88888.00 2014-04-17 22:56:15.125 107 12462.40 15.93 54802.55 88888.00 2014-04-17 22:56:15.250 107 12462.38 15.88 54802.53 88888.00 2014-04-17 22:56:15.375 107 12462.40 15.90 54802.53 88888.00 2014-04-17 22:56:15.500 107 12462.40 15.90 54802.53 88888.00 2014-04-17 22:56:15.625 107 12462.33 15.88 54802.50 88888.00 2014-04-17 22:56:15.750 107 12462.30 15.88 54802.50 88888.00 2014-04-17 22:56:15.875 107 12462.38 15.88 54802.55 88888.00 2014-04-17 22:56:16.000 107 12462.38 15.93 54802.55 88888.00 2014-04-17 22:56:16.125 107 12462.40 15.95 54802.55 88888.00 2014-04-17 22:56:16.250 107 12462.38 15.95 54802.53 88888.00 2014-04-17 22:56:16.375 107 12462.38 15.95 54802.50 88888.00 2014-04-17 22:56:16.500 107 12462.35 15.93 54802.50 88888.00 2014-04-17 22:56:16.625 107 12462.40 15.95 54802.53 88888.00 2014-04-17 22:56:16.750 107 12462.35 15.93 54802.53 88888.00 2014-04-17 22:56:16.875 107 12462.38 15.95 54802.53 88888.00 2014-04-17 22:56:17.000 107 12462.38 15.93 54802.53 88888.00 2014-04-17 22:56:17.125 107 12462.33 15.95 54802.53 88888.00 2014-04-17 22:56:17.250 107 12462.30 15.97 54802.53 88888.00 2014-04-17 22:56:17.375 107 12462.35 15.95 54802.55 88888.00 2014-04-17 22:56:17.500 107 12462.33 15.95 54802.55 88888.00 2014-04-17 22:56:17.625 107 12462.27 15.93 54802.53 88888.00 2014-04-17 22:56:17.750 107 12462.27 15.93 54802.50 88888.00 2014-04-17 22:56:17.875 107 12462.25 15.93 54802.50 88888.00 2014-04-17 22:56:18.000 107 12462.23 15.90 54802.50 88888.00 2014-04-17 22:56:18.125 107 12462.23 15.95 54802.53 88888.00 2014-04-17 22:56:18.250 107 12462.25 15.95 54802.55 88888.00 2014-04-17 22:56:18.375 107 12462.25 15.93 54802.55 88888.00 2014-04-17 22:56:18.500 107 12462.25 15.93 54802.53 88888.00 2014-04-17 22:56:18.625 107 12462.27 15.93 54802.53 88888.00 2014-04-17 22:56:18.750 107 12462.35 15.90 54802.47 88888.00 2014-04-17 22:56:18.875 107 12462.38 15.93 54802.47 88888.00 2014-04-17 22:56:19.000 107 12462.33 15.93 54802.47 88888.00 2014-04-17 22:56:19.125 107 12462.30 15.93 54802.50 88888.00 2014-04-17 22:56:19.250 107 12462.30 15.93 54802.50 88888.00 2014-04-17 22:56:19.375 107 12462.30 15.95 54802.50 88888.00 2014-04-17 22:56:19.500 107 12462.23 15.90 54802.50 88888.00 2014-04-17 22:56:19.625 107 12462.23 15.90 54802.47 88888.00 2014-04-17 22:56:19.750 107 12462.30 15.93 54802.53 88888.00 2014-04-17 22:56:19.875 107 12462.33 15.95 54802.47 88888.00 2014-04-17 22:56:20.000 107 12462.38 15.97 54802.50 88888.00 2014-04-17 22:56:20.125 107 12462.35 15.97 54802.50 88888.00 2014-04-17 22:56:20.250 107 12462.33 15.97 54802.53 88888.00 2014-04-17 22:56:20.375 107 12462.30 15.97 54802.53 88888.00 2014-04-17 22:56:20.500 107 12462.23 15.97 54802.55 88888.00 2014-04-17 22:56:20.625 107 12462.20 15.95 54802.53 88888.00 2014-04-17 22:56:20.750 107 12462.30 15.97 54802.53 88888.00 2014-04-17 22:56:20.875 107 12462.38 15.97 54802.53 88888.00 2014-04-17 22:56:21.000 107 12462.40 15.97 54802.50 88888.00 2014-04-17 22:56:21.125 107 12462.33 15.97 54802.53 88888.00 2014-04-17 22:56:21.250 107 12462.33 15.95 54802.50 88888.00 2014-04-17 22:56:21.375 107 12462.38 15.97 54802.53 88888.00 2014-04-17 22:56:21.500 107 12462.35 16.00 54802.53 88888.00 2014-04-17 22:56:21.625 107 12462.38 16.00 54802.53 88888.00 2014-04-17 22:56:21.750 107 12462.33 16.02 54802.50 88888.00 2014-04-17 22:56:21.875 107 12462.23 16.02 54802.50 88888.00 2014-04-17 22:56:22.000 107 12462.23 15.97 54802.50 88888.00 2014-04-17 22:56:22.125 107 12462.30 16.00 54802.50 88888.00 2014-04-17 22:56:22.250 107 12462.35 16.00 54802.50 88888.00 2014-04-17 22:56:22.375 107 12462.42 16.00 54802.47 88888.00 2014-04-17 22:56:22.500 107 12462.40 16.02 54802.47 88888.00 2014-04-17 22:56:22.625 107 12462.35 16.00 54802.53 88888.00 2014-04-17 22:56:22.750 107 12462.27 16.00 54802.50 88888.00 2014-04-17 22:56:22.875 107 12462.27 16.02 54802.53 88888.00 2014-04-17 22:56:23.000 107 12462.35 16.00 54802.50 88888.00 2014-04-17 22:56:23.125 107 12462.33 16.02 54802.53 88888.00 2014-04-17 22:56:23.250 107 12462.25 16.00 54802.53 88888.00 2014-04-17 22:56:23.375 107 12462.30 16.00 54802.53 88888.00 2014-04-17 22:56:23.500 107 12462.27 16.00 54802.47 88888.00 2014-04-17 22:56:23.625 107 12462.17 16.00 54802.50 88888.00 2014-04-17 22:56:23.750 107 12462.12 16.00 54802.47 88888.00 2014-04-17 22:56:23.875 107 12462.12 16.02 54802.50 88888.00 2014-04-17 22:56:24.000 107 12462.17 16.02 54802.55 88888.00 2014-04-17 22:56:24.125 107 12462.23 16.05 54802.57 88888.00 2014-04-17 22:56:24.250 107 12462.17 16.05 54802.57 88888.00 2014-04-17 22:56:24.375 107 12462.08 16.05 54802.55 88888.00 2014-04-17 22:56:24.500 107 12462.05 16.05 54802.55 88888.00 2014-04-17 22:56:24.625 107 12462.10 16.05 54802.55 88888.00 2014-04-17 22:56:24.750 107 12462.17 16.05 54802.55 88888.00 2014-04-17 22:56:24.875 107 12462.17 16.05 54802.53 88888.00 2014-04-17 22:56:25.000 107 12462.08 16.05 54802.53 88888.00 2014-04-17 22:56:25.125 107 12462.05 16.05 54802.53 88888.00 2014-04-17 22:56:25.250 107 12462.12 16.05 54802.55 88888.00 2014-04-17 22:56:25.375 107 12462.17 16.02 54802.55 88888.00 2014-04-17 22:56:25.500 107 12462.10 16.05 54802.53 88888.00 2014-04-17 22:56:25.625 107 12462.12 16.05 54802.53 88888.00 2014-04-17 22:56:25.750 107 12462.17 16.07 54802.50 88888.00 2014-04-17 22:56:25.875 107 12462.20 16.07 54802.47 88888.00 2014-04-17 22:56:26.000 107 12462.20 16.05 54802.50 88888.00 2014-04-17 22:56:26.125 107 12462.17 16.07 54802.53 88888.00 2014-04-17 22:56:26.250 107 12462.10 16.10 54802.53 88888.00 2014-04-17 22:56:26.375 107 12462.10 16.10 54802.50 88888.00 2014-04-17 22:56:26.500 107 12462.08 16.07 54802.50 88888.00 2014-04-17 22:56:26.625 107 12462.05 16.07 54802.53 88888.00 2014-04-17 22:56:26.750 107 12462.15 16.10 54802.50 88888.00 2014-04-17 22:56:26.875 107 12462.17 16.10 54802.50 88888.00 2014-04-17 22:56:27.000 107 12462.20 16.07 54802.50 88888.00 2014-04-17 22:56:27.125 107 12462.15 16.10 54802.53 88888.00 2014-04-17 22:56:27.250 107 12462.10 16.12 54802.55 88888.00 2014-04-17 22:56:27.375 107 12462.15 16.15 54802.55 88888.00 2014-04-17 22:56:27.500 107 12462.17 16.12 54802.53 88888.00 2014-04-17 22:56:27.625 107 12462.23 16.10 54802.53 88888.00 2014-04-17 22:56:27.750 107 12462.20 16.10 54802.53 88888.00 2014-04-17 22:56:27.875 107 12462.20 16.12 54802.53 88888.00 2014-04-17 22:56:28.000 107 12462.25 16.15 54802.50 88888.00 2014-04-17 22:56:28.125 107 12462.23 16.15 54802.53 88888.00 2014-04-17 22:56:28.250 107 12462.15 16.10 54802.53 88888.00 2014-04-17 22:56:28.375 107 12462.20 16.10 54802.50 88888.00 2014-04-17 22:56:28.500 107 12462.17 16.12 54802.47 88888.00 2014-04-17 22:56:28.625 107 12462.17 16.12 54802.50 88888.00 2014-04-17 22:56:28.750 107 12462.12 16.12 54802.50 88888.00 2014-04-17 22:56:28.875 107 12462.08 16.15 54802.53 88888.00 2014-04-17 22:56:29.000 107 12462.10 16.15 54802.50 88888.00 2014-04-17 22:56:29.125 107 12462.12 16.15 54802.53 88888.00 2014-04-17 22:56:29.250 107 12462.15 16.15 54802.53 88888.00 2014-04-17 22:56:29.375 107 12462.15 16.18 54802.50 88888.00 2014-04-17 22:56:29.500 107 12462.15 16.15 54802.50 88888.00 2014-04-17 22:56:29.625 107 12462.10 16.10 54802.50 88888.00 2014-04-17 22:56:29.750 107 12462.10 16.12 54802.53 88888.00 2014-04-17 22:56:29.875 107 12462.12 16.15 54802.50 88888.00 2014-04-17 22:56:30.000 107 12462.15 16.12 54802.50 88888.00 2014-04-17 22:56:30.125 107 12462.08 16.12 54802.50 88888.00 2014-04-17 22:56:30.250 107 12462.00 16.12 54802.53 88888.00 2014-04-17 22:56:30.375 107 12462.08 16.10 54802.50 88888.00 2014-04-17 22:56:30.500 107 12462.20 16.15 54802.50 88888.00 2014-04-17 22:56:30.625 107 12462.23 16.15 54802.53 88888.00 2014-04-17 22:56:30.750 107 12462.20 16.15 54802.53 88888.00 2014-04-17 22:56:30.875 107 12462.12 16.15 54802.50 88888.00 2014-04-17 22:56:31.000 107 12462.12 16.12 54802.50 88888.00 2014-04-17 22:56:31.125 107 12462.12 16.15 54802.50 88888.00 2014-04-17 22:56:31.250 107 12462.08 16.12 54802.50 88888.00 2014-04-17 22:56:31.375 107 12462.10 16.18 54802.53 88888.00 2014-04-17 22:56:31.500 107 12462.17 16.20 54802.53 88888.00 2014-04-17 22:56:31.625 107 12462.12 16.18 54802.50 88888.00 2014-04-17 22:56:31.750 107 12462.10 16.23 54802.50 88888.00 2014-04-17 22:56:31.875 107 12462.10 16.20 54802.53 88888.00 2014-04-17 22:56:32.000 107 12462.08 16.18 54802.50 88888.00 2014-04-17 22:56:32.125 107 12462.12 16.20 54802.50 88888.00 2014-04-17 22:56:32.250 107 12462.08 16.18 54802.50 88888.00 2014-04-17 22:56:32.375 107 12462.05 16.18 54802.53 88888.00 2014-04-17 22:56:32.500 107 12461.98 16.18 54802.50 88888.00 2014-04-17 22:56:32.625 107 12462.05 16.20 54802.53 88888.00 2014-04-17 22:56:32.750 107 12462.12 16.20 54802.50 88888.00 2014-04-17 22:56:32.875 107 12462.15 16.18 54802.50 88888.00 2014-04-17 22:56:33.000 107 12462.10 16.18 54802.47 88888.00 2014-04-17 22:56:33.125 107 12462.10 16.18 54802.50 88888.00 2014-04-17 22:56:33.250 107 12462.05 16.20 54802.53 88888.00 2014-04-17 22:56:33.375 107 12462.05 16.20 54802.53 88888.00 2014-04-17 22:56:33.500 107 12462.05 16.23 54802.53 88888.00 2014-04-17 22:56:33.625 107 12462.10 16.20 54802.53 88888.00 2014-04-17 22:56:33.750 107 12462.12 16.18 54802.55 88888.00 2014-04-17 22:56:33.875 107 12462.10 16.20 54802.53 88888.00 2014-04-17 22:56:34.000 107 12462.10 16.20 54802.55 88888.00 2014-04-17 22:56:34.125 107 12462.10 16.20 54802.53 88888.00 2014-04-17 22:56:34.250 107 12462.08 16.20 54802.53 88888.00 2014-04-17 22:56:34.375 107 12462.12 16.20 54802.53 88888.00 2014-04-17 22:56:34.500 107 12462.17 16.23 54802.50 88888.00 2014-04-17 22:56:34.625 107 12462.17 16.23 54802.50 88888.00 2014-04-17 22:56:34.750 107 12462.17 16.23 54802.50 88888.00 2014-04-17 22:56:34.875 107 12462.15 16.23 54802.53 88888.00 2014-04-17 22:56:35.000 107 12462.15 16.20 54802.53 88888.00 2014-04-17 22:56:35.125 107 12462.15 16.18 54802.55 88888.00 2014-04-17 22:56:35.250 107 12462.15 16.18 54802.53 88888.00 2014-04-17 22:56:35.375 107 12462.17 16.20 54802.53 88888.00 2014-04-17 22:56:35.500 107 12462.12 16.20 54802.47 88888.00 2014-04-17 22:56:35.625 107 12462.10 16.23 54802.47 88888.00 2014-04-17 22:56:35.750 107 12462.08 16.25 54802.50 88888.00 2014-04-17 22:56:35.875 107 12462.00 16.23 54802.50 88888.00 2014-04-17 22:56:36.000 107 12462.02 16.23 54802.50 88888.00 2014-04-17 22:56:36.125 107 12462.08 16.25 54802.50 88888.00 2014-04-17 22:56:36.250 107 12462.08 16.23 54802.50 88888.00 2014-04-17 22:56:36.375 107 12462.08 16.25 54802.50 88888.00 2014-04-17 22:56:36.500 107 12462.02 16.25 54802.50 88888.00 2014-04-17 22:56:36.625 107 12462.05 16.23 54802.50 88888.00 2014-04-17 22:56:36.750 107 12462.10 16.27 54802.53 88888.00 2014-04-17 22:56:36.875 107 12462.08 16.25 54802.53 88888.00 2014-04-17 22:56:37.000 107 12462.02 16.25 54802.53 88888.00 2014-04-17 22:56:37.125 107 12462.02 16.23 54802.53 88888.00 2014-04-17 22:56:37.250 107 12462.00 16.23 54802.55 88888.00 2014-04-17 22:56:37.375 107 12462.08 16.25 54802.53 88888.00 2014-04-17 22:56:37.500 107 12462.10 16.27 54802.50 88888.00 2014-04-17 22:56:37.625 107 12462.08 16.25 54802.50 88888.00 2014-04-17 22:56:37.750 107 12462.02 16.23 54802.47 88888.00 2014-04-17 22:56:37.875 107 12461.95 16.23 54802.50 88888.00 2014-04-17 22:56:38.000 107 12461.90 16.23 54802.50 88888.00 2014-04-17 22:56:38.125 107 12461.85 16.25 54802.50 88888.00 2014-04-17 22:56:38.250 107 12461.83 16.25 54802.53 88888.00 2014-04-17 22:56:38.375 107 12461.88 16.25 54802.47 88888.00 2014-04-17 22:56:38.500 107 12461.92 16.25 54802.47 88888.00 2014-04-17 22:56:38.625 107 12461.95 16.23 54802.50 88888.00 2014-04-17 22:56:38.750 107 12461.95 16.23 54802.50 88888.00 2014-04-17 22:56:38.875 107 12461.95 16.27 54802.53 88888.00 2014-04-17 22:56:39.000 107 12462.00 16.27 54802.53 88888.00 2014-04-17 22:56:39.125 107 12461.98 16.25 54802.53 88888.00 2014-04-17 22:56:39.250 107 12461.95 16.30 54802.53 88888.00 2014-04-17 22:56:39.375 107 12461.98 16.27 54802.53 88888.00 2014-04-17 22:56:39.500 107 12461.90 16.32 54802.50 88888.00 2014-04-17 22:56:39.625 107 12461.83 16.35 54802.50 88888.00 2014-04-17 22:56:39.750 107 12461.85 16.30 54802.50 88888.00 2014-04-17 22:56:39.875 107 12461.83 16.30 54802.50 88888.00 2014-04-17 22:56:40.000 107 12461.80 16.30 54802.50 88888.00 2014-04-17 22:56:40.125 107 12461.75 16.32 54802.55 88888.00 2014-04-17 22:56:40.250 107 12461.75 16.32 54802.55 88888.00 2014-04-17 22:56:40.375 107 12461.75 16.32 54802.55 88888.00 2014-04-17 22:56:40.500 107 12461.75 16.32 54802.55 88888.00 2014-04-17 22:56:40.625 107 12461.73 16.35 54802.53 88888.00 2014-04-17 22:56:40.750 107 12461.80 16.32 54802.55 88888.00 2014-04-17 22:56:40.875 107 12461.83 16.32 54802.53 88888.00 2014-04-17 22:56:41.000 107 12461.83 16.32 54802.50 88888.00 2014-04-17 22:56:41.125 107 12461.75 16.32 54802.53 88888.00 2014-04-17 22:56:41.250 107 12461.73 16.30 54802.50 88888.00 2014-04-17 22:56:41.375 107 12461.75 16.35 54802.53 88888.00 2014-04-17 22:56:41.500 107 12461.80 16.38 54802.55 88888.00 2014-04-17 22:56:41.625 107 12461.83 16.40 54802.55 88888.00 2014-04-17 22:56:41.750 107 12461.77 16.38 54802.53 88888.00 2014-04-17 22:56:41.875 107 12461.75 16.32 54802.53 88888.00 2014-04-17 22:56:42.000 107 12461.77 16.32 54802.53 88888.00 2014-04-17 22:56:42.125 107 12461.77 16.35 54802.53 88888.00 2014-04-17 22:56:42.250 107 12461.77 16.38 54802.53 88888.00 2014-04-17 22:56:42.375 107 12461.75 16.40 54802.53 88888.00 2014-04-17 22:56:42.500 107 12461.73 16.40 54802.53 88888.00 2014-04-17 22:56:42.625 107 12461.70 16.43 54802.53 88888.00 2014-04-17 22:56:42.750 107 12461.73 16.43 54802.55 88888.00 2014-04-17 22:56:42.875 107 12461.77 16.43 54802.55 88888.00 2014-04-17 22:56:43.000 107 12461.77 16.43 54802.55 88888.00 2014-04-17 22:56:43.125 107 12461.70 16.40 54802.53 88888.00 2014-04-17 22:56:43.250 107 12461.67 16.40 54802.55 88888.00 2014-04-17 22:56:43.375 107 12461.70 16.43 54802.53 88888.00 2014-04-17 22:56:43.500 107 12461.70 16.40 54802.53 88888.00 2014-04-17 22:56:43.625 107 12461.67 16.40 54802.55 88888.00 2014-04-17 22:56:43.750 107 12461.73 16.45 54802.53 88888.00 2014-04-17 22:56:43.875 107 12461.73 16.50 54802.53 88888.00 2014-04-17 22:56:44.000 107 12461.65 16.48 54802.53 88888.00 2014-04-17 22:56:44.125 107 12461.65 16.48 54802.55 88888.00 2014-04-17 22:56:44.250 107 12461.73 16.48 54802.55 88888.00 2014-04-17 22:56:44.375 107 12461.77 16.50 54802.53 88888.00 2014-04-17 22:56:44.500 107 12461.75 16.50 54802.53 88888.00 2014-04-17 22:56:44.625 107 12461.70 16.52 54802.53 88888.00 2014-04-17 22:56:44.750 107 12461.62 16.52 54802.53 88888.00 2014-04-17 22:56:44.875 107 12461.67 16.50 54802.50 88888.00 2014-04-17 22:56:45.000 107 12461.67 16.50 54802.53 88888.00 2014-04-17 22:56:45.125 107 12461.65 16.48 54802.53 88888.00 2014-04-17 22:56:45.250 107 12461.70 16.50 54802.53 88888.00 2014-04-17 22:56:45.375 107 12461.75 16.52 54802.50 88888.00 2014-04-17 22:56:45.500 107 12461.75 16.52 54802.53 88888.00 2014-04-17 22:56:45.625 107 12461.73 16.52 54802.53 88888.00 2014-04-17 22:56:45.750 107 12461.75 16.57 54802.55 88888.00 2014-04-17 22:56:45.875 107 12461.75 16.57 54802.53 88888.00 2014-04-17 22:56:46.000 107 12461.70 16.55 54802.50 88888.00 2014-04-17 22:56:46.125 107 12461.62 16.55 54802.47 88888.00 2014-04-17 22:56:46.250 107 12461.62 16.55 54802.50 88888.00 2014-04-17 22:56:46.375 107 12461.70 16.55 54802.53 88888.00 2014-04-17 22:56:46.500 107 12461.67 16.57 54802.53 88888.00 2014-04-17 22:56:46.625 107 12461.65 16.60 54802.50 88888.00 2014-04-17 22:56:46.750 107 12461.67 16.62 54802.47 88888.00 2014-04-17 22:56:46.875 107 12461.65 16.62 54802.50 88888.00 2014-04-17 22:56:47.000 107 12461.67 16.60 54802.47 88888.00 2014-04-17 22:56:47.125 107 12461.65 16.60 54802.50 88888.00 2014-04-17 22:56:47.250 107 12461.62 16.55 54802.53 88888.00 2014-04-17 22:56:47.375 107 12461.60 16.57 54802.53 88888.00 2014-04-17 22:56:47.500 107 12461.58 16.60 54802.50 88888.00 2014-04-17 22:56:47.625 107 12461.58 16.60 54802.47 88888.00 2014-04-17 22:56:47.750 107 12461.60 16.62 54802.47 88888.00 2014-04-17 22:56:47.875 107 12461.58 16.65 54802.47 88888.00 2014-04-17 22:56:48.000 107 12461.62 16.65 54802.50 88888.00 2014-04-17 22:56:48.125 107 12461.65 16.62 54802.50 88888.00 2014-04-17 22:56:48.250 107 12461.65 16.62 54802.53 88888.00 2014-04-17 22:56:48.375 107 12461.60 16.65 54802.53 88888.00 2014-04-17 22:56:48.500 107 12461.55 16.68 54802.53 88888.00 2014-04-17 22:56:48.625 107 12461.58 16.65 54802.53 88888.00 2014-04-17 22:56:48.750 107 12461.62 16.65 54802.55 88888.00 2014-04-17 22:56:48.875 107 12461.62 16.65 54802.53 88888.00 2014-04-17 22:56:49.000 107 12461.62 16.65 54802.53 88888.00 2014-04-17 22:56:49.125 107 12461.62 16.65 54802.53 88888.00 2014-04-17 22:56:49.250 107 12461.55 16.62 54802.47 88888.00 2014-04-17 22:56:49.375 107 12461.58 16.62 54802.50 88888.00 2014-04-17 22:56:49.500 107 12461.62 16.68 54802.53 88888.00 2014-04-17 22:56:49.625 107 12461.62 16.70 54802.53 88888.00 2014-04-17 22:56:49.750 107 12461.60 16.70 54802.50 88888.00 2014-04-17 22:56:49.875 107 12461.58 16.68 54802.47 88888.00 2014-04-17 22:56:50.000 107 12461.58 16.70 54802.47 88888.00 2014-04-17 22:56:50.125 107 12461.52 16.73 54802.50 88888.00 2014-04-17 22:56:50.250 107 12461.55 16.75 54802.50 88888.00 2014-04-17 22:56:50.375 107 12461.62 16.75 54802.50 88888.00 2014-04-17 22:56:50.500 107 12461.58 16.75 54802.53 88888.00 2014-04-17 22:56:50.625 107 12461.52 16.70 54802.50 88888.00 2014-04-17 22:56:50.750 107 12461.52 16.73 54802.50 88888.00 2014-04-17 22:56:50.875 107 12461.62 16.75 54802.50 88888.00 2014-04-17 22:56:51.000 107 12461.62 16.75 54802.47 88888.00 2014-04-17 22:56:51.125 107 12461.58 16.75 54802.47 88888.00 2014-04-17 22:56:51.250 107 12461.58 16.75 54802.47 88888.00 2014-04-17 22:56:51.375 107 12461.62 16.77 54802.47 88888.00 2014-04-17 22:56:51.500 107 12461.62 16.77 54802.47 88888.00 2014-04-17 22:56:51.625 107 12461.60 16.77 54802.47 88888.00 2014-04-17 22:56:51.750 107 12461.58 16.80 54802.47 88888.00 2014-04-17 22:56:51.875 107 12461.62 16.75 54802.45 88888.00 2014-04-17 22:56:52.000 107 12461.62 16.73 54802.45 88888.00 2014-04-17 22:56:52.125 107 12461.58 16.75 54802.47 88888.00 2014-04-17 22:56:52.250 107 12461.52 16.77 54802.45 88888.00 2014-04-17 22:56:52.375 107 12461.55 16.77 54802.45 88888.00 2014-04-17 22:56:52.500 107 12461.55 16.77 54802.45 88888.00 2014-04-17 22:56:52.625 107 12461.55 16.77 54802.45 88888.00 2014-04-17 22:56:52.750 107 12461.52 16.75 54802.45 88888.00 2014-04-17 22:56:52.875 107 12461.52 16.77 54802.47 88888.00 2014-04-17 22:56:53.000 107 12461.55 16.77 54802.47 88888.00 2014-04-17 22:56:53.125 107 12461.60 16.77 54802.50 88888.00 2014-04-17 22:56:53.250 107 12461.60 16.80 54802.50 88888.00 2014-04-17 22:56:53.375 107 12461.65 16.80 54802.47 88888.00 2014-04-17 22:56:53.500 107 12461.67 16.80 54802.47 88888.00 2014-04-17 22:56:53.625 107 12461.65 16.77 54802.47 88888.00 2014-04-17 22:56:53.750 107 12461.65 16.80 54802.45 88888.00 2014-04-17 22:56:53.875 107 12461.65 16.82 54802.47 88888.00 2014-04-17 22:56:54.000 107 12461.60 16.82 54802.45 88888.00 2014-04-17 22:56:54.125 107 12461.58 16.80 54802.45 88888.00 2014-04-17 22:56:54.250 107 12461.60 16.80 54802.45 88888.00 2014-04-17 22:56:54.375 107 12461.58 16.80 54802.45 88888.00 2014-04-17 22:56:54.500 107 12461.55 16.80 54802.43 88888.00 2014-04-17 22:56:54.625 107 12461.58 16.80 54802.45 88888.00 2014-04-17 22:56:54.750 107 12461.60 16.80 54802.45 88888.00 2014-04-17 22:56:54.875 107 12461.60 16.82 54802.45 88888.00 2014-04-17 22:56:55.000 107 12461.60 16.82 54802.45 88888.00 2014-04-17 22:56:55.125 107 12461.55 16.82 54802.45 88888.00 2014-04-17 22:56:55.250 107 12461.58 16.82 54802.43 88888.00 2014-04-17 22:56:55.375 107 12461.60 16.82 54802.43 88888.00 2014-04-17 22:56:55.500 107 12461.60 16.82 54802.43 88888.00 2014-04-17 22:56:55.625 107 12461.62 16.85 54802.40 88888.00 2014-04-17 22:56:55.750 107 12461.60 16.82 54802.43 88888.00 2014-04-17 22:56:55.875 107 12461.58 16.80 54802.43 88888.00 2014-04-17 22:56:56.000 107 12461.52 16.80 54802.43 88888.00 2014-04-17 22:56:56.125 107 12461.52 16.85 54802.47 88888.00 2014-04-17 22:56:56.250 107 12461.60 16.82 54802.47 88888.00 2014-04-17 22:56:56.375 107 12461.65 16.82 54802.47 88888.00 2014-04-17 22:56:56.500 107 12461.65 16.77 54802.47 88888.00 2014-04-17 22:56:56.625 107 12461.62 16.80 54802.47 88888.00 2014-04-17 22:56:56.750 107 12461.58 16.80 54802.45 88888.00 2014-04-17 22:56:56.875 107 12461.52 16.82 54802.47 88888.00 2014-04-17 22:56:57.000 107 12461.52 16.80 54802.45 88888.00 2014-04-17 22:56:57.125 107 12461.52 16.82 54802.45 88888.00 2014-04-17 22:56:57.250 107 12461.48 16.80 54802.47 88888.00 2014-04-17 22:56:57.375 107 12461.52 16.82 54802.45 88888.00 2014-04-17 22:56:57.500 107 12461.58 16.85 54802.45 88888.00 2014-04-17 22:56:57.625 107 12461.65 16.85 54802.47 88888.00 2014-04-17 22:56:57.750 107 12461.67 16.85 54802.45 88888.00 2014-04-17 22:56:57.875 107 12461.65 16.82 54802.45 88888.00 2014-04-17 22:56:58.000 107 12461.62 16.82 54802.45 88888.00 2014-04-17 22:56:58.125 107 12461.55 16.85 54802.45 88888.00 2014-04-17 22:56:58.250 107 12461.52 16.85 54802.47 88888.00 2014-04-17 22:56:58.375 107 12461.55 16.82 54802.45 88888.00 2014-04-17 22:56:58.500 107 12461.58 16.85 54802.45 88888.00 2014-04-17 22:56:58.625 107 12461.58 16.82 54802.45 88888.00 2014-04-17 22:56:58.750 107 12461.62 16.85 54802.43 88888.00 2014-04-17 22:56:58.875 107 12461.58 16.88 54802.43 88888.00 2014-04-17 22:56:59.000 107 12461.55 16.85 54802.43 88888.00 2014-04-17 22:56:59.125 107 12461.55 16.85 54802.45 88888.00 2014-04-17 22:56:59.250 107 12461.55 16.85 54802.45 88888.00 2014-04-17 22:56:59.375 107 12461.55 16.85 54802.43 88888.00 2014-04-17 22:56:59.500 107 12461.50 16.88 54802.43 88888.00 2014-04-17 22:56:59.625 107 12461.55 16.90 54802.43 88888.00 2014-04-17 22:56:59.750 107 12461.52 16.88 54802.40 88888.00 2014-04-17 22:56:59.875 107 12461.50 16.85 54802.40 88888.00 2014-04-17 22:57:00.000 107 12461.48 16.82 54802.40 88888.00 2014-04-17 22:57:00.125 107 12461.48 16.82 54802.43 88888.00 2014-04-17 22:57:00.250 107 12461.48 16.85 54802.43 88888.00 2014-04-17 22:57:00.375 107 12461.52 16.90 54802.45 88888.00 2014-04-17 22:57:00.500 107 12461.55 16.88 54802.43 88888.00 2014-04-17 22:57:00.625 107 12461.52 16.85 54802.43 88888.00 2014-04-17 22:57:00.750 107 12461.50 16.85 54802.40 88888.00 2014-04-17 22:57:00.875 107 12461.58 16.88 54802.43 88888.00 2014-04-17 22:57:01.000 107 12461.60 16.88 54802.43 88888.00 2014-04-17 22:57:01.125 107 12461.60 16.90 54802.43 88888.00 2014-04-17 22:57:01.250 107 12461.52 16.88 54802.43 88888.00 2014-04-17 22:57:01.375 107 12461.52 16.88 54802.43 88888.00 2014-04-17 22:57:01.500 107 12461.52 16.88 54802.43 88888.00 2014-04-17 22:57:01.625 107 12461.52 16.88 54802.43 88888.00 2014-04-17 22:57:01.750 107 12461.52 16.90 54802.43 88888.00 2014-04-17 22:57:01.875 107 12461.50 16.93 54802.40 88888.00 2014-04-17 22:57:02.000 107 12461.50 16.90 54802.40 88888.00 2014-04-17 22:57:02.125 107 12461.52 16.88 54802.43 88888.00 2014-04-17 22:57:02.250 107 12461.60 16.90 54802.43 88888.00 2014-04-17 22:57:02.375 107 12461.62 16.90 54802.43 88888.00 2014-04-17 22:57:02.500 107 12461.62 16.90 54802.40 88888.00 2014-04-17 22:57:02.625 107 12461.60 16.93 54802.40 88888.00 2014-04-17 22:57:02.750 107 12461.60 16.93 54802.40 88888.00 2014-04-17 22:57:02.875 107 12461.55 16.95 54802.43 88888.00 2014-04-17 22:57:03.000 107 12461.55 16.98 54802.38 88888.00 2014-04-17 22:57:03.125 107 12461.58 16.93 54802.40 88888.00 2014-04-17 22:57:03.250 107 12461.58 16.90 54802.43 88888.00 2014-04-17 22:57:03.375 107 12461.55 16.93 54802.40 88888.00 2014-04-17 22:57:03.500 107 12461.58 16.93 54802.40 88888.00 2014-04-17 22:57:03.625 107 12461.60 16.95 54802.40 88888.00 2014-04-17 22:57:03.750 107 12461.58 16.93 54802.40 88888.00 2014-04-17 22:57:03.875 107 12461.58 16.95 54802.43 88888.00 2014-04-17 22:57:04.000 107 12461.60 16.95 54802.35 88888.00 2014-04-17 22:57:04.125 107 12461.58 16.95 54802.38 88888.00 2014-04-17 22:57:04.250 107 12461.52 16.95 54802.38 88888.00 2014-04-17 22:57:04.375 107 12461.58 16.98 54802.40 88888.00 2014-04-17 22:57:04.500 107 12461.55 16.98 54802.40 88888.00 2014-04-17 22:57:04.625 107 12461.52 16.93 54802.38 88888.00 2014-04-17 22:57:04.750 107 12461.52 16.93 54802.38 88888.00 2014-04-17 22:57:04.875 107 12461.50 16.93 54802.38 88888.00 2014-04-17 22:57:05.000 107 12461.52 16.95 54802.40 88888.00 2014-04-17 22:57:05.125 107 12461.55 16.95 54802.40 88888.00 2014-04-17 22:57:05.250 107 12461.52 16.93 54802.40 88888.00 2014-04-17 22:57:05.375 107 12461.55 16.93 54802.40 88888.00 2014-04-17 22:57:05.500 107 12461.60 16.95 54802.40 88888.00 2014-04-17 22:57:05.625 107 12461.62 16.93 54802.40 88888.00 2014-04-17 22:57:05.750 107 12461.60 16.90 54802.40 88888.00 2014-04-17 22:57:05.875 107 12461.60 16.93 54802.40 88888.00 2014-04-17 22:57:06.000 107 12461.60 16.93 54802.38 88888.00 2014-04-17 22:57:06.125 107 12461.60 16.95 54802.43 88888.00 2014-04-17 22:57:06.250 107 12461.52 17.00 54802.43 88888.00 2014-04-17 22:57:06.375 107 12461.60 16.98 54802.40 88888.00 2014-04-17 22:57:06.500 107 12461.67 16.95 54802.40 88888.00 2014-04-17 22:57:06.625 107 12461.70 16.93 54802.38 88888.00 2014-04-17 22:57:06.750 107 12461.65 16.95 54802.38 88888.00 2014-04-17 22:57:06.875 107 12461.65 16.98 54802.38 88888.00 2014-04-17 22:57:07.000 107 12461.65 17.00 54802.38 88888.00 2014-04-17 22:57:07.125 107 12461.55 16.95 54802.38 88888.00 2014-04-17 22:57:07.250 107 12461.50 16.95 54802.40 88888.00 2014-04-17 22:57:07.375 107 12461.52 16.95 54802.40 88888.00 2014-04-17 22:57:07.500 107 12461.55 16.93 54802.38 88888.00 2014-04-17 22:57:07.625 107 12461.58 16.95 54802.38 88888.00 2014-04-17 22:57:07.750 107 12461.58 16.98 54802.40 88888.00 2014-04-17 22:57:07.875 107 12461.60 16.95 54802.40 88888.00 2014-04-17 22:57:08.000 107 12461.62 16.93 54802.38 88888.00 2014-04-17 22:57:08.125 107 12461.62 16.95 54802.38 88888.00 2014-04-17 22:57:08.250 107 12461.62 16.95 54802.40 88888.00 2014-04-17 22:57:08.375 107 12461.60 16.95 54802.38 88888.00 2014-04-17 22:57:08.500 107 12461.50 16.95 54802.40 88888.00 2014-04-17 22:57:08.625 107 12461.50 16.98 54802.38 88888.00 2014-04-17 22:57:08.750 107 12461.55 16.95 54802.38 88888.00 2014-04-17 22:57:08.875 107 12461.58 16.98 54802.35 88888.00 2014-04-17 22:57:09.000 107 12461.55 16.95 54802.32 88888.00 2014-04-17 22:57:09.125 107 12461.58 16.95 54802.35 88888.00 2014-04-17 22:57:09.250 107 12461.58 16.93 54802.38 88888.00 2014-04-17 22:57:09.375 107 12461.65 16.95 54802.40 88888.00 2014-04-17 22:57:09.500 107 12461.67 16.95 54802.38 88888.00 2014-04-17 22:57:09.625 107 12461.62 16.98 54802.38 88888.00 2014-04-17 22:57:09.750 107 12461.60 16.95 54802.38 88888.00 2014-04-17 22:57:09.875 107 12461.65 16.95 54802.38 88888.00 2014-04-17 22:57:10.000 107 12461.70 16.95 54802.35 88888.00 2014-04-17 22:57:10.125 107 12461.65 16.98 54802.38 88888.00 2014-04-17 22:57:10.250 107 12461.58 16.98 54802.38 88888.00 2014-04-17 22:57:10.375 107 12461.58 17.00 54802.38 88888.00 2014-04-17 22:57:10.500 107 12461.58 16.98 54802.35 88888.00 2014-04-17 22:57:10.625 107 12461.58 16.95 54802.35 88888.00 2014-04-17 22:57:10.750 107 12461.62 16.98 54802.38 88888.00 2014-04-17 22:57:10.875 107 12461.65 16.98 54802.38 88888.00 2014-04-17 22:57:11.000 107 12461.60 16.95 54802.38 88888.00 2014-04-17 22:57:11.125 107 12461.60 16.95 54802.38 88888.00 2014-04-17 22:57:11.250 107 12461.62 16.95 54802.35 88888.00 2014-04-17 22:57:11.375 107 12461.65 16.95 54802.35 88888.00 2014-04-17 22:57:11.500 107 12461.62 16.95 54802.38 88888.00 2014-04-17 22:57:11.625 107 12461.58 16.93 54802.35 88888.00 2014-04-17 22:57:11.750 107 12461.55 16.98 54802.38 88888.00 2014-04-17 22:57:11.875 107 12461.58 16.98 54802.38 88888.00 2014-04-17 22:57:12.000 107 12461.60 16.93 54802.35 88888.00 2014-04-17 22:57:12.125 107 12461.58 16.93 54802.38 88888.00 2014-04-17 22:57:12.250 107 12461.55 16.93 54802.38 88888.00 2014-04-17 22:57:12.375 107 12461.55 16.95 54802.38 88888.00 2014-04-17 22:57:12.500 107 12461.58 16.90 54802.38 88888.00 2014-04-17 22:57:12.625 107 12461.58 16.90 54802.38 88888.00 2014-04-17 22:57:12.750 107 12461.52 16.93 54802.38 88888.00 2014-04-17 22:57:12.875 107 12461.52 16.90 54802.40 88888.00 2014-04-17 22:57:13.000 107 12461.50 16.88 54802.35 88888.00 2014-04-17 22:57:13.125 107 12461.48 16.90 54802.38 88888.00 2014-04-17 22:57:13.250 107 12461.45 16.90 54802.40 88888.00 2014-04-17 22:57:13.375 107 12461.48 16.90 54802.38 88888.00 2014-04-17 22:57:13.500 107 12461.50 16.88 54802.38 88888.00 2014-04-17 22:57:13.625 107 12461.58 16.88 54802.38 88888.00 2014-04-17 22:57:13.750 107 12461.58 16.90 54802.38 88888.00 2014-04-17 22:57:13.875 107 12461.52 16.93 54802.38 88888.00 2014-04-17 22:57:14.000 107 12461.58 16.90 54802.35 88888.00 2014-04-17 22:57:14.125 107 12461.60 16.90 54802.35 88888.00 2014-04-17 22:57:14.250 107 12461.55 16.88 54802.38 88888.00 2014-04-17 22:57:14.375 107 12461.60 16.90 54802.40 88888.00 2014-04-17 22:57:14.500 107 12461.58 16.88 54802.38 88888.00 2014-04-17 22:57:14.625 107 12461.50 16.85 54802.38 88888.00 2014-04-17 22:57:14.750 107 12461.50 16.85 54802.40 88888.00 2014-04-17 22:57:14.875 107 12461.45 16.90 54802.40 88888.00 2014-04-17 22:57:15.000 107 12461.38 16.88 54802.38 88888.00 2014-04-17 22:57:15.125 107 12461.38 16.85 54802.38 88888.00 2014-04-17 22:57:15.250 107 12461.40 16.80 54802.38 88888.00 2014-04-17 22:57:15.375 107 12461.45 16.85 54802.38 88888.00 2014-04-17 22:57:15.500 107 12461.45 16.82 54802.38 88888.00 2014-04-17 22:57:15.625 107 12461.50 16.85 54802.38 88888.00 2014-04-17 22:57:15.750 107 12461.50 16.82 54802.35 88888.00 2014-04-17 22:57:15.875 107 12461.50 16.82 54802.35 88888.00 2014-04-17 22:57:16.000 107 12461.52 16.85 54802.38 88888.00 2014-04-17 22:57:16.125 107 12461.58 16.82 54802.40 88888.00 2014-04-17 22:57:16.250 107 12461.55 16.80 54802.38 88888.00 2014-04-17 22:57:16.375 107 12461.55 16.85 54802.38 88888.00 2014-04-17 22:57:16.500 107 12461.55 16.80 54802.35 88888.00 2014-04-17 22:57:16.625 107 12461.50 16.82 54802.35 88888.00 2014-04-17 22:57:16.750 107 12461.48 16.80 54802.38 88888.00 2014-04-17 22:57:16.875 107 12461.48 16.82 54802.38 88888.00 2014-04-17 22:57:17.000 107 12461.45 16.82 54802.35 88888.00 2014-04-17 22:57:17.125 107 12461.42 16.85 54802.38 88888.00 2014-04-17 22:57:17.250 107 12461.42 16.80 54802.35 88888.00 2014-04-17 22:57:17.375 107 12461.48 16.77 54802.38 88888.00 2014-04-17 22:57:17.500 107 12461.48 16.82 54802.35 88888.00 2014-04-17 22:57:17.625 107 12461.55 16.82 54802.35 88888.00 2014-04-17 22:57:17.750 107 12461.60 16.82 54802.35 88888.00 2014-04-17 22:57:17.875 107 12461.58 16.80 54802.32 88888.00 2014-04-17 22:57:18.000 107 12461.55 16.80 54802.30 88888.00 2014-04-17 22:57:18.125 107 12461.60 16.82 54802.32 88888.00 2014-04-17 22:57:18.250 107 12461.60 16.82 54802.35 88888.00 2014-04-17 22:57:18.375 107 12461.55 16.82 54802.35 88888.00 2014-04-17 22:57:18.500 107 12461.50 16.82 54802.35 88888.00 2014-04-17 22:57:18.625 107 12461.48 16.80 54802.35 88888.00 2014-04-17 22:57:18.750 107 12461.50 16.82 54802.32 88888.00 2014-04-17 22:57:18.875 107 12461.50 16.85 54802.32 88888.00 2014-04-17 22:57:19.000 107 12461.45 16.85 54802.32 88888.00 2014-04-17 22:57:19.125 107 12461.50 16.85 54802.32 88888.00 2014-04-17 22:57:19.250 107 12461.58 16.82 54802.35 88888.00 2014-04-17 22:57:19.375 107 12461.60 16.80 54802.32 88888.00 2014-04-17 22:57:19.500 107 12461.58 16.82 54802.32 88888.00 2014-04-17 22:57:19.625 107 12461.58 16.80 54802.35 88888.00 2014-04-17 22:57:19.750 107 12461.52 16.85 54802.35 88888.00 2014-04-17 22:57:19.875 107 12461.52 16.85 54802.35 88888.00 2014-04-17 22:57:20.000 107 12461.50 16.88 54802.32 88888.00 2014-04-17 22:57:20.125 107 12461.55 16.85 54802.35 88888.00 2014-04-17 22:57:20.250 107 12461.60 16.85 54802.35 88888.00 2014-04-17 22:57:20.375 107 12461.62 16.85 54802.35 88888.00 2014-04-17 22:57:20.500 107 12461.62 16.82 54802.32 88888.00 2014-04-17 22:57:20.625 107 12461.58 16.82 54802.32 88888.00 2014-04-17 22:57:20.750 107 12461.55 16.82 54802.32 88888.00 2014-04-17 22:57:20.875 107 12461.50 16.85 54802.35 88888.00 2014-04-17 22:57:21.000 107 12461.52 16.85 54802.32 88888.00 2014-04-17 22:57:21.125 107 12461.55 16.85 54802.32 88888.00 2014-04-17 22:57:21.250 107 12461.50 16.82 54802.30 88888.00 2014-04-17 22:57:21.375 107 12461.55 16.82 54802.32 88888.00 2014-04-17 22:57:21.500 107 12461.58 16.85 54802.32 88888.00 2014-04-17 22:57:21.625 107 12461.60 16.88 54802.30 88888.00 2014-04-17 22:57:21.750 107 12461.60 16.90 54802.32 88888.00 2014-04-17 22:57:21.875 107 12461.62 16.88 54802.32 88888.00 2014-04-17 22:57:22.000 107 12461.62 16.85 54802.32 88888.00 2014-04-17 22:57:22.125 107 12461.62 16.85 54802.32 88888.00 2014-04-17 22:57:22.250 107 12461.58 16.85 54802.32 88888.00 2014-04-17 22:57:22.375 107 12461.67 16.85 54802.30 88888.00 2014-04-17 22:57:22.500 107 12461.73 16.88 54802.30 88888.00 2014-04-17 22:57:22.625 107 12461.77 16.85 54802.30 88888.00 2014-04-17 22:57:22.750 107 12461.73 16.85 54802.30 88888.00 2014-04-17 22:57:22.875 107 12461.67 16.88 54802.30 88888.00 2014-04-17 22:57:23.000 107 12461.73 16.82 54802.28 88888.00 2014-04-17 22:57:23.125 107 12461.70 16.82 54802.30 88888.00 2014-04-17 22:57:23.250 107 12461.62 16.80 54802.30 88888.00 2014-04-17 22:57:23.375 107 12461.65 16.82 54802.30 88888.00 2014-04-17 22:57:23.500 107 12461.65 16.85 54802.30 88888.00 2014-04-17 22:57:23.625 107 12461.60 16.85 54802.30 88888.00 2014-04-17 22:57:23.750 107 12461.65 16.82 54802.30 88888.00 2014-04-17 22:57:23.875 107 12461.70 16.85 54802.30 88888.00 2014-04-17 22:57:24.000 107 12461.70 16.85 54802.30 88888.00 2014-04-17 22:57:24.125 107 12461.67 16.85 54802.30 88888.00 2014-04-17 22:57:24.250 107 12461.70 16.85 54802.30 88888.00 2014-04-17 22:57:24.375 107 12461.67 16.85 54802.28 88888.00 2014-04-17 22:57:24.500 107 12461.65 16.88 54802.28 88888.00 2014-04-17 22:57:24.625 107 12461.65 16.88 54802.30 88888.00 2014-04-17 22:57:24.750 107 12461.73 16.85 54802.30 88888.00 2014-04-17 22:57:24.875 107 12461.73 16.88 54802.30 88888.00 2014-04-17 22:57:25.000 107 12461.67 16.88 54802.28 88888.00 2014-04-17 22:57:25.125 107 12461.73 16.90 54802.30 88888.00 2014-04-17 22:57:25.250 107 12461.73 16.90 54802.32 88888.00 2014-04-17 22:57:25.375 107 12461.77 16.90 54802.30 88888.00 2014-04-17 22:57:25.500 107 12461.77 16.88 54802.28 88888.00 2014-04-17 22:57:25.625 107 12461.75 16.85 54802.28 88888.00 2014-04-17 22:57:25.750 107 12461.75 16.82 54802.30 88888.00 2014-04-17 22:57:25.875 107 12461.73 16.88 54802.30 88888.00 2014-04-17 22:57:26.000 107 12461.77 16.88 54802.30 88888.00 2014-04-17 22:57:26.125 107 12461.85 16.90 54802.30 88888.00 2014-04-17 22:57:26.250 107 12461.77 16.88 54802.30 88888.00 2014-04-17 22:57:26.375 107 12461.70 16.88 54802.25 88888.00 2014-04-17 22:57:26.500 107 12461.80 16.85 54802.25 88888.00 2014-04-17 22:57:26.625 107 12461.80 16.85 54802.28 88888.00 2014-04-17 22:57:26.750 107 12461.77 16.85 54802.28 88888.00 2014-04-17 22:57:26.875 107 12461.77 16.82 54802.30 88888.00 2014-04-17 22:57:27.000 107 12461.80 16.85 54802.30 88888.00 2014-04-17 22:57:27.125 107 12461.75 16.88 54802.30 88888.00 2014-04-17 22:57:27.250 107 12461.70 16.82 54802.30 88888.00 2014-04-17 22:57:27.375 107 12461.70 16.85 54802.30 88888.00 2014-04-17 22:57:27.500 107 12461.77 16.85 54802.28 88888.00 2014-04-17 22:57:27.625 107 12461.83 16.85 54802.28 88888.00 2014-04-17 22:57:27.750 107 12461.80 16.85 54802.28 88888.00 2014-04-17 22:57:27.875 107 12461.75 16.80 54802.30 88888.00 2014-04-17 22:57:28.000 107 12461.73 16.80 54802.28 88888.00 2014-04-17 22:57:28.125 107 12461.70 16.82 54802.28 88888.00 2014-04-17 22:57:28.250 107 12461.62 16.82 54802.30 88888.00 2014-04-17 22:57:28.375 107 12461.60 16.82 54802.28 88888.00 2014-04-17 22:57:28.500 107 12461.62 16.82 54802.28 88888.00 2014-04-17 22:57:28.625 107 12461.65 16.80 54802.25 88888.00 2014-04-17 22:57:28.750 107 12461.67 16.80 54802.25 88888.00 2014-04-17 22:57:28.875 107 12461.70 16.82 54802.28 88888.00 2014-04-17 22:57:29.000 107 12461.75 16.82 54802.25 88888.00 2014-04-17 22:57:29.125 107 12461.80 16.85 54802.28 88888.00 2014-04-17 22:57:29.250 107 12461.77 16.85 54802.28 88888.00 2014-04-17 22:57:29.375 107 12461.75 16.85 54802.28 88888.00 2014-04-17 22:57:29.500 107 12461.73 16.85 54802.22 88888.00 2014-04-17 22:57:29.625 107 12461.73 16.85 54802.25 88888.00 2014-04-17 22:57:29.750 107 12461.73 16.82 54802.25 88888.00 2014-04-17 22:57:29.875 107 12461.70 16.85 54802.25 88888.00 2014-04-17 22:57:30.000 107 12461.70 16.85 54802.25 88888.00 2014-04-17 22:57:30.125 107 12461.65 16.82 54802.25 88888.00 2014-04-17 22:57:30.250 107 12461.65 16.85 54802.25 88888.00 2014-04-17 22:57:30.375 107 12461.67 16.85 54802.28 88888.00 2014-04-17 22:57:30.500 107 12461.73 16.82 54802.25 88888.00 2014-04-17 22:57:30.625 107 12461.75 16.82 54802.22 88888.00 2014-04-17 22:57:30.750 107 12461.77 16.80 54802.22 88888.00 2014-04-17 22:57:30.875 107 12461.80 16.80 54802.22 88888.00 2014-04-17 22:57:31.000 107 12461.75 16.80 54802.22 88888.00 2014-04-17 22:57:31.125 107 12461.75 16.82 54802.22 88888.00 2014-04-17 22:57:31.250 107 12461.75 16.82 54802.25 88888.00 2014-04-17 22:57:31.375 107 12461.73 16.80 54802.22 88888.00 2014-04-17 22:57:31.500 107 12461.73 16.80 54802.22 88888.00 2014-04-17 22:57:31.625 107 12461.73 16.80 54802.22 88888.00 2014-04-17 22:57:31.750 107 12461.77 16.77 54802.25 88888.00 2014-04-17 22:57:31.875 107 12461.77 16.77 54802.25 88888.00 2014-04-17 22:57:32.000 107 12461.70 16.80 54802.25 88888.00 2014-04-17 22:57:32.125 107 12461.70 16.77 54802.25 88888.00 2014-04-17 22:57:32.250 107 12461.73 16.75 54802.28 88888.00 2014-04-17 22:57:32.375 107 12461.75 16.75 54802.28 88888.00 2014-04-17 22:57:32.500 107 12461.77 16.77 54802.28 88888.00 2014-04-17 22:57:32.625 107 12461.88 16.80 54802.30 88888.00 2014-04-17 22:57:32.750 107 12461.88 16.80 54802.30 88888.00 2014-04-17 22:57:32.875 107 12461.83 16.77 54802.28 88888.00 2014-04-17 22:57:33.000 107 12461.85 16.77 54802.25 88888.00 2014-04-17 22:57:33.125 107 12461.88 16.75 54802.28 88888.00 2014-04-17 22:57:33.250 107 12461.80 16.73 54802.25 88888.00 2014-04-17 22:57:33.375 107 12461.83 16.70 54802.25 88888.00 2014-04-17 22:57:33.500 107 12461.88 16.73 54802.25 88888.00 2014-04-17 22:57:33.625 107 12461.88 16.75 54802.28 88888.00 2014-04-17 22:57:33.750 107 12461.90 16.77 54802.25 88888.00 2014-04-17 22:57:33.875 107 12461.88 16.77 54802.28 88888.00 2014-04-17 22:57:34.000 107 12461.90 16.75 54802.22 88888.00 2014-04-17 22:57:34.125 107 12461.88 16.73 54802.25 88888.00 2014-04-17 22:57:34.250 107 12461.90 16.70 54802.25 88888.00 2014-04-17 22:57:34.375 107 12461.85 16.73 54802.28 88888.00 2014-04-17 22:57:34.500 107 12461.80 16.75 54802.25 88888.00 2014-04-17 22:57:34.625 107 12461.80 16.75 54802.28 88888.00 2014-04-17 22:57:34.750 107 12461.80 16.73 54802.28 88888.00 2014-04-17 22:57:34.875 107 12461.77 16.73 54802.25 88888.00 2014-04-17 22:57:35.000 107 12461.80 16.73 54802.22 88888.00 2014-04-17 22:57:35.125 107 12461.83 16.73 54802.25 88888.00 2014-04-17 22:57:35.250 107 12461.80 16.73 54802.28 88888.00 2014-04-17 22:57:35.375 107 12461.85 16.73 54802.28 88888.00 2014-04-17 22:57:35.500 107 12461.83 16.73 54802.25 88888.00 2014-04-17 22:57:35.625 107 12461.85 16.73 54802.25 88888.00 2014-04-17 22:57:35.750 107 12461.92 16.73 54802.30 88888.00 2014-04-17 22:57:35.875 107 12461.88 16.73 54802.30 88888.00 2014-04-17 22:57:36.000 107 12461.88 16.70 54802.28 88888.00 2014-04-17 22:57:36.125 107 12461.90 16.73 54802.28 88888.00 2014-04-17 22:57:36.250 107 12461.92 16.73 54802.30 88888.00 2014-04-17 22:57:36.375 107 12461.88 16.73 54802.30 88888.00 2014-04-17 22:57:36.500 107 12461.83 16.75 54802.28 88888.00 2014-04-17 22:57:36.625 107 12461.77 16.75 54802.25 88888.00 2014-04-17 22:57:36.750 107 12461.83 16.73 54802.22 88888.00 2014-04-17 22:57:36.875 107 12461.90 16.73 54802.25 88888.00 2014-04-17 22:57:37.000 107 12461.90 16.73 54802.25 88888.00 2014-04-17 22:57:37.125 107 12461.88 16.73 54802.28 88888.00 2014-04-17 22:57:37.250 107 12461.88 16.73 54802.28 88888.00 2014-04-17 22:57:37.375 107 12461.92 16.73 54802.25 88888.00 2014-04-17 22:57:37.500 107 12461.90 16.70 54802.25 88888.00 2014-04-17 22:57:37.625 107 12461.95 16.73 54802.25 88888.00 2014-04-17 22:57:37.750 107 12461.98 16.73 54802.25 88888.00 2014-04-17 22:57:37.875 107 12461.92 16.73 54802.28 88888.00 2014-04-17 22:57:38.000 107 12461.98 16.68 54802.22 88888.00 2014-04-17 22:57:38.125 107 12462.00 16.70 54802.25 88888.00 2014-04-17 22:57:38.250 107 12461.98 16.70 54802.25 88888.00 2014-04-17 22:57:38.375 107 12461.92 16.68 54802.22 88888.00 2014-04-17 22:57:38.500 107 12461.95 16.65 54802.20 88888.00 2014-04-17 22:57:38.625 107 12461.95 16.65 54802.22 88888.00 2014-04-17 22:57:38.750 107 12461.92 16.65 54802.22 88888.00 2014-04-17 22:57:38.875 107 12461.90 16.68 54802.22 88888.00 2014-04-17 22:57:39.000 107 12461.90 16.62 54802.20 88888.00 2014-04-17 22:57:39.125 107 12461.85 16.65 54802.22 88888.00 2014-04-17 22:57:39.250 107 12461.88 16.68 54802.25 88888.00 2014-04-17 22:57:39.375 107 12461.90 16.68 54802.20 88888.00 2014-04-17 22:57:39.500 107 12461.85 16.68 54802.20 88888.00 2014-04-17 22:57:39.625 107 12461.85 16.65 54802.22 88888.00 2014-04-17 22:57:39.750 107 12461.92 16.65 54802.25 88888.00 2014-04-17 22:57:39.875 107 12461.90 16.68 54802.25 88888.00 2014-04-17 22:57:40.000 107 12461.95 16.68 54802.22 88888.00 2014-04-17 22:57:40.125 107 12461.98 16.65 54802.25 88888.00 2014-04-17 22:57:40.250 107 12461.92 16.65 54802.22 88888.00 2014-04-17 22:57:40.375 107 12461.90 16.68 54802.22 88888.00 2014-04-17 22:57:40.500 107 12461.95 16.68 54802.22 88888.00 2014-04-17 22:57:40.625 107 12461.90 16.65 54802.20 88888.00 2014-04-17 22:57:40.750 107 12461.88 16.65 54802.20 88888.00 2014-04-17 22:57:40.875 107 12461.92 16.68 54802.20 88888.00 2014-04-17 22:57:41.000 107 12461.98 16.68 54802.15 88888.00 2014-04-17 22:57:41.125 107 12461.92 16.68 54802.18 88888.00 2014-04-17 22:57:41.250 107 12461.85 16.62 54802.20 88888.00 2014-04-17 22:57:41.375 107 12461.85 16.65 54802.22 88888.00 2014-04-17 22:57:41.500 107 12461.83 16.65 54802.20 88888.00 2014-04-17 22:57:41.625 107 12461.85 16.68 54802.18 88888.00 2014-04-17 22:57:41.750 107 12461.85 16.68 54802.18 88888.00 2014-04-17 22:57:41.875 107 12461.92 16.65 54802.18 88888.00 2014-04-17 22:57:42.000 107 12461.95 16.62 54802.18 88888.00 2014-04-17 22:57:42.125 107 12461.95 16.62 54802.20 88888.00 2014-04-17 22:57:42.250 107 12461.95 16.65 54802.20 88888.00 2014-04-17 22:57:42.375 107 12461.95 16.65 54802.18 88888.00 2014-04-17 22:57:42.500 107 12462.00 16.65 54802.18 88888.00 2014-04-17 22:57:42.625 107 12462.05 16.65 54802.18 88888.00 2014-04-17 22:57:42.750 107 12462.08 16.65 54802.18 88888.00 2014-04-17 22:57:42.875 107 12462.05 16.65 54802.18 88888.00 2014-04-17 22:57:43.000 107 12462.05 16.62 54802.18 88888.00 2014-04-17 22:57:43.125 107 12462.05 16.62 54802.20 88888.00 2014-04-17 22:57:43.250 107 12461.98 16.62 54802.22 88888.00 2014-04-17 22:57:43.375 107 12462.00 16.60 54802.20 88888.00 2014-04-17 22:57:43.500 107 12461.98 16.57 54802.18 88888.00 2014-04-17 22:57:43.625 107 12462.02 16.62 54802.20 88888.00 2014-04-17 22:57:43.750 107 12462.02 16.60 54802.18 88888.00 2014-04-17 22:57:43.875 107 12462.05 16.62 54802.20 88888.00 2014-04-17 22:57:44.000 107 12462.02 16.57 54802.18 88888.00 2014-04-17 22:57:44.125 107 12462.00 16.55 54802.18 88888.00 2014-04-17 22:57:44.250 107 12462.02 16.55 54802.22 88888.00 2014-04-17 22:57:44.375 107 12462.05 16.55 54802.22 88888.00 2014-04-17 22:57:44.500 107 12462.02 16.57 54802.22 88888.00 2014-04-17 22:57:44.625 107 12462.00 16.52 54802.20 88888.00 2014-04-17 22:57:44.750 107 12462.08 16.50 54802.20 88888.00 2014-04-17 22:57:44.875 107 12462.05 16.55 54802.20 88888.00 2014-04-17 22:57:45.000 107 12462.02 16.55 54802.18 88888.00 2014-04-17 22:57:45.125 107 12462.02 16.52 54802.18 88888.00 2014-04-17 22:57:45.250 107 12462.02 16.52 54802.20 88888.00 2014-04-17 22:57:45.375 107 12462.08 16.55 54802.20 88888.00 2014-04-17 22:57:45.500 107 12462.02 16.55 54802.18 88888.00 2014-04-17 22:57:45.625 107 12462.08 16.55 54802.15 88888.00 2014-04-17 22:57:45.750 107 12462.08 16.52 54802.18 88888.00 2014-04-17 22:57:45.875 107 12462.02 16.52 54802.15 88888.00 2014-04-17 22:57:46.000 107 12462.00 16.50 54802.15 88888.00 2014-04-17 22:57:46.125 107 12462.00 16.48 54802.15 88888.00 2014-04-17 22:57:46.250 107 12461.98 16.45 54802.18 88888.00 2014-04-17 22:57:46.375 107 12462.00 16.48 54802.18 88888.00 2014-04-17 22:57:46.500 107 12462.05 16.48 54802.18 88888.00 2014-04-17 22:57:46.625 107 12462.12 16.48 54802.20 88888.00 2014-04-17 22:57:46.750 107 12462.12 16.50 54802.20 88888.00 2014-04-17 22:57:46.875 107 12462.10 16.45 54802.18 88888.00 2014-04-17 22:57:47.000 107 12462.02 16.45 54802.18 88888.00 2014-04-17 22:57:47.125 107 12462.02 16.48 54802.18 88888.00 2014-04-17 22:57:47.250 107 12462.05 16.50 54802.18 88888.00 2014-04-17 22:57:47.375 107 12462.08 16.48 54802.18 88888.00 2014-04-17 22:57:47.500 107 12462.08 16.45 54802.20 88888.00 2014-04-17 22:57:47.625 107 12462.05 16.43 54802.20 88888.00 2014-04-17 22:57:47.750 107 12462.08 16.45 54802.18 88888.00 2014-04-17 22:57:47.875 107 12462.15 16.38 54802.18 88888.00 2014-04-17 22:57:48.000 107 12462.20 16.35 54802.15 88888.00 2014-04-17 22:57:48.125 107 12462.17 16.40 54802.20 88888.00 2014-04-17 22:57:48.250 107 12462.12 16.43 54802.20 88888.00 2014-04-17 22:57:48.375 107 12462.15 16.45 54802.20 88888.00 2014-04-17 22:57:48.500 107 12462.20 16.43 54802.18 88888.00 2014-04-17 22:57:48.625 107 12462.17 16.43 54802.22 88888.00 2014-04-17 22:57:48.750 107 12462.20 16.43 54802.20 88888.00 2014-04-17 22:57:48.875 107 12462.17 16.40 54802.18 88888.00 2014-04-17 22:57:49.000 107 12462.10 16.35 54802.15 88888.00 2014-04-17 22:57:49.125 107 12462.15 16.32 54802.18 88888.00 2014-04-17 22:57:49.250 107 12462.17 16.35 54802.20 88888.00 2014-04-17 22:57:49.375 107 12462.25 16.40 54802.22 88888.00 2014-04-17 22:57:49.500 107 12462.33 16.35 54802.18 88888.00 2014-04-17 22:57:49.625 107 12462.27 16.35 54802.18 88888.00 2014-04-17 22:57:49.750 107 12462.23 16.32 54802.18 88888.00 2014-04-17 22:57:49.875 107 12462.23 16.35 54802.20 88888.00 2014-04-17 22:57:50.000 107 12462.20 16.30 54802.18 88888.00 2014-04-17 22:57:50.125 107 12462.20 16.30 54802.18 88888.00 2014-04-17 22:57:50.250 107 12462.25 16.27 54802.15 88888.00 2014-04-17 22:57:50.375 107 12462.27 16.30 54802.15 88888.00 2014-04-17 22:57:50.500 107 12462.30 16.32 54802.15 88888.00 2014-04-17 22:57:50.625 107 12462.35 16.35 54802.15 88888.00 2014-04-17 22:57:50.750 107 12462.33 16.30 54802.15 88888.00 2014-04-17 22:57:50.875 107 12462.35 16.30 54802.15 88888.00 2014-04-17 22:57:51.000 107 12462.30 16.27 54802.18 88888.00 2014-04-17 22:57:51.125 107 12462.27 16.30 54802.18 88888.00 2014-04-17 22:57:51.250 107 12462.25 16.27 54802.18 88888.00 2014-04-17 22:57:51.375 107 12462.20 16.27 54802.20 88888.00 2014-04-17 22:57:51.500 107 12462.17 16.25 54802.22 88888.00 2014-04-17 22:57:51.625 107 12462.17 16.25 54802.20 88888.00 2014-04-17 22:57:51.750 107 12462.25 16.27 54802.18 88888.00 2014-04-17 22:57:51.875 107 12462.30 16.25 54802.18 88888.00 2014-04-17 22:57:52.000 107 12462.30 16.23 54802.15 88888.00 2014-04-17 22:57:52.125 107 12462.27 16.23 54802.18 88888.00 2014-04-17 22:57:52.250 107 12462.30 16.23 54802.18 88888.00 2014-04-17 22:57:52.375 107 12462.33 16.23 54802.15 88888.00 2014-04-17 22:57:52.500 107 12462.30 16.23 54802.15 88888.00 2014-04-17 22:57:52.625 107 12462.27 16.20 54802.15 88888.00 2014-04-17 22:57:52.750 107 12462.35 16.20 54802.15 88888.00 2014-04-17 22:57:52.875 107 12462.42 16.20 54802.18 88888.00 2014-04-17 22:57:53.000 107 12462.40 16.18 54802.15 88888.00 2014-04-17 22:57:53.125 107 12462.40 16.20 54802.18 88888.00 2014-04-17 22:57:53.250 107 12462.35 16.20 54802.18 88888.00 2014-04-17 22:57:53.375 107 12462.38 16.23 54802.18 88888.00 2014-04-17 22:57:53.500 107 12462.40 16.18 54802.15 88888.00 2014-04-17 22:57:53.625 107 12462.40 16.12 54802.12 88888.00 2014-04-17 22:57:53.750 107 12462.42 16.12 54802.12 88888.00 2014-04-17 22:57:53.875 107 12462.45 16.18 54802.18 88888.00 2014-04-17 22:57:54.000 107 12462.50 16.15 54802.15 88888.00 2014-04-17 22:57:54.125 107 12462.50 16.15 54802.15 88888.00 2014-04-17 22:57:54.250 107 12462.45 16.15 54802.15 88888.00 2014-04-17 22:57:54.375 107 12462.45 16.15 54802.20 88888.00 2014-04-17 22:57:54.500 107 12462.42 16.12 54802.18 88888.00 2014-04-17 22:57:54.625 107 12462.45 16.15 54802.15 88888.00 2014-04-17 22:57:54.750 107 12462.42 16.10 54802.12 88888.00 2014-04-17 22:57:54.875 107 12462.42 16.12 54802.15 88888.00 2014-04-17 22:57:55.000 107 12462.45 16.12 54802.12 88888.00 2014-04-17 22:57:55.125 107 12462.45 16.12 54802.15 88888.00 2014-04-17 22:57:55.250 107 12462.50 16.10 54802.12 88888.00 2014-04-17 22:57:55.375 107 12462.42 16.10 54802.10 88888.00 2014-04-17 22:57:55.500 107 12462.40 16.10 54802.10 88888.00 2014-04-17 22:57:55.625 107 12462.42 16.10 54802.12 88888.00 2014-04-17 22:57:55.750 107 12462.50 16.12 54802.12 88888.00 2014-04-17 22:57:55.875 107 12462.52 16.10 54802.12 88888.00 2014-04-17 22:57:56.000 107 12462.48 16.07 54802.10 88888.00 2014-04-17 22:57:56.125 107 12462.42 16.10 54802.10 88888.00 2014-04-17 22:57:56.250 107 12462.48 16.07 54802.12 88888.00 2014-04-17 22:57:56.375 107 12462.50 16.10 54802.12 88888.00 2014-04-17 22:57:56.500 107 12462.60 16.07 54802.12 88888.00 2014-04-17 22:57:56.625 107 12462.58 16.10 54802.10 88888.00 2014-04-17 22:57:56.750 107 12462.60 16.07 54802.12 88888.00 2014-04-17 22:57:56.875 107 12462.65 16.10 54802.12 88888.00 2014-04-17 22:57:57.000 107 12462.62 16.10 54802.10 88888.00 2014-04-17 22:57:57.125 107 12462.55 16.05 54802.10 88888.00 2014-04-17 22:57:57.250 107 12462.52 16.02 54802.10 88888.00 2014-04-17 22:57:57.375 107 12462.60 16.05 54802.12 88888.00 2014-04-17 22:57:57.500 107 12462.60 16.05 54802.10 88888.00 2014-04-17 22:57:57.625 107 12462.65 16.07 54802.10 88888.00 2014-04-17 22:57:57.750 107 12462.67 16.07 54802.10 88888.00 2014-04-17 22:57:57.875 107 12462.70 16.07 54802.10 88888.00 2014-04-17 22:57:58.000 107 12462.65 16.05 54802.07 88888.00 2014-04-17 22:57:58.125 107 12462.67 16.07 54802.07 88888.00 2014-04-17 22:57:58.250 107 12462.65 16.05 54802.10 88888.00 2014-04-17 22:57:58.375 107 12462.65 16.05 54802.07 88888.00 2014-04-17 22:57:58.500 107 12462.70 16.05 54802.07 88888.00 2014-04-17 22:57:58.625 107 12462.73 16.05 54802.07 88888.00 2014-04-17 22:57:58.750 107 12462.73 16.07 54802.07 88888.00 2014-04-17 22:57:58.875 107 12462.70 16.05 54802.07 88888.00 2014-04-17 22:57:59.000 107 12462.70 16.05 54802.07 88888.00 2014-04-17 22:57:59.125 107 12462.58 15.95 54801.97 88888.00 2014-04-17 22:57:59.250 107 12462.50 15.95 54802.03 88888.00 2014-04-17 22:57:59.375 107 12462.65 16.05 54802.05 88888.00 2014-04-17 22:57:59.500 107 12462.75 16.10 54802.07 88888.00 2014-04-17 22:57:59.625 107 12462.77 16.07 54802.07 88888.00 2014-04-17 22:57:59.750 107 12462.80 16.05 54802.07 88888.00 2014-04-17 22:57:59.875 107 12462.77 16.05 54802.05 88888.00 2014-04-17 22:58:00.000 107 12462.83 16.02 54802.03 88888.00 2014-04-17 22:58:00.125 107 12462.85 16.02 54802.07 88888.00 2014-04-17 22:58:00.250 107 12462.75 16.07 54802.07 88888.00 2014-04-17 22:58:00.375 107 12462.73 16.05 54802.07 88888.00 2014-04-17 22:58:00.500 107 12462.73 16.05 54802.05 88888.00 2014-04-17 22:58:00.625 107 12462.73 16.02 54802.05 88888.00 2014-04-17 22:58:00.750 107 12462.70 16.05 54802.07 88888.00 2014-04-17 22:58:00.875 107 12462.75 16.07 54802.05 88888.00 2014-04-17 22:58:01.000 107 12462.75 16.07 54802.05 88888.00 2014-04-17 22:58:01.125 107 12462.75 16.02 54802.05 88888.00 2014-04-17 22:58:01.250 107 12462.77 16.02 54802.05 88888.00 2014-04-17 22:58:01.375 107 12462.77 16.02 54802.05 88888.00 2014-04-17 22:58:01.500 107 12462.73 16.02 54802.05 88888.00 2014-04-17 22:58:01.625 107 12462.75 16.02 54802.00 88888.00 2014-04-17 22:58:01.750 107 12462.77 16.02 54802.00 88888.00 2014-04-17 22:58:01.875 107 12462.77 16.02 54801.97 88888.00 2014-04-17 22:58:02.000 107 12462.75 16.05 54802.00 88888.00 2014-04-17 22:58:02.125 107 12462.77 16.05 54802.03 88888.00 2014-04-17 22:58:02.250 107 12462.85 16.02 54802.05 88888.00 2014-04-17 22:58:02.375 107 12462.90 16.02 54802.05 88888.00 2014-04-17 22:58:02.500 107 12462.88 16.02 54802.05 88888.00 2014-04-17 22:58:02.625 107 12462.88 16.02 54802.05 88888.00 2014-04-17 22:58:02.750 107 12462.90 16.02 54802.05 88888.00 2014-04-17 22:58:02.875 107 12462.95 16.02 54802.03 88888.00 2014-04-17 22:58:03.000 107 12462.95 16.02 54802.03 88888.00 2014-04-17 22:58:03.125 107 12462.95 16.02 54802.03 88888.00 2014-04-17 22:58:03.250 107 12462.92 16.00 54802.03 88888.00 2014-04-17 22:58:03.375 107 12462.92 16.02 54802.03 88888.00 2014-04-17 22:58:03.500 107 12462.92 16.02 54802.03 88888.00 2014-04-17 22:58:03.625 107 12462.95 16.02 54802.03 88888.00 2014-04-17 22:58:03.750 107 12462.98 16.02 54802.00 88888.00 2014-04-17 22:58:03.875 107 12462.92 16.02 54802.00 88888.00 2014-04-17 22:58:04.000 107 12462.88 15.97 54802.00 88888.00 2014-04-17 22:58:04.125 107 12462.83 15.97 54802.03 88888.00 2014-04-17 22:58:04.250 107 12462.90 15.95 54802.00 88888.00 2014-04-17 22:58:04.375 107 12463.00 15.97 54801.97 88888.00 2014-04-17 22:58:04.500 107 12463.05 15.97 54802.00 88888.00 2014-04-17 22:58:04.625 107 12463.00 15.97 54802.00 88888.00 2014-04-17 22:58:04.750 107 12462.95 15.97 54802.00 88888.00 2014-04-17 22:58:04.875 107 12462.98 16.00 54802.00 88888.00 2014-04-17 22:58:05.000 107 12463.00 16.00 54802.00 88888.00 2014-04-17 22:58:05.125 107 12462.98 16.00 54802.00 88888.00 2014-04-17 22:58:05.250 107 12462.98 15.95 54802.00 88888.00 2014-04-17 22:58:05.375 107 12463.05 16.00 54802.00 88888.00 2014-04-17 22:58:05.500 107 12463.02 16.00 54802.05 88888.00 2014-04-17 22:58:05.625 107 12462.98 15.95 54802.05 88888.00 2014-04-17 22:58:05.750 107 12462.95 15.93 54802.03 88888.00 2014-04-17 22:58:05.875 107 12462.98 15.93 54802.03 88888.00 2014-04-17 22:58:06.000 107 12463.05 15.95 54802.00 88888.00 2014-04-17 22:58:06.125 107 12463.08 15.95 54802.03 88888.00 2014-04-17 22:58:06.250 107 12463.02 15.90 54802.03 88888.00 2014-04-17 22:58:06.375 107 12463.02 15.93 54802.03 88888.00 2014-04-17 22:58:06.500 107 12463.02 15.95 54802.03 88888.00 2014-04-17 22:58:06.625 107 12463.08 15.95 54802.00 88888.00 2014-04-17 22:58:06.750 107 12463.10 15.95 54802.00 88888.00 2014-04-17 22:58:06.875 107 12463.10 15.93 54802.00 88888.00 2014-04-17 22:58:07.000 107 12463.08 15.93 54802.00 88888.00 2014-04-17 22:58:07.125 107 12463.05 15.95 54802.03 88888.00 2014-04-17 22:58:07.250 107 12463.08 15.90 54802.03 88888.00 2014-04-17 22:58:07.375 107 12463.08 15.88 54802.00 88888.00 2014-04-17 22:58:07.500 107 12463.10 15.90 54802.03 88888.00 2014-04-17 22:58:07.625 107 12463.08 15.93 54802.00 88888.00 2014-04-17 22:58:07.750 107 12463.10 15.93 54802.03 88888.00 2014-04-17 22:58:07.875 107 12463.10 15.90 54802.03 88888.00 2014-04-17 22:58:08.000 107 12463.12 15.90 54802.00 88888.00 2014-04-17 22:58:08.125 107 12463.15 15.93 54802.00 88888.00 2014-04-17 22:58:08.250 107 12463.12 15.90 54802.00 88888.00 2014-04-17 22:58:08.375 107 12463.10 15.88 54802.00 88888.00 2014-04-17 22:58:08.500 107 12463.10 15.88 54802.00 88888.00 2014-04-17 22:58:08.625 107 12463.15 15.88 54802.00 88888.00 2014-04-17 22:58:08.750 107 12463.20 15.90 54802.03 88888.00 2014-04-17 22:58:08.875 107 12463.20 15.90 54802.00 88888.00 2014-04-17 22:58:09.000 107 12463.15 15.85 54802.00 88888.00 2014-04-17 22:58:09.125 107 12463.10 15.80 54802.00 88888.00 2014-04-17 22:58:09.250 107 12463.08 15.80 54802.00 88888.00 2014-04-17 22:58:09.375 107 12463.15 15.85 54802.00 88888.00 2014-04-17 22:58:09.500 107 12463.20 15.88 54802.00 88888.00 2014-04-17 22:58:09.625 107 12463.23 15.88 54802.00 88888.00 2014-04-17 22:58:09.750 107 12463.20 15.88 54802.00 88888.00 2014-04-17 22:58:09.875 107 12463.15 15.85 54802.03 88888.00 2014-04-17 22:58:10.000 107 12463.15 15.85 54802.00 88888.00 2014-04-17 22:58:10.125 107 12463.15 15.82 54802.00 88888.00 2014-04-17 22:58:10.250 107 12463.12 15.82 54802.00 88888.00 2014-04-17 22:58:10.375 107 12463.12 15.78 54801.97 88888.00 2014-04-17 22:58:10.500 107 12463.12 15.82 54801.97 88888.00 2014-04-17 22:58:10.625 107 12463.17 15.82 54802.00 88888.00 2014-04-17 22:58:10.750 107 12463.17 15.82 54801.97 88888.00 2014-04-17 22:58:10.875 107 12463.17 15.82 54802.00 88888.00 2014-04-17 22:58:11.000 107 12463.17 15.82 54802.00 88888.00 2014-04-17 22:58:11.125 107 12463.17 15.82 54802.00 88888.00 2014-04-17 22:58:11.250 107 12463.15 15.80 54802.00 88888.00 2014-04-17 22:58:11.375 107 12463.20 15.82 54802.03 88888.00 2014-04-17 22:58:11.500 107 12463.17 15.80 54802.03 88888.00 2014-04-17 22:58:11.625 107 12463.17 15.82 54802.03 88888.00 2014-04-17 22:58:11.750 107 12463.17 15.82 54802.03 88888.00 2014-04-17 22:58:11.875 107 12463.17 15.80 54802.03 88888.00 2014-04-17 22:58:12.000 107 12463.20 15.80 54802.00 88888.00 2014-04-17 22:58:12.125 107 12463.23 15.80 54801.97 88888.00 2014-04-17 22:58:12.250 107 12463.25 15.80 54802.00 88888.00 2014-04-17 22:58:12.375 107 12463.25 15.80 54802.00 88888.00 2014-04-17 22:58:12.500 107 12463.27 15.78 54802.03 88888.00 2014-04-17 22:58:12.625 107 12463.25 15.75 54802.05 88888.00 2014-04-17 22:58:12.750 107 12463.30 15.75 54802.03 88888.00 2014-04-17 22:58:12.875 107 12463.27 15.80 54802.03 88888.00 2014-04-17 22:58:13.000 107 12463.23 15.85 54801.97 88888.00 2014-04-17 22:58:13.125 107 12463.20 15.78 54801.97 88888.00 2014-04-17 22:58:13.250 107 12463.20 15.70 54801.97 88888.00 2014-04-17 22:58:13.375 107 12463.23 15.70 54802.00 88888.00 2014-04-17 22:58:13.500 107 12463.20 15.75 54802.03 88888.00 2014-04-17 22:58:13.625 107 12463.25 15.75 54802.05 88888.00 2014-04-17 22:58:13.750 107 12463.25 15.78 54802.00 88888.00 2014-04-17 22:58:13.875 107 12463.25 15.75 54802.03 88888.00 2014-04-17 22:58:14.000 107 12463.27 15.75 54802.00 88888.00 2014-04-17 22:58:14.125 107 12463.25 15.75 54802.03 88888.00 2014-04-17 22:58:14.250 107 12463.17 15.72 54802.03 88888.00 2014-04-17 22:58:14.375 107 12463.17 15.72 54802.00 88888.00 2014-04-17 22:58:14.500 107 12463.20 15.70 54802.00 88888.00 2014-04-17 22:58:14.625 107 12463.23 15.72 54802.03 88888.00 2014-04-17 22:58:14.750 107 12463.25 15.72 54802.03 88888.00 2014-04-17 22:58:14.875 107 12463.27 15.75 54802.05 88888.00 2014-04-17 22:58:15.000 107 12463.30 15.72 54802.03 88888.00 2014-04-17 22:58:15.125 107 12463.27 15.70 54802.00 88888.00 2014-04-17 22:58:15.250 107 12463.20 15.68 54802.00 88888.00 2014-04-17 22:58:15.375 107 12463.25 15.68 54802.00 88888.00 2014-04-17 22:58:15.500 107 12463.30 15.68 54802.00 88888.00 2014-04-17 22:58:15.625 107 12463.27 15.68 54802.03 88888.00 2014-04-17 22:58:15.750 107 12463.23 15.65 54802.00 88888.00 2014-04-17 22:58:15.875 107 12463.23 15.68 54802.03 88888.00 2014-04-17 22:58:16.000 107 12463.25 15.68 54802.00 88888.00 2014-04-17 22:58:16.125 107 12463.23 15.62 54802.00 88888.00 2014-04-17 22:58:16.250 107 12463.15 15.65 54802.05 88888.00 2014-04-17 22:58:16.375 107 12463.20 15.68 54802.07 88888.00 2014-04-17 22:58:16.500 107 12463.27 15.68 54802.03 88888.00 2014-04-17 22:58:16.625 107 12463.30 15.62 54802.03 88888.00 2014-04-17 22:58:16.750 107 12463.27 15.62 54802.05 88888.00 2014-04-17 22:58:16.875 107 12463.30 15.65 54802.03 88888.00 2014-04-17 22:58:17.000 107 12463.30 15.62 54802.00 88888.00 2014-04-17 22:58:17.125 107 12463.27 15.60 54802.05 88888.00 2014-04-17 22:58:17.250 107 12463.23 15.62 54802.07 88888.00 2014-04-17 22:58:17.375 107 12463.30 15.62 54802.05 88888.00 2014-04-17 22:58:17.500 107 12463.27 15.60 54802.03 88888.00 2014-04-17 22:58:17.625 107 12463.25 15.60 54802.03 88888.00 2014-04-17 22:58:17.750 107 12463.30 15.62 54802.05 88888.00 2014-04-17 22:58:17.875 107 12463.30 15.62 54802.05 88888.00 2014-04-17 22:58:18.000 107 12463.27 15.62 54802.03 88888.00 2014-04-17 22:58:18.125 107 12463.23 15.60 54802.05 88888.00 2014-04-17 22:58:18.250 107 12463.30 15.57 54802.07 88888.00 2014-04-17 22:58:18.375 107 12463.40 15.60 54802.07 88888.00 2014-04-17 22:58:18.500 107 12463.38 15.60 54802.05 88888.00 2014-04-17 22:58:18.625 107 12463.40 15.57 54802.05 88888.00 2014-04-17 22:58:18.750 107 12463.40 15.57 54802.05 88888.00 2014-04-17 22:58:18.875 107 12463.40 15.57 54802.05 88888.00 2014-04-17 22:58:19.000 107 12463.38 15.57 54802.05 88888.00 2014-04-17 22:58:19.125 107 12463.30 15.55 54802.05 88888.00 2014-04-17 22:58:19.250 107 12463.35 15.50 54802.05 88888.00 2014-04-17 22:58:19.375 107 12463.40 15.53 54802.03 88888.00 2014-04-17 22:58:19.500 107 12463.42 15.55 54802.03 88888.00 2014-04-17 22:58:19.625 107 12463.42 15.53 54802.03 88888.00 2014-04-17 22:58:19.750 107 12463.38 15.50 54802.05 88888.00 2014-04-17 22:58:19.875 107 12463.35 15.53 54802.05 88888.00 2014-04-17 22:58:20.000 107 12463.35 15.50 54802.03 88888.00 2014-04-17 22:58:20.125 107 12463.33 15.47 54802.03 88888.00 2014-04-17 22:58:20.250 107 12463.38 15.47 54802.05 88888.00 2014-04-17 22:58:20.375 107 12463.35 15.50 54802.03 88888.00 2014-04-17 22:58:20.500 107 12463.35 15.50 54802.05 88888.00 2014-04-17 22:58:20.625 107 12463.40 15.47 54802.07 88888.00 2014-04-17 22:58:20.750 107 12463.38 15.47 54802.07 88888.00 2014-04-17 22:58:20.875 107 12463.35 15.45 54802.07 88888.00 2014-04-17 22:58:21.000 107 12463.42 15.43 54802.07 88888.00 2014-04-17 22:58:21.125 107 12463.40 15.43 54802.07 88888.00 2014-04-17 22:58:21.250 107 12463.33 15.40 54802.07 88888.00 2014-04-17 22:58:21.375 107 12463.33 15.40 54802.10 88888.00 2014-04-17 22:58:21.500 107 12463.38 15.40 54802.07 88888.00 2014-04-17 22:58:21.625 107 12463.40 15.40 54802.05 88888.00 2014-04-17 22:58:21.750 107 12463.48 15.38 54802.07 88888.00 2014-04-17 22:58:21.875 107 12463.52 15.38 54802.07 88888.00 2014-04-17 22:58:22.000 107 12463.52 15.38 54802.07 88888.00 2014-04-17 22:58:22.125 107 12463.45 15.32 54802.07 88888.00 2014-04-17 22:58:22.250 107 12463.38 15.32 54802.07 88888.00 2014-04-17 22:58:22.375 107 12463.38 15.35 54802.07 88888.00 2014-04-17 22:58:22.500 107 12463.38 15.32 54802.07 88888.00 2014-04-17 22:58:22.625 107 12463.40 15.32 54802.10 88888.00 2014-04-17 22:58:22.750 107 12463.40 15.32 54802.07 88888.00 2014-04-17 22:58:22.875 107 12463.48 15.30 54802.07 88888.00 2014-04-17 22:58:23.000 107 12463.52 15.32 54802.05 88888.00 2014-04-17 22:58:23.125 107 12463.60 15.30 54802.07 88888.00 2014-04-17 22:58:23.250 107 12463.58 15.25 54802.10 88888.00 2014-04-17 22:58:23.375 107 12463.52 15.28 54802.10 88888.00 2014-04-17 22:58:23.500 107 12463.50 15.30 54802.12 88888.00 2014-04-17 22:58:23.625 107 12463.55 15.30 54802.12 88888.00 2014-04-17 22:58:23.750 107 12463.52 15.28 54802.10 88888.00 2014-04-17 22:58:23.875 107 12463.55 15.28 54802.12 88888.00 2014-04-17 22:58:24.000 107 12463.60 15.22 54802.10 88888.00 2014-04-17 22:58:24.125 107 12463.58 15.22 54802.10 88888.00 2014-04-17 22:58:24.250 107 12463.58 15.22 54802.15 88888.00 2014-04-17 22:58:24.375 107 12463.55 15.25 54802.12 88888.00 2014-04-17 22:58:24.500 107 12463.52 15.20 54802.10 88888.00 2014-04-17 22:58:24.625 107 12463.52 15.22 54802.12 88888.00 2014-04-17 22:58:24.750 107 12463.52 15.20 54802.15 88888.00 2014-04-17 22:58:24.875 107 12463.50 15.20 54802.12 88888.00 2014-04-17 22:58:25.000 107 12463.48 15.20 54802.12 88888.00 2014-04-17 22:58:25.125 107 12463.50 15.22 54802.15 88888.00 2014-04-17 22:58:25.250 107 12463.58 15.18 54802.15 88888.00 2014-04-17 22:58:25.375 107 12463.55 15.18 54802.15 88888.00 2014-04-17 22:58:25.500 107 12463.45 15.18 54802.15 88888.00 2014-04-17 22:58:25.625 107 12463.45 15.18 54802.15 88888.00 2014-04-17 22:58:25.750 107 12463.45 15.20 54802.15 88888.00 2014-04-17 22:58:25.875 107 12463.52 15.18 54802.15 88888.00 2014-04-17 22:58:26.000 107 12463.48 15.15 54802.15 88888.00 2014-04-17 22:58:26.125 107 12463.45 15.15 54802.15 88888.00 2014-04-17 22:58:26.250 107 12463.45 15.15 54802.12 88888.00 2014-04-17 22:58:26.375 107 12463.50 15.15 54802.12 88888.00 2014-04-17 22:58:26.500 107 12463.52 15.15 54802.15 88888.00 2014-04-17 22:58:26.625 107 12463.55 15.12 54802.15 88888.00 2014-04-17 22:58:26.750 107 12463.55 15.12 54802.15 88888.00 2014-04-17 22:58:26.875 107 12463.60 15.12 54802.18 88888.00 2014-04-17 22:58:27.000 107 12463.55 15.10 54802.18 88888.00 2014-04-17 22:58:27.125 107 12463.58 15.12 54802.18 88888.00 2014-04-17 22:58:27.250 107 12463.58 15.07 54802.15 88888.00 2014-04-17 22:58:27.375 107 12463.58 15.07 54802.18 88888.00 2014-04-17 22:58:27.500 107 12463.60 15.10 54802.20 88888.00 2014-04-17 22:58:27.625 107 12463.58 15.07 54802.18 88888.00 2014-04-17 22:58:27.750 107 12463.48 15.05 54802.18 88888.00 2014-04-17 22:58:27.875 107 12463.55 15.05 54802.18 88888.00 2014-04-17 22:58:28.000 107 12463.62 15.03 54802.18 88888.00 2014-04-17 22:58:28.125 107 12463.62 15.00 54802.18 88888.00 2014-04-17 22:58:28.250 107 12463.58 14.97 54802.20 88888.00 2014-04-17 22:58:28.375 107 12463.62 15.00 54802.18 88888.00 2014-04-17 22:58:28.500 107 12463.67 14.97 54802.20 88888.00 2014-04-17 22:58:28.625 107 12463.62 15.00 54802.20 88888.00 2014-04-17 22:58:28.750 107 12463.65 15.03 54802.18 88888.00 2014-04-17 22:58:28.875 107 12463.67 15.03 54802.18 88888.00 2014-04-17 22:58:29.000 107 12463.70 15.00 54802.15 88888.00 2014-04-17 22:58:29.125 107 12463.67 14.97 54802.18 88888.00 2014-04-17 22:58:29.250 107 12463.62 14.95 54802.20 88888.00 2014-04-17 22:58:29.375 107 12463.70 14.95 54802.20 88888.00 2014-04-17 22:58:29.500 107 12463.70 14.97 54802.18 88888.00 2014-04-17 22:58:29.625 107 12463.67 14.97 54802.18 88888.00 2014-04-17 22:58:29.750 107 12463.60 14.97 54802.18 88888.00 2014-04-17 22:58:29.875 107 12463.58 14.97 54802.20 88888.00 2014-04-17 22:58:30.000 107 12463.62 15.00 54802.15 88888.00 2014-04-17 22:58:30.125 107 12463.62 14.97 54802.12 88888.00 2014-04-17 22:58:30.250 107 12463.65 14.90 54802.15 88888.00 2014-04-17 22:58:30.375 107 12463.67 14.93 54802.18 88888.00 2014-04-17 22:58:30.500 107 12463.62 14.95 54802.18 88888.00 2014-04-17 22:58:30.625 107 12463.65 14.95 54802.18 88888.00 2014-04-17 22:58:30.750 107 12463.73 14.95 54802.15 88888.00 2014-04-17 22:58:30.875 107 12463.70 15.00 54802.15 88888.00 2014-04-17 22:58:31.000 107 12463.67 14.95 54802.15 88888.00 2014-04-17 22:58:31.125 107 12463.58 14.93 54802.18 88888.00 2014-04-17 22:58:31.250 107 12463.52 14.95 54802.15 88888.00 2014-04-17 22:58:31.375 107 12463.62 14.95 54802.15 88888.00 2014-04-17 22:58:31.500 107 12463.73 14.93 54802.15 88888.00 2014-04-17 22:58:31.625 107 12463.73 14.95 54802.15 88888.00 2014-04-17 22:58:31.750 107 12463.73 14.93 54802.18 88888.00 2014-04-17 22:58:31.875 107 12463.73 14.95 54802.15 88888.00 2014-04-17 22:58:32.000 107 12463.75 14.95 54802.15 88888.00 2014-04-17 22:58:32.125 107 12463.73 14.93 54802.18 88888.00 2014-04-17 22:58:32.250 107 12463.73 14.93 54802.18 88888.00 2014-04-17 22:58:32.375 107 12463.75 14.95 54802.20 88888.00 2014-04-17 22:58:32.500 107 12463.75 14.95 54802.18 88888.00 2014-04-17 22:58:32.625 107 12463.67 14.93 54802.18 88888.00 2014-04-17 22:58:32.750 107 12463.58 14.95 54802.18 88888.00 2014-04-17 22:58:32.875 107 12463.65 14.95 54802.18 88888.00 2014-04-17 22:58:33.000 107 12463.70 14.95 54802.18 88888.00 2014-04-17 22:58:33.125 107 12463.62 14.95 54802.18 88888.00 2014-04-17 22:58:33.250 107 12463.65 14.88 54802.18 88888.00 2014-04-17 22:58:33.375 107 12463.73 14.93 54802.20 88888.00 2014-04-17 22:58:33.500 107 12463.73 14.90 54802.20 88888.00 2014-04-17 22:58:33.625 107 12463.65 14.88 54802.20 88888.00 2014-04-17 22:58:33.750 107 12463.62 14.90 54802.20 88888.00 2014-04-17 22:58:33.875 107 12463.65 14.93 54802.20 88888.00 2014-04-17 22:58:34.000 107 12463.65 14.93 54802.18 88888.00 2014-04-17 22:58:34.125 107 12463.65 14.93 54802.20 88888.00 2014-04-17 22:58:34.250 107 12463.65 14.95 54802.20 88888.00 2014-04-17 22:58:34.375 107 12463.65 14.95 54802.18 88888.00 2014-04-17 22:58:34.500 107 12463.60 14.95 54802.18 88888.00 2014-04-17 22:58:34.625 107 12463.60 14.95 54802.18 88888.00 2014-04-17 22:58:34.750 107 12463.65 14.95 54802.18 88888.00 2014-04-17 22:58:34.875 107 12463.67 14.97 54802.15 88888.00 2014-04-17 22:58:35.000 107 12463.60 14.93 54802.18 88888.00 2014-04-17 22:58:35.125 107 12463.60 14.93 54802.20 88888.00 2014-04-17 22:58:35.250 107 12463.62 14.95 54802.18 88888.00 2014-04-17 22:58:35.375 107 12463.65 14.95 54802.15 88888.00 2014-04-17 22:58:35.500 107 12463.62 14.93 54802.15 88888.00 2014-04-17 22:58:35.625 107 12463.60 14.93 54802.18 88888.00 2014-04-17 22:58:35.750 107 12463.58 14.93 54802.20 88888.00 2014-04-17 22:58:35.875 107 12463.58 14.93 54802.20 88888.00 2014-04-17 22:58:36.000 107 12463.67 14.90 54802.20 88888.00 2014-04-17 22:58:36.125 107 12463.73 14.93 54802.22 88888.00 2014-04-17 22:58:36.250 107 12463.67 14.90 54802.20 88888.00 2014-04-17 22:58:36.375 107 12463.65 14.93 54802.18 88888.00 2014-04-17 22:58:36.500 107 12463.62 14.93 54802.18 88888.00 2014-04-17 22:58:36.625 107 12463.62 14.90 54802.18 88888.00 2014-04-17 22:58:36.750 107 12463.67 14.90 54802.20 88888.00 2014-04-17 22:58:36.875 107 12463.73 14.93 54802.18 88888.00 2014-04-17 22:58:37.000 107 12463.73 14.95 54802.20 88888.00 2014-04-17 22:58:37.125 107 12463.70 14.95 54802.20 88888.00 2014-04-17 22:58:37.250 107 12463.65 14.90 54802.20 88888.00 2014-04-17 22:58:37.375 107 12463.70 14.93 54802.18 88888.00 2014-04-17 22:58:37.500 107 12463.73 14.93 54802.20 88888.00 2014-04-17 22:58:37.625 107 12463.73 14.93 54802.20 88888.00 2014-04-17 22:58:37.750 107 12463.73 14.93 54802.22 88888.00 2014-04-17 22:58:37.875 107 12463.67 14.93 54802.22 88888.00 2014-04-17 22:58:38.000 107 12463.65 14.95 54802.22 88888.00 2014-04-17 22:58:38.125 107 12463.65 14.95 54802.22 88888.00 2014-04-17 22:58:38.250 107 12463.60 14.90 54802.25 88888.00 2014-04-17 22:58:38.375 107 12463.67 14.93 54802.20 88888.00 2014-04-17 22:58:38.500 107 12463.73 14.90 54802.20 88888.00 2014-04-17 22:58:38.625 107 12463.65 14.90 54802.22 88888.00 2014-04-17 22:58:38.750 107 12463.60 14.93 54802.20 88888.00 2014-04-17 22:58:38.875 107 12463.60 14.90 54802.18 88888.00 2014-04-17 22:58:39.000 107 12463.65 14.90 54802.20 88888.00 2014-04-17 22:58:39.125 107 12463.70 14.95 54802.22 88888.00 2014-04-17 22:58:39.250 107 12463.67 14.93 54802.22 88888.00 2014-04-17 22:58:39.375 107 12463.75 14.93 54802.20 88888.00 2014-04-17 22:58:39.500 107 12463.85 14.95 54802.20 88888.00 2014-04-17 22:58:39.625 107 12463.83 14.93 54802.20 88888.00 2014-04-17 22:58:39.750 107 12463.75 14.93 54802.18 88888.00 2014-04-17 22:58:39.875 107 12463.70 14.90 54802.20 88888.00 2014-04-17 22:58:40.000 107 12463.67 14.90 54802.18 88888.00 2014-04-17 22:58:40.125 107 12463.67 14.90 54802.22 88888.00 2014-04-17 22:58:40.250 107 12463.70 14.88 54802.22 88888.00 2014-04-17 22:58:40.375 107 12463.80 14.90 54802.22 88888.00 2014-04-17 22:58:40.500 107 12463.77 14.88 54802.22 88888.00 2014-04-17 22:58:40.625 107 12463.80 14.93 54802.22 88888.00 2014-04-17 22:58:40.750 107 12463.80 14.93 54802.22 88888.00 2014-04-17 22:58:40.875 107 12463.77 14.93 54802.22 88888.00 2014-04-17 22:58:41.000 107 12463.77 14.90 54802.18 88888.00 2014-04-17 22:58:41.125 107 12463.77 14.90 54802.18 88888.00 2014-04-17 22:58:41.250 107 12463.83 14.90 54802.18 88888.00 2014-04-17 22:58:41.375 107 12463.85 14.90 54802.18 88888.00 2014-04-17 22:58:41.500 107 12463.83 14.90 54802.20 88888.00 2014-04-17 22:58:41.625 107 12463.77 14.88 54802.20 88888.00 2014-04-17 22:58:41.750 107 12463.73 14.90 54802.20 88888.00 2014-04-17 22:58:41.875 107 12463.75 14.88 54802.20 88888.00 2014-04-17 22:58:42.000 107 12463.75 14.90 54802.20 88888.00 2014-04-17 22:58:42.125 107 12463.67 14.90 54802.22 88888.00 2014-04-17 22:58:42.250 107 12463.67 14.93 54802.20 88888.00 2014-04-17 22:58:42.375 107 12463.67 14.93 54802.18 88888.00 2014-04-17 22:58:42.500 107 12463.67 14.90 54802.20 88888.00 2014-04-17 22:58:42.625 107 12463.70 14.88 54802.22 88888.00 2014-04-17 22:58:42.750 107 12463.73 14.88 54802.28 88888.00 2014-04-17 22:58:42.875 107 12463.70 14.85 54802.25 88888.00 2014-04-17 22:58:43.000 107 12463.70 14.85 54802.20 88888.00 2014-04-17 22:58:43.125 107 12463.70 14.90 54802.22 88888.00 2014-04-17 22:58:43.250 107 12463.70 14.88 54802.20 88888.00 2014-04-17 22:58:43.375 107 12463.67 14.88 54802.18 88888.00 2014-04-17 22:58:43.500 107 12463.70 14.85 54802.20 88888.00 2014-04-17 22:58:43.625 107 12463.77 14.85 54802.20 88888.00 2014-04-17 22:58:43.750 107 12463.75 14.88 54802.20 88888.00 2014-04-17 22:58:43.875 107 12463.70 14.88 54802.20 88888.00 2014-04-17 22:58:44.000 107 12463.75 14.82 54802.20 88888.00 2014-04-17 22:58:44.125 107 12463.75 14.85 54802.22 88888.00 2014-04-17 22:58:44.250 107 12463.70 14.88 54802.22 88888.00 2014-04-17 22:58:44.375 107 12463.65 14.85 54802.20 88888.00 2014-04-17 22:58:44.500 107 12463.65 14.88 54802.20 88888.00 2014-04-17 22:58:44.625 107 12463.60 14.88 54802.22 88888.00 2014-04-17 22:58:44.750 107 12463.65 14.85 54802.20 88888.00 2014-04-17 22:58:44.875 107 12463.73 14.82 54802.20 88888.00 2014-04-17 22:58:45.000 107 12463.75 14.85 54802.20 88888.00 2014-04-17 22:58:45.125 107 12463.75 14.82 54802.25 88888.00 2014-04-17 22:58:45.250 107 12463.75 14.80 54802.28 88888.00 2014-04-17 22:58:45.375 107 12463.80 14.80 54802.25 88888.00 2014-04-17 22:58:45.500 107 12463.75 14.80 54802.22 88888.00 2014-04-17 22:58:45.625 107 12463.77 14.85 54802.25 88888.00 2014-04-17 22:58:45.750 107 12463.80 14.85 54802.22 88888.00 2014-04-17 22:58:45.875 107 12463.73 14.80 54802.20 88888.00 2014-04-17 22:58:46.000 107 12463.62 14.78 54802.20 88888.00 2014-04-17 22:58:46.125 107 12463.65 14.80 54802.25 88888.00 2014-04-17 22:58:46.250 107 12463.70 14.82 54802.28 88888.00 2014-04-17 22:58:46.375 107 12463.83 14.82 54802.28 88888.00 2014-04-17 22:58:46.500 107 12463.85 14.82 54802.28 88888.00 2014-04-17 22:58:46.625 107 12463.73 14.78 54802.25 88888.00 2014-04-17 22:58:46.750 107 12463.67 14.78 54802.28 88888.00 2014-04-17 22:58:46.875 107 12463.65 14.78 54802.25 88888.00 2014-04-17 22:58:47.000 107 12463.65 14.78 54802.28 88888.00 2014-04-17 22:58:47.125 107 12463.65 14.78 54802.28 88888.00 2014-04-17 22:58:47.250 107 12463.65 14.72 54802.25 88888.00 2014-04-17 22:58:47.375 107 12463.67 14.75 54802.28 88888.00 2014-04-17 22:58:47.500 107 12463.62 14.75 54802.28 88888.00 2014-04-17 22:58:47.625 107 12463.62 14.75 54802.28 88888.00 2014-04-17 22:58:47.750 107 12463.70 14.78 54802.28 88888.00 2014-04-17 22:58:47.875 107 12463.77 14.75 54802.25 88888.00 2014-04-17 22:58:48.000 107 12463.75 14.70 54802.28 88888.00 2014-04-17 22:58:48.125 107 12463.73 14.72 54802.30 88888.00 2014-04-17 22:58:48.250 107 12463.73 14.70 54802.30 88888.00 2014-04-17 22:58:48.375 107 12463.67 14.72 54802.28 88888.00 2014-04-17 22:58:48.500 107 12463.62 14.72 54802.28 88888.00 2014-04-17 22:58:48.625 107 12463.58 14.72 54802.28 88888.00 2014-04-17 22:58:48.750 107 12463.55 14.72 54802.28 88888.00 2014-04-17 22:58:48.875 107 12463.58 14.72 54802.30 88888.00 2014-04-17 22:58:49.000 107 12463.58 14.70 54802.28 88888.00 2014-04-17 22:58:49.125 107 12463.58 14.70 54802.28 88888.00 2014-04-17 22:58:49.250 107 12463.58 14.72 54802.30 88888.00 2014-04-17 22:58:49.375 107 12463.58 14.70 54802.28 88888.00 2014-04-17 22:58:49.500 107 12463.50 14.72 54802.30 88888.00 2014-04-17 22:58:49.625 107 12463.48 14.70 54802.30 88888.00 2014-04-17 22:58:49.750 107 12463.52 14.65 54802.28 88888.00 2014-04-17 22:58:49.875 107 12463.52 14.68 54802.28 88888.00 2014-04-17 22:58:50.000 107 12463.55 14.70 54802.28 88888.00 2014-04-17 22:58:50.125 107 12463.60 14.68 54802.30 88888.00 2014-04-17 22:58:50.250 107 12463.60 14.65 54802.30 88888.00 2014-04-17 22:58:50.375 107 12463.65 14.65 54802.32 88888.00 2014-04-17 22:58:50.500 107 12463.60 14.65 54802.32 88888.00 2014-04-17 22:58:50.625 107 12463.67 14.68 54802.32 88888.00 2014-04-17 22:58:50.750 107 12463.67 14.68 54802.32 88888.00 2014-04-17 22:58:50.875 107 12463.62 14.65 54802.30 88888.00 2014-04-17 22:58:51.000 107 12463.58 14.65 54802.30 88888.00 2014-04-17 22:58:51.125 107 12463.60 14.65 54802.32 88888.00 2014-04-17 22:58:51.250 107 12463.58 14.65 54802.32 88888.00 2014-04-17 22:58:51.375 107 12463.58 14.62 54802.32 88888.00 2014-04-17 22:58:51.500 107 12463.60 14.62 54802.30 88888.00 2014-04-17 22:58:51.625 107 12463.62 14.62 54802.30 88888.00 2014-04-17 22:58:51.750 107 12463.67 14.62 54802.30 88888.00 2014-04-17 22:58:51.875 107 12463.60 14.57 54802.32 88888.00 2014-04-17 22:58:52.000 107 12463.62 14.55 54802.30 88888.00 2014-04-17 22:58:52.125 107 12463.60 14.55 54802.32 88888.00 2014-04-17 22:58:52.250 107 12463.62 14.57 54802.35 88888.00 2014-04-17 22:58:52.375 107 12463.65 14.57 54802.32 88888.00 2014-04-17 22:58:52.500 107 12463.60 14.53 54802.32 88888.00 2014-04-17 22:58:52.625 107 12463.45 14.55 54802.32 88888.00 2014-04-17 22:58:52.750 107 12463.50 14.55 54802.35 88888.00 2014-04-17 22:58:52.875 107 12463.52 14.57 54802.35 88888.00 2014-04-17 22:58:53.000 107 12463.60 14.55 54802.32 88888.00 2014-04-17 22:58:53.125 107 12463.65 14.55 54802.32 88888.00 2014-04-17 22:58:53.250 107 12463.58 14.53 54802.35 88888.00 2014-04-17 22:58:53.375 107 12463.58 14.55 54802.32 88888.00 2014-04-17 22:58:53.500 107 12463.58 14.53 54802.35 88888.00 2014-04-17 22:58:53.625 107 12463.58 14.50 54802.35 88888.00 2014-04-17 22:58:53.750 107 12463.52 14.55 54802.38 88888.00 2014-04-17 22:58:53.875 107 12463.50 14.53 54802.38 88888.00 2014-04-17 22:58:54.000 107 12463.55 14.50 54802.32 88888.00 2014-04-17 22:58:54.125 107 12463.55 14.53 54802.35 88888.00 2014-04-17 22:58:54.250 107 12463.50 14.53 54802.35 88888.00 2014-04-17 22:58:54.375 107 12463.52 14.53 54802.35 88888.00 2014-04-17 22:58:54.500 107 12463.52 14.53 54802.35 88888.00 2014-04-17 22:58:54.625 107 12463.50 14.55 54802.35 88888.00 2014-04-17 22:58:54.750 107 12463.48 14.55 54802.35 88888.00 2014-04-17 22:58:54.875 107 12463.45 14.55 54802.38 88888.00 2014-04-17 22:58:55.000 107 12463.50 14.53 54802.38 88888.00 2014-04-17 22:58:55.125 107 12463.48 14.50 54802.38 88888.00 2014-04-17 22:58:55.250 107 12463.40 14.47 54802.38 88888.00 2014-04-17 22:58:55.375 107 12463.45 14.50 54802.38 88888.00 2014-04-17 22:58:55.500 107 12463.52 14.50 54802.38 88888.00 2014-04-17 22:58:55.625 107 12463.50 14.50 54802.40 88888.00 2014-04-17 22:58:55.750 107 12463.45 14.50 54802.40 88888.00 2014-04-17 22:58:55.875 107 12463.42 14.50 54802.43 88888.00 2014-04-17 22:58:56.000 107 12463.45 14.47 54802.43 88888.00 2014-04-17 22:58:56.125 107 12463.48 14.45 54802.43 88888.00 2014-04-17 22:58:56.250 107 12463.45 14.47 54802.43 88888.00 2014-04-17 22:58:56.375 107 12463.38 14.47 54802.40 88888.00 2014-04-17 22:58:56.500 107 12463.35 14.47 54802.40 88888.00 2014-04-17 22:58:56.625 107 12463.33 14.50 54802.43 88888.00 2014-04-17 22:58:56.750 107 12463.30 14.47 54802.43 88888.00 2014-04-17 22:58:56.875 107 12463.27 14.43 54802.40 88888.00 2014-04-17 22:58:57.000 107 12463.23 14.43 54802.40 88888.00 2014-04-17 22:58:57.125 107 12463.25 14.45 54802.40 88888.00 2014-04-17 22:58:57.250 107 12463.23 14.45 54802.45 88888.00 2014-04-17 22:58:57.375 107 12463.25 14.43 54802.43 88888.00 2014-04-17 22:58:57.500 107 12463.35 14.40 54802.43 88888.00 2014-04-17 22:58:57.625 107 12463.38 14.40 54802.43 88888.00 2014-04-17 22:58:57.750 107 12463.33 14.38 54802.43 88888.00 2014-04-17 22:58:57.875 107 12463.27 14.40 54802.40 88888.00 2014-04-17 22:58:58.000 107 12463.25 14.43 54802.40 88888.00 2014-04-17 22:58:58.125 107 12463.27 14.40 54802.40 88888.00 2014-04-17 22:58:58.250 107 12463.27 14.35 54802.43 88888.00 2014-04-17 22:58:58.375 107 12463.25 14.35 54802.43 88888.00 2014-04-17 22:58:58.500 107 12463.27 14.40 54802.43 88888.00 2014-04-17 22:58:58.625 107 12463.33 14.43 54802.43 88888.00 2014-04-17 22:58:58.750 107 12463.33 14.40 54802.43 88888.00 2014-04-17 22:58:58.875 107 12463.30 14.38 54802.40 88888.00 2014-04-17 22:58:59.000 107 12463.30 14.35 54802.40 88888.00 2014-04-17 22:58:59.125 107 12463.27 14.35 54802.40 88888.00 2014-04-17 22:58:59.250 107 12463.27 14.35 54802.43 88888.00 2014-04-17 22:58:59.375 107 12463.27 14.35 54802.43 88888.00 2014-04-17 22:58:59.500 107 12463.27 14.35 54802.45 88888.00 2014-04-17 22:58:59.625 107 12463.30 14.38 54802.47 88888.00 2014-04-17 22:58:59.750 107 12463.33 14.40 54802.45 88888.00 2014-04-17 22:58:59.875 107 12463.33 14.38 54802.45 88888.00 2014-04-17 22:59:00.000 107 12463.27 14.32 54802.43 88888.00 2014-04-17 22:59:00.125 107 12463.25 14.32 54802.43 88888.00 2014-04-17 22:59:00.250 107 12463.30 14.32 54802.43 88888.00 2014-04-17 22:59:00.375 107 12463.27 14.32 54802.43 88888.00 2014-04-17 22:59:00.500 107 12463.23 14.30 54802.40 88888.00 2014-04-17 22:59:00.625 107 12463.23 14.30 54802.43 88888.00 2014-04-17 22:59:00.750 107 12463.23 14.28 54802.45 88888.00 2014-04-17 22:59:00.875 107 12463.27 14.30 54802.47 88888.00 2014-04-17 22:59:01.000 107 12463.27 14.32 54802.45 88888.00 2014-04-17 22:59:01.125 107 12463.23 14.30 54802.45 88888.00 2014-04-17 22:59:01.250 107 12463.12 14.28 54802.45 88888.00 2014-04-17 22:59:01.375 107 12463.15 14.30 54802.45 88888.00 2014-04-17 22:59:01.500 107 12463.17 14.32 54802.47 88888.00 2014-04-17 22:59:01.625 107 12463.10 14.30 54802.47 88888.00 2014-04-17 22:59:01.750 107 12463.05 14.28 54802.50 88888.00 2014-04-17 22:59:01.875 107 12463.08 14.30 54802.45 88888.00 2014-04-17 22:59:02.000 107 12463.12 14.30 54802.43 88888.00 2014-04-17 22:59:02.125 107 12463.12 14.32 54802.45 88888.00 2014-04-17 22:59:02.250 107 12463.08 14.28 54802.47 88888.00 2014-04-17 22:59:02.375 107 12463.12 14.25 54802.45 88888.00 2014-04-17 22:59:02.500 107 12463.15 14.28 54802.45 88888.00 2014-04-17 22:59:02.625 107 12463.17 14.28 54802.50 88888.00 2014-04-17 22:59:02.750 107 12463.17 14.25 54802.47 88888.00 2014-04-17 22:59:02.875 107 12463.23 14.25 54802.47 88888.00 2014-04-17 22:59:03.000 107 12463.20 14.30 54802.47 88888.00 2014-04-17 22:59:03.125 107 12463.08 14.30 54802.47 88888.00 2014-04-17 22:59:03.250 107 12463.05 14.30 54802.50 88888.00 2014-04-17 22:59:03.375 107 12463.10 14.30 54802.50 88888.00 2014-04-17 22:59:03.500 107 12463.12 14.30 54802.50 88888.00 2014-04-17 22:59:03.625 107 12463.15 14.35 54802.53 88888.00 2014-04-17 22:59:03.750 107 12463.20 14.32 54802.50 88888.00 2014-04-17 22:59:03.875 107 12463.15 14.30 54802.53 88888.00 2014-04-17 22:59:04.000 107 12463.15 14.28 54802.47 88888.00 2014-04-17 22:59:04.125 107 12463.15 14.28 54802.50 88888.00 2014-04-17 22:59:04.250 107 12463.10 14.28 54802.47 88888.00 2014-04-17 22:59:04.375 107 12463.12 14.28 54802.50 88888.00 2014-04-17 22:59:04.500 107 12463.12 14.28 54802.50 88888.00 2014-04-17 22:59:04.625 107 12463.05 14.28 54802.50 88888.00 2014-04-17 22:59:04.750 107 12462.98 14.22 54802.47 88888.00 2014-04-17 22:59:04.875 107 12462.98 14.25 54802.50 88888.00 2014-04-17 22:59:05.000 107 12462.95 14.28 54802.50 88888.00 2014-04-17 22:59:05.125 107 12462.98 14.28 54802.50 88888.00 2014-04-17 22:59:05.250 107 12463.02 14.28 54802.53 88888.00 2014-04-17 22:59:05.375 107 12463.10 14.28 54802.50 88888.00 2014-04-17 22:59:05.500 107 12463.15 14.28 54802.50 88888.00 2014-04-17 22:59:05.625 107 12463.12 14.28 54802.50 88888.00 2014-04-17 22:59:05.750 107 12463.08 14.30 54802.53 88888.00 2014-04-17 22:59:05.875 107 12463.02 14.30 54802.53 88888.00 2014-04-17 22:59:06.000 107 12463.05 14.25 54802.50 88888.00 2014-04-17 22:59:06.125 107 12463.10 14.25 54802.50 88888.00 2014-04-17 22:59:06.250 107 12463.10 14.25 54802.50 88888.00 2014-04-17 22:59:06.375 107 12463.10 14.30 54802.50 88888.00 2014-04-17 22:59:06.500 107 12463.05 14.30 54802.50 88888.00 2014-04-17 22:59:06.625 107 12462.98 14.30 54802.53 88888.00 2014-04-17 22:59:06.750 107 12463.02 14.25 54802.50 88888.00 2014-04-17 22:59:06.875 107 12463.05 14.25 54802.53 88888.00 2014-04-17 22:59:07.000 107 12463.00 14.28 54802.50 88888.00 2014-04-17 22:59:07.125 107 12462.95 14.28 54802.55 88888.00 2014-04-17 22:59:07.250 107 12462.92 14.25 54802.55 88888.00 2014-04-17 22:59:07.375 107 12462.98 14.22 54802.53 88888.00 2014-04-17 22:59:07.500 107 12463.02 14.22 54802.53 88888.00 2014-04-17 22:59:07.625 107 12463.00 14.22 54802.55 88888.00 2014-04-17 22:59:07.750 107 12463.00 14.25 54802.53 88888.00 2014-04-17 22:59:07.875 107 12462.98 14.25 54802.53 88888.00 2014-04-17 22:59:08.000 107 12462.95 14.25 54802.55 88888.00 2014-04-17 22:59:08.125 107 12462.92 14.25 54802.55 88888.00 2014-04-17 22:59:08.250 107 12462.92 14.25 54802.53 88888.00 2014-04-17 22:59:08.375 107 12462.98 14.25 54802.55 88888.00 2014-04-17 22:59:08.500 107 12463.00 14.22 54802.55 88888.00 2014-04-17 22:59:08.625 107 12463.02 14.22 54802.53 88888.00 2014-04-17 22:59:08.750 107 12463.02 14.22 54802.53 88888.00 2014-04-17 22:59:08.875 107 12462.95 14.25 54802.53 88888.00 2014-04-17 22:59:09.000 107 12462.92 14.25 54802.53 88888.00 2014-04-17 22:59:09.125 107 12462.90 14.20 54802.55 88888.00 2014-04-17 22:59:09.250 107 12462.85 14.20 54802.57 88888.00 2014-04-17 22:59:09.375 107 12462.83 14.22 54802.55 88888.00 2014-04-17 22:59:09.500 107 12462.88 14.22 54802.57 88888.00 2014-04-17 22:59:09.625 107 12462.85 14.20 54802.57 88888.00 2014-04-17 22:59:09.750 107 12462.80 14.20 54802.57 88888.00 2014-04-17 22:59:09.875 107 12462.83 14.20 54802.57 88888.00 2014-04-17 22:59:10.000 107 12462.90 14.22 54802.55 88888.00 2014-04-17 22:59:10.125 107 12462.90 14.22 54802.55 88888.00 2014-04-17 22:59:10.250 107 12462.90 14.20 54802.55 88888.00 2014-04-17 22:59:10.375 107 12462.95 14.20 54802.53 88888.00 2014-04-17 22:59:10.500 107 12462.95 14.20 54802.53 88888.00 2014-04-17 22:59:10.625 107 12462.98 14.20 54802.53 88888.00 2014-04-17 22:59:10.750 107 12462.95 14.18 54802.53 88888.00 2014-04-17 22:59:10.875 107 12462.88 14.18 54802.55 88888.00 2014-04-17 22:59:11.000 107 12462.85 14.20 54802.53 88888.00 2014-04-17 22:59:11.125 107 12462.90 14.20 54802.55 88888.00 2014-04-17 22:59:11.250 107 12462.88 14.20 54802.57 88888.00 2014-04-17 22:59:11.375 107 12462.90 14.20 54802.57 88888.00 2014-04-17 22:59:11.500 107 12462.90 14.20 54802.55 88888.00 2014-04-17 22:59:11.625 107 12462.90 14.18 54802.55 88888.00 2014-04-17 22:59:11.750 107 12462.88 14.15 54802.55 88888.00 2014-04-17 22:59:11.875 107 12462.83 14.18 54802.55 88888.00 2014-04-17 22:59:12.000 107 12462.83 14.18 54802.55 88888.00 2014-04-17 22:59:12.125 107 12462.83 14.20 54802.55 88888.00 2014-04-17 22:59:12.250 107 12462.80 14.15 54802.57 88888.00 2014-04-17 22:59:12.375 107 12462.83 14.18 54802.55 88888.00 2014-04-17 22:59:12.500 107 12462.85 14.18 54802.55 88888.00 2014-04-17 22:59:12.625 107 12462.80 14.18 54802.55 88888.00 2014-04-17 22:59:12.750 107 12462.80 14.18 54802.57 88888.00 2014-04-17 22:59:12.875 107 12462.80 14.15 54802.57 88888.00 2014-04-17 22:59:13.000 107 12462.80 14.18 54802.55 88888.00 2014-04-17 22:59:13.125 107 12462.73 14.20 54802.55 88888.00 2014-04-17 22:59:13.250 107 12462.73 14.18 54802.55 88888.00 2014-04-17 22:59:13.375 107 12462.73 14.20 54802.55 88888.00 2014-04-17 22:59:13.500 107 12462.73 14.18 54802.55 88888.00 2014-04-17 22:59:13.625 107 12462.77 14.18 54802.57 88888.00 2014-04-17 22:59:13.750 107 12462.75 14.20 54802.57 88888.00 2014-04-17 22:59:13.875 107 12462.75 14.18 54802.55 88888.00 2014-04-17 22:59:14.000 107 12462.77 14.20 54802.55 88888.00 2014-04-17 22:59:14.125 107 12462.83 14.20 54802.55 88888.00 2014-04-17 22:59:14.250 107 12462.80 14.20 54802.57 88888.00 2014-04-17 22:59:14.375 107 12462.75 14.22 54802.57 88888.00 2014-04-17 22:59:14.500 107 12462.73 14.20 54802.53 88888.00 2014-04-17 22:59:14.625 107 12462.73 14.18 54802.55 88888.00 2014-04-17 22:59:14.750 107 12462.77 14.18 54802.55 88888.00 2014-04-17 22:59:14.875 107 12462.77 14.20 54802.57 88888.00 2014-04-17 22:59:15.000 107 12462.73 14.18 54802.57 88888.00 2014-04-17 22:59:15.125 107 12462.67 14.18 54802.60 88888.00 2014-04-17 22:59:15.250 107 12462.65 14.15 54802.62 88888.00 2014-04-17 22:59:15.375 107 12462.70 14.15 54802.60 88888.00 2014-04-17 22:59:15.500 107 12462.67 14.15 54802.57 88888.00 2014-04-17 22:59:15.625 107 12462.67 14.18 54802.60 88888.00 2014-04-17 22:59:15.750 107 12462.75 14.18 54802.57 88888.00 2014-04-17 22:59:15.875 107 12462.80 14.25 54802.57 88888.00 2014-04-17 22:59:16.000 107 12462.83 14.22 54802.55 88888.00 2014-04-17 22:59:16.125 107 12462.77 14.20 54802.57 88888.00 2014-04-17 22:59:16.250 107 12462.65 14.20 54802.57 88888.00 2014-04-17 22:59:16.375 107 12462.67 14.20 54802.60 88888.00 2014-04-17 22:59:16.500 107 12462.75 14.20 54802.60 88888.00 2014-04-17 22:59:16.625 107 12462.67 14.22 54802.62 88888.00 2014-04-17 22:59:16.750 107 12462.62 14.22 54802.57 88888.00 2014-04-17 22:59:16.875 107 12462.62 14.22 54802.57 88888.00 2014-04-17 22:59:17.000 107 12462.65 14.22 54802.60 88888.00 2014-04-17 22:59:17.125 107 12462.67 14.18 54802.60 88888.00 2014-04-17 22:59:17.250 107 12462.67 14.18 54802.60 88888.00 2014-04-17 22:59:17.375 107 12462.65 14.22 54802.60 88888.00 2014-04-17 22:59:17.500 107 12462.62 14.22 54802.62 88888.00 2014-04-17 22:59:17.625 107 12462.60 14.20 54802.62 88888.00 2014-04-17 22:59:17.750 107 12462.58 14.20 54802.60 88888.00 2014-04-17 22:59:17.875 107 12462.60 14.20 54802.60 88888.00 2014-04-17 22:59:18.000 107 12462.65 14.22 54802.57 88888.00 2014-04-17 22:59:18.125 107 12462.70 14.20 54802.60 88888.00 2014-04-17 22:59:18.250 107 12462.67 14.18 54802.60 88888.00 2014-04-17 22:59:18.375 107 12462.70 14.18 54802.60 88888.00 2014-04-17 22:59:18.500 107 12462.70 14.18 54802.60 88888.00 2014-04-17 22:59:18.625 107 12462.73 14.18 54802.60 88888.00 2014-04-17 22:59:18.750 107 12462.75 14.20 54802.60 88888.00 2014-04-17 22:59:18.875 107 12462.75 14.18 54802.57 88888.00 2014-04-17 22:59:19.000 107 12462.67 14.15 54802.57 88888.00 2014-04-17 22:59:19.125 107 12462.60 14.18 54802.60 88888.00 2014-04-17 22:59:19.250 107 12462.52 14.18 54802.65 88888.00 2014-04-17 22:59:19.375 107 12462.58 14.18 54802.60 88888.00 2014-04-17 22:59:19.500 107 12462.55 14.20 54802.60 88888.00 2014-04-17 22:59:19.625 107 12462.55 14.20 54802.60 88888.00 2014-04-17 22:59:19.750 107 12462.58 14.20 54802.60 88888.00 2014-04-17 22:59:19.875 107 12462.55 14.20 54802.62 88888.00 2014-04-17 22:59:20.000 107 12462.52 14.20 54802.62 88888.00 2014-04-17 22:59:20.125 107 12462.58 14.20 54802.62 88888.00 2014-04-17 22:59:20.250 107 12462.58 14.18 54802.62 88888.00 2014-04-17 22:59:20.375 107 12462.55 14.18 54802.60 88888.00 2014-04-17 22:59:20.500 107 12462.52 14.15 54802.60 88888.00 2014-04-17 22:59:20.625 107 12462.52 14.15 54802.60 88888.00 2014-04-17 22:59:20.750 107 12462.50 14.15 54802.62 88888.00 2014-04-17 22:59:20.875 107 12462.48 14.20 54802.60 88888.00 2014-04-17 22:59:21.000 107 12462.42 14.18 54802.60 88888.00 2014-04-17 22:59:21.125 107 12462.45 14.18 54802.62 88888.00 2014-04-17 22:59:21.250 107 12462.42 14.18 54802.62 88888.00 2014-04-17 22:59:21.375 107 12462.45 14.18 54802.65 88888.00 2014-04-17 22:59:21.500 107 12462.42 14.18 54802.62 88888.00 2014-04-17 22:59:21.625 107 12462.45 14.18 54802.65 88888.00 2014-04-17 22:59:21.750 107 12462.50 14.18 54802.62 88888.00 2014-04-17 22:59:21.875 107 12462.48 14.18 54802.60 88888.00 2014-04-17 22:59:22.000 107 12462.45 14.20 54802.60 88888.00 2014-04-17 22:59:22.125 107 12462.45 14.20 54802.65 88888.00 2014-04-17 22:59:22.250 107 12462.42 14.15 54802.65 88888.00 2014-04-17 22:59:22.375 107 12462.45 14.18 54802.62 88888.00 2014-04-17 22:59:22.500 107 12462.50 14.12 54802.62 88888.00 2014-04-17 22:59:22.625 107 12462.50 14.12 54802.57 88888.00 2014-04-17 22:59:22.750 107 12462.50 14.15 54802.62 88888.00 2014-04-17 22:59:22.875 107 12462.48 14.15 54802.65 88888.00 2014-04-17 22:59:23.000 107 12462.42 14.15 54802.65 88888.00 2014-04-17 22:59:23.125 107 12462.45 14.12 54802.65 88888.00 2014-04-17 22:59:23.250 107 12462.48 14.15 54802.65 88888.00 2014-04-17 22:59:23.375 107 12462.48 14.15 54802.62 88888.00 2014-04-17 22:59:23.500 107 12462.45 14.12 54802.62 88888.00 2014-04-17 22:59:23.625 107 12462.45 14.12 54802.65 88888.00 2014-04-17 22:59:23.750 107 12462.40 14.12 54802.65 88888.00 2014-04-17 22:59:23.875 107 12462.35 14.10 54802.65 88888.00 2014-04-17 22:59:24.000 107 12462.38 14.12 54802.62 88888.00 2014-04-17 22:59:24.125 107 12462.42 14.10 54802.62 88888.00 2014-04-17 22:59:24.250 107 12462.38 14.10 54802.65 88888.00 2014-04-17 22:59:24.375 107 12462.38 14.10 54802.65 88888.00 2014-04-17 22:59:24.500 107 12462.38 14.10 54802.62 88888.00 2014-04-17 22:59:24.625 107 12462.42 14.07 54802.65 88888.00 2014-04-17 22:59:24.750 107 12462.38 14.10 54802.62 88888.00 2014-04-17 22:59:24.875 107 12462.35 14.10 54802.68 88888.00 2014-04-17 22:59:25.000 107 12462.35 14.07 54802.65 88888.00 2014-04-17 22:59:25.125 107 12462.35 14.07 54802.68 88888.00 2014-04-17 22:59:25.250 107 12462.35 14.10 54802.68 88888.00 2014-04-17 22:59:25.375 107 12462.38 14.07 54802.65 88888.00 2014-04-17 22:59:25.500 107 12462.38 14.07 54802.68 88888.00 2014-04-17 22:59:25.625 107 12462.38 14.07 54802.68 88888.00 2014-04-17 22:59:25.750 107 12462.35 14.05 54802.65 88888.00 2014-04-17 22:59:25.875 107 12462.38 14.07 54802.62 88888.00 2014-04-17 22:59:26.000 107 12462.35 14.03 54802.60 88888.00 2014-04-17 22:59:26.125 107 12462.35 14.03 54802.65 88888.00 2014-04-17 22:59:26.250 107 12462.38 14.05 54802.65 88888.00 2014-04-17 22:59:26.375 107 12462.40 14.07 54802.65 88888.00 2014-04-17 22:59:26.500 107 12462.35 14.03 54802.65 88888.00 2014-04-17 22:59:26.625 107 12462.38 14.05 54802.70 88888.00 2014-04-17 22:59:26.750 107 12462.40 14.05 54802.70 88888.00 2014-04-17 22:59:26.875 107 12462.38 14.07 54802.68 88888.00 2014-04-17 22:59:27.000 107 12462.30 14.07 54802.65 88888.00 2014-04-17 22:59:27.125 107 12462.35 14.03 54802.65 88888.00 2014-04-17 22:59:27.250 107 12462.33 14.03 54802.68 88888.00 2014-04-17 22:59:27.375 107 12462.27 14.07 54802.68 88888.00 2014-04-17 22:59:27.500 107 12462.27 14.07 54802.70 88888.00 2014-04-17 22:59:27.625 107 12462.27 14.03 54802.68 88888.00 2014-04-17 22:59:27.750 107 12462.25 14.03 54802.68 88888.00 2014-04-17 22:59:27.875 107 12462.25 14.03 54802.68 88888.00 2014-04-17 22:59:28.000 107 12462.25 14.03 54802.65 88888.00 2014-04-17 22:59:28.125 107 12462.33 14.03 54802.68 88888.00 2014-04-17 22:59:28.250 107 12462.33 14.05 54802.70 88888.00 2014-04-17 22:59:28.375 107 12462.27 14.03 54802.65 88888.00 2014-04-17 22:59:28.500 107 12462.25 13.97 54802.65 88888.00 2014-04-17 22:59:28.625 107 12462.25 14.00 54802.68 88888.00 2014-04-17 22:59:28.750 107 12462.23 14.03 54802.70 88888.00 2014-04-17 22:59:28.875 107 12462.25 14.03 54802.70 88888.00 2014-04-17 22:59:29.000 107 12462.20 14.00 54802.68 88888.00 2014-04-17 22:59:29.125 107 12462.20 13.97 54802.65 88888.00 2014-04-17 22:59:29.250 107 12462.23 13.97 54802.68 88888.00 2014-04-17 22:59:29.375 107 12462.30 14.00 54802.70 88888.00 2014-04-17 22:59:29.500 107 12462.33 14.00 54802.68 88888.00 2014-04-17 22:59:29.625 107 12462.25 13.97 54802.70 88888.00 2014-04-17 22:59:29.750 107 12462.17 14.00 54802.68 88888.00 2014-04-17 22:59:29.875 107 12462.17 14.03 54802.70 88888.00 2014-04-17 22:59:30.000 107 12462.17 14.00 54802.68 88888.00 2014-04-17 22:59:30.125 107 12462.15 13.97 54802.65 88888.00 2014-04-17 22:59:30.250 107 12462.10 13.97 54802.68 88888.00 2014-04-17 22:59:30.375 107 12462.08 14.05 54802.70 88888.00 2014-04-17 22:59:30.500 107 12462.08 14.03 54802.68 88888.00 2014-04-17 22:59:30.625 107 12462.08 13.95 54802.65 88888.00 2014-04-17 22:59:30.750 107 12462.12 13.97 54802.70 88888.00 2014-04-17 22:59:30.875 107 12462.20 14.00 54802.72 88888.00 2014-04-17 22:59:31.000 107 12462.20 14.03 54802.70 88888.00 2014-04-17 22:59:31.125 107 12462.17 14.00 54802.70 88888.00 2014-04-17 22:59:31.250 107 12462.08 14.00 54802.72 88888.00 2014-04-17 22:59:31.375 107 12462.05 14.00 54802.70 88888.00 2014-04-17 22:59:31.500 107 12462.05 14.00 54802.72 88888.00 2014-04-17 22:59:31.625 107 12462.10 14.00 54802.70 88888.00 2014-04-17 22:59:31.750 107 12462.17 14.00 54802.72 88888.00 2014-04-17 22:59:31.875 107 12462.17 13.97 54802.75 88888.00 2014-04-17 22:59:32.000 107 12462.17 14.00 54802.75 88888.00 2014-04-17 22:59:32.125 107 12462.17 14.00 54802.75 88888.00 2014-04-17 22:59:32.250 107 12462.17 13.97 54802.75 88888.00 2014-04-17 22:59:32.375 107 12462.15 13.97 54802.70 88888.00 2014-04-17 22:59:32.500 107 12462.12 14.00 54802.70 88888.00 2014-04-17 22:59:32.625 107 12462.10 13.97 54802.65 88888.00 2014-04-17 22:59:32.750 107 12462.15 13.97 54802.68 88888.00 2014-04-17 22:59:32.875 107 12462.17 13.95 54802.68 88888.00 2014-04-17 22:59:33.000 107 12462.20 13.95 54802.65 88888.00 2014-04-17 22:59:33.125 107 12462.17 13.97 54802.70 88888.00 2014-04-17 22:59:33.250 107 12462.12 13.93 54802.72 88888.00 2014-04-17 22:59:33.375 107 12462.17 13.97 54802.70 88888.00 2014-04-17 22:59:33.500 107 12462.20 13.97 54802.70 88888.00 2014-04-17 22:59:33.625 107 12462.20 13.95 54802.68 88888.00 2014-04-17 22:59:33.750 107 12462.20 13.95 54802.72 88888.00 2014-04-17 22:59:33.875 107 12462.12 13.95 54802.72 88888.00 2014-04-17 22:59:34.000 107 12462.05 13.97 54802.75 88888.00 2014-04-17 22:59:34.125 107 12462.02 14.00 54802.72 88888.00 2014-04-17 22:59:34.250 107 12462.02 13.95 54802.70 88888.00 2014-04-17 22:59:34.375 107 12462.08 13.93 54802.70 88888.00 2014-04-17 22:59:34.500 107 12462.08 13.93 54802.70 88888.00 2014-04-17 22:59:34.625 107 12462.05 13.97 54802.75 88888.00 2014-04-17 22:59:34.750 107 12462.05 13.95 54802.72 88888.00 2014-04-17 22:59:34.875 107 12462.08 13.95 54802.70 88888.00 2014-04-17 22:59:35.000 107 12462.05 13.95 54802.72 88888.00 2014-04-17 22:59:35.125 107 12462.02 13.93 54802.75 88888.00 2014-04-17 22:59:35.250 107 12462.00 13.90 54802.72 88888.00 2014-04-17 22:59:35.375 107 12462.05 13.93 54802.70 88888.00 2014-04-17 22:59:35.500 107 12462.02 13.97 54802.70 88888.00 2014-04-17 22:59:35.625 107 12462.05 13.95 54802.70 88888.00 2014-04-17 22:59:35.750 107 12462.10 13.95 54802.70 88888.00 2014-04-17 22:59:35.875 107 12462.05 13.95 54802.72 88888.00 2014-04-17 22:59:36.000 107 12462.05 13.95 54802.72 88888.00 2014-04-17 22:59:36.125 107 12462.10 13.95 54802.72 88888.00 2014-04-17 22:59:36.250 107 12462.05 13.93 54802.75 88888.00 2014-04-17 22:59:36.375 107 12462.05 13.95 54802.72 88888.00 2014-04-17 22:59:36.500 107 12462.02 13.97 54802.72 88888.00 2014-04-17 22:59:36.625 107 12462.00 14.00 54802.72 88888.00 2014-04-17 22:59:36.750 107 12462.02 13.95 54802.72 88888.00 2014-04-17 22:59:36.875 107 12462.05 13.95 54802.70 88888.00 2014-04-17 22:59:37.000 107 12462.05 13.95 54802.72 88888.00 2014-04-17 22:59:37.125 107 12462.05 14.00 54802.75 88888.00 2014-04-17 22:59:37.250 107 12462.00 13.95 54802.72 88888.00 2014-04-17 22:59:37.375 107 12462.00 13.93 54802.70 88888.00 2014-04-17 22:59:37.500 107 12462.08 13.93 54802.72 88888.00 2014-04-17 22:59:37.625 107 12462.08 13.93 54802.72 88888.00 2014-04-17 22:59:37.750 107 12462.00 13.95 54802.75 88888.00 2014-04-17 22:59:37.875 107 12462.00 13.95 54802.70 88888.00 2014-04-17 22:59:38.000 107 12461.98 13.97 54802.72 88888.00 2014-04-17 22:59:38.125 107 12461.98 13.97 54802.75 88888.00 2014-04-17 22:59:38.250 107 12461.95 13.97 54802.78 88888.00 2014-04-17 22:59:38.375 107 12461.95 13.95 54802.72 88888.00 2014-04-17 22:59:38.500 107 12461.95 13.93 54802.75 88888.00 2014-04-17 22:59:38.625 107 12461.92 13.93 54802.75 88888.00 2014-04-17 22:59:38.750 107 12461.85 13.93 54802.72 88888.00 2014-04-17 22:59:38.875 107 12461.88 13.93 54802.75 88888.00 2014-04-17 22:59:39.000 107 12461.85 13.95 54802.70 88888.00 2014-04-17 22:59:39.125 107 12461.85 13.95 54802.72 88888.00 2014-04-17 22:59:39.250 107 12461.88 13.95 54802.75 88888.00 2014-04-17 22:59:39.375 107 12461.90 13.95 54802.72 88888.00 2014-04-17 22:59:39.500 107 12461.85 13.93 54802.75 88888.00 2014-04-17 22:59:39.625 107 12461.80 14.00 54802.75 88888.00 2014-04-17 22:59:39.750 107 12461.80 13.97 54802.72 88888.00 2014-04-17 22:59:39.875 107 12461.80 13.95 54802.72 88888.00 2014-04-17 22:59:40.000 107 12461.85 13.95 54802.70 88888.00 2014-04-17 22:59:40.125 107 12461.92 14.00 54802.72 88888.00 2014-04-17 22:59:40.250 107 12461.92 14.00 54802.70 88888.00 2014-04-17 22:59:40.375 107 12461.90 13.97 54802.70 88888.00 2014-04-17 22:59:40.500 107 12461.83 13.97 54802.68 88888.00 2014-04-17 22:59:40.625 107 12461.80 14.00 54802.70 88888.00 2014-04-17 22:59:40.750 107 12461.80 14.00 54802.70 88888.00 2014-04-17 22:59:40.875 107 12461.75 14.00 54802.70 88888.00 2014-04-17 22:59:41.000 107 12461.77 14.00 54802.70 88888.00 2014-04-17 22:59:41.125 107 12461.85 13.97 54802.70 88888.00 2014-04-17 22:59:41.250 107 12461.83 14.00 54802.70 88888.00 2014-04-17 22:59:41.375 107 12461.77 14.03 54802.70 88888.00 2014-04-17 22:59:41.500 107 12461.83 14.00 54802.70 88888.00 2014-04-17 22:59:41.625 107 12461.90 14.03 54802.70 88888.00 2014-04-17 22:59:41.750 107 12461.88 13.97 54802.68 88888.00 2014-04-17 22:59:41.875 107 12461.88 14.03 54802.70 88888.00 2014-04-17 22:59:42.000 107 12461.88 14.00 54802.70 88888.00 2014-04-17 22:59:42.125 107 12461.85 14.05 54802.68 88888.00 2014-04-17 22:59:42.250 107 12461.80 14.03 54802.68 88888.00 2014-04-17 22:59:42.375 107 12461.73 13.97 54802.68 88888.00 2014-04-17 22:59:42.500 107 12461.73 13.97 54802.68 88888.00 2014-04-17 22:59:42.625 107 12461.70 14.03 54802.68 88888.00 2014-04-17 22:59:42.750 107 12461.73 14.03 54802.70 88888.00 2014-04-17 22:59:42.875 107 12461.80 14.00 54802.70 88888.00 2014-04-17 22:59:43.000 107 12461.77 14.00 54802.70 88888.00 2014-04-17 22:59:43.125 107 12461.75 14.05 54802.72 88888.00 2014-04-17 22:59:43.250 107 12461.70 14.05 54802.70 88888.00 2014-04-17 22:59:43.375 107 12461.77 14.03 54802.70 88888.00 2014-04-17 22:59:43.500 107 12461.83 14.03 54802.70 88888.00 2014-04-17 22:59:43.625 107 12461.88 14.05 54802.68 88888.00 2014-04-17 22:59:43.750 107 12461.83 14.07 54802.68 88888.00 2014-04-17 22:59:43.875 107 12461.88 14.05 54802.70 88888.00 2014-04-17 22:59:44.000 107 12461.92 14.07 54802.70 88888.00 2014-04-17 22:59:44.125 107 12461.90 14.07 54802.72 88888.00 2014-04-17 22:59:44.250 107 12461.85 14.07 54802.68 88888.00 2014-04-17 22:59:44.375 107 12461.85 14.07 54802.68 88888.00 2014-04-17 22:59:44.500 107 12461.83 14.10 54802.70 88888.00 2014-04-17 22:59:44.625 107 12461.77 14.07 54802.68 88888.00 2014-04-17 22:59:44.750 107 12461.80 14.07 54802.65 88888.00 2014-04-17 22:59:44.875 107 12461.77 14.07 54802.68 88888.00 2014-04-17 22:59:45.000 107 12461.77 14.05 54802.65 88888.00 2014-04-17 22:59:45.125 107 12461.83 14.03 54802.68 88888.00 2014-04-17 22:59:45.250 107 12461.92 14.10 54802.68 88888.00 2014-04-17 22:59:45.375 107 12461.95 14.10 54802.68 88888.00 2014-04-17 22:59:45.500 107 12461.83 14.10 54802.68 88888.00 2014-04-17 22:59:45.625 107 12461.75 14.10 54802.70 88888.00 2014-04-17 22:59:45.750 107 12461.75 14.12 54802.70 88888.00 2014-04-17 22:59:45.875 107 12461.77 14.07 54802.68 88888.00 2014-04-17 22:59:46.000 107 12461.83 14.10 54802.65 88888.00 2014-04-17 22:59:46.125 107 12461.83 14.07 54802.68 88888.00 2014-04-17 22:59:46.250 107 12461.80 14.10 54802.65 88888.00 2014-04-17 22:59:46.375 107 12461.77 14.12 54802.68 88888.00 2014-04-17 22:59:46.500 107 12461.75 14.12 54802.68 88888.00 2014-04-17 22:59:46.625 107 12461.75 14.12 54802.68 88888.00 2014-04-17 22:59:46.750 107 12461.80 14.10 54802.65 88888.00 2014-04-17 22:59:46.875 107 12461.83 14.12 54802.62 88888.00 2014-04-17 22:59:47.000 107 12461.83 14.12 54802.62 88888.00 2014-04-17 22:59:47.125 107 12461.77 14.10 54802.62 88888.00 2014-04-17 22:59:47.250 107 12461.73 14.10 54802.70 88888.00 2014-04-17 22:59:47.375 107 12461.77 14.12 54802.68 88888.00 2014-04-17 22:59:47.500 107 12461.75 14.15 54802.62 88888.00 2014-04-17 22:59:47.625 107 12461.75 14.10 54802.65 88888.00 2014-04-17 22:59:47.750 107 12461.75 14.10 54802.62 88888.00 2014-04-17 22:59:47.875 107 12461.75 14.12 54802.62 88888.00 2014-04-17 22:59:48.000 107 12461.75 14.18 54802.62 88888.00 2014-04-17 22:59:48.125 107 12461.75 14.18 54802.68 88888.00 2014-04-17 22:59:48.250 107 12461.73 14.15 54802.65 88888.00 2014-04-17 22:59:48.375 107 12461.77 14.15 54802.62 88888.00 2014-04-17 22:59:48.500 107 12461.75 14.15 54802.60 88888.00 2014-04-17 22:59:48.625 107 12461.67 14.15 54802.60 88888.00 2014-04-17 22:59:48.750 107 12461.67 14.18 54802.65 88888.00 2014-04-17 22:59:48.875 107 12461.70 14.15 54802.62 88888.00 2014-04-17 22:59:49.000 107 12461.70 14.15 54802.60 88888.00 2014-04-17 22:59:49.125 107 12461.70 14.18 54802.60 88888.00 2014-04-17 22:59:49.250 107 12461.62 14.15 54802.65 88888.00 2014-04-17 22:59:49.375 107 12461.65 14.15 54802.60 88888.00 2014-04-17 22:59:49.500 107 12461.67 14.18 54802.60 88888.00 2014-04-17 22:59:49.625 107 12461.73 14.20 54802.62 88888.00 2014-04-17 22:59:49.750 107 12461.73 14.20 54802.62 88888.00 2014-04-17 22:59:49.875 107 12461.70 14.22 54802.62 88888.00 2014-04-17 22:59:50.000 107 12461.70 14.22 54802.62 88888.00 2014-04-17 22:59:50.125 107 12461.65 14.18 54802.60 88888.00 2014-04-17 22:59:50.250 107 12461.67 14.22 54802.62 88888.00 2014-04-17 22:59:50.375 107 12461.67 14.22 54802.62 88888.00 2014-04-17 22:59:50.500 107 12461.65 14.20 54802.60 88888.00 2014-04-17 22:59:50.625 107 12461.65 14.18 54802.57 88888.00 2014-04-17 22:59:50.750 107 12461.75 14.20 54802.60 88888.00 2014-04-17 22:59:50.875 107 12461.77 14.22 54802.57 88888.00 2014-04-17 22:59:51.000 107 12461.83 14.22 54802.57 88888.00 2014-04-17 22:59:51.125 107 12461.83 14.22 54802.57 88888.00 2014-04-17 22:59:51.250 107 12461.75 14.20 54802.57 88888.00 2014-04-17 22:59:51.375 107 12461.73 14.25 54802.60 88888.00 2014-04-17 22:59:51.500 107 12461.77 14.28 54802.60 88888.00 2014-04-17 22:59:51.625 107 12461.77 14.25 54802.60 88888.00 2014-04-17 22:59:51.750 107 12461.70 14.22 54802.62 88888.00 2014-04-17 22:59:51.875 107 12461.70 14.20 54802.57 88888.00 2014-04-17 22:59:52.000 107 12461.73 14.18 54802.57 88888.00 2014-04-17 22:59:52.125 107 12461.75 14.20 54802.57 88888.00 2014-04-17 22:59:52.250 107 12461.70 14.20 54802.57 88888.00 2014-04-17 22:59:52.375 107 12461.75 14.22 54802.57 88888.00 2014-04-17 22:59:52.500 107 12461.77 14.20 54802.57 88888.00 2014-04-17 22:59:52.625 107 12461.77 14.22 54802.60 88888.00 2014-04-17 22:59:52.750 107 12461.75 14.28 54802.62 88888.00 2014-04-17 22:59:52.875 107 12461.70 14.28 54802.57 88888.00 2014-04-17 22:59:53.000 107 12461.75 14.25 54802.55 88888.00 2014-04-17 22:59:53.125 107 12461.75 14.28 54802.57 88888.00 2014-04-17 22:59:53.250 107 12461.70 14.25 54802.60 88888.00 2014-04-17 22:59:53.375 107 12461.70 14.22 54802.60 88888.00 2014-04-17 22:59:53.500 107 12461.77 14.22 54802.57 88888.00 2014-04-17 22:59:53.625 107 12461.75 14.22 54802.60 88888.00 2014-04-17 22:59:53.750 107 12461.75 14.25 54802.60 88888.00 2014-04-17 22:59:53.875 107 12461.70 14.22 54802.57 88888.00 2014-04-17 22:59:54.000 107 12461.65 14.25 54802.57 88888.00 2014-04-17 22:59:54.125 107 12461.67 14.25 54802.62 88888.00 2014-04-17 22:59:54.250 107 12461.70 14.20 54802.60 88888.00 2014-04-17 22:59:54.375 107 12461.65 14.22 54802.60 88888.00 2014-04-17 22:59:54.500 107 12461.67 14.25 54802.60 88888.00 2014-04-17 22:59:54.625 107 12461.70 14.25 54802.60 88888.00 2014-04-17 22:59:54.750 107 12461.67 14.20 54802.57 88888.00 2014-04-17 22:59:54.875 107 12461.65 14.22 54802.57 88888.00 2014-04-17 22:59:55.000 107 12461.65 14.22 54802.55 88888.00 2014-04-17 22:59:55.125 107 12461.67 14.22 54802.57 88888.00 2014-04-17 22:59:55.250 107 12461.65 14.22 54802.57 88888.00 2014-04-17 22:59:55.375 107 12461.65 14.25 54802.57 88888.00 2014-04-17 22:59:55.500 107 12461.67 14.22 54802.60 88888.00 2014-04-17 22:59:55.625 107 12461.73 14.22 54802.57 88888.00 2014-04-17 22:59:55.750 107 12461.77 14.25 54802.60 88888.00 2014-04-17 22:59:55.875 107 12461.75 14.28 54802.57 88888.00 2014-04-17 22:59:56.000 107 12461.67 14.28 54802.57 88888.00 2014-04-17 22:59:56.125 107 12461.62 14.25 54802.60 88888.00 2014-04-17 22:59:56.250 107 12461.65 14.22 54802.57 88888.00 2014-04-17 22:59:56.375 107 12461.62 14.25 54802.60 88888.00 2014-04-17 22:59:56.500 107 12461.65 14.25 54802.57 88888.00 2014-04-17 22:59:56.625 107 12461.62 14.25 54802.57 88888.00 2014-04-17 22:59:56.750 107 12461.62 14.28 54802.60 88888.00 2014-04-17 22:59:56.875 107 12461.60 14.28 54802.57 88888.00 2014-04-17 22:59:57.000 107 12461.62 14.25 54802.57 88888.00 2014-04-17 22:59:57.125 107 12461.65 14.25 54802.55 88888.00 2014-04-17 22:59:57.250 107 12461.60 14.22 54802.57 88888.00 2014-04-17 22:59:57.375 107 12461.62 14.28 54802.57 88888.00 2014-04-17 22:59:57.500 107 12461.60 14.25 54802.57 88888.00 2014-04-17 22:59:57.625 107 12461.52 14.25 54802.55 88888.00 2014-04-17 22:59:57.750 107 12461.52 14.25 54802.55 88888.00 2014-04-17 22:59:57.875 107 12461.52 14.25 54802.55 88888.00 2014-04-17 22:59:58.000 107 12461.60 14.25 54802.53 88888.00 2014-04-17 22:59:58.125 107 12461.62 14.30 54802.55 88888.00 2014-04-17 22:59:58.250 107 12461.65 14.25 54802.55 88888.00 2014-04-17 22:59:58.375 107 12461.67 14.25 54802.53 88888.00 2014-04-17 22:59:58.500 107 12461.70 14.28 54802.55 88888.00 2014-04-17 22:59:58.625 107 12461.70 14.28 54802.55 88888.00 2014-04-17 22:59:58.750 107 12461.73 14.30 54802.55 88888.00 2014-04-17 22:59:58.875 107 12461.75 14.30 54802.55 88888.00 2014-04-17 22:59:59.000 107 12461.70 14.28 54802.53 88888.00 2014-04-17 22:59:59.125 107 12461.65 14.25 54802.55 88888.00 2014-04-17 22:59:59.250 107 12461.58 14.25 54802.55 88888.00 2014-04-17 22:59:59.375 107 12461.58 14.25 54802.57 88888.00 2014-04-17 22:59:59.500 107 12461.58 14.25 54802.55 88888.00 2014-04-17 22:59:59.625 107 12461.65 14.28 54802.57 88888.00 2014-04-17 22:59:59.750 107 12461.67 14.30 54802.57 88888.00 2014-04-17 22:59:59.875 107 12461.65 14.25 54802.55 88888.00 2014-04-17 23:00:00.000 107 12461.65 14.25 54802.53 88888.00 2014-04-17 23:00:00.125 107 12461.62 14.25 54802.55 88888.00 2014-04-17 23:00:00.250 107 12461.65 14.28 54802.55 88888.00 2014-04-17 23:00:00.375 107 12461.67 14.28 54802.57 88888.00 2014-04-17 23:00:00.500 107 12461.70 14.30 54802.53 88888.00 2014-04-17 23:00:00.625 107 12461.65 14.25 54802.53 88888.00 2014-04-17 23:00:00.750 107 12461.67 14.28 54802.53 88888.00 2014-04-17 23:00:00.875 107 12461.60 14.28 54802.55 88888.00 2014-04-17 23:00:01.000 107 12461.60 14.28 54802.55 88888.00 2014-04-17 23:00:01.125 107 12461.67 14.28 54802.57 88888.00 2014-04-17 23:00:01.250 107 12461.67 14.20 54802.55 88888.00 2014-04-17 23:00:01.375 107 12461.60 14.22 54802.50 88888.00 2014-04-17 23:00:01.500 107 12461.58 14.25 54802.53 88888.00 2014-04-17 23:00:01.625 107 12461.58 14.28 54802.53 88888.00 2014-04-17 23:00:01.750 107 12461.58 14.30 54802.53 88888.00 2014-04-17 23:00:01.875 107 12461.60 14.32 54802.53 88888.00 2014-04-17 23:00:02.000 107 12461.58 14.30 54802.53 88888.00 2014-04-17 23:00:02.125 107 12461.50 14.25 54802.53 88888.00 2014-04-17 23:00:02.250 107 12461.45 14.25 54802.55 88888.00 2014-04-17 23:00:02.375 107 12461.52 14.28 54802.57 88888.00 2014-04-17 23:00:02.500 107 12461.58 14.28 54802.53 88888.00 2014-04-17 23:00:02.625 107 12461.58 14.25 54802.50 88888.00 2014-04-17 23:00:02.750 107 12461.62 14.28 54802.53 88888.00 2014-04-17 23:00:02.875 107 12461.60 14.28 54802.53 88888.00 2014-04-17 23:00:03.000 107 12461.52 14.25 54802.50 88888.00 2014-04-17 23:00:03.125 107 12461.42 14.28 54802.50 88888.00 2014-04-17 23:00:03.250 107 12461.42 14.28 54802.50 88888.00 2014-04-17 23:00:03.375 107 12461.52 14.28 54802.50 88888.00 2014-04-17 23:00:03.500 107 12461.58 14.25 54802.47 88888.00 2014-04-17 23:00:03.625 107 12461.58 14.25 54802.50 88888.00 2014-04-17 23:00:03.750 107 12461.52 14.25 54802.50 88888.00 2014-04-17 23:00:03.875 107 12461.48 14.22 54802.50 88888.00 2014-04-17 23:00:04.000 107 12461.52 14.25 54802.47 88888.00 2014-04-17 23:00:04.125 107 12461.52 14.28 54802.53 88888.00 2014-04-17 23:00:04.250 107 12461.52 14.25 54802.47 88888.00 2014-04-17 23:00:04.375 107 12461.58 14.28 54802.50 88888.00 2014-04-17 23:00:04.500 107 12461.58 14.25 54802.50 88888.00 2014-04-17 23:00:04.625 107 12461.55 14.25 54802.53 88888.00 2014-04-17 23:00:04.750 107 12461.55 14.28 54802.50 88888.00 2014-04-17 23:00:04.875 107 12461.55 14.25 54802.47 88888.00 2014-04-17 23:00:05.000 107 12461.55 14.22 54802.45 88888.00 2014-04-17 23:00:05.125 107 12461.52 14.22 54802.47 88888.00 2014-04-17 23:00:05.250 107 12461.42 14.20 54802.47 88888.00 2014-04-17 23:00:05.375 107 12461.45 14.25 54802.50 88888.00 2014-04-17 23:00:05.500 107 12461.50 14.25 54802.50 88888.00 2014-04-17 23:00:05.625 107 12461.45 14.25 54802.50 88888.00 2014-04-17 23:00:05.750 107 12461.50 14.25 54802.50 88888.00 2014-04-17 23:00:05.875 107 12461.52 14.28 54802.50 88888.00 2014-04-17 23:00:06.000 107 12461.50 14.25 54802.50 88888.00 2014-04-17 23:00:06.125 107 12461.42 14.25 54802.53 88888.00 2014-04-17 23:00:06.250 107 12461.42 14.22 54802.50 88888.00 2014-04-17 23:00:06.375 107 12461.42 14.22 54802.47 88888.00 2014-04-17 23:00:06.500 107 12461.42 14.25 54802.50 88888.00 2014-04-17 23:00:06.625 107 12461.50 14.28 54802.50 88888.00 2014-04-17 23:00:06.750 107 12461.58 14.28 54802.47 88888.00 2014-04-17 23:00:06.875 107 12461.58 14.30 54802.47 88888.00 2014-04-17 23:00:07.000 107 12461.55 14.28 54802.47 88888.00 2014-04-17 23:00:07.125 107 12461.45 14.28 54802.50 88888.00 2014-04-17 23:00:07.250 107 12461.42 14.25 54802.47 88888.00 2014-04-17 23:00:07.375 107 12461.42 14.25 54802.47 88888.00 2014-04-17 23:00:07.500 107 12461.42 14.25 54802.47 88888.00 2014-04-17 23:00:07.625 107 12461.45 14.22 54802.47 88888.00 2014-04-17 23:00:07.750 107 12461.52 14.22 54802.50 88888.00 2014-04-17 23:00:07.875 107 12461.50 14.20 54802.45 88888.00 2014-04-17 23:00:08.000 107 12461.48 14.20 54802.45 88888.00 2014-04-17 23:00:08.125 107 12461.45 14.22 54802.47 88888.00 2014-04-17 23:00:08.250 107 12461.42 14.22 54802.50 88888.00 2014-04-17 23:00:08.375 107 12461.42 14.22 54802.47 88888.00 2014-04-17 23:00:08.500 107 12461.42 14.22 54802.50 88888.00 2014-04-17 23:00:08.625 107 12461.42 14.22 54802.50 88888.00 2014-04-17 23:00:08.750 107 12461.42 14.20 54802.50 88888.00 2014-04-17 23:00:08.875 107 12461.45 14.22 54802.47 88888.00 2014-04-17 23:00:09.000 107 12461.45 14.25 54802.45 88888.00 2014-04-17 23:00:09.125 107 12461.42 14.28 54802.45 88888.00 2014-04-17 23:00:09.250 107 12461.38 14.22 54802.45 88888.00 2014-04-17 23:00:09.375 107 12461.42 14.22 54802.45 88888.00 2014-04-17 23:00:09.500 107 12461.48 14.20 54802.43 88888.00 2014-04-17 23:00:09.625 107 12461.48 14.20 54802.43 88888.00 2014-04-17 23:00:09.750 107 12461.52 14.25 54802.45 88888.00 2014-04-17 23:00:09.875 107 12461.48 14.28 54802.47 88888.00 2014-04-17 23:00:10.000 107 12461.35 14.28 54802.45 88888.00 2014-04-17 23:00:10.125 107 12461.35 14.28 54802.47 88888.00 2014-04-17 23:00:10.250 107 12461.40 14.28 54802.50 88888.00 2014-04-17 23:00:10.375 107 12461.42 14.28 54802.47 88888.00 2014-04-17 23:00:10.500 107 12461.42 14.28 54802.47 88888.00 2014-04-17 23:00:10.625 107 12461.48 14.25 54802.45 88888.00 2014-04-17 23:00:10.750 107 12461.45 14.28 54802.45 88888.00 2014-04-17 23:00:10.875 107 12461.40 14.25 54802.45 88888.00 2014-04-17 23:00:11.000 107 12461.45 14.28 54802.43 88888.00 2014-04-17 23:00:11.125 107 12461.42 14.25 54802.43 88888.00 2014-04-17 23:00:11.250 107 12461.42 14.25 54802.45 88888.00 2014-04-17 23:00:11.375 107 12461.40 14.25 54802.45 88888.00 2014-04-17 23:00:11.500 107 12461.38 14.25 54802.43 88888.00 2014-04-17 23:00:11.625 107 12461.35 14.22 54802.45 88888.00 2014-04-17 23:00:11.750 107 12461.40 14.22 54802.43 88888.00 2014-04-17 23:00:11.875 107 12461.45 14.25 54802.43 88888.00 2014-04-17 23:00:12.000 107 12461.45 14.22 54802.43 88888.00 2014-04-17 23:00:12.125 107 12461.38 14.22 54802.45 88888.00 2014-04-17 23:00:12.250 107 12461.40 14.22 54802.45 88888.00 2014-04-17 23:00:12.375 107 12461.42 14.22 54802.45 88888.00 2014-04-17 23:00:12.500 107 12461.48 14.25 54802.43 88888.00 2014-04-17 23:00:12.625 107 12461.48 14.25 54802.45 88888.00 2014-04-17 23:00:12.750 107 12461.42 14.22 54802.45 88888.00 2014-04-17 23:00:12.875 107 12461.38 14.22 54802.45 88888.00 2014-04-17 23:00:13.000 107 12461.40 14.25 54802.45 88888.00 2014-04-17 23:00:13.125 107 12461.42 14.30 54802.45 88888.00 2014-04-17 23:00:13.250 107 12461.42 14.25 54802.45 88888.00 2014-04-17 23:00:13.375 107 12461.48 14.25 54802.43 88888.00 2014-04-17 23:00:13.500 107 12461.48 14.28 54802.43 88888.00 2014-04-17 23:00:13.625 107 12461.50 14.25 54802.45 88888.00 2014-04-17 23:00:13.750 107 12461.40 14.25 54802.45 88888.00 2014-04-17 23:00:13.875 107 12461.40 14.25 54802.45 88888.00 2014-04-17 23:00:14.000 107 12461.38 14.22 54802.45 88888.00 2014-04-17 23:00:14.125 107 12461.33 14.22 54802.45 88888.00 2014-04-17 23:00:14.250 107 12461.27 14.22 54802.45 88888.00 2014-04-17 23:00:14.375 107 12461.25 14.25 54802.43 88888.00 2014-04-17 23:00:14.500 107 12461.23 14.25 54802.43 88888.00 2014-04-17 23:00:14.625 107 12461.27 14.25 54802.45 88888.00 2014-04-17 23:00:14.750 107 12461.23 14.30 54802.47 88888.00 2014-04-17 23:00:14.875 107 12461.20 14.28 54802.45 88888.00 2014-04-17 23:00:15.000 107 12461.25 14.28 54802.45 88888.00 2014-04-17 23:00:15.125 107 12461.25 14.30 54802.45 88888.00 2014-04-17 23:00:15.250 107 12461.20 14.28 54802.40 88888.00 2014-04-17 23:00:15.375 107 12461.17 14.28 54802.38 88888.00 2014-04-17 23:00:15.500 107 12461.20 14.25 54802.38 88888.00 2014-04-17 23:00:15.625 107 12461.25 14.28 54802.43 88888.00 2014-04-17 23:00:15.750 107 12461.23 14.28 54802.40 88888.00 2014-04-17 23:00:15.875 107 12461.17 14.28 54802.40 88888.00 2014-04-17 23:00:16.000 107 12461.15 14.25 54802.40 88888.00 2014-04-17 23:00:16.125 107 12461.12 14.25 54802.40 88888.00 2014-04-17 23:00:16.250 107 12461.17 14.22 54802.43 88888.00 2014-04-17 23:00:16.375 107 12461.23 14.28 54802.45 88888.00 2014-04-17 23:00:16.500 107 12461.20 14.30 54802.43 88888.00 2014-04-17 23:00:16.625 107 12461.20 14.30 54802.40 88888.00 2014-04-17 23:00:16.750 107 12461.15 14.30 54802.40 88888.00 2014-04-17 23:00:16.875 107 12461.17 14.28 54802.43 88888.00 2014-04-17 23:00:17.000 107 12461.23 14.25 54802.43 88888.00 2014-04-17 23:00:17.125 107 12461.23 14.25 54802.43 88888.00 2014-04-17 23:00:17.250 107 12461.15 14.28 54802.40 88888.00 2014-04-17 23:00:17.375 107 12461.20 14.30 54802.43 88888.00 2014-04-17 23:00:17.500 107 12461.25 14.30 54802.40 88888.00 2014-04-17 23:00:17.625 107 12461.23 14.28 54802.40 88888.00 2014-04-17 23:00:17.750 107 12461.23 14.28 54802.40 88888.00 2014-04-17 23:00:17.875 107 12461.23 14.28 54802.38 88888.00 2014-04-17 23:00:18.000 107 12461.23 14.30 54802.38 88888.00 2014-04-17 23:00:18.125 107 12461.25 14.30 54802.40 88888.00 2014-04-17 23:00:18.250 107 12461.25 14.30 54802.40 88888.00 2014-04-17 23:00:18.375 107 12461.27 14.30 54802.43 88888.00 2014-04-17 23:00:18.500 107 12461.25 14.30 54802.40 88888.00 2014-04-17 23:00:18.625 107 12461.30 14.32 54802.40 88888.00 2014-04-17 23:00:18.750 107 12461.25 14.30 54802.43 88888.00 2014-04-17 23:00:18.875 107 12461.27 14.30 54802.43 88888.00 2014-04-17 23:00:19.000 107 12461.25 14.32 54802.38 88888.00 2014-04-17 23:00:19.125 107 12461.27 14.35 54802.43 88888.00 2014-04-17 23:00:19.250 107 12461.27 14.32 54802.40 88888.00 2014-04-17 23:00:19.375 107 12461.27 14.32 54802.40 88888.00 2014-04-17 23:00:19.500 107 12461.30 14.35 54802.40 88888.00 2014-04-17 23:00:19.625 107 12461.27 14.35 54802.40 88888.00 2014-04-17 23:00:19.750 107 12461.27 14.38 54802.38 88888.00 2014-04-17 23:00:19.875 107 12461.27 14.38 54802.40 88888.00 2014-04-17 23:00:20.000 107 12461.23 14.35 54802.38 88888.00 2014-04-17 23:00:20.125 107 12461.17 14.38 54802.40 88888.00 2014-04-17 23:00:20.250 107 12461.17 14.35 54802.38 88888.00 2014-04-17 23:00:20.375 107 12461.20 14.38 54802.38 88888.00 2014-04-17 23:00:20.500 107 12461.23 14.38 54802.38 88888.00 2014-04-17 23:00:20.625 107 12461.25 14.38 54802.40 88888.00 2014-04-17 23:00:20.750 107 12461.30 14.43 54802.40 88888.00 2014-04-17 23:00:20.875 107 12461.25 14.38 54802.40 88888.00 2014-04-17 23:00:21.000 107 12461.23 14.35 54802.40 88888.00 2014-04-17 23:00:21.125 107 12461.25 14.38 54802.40 88888.00 2014-04-17 23:00:21.250 107 12461.25 14.38 54802.38 88888.00 2014-04-17 23:00:21.375 107 12461.25 14.38 54802.38 88888.00 2014-04-17 23:00:21.500 107 12461.17 14.40 54802.38 88888.00 2014-04-17 23:00:21.625 107 12461.17 14.40 54802.38 88888.00 2014-04-17 23:00:21.750 107 12461.25 14.40 54802.40 88888.00 2014-04-17 23:00:21.875 107 12461.30 14.43 54802.38 88888.00 2014-04-17 23:00:22.000 107 12461.27 14.40 54802.35 88888.00 2014-04-17 23:00:22.125 107 12461.27 14.40 54802.35 88888.00 2014-04-17 23:00:22.250 107 12461.20 14.40 54802.38 88888.00 2014-04-17 23:00:22.375 107 12461.25 14.43 54802.38 88888.00 2014-04-17 23:00:22.500 107 12461.30 14.45 54802.38 88888.00 2014-04-17 23:00:22.625 107 12461.30 14.43 54802.35 88888.00 2014-04-17 23:00:22.750 107 12461.20 14.38 54802.35 88888.00 2014-04-17 23:00:22.875 107 12461.10 14.38 54802.35 88888.00 2014-04-17 23:00:23.000 107 12461.15 14.43 54802.32 88888.00 2014-04-17 23:00:23.125 107 12461.23 14.43 54802.32 88888.00 2014-04-17 23:00:23.250 107 12461.23 14.40 54802.32 88888.00 2014-04-17 23:00:23.375 107 12461.25 14.43 54802.35 88888.00 2014-04-17 23:00:23.500 107 12461.27 14.45 54802.35 88888.00 2014-04-17 23:00:23.625 107 12461.27 14.47 54802.32 88888.00 2014-04-17 23:00:23.750 107 12461.27 14.47 54802.32 88888.00 2014-04-17 23:00:23.875 107 12461.27 14.43 54802.32 88888.00 2014-04-17 23:00:24.000 107 12461.27 14.40 54802.32 88888.00 2014-04-17 23:00:24.125 107 12461.25 14.43 54802.32 88888.00 2014-04-17 23:00:24.250 107 12461.17 14.45 54802.32 88888.00 2014-04-17 23:00:24.375 107 12461.20 14.47 54802.32 88888.00 2014-04-17 23:00:24.500 107 12461.23 14.45 54802.32 88888.00 2014-04-17 23:00:24.625 107 12461.17 14.45 54802.32 88888.00 2014-04-17 23:00:24.750 107 12461.12 14.45 54802.32 88888.00 2014-04-17 23:00:24.875 107 12461.12 14.45 54802.32 88888.00 2014-04-17 23:00:25.000 107 12461.15 14.45 54802.30 88888.00 2014-04-17 23:00:25.125 107 12461.20 14.47 54802.32 88888.00 2014-04-17 23:00:25.250 107 12461.23 14.45 54802.32 88888.00 2014-04-17 23:00:25.375 107 12461.23 14.45 54802.30 88888.00 2014-04-17 23:00:25.500 107 12461.17 14.45 54802.30 88888.00 2014-04-17 23:00:25.625 107 12461.23 14.45 54802.30 88888.00 2014-04-17 23:00:25.750 107 12461.25 14.45 54802.30 88888.00 2014-04-17 23:00:25.875 107 12461.20 14.45 54802.30 88888.00 2014-04-17 23:00:26.000 107 12461.20 14.43 54802.28 88888.00 2014-04-17 23:00:26.125 107 12461.25 14.45 54802.30 88888.00 2014-04-17 23:00:26.250 107 12461.27 14.47 54802.30 88888.00 2014-04-17 23:00:26.375 107 12461.23 14.47 54802.28 88888.00 2014-04-17 23:00:26.500 107 12461.20 14.50 54802.28 88888.00 2014-04-17 23:00:26.625 107 12461.23 14.53 54802.30 88888.00 2014-04-17 23:00:26.750 107 12461.27 14.53 54802.28 88888.00 2014-04-17 23:00:26.875 107 12461.27 14.53 54802.28 88888.00 2014-04-17 23:00:27.000 107 12461.27 14.50 54802.28 88888.00 2014-04-17 23:00:27.125 107 12461.25 14.50 54802.30 88888.00 2014-04-17 23:00:27.250 107 12461.23 14.50 54802.28 88888.00 2014-04-17 23:00:27.375 107 12461.20 14.53 54802.28 88888.00 2014-04-17 23:00:27.500 107 12461.17 14.55 54802.28 88888.00 2014-04-17 23:00:27.625 107 12461.15 14.55 54802.28 88888.00 2014-04-17 23:00:27.750 107 12461.20 14.53 54802.28 88888.00 2014-04-17 23:00:27.875 107 12461.20 14.53 54802.22 88888.00 2014-04-17 23:00:28.000 107 12461.20 14.55 54802.25 88888.00 2014-04-17 23:00:28.125 107 12461.23 14.55 54802.28 88888.00 2014-04-17 23:00:28.250 107 12461.23 14.53 54802.28 88888.00 2014-04-17 23:00:28.375 107 12461.23 14.53 54802.28 88888.00 2014-04-17 23:00:28.500 107 12461.25 14.53 54802.28 88888.00 2014-04-17 23:00:28.625 107 12461.27 14.55 54802.28 88888.00 2014-04-17 23:00:28.750 107 12461.23 14.55 54802.28 88888.00 2014-04-17 23:00:28.875 107 12461.23 14.53 54802.25 88888.00 2014-04-17 23:00:29.000 107 12461.27 14.55 54802.25 88888.00 2014-04-17 23:00:29.125 107 12461.30 14.55 54802.25 88888.00 2014-04-17 23:00:29.250 107 12461.27 14.55 54802.25 88888.00 2014-04-17 23:00:29.375 107 12461.27 14.55 54802.25 88888.00 2014-04-17 23:00:29.500 107 12461.30 14.53 54802.22 88888.00 2014-04-17 23:00:29.625 107 12461.30 14.50 54802.20 88888.00 2014-04-17 23:00:29.750 107 12461.25 14.53 54802.22 88888.00 2014-04-17 23:00:29.875 107 12461.23 14.55 54802.25 88888.00 2014-04-17 23:00:30.000 107 12461.20 14.53 54802.25 88888.00 2014-04-17 23:00:30.125 107 12461.20 14.55 54802.25 88888.00 2014-04-17 23:00:30.250 107 12461.20 14.53 54802.25 88888.00 2014-04-17 23:00:30.375 107 12461.25 14.55 54802.25 88888.00 2014-04-17 23:00:30.500 107 12461.25 14.53 54802.25 88888.00 2014-04-17 23:00:30.625 107 12461.23 14.53 54802.22 88888.00 2014-04-17 23:00:30.750 107 12461.20 14.55 54802.22 88888.00 2014-04-17 23:00:30.875 107 12461.17 14.57 54802.25 88888.00 2014-04-17 23:00:31.000 107 12461.20 14.60 54802.25 88888.00 2014-04-17 23:00:31.125 107 12461.15 14.60 54802.25 88888.00 2014-04-17 23:00:31.250 107 12461.17 14.57 54802.25 88888.00 2014-04-17 23:00:31.375 107 12461.20 14.60 54802.22 88888.00 2014-04-17 23:00:31.500 107 12461.10 14.60 54802.20 88888.00 2014-04-17 23:00:31.625 107 12461.08 14.55 54802.22 88888.00 2014-04-17 23:00:31.750 107 12461.08 14.57 54802.25 88888.00 2014-04-17 23:00:31.875 107 12461.12 14.60 54802.22 88888.00 2014-04-17 23:00:32.000 107 12461.12 14.57 54802.20 88888.00 2014-04-17 23:00:32.125 107 12461.15 14.57 54802.22 88888.00 2014-04-17 23:00:32.250 107 12461.27 14.55 54802.20 88888.00 2014-04-17 23:00:32.375 107 12461.33 14.57 54802.22 88888.00 2014-04-17 23:00:32.500 107 12461.30 14.62 54802.22 88888.00 2014-04-17 23:00:32.625 107 12461.20 14.60 54802.22 88888.00 2014-04-17 23:00:32.750 107 12461.15 14.57 54802.22 88888.00 2014-04-17 23:00:32.875 107 12461.20 14.55 54802.20 88888.00 2014-04-17 23:00:33.000 107 12461.27 14.60 54802.18 88888.00 2014-04-17 23:00:33.125 107 12461.27 14.60 54802.20 88888.00 2014-04-17 23:00:33.250 107 12461.25 14.60 54802.20 88888.00 2014-04-17 23:00:33.375 107 12461.25 14.62 54802.22 88888.00 2014-04-17 23:00:33.500 107 12461.15 14.62 54802.22 88888.00 2014-04-17 23:00:33.625 107 12461.12 14.62 54802.18 88888.00 2014-04-17 23:00:33.750 107 12461.17 14.62 54802.15 88888.00 2014-04-17 23:00:33.875 107 12461.25 14.62 54802.18 88888.00 2014-04-17 23:00:34.000 107 12461.25 14.62 54802.18 88888.00 2014-04-17 23:00:34.125 107 12461.23 14.68 54802.20 88888.00 2014-04-17 23:00:34.250 107 12461.20 14.62 54802.18 88888.00 2014-04-17 23:00:34.375 107 12461.23 14.65 54802.20 88888.00 2014-04-17 23:00:34.500 107 12461.30 14.68 54802.20 88888.00 2014-04-17 23:00:34.625 107 12461.38 14.70 54802.20 88888.00 2014-04-17 23:00:34.750 107 12461.40 14.75 54802.20 88888.00 2014-04-17 23:00:34.875 107 12461.33 14.72 54802.18 88888.00 2014-04-17 23:00:35.000 107 12461.25 14.70 54802.20 88888.00 2014-04-17 23:00:35.125 107 12461.25 14.70 54802.18 88888.00 2014-04-17 23:00:35.250 107 12461.20 14.68 54802.18 88888.00 2014-04-17 23:00:35.375 107 12461.17 14.72 54802.18 88888.00 2014-04-17 23:00:35.500 107 12461.17 14.72 54802.18 88888.00 2014-04-17 23:00:35.625 107 12461.27 14.68 54802.15 88888.00 2014-04-17 23:00:35.750 107 12461.30 14.70 54802.12 88888.00 2014-04-17 23:00:35.875 107 12461.25 14.70 54802.12 88888.00 2014-04-17 23:00:36.000 107 12461.20 14.68 54802.12 88888.00 2014-04-17 23:00:36.125 107 12461.25 14.70 54802.12 88888.00 2014-04-17 23:00:36.250 107 12461.27 14.70 54802.12 88888.00 2014-04-17 23:00:36.375 107 12461.30 14.70 54802.15 88888.00 2014-04-17 23:00:36.500 107 12461.30 14.72 54802.12 88888.00 2014-04-17 23:00:36.625 107 12461.33 14.70 54802.12 88888.00 2014-04-17 23:00:36.750 107 12461.33 14.70 54802.12 88888.00 2014-04-17 23:00:36.875 107 12461.30 14.75 54802.15 88888.00 2014-04-17 23:00:37.000 107 12461.27 14.75 54802.15 88888.00 2014-04-17 23:00:37.125 107 12461.30 14.78 54802.12 88888.00 2014-04-17 23:00:37.250 107 12461.23 14.75 54802.12 88888.00 2014-04-17 23:00:37.375 107 12461.20 14.78 54802.10 88888.00 2014-04-17 23:00:37.500 107 12461.23 14.78 54802.07 88888.00 2014-04-17 23:00:37.625 107 12461.23 14.78 54802.12 88888.00 2014-04-17 23:00:37.750 107 12461.27 14.80 54802.15 88888.00 2014-04-17 23:00:37.875 107 12461.33 14.82 54802.12 88888.00 2014-04-17 23:00:38.000 107 12461.35 14.80 54802.10 88888.00 2014-04-17 23:00:38.125 107 12461.25 14.80 54802.12 88888.00 2014-04-17 23:00:38.250 107 12461.20 14.75 54802.10 88888.00 2014-04-17 23:00:38.375 107 12461.27 14.78 54802.12 88888.00 2014-04-17 23:00:38.500 107 12461.30 14.82 54802.12 88888.00 2014-04-17 23:00:38.625 107 12461.30 14.80 54802.10 88888.00 2014-04-17 23:00:38.750 107 12461.30 14.78 54802.10 88888.00 2014-04-17 23:00:38.875 107 12461.33 14.80 54802.10 88888.00 2014-04-17 23:00:39.000 107 12461.30 14.82 54802.10 88888.00 2014-04-17 23:00:39.125 107 12461.27 14.82 54802.12 88888.00 2014-04-17 23:00:39.250 107 12461.30 14.78 54802.10 88888.00 2014-04-17 23:00:39.375 107 12461.27 14.78 54802.10 88888.00 2014-04-17 23:00:39.500 107 12461.30 14.75 54802.07 88888.00 2014-04-17 23:00:39.625 107 12461.35 14.82 54802.07 88888.00 2014-04-17 23:00:39.750 107 12461.33 14.85 54802.10 88888.00 2014-04-17 23:00:39.875 107 12461.27 14.85 54802.10 88888.00 2014-04-17 23:00:40.000 107 12461.23 14.82 54802.07 88888.00 2014-04-17 23:00:40.125 107 12461.20 14.82 54802.07 88888.00 2014-04-17 23:00:40.250 107 12461.23 14.85 54802.07 88888.00 2014-04-17 23:00:40.375 107 12461.30 14.88 54802.07 88888.00 2014-04-17 23:00:40.500 107 12461.27 14.88 54802.05 88888.00 2014-04-17 23:00:40.625 107 12461.25 14.90 54802.05 88888.00 2014-04-17 23:00:40.750 107 12461.23 14.90 54802.07 88888.00 2014-04-17 23:00:40.875 107 12461.25 14.90 54802.12 88888.00 2014-04-17 23:00:41.000 107 12461.25 14.93 54802.10 88888.00 2014-04-17 23:00:41.125 107 12461.27 14.90 54802.07 88888.00 2014-04-17 23:00:41.250 107 12461.27 14.90 54802.07 88888.00 2014-04-17 23:00:41.375 107 12461.25 14.93 54802.07 88888.00 2014-04-17 23:00:41.500 107 12461.20 14.93 54802.03 88888.00 2014-04-17 23:00:41.625 107 12461.20 14.90 54802.05 88888.00 2014-04-17 23:00:41.750 107 12461.30 14.90 54802.07 88888.00 2014-04-17 23:00:41.875 107 12461.33 14.93 54802.05 88888.00 2014-04-17 23:00:42.000 107 12461.25 14.90 54802.03 88888.00 2014-04-17 23:00:42.125 107 12461.25 14.90 54802.05 88888.00 2014-04-17 23:00:42.250 107 12461.30 14.88 54802.07 88888.00 2014-04-17 23:00:42.375 107 12461.23 14.88 54802.07 88888.00 2014-04-17 23:00:42.500 107 12461.17 14.90 54802.07 88888.00 2014-04-17 23:00:42.625 107 12461.23 14.90 54802.07 88888.00 2014-04-17 23:00:42.750 107 12461.27 14.88 54802.05 88888.00 2014-04-17 23:00:42.875 107 12461.33 14.90 54802.05 88888.00 2014-04-17 23:00:43.000 107 12461.27 14.93 54802.03 88888.00 2014-04-17 23:00:43.125 107 12461.25 14.90 54802.05 88888.00 2014-04-17 23:00:43.250 107 12461.23 14.90 54802.07 88888.00 2014-04-17 23:00:43.375 107 12461.27 14.93 54802.05 88888.00 2014-04-17 23:00:43.500 107 12461.27 14.93 54802.05 88888.00 2014-04-17 23:00:43.625 107 12461.25 14.93 54802.05 88888.00 2014-04-17 23:00:43.750 107 12461.30 14.95 54802.05 88888.00 2014-04-17 23:00:43.875 107 12461.35 14.95 54802.05 88888.00 2014-04-17 23:00:44.000 107 12461.33 14.95 54802.05 88888.00 2014-04-17 23:00:44.125 107 12461.27 14.95 54802.07 88888.00 2014-04-17 23:00:44.250 107 12461.27 14.90 54802.05 88888.00 2014-04-17 23:00:44.375 107 12461.33 14.88 54802.03 88888.00 2014-04-17 23:00:44.500 107 12461.33 14.88 54802.05 88888.00 2014-04-17 23:00:44.625 107 12461.30 14.95 54802.05 88888.00 2014-04-17 23:00:44.750 107 12461.27 14.97 54802.03 88888.00 2014-04-17 23:00:44.875 107 12461.33 14.95 54802.05 88888.00 2014-04-17 23:00:45.000 107 12461.35 14.95 54802.05 88888.00 2014-04-17 23:00:45.125 107 12461.33 14.93 54802.05 88888.00 2014-04-17 23:00:45.250 107 12461.30 14.95 54802.03 88888.00 2014-04-17 23:00:45.375 107 12461.30 14.97 54802.03 88888.00 2014-04-17 23:00:45.500 107 12461.27 14.95 54802.03 88888.00 2014-04-17 23:00:45.625 107 12461.30 14.95 54802.03 88888.00 2014-04-17 23:00:45.750 107 12461.30 14.97 54802.03 88888.00 2014-04-17 23:00:45.875 107 12461.25 14.95 54802.03 88888.00 2014-04-17 23:00:46.000 107 12461.27 14.93 54802.03 88888.00 2014-04-17 23:00:46.125 107 12461.30 14.93 54802.03 88888.00 2014-04-17 23:00:46.250 107 12461.35 14.95 54802.03 88888.00 2014-04-17 23:00:46.375 107 12461.38 14.97 54802.05 88888.00 2014-04-17 23:00:46.500 107 12461.35 14.97 54802.05 88888.00 2014-04-17 23:00:46.625 107 12461.35 14.95 54802.03 88888.00 2014-04-17 23:00:46.750 107 12461.27 14.95 54802.03 88888.00 2014-04-17 23:00:46.875 107 12461.25 14.93 54802.03 88888.00 2014-04-17 23:00:47.000 107 12461.30 14.93 54802.03 88888.00 2014-04-17 23:00:47.125 107 12461.33 14.93 54802.05 88888.00 2014-04-17 23:00:47.250 107 12461.30 14.93 54802.05 88888.00 2014-04-17 23:00:47.375 107 12461.30 14.90 54802.03 88888.00 2014-04-17 23:00:47.500 107 12461.33 14.93 54802.03 88888.00 2014-04-17 23:00:47.625 107 12461.33 14.93 54802.03 88888.00 2014-04-17 23:00:47.750 107 12461.30 14.93 54802.00 88888.00 2014-04-17 23:00:47.875 107 12461.27 14.90 54802.00 88888.00 2014-04-17 23:00:48.000 107 12461.30 14.88 54801.97 88888.00 2014-04-17 23:00:48.125 107 12461.33 14.88 54801.97 88888.00 2014-04-17 23:00:48.250 107 12461.35 14.85 54802.00 88888.00 2014-04-17 23:00:48.375 107 12461.35 14.85 54802.03 88888.00 2014-04-17 23:00:48.500 107 12461.33 14.85 54802.03 88888.00 2014-04-17 23:00:48.625 107 12461.33 14.90 54802.03 88888.00 2014-04-17 23:00:48.750 107 12461.35 14.93 54802.05 88888.00 2014-04-17 23:00:48.875 107 12461.40 14.93 54802.03 88888.00 2014-04-17 23:00:49.000 107 12461.38 14.88 54802.00 88888.00 2014-04-17 23:00:49.125 107 12461.38 14.85 54801.97 88888.00 2014-04-17 23:00:49.250 107 12461.40 14.88 54802.00 88888.00 2014-04-17 23:00:49.375 107 12461.45 14.88 54802.00 88888.00 2014-04-17 23:00:49.500 107 12461.40 14.85 54802.00 88888.00 2014-04-17 23:00:49.625 107 12461.40 14.85 54802.00 88888.00 2014-04-17 23:00:49.750 107 12461.38 14.88 54802.00 88888.00 2014-04-17 23:00:49.875 107 12461.38 14.88 54802.00 88888.00 2014-04-17 23:00:50.000 107 12461.38 14.85 54801.97 88888.00 2014-04-17 23:00:50.125 107 12461.35 14.88 54801.97 88888.00 2014-04-17 23:00:50.250 107 12461.35 14.88 54802.00 88888.00 2014-04-17 23:00:50.375 107 12461.38 14.90 54802.00 88888.00 2014-04-17 23:00:50.500 107 12461.40 14.88 54801.97 88888.00 2014-04-17 23:00:50.625 107 12461.42 14.85 54801.97 88888.00 2014-04-17 23:00:50.750 107 12461.45 14.85 54801.97 88888.00 2014-04-17 23:00:50.875 107 12461.42 14.82 54802.00 88888.00 2014-04-17 23:00:51.000 107 12461.40 14.82 54801.95 88888.00 2014-04-17 23:00:51.125 107 12461.38 14.82 54801.97 88888.00 2014-04-17 23:00:51.250 107 12461.35 14.80 54801.97 88888.00 2014-04-17 23:00:51.375 107 12461.35 14.85 54802.00 88888.00 2014-04-17 23:00:51.500 107 12461.42 14.82 54802.00 88888.00 2014-04-17 23:00:51.625 107 12461.42 14.80 54801.97 88888.00 2014-04-17 23:00:51.750 107 12461.42 14.82 54801.97 88888.00 2014-04-17 23:00:51.875 107 12461.45 14.82 54801.97 88888.00 2014-04-17 23:00:52.000 107 12461.45 14.82 54801.97 88888.00 2014-04-17 23:00:52.125 107 12461.42 14.80 54801.97 88888.00 2014-04-17 23:00:52.250 107 12461.40 14.75 54801.97 88888.00 2014-04-17 23:00:52.375 107 12461.40 14.78 54801.95 88888.00 2014-04-17 23:00:52.500 107 12461.42 14.80 54801.95 88888.00 2014-04-17 23:00:52.625 107 12461.45 14.78 54801.95 88888.00 2014-04-17 23:00:52.750 107 12461.48 14.75 54801.97 88888.00 2014-04-17 23:00:52.875 107 12461.50 14.80 54802.00 88888.00 2014-04-17 23:00:53.000 107 12461.42 14.78 54801.97 88888.00 2014-04-17 23:00:53.125 107 12461.38 14.78 54802.00 88888.00 2014-04-17 23:00:53.250 107 12461.38 14.72 54802.00 88888.00 2014-04-17 23:00:53.375 107 12461.45 14.75 54802.00 88888.00 2014-04-17 23:00:53.500 107 12461.48 14.78 54801.97 88888.00 2014-04-17 23:00:53.625 107 12461.50 14.78 54801.95 88888.00 2014-04-17 23:00:53.750 107 12461.48 14.75 54801.95 88888.00 2014-04-17 23:00:53.875 107 12461.50 14.70 54801.95 88888.00 2014-04-17 23:00:54.000 107 12461.48 14.72 54801.95 88888.00 2014-04-17 23:00:54.125 107 12461.45 14.72 54801.97 88888.00 2014-04-17 23:00:54.250 107 12461.48 14.72 54801.95 88888.00 2014-04-17 23:00:54.375 107 12461.52 14.72 54801.93 88888.00 2014-04-17 23:00:54.500 107 12461.52 14.75 54801.95 88888.00 2014-04-17 23:00:54.625 107 12461.50 14.75 54801.95 88888.00 2014-04-17 23:00:54.750 107 12461.52 14.72 54801.95 88888.00 2014-04-17 23:00:54.875 107 12461.52 14.72 54801.97 88888.00 2014-04-17 23:00:55.000 107 12461.58 14.75 54801.95 88888.00 2014-04-17 23:00:55.125 107 12461.58 14.72 54801.95 88888.00 2014-04-17 23:00:55.250 107 12461.48 14.68 54801.95 88888.00 2014-04-17 23:00:55.375 107 12461.48 14.70 54801.93 88888.00 2014-04-17 23:00:55.500 107 12461.50 14.70 54801.95 88888.00 2014-04-17 23:00:55.625 107 12461.50 14.70 54801.95 88888.00 2014-04-17 23:00:55.750 107 12461.50 14.70 54801.93 88888.00 2014-04-17 23:00:55.875 107 12461.52 14.72 54801.95 88888.00 2014-04-17 23:00:56.000 107 12461.52 14.72 54801.97 88888.00 2014-04-17 23:00:56.125 107 12461.50 14.70 54802.00 88888.00 2014-04-17 23:00:56.250 107 12461.48 14.70 54802.00 88888.00 2014-04-17 23:00:56.375 107 12461.48 14.72 54801.97 88888.00 2014-04-17 23:00:56.500 107 12461.45 14.75 54801.97 88888.00 2014-04-17 23:00:56.625 107 12461.50 14.75 54801.97 88888.00 2014-04-17 23:00:56.750 107 12461.55 14.72 54801.95 88888.00 2014-04-17 23:00:56.875 107 12461.58 14.72 54801.95 88888.00 2014-04-17 23:00:57.000 107 12461.58 14.70 54801.93 88888.00 2014-04-17 23:00:57.125 107 12461.52 14.65 54801.95 88888.00 2014-04-17 23:00:57.250 107 12461.52 14.65 54801.97 88888.00 2014-04-17 23:00:57.375 107 12461.52 14.70 54801.97 88888.00 2014-04-17 23:00:57.500 107 12461.45 14.70 54801.95 88888.00 2014-04-17 23:00:57.625 107 12461.45 14.65 54801.95 88888.00 2014-04-17 23:00:57.750 107 12461.48 14.68 54801.90 88888.00 2014-04-17 23:00:57.875 107 12461.52 14.68 54801.93 88888.00 2014-04-17 23:00:58.000 107 12461.55 14.70 54801.93 88888.00 2014-04-17 23:00:58.125 107 12461.58 14.68 54801.93 88888.00 2014-04-17 23:00:58.250 107 12461.55 14.62 54801.93 88888.00 2014-04-17 23:00:58.375 107 12461.52 14.62 54801.95 88888.00 2014-04-17 23:00:58.500 107 12461.52 14.62 54801.95 88888.00 2014-04-17 23:00:58.625 107 12461.52 14.62 54801.95 88888.00 2014-04-17 23:00:58.750 107 12461.45 14.65 54801.95 88888.00 2014-04-17 23:00:58.875 107 12461.45 14.65 54801.95 88888.00 2014-04-17 23:00:59.000 107 12461.48 14.62 54801.95 88888.00 2014-04-17 23:00:59.125 107 12461.48 14.60 54801.97 88888.00 2014-04-17 23:00:59.250 107 12461.50 14.60 54802.00 88888.00 2014-04-17 23:00:59.375 107 12461.55 14.65 54801.97 88888.00 2014-04-17 23:00:59.500 107 12461.52 14.65 54801.97 88888.00 2014-04-17 23:00:59.625 107 12461.58 14.65 54801.95 88888.00 2014-04-17 23:00:59.750 107 12461.65 14.62 54801.93 88888.00 2014-04-17 23:00:59.875 107 12461.62 14.65 54801.95 88888.00 2014-04-17 23:01:00.000 107 12461.65 14.65 54801.95 88888.00 2014-04-17 23:01:00.125 107 12461.60 14.65 54801.93 88888.00 2014-04-17 23:01:00.250 107 12461.55 14.65 54801.93 88888.00 2014-04-17 23:01:00.375 107 12461.58 14.62 54801.93 88888.00 2014-04-17 23:01:00.500 107 12461.60 14.65 54801.90 88888.00 2014-04-17 23:01:00.625 107 12461.55 14.62 54801.90 88888.00 2014-04-17 23:01:00.750 107 12461.52 14.62 54801.90 88888.00 2014-04-17 23:01:00.875 107 12461.55 14.68 54801.90 88888.00 2014-04-17 23:01:01.000 107 12461.50 14.68 54801.90 88888.00 2014-04-17 23:01:01.125 107 12461.50 14.62 54801.90 88888.00 2014-04-17 23:01:01.250 107 12461.52 14.60 54801.90 88888.00 2014-04-17 23:01:01.375 107 12461.52 14.65 54801.90 88888.00 2014-04-17 23:01:01.500 107 12461.55 14.68 54801.93 88888.00 2014-04-17 23:01:01.625 107 12461.62 14.65 54801.90 88888.00 2014-04-17 23:01:01.750 107 12461.65 14.68 54801.90 88888.00 2014-04-17 23:01:01.875 107 12461.65 14.68 54801.90 88888.00 2014-04-17 23:01:02.000 107 12461.60 14.65 54801.90 88888.00 2014-04-17 23:01:02.125 107 12461.65 14.62 54801.93 88888.00 2014-04-17 23:01:02.250 107 12461.70 14.62 54801.93 88888.00 2014-04-17 23:01:02.375 107 12461.67 14.62 54801.93 88888.00 2014-04-17 23:01:02.500 107 12461.60 14.60 54801.90 88888.00 2014-04-17 23:01:02.625 107 12461.65 14.60 54801.93 88888.00 2014-04-17 23:01:02.750 107 12461.67 14.62 54801.93 88888.00 2014-04-17 23:01:02.875 107 12461.67 14.60 54801.93 88888.00 2014-04-17 23:01:03.000 107 12461.65 14.55 54801.90 88888.00 2014-04-17 23:01:03.125 107 12461.65 14.60 54801.88 88888.00 2014-04-17 23:01:03.250 107 12461.65 14.60 54801.90 88888.00 2014-04-17 23:01:03.375 107 12461.70 14.65 54801.93 88888.00 2014-04-17 23:01:03.500 107 12461.70 14.68 54801.93 88888.00 2014-04-17 23:01:03.625 107 12461.70 14.65 54801.93 88888.00 2014-04-17 23:01:03.750 107 12461.70 14.62 54801.93 88888.00 2014-04-17 23:01:03.875 107 12461.65 14.62 54801.93 88888.00 2014-04-17 23:01:04.000 107 12461.67 14.65 54801.95 88888.00 2014-04-17 23:01:04.125 107 12461.65 14.62 54801.95 88888.00 2014-04-17 23:01:04.250 107 12461.65 14.60 54801.93 88888.00 2014-04-17 23:01:04.375 107 12461.65 14.60 54801.93 88888.00 2014-04-17 23:01:04.500 107 12461.65 14.62 54801.93 88888.00 2014-04-17 23:01:04.625 107 12461.70 14.62 54801.93 88888.00 2014-04-17 23:01:04.750 107 12461.70 14.62 54801.90 88888.00 2014-04-17 23:01:04.875 107 12461.73 14.65 54801.93 88888.00 2014-04-17 23:01:05.000 107 12461.80 14.65 54801.90 88888.00 2014-04-17 23:01:05.125 107 12461.77 14.62 54801.90 88888.00 2014-04-17 23:01:05.250 107 12461.73 14.57 54801.88 88888.00 2014-04-17 23:01:05.375 107 12461.67 14.60 54801.88 88888.00 2014-04-17 23:01:05.500 107 12461.70 14.65 54801.90 88888.00 2014-04-17 23:01:05.625 107 12461.75 14.62 54801.93 88888.00 2014-04-17 23:01:05.750 107 12461.73 14.65 54801.93 88888.00 2014-04-17 23:01:05.875 107 12461.70 14.62 54801.90 88888.00 2014-04-17 23:01:06.000 107 12461.73 14.65 54801.93 88888.00 2014-04-17 23:01:06.125 107 12461.70 14.62 54801.93 88888.00 2014-04-17 23:01:06.250 107 12461.65 14.62 54801.93 88888.00 2014-04-17 23:01:06.375 107 12461.65 14.68 54801.90 88888.00 2014-04-17 23:01:06.500 107 12461.65 14.70 54801.90 88888.00 2014-04-17 23:01:06.625 107 12461.75 14.65 54801.88 88888.00 2014-04-17 23:01:06.750 107 12461.85 14.68 54801.88 88888.00 2014-04-17 23:01:06.875 107 12461.85 14.68 54801.88 88888.00 2014-04-17 23:01:07.000 107 12461.83 14.62 54801.88 88888.00 2014-04-17 23:01:07.125 107 12461.85 14.62 54801.90 88888.00 2014-04-17 23:01:07.250 107 12461.83 14.62 54801.90 88888.00 2014-04-17 23:01:07.375 107 12461.80 14.62 54801.90 88888.00 2014-04-17 23:01:07.500 107 12461.80 14.65 54801.90 88888.00 2014-04-17 23:01:07.625 107 12461.75 14.68 54801.90 88888.00 2014-04-17 23:01:07.750 107 12461.67 14.65 54801.90 88888.00 2014-04-17 23:01:07.875 107 12461.70 14.68 54801.88 88888.00 2014-04-17 23:01:08.000 107 12461.73 14.65 54801.88 88888.00 2014-04-17 23:01:08.125 107 12461.73 14.62 54801.88 88888.00 2014-04-17 23:01:08.250 107 12461.70 14.62 54801.88 88888.00 2014-04-17 23:01:08.375 107 12461.73 14.60 54801.90 88888.00 2014-04-17 23:01:08.500 107 12461.70 14.62 54801.90 88888.00 2014-04-17 23:01:08.625 107 12461.75 14.65 54801.88 88888.00 2014-04-17 23:01:08.750 107 12461.75 14.65 54801.93 88888.00 2014-04-17 23:01:08.875 107 12461.77 14.65 54801.93 88888.00 2014-04-17 23:01:09.000 107 12461.80 14.65 54801.90 88888.00 2014-04-17 23:01:09.125 107 12461.88 14.62 54801.90 88888.00 2014-04-17 23:01:09.250 107 12461.85 14.60 54801.93 88888.00 2014-04-17 23:01:09.375 107 12461.83 14.60 54801.95 88888.00 2014-04-17 23:01:09.500 107 12461.80 14.57 54801.90 88888.00 2014-04-17 23:01:09.625 107 12461.83 14.57 54801.88 88888.00 2014-04-17 23:01:09.750 107 12461.85 14.57 54801.88 88888.00 2014-04-17 23:01:09.875 107 12461.85 14.60 54801.88 88888.00 2014-04-17 23:01:10.000 107 12461.80 14.60 54801.85 88888.00 2014-04-17 23:01:10.125 107 12461.80 14.60 54801.90 88888.00 2014-04-17 23:01:10.250 107 12461.85 14.62 54801.93 88888.00 2014-04-17 23:01:10.375 107 12461.92 14.62 54801.88 88888.00 2014-04-17 23:01:10.500 107 12461.88 14.60 54801.88 88888.00 2014-04-17 23:01:10.625 107 12461.85 14.62 54801.90 88888.00 2014-04-17 23:01:10.750 107 12461.83 14.62 54801.90 88888.00 2014-04-17 23:01:10.875 107 12461.83 14.62 54801.93 88888.00 2014-04-17 23:01:11.000 107 12461.85 14.60 54801.90 88888.00 2014-04-17 23:01:11.125 107 12461.80 14.60 54801.90 88888.00 2014-04-17 23:01:11.250 107 12461.75 14.57 54801.93 88888.00 2014-04-17 23:01:11.375 107 12461.75 14.60 54801.90 88888.00 2014-04-17 23:01:11.500 107 12461.77 14.57 54801.88 88888.00 2014-04-17 23:01:11.625 107 12461.83 14.60 54801.88 88888.00 2014-04-17 23:01:11.750 107 12461.88 14.57 54801.88 88888.00 2014-04-17 23:01:11.875 107 12461.88 14.62 54801.90 88888.00 2014-04-17 23:01:12.000 107 12461.80 14.60 54801.90 88888.00 2014-04-17 23:01:12.125 107 12461.75 14.60 54801.90 88888.00 2014-04-17 23:01:12.250 107 12461.73 14.57 54801.90 88888.00 2014-04-17 23:01:12.375 107 12461.80 14.60 54801.93 88888.00 2014-04-17 23:01:12.500 107 12461.85 14.65 54801.90 88888.00 2014-04-17 23:01:12.625 107 12461.85 14.65 54801.90 88888.00 2014-04-17 23:01:12.750 107 12461.83 14.62 54801.93 88888.00 2014-04-17 23:01:12.875 107 12461.80 14.57 54801.90 88888.00 2014-04-17 23:01:13.000 107 12461.77 14.57 54801.88 88888.00 2014-04-17 23:01:13.125 107 12461.80 14.57 54801.90 88888.00 2014-04-17 23:01:13.250 107 12461.77 14.57 54801.90 88888.00 2014-04-17 23:01:13.375 107 12461.80 14.60 54801.90 88888.00 2014-04-17 23:01:13.500 107 12461.77 14.62 54801.90 88888.00 2014-04-17 23:01:13.625 107 12461.70 14.60 54801.90 88888.00 2014-04-17 23:01:13.750 107 12461.73 14.57 54801.90 88888.00 2014-04-17 23:01:13.875 107 12461.73 14.57 54801.90 88888.00 2014-04-17 23:01:14.000 107 12461.83 14.60 54801.93 88888.00 2014-04-17 23:01:14.125 107 12461.85 14.57 54801.93 88888.00 2014-04-17 23:01:14.250 107 12461.83 14.57 54801.93 88888.00 2014-04-17 23:01:14.375 107 12461.77 14.55 54801.93 88888.00 2014-04-17 23:01:14.500 107 12461.73 14.57 54801.90 88888.00 2014-04-17 23:01:14.625 107 12461.77 14.62 54801.90 88888.00 2014-04-17 23:01:14.750 107 12461.83 14.57 54801.90 88888.00 2014-04-17 23:01:14.875 107 12461.80 14.53 54801.90 88888.00 2014-04-17 23:01:15.000 107 12461.80 14.55 54801.90 88888.00 2014-04-17 23:01:15.125 107 12461.77 14.55 54801.90 88888.00 2014-04-17 23:01:15.250 107 12461.75 14.53 54801.90 88888.00 2014-04-17 23:01:15.375 107 12461.83 14.55 54801.93 88888.00 2014-04-17 23:01:15.500 107 12461.80 14.57 54801.93 88888.00 2014-04-17 23:01:15.625 107 12461.80 14.60 54801.93 88888.00 2014-04-17 23:01:15.750 107 12461.83 14.57 54801.90 88888.00 2014-04-17 23:01:15.875 107 12461.80 14.57 54801.90 88888.00 2014-04-17 23:01:16.000 107 12461.77 14.55 54801.88 88888.00 2014-04-17 23:01:16.125 107 12461.77 14.57 54801.90 88888.00 2014-04-17 23:01:16.250 107 12461.83 14.57 54801.93 88888.00 2014-04-17 23:01:16.375 107 12461.88 14.62 54801.95 88888.00 2014-04-17 23:01:16.500 107 12461.85 14.62 54801.93 88888.00 2014-04-17 23:01:16.625 107 12461.83 14.57 54801.93 88888.00 2014-04-17 23:01:16.750 107 12461.90 14.55 54801.93 88888.00 2014-04-17 23:01:16.875 107 12461.92 14.53 54801.95 88888.00 2014-04-17 23:01:17.000 107 12461.85 14.53 54801.95 88888.00 2014-04-17 23:01:17.125 107 12461.85 14.57 54801.95 88888.00 2014-04-17 23:01:17.250 107 12461.77 14.60 54801.97 88888.00 2014-04-17 23:01:17.375 107 12461.80 14.60 54801.95 88888.00 2014-04-17 23:01:17.500 107 12461.88 14.57 54801.95 88888.00 2014-04-17 23:01:17.625 107 12461.80 14.55 54801.95 88888.00 2014-04-17 23:01:17.750 107 12461.77 14.55 54801.93 88888.00 2014-04-17 23:01:17.875 107 12461.80 14.57 54801.88 88888.00 2014-04-17 23:01:18.000 107 12461.80 14.57 54801.90 88888.00 2014-04-17 23:01:18.125 107 12461.77 14.55 54801.90 88888.00 2014-04-17 23:01:18.250 107 12461.77 14.50 54801.93 88888.00 2014-04-17 23:01:18.375 107 12461.83 14.55 54801.93 88888.00 2014-04-17 23:01:18.500 107 12461.83 14.55 54801.93 88888.00 2014-04-17 23:01:18.625 107 12461.83 14.55 54801.93 88888.00 2014-04-17 23:01:18.750 107 12461.80 14.57 54801.95 88888.00 2014-04-17 23:01:18.875 107 12461.80 14.57 54801.93 88888.00 2014-04-17 23:01:19.000 107 12461.83 14.57 54801.95 88888.00 2014-04-17 23:01:19.125 107 12461.80 14.57 54801.95 88888.00 2014-04-17 23:01:19.250 107 12461.77 14.55 54801.93 88888.00 2014-04-17 23:01:19.375 107 12461.77 14.53 54801.95 88888.00 2014-04-17 23:01:19.500 107 12461.83 14.50 54801.93 88888.00 2014-04-17 23:01:19.625 107 12461.80 14.50 54801.95 88888.00 2014-04-17 23:01:19.750 107 12461.83 14.50 54801.95 88888.00 2014-04-17 23:01:19.875 107 12461.85 14.47 54801.95 88888.00 2014-04-17 23:01:20.000 107 12461.80 14.47 54801.95 88888.00 2014-04-17 23:01:20.125 107 12461.85 14.53 54801.97 88888.00 2014-04-17 23:01:20.250 107 12461.92 14.53 54801.97 88888.00 2014-04-17 23:01:20.375 107 12461.95 14.53 54801.95 88888.00 2014-04-17 23:01:20.500 107 12461.83 14.55 54801.95 88888.00 2014-04-17 23:01:20.625 107 12461.77 14.55 54801.95 88888.00 2014-04-17 23:01:20.750 107 12461.83 14.57 54801.95 88888.00 2014-04-17 23:01:20.875 107 12461.92 14.57 54801.97 88888.00 2014-04-17 23:01:21.000 107 12461.95 14.57 54801.97 88888.00 2014-04-17 23:01:21.125 107 12461.85 14.57 54801.97 88888.00 2014-04-17 23:01:21.250 107 12461.83 14.55 54801.95 88888.00 2014-04-17 23:01:21.375 107 12461.85 14.55 54801.95 88888.00 2014-04-17 23:01:21.500 107 12461.83 14.55 54801.97 88888.00 2014-04-17 23:01:21.625 107 12461.83 14.57 54801.97 88888.00 2014-04-17 23:01:21.750 107 12461.90 14.55 54801.95 88888.00 2014-04-17 23:01:21.875 107 12461.90 14.53 54801.95 88888.00 2014-04-17 23:01:22.000 107 12461.80 14.47 54801.95 88888.00 2014-04-17 23:01:22.125 107 12461.83 14.47 54801.95 88888.00 2014-04-17 23:01:22.250 107 12461.85 14.50 54801.95 88888.00 2014-04-17 23:01:22.375 107 12461.88 14.55 54801.95 88888.00 2014-04-17 23:01:22.500 107 12461.83 14.53 54801.95 88888.00 2014-04-17 23:01:22.625 107 12461.77 14.50 54801.93 88888.00 2014-04-17 23:01:22.750 107 12461.75 14.50 54801.95 88888.00 2014-04-17 23:01:22.875 107 12461.77 14.53 54801.97 88888.00 2014-04-17 23:01:23.000 107 12461.85 14.53 54801.95 88888.00 2014-04-17 23:01:23.125 107 12461.85 14.53 54801.97 88888.00 2014-04-17 23:01:23.250 107 12461.88 14.47 54801.97 88888.00 2014-04-17 23:01:23.375 107 12461.88 14.47 54801.93 88888.00 2014-04-17 23:01:23.500 107 12461.88 14.47 54801.93 88888.00 2014-04-17 23:01:23.625 107 12461.88 14.50 54801.95 88888.00 2014-04-17 23:01:23.750 107 12461.92 14.47 54801.95 88888.00 2014-04-17 23:01:23.875 107 12461.95 14.50 54801.97 88888.00 2014-04-17 23:01:24.000 107 12461.95 14.47 54801.95 88888.00 2014-04-17 23:01:24.125 107 12461.95 14.47 54801.97 88888.00 2014-04-17 23:01:24.250 107 12461.95 14.50 54801.97 88888.00 2014-04-17 23:01:24.375 107 12461.90 14.50 54801.97 88888.00 2014-04-17 23:01:24.500 107 12461.88 14.50 54801.95 88888.00 2014-04-17 23:01:24.625 107 12461.92 14.50 54801.93 88888.00 2014-04-17 23:01:24.750 107 12461.92 14.47 54801.95 88888.00 2014-04-17 23:01:24.875 107 12461.92 14.47 54801.95 88888.00 2014-04-17 23:01:25.000 107 12461.92 14.50 54801.95 88888.00 2014-04-17 23:01:25.125 107 12461.85 14.50 54801.97 88888.00 2014-04-17 23:01:25.250 107 12461.88 14.53 54802.00 88888.00 2014-04-17 23:01:25.375 107 12461.88 14.53 54802.03 88888.00 2014-04-17 23:01:25.500 107 12461.85 14.50 54802.00 88888.00 2014-04-17 23:01:25.625 107 12461.85 14.47 54801.97 88888.00 2014-04-17 23:01:25.750 107 12461.80 14.45 54801.97 88888.00 2014-04-17 23:01:25.875 107 12461.90 14.45 54802.00 88888.00 2014-04-17 23:01:26.000 107 12461.90 14.45 54801.97 88888.00 2014-04-17 23:01:26.125 107 12461.85 14.47 54801.97 88888.00 2014-04-17 23:01:26.250 107 12461.88 14.45 54801.97 88888.00 2014-04-17 23:01:26.375 107 12461.98 14.47 54801.97 88888.00 2014-04-17 23:01:26.500 107 12461.98 14.47 54802.00 88888.00 2014-04-17 23:01:26.625 107 12461.92 14.45 54802.00 88888.00 2014-04-17 23:01:26.750 107 12461.92 14.45 54801.97 88888.00 2014-04-17 23:01:26.875 107 12461.92 14.47 54801.97 88888.00 2014-04-17 23:01:27.000 107 12461.92 14.47 54801.97 88888.00 2014-04-17 23:01:27.125 107 12461.90 14.45 54802.00 88888.00 2014-04-17 23:01:27.250 107 12461.80 14.43 54802.00 88888.00 2014-04-17 23:01:27.375 107 12461.77 14.43 54802.00 88888.00 2014-04-17 23:01:27.500 107 12461.77 14.45 54802.00 88888.00 2014-04-17 23:01:27.625 107 12461.80 14.43 54802.00 88888.00 2014-04-17 23:01:27.750 107 12461.90 14.40 54801.97 88888.00 2014-04-17 23:01:27.875 107 12461.92 14.45 54801.97 88888.00 2014-04-17 23:01:28.000 107 12461.88 14.43 54802.00 88888.00 2014-04-17 23:01:28.125 107 12461.88 14.40 54802.00 88888.00 2014-04-17 23:01:28.250 107 12461.88 14.38 54802.00 88888.00 2014-04-17 23:01:28.375 107 12461.83 14.43 54802.00 88888.00 2014-04-17 23:01:28.500 107 12461.83 14.43 54802.00 88888.00 2014-04-17 23:01:28.625 107 12461.83 14.40 54801.97 88888.00 2014-04-17 23:01:28.750 107 12461.77 14.38 54802.00 88888.00 2014-04-17 23:01:28.875 107 12461.75 14.40 54802.00 88888.00 2014-04-17 23:01:29.000 107 12461.80 14.40 54802.00 88888.00 2014-04-17 23:01:29.125 107 12461.80 14.40 54802.03 88888.00 2014-04-17 23:01:29.250 107 12461.80 14.38 54802.00 88888.00 2014-04-17 23:01:29.375 107 12461.85 14.35 54802.00 88888.00 2014-04-17 23:01:29.500 107 12461.83 14.40 54801.97 88888.00 2014-04-17 23:01:29.625 107 12461.83 14.38 54802.00 88888.00 2014-04-17 23:01:29.750 107 12461.88 14.40 54801.97 88888.00 2014-04-17 23:01:29.875 107 12461.88 14.38 54802.00 88888.00 2014-04-17 23:01:30.000 107 12461.85 14.38 54802.00 88888.00 2014-04-17 23:01:30.125 107 12461.88 14.38 54802.03 88888.00 2014-04-17 23:01:30.250 107 12461.88 14.35 54802.00 88888.00 2014-04-17 23:01:30.375 107 12461.85 14.35 54801.97 88888.00 2014-04-17 23:01:30.500 107 12461.83 14.38 54802.00 88888.00 2014-04-17 23:01:30.625 107 12461.83 14.38 54802.00 88888.00 2014-04-17 23:01:30.750 107 12461.80 14.35 54802.00 88888.00 2014-04-17 23:01:30.875 107 12461.77 14.35 54802.00 88888.00 2014-04-17 23:01:31.000 107 12461.77 14.35 54802.00 88888.00 2014-04-17 23:01:31.125 107 12461.77 14.40 54802.00 88888.00 2014-04-17 23:01:31.250 107 12461.75 14.35 54802.03 88888.00 2014-04-17 23:01:31.375 107 12461.73 14.38 54802.00 88888.00 2014-04-17 23:01:31.500 107 12461.67 14.38 54802.00 88888.00 2014-04-17 23:01:31.625 107 12461.67 14.38 54802.00 88888.00 2014-04-17 23:01:31.750 107 12461.73 14.38 54802.03 88888.00 2014-04-17 23:01:31.875 107 12461.77 14.38 54802.05 88888.00 2014-04-17 23:01:32.000 107 12461.70 14.32 54802.03 88888.00 2014-04-17 23:01:32.125 107 12461.65 14.32 54802.07 88888.00 2014-04-17 23:01:32.250 107 12461.70 14.30 54802.07 88888.00 2014-04-17 23:01:32.375 107 12461.75 14.32 54802.03 88888.00 2014-04-17 23:01:32.500 107 12461.77 14.35 54802.05 88888.00 2014-04-17 23:01:32.625 107 12461.67 14.32 54802.05 88888.00 2014-04-17 23:01:32.750 107 12461.65 14.28 54802.03 88888.00 2014-04-17 23:01:32.875 107 12461.65 14.30 54802.03 88888.00 2014-04-17 23:01:33.000 107 12461.67 14.30 54802.05 88888.00 2014-04-17 23:01:33.125 107 12461.75 14.30 54802.05 88888.00 2014-04-17 23:01:33.250 107 12461.75 14.30 54802.03 88888.00 2014-04-17 23:01:33.375 107 12461.73 14.32 54802.03 88888.00 2014-04-17 23:01:33.500 107 12461.65 14.32 54802.07 88888.00 2014-04-17 23:01:33.625 107 12461.62 14.30 54802.10 88888.00 2014-04-17 23:01:33.750 107 12461.67 14.30 54802.07 88888.00 2014-04-17 23:01:33.875 107 12461.75 14.30 54802.03 88888.00 2014-04-17 23:01:34.000 107 12461.77 14.28 54802.05 88888.00 2014-04-17 23:01:34.125 107 12461.70 14.25 54802.10 88888.00 2014-04-17 23:01:34.250 107 12461.62 14.22 54802.10 88888.00 2014-04-17 23:01:34.375 107 12461.67 14.22 54802.10 88888.00 2014-04-17 23:01:34.500 107 12461.65 14.22 54802.07 88888.00 2014-04-17 23:01:34.625 107 12461.67 14.25 54802.05 88888.00 2014-04-17 23:01:34.750 107 12461.62 14.22 54802.05 88888.00 2014-04-17 23:01:34.875 107 12461.60 14.25 54802.05 88888.00 2014-04-17 23:01:35.000 107 12461.62 14.25 54802.03 88888.00 2014-04-17 23:01:35.125 107 12461.60 14.20 54802.05 88888.00 2014-04-17 23:01:35.250 107 12461.55 14.18 54802.07 88888.00 2014-04-17 23:01:35.375 107 12461.58 14.20 54802.07 88888.00 2014-04-17 23:01:35.500 107 12461.60 14.20 54802.07 88888.00 2014-04-17 23:01:35.625 107 12461.62 14.20 54802.10 88888.00 2014-04-17 23:01:35.750 107 12461.60 14.20 54802.10 88888.00 2014-04-17 23:01:35.875 107 12461.58 14.20 54802.10 88888.00 2014-04-17 23:01:36.000 107 12461.60 14.20 54802.07 88888.00 2014-04-17 23:01:36.125 107 12461.60 14.22 54802.07 88888.00 2014-04-17 23:01:36.250 107 12461.55 14.20 54802.07 88888.00 2014-04-17 23:01:36.375 107 12461.58 14.20 54802.10 88888.00 2014-04-17 23:01:36.500 107 12461.55 14.22 54802.10 88888.00 2014-04-17 23:01:36.625 107 12461.55 14.18 54802.10 88888.00 2014-04-17 23:01:36.750 107 12461.62 14.18 54802.10 88888.00 2014-04-17 23:01:36.875 107 12461.65 14.18 54802.12 88888.00 2014-04-17 23:01:37.000 107 12461.65 14.15 54802.12 88888.00 2014-04-17 23:01:37.125 107 12461.62 14.18 54802.10 88888.00 2014-04-17 23:01:37.250 107 12461.62 14.15 54802.12 88888.00 2014-04-17 23:01:37.375 107 12461.65 14.15 54802.12 88888.00 2014-04-17 23:01:37.500 107 12461.62 14.12 54802.10 88888.00 2014-04-17 23:01:37.625 107 12461.58 14.15 54802.10 88888.00 2014-04-17 23:01:37.750 107 12461.60 14.12 54802.10 88888.00 2014-04-17 23:01:37.875 107 12461.65 14.15 54802.15 88888.00 2014-04-17 23:01:38.000 107 12461.65 14.15 54802.10 88888.00 2014-04-17 23:01:38.125 107 12461.62 14.10 54802.12 88888.00 2014-04-17 23:01:38.250 107 12461.60 14.12 54802.12 88888.00 2014-04-17 23:01:38.375 107 12461.62 14.10 54802.12 88888.00 2014-04-17 23:01:38.500 107 12461.60 14.12 54802.12 88888.00 2014-04-17 23:01:38.625 107 12461.62 14.12 54802.10 88888.00 2014-04-17 23:01:38.750 107 12461.67 14.15 54802.12 88888.00 2014-04-17 23:01:38.875 107 12461.67 14.12 54802.12 88888.00 2014-04-17 23:01:39.000 107 12461.65 14.10 54802.10 88888.00 2014-04-17 23:01:39.125 107 12461.60 14.10 54802.12 88888.00 2014-04-17 23:01:39.250 107 12461.52 14.10 54802.15 88888.00 2014-04-17 23:01:39.375 107 12461.60 14.15 54802.15 88888.00 2014-04-17 23:01:39.500 107 12461.60 14.10 54802.12 88888.00 2014-04-17 23:01:39.625 107 12461.58 14.15 54802.12 88888.00 2014-04-17 23:01:39.750 107 12461.58 14.12 54802.12 88888.00 2014-04-17 23:01:39.875 107 12461.58 14.10 54802.12 88888.00 2014-04-17 23:01:40.000 107 12461.52 14.07 54802.10 88888.00 2014-04-17 23:01:40.125 107 12461.52 14.10 54802.12 88888.00 2014-04-17 23:01:40.250 107 12461.50 14.12 54802.12 88888.00 2014-04-17 23:01:40.375 107 12461.48 14.10 54802.12 88888.00 2014-04-17 23:01:40.500 107 12461.45 14.10 54802.15 88888.00 2014-04-17 23:01:40.625 107 12461.48 14.10 54802.15 88888.00 2014-04-17 23:01:40.750 107 12461.52 14.10 54802.15 88888.00 2014-04-17 23:01:40.875 107 12461.55 14.10 54802.15 88888.00 2014-04-17 23:01:41.000 107 12461.55 14.12 54802.18 88888.00 2014-04-17 23:01:41.125 107 12461.55 14.12 54802.20 88888.00 2014-04-17 23:01:41.250 107 12461.50 14.07 54802.20 88888.00 2014-04-17 23:01:41.375 107 12461.50 14.07 54802.20 88888.00 2014-04-17 23:01:41.500 107 12461.55 14.10 54802.18 88888.00 2014-04-17 23:01:41.625 107 12461.55 14.07 54802.15 88888.00 2014-04-17 23:01:41.750 107 12461.52 14.07 54802.18 88888.00 2014-04-17 23:01:41.875 107 12461.55 14.10 54802.18 88888.00 2014-04-17 23:01:42.000 107 12461.55 14.07 54802.15 88888.00 2014-04-17 23:01:42.125 107 12461.52 14.07 54802.20 88888.00 2014-04-17 23:01:42.250 107 12461.52 14.07 54802.18 88888.00 2014-04-17 23:01:42.375 107 12461.52 14.10 54802.18 88888.00 2014-04-17 23:01:42.500 107 12461.48 14.07 54802.18 88888.00 2014-04-17 23:01:42.625 107 12461.42 14.05 54802.15 88888.00 2014-04-17 23:01:42.750 107 12461.48 14.03 54802.18 88888.00 2014-04-17 23:01:42.875 107 12461.45 14.03 54802.20 88888.00 2014-04-17 23:01:43.000 107 12461.45 14.03 54802.18 88888.00 2014-04-17 23:01:43.125 107 12461.42 14.00 54802.18 88888.00 2014-04-17 23:01:43.250 107 12461.40 14.03 54802.20 88888.00 2014-04-17 23:01:43.375 107 12461.40 14.03 54802.20 88888.00 2014-04-17 23:01:43.500 107 12461.45 14.03 54802.18 88888.00 2014-04-17 23:01:43.625 107 12461.42 14.03 54802.18 88888.00 2014-04-17 23:01:43.750 107 12461.50 14.03 54802.18 88888.00 2014-04-17 23:01:43.875 107 12461.48 14.05 54802.18 88888.00 2014-04-17 23:01:44.000 107 12461.42 14.00 54802.15 88888.00 2014-04-17 23:01:44.125 107 12461.42 14.00 54802.18 88888.00 2014-04-17 23:01:44.250 107 12461.50 14.00 54802.20 88888.00 2014-04-17 23:01:44.375 107 12461.50 13.97 54802.20 88888.00 2014-04-17 23:01:44.500 107 12461.52 13.97 54802.20 88888.00 2014-04-17 23:01:44.625 107 12461.55 14.00 54802.18 88888.00 2014-04-17 23:01:44.750 107 12461.48 13.97 54802.20 88888.00 2014-04-17 23:01:44.875 107 12461.45 14.00 54802.20 88888.00 2014-04-17 23:01:45.000 107 12461.42 14.00 54802.18 88888.00 2014-04-17 23:01:45.125 107 12461.42 14.03 54802.20 88888.00 2014-04-17 23:01:45.250 107 12461.35 14.00 54802.22 88888.00 2014-04-17 23:01:45.375 107 12461.35 14.00 54802.22 88888.00 2014-04-17 23:01:45.500 107 12461.42 14.03 54802.22 88888.00 2014-04-17 23:01:45.625 107 12461.40 14.00 54802.20 88888.00 2014-04-17 23:01:45.750 107 12461.38 13.97 54802.20 88888.00 2014-04-17 23:01:45.875 107 12461.40 13.97 54802.20 88888.00 2014-04-17 23:01:46.000 107 12461.45 13.95 54802.18 88888.00 2014-04-17 23:01:46.125 107 12461.48 14.00 54802.20 88888.00 2014-04-17 23:01:46.250 107 12461.42 13.97 54802.20 88888.00 2014-04-17 23:01:46.375 107 12461.42 14.00 54802.22 88888.00 2014-04-17 23:01:46.500 107 12461.42 13.95 54802.20 88888.00 2014-04-17 23:01:46.625 107 12461.45 13.95 54802.18 88888.00 2014-04-17 23:01:46.750 107 12461.45 13.93 54802.18 88888.00 2014-04-17 23:01:46.875 107 12461.42 13.93 54802.22 88888.00 2014-04-17 23:01:47.000 107 12461.40 13.95 54802.20 88888.00 2014-04-17 23:01:47.125 107 12461.38 13.95 54802.22 88888.00 2014-04-17 23:01:47.250 107 12461.38 13.95 54802.22 88888.00 2014-04-17 23:01:47.375 107 12461.45 13.95 54802.20 88888.00 2014-04-17 23:01:47.500 107 12461.45 13.95 54802.20 88888.00 2014-04-17 23:01:47.625 107 12461.45 13.93 54802.22 88888.00 2014-04-17 23:01:47.750 107 12461.48 13.95 54802.20 88888.00 2014-04-17 23:01:47.875 107 12461.42 13.95 54802.20 88888.00 2014-04-17 23:01:48.000 107 12461.33 13.93 54802.20 88888.00 2014-04-17 23:01:48.125 107 12461.40 13.93 54802.22 88888.00 2014-04-17 23:01:48.250 107 12461.38 13.93 54802.22 88888.00 2014-04-17 23:01:48.375 107 12461.38 13.95 54802.22 88888.00 2014-04-17 23:01:48.500 107 12461.38 13.97 54802.22 88888.00 2014-04-17 23:01:48.625 107 12461.45 13.93 54802.22 88888.00 2014-04-17 23:01:48.750 107 12461.48 13.88 54802.22 88888.00 2014-04-17 23:01:48.875 107 12461.38 13.93 54802.22 88888.00 2014-04-17 23:01:49.000 107 12461.30 13.93 54802.22 88888.00 2014-04-17 23:01:49.125 107 12461.27 13.93 54802.25 88888.00 2014-04-17 23:01:49.250 107 12461.33 13.90 54802.25 88888.00 2014-04-17 23:01:49.375 107 12461.38 13.90 54802.25 88888.00 2014-04-17 23:01:49.500 107 12461.35 13.88 54802.25 88888.00 2014-04-17 23:01:49.625 107 12461.35 13.90 54802.22 88888.00 2014-04-17 23:01:49.750 107 12461.33 13.88 54802.20 88888.00 2014-04-17 23:01:49.875 107 12461.30 13.85 54802.20 88888.00 2014-04-17 23:01:50.000 107 12461.33 13.82 54802.22 88888.00 2014-04-17 23:01:50.125 107 12461.30 13.82 54802.25 88888.00 2014-04-17 23:01:50.250 107 12461.30 13.82 54802.25 88888.00 2014-04-17 23:01:50.375 107 12461.35 13.85 54802.25 88888.00 2014-04-17 23:01:50.500 107 12461.33 13.82 54802.25 88888.00 2014-04-17 23:01:50.625 107 12461.30 13.82 54802.25 88888.00 2014-04-17 23:01:50.750 107 12461.25 13.82 54802.22 88888.00 2014-04-17 23:01:50.875 107 12461.25 13.82 54802.25 88888.00 2014-04-17 23:01:51.000 107 12461.30 13.85 54802.25 88888.00 2014-04-17 23:01:51.125 107 12461.33 13.85 54802.28 88888.00 2014-04-17 23:01:51.250 107 12461.25 13.80 54802.28 88888.00 2014-04-17 23:01:51.375 107 12461.20 13.80 54802.30 88888.00 2014-04-17 23:01:51.500 107 12461.23 13.80 54802.28 88888.00 2014-04-17 23:01:51.625 107 12461.23 13.78 54802.28 88888.00 2014-04-17 23:01:51.750 107 12461.20 13.78 54802.28 88888.00 2014-04-17 23:01:51.875 107 12461.25 13.78 54802.28 88888.00 2014-04-17 23:01:52.000 107 12461.25 13.78 54802.25 88888.00 2014-04-17 23:01:52.125 107 12461.20 13.78 54802.25 88888.00 2014-04-17 23:01:52.250 107 12461.23 13.78 54802.28 88888.00 2014-04-17 23:01:52.375 107 12461.23 13.80 54802.25 88888.00 2014-04-17 23:01:52.500 107 12461.23 13.78 54802.25 88888.00 2014-04-17 23:01:52.625 107 12461.25 13.80 54802.28 88888.00 2014-04-17 23:01:52.750 107 12461.23 13.75 54802.28 88888.00 2014-04-17 23:01:52.875 107 12461.20 13.72 54802.28 88888.00 2014-04-17 23:01:53.000 107 12461.12 13.72 54802.25 88888.00 2014-04-17 23:01:53.125 107 12461.17 13.75 54802.28 88888.00 2014-04-17 23:01:53.250 107 12461.17 13.72 54802.28 88888.00 2014-04-17 23:01:53.375 107 12461.20 13.72 54802.28 88888.00 2014-04-17 23:01:53.500 107 12461.17 13.72 54802.28 88888.00 2014-04-17 23:01:53.625 107 12461.23 13.75 54802.30 88888.00 2014-04-17 23:01:53.750 107 12461.20 13.72 54802.30 88888.00 2014-04-17 23:01:53.875 107 12461.15 13.72 54802.30 88888.00 2014-04-17 23:01:54.000 107 12461.12 13.70 54802.25 88888.00 2014-04-17 23:01:54.125 107 12461.10 13.68 54802.28 88888.00 2014-04-17 23:01:54.250 107 12461.15 13.68 54802.30 88888.00 2014-04-17 23:01:54.375 107 12461.15 13.70 54802.30 88888.00 2014-04-17 23:01:54.500 107 12461.10 13.72 54802.28 88888.00 2014-04-17 23:01:54.625 107 12461.10 13.70 54802.30 88888.00 2014-04-17 23:01:54.750 107 12461.10 13.70 54802.30 88888.00 2014-04-17 23:01:54.875 107 12461.08 13.68 54802.30 88888.00 2014-04-17 23:01:55.000 107 12461.10 13.70 54802.32 88888.00 2014-04-17 23:01:55.125 107 12461.10 13.68 54802.32 88888.00 2014-04-17 23:01:55.250 107 12461.10 13.68 54802.35 88888.00 2014-04-17 23:01:55.375 107 12461.12 13.68 54802.35 88888.00 2014-04-17 23:01:55.500 107 12461.15 13.68 54802.32 88888.00 2014-04-17 23:01:55.625 107 12461.20 13.65 54802.32 88888.00 2014-04-17 23:01:55.750 107 12461.23 13.65 54802.32 88888.00 2014-04-17 23:01:55.875 107 12461.20 13.65 54802.32 88888.00 2014-04-17 23:01:56.000 107 12461.15 13.62 54802.30 88888.00 2014-04-17 23:01:56.125 107 12461.12 13.62 54802.32 88888.00 2014-04-17 23:01:56.250 107 12461.10 13.60 54802.35 88888.00 2014-04-17 23:01:56.375 107 12461.08 13.60 54802.32 88888.00 2014-04-17 23:01:56.500 107 12461.08 13.62 54802.35 88888.00 2014-04-17 23:01:56.625 107 12461.08 13.60 54802.35 88888.00 2014-04-17 23:01:56.750 107 12461.08 13.60 54802.32 88888.00 2014-04-17 23:01:56.875 107 12461.05 13.60 54802.32 88888.00 2014-04-17 23:01:57.000 107 12461.05 13.57 54802.32 88888.00 2014-04-17 23:01:57.125 107 12461.02 13.57 54802.35 88888.00 2014-04-17 23:01:57.250 107 12461.02 13.55 54802.38 88888.00 2014-04-17 23:01:57.375 107 12461.02 13.57 54802.38 88888.00 2014-04-17 23:01:57.500 107 12461.02 13.60 54802.38 88888.00 2014-04-17 23:01:57.625 107 12461.02 13.60 54802.38 88888.00 2014-04-17 23:01:57.750 107 12461.02 13.57 54802.38 88888.00 2014-04-17 23:01:57.875 107 12461.00 13.57 54802.38 88888.00 2014-04-17 23:01:58.000 107 12460.98 13.57 54802.35 88888.00 2014-04-17 23:01:58.125 107 12461.02 13.57 54802.38 88888.00 2014-04-17 23:01:58.250 107 12461.02 13.55 54802.38 88888.00 2014-04-17 23:01:58.375 107 12461.02 13.55 54802.38 88888.00 2014-04-17 23:01:58.500 107 12461.02 13.55 54802.35 88888.00 2014-04-17 23:01:58.625 107 12460.98 13.55 54802.38 88888.00 2014-04-17 23:01:58.750 107 12460.95 13.55 54802.38 88888.00 2014-04-17 23:01:58.875 107 12460.98 13.55 54802.35 88888.00 2014-04-17 23:01:59.000 107 12460.92 13.55 54802.38 88888.00 2014-04-17 23:01:59.125 107 12460.83 13.55 54802.38 88888.00 2014-04-17 23:01:59.250 107 12460.80 13.53 54802.38 88888.00 2014-04-17 23:01:59.375 107 12460.88 13.53 54802.38 88888.00 2014-04-17 23:01:59.500 107 12460.88 13.55 54802.38 88888.00 2014-04-17 23:01:59.625 107 12460.90 13.55 54802.38 88888.00 2014-04-17 23:01:59.750 107 12460.88 13.55 54802.35 88888.00 2014-04-17 23:01:59.875 107 12460.88 13.55 54802.35 88888.00 2014-04-17 23:02:00.000 107 12460.90 13.53 54802.35 88888.00 2014-04-17 23:02:00.125 107 12460.85 13.50 54802.40 88888.00 2014-04-17 23:02:00.250 107 12460.85 13.47 54802.40 88888.00 2014-04-17 23:02:00.375 107 12460.88 13.50 54802.43 88888.00 2014-04-17 23:02:00.500 107 12460.88 13.55 54802.43 88888.00 2014-04-17 23:02:00.625 107 12460.90 13.50 54802.38 88888.00 2014-04-17 23:02:00.750 107 12460.83 13.47 54802.40 88888.00 2014-04-17 23:02:00.875 107 12460.83 13.50 54802.40 88888.00 2014-04-17 23:02:01.000 107 12460.83 13.47 54802.38 88888.00 2014-04-17 23:02:01.125 107 12460.83 13.47 54802.38 88888.00 2014-04-17 23:02:01.250 107 12460.83 13.45 54802.40 88888.00 2014-04-17 23:02:01.375 107 12460.85 13.45 54802.40 88888.00 2014-04-17 23:02:01.500 107 12460.90 13.47 54802.40 88888.00 2014-04-17 23:02:01.625 107 12460.90 13.47 54802.40 88888.00 2014-04-17 23:02:01.750 107 12460.88 13.50 54802.40 88888.00 2014-04-17 23:02:01.875 107 12460.80 13.47 54802.40 88888.00 2014-04-17 23:02:02.000 107 12460.75 13.43 54802.40 88888.00 2014-04-17 23:02:02.125 107 12460.75 13.45 54802.40 88888.00 2014-04-17 23:02:02.250 107 12460.67 13.43 54802.43 88888.00 2014-04-17 23:02:02.375 107 12460.65 13.43 54802.40 88888.00 2014-04-17 23:02:02.500 107 12460.62 13.43 54802.43 88888.00 2014-04-17 23:02:02.625 107 12460.62 13.40 54802.43 88888.00 2014-04-17 23:02:02.750 107 12460.70 13.43 54802.43 88888.00 2014-04-17 23:02:02.875 107 12460.73 13.45 54802.45 88888.00 2014-04-17 23:02:03.000 107 12460.75 13.43 54802.45 88888.00 2014-04-17 23:02:03.125 107 12460.77 13.45 54802.47 88888.00 2014-04-17 23:02:03.250 107 12460.75 13.47 54802.45 88888.00 2014-04-17 23:02:03.375 107 12460.73 13.45 54802.43 88888.00 2014-04-17 23:02:03.500 107 12460.77 13.43 54802.40 88888.00 2014-04-17 23:02:03.625 107 12460.77 13.43 54802.45 88888.00 2014-04-17 23:02:03.750 107 12460.70 13.43 54802.43 88888.00 2014-04-17 23:02:03.875 107 12460.65 13.43 54802.43 88888.00 2014-04-17 23:02:04.000 107 12460.73 13.43 54802.43 88888.00 2014-04-17 23:02:04.125 107 12460.73 13.38 54802.43 88888.00 2014-04-17 23:02:04.250 107 12460.70 13.38 54802.43 88888.00 2014-04-17 23:02:04.375 107 12460.70 13.38 54802.43 88888.00 2014-04-17 23:02:04.500 107 12460.77 13.40 54802.45 88888.00 2014-04-17 23:02:04.625 107 12460.77 13.40 54802.43 88888.00 2014-04-17 23:02:04.750 107 12460.77 13.35 54802.43 88888.00 2014-04-17 23:02:04.875 107 12460.75 13.32 54802.43 88888.00 2014-04-17 23:02:05.000 107 12460.70 13.35 54802.43 88888.00 2014-04-17 23:02:05.125 107 12460.65 13.35 54802.43 88888.00 2014-04-17 23:02:05.250 107 12460.65 13.30 54802.43 88888.00 2014-04-17 23:02:05.375 107 12460.67 13.32 54802.43 88888.00 2014-04-17 23:02:05.500 107 12460.62 13.32 54802.43 88888.00 2014-04-17 23:02:05.625 107 12460.62 13.38 54802.45 88888.00 2014-04-17 23:02:05.750 107 12460.65 13.38 54802.45 88888.00 2014-04-17 23:02:05.875 107 12460.62 13.35 54802.45 88888.00 2014-04-17 23:02:06.000 107 12460.60 13.32 54802.43 88888.00 2014-04-17 23:02:06.125 107 12460.60 13.35 54802.47 88888.00 2014-04-17 23:02:06.250 107 12460.62 13.32 54802.47 88888.00 2014-04-17 23:02:06.375 107 12460.60 13.32 54802.43 88888.00 2014-04-17 23:02:06.500 107 12460.58 13.28 54802.43 88888.00 2014-04-17 23:02:06.625 107 12460.62 13.32 54802.45 88888.00 2014-04-17 23:02:06.750 107 12460.58 13.35 54802.45 88888.00 2014-04-17 23:02:06.875 107 12460.52 13.35 54802.43 88888.00 2014-04-17 23:02:07.000 107 12460.52 13.30 54802.40 88888.00 2014-04-17 23:02:07.125 107 12460.52 13.32 54802.45 88888.00 2014-04-17 23:02:07.250 107 12460.50 13.35 54802.45 88888.00 2014-04-17 23:02:07.375 107 12460.60 13.32 54802.43 88888.00 2014-04-17 23:02:07.500 107 12460.62 13.35 54802.43 88888.00 2014-04-17 23:02:07.625 107 12460.65 13.35 54802.45 88888.00 2014-04-17 23:02:07.750 107 12460.62 13.35 54802.45 88888.00 2014-04-17 23:02:07.875 107 12460.60 13.35 54802.45 88888.00 2014-04-17 23:02:08.000 107 12460.55 13.32 54802.45 88888.00 2014-04-17 23:02:08.125 107 12460.52 13.32 54802.47 88888.00 2014-04-17 23:02:08.250 107 12460.45 13.32 54802.47 88888.00 2014-04-17 23:02:08.375 107 12460.45 13.32 54802.45 88888.00 2014-04-17 23:02:08.500 107 12460.50 13.32 54802.43 88888.00 2014-04-17 23:02:08.625 107 12460.55 13.35 54802.43 88888.00 2014-04-17 23:02:08.750 107 12460.60 13.35 54802.43 88888.00 2014-04-17 23:02:08.875 107 12460.58 13.35 54802.45 88888.00 2014-04-17 23:02:09.000 107 12460.50 13.35 54802.45 88888.00 2014-04-17 23:02:09.125 107 12460.45 13.32 54802.47 88888.00 2014-04-17 23:02:09.250 107 12460.48 13.32 54802.50 88888.00 2014-04-17 23:02:09.375 107 12460.52 13.32 54802.47 88888.00 2014-04-17 23:02:09.500 107 12460.48 13.32 54802.45 88888.00 2014-04-17 23:02:09.625 107 12460.40 13.35 54802.45 88888.00 2014-04-17 23:02:09.750 107 12460.42 13.35 54802.43 88888.00 2014-04-17 23:02:09.875 107 12460.40 13.35 54802.43 88888.00 2014-04-17 23:02:10.000 107 12460.35 13.35 54802.43 88888.00 2014-04-17 23:02:10.125 107 12460.30 13.38 54802.47 88888.00 2014-04-17 23:02:10.250 107 12460.40 13.35 54802.47 88888.00 2014-04-17 23:02:10.375 107 12460.48 13.35 54802.47 88888.00 2014-04-17 23:02:10.500 107 12460.52 13.35 54802.47 88888.00 2014-04-17 23:02:10.625 107 12460.45 13.32 54802.47 88888.00 2014-04-17 23:02:10.750 107 12460.35 13.32 54802.45 88888.00 2014-04-17 23:02:10.875 107 12460.35 13.30 54802.45 88888.00 2014-04-17 23:02:11.000 107 12460.40 13.32 54802.43 88888.00 2014-04-17 23:02:11.125 107 12460.40 13.38 54802.43 88888.00 2014-04-17 23:02:11.250 107 12460.38 13.38 54802.45 88888.00 2014-04-17 23:02:11.375 107 12460.38 13.38 54802.45 88888.00 2014-04-17 23:02:11.500 107 12460.38 13.35 54802.45 88888.00 2014-04-17 23:02:11.625 107 12460.40 13.35 54802.45 88888.00 2014-04-17 23:02:11.750 107 12460.35 13.38 54802.45 88888.00 2014-04-17 23:02:11.875 107 12460.33 13.35 54802.45 88888.00 2014-04-17 23:02:12.000 107 12460.33 13.38 54802.43 88888.00 2014-04-17 23:02:12.125 107 12460.33 13.40 54802.45 88888.00 2014-04-17 23:02:12.250 107 12460.33 13.38 54802.47 88888.00 2014-04-17 23:02:12.375 107 12460.38 13.38 54802.47 88888.00 2014-04-17 23:02:12.500 107 12460.35 13.40 54802.45 88888.00 2014-04-17 23:02:12.625 107 12460.33 13.38 54802.45 88888.00 2014-04-17 23:02:12.750 107 12460.38 13.40 54802.43 88888.00 2014-04-17 23:02:12.875 107 12460.38 13.40 54802.43 88888.00 2014-04-17 23:02:13.000 107 12460.30 13.38 54802.43 88888.00 2014-04-17 23:02:13.125 107 12460.33 13.40 54802.43 88888.00 2014-04-17 23:02:13.250 107 12460.35 13.43 54802.45 88888.00 2014-04-17 23:02:13.375 107 12460.33 13.43 54802.43 88888.00 2014-04-17 23:02:13.500 107 12460.33 13.43 54802.43 88888.00 2014-04-17 23:02:13.625 107 12460.40 13.43 54802.45 88888.00 2014-04-17 23:02:13.750 107 12460.42 13.40 54802.45 88888.00 2014-04-17 23:02:13.875 107 12460.35 13.40 54802.43 88888.00 2014-04-17 23:02:14.000 107 12460.35 13.40 54802.43 88888.00 2014-04-17 23:02:14.125 107 12460.35 13.40 54802.43 88888.00 2014-04-17 23:02:14.250 107 12460.30 13.40 54802.45 88888.00 2014-04-17 23:02:14.375 107 12460.35 13.45 54802.45 88888.00 2014-04-17 23:02:14.500 107 12460.33 13.43 54802.43 88888.00 2014-04-17 23:02:14.625 107 12460.30 13.43 54802.43 88888.00 2014-04-17 23:02:14.750 107 12460.33 13.43 54802.43 88888.00 2014-04-17 23:02:14.875 107 12460.35 13.40 54802.43 88888.00 2014-04-17 23:02:15.000 107 12460.33 13.43 54802.43 88888.00 2014-04-17 23:02:15.125 107 12460.30 13.45 54802.43 88888.00 2014-04-17 23:02:15.250 107 12460.30 13.45 54802.43 88888.00 2014-04-17 23:02:15.375 107 12460.35 13.50 54802.43 88888.00 2014-04-17 23:02:15.500 107 12460.35 13.45 54802.43 88888.00 2014-04-17 23:02:15.625 107 12460.30 13.43 54802.43 88888.00 2014-04-17 23:02:15.750 107 12460.23 13.43 54802.43 88888.00 2014-04-17 23:02:15.875 107 12460.23 13.43 54802.43 88888.00 2014-04-17 23:02:16.000 107 12460.27 13.45 54802.40 88888.00 2014-04-17 23:02:16.125 107 12460.27 13.45 54802.43 88888.00 2014-04-17 23:02:16.250 107 12460.17 13.47 54802.43 88888.00 2014-04-17 23:02:16.375 107 12460.17 13.45 54802.40 88888.00 2014-04-17 23:02:16.500 107 12460.15 13.45 54802.43 88888.00 2014-04-17 23:02:16.625 107 12460.23 13.47 54802.43 88888.00 2014-04-17 23:02:16.750 107 12460.27 13.50 54802.40 88888.00 2014-04-17 23:02:16.875 107 12460.25 13.45 54802.40 88888.00 2014-04-17 23:02:17.000 107 12460.20 13.45 54802.38 88888.00 2014-04-17 23:02:17.125 107 12460.25 13.45 54802.40 88888.00 2014-04-17 23:02:17.250 107 12460.17 13.47 54802.43 88888.00 2014-04-17 23:02:17.375 107 12460.17 13.50 54802.40 88888.00 2014-04-17 23:02:17.500 107 12460.20 13.50 54802.40 88888.00 2014-04-17 23:02:17.625 107 12460.23 13.47 54802.43 88888.00 2014-04-17 23:02:17.750 107 12460.23 13.50 54802.40 88888.00 2014-04-17 23:02:17.875 107 12460.25 13.50 54802.40 88888.00 2014-04-17 23:02:18.000 107 12460.20 13.47 54802.40 88888.00 2014-04-17 23:02:18.125 107 12460.20 13.47 54802.40 88888.00 2014-04-17 23:02:18.250 107 12460.12 13.47 54802.40 88888.00 2014-04-17 23:02:18.375 107 12460.10 13.45 54802.40 88888.00 2014-04-17 23:02:18.500 107 12460.15 13.45 54802.40 88888.00 2014-04-17 23:02:18.625 107 12460.15 13.45 54802.40 88888.00 2014-04-17 23:02:18.750 107 12460.15 13.47 54802.43 88888.00 2014-04-17 23:02:18.875 107 12460.12 13.47 54802.40 88888.00 2014-04-17 23:02:19.000 107 12460.20 13.47 54802.40 88888.00 2014-04-17 23:02:19.125 107 12460.20 13.47 54802.40 88888.00 2014-04-17 23:02:19.250 107 12460.12 13.47 54802.40 88888.00 2014-04-17 23:02:19.375 107 12460.12 13.47 54802.40 88888.00 2014-04-17 23:02:19.500 107 12460.12 13.47 54802.40 88888.00 2014-04-17 23:02:19.625 107 12460.08 13.43 54802.38 88888.00 2014-04-17 23:02:19.750 107 12459.98 13.43 54802.40 88888.00 2014-04-17 23:02:19.875 107 12459.98 13.45 54802.40 88888.00 2014-04-17 23:02:20.000 107 12460.02 13.50 54802.40 88888.00 2014-04-17 23:02:20.125 107 12460.10 13.47 54802.40 88888.00 2014-04-17 23:02:20.250 107 12460.12 13.47 54802.40 88888.00 2014-04-17 23:02:20.375 107 12460.15 13.50 54802.40 88888.00 2014-04-17 23:02:20.500 107 12460.17 13.45 54802.43 88888.00 2014-04-17 23:02:20.625 107 12460.10 13.47 54802.40 88888.00 2014-04-17 23:02:20.750 107 12460.05 13.45 54802.40 88888.00 2014-04-17 23:02:20.875 107 12460.05 13.45 54802.43 88888.00 2014-04-17 23:02:21.000 107 12460.10 13.47 54802.40 88888.00 2014-04-17 23:02:21.125 107 12460.02 13.47 54802.43 88888.00 2014-04-17 23:02:21.250 107 12460.00 13.45 54802.43 88888.00 2014-04-17 23:02:21.375 107 12460.08 13.50 54802.43 88888.00 2014-04-17 23:02:21.500 107 12460.05 13.47 54802.40 88888.00 2014-04-17 23:02:21.625 107 12460.02 13.47 54802.43 88888.00 2014-04-17 23:02:21.750 107 12460.08 13.47 54802.40 88888.00 2014-04-17 23:02:21.875 107 12460.08 13.45 54802.40 88888.00 2014-04-17 23:02:22.000 107 12460.05 13.43 54802.40 88888.00 2014-04-17 23:02:22.125 107 12460.05 13.45 54802.40 88888.00 2014-04-17 23:02:22.250 107 12460.08 13.43 54802.43 88888.00 2014-04-17 23:02:22.375 107 12460.02 13.40 54802.40 88888.00 2014-04-17 23:02:22.500 107 12460.00 13.43 54802.43 88888.00 2014-04-17 23:02:22.625 107 12460.02 13.40 54802.40 88888.00 2014-04-17 23:02:22.750 107 12460.02 13.40 54802.40 88888.00 2014-04-17 23:02:22.875 107 12460.02 13.40 54802.40 88888.00 2014-04-17 23:02:23.000 107 12460.05 13.38 54802.40 88888.00 2014-04-17 23:02:23.125 107 12460.02 13.40 54802.40 88888.00 2014-04-17 23:02:23.250 107 12460.02 13.38 54802.45 88888.00 2014-04-17 23:02:23.375 107 12460.02 13.40 54802.43 88888.00 2014-04-17 23:02:23.500 107 12459.98 13.45 54802.40 88888.00 2014-04-17 23:02:23.625 107 12459.92 13.43 54802.40 88888.00 2014-04-17 23:02:23.750 107 12459.90 13.40 54802.40 88888.00 2014-04-17 23:02:23.875 107 12459.90 13.40 54802.38 88888.00 2014-04-17 23:02:24.000 107 12459.92 13.43 54802.40 88888.00 2014-04-17 23:02:24.125 107 12459.90 13.40 54802.43 88888.00 2014-04-17 23:02:24.250 107 12459.88 13.35 54802.40 88888.00 2014-04-17 23:02:24.375 107 12459.92 13.38 54802.43 88888.00 2014-04-17 23:02:24.500 107 12459.98 13.40 54802.43 88888.00 2014-04-17 23:02:24.625 107 12459.90 13.40 54802.40 88888.00 2014-04-17 23:02:24.750 107 12459.90 13.38 54802.38 88888.00 2014-04-17 23:02:24.875 107 12459.92 13.38 54802.38 88888.00 2014-04-17 23:02:25.000 107 12459.95 13.40 54802.38 88888.00 2014-04-17 23:02:25.125 107 12459.92 13.40 54802.40 88888.00 2014-04-17 23:02:25.250 107 12459.90 13.40 54802.43 88888.00 2014-04-17 23:02:25.375 107 12459.95 13.40 54802.43 88888.00 2014-04-17 23:02:25.500 107 12459.92 13.43 54802.43 88888.00 2014-04-17 23:02:25.625 107 12459.88 13.43 54802.40 88888.00 2014-04-17 23:02:25.750 107 12459.95 13.43 54802.40 88888.00 2014-04-17 23:02:25.875 107 12459.95 13.38 54802.40 88888.00 2014-04-17 23:02:26.000 107 12459.95 13.35 54802.38 88888.00 2014-04-17 23:02:26.125 107 12459.90 13.35 54802.40 88888.00 2014-04-17 23:02:26.250 107 12459.85 13.35 54802.40 88888.00 2014-04-17 23:02:26.375 107 12459.90 13.40 54802.40 88888.00 2014-04-17 23:02:26.500 107 12459.85 13.35 54802.38 88888.00 2014-04-17 23:02:26.625 107 12459.83 13.38 54802.38 88888.00 2014-04-17 23:02:26.750 107 12459.90 13.38 54802.38 88888.00 2014-04-17 23:02:26.875 107 12459.90 13.38 54802.38 88888.00 2014-04-17 23:02:27.000 107 12459.90 13.35 54802.38 88888.00 2014-04-17 23:02:27.125 107 12459.83 13.35 54802.38 88888.00 2014-04-17 23:02:27.250 107 12459.83 13.40 54802.40 88888.00 2014-04-17 23:02:27.375 107 12459.85 13.40 54802.40 88888.00 2014-04-17 23:02:27.500 107 12459.83 13.38 54802.38 88888.00 2014-04-17 23:02:27.625 107 12459.80 13.30 54802.40 88888.00 2014-04-17 23:02:27.750 107 12459.73 13.35 54802.40 88888.00 2014-04-17 23:02:27.875 107 12459.75 13.35 54802.40 88888.00 2014-04-17 23:02:28.000 107 12459.75 13.40 54802.40 88888.00 2014-04-17 23:02:28.125 107 12459.77 13.40 54802.40 88888.00 2014-04-17 23:02:28.250 107 12459.77 13.40 54802.43 88888.00 2014-04-17 23:02:28.375 107 12459.77 13.43 54802.40 88888.00 2014-04-17 23:02:28.500 107 12459.73 13.43 54802.40 88888.00 2014-04-17 23:02:28.625 107 12459.70 13.38 54802.40 88888.00 2014-04-17 23:02:28.750 107 12459.70 13.40 54802.43 88888.00 2014-04-17 23:02:28.875 107 12459.58 13.40 54802.40 88888.00 2014-04-17 23:02:29.000 107 12459.55 13.38 54802.38 88888.00 2014-04-17 23:02:29.125 107 12459.65 13.40 54802.43 88888.00 2014-04-17 23:02:29.250 107 12459.67 13.38 54802.43 88888.00 2014-04-17 23:02:29.375 107 12459.67 13.40 54802.43 88888.00 2014-04-17 23:02:29.500 107 12459.65 13.40 54802.40 88888.00 2014-04-17 23:02:29.625 107 12459.62 13.38 54802.40 88888.00 2014-04-17 23:02:29.750 107 12459.65 13.40 54802.43 88888.00 2014-04-17 23:02:29.875 107 12459.73 13.40 54802.40 88888.00 2014-04-17 23:02:30.000 107 12459.77 13.43 54802.40 88888.00 2014-04-17 23:02:30.125 107 12459.75 13.45 54802.40 88888.00 2014-04-17 23:02:30.250 107 12459.77 13.40 54802.38 88888.00 2014-04-17 23:02:30.375 107 12459.77 13.40 54802.38 88888.00 2014-04-17 23:02:30.500 107 12459.70 13.43 54802.38 88888.00 2014-04-17 23:02:30.625 107 12459.70 13.40 54802.35 88888.00 2014-04-17 23:02:30.750 107 12459.77 13.43 54802.35 88888.00 2014-04-17 23:02:30.875 107 12459.80 13.40 54802.35 88888.00 2014-04-17 23:02:31.000 107 12459.75 13.45 54802.38 88888.00 2014-04-17 23:02:31.125 107 12459.70 13.47 54802.40 88888.00 2014-04-17 23:02:31.250 107 12459.65 13.47 54802.38 88888.00 2014-04-17 23:02:31.375 107 12459.65 13.45 54802.40 88888.00 2014-04-17 23:02:31.500 107 12459.58 13.45 54802.40 88888.00 2014-04-17 23:02:31.625 107 12459.60 13.43 54802.40 88888.00 2014-04-17 23:02:31.750 107 12459.65 13.45 54802.40 88888.00 2014-04-17 23:02:31.875 107 12459.65 13.45 54802.40 88888.00 2014-04-17 23:02:32.000 107 12459.62 13.45 54802.40 88888.00 2014-04-17 23:02:32.125 107 12459.62 13.45 54802.40 88888.00 2014-04-17 23:02:32.250 107 12459.60 13.45 54802.40 88888.00 2014-04-17 23:02:32.375 107 12459.65 13.45 54802.38 88888.00 2014-04-17 23:02:32.500 107 12459.70 13.47 54802.38 88888.00 2014-04-17 23:02:32.625 107 12459.73 13.43 54802.38 88888.00 2014-04-17 23:02:32.750 107 12459.67 13.43 54802.38 88888.00 2014-04-17 23:02:32.875 107 12459.67 13.45 54802.40 88888.00 2014-04-17 23:02:33.000 107 12459.62 13.50 54802.40 88888.00 2014-04-17 23:02:33.125 107 12459.60 13.53 54802.43 88888.00 2014-04-17 23:02:33.250 107 12459.60 13.50 54802.40 88888.00 2014-04-17 23:02:33.375 107 12459.62 13.50 54802.38 88888.00 2014-04-17 23:02:33.500 107 12459.62 13.50 54802.35 88888.00 2014-04-17 23:02:33.625 107 12459.65 13.50 54802.38 88888.00 2014-04-17 23:02:33.750 107 12459.58 13.47 54802.35 88888.00 2014-04-17 23:02:33.875 107 12459.52 13.47 54802.35 88888.00 2014-04-17 23:02:34.000 107 12459.55 13.50 54802.38 88888.00 2014-04-17 23:02:34.125 107 12459.60 13.50 54802.38 88888.00 2014-04-17 23:02:34.250 107 12459.55 13.47 54802.35 88888.00 2014-04-17 23:02:34.375 107 12459.65 13.50 54802.35 88888.00 2014-04-17 23:02:34.500 107 12459.70 13.55 54802.38 88888.00 2014-04-17 23:02:34.625 107 12459.75 13.53 54802.38 88888.00 2014-04-17 23:02:34.750 107 12459.70 13.53 54802.38 88888.00 2014-04-17 23:02:34.875 107 12459.70 13.53 54802.35 88888.00 2014-04-17 23:02:35.000 107 12459.70 13.53 54802.35 88888.00 2014-04-17 23:02:35.125 107 12459.67 13.55 54802.35 88888.00 2014-04-17 23:02:35.250 107 12459.60 13.53 54802.38 88888.00 2014-04-17 23:02:35.375 107 12459.65 13.53 54802.35 88888.00 2014-04-17 23:02:35.500 107 12459.70 13.53 54802.38 88888.00 2014-04-17 23:02:35.625 107 12459.62 13.55 54802.38 88888.00 2014-04-17 23:02:35.750 107 12459.55 13.53 54802.38 88888.00 2014-04-17 23:02:35.875 107 12459.58 13.55 54802.38 88888.00 2014-04-17 23:02:36.000 107 12459.60 13.53 54802.35 88888.00 2014-04-17 23:02:36.125 107 12459.58 13.50 54802.35 88888.00 2014-04-17 23:02:36.250 107 12459.58 13.47 54802.35 88888.00 2014-04-17 23:02:36.375 107 12459.60 13.50 54802.38 88888.00 2014-04-17 23:02:36.500 107 12459.60 13.50 54802.35 88888.00 2014-04-17 23:02:36.625 107 12459.60 13.53 54802.38 88888.00 2014-04-17 23:02:36.750 107 12459.60 13.53 54802.38 88888.00 2014-04-17 23:02:36.875 107 12459.62 13.50 54802.38 88888.00 2014-04-17 23:02:37.000 107 12459.60 13.53 54802.35 88888.00 2014-04-17 23:02:37.125 107 12459.58 13.55 54802.38 88888.00 2014-04-17 23:02:37.250 107 12459.60 13.55 54802.35 88888.00 2014-04-17 23:02:37.375 107 12459.62 13.53 54802.35 88888.00 2014-04-17 23:02:37.500 107 12459.65 13.53 54802.35 88888.00 2014-04-17 23:02:37.625 107 12459.65 13.53 54802.32 88888.00 2014-04-17 23:02:37.750 107 12459.65 13.53 54802.30 88888.00 2014-04-17 23:02:37.875 107 12459.60 13.53 54802.32 88888.00 2014-04-17 23:02:38.000 107 12459.62 13.53 54802.30 88888.00 2014-04-17 23:02:38.125 107 12459.65 13.53 54802.32 88888.00 2014-04-17 23:02:38.250 107 12459.60 13.50 54802.32 88888.00 2014-04-17 23:02:38.375 107 12459.55 13.50 54802.35 88888.00 2014-04-17 23:02:38.500 107 12459.55 13.53 54802.35 88888.00 2014-04-17 23:02:38.625 107 12459.62 13.55 54802.30 88888.00 2014-04-17 23:02:38.750 107 12459.67 13.53 54802.32 88888.00 2014-04-17 23:02:38.875 107 12459.65 13.55 54802.32 88888.00 2014-04-17 23:02:39.000 107 12459.65 13.55 54802.30 88888.00 2014-04-17 23:02:39.125 107 12459.65 13.55 54802.32 88888.00 2014-04-17 23:02:39.250 107 12459.65 13.53 54802.35 88888.00 2014-04-17 23:02:39.375 107 12459.60 13.50 54802.32 88888.00 2014-04-17 23:02:39.500 107 12459.58 13.50 54802.32 88888.00 2014-04-17 23:02:39.625 107 12459.62 13.53 54802.32 88888.00 2014-04-17 23:02:39.750 107 12459.62 13.50 54802.35 88888.00 2014-04-17 23:02:39.875 107 12459.62 13.47 54802.30 88888.00 2014-04-17 23:02:40.000 107 12459.60 13.47 54802.30 88888.00 2014-04-17 23:02:40.125 107 12459.65 13.47 54802.30 88888.00 2014-04-17 23:02:40.250 107 12459.67 13.47 54802.32 88888.00 2014-04-17 23:02:40.375 107 12459.65 13.50 54802.30 88888.00 2014-04-17 23:02:40.500 107 12459.62 13.53 54802.32 88888.00 2014-04-17 23:02:40.625 107 12459.62 13.53 54802.32 88888.00 2014-04-17 23:02:40.750 107 12459.67 13.50 54802.30 88888.00 2014-04-17 23:02:40.875 107 12459.73 13.47 54802.30 88888.00 2014-04-17 23:02:41.000 107 12459.67 13.53 54802.30 88888.00 2014-04-17 23:02:41.125 107 12459.65 13.53 54802.30 88888.00 2014-04-17 23:02:41.250 107 12459.62 13.47 54802.32 88888.00 2014-04-17 23:02:41.375 107 12459.67 13.47 54802.30 88888.00 2014-04-17 23:02:41.500 107 12459.70 13.45 54802.30 88888.00 2014-04-17 23:02:41.625 107 12459.67 13.45 54802.28 88888.00 2014-04-17 23:02:41.750 107 12459.67 13.45 54802.28 88888.00 2014-04-17 23:02:41.875 107 12459.70 13.47 54802.30 88888.00 2014-04-17 23:02:42.000 107 12459.70 13.43 54802.28 88888.00 2014-04-17 23:02:42.125 107 12459.70 13.43 54802.28 88888.00 2014-04-17 23:02:42.250 107 12459.62 13.43 54802.30 88888.00 2014-04-17 23:02:42.375 107 12459.65 13.45 54802.28 88888.00 2014-04-17 23:02:42.500 107 12459.65 13.43 54802.28 88888.00 2014-04-17 23:02:42.625 107 12459.62 13.43 54802.28 88888.00 2014-04-17 23:02:42.750 107 12459.62 13.40 54802.28 88888.00 2014-04-17 23:02:42.875 107 12459.73 13.40 54802.30 88888.00 2014-04-17 23:02:43.000 107 12459.77 13.40 54802.30 88888.00 2014-04-17 23:02:43.125 107 12459.77 13.38 54802.25 88888.00 2014-04-17 23:02:43.250 107 12459.67 13.38 54802.28 88888.00 2014-04-17 23:02:43.375 107 12459.67 13.35 54802.28 88888.00 2014-04-17 23:02:43.500 107 12459.60 13.40 54802.25 88888.00 2014-04-17 23:02:43.625 107 12459.65 13.40 54802.25 88888.00 2014-04-17 23:02:43.750 107 12459.70 13.40 54802.28 88888.00 2014-04-17 23:02:43.875 107 12459.73 13.43 54802.28 88888.00 2014-04-17 23:02:44.000 107 12459.73 13.35 54802.25 88888.00 2014-04-17 23:02:44.125 107 12459.67 13.32 54802.25 88888.00 2014-04-17 23:02:44.250 107 12459.65 13.32 54802.28 88888.00 2014-04-17 23:02:44.375 107 12459.62 13.38 54802.28 88888.00 2014-04-17 23:02:44.500 107 12459.67 13.40 54802.28 88888.00 2014-04-17 23:02:44.625 107 12459.73 13.38 54802.30 88888.00 2014-04-17 23:02:44.750 107 12459.67 13.35 54802.28 88888.00 2014-04-17 23:02:44.875 107 12459.62 13.32 54802.28 88888.00 2014-04-17 23:02:45.000 107 12459.67 13.35 54802.28 88888.00 2014-04-17 23:02:45.125 107 12459.73 13.35 54802.28 88888.00 2014-04-17 23:02:45.250 107 12459.73 13.32 54802.28 88888.00 2014-04-17 23:02:45.375 107 12459.75 13.32 54802.25 88888.00 2014-04-17 23:02:45.500 107 12459.70 13.32 54802.25 88888.00 2014-04-17 23:02:45.625 107 12459.70 13.30 54802.22 88888.00 2014-04-17 23:02:45.750 107 12459.62 13.30 54802.22 88888.00 2014-04-17 23:02:45.875 107 12459.65 13.30 54802.25 88888.00 2014-04-17 23:02:46.000 107 12459.70 13.30 54802.25 88888.00 2014-04-17 23:02:46.125 107 12459.70 13.32 54802.25 88888.00 2014-04-17 23:02:46.250 107 12459.67 13.30 54802.25 88888.00 2014-04-17 23:02:46.375 107 12459.73 13.30 54802.25 88888.00 2014-04-17 23:02:46.500 107 12459.67 13.30 54802.28 88888.00 2014-04-17 23:02:46.625 107 12459.67 13.28 54802.25 88888.00 2014-04-17 23:02:46.750 107 12459.65 13.25 54802.28 88888.00 2014-04-17 23:02:46.875 107 12459.65 13.22 54802.28 88888.00 2014-04-17 23:02:47.000 107 12459.65 13.25 54802.25 88888.00 2014-04-17 23:02:47.125 107 12459.67 13.22 54802.28 88888.00 2014-04-17 23:02:47.250 107 12459.67 13.22 54802.30 88888.00 2014-04-17 23:02:47.375 107 12459.70 13.25 54802.28 88888.00 2014-04-17 23:02:47.500 107 12459.65 13.25 54802.25 88888.00 2014-04-17 23:02:47.625 107 12459.60 13.25 54802.28 88888.00 2014-04-17 23:02:47.750 107 12459.58 13.25 54802.28 88888.00 2014-04-17 23:02:47.875 107 12459.55 13.22 54802.25 88888.00 2014-04-17 23:02:48.000 107 12459.58 13.20 54802.25 88888.00 2014-04-17 23:02:48.125 107 12459.60 13.20 54802.25 88888.00 2014-04-17 23:02:48.250 107 12459.58 13.20 54802.28 88888.00 2014-04-17 23:02:48.375 107 12459.60 13.20 54802.25 88888.00 2014-04-17 23:02:48.500 107 12459.65 13.20 54802.28 88888.00 2014-04-17 23:02:48.625 107 12459.70 13.20 54802.25 88888.00 2014-04-17 23:02:48.750 107 12459.73 13.22 54802.25 88888.00 2014-04-17 23:02:48.875 107 12459.65 13.22 54802.25 88888.00 2014-04-17 23:02:49.000 107 12459.58 13.22 54802.25 88888.00 2014-04-17 23:02:49.125 107 12459.55 13.20 54802.28 88888.00 2014-04-17 23:02:49.250 107 12459.55 13.20 54802.28 88888.00 2014-04-17 23:02:49.375 107 12459.60 13.22 54802.28 88888.00 2014-04-17 23:02:49.500 107 12459.58 13.22 54802.25 88888.00 2014-04-17 23:02:49.625 107 12459.55 13.20 54802.25 88888.00 2014-04-17 23:02:49.750 107 12459.55 13.20 54802.28 88888.00 2014-04-17 23:02:49.875 107 12459.52 13.20 54802.25 88888.00 2014-04-17 23:02:50.000 107 12459.58 13.20 54802.28 88888.00 2014-04-17 23:02:50.125 107 12459.60 13.20 54802.28 88888.00 2014-04-17 23:02:50.250 107 12459.58 13.20 54802.28 88888.00 2014-04-17 23:02:50.375 107 12459.58 13.18 54802.28 88888.00 2014-04-17 23:02:50.500 107 12459.62 13.20 54802.30 88888.00 2014-04-17 23:02:50.625 107 12459.62 13.18 54802.25 88888.00 2014-04-17 23:02:50.750 107 12459.58 13.20 54802.28 88888.00 2014-04-17 23:02:50.875 107 12459.58 13.18 54802.28 88888.00 2014-04-17 23:02:51.000 107 12459.60 13.15 54802.22 88888.00 2014-04-17 23:02:51.125 107 12459.55 13.15 54802.22 88888.00 2014-04-17 23:02:51.250 107 12459.50 13.18 54802.25 88888.00 2014-04-17 23:02:51.375 107 12459.52 13.18 54802.22 88888.00 2014-04-17 23:02:51.500 107 12459.52 13.18 54802.22 88888.00 2014-04-17 23:02:51.625 107 12459.52 13.18 54802.25 88888.00 2014-04-17 23:02:51.750 107 12459.55 13.20 54802.28 88888.00 2014-04-17 23:02:51.875 107 12459.55 13.20 54802.25 88888.00 2014-04-17 23:02:52.000 107 12459.50 13.18 54802.25 88888.00 2014-04-17 23:02:52.125 107 12459.52 13.20 54802.28 88888.00 2014-04-17 23:02:52.250 107 12459.45 13.15 54802.28 88888.00 2014-04-17 23:02:52.375 107 12459.45 13.12 54802.28 88888.00 2014-04-17 23:02:52.500 107 12459.45 13.12 54802.25 88888.00 2014-04-17 23:02:52.625 107 12459.48 13.15 54802.28 88888.00 2014-04-17 23:02:52.750 107 12459.52 13.18 54802.30 88888.00 2014-04-17 23:02:52.875 107 12459.50 13.18 54802.30 88888.00 2014-04-17 23:02:53.000 107 12459.45 13.15 54802.25 88888.00 2014-04-17 23:02:53.125 107 12459.40 13.15 54802.28 88888.00 2014-04-17 23:02:53.250 107 12459.38 13.15 54802.28 88888.00 2014-04-17 23:02:53.375 107 12459.45 13.18 54802.28 88888.00 2014-04-17 23:02:53.500 107 12459.50 13.18 54802.28 88888.00 2014-04-17 23:02:53.625 107 12459.52 13.15 54802.28 88888.00 2014-04-17 23:02:53.750 107 12459.50 13.12 54802.25 88888.00 2014-04-17 23:02:53.875 107 12459.52 13.18 54802.25 88888.00 2014-04-17 23:02:54.000 107 12459.55 13.15 54802.22 88888.00 2014-04-17 23:02:54.125 107 12459.48 13.12 54802.25 88888.00 2014-04-17 23:02:54.250 107 12459.38 13.12 54802.22 88888.00 2014-04-17 23:02:54.375 107 12459.38 13.15 54802.22 88888.00 2014-04-17 23:02:54.500 107 12459.42 13.18 54802.22 88888.00 2014-04-17 23:02:54.625 107 12459.40 13.20 54802.25 88888.00 2014-04-17 23:02:54.750 107 12459.40 13.18 54802.22 88888.00 2014-04-17 23:02:54.875 107 12459.40 13.20 54802.22 88888.00 2014-04-17 23:02:55.000 107 12459.38 13.20 54802.22 88888.00 2014-04-17 23:02:55.125 107 12459.30 13.20 54802.22 88888.00 2014-04-17 23:02:55.250 107 12459.35 13.20 54802.22 88888.00 2014-04-17 23:02:55.375 107 12459.42 13.20 54802.22 88888.00 2014-04-17 23:02:55.500 107 12459.38 13.20 54802.22 88888.00 2014-04-17 23:02:55.625 107 12459.35 13.18 54802.22 88888.00 2014-04-17 23:02:55.750 107 12459.38 13.20 54802.20 88888.00 2014-04-17 23:02:55.875 107 12459.42 13.22 54802.18 88888.00 2014-04-17 23:02:56.000 107 12459.45 13.22 54802.20 88888.00 2014-04-17 23:02:56.125 107 12459.42 13.22 54802.22 88888.00 2014-04-17 23:02:56.250 107 12459.40 13.22 54802.22 88888.00 2014-04-17 23:02:56.375 107 12459.40 13.22 54802.22 88888.00 2014-04-17 23:02:56.500 107 12459.35 13.22 54802.25 88888.00 2014-04-17 23:02:56.625 107 12459.40 13.22 54802.25 88888.00 2014-04-17 23:02:56.750 107 12459.45 13.20 54802.22 88888.00 2014-04-17 23:02:56.875 107 12459.45 13.20 54802.25 88888.00 2014-04-17 23:02:57.000 107 12459.40 13.22 54802.22 88888.00 2014-04-17 23:02:57.125 107 12459.38 13.22 54802.22 88888.00 2014-04-17 23:02:57.250 107 12459.30 13.20 54802.22 88888.00 2014-04-17 23:02:57.375 107 12459.35 13.22 54802.20 88888.00 2014-04-17 23:02:57.500 107 12459.45 13.25 54802.20 88888.00 2014-04-17 23:02:57.625 107 12459.55 13.25 54802.22 88888.00 2014-04-17 23:02:57.750 107 12459.52 13.28 54802.22 88888.00 2014-04-17 23:02:57.875 107 12459.42 13.22 54802.20 88888.00 2014-04-17 23:02:58.000 107 12459.48 13.25 54802.18 88888.00 2014-04-17 23:02:58.125 107 12459.50 13.25 54802.20 88888.00 2014-04-17 23:02:58.250 107 12459.40 13.22 54802.18 88888.00 2014-04-17 23:02:58.375 107 12459.42 13.22 54802.20 88888.00 2014-04-17 23:02:58.500 107 12459.45 13.22 54802.18 88888.00 2014-04-17 23:02:58.625 107 12459.45 13.25 54802.18 88888.00 2014-04-17 23:02:58.750 107 12459.45 13.22 54802.15 88888.00 2014-04-17 23:02:58.875 107 12459.42 13.22 54802.12 88888.00 2014-04-17 23:02:59.000 107 12459.45 13.22 54802.18 88888.00 2014-04-17 23:02:59.125 107 12459.48 13.25 54802.15 88888.00 2014-04-17 23:02:59.250 107 12459.40 13.25 54802.15 88888.00 2014-04-17 23:02:59.375 107 12459.38 13.30 54802.12 88888.00 2014-04-17 23:02:59.500 107 12459.42 13.30 54802.15 88888.00 2014-04-17 23:02:59.625 107 12459.40 13.25 54802.15 88888.00 2014-04-17 23:02:59.750 107 12459.42 13.25 54802.15 88888.00 2014-04-17 23:02:59.875 107 12459.40 13.28 54802.15 88888.00 2014-04-17 23:03:00.000 107 12459.40 13.28 54802.18 88888.00 2014-04-17 23:03:00.125 107 12459.42 13.30 54802.18 88888.00 2014-04-17 23:03:00.250 107 12459.48 13.28 54802.18 88888.00 2014-04-17 23:03:00.375 107 12459.42 13.28 54802.12 88888.00 2014-04-17 23:03:00.500 107 12459.40 13.28 54802.12 88888.00 2014-04-17 23:03:00.625 107 12459.45 13.30 54802.12 88888.00 2014-04-17 23:03:00.750 107 12459.50 13.30 54802.12 88888.00 2014-04-17 23:03:00.875 107 12459.48 13.32 54802.12 88888.00 2014-04-17 23:03:01.000 107 12459.40 13.32 54802.10 88888.00 2014-04-17 23:03:01.125 107 12459.40 13.35 54802.12 88888.00 2014-04-17 23:03:01.250 107 12459.38 13.30 54802.12 88888.00 2014-04-17 23:03:01.375 107 12459.42 13.32 54802.12 88888.00 2014-04-17 23:03:01.500 107 12459.38 13.32 54802.12 88888.00 2014-04-17 23:03:01.625 107 12459.35 13.32 54802.10 88888.00 2014-04-17 23:03:01.750 107 12459.42 13.30 54802.07 88888.00 2014-04-17 23:03:01.875 107 12459.50 13.30 54802.07 88888.00 2014-04-17 23:03:02.000 107 12459.48 13.28 54802.07 88888.00 2014-04-17 23:03:02.125 107 12459.45 13.32 54802.10 88888.00 2014-04-17 23:03:02.250 107 12459.45 13.28 54802.10 88888.00 2014-04-17 23:03:02.375 107 12459.48 13.30 54802.12 88888.00 2014-04-17 23:03:02.500 107 12459.50 13.32 54802.10 88888.00 2014-04-17 23:03:02.625 107 12459.52 13.30 54802.07 88888.00 2014-04-17 23:03:02.750 107 12459.52 13.32 54802.07 88888.00 2014-04-17 23:03:02.875 107 12459.50 13.28 54802.10 88888.00 2014-04-17 23:03:03.000 107 12459.50 13.28 54802.10 88888.00 2014-04-17 23:03:03.125 107 12459.48 13.28 54802.10 88888.00 2014-04-17 23:03:03.250 107 12459.48 13.30 54802.12 88888.00 2014-04-17 23:03:03.375 107 12459.48 13.32 54802.10 88888.00 2014-04-17 23:03:03.500 107 12459.45 13.32 54802.07 88888.00 2014-04-17 23:03:03.625 107 12459.52 13.28 54802.07 88888.00 2014-04-17 23:03:03.750 107 12459.55 13.28 54802.10 88888.00 2014-04-17 23:03:03.875 107 12459.52 13.30 54802.10 88888.00 2014-04-17 23:03:04.000 107 12459.48 13.30 54802.07 88888.00 2014-04-17 23:03:04.125 107 12459.42 13.30 54802.07 88888.00 2014-04-17 23:03:04.250 107 12459.38 13.28 54802.10 88888.00 2014-04-17 23:03:04.375 107 12459.35 13.28 54802.10 88888.00 2014-04-17 23:03:04.500 107 12459.35 13.30 54802.07 88888.00 2014-04-17 23:03:04.625 107 12459.38 13.30 54802.07 88888.00 2014-04-17 23:03:04.750 107 12459.35 13.28 54802.10 88888.00 2014-04-17 23:03:04.875 107 12459.40 13.28 54802.07 88888.00 2014-04-17 23:03:05.000 107 12459.40 13.28 54802.07 88888.00 2014-04-17 23:03:05.125 107 12459.42 13.28 54802.07 88888.00 2014-04-17 23:03:05.250 107 12459.42 13.28 54802.07 88888.00 2014-04-17 23:03:05.375 107 12459.40 13.28 54802.07 88888.00 2014-04-17 23:03:05.500 107 12459.35 13.28 54802.05 88888.00 2014-04-17 23:03:05.625 107 12459.35 13.28 54802.05 88888.00 2014-04-17 23:03:05.750 107 12459.33 13.32 54802.05 88888.00 2014-04-17 23:03:05.875 107 12459.35 13.30 54802.05 88888.00 2014-04-17 23:03:06.000 107 12459.35 13.30 54802.05 88888.00 2014-04-17 23:03:06.125 107 12459.38 13.28 54802.05 88888.00 2014-04-17 23:03:06.250 107 12459.38 13.28 54802.03 88888.00 2014-04-17 23:03:06.375 107 12459.27 13.30 54802.03 88888.00 2014-04-17 23:03:06.500 107 12459.20 13.30 54802.05 88888.00 2014-04-17 23:03:06.625 107 12459.27 13.25 54802.03 88888.00 2014-04-17 23:03:06.750 107 12459.35 13.28 54802.05 88888.00 2014-04-17 23:03:06.875 107 12459.38 13.25 54802.05 88888.00 2014-04-17 23:03:07.000 107 12459.35 13.28 54802.05 88888.00 2014-04-17 23:03:07.125 107 12459.35 13.28 54802.05 88888.00 2014-04-17 23:03:07.250 107 12459.42 13.28 54802.05 88888.00 2014-04-17 23:03:07.375 107 12459.48 13.28 54802.05 88888.00 2014-04-17 23:03:07.500 107 12459.48 13.25 54802.07 88888.00 2014-04-17 23:03:07.625 107 12459.45 13.25 54802.07 88888.00 2014-04-17 23:03:07.750 107 12459.38 13.25 54802.03 88888.00 2014-04-17 23:03:07.875 107 12459.33 13.25 54802.03 88888.00 2014-04-17 23:03:08.000 107 12459.30 13.22 54802.00 88888.00 2014-04-17 23:03:08.125 107 12459.35 13.20 54802.03 88888.00 2014-04-17 23:03:08.250 107 12459.38 13.22 54802.03 88888.00 2014-04-17 23:03:08.375 107 12459.42 13.22 54802.03 88888.00 2014-04-17 23:03:08.500 107 12459.40 13.22 54802.05 88888.00 2014-04-17 23:03:08.625 107 12459.38 13.20 54802.03 88888.00 2014-04-17 23:03:08.750 107 12459.35 13.18 54802.03 88888.00 2014-04-17 23:03:08.875 107 12459.38 13.18 54802.00 88888.00 2014-04-17 23:03:09.000 107 12459.45 13.18 54802.00 88888.00 2014-04-17 23:03:09.125 107 12459.48 13.18 54802.03 88888.00 2014-04-17 23:03:09.250 107 12459.45 13.18 54802.03 88888.00 2014-04-17 23:03:09.375 107 12459.45 13.20 54802.05 88888.00 2014-04-17 23:03:09.500 107 12459.35 13.25 54802.03 88888.00 2014-04-17 23:03:09.625 107 12459.27 13.22 54802.03 88888.00 2014-04-17 23:03:09.750 107 12459.30 13.20 54802.03 88888.00 2014-04-17 23:03:09.875 107 12459.38 13.18 54802.03 88888.00 2014-04-17 23:03:10.000 107 12459.38 13.18 54802.00 88888.00 2014-04-17 23:03:10.125 107 12459.38 13.20 54802.05 88888.00 2014-04-17 23:03:10.250 107 12459.33 13.18 54802.07 88888.00 2014-04-17 23:03:10.375 107 12459.40 13.15 54802.05 88888.00 2014-04-17 23:03:10.500 107 12459.38 13.15 54802.03 88888.00 2014-04-17 23:03:10.625 107 12459.35 13.18 54802.03 88888.00 2014-04-17 23:03:10.750 107 12459.35 13.18 54802.03 88888.00 2014-04-17 23:03:10.875 107 12459.35 13.18 54802.03 88888.00 2014-04-17 23:03:11.000 107 12459.30 13.15 54802.05 88888.00 2014-04-17 23:03:11.125 107 12459.25 13.20 54802.07 88888.00 2014-04-17 23:03:11.250 107 12459.25 13.15 54802.05 88888.00 2014-04-17 23:03:11.375 107 12459.25 13.12 54802.03 88888.00 2014-04-17 23:03:11.500 107 12459.30 13.15 54802.00 88888.00 2014-04-17 23:03:11.625 107 12459.30 13.15 54802.00 88888.00 2014-04-17 23:03:11.750 107 12459.35 13.12 54802.00 88888.00 2014-04-17 23:03:11.875 107 12459.38 13.12 54801.97 88888.00 2014-04-17 23:03:12.000 107 12459.33 13.12 54801.97 88888.00 2014-04-17 23:03:12.125 107 12459.30 13.10 54802.00 88888.00 2014-04-17 23:03:12.250 107 12459.27 13.10 54802.03 88888.00 2014-04-17 23:03:12.375 107 12459.35 13.12 54802.03 88888.00 2014-04-17 23:03:12.500 107 12459.30 13.10 54802.03 88888.00 2014-04-17 23:03:12.625 107 12459.23 13.10 54802.00 88888.00 2014-04-17 23:03:12.750 107 12459.25 13.10 54802.00 88888.00 2014-04-17 23:03:12.875 107 12459.23 13.10 54802.05 88888.00 2014-04-17 23:03:13.000 107 12459.20 13.10 54802.03 88888.00 2014-04-17 23:03:13.125 107 12459.20 13.07 54802.03 88888.00 2014-04-17 23:03:13.250 107 12459.15 13.07 54802.00 88888.00 2014-04-17 23:03:13.375 107 12459.15 13.12 54802.00 88888.00 2014-04-17 23:03:13.500 107 12459.15 13.15 54802.03 88888.00 2014-04-17 23:03:13.625 107 12459.23 13.12 54802.00 88888.00 2014-04-17 23:03:13.750 107 12459.17 13.12 54802.00 88888.00 2014-04-17 23:03:13.875 107 12459.17 13.12 54802.00 88888.00 2014-04-17 23:03:14.000 107 12459.25 13.12 54802.00 88888.00 2014-04-17 23:03:14.125 107 12459.30 13.10 54802.00 88888.00 2014-04-17 23:03:14.250 107 12459.23 13.07 54801.97 88888.00 2014-04-17 23:03:14.375 107 12459.17 13.07 54801.97 88888.00 2014-04-17 23:03:14.500 107 12459.20 13.10 54801.97 88888.00 2014-04-17 23:03:14.625 107 12459.23 13.07 54801.97 88888.00 2014-04-17 23:03:14.750 107 12459.25 13.05 54801.97 88888.00 2014-04-17 23:03:14.875 107 12459.25 13.05 54801.97 88888.00 2014-04-17 23:03:15.000 107 12459.25 13.07 54802.00 88888.00 2014-04-17 23:03:15.125 107 12459.23 13.12 54802.03 88888.00 2014-04-17 23:03:15.250 107 12459.17 13.15 54802.03 88888.00 2014-04-17 23:03:15.375 107 12459.12 13.12 54802.00 88888.00 2014-04-17 23:03:15.500 107 12459.12 13.10 54802.03 88888.00 2014-04-17 23:03:15.625 107 12459.17 13.12 54801.97 88888.00 2014-04-17 23:03:15.750 107 12459.20 13.10 54802.00 88888.00 2014-04-17 23:03:15.875 107 12459.20 13.10 54801.97 88888.00 2014-04-17 23:03:16.000 107 12459.23 13.10 54801.97 88888.00 2014-04-17 23:03:16.125 107 12459.20 13.10 54802.00 88888.00 2014-04-17 23:03:16.250 107 12459.15 13.07 54802.00 88888.00 2014-04-17 23:03:16.375 107 12459.20 13.10 54801.97 88888.00 2014-04-17 23:03:16.500 107 12459.20 13.10 54802.00 88888.00 2014-04-17 23:03:16.625 107 12459.17 13.10 54801.97 88888.00 2014-04-17 23:03:16.750 107 12459.17 13.10 54802.00 88888.00 2014-04-17 23:03:16.875 107 12459.25 13.12 54801.97 88888.00 2014-04-17 23:03:17.000 107 12459.23 13.15 54801.95 88888.00 2014-04-17 23:03:17.125 107 12459.23 13.15 54801.97 88888.00 2014-04-17 23:03:17.250 107 12459.17 13.12 54801.95 88888.00 2014-04-17 23:03:17.375 107 12459.15 13.15 54801.93 88888.00 2014-04-17 23:03:17.500 107 12459.15 13.12 54801.93 88888.00 2014-04-17 23:03:17.625 107 12459.20 13.10 54801.95 88888.00 2014-04-17 23:03:17.750 107 12459.25 13.12 54801.95 88888.00 2014-04-17 23:03:17.875 107 12459.23 13.12 54801.95 88888.00 2014-04-17 23:03:18.000 107 12459.17 13.15 54801.95 88888.00 2014-04-17 23:03:18.125 107 12459.15 13.15 54801.95 88888.00 2014-04-17 23:03:18.250 107 12459.17 13.15 54801.95 88888.00 2014-04-17 23:03:18.375 107 12459.20 13.18 54801.93 88888.00 2014-04-17 23:03:18.500 107 12459.20 13.18 54801.90 88888.00 2014-04-17 23:03:18.625 107 12459.12 13.12 54801.90 88888.00 2014-04-17 23:03:18.750 107 12459.12 13.18 54801.95 88888.00 2014-04-17 23:03:18.875 107 12459.17 13.12 54801.95 88888.00 2014-04-17 23:03:19.000 107 12459.20 13.10 54801.95 88888.00 2014-04-17 23:03:19.125 107 12459.17 13.07 54801.95 88888.00 2014-04-17 23:03:19.250 107 12459.17 13.12 54801.93 88888.00 2014-04-17 23:03:19.375 107 12459.25 13.18 54801.95 88888.00 2014-04-17 23:03:19.500 107 12459.25 13.18 54801.97 88888.00 2014-04-17 23:03:19.625 107 12459.23 13.10 54801.95 88888.00 2014-04-17 23:03:19.750 107 12459.25 13.12 54801.95 88888.00 2014-04-17 23:03:19.875 107 12459.25 13.15 54801.97 88888.00 2014-04-17 23:03:20.000 107 12459.25 13.12 54801.93 88888.00 2014-04-17 23:03:20.125 107 12459.23 13.12 54801.95 88888.00 2014-04-17 23:03:20.250 107 12459.17 13.15 54801.93 88888.00 2014-04-17 23:03:20.375 107 12459.17 13.15 54801.95 88888.00 2014-04-17 23:03:20.500 107 12459.20 13.15 54801.93 88888.00 2014-04-17 23:03:20.625 107 12459.25 13.12 54801.90 88888.00 2014-04-17 23:03:20.750 107 12459.33 13.15 54801.93 88888.00 2014-04-17 23:03:20.875 107 12459.30 13.15 54801.90 88888.00 2014-04-17 23:03:21.000 107 12459.17 13.15 54801.90 88888.00 2014-04-17 23:03:21.125 107 12459.15 13.18 54801.93 88888.00 2014-04-17 23:03:21.250 107 12459.15 13.15 54801.90 88888.00 2014-04-17 23:03:21.375 107 12459.25 13.12 54801.88 88888.00 2014-04-17 23:03:21.500 107 12459.27 13.12 54801.88 88888.00 2014-04-17 23:03:21.625 107 12459.27 13.12 54801.90 88888.00 2014-04-17 23:03:21.750 107 12459.25 13.18 54801.93 88888.00 2014-04-17 23:03:21.875 107 12459.30 13.12 54801.90 88888.00 2014-04-17 23:03:22.000 107 12459.30 13.10 54801.88 88888.00 2014-04-17 23:03:22.125 107 12459.27 13.12 54801.85 88888.00 2014-04-17 23:03:22.250 107 12459.23 13.10 54801.88 88888.00 2014-04-17 23:03:22.375 107 12459.25 13.15 54801.88 88888.00 2014-04-17 23:03:22.500 107 12459.27 13.15 54801.85 88888.00 2014-04-17 23:03:22.625 107 12459.27 13.15 54801.85 88888.00 2014-04-17 23:03:22.750 107 12459.27 13.12 54801.85 88888.00 2014-04-17 23:03:22.875 107 12459.25 13.10 54801.82 88888.00 2014-04-17 23:03:23.000 107 12459.25 13.12 54801.80 88888.00 2014-04-17 23:03:23.125 107 12459.27 13.15 54801.82 88888.00 2014-04-17 23:03:23.250 107 12459.30 13.12 54801.85 88888.00 2014-04-17 23:03:23.375 107 12459.33 13.15 54801.85 88888.00 2014-04-17 23:03:23.500 107 12459.33 13.15 54801.85 88888.00 2014-04-17 23:03:23.625 107 12459.27 13.10 54801.82 88888.00 2014-04-17 23:03:23.750 107 12459.25 13.10 54801.80 88888.00 2014-04-17 23:03:23.875 107 12459.27 13.12 54801.80 88888.00 2014-04-17 23:03:24.000 107 12459.33 13.12 54801.80 88888.00 2014-04-17 23:03:24.125 107 12459.38 13.10 54801.82 88888.00 2014-04-17 23:03:24.250 107 12459.30 13.10 54801.85 88888.00 2014-04-17 23:03:24.375 107 12459.35 13.10 54801.85 88888.00 2014-04-17 23:03:24.500 107 12459.40 13.12 54801.82 88888.00 2014-04-17 23:03:24.625 107 12459.48 13.10 54801.82 88888.00 2014-04-17 23:03:24.750 107 12459.45 13.12 54801.82 88888.00 2014-04-17 23:03:24.875 107 12459.45 13.10 54801.80 88888.00 2014-04-17 23:03:25.000 107 12459.40 13.10 54801.80 88888.00 2014-04-17 23:03:25.125 107 12459.38 13.10 54801.80 88888.00 2014-04-17 23:03:25.250 107 12459.42 13.05 54801.78 88888.00 2014-04-17 23:03:25.375 107 12459.50 13.07 54801.78 88888.00 2014-04-17 23:03:25.500 107 12459.52 13.07 54801.80 88888.00 2014-04-17 23:03:25.625 107 12459.42 13.10 54801.78 88888.00 2014-04-17 23:03:25.750 107 12459.42 13.07 54801.75 88888.00 2014-04-17 23:03:25.875 107 12459.42 13.05 54801.75 88888.00 2014-04-17 23:03:26.000 107 12459.42 13.05 54801.78 88888.00 2014-04-17 23:03:26.125 107 12459.42 13.05 54801.80 88888.00 2014-04-17 23:03:26.250 107 12459.42 13.05 54801.80 88888.00 2014-04-17 23:03:26.375 107 12459.42 13.07 54801.80 88888.00 2014-04-17 23:03:26.500 107 12459.38 13.07 54801.80 88888.00 2014-04-17 23:03:26.625 107 12459.35 13.05 54801.78 88888.00 2014-04-17 23:03:26.750 107 12459.38 13.03 54801.75 88888.00 2014-04-17 23:03:26.875 107 12459.45 13.05 54801.78 88888.00 2014-04-17 23:03:27.000 107 12459.48 13.05 54801.78 88888.00 2014-04-17 23:03:27.125 107 12459.48 13.03 54801.75 88888.00 2014-04-17 23:03:27.250 107 12459.45 12.97 54801.75 88888.00 2014-04-17 23:03:27.375 107 12459.48 13.00 54801.75 88888.00 2014-04-17 23:03:27.500 107 12459.50 13.00 54801.78 88888.00 2014-04-17 23:03:27.625 107 12459.52 13.00 54801.72 88888.00 2014-04-17 23:03:27.750 107 12459.52 13.00 54801.72 88888.00 2014-04-17 23:03:27.875 107 12459.50 13.00 54801.75 88888.00 2014-04-17 23:03:28.000 107 12459.48 12.97 54801.72 88888.00 2014-04-17 23:03:28.125 107 12459.45 13.00 54801.72 88888.00 2014-04-17 23:03:28.250 107 12459.42 12.95 54801.72 88888.00 2014-04-17 23:03:28.375 107 12459.42 12.93 54801.70 88888.00 2014-04-17 23:03:28.500 107 12459.45 12.95 54801.70 88888.00 2014-04-17 23:03:28.625 107 12459.42 12.97 54801.72 88888.00 2014-04-17 23:03:28.750 107 12459.48 13.00 54801.72 88888.00 2014-04-17 23:03:28.875 107 12459.50 12.97 54801.72 88888.00 2014-04-17 23:03:29.000 107 12459.48 12.95 54801.72 88888.00 2014-04-17 23:03:29.125 107 12459.50 12.97 54801.72 88888.00 2014-04-17 23:03:29.250 107 12459.48 12.95 54801.70 88888.00 2014-04-17 23:03:29.375 107 12459.48 12.95 54801.70 88888.00 2014-04-17 23:03:29.500 107 12459.48 12.95 54801.68 88888.00 2014-04-17 23:03:29.625 107 12459.48 12.95 54801.70 88888.00 2014-04-17 23:03:29.750 107 12459.52 12.95 54801.72 88888.00 2014-04-17 23:03:29.875 107 12459.48 12.95 54801.72 88888.00 2014-04-17 23:03:30.000 107 12459.45 12.95 54801.72 88888.00 2014-04-17 23:03:30.125 107 12459.42 12.93 54801.75 88888.00 2014-04-17 23:03:30.250 107 12459.45 12.90 54801.72 88888.00 2014-04-17 23:03:30.375 107 12459.45 12.88 54801.72 88888.00 2014-04-17 23:03:30.500 107 12459.45 12.90 54801.72 88888.00 2014-04-17 23:03:30.625 107 12459.45 12.88 54801.72 88888.00 2014-04-17 23:03:30.750 107 12459.42 12.88 54801.70 88888.00 2014-04-17 23:03:30.875 107 12459.42 12.90 54801.68 88888.00 2014-04-17 23:03:31.000 107 12459.35 12.88 54801.70 88888.00 2014-04-17 23:03:31.125 107 12459.40 12.88 54801.68 88888.00 2014-04-17 23:03:31.250 107 12459.42 12.88 54801.70 88888.00 2014-04-17 23:03:31.375 107 12459.42 12.85 54801.70 88888.00 2014-04-17 23:03:31.500 107 12459.40 12.88 54801.70 88888.00 2014-04-17 23:03:31.625 107 12459.38 12.90 54801.70 88888.00 2014-04-17 23:03:31.750 107 12459.33 12.93 54801.70 88888.00 2014-04-17 23:03:31.875 107 12459.35 12.90 54801.70 88888.00 2014-04-17 23:03:32.000 107 12459.42 12.88 54801.68 88888.00 2014-04-17 23:03:32.125 107 12459.40 12.88 54801.68 88888.00 2014-04-17 23:03:32.250 107 12459.38 12.88 54801.65 88888.00 2014-04-17 23:03:32.375 107 12459.33 12.88 54801.68 88888.00 2014-04-17 23:03:32.500 107 12459.33 12.85 54801.68 88888.00 2014-04-17 23:03:32.625 107 12459.38 12.82 54801.68 88888.00 2014-04-17 23:03:32.750 107 12459.45 12.82 54801.68 88888.00 2014-04-17 23:03:32.875 107 12459.48 12.85 54801.68 88888.00 2014-04-17 23:03:33.000 107 12459.48 12.85 54801.68 88888.00 2014-04-17 23:03:33.125 107 12459.45 12.85 54801.70 88888.00 2014-04-17 23:03:33.250 107 12459.38 12.85 54801.70 88888.00 2014-04-17 23:03:33.375 107 12459.42 12.88 54801.68 88888.00 2014-04-17 23:03:33.500 107 12459.52 12.88 54801.68 88888.00 2014-04-17 23:03:33.625 107 12459.58 12.88 54801.68 88888.00 2014-04-17 23:03:33.750 107 12459.52 12.88 54801.68 88888.00 2014-04-17 23:03:33.875 107 12459.50 12.88 54801.70 88888.00 2014-04-17 23:03:34.000 107 12459.55 12.85 54801.68 88888.00 2014-04-17 23:03:34.125 107 12459.55 12.85 54801.68 88888.00 2014-04-17 23:03:34.250 107 12459.52 12.85 54801.70 88888.00 2014-04-17 23:03:34.375 107 12459.48 12.85 54801.70 88888.00 2014-04-17 23:03:34.500 107 12459.55 12.88 54801.70 88888.00 2014-04-17 23:03:34.625 107 12459.58 12.88 54801.68 88888.00 2014-04-17 23:03:34.750 107 12459.52 12.88 54801.68 88888.00 2014-04-17 23:03:34.875 107 12459.55 12.85 54801.65 88888.00 2014-04-17 23:03:35.000 107 12459.60 12.82 54801.65 88888.00 2014-04-17 23:03:35.125 107 12459.62 12.82 54801.65 88888.00 2014-04-17 23:03:35.250 107 12459.52 12.82 54801.68 88888.00 2014-04-17 23:03:35.375 107 12459.52 12.85 54801.68 88888.00 2014-04-17 23:03:35.500 107 12459.55 12.82 54801.65 88888.00 2014-04-17 23:03:35.625 107 12459.55 12.85 54801.65 88888.00 2014-04-17 23:03:35.750 107 12459.50 12.85 54801.65 88888.00 2014-04-17 23:03:35.875 107 12459.50 12.85 54801.65 88888.00 2014-04-17 23:03:36.000 107 12459.48 12.85 54801.62 88888.00 2014-04-17 23:03:36.125 107 12459.48 12.85 54801.62 88888.00 2014-04-17 23:03:36.250 107 12459.55 12.85 54801.65 88888.00 2014-04-17 23:03:36.375 107 12459.62 12.85 54801.62 88888.00 2014-04-17 23:03:36.500 107 12459.60 12.82 54801.62 88888.00 2014-04-17 23:03:36.625 107 12459.60 12.85 54801.62 88888.00 2014-04-17 23:03:36.750 107 12459.52 12.88 54801.62 88888.00 2014-04-17 23:03:36.875 107 12459.50 12.85 54801.60 88888.00 2014-04-17 23:03:37.000 107 12459.58 12.85 54801.62 88888.00 2014-04-17 23:03:37.125 107 12459.60 12.85 54801.62 88888.00 2014-04-17 23:03:37.250 107 12459.50 12.82 54801.62 88888.00 2014-04-17 23:03:37.375 107 12459.48 12.85 54801.62 88888.00 2014-04-17 23:03:37.500 107 12459.50 12.88 54801.62 88888.00 2014-04-17 23:03:37.625 107 12459.50 12.88 54801.62 88888.00 2014-04-17 23:03:37.750 107 12459.52 12.88 54801.62 88888.00 2014-04-17 23:03:37.875 107 12459.52 12.88 54801.62 88888.00 2014-04-17 23:03:38.000 107 12459.58 12.88 54801.62 88888.00 2014-04-17 23:03:38.125 107 12459.60 12.90 54801.65 88888.00 2014-04-17 23:03:38.250 107 12459.52 12.90 54801.60 88888.00 2014-04-17 23:03:38.375 107 12459.48 12.93 54801.60 88888.00 2014-04-17 23:03:38.500 107 12459.40 12.90 54801.60 88888.00 2014-04-17 23:03:38.625 107 12459.42 12.85 54801.60 88888.00 2014-04-17 23:03:38.750 107 12459.45 12.90 54801.60 88888.00 2014-04-17 23:03:38.875 107 12459.52 12.90 54801.60 88888.00 2014-04-17 23:03:39.000 107 12459.52 12.90 54801.60 88888.00 2014-04-17 23:03:39.125 107 12459.48 12.93 54801.62 88888.00 2014-04-17 23:03:39.250 107 12459.42 12.90 54801.57 88888.00 2014-04-17 23:03:39.375 107 12459.40 12.93 54801.57 88888.00 2014-04-17 23:03:39.500 107 12459.42 12.93 54801.57 88888.00 2014-04-17 23:03:39.625 107 12459.52 12.90 54801.57 88888.00 2014-04-17 23:03:39.750 107 12459.55 12.90 54801.57 88888.00 2014-04-17 23:03:39.875 107 12459.52 12.93 54801.55 88888.00 2014-04-17 23:03:40.000 107 12459.52 12.93 54801.57 88888.00 2014-04-17 23:03:40.125 107 12459.55 12.93 54801.57 88888.00 2014-04-17 23:03:40.250 107 12459.50 12.93 54801.55 88888.00 2014-04-17 23:03:40.375 107 12459.58 12.90 54801.55 88888.00 2014-04-17 23:03:40.500 107 12459.58 12.93 54801.57 88888.00 2014-04-17 23:03:40.625 107 12459.55 12.97 54801.57 88888.00 2014-04-17 23:03:40.750 107 12459.50 12.97 54801.57 88888.00 2014-04-17 23:03:40.875 107 12459.48 13.00 54801.55 88888.00 2014-04-17 23:03:41.000 107 12459.50 13.00 54801.53 88888.00 2014-04-17 23:03:41.125 107 12459.52 12.95 54801.53 88888.00 2014-04-17 23:03:41.250 107 12459.52 12.97 54801.53 88888.00 2014-04-17 23:03:41.375 107 12459.55 13.00 54801.53 88888.00 2014-04-17 23:03:41.500 107 12459.60 12.97 54801.50 88888.00 2014-04-17 23:03:41.625 107 12459.65 12.97 54801.53 88888.00 2014-04-17 23:03:41.750 107 12459.65 12.97 54801.55 88888.00 2014-04-17 23:03:41.875 107 12459.62 12.97 54801.53 88888.00 2014-04-17 23:03:42.000 107 12459.60 13.00 54801.53 88888.00 2014-04-17 23:03:42.125 107 12459.58 13.03 54801.53 88888.00 2014-04-17 23:03:42.250 107 12459.55 13.00 54801.55 88888.00 2014-04-17 23:03:42.375 107 12459.52 12.95 54801.53 88888.00 2014-04-17 23:03:42.500 107 12459.52 12.95 54801.50 88888.00 2014-04-17 23:03:42.625 107 12459.60 12.97 54801.53 88888.00 2014-04-17 23:03:42.750 107 12459.60 13.00 54801.53 88888.00 2014-04-17 23:03:42.875 107 12459.60 12.97 54801.53 88888.00 2014-04-17 23:03:43.000 107 12459.58 12.95 54801.50 88888.00 2014-04-17 23:03:43.125 107 12459.55 12.97 54801.53 88888.00 2014-04-17 23:03:43.250 107 12459.58 13.00 54801.57 88888.00 2014-04-17 23:03:43.375 107 12459.65 13.03 54801.53 88888.00 2014-04-17 23:03:43.500 107 12459.60 13.00 54801.53 88888.00 2014-04-17 23:03:43.625 107 12459.55 12.97 54801.53 88888.00 2014-04-17 23:03:43.750 107 12459.60 13.00 54801.55 88888.00 2014-04-17 23:03:43.875 107 12459.65 13.03 54801.55 88888.00 2014-04-17 23:03:44.000 107 12459.65 13.03 54801.53 88888.00 2014-04-17 23:03:44.125 107 12459.60 13.00 54801.53 88888.00 2014-04-17 23:03:44.250 107 12459.58 13.00 54801.53 88888.00 2014-04-17 23:03:44.375 107 12459.62 13.03 54801.50 88888.00 2014-04-17 23:03:44.500 107 12459.62 13.05 54801.50 88888.00 2014-04-17 23:03:44.625 107 12459.60 13.03 54801.47 88888.00 2014-04-17 23:03:44.750 107 12459.60 13.03 54801.50 88888.00 2014-04-17 23:03:44.875 107 12459.62 13.05 54801.50 88888.00 2014-04-17 23:03:45.000 107 12459.62 13.00 54801.47 88888.00 2014-04-17 23:03:45.125 107 12459.62 13.03 54801.50 88888.00 2014-04-17 23:03:45.250 107 12459.62 13.00 54801.50 88888.00 2014-04-17 23:03:45.375 107 12459.62 13.03 54801.50 88888.00 2014-04-17 23:03:45.500 107 12459.58 13.03 54801.47 88888.00 2014-04-17 23:03:45.625 107 12459.60 13.03 54801.53 88888.00 2014-04-17 23:03:45.750 107 12459.58 13.03 54801.53 88888.00 2014-04-17 23:03:45.875 107 12459.60 13.03 54801.45 88888.00 2014-04-17 23:03:46.000 107 12459.67 13.03 54801.45 88888.00 2014-04-17 23:03:46.125 107 12459.60 13.03 54801.47 88888.00 2014-04-17 23:03:46.250 107 12459.52 13.03 54801.45 88888.00 2014-04-17 23:03:46.375 107 12459.52 12.97 54801.45 88888.00 2014-04-17 23:03:46.500 107 12459.48 12.95 54801.47 88888.00 2014-04-17 23:03:46.625 107 12459.48 12.97 54801.47 88888.00 2014-04-17 23:03:46.750 107 12459.42 12.97 54801.47 88888.00 2014-04-17 23:03:46.875 107 12459.45 12.95 54801.45 88888.00 2014-04-17 23:03:47.000 107 12459.48 12.97 54801.47 88888.00 2014-04-17 23:03:47.125 107 12459.45 13.03 54801.47 88888.00 2014-04-17 23:03:47.250 107 12459.48 13.03 54801.47 88888.00 2014-04-17 23:03:47.375 107 12459.58 13.03 54801.47 88888.00 2014-04-17 23:03:47.500 107 12459.60 12.97 54801.45 88888.00 2014-04-17 23:03:47.625 107 12459.55 12.95 54801.47 88888.00 2014-04-17 23:03:47.750 107 12459.55 13.00 54801.50 88888.00 2014-04-17 23:03:47.875 107 12459.55 13.00 54801.50 88888.00 2014-04-17 23:03:48.000 107 12459.58 12.97 54801.47 88888.00 2014-04-17 23:03:48.125 107 12459.55 12.97 54801.50 88888.00 2014-04-17 23:03:48.250 107 12459.58 12.97 54801.50 88888.00 2014-04-17 23:03:48.375 107 12459.58 13.00 54801.47 88888.00 2014-04-17 23:03:48.500 107 12459.55 13.00 54801.45 88888.00 2014-04-17 23:03:48.625 107 12459.58 12.97 54801.47 88888.00 2014-04-17 23:03:48.750 107 12459.60 12.97 54801.47 88888.00 2014-04-17 23:03:48.875 107 12459.52 13.00 54801.50 88888.00 2014-04-17 23:03:49.000 107 12459.48 12.95 54801.47 88888.00 2014-04-17 23:03:49.125 107 12459.52 12.97 54801.47 88888.00 2014-04-17 23:03:49.250 107 12459.50 12.97 54801.50 88888.00 2014-04-17 23:03:49.375 107 12459.50 12.95 54801.45 88888.00 2014-04-17 23:03:49.500 107 12459.52 12.95 54801.45 88888.00 2014-04-17 23:03:49.625 107 12459.52 12.95 54801.43 88888.00 2014-04-17 23:03:49.750 107 12459.58 12.95 54801.47 88888.00 2014-04-17 23:03:49.875 107 12459.60 12.95 54801.45 88888.00 2014-04-17 23:03:50.000 107 12459.60 12.95 54801.45 88888.00 2014-04-17 23:03:50.125 107 12459.55 12.97 54801.45 88888.00 2014-04-17 23:03:50.250 107 12459.52 12.95 54801.45 88888.00 2014-04-17 23:03:50.375 107 12459.55 12.95 54801.47 88888.00 2014-04-17 23:03:50.500 107 12459.50 12.95 54801.47 88888.00 2014-04-17 23:03:50.625 107 12459.48 12.97 54801.45 88888.00 2014-04-17 23:03:50.750 107 12459.45 12.95 54801.43 88888.00 2014-04-17 23:03:50.875 107 12459.52 12.93 54801.43 88888.00 2014-04-17 23:03:51.000 107 12459.58 12.90 54801.40 88888.00 2014-04-17 23:03:51.125 107 12459.50 12.90 54801.43 88888.00 2014-04-17 23:03:51.250 107 12459.48 12.93 54801.45 88888.00 2014-04-17 23:03:51.375 107 12459.52 12.93 54801.40 88888.00 2014-04-17 23:03:51.500 107 12459.55 12.93 54801.40 88888.00 2014-04-17 23:03:51.625 107 12459.52 12.95 54801.40 88888.00 2014-04-17 23:03:51.750 107 12459.50 12.95 54801.43 88888.00 2014-04-17 23:03:51.875 107 12459.52 12.93 54801.45 88888.00 2014-04-17 23:03:52.000 107 12459.55 12.95 54801.43 88888.00 2014-04-17 23:03:52.125 107 12459.55 12.95 54801.43 88888.00 2014-04-17 23:03:52.250 107 12459.52 12.95 54801.40 88888.00 2014-04-17 23:03:52.375 107 12459.52 12.95 54801.40 88888.00 2014-04-17 23:03:52.500 107 12459.52 12.95 54801.40 88888.00 2014-04-17 23:03:52.625 107 12459.60 12.93 54801.40 88888.00 2014-04-17 23:03:52.750 107 12459.58 12.93 54801.40 88888.00 2014-04-17 23:03:52.875 107 12459.52 12.90 54801.40 88888.00 2014-04-17 23:03:53.000 107 12459.52 12.93 54801.38 88888.00 2014-04-17 23:03:53.125 107 12459.52 12.95 54801.40 88888.00 2014-04-17 23:03:53.250 107 12459.48 12.95 54801.40 88888.00 2014-04-17 23:03:53.375 107 12459.48 12.93 54801.40 88888.00 2014-04-17 23:03:53.500 107 12459.45 12.95 54801.40 88888.00 2014-04-17 23:03:53.625 107 12459.42 12.95 54801.40 88888.00 2014-04-17 23:03:53.750 107 12459.45 12.97 54801.40 88888.00 2014-04-17 23:03:53.875 107 12459.50 12.95 54801.40 88888.00 2014-04-17 23:03:54.000 107 12459.60 12.90 54801.40 88888.00 2014-04-17 23:03:54.125 107 12459.62 12.95 54801.43 88888.00 2014-04-17 23:03:54.250 107 12459.58 12.95 54801.43 88888.00 2014-04-17 23:03:54.375 107 12459.52 12.93 54801.38 88888.00 2014-04-17 23:03:54.500 107 12459.52 12.93 54801.38 88888.00 2014-04-17 23:03:54.625 107 12459.55 12.95 54801.38 88888.00 2014-04-17 23:03:54.750 107 12459.50 12.95 54801.38 88888.00 2014-04-17 23:03:54.875 107 12459.45 12.95 54801.35 88888.00 2014-04-17 23:03:55.000 107 12459.40 12.95 54801.35 88888.00 2014-04-17 23:03:55.125 107 12459.38 12.95 54801.38 88888.00 2014-04-17 23:03:55.250 107 12459.38 12.97 54801.38 88888.00 2014-04-17 23:03:55.375 107 12459.50 12.97 54801.35 88888.00 2014-04-17 23:03:55.500 107 12459.48 13.00 54801.35 88888.00 2014-04-17 23:03:55.625 107 12459.48 13.00 54801.35 88888.00 2014-04-17 23:03:55.750 107 12459.50 13.03 54801.38 88888.00 2014-04-17 23:03:55.875 107 12459.48 12.97 54801.35 88888.00 2014-04-17 23:03:56.000 107 12459.45 12.97 54801.32 88888.00 2014-04-17 23:03:56.125 107 12459.42 13.03 54801.35 88888.00 2014-04-17 23:03:56.250 107 12459.42 13.00 54801.38 88888.00 2014-04-17 23:03:56.375 107 12459.50 12.97 54801.35 88888.00 2014-04-17 23:03:56.500 107 12459.52 12.95 54801.32 88888.00 2014-04-17 23:03:56.625 107 12459.55 12.95 54801.32 88888.00 2014-04-17 23:03:56.750 107 12459.55 12.97 54801.35 88888.00 2014-04-17 23:03:56.875 107 12459.52 12.95 54801.38 88888.00 2014-04-17 23:03:57.000 107 12459.55 12.97 54801.35 88888.00 2014-04-17 23:03:57.125 107 12459.60 13.00 54801.35 88888.00 2014-04-17 23:03:57.250 107 12459.58 12.97 54801.35 88888.00 2014-04-17 23:03:57.375 107 12459.58 13.00 54801.32 88888.00 2014-04-17 23:03:57.500 107 12459.60 13.03 54801.32 88888.00 2014-04-17 23:03:57.625 107 12459.55 13.00 54801.32 88888.00 2014-04-17 23:03:57.750 107 12459.48 13.00 54801.32 88888.00 2014-04-17 23:03:57.875 107 12459.50 13.03 54801.35 88888.00 2014-04-17 23:03:58.000 107 12459.58 13.00 54801.30 88888.00 2014-04-17 23:03:58.125 107 12459.62 13.00 54801.32 88888.00 2014-04-17 23:03:58.250 107 12459.62 13.00 54801.32 88888.00 2014-04-17 23:03:58.375 107 12459.58 12.97 54801.30 88888.00 2014-04-17 23:03:58.500 107 12459.55 12.97 54801.32 88888.00 2014-04-17 23:03:58.625 107 12459.58 12.97 54801.32 88888.00 2014-04-17 23:03:58.750 107 12459.65 12.97 54801.32 88888.00 2014-04-17 23:03:58.875 107 12459.60 12.97 54801.35 88888.00 2014-04-17 23:03:59.000 107 12459.55 12.95 54801.32 88888.00 2014-04-17 23:03:59.125 107 12459.60 12.97 54801.35 88888.00 2014-04-17 23:03:59.250 107 12459.62 12.97 54801.35 88888.00 2014-04-17 23:03:59.375 107 12459.62 12.97 54801.35 88888.00 2014-04-17 23:03:59.500 107 12459.58 12.97 54801.32 88888.00 2014-04-17 23:03:59.625 107 12459.62 12.97 54801.32 88888.00 2014-04-17 23:03:59.750 107 12459.70 12.95 54801.30 88888.00 2014-04-17 23:03:59.875 107 12459.73 12.95 54801.30 88888.00 2014-04-17 23:04:00.000 107 12459.67 12.97 54801.30 88888.00 2014-04-17 23:04:00.125 107 12459.65 12.97 54801.32 88888.00 2014-04-17 23:04:00.250 107 12459.67 12.93 54801.32 88888.00 2014-04-17 23:04:00.375 107 12459.70 12.95 54801.32 88888.00 2014-04-17 23:04:00.500 107 12459.70 12.95 54801.32 88888.00 2014-04-17 23:04:00.625 107 12459.65 12.95 54801.32 88888.00 2014-04-17 23:04:00.750 107 12459.65 12.93 54801.30 88888.00 2014-04-17 23:04:00.875 107 12459.65 12.93 54801.30 88888.00 2014-04-17 23:04:01.000 107 12459.65 12.95 54801.32 88888.00 2014-04-17 23:04:01.125 107 12459.65 12.93 54801.30 88888.00 2014-04-17 23:04:01.250 107 12459.55 12.90 54801.28 88888.00 2014-04-17 23:04:01.375 107 12459.52 12.90 54801.28 88888.00 2014-04-17 23:04:01.500 107 12459.55 12.93 54801.32 88888.00 2014-04-17 23:04:01.625 107 12459.60 12.95 54801.30 88888.00 2014-04-17 23:04:01.750 107 12459.62 12.95 54801.30 88888.00 2014-04-17 23:04:01.875 107 12459.65 12.93 54801.30 88888.00 2014-04-17 23:04:02.000 107 12459.70 12.90 54801.30 88888.00 2014-04-17 23:04:02.125 107 12459.70 12.93 54801.32 88888.00 2014-04-17 23:04:02.250 107 12459.62 12.93 54801.30 88888.00 2014-04-17 23:04:02.375 107 12459.52 12.90 54801.30 88888.00 2014-04-17 23:04:02.500 107 12459.55 12.90 54801.30 88888.00 2014-04-17 23:04:02.625 107 12459.55 12.90 54801.28 88888.00 2014-04-17 23:04:02.750 107 12459.55 12.90 54801.28 88888.00 2014-04-17 23:04:02.875 107 12459.55 12.90 54801.28 88888.00 2014-04-17 23:04:03.000 107 12459.65 12.90 54801.28 88888.00 2014-04-17 23:04:03.125 107 12459.70 12.93 54801.28 88888.00 2014-04-17 23:04:03.250 107 12459.65 12.93 54801.28 88888.00 2014-04-17 23:04:03.375 107 12459.62 12.93 54801.25 88888.00 2014-04-17 23:04:03.500 107 12459.62 12.95 54801.28 88888.00 2014-04-17 23:04:03.625 107 12459.65 12.90 54801.28 88888.00 2014-04-17 23:04:03.750 107 12459.65 12.93 54801.30 88888.00 2014-04-17 23:04:03.875 107 12459.60 12.95 54801.30 88888.00 2014-04-17 23:04:04.000 107 12459.55 12.93 54801.32 88888.00 2014-04-17 23:04:04.125 107 12459.55 12.93 54801.30 88888.00 2014-04-17 23:04:04.250 107 12459.58 12.93 54801.30 88888.00 2014-04-17 23:04:04.375 107 12459.58 12.93 54801.30 88888.00 2014-04-17 23:04:04.500 107 12459.55 12.93 54801.30 88888.00 2014-04-17 23:04:04.625 107 12459.55 12.93 54801.32 88888.00 2014-04-17 23:04:04.750 107 12459.52 12.93 54801.28 88888.00 2014-04-17 23:04:04.875 107 12459.55 12.90 54801.28 88888.00 2014-04-17 23:04:05.000 107 12459.58 12.90 54801.28 88888.00 2014-04-17 23:04:05.125 107 12459.60 12.90 54801.28 88888.00 2014-04-17 23:04:05.250 107 12459.55 12.85 54801.28 88888.00 2014-04-17 23:04:05.375 107 12459.58 12.85 54801.28 88888.00 2014-04-17 23:04:05.500 107 12459.60 12.90 54801.28 88888.00 2014-04-17 23:04:05.625 107 12459.55 12.90 54801.30 88888.00 2014-04-17 23:04:05.750 107 12459.52 12.88 54801.30 88888.00 2014-04-17 23:04:05.875 107 12459.55 12.90 54801.30 88888.00 2014-04-17 23:04:06.000 107 12459.55 12.88 54801.28 88888.00 2014-04-17 23:04:06.125 107 12459.58 12.93 54801.30 88888.00 2014-04-17 23:04:06.250 107 12459.55 12.90 54801.30 88888.00 2014-04-17 23:04:06.375 107 12459.58 12.90 54801.22 88888.00 2014-04-17 23:04:06.500 107 12459.52 12.88 54801.25 88888.00 2014-04-17 23:04:06.625 107 12459.52 12.90 54801.28 88888.00 2014-04-17 23:04:06.750 107 12459.52 12.90 54801.30 88888.00 2014-04-17 23:04:06.875 107 12459.52 12.93 54801.30 88888.00 2014-04-17 23:04:07.000 107 12459.55 12.93 54801.25 88888.00 2014-04-17 23:04:07.125 107 12459.52 12.90 54801.25 88888.00 2014-04-17 23:04:07.250 107 12459.45 12.90 54801.25 88888.00 2014-04-17 23:04:07.375 107 12459.45 12.93 54801.28 88888.00 2014-04-17 23:04:07.500 107 12459.48 12.90 54801.30 88888.00 2014-04-17 23:04:07.625 107 12459.50 12.90 54801.28 88888.00 2014-04-17 23:04:07.750 107 12459.52 12.88 54801.28 88888.00 2014-04-17 23:04:07.875 107 12459.60 12.88 54801.28 88888.00 2014-04-17 23:04:08.000 107 12459.62 12.88 54801.25 88888.00 2014-04-17 23:04:08.125 107 12459.60 12.90 54801.28 88888.00 2014-04-17 23:04:08.250 107 12459.60 12.90 54801.25 88888.00 2014-04-17 23:04:08.375 107 12459.62 12.93 54801.25 88888.00 2014-04-17 23:04:08.500 107 12459.58 12.90 54801.25 88888.00 2014-04-17 23:04:08.625 107 12459.52 12.88 54801.28 88888.00 2014-04-17 23:04:08.750 107 12459.58 12.88 54801.28 88888.00 2014-04-17 23:04:08.875 107 12459.58 12.88 54801.28 88888.00 2014-04-17 23:04:09.000 107 12459.52 12.85 54801.25 88888.00 2014-04-17 23:04:09.125 107 12459.50 12.88 54801.30 88888.00 2014-04-17 23:04:09.250 107 12459.50 12.90 54801.30 88888.00 2014-04-17 23:04:09.375 107 12459.50 12.90 54801.25 88888.00 2014-04-17 23:04:09.500 107 12459.42 12.90 54801.25 88888.00 2014-04-17 23:04:09.625 107 12459.48 12.90 54801.25 88888.00 2014-04-17 23:04:09.750 107 12459.55 12.90 54801.25 88888.00 2014-04-17 23:04:09.875 107 12459.55 12.95 54801.22 88888.00 2014-04-17 23:04:10.000 107 12459.55 12.93 54801.25 88888.00 2014-04-17 23:04:10.125 107 12459.52 12.90 54801.28 88888.00 2014-04-17 23:04:10.250 107 12459.48 12.88 54801.28 88888.00 2014-04-17 23:04:10.375 107 12459.50 12.90 54801.28 88888.00 2014-04-17 23:04:10.500 107 12459.52 12.90 54801.28 88888.00 2014-04-17 23:04:10.625 107 12459.45 12.90 54801.25 88888.00 2014-04-17 23:04:10.750 107 12459.48 12.88 54801.25 88888.00 2014-04-17 23:04:10.875 107 12459.50 12.88 54801.22 88888.00 2014-04-17 23:04:11.000 107 12459.42 12.88 54801.22 88888.00 2014-04-17 23:04:11.125 107 12459.42 12.88 54801.25 88888.00 2014-04-17 23:04:11.250 107 12459.50 12.88 54801.28 88888.00 2014-04-17 23:04:11.375 107 12459.52 12.88 54801.28 88888.00 2014-04-17 23:04:11.500 107 12459.52 12.88 54801.25 88888.00 2014-04-17 23:04:11.625 107 12459.50 12.88 54801.25 88888.00 2014-04-17 23:04:11.750 107 12459.52 12.90 54801.25 88888.00 2014-04-17 23:04:11.875 107 12459.55 12.90 54801.22 88888.00 2014-04-17 23:04:12.000 107 12459.52 12.90 54801.22 88888.00 2014-04-17 23:04:12.125 107 12459.50 12.90 54801.28 88888.00 2014-04-17 23:04:12.250 107 12459.45 12.85 54801.25 88888.00 2014-04-17 23:04:12.375 107 12459.45 12.88 54801.25 88888.00 2014-04-17 23:04:12.500 107 12459.45 12.90 54801.25 88888.00 2014-04-17 23:04:12.625 107 12459.48 12.88 54801.25 88888.00 2014-04-17 23:04:12.750 107 12459.48 12.88 54801.22 88888.00 2014-04-17 23:04:12.875 107 12459.52 12.85 54801.25 88888.00 2014-04-17 23:04:13.000 107 12459.50 12.85 54801.22 88888.00 2014-04-17 23:04:13.125 107 12459.48 12.88 54801.22 88888.00 2014-04-17 23:04:13.250 107 12459.50 12.90 54801.22 88888.00 2014-04-17 23:04:13.375 107 12459.58 12.88 54801.22 88888.00 2014-04-17 23:04:13.500 107 12459.52 12.88 54801.22 88888.00 2014-04-17 23:04:13.625 107 12459.50 12.88 54801.22 88888.00 2014-04-17 23:04:13.750 107 12459.48 12.90 54801.22 88888.00 2014-04-17 23:04:13.875 107 12459.45 12.85 54801.25 88888.00 2014-04-17 23:04:14.000 107 12459.45 12.85 54801.22 88888.00 2014-04-17 23:04:14.125 107 12459.48 12.85 54801.25 88888.00 2014-04-17 23:04:14.250 107 12459.50 12.85 54801.25 88888.00 2014-04-17 23:04:14.375 107 12459.48 12.85 54801.22 88888.00 2014-04-17 23:04:14.500 107 12459.40 12.88 54801.22 88888.00 2014-04-17 23:04:14.625 107 12459.45 12.88 54801.22 88888.00 2014-04-17 23:04:14.750 107 12459.52 12.88 54801.22 88888.00 2014-04-17 23:04:14.875 107 12459.50 12.90 54801.25 88888.00 2014-04-17 23:04:15.000 107 12459.45 12.88 54801.25 88888.00 2014-04-17 23:04:15.125 107 12459.42 12.88 54801.28 88888.00 2014-04-17 23:04:15.250 107 12459.45 12.85 54801.25 88888.00 2014-04-17 23:04:15.375 107 12459.48 12.85 54801.20 88888.00 2014-04-17 23:04:15.500 107 12459.52 12.85 54801.22 88888.00 2014-04-17 23:04:15.625 107 12459.52 12.88 54801.22 88888.00 2014-04-17 23:04:15.750 107 12459.55 12.85 54801.25 88888.00 2014-04-17 23:04:15.875 107 12459.60 12.88 54801.25 88888.00 2014-04-17 23:04:16.000 107 12459.60 12.88 54801.22 88888.00 2014-04-17 23:04:16.125 107 12459.60 12.88 54801.25 88888.00 2014-04-17 23:04:16.250 107 12459.60 12.85 54801.22 88888.00 2014-04-17 23:04:16.375 107 12459.60 12.85 54801.22 88888.00 2014-04-17 23:04:16.500 107 12459.55 12.85 54801.20 88888.00 2014-04-17 23:04:16.625 107 12459.55 12.88 54801.20 88888.00 2014-04-17 23:04:16.750 107 12459.55 12.90 54801.22 88888.00 2014-04-17 23:04:16.875 107 12459.55 12.88 54801.18 88888.00 2014-04-17 23:04:17.000 107 12459.52 12.85 54801.18 88888.00 2014-04-17 23:04:17.125 107 12459.52 12.85 54801.22 88888.00 2014-04-17 23:04:17.250 107 12459.50 12.82 54801.22 88888.00 2014-04-17 23:04:17.375 107 12459.55 12.82 54801.22 88888.00 2014-04-17 23:04:17.500 107 12459.55 12.85 54801.22 88888.00 2014-04-17 23:04:17.625 107 12459.55 12.85 54801.20 88888.00 2014-04-17 23:04:17.750 107 12459.58 12.85 54801.25 88888.00 2014-04-17 23:04:17.875 107 12459.50 12.82 54801.22 88888.00 2014-04-17 23:04:18.000 107 12459.40 12.80 54801.20 88888.00 2014-04-17 23:04:18.125 107 12459.45 12.85 54801.22 88888.00 2014-04-17 23:04:18.250 107 12459.48 12.82 54801.22 88888.00 2014-04-17 23:04:18.375 107 12459.45 12.80 54801.20 88888.00 2014-04-17 23:04:18.500 107 12459.48 12.80 54801.22 88888.00 2014-04-17 23:04:18.625 107 12459.50 12.82 54801.22 88888.00 2014-04-17 23:04:18.750 107 12459.48 12.82 54801.20 88888.00 2014-04-17 23:04:18.875 107 12459.50 12.85 54801.25 88888.00 2014-04-17 23:04:19.000 107 12459.50 12.82 54801.20 88888.00 2014-04-17 23:04:19.125 107 12459.52 12.82 54801.18 88888.00 2014-04-17 23:04:19.250 107 12459.52 12.82 54801.20 88888.00 2014-04-17 23:04:19.375 107 12459.58 12.85 54801.18 88888.00 2014-04-17 23:04:19.500 107 12459.52 12.85 54801.20 88888.00 2014-04-17 23:04:19.625 107 12459.48 12.82 54801.20 88888.00 2014-04-17 23:04:19.750 107 12459.50 12.82 54801.20 88888.00 2014-04-17 23:04:19.875 107 12459.50 12.82 54801.20 88888.00 2014-04-17 23:04:20.000 107 12459.50 12.82 54801.20 88888.00 2014-04-17 23:04:20.125 107 12459.50 12.82 54801.20 88888.00 2014-04-17 23:04:20.250 107 12459.48 12.82 54801.20 88888.00 2014-04-17 23:04:20.375 107 12459.50 12.85 54801.20 88888.00 2014-04-17 23:04:20.500 107 12459.55 12.88 54801.20 88888.00 2014-04-17 23:04:20.625 107 12459.58 12.85 54801.22 88888.00 2014-04-17 23:04:20.750 107 12459.60 12.82 54801.22 88888.00 2014-04-17 23:04:20.875 107 12459.55 12.82 54801.20 88888.00 2014-04-17 23:04:21.000 107 12459.55 12.82 54801.20 88888.00 2014-04-17 23:04:21.125 107 12459.60 12.82 54801.20 88888.00 2014-04-17 23:04:21.250 107 12459.58 12.82 54801.22 88888.00 2014-04-17 23:04:21.375 107 12459.60 12.80 54801.20 88888.00 2014-04-17 23:04:21.500 107 12459.55 12.78 54801.18 88888.00 2014-04-17 23:04:21.625 107 12459.52 12.80 54801.15 88888.00 2014-04-17 23:04:21.750 107 12459.50 12.80 54801.15 88888.00 2014-04-17 23:04:21.875 107 12459.52 12.80 54801.18 88888.00 2014-04-17 23:04:22.000 107 12459.58 12.82 54801.15 88888.00 2014-04-17 23:04:22.125 107 12459.60 12.80 54801.18 88888.00 2014-04-17 23:04:22.250 107 12459.58 12.78 54801.15 88888.00 2014-04-17 23:04:22.375 107 12459.52 12.80 54801.15 88888.00 2014-04-17 23:04:22.500 107 12459.55 12.80 54801.12 88888.00 2014-04-17 23:04:22.625 107 12459.60 12.85 54801.15 88888.00 2014-04-17 23:04:22.750 107 12459.67 12.88 54801.15 88888.00 2014-04-17 23:04:22.875 107 12459.65 12.82 54801.12 88888.00 2014-04-17 23:04:23.000 107 12459.62 12.82 54801.10 88888.00 2014-04-17 23:04:23.125 107 12459.62 12.82 54801.12 88888.00 2014-04-17 23:04:23.250 107 12459.58 12.80 54801.15 88888.00 2014-04-17 23:04:23.375 107 12459.60 12.80 54801.15 88888.00 2014-04-17 23:04:23.500 107 12459.62 12.80 54801.15 88888.00 2014-04-17 23:04:23.625 107 12459.60 12.80 54801.15 88888.00 2014-04-17 23:04:23.750 107 12459.62 12.80 54801.15 88888.00 2014-04-17 23:04:23.875 107 12459.60 12.78 54801.12 88888.00 2014-04-17 23:04:24.000 107 12459.62 12.78 54801.12 88888.00 2014-04-17 23:04:24.125 107 12459.73 12.80 54801.15 88888.00 2014-04-17 23:04:24.250 107 12459.75 12.85 54801.18 88888.00 2014-04-17 23:04:24.375 107 12459.65 12.80 54801.15 88888.00 2014-04-17 23:04:24.500 107 12459.60 12.80 54801.10 88888.00 2014-04-17 23:04:24.625 107 12459.67 12.78 54801.10 88888.00 2014-04-17 23:04:24.750 107 12459.73 12.78 54801.12 88888.00 2014-04-17 23:04:24.875 107 12459.73 12.80 54801.15 88888.00 2014-04-17 23:04:25.000 107 12459.70 12.80 54801.12 88888.00 2014-04-17 23:04:25.125 107 12459.75 12.78 54801.15 88888.00 2014-04-17 23:04:25.250 107 12459.75 12.78 54801.15 88888.00 2014-04-17 23:04:25.375 107 12459.77 12.80 54801.15 88888.00 2014-04-17 23:04:25.500 107 12459.75 12.82 54801.12 88888.00 2014-04-17 23:04:25.625 107 12459.73 12.82 54801.15 88888.00 2014-04-17 23:04:25.750 107 12459.75 12.82 54801.15 88888.00 2014-04-17 23:04:25.875 107 12459.75 12.80 54801.15 88888.00 2014-04-17 23:04:26.000 107 12459.85 12.80 54801.10 88888.00 2014-04-17 23:04:26.125 107 12459.88 12.78 54801.10 88888.00 2014-04-17 23:04:26.250 107 12459.80 12.78 54801.10 88888.00 2014-04-17 23:04:26.375 107 12459.80 12.78 54801.07 88888.00 2014-04-17 23:04:26.500 107 12459.83 12.78 54801.12 88888.00 2014-04-17 23:04:26.625 107 12459.88 12.80 54801.10 88888.00 2014-04-17 23:04:26.750 107 12459.88 12.80 54801.10 88888.00 2014-04-17 23:04:26.875 107 12459.90 12.78 54801.10 88888.00 2014-04-17 23:04:27.000 107 12459.85 12.75 54801.10 88888.00 2014-04-17 23:04:27.125 107 12459.85 12.78 54801.12 88888.00 2014-04-17 23:04:27.250 107 12459.83 12.75 54801.10 88888.00 2014-04-17 23:04:27.375 107 12459.85 12.78 54801.07 88888.00 2014-04-17 23:04:27.500 107 12459.80 12.78 54801.05 88888.00 2014-04-17 23:04:27.625 107 12459.80 12.75 54801.07 88888.00 2014-04-17 23:04:27.750 107 12459.80 12.78 54801.10 88888.00 2014-04-17 23:04:27.875 107 12459.85 12.82 54801.10 88888.00 2014-04-17 23:04:28.000 107 12459.80 12.78 54801.07 88888.00 2014-04-17 23:04:28.125 107 12459.80 12.78 54801.10 88888.00 2014-04-17 23:04:28.250 107 12459.83 12.75 54801.10 88888.00 2014-04-17 23:04:28.375 107 12459.77 12.78 54801.07 88888.00 2014-04-17 23:04:28.500 107 12459.75 12.78 54801.07 88888.00 2014-04-17 23:04:28.625 107 12459.75 12.75 54801.05 88888.00 2014-04-17 23:04:28.750 107 12459.75 12.78 54801.07 88888.00 2014-04-17 23:04:28.875 107 12459.75 12.80 54801.07 88888.00 2014-04-17 23:04:29.000 107 12459.73 12.82 54801.07 88888.00 2014-04-17 23:04:29.125 107 12459.75 12.78 54801.10 88888.00 2014-04-17 23:04:29.250 107 12459.80 12.78 54801.12 88888.00 2014-04-17 23:04:29.375 107 12459.85 12.78 54801.12 88888.00 2014-04-17 23:04:29.500 107 12459.85 12.80 54801.12 88888.00 2014-04-17 23:04:29.625 107 12459.85 12.80 54801.10 88888.00 2014-04-17 23:04:29.750 107 12459.92 12.78 54801.10 88888.00 2014-04-17 23:04:29.875 107 12459.90 12.78 54801.07 88888.00 2014-04-17 23:04:30.000 107 12459.88 12.78 54801.07 88888.00 2014-04-17 23:04:30.125 107 12459.85 12.75 54801.10 88888.00 2014-04-17 23:04:30.250 107 12459.88 12.75 54801.07 88888.00 2014-04-17 23:04:30.375 107 12459.88 12.80 54801.07 88888.00 2014-04-17 23:04:30.500 107 12459.80 12.78 54801.07 88888.00 2014-04-17 23:04:30.625 107 12459.77 12.78 54801.07 88888.00 2014-04-17 23:04:30.750 107 12459.77 12.75 54801.10 88888.00 2014-04-17 23:04:30.875 107 12459.77 12.75 54801.07 88888.00 2014-04-17 23:04:31.000 107 12459.77 12.80 54801.10 88888.00 2014-04-17 23:04:31.125 107 12459.85 12.78 54801.10 88888.00 2014-04-17 23:04:31.250 107 12459.90 12.75 54801.10 88888.00 2014-04-17 23:04:31.375 107 12459.90 12.72 54801.10 88888.00 2014-04-17 23:04:31.500 107 12459.80 12.75 54801.10 88888.00 2014-04-17 23:04:31.625 107 12459.83 12.75 54801.07 88888.00 2014-04-17 23:04:31.750 107 12459.88 12.75 54801.10 88888.00 2014-04-17 23:04:31.875 107 12459.88 12.78 54801.10 88888.00 2014-04-17 23:04:32.000 107 12459.83 12.78 54801.10 88888.00 2014-04-17 23:04:32.125 107 12459.80 12.78 54801.10 88888.00 2014-04-17 23:04:32.250 107 12459.80 12.78 54801.10 88888.00 2014-04-17 23:04:32.375 107 12459.85 12.78 54801.10 88888.00 2014-04-17 23:04:32.500 107 12459.88 12.78 54801.10 88888.00 2014-04-17 23:04:32.625 107 12459.83 12.78 54801.07 88888.00 2014-04-17 23:04:32.750 107 12459.80 12.82 54801.10 88888.00 2014-04-17 23:04:32.875 107 12459.83 12.78 54801.10 88888.00 2014-04-17 23:04:33.000 107 12459.85 12.75 54801.07 88888.00 2014-04-17 23:04:33.125 107 12459.80 12.78 54801.10 88888.00 2014-04-17 23:04:33.250 107 12459.77 12.78 54801.12 88888.00 2014-04-17 23:04:33.375 107 12459.83 12.78 54801.10 88888.00 2014-04-17 23:04:33.500 107 12459.88 12.80 54801.12 88888.00 2014-04-17 23:04:33.625 107 12459.85 12.82 54801.12 88888.00 2014-04-17 23:04:33.750 107 12459.90 12.80 54801.15 88888.00 2014-04-17 23:04:33.875 107 12459.88 12.80 54801.15 88888.00 2014-04-17 23:04:34.000 107 12459.77 12.75 54801.10 88888.00 2014-04-17 23:04:34.125 107 12459.83 12.72 54801.12 88888.00 2014-04-17 23:04:34.250 107 12459.90 12.78 54801.10 88888.00 2014-04-17 23:04:34.375 107 12459.92 12.80 54801.10 88888.00 2014-04-17 23:04:34.500 107 12459.90 12.80 54801.10 88888.00 2014-04-17 23:04:34.625 107 12459.95 12.78 54801.07 88888.00 2014-04-17 23:04:34.750 107 12459.98 12.75 54801.10 88888.00 2014-04-17 23:04:34.875 107 12459.98 12.80 54801.10 88888.00 2014-04-17 23:04:35.000 107 12459.98 12.78 54801.07 88888.00 2014-04-17 23:04:35.125 107 12459.90 12.75 54801.05 88888.00 2014-04-17 23:04:35.250 107 12459.90 12.78 54801.10 88888.00 2014-04-17 23:04:35.375 107 12459.98 12.80 54801.10 88888.00 2014-04-17 23:04:35.500 107 12459.98 12.78 54801.10 88888.00 2014-04-17 23:04:35.625 107 12459.92 12.78 54801.10 88888.00 2014-04-17 23:04:35.750 107 12459.90 12.78 54801.12 88888.00 2014-04-17 23:04:35.875 107 12459.88 12.80 54801.10 88888.00 2014-04-17 23:04:36.000 107 12459.85 12.80 54801.07 88888.00 2014-04-17 23:04:36.125 107 12459.85 12.78 54801.12 88888.00 2014-04-17 23:04:36.250 107 12459.85 12.80 54801.12 88888.00 2014-04-17 23:04:36.375 107 12459.88 12.80 54801.10 88888.00 2014-04-17 23:04:36.500 107 12459.90 12.80 54801.10 88888.00 2014-04-17 23:04:36.625 107 12459.88 12.80 54801.10 88888.00 2014-04-17 23:04:36.750 107 12459.85 12.80 54801.10 88888.00 2014-04-17 23:04:36.875 107 12459.88 12.80 54801.07 88888.00 2014-04-17 23:04:37.000 107 12459.88 12.80 54801.07 88888.00 2014-04-17 23:04:37.125 107 12459.92 12.78 54801.10 88888.00 2014-04-17 23:04:37.250 107 12459.95 12.75 54801.10 88888.00 2014-04-17 23:04:37.375 107 12459.92 12.78 54801.10 88888.00 2014-04-17 23:04:37.500 107 12459.90 12.78 54801.10 88888.00 2014-04-17 23:04:37.625 107 12459.90 12.80 54801.10 88888.00 2014-04-17 23:04:37.750 107 12459.88 12.80 54801.10 88888.00 2014-04-17 23:04:37.875 107 12459.92 12.78 54801.07 88888.00 2014-04-17 23:04:38.000 107 12459.98 12.80 54801.05 88888.00 2014-04-17 23:04:38.125 107 12460.00 12.80 54801.10 88888.00 2014-04-17 23:04:38.250 107 12460.00 12.80 54801.10 88888.00 2014-04-17 23:04:38.375 107 12459.95 12.82 54801.07 88888.00 2014-04-17 23:04:38.500 107 12459.95 12.80 54801.07 88888.00 2014-04-17 23:04:38.625 107 12459.98 12.82 54801.05 88888.00 2014-04-17 23:04:38.750 107 12459.98 12.80 54801.05 88888.00 2014-04-17 23:04:38.875 107 12460.02 12.82 54801.07 88888.00 2014-04-17 23:04:39.000 107 12460.00 12.82 54801.07 88888.00 2014-04-17 23:04:39.125 107 12459.98 12.82 54801.10 88888.00 2014-04-17 23:04:39.250 107 12459.95 12.80 54801.10 88888.00 2014-04-17 23:04:39.375 107 12459.98 12.82 54801.07 88888.00 2014-04-17 23:04:39.500 107 12459.95 12.85 54801.07 88888.00 2014-04-17 23:04:39.625 107 12459.98 12.85 54801.10 88888.00 2014-04-17 23:04:39.750 107 12459.95 12.85 54801.10 88888.00 2014-04-17 23:04:39.875 107 12459.90 12.85 54801.10 88888.00 2014-04-17 23:04:40.000 107 12459.85 12.85 54801.10 88888.00 2014-04-17 23:04:40.125 107 12459.85 12.85 54801.07 88888.00 2014-04-17 23:04:40.250 107 12459.88 12.80 54801.07 88888.00 2014-04-17 23:04:40.375 107 12459.92 12.82 54801.07 88888.00 2014-04-17 23:04:40.500 107 12459.95 12.82 54801.07 88888.00 2014-04-17 23:04:40.625 107 12459.95 12.82 54801.07 88888.00 2014-04-17 23:04:40.750 107 12459.95 12.80 54801.07 88888.00 2014-04-17 23:04:40.875 107 12459.98 12.85 54801.10 88888.00 2014-04-17 23:04:41.000 107 12459.98 12.82 54801.10 88888.00 2014-04-17 23:04:41.125 107 12460.02 12.80 54801.12 88888.00 2014-04-17 23:04:41.250 107 12460.08 12.80 54801.10 88888.00 2014-04-17 23:04:41.375 107 12460.05 12.82 54801.12 88888.00 2014-04-17 23:04:41.500 107 12459.95 12.80 54801.12 88888.00 2014-04-17 23:04:41.625 107 12459.90 12.82 54801.07 88888.00 2014-04-17 23:04:41.750 107 12459.92 12.80 54801.07 88888.00 2014-04-17 23:04:41.875 107 12459.92 12.85 54801.10 88888.00 2014-04-17 23:04:42.000 107 12459.95 12.85 54801.05 88888.00 2014-04-17 23:04:42.125 107 12459.92 12.80 54801.05 88888.00 2014-04-17 23:04:42.250 107 12459.92 12.80 54801.12 88888.00 2014-04-17 23:04:42.375 107 12459.95 12.80 54801.07 88888.00 2014-04-17 23:04:42.500 107 12459.98 12.80 54801.07 88888.00 2014-04-17 23:04:42.625 107 12459.95 12.80 54801.05 88888.00 2014-04-17 23:04:42.750 107 12459.98 12.80 54801.05 88888.00 2014-04-17 23:04:42.875 107 12460.00 12.80 54801.07 88888.00 2014-04-17 23:04:43.000 107 12460.00 12.80 54801.05 88888.00 2014-04-17 23:04:43.125 107 12459.98 12.80 54801.10 88888.00 2014-04-17 23:04:43.250 107 12459.92 12.82 54801.10 88888.00 2014-04-17 23:04:43.375 107 12459.95 12.82 54801.10 88888.00 2014-04-17 23:04:43.500 107 12459.95 12.80 54801.07 88888.00 2014-04-17 23:04:43.625 107 12459.95 12.80 54801.07 88888.00 2014-04-17 23:04:43.750 107 12460.00 12.80 54801.07 88888.00 2014-04-17 23:04:43.875 107 12460.02 12.80 54801.07 88888.00 2014-04-17 23:04:44.000 107 12460.00 12.78 54801.07 88888.00 2014-04-17 23:04:44.125 107 12459.95 12.75 54801.07 88888.00 2014-04-17 23:04:44.250 107 12459.95 12.75 54801.10 88888.00 2014-04-17 23:04:44.375 107 12459.95 12.78 54801.10 88888.00 2014-04-17 23:04:44.500 107 12459.92 12.78 54801.07 88888.00 2014-04-17 23:04:44.625 107 12459.92 12.75 54801.07 88888.00 2014-04-17 23:04:44.750 107 12459.92 12.78 54801.10 88888.00 2014-04-17 23:04:44.875 107 12459.95 12.80 54801.10 88888.00 2014-04-17 23:04:45.000 107 12459.98 12.75 54801.07 88888.00 2014-04-17 23:04:45.125 107 12459.95 12.75 54801.07 88888.00 2014-04-17 23:04:45.250 107 12459.92 12.72 54801.10 88888.00 2014-04-17 23:04:45.375 107 12459.92 12.75 54801.10 88888.00 2014-04-17 23:04:45.500 107 12459.92 12.75 54801.10 88888.00 2014-04-17 23:04:45.625 107 12459.98 12.75 54801.12 88888.00 2014-04-17 23:04:45.750 107 12460.05 12.75 54801.12 88888.00 2014-04-17 23:04:45.875 107 12460.02 12.78 54801.10 88888.00 2014-04-17 23:04:46.000 107 12460.00 12.78 54801.07 88888.00 2014-04-17 23:04:46.125 107 12459.98 12.75 54801.07 88888.00 2014-04-17 23:04:46.250 107 12460.00 12.72 54801.05 88888.00 2014-04-17 23:04:46.375 107 12460.05 12.75 54801.05 88888.00 2014-04-17 23:04:46.500 107 12460.00 12.75 54801.07 88888.00 2014-04-17 23:04:46.625 107 12459.95 12.75 54801.07 88888.00 2014-04-17 23:04:46.750 107 12460.00 12.72 54801.05 88888.00 2014-04-17 23:04:46.875 107 12460.02 12.70 54801.03 88888.00 2014-04-17 23:04:47.000 107 12460.02 12.68 54801.03 88888.00 2014-04-17 23:04:47.125 107 12460.00 12.68 54801.03 88888.00 2014-04-17 23:04:47.250 107 12460.02 12.68 54801.05 88888.00 2014-04-17 23:04:47.375 107 12460.05 12.70 54801.05 88888.00 2014-04-17 23:04:47.500 107 12460.02 12.68 54801.05 88888.00 2014-04-17 23:04:47.625 107 12460.02 12.72 54801.07 88888.00 2014-04-17 23:04:47.750 107 12460.08 12.70 54801.07 88888.00 2014-04-17 23:04:47.875 107 12460.12 12.70 54801.10 88888.00 2014-04-17 23:04:48.000 107 12460.10 12.68 54801.05 88888.00 2014-04-17 23:04:48.125 107 12460.02 12.70 54801.07 88888.00 2014-04-17 23:04:48.250 107 12460.00 12.72 54801.07 88888.00 2014-04-17 23:04:48.375 107 12460.08 12.72 54801.10 88888.00 2014-04-17 23:04:48.500 107 12460.10 12.70 54801.10 88888.00 2014-04-17 23:04:48.625 107 12460.10 12.70 54801.10 88888.00 2014-04-17 23:04:48.750 107 12460.00 12.70 54801.07 88888.00 2014-04-17 23:04:48.875 107 12460.02 12.68 54801.07 88888.00 2014-04-17 23:04:49.000 107 12460.02 12.70 54801.05 88888.00 2014-04-17 23:04:49.125 107 12460.08 12.68 54801.05 88888.00 2014-04-17 23:04:49.250 107 12460.05 12.68 54801.05 88888.00 2014-04-17 23:04:49.375 107 12460.02 12.68 54801.07 88888.00 2014-04-17 23:04:49.500 107 12460.02 12.68 54801.07 88888.00 2014-04-17 23:04:49.625 107 12460.00 12.65 54801.10 88888.00 2014-04-17 23:04:49.750 107 12460.00 12.62 54801.10 88888.00 2014-04-17 23:04:49.875 107 12460.08 12.65 54801.10 88888.00 2014-04-17 23:04:50.000 107 12460.10 12.68 54801.10 88888.00 2014-04-17 23:04:50.125 107 12460.08 12.70 54801.10 88888.00 2014-04-17 23:04:50.250 107 12460.02 12.70 54801.10 88888.00 2014-04-17 23:04:50.375 107 12460.02 12.68 54801.05 88888.00 2014-04-17 23:04:50.500 107 12460.05 12.65 54801.05 88888.00 2014-04-17 23:04:50.625 107 12460.02 12.65 54801.07 88888.00 2014-04-17 23:04:50.750 107 12460.00 12.68 54801.10 88888.00 2014-04-17 23:04:50.875 107 12459.95 12.68 54801.10 88888.00 2014-04-17 23:04:51.000 107 12460.00 12.65 54801.07 88888.00 2014-04-17 23:04:51.125 107 12460.02 12.62 54801.07 88888.00 2014-04-17 23:04:51.250 107 12460.02 12.62 54801.07 88888.00 2014-04-17 23:04:51.375 107 12460.02 12.62 54801.10 88888.00 2014-04-17 23:04:51.500 107 12460.08 12.68 54801.07 88888.00 2014-04-17 23:04:51.625 107 12460.05 12.65 54801.10 88888.00 2014-04-17 23:04:51.750 107 12460.05 12.65 54801.12 88888.00 2014-04-17 23:04:51.875 107 12460.05 12.62 54801.10 88888.00 2014-04-17 23:04:52.000 107 12460.12 12.65 54801.10 88888.00 2014-04-17 23:04:52.125 107 12460.15 12.65 54801.10 88888.00 2014-04-17 23:04:52.250 107 12460.12 12.62 54801.07 88888.00 2014-04-17 23:04:52.375 107 12460.08 12.62 54801.10 88888.00 2014-04-17 23:04:52.500 107 12460.08 12.60 54801.07 88888.00 2014-04-17 23:04:52.625 107 12460.05 12.62 54801.10 88888.00 2014-04-17 23:04:52.750 107 12460.05 12.62 54801.07 88888.00 2014-04-17 23:04:52.875 107 12460.12 12.62 54801.10 88888.00 2014-04-17 23:04:53.000 107 12460.08 12.60 54801.07 88888.00 2014-04-17 23:04:53.125 107 12460.05 12.65 54801.10 88888.00 2014-04-17 23:04:53.250 107 12460.02 12.60 54801.10 88888.00 2014-04-17 23:04:53.375 107 12460.02 12.60 54801.07 88888.00 2014-04-17 23:04:53.500 107 12460.00 12.60 54801.07 88888.00 2014-04-17 23:04:53.625 107 12460.05 12.60 54801.05 88888.00 2014-04-17 23:04:53.750 107 12460.05 12.62 54801.05 88888.00 2014-04-17 23:04:53.875 107 12460.02 12.65 54801.07 88888.00 2014-04-17 23:04:54.000 107 12460.00 12.65 54801.07 88888.00 2014-04-17 23:04:54.125 107 12460.02 12.65 54801.10 88888.00 2014-04-17 23:04:54.250 107 12460.02 12.57 54801.10 88888.00 2014-04-17 23:04:54.375 107 12460.10 12.60 54801.10 88888.00 2014-04-17 23:04:54.500 107 12460.08 12.62 54801.07 88888.00 2014-04-17 23:04:54.625 107 12460.05 12.60 54801.07 88888.00 2014-04-17 23:04:54.750 107 12460.02 12.60 54801.07 88888.00 2014-04-17 23:04:54.875 107 12460.08 12.65 54801.10 88888.00 2014-04-17 23:04:55.000 107 12460.15 12.62 54801.10 88888.00 2014-04-17 23:04:55.125 107 12460.17 12.62 54801.10 88888.00 2014-04-17 23:04:55.250 107 12460.17 12.60 54801.07 88888.00 2014-04-17 23:04:55.375 107 12460.25 12.62 54801.05 88888.00 2014-04-17 23:04:55.500 107 12460.20 12.65 54801.07 88888.00 2014-04-17 23:04:55.625 107 12460.12 12.62 54801.10 88888.00 2014-04-17 23:04:55.750 107 12460.12 12.62 54801.10 88888.00 2014-04-17 23:04:55.875 107 12460.15 12.65 54801.07 88888.00 2014-04-17 23:04:56.000 107 12460.08 12.65 54801.07 88888.00 2014-04-17 23:04:56.125 107 12460.05 12.62 54801.12 88888.00 2014-04-17 23:04:56.250 107 12460.05 12.60 54801.10 88888.00 2014-04-17 23:04:56.375 107 12460.10 12.62 54801.10 88888.00 2014-04-17 23:04:56.500 107 12460.15 12.62 54801.10 88888.00 2014-04-17 23:04:56.625 107 12460.15 12.65 54801.10 88888.00 2014-04-17 23:04:56.750 107 12460.08 12.65 54801.10 88888.00 2014-04-17 23:04:56.875 107 12460.05 12.62 54801.07 88888.00 2014-04-17 23:04:57.000 107 12460.08 12.62 54801.07 88888.00 2014-04-17 23:04:57.125 107 12460.02 12.62 54801.10 88888.00 2014-04-17 23:04:57.250 107 12460.08 12.62 54801.10 88888.00 2014-04-17 23:04:57.375 107 12460.12 12.65 54801.10 88888.00 2014-04-17 23:04:57.500 107 12460.12 12.60 54801.10 88888.00 2014-04-17 23:04:57.625 107 12460.20 12.68 54801.10 88888.00 2014-04-17 23:04:57.750 107 12460.10 12.68 54801.07 88888.00 2014-04-17 23:04:57.875 107 12460.05 12.65 54801.05 88888.00 2014-04-17 23:04:58.000 107 12460.12 12.62 54801.03 88888.00 2014-04-17 23:04:58.125 107 12460.20 12.62 54801.07 88888.00 2014-04-17 23:04:58.250 107 12460.20 12.62 54801.05 88888.00 2014-04-17 23:04:58.375 107 12460.23 12.62 54801.07 88888.00 2014-04-17 23:04:58.500 107 12460.25 12.65 54801.07 88888.00 2014-04-17 23:04:58.625 107 12460.30 12.65 54801.07 88888.00 2014-04-17 23:04:58.750 107 12460.33 12.65 54801.10 88888.00 2014-04-17 23:04:58.875 107 12460.27 12.65 54801.10 88888.00 2014-04-17 23:04:59.000 107 12460.25 12.62 54801.07 88888.00 2014-04-17 23:04:59.125 107 12460.25 12.65 54801.07 88888.00 2014-04-17 23:04:59.250 107 12460.23 12.62 54801.07 88888.00 2014-04-17 23:04:59.375 107 12460.27 12.62 54801.05 88888.00 2014-04-17 23:04:59.500 107 12460.27 12.62 54801.05 88888.00 2014-04-17 23:04:59.625 107 12460.23 12.62 54801.07 88888.00 2014-04-17 23:04:59.750 107 12460.23 12.62 54801.07 88888.00 2014-04-17 23:04:59.875 107 12460.25 12.62 54801.05 88888.00 2014-04-17 23:05:00.000 107 12460.25 12.62 54801.07 88888.00 2014-04-17 23:05:00.125 107 12460.20 12.60 54801.07 88888.00 2014-04-17 23:05:00.250 107 12460.20 12.60 54801.10 88888.00 2014-04-17 23:05:00.375 107 12460.20 12.60 54801.10 88888.00 2014-04-17 23:05:00.500 107 12460.15 12.65 54801.12 88888.00 2014-04-17 23:05:00.625 107 12460.12 12.57 54801.10 88888.00 2014-04-17 23:05:00.750 107 12460.12 12.55 54801.07 88888.00 2014-04-17 23:05:00.875 107 12460.15 12.57 54801.10 88888.00 2014-04-17 23:05:01.000 107 12460.15 12.60 54801.07 88888.00 2014-04-17 23:05:01.125 107 12460.20 12.60 54801.12 88888.00 2014-04-17 23:05:01.250 107 12460.23 12.57 54801.10 88888.00 2014-04-17 23:05:01.375 107 12460.25 12.60 54801.07 88888.00 2014-04-17 23:05:01.500 107 12460.23 12.62 54801.07 88888.00 2014-04-17 23:05:01.625 107 12460.25 12.65 54801.10 88888.00 2014-04-17 23:05:01.750 107 12460.23 12.62 54801.10 88888.00 2014-04-17 23:05:01.875 107 12460.27 12.60 54801.10 88888.00 2014-04-17 23:05:02.000 107 12460.30 12.60 54801.07 88888.00 2014-04-17 23:05:02.125 107 12460.30 12.60 54801.05 88888.00 2014-04-17 23:05:02.250 107 12460.25 12.55 54801.05 88888.00 2014-04-17 23:05:02.375 107 12460.20 12.57 54801.05 88888.00 2014-04-17 23:05:02.500 107 12460.20 12.55 54801.05 88888.00 2014-04-17 23:05:02.625 107 12460.25 12.57 54801.07 88888.00 2014-04-17 23:05:02.750 107 12460.33 12.55 54801.07 88888.00 2014-04-17 23:05:02.875 107 12460.35 12.57 54801.07 88888.00 2014-04-17 23:05:03.000 107 12460.33 12.57 54801.07 88888.00 2014-04-17 23:05:03.125 107 12460.35 12.60 54801.07 88888.00 2014-04-17 23:05:03.250 107 12460.35 12.55 54801.05 88888.00 2014-04-17 23:05:03.375 107 12460.30 12.55 54801.07 88888.00 2014-04-17 23:05:03.500 107 12460.27 12.57 54801.07 88888.00 2014-04-17 23:05:03.625 107 12460.30 12.60 54801.07 88888.00 2014-04-17 23:05:03.750 107 12460.30 12.60 54801.05 88888.00 2014-04-17 23:05:03.875 107 12460.33 12.62 54801.07 88888.00 2014-04-17 23:05:04.000 107 12460.35 12.62 54801.05 88888.00 2014-04-17 23:05:04.125 107 12460.33 12.57 54801.05 88888.00 2014-04-17 23:05:04.250 107 12460.30 12.57 54801.07 88888.00 2014-04-17 23:05:04.375 107 12460.33 12.57 54801.07 88888.00 2014-04-17 23:05:04.500 107 12460.33 12.55 54801.05 88888.00 2014-04-17 23:05:04.625 107 12460.33 12.57 54801.05 88888.00 2014-04-17 23:05:04.750 107 12460.38 12.60 54801.05 88888.00 2014-04-17 23:05:04.875 107 12460.35 12.60 54801.10 88888.00 2014-04-17 23:05:05.000 107 12460.35 12.57 54801.05 88888.00 2014-04-17 23:05:05.125 107 12460.40 12.57 54801.07 88888.00 2014-04-17 23:05:05.250 107 12460.38 12.57 54801.07 88888.00 2014-04-17 23:05:05.375 107 12460.40 12.57 54801.07 88888.00 2014-04-17 23:05:05.500 107 12460.30 12.57 54801.07 88888.00 2014-04-17 23:05:05.625 107 12460.33 12.55 54801.07 88888.00 2014-04-17 23:05:05.750 107 12460.40 12.55 54801.07 88888.00 2014-04-17 23:05:05.875 107 12460.42 12.55 54801.07 88888.00 2014-04-17 23:05:06.000 107 12460.40 12.55 54801.10 88888.00 2014-04-17 23:05:06.125 107 12460.38 12.55 54801.10 88888.00 2014-04-17 23:05:06.250 107 12460.30 12.53 54801.07 88888.00 2014-04-17 23:05:06.375 107 12460.27 12.55 54801.07 88888.00 2014-04-17 23:05:06.500 107 12460.27 12.53 54801.07 88888.00 2014-04-17 23:05:06.625 107 12460.20 12.55 54801.10 88888.00 2014-04-17 23:05:06.750 107 12460.20 12.55 54801.10 88888.00 2014-04-17 23:05:06.875 107 12460.30 12.53 54801.10 88888.00 2014-04-17 23:05:07.000 107 12460.38 12.55 54801.10 88888.00 2014-04-17 23:05:07.125 107 12460.35 12.55 54801.07 88888.00 2014-04-17 23:05:07.250 107 12460.27 12.47 54801.05 88888.00 2014-04-17 23:05:07.375 107 12460.25 12.53 54801.05 88888.00 2014-04-17 23:05:07.500 107 12460.27 12.55 54801.05 88888.00 2014-04-17 23:05:07.625 107 12460.33 12.60 54801.07 88888.00 2014-04-17 23:05:07.750 107 12460.38 12.60 54801.07 88888.00 2014-04-17 23:05:07.875 107 12460.40 12.57 54801.05 88888.00 2014-04-17 23:05:08.000 107 12460.35 12.55 54801.05 88888.00 2014-04-17 23:05:08.125 107 12460.33 12.57 54801.05 88888.00 2014-04-17 23:05:08.250 107 12460.33 12.55 54801.05 88888.00 2014-04-17 23:05:08.375 107 12460.38 12.55 54801.07 88888.00 2014-04-17 23:05:08.500 107 12460.35 12.55 54801.07 88888.00 2014-04-17 23:05:08.625 107 12460.35 12.57 54801.05 88888.00 2014-04-17 23:05:08.750 107 12460.38 12.57 54801.07 88888.00 2014-04-17 23:05:08.875 107 12460.42 12.55 54801.07 88888.00 2014-04-17 23:05:09.000 107 12460.40 12.55 54801.07 88888.00 2014-04-17 23:05:09.125 107 12460.40 12.55 54801.07 88888.00 2014-04-17 23:05:09.250 107 12460.45 12.53 54801.07 88888.00 2014-04-17 23:05:09.375 107 12460.42 12.55 54801.07 88888.00 2014-04-17 23:05:09.500 107 12460.40 12.55 54801.07 88888.00 2014-04-17 23:05:09.625 107 12460.40 12.55 54801.10 88888.00 2014-04-17 23:05:09.750 107 12460.42 12.55 54801.10 88888.00 2014-04-17 23:05:09.875 107 12460.48 12.57 54801.07 88888.00 2014-04-17 23:05:10.000 107 12460.48 12.60 54801.07 88888.00 2014-04-17 23:05:10.125 107 12460.48 12.57 54801.07 88888.00 2014-04-17 23:05:10.250 107 12460.45 12.57 54801.10 88888.00 2014-04-17 23:05:10.375 107 12460.42 12.60 54801.10 88888.00 2014-04-17 23:05:10.500 107 12460.42 12.60 54801.10 88888.00 2014-04-17 23:05:10.625 107 12460.45 12.57 54801.10 88888.00 2014-04-17 23:05:10.750 107 12460.52 12.57 54801.10 88888.00 2014-04-17 23:05:10.875 107 12460.58 12.60 54801.10 88888.00 2014-04-17 23:05:11.000 107 12460.55 12.60 54801.07 88888.00 2014-04-17 23:05:11.125 107 12460.48 12.55 54801.07 88888.00 2014-04-17 23:05:11.250 107 12460.45 12.53 54801.10 88888.00 2014-04-17 23:05:11.375 107 12460.52 12.57 54801.07 88888.00 2014-04-17 23:05:11.500 107 12460.58 12.60 54801.10 88888.00 2014-04-17 23:05:11.625 107 12460.55 12.60 54801.12 88888.00 2014-04-17 23:05:11.750 107 12460.52 12.55 54801.10 88888.00 2014-04-17 23:05:11.875 107 12460.52 12.55 54801.12 88888.00 2014-04-17 23:05:12.000 107 12460.55 12.57 54801.15 88888.00 2014-04-17 23:05:12.125 107 12460.52 12.60 54801.18 88888.00 2014-04-17 23:05:12.250 107 12460.50 12.57 54801.12 88888.00 2014-04-17 23:05:12.375 107 12460.50 12.57 54801.10 88888.00 2014-04-17 23:05:12.500 107 12460.50 12.60 54801.12 88888.00 2014-04-17 23:05:12.625 107 12460.42 12.60 54801.15 88888.00 2014-04-17 23:05:12.750 107 12460.42 12.57 54801.15 88888.00 2014-04-17 23:05:12.875 107 12460.42 12.60 54801.12 88888.00 2014-04-17 23:05:13.000 107 12460.48 12.57 54801.12 88888.00 2014-04-17 23:05:13.125 107 12460.58 12.57 54801.10 88888.00 2014-04-17 23:05:13.250 107 12460.55 12.53 54801.07 88888.00 2014-04-17 23:05:13.375 107 12460.50 12.55 54801.10 88888.00 2014-04-17 23:05:13.500 107 12460.48 12.57 54801.12 88888.00 2014-04-17 23:05:13.625 107 12460.48 12.57 54801.07 88888.00 2014-04-17 23:05:13.750 107 12460.48 12.57 54801.12 88888.00 2014-04-17 23:05:13.875 107 12460.50 12.57 54801.15 88888.00 2014-04-17 23:05:14.000 107 12460.48 12.57 54801.15 88888.00 2014-04-17 23:05:14.125 107 12460.42 12.53 54801.12 88888.00 2014-04-17 23:05:14.250 107 12460.40 12.53 54801.12 88888.00 2014-04-17 23:05:14.375 107 12460.42 12.53 54801.12 88888.00 2014-04-17 23:05:14.500 107 12460.40 12.55 54801.10 88888.00 2014-04-17 23:05:14.625 107 12460.48 12.55 54801.12 88888.00 2014-04-17 23:05:14.750 107 12460.45 12.57 54801.12 88888.00 2014-04-17 23:05:14.875 107 12460.38 12.60 54801.10 88888.00 2014-04-17 23:05:15.000 107 12460.40 12.53 54801.10 88888.00 2014-04-17 23:05:15.125 107 12460.42 12.55 54801.12 88888.00 2014-04-17 23:05:15.250 107 12460.45 12.53 54801.12 88888.00 2014-04-17 23:05:15.375 107 12460.48 12.57 54801.12 88888.00 2014-04-17 23:05:15.500 107 12460.45 12.57 54801.12 88888.00 2014-04-17 23:05:15.625 107 12460.42 12.55 54801.12 88888.00 2014-04-17 23:05:15.750 107 12460.45 12.53 54801.12 88888.00 2014-04-17 23:05:15.875 107 12460.45 12.55 54801.12 88888.00 2014-04-17 23:05:16.000 107 12460.52 12.55 54801.12 88888.00 2014-04-17 23:05:16.125 107 12460.55 12.55 54801.15 88888.00 2014-04-17 23:05:16.250 107 12460.50 12.50 54801.15 88888.00 2014-04-17 23:05:16.375 107 12460.45 12.50 54801.12 88888.00 2014-04-17 23:05:16.500 107 12460.45 12.50 54801.12 88888.00 2014-04-17 23:05:16.625 107 12460.45 12.55 54801.12 88888.00 2014-04-17 23:05:16.750 107 12460.42 12.57 54801.15 88888.00 2014-04-17 23:05:16.875 107 12460.40 12.57 54801.15 88888.00 2014-04-17 23:05:17.000 107 12460.42 12.55 54801.15 88888.00 2014-04-17 23:05:17.125 107 12460.38 12.55 54801.15 88888.00 2014-04-17 23:05:17.250 107 12460.40 12.53 54801.18 88888.00 2014-04-17 23:05:17.375 107 12460.52 12.53 54801.18 88888.00 2014-04-17 23:05:17.500 107 12460.52 12.55 54801.18 88888.00 2014-04-17 23:05:17.625 107 12460.48 12.57 54801.15 88888.00 2014-04-17 23:05:17.750 107 12460.45 12.57 54801.18 88888.00 2014-04-17 23:05:17.875 107 12460.42 12.55 54801.15 88888.00 2014-04-17 23:05:18.000 107 12460.42 12.50 54801.15 88888.00 2014-04-17 23:05:18.125 107 12460.42 12.53 54801.15 88888.00 2014-04-17 23:05:18.250 107 12460.35 12.47 54801.18 88888.00 2014-04-17 23:05:18.375 107 12460.38 12.53 54801.15 88888.00 2014-04-17 23:05:18.500 107 12460.40 12.55 54801.15 88888.00 2014-04-17 23:05:18.625 107 12460.42 12.57 54801.18 88888.00 2014-04-17 23:05:18.750 107 12460.45 12.57 54801.15 88888.00 2014-04-17 23:05:18.875 107 12460.42 12.57 54801.18 88888.00 2014-04-17 23:05:19.000 107 12460.40 12.53 54801.12 88888.00 2014-04-17 23:05:19.125 107 12460.42 12.57 54801.18 88888.00 2014-04-17 23:05:19.250 107 12460.45 12.57 54801.18 88888.00 2014-04-17 23:05:19.375 107 12460.45 12.60 54801.18 88888.00 2014-04-17 23:05:19.500 107 12460.42 12.60 54801.20 88888.00 2014-04-17 23:05:19.625 107 12460.42 12.57 54801.18 88888.00 2014-04-17 23:05:19.750 107 12460.42 12.57 54801.20 88888.00 2014-04-17 23:05:19.875 107 12460.42 12.60 54801.20 88888.00 2014-04-17 23:05:20.000 107 12460.35 12.60 54801.18 88888.00 2014-04-17 23:05:20.125 107 12460.27 12.55 54801.18 88888.00 2014-04-17 23:05:20.250 107 12460.27 12.55 54801.18 88888.00 2014-04-17 23:05:20.375 107 12460.38 12.60 54801.18 88888.00 2014-04-17 23:05:20.500 107 12460.30 12.60 54801.18 88888.00 2014-04-17 23:05:20.625 107 12460.25 12.60 54801.18 88888.00 2014-04-17 23:05:20.750 107 12460.27 12.60 54801.18 88888.00 2014-04-17 23:05:20.875 107 12460.35 12.57 54801.18 88888.00 2014-04-17 23:05:21.000 107 12460.42 12.57 54801.18 88888.00 2014-04-17 23:05:21.125 107 12460.40 12.57 54801.18 88888.00 2014-04-17 23:05:21.250 107 12460.33 12.57 54801.18 88888.00 2014-04-17 23:05:21.375 107 12460.40 12.62 54801.18 88888.00 2014-04-17 23:05:21.500 107 12460.35 12.60 54801.20 88888.00 2014-04-17 23:05:21.625 107 12460.25 12.57 54801.20 88888.00 2014-04-17 23:05:21.750 107 12460.30 12.62 54801.20 88888.00 2014-04-17 23:05:21.875 107 12460.27 12.62 54801.20 88888.00 2014-04-17 23:05:22.000 107 12460.25 12.60 54801.18 88888.00 2014-04-17 23:05:22.125 107 12460.27 12.57 54801.20 88888.00 2014-04-17 23:05:22.250 107 12460.33 12.55 54801.20 88888.00 2014-04-17 23:05:22.375 107 12460.35 12.60 54801.22 88888.00 2014-04-17 23:05:22.500 107 12460.30 12.60 54801.20 88888.00 2014-04-17 23:05:22.625 107 12460.30 12.57 54801.20 88888.00 2014-04-17 23:05:22.750 107 12460.35 12.55 54801.22 88888.00 2014-04-17 23:05:22.875 107 12460.40 12.57 54801.20 88888.00 2014-04-17 23:05:23.000 107 12460.38 12.60 54801.20 88888.00 2014-04-17 23:05:23.125 107 12460.33 12.62 54801.22 88888.00 2014-04-17 23:05:23.250 107 12460.27 12.62 54801.22 88888.00 2014-04-17 23:05:23.375 107 12460.35 12.62 54801.20 88888.00 2014-04-17 23:05:23.500 107 12460.38 12.60 54801.20 88888.00 2014-04-17 23:05:23.625 107 12460.40 12.65 54801.20 88888.00 2014-04-17 23:05:23.750 107 12460.38 12.62 54801.18 88888.00 2014-04-17 23:05:23.875 107 12460.40 12.65 54801.20 88888.00 2014-04-17 23:05:24.000 107 12460.40 12.65 54801.18 88888.00 2014-04-17 23:05:24.125 107 12460.38 12.62 54801.20 88888.00 2014-04-17 23:05:24.250 107 12460.38 12.60 54801.22 88888.00 2014-04-17 23:05:24.375 107 12460.40 12.62 54801.20 88888.00 2014-04-17 23:05:24.500 107 12460.42 12.60 54801.22 88888.00 2014-04-17 23:05:24.625 107 12460.45 12.57 54801.20 88888.00 2014-04-17 23:05:24.750 107 12460.48 12.60 54801.22 88888.00 2014-04-17 23:05:24.875 107 12460.45 12.62 54801.22 88888.00 2014-04-17 23:05:25.000 107 12460.42 12.62 54801.22 88888.00 2014-04-17 23:05:25.125 107 12460.38 12.60 54801.22 88888.00 2014-04-17 23:05:25.250 107 12460.35 12.62 54801.22 88888.00 2014-04-17 23:05:25.375 107 12460.35 12.65 54801.22 88888.00 2014-04-17 23:05:25.500 107 12460.25 12.65 54801.25 88888.00 2014-04-17 23:05:25.625 107 12460.27 12.62 54801.22 88888.00 2014-04-17 23:05:25.750 107 12460.33 12.62 54801.22 88888.00 2014-04-17 23:05:25.875 107 12460.30 12.62 54801.22 88888.00 2014-04-17 23:05:26.000 107 12460.33 12.65 54801.20 88888.00 2014-04-17 23:05:26.125 107 12460.38 12.62 54801.20 88888.00 2014-04-17 23:05:26.250 107 12460.45 12.68 54801.22 88888.00 2014-04-17 23:05:26.375 107 12460.42 12.65 54801.20 88888.00 2014-04-17 23:05:26.500 107 12460.40 12.60 54801.20 88888.00 2014-04-17 23:05:26.625 107 12460.40 12.60 54801.22 88888.00 2014-04-17 23:05:26.750 107 12460.45 12.60 54801.22 88888.00 2014-04-17 23:05:26.875 107 12460.45 12.60 54801.22 88888.00 2014-04-17 23:05:27.000 107 12460.40 12.60 54801.22 88888.00 2014-04-17 23:05:27.125 107 12460.35 12.60 54801.22 88888.00 2014-04-17 23:05:27.250 107 12460.27 12.62 54801.22 88888.00 2014-04-17 23:05:27.375 107 12460.33 12.62 54801.22 88888.00 2014-04-17 23:05:27.500 107 12460.30 12.65 54801.22 88888.00 2014-04-17 23:05:27.625 107 12460.33 12.65 54801.22 88888.00 2014-04-17 23:05:27.750 107 12460.35 12.68 54801.20 88888.00 2014-04-17 23:05:27.875 107 12460.40 12.65 54801.22 88888.00 2014-04-17 23:05:28.000 107 12460.42 12.62 54801.22 88888.00 2014-04-17 23:05:28.125 107 12460.42 12.62 54801.20 88888.00 2014-04-17 23:05:28.250 107 12460.38 12.62 54801.20 88888.00 2014-04-17 23:05:28.375 107 12460.38 12.65 54801.20 88888.00 2014-04-17 23:05:28.500 107 12460.35 12.68 54801.22 88888.00 2014-04-17 23:05:28.625 107 12460.35 12.65 54801.20 88888.00 2014-04-17 23:05:28.750 107 12460.27 12.65 54801.20 88888.00 2014-04-17 23:05:28.875 107 12460.27 12.65 54801.20 88888.00 2014-04-17 23:05:29.000 107 12460.25 12.65 54801.20 88888.00 2014-04-17 23:05:29.125 107 12460.27 12.62 54801.20 88888.00 2014-04-17 23:05:29.250 107 12460.17 12.60 54801.22 88888.00 2014-04-17 23:05:29.375 107 12460.20 12.62 54801.22 88888.00 2014-04-17 23:05:29.500 107 12460.27 12.62 54801.22 88888.00 2014-04-17 23:05:29.625 107 12460.25 12.62 54801.22 88888.00 2014-04-17 23:05:29.750 107 12460.23 12.60 54801.20 88888.00 2014-04-17 23:05:29.875 107 12460.23 12.60 54801.20 88888.00 2014-04-17 23:05:30.000 107 12460.25 12.62 54801.22 88888.00 2014-04-17 23:05:30.125 107 12460.27 12.65 54801.25 88888.00 2014-04-17 23:05:30.250 107 12460.17 12.62 54801.25 88888.00 2014-04-17 23:05:30.375 107 12460.15 12.60 54801.28 88888.00 2014-04-17 23:05:30.500 107 12460.15 12.57 54801.28 88888.00 2014-04-17 23:05:30.625 107 12460.17 12.62 54801.28 88888.00 2014-04-17 23:05:30.750 107 12460.23 12.57 54801.28 88888.00 2014-04-17 23:05:30.875 107 12460.27 12.60 54801.28 88888.00 2014-04-17 23:05:31.000 107 12460.30 12.60 54801.28 88888.00 2014-04-17 23:05:31.125 107 12460.30 12.57 54801.25 88888.00 2014-04-17 23:05:31.250 107 12460.30 12.57 54801.25 88888.00 2014-04-17 23:05:31.375 107 12460.33 12.62 54801.25 88888.00 2014-04-17 23:05:31.500 107 12460.40 12.62 54801.28 88888.00 2014-04-17 23:05:31.625 107 12460.35 12.60 54801.25 88888.00 2014-04-17 23:05:31.750 107 12460.38 12.57 54801.25 88888.00 2014-04-17 23:05:31.875 107 12460.40 12.57 54801.25 88888.00 2014-04-17 23:05:32.000 107 12460.40 12.57 54801.25 88888.00 2014-04-17 23:05:32.125 107 12460.38 12.57 54801.30 88888.00 2014-04-17 23:05:32.250 107 12460.30 12.53 54801.28 88888.00 2014-04-17 23:05:32.375 107 12460.27 12.55 54801.28 88888.00 2014-04-17 23:05:32.500 107 12460.30 12.57 54801.25 88888.00 2014-04-17 23:05:32.625 107 12460.35 12.57 54801.25 88888.00 2014-04-17 23:05:32.750 107 12460.33 12.57 54801.28 88888.00 2014-04-17 23:05:32.875 107 12460.33 12.60 54801.25 88888.00 2014-04-17 23:05:33.000 107 12460.33 12.60 54801.25 88888.00 2014-04-17 23:05:33.125 107 12460.35 12.55 54801.25 88888.00 2014-04-17 23:05:33.250 107 12460.38 12.55 54801.28 88888.00 2014-04-17 23:05:33.375 107 12460.40 12.55 54801.28 88888.00 2014-04-17 23:05:33.500 107 12460.38 12.55 54801.30 88888.00 2014-04-17 23:05:33.625 107 12460.35 12.55 54801.30 88888.00 2014-04-17 23:05:33.750 107 12460.30 12.55 54801.30 88888.00 2014-04-17 23:05:33.875 107 12460.23 12.55 54801.28 88888.00 2014-04-17 23:05:34.000 107 12460.27 12.55 54801.28 88888.00 2014-04-17 23:05:34.125 107 12460.27 12.55 54801.30 88888.00 2014-04-17 23:05:34.250 107 12460.25 12.55 54801.32 88888.00 2014-04-17 23:05:34.375 107 12460.27 12.60 54801.30 88888.00 2014-04-17 23:05:34.500 107 12460.23 12.57 54801.30 88888.00 2014-04-17 23:05:34.625 107 12460.23 12.60 54801.32 88888.00 2014-04-17 23:05:34.750 107 12460.23 12.60 54801.30 88888.00 2014-04-17 23:05:34.875 107 12460.23 12.55 54801.30 88888.00 2014-04-17 23:05:35.000 107 12460.23 12.55 54801.28 88888.00 2014-04-17 23:05:35.125 107 12460.25 12.55 54801.28 88888.00 2014-04-17 23:05:35.250 107 12460.23 12.53 54801.25 88888.00 2014-04-17 23:05:35.375 107 12460.27 12.57 54801.28 88888.00 2014-04-17 23:05:35.500 107 12460.30 12.57 54801.30 88888.00 2014-04-17 23:05:35.625 107 12460.33 12.55 54801.30 88888.00 2014-04-17 23:05:35.750 107 12460.33 12.57 54801.28 88888.00 2014-04-17 23:05:35.875 107 12460.33 12.60 54801.28 88888.00 2014-04-17 23:05:36.000 107 12460.35 12.60 54801.30 88888.00 2014-04-17 23:05:36.125 107 12460.30 12.60 54801.28 88888.00 2014-04-17 23:05:36.250 107 12460.25 12.55 54801.25 88888.00 2014-04-17 23:05:36.375 107 12460.25 12.57 54801.28 88888.00 2014-04-17 23:05:36.500 107 12460.27 12.60 54801.30 88888.00 2014-04-17 23:05:36.625 107 12460.30 12.65 54801.30 88888.00 2014-04-17 23:05:36.750 107 12460.35 12.62 54801.30 88888.00 2014-04-17 23:05:36.875 107 12460.33 12.62 54801.30 88888.00 2014-04-17 23:05:37.000 107 12460.35 12.60 54801.28 88888.00 2014-04-17 23:05:37.125 107 12460.30 12.60 54801.28 88888.00 2014-04-17 23:05:37.250 107 12460.30 12.57 54801.28 88888.00 2014-04-17 23:05:37.375 107 12460.30 12.60 54801.30 88888.00 2014-04-17 23:05:37.500 107 12460.27 12.62 54801.30 88888.00 2014-04-17 23:05:37.625 107 12460.27 12.62 54801.30 88888.00 2014-04-17 23:05:37.750 107 12460.30 12.62 54801.32 88888.00 2014-04-17 23:05:37.875 107 12460.27 12.62 54801.30 88888.00 2014-04-17 23:05:38.000 107 12460.27 12.62 54801.30 88888.00 2014-04-17 23:05:38.125 107 12460.20 12.65 54801.30 88888.00 2014-04-17 23:05:38.250 107 12460.10 12.62 54801.32 88888.00 2014-04-17 23:05:38.375 107 12460.17 12.62 54801.30 88888.00 2014-04-17 23:05:38.500 107 12460.27 12.65 54801.30 88888.00 2014-04-17 23:05:38.625 107 12460.25 12.70 54801.28 88888.00 2014-04-17 23:05:38.750 107 12460.23 12.70 54801.30 88888.00 2014-04-17 23:05:38.875 107 12460.20 12.70 54801.30 88888.00 2014-04-17 23:05:39.000 107 12460.20 12.70 54801.30 88888.00 2014-04-17 23:05:39.125 107 12460.27 12.68 54801.30 88888.00 2014-04-17 23:05:39.250 107 12460.27 12.65 54801.30 88888.00 2014-04-17 23:05:39.375 107 12460.25 12.68 54801.30 88888.00 2014-04-17 23:05:39.500 107 12460.27 12.68 54801.28 88888.00 2014-04-17 23:05:39.625 107 12460.33 12.65 54801.25 88888.00 2014-04-17 23:05:39.750 107 12460.33 12.70 54801.30 88888.00 2014-04-17 23:05:39.875 107 12460.25 12.70 54801.30 88888.00 2014-04-17 23:05:40.000 107 12460.25 12.72 54801.28 88888.00 2014-04-17 23:05:40.125 107 12460.33 12.72 54801.28 88888.00 2014-04-17 23:05:40.250 107 12460.38 12.72 54801.32 88888.00 2014-04-17 23:05:40.375 107 12460.42 12.75 54801.30 88888.00 2014-04-17 23:05:40.500 107 12460.35 12.72 54801.30 88888.00 2014-04-17 23:05:40.625 107 12460.25 12.75 54801.30 88888.00 2014-04-17 23:05:40.750 107 12460.30 12.78 54801.30 88888.00 2014-04-17 23:05:40.875 107 12460.38 12.75 54801.28 88888.00 2014-04-17 23:05:41.000 107 12460.38 12.75 54801.28 88888.00 2014-04-17 23:05:41.125 107 12460.40 12.75 54801.32 88888.00 2014-04-17 23:05:41.250 107 12460.35 12.75 54801.32 88888.00 2014-04-17 23:05:41.375 107 12460.40 12.75 54801.30 88888.00 2014-04-17 23:05:41.500 107 12460.40 12.78 54801.28 88888.00 2014-04-17 23:05:41.625 107 12460.45 12.78 54801.28 88888.00 2014-04-17 23:05:41.750 107 12460.45 12.78 54801.30 88888.00 2014-04-17 23:05:41.875 107 12460.42 12.78 54801.30 88888.00 2014-04-17 23:05:42.000 107 12460.40 12.75 54801.28 88888.00 2014-04-17 23:05:42.125 107 12460.40 12.75 54801.30 88888.00 2014-04-17 23:05:42.250 107 12460.38 12.78 54801.32 88888.00 2014-04-17 23:05:42.375 107 12460.35 12.75 54801.32 88888.00 2014-04-17 23:05:42.500 107 12460.35 12.75 54801.28 88888.00 2014-04-17 23:05:42.625 107 12460.38 12.78 54801.28 88888.00 2014-04-17 23:05:42.750 107 12460.40 12.80 54801.30 88888.00 2014-04-17 23:05:42.875 107 12460.42 12.78 54801.30 88888.00 2014-04-17 23:05:43.000 107 12460.45 12.78 54801.25 88888.00 2014-04-17 23:05:43.125 107 12460.42 12.75 54801.25 88888.00 2014-04-17 23:05:43.250 107 12460.38 12.78 54801.28 88888.00 2014-04-17 23:05:43.375 107 12460.42 12.80 54801.28 88888.00 2014-04-17 23:05:43.500 107 12460.42 12.78 54801.25 88888.00 2014-04-17 23:05:43.625 107 12460.42 12.80 54801.28 88888.00 2014-04-17 23:05:43.750 107 12460.42 12.80 54801.30 88888.00 2014-04-17 23:05:43.875 107 12460.50 12.78 54801.28 88888.00 2014-04-17 23:05:44.000 107 12460.55 12.78 54801.28 88888.00 2014-04-17 23:05:44.125 107 12460.48 12.78 54801.28 88888.00 2014-04-17 23:05:44.250 107 12460.42 12.75 54801.28 88888.00 2014-04-17 23:05:44.375 107 12460.40 12.78 54801.25 88888.00 2014-04-17 23:05:44.500 107 12460.45 12.80 54801.25 88888.00 2014-04-17 23:05:44.625 107 12460.48 12.80 54801.28 88888.00 2014-04-17 23:05:44.750 107 12460.45 12.80 54801.30 88888.00 2014-04-17 23:05:44.875 107 12460.48 12.80 54801.30 88888.00 2014-04-17 23:05:45.000 107 12460.50 12.80 54801.30 88888.00 2014-04-17 23:05:45.125 107 12460.50 12.82 54801.30 88888.00 2014-04-17 23:05:45.250 107 12460.52 12.80 54801.30 88888.00 2014-04-17 23:05:45.375 107 12460.50 12.80 54801.28 88888.00 2014-04-17 23:05:45.500 107 12460.42 12.82 54801.28 88888.00 2014-04-17 23:05:45.625 107 12460.40 12.82 54801.30 88888.00 2014-04-17 23:05:45.750 107 12460.45 12.80 54801.32 88888.00 2014-04-17 23:05:45.875 107 12460.52 12.80 54801.32 88888.00 2014-04-17 23:05:46.000 107 12460.45 12.80 54801.28 88888.00 2014-04-17 23:05:46.125 107 12460.38 12.80 54801.28 88888.00 2014-04-17 23:05:46.250 107 12460.33 12.80 54801.30 88888.00 2014-04-17 23:05:46.375 107 12460.38 12.82 54801.32 88888.00 2014-04-17 23:05:46.500 107 12460.42 12.82 54801.30 88888.00 2014-04-17 23:05:46.625 107 12460.42 12.80 54801.30 88888.00 2014-04-17 23:05:46.750 107 12460.40 12.82 54801.30 88888.00 2014-04-17 23:05:46.875 107 12460.42 12.82 54801.30 88888.00 2014-04-17 23:05:47.000 107 12460.48 12.82 54801.28 88888.00 2014-04-17 23:05:47.125 107 12460.52 12.78 54801.28 88888.00 2014-04-17 23:05:47.250 107 12460.60 12.78 54801.30 88888.00 2014-04-17 23:05:47.375 107 12460.58 12.82 54801.30 88888.00 2014-04-17 23:05:47.500 107 12460.52 12.80 54801.28 88888.00 2014-04-17 23:05:47.625 107 12460.50 12.82 54801.25 88888.00 2014-04-17 23:05:47.750 107 12460.52 12.82 54801.28 88888.00 2014-04-17 23:05:47.875 107 12460.48 12.80 54801.28 88888.00 2014-04-17 23:05:48.000 107 12460.50 12.80 54801.28 88888.00 2014-04-17 23:05:48.125 107 12460.58 12.82 54801.30 88888.00 2014-04-17 23:05:48.250 107 12460.58 12.78 54801.30 88888.00 2014-04-17 23:05:48.375 107 12460.55 12.80 54801.30 88888.00 2014-04-17 23:05:48.500 107 12460.52 12.82 54801.30 88888.00 2014-04-17 23:05:48.625 107 12460.50 12.82 54801.30 88888.00 2014-04-17 23:05:48.750 107 12460.55 12.82 54801.32 88888.00 2014-04-17 23:05:48.875 107 12460.55 12.78 54801.32 88888.00 2014-04-17 23:05:49.000 107 12460.52 12.78 54801.30 88888.00 2014-04-17 23:05:49.125 107 12460.55 12.78 54801.30 88888.00 2014-04-17 23:05:49.250 107 12460.60 12.78 54801.32 88888.00 2014-04-17 23:05:49.375 107 12460.62 12.75 54801.30 88888.00 2014-04-17 23:05:49.500 107 12460.60 12.78 54801.32 88888.00 2014-04-17 23:05:49.625 107 12460.52 12.78 54801.32 88888.00 2014-04-17 23:05:49.750 107 12460.45 12.75 54801.30 88888.00 2014-04-17 23:05:49.875 107 12460.50 12.75 54801.30 88888.00 2014-04-17 23:05:50.000 107 12460.52 12.78 54801.30 88888.00 2014-04-17 23:05:50.125 107 12460.55 12.78 54801.35 88888.00 2014-04-17 23:05:50.250 107 12460.60 12.75 54801.35 88888.00 2014-04-17 23:05:50.375 107 12460.67 12.75 54801.32 88888.00 2014-04-17 23:05:50.500 107 12460.60 12.78 54801.35 88888.00 2014-04-17 23:05:50.625 107 12460.58 12.78 54801.32 88888.00 2014-04-17 23:05:50.750 107 12460.62 12.78 54801.32 88888.00 2014-04-17 23:05:50.875 107 12460.62 12.78 54801.32 88888.00 2014-04-17 23:05:51.000 107 12460.65 12.75 54801.35 88888.00 2014-04-17 23:05:51.125 107 12460.65 12.78 54801.38 88888.00 2014-04-17 23:05:51.250 107 12460.58 12.75 54801.38 88888.00 2014-04-17 23:05:51.375 107 12460.60 12.78 54801.35 88888.00 2014-04-17 23:05:51.500 107 12460.65 12.78 54801.35 88888.00 2014-04-17 23:05:51.625 107 12460.70 12.78 54801.35 88888.00 2014-04-17 23:05:51.750 107 12460.73 12.78 54801.38 88888.00 2014-04-17 23:05:51.875 107 12460.70 12.78 54801.38 88888.00 2014-04-17 23:05:52.000 107 12460.70 12.75 54801.38 88888.00 2014-04-17 23:05:52.125 107 12460.75 12.75 54801.35 88888.00 2014-04-17 23:05:52.250 107 12460.77 12.78 54801.38 88888.00 2014-04-17 23:05:52.375 107 12460.75 12.75 54801.35 88888.00 2014-04-17 23:05:52.500 107 12460.73 12.78 54801.35 88888.00 2014-04-17 23:05:52.625 107 12460.67 12.75 54801.35 88888.00 2014-04-17 23:05:52.750 107 12460.62 12.78 54801.32 88888.00 2014-04-17 23:05:52.875 107 12460.60 12.75 54801.32 88888.00 2014-04-17 23:05:53.000 107 12460.62 12.72 54801.30 88888.00 2014-04-17 23:05:53.125 107 12460.60 12.75 54801.32 88888.00 2014-04-17 23:05:53.250 107 12460.58 12.75 54801.38 88888.00 2014-04-17 23:05:53.375 107 12460.65 12.80 54801.40 88888.00 2014-04-17 23:05:53.500 107 12460.65 12.78 54801.35 88888.00 2014-04-17 23:05:53.625 107 12460.58 12.78 54801.35 88888.00 2014-04-17 23:05:53.750 107 12460.58 12.75 54801.30 88888.00 2014-04-17 23:05:53.875 107 12460.58 12.72 54801.30 88888.00 2014-04-17 23:05:54.000 107 12460.55 12.75 54801.35 88888.00 2014-04-17 23:05:54.125 107 12460.58 12.78 54801.38 88888.00 2014-04-17 23:05:54.250 107 12460.55 12.72 54801.35 88888.00 2014-04-17 23:05:54.375 107 12460.55 12.72 54801.35 88888.00 2014-04-17 23:05:54.500 107 12460.52 12.75 54801.35 88888.00 2014-04-17 23:05:54.625 107 12460.42 12.72 54801.32 88888.00 2014-04-17 23:05:54.750 107 12460.48 12.72 54801.32 88888.00 2014-04-17 23:05:54.875 107 12460.60 12.75 54801.32 88888.00 2014-04-17 23:05:55.000 107 12460.58 12.75 54801.32 88888.00 2014-04-17 23:05:55.125 107 12460.55 12.72 54801.35 88888.00 2014-04-17 23:05:55.250 107 12460.52 12.70 54801.35 88888.00 2014-04-17 23:05:55.375 107 12460.60 12.72 54801.35 88888.00 2014-04-17 23:05:55.500 107 12460.60 12.72 54801.38 88888.00 2014-04-17 23:05:55.625 107 12460.60 12.75 54801.38 88888.00 2014-04-17 23:05:55.750 107 12460.60 12.72 54801.38 88888.00 2014-04-17 23:05:55.875 107 12460.65 12.75 54801.38 88888.00 2014-04-17 23:05:56.000 107 12460.62 12.70 54801.38 88888.00 2014-04-17 23:05:56.125 107 12460.60 12.72 54801.40 88888.00 2014-04-17 23:05:56.250 107 12460.62 12.72 54801.40 88888.00 2014-04-17 23:05:56.375 107 12460.67 12.72 54801.35 88888.00 2014-04-17 23:05:56.500 107 12460.67 12.68 54801.35 88888.00 2014-04-17 23:05:56.625 107 12460.65 12.68 54801.38 88888.00 2014-04-17 23:05:56.750 107 12460.70 12.72 54801.40 88888.00 2014-04-17 23:05:56.875 107 12460.67 12.75 54801.40 88888.00 2014-04-17 23:05:57.000 107 12460.58 12.70 54801.40 88888.00 2014-04-17 23:05:57.125 107 12460.55 12.72 54801.38 88888.00 2014-04-17 23:05:57.250 107 12460.58 12.72 54801.38 88888.00 2014-04-17 23:05:57.375 107 12460.70 12.72 54801.40 88888.00 2014-04-17 23:05:57.500 107 12460.75 12.70 54801.38 88888.00 2014-04-17 23:05:57.625 107 12460.73 12.70 54801.40 88888.00 2014-04-17 23:05:57.750 107 12460.65 12.70 54801.38 88888.00 2014-04-17 23:05:57.875 107 12460.67 12.72 54801.35 88888.00 2014-04-17 23:05:58.000 107 12460.70 12.72 54801.38 88888.00 2014-04-17 23:05:58.125 107 12460.67 12.72 54801.40 88888.00 2014-04-17 23:05:58.250 107 12460.62 12.72 54801.40 88888.00 2014-04-17 23:05:58.375 107 12460.65 12.72 54801.35 88888.00 2014-04-17 23:05:58.500 107 12460.70 12.72 54801.40 88888.00 2014-04-17 23:05:58.625 107 12460.67 12.72 54801.43 88888.00 2014-04-17 23:05:58.750 107 12460.65 12.72 54801.45 88888.00 2014-04-17 23:05:58.875 107 12460.65 12.70 54801.45 88888.00 2014-04-17 23:05:59.000 107 12460.70 12.70 54801.43 88888.00 2014-04-17 23:05:59.125 107 12460.75 12.70 54801.43 88888.00 2014-04-17 23:05:59.250 107 12460.75 12.70 54801.40 88888.00 2014-04-17 23:05:59.375 107 12460.75 12.70 54801.43 88888.00 2014-04-17 23:05:59.500 107 12460.73 12.68 54801.45 88888.00 2014-04-17 23:05:59.625 107 12460.70 12.68 54801.45 88888.00 2014-04-17 23:05:59.750 107 12460.62 12.70 54801.45 88888.00 2014-04-17 23:05:59.875 107 12460.55 12.65 54801.43 88888.00 2014-04-17 23:06:00.000 107 12460.58 12.60 54801.40 88888.00 2014-04-17 23:06:00.125 107 12460.65 12.65 54801.43 88888.00 2014-04-17 23:06:00.250 107 12460.70 12.65 54801.40 88888.00 2014-04-17 23:06:00.375 107 12460.67 12.68 54801.40 88888.00 2014-04-17 23:06:00.500 107 12460.62 12.68 54801.43 88888.00 2014-04-17 23:06:00.625 107 12460.62 12.68 54801.40 88888.00 2014-04-17 23:06:00.750 107 12460.70 12.68 54801.43 88888.00 2014-04-17 23:06:00.875 107 12460.80 12.70 54801.45 88888.00 2014-04-17 23:06:01.000 107 12460.77 12.72 54801.45 88888.00 2014-04-17 23:06:01.125 107 12460.73 12.65 54801.45 88888.00 2014-04-17 23:06:01.250 107 12460.65 12.60 54801.43 88888.00 2014-04-17 23:06:01.375 107 12460.67 12.68 54801.43 88888.00 2014-04-17 23:06:01.500 107 12460.75 12.70 54801.45 88888.00 2014-04-17 23:06:01.625 107 12460.77 12.68 54801.47 88888.00 2014-04-17 23:06:01.750 107 12460.73 12.65 54801.47 88888.00 2014-04-17 23:06:01.875 107 12460.73 12.62 54801.45 88888.00 2014-04-17 23:06:02.000 107 12460.73 12.57 54801.43 88888.00 2014-04-17 23:06:02.125 107 12460.67 12.57 54801.45 88888.00 2014-04-17 23:06:02.250 107 12460.62 12.60 54801.50 88888.00 2014-04-17 23:06:02.375 107 12460.70 12.62 54801.47 88888.00 2014-04-17 23:06:02.500 107 12460.73 12.60 54801.47 88888.00 2014-04-17 23:06:02.625 107 12460.67 12.62 54801.47 88888.00 2014-04-17 23:06:02.750 107 12460.65 12.62 54801.50 88888.00 2014-04-17 23:06:02.875 107 12460.67 12.60 54801.50 88888.00 2014-04-17 23:06:03.000 107 12460.67 12.60 54801.47 88888.00 2014-04-17 23:06:03.125 107 12460.70 12.60 54801.50 88888.00 2014-04-17 23:06:03.250 107 12460.65 12.60 54801.53 88888.00 2014-04-17 23:06:03.375 107 12460.62 12.62 54801.53 88888.00 2014-04-17 23:06:03.500 107 12460.60 12.60 54801.53 88888.00 2014-04-17 23:06:03.625 107 12460.62 12.60 54801.50 88888.00 2014-04-17 23:06:03.750 107 12460.60 12.60 54801.47 88888.00 2014-04-17 23:06:03.875 107 12460.62 12.57 54801.50 88888.00 2014-04-17 23:06:04.000 107 12460.67 12.57 54801.47 88888.00 2014-04-17 23:06:04.125 107 12460.73 12.60 54801.50 88888.00 2014-04-17 23:06:04.250 107 12460.65 12.55 54801.50 88888.00 2014-04-17 23:06:04.375 107 12460.60 12.57 54801.47 88888.00 2014-04-17 23:06:04.500 107 12460.60 12.57 54801.47 88888.00 2014-04-17 23:06:04.625 107 12460.65 12.57 54801.47 88888.00 2014-04-17 23:06:04.750 107 12460.62 12.57 54801.47 88888.00 2014-04-17 23:06:04.875 107 12460.60 12.57 54801.47 88888.00 2014-04-17 23:06:05.000 107 12460.67 12.55 54801.45 88888.00 2014-04-17 23:06:05.125 107 12460.70 12.57 54801.45 88888.00 2014-04-17 23:06:05.250 107 12460.70 12.53 54801.45 88888.00 2014-04-17 23:06:05.375 107 12460.75 12.55 54801.45 88888.00 2014-04-17 23:06:05.500 107 12460.75 12.53 54801.43 88888.00 2014-04-17 23:06:05.625 107 12460.75 12.53 54801.45 88888.00 2014-04-17 23:06:05.750 107 12460.73 12.55 54801.45 88888.00 2014-04-17 23:06:05.875 107 12460.62 12.53 54801.45 88888.00 2014-04-17 23:06:06.000 107 12460.60 12.50 54801.45 88888.00 2014-04-17 23:06:06.125 107 12460.65 12.50 54801.47 88888.00 2014-04-17 23:06:06.250 107 12460.58 12.53 54801.47 88888.00 2014-04-17 23:06:06.375 107 12460.58 12.53 54801.50 88888.00 2014-04-17 23:06:06.500 107 12460.62 12.55 54801.50 88888.00 2014-04-17 23:06:06.625 107 12460.65 12.53 54801.53 88888.00 2014-04-17 23:06:06.750 107 12460.55 12.50 54801.50 88888.00 2014-04-17 23:06:06.875 107 12460.52 12.55 54801.50 88888.00 2014-04-17 23:06:07.000 107 12460.52 12.55 54801.47 88888.00 2014-04-17 23:06:07.125 107 12460.52 12.50 54801.47 88888.00 2014-04-17 23:06:07.250 107 12460.48 12.50 54801.50 88888.00 2014-04-17 23:06:07.375 107 12460.55 12.53 54801.53 88888.00 2014-04-17 23:06:07.500 107 12460.50 12.50 54801.50 88888.00 2014-04-17 23:06:07.625 107 12460.48 12.47 54801.47 88888.00 2014-04-17 23:06:07.750 107 12460.50 12.47 54801.50 88888.00 2014-04-17 23:06:07.875 107 12460.55 12.45 54801.53 88888.00 2014-04-17 23:06:08.000 107 12460.58 12.47 54801.47 88888.00 2014-04-17 23:06:08.125 107 12460.55 12.53 54801.53 88888.00 2014-04-17 23:06:08.250 107 12460.55 12.50 54801.53 88888.00 2014-04-17 23:06:08.375 107 12460.55 12.53 54801.53 88888.00 2014-04-17 23:06:08.500 107 12460.60 12.50 54801.50 88888.00 2014-04-17 23:06:08.625 107 12460.55 12.53 54801.50 88888.00 2014-04-17 23:06:08.750 107 12460.55 12.55 54801.50 88888.00 2014-04-17 23:06:08.875 107 12460.58 12.57 54801.50 88888.00 2014-04-17 23:06:09.000 107 12460.62 12.53 54801.47 88888.00 2014-04-17 23:06:09.125 107 12460.73 12.50 54801.50 88888.00 2014-04-17 23:06:09.250 107 12460.65 12.50 54801.47 88888.00 2014-04-17 23:06:09.375 107 12460.62 12.53 54801.50 88888.00 2014-04-17 23:06:09.500 107 12460.62 12.55 54801.50 88888.00 2014-04-17 23:06:09.625 107 12460.62 12.53 54801.53 88888.00 2014-04-17 23:06:09.750 107 12460.60 12.53 54801.53 88888.00 2014-04-17 23:06:09.875 107 12460.65 12.50 54801.53 88888.00 2014-04-17 23:06:10.000 107 12460.67 12.50 54801.50 88888.00 2014-04-17 23:06:10.125 107 12460.62 12.55 54801.53 88888.00 2014-04-17 23:06:10.250 107 12460.58 12.55 54801.53 88888.00 2014-04-17 23:06:10.375 107 12460.55 12.55 54801.50 88888.00 2014-04-17 23:06:10.500 107 12460.55 12.53 54801.50 88888.00 2014-04-17 23:06:10.625 107 12460.55 12.57 54801.50 88888.00 2014-04-17 23:06:10.750 107 12460.58 12.57 54801.53 88888.00 2014-04-17 23:06:10.875 107 12460.55 12.55 54801.50 88888.00 2014-04-17 23:06:11.000 107 12460.58 12.53 54801.47 88888.00 2014-04-17 23:06:11.125 107 12460.58 12.50 54801.50 88888.00 2014-04-17 23:06:11.250 107 12460.58 12.53 54801.50 88888.00 2014-04-17 23:06:11.375 107 12460.58 12.53 54801.50 88888.00 2014-04-17 23:06:11.500 107 12460.60 12.55 54801.47 88888.00 2014-04-17 23:06:11.625 107 12460.70 12.57 54801.53 88888.00 2014-04-17 23:06:11.750 107 12460.65 12.57 54801.53 88888.00 2014-04-17 23:06:11.875 107 12460.52 12.57 54801.53 88888.00 2014-04-17 23:06:12.000 107 12460.50 12.57 54801.50 88888.00 2014-04-17 23:06:12.125 107 12460.52 12.55 54801.55 88888.00 2014-04-17 23:06:12.250 107 12460.55 12.55 54801.53 88888.00 2014-04-17 23:06:12.375 107 12460.55 12.55 54801.53 88888.00 2014-04-17 23:06:12.500 107 12460.52 12.60 54801.53 88888.00 2014-04-17 23:06:12.625 107 12460.50 12.57 54801.53 88888.00 2014-04-17 23:06:12.750 107 12460.48 12.55 54801.50 88888.00 2014-04-17 23:06:12.875 107 12460.52 12.55 54801.50 88888.00 2014-04-17 23:06:13.000 107 12460.58 12.55 54801.47 88888.00 2014-04-17 23:06:13.125 107 12460.60 12.57 54801.53 88888.00 2014-04-17 23:06:13.250 107 12460.58 12.60 54801.53 88888.00 2014-04-17 23:06:13.375 107 12460.55 12.62 54801.53 88888.00 2014-04-17 23:06:13.500 107 12460.52 12.57 54801.53 88888.00 2014-04-17 23:06:13.625 107 12460.50 12.57 54801.53 88888.00 2014-04-17 23:06:13.750 107 12460.48 12.60 54801.53 88888.00 2014-04-17 23:06:13.875 107 12460.45 12.60 54801.55 88888.00 2014-04-17 23:06:14.000 107 12460.50 12.60 54801.53 88888.00 2014-04-17 23:06:14.125 107 12460.55 12.57 54801.53 88888.00 2014-04-17 23:06:14.250 107 12460.60 12.60 54801.50 88888.00 2014-04-17 23:06:14.375 107 12460.60 12.60 54801.50 88888.00 2014-04-17 23:06:14.500 107 12460.60 12.57 54801.47 88888.00 2014-04-17 23:06:14.625 107 12460.62 12.60 54801.50 88888.00 2014-04-17 23:06:14.750 107 12460.62 12.57 54801.47 88888.00 2014-04-17 23:06:14.875 107 12460.62 12.57 54801.53 88888.00 2014-04-17 23:06:15.000 107 12460.65 12.60 54801.53 88888.00 2014-04-17 23:06:15.125 107 12460.67 12.62 54801.53 88888.00 2014-04-17 23:06:15.250 107 12460.62 12.60 54801.50 88888.00 2014-04-17 23:06:15.375 107 12460.65 12.62 54801.47 88888.00 2014-04-17 23:06:15.500 107 12460.65 12.65 54801.50 88888.00 2014-04-17 23:06:15.625 107 12460.70 12.65 54801.50 88888.00 2014-04-17 23:06:15.750 107 12460.73 12.62 54801.50 88888.00 2014-04-17 23:06:15.875 107 12460.70 12.57 54801.53 88888.00 2014-04-17 23:06:16.000 107 12460.67 12.57 54801.53 88888.00 2014-04-17 23:06:16.125 107 12460.67 12.62 54801.53 88888.00 2014-04-17 23:06:16.250 107 12460.62 12.57 54801.50 88888.00 2014-04-17 23:06:16.375 107 12460.65 12.57 54801.50 88888.00 2014-04-17 23:06:16.500 107 12460.67 12.60 54801.50 88888.00 2014-04-17 23:06:16.625 107 12460.67 12.65 54801.50 88888.00 2014-04-17 23:06:16.750 107 12460.67 12.68 54801.50 88888.00 2014-04-17 23:06:16.875 107 12460.67 12.62 54801.50 88888.00 2014-04-17 23:06:17.000 107 12460.70 12.62 54801.50 88888.00 2014-04-17 23:06:17.125 107 12460.70 12.62 54801.50 88888.00 2014-04-17 23:06:17.250 107 12460.65 12.57 54801.53 88888.00 2014-04-17 23:06:17.375 107 12460.65 12.57 54801.50 88888.00 2014-04-17 23:06:17.500 107 12460.65 12.60 54801.53 88888.00 2014-04-17 23:06:17.625 107 12460.67 12.62 54801.53 88888.00 2014-04-17 23:06:17.750 107 12460.70 12.62 54801.50 88888.00 2014-04-17 23:06:17.875 107 12460.70 12.65 54801.50 88888.00 2014-04-17 23:06:18.000 107 12460.73 12.65 54801.47 88888.00 2014-04-17 23:06:18.125 107 12460.75 12.65 54801.50 88888.00 2014-04-17 23:06:18.250 107 12460.73 12.62 54801.50 88888.00 2014-04-17 23:06:18.375 107 12460.73 12.65 54801.50 88888.00 2014-04-17 23:06:18.500 107 12460.67 12.62 54801.47 88888.00 2014-04-17 23:06:18.625 107 12460.65 12.65 54801.50 88888.00 2014-04-17 23:06:18.750 107 12460.70 12.65 54801.50 88888.00 2014-04-17 23:06:18.875 107 12460.77 12.62 54801.47 88888.00 2014-04-17 23:06:19.000 107 12460.83 12.60 54801.45 88888.00 2014-04-17 23:06:19.125 107 12460.75 12.57 54801.47 88888.00 2014-04-17 23:06:19.250 107 12460.70 12.57 54801.47 88888.00 2014-04-17 23:06:19.375 107 12460.73 12.62 54801.47 88888.00 2014-04-17 23:06:19.500 107 12460.77 12.62 54801.50 88888.00 2014-04-17 23:06:19.625 107 12460.83 12.60 54801.47 88888.00 2014-04-17 23:06:19.750 107 12460.83 12.60 54801.47 88888.00 2014-04-17 23:06:19.875 107 12460.80 12.60 54801.50 88888.00 2014-04-17 23:06:20.000 107 12460.80 12.62 54801.50 88888.00 2014-04-17 23:06:20.125 107 12460.77 12.65 54801.50 88888.00 2014-04-17 23:06:20.250 107 12460.73 12.60 54801.50 88888.00 2014-04-17 23:06:20.375 107 12460.75 12.57 54801.47 88888.00 2014-04-17 23:06:20.500 107 12460.77 12.60 54801.47 88888.00 2014-04-17 23:06:20.625 107 12460.83 12.62 54801.47 88888.00 2014-04-17 23:06:20.750 107 12460.83 12.60 54801.50 88888.00 2014-04-17 23:06:20.875 107 12460.83 12.60 54801.47 88888.00 2014-04-17 23:06:21.000 107 12460.85 12.57 54801.47 88888.00 2014-04-17 23:06:21.125 107 12460.85 12.57 54801.45 88888.00 2014-04-17 23:06:21.250 107 12460.77 12.55 54801.47 88888.00 2014-04-17 23:06:21.375 107 12460.73 12.55 54801.47 88888.00 2014-04-17 23:06:21.500 107 12460.75 12.57 54801.47 88888.00 2014-04-17 23:06:21.625 107 12460.83 12.57 54801.50 88888.00 2014-04-17 23:06:21.750 107 12460.85 12.55 54801.50 88888.00 2014-04-17 23:06:21.875 107 12460.83 12.57 54801.50 88888.00 2014-04-17 23:06:22.000 107 12460.77 12.60 54801.50 88888.00 2014-04-17 23:06:22.125 107 12460.77 12.60 54801.50 88888.00 2014-04-17 23:06:22.250 107 12460.80 12.60 54801.50 88888.00 2014-04-17 23:06:22.375 107 12460.83 12.62 54801.50 88888.00 2014-04-17 23:06:22.500 107 12460.83 12.60 54801.50 88888.00 2014-04-17 23:06:22.625 107 12460.80 12.60 54801.53 88888.00 2014-04-17 23:06:22.750 107 12460.83 12.60 54801.50 88888.00 2014-04-17 23:06:22.875 107 12460.83 12.60 54801.47 88888.00 2014-04-17 23:06:23.000 107 12460.83 12.60 54801.47 88888.00 2014-04-17 23:06:23.125 107 12460.80 12.57 54801.50 88888.00 2014-04-17 23:06:23.250 107 12460.80 12.53 54801.53 88888.00 2014-04-17 23:06:23.375 107 12460.83 12.57 54801.50 88888.00 2014-04-17 23:06:23.500 107 12460.83 12.57 54801.53 88888.00 2014-04-17 23:06:23.625 107 12460.83 12.57 54801.50 88888.00 2014-04-17 23:06:23.750 107 12460.80 12.60 54801.53 88888.00 2014-04-17 23:06:23.875 107 12460.80 12.57 54801.50 88888.00 2014-04-17 23:06:24.000 107 12460.77 12.55 54801.47 88888.00 2014-04-17 23:06:24.125 107 12460.77 12.55 54801.50 88888.00 2014-04-17 23:06:24.250 107 12460.75 12.55 54801.50 88888.00 2014-04-17 23:06:24.375 107 12460.75 12.57 54801.50 88888.00 2014-04-17 23:06:24.500 107 12460.75 12.57 54801.50 88888.00 2014-04-17 23:06:24.625 107 12460.77 12.55 54801.50 88888.00 2014-04-17 23:06:24.750 107 12460.77 12.57 54801.47 88888.00 2014-04-17 23:06:24.875 107 12460.80 12.57 54801.47 88888.00 2014-04-17 23:06:25.000 107 12460.80 12.55 54801.45 88888.00 2014-04-17 23:06:25.125 107 12460.77 12.53 54801.47 88888.00 2014-04-17 23:06:25.250 107 12460.77 12.50 54801.50 88888.00 2014-04-17 23:06:25.375 107 12460.80 12.55 54801.50 88888.00 2014-04-17 23:06:25.500 107 12460.80 12.53 54801.47 88888.00 2014-04-17 23:06:25.625 107 12460.80 12.50 54801.50 88888.00 2014-04-17 23:06:25.750 107 12460.77 12.53 54801.50 88888.00 2014-04-17 23:06:25.875 107 12460.75 12.53 54801.47 88888.00 2014-04-17 23:06:26.000 107 12460.75 12.47 54801.45 88888.00 2014-04-17 23:06:26.125 107 12460.77 12.53 54801.50 88888.00 2014-04-17 23:06:26.250 107 12460.83 12.53 54801.53 88888.00 2014-04-17 23:06:26.375 107 12460.85 12.53 54801.50 88888.00 2014-04-17 23:06:26.500 107 12460.80 12.47 54801.47 88888.00 2014-04-17 23:06:26.625 107 12460.75 12.47 54801.50 88888.00 2014-04-17 23:06:26.750 107 12460.77 12.50 54801.50 88888.00 2014-04-17 23:06:26.875 107 12460.83 12.53 54801.50 88888.00 2014-04-17 23:06:27.000 107 12460.88 12.50 54801.47 88888.00 2014-04-17 23:06:27.125 107 12460.90 12.53 54801.47 88888.00 2014-04-17 23:06:27.250 107 12460.85 12.47 54801.50 88888.00 2014-04-17 23:06:27.375 107 12460.85 12.43 54801.47 88888.00 2014-04-17 23:06:27.500 107 12460.90 12.47 54801.47 88888.00 2014-04-17 23:06:27.625 107 12460.90 12.53 54801.47 88888.00 2014-04-17 23:06:27.750 107 12460.88 12.53 54801.47 88888.00 2014-04-17 23:06:27.875 107 12460.90 12.53 54801.50 88888.00 2014-04-17 23:06:28.000 107 12460.92 12.47 54801.50 88888.00 2014-04-17 23:06:28.125 107 12460.92 12.47 54801.50 88888.00 2014-04-17 23:06:28.250 107 12460.85 12.45 54801.50 88888.00 2014-04-17 23:06:28.375 107 12460.83 12.45 54801.47 88888.00 2014-04-17 23:06:28.500 107 12460.88 12.47 54801.47 88888.00 2014-04-17 23:06:28.625 107 12460.85 12.47 54801.45 88888.00 2014-04-17 23:06:28.750 107 12460.85 12.50 54801.47 88888.00 2014-04-17 23:06:28.875 107 12460.90 12.45 54801.50 88888.00 2014-04-17 23:06:29.000 107 12460.95 12.47 54801.45 88888.00 2014-04-17 23:06:29.125 107 12460.95 12.47 54801.45 88888.00 2014-04-17 23:06:29.250 107 12460.85 12.43 54801.45 88888.00 2014-04-17 23:06:29.375 107 12460.83 12.45 54801.47 88888.00 2014-04-17 23:06:29.500 107 12460.85 12.47 54801.47 88888.00 2014-04-17 23:06:29.625 107 12460.85 12.47 54801.47 88888.00 2014-04-17 23:06:29.750 107 12460.85 12.47 54801.43 88888.00 2014-04-17 23:06:29.875 107 12460.88 12.50 54801.45 88888.00 2014-04-17 23:06:30.000 107 12460.92 12.50 54801.45 88888.00 2014-04-17 23:06:30.125 107 12460.90 12.47 54801.47 88888.00 2014-04-17 23:06:30.250 107 12460.95 12.50 54801.47 88888.00 2014-04-17 23:06:30.375 107 12460.92 12.50 54801.45 88888.00 2014-04-17 23:06:30.500 107 12460.90 12.45 54801.45 88888.00 2014-04-17 23:06:30.625 107 12460.92 12.45 54801.45 88888.00 2014-04-17 23:06:30.750 107 12460.90 12.45 54801.43 88888.00 2014-04-17 23:06:30.875 107 12460.85 12.47 54801.45 88888.00 2014-04-17 23:06:31.000 107 12460.88 12.45 54801.45 88888.00 2014-04-17 23:06:31.125 107 12460.92 12.45 54801.47 88888.00 2014-04-17 23:06:31.250 107 12460.92 12.53 54801.47 88888.00 2014-04-17 23:06:31.375 107 12460.92 12.50 54801.47 88888.00 2014-04-17 23:06:31.500 107 12460.90 12.50 54801.45 88888.00 2014-04-17 23:06:31.625 107 12460.88 12.50 54801.47 88888.00 2014-04-17 23:06:31.750 107 12460.90 12.53 54801.47 88888.00 2014-04-17 23:06:31.875 107 12460.98 12.53 54801.47 88888.00 2014-04-17 23:06:32.000 107 12461.00 12.45 54801.45 88888.00 2014-04-17 23:06:32.125 107 12460.95 12.45 54801.45 88888.00 2014-04-17 23:06:32.250 107 12460.95 12.45 54801.45 88888.00 2014-04-17 23:06:32.375 107 12460.98 12.47 54801.47 88888.00 2014-04-17 23:06:32.500 107 12460.95 12.50 54801.47 88888.00 2014-04-17 23:06:32.625 107 12460.90 12.50 54801.45 88888.00 2014-04-17 23:06:32.750 107 12460.92 12.50 54801.40 88888.00 2014-04-17 23:06:32.875 107 12460.92 12.45 54801.38 88888.00 2014-04-17 23:06:33.000 107 12460.95 12.45 54801.40 88888.00 2014-04-17 23:06:33.125 107 12460.98 12.47 54801.43 88888.00 2014-04-17 23:06:33.250 107 12460.98 12.50 54801.45 88888.00 2014-04-17 23:06:33.375 107 12460.98 12.53 54801.45 88888.00 2014-04-17 23:06:33.500 107 12461.00 12.47 54801.45 88888.00 2014-04-17 23:06:33.625 107 12461.02 12.47 54801.40 88888.00 2014-04-17 23:06:33.750 107 12461.00 12.47 54801.40 88888.00 2014-04-17 23:06:33.875 107 12461.02 12.47 54801.40 88888.00 2014-04-17 23:06:34.000 107 12461.05 12.47 54801.40 88888.00 2014-04-17 23:06:34.125 107 12461.02 12.45 54801.43 88888.00 2014-04-17 23:06:34.250 107 12461.00 12.45 54801.45 88888.00 2014-04-17 23:06:34.375 107 12461.05 12.45 54801.45 88888.00 2014-04-17 23:06:34.500 107 12461.00 12.45 54801.45 88888.00 2014-04-17 23:06:34.625 107 12461.05 12.50 54801.45 88888.00 2014-04-17 23:06:34.750 107 12461.10 12.53 54801.45 88888.00 2014-04-17 23:06:34.875 107 12461.08 12.47 54801.45 88888.00 2014-04-17 23:06:35.000 107 12461.02 12.45 54801.45 88888.00 2014-04-17 23:06:35.125 107 12460.98 12.45 54801.45 88888.00 2014-04-17 23:06:35.250 107 12460.98 12.45 54801.47 88888.00 2014-04-17 23:06:35.375 107 12461.00 12.47 54801.45 88888.00 2014-04-17 23:06:35.500 107 12461.00 12.47 54801.45 88888.00 2014-04-17 23:06:35.625 107 12461.05 12.45 54801.45 88888.00 2014-04-17 23:06:35.750 107 12461.10 12.45 54801.43 88888.00 2014-04-17 23:06:35.875 107 12461.15 12.47 54801.43 88888.00 2014-04-17 23:06:36.000 107 12461.08 12.47 54801.43 88888.00 2014-04-17 23:06:36.125 107 12461.00 12.47 54801.45 88888.00 2014-04-17 23:06:36.250 107 12461.05 12.47 54801.45 88888.00 2014-04-17 23:06:36.375 107 12461.02 12.47 54801.43 88888.00 2014-04-17 23:06:36.500 107 12461.00 12.47 54801.43 88888.00 2014-04-17 23:06:36.625 107 12461.10 12.50 54801.43 88888.00 2014-04-17 23:06:36.750 107 12461.20 12.50 54801.43 88888.00 2014-04-17 23:06:36.875 107 12461.17 12.50 54801.45 88888.00 2014-04-17 23:06:37.000 107 12461.12 12.47 54801.40 88888.00 2014-04-17 23:06:37.125 107 12461.10 12.47 54801.43 88888.00 2014-04-17 23:06:37.250 107 12461.15 12.43 54801.43 88888.00 2014-04-17 23:06:37.375 107 12461.17 12.43 54801.45 88888.00 2014-04-17 23:06:37.500 107 12461.15 12.43 54801.45 88888.00 2014-04-17 23:06:37.625 107 12461.20 12.43 54801.43 88888.00 2014-04-17 23:06:37.750 107 12461.17 12.45 54801.45 88888.00 2014-04-17 23:06:37.875 107 12461.20 12.50 54801.43 88888.00 2014-04-17 23:06:38.000 107 12461.20 12.45 54801.43 88888.00 2014-04-17 23:06:38.125 107 12461.15 12.45 54801.45 88888.00 2014-04-17 23:06:38.250 107 12461.15 12.45 54801.40 88888.00 2014-04-17 23:06:38.375 107 12461.12 12.47 54801.43 88888.00 2014-04-17 23:06:38.500 107 12461.15 12.47 54801.45 88888.00 2014-04-17 23:06:38.625 107 12461.12 12.45 54801.45 88888.00 2014-04-17 23:06:38.750 107 12461.10 12.47 54801.43 88888.00 2014-04-17 23:06:38.875 107 12461.20 12.43 54801.43 88888.00 2014-04-17 23:06:39.000 107 12461.25 12.45 54801.40 88888.00 2014-04-17 23:06:39.125 107 12461.25 12.45 54801.43 88888.00 2014-04-17 23:06:39.250 107 12461.17 12.43 54801.43 88888.00 2014-04-17 23:06:39.375 107 12461.20 12.43 54801.43 88888.00 2014-04-17 23:06:39.500 107 12461.20 12.43 54801.40 88888.00 2014-04-17 23:06:39.625 107 12461.20 12.40 54801.40 88888.00 2014-04-17 23:06:39.750 107 12461.23 12.43 54801.40 88888.00 2014-04-17 23:06:39.875 107 12461.30 12.43 54801.43 88888.00 2014-04-17 23:06:40.000 107 12461.35 12.40 54801.43 88888.00 2014-04-17 23:06:40.125 107 12461.30 12.40 54801.45 88888.00 2014-04-17 23:06:40.250 107 12461.25 12.40 54801.45 88888.00 2014-04-17 23:06:40.375 107 12461.30 12.38 54801.43 88888.00 2014-04-17 23:06:40.500 107 12461.35 12.38 54801.45 88888.00 2014-04-17 23:06:40.625 107 12461.33 12.40 54801.45 88888.00 2014-04-17 23:06:40.750 107 12461.30 12.40 54801.43 88888.00 2014-04-17 23:06:40.875 107 12461.23 12.38 54801.43 88888.00 2014-04-17 23:06:41.000 107 12461.27 12.35 54801.43 88888.00 2014-04-17 23:06:41.125 107 12461.30 12.35 54801.43 88888.00 2014-04-17 23:06:41.250 107 12461.30 12.38 54801.45 88888.00 2014-04-17 23:06:41.375 107 12461.27 12.38 54801.43 88888.00 2014-04-17 23:06:41.500 107 12461.27 12.38 54801.38 88888.00 2014-04-17 23:06:41.625 107 12461.23 12.38 54801.40 88888.00 2014-04-17 23:06:41.750 107 12461.20 12.35 54801.40 88888.00 2014-04-17 23:06:41.875 107 12461.23 12.38 54801.38 88888.00 2014-04-17 23:06:42.000 107 12461.27 12.38 54801.38 88888.00 2014-04-17 23:06:42.125 107 12461.33 12.38 54801.40 88888.00 2014-04-17 23:06:42.250 107 12461.33 12.35 54801.43 88888.00 2014-04-17 23:06:42.375 107 12461.33 12.38 54801.43 88888.00 2014-04-17 23:06:42.500 107 12461.25 12.35 54801.43 88888.00 2014-04-17 23:06:42.625 107 12461.25 12.32 54801.45 88888.00 2014-04-17 23:06:42.750 107 12461.35 12.32 54801.45 88888.00 2014-04-17 23:06:42.875 107 12461.33 12.35 54801.43 88888.00 2014-04-17 23:06:43.000 107 12461.27 12.32 54801.40 88888.00 2014-04-17 23:06:43.125 107 12461.27 12.32 54801.40 88888.00 2014-04-17 23:06:43.250 107 12461.33 12.32 54801.45 88888.00 2014-04-17 23:06:43.375 107 12461.35 12.32 54801.45 88888.00 2014-04-17 23:06:43.500 107 12461.35 12.30 54801.43 88888.00 2014-04-17 23:06:43.625 107 12461.33 12.25 54801.40 88888.00 2014-04-17 23:06:43.750 107 12461.33 12.30 54801.38 88888.00 2014-04-17 23:06:43.875 107 12461.33 12.28 54801.40 88888.00 2014-04-17 23:06:44.000 107 12461.33 12.25 54801.43 88888.00 2014-04-17 23:06:44.125 107 12461.35 12.25 54801.43 88888.00 2014-04-17 23:06:44.250 107 12461.38 12.22 54801.40 88888.00 2014-04-17 23:06:44.375 107 12461.38 12.22 54801.40 88888.00 2014-04-17 23:06:44.500 107 12461.35 12.22 54801.43 88888.00 2014-04-17 23:06:44.625 107 12461.38 12.22 54801.43 88888.00 2014-04-17 23:06:44.750 107 12461.40 12.28 54801.43 88888.00 2014-04-17 23:06:44.875 107 12461.38 12.28 54801.43 88888.00 2014-04-17 23:06:45.000 107 12461.33 12.25 54801.40 88888.00 2014-04-17 23:06:45.125 107 12461.27 12.22 54801.40 88888.00 2014-04-17 23:06:45.250 107 12461.25 12.22 54801.43 88888.00 2014-04-17 23:06:45.375 107 12461.33 12.25 54801.43 88888.00 2014-04-17 23:06:45.500 107 12461.45 12.25 54801.40 88888.00 2014-04-17 23:06:45.625 107 12461.48 12.25 54801.40 88888.00 2014-04-17 23:06:45.750 107 12461.42 12.22 54801.43 88888.00 2014-04-17 23:06:45.875 107 12461.40 12.22 54801.45 88888.00 2014-04-17 23:06:46.000 107 12461.45 12.20 54801.43 88888.00 2014-04-17 23:06:46.125 107 12461.40 12.18 54801.43 88888.00 2014-04-17 23:06:46.250 107 12461.42 12.20 54801.45 88888.00 2014-04-17 23:06:46.375 107 12461.52 12.20 54801.43 88888.00 2014-04-17 23:06:46.500 107 12461.55 12.20 54801.43 88888.00 2014-04-17 23:06:46.625 107 12461.58 12.18 54801.43 88888.00 2014-04-17 23:06:46.750 107 12461.55 12.12 54801.40 88888.00 2014-04-17 23:06:46.875 107 12461.50 12.15 54801.43 88888.00 2014-04-17 23:06:47.000 107 12461.48 12.12 54801.38 88888.00 2014-04-17 23:06:47.125 107 12461.45 12.12 54801.40 88888.00 2014-04-17 23:06:47.250 107 12461.45 12.12 54801.43 88888.00 2014-04-17 23:06:47.375 107 12461.50 12.15 54801.43 88888.00 2014-04-17 23:06:47.500 107 12461.50 12.15 54801.43 88888.00 2014-04-17 23:06:47.625 107 12461.50 12.15 54801.40 88888.00 2014-04-17 23:06:47.750 107 12461.48 12.12 54801.43 88888.00 2014-04-17 23:06:47.875 107 12461.52 12.15 54801.43 88888.00 2014-04-17 23:06:48.000 107 12461.55 12.12 54801.43 88888.00 2014-04-17 23:06:48.125 107 12461.58 12.07 54801.43 88888.00 2014-04-17 23:06:48.250 107 12461.55 12.10 54801.45 88888.00 2014-04-17 23:06:48.375 107 12461.55 12.12 54801.43 88888.00 2014-04-17 23:06:48.500 107 12461.55 12.10 54801.40 88888.00 2014-04-17 23:06:48.625 107 12461.58 12.10 54801.40 88888.00 2014-04-17 23:06:48.750 107 12461.60 12.10 54801.40 88888.00 2014-04-17 23:06:48.875 107 12461.58 12.10 54801.43 88888.00 2014-04-17 23:06:49.000 107 12461.60 12.10 54801.38 88888.00 2014-04-17 23:06:49.125 107 12461.55 12.10 54801.40 88888.00 2014-04-17 23:06:49.250 107 12461.52 12.07 54801.43 88888.00 2014-04-17 23:06:49.375 107 12461.52 12.10 54801.43 88888.00 2014-04-17 23:06:49.500 107 12461.55 12.10 54801.45 88888.00 2014-04-17 23:06:49.625 107 12461.55 12.10 54801.40 88888.00 2014-04-17 23:06:49.750 107 12461.55 12.10 54801.40 88888.00 2014-04-17 23:06:49.875 107 12461.55 12.05 54801.43 88888.00 2014-04-17 23:06:50.000 107 12461.52 12.05 54801.38 88888.00 2014-04-17 23:06:50.125 107 12461.45 12.05 54801.43 88888.00 2014-04-17 23:06:50.250 107 12461.42 12.05 54801.43 88888.00 2014-04-17 23:06:50.375 107 12461.50 12.05 54801.45 88888.00 2014-04-17 23:06:50.500 107 12461.55 12.07 54801.45 88888.00 2014-04-17 23:06:50.625 107 12461.60 12.05 54801.43 88888.00 2014-04-17 23:06:50.750 107 12461.62 12.05 54801.40 88888.00 2014-04-17 23:06:50.875 107 12461.60 12.03 54801.40 88888.00 2014-04-17 23:06:51.000 107 12461.58 12.00 54801.40 88888.00 2014-04-17 23:06:51.125 107 12461.55 12.00 54801.40 88888.00 2014-04-17 23:06:51.250 107 12461.55 12.00 54801.43 88888.00 2014-04-17 23:06:51.375 107 12461.62 12.03 54801.40 88888.00 2014-04-17 23:06:51.500 107 12461.62 12.03 54801.38 88888.00 2014-04-17 23:06:51.625 107 12461.60 12.03 54801.40 88888.00 2014-04-17 23:06:51.750 107 12461.58 12.05 54801.38 88888.00 2014-04-17 23:06:51.875 107 12461.60 12.03 54801.38 88888.00 2014-04-17 23:06:52.000 107 12461.65 12.00 54801.43 88888.00 2014-04-17 23:06:52.125 107 12461.67 12.03 54801.43 88888.00 2014-04-17 23:06:52.250 107 12461.67 12.03 54801.43 88888.00 2014-04-17 23:06:52.375 107 12461.67 12.00 54801.40 88888.00 2014-04-17 23:06:52.500 107 12461.70 12.03 54801.43 88888.00 2014-04-17 23:06:52.625 107 12461.67 12.00 54801.40 88888.00 2014-04-17 23:06:52.750 107 12461.67 12.00 54801.43 88888.00 2014-04-17 23:06:52.875 107 12461.73 12.03 54801.38 88888.00 2014-04-17 23:06:53.000 107 12461.70 12.03 54801.40 88888.00 2014-04-17 23:06:53.125 107 12461.73 12.03 54801.40 88888.00 2014-04-17 23:06:53.250 107 12461.75 12.00 54801.40 88888.00 2014-04-17 23:06:53.375 107 12461.73 12.00 54801.40 88888.00 2014-04-17 23:06:53.500 107 12461.70 12.00 54801.40 88888.00 2014-04-17 23:06:53.625 107 12461.67 12.00 54801.43 88888.00 2014-04-17 23:06:53.750 107 12461.70 12.03 54801.43 88888.00 2014-04-17 23:06:53.875 107 12461.65 12.00 54801.40 88888.00 2014-04-17 23:06:54.000 107 12461.65 12.00 54801.40 88888.00 2014-04-17 23:06:54.125 107 12461.67 12.00 54801.43 88888.00 2014-04-17 23:06:54.250 107 12461.75 12.00 54801.43 88888.00 2014-04-17 23:06:54.375 107 12461.73 11.97 54801.43 88888.00 2014-04-17 23:06:54.500 107 12461.67 11.97 54801.45 88888.00 2014-04-17 23:06:54.625 107 12461.70 11.97 54801.43 88888.00 2014-04-17 23:06:54.750 107 12461.73 11.97 54801.43 88888.00 2014-04-17 23:06:54.875 107 12461.73 12.03 54801.43 88888.00 2014-04-17 23:06:55.000 107 12461.73 12.00 54801.38 88888.00 2014-04-17 23:06:55.125 107 12461.67 11.97 54801.35 88888.00 2014-04-17 23:06:55.250 107 12461.67 11.95 54801.40 88888.00 2014-04-17 23:06:55.375 107 12461.73 11.97 54801.40 88888.00 2014-04-17 23:06:55.500 107 12461.70 11.97 54801.40 88888.00 2014-04-17 23:06:55.625 107 12461.70 11.97 54801.40 88888.00 2014-04-17 23:06:55.750 107 12461.73 12.00 54801.38 88888.00 2014-04-17 23:06:55.875 107 12461.73 12.03 54801.40 88888.00 2014-04-17 23:06:56.000 107 12461.77 12.00 54801.38 88888.00 2014-04-17 23:06:56.125 107 12461.80 11.97 54801.38 88888.00 2014-04-17 23:06:56.250 107 12461.83 12.00 54801.40 88888.00 2014-04-17 23:06:56.375 107 12461.77 12.00 54801.40 88888.00 2014-04-17 23:06:56.500 107 12461.75 12.00 54801.40 88888.00 2014-04-17 23:06:56.625 107 12461.80 11.97 54801.38 88888.00 2014-04-17 23:06:56.750 107 12461.77 11.97 54801.38 88888.00 2014-04-17 23:06:56.875 107 12461.73 12.03 54801.35 88888.00 2014-04-17 23:06:57.000 107 12461.75 12.03 54801.38 88888.00 2014-04-17 23:06:57.125 107 12461.77 12.00 54801.40 88888.00 2014-04-17 23:06:57.250 107 12461.73 11.97 54801.35 88888.00 2014-04-17 23:06:57.375 107 12461.70 11.97 54801.35 88888.00 2014-04-17 23:06:57.500 107 12461.70 12.00 54801.38 88888.00 2014-04-17 23:06:57.625 107 12461.70 12.00 54801.38 88888.00 2014-04-17 23:06:57.750 107 12461.67 12.00 54801.38 88888.00 2014-04-17 23:06:57.875 107 12461.73 12.00 54801.38 88888.00 2014-04-17 23:06:58.000 107 12461.80 12.00 54801.38 88888.00 2014-04-17 23:06:58.125 107 12461.77 11.97 54801.40 88888.00 2014-04-17 23:06:58.250 107 12461.70 12.00 54801.38 88888.00 2014-04-17 23:06:58.375 107 12461.73 12.00 54801.40 88888.00 2014-04-17 23:06:58.500 107 12461.70 11.97 54801.38 88888.00 2014-04-17 23:06:58.625 107 12461.73 11.97 54801.38 88888.00 2014-04-17 23:06:58.750 107 12461.77 12.00 54801.38 88888.00 2014-04-17 23:06:58.875 107 12461.77 12.03 54801.38 88888.00 2014-04-17 23:06:59.000 107 12461.77 12.00 54801.35 88888.00 2014-04-17 23:06:59.125 107 12461.73 12.03 54801.38 88888.00 2014-04-17 23:06:59.250 107 12461.70 11.97 54801.38 88888.00 2014-04-17 23:06:59.375 107 12461.73 11.97 54801.35 88888.00 2014-04-17 23:06:59.500 107 12461.73 11.95 54801.32 88888.00 2014-04-17 23:06:59.625 107 12461.73 11.95 54801.35 88888.00 2014-04-17 23:06:59.750 107 12461.73 11.97 54801.35 88888.00 2014-04-17 23:06:59.875 107 12461.80 11.97 54801.38 88888.00 2014-04-17 23:07:00.000 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:00.125 107 12461.85 12.00 54801.40 88888.00 2014-04-17 23:07:00.250 107 12461.80 11.95 54801.40 88888.00 2014-04-17 23:07:00.375 107 12461.75 11.97 54801.38 88888.00 2014-04-17 23:07:00.500 107 12461.73 11.95 54801.38 88888.00 2014-04-17 23:07:00.625 107 12461.73 11.97 54801.40 88888.00 2014-04-17 23:07:00.750 107 12461.67 11.97 54801.40 88888.00 2014-04-17 23:07:00.875 107 12461.73 11.97 54801.43 88888.00 2014-04-17 23:07:01.000 107 12461.73 11.97 54801.43 88888.00 2014-04-17 23:07:01.125 107 12461.75 12.00 54801.40 88888.00 2014-04-17 23:07:01.250 107 12461.75 12.00 54801.40 88888.00 2014-04-17 23:07:01.375 107 12461.75 12.03 54801.40 88888.00 2014-04-17 23:07:01.500 107 12461.75 12.03 54801.38 88888.00 2014-04-17 23:07:01.625 107 12461.77 12.00 54801.40 88888.00 2014-04-17 23:07:01.750 107 12461.77 11.97 54801.40 88888.00 2014-04-17 23:07:01.875 107 12461.75 12.00 54801.38 88888.00 2014-04-17 23:07:02.000 107 12461.77 12.03 54801.40 88888.00 2014-04-17 23:07:02.125 107 12461.83 12.00 54801.40 88888.00 2014-04-17 23:07:02.250 107 12461.80 12.00 54801.35 88888.00 2014-04-17 23:07:02.375 107 12461.75 12.00 54801.35 88888.00 2014-04-17 23:07:02.500 107 12461.70 12.03 54801.35 88888.00 2014-04-17 23:07:02.625 107 12461.70 12.05 54801.38 88888.00 2014-04-17 23:07:02.750 107 12461.70 12.03 54801.35 88888.00 2014-04-17 23:07:02.875 107 12461.75 12.05 54801.35 88888.00 2014-04-17 23:07:03.000 107 12461.75 12.05 54801.35 88888.00 2014-04-17 23:07:03.125 107 12461.77 12.05 54801.38 88888.00 2014-04-17 23:07:03.250 107 12461.77 12.00 54801.35 88888.00 2014-04-17 23:07:03.375 107 12461.77 12.03 54801.38 88888.00 2014-04-17 23:07:03.500 107 12461.80 12.05 54801.38 88888.00 2014-04-17 23:07:03.625 107 12461.77 12.05 54801.38 88888.00 2014-04-17 23:07:03.750 107 12461.77 12.03 54801.40 88888.00 2014-04-17 23:07:03.875 107 12461.85 12.03 54801.38 88888.00 2014-04-17 23:07:04.000 107 12461.88 12.05 54801.35 88888.00 2014-04-17 23:07:04.125 107 12461.85 12.05 54801.38 88888.00 2014-04-17 23:07:04.250 107 12461.90 12.03 54801.38 88888.00 2014-04-17 23:07:04.375 107 12461.90 12.00 54801.38 88888.00 2014-04-17 23:07:04.500 107 12461.85 12.00 54801.40 88888.00 2014-04-17 23:07:04.625 107 12461.90 12.05 54801.38 88888.00 2014-04-17 23:07:04.750 107 12461.90 12.05 54801.38 88888.00 2014-04-17 23:07:04.875 107 12461.88 12.03 54801.35 88888.00 2014-04-17 23:07:05.000 107 12461.90 12.03 54801.35 88888.00 2014-04-17 23:07:05.125 107 12461.90 12.05 54801.35 88888.00 2014-04-17 23:07:05.250 107 12461.88 12.03 54801.35 88888.00 2014-04-17 23:07:05.375 107 12461.85 12.05 54801.38 88888.00 2014-04-17 23:07:05.500 107 12461.83 12.07 54801.40 88888.00 2014-04-17 23:07:05.625 107 12461.85 12.07 54801.43 88888.00 2014-04-17 23:07:05.750 107 12461.88 12.03 54801.40 88888.00 2014-04-17 23:07:05.875 107 12461.80 12.03 54801.40 88888.00 2014-04-17 23:07:06.000 107 12461.83 12.00 54801.38 88888.00 2014-04-17 23:07:06.125 107 12461.83 12.00 54801.38 88888.00 2014-04-17 23:07:06.250 107 12461.85 12.03 54801.38 88888.00 2014-04-17 23:07:06.375 107 12461.85 12.03 54801.38 88888.00 2014-04-17 23:07:06.500 107 12461.83 12.05 54801.35 88888.00 2014-04-17 23:07:06.625 107 12461.90 12.05 54801.38 88888.00 2014-04-17 23:07:06.750 107 12461.92 12.03 54801.38 88888.00 2014-04-17 23:07:06.875 107 12461.98 12.03 54801.38 88888.00 2014-04-17 23:07:07.000 107 12461.98 12.03 54801.32 88888.00 2014-04-17 23:07:07.125 107 12461.98 12.03 54801.35 88888.00 2014-04-17 23:07:07.250 107 12461.95 12.00 54801.38 88888.00 2014-04-17 23:07:07.375 107 12461.95 12.00 54801.35 88888.00 2014-04-17 23:07:07.500 107 12461.92 12.03 54801.38 88888.00 2014-04-17 23:07:07.625 107 12461.90 12.03 54801.38 88888.00 2014-04-17 23:07:07.750 107 12461.88 12.00 54801.35 88888.00 2014-04-17 23:07:07.875 107 12461.80 12.00 54801.35 88888.00 2014-04-17 23:07:08.000 107 12461.83 12.03 54801.35 88888.00 2014-04-17 23:07:08.125 107 12461.80 12.03 54801.38 88888.00 2014-04-17 23:07:08.250 107 12461.80 11.97 54801.35 88888.00 2014-04-17 23:07:08.375 107 12461.88 11.95 54801.38 88888.00 2014-04-17 23:07:08.500 107 12461.90 11.97 54801.38 88888.00 2014-04-17 23:07:08.625 107 12461.98 12.00 54801.40 88888.00 2014-04-17 23:07:08.750 107 12461.95 11.97 54801.38 88888.00 2014-04-17 23:07:08.875 107 12461.92 11.97 54801.38 88888.00 2014-04-17 23:07:09.000 107 12461.90 11.97 54801.38 88888.00 2014-04-17 23:07:09.125 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:09.250 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:09.375 107 12461.83 11.95 54801.40 88888.00 2014-04-17 23:07:09.500 107 12461.83 11.95 54801.40 88888.00 2014-04-17 23:07:09.625 107 12461.92 12.00 54801.40 88888.00 2014-04-17 23:07:09.750 107 12461.98 12.03 54801.43 88888.00 2014-04-17 23:07:09.875 107 12461.90 12.00 54801.40 88888.00 2014-04-17 23:07:10.000 107 12461.92 11.97 54801.40 88888.00 2014-04-17 23:07:10.125 107 12461.98 12.00 54801.40 88888.00 2014-04-17 23:07:10.250 107 12461.90 11.95 54801.40 88888.00 2014-04-17 23:07:10.375 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:10.500 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:10.625 107 12461.83 11.95 54801.38 88888.00 2014-04-17 23:07:10.750 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:10.875 107 12461.88 11.97 54801.40 88888.00 2014-04-17 23:07:11.000 107 12461.92 11.95 54801.38 88888.00 2014-04-17 23:07:11.125 107 12461.90 11.97 54801.38 88888.00 2014-04-17 23:07:11.250 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:11.375 107 12461.88 12.00 54801.40 88888.00 2014-04-17 23:07:11.500 107 12461.85 12.00 54801.40 88888.00 2014-04-17 23:07:11.625 107 12461.80 11.95 54801.40 88888.00 2014-04-17 23:07:11.750 107 12461.75 11.95 54801.40 88888.00 2014-04-17 23:07:11.875 107 12461.77 11.97 54801.40 88888.00 2014-04-17 23:07:12.000 107 12461.83 11.97 54801.40 88888.00 2014-04-17 23:07:12.125 107 12461.80 11.95 54801.43 88888.00 2014-04-17 23:07:12.250 107 12461.77 11.93 54801.43 88888.00 2014-04-17 23:07:12.375 107 12461.80 11.95 54801.40 88888.00 2014-04-17 23:07:12.500 107 12461.85 11.97 54801.40 88888.00 2014-04-17 23:07:12.625 107 12461.88 11.95 54801.40 88888.00 2014-04-17 23:07:12.750 107 12461.90 11.95 54801.40 88888.00 2014-04-17 23:07:12.875 107 12462.00 11.93 54801.43 88888.00 2014-04-17 23:07:13.000 107 12462.00 11.95 54801.43 88888.00 2014-04-17 23:07:13.125 107 12461.98 11.97 54801.47 88888.00 2014-04-17 23:07:13.250 107 12461.90 11.95 54801.43 88888.00 2014-04-17 23:07:13.375 107 12461.85 11.95 54801.40 88888.00 2014-04-17 23:07:13.500 107 12461.90 11.93 54801.40 88888.00 2014-04-17 23:07:13.625 107 12461.95 11.93 54801.40 88888.00 2014-04-17 23:07:13.750 107 12461.88 11.95 54801.43 88888.00 2014-04-17 23:07:13.875 107 12461.95 11.93 54801.40 88888.00 2014-04-17 23:07:14.000 107 12462.00 11.93 54801.40 88888.00 2014-04-17 23:07:14.125 107 12462.05 11.93 54801.40 88888.00 2014-04-17 23:07:14.250 107 12462.08 11.93 54801.43 88888.00 2014-04-17 23:07:14.375 107 12462.02 11.95 54801.45 88888.00 2014-04-17 23:07:14.500 107 12461.98 11.93 54801.45 88888.00 2014-04-17 23:07:14.625 107 12461.88 11.90 54801.43 88888.00 2014-04-17 23:07:14.750 107 12461.85 11.93 54801.40 88888.00 2014-04-17 23:07:14.875 107 12461.88 11.93 54801.43 88888.00 2014-04-17 23:07:15.000 107 12461.85 11.90 54801.40 88888.00 2014-04-17 23:07:15.125 107 12461.80 11.90 54801.43 88888.00 2014-04-17 23:07:15.250 107 12461.80 11.90 54801.45 88888.00 2014-04-17 23:07:15.375 107 12461.88 11.93 54801.43 88888.00 2014-04-17 23:07:15.500 107 12461.92 11.95 54801.43 88888.00 2014-04-17 23:07:15.625 107 12461.95 11.95 54801.45 88888.00 2014-04-17 23:07:15.750 107 12461.92 11.95 54801.43 88888.00 2014-04-17 23:07:15.875 107 12461.92 11.90 54801.43 88888.00 2014-04-17 23:07:16.000 107 12461.95 11.90 54801.43 88888.00 2014-04-17 23:07:16.125 107 12461.88 11.90 54801.43 88888.00 2014-04-17 23:07:16.250 107 12461.85 11.90 54801.47 88888.00 2014-04-17 23:07:16.375 107 12461.95 11.93 54801.45 88888.00 2014-04-17 23:07:16.500 107 12461.92 11.93 54801.47 88888.00 2014-04-17 23:07:16.625 107 12461.98 11.90 54801.45 88888.00 2014-04-17 23:07:16.750 107 12461.92 11.93 54801.43 88888.00 2014-04-17 23:07:16.875 107 12461.90 11.93 54801.43 88888.00 2014-04-17 23:07:17.000 107 12461.92 11.90 54801.43 88888.00 2014-04-17 23:07:17.125 107 12461.98 11.93 54801.45 88888.00 2014-04-17 23:07:17.250 107 12461.95 11.88 54801.45 88888.00 2014-04-17 23:07:17.375 107 12461.95 11.90 54801.43 88888.00 2014-04-17 23:07:17.500 107 12461.98 11.90 54801.43 88888.00 2014-04-17 23:07:17.625 107 12461.98 11.93 54801.43 88888.00 2014-04-17 23:07:17.750 107 12462.00 11.90 54801.45 88888.00 2014-04-17 23:07:17.875 107 12461.90 11.90 54801.43 88888.00 2014-04-17 23:07:18.000 107 12461.88 11.93 54801.40 88888.00 2014-04-17 23:07:18.125 107 12461.88 11.93 54801.43 88888.00 2014-04-17 23:07:18.250 107 12461.80 11.93 54801.45 88888.00 2014-04-17 23:07:18.375 107 12461.80 11.93 54801.43 88888.00 2014-04-17 23:07:18.500 107 12461.85 11.93 54801.40 88888.00 2014-04-17 23:07:18.625 107 12461.83 11.93 54801.40 88888.00 2014-04-17 23:07:18.750 107 12461.85 11.93 54801.43 88888.00 2014-04-17 23:07:18.875 107 12461.85 11.93 54801.40 88888.00 2014-04-17 23:07:19.000 107 12461.90 11.93 54801.43 88888.00 2014-04-17 23:07:19.125 107 12461.95 11.90 54801.43 88888.00 2014-04-17 23:07:19.250 107 12461.85 11.93 54801.45 88888.00 2014-04-17 23:07:19.375 107 12461.85 11.93 54801.45 88888.00 2014-04-17 23:07:19.500 107 12461.80 11.90 54801.45 88888.00 2014-04-17 23:07:19.625 107 12461.80 11.88 54801.43 88888.00 2014-04-17 23:07:19.750 107 12461.85 11.90 54801.43 88888.00 2014-04-17 23:07:19.875 107 12461.90 11.90 54801.45 88888.00 2014-04-17 23:07:20.000 107 12461.92 11.93 54801.43 88888.00 2014-04-17 23:07:20.125 107 12461.90 11.93 54801.45 88888.00 2014-04-17 23:07:20.250 107 12461.95 11.95 54801.45 88888.00 2014-04-17 23:07:20.375 107 12461.95 11.95 54801.45 88888.00 2014-04-17 23:07:20.500 107 12461.95 11.95 54801.43 88888.00 2014-04-17 23:07:20.625 107 12461.98 11.95 54801.43 88888.00 2014-04-17 23:07:20.750 107 12461.98 11.97 54801.43 88888.00 2014-04-17 23:07:20.875 107 12462.02 11.95 54801.43 88888.00 2014-04-17 23:07:21.000 107 12462.00 11.93 54801.43 88888.00 2014-04-17 23:07:21.125 107 12462.00 11.95 54801.43 88888.00 2014-04-17 23:07:21.250 107 12462.12 11.97 54801.43 88888.00 2014-04-17 23:07:21.375 107 12462.12 12.00 54801.45 88888.00 2014-04-17 23:07:21.500 107 12462.10 11.97 54801.43 88888.00 2014-04-17 23:07:21.625 107 12462.00 11.95 54801.43 88888.00 2014-04-17 23:07:21.750 107 12461.98 11.93 54801.40 88888.00 2014-04-17 23:07:21.875 107 12461.98 11.95 54801.40 88888.00 2014-04-17 23:07:22.000 107 12462.00 11.95 54801.43 88888.00 2014-04-17 23:07:22.125 107 12462.00 11.95 54801.43 88888.00 2014-04-17 23:07:22.250 107 12462.02 11.93 54801.43 88888.00 2014-04-17 23:07:22.375 107 12462.02 11.95 54801.40 88888.00 2014-04-17 23:07:22.500 107 12462.05 11.95 54801.43 88888.00 2014-04-17 23:07:22.625 107 12462.00 11.95 54801.43 88888.00 2014-04-17 23:07:22.750 107 12462.02 11.95 54801.43 88888.00 2014-04-17 23:07:22.875 107 12462.05 11.97 54801.43 88888.00 2014-04-17 23:07:23.000 107 12461.98 11.97 54801.40 88888.00 2014-04-17 23:07:23.125 107 12461.95 11.95 54801.43 88888.00 2014-04-17 23:07:23.250 107 12461.98 11.93 54801.43 88888.00 2014-04-17 23:07:23.375 107 12461.98 11.95 54801.40 88888.00 2014-04-17 23:07:23.500 107 12462.02 12.00 54801.40 88888.00 2014-04-17 23:07:23.625 107 12462.05 12.03 54801.40 88888.00 2014-04-17 23:07:23.750 107 12462.00 12.00 54801.40 88888.00 2014-04-17 23:07:23.875 107 12462.02 11.97 54801.40 88888.00 2014-04-17 23:07:24.000 107 12462.05 11.97 54801.40 88888.00 2014-04-17 23:07:24.125 107 12462.10 12.00 54801.45 88888.00 2014-04-17 23:07:24.250 107 12462.12 12.05 54801.45 88888.00 2014-04-17 23:07:24.375 107 12462.17 12.03 54801.45 88888.00 2014-04-17 23:07:24.500 107 12462.10 12.00 54801.43 88888.00 2014-04-17 23:07:24.625 107 12462.08 12.00 54801.40 88888.00 2014-04-17 23:07:24.750 107 12462.05 12.00 54801.40 88888.00 2014-04-17 23:07:24.875 107 12462.08 11.97 54801.40 88888.00 2014-04-17 23:07:25.000 107 12462.10 12.00 54801.40 88888.00 2014-04-17 23:07:25.125 107 12462.12 12.03 54801.40 88888.00 2014-04-17 23:07:25.250 107 12462.08 12.05 54801.40 88888.00 2014-04-17 23:07:25.375 107 12462.08 12.05 54801.40 88888.00 2014-04-17 23:07:25.500 107 12462.05 12.03 54801.43 88888.00 2014-04-17 23:07:25.625 107 12462.02 12.00 54801.43 88888.00 2014-04-17 23:07:25.750 107 12462.05 12.03 54801.40 88888.00 2014-04-17 23:07:25.875 107 12462.12 12.05 54801.43 88888.00 2014-04-17 23:07:26.000 107 12462.20 12.05 54801.40 88888.00 2014-04-17 23:07:26.125 107 12462.12 12.03 54801.43 88888.00 2014-04-17 23:07:26.250 107 12462.05 12.03 54801.40 88888.00 2014-04-17 23:07:26.375 107 12462.05 12.03 54801.38 88888.00 2014-04-17 23:07:26.500 107 12462.02 12.03 54801.38 88888.00 2014-04-17 23:07:26.625 107 12462.05 12.03 54801.43 88888.00 2014-04-17 23:07:26.750 107 12462.02 12.07 54801.43 88888.00 2014-04-17 23:07:26.875 107 12462.00 12.05 54801.43 88888.00 2014-04-17 23:07:27.000 107 12462.08 12.05 54801.43 88888.00 2014-04-17 23:07:27.125 107 12462.15 12.05 54801.45 88888.00 2014-04-17 23:07:27.250 107 12462.12 12.05 54801.43 88888.00 2014-04-17 23:07:27.375 107 12462.08 12.07 54801.43 88888.00 2014-04-17 23:07:27.500 107 12462.00 12.07 54801.38 88888.00 2014-04-17 23:07:27.625 107 12461.95 12.05 54801.40 88888.00 2014-04-17 23:07:27.750 107 12462.00 12.07 54801.40 88888.00 2014-04-17 23:07:27.875 107 12462.00 12.07 54801.40 88888.00 2014-04-17 23:07:28.000 107 12461.98 12.05 54801.40 88888.00 2014-04-17 23:07:28.125 107 12462.02 12.03 54801.43 88888.00 2014-04-17 23:07:28.250 107 12462.02 12.05 54801.43 88888.00 2014-04-17 23:07:28.375 107 12462.08 12.03 54801.43 88888.00 2014-04-17 23:07:28.500 107 12462.10 12.05 54801.40 88888.00 2014-04-17 23:07:28.625 107 12462.08 12.03 54801.40 88888.00 2014-04-17 23:07:28.750 107 12462.02 12.03 54801.40 88888.00 2014-04-17 23:07:28.875 107 12462.00 12.03 54801.40 88888.00 2014-04-17 23:07:29.000 107 12462.00 12.05 54801.43 88888.00 2014-04-17 23:07:29.125 107 12462.10 12.10 54801.43 88888.00 2014-04-17 23:07:29.250 107 12462.12 12.05 54801.40 88888.00 2014-04-17 23:07:29.375 107 12462.17 12.03 54801.38 88888.00 2014-04-17 23:07:29.500 107 12462.12 12.05 54801.40 88888.00 2014-04-17 23:07:29.625 107 12462.15 12.05 54801.40 88888.00 2014-04-17 23:07:29.750 107 12462.17 12.05 54801.38 88888.00 2014-04-17 23:07:29.875 107 12462.15 12.05 54801.40 88888.00 2014-04-17 23:07:30.000 107 12462.10 12.05 54801.40 88888.00 2014-04-17 23:07:30.125 107 12462.05 12.05 54801.40 88888.00 2014-04-17 23:07:30.250 107 12462.10 12.05 54801.40 88888.00 2014-04-17 23:07:30.375 107 12462.12 12.10 54801.40 88888.00 2014-04-17 23:07:30.500 107 12462.10 12.12 54801.40 88888.00 2014-04-17 23:07:30.625 107 12462.08 12.07 54801.43 88888.00 2014-04-17 23:07:30.750 107 12462.10 12.07 54801.43 88888.00 2014-04-17 23:07:30.875 107 12462.10 12.05 54801.43 88888.00 2014-04-17 23:07:31.000 107 12462.12 12.07 54801.40 88888.00 2014-04-17 23:07:31.125 107 12462.15 12.10 54801.43 88888.00 2014-04-17 23:07:31.250 107 12462.10 12.05 54801.43 88888.00 2014-04-17 23:07:31.375 107 12462.10 12.07 54801.43 88888.00 2014-04-17 23:07:31.500 107 12462.08 12.07 54801.43 88888.00 2014-04-17 23:07:31.625 107 12462.08 12.10 54801.45 88888.00 2014-04-17 23:07:31.750 107 12462.12 12.07 54801.43 88888.00 2014-04-17 23:07:31.875 107 12462.15 12.10 54801.40 88888.00 2014-04-17 23:07:32.000 107 12462.08 12.10 54801.40 88888.00 2014-04-17 23:07:32.125 107 12461.98 12.10 54801.43 88888.00 2014-04-17 23:07:32.250 107 12462.00 12.10 54801.43 88888.00 2014-04-17 23:07:32.375 107 12462.02 12.10 54801.38 88888.00 2014-04-17 23:07:32.500 107 12462.00 12.10 54801.43 88888.00 2014-04-17 23:07:32.625 107 12462.02 12.10 54801.43 88888.00 2014-04-17 23:07:32.750 107 12462.08 12.12 54801.40 88888.00 2014-04-17 23:07:32.875 107 12462.12 12.12 54801.40 88888.00 2014-04-17 23:07:33.000 107 12462.12 12.10 54801.40 88888.00 2014-04-17 23:07:33.125 107 12462.10 12.12 54801.40 88888.00 2014-04-17 23:07:33.250 107 12462.15 12.12 54801.43 88888.00 2014-04-17 23:07:33.375 107 12462.10 12.10 54801.43 88888.00 2014-04-17 23:07:33.500 107 12462.08 12.10 54801.43 88888.00 2014-04-17 23:07:33.625 107 12462.08 12.12 54801.40 88888.00 2014-04-17 23:07:33.750 107 12462.12 12.12 54801.40 88888.00 2014-04-17 23:07:33.875 107 12462.15 12.12 54801.38 88888.00 2014-04-17 23:07:34.000 107 12462.10 12.12 54801.43 88888.00 2014-04-17 23:07:34.125 107 12462.08 12.10 54801.40 88888.00 2014-04-17 23:07:34.250 107 12462.12 12.10 54801.43 88888.00 2014-04-17 23:07:34.375 107 12462.17 12.12 54801.43 88888.00 2014-04-17 23:07:34.500 107 12462.17 12.18 54801.40 88888.00 2014-04-17 23:07:34.625 107 12462.17 12.15 54801.43 88888.00 2014-04-17 23:07:34.750 107 12462.15 12.18 54801.45 88888.00 2014-04-17 23:07:34.875 107 12462.12 12.15 54801.43 88888.00 2014-04-17 23:07:35.000 107 12462.10 12.12 54801.43 88888.00 2014-04-17 23:07:35.125 107 12462.10 12.12 54801.43 88888.00 2014-04-17 23:07:35.250 107 12462.08 12.12 54801.40 88888.00 2014-04-17 23:07:35.375 107 12462.05 12.12 54801.40 88888.00 2014-04-17 23:07:35.500 107 12462.08 12.12 54801.40 88888.00 2014-04-17 23:07:35.625 107 12462.12 12.12 54801.43 88888.00 2014-04-17 23:07:35.750 107 12462.17 12.12 54801.40 88888.00 2014-04-17 23:07:35.875 107 12462.17 12.12 54801.40 88888.00 2014-04-17 23:07:36.000 107 12462.12 12.10 54801.38 88888.00 2014-04-17 23:07:36.125 107 12462.15 12.10 54801.40 88888.00 2014-04-17 23:07:36.250 107 12462.12 12.12 54801.43 88888.00 2014-04-17 23:07:36.375 107 12462.12 12.15 54801.40 88888.00 2014-04-17 23:07:36.500 107 12462.15 12.15 54801.45 88888.00 2014-04-17 23:07:36.625 107 12462.12 12.15 54801.40 88888.00 2014-04-17 23:07:36.750 107 12462.10 12.12 54801.38 88888.00 2014-04-17 23:07:36.875 107 12462.08 12.15 54801.40 88888.00 2014-04-17 23:07:37.000 107 12462.12 12.15 54801.38 88888.00 2014-04-17 23:07:37.125 107 12462.15 12.12 54801.40 88888.00 2014-04-17 23:07:37.250 107 12462.17 12.18 54801.43 88888.00 2014-04-17 23:07:37.375 107 12462.23 12.18 54801.40 88888.00 2014-04-17 23:07:37.500 107 12462.20 12.18 54801.40 88888.00 2014-04-17 23:07:37.625 107 12462.15 12.18 54801.40 88888.00 2014-04-17 23:07:37.750 107 12462.20 12.20 54801.38 88888.00 2014-04-17 23:07:37.875 107 12462.17 12.18 54801.32 88888.00 2014-04-17 23:07:38.000 107 12462.12 12.15 54801.35 88888.00 2014-04-17 23:07:38.125 107 12462.10 12.20 54801.38 88888.00 2014-04-17 23:07:38.250 107 12462.05 12.15 54801.38 88888.00 2014-04-17 23:07:38.375 107 12462.12 12.15 54801.38 88888.00 2014-04-17 23:07:38.500 107 12462.15 12.18 54801.38 88888.00 2014-04-17 23:07:38.625 107 12462.15 12.18 54801.38 88888.00 2014-04-17 23:07:38.750 107 12462.17 12.15 54801.35 88888.00 2014-04-17 23:07:38.875 107 12462.20 12.15 54801.35 88888.00 2014-04-17 23:07:39.000 107 12462.20 12.15 54801.32 88888.00 2014-04-17 23:07:39.125 107 12462.23 12.15 54801.32 88888.00 2014-04-17 23:07:39.250 107 12462.17 12.18 54801.38 88888.00 2014-04-17 23:07:39.375 107 12462.15 12.18 54801.38 88888.00 2014-04-17 23:07:39.500 107 12462.15 12.12 54801.38 88888.00 2014-04-17 23:07:39.625 107 12462.10 12.12 54801.35 88888.00 2014-04-17 23:07:39.750 107 12462.02 12.18 54801.38 88888.00 2014-04-17 23:07:39.875 107 12462.10 12.15 54801.38 88888.00 2014-04-17 23:07:40.000 107 12462.15 12.15 54801.32 88888.00 2014-04-17 23:07:40.125 107 12462.12 12.18 54801.40 88888.00 2014-04-17 23:07:40.250 107 12462.12 12.18 54801.40 88888.00 2014-04-17 23:07:40.375 107 12462.10 12.18 54801.38 88888.00 2014-04-17 23:07:40.500 107 12462.08 12.15 54801.40 88888.00 2014-04-17 23:07:40.625 107 12462.08 12.12 54801.43 88888.00 2014-04-17 23:07:40.750 107 12462.08 12.15 54801.43 88888.00 2014-04-17 23:07:40.875 107 12462.15 12.18 54801.40 88888.00 2014-04-17 23:07:41.000 107 12462.15 12.20 54801.40 88888.00 2014-04-17 23:07:41.125 107 12462.10 12.22 54801.43 88888.00 2014-04-17 23:07:41.250 107 12462.08 12.20 54801.40 88888.00 2014-04-17 23:07:41.375 107 12462.08 12.20 54801.35 88888.00 2014-04-17 23:07:41.500 107 12462.02 12.15 54801.32 88888.00 2014-04-17 23:07:41.625 107 12462.05 12.18 54801.38 88888.00 2014-04-17 23:07:41.750 107 12462.08 12.18 54801.38 88888.00 2014-04-17 23:07:41.875 107 12462.10 12.18 54801.38 88888.00 2014-04-17 23:07:42.000 107 12462.15 12.18 54801.35 88888.00 2014-04-17 23:07:42.125 107 12462.12 12.18 54801.40 88888.00 2014-04-17 23:07:42.250 107 12462.08 12.18 54801.40 88888.00 2014-04-17 23:07:42.375 107 12462.10 12.18 54801.40 88888.00 2014-04-17 23:07:42.500 107 12462.10 12.15 54801.38 88888.00 2014-04-17 23:07:42.625 107 12462.08 12.18 54801.38 88888.00 2014-04-17 23:07:42.750 107 12462.10 12.18 54801.40 88888.00 2014-04-17 23:07:42.875 107 12462.05 12.18 54801.40 88888.00 2014-04-17 23:07:43.000 107 12462.08 12.12 54801.38 88888.00 2014-04-17 23:07:43.125 107 12462.10 12.15 54801.43 88888.00 2014-04-17 23:07:43.250 107 12462.08 12.18 54801.43 88888.00 2014-04-17 23:07:43.375 107 12462.00 12.15 54801.43 88888.00 2014-04-17 23:07:43.500 107 12462.00 12.20 54801.43 88888.00 2014-04-17 23:07:43.625 107 12462.00 12.18 54801.43 88888.00 2014-04-17 23:07:43.750 107 12462.00 12.15 54801.47 88888.00 2014-04-17 23:07:43.875 107 12462.02 12.18 54801.45 88888.00 2014-04-17 23:07:44.000 107 12462.08 12.15 54801.43 88888.00 2014-04-17 23:07:44.125 107 12462.12 12.18 54801.43 88888.00 2014-04-17 23:07:44.250 107 12462.12 12.18 54801.43 88888.00 2014-04-17 23:07:44.375 107 12462.10 12.18 54801.40 88888.00 2014-04-17 23:07:44.500 107 12462.05 12.15 54801.40 88888.00 2014-04-17 23:07:44.625 107 12462.02 12.15 54801.43 88888.00 2014-04-17 23:07:44.750 107 12462.08 12.15 54801.40 88888.00 2014-04-17 23:07:44.875 107 12462.10 12.12 54801.43 88888.00 2014-04-17 23:07:45.000 107 12462.02 12.15 54801.40 88888.00 2014-04-17 23:07:45.125 107 12462.00 12.15 54801.43 88888.00 2014-04-17 23:07:45.250 107 12462.00 12.10 54801.43 88888.00 2014-04-17 23:07:45.375 107 12462.05 12.12 54801.40 88888.00 2014-04-17 23:07:45.500 107 12462.05 12.12 54801.47 88888.00 2014-04-17 23:07:45.625 107 12462.02 12.10 54801.50 88888.00 2014-04-17 23:07:45.750 107 12461.95 12.15 54801.47 88888.00 2014-04-17 23:07:45.875 107 12461.90 12.15 54801.45 88888.00 2014-04-17 23:07:46.000 107 12461.90 12.12 54801.43 88888.00 2014-04-17 23:07:46.125 107 12461.90 12.12 54801.43 88888.00 2014-04-17 23:07:46.250 107 12461.88 12.15 54801.47 88888.00 2014-04-17 23:07:46.375 107 12461.90 12.15 54801.47 88888.00 2014-04-17 23:07:46.500 107 12461.95 12.12 54801.45 88888.00 2014-04-17 23:07:46.625 107 12462.02 12.12 54801.43 88888.00 2014-04-17 23:07:46.750 107 12462.00 12.12 54801.43 88888.00 2014-04-17 23:07:46.875 107 12461.95 12.12 54801.45 88888.00 2014-04-17 23:07:47.000 107 12461.90 12.12 54801.43 88888.00 2014-04-17 23:07:47.125 107 12462.00 12.12 54801.45 88888.00 2014-04-17 23:07:47.250 107 12461.98 12.12 54801.43 88888.00 2014-04-17 23:07:47.375 107 12461.92 12.12 54801.40 88888.00 2014-04-17 23:07:47.500 107 12461.90 12.10 54801.40 88888.00 2014-04-17 23:07:47.625 107 12461.88 12.10 54801.43 88888.00 2014-04-17 23:07:47.750 107 12461.92 12.12 54801.43 88888.00 2014-04-17 23:07:47.875 107 12462.00 12.12 54801.43 88888.00 2014-04-17 23:07:48.000 107 12462.00 12.15 54801.40 88888.00 2014-04-17 23:07:48.125 107 12461.92 12.12 54801.40 88888.00 2014-04-17 23:07:48.250 107 12461.88 12.12 54801.43 88888.00 2014-04-17 23:07:48.375 107 12461.95 12.12 54801.43 88888.00 2014-04-17 23:07:48.500 107 12461.98 12.12 54801.43 88888.00 2014-04-17 23:07:48.625 107 12461.90 12.12 54801.43 88888.00 2014-04-17 23:07:48.750 107 12461.88 12.10 54801.43 88888.00 2014-04-17 23:07:48.875 107 12461.85 12.10 54801.40 88888.00 2014-04-17 23:07:49.000 107 12461.85 12.07 54801.38 88888.00 2014-04-17 23:07:49.125 107 12461.88 12.10 54801.43 88888.00 2014-04-17 23:07:49.250 107 12461.88 12.07 54801.45 88888.00 2014-04-17 23:07:49.375 107 12461.88 12.07 54801.45 88888.00 2014-04-17 23:07:49.500 107 12461.90 12.10 54801.45 88888.00 2014-04-17 23:07:49.625 107 12461.92 12.10 54801.45 88888.00 2014-04-17 23:07:49.750 107 12461.85 12.12 54801.43 88888.00 2014-04-17 23:07:49.875 107 12461.80 12.10 54801.43 88888.00 2014-04-17 23:07:50.000 107 12461.77 12.07 54801.43 88888.00 2014-04-17 23:07:50.125 107 12461.83 12.10 54801.45 88888.00 2014-04-17 23:07:50.250 107 12461.83 12.10 54801.45 88888.00 2014-04-17 23:07:50.375 107 12461.85 12.10 54801.47 88888.00 2014-04-17 23:07:50.500 107 12461.83 12.07 54801.47 88888.00 2014-04-17 23:07:50.625 107 12461.83 12.10 54801.43 88888.00 2014-04-17 23:07:50.750 107 12461.77 12.07 54801.43 88888.00 2014-04-17 23:07:50.875 107 12461.80 12.07 54801.45 88888.00 2014-04-17 23:07:51.000 107 12461.83 12.10 54801.47 88888.00 2014-04-17 23:07:51.125 107 12461.83 12.07 54801.47 88888.00 2014-04-17 23:07:51.250 107 12461.77 12.07 54801.47 88888.00 2014-04-17 23:07:51.375 107 12461.75 12.10 54801.47 88888.00 2014-04-17 23:07:51.500 107 12461.83 12.12 54801.50 88888.00 2014-04-17 23:07:51.625 107 12461.92 12.12 54801.50 88888.00 2014-04-17 23:07:51.750 107 12461.88 12.10 54801.50 88888.00 2014-04-17 23:07:51.875 107 12461.80 12.07 54801.50 88888.00 2014-04-17 23:07:52.000 107 12461.80 12.05 54801.47 88888.00 2014-04-17 23:07:52.125 107 12461.90 12.10 54801.47 88888.00 2014-04-17 23:07:52.250 107 12461.88 12.07 54801.47 88888.00 2014-04-17 23:07:52.375 107 12461.85 12.07 54801.47 88888.00 2014-04-17 23:07:52.500 107 12461.77 12.10 54801.47 88888.00 2014-04-17 23:07:52.625 107 12461.75 12.07 54801.47 88888.00 2014-04-17 23:07:52.750 107 12461.73 12.07 54801.45 88888.00 2014-04-17 23:07:52.875 107 12461.70 12.07 54801.47 88888.00 2014-04-17 23:07:53.000 107 12461.70 12.07 54801.47 88888.00 2014-04-17 23:07:53.125 107 12461.75 12.07 54801.53 88888.00 2014-04-17 23:07:53.250 107 12461.77 12.10 54801.53 88888.00 2014-04-17 23:07:53.375 107 12461.75 12.10 54801.53 88888.00 2014-04-17 23:07:53.500 107 12461.80 12.10 54801.50 88888.00 2014-04-17 23:07:53.625 107 12461.77 12.10 54801.50 88888.00 2014-04-17 23:07:53.750 107 12461.70 12.07 54801.47 88888.00 2014-04-17 23:07:53.875 107 12461.73 12.05 54801.47 88888.00 2014-04-17 23:07:54.000 107 12461.67 12.05 54801.50 88888.00 2014-04-17 23:07:54.125 107 12461.65 12.07 54801.50 88888.00 2014-04-17 23:07:54.250 107 12461.67 12.07 54801.50 88888.00 2014-04-17 23:07:54.375 107 12461.70 12.07 54801.47 88888.00 2014-04-17 23:07:54.500 107 12461.70 12.07 54801.47 88888.00 2014-04-17 23:07:54.625 107 12461.70 12.10 54801.50 88888.00 2014-04-17 23:07:54.750 107 12461.67 12.10 54801.53 88888.00 2014-04-17 23:07:54.875 107 12461.75 12.10 54801.50 88888.00 2014-04-17 23:07:55.000 107 12461.73 12.10 54801.50 88888.00 2014-04-17 23:07:55.125 107 12461.67 12.10 54801.50 88888.00 2014-04-17 23:07:55.250 107 12461.62 12.07 54801.50 88888.00 2014-04-17 23:07:55.375 107 12461.65 12.07 54801.50 88888.00 2014-04-17 23:07:55.500 107 12461.65 12.05 54801.50 88888.00 2014-04-17 23:07:55.625 107 12461.62 12.07 54801.50 88888.00 2014-04-17 23:07:55.750 107 12461.60 12.07 54801.47 88888.00 2014-04-17 23:07:55.875 107 12461.65 12.07 54801.50 88888.00 2014-04-17 23:07:56.000 107 12461.70 12.05 54801.47 88888.00 2014-04-17 23:07:56.125 107 12461.70 12.07 54801.50 88888.00 2014-04-17 23:07:56.250 107 12461.67 12.07 54801.50 88888.00 2014-04-17 23:07:56.375 107 12461.67 12.12 54801.53 88888.00 2014-04-17 23:07:56.500 107 12461.65 12.12 54801.53 88888.00 2014-04-17 23:07:56.625 107 12461.67 12.10 54801.55 88888.00 2014-04-17 23:07:56.750 107 12461.65 12.07 54801.50 88888.00 2014-04-17 23:07:56.875 107 12461.58 12.07 54801.50 88888.00 2014-04-17 23:07:57.000 107 12461.65 12.05 54801.50 88888.00 2014-04-17 23:07:57.125 107 12461.70 12.10 54801.55 88888.00 2014-04-17 23:07:57.250 107 12461.65 12.10 54801.53 88888.00 2014-04-17 23:07:57.375 107 12461.65 12.10 54801.47 88888.00 2014-04-17 23:07:57.500 107 12461.65 12.12 54801.50 88888.00 2014-04-17 23:07:57.625 107 12461.65 12.12 54801.50 88888.00 2014-04-17 23:07:57.750 107 12461.62 12.10 54801.53 88888.00 2014-04-17 23:07:57.875 107 12461.58 12.12 54801.53 88888.00 2014-04-17 23:07:58.000 107 12461.58 12.10 54801.50 88888.00 2014-04-17 23:07:58.125 107 12461.60 12.07 54801.50 88888.00 2014-04-17 23:07:58.250 107 12461.62 12.07 54801.50 88888.00 2014-04-17 23:07:58.375 107 12461.58 12.10 54801.53 88888.00 2014-04-17 23:07:58.500 107 12461.60 12.12 54801.50 88888.00 2014-04-17 23:07:58.625 107 12461.65 12.10 54801.50 88888.00 2014-04-17 23:07:58.750 107 12461.65 12.10 54801.50 88888.00 2014-04-17 23:07:58.875 107 12461.62 12.15 54801.50 88888.00 2014-04-17 23:07:59.000 107 12461.62 12.15 54801.53 88888.00 2014-04-17 23:07:59.125 107 12461.65 12.12 54801.55 88888.00 2014-04-17 23:07:59.250 107 12461.60 12.12 54801.55 88888.00 2014-04-17 23:07:59.375 107 12461.58 12.12 54801.57 88888.00 2014-04-17 23:07:59.500 107 12461.52 12.15 54801.57 88888.00 2014-04-17 23:07:59.625 107 12461.52 12.12 54801.55 88888.00 2014-04-17 23:07:59.750 107 12461.60 12.12 54801.55 88888.00 2014-04-17 23:07:59.875 107 12461.65 12.10 54801.55 88888.00 2014-04-17 23:08:00.000 107 12461.62 12.10 54801.53 88888.00 2014-04-17 23:08:00.125 107 12461.65 12.10 54801.53 88888.00 2014-04-17 23:08:00.250 107 12461.62 12.12 54801.55 88888.00 2014-04-17 23:08:00.375 107 12461.60 12.12 54801.57 88888.00 2014-04-17 23:08:00.500 107 12461.60 12.10 54801.57 88888.00 2014-04-17 23:08:00.625 107 12461.65 12.12 54801.55 88888.00 2014-04-17 23:08:00.750 107 12461.65 12.18 54801.57 88888.00 2014-04-17 23:08:00.875 107 12461.65 12.15 54801.55 88888.00 2014-04-17 23:08:01.000 107 12461.67 12.12 54801.53 88888.00 2014-04-17 23:08:01.125 107 12461.67 12.15 54801.55 88888.00 2014-04-17 23:08:01.250 107 12461.70 12.10 54801.53 88888.00 2014-04-17 23:08:01.375 107 12461.67 12.10 54801.53 88888.00 2014-04-17 23:08:01.500 107 12461.67 12.12 54801.55 88888.00 2014-04-17 23:08:01.625 107 12461.67 12.12 54801.57 88888.00 2014-04-17 23:08:01.750 107 12461.62 12.15 54801.55 88888.00 2014-04-17 23:08:01.875 107 12461.58 12.12 54801.55 88888.00 2014-04-17 23:08:02.000 107 12461.55 12.12 54801.55 88888.00 2014-04-17 23:08:02.125 107 12461.55 12.12 54801.53 88888.00 2014-04-17 23:08:02.250 107 12461.60 12.10 54801.57 88888.00 2014-04-17 23:08:02.375 107 12461.60 12.10 54801.55 88888.00 2014-04-17 23:08:02.500 107 12461.58 12.07 54801.57 88888.00 2014-04-17 23:08:02.625 107 12461.58 12.10 54801.60 88888.00 2014-04-17 23:08:02.750 107 12461.62 12.10 54801.57 88888.00 2014-04-17 23:08:02.875 107 12461.58 12.07 54801.57 88888.00 2014-04-17 23:08:03.000 107 12461.58 12.05 54801.57 88888.00 2014-04-17 23:08:03.125 107 12461.62 12.12 54801.57 88888.00 2014-04-17 23:08:03.250 107 12461.67 12.10 54801.57 88888.00 2014-04-17 23:08:03.375 107 12461.65 12.10 54801.57 88888.00 2014-04-17 23:08:03.500 107 12461.62 12.10 54801.55 88888.00 2014-04-17 23:08:03.625 107 12461.55 12.07 54801.55 88888.00 2014-04-17 23:08:03.750 107 12461.50 12.10 54801.57 88888.00 2014-04-17 23:08:03.875 107 12461.52 12.10 54801.55 88888.00 2014-04-17 23:08:04.000 107 12461.58 12.10 54801.53 88888.00 2014-04-17 23:08:04.125 107 12461.58 12.12 54801.55 88888.00 2014-04-17 23:08:04.250 107 12461.52 12.10 54801.55 88888.00 2014-04-17 23:08:04.375 107 12461.52 12.12 54801.53 88888.00 2014-04-17 23:08:04.500 107 12461.60 12.10 54801.53 88888.00 2014-04-17 23:08:04.625 107 12461.62 12.10 54801.55 88888.00 2014-04-17 23:08:04.750 107 12461.62 12.10 54801.55 88888.00 2014-04-17 23:08:04.875 107 12461.60 12.07 54801.55 88888.00 2014-04-17 23:08:05.000 107 12461.58 12.10 54801.53 88888.00 2014-04-17 23:08:05.125 107 12461.52 12.10 54801.55 88888.00 2014-04-17 23:08:05.250 107 12461.50 12.12 54801.57 88888.00 2014-04-17 23:08:05.375 107 12461.52 12.12 54801.57 88888.00 2014-04-17 23:08:05.500 107 12461.55 12.12 54801.55 88888.00 2014-04-17 23:08:05.625 107 12461.58 12.10 54801.55 88888.00 2014-04-17 23:08:05.750 107 12461.60 12.10 54801.55 88888.00 2014-04-17 23:08:05.875 107 12461.58 12.10 54801.57 88888.00 2014-04-17 23:08:06.000 107 12461.55 12.05 54801.55 88888.00 2014-04-17 23:08:06.125 107 12461.55 12.07 54801.55 88888.00 2014-04-17 23:08:06.250 107 12461.58 12.10 54801.55 88888.00 2014-04-17 23:08:06.375 107 12461.58 12.12 54801.55 88888.00 2014-04-17 23:08:06.500 107 12461.50 12.10 54801.57 88888.00 2014-04-17 23:08:06.625 107 12461.45 12.07 54801.57 88888.00 2014-04-17 23:08:06.750 107 12461.50 12.07 54801.57 88888.00 2014-04-17 23:08:06.875 107 12461.55 12.12 54801.57 88888.00 2014-04-17 23:08:07.000 107 12461.52 12.10 54801.55 88888.00 2014-04-17 23:08:07.125 107 12461.48 12.07 54801.57 88888.00 2014-04-17 23:08:07.250 107 12461.50 12.07 54801.62 88888.00 2014-04-17 23:08:07.375 107 12461.55 12.10 54801.60 88888.00 2014-04-17 23:08:07.500 107 12461.60 12.10 54801.60 88888.00 2014-04-17 23:08:07.625 107 12461.60 12.07 54801.60 88888.00 2014-04-17 23:08:07.750 107 12461.45 12.05 54801.60 88888.00 2014-04-17 23:08:07.875 107 12461.40 12.07 54801.60 88888.00 2014-04-17 23:08:08.000 107 12461.40 12.07 54801.57 88888.00 2014-04-17 23:08:08.125 107 12461.42 12.05 54801.57 88888.00 2014-04-17 23:08:08.250 107 12461.40 12.03 54801.60 88888.00 2014-04-17 23:08:08.375 107 12461.35 12.05 54801.57 88888.00 2014-04-17 23:08:08.500 107 12461.38 12.05 54801.57 88888.00 2014-04-17 23:08:08.625 107 12461.40 12.05 54801.60 88888.00 2014-04-17 23:08:08.750 107 12461.42 12.05 54801.60 88888.00 2014-04-17 23:08:08.875 107 12461.45 12.05 54801.60 88888.00 2014-04-17 23:08:09.000 107 12461.50 12.07 54801.62 88888.00 2014-04-17 23:08:09.125 107 12461.48 12.05 54801.65 88888.00 2014-04-17 23:08:09.250 107 12461.42 12.05 54801.62 88888.00 2014-04-17 23:08:09.375 107 12461.42 12.07 54801.60 88888.00 2014-04-17 23:08:09.500 107 12461.48 12.05 54801.60 88888.00 2014-04-17 23:08:09.625 107 12461.50 12.05 54801.60 88888.00 2014-04-17 23:08:09.750 107 12461.48 12.03 54801.60 88888.00 2014-04-17 23:08:09.875 107 12461.48 12.03 54801.60 88888.00 2014-04-17 23:08:10.000 107 12461.45 12.03 54801.57 88888.00 2014-04-17 23:08:10.125 107 12461.45 12.03 54801.60 88888.00 2014-04-17 23:08:10.250 107 12461.48 12.03 54801.60 88888.00 2014-04-17 23:08:10.375 107 12461.48 12.03 54801.60 88888.00 2014-04-17 23:08:10.500 107 12461.55 12.07 54801.60 88888.00 2014-04-17 23:08:10.625 107 12461.55 12.05 54801.60 88888.00 2014-04-17 23:08:10.750 107 12461.48 12.05 54801.60 88888.00 2014-04-17 23:08:10.875 107 12461.45 12.03 54801.60 88888.00 2014-04-17 23:08:11.000 107 12461.48 12.00 54801.55 88888.00 2014-04-17 23:08:11.125 107 12461.50 12.03 54801.60 88888.00 2014-04-17 23:08:11.250 107 12461.42 12.00 54801.60 88888.00 2014-04-17 23:08:11.375 107 12461.45 12.00 54801.62 88888.00 2014-04-17 23:08:11.500 107 12461.48 11.97 54801.60 88888.00 2014-04-17 23:08:11.625 107 12461.52 12.00 54801.60 88888.00 2014-04-17 23:08:11.750 107 12461.45 12.03 54801.62 88888.00 2014-04-17 23:08:11.875 107 12461.40 12.00 54801.62 88888.00 2014-04-17 23:08:12.000 107 12461.38 12.00 54801.62 88888.00 2014-04-17 23:08:12.125 107 12461.40 12.03 54801.65 88888.00 2014-04-17 23:08:12.250 107 12461.35 12.00 54801.62 88888.00 2014-04-17 23:08:12.375 107 12461.38 12.03 54801.62 88888.00 2014-04-17 23:08:12.500 107 12461.40 12.03 54801.62 88888.00 2014-04-17 23:08:12.625 107 12461.42 12.03 54801.65 88888.00 2014-04-17 23:08:12.750 107 12461.48 12.00 54801.62 88888.00 2014-04-17 23:08:12.875 107 12461.50 12.00 54801.65 88888.00 2014-04-17 23:08:13.000 107 12461.50 11.97 54801.65 88888.00 2014-04-17 23:08:13.125 107 12461.50 11.97 54801.65 88888.00 2014-04-17 23:08:13.250 107 12461.50 11.95 54801.62 88888.00 2014-04-17 23:08:13.375 107 12461.50 11.95 54801.62 88888.00 2014-04-17 23:08:13.500 107 12461.50 11.97 54801.62 88888.00 2014-04-17 23:08:13.625 107 12461.50 11.97 54801.62 88888.00 2014-04-17 23:08:13.750 107 12461.52 11.97 54801.62 88888.00 2014-04-17 23:08:13.875 107 12461.48 12.00 54801.62 88888.00 2014-04-17 23:08:14.000 107 12461.45 11.97 54801.60 88888.00 2014-04-17 23:08:14.125 107 12461.42 11.95 54801.62 88888.00 2014-04-17 23:08:14.250 107 12461.40 11.93 54801.62 88888.00 2014-04-17 23:08:14.375 107 12461.38 11.95 54801.62 88888.00 2014-04-17 23:08:14.500 107 12461.38 11.95 54801.62 88888.00 2014-04-17 23:08:14.625 107 12461.38 11.95 54801.65 88888.00 2014-04-17 23:08:14.750 107 12461.38 11.97 54801.65 88888.00 2014-04-17 23:08:14.875 107 12461.38 11.97 54801.65 88888.00 2014-04-17 23:08:15.000 107 12461.45 11.97 54801.62 88888.00 2014-04-17 23:08:15.125 107 12461.42 11.97 54801.62 88888.00 2014-04-17 23:08:15.250 107 12461.38 11.93 54801.62 88888.00 2014-04-17 23:08:15.375 107 12461.42 11.93 54801.65 88888.00 2014-04-17 23:08:15.500 107 12461.42 11.93 54801.65 88888.00 2014-04-17 23:08:15.625 107 12461.45 11.95 54801.68 88888.00 2014-04-17 23:08:15.750 107 12461.40 11.97 54801.65 88888.00 2014-04-17 23:08:15.875 107 12461.40 11.95 54801.65 88888.00 2014-04-17 23:08:16.000 107 12461.40 11.95 54801.65 88888.00 2014-04-17 23:08:16.125 107 12461.38 11.95 54801.65 88888.00 2014-04-17 23:08:16.250 107 12461.35 11.93 54801.65 88888.00 2014-04-17 23:08:16.375 107 12461.35 11.93 54801.62 88888.00 2014-04-17 23:08:16.500 107 12461.40 11.93 54801.65 88888.00 2014-04-17 23:08:16.625 107 12461.38 11.95 54801.68 88888.00 2014-04-17 23:08:16.750 107 12461.38 11.97 54801.65 88888.00 2014-04-17 23:08:16.875 107 12461.35 11.97 54801.65 88888.00 2014-04-17 23:08:17.000 107 12461.27 11.93 54801.62 88888.00 2014-04-17 23:08:17.125 107 12461.25 11.93 54801.65 88888.00 2014-04-17 23:08:17.250 107 12461.17 11.95 54801.68 88888.00 2014-04-17 23:08:17.375 107 12461.17 11.97 54801.65 88888.00 2014-04-17 23:08:17.500 107 12461.23 11.97 54801.68 88888.00 2014-04-17 23:08:17.625 107 12461.30 11.97 54801.68 88888.00 2014-04-17 23:08:17.750 107 12461.30 11.95 54801.65 88888.00 2014-04-17 23:08:17.875 107 12461.33 11.95 54801.62 88888.00 2014-04-17 23:08:18.000 107 12461.35 11.95 54801.65 88888.00 2014-04-17 23:08:18.125 107 12461.33 11.95 54801.68 88888.00 2014-04-17 23:08:18.250 107 12461.27 11.90 54801.65 88888.00 2014-04-17 23:08:18.375 107 12461.30 11.90 54801.65 88888.00 2014-04-17 23:08:18.500 107 12461.27 11.95 54801.65 88888.00 2014-04-17 23:08:18.625 107 12461.25 11.95 54801.65 88888.00 2014-04-17 23:08:18.750 107 12461.30 11.93 54801.65 88888.00 2014-04-17 23:08:18.875 107 12461.30 11.90 54801.62 88888.00 2014-04-17 23:08:19.000 107 12461.27 11.93 54801.65 88888.00 2014-04-17 23:08:19.125 107 12461.30 11.95 54801.68 88888.00 2014-04-17 23:08:19.250 107 12461.25 11.95 54801.65 88888.00 2014-04-17 23:08:19.375 107 12461.20 11.93 54801.62 88888.00 2014-04-17 23:08:19.500 107 12461.23 11.93 54801.65 88888.00 2014-04-17 23:08:19.625 107 12461.27 11.95 54801.68 88888.00 2014-04-17 23:08:19.750 107 12461.27 11.97 54801.68 88888.00 2014-04-17 23:08:19.875 107 12461.25 11.93 54801.65 88888.00 2014-04-17 23:08:20.000 107 12461.25 11.93 54801.65 88888.00 2014-04-17 23:08:20.125 107 12461.25 11.93 54801.68 88888.00 2014-04-17 23:08:20.250 107 12461.23 11.95 54801.68 88888.00 2014-04-17 23:08:20.375 107 12461.25 11.97 54801.68 88888.00 2014-04-17 23:08:20.500 107 12461.30 11.95 54801.68 88888.00 2014-04-17 23:08:20.625 107 12461.25 11.95 54801.68 88888.00 2014-04-17 23:08:20.750 107 12461.23 11.93 54801.68 88888.00 2014-04-17 23:08:20.875 107 12461.20 11.90 54801.68 88888.00 2014-04-17 23:08:21.000 107 12461.23 11.90 54801.68 88888.00 2014-04-17 23:08:21.125 107 12461.25 11.93 54801.70 88888.00 2014-04-17 23:08:21.250 107 12461.23 11.90 54801.70 88888.00 2014-04-17 23:08:21.375 107 12461.17 11.93 54801.70 88888.00 2014-04-17 23:08:21.500 107 12461.20 11.93 54801.70 88888.00 2014-04-17 23:08:21.625 107 12461.20 11.93 54801.72 88888.00 2014-04-17 23:08:21.750 107 12461.12 11.95 54801.70 88888.00 2014-04-17 23:08:21.875 107 12461.15 11.90 54801.70 88888.00 2014-04-17 23:08:22.000 107 12461.20 11.90 54801.70 88888.00 2014-04-17 23:08:22.125 107 12461.17 11.93 54801.72 88888.00 2014-04-17 23:08:22.250 107 12461.17 11.93 54801.72 88888.00 2014-04-17 23:08:22.375 107 12461.10 11.93 54801.72 88888.00 2014-04-17 23:08:22.500 107 12461.10 11.93 54801.70 88888.00 2014-04-17 23:08:22.625 107 12461.15 11.88 54801.70 88888.00 2014-04-17 23:08:22.750 107 12461.20 11.88 54801.70 88888.00 2014-04-17 23:08:22.875 107 12461.20 11.90 54801.72 88888.00 2014-04-17 23:08:23.000 107 12461.20 11.90 54801.70 88888.00 2014-04-17 23:08:23.125 107 12461.17 11.93 54801.72 88888.00 2014-04-17 23:08:23.250 107 12461.15 11.93 54801.72 88888.00 2014-04-17 23:08:23.375 107 12461.15 11.90 54801.70 88888.00 2014-04-17 23:08:23.500 107 12461.12 11.90 54801.70 88888.00 2014-04-17 23:08:23.625 107 12461.08 11.88 54801.70 88888.00 2014-04-17 23:08:23.750 107 12461.15 11.88 54801.70 88888.00 2014-04-17 23:08:23.875 107 12461.15 11.88 54801.70 88888.00 2014-04-17 23:08:24.000 107 12461.10 11.90 54801.70 88888.00 2014-04-17 23:08:24.125 107 12461.08 11.90 54801.72 88888.00 2014-04-17 23:08:24.250 107 12461.05 11.90 54801.72 88888.00 2014-04-17 23:08:24.375 107 12461.10 11.90 54801.72 88888.00 2014-04-17 23:08:24.500 107 12461.17 11.90 54801.72 88888.00 2014-04-17 23:08:24.625 107 12461.15 11.93 54801.75 88888.00 2014-04-17 23:08:24.750 107 12461.08 11.93 54801.75 88888.00 2014-04-17 23:08:24.875 107 12461.05 11.90 54801.70 88888.00 2014-04-17 23:08:25.000 107 12461.10 11.90 54801.70 88888.00 2014-04-17 23:08:25.125 107 12461.10 11.88 54801.72 88888.00 2014-04-17 23:08:25.250 107 12461.08 11.85 54801.72 88888.00 2014-04-17 23:08:25.375 107 12461.10 11.90 54801.70 88888.00 2014-04-17 23:08:25.500 107 12461.05 11.88 54801.68 88888.00 2014-04-17 23:08:25.625 107 12461.05 11.88 54801.70 88888.00 2014-04-17 23:08:25.750 107 12461.05 11.90 54801.72 88888.00 2014-04-17 23:08:25.875 107 12461.05 11.88 54801.75 88888.00 2014-04-17 23:08:26.000 107 12461.05 11.82 54801.72 88888.00 2014-04-17 23:08:26.125 107 12461.00 11.82 54801.72 88888.00 2014-04-17 23:08:26.250 107 12460.98 11.80 54801.72 88888.00 2014-04-17 23:08:26.375 107 12461.02 11.82 54801.75 88888.00 2014-04-17 23:08:26.500 107 12461.10 11.85 54801.78 88888.00 2014-04-17 23:08:26.625 107 12461.12 11.88 54801.72 88888.00 2014-04-17 23:08:26.750 107 12461.10 11.88 54801.75 88888.00 2014-04-17 23:08:26.875 107 12461.00 11.85 54801.72 88888.00 2014-04-17 23:08:27.000 107 12460.95 11.85 54801.72 88888.00 2014-04-17 23:08:27.125 107 12461.00 11.85 54801.72 88888.00 2014-04-17 23:08:27.250 107 12461.00 11.85 54801.72 88888.00 2014-04-17 23:08:27.375 107 12460.98 11.88 54801.72 88888.00 2014-04-17 23:08:27.500 107 12460.98 11.88 54801.70 88888.00 2014-04-17 23:08:27.625 107 12461.00 11.88 54801.72 88888.00 2014-04-17 23:08:27.750 107 12461.00 11.88 54801.72 88888.00 2014-04-17 23:08:27.875 107 12460.98 11.85 54801.70 88888.00 2014-04-17 23:08:28.000 107 12460.92 11.85 54801.68 88888.00 2014-04-17 23:08:28.125 107 12460.95 11.82 54801.70 88888.00 2014-04-17 23:08:28.250 107 12460.98 11.80 54801.70 88888.00 2014-04-17 23:08:28.375 107 12460.98 11.80 54801.68 88888.00 2014-04-17 23:08:28.500 107 12460.98 11.78 54801.68 88888.00 2014-04-17 23:08:28.625 107 12460.98 11.78 54801.68 88888.00 2014-04-17 23:08:28.750 107 12460.95 11.80 54801.70 88888.00 2014-04-17 23:08:28.875 107 12461.00 11.82 54801.70 88888.00 2014-04-17 23:08:29.000 107 12460.98 11.82 54801.68 88888.00 2014-04-17 23:08:29.125 107 12460.88 11.82 54801.65 88888.00 2014-04-17 23:08:29.250 107 12460.88 11.80 54801.65 88888.00 2014-04-17 23:08:29.375 107 12460.90 11.82 54801.65 88888.00 2014-04-17 23:08:29.500 107 12460.90 11.82 54801.65 88888.00 2014-04-17 23:08:29.625 107 12460.90 11.80 54801.65 88888.00 2014-04-17 23:08:29.750 107 12460.90 11.80 54801.70 88888.00 2014-04-17 23:08:29.875 107 12460.98 11.82 54801.70 88888.00 2014-04-17 23:08:30.000 107 12461.00 11.82 54801.70 88888.00 2014-04-17 23:08:30.125 107 12461.00 11.85 54801.72 88888.00 2014-04-17 23:08:30.250 107 12460.95 11.85 54801.70 88888.00 2014-04-17 23:08:30.375 107 12460.88 11.82 54801.72 88888.00 2014-04-17 23:08:30.500 107 12460.90 11.82 54801.75 88888.00 2014-04-17 23:08:30.625 107 12460.92 11.82 54801.75 88888.00 2014-04-17 23:08:30.750 107 12460.92 11.80 54801.72 88888.00 2014-04-17 23:08:30.875 107 12460.90 11.82 54801.72 88888.00 2014-04-17 23:08:31.000 107 12460.95 11.82 54801.72 88888.00 2014-04-17 23:08:31.125 107 12460.98 11.82 54801.75 88888.00 2014-04-17 23:08:31.250 107 12460.92 11.78 54801.75 88888.00 2014-04-17 23:08:31.375 107 12460.92 11.80 54801.75 88888.00 2014-04-17 23:08:31.500 107 12460.92 11.80 54801.70 88888.00 2014-04-17 23:08:31.625 107 12460.90 11.80 54801.70 88888.00 2014-04-17 23:08:31.750 107 12460.90 11.78 54801.70 88888.00 2014-04-17 23:08:31.875 107 12460.90 11.80 54801.70 88888.00 2014-04-17 23:08:32.000 107 12460.85 11.80 54801.70 88888.00 2014-04-17 23:08:32.125 107 12460.85 11.78 54801.75 88888.00 2014-04-17 23:08:32.250 107 12460.88 11.75 54801.70 88888.00 2014-04-17 23:08:32.375 107 12460.92 11.78 54801.70 88888.00 2014-04-17 23:08:32.500 107 12460.92 11.75 54801.70 88888.00 2014-04-17 23:08:32.625 107 12460.92 11.75 54801.70 88888.00 2014-04-17 23:08:32.750 107 12460.90 11.75 54801.72 88888.00 2014-04-17 23:08:32.875 107 12460.95 11.78 54801.75 88888.00 2014-04-17 23:08:33.000 107 12460.98 11.78 54801.72 88888.00 2014-04-17 23:08:33.125 107 12460.92 11.75 54801.75 88888.00 2014-04-17 23:08:33.250 107 12460.85 11.75 54801.70 88888.00 2014-04-17 23:08:33.375 107 12460.90 11.75 54801.72 88888.00 2014-04-17 23:08:33.500 107 12460.85 11.72 54801.72 88888.00 2014-04-17 23:08:33.625 107 12460.83 11.72 54801.75 88888.00 2014-04-17 23:08:33.750 107 12460.85 11.72 54801.72 88888.00 2014-04-17 23:08:33.875 107 12460.88 11.78 54801.72 88888.00 2014-04-17 23:08:34.000 107 12460.90 11.80 54801.72 88888.00 2014-04-17 23:08:34.125 107 12460.85 11.75 54801.75 88888.00 2014-04-17 23:08:34.250 107 12460.80 11.72 54801.75 88888.00 2014-04-17 23:08:34.375 107 12460.80 11.78 54801.75 88888.00 2014-04-17 23:08:34.500 107 12460.83 11.78 54801.72 88888.00 2014-04-17 23:08:34.625 107 12460.88 11.75 54801.72 88888.00 2014-04-17 23:08:34.750 107 12460.92 11.75 54801.70 88888.00 2014-04-17 23:08:34.875 107 12460.85 11.75 54801.72 88888.00 2014-04-17 23:08:35.000 107 12460.83 11.80 54801.72 88888.00 2014-04-17 23:08:35.125 107 12460.85 11.80 54801.72 88888.00 2014-04-17 23:08:35.250 107 12460.83 11.78 54801.72 88888.00 2014-04-17 23:08:35.375 107 12460.83 11.75 54801.72 88888.00 2014-04-17 23:08:35.500 107 12460.83 11.75 54801.70 88888.00 2014-04-17 23:08:35.625 107 12460.83 11.75 54801.70 88888.00 2014-04-17 23:08:35.750 107 12460.85 11.75 54801.70 88888.00 2014-04-17 23:08:35.875 107 12460.88 11.75 54801.70 88888.00 2014-04-17 23:08:36.000 107 12460.90 11.72 54801.70 88888.00 2014-04-17 23:08:36.125 107 12460.90 11.78 54801.70 88888.00 2014-04-17 23:08:36.250 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:36.375 107 12460.83 11.80 54801.68 88888.00 2014-04-17 23:08:36.500 107 12460.85 11.80 54801.70 88888.00 2014-04-17 23:08:36.625 107 12460.83 11.78 54801.70 88888.00 2014-04-17 23:08:36.750 107 12460.83 11.78 54801.70 88888.00 2014-04-17 23:08:36.875 107 12460.88 11.80 54801.72 88888.00 2014-04-17 23:08:37.000 107 12460.85 11.82 54801.75 88888.00 2014-04-17 23:08:37.125 107 12460.88 11.75 54801.72 88888.00 2014-04-17 23:08:37.250 107 12460.77 11.72 54801.70 88888.00 2014-04-17 23:08:37.375 107 12460.80 11.75 54801.70 88888.00 2014-04-17 23:08:37.500 107 12460.85 11.75 54801.68 88888.00 2014-04-17 23:08:37.625 107 12460.88 11.75 54801.70 88888.00 2014-04-17 23:08:37.750 107 12460.85 11.80 54801.68 88888.00 2014-04-17 23:08:37.875 107 12460.88 11.78 54801.70 88888.00 2014-04-17 23:08:38.000 107 12460.90 11.78 54801.70 88888.00 2014-04-17 23:08:38.125 107 12460.92 11.78 54801.70 88888.00 2014-04-17 23:08:38.250 107 12460.85 11.80 54801.72 88888.00 2014-04-17 23:08:38.375 107 12460.85 11.80 54801.72 88888.00 2014-04-17 23:08:38.500 107 12460.90 11.78 54801.70 88888.00 2014-04-17 23:08:38.625 107 12460.98 11.75 54801.70 88888.00 2014-04-17 23:08:38.750 107 12460.92 11.75 54801.68 88888.00 2014-04-17 23:08:38.875 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:39.000 107 12460.83 11.78 54801.68 88888.00 2014-04-17 23:08:39.125 107 12460.88 11.78 54801.70 88888.00 2014-04-17 23:08:39.250 107 12460.95 11.78 54801.72 88888.00 2014-04-17 23:08:39.375 107 12460.95 11.78 54801.70 88888.00 2014-04-17 23:08:39.500 107 12460.88 11.80 54801.70 88888.00 2014-04-17 23:08:39.625 107 12460.90 11.78 54801.68 88888.00 2014-04-17 23:08:39.750 107 12460.95 11.72 54801.70 88888.00 2014-04-17 23:08:39.875 107 12460.95 11.78 54801.68 88888.00 2014-04-17 23:08:40.000 107 12460.90 11.80 54801.70 88888.00 2014-04-17 23:08:40.125 107 12460.85 11.82 54801.72 88888.00 2014-04-17 23:08:40.250 107 12460.83 11.80 54801.72 88888.00 2014-04-17 23:08:40.375 107 12460.85 11.80 54801.72 88888.00 2014-04-17 23:08:40.500 107 12460.83 11.80 54801.75 88888.00 2014-04-17 23:08:40.625 107 12460.83 11.75 54801.75 88888.00 2014-04-17 23:08:40.750 107 12460.88 11.72 54801.78 88888.00 2014-04-17 23:08:40.875 107 12460.90 11.75 54801.75 88888.00 2014-04-17 23:08:41.000 107 12460.90 11.78 54801.72 88888.00 2014-04-17 23:08:41.125 107 12460.90 11.78 54801.72 88888.00 2014-04-17 23:08:41.250 107 12460.85 11.75 54801.72 88888.00 2014-04-17 23:08:41.375 107 12460.85 11.75 54801.70 88888.00 2014-04-17 23:08:41.500 107 12460.85 11.75 54801.72 88888.00 2014-04-17 23:08:41.625 107 12460.88 11.78 54801.70 88888.00 2014-04-17 23:08:41.750 107 12460.88 11.78 54801.70 88888.00 2014-04-17 23:08:41.875 107 12460.88 11.78 54801.70 88888.00 2014-04-17 23:08:42.000 107 12460.88 11.78 54801.68 88888.00 2014-04-17 23:08:42.125 107 12460.88 11.78 54801.68 88888.00 2014-04-17 23:08:42.250 107 12460.85 11.75 54801.68 88888.00 2014-04-17 23:08:42.375 107 12460.88 11.75 54801.68 88888.00 2014-04-17 23:08:42.500 107 12460.90 11.75 54801.68 88888.00 2014-04-17 23:08:42.625 107 12460.90 11.75 54801.68 88888.00 2014-04-17 23:08:42.750 107 12460.90 11.75 54801.70 88888.00 2014-04-17 23:08:42.875 107 12460.85 11.72 54801.70 88888.00 2014-04-17 23:08:43.000 107 12460.85 11.72 54801.68 88888.00 2014-04-17 23:08:43.125 107 12460.88 11.72 54801.68 88888.00 2014-04-17 23:08:43.250 107 12460.92 11.70 54801.68 88888.00 2014-04-17 23:08:43.375 107 12460.90 11.75 54801.65 88888.00 2014-04-17 23:08:43.500 107 12460.88 11.78 54801.68 88888.00 2014-04-17 23:08:43.625 107 12460.85 11.80 54801.70 88888.00 2014-04-17 23:08:43.750 107 12460.80 11.82 54801.70 88888.00 2014-04-17 23:08:43.875 107 12460.83 11.80 54801.70 88888.00 2014-04-17 23:08:44.000 107 12460.88 11.80 54801.65 88888.00 2014-04-17 23:08:44.125 107 12460.90 11.78 54801.65 88888.00 2014-04-17 23:08:44.250 107 12460.85 11.75 54801.68 88888.00 2014-04-17 23:08:44.375 107 12460.85 11.82 54801.68 88888.00 2014-04-17 23:08:44.500 107 12460.88 11.80 54801.68 88888.00 2014-04-17 23:08:44.625 107 12460.88 11.78 54801.68 88888.00 2014-04-17 23:08:44.750 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:44.875 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:45.000 107 12460.88 11.78 54801.68 88888.00 2014-04-17 23:08:45.125 107 12460.80 11.78 54801.68 88888.00 2014-04-17 23:08:45.250 107 12460.80 11.72 54801.68 88888.00 2014-04-17 23:08:45.375 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:45.500 107 12460.90 11.78 54801.68 88888.00 2014-04-17 23:08:45.625 107 12460.90 11.78 54801.68 88888.00 2014-04-17 23:08:45.750 107 12460.88 11.78 54801.68 88888.00 2014-04-17 23:08:45.875 107 12460.83 11.80 54801.65 88888.00 2014-04-17 23:08:46.000 107 12460.83 11.78 54801.65 88888.00 2014-04-17 23:08:46.125 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:46.250 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:46.375 107 12460.88 11.78 54801.68 88888.00 2014-04-17 23:08:46.500 107 12460.90 11.80 54801.68 88888.00 2014-04-17 23:08:46.625 107 12460.90 11.80 54801.65 88888.00 2014-04-17 23:08:46.750 107 12460.88 11.80 54801.65 88888.00 2014-04-17 23:08:46.875 107 12460.90 11.80 54801.68 88888.00 2014-04-17 23:08:47.000 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:47.125 107 12460.90 11.82 54801.68 88888.00 2014-04-17 23:08:47.250 107 12460.88 11.80 54801.68 88888.00 2014-04-17 23:08:47.375 107 12460.85 11.82 54801.68 88888.00 2014-04-17 23:08:47.500 107 12460.83 11.80 54801.68 88888.00 2014-04-17 23:08:47.625 107 12460.80 11.78 54801.65 88888.00 2014-04-17 23:08:47.750 107 12460.80 11.78 54801.68 88888.00 2014-04-17 23:08:47.875 107 12460.85 11.80 54801.68 88888.00 2014-04-17 23:08:48.000 107 12460.85 11.80 54801.65 88888.00 2014-04-17 23:08:48.125 107 12460.85 11.78 54801.70 88888.00 2014-04-17 23:08:48.250 107 12460.80 11.75 54801.75 88888.00 2014-04-17 23:08:48.375 107 12460.80 11.78 54801.70 88888.00 2014-04-17 23:08:48.500 107 12460.83 11.75 54801.68 88888.00 2014-04-17 23:08:48.625 107 12460.85 11.75 54801.65 88888.00 2014-04-17 23:08:48.750 107 12460.90 11.78 54801.68 88888.00 2014-04-17 23:08:48.875 107 12460.90 11.80 54801.70 88888.00 2014-04-17 23:08:49.000 107 12460.90 11.80 54801.68 88888.00 2014-04-17 23:08:49.125 107 12460.88 11.82 54801.68 88888.00 2014-04-17 23:08:49.250 107 12460.83 11.78 54801.72 88888.00 2014-04-17 23:08:49.375 107 12460.83 11.80 54801.72 88888.00 2014-04-17 23:08:49.500 107 12460.85 11.80 54801.70 88888.00 2014-04-17 23:08:49.625 107 12460.83 11.80 54801.68 88888.00 2014-04-17 23:08:49.750 107 12460.77 11.82 54801.68 88888.00 2014-04-17 23:08:49.875 107 12460.77 11.78 54801.65 88888.00 2014-04-17 23:08:50.000 107 12460.80 11.78 54801.68 88888.00 2014-04-17 23:08:50.125 107 12460.83 11.80 54801.70 88888.00 2014-04-17 23:08:50.250 107 12460.83 11.80 54801.68 88888.00 2014-04-17 23:08:50.375 107 12460.80 11.78 54801.70 88888.00 2014-04-17 23:08:50.500 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:50.625 107 12460.83 11.80 54801.72 88888.00 2014-04-17 23:08:50.750 107 12460.88 11.82 54801.72 88888.00 2014-04-17 23:08:50.875 107 12460.88 11.82 54801.70 88888.00 2014-04-17 23:08:51.000 107 12460.90 11.80 54801.68 88888.00 2014-04-17 23:08:51.125 107 12460.88 11.78 54801.70 88888.00 2014-04-17 23:08:51.250 107 12460.80 11.78 54801.72 88888.00 2014-04-17 23:08:51.375 107 12460.77 11.80 54801.72 88888.00 2014-04-17 23:08:51.500 107 12460.77 11.80 54801.70 88888.00 2014-04-17 23:08:51.625 107 12460.85 11.82 54801.70 88888.00 2014-04-17 23:08:51.750 107 12460.80 11.80 54801.70 88888.00 2014-04-17 23:08:51.875 107 12460.83 11.78 54801.70 88888.00 2014-04-17 23:08:52.000 107 12460.88 11.75 54801.70 88888.00 2014-04-17 23:08:52.125 107 12460.83 11.78 54801.70 88888.00 2014-04-17 23:08:52.250 107 12460.80 11.78 54801.70 88888.00 2014-04-17 23:08:52.375 107 12460.77 11.80 54801.68 88888.00 2014-04-17 23:08:52.500 107 12460.75 11.80 54801.68 88888.00 2014-04-17 23:08:52.625 107 12460.77 11.78 54801.68 88888.00 2014-04-17 23:08:52.750 107 12460.77 11.75 54801.68 88888.00 2014-04-17 23:08:52.875 107 12460.80 11.75 54801.68 88888.00 2014-04-17 23:08:53.000 107 12460.83 11.75 54801.68 88888.00 2014-04-17 23:08:53.125 107 12460.80 11.78 54801.70 88888.00 2014-04-17 23:08:53.250 107 12460.77 11.75 54801.68 88888.00 2014-04-17 23:08:53.375 107 12460.80 11.80 54801.65 88888.00 2014-04-17 23:08:53.500 107 12460.83 11.78 54801.65 88888.00 2014-04-17 23:08:53.625 107 12460.83 11.78 54801.68 88888.00 2014-04-17 23:08:53.750 107 12460.88 11.80 54801.68 88888.00 2014-04-17 23:08:53.875 107 12460.90 11.78 54801.65 88888.00 2014-04-17 23:08:54.000 107 12460.90 11.78 54801.65 88888.00 2014-04-17 23:08:54.125 107 12460.90 11.75 54801.68 88888.00 2014-04-17 23:08:54.250 107 12460.85 11.75 54801.68 88888.00 2014-04-17 23:08:54.375 107 12460.85 11.75 54801.68 88888.00 2014-04-17 23:08:54.500 107 12460.88 11.72 54801.65 88888.00 2014-04-17 23:08:54.625 107 12460.88 11.78 54801.65 88888.00 2014-04-17 23:08:54.750 107 12460.83 11.75 54801.65 88888.00 2014-04-17 23:08:54.875 107 12460.85 11.75 54801.65 88888.00 2014-04-17 23:08:55.000 107 12460.88 11.72 54801.68 88888.00 2014-04-17 23:08:55.125 107 12460.85 11.78 54801.68 88888.00 2014-04-17 23:08:55.250 107 12460.80 11.78 54801.65 88888.00 2014-04-17 23:08:55.375 107 12460.80 11.75 54801.62 88888.00 2014-04-17 23:08:55.500 107 12460.83 11.75 54801.65 88888.00 2014-04-17 23:08:55.625 107 12460.80 11.75 54801.65 88888.00 2014-04-17 23:08:55.750 107 12460.83 11.75 54801.65 88888.00 2014-04-17 23:08:55.875 107 12460.83 11.75 54801.62 88888.00 2014-04-17 23:08:56.000 107 12460.80 11.72 54801.62 88888.00 2014-04-17 23:08:56.125 107 12460.85 11.78 54801.60 88888.00 2014-04-17 23:08:56.250 107 12460.85 11.78 54801.62 88888.00 2014-04-17 23:08:56.375 107 12460.88 11.80 54801.62 88888.00 2014-04-17 23:08:56.500 107 12460.80 11.78 54801.65 88888.00 2014-04-17 23:08:56.625 107 12460.73 11.78 54801.62 88888.00 2014-04-17 23:08:56.750 107 12460.73 11.78 54801.62 88888.00 2014-04-17 23:08:56.875 107 12460.75 11.80 54801.65 88888.00 2014-04-17 23:08:57.000 107 12460.80 11.75 54801.62 88888.00 2014-04-17 23:08:57.125 107 12460.75 11.78 54801.62 88888.00 2014-04-17 23:08:57.250 107 12460.75 11.75 54801.65 88888.00 2014-04-17 23:08:57.375 107 12460.80 11.75 54801.65 88888.00 2014-04-17 23:08:57.500 107 12460.83 11.72 54801.62 88888.00 2014-04-17 23:08:57.625 107 12460.85 11.75 54801.62 88888.00 2014-04-17 23:08:57.750 107 12460.88 11.78 54801.62 88888.00 2014-04-17 23:08:57.875 107 12460.83 11.75 54801.65 88888.00 2014-04-17 23:08:58.000 107 12460.85 11.75 54801.62 88888.00 2014-04-17 23:08:58.125 107 12460.85 11.75 54801.62 88888.00 2014-04-17 23:08:58.250 107 12460.85 11.75 54801.65 88888.00 2014-04-17 23:08:58.375 107 12460.90 11.80 54801.65 88888.00 2014-04-17 23:08:58.500 107 12460.88 11.80 54801.68 88888.00 2014-04-17 23:08:58.625 107 12460.80 11.80 54801.65 88888.00 2014-04-17 23:08:58.750 107 12460.80 11.78 54801.65 88888.00 2014-04-17 23:08:58.875 107 12460.77 11.78 54801.65 88888.00 2014-04-17 23:08:59.000 107 12460.75 11.78 54801.65 88888.00 2014-04-17 23:08:59.125 107 12460.75 11.75 54801.68 88888.00 2014-04-17 23:08:59.250 107 12460.73 11.72 54801.62 88888.00 2014-04-17 23:08:59.375 107 12460.75 11.72 54801.62 88888.00 2014-04-17 23:08:59.500 107 12460.77 11.75 54801.62 88888.00 2014-04-17 23:08:59.625 107 12460.80 11.75 54801.62 88888.00 2014-04-17 23:08:59.750 107 12460.75 11.75 54801.65 88888.00 2014-04-17 23:08:59.875 107 12460.77 11.75 54801.65 88888.00 2014-04-17 23:09:00.000 107 12460.83 11.75 54801.68 88888.00 2014-04-17 23:09:00.125 107 12460.77 11.75 54801.68 88888.00 2014-04-17 23:09:00.250 107 12460.77 11.72 54801.65 88888.00 2014-04-17 23:09:00.375 107 12460.83 11.78 54801.68 88888.00 2014-04-17 23:09:00.500 107 12460.83 11.80 54801.65 88888.00 2014-04-17 23:09:00.625 107 12460.80 11.80 54801.65 88888.00 2014-04-17 23:09:00.750 107 12460.80 11.78 54801.65 88888.00 2014-04-17 23:09:00.875 107 12460.80 11.72 54801.62 88888.00 2014-04-17 23:09:01.000 107 12460.77 11.75 54801.60 88888.00 2014-04-17 23:09:01.125 107 12460.77 11.78 54801.62 88888.00 2014-04-17 23:09:01.250 107 12460.77 11.75 54801.65 88888.00 2014-04-17 23:09:01.375 107 12460.80 11.80 54801.65 88888.00 2014-04-17 23:09:01.500 107 12460.75 11.80 54801.65 88888.00 2014-04-17 23:09:01.625 107 12460.75 11.78 54801.65 88888.00 2014-04-17 23:09:01.750 107 12460.75 11.80 54801.62 88888.00 2014-04-17 23:09:01.875 107 12460.75 11.82 54801.62 88888.00 2014-04-17 23:09:02.000 107 12460.75 11.80 54801.60 88888.00 2014-04-17 23:09:02.125 107 12460.70 11.78 54801.62 88888.00 2014-04-17 23:09:02.250 107 12460.70 11.75 54801.62 88888.00 2014-04-17 23:09:02.375 107 12460.73 11.80 54801.65 88888.00 2014-04-17 23:09:02.500 107 12460.73 11.78 54801.65 88888.00 2014-04-17 23:09:02.625 107 12460.73 11.78 54801.62 88888.00 2014-04-17 23:09:02.750 107 12460.75 11.82 54801.65 88888.00 2014-04-17 23:09:02.875 107 12460.73 11.82 54801.68 88888.00 2014-04-17 23:09:03.000 107 12460.70 11.82 54801.65 88888.00 2014-04-17 23:09:03.125 107 12460.73 11.78 54801.62 88888.00 2014-04-17 23:09:03.250 107 12460.70 11.80 54801.62 88888.00 2014-04-17 23:09:03.375 107 12460.77 11.80 54801.60 88888.00 2014-04-17 23:09:03.500 107 12460.77 11.80 54801.60 88888.00 2014-04-17 23:09:03.625 107 12460.73 11.80 54801.62 88888.00 2014-04-17 23:09:03.750 107 12460.75 11.80 54801.65 88888.00 2014-04-17 23:09:03.875 107 12460.73 11.80 54801.62 88888.00 2014-04-17 23:09:04.000 107 12460.73 11.82 54801.62 88888.00 2014-04-17 23:09:04.125 107 12460.75 11.85 54801.62 88888.00 2014-04-17 23:09:04.250 107 12460.73 11.82 54801.62 88888.00 2014-04-17 23:09:04.375 107 12460.75 11.82 54801.60 88888.00 2014-04-17 23:09:04.500 107 12460.77 11.82 54801.60 88888.00 2014-04-17 23:09:04.625 107 12460.77 11.82 54801.62 88888.00 2014-04-17 23:09:04.750 107 12460.83 11.82 54801.62 88888.00 2014-04-17 23:09:04.875 107 12460.80 11.85 54801.60 88888.00 2014-04-17 23:09:05.000 107 12460.80 11.82 54801.60 88888.00 2014-04-17 23:09:05.125 107 12460.77 11.82 54801.60 88888.00 2014-04-17 23:09:05.250 107 12460.75 11.80 54801.57 88888.00 2014-04-17 23:09:05.375 107 12460.77 11.85 54801.60 88888.00 2014-04-17 23:09:05.500 107 12460.77 11.85 54801.60 88888.00 2014-04-17 23:09:05.625 107 12460.83 11.85 54801.57 88888.00 2014-04-17 23:09:05.750 107 12460.83 11.88 54801.57 88888.00 2014-04-17 23:09:05.875 107 12460.77 11.88 54801.60 88888.00 2014-04-17 23:09:06.000 107 12460.75 11.88 54801.60 88888.00 2014-04-17 23:09:06.125 107 12460.80 11.88 54801.62 88888.00 2014-04-17 23:09:06.250 107 12460.83 11.85 54801.60 88888.00 2014-04-17 23:09:06.375 107 12460.88 11.88 54801.60 88888.00 2014-04-17 23:09:06.500 107 12460.88 11.88 54801.57 88888.00 2014-04-17 23:09:06.625 107 12460.83 11.88 54801.60 88888.00 2014-04-17 23:09:06.750 107 12460.80 11.88 54801.62 88888.00 2014-04-17 23:09:06.875 107 12460.85 11.85 54801.60 88888.00 2014-04-17 23:09:07.000 107 12460.88 11.88 54801.57 88888.00 2014-04-17 23:09:07.125 107 12460.85 11.93 54801.57 88888.00 2014-04-17 23:09:07.250 107 12460.80 11.90 54801.60 88888.00 2014-04-17 23:09:07.375 107 12460.85 11.88 54801.57 88888.00 2014-04-17 23:09:07.500 107 12460.80 11.90 54801.57 88888.00 2014-04-17 23:09:07.625 107 12460.80 11.93 54801.60 88888.00 2014-04-17 23:09:07.750 107 12460.80 11.93 54801.57 88888.00 2014-04-17 23:09:07.875 107 12460.77 11.90 54801.55 88888.00 2014-04-17 23:09:08.000 107 12460.80 11.90 54801.57 88888.00 2014-04-17 23:09:08.125 107 12460.83 11.93 54801.57 88888.00 2014-04-17 23:09:08.250 107 12460.85 11.93 54801.57 88888.00 2014-04-17 23:09:08.375 107 12460.88 11.93 54801.55 88888.00 2014-04-17 23:09:08.500 107 12460.85 11.93 54801.55 88888.00 2014-04-17 23:09:08.625 107 12460.77 11.93 54801.53 88888.00 2014-04-17 23:09:08.750 107 12460.75 11.90 54801.55 88888.00 2014-04-17 23:09:08.875 107 12460.75 11.93 54801.55 88888.00 2014-04-17 23:09:09.000 107 12460.77 11.97 54801.53 88888.00 2014-04-17 23:09:09.125 107 12460.80 11.95 54801.53 88888.00 2014-04-17 23:09:09.250 107 12460.85 11.95 54801.50 88888.00 2014-04-17 23:09:09.375 107 12460.85 11.95 54801.53 88888.00 2014-04-17 23:09:09.500 107 12460.88 11.97 54801.53 88888.00 2014-04-17 23:09:09.625 107 12460.85 11.97 54801.55 88888.00 2014-04-17 23:09:09.750 107 12460.85 11.97 54801.55 88888.00 2014-04-17 23:09:09.875 107 12460.85 11.95 54801.55 88888.00 2014-04-17 23:09:10.000 107 12460.80 11.93 54801.53 88888.00 2014-04-17 23:09:10.125 107 12460.77 11.95 54801.57 88888.00 2014-04-17 23:09:10.250 107 12460.77 11.97 54801.55 88888.00 2014-04-17 23:09:10.375 107 12460.80 11.97 54801.55 88888.00 2014-04-17 23:09:10.500 107 12460.77 11.97 54801.55 88888.00 2014-04-17 23:09:10.625 107 12460.80 11.95 54801.53 88888.00 2014-04-17 23:09:10.750 107 12460.80 11.95 54801.53 88888.00 2014-04-17 23:09:10.875 107 12460.80 11.95 54801.55 88888.00 2014-04-17 23:09:11.000 107 12460.80 11.95 54801.53 88888.00 2014-04-17 23:09:11.125 107 12460.77 11.95 54801.55 88888.00 2014-04-17 23:09:11.250 107 12460.73 11.93 54801.57 88888.00 2014-04-17 23:09:11.375 107 12460.77 11.93 54801.55 88888.00 2014-04-17 23:09:11.500 107 12460.77 11.93 54801.53 88888.00 2014-04-17 23:09:11.625 107 12460.70 11.93 54801.53 88888.00 2014-04-17 23:09:11.750 107 12460.70 11.95 54801.53 88888.00 2014-04-17 23:09:11.875 107 12460.73 11.95 54801.53 88888.00 2014-04-17 23:09:12.000 107 12460.75 11.97 54801.53 88888.00 2014-04-17 23:09:12.125 107 12460.73 11.95 54801.50 88888.00 2014-04-17 23:09:12.250 107 12460.73 11.95 54801.53 88888.00 2014-04-17 23:09:12.375 107 12460.77 12.00 54801.55 88888.00 2014-04-17 23:09:12.500 107 12460.77 12.00 54801.55 88888.00 2014-04-17 23:09:12.625 107 12460.80 11.97 54801.55 88888.00 2014-04-17 23:09:12.750 107 12460.80 11.95 54801.53 88888.00 2014-04-17 23:09:12.875 107 12460.75 11.97 54801.55 88888.00 2014-04-17 23:09:13.000 107 12460.75 12.00 54801.55 88888.00 2014-04-17 23:09:13.125 107 12460.73 12.03 54801.55 88888.00 2014-04-17 23:09:13.250 107 12460.73 11.97 54801.53 88888.00 2014-04-17 23:09:13.375 107 12460.77 11.97 54801.53 88888.00 2014-04-17 23:09:13.500 107 12460.77 12.00 54801.57 88888.00 2014-04-17 23:09:13.625 107 12460.73 12.00 54801.57 88888.00 2014-04-17 23:09:13.750 107 12460.75 12.00 54801.55 88888.00 2014-04-17 23:09:13.875 107 12460.73 12.00 54801.53 88888.00 2014-04-17 23:09:14.000 107 12460.70 12.00 54801.53 88888.00 2014-04-17 23:09:14.125 107 12460.73 12.00 54801.53 88888.00 2014-04-17 23:09:14.250 107 12460.77 11.97 54801.50 88888.00 2014-04-17 23:09:14.375 107 12460.85 12.05 54801.53 88888.00 2014-04-17 23:09:14.500 107 12460.85 12.03 54801.50 88888.00 2014-04-17 23:09:14.625 107 12460.80 12.00 54801.50 88888.00 2014-04-17 23:09:14.750 107 12460.75 12.00 54801.53 88888.00 2014-04-17 23:09:14.875 107 12460.73 12.03 54801.50 88888.00 2014-04-17 23:09:15.000 107 12460.70 12.00 54801.50 88888.00 2014-04-17 23:09:15.125 107 12460.77 12.05 54801.50 88888.00 2014-04-17 23:09:15.250 107 12460.80 12.00 54801.47 88888.00 2014-04-17 23:09:15.375 107 12460.80 12.00 54801.50 88888.00 2014-04-17 23:09:15.500 107 12460.73 12.03 54801.50 88888.00 2014-04-17 23:09:15.625 107 12460.67 12.00 54801.50 88888.00 2014-04-17 23:09:15.750 107 12460.70 12.00 54801.50 88888.00 2014-04-17 23:09:15.875 107 12460.73 12.03 54801.50 88888.00 2014-04-17 23:09:16.000 107 12460.70 12.00 54801.53 88888.00 2014-04-17 23:09:16.125 107 12460.73 12.03 54801.53 88888.00 2014-04-17 23:09:16.250 107 12460.70 12.03 54801.53 88888.00 2014-04-17 23:09:16.375 107 12460.65 12.03 54801.50 88888.00 2014-04-17 23:09:16.500 107 12460.65 12.03 54801.47 88888.00 2014-04-17 23:09:16.625 107 12460.67 12.05 54801.45 88888.00 2014-04-17 23:09:16.750 107 12460.67 12.07 54801.47 88888.00 2014-04-17 23:09:16.875 107 12460.67 12.07 54801.47 88888.00 2014-04-17 23:09:17.000 107 12460.65 12.05 54801.47 88888.00 2014-04-17 23:09:17.125 107 12460.73 12.00 54801.45 88888.00 2014-04-17 23:09:17.250 107 12460.73 12.00 54801.45 88888.00 2014-04-17 23:09:17.375 107 12460.77 12.05 54801.43 88888.00 2014-04-17 23:09:17.500 107 12460.75 12.05 54801.43 88888.00 2014-04-17 23:09:17.625 107 12460.75 12.05 54801.43 88888.00 2014-04-17 23:09:17.750 107 12460.77 12.05 54801.43 88888.00 2014-04-17 23:09:17.875 107 12460.80 12.05 54801.43 88888.00 2014-04-17 23:09:18.000 107 12460.77 12.05 54801.40 88888.00 2014-04-17 23:09:18.125 107 12460.75 12.05 54801.45 88888.00 2014-04-17 23:09:18.250 107 12460.70 12.07 54801.45 88888.00 2014-04-17 23:09:18.375 107 12460.77 12.05 54801.43 88888.00 2014-04-17 23:09:18.500 107 12460.75 12.05 54801.43 88888.00 2014-04-17 23:09:18.625 107 12460.77 12.03 54801.40 88888.00 2014-04-17 23:09:18.750 107 12460.83 12.05 54801.40 88888.00 2014-04-17 23:09:18.875 107 12460.83 12.07 54801.40 88888.00 2014-04-17 23:09:19.000 107 12460.80 12.07 54801.43 88888.00 2014-04-17 23:09:19.125 107 12460.80 12.05 54801.45 88888.00 2014-04-17 23:09:19.250 107 12460.77 12.07 54801.43 88888.00 2014-04-17 23:09:19.375 107 12460.80 12.07 54801.43 88888.00 2014-04-17 23:09:19.500 107 12460.80 12.07 54801.38 88888.00 2014-04-17 23:09:19.625 107 12460.75 12.10 54801.40 88888.00 2014-04-17 23:09:19.750 107 12460.75 12.10 54801.43 88888.00 2014-04-17 23:09:19.875 107 12460.77 12.10 54801.43 88888.00 2014-04-17 23:09:20.000 107 12460.75 12.12 54801.43 88888.00 2014-04-17 23:09:20.125 107 12460.73 12.12 54801.43 88888.00 2014-04-17 23:09:20.250 107 12460.80 12.12 54801.43 88888.00 2014-04-17 23:09:20.375 107 12460.85 12.10 54801.43 88888.00 2014-04-17 23:09:20.500 107 12460.77 12.12 54801.43 88888.00 2014-04-17 23:09:20.625 107 12460.77 12.10 54801.40 88888.00 2014-04-17 23:09:20.750 107 12460.77 12.10 54801.43 88888.00 2014-04-17 23:09:20.875 107 12460.77 12.10 54801.40 88888.00 2014-04-17 23:09:21.000 107 12460.77 12.10 54801.38 88888.00 2014-04-17 23:09:21.125 107 12460.80 12.15 54801.35 88888.00 2014-04-17 23:09:21.250 107 12460.83 12.12 54801.38 88888.00 2014-04-17 23:09:21.375 107 12460.83 12.10 54801.38 88888.00 2014-04-17 23:09:21.500 107 12460.83 12.07 54801.38 88888.00 2014-04-17 23:09:21.625 107 12460.80 12.05 54801.35 88888.00 2014-04-17 23:09:21.750 107 12460.80 12.10 54801.38 88888.00 2014-04-17 23:09:21.875 107 12460.83 12.10 54801.38 88888.00 2014-04-17 23:09:22.000 107 12460.80 12.12 54801.35 88888.00 2014-04-17 23:09:22.125 107 12460.77 12.10 54801.35 88888.00 2014-04-17 23:09:22.250 107 12460.75 12.07 54801.35 88888.00 2014-04-17 23:09:22.375 107 12460.75 12.07 54801.35 88888.00 2014-04-17 23:09:22.500 107 12460.77 12.10 54801.35 88888.00 2014-04-17 23:09:22.625 107 12460.80 12.10 54801.38 88888.00 2014-04-17 23:09:22.750 107 12460.77 12.12 54801.35 88888.00 2014-04-17 23:09:22.875 107 12460.77 12.10 54801.38 88888.00 2014-04-17 23:09:23.000 107 12460.75 12.12 54801.38 88888.00 2014-04-17 23:09:23.125 107 12460.83 12.15 54801.38 88888.00 2014-04-17 23:09:23.250 107 12460.83 12.12 54801.38 88888.00 2014-04-17 23:09:23.375 107 12460.88 12.12 54801.38 88888.00 2014-04-17 23:09:23.500 107 12460.85 12.12 54801.38 88888.00 2014-04-17 23:09:23.625 107 12460.83 12.12 54801.35 88888.00 2014-04-17 23:09:23.750 107 12460.85 12.10 54801.30 88888.00 2014-04-17 23:09:23.875 107 12460.88 12.07 54801.30 88888.00 2014-04-17 23:09:24.000 107 12460.85 12.07 54801.35 88888.00 2014-04-17 23:09:24.125 107 12460.88 12.12 54801.38 88888.00 2014-04-17 23:09:24.250 107 12460.90 12.12 54801.35 88888.00 2014-04-17 23:09:24.375 107 12460.92 12.15 54801.35 88888.00 2014-04-17 23:09:24.500 107 12460.95 12.18 54801.32 88888.00 2014-04-17 23:09:24.625 107 12460.92 12.15 54801.35 88888.00 2014-04-17 23:09:24.750 107 12460.88 12.12 54801.35 88888.00 2014-04-17 23:09:24.875 107 12460.85 12.12 54801.35 88888.00 2014-04-17 23:09:25.000 107 12460.88 12.12 54801.32 88888.00 2014-04-17 23:09:25.125 107 12460.92 12.12 54801.32 88888.00 2014-04-17 23:09:25.250 107 12460.92 12.07 54801.35 88888.00 2014-04-17 23:09:25.375 107 12460.90 12.10 54801.35 88888.00 2014-04-17 23:09:25.500 107 12460.88 12.12 54801.35 88888.00 2014-04-17 23:09:25.625 107 12460.85 12.15 54801.35 88888.00 2014-04-17 23:09:25.750 107 12460.85 12.12 54801.38 88888.00 2014-04-17 23:09:25.875 107 12460.85 12.12 54801.35 88888.00 2014-04-17 23:09:26.000 107 12460.90 12.12 54801.32 88888.00 2014-04-17 23:09:26.125 107 12460.92 12.15 54801.35 88888.00 2014-04-17 23:09:26.250 107 12460.88 12.18 54801.35 88888.00 2014-04-17 23:09:26.375 107 12460.88 12.18 54801.35 88888.00 2014-04-17 23:09:26.500 107 12460.88 12.15 54801.35 88888.00 2014-04-17 23:09:26.625 107 12460.85 12.15 54801.32 88888.00 2014-04-17 23:09:26.750 107 12460.83 12.12 54801.30 88888.00 2014-04-17 23:09:26.875 107 12460.85 12.10 54801.32 88888.00 2014-04-17 23:09:27.000 107 12460.83 12.10 54801.32 88888.00 2014-04-17 23:09:27.125 107 12460.83 12.15 54801.30 88888.00 2014-04-17 23:09:27.250 107 12460.80 12.12 54801.30 88888.00 2014-04-17 23:09:27.375 107 12460.80 12.15 54801.30 88888.00 2014-04-17 23:09:27.500 107 12460.85 12.12 54801.30 88888.00 2014-04-17 23:09:27.625 107 12460.80 12.15 54801.32 88888.00 2014-04-17 23:09:27.750 107 12460.77 12.20 54801.32 88888.00 2014-04-17 23:09:27.875 107 12460.75 12.18 54801.32 88888.00 2014-04-17 23:09:28.000 107 12460.80 12.12 54801.30 88888.00 2014-04-17 23:09:28.125 107 12460.80 12.12 54801.30 88888.00 2014-04-17 23:09:28.250 107 12460.83 12.10 54801.30 88888.00 2014-04-17 23:09:28.375 107 12460.85 12.12 54801.30 88888.00 2014-04-17 23:09:28.500 107 12460.90 12.18 54801.30 88888.00 2014-04-17 23:09:28.625 107 12460.90 12.15 54801.30 88888.00 2014-04-17 23:09:28.750 107 12460.90 12.15 54801.32 88888.00 2014-04-17 23:09:28.875 107 12460.85 12.18 54801.30 88888.00 2014-04-17 23:09:29.000 107 12460.80 12.15 54801.30 88888.00 2014-04-17 23:09:29.125 107 12460.83 12.15 54801.30 88888.00 2014-04-17 23:09:29.250 107 12460.90 12.15 54801.30 88888.00 2014-04-17 23:09:29.375 107 12460.90 12.18 54801.30 88888.00 2014-04-17 23:09:29.500 107 12460.85 12.18 54801.30 88888.00 2014-04-17 23:09:29.625 107 12460.80 12.12 54801.30 88888.00 2014-04-17 23:09:29.750 107 12460.83 12.12 54801.30 88888.00 2014-04-17 23:09:29.875 107 12460.83 12.10 54801.28 88888.00 2014-04-17 23:09:30.000 107 12460.83 12.12 54801.28 88888.00 2014-04-17 23:09:30.125 107 12460.80 12.15 54801.28 88888.00 2014-04-17 23:09:30.250 107 12460.77 12.15 54801.30 88888.00 2014-04-17 23:09:30.375 107 12460.85 12.12 54801.28 88888.00 2014-04-17 23:09:30.500 107 12460.88 12.12 54801.30 88888.00 2014-04-17 23:09:30.625 107 12460.88 12.18 54801.30 88888.00 2014-04-17 23:09:30.750 107 12460.90 12.20 54801.30 88888.00 2014-04-17 23:09:30.875 107 12460.92 12.18 54801.30 88888.00 2014-04-17 23:09:31.000 107 12460.95 12.15 54801.30 88888.00 2014-04-17 23:09:31.125 107 12460.95 12.18 54801.28 88888.00 2014-04-17 23:09:31.250 107 12460.92 12.15 54801.28 88888.00 2014-04-17 23:09:31.375 107 12460.88 12.18 54801.28 88888.00 2014-04-17 23:09:31.500 107 12460.85 12.22 54801.30 88888.00 2014-04-17 23:09:31.625 107 12460.85 12.22 54801.30 88888.00 2014-04-17 23:09:31.750 107 12460.85 12.18 54801.25 88888.00 2014-04-17 23:09:31.875 107 12460.83 12.15 54801.30 88888.00 2014-04-17 23:09:32.000 107 12460.85 12.12 54801.28 88888.00 2014-04-17 23:09:32.125 107 12460.90 12.15 54801.25 88888.00 2014-04-17 23:09:32.250 107 12460.90 12.18 54801.28 88888.00 2014-04-17 23:09:32.375 107 12460.90 12.18 54801.25 88888.00 2014-04-17 23:09:32.500 107 12460.90 12.15 54801.28 88888.00 2014-04-17 23:09:32.625 107 12460.92 12.15 54801.28 88888.00 2014-04-17 23:09:32.750 107 12460.92 12.20 54801.25 88888.00 2014-04-17 23:09:32.875 107 12460.90 12.22 54801.25 88888.00 2014-04-17 23:09:33.000 107 12460.90 12.22 54801.22 88888.00 2014-04-17 23:09:33.125 107 12460.92 12.22 54801.22 88888.00 2014-04-17 23:09:33.250 107 12460.95 12.22 54801.28 88888.00 2014-04-17 23:09:33.375 107 12461.00 12.20 54801.28 88888.00 2014-04-17 23:09:33.500 107 12461.05 12.20 54801.25 88888.00 2014-04-17 23:09:33.625 107 12461.10 12.22 54801.25 88888.00 2014-04-17 23:09:33.750 107 12461.08 12.20 54801.22 88888.00 2014-04-17 23:09:33.875 107 12461.05 12.20 54801.25 88888.00 2014-04-17 23:09:34.000 107 12460.98 12.18 54801.25 88888.00 2014-04-17 23:09:34.125 107 12460.98 12.18 54801.28 88888.00 2014-04-17 23:09:34.250 107 12461.00 12.20 54801.25 88888.00 2014-04-17 23:09:34.375 107 12460.98 12.20 54801.25 88888.00 2014-04-17 23:09:34.500 107 12460.98 12.20 54801.25 88888.00 2014-04-17 23:09:34.625 107 12461.02 12.20 54801.25 88888.00 2014-04-17 23:09:34.750 107 12461.05 12.22 54801.25 88888.00 2014-04-17 23:09:34.875 107 12461.08 12.20 54801.22 88888.00 2014-04-17 23:09:35.000 107 12461.08 12.22 54801.22 88888.00 2014-04-17 23:09:35.125 107 12461.08 12.28 54801.25 88888.00 2014-04-17 23:09:35.250 107 12461.10 12.22 54801.25 88888.00 2014-04-17 23:09:35.375 107 12461.12 12.18 54801.20 88888.00 2014-04-17 23:09:35.500 107 12461.12 12.18 54801.18 88888.00 2014-04-17 23:09:35.625 107 12461.05 12.20 54801.18 88888.00 2014-04-17 23:09:35.750 107 12461.00 12.22 54801.20 88888.00 2014-04-17 23:09:35.875 107 12461.05 12.22 54801.20 88888.00 2014-04-17 23:09:36.000 107 12461.08 12.22 54801.18 88888.00 2014-04-17 23:09:36.125 107 12461.10 12.25 54801.20 88888.00 2014-04-17 23:09:36.250 107 12461.10 12.28 54801.20 88888.00 2014-04-17 23:09:36.375 107 12461.15 12.30 54801.22 88888.00 2014-04-17 23:09:36.500 107 12461.15 12.28 54801.20 88888.00 2014-04-17 23:09:36.625 107 12461.10 12.25 54801.15 88888.00 2014-04-17 23:09:36.750 107 12461.10 12.25 54801.15 88888.00 2014-04-17 23:09:36.875 107 12461.10 12.28 54801.20 88888.00 2014-04-17 23:09:37.000 107 12461.08 12.28 54801.18 88888.00 2014-04-17 23:09:37.125 107 12461.02 12.28 54801.20 88888.00 2014-04-17 23:09:37.250 107 12460.95 12.28 54801.20 88888.00 2014-04-17 23:09:37.375 107 12460.90 12.25 54801.15 88888.00 2014-04-17 23:09:37.500 107 12461.00 12.25 54801.18 88888.00 2014-04-17 23:09:37.625 107 12461.08 12.25 54801.18 88888.00 2014-04-17 23:09:37.750 107 12461.12 12.30 54801.18 88888.00 2014-04-17 23:09:37.875 107 12461.15 12.30 54801.18 88888.00 2014-04-17 23:09:38.000 107 12461.10 12.25 54801.18 88888.00 2014-04-17 23:09:38.125 107 12461.10 12.30 54801.18 88888.00 2014-04-17 23:09:38.250 107 12461.12 12.30 54801.20 88888.00 2014-04-17 23:09:38.375 107 12461.15 12.30 54801.18 88888.00 2014-04-17 23:09:38.500 107 12461.15 12.30 54801.12 88888.00 2014-04-17 23:09:38.625 107 12461.17 12.30 54801.15 88888.00 2014-04-17 23:09:38.750 107 12461.17 12.30 54801.12 88888.00 2014-04-17 23:09:38.875 107 12461.12 12.30 54801.18 88888.00 2014-04-17 23:09:39.000 107 12461.10 12.30 54801.18 88888.00 2014-04-17 23:09:39.125 107 12461.12 12.30 54801.18 88888.00 2014-04-17 23:09:39.250 107 12461.15 12.30 54801.18 88888.00 2014-04-17 23:09:39.375 107 12461.23 12.30 54801.15 88888.00 2014-04-17 23:09:39.500 107 12461.20 12.32 54801.15 88888.00 2014-04-17 23:09:39.625 107 12461.23 12.32 54801.15 88888.00 2014-04-17 23:09:39.750 107 12461.23 12.30 54801.15 88888.00 2014-04-17 23:09:39.875 107 12461.27 12.30 54801.12 88888.00 2014-04-17 23:09:40.000 107 12461.27 12.30 54801.12 88888.00 2014-04-17 23:09:40.125 107 12461.27 12.32 54801.15 88888.00 2014-04-17 23:09:40.250 107 12461.35 12.30 54801.12 88888.00 2014-04-17 23:09:40.375 107 12461.38 12.30 54801.10 88888.00 2014-04-17 23:09:40.500 107 12461.35 12.28 54801.10 88888.00 2014-04-17 23:09:40.625 107 12461.20 12.28 54801.10 88888.00 2014-04-17 23:09:40.750 107 12461.20 12.32 54801.15 88888.00 2014-04-17 23:09:40.875 107 12461.25 12.32 54801.10 88888.00 2014-04-17 23:09:41.000 107 12461.30 12.28 54801.12 88888.00 2014-04-17 23:09:41.125 107 12461.30 12.30 54801.12 88888.00 2014-04-17 23:09:41.250 107 12461.25 12.28 54801.15 88888.00 2014-04-17 23:09:41.375 107 12461.30 12.32 54801.12 88888.00 2014-04-17 23:09:41.500 107 12461.38 12.32 54801.10 88888.00 2014-04-17 23:09:41.625 107 12461.33 12.30 54801.07 88888.00 2014-04-17 23:09:41.750 107 12461.27 12.28 54801.12 88888.00 2014-04-17 23:09:41.875 107 12461.33 12.28 54801.12 88888.00 2014-04-17 23:09:42.000 107 12461.33 12.28 54801.10 88888.00 2014-04-17 23:09:42.125 107 12461.38 12.28 54801.10 88888.00 2014-04-17 23:09:42.250 107 12461.35 12.30 54801.10 88888.00 2014-04-17 23:09:42.375 107 12461.30 12.30 54801.07 88888.00 2014-04-17 23:09:42.500 107 12461.27 12.30 54801.10 88888.00 2014-04-17 23:09:42.625 107 12461.33 12.32 54801.10 88888.00 2014-04-17 23:09:42.750 107 12461.42 12.32 54801.12 88888.00 2014-04-17 23:09:42.875 107 12461.45 12.32 54801.12 88888.00 2014-04-17 23:09:43.000 107 12461.38 12.30 54801.07 88888.00 2014-04-17 23:09:43.125 107 12461.35 12.32 54801.10 88888.00 2014-04-17 23:09:43.250 107 12461.42 12.30 54801.12 88888.00 2014-04-17 23:09:43.375 107 12461.50 12.32 54801.10 88888.00 2014-04-17 23:09:43.500 107 12461.48 12.32 54801.10 88888.00 2014-04-17 23:09:43.625 107 12461.42 12.35 54801.07 88888.00 2014-04-17 23:09:43.750 107 12461.35 12.35 54801.05 88888.00 2014-04-17 23:09:43.875 107 12461.40 12.35 54801.07 88888.00 2014-04-17 23:09:44.000 107 12461.45 12.35 54801.05 88888.00 2014-04-17 23:09:44.125 107 12461.45 12.32 54801.07 88888.00 2014-04-17 23:09:44.250 107 12461.42 12.35 54801.07 88888.00 2014-04-17 23:09:44.375 107 12461.40 12.35 54801.07 88888.00 2014-04-17 23:09:44.500 107 12461.38 12.35 54801.07 88888.00 2014-04-17 23:09:44.625 107 12461.40 12.35 54801.05 88888.00 2014-04-17 23:09:44.750 107 12461.42 12.35 54801.05 88888.00 2014-04-17 23:09:44.875 107 12461.45 12.38 54801.07 88888.00 2014-04-17 23:09:45.000 107 12461.38 12.38 54801.07 88888.00 2014-04-17 23:09:45.125 107 12461.38 12.35 54801.05 88888.00 2014-04-17 23:09:45.250 107 12461.40 12.32 54801.05 88888.00 2014-04-17 23:09:45.375 107 12461.50 12.30 54801.05 88888.00 2014-04-17 23:09:45.500 107 12461.50 12.32 54801.05 88888.00 2014-04-17 23:09:45.625 107 12461.50 12.32 54801.03 88888.00 2014-04-17 23:09:45.750 107 12461.50 12.32 54801.03 88888.00 2014-04-17 23:09:45.875 107 12461.55 12.32 54801.03 88888.00 2014-04-17 23:09:46.000 107 12461.58 12.32 54801.03 88888.00 2014-04-17 23:09:46.125 107 12461.60 12.32 54801.03 88888.00 2014-04-17 23:09:46.250 107 12461.60 12.30 54801.07 88888.00 2014-04-17 23:09:46.375 107 12461.58 12.30 54801.05 88888.00 2014-04-17 23:09:46.500 107 12461.55 12.32 54801.03 88888.00 2014-04-17 23:09:46.625 107 12461.55 12.32 54801.00 88888.00 2014-04-17 23:09:46.750 107 12461.55 12.38 54801.00 88888.00 2014-04-17 23:09:46.875 107 12461.55 12.35 54801.03 88888.00 2014-04-17 23:09:47.000 107 12461.55 12.35 54801.00 88888.00 2014-04-17 23:09:47.125 107 12461.55 12.32 54801.03 88888.00 2014-04-17 23:09:47.250 107 12461.52 12.30 54801.00 88888.00 2014-04-17 23:09:47.375 107 12461.58 12.28 54801.00 88888.00 2014-04-17 23:09:47.500 107 12461.60 12.32 54801.00 88888.00 2014-04-17 23:09:47.625 107 12461.58 12.32 54801.03 88888.00 2014-04-17 23:09:47.750 107 12461.60 12.32 54801.00 88888.00 2014-04-17 23:09:47.875 107 12461.60 12.30 54800.97 88888.00 2014-04-17 23:09:48.000 107 12461.58 12.35 54801.00 88888.00 2014-04-17 23:09:48.125 107 12461.62 12.35 54801.00 88888.00 2014-04-17 23:09:48.250 107 12461.65 12.35 54801.00 88888.00 2014-04-17 23:09:48.375 107 12461.62 12.35 54801.00 88888.00 2014-04-17 23:09:48.500 107 12461.58 12.35 54801.00 88888.00 2014-04-17 23:09:48.625 107 12461.55 12.32 54801.00 88888.00 2014-04-17 23:09:48.750 107 12461.58 12.35 54801.03 88888.00 2014-04-17 23:09:48.875 107 12461.58 12.32 54801.03 88888.00 2014-04-17 23:09:49.000 107 12461.58 12.35 54801.00 88888.00 2014-04-17 23:09:49.125 107 12461.60 12.35 54801.00 88888.00 2014-04-17 23:09:49.250 107 12461.58 12.32 54801.03 88888.00 2014-04-17 23:09:49.375 107 12461.60 12.35 54801.03 88888.00 2014-04-17 23:09:49.500 107 12461.62 12.35 54801.03 88888.00 2014-04-17 23:09:49.625 107 12461.67 12.35 54801.00 88888.00 2014-04-17 23:09:49.750 107 12461.75 12.35 54801.00 88888.00 2014-04-17 23:09:49.875 107 12461.70 12.35 54801.00 88888.00 2014-04-17 23:09:50.000 107 12461.70 12.35 54801.00 88888.00 2014-04-17 23:09:50.125 107 12461.75 12.35 54800.97 88888.00 2014-04-17 23:09:50.250 107 12461.77 12.32 54801.00 88888.00 2014-04-17 23:09:50.375 107 12461.80 12.35 54801.00 88888.00 2014-04-17 23:09:50.500 107 12461.77 12.35 54800.97 88888.00 2014-04-17 23:09:50.625 107 12461.77 12.38 54801.00 88888.00 2014-04-17 23:09:50.750 107 12461.77 12.38 54801.03 88888.00 2014-04-17 23:09:50.875 107 12461.77 12.38 54801.00 88888.00 2014-04-17 23:09:51.000 107 12461.77 12.35 54800.97 88888.00 2014-04-17 23:09:51.125 107 12461.73 12.38 54800.97 88888.00 2014-04-17 23:09:51.250 107 12461.65 12.38 54800.97 88888.00 2014-04-17 23:09:51.375 107 12461.70 12.38 54800.97 88888.00 2014-04-17 23:09:51.500 107 12461.70 12.38 54800.95 88888.00 2014-04-17 23:09:51.625 107 12461.67 12.32 54800.95 88888.00 2014-04-17 23:09:51.750 107 12461.65 12.30 54800.97 88888.00 2014-04-17 23:09:51.875 107 12461.65 12.35 54800.97 88888.00 2014-04-17 23:09:52.000 107 12461.65 12.35 54800.97 88888.00 2014-04-17 23:09:52.125 107 12461.65 12.32 54800.97 88888.00 2014-04-17 23:09:52.250 107 12461.67 12.35 54800.95 88888.00 2014-04-17 23:09:52.375 107 12461.73 12.35 54800.93 88888.00 2014-04-17 23:09:52.500 107 12461.70 12.38 54800.95 88888.00 2014-04-17 23:09:52.625 107 12461.77 12.40 54800.97 88888.00 2014-04-17 23:09:52.750 107 12461.77 12.38 54801.00 88888.00 2014-04-17 23:09:52.875 107 12461.70 12.35 54800.97 88888.00 2014-04-17 23:09:53.000 107 12461.70 12.38 54800.95 88888.00 2014-04-17 23:09:53.125 107 12461.75 12.35 54800.97 88888.00 2014-04-17 23:09:53.250 107 12461.73 12.35 54800.95 88888.00 2014-04-17 23:09:53.375 107 12461.75 12.32 54800.95 88888.00 2014-04-17 23:09:53.500 107 12461.73 12.35 54800.97 88888.00 2014-04-17 23:09:53.625 107 12461.73 12.35 54800.97 88888.00 2014-04-17 23:09:53.750 107 12461.73 12.35 54800.97 88888.00 2014-04-17 23:09:53.875 107 12461.75 12.35 54800.95 88888.00 2014-04-17 23:09:54.000 107 12461.80 12.35 54800.95 88888.00 2014-04-17 23:09:54.125 107 12461.77 12.38 54800.97 88888.00 2014-04-17 23:09:54.250 107 12461.73 12.38 54800.97 88888.00 2014-04-17 23:09:54.375 107 12461.65 12.38 54800.97 88888.00 2014-04-17 23:09:54.500 107 12461.62 12.38 54801.00 88888.00 2014-04-17 23:09:54.625 107 12461.58 12.38 54801.00 88888.00 2014-04-17 23:09:54.750 107 12461.58 12.38 54800.97 88888.00 2014-04-17 23:09:54.875 107 12461.60 12.38 54800.95 88888.00 2014-04-17 23:09:55.000 107 12461.62 12.35 54800.97 88888.00 2014-04-17 23:09:55.125 107 12461.62 12.32 54800.95 88888.00 2014-04-17 23:09:55.250 107 12461.65 12.35 54800.93 88888.00 2014-04-17 23:09:55.375 107 12461.67 12.40 54800.93 88888.00 2014-04-17 23:09:55.500 107 12461.65 12.38 54800.95 88888.00 2014-04-17 23:09:55.625 107 12461.67 12.38 54800.95 88888.00 2014-04-17 23:09:55.750 107 12461.70 12.35 54800.93 88888.00 2014-04-17 23:09:55.875 107 12461.77 12.38 54800.97 88888.00 2014-04-17 23:09:56.000 107 12461.73 12.38 54800.97 88888.00 2014-04-17 23:09:56.125 107 12461.77 12.38 54800.95 88888.00 2014-04-17 23:09:56.250 107 12461.75 12.35 54800.97 88888.00 2014-04-17 23:09:56.375 107 12461.73 12.35 54800.97 88888.00 2014-04-17 23:09:56.500 107 12461.65 12.38 54800.97 88888.00 2014-04-17 23:09:56.625 107 12461.70 12.38 54800.97 88888.00 2014-04-17 23:09:56.750 107 12461.73 12.32 54800.97 88888.00 2014-04-17 23:09:56.875 107 12461.75 12.35 54801.00 88888.00 2014-04-17 23:09:57.000 107 12461.75 12.40 54801.00 88888.00 2014-04-17 23:09:57.125 107 12461.70 12.38 54800.97 88888.00 2014-04-17 23:09:57.250 107 12461.67 12.32 54801.00 88888.00 2014-04-17 23:09:57.375 107 12461.70 12.35 54801.00 88888.00 2014-04-17 23:09:57.500 107 12461.67 12.35 54801.00 88888.00 2014-04-17 23:09:57.625 107 12461.67 12.35 54800.97 88888.00 2014-04-17 23:09:57.750 107 12461.67 12.32 54800.97 88888.00 2014-04-17 23:09:57.875 107 12461.70 12.35 54800.97 88888.00 2014-04-17 23:09:58.000 107 12461.73 12.38 54800.97 88888.00 2014-04-17 23:09:58.125 107 12461.73 12.35 54801.00 88888.00 2014-04-17 23:09:58.250 107 12461.67 12.35 54800.97 88888.00 2014-04-17 23:09:58.375 107 12461.73 12.35 54800.95 88888.00 2014-04-17 23:09:58.500 107 12461.73 12.38 54800.97 88888.00 2014-04-17 23:09:58.625 107 12461.70 12.35 54801.00 88888.00 2014-04-17 23:09:58.750 107 12461.77 12.38 54801.00 88888.00 2014-04-17 23:09:58.875 107 12461.73 12.38 54801.00 88888.00 2014-04-17 23:09:59.000 107 12461.65 12.32 54801.00 88888.00 2014-04-17 23:09:59.125 107 12461.65 12.35 54800.97 88888.00 2014-04-17 23:09:59.250 107 12461.73 12.38 54800.97 88888.00 2014-04-17 23:09:59.375 107 12461.70 12.38 54800.97 88888.00 2014-04-17 23:09:59.500 107 12461.65 12.38 54801.00 88888.00 2014-04-17 23:09:59.625 107 12461.67 12.38 54800.97 88888.00 2014-04-17 23:09:59.750 107 12461.73 12.38 54800.95 88888.00 2014-04-17 23:09:59.875 107 12461.83 12.43 54800.95 88888.00 2014-04-17 23:10:00.000 107 12461.88 12.40 54800.97 88888.00 2014-04-17 23:10:00.125 107 12461.88 12.38 54801.00 88888.00 2014-04-17 23:10:00.250 107 12461.83 12.38 54800.97 88888.00 2014-04-17 23:10:00.375 107 12461.80 12.38 54800.95 88888.00 2014-04-17 23:10:00.500 107 12461.80 12.38 54800.95 88888.00 2014-04-17 23:10:00.625 107 12461.80 12.38 54800.97 88888.00 2014-04-17 23:10:00.750 107 12461.75 12.38 54800.97 88888.00 2014-04-17 23:10:00.875 107 12461.70 12.38 54800.95 88888.00 2014-04-17 23:10:01.000 107 12461.77 12.40 54800.95 88888.00 2014-04-17 23:10:01.125 107 12461.83 12.40 54800.97 88888.00 2014-04-17 23:10:01.250 107 12461.77 12.43 54800.97 88888.00 2014-04-17 23:10:01.375 107 12461.77 12.40 54800.95 88888.00 2014-04-17 23:10:01.500 107 12461.75 12.38 54800.93 88888.00 2014-04-17 23:10:01.625 107 12461.70 12.38 54800.93 88888.00 2014-04-17 23:10:01.750 107 12461.73 12.38 54800.95 88888.00 2014-04-17 23:10:01.875 107 12461.80 12.38 54800.95 88888.00 2014-04-17 23:10:02.000 107 12461.77 12.40 54800.97 88888.00 2014-04-17 23:10:02.125 107 12461.73 12.40 54800.97 88888.00 2014-04-17 23:10:02.250 107 12461.67 12.40 54800.97 88888.00 2014-04-17 23:10:02.375 107 12461.75 12.43 54800.97 88888.00 2014-04-17 23:10:02.500 107 12461.77 12.43 54801.00 88888.00 2014-04-17 23:10:02.625 107 12461.70 12.40 54800.97 88888.00 2014-04-17 23:10:02.750 107 12461.65 12.45 54800.97 88888.00 2014-04-17 23:10:02.875 107 12461.67 12.43 54800.97 88888.00 2014-04-17 23:10:03.000 107 12461.73 12.38 54800.95 88888.00 2014-04-17 23:10:03.125 107 12461.70 12.38 54800.95 88888.00 2014-04-17 23:10:03.250 107 12461.75 12.40 54800.95 88888.00 2014-04-17 23:10:03.375 107 12461.80 12.40 54800.95 88888.00 2014-04-17 23:10:03.500 107 12461.77 12.40 54800.97 88888.00 2014-04-17 23:10:03.625 107 12461.70 12.43 54800.97 88888.00 2014-04-17 23:10:03.750 107 12461.73 12.47 54800.95 88888.00 2014-04-17 23:10:03.875 107 12461.73 12.45 54800.95 88888.00 2014-04-17 23:10:04.000 107 12461.62 12.45 54800.97 88888.00 2014-04-17 23:10:04.125 107 12461.62 12.43 54800.95 88888.00 2014-04-17 23:10:04.250 107 12461.67 12.40 54800.93 88888.00 2014-04-17 23:10:04.375 107 12461.70 12.40 54800.93 88888.00 2014-04-17 23:10:04.500 107 12461.70 12.40 54800.95 88888.00 2014-04-17 23:10:04.625 107 12461.67 12.45 54800.97 88888.00 2014-04-17 23:10:04.750 107 12461.67 12.45 54801.00 88888.00 2014-04-17 23:10:04.875 107 12461.67 12.45 54800.97 88888.00 2014-04-17 23:10:05.000 107 12461.67 12.45 54800.95 88888.00 2014-04-17 23:10:05.125 107 12461.67 12.47 54800.97 88888.00 2014-04-17 23:10:05.250 107 12461.65 12.47 54800.97 88888.00 2014-04-17 23:10:05.375 107 12461.70 12.45 54800.97 88888.00 2014-04-17 23:10:05.500 107 12461.77 12.45 54800.97 88888.00 2014-04-17 23:10:05.625 107 12461.75 12.47 54800.97 88888.00 2014-04-17 23:10:05.750 107 12461.73 12.47 54800.95 88888.00 2014-04-17 23:10:05.875 107 12461.70 12.50 54800.95 88888.00 2014-04-17 23:10:06.000 107 12461.67 12.50 54800.95 88888.00 2014-04-17 23:10:06.125 107 12461.65 12.43 54800.93 88888.00 2014-04-17 23:10:06.250 107 12461.65 12.45 54800.95 88888.00 2014-04-17 23:10:06.375 107 12461.67 12.50 54800.93 88888.00 2014-04-17 23:10:06.500 107 12461.67 12.50 54800.93 88888.00 2014-04-17 23:10:06.625 107 12461.67 12.50 54800.95 88888.00 2014-04-17 23:10:06.750 107 12461.67 12.50 54800.95 88888.00 2014-04-17 23:10:06.875 107 12461.70 12.47 54800.97 88888.00 2014-04-17 23:10:07.000 107 12461.73 12.45 54800.95 88888.00 2014-04-17 23:10:07.125 107 12461.73 12.50 54800.95 88888.00 2014-04-17 23:10:07.250 107 12461.70 12.50 54800.93 88888.00 2014-04-17 23:10:07.375 107 12461.67 12.50 54800.95 88888.00 2014-04-17 23:10:07.500 107 12461.75 12.53 54800.95 88888.00 2014-04-17 23:10:07.625 107 12461.75 12.55 54800.95 88888.00 2014-04-17 23:10:07.750 107 12461.70 12.50 54800.93 88888.00 2014-04-17 23:10:07.875 107 12461.73 12.50 54800.97 88888.00 2014-04-17 23:10:08.000 107 12461.73 12.53 54800.95 88888.00 2014-04-17 23:10:08.125 107 12461.67 12.50 54800.95 88888.00 2014-04-17 23:10:08.250 107 12461.58 12.53 54800.95 88888.00 2014-04-17 23:10:08.375 107 12461.65 12.55 54800.95 88888.00 2014-04-17 23:10:08.500 107 12461.67 12.55 54800.95 88888.00 2014-04-17 23:10:08.625 107 12461.67 12.53 54800.93 88888.00 2014-04-17 23:10:08.750 107 12461.65 12.55 54800.93 88888.00 2014-04-17 23:10:08.875 107 12461.62 12.55 54800.93 88888.00 2014-04-17 23:10:09.000 107 12461.75 12.57 54800.93 88888.00 2014-04-17 23:10:09.125 107 12461.83 12.57 54800.95 88888.00 2014-04-17 23:10:09.250 107 12461.77 12.55 54800.97 88888.00 2014-04-17 23:10:09.375 107 12461.77 12.57 54801.00 88888.00 2014-04-17 23:10:09.500 107 12461.73 12.57 54801.00 88888.00 2014-04-17 23:10:09.625 107 12461.70 12.55 54800.97 88888.00 2014-04-17 23:10:09.750 107 12461.67 12.57 54800.97 88888.00 2014-04-17 23:10:09.875 107 12461.67 12.57 54800.97 88888.00 2014-04-17 23:10:10.000 107 12461.67 12.57 54800.95 88888.00 2014-04-17 23:10:10.125 107 12461.65 12.55 54800.93 88888.00 2014-04-17 23:10:10.250 107 12461.60 12.55 54800.95 88888.00 2014-04-17 23:10:10.375 107 12461.62 12.53 54800.95 88888.00 2014-04-17 23:10:10.500 107 12461.65 12.57 54800.95 88888.00 2014-04-17 23:10:10.625 107 12461.62 12.60 54800.97 88888.00 2014-04-17 23:10:10.750 107 12461.60 12.57 54800.95 88888.00 2014-04-17 23:10:10.875 107 12461.67 12.53 54800.97 88888.00 2014-04-17 23:10:11.000 107 12461.70 12.53 54800.97 88888.00 2014-04-17 23:10:11.125 107 12461.65 12.57 54800.97 88888.00 2014-04-17 23:10:11.250 107 12461.67 12.57 54801.00 88888.00 2014-04-17 23:10:11.375 107 12461.70 12.60 54800.97 88888.00 2014-04-17 23:10:11.500 107 12461.77 12.57 54800.95 88888.00 2014-04-17 23:10:11.625 107 12461.80 12.57 54800.95 88888.00 2014-04-17 23:10:11.750 107 12461.80 12.57 54800.97 88888.00 2014-04-17 23:10:11.875 107 12461.77 12.60 54800.97 88888.00 2014-04-17 23:10:12.000 107 12461.70 12.57 54800.93 88888.00 2014-04-17 23:10:12.125 107 12461.67 12.57 54800.95 88888.00 2014-04-17 23:10:12.250 107 12461.62 12.57 54800.97 88888.00 2014-04-17 23:10:12.375 107 12461.65 12.60 54800.97 88888.00 2014-04-17 23:10:12.500 107 12461.67 12.62 54800.97 88888.00 2014-04-17 23:10:12.625 107 12461.62 12.62 54800.97 88888.00 2014-04-17 23:10:12.750 107 12461.58 12.62 54800.97 88888.00 2014-04-17 23:10:12.875 107 12461.55 12.60 54800.93 88888.00 2014-04-17 23:10:13.000 107 12461.58 12.57 54800.93 88888.00 2014-04-17 23:10:13.125 107 12461.62 12.60 54800.93 88888.00 2014-04-17 23:10:13.250 107 12461.65 12.57 54800.97 88888.00 2014-04-17 23:10:13.375 107 12461.65 12.60 54800.97 88888.00 2014-04-17 23:10:13.500 107 12461.73 12.62 54800.97 88888.00 2014-04-17 23:10:13.625 107 12461.75 12.65 54800.93 88888.00 2014-04-17 23:10:13.750 107 12461.70 12.62 54800.95 88888.00 2014-04-17 23:10:13.875 107 12461.60 12.60 54800.95 88888.00 2014-04-17 23:10:14.000 107 12461.60 12.57 54800.95 88888.00 2014-04-17 23:10:14.125 107 12461.62 12.62 54800.97 88888.00 2014-04-17 23:10:14.250 107 12461.62 12.62 54800.97 88888.00 2014-04-17 23:10:14.375 107 12461.60 12.62 54800.95 88888.00 2014-04-17 23:10:14.500 107 12461.62 12.62 54800.95 88888.00 2014-04-17 23:10:14.625 107 12461.65 12.62 54800.95 88888.00 2014-04-17 23:10:14.750 107 12461.65 12.62 54800.97 88888.00 2014-04-17 23:10:14.875 107 12461.65 12.62 54800.97 88888.00 2014-04-17 23:10:15.000 107 12461.62 12.60 54800.97 88888.00 2014-04-17 23:10:15.125 107 12461.58 12.57 54800.97 88888.00 2014-04-17 23:10:15.250 107 12461.60 12.55 54800.95 88888.00 2014-04-17 23:10:15.375 107 12461.65 12.57 54800.95 88888.00 2014-04-17 23:10:15.500 107 12461.70 12.62 54800.97 88888.00 2014-04-17 23:10:15.625 107 12461.67 12.60 54800.97 88888.00 2014-04-17 23:10:15.750 107 12461.62 12.53 54800.95 88888.00 2014-04-17 23:10:15.875 107 12461.60 12.57 54800.97 88888.00 2014-04-17 23:10:16.000 107 12461.58 12.57 54800.97 88888.00 2014-04-17 23:10:16.125 107 12461.55 12.62 54800.97 88888.00 2014-04-17 23:10:16.250 107 12461.55 12.60 54800.97 88888.00 2014-04-17 23:10:16.375 107 12461.65 12.62 54801.00 88888.00 2014-04-17 23:10:16.500 107 12461.67 12.62 54800.97 88888.00 2014-04-17 23:10:16.625 107 12461.65 12.57 54800.93 88888.00 2014-04-17 23:10:16.750 107 12461.62 12.57 54800.93 88888.00 2014-04-17 23:10:16.875 107 12461.62 12.57 54800.95 88888.00 2014-04-17 23:10:17.000 107 12461.62 12.62 54800.95 88888.00 2014-04-17 23:10:17.125 107 12461.65 12.60 54800.95 88888.00 2014-04-17 23:10:17.250 107 12461.70 12.55 54800.95 88888.00 2014-04-17 23:10:17.375 107 12461.67 12.55 54800.95 88888.00 2014-04-17 23:10:17.500 107 12461.62 12.57 54800.93 88888.00 2014-04-17 23:10:17.625 107 12461.62 12.62 54800.95 88888.00 2014-04-17 23:10:17.750 107 12461.67 12.65 54800.97 88888.00 2014-04-17 23:10:17.875 107 12461.73 12.60 54800.97 88888.00 2014-04-17 23:10:18.000 107 12461.67 12.60 54800.95 88888.00 2014-04-17 23:10:18.125 107 12461.65 12.60 54800.97 88888.00 2014-04-17 23:10:18.250 107 12461.62 12.57 54800.97 88888.00 2014-04-17 23:10:18.375 107 12461.65 12.60 54800.97 88888.00 2014-04-17 23:10:18.500 107 12461.67 12.57 54801.00 88888.00 2014-04-17 23:10:18.625 107 12461.73 12.57 54800.97 88888.00 2014-04-17 23:10:18.750 107 12461.73 12.60 54801.00 88888.00 2014-04-17 23:10:18.875 107 12461.62 12.57 54800.97 88888.00 2014-04-17 23:10:19.000 107 12461.58 12.55 54800.93 88888.00 2014-04-17 23:10:19.125 107 12461.58 12.60 54800.95 88888.00 2014-04-17 23:10:19.250 107 12461.60 12.60 54800.95 88888.00 2014-04-17 23:10:19.375 107 12461.65 12.62 54800.95 88888.00 2014-04-17 23:10:19.500 107 12461.65 12.60 54800.97 88888.00 2014-04-17 23:10:19.625 107 12461.62 12.60 54800.95 88888.00 2014-04-17 23:10:19.750 107 12461.62 12.60 54800.93 88888.00 2014-04-17 23:10:19.875 107 12461.60 12.57 54800.95 88888.00 2014-04-17 23:10:20.000 107 12461.60 12.55 54800.95 88888.00 2014-04-17 23:10:20.125 107 12461.60 12.57 54800.97 88888.00 2014-04-17 23:10:20.250 107 12461.67 12.57 54800.97 88888.00 2014-04-17 23:10:20.375 107 12461.65 12.57 54800.95 88888.00 2014-04-17 23:10:20.500 107 12461.60 12.60 54800.95 88888.00 2014-04-17 23:10:20.625 107 12461.58 12.62 54800.95 88888.00 2014-04-17 23:10:20.750 107 12461.60 12.65 54800.95 88888.00 2014-04-17 23:10:20.875 107 12461.62 12.65 54800.95 88888.00 2014-04-17 23:10:21.000 107 12461.60 12.60 54800.93 88888.00 2014-04-17 23:10:21.125 107 12461.65 12.60 54800.93 88888.00 2014-04-17 23:10:21.250 107 12461.62 12.60 54800.95 88888.00 2014-04-17 23:10:21.375 107 12461.65 12.60 54800.97 88888.00 2014-04-17 23:10:21.500 107 12461.73 12.62 54800.95 88888.00 2014-04-17 23:10:21.625 107 12461.67 12.60 54800.95 88888.00 2014-04-17 23:10:21.750 107 12461.62 12.60 54800.97 88888.00 2014-04-17 23:10:21.875 107 12461.70 12.65 54800.97 88888.00 2014-04-17 23:10:22.000 107 12461.67 12.62 54801.00 88888.00 2014-04-17 23:10:22.125 107 12461.62 12.62 54801.00 88888.00 2014-04-17 23:10:22.250 107 12461.60 12.57 54800.97 88888.00 2014-04-17 23:10:22.375 107 12461.62 12.57 54800.97 88888.00 2014-04-17 23:10:22.500 107 12461.65 12.57 54800.95 88888.00 2014-04-17 23:10:22.625 107 12461.65 12.62 54800.97 88888.00 2014-04-17 23:10:22.750 107 12461.65 12.62 54800.97 88888.00 2014-04-17 23:10:22.875 107 12461.67 12.62 54800.97 88888.00 2014-04-17 23:10:23.000 107 12461.67 12.60 54800.95 88888.00 2014-04-17 23:10:23.125 107 12461.65 12.60 54800.95 88888.00 2014-04-17 23:10:23.250 107 12461.62 12.60 54800.95 88888.00 2014-04-17 23:10:23.375 107 12461.58 12.60 54800.93 88888.00 2014-04-17 23:10:23.500 107 12461.62 12.60 54800.95 88888.00 2014-04-17 23:10:23.625 107 12461.70 12.60 54800.97 88888.00 2014-04-17 23:10:23.750 107 12461.73 12.60 54801.00 88888.00 2014-04-17 23:10:23.875 107 12461.67 12.62 54801.03 88888.00 2014-04-17 23:10:24.000 107 12461.62 12.62 54801.00 88888.00 2014-04-17 23:10:24.125 107 12461.62 12.57 54801.00 88888.00 2014-04-17 23:10:24.250 107 12461.58 12.55 54801.00 88888.00 2014-04-17 23:10:24.375 107 12461.60 12.57 54801.00 88888.00 2014-04-17 23:10:24.500 107 12461.58 12.57 54801.00 88888.00 2014-04-17 23:10:24.625 107 12461.60 12.57 54800.97 88888.00 2014-04-17 23:10:24.750 107 12461.58 12.57 54800.97 88888.00 2014-04-17 23:10:24.875 107 12461.62 12.60 54800.97 88888.00 2014-04-17 23:10:25.000 107 12461.62 12.60 54800.95 88888.00 2014-04-17 23:10:25.125 107 12461.70 12.60 54800.97 88888.00 2014-04-17 23:10:25.250 107 12461.70 12.57 54801.03 88888.00 2014-04-17 23:10:25.375 107 12461.73 12.57 54801.00 88888.00 2014-04-17 23:10:25.500 107 12461.73 12.57 54801.00 88888.00 2014-04-17 23:10:25.625 107 12461.70 12.62 54801.03 88888.00 2014-04-17 23:10:25.750 107 12461.70 12.65 54801.00 88888.00 2014-04-17 23:10:25.875 107 12461.70 12.60 54800.97 88888.00 2014-04-17 23:10:26.000 107 12461.67 12.57 54800.95 88888.00 2014-04-17 23:10:26.125 107 12461.75 12.60 54800.97 88888.00 2014-04-17 23:10:26.250 107 12461.77 12.55 54801.00 88888.00 2014-04-17 23:10:26.375 107 12461.70 12.57 54800.97 88888.00 2014-04-17 23:10:26.500 107 12461.70 12.57 54800.95 88888.00 2014-04-17 23:10:26.625 107 12461.73 12.57 54800.95 88888.00 2014-04-17 23:10:26.750 107 12461.75 12.57 54800.95 88888.00 2014-04-17 23:10:26.875 107 12461.73 12.57 54800.93 88888.00 2014-04-17 23:10:27.000 107 12461.75 12.57 54800.95 88888.00 2014-04-17 23:10:27.125 107 12461.77 12.55 54800.97 88888.00 2014-04-17 23:10:27.250 107 12461.73 12.55 54801.00 88888.00 2014-04-17 23:10:27.375 107 12461.70 12.55 54801.00 88888.00 2014-04-17 23:10:27.500 107 12461.75 12.57 54801.00 88888.00 2014-04-17 23:10:27.625 107 12461.85 12.60 54800.97 88888.00 2014-04-17 23:10:27.750 107 12461.88 12.57 54800.97 88888.00 2014-04-17 23:10:27.875 107 12461.85 12.53 54801.00 88888.00 2014-04-17 23:10:28.000 107 12461.83 12.55 54801.00 88888.00 2014-04-17 23:10:28.125 107 12461.77 12.55 54801.00 88888.00 2014-04-17 23:10:28.250 107 12461.67 12.53 54801.03 88888.00 2014-04-17 23:10:28.375 107 12461.73 12.53 54801.00 88888.00 2014-04-17 23:10:28.500 107 12461.80 12.57 54801.00 88888.00 2014-04-17 23:10:28.625 107 12461.75 12.55 54800.97 88888.00 2014-04-17 23:10:28.750 107 12461.67 12.55 54800.97 88888.00 2014-04-17 23:10:28.875 107 12461.62 12.53 54800.97 88888.00 2014-04-17 23:10:29.000 107 12461.60 12.53 54800.97 88888.00 2014-04-17 23:10:29.125 107 12461.65 12.53 54801.00 88888.00 2014-04-17 23:10:29.250 107 12461.65 12.50 54801.00 88888.00 2014-04-17 23:10:29.375 107 12461.70 12.53 54801.00 88888.00 2014-04-17 23:10:29.500 107 12461.67 12.55 54801.00 88888.00 2014-04-17 23:10:29.625 107 12461.62 12.50 54801.00 88888.00 2014-04-17 23:10:29.750 107 12461.60 12.47 54801.00 88888.00 2014-04-17 23:10:29.875 107 12461.60 12.50 54801.03 88888.00 2014-04-17 23:10:30.000 107 12461.60 12.50 54800.97 88888.00 2014-04-17 23:10:30.125 107 12461.65 12.53 54801.03 88888.00 2014-04-17 23:10:30.250 107 12461.55 12.53 54801.03 88888.00 2014-04-17 23:10:30.375 107 12461.48 12.50 54801.03 88888.00 2014-04-17 23:10:30.500 107 12461.45 12.53 54801.03 88888.00 2014-04-17 23:10:30.625 107 12461.55 12.50 54801.03 88888.00 2014-04-17 23:10:30.750 107 12461.62 12.50 54801.00 88888.00 2014-04-17 23:10:30.875 107 12461.65 12.55 54801.00 88888.00 2014-04-17 23:10:31.000 107 12461.62 12.53 54801.00 88888.00 2014-04-17 23:10:31.125 107 12461.67 12.53 54801.00 88888.00 2014-04-17 23:10:31.250 107 12461.70 12.50 54801.03 88888.00 2014-04-17 23:10:31.375 107 12461.65 12.50 54801.03 88888.00 2014-04-17 23:10:31.500 107 12461.65 12.53 54801.03 88888.00 2014-04-17 23:10:31.625 107 12461.65 12.53 54801.00 88888.00 2014-04-17 23:10:31.750 107 12461.60 12.53 54800.97 88888.00 2014-04-17 23:10:31.875 107 12461.55 12.55 54801.00 88888.00 2014-04-17 23:10:32.000 107 12461.55 12.53 54801.00 88888.00 2014-04-17 23:10:32.125 107 12461.62 12.55 54800.97 88888.00 2014-04-17 23:10:32.250 107 12461.60 12.50 54801.00 88888.00 2014-04-17 23:10:32.375 107 12461.60 12.47 54801.03 88888.00 2014-04-17 23:10:32.500 107 12461.60 12.50 54801.00 88888.00 2014-04-17 23:10:32.625 107 12461.65 12.50 54800.97 88888.00 2014-04-17 23:10:32.750 107 12461.70 12.47 54800.97 88888.00 2014-04-17 23:10:32.875 107 12461.73 12.47 54801.00 88888.00 2014-04-17 23:10:33.000 107 12461.62 12.47 54801.00 88888.00 2014-04-17 23:10:33.125 107 12461.60 12.47 54801.03 88888.00 2014-04-17 23:10:33.250 107 12461.62 12.50 54801.03 88888.00 2014-04-17 23:10:33.375 107 12461.62 12.53 54801.00 88888.00 2014-04-17 23:10:33.500 107 12461.62 12.50 54801.00 88888.00 2014-04-17 23:10:33.625 107 12461.65 12.50 54801.00 88888.00 2014-04-17 23:10:33.750 107 12461.73 12.50 54801.00 88888.00 2014-04-17 23:10:33.875 107 12461.75 12.50 54800.97 88888.00 2014-04-17 23:10:34.000 107 12461.67 12.47 54800.95 88888.00 2014-04-17 23:10:34.125 107 12461.65 12.50 54801.00 88888.00 2014-04-17 23:10:34.250 107 12461.62 12.53 54801.05 88888.00 2014-04-17 23:10:34.375 107 12461.60 12.53 54801.03 88888.00 2014-04-17 23:10:34.500 107 12461.58 12.57 54801.03 88888.00 2014-04-17 23:10:34.625 107 12461.58 12.57 54801.00 88888.00 2014-04-17 23:10:34.750 107 12461.62 12.57 54801.00 88888.00 2014-04-17 23:10:34.875 107 12461.62 12.55 54801.00 88888.00 2014-04-17 23:10:35.000 107 12461.55 12.55 54801.00 88888.00 2014-04-17 23:10:35.125 107 12461.58 12.55 54801.03 88888.00 2014-04-17 23:10:35.250 107 12461.65 12.50 54801.00 88888.00 2014-04-17 23:10:35.375 107 12461.67 12.53 54800.97 88888.00 2014-04-17 23:10:35.500 107 12461.65 12.55 54801.03 88888.00 2014-04-17 23:10:35.625 107 12461.60 12.57 54801.03 88888.00 2014-04-17 23:10:35.750 107 12461.65 12.55 54801.00 88888.00 2014-04-17 23:10:35.875 107 12461.60 12.55 54800.97 88888.00 2014-04-17 23:10:36.000 107 12461.58 12.53 54800.97 88888.00 2014-04-17 23:10:36.125 107 12461.58 12.55 54801.00 88888.00 2014-04-17 23:10:36.250 107 12461.60 12.53 54801.00 88888.00 2014-04-17 23:10:36.375 107 12461.65 12.53 54800.97 88888.00 2014-04-17 23:10:36.500 107 12461.67 12.57 54800.97 88888.00 2014-04-17 23:10:36.625 107 12461.60 12.57 54801.00 88888.00 2014-04-17 23:10:36.750 107 12461.65 12.55 54801.00 88888.00 2014-04-17 23:10:36.875 107 12461.62 12.55 54801.00 88888.00 2014-04-17 23:10:37.000 107 12461.60 12.57 54801.00 88888.00 2014-04-17 23:10:37.125 107 12461.58 12.60 54801.00 88888.00 2014-04-17 23:10:37.250 107 12461.52 12.60 54801.00 88888.00 2014-04-17 23:10:37.375 107 12461.55 12.57 54801.03 88888.00 2014-04-17 23:10:37.500 107 12461.60 12.60 54801.03 88888.00 2014-04-17 23:10:37.625 107 12461.60 12.60 54801.00 88888.00 2014-04-17 23:10:37.750 107 12461.60 12.60 54801.03 88888.00 2014-04-17 23:10:37.875 107 12461.67 12.57 54801.03 88888.00 2014-04-17 23:10:38.000 107 12461.67 12.57 54801.00 88888.00 2014-04-17 23:10:38.125 107 12461.67 12.60 54801.03 88888.00 2014-04-17 23:10:38.250 107 12461.60 12.57 54801.00 88888.00 2014-04-17 23:10:38.375 107 12461.60 12.60 54801.00 88888.00 2014-04-17 23:10:38.500 107 12461.65 12.60 54801.03 88888.00 2014-04-17 23:10:38.625 107 12461.70 12.60 54801.00 88888.00 2014-04-17 23:10:38.750 107 12461.65 12.60 54801.00 88888.00 2014-04-17 23:10:38.875 107 12461.58 12.60 54801.00 88888.00 2014-04-17 23:10:39.000 107 12461.58 12.60 54801.00 88888.00 2014-04-17 23:10:39.125 107 12461.60 12.62 54801.00 88888.00 2014-04-17 23:10:39.250 107 12461.62 12.62 54801.00 88888.00 2014-04-17 23:10:39.375 107 12461.67 12.62 54801.00 88888.00 2014-04-17 23:10:39.500 107 12461.65 12.60 54801.03 88888.00 2014-04-17 23:10:39.625 107 12461.65 12.60 54801.00 88888.00 2014-04-17 23:10:39.750 107 12461.60 12.60 54801.00 88888.00 2014-04-17 23:10:39.875 107 12461.58 12.65 54801.00 88888.00 2014-04-17 23:10:40.000 107 12461.67 12.65 54801.00 88888.00 2014-04-17 23:10:40.125 107 12461.73 12.62 54800.97 88888.00 2014-04-17 23:10:40.250 107 12461.67 12.62 54801.00 88888.00 2014-04-17 23:10:40.375 107 12461.70 12.62 54800.97 88888.00 2014-04-17 23:10:40.500 107 12461.65 12.62 54801.00 88888.00 2014-04-17 23:10:40.625 107 12461.65 12.62 54801.00 88888.00 2014-04-17 23:10:40.750 107 12461.70 12.62 54801.00 88888.00 2014-04-17 23:10:40.875 107 12461.73 12.60 54801.03 88888.00 2014-04-17 23:10:41.000 107 12461.75 12.65 54801.03 88888.00 2014-04-17 23:10:41.125 107 12461.73 12.65 54801.03 88888.00 2014-04-17 23:10:41.250 107 12461.70 12.60 54801.00 88888.00 2014-04-17 23:10:41.375 107 12461.75 12.60 54801.00 88888.00 2014-04-17 23:10:41.500 107 12461.77 12.68 54801.05 88888.00 2014-04-17 23:10:41.625 107 12461.75 12.70 54801.03 88888.00 2014-04-17 23:10:41.750 107 12461.67 12.68 54801.03 88888.00 2014-04-17 23:10:41.875 107 12461.67 12.68 54801.03 88888.00 2014-04-17 23:10:42.000 107 12461.73 12.65 54801.00 88888.00 2014-04-17 23:10:42.125 107 12461.75 12.62 54801.03 88888.00 2014-04-17 23:10:42.250 107 12461.80 12.62 54801.03 88888.00 2014-04-17 23:10:42.375 107 12461.88 12.68 54801.00 88888.00 2014-04-17 23:10:42.500 107 12461.80 12.68 54801.03 88888.00 2014-04-17 23:10:42.625 107 12461.70 12.62 54801.03 88888.00 2014-04-17 23:10:42.750 107 12461.67 12.62 54801.03 88888.00 2014-04-17 23:10:42.875 107 12461.73 12.62 54801.05 88888.00 2014-04-17 23:10:43.000 107 12461.80 12.65 54801.03 88888.00 2014-04-17 23:10:43.125 107 12461.77 12.62 54801.00 88888.00 2014-04-17 23:10:43.250 107 12461.73 12.62 54801.00 88888.00 2014-04-17 23:10:43.375 107 12461.73 12.62 54801.00 88888.00 2014-04-17 23:10:43.500 107 12461.70 12.68 54801.03 88888.00 2014-04-17 23:10:43.625 107 12461.70 12.65 54801.05 88888.00 2014-04-17 23:10:43.750 107 12461.65 12.65 54801.03 88888.00 2014-04-17 23:10:43.875 107 12461.65 12.62 54801.03 88888.00 2014-04-17 23:10:44.000 107 12461.70 12.62 54801.03 88888.00 2014-04-17 23:10:44.125 107 12461.77 12.65 54801.05 88888.00 2014-04-17 23:10:44.250 107 12461.80 12.62 54801.05 88888.00 2014-04-17 23:10:44.375 107 12461.75 12.62 54801.03 88888.00 2014-04-17 23:10:44.500 107 12461.75 12.65 54801.00 88888.00 2014-04-17 23:10:44.625 107 12461.80 12.65 54801.00 88888.00 2014-04-17 23:10:44.750 107 12461.77 12.62 54800.97 88888.00 2014-04-17 23:10:44.875 107 12461.77 12.62 54801.00 88888.00 2014-04-17 23:10:45.000 107 12461.77 12.60 54801.00 88888.00 2014-04-17 23:10:45.125 107 12461.83 12.62 54801.03 88888.00 2014-04-17 23:10:45.250 107 12461.75 12.62 54801.03 88888.00 2014-04-17 23:10:45.375 107 12461.77 12.60 54801.00 88888.00 2014-04-17 23:10:45.500 107 12461.80 12.60 54801.00 88888.00 2014-04-17 23:10:45.625 107 12461.83 12.62 54801.05 88888.00 2014-04-17 23:10:45.750 107 12461.83 12.65 54801.03 88888.00 2014-04-17 23:10:45.875 107 12461.77 12.68 54801.03 88888.00 2014-04-17 23:10:46.000 107 12461.80 12.62 54801.03 88888.00 2014-04-17 23:10:46.125 107 12461.83 12.65 54801.03 88888.00 2014-04-17 23:10:46.250 107 12461.80 12.62 54801.03 88888.00 2014-04-17 23:10:46.375 107 12461.77 12.62 54801.00 88888.00 2014-04-17 23:10:46.500 107 12461.77 12.62 54801.03 88888.00 2014-04-17 23:10:46.625 107 12461.77 12.62 54801.00 88888.00 2014-04-17 23:10:46.750 107 12461.73 12.65 54801.03 88888.00 2014-04-17 23:10:46.875 107 12461.73 12.65 54801.03 88888.00 2014-04-17 23:10:47.000 107 12461.75 12.62 54801.03 88888.00 2014-04-17 23:10:47.125 107 12461.83 12.65 54801.03 88888.00 2014-04-17 23:10:47.250 107 12461.83 12.57 54801.07 88888.00 2014-04-17 23:10:47.375 107 12461.88 12.57 54801.05 88888.00 2014-04-17 23:10:47.500 107 12461.88 12.60 54801.05 88888.00 2014-04-17 23:10:47.625 107 12461.85 12.60 54801.03 88888.00 2014-04-17 23:10:47.750 107 12461.77 12.60 54801.03 88888.00 2014-04-17 23:10:47.875 107 12461.80 12.57 54801.03 88888.00 2014-04-17 23:10:48.000 107 12461.80 12.60 54801.03 88888.00 2014-04-17 23:10:48.125 107 12461.80 12.60 54801.05 88888.00 2014-04-17 23:10:48.250 107 12461.83 12.60 54801.05 88888.00 2014-04-17 23:10:48.375 107 12461.80 12.60 54801.03 88888.00 2014-04-17 23:10:48.500 107 12461.80 12.62 54801.05 88888.00 2014-04-17 23:10:48.625 107 12461.80 12.62 54801.03 88888.00 2014-04-17 23:10:48.750 107 12461.75 12.62 54801.03 88888.00 2014-04-17 23:10:48.875 107 12461.80 12.60 54801.03 88888.00 2014-04-17 23:10:49.000 107 12461.80 12.60 54801.05 88888.00 2014-04-17 23:10:49.125 107 12461.85 12.57 54801.00 88888.00 2014-04-17 23:10:49.250 107 12461.85 12.55 54801.03 88888.00 2014-04-17 23:10:49.375 107 12461.83 12.57 54801.05 88888.00 2014-04-17 23:10:49.500 107 12461.83 12.60 54801.07 88888.00 2014-04-17 23:10:49.625 107 12461.88 12.62 54801.05 88888.00 2014-04-17 23:10:49.750 107 12461.95 12.60 54801.05 88888.00 2014-04-17 23:10:49.875 107 12461.92 12.53 54801.05 88888.00 2014-04-17 23:10:50.000 107 12461.85 12.55 54801.00 88888.00 2014-04-17 23:10:50.125 107 12461.83 12.55 54801.05 88888.00 2014-04-17 23:10:50.250 107 12461.83 12.55 54801.05 88888.00 2014-04-17 23:10:50.375 107 12461.83 12.57 54801.03 88888.00 2014-04-17 23:10:50.500 107 12461.83 12.55 54801.05 88888.00 2014-04-17 23:10:50.625 107 12461.77 12.60 54801.07 88888.00 2014-04-17 23:10:50.750 107 12461.77 12.57 54801.05 88888.00 2014-04-17 23:10:50.875 107 12461.85 12.60 54801.05 88888.00 2014-04-17 23:10:51.000 107 12461.88 12.57 54801.05 88888.00 2014-04-17 23:10:51.125 107 12461.85 12.55 54801.10 88888.00 2014-04-17 23:10:51.250 107 12461.80 12.55 54801.10 88888.00 2014-04-17 23:10:51.375 107 12461.75 12.57 54801.07 88888.00 2014-04-17 23:10:51.500 107 12461.80 12.55 54801.07 88888.00 2014-04-17 23:10:51.625 107 12461.80 12.57 54801.10 88888.00 2014-04-17 23:10:51.750 107 12461.83 12.60 54801.07 88888.00 2014-04-17 23:10:51.875 107 12461.85 12.60 54801.05 88888.00 2014-04-17 23:10:52.000 107 12461.80 12.60 54801.03 88888.00 2014-04-17 23:10:52.125 107 12461.77 12.60 54801.05 88888.00 2014-04-17 23:10:52.250 107 12461.83 12.57 54801.05 88888.00 2014-04-17 23:10:52.375 107 12461.80 12.57 54801.07 88888.00 2014-04-17 23:10:52.500 107 12461.77 12.60 54801.07 88888.00 2014-04-17 23:10:52.625 107 12461.83 12.57 54801.07 88888.00 2014-04-17 23:10:52.750 107 12461.90 12.55 54801.07 88888.00 2014-04-17 23:10:52.875 107 12461.92 12.55 54801.10 88888.00 2014-04-17 23:10:53.000 107 12461.88 12.57 54801.10 88888.00 2014-04-17 23:10:53.125 107 12461.83 12.55 54801.10 88888.00 2014-04-17 23:10:53.250 107 12461.83 12.57 54801.10 88888.00 2014-04-17 23:10:53.375 107 12461.90 12.60 54801.05 88888.00 2014-04-17 23:10:53.500 107 12461.90 12.57 54801.07 88888.00 2014-04-17 23:10:53.625 107 12461.88 12.57 54801.07 88888.00 2014-04-17 23:10:53.750 107 12461.88 12.60 54801.07 88888.00 2014-04-17 23:10:53.875 107 12461.85 12.55 54801.07 88888.00 2014-04-17 23:10:54.000 107 12461.80 12.60 54801.10 88888.00 2014-04-17 23:10:54.125 107 12461.80 12.55 54801.07 88888.00 2014-04-17 23:10:54.250 107 12461.83 12.60 54801.07 88888.00 2014-04-17 23:10:54.375 107 12461.83 12.57 54801.05 88888.00 2014-04-17 23:10:54.500 107 12461.85 12.53 54801.05 88888.00 2014-04-17 23:10:54.625 107 12461.88 12.57 54801.05 88888.00 2014-04-17 23:10:54.750 107 12461.83 12.57 54801.05 88888.00 2014-04-17 23:10:54.875 107 12461.80 12.57 54801.07 88888.00 2014-04-17 23:10:55.000 107 12461.83 12.55 54801.07 88888.00 2014-04-17 23:10:55.125 107 12461.88 12.62 54801.10 88888.00 2014-04-17 23:10:55.250 107 12461.88 12.60 54801.10 88888.00 2014-04-17 23:10:55.375 107 12461.85 12.57 54801.07 88888.00 2014-04-17 23:10:55.500 107 12461.80 12.53 54801.05 88888.00 2014-04-17 23:10:55.625 107 12461.77 12.57 54801.07 88888.00 2014-04-17 23:10:55.750 107 12461.77 12.55 54801.05 88888.00 2014-04-17 23:10:55.875 107 12461.83 12.60 54801.05 88888.00 2014-04-17 23:10:56.000 107 12461.85 12.55 54801.07 88888.00 2014-04-17 23:10:56.125 107 12461.80 12.57 54801.05 88888.00 2014-04-17 23:10:56.250 107 12461.75 12.57 54801.07 88888.00 2014-04-17 23:10:56.375 107 12461.75 12.55 54801.05 88888.00 2014-04-17 23:10:56.500 107 12461.75 12.50 54801.05 88888.00 2014-04-17 23:10:56.625 107 12461.77 12.53 54801.05 88888.00 2014-04-17 23:10:56.750 107 12461.75 12.50 54801.05 88888.00 2014-04-17 23:10:56.875 107 12461.75 12.53 54801.05 88888.00 2014-04-17 23:10:57.000 107 12461.73 12.53 54801.07 88888.00 2014-04-17 23:10:57.125 107 12461.80 12.55 54801.05 88888.00 2014-04-17 23:10:57.250 107 12461.77 12.53 54801.07 88888.00 2014-04-17 23:10:57.375 107 12461.83 12.55 54801.07 88888.00 2014-04-17 23:10:57.500 107 12461.83 12.57 54801.10 88888.00 2014-04-17 23:10:57.625 107 12461.85 12.57 54801.07 88888.00 2014-04-17 23:10:57.750 107 12461.83 12.55 54801.07 88888.00 2014-04-17 23:10:57.875 107 12461.75 12.55 54801.10 88888.00 2014-04-17 23:10:58.000 107 12461.75 12.55 54801.07 88888.00 2014-04-17 23:10:58.125 107 12461.77 12.55 54801.07 88888.00 2014-04-17 23:10:58.250 107 12461.80 12.55 54801.10 88888.00 2014-04-17 23:10:58.375 107 12461.77 12.57 54801.12 88888.00 2014-04-17 23:10:58.500 107 12461.75 12.55 54801.15 88888.00 2014-04-17 23:10:58.625 107 12461.70 12.55 54801.15 88888.00 2014-04-17 23:10:58.750 107 12461.70 12.55 54801.15 88888.00 2014-04-17 23:10:58.875 107 12461.67 12.57 54801.07 88888.00 2014-04-17 23:10:59.000 107 12461.67 12.55 54801.07 88888.00 2014-04-17 23:10:59.125 107 12461.70 12.53 54801.07 88888.00 2014-04-17 23:10:59.250 107 12461.75 12.50 54801.05 88888.00 2014-04-17 23:10:59.375 107 12461.80 12.50 54801.05 88888.00 2014-04-17 23:10:59.500 107 12461.75 12.50 54801.03 88888.00 2014-04-17 23:10:59.625 107 12461.70 12.50 54801.05 88888.00 2014-04-17 23:10:59.750 107 12461.80 12.53 54801.07 88888.00 2014-04-17 23:10:59.875 107 12461.83 12.53 54801.05 88888.00 2014-04-17 23:11:00.000 107 12461.83 12.53 54801.07 88888.00 2014-04-17 23:11:00.125 107 12461.77 12.53 54801.10 88888.00 2014-04-17 23:11:00.250 107 12461.75 12.50 54801.07 88888.00 2014-04-17 23:11:00.375 107 12461.75 12.50 54801.10 88888.00 2014-04-17 23:11:00.500 107 12461.85 12.55 54801.07 88888.00 2014-04-17 23:11:00.625 107 12461.85 12.55 54801.07 88888.00 2014-04-17 23:11:00.750 107 12461.83 12.53 54801.07 88888.00 2014-04-17 23:11:00.875 107 12461.83 12.53 54801.07 88888.00 2014-04-17 23:11:01.000 107 12461.83 12.50 54801.07 88888.00 2014-04-17 23:11:01.125 107 12461.83 12.50 54801.05 88888.00 2014-04-17 23:11:01.250 107 12461.80 12.53 54801.07 88888.00 2014-04-17 23:11:01.375 107 12461.85 12.55 54801.10 88888.00 2014-04-17 23:11:01.500 107 12461.83 12.50 54801.07 88888.00 2014-04-17 23:11:01.625 107 12461.75 12.47 54801.05 88888.00 2014-04-17 23:11:01.750 107 12461.75 12.47 54801.05 88888.00 2014-04-17 23:11:01.875 107 12461.77 12.50 54801.07 88888.00 2014-04-17 23:11:02.000 107 12461.77 12.50 54801.07 88888.00 2014-04-17 23:11:02.125 107 12461.75 12.47 54801.05 88888.00 2014-04-17 23:11:02.250 107 12461.75 12.50 54801.07 88888.00 2014-04-17 23:11:02.375 107 12461.75 12.53 54801.07 88888.00 2014-04-17 23:11:02.500 107 12461.73 12.47 54801.07 88888.00 2014-04-17 23:11:02.625 107 12461.77 12.50 54801.07 88888.00 2014-04-17 23:11:02.750 107 12461.85 12.47 54801.07 88888.00 2014-04-17 23:11:02.875 107 12461.88 12.47 54801.07 88888.00 2014-04-17 23:11:03.000 107 12461.83 12.47 54801.07 88888.00 2014-04-17 23:11:03.125 107 12461.80 12.45 54801.10 88888.00 2014-04-17 23:11:03.250 107 12461.80 12.45 54801.07 88888.00 2014-04-17 23:11:03.375 107 12461.83 12.47 54801.10 88888.00 2014-04-17 23:11:03.500 107 12461.80 12.50 54801.12 88888.00 2014-04-17 23:11:03.625 107 12461.80 12.50 54801.10 88888.00 2014-04-17 23:11:03.750 107 12461.77 12.47 54801.10 88888.00 2014-04-17 23:11:03.875 107 12461.80 12.45 54801.12 88888.00 2014-04-17 23:11:04.000 107 12461.88 12.45 54801.10 88888.00 2014-04-17 23:11:04.125 107 12461.90 12.47 54801.10 88888.00 2014-04-17 23:11:04.250 107 12461.83 12.45 54801.12 88888.00 2014-04-17 23:11:04.375 107 12461.85 12.47 54801.12 88888.00 2014-04-17 23:11:04.500 107 12461.88 12.47 54801.15 88888.00 2014-04-17 23:11:04.625 107 12461.88 12.45 54801.12 88888.00 2014-04-17 23:11:04.750 107 12461.80 12.45 54801.12 88888.00 2014-04-17 23:11:04.875 107 12461.75 12.45 54801.12 88888.00 2014-04-17 23:11:05.000 107 12461.73 12.45 54801.12 88888.00 2014-04-17 23:11:05.125 107 12461.75 12.43 54801.12 88888.00 2014-04-17 23:11:05.250 107 12461.73 12.43 54801.10 88888.00 2014-04-17 23:11:05.375 107 12461.75 12.45 54801.10 88888.00 2014-04-17 23:11:05.500 107 12461.75 12.47 54801.12 88888.00 2014-04-17 23:11:05.625 107 12461.77 12.45 54801.12 88888.00 2014-04-17 23:11:05.750 107 12461.80 12.45 54801.12 88888.00 2014-04-17 23:11:05.875 107 12461.77 12.45 54801.10 88888.00 2014-04-17 23:11:06.000 107 12461.80 12.43 54801.10 88888.00 2014-04-17 23:11:06.125 107 12461.83 12.45 54801.10 88888.00 2014-04-17 23:11:06.250 107 12461.80 12.45 54801.12 88888.00 2014-04-17 23:11:06.375 107 12461.88 12.45 54801.12 88888.00 2014-04-17 23:11:06.500 107 12461.88 12.45 54801.15 88888.00 2014-04-17 23:11:06.625 107 12461.88 12.45 54801.12 88888.00 2014-04-17 23:11:06.750 107 12461.88 12.50 54801.10 88888.00 2014-04-17 23:11:06.875 107 12461.80 12.47 54801.12 88888.00 2014-04-17 23:11:07.000 107 12461.77 12.45 54801.10 88888.00 2014-04-17 23:11:07.125 107 12461.83 12.43 54801.15 88888.00 2014-04-17 23:11:07.250 107 12461.88 12.43 54801.12 88888.00 2014-04-17 23:11:07.375 107 12461.90 12.40 54801.12 88888.00 2014-04-17 23:11:07.500 107 12461.83 12.43 54801.12 88888.00 2014-04-17 23:11:07.625 107 12461.80 12.40 54801.15 88888.00 2014-04-17 23:11:07.750 107 12461.80 12.43 54801.15 88888.00 2014-04-17 23:11:07.875 107 12461.83 12.43 54801.15 88888.00 2014-04-17 23:11:08.000 107 12461.83 12.40 54801.15 88888.00 2014-04-17 23:11:08.125 107 12461.80 12.40 54801.15 88888.00 2014-04-17 23:11:08.250 107 12461.80 12.38 54801.15 88888.00 2014-04-17 23:11:08.375 107 12461.85 12.40 54801.15 88888.00 2014-04-17 23:11:08.500 107 12461.85 12.43 54801.12 88888.00 2014-04-17 23:11:08.625 107 12461.85 12.43 54801.12 88888.00 2014-04-17 23:11:08.750 107 12461.90 12.43 54801.15 88888.00 2014-04-17 23:11:08.875 107 12461.88 12.40 54801.12 88888.00 2014-04-17 23:11:09.000 107 12461.83 12.40 54801.12 88888.00 2014-04-17 23:11:09.125 107 12461.85 12.43 54801.12 88888.00 2014-04-17 23:11:09.250 107 12461.92 12.43 54801.12 88888.00 2014-04-17 23:11:09.375 107 12462.00 12.43 54801.15 88888.00 2014-04-17 23:11:09.500 107 12461.92 12.45 54801.12 88888.00 2014-04-17 23:11:09.625 107 12461.90 12.43 54801.15 88888.00 2014-04-17 23:11:09.750 107 12461.90 12.40 54801.12 88888.00 2014-04-17 23:11:09.875 107 12461.88 12.43 54801.15 88888.00 2014-04-17 23:11:10.000 107 12461.85 12.40 54801.12 88888.00 2014-04-17 23:11:10.125 107 12461.92 12.40 54801.15 88888.00 2014-04-17 23:11:10.250 107 12461.98 12.43 54801.15 88888.00 2014-04-17 23:11:10.375 107 12461.98 12.43 54801.15 88888.00 2014-04-17 23:11:10.500 107 12461.92 12.38 54801.15 88888.00 2014-04-17 23:11:10.625 107 12461.92 12.40 54801.15 88888.00 2014-04-17 23:11:10.750 107 12461.95 12.40 54801.15 88888.00 2014-04-17 23:11:10.875 107 12461.95 12.38 54801.15 88888.00 2014-04-17 23:11:11.000 107 12461.95 12.40 54801.18 88888.00 2014-04-17 23:11:11.125 107 12461.98 12.43 54801.18 88888.00 2014-04-17 23:11:11.250 107 12461.98 12.43 54801.15 88888.00 2014-04-17 23:11:11.375 107 12461.95 12.43 54801.15 88888.00 2014-04-17 23:11:11.500 107 12461.98 12.43 54801.15 88888.00 2014-04-17 23:11:11.625 107 12462.02 12.45 54801.18 88888.00 2014-04-17 23:11:11.750 107 12462.00 12.40 54801.18 88888.00 2014-04-17 23:11:11.875 107 12462.00 12.38 54801.15 88888.00 2014-04-17 23:11:12.000 107 12462.00 12.38 54801.12 88888.00 2014-04-17 23:11:12.125 107 12462.02 12.38 54801.15 88888.00 2014-04-17 23:11:12.250 107 12462.02 12.40 54801.18 88888.00 2014-04-17 23:11:12.375 107 12462.00 12.40 54801.15 88888.00 2014-04-17 23:11:12.500 107 12461.95 12.40 54801.15 88888.00 2014-04-17 23:11:12.625 107 12461.95 12.40 54801.18 88888.00 2014-04-17 23:11:12.750 107 12462.00 12.43 54801.18 88888.00 2014-04-17 23:11:12.875 107 12462.02 12.40 54801.18 88888.00 2014-04-17 23:11:13.000 107 12462.08 12.38 54801.15 88888.00 2014-04-17 23:11:13.125 107 12462.02 12.38 54801.15 88888.00 2014-04-17 23:11:13.250 107 12461.95 12.38 54801.18 88888.00 2014-04-17 23:11:13.375 107 12461.98 12.38 54801.18 88888.00 2014-04-17 23:11:13.500 107 12461.98 12.43 54801.15 88888.00 2014-04-17 23:11:13.625 107 12462.00 12.43 54801.15 88888.00 2014-04-17 23:11:13.750 107 12462.02 12.40 54801.18 88888.00 2014-04-17 23:11:13.875 107 12462.02 12.38 54801.18 88888.00 2014-04-17 23:11:14.000 107 12461.98 12.38 54801.15 88888.00 2014-04-17 23:11:14.125 107 12462.00 12.38 54801.15 88888.00 2014-04-17 23:11:14.250 107 12462.02 12.32 54801.12 88888.00 2014-04-17 23:11:14.375 107 12462.02 12.32 54801.12 88888.00 2014-04-17 23:11:14.500 107 12462.02 12.35 54801.15 88888.00 2014-04-17 23:11:14.625 107 12462.05 12.35 54801.18 88888.00 2014-04-17 23:11:14.750 107 12462.15 12.38 54801.15 88888.00 2014-04-17 23:11:14.875 107 12462.12 12.32 54801.15 88888.00 2014-04-17 23:11:15.000 107 12462.10 12.35 54801.12 88888.00 2014-04-17 23:11:15.125 107 12462.10 12.32 54801.18 88888.00 2014-04-17 23:11:15.250 107 12462.08 12.32 54801.18 88888.00 2014-04-17 23:11:15.375 107 12462.08 12.35 54801.15 88888.00 2014-04-17 23:11:15.500 107 12462.08 12.35 54801.15 88888.00 2014-04-17 23:11:15.625 107 12462.05 12.32 54801.18 88888.00 2014-04-17 23:11:15.750 107 12462.12 12.35 54801.15 88888.00 2014-04-17 23:11:15.875 107 12462.17 12.32 54801.12 88888.00 2014-04-17 23:11:16.000 107 12462.17 12.32 54801.10 88888.00 2014-04-17 23:11:16.125 107 12462.15 12.32 54801.15 88888.00 2014-04-17 23:11:16.250 107 12462.15 12.32 54801.15 88888.00 2014-04-17 23:11:16.375 107 12462.15 12.35 54801.18 88888.00 2014-04-17 23:11:16.500 107 12462.12 12.35 54801.20 88888.00 2014-04-17 23:11:16.625 107 12462.17 12.32 54801.18 88888.00 2014-04-17 23:11:16.750 107 12462.20 12.32 54801.15 88888.00 2014-04-17 23:11:16.875 107 12462.15 12.32 54801.15 88888.00 2014-04-17 23:11:17.000 107 12462.12 12.32 54801.18 88888.00 2014-04-17 23:11:17.125 107 12462.15 12.32 54801.18 88888.00 2014-04-17 23:11:17.250 107 12462.10 12.28 54801.15 88888.00 2014-04-17 23:11:17.375 107 12462.10 12.28 54801.18 88888.00 2014-04-17 23:11:17.500 107 12462.15 12.35 54801.18 88888.00 2014-04-17 23:11:17.625 107 12462.15 12.32 54801.18 88888.00 2014-04-17 23:11:17.750 107 12462.20 12.30 54801.15 88888.00 2014-04-17 23:11:17.875 107 12462.20 12.30 54801.15 88888.00 2014-04-17 23:11:18.000 107 12462.12 12.30 54801.18 88888.00 2014-04-17 23:11:18.125 107 12462.12 12.32 54801.18 88888.00 2014-04-17 23:11:18.250 107 12462.12 12.32 54801.20 88888.00 2014-04-17 23:11:18.375 107 12462.17 12.32 54801.15 88888.00 2014-04-17 23:11:18.500 107 12462.20 12.30 54801.15 88888.00 2014-04-17 23:11:18.625 107 12462.17 12.32 54801.15 88888.00 2014-04-17 23:11:18.750 107 12462.15 12.32 54801.15 88888.00 2014-04-17 23:11:18.875 107 12462.15 12.25 54801.12 88888.00 2014-04-17 23:11:19.000 107 12462.08 12.28 54801.15 88888.00 2014-04-17 23:11:19.125 107 12462.05 12.28 54801.18 88888.00 2014-04-17 23:11:19.250 107 12462.08 12.28 54801.20 88888.00 2014-04-17 23:11:19.375 107 12462.08 12.30 54801.20 88888.00 2014-04-17 23:11:19.500 107 12462.08 12.30 54801.20 88888.00 2014-04-17 23:11:19.625 107 12462.08 12.28 54801.20 88888.00 2014-04-17 23:11:19.750 107 12462.08 12.28 54801.18 88888.00 2014-04-17 23:11:19.875 107 12462.02 12.28 54801.15 88888.00 2014-04-17 23:11:20.000 107 12462.02 12.25 54801.15 88888.00 2014-04-17 23:11:20.125 107 12462.02 12.28 54801.18 88888.00 2014-04-17 23:11:20.250 107 12462.00 12.30 54801.15 88888.00 2014-04-17 23:11:20.375 107 12462.02 12.28 54801.15 88888.00 2014-04-17 23:11:20.500 107 12462.05 12.28 54801.15 88888.00 2014-04-17 23:11:20.625 107 12462.08 12.25 54801.20 88888.00 2014-04-17 23:11:20.750 107 12462.12 12.25 54801.18 88888.00 2014-04-17 23:11:20.875 107 12462.10 12.28 54801.15 88888.00 2014-04-17 23:11:21.000 107 12462.10 12.28 54801.18 88888.00 2014-04-17 23:11:21.125 107 12462.12 12.25 54801.18 88888.00 2014-04-17 23:11:21.250 107 12462.15 12.22 54801.18 88888.00 2014-04-17 23:11:21.375 107 12462.15 12.25 54801.18 88888.00 2014-04-17 23:11:21.500 107 12462.17 12.25 54801.18 88888.00 2014-04-17 23:11:21.625 107 12462.20 12.25 54801.18 88888.00 2014-04-17 23:11:21.750 107 12462.15 12.22 54801.18 88888.00 2014-04-17 23:11:21.875 107 12462.15 12.22 54801.15 88888.00 2014-04-17 23:11:22.000 107 12462.17 12.22 54801.12 88888.00 2014-04-17 23:11:22.125 107 12462.23 12.22 54801.18 88888.00 2014-04-17 23:11:22.250 107 12462.20 12.20 54801.15 88888.00 2014-04-17 23:11:22.375 107 12462.08 12.18 54801.12 88888.00 2014-04-17 23:11:22.500 107 12462.08 12.20 54801.12 88888.00 2014-04-17 23:11:22.625 107 12462.10 12.25 54801.12 88888.00 2014-04-17 23:11:22.750 107 12462.15 12.22 54801.15 88888.00 2014-04-17 23:11:22.875 107 12462.17 12.25 54801.15 88888.00 2014-04-17 23:11:23.000 107 12462.20 12.25 54801.18 88888.00 2014-04-17 23:11:23.125 107 12462.17 12.22 54801.20 88888.00 2014-04-17 23:11:23.250 107 12462.15 12.20 54801.20 88888.00 2014-04-17 23:11:23.375 107 12462.12 12.22 54801.18 88888.00 2014-04-17 23:11:23.500 107 12462.00 12.18 54801.15 88888.00 2014-04-17 23:11:23.625 107 12461.92 12.18 54801.15 88888.00 2014-04-17 23:11:23.750 107 12462.02 12.18 54801.18 88888.00 2014-04-17 23:11:23.875 107 12462.10 12.20 54801.18 88888.00 2014-04-17 23:11:24.000 107 12462.08 12.20 54801.18 88888.00 2014-04-17 23:11:24.125 107 12462.08 12.20 54801.18 88888.00 2014-04-17 23:11:24.250 107 12462.08 12.18 54801.15 88888.00 2014-04-17 23:11:24.375 107 12462.08 12.18 54801.15 88888.00 2014-04-17 23:11:24.500 107 12462.05 12.20 54801.18 88888.00 2014-04-17 23:11:24.625 107 12462.10 12.20 54801.18 88888.00 2014-04-17 23:11:24.750 107 12462.10 12.18 54801.15 88888.00 2014-04-17 23:11:24.875 107 12462.05 12.18 54801.18 88888.00 2014-04-17 23:11:25.000 107 12462.05 12.20 54801.20 88888.00 2014-04-17 23:11:25.125 107 12462.00 12.15 54801.15 88888.00 2014-04-17 23:11:25.250 107 12462.00 12.12 54801.20 88888.00 2014-04-17 23:11:25.375 107 12462.05 12.18 54801.18 88888.00 2014-04-17 23:11:25.500 107 12462.10 12.18 54801.20 88888.00 2014-04-17 23:11:25.625 107 12462.10 12.20 54801.20 88888.00 2014-04-17 23:11:25.750 107 12462.02 12.18 54801.22 88888.00 2014-04-17 23:11:25.875 107 12462.02 12.18 54801.20 88888.00 2014-04-17 23:11:26.000 107 12462.02 12.15 54801.18 88888.00 2014-04-17 23:11:26.125 107 12462.00 12.12 54801.20 88888.00 2014-04-17 23:11:26.250 107 12461.95 12.12 54801.18 88888.00 2014-04-17 23:11:26.375 107 12462.00 12.15 54801.18 88888.00 2014-04-17 23:11:26.500 107 12462.02 12.15 54801.18 88888.00 2014-04-17 23:11:26.625 107 12462.02 12.15 54801.18 88888.00 2014-04-17 23:11:26.750 107 12462.08 12.12 54801.18 88888.00 2014-04-17 23:11:26.875 107 12462.08 12.15 54801.15 88888.00 2014-04-17 23:11:27.000 107 12462.00 12.18 54801.20 88888.00 2014-04-17 23:11:27.125 107 12461.98 12.15 54801.22 88888.00 2014-04-17 23:11:27.250 107 12462.02 12.10 54801.20 88888.00 2014-04-17 23:11:27.375 107 12462.05 12.12 54801.20 88888.00 2014-04-17 23:11:27.500 107 12462.05 12.10 54801.20 88888.00 2014-04-17 23:11:27.625 107 12462.08 12.12 54801.15 88888.00 2014-04-17 23:11:27.750 107 12462.05 12.10 54801.18 88888.00 2014-04-17 23:11:27.875 107 12462.08 12.10 54801.20 88888.00 2014-04-17 23:11:28.000 107 12462.10 12.12 54801.22 88888.00 2014-04-17 23:11:28.125 107 12462.08 12.15 54801.25 88888.00 2014-04-17 23:11:28.250 107 12462.05 12.12 54801.22 88888.00 2014-04-17 23:11:28.375 107 12462.00 12.12 54801.22 88888.00 2014-04-17 23:11:28.500 107 12462.05 12.12 54801.22 88888.00 2014-04-17 23:11:28.625 107 12462.05 12.10 54801.22 88888.00 2014-04-17 23:11:28.750 107 12462.08 12.12 54801.22 88888.00 2014-04-17 23:11:28.875 107 12462.08 12.15 54801.20 88888.00 2014-04-17 23:11:29.000 107 12461.98 12.10 54801.22 88888.00 2014-04-17 23:11:29.125 107 12461.92 12.07 54801.20 88888.00 2014-04-17 23:11:29.250 107 12461.92 12.05 54801.25 88888.00 2014-04-17 23:11:29.375 107 12462.00 12.10 54801.22 88888.00 2014-04-17 23:11:29.500 107 12462.00 12.07 54801.25 88888.00 2014-04-17 23:11:29.625 107 12462.00 12.07 54801.25 88888.00 2014-04-17 23:11:29.750 107 12462.10 12.10 54801.20 88888.00 2014-04-17 23:11:29.875 107 12462.02 12.07 54801.22 88888.00 2014-04-17 23:11:30.000 107 12462.00 12.05 54801.20 88888.00 2014-04-17 23:11:30.125 107 12462.08 12.05 54801.22 88888.00 2014-04-17 23:11:30.250 107 12462.08 12.07 54801.22 88888.00 2014-04-17 23:11:30.375 107 12462.05 12.07 54801.22 88888.00 2014-04-17 23:11:30.500 107 12462.02 12.05 54801.22 88888.00 2014-04-17 23:11:30.625 107 12462.00 12.05 54801.25 88888.00 2014-04-17 23:11:30.750 107 12461.98 12.10 54801.22 88888.00 2014-04-17 23:11:30.875 107 12461.95 12.07 54801.25 88888.00 2014-04-17 23:11:31.000 107 12462.00 12.05 54801.25 88888.00 2014-04-17 23:11:31.125 107 12461.92 12.05 54801.28 88888.00 2014-04-17 23:11:31.250 107 12461.88 12.05 54801.28 88888.00 2014-04-17 23:11:31.375 107 12461.88 12.03 54801.28 88888.00 2014-04-17 23:11:31.500 107 12461.85 12.03 54801.28 88888.00 2014-04-17 23:11:31.625 107 12461.85 12.07 54801.28 88888.00 2014-04-17 23:11:31.750 107 12461.88 12.10 54801.30 88888.00 2014-04-17 23:11:31.875 107 12461.85 12.05 54801.28 88888.00 2014-04-17 23:11:32.000 107 12461.83 12.05 54801.25 88888.00 2014-04-17 23:11:32.125 107 12461.85 12.10 54801.30 88888.00 2014-04-17 23:11:32.250 107 12461.88 12.07 54801.28 88888.00 2014-04-17 23:11:32.375 107 12461.92 12.05 54801.28 88888.00 2014-04-17 23:11:32.500 107 12461.98 12.03 54801.25 88888.00 2014-04-17 23:11:32.625 107 12462.02 12.05 54801.28 88888.00 2014-04-17 23:11:32.750 107 12461.98 12.05 54801.30 88888.00 2014-04-17 23:11:32.875 107 12461.90 12.03 54801.28 88888.00 2014-04-17 23:11:33.000 107 12461.90 12.00 54801.28 88888.00 2014-04-17 23:11:33.125 107 12461.90 12.03 54801.25 88888.00 2014-04-17 23:11:33.250 107 12461.85 12.05 54801.30 88888.00 2014-04-17 23:11:33.375 107 12461.88 12.03 54801.30 88888.00 2014-04-17 23:11:33.500 107 12461.88 12.05 54801.30 88888.00 2014-04-17 23:11:33.625 107 12461.88 12.07 54801.30 88888.00 2014-04-17 23:11:33.750 107 12461.83 12.07 54801.28 88888.00 2014-04-17 23:11:33.875 107 12461.83 12.05 54801.28 88888.00 2014-04-17 23:11:34.000 107 12461.85 12.05 54801.22 88888.00 2014-04-17 23:11:34.125 107 12461.80 12.05 54801.25 88888.00 2014-04-17 23:11:34.250 107 12461.77 12.05 54801.32 88888.00 2014-04-17 23:11:34.375 107 12461.80 12.07 54801.30 88888.00 2014-04-17 23:11:34.500 107 12461.83 12.03 54801.30 88888.00 2014-04-17 23:11:34.625 107 12461.80 12.05 54801.30 88888.00 2014-04-17 23:11:34.750 107 12461.77 12.03 54801.28 88888.00 2014-04-17 23:11:34.875 107 12461.75 12.05 54801.32 88888.00 2014-04-17 23:11:35.000 107 12461.67 12.05 54801.32 88888.00 2014-04-17 23:11:35.125 107 12461.65 12.03 54801.35 88888.00 2014-04-17 23:11:35.250 107 12461.67 12.00 54801.32 88888.00 2014-04-17 23:11:35.375 107 12461.70 12.03 54801.30 88888.00 2014-04-17 23:11:35.500 107 12461.70 12.03 54801.32 88888.00 2014-04-17 23:11:35.625 107 12461.67 12.03 54801.35 88888.00 2014-04-17 23:11:35.750 107 12461.70 12.03 54801.35 88888.00 2014-04-17 23:11:35.875 107 12461.73 12.03 54801.32 88888.00 2014-04-17 23:11:36.000 107 12461.75 12.00 54801.32 88888.00 2014-04-17 23:11:36.125 107 12461.75 12.00 54801.35 88888.00 2014-04-17 23:11:36.250 107 12461.77 12.03 54801.35 88888.00 2014-04-17 23:11:36.375 107 12461.80 12.05 54801.38 88888.00 2014-04-17 23:11:36.500 107 12461.73 12.03 54801.30 88888.00 2014-04-17 23:11:36.625 107 12461.67 12.00 54801.32 88888.00 2014-04-17 23:11:36.750 107 12461.70 12.03 54801.35 88888.00 2014-04-17 23:11:36.875 107 12461.70 12.07 54801.35 88888.00 2014-04-17 23:11:37.000 107 12461.70 12.03 54801.35 88888.00 2014-04-17 23:11:37.125 107 12461.70 12.00 54801.35 88888.00 2014-04-17 23:11:37.250 107 12461.67 12.03 54801.32 88888.00 2014-04-17 23:11:37.375 107 12461.65 12.03 54801.32 88888.00 2014-04-17 23:11:37.500 107 12461.62 12.00 54801.32 88888.00 2014-04-17 23:11:37.625 107 12461.62 12.00 54801.32 88888.00 2014-04-17 23:11:37.750 107 12461.67 12.00 54801.32 88888.00 2014-04-17 23:11:37.875 107 12461.70 12.00 54801.35 88888.00 2014-04-17 23:11:38.000 107 12461.67 12.00 54801.35 88888.00 2014-04-17 23:11:38.125 107 12461.62 12.00 54801.35 88888.00 2014-04-17 23:11:38.250 107 12461.60 11.97 54801.35 88888.00 2014-04-17 23:11:38.375 107 12461.62 12.03 54801.32 88888.00 2014-04-17 23:11:38.500 107 12461.67 12.00 54801.32 88888.00 2014-04-17 23:11:38.625 107 12461.73 11.97 54801.32 88888.00 2014-04-17 23:11:38.750 107 12461.70 12.00 54801.32 88888.00 2014-04-17 23:11:38.875 107 12461.73 12.00 54801.35 88888.00 2014-04-17 23:11:39.000 107 12461.70 12.03 54801.35 88888.00 2014-04-17 23:11:39.125 107 12461.65 12.00 54801.32 88888.00 2014-04-17 23:11:39.250 107 12461.60 11.93 54801.35 88888.00 2014-04-17 23:11:39.375 107 12461.62 11.95 54801.35 88888.00 2014-04-17 23:11:39.500 107 12461.67 12.00 54801.38 88888.00 2014-04-17 23:11:39.625 107 12461.62 11.97 54801.35 88888.00 2014-04-17 23:11:39.750 107 12461.62 12.00 54801.35 88888.00 2014-04-17 23:11:39.875 107 12461.62 11.97 54801.35 88888.00 2014-04-17 23:11:40.000 107 12461.65 11.97 54801.38 88888.00 2014-04-17 23:11:40.125 107 12461.65 12.00 54801.40 88888.00 2014-04-17 23:11:40.250 107 12461.62 12.03 54801.43 88888.00 2014-04-17 23:11:40.375 107 12461.60 11.97 54801.40 88888.00 2014-04-17 23:11:40.500 107 12461.60 11.97 54801.38 88888.00 2014-04-17 23:11:40.625 107 12461.62 12.00 54801.40 88888.00 2014-04-17 23:11:40.750 107 12461.67 12.03 54801.43 88888.00 2014-04-17 23:11:40.875 107 12461.70 12.00 54801.43 88888.00 2014-04-17 23:11:41.000 107 12461.65 11.97 54801.40 88888.00 2014-04-17 23:11:41.125 107 12461.62 11.97 54801.43 88888.00 2014-04-17 23:11:41.250 107 12461.65 11.97 54801.43 88888.00 2014-04-17 23:11:41.375 107 12461.70 11.97 54801.43 88888.00 2014-04-17 23:11:41.500 107 12461.70 11.97 54801.43 88888.00 2014-04-17 23:11:41.625 107 12461.62 11.93 54801.40 88888.00 2014-04-17 23:11:41.750 107 12461.58 11.95 54801.43 88888.00 2014-04-17 23:11:41.875 107 12461.58 11.95 54801.43 88888.00 2014-04-17 23:11:42.000 107 12461.60 11.95 54801.40 88888.00 2014-04-17 23:11:42.125 107 12461.60 11.97 54801.45 88888.00 2014-04-17 23:11:42.250 107 12461.58 11.97 54801.45 88888.00 2014-04-17 23:11:42.375 107 12461.55 11.97 54801.45 88888.00 2014-04-17 23:11:42.500 107 12461.55 11.97 54801.43 88888.00 2014-04-17 23:11:42.625 107 12461.58 11.97 54801.40 88888.00 2014-04-17 23:11:42.750 107 12461.60 11.97 54801.40 88888.00 2014-04-17 23:11:42.875 107 12461.58 11.97 54801.43 88888.00 2014-04-17 23:11:43.000 107 12461.55 11.97 54801.43 88888.00 2014-04-17 23:11:43.125 107 12461.58 11.97 54801.45 88888.00 2014-04-17 23:11:43.250 107 12461.58 11.95 54801.45 88888.00 2014-04-17 23:11:43.375 107 12461.60 11.95 54801.45 88888.00 2014-04-17 23:11:43.500 107 12461.62 11.97 54801.43 88888.00 2014-04-17 23:11:43.625 107 12461.65 12.00 54801.45 88888.00 2014-04-17 23:11:43.750 107 12461.65 11.97 54801.43 88888.00 2014-04-17 23:11:43.875 107 12461.60 11.97 54801.43 88888.00 2014-04-17 23:11:44.000 107 12461.62 11.97 54801.43 88888.00 2014-04-17 23:11:44.125 107 12461.67 11.97 54801.43 88888.00 2014-04-17 23:11:44.250 107 12461.70 11.97 54801.45 88888.00 2014-04-17 23:11:44.375 107 12461.67 12.00 54801.45 88888.00 2014-04-17 23:11:44.500 107 12461.73 11.97 54801.43 88888.00 2014-04-17 23:11:44.625 107 12461.67 11.93 54801.43 88888.00 2014-04-17 23:11:44.750 107 12461.65 11.95 54801.40 88888.00 2014-04-17 23:11:44.875 107 12461.65 11.97 54801.40 88888.00 2014-04-17 23:11:45.000 107 12461.60 11.97 54801.38 88888.00 2014-04-17 23:11:45.125 107 12461.60 11.95 54801.43 88888.00 2014-04-17 23:11:45.250 107 12461.62 11.95 54801.45 88888.00 2014-04-17 23:11:45.375 107 12461.65 11.97 54801.43 88888.00 2014-04-17 23:11:45.500 107 12461.62 11.97 54801.40 88888.00 2014-04-17 23:11:45.625 107 12461.65 11.97 54801.38 88888.00 2014-04-17 23:11:45.750 107 12461.62 11.97 54801.40 88888.00 2014-04-17 23:11:45.875 107 12461.62 11.97 54801.40 88888.00 2014-04-17 23:11:46.000 107 12461.65 12.00 54801.40 88888.00 2014-04-17 23:11:46.125 107 12461.58 11.95 54801.40 88888.00 2014-04-17 23:11:46.250 107 12461.62 11.95 54801.40 88888.00 2014-04-17 23:11:46.375 107 12461.67 11.95 54801.38 88888.00 2014-04-17 23:11:46.500 107 12461.67 11.95 54801.40 88888.00 2014-04-17 23:11:46.625 107 12461.62 11.95 54801.43 88888.00 2014-04-17 23:11:46.750 107 12461.62 11.95 54801.43 88888.00 2014-04-17 23:11:46.875 107 12461.62 11.97 54801.43 88888.00 2014-04-17 23:11:47.000 107 12461.60 11.97 54801.40 88888.00 2014-04-17 23:11:47.125 107 12461.58 11.97 54801.43 88888.00 2014-04-17 23:11:47.250 107 12461.52 11.97 54801.40 88888.00 2014-04-17 23:11:47.375 107 12461.55 12.00 54801.43 88888.00 2014-04-17 23:11:47.500 107 12461.55 11.97 54801.43 88888.00 2014-04-17 23:11:47.625 107 12461.55 11.95 54801.40 88888.00 2014-04-17 23:11:47.750 107 12461.58 11.97 54801.43 88888.00 2014-04-17 23:11:47.875 107 12461.60 11.97 54801.40 88888.00 2014-04-17 23:11:48.000 107 12461.62 12.00 54801.40 88888.00 2014-04-17 23:11:48.125 107 12461.55 12.00 54801.38 88888.00 2014-04-17 23:11:48.250 107 12461.55 11.97 54801.40 88888.00 2014-04-17 23:11:48.375 107 12461.65 11.97 54801.38 88888.00 2014-04-17 23:11:48.500 107 12461.67 11.95 54801.38 88888.00 2014-04-17 23:11:48.625 107 12461.62 11.97 54801.40 88888.00 2014-04-17 23:11:48.750 107 12461.65 11.97 54801.43 88888.00 2014-04-17 23:11:48.875 107 12461.67 11.97 54801.43 88888.00 2014-04-17 23:11:49.000 107 12461.65 11.97 54801.38 88888.00 2014-04-17 23:11:49.125 107 12461.65 11.97 54801.40 88888.00 2014-04-17 23:11:49.250 107 12461.58 11.97 54801.40 88888.00 2014-04-17 23:11:49.375 107 12461.58 12.00 54801.40 88888.00 2014-04-17 23:11:49.500 107 12461.60 12.00 54801.40 88888.00 2014-04-17 23:11:49.625 107 12461.60 11.97 54801.40 88888.00 2014-04-17 23:11:49.750 107 12461.58 11.97 54801.38 88888.00 2014-04-17 23:11:49.875 107 12461.62 11.95 54801.38 88888.00 2014-04-17 23:11:50.000 107 12461.62 11.95 54801.38 88888.00 2014-04-17 23:11:50.125 107 12461.62 11.95 54801.43 88888.00 2014-04-17 23:11:50.250 107 12461.60 12.00 54801.45 88888.00 2014-04-17 23:11:50.375 107 12461.65 12.00 54801.45 88888.00 2014-04-17 23:11:50.500 107 12461.67 11.97 54801.43 88888.00 2014-04-17 23:11:50.625 107 12461.70 11.95 54801.43 88888.00 2014-04-17 23:11:50.750 107 12461.73 11.97 54801.40 88888.00 2014-04-17 23:11:50.875 107 12461.75 12.00 54801.43 88888.00 2014-04-17 23:11:51.000 107 12461.70 12.00 54801.43 88888.00 2014-04-17 23:11:51.125 107 12461.65 12.00 54801.43 88888.00 2014-04-17 23:11:51.250 107 12461.60 11.95 54801.40 88888.00 2014-04-17 23:11:51.375 107 12461.58 11.95 54801.38 88888.00 2014-04-17 23:11:51.500 107 12461.55 11.97 54801.40 88888.00 2014-04-17 23:11:51.625 107 12461.52 11.97 54801.40 88888.00 2014-04-17 23:11:51.750 107 12461.58 11.97 54801.38 88888.00 2014-04-17 23:11:51.875 107 12461.62 11.97 54801.38 88888.00 2014-04-17 23:11:52.000 107 12461.62 11.97 54801.38 88888.00 2014-04-17 23:11:52.125 107 12461.65 11.97 54801.38 88888.00 2014-04-17 23:11:52.250 107 12461.60 11.95 54801.40 88888.00 2014-04-17 23:11:52.375 107 12461.60 11.97 54801.43 88888.00 2014-04-17 23:11:52.500 107 12461.58 11.97 54801.40 88888.00 2014-04-17 23:11:52.625 107 12461.62 11.97 54801.43 88888.00 2014-04-17 23:11:52.750 107 12461.62 12.00 54801.43 88888.00 2014-04-17 23:11:52.875 107 12461.62 12.00 54801.45 88888.00 2014-04-17 23:11:53.000 107 12461.67 11.97 54801.43 88888.00 2014-04-17 23:11:53.125 107 12461.65 12.00 54801.43 88888.00 2014-04-17 23:11:53.250 107 12461.58 11.95 54801.45 88888.00 2014-04-17 23:11:53.375 107 12461.58 11.95 54801.47 88888.00 2014-04-17 23:11:53.500 107 12461.58 11.95 54801.45 88888.00 2014-04-17 23:11:53.625 107 12461.60 11.97 54801.43 88888.00 2014-04-17 23:11:53.750 107 12461.62 12.00 54801.43 88888.00 2014-04-17 23:11:53.875 107 12461.62 12.00 54801.40 88888.00 2014-04-17 23:11:54.000 107 12461.62 11.97 54801.38 88888.00 2014-04-17 23:11:54.125 107 12461.60 11.97 54801.43 88888.00 2014-04-17 23:11:54.250 107 12461.60 11.97 54801.43 88888.00 2014-04-17 23:11:54.375 107 12461.60 12.00 54801.40 88888.00 2014-04-17 23:11:54.500 107 12461.62 12.00 54801.43 88888.00 2014-04-17 23:11:54.625 107 12461.62 12.00 54801.43 88888.00 2014-04-17 23:11:54.750 107 12461.65 12.00 54801.43 88888.00 2014-04-17 23:11:54.875 107 12461.60 12.00 54801.45 88888.00 2014-04-17 23:11:55.000 107 12461.58 11.97 54801.45 88888.00 2014-04-17 23:11:55.125 107 12461.60 11.97 54801.45 88888.00 2014-04-17 23:11:55.250 107 12461.58 11.97 54801.47 88888.00 2014-04-17 23:11:55.375 107 12461.60 12.00 54801.45 88888.00 2014-04-17 23:11:55.500 107 12461.60 12.03 54801.45 88888.00 2014-04-17 23:11:55.625 107 12461.60 12.00 54801.47 88888.00 2014-04-17 23:11:55.750 107 12461.60 11.97 54801.45 88888.00 2014-04-17 23:11:55.875 107 12461.62 11.97 54801.45 88888.00 2014-04-17 23:11:56.000 107 12461.70 12.03 54801.45 88888.00 2014-04-17 23:11:56.125 107 12461.67 12.00 54801.45 88888.00 2014-04-17 23:11:56.250 107 12461.60 12.00 54801.45 88888.00 2014-04-17 23:11:56.375 107 12461.60 12.00 54801.45 88888.00 2014-04-17 23:11:56.500 107 12461.58 12.07 54801.43 88888.00 2014-04-17 23:11:56.625 107 12461.58 12.03 54801.43 88888.00 2014-04-17 23:11:56.750 107 12461.58 11.97 54801.43 88888.00 2014-04-17 23:11:56.875 107 12461.52 11.97 54801.40 88888.00 2014-04-17 23:11:57.000 107 12461.58 12.00 54801.40 88888.00 2014-04-17 23:11:57.125 107 12461.55 12.05 54801.43 88888.00 2014-04-17 23:11:57.250 107 12461.55 12.03 54801.43 88888.00 2014-04-17 23:11:57.375 107 12461.55 12.03 54801.43 88888.00 2014-04-17 23:11:57.500 107 12461.60 12.00 54801.43 88888.00 2014-04-17 23:11:57.625 107 12461.62 11.97 54801.43 88888.00 2014-04-17 23:11:57.750 107 12461.55 11.97 54801.45 88888.00 2014-04-17 23:11:57.875 107 12461.52 12.03 54801.45 88888.00 2014-04-17 23:11:58.000 107 12461.58 12.05 54801.47 88888.00 2014-04-17 23:11:58.125 107 12461.62 12.03 54801.47 88888.00 2014-04-17 23:11:58.250 107 12461.65 12.00 54801.47 88888.00 2014-04-17 23:11:58.375 107 12461.65 12.00 54801.45 88888.00 2014-04-17 23:11:58.500 107 12461.62 12.00 54801.43 88888.00 2014-04-17 23:11:58.625 107 12461.58 12.03 54801.45 88888.00 2014-04-17 23:11:58.750 107 12461.58 12.03 54801.45 88888.00 2014-04-17 23:11:58.875 107 12461.62 12.03 54801.45 88888.00 2014-04-17 23:11:59.000 107 12461.65 12.03 54801.43 88888.00 2014-04-17 23:11:59.125 107 12461.62 12.03 54801.45 88888.00 2014-04-17 23:11:59.250 107 12461.62 12.03 54801.43 88888.00 2014-04-17 23:11:59.375 107 12461.65 12.00 54801.40 88888.00 2014-04-17 23:11:59.500 107 12461.70 12.00 54801.45 88888.00 2014-04-17 23:11:59.625 107 12461.60 11.97 54801.40 88888.00 2014-04-17 23:11:59.750 107 12461.60 12.00 54801.40 88888.00 2014-04-17 23:11:59.875 107 12461.67 12.00 54801.43 88888.00 2014-04-17 23:12:00.000 107 12461.65 12.00 54801.43 88888.00 2014-04-17 23:12:00.125 107 12461.65 12.00 54801.43 88888.00 2014-04-17 23:12:00.250 107 12461.67 12.00 54801.43 88888.00 2014-04-17 23:12:00.375 107 12461.67 12.00 54801.40 88888.00 2014-04-17 23:12:00.500 107 12461.62 12.00 54801.40 88888.00 2014-04-17 23:12:00.625 107 12461.67 12.00 54801.40 88888.00 2014-04-17 23:12:00.750 107 12461.73 12.00 54801.38 88888.00 2014-04-17 23:12:00.875 107 12461.67 12.03 54801.38 88888.00 2014-04-17 23:12:01.000 107 12461.65 12.03 54801.38 88888.00 2014-04-17 23:12:01.125 107 12461.62 12.00 54801.40 88888.00 2014-04-17 23:12:01.250 107 12461.67 11.95 54801.38 88888.00 2014-04-17 23:12:01.375 107 12461.70 12.00 54801.35 88888.00 2014-04-17 23:12:01.500 107 12461.67 12.00 54801.38 88888.00 2014-04-17 23:12:01.625 107 12461.70 12.00 54801.40 88888.00 2014-04-17 23:12:01.750 107 12461.75 12.03 54801.38 88888.00 2014-04-17 23:12:01.875 107 12461.75 12.03 54801.40 88888.00 2014-04-17 23:12:02.000 107 12461.70 12.07 54801.40 88888.00 2014-04-17 23:12:02.125 107 12461.62 12.05 54801.40 88888.00 2014-04-17 23:12:02.250 107 12461.60 12.00 54801.40 88888.00 2014-04-17 23:12:02.375 107 12461.65 11.97 54801.38 88888.00 2014-04-17 23:12:02.500 107 12461.67 12.00 54801.40 88888.00 2014-04-17 23:12:02.625 107 12461.60 12.00 54801.40 88888.00 2014-04-17 23:12:02.750 107 12461.60 12.00 54801.40 88888.00 2014-04-17 23:12:02.875 107 12461.62 12.00 54801.40 88888.00 2014-04-17 23:12:03.000 107 12461.73 12.03 54801.38 88888.00 2014-04-17 23:12:03.125 107 12461.75 12.03 54801.38 88888.00 2014-04-17 23:12:03.250 107 12461.73 12.00 54801.38 88888.00 2014-04-17 23:12:03.375 107 12461.70 12.03 54801.38 88888.00 2014-04-17 23:12:03.500 107 12461.70 12.00 54801.38 88888.00 2014-04-17 23:12:03.625 107 12461.67 12.00 54801.35 88888.00 2014-04-17 23:12:03.750 107 12461.62 12.03 54801.38 88888.00 2014-04-17 23:12:03.875 107 12461.67 12.03 54801.40 88888.00 2014-04-17 23:12:04.000 107 12461.67 12.05 54801.40 88888.00 2014-04-17 23:12:04.125 107 12461.67 12.05 54801.38 88888.00 2014-04-17 23:12:04.250 107 12461.65 12.00 54801.35 88888.00 2014-04-17 23:12:04.375 107 12461.62 11.97 54801.32 88888.00 2014-04-17 23:12:04.500 107 12461.60 12.00 54801.35 88888.00 2014-04-17 23:12:04.625 107 12461.67 11.97 54801.35 88888.00 2014-04-17 23:12:04.750 107 12461.70 12.00 54801.38 88888.00 2014-04-17 23:12:04.875 107 12461.67 12.03 54801.40 88888.00 2014-04-17 23:12:05.000 107 12461.67 12.00 54801.38 88888.00 2014-04-17 23:12:05.125 107 12461.65 11.97 54801.43 88888.00 2014-04-17 23:12:05.250 107 12461.67 12.00 54801.43 88888.00 2014-04-17 23:12:05.375 107 12461.70 12.03 54801.40 88888.00 2014-04-17 23:12:05.500 107 12461.70 12.03 54801.38 88888.00 2014-04-17 23:12:05.625 107 12461.67 12.03 54801.35 88888.00 2014-04-17 23:12:05.750 107 12461.70 12.03 54801.35 88888.00 2014-04-17 23:12:05.875 107 12461.70 12.03 54801.38 88888.00 2014-04-17 23:12:06.000 107 12461.73 12.03 54801.38 88888.00 2014-04-17 23:12:06.125 107 12461.77 12.00 54801.38 88888.00 2014-04-17 23:12:06.250 107 12461.77 12.00 54801.38 88888.00 2014-04-17 23:12:06.375 107 12461.77 11.97 54801.38 88888.00 2014-04-17 23:12:06.500 107 12461.77 11.97 54801.32 88888.00 2014-04-17 23:12:06.625 107 12461.75 11.97 54801.38 88888.00 2014-04-17 23:12:06.750 107 12461.70 12.00 54801.38 88888.00 2014-04-17 23:12:06.875 107 12461.62 12.00 54801.40 88888.00 2014-04-17 23:12:07.000 107 12461.70 11.95 54801.38 88888.00 2014-04-17 23:12:07.125 107 12461.80 11.97 54801.38 88888.00 2014-04-17 23:12:07.250 107 12461.70 11.95 54801.35 88888.00 2014-04-17 23:12:07.375 107 12461.70 11.95 54801.32 88888.00 2014-04-17 23:12:07.500 107 12461.80 11.97 54801.32 88888.00 2014-04-17 23:12:07.625 107 12461.80 11.97 54801.35 88888.00 2014-04-17 23:12:07.750 107 12461.75 11.97 54801.32 88888.00 2014-04-17 23:12:07.875 107 12461.77 11.95 54801.32 88888.00 2014-04-17 23:12:08.000 107 12461.77 12.00 54801.32 88888.00 2014-04-17 23:12:08.125 107 12461.77 12.00 54801.32 88888.00 2014-04-17 23:12:08.250 107 12461.77 12.03 54801.32 88888.00 2014-04-17 23:12:08.375 107 12461.83 12.03 54801.35 88888.00 2014-04-17 23:12:08.500 107 12461.85 11.97 54801.35 88888.00 2014-04-17 23:12:08.625 107 12461.85 11.95 54801.35 88888.00 2014-04-17 23:12:08.750 107 12461.85 11.97 54801.38 88888.00 2014-04-17 23:12:08.875 107 12461.80 11.97 54801.38 88888.00 2014-04-17 23:12:09.000 107 12461.80 11.97 54801.35 88888.00 2014-04-17 23:12:09.125 107 12461.77 11.97 54801.35 88888.00 2014-04-17 23:12:09.250 107 12461.77 11.97 54801.35 88888.00 2014-04-17 23:12:09.375 107 12461.85 12.00 54801.38 88888.00 2014-04-17 23:12:09.500 107 12461.85 12.00 54801.38 88888.00 2014-04-17 23:12:09.625 107 12461.80 12.00 54801.35 88888.00 2014-04-17 23:12:09.750 107 12461.85 11.97 54801.38 88888.00 2014-04-17 23:12:09.875 107 12461.95 11.95 54801.38 88888.00 2014-04-17 23:12:10.000 107 12462.00 11.95 54801.32 88888.00 2014-04-17 23:12:10.125 107 12462.02 11.97 54801.35 88888.00 2014-04-17 23:12:10.250 107 12461.95 11.93 54801.35 88888.00 2014-04-17 23:12:10.375 107 12461.88 11.95 54801.35 88888.00 2014-04-17 23:12:10.500 107 12461.95 12.00 54801.35 88888.00 2014-04-17 23:12:10.625 107 12461.95 12.00 54801.35 88888.00 2014-04-17 23:12:10.750 107 12461.90 11.97 54801.38 88888.00 2014-04-17 23:12:10.875 107 12461.90 11.97 54801.35 88888.00 2014-04-17 23:12:11.000 107 12462.00 11.95 54801.32 88888.00 2014-04-17 23:12:11.125 107 12462.02 11.95 54801.30 88888.00 2014-04-17 23:12:11.250 107 12461.98 11.95 54801.35 88888.00 2014-04-17 23:12:11.375 107 12461.95 11.97 54801.32 88888.00 2014-04-17 23:12:11.500 107 12461.95 11.97 54801.32 88888.00 2014-04-17 23:12:11.625 107 12462.00 11.97 54801.35 88888.00 2014-04-17 23:12:11.750 107 12462.00 12.00 54801.35 88888.00 2014-04-17 23:12:11.875 107 12461.95 11.95 54801.32 88888.00 2014-04-17 23:12:12.000 107 12461.92 11.97 54801.32 88888.00 2014-04-17 23:12:12.125 107 12462.02 12.00 54801.35 88888.00 2014-04-17 23:12:12.250 107 12462.05 11.97 54801.35 88888.00 2014-04-17 23:12:12.375 107 12462.02 11.95 54801.32 88888.00 2014-04-17 23:12:12.500 107 12461.98 11.95 54801.30 88888.00 2014-04-17 23:12:12.625 107 12462.00 11.95 54801.30 88888.00 2014-04-17 23:12:12.750 107 12462.02 11.97 54801.30 88888.00 2014-04-17 23:12:12.875 107 12462.05 11.97 54801.30 88888.00 2014-04-17 23:12:13.000 107 12462.08 11.97 54801.30 88888.00 2014-04-17 23:12:13.125 107 12462.05 11.97 54801.30 88888.00 2014-04-17 23:12:13.250 107 12462.08 11.97 54801.32 88888.00 2014-04-17 23:12:13.375 107 12462.10 11.95 54801.32 88888.00 2014-04-17 23:12:13.500 107 12462.08 11.97 54801.32 88888.00 2014-04-17 23:12:13.625 107 12462.05 11.95 54801.32 88888.00 2014-04-17 23:12:13.750 107 12462.00 11.97 54801.30 88888.00 2014-04-17 23:12:13.875 107 12462.00 11.97 54801.30 88888.00 2014-04-17 23:12:14.000 107 12461.95 11.95 54801.30 88888.00 2014-04-17 23:12:14.125 107 12461.92 11.93 54801.30 88888.00 2014-04-17 23:12:14.250 107 12461.98 11.95 54801.30 88888.00 2014-04-17 23:12:14.375 107 12462.10 12.00 54801.32 88888.00 2014-04-17 23:12:14.500 107 12462.15 11.97 54801.30 88888.00 2014-04-17 23:12:14.625 107 12462.12 11.95 54801.32 88888.00 2014-04-17 23:12:14.750 107 12462.08 11.95 54801.35 88888.00 2014-04-17 23:12:14.875 107 12462.10 11.97 54801.35 88888.00 2014-04-17 23:12:15.000 107 12462.08 11.95 54801.30 88888.00 2014-04-17 23:12:15.125 107 12462.12 11.93 54801.32 88888.00 2014-04-17 23:12:15.250 107 12462.17 11.90 54801.30 88888.00 2014-04-17 23:12:15.375 107 12462.15 11.93 54801.30 88888.00 2014-04-17 23:12:15.500 107 12462.05 11.93 54801.30 88888.00 2014-04-17 23:12:15.625 107 12462.05 11.93 54801.28 88888.00 2014-04-17 23:12:15.750 107 12462.05 11.93 54801.28 88888.00 2014-04-17 23:12:15.875 107 12462.00 11.90 54801.28 88888.00 2014-04-17 23:12:16.000 107 12462.08 11.90 54801.25 88888.00 2014-04-17 23:12:16.125 107 12462.08 11.93 54801.28 88888.00 2014-04-17 23:12:16.250 107 12462.10 11.93 54801.28 88888.00 2014-04-17 23:12:16.375 107 12462.15 11.95 54801.28 88888.00 2014-04-17 23:12:16.500 107 12462.17 11.93 54801.30 88888.00 2014-04-17 23:12:16.625 107 12462.17 11.93 54801.30 88888.00 2014-04-17 23:12:16.750 107 12462.23 11.93 54801.28 88888.00 2014-04-17 23:12:16.875 107 12462.23 11.93 54801.28 88888.00 2014-04-17 23:12:17.000 107 12462.20 11.93 54801.25 88888.00 2014-04-17 23:12:17.125 107 12462.17 11.90 54801.25 88888.00 2014-04-17 23:12:17.250 107 12462.20 11.90 54801.25 88888.00 2014-04-17 23:12:17.375 107 12462.17 11.93 54801.25 88888.00 2014-04-17 23:12:17.500 107 12462.20 11.90 54801.22 88888.00 2014-04-17 23:12:17.625 107 12462.17 11.90 54801.22 88888.00 2014-04-17 23:12:17.750 107 12462.17 11.88 54801.25 88888.00 2014-04-17 23:12:17.875 107 12462.17 11.90 54801.28 88888.00 2014-04-17 23:12:18.000 107 12462.15 11.90 54801.30 88888.00 2014-04-17 23:12:18.125 107 12462.10 11.93 54801.28 88888.00 2014-04-17 23:12:18.250 107 12462.10 11.93 54801.30 88888.00 2014-04-17 23:12:18.375 107 12462.10 11.90 54801.30 88888.00 2014-04-17 23:12:18.500 107 12462.12 11.88 54801.25 88888.00 2014-04-17 23:12:18.625 107 12462.12 11.88 54801.25 88888.00 2014-04-17 23:12:18.750 107 12462.17 11.90 54801.25 88888.00 2014-04-17 23:12:18.875 107 12462.17 11.85 54801.25 88888.00 2014-04-17 23:12:19.000 107 12462.20 11.88 54801.28 88888.00 2014-04-17 23:12:19.125 107 12462.12 11.85 54801.28 88888.00 2014-04-17 23:12:19.250 107 12462.15 11.82 54801.30 88888.00 2014-04-17 23:12:19.375 107 12462.20 11.85 54801.30 88888.00 2014-04-17 23:12:19.500 107 12462.27 11.85 54801.30 88888.00 2014-04-17 23:12:19.625 107 12462.27 11.85 54801.28 88888.00 2014-04-17 23:12:19.750 107 12462.20 11.82 54801.28 88888.00 2014-04-17 23:12:19.875 107 12462.15 11.85 54801.28 88888.00 2014-04-17 23:12:20.000 107 12462.20 11.82 54801.28 88888.00 2014-04-17 23:12:20.125 107 12462.25 11.80 54801.30 88888.00 2014-04-17 23:12:20.250 107 12462.25 11.80 54801.28 88888.00 2014-04-17 23:12:20.375 107 12462.30 11.82 54801.28 88888.00 2014-04-17 23:12:20.500 107 12462.35 11.85 54801.28 88888.00 2014-04-17 23:12:20.625 107 12462.27 11.82 54801.28 88888.00 2014-04-17 23:12:20.750 107 12462.25 11.82 54801.28 88888.00 2014-04-17 23:12:20.875 107 12462.27 11.78 54801.28 88888.00 2014-04-17 23:12:21.000 107 12462.23 11.75 54801.25 88888.00 2014-04-17 23:12:21.125 107 12462.20 11.78 54801.28 88888.00 2014-04-17 23:12:21.250 107 12462.17 11.78 54801.25 88888.00 2014-04-17 23:12:21.375 107 12462.12 11.80 54801.25 88888.00 2014-04-17 23:12:21.500 107 12462.08 11.80 54801.28 88888.00 2014-04-17 23:12:21.625 107 12462.15 11.82 54801.30 88888.00 2014-04-17 23:12:21.750 107 12462.17 11.82 54801.30 88888.00 2014-04-17 23:12:21.875 107 12462.12 11.80 54801.28 88888.00 2014-04-17 23:12:22.000 107 12462.02 11.78 54801.28 88888.00 2014-04-17 23:12:22.125 107 12462.05 11.78 54801.28 88888.00 2014-04-17 23:12:22.250 107 12462.02 11.78 54801.28 88888.00 2014-04-17 23:12:22.375 107 12462.10 11.78 54801.28 88888.00 2014-04-17 23:12:22.500 107 12462.15 11.78 54801.28 88888.00 2014-04-17 23:12:22.625 107 12462.10 11.80 54801.22 88888.00 2014-04-17 23:12:22.750 107 12462.10 11.78 54801.25 88888.00 2014-04-17 23:12:22.875 107 12462.12 11.78 54801.25 88888.00 2014-04-17 23:12:23.000 107 12462.15 11.78 54801.25 88888.00 2014-04-17 23:12:23.125 107 12462.15 11.78 54801.25 88888.00 2014-04-17 23:12:23.250 107 12462.15 11.75 54801.28 88888.00 2014-04-17 23:12:23.375 107 12462.15 11.80 54801.28 88888.00 2014-04-17 23:12:23.500 107 12462.17 11.78 54801.25 88888.00 2014-04-17 23:12:23.625 107 12462.12 11.80 54801.28 88888.00 2014-04-17 23:12:23.750 107 12462.12 11.82 54801.25 88888.00 2014-04-17 23:12:23.875 107 12462.12 11.82 54801.28 88888.00 2014-04-17 23:12:24.000 107 12462.10 11.82 54801.25 88888.00 2014-04-17 23:12:24.125 107 12462.05 11.80 54801.25 88888.00 2014-04-17 23:12:24.250 107 12462.08 11.78 54801.25 88888.00 2014-04-17 23:12:24.375 107 12462.12 11.80 54801.28 88888.00 2014-04-17 23:12:24.500 107 12462.23 11.80 54801.30 88888.00 2014-04-17 23:12:24.625 107 12462.27 11.80 54801.28 88888.00 2014-04-17 23:12:24.750 107 12462.27 11.78 54801.25 88888.00 2014-04-17 23:12:24.875 107 12462.17 11.78 54801.25 88888.00 2014-04-17 23:12:25.000 107 12462.08 11.78 54801.25 88888.00 2014-04-17 23:12:25.125 107 12462.00 11.78 54801.28 88888.00 2014-04-17 23:12:25.250 107 12462.00 11.75 54801.28 88888.00 2014-04-17 23:12:25.375 107 12461.98 11.80 54801.25 88888.00 2014-04-17 23:12:25.500 107 12461.98 11.80 54801.28 88888.00 2014-04-17 23:12:25.625 107 12462.02 11.78 54801.28 88888.00 2014-04-17 23:12:25.750 107 12462.05 11.80 54801.30 88888.00 2014-04-17 23:12:25.875 107 12462.10 11.80 54801.28 88888.00 2014-04-17 23:12:26.000 107 12462.12 11.80 54801.25 88888.00 2014-04-17 23:12:26.125 107 12462.12 11.80 54801.28 88888.00 2014-04-17 23:12:26.250 107 12462.08 11.75 54801.25 88888.00 2014-04-17 23:12:26.375 107 12462.08 11.78 54801.25 88888.00 2014-04-17 23:12:26.500 107 12462.12 11.80 54801.30 88888.00 2014-04-17 23:12:26.625 107 12462.12 11.80 54801.30 88888.00 2014-04-17 23:12:26.750 107 12462.05 11.82 54801.30 88888.00 2014-04-17 23:12:26.875 107 12462.10 11.80 54801.28 88888.00 2014-04-17 23:12:27.000 107 12462.17 11.82 54801.28 88888.00 2014-04-17 23:12:27.125 107 12462.20 11.78 54801.28 88888.00 2014-04-17 23:12:27.250 107 12462.10 11.72 54801.28 88888.00 2014-04-17 23:12:27.375 107 12462.12 11.75 54801.30 88888.00 2014-04-17 23:12:27.500 107 12462.08 11.78 54801.28 88888.00 2014-04-17 23:12:27.625 107 12462.08 11.78 54801.28 88888.00 2014-04-17 23:12:27.750 107 12462.05 11.75 54801.28 88888.00 2014-04-17 23:12:27.875 107 12462.08 11.78 54801.28 88888.00 2014-04-17 23:12:28.000 107 12462.08 11.82 54801.28 88888.00 2014-04-17 23:12:28.125 107 12462.05 11.80 54801.28 88888.00 2014-04-17 23:12:28.250 107 12462.02 11.75 54801.28 88888.00 2014-04-17 23:12:28.375 107 12462.05 11.78 54801.28 88888.00 2014-04-17 23:12:28.500 107 12462.05 11.78 54801.28 88888.00 2014-04-17 23:12:28.625 107 12462.08 11.72 54801.28 88888.00 2014-04-17 23:12:28.750 107 12462.05 11.75 54801.25 88888.00 2014-04-17 23:12:28.875 107 12462.08 11.82 54801.28 88888.00 2014-04-17 23:12:29.000 107 12462.12 11.80 54801.28 88888.00 2014-04-17 23:12:29.125 107 12462.12 11.78 54801.25 88888.00 2014-04-17 23:12:29.250 107 12462.12 11.78 54801.25 88888.00 2014-04-17 23:12:29.375 107 12462.17 11.80 54801.25 88888.00 2014-04-17 23:12:29.500 107 12462.12 11.80 54801.25 88888.00 2014-04-17 23:12:29.625 107 12462.10 11.80 54801.22 88888.00 2014-04-17 23:12:29.750 107 12462.08 11.82 54801.28 88888.00 2014-04-17 23:12:29.875 107 12462.05 11.82 54801.28 88888.00 2014-04-17 23:12:30.000 107 12462.05 11.82 54801.25 88888.00 2014-04-17 23:12:30.125 107 12462.05 11.78 54801.22 88888.00 2014-04-17 23:12:30.250 107 12462.08 11.78 54801.22 88888.00 2014-04-17 23:12:30.375 107 12462.08 11.80 54801.28 88888.00 2014-04-17 23:12:30.500 107 12462.08 11.82 54801.25 88888.00 2014-04-17 23:12:30.625 107 12462.12 11.82 54801.25 88888.00 2014-04-17 23:12:30.750 107 12462.12 11.80 54801.22 88888.00 2014-04-17 23:12:30.875 107 12462.12 11.82 54801.25 88888.00 2014-04-17 23:12:31.000 107 12462.10 11.82 54801.25 88888.00 2014-04-17 23:12:31.125 107 12462.08 11.85 54801.28 88888.00 2014-04-17 23:12:31.250 107 12462.05 11.78 54801.25 88888.00 2014-04-17 23:12:31.375 107 12462.08 11.78 54801.22 88888.00 2014-04-17 23:12:31.500 107 12462.05 11.78 54801.25 88888.00 2014-04-17 23:12:31.625 107 12462.02 11.78 54801.28 88888.00 2014-04-17 23:12:31.750 107 12462.05 11.80 54801.28 88888.00 2014-04-17 23:12:31.875 107 12462.17 11.85 54801.28 88888.00 2014-04-17 23:12:32.000 107 12462.20 11.82 54801.28 88888.00 2014-04-17 23:12:32.125 107 12462.20 11.82 54801.28 88888.00 2014-04-17 23:12:32.250 107 12462.08 11.82 54801.28 88888.00 2014-04-17 23:12:32.375 107 12462.00 11.85 54801.28 88888.00 2014-04-17 23:12:32.500 107 12462.00 11.88 54801.25 88888.00 2014-04-17 23:12:32.625 107 12462.00 11.90 54801.28 88888.00 2014-04-17 23:12:32.750 107 12461.98 11.88 54801.28 88888.00 2014-04-17 23:12:32.875 107 12462.05 11.85 54801.28 88888.00 2014-04-17 23:12:33.000 107 12462.15 11.85 54801.28 88888.00 2014-04-17 23:12:33.125 107 12462.12 11.82 54801.28 88888.00 2014-04-17 23:12:33.250 107 12462.10 11.80 54801.28 88888.00 2014-04-17 23:12:33.375 107 12462.08 11.82 54801.28 88888.00 2014-04-17 23:12:33.500 107 12462.12 11.88 54801.25 88888.00 2014-04-17 23:12:33.625 107 12462.10 11.88 54801.25 88888.00 2014-04-17 23:12:33.750 107 12462.10 11.88 54801.25 88888.00 2014-04-17 23:12:33.875 107 12462.08 11.85 54801.25 88888.00 2014-04-17 23:12:34.000 107 12462.08 11.90 54801.25 88888.00 2014-04-17 23:12:34.125 107 12462.05 11.90 54801.28 88888.00 2014-04-17 23:12:34.250 107 12462.05 11.88 54801.28 88888.00 2014-04-17 23:12:34.375 107 12462.10 11.85 54801.25 88888.00 2014-04-17 23:12:34.500 107 12462.12 11.85 54801.22 88888.00 2014-04-17 23:12:34.625 107 12462.17 11.85 54801.25 88888.00 2014-04-17 23:12:34.750 107 12462.20 11.88 54801.22 88888.00 2014-04-17 23:12:34.875 107 12462.15 11.90 54801.25 88888.00 2014-04-17 23:12:35.000 107 12462.15 11.88 54801.22 88888.00 2014-04-17 23:12:35.125 107 12462.17 11.85 54801.25 88888.00 2014-04-17 23:12:35.250 107 12462.17 11.88 54801.22 88888.00 2014-04-17 23:12:35.375 107 12462.23 11.93 54801.25 88888.00 2014-04-17 23:12:35.500 107 12462.20 11.90 54801.25 88888.00 2014-04-17 23:12:35.625 107 12462.17 11.88 54801.25 88888.00 2014-04-17 23:12:35.750 107 12462.17 11.90 54801.25 88888.00 2014-04-17 23:12:35.875 107 12462.20 11.93 54801.25 88888.00 2014-04-17 23:12:36.000 107 12462.20 11.93 54801.22 88888.00 2014-04-17 23:12:36.125 107 12462.20 11.93 54801.25 88888.00 2014-04-17 23:12:36.250 107 12462.20 11.93 54801.25 88888.00 2014-04-17 23:12:36.375 107 12462.20 11.90 54801.25 88888.00 2014-04-17 23:12:36.500 107 12462.23 11.90 54801.22 88888.00 2014-04-17 23:12:36.625 107 12462.25 11.93 54801.20 88888.00 2014-04-17 23:12:36.750 107 12462.20 11.93 54801.22 88888.00 2014-04-17 23:12:36.875 107 12462.17 11.93 54801.25 88888.00 2014-04-17 23:12:37.000 107 12462.12 11.93 54801.22 88888.00 2014-04-17 23:12:37.125 107 12462.17 11.93 54801.22 88888.00 2014-04-17 23:12:37.250 107 12462.30 11.93 54801.20 88888.00 2014-04-17 23:12:37.375 107 12462.27 11.93 54801.20 88888.00 2014-04-17 23:12:37.500 107 12462.12 11.93 54801.22 88888.00 2014-04-17 23:12:37.625 107 12462.12 11.95 54801.25 88888.00 2014-04-17 23:12:37.750 107 12462.20 11.95 54801.22 88888.00 2014-04-17 23:12:37.875 107 12462.27 11.97 54801.25 88888.00 2014-04-17 23:12:38.000 107 12462.25 11.97 54801.22 88888.00 2014-04-17 23:12:38.125 107 12462.17 12.00 54801.22 88888.00 2014-04-17 23:12:38.250 107 12462.17 12.00 54801.25 88888.00 2014-04-17 23:12:38.375 107 12462.25 12.00 54801.25 88888.00 2014-04-17 23:12:38.500 107 12462.30 12.03 54801.22 88888.00 2014-04-17 23:12:38.625 107 12462.25 12.00 54801.22 88888.00 2014-04-17 23:12:38.750 107 12462.20 12.03 54801.22 88888.00 2014-04-17 23:12:38.875 107 12462.17 12.03 54801.22 88888.00 2014-04-17 23:12:39.000 107 12462.23 12.00 54801.22 88888.00 2014-04-17 23:12:39.125 107 12462.30 12.00 54801.20 88888.00 2014-04-17 23:12:39.250 107 12462.35 12.00 54801.22 88888.00 2014-04-17 23:12:39.375 107 12462.35 12.05 54801.20 88888.00 2014-04-17 23:12:39.500 107 12462.30 12.03 54801.20 88888.00 2014-04-17 23:12:39.625 107 12462.30 12.05 54801.20 88888.00 2014-04-17 23:12:39.750 107 12462.27 12.10 54801.22 88888.00 2014-04-17 23:12:39.875 107 12462.27 12.07 54801.20 88888.00 2014-04-17 23:12:40.000 107 12462.25 12.05 54801.20 88888.00 2014-04-17 23:12:40.125 107 12462.27 12.05 54801.20 88888.00 2014-04-17 23:12:40.250 107 12462.30 12.05 54801.20 88888.00 2014-04-17 23:12:40.375 107 12462.27 12.07 54801.20 88888.00 2014-04-17 23:12:40.500 107 12462.17 12.07 54801.22 88888.00 2014-04-17 23:12:40.625 107 12462.17 12.10 54801.20 88888.00 2014-04-17 23:12:40.750 107 12462.23 12.07 54801.18 88888.00 2014-04-17 23:12:40.875 107 12462.27 12.05 54801.15 88888.00 2014-04-17 23:12:41.000 107 12462.27 12.07 54801.15 88888.00 2014-04-17 23:12:41.125 107 12462.25 12.07 54801.15 88888.00 2014-04-17 23:12:41.250 107 12462.23 12.10 54801.20 88888.00 2014-04-17 23:12:41.375 107 12462.33 12.10 54801.20 88888.00 2014-04-17 23:12:41.500 107 12462.30 12.10 54801.18 88888.00 2014-04-17 23:12:41.625 107 12462.33 12.10 54801.15 88888.00 2014-04-17 23:12:41.750 107 12462.35 12.10 54801.18 88888.00 2014-04-17 23:12:41.875 107 12462.40 12.12 54801.15 88888.00 2014-04-17 23:12:42.000 107 12462.45 12.12 54801.18 88888.00 2014-04-17 23:12:42.125 107 12462.45 12.10 54801.20 88888.00 2014-04-17 23:12:42.250 107 12462.40 12.12 54801.18 88888.00 2014-04-17 23:12:42.375 107 12462.40 12.12 54801.18 88888.00 2014-04-17 23:12:42.500 107 12462.40 12.15 54801.15 88888.00 2014-04-17 23:12:42.625 107 12462.42 12.12 54801.18 88888.00 2014-04-17 23:12:42.750 107 12462.45 12.12 54801.15 88888.00 2014-04-17 23:12:42.875 107 12462.42 12.12 54801.12 88888.00 2014-04-17 23:12:43.000 107 12462.42 12.12 54801.15 88888.00 2014-04-17 23:12:43.125 107 12462.48 12.10 54801.12 88888.00 2014-04-17 23:12:43.250 107 12462.45 12.07 54801.12 88888.00 2014-04-17 23:12:43.375 107 12462.48 12.10 54801.07 88888.00 2014-04-17 23:12:43.500 107 12462.48 12.15 54801.10 88888.00 2014-04-17 23:12:43.625 107 12462.45 12.18 54801.10 88888.00 2014-04-17 23:12:43.750 107 12462.42 12.18 54801.12 88888.00 2014-04-17 23:12:43.875 107 12462.40 12.15 54801.12 88888.00 2014-04-17 23:12:44.000 107 12462.42 12.15 54801.12 88888.00 2014-04-17 23:12:44.125 107 12462.42 12.18 54801.15 88888.00 2014-04-17 23:12:44.250 107 12462.40 12.20 54801.15 88888.00 2014-04-17 23:12:44.375 107 12462.45 12.18 54801.15 88888.00 2014-04-17 23:12:44.500 107 12462.50 12.15 54801.15 88888.00 2014-04-17 23:12:44.625 107 12462.50 12.15 54801.12 88888.00 2014-04-17 23:12:44.750 107 12462.50 12.18 54801.15 88888.00 2014-04-17 23:12:44.875 107 12462.55 12.15 54801.15 88888.00 2014-04-17 23:12:45.000 107 12462.60 12.18 54801.12 88888.00 2014-04-17 23:12:45.125 107 12462.60 12.20 54801.15 88888.00 2014-04-17 23:12:45.250 107 12462.50 12.22 54801.15 88888.00 2014-04-17 23:12:45.375 107 12462.52 12.22 54801.15 88888.00 2014-04-17 23:12:45.500 107 12462.60 12.20 54801.15 88888.00 2014-04-17 23:12:45.625 107 12462.62 12.18 54801.18 88888.00 2014-04-17 23:12:45.750 107 12462.50 12.22 54801.18 88888.00 2014-04-17 23:12:45.875 107 12462.42 12.22 54801.18 88888.00 2014-04-17 23:12:46.000 107 12462.45 12.20 54801.18 88888.00 2014-04-17 23:12:46.125 107 12462.48 12.22 54801.15 88888.00 2014-04-17 23:12:46.250 107 12462.50 12.20 54801.18 88888.00 2014-04-17 23:12:46.375 107 12462.52 12.25 54801.15 88888.00 2014-04-17 23:12:46.500 107 12462.52 12.25 54801.18 88888.00 2014-04-17 23:12:46.625 107 12462.58 12.22 54801.12 88888.00 2014-04-17 23:12:46.750 107 12462.60 12.22 54801.15 88888.00 2014-04-17 23:12:46.875 107 12462.58 12.22 54801.12 88888.00 2014-04-17 23:12:47.000 107 12462.50 12.20 54801.12 88888.00 2014-04-17 23:12:47.125 107 12462.50 12.22 54801.12 88888.00 2014-04-17 23:12:47.250 107 12462.52 12.20 54801.10 88888.00 2014-04-17 23:12:47.375 107 12462.52 12.20 54801.10 88888.00 2014-04-17 23:12:47.500 107 12462.50 12.22 54801.10 88888.00 2014-04-17 23:12:47.625 107 12462.52 12.25 54801.12 88888.00 2014-04-17 23:12:47.750 107 12462.60 12.25 54801.12 88888.00 2014-04-17 23:12:47.875 107 12462.60 12.25 54801.15 88888.00 2014-04-17 23:12:48.000 107 12462.50 12.20 54801.12 88888.00 2014-04-17 23:12:48.125 107 12462.48 12.20 54801.12 88888.00 2014-04-17 23:12:48.250 107 12462.50 12.22 54801.12 88888.00 2014-04-17 23:12:48.375 107 12462.55 12.28 54801.10 88888.00 2014-04-17 23:12:48.500 107 12462.60 12.28 54801.10 88888.00 2014-04-17 23:12:48.625 107 12462.62 12.25 54801.10 88888.00 2014-04-17 23:12:48.750 107 12462.65 12.25 54801.10 88888.00 2014-04-17 23:12:48.875 107 12462.70 12.22 54801.12 88888.00 2014-04-17 23:12:49.000 107 12462.73 12.25 54801.10 88888.00 2014-04-17 23:12:49.125 107 12462.67 12.28 54801.12 88888.00 2014-04-17 23:12:49.250 107 12462.67 12.22 54801.10 88888.00 2014-04-17 23:12:49.375 107 12462.65 12.22 54801.10 88888.00 2014-04-17 23:12:49.500 107 12462.60 12.22 54801.05 88888.00 2014-04-17 23:12:49.625 107 12462.65 12.22 54801.07 88888.00 2014-04-17 23:12:49.750 107 12462.70 12.25 54801.10 88888.00 2014-04-17 23:12:49.875 107 12462.80 12.28 54801.10 88888.00 2014-04-17 23:12:50.000 107 12462.77 12.25 54801.07 88888.00 2014-04-17 23:12:50.125 107 12462.77 12.22 54801.10 88888.00 2014-04-17 23:12:50.250 107 12462.77 12.22 54801.07 88888.00 2014-04-17 23:12:50.375 107 12462.77 12.20 54801.10 88888.00 2014-04-17 23:12:50.500 107 12462.75 12.22 54801.10 88888.00 2014-04-17 23:12:50.625 107 12462.70 12.28 54801.10 88888.00 2014-04-17 23:12:50.750 107 12462.70 12.25 54801.07 88888.00 2014-04-17 23:12:50.875 107 12462.67 12.25 54801.07 88888.00 2014-04-17 23:12:51.000 107 12462.70 12.22 54801.07 88888.00 2014-04-17 23:12:51.125 107 12462.73 12.25 54801.10 88888.00 2014-04-17 23:12:51.250 107 12462.67 12.20 54801.07 88888.00 2014-04-17 23:12:51.375 107 12462.73 12.25 54801.05 88888.00 2014-04-17 23:12:51.500 107 12462.77 12.22 54801.05 88888.00 2014-04-17 23:12:51.625 107 12462.80 12.20 54801.05 88888.00 2014-04-17 23:12:51.750 107 12462.80 12.20 54801.07 88888.00 2014-04-17 23:12:51.875 107 12462.80 12.22 54801.10 88888.00 2014-04-17 23:12:52.000 107 12462.77 12.20 54801.10 88888.00 2014-04-17 23:12:52.125 107 12462.75 12.20 54801.10 88888.00 2014-04-17 23:12:52.250 107 12462.70 12.22 54801.12 88888.00 2014-04-17 23:12:52.375 107 12462.73 12.22 54801.10 88888.00 2014-04-17 23:12:52.500 107 12462.75 12.18 54801.12 88888.00 2014-04-17 23:12:52.625 107 12462.70 12.20 54801.12 88888.00 2014-04-17 23:12:52.750 107 12462.70 12.20 54801.10 88888.00 2014-04-17 23:12:52.875 107 12462.77 12.20 54801.12 88888.00 2014-04-17 23:12:53.000 107 12462.80 12.20 54801.07 88888.00 2014-04-17 23:12:53.125 107 12462.75 12.20 54801.07 88888.00 2014-04-17 23:12:53.250 107 12462.67 12.18 54801.05 88888.00 2014-04-17 23:12:53.375 107 12462.70 12.18 54801.05 88888.00 2014-04-17 23:12:53.500 107 12462.73 12.18 54801.07 88888.00 2014-04-17 23:12:53.625 107 12462.70 12.18 54801.10 88888.00 2014-04-17 23:12:53.750 107 12462.67 12.20 54801.10 88888.00 2014-04-17 23:12:53.875 107 12462.65 12.22 54801.07 88888.00 2014-04-17 23:12:54.000 107 12462.70 12.22 54801.07 88888.00 2014-04-17 23:12:54.125 107 12462.70 12.20 54801.12 88888.00 2014-04-17 23:12:54.250 107 12462.65 12.18 54801.15 88888.00 2014-04-17 23:12:54.375 107 12462.70 12.18 54801.10 88888.00 2014-04-17 23:12:54.500 107 12462.65 12.20 54801.12 88888.00 2014-04-17 23:12:54.625 107 12462.67 12.20 54801.07 88888.00 2014-04-17 23:12:54.750 107 12462.77 12.18 54801.07 88888.00 2014-04-17 23:12:54.875 107 12462.75 12.15 54801.10 88888.00 2014-04-17 23:12:55.000 107 12462.73 12.10 54801.07 88888.00 2014-04-17 23:12:55.125 107 12462.75 12.18 54801.07 88888.00 2014-04-17 23:12:55.250 107 12462.73 12.18 54801.07 88888.00 2014-04-17 23:12:55.375 107 12462.67 12.15 54801.07 88888.00 2014-04-17 23:12:55.500 107 12462.67 12.15 54801.07 88888.00 2014-04-17 23:12:55.625 107 12462.67 12.20 54801.07 88888.00 2014-04-17 23:12:55.750 107 12462.73 12.15 54801.05 88888.00 2014-04-17 23:12:55.875 107 12462.77 12.15 54801.05 88888.00 2014-04-17 23:12:56.000 107 12462.83 12.15 54801.05 88888.00 2014-04-17 23:12:56.125 107 12462.83 12.15 54801.05 88888.00 2014-04-17 23:12:56.250 107 12462.83 12.15 54801.05 88888.00 2014-04-17 23:12:56.375 107 12462.83 12.15 54801.05 88888.00 2014-04-17 23:12:56.500 107 12462.77 12.12 54801.07 88888.00 2014-04-17 23:12:56.625 107 12462.77 12.12 54801.10 88888.00 2014-04-17 23:12:56.750 107 12462.77 12.15 54801.10 88888.00 2014-04-17 23:12:56.875 107 12462.80 12.15 54801.05 88888.00 2014-04-17 23:12:57.000 107 12462.80 12.15 54801.03 88888.00 2014-04-17 23:12:57.125 107 12462.77 12.15 54801.07 88888.00 2014-04-17 23:12:57.250 107 12462.75 12.12 54801.07 88888.00 2014-04-17 23:12:57.375 107 12462.77 12.10 54801.07 88888.00 2014-04-17 23:12:57.500 107 12462.77 12.12 54801.05 88888.00 2014-04-17 23:12:57.625 107 12462.80 12.15 54801.05 88888.00 2014-04-17 23:12:57.750 107 12462.80 12.15 54801.05 88888.00 2014-04-17 23:12:57.875 107 12462.80 12.15 54801.03 88888.00 2014-04-17 23:12:58.000 107 12462.85 12.15 54801.07 88888.00 2014-04-17 23:12:58.125 107 12462.85 12.12 54801.07 88888.00 2014-04-17 23:12:58.250 107 12462.83 12.10 54801.05 88888.00 2014-04-17 23:12:58.375 107 12462.85 12.12 54801.05 88888.00 2014-04-17 23:12:58.500 107 12462.80 12.18 54801.07 88888.00 2014-04-17 23:12:58.625 107 12462.75 12.18 54801.05 88888.00 2014-04-17 23:12:58.750 107 12462.77 12.15 54801.03 88888.00 2014-04-17 23:12:58.875 107 12462.75 12.12 54801.03 88888.00 2014-04-17 23:12:59.000 107 12462.73 12.12 54801.03 88888.00 2014-04-17 23:12:59.125 107 12462.73 12.10 54801.03 88888.00 2014-04-17 23:12:59.250 107 12462.73 12.10 54801.05 88888.00 2014-04-17 23:12:59.375 107 12462.77 12.10 54801.03 88888.00 2014-04-17 23:12:59.500 107 12462.80 12.10 54801.05 88888.00 2014-04-17 23:12:59.625 107 12462.77 12.15 54801.03 88888.00 2014-04-17 23:12:59.750 107 12462.75 12.15 54801.05 88888.00 2014-04-17 23:12:59.875 107 12462.73 12.15 54801.03 88888.00 2014-04-17 23:13:00.000 107 12462.80 12.12 54801.03 88888.00 2014-04-17 23:13:00.125 107 12462.88 12.15 54801.03 88888.00 2014-04-17 23:13:00.250 107 12462.75 12.15 54801.05 88888.00 2014-04-17 23:13:00.375 107 12462.70 12.15 54801.05 88888.00 2014-04-17 23:13:00.500 107 12462.75 12.15 54801.03 88888.00 2014-04-17 23:13:00.625 107 12462.75 12.15 54801.00 88888.00 2014-04-17 23:13:00.750 107 12462.73 12.12 54801.00 88888.00 2014-04-17 23:13:00.875 107 12462.73 12.10 54801.00 88888.00 2014-04-17 23:13:01.000 107 12462.77 12.07 54800.97 88888.00 2014-04-17 23:13:01.125 107 12462.80 12.15 54801.03 88888.00 2014-04-17 23:13:01.250 107 12462.75 12.07 54801.05 88888.00 2014-04-17 23:13:01.375 107 12462.75 12.10 54801.05 88888.00 2014-04-17 23:13:01.500 107 12462.75 12.10 54801.05 88888.00 2014-04-17 23:13:01.625 107 12462.77 12.12 54801.05 88888.00 2014-04-17 23:13:01.750 107 12462.80 12.10 54801.05 88888.00 2014-04-17 23:13:01.875 107 12462.77 12.07 54801.03 88888.00 2014-04-17 23:13:02.000 107 12462.77 12.05 54801.00 88888.00 2014-04-17 23:13:02.125 107 12462.77 12.05 54801.03 88888.00 2014-04-17 23:13:02.250 107 12462.77 12.07 54801.03 88888.00 2014-04-17 23:13:02.375 107 12462.77 12.12 54801.05 88888.00 2014-04-17 23:13:02.500 107 12462.77 12.15 54801.05 88888.00 2014-04-17 23:13:02.625 107 12462.77 12.10 54801.05 88888.00 2014-04-17 23:13:02.750 107 12462.85 12.10 54801.03 88888.00 2014-04-17 23:13:02.875 107 12462.85 12.10 54801.00 88888.00 2014-04-17 23:13:03.000 107 12462.83 12.07 54801.00 88888.00 2014-04-17 23:13:03.125 107 12462.75 12.05 54801.03 88888.00 2014-04-17 23:13:03.250 107 12462.75 12.10 54801.07 88888.00 2014-04-17 23:13:03.375 107 12462.83 12.10 54801.05 88888.00 2014-04-17 23:13:03.500 107 12462.77 12.10 54801.05 88888.00 2014-04-17 23:13:03.625 107 12462.75 12.10 54801.03 88888.00 2014-04-17 23:13:03.750 107 12462.77 12.07 54801.03 88888.00 2014-04-17 23:13:03.875 107 12462.77 12.07 54801.05 88888.00 2014-04-17 23:13:04.000 107 12462.83 12.07 54801.05 88888.00 2014-04-17 23:13:04.125 107 12462.85 12.10 54801.10 88888.00 2014-04-17 23:13:04.250 107 12462.83 12.05 54801.10 88888.00 2014-04-17 23:13:04.375 107 12462.80 12.03 54801.05 88888.00 2014-04-17 23:13:04.500 107 12462.83 12.05 54801.05 88888.00 2014-04-17 23:13:04.625 107 12462.85 12.07 54801.07 88888.00 2014-04-17 23:13:04.750 107 12462.83 12.07 54801.05 88888.00 2014-04-17 23:13:04.875 107 12462.80 12.05 54801.03 88888.00 2014-04-17 23:13:05.000 107 12462.88 12.07 54801.00 88888.00 2014-04-17 23:13:05.125 107 12462.92 12.10 54801.03 88888.00 2014-04-17 23:13:05.250 107 12462.88 12.07 54801.05 88888.00 2014-04-17 23:13:05.375 107 12462.83 12.07 54801.05 88888.00 2014-04-17 23:13:05.500 107 12462.83 12.05 54801.00 88888.00 2014-04-17 23:13:05.625 107 12462.85 12.05 54801.03 88888.00 2014-04-17 23:13:05.750 107 12462.85 12.07 54801.05 88888.00 2014-04-17 23:13:05.875 107 12462.90 12.12 54801.05 88888.00 2014-04-17 23:13:06.000 107 12462.90 12.12 54801.05 88888.00 2014-04-17 23:13:06.125 107 12462.88 12.12 54801.05 88888.00 2014-04-17 23:13:06.250 107 12462.88 12.12 54801.07 88888.00 2014-04-17 23:13:06.375 107 12462.83 12.10 54801.07 88888.00 2014-04-17 23:13:06.500 107 12462.77 12.07 54801.05 88888.00 2014-04-17 23:13:06.625 107 12462.83 12.07 54801.05 88888.00 2014-04-17 23:13:06.750 107 12462.88 12.07 54801.05 88888.00 2014-04-17 23:13:06.875 107 12462.92 12.10 54801.05 88888.00 2014-04-17 23:13:07.000 107 12462.98 12.12 54801.05 88888.00 2014-04-17 23:13:07.125 107 12462.98 12.10 54801.05 88888.00 2014-04-17 23:13:07.250 107 12462.92 12.05 54801.05 88888.00 2014-04-17 23:13:07.375 107 12462.90 12.07 54801.03 88888.00 2014-04-17 23:13:07.500 107 12462.92 12.10 54801.03 88888.00 2014-04-17 23:13:07.625 107 12462.92 12.10 54801.05 88888.00 2014-04-17 23:13:07.750 107 12462.92 12.10 54801.05 88888.00 2014-04-17 23:13:07.875 107 12462.98 12.07 54801.05 88888.00 2014-04-17 23:13:08.000 107 12463.02 12.07 54801.05 88888.00 2014-04-17 23:13:08.125 107 12462.95 12.12 54801.05 88888.00 2014-04-17 23:13:08.250 107 12462.95 12.10 54801.07 88888.00 2014-04-17 23:13:08.375 107 12462.92 12.07 54801.10 88888.00 2014-04-17 23:13:08.500 107 12462.95 12.05 54801.10 88888.00 2014-04-17 23:13:08.625 107 12462.98 12.07 54801.07 88888.00 2014-04-17 23:13:08.750 107 12463.08 12.10 54801.10 88888.00 2014-04-17 23:13:08.875 107 12463.08 12.07 54801.05 88888.00 2014-04-17 23:13:09.000 107 12463.08 12.05 54801.05 88888.00 2014-04-17 23:13:09.125 107 12463.02 12.05 54801.07 88888.00 2014-04-17 23:13:09.250 107 12462.98 12.07 54801.07 88888.00 2014-04-17 23:13:09.375 107 12463.02 12.10 54801.07 88888.00 2014-04-17 23:13:09.500 107 12463.02 12.12 54801.07 88888.00 2014-04-17 23:13:09.625 107 12463.08 12.10 54801.05 88888.00 2014-04-17 23:13:09.750 107 12463.02 12.07 54801.05 88888.00 2014-04-17 23:13:09.875 107 12462.98 12.07 54801.05 88888.00 2014-04-17 23:13:10.000 107 12462.98 12.10 54801.03 88888.00 2014-04-17 23:13:10.125 107 12463.00 12.10 54801.10 88888.00 2014-04-17 23:13:10.250 107 12463.02 12.12 54801.12 88888.00 2014-04-17 23:13:10.375 107 12463.02 12.15 54801.12 88888.00 2014-04-17 23:13:10.500 107 12462.90 12.12 54801.10 88888.00 2014-04-17 23:13:10.625 107 12462.95 12.10 54801.07 88888.00 2014-04-17 23:13:10.750 107 12463.00 12.10 54801.07 88888.00 2014-04-17 23:13:10.875 107 12463.00 12.07 54801.07 88888.00 2014-04-17 23:13:11.000 107 12462.95 12.05 54801.05 88888.00 2014-04-17 23:13:11.125 107 12463.00 12.07 54801.05 88888.00 2014-04-17 23:13:11.250 107 12463.02 12.07 54801.07 88888.00 2014-04-17 23:13:11.375 107 12463.08 12.10 54801.07 88888.00 2014-04-17 23:13:11.500 107 12463.12 12.12 54801.07 88888.00 2014-04-17 23:13:11.625 107 12463.10 12.10 54801.05 88888.00 2014-04-17 23:13:11.750 107 12463.10 12.07 54801.05 88888.00 2014-04-17 23:13:11.875 107 12463.08 12.07 54801.05 88888.00 2014-04-17 23:13:12.000 107 12463.10 12.10 54801.07 88888.00 2014-04-17 23:13:12.125 107 12463.10 12.12 54801.10 88888.00 2014-04-17 23:13:12.250 107 12463.12 12.12 54801.10 88888.00 2014-04-17 23:13:12.375 107 12463.20 12.10 54801.07 88888.00 2014-04-17 23:13:12.500 107 12463.17 12.10 54801.07 88888.00 2014-04-17 23:13:12.625 107 12463.20 12.10 54801.05 88888.00 2014-04-17 23:13:12.750 107 12463.25 12.10 54801.05 88888.00 2014-04-17 23:13:12.875 107 12463.23 12.12 54801.03 88888.00 2014-04-17 23:13:13.000 107 12463.17 12.12 54801.05 88888.00 2014-04-17 23:13:13.125 107 12463.17 12.07 54801.07 88888.00 2014-04-17 23:13:13.250 107 12463.20 12.07 54801.05 88888.00 2014-04-17 23:13:13.375 107 12463.17 12.07 54801.05 88888.00 2014-04-17 23:13:13.500 107 12463.12 12.10 54801.03 88888.00 2014-04-17 23:13:13.625 107 12463.20 12.12 54801.03 88888.00 2014-04-17 23:13:13.750 107 12463.17 12.12 54801.03 88888.00 2014-04-17 23:13:13.875 107 12463.17 12.07 54801.00 88888.00 2014-04-17 23:13:14.000 107 12463.20 12.15 54801.00 88888.00 2014-04-17 23:13:14.125 107 12463.17 12.15 54801.03 88888.00 2014-04-17 23:13:14.250 107 12463.17 12.12 54801.03 88888.00 2014-04-17 23:13:14.375 107 12463.20 12.15 54801.00 88888.00 2014-04-17 23:13:14.500 107 12463.23 12.15 54801.03 88888.00 2014-04-17 23:13:14.625 107 12463.20 12.15 54801.03 88888.00 2014-04-17 23:13:14.750 107 12463.23 12.12 54801.03 88888.00 2014-04-17 23:13:14.875 107 12463.23 12.10 54801.05 88888.00 2014-04-17 23:13:15.000 107 12463.23 12.07 54801.03 88888.00 2014-04-17 23:13:15.125 107 12463.23 12.07 54801.05 88888.00 2014-04-17 23:13:15.250 107 12463.20 12.07 54801.05 88888.00 2014-04-17 23:13:15.375 107 12463.20 12.10 54801.03 88888.00 2014-04-17 23:13:15.500 107 12463.20 12.12 54801.05 88888.00 2014-04-17 23:13:15.625 107 12463.20 12.12 54801.03 88888.00 2014-04-17 23:13:15.750 107 12463.23 12.12 54801.03 88888.00 2014-04-17 23:13:15.875 107 12463.25 12.10 54801.00 88888.00 2014-04-17 23:13:16.000 107 12463.20 12.10 54801.00 88888.00 2014-04-17 23:13:16.125 107 12463.17 12.10 54801.03 88888.00 2014-04-17 23:13:16.250 107 12463.23 12.10 54801.03 88888.00 2014-04-17 23:13:16.375 107 12463.33 12.10 54801.00 88888.00 2014-04-17 23:13:16.500 107 12463.30 12.10 54801.03 88888.00 2014-04-17 23:13:16.625 107 12463.33 12.10 54801.00 88888.00 2014-04-17 23:13:16.750 107 12463.30 12.10 54801.00 88888.00 2014-04-17 23:13:16.875 107 12463.38 12.12 54801.03 88888.00 2014-04-17 23:13:17.000 107 12463.35 12.07 54801.03 88888.00 2014-04-17 23:13:17.125 107 12463.33 12.07 54801.03 88888.00 2014-04-17 23:13:17.250 107 12463.38 12.05 54801.03 88888.00 2014-04-17 23:13:17.375 107 12463.35 12.07 54801.00 88888.00 2014-04-17 23:13:17.500 107 12463.38 12.07 54801.03 88888.00 2014-04-17 23:13:17.625 107 12463.42 12.10 54801.03 88888.00 2014-04-17 23:13:17.750 107 12463.45 12.07 54801.05 88888.00 2014-04-17 23:13:17.875 107 12463.48 12.07 54801.03 88888.00 2014-04-17 23:13:18.000 107 12463.45 12.10 54801.03 88888.00 2014-04-17 23:13:18.125 107 12463.40 12.10 54801.00 88888.00 2014-04-17 23:13:18.250 107 12463.35 12.05 54801.03 88888.00 2014-04-17 23:13:18.375 107 12463.38 12.07 54801.00 88888.00 2014-04-17 23:13:18.500 107 12463.35 12.10 54801.03 88888.00 2014-04-17 23:13:18.625 107 12463.38 12.07 54801.00 88888.00 2014-04-17 23:13:18.750 107 12463.42 12.07 54801.00 88888.00 2014-04-17 23:13:18.875 107 12463.42 12.05 54800.97 88888.00 2014-04-17 23:13:19.000 107 12463.48 12.03 54800.97 88888.00 2014-04-17 23:13:19.125 107 12463.50 12.05 54801.03 88888.00 2014-04-17 23:13:19.250 107 12463.45 12.05 54801.00 88888.00 2014-04-17 23:13:19.375 107 12463.40 12.05 54801.00 88888.00 2014-04-17 23:13:19.500 107 12463.35 12.05 54801.03 88888.00 2014-04-17 23:13:19.625 107 12463.30 12.07 54801.03 88888.00 2014-04-17 23:13:19.750 107 12463.33 12.05 54801.00 88888.00 2014-04-17 23:13:19.875 107 12463.35 12.07 54801.03 88888.00 2014-04-17 23:13:20.000 107 12463.38 12.05 54801.03 88888.00 2014-04-17 23:13:20.125 107 12463.42 12.03 54801.03 88888.00 2014-04-17 23:13:20.250 107 12463.38 12.07 54801.05 88888.00 2014-04-17 23:13:20.375 107 12463.40 12.05 54801.03 88888.00 2014-04-17 23:13:20.500 107 12463.40 12.03 54801.03 88888.00 2014-04-17 23:13:20.625 107 12463.42 12.03 54801.05 88888.00 2014-04-17 23:13:20.750 107 12463.48 12.03 54801.05 88888.00 2014-04-17 23:13:20.875 107 12463.42 12.03 54801.00 88888.00 2014-04-17 23:13:21.000 107 12463.42 12.03 54801.03 88888.00 2014-04-17 23:13:21.125 107 12463.40 11.97 54801.03 88888.00 2014-04-17 23:13:21.250 107 12463.42 11.97 54801.05 88888.00 2014-04-17 23:13:21.375 107 12463.42 12.00 54801.03 88888.00 2014-04-17 23:13:21.500 107 12463.38 12.00 54801.03 88888.00 2014-04-17 23:13:21.625 107 12463.35 12.00 54801.03 88888.00 2014-04-17 23:13:21.750 107 12463.42 12.00 54801.03 88888.00 2014-04-17 23:13:21.875 107 12463.48 11.97 54801.05 88888.00 2014-04-17 23:13:22.000 107 12463.48 11.97 54801.05 88888.00 2014-04-17 23:13:22.125 107 12463.50 12.00 54801.05 88888.00 2014-04-17 23:13:22.250 107 12463.55 12.00 54801.07 88888.00 2014-04-17 23:13:22.375 107 12463.60 12.00 54801.07 88888.00 2014-04-17 23:13:22.500 107 12463.65 12.00 54801.07 88888.00 2014-04-17 23:13:22.625 107 12463.60 11.97 54801.05 88888.00 2014-04-17 23:13:22.750 107 12463.58 11.95 54801.05 88888.00 2014-04-17 23:13:22.875 107 12463.52 11.95 54801.05 88888.00 2014-04-17 23:13:23.000 107 12463.48 11.97 54801.03 88888.00 2014-04-17 23:13:23.125 107 12463.52 11.97 54801.05 88888.00 2014-04-17 23:13:23.250 107 12463.52 11.97 54801.05 88888.00 2014-04-17 23:13:23.375 107 12463.52 11.97 54801.05 88888.00 2014-04-17 23:13:23.500 107 12463.55 11.95 54801.07 88888.00 2014-04-17 23:13:23.625 107 12463.52 11.95 54801.05 88888.00 2014-04-17 23:13:23.750 107 12463.52 11.97 54801.07 88888.00 2014-04-17 23:13:23.875 107 12463.55 11.97 54801.07 88888.00 2014-04-17 23:13:24.000 107 12463.55 11.97 54801.03 88888.00 2014-04-17 23:13:24.125 107 12463.58 11.95 54801.05 88888.00 2014-04-17 23:13:24.250 107 12463.60 11.93 54801.07 88888.00 2014-04-17 23:13:24.375 107 12463.55 11.95 54801.07 88888.00 2014-04-17 23:13:24.500 107 12463.48 11.93 54801.07 88888.00 2014-04-17 23:13:24.625 107 12463.50 11.90 54801.07 88888.00 2014-04-17 23:13:24.750 107 12463.55 11.93 54801.10 88888.00 2014-04-17 23:13:24.875 107 12463.60 11.95 54801.10 88888.00 2014-04-17 23:13:25.000 107 12463.52 11.93 54801.10 88888.00 2014-04-17 23:13:25.125 107 12463.50 11.88 54801.07 88888.00 2014-04-17 23:13:25.250 107 12463.52 11.90 54801.05 88888.00 2014-04-17 23:13:25.375 107 12463.52 11.90 54801.05 88888.00 2014-04-17 23:13:25.500 107 12463.55 11.93 54801.07 88888.00 2014-04-17 23:13:25.625 107 12463.58 11.88 54801.07 88888.00 2014-04-17 23:13:25.750 107 12463.55 11.90 54801.07 88888.00 2014-04-17 23:13:25.875 107 12463.58 11.90 54801.10 88888.00 2014-04-17 23:13:26.000 107 12463.55 11.88 54801.05 88888.00 2014-04-17 23:13:26.125 107 12463.52 11.88 54801.07 88888.00 2014-04-17 23:13:26.250 107 12463.50 11.82 54801.07 88888.00 2014-04-17 23:13:26.375 107 12463.52 11.85 54801.07 88888.00 2014-04-17 23:13:26.500 107 12463.52 11.85 54801.07 88888.00 2014-04-17 23:13:26.625 107 12463.55 11.85 54801.05 88888.00 2014-04-17 23:13:26.750 107 12463.48 11.85 54801.07 88888.00 2014-04-17 23:13:26.875 107 12463.50 11.82 54801.07 88888.00 2014-04-17 23:13:27.000 107 12463.52 11.80 54801.05 88888.00 2014-04-17 23:13:27.125 107 12463.55 11.80 54801.07 88888.00 2014-04-17 23:13:27.250 107 12463.55 11.80 54801.10 88888.00 2014-04-17 23:13:27.375 107 12463.58 11.82 54801.07 88888.00 2014-04-17 23:13:27.500 107 12463.52 11.82 54801.05 88888.00 2014-04-17 23:13:27.625 107 12463.50 11.80 54801.10 88888.00 2014-04-17 23:13:27.750 107 12463.48 11.80 54801.07 88888.00 2014-04-17 23:13:27.875 107 12463.50 11.80 54801.07 88888.00 2014-04-17 23:13:28.000 107 12463.52 11.80 54801.07 88888.00 2014-04-17 23:13:28.125 107 12463.50 11.80 54801.07 88888.00 2014-04-17 23:13:28.250 107 12463.50 11.78 54801.10 88888.00 2014-04-17 23:13:28.375 107 12463.48 11.80 54801.12 88888.00 2014-04-17 23:13:28.500 107 12463.48 11.80 54801.12 88888.00 2014-04-17 23:13:28.625 107 12463.50 11.78 54801.10 88888.00 2014-04-17 23:13:28.750 107 12463.55 11.75 54801.10 88888.00 2014-04-17 23:13:28.875 107 12463.62 11.72 54801.07 88888.00 2014-04-17 23:13:29.000 107 12463.62 11.72 54801.10 88888.00 2014-04-17 23:13:29.125 107 12463.58 11.78 54801.12 88888.00 2014-04-17 23:13:29.250 107 12463.52 11.78 54801.10 88888.00 2014-04-17 23:13:29.375 107 12463.60 11.78 54801.10 88888.00 2014-04-17 23:13:29.500 107 12463.67 11.78 54801.12 88888.00 2014-04-17 23:13:29.625 107 12463.70 11.75 54801.12 88888.00 2014-04-17 23:13:29.750 107 12463.65 11.75 54801.15 88888.00 2014-04-17 23:13:29.875 107 12463.70 11.78 54801.12 88888.00 2014-04-17 23:13:30.000 107 12463.67 11.75 54801.10 88888.00 2014-04-17 23:13:30.125 107 12463.67 11.78 54801.10 88888.00 2014-04-17 23:13:30.250 107 12463.65 11.75 54801.12 88888.00 2014-04-17 23:13:30.375 107 12463.62 11.75 54801.12 88888.00 2014-04-17 23:13:30.500 107 12463.60 11.75 54801.10 88888.00 2014-04-17 23:13:30.625 107 12463.60 11.72 54801.07 88888.00 2014-04-17 23:13:30.750 107 12463.58 11.72 54801.07 88888.00 2014-04-17 23:13:30.875 107 12463.60 11.75 54801.10 88888.00 2014-04-17 23:13:31.000 107 12463.60 11.72 54801.12 88888.00 2014-04-17 23:13:31.125 107 12463.52 11.70 54801.12 88888.00 2014-04-17 23:13:31.250 107 12463.50 11.68 54801.12 88888.00 2014-04-17 23:13:31.375 107 12463.52 11.72 54801.12 88888.00 2014-04-17 23:13:31.500 107 12463.55 11.75 54801.12 88888.00 2014-04-17 23:13:31.625 107 12463.55 11.72 54801.12 88888.00 2014-04-17 23:13:31.750 107 12463.55 11.75 54801.15 88888.00 2014-04-17 23:13:31.875 107 12463.58 11.75 54801.15 88888.00 2014-04-17 23:13:32.000 107 12463.55 11.75 54801.15 88888.00 2014-04-17 23:13:32.125 107 12463.52 11.72 54801.18 88888.00 2014-04-17 23:13:32.250 107 12463.50 11.72 54801.15 88888.00 2014-04-17 23:13:32.375 107 12463.58 11.72 54801.10 88888.00 2014-04-17 23:13:32.500 107 12463.55 11.70 54801.15 88888.00 2014-04-17 23:13:32.625 107 12463.52 11.70 54801.12 88888.00 2014-04-17 23:13:32.750 107 12463.50 11.70 54801.15 88888.00 2014-04-17 23:13:32.875 107 12463.48 11.72 54801.15 88888.00 2014-04-17 23:13:33.000 107 12463.48 11.72 54801.12 88888.00 2014-04-17 23:13:33.125 107 12463.55 11.72 54801.10 88888.00 2014-04-17 23:13:33.250 107 12463.52 11.68 54801.07 88888.00 2014-04-17 23:13:33.375 107 12463.52 11.72 54801.10 88888.00 2014-04-17 23:13:33.500 107 12463.48 11.72 54801.12 88888.00 2014-04-17 23:13:33.625 107 12463.48 11.75 54801.15 88888.00 2014-04-17 23:13:33.750 107 12463.52 11.72 54801.15 88888.00 2014-04-17 23:13:33.875 107 12463.58 11.70 54801.12 88888.00 2014-04-17 23:13:34.000 107 12463.67 11.70 54801.12 88888.00 2014-04-17 23:13:34.125 107 12463.75 11.72 54801.12 88888.00 2014-04-17 23:13:34.250 107 12463.62 11.65 54801.12 88888.00 2014-04-17 23:13:34.375 107 12463.55 11.65 54801.12 88888.00 2014-04-17 23:13:34.500 107 12463.58 11.72 54801.15 88888.00 2014-04-17 23:13:34.625 107 12463.65 11.75 54801.15 88888.00 2014-04-17 23:13:34.750 107 12463.62 11.72 54801.12 88888.00 2014-04-17 23:13:34.875 107 12463.58 11.70 54801.15 88888.00 2014-04-17 23:13:35.000 107 12463.55 11.72 54801.15 88888.00 2014-04-17 23:13:35.125 107 12463.55 11.70 54801.15 88888.00 2014-04-17 23:13:35.250 107 12463.45 11.68 54801.18 88888.00 2014-04-17 23:13:35.375 107 12463.45 11.70 54801.15 88888.00 2014-04-17 23:13:35.500 107 12463.42 11.70 54801.15 88888.00 2014-04-17 23:13:35.625 107 12463.48 11.68 54801.12 88888.00 2014-04-17 23:13:35.750 107 12463.50 11.68 54801.12 88888.00 2014-04-17 23:13:35.875 107 12463.55 11.68 54801.12 88888.00 2014-04-17 23:13:36.000 107 12463.58 11.68 54801.12 88888.00 2014-04-17 23:13:36.125 107 12463.50 11.68 54801.15 88888.00 2014-04-17 23:13:36.250 107 12463.45 11.70 54801.15 88888.00 2014-04-17 23:13:36.375 107 12463.50 11.72 54801.18 88888.00 2014-04-17 23:13:36.500 107 12463.50 11.70 54801.18 88888.00 2014-04-17 23:13:36.625 107 12463.48 11.68 54801.18 88888.00 2014-04-17 23:13:36.750 107 12463.50 11.68 54801.18 88888.00 2014-04-17 23:13:36.875 107 12463.48 11.68 54801.18 88888.00 2014-04-17 23:13:37.000 107 12463.42 11.65 54801.15 88888.00 2014-04-17 23:13:37.125 107 12463.40 11.68 54801.15 88888.00 2014-04-17 23:13:37.250 107 12463.40 11.70 54801.18 88888.00 2014-04-17 23:13:37.375 107 12463.38 11.68 54801.15 88888.00 2014-04-17 23:13:37.500 107 12463.40 11.68 54801.15 88888.00 2014-04-17 23:13:37.625 107 12463.40 11.72 54801.18 88888.00 2014-04-17 23:13:37.750 107 12463.38 11.70 54801.15 88888.00 2014-04-17 23:13:37.875 107 12463.42 11.70 54801.15 88888.00 2014-04-17 23:13:38.000 107 12463.45 11.70 54801.18 88888.00 2014-04-17 23:13:38.125 107 12463.50 11.70 54801.22 88888.00 2014-04-17 23:13:38.250 107 12463.42 11.70 54801.20 88888.00 2014-04-17 23:13:38.375 107 12463.42 11.70 54801.20 88888.00 2014-04-17 23:13:38.500 107 12463.42 11.68 54801.18 88888.00 2014-04-17 23:13:38.625 107 12463.42 11.68 54801.18 88888.00 2014-04-17 23:13:38.750 107 12463.42 11.70 54801.20 88888.00 2014-04-17 23:13:38.875 107 12463.38 11.70 54801.20 88888.00 2014-04-17 23:13:39.000 107 12463.38 11.70 54801.20 88888.00 2014-04-17 23:13:39.125 107 12463.50 11.68 54801.18 88888.00 2014-04-17 23:13:39.250 107 12463.48 11.65 54801.15 88888.00 2014-04-17 23:13:39.375 107 12463.48 11.68 54801.15 88888.00 2014-04-17 23:13:39.500 107 12463.52 11.68 54801.15 88888.00 2014-04-17 23:13:39.625 107 12463.58 11.70 54801.15 88888.00 2014-04-17 23:13:39.750 107 12463.55 11.72 54801.18 88888.00 2014-04-17 23:13:39.875 107 12463.48 11.70 54801.20 88888.00 2014-04-17 23:13:40.000 107 12463.48 11.70 54801.18 88888.00 2014-04-17 23:13:40.125 107 12463.42 11.70 54801.18 88888.00 2014-04-17 23:13:40.250 107 12463.38 11.72 54801.18 88888.00 2014-04-17 23:13:40.375 107 12463.40 11.72 54801.18 88888.00 2014-04-17 23:13:40.500 107 12463.48 11.70 54801.15 88888.00 2014-04-17 23:13:40.625 107 12463.45 11.68 54801.18 88888.00 2014-04-17 23:13:40.750 107 12463.40 11.70 54801.18 88888.00 2014-04-17 23:13:40.875 107 12463.38 11.75 54801.18 88888.00 2014-04-17 23:13:41.000 107 12463.38 11.72 54801.15 88888.00 2014-04-17 23:13:41.125 107 12463.33 11.70 54801.20 88888.00 2014-04-17 23:13:41.250 107 12463.35 11.65 54801.20 88888.00 2014-04-17 23:13:41.375 107 12463.33 11.68 54801.18 88888.00 2014-04-17 23:13:41.500 107 12463.38 11.68 54801.18 88888.00 2014-04-17 23:13:41.625 107 12463.45 11.70 54801.20 88888.00 2014-04-17 23:13:41.750 107 12463.42 11.70 54801.18 88888.00 2014-04-17 23:13:41.875 107 12463.48 11.72 54801.20 88888.00 2014-04-17 23:13:42.000 107 12463.55 11.70 54801.18 88888.00 2014-04-17 23:13:42.125 107 12463.55 11.68 54801.20 88888.00 2014-04-17 23:13:42.250 107 12463.50 11.68 54801.22 88888.00 2014-04-17 23:13:42.375 107 12463.50 11.70 54801.22 88888.00 2014-04-17 23:13:42.500 107 12463.50 11.70 54801.22 88888.00 2014-04-17 23:13:42.625 107 12463.52 11.72 54801.22 88888.00 2014-04-17 23:13:42.750 107 12463.50 11.72 54801.22 88888.00 2014-04-17 23:13:42.875 107 12463.45 11.75 54801.20 88888.00 2014-04-17 23:13:43.000 107 12463.50 11.70 54801.22 88888.00 2014-04-17 23:13:43.125 107 12463.48 11.68 54801.20 88888.00 2014-04-17 23:13:43.250 107 12463.45 11.65 54801.20 88888.00 2014-04-17 23:13:43.375 107 12463.40 11.68 54801.20 88888.00 2014-04-17 23:13:43.500 107 12463.35 11.70 54801.20 88888.00 2014-04-17 23:13:43.625 107 12463.33 11.68 54801.20 88888.00 2014-04-17 23:13:43.750 107 12463.30 11.65 54801.20 88888.00 2014-04-17 23:13:43.875 107 12463.38 11.65 54801.18 88888.00 2014-04-17 23:13:44.000 107 12463.40 11.68 54801.22 88888.00 2014-04-17 23:13:44.125 107 12463.42 11.70 54801.22 88888.00 2014-04-17 23:13:44.250 107 12463.45 11.65 54801.20 88888.00 2014-04-17 23:13:44.375 107 12463.48 11.70 54801.20 88888.00 2014-04-17 23:13:44.500 107 12463.42 11.70 54801.22 88888.00 2014-04-17 23:13:44.625 107 12463.38 11.75 54801.25 88888.00 2014-04-17 23:13:44.750 107 12463.40 11.75 54801.20 88888.00 2014-04-17 23:13:44.875 107 12463.42 11.72 54801.20 88888.00 2014-04-17 23:13:45.000 107 12463.50 11.75 54801.20 88888.00 2014-04-17 23:13:45.125 107 12463.48 11.75 54801.18 88888.00 2014-04-17 23:13:45.250 107 12463.42 11.68 54801.20 88888.00 2014-04-17 23:13:45.375 107 12463.42 11.65 54801.22 88888.00 2014-04-17 23:13:45.500 107 12463.40 11.68 54801.22 88888.00 2014-04-17 23:13:45.625 107 12463.48 11.75 54801.22 88888.00 2014-04-17 23:13:45.750 107 12463.38 11.72 54801.20 88888.00 2014-04-17 23:13:45.875 107 12463.33 11.70 54801.22 88888.00 2014-04-17 23:13:46.000 107 12463.35 11.70 54801.20 88888.00 2014-04-17 23:13:46.125 107 12463.42 11.72 54801.22 88888.00 2014-04-17 23:13:46.250 107 12463.40 11.70 54801.22 88888.00 2014-04-17 23:13:46.375 107 12463.40 11.72 54801.25 88888.00 2014-04-17 23:13:46.500 107 12463.40 11.75 54801.22 88888.00 2014-04-17 23:13:46.625 107 12463.40 11.70 54801.22 88888.00 2014-04-17 23:13:46.750 107 12463.38 11.70 54801.20 88888.00 2014-04-17 23:13:46.875 107 12463.38 11.75 54801.22 88888.00 2014-04-17 23:13:47.000 107 12463.42 11.75 54801.22 88888.00 2014-04-17 23:13:47.125 107 12463.40 11.70 54801.22 88888.00 2014-04-17 23:13:47.250 107 12463.33 11.68 54801.22 88888.00 2014-04-17 23:13:47.375 107 12463.40 11.70 54801.20 88888.00 2014-04-17 23:13:47.500 107 12463.40 11.68 54801.22 88888.00 2014-04-17 23:13:47.625 107 12463.35 11.70 54801.25 88888.00 2014-04-17 23:13:47.750 107 12463.30 11.70 54801.22 88888.00 2014-04-17 23:13:47.875 107 12463.27 11.72 54801.22 88888.00 2014-04-17 23:13:48.000 107 12463.33 11.72 54801.22 88888.00 2014-04-17 23:13:48.125 107 12463.40 11.75 54801.28 88888.00 2014-04-17 23:13:48.250 107 12463.38 11.70 54801.25 88888.00 2014-04-17 23:13:48.375 107 12463.40 11.72 54801.20 88888.00 2014-04-17 23:13:48.500 107 12463.40 11.75 54801.25 88888.00 2014-04-17 23:13:48.625 107 12463.48 11.75 54801.25 88888.00 2014-04-17 23:13:48.750 107 12463.52 11.70 54801.20 88888.00 2014-04-17 23:13:48.875 107 12463.45 11.68 54801.20 88888.00 2014-04-17 23:13:49.000 107 12463.42 11.70 54801.22 88888.00 2014-04-17 23:13:49.125 107 12463.45 11.75 54801.22 88888.00 2014-04-17 23:13:49.250 107 12463.45 11.68 54801.20 88888.00 2014-04-17 23:13:49.375 107 12463.48 11.68 54801.20 88888.00 2014-04-17 23:13:49.500 107 12463.45 11.68 54801.22 88888.00 2014-04-17 23:13:49.625 107 12463.42 11.65 54801.25 88888.00 2014-04-17 23:13:49.750 107 12463.38 11.65 54801.22 88888.00 2014-04-17 23:13:49.875 107 12463.38 11.65 54801.25 88888.00 2014-04-17 23:13:50.000 107 12463.38 11.68 54801.22 88888.00 2014-04-17 23:13:50.125 107 12463.40 11.68 54801.25 88888.00 2014-04-17 23:13:50.250 107 12463.40 11.65 54801.25 88888.00 2014-04-17 23:13:50.375 107 12463.40 11.65 54801.28 88888.00 2014-04-17 23:13:50.500 107 12463.48 11.65 54801.25 88888.00 2014-04-17 23:13:50.625 107 12463.50 11.68 54801.28 88888.00 2014-04-17 23:13:50.750 107 12463.48 11.70 54801.22 88888.00 2014-04-17 23:13:50.875 107 12463.45 11.65 54801.25 88888.00 2014-04-17 23:13:51.000 107 12463.42 11.62 54801.25 88888.00 2014-04-17 23:13:51.125 107 12463.42 11.60 54801.25 88888.00 2014-04-17 23:13:51.250 107 12463.45 11.62 54801.25 88888.00 2014-04-17 23:13:51.375 107 12463.52 11.62 54801.28 88888.00 2014-04-17 23:13:51.500 107 12463.58 11.65 54801.25 88888.00 2014-04-17 23:13:51.625 107 12463.55 11.65 54801.28 88888.00 2014-04-17 23:13:51.750 107 12463.55 11.62 54801.28 88888.00 2014-04-17 23:13:51.875 107 12463.55 11.62 54801.30 88888.00 2014-04-17 23:13:52.000 107 12463.55 11.62 54801.25 88888.00 2014-04-17 23:13:52.125 107 12463.48 11.62 54801.28 88888.00 2014-04-17 23:13:52.250 107 12463.40 11.60 54801.32 88888.00 2014-04-17 23:13:52.375 107 12463.45 11.60 54801.30 88888.00 2014-04-17 23:13:52.500 107 12463.52 11.60 54801.30 88888.00 2014-04-17 23:13:52.625 107 12463.52 11.60 54801.28 88888.00 2014-04-17 23:13:52.750 107 12463.48 11.57 54801.30 88888.00 2014-04-17 23:13:52.875 107 12463.48 11.57 54801.30 88888.00 2014-04-17 23:13:53.000 107 12463.42 11.55 54801.30 88888.00 2014-04-17 23:13:53.125 107 12463.40 11.57 54801.32 88888.00 2014-04-17 23:13:53.250 107 12463.33 11.55 54801.30 88888.00 2014-04-17 23:13:53.375 107 12463.40 11.55 54801.30 88888.00 2014-04-17 23:13:53.500 107 12463.42 11.57 54801.32 88888.00 2014-04-17 23:13:53.625 107 12463.40 11.55 54801.32 88888.00 2014-04-17 23:13:53.750 107 12463.45 11.57 54801.32 88888.00 2014-04-17 23:13:53.875 107 12463.48 11.57 54801.30 88888.00 2014-04-17 23:13:54.000 107 12463.48 11.55 54801.32 88888.00 2014-04-17 23:13:54.125 107 12463.50 11.55 54801.30 88888.00 2014-04-17 23:13:54.250 107 12463.40 11.53 54801.32 88888.00 2014-04-17 23:13:54.375 107 12463.38 11.53 54801.35 88888.00 2014-04-17 23:13:54.500 107 12463.38 11.50 54801.35 88888.00 2014-04-17 23:13:54.625 107 12463.35 11.50 54801.32 88888.00 2014-04-17 23:13:54.750 107 12463.33 11.53 54801.35 88888.00 2014-04-17 23:13:54.875 107 12463.30 11.53 54801.35 88888.00 2014-04-17 23:13:55.000 107 12463.33 11.55 54801.38 88888.00 2014-04-17 23:13:55.125 107 12463.38 11.55 54801.38 88888.00 2014-04-17 23:13:55.250 107 12463.35 11.50 54801.38 88888.00 2014-04-17 23:13:55.375 107 12463.35 11.53 54801.35 88888.00 2014-04-17 23:13:55.500 107 12463.38 11.53 54801.35 88888.00 2014-04-17 23:13:55.625 107 12463.40 11.50 54801.35 88888.00 2014-04-17 23:13:55.750 107 12463.38 11.50 54801.35 88888.00 2014-04-17 23:13:55.875 107 12463.38 11.50 54801.38 88888.00 2014-04-17 23:13:56.000 107 12463.40 11.47 54801.35 88888.00 2014-04-17 23:13:56.125 107 12463.40 11.47 54801.35 88888.00 2014-04-17 23:13:56.250 107 12463.42 11.50 54801.35 88888.00 2014-04-17 23:13:56.375 107 12463.42 11.50 54801.38 88888.00 2014-04-17 23:13:56.500 107 12463.42 11.50 54801.38 88888.00 2014-04-17 23:13:56.625 107 12463.42 11.47 54801.38 88888.00 2014-04-17 23:13:56.750 107 12463.42 11.47 54801.35 88888.00 2014-04-17 23:13:56.875 107 12463.42 11.47 54801.38 88888.00 2014-04-17 23:13:57.000 107 12463.45 11.47 54801.35 88888.00 2014-04-17 23:13:57.125 107 12463.40 11.47 54801.35 88888.00 2014-04-17 23:13:57.250 107 12463.35 11.40 54801.35 88888.00 2014-04-17 23:13:57.375 107 12463.35 11.43 54801.38 88888.00 2014-04-17 23:13:57.500 107 12463.30 11.45 54801.38 88888.00 2014-04-17 23:13:57.625 107 12463.27 11.45 54801.38 88888.00 2014-04-17 23:13:57.750 107 12463.33 11.45 54801.38 88888.00 2014-04-17 23:13:57.875 107 12463.35 11.47 54801.38 88888.00 2014-04-17 23:13:58.000 107 12463.33 11.40 54801.35 88888.00 2014-04-17 23:13:58.125 107 12463.35 11.38 54801.38 88888.00 2014-04-17 23:13:58.250 107 12463.35 11.38 54801.40 88888.00 2014-04-17 23:13:58.375 107 12463.35 11.40 54801.38 88888.00 2014-04-17 23:13:58.500 107 12463.27 11.40 54801.38 88888.00 2014-04-17 23:13:58.625 107 12463.35 11.40 54801.40 88888.00 2014-04-17 23:13:58.750 107 12463.40 11.40 54801.40 88888.00 2014-04-17 23:13:58.875 107 12463.33 11.35 54801.40 88888.00 2014-04-17 23:13:59.000 107 12463.25 11.35 54801.38 88888.00 2014-04-17 23:13:59.125 107 12463.25 11.35 54801.40 88888.00 2014-04-17 23:13:59.250 107 12463.25 11.35 54801.43 88888.00 2014-04-17 23:13:59.375 107 12463.30 11.35 54801.43 88888.00 2014-04-17 23:13:59.500 107 12463.27 11.35 54801.40 88888.00 2014-04-17 23:13:59.625 107 12463.33 11.40 54801.40 88888.00 2014-04-17 23:13:59.750 107 12463.27 11.40 54801.43 88888.00 2014-04-17 23:13:59.875 107 12463.23 11.32 54801.43 88888.00 2014-04-17 23:14:00.000 107 12463.23 11.32 54801.40 88888.00 2014-04-17 23:14:00.125 107 12463.23 11.30 54801.40 88888.00 2014-04-17 23:14:00.250 107 12463.27 11.32 54801.45 88888.00 2014-04-17 23:14:00.375 107 12463.23 11.35 54801.45 88888.00 2014-04-17 23:14:00.500 107 12463.15 11.35 54801.47 88888.00 2014-04-17 23:14:00.625 107 12463.15 11.35 54801.47 88888.00 2014-04-17 23:14:00.750 107 12463.25 11.35 54801.45 88888.00 2014-04-17 23:14:00.875 107 12463.20 11.32 54801.45 88888.00 2014-04-17 23:14:01.000 107 12463.15 11.32 54801.45 88888.00 2014-04-17 23:14:01.125 107 12463.20 11.32 54801.47 88888.00 2014-04-17 23:14:01.250 107 12463.23 11.35 54801.47 88888.00 2014-04-17 23:14:01.375 107 12463.20 11.32 54801.45 88888.00 2014-04-17 23:14:01.500 107 12463.17 11.32 54801.45 88888.00 2014-04-17 23:14:01.625 107 12463.23 11.35 54801.47 88888.00 2014-04-17 23:14:01.750 107 12463.25 11.38 54801.47 88888.00 2014-04-17 23:14:01.875 107 12463.27 11.38 54801.47 88888.00 2014-04-17 23:14:02.000 107 12463.23 11.35 54801.45 88888.00 2014-04-17 23:14:02.125 107 12463.20 11.35 54801.45 88888.00 2014-04-17 23:14:02.250 107 12463.20 11.32 54801.43 88888.00 2014-04-17 23:14:02.375 107 12463.20 11.32 54801.43 88888.00 2014-04-17 23:14:02.500 107 12463.25 11.32 54801.45 88888.00 2014-04-17 23:14:02.625 107 12463.30 11.32 54801.45 88888.00 2014-04-17 23:14:02.750 107 12463.20 11.32 54801.45 88888.00 2014-04-17 23:14:02.875 107 12463.20 11.30 54801.45 88888.00 2014-04-17 23:14:03.000 107 12463.20 11.32 54801.45 88888.00 2014-04-17 23:14:03.125 107 12463.17 11.35 54801.50 88888.00 2014-04-17 23:14:03.250 107 12463.23 11.35 54801.50 88888.00 2014-04-17 23:14:03.375 107 12463.25 11.35 54801.50 88888.00 2014-04-17 23:14:03.500 107 12463.20 11.32 54801.47 88888.00 2014-04-17 23:14:03.625 107 12463.23 11.32 54801.50 88888.00 2014-04-17 23:14:03.750 107 12463.20 11.35 54801.53 88888.00 2014-04-17 23:14:03.875 107 12463.12 11.35 54801.50 88888.00 2014-04-17 23:14:04.000 107 12463.15 11.35 54801.50 88888.00 2014-04-17 23:14:04.125 107 12463.15 11.35 54801.55 88888.00 2014-04-17 23:14:04.250 107 12463.12 11.32 54801.55 88888.00 2014-04-17 23:14:04.375 107 12463.12 11.32 54801.50 88888.00 2014-04-17 23:14:04.500 107 12463.17 11.32 54801.50 88888.00 2014-04-17 23:14:04.625 107 12463.23 11.32 54801.53 88888.00 2014-04-17 23:14:04.750 107 12463.20 11.38 54801.53 88888.00 2014-04-17 23:14:04.875 107 12463.15 11.38 54801.55 88888.00 2014-04-17 23:14:05.000 107 12463.17 11.35 54801.50 88888.00 2014-04-17 23:14:05.125 107 12463.17 11.35 54801.53 88888.00 2014-04-17 23:14:05.250 107 12463.15 11.35 54801.53 88888.00 2014-04-17 23:14:05.375 107 12463.17 11.38 54801.50 88888.00 2014-04-17 23:14:05.500 107 12463.17 11.38 54801.53 88888.00 2014-04-17 23:14:05.625 107 12463.17 11.35 54801.53 88888.00 2014-04-17 23:14:05.750 107 12463.15 11.35 54801.50 88888.00 2014-04-17 23:14:05.875 107 12463.10 11.32 54801.50 88888.00 2014-04-17 23:14:06.000 107 12463.17 11.32 54801.50 88888.00 2014-04-17 23:14:06.125 107 12463.12 11.35 54801.50 88888.00 2014-04-17 23:14:06.250 107 12463.12 11.32 54801.53 88888.00 2014-04-17 23:14:06.375 107 12463.20 11.30 54801.50 88888.00 2014-04-17 23:14:06.500 107 12463.17 11.32 54801.47 88888.00 2014-04-17 23:14:06.625 107 12463.15 11.30 54801.53 88888.00 2014-04-17 23:14:06.750 107 12463.12 11.32 54801.53 88888.00 2014-04-17 23:14:06.875 107 12463.10 11.30 54801.53 88888.00 2014-04-17 23:14:07.000 107 12463.15 11.30 54801.50 88888.00 2014-04-17 23:14:07.125 107 12463.15 11.28 54801.53 88888.00 2014-04-17 23:14:07.250 107 12463.15 11.30 54801.53 88888.00 2014-04-17 23:14:07.375 107 12463.15 11.32 54801.55 88888.00 2014-04-17 23:14:07.500 107 12463.15 11.35 54801.53 88888.00 2014-04-17 23:14:07.625 107 12463.17 11.38 54801.55 88888.00 2014-04-17 23:14:07.750 107 12463.15 11.35 54801.53 88888.00 2014-04-17 23:14:07.875 107 12463.12 11.38 54801.55 88888.00 2014-04-17 23:14:08.000 107 12463.05 11.35 54801.57 88888.00 2014-04-17 23:14:08.125 107 12463.12 11.32 54801.57 88888.00 2014-04-17 23:14:08.250 107 12463.17 11.35 54801.57 88888.00 2014-04-17 23:14:08.375 107 12463.12 11.38 54801.57 88888.00 2014-04-17 23:14:08.500 107 12463.05 11.38 54801.57 88888.00 2014-04-17 23:14:08.625 107 12463.08 11.38 54801.57 88888.00 2014-04-17 23:14:08.750 107 12463.10 11.32 54801.57 88888.00 2014-04-17 23:14:08.875 107 12463.10 11.32 54801.57 88888.00 2014-04-17 23:14:09.000 107 12463.08 11.38 54801.57 88888.00 2014-04-17 23:14:09.125 107 12463.08 11.38 54801.57 88888.00 2014-04-17 23:14:09.250 107 12463.05 11.35 54801.57 88888.00 2014-04-17 23:14:09.375 107 12463.02 11.35 54801.57 88888.00 2014-04-17 23:14:09.500 107 12463.05 11.32 54801.57 88888.00 2014-04-17 23:14:09.625 107 12463.10 11.32 54801.57 88888.00 2014-04-17 23:14:09.750 107 12463.10 11.35 54801.57 88888.00 2014-04-17 23:14:09.875 107 12463.10 11.35 54801.60 88888.00 2014-04-17 23:14:10.000 107 12463.02 11.35 54801.55 88888.00 2014-04-17 23:14:10.125 107 12463.02 11.35 54801.57 88888.00 2014-04-17 23:14:10.250 107 12463.08 11.38 54801.57 88888.00 2014-04-17 23:14:10.375 107 12463.15 11.38 54801.60 88888.00 2014-04-17 23:14:10.500 107 12463.12 11.38 54801.62 88888.00 2014-04-17 23:14:10.625 107 12463.00 11.35 54801.62 88888.00 2014-04-17 23:14:10.750 107 12463.00 11.32 54801.60 88888.00 2014-04-17 23:14:10.875 107 12463.00 11.32 54801.60 88888.00 2014-04-17 23:14:11.000 107 12463.02 11.32 54801.60 88888.00 2014-04-17 23:14:11.125 107 12462.98 11.35 54801.57 88888.00 2014-04-17 23:14:11.250 107 12463.00 11.35 54801.60 88888.00 2014-04-17 23:14:11.375 107 12463.08 11.40 54801.60 88888.00 2014-04-17 23:14:11.500 107 12463.08 11.40 54801.57 88888.00 2014-04-17 23:14:11.625 107 12463.08 11.35 54801.57 88888.00 2014-04-17 23:14:11.750 107 12463.08 11.35 54801.57 88888.00 2014-04-17 23:14:11.875 107 12463.10 11.38 54801.60 88888.00 2014-04-17 23:14:12.000 107 12463.10 11.38 54801.57 88888.00 2014-04-17 23:14:12.125 107 12463.05 11.38 54801.60 88888.00 2014-04-17 23:14:12.250 107 12463.05 11.32 54801.60 88888.00 2014-04-17 23:14:12.375 107 12463.08 11.32 54801.60 88888.00 2014-04-17 23:14:12.500 107 12463.08 11.32 54801.57 88888.00 2014-04-17 23:14:12.625 107 12463.15 11.35 54801.57 88888.00 2014-04-17 23:14:12.750 107 12463.10 11.30 54801.60 88888.00 2014-04-17 23:14:12.875 107 12463.10 11.32 54801.60 88888.00 2014-04-17 23:14:13.000 107 12463.12 11.35 54801.60 88888.00 2014-04-17 23:14:13.125 107 12463.12 11.32 54801.62 88888.00 2014-04-17 23:14:13.250 107 12463.05 11.30 54801.62 88888.00 2014-04-17 23:14:13.375 107 12463.12 11.32 54801.62 88888.00 2014-04-17 23:14:13.500 107 12463.15 11.38 54801.62 88888.00 2014-04-17 23:14:13.625 107 12463.15 11.35 54801.62 88888.00 2014-04-17 23:14:13.750 107 12463.12 11.32 54801.62 88888.00 2014-04-17 23:14:13.875 107 12463.08 11.30 54801.60 88888.00 2014-04-17 23:14:14.000 107 12463.08 11.32 54801.60 88888.00 2014-04-17 23:14:14.125 107 12463.12 11.35 54801.60 88888.00 2014-04-17 23:14:14.250 107 12463.10 11.30 54801.60 88888.00 2014-04-17 23:14:14.375 107 12463.12 11.30 54801.62 88888.00 2014-04-17 23:14:14.500 107 12463.12 11.32 54801.65 88888.00 2014-04-17 23:14:14.625 107 12463.15 11.32 54801.62 88888.00 2014-04-17 23:14:14.750 107 12463.10 11.32 54801.60 88888.00 2014-04-17 23:14:14.875 107 12463.08 11.30 54801.60 88888.00 2014-04-17 23:14:15.000 107 12463.02 11.30 54801.60 88888.00 2014-04-17 23:14:15.125 107 12463.10 11.30 54801.60 88888.00 2014-04-17 23:14:15.250 107 12463.08 11.30 54801.60 88888.00 2014-04-17 23:14:15.375 107 12463.02 11.30 54801.62 88888.00 2014-04-17 23:14:15.500 107 12463.00 11.25 54801.60 88888.00 2014-04-17 23:14:15.625 107 12463.00 11.28 54801.60 88888.00 2014-04-17 23:14:15.750 107 12463.05 11.30 54801.60 88888.00 2014-04-17 23:14:15.875 107 12463.12 11.32 54801.62 88888.00 2014-04-17 23:14:16.000 107 12463.17 11.32 54801.62 88888.00 2014-04-17 23:14:16.125 107 12463.12 11.28 54801.62 88888.00 2014-04-17 23:14:16.250 107 12463.08 11.28 54801.60 88888.00 2014-04-17 23:14:16.375 107 12463.10 11.30 54801.62 88888.00 2014-04-17 23:14:16.500 107 12463.05 11.32 54801.62 88888.00 2014-04-17 23:14:16.625 107 12463.02 11.28 54801.62 88888.00 2014-04-17 23:14:16.750 107 12463.05 11.28 54801.60 88888.00 2014-04-17 23:14:16.875 107 12463.05 11.30 54801.62 88888.00 2014-04-17 23:14:17.000 107 12463.00 11.28 54801.60 88888.00 2014-04-17 23:14:17.125 107 12462.98 11.28 54801.62 88888.00 2014-04-17 23:14:17.250 107 12462.98 11.25 54801.62 88888.00 2014-04-17 23:14:17.375 107 12463.00 11.28 54801.62 88888.00 2014-04-17 23:14:17.500 107 12463.00 11.30 54801.62 88888.00 2014-04-17 23:14:17.625 107 12463.08 11.30 54801.62 88888.00 2014-04-17 23:14:17.750 107 12463.08 11.30 54801.62 88888.00 2014-04-17 23:14:17.875 107 12463.05 11.30 54801.62 88888.00 2014-04-17 23:14:18.000 107 12462.98 11.28 54801.60 88888.00 2014-04-17 23:14:18.125 107 12462.88 11.28 54801.60 88888.00 2014-04-17 23:14:18.250 107 12462.85 11.30 54801.60 88888.00 2014-04-17 23:14:18.375 107 12462.90 11.30 54801.60 88888.00 2014-04-17 23:14:18.500 107 12462.95 11.30 54801.60 88888.00 2014-04-17 23:14:18.625 107 12462.95 11.30 54801.60 88888.00 2014-04-17 23:14:18.750 107 12463.02 11.32 54801.60 88888.00 2014-04-17 23:14:18.875 107 12463.05 11.32 54801.60 88888.00 2014-04-17 23:14:19.000 107 12463.00 11.30 54801.57 88888.00 2014-04-17 23:14:19.125 107 12462.95 11.30 54801.57 88888.00 2014-04-17 23:14:19.250 107 12462.90 11.28 54801.62 88888.00 2014-04-17 23:14:19.375 107 12462.92 11.28 54801.62 88888.00 2014-04-17 23:14:19.500 107 12462.95 11.25 54801.60 88888.00 2014-04-17 23:14:19.625 107 12462.98 11.30 54801.60 88888.00 2014-04-17 23:14:19.750 107 12462.95 11.32 54801.62 88888.00 2014-04-17 23:14:19.875 107 12462.88 11.28 54801.60 88888.00 2014-04-17 23:14:20.000 107 12462.88 11.25 54801.60 88888.00 2014-04-17 23:14:20.125 107 12462.92 11.28 54801.62 88888.00 2014-04-17 23:14:20.250 107 12462.90 11.30 54801.65 88888.00 2014-04-17 23:14:20.375 107 12462.88 11.32 54801.65 88888.00 2014-04-17 23:14:20.500 107 12462.85 11.32 54801.65 88888.00 2014-04-17 23:14:20.625 107 12462.88 11.35 54801.62 88888.00 2014-04-17 23:14:20.750 107 12462.95 11.35 54801.62 88888.00 2014-04-17 23:14:20.875 107 12462.95 11.30 54801.62 88888.00 2014-04-17 23:14:21.000 107 12462.88 11.28 54801.60 88888.00 2014-04-17 23:14:21.125 107 12462.83 11.28 54801.62 88888.00 2014-04-17 23:14:21.250 107 12462.92 11.32 54801.62 88888.00 2014-04-17 23:14:21.375 107 12462.92 11.32 54801.62 88888.00 2014-04-17 23:14:21.500 107 12462.85 11.30 54801.65 88888.00 2014-04-17 23:14:21.625 107 12462.83 11.32 54801.65 88888.00 2014-04-17 23:14:21.750 107 12462.80 11.30 54801.68 88888.00 2014-04-17 23:14:21.875 107 12462.80 11.30 54801.65 88888.00 2014-04-17 23:14:22.000 107 12462.85 11.30 54801.68 88888.00 2014-04-17 23:14:22.125 107 12462.85 11.32 54801.65 88888.00 2014-04-17 23:14:22.250 107 12462.85 11.30 54801.65 88888.00 2014-04-17 23:14:22.375 107 12462.88 11.30 54801.62 88888.00 2014-04-17 23:14:22.500 107 12462.80 11.30 54801.62 88888.00 2014-04-17 23:14:22.625 107 12462.80 11.30 54801.62 88888.00 2014-04-17 23:14:22.750 107 12462.80 11.30 54801.65 88888.00 2014-04-17 23:14:22.875 107 12462.83 11.32 54801.65 88888.00 2014-04-17 23:14:23.000 107 12462.83 11.32 54801.65 88888.00 2014-04-17 23:14:23.125 107 12462.83 11.32 54801.65 88888.00 2014-04-17 23:14:23.250 107 12462.83 11.30 54801.65 88888.00 2014-04-17 23:14:23.375 107 12462.88 11.28 54801.65 88888.00 2014-04-17 23:14:23.500 107 12462.90 11.28 54801.62 88888.00 2014-04-17 23:14:23.625 107 12462.83 11.30 54801.65 88888.00 2014-04-17 23:14:23.750 107 12462.75 11.30 54801.68 88888.00 2014-04-17 23:14:23.875 107 12462.70 11.30 54801.65 88888.00 2014-04-17 23:14:24.000 107 12462.73 11.32 54801.68 88888.00 2014-04-17 23:14:24.125 107 12462.73 11.28 54801.68 88888.00 2014-04-17 23:14:24.250 107 12462.73 11.28 54801.70 88888.00 2014-04-17 23:14:24.375 107 12462.73 11.30 54801.70 88888.00 2014-04-17 23:14:24.500 107 12462.73 11.30 54801.68 88888.00 2014-04-17 23:14:24.625 107 12462.73 11.28 54801.68 88888.00 2014-04-17 23:14:24.750 107 12462.70 11.28 54801.72 88888.00 2014-04-17 23:14:24.875 107 12462.75 11.28 54801.68 88888.00 2014-04-17 23:14:25.000 107 12462.75 11.25 54801.65 88888.00 2014-04-17 23:14:25.125 107 12462.75 11.30 54801.68 88888.00 2014-04-17 23:14:25.250 107 12462.65 11.30 54801.70 88888.00 2014-04-17 23:14:25.375 107 12462.62 11.30 54801.70 88888.00 2014-04-17 23:14:25.500 107 12462.58 11.30 54801.68 88888.00 2014-04-17 23:14:25.625 107 12462.62 11.28 54801.65 88888.00 2014-04-17 23:14:25.750 107 12462.65 11.30 54801.70 88888.00 2014-04-17 23:14:25.875 107 12462.67 11.30 54801.70 88888.00 2014-04-17 23:14:26.000 107 12462.65 11.28 54801.68 88888.00 2014-04-17 23:14:26.125 107 12462.62 11.28 54801.68 88888.00 2014-04-17 23:14:26.250 107 12462.55 11.28 54801.68 88888.00 2014-04-17 23:14:26.375 107 12462.55 11.28 54801.70 88888.00 2014-04-17 23:14:26.500 107 12462.60 11.30 54801.70 88888.00 2014-04-17 23:14:26.625 107 12462.60 11.28 54801.70 88888.00 2014-04-17 23:14:26.750 107 12462.52 11.30 54801.70 88888.00 2014-04-17 23:14:26.875 107 12462.48 11.30 54801.70 88888.00 2014-04-17 23:14:27.000 107 12462.48 11.30 54801.70 88888.00 2014-04-17 23:14:27.125 107 12462.55 11.30 54801.72 88888.00 2014-04-17 23:14:27.250 107 12462.62 11.28 54801.72 88888.00 2014-04-17 23:14:27.375 107 12462.67 11.28 54801.70 88888.00 2014-04-17 23:14:27.500 107 12462.70 11.28 54801.72 88888.00 2014-04-17 23:14:27.625 107 12462.60 11.28 54801.75 88888.00 2014-04-17 23:14:27.750 107 12462.55 11.28 54801.72 88888.00 2014-04-17 23:14:27.875 107 12462.60 11.25 54801.70 88888.00 2014-04-17 23:14:28.000 107 12462.65 11.22 54801.70 88888.00 2014-04-17 23:14:28.125 107 12462.65 11.22 54801.70 88888.00 2014-04-17 23:14:28.250 107 12462.55 11.20 54801.70 88888.00 2014-04-17 23:14:28.375 107 12462.58 11.25 54801.72 88888.00 2014-04-17 23:14:28.500 107 12462.58 11.28 54801.72 88888.00 2014-04-17 23:14:28.625 107 12462.58 11.28 54801.75 88888.00 2014-04-17 23:14:28.750 107 12462.58 11.28 54801.70 88888.00 2014-04-17 23:14:28.875 107 12462.55 11.28 54801.70 88888.00 2014-04-17 23:14:29.000 107 12462.55 11.25 54801.70 88888.00 2014-04-17 23:14:29.125 107 12462.55 11.25 54801.72 88888.00 2014-04-17 23:14:29.250 107 12462.52 11.22 54801.75 88888.00 2014-04-17 23:14:29.375 107 12462.50 11.22 54801.75 88888.00 2014-04-17 23:14:29.500 107 12462.50 11.22 54801.75 88888.00 2014-04-17 23:14:29.625 107 12462.55 11.25 54801.75 88888.00 2014-04-17 23:14:29.750 107 12462.55 11.25 54801.75 88888.00 2014-04-17 23:14:29.875 107 12462.48 11.25 54801.75 88888.00 2014-04-17 23:14:30.000 107 12462.45 11.22 54801.75 88888.00 2014-04-17 23:14:30.125 107 12462.45 11.25 54801.78 88888.00 2014-04-17 23:14:30.250 107 12462.40 11.22 54801.80 88888.00 2014-04-17 23:14:30.375 107 12462.42 11.25 54801.78 88888.00 2014-04-17 23:14:30.500 107 12462.45 11.25 54801.75 88888.00 2014-04-17 23:14:30.625 107 12462.45 11.22 54801.78 88888.00 2014-04-17 23:14:30.750 107 12462.45 11.22 54801.78 88888.00 2014-04-17 23:14:30.875 107 12462.48 11.22 54801.78 88888.00 2014-04-17 23:14:31.000 107 12462.45 11.20 54801.75 88888.00 2014-04-17 23:14:31.125 107 12462.45 11.22 54801.78 88888.00 2014-04-17 23:14:31.250 107 12462.40 11.18 54801.78 88888.00 2014-04-17 23:14:31.375 107 12462.35 11.18 54801.78 88888.00 2014-04-17 23:14:31.500 107 12462.35 11.20 54801.80 88888.00 2014-04-17 23:14:31.625 107 12462.40 11.25 54801.80 88888.00 2014-04-17 23:14:31.750 107 12462.38 11.25 54801.80 88888.00 2014-04-17 23:14:31.875 107 12462.35 11.28 54801.78 88888.00 2014-04-17 23:14:32.000 107 12462.38 11.22 54801.78 88888.00 2014-04-17 23:14:32.125 107 12462.42 11.22 54801.80 88888.00 2014-04-17 23:14:32.250 107 12462.38 11.22 54801.82 88888.00 2014-04-17 23:14:32.375 107 12462.38 11.22 54801.80 88888.00 2014-04-17 23:14:32.500 107 12462.30 11.22 54801.82 88888.00 2014-04-17 23:14:32.625 107 12462.25 11.22 54801.80 88888.00 2014-04-17 23:14:32.750 107 12462.27 11.20 54801.78 88888.00 2014-04-17 23:14:32.875 107 12462.33 11.20 54801.80 88888.00 2014-04-17 23:14:33.000 107 12462.35 11.20 54801.80 88888.00 2014-04-17 23:14:33.125 107 12462.33 11.20 54801.82 88888.00 2014-04-17 23:14:33.250 107 12462.33 11.20 54801.82 88888.00 2014-04-17 23:14:33.375 107 12462.38 11.20 54801.82 88888.00 2014-04-17 23:14:33.500 107 12462.38 11.20 54801.82 88888.00 2014-04-17 23:14:33.625 107 12462.35 11.22 54801.82 88888.00 2014-04-17 23:14:33.750 107 12462.35 11.20 54801.82 88888.00 2014-04-17 23:14:33.875 107 12462.38 11.22 54801.85 88888.00 2014-04-17 23:14:34.000 107 12462.35 11.22 54801.85 88888.00 2014-04-17 23:14:34.125 107 12462.27 11.22 54801.85 88888.00 2014-04-17 23:14:34.250 107 12462.25 11.28 54801.85 88888.00 2014-04-17 23:14:34.375 107 12462.23 11.25 54801.85 88888.00 2014-04-17 23:14:34.500 107 12462.20 11.20 54801.82 88888.00 2014-04-17 23:14:34.625 107 12462.17 11.20 54801.82 88888.00 2014-04-17 23:14:34.750 107 12462.17 11.18 54801.82 88888.00 2014-04-17 23:14:34.875 107 12462.12 11.20 54801.85 88888.00 2014-04-17 23:14:35.000 107 12462.10 11.22 54801.85 88888.00 2014-04-17 23:14:35.125 107 12462.10 11.22 54801.85 88888.00 2014-04-17 23:14:35.250 107 12462.05 11.20 54801.85 88888.00 2014-04-17 23:14:35.375 107 12462.05 11.18 54801.85 88888.00 2014-04-17 23:14:35.500 107 12462.08 11.18 54801.82 88888.00 2014-04-17 23:14:35.625 107 12462.15 11.18 54801.85 88888.00 2014-04-17 23:14:35.750 107 12462.17 11.22 54801.85 88888.00 2014-04-17 23:14:35.875 107 12462.08 11.20 54801.85 88888.00 2014-04-17 23:14:36.000 107 12462.05 11.20 54801.88 88888.00 2014-04-17 23:14:36.125 107 12462.00 11.22 54801.90 88888.00 2014-04-17 23:14:36.250 107 12462.05 11.22 54801.88 88888.00 2014-04-17 23:14:36.375 107 12462.10 11.22 54801.88 88888.00 2014-04-17 23:14:36.500 107 12462.10 11.20 54801.85 88888.00 2014-04-17 23:14:36.625 107 12462.10 11.22 54801.88 88888.00 2014-04-17 23:14:36.750 107 12462.05 11.20 54801.88 88888.00 2014-04-17 23:14:36.875 107 12461.98 11.18 54801.85 88888.00 2014-04-17 23:14:37.000 107 12461.98 11.20 54801.85 88888.00 2014-04-17 23:14:37.125 107 12462.00 11.20 54801.85 88888.00 2014-04-17 23:14:37.250 107 12461.98 11.20 54801.88 88888.00 2014-04-17 23:14:37.375 107 12462.00 11.22 54801.88 88888.00 2014-04-17 23:14:37.500 107 12461.98 11.18 54801.88 88888.00 2014-04-17 23:14:37.625 107 12461.98 11.18 54801.88 88888.00 2014-04-17 23:14:37.750 107 12462.02 11.18 54801.90 88888.00 2014-04-17 23:14:37.875 107 12462.05 11.18 54801.90 88888.00 2014-04-17 23:14:38.000 107 12462.02 11.20 54801.90 88888.00 2014-04-17 23:14:38.125 107 12462.00 11.20 54801.93 88888.00 2014-04-17 23:14:38.250 107 12461.95 11.20 54801.93 88888.00 2014-04-17 23:14:38.375 107 12461.92 11.22 54801.93 88888.00 2014-04-17 23:14:38.500 107 12461.92 11.20 54801.90 88888.00 2014-04-17 23:14:38.625 107 12461.92 11.22 54801.88 88888.00 2014-04-17 23:14:38.750 107 12461.92 11.20 54801.88 88888.00 2014-04-17 23:14:38.875 107 12461.95 11.22 54801.90 88888.00 2014-04-17 23:14:39.000 107 12461.92 11.22 54801.90 88888.00 2014-04-17 23:14:39.125 107 12461.88 11.22 54801.93 88888.00 2014-04-17 23:14:39.250 107 12461.83 11.20 54801.90 88888.00 2014-04-17 23:14:39.375 107 12461.83 11.20 54801.90 88888.00 2014-04-17 23:14:39.500 107 12461.85 11.20 54801.93 88888.00 2014-04-17 23:14:39.625 107 12461.85 11.20 54801.90 88888.00 2014-04-17 23:14:39.750 107 12461.83 11.20 54801.93 88888.00 2014-04-17 23:14:39.875 107 12461.85 11.20 54801.93 88888.00 2014-04-17 23:14:40.000 107 12461.83 11.20 54801.90 88888.00 2014-04-17 23:14:40.125 107 12461.83 11.18 54801.93 88888.00 2014-04-17 23:14:40.250 107 12461.88 11.18 54801.90 88888.00 2014-04-17 23:14:40.375 107 12461.90 11.22 54801.90 88888.00 2014-04-17 23:14:40.500 107 12461.90 11.22 54801.93 88888.00 2014-04-17 23:14:40.625 107 12461.90 11.25 54801.93 88888.00 2014-04-17 23:14:40.750 107 12461.88 11.25 54801.93 88888.00 2014-04-17 23:14:40.875 107 12461.85 11.25 54801.93 88888.00 2014-04-17 23:14:41.000 107 12461.80 11.22 54801.93 88888.00 2014-04-17 23:14:41.125 107 12461.85 11.20 54801.93 88888.00 2014-04-17 23:14:41.250 107 12461.83 11.22 54801.95 88888.00 2014-04-17 23:14:41.375 107 12461.83 11.22 54801.93 88888.00 2014-04-17 23:14:41.500 107 12461.85 11.20 54801.90 88888.00 2014-04-17 23:14:41.625 107 12461.92 11.22 54801.90 88888.00 2014-04-17 23:14:41.750 107 12461.85 11.25 54801.93 88888.00 2014-04-17 23:14:41.875 107 12461.83 11.28 54801.95 88888.00 2014-04-17 23:14:42.000 107 12461.80 11.25 54801.93 88888.00 2014-04-17 23:14:42.125 107 12461.80 11.25 54801.93 88888.00 2014-04-17 23:14:42.250 107 12461.73 11.20 54801.90 88888.00 2014-04-17 23:14:42.375 107 12461.75 11.28 54801.93 88888.00 2014-04-17 23:14:42.500 107 12461.80 11.28 54801.93 88888.00 2014-04-17 23:14:42.625 107 12461.80 11.28 54801.93 88888.00 2014-04-17 23:14:42.750 107 12461.83 11.28 54801.93 88888.00 2014-04-17 23:14:42.875 107 12461.77 11.30 54801.90 88888.00 2014-04-17 23:14:43.000 107 12461.75 11.28 54801.93 88888.00 2014-04-17 23:14:43.125 107 12461.75 11.30 54801.95 88888.00 2014-04-17 23:14:43.250 107 12461.75 11.30 54801.95 88888.00 2014-04-17 23:14:43.375 107 12461.77 11.30 54801.93 88888.00 2014-04-17 23:14:43.500 107 12461.75 11.30 54801.93 88888.00 2014-04-17 23:14:43.625 107 12461.73 11.28 54801.93 88888.00 2014-04-17 23:14:43.750 107 12461.67 11.30 54801.93 88888.00 2014-04-17 23:14:43.875 107 12461.65 11.28 54801.90 88888.00 2014-04-17 23:14:44.000 107 12461.67 11.28 54801.93 88888.00 2014-04-17 23:14:44.125 107 12461.67 11.30 54801.93 88888.00 2014-04-17 23:14:44.250 107 12461.73 11.30 54801.95 88888.00 2014-04-17 23:14:44.375 107 12461.70 11.30 54801.95 88888.00 2014-04-17 23:14:44.500 107 12461.67 11.30 54801.93 88888.00 2014-04-17 23:14:44.625 107 12461.70 11.32 54801.95 88888.00 2014-04-17 23:14:44.750 107 12461.73 11.32 54801.97 88888.00 2014-04-17 23:14:44.875 107 12461.67 11.35 54801.95 88888.00 2014-04-17 23:14:45.000 107 12461.70 11.35 54801.95 88888.00 2014-04-17 23:14:45.125 107 12461.73 11.35 54801.95 88888.00 2014-04-17 23:14:45.250 107 12461.70 11.32 54801.95 88888.00 2014-04-17 23:14:45.375 107 12461.62 11.32 54801.95 88888.00 2014-04-17 23:14:45.500 107 12461.62 11.38 54801.95 88888.00 2014-04-17 23:14:45.625 107 12461.65 11.40 54801.93 88888.00 2014-04-17 23:14:45.750 107 12461.65 11.38 54801.95 88888.00 2014-04-17 23:14:45.875 107 12461.67 11.38 54801.95 88888.00 2014-04-17 23:14:46.000 107 12461.70 11.35 54801.93 88888.00 2014-04-17 23:14:46.125 107 12461.75 11.40 54801.93 88888.00 2014-04-17 23:14:46.250 107 12461.70 11.38 54801.93 88888.00 2014-04-17 23:14:46.375 107 12461.67 11.38 54801.93 88888.00 2014-04-17 23:14:46.500 107 12461.65 11.38 54801.93 88888.00 2014-04-17 23:14:46.625 107 12461.65 11.38 54801.93 88888.00 2014-04-17 23:14:46.750 107 12461.62 11.40 54801.93 88888.00 2014-04-17 23:14:46.875 107 12461.62 11.43 54801.93 88888.00 2014-04-17 23:14:47.000 107 12461.67 11.40 54801.93 88888.00 2014-04-17 23:14:47.125 107 12461.67 11.38 54801.93 88888.00 2014-04-17 23:14:47.250 107 12461.70 11.38 54801.93 88888.00 2014-04-17 23:14:47.375 107 12461.67 11.38 54801.93 88888.00 2014-04-17 23:14:47.500 107 12461.67 11.38 54801.90 88888.00 2014-04-17 23:14:47.625 107 12461.67 11.40 54801.93 88888.00 2014-04-17 23:14:47.750 107 12461.73 11.43 54801.90 88888.00 2014-04-17 23:14:47.875 107 12461.70 11.43 54801.93 88888.00 2014-04-17 23:14:48.000 107 12461.67 11.40 54801.90 88888.00 2014-04-17 23:14:48.125 107 12461.67 11.43 54801.93 88888.00 2014-04-17 23:14:48.250 107 12461.73 11.38 54801.93 88888.00 2014-04-17 23:14:48.375 107 12461.70 11.38 54801.90 88888.00 2014-04-17 23:14:48.500 107 12461.62 11.38 54801.93 88888.00 2014-04-17 23:14:48.625 107 12461.60 11.40 54801.90 88888.00 2014-04-17 23:14:48.750 107 12461.65 11.40 54801.93 88888.00 2014-04-17 23:14:48.875 107 12461.65 11.45 54801.90 88888.00 2014-04-17 23:14:49.000 107 12461.67 11.45 54801.90 88888.00 2014-04-17 23:14:49.125 107 12461.67 11.43 54801.93 88888.00 2014-04-17 23:14:49.250 107 12461.60 11.43 54801.93 88888.00 2014-04-17 23:14:49.375 107 12461.62 11.45 54801.93 88888.00 2014-04-17 23:14:49.500 107 12461.67 11.47 54801.88 88888.00 2014-04-17 23:14:49.625 107 12461.65 11.50 54801.90 88888.00 2014-04-17 23:14:49.750 107 12461.60 11.45 54801.90 88888.00 2014-04-17 23:14:49.875 107 12461.58 11.43 54801.90 88888.00 2014-04-17 23:14:50.000 107 12461.58 11.43 54801.90 88888.00 2014-04-17 23:14:50.125 107 12461.60 11.45 54801.93 88888.00 2014-04-17 23:14:50.250 107 12461.60 11.43 54801.95 88888.00 2014-04-17 23:14:50.375 107 12461.62 11.43 54801.93 88888.00 2014-04-17 23:14:50.500 107 12461.62 11.43 54801.90 88888.00 2014-04-17 23:14:50.625 107 12461.62 11.47 54801.93 88888.00 2014-04-17 23:14:50.750 107 12461.60 11.47 54801.93 88888.00 2014-04-17 23:14:50.875 107 12461.58 11.50 54801.93 88888.00 2014-04-17 23:14:51.000 107 12461.62 11.53 54801.90 88888.00 2014-04-17 23:14:51.125 107 12461.60 11.53 54801.90 88888.00 2014-04-17 23:14:51.250 107 12461.52 11.45 54801.90 88888.00 2014-04-17 23:14:51.375 107 12461.60 11.47 54801.90 88888.00 2014-04-17 23:14:51.500 107 12461.60 11.47 54801.90 88888.00 2014-04-17 23:14:51.625 107 12461.58 11.47 54801.88 88888.00 2014-04-17 23:14:51.750 107 12461.55 11.47 54801.88 88888.00 2014-04-17 23:14:51.875 107 12461.55 11.50 54801.88 88888.00 2014-04-17 23:14:52.000 107 12461.58 11.47 54801.85 88888.00 2014-04-17 23:14:52.125 107 12461.60 11.43 54801.85 88888.00 2014-04-17 23:14:52.250 107 12461.62 11.43 54801.90 88888.00 2014-04-17 23:14:52.375 107 12461.65 11.47 54801.93 88888.00 2014-04-17 23:14:52.500 107 12461.67 11.53 54801.95 88888.00 2014-04-17 23:14:52.625 107 12461.67 11.50 54801.95 88888.00 2014-04-17 23:14:52.750 107 12461.65 11.47 54801.93 88888.00 2014-04-17 23:14:52.875 107 12461.62 11.47 54801.90 88888.00 2014-04-17 23:14:53.000 107 12461.62 11.47 54801.90 88888.00 2014-04-17 23:14:53.125 107 12461.65 11.50 54801.95 88888.00 2014-04-17 23:14:53.250 107 12461.60 11.47 54801.93 88888.00 2014-04-17 23:14:53.375 107 12461.60 11.50 54801.90 88888.00 2014-04-17 23:14:53.500 107 12461.65 11.47 54801.90 88888.00 2014-04-17 23:14:53.625 107 12461.73 11.47 54801.93 88888.00 2014-04-17 23:14:53.750 107 12461.67 11.50 54801.90 88888.00 2014-04-17 23:14:53.875 107 12461.67 11.50 54801.90 88888.00 2014-04-17 23:14:54.000 107 12461.70 11.47 54801.90 88888.00 2014-04-17 23:14:54.125 107 12461.70 11.47 54801.90 88888.00 2014-04-17 23:14:54.250 107 12461.60 11.45 54801.93 88888.00 2014-04-17 23:14:54.375 107 12461.55 11.47 54801.93 88888.00 2014-04-17 23:14:54.500 107 12461.58 11.47 54801.93 88888.00 2014-04-17 23:14:54.625 107 12461.60 11.47 54801.93 88888.00 2014-04-17 23:14:54.750 107 12461.60 11.47 54801.90 88888.00 2014-04-17 23:14:54.875 107 12461.58 11.45 54801.90 88888.00 2014-04-17 23:14:55.000 107 12461.52 11.47 54801.88 88888.00 2014-04-17 23:14:55.125 107 12461.55 11.47 54801.93 88888.00 2014-04-17 23:14:55.250 107 12461.60 11.45 54801.93 88888.00 2014-04-17 23:14:55.375 107 12461.58 11.45 54801.93 88888.00 2014-04-17 23:14:55.500 107 12461.55 11.43 54801.93 88888.00 2014-04-17 23:14:55.625 107 12461.58 11.47 54801.90 88888.00 2014-04-17 23:14:55.750 107 12461.60 11.43 54801.93 88888.00 2014-04-17 23:14:55.875 107 12461.55 11.43 54801.95 88888.00 2014-04-17 23:14:56.000 107 12461.55 11.43 54801.93 88888.00 2014-04-17 23:14:56.125 107 12461.52 11.45 54801.95 88888.00 2014-04-17 23:14:56.250 107 12461.50 11.43 54801.97 88888.00 2014-04-17 23:14:56.375 107 12461.52 11.40 54801.95 88888.00 2014-04-17 23:14:56.500 107 12461.50 11.38 54801.97 88888.00 2014-04-17 23:14:56.625 107 12461.55 11.38 54801.97 88888.00 2014-04-17 23:14:56.750 107 12461.55 11.43 54801.95 88888.00 2014-04-17 23:14:56.875 107 12461.58 11.43 54801.95 88888.00 2014-04-17 23:14:57.000 107 12461.60 11.43 54801.95 88888.00 2014-04-17 23:14:57.125 107 12461.58 11.40 54801.95 88888.00 2014-04-17 23:14:57.250 107 12461.58 11.45 54801.97 88888.00 2014-04-17 23:14:57.375 107 12461.60 11.45 54801.95 88888.00 2014-04-17 23:14:57.500 107 12461.58 11.40 54801.95 88888.00 2014-04-17 23:14:57.625 107 12461.52 11.38 54801.95 88888.00 2014-04-17 23:14:57.750 107 12461.55 11.38 54801.97 88888.00 2014-04-17 23:14:57.875 107 12461.52 11.38 54801.95 88888.00 2014-04-17 23:14:58.000 107 12461.50 11.38 54801.93 88888.00 2014-04-17 23:14:58.125 107 12461.48 11.38 54801.97 88888.00 2014-04-17 23:14:58.250 107 12461.48 11.35 54801.95 88888.00 2014-04-17 23:14:58.375 107 12461.45 11.38 54801.95 88888.00 2014-04-17 23:14:58.500 107 12461.48 11.38 54801.95 88888.00 2014-04-17 23:14:58.625 107 12461.52 11.38 54801.95 88888.00 2014-04-17 23:14:58.750 107 12461.58 11.38 54801.93 88888.00 2014-04-17 23:14:58.875 107 12461.58 11.35 54801.95 88888.00 2014-04-17 23:14:59.000 107 12461.58 11.32 54801.95 88888.00 2014-04-17 23:14:59.125 107 12461.58 11.30 54801.97 88888.00 2014-04-17 23:14:59.250 107 12461.60 11.35 54802.00 88888.00 2014-04-17 23:14:59.375 107 12461.58 11.35 54802.03 88888.00 2014-04-17 23:14:59.500 107 12461.50 11.35 54802.00 88888.00 2014-04-17 23:14:59.625 107 12461.50 11.35 54801.97 88888.00 2014-04-17 23:14:59.750 107 12461.55 11.32 54801.97 88888.00 2014-04-17 23:14:59.875 107 12461.55 11.35 54801.97 88888.00 2014-04-17 23:15:00.000 107 12461.50 11.35 54801.97 88888.00 2014-04-17 23:15:00.125 107 12461.48 11.32 54802.00 88888.00 2014-04-17 23:15:00.250 107 12461.40 11.30 54801.95 88888.00 2014-04-17 23:15:00.375 107 12461.42 11.30 54801.97 88888.00 2014-04-17 23:15:00.500 107 12461.48 11.35 54801.95 88888.00 2014-04-17 23:15:00.625 107 12461.52 11.32 54801.93 88888.00 2014-04-17 23:15:00.750 107 12461.50 11.30 54801.93 88888.00 2014-04-17 23:15:00.875 107 12461.45 11.28 54801.93 88888.00 2014-04-17 23:15:01.000 107 12461.40 11.28 54801.93 88888.00 2014-04-17 23:15:01.125 107 12461.42 11.28 54801.93 88888.00 2014-04-17 23:15:01.250 107 12461.40 11.28 54801.97 88888.00 2014-04-17 23:15:01.375 107 12461.42 11.28 54801.97 88888.00 2014-04-17 23:15:01.500 107 12461.45 11.28 54801.97 88888.00 2014-04-17 23:15:01.625 107 12461.48 11.28 54801.95 88888.00 2014-04-17 23:15:01.750 107 12461.48 11.28 54801.97 88888.00 2014-04-17 23:15:01.875 107 12461.45 11.28 54801.97 88888.00 2014-04-17 23:15:02.000 107 12461.42 11.25 54801.95 88888.00 2014-04-17 23:15:02.125 107 12461.48 11.25 54801.97 88888.00 2014-04-17 23:15:02.250 107 12461.50 11.22 54801.97 88888.00 2014-04-17 23:15:02.375 107 12461.52 11.25 54801.97 88888.00 2014-04-17 23:15:02.500 107 12461.50 11.28 54801.97 88888.00 2014-04-17 23:15:02.625 107 12461.45 11.28 54801.95 88888.00 2014-04-17 23:15:02.750 107 12461.42 11.28 54801.95 88888.00 2014-04-17 23:15:02.875 107 12461.38 11.30 54801.97 88888.00 2014-04-17 23:15:03.000 107 12461.35 11.28 54801.97 88888.00 2014-04-17 23:15:03.125 107 12461.33 11.30 54801.95 88888.00 2014-04-17 23:15:03.250 107 12461.27 11.28 54801.95 88888.00 2014-04-17 23:15:03.375 107 12461.33 11.30 54801.95 88888.00 2014-04-17 23:15:03.500 107 12461.38 11.28 54801.95 88888.00 2014-04-17 23:15:03.625 107 12461.40 11.25 54801.95 88888.00 2014-04-17 23:15:03.750 107 12461.40 11.25 54801.95 88888.00 2014-04-17 23:15:03.875 107 12461.42 11.25 54801.93 88888.00 2014-04-17 23:15:04.000 107 12461.40 11.25 54801.95 88888.00 2014-04-17 23:15:04.125 107 12461.40 11.22 54801.95 88888.00 2014-04-17 23:15:04.250 107 12461.45 11.25 54801.95 88888.00 2014-04-17 23:15:04.375 107 12461.50 11.28 54801.97 88888.00 2014-04-17 23:15:04.500 107 12461.48 11.28 54801.97 88888.00 2014-04-17 23:15:04.625 107 12461.45 11.25 54801.97 88888.00 2014-04-17 23:15:04.750 107 12461.45 11.22 54801.97 88888.00 2014-04-17 23:15:04.875 107 12461.35 11.25 54801.97 88888.00 2014-04-17 23:15:05.000 107 12461.27 11.28 54801.97 88888.00 2014-04-17 23:15:05.125 107 12461.30 11.28 54801.97 88888.00 2014-04-17 23:15:05.250 107 12461.33 11.28 54802.03 88888.00 2014-04-17 23:15:05.375 107 12461.30 11.25 54802.00 88888.00 2014-04-17 23:15:05.500 107 12461.30 11.20 54801.97 88888.00 2014-04-17 23:15:05.625 107 12461.33 11.25 54801.97 88888.00 2014-04-17 23:15:05.750 107 12461.33 11.25 54801.95 88888.00 2014-04-17 23:15:05.875 107 12461.35 11.25 54801.97 88888.00 2014-04-17 23:15:06.000 107 12461.33 11.30 54801.97 88888.00 2014-04-17 23:15:06.125 107 12461.35 11.30 54801.97 88888.00 2014-04-17 23:15:06.250 107 12461.33 11.25 54801.97 88888.00 2014-04-17 23:15:06.375 107 12461.33 11.28 54801.97 88888.00 2014-04-17 23:15:06.500 107 12461.35 11.28 54801.97 88888.00 2014-04-17 23:15:06.625 107 12461.33 11.30 54802.00 88888.00 2014-04-17 23:15:06.750 107 12461.27 11.32 54802.00 88888.00 2014-04-17 23:15:06.875 107 12461.25 11.28 54802.00 88888.00 2014-04-17 23:15:07.000 107 12461.23 11.25 54801.97 88888.00 2014-04-17 23:15:07.125 107 12461.23 11.28 54801.97 88888.00 2014-04-17 23:15:07.250 107 12461.25 11.30 54802.00 88888.00 2014-04-17 23:15:07.375 107 12461.30 11.28 54802.03 88888.00 2014-04-17 23:15:07.500 107 12461.25 11.28 54801.97 88888.00 2014-04-17 23:15:07.625 107 12461.27 11.28 54801.97 88888.00 2014-04-17 23:15:07.750 107 12461.33 11.28 54801.97 88888.00 2014-04-17 23:15:07.875 107 12461.30 11.28 54802.00 88888.00 2014-04-17 23:15:08.000 107 12461.30 11.30 54802.00 88888.00 2014-04-17 23:15:08.125 107 12461.27 11.30 54801.97 88888.00 2014-04-17 23:15:08.250 107 12461.23 11.30 54801.97 88888.00 2014-04-17 23:15:08.375 107 12461.20 11.30 54801.97 88888.00 2014-04-17 23:15:08.500 107 12461.23 11.30 54801.95 88888.00 2014-04-17 23:15:08.625 107 12461.27 11.30 54801.95 88888.00 2014-04-17 23:15:08.750 107 12461.30 11.30 54801.95 88888.00 2014-04-17 23:15:08.875 107 12461.25 11.30 54801.95 88888.00 2014-04-17 23:15:09.000 107 12461.23 11.30 54801.97 88888.00 2014-04-17 23:15:09.125 107 12461.23 11.30 54801.97 88888.00 2014-04-17 23:15:09.250 107 12461.25 11.28 54801.97 88888.00 2014-04-17 23:15:09.375 107 12461.30 11.30 54801.95 88888.00 2014-04-17 23:15:09.500 107 12461.33 11.32 54801.97 88888.00 2014-04-17 23:15:09.625 107 12461.27 11.35 54801.95 88888.00 2014-04-17 23:15:09.750 107 12461.25 11.30 54801.95 88888.00 2014-04-17 23:15:09.875 107 12461.23 11.32 54801.95 88888.00 2014-04-17 23:15:10.000 107 12461.17 11.30 54801.95 88888.00 2014-04-17 23:15:10.125 107 12461.17 11.30 54801.97 88888.00 2014-04-17 23:15:10.250 107 12461.23 11.30 54801.95 88888.00 2014-04-17 23:15:10.375 107 12461.23 11.35 54801.95 88888.00 2014-04-17 23:15:10.500 107 12461.27 11.32 54801.95 88888.00 2014-04-17 23:15:10.625 107 12461.27 11.35 54801.97 88888.00 2014-04-17 23:15:10.750 107 12461.25 11.35 54801.97 88888.00 2014-04-17 23:15:10.875 107 12461.23 11.32 54801.97 88888.00 2014-04-17 23:15:11.000 107 12461.27 11.32 54801.95 88888.00 2014-04-17 23:15:11.125 107 12461.33 11.35 54801.97 88888.00 2014-04-17 23:15:11.250 107 12461.30 11.35 54801.95 88888.00 2014-04-17 23:15:11.375 107 12461.30 11.40 54801.95 88888.00 2014-04-17 23:15:11.500 107 12461.25 11.38 54801.93 88888.00 2014-04-17 23:15:11.625 107 12461.30 11.38 54801.93 88888.00 2014-04-17 23:15:11.750 107 12461.30 11.38 54801.93 88888.00 2014-04-17 23:15:11.875 107 12461.25 11.38 54801.93 88888.00 2014-04-17 23:15:12.000 107 12461.27 11.38 54801.90 88888.00 2014-04-17 23:15:12.125 107 12461.17 11.40 54801.93 88888.00 2014-04-17 23:15:12.250 107 12461.10 11.40 54801.97 88888.00 2014-04-17 23:15:12.375 107 12461.17 11.43 54801.97 88888.00 2014-04-17 23:15:12.500 107 12461.23 11.43 54801.95 88888.00 2014-04-17 23:15:12.625 107 12461.27 11.43 54801.95 88888.00 2014-04-17 23:15:12.750 107 12461.25 11.43 54801.93 88888.00 2014-04-17 23:15:12.875 107 12461.23 11.43 54801.93 88888.00 2014-04-17 23:15:13.000 107 12461.25 11.45 54801.93 88888.00 2014-04-17 23:15:13.125 107 12461.25 11.45 54801.95 88888.00 2014-04-17 23:15:13.250 107 12461.20 11.45 54801.93 88888.00 2014-04-17 23:15:13.375 107 12461.20 11.45 54801.93 88888.00 2014-04-17 23:15:13.500 107 12461.20 11.47 54801.95 88888.00 2014-04-17 23:15:13.625 107 12461.12 11.47 54801.95 88888.00 2014-04-17 23:15:13.750 107 12461.10 11.45 54801.93 88888.00 2014-04-17 23:15:13.875 107 12461.10 11.47 54801.93 88888.00 2014-04-17 23:15:14.000 107 12461.08 11.47 54801.90 88888.00 2014-04-17 23:15:14.125 107 12461.15 11.50 54801.93 88888.00 2014-04-17 23:15:14.250 107 12461.17 11.47 54801.90 88888.00 2014-04-17 23:15:14.375 107 12461.12 11.43 54801.90 88888.00 2014-04-17 23:15:14.500 107 12461.10 11.47 54801.90 88888.00 2014-04-17 23:15:14.625 107 12461.10 11.50 54801.93 88888.00 2014-04-17 23:15:14.750 107 12461.10 11.47 54801.93 88888.00 2014-04-17 23:15:14.875 107 12461.05 11.50 54801.93 88888.00 2014-04-17 23:15:15.000 107 12461.00 11.50 54801.95 88888.00 2014-04-17 23:15:15.125 107 12461.00 11.50 54801.95 88888.00 2014-04-17 23:15:15.250 107 12461.02 11.50 54801.93 88888.00 2014-04-17 23:15:15.375 107 12461.05 11.50 54801.93 88888.00 2014-04-17 23:15:15.500 107 12461.05 11.53 54801.90 88888.00 2014-04-17 23:15:15.625 107 12461.10 11.55 54801.90 88888.00 2014-04-17 23:15:15.750 107 12461.12 11.53 54801.90 88888.00 2014-04-17 23:15:15.875 107 12461.12 11.53 54801.90 88888.00 2014-04-17 23:15:16.000 107 12461.05 11.53 54801.88 88888.00 2014-04-17 23:15:16.125 107 12461.02 11.50 54801.88 88888.00 2014-04-17 23:15:16.250 107 12461.00 11.53 54801.93 88888.00 2014-04-17 23:15:16.375 107 12461.02 11.53 54801.93 88888.00 2014-04-17 23:15:16.500 107 12461.00 11.50 54801.95 88888.00 2014-04-17 23:15:16.625 107 12461.00 11.50 54801.93 88888.00 2014-04-17 23:15:16.750 107 12461.02 11.50 54801.93 88888.00 2014-04-17 23:15:16.875 107 12461.08 11.50 54801.95 88888.00 2014-04-17 23:15:17.000 107 12461.05 11.53 54801.93 88888.00 2014-04-17 23:15:17.125 107 12461.08 11.47 54801.90 88888.00 2014-04-17 23:15:17.250 107 12461.08 11.50 54801.93 88888.00 2014-04-17 23:15:17.375 107 12461.05 11.53 54801.95 88888.00 2014-04-17 23:15:17.500 107 12461.02 11.53 54801.90 88888.00 2014-04-17 23:15:17.625 107 12461.08 11.53 54801.90 88888.00 2014-04-17 23:15:17.750 107 12461.05 11.53 54801.93 88888.00 2014-04-17 23:15:17.875 107 12461.08 11.53 54801.90 88888.00 2014-04-17 23:15:18.000 107 12461.12 11.50 54801.90 88888.00 2014-04-17 23:15:18.125 107 12461.12 11.53 54801.90 88888.00 2014-04-17 23:15:18.250 107 12461.20 11.53 54801.90 88888.00 2014-04-17 23:15:18.375 107 12461.23 11.53 54801.90 88888.00 2014-04-17 23:15:18.500 107 12461.20 11.50 54801.90 88888.00 2014-04-17 23:15:18.625 107 12461.10 11.53 54801.90 88888.00 2014-04-17 23:15:18.750 107 12461.08 11.53 54801.93 88888.00 2014-04-17 23:15:18.875 107 12461.10 11.53 54801.90 88888.00 2014-04-17 23:15:19.000 107 12461.15 11.47 54801.90 88888.00 2014-04-17 23:15:19.125 107 12461.15 11.50 54801.93 88888.00 2014-04-17 23:15:19.250 107 12461.15 11.53 54801.90 88888.00 2014-04-17 23:15:19.375 107 12461.12 11.53 54801.93 88888.00 2014-04-17 23:15:19.500 107 12461.02 11.53 54801.93 88888.00 2014-04-17 23:15:19.625 107 12461.02 11.50 54801.93 88888.00 2014-04-17 23:15:19.750 107 12461.05 11.50 54801.93 88888.00 2014-04-17 23:15:19.875 107 12461.12 11.50 54801.93 88888.00 2014-04-17 23:15:20.000 107 12461.15 11.47 54801.93 88888.00 2014-04-17 23:15:20.125 107 12461.10 11.45 54801.93 88888.00 2014-04-17 23:15:20.250 107 12461.02 11.47 54801.90 88888.00 2014-04-17 23:15:20.375 107 12461.08 11.47 54801.93 88888.00 2014-04-17 23:15:20.500 107 12461.08 11.50 54801.93 88888.00 2014-04-17 23:15:20.625 107 12461.05 11.47 54801.93 88888.00 2014-04-17 23:15:20.750 107 12461.02 11.45 54801.93 88888.00 2014-04-17 23:15:20.875 107 12461.08 11.47 54801.93 88888.00 2014-04-17 23:15:21.000 107 12461.12 11.47 54801.90 88888.00 2014-04-17 23:15:21.125 107 12461.12 11.47 54801.90 88888.00 2014-04-17 23:15:21.250 107 12461.10 11.45 54801.90 88888.00 2014-04-17 23:15:21.375 107 12461.05 11.47 54801.90 88888.00 2014-04-17 23:15:21.500 107 12461.00 11.47 54801.88 88888.00 2014-04-17 23:15:21.625 107 12461.02 11.45 54801.93 88888.00 2014-04-17 23:15:21.750 107 12461.02 11.45 54801.90 88888.00 2014-04-17 23:15:21.875 107 12461.05 11.47 54801.90 88888.00 2014-04-17 23:15:22.000 107 12461.08 11.43 54801.88 88888.00 2014-04-17 23:15:22.125 107 12461.05 11.47 54801.90 88888.00 2014-04-17 23:15:22.250 107 12461.02 11.45 54801.93 88888.00 2014-04-17 23:15:22.375 107 12460.98 11.43 54801.93 88888.00 2014-04-17 23:15:22.500 107 12460.95 11.40 54801.97 88888.00 2014-04-17 23:15:22.625 107 12460.95 11.40 54801.97 88888.00 2014-04-17 23:15:22.750 107 12461.05 11.43 54801.93 88888.00 2014-04-17 23:15:22.875 107 12461.08 11.43 54801.93 88888.00 2014-04-17 23:15:23.000 107 12461.00 11.40 54801.93 88888.00 2014-04-17 23:15:23.125 107 12460.92 11.40 54801.90 88888.00 2014-04-17 23:15:23.250 107 12460.88 11.38 54801.93 88888.00 2014-04-17 23:15:23.375 107 12460.90 11.38 54801.93 88888.00 2014-04-17 23:15:23.500 107 12460.90 11.35 54801.90 88888.00 2014-04-17 23:15:23.625 107 12460.90 11.35 54801.90 88888.00 2014-04-17 23:15:23.750 107 12460.92 11.38 54801.93 88888.00 2014-04-17 23:15:23.875 107 12460.90 11.40 54801.93 88888.00 2014-04-17 23:15:24.000 107 12460.92 11.38 54801.90 88888.00 2014-04-17 23:15:24.125 107 12460.98 11.35 54801.90 88888.00 2014-04-17 23:15:24.250 107 12461.00 11.35 54801.90 88888.00 2014-04-17 23:15:24.375 107 12461.00 11.35 54801.90 88888.00 2014-04-17 23:15:24.500 107 12460.92 11.32 54801.88 88888.00 2014-04-17 23:15:24.625 107 12460.90 11.32 54801.90 88888.00 2014-04-17 23:15:24.750 107 12460.90 11.38 54801.90 88888.00 2014-04-17 23:15:24.875 107 12460.98 11.40 54801.93 88888.00 2014-04-17 23:15:25.000 107 12460.95 11.35 54801.90 88888.00 2014-04-17 23:15:25.125 107 12460.95 11.32 54801.90 88888.00 2014-04-17 23:15:25.250 107 12460.92 11.30 54801.90 88888.00 2014-04-17 23:15:25.375 107 12460.88 11.32 54801.90 88888.00 2014-04-17 23:15:25.500 107 12460.92 11.32 54801.88 88888.00 2014-04-17 23:15:25.625 107 12460.95 11.32 54801.88 88888.00 2014-04-17 23:15:25.750 107 12460.98 11.35 54801.90 88888.00 2014-04-17 23:15:25.875 107 12460.98 11.35 54801.90 88888.00 2014-04-17 23:15:26.000 107 12461.00 11.32 54801.88 88888.00 2014-04-17 23:15:26.125 107 12461.00 11.32 54801.88 88888.00 2014-04-17 23:15:26.250 107 12460.98 11.30 54801.88 88888.00 2014-04-17 23:15:26.375 107 12460.88 11.32 54801.88 88888.00 2014-04-17 23:15:26.500 107 12460.88 11.32 54801.88 88888.00 2014-04-17 23:15:26.625 107 12460.90 11.38 54801.90 88888.00 2014-04-17 23:15:26.750 107 12460.92 11.35 54801.90 88888.00 2014-04-17 23:15:26.875 107 12460.92 11.32 54801.90 88888.00 2014-04-17 23:15:27.000 107 12460.88 11.32 54801.88 88888.00 2014-04-17 23:15:27.125 107 12460.90 11.32 54801.90 88888.00 2014-04-17 23:15:27.250 107 12460.90 11.30 54801.88 88888.00 2014-04-17 23:15:27.375 107 12460.92 11.30 54801.85 88888.00 2014-04-17 23:15:27.500 107 12460.95 11.30 54801.85 88888.00 2014-04-17 23:15:27.625 107 12461.00 11.30 54801.85 88888.00 2014-04-17 23:15:27.750 107 12460.98 11.32 54801.85 88888.00 2014-04-17 23:15:27.875 107 12460.92 11.32 54801.85 88888.00 2014-04-17 23:15:28.000 107 12460.88 11.30 54801.85 88888.00 2014-04-17 23:15:28.125 107 12460.90 11.28 54801.85 88888.00 2014-04-17 23:15:28.250 107 12460.92 11.30 54801.85 88888.00 2014-04-17 23:15:28.375 107 12460.98 11.30 54801.82 88888.00 2014-04-17 23:15:28.500 107 12460.98 11.30 54801.82 88888.00 2014-04-17 23:15:28.625 107 12460.95 11.30 54801.85 88888.00 2014-04-17 23:15:28.750 107 12460.92 11.32 54801.85 88888.00 2014-04-17 23:15:28.875 107 12460.95 11.35 54801.88 88888.00 2014-04-17 23:15:29.000 107 12460.92 11.35 54801.88 88888.00 2014-04-17 23:15:29.125 107 12460.95 11.32 54801.88 88888.00 2014-04-17 23:15:29.250 107 12460.90 11.35 54801.85 88888.00 2014-04-17 23:15:29.375 107 12460.90 11.35 54801.88 88888.00 2014-04-17 23:15:29.500 107 12460.90 11.30 54801.85 88888.00 2014-04-17 23:15:29.625 107 12460.90 11.35 54801.88 88888.00 2014-04-17 23:15:29.750 107 12460.90 11.32 54801.85 88888.00 2014-04-17 23:15:29.875 107 12460.95 11.35 54801.80 88888.00 2014-04-17 23:15:30.000 107 12461.02 11.35 54801.82 88888.00 2014-04-17 23:15:30.125 107 12460.98 11.35 54801.82 88888.00 2014-04-17 23:15:30.250 107 12460.92 11.32 54801.82 88888.00 2014-04-17 23:15:30.375 107 12460.90 11.35 54801.80 88888.00 2014-04-17 23:15:30.500 107 12460.90 11.35 54801.80 88888.00 2014-04-17 23:15:30.625 107 12460.90 11.38 54801.82 88888.00 2014-04-17 23:15:30.750 107 12460.90 11.38 54801.85 88888.00 2014-04-17 23:15:30.875 107 12460.90 11.40 54801.85 88888.00 2014-04-17 23:15:31.000 107 12460.88 11.38 54801.82 88888.00 2014-04-17 23:15:31.125 107 12460.85 11.38 54801.82 88888.00 2014-04-17 23:15:31.250 107 12460.85 11.38 54801.82 88888.00 2014-04-17 23:15:31.375 107 12460.92 11.38 54801.80 88888.00 2014-04-17 23:15:31.500 107 12460.90 11.40 54801.80 88888.00 2014-04-17 23:15:31.625 107 12460.90 11.40 54801.80 88888.00 2014-04-17 23:15:31.750 107 12460.98 11.45 54801.80 88888.00 2014-04-17 23:15:31.875 107 12460.98 11.45 54801.78 88888.00 2014-04-17 23:15:32.000 107 12460.90 11.43 54801.75 88888.00 2014-04-17 23:15:32.125 107 12460.83 11.40 54801.75 88888.00 2014-04-17 23:15:32.250 107 12460.88 11.40 54801.80 88888.00 2014-04-17 23:15:32.375 107 12460.95 11.45 54801.80 88888.00 2014-04-17 23:15:32.500 107 12460.92 11.47 54801.82 88888.00 2014-04-17 23:15:32.625 107 12460.95 11.45 54801.82 88888.00 2014-04-17 23:15:32.750 107 12460.95 11.45 54801.82 88888.00 2014-04-17 23:15:32.875 107 12460.90 11.47 54801.82 88888.00 2014-04-17 23:15:33.000 107 12460.85 11.50 54801.80 88888.00 2014-04-17 23:15:33.125 107 12460.85 11.50 54801.80 88888.00 2014-04-17 23:15:33.250 107 12460.88 11.50 54801.80 88888.00 2014-04-17 23:15:33.375 107 12460.92 11.53 54801.78 88888.00 2014-04-17 23:15:33.500 107 12460.90 11.53 54801.80 88888.00 2014-04-17 23:15:33.625 107 12460.83 11.47 54801.80 88888.00 2014-04-17 23:15:33.750 107 12460.80 11.50 54801.80 88888.00 2014-04-17 23:15:33.875 107 12460.83 11.50 54801.80 88888.00 2014-04-17 23:15:34.000 107 12460.85 11.53 54801.78 88888.00 2014-04-17 23:15:34.125 107 12460.95 11.53 54801.80 88888.00 2014-04-17 23:15:34.250 107 12460.98 11.53 54801.80 88888.00 2014-04-17 23:15:34.375 107 12460.95 11.53 54801.80 88888.00 2014-04-17 23:15:34.500 107 12460.88 11.55 54801.78 88888.00 2014-04-17 23:15:34.625 107 12460.85 11.53 54801.78 88888.00 2014-04-17 23:15:34.750 107 12460.92 11.50 54801.75 88888.00 2014-04-17 23:15:34.875 107 12460.95 11.53 54801.78 88888.00 2014-04-17 23:15:35.000 107 12460.92 11.53 54801.80 88888.00 2014-04-17 23:15:35.125 107 12460.92 11.53 54801.80 88888.00 2014-04-17 23:15:35.250 107 12460.88 11.53 54801.80 88888.00 2014-04-17 23:15:35.375 107 12460.88 11.53 54801.78 88888.00 2014-04-17 23:15:35.500 107 12460.80 11.50 54801.78 88888.00 2014-04-17 23:15:35.625 107 12460.75 11.53 54801.78 88888.00 2014-04-17 23:15:35.750 107 12460.83 11.53 54801.78 88888.00 2014-04-17 23:15:35.875 107 12460.88 11.55 54801.75 88888.00 2014-04-17 23:15:36.000 107 12460.88 11.53 54801.75 88888.00 2014-04-17 23:15:36.125 107 12460.90 11.55 54801.75 88888.00 2014-04-17 23:15:36.250 107 12460.85 11.55 54801.75 88888.00 2014-04-17 23:15:36.375 107 12460.80 11.55 54801.78 88888.00 2014-04-17 23:15:36.500 107 12460.77 11.57 54801.78 88888.00 2014-04-17 23:15:36.625 107 12460.80 11.53 54801.75 88888.00 2014-04-17 23:15:36.750 107 12460.88 11.55 54801.78 88888.00 2014-04-17 23:15:36.875 107 12460.85 11.55 54801.78 88888.00 2014-04-17 23:15:37.000 107 12460.88 11.55 54801.75 88888.00 2014-04-17 23:15:37.125 107 12460.85 11.55 54801.75 88888.00 2014-04-17 23:15:37.250 107 12460.85 11.50 54801.75 88888.00 2014-04-17 23:15:37.375 107 12460.90 11.53 54801.75 88888.00 2014-04-17 23:15:37.500 107 12460.95 11.53 54801.78 88888.00 2014-04-17 23:15:37.625 107 12460.92 11.53 54801.75 88888.00 2014-04-17 23:15:37.750 107 12460.98 11.53 54801.75 88888.00 2014-04-17 23:15:37.875 107 12460.95 11.55 54801.72 88888.00 2014-04-17 23:15:38.000 107 12460.92 11.53 54801.72 88888.00 2014-04-17 23:15:38.125 107 12460.88 11.50 54801.72 88888.00 2014-04-17 23:15:38.250 107 12460.88 11.53 54801.70 88888.00 2014-04-17 23:15:38.375 107 12460.92 11.55 54801.70 88888.00 2014-04-17 23:15:38.500 107 12460.95 11.53 54801.72 88888.00 2014-04-17 23:15:38.625 107 12460.95 11.50 54801.72 88888.00 2014-04-17 23:15:38.750 107 12460.95 11.53 54801.72 88888.00 2014-04-17 23:15:38.875 107 12460.90 11.53 54801.72 88888.00 2014-04-17 23:15:39.000 107 12460.90 11.53 54801.72 88888.00 2014-04-17 23:15:39.125 107 12460.95 11.55 54801.72 88888.00 2014-04-17 23:15:39.250 107 12460.90 11.53 54801.70 88888.00 2014-04-17 23:15:39.375 107 12460.88 11.53 54801.68 88888.00 2014-04-17 23:15:39.500 107 12460.90 11.53 54801.70 88888.00 2014-04-17 23:15:39.625 107 12460.90 11.50 54801.72 88888.00 2014-04-17 23:15:39.750 107 12460.92 11.53 54801.72 88888.00 2014-04-17 23:15:39.875 107 12460.92 11.50 54801.70 88888.00 2014-04-17 23:15:40.000 107 12460.90 11.50 54801.70 88888.00 2014-04-17 23:15:40.125 107 12460.85 11.50 54801.70 88888.00 2014-04-17 23:15:40.250 107 12460.85 11.47 54801.70 88888.00 2014-04-17 23:15:40.375 107 12460.85 11.50 54801.70 88888.00 2014-04-17 23:15:40.500 107 12460.85 11.53 54801.72 88888.00 2014-04-17 23:15:40.625 107 12460.80 11.53 54801.72 88888.00 2014-04-17 23:15:40.750 107 12460.83 11.47 54801.70 88888.00 2014-04-17 23:15:40.875 107 12460.85 11.47 54801.72 88888.00 2014-04-17 23:15:41.000 107 12460.90 11.50 54801.72 88888.00 2014-04-17 23:15:41.125 107 12460.85 11.50 54801.75 88888.00 2014-04-17 23:15:41.250 107 12460.83 11.47 54801.72 88888.00 2014-04-17 23:15:41.375 107 12460.83 11.50 54801.72 88888.00 2014-04-17 23:15:41.500 107 12460.85 11.47 54801.72 88888.00 2014-04-17 23:15:41.625 107 12460.83 11.47 54801.75 88888.00 2014-04-17 23:15:41.750 107 12460.83 11.50 54801.78 88888.00 2014-04-17 23:15:41.875 107 12460.83 11.50 54801.75 88888.00 2014-04-17 23:15:42.000 107 12460.83 11.47 54801.70 88888.00 2014-04-17 23:15:42.125 107 12460.80 11.50 54801.72 88888.00 2014-04-17 23:15:42.250 107 12460.77 11.45 54801.68 88888.00 2014-04-17 23:15:42.375 107 12460.83 11.47 54801.70 88888.00 2014-04-17 23:15:42.500 107 12460.80 11.47 54801.70 88888.00 2014-04-17 23:15:42.625 107 12460.77 11.45 54801.72 88888.00 2014-04-17 23:15:42.750 107 12460.80 11.45 54801.70 88888.00 2014-04-17 23:15:42.875 107 12460.83 11.47 54801.70 88888.00 2014-04-17 23:15:43.000 107 12460.77 11.45 54801.70 88888.00 2014-04-17 23:15:43.125 107 12460.77 11.40 54801.72 88888.00 2014-04-17 23:15:43.250 107 12460.70 11.45 54801.70 88888.00 2014-04-17 23:15:43.375 107 12460.77 11.47 54801.70 88888.00 2014-04-17 23:15:43.500 107 12460.80 11.45 54801.70 88888.00 2014-04-17 23:15:43.625 107 12460.80 11.43 54801.70 88888.00 2014-04-17 23:15:43.750 107 12460.80 11.45 54801.72 88888.00 2014-04-17 23:15:43.875 107 12460.80 11.43 54801.72 88888.00 2014-04-17 23:15:44.000 107 12460.75 11.43 54801.70 88888.00 2014-04-17 23:15:44.125 107 12460.75 11.43 54801.72 88888.00 2014-04-17 23:15:44.250 107 12460.75 11.38 54801.70 88888.00 2014-04-17 23:15:44.375 107 12460.73 11.40 54801.70 88888.00 2014-04-17 23:15:44.500 107 12460.73 11.43 54801.68 88888.00 2014-04-17 23:15:44.625 107 12460.70 11.40 54801.70 88888.00 2014-04-17 23:15:44.750 107 12460.70 11.43 54801.70 88888.00 2014-04-17 23:15:44.875 107 12460.73 11.40 54801.70 88888.00 2014-04-17 23:15:45.000 107 12460.67 11.40 54801.68 88888.00 2014-04-17 23:15:45.125 107 12460.65 11.40 54801.68 88888.00 2014-04-17 23:15:45.250 107 12460.65 11.38 54801.68 88888.00 2014-04-17 23:15:45.375 107 12460.70 11.35 54801.68 88888.00 2014-04-17 23:15:45.500 107 12460.65 11.40 54801.70 88888.00 2014-04-17 23:15:45.625 107 12460.67 11.45 54801.70 88888.00 2014-04-17 23:15:45.750 107 12460.67 11.40 54801.70 88888.00 2014-04-17 23:15:45.875 107 12460.65 11.38 54801.68 88888.00 2014-04-17 23:15:46.000 107 12460.60 11.40 54801.68 88888.00 2014-04-17 23:15:46.125 107 12460.62 11.40 54801.68 88888.00 2014-04-17 23:15:46.250 107 12460.67 11.38 54801.68 88888.00 2014-04-17 23:15:46.375 107 12460.67 11.38 54801.68 88888.00 2014-04-17 23:15:46.500 107 12460.67 11.40 54801.70 88888.00 2014-04-17 23:15:46.625 107 12460.60 11.38 54801.68 88888.00 2014-04-17 23:15:46.750 107 12460.60 11.38 54801.68 88888.00 2014-04-17 23:15:46.875 107 12460.67 11.38 54801.68 88888.00 2014-04-17 23:15:47.000 107 12460.73 11.38 54801.68 88888.00 2014-04-17 23:15:47.125 107 12460.73 11.38 54801.68 88888.00 2014-04-17 23:15:47.250 107 12460.65 11.35 54801.70 88888.00 2014-04-17 23:15:47.375 107 12460.62 11.40 54801.70 88888.00 2014-04-17 23:15:47.500 107 12460.67 11.40 54801.68 88888.00 2014-04-17 23:15:47.625 107 12460.65 11.38 54801.65 88888.00 2014-04-17 23:15:47.750 107 12460.62 11.38 54801.65 88888.00 2014-04-17 23:15:47.875 107 12460.55 11.40 54801.68 88888.00 2014-04-17 23:15:48.000 107 12460.50 11.38 54801.62 88888.00 2014-04-17 23:15:48.125 107 12460.52 11.38 54801.62 88888.00 2014-04-17 23:15:48.250 107 12460.55 11.38 54801.65 88888.00 2014-04-17 23:15:48.375 107 12460.55 11.43 54801.68 88888.00 2014-04-17 23:15:48.500 107 12460.52 11.40 54801.65 88888.00 2014-04-17 23:15:48.625 107 12460.58 11.40 54801.65 88888.00 2014-04-17 23:15:48.750 107 12460.52 11.38 54801.65 88888.00 2014-04-17 23:15:48.875 107 12460.42 11.40 54801.62 88888.00 2014-04-17 23:15:49.000 107 12460.38 11.40 54801.62 88888.00 2014-04-17 23:15:49.125 107 12460.33 11.40 54801.65 88888.00 2014-04-17 23:15:49.250 107 12460.35 11.40 54801.68 88888.00 2014-04-17 23:15:49.375 107 12460.48 11.43 54801.62 88888.00 2014-04-17 23:15:49.500 107 12460.52 11.40 54801.65 88888.00 2014-04-17 23:15:49.625 107 12460.50 11.43 54801.65 88888.00 2014-04-17 23:15:49.750 107 12460.48 11.43 54801.68 88888.00 2014-04-17 23:15:49.875 107 12460.52 11.45 54801.68 88888.00 2014-04-17 23:15:50.000 107 12460.50 11.43 54801.65 88888.00 2014-04-17 23:15:50.125 107 12460.50 11.43 54801.65 88888.00 2014-04-17 23:15:50.250 107 12460.45 11.45 54801.68 88888.00 2014-04-17 23:15:50.375 107 12460.45 11.47 54801.68 88888.00 2014-04-17 23:15:50.500 107 12460.48 11.45 54801.65 88888.00 2014-04-17 23:15:50.625 107 12460.50 11.47 54801.65 88888.00 2014-04-17 23:15:50.750 107 12460.48 11.50 54801.65 88888.00 2014-04-17 23:15:50.875 107 12460.45 11.47 54801.62 88888.00 2014-04-17 23:15:51.000 107 12460.45 11.45 54801.62 88888.00 2014-04-17 23:15:51.125 107 12460.45 11.47 54801.62 88888.00 2014-04-17 23:15:51.250 107 12460.45 11.47 54801.62 88888.00 2014-04-17 23:15:51.375 107 12460.45 11.50 54801.62 88888.00 2014-04-17 23:15:51.500 107 12460.40 11.55 54801.62 88888.00 2014-04-17 23:15:51.625 107 12460.40 11.55 54801.62 88888.00 2014-04-17 23:15:51.750 107 12460.40 11.57 54801.62 88888.00 2014-04-17 23:15:51.875 107 12460.40 11.55 54801.60 88888.00 2014-04-17 23:15:52.000 107 12460.48 11.57 54801.57 88888.00 2014-04-17 23:15:52.125 107 12460.52 11.57 54801.57 88888.00 2014-04-17 23:15:52.250 107 12460.52 11.55 54801.60 88888.00 2014-04-17 23:15:52.375 107 12460.52 11.55 54801.60 88888.00 2014-04-17 23:15:52.500 107 12460.48 11.60 54801.60 88888.00 2014-04-17 23:15:52.625 107 12460.50 11.62 54801.62 88888.00 2014-04-17 23:15:52.750 107 12460.55 11.65 54801.60 88888.00 2014-04-17 23:15:52.875 107 12460.52 11.62 54801.60 88888.00 2014-04-17 23:15:53.000 107 12460.45 11.60 54801.57 88888.00 2014-04-17 23:15:53.125 107 12460.45 11.62 54801.57 88888.00 2014-04-17 23:15:53.250 107 12460.42 11.62 54801.57 88888.00 2014-04-17 23:15:53.375 107 12460.52 11.62 54801.60 88888.00 2014-04-17 23:15:53.500 107 12460.58 11.68 54801.60 88888.00 2014-04-17 23:15:53.625 107 12460.55 11.70 54801.57 88888.00 2014-04-17 23:15:53.750 107 12460.58 11.72 54801.57 88888.00 2014-04-17 23:15:53.875 107 12460.58 11.72 54801.55 88888.00 2014-04-17 23:15:54.000 107 12460.58 11.78 54801.53 88888.00 2014-04-17 23:15:54.125 107 12460.60 11.75 54801.53 88888.00 2014-04-17 23:15:54.250 107 12460.60 11.75 54801.55 88888.00 2014-04-17 23:15:54.375 107 12460.65 11.80 54801.55 88888.00 2014-04-17 23:15:54.500 107 12460.67 11.82 54801.55 88888.00 2014-04-17 23:15:54.625 107 12460.70 11.82 54801.55 88888.00 2014-04-17 23:15:54.750 107 12460.70 11.85 54801.55 88888.00 2014-04-17 23:15:54.875 107 12460.70 11.90 54801.55 88888.00 2014-04-17 23:15:55.000 107 12460.67 11.88 54801.53 88888.00 2014-04-17 23:15:55.125 107 12460.73 11.85 54801.55 88888.00 2014-04-17 23:15:55.250 107 12460.67 11.85 54801.55 88888.00 2014-04-17 23:15:55.375 107 12460.65 11.85 54801.53 88888.00 2014-04-17 23:15:55.500 107 12460.67 11.88 54801.55 88888.00 2014-04-17 23:15:55.625 107 12460.65 11.88 54801.53 88888.00 2014-04-17 23:15:55.750 107 12460.67 11.90 54801.53 88888.00 2014-04-17 23:15:55.875 107 12460.70 11.93 54801.53 88888.00 2014-04-17 23:15:56.000 107 12460.73 11.93 54801.50 88888.00 2014-04-17 23:15:56.125 107 12460.77 11.93 54801.50 88888.00 2014-04-17 23:15:56.250 107 12460.73 11.95 54801.53 88888.00 2014-04-17 23:15:56.375 107 12460.70 11.97 54801.50 88888.00 2014-04-17 23:15:56.500 107 12460.67 11.95 54801.47 88888.00 2014-04-17 23:15:56.625 107 12460.67 11.95 54801.47 88888.00 2014-04-17 23:15:56.750 107 12460.65 11.97 54801.47 88888.00 2014-04-17 23:15:56.875 107 12460.60 11.97 54801.47 88888.00 2014-04-17 23:15:57.000 107 12460.67 11.95 54801.47 88888.00 2014-04-17 23:15:57.125 107 12460.77 11.97 54801.47 88888.00 2014-04-17 23:15:57.250 107 12460.77 11.97 54801.47 88888.00 2014-04-17 23:15:57.375 107 12460.80 12.00 54801.43 88888.00 2014-04-17 23:15:57.500 107 12460.80 12.03 54801.45 88888.00 2014-04-17 23:15:57.625 107 12460.80 12.00 54801.47 88888.00 2014-04-17 23:15:57.750 107 12460.77 11.97 54801.45 88888.00 2014-04-17 23:15:57.875 107 12460.80 12.00 54801.45 88888.00 2014-04-17 23:15:58.000 107 12460.88 12.00 54801.45 88888.00 2014-04-17 23:15:58.125 107 12460.83 12.00 54801.47 88888.00 2014-04-17 23:15:58.250 107 12460.73 12.00 54801.45 88888.00 2014-04-17 23:15:58.375 107 12460.73 12.03 54801.43 88888.00 2014-04-17 23:15:58.500 107 12460.77 12.05 54801.45 88888.00 2014-04-17 23:15:58.625 107 12460.77 12.03 54801.45 88888.00 2014-04-17 23:15:58.750 107 12460.80 12.00 54801.43 88888.00 2014-04-17 23:15:58.875 107 12460.80 12.00 54801.43 88888.00 2014-04-17 23:15:59.000 107 12460.75 12.03 54801.43 88888.00 2014-04-17 23:15:59.125 107 12460.73 12.05 54801.43 88888.00 2014-04-17 23:15:59.250 107 12460.75 12.03 54801.45 88888.00 2014-04-17 23:15:59.375 107 12460.80 12.03 54801.43 88888.00 2014-04-17 23:15:59.500 107 12460.83 12.05 54801.43 88888.00 2014-04-17 23:15:59.625 107 12460.83 12.03 54801.43 88888.00 2014-04-17 23:15:59.750 107 12460.83 12.03 54801.43 88888.00 2014-04-17 23:15:59.875 107 12460.77 12.05 54801.45 88888.00 2014-04-17 23:16:00.000 107 12460.75 12.05 54801.43 88888.00 2014-04-17 23:16:00.125 107 12460.77 12.03 54801.45 88888.00 2014-04-17 23:16:00.250 107 12460.75 12.03 54801.45 88888.00 2014-04-17 23:16:00.375 107 12460.73 12.03 54801.43 88888.00 2014-04-17 23:16:00.500 107 12460.77 12.03 54801.40 88888.00 2014-04-17 23:16:00.625 107 12460.80 12.00 54801.43 88888.00 2014-04-17 23:16:00.750 107 12460.80 12.00 54801.43 88888.00 2014-04-17 23:16:00.875 107 12460.83 12.00 54801.43 88888.00 2014-04-17 23:16:01.000 107 12460.77 12.00 54801.43 88888.00 2014-04-17 23:16:01.125 107 12460.75 12.00 54801.45 88888.00 2014-04-17 23:16:01.250 107 12460.70 11.97 54801.43 88888.00 2014-04-17 23:16:01.375 107 12460.75 11.97 54801.40 88888.00 2014-04-17 23:16:01.500 107 12460.77 11.95 54801.40 88888.00 2014-04-17 23:16:01.625 107 12460.75 11.95 54801.43 88888.00 2014-04-17 23:16:01.750 107 12460.77 11.95 54801.40 88888.00 2014-04-17 23:16:01.875 107 12460.80 11.95 54801.40 88888.00 2014-04-17 23:16:02.000 107 12460.73 11.95 54801.40 88888.00 2014-04-17 23:16:02.125 107 12460.73 11.93 54801.40 88888.00 2014-04-17 23:16:02.250 107 12460.70 11.90 54801.40 88888.00 2014-04-17 23:16:02.375 107 12460.62 11.90 54801.40 88888.00 2014-04-17 23:16:02.500 107 12460.55 11.93 54801.43 88888.00 2014-04-17 23:16:02.625 107 12460.58 11.90 54801.43 88888.00 2014-04-17 23:16:02.750 107 12460.70 11.90 54801.43 88888.00 2014-04-17 23:16:02.875 107 12460.77 11.88 54801.45 88888.00 2014-04-17 23:16:03.000 107 12460.75 11.88 54801.43 88888.00 2014-04-17 23:16:03.125 107 12460.70 11.88 54801.45 88888.00 2014-04-17 23:16:03.250 107 12460.58 11.85 54801.45 88888.00 2014-04-17 23:16:03.375 107 12460.55 11.85 54801.43 88888.00 2014-04-17 23:16:03.500 107 12460.58 11.85 54801.43 88888.00 2014-04-17 23:16:03.625 107 12460.62 11.85 54801.43 88888.00 2014-04-17 23:16:03.750 107 12460.60 11.85 54801.43 88888.00 2014-04-17 23:16:03.875 107 12460.58 11.88 54801.45 88888.00 2014-04-17 23:16:04.000 107 12460.60 11.85 54801.45 88888.00 2014-04-17 23:16:04.125 107 12460.60 11.80 54801.47 88888.00 2014-04-17 23:16:04.250 107 12460.55 11.78 54801.45 88888.00 2014-04-17 23:16:04.375 107 12460.58 11.82 54801.43 88888.00 2014-04-17 23:16:04.500 107 12460.58 11.82 54801.45 88888.00 2014-04-17 23:16:04.625 107 12460.55 11.80 54801.45 88888.00 2014-04-17 23:16:04.750 107 12460.58 11.82 54801.45 88888.00 2014-04-17 23:16:04.875 107 12460.58 11.80 54801.43 88888.00 2014-04-17 23:16:05.000 107 12460.58 11.78 54801.43 88888.00 2014-04-17 23:16:05.125 107 12460.55 11.78 54801.40 88888.00 2014-04-17 23:16:05.250 107 12460.50 11.78 54801.43 88888.00 2014-04-17 23:16:05.375 107 12460.55 11.78 54801.40 88888.00 2014-04-17 23:16:05.500 107 12460.55 11.78 54801.45 88888.00 2014-04-17 23:16:05.625 107 12460.50 11.75 54801.45 88888.00 2014-04-17 23:16:05.750 107 12460.48 11.78 54801.45 88888.00 2014-04-17 23:16:05.875 107 12460.48 11.78 54801.45 88888.00 2014-04-17 23:16:06.000 107 12460.45 11.72 54801.45 88888.00 2014-04-17 23:16:06.125 107 12460.45 11.75 54801.47 88888.00 2014-04-17 23:16:06.250 107 12460.40 11.72 54801.47 88888.00 2014-04-17 23:16:06.375 107 12460.45 11.72 54801.45 88888.00 2014-04-17 23:16:06.500 107 12460.52 11.75 54801.45 88888.00 2014-04-17 23:16:06.625 107 12460.58 11.72 54801.43 88888.00 2014-04-17 23:16:06.750 107 12460.55 11.72 54801.43 88888.00 2014-04-17 23:16:06.875 107 12460.52 11.70 54801.43 88888.00 2014-04-17 23:16:07.000 107 12460.48 11.68 54801.45 88888.00 2014-04-17 23:16:07.125 107 12460.45 11.68 54801.45 88888.00 2014-04-17 23:16:07.250 107 12460.42 11.68 54801.47 88888.00 2014-04-17 23:16:07.375 107 12460.40 11.72 54801.47 88888.00 2014-04-17 23:16:07.500 107 12460.42 11.72 54801.45 88888.00 2014-04-17 23:16:07.625 107 12460.50 11.70 54801.45 88888.00 2014-04-17 23:16:07.750 107 12460.52 11.70 54801.45 88888.00 2014-04-17 23:16:07.875 107 12460.48 11.72 54801.45 88888.00 2014-04-17 23:16:08.000 107 12460.45 11.68 54801.45 88888.00 2014-04-17 23:16:08.125 107 12460.35 11.62 54801.43 88888.00 2014-04-17 23:16:08.250 107 12460.35 11.68 54801.45 88888.00 2014-04-17 23:16:08.375 107 12460.40 11.70 54801.45 88888.00 2014-04-17 23:16:08.500 107 12460.40 11.70 54801.45 88888.00 2014-04-17 23:16:08.625 107 12460.45 11.68 54801.45 88888.00 2014-04-17 23:16:08.750 107 12460.48 11.68 54801.45 88888.00 2014-04-17 23:16:08.875 107 12460.42 11.65 54801.47 88888.00 2014-04-17 23:16:09.000 107 12460.42 11.68 54801.47 88888.00 2014-04-17 23:16:09.125 107 12460.42 11.68 54801.45 88888.00 2014-04-17 23:16:09.250 107 12460.40 11.68 54801.43 88888.00 2014-04-17 23:16:09.375 107 12460.45 11.68 54801.43 88888.00 2014-04-17 23:16:09.500 107 12460.48 11.68 54801.43 88888.00 2014-04-17 23:16:09.625 107 12460.48 11.68 54801.45 88888.00 2014-04-17 23:16:09.750 107 12460.42 11.68 54801.45 88888.00 2014-04-17 23:16:09.875 107 12460.42 11.70 54801.45 88888.00 2014-04-17 23:16:10.000 107 12460.35 11.70 54801.45 88888.00 2014-04-17 23:16:10.125 107 12460.38 11.75 54801.45 88888.00 2014-04-17 23:16:10.250 107 12460.30 11.70 54801.45 88888.00 2014-04-17 23:16:10.375 107 12460.27 11.70 54801.45 88888.00 2014-04-17 23:16:10.500 107 12460.33 11.68 54801.43 88888.00 2014-04-17 23:16:10.625 107 12460.40 11.68 54801.43 88888.00 2014-04-17 23:16:10.750 107 12460.38 11.70 54801.43 88888.00 2014-04-17 23:16:10.875 107 12460.38 11.72 54801.43 88888.00 2014-04-17 23:16:11.000 107 12460.40 11.70 54801.43 88888.00 2014-04-17 23:16:11.125 107 12460.38 11.70 54801.43 88888.00 2014-04-17 23:16:11.250 107 12460.35 11.72 54801.43 88888.00 2014-04-17 23:16:11.375 107 12460.40 11.75 54801.43 88888.00 2014-04-17 23:16:11.500 107 12460.42 11.75 54801.40 88888.00 2014-04-17 23:16:11.625 107 12460.35 11.72 54801.43 88888.00 2014-04-17 23:16:11.750 107 12460.33 11.75 54801.45 88888.00 2014-04-17 23:16:11.875 107 12460.30 11.75 54801.43 88888.00 2014-04-17 23:16:12.000 107 12460.35 11.80 54801.38 88888.00 2014-04-17 23:16:12.125 107 12460.38 11.78 54801.40 88888.00 2014-04-17 23:16:12.250 107 12460.38 11.75 54801.40 88888.00 2014-04-17 23:16:12.375 107 12460.40 11.78 54801.40 88888.00 2014-04-17 23:16:12.500 107 12460.38 11.78 54801.43 88888.00 2014-04-17 23:16:12.625 107 12460.35 11.75 54801.43 88888.00 2014-04-17 23:16:12.750 107 12460.30 11.78 54801.43 88888.00 2014-04-17 23:16:12.875 107 12460.25 11.80 54801.43 88888.00 2014-04-17 23:16:13.000 107 12460.20 11.82 54801.43 88888.00 2014-04-17 23:16:13.125 107 12460.17 11.82 54801.40 88888.00 2014-04-17 23:16:13.250 107 12460.23 11.78 54801.38 88888.00 2014-04-17 23:16:13.375 107 12460.33 11.80 54801.40 88888.00 2014-04-17 23:16:13.500 107 12460.30 11.85 54801.40 88888.00 2014-04-17 23:16:13.625 107 12460.23 11.80 54801.38 88888.00 2014-04-17 23:16:13.750 107 12460.17 11.80 54801.38 88888.00 2014-04-17 23:16:13.875 107 12460.17 11.82 54801.43 88888.00 2014-04-17 23:16:14.000 107 12460.25 11.85 54801.40 88888.00 2014-04-17 23:16:14.125 107 12460.25 11.85 54801.40 88888.00 2014-04-17 23:16:14.250 107 12460.17 11.82 54801.43 88888.00 2014-04-17 23:16:14.375 107 12460.17 11.85 54801.40 88888.00 2014-04-17 23:16:14.500 107 12460.17 11.85 54801.38 88888.00 2014-04-17 23:16:14.625 107 12460.23 11.85 54801.40 88888.00 2014-04-17 23:16:14.750 107 12460.27 11.85 54801.38 88888.00 2014-04-17 23:16:14.875 107 12460.30 11.88 54801.38 88888.00 2014-04-17 23:16:15.000 107 12460.30 11.88 54801.38 88888.00 2014-04-17 23:16:15.125 107 12460.25 11.85 54801.35 88888.00 2014-04-17 23:16:15.250 107 12460.30 11.85 54801.35 88888.00 2014-04-17 23:16:15.375 107 12460.35 11.85 54801.35 88888.00 2014-04-17 23:16:15.500 107 12460.33 11.90 54801.38 88888.00 2014-04-17 23:16:15.625 107 12460.33 11.90 54801.40 88888.00 2014-04-17 23:16:15.750 107 12460.27 11.88 54801.38 88888.00 2014-04-17 23:16:15.875 107 12460.30 11.85 54801.35 88888.00 2014-04-17 23:16:16.000 107 12460.27 11.88 54801.35 88888.00 2014-04-17 23:16:16.125 107 12460.25 11.90 54801.35 88888.00 2014-04-17 23:16:16.250 107 12460.23 11.90 54801.38 88888.00 2014-04-17 23:16:16.375 107 12460.20 11.93 54801.38 88888.00 2014-04-17 23:16:16.500 107 12460.17 11.90 54801.35 88888.00 2014-04-17 23:16:16.625 107 12460.25 11.88 54801.32 88888.00 2014-04-17 23:16:16.750 107 12460.27 11.90 54801.32 88888.00 2014-04-17 23:16:16.875 107 12460.25 11.88 54801.32 88888.00 2014-04-17 23:16:17.000 107 12460.30 11.90 54801.32 88888.00 2014-04-17 23:16:17.125 107 12460.27 11.88 54801.32 88888.00 2014-04-17 23:16:17.250 107 12460.30 11.88 54801.32 88888.00 2014-04-17 23:16:17.375 107 12460.35 11.90 54801.32 88888.00 2014-04-17 23:16:17.500 107 12460.30 11.95 54801.30 88888.00 2014-04-17 23:16:17.625 107 12460.30 11.95 54801.35 88888.00 2014-04-17 23:16:17.750 107 12460.27 11.95 54801.32 88888.00 2014-04-17 23:16:17.875 107 12460.25 11.93 54801.32 88888.00 2014-04-17 23:16:18.000 107 12460.30 11.93 54801.32 88888.00 2014-04-17 23:16:18.125 107 12460.35 11.93 54801.35 88888.00 2014-04-17 23:16:18.250 107 12460.38 11.93 54801.32 88888.00 2014-04-17 23:16:18.375 107 12460.40 11.93 54801.30 88888.00 2014-04-17 23:16:18.500 107 12460.35 11.93 54801.32 88888.00 2014-04-17 23:16:18.625 107 12460.27 11.90 54801.30 88888.00 2014-04-17 23:16:18.750 107 12460.25 11.93 54801.30 88888.00 2014-04-17 23:16:18.875 107 12460.27 11.93 54801.30 88888.00 2014-04-17 23:16:19.000 107 12460.30 11.93 54801.32 88888.00 2014-04-17 23:16:19.125 107 12460.27 11.93 54801.32 88888.00 2014-04-17 23:16:19.250 107 12460.23 11.93 54801.32 88888.00 2014-04-17 23:16:19.375 107 12460.15 11.95 54801.32 88888.00 2014-04-17 23:16:19.500 107 12460.12 11.95 54801.32 88888.00 2014-04-17 23:16:19.625 107 12460.17 11.95 54801.32 88888.00 2014-04-17 23:16:19.750 107 12460.27 11.95 54801.35 88888.00 2014-04-17 23:16:19.875 107 12460.35 11.93 54801.35 88888.00 2014-04-17 23:16:20.000 107 12460.35 11.93 54801.30 88888.00 2014-04-17 23:16:20.125 107 12460.27 11.93 54801.28 88888.00 2014-04-17 23:16:20.250 107 12460.25 11.93 54801.30 88888.00 2014-04-17 23:16:20.375 107 12460.27 11.95 54801.30 88888.00 2014-04-17 23:16:20.500 107 12460.25 11.95 54801.28 88888.00 2014-04-17 23:16:20.625 107 12460.23 11.95 54801.28 88888.00 2014-04-17 23:16:20.750 107 12460.30 11.95 54801.30 88888.00 2014-04-17 23:16:20.875 107 12460.30 11.97 54801.28 88888.00 2014-04-17 23:16:21.000 107 12460.33 11.95 54801.28 88888.00 2014-04-17 23:16:21.125 107 12460.33 11.95 54801.32 88888.00 2014-04-17 23:16:21.250 107 12460.33 11.90 54801.32 88888.00 2014-04-17 23:16:21.375 107 12460.35 11.93 54801.30 88888.00 2014-04-17 23:16:21.500 107 12460.35 11.93 54801.28 88888.00 2014-04-17 23:16:21.625 107 12460.35 11.95 54801.30 88888.00 2014-04-17 23:16:21.750 107 12460.35 11.93 54801.30 88888.00 2014-04-17 23:16:21.875 107 12460.40 11.93 54801.28 88888.00 2014-04-17 23:16:22.000 107 12460.40 11.90 54801.28 88888.00 2014-04-17 23:16:22.125 107 12460.38 11.90 54801.28 88888.00 2014-04-17 23:16:22.250 107 12460.35 11.88 54801.30 88888.00 2014-04-17 23:16:22.375 107 12460.40 11.93 54801.30 88888.00 2014-04-17 23:16:22.500 107 12460.40 11.95 54801.30 88888.00 2014-04-17 23:16:22.625 107 12460.42 11.95 54801.28 88888.00 2014-04-17 23:16:22.750 107 12460.42 11.95 54801.28 88888.00 2014-04-17 23:16:22.875 107 12460.42 11.90 54801.28 88888.00 2014-04-17 23:16:23.000 107 12460.40 11.90 54801.25 88888.00 2014-04-17 23:16:23.125 107 12460.40 11.93 54801.25 88888.00 2014-04-17 23:16:23.250 107 12460.40 11.90 54801.25 88888.00 2014-04-17 23:16:23.375 107 12460.48 11.93 54801.22 88888.00 2014-04-17 23:16:23.500 107 12460.42 11.95 54801.25 88888.00 2014-04-17 23:16:23.625 107 12460.38 11.95 54801.28 88888.00 2014-04-17 23:16:23.750 107 12460.35 11.90 54801.28 88888.00 2014-04-17 23:16:23.875 107 12460.35 11.93 54801.25 88888.00 2014-04-17 23:16:24.000 107 12460.38 11.90 54801.25 88888.00 2014-04-17 23:16:24.125 107 12460.38 11.90 54801.25 88888.00 2014-04-17 23:16:24.250 107 12460.40 11.90 54801.25 88888.00 2014-04-17 23:16:24.375 107 12460.48 11.93 54801.25 88888.00 2014-04-17 23:16:24.500 107 12460.50 11.90 54801.28 88888.00 2014-04-17 23:16:24.625 107 12460.55 11.90 54801.28 88888.00 2014-04-17 23:16:24.750 107 12460.62 11.90 54801.25 88888.00 2014-04-17 23:16:24.875 107 12460.65 11.90 54801.28 88888.00 2014-04-17 23:16:25.000 107 12460.60 11.90 54801.25 88888.00 2014-04-17 23:16:25.125 107 12460.55 11.95 54801.28 88888.00 2014-04-17 23:16:25.250 107 12460.50 11.93 54801.25 88888.00 2014-04-17 23:16:25.375 107 12460.52 11.95 54801.25 88888.00 2014-04-17 23:16:25.500 107 12460.58 11.93 54801.25 88888.00 2014-04-17 23:16:25.625 107 12460.50 11.90 54801.20 88888.00 2014-04-17 23:16:25.750 107 12460.48 11.88 54801.22 88888.00 2014-04-17 23:16:25.875 107 12460.50 11.93 54801.22 88888.00 2014-04-17 23:16:26.000 107 12460.48 11.93 54801.22 88888.00 2014-04-17 23:16:26.125 107 12460.42 11.90 54801.20 88888.00 2014-04-17 23:16:26.250 107 12460.40 11.88 54801.25 88888.00 2014-04-17 23:16:26.375 107 12460.38 11.90 54801.25 88888.00 2014-04-17 23:16:26.500 107 12460.38 11.93 54801.28 88888.00 2014-04-17 23:16:26.625 107 12460.48 11.95 54801.25 88888.00 2014-04-17 23:16:26.750 107 12460.52 11.95 54801.25 88888.00 2014-04-17 23:16:26.875 107 12460.50 11.90 54801.22 88888.00 2014-04-17 23:16:27.000 107 12460.55 11.90 54801.22 88888.00 2014-04-17 23:16:27.125 107 12460.58 11.93 54801.22 88888.00 2014-04-17 23:16:27.250 107 12460.58 11.90 54801.22 88888.00 2014-04-17 23:16:27.375 107 12460.58 11.93 54801.22 88888.00 2014-04-17 23:16:27.500 107 12460.50 11.90 54801.22 88888.00 2014-04-17 23:16:27.625 107 12460.48 11.90 54801.22 88888.00 2014-04-17 23:16:27.750 107 12460.52 11.90 54801.25 88888.00 2014-04-17 23:16:27.875 107 12460.55 11.93 54801.22 88888.00 2014-04-17 23:16:28.000 107 12460.52 11.93 54801.20 88888.00 2014-04-17 23:16:28.125 107 12460.48 11.93 54801.20 88888.00 2014-04-17 23:16:28.250 107 12460.52 11.93 54801.22 88888.00 2014-04-17 23:16:28.375 107 12460.58 11.93 54801.22 88888.00 2014-04-17 23:16:28.500 107 12460.48 11.93 54801.22 88888.00 2014-04-17 23:16:28.625 107 12460.45 11.90 54801.20 88888.00 2014-04-17 23:16:28.750 107 12460.42 11.93 54801.18 88888.00 2014-04-17 23:16:28.875 107 12460.50 11.93 54801.20 88888.00 2014-04-17 23:16:29.000 107 12460.58 11.93 54801.18 88888.00 2014-04-17 23:16:29.125 107 12460.55 11.95 54801.18 88888.00 2014-04-17 23:16:29.250 107 12460.45 11.93 54801.18 88888.00 2014-04-17 23:16:29.375 107 12460.40 11.90 54801.15 88888.00 2014-04-17 23:16:29.500 107 12460.42 11.88 54801.18 88888.00 2014-04-17 23:16:29.625 107 12460.50 11.85 54801.18 88888.00 2014-04-17 23:16:29.750 107 12460.60 11.90 54801.18 88888.00 2014-04-17 23:16:29.875 107 12460.62 11.95 54801.22 88888.00 2014-04-17 23:16:30.000 107 12460.60 11.93 54801.22 88888.00 2014-04-17 23:16:30.125 107 12460.55 11.88 54801.20 88888.00 2014-04-17 23:16:30.250 107 12460.50 11.85 54801.18 88888.00 2014-04-17 23:16:30.375 107 12460.52 11.90 54801.20 88888.00 2014-04-17 23:16:30.500 107 12460.50 11.90 54801.20 88888.00 2014-04-17 23:16:30.625 107 12460.48 11.93 54801.20 88888.00 2014-04-17 23:16:30.750 107 12460.42 11.90 54801.20 88888.00 2014-04-17 23:16:30.875 107 12460.45 11.90 54801.18 88888.00 2014-04-17 23:16:31.000 107 12460.48 11.90 54801.15 88888.00 2014-04-17 23:16:31.125 107 12460.50 11.88 54801.15 88888.00 2014-04-17 23:16:31.250 107 12460.52 11.88 54801.20 88888.00 2014-04-17 23:16:31.375 107 12460.55 11.93 54801.20 88888.00 2014-04-17 23:16:31.500 107 12460.60 11.90 54801.20 88888.00 2014-04-17 23:16:31.625 107 12460.60 11.93 54801.20 88888.00 2014-04-17 23:16:31.750 107 12460.55 11.90 54801.20 88888.00 2014-04-17 23:16:31.875 107 12460.58 11.85 54801.20 88888.00 2014-04-17 23:16:32.000 107 12460.62 11.88 54801.20 88888.00 2014-04-17 23:16:32.125 107 12460.62 11.93 54801.20 88888.00 2014-04-17 23:16:32.250 107 12460.58 11.88 54801.15 88888.00 2014-04-17 23:16:32.375 107 12460.65 11.88 54801.15 88888.00 2014-04-17 23:16:32.500 107 12460.62 11.88 54801.20 88888.00 2014-04-17 23:16:32.625 107 12460.55 11.90 54801.20 88888.00 2014-04-17 23:16:32.750 107 12460.48 11.90 54801.18 88888.00 2014-04-17 23:16:32.875 107 12460.55 11.88 54801.18 88888.00 2014-04-17 23:16:33.000 107 12460.65 11.88 54801.12 88888.00 2014-04-17 23:16:33.125 107 12460.73 11.88 54801.18 88888.00 2014-04-17 23:16:33.250 107 12460.70 11.88 54801.18 88888.00 2014-04-17 23:16:33.375 107 12460.62 11.90 54801.20 88888.00 2014-04-17 23:16:33.500 107 12460.60 11.90 54801.15 88888.00 2014-04-17 23:16:33.625 107 12460.65 11.90 54801.15 88888.00 2014-04-17 23:16:33.750 107 12460.67 11.90 54801.15 88888.00 2014-04-17 23:16:33.875 107 12460.67 11.88 54801.15 88888.00 2014-04-17 23:16:34.000 107 12460.73 11.88 54801.12 88888.00 2014-04-17 23:16:34.125 107 12460.62 11.88 54801.18 88888.00 2014-04-17 23:16:34.250 107 12460.62 11.90 54801.15 88888.00 2014-04-17 23:16:34.375 107 12460.70 11.90 54801.15 88888.00 2014-04-17 23:16:34.500 107 12460.65 11.90 54801.12 88888.00 2014-04-17 23:16:34.625 107 12460.60 11.90 54801.15 88888.00 2014-04-17 23:16:34.750 107 12460.55 11.90 54801.18 88888.00 2014-04-17 23:16:34.875 107 12460.58 11.93 54801.18 88888.00 2014-04-17 23:16:35.000 107 12460.58 11.90 54801.15 88888.00 2014-04-17 23:16:35.125 107 12460.55 11.88 54801.15 88888.00 2014-04-17 23:16:35.250 107 12460.55 11.88 54801.15 88888.00 2014-04-17 23:16:35.375 107 12460.60 11.90 54801.15 88888.00 2014-04-17 23:16:35.500 107 12460.60 11.88 54801.12 88888.00 2014-04-17 23:16:35.625 107 12460.50 11.88 54801.15 88888.00 2014-04-17 23:16:35.750 107 12460.52 11.90 54801.18 88888.00 2014-04-17 23:16:35.875 107 12460.60 11.93 54801.15 88888.00 2014-04-17 23:16:36.000 107 12460.62 11.90 54801.15 88888.00 2014-04-17 23:16:36.125 107 12460.60 11.85 54801.18 88888.00 2014-04-17 23:16:36.250 107 12460.58 11.82 54801.18 88888.00 2014-04-17 23:16:36.375 107 12460.52 11.82 54801.15 88888.00 2014-04-17 23:16:36.500 107 12460.52 11.88 54801.12 88888.00 2014-04-17 23:16:36.625 107 12460.50 11.90 54801.15 88888.00 2014-04-17 23:16:36.750 107 12460.52 11.88 54801.12 88888.00 2014-04-17 23:16:36.875 107 12460.55 11.88 54801.15 88888.00 2014-04-17 23:16:37.000 107 12460.52 11.88 54801.15 88888.00 2014-04-17 23:16:37.125 107 12460.48 11.88 54801.18 88888.00 2014-04-17 23:16:37.250 107 12460.45 11.85 54801.18 88888.00 2014-04-17 23:16:37.375 107 12460.50 11.85 54801.15 88888.00 2014-04-17 23:16:37.500 107 12460.48 11.85 54801.18 88888.00 2014-04-17 23:16:37.625 107 12460.48 11.85 54801.18 88888.00 2014-04-17 23:16:37.750 107 12460.45 11.85 54801.18 88888.00 2014-04-17 23:16:37.875 107 12460.48 11.85 54801.18 88888.00 2014-04-17 23:16:38.000 107 12460.55 11.88 54801.18 88888.00 2014-04-17 23:16:38.125 107 12460.52 11.93 54801.20 88888.00 2014-04-17 23:16:38.250 107 12460.48 11.88 54801.20 88888.00 2014-04-17 23:16:38.375 107 12460.48 11.88 54801.20 88888.00 2014-04-17 23:16:38.500 107 12460.45 11.88 54801.18 88888.00 2014-04-17 23:16:38.625 107 12460.48 11.90 54801.18 88888.00 2014-04-17 23:16:38.750 107 12460.45 11.90 54801.20 88888.00 2014-04-17 23:16:38.875 107 12460.40 11.90 54801.20 88888.00 2014-04-17 23:16:39.000 107 12460.45 11.90 54801.20 88888.00 2014-04-17 23:16:39.125 107 12460.50 11.90 54801.18 88888.00 2014-04-17 23:16:39.250 107 12460.40 11.90 54801.22 88888.00 2014-04-17 23:16:39.375 107 12460.38 11.90 54801.20 88888.00 2014-04-17 23:16:39.500 107 12460.38 11.90 54801.18 88888.00 2014-04-17 23:16:39.625 107 12460.42 11.90 54801.18 88888.00 2014-04-17 23:16:39.750 107 12460.42 11.93 54801.20 88888.00 2014-04-17 23:16:39.875 107 12460.42 11.93 54801.20 88888.00 2014-04-17 23:16:40.000 107 12460.42 11.93 54801.20 88888.00 2014-04-17 23:16:40.125 107 12460.38 11.90 54801.15 88888.00 2014-04-17 23:16:40.250 107 12460.33 11.93 54801.20 88888.00 2014-04-17 23:16:40.375 107 12460.40 11.93 54801.20 88888.00 2014-04-17 23:16:40.500 107 12460.45 11.95 54801.20 88888.00 2014-04-17 23:16:40.625 107 12460.45 11.95 54801.20 88888.00 2014-04-17 23:16:40.750 107 12460.42 11.95 54801.18 88888.00 2014-04-17 23:16:40.875 107 12460.42 11.95 54801.20 88888.00 2014-04-17 23:16:41.000 107 12460.42 11.93 54801.15 88888.00 2014-04-17 23:16:41.125 107 12460.45 11.93 54801.20 88888.00 2014-04-17 23:16:41.250 107 12460.40 11.93 54801.22 88888.00 2014-04-17 23:16:41.375 107 12460.42 11.93 54801.20 88888.00 2014-04-17 23:16:41.500 107 12460.40 11.90 54801.15 88888.00 2014-04-17 23:16:41.625 107 12460.35 11.88 54801.15 88888.00 2014-04-17 23:16:41.750 107 12460.35 11.90 54801.20 88888.00 2014-04-17 23:16:41.875 107 12460.30 11.95 54801.20 88888.00 2014-04-17 23:16:42.000 107 12460.25 11.93 54801.20 88888.00 2014-04-17 23:16:42.125 107 12460.25 11.90 54801.20 88888.00 2014-04-17 23:16:42.250 107 12460.23 11.93 54801.18 88888.00 2014-04-17 23:16:42.375 107 12460.23 11.93 54801.18 88888.00 2014-04-17 23:16:42.500 107 12460.20 11.90 54801.15 88888.00 2014-04-17 23:16:42.625 107 12460.25 11.93 54801.18 88888.00 2014-04-17 23:16:42.750 107 12460.27 11.95 54801.15 88888.00 2014-04-17 23:16:42.875 107 12460.35 11.93 54801.18 88888.00 2014-04-17 23:16:43.000 107 12460.38 11.90 54801.18 88888.00 2014-04-17 23:16:43.125 107 12460.35 11.95 54801.20 88888.00 2014-04-17 23:16:43.250 107 12460.30 11.90 54801.20 88888.00 2014-04-17 23:16:43.375 107 12460.30 11.90 54801.18 88888.00 2014-04-17 23:16:43.500 107 12460.35 11.88 54801.18 88888.00 2014-04-17 23:16:43.625 107 12460.33 11.90 54801.20 88888.00 2014-04-17 23:16:43.750 107 12460.25 11.88 54801.15 88888.00 2014-04-17 23:16:43.875 107 12460.20 11.88 54801.20 88888.00 2014-04-17 23:16:44.000 107 12460.23 11.90 54801.20 88888.00 2014-04-17 23:16:44.125 107 12460.25 11.90 54801.20 88888.00 2014-04-17 23:16:44.250 107 12460.17 11.88 54801.20 88888.00 2014-04-17 23:16:44.375 107 12460.23 11.88 54801.18 88888.00 2014-04-17 23:16:44.500 107 12460.25 11.85 54801.18 88888.00 2014-04-17 23:16:44.625 107 12460.25 11.90 54801.20 88888.00 2014-04-17 23:16:44.750 107 12460.27 11.88 54801.18 88888.00 2014-04-17 23:16:44.875 107 12460.33 11.90 54801.18 88888.00 2014-04-17 23:16:45.000 107 12460.35 11.88 54801.15 88888.00 2014-04-17 23:16:45.125 107 12460.35 11.88 54801.20 88888.00 2014-04-17 23:16:45.250 107 12460.25 11.85 54801.20 88888.00 2014-04-17 23:16:45.375 107 12460.23 11.85 54801.15 88888.00 2014-04-17 23:16:45.500 107 12460.25 11.88 54801.20 88888.00 2014-04-17 23:16:45.625 107 12460.20 11.88 54801.20 88888.00 2014-04-17 23:16:45.750 107 12460.25 11.88 54801.20 88888.00 2014-04-17 23:16:45.875 107 12460.27 11.85 54801.15 88888.00 2014-04-17 23:16:46.000 107 12460.23 11.85 54801.15 88888.00 2014-04-17 23:16:46.125 107 12460.12 11.85 54801.18 88888.00 2014-04-17 23:16:46.250 107 12460.08 11.82 54801.18 88888.00 2014-04-17 23:16:46.375 107 12460.15 11.85 54801.15 88888.00 2014-04-17 23:16:46.500 107 12460.12 11.85 54801.18 88888.00 2014-04-17 23:16:46.625 107 12460.15 11.82 54801.18 88888.00 2014-04-17 23:16:46.750 107 12460.20 11.82 54801.20 88888.00 2014-04-17 23:16:46.875 107 12460.20 11.85 54801.20 88888.00 2014-04-17 23:16:47.000 107 12460.15 11.85 54801.20 88888.00 2014-04-17 23:16:47.125 107 12460.15 11.85 54801.22 88888.00 2014-04-17 23:16:47.250 107 12460.20 11.80 54801.20 88888.00 2014-04-17 23:16:47.375 107 12460.20 11.80 54801.20 88888.00 2014-04-17 23:16:47.500 107 12460.12 11.82 54801.20 88888.00 2014-04-17 23:16:47.625 107 12460.08 11.80 54801.18 88888.00 2014-04-17 23:16:47.750 107 12460.15 11.80 54801.20 88888.00 2014-04-17 23:16:47.875 107 12460.17 11.78 54801.22 88888.00 2014-04-17 23:16:48.000 107 12460.15 11.80 54801.22 88888.00 2014-04-17 23:16:48.125 107 12460.15 11.80 54801.22 88888.00 2014-04-17 23:16:48.250 107 12460.17 11.82 54801.25 88888.00 2014-04-17 23:16:48.375 107 12460.20 11.82 54801.22 88888.00 2014-04-17 23:16:48.500 107 12460.15 11.80 54801.22 88888.00 2014-04-17 23:16:48.625 107 12460.20 11.80 54801.25 88888.00 2014-04-17 23:16:48.750 107 12460.23 11.80 54801.25 88888.00 2014-04-17 23:16:48.875 107 12460.27 11.78 54801.20 88888.00 2014-04-17 23:16:49.000 107 12460.27 11.75 54801.18 88888.00 2014-04-17 23:16:49.125 107 12460.20 11.72 54801.18 88888.00 2014-04-17 23:16:49.250 107 12460.10 11.78 54801.22 88888.00 2014-04-17 23:16:49.375 107 12460.08 11.78 54801.22 88888.00 2014-04-17 23:16:49.500 107 12460.08 11.78 54801.22 88888.00 2014-04-17 23:16:49.625 107 12460.12 11.75 54801.22 88888.00 2014-04-17 23:16:49.750 107 12460.15 11.75 54801.20 88888.00 2014-04-17 23:16:49.875 107 12460.10 11.75 54801.22 88888.00 2014-04-17 23:16:50.000 107 12460.10 11.72 54801.20 88888.00 2014-04-17 23:16:50.125 107 12460.12 11.72 54801.20 88888.00 2014-04-17 23:16:50.250 107 12460.10 11.72 54801.22 88888.00 2014-04-17 23:16:50.375 107 12460.15 11.75 54801.18 88888.00 2014-04-17 23:16:50.500 107 12460.10 11.72 54801.20 88888.00 2014-04-17 23:16:50.625 107 12460.08 11.70 54801.18 88888.00 2014-04-17 23:16:50.750 107 12460.05 11.68 54801.18 88888.00 2014-04-17 23:16:50.875 107 12460.08 11.70 54801.20 88888.00 2014-04-17 23:16:51.000 107 12460.02 11.68 54801.20 88888.00 2014-04-17 23:16:51.125 107 12460.02 11.70 54801.20 88888.00 2014-04-17 23:16:51.250 107 12460.02 11.68 54801.20 88888.00 2014-04-17 23:16:51.375 107 12460.05 11.68 54801.22 88888.00 2014-04-17 23:16:51.500 107 12460.05 11.68 54801.22 88888.00 2014-04-17 23:16:51.625 107 12460.10 11.65 54801.22 88888.00 2014-04-17 23:16:51.750 107 12460.10 11.68 54801.20 88888.00 2014-04-17 23:16:51.875 107 12460.10 11.68 54801.22 88888.00 2014-04-17 23:16:52.000 107 12460.12 11.68 54801.20 88888.00 2014-04-17 23:16:52.125 107 12460.10 11.68 54801.20 88888.00 2014-04-17 23:16:52.250 107 12460.02 11.65 54801.20 88888.00 2014-04-17 23:16:52.375 107 12460.02 11.65 54801.20 88888.00 2014-04-17 23:16:52.500 107 12460.05 11.68 54801.20 88888.00 2014-04-17 23:16:52.625 107 12460.02 11.68 54801.18 88888.00 2014-04-17 23:16:52.750 107 12460.08 11.68 54801.20 88888.00 2014-04-17 23:16:52.875 107 12460.15 11.62 54801.20 88888.00 2014-04-17 23:16:53.000 107 12460.12 11.62 54801.20 88888.00 2014-04-17 23:16:53.125 107 12460.08 11.62 54801.18 88888.00 2014-04-17 23:16:53.250 107 12460.02 11.60 54801.18 88888.00 2014-04-17 23:16:53.375 107 12460.02 11.62 54801.20 88888.00 2014-04-17 23:16:53.500 107 12460.05 11.62 54801.22 88888.00 2014-04-17 23:16:53.625 107 12460.05 11.62 54801.22 88888.00 2014-04-17 23:16:53.750 107 12460.05 11.60 54801.20 88888.00 2014-04-17 23:16:53.875 107 12460.00 11.62 54801.20 88888.00 2014-04-17 23:16:54.000 107 12460.00 11.60 54801.18 88888.00 2014-04-17 23:16:54.125 107 12460.02 11.60 54801.20 88888.00 2014-04-17 23:16:54.250 107 12460.05 11.57 54801.18 88888.00 2014-04-17 23:16:54.375 107 12460.08 11.60 54801.18 88888.00 2014-04-17 23:16:54.500 107 12460.05 11.62 54801.20 88888.00 2014-04-17 23:16:54.625 107 12460.08 11.62 54801.25 88888.00 2014-04-17 23:16:54.750 107 12460.08 11.68 54801.25 88888.00 2014-04-17 23:16:54.875 107 12460.10 11.65 54801.25 88888.00 2014-04-17 23:16:55.000 107 12460.02 11.68 54801.20 88888.00 2014-04-17 23:16:55.125 107 12460.00 11.62 54801.20 88888.00 2014-04-17 23:16:55.250 107 12459.92 11.60 54801.20 88888.00 2014-04-17 23:16:55.375 107 12459.98 11.65 54801.20 88888.00 2014-04-17 23:16:55.500 107 12460.05 11.68 54801.22 88888.00 2014-04-17 23:16:55.625 107 12460.08 11.68 54801.20 88888.00 2014-04-17 23:16:55.750 107 12460.08 11.62 54801.20 88888.00 2014-04-17 23:16:55.875 107 12460.05 11.60 54801.20 88888.00 2014-04-17 23:16:56.000 107 12460.02 11.60 54801.20 88888.00 2014-04-17 23:16:56.125 107 12460.02 11.60 54801.22 88888.00 2014-04-17 23:16:56.250 107 12459.95 11.62 54801.20 88888.00 2014-04-17 23:16:56.375 107 12459.98 11.65 54801.20 88888.00 2014-04-17 23:16:56.500 107 12460.00 11.68 54801.22 88888.00 2014-04-17 23:16:56.625 107 12460.02 11.68 54801.20 88888.00 2014-04-17 23:16:56.750 107 12460.00 11.65 54801.20 88888.00 2014-04-17 23:16:56.875 107 12460.00 11.65 54801.25 88888.00 2014-04-17 23:16:57.000 107 12459.98 11.68 54801.22 88888.00 2014-04-17 23:16:57.125 107 12459.98 11.70 54801.20 88888.00 2014-04-17 23:16:57.250 107 12460.02 11.70 54801.25 88888.00 2014-04-17 23:16:57.375 107 12460.05 11.70 54801.20 88888.00 2014-04-17 23:16:57.500 107 12460.08 11.70 54801.18 88888.00 2014-04-17 23:16:57.625 107 12460.02 11.68 54801.18 88888.00 2014-04-17 23:16:57.750 107 12460.02 11.70 54801.22 88888.00 2014-04-17 23:16:57.875 107 12460.05 11.70 54801.22 88888.00 2014-04-17 23:16:58.000 107 12460.05 11.68 54801.20 88888.00 2014-04-17 23:16:58.125 107 12460.02 11.68 54801.20 88888.00 2014-04-17 23:16:58.250 107 12460.00 11.72 54801.20 88888.00 2014-04-17 23:16:58.375 107 12460.00 11.72 54801.20 88888.00 2014-04-17 23:16:58.500 107 12460.00 11.70 54801.20 88888.00 2014-04-17 23:16:58.625 107 12460.02 11.70 54801.18 88888.00 2014-04-17 23:16:58.750 107 12460.05 11.75 54801.18 88888.00 2014-04-17 23:16:58.875 107 12460.10 11.72 54801.20 88888.00 2014-04-17 23:16:59.000 107 12460.05 11.72 54801.20 88888.00 2014-04-17 23:16:59.125 107 12460.02 11.75 54801.20 88888.00 2014-04-17 23:16:59.250 107 12460.02 11.72 54801.20 88888.00 2014-04-17 23:16:59.375 107 12460.08 11.72 54801.20 88888.00 2014-04-17 23:16:59.500 107 12460.08 11.78 54801.18 88888.00 2014-04-17 23:16:59.625 107 12460.00 11.78 54801.18 88888.00 2014-04-17 23:16:59.750 107 12459.98 11.75 54801.18 88888.00 2014-04-17 23:16:59.875 107 12459.98 11.75 54801.18 88888.00 2014-04-17 23:17:00.000 107 12460.00 11.75 54801.18 88888.00 2014-04-17 23:17:00.125 107 12460.02 11.78 54801.22 88888.00 2014-04-17 23:17:00.250 107 12460.00 11.75 54801.20 88888.00 2014-04-17 23:17:00.375 107 12460.05 11.75 54801.15 88888.00 2014-04-17 23:17:00.500 107 12460.02 11.78 54801.18 88888.00 2014-04-17 23:17:00.625 107 12460.05 11.80 54801.18 88888.00 2014-04-17 23:17:00.750 107 12460.08 11.82 54801.18 88888.00 2014-04-17 23:17:00.875 107 12460.08 11.80 54801.18 88888.00 2014-04-17 23:17:01.000 107 12460.10 11.80 54801.20 88888.00 2014-04-17 23:17:01.125 107 12460.12 11.80 54801.18 88888.00 2014-04-17 23:17:01.250 107 12460.15 11.78 54801.18 88888.00 2014-04-17 23:17:01.375 107 12460.25 11.80 54801.18 88888.00 2014-04-17 23:17:01.500 107 12460.30 11.82 54801.15 88888.00 2014-04-17 23:17:01.625 107 12460.30 11.85 54801.18 88888.00 2014-04-17 23:17:01.750 107 12460.25 11.82 54801.18 88888.00 2014-04-17 23:17:01.875 107 12460.20 11.82 54801.15 88888.00 2014-04-17 23:17:02.000 107 12460.20 11.85 54801.12 88888.00 2014-04-17 23:17:02.125 107 12460.23 11.82 54801.15 88888.00 2014-04-17 23:17:02.250 107 12460.17 11.82 54801.15 88888.00 2014-04-17 23:17:02.375 107 12460.23 11.82 54801.18 88888.00 2014-04-17 23:17:02.500 107 12460.25 11.82 54801.15 88888.00 2014-04-17 23:17:02.625 107 12460.25 11.88 54801.15 88888.00 2014-04-17 23:17:02.750 107 12460.30 11.85 54801.12 88888.00 2014-04-17 23:17:02.875 107 12460.30 11.85 54801.12 88888.00 2014-04-17 23:17:03.000 107 12460.27 11.85 54801.12 88888.00 2014-04-17 23:17:03.125 107 12460.17 11.88 54801.12 88888.00 2014-04-17 23:17:03.250 107 12460.15 11.85 54801.15 88888.00 2014-04-17 23:17:03.375 107 12460.15 11.90 54801.18 88888.00 2014-04-17 23:17:03.500 107 12460.15 11.93 54801.15 88888.00 2014-04-17 23:17:03.625 107 12460.10 11.90 54801.18 88888.00 2014-04-17 23:17:03.750 107 12460.08 11.88 54801.15 88888.00 2014-04-17 23:17:03.875 107 12460.10 11.90 54801.15 88888.00 2014-04-17 23:17:04.000 107 12460.12 11.88 54801.12 88888.00 2014-04-17 23:17:04.125 107 12460.15 11.88 54801.15 88888.00 2014-04-17 23:17:04.250 107 12460.08 11.88 54801.12 88888.00 2014-04-17 23:17:04.375 107 12460.08 11.90 54801.12 88888.00 2014-04-17 23:17:04.500 107 12460.10 11.90 54801.15 88888.00 2014-04-17 23:17:04.625 107 12460.12 11.90 54801.18 88888.00 2014-04-17 23:17:04.750 107 12460.12 11.93 54801.15 88888.00 2014-04-17 23:17:04.875 107 12460.12 11.93 54801.15 88888.00 2014-04-17 23:17:05.000 107 12460.05 11.93 54801.15 88888.00 2014-04-17 23:17:05.125 107 12460.05 11.93 54801.15 88888.00 2014-04-17 23:17:05.250 107 12460.08 11.93 54801.15 88888.00 2014-04-17 23:17:05.375 107 12460.15 11.93 54801.15 88888.00 2014-04-17 23:17:05.500 107 12460.17 11.88 54801.15 88888.00 2014-04-17 23:17:05.625 107 12460.15 11.90 54801.12 88888.00 2014-04-17 23:17:05.750 107 12460.15 11.93 54801.12 88888.00 2014-04-17 23:17:05.875 107 12460.10 11.90 54801.15 88888.00 2014-04-17 23:17:06.000 107 12460.10 11.90 54801.15 88888.00 2014-04-17 23:17:06.125 107 12460.12 11.93 54801.12 88888.00 2014-04-17 23:17:06.250 107 12460.15 11.90 54801.12 88888.00 2014-04-17 23:17:06.375 107 12460.15 11.90 54801.12 88888.00 2014-04-17 23:17:06.500 107 12460.15 11.93 54801.12 88888.00 2014-04-17 23:17:06.625 107 12460.08 11.95 54801.12 88888.00 2014-04-17 23:17:06.750 107 12460.10 11.95 54801.12 88888.00 2014-04-17 23:17:06.875 107 12460.17 11.95 54801.12 88888.00 2014-04-17 23:17:07.000 107 12460.17 11.93 54801.12 88888.00 2014-04-17 23:17:07.125 107 12460.15 11.93 54801.15 88888.00 2014-04-17 23:17:07.250 107 12460.17 11.93 54801.15 88888.00 2014-04-17 23:17:07.375 107 12460.17 11.93 54801.15 88888.00 2014-04-17 23:17:07.500 107 12460.15 11.95 54801.15 88888.00 2014-04-17 23:17:07.625 107 12460.12 11.95 54801.15 88888.00 2014-04-17 23:17:07.750 107 12460.23 11.93 54801.12 88888.00 2014-04-17 23:17:07.875 107 12460.20 11.90 54801.12 88888.00 2014-04-17 23:17:08.000 107 12460.12 11.90 54801.12 88888.00 2014-04-17 23:17:08.125 107 12460.17 11.93 54801.12 88888.00 2014-04-17 23:17:08.250 107 12460.10 11.95 54801.10 88888.00 2014-04-17 23:17:08.375 107 12460.12 11.93 54801.12 88888.00 2014-04-17 23:17:08.500 107 12460.10 11.93 54801.12 88888.00 2014-04-17 23:17:08.625 107 12460.10 11.93 54801.12 88888.00 2014-04-17 23:17:08.750 107 12460.08 11.95 54801.12 88888.00 2014-04-17 23:17:08.875 107 12460.02 11.97 54801.12 88888.00 2014-04-17 23:17:09.000 107 12460.08 11.95 54801.10 88888.00 2014-04-17 23:17:09.125 107 12460.08 11.90 54801.10 88888.00 2014-04-17 23:17:09.250 107 12460.05 11.93 54801.12 88888.00 2014-04-17 23:17:09.375 107 12460.05 11.97 54801.12 88888.00 2014-04-17 23:17:09.500 107 12460.00 11.97 54801.10 88888.00 2014-04-17 23:17:09.625 107 12460.00 11.95 54801.10 88888.00 2014-04-17 23:17:09.750 107 12460.05 11.95 54801.12 88888.00 2014-04-17 23:17:09.875 107 12460.10 11.93 54801.12 88888.00 2014-04-17 23:17:10.000 107 12460.08 11.93 54801.15 88888.00 2014-04-17 23:17:10.125 107 12460.05 11.95 54801.15 88888.00 2014-04-17 23:17:10.250 107 12460.08 11.95 54801.10 88888.00 2014-04-17 23:17:10.375 107 12460.10 11.93 54801.10 88888.00 2014-04-17 23:17:10.500 107 12460.10 11.93 54801.15 88888.00 2014-04-17 23:17:10.625 107 12460.12 11.95 54801.15 88888.00 2014-04-17 23:17:10.750 107 12460.10 11.95 54801.15 88888.00 2014-04-17 23:17:10.875 107 12460.05 11.97 54801.12 88888.00 2014-04-17 23:17:11.000 107 12460.00 11.95 54801.10 88888.00 2014-04-17 23:17:11.125 107 12460.00 11.93 54801.12 88888.00 2014-04-17 23:17:11.250 107 12459.95 11.90 54801.15 88888.00 2014-04-17 23:17:11.375 107 12460.02 11.90 54801.12 88888.00 2014-04-17 23:17:11.500 107 12460.02 11.90 54801.12 88888.00 2014-04-17 23:17:11.625 107 12459.98 11.88 54801.15 88888.00 2014-04-17 23:17:11.750 107 12459.95 11.90 54801.15 88888.00 2014-04-17 23:17:11.875 107 12460.02 11.88 54801.10 88888.00 2014-04-17 23:17:12.000 107 12460.05 11.88 54801.07 88888.00 2014-04-17 23:17:12.125 107 12460.00 11.90 54801.10 88888.00 2014-04-17 23:17:12.250 107 12459.98 11.88 54801.12 88888.00 2014-04-17 23:17:12.375 107 12460.00 11.93 54801.18 88888.00 2014-04-17 23:17:12.500 107 12460.00 11.93 54801.20 88888.00 2014-04-17 23:17:12.625 107 12459.95 11.90 54801.15 88888.00 2014-04-17 23:17:12.750 107 12459.88 11.90 54801.12 88888.00 2014-04-17 23:17:12.875 107 12459.85 11.88 54801.12 88888.00 2014-04-17 23:17:13.000 107 12459.83 11.88 54801.12 88888.00 2014-04-17 23:17:13.125 107 12459.85 11.88 54801.15 88888.00 2014-04-17 23:17:13.250 107 12459.88 11.90 54801.18 88888.00 2014-04-17 23:17:13.375 107 12459.95 11.93 54801.12 88888.00 2014-04-17 23:17:13.500 107 12459.92 11.90 54801.10 88888.00 2014-04-17 23:17:13.625 107 12459.92 11.90 54801.10 88888.00 2014-04-17 23:17:13.750 107 12459.92 11.93 54801.12 88888.00 2014-04-17 23:17:13.875 107 12459.92 11.93 54801.15 88888.00 2014-04-17 23:17:14.000 107 12459.92 11.90 54801.15 88888.00 2014-04-17 23:17:14.125 107 12459.88 11.88 54801.15 88888.00 2014-04-17 23:17:14.250 107 12459.85 11.90 54801.15 88888.00 2014-04-17 23:17:14.375 107 12459.90 11.90 54801.12 88888.00 2014-04-17 23:17:14.500 107 12459.92 11.88 54801.15 88888.00 2014-04-17 23:17:14.625 107 12459.92 11.88 54801.12 88888.00 2014-04-17 23:17:14.750 107 12459.95 11.88 54801.12 88888.00 2014-04-17 23:17:14.875 107 12459.95 11.90 54801.12 88888.00 2014-04-17 23:17:15.000 107 12459.95 11.90 54801.12 88888.00 2014-04-17 23:17:15.125 107 12459.95 11.88 54801.12 88888.00 2014-04-17 23:17:15.250 107 12459.88 11.88 54801.12 88888.00 2014-04-17 23:17:15.375 107 12459.88 11.90 54801.12 88888.00 2014-04-17 23:17:15.500 107 12459.88 11.90 54801.12 88888.00 2014-04-17 23:17:15.625 107 12459.88 11.90 54801.12 88888.00 2014-04-17 23:17:15.750 107 12459.88 11.85 54801.12 88888.00 2014-04-17 23:17:15.875 107 12459.80 11.90 54801.12 88888.00 2014-04-17 23:17:16.000 107 12459.80 11.93 54801.15 88888.00 2014-04-17 23:17:16.125 107 12459.85 11.93 54801.20 88888.00 2014-04-17 23:17:16.250 107 12459.88 11.90 54801.20 88888.00 2014-04-17 23:17:16.375 107 12459.85 11.90 54801.22 88888.00 2014-04-17 23:17:16.500 107 12459.83 11.90 54801.18 88888.00 2014-04-17 23:17:16.625 107 12459.83 11.90 54801.22 88888.00 2014-04-17 23:17:16.750 107 12459.85 11.90 54801.20 88888.00 2014-04-17 23:17:16.875 107 12459.85 11.90 54801.15 88888.00 2014-04-17 23:17:17.000 107 12459.83 11.93 54801.15 88888.00 2014-04-17 23:17:17.125 107 12459.80 11.90 54801.18 88888.00 2014-04-17 23:17:17.250 107 12459.83 11.95 54801.18 88888.00 2014-04-17 23:17:17.375 107 12459.92 11.93 54801.18 88888.00 2014-04-17 23:17:17.500 107 12459.92 11.95 54801.15 88888.00 2014-04-17 23:17:17.625 107 12459.88 11.95 54801.15 88888.00 2014-04-17 23:17:17.750 107 12459.85 11.95 54801.15 88888.00 2014-04-17 23:17:17.875 107 12459.85 11.95 54801.18 88888.00 2014-04-17 23:17:18.000 107 12459.80 11.95 54801.18 88888.00 2014-04-17 23:17:18.125 107 12459.77 11.97 54801.20 88888.00 2014-04-17 23:17:18.250 107 12459.75 11.93 54801.15 88888.00 2014-04-17 23:17:18.375 107 12459.77 11.95 54801.15 88888.00 2014-04-17 23:17:18.500 107 12459.80 11.95 54801.15 88888.00 2014-04-17 23:17:18.625 107 12459.83 11.97 54801.15 88888.00 2014-04-17 23:17:18.750 107 12459.80 12.00 54801.15 88888.00 2014-04-17 23:17:18.875 107 12459.75 11.95 54801.12 88888.00 2014-04-17 23:17:19.000 107 12459.75 11.97 54801.18 88888.00 2014-04-17 23:17:19.125 107 12459.75 11.97 54801.18 88888.00 2014-04-17 23:17:19.250 107 12459.67 12.00 54801.18 88888.00 2014-04-17 23:17:19.375 107 12459.70 12.00 54801.18 88888.00 2014-04-17 23:17:19.500 107 12459.73 12.00 54801.18 88888.00 2014-04-17 23:17:19.625 107 12459.70 11.97 54801.18 88888.00 2014-04-17 23:17:19.750 107 12459.73 12.00 54801.18 88888.00 2014-04-17 23:17:19.875 107 12459.75 12.00 54801.18 88888.00 2014-04-17 23:17:20.000 107 12459.77 12.03 54801.12 88888.00 2014-04-17 23:17:20.125 107 12459.70 12.03 54801.15 88888.00 2014-04-17 23:17:20.250 107 12459.65 12.00 54801.15 88888.00 2014-04-17 23:17:20.375 107 12459.70 12.03 54801.15 88888.00 2014-04-17 23:17:20.500 107 12459.75 12.00 54801.18 88888.00 2014-04-17 23:17:20.625 107 12459.75 12.05 54801.18 88888.00 2014-04-17 23:17:20.750 107 12459.70 12.05 54801.18 88888.00 2014-04-17 23:17:20.875 107 12459.65 12.05 54801.20 88888.00 2014-04-17 23:17:21.000 107 12459.62 12.05 54801.20 88888.00 2014-04-17 23:17:21.125 107 12459.62 12.03 54801.18 88888.00 2014-04-17 23:17:21.250 107 12459.60 12.05 54801.15 88888.00 2014-04-17 23:17:21.375 107 12459.65 12.10 54801.18 88888.00 2014-04-17 23:17:21.500 107 12459.67 12.12 54801.15 88888.00 2014-04-17 23:17:21.625 107 12459.65 12.12 54801.15 88888.00 2014-04-17 23:17:21.750 107 12459.62 12.10 54801.18 88888.00 2014-04-17 23:17:21.875 107 12459.65 12.07 54801.18 88888.00 2014-04-17 23:17:22.000 107 12459.60 12.07 54801.18 88888.00 2014-04-17 23:17:22.125 107 12459.62 12.12 54801.18 88888.00 2014-04-17 23:17:22.250 107 12459.67 12.12 54801.18 88888.00 2014-04-17 23:17:22.375 107 12459.65 12.10 54801.15 88888.00 2014-04-17 23:17:22.500 107 12459.65 12.12 54801.18 88888.00 2014-04-17 23:17:22.625 107 12459.67 12.12 54801.18 88888.00 2014-04-17 23:17:22.750 107 12459.73 12.18 54801.18 88888.00 2014-04-17 23:17:22.875 107 12459.75 12.20 54801.20 88888.00 2014-04-17 23:17:23.000 107 12459.73 12.15 54801.18 88888.00 2014-04-17 23:17:23.125 107 12459.65 12.12 54801.20 88888.00 2014-04-17 23:17:23.250 107 12459.58 12.12 54801.15 88888.00 2014-04-17 23:17:23.375 107 12459.62 12.10 54801.12 88888.00 2014-04-17 23:17:23.500 107 12459.67 12.15 54801.15 88888.00 2014-04-17 23:17:23.625 107 12459.60 12.15 54801.12 88888.00 2014-04-17 23:17:23.750 107 12459.58 12.18 54801.10 88888.00 2014-04-17 23:17:23.875 107 12459.67 12.18 54801.12 88888.00 2014-04-17 23:17:24.000 107 12459.65 12.20 54801.15 88888.00 2014-04-17 23:17:24.125 107 12459.60 12.22 54801.15 88888.00 2014-04-17 23:17:24.250 107 12459.55 12.18 54801.12 88888.00 2014-04-17 23:17:24.375 107 12459.58 12.18 54801.15 88888.00 2014-04-17 23:17:24.500 107 12459.65 12.20 54801.15 88888.00 2014-04-17 23:17:24.625 107 12459.65 12.20 54801.15 88888.00 2014-04-17 23:17:24.750 107 12459.60 12.20 54801.12 88888.00 2014-04-17 23:17:24.875 107 12459.62 12.18 54801.12 88888.00 2014-04-17 23:17:25.000 107 12459.60 12.18 54801.12 88888.00 2014-04-17 23:17:25.125 107 12459.58 12.20 54801.18 88888.00 2014-04-17 23:17:25.250 107 12459.62 12.18 54801.18 88888.00 2014-04-17 23:17:25.375 107 12459.65 12.20 54801.18 88888.00 2014-04-17 23:17:25.500 107 12459.62 12.22 54801.12 88888.00 2014-04-17 23:17:25.625 107 12459.67 12.22 54801.15 88888.00 2014-04-17 23:17:25.750 107 12459.65 12.18 54801.12 88888.00 2014-04-17 23:17:25.875 107 12459.58 12.20 54801.12 88888.00 2014-04-17 23:17:26.000 107 12459.58 12.22 54801.12 88888.00 2014-04-17 23:17:26.125 107 12459.62 12.20 54801.12 88888.00 2014-04-17 23:17:26.250 107 12459.70 12.20 54801.15 88888.00 2014-04-17 23:17:26.375 107 12459.73 12.18 54801.15 88888.00 2014-04-17 23:17:26.500 107 12459.77 12.18 54801.18 88888.00 2014-04-17 23:17:26.625 107 12459.75 12.20 54801.18 88888.00 2014-04-17 23:17:26.750 107 12459.67 12.20 54801.18 88888.00 2014-04-17 23:17:26.875 107 12459.67 12.20 54801.15 88888.00 2014-04-17 23:17:27.000 107 12459.65 12.18 54801.15 88888.00 2014-04-17 23:17:27.125 107 12459.65 12.20 54801.15 88888.00 2014-04-17 23:17:27.250 107 12459.75 12.20 54801.15 88888.00 2014-04-17 23:17:27.375 107 12459.88 12.18 54801.12 88888.00 2014-04-17 23:17:27.500 107 12459.85 12.22 54801.12 88888.00 2014-04-17 23:17:27.625 107 12459.75 12.22 54801.12 88888.00 2014-04-17 23:17:27.750 107 12459.75 12.20 54801.12 88888.00 2014-04-17 23:17:27.875 107 12459.77 12.20 54801.12 88888.00 2014-04-17 23:17:28.000 107 12459.80 12.18 54801.10 88888.00 2014-04-17 23:17:28.125 107 12459.75 12.18 54801.10 88888.00 2014-04-17 23:17:28.250 107 12459.75 12.22 54801.15 88888.00 2014-04-17 23:17:28.375 107 12459.85 12.25 54801.15 88888.00 2014-04-17 23:17:28.500 107 12459.88 12.25 54801.15 88888.00 2014-04-17 23:17:28.625 107 12459.85 12.22 54801.15 88888.00 2014-04-17 23:17:28.750 107 12459.75 12.22 54801.15 88888.00 2014-04-17 23:17:28.875 107 12459.75 12.22 54801.15 88888.00 2014-04-17 23:17:29.000 107 12459.75 12.20 54801.12 88888.00 2014-04-17 23:17:29.125 107 12459.67 12.20 54801.12 88888.00 2014-04-17 23:17:29.250 107 12459.65 12.20 54801.12 88888.00 2014-04-17 23:17:29.375 107 12459.65 12.22 54801.15 88888.00 2014-04-17 23:17:29.500 107 12459.70 12.20 54801.15 88888.00 2014-04-17 23:17:29.625 107 12459.70 12.20 54801.12 88888.00 2014-04-17 23:17:29.750 107 12459.75 12.20 54801.12 88888.00 2014-04-17 23:17:29.875 107 12459.73 12.20 54801.12 88888.00 2014-04-17 23:17:30.000 107 12459.75 12.20 54801.12 88888.00 2014-04-17 23:17:30.125 107 12459.75 12.22 54801.18 88888.00 2014-04-17 23:17:30.250 107 12459.73 12.20 54801.15 88888.00 2014-04-17 23:17:30.375 107 12459.75 12.22 54801.12 88888.00 2014-04-17 23:17:30.500 107 12459.80 12.22 54801.12 88888.00 2014-04-17 23:17:30.625 107 12459.83 12.22 54801.15 88888.00 2014-04-17 23:17:30.750 107 12459.85 12.18 54801.15 88888.00 2014-04-17 23:17:30.875 107 12459.77 12.18 54801.15 88888.00 2014-04-17 23:17:31.000 107 12459.70 12.18 54801.12 88888.00 2014-04-17 23:17:31.125 107 12459.65 12.18 54801.12 88888.00 2014-04-17 23:17:31.250 107 12459.62 12.18 54801.10 88888.00 2014-04-17 23:17:31.375 107 12459.65 12.18 54801.10 88888.00 2014-04-17 23:17:31.500 107 12459.60 12.18 54801.10 88888.00 2014-04-17 23:17:31.625 107 12459.65 12.20 54801.12 88888.00 2014-04-17 23:17:31.750 107 12459.73 12.20 54801.10 88888.00 2014-04-17 23:17:31.875 107 12459.70 12.20 54801.12 88888.00 2014-04-17 23:17:32.000 107 12459.70 12.18 54801.12 88888.00 2014-04-17 23:17:32.125 107 12459.67 12.18 54801.10 88888.00 2014-04-17 23:17:32.250 107 12459.65 12.20 54801.12 88888.00 2014-04-17 23:17:32.375 107 12459.65 12.20 54801.15 88888.00 2014-04-17 23:17:32.500 107 12459.62 12.18 54801.15 88888.00 2014-04-17 23:17:32.625 107 12459.62 12.18 54801.15 88888.00 2014-04-17 23:17:32.750 107 12459.60 12.18 54801.18 88888.00 2014-04-17 23:17:32.875 107 12459.65 12.15 54801.15 88888.00 2014-04-17 23:17:33.000 107 12459.73 12.18 54801.12 88888.00 2014-04-17 23:17:33.125 107 12459.70 12.18 54801.15 88888.00 2014-04-17 23:17:33.250 107 12459.60 12.15 54801.15 88888.00 2014-04-17 23:17:33.375 107 12459.67 12.18 54801.15 88888.00 2014-04-17 23:17:33.500 107 12459.70 12.15 54801.15 88888.00 2014-04-17 23:17:33.625 107 12459.70 12.18 54801.18 88888.00 2014-04-17 23:17:33.750 107 12459.70 12.18 54801.12 88888.00 2014-04-17 23:17:33.875 107 12459.65 12.15 54801.15 88888.00 2014-04-17 23:17:34.000 107 12459.65 12.18 54801.12 88888.00 2014-04-17 23:17:34.125 107 12459.70 12.18 54801.18 88888.00 2014-04-17 23:17:34.250 107 12459.67 12.15 54801.12 88888.00 2014-04-17 23:17:34.375 107 12459.65 12.12 54801.10 88888.00 2014-04-17 23:17:34.500 107 12459.58 12.12 54801.10 88888.00 2014-04-17 23:17:34.625 107 12459.60 12.18 54801.10 88888.00 2014-04-17 23:17:34.750 107 12459.67 12.18 54801.12 88888.00 2014-04-17 23:17:34.875 107 12459.65 12.18 54801.12 88888.00 2014-04-17 23:17:35.000 107 12459.65 12.15 54801.12 88888.00 2014-04-17 23:17:35.125 107 12459.62 12.15 54801.12 88888.00 2014-04-17 23:17:35.250 107 12459.58 12.18 54801.15 88888.00 2014-04-17 23:17:35.375 107 12459.58 12.15 54801.12 88888.00 2014-04-17 23:17:35.500 107 12459.55 12.15 54801.12 88888.00 2014-04-17 23:17:35.625 107 12459.55 12.15 54801.18 88888.00 2014-04-17 23:17:35.750 107 12459.58 12.18 54801.18 88888.00 2014-04-17 23:17:35.875 107 12459.58 12.15 54801.15 88888.00 2014-04-17 23:17:36.000 107 12459.60 12.15 54801.12 88888.00 2014-04-17 23:17:36.125 107 12459.60 12.15 54801.15 88888.00 2014-04-17 23:17:36.250 107 12459.58 12.12 54801.15 88888.00 2014-04-17 23:17:36.375 107 12459.60 12.10 54801.15 88888.00 2014-04-17 23:17:36.500 107 12459.60 12.10 54801.12 88888.00 2014-04-17 23:17:36.625 107 12459.58 12.12 54801.15 88888.00 2014-04-17 23:17:36.750 107 12459.62 12.12 54801.15 88888.00 2014-04-17 23:17:36.875 107 12459.62 12.15 54801.15 88888.00 2014-04-17 23:17:37.000 107 12459.58 12.15 54801.12 88888.00 2014-04-17 23:17:37.125 107 12459.58 12.15 54801.18 88888.00 2014-04-17 23:17:37.250 107 12459.50 12.12 54801.18 88888.00 2014-04-17 23:17:37.375 107 12459.48 12.15 54801.18 88888.00 2014-04-17 23:17:37.500 107 12459.52 12.12 54801.15 88888.00 2014-04-17 23:17:37.625 107 12459.52 12.15 54801.12 88888.00 2014-04-17 23:17:37.750 107 12459.50 12.18 54801.15 88888.00 2014-04-17 23:17:37.875 107 12459.48 12.15 54801.12 88888.00 2014-04-17 23:17:38.000 107 12459.50 12.15 54801.12 88888.00 2014-04-17 23:17:38.125 107 12459.50 12.18 54801.15 88888.00 2014-04-17 23:17:38.250 107 12459.48 12.15 54801.18 88888.00 2014-04-17 23:17:38.375 107 12459.48 12.15 54801.15 88888.00 2014-04-17 23:17:38.500 107 12459.45 12.15 54801.15 88888.00 2014-04-17 23:17:38.625 107 12459.42 12.20 54801.15 88888.00 2014-04-17 23:17:38.750 107 12459.45 12.20 54801.12 88888.00 2014-04-17 23:17:38.875 107 12459.48 12.18 54801.15 88888.00 2014-04-17 23:17:39.000 107 12459.50 12.15 54801.12 88888.00 2014-04-17 23:17:39.125 107 12459.52 12.15 54801.15 88888.00 2014-04-17 23:17:39.250 107 12459.52 12.15 54801.18 88888.00 2014-04-17 23:17:39.375 107 12459.50 12.20 54801.18 88888.00 2014-04-17 23:17:39.500 107 12459.48 12.22 54801.18 88888.00 2014-04-17 23:17:39.625 107 12459.50 12.18 54801.18 88888.00 2014-04-17 23:17:39.750 107 12459.52 12.15 54801.15 88888.00 2014-04-17 23:17:39.875 107 12459.45 12.15 54801.18 88888.00 2014-04-17 23:17:40.000 107 12459.42 12.18 54801.18 88888.00 2014-04-17 23:17:40.125 107 12459.42 12.18 54801.18 88888.00 2014-04-17 23:17:40.250 107 12459.38 12.15 54801.18 88888.00 2014-04-17 23:17:40.375 107 12459.38 12.18 54801.18 88888.00 2014-04-17 23:17:40.500 107 12459.40 12.25 54801.18 88888.00 2014-04-17 23:17:40.625 107 12459.48 12.25 54801.18 88888.00 2014-04-17 23:17:40.750 107 12459.50 12.28 54801.15 88888.00 2014-04-17 23:17:40.875 107 12459.50 12.25 54801.15 88888.00 2014-04-17 23:17:41.000 107 12459.45 12.22 54801.15 88888.00 2014-04-17 23:17:41.125 107 12459.45 12.22 54801.15 88888.00 2014-04-17 23:17:41.250 107 12459.35 12.28 54801.18 88888.00 2014-04-17 23:17:41.375 107 12459.38 12.28 54801.15 88888.00 2014-04-17 23:17:41.500 107 12459.40 12.28 54801.18 88888.00 2014-04-17 23:17:41.625 107 12459.40 12.28 54801.18 88888.00 2014-04-17 23:17:41.750 107 12459.40 12.28 54801.18 88888.00 2014-04-17 23:17:41.875 107 12459.35 12.28 54801.15 88888.00 2014-04-17 23:17:42.000 107 12459.38 12.28 54801.18 88888.00 2014-04-17 23:17:42.125 107 12459.42 12.25 54801.15 88888.00 2014-04-17 23:17:42.250 107 12459.35 12.28 54801.18 88888.00 2014-04-17 23:17:42.375 107 12459.30 12.30 54801.15 88888.00 2014-04-17 23:17:42.500 107 12459.33 12.32 54801.18 88888.00 2014-04-17 23:17:42.625 107 12459.33 12.30 54801.18 88888.00 2014-04-17 23:17:42.750 107 12459.23 12.30 54801.15 88888.00 2014-04-17 23:17:42.875 107 12459.20 12.32 54801.20 88888.00 2014-04-17 23:17:43.000 107 12459.20 12.32 54801.18 88888.00 2014-04-17 23:17:43.125 107 12459.25 12.35 54801.18 88888.00 2014-04-17 23:17:43.250 107 12459.23 12.32 54801.20 88888.00 2014-04-17 23:17:43.375 107 12459.23 12.38 54801.15 88888.00 2014-04-17 23:17:43.500 107 12459.23 12.40 54801.18 88888.00 2014-04-17 23:17:43.625 107 12459.27 12.38 54801.18 88888.00 2014-04-17 23:17:43.750 107 12459.27 12.35 54801.15 88888.00 2014-04-17 23:17:43.875 107 12459.25 12.35 54801.15 88888.00 2014-04-17 23:17:44.000 107 12459.25 12.35 54801.15 88888.00 2014-04-17 23:17:44.125 107 12459.27 12.35 54801.15 88888.00 2014-04-17 23:17:44.250 107 12459.25 12.35 54801.12 88888.00 2014-04-17 23:17:44.375 107 12459.27 12.38 54801.15 88888.00 2014-04-17 23:17:44.500 107 12459.27 12.38 54801.15 88888.00 2014-04-17 23:17:44.625 107 12459.27 12.38 54801.15 88888.00 2014-04-17 23:17:44.750 107 12459.27 12.40 54801.15 88888.00 2014-04-17 23:17:44.875 107 12459.23 12.40 54801.12 88888.00 2014-04-17 23:17:45.000 107 12459.17 12.38 54801.12 88888.00 2014-04-17 23:17:45.125 107 12459.23 12.43 54801.10 88888.00 2014-04-17 23:17:45.250 107 12459.25 12.43 54801.15 88888.00 2014-04-17 23:17:45.375 107 12459.33 12.43 54801.15 88888.00 2014-04-17 23:17:45.500 107 12459.33 12.43 54801.18 88888.00 2014-04-17 23:17:45.625 107 12459.30 12.43 54801.20 88888.00 2014-04-17 23:17:45.750 107 12459.25 12.40 54801.18 88888.00 2014-04-17 23:17:45.875 107 12459.25 12.43 54801.20 88888.00 2014-04-17 23:17:46.000 107 12459.33 12.43 54801.15 88888.00 2014-04-17 23:17:46.125 107 12459.35 12.43 54801.18 88888.00 2014-04-17 23:17:46.250 107 12459.33 12.40 54801.15 88888.00 2014-04-17 23:17:46.375 107 12459.30 12.43 54801.15 88888.00 2014-04-17 23:17:46.500 107 12459.27 12.45 54801.18 88888.00 2014-04-17 23:17:46.625 107 12459.25 12.45 54801.20 88888.00 2014-04-17 23:17:46.750 107 12459.25 12.40 54801.20 88888.00 2014-04-17 23:17:46.875 107 12459.33 12.38 54801.20 88888.00 2014-04-17 23:17:47.000 107 12459.30 12.38 54801.20 88888.00 2014-04-17 23:17:47.125 107 12459.25 12.40 54801.18 88888.00 2014-04-17 23:17:47.250 107 12459.23 12.38 54801.20 88888.00 2014-04-17 23:17:47.375 107 12459.25 12.43 54801.15 88888.00 2014-04-17 23:17:47.500 107 12459.20 12.40 54801.15 88888.00 2014-04-17 23:17:47.625 107 12459.15 12.43 54801.18 88888.00 2014-04-17 23:17:47.750 107 12459.20 12.45 54801.18 88888.00 2014-04-17 23:17:47.875 107 12459.27 12.45 54801.18 88888.00 2014-04-17 23:17:48.000 107 12459.25 12.43 54801.15 88888.00 2014-04-17 23:17:48.125 107 12459.27 12.45 54801.18 88888.00 2014-04-17 23:17:48.250 107 12459.27 12.43 54801.18 88888.00 2014-04-17 23:17:48.375 107 12459.27 12.43 54801.20 88888.00 2014-04-17 23:17:48.500 107 12459.33 12.45 54801.15 88888.00 2014-04-17 23:17:48.625 107 12459.33 12.45 54801.18 88888.00 2014-04-17 23:17:48.750 107 12459.27 12.47 54801.15 88888.00 2014-04-17 23:17:48.875 107 12459.23 12.45 54801.15 88888.00 2014-04-17 23:17:49.000 107 12459.20 12.43 54801.15 88888.00 2014-04-17 23:17:49.125 107 12459.20 12.43 54801.18 88888.00 2014-04-17 23:17:49.250 107 12459.20 12.40 54801.18 88888.00 2014-04-17 23:17:49.375 107 12459.20 12.45 54801.20 88888.00 2014-04-17 23:17:49.500 107 12459.20 12.43 54801.18 88888.00 2014-04-17 23:17:49.625 107 12459.20 12.43 54801.18 88888.00 2014-04-17 23:17:49.750 107 12459.25 12.43 54801.15 88888.00 2014-04-17 23:17:49.875 107 12459.27 12.40 54801.18 88888.00 2014-04-17 23:17:50.000 107 12459.23 12.40 54801.15 88888.00 2014-04-17 23:17:50.125 107 12459.25 12.40 54801.18 88888.00 2014-04-17 23:17:50.250 107 12459.27 12.43 54801.20 88888.00 2014-04-17 23:17:50.375 107 12459.33 12.40 54801.18 88888.00 2014-04-17 23:17:50.500 107 12459.38 12.38 54801.18 88888.00 2014-04-17 23:17:50.625 107 12459.30 12.38 54801.18 88888.00 2014-04-17 23:17:50.750 107 12459.27 12.38 54801.18 88888.00 2014-04-17 23:17:50.875 107 12459.30 12.38 54801.20 88888.00 2014-04-17 23:17:51.000 107 12459.30 12.38 54801.20 88888.00 2014-04-17 23:17:51.125 107 12459.33 12.35 54801.20 88888.00 2014-04-17 23:17:51.250 107 12459.33 12.35 54801.20 88888.00 2014-04-17 23:17:51.375 107 12459.33 12.38 54801.18 88888.00 2014-04-17 23:17:51.500 107 12459.27 12.35 54801.18 88888.00 2014-04-17 23:17:51.625 107 12459.25 12.40 54801.18 88888.00 2014-04-17 23:17:51.750 107 12459.27 12.38 54801.18 88888.00 2014-04-17 23:17:51.875 107 12459.27 12.35 54801.20 88888.00 2014-04-17 23:17:52.000 107 12459.25 12.32 54801.18 88888.00 2014-04-17 23:17:52.125 107 12459.25 12.35 54801.18 88888.00 2014-04-17 23:17:52.250 107 12459.30 12.32 54801.18 88888.00 2014-04-17 23:17:52.375 107 12459.25 12.32 54801.18 88888.00 2014-04-17 23:17:52.500 107 12459.23 12.30 54801.20 88888.00 2014-04-17 23:17:52.625 107 12459.30 12.32 54801.15 88888.00 2014-04-17 23:17:52.750 107 12459.30 12.30 54801.15 88888.00 2014-04-17 23:17:52.875 107 12459.23 12.30 54801.15 88888.00 2014-04-17 23:17:53.000 107 12459.20 12.25 54801.15 88888.00 2014-04-17 23:17:53.125 107 12459.20 12.30 54801.15 88888.00 2014-04-17 23:17:53.250 107 12459.20 12.28 54801.18 88888.00 2014-04-17 23:17:53.375 107 12459.25 12.28 54801.18 88888.00 2014-04-17 23:17:53.500 107 12459.30 12.28 54801.18 88888.00 2014-04-17 23:17:53.625 107 12459.33 12.30 54801.18 88888.00 2014-04-17 23:17:53.750 107 12459.30 12.28 54801.15 88888.00 2014-04-17 23:17:53.875 107 12459.20 12.25 54801.15 88888.00 2014-04-17 23:17:54.000 107 12459.12 12.22 54801.15 88888.00 2014-04-17 23:17:54.125 107 12459.17 12.28 54801.12 88888.00 2014-04-17 23:17:54.250 107 12459.25 12.28 54801.15 88888.00 2014-04-17 23:17:54.375 107 12459.23 12.28 54801.15 88888.00 2014-04-17 23:17:54.500 107 12459.20 12.30 54801.18 88888.00 2014-04-17 23:17:54.625 107 12459.25 12.28 54801.18 88888.00 2014-04-17 23:17:54.750 107 12459.25 12.28 54801.18 88888.00 2014-04-17 23:17:54.875 107 12459.23 12.30 54801.15 88888.00 2014-04-17 23:17:55.000 107 12459.23 12.30 54801.15 88888.00 2014-04-17 23:17:55.125 107 12459.27 12.32 54801.18 88888.00 2014-04-17 23:17:55.250 107 12459.30 12.30 54801.15 88888.00 2014-04-17 23:17:55.375 107 12459.27 12.28 54801.15 88888.00 2014-04-17 23:17:55.500 107 12459.25 12.30 54801.15 88888.00 2014-04-17 23:17:55.625 107 12459.25 12.28 54801.18 88888.00 2014-04-17 23:17:55.750 107 12459.25 12.30 54801.18 88888.00 2014-04-17 23:17:55.875 107 12459.25 12.28 54801.12 88888.00 2014-04-17 23:17:56.000 107 12459.33 12.25 54801.12 88888.00 2014-04-17 23:17:56.125 107 12459.38 12.28 54801.15 88888.00 2014-04-17 23:17:56.250 107 12459.33 12.28 54801.15 88888.00 2014-04-17 23:17:56.375 107 12459.27 12.28 54801.12 88888.00 2014-04-17 23:17:56.500 107 12459.23 12.28 54801.12 88888.00 2014-04-17 23:17:56.625 107 12459.25 12.28 54801.10 88888.00 2014-04-17 23:17:56.750 107 12459.25 12.28 54801.12 88888.00 2014-04-17 23:17:56.875 107 12459.23 12.22 54801.15 88888.00 2014-04-17 23:17:57.000 107 12459.20 12.28 54801.12 88888.00 2014-04-17 23:17:57.125 107 12459.25 12.32 54801.12 88888.00 2014-04-17 23:17:57.250 107 12459.25 12.30 54801.12 88888.00 2014-04-17 23:17:57.375 107 12459.30 12.28 54801.15 88888.00 2014-04-17 23:17:57.500 107 12459.30 12.28 54801.12 88888.00 2014-04-17 23:17:57.625 107 12459.30 12.28 54801.12 88888.00 2014-04-17 23:17:57.750 107 12459.25 12.30 54801.12 88888.00 2014-04-17 23:17:57.875 107 12459.30 12.32 54801.10 88888.00 2014-04-17 23:17:58.000 107 12459.35 12.30 54801.12 88888.00 2014-04-17 23:17:58.125 107 12459.40 12.30 54801.15 88888.00 2014-04-17 23:17:58.250 107 12459.35 12.30 54801.15 88888.00 2014-04-17 23:17:58.375 107 12459.30 12.30 54801.12 88888.00 2014-04-17 23:17:58.500 107 12459.27 12.32 54801.15 88888.00 2014-04-17 23:17:58.625 107 12459.27 12.32 54801.15 88888.00 2014-04-17 23:17:58.750 107 12459.27 12.32 54801.15 88888.00 2014-04-17 23:17:58.875 107 12459.30 12.32 54801.15 88888.00 2014-04-17 23:17:59.000 107 12459.38 12.32 54801.15 88888.00 2014-04-17 23:17:59.125 107 12459.45 12.35 54801.15 88888.00 2014-04-17 23:17:59.250 107 12459.42 12.32 54801.15 88888.00 2014-04-17 23:17:59.375 107 12459.48 12.35 54801.12 88888.00 2014-04-17 23:17:59.500 107 12459.42 12.35 54801.10 88888.00 2014-04-17 23:17:59.625 107 12459.38 12.35 54801.12 88888.00 2014-04-17 23:17:59.750 107 12459.35 12.32 54801.12 88888.00 2014-04-17 23:17:59.875 107 12459.35 12.32 54801.15 88888.00 2014-04-17 23:18:00.000 107 12459.40 12.32 54801.12 88888.00 2014-04-17 23:18:00.125 107 12459.40 12.32 54801.12 88888.00 2014-04-17 23:18:00.250 107 12459.35 12.32 54801.10 88888.00 2014-04-17 23:18:00.375 107 12459.40 12.35 54801.10 88888.00 2014-04-17 23:18:00.500 107 12459.42 12.38 54801.10 88888.00 2014-04-17 23:18:00.625 107 12459.45 12.38 54801.10 88888.00 2014-04-17 23:18:00.750 107 12459.45 12.38 54801.10 88888.00 2014-04-17 23:18:00.875 107 12459.38 12.40 54801.10 88888.00 2014-04-17 23:18:01.000 107 12459.35 12.40 54801.10 88888.00 2014-04-17 23:18:01.125 107 12459.27 12.38 54801.07 88888.00 2014-04-17 23:18:01.250 107 12459.30 12.35 54801.07 88888.00 2014-04-17 23:18:01.375 107 12459.38 12.35 54801.07 88888.00 2014-04-17 23:18:01.500 107 12459.42 12.38 54801.10 88888.00 2014-04-17 23:18:01.625 107 12459.42 12.40 54801.12 88888.00 2014-04-17 23:18:01.750 107 12459.45 12.40 54801.10 88888.00 2014-04-17 23:18:01.875 107 12459.45 12.38 54801.10 88888.00 2014-04-17 23:18:02.000 107 12459.45 12.38 54801.07 88888.00 2014-04-17 23:18:02.125 107 12459.45 12.38 54801.10 88888.00 2014-04-17 23:18:02.250 107 12459.42 12.38 54801.07 88888.00 2014-04-17 23:18:02.375 107 12459.48 12.43 54801.05 88888.00 2014-04-17 23:18:02.500 107 12459.50 12.43 54801.05 88888.00 2014-04-17 23:18:02.625 107 12459.45 12.43 54801.05 88888.00 2014-04-17 23:18:02.750 107 12459.45 12.43 54801.07 88888.00 2014-04-17 23:18:02.875 107 12459.52 12.45 54801.07 88888.00 2014-04-17 23:18:03.000 107 12459.48 12.43 54801.05 88888.00 2014-04-17 23:18:03.125 107 12459.48 12.43 54801.05 88888.00 2014-04-17 23:18:03.250 107 12459.48 12.45 54801.07 88888.00 2014-04-17 23:18:03.375 107 12459.52 12.45 54801.05 88888.00 2014-04-17 23:18:03.500 107 12459.55 12.47 54801.07 88888.00 2014-04-17 23:18:03.625 107 12459.48 12.47 54801.05 88888.00 2014-04-17 23:18:03.750 107 12459.45 12.47 54801.05 88888.00 2014-04-17 23:18:03.875 107 12459.45 12.45 54801.07 88888.00 2014-04-17 23:18:04.000 107 12459.48 12.45 54801.05 88888.00 2014-04-17 23:18:04.125 107 12459.40 12.47 54801.07 88888.00 2014-04-17 23:18:04.250 107 12459.35 12.47 54801.07 88888.00 2014-04-17 23:18:04.375 107 12459.40 12.50 54801.07 88888.00 2014-04-17 23:18:04.500 107 12459.38 12.50 54801.07 88888.00 2014-04-17 23:18:04.625 107 12459.35 12.45 54801.07 88888.00 2014-04-17 23:18:04.750 107 12459.33 12.45 54801.05 88888.00 2014-04-17 23:18:04.875 107 12459.33 12.47 54801.07 88888.00 2014-04-17 23:18:05.000 107 12459.33 12.47 54801.07 88888.00 2014-04-17 23:18:05.125 107 12459.33 12.45 54801.10 88888.00 2014-04-17 23:18:05.250 107 12459.33 12.45 54801.07 88888.00 2014-04-17 23:18:05.375 107 12459.30 12.50 54801.05 88888.00 2014-04-17 23:18:05.500 107 12459.27 12.50 54801.05 88888.00 2014-04-17 23:18:05.625 107 12459.27 12.50 54801.07 88888.00 2014-04-17 23:18:05.750 107 12459.33 12.53 54801.07 88888.00 2014-04-17 23:18:05.875 107 12459.30 12.53 54801.05 88888.00 2014-04-17 23:18:06.000 107 12459.25 12.53 54801.05 88888.00 2014-04-17 23:18:06.125 107 12459.33 12.50 54801.05 88888.00 2014-04-17 23:18:06.250 107 12459.38 12.50 54801.07 88888.00 2014-04-17 23:18:06.375 107 12459.27 12.50 54801.07 88888.00 2014-04-17 23:18:06.500 107 12459.20 12.50 54801.05 88888.00 2014-04-17 23:18:06.625 107 12459.23 12.53 54801.05 88888.00 2014-04-17 23:18:06.750 107 12459.23 12.50 54801.05 88888.00 2014-04-17 23:18:06.875 107 12459.15 12.47 54801.05 88888.00 2014-04-17 23:18:07.000 107 12459.15 12.47 54801.03 88888.00 2014-04-17 23:18:07.125 107 12459.17 12.47 54801.05 88888.00 2014-04-17 23:18:07.250 107 12459.23 12.53 54801.05 88888.00 2014-04-17 23:18:07.375 107 12459.27 12.47 54801.07 88888.00 2014-04-17 23:18:07.500 107 12459.30 12.47 54801.07 88888.00 2014-04-17 23:18:07.625 107 12459.25 12.50 54801.10 88888.00 2014-04-17 23:18:07.750 107 12459.20 12.50 54801.10 88888.00 2014-04-17 23:18:07.875 107 12459.15 12.47 54801.05 88888.00 2014-04-17 23:18:08.000 107 12459.17 12.47 54801.07 88888.00 2014-04-17 23:18:08.125 107 12459.15 12.53 54801.10 88888.00 2014-04-17 23:18:08.250 107 12459.08 12.50 54801.07 88888.00 2014-04-17 23:18:08.375 107 12459.12 12.53 54801.10 88888.00 2014-04-17 23:18:08.500 107 12459.15 12.53 54801.07 88888.00 2014-04-17 23:18:08.625 107 12459.17 12.55 54801.07 88888.00 2014-04-17 23:18:08.750 107 12459.17 12.53 54801.05 88888.00 2014-04-17 23:18:08.875 107 12459.17 12.50 54801.07 88888.00 2014-04-17 23:18:09.000 107 12459.15 12.47 54801.07 88888.00 2014-04-17 23:18:09.125 107 12459.17 12.47 54801.10 88888.00 2014-04-17 23:18:09.250 107 12459.10 12.47 54801.07 88888.00 2014-04-17 23:18:09.375 107 12459.15 12.47 54801.05 88888.00 2014-04-17 23:18:09.500 107 12459.12 12.45 54801.05 88888.00 2014-04-17 23:18:09.625 107 12459.08 12.47 54801.07 88888.00 2014-04-17 23:18:09.750 107 12459.08 12.50 54801.10 88888.00 2014-04-17 23:18:09.875 107 12459.08 12.50 54801.07 88888.00 2014-04-17 23:18:10.000 107 12459.10 12.47 54801.05 88888.00 2014-04-17 23:18:10.125 107 12459.10 12.50 54801.03 88888.00 2014-04-17 23:18:10.250 107 12459.10 12.47 54801.05 88888.00 2014-04-17 23:18:10.375 107 12459.12 12.50 54801.05 88888.00 2014-04-17 23:18:10.500 107 12459.12 12.53 54801.07 88888.00 2014-04-17 23:18:10.625 107 12459.12 12.50 54801.05 88888.00 2014-04-17 23:18:10.750 107 12459.10 12.50 54801.05 88888.00 2014-04-17 23:18:10.875 107 12459.12 12.53 54801.07 88888.00 2014-04-17 23:18:11.000 107 12459.12 12.55 54801.10 88888.00 2014-04-17 23:18:11.125 107 12459.12 12.57 54801.10 88888.00 2014-04-17 23:18:11.250 107 12459.12 12.55 54801.10 88888.00 2014-04-17 23:18:11.375 107 12459.12 12.55 54801.10 88888.00 2014-04-17 23:18:11.500 107 12459.08 12.57 54801.10 88888.00 2014-04-17 23:18:11.625 107 12459.05 12.55 54801.07 88888.00 2014-04-17 23:18:11.750 107 12459.00 12.53 54801.07 88888.00 2014-04-17 23:18:11.875 107 12459.00 12.53 54801.07 88888.00 2014-04-17 23:18:12.000 107 12459.05 12.55 54801.07 88888.00 2014-04-17 23:18:12.125 107 12459.05 12.53 54801.07 88888.00 2014-04-17 23:18:12.250 107 12459.05 12.53 54801.10 88888.00 2014-04-17 23:18:12.375 107 12459.10 12.55 54801.07 88888.00 2014-04-17 23:18:12.500 107 12459.10 12.53 54801.05 88888.00 2014-04-17 23:18:12.625 107 12459.02 12.53 54801.07 88888.00 2014-04-17 23:18:12.750 107 12459.02 12.50 54801.07 88888.00 2014-04-17 23:18:12.875 107 12459.05 12.53 54801.05 88888.00 2014-04-17 23:18:13.000 107 12459.02 12.53 54801.05 88888.00 2014-04-17 23:18:13.125 107 12459.02 12.50 54801.05 88888.00 2014-04-17 23:18:13.250 107 12459.00 12.47 54801.05 88888.00 2014-04-17 23:18:13.375 107 12459.00 12.50 54801.07 88888.00 2014-04-17 23:18:13.500 107 12459.02 12.53 54801.07 88888.00 2014-04-17 23:18:13.625 107 12459.00 12.53 54801.12 88888.00 2014-04-17 23:18:13.750 107 12459.00 12.55 54801.10 88888.00 2014-04-17 23:18:13.875 107 12459.00 12.53 54801.07 88888.00 2014-04-17 23:18:14.000 107 12458.95 12.47 54801.07 88888.00 2014-04-17 23:18:14.125 107 12458.95 12.47 54801.10 88888.00 2014-04-17 23:18:14.250 107 12458.95 12.45 54801.12 88888.00 2014-04-17 23:18:14.375 107 12458.98 12.50 54801.15 88888.00 2014-04-17 23:18:14.500 107 12458.98 12.53 54801.07 88888.00 2014-04-17 23:18:14.625 107 12458.95 12.50 54801.10 88888.00 2014-04-17 23:18:14.750 107 12458.95 12.50 54801.10 88888.00 2014-04-17 23:18:14.875 107 12458.90 12.53 54801.15 88888.00 2014-04-17 23:18:15.000 107 12458.92 12.53 54801.12 88888.00 2014-04-17 23:18:15.125 107 12458.98 12.47 54801.12 88888.00 2014-04-17 23:18:15.250 107 12458.95 12.50 54801.10 88888.00 2014-04-17 23:18:15.375 107 12458.95 12.50 54801.12 88888.00 2014-04-17 23:18:15.500 107 12458.95 12.53 54801.12 88888.00 2014-04-17 23:18:15.625 107 12458.88 12.53 54801.12 88888.00 2014-04-17 23:18:15.750 107 12458.85 12.50 54801.15 88888.00 2014-04-17 23:18:15.875 107 12458.80 12.50 54801.12 88888.00 2014-04-17 23:18:16.000 107 12458.80 12.47 54801.10 88888.00 2014-04-17 23:18:16.125 107 12458.80 12.47 54801.10 88888.00 2014-04-17 23:18:16.250 107 12458.83 12.50 54801.15 88888.00 2014-04-17 23:18:16.375 107 12458.83 12.47 54801.12 88888.00 2014-04-17 23:18:16.500 107 12458.80 12.53 54801.12 88888.00 2014-04-17 23:18:16.625 107 12458.80 12.53 54801.12 88888.00 2014-04-17 23:18:16.750 107 12458.80 12.55 54801.15 88888.00 2014-04-17 23:18:16.875 107 12458.83 12.55 54801.12 88888.00 2014-04-17 23:18:17.000 107 12458.83 12.53 54801.12 88888.00 2014-04-17 23:18:17.125 107 12458.83 12.57 54801.15 88888.00 2014-04-17 23:18:17.250 107 12458.83 12.55 54801.15 88888.00 2014-04-17 23:18:17.375 107 12458.80 12.55 54801.12 88888.00 2014-04-17 23:18:17.500 107 12458.85 12.53 54801.10 88888.00 2014-04-17 23:18:17.625 107 12458.90 12.50 54801.10 88888.00 2014-04-17 23:18:17.750 107 12458.90 12.53 54801.12 88888.00 2014-04-17 23:18:17.875 107 12458.92 12.53 54801.15 88888.00 2014-04-17 23:18:18.000 107 12458.90 12.50 54801.12 88888.00 2014-04-17 23:18:18.125 107 12458.88 12.53 54801.12 88888.00 2014-04-17 23:18:18.250 107 12458.92 12.55 54801.15 88888.00 2014-04-17 23:18:18.375 107 12458.92 12.55 54801.18 88888.00 2014-04-17 23:18:18.500 107 12458.90 12.57 54801.18 88888.00 2014-04-17 23:18:18.625 107 12458.88 12.57 54801.15 88888.00 2014-04-17 23:18:18.750 107 12458.83 12.55 54801.15 88888.00 2014-04-17 23:18:18.875 107 12458.88 12.53 54801.12 88888.00 2014-04-17 23:18:19.000 107 12458.88 12.53 54801.15 88888.00 2014-04-17 23:18:19.125 107 12458.90 12.55 54801.15 88888.00 2014-04-17 23:18:19.250 107 12458.92 12.55 54801.15 88888.00 2014-04-17 23:18:19.375 107 12458.95 12.55 54801.12 88888.00 2014-04-17 23:18:19.500 107 12458.95 12.55 54801.12 88888.00 2014-04-17 23:18:19.625 107 12458.95 12.55 54801.12 88888.00 2014-04-17 23:18:19.750 107 12458.98 12.55 54801.15 88888.00 2014-04-17 23:18:19.875 107 12458.95 12.57 54801.12 88888.00 2014-04-17 23:18:20.000 107 12458.88 12.60 54801.10 88888.00 2014-04-17 23:18:20.125 107 12458.85 12.57 54801.10 88888.00 2014-04-17 23:18:20.250 107 12458.85 12.60 54801.10 88888.00 2014-04-17 23:18:20.375 107 12458.88 12.60 54801.10 88888.00 2014-04-17 23:18:20.500 107 12458.83 12.57 54801.10 88888.00 2014-04-17 23:18:20.625 107 12458.85 12.55 54801.10 88888.00 2014-04-17 23:18:20.750 107 12458.83 12.55 54801.10 88888.00 2014-04-17 23:18:20.875 107 12458.80 12.60 54801.10 88888.00 2014-04-17 23:18:21.000 107 12458.77 12.62 54801.12 88888.00 2014-04-17 23:18:21.125 107 12458.83 12.62 54801.12 88888.00 2014-04-17 23:18:21.250 107 12458.85 12.60 54801.12 88888.00 2014-04-17 23:18:21.375 107 12458.85 12.62 54801.12 88888.00 2014-04-17 23:18:21.500 107 12458.90 12.65 54801.10 88888.00 2014-04-17 23:18:21.625 107 12458.90 12.62 54801.10 88888.00 2014-04-17 23:18:21.750 107 12458.83 12.65 54801.10 88888.00 2014-04-17 23:18:21.875 107 12458.85 12.62 54801.10 88888.00 2014-04-17 23:18:22.000 107 12458.83 12.62 54801.10 88888.00 2014-04-17 23:18:22.125 107 12458.88 12.60 54801.07 88888.00 2014-04-17 23:18:22.250 107 12458.92 12.68 54801.10 88888.00 2014-04-17 23:18:22.375 107 12458.90 12.72 54801.07 88888.00 2014-04-17 23:18:22.500 107 12458.85 12.72 54801.07 88888.00 2014-04-17 23:18:22.625 107 12458.85 12.70 54801.05 88888.00 2014-04-17 23:18:22.750 107 12458.85 12.65 54801.05 88888.00 2014-04-17 23:18:22.875 107 12458.85 12.65 54801.05 88888.00 2014-04-17 23:18:23.000 107 12458.83 12.65 54801.03 88888.00 2014-04-17 23:18:23.125 107 12458.90 12.65 54801.07 88888.00 2014-04-17 23:18:23.250 107 12458.88 12.68 54801.07 88888.00 2014-04-17 23:18:23.375 107 12458.83 12.70 54801.07 88888.00 2014-04-17 23:18:23.500 107 12458.85 12.70 54801.10 88888.00 2014-04-17 23:18:23.625 107 12458.85 12.70 54801.10 88888.00 2014-04-17 23:18:23.750 107 12458.90 12.65 54801.07 88888.00 2014-04-17 23:18:23.875 107 12458.95 12.68 54801.07 88888.00 2014-04-17 23:18:24.000 107 12458.90 12.68 54801.05 88888.00 2014-04-17 23:18:24.125 107 12458.90 12.65 54801.03 88888.00 2014-04-17 23:18:24.250 107 12458.88 12.65 54801.03 88888.00 2014-04-17 23:18:24.375 107 12458.95 12.65 54801.03 88888.00 2014-04-17 23:18:24.500 107 12458.98 12.65 54801.00 88888.00 2014-04-17 23:18:24.625 107 12458.95 12.65 54801.05 88888.00 2014-04-17 23:18:24.750 107 12458.92 12.68 54801.05 88888.00 2014-04-17 23:18:24.875 107 12458.92 12.68 54801.10 88888.00 2014-04-17 23:18:25.000 107 12458.88 12.65 54801.05 88888.00 2014-04-17 23:18:25.125 107 12458.90 12.68 54801.03 88888.00 2014-04-17 23:18:25.250 107 12458.88 12.70 54801.03 88888.00 2014-04-17 23:18:25.375 107 12458.90 12.70 54801.03 88888.00 2014-04-17 23:18:25.500 107 12458.88 12.65 54801.07 88888.00 2014-04-17 23:18:25.625 107 12458.90 12.65 54801.05 88888.00 2014-04-17 23:18:25.750 107 12458.95 12.68 54801.07 88888.00 2014-04-17 23:18:25.875 107 12458.95 12.68 54801.05 88888.00 2014-04-17 23:18:26.000 107 12458.92 12.65 54801.03 88888.00 2014-04-17 23:18:26.125 107 12458.90 12.68 54801.05 88888.00 2014-04-17 23:18:26.250 107 12458.85 12.65 54801.05 88888.00 2014-04-17 23:18:26.375 107 12458.83 12.65 54801.03 88888.00 2014-04-17 23:18:26.500 107 12458.88 12.65 54801.03 88888.00 2014-04-17 23:18:26.625 107 12458.90 12.65 54801.03 88888.00 2014-04-17 23:18:26.750 107 12458.88 12.68 54801.03 88888.00 2014-04-17 23:18:26.875 107 12458.80 12.62 54801.00 88888.00 2014-04-17 23:18:27.000 107 12458.85 12.62 54801.03 88888.00 2014-04-17 23:18:27.125 107 12458.95 12.68 54801.05 88888.00 2014-04-17 23:18:27.250 107 12458.98 12.62 54801.03 88888.00 2014-04-17 23:18:27.375 107 12458.92 12.60 54801.03 88888.00 2014-04-17 23:18:27.500 107 12458.90 12.62 54801.03 88888.00 2014-04-17 23:18:27.625 107 12458.90 12.65 54801.03 88888.00 2014-04-17 23:18:27.750 107 12458.83 12.65 54801.03 88888.00 2014-04-17 23:18:27.875 107 12458.83 12.62 54801.03 88888.00 2014-04-17 23:18:28.000 107 12458.95 12.65 54801.05 88888.00 2014-04-17 23:18:28.125 107 12458.95 12.65 54801.05 88888.00 2014-04-17 23:18:28.250 107 12458.90 12.62 54801.05 88888.00 2014-04-17 23:18:28.375 107 12458.95 12.62 54801.05 88888.00 2014-04-17 23:18:28.500 107 12458.92 12.65 54801.07 88888.00 2014-04-17 23:18:28.625 107 12458.88 12.62 54801.05 88888.00 2014-04-17 23:18:28.750 107 12458.85 12.65 54801.05 88888.00 2014-04-17 23:18:28.875 107 12458.88 12.68 54801.05 88888.00 2014-04-17 23:18:29.000 107 12458.92 12.65 54801.05 88888.00 2014-04-17 23:18:29.125 107 12459.00 12.62 54801.03 88888.00 2014-04-17 23:18:29.250 107 12458.98 12.62 54801.03 88888.00 2014-04-17 23:18:29.375 107 12458.92 12.65 54801.05 88888.00 2014-04-17 23:18:29.500 107 12458.92 12.65 54801.05 88888.00 2014-04-17 23:18:29.625 107 12458.98 12.62 54801.00 88888.00 2014-04-17 23:18:29.750 107 12459.00 12.62 54801.03 88888.00 2014-04-17 23:18:29.875 107 12458.98 12.68 54801.03 88888.00 2014-04-17 23:18:30.000 107 12458.95 12.68 54801.00 88888.00 2014-04-17 23:18:30.125 107 12458.88 12.65 54801.00 88888.00 2014-04-17 23:18:30.250 107 12458.83 12.62 54801.03 88888.00 2014-04-17 23:18:30.375 107 12458.88 12.65 54801.03 88888.00 2014-04-17 23:18:30.500 107 12458.92 12.65 54801.00 88888.00 2014-04-17 23:18:30.625 107 12458.90 12.65 54801.05 88888.00 2014-04-17 23:18:30.750 107 12458.85 12.65 54801.05 88888.00 2014-04-17 23:18:30.875 107 12458.85 12.65 54801.05 88888.00 2014-04-17 23:18:31.000 107 12458.92 12.68 54801.00 88888.00 2014-04-17 23:18:31.125 107 12458.92 12.68 54801.03 88888.00 2014-04-17 23:18:31.250 107 12458.90 12.68 54801.05 88888.00 2014-04-17 23:18:31.375 107 12458.95 12.70 54801.03 88888.00 2014-04-17 23:18:31.500 107 12458.92 12.68 54801.03 88888.00 2014-04-17 23:18:31.625 107 12458.90 12.70 54801.03 88888.00 2014-04-17 23:18:31.750 107 12458.90 12.70 54801.03 88888.00 2014-04-17 23:18:31.875 107 12458.90 12.70 54801.03 88888.00 2014-04-17 23:18:32.000 107 12458.85 12.70 54801.03 88888.00 2014-04-17 23:18:32.125 107 12458.85 12.70 54801.03 88888.00 2014-04-17 23:18:32.250 107 12458.85 12.70 54801.03 88888.00 2014-04-17 23:18:32.375 107 12458.88 12.72 54801.00 88888.00 2014-04-17 23:18:32.500 107 12458.90 12.68 54801.00 88888.00 2014-04-17 23:18:32.625 107 12458.90 12.68 54801.03 88888.00 2014-04-17 23:18:32.750 107 12458.90 12.70 54801.05 88888.00 2014-04-17 23:18:32.875 107 12458.95 12.75 54801.00 88888.00 2014-04-17 23:18:33.000 107 12458.90 12.75 54801.03 88888.00 2014-04-17 23:18:33.125 107 12458.90 12.78 54801.03 88888.00 2014-04-17 23:18:33.250 107 12458.88 12.72 54801.03 88888.00 2014-04-17 23:18:33.375 107 12458.90 12.78 54801.03 88888.00 2014-04-17 23:18:33.500 107 12458.77 12.78 54801.00 88888.00 2014-04-17 23:18:33.625 107 12458.77 12.75 54801.00 88888.00 2014-04-17 23:18:33.750 107 12458.83 12.75 54801.03 88888.00 2014-04-17 23:18:33.875 107 12458.88 12.75 54801.07 88888.00 2014-04-17 23:18:34.000 107 12458.85 12.72 54801.00 88888.00 2014-04-17 23:18:34.125 107 12458.83 12.70 54800.97 88888.00 2014-04-17 23:18:34.250 107 12458.88 12.70 54801.00 88888.00 2014-04-17 23:18:34.375 107 12458.92 12.72 54801.00 88888.00 2014-04-17 23:18:34.500 107 12458.90 12.72 54801.00 88888.00 2014-04-17 23:18:34.625 107 12458.92 12.78 54800.97 88888.00 2014-04-17 23:18:34.750 107 12458.98 12.78 54800.97 88888.00 2014-04-17 23:18:34.875 107 12458.98 12.75 54801.00 88888.00 2014-04-17 23:18:35.000 107 12458.92 12.78 54800.97 88888.00 2014-04-17 23:18:35.125 107 12458.88 12.75 54801.00 88888.00 2014-04-17 23:18:35.250 107 12458.77 12.78 54801.05 88888.00 2014-04-17 23:18:35.375 107 12458.83 12.80 54801.00 88888.00 2014-04-17 23:18:35.500 107 12458.88 12.82 54801.00 88888.00 2014-04-17 23:18:35.625 107 12458.92 12.78 54800.97 88888.00 2014-04-17 23:18:35.750 107 12458.95 12.78 54801.00 88888.00 2014-04-17 23:18:35.875 107 12458.90 12.80 54801.03 88888.00 2014-04-17 23:18:36.000 107 12458.90 12.80 54801.00 88888.00 2014-04-17 23:18:36.125 107 12458.88 12.80 54800.97 88888.00 2014-04-17 23:18:36.250 107 12458.85 12.82 54801.00 88888.00 2014-04-17 23:18:36.375 107 12458.80 12.82 54801.05 88888.00 2014-04-17 23:18:36.500 107 12458.80 12.82 54801.00 88888.00 2014-04-17 23:18:36.625 107 12458.83 12.80 54801.00 88888.00 2014-04-17 23:18:36.750 107 12458.88 12.82 54801.00 88888.00 2014-04-17 23:18:36.875 107 12458.92 12.82 54801.00 88888.00 2014-04-17 23:18:37.000 107 12458.95 12.82 54801.00 88888.00 2014-04-17 23:18:37.125 107 12458.88 12.82 54801.03 88888.00 2014-04-17 23:18:37.250 107 12458.85 12.82 54801.05 88888.00 2014-04-17 23:18:37.375 107 12458.92 12.82 54801.05 88888.00 2014-04-17 23:18:37.500 107 12459.00 12.82 54801.03 88888.00 2014-04-17 23:18:37.625 107 12458.98 12.85 54801.03 88888.00 2014-04-17 23:18:37.750 107 12458.90 12.85 54801.00 88888.00 2014-04-17 23:18:37.875 107 12458.95 12.85 54800.97 88888.00 2014-04-17 23:18:38.000 107 12459.00 12.85 54801.00 88888.00 2014-04-17 23:18:38.125 107 12458.95 12.85 54801.03 88888.00 2014-04-17 23:18:38.250 107 12458.90 12.85 54801.03 88888.00 2014-04-17 23:18:38.375 107 12458.88 12.88 54801.00 88888.00 2014-04-17 23:18:38.500 107 12458.85 12.88 54801.03 88888.00 2014-04-17 23:18:38.625 107 12458.83 12.88 54800.97 88888.00 2014-04-17 23:18:38.750 107 12458.88 12.88 54801.00 88888.00 2014-04-17 23:18:38.875 107 12458.92 12.85 54801.00 88888.00 2014-04-17 23:18:39.000 107 12458.88 12.88 54801.00 88888.00 2014-04-17 23:18:39.125 107 12458.80 12.90 54801.03 88888.00 2014-04-17 23:18:39.250 107 12458.83 12.88 54801.03 88888.00 2014-04-17 23:18:39.375 107 12458.88 12.88 54801.03 88888.00 2014-04-17 23:18:39.500 107 12458.90 12.85 54801.00 88888.00 2014-04-17 23:18:39.625 107 12458.90 12.90 54801.00 88888.00 2014-04-17 23:18:39.750 107 12458.88 12.90 54801.00 88888.00 2014-04-17 23:18:39.875 107 12458.85 12.85 54801.00 88888.00 2014-04-17 23:18:40.000 107 12458.88 12.85 54800.95 88888.00 2014-04-17 23:18:40.125 107 12458.88 12.85 54801.00 88888.00 2014-04-17 23:18:40.250 107 12458.75 12.85 54801.05 88888.00 2014-04-17 23:18:40.375 107 12458.73 12.88 54801.03 88888.00 2014-04-17 23:18:40.500 107 12458.83 12.88 54801.00 88888.00 2014-04-17 23:18:40.625 107 12458.88 12.90 54801.00 88888.00 2014-04-17 23:18:40.750 107 12458.83 12.93 54801.00 88888.00 2014-04-17 23:18:40.875 107 12458.80 12.90 54801.00 88888.00 2014-04-17 23:18:41.000 107 12458.80 12.90 54801.00 88888.00 2014-04-17 23:18:41.125 107 12458.83 12.90 54801.00 88888.00 2014-04-17 23:18:41.250 107 12458.80 12.88 54801.00 88888.00 2014-04-17 23:18:41.375 107 12458.80 12.88 54801.00 88888.00 2014-04-17 23:18:41.500 107 12458.80 12.95 54801.03 88888.00 2014-04-17 23:18:41.625 107 12458.80 12.93 54801.00 88888.00 2014-04-17 23:18:41.750 107 12458.85 12.93 54801.03 88888.00 2014-04-17 23:18:41.875 107 12458.77 12.93 54801.00 88888.00 2014-04-17 23:18:42.000 107 12458.67 12.90 54801.00 88888.00 2014-04-17 23:18:42.125 107 12458.62 12.90 54801.00 88888.00 2014-04-17 23:18:42.250 107 12458.60 12.93 54801.03 88888.00 2014-04-17 23:18:42.375 107 12458.70 12.93 54801.00 88888.00 2014-04-17 23:18:42.500 107 12458.80 12.95 54800.97 88888.00 2014-04-17 23:18:42.625 107 12458.85 12.93 54800.97 88888.00 2014-04-17 23:18:42.750 107 12458.77 12.93 54801.00 88888.00 2014-04-17 23:18:42.875 107 12458.70 12.93 54800.95 88888.00 2014-04-17 23:18:43.000 107 12458.75 12.95 54800.97 88888.00 2014-04-17 23:18:43.125 107 12458.77 12.97 54801.00 88888.00 2014-04-17 23:18:43.250 107 12458.75 12.95 54801.00 88888.00 2014-04-17 23:18:43.375 107 12458.75 13.00 54801.00 88888.00 2014-04-17 23:18:43.500 107 12458.70 12.97 54800.97 88888.00 2014-04-17 23:18:43.625 107 12458.67 12.97 54801.00 88888.00 2014-04-17 23:18:43.750 107 12458.67 12.95 54800.97 88888.00 2014-04-17 23:18:43.875 107 12458.73 12.95 54801.00 88888.00 2014-04-17 23:18:44.000 107 12458.75 12.97 54800.97 88888.00 2014-04-17 23:18:44.125 107 12458.73 12.95 54801.00 88888.00 2014-04-17 23:18:44.250 107 12458.70 12.93 54801.00 88888.00 2014-04-17 23:18:44.375 107 12458.65 12.93 54801.03 88888.00 2014-04-17 23:18:44.500 107 12458.65 12.95 54801.00 88888.00 2014-04-17 23:18:44.625 107 12458.67 12.97 54801.03 88888.00 2014-04-17 23:18:44.750 107 12458.67 12.97 54801.05 88888.00 2014-04-17 23:18:44.875 107 12458.67 12.97 54801.05 88888.00 2014-04-17 23:18:45.000 107 12458.70 12.97 54801.03 88888.00 2014-04-17 23:18:45.125 107 12458.70 12.97 54801.03 88888.00 2014-04-17 23:18:45.250 107 12458.55 12.95 54801.05 88888.00 2014-04-17 23:18:45.375 107 12458.55 12.97 54801.03 88888.00 2014-04-17 23:18:45.500 107 12458.62 12.97 54801.03 88888.00 2014-04-17 23:18:45.625 107 12458.65 12.95 54801.00 88888.00 2014-04-17 23:18:45.750 107 12458.65 12.95 54801.05 88888.00 2014-04-17 23:18:45.875 107 12458.67 12.95 54801.07 88888.00 2014-04-17 23:18:46.000 107 12458.70 12.95 54801.05 88888.00 2014-04-17 23:18:46.125 107 12458.73 12.93 54801.05 88888.00 2014-04-17 23:18:46.250 107 12458.67 12.93 54801.05 88888.00 2014-04-17 23:18:46.375 107 12458.67 12.95 54801.03 88888.00 2014-04-17 23:18:46.500 107 12458.65 12.95 54801.00 88888.00 2014-04-17 23:18:46.625 107 12458.67 12.95 54801.03 88888.00 2014-04-17 23:18:46.750 107 12458.75 12.95 54801.00 88888.00 2014-04-17 23:18:46.875 107 12458.77 12.93 54801.03 88888.00 2014-04-17 23:18:47.000 107 12458.73 12.93 54801.00 88888.00 2014-04-17 23:18:47.125 107 12458.67 12.93 54800.97 88888.00 2014-04-17 23:18:47.250 107 12458.62 12.93 54801.00 88888.00 2014-04-17 23:18:47.375 107 12458.65 12.95 54801.00 88888.00 2014-04-17 23:18:47.500 107 12458.67 12.93 54801.03 88888.00 2014-04-17 23:18:47.625 107 12458.62 12.95 54801.00 88888.00 2014-04-17 23:18:47.750 107 12458.65 12.95 54801.03 88888.00 2014-04-17 23:18:47.875 107 12458.75 12.95 54801.03 88888.00 2014-04-17 23:18:48.000 107 12458.80 12.95 54801.03 88888.00 2014-04-17 23:18:48.125 107 12458.73 12.90 54801.03 88888.00 2014-04-17 23:18:48.250 107 12458.62 12.90 54801.00 88888.00 2014-04-17 23:18:48.375 107 12458.65 12.93 54801.00 88888.00 2014-04-17 23:18:48.500 107 12458.73 12.93 54801.03 88888.00 2014-04-17 23:18:48.625 107 12458.75 12.95 54800.97 88888.00 2014-04-17 23:18:48.750 107 12458.75 12.93 54801.00 88888.00 2014-04-17 23:18:48.875 107 12458.83 12.95 54801.00 88888.00 2014-04-17 23:18:49.000 107 12458.80 12.97 54801.03 88888.00 2014-04-17 23:18:49.125 107 12458.75 12.95 54801.03 88888.00 2014-04-17 23:18:49.250 107 12458.73 12.93 54801.03 88888.00 2014-04-17 23:18:49.375 107 12458.73 12.95 54801.05 88888.00 2014-04-17 23:18:49.500 107 12458.73 12.97 54801.03 88888.00 2014-04-17 23:18:49.625 107 12458.70 12.95 54801.03 88888.00 2014-04-17 23:18:49.750 107 12458.62 12.93 54801.03 88888.00 2014-04-17 23:18:49.875 107 12458.60 12.93 54801.03 88888.00 2014-04-17 23:18:50.000 107 12458.65 12.93 54801.00 88888.00 2014-04-17 23:18:50.125 107 12458.70 12.93 54801.03 88888.00 2014-04-17 23:18:50.250 107 12458.65 12.95 54801.03 88888.00 2014-04-17 23:18:50.375 107 12458.70 12.93 54800.97 88888.00 2014-04-17 23:18:50.500 107 12458.70 12.90 54800.95 88888.00 2014-04-17 23:18:50.625 107 12458.67 12.90 54800.97 88888.00 2014-04-17 23:18:50.750 107 12458.67 12.90 54800.95 88888.00 2014-04-17 23:18:50.875 107 12458.73 12.88 54800.97 88888.00 2014-04-17 23:18:51.000 107 12458.77 12.88 54800.97 88888.00 2014-04-17 23:18:51.125 107 12458.73 12.88 54800.97 88888.00 2014-04-17 23:18:51.250 107 12458.65 12.90 54800.97 88888.00 2014-04-17 23:18:51.375 107 12458.67 12.93 54801.00 88888.00 2014-04-17 23:18:51.500 107 12458.70 12.95 54800.97 88888.00 2014-04-17 23:18:51.625 107 12458.73 12.90 54800.95 88888.00 2014-04-17 23:18:51.750 107 12458.73 12.93 54800.97 88888.00 2014-04-17 23:18:51.875 107 12458.70 12.95 54800.95 88888.00 2014-04-17 23:18:52.000 107 12458.73 12.95 54800.95 88888.00 2014-04-17 23:18:52.125 107 12458.73 12.95 54800.95 88888.00 2014-04-17 23:18:52.250 107 12458.70 12.93 54800.95 88888.00 2014-04-17 23:18:52.375 107 12458.80 12.90 54800.93 88888.00 2014-04-17 23:18:52.500 107 12458.80 12.93 54800.95 88888.00 2014-04-17 23:18:52.625 107 12458.77 12.93 54800.95 88888.00 2014-04-17 23:18:52.750 107 12458.80 12.95 54800.95 88888.00 2014-04-17 23:18:52.875 107 12458.83 12.93 54800.95 88888.00 2014-04-17 23:18:53.000 107 12458.85 12.95 54800.93 88888.00 2014-04-17 23:18:53.125 107 12458.85 12.97 54800.93 88888.00 2014-04-17 23:18:53.250 107 12458.83 12.95 54801.00 88888.00 2014-04-17 23:18:53.375 107 12458.83 12.97 54801.00 88888.00 2014-04-17 23:18:53.500 107 12458.75 12.95 54800.97 88888.00 2014-04-17 23:18:53.625 107 12458.77 12.93 54800.95 88888.00 2014-04-17 23:18:53.750 107 12458.83 12.95 54800.97 88888.00 2014-04-17 23:18:53.875 107 12458.88 12.93 54800.97 88888.00 2014-04-17 23:18:54.000 107 12458.88 12.90 54800.95 88888.00 2014-04-17 23:18:54.125 107 12458.80 12.95 54800.93 88888.00 2014-04-17 23:18:54.250 107 12458.77 12.95 54800.95 88888.00 2014-04-17 23:18:54.375 107 12458.77 12.95 54800.93 88888.00 2014-04-17 23:18:54.500 107 12458.80 12.95 54800.95 88888.00 2014-04-17 23:18:54.625 107 12458.85 12.95 54800.93 88888.00 2014-04-17 23:18:54.750 107 12458.85 12.97 54800.95 88888.00 2014-04-17 23:18:54.875 107 12458.85 12.95 54800.95 88888.00 2014-04-17 23:18:55.000 107 12458.77 12.95 54800.95 88888.00 2014-04-17 23:18:55.125 107 12458.77 12.95 54800.93 88888.00 2014-04-17 23:18:55.250 107 12458.80 12.95 54800.93 88888.00 2014-04-17 23:18:55.375 107 12458.80 12.95 54800.93 88888.00 2014-04-17 23:18:55.500 107 12458.77 12.93 54800.95 88888.00 2014-04-17 23:18:55.625 107 12458.80 12.93 54800.95 88888.00 2014-04-17 23:18:55.750 107 12458.88 12.97 54800.95 88888.00 2014-04-17 23:18:55.875 107 12458.83 12.95 54800.93 88888.00 2014-04-17 23:18:56.000 107 12458.80 12.97 54800.95 88888.00 2014-04-17 23:18:56.125 107 12458.85 12.97 54800.97 88888.00 2014-04-17 23:18:56.250 107 12458.88 13.03 54800.95 88888.00 2014-04-17 23:18:56.375 107 12458.92 13.00 54800.95 88888.00 2014-04-17 23:18:56.500 107 12458.90 12.97 54800.93 88888.00 2014-04-17 23:18:56.625 107 12458.92 12.97 54800.90 88888.00 2014-04-17 23:18:56.750 107 12459.00 13.03 54800.90 88888.00 2014-04-17 23:18:56.875 107 12459.02 13.03 54800.90 88888.00 2014-04-17 23:18:57.000 107 12458.98 13.00 54800.90 88888.00 2014-04-17 23:18:57.125 107 12458.98 12.97 54800.93 88888.00 2014-04-17 23:18:57.250 107 12458.95 12.95 54800.90 88888.00 2014-04-17 23:18:57.375 107 12458.90 12.97 54800.90 88888.00 2014-04-17 23:18:57.500 107 12458.85 13.00 54800.90 88888.00 2014-04-17 23:18:57.625 107 12458.83 13.03 54800.93 88888.00 2014-04-17 23:18:57.750 107 12458.85 13.00 54800.93 88888.00 2014-04-17 23:18:57.875 107 12458.88 13.03 54800.93 88888.00 2014-04-17 23:18:58.000 107 12458.90 13.00 54800.90 88888.00 2014-04-17 23:18:58.125 107 12458.98 13.00 54800.90 88888.00 2014-04-17 23:18:58.250 107 12459.00 12.97 54800.90 88888.00 2014-04-17 23:18:58.375 107 12458.98 13.00 54800.88 88888.00 2014-04-17 23:18:58.500 107 12458.92 13.05 54800.88 88888.00 2014-04-17 23:18:58.625 107 12458.92 13.05 54800.88 88888.00 2014-04-17 23:18:58.750 107 12458.92 13.00 54800.88 88888.00 2014-04-17 23:18:58.875 107 12458.83 13.00 54800.90 88888.00 2014-04-17 23:18:59.000 107 12458.80 13.00 54800.90 88888.00 2014-04-17 23:18:59.125 107 12458.88 13.05 54800.90 88888.00 2014-04-17 23:18:59.250 107 12458.88 13.05 54800.93 88888.00 2014-04-17 23:18:59.375 107 12458.92 13.03 54800.88 88888.00 2014-04-17 23:18:59.500 107 12458.88 13.03 54800.90 88888.00 2014-04-17 23:18:59.625 107 12458.83 13.05 54800.90 88888.00 2014-04-17 23:18:59.750 107 12458.85 13.07 54800.88 88888.00 2014-04-17 23:18:59.875 107 12458.88 13.07 54800.90 88888.00 2014-04-17 23:19:00.000 107 12458.92 13.03 54800.88 88888.00 2014-04-17 23:19:00.125 107 12458.98 13.00 54800.88 88888.00 2014-04-17 23:19:00.250 107 12458.98 13.00 54800.88 88888.00 2014-04-17 23:19:00.375 107 12458.98 13.00 54800.88 88888.00 2014-04-17 23:19:00.500 107 12458.95 13.03 54800.88 88888.00 2014-04-17 23:19:00.625 107 12459.02 13.00 54800.90 88888.00 2014-04-17 23:19:00.750 107 12458.98 13.00 54800.88 88888.00 2014-04-17 23:19:00.875 107 12458.95 13.03 54800.90 88888.00 2014-04-17 23:19:01.000 107 12458.98 13.03 54800.88 88888.00 2014-04-17 23:19:01.125 107 12458.90 13.00 54800.90 88888.00 2014-04-17 23:19:01.250 107 12458.88 13.00 54800.90 88888.00 2014-04-17 23:19:01.375 107 12458.85 13.03 54800.88 88888.00 2014-04-17 23:19:01.500 107 12458.80 12.97 54800.90 88888.00 2014-04-17 23:19:01.625 107 12458.83 12.97 54800.88 88888.00 2014-04-17 23:19:01.750 107 12458.77 12.95 54800.88 88888.00 2014-04-17 23:19:01.875 107 12458.77 12.95 54800.88 88888.00 2014-04-17 23:19:02.000 107 12458.77 12.97 54800.88 88888.00 2014-04-17 23:19:02.125 107 12458.77 13.00 54800.90 88888.00 2014-04-17 23:19:02.250 107 12458.73 12.95 54800.90 88888.00 2014-04-17 23:19:02.375 107 12458.80 12.95 54800.90 88888.00 2014-04-17 23:19:02.500 107 12458.88 12.97 54800.90 88888.00 2014-04-17 23:19:02.625 107 12458.85 12.97 54800.88 88888.00 2014-04-17 23:19:02.750 107 12458.83 12.93 54800.88 88888.00 2014-04-17 23:19:02.875 107 12458.85 12.93 54800.88 88888.00 2014-04-17 23:19:03.000 107 12458.90 12.95 54800.88 88888.00 2014-04-17 23:19:03.125 107 12458.85 12.97 54800.90 88888.00 2014-04-17 23:19:03.250 107 12458.77 12.95 54800.90 88888.00 2014-04-17 23:19:03.375 107 12458.80 12.97 54800.88 88888.00 2014-04-17 23:19:03.500 107 12458.80 12.93 54800.88 88888.00 2014-04-17 23:19:03.625 107 12458.75 12.93 54800.88 88888.00 2014-04-17 23:19:03.750 107 12458.77 12.95 54800.90 88888.00 2014-04-17 23:19:03.875 107 12458.77 12.95 54800.93 88888.00 2014-04-17 23:19:04.000 107 12458.77 12.93 54800.90 88888.00 2014-04-17 23:19:04.125 107 12458.75 12.97 54800.90 88888.00 2014-04-17 23:19:04.250 107 12458.73 12.95 54800.90 88888.00 2014-04-17 23:19:04.375 107 12458.75 12.93 54800.93 88888.00 2014-04-17 23:19:04.500 107 12458.77 12.93 54800.93 88888.00 2014-04-17 23:19:04.625 107 12458.80 12.90 54800.93 88888.00 2014-04-17 23:19:04.750 107 12458.75 12.93 54800.93 88888.00 2014-04-17 23:19:04.875 107 12458.70 12.90 54800.93 88888.00 2014-04-17 23:19:05.000 107 12458.75 12.88 54800.90 88888.00 2014-04-17 23:19:05.125 107 12458.77 12.88 54800.90 88888.00 2014-04-17 23:19:05.250 107 12458.65 12.85 54800.88 88888.00 2014-04-17 23:19:05.375 107 12458.67 12.88 54800.90 88888.00 2014-04-17 23:19:05.500 107 12458.67 12.90 54800.90 88888.00 2014-04-17 23:19:05.625 107 12458.70 12.88 54800.90 88888.00 2014-04-17 23:19:05.750 107 12458.67 12.90 54800.93 88888.00 2014-04-17 23:19:05.875 107 12458.62 12.90 54800.90 88888.00 2014-04-17 23:19:06.000 107 12458.67 12.85 54800.93 88888.00 2014-04-17 23:19:06.125 107 12458.70 12.85 54800.93 88888.00 2014-04-17 23:19:06.250 107 12458.75 12.88 54800.93 88888.00 2014-04-17 23:19:06.375 107 12458.80 12.85 54800.93 88888.00 2014-04-17 23:19:06.500 107 12458.70 12.85 54800.90 88888.00 2014-04-17 23:19:06.625 107 12458.65 12.82 54800.93 88888.00 2014-04-17 23:19:06.750 107 12458.62 12.82 54800.90 88888.00 2014-04-17 23:19:06.875 107 12458.67 12.82 54800.90 88888.00 2014-04-17 23:19:07.000 107 12458.70 12.82 54800.90 88888.00 2014-04-17 23:19:07.125 107 12458.73 12.80 54800.90 88888.00 2014-04-17 23:19:07.250 107 12458.67 12.78 54800.93 88888.00 2014-04-17 23:19:07.375 107 12458.70 12.78 54800.90 88888.00 2014-04-17 23:19:07.500 107 12458.73 12.80 54800.93 88888.00 2014-04-17 23:19:07.625 107 12458.67 12.80 54800.90 88888.00 2014-04-17 23:19:07.750 107 12458.62 12.80 54800.90 88888.00 2014-04-17 23:19:07.875 107 12458.65 12.78 54800.93 88888.00 2014-04-17 23:19:08.000 107 12458.67 12.80 54800.90 88888.00 2014-04-17 23:19:08.125 107 12458.67 12.80 54800.95 88888.00 2014-04-17 23:19:08.250 107 12458.70 12.80 54800.95 88888.00 2014-04-17 23:19:08.375 107 12458.75 12.80 54800.93 88888.00 2014-04-17 23:19:08.500 107 12458.73 12.80 54800.93 88888.00 2014-04-17 23:19:08.625 107 12458.73 12.78 54800.93 88888.00 2014-04-17 23:19:08.750 107 12458.70 12.75 54800.93 88888.00 2014-04-17 23:19:08.875 107 12458.73 12.75 54800.90 88888.00 2014-04-17 23:19:09.000 107 12458.73 12.80 54800.93 88888.00 2014-04-17 23:19:09.125 107 12458.73 12.78 54800.97 88888.00 2014-04-17 23:19:09.250 107 12458.73 12.78 54801.00 88888.00 2014-04-17 23:19:09.375 107 12458.70 12.75 54801.00 88888.00 2014-04-17 23:19:09.500 107 12458.70 12.75 54800.95 88888.00 2014-04-17 23:19:09.625 107 12458.70 12.75 54800.95 88888.00 2014-04-17 23:19:09.750 107 12458.65 12.75 54800.95 88888.00 2014-04-17 23:19:09.875 107 12458.62 12.75 54800.93 88888.00 2014-04-17 23:19:10.000 107 12458.67 12.72 54800.95 88888.00 2014-04-17 23:19:10.125 107 12458.70 12.75 54800.97 88888.00 2014-04-17 23:19:10.250 107 12458.75 12.75 54801.00 88888.00 2014-04-17 23:19:10.375 107 12458.70 12.75 54800.97 88888.00 2014-04-17 23:19:10.500 107 12458.62 12.70 54800.97 88888.00 2014-04-17 23:19:10.625 107 12458.55 12.70 54800.95 88888.00 2014-04-17 23:19:10.750 107 12458.55 12.70 54800.97 88888.00 2014-04-17 23:19:10.875 107 12458.60 12.72 54800.95 88888.00 2014-04-17 23:19:11.000 107 12458.70 12.70 54800.93 88888.00 2014-04-17 23:19:11.125 107 12458.77 12.70 54800.95 88888.00 2014-04-17 23:19:11.250 107 12458.73 12.70 54800.95 88888.00 2014-04-17 23:19:11.375 107 12458.67 12.70 54800.95 88888.00 2014-04-17 23:19:11.500 107 12458.58 12.70 54800.95 88888.00 2014-04-17 23:19:11.625 107 12458.58 12.70 54800.97 88888.00 2014-04-17 23:19:11.750 107 12458.62 12.72 54800.97 88888.00 2014-04-17 23:19:11.875 107 12458.62 12.75 54800.97 88888.00 2014-04-17 23:19:12.000 107 12458.58 12.72 54800.97 88888.00 2014-04-17 23:19:12.125 107 12458.60 12.75 54800.97 88888.00 2014-04-17 23:19:12.250 107 12458.52 12.72 54800.97 88888.00 2014-04-17 23:19:12.375 107 12458.55 12.75 54800.95 88888.00 2014-04-17 23:19:12.500 107 12458.60 12.75 54800.97 88888.00 2014-04-17 23:19:12.625 107 12458.60 12.75 54800.97 88888.00 2014-04-17 23:19:12.750 107 12458.58 12.72 54800.97 88888.00 2014-04-17 23:19:12.875 107 12458.55 12.72 54800.97 88888.00 2014-04-17 23:19:13.000 107 12458.58 12.75 54800.97 88888.00 2014-04-17 23:19:13.125 107 12458.62 12.72 54800.97 88888.00 2014-04-17 23:19:13.250 107 12458.58 12.70 54800.97 88888.00 2014-04-17 23:19:13.375 107 12458.62 12.70 54801.00 88888.00 2014-04-17 23:19:13.500 107 12458.73 12.72 54800.97 88888.00 2014-04-17 23:19:13.625 107 12458.77 12.70 54800.97 88888.00 2014-04-17 23:19:13.750 107 12458.67 12.70 54800.97 88888.00 2014-04-17 23:19:13.875 107 12458.70 12.75 54800.95 88888.00 2014-04-17 23:19:14.000 107 12458.73 12.75 54800.97 88888.00 2014-04-17 23:19:14.125 107 12458.75 12.72 54801.03 88888.00 2014-04-17 23:19:14.250 107 12458.73 12.70 54800.97 88888.00 2014-04-17 23:19:14.375 107 12458.73 12.70 54800.95 88888.00 2014-04-17 23:19:14.500 107 12458.73 12.75 54800.97 88888.00 2014-04-17 23:19:14.625 107 12458.70 12.75 54800.95 88888.00 2014-04-17 23:19:14.750 107 12458.70 12.72 54800.95 88888.00 2014-04-17 23:19:14.875 107 12458.67 12.72 54800.97 88888.00 2014-04-17 23:19:15.000 107 12458.73 12.72 54800.95 88888.00 2014-04-17 23:19:15.125 107 12458.70 12.72 54800.97 88888.00 2014-04-17 23:19:15.250 107 12458.75 12.72 54800.97 88888.00 2014-04-17 23:19:15.375 107 12458.83 12.72 54800.97 88888.00 2014-04-17 23:19:15.500 107 12458.95 12.72 54801.00 88888.00 2014-04-17 23:19:15.625 107 12458.90 12.72 54800.97 88888.00 2014-04-17 23:19:15.750 107 12458.80 12.70 54800.97 88888.00 2014-04-17 23:19:15.875 107 12458.80 12.70 54800.97 88888.00 2014-04-17 23:19:16.000 107 12458.83 12.70 54800.95 88888.00 2014-04-17 23:19:16.125 107 12458.85 12.72 54800.95 88888.00 2014-04-17 23:19:16.250 107 12458.83 12.70 54801.00 88888.00 2014-04-17 23:19:16.375 107 12458.80 12.72 54800.97 88888.00 2014-04-17 23:19:16.500 107 12458.80 12.72 54800.95 88888.00 2014-04-17 23:19:16.625 107 12458.85 12.72 54800.97 88888.00 2014-04-17 23:19:16.750 107 12458.85 12.70 54801.00 88888.00 2014-04-17 23:19:16.875 107 12458.85 12.70 54800.97 88888.00 2014-04-17 23:19:17.000 107 12458.90 12.75 54800.97 88888.00 2014-04-17 23:19:17.125 107 12458.88 12.72 54800.97 88888.00 2014-04-17 23:19:17.250 107 12458.85 12.70 54800.93 88888.00 2014-04-17 23:19:17.375 107 12458.83 12.72 54800.95 88888.00 2014-04-17 23:19:17.500 107 12458.85 12.72 54800.95 88888.00 2014-04-17 23:19:17.625 107 12458.88 12.70 54800.95 88888.00 2014-04-17 23:19:17.750 107 12458.92 12.68 54800.95 88888.00 2014-04-17 23:19:17.875 107 12458.98 12.70 54800.95 88888.00 2014-04-17 23:19:18.000 107 12458.98 12.72 54800.95 88888.00 2014-04-17 23:19:18.125 107 12458.92 12.72 54800.95 88888.00 2014-04-17 23:19:18.250 107 12458.88 12.70 54800.95 88888.00 2014-04-17 23:19:18.375 107 12458.92 12.72 54800.93 88888.00 2014-04-17 23:19:18.500 107 12458.90 12.72 54800.93 88888.00 2014-04-17 23:19:18.625 107 12458.88 12.72 54800.93 88888.00 2014-04-17 23:19:18.750 107 12458.88 12.72 54800.95 88888.00 2014-04-17 23:19:18.875 107 12458.90 12.72 54800.95 88888.00 2014-04-17 23:19:19.000 107 12458.92 12.72 54800.93 88888.00 2014-04-17 23:19:19.125 107 12458.95 12.70 54800.93 88888.00 2014-04-17 23:19:19.250 107 12458.95 12.68 54800.93 88888.00 2014-04-17 23:19:19.375 107 12458.95 12.72 54800.93 88888.00 2014-04-17 23:19:19.500 107 12458.92 12.75 54800.95 88888.00 2014-04-17 23:19:19.625 107 12458.92 12.72 54800.95 88888.00 2014-04-17 23:19:19.750 107 12458.95 12.78 54800.95 88888.00 2014-04-17 23:19:19.875 107 12458.98 12.75 54800.93 88888.00 2014-04-17 23:19:20.000 107 12458.95 12.70 54800.90 88888.00 2014-04-17 23:19:20.125 107 12458.95 12.72 54800.90 88888.00 2014-04-17 23:19:20.250 107 12458.95 12.70 54800.90 88888.00 2014-04-17 23:19:20.375 107 12458.95 12.72 54800.90 88888.00 2014-04-17 23:19:20.500 107 12458.95 12.78 54800.93 88888.00 2014-04-17 23:19:20.625 107 12458.95 12.75 54800.93 88888.00 2014-04-17 23:19:20.750 107 12459.08 12.75 54800.95 88888.00 2014-04-17 23:19:20.875 107 12459.02 12.75 54800.93 88888.00 2014-04-17 23:19:21.000 107 12458.98 12.72 54800.90 88888.00 2014-04-17 23:19:21.125 107 12459.00 12.72 54800.90 88888.00 2014-04-17 23:19:21.250 107 12458.98 12.72 54800.93 88888.00 2014-04-17 23:19:21.375 107 12458.95 12.72 54800.93 88888.00 2014-04-17 23:19:21.500 107 12458.95 12.78 54800.93 88888.00 2014-04-17 23:19:21.625 107 12458.98 12.78 54800.93 88888.00 2014-04-17 23:19:21.750 107 12458.98 12.75 54800.93 88888.00 2014-04-17 23:19:21.875 107 12458.98 12.80 54800.93 88888.00 2014-04-17 23:19:22.000 107 12458.98 12.78 54800.90 88888.00 2014-04-17 23:19:22.125 107 12459.02 12.75 54800.90 88888.00 2014-04-17 23:19:22.250 107 12459.05 12.72 54800.90 88888.00 2014-04-17 23:19:22.375 107 12459.02 12.72 54800.90 88888.00 2014-04-17 23:19:22.500 107 12459.02 12.72 54800.88 88888.00 2014-04-17 23:19:22.625 107 12459.05 12.75 54800.88 88888.00 2014-04-17 23:19:22.750 107 12459.12 12.78 54800.88 88888.00 2014-04-17 23:19:22.875 107 12459.10 12.78 54800.85 88888.00 2014-04-17 23:19:23.000 107 12458.98 12.75 54800.85 88888.00 2014-04-17 23:19:23.125 107 12458.98 12.75 54800.85 88888.00 2014-04-17 23:19:23.250 107 12458.98 12.72 54800.85 88888.00 2014-04-17 23:19:23.375 107 12458.95 12.75 54800.88 88888.00 2014-04-17 23:19:23.500 107 12459.00 12.78 54800.88 88888.00 2014-04-17 23:19:23.625 107 12459.02 12.78 54800.85 88888.00 2014-04-17 23:19:23.750 107 12459.02 12.78 54800.82 88888.00 2014-04-17 23:19:23.875 107 12459.02 12.78 54800.82 88888.00 2014-04-17 23:19:24.000 107 12459.00 12.78 54800.82 88888.00 2014-04-17 23:19:24.125 107 12458.95 12.75 54800.85 88888.00 2014-04-17 23:19:24.250 107 12458.95 12.75 54800.85 88888.00 2014-04-17 23:19:24.375 107 12459.00 12.78 54800.85 88888.00 2014-04-17 23:19:24.500 107 12459.00 12.78 54800.85 88888.00 2014-04-17 23:19:24.625 107 12459.05 12.78 54800.85 88888.00 2014-04-17 23:19:24.750 107 12459.02 12.78 54800.85 88888.00 2014-04-17 23:19:24.875 107 12458.98 12.80 54800.88 88888.00 2014-04-17 23:19:25.000 107 12458.95 12.80 54800.85 88888.00 2014-04-17 23:19:25.125 107 12458.92 12.80 54800.88 88888.00 2014-04-17 23:19:25.250 107 12458.98 12.82 54800.88 88888.00 2014-04-17 23:19:25.375 107 12459.02 12.82 54800.88 88888.00 2014-04-17 23:19:25.500 107 12459.02 12.80 54800.85 88888.00 2014-04-17 23:19:25.625 107 12458.95 12.80 54800.88 88888.00 2014-04-17 23:19:25.750 107 12458.95 12.80 54800.85 88888.00 2014-04-17 23:19:25.875 107 12458.90 12.80 54800.85 88888.00 2014-04-17 23:19:26.000 107 12458.90 12.82 54800.85 88888.00 2014-04-17 23:19:26.125 107 12458.92 12.82 54800.85 88888.00 2014-04-17 23:19:26.250 107 12458.88 12.80 54800.85 88888.00 2014-04-17 23:19:26.375 107 12458.92 12.80 54800.85 88888.00 2014-04-17 23:19:26.500 107 12458.98 12.82 54800.82 88888.00 2014-04-17 23:19:26.625 107 12458.98 12.82 54800.82 88888.00 2014-04-17 23:19:26.750 107 12458.95 12.85 54800.82 88888.00 2014-04-17 23:19:26.875 107 12458.98 12.82 54800.82 88888.00 2014-04-17 23:19:27.000 107 12458.98 12.80 54800.82 88888.00 2014-04-17 23:19:27.125 107 12458.92 12.80 54800.82 88888.00 2014-04-17 23:19:27.250 107 12458.85 12.80 54800.85 88888.00 2014-04-17 23:19:27.375 107 12458.90 12.85 54800.85 88888.00 2014-04-17 23:19:27.500 107 12458.95 12.85 54800.88 88888.00 2014-04-17 23:19:27.625 107 12458.98 12.85 54800.85 88888.00 2014-04-17 23:19:27.750 107 12458.98 12.88 54800.85 88888.00 2014-04-17 23:19:27.875 107 12458.98 12.88 54800.88 88888.00 2014-04-17 23:19:28.000 107 12459.00 12.85 54800.82 88888.00 2014-04-17 23:19:28.125 107 12459.02 12.82 54800.82 88888.00 2014-04-17 23:19:28.250 107 12459.05 12.85 54800.82 88888.00 2014-04-17 23:19:28.375 107 12459.08 12.82 54800.82 88888.00 2014-04-17 23:19:28.500 107 12459.05 12.85 54800.82 88888.00 2014-04-17 23:19:28.625 107 12459.02 12.85 54800.85 88888.00 2014-04-17 23:19:28.750 107 12459.05 12.88 54800.85 88888.00 2014-04-17 23:19:28.875 107 12459.10 12.88 54800.85 88888.00 2014-04-17 23:19:29.000 107 12459.08 12.88 54800.82 88888.00 2014-04-17 23:19:29.125 107 12459.05 12.85 54800.82 88888.00 2014-04-17 23:19:29.250 107 12459.02 12.85 54800.82 88888.00 2014-04-17 23:19:29.375 107 12459.12 12.88 54800.82 88888.00 2014-04-17 23:19:29.500 107 12459.12 12.88 54800.85 88888.00 2014-04-17 23:19:29.625 107 12459.15 12.90 54800.85 88888.00 2014-04-17 23:19:29.750 107 12459.15 12.90 54800.85 88888.00 2014-04-17 23:19:29.875 107 12459.10 12.88 54800.82 88888.00 2014-04-17 23:19:30.000 107 12459.08 12.88 54800.82 88888.00 2014-04-17 23:19:30.125 107 12459.05 12.90 54800.82 88888.00 2014-04-17 23:19:30.250 107 12459.02 12.90 54800.82 88888.00 2014-04-17 23:19:30.375 107 12459.10 12.88 54800.82 88888.00 2014-04-17 23:19:30.500 107 12459.08 12.90 54800.82 88888.00 2014-04-17 23:19:30.625 107 12459.05 12.93 54800.85 88888.00 2014-04-17 23:19:30.750 107 12459.12 12.93 54800.82 88888.00 2014-04-17 23:19:30.875 107 12459.12 12.90 54800.85 88888.00 2014-04-17 23:19:31.000 107 12459.12 12.88 54800.82 88888.00 2014-04-17 23:19:31.125 107 12459.15 12.90 54800.85 88888.00 2014-04-17 23:19:31.250 107 12459.12 12.90 54800.85 88888.00 2014-04-17 23:19:31.375 107 12459.12 12.90 54800.82 88888.00 2014-04-17 23:19:31.500 107 12459.10 12.93 54800.82 88888.00 2014-04-17 23:19:31.625 107 12459.10 12.93 54800.85 88888.00 2014-04-17 23:19:31.750 107 12459.12 12.90 54800.85 88888.00 2014-04-17 23:19:31.875 107 12459.08 12.90 54800.82 88888.00 2014-04-17 23:19:32.000 107 12459.12 12.90 54800.82 88888.00 2014-04-17 23:19:32.125 107 12459.12 12.93 54800.82 88888.00 2014-04-17 23:19:32.250 107 12459.08 12.90 54800.82 88888.00 2014-04-17 23:19:32.375 107 12459.10 12.93 54800.82 88888.00 2014-04-17 23:19:32.500 107 12459.17 12.93 54800.80 88888.00 2014-04-17 23:19:32.625 107 12459.20 12.90 54800.80 88888.00 2014-04-17 23:19:32.750 107 12459.17 12.88 54800.82 88888.00 2014-04-17 23:19:32.875 107 12459.17 12.90 54800.82 88888.00 2014-04-17 23:19:33.000 107 12459.20 12.93 54800.80 88888.00 2014-04-17 23:19:33.125 107 12459.17 12.90 54800.82 88888.00 2014-04-17 23:19:33.250 107 12459.15 12.88 54800.82 88888.00 2014-04-17 23:19:33.375 107 12459.15 12.90 54800.85 88888.00 2014-04-17 23:19:33.500 107 12459.17 12.93 54800.85 88888.00 2014-04-17 23:19:33.625 107 12459.17 12.90 54800.88 88888.00 2014-04-17 23:19:33.750 107 12459.17 12.93 54800.85 88888.00 2014-04-17 23:19:33.875 107 12459.23 12.93 54800.85 88888.00 2014-04-17 23:19:34.000 107 12459.17 12.93 54800.85 88888.00 2014-04-17 23:19:34.125 107 12459.12 12.90 54800.85 88888.00 2014-04-17 23:19:34.250 107 12459.02 12.90 54800.85 88888.00 2014-04-17 23:19:34.375 107 12459.08 12.93 54800.82 88888.00 2014-04-17 23:19:34.500 107 12459.08 12.93 54800.85 88888.00 2014-04-17 23:19:34.625 107 12459.12 12.93 54800.85 88888.00 2014-04-17 23:19:34.750 107 12459.08 12.95 54800.85 88888.00 2014-04-17 23:19:34.875 107 12459.05 12.93 54800.82 88888.00 2014-04-17 23:19:35.000 107 12459.05 12.93 54800.85 88888.00 2014-04-17 23:19:35.125 107 12459.02 12.93 54800.85 88888.00 2014-04-17 23:19:35.250 107 12458.98 12.88 54800.82 88888.00 2014-04-17 23:19:35.375 107 12459.00 12.88 54800.82 88888.00 2014-04-17 23:19:35.500 107 12458.98 12.90 54800.82 88888.00 2014-04-17 23:19:35.625 107 12458.92 12.90 54800.82 88888.00 2014-04-17 23:19:35.750 107 12458.90 12.90 54800.80 88888.00 2014-04-17 23:19:35.875 107 12458.98 12.90 54800.82 88888.00 2014-04-17 23:19:36.000 107 12459.00 12.88 54800.82 88888.00 2014-04-17 23:19:36.125 107 12458.98 12.88 54800.82 88888.00 2014-04-17 23:19:36.250 107 12458.98 12.90 54800.85 88888.00 2014-04-17 23:19:36.375 107 12459.02 12.93 54800.85 88888.00 2014-04-17 23:19:36.500 107 12459.00 12.95 54800.85 88888.00 2014-04-17 23:19:36.625 107 12458.95 12.95 54800.82 88888.00 2014-04-17 23:19:36.750 107 12458.95 12.95 54800.82 88888.00 2014-04-17 23:19:36.875 107 12458.98 12.93 54800.82 88888.00 2014-04-17 23:19:37.000 107 12459.00 12.90 54800.85 88888.00 2014-04-17 23:19:37.125 107 12458.90 12.90 54800.85 88888.00 2014-04-17 23:19:37.250 107 12458.85 12.90 54800.88 88888.00 2014-04-17 23:19:37.375 107 12458.92 12.93 54800.85 88888.00 2014-04-17 23:19:37.500 107 12458.95 12.93 54800.85 88888.00 2014-04-17 23:19:37.625 107 12458.92 12.93 54800.85 88888.00 2014-04-17 23:19:37.750 107 12458.88 12.95 54800.85 88888.00 2014-04-17 23:19:37.875 107 12458.90 12.95 54800.85 88888.00 2014-04-17 23:19:38.000 107 12458.92 12.93 54800.85 88888.00 2014-04-17 23:19:38.125 107 12458.90 12.93 54800.82 88888.00 2014-04-17 23:19:38.250 107 12458.85 12.97 54800.85 88888.00 2014-04-17 23:19:38.375 107 12458.83 12.97 54800.85 88888.00 2014-04-17 23:19:38.500 107 12458.77 12.93 54800.88 88888.00 2014-04-17 23:19:38.625 107 12458.75 12.95 54800.85 88888.00 2014-04-17 23:19:38.750 107 12458.77 12.97 54800.88 88888.00 2014-04-17 23:19:38.875 107 12458.77 12.95 54800.88 88888.00 2014-04-17 23:19:39.000 107 12458.83 12.93 54800.85 88888.00 2014-04-17 23:19:39.125 107 12458.85 12.95 54800.88 88888.00 2014-04-17 23:19:39.250 107 12458.77 12.97 54800.88 88888.00 2014-04-17 23:19:39.375 107 12458.80 12.97 54800.90 88888.00 2014-04-17 23:19:39.500 107 12458.83 12.97 54800.90 88888.00 2014-04-17 23:19:39.625 107 12458.80 12.97 54800.88 88888.00 2014-04-17 23:19:39.750 107 12458.77 12.93 54800.85 88888.00 2014-04-17 23:19:39.875 107 12458.73 12.93 54800.85 88888.00 2014-04-17 23:19:40.000 107 12458.75 13.00 54800.85 88888.00 2014-04-17 23:19:40.125 107 12458.73 13.00 54800.88 88888.00 2014-04-17 23:19:40.250 107 12458.65 12.95 54800.90 88888.00 2014-04-17 23:19:40.375 107 12458.70 12.97 54800.90 88888.00 2014-04-17 23:19:40.500 107 12458.75 13.03 54800.90 88888.00 2014-04-17 23:19:40.625 107 12458.77 13.00 54800.88 88888.00 2014-04-17 23:19:40.750 107 12458.67 13.03 54800.88 88888.00 2014-04-17 23:19:40.875 107 12458.65 12.97 54800.88 88888.00 2014-04-17 23:19:41.000 107 12458.62 12.93 54800.88 88888.00 2014-04-17 23:19:41.125 107 12458.60 12.93 54800.90 88888.00 2014-04-17 23:19:41.250 107 12458.60 12.90 54800.90 88888.00 2014-04-17 23:19:41.375 107 12458.65 12.93 54800.90 88888.00 2014-04-17 23:19:41.500 107 12458.65 12.95 54800.93 88888.00 2014-04-17 23:19:41.625 107 12458.67 12.97 54800.90 88888.00 2014-04-17 23:19:41.750 107 12458.73 12.95 54800.90 88888.00 2014-04-17 23:19:41.875 107 12458.75 12.95 54800.90 88888.00 2014-04-17 23:19:42.000 107 12458.75 12.97 54800.90 88888.00 2014-04-17 23:19:42.125 107 12458.73 12.97 54800.88 88888.00 2014-04-17 23:19:42.250 107 12458.67 12.95 54800.90 88888.00 2014-04-17 23:19:42.375 107 12458.67 12.97 54800.90 88888.00 2014-04-17 23:19:42.500 107 12458.73 13.03 54800.93 88888.00 2014-04-17 23:19:42.625 107 12458.67 13.00 54800.93 88888.00 2014-04-17 23:19:42.750 107 12458.62 12.95 54800.88 88888.00 2014-04-17 23:19:42.875 107 12458.58 12.97 54800.90 88888.00 2014-04-17 23:19:43.000 107 12458.62 13.03 54800.90 88888.00 2014-04-17 23:19:43.125 107 12458.62 13.00 54800.93 88888.00 2014-04-17 23:19:43.250 107 12458.52 12.97 54800.93 88888.00 2014-04-17 23:19:43.375 107 12458.50 13.00 54800.88 88888.00 2014-04-17 23:19:43.500 107 12458.55 13.00 54800.90 88888.00 2014-04-17 23:19:43.625 107 12458.65 13.00 54800.90 88888.00 2014-04-17 23:19:43.750 107 12458.70 13.03 54800.90 88888.00 2014-04-17 23:19:43.875 107 12458.70 13.00 54800.90 88888.00 2014-04-17 23:19:44.000 107 12458.67 13.03 54800.88 88888.00 2014-04-17 23:19:44.125 107 12458.67 13.05 54800.90 88888.00 2014-04-17 23:19:44.250 107 12458.62 13.05 54800.93 88888.00 2014-04-17 23:19:44.375 107 12458.65 13.05 54800.90 88888.00 2014-04-17 23:19:44.500 107 12458.65 13.05 54800.93 88888.00 2014-04-17 23:19:44.625 107 12458.65 13.05 54800.93 88888.00 2014-04-17 23:19:44.750 107 12458.62 13.07 54800.90 88888.00 2014-04-17 23:19:44.875 107 12458.58 13.10 54800.90 88888.00 2014-04-17 23:19:45.000 107 12458.58 13.07 54800.90 88888.00 2014-04-17 23:19:45.125 107 12458.62 13.07 54800.93 88888.00 2014-04-17 23:19:45.250 107 12458.58 13.07 54800.90 88888.00 2014-04-17 23:19:45.375 107 12458.58 13.07 54800.90 88888.00 2014-04-17 23:19:45.500 107 12458.62 13.07 54800.90 88888.00 2014-04-17 23:19:45.625 107 12458.65 13.10 54800.93 88888.00 2014-04-17 23:19:45.750 107 12458.62 13.12 54800.90 88888.00 2014-04-17 23:19:45.875 107 12458.62 13.12 54800.90 88888.00 2014-04-17 23:19:46.000 107 12458.58 13.10 54800.88 88888.00 2014-04-17 23:19:46.125 107 12458.52 13.07 54800.90 88888.00 2014-04-17 23:19:46.250 107 12458.55 13.12 54800.93 88888.00 2014-04-17 23:19:46.375 107 12458.55 13.18 54800.93 88888.00 2014-04-17 23:19:46.500 107 12458.48 13.20 54800.93 88888.00 2014-04-17 23:19:46.625 107 12458.50 13.18 54800.90 88888.00 2014-04-17 23:19:46.750 107 12458.58 13.15 54800.90 88888.00 2014-04-17 23:19:46.875 107 12458.55 13.18 54800.90 88888.00 2014-04-17 23:19:47.000 107 12458.55 13.20 54800.90 88888.00 2014-04-17 23:19:47.125 107 12458.62 13.20 54800.90 88888.00 2014-04-17 23:19:47.250 107 12458.58 13.18 54800.90 88888.00 2014-04-17 23:19:47.375 107 12458.55 13.20 54800.93 88888.00 2014-04-17 23:19:47.500 107 12458.55 13.22 54800.93 88888.00 2014-04-17 23:19:47.625 107 12458.50 13.22 54800.93 88888.00 2014-04-17 23:19:47.750 107 12458.45 13.22 54800.93 88888.00 2014-04-17 23:19:47.875 107 12458.48 13.22 54800.90 88888.00 2014-04-17 23:19:48.000 107 12458.55 13.25 54800.93 88888.00 2014-04-17 23:19:48.125 107 12458.55 13.22 54800.95 88888.00 2014-04-17 23:19:48.250 107 12458.60 13.22 54800.95 88888.00 2014-04-17 23:19:48.375 107 12458.60 13.25 54800.93 88888.00 2014-04-17 23:19:48.500 107 12458.60 13.28 54800.93 88888.00 2014-04-17 23:19:48.625 107 12458.60 13.30 54800.93 88888.00 2014-04-17 23:19:48.750 107 12458.60 13.30 54800.93 88888.00 2014-04-17 23:19:48.875 107 12458.55 13.30 54800.93 88888.00 2014-04-17 23:19:49.000 107 12458.45 13.30 54800.90 88888.00 2014-04-17 23:19:49.125 107 12458.40 13.28 54800.90 88888.00 2014-04-17 23:19:49.250 107 12458.40 13.28 54800.90 88888.00 2014-04-17 23:19:49.375 107 12458.45 13.32 54800.93 88888.00 2014-04-17 23:19:49.500 107 12458.48 13.32 54800.90 88888.00 2014-04-17 23:19:49.625 107 12458.48 13.32 54800.88 88888.00 2014-04-17 23:19:49.750 107 12458.45 13.32 54800.90 88888.00 2014-04-17 23:19:49.875 107 12458.42 13.30 54800.88 88888.00 2014-04-17 23:19:50.000 107 12458.48 13.32 54800.85 88888.00 2014-04-17 23:19:50.125 107 12458.58 13.38 54800.90 88888.00 2014-04-17 23:19:50.250 107 12458.55 13.35 54800.93 88888.00 2014-04-17 23:19:50.375 107 12458.55 13.35 54800.93 88888.00 2014-04-17 23:19:50.500 107 12458.55 13.35 54800.93 88888.00 2014-04-17 23:19:50.625 107 12458.60 13.35 54800.93 88888.00 2014-04-17 23:19:50.750 107 12458.60 13.35 54800.88 88888.00 2014-04-17 23:19:50.875 107 12458.58 13.38 54800.88 88888.00 2014-04-17 23:19:51.000 107 12458.55 13.35 54800.85 88888.00 2014-04-17 23:19:51.125 107 12458.60 13.38 54800.88 88888.00 2014-04-17 23:19:51.250 107 12458.73 13.40 54800.90 88888.00 2014-04-17 23:19:51.375 107 12458.80 13.38 54800.88 88888.00 2014-04-17 23:19:51.500 107 12458.80 13.40 54800.88 88888.00 2014-04-17 23:19:51.625 107 12458.77 13.40 54800.88 88888.00 2014-04-17 23:19:51.750 107 12458.80 13.40 54800.88 88888.00 2014-04-17 23:19:51.875 107 12458.75 13.43 54800.88 88888.00 2014-04-17 23:19:52.000 107 12458.67 13.43 54800.85 88888.00 2014-04-17 23:19:52.125 107 12458.62 13.43 54800.85 88888.00 2014-04-17 23:19:52.250 107 12458.62 13.45 54800.85 88888.00 2014-04-17 23:19:52.375 107 12458.70 13.50 54800.88 88888.00 2014-04-17 23:19:52.500 107 12458.73 13.50 54800.88 88888.00 2014-04-17 23:19:52.625 107 12458.65 13.47 54800.88 88888.00 2014-04-17 23:19:52.750 107 12458.62 13.45 54800.88 88888.00 2014-04-17 23:19:52.875 107 12458.58 13.45 54800.85 88888.00 2014-04-17 23:19:53.000 107 12458.58 13.45 54800.85 88888.00 2014-04-17 23:19:53.125 107 12458.58 13.47 54800.88 88888.00 2014-04-17 23:19:53.250 107 12458.60 13.47 54800.88 88888.00 2014-04-17 23:19:53.375 107 12458.62 13.50 54800.88 88888.00 2014-04-17 23:19:53.500 107 12458.62 13.50 54800.88 88888.00 2014-04-17 23:19:53.625 107 12458.60 13.53 54800.85 88888.00 2014-04-17 23:19:53.750 107 12458.58 13.50 54800.85 88888.00 2014-04-17 23:19:53.875 107 12458.58 13.50 54800.82 88888.00 2014-04-17 23:19:54.000 107 12458.55 13.53 54800.82 88888.00 2014-04-17 23:19:54.125 107 12458.55 13.55 54800.88 88888.00 2014-04-17 23:19:54.250 107 12458.55 13.53 54800.88 88888.00 2014-04-17 23:19:54.375 107 12458.55 13.53 54800.88 88888.00 2014-04-17 23:19:54.500 107 12458.50 13.55 54800.85 88888.00 2014-04-17 23:19:54.625 107 12458.50 13.55 54800.85 88888.00 2014-04-17 23:19:54.750 107 12458.52 13.55 54800.82 88888.00 2014-04-17 23:19:54.875 107 12458.60 13.53 54800.82 88888.00 2014-04-17 23:19:55.000 107 12458.60 13.50 54800.82 88888.00 2014-04-17 23:19:55.125 107 12458.60 13.53 54800.82 88888.00 2014-04-17 23:19:55.250 107 12458.62 13.50 54800.85 88888.00 2014-04-17 23:19:55.375 107 12458.62 13.53 54800.85 88888.00 2014-04-17 23:19:55.500 107 12458.62 13.55 54800.85 88888.00 2014-04-17 23:19:55.625 107 12458.67 13.57 54800.88 88888.00 2014-04-17 23:19:55.750 107 12458.70 13.60 54800.85 88888.00 2014-04-17 23:19:55.875 107 12458.65 13.55 54800.85 88888.00 2014-04-17 23:19:56.000 107 12458.60 13.53 54800.85 88888.00 2014-04-17 23:19:56.125 107 12458.58 13.55 54800.88 88888.00 2014-04-17 23:19:56.250 107 12458.58 13.53 54800.88 88888.00 2014-04-17 23:19:56.375 107 12458.62 13.55 54800.88 88888.00 2014-04-17 23:19:56.500 107 12458.62 13.53 54800.85 88888.00 2014-04-17 23:19:56.625 107 12458.67 13.55 54800.88 88888.00 2014-04-17 23:19:56.750 107 12458.80 13.55 54800.85 88888.00 2014-04-17 23:19:56.875 107 12458.80 13.57 54800.85 88888.00 2014-04-17 23:19:57.000 107 12458.77 13.55 54800.85 88888.00 2014-04-17 23:19:57.125 107 12458.67 13.55 54800.85 88888.00 2014-04-17 23:19:57.250 107 12458.70 13.53 54800.85 88888.00 2014-04-17 23:19:57.375 107 12458.73 13.53 54800.85 88888.00 2014-04-17 23:19:57.500 107 12458.73 13.55 54800.85 88888.00 2014-04-17 23:19:57.625 107 12458.75 13.55 54800.85 88888.00 2014-04-17 23:19:57.750 107 12458.73 13.55 54800.88 88888.00 2014-04-17 23:19:57.875 107 12458.70 13.55 54800.88 88888.00 2014-04-17 23:19:58.000 107 12458.65 13.57 54800.88 88888.00 2014-04-17 23:19:58.125 107 12458.65 13.57 54800.88 88888.00 2014-04-17 23:19:58.250 107 12458.62 13.53 54800.88 88888.00 2014-04-17 23:19:58.375 107 12458.70 13.53 54800.85 88888.00 2014-04-17 23:19:58.500 107 12458.67 13.50 54800.85 88888.00 2014-04-17 23:19:58.625 107 12458.67 13.53 54800.82 88888.00 2014-04-17 23:19:58.750 107 12458.67 13.53 54800.85 88888.00 2014-04-17 23:19:58.875 107 12458.70 13.53 54800.88 88888.00 2014-04-17 23:19:59.000 107 12458.70 13.53 54800.85 88888.00 2014-04-17 23:19:59.125 107 12458.65 13.53 54800.88 88888.00 2014-04-17 23:19:59.250 107 12458.60 13.47 54800.88 88888.00 2014-04-17 23:19:59.375 107 12458.67 13.50 54800.88 88888.00 2014-04-17 23:19:59.500 107 12458.67 13.53 54800.88 88888.00 2014-04-17 23:19:59.625 107 12458.62 13.53 54800.88 88888.00 2014-04-17 23:19:59.750 107 12458.67 13.55 54800.88 88888.00 2014-04-17 23:19:59.875 107 12458.73 13.55 54800.88 88888.00 2014-04-17 23:20:00.000 107 12458.70 13.55 54800.88 88888.00 2014-04-17 23:20:00.125 107 12458.62 13.53 54800.88 88888.00 2014-04-17 23:20:00.250 107 12458.58 13.53 54800.90 88888.00 2014-04-17 23:20:00.375 107 12458.60 13.53 54800.90 88888.00 2014-04-17 23:20:00.500 107 12458.60 13.50 54800.85 88888.00 2014-04-17 23:20:00.625 107 12458.55 13.50 54800.85 88888.00 2014-04-17 23:20:00.750 107 12458.55 13.50 54800.85 88888.00 2014-04-17 23:20:00.875 107 12458.65 13.50 54800.85 88888.00 2014-04-17 23:20:01.000 107 12458.70 13.45 54800.85 88888.00 2014-04-17 23:20:01.125 107 12458.67 13.47 54800.90 88888.00 2014-04-17 23:20:01.250 107 12458.70 13.47 54800.90 88888.00 2014-04-17 23:20:01.375 107 12458.75 13.50 54800.90 88888.00 2014-04-17 23:20:01.500 107 12458.73 13.50 54800.88 88888.00 2014-04-17 23:20:01.625 107 12458.75 13.47 54800.90 88888.00 2014-04-17 23:20:01.750 107 12458.75 13.45 54800.88 88888.00 2014-04-17 23:20:01.875 107 12458.75 13.47 54800.88 88888.00 2014-04-17 23:20:02.000 107 12458.75 13.47 54800.88 88888.00 2014-04-17 23:20:02.125 107 12458.75 13.50 54800.90 88888.00 2014-04-17 23:20:02.250 107 12458.73 13.50 54800.90 88888.00 2014-04-17 23:20:02.375 107 12458.75 13.47 54800.90 88888.00 2014-04-17 23:20:02.500 107 12458.75 13.45 54800.88 88888.00 2014-04-17 23:20:02.625 107 12458.75 13.45 54800.88 88888.00 2014-04-17 23:20:02.750 107 12458.73 13.43 54800.88 88888.00 2014-04-17 23:20:02.875 107 12458.70 13.45 54800.90 88888.00 2014-04-17 23:20:03.000 107 12458.75 13.45 54800.90 88888.00 2014-04-17 23:20:03.125 107 12458.77 13.45 54800.88 88888.00 2014-04-17 23:20:03.250 107 12458.80 13.45 54800.90 88888.00 2014-04-17 23:20:03.375 107 12458.88 13.43 54800.88 88888.00 2014-04-17 23:20:03.500 107 12458.85 13.40 54800.88 88888.00 2014-04-17 23:20:03.625 107 12458.83 13.40 54800.88 88888.00 2014-04-17 23:20:03.750 107 12458.77 13.43 54800.90 88888.00 2014-04-17 23:20:03.875 107 12458.77 13.38 54800.88 88888.00 2014-04-17 23:20:04.000 107 12458.75 13.38 54800.88 88888.00 2014-04-17 23:20:04.125 107 12458.75 13.40 54800.90 88888.00 2014-04-17 23:20:04.250 107 12458.73 13.40 54800.90 88888.00 2014-04-17 23:20:04.375 107 12458.73 13.38 54800.90 88888.00 2014-04-17 23:20:04.500 107 12458.75 13.35 54800.90 88888.00 2014-04-17 23:20:04.625 107 12458.75 13.38 54800.90 88888.00 2014-04-17 23:20:04.750 107 12458.65 13.38 54800.93 88888.00 2014-04-17 23:20:04.875 107 12458.62 13.38 54800.93 88888.00 2014-04-17 23:20:05.000 107 12458.65 13.38 54800.90 88888.00 2014-04-17 23:20:05.125 107 12458.70 13.35 54800.93 88888.00 2014-04-17 23:20:05.250 107 12458.67 13.35 54800.90 88888.00 2014-04-17 23:20:05.375 107 12458.75 13.30 54800.93 88888.00 2014-04-17 23:20:05.500 107 12458.85 13.32 54800.93 88888.00 2014-04-17 23:20:05.625 107 12458.85 13.32 54800.93 88888.00 2014-04-17 23:20:05.750 107 12458.85 13.35 54800.93 88888.00 2014-04-17 23:20:05.875 107 12458.85 13.35 54800.93 88888.00 2014-04-17 23:20:06.000 107 12458.75 13.30 54800.90 88888.00 2014-04-17 23:20:06.125 107 12458.70 13.28 54800.93 88888.00 2014-04-17 23:20:06.250 107 12458.67 13.28 54800.93 88888.00 2014-04-17 23:20:06.375 107 12458.65 13.30 54800.90 88888.00 2014-04-17 23:20:06.500 107 12458.60 13.30 54800.93 88888.00 2014-04-17 23:20:06.625 107 12458.67 13.28 54800.93 88888.00 2014-04-17 23:20:06.750 107 12458.65 13.28 54800.93 88888.00 2014-04-17 23:20:06.875 107 12458.65 13.28 54800.90 88888.00 2014-04-17 23:20:07.000 107 12458.67 13.25 54800.90 88888.00 2014-04-17 23:20:07.125 107 12458.73 13.25 54800.90 88888.00 2014-04-17 23:20:07.250 107 12458.67 13.25 54800.90 88888.00 2014-04-17 23:20:07.375 107 12458.67 13.25 54800.90 88888.00 2014-04-17 23:20:07.500 107 12458.70 13.25 54800.93 88888.00 2014-04-17 23:20:07.625 107 12458.73 13.25 54800.93 88888.00 2014-04-17 23:20:07.750 107 12458.73 13.25 54800.93 88888.00 2014-04-17 23:20:07.875 107 12458.73 13.25 54800.93 88888.00 2014-04-17 23:20:08.000 107 12458.75 13.25 54800.93 88888.00 2014-04-17 23:20:08.125 107 12458.70 13.28 54800.95 88888.00 2014-04-17 23:20:08.250 107 12458.70 13.25 54800.95 88888.00 2014-04-17 23:20:08.375 107 12458.67 13.22 54800.95 88888.00 2014-04-17 23:20:08.500 107 12458.67 13.22 54800.93 88888.00 2014-04-17 23:20:08.625 107 12458.67 13.25 54800.93 88888.00 2014-04-17 23:20:08.750 107 12458.67 13.22 54800.90 88888.00 2014-04-17 23:20:08.875 107 12458.65 13.20 54800.90 88888.00 2014-04-17 23:20:09.000 107 12458.67 13.20 54800.90 88888.00 2014-04-17 23:20:09.125 107 12458.75 13.20 54800.90 88888.00 2014-04-17 23:20:09.250 107 12458.67 13.18 54800.93 88888.00 2014-04-17 23:20:09.375 107 12458.67 13.18 54800.90 88888.00 2014-04-17 23:20:09.500 107 12458.62 13.20 54800.93 88888.00 2014-04-17 23:20:09.625 107 12458.65 13.20 54800.95 88888.00 2014-04-17 23:20:09.750 107 12458.70 13.20 54800.93 88888.00 2014-04-17 23:20:09.875 107 12458.75 13.18 54800.93 88888.00 2014-04-17 23:20:10.000 107 12458.73 13.15 54800.93 88888.00 2014-04-17 23:20:10.125 107 12458.77 13.15 54800.93 88888.00 2014-04-17 23:20:10.250 107 12458.80 13.15 54800.93 88888.00 2014-04-17 23:20:10.375 107 12458.85 13.18 54800.95 88888.00 2014-04-17 23:20:10.500 107 12458.85 13.18 54800.95 88888.00 2014-04-17 23:20:10.625 107 12458.83 13.15 54800.95 88888.00 2014-04-17 23:20:10.750 107 12458.77 13.12 54800.93 88888.00 2014-04-17 23:20:10.875 107 12458.77 13.10 54800.95 88888.00 2014-04-17 23:20:11.000 107 12458.77 13.10 54800.93 88888.00 2014-04-17 23:20:11.125 107 12458.75 13.10 54800.95 88888.00 2014-04-17 23:20:11.250 107 12458.75 13.10 54800.97 88888.00 2014-04-17 23:20:11.375 107 12458.70 13.10 54800.95 88888.00 2014-04-17 23:20:11.500 107 12458.70 13.10 54800.95 88888.00 2014-04-17 23:20:11.625 107 12458.75 13.10 54800.93 88888.00 2014-04-17 23:20:11.750 107 12458.77 13.12 54800.93 88888.00 2014-04-17 23:20:11.875 107 12458.73 13.15 54800.93 88888.00 2014-04-17 23:20:12.000 107 12458.65 13.07 54800.95 88888.00 2014-04-17 23:20:12.125 107 12458.62 13.05 54800.93 88888.00 2014-04-17 23:20:12.250 107 12458.65 13.07 54800.95 88888.00 2014-04-17 23:20:12.375 107 12458.67 13.10 54800.97 88888.00 2014-04-17 23:20:12.500 107 12458.62 13.12 54800.95 88888.00 2014-04-17 23:20:12.625 107 12458.60 13.12 54800.95 88888.00 2014-04-17 23:20:12.750 107 12458.67 13.10 54800.95 88888.00 2014-04-17 23:20:12.875 107 12458.67 13.07 54800.95 88888.00 2014-04-17 23:20:13.000 107 12458.65 13.07 54800.95 88888.00 2014-04-17 23:20:13.125 107 12458.65 13.07 54800.97 88888.00 2014-04-17 23:20:13.250 107 12458.60 13.05 54800.95 88888.00 2014-04-17 23:20:13.375 107 12458.60 13.05 54800.97 88888.00 2014-04-17 23:20:13.500 107 12458.62 13.05 54800.95 88888.00 2014-04-17 23:20:13.625 107 12458.65 13.07 54800.95 88888.00 2014-04-17 23:20:13.750 107 12458.65 13.10 54800.95 88888.00 2014-04-17 23:20:13.875 107 12458.62 13.10 54800.95 88888.00 2014-04-17 23:20:14.000 107 12458.60 13.10 54800.95 88888.00 2014-04-17 23:20:14.125 107 12458.58 13.10 54800.97 88888.00 2014-04-17 23:20:14.250 107 12458.58 13.07 54800.95 88888.00 2014-04-17 23:20:14.375 107 12458.55 13.05 54800.97 88888.00 2014-04-17 23:20:14.500 107 12458.55 13.07 54800.95 88888.00 2014-04-17 23:20:14.625 107 12458.55 13.05 54800.95 88888.00 2014-04-17 23:20:14.750 107 12458.55 13.05 54800.95 88888.00 2014-04-17 23:20:14.875 107 12458.55 13.05 54800.97 88888.00 2014-04-17 23:20:15.000 107 12458.50 13.05 54800.95 88888.00 2014-04-17 23:20:15.125 107 12458.55 13.10 54800.97 88888.00 2014-04-17 23:20:15.250 107 12458.58 13.10 54800.97 88888.00 2014-04-17 23:20:15.375 107 12458.58 13.10 54800.95 88888.00 2014-04-17 23:20:15.500 107 12458.52 13.05 54800.95 88888.00 2014-04-17 23:20:15.625 107 12458.55 13.07 54800.97 88888.00 2014-04-17 23:20:15.750 107 12458.60 13.10 54800.95 88888.00 2014-04-17 23:20:15.875 107 12458.60 13.10 54800.97 88888.00 2014-04-17 23:20:16.000 107 12458.58 13.12 54800.95 88888.00 2014-04-17 23:20:16.125 107 12458.58 13.10 54800.95 88888.00 2014-04-17 23:20:16.250 107 12458.50 13.07 54800.93 88888.00 2014-04-17 23:20:16.375 107 12458.52 13.10 54800.93 88888.00 2014-04-17 23:20:16.500 107 12458.50 13.12 54800.90 88888.00 2014-04-17 23:20:16.625 107 12458.52 13.10 54800.93 88888.00 2014-04-17 23:20:16.750 107 12458.55 13.10 54800.95 88888.00 2014-04-17 23:20:16.875 107 12458.62 13.10 54800.97 88888.00 2014-04-17 23:20:17.000 107 12458.65 13.07 54800.95 88888.00 2014-04-17 23:20:17.125 107 12458.60 13.10 54800.97 88888.00 2014-04-17 23:20:17.250 107 12458.52 13.10 54800.97 88888.00 2014-04-17 23:20:17.375 107 12458.58 13.10 54800.97 88888.00 2014-04-17 23:20:17.500 107 12458.60 13.10 54800.97 88888.00 2014-04-17 23:20:17.625 107 12458.60 13.12 54800.95 88888.00 2014-04-17 23:20:17.750 107 12458.62 13.12 54800.95 88888.00 2014-04-17 23:20:17.875 107 12458.65 13.12 54800.95 88888.00 2014-04-17 23:20:18.000 107 12458.70 13.12 54800.95 88888.00 2014-04-17 23:20:18.125 107 12458.67 13.10 54800.95 88888.00 2014-04-17 23:20:18.250 107 12458.67 13.10 54801.00 88888.00 2014-04-17 23:20:18.375 107 12458.67 13.10 54800.97 88888.00 2014-04-17 23:20:18.500 107 12458.73 13.07 54800.95 88888.00 2014-04-17 23:20:18.625 107 12458.77 13.12 54800.95 88888.00 2014-04-17 23:20:18.750 107 12458.77 13.12 54800.95 88888.00 2014-04-17 23:20:18.875 107 12458.75 13.15 54800.95 88888.00 2014-04-17 23:20:19.000 107 12458.70 13.07 54800.93 88888.00 2014-04-17 23:20:19.125 107 12458.70 13.12 54800.97 88888.00 2014-04-17 23:20:19.250 107 12458.65 13.12 54801.00 88888.00 2014-04-17 23:20:19.375 107 12458.65 13.15 54800.97 88888.00 2014-04-17 23:20:19.500 107 12458.62 13.12 54801.00 88888.00 2014-04-17 23:20:19.625 107 12458.62 13.12 54801.00 88888.00 2014-04-17 23:20:19.750 107 12458.60 13.10 54800.97 88888.00 2014-04-17 23:20:19.875 107 12458.58 13.07 54800.95 88888.00 2014-04-17 23:20:20.000 107 12458.62 13.10 54800.95 88888.00 2014-04-17 23:20:20.125 107 12458.60 13.10 54800.95 88888.00 2014-04-17 23:20:20.250 107 12458.52 13.10 54800.97 88888.00 2014-04-17 23:20:20.375 107 12458.55 13.10 54800.93 88888.00 2014-04-17 23:20:20.500 107 12458.55 13.10 54800.97 88888.00 2014-04-17 23:20:20.625 107 12458.55 13.12 54800.97 88888.00 2014-04-17 23:20:20.750 107 12458.52 13.12 54800.95 88888.00 2014-04-17 23:20:20.875 107 12458.60 13.10 54800.97 88888.00 2014-04-17 23:20:21.000 107 12458.58 13.07 54800.93 88888.00 2014-04-17 23:20:21.125 107 12458.55 13.10 54800.93 88888.00 2014-04-17 23:20:21.250 107 12458.55 13.15 54800.97 88888.00 2014-04-17 23:20:21.375 107 12458.55 13.18 54800.95 88888.00 2014-04-17 23:20:21.500 107 12458.52 13.15 54800.90 88888.00 2014-04-17 23:20:21.625 107 12458.52 13.12 54800.93 88888.00 2014-04-17 23:20:21.750 107 12458.55 13.12 54800.93 88888.00 2014-04-17 23:20:21.875 107 12458.55 13.12 54800.93 88888.00 2014-04-17 23:20:22.000 107 12458.52 13.12 54800.93 88888.00 2014-04-17 23:20:22.125 107 12458.52 13.12 54800.95 88888.00 2014-04-17 23:20:22.250 107 12458.58 13.15 54800.97 88888.00 2014-04-17 23:20:22.375 107 12458.65 13.20 54800.97 88888.00 2014-04-17 23:20:22.500 107 12458.62 13.18 54800.93 88888.00 2014-04-17 23:20:22.625 107 12458.62 13.12 54800.95 88888.00 2014-04-17 23:20:22.750 107 12458.75 13.10 54800.95 88888.00 2014-04-17 23:20:22.875 107 12458.80 13.12 54800.95 88888.00 2014-04-17 23:20:23.000 107 12458.77 13.10 54800.93 88888.00 2014-04-17 23:20:23.125 107 12458.75 13.10 54800.95 88888.00 2014-04-17 23:20:23.250 107 12458.67 13.12 54800.95 88888.00 2014-04-17 23:20:23.375 107 12458.65 13.15 54800.95 88888.00 2014-04-17 23:20:23.500 107 12458.58 13.15 54800.93 88888.00 2014-04-17 23:20:23.625 107 12458.52 13.15 54800.93 88888.00 2014-04-17 23:20:23.750 107 12458.52 13.15 54800.93 88888.00 2014-04-17 23:20:23.875 107 12458.60 13.12 54800.93 88888.00 2014-04-17 23:20:24.000 107 12458.70 13.12 54800.90 88888.00 2014-04-17 23:20:24.125 107 12458.75 13.12 54800.93 88888.00 2014-04-17 23:20:24.250 107 12458.70 13.12 54800.95 88888.00 2014-04-17 23:20:24.375 107 12458.65 13.15 54800.90 88888.00 2014-04-17 23:20:24.500 107 12458.62 13.12 54800.90 88888.00 2014-04-17 23:20:24.625 107 12458.70 13.12 54800.93 88888.00 2014-04-17 23:20:24.750 107 12458.77 13.12 54800.95 88888.00 2014-04-17 23:20:24.875 107 12458.77 13.10 54800.95 88888.00 2014-04-17 23:20:25.000 107 12458.70 13.07 54800.93 88888.00 2014-04-17 23:20:25.125 107 12458.70 13.12 54800.95 88888.00 2014-04-17 23:20:25.250 107 12458.65 13.10 54800.93 88888.00 2014-04-17 23:20:25.375 107 12458.70 13.10 54800.90 88888.00 2014-04-17 23:20:25.500 107 12458.73 13.07 54800.93 88888.00 2014-04-17 23:20:25.625 107 12458.73 13.10 54800.93 88888.00 2014-04-17 23:20:25.750 107 12458.65 13.15 54800.93 88888.00 2014-04-17 23:20:25.875 107 12458.65 13.15 54800.93 88888.00 2014-04-17 23:20:26.000 107 12458.70 13.15 54800.90 88888.00 2014-04-17 23:20:26.125 107 12458.70 13.12 54800.93 88888.00 2014-04-17 23:20:26.250 107 12458.65 13.10 54800.93 88888.00 2014-04-17 23:20:26.375 107 12458.65 13.10 54800.90 88888.00 2014-04-17 23:20:26.500 107 12458.65 13.15 54800.93 88888.00 2014-04-17 23:20:26.625 107 12458.58 13.12 54800.95 88888.00 2014-04-17 23:20:26.750 107 12458.50 13.12 54800.93 88888.00 2014-04-17 23:20:26.875 107 12458.50 13.12 54800.93 88888.00 2014-04-17 23:20:27.000 107 12458.52 13.10 54800.93 88888.00 2014-04-17 23:20:27.125 107 12458.58 13.07 54800.95 88888.00 2014-04-17 23:20:27.250 107 12458.67 13.05 54800.95 88888.00 2014-04-17 23:20:27.375 107 12458.67 13.07 54800.93 88888.00 2014-04-17 23:20:27.500 107 12458.60 13.05 54800.90 88888.00 2014-04-17 23:20:27.625 107 12458.58 13.07 54800.90 88888.00 2014-04-17 23:20:27.750 107 12458.62 13.10 54800.95 88888.00 2014-04-17 23:20:27.875 107 12458.65 13.10 54800.93 88888.00 2014-04-17 23:20:28.000 107 12458.62 13.10 54800.95 88888.00 2014-04-17 23:20:28.125 107 12458.58 13.07 54800.95 88888.00 2014-04-17 23:20:28.250 107 12458.55 13.05 54800.93 88888.00 2014-04-17 23:20:28.375 107 12458.60 13.07 54800.93 88888.00 2014-04-17 23:20:28.500 107 12458.60 13.07 54800.93 88888.00 2014-04-17 23:20:28.625 107 12458.60 13.07 54800.93 88888.00 2014-04-17 23:20:28.750 107 12458.58 13.07 54800.93 88888.00 2014-04-17 23:20:28.875 107 12458.52 13.10 54800.93 88888.00 2014-04-17 23:20:29.000 107 12458.60 13.12 54800.90 88888.00 2014-04-17 23:20:29.125 107 12458.65 13.12 54800.95 88888.00 2014-04-17 23:20:29.250 107 12458.62 13.10 54800.95 88888.00 2014-04-17 23:20:29.375 107 12458.62 13.10 54800.93 88888.00 2014-04-17 23:20:29.500 107 12458.65 13.12 54800.93 88888.00 2014-04-17 23:20:29.625 107 12458.60 13.10 54800.90 88888.00 2014-04-17 23:20:29.750 107 12458.58 13.07 54800.93 88888.00 2014-04-17 23:20:29.875 107 12458.58 13.07 54800.90 88888.00 2014-04-17 23:20:30.000 107 12458.55 13.07 54800.90 88888.00 2014-04-17 23:20:30.125 107 12458.60 13.12 54800.93 88888.00 2014-04-17 23:20:30.250 107 12458.58 13.10 54800.95 88888.00 2014-04-17 23:20:30.375 107 12458.55 13.07 54800.93 88888.00 2014-04-17 23:20:30.500 107 12458.60 13.10 54800.93 88888.00 2014-04-17 23:20:30.625 107 12458.65 13.07 54800.90 88888.00 2014-04-17 23:20:30.750 107 12458.67 13.10 54800.93 88888.00 2014-04-17 23:20:30.875 107 12458.65 13.10 54800.95 88888.00 2014-04-17 23:20:31.000 107 12458.67 13.15 54800.93 88888.00 2014-04-17 23:20:31.125 107 12458.67 13.15 54800.90 88888.00 2014-04-17 23:20:31.250 107 12458.65 13.12 54800.90 88888.00 2014-04-17 23:20:31.375 107 12458.65 13.12 54800.90 88888.00 2014-04-17 23:20:31.500 107 12458.65 13.15 54800.90 88888.00 2014-04-17 23:20:31.625 107 12458.67 13.18 54800.93 88888.00 2014-04-17 23:20:31.750 107 12458.70 13.18 54800.93 88888.00 2014-04-17 23:20:31.875 107 12458.67 13.18 54800.93 88888.00 2014-04-17 23:20:32.000 107 12458.70 13.15 54800.93 88888.00 2014-04-17 23:20:32.125 107 12458.67 13.10 54800.90 88888.00 2014-04-17 23:20:32.250 107 12458.70 13.07 54800.90 88888.00 2014-04-17 23:20:32.375 107 12458.73 13.10 54800.88 88888.00 2014-04-17 23:20:32.500 107 12458.70 13.12 54800.90 88888.00 2014-04-17 23:20:32.625 107 12458.70 13.12 54800.88 88888.00 2014-04-17 23:20:32.750 107 12458.65 13.10 54800.90 88888.00 2014-04-17 23:20:32.875 107 12458.60 13.12 54800.88 88888.00 2014-04-17 23:20:33.000 107 12458.65 13.12 54800.88 88888.00 2014-04-17 23:20:33.125 107 12458.73 13.15 54800.85 88888.00 2014-04-17 23:20:33.250 107 12458.70 13.12 54800.85 88888.00 2014-04-17 23:20:33.375 107 12458.70 13.15 54800.85 88888.00 2014-04-17 23:20:33.500 107 12458.73 13.15 54800.88 88888.00 2014-04-17 23:20:33.625 107 12458.67 13.12 54800.88 88888.00 2014-04-17 23:20:33.750 107 12458.70 13.12 54800.88 88888.00 2014-04-17 23:20:33.875 107 12458.75 13.12 54800.85 88888.00 2014-04-17 23:20:34.000 107 12458.73 13.12 54800.88 88888.00 2014-04-17 23:20:34.125 107 12458.70 13.12 54800.88 88888.00 2014-04-17 23:20:34.250 107 12458.70 13.12 54800.88 88888.00 2014-04-17 23:20:34.375 107 12458.67 13.12 54800.85 88888.00 2014-04-17 23:20:34.500 107 12458.62 13.15 54800.85 88888.00 2014-04-17 23:20:34.625 107 12458.58 13.15 54800.88 88888.00 2014-04-17 23:20:34.750 107 12458.60 13.15 54800.90 88888.00 2014-04-17 23:20:34.875 107 12458.67 13.15 54800.88 88888.00 2014-04-17 23:20:35.000 107 12458.67 13.18 54800.82 88888.00 2014-04-17 23:20:35.125 107 12458.67 13.20 54800.85 88888.00 2014-04-17 23:20:35.250 107 12458.70 13.22 54800.88 88888.00 2014-04-17 23:20:35.375 107 12458.75 13.22 54800.88 88888.00 2014-04-17 23:20:35.500 107 12458.75 13.22 54800.88 88888.00 2014-04-17 23:20:35.625 107 12458.70 13.20 54800.85 88888.00 2014-04-17 23:20:35.750 107 12458.67 13.22 54800.85 88888.00 2014-04-17 23:20:35.875 107 12458.67 13.22 54800.85 88888.00 2014-04-17 23:20:36.000 107 12458.70 13.22 54800.85 88888.00 2014-04-17 23:20:36.125 107 12458.77 13.22 54800.85 88888.00 2014-04-17 23:20:36.250 107 12458.73 13.20 54800.85 88888.00 2014-04-17 23:20:36.375 107 12458.70 13.20 54800.85 88888.00 2014-04-17 23:20:36.500 107 12458.67 13.20 54800.85 88888.00 2014-04-17 23:20:36.625 107 12458.65 13.22 54800.88 88888.00 2014-04-17 23:20:36.750 107 12458.62 13.20 54800.85 88888.00 2014-04-17 23:20:36.875 107 12458.58 13.20 54800.82 88888.00 2014-04-17 23:20:37.000 107 12458.60 13.20 54800.82 88888.00 2014-04-17 23:20:37.125 107 12458.58 13.15 54800.82 88888.00 2014-04-17 23:20:37.250 107 12458.60 13.18 54800.82 88888.00 2014-04-17 23:20:37.375 107 12458.62 13.22 54800.85 88888.00 2014-04-17 23:20:37.500 107 12458.62 13.22 54800.82 88888.00 2014-04-17 23:20:37.625 107 12458.70 13.22 54800.85 88888.00 2014-04-17 23:20:37.750 107 12458.70 13.20 54800.82 88888.00 2014-04-17 23:20:37.875 107 12458.67 13.20 54800.82 88888.00 2014-04-17 23:20:38.000 107 12458.70 13.20 54800.85 88888.00 2014-04-17 23:20:38.125 107 12458.73 13.20 54800.85 88888.00 2014-04-17 23:20:38.250 107 12458.70 13.20 54800.85 88888.00 2014-04-17 23:20:38.375 107 12458.75 13.22 54800.85 88888.00 2014-04-17 23:20:38.500 107 12458.67 13.22 54800.82 88888.00 2014-04-17 23:20:38.625 107 12458.62 13.20 54800.82 88888.00 2014-04-17 23:20:38.750 107 12458.65 13.20 54800.82 88888.00 2014-04-17 23:20:38.875 107 12458.62 13.18 54800.82 88888.00 2014-04-17 23:20:39.000 107 12458.62 13.18 54800.82 88888.00 2014-04-17 23:20:39.125 107 12458.67 13.18 54800.82 88888.00 2014-04-17 23:20:39.250 107 12458.70 13.12 54800.85 88888.00 2014-04-17 23:20:39.375 107 12458.77 13.15 54800.82 88888.00 2014-04-17 23:20:39.500 107 12458.70 13.20 54800.82 88888.00 2014-04-17 23:20:39.625 107 12458.62 13.22 54800.82 88888.00 2014-04-17 23:20:39.750 107 12458.62 13.22 54800.82 88888.00 2014-04-17 23:20:39.875 107 12458.60 13.22 54800.85 88888.00 2014-04-17 23:20:40.000 107 12458.65 13.20 54800.85 88888.00 2014-04-17 23:20:40.125 107 12458.75 13.22 54800.85 88888.00 2014-04-17 23:20:40.250 107 12458.80 13.20 54800.85 88888.00 2014-04-17 23:20:40.375 107 12458.77 13.20 54800.85 88888.00 2014-04-17 23:20:40.500 107 12458.70 13.18 54800.85 88888.00 2014-04-17 23:20:40.625 107 12458.70 13.18 54800.82 88888.00 2014-04-17 23:20:40.750 107 12458.73 13.20 54800.82 88888.00 2014-04-17 23:20:40.875 107 12458.73 13.20 54800.85 88888.00 2014-04-17 23:20:41.000 107 12458.67 13.20 54800.82 88888.00 2014-04-17 23:20:41.125 107 12458.58 13.22 54800.85 88888.00 2014-04-17 23:20:41.250 107 12458.62 13.18 54800.88 88888.00 2014-04-17 23:20:41.375 107 12458.70 13.15 54800.85 88888.00 2014-04-17 23:20:41.500 107 12458.75 13.18 54800.85 88888.00 2014-04-17 23:20:41.625 107 12458.77 13.18 54800.85 88888.00 2014-04-17 23:20:41.750 107 12458.77 13.20 54800.88 88888.00 2014-04-17 23:20:41.875 107 12458.70 13.22 54800.88 88888.00 2014-04-17 23:20:42.000 107 12458.65 13.18 54800.85 88888.00 2014-04-17 23:20:42.125 107 12458.65 13.15 54800.85 88888.00 2014-04-17 23:20:42.250 107 12458.62 13.15 54800.85 88888.00 2014-04-17 23:20:42.375 107 12458.62 13.15 54800.82 88888.00 2014-04-17 23:20:42.500 107 12458.55 13.18 54800.82 88888.00 2014-04-17 23:20:42.625 107 12458.58 13.15 54800.85 88888.00 2014-04-17 23:20:42.750 107 12458.70 13.18 54800.85 88888.00 2014-04-17 23:20:42.875 107 12458.77 13.20 54800.85 88888.00 2014-04-17 23:20:43.000 107 12458.77 13.15 54800.85 88888.00 2014-04-17 23:20:43.125 107 12458.75 13.15 54800.88 88888.00 2014-04-17 23:20:43.250 107 12458.80 13.12 54800.85 88888.00 2014-04-17 23:20:43.375 107 12458.83 13.15 54800.85 88888.00 2014-04-17 23:20:43.500 107 12458.77 13.15 54800.85 88888.00 2014-04-17 23:20:43.625 107 12458.77 13.15 54800.82 88888.00 2014-04-17 23:20:43.750 107 12458.80 13.15 54800.85 88888.00 2014-04-17 23:20:43.875 107 12458.83 13.18 54800.85 88888.00 2014-04-17 23:20:44.000 107 12458.77 13.12 54800.82 88888.00 2014-04-17 23:20:44.125 107 12458.75 13.12 54800.82 88888.00 2014-04-17 23:20:44.250 107 12458.75 13.12 54800.85 88888.00 2014-04-17 23:20:44.375 107 12458.77 13.12 54800.82 88888.00 2014-04-17 23:20:44.500 107 12458.73 13.10 54800.85 88888.00 2014-04-17 23:20:44.625 107 12458.70 13.10 54800.85 88888.00 2014-04-17 23:20:44.750 107 12458.77 13.12 54800.85 88888.00 2014-04-17 23:20:44.875 107 12458.80 13.10 54800.82 88888.00 2014-04-17 23:20:45.000 107 12458.80 13.10 54800.82 88888.00 2014-04-17 23:20:45.125 107 12458.83 13.10 54800.82 88888.00 2014-04-17 23:20:45.250 107 12458.83 13.07 54800.85 88888.00 2014-04-17 23:20:45.375 107 12458.80 13.07 54800.85 88888.00 2014-04-17 23:20:45.500 107 12458.77 13.07 54800.82 88888.00 2014-04-17 23:20:45.625 107 12458.83 13.10 54800.82 88888.00 2014-04-17 23:20:45.750 107 12458.85 13.10 54800.82 88888.00 2014-04-17 23:20:45.875 107 12458.85 13.10 54800.82 88888.00 2014-04-17 23:20:46.000 107 12458.88 13.07 54800.82 88888.00 2014-04-17 23:20:46.125 107 12458.85 13.07 54800.82 88888.00 2014-04-17 23:20:46.250 107 12458.83 13.07 54800.82 88888.00 2014-04-17 23:20:46.375 107 12458.80 13.12 54800.82 88888.00 2014-04-17 23:20:46.500 107 12458.77 13.12 54800.85 88888.00 2014-04-17 23:20:46.625 107 12458.77 13.10 54800.85 88888.00 2014-04-17 23:20:46.750 107 12458.77 13.07 54800.85 88888.00 2014-04-17 23:20:46.875 107 12458.75 13.07 54800.82 88888.00 2014-04-17 23:20:47.000 107 12458.80 13.07 54800.80 88888.00 2014-04-17 23:20:47.125 107 12458.90 13.10 54800.82 88888.00 2014-04-17 23:20:47.250 107 12458.88 13.07 54800.85 88888.00 2014-04-17 23:20:47.375 107 12458.77 13.07 54800.82 88888.00 2014-04-17 23:20:47.500 107 12458.75 13.05 54800.85 88888.00 2014-04-17 23:20:47.625 107 12458.75 13.07 54800.82 88888.00 2014-04-17 23:20:47.750 107 12458.83 13.07 54800.80 88888.00 2014-04-17 23:20:47.875 107 12458.80 13.10 54800.82 88888.00 2014-04-17 23:20:48.000 107 12458.83 13.12 54800.80 88888.00 2014-04-17 23:20:48.125 107 12458.85 13.07 54800.82 88888.00 2014-04-17 23:20:48.250 107 12458.77 13.07 54800.82 88888.00 2014-04-17 23:20:48.375 107 12458.77 13.10 54800.80 88888.00 2014-04-17 23:20:48.500 107 12458.83 13.10 54800.80 88888.00 2014-04-17 23:20:48.625 107 12458.88 13.10 54800.80 88888.00 2014-04-17 23:20:48.750 107 12458.90 13.10 54800.80 88888.00 2014-04-17 23:20:48.875 107 12458.80 13.12 54800.78 88888.00 2014-04-17 23:20:49.000 107 12458.80 13.10 54800.78 88888.00 2014-04-17 23:20:49.125 107 12458.85 13.10 54800.80 88888.00 2014-04-17 23:20:49.250 107 12458.85 13.05 54800.80 88888.00 2014-04-17 23:20:49.375 107 12458.88 13.05 54800.80 88888.00 2014-04-17 23:20:49.500 107 12458.88 13.07 54800.78 88888.00 2014-04-17 23:20:49.625 107 12458.90 13.12 54800.78 88888.00 2014-04-17 23:20:49.750 107 12458.92 13.12 54800.78 88888.00 2014-04-17 23:20:49.875 107 12458.92 13.12 54800.78 88888.00 2014-04-17 23:20:50.000 107 12459.00 13.15 54800.75 88888.00 2014-04-17 23:20:50.125 107 12459.05 13.15 54800.78 88888.00 2014-04-17 23:20:50.250 107 12459.00 13.12 54800.78 88888.00 2014-04-17 23:20:50.375 107 12458.92 13.12 54800.75 88888.00 2014-04-17 23:20:50.500 107 12458.92 13.15 54800.78 88888.00 2014-04-17 23:20:50.625 107 12458.95 13.18 54800.75 88888.00 2014-04-17 23:20:50.750 107 12458.98 13.18 54800.75 88888.00 2014-04-17 23:20:50.875 107 12458.98 13.18 54800.78 88888.00 2014-04-17 23:20:51.000 107 12459.02 13.20 54800.78 88888.00 2014-04-17 23:20:51.125 107 12459.00 13.20 54800.80 88888.00 2014-04-17 23:20:51.250 107 12459.00 13.20 54800.78 88888.00 2014-04-17 23:20:51.375 107 12459.08 13.22 54800.78 88888.00 2014-04-17 23:20:51.500 107 12459.10 13.18 54800.75 88888.00 2014-04-17 23:20:51.625 107 12459.10 13.20 54800.75 88888.00 2014-04-17 23:20:51.750 107 12459.05 13.18 54800.75 88888.00 2014-04-17 23:20:51.875 107 12459.00 13.15 54800.78 88888.00 2014-04-17 23:20:52.000 107 12459.02 13.18 54800.72 88888.00 2014-04-17 23:20:52.125 107 12459.10 13.18 54800.72 88888.00 2014-04-17 23:20:52.250 107 12459.17 13.20 54800.72 88888.00 2014-04-17 23:20:52.375 107 12459.17 13.22 54800.72 88888.00 2014-04-17 23:20:52.500 107 12459.08 13.22 54800.75 88888.00 2014-04-17 23:20:52.625 107 12459.02 13.25 54800.75 88888.00 2014-04-17 23:20:52.750 107 12459.05 13.25 54800.72 88888.00 2014-04-17 23:20:52.875 107 12459.10 13.25 54800.75 88888.00 2014-04-17 23:20:53.000 107 12459.15 13.30 54800.78 88888.00 2014-04-17 23:20:53.125 107 12459.12 13.28 54800.72 88888.00 2014-04-17 23:20:53.250 107 12459.12 13.30 54800.70 88888.00 2014-04-17 23:20:53.375 107 12459.10 13.30 54800.72 88888.00 2014-04-17 23:20:53.500 107 12459.05 13.30 54800.75 88888.00 2014-04-17 23:20:53.625 107 12459.10 13.32 54800.75 88888.00 2014-04-17 23:20:53.750 107 12459.10 13.30 54800.72 88888.00 2014-04-17 23:20:53.875 107 12459.10 13.32 54800.70 88888.00 2014-04-17 23:20:54.000 107 12459.10 13.35 54800.68 88888.00 2014-04-17 23:20:54.125 107 12459.08 13.35 54800.68 88888.00 2014-04-17 23:20:54.250 107 12459.10 13.35 54800.70 88888.00 2014-04-17 23:20:54.375 107 12459.17 13.38 54800.72 88888.00 2014-04-17 23:20:54.500 107 12459.17 13.38 54800.70 88888.00 2014-04-17 23:20:54.625 107 12459.17 13.35 54800.70 88888.00 2014-04-17 23:20:54.750 107 12459.20 13.38 54800.72 88888.00 2014-04-17 23:20:54.875 107 12459.23 13.38 54800.70 88888.00 2014-04-17 23:20:55.000 107 12459.23 13.38 54800.70 88888.00 2014-04-17 23:20:55.125 107 12459.23 13.38 54800.68 88888.00 2014-04-17 23:20:55.250 107 12459.17 13.35 54800.72 88888.00 2014-04-17 23:20:55.375 107 12459.17 13.40 54800.70 88888.00 2014-04-17 23:20:55.500 107 12459.17 13.43 54800.70 88888.00 2014-04-17 23:20:55.625 107 12459.20 13.40 54800.68 88888.00 2014-04-17 23:20:55.750 107 12459.25 13.43 54800.70 88888.00 2014-04-17 23:20:55.875 107 12459.30 13.43 54800.70 88888.00 2014-04-17 23:20:56.000 107 12459.33 13.45 54800.68 88888.00 2014-04-17 23:20:56.125 107 12459.30 13.45 54800.65 88888.00 2014-04-17 23:20:56.250 107 12459.27 13.38 54800.62 88888.00 2014-04-17 23:20:56.375 107 12459.33 13.40 54800.62 88888.00 2014-04-17 23:20:56.500 107 12459.38 13.43 54800.65 88888.00 2014-04-17 23:20:56.625 107 12459.33 13.43 54800.68 88888.00 2014-04-17 23:20:56.750 107 12459.25 13.47 54800.65 88888.00 2014-04-17 23:20:56.875 107 12459.27 13.47 54800.65 88888.00 2014-04-17 23:20:57.000 107 12459.35 13.45 54800.65 88888.00 2014-04-17 23:20:57.125 107 12459.42 13.47 54800.68 88888.00 2014-04-17 23:20:57.250 107 12459.38 13.50 54800.68 88888.00 2014-04-17 23:20:57.375 107 12459.38 13.50 54800.68 88888.00 2014-04-17 23:20:57.500 107 12459.35 13.50 54800.65 88888.00 2014-04-17 23:20:57.625 107 12459.35 13.53 54800.65 88888.00 2014-04-17 23:20:57.750 107 12459.35 13.50 54800.62 88888.00 2014-04-17 23:20:57.875 107 12459.40 13.50 54800.60 88888.00 2014-04-17 23:20:58.000 107 12459.38 13.50 54800.62 88888.00 2014-04-17 23:20:58.125 107 12459.38 13.47 54800.62 88888.00 2014-04-17 23:20:58.250 107 12459.38 13.47 54800.62 88888.00 2014-04-17 23:20:58.375 107 12459.42 13.47 54800.62 88888.00 2014-04-17 23:20:58.500 107 12459.42 13.55 54800.60 88888.00 2014-04-17 23:20:58.625 107 12459.40 13.53 54800.65 88888.00 2014-04-17 23:20:58.750 107 12459.30 13.53 54800.62 88888.00 2014-04-17 23:20:58.875 107 12459.33 13.55 54800.62 88888.00 2014-04-17 23:20:59.000 107 12459.38 13.53 54800.62 88888.00 2014-04-17 23:20:59.125 107 12459.40 13.55 54800.65 88888.00 2014-04-17 23:20:59.250 107 12459.38 13.53 54800.62 88888.00 2014-04-17 23:20:59.375 107 12459.38 13.53 54800.62 88888.00 2014-04-17 23:20:59.500 107 12459.38 13.55 54800.60 88888.00 2014-04-17 23:20:59.625 107 12459.35 13.55 54800.62 88888.00 2014-04-17 23:20:59.750 107 12459.35 13.55 54800.60 88888.00 2014-04-17 23:20:59.875 107 12459.35 13.55 54800.60 88888.00 2014-04-17 23:21:00.000 107 12459.33 13.55 54800.60 88888.00 2014-04-17 23:21:00.125 107 12459.33 13.57 54800.60 88888.00 2014-04-17 23:21:00.250 107 12459.35 13.55 54800.60 88888.00 2014-04-17 23:21:00.375 107 12459.40 13.57 54800.60 88888.00 2014-04-17 23:21:00.500 107 12459.40 13.55 54800.62 88888.00 2014-04-17 23:21:00.625 107 12459.40 13.55 54800.57 88888.00 2014-04-17 23:21:00.750 107 12459.42 13.55 54800.60 88888.00 2014-04-17 23:21:00.875 107 12459.45 13.55 54800.60 88888.00 2014-04-17 23:21:01.000 107 12459.42 13.55 54800.60 88888.00 2014-04-17 23:21:01.125 107 12459.40 13.53 54800.57 88888.00 2014-04-17 23:21:01.250 107 12459.38 13.55 54800.62 88888.00 2014-04-17 23:21:01.375 107 12459.45 13.55 54800.60 88888.00 2014-04-17 23:21:01.500 107 12459.45 13.57 54800.60 88888.00 2014-04-17 23:21:01.625 107 12459.45 13.55 54800.60 88888.00 2014-04-17 23:21:01.750 107 12459.38 13.57 54800.57 88888.00 2014-04-17 23:21:01.875 107 12459.38 13.60 54800.60 88888.00 2014-04-17 23:21:02.000 107 12459.40 13.57 54800.57 88888.00 2014-04-17 23:21:02.125 107 12459.42 13.57 54800.55 88888.00 2014-04-17 23:21:02.250 107 12459.45 13.55 54800.57 88888.00 2014-04-17 23:21:02.375 107 12459.55 13.57 54800.57 88888.00 2014-04-17 23:21:02.500 107 12459.55 13.53 54800.55 88888.00 2014-04-17 23:21:02.625 107 12459.52 13.55 54800.55 88888.00 2014-04-17 23:21:02.750 107 12459.50 13.55 54800.57 88888.00 2014-04-17 23:21:02.875 107 12459.52 13.55 54800.57 88888.00 2014-04-17 23:21:03.000 107 12459.52 13.57 54800.55 88888.00 2014-04-17 23:21:03.125 107 12459.60 13.55 54800.55 88888.00 2014-04-17 23:21:03.250 107 12459.58 13.53 54800.57 88888.00 2014-04-17 23:21:03.375 107 12459.55 13.55 54800.55 88888.00 2014-04-17 23:21:03.500 107 12459.52 13.53 54800.55 88888.00 2014-04-17 23:21:03.625 107 12459.58 13.57 54800.55 88888.00 2014-04-17 23:21:03.750 107 12459.55 13.57 54800.55 88888.00 2014-04-17 23:21:03.875 107 12459.42 13.55 54800.55 88888.00 2014-04-17 23:21:04.000 107 12459.45 13.55 54800.57 88888.00 2014-04-17 23:21:04.125 107 12459.48 13.55 54800.60 88888.00 2014-04-17 23:21:04.250 107 12459.45 13.55 54800.60 88888.00 2014-04-17 23:21:04.375 107 12459.50 13.55 54800.60 88888.00 2014-04-17 23:21:04.500 107 12459.55 13.55 54800.57 88888.00 2014-04-17 23:21:04.625 107 12459.55 13.55 54800.55 88888.00 2014-04-17 23:21:04.750 107 12459.55 13.53 54800.55 88888.00 2014-04-17 23:21:04.875 107 12459.58 13.53 54800.53 88888.00 2014-04-17 23:21:05.000 107 12459.55 13.55 54800.53 88888.00 2014-04-17 23:21:05.125 107 12459.58 13.57 54800.55 88888.00 2014-04-17 23:21:05.250 107 12459.55 13.53 54800.57 88888.00 2014-04-17 23:21:05.375 107 12459.52 13.50 54800.57 88888.00 2014-04-17 23:21:05.500 107 12459.52 13.53 54800.57 88888.00 2014-04-17 23:21:05.625 107 12459.58 13.53 54800.55 88888.00 2014-04-17 23:21:05.750 107 12459.55 13.53 54800.55 88888.00 2014-04-17 23:21:05.875 107 12459.50 13.53 54800.57 88888.00 2014-04-17 23:21:06.000 107 12459.50 13.50 54800.55 88888.00 2014-04-17 23:21:06.125 107 12459.52 13.50 54800.55 88888.00 2014-04-17 23:21:06.250 107 12459.55 13.53 54800.55 88888.00 2014-04-17 23:21:06.375 107 12459.58 13.55 54800.55 88888.00 2014-04-17 23:21:06.500 107 12459.58 13.57 54800.57 88888.00 2014-04-17 23:21:06.625 107 12459.52 13.55 54800.60 88888.00 2014-04-17 23:21:06.750 107 12459.48 13.55 54800.57 88888.00 2014-04-17 23:21:06.875 107 12459.50 13.55 54800.55 88888.00 2014-04-17 23:21:07.000 107 12459.48 13.55 54800.55 88888.00 2014-04-17 23:21:07.125 107 12459.45 13.50 54800.55 88888.00 2014-04-17 23:21:07.250 107 12459.45 13.50 54800.55 88888.00 2014-04-17 23:21:07.375 107 12459.52 13.50 54800.57 88888.00 2014-04-17 23:21:07.500 107 12459.55 13.53 54800.55 88888.00 2014-04-17 23:21:07.625 107 12459.58 13.50 54800.55 88888.00 2014-04-17 23:21:07.750 107 12459.58 13.53 54800.57 88888.00 2014-04-17 23:21:07.875 107 12459.55 13.55 54800.60 88888.00 2014-04-17 23:21:08.000 107 12459.50 13.55 54800.60 88888.00 2014-04-17 23:21:08.125 107 12459.50 13.55 54800.57 88888.00 2014-04-17 23:21:08.250 107 12459.50 13.53 54800.57 88888.00 2014-04-17 23:21:08.375 107 12459.50 13.50 54800.55 88888.00 2014-04-17 23:21:08.500 107 12459.48 13.50 54800.55 88888.00 2014-04-17 23:21:08.625 107 12459.48 13.53 54800.57 88888.00 2014-04-17 23:21:08.750 107 12459.42 13.55 54800.55 88888.00 2014-04-17 23:21:08.875 107 12459.48 13.53 54800.55 88888.00 2014-04-17 23:21:09.000 107 12459.50 13.53 54800.53 88888.00 2014-04-17 23:21:09.125 107 12459.48 13.50 54800.55 88888.00 2014-04-17 23:21:09.250 107 12459.45 13.45 54800.55 88888.00 2014-04-17 23:21:09.375 107 12459.50 13.47 54800.55 88888.00 2014-04-17 23:21:09.500 107 12459.55 13.50 54800.55 88888.00 2014-04-17 23:21:09.625 107 12459.60 13.53 54800.55 88888.00 2014-04-17 23:21:09.750 107 12459.58 13.55 54800.60 88888.00 2014-04-17 23:21:09.875 107 12459.58 13.50 54800.55 88888.00 2014-04-17 23:21:10.000 107 12459.55 13.53 54800.55 88888.00 2014-04-17 23:21:10.125 107 12459.55 13.50 54800.55 88888.00 2014-04-17 23:21:10.250 107 12459.58 13.50 54800.55 88888.00 2014-04-17 23:21:10.375 107 12459.60 13.53 54800.55 88888.00 2014-04-17 23:21:10.500 107 12459.58 13.55 54800.55 88888.00 2014-04-17 23:21:10.625 107 12459.52 13.55 54800.53 88888.00 2014-04-17 23:21:10.750 107 12459.55 13.57 54800.53 88888.00 2014-04-17 23:21:10.875 107 12459.58 13.55 54800.55 88888.00 2014-04-17 23:21:11.000 107 12459.60 13.50 54800.53 88888.00 2014-04-17 23:21:11.125 107 12459.62 13.50 54800.53 88888.00 2014-04-17 23:21:11.250 107 12459.65 13.50 54800.55 88888.00 2014-04-17 23:21:11.375 107 12459.58 13.55 54800.57 88888.00 2014-04-17 23:21:11.500 107 12459.52 13.53 54800.57 88888.00 2014-04-17 23:21:11.625 107 12459.62 13.53 54800.55 88888.00 2014-04-17 23:21:11.750 107 12459.65 13.50 54800.55 88888.00 2014-04-17 23:21:11.875 107 12459.62 13.50 54800.55 88888.00 2014-04-17 23:21:12.000 107 12459.65 13.53 54800.55 88888.00 2014-04-17 23:21:12.125 107 12459.65 13.53 54800.57 88888.00 2014-04-17 23:21:12.250 107 12459.67 13.55 54800.57 88888.00 2014-04-17 23:21:12.375 107 12459.65 13.53 54800.57 88888.00 2014-04-17 23:21:12.500 107 12459.60 13.53 54800.55 88888.00 2014-04-17 23:21:12.625 107 12459.52 13.53 54800.55 88888.00 2014-04-17 23:21:12.750 107 12459.58 13.55 54800.55 88888.00 2014-04-17 23:21:12.875 107 12459.62 13.53 54800.57 88888.00 2014-04-17 23:21:13.000 107 12459.62 13.55 54800.57 88888.00 2014-04-17 23:21:13.125 107 12459.67 13.57 54800.60 88888.00 2014-04-17 23:21:13.250 107 12459.70 13.55 54800.57 88888.00 2014-04-17 23:21:13.375 107 12459.70 13.57 54800.57 88888.00 2014-04-17 23:21:13.500 107 12459.65 13.57 54800.55 88888.00 2014-04-17 23:21:13.625 107 12459.67 13.55 54800.55 88888.00 2014-04-17 23:21:13.750 107 12459.73 13.53 54800.55 88888.00 2014-04-17 23:21:13.875 107 12459.75 13.55 54800.55 88888.00 2014-04-17 23:21:14.000 107 12459.70 13.55 54800.55 88888.00 2014-04-17 23:21:14.125 107 12459.67 13.57 54800.57 88888.00 2014-04-17 23:21:14.250 107 12459.67 13.55 54800.57 88888.00 2014-04-17 23:21:14.375 107 12459.65 13.57 54800.57 88888.00 2014-04-17 23:21:14.500 107 12459.60 13.60 54800.55 88888.00 2014-04-17 23:21:14.625 107 12459.62 13.60 54800.55 88888.00 2014-04-17 23:21:14.750 107 12459.70 13.60 54800.55 88888.00 2014-04-17 23:21:14.875 107 12459.67 13.62 54800.55 88888.00 2014-04-17 23:21:15.000 107 12459.65 13.60 54800.55 88888.00 2014-04-17 23:21:15.125 107 12459.58 13.60 54800.57 88888.00 2014-04-17 23:21:15.250 107 12459.55 13.60 54800.57 88888.00 2014-04-17 23:21:15.375 107 12459.55 13.60 54800.57 88888.00 2014-04-17 23:21:15.500 107 12459.58 13.57 54800.55 88888.00 2014-04-17 23:21:15.625 107 12459.58 13.60 54800.55 88888.00 2014-04-17 23:21:15.750 107 12459.60 13.62 54800.55 88888.00 2014-04-17 23:21:15.875 107 12459.62 13.60 54800.55 88888.00 2014-04-17 23:21:16.000 107 12459.62 13.60 54800.53 88888.00 2014-04-17 23:21:16.125 107 12459.67 13.60 54800.55 88888.00 2014-04-17 23:21:16.250 107 12459.65 13.60 54800.57 88888.00 2014-04-17 23:21:16.375 107 12459.62 13.60 54800.55 88888.00 2014-04-17 23:21:16.500 107 12459.62 13.57 54800.55 88888.00 2014-04-17 23:21:16.625 107 12459.67 13.62 54800.55 88888.00 2014-04-17 23:21:16.750 107 12459.70 13.62 54800.55 88888.00 2014-04-17 23:21:16.875 107 12459.67 13.60 54800.57 88888.00 2014-04-17 23:21:17.000 107 12459.65 13.60 54800.57 88888.00 2014-04-17 23:21:17.125 107 12459.62 13.62 54800.57 88888.00 2014-04-17 23:21:17.250 107 12459.65 13.60 54800.57 88888.00 2014-04-17 23:21:17.375 107 12459.75 13.62 54800.57 88888.00 2014-04-17 23:21:17.500 107 12459.77 13.65 54800.55 88888.00 2014-04-17 23:21:17.625 107 12459.73 13.62 54800.57 88888.00 2014-04-17 23:21:17.750 107 12459.70 13.65 54800.60 88888.00 2014-04-17 23:21:17.875 107 12459.67 13.65 54800.57 88888.00 2014-04-17 23:21:18.000 107 12459.65 13.65 54800.57 88888.00 2014-04-17 23:21:18.125 107 12459.67 13.62 54800.57 88888.00 2014-04-17 23:21:18.250 107 12459.67 13.62 54800.55 88888.00 2014-04-17 23:21:18.375 107 12459.70 13.68 54800.57 88888.00 2014-04-17 23:21:18.500 107 12459.70 13.65 54800.53 88888.00 2014-04-17 23:21:18.625 107 12459.67 13.68 54800.50 88888.00 2014-04-17 23:21:18.750 107 12459.65 13.65 54800.50 88888.00 2014-04-17 23:21:18.875 107 12459.65 13.65 54800.53 88888.00 2014-04-17 23:21:19.000 107 12459.62 13.68 54800.50 88888.00 2014-04-17 23:21:19.125 107 12459.60 13.68 54800.50 88888.00 2014-04-17 23:21:19.250 107 12459.55 13.65 54800.50 88888.00 2014-04-17 23:21:19.375 107 12459.62 13.65 54800.50 88888.00 2014-04-17 23:21:19.500 107 12459.67 13.68 54800.53 88888.00 2014-04-17 23:21:19.625 107 12459.70 13.68 54800.50 88888.00 2014-04-17 23:21:19.750 107 12459.75 13.65 54800.50 88888.00 2014-04-17 23:21:19.875 107 12459.75 13.65 54800.50 88888.00 2014-04-17 23:21:20.000 107 12459.73 13.65 54800.50 88888.00 2014-04-17 23:21:20.125 107 12459.75 13.65 54800.53 88888.00 2014-04-17 23:21:20.250 107 12459.75 13.65 54800.53 88888.00 2014-04-17 23:21:20.375 107 12459.80 13.70 54800.55 88888.00 2014-04-17 23:21:20.500 107 12459.83 13.68 54800.53 88888.00 2014-04-17 23:21:20.625 107 12459.83 13.68 54800.53 88888.00 2014-04-17 23:21:20.750 107 12459.77 13.68 54800.53 88888.00 2014-04-17 23:21:20.875 107 12459.75 13.68 54800.53 88888.00 2014-04-17 23:21:21.000 107 12459.70 13.68 54800.53 88888.00 2014-04-17 23:21:21.125 107 12459.70 13.65 54800.53 88888.00 2014-04-17 23:21:21.250 107 12459.73 13.68 54800.55 88888.00 2014-04-17 23:21:21.375 107 12459.75 13.70 54800.55 88888.00 2014-04-17 23:21:21.500 107 12459.77 13.72 54800.53 88888.00 2014-04-17 23:21:21.625 107 12459.80 13.70 54800.57 88888.00 2014-04-17 23:21:21.750 107 12459.90 13.78 54800.65 88888.00 2014-04-17 23:21:21.875 107 12459.83 13.70 54800.60 88888.00 2014-04-17 23:21:22.000 107 12459.70 13.65 54800.53 88888.00 2014-04-17 23:21:22.125 107 12459.67 13.68 54800.53 88888.00 2014-04-17 23:21:22.250 107 12459.73 13.68 54800.55 88888.00 2014-04-17 23:21:22.375 107 12459.73 13.70 54800.55 88888.00 2014-04-17 23:21:22.500 107 12459.70 13.72 54800.53 88888.00 2014-04-17 23:21:22.625 107 12459.75 13.70 54800.53 88888.00 2014-04-17 23:21:22.750 107 12459.73 13.72 54800.53 88888.00 2014-04-17 23:21:22.875 107 12459.67 13.75 54800.55 88888.00 2014-04-17 23:21:23.000 107 12459.67 13.70 54800.53 88888.00 2014-04-17 23:21:23.125 107 12459.73 13.70 54800.55 88888.00 2014-04-17 23:21:23.250 107 12459.70 13.70 54800.55 88888.00 2014-04-17 23:21:23.375 107 12459.70 13.70 54800.53 88888.00 2014-04-17 23:21:23.500 107 12459.77 13.75 54800.55 88888.00 2014-04-17 23:21:23.625 107 12459.83 13.75 54800.55 88888.00 2014-04-17 23:21:23.750 107 12459.85 13.75 54800.55 88888.00 2014-04-17 23:21:23.875 107 12459.83 13.75 54800.53 88888.00 2014-04-17 23:21:24.000 107 12459.77 13.72 54800.53 88888.00 2014-04-17 23:21:24.125 107 12459.83 13.72 54800.53 88888.00 2014-04-17 23:21:24.250 107 12459.85 13.72 54800.50 88888.00 2014-04-17 23:21:24.375 107 12459.85 13.72 54800.53 88888.00 2014-04-17 23:21:24.500 107 12459.77 13.72 54800.50 88888.00 2014-04-17 23:21:24.625 107 12459.75 13.72 54800.55 88888.00 2014-04-17 23:21:24.750 107 12459.80 13.72 54800.55 88888.00 2014-04-17 23:21:24.875 107 12459.77 13.75 54800.55 88888.00 2014-04-17 23:21:25.000 107 12459.73 13.72 54800.53 88888.00 2014-04-17 23:21:25.125 107 12459.73 13.72 54800.55 88888.00 2014-04-17 23:21:25.250 107 12459.73 13.72 54800.53 88888.00 2014-04-17 23:21:25.375 107 12459.80 13.72 54800.53 88888.00 2014-04-17 23:21:25.500 107 12459.77 13.70 54800.53 88888.00 2014-04-17 23:21:25.625 107 12459.73 13.70 54800.53 88888.00 2014-04-17 23:21:25.750 107 12459.73 13.72 54800.53 88888.00 2014-04-17 23:21:25.875 107 12459.73 13.72 54800.53 88888.00 2014-04-17 23:21:26.000 107 12459.67 13.75 54800.53 88888.00 2014-04-17 23:21:26.125 107 12459.62 13.75 54800.55 88888.00 2014-04-17 23:21:26.250 107 12459.62 13.75 54800.53 88888.00 2014-04-17 23:21:26.375 107 12459.65 13.75 54800.53 88888.00 2014-04-17 23:21:26.500 107 12459.75 13.72 54800.50 88888.00 2014-04-17 23:21:26.625 107 12459.83 13.75 54800.53 88888.00 2014-04-17 23:21:26.750 107 12459.88 13.75 54800.53 88888.00 2014-04-17 23:21:26.875 107 12459.80 13.72 54800.53 88888.00 2014-04-17 23:21:27.000 107 12459.77 13.75 54800.50 88888.00 2014-04-17 23:21:27.125 107 12459.75 13.75 54800.53 88888.00 2014-04-17 23:21:27.250 107 12459.73 13.78 54800.53 88888.00 2014-04-17 23:21:27.375 107 12459.83 13.78 54800.53 88888.00 2014-04-17 23:21:27.500 107 12459.88 13.72 54800.53 88888.00 2014-04-17 23:21:27.625 107 12459.83 13.72 54800.50 88888.00 2014-04-17 23:21:27.750 107 12459.88 13.75 54800.50 88888.00 2014-04-17 23:21:27.875 107 12459.90 13.75 54800.50 88888.00 2014-04-17 23:21:28.000 107 12459.88 13.72 54800.50 88888.00 2014-04-17 23:21:28.125 107 12459.88 13.75 54800.47 88888.00 2014-04-17 23:21:28.250 107 12459.80 13.72 54800.53 88888.00 2014-04-17 23:21:28.375 107 12459.77 13.72 54800.50 88888.00 2014-04-17 23:21:28.500 107 12459.85 13.75 54800.55 88888.00 2014-04-17 23:21:28.625 107 12459.90 13.78 54800.53 88888.00 2014-04-17 23:21:28.750 107 12459.92 13.78 54800.50 88888.00 2014-04-17 23:21:28.875 107 12459.90 13.75 54800.55 88888.00 2014-04-17 23:21:29.000 107 12459.95 13.75 54800.53 88888.00 2014-04-17 23:21:29.125 107 12459.92 13.75 54800.53 88888.00 2014-04-17 23:21:29.250 107 12459.85 13.75 54800.53 88888.00 2014-04-17 23:21:29.375 107 12459.88 13.75 54800.53 88888.00 2014-04-17 23:21:29.500 107 12459.88 13.75 54800.55 88888.00 2014-04-17 23:21:29.625 107 12459.88 13.72 54800.53 88888.00 2014-04-17 23:21:29.750 107 12459.83 13.70 54800.53 88888.00 2014-04-17 23:21:29.875 107 12459.83 13.75 54800.53 88888.00 2014-04-17 23:21:30.000 107 12459.88 13.78 54800.53 88888.00 2014-04-17 23:21:30.125 107 12459.90 13.75 54800.53 88888.00 2014-04-17 23:21:30.250 107 12459.90 13.78 54800.55 88888.00 2014-04-17 23:21:30.375 107 12459.98 13.75 54800.53 88888.00 2014-04-17 23:21:30.500 107 12459.98 13.78 54800.50 88888.00 2014-04-17 23:21:30.625 107 12459.98 13.78 54800.50 88888.00 2014-04-17 23:21:30.750 107 12459.92 13.75 54800.53 88888.00 2014-04-17 23:21:30.875 107 12459.90 13.78 54800.53 88888.00 2014-04-17 23:21:31.000 107 12459.90 13.80 54800.53 88888.00 2014-04-17 23:21:31.125 107 12459.95 13.80 54800.53 88888.00 2014-04-17 23:21:31.250 107 12459.95 13.78 54800.55 88888.00 2014-04-17 23:21:31.375 107 12459.95 13.78 54800.55 88888.00 2014-04-17 23:21:31.500 107 12459.92 13.78 54800.53 88888.00 2014-04-17 23:21:31.625 107 12459.95 13.80 54800.55 88888.00 2014-04-17 23:21:31.750 107 12459.98 13.80 54800.55 88888.00 2014-04-17 23:21:31.875 107 12459.95 13.75 54800.53 88888.00 2014-04-17 23:21:32.000 107 12459.98 13.75 54800.50 88888.00 2014-04-17 23:21:32.125 107 12459.95 13.72 54800.53 88888.00 2014-04-17 23:21:32.250 107 12459.95 13.75 54800.55 88888.00 2014-04-17 23:21:32.375 107 12459.95 13.72 54800.55 88888.00 2014-04-17 23:21:32.500 107 12459.95 13.72 54800.57 88888.00 2014-04-17 23:21:32.625 107 12459.95 13.75 54800.60 88888.00 2014-04-17 23:21:32.750 107 12459.95 13.75 54800.57 88888.00 2014-04-17 23:21:32.875 107 12459.92 13.75 54800.57 88888.00 2014-04-17 23:21:33.000 107 12459.85 13.72 54800.57 88888.00 2014-04-17 23:21:33.125 107 12459.83 13.72 54800.57 88888.00 2014-04-17 23:21:33.250 107 12459.83 13.75 54800.57 88888.00 2014-04-17 23:21:33.375 107 12459.88 13.78 54800.57 88888.00 2014-04-17 23:21:33.500 107 12459.90 13.82 54800.57 88888.00 2014-04-17 23:21:33.625 107 12459.92 13.78 54800.57 88888.00 2014-04-17 23:21:33.750 107 12459.90 13.72 54800.55 88888.00 2014-04-17 23:21:33.875 107 12459.90 13.70 54800.55 88888.00 2014-04-17 23:21:34.000 107 12459.92 13.75 54800.57 88888.00 2014-04-17 23:21:34.125 107 12459.90 13.78 54800.57 88888.00 2014-04-17 23:21:34.250 107 12459.92 13.72 54800.55 88888.00 2014-04-17 23:21:34.375 107 12459.98 13.72 54800.57 88888.00 2014-04-17 23:21:34.500 107 12459.98 13.75 54800.60 88888.00 2014-04-17 23:21:34.625 107 12459.98 13.78 54800.57 88888.00 2014-04-17 23:21:34.750 107 12460.00 13.72 54800.55 88888.00 2014-04-17 23:21:34.875 107 12460.00 13.70 54800.55 88888.00 2014-04-17 23:21:35.000 107 12459.98 13.70 54800.53 88888.00 2014-04-17 23:21:35.125 107 12459.92 13.70 54800.53 88888.00 2014-04-17 23:21:35.250 107 12459.90 13.70 54800.55 88888.00 2014-04-17 23:21:35.375 107 12459.92 13.72 54800.53 88888.00 2014-04-17 23:21:35.500 107 12460.02 13.70 54800.53 88888.00 2014-04-17 23:21:35.625 107 12460.05 13.68 54800.53 88888.00 2014-04-17 23:21:35.750 107 12460.10 13.65 54800.55 88888.00 2014-04-17 23:21:35.875 107 12460.05 13.65 54800.57 88888.00 2014-04-17 23:21:36.000 107 12460.00 13.65 54800.57 88888.00 2014-04-17 23:21:36.125 107 12460.02 13.70 54800.57 88888.00 2014-04-17 23:21:36.250 107 12460.02 13.65 54800.55 88888.00 2014-04-17 23:21:36.375 107 12460.05 13.65 54800.55 88888.00 2014-04-17 23:21:36.500 107 12460.10 13.68 54800.55 88888.00 2014-04-17 23:21:36.625 107 12460.02 13.70 54800.57 88888.00 2014-04-17 23:21:36.750 107 12459.98 13.68 54800.55 88888.00 2014-04-17 23:21:36.875 107 12459.98 13.68 54800.55 88888.00 2014-04-17 23:21:37.000 107 12460.00 13.70 54800.55 88888.00 2014-04-17 23:21:37.125 107 12460.02 13.70 54800.55 88888.00 2014-04-17 23:21:37.250 107 12460.05 13.68 54800.57 88888.00 2014-04-17 23:21:37.375 107 12460.12 13.68 54800.55 88888.00 2014-04-17 23:21:37.500 107 12460.08 13.65 54800.57 88888.00 2014-04-17 23:21:37.625 107 12460.05 13.65 54800.57 88888.00 2014-04-17 23:21:37.750 107 12460.00 13.62 54800.57 88888.00 2014-04-17 23:21:37.875 107 12459.98 13.65 54800.55 88888.00 2014-04-17 23:21:38.000 107 12460.00 13.65 54800.55 88888.00 2014-04-17 23:21:38.125 107 12460.05 13.68 54800.60 88888.00 2014-04-17 23:21:38.250 107 12460.05 13.65 54800.57 88888.00 2014-04-17 23:21:38.375 107 12460.05 13.62 54800.57 88888.00 2014-04-17 23:21:38.500 107 12460.02 13.60 54800.57 88888.00 2014-04-17 23:21:38.625 107 12460.05 13.57 54800.57 88888.00 2014-04-17 23:21:38.750 107 12460.02 13.60 54800.57 88888.00 2014-04-17 23:21:38.875 107 12460.00 13.62 54800.60 88888.00 2014-04-17 23:21:39.000 107 12459.98 13.60 54800.60 88888.00 2014-04-17 23:21:39.125 107 12459.95 13.57 54800.60 88888.00 2014-04-17 23:21:39.250 107 12459.98 13.60 54800.55 88888.00 2014-04-17 23:21:39.375 107 12460.05 13.62 54800.55 88888.00 2014-04-17 23:21:39.500 107 12460.05 13.65 54800.57 88888.00 2014-04-17 23:21:39.625 107 12460.05 13.65 54800.57 88888.00 2014-04-17 23:21:39.750 107 12460.05 13.62 54800.57 88888.00 2014-04-17 23:21:39.875 107 12460.00 13.60 54800.57 88888.00 2014-04-17 23:21:40.000 107 12460.05 13.62 54800.55 88888.00 2014-04-17 23:21:40.125 107 12460.08 13.60 54800.55 88888.00 2014-04-17 23:21:40.250 107 12460.05 13.57 54800.57 88888.00 2014-04-17 23:21:40.375 107 12460.05 13.57 54800.57 88888.00 2014-04-17 23:21:40.500 107 12460.08 13.60 54800.57 88888.00 2014-04-17 23:21:40.625 107 12460.08 13.57 54800.57 88888.00 2014-04-17 23:21:40.750 107 12460.10 13.60 54800.57 88888.00 2014-04-17 23:21:40.875 107 12460.08 13.60 54800.57 88888.00 2014-04-17 23:21:41.000 107 12460.08 13.57 54800.55 88888.00 2014-04-17 23:21:41.125 107 12460.12 13.57 54800.57 88888.00 2014-04-17 23:21:41.250 107 12460.17 13.55 54800.60 88888.00 2014-04-17 23:21:41.375 107 12460.15 13.57 54800.57 88888.00 2014-04-17 23:21:41.500 107 12460.15 13.57 54800.57 88888.00 2014-04-17 23:21:41.625 107 12460.17 13.55 54800.57 88888.00 2014-04-17 23:21:41.750 107 12460.17 13.55 54800.57 88888.00 2014-04-17 23:21:41.875 107 12460.15 13.60 54800.57 88888.00 2014-04-17 23:21:42.000 107 12460.10 13.57 54800.55 88888.00 2014-04-17 23:21:42.125 107 12460.12 13.55 54800.55 88888.00 2014-04-17 23:21:42.250 107 12460.17 13.57 54800.57 88888.00 2014-04-17 23:21:42.375 107 12460.25 13.57 54800.57 88888.00 2014-04-17 23:21:42.500 107 12460.23 13.60 54800.57 88888.00 2014-04-17 23:21:42.625 107 12460.23 13.57 54800.60 88888.00 2014-04-17 23:21:42.750 107 12460.17 13.55 54800.60 88888.00 2014-04-17 23:21:42.875 107 12460.10 13.55 54800.60 88888.00 2014-04-17 23:21:43.000 107 12460.15 13.55 54800.57 88888.00 2014-04-17 23:21:43.125 107 12460.10 13.55 54800.57 88888.00 2014-04-17 23:21:43.250 107 12460.12 13.57 54800.55 88888.00 2014-04-17 23:21:43.375 107 12460.12 13.57 54800.53 88888.00 2014-04-17 23:21:43.500 107 12460.08 13.55 54800.55 88888.00 2014-04-17 23:21:43.625 107 12460.08 13.57 54800.55 88888.00 2014-04-17 23:21:43.750 107 12460.12 13.55 54800.57 88888.00 2014-04-17 23:21:43.875 107 12460.12 13.55 54800.57 88888.00 2014-04-17 23:21:44.000 107 12460.10 13.55 54800.60 88888.00 2014-04-17 23:21:44.125 107 12460.12 13.53 54800.60 88888.00 2014-04-17 23:21:44.250 107 12460.08 13.53 54800.57 88888.00 2014-04-17 23:21:44.375 107 12460.10 13.55 54800.57 88888.00 2014-04-17 23:21:44.500 107 12460.12 13.55 54800.57 88888.00 2014-04-17 23:21:44.625 107 12460.15 13.53 54800.60 88888.00 2014-04-17 23:21:44.750 107 12460.15 13.53 54800.57 88888.00 2014-04-17 23:21:44.875 107 12460.10 13.57 54800.55 88888.00 2014-04-17 23:21:45.000 107 12460.05 13.57 54800.55 88888.00 2014-04-17 23:21:45.125 107 12460.02 13.55 54800.60 88888.00 2014-04-17 23:21:45.250 107 12460.08 13.55 54800.60 88888.00 2014-04-17 23:21:45.375 107 12460.10 13.55 54800.57 88888.00 2014-04-17 23:21:45.500 107 12460.08 13.55 54800.57 88888.00 2014-04-17 23:21:45.625 107 12460.10 13.55 54800.55 88888.00 2014-04-17 23:21:45.750 107 12460.20 13.57 54800.57 88888.00 2014-04-17 23:21:45.875 107 12460.23 13.57 54800.57 88888.00 2014-04-17 23:21:46.000 107 12460.25 13.57 54800.57 88888.00 2014-04-17 23:21:46.125 107 12460.30 13.57 54800.57 88888.00 2014-04-17 23:21:46.250 107 12460.25 13.55 54800.57 88888.00 2014-04-17 23:21:46.375 107 12460.25 13.55 54800.57 88888.00 2014-04-17 23:21:46.500 107 12460.23 13.57 54800.57 88888.00 2014-04-17 23:21:46.625 107 12460.20 13.60 54800.57 88888.00 2014-04-17 23:21:46.750 107 12460.15 13.60 54800.60 88888.00 2014-04-17 23:21:46.875 107 12460.15 13.57 54800.60 88888.00 2014-04-17 23:21:47.000 107 12460.15 13.55 54800.60 88888.00 2014-04-17 23:21:47.125 107 12460.15 13.53 54800.62 88888.00 2014-04-17 23:21:47.250 107 12460.17 13.53 54800.62 88888.00 2014-04-17 23:21:47.375 107 12460.27 13.55 54800.60 88888.00 2014-04-17 23:21:47.500 107 12460.20 13.55 54800.60 88888.00 2014-04-17 23:21:47.625 107 12460.20 13.53 54800.60 88888.00 2014-04-17 23:21:47.750 107 12460.27 13.57 54800.60 88888.00 2014-04-17 23:21:47.875 107 12460.25 13.55 54800.60 88888.00 2014-04-17 23:21:48.000 107 12460.20 13.55 54800.57 88888.00 2014-04-17 23:21:48.125 107 12460.23 13.55 54800.60 88888.00 2014-04-17 23:21:48.250 107 12460.20 13.55 54800.57 88888.00 2014-04-17 23:21:48.375 107 12460.20 13.55 54800.55 88888.00 2014-04-17 23:21:48.500 107 12460.23 13.55 54800.55 88888.00 2014-04-17 23:21:48.625 107 12460.23 13.55 54800.60 88888.00 2014-04-17 23:21:48.750 107 12460.20 13.57 54800.60 88888.00 2014-04-17 23:21:48.875 107 12460.25 13.57 54800.60 88888.00 2014-04-17 23:21:49.000 107 12460.20 13.55 54800.57 88888.00 2014-04-17 23:21:49.125 107 12460.25 13.55 54800.60 88888.00 2014-04-17 23:21:49.250 107 12460.25 13.57 54800.62 88888.00 2014-04-17 23:21:49.375 107 12460.25 13.60 54800.62 88888.00 2014-04-17 23:21:49.500 107 12460.27 13.55 54800.62 88888.00 2014-04-17 23:21:49.625 107 12460.20 13.57 54800.62 88888.00 2014-04-17 23:21:49.750 107 12460.15 13.57 54800.60 88888.00 2014-04-17 23:21:49.875 107 12460.23 13.57 54800.60 88888.00 2014-04-17 23:21:50.000 107 12460.27 13.55 54800.60 88888.00 2014-04-17 23:21:50.125 107 12460.30 13.55 54800.57 88888.00 2014-04-17 23:21:50.250 107 12460.25 13.53 54800.60 88888.00 2014-04-17 23:21:50.375 107 12460.33 13.53 54800.60 88888.00 2014-04-17 23:21:50.500 107 12460.35 13.53 54800.62 88888.00 2014-04-17 23:21:50.625 107 12460.42 13.53 54800.60 88888.00 2014-04-17 23:21:50.750 107 12460.33 13.55 54800.60 88888.00 2014-04-17 23:21:50.875 107 12460.33 13.57 54800.62 88888.00 2014-04-17 23:21:51.000 107 12460.38 13.55 54800.60 88888.00 2014-04-17 23:21:51.125 107 12460.42 13.57 54800.62 88888.00 2014-04-17 23:21:51.250 107 12460.42 13.55 54800.65 88888.00 2014-04-17 23:21:51.375 107 12460.38 13.55 54800.62 88888.00 2014-04-17 23:21:51.500 107 12460.33 13.55 54800.62 88888.00 2014-04-17 23:21:51.625 107 12460.30 13.53 54800.60 88888.00 2014-04-17 23:21:51.750 107 12460.33 13.55 54800.57 88888.00 2014-04-17 23:21:51.875 107 12460.40 13.53 54800.60 88888.00 2014-04-17 23:21:52.000 107 12460.45 13.53 54800.57 88888.00 2014-04-17 23:21:52.125 107 12460.48 13.53 54800.60 88888.00 2014-04-17 23:21:52.250 107 12460.45 13.50 54800.62 88888.00 2014-04-17 23:21:52.375 107 12460.45 13.50 54800.62 88888.00 2014-04-17 23:21:52.500 107 12460.42 13.50 54800.62 88888.00 2014-04-17 23:21:52.625 107 12460.38 13.47 54800.65 88888.00 2014-04-17 23:21:52.750 107 12460.35 13.47 54800.65 88888.00 2014-04-17 23:21:52.875 107 12460.40 13.47 54800.65 88888.00 2014-04-17 23:21:53.000 107 12460.30 13.47 54800.62 88888.00 2014-04-17 23:21:53.125 107 12460.35 13.50 54800.65 88888.00 2014-04-17 23:21:53.250 107 12460.35 13.47 54800.65 88888.00 2014-04-17 23:21:53.375 107 12460.38 13.47 54800.68 88888.00 2014-04-17 23:21:53.500 107 12460.38 13.53 54800.65 88888.00 2014-04-17 23:21:53.625 107 12460.42 13.53 54800.65 88888.00 2014-04-17 23:21:53.750 107 12460.42 13.50 54800.65 88888.00 2014-04-17 23:21:53.875 107 12460.40 13.47 54800.65 88888.00 2014-04-17 23:21:54.000 107 12460.40 13.47 54800.70 88888.00 2014-04-17 23:21:54.125 107 12460.45 13.45 54800.70 88888.00 2014-04-17 23:21:54.250 107 12460.45 13.43 54800.70 88888.00 2014-04-17 23:21:54.375 107 12460.42 13.45 54800.65 88888.00 2014-04-17 23:21:54.500 107 12460.45 13.45 54800.68 88888.00 2014-04-17 23:21:54.625 107 12460.40 13.43 54800.70 88888.00 2014-04-17 23:21:54.750 107 12460.33 13.43 54800.70 88888.00 2014-04-17 23:21:54.875 107 12460.33 13.45 54800.70 88888.00 2014-04-17 23:21:55.000 107 12460.27 13.45 54800.70 88888.00 2014-04-17 23:21:55.125 107 12460.27 13.45 54800.72 88888.00 2014-04-17 23:21:55.250 107 12460.33 13.40 54800.72 88888.00 2014-04-17 23:21:55.375 107 12460.40 13.43 54800.70 88888.00 2014-04-17 23:21:55.500 107 12460.38 13.43 54800.68 88888.00 2014-04-17 23:21:55.625 107 12460.33 13.43 54800.68 88888.00 2014-04-17 23:21:55.750 107 12460.30 13.40 54800.70 88888.00 2014-04-17 23:21:55.875 107 12460.33 13.38 54800.70 88888.00 2014-04-17 23:21:56.000 107 12460.35 13.38 54800.68 88888.00 2014-04-17 23:21:56.125 107 12460.33 13.40 54800.68 88888.00 2014-04-17 23:21:56.250 107 12460.33 13.38 54800.68 88888.00 2014-04-17 23:21:56.375 107 12460.40 13.38 54800.68 88888.00 2014-04-17 23:21:56.500 107 12460.40 13.38 54800.70 88888.00 2014-04-17 23:21:56.625 107 12460.33 13.38 54800.70 88888.00 2014-04-17 23:21:56.750 107 12460.27 13.43 54800.70 88888.00 2014-04-17 23:21:56.875 107 12460.30 13.40 54800.75 88888.00 2014-04-17 23:21:57.000 107 12460.33 13.40 54800.70 88888.00 2014-04-17 23:21:57.125 107 12460.27 13.38 54800.70 88888.00 2014-04-17 23:21:57.250 107 12460.25 13.35 54800.70 88888.00 2014-04-17 23:21:57.375 107 12460.33 13.38 54800.72 88888.00 2014-04-17 23:21:57.500 107 12460.35 13.40 54800.72 88888.00 2014-04-17 23:21:57.625 107 12460.38 13.38 54800.72 88888.00 2014-04-17 23:21:57.750 107 12460.38 13.35 54800.70 88888.00 2014-04-17 23:21:57.875 107 12460.30 13.35 54800.70 88888.00 2014-04-17 23:21:58.000 107 12460.30 13.32 54800.70 88888.00 2014-04-17 23:21:58.125 107 12460.30 13.32 54800.70 88888.00 2014-04-17 23:21:58.250 107 12460.20 13.28 54800.70 88888.00 2014-04-17 23:21:58.375 107 12460.23 13.30 54800.72 88888.00 2014-04-17 23:21:58.500 107 12460.33 13.32 54800.72 88888.00 2014-04-17 23:21:58.625 107 12460.35 13.30 54800.70 88888.00 2014-04-17 23:21:58.750 107 12460.25 13.30 54800.70 88888.00 2014-04-17 23:21:58.875 107 12460.20 13.30 54800.70 88888.00 2014-04-17 23:21:59.000 107 12460.23 13.30 54800.70 88888.00 2014-04-17 23:21:59.125 107 12460.25 13.32 54800.72 88888.00 2014-04-17 23:21:59.250 107 12460.23 13.30 54800.75 88888.00 2014-04-17 23:21:59.375 107 12460.17 13.28 54800.72 88888.00 2014-04-17 23:21:59.500 107 12460.17 13.28 54800.72 88888.00 2014-04-17 23:21:59.625 107 12460.20 13.30 54800.72 88888.00 2014-04-17 23:21:59.750 107 12460.23 13.30 54800.75 88888.00 2014-04-17 23:21:59.875 107 12460.15 13.30 54800.75 88888.00 2014-04-17 23:22:00.000 107 12460.05 13.30 54800.75 88888.00 2014-04-17 23:22:00.125 107 12460.05 13.28 54800.75 88888.00 2014-04-17 23:22:00.250 107 12460.10 13.25 54800.75 88888.00 2014-04-17 23:22:00.375 107 12460.10 13.28 54800.72 88888.00 2014-04-17 23:22:00.500 107 12460.10 13.30 54800.72 88888.00 2014-04-17 23:22:00.625 107 12460.15 13.28 54800.72 88888.00 2014-04-17 23:22:00.750 107 12460.20 13.28 54800.75 88888.00 2014-04-17 23:22:00.875 107 12460.15 13.25 54800.78 88888.00 2014-04-17 23:22:01.000 107 12460.10 13.28 54800.78 88888.00 2014-04-17 23:22:01.125 107 12460.12 13.32 54800.80 88888.00 2014-04-17 23:22:01.250 107 12460.12 13.28 54800.78 88888.00 2014-04-17 23:22:01.375 107 12460.20 13.25 54800.75 88888.00 2014-04-17 23:22:01.500 107 12460.23 13.28 54800.75 88888.00 2014-04-17 23:22:01.625 107 12460.15 13.25 54800.75 88888.00 2014-04-17 23:22:01.750 107 12460.00 13.30 54800.78 88888.00 2014-04-17 23:22:01.875 107 12460.05 13.30 54800.78 88888.00 2014-04-17 23:22:02.000 107 12460.08 13.25 54800.78 88888.00 2014-04-17 23:22:02.125 107 12460.17 13.22 54800.80 88888.00 2014-04-17 23:22:02.250 107 12460.20 13.20 54800.78 88888.00 2014-04-17 23:22:02.375 107 12460.23 13.25 54800.80 88888.00 2014-04-17 23:22:02.500 107 12460.17 13.25 54800.80 88888.00 2014-04-17 23:22:02.625 107 12460.12 13.25 54800.78 88888.00 2014-04-17 23:22:02.750 107 12460.23 13.28 54800.78 88888.00 2014-04-17 23:22:02.875 107 12460.25 13.25 54800.78 88888.00 2014-04-17 23:22:03.000 107 12460.20 13.22 54800.75 88888.00 2014-04-17 23:22:03.125 107 12460.15 13.25 54800.80 88888.00 2014-04-17 23:22:03.250 107 12460.20 13.22 54800.80 88888.00 2014-04-17 23:22:03.375 107 12460.23 13.22 54800.80 88888.00 2014-04-17 23:22:03.500 107 12460.17 13.25 54800.78 88888.00 2014-04-17 23:22:03.625 107 12460.15 13.25 54800.78 88888.00 2014-04-17 23:22:03.750 107 12460.10 13.25 54800.80 88888.00 2014-04-17 23:22:03.875 107 12460.08 13.25 54800.80 88888.00 2014-04-17 23:22:04.000 107 12460.08 13.22 54800.78 88888.00 2014-04-17 23:22:04.125 107 12460.08 13.20 54800.80 88888.00 2014-04-17 23:22:04.250 107 12460.20 13.25 54800.80 88888.00 2014-04-17 23:22:04.375 107 12460.17 13.25 54800.80 88888.00 2014-04-17 23:22:04.500 107 12460.10 13.25 54800.80 88888.00 2014-04-17 23:22:04.625 107 12460.17 13.25 54800.82 88888.00 2014-04-17 23:22:04.750 107 12460.23 13.25 54800.85 88888.00 2014-04-17 23:22:04.875 107 12460.20 13.22 54800.82 88888.00 2014-04-17 23:22:05.000 107 12460.12 13.25 54800.82 88888.00 2014-04-17 23:22:05.125 107 12460.15 13.28 54800.82 88888.00 2014-04-17 23:22:05.250 107 12460.12 13.22 54800.80 88888.00 2014-04-17 23:22:05.375 107 12460.12 13.25 54800.82 88888.00 2014-04-17 23:22:05.500 107 12460.10 13.28 54800.82 88888.00 2014-04-17 23:22:05.625 107 12460.05 13.28 54800.82 88888.00 2014-04-17 23:22:05.750 107 12460.05 13.25 54800.82 88888.00 2014-04-17 23:22:05.875 107 12460.02 13.22 54800.82 88888.00 2014-04-17 23:22:06.000 107 12460.00 13.25 54800.80 88888.00 2014-04-17 23:22:06.125 107 12460.05 13.25 54800.85 88888.00 2014-04-17 23:22:06.250 107 12460.10 13.22 54800.85 88888.00 2014-04-17 23:22:06.375 107 12460.10 13.22 54800.82 88888.00 2014-04-17 23:22:06.500 107 12460.05 13.22 54800.82 88888.00 2014-04-17 23:22:06.625 107 12460.08 13.28 54800.82 88888.00 2014-04-17 23:22:06.750 107 12460.15 13.28 54800.82 88888.00 2014-04-17 23:22:06.875 107 12460.15 13.25 54800.82 88888.00 2014-04-17 23:22:07.000 107 12460.12 13.25 54800.82 88888.00 2014-04-17 23:22:07.125 107 12460.05 13.25 54800.88 88888.00 2014-04-17 23:22:07.250 107 12459.98 13.25 54800.88 88888.00 2014-04-17 23:22:07.375 107 12460.00 13.22 54800.88 88888.00 2014-04-17 23:22:07.500 107 12460.00 13.25 54800.85 88888.00 2014-04-17 23:22:07.625 107 12459.98 13.25 54800.88 88888.00 2014-04-17 23:22:07.750 107 12459.98 13.25 54800.85 88888.00 2014-04-17 23:22:07.875 107 12459.98 13.28 54800.88 88888.00 2014-04-17 23:22:08.000 107 12460.02 13.25 54800.85 88888.00 2014-04-17 23:22:08.125 107 12460.00 13.25 54800.88 88888.00 2014-04-17 23:22:08.250 107 12459.98 13.25 54800.88 88888.00 2014-04-17 23:22:08.375 107 12459.98 13.25 54800.88 88888.00 2014-04-17 23:22:08.500 107 12459.98 13.28 54800.88 88888.00 2014-04-17 23:22:08.625 107 12460.05 13.25 54800.88 88888.00 2014-04-17 23:22:08.750 107 12460.12 13.25 54800.88 88888.00 2014-04-17 23:22:08.875 107 12460.10 13.28 54800.93 88888.00 2014-04-17 23:22:09.000 107 12460.08 13.25 54800.90 88888.00 2014-04-17 23:22:09.125 107 12460.08 13.25 54800.88 88888.00 2014-04-17 23:22:09.250 107 12460.05 13.28 54800.88 88888.00 2014-04-17 23:22:09.375 107 12460.00 13.25 54800.88 88888.00 2014-04-17 23:22:09.500 107 12460.00 13.25 54800.90 88888.00 2014-04-17 23:22:09.625 107 12460.02 13.28 54800.90 88888.00 2014-04-17 23:22:09.750 107 12460.05 13.30 54800.88 88888.00 2014-04-17 23:22:09.875 107 12460.02 13.28 54800.85 88888.00 2014-04-17 23:22:10.000 107 12460.02 13.22 54800.85 88888.00 2014-04-17 23:22:10.125 107 12460.02 13.25 54800.90 88888.00 2014-04-17 23:22:10.250 107 12460.02 13.28 54800.88 88888.00 2014-04-17 23:22:10.375 107 12460.05 13.30 54800.88 88888.00 2014-04-17 23:22:10.500 107 12460.05 13.30 54800.85 88888.00 2014-04-17 23:22:10.625 107 12459.98 13.25 54800.85 88888.00 2014-04-17 23:22:10.750 107 12459.98 13.28 54800.88 88888.00 2014-04-17 23:22:10.875 107 12459.98 13.25 54800.88 88888.00 2014-04-17 23:22:11.000 107 12459.98 13.28 54800.85 88888.00 2014-04-17 23:22:11.125 107 12459.92 13.28 54800.88 88888.00 2014-04-17 23:22:11.250 107 12459.88 13.28 54800.90 88888.00 2014-04-17 23:22:11.375 107 12459.90 13.28 54800.88 88888.00 2014-04-17 23:22:11.500 107 12459.88 13.28 54800.88 88888.00 2014-04-17 23:22:11.625 107 12459.88 13.28 54800.88 88888.00 2014-04-17 23:22:11.750 107 12459.95 13.30 54800.90 88888.00 2014-04-17 23:22:11.875 107 12460.02 13.25 54800.88 88888.00 2014-04-17 23:22:12.000 107 12459.98 13.28 54800.85 88888.00 2014-04-17 23:22:12.125 107 12459.98 13.25 54800.88 88888.00 2014-04-17 23:22:12.250 107 12459.92 13.25 54800.88 88888.00 2014-04-17 23:22:12.375 107 12459.98 13.28 54800.85 88888.00 2014-04-17 23:22:12.500 107 12460.00 13.25 54800.88 88888.00 2014-04-17 23:22:12.625 107 12460.00 13.28 54800.88 88888.00 2014-04-17 23:22:12.750 107 12459.95 13.30 54800.88 88888.00 2014-04-17 23:22:12.875 107 12459.95 13.30 54800.85 88888.00 2014-04-17 23:22:13.000 107 12459.95 13.30 54800.88 88888.00 2014-04-17 23:22:13.125 107 12459.92 13.32 54800.90 88888.00 2014-04-17 23:22:13.250 107 12459.85 13.28 54800.90 88888.00 2014-04-17 23:22:13.375 107 12459.92 13.28 54800.90 88888.00 2014-04-17 23:22:13.500 107 12459.95 13.28 54800.85 88888.00 2014-04-17 23:22:13.625 107 12459.92 13.28 54800.85 88888.00 2014-04-17 23:22:13.750 107 12459.90 13.28 54800.88 88888.00 2014-04-17 23:22:13.875 107 12459.95 13.32 54800.88 88888.00 2014-04-17 23:22:14.000 107 12459.98 13.30 54800.85 88888.00 2014-04-17 23:22:14.125 107 12460.02 13.30 54800.85 88888.00 2014-04-17 23:22:14.250 107 12460.02 13.28 54800.85 88888.00 2014-04-17 23:22:14.375 107 12460.02 13.30 54800.88 88888.00 2014-04-17 23:22:14.500 107 12460.02 13.30 54800.85 88888.00 2014-04-17 23:22:14.625 107 12460.00 13.28 54800.85 88888.00 2014-04-17 23:22:14.750 107 12459.98 13.28 54800.88 88888.00 2014-04-17 23:22:14.875 107 12459.95 13.32 54800.90 88888.00 2014-04-17 23:22:15.000 107 12459.92 13.32 54800.88 88888.00 2014-04-17 23:22:15.125 107 12459.95 13.30 54800.88 88888.00 2014-04-17 23:22:15.250 107 12459.90 13.30 54800.90 88888.00 2014-04-17 23:22:15.375 107 12459.92 13.30 54800.90 88888.00 2014-04-17 23:22:15.500 107 12459.95 13.30 54800.88 88888.00 2014-04-17 23:22:15.625 107 12460.00 13.32 54800.88 88888.00 2014-04-17 23:22:15.750 107 12459.95 13.30 54800.88 88888.00 2014-04-17 23:22:15.875 107 12459.95 13.32 54800.88 88888.00 2014-04-17 23:22:16.000 107 12459.92 13.35 54800.90 88888.00 2014-04-17 23:22:16.125 107 12459.90 13.32 54800.88 88888.00 2014-04-17 23:22:16.250 107 12459.90 13.30 54800.90 88888.00 2014-04-17 23:22:16.375 107 12459.92 13.32 54800.90 88888.00 2014-04-17 23:22:16.500 107 12459.90 13.35 54800.90 88888.00 2014-04-17 23:22:16.625 107 12459.90 13.38 54800.88 88888.00 2014-04-17 23:22:16.750 107 12459.92 13.35 54800.88 88888.00 2014-04-17 23:22:16.875 107 12459.90 13.35 54800.90 88888.00 2014-04-17 23:22:17.000 107 12459.90 13.35 54800.88 88888.00 2014-04-17 23:22:17.125 107 12459.92 13.38 54800.88 88888.00 2014-04-17 23:22:17.250 107 12459.90 13.35 54800.88 88888.00 2014-04-17 23:22:17.375 107 12459.98 13.38 54800.90 88888.00 2014-04-17 23:22:17.500 107 12459.98 13.40 54800.88 88888.00 2014-04-17 23:22:17.625 107 12459.95 13.40 54800.90 88888.00 2014-04-17 23:22:17.750 107 12459.92 13.38 54800.88 88888.00 2014-04-17 23:22:17.875 107 12459.92 13.35 54800.88 88888.00 2014-04-17 23:22:18.000 107 12459.90 13.32 54800.88 88888.00 2014-04-17 23:22:18.125 107 12459.90 13.35 54800.88 88888.00 2014-04-17 23:22:18.250 107 12459.92 13.38 54800.88 88888.00 2014-04-17 23:22:18.375 107 12459.92 13.35 54800.85 88888.00 2014-04-17 23:22:18.500 107 12459.95 13.35 54800.88 88888.00 2014-04-17 23:22:18.625 107 12459.92 13.38 54800.88 88888.00 2014-04-17 23:22:18.750 107 12459.88 13.38 54800.88 88888.00 2014-04-17 23:22:18.875 107 12459.90 13.38 54800.85 88888.00 2014-04-17 23:22:19.000 107 12459.98 13.38 54800.88 88888.00 2014-04-17 23:22:19.125 107 12459.98 13.40 54800.88 88888.00 2014-04-17 23:22:19.250 107 12460.02 13.38 54800.88 88888.00 2014-04-17 23:22:19.375 107 12460.00 13.38 54800.88 88888.00 2014-04-17 23:22:19.500 107 12459.92 13.38 54800.88 88888.00 2014-04-17 23:22:19.625 107 12459.95 13.40 54800.90 88888.00 2014-04-17 23:22:19.750 107 12459.98 13.40 54800.88 88888.00 2014-04-17 23:22:19.875 107 12459.98 13.40 54800.88 88888.00 2014-04-17 23:22:20.000 107 12459.95 13.38 54800.88 88888.00 2014-04-17 23:22:20.125 107 12459.92 13.40 54800.88 88888.00 2014-04-17 23:22:20.250 107 12459.92 13.38 54800.90 88888.00 2014-04-17 23:22:20.375 107 12459.90 13.40 54800.93 88888.00 2014-04-17 23:22:20.500 107 12459.92 13.43 54800.93 88888.00 2014-04-17 23:22:20.625 107 12459.95 13.43 54800.93 88888.00 2014-04-17 23:22:20.750 107 12459.95 13.38 54800.95 88888.00 2014-04-17 23:22:20.875 107 12459.95 13.40 54800.93 88888.00 2014-04-17 23:22:21.000 107 12460.00 13.45 54800.90 88888.00 2014-04-17 23:22:21.125 107 12460.00 13.45 54800.88 88888.00 2014-04-17 23:22:21.250 107 12459.98 13.40 54800.88 88888.00 2014-04-17 23:22:21.375 107 12460.02 13.40 54800.90 88888.00 2014-04-17 23:22:21.500 107 12460.00 13.43 54800.90 88888.00 2014-04-17 23:22:21.625 107 12459.98 13.45 54800.90 88888.00 2014-04-17 23:22:21.750 107 12459.98 13.50 54800.88 88888.00 2014-04-17 23:22:21.875 107 12459.95 13.45 54800.88 88888.00 2014-04-17 23:22:22.000 107 12459.92 13.43 54800.85 88888.00 2014-04-17 23:22:22.125 107 12459.90 13.43 54800.85 88888.00 2014-04-17 23:22:22.250 107 12459.95 13.45 54800.88 88888.00 2014-04-17 23:22:22.375 107 12459.95 13.45 54800.88 88888.00 2014-04-17 23:22:22.500 107 12459.92 13.43 54800.88 88888.00 2014-04-17 23:22:22.625 107 12459.90 13.43 54800.90 88888.00 2014-04-17 23:22:22.750 107 12459.92 13.40 54800.90 88888.00 2014-04-17 23:22:22.875 107 12459.92 13.40 54800.88 88888.00 2014-04-17 23:22:23.000 107 12459.98 13.43 54800.88 88888.00 2014-04-17 23:22:23.125 107 12460.00 13.43 54800.85 88888.00 2014-04-17 23:22:23.250 107 12459.98 13.43 54800.88 88888.00 2014-04-17 23:22:23.375 107 12460.00 13.47 54800.90 88888.00 2014-04-17 23:22:23.500 107 12460.00 13.47 54800.90 88888.00 2014-04-17 23:22:23.625 107 12460.00 13.45 54800.88 88888.00 2014-04-17 23:22:23.750 107 12460.02 13.47 54800.88 88888.00 2014-04-17 23:22:23.875 107 12460.05 13.47 54800.90 88888.00 2014-04-17 23:22:24.000 107 12460.00 13.45 54800.90 88888.00 2014-04-17 23:22:24.125 107 12460.00 13.47 54800.88 88888.00 2014-04-17 23:22:24.250 107 12460.00 13.45 54800.88 88888.00 2014-04-17 23:22:24.375 107 12460.02 13.45 54800.88 88888.00 2014-04-17 23:22:24.500 107 12460.05 13.45 54800.88 88888.00 2014-04-17 23:22:24.625 107 12460.05 13.47 54800.88 88888.00 2014-04-17 23:22:24.750 107 12460.05 13.45 54800.88 88888.00 2014-04-17 23:22:24.875 107 12460.02 13.45 54800.88 88888.00 2014-04-17 23:22:25.000 107 12460.02 13.43 54800.88 88888.00 2014-04-17 23:22:25.125 107 12460.05 13.43 54800.88 88888.00 2014-04-17 23:22:25.250 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:25.375 107 12460.08 13.43 54800.88 88888.00 2014-04-17 23:22:25.500 107 12460.08 13.43 54800.90 88888.00 2014-04-17 23:22:25.625 107 12460.08 13.43 54800.93 88888.00 2014-04-17 23:22:25.750 107 12460.10 13.45 54800.90 88888.00 2014-04-17 23:22:25.875 107 12460.08 13.45 54800.88 88888.00 2014-04-17 23:22:26.000 107 12460.02 13.45 54800.90 88888.00 2014-04-17 23:22:26.125 107 12460.00 13.45 54800.88 88888.00 2014-04-17 23:22:26.250 107 12460.02 13.43 54800.88 88888.00 2014-04-17 23:22:26.375 107 12460.05 13.47 54800.90 88888.00 2014-04-17 23:22:26.500 107 12460.10 13.50 54800.90 88888.00 2014-04-17 23:22:26.625 107 12460.10 13.47 54800.90 88888.00 2014-04-17 23:22:26.750 107 12460.00 13.45 54800.90 88888.00 2014-04-17 23:22:26.875 107 12460.00 13.45 54800.93 88888.00 2014-04-17 23:22:27.000 107 12460.02 13.50 54800.93 88888.00 2014-04-17 23:22:27.125 107 12460.00 13.47 54800.93 88888.00 2014-04-17 23:22:27.250 107 12460.00 13.45 54800.93 88888.00 2014-04-17 23:22:27.375 107 12460.00 13.43 54800.90 88888.00 2014-04-17 23:22:27.500 107 12460.05 13.45 54800.90 88888.00 2014-04-17 23:22:27.625 107 12460.02 13.43 54800.88 88888.00 2014-04-17 23:22:27.750 107 12460.02 13.45 54800.90 88888.00 2014-04-17 23:22:27.875 107 12459.98 13.45 54800.90 88888.00 2014-04-17 23:22:28.000 107 12459.98 13.45 54800.88 88888.00 2014-04-17 23:22:28.125 107 12459.92 13.45 54800.88 88888.00 2014-04-17 23:22:28.250 107 12459.92 13.40 54800.90 88888.00 2014-04-17 23:22:28.375 107 12460.00 13.40 54800.85 88888.00 2014-04-17 23:22:28.500 107 12460.02 13.45 54800.88 88888.00 2014-04-17 23:22:28.625 107 12460.00 13.45 54800.88 88888.00 2014-04-17 23:22:28.750 107 12460.02 13.45 54800.88 88888.00 2014-04-17 23:22:28.875 107 12460.02 13.40 54800.88 88888.00 2014-04-17 23:22:29.000 107 12459.95 13.40 54800.88 88888.00 2014-04-17 23:22:29.125 107 12459.92 13.45 54800.90 88888.00 2014-04-17 23:22:29.250 107 12459.92 13.45 54800.90 88888.00 2014-04-17 23:22:29.375 107 12459.92 13.45 54800.93 88888.00 2014-04-17 23:22:29.500 107 12459.95 13.45 54800.90 88888.00 2014-04-17 23:22:29.625 107 12460.00 13.40 54800.90 88888.00 2014-04-17 23:22:29.750 107 12460.08 13.40 54800.90 88888.00 2014-04-17 23:22:29.875 107 12460.08 13.43 54800.88 88888.00 2014-04-17 23:22:30.000 107 12460.00 13.45 54800.90 88888.00 2014-04-17 23:22:30.125 107 12459.95 13.47 54800.90 88888.00 2014-04-17 23:22:30.250 107 12459.95 13.45 54800.93 88888.00 2014-04-17 23:22:30.375 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:30.500 107 12460.08 13.43 54800.90 88888.00 2014-04-17 23:22:30.625 107 12460.08 13.43 54800.90 88888.00 2014-04-17 23:22:30.750 107 12460.02 13.43 54800.88 88888.00 2014-04-17 23:22:30.875 107 12460.02 13.43 54800.88 88888.00 2014-04-17 23:22:31.000 107 12460.02 13.40 54800.90 88888.00 2014-04-17 23:22:31.125 107 12460.00 13.43 54800.90 88888.00 2014-04-17 23:22:31.250 107 12460.02 13.40 54800.90 88888.00 2014-04-17 23:22:31.375 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:31.500 107 12460.05 13.40 54800.88 88888.00 2014-04-17 23:22:31.625 107 12460.00 13.40 54800.88 88888.00 2014-04-17 23:22:31.750 107 12459.98 13.40 54800.90 88888.00 2014-04-17 23:22:31.875 107 12460.00 13.40 54800.90 88888.00 2014-04-17 23:22:32.000 107 12460.02 13.40 54800.90 88888.00 2014-04-17 23:22:32.125 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:32.250 107 12459.92 13.40 54800.90 88888.00 2014-04-17 23:22:32.375 107 12459.88 13.43 54800.93 88888.00 2014-04-17 23:22:32.500 107 12459.90 13.40 54800.93 88888.00 2014-04-17 23:22:32.625 107 12459.98 13.43 54800.93 88888.00 2014-04-17 23:22:32.750 107 12460.02 13.45 54800.93 88888.00 2014-04-17 23:22:32.875 107 12460.02 13.43 54800.93 88888.00 2014-04-17 23:22:33.000 107 12460.05 13.40 54800.90 88888.00 2014-04-17 23:22:33.125 107 12460.00 13.40 54800.93 88888.00 2014-04-17 23:22:33.250 107 12459.95 13.40 54800.95 88888.00 2014-04-17 23:22:33.375 107 12460.00 13.43 54800.95 88888.00 2014-04-17 23:22:33.500 107 12460.00 13.40 54800.95 88888.00 2014-04-17 23:22:33.625 107 12459.98 13.40 54800.93 88888.00 2014-04-17 23:22:33.750 107 12460.00 13.40 54800.93 88888.00 2014-04-17 23:22:33.875 107 12460.00 13.43 54800.93 88888.00 2014-04-17 23:22:34.000 107 12459.95 13.43 54800.93 88888.00 2014-04-17 23:22:34.125 107 12459.92 13.38 54800.90 88888.00 2014-04-17 23:22:34.250 107 12459.95 13.40 54800.95 88888.00 2014-04-17 23:22:34.375 107 12459.98 13.40 54800.95 88888.00 2014-04-17 23:22:34.500 107 12459.98 13.40 54800.95 88888.00 2014-04-17 23:22:34.625 107 12460.00 13.43 54800.95 88888.00 2014-04-17 23:22:34.750 107 12460.02 13.40 54800.93 88888.00 2014-04-17 23:22:34.875 107 12460.05 13.40 54800.93 88888.00 2014-04-17 23:22:35.000 107 12460.05 13.43 54800.90 88888.00 2014-04-17 23:22:35.125 107 12460.05 13.40 54800.90 88888.00 2014-04-17 23:22:35.250 107 12460.05 13.38 54800.90 88888.00 2014-04-17 23:22:35.375 107 12460.05 13.40 54800.90 88888.00 2014-04-17 23:22:35.500 107 12460.08 13.40 54800.90 88888.00 2014-04-17 23:22:35.625 107 12460.10 13.40 54800.90 88888.00 2014-04-17 23:22:35.750 107 12460.10 13.43 54800.90 88888.00 2014-04-17 23:22:35.875 107 12460.10 13.40 54800.90 88888.00 2014-04-17 23:22:36.000 107 12460.10 13.40 54800.90 88888.00 2014-04-17 23:22:36.125 107 12460.10 13.40 54800.90 88888.00 2014-04-17 23:22:36.250 107 12460.08 13.40 54800.93 88888.00 2014-04-17 23:22:36.375 107 12460.05 13.43 54800.93 88888.00 2014-04-17 23:22:36.500 107 12460.05 13.43 54800.90 88888.00 2014-04-17 23:22:36.625 107 12460.08 13.43 54800.93 88888.00 2014-04-17 23:22:36.750 107 12460.12 13.45 54800.93 88888.00 2014-04-17 23:22:36.875 107 12460.10 13.45 54800.93 88888.00 2014-04-17 23:22:37.000 107 12460.10 13.45 54800.90 88888.00 2014-04-17 23:22:37.125 107 12460.10 13.45 54800.90 88888.00 2014-04-17 23:22:37.250 107 12460.02 13.43 54800.93 88888.00 2014-04-17 23:22:37.375 107 12460.00 13.43 54800.93 88888.00 2014-04-17 23:22:37.500 107 12459.98 13.45 54800.93 88888.00 2014-04-17 23:22:37.625 107 12460.05 13.40 54800.93 88888.00 2014-04-17 23:22:37.750 107 12460.02 13.40 54800.90 88888.00 2014-04-17 23:22:37.875 107 12459.95 13.43 54800.93 88888.00 2014-04-17 23:22:38.000 107 12459.98 13.43 54800.93 88888.00 2014-04-17 23:22:38.125 107 12460.02 13.40 54800.95 88888.00 2014-04-17 23:22:38.250 107 12459.98 13.43 54800.93 88888.00 2014-04-17 23:22:38.375 107 12459.98 13.40 54800.93 88888.00 2014-04-17 23:22:38.500 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:38.625 107 12460.05 13.43 54800.90 88888.00 2014-04-17 23:22:38.750 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:38.875 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:39.000 107 12459.98 13.40 54800.90 88888.00 2014-04-17 23:22:39.125 107 12460.00 13.43 54800.90 88888.00 2014-04-17 23:22:39.250 107 12459.98 13.45 54800.93 88888.00 2014-04-17 23:22:39.375 107 12459.98 13.45 54800.90 88888.00 2014-04-17 23:22:39.500 107 12459.98 13.45 54800.93 88888.00 2014-04-17 23:22:39.625 107 12460.02 13.45 54800.90 88888.00 2014-04-17 23:22:39.750 107 12460.08 13.43 54800.93 88888.00 2014-04-17 23:22:39.875 107 12460.08 13.45 54800.93 88888.00 2014-04-17 23:22:40.000 107 12460.02 13.45 54800.95 88888.00 2014-04-17 23:22:40.125 107 12460.00 13.45 54800.93 88888.00 2014-04-17 23:22:40.250 107 12459.98 13.38 54800.90 88888.00 2014-04-17 23:22:40.375 107 12460.02 13.43 54800.93 88888.00 2014-04-17 23:22:40.500 107 12460.08 13.45 54800.93 88888.00 2014-04-17 23:22:40.625 107 12460.08 13.45 54800.93 88888.00 2014-04-17 23:22:40.750 107 12459.98 13.43 54800.93 88888.00 2014-04-17 23:22:40.875 107 12460.02 13.43 54800.90 88888.00 2014-04-17 23:22:41.000 107 12460.08 13.43 54800.93 88888.00 2014-04-17 23:22:41.125 107 12460.02 13.45 54800.90 88888.00 2014-04-17 23:22:41.250 107 12460.02 13.40 54800.90 88888.00 2014-04-17 23:22:41.375 107 12460.08 13.45 54800.90 88888.00 2014-04-17 23:22:41.500 107 12460.08 13.45 54800.88 88888.00 2014-04-17 23:22:41.625 107 12460.10 13.45 54800.88 88888.00 2014-04-17 23:22:41.750 107 12460.10 13.47 54800.90 88888.00 2014-04-17 23:22:41.875 107 12460.05 13.47 54800.90 88888.00 2014-04-17 23:22:42.000 107 12460.02 13.45 54800.93 88888.00 2014-04-17 23:22:42.125 107 12460.02 13.45 54800.90 88888.00 2014-04-17 23:22:42.250 107 12459.98 13.43 54800.90 88888.00 2014-04-17 23:22:42.375 107 12460.00 13.47 54800.90 88888.00 2014-04-17 23:22:42.500 107 12460.00 13.45 54800.90 88888.00 2014-04-17 23:22:42.625 107 12460.02 13.45 54800.90 88888.00 2014-04-17 23:22:42.750 107 12460.08 13.45 54800.90 88888.00 2014-04-17 23:22:42.875 107 12460.05 13.47 54800.90 88888.00 2014-04-17 23:22:43.000 107 12460.05 13.45 54800.90 88888.00 2014-04-17 23:22:43.125 107 12460.02 13.47 54800.90 88888.00 2014-04-17 23:22:43.250 107 12460.00 13.40 54800.90 88888.00 2014-04-17 23:22:43.375 107 12460.10 13.45 54800.88 88888.00 2014-04-17 23:22:43.500 107 12460.10 13.50 54800.90 88888.00 2014-04-17 23:22:43.625 107 12460.08 13.45 54800.93 88888.00 2014-04-17 23:22:43.750 107 12460.08 13.43 54800.90 88888.00 2014-04-17 23:22:43.875 107 12460.05 13.45 54800.88 88888.00 2014-04-17 23:22:44.000 107 12460.02 13.47 54800.88 88888.00 2014-04-17 23:22:44.125 107 12459.95 13.43 54800.88 88888.00 2014-04-17 23:22:44.250 107 12459.92 13.43 54800.88 88888.00 2014-04-17 23:22:44.375 107 12459.95 13.47 54800.90 88888.00 2014-04-17 23:22:44.500 107 12459.98 13.50 54800.88 88888.00 2014-04-17 23:22:44.625 107 12460.02 13.50 54800.85 88888.00 2014-04-17 23:22:44.750 107 12460.08 13.50 54800.88 88888.00 2014-04-17 23:22:44.875 107 12460.10 13.53 54800.88 88888.00 2014-04-17 23:22:45.000 107 12460.12 13.53 54800.88 88888.00 2014-04-17 23:22:45.125 107 12460.20 13.53 54800.90 88888.00 2014-04-17 23:22:45.250 107 12460.08 13.50 54800.90 88888.00 2014-04-17 23:22:45.375 107 12460.05 13.53 54800.88 88888.00 2014-04-17 23:22:45.500 107 12459.98 13.53 54800.85 88888.00 2014-04-17 23:22:45.625 107 12460.00 13.50 54800.88 88888.00 2014-04-17 23:22:45.750 107 12460.05 13.53 54800.88 88888.00 2014-04-17 23:22:45.875 107 12460.08 13.53 54800.85 88888.00 2014-04-17 23:22:46.000 107 12460.05 13.53 54800.82 88888.00 2014-04-17 23:22:46.125 107 12460.05 13.50 54800.85 88888.00 2014-04-17 23:22:46.250 107 12460.10 13.50 54800.85 88888.00 2014-04-17 23:22:46.375 107 12460.17 13.50 54800.82 88888.00 2014-04-17 23:22:46.500 107 12460.15 13.53 54800.85 88888.00 2014-04-17 23:22:46.625 107 12460.12 13.50 54800.85 88888.00 2014-04-17 23:22:46.750 107 12460.15 13.50 54800.85 88888.00 2014-04-17 23:22:46.875 107 12460.17 13.50 54800.82 88888.00 2014-04-17 23:22:47.000 107 12460.12 13.50 54800.85 88888.00 2014-04-17 23:22:47.125 107 12460.10 13.53 54800.85 88888.00 2014-04-17 23:22:47.250 107 12460.02 13.47 54800.88 88888.00 2014-04-17 23:22:47.375 107 12460.02 13.53 54800.85 88888.00 2014-04-17 23:22:47.500 107 12460.02 13.53 54800.85 88888.00 2014-04-17 23:22:47.625 107 12460.00 13.53 54800.82 88888.00 2014-04-17 23:22:47.750 107 12460.02 13.55 54800.82 88888.00 2014-04-17 23:22:47.875 107 12460.08 13.53 54800.82 88888.00 2014-04-17 23:22:48.000 107 12460.08 13.50 54800.82 88888.00 2014-04-17 23:22:48.125 107 12460.08 13.50 54800.85 88888.00 2014-04-17 23:22:48.250 107 12460.10 13.50 54800.85 88888.00 2014-04-17 23:22:48.375 107 12460.15 13.50 54800.85 88888.00 2014-04-17 23:22:48.500 107 12460.20 13.53 54800.82 88888.00 2014-04-17 23:22:48.625 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:22:48.750 107 12460.20 13.53 54800.85 88888.00 2014-04-17 23:22:48.875 107 12460.17 13.50 54800.85 88888.00 2014-04-17 23:22:49.000 107 12460.17 13.47 54800.82 88888.00 2014-04-17 23:22:49.125 107 12460.15 13.53 54800.82 88888.00 2014-04-17 23:22:49.250 107 12460.15 13.47 54800.85 88888.00 2014-04-17 23:22:49.375 107 12460.27 13.53 54800.85 88888.00 2014-04-17 23:22:49.500 107 12460.30 13.50 54800.88 88888.00 2014-04-17 23:22:49.625 107 12460.27 13.50 54800.85 88888.00 2014-04-17 23:22:49.750 107 12460.23 13.53 54800.85 88888.00 2014-04-17 23:22:49.875 107 12460.27 13.50 54800.85 88888.00 2014-04-17 23:22:50.000 107 12460.30 13.45 54800.82 88888.00 2014-04-17 23:22:50.125 107 12460.27 13.47 54800.80 88888.00 2014-04-17 23:22:50.250 107 12460.17 13.50 54800.82 88888.00 2014-04-17 23:22:50.375 107 12460.15 13.53 54800.85 88888.00 2014-04-17 23:22:50.500 107 12460.20 13.55 54800.85 88888.00 2014-04-17 23:22:50.625 107 12460.25 13.53 54800.82 88888.00 2014-04-17 23:22:50.750 107 12460.25 13.50 54800.85 88888.00 2014-04-17 23:22:50.875 107 12460.27 13.50 54800.85 88888.00 2014-04-17 23:22:51.000 107 12460.27 13.50 54800.85 88888.00 2014-04-17 23:22:51.125 107 12460.25 13.47 54800.85 88888.00 2014-04-17 23:22:51.250 107 12460.23 13.47 54800.85 88888.00 2014-04-17 23:22:51.375 107 12460.27 13.43 54800.82 88888.00 2014-04-17 23:22:51.500 107 12460.33 13.45 54800.82 88888.00 2014-04-17 23:22:51.625 107 12460.30 13.50 54800.85 88888.00 2014-04-17 23:22:51.750 107 12460.35 13.53 54800.85 88888.00 2014-04-17 23:22:51.875 107 12460.38 13.50 54800.82 88888.00 2014-04-17 23:22:52.000 107 12460.42 13.50 54800.82 88888.00 2014-04-17 23:22:52.125 107 12460.45 13.53 54800.82 88888.00 2014-04-17 23:22:52.250 107 12460.30 13.50 54800.85 88888.00 2014-04-17 23:22:52.375 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:22:52.500 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:22:52.625 107 12460.27 13.50 54800.85 88888.00 2014-04-17 23:22:52.750 107 12460.30 13.50 54800.85 88888.00 2014-04-17 23:22:52.875 107 12460.27 13.50 54800.82 88888.00 2014-04-17 23:22:53.000 107 12460.30 13.50 54800.82 88888.00 2014-04-17 23:22:53.125 107 12460.33 13.53 54800.82 88888.00 2014-04-17 23:22:53.250 107 12460.30 13.50 54800.82 88888.00 2014-04-17 23:22:53.375 107 12460.25 13.50 54800.82 88888.00 2014-04-17 23:22:53.500 107 12460.20 13.50 54800.82 88888.00 2014-04-17 23:22:53.625 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:22:53.750 107 12460.30 13.53 54800.85 88888.00 2014-04-17 23:22:53.875 107 12460.35 13.55 54800.85 88888.00 2014-04-17 23:22:54.000 107 12460.30 13.50 54800.82 88888.00 2014-04-17 23:22:54.125 107 12460.33 13.50 54800.85 88888.00 2014-04-17 23:22:54.250 107 12460.30 13.47 54800.85 88888.00 2014-04-17 23:22:54.375 107 12460.33 13.47 54800.85 88888.00 2014-04-17 23:22:54.500 107 12460.35 13.55 54800.82 88888.00 2014-04-17 23:22:54.625 107 12460.38 13.55 54800.85 88888.00 2014-04-17 23:22:54.750 107 12460.35 13.50 54800.85 88888.00 2014-04-17 23:22:54.875 107 12460.27 13.50 54800.82 88888.00 2014-04-17 23:22:55.000 107 12460.27 13.47 54800.82 88888.00 2014-04-17 23:22:55.125 107 12460.33 13.45 54800.85 88888.00 2014-04-17 23:22:55.250 107 12460.35 13.47 54800.85 88888.00 2014-04-17 23:22:55.375 107 12460.40 13.53 54800.82 88888.00 2014-04-17 23:22:55.500 107 12460.38 13.53 54800.82 88888.00 2014-04-17 23:22:55.625 107 12460.35 13.53 54800.88 88888.00 2014-04-17 23:22:55.750 107 12460.35 13.50 54800.88 88888.00 2014-04-17 23:22:55.875 107 12460.35 13.50 54800.88 88888.00 2014-04-17 23:22:56.000 107 12460.33 13.47 54800.88 88888.00 2014-04-17 23:22:56.125 107 12460.30 13.47 54800.90 88888.00 2014-04-17 23:22:56.250 107 12460.33 13.47 54800.88 88888.00 2014-04-17 23:22:56.375 107 12460.35 13.50 54800.88 88888.00 2014-04-17 23:22:56.500 107 12460.33 13.47 54800.88 88888.00 2014-04-17 23:22:56.625 107 12460.30 13.47 54800.82 88888.00 2014-04-17 23:22:56.750 107 12460.25 13.47 54800.85 88888.00 2014-04-17 23:22:56.875 107 12460.20 13.47 54800.82 88888.00 2014-04-17 23:22:57.000 107 12460.25 13.47 54800.82 88888.00 2014-04-17 23:22:57.125 107 12460.35 13.50 54800.82 88888.00 2014-04-17 23:22:57.250 107 12460.30 13.47 54800.85 88888.00 2014-04-17 23:22:57.375 107 12460.33 13.50 54800.85 88888.00 2014-04-17 23:22:57.500 107 12460.33 13.50 54800.85 88888.00 2014-04-17 23:22:57.625 107 12460.35 13.50 54800.85 88888.00 2014-04-17 23:22:57.750 107 12460.35 13.50 54800.82 88888.00 2014-04-17 23:22:57.875 107 12460.27 13.45 54800.82 88888.00 2014-04-17 23:22:58.000 107 12460.27 13.45 54800.82 88888.00 2014-04-17 23:22:58.125 107 12460.30 13.45 54800.85 88888.00 2014-04-17 23:22:58.250 107 12460.27 13.47 54800.85 88888.00 2014-04-17 23:22:58.375 107 12460.33 13.50 54800.82 88888.00 2014-04-17 23:22:58.500 107 12460.33 13.53 54800.85 88888.00 2014-04-17 23:22:58.625 107 12460.30 13.50 54800.85 88888.00 2014-04-17 23:22:58.750 107 12460.27 13.50 54800.85 88888.00 2014-04-17 23:22:58.875 107 12460.27 13.53 54800.85 88888.00 2014-04-17 23:22:59.000 107 12460.35 13.47 54800.82 88888.00 2014-04-17 23:22:59.125 107 12460.38 13.50 54800.85 88888.00 2014-04-17 23:22:59.250 107 12460.23 13.50 54800.82 88888.00 2014-04-17 23:22:59.375 107 12460.23 13.53 54800.82 88888.00 2014-04-17 23:22:59.500 107 12460.20 13.53 54800.85 88888.00 2014-04-17 23:22:59.625 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:22:59.750 107 12460.30 13.53 54800.88 88888.00 2014-04-17 23:22:59.875 107 12460.30 13.53 54800.85 88888.00 2014-04-17 23:23:00.000 107 12460.23 13.47 54800.82 88888.00 2014-04-17 23:23:00.125 107 12460.23 13.47 54800.82 88888.00 2014-04-17 23:23:00.250 107 12460.20 13.50 54800.85 88888.00 2014-04-17 23:23:00.375 107 12460.23 13.53 54800.88 88888.00 2014-04-17 23:23:00.500 107 12460.23 13.55 54800.88 88888.00 2014-04-17 23:23:00.625 107 12460.27 13.53 54800.88 88888.00 2014-04-17 23:23:00.750 107 12460.33 13.53 54800.85 88888.00 2014-04-17 23:23:00.875 107 12460.30 13.50 54800.88 88888.00 2014-04-17 23:23:01.000 107 12460.20 13.50 54800.85 88888.00 2014-04-17 23:23:01.125 107 12460.27 13.50 54800.82 88888.00 2014-04-17 23:23:01.250 107 12460.38 13.50 54800.82 88888.00 2014-04-17 23:23:01.375 107 12460.40 13.53 54800.85 88888.00 2014-04-17 23:23:01.500 107 12460.38 13.53 54800.85 88888.00 2014-04-17 23:23:01.625 107 12460.35 13.50 54800.85 88888.00 2014-04-17 23:23:01.750 107 12460.25 13.47 54800.85 88888.00 2014-04-17 23:23:01.875 107 12460.23 13.50 54800.82 88888.00 2014-04-17 23:23:02.000 107 12460.33 13.53 54800.82 88888.00 2014-04-17 23:23:02.125 107 12460.30 13.53 54800.85 88888.00 2014-04-17 23:23:02.250 107 12460.25 13.50 54800.88 88888.00 2014-04-17 23:23:02.375 107 12460.27 13.50 54800.88 88888.00 2014-04-17 23:23:02.500 107 12460.25 13.50 54800.82 88888.00 2014-04-17 23:23:02.625 107 12460.27 13.50 54800.82 88888.00 2014-04-17 23:23:02.750 107 12460.30 13.55 54800.85 88888.00 2014-04-17 23:23:02.875 107 12460.30 13.55 54800.88 88888.00 2014-04-17 23:23:03.000 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:23:03.125 107 12460.27 13.53 54800.85 88888.00 2014-04-17 23:23:03.250 107 12460.20 13.50 54800.85 88888.00 2014-04-17 23:23:03.375 107 12460.17 13.50 54800.85 88888.00 2014-04-17 23:23:03.500 107 12460.15 13.53 54800.85 88888.00 2014-04-17 23:23:03.625 107 12460.10 13.53 54800.82 88888.00 2014-04-17 23:23:03.750 107 12460.15 13.50 54800.82 88888.00 2014-04-17 23:23:03.875 107 12460.20 13.53 54800.85 88888.00 2014-04-17 23:23:04.000 107 12460.25 13.53 54800.82 88888.00 2014-04-17 23:23:04.125 107 12460.23 13.50 54800.85 88888.00 2014-04-17 23:23:04.250 107 12460.20 13.50 54800.85 88888.00 2014-04-17 23:23:04.375 107 12460.27 13.50 54800.82 88888.00 2014-04-17 23:23:04.500 107 12460.27 13.50 54800.85 88888.00 2014-04-17 23:23:04.625 107 12460.27 13.53 54800.85 88888.00 2014-04-17 23:23:04.750 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:23:04.875 107 12460.20 13.57 54800.85 88888.00 2014-04-17 23:23:05.000 107 12460.20 13.55 54800.85 88888.00 2014-04-17 23:23:05.125 107 12460.33 13.55 54800.88 88888.00 2014-04-17 23:23:05.250 107 12460.33 13.53 54800.88 88888.00 2014-04-17 23:23:05.375 107 12460.30 13.55 54800.85 88888.00 2014-04-17 23:23:05.500 107 12460.25 13.55 54800.85 88888.00 2014-04-17 23:23:05.625 107 12460.20 13.47 54800.88 88888.00 2014-04-17 23:23:05.750 107 12460.17 13.50 54800.88 88888.00 2014-04-17 23:23:05.875 107 12460.17 13.55 54800.88 88888.00 2014-04-17 23:23:06.000 107 12460.20 13.55 54800.88 88888.00 2014-04-17 23:23:06.125 107 12460.23 13.55 54800.85 88888.00 2014-04-17 23:23:06.250 107 12460.20 13.55 54800.85 88888.00 2014-04-17 23:23:06.375 107 12460.25 13.55 54800.88 88888.00 2014-04-17 23:23:06.500 107 12460.33 13.55 54800.88 88888.00 2014-04-17 23:23:06.625 107 12460.30 13.55 54800.85 88888.00 2014-04-17 23:23:06.750 107 12460.27 13.53 54800.85 88888.00 2014-04-17 23:23:06.875 107 12460.27 13.50 54800.88 88888.00 2014-04-17 23:23:07.000 107 12460.35 13.53 54800.88 88888.00 2014-04-17 23:23:07.125 107 12460.35 13.57 54800.88 88888.00 2014-04-17 23:23:07.250 107 12460.25 13.53 54800.88 88888.00 2014-04-17 23:23:07.375 107 12460.25 13.53 54800.82 88888.00 2014-04-17 23:23:07.500 107 12460.25 13.53 54800.85 88888.00 2014-04-17 23:23:07.625 107 12460.20 13.53 54800.85 88888.00 2014-04-17 23:23:07.750 107 12460.15 13.55 54800.90 88888.00 2014-04-17 23:23:07.875 107 12460.15 13.57 54800.90 88888.00 2014-04-17 23:23:08.000 107 12460.17 13.55 54800.88 88888.00 2014-04-17 23:23:08.125 107 12460.15 13.53 54800.85 88888.00 2014-04-17 23:23:08.250 107 12460.10 13.53 54800.85 88888.00 2014-04-17 23:23:08.375 107 12460.15 13.55 54800.85 88888.00 2014-04-17 23:23:08.500 107 12460.20 13.55 54800.85 88888.00 2014-04-17 23:23:08.625 107 12460.25 13.57 54800.85 88888.00 2014-04-17 23:23:08.750 107 12460.20 13.60 54800.88 88888.00 2014-04-17 23:23:08.875 107 12460.20 13.57 54800.88 88888.00 2014-04-17 23:23:09.000 107 12460.23 13.55 54800.85 88888.00 2014-04-17 23:23:09.125 107 12460.27 13.55 54800.88 88888.00 2014-04-17 23:23:09.250 107 12460.25 13.55 54800.90 88888.00 2014-04-17 23:23:09.375 107 12460.20 13.55 54800.88 88888.00 2014-04-17 23:23:09.500 107 12460.17 13.55 54800.88 88888.00 2014-04-17 23:23:09.625 107 12460.20 13.57 54800.88 88888.00 2014-04-17 23:23:09.750 107 12460.20 13.57 54800.90 88888.00 2014-04-17 23:23:09.875 107 12460.17 13.57 54800.93 88888.00 2014-04-17 23:23:10.000 107 12460.15 13.55 54800.88 88888.00 2014-04-17 23:23:10.125 107 12460.12 13.55 54800.90 88888.00 2014-04-17 23:23:10.250 107 12460.10 13.55 54800.90 88888.00 2014-04-17 23:23:10.375 107 12460.12 13.55 54800.93 88888.00 2014-04-17 23:23:10.500 107 12460.17 13.57 54800.90 88888.00 2014-04-17 23:23:10.625 107 12460.17 13.55 54800.90 88888.00 2014-04-17 23:23:10.750 107 12460.17 13.55 54800.88 88888.00 2014-04-17 23:23:10.875 107 12460.17 13.53 54800.85 88888.00 2014-04-17 23:23:11.000 107 12460.17 13.55 54800.85 88888.00 2014-04-17 23:23:11.125 107 12460.20 13.55 54800.85 88888.00 2014-04-17 23:23:11.250 107 12460.15 13.53 54800.82 88888.00 2014-04-17 23:23:11.375 107 12460.17 13.53 54800.85 88888.00 2014-04-17 23:23:11.500 107 12460.12 13.53 54800.85 88888.00 2014-04-17 23:23:11.625 107 12460.15 13.55 54800.85 88888.00 2014-04-17 23:23:11.750 107 12460.17 13.60 54800.88 88888.00 2014-04-17 23:23:11.875 107 12460.15 13.57 54800.88 88888.00 2014-04-17 23:23:12.000 107 12460.15 13.57 54800.88 88888.00 2014-04-17 23:23:12.125 107 12460.15 13.57 54800.90 88888.00 2014-04-17 23:23:12.250 107 12460.15 13.55 54800.88 88888.00 2014-04-17 23:23:12.375 107 12460.17 13.57 54800.85 88888.00 2014-04-17 23:23:12.500 107 12460.15 13.57 54800.85 88888.00 2014-04-17 23:23:12.625 107 12460.12 13.57 54800.85 88888.00 2014-04-17 23:23:12.750 107 12460.20 13.57 54800.85 88888.00 2014-04-17 23:23:12.875 107 12460.17 13.60 54800.88 88888.00 2014-04-17 23:23:13.000 107 12460.12 13.60 54800.82 88888.00 2014-04-17 23:23:13.125 107 12460.12 13.57 54800.85 88888.00 2014-04-17 23:23:13.250 107 12460.15 13.57 54800.82 88888.00 2014-04-17 23:23:13.375 107 12460.20 13.57 54800.85 88888.00 2014-04-17 23:23:13.500 107 12460.25 13.57 54800.85 88888.00 2014-04-17 23:23:13.625 107 12460.25 13.57 54800.85 88888.00 2014-04-17 23:23:13.750 107 12460.20 13.57 54800.85 88888.00 2014-04-17 23:23:13.875 107 12460.20 13.60 54800.85 88888.00 2014-04-17 23:23:14.000 107 12460.20 13.57 54800.82 88888.00 2014-04-17 23:23:14.125 107 12460.20 13.55 54800.80 88888.00 2014-04-17 23:23:14.250 107 12460.20 13.57 54800.82 88888.00 2014-04-17 23:23:14.375 107 12460.25 13.57 54800.82 88888.00 2014-04-17 23:23:14.500 107 12460.25 13.60 54800.82 88888.00 2014-04-17 23:23:14.625 107 12460.30 13.57 54800.82 88888.00 2014-04-17 23:23:14.750 107 12460.33 13.57 54800.85 88888.00 2014-04-17 23:23:14.875 107 12460.33 13.57 54800.82 88888.00 2014-04-17 23:23:15.000 107 12460.33 13.57 54800.82 88888.00 2014-04-17 23:23:15.125 107 12460.33 13.57 54800.82 88888.00 2014-04-17 23:23:15.250 107 12460.27 13.57 54800.82 88888.00 2014-04-17 23:23:15.375 107 12460.30 13.60 54800.85 88888.00 2014-04-17 23:23:15.500 107 12460.33 13.60 54800.82 88888.00 2014-04-17 23:23:15.625 107 12460.38 13.60 54800.82 88888.00 2014-04-17 23:23:15.750 107 12460.33 13.57 54800.82 88888.00 2014-04-17 23:23:15.875 107 12460.25 13.57 54800.82 88888.00 2014-04-17 23:23:16.000 107 12460.23 13.55 54800.82 88888.00 2014-04-17 23:23:16.125 107 12460.20 13.55 54800.82 88888.00 2014-04-17 23:23:16.250 107 12460.23 13.55 54800.80 88888.00 2014-04-17 23:23:16.375 107 12460.25 13.57 54800.80 88888.00 2014-04-17 23:23:16.500 107 12460.27 13.60 54800.82 88888.00 2014-04-17 23:23:16.625 107 12460.30 13.60 54800.80 88888.00 2014-04-17 23:23:16.750 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:16.875 107 12460.30 13.55 54800.82 88888.00 2014-04-17 23:23:17.000 107 12460.27 13.55 54800.82 88888.00 2014-04-17 23:23:17.125 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:17.250 107 12460.25 13.57 54800.82 88888.00 2014-04-17 23:23:17.375 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:17.500 107 12460.25 13.57 54800.82 88888.00 2014-04-17 23:23:17.625 107 12460.25 13.57 54800.82 88888.00 2014-04-17 23:23:17.750 107 12460.27 13.55 54800.82 88888.00 2014-04-17 23:23:17.875 107 12460.33 13.55 54800.82 88888.00 2014-04-17 23:23:18.000 107 12460.33 13.55 54800.80 88888.00 2014-04-17 23:23:18.125 107 12460.30 13.55 54800.82 88888.00 2014-04-17 23:23:18.250 107 12460.27 13.57 54800.80 88888.00 2014-04-17 23:23:18.375 107 12460.25 13.57 54800.80 88888.00 2014-04-17 23:23:18.500 107 12460.23 13.57 54800.82 88888.00 2014-04-17 23:23:18.625 107 12460.25 13.57 54800.80 88888.00 2014-04-17 23:23:18.750 107 12460.25 13.55 54800.80 88888.00 2014-04-17 23:23:18.875 107 12460.27 13.57 54800.80 88888.00 2014-04-17 23:23:19.000 107 12460.27 13.57 54800.80 88888.00 2014-04-17 23:23:19.125 107 12460.25 13.57 54800.80 88888.00 2014-04-17 23:23:19.250 107 12460.25 13.55 54800.80 88888.00 2014-04-17 23:23:19.375 107 12460.38 13.57 54800.80 88888.00 2014-04-17 23:23:19.500 107 12460.40 13.60 54800.78 88888.00 2014-04-17 23:23:19.625 107 12460.40 13.57 54800.80 88888.00 2014-04-17 23:23:19.750 107 12460.40 13.55 54800.80 88888.00 2014-04-17 23:23:19.875 107 12460.33 13.53 54800.80 88888.00 2014-04-17 23:23:20.000 107 12460.27 13.55 54800.80 88888.00 2014-04-17 23:23:20.125 107 12460.33 13.60 54800.82 88888.00 2014-04-17 23:23:20.250 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:20.375 107 12460.30 13.55 54800.78 88888.00 2014-04-17 23:23:20.500 107 12460.30 13.53 54800.80 88888.00 2014-04-17 23:23:20.625 107 12460.30 13.55 54800.78 88888.00 2014-04-17 23:23:20.750 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:20.875 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:21.000 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:21.125 107 12460.38 13.57 54800.80 88888.00 2014-04-17 23:23:21.250 107 12460.38 13.57 54800.82 88888.00 2014-04-17 23:23:21.375 107 12460.40 13.57 54800.80 88888.00 2014-04-17 23:23:21.500 107 12460.38 13.55 54800.80 88888.00 2014-04-17 23:23:21.625 107 12460.33 13.55 54800.80 88888.00 2014-04-17 23:23:21.750 107 12460.38 13.55 54800.78 88888.00 2014-04-17 23:23:21.875 107 12460.40 13.55 54800.80 88888.00 2014-04-17 23:23:22.000 107 12460.38 13.57 54800.80 88888.00 2014-04-17 23:23:22.125 107 12460.30 13.57 54800.82 88888.00 2014-04-17 23:23:22.250 107 12460.30 13.55 54800.80 88888.00 2014-04-17 23:23:22.375 107 12460.40 13.55 54800.80 88888.00 2014-04-17 23:23:22.500 107 12460.40 13.55 54800.80 88888.00 2014-04-17 23:23:22.625 107 12460.33 13.57 54800.78 88888.00 2014-04-17 23:23:22.750 107 12460.23 13.57 54800.80 88888.00 2014-04-17 23:23:22.875 107 12460.25 13.57 54800.82 88888.00 2014-04-17 23:23:23.000 107 12460.33 13.57 54800.80 88888.00 2014-04-17 23:23:23.125 107 12460.35 13.55 54800.80 88888.00 2014-04-17 23:23:23.250 107 12460.30 13.55 54800.80 88888.00 2014-04-17 23:23:23.375 107 12460.25 13.57 54800.82 88888.00 2014-04-17 23:23:23.500 107 12460.17 13.55 54800.82 88888.00 2014-04-17 23:23:23.625 107 12460.17 13.55 54800.82 88888.00 2014-04-17 23:23:23.750 107 12460.25 13.53 54800.80 88888.00 2014-04-17 23:23:23.875 107 12460.27 13.53 54800.80 88888.00 2014-04-17 23:23:24.000 107 12460.33 13.53 54800.80 88888.00 2014-04-17 23:23:24.125 107 12460.33 13.55 54800.80 88888.00 2014-04-17 23:23:24.250 107 12460.27 13.53 54800.80 88888.00 2014-04-17 23:23:24.375 107 12460.25 13.53 54800.75 88888.00 2014-04-17 23:23:24.500 107 12460.25 13.55 54800.78 88888.00 2014-04-17 23:23:24.625 107 12460.30 13.55 54800.80 88888.00 2014-04-17 23:23:24.750 107 12460.35 13.53 54800.80 88888.00 2014-04-17 23:23:24.875 107 12460.30 13.53 54800.80 88888.00 2014-04-17 23:23:25.000 107 12460.27 13.55 54800.78 88888.00 2014-04-17 23:23:25.125 107 12460.27 13.57 54800.82 88888.00 2014-04-17 23:23:25.250 107 12460.27 13.60 54800.80 88888.00 2014-04-17 23:23:25.375 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:25.500 107 12460.23 13.55 54800.78 88888.00 2014-04-17 23:23:25.625 107 12460.23 13.55 54800.80 88888.00 2014-04-17 23:23:25.750 107 12460.30 13.55 54800.80 88888.00 2014-04-17 23:23:25.875 107 12460.33 13.55 54800.78 88888.00 2014-04-17 23:23:26.000 107 12460.27 13.57 54800.78 88888.00 2014-04-17 23:23:26.125 107 12460.25 13.55 54800.78 88888.00 2014-04-17 23:23:26.250 107 12460.25 13.53 54800.78 88888.00 2014-04-17 23:23:26.375 107 12460.33 13.53 54800.78 88888.00 2014-04-17 23:23:26.500 107 12460.33 13.55 54800.78 88888.00 2014-04-17 23:23:26.625 107 12460.30 13.55 54800.80 88888.00 2014-04-17 23:23:26.750 107 12460.30 13.55 54800.80 88888.00 2014-04-17 23:23:26.875 107 12460.30 13.55 54800.80 88888.00 2014-04-17 23:23:27.000 107 12460.25 13.53 54800.78 88888.00 2014-04-17 23:23:27.125 107 12460.27 13.55 54800.78 88888.00 2014-04-17 23:23:27.250 107 12460.33 13.55 54800.80 88888.00 2014-04-17 23:23:27.375 107 12460.38 13.57 54800.78 88888.00 2014-04-17 23:23:27.500 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:27.625 107 12460.35 13.55 54800.75 88888.00 2014-04-17 23:23:27.750 107 12460.35 13.55 54800.75 88888.00 2014-04-17 23:23:27.875 107 12460.38 13.55 54800.75 88888.00 2014-04-17 23:23:28.000 107 12460.38 13.57 54800.75 88888.00 2014-04-17 23:23:28.125 107 12460.33 13.57 54800.75 88888.00 2014-04-17 23:23:28.250 107 12460.33 13.57 54800.78 88888.00 2014-04-17 23:23:28.375 107 12460.38 13.57 54800.78 88888.00 2014-04-17 23:23:28.500 107 12460.38 13.57 54800.78 88888.00 2014-04-17 23:23:28.625 107 12460.38 13.57 54800.78 88888.00 2014-04-17 23:23:28.750 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:28.875 107 12460.33 13.60 54800.78 88888.00 2014-04-17 23:23:29.000 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:29.125 107 12460.38 13.57 54800.78 88888.00 2014-04-17 23:23:29.250 107 12460.35 13.60 54800.80 88888.00 2014-04-17 23:23:29.375 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:29.500 107 12460.33 13.57 54800.78 88888.00 2014-04-17 23:23:29.625 107 12460.30 13.57 54800.75 88888.00 2014-04-17 23:23:29.750 107 12460.25 13.57 54800.78 88888.00 2014-04-17 23:23:29.875 107 12460.30 13.57 54800.78 88888.00 2014-04-17 23:23:30.000 107 12460.38 13.55 54800.78 88888.00 2014-04-17 23:23:30.125 107 12460.33 13.55 54800.78 88888.00 2014-04-17 23:23:30.250 107 12460.27 13.57 54800.80 88888.00 2014-04-17 23:23:30.375 107 12460.30 13.57 54800.80 88888.00 2014-04-17 23:23:30.500 107 12460.35 13.55 54800.78 88888.00 2014-04-17 23:23:30.625 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:30.750 107 12460.42 13.60 54800.78 88888.00 2014-04-17 23:23:30.875 107 12460.42 13.60 54800.78 88888.00 2014-04-17 23:23:31.000 107 12460.40 13.60 54800.75 88888.00 2014-04-17 23:23:31.125 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:31.250 107 12460.35 13.57 54800.78 88888.00 2014-04-17 23:23:31.375 107 12460.38 13.60 54800.80 88888.00 2014-04-17 23:23:31.500 107 12460.35 13.60 54800.80 88888.00 2014-04-17 23:23:31.625 107 12460.38 13.60 54800.78 88888.00 2014-04-17 23:23:31.750 107 12460.38 13.57 54800.78 88888.00 2014-04-17 23:23:31.875 107 12460.40 13.57 54800.75 88888.00 2014-04-17 23:23:32.000 107 12460.40 13.57 54800.75 88888.00 2014-04-17 23:23:32.125 107 12460.40 13.57 54800.78 88888.00 2014-04-17 23:23:32.250 107 12460.42 13.57 54800.78 88888.00 2014-04-17 23:23:32.375 107 12460.45 13.55 54800.78 88888.00 2014-04-17 23:23:32.500 107 12460.45 13.55 54800.75 88888.00 2014-04-17 23:23:32.625 107 12460.48 13.55 54800.75 88888.00 2014-04-17 23:23:32.750 107 12460.52 13.60 54800.75 88888.00 2014-04-17 23:23:32.875 107 12460.55 13.60 54800.75 88888.00 2014-04-17 23:23:33.000 107 12460.58 13.57 54800.75 88888.00 2014-04-17 23:23:33.125 107 12460.52 13.57 54800.78 88888.00 2014-04-17 23:23:33.250 107 12460.50 13.60 54800.78 88888.00 2014-04-17 23:23:33.375 107 12460.55 13.60 54800.78 88888.00 2014-04-17 23:23:33.500 107 12460.58 13.60 54800.72 88888.00 2014-04-17 23:23:33.625 107 12460.58 13.57 54800.75 88888.00 2014-04-17 23:23:33.750 107 12460.58 13.60 54800.75 88888.00 2014-04-17 23:23:33.875 107 12460.52 13.57 54800.78 88888.00 2014-04-17 23:23:34.000 107 12460.50 13.55 54800.72 88888.00 2014-04-17 23:23:34.125 107 12460.42 13.57 54800.72 88888.00 2014-04-17 23:23:34.250 107 12460.42 13.57 54800.75 88888.00 2014-04-17 23:23:34.375 107 12460.45 13.57 54800.75 88888.00 2014-04-17 23:23:34.500 107 12460.42 13.55 54800.75 88888.00 2014-04-17 23:23:34.625 107 12460.42 13.55 54800.75 88888.00 2014-04-17 23:23:34.750 107 12460.48 13.60 54800.75 88888.00 2014-04-17 23:23:34.875 107 12460.60 13.60 54800.78 88888.00 2014-04-17 23:23:35.000 107 12460.62 13.60 54800.75 88888.00 2014-04-17 23:23:35.125 107 12460.62 13.60 54800.80 88888.00 2014-04-17 23:23:35.250 107 12460.60 13.57 54800.78 88888.00 2014-04-17 23:23:35.375 107 12460.62 13.57 54800.75 88888.00 2014-04-17 23:23:35.500 107 12460.60 13.60 54800.75 88888.00 2014-04-17 23:23:35.625 107 12460.48 13.57 54800.75 88888.00 2014-04-17 23:23:35.750 107 12460.42 13.57 54800.75 88888.00 2014-04-17 23:23:35.875 107 12460.50 13.60 54800.75 88888.00 2014-04-17 23:23:36.000 107 12460.55 13.62 54800.75 88888.00 2014-04-17 23:23:36.125 107 12460.55 13.62 54800.78 88888.00 2014-04-17 23:23:36.250 107 12460.58 13.62 54800.78 88888.00 2014-04-17 23:23:36.375 107 12460.70 13.65 54800.78 88888.00 2014-04-17 23:23:36.500 107 12460.62 13.65 54800.75 88888.00 2014-04-17 23:23:36.625 107 12460.58 13.62 54800.75 88888.00 2014-04-17 23:23:36.750 107 12460.58 13.62 54800.75 88888.00 2014-04-17 23:23:36.875 107 12460.55 13.65 54800.75 88888.00 2014-04-17 23:23:37.000 107 12460.55 13.62 54800.70 88888.00 2014-04-17 23:23:37.125 107 12460.55 13.62 54800.75 88888.00 2014-04-17 23:23:37.250 107 12460.58 13.60 54800.78 88888.00 2014-04-17 23:23:37.375 107 12460.55 13.60 54800.75 88888.00 2014-04-17 23:23:37.500 107 12460.55 13.60 54800.75 88888.00 2014-04-17 23:23:37.625 107 12460.52 13.60 54800.72 88888.00 2014-04-17 23:23:37.750 107 12460.50 13.62 54800.75 88888.00 2014-04-17 23:23:37.875 107 12460.48 13.60 54800.75 88888.00 2014-04-17 23:23:38.000 107 12460.52 13.62 54800.72 88888.00 2014-04-17 23:23:38.125 107 12460.52 13.62 54800.75 88888.00 2014-04-17 23:23:38.250 107 12460.50 13.62 54800.78 88888.00 2014-04-17 23:23:38.375 107 12460.52 13.62 54800.78 88888.00 2014-04-17 23:23:38.500 107 12460.55 13.62 54800.75 88888.00 2014-04-17 23:23:38.625 107 12460.62 13.62 54800.72 88888.00 2014-04-17 23:23:38.750 107 12460.62 13.62 54800.75 88888.00 2014-04-17 23:23:38.875 107 12460.60 13.62 54800.72 88888.00 2014-04-17 23:23:39.000 107 12460.58 13.60 54800.72 88888.00 2014-04-17 23:23:39.125 107 12460.65 13.57 54800.72 88888.00 2014-04-17 23:23:39.250 107 12460.67 13.57 54800.72 88888.00 2014-04-17 23:23:39.375 107 12460.65 13.62 54800.75 88888.00 2014-04-17 23:23:39.500 107 12460.60 13.60 54800.72 88888.00 2014-04-17 23:23:39.625 107 12460.65 13.62 54800.75 88888.00 2014-04-17 23:23:39.750 107 12460.73 13.57 54800.72 88888.00 2014-04-17 23:23:39.875 107 12460.67 13.60 54800.72 88888.00 2014-04-17 23:23:40.000 107 12460.60 13.60 54800.75 88888.00 2014-04-17 23:23:40.125 107 12460.65 13.62 54800.75 88888.00 2014-04-17 23:23:40.250 107 12460.67 13.60 54800.72 88888.00 2014-04-17 23:23:40.375 107 12460.67 13.60 54800.72 88888.00 2014-04-17 23:23:40.500 107 12460.65 13.55 54800.70 88888.00 2014-04-17 23:23:40.625 107 12460.58 13.55 54800.70 88888.00 2014-04-17 23:23:40.750 107 12460.62 13.57 54800.75 88888.00 2014-04-17 23:23:40.875 107 12460.58 13.62 54800.72 88888.00 2014-04-17 23:23:41.000 107 12460.52 13.62 54800.72 88888.00 2014-04-17 23:23:41.125 107 12460.58 13.62 54800.75 88888.00 2014-04-17 23:23:41.250 107 12460.58 13.60 54800.75 88888.00 2014-04-17 23:23:41.375 107 12460.62 13.60 54800.75 88888.00 2014-04-17 23:23:41.500 107 12460.67 13.62 54800.78 88888.00 2014-04-17 23:23:41.625 107 12460.73 13.60 54800.75 88888.00 2014-04-17 23:23:41.750 107 12460.65 13.60 54800.75 88888.00 2014-04-17 23:23:41.875 107 12460.70 13.60 54800.72 88888.00 2014-04-17 23:23:42.000 107 12460.73 13.60 54800.72 88888.00 2014-04-17 23:23:42.125 107 12460.70 13.60 54800.72 88888.00 2014-04-17 23:23:42.250 107 12460.62 13.57 54800.75 88888.00 2014-04-17 23:23:42.375 107 12460.60 13.57 54800.75 88888.00 2014-04-17 23:23:42.500 107 12460.62 13.60 54800.78 88888.00 2014-04-17 23:23:42.625 107 12460.67 13.57 54800.78 88888.00 2014-04-17 23:23:42.750 107 12460.67 13.57 54800.78 88888.00 2014-04-17 23:23:42.875 107 12460.62 13.55 54800.75 88888.00 2014-04-17 23:23:43.000 107 12460.65 13.57 54800.75 88888.00 2014-04-17 23:23:43.125 107 12460.65 13.57 54800.75 88888.00 2014-04-17 23:23:43.250 107 12460.60 13.55 54800.75 88888.00 2014-04-17 23:23:43.375 107 12460.65 13.53 54800.75 88888.00 2014-04-17 23:23:43.500 107 12460.60 13.55 54800.75 88888.00 2014-04-17 23:23:43.625 107 12460.60 13.55 54800.75 88888.00 2014-04-17 23:23:43.750 107 12460.65 13.57 54800.75 88888.00 2014-04-17 23:23:43.875 107 12460.65 13.57 54800.75 88888.00 2014-04-17 23:23:44.000 107 12460.62 13.57 54800.75 88888.00 2014-04-17 23:23:44.125 107 12460.70 13.55 54800.78 88888.00 2014-04-17 23:23:44.250 107 12460.73 13.55 54800.75 88888.00 2014-04-17 23:23:44.375 107 12460.67 13.57 54800.75 88888.00 2014-04-17 23:23:44.500 107 12460.67 13.57 54800.72 88888.00 2014-04-17 23:23:44.625 107 12460.70 13.55 54800.72 88888.00 2014-04-17 23:23:44.750 107 12460.70 13.55 54800.72 88888.00 2014-04-17 23:23:44.875 107 12460.70 13.57 54800.72 88888.00 2014-04-17 23:23:45.000 107 12460.73 13.55 54800.72 88888.00 2014-04-17 23:23:45.125 107 12460.75 13.53 54800.70 88888.00 2014-04-17 23:23:45.250 107 12460.65 13.53 54800.72 88888.00 2014-04-17 23:23:45.375 107 12460.65 13.55 54800.75 88888.00 2014-04-17 23:23:45.500 107 12460.65 13.57 54800.75 88888.00 2014-04-17 23:23:45.625 107 12460.67 13.57 54800.75 88888.00 2014-04-17 23:23:45.750 107 12460.67 13.57 54800.75 88888.00 2014-04-17 23:23:45.875 107 12460.67 13.55 54800.75 88888.00 2014-04-17 23:23:46.000 107 12460.70 13.53 54800.75 88888.00 2014-04-17 23:23:46.125 107 12460.70 13.53 54800.75 88888.00 2014-04-17 23:23:46.250 107 12460.70 13.55 54800.78 88888.00 2014-04-17 23:23:46.375 107 12460.73 13.57 54800.75 88888.00 2014-04-17 23:23:46.500 107 12460.73 13.55 54800.75 88888.00 2014-04-17 23:23:46.625 107 12460.73 13.53 54800.75 88888.00 2014-04-17 23:23:46.750 107 12460.73 13.57 54800.78 88888.00 2014-04-17 23:23:46.875 107 12460.73 13.55 54800.75 88888.00 2014-04-17 23:23:47.000 107 12460.67 13.55 54800.72 88888.00 2014-04-17 23:23:47.125 107 12460.73 13.53 54800.72 88888.00 2014-04-17 23:23:47.250 107 12460.80 13.53 54800.72 88888.00 2014-04-17 23:23:47.375 107 12460.85 13.55 54800.72 88888.00 2014-04-17 23:23:47.500 107 12460.80 13.57 54800.72 88888.00 2014-04-17 23:23:47.625 107 12460.77 13.55 54800.75 88888.00 2014-04-17 23:23:47.750 107 12460.77 13.53 54800.72 88888.00 2014-04-17 23:23:47.875 107 12460.80 13.53 54800.72 88888.00 2014-04-17 23:23:48.000 107 12460.80 13.55 54800.75 88888.00 2014-04-17 23:23:48.125 107 12460.77 13.55 54800.72 88888.00 2014-04-17 23:23:48.250 107 12460.80 13.55 54800.72 88888.00 2014-04-17 23:23:48.375 107 12460.80 13.55 54800.72 88888.00 2014-04-17 23:23:48.500 107 12460.80 13.53 54800.72 88888.00 2014-04-17 23:23:48.625 107 12460.73 13.55 54800.72 88888.00 2014-04-17 23:23:48.750 107 12460.73 13.55 54800.72 88888.00 2014-04-17 23:23:48.875 107 12460.77 13.55 54800.75 88888.00 2014-04-17 23:23:49.000 107 12460.80 13.57 54800.72 88888.00 2014-04-17 23:23:49.125 107 12460.77 13.57 54800.75 88888.00 2014-04-17 23:23:49.250 107 12460.75 13.53 54800.72 88888.00 2014-04-17 23:23:49.375 107 12460.77 13.57 54800.72 88888.00 2014-04-17 23:23:49.500 107 12460.75 13.57 54800.72 88888.00 2014-04-17 23:23:49.625 107 12460.80 13.57 54800.72 88888.00 2014-04-17 23:23:49.750 107 12460.80 13.55 54800.72 88888.00 2014-04-17 23:23:49.875 107 12460.80 13.57 54800.72 88888.00 2014-04-17 23:23:50.000 107 12460.85 13.57 54800.72 88888.00 2014-04-17 23:23:50.125 107 12460.85 13.57 54800.72 88888.00 2014-04-17 23:23:50.250 107 12460.83 13.60 54800.75 88888.00 2014-04-17 23:23:50.375 107 12460.83 13.60 54800.75 88888.00 2014-04-17 23:23:50.500 107 12460.83 13.57 54800.75 88888.00 2014-04-17 23:23:50.625 107 12460.83 13.55 54800.70 88888.00 2014-04-17 23:23:50.750 107 12460.77 13.57 54800.70 88888.00 2014-04-17 23:23:50.875 107 12460.80 13.57 54800.70 88888.00 2014-04-17 23:23:51.000 107 12460.80 13.57 54800.72 88888.00 2014-04-17 23:23:51.125 107 12460.83 13.55 54800.70 88888.00 2014-04-17 23:23:51.250 107 12460.83 13.53 54800.72 88888.00 2014-04-17 23:23:51.375 107 12460.83 13.55 54800.72 88888.00 2014-04-17 23:23:51.500 107 12460.85 13.53 54800.72 88888.00 2014-04-17 23:23:51.625 107 12460.88 13.55 54800.72 88888.00 2014-04-17 23:23:51.750 107 12460.83 13.55 54800.72 88888.00 2014-04-17 23:23:51.875 107 12460.83 13.53 54800.72 88888.00 2014-04-17 23:23:52.000 107 12460.85 13.53 54800.70 88888.00 2014-04-17 23:23:52.125 107 12460.85 13.53 54800.70 88888.00 2014-04-17 23:23:52.250 107 12460.88 13.55 54800.70 88888.00 2014-04-17 23:23:52.375 107 12460.83 13.53 54800.70 88888.00 2014-04-17 23:23:52.500 107 12460.77 13.53 54800.72 88888.00 2014-04-17 23:23:52.625 107 12460.77 13.55 54800.75 88888.00 2014-04-17 23:23:52.750 107 12460.80 13.57 54800.72 88888.00 2014-04-17 23:23:52.875 107 12460.88 13.55 54800.72 88888.00 2014-04-17 23:23:53.000 107 12460.85 13.53 54800.70 88888.00 2014-04-17 23:23:53.125 107 12460.83 13.53 54800.70 88888.00 2014-04-17 23:23:53.250 107 12460.83 13.53 54800.72 88888.00 2014-04-17 23:23:53.375 107 12460.88 13.55 54800.70 88888.00 2014-04-17 23:23:53.500 107 12460.90 13.55 54800.70 88888.00 2014-04-17 23:23:53.625 107 12460.95 13.50 54800.68 88888.00 2014-04-17 23:23:53.750 107 12461.02 13.50 54800.68 88888.00 2014-04-17 23:23:53.875 107 12461.02 13.55 54800.70 88888.00 2014-04-17 23:23:54.000 107 12460.95 13.55 54800.70 88888.00 2014-04-17 23:23:54.125 107 12460.88 13.53 54800.70 88888.00 2014-04-17 23:23:54.250 107 12460.90 13.53 54800.70 88888.00 2014-04-17 23:23:54.375 107 12461.00 13.53 54800.70 88888.00 2014-04-17 23:23:54.500 107 12460.95 13.50 54800.70 88888.00 2014-04-17 23:23:54.625 107 12460.90 13.53 54800.70 88888.00 2014-04-17 23:23:54.750 107 12460.95 13.53 54800.70 88888.00 2014-04-17 23:23:54.875 107 12460.98 13.53 54800.68 88888.00 2014-04-17 23:23:55.000 107 12461.00 13.57 54800.70 88888.00 2014-04-17 23:23:55.125 107 12461.00 13.57 54800.70 88888.00 2014-04-17 23:23:55.250 107 12460.92 13.53 54800.70 88888.00 2014-04-17 23:23:55.375 107 12460.88 13.53 54800.68 88888.00 2014-04-17 23:23:55.500 107 12460.92 13.53 54800.68 88888.00 2014-04-17 23:23:55.625 107 12461.00 13.53 54800.68 88888.00 2014-04-17 23:23:55.750 107 12461.08 13.55 54800.68 88888.00 2014-04-17 23:23:55.875 107 12461.02 13.55 54800.65 88888.00 2014-04-17 23:23:56.000 107 12461.05 13.57 54800.68 88888.00 2014-04-17 23:23:56.125 107 12461.05 13.55 54800.65 88888.00 2014-04-17 23:23:56.250 107 12461.02 13.53 54800.65 88888.00 2014-04-17 23:23:56.375 107 12460.98 13.55 54800.65 88888.00 2014-04-17 23:23:56.500 107 12460.98 13.57 54800.68 88888.00 2014-04-17 23:23:56.625 107 12461.00 13.55 54800.68 88888.00 2014-04-17 23:23:56.750 107 12461.02 13.55 54800.65 88888.00 2014-04-17 23:23:56.875 107 12460.98 13.55 54800.62 88888.00 2014-04-17 23:23:57.000 107 12461.00 13.55 54800.65 88888.00 2014-04-17 23:23:57.125 107 12461.08 13.53 54800.62 88888.00 2014-04-17 23:23:57.250 107 12461.10 13.53 54800.68 88888.00 2014-04-17 23:23:57.375 107 12461.12 13.55 54800.70 88888.00 2014-04-17 23:23:57.500 107 12461.12 13.55 54800.68 88888.00 2014-04-17 23:23:57.625 107 12461.12 13.57 54800.68 88888.00 2014-04-17 23:23:57.750 107 12461.15 13.55 54800.68 88888.00 2014-04-17 23:23:57.875 107 12461.17 13.55 54800.65 88888.00 2014-04-17 23:23:58.000 107 12461.12 13.55 54800.62 88888.00 2014-04-17 23:23:58.125 107 12461.10 13.55 54800.65 88888.00 2014-04-17 23:23:58.250 107 12461.12 13.55 54800.65 88888.00 2014-04-17 23:23:58.375 107 12461.17 13.57 54800.68 88888.00 2014-04-17 23:23:58.500 107 12461.17 13.60 54800.68 88888.00 2014-04-17 23:23:58.625 107 12461.17 13.55 54800.65 88888.00 2014-04-17 23:23:58.750 107 12461.15 13.55 54800.65 88888.00 2014-04-17 23:23:58.875 107 12461.08 13.53 54800.62 88888.00 2014-04-17 23:23:59.000 107 12461.10 13.53 54800.60 88888.00 2014-04-17 23:23:59.125 107 12461.15 13.55 54800.62 88888.00 2014-04-17 23:23:59.250 107 12461.12 13.57 54800.62 88888.00 2014-04-17 23:23:59.375 107 12461.12 13.57 54800.62 88888.00 2014-04-17 23:23:59.500 107 12461.08 13.57 54800.65 88888.00 2014-04-17 23:23:59.625 107 12461.10 13.55 54800.62 88888.00 2014-04-17 23:23:59.750 107 12461.20 13.55 54800.62 88888.00 2014-04-17 23:23:59.875 107 12461.25 13.55 54800.62 88888.00 2014-04-17 23:24:00.000 107 12461.20 13.57 54800.62 88888.00 2014-04-17 23:24:00.125 107 12461.17 13.57 54800.60 88888.00 2014-04-17 23:24:00.250 107 12461.15 13.55 54800.60 88888.00 2014-04-17 23:24:00.375 107 12461.10 13.53 54800.60 88888.00 2014-04-17 23:24:00.500 107 12461.15 13.55 54800.62 88888.00 2014-04-17 23:24:00.625 107 12461.17 13.53 54800.62 88888.00 2014-04-17 23:24:00.750 107 12461.15 13.53 54800.62 88888.00 2014-04-17 23:24:00.875 107 12461.15 13.57 54800.62 88888.00 2014-04-17 23:24:01.000 107 12461.20 13.60 54800.62 88888.00 2014-04-17 23:24:01.125 107 12461.20 13.57 54800.62 88888.00 2014-04-17 23:24:01.250 107 12461.20 13.55 54800.65 88888.00 2014-04-17 23:24:01.375 107 12461.23 13.55 54800.62 88888.00 2014-04-17 23:24:01.500 107 12461.25 13.57 54800.62 88888.00 2014-04-17 23:24:01.625 107 12461.33 13.55 54800.60 88888.00 2014-04-17 23:24:01.750 107 12461.38 13.57 54800.62 88888.00 2014-04-17 23:24:01.875 107 12461.35 13.57 54800.62 88888.00 2014-04-17 23:24:02.000 107 12461.35 13.55 54800.60 88888.00 2014-04-17 23:24:02.125 107 12461.38 13.55 54800.60 88888.00 2014-04-17 23:24:02.250 107 12461.38 13.57 54800.60 88888.00 2014-04-17 23:24:02.375 107 12461.40 13.55 54800.60 88888.00 2014-04-17 23:24:02.500 107 12461.35 13.55 54800.60 88888.00 2014-04-17 23:24:02.625 107 12461.33 13.53 54800.57 88888.00 2014-04-17 23:24:02.750 107 12461.38 13.55 54800.60 88888.00 2014-04-17 23:24:02.875 107 12461.38 13.55 54800.62 88888.00 2014-04-17 23:24:03.000 107 12461.40 13.55 54800.62 88888.00 2014-04-17 23:24:03.125 107 12461.40 13.55 54800.62 88888.00 2014-04-17 23:24:03.250 107 12461.38 13.55 54800.57 88888.00 2014-04-17 23:24:03.375 107 12461.45 13.60 54800.57 88888.00 2014-04-17 23:24:03.500 107 12461.45 13.55 54800.57 88888.00 2014-04-17 23:24:03.625 107 12461.40 13.55 54800.57 88888.00 2014-04-17 23:24:03.750 107 12461.38 13.55 54800.57 88888.00 2014-04-17 23:24:03.875 107 12461.42 13.55 54800.57 88888.00 2014-04-17 23:24:04.000 107 12461.48 13.55 54800.57 88888.00 2014-04-17 23:24:04.125 107 12461.52 13.57 54800.57 88888.00 2014-04-17 23:24:04.250 107 12461.58 13.57 54800.57 88888.00 2014-04-17 23:24:04.375 107 12461.62 13.57 54800.57 88888.00 2014-04-17 23:24:04.500 107 12461.60 13.57 54800.57 88888.00 2014-04-17 23:24:04.625 107 12461.62 13.57 54800.60 88888.00 2014-04-17 23:24:04.750 107 12461.62 13.57 54800.57 88888.00 2014-04-17 23:24:04.875 107 12461.52 13.57 54800.60 88888.00 2014-04-17 23:24:05.000 107 12461.50 13.57 54800.60 88888.00 2014-04-17 23:24:05.125 107 12461.52 13.60 54800.60 88888.00 2014-04-17 23:24:05.250 107 12461.50 13.60 54800.57 88888.00 2014-04-17 23:24:05.375 107 12461.52 13.60 54800.60 88888.00 2014-04-17 23:24:05.500 107 12461.55 13.60 54800.60 88888.00 2014-04-17 23:24:05.625 107 12461.60 13.60 54800.60 88888.00 2014-04-17 23:24:05.750 107 12461.65 13.60 54800.62 88888.00 2014-04-17 23:24:05.875 107 12461.58 13.57 54800.60 88888.00 2014-04-17 23:24:06.000 107 12461.48 13.57 54800.62 88888.00 2014-04-17 23:24:06.125 107 12461.52 13.60 54800.62 88888.00 2014-04-17 23:24:06.250 107 12461.62 13.57 54800.57 88888.00 2014-04-17 23:24:06.375 107 12461.65 13.55 54800.57 88888.00 2014-04-17 23:24:06.500 107 12461.67 13.57 54800.57 88888.00 2014-04-17 23:24:06.625 107 12461.65 13.60 54800.57 88888.00 2014-04-17 23:24:06.750 107 12461.65 13.57 54800.57 88888.00 2014-04-17 23:24:06.875 107 12461.62 13.60 54800.57 88888.00 2014-04-17 23:24:07.000 107 12461.60 13.55 54800.60 88888.00 2014-04-17 23:24:07.125 107 12461.58 13.57 54800.60 88888.00 2014-04-17 23:24:07.250 107 12461.60 13.60 54800.60 88888.00 2014-04-17 23:24:07.375 107 12461.65 13.62 54800.57 88888.00 2014-04-17 23:24:07.500 107 12461.67 13.65 54800.60 88888.00 2014-04-17 23:24:07.625 107 12461.65 13.62 54800.60 88888.00 2014-04-17 23:24:07.750 107 12461.65 13.62 54800.57 88888.00 2014-04-17 23:24:07.875 107 12461.67 13.60 54800.55 88888.00 2014-04-17 23:24:08.000 107 12461.67 13.57 54800.55 88888.00 2014-04-17 23:24:08.125 107 12461.65 13.57 54800.55 88888.00 2014-04-17 23:24:08.250 107 12461.60 13.60 54800.60 88888.00 2014-04-17 23:24:08.375 107 12461.62 13.60 54800.57 88888.00 2014-04-17 23:24:08.500 107 12461.67 13.62 54800.57 88888.00 2014-04-17 23:24:08.625 107 12461.70 13.62 54800.55 88888.00 2014-04-17 23:24:08.750 107 12461.67 13.62 54800.55 88888.00 2014-04-17 23:24:08.875 107 12461.65 13.60 54800.55 88888.00 2014-04-17 23:24:09.000 107 12461.70 13.60 54800.60 88888.00 2014-04-17 23:24:09.125 107 12461.67 13.62 54800.60 88888.00 2014-04-17 23:24:09.250 107 12461.67 13.60 54800.57 88888.00 2014-04-17 23:24:09.375 107 12461.73 13.65 54800.60 88888.00 2014-04-17 23:24:09.500 107 12461.73 13.62 54800.60 88888.00 2014-04-17 23:24:09.625 107 12461.70 13.62 54800.57 88888.00 2014-04-17 23:24:09.750 107 12461.70 13.60 54800.55 88888.00 2014-04-17 23:24:09.875 107 12461.73 13.60 54800.57 88888.00 2014-04-17 23:24:10.000 107 12461.77 13.60 54800.55 88888.00 2014-04-17 23:24:10.125 107 12461.83 13.65 54800.57 88888.00 2014-04-17 23:24:10.250 107 12461.80 13.60 54800.60 88888.00 2014-04-17 23:24:10.375 107 12461.75 13.60 54800.60 88888.00 2014-04-17 23:24:10.500 107 12461.75 13.57 54800.60 88888.00 2014-04-17 23:24:10.625 107 12461.83 13.60 54800.60 88888.00 2014-04-17 23:24:10.750 107 12461.85 13.60 54800.57 88888.00 2014-04-17 23:24:10.875 107 12461.85 13.60 54800.60 88888.00 2014-04-17 23:24:11.000 107 12461.80 13.53 54800.57 88888.00 2014-04-17 23:24:11.125 107 12461.77 13.57 54800.55 88888.00 2014-04-17 23:24:11.250 107 12461.80 13.55 54800.55 88888.00 2014-04-17 23:24:11.375 107 12461.88 13.60 54800.53 88888.00 2014-04-17 23:24:11.500 107 12461.85 13.60 54800.55 88888.00 2014-04-17 23:24:11.625 107 12461.80 13.60 54800.53 88888.00 2014-04-17 23:24:11.750 107 12461.77 13.60 54800.55 88888.00 2014-04-17 23:24:11.875 107 12461.75 13.57 54800.57 88888.00 2014-04-17 23:24:12.000 107 12461.75 13.60 54800.57 88888.00 2014-04-17 23:24:12.125 107 12461.75 13.62 54800.57 88888.00 2014-04-17 23:24:12.250 107 12461.80 13.60 54800.60 88888.00 2014-04-17 23:24:12.375 107 12461.80 13.57 54800.55 88888.00 2014-04-17 23:24:12.500 107 12461.83 13.57 54800.57 88888.00 2014-04-17 23:24:12.625 107 12461.88 13.57 54800.57 88888.00 2014-04-17 23:24:12.750 107 12461.90 13.57 54800.55 88888.00 2014-04-17 23:24:12.875 107 12461.92 13.57 54800.55 88888.00 2014-04-17 23:24:13.000 107 12461.92 13.62 54800.55 88888.00 2014-04-17 23:24:13.125 107 12461.90 13.62 54800.55 88888.00 2014-04-17 23:24:13.250 107 12461.92 13.60 54800.57 88888.00 2014-04-17 23:24:13.375 107 12461.95 13.60 54800.55 88888.00 2014-04-17 23:24:13.500 107 12461.92 13.57 54800.57 88888.00 2014-04-17 23:24:13.625 107 12461.85 13.60 54800.55 88888.00 2014-04-17 23:24:13.750 107 12461.92 13.57 54800.55 88888.00 2014-04-17 23:24:13.875 107 12461.92 13.57 54800.55 88888.00 2014-04-17 23:24:14.000 107 12461.85 13.57 54800.53 88888.00 2014-04-17 23:24:14.125 107 12461.85 13.60 54800.55 88888.00 2014-04-17 23:24:14.250 107 12461.92 13.60 54800.55 88888.00 2014-04-17 23:24:14.375 107 12461.95 13.57 54800.55 88888.00 2014-04-17 23:24:14.500 107 12461.92 13.60 54800.55 88888.00 2014-04-17 23:24:14.625 107 12461.88 13.62 54800.55 88888.00 2014-04-17 23:24:14.750 107 12461.90 13.60 54800.57 88888.00 2014-04-17 23:24:14.875 107 12461.88 13.60 54800.57 88888.00 2014-04-17 23:24:15.000 107 12461.88 13.60 54800.57 88888.00 2014-04-17 23:24:15.125 107 12461.95 13.60 54800.60 88888.00 2014-04-17 23:24:15.250 107 12462.05 13.60 54800.57 88888.00 2014-04-17 23:24:15.375 107 12462.15 13.60 54800.57 88888.00 2014-04-17 23:24:15.500 107 12462.10 13.57 54800.55 88888.00 2014-04-17 23:24:15.625 107 12462.02 13.57 54800.53 88888.00 2014-04-17 23:24:15.750 107 12462.05 13.60 54800.53 88888.00 2014-04-17 23:24:15.875 107 12462.08 13.60 54800.55 88888.00 2014-04-17 23:24:16.000 107 12462.05 13.55 54800.55 88888.00 2014-04-17 23:24:16.125 107 12462.05 13.55 54800.53 88888.00 2014-04-17 23:24:16.250 107 12462.10 13.57 54800.53 88888.00 2014-04-17 23:24:16.375 107 12462.15 13.57 54800.50 88888.00 2014-04-17 23:24:16.500 107 12462.12 13.57 54800.55 88888.00 2014-04-17 23:24:16.625 107 12462.15 13.57 54800.53 88888.00 2014-04-17 23:24:16.750 107 12462.15 13.55 54800.53 88888.00 2014-04-17 23:24:16.875 107 12462.17 13.53 54800.55 88888.00 2014-04-17 23:24:17.000 107 12462.17 13.50 54800.55 88888.00 2014-04-17 23:24:17.125 107 12462.20 13.53 54800.57 88888.00 2014-04-17 23:24:17.250 107 12462.23 13.55 54800.57 88888.00 2014-04-17 23:24:17.375 107 12462.25 13.55 54800.55 88888.00 2014-04-17 23:24:17.500 107 12462.25 13.55 54800.55 88888.00 2014-04-17 23:24:17.625 107 12462.23 13.53 54800.55 88888.00 2014-04-17 23:24:17.750 107 12462.23 13.53 54800.57 88888.00 2014-04-17 23:24:17.875 107 12462.27 13.53 54800.55 88888.00 2014-04-17 23:24:18.000 107 12462.17 13.50 54800.53 88888.00 2014-04-17 23:24:18.125 107 12462.23 13.50 54800.55 88888.00 2014-04-17 23:24:18.250 107 12462.30 13.50 54800.57 88888.00 2014-04-17 23:24:18.375 107 12462.23 13.53 54800.57 88888.00 2014-04-17 23:24:18.500 107 12462.20 13.53 54800.55 88888.00 2014-04-17 23:24:18.625 107 12462.20 13.55 54800.55 88888.00 2014-04-17 23:24:18.750 107 12462.17 13.53 54800.55 88888.00 2014-04-17 23:24:18.875 107 12462.20 13.50 54800.55 88888.00 2014-04-17 23:24:19.000 107 12462.17 13.50 54800.53 88888.00 2014-04-17 23:24:19.125 107 12462.12 13.53 54800.53 88888.00 2014-04-17 23:24:19.250 107 12462.12 13.53 54800.55 88888.00 2014-04-17 23:24:19.375 107 12462.23 13.55 54800.55 88888.00 2014-04-17 23:24:19.500 107 12462.27 13.53 54800.57 88888.00 2014-04-17 23:24:19.625 107 12462.33 13.53 54800.55 88888.00 2014-04-17 23:24:19.750 107 12462.35 13.53 54800.55 88888.00 2014-04-17 23:24:19.875 107 12462.30 13.53 54800.55 88888.00 2014-04-17 23:24:20.000 107 12462.30 13.50 54800.55 88888.00 2014-04-17 23:24:20.125 107 12462.35 13.55 54800.55 88888.00 2014-04-17 23:24:20.250 107 12462.38 13.55 54800.55 88888.00 2014-04-17 23:24:20.375 107 12462.42 13.55 54800.53 88888.00 2014-04-17 23:24:20.500 107 12462.48 13.53 54800.53 88888.00 2014-04-17 23:24:20.625 107 12462.45 13.53 54800.55 88888.00 2014-04-17 23:24:20.750 107 12462.48 13.55 54800.55 88888.00 2014-04-17 23:24:20.875 107 12462.50 13.55 54800.53 88888.00 2014-04-17 23:24:21.000 107 12462.42 13.53 54800.53 88888.00 2014-04-17 23:24:21.125 107 12462.40 13.50 54800.53 88888.00 2014-04-17 23:24:21.250 107 12462.42 13.50 54800.55 88888.00 2014-04-17 23:24:21.375 107 12462.45 13.50 54800.55 88888.00 2014-04-17 23:24:21.500 107 12462.48 13.50 54800.55 88888.00 2014-04-17 23:24:21.625 107 12462.50 13.50 54800.53 88888.00 2014-04-17 23:24:21.750 107 12462.52 13.50 54800.53 88888.00 2014-04-17 23:24:21.875 107 12462.55 13.47 54800.53 88888.00 2014-04-17 23:24:22.000 107 12462.48 13.50 54800.50 88888.00 2014-04-17 23:24:22.125 107 12462.42 13.47 54800.53 88888.00 2014-04-17 23:24:22.250 107 12462.42 13.47 54800.55 88888.00 2014-04-17 23:24:22.375 107 12462.45 13.53 54800.57 88888.00 2014-04-17 23:24:22.500 107 12462.45 13.53 54800.53 88888.00 2014-04-17 23:24:22.625 107 12462.50 13.50 54800.53 88888.00 2014-04-17 23:24:22.750 107 12462.58 13.53 54800.50 88888.00 2014-04-17 23:24:22.875 107 12462.62 13.53 54800.53 88888.00 2014-04-17 23:24:23.000 107 12462.52 13.55 54800.53 88888.00 2014-04-17 23:24:23.125 107 12462.50 13.53 54800.55 88888.00 2014-04-17 23:24:23.250 107 12462.50 13.47 54800.53 88888.00 2014-04-17 23:24:23.375 107 12462.52 13.50 54800.50 88888.00 2014-04-17 23:24:23.500 107 12462.55 13.50 54800.50 88888.00 2014-04-17 23:24:23.625 107 12462.58 13.50 54800.53 88888.00 2014-04-17 23:24:23.750 107 12462.58 13.53 54800.53 88888.00 2014-04-17 23:24:23.875 107 12462.60 13.53 54800.53 88888.00 2014-04-17 23:24:24.000 107 12462.60 13.50 54800.50 88888.00 2014-04-17 23:24:24.125 107 12462.60 13.47 54800.50 88888.00 2014-04-17 23:24:24.250 107 12462.67 13.47 54800.53 88888.00 2014-04-17 23:24:24.375 107 12462.75 13.50 54800.50 88888.00 2014-04-17 23:24:24.500 107 12462.77 13.50 54800.47 88888.00 2014-04-17 23:24:24.625 107 12462.73 13.50 54800.47 88888.00 2014-04-17 23:24:24.750 107 12462.70 13.50 54800.50 88888.00 2014-04-17 23:24:24.875 107 12462.67 13.47 54800.53 88888.00 2014-04-17 23:24:25.000 107 12462.70 13.45 54800.50 88888.00 2014-04-17 23:24:25.125 107 12462.73 13.47 54800.53 88888.00 2014-04-17 23:24:25.250 107 12462.75 13.47 54800.55 88888.00 2014-04-17 23:24:25.375 107 12462.73 13.53 54800.53 88888.00 2014-04-17 23:24:25.500 107 12462.77 13.50 54800.50 88888.00 2014-04-17 23:24:25.625 107 12462.83 13.45 54800.50 88888.00 2014-04-17 23:24:25.750 107 12462.83 13.50 54800.53 88888.00 2014-04-17 23:24:25.875 107 12462.83 13.50 54800.50 88888.00 2014-04-17 23:24:26.000 107 12462.88 13.47 54800.50 88888.00 2014-04-17 23:24:26.125 107 12462.88 13.47 54800.50 88888.00 2014-04-17 23:24:26.250 107 12462.90 13.47 54800.53 88888.00 2014-04-17 23:24:26.375 107 12462.92 13.50 54800.53 88888.00 2014-04-17 23:24:26.500 107 12462.92 13.50 54800.47 88888.00 2014-04-17 23:24:26.625 107 12462.92 13.47 54800.47 88888.00 2014-04-17 23:24:26.750 107 12462.88 13.45 54800.47 88888.00 2014-04-17 23:24:26.875 107 12462.88 13.45 54800.47 88888.00 2014-04-17 23:24:27.000 107 12462.92 13.45 54800.47 88888.00 2014-04-17 23:24:27.125 107 12462.95 13.47 54800.50 88888.00 2014-04-17 23:24:27.250 107 12462.92 13.45 54800.50 88888.00 2014-04-17 23:24:27.375 107 12463.00 13.45 54800.50 88888.00 2014-04-17 23:24:27.500 107 12463.05 13.47 54800.53 88888.00 2014-04-17 23:24:27.625 107 12463.00 13.47 54800.53 88888.00 2014-04-17 23:24:27.750 107 12463.00 13.50 54800.53 88888.00 2014-04-17 23:24:27.875 107 12463.02 13.47 54800.53 88888.00 2014-04-17 23:24:28.000 107 12463.02 13.47 54800.50 88888.00 2014-04-17 23:24:28.125 107 12463.05 13.47 54800.50 88888.00 2014-04-17 23:24:28.250 107 12463.08 13.47 54800.50 88888.00 2014-04-17 23:24:28.375 107 12463.10 13.47 54800.50 88888.00 2014-04-17 23:24:28.500 107 12463.15 13.50 54800.53 88888.00 2014-04-17 23:24:28.625 107 12463.15 13.53 54800.53 88888.00 2014-04-17 23:24:28.750 107 12463.12 13.47 54800.53 88888.00 2014-04-17 23:24:28.875 107 12463.12 13.47 54800.50 88888.00 2014-04-17 23:24:29.000 107 12463.15 13.47 54800.47 88888.00 2014-04-17 23:24:29.125 107 12463.12 13.47 54800.50 88888.00 2014-04-17 23:24:29.250 107 12463.10 13.47 54800.53 88888.00 2014-04-17 23:24:29.375 107 12463.10 13.50 54800.53 88888.00 2014-04-17 23:24:29.500 107 12463.10 13.50 54800.53 88888.00 2014-04-17 23:24:29.625 107 12463.15 13.47 54800.50 88888.00 2014-04-17 23:24:29.750 107 12463.23 13.45 54800.47 88888.00 2014-04-17 23:24:29.875 107 12463.25 13.47 54800.53 88888.00 2014-04-17 23:24:30.000 107 12463.23 13.47 54800.55 88888.00 2014-04-17 23:24:30.125 107 12463.17 13.47 54800.50 88888.00 2014-04-17 23:24:30.250 107 12463.12 13.45 54800.47 88888.00 2014-04-17 23:24:30.375 107 12463.17 13.43 54800.47 88888.00 2014-04-17 23:24:30.500 107 12463.25 13.43 54800.45 88888.00 2014-04-17 23:24:30.625 107 12463.25 13.43 54800.47 88888.00 2014-04-17 23:24:30.750 107 12463.30 13.43 54800.50 88888.00 2014-04-17 23:24:30.875 107 12463.35 13.47 54800.50 88888.00 2014-04-17 23:24:31.000 107 12463.38 13.50 54800.50 88888.00 2014-04-17 23:24:31.125 107 12463.38 13.45 54800.45 88888.00 2014-04-17 23:24:31.250 107 12463.35 13.43 54800.47 88888.00 2014-04-17 23:24:31.375 107 12463.35 13.45 54800.45 88888.00 2014-04-17 23:24:31.500 107 12463.33 13.45 54800.47 88888.00 2014-04-17 23:24:31.625 107 12463.33 13.45 54800.47 88888.00 2014-04-17 23:24:31.750 107 12463.35 13.43 54800.47 88888.00 2014-04-17 23:24:31.875 107 12463.38 13.43 54800.47 88888.00 2014-04-17 23:24:32.000 107 12463.42 13.45 54800.47 88888.00 2014-04-17 23:24:32.125 107 12463.40 13.45 54800.47 88888.00 2014-04-17 23:24:32.250 107 12463.45 13.43 54800.47 88888.00 2014-04-17 23:24:32.375 107 12463.50 13.43 54800.47 88888.00 2014-04-17 23:24:32.500 107 12463.52 13.40 54800.45 88888.00 2014-04-17 23:24:32.625 107 12463.52 13.43 54800.43 88888.00 2014-04-17 23:24:32.750 107 12463.55 13.45 54800.43 88888.00 2014-04-17 23:24:32.875 107 12463.62 13.45 54800.43 88888.00 2014-04-17 23:24:33.000 107 12463.62 13.40 54800.45 88888.00 2014-04-17 23:24:33.125 107 12463.52 13.43 54800.47 88888.00 2014-04-17 23:24:33.250 107 12463.50 13.43 54800.47 88888.00 2014-04-17 23:24:33.375 107 12463.48 13.43 54800.47 88888.00 2014-04-17 23:24:33.500 107 12463.48 13.45 54800.47 88888.00 2014-04-17 23:24:33.625 107 12463.58 13.43 54800.47 88888.00 2014-04-17 23:24:33.750 107 12463.60 13.43 54800.43 88888.00 2014-04-17 23:24:33.875 107 12463.60 13.40 54800.43 88888.00 2014-04-17 23:24:34.000 107 12463.58 13.43 54800.45 88888.00 2014-04-17 23:24:34.125 107 12463.58 13.43 54800.45 88888.00 2014-04-17 23:24:34.250 107 12463.58 13.38 54800.45 88888.00 2014-04-17 23:24:34.375 107 12463.62 13.40 54800.47 88888.00 2014-04-17 23:24:34.500 107 12463.58 13.43 54800.45 88888.00 2014-04-17 23:24:34.625 107 12463.55 13.38 54800.45 88888.00 2014-04-17 23:24:34.750 107 12463.52 13.40 54800.45 88888.00 2014-04-17 23:24:34.875 107 12463.58 13.45 54800.45 88888.00 2014-04-17 23:24:35.000 107 12463.62 13.43 54800.47 88888.00 2014-04-17 23:24:35.125 107 12463.62 13.43 54800.47 88888.00 2014-04-17 23:24:35.250 107 12463.65 13.38 54800.43 88888.00 2014-04-17 23:24:35.375 107 12463.65 13.40 54800.45 88888.00 2014-04-17 23:24:35.500 107 12463.60 13.43 54800.47 88888.00 2014-04-17 23:24:35.625 107 12463.60 13.38 54800.47 88888.00 2014-04-17 23:24:35.750 107 12463.60 13.38 54800.45 88888.00 2014-04-17 23:24:35.875 107 12463.65 13.38 54800.45 88888.00 2014-04-17 23:24:36.000 107 12463.70 13.35 54800.45 88888.00 2014-04-17 23:24:36.125 107 12463.70 13.38 54800.45 88888.00 2014-04-17 23:24:36.250 107 12463.65 13.38 54800.47 88888.00 2014-04-17 23:24:36.375 107 12463.75 13.43 54800.47 88888.00 2014-04-17 23:24:36.500 107 12463.75 13.43 54800.47 88888.00 2014-04-17 23:24:36.625 107 12463.70 13.40 54800.47 88888.00 2014-04-17 23:24:36.750 107 12463.70 13.38 54800.47 88888.00 2014-04-17 23:24:36.875 107 12463.73 13.43 54800.50 88888.00 2014-04-17 23:24:37.000 107 12463.73 13.43 54800.53 88888.00 2014-04-17 23:24:37.125 107 12463.65 13.45 54800.50 88888.00 2014-04-17 23:24:37.250 107 12463.62 13.38 54800.47 88888.00 2014-04-17 23:24:37.375 107 12463.75 13.38 54800.45 88888.00 2014-04-17 23:24:37.500 107 12463.88 13.38 54800.47 88888.00 2014-04-17 23:24:37.625 107 12463.83 13.40 54800.47 88888.00 2014-04-17 23:24:37.750 107 12463.88 13.40 54800.50 88888.00 2014-04-17 23:24:37.875 107 12463.90 13.38 54800.47 88888.00 2014-04-17 23:24:38.000 107 12463.88 13.38 54800.47 88888.00 2014-04-17 23:24:38.125 107 12463.85 13.38 54800.45 88888.00 2014-04-17 23:24:38.250 107 12463.95 13.38 54800.47 88888.00 2014-04-17 23:24:38.375 107 12464.00 13.40 54800.47 88888.00 2014-04-17 23:24:38.500 107 12463.95 13.40 54800.47 88888.00 2014-04-17 23:24:38.625 107 12463.95 13.35 54800.45 88888.00 2014-04-17 23:24:38.750 107 12464.00 13.35 54800.45 88888.00 2014-04-17 23:24:38.875 107 12464.00 13.35 54800.47 88888.00 2014-04-17 23:24:39.000 107 12464.00 13.35 54800.45 88888.00 2014-04-17 23:24:39.125 107 12464.00 13.35 54800.47 88888.00 2014-04-17 23:24:39.250 107 12464.08 13.38 54800.47 88888.00 2014-04-17 23:24:39.375 107 12464.08 13.38 54800.47 88888.00 2014-04-17 23:24:39.500 107 12464.05 13.38 54800.47 88888.00 2014-04-17 23:24:39.625 107 12464.02 13.40 54800.45 88888.00 2014-04-17 23:24:39.750 107 12464.00 13.40 54800.47 88888.00 2014-04-17 23:24:39.875 107 12464.08 13.43 54800.47 88888.00 2014-04-17 23:24:40.000 107 12464.12 13.40 54800.45 88888.00 2014-04-17 23:24:40.125 107 12464.08 13.40 54800.47 88888.00 2014-04-17 23:24:40.250 107 12464.00 13.35 54800.50 88888.00 2014-04-17 23:24:40.375 107 12464.02 13.35 54800.45 88888.00 2014-04-17 23:24:40.500 107 12464.05 13.35 54800.45 88888.00 2014-04-17 23:24:40.625 107 12464.00 13.35 54800.45 88888.00 2014-04-17 23:24:40.750 107 12464.02 13.35 54800.45 88888.00 2014-04-17 23:24:40.875 107 12464.05 13.35 54800.45 88888.00 2014-04-17 23:24:41.000 107 12464.08 13.35 54800.47 88888.00 2014-04-17 23:24:41.125 107 12464.08 13.35 54800.47 88888.00 2014-04-17 23:24:41.250 107 12464.10 13.35 54800.47 88888.00 2014-04-17 23:24:41.375 107 12464.10 13.35 54800.47 88888.00 2014-04-17 23:24:41.500 107 12464.10 13.38 54800.45 88888.00 2014-04-17 23:24:41.625 107 12464.10 13.38 54800.45 88888.00 2014-04-17 23:24:41.750 107 12464.15 13.35 54800.45 88888.00 2014-04-17 23:24:41.875 107 12464.17 13.38 54800.47 88888.00 2014-04-17 23:24:42.000 107 12464.15 13.38 54800.45 88888.00 2014-04-17 23:24:42.125 107 12464.17 13.40 54800.45 88888.00 2014-04-17 23:24:42.250 107 12464.23 13.38 54800.45 88888.00 2014-04-17 23:24:42.375 107 12464.27 13.38 54800.45 88888.00 2014-04-17 23:24:42.500 107 12464.23 13.35 54800.45 88888.00 2014-04-17 23:24:42.625 107 12464.25 13.38 54800.45 88888.00 2014-04-17 23:24:42.750 107 12464.23 13.38 54800.45 88888.00 2014-04-17 23:24:42.875 107 12464.25 13.38 54800.47 88888.00 2014-04-17 23:24:43.000 107 12464.25 13.38 54800.47 88888.00 2014-04-17 23:24:43.125 107 12464.23 13.38 54800.47 88888.00 2014-04-17 23:24:43.250 107 12464.25 13.38 54800.50 88888.00 2014-04-17 23:24:43.375 107 12464.33 13.40 54800.47 88888.00 2014-04-17 23:24:43.500 107 12464.35 13.38 54800.45 88888.00 2014-04-17 23:24:43.625 107 12464.30 13.38 54800.45 88888.00 2014-04-17 23:24:43.750 107 12464.25 13.43 54800.47 88888.00 2014-04-17 23:24:43.875 107 12464.27 13.43 54800.47 88888.00 2014-04-17 23:24:44.000 107 12464.30 13.38 54800.45 88888.00 2014-04-17 23:24:44.125 107 12464.33 13.38 54800.45 88888.00 2014-04-17 23:24:44.250 107 12464.23 13.38 54800.50 88888.00 2014-04-17 23:24:44.375 107 12464.25 13.38 54800.50 88888.00 2014-04-17 23:24:44.500 107 12464.38 13.35 54800.47 88888.00 2014-04-17 23:24:44.625 107 12464.40 13.32 54800.47 88888.00 2014-04-17 23:24:44.750 107 12464.35 13.35 54800.50 88888.00 2014-04-17 23:24:44.875 107 12464.35 13.38 54800.50 88888.00 2014-04-17 23:24:45.000 107 12464.38 13.35 54800.47 88888.00 2014-04-17 23:24:45.125 107 12464.38 13.35 54800.47 88888.00 2014-04-17 23:24:45.250 107 12464.38 13.35 54800.47 88888.00 2014-04-17 23:24:45.375 107 12464.45 13.38 54800.47 88888.00 2014-04-17 23:24:45.500 107 12464.42 13.40 54800.47 88888.00 2014-04-17 23:24:45.625 107 12464.42 13.40 54800.47 88888.00 2014-04-17 23:24:45.750 107 12464.45 13.40 54800.50 88888.00 2014-04-17 23:24:45.875 107 12464.42 13.40 54800.50 88888.00 2014-04-17 23:24:46.000 107 12464.45 13.40 54800.47 88888.00 2014-04-17 23:24:46.125 107 12464.42 13.35 54800.47 88888.00 2014-04-17 23:24:46.250 107 12464.38 13.32 54800.47 88888.00 2014-04-17 23:24:46.375 107 12464.45 13.35 54800.45 88888.00 2014-04-17 23:24:46.500 107 12464.50 13.38 54800.47 88888.00 2014-04-17 23:24:46.625 107 12464.52 13.40 54800.47 88888.00 2014-04-17 23:24:46.750 107 12464.52 13.40 54800.47 88888.00 2014-04-17 23:24:46.875 107 12464.45 13.40 54800.45 88888.00 2014-04-17 23:24:47.000 107 12464.48 13.40 54800.45 88888.00 2014-04-17 23:24:47.125 107 12464.52 13.35 54800.47 88888.00 2014-04-17 23:24:47.250 107 12464.55 13.38 54800.50 88888.00 2014-04-17 23:24:47.375 107 12464.60 13.40 54800.50 88888.00 2014-04-17 23:24:47.500 107 12464.58 13.40 54800.50 88888.00 2014-04-17 23:24:47.625 107 12464.58 13.40 54800.50 88888.00 2014-04-17 23:24:47.750 107 12464.65 13.40 54800.50 88888.00 2014-04-17 23:24:47.875 107 12464.62 13.35 54800.47 88888.00 2014-04-17 23:24:48.000 107 12464.65 13.35 54800.47 88888.00 2014-04-17 23:24:48.125 107 12464.62 13.38 54800.50 88888.00 2014-04-17 23:24:48.250 107 12464.58 13.38 54800.50 88888.00 2014-04-17 23:24:48.375 107 12464.62 13.38 54800.47 88888.00 2014-04-17 23:24:48.500 107 12464.62 13.38 54800.50 88888.00 2014-04-17 23:24:48.625 107 12464.60 13.38 54800.50 88888.00 2014-04-17 23:24:48.750 107 12464.67 13.38 54800.47 88888.00 2014-04-17 23:24:48.875 107 12464.70 13.38 54800.47 88888.00 2014-04-17 23:24:49.000 107 12464.62 13.35 54800.45 88888.00 2014-04-17 23:24:49.125 107 12464.65 13.32 54800.47 88888.00 2014-04-17 23:24:49.250 107 12464.65 13.32 54800.47 88888.00 2014-04-17 23:24:49.375 107 12464.70 13.35 54800.47 88888.00 2014-04-17 23:24:49.500 107 12464.75 13.38 54800.47 88888.00 2014-04-17 23:24:49.625 107 12464.75 13.40 54800.50 88888.00 2014-04-17 23:24:49.750 107 12464.73 13.43 54800.47 88888.00 2014-04-17 23:24:49.875 107 12464.73 13.40 54800.47 88888.00 2014-04-17 23:24:50.000 107 12464.73 13.38 54800.47 88888.00 2014-04-17 23:24:50.125 107 12464.70 13.32 54800.47 88888.00 2014-04-17 23:24:50.250 107 12464.67 13.38 54800.50 88888.00 2014-04-17 23:24:50.375 107 12464.77 13.35 54800.47 88888.00 2014-04-17 23:24:50.500 107 12464.85 13.35 54800.47 88888.00 2014-04-17 23:24:50.625 107 12464.85 13.35 54800.50 88888.00 2014-04-17 23:24:50.750 107 12464.80 13.32 54800.47 88888.00 2014-04-17 23:24:50.875 107 12464.75 13.35 54800.47 88888.00 2014-04-17 23:24:51.000 107 12464.75 13.35 54800.47 88888.00 2014-04-17 23:24:51.125 107 12464.77 13.35 54800.47 88888.00 2014-04-17 23:24:51.250 107 12464.75 13.30 54800.50 88888.00 2014-04-17 23:24:51.375 107 12464.75 13.32 54800.53 88888.00 2014-04-17 23:24:51.500 107 12464.80 13.32 54800.50 88888.00 2014-04-17 23:24:51.625 107 12464.83 13.32 54800.53 88888.00 2014-04-17 23:24:51.750 107 12464.85 13.38 54800.55 88888.00 2014-04-17 23:24:51.875 107 12464.83 13.35 54800.53 88888.00 2014-04-17 23:24:52.000 107 12464.83 13.32 54800.47 88888.00 2014-04-17 23:24:52.125 107 12464.83 13.30 54800.50 88888.00 2014-04-17 23:24:52.250 107 12464.80 13.32 54800.50 88888.00 2014-04-17 23:24:52.375 107 12464.85 13.35 54800.53 88888.00 2014-04-17 23:24:52.500 107 12464.88 13.38 54800.53 88888.00 2014-04-17 23:24:52.625 107 12464.90 13.32 54800.55 88888.00 2014-04-17 23:24:52.750 107 12464.90 13.30 54800.57 88888.00 2014-04-17 23:24:52.875 107 12464.88 13.32 54800.57 88888.00 2014-04-17 23:24:53.000 107 12464.85 13.32 54800.55 88888.00 2014-04-17 23:24:53.125 107 12464.90 13.35 54800.57 88888.00 2014-04-17 23:24:53.250 107 12464.90 13.35 54800.57 88888.00 2014-04-17 23:24:53.375 107 12464.95 13.32 54800.55 88888.00 2014-04-17 23:24:53.500 107 12465.05 13.30 54800.53 88888.00 2014-04-17 23:24:53.625 107 12465.05 13.30 54800.53 88888.00 2014-04-17 23:24:53.750 107 12464.98 13.32 54800.55 88888.00 2014-04-17 23:24:53.875 107 12464.92 13.30 54800.57 88888.00 2014-04-17 23:24:54.000 107 12464.95 13.28 54800.57 88888.00 2014-04-17 23:24:54.125 107 12464.95 13.25 54800.55 88888.00 2014-04-17 23:24:54.250 107 12464.92 13.25 54800.57 88888.00 2014-04-17 23:24:54.375 107 12464.90 13.25 54800.57 88888.00 2014-04-17 23:24:54.500 107 12464.90 13.25 54800.57 88888.00 2014-04-17 23:24:54.625 107 12464.90 13.28 54800.57 88888.00 2014-04-17 23:24:54.750 107 12464.95 13.28 54800.57 88888.00 2014-04-17 23:24:54.875 107 12465.02 13.30 54800.57 88888.00 2014-04-17 23:24:55.000 107 12465.05 13.25 54800.55 88888.00 2014-04-17 23:24:55.125 107 12465.05 13.22 54800.57 88888.00 2014-04-17 23:24:55.250 107 12465.00 13.25 54800.57 88888.00 2014-04-17 23:24:55.375 107 12465.00 13.25 54800.57 88888.00 2014-04-17 23:24:55.500 107 12465.02 13.25 54800.60 88888.00 2014-04-17 23:24:55.625 107 12465.05 13.28 54800.57 88888.00 2014-04-17 23:24:55.750 107 12465.02 13.25 54800.57 88888.00 2014-04-17 23:24:55.875 107 12465.00 13.22 54800.57 88888.00 2014-04-17 23:24:56.000 107 12464.98 13.25 54800.57 88888.00 2014-04-17 23:24:56.125 107 12464.92 13.25 54800.60 88888.00 2014-04-17 23:24:56.250 107 12464.98 13.22 54800.57 88888.00 2014-04-17 23:24:56.375 107 12464.95 13.22 54800.57 88888.00 2014-04-17 23:24:56.500 107 12464.95 13.22 54800.60 88888.00 2014-04-17 23:24:56.625 107 12464.95 13.22 54800.60 88888.00 2014-04-17 23:24:56.750 107 12465.02 13.22 54800.60 88888.00 2014-04-17 23:24:56.875 107 12465.10 13.22 54800.57 88888.00 2014-04-17 23:24:57.000 107 12465.17 13.20 54800.57 88888.00 2014-04-17 23:24:57.125 107 12465.25 13.20 54800.60 88888.00 2014-04-17 23:24:57.250 107 12465.27 13.22 54800.60 88888.00 2014-04-17 23:24:57.375 107 12465.27 13.25 54800.62 88888.00 2014-04-17 23:24:57.500 107 12465.20 13.25 54800.62 88888.00 2014-04-17 23:24:57.625 107 12465.08 13.20 54800.60 88888.00 2014-04-17 23:24:57.750 107 12465.08 13.20 54800.62 88888.00 2014-04-17 23:24:57.875 107 12465.15 13.22 54800.60 88888.00 2014-04-17 23:24:58.000 107 12465.23 13.22 54800.57 88888.00 2014-04-17 23:24:58.125 107 12465.17 13.22 54800.62 88888.00 2014-04-17 23:24:58.250 107 12465.17 13.18 54800.65 88888.00 2014-04-17 23:24:58.375 107 12465.23 13.20 54800.68 88888.00 2014-04-17 23:24:58.500 107 12465.27 13.20 54800.62 88888.00 2014-04-17 23:24:58.625 107 12465.30 13.20 54800.60 88888.00 2014-04-17 23:24:58.750 107 12465.27 13.20 54800.60 88888.00 2014-04-17 23:24:58.875 107 12465.27 13.20 54800.65 88888.00 2014-04-17 23:24:59.000 107 12465.27 13.18 54800.62 88888.00 2014-04-17 23:24:59.125 107 12465.25 13.18 54800.65 88888.00 2014-04-17 23:24:59.250 107 12465.25 13.15 54800.65 88888.00 2014-04-17 23:24:59.375 107 12465.27 13.18 54800.65 88888.00 2014-04-17 23:24:59.500 107 12465.27 13.15 54800.65 88888.00 2014-04-17 23:24:59.625 107 12465.25 13.12 54800.65 88888.00 2014-04-17 23:24:59.750 107 12465.27 13.15 54800.62 88888.00 2014-04-17 23:24:59.875 107 12465.25 13.20 54800.65 88888.00 2014-04-17 23:25:00.000 107 12465.27 13.20 54800.65 88888.00 2014-04-17 23:25:00.125 107 12465.35 13.18 54800.68 88888.00 2014-04-17 23:25:00.250 107 12465.35 13.15 54800.65 88888.00 2014-04-17 23:25:00.375 107 12465.33 13.12 54800.65 88888.00 2014-04-17 23:25:00.500 107 12465.30 13.15 54800.68 88888.00 2014-04-17 23:25:00.625 107 12465.25 13.12 54800.65 88888.00 2014-04-17 23:25:00.750 107 12465.25 13.12 54800.62 88888.00 2014-04-17 23:25:00.875 107 12465.25 13.15 54800.65 88888.00 2014-04-17 23:25:01.000 107 12465.30 13.15 54800.65 88888.00 2014-04-17 23:25:01.125 107 12465.33 13.12 54800.68 88888.00 2014-04-17 23:25:01.250 107 12465.25 13.12 54800.68 88888.00 2014-04-17 23:25:01.375 107 12465.27 13.18 54800.68 88888.00 2014-04-17 23:25:01.500 107 12465.27 13.12 54800.68 88888.00 2014-04-17 23:25:01.625 107 12465.35 13.10 54800.65 88888.00 2014-04-17 23:25:01.750 107 12465.35 13.07 54800.68 88888.00 2014-04-17 23:25:01.875 107 12465.38 13.12 54800.68 88888.00 2014-04-17 23:25:02.000 107 12465.33 13.12 54800.68 88888.00 2014-04-17 23:25:02.125 107 12465.30 13.07 54800.65 88888.00 2014-04-17 23:25:02.250 107 12465.27 13.07 54800.65 88888.00 2014-04-17 23:25:02.375 107 12465.33 13.12 54800.68 88888.00 2014-04-17 23:25:02.500 107 12465.30 13.07 54800.68 88888.00 2014-04-17 23:25:02.625 107 12465.30 13.07 54800.68 88888.00 2014-04-17 23:25:02.750 107 12465.40 13.05 54800.65 88888.00 2014-04-17 23:25:02.875 107 12465.45 13.00 54800.65 88888.00 2014-04-17 23:25:03.000 107 12465.48 13.03 54800.68 88888.00 2014-04-17 23:25:03.125 107 12465.48 13.05 54800.65 88888.00 2014-04-17 23:25:03.250 107 12465.38 13.07 54800.68 88888.00 2014-04-17 23:25:03.375 107 12465.42 13.07 54800.72 88888.00 2014-04-17 23:25:03.500 107 12465.50 13.05 54800.72 88888.00 2014-04-17 23:25:03.625 107 12465.55 13.05 54800.72 88888.00 2014-04-17 23:25:03.750 107 12465.52 13.10 54800.70 88888.00 2014-04-17 23:25:03.875 107 12465.55 13.05 54800.68 88888.00 2014-04-17 23:25:04.000 107 12465.58 13.03 54800.65 88888.00 2014-04-17 23:25:04.125 107 12465.58 13.00 54800.70 88888.00 2014-04-17 23:25:04.250 107 12465.55 13.03 54800.70 88888.00 2014-04-17 23:25:04.375 107 12465.58 13.05 54800.70 88888.00 2014-04-17 23:25:04.500 107 12465.52 13.05 54800.70 88888.00 2014-04-17 23:25:04.625 107 12465.55 13.07 54800.68 88888.00 2014-04-17 23:25:04.750 107 12465.60 13.07 54800.70 88888.00 2014-04-17 23:25:04.875 107 12465.55 13.07 54800.70 88888.00 2014-04-17 23:25:05.000 107 12465.52 13.05 54800.70 88888.00 2014-04-17 23:25:05.125 107 12465.52 13.05 54800.70 88888.00 2014-04-17 23:25:05.250 107 12465.58 13.05 54800.72 88888.00 2014-04-17 23:25:05.375 107 12465.58 13.03 54800.72 88888.00 2014-04-17 23:25:05.500 107 12465.58 13.05 54800.70 88888.00 2014-04-17 23:25:05.625 107 12465.62 13.05 54800.72 88888.00 2014-04-17 23:25:05.750 107 12465.65 13.07 54800.72 88888.00 2014-04-17 23:25:05.875 107 12465.65 13.07 54800.72 88888.00 2014-04-17 23:25:06.000 107 12465.62 13.05 54800.75 88888.00 2014-04-17 23:25:06.125 107 12465.62 13.07 54800.78 88888.00 2014-04-17 23:25:06.250 107 12465.65 13.05 54800.72 88888.00 2014-04-17 23:25:06.375 107 12465.67 13.05 54800.72 88888.00 2014-04-17 23:25:06.500 107 12465.62 13.05 54800.72 88888.00 2014-04-17 23:25:06.625 107 12465.55 13.05 54800.72 88888.00 2014-04-17 23:25:06.750 107 12465.60 13.05 54800.72 88888.00 2014-04-17 23:25:06.875 107 12465.65 13.05 54800.75 88888.00 2014-04-17 23:25:07.000 107 12465.65 13.05 54800.75 88888.00 2014-04-17 23:25:07.125 107 12465.62 13.05 54800.78 88888.00 2014-04-17 23:25:07.250 107 12465.60 13.03 54800.78 88888.00 2014-04-17 23:25:07.375 107 12465.62 13.03 54800.75 88888.00 2014-04-17 23:25:07.500 107 12465.67 13.05 54800.75 88888.00 2014-04-17 23:25:07.625 107 12465.75 13.05 54800.75 88888.00 2014-04-17 23:25:07.750 107 12465.75 13.05 54800.78 88888.00 2014-04-17 23:25:07.875 107 12465.67 13.05 54800.75 88888.00 2014-04-17 23:25:08.000 107 12465.62 13.03 54800.75 88888.00 2014-04-17 23:25:08.125 107 12465.65 13.05 54800.75 88888.00 2014-04-17 23:25:08.250 107 12465.73 13.05 54800.75 88888.00 2014-04-17 23:25:08.375 107 12465.75 13.05 54800.75 88888.00 2014-04-17 23:25:08.500 107 12465.70 13.03 54800.75 88888.00 2014-04-17 23:25:08.625 107 12465.67 13.03 54800.75 88888.00 2014-04-17 23:25:08.750 107 12465.65 13.03 54800.78 88888.00 2014-04-17 23:25:08.875 107 12465.73 13.03 54800.78 88888.00 2014-04-17 23:25:09.000 107 12465.83 13.00 54800.75 88888.00 2014-04-17 23:25:09.125 107 12465.90 13.00 54800.75 88888.00 2014-04-17 23:25:09.250 107 12465.92 13.03 54800.78 88888.00 2014-04-17 23:25:09.375 107 12465.92 13.03 54800.75 88888.00 2014-04-17 23:25:09.500 107 12465.85 13.03 54800.72 88888.00 2014-04-17 23:25:09.625 107 12465.80 13.05 54800.78 88888.00 2014-04-17 23:25:09.750 107 12465.85 13.05 54800.75 88888.00 2014-04-17 23:25:09.875 107 12465.80 13.03 54800.72 88888.00 2014-04-17 23:25:10.000 107 12465.77 13.00 54800.72 88888.00 2014-04-17 23:25:10.125 107 12465.85 13.00 54800.72 88888.00 2014-04-17 23:25:10.250 107 12465.90 13.03 54800.75 88888.00 2014-04-17 23:25:10.375 107 12465.90 13.03 54800.75 88888.00 2014-04-17 23:25:10.500 107 12465.85 13.03 54800.78 88888.00 2014-04-17 23:25:10.625 107 12465.85 13.03 54800.78 88888.00 2014-04-17 23:25:10.750 107 12465.90 13.03 54800.75 88888.00 2014-04-17 23:25:10.875 107 12465.95 13.00 54800.75 88888.00 2014-04-17 23:25:11.000 107 12465.92 12.97 54800.78 88888.00 2014-04-17 23:25:11.125 107 12465.90 12.95 54800.78 88888.00 2014-04-17 23:25:11.250 107 12465.80 13.00 54800.80 88888.00 2014-04-17 23:25:11.375 107 12465.88 13.00 54800.78 88888.00 2014-04-17 23:25:11.500 107 12465.95 12.97 54800.75 88888.00 2014-04-17 23:25:11.625 107 12465.90 13.00 54800.75 88888.00 2014-04-17 23:25:11.750 107 12465.85 13.00 54800.78 88888.00 2014-04-17 23:25:11.875 107 12465.83 12.95 54800.78 88888.00 2014-04-17 23:25:12.000 107 12465.83 12.97 54800.78 88888.00 2014-04-17 23:25:12.125 107 12465.90 13.00 54800.78 88888.00 2014-04-17 23:25:12.250 107 12465.92 13.00 54800.80 88888.00 2014-04-17 23:25:12.375 107 12465.92 13.00 54800.78 88888.00 2014-04-17 23:25:12.500 107 12465.90 13.00 54800.78 88888.00 2014-04-17 23:25:12.625 107 12465.95 13.00 54800.78 88888.00 2014-04-17 23:25:12.750 107 12465.98 13.00 54800.80 88888.00 2014-04-17 23:25:12.875 107 12466.05 13.00 54800.80 88888.00 2014-04-17 23:25:13.000 107 12466.02 12.97 54800.78 88888.00 2014-04-17 23:25:13.125 107 12465.92 12.97 54800.78 88888.00 2014-04-17 23:25:13.250 107 12465.92 12.97 54800.80 88888.00 2014-04-17 23:25:13.375 107 12466.00 13.00 54800.80 88888.00 2014-04-17 23:25:13.500 107 12466.02 13.00 54800.82 88888.00 2014-04-17 23:25:13.625 107 12466.05 13.00 54800.82 88888.00 2014-04-17 23:25:13.750 107 12466.05 12.97 54800.80 88888.00 2014-04-17 23:25:13.875 107 12466.05 13.00 54800.80 88888.00 2014-04-17 23:25:14.000 107 12466.10 13.03 54800.80 88888.00 2014-04-17 23:25:14.125 107 12466.00 13.03 54800.78 88888.00 2014-04-17 23:25:14.250 107 12465.95 13.00 54800.82 88888.00 2014-04-17 23:25:14.375 107 12466.08 13.03 54800.85 88888.00 2014-04-17 23:25:14.500 107 12466.17 13.05 54800.85 88888.00 2014-04-17 23:25:14.625 107 12466.15 13.03 54800.82 88888.00 2014-04-17 23:25:14.750 107 12466.10 13.00 54800.82 88888.00 2014-04-17 23:25:14.875 107 12466.12 12.97 54800.82 88888.00 2014-04-17 23:25:15.000 107 12466.12 12.97 54800.82 88888.00 2014-04-17 23:25:15.125 107 12466.05 13.00 54800.85 88888.00 2014-04-17 23:25:15.250 107 12466.05 13.00 54800.85 88888.00 2014-04-17 23:25:15.375 107 12466.12 13.03 54800.82 88888.00 2014-04-17 23:25:15.500 107 12466.17 13.03 54800.82 88888.00 2014-04-17 23:25:15.625 107 12466.25 13.03 54800.80 88888.00 2014-04-17 23:25:15.750 107 12466.27 13.03 54800.82 88888.00 2014-04-17 23:25:15.875 107 12466.23 13.03 54800.82 88888.00 2014-04-17 23:25:16.000 107 12466.23 13.03 54800.82 88888.00 2014-04-17 23:25:16.125 107 12466.25 13.03 54800.82 88888.00 2014-04-17 23:25:16.250 107 12466.25 13.00 54800.82 88888.00 2014-04-17 23:25:16.375 107 12466.23 13.00 54800.80 88888.00 2014-04-17 23:25:16.500 107 12466.20 13.00 54800.82 88888.00 2014-04-17 23:25:16.625 107 12466.15 13.05 54800.88 88888.00 2014-04-17 23:25:16.750 107 12466.17 13.05 54800.85 88888.00 2014-04-17 23:25:16.875 107 12466.17 13.05 54800.82 88888.00 2014-04-17 23:25:17.000 107 12466.15 13.05 54800.85 88888.00 2014-04-17 23:25:17.125 107 12466.15 13.05 54800.82 88888.00 2014-04-17 23:25:17.250 107 12466.15 13.05 54800.85 88888.00 2014-04-17 23:25:17.375 107 12466.20 13.05 54800.85 88888.00 2014-04-17 23:25:17.500 107 12466.27 13.05 54800.85 88888.00 2014-04-17 23:25:17.625 107 12466.27 13.03 54800.85 88888.00 2014-04-17 23:25:17.750 107 12466.25 13.05 54800.88 88888.00 2014-04-17 23:25:17.875 107 12466.17 13.05 54800.88 88888.00 2014-04-17 23:25:18.000 107 12466.23 13.10 54800.85 88888.00 2014-04-17 23:25:18.125 107 12466.25 13.10 54800.85 88888.00 2014-04-17 23:25:18.250 107 12466.20 13.03 54800.82 88888.00 2014-04-17 23:25:18.375 107 12466.20 13.05 54800.82 88888.00 2014-04-17 23:25:18.500 107 12466.17 13.07 54800.85 88888.00 2014-04-17 23:25:18.625 107 12466.17 13.07 54800.82 88888.00 2014-04-17 23:25:18.750 107 12466.23 13.07 54800.85 88888.00 2014-04-17 23:25:18.875 107 12466.23 13.05 54800.85 88888.00 2014-04-17 23:25:19.000 107 12466.25 13.05 54800.85 88888.00 2014-04-17 23:25:19.125 107 12466.27 13.07 54800.85 88888.00 2014-04-17 23:25:19.250 107 12466.25 13.05 54800.85 88888.00 2014-04-17 23:25:19.375 107 12466.27 13.07 54800.85 88888.00 2014-04-17 23:25:19.500 107 12466.30 13.10 54800.85 88888.00 2014-04-17 23:25:19.625 107 12466.30 13.07 54800.90 88888.00 2014-04-17 23:25:19.750 107 12466.33 13.12 54800.90 88888.00 2014-04-17 23:25:19.875 107 12466.35 13.10 54800.88 88888.00 2014-04-17 23:25:20.000 107 12466.30 13.10 54800.88 88888.00 2014-04-17 23:25:20.125 107 12466.25 13.07 54800.90 88888.00 2014-04-17 23:25:20.250 107 12466.23 13.05 54800.88 88888.00 2014-04-17 23:25:20.375 107 12466.27 13.07 54800.82 88888.00 2014-04-17 23:25:20.500 107 12466.30 13.07 54800.85 88888.00 2014-04-17 23:25:20.625 107 12466.30 13.10 54800.85 88888.00 2014-04-17 23:25:20.750 107 12466.30 13.10 54800.85 88888.00 2014-04-17 23:25:20.875 107 12466.30 13.12 54800.88 88888.00 2014-04-17 23:25:21.000 107 12466.27 13.12 54800.85 88888.00 2014-04-17 23:25:21.125 107 12466.23 13.10 54800.88 88888.00 2014-04-17 23:25:21.250 107 12466.12 13.12 54800.88 88888.00 2014-04-17 23:25:21.375 107 12466.12 13.12 54800.88 88888.00 2014-04-17 23:25:21.500 107 12466.17 13.12 54800.90 88888.00 2014-04-17 23:25:21.625 107 12466.23 13.12 54800.90 88888.00 2014-04-17 23:25:21.750 107 12466.27 13.15 54800.93 88888.00 2014-04-17 23:25:21.875 107 12466.27 13.15 54800.93 88888.00 2014-04-17 23:25:22.000 107 12466.25 13.12 54800.90 88888.00 2014-04-17 23:25:22.125 107 12466.25 13.12 54800.90 88888.00 2014-04-17 23:25:22.250 107 12466.25 13.12 54800.90 88888.00 2014-04-17 23:25:22.375 107 12466.35 13.12 54800.90 88888.00 2014-04-17 23:25:22.500 107 12466.38 13.15 54800.88 88888.00 2014-04-17 23:25:22.625 107 12466.38 13.15 54800.93 88888.00 2014-04-17 23:25:22.750 107 12466.35 13.15 54800.93 88888.00 2014-04-17 23:25:22.875 107 12466.33 13.18 54800.95 88888.00 2014-04-17 23:25:23.000 107 12466.30 13.20 54800.95 88888.00 2014-04-17 23:25:23.125 107 12466.33 13.20 54800.93 88888.00 2014-04-17 23:25:23.250 107 12466.30 13.12 54800.93 88888.00 2014-04-17 23:25:23.375 107 12466.27 13.12 54800.93 88888.00 2014-04-17 23:25:23.500 107 12466.20 13.12 54800.93 88888.00 2014-04-17 23:25:23.625 107 12466.23 13.12 54800.95 88888.00 2014-04-17 23:25:23.750 107 12466.33 13.15 54800.95 88888.00 2014-04-17 23:25:23.875 107 12466.35 13.18 54800.93 88888.00 2014-04-17 23:25:24.000 107 12466.27 13.15 54800.93 88888.00 2014-04-17 23:25:24.125 107 12466.25 13.12 54800.93 88888.00 2014-04-17 23:25:24.250 107 12466.30 13.10 54800.93 88888.00 2014-04-17 23:25:24.375 107 12466.40 13.10 54800.93 88888.00 2014-04-17 23:25:24.500 107 12466.38 13.12 54800.93 88888.00 2014-04-17 23:25:24.625 107 12466.38 13.12 54800.93 88888.00 2014-04-17 23:25:24.750 107 12466.30 13.18 54800.93 88888.00 2014-04-17 23:25:24.875 107 12466.33 13.15 54800.93 88888.00 2014-04-17 23:25:25.000 107 12466.33 13.15 54800.93 88888.00 2014-04-17 23:25:25.125 107 12466.30 13.15 54800.95 88888.00 2014-04-17 23:25:25.250 107 12466.27 13.15 54800.95 88888.00 2014-04-17 23:25:25.375 107 12466.30 13.15 54800.93 88888.00 2014-04-17 23:25:25.500 107 12466.30 13.15 54800.95 88888.00 2014-04-17 23:25:25.625 107 12466.33 13.15 54800.95 88888.00 2014-04-17 23:25:25.750 107 12466.33 13.18 54800.95 88888.00 2014-04-17 23:25:25.875 107 12466.35 13.20 54801.00 88888.00 2014-04-17 23:25:26.000 107 12466.38 13.18 54801.00 88888.00 2014-04-17 23:25:26.125 107 12466.40 13.18 54801.00 88888.00 2014-04-17 23:25:26.250 107 12466.35 13.15 54801.03 88888.00 2014-04-17 23:25:26.375 107 12466.38 13.15 54801.00 88888.00 2014-04-17 23:25:26.500 107 12466.40 13.18 54800.95 88888.00 2014-04-17 23:25:26.625 107 12466.40 13.15 54800.97 88888.00 2014-04-17 23:25:26.750 107 12466.38 13.18 54800.95 88888.00 2014-04-17 23:25:26.875 107 12466.35 13.18 54800.97 88888.00 2014-04-17 23:25:27.000 107 12466.35 13.18 54800.97 88888.00 2014-04-17 23:25:27.125 107 12466.33 13.18 54801.00 88888.00 2014-04-17 23:25:27.250 107 12466.33 13.12 54800.97 88888.00 2014-04-17 23:25:27.375 107 12466.38 13.18 54801.00 88888.00 2014-04-17 23:25:27.500 107 12466.42 13.18 54801.00 88888.00 2014-04-17 23:25:27.625 107 12466.35 13.18 54800.97 88888.00 2014-04-17 23:25:27.750 107 12466.30 13.20 54800.97 88888.00 2014-04-17 23:25:27.875 107 12466.35 13.20 54801.03 88888.00 2014-04-17 23:25:28.000 107 12466.40 13.20 54801.00 88888.00 2014-04-17 23:25:28.125 107 12466.35 13.20 54801.03 88888.00 2014-04-17 23:25:28.250 107 12466.33 13.20 54801.00 88888.00 2014-04-17 23:25:28.375 107 12466.38 13.20 54801.05 88888.00 2014-04-17 23:25:28.500 107 12466.40 13.25 54801.05 88888.00 2014-04-17 23:25:28.625 107 12466.45 13.22 54801.03 88888.00 2014-04-17 23:25:28.750 107 12466.45 13.20 54801.03 88888.00 2014-04-17 23:25:28.875 107 12466.40 13.18 54801.03 88888.00 2014-04-17 23:25:29.000 107 12466.40 13.18 54801.03 88888.00 2014-04-17 23:25:29.125 107 12466.40 13.18 54801.07 88888.00 2014-04-17 23:25:29.250 107 12466.40 13.12 54801.05 88888.00 2014-04-17 23:25:29.375 107 12466.42 13.18 54801.07 88888.00 2014-04-17 23:25:29.500 107 12466.40 13.20 54801.07 88888.00 2014-04-17 23:25:29.625 107 12466.40 13.15 54801.07 88888.00 2014-04-17 23:25:29.750 107 12466.42 13.15 54801.07 88888.00 2014-04-17 23:25:29.875 107 12466.42 13.12 54801.07 88888.00 2014-04-17 23:25:30.000 107 12466.42 13.12 54801.05 88888.00 2014-04-17 23:25:30.125 107 12466.40 13.12 54801.05 88888.00 2014-04-17 23:25:30.250 107 12466.38 13.12 54801.05 88888.00 2014-04-17 23:25:30.375 107 12466.42 13.15 54801.07 88888.00 2014-04-17 23:25:30.500 107 12466.42 13.15 54801.10 88888.00 2014-04-17 23:25:30.625 107 12466.48 13.12 54801.10 88888.00 2014-04-17 23:25:30.750 107 12466.55 13.12 54801.07 88888.00 2014-04-17 23:25:30.875 107 12466.50 13.15 54801.07 88888.00 2014-04-17 23:25:31.000 107 12466.40 13.12 54801.07 88888.00 2014-04-17 23:25:31.125 107 12466.40 13.12 54801.07 88888.00 2014-04-17 23:25:31.250 107 12466.48 13.15 54801.10 88888.00 2014-04-17 23:25:31.375 107 12466.45 13.18 54801.07 88888.00 2014-04-17 23:25:31.500 107 12466.42 13.18 54801.10 88888.00 2014-04-17 23:25:31.625 107 12466.42 13.15 54801.10 88888.00 2014-04-17 23:25:31.750 107 12466.45 13.12 54801.12 88888.00 2014-04-17 23:25:31.875 107 12466.42 13.12 54801.07 88888.00 2014-04-17 23:25:32.000 107 12466.48 13.12 54801.07 88888.00 2014-04-17 23:25:32.125 107 12466.42 13.10 54801.10 88888.00 2014-04-17 23:25:32.250 107 12466.42 13.07 54801.12 88888.00 2014-04-17 23:25:32.375 107 12466.40 13.07 54801.12 88888.00 2014-04-17 23:25:32.500 107 12466.40 13.10 54801.10 88888.00 2014-04-17 23:25:32.625 107 12466.45 13.12 54801.15 88888.00 2014-04-17 23:25:32.750 107 12466.52 13.15 54801.15 88888.00 2014-04-17 23:25:32.875 107 12466.45 13.15 54801.15 88888.00 2014-04-17 23:25:33.000 107 12466.38 13.12 54801.12 88888.00 2014-04-17 23:25:33.125 107 12466.38 13.15 54801.12 88888.00 2014-04-17 23:25:33.250 107 12466.45 13.12 54801.12 88888.00 2014-04-17 23:25:33.375 107 12466.48 13.12 54801.15 88888.00 2014-04-17 23:25:33.500 107 12466.42 13.10 54801.12 88888.00 2014-04-17 23:25:33.625 107 12466.38 13.12 54801.12 88888.00 2014-04-17 23:25:33.750 107 12466.40 13.10 54801.12 88888.00 2014-04-17 23:25:33.875 107 12466.45 13.10 54801.12 88888.00 2014-04-17 23:25:34.000 107 12466.48 13.07 54801.12 88888.00 2014-04-17 23:25:34.125 107 12466.42 13.07 54801.10 88888.00 2014-04-17 23:25:34.250 107 12466.40 13.07 54801.12 88888.00 2014-04-17 23:25:34.375 107 12466.45 13.12 54801.15 88888.00 2014-04-17 23:25:34.500 107 12466.48 13.10 54801.15 88888.00 2014-04-17 23:25:34.625 107 12466.45 13.12 54801.15 88888.00 2014-04-17 23:25:34.750 107 12466.45 13.07 54801.18 88888.00 2014-04-17 23:25:34.875 107 12466.45 13.07 54801.18 88888.00 2014-04-17 23:25:35.000 107 12466.38 13.07 54801.15 88888.00 2014-04-17 23:25:35.125 107 12466.38 13.07 54801.18 88888.00 2014-04-17 23:25:35.250 107 12466.35 13.07 54801.15 88888.00 2014-04-17 23:25:35.375 107 12466.38 13.07 54801.15 88888.00 2014-04-17 23:25:35.500 107 12466.42 13.10 54801.20 88888.00 2014-04-17 23:25:35.625 107 12466.40 13.10 54801.20 88888.00 2014-04-17 23:25:35.750 107 12466.40 13.10 54801.22 88888.00 2014-04-17 23:25:35.875 107 12466.40 13.10 54801.22 88888.00 2014-04-17 23:25:36.000 107 12466.40 13.07 54801.20 88888.00 2014-04-17 23:25:36.125 107 12466.40 13.10 54801.25 88888.00 2014-04-17 23:25:36.250 107 12466.40 13.12 54801.20 88888.00 2014-04-17 23:25:36.375 107 12466.42 13.07 54801.18 88888.00 2014-04-17 23:25:36.500 107 12466.48 13.07 54801.20 88888.00 2014-04-17 23:25:36.625 107 12466.48 13.05 54801.20 88888.00 2014-04-17 23:25:36.750 107 12466.45 13.05 54801.20 88888.00 2014-04-17 23:25:36.875 107 12466.42 13.07 54801.18 88888.00 2014-04-17 23:25:37.000 107 12466.50 13.05 54801.18 88888.00 2014-04-17 23:25:37.125 107 12466.58 13.07 54801.20 88888.00 2014-04-17 23:25:37.250 107 12466.50 13.07 54801.20 88888.00 2014-04-17 23:25:37.375 107 12466.50 13.10 54801.20 88888.00 2014-04-17 23:25:37.500 107 12466.48 13.12 54801.22 88888.00 2014-04-17 23:25:37.625 107 12466.45 13.12 54801.25 88888.00 2014-04-17 23:25:37.750 107 12466.42 13.10 54801.22 88888.00 2014-04-17 23:25:37.875 107 12466.42 13.07 54801.22 88888.00 2014-04-17 23:25:38.000 107 12466.40 13.05 54801.22 88888.00 2014-04-17 23:25:38.125 107 12466.40 13.07 54801.28 88888.00 2014-04-17 23:25:38.250 107 12466.40 13.07 54801.28 88888.00 2014-04-17 23:25:38.375 107 12466.45 13.05 54801.28 88888.00 2014-04-17 23:25:38.500 107 12466.40 13.07 54801.28 88888.00 2014-04-17 23:25:38.625 107 12466.35 13.07 54801.28 88888.00 2014-04-17 23:25:38.750 107 12466.33 13.07 54801.28 88888.00 2014-04-17 23:25:38.875 107 12466.33 13.07 54801.28 88888.00 2014-04-17 23:25:39.000 107 12466.33 13.05 54801.25 88888.00 2014-04-17 23:25:39.125 107 12466.38 13.05 54801.28 88888.00 2014-04-17 23:25:39.250 107 12466.38 13.03 54801.28 88888.00 2014-04-17 23:25:39.375 107 12466.38 13.07 54801.28 88888.00 2014-04-17 23:25:39.500 107 12466.35 13.10 54801.28 88888.00 2014-04-17 23:25:39.625 107 12466.38 13.10 54801.30 88888.00 2014-04-17 23:25:39.750 107 12466.38 13.10 54801.30 88888.00 2014-04-17 23:25:39.875 107 12466.33 13.10 54801.30 88888.00 2014-04-17 23:25:40.000 107 12466.30 13.07 54801.30 88888.00 2014-04-17 23:25:40.125 107 12466.30 13.07 54801.30 88888.00 2014-04-17 23:25:40.250 107 12466.30 13.07 54801.30 88888.00 2014-04-17 23:25:40.375 107 12466.35 13.07 54801.28 88888.00 2014-04-17 23:25:40.500 107 12466.35 13.07 54801.28 88888.00 2014-04-17 23:25:40.625 107 12466.30 13.05 54801.28 88888.00 2014-04-17 23:25:40.750 107 12466.27 13.03 54801.28 88888.00 2014-04-17 23:25:40.875 107 12466.33 13.03 54801.30 88888.00 2014-04-17 23:25:41.000 107 12466.33 13.07 54801.30 88888.00 2014-04-17 23:25:41.125 107 12466.38 13.07 54801.32 88888.00 2014-04-17 23:25:41.250 107 12466.35 13.07 54801.32 88888.00 2014-04-17 23:25:41.375 107 12466.33 13.07 54801.35 88888.00 2014-04-17 23:25:41.500 107 12466.33 13.07 54801.32 88888.00 2014-04-17 23:25:41.625 107 12466.40 13.03 54801.30 88888.00 2014-04-17 23:25:41.750 107 12466.50 13.05 54801.30 88888.00 2014-04-17 23:25:41.875 107 12466.45 13.10 54801.30 88888.00 2014-04-17 23:25:42.000 107 12466.40 13.10 54801.32 88888.00 2014-04-17 23:25:42.125 107 12466.40 13.05 54801.32 88888.00 2014-04-17 23:25:42.250 107 12466.40 13.03 54801.30 88888.00 2014-04-17 23:25:42.375 107 12466.50 13.03 54801.28 88888.00 2014-04-17 23:25:42.500 107 12466.52 13.05 54801.30 88888.00 2014-04-17 23:25:42.625 107 12466.42 13.03 54801.30 88888.00 2014-04-17 23:25:42.750 107 12466.45 13.05 54801.28 88888.00 2014-04-17 23:25:42.875 107 12466.45 13.10 54801.30 88888.00 2014-04-17 23:25:43.000 107 12466.40 13.07 54801.30 88888.00 2014-04-17 23:25:43.125 107 12466.35 13.05 54801.30 88888.00 2014-04-17 23:25:43.250 107 12466.30 13.07 54801.30 88888.00 2014-04-17 23:25:43.375 107 12466.38 13.05 54801.28 88888.00 2014-04-17 23:25:43.500 107 12466.40 13.07 54801.32 88888.00 2014-04-17 23:25:43.625 107 12466.35 13.07 54801.32 88888.00 2014-04-17 23:25:43.750 107 12466.38 13.07 54801.32 88888.00 2014-04-17 23:25:43.875 107 12466.38 13.07 54801.32 88888.00 2014-04-17 23:25:44.000 107 12466.38 13.07 54801.32 88888.00 2014-04-17 23:25:44.125 107 12466.42 13.05 54801.32 88888.00 2014-04-17 23:25:44.250 107 12466.42 13.05 54801.32 88888.00 2014-04-17 23:25:44.375 107 12466.40 13.07 54801.32 88888.00 2014-04-17 23:25:44.500 107 12466.48 13.07 54801.32 88888.00 2014-04-17 23:25:44.625 107 12466.50 13.10 54801.32 88888.00 2014-04-17 23:25:44.750 107 12466.45 13.05 54801.32 88888.00 2014-04-17 23:25:44.875 107 12466.45 13.07 54801.35 88888.00 2014-04-17 23:25:45.000 107 12466.48 13.07 54801.35 88888.00 2014-04-17 23:25:45.125 107 12466.45 13.07 54801.35 88888.00 2014-04-17 23:25:45.250 107 12466.42 13.07 54801.35 88888.00 2014-04-17 23:25:45.375 107 12466.45 13.10 54801.38 88888.00 2014-04-17 23:25:45.500 107 12466.40 13.07 54801.35 88888.00 2014-04-17 23:25:45.625 107 12466.40 13.05 54801.32 88888.00 2014-04-17 23:25:45.750 107 12466.45 13.05 54801.38 88888.00 2014-04-17 23:25:45.875 107 12466.45 13.10 54801.38 88888.00 2014-04-17 23:25:46.000 107 12466.42 13.10 54801.35 88888.00 2014-04-17 23:25:46.125 107 12466.40 13.10 54801.32 88888.00 2014-04-17 23:25:46.250 107 12466.35 13.10 54801.35 88888.00 2014-04-17 23:25:46.375 107 12466.40 13.10 54801.35 88888.00 2014-04-17 23:25:46.500 107 12466.40 13.07 54801.35 88888.00 2014-04-17 23:25:46.625 107 12466.38 13.10 54801.35 88888.00 2014-04-17 23:25:46.750 107 12466.33 13.12 54801.38 88888.00 2014-04-17 23:25:46.875 107 12466.30 13.12 54801.38 88888.00 2014-04-17 23:25:47.000 107 12466.27 13.12 54801.38 88888.00 2014-04-17 23:25:47.125 107 12466.25 13.07 54801.38 88888.00 2014-04-17 23:25:47.250 107 12466.25 13.10 54801.40 88888.00 2014-04-17 23:25:47.375 107 12466.27 13.12 54801.40 88888.00 2014-04-17 23:25:47.500 107 12466.25 13.12 54801.38 88888.00 2014-04-17 23:25:47.625 107 12466.25 13.15 54801.38 88888.00 2014-04-17 23:25:47.750 107 12466.27 13.15 54801.40 88888.00 2014-04-17 23:25:47.875 107 12466.27 13.12 54801.38 88888.00 2014-04-17 23:25:48.000 107 12466.25 13.12 54801.38 88888.00 2014-04-17 23:25:48.125 107 12466.25 13.12 54801.38 88888.00 2014-04-17 23:25:48.250 107 12466.27 13.12 54801.43 88888.00 2014-04-17 23:25:48.375 107 12466.30 13.15 54801.40 88888.00 2014-04-17 23:25:48.500 107 12466.23 13.15 54801.43 88888.00 2014-04-17 23:25:48.625 107 12466.17 13.18 54801.38 88888.00 2014-04-17 23:25:48.750 107 12466.25 13.15 54801.40 88888.00 2014-04-17 23:25:48.875 107 12466.33 13.15 54801.40 88888.00 2014-04-17 23:25:49.000 107 12466.25 13.12 54801.40 88888.00 2014-04-17 23:25:49.125 107 12466.23 13.15 54801.43 88888.00 2014-04-17 23:25:49.250 107 12466.20 13.12 54801.40 88888.00 2014-04-17 23:25:49.375 107 12466.23 13.15 54801.40 88888.00 2014-04-17 23:25:49.500 107 12466.25 13.18 54801.43 88888.00 2014-04-17 23:25:49.625 107 12466.27 13.18 54801.43 88888.00 2014-04-17 23:25:49.750 107 12466.27 13.20 54801.40 88888.00 2014-04-17 23:25:49.875 107 12466.30 13.18 54801.40 88888.00 2014-04-17 23:25:50.000 107 12466.35 13.20 54801.40 88888.00 2014-04-17 23:25:50.125 107 12466.35 13.22 54801.43 88888.00 2014-04-17 23:25:50.250 107 12466.25 13.22 54801.40 88888.00 2014-04-17 23:25:50.375 107 12466.30 13.22 54801.40 88888.00 2014-04-17 23:25:50.500 107 12466.27 13.20 54801.43 88888.00 2014-04-17 23:25:50.625 107 12466.30 13.18 54801.43 88888.00 2014-04-17 23:25:50.750 107 12466.35 13.12 54801.43 88888.00 2014-04-17 23:25:50.875 107 12466.33 13.15 54801.43 88888.00 2014-04-17 23:25:51.000 107 12466.33 13.18 54801.43 88888.00 2014-04-17 23:25:51.125 107 12466.40 13.18 54801.47 88888.00 2014-04-17 23:25:51.250 107 12466.38 13.18 54801.50 88888.00 2014-04-17 23:25:51.375 107 12466.38 13.22 54801.47 88888.00 2014-04-17 23:25:51.500 107 12466.35 13.22 54801.45 88888.00 2014-04-17 23:25:51.625 107 12466.30 13.22 54801.43 88888.00 2014-04-17 23:25:51.750 107 12466.35 13.20 54801.45 88888.00 2014-04-17 23:25:51.875 107 12466.38 13.22 54801.45 88888.00 2014-04-17 23:25:52.000 107 12466.38 13.22 54801.45 88888.00 2014-04-17 23:25:52.125 107 12466.38 13.20 54801.47 88888.00 2014-04-17 23:25:52.250 107 12466.38 13.22 54801.45 88888.00 2014-04-17 23:25:52.375 107 12466.35 13.20 54801.45 88888.00 2014-04-17 23:25:52.500 107 12466.35 13.22 54801.45 88888.00 2014-04-17 23:25:52.625 107 12466.30 13.25 54801.45 88888.00 2014-04-17 23:25:52.750 107 12466.25 13.30 54801.45 88888.00 2014-04-17 23:25:52.875 107 12466.27 13.25 54801.45 88888.00 2014-04-17 23:25:53.000 107 12466.30 13.25 54801.45 88888.00 2014-04-17 23:25:53.125 107 12466.30 13.22 54801.47 88888.00 2014-04-17 23:25:53.250 107 12466.30 13.20 54801.47 88888.00 2014-04-17 23:25:53.375 107 12466.30 13.22 54801.45 88888.00 2014-04-17 23:25:53.500 107 12466.27 13.22 54801.45 88888.00 2014-04-17 23:25:53.625 107 12466.30 13.25 54801.50 88888.00 2014-04-17 23:25:53.750 107 12466.27 13.22 54801.47 88888.00 2014-04-17 23:25:53.875 107 12466.27 13.25 54801.47 88888.00 2014-04-17 23:25:54.000 107 12466.30 13.22 54801.45 88888.00 2014-04-17 23:25:54.125 107 12466.30 13.20 54801.45 88888.00 2014-04-17 23:25:54.250 107 12466.30 13.20 54801.45 88888.00 2014-04-17 23:25:54.375 107 12466.35 13.20 54801.45 88888.00 2014-04-17 23:25:54.500 107 12466.33 13.22 54801.47 88888.00 2014-04-17 23:25:54.625 107 12466.27 13.22 54801.47 88888.00 2014-04-17 23:25:54.750 107 12466.25 13.22 54801.47 88888.00 2014-04-17 23:25:54.875 107 12466.23 13.22 54801.47 88888.00 2014-04-17 23:25:55.000 107 12466.30 13.22 54801.45 88888.00 2014-04-17 23:25:55.125 107 12466.30 13.25 54801.50 88888.00 2014-04-17 23:25:55.250 107 12466.30 13.22 54801.53 88888.00 2014-04-17 23:25:55.375 107 12466.35 13.25 54801.53 88888.00 2014-04-17 23:25:55.500 107 12466.30 13.25 54801.55 88888.00 2014-04-17 23:25:55.625 107 12466.27 13.28 54801.53 88888.00 2014-04-17 23:25:55.750 107 12466.25 13.22 54801.50 88888.00 2014-04-17 23:25:55.875 107 12466.30 13.22 54801.50 88888.00 2014-04-17 23:25:56.000 107 12466.27 13.20 54801.47 88888.00 2014-04-17 23:25:56.125 107 12466.27 13.22 54801.53 88888.00 2014-04-17 23:25:56.250 107 12466.20 13.22 54801.55 88888.00 2014-04-17 23:25:56.375 107 12466.23 13.20 54801.53 88888.00 2014-04-17 23:25:56.500 107 12466.27 13.20 54801.50 88888.00 2014-04-17 23:25:56.625 107 12466.30 13.22 54801.50 88888.00 2014-04-17 23:25:56.750 107 12466.30 13.22 54801.50 88888.00 2014-04-17 23:25:56.875 107 12466.30 13.20 54801.50 88888.00 2014-04-17 23:25:57.000 107 12466.35 13.22 54801.50 88888.00 2014-04-17 23:25:57.125 107 12466.33 13.22 54801.55 88888.00 2014-04-17 23:25:57.250 107 12466.30 13.20 54801.55 88888.00 2014-04-17 23:25:57.375 107 12466.35 13.22 54801.55 88888.00 2014-04-17 23:25:57.500 107 12466.30 13.22 54801.53 88888.00 2014-04-17 23:25:57.625 107 12466.27 13.20 54801.53 88888.00 2014-04-17 23:25:57.750 107 12466.33 13.22 54801.53 88888.00 2014-04-17 23:25:57.875 107 12466.38 13.20 54801.55 88888.00 2014-04-17 23:25:58.000 107 12466.35 13.20 54801.53 88888.00 2014-04-17 23:25:58.125 107 12466.27 13.18 54801.55 88888.00 2014-04-17 23:25:58.250 107 12466.23 13.15 54801.53 88888.00 2014-04-17 23:25:58.375 107 12466.25 13.18 54801.53 88888.00 2014-04-17 23:25:58.500 107 12466.25 13.20 54801.53 88888.00 2014-04-17 23:25:58.625 107 12466.27 13.22 54801.55 88888.00 2014-04-17 23:25:58.750 107 12466.33 13.20 54801.55 88888.00 2014-04-17 23:25:58.875 107 12466.30 13.20 54801.55 88888.00 2014-04-17 23:25:59.000 107 12466.27 13.22 54801.55 88888.00 2014-04-17 23:25:59.125 107 12466.25 13.18 54801.55 88888.00 2014-04-17 23:25:59.250 107 12466.25 13.12 54801.55 88888.00 2014-04-17 23:25:59.375 107 12466.23 13.12 54801.57 88888.00 2014-04-17 23:25:59.500 107 12466.17 13.15 54801.62 88888.00 2014-04-17 23:25:59.625 107 12466.23 13.20 54801.57 88888.00 2014-04-17 23:25:59.750 107 12466.25 13.20 54801.57 88888.00 2014-04-17 23:25:59.875 107 12466.27 13.20 54801.57 88888.00 2014-04-17 23:26:00.000 107 12466.25 13.20 54801.55 88888.00 2014-04-17 23:26:00.125 107 12466.23 13.18 54801.57 88888.00 2014-04-17 23:26:00.250 107 12466.20 13.15 54801.57 88888.00 2014-04-17 23:26:00.375 107 12466.15 13.18 54801.57 88888.00 2014-04-17 23:26:00.500 107 12466.15 13.22 54801.60 88888.00 2014-04-17 23:26:00.625 107 12466.17 13.22 54801.57 88888.00 2014-04-17 23:26:00.750 107 12466.15 13.18 54801.57 88888.00 2014-04-17 23:26:00.875 107 12466.17 13.15 54801.57 88888.00 2014-04-17 23:26:01.000 107 12466.23 13.15 54801.57 88888.00 2014-04-17 23:26:01.125 107 12466.20 13.18 54801.57 88888.00 2014-04-17 23:26:01.250 107 12466.23 13.15 54801.55 88888.00 2014-04-17 23:26:01.375 107 12466.30 13.15 54801.55 88888.00 2014-04-17 23:26:01.500 107 12466.30 13.15 54801.57 88888.00 2014-04-17 23:26:01.625 107 12466.23 13.18 54801.55 88888.00 2014-04-17 23:26:01.750 107 12466.17 13.15 54801.57 88888.00 2014-04-17 23:26:01.875 107 12466.20 13.12 54801.55 88888.00 2014-04-17 23:26:02.000 107 12466.25 13.15 54801.55 88888.00 2014-04-17 23:26:02.125 107 12466.27 13.15 54801.60 88888.00 2014-04-17 23:26:02.250 107 12466.20 13.15 54801.57 88888.00 2014-04-17 23:26:02.375 107 12466.20 13.10 54801.57 88888.00 2014-04-17 23:26:02.500 107 12466.25 13.10 54801.57 88888.00 2014-04-17 23:26:02.625 107 12466.25 13.15 54801.60 88888.00 2014-04-17 23:26:02.750 107 12466.25 13.15 54801.62 88888.00 2014-04-17 23:26:02.875 107 12466.23 13.15 54801.57 88888.00 2014-04-17 23:26:03.000 107 12466.23 13.12 54801.55 88888.00 2014-04-17 23:26:03.125 107 12466.23 13.12 54801.57 88888.00 2014-04-17 23:26:03.250 107 12466.23 13.10 54801.60 88888.00 2014-04-17 23:26:03.375 107 12466.30 13.12 54801.57 88888.00 2014-04-17 23:26:03.500 107 12466.27 13.12 54801.60 88888.00 2014-04-17 23:26:03.625 107 12466.25 13.10 54801.57 88888.00 2014-04-17 23:26:03.750 107 12466.23 13.12 54801.57 88888.00 2014-04-17 23:26:03.875 107 12466.27 13.12 54801.57 88888.00 2014-04-17 23:26:04.000 107 12466.30 13.10 54801.57 88888.00 2014-04-17 23:26:04.125 107 12466.25 13.12 54801.60 88888.00 2014-04-17 23:26:04.250 107 12466.20 13.12 54801.57 88888.00 2014-04-17 23:26:04.375 107 12466.25 13.10 54801.55 88888.00 2014-04-17 23:26:04.500 107 12466.30 13.07 54801.55 88888.00 2014-04-17 23:26:04.625 107 12466.30 13.07 54801.55 88888.00 2014-04-17 23:26:04.750 107 12466.30 13.10 54801.55 88888.00 2014-04-17 23:26:04.875 107 12466.27 13.05 54801.55 88888.00 2014-04-17 23:26:05.000 107 12466.33 13.05 54801.55 88888.00 2014-04-17 23:26:05.125 107 12466.35 13.07 54801.57 88888.00 2014-04-17 23:26:05.250 107 12466.30 13.10 54801.57 88888.00 2014-04-17 23:26:05.375 107 12466.33 13.10 54801.57 88888.00 2014-04-17 23:26:05.500 107 12466.38 13.07 54801.57 88888.00 2014-04-17 23:26:05.625 107 12466.35 13.07 54801.57 88888.00 2014-04-17 23:26:05.750 107 12466.35 13.10 54801.57 88888.00 2014-04-17 23:26:05.875 107 12466.33 13.10 54801.55 88888.00 2014-04-17 23:26:06.000 107 12466.33 13.10 54801.57 88888.00 2014-04-17 23:26:06.125 107 12466.33 13.12 54801.57 88888.00 2014-04-17 23:26:06.250 107 12466.33 13.07 54801.57 88888.00 2014-04-17 23:26:06.375 107 12466.38 13.10 54801.57 88888.00 2014-04-17 23:26:06.500 107 12466.45 13.12 54801.57 88888.00 2014-04-17 23:26:06.625 107 12466.48 13.12 54801.57 88888.00 2014-04-17 23:26:06.750 107 12466.42 13.10 54801.57 88888.00 2014-04-17 23:26:06.875 107 12466.33 13.10 54801.57 88888.00 2014-04-17 23:26:07.000 107 12466.27 13.07 54801.55 88888.00 2014-04-17 23:26:07.125 107 12466.33 13.10 54801.57 88888.00 2014-04-17 23:26:07.250 107 12466.33 13.10 54801.60 88888.00 2014-04-17 23:26:07.375 107 12466.33 13.10 54801.60 88888.00 2014-04-17 23:26:07.500 107 12466.35 13.03 54801.57 88888.00 2014-04-17 23:26:07.625 107 12466.30 13.07 54801.57 88888.00 2014-04-17 23:26:07.750 107 12466.27 13.10 54801.60 88888.00 2014-04-17 23:26:07.875 107 12466.33 13.10 54801.57 88888.00 2014-04-17 23:26:08.000 107 12466.38 13.10 54801.55 88888.00 2014-04-17 23:26:08.125 107 12466.33 13.10 54801.55 88888.00 2014-04-17 23:26:08.250 107 12466.33 13.05 54801.57 88888.00 2014-04-17 23:26:08.375 107 12466.40 13.07 54801.53 88888.00 2014-04-17 23:26:08.500 107 12466.45 13.07 54801.53 88888.00 2014-04-17 23:26:08.625 107 12466.45 13.10 54801.55 88888.00 2014-04-17 23:26:08.750 107 12466.45 13.07 54801.55 88888.00 2014-04-17 23:26:08.875 107 12466.40 13.07 54801.57 88888.00 2014-04-17 23:26:09.000 107 12466.38 13.07 54801.55 88888.00 2014-04-17 23:26:09.125 107 12466.35 13.07 54801.57 88888.00 2014-04-17 23:26:09.250 107 12466.27 13.05 54801.57 88888.00 2014-04-17 23:26:09.375 107 12466.27 13.07 54801.55 88888.00 2014-04-17 23:26:09.500 107 12466.30 13.07 54801.57 88888.00 2014-04-17 23:26:09.625 107 12466.33 13.10 54801.55 88888.00 2014-04-17 23:26:09.750 107 12466.40 13.10 54801.55 88888.00 2014-04-17 23:26:09.875 107 12466.45 13.12 54801.60 88888.00 2014-04-17 23:26:10.000 107 12466.38 13.10 54801.60 88888.00 2014-04-17 23:26:10.125 107 12466.38 13.07 54801.60 88888.00 2014-04-17 23:26:10.250 107 12466.40 13.07 54801.60 88888.00 2014-04-17 23:26:10.375 107 12466.45 13.10 54801.57 88888.00 2014-04-17 23:26:10.500 107 12466.48 13.12 54801.57 88888.00 2014-04-17 23:26:10.625 107 12466.45 13.10 54801.60 88888.00 2014-04-17 23:26:10.750 107 12466.45 13.10 54801.62 88888.00 2014-04-17 23:26:10.875 107 12466.45 13.10 54801.60 88888.00 2014-04-17 23:26:11.000 107 12466.42 13.12 54801.60 88888.00 2014-04-17 23:26:11.125 107 12466.38 13.12 54801.60 88888.00 2014-04-17 23:26:11.250 107 12466.40 13.12 54801.60 88888.00 2014-04-17 23:26:11.375 107 12466.48 13.12 54801.62 88888.00 2014-04-17 23:26:11.500 107 12466.50 13.12 54801.60 88888.00 2014-04-17 23:26:11.625 107 12466.52 13.10 54801.62 88888.00 2014-04-17 23:26:11.750 107 12466.60 13.07 54801.60 88888.00 2014-04-17 23:26:11.875 107 12466.62 13.07 54801.57 88888.00 2014-04-17 23:26:12.000 107 12466.52 13.07 54801.57 88888.00 2014-04-17 23:26:12.125 107 12466.45 13.07 54801.57 88888.00 2014-04-17 23:26:12.250 107 12466.50 13.10 54801.57 88888.00 2014-04-17 23:26:12.375 107 12466.55 13.12 54801.57 88888.00 2014-04-17 23:26:12.500 107 12466.55 13.12 54801.57 88888.00 2014-04-17 23:26:12.625 107 12466.50 13.12 54801.60 88888.00 2014-04-17 23:26:12.750 107 12466.50 13.15 54801.60 88888.00 2014-04-17 23:26:12.875 107 12466.52 13.15 54801.57 88888.00 2014-04-17 23:26:13.000 107 12466.50 13.15 54801.55 88888.00 2014-04-17 23:26:13.125 107 12466.52 13.15 54801.57 88888.00 2014-04-17 23:26:13.250 107 12466.50 13.15 54801.60 88888.00 2014-04-17 23:26:13.375 107 12466.48 13.15 54801.57 88888.00 2014-04-17 23:26:13.500 107 12466.45 13.18 54801.57 88888.00 2014-04-17 23:26:13.625 107 12466.48 13.15 54801.60 88888.00 2014-04-17 23:26:13.750 107 12466.60 13.18 54801.60 88888.00 2014-04-17 23:26:13.875 107 12466.60 13.18 54801.60 88888.00 2014-04-17 23:26:14.000 107 12466.58 13.18 54801.60 88888.00 2014-04-17 23:26:14.125 107 12466.62 13.18 54801.62 88888.00 2014-04-17 23:26:14.250 107 12466.70 13.18 54801.62 88888.00 2014-04-17 23:26:14.375 107 12466.70 13.18 54801.62 88888.00 2014-04-17 23:26:14.500 107 12466.70 13.18 54801.60 88888.00 2014-04-17 23:26:14.625 107 12466.70 13.15 54801.60 88888.00 2014-04-17 23:26:14.750 107 12466.67 13.15 54801.57 88888.00 2014-04-17 23:26:14.875 107 12466.65 13.15 54801.57 88888.00 2014-04-17 23:26:15.000 107 12466.75 13.18 54801.57 88888.00 2014-04-17 23:26:15.125 107 12466.77 13.12 54801.60 88888.00 2014-04-17 23:26:15.250 107 12466.75 13.12 54801.60 88888.00 2014-04-17 23:26:15.375 107 12466.75 13.12 54801.60 88888.00 2014-04-17 23:26:15.500 107 12466.77 13.18 54801.60 88888.00 2014-04-17 23:26:15.625 107 12466.80 13.18 54801.60 88888.00 2014-04-17 23:26:15.750 107 12466.85 13.15 54801.60 88888.00 2014-04-17 23:26:15.875 107 12466.85 13.12 54801.60 88888.00 2014-04-17 23:26:16.000 107 12466.88 13.15 54801.55 88888.00 2014-04-17 23:26:16.125 107 12466.83 13.15 54801.57 88888.00 2014-04-17 23:26:16.250 107 12466.80 13.12 54801.57 88888.00 2014-04-17 23:26:16.375 107 12466.83 13.15 54801.55 88888.00 2014-04-17 23:26:16.500 107 12466.83 13.12 54801.55 88888.00 2014-04-17 23:26:16.625 107 12466.80 13.15 54801.57 88888.00 2014-04-17 23:26:16.750 107 12466.88 13.18 54801.55 88888.00 2014-04-17 23:26:16.875 107 12467.00 13.18 54801.55 88888.00 2014-04-17 23:26:17.000 107 12467.02 13.15 54801.57 88888.00 2014-04-17 23:26:17.125 107 12466.92 13.12 54801.57 88888.00 2014-04-17 23:26:17.250 107 12466.83 13.15 54801.60 88888.00 2014-04-17 23:26:17.375 107 12466.88 13.18 54801.60 88888.00 2014-04-17 23:26:17.500 107 12466.85 13.18 54801.57 88888.00 2014-04-17 23:26:17.625 107 12466.88 13.18 54801.60 88888.00 2014-04-17 23:26:17.750 107 12466.88 13.18 54801.60 88888.00 2014-04-17 23:26:17.875 107 12466.85 13.18 54801.60 88888.00 2014-04-17 23:26:18.000 107 12466.85 13.15 54801.57 88888.00 2014-04-17 23:26:18.125 107 12466.92 13.15 54801.57 88888.00 2014-04-17 23:26:18.250 107 12466.88 13.10 54801.57 88888.00 2014-04-17 23:26:18.375 107 12466.83 13.12 54801.57 88888.00 2014-04-17 23:26:18.500 107 12466.88 13.15 54801.60 88888.00 2014-04-17 23:26:18.625 107 12466.95 13.18 54801.60 88888.00 2014-04-17 23:26:18.750 107 12466.98 13.20 54801.57 88888.00 2014-04-17 23:26:18.875 107 12466.98 13.15 54801.57 88888.00 2014-04-17 23:26:19.000 107 12467.02 13.15 54801.57 88888.00 2014-04-17 23:26:19.125 107 12467.02 13.20 54801.57 88888.00 2014-04-17 23:26:19.250 107 12467.05 13.18 54801.60 88888.00 2014-04-17 23:26:19.375 107 12467.08 13.18 54801.60 88888.00 2014-04-17 23:26:19.500 107 12467.08 13.15 54801.60 88888.00 2014-04-17 23:26:19.625 107 12467.08 13.18 54801.60 88888.00 2014-04-17 23:26:19.750 107 12467.05 13.18 54801.57 88888.00 2014-04-17 23:26:19.875 107 12467.15 13.18 54801.55 88888.00 2014-04-17 23:26:20.000 107 12467.23 13.15 54801.55 88888.00 2014-04-17 23:26:20.125 107 12467.17 13.12 54801.57 88888.00 2014-04-17 23:26:20.250 107 12467.00 13.12 54801.55 88888.00 2014-04-17 23:26:20.375 107 12466.98 13.15 54801.57 88888.00 2014-04-17 23:26:20.500 107 12467.00 13.15 54801.55 88888.00 2014-04-17 23:26:20.625 107 12466.95 13.18 54801.57 88888.00 2014-04-17 23:26:20.750 107 12466.95 13.18 54801.60 88888.00 2014-04-17 23:26:20.875 107 12467.00 13.18 54801.60 88888.00 2014-04-17 23:26:21.000 107 12467.12 13.18 54801.55 88888.00 2014-04-17 23:26:21.125 107 12467.15 13.18 54801.53 88888.00 2014-04-17 23:26:21.250 107 12467.05 13.15 54801.55 88888.00 2014-04-17 23:26:21.375 107 12467.08 13.20 54801.57 88888.00 2014-04-17 23:26:21.500 107 12467.08 13.18 54801.55 88888.00 2014-04-17 23:26:21.625 107 12467.12 13.20 54801.55 88888.00 2014-04-17 23:26:21.750 107 12467.17 13.18 54801.55 88888.00 2014-04-17 23:26:21.875 107 12467.15 13.18 54801.55 88888.00 2014-04-17 23:26:22.000 107 12467.12 13.15 54801.55 88888.00 2014-04-17 23:26:22.125 107 12467.12 13.15 54801.57 88888.00 2014-04-17 23:26:22.250 107 12467.10 13.12 54801.55 88888.00 2014-04-17 23:26:22.375 107 12467.15 13.15 54801.55 88888.00 2014-04-17 23:26:22.500 107 12467.15 13.15 54801.53 88888.00 2014-04-17 23:26:22.625 107 12467.12 13.15 54801.55 88888.00 2014-04-17 23:26:22.750 107 12467.17 13.15 54801.55 88888.00 2014-04-17 23:26:22.875 107 12467.20 13.18 54801.55 88888.00 2014-04-17 23:26:23.000 107 12467.20 13.18 54801.57 88888.00 2014-04-17 23:26:23.125 107 12467.23 13.18 54801.55 88888.00 2014-04-17 23:26:23.250 107 12467.20 13.15 54801.55 88888.00 2014-04-17 23:26:23.375 107 12467.20 13.15 54801.53 88888.00 2014-04-17 23:26:23.500 107 12467.20 13.18 54801.53 88888.00 2014-04-17 23:26:23.625 107 12467.15 13.18 54801.50 88888.00 2014-04-17 23:26:23.750 107 12467.17 13.15 54801.50 88888.00 2014-04-17 23:26:23.875 107 12467.23 13.15 54801.50 88888.00 2014-04-17 23:26:24.000 107 12467.20 13.18 54801.55 88888.00 2014-04-17 23:26:24.125 107 12467.20 13.20 54801.57 88888.00 2014-04-17 23:26:24.250 107 12467.25 13.18 54801.57 88888.00 2014-04-17 23:26:24.375 107 12467.27 13.18 54801.55 88888.00 2014-04-17 23:26:24.500 107 12467.33 13.18 54801.55 88888.00 2014-04-17 23:26:24.625 107 12467.33 13.18 54801.57 88888.00 2014-04-17 23:26:24.750 107 12467.35 13.18 54801.57 88888.00 2014-04-17 23:26:24.875 107 12467.35 13.18 54801.53 88888.00 2014-04-17 23:26:25.000 107 12467.35 13.18 54801.53 88888.00 2014-04-17 23:26:25.125 107 12467.33 13.20 54801.55 88888.00 2014-04-17 23:26:25.250 107 12467.30 13.12 54801.55 88888.00 2014-04-17 23:26:25.375 107 12467.35 13.15 54801.55 88888.00 2014-04-17 23:26:25.500 107 12467.38 13.20 54801.55 88888.00 2014-04-17 23:26:25.625 107 12467.42 13.20 54801.55 88888.00 2014-04-17 23:26:25.750 107 12467.45 13.18 54801.53 88888.00 2014-04-17 23:26:25.875 107 12467.38 13.18 54801.53 88888.00 2014-04-17 23:26:26.000 107 12467.38 13.20 54801.53 88888.00 2014-04-17 23:26:26.125 107 12467.42 13.18 54801.53 88888.00 2014-04-17 23:26:26.250 107 12467.38 13.15 54801.55 88888.00 2014-04-17 23:26:26.375 107 12467.40 13.15 54801.53 88888.00 2014-04-17 23:26:26.500 107 12467.42 13.18 54801.53 88888.00 2014-04-17 23:26:26.625 107 12467.48 13.18 54801.50 88888.00 2014-04-17 23:26:26.750 107 12467.48 13.18 54801.50 88888.00 2014-04-17 23:26:26.875 107 12467.48 13.20 54801.50 88888.00 2014-04-17 23:26:27.000 107 12467.48 13.20 54801.50 88888.00 2014-04-17 23:26:27.125 107 12467.52 13.20 54801.53 88888.00 2014-04-17 23:26:27.250 107 12467.55 13.20 54801.50 88888.00 2014-04-17 23:26:27.375 107 12467.60 13.18 54801.47 88888.00 2014-04-17 23:26:27.500 107 12467.60 13.22 54801.50 88888.00 2014-04-17 23:26:27.625 107 12467.65 13.20 54801.53 88888.00 2014-04-17 23:26:27.750 107 12467.67 13.22 54801.55 88888.00 2014-04-17 23:26:27.875 107 12467.70 13.20 54801.53 88888.00 2014-04-17 23:26:28.000 107 12467.73 13.22 54801.50 88888.00 2014-04-17 23:26:28.125 107 12467.77 13.20 54801.50 88888.00 2014-04-17 23:26:28.250 107 12467.75 13.20 54801.50 88888.00 2014-04-17 23:26:28.375 107 12467.70 13.20 54801.50 88888.00 2014-04-17 23:26:28.500 107 12467.70 13.20 54801.50 88888.00 2014-04-17 23:26:28.625 107 12467.73 13.18 54801.47 88888.00 2014-04-17 23:26:28.750 107 12467.75 13.20 54801.50 88888.00 2014-04-17 23:26:28.875 107 12467.77 13.25 54801.53 88888.00 2014-04-17 23:26:29.000 107 12467.73 13.28 54801.50 88888.00 2014-04-17 23:26:29.125 107 12467.77 13.25 54801.53 88888.00 2014-04-17 23:26:29.250 107 12467.77 13.25 54801.53 88888.00 2014-04-17 23:26:29.375 107 12467.77 13.22 54801.53 88888.00 2014-04-17 23:26:29.500 107 12467.77 13.20 54801.50 88888.00 2014-04-17 23:26:29.625 107 12467.77 13.22 54801.50 88888.00 2014-04-17 23:26:29.750 107 12467.75 13.25 54801.50 88888.00 2014-04-17 23:26:29.875 107 12467.73 13.25 54801.50 88888.00 2014-04-17 23:26:30.000 107 12467.77 13.20 54801.47 88888.00 2014-04-17 23:26:30.125 107 12467.75 13.22 54801.50 88888.00 2014-04-17 23:26:30.250 107 12467.70 13.25 54801.50 88888.00 2014-04-17 23:26:30.375 107 12467.75 13.22 54801.47 88888.00 2014-04-17 23:26:30.500 107 12467.85 13.22 54801.47 88888.00 2014-04-17 23:26:30.625 107 12467.88 13.25 54801.45 88888.00 2014-04-17 23:26:30.750 107 12467.80 13.25 54801.50 88888.00 2014-04-17 23:26:30.875 107 12467.77 13.22 54801.47 88888.00 2014-04-17 23:26:31.000 107 12467.80 13.25 54801.47 88888.00 2014-04-17 23:26:31.125 107 12467.85 13.22 54801.47 88888.00 2014-04-17 23:26:31.250 107 12467.88 13.22 54801.47 88888.00 2014-04-17 23:26:31.375 107 12467.95 13.25 54801.47 88888.00 2014-04-17 23:26:31.500 107 12467.92 13.25 54801.50 88888.00 2014-04-17 23:26:31.625 107 12467.90 13.25 54801.47 88888.00 2014-04-17 23:26:31.750 107 12467.88 13.25 54801.47 88888.00 2014-04-17 23:26:31.875 107 12467.83 13.25 54801.45 88888.00 2014-04-17 23:26:32.000 107 12467.85 13.25 54801.45 88888.00 2014-04-17 23:26:32.125 107 12467.95 13.22 54801.47 88888.00 2014-04-17 23:26:32.250 107 12467.92 13.25 54801.45 88888.00 2014-04-17 23:26:32.375 107 12467.90 13.25 54801.47 88888.00 2014-04-17 23:26:32.500 107 12467.90 13.25 54801.47 88888.00 2014-04-17 23:26:32.625 107 12467.90 13.22 54801.47 88888.00 2014-04-17 23:26:32.750 107 12467.90 13.25 54801.50 88888.00 2014-04-17 23:26:32.875 107 12467.92 13.25 54801.47 88888.00 2014-04-17 23:26:33.000 107 12467.95 13.22 54801.45 88888.00 2014-04-17 23:26:33.125 107 12468.00 13.22 54801.47 88888.00 2014-04-17 23:26:33.250 107 12467.98 13.20 54801.47 88888.00 2014-04-17 23:26:33.375 107 12467.92 13.22 54801.47 88888.00 2014-04-17 23:26:33.500 107 12467.98 13.25 54801.45 88888.00 2014-04-17 23:26:33.625 107 12468.02 13.25 54801.45 88888.00 2014-04-17 23:26:33.750 107 12468.00 13.25 54801.47 88888.00 2014-04-17 23:26:33.875 107 12468.02 13.25 54801.47 88888.00 2014-04-17 23:26:34.000 107 12468.02 13.25 54801.50 88888.00 2014-04-17 23:26:34.125 107 12468.08 13.25 54801.53 88888.00 2014-04-17 23:26:34.250 107 12468.08 13.22 54801.50 88888.00 2014-04-17 23:26:34.375 107 12468.08 13.25 54801.47 88888.00 2014-04-17 23:26:34.500 107 12468.12 13.25 54801.47 88888.00 2014-04-17 23:26:34.625 107 12468.17 13.25 54801.47 88888.00 2014-04-17 23:26:34.750 107 12468.15 13.28 54801.47 88888.00 2014-04-17 23:26:34.875 107 12468.17 13.25 54801.50 88888.00 2014-04-17 23:26:35.000 107 12468.15 13.25 54801.47 88888.00 2014-04-17 23:26:35.125 107 12468.15 13.22 54801.47 88888.00 2014-04-17 23:26:35.250 107 12468.17 13.22 54801.47 88888.00 2014-04-17 23:26:35.375 107 12468.25 13.25 54801.45 88888.00 2014-04-17 23:26:35.500 107 12468.27 13.30 54801.47 88888.00 2014-04-17 23:26:35.625 107 12468.27 13.30 54801.47 88888.00 2014-04-17 23:26:35.750 107 12468.27 13.25 54801.45 88888.00 2014-04-17 23:26:35.875 107 12468.23 13.25 54801.47 88888.00 2014-04-17 23:26:36.000 107 12468.20 13.28 54801.45 88888.00 2014-04-17 23:26:36.125 107 12468.25 13.30 54801.47 88888.00 2014-04-17 23:26:36.250 107 12468.23 13.28 54801.47 88888.00 2014-04-17 23:26:36.375 107 12468.23 13.28 54801.45 88888.00 2014-04-17 23:26:36.500 107 12468.25 13.28 54801.43 88888.00 2014-04-17 23:26:36.625 107 12468.20 13.25 54801.45 88888.00 2014-04-17 23:26:36.750 107 12468.23 13.22 54801.45 88888.00 2014-04-17 23:26:36.875 107 12468.27 13.22 54801.45 88888.00 2014-04-17 23:26:37.000 107 12468.25 13.25 54801.47 88888.00 2014-04-17 23:26:37.125 107 12468.30 13.25 54801.50 88888.00 2014-04-17 23:26:37.250 107 12468.38 13.25 54801.47 88888.00 2014-04-17 23:26:37.375 107 12468.45 13.25 54801.47 88888.00 2014-04-17 23:26:37.500 107 12468.45 13.22 54801.45 88888.00 2014-04-17 23:26:37.625 107 12468.42 13.25 54801.45 88888.00 2014-04-17 23:26:37.750 107 12468.40 13.25 54801.43 88888.00 2014-04-17 23:26:37.875 107 12468.40 13.25 54801.45 88888.00 2014-04-17 23:26:38.000 107 12468.42 13.25 54801.45 88888.00 2014-04-17 23:26:38.125 107 12468.42 13.25 54801.47 88888.00 2014-04-17 23:26:38.250 107 12468.40 13.25 54801.47 88888.00 2014-04-17 23:26:38.375 107 12468.42 13.25 54801.45 88888.00 2014-04-17 23:26:38.500 107 12468.42 13.20 54801.43 88888.00 2014-04-17 23:26:38.625 107 12468.45 13.22 54801.45 88888.00 2014-04-17 23:26:38.750 107 12468.52 13.25 54801.47 88888.00 2014-04-17 23:26:38.875 107 12468.50 13.22 54801.45 88888.00 2014-04-17 23:26:39.000 107 12468.45 13.25 54801.45 88888.00 2014-04-17 23:26:39.125 107 12468.48 13.22 54801.45 88888.00 2014-04-17 23:26:39.250 107 12468.45 13.22 54801.45 88888.00 2014-04-17 23:26:39.375 107 12468.52 13.25 54801.43 88888.00 2014-04-17 23:26:39.500 107 12468.58 13.25 54801.45 88888.00 2014-04-17 23:26:39.625 107 12468.58 13.22 54801.43 88888.00 2014-04-17 23:26:39.750 107 12468.58 13.22 54801.43 88888.00 2014-04-17 23:26:39.875 107 12468.55 13.22 54801.45 88888.00 2014-04-17 23:26:40.000 107 12468.58 13.25 54801.43 88888.00 2014-04-17 23:26:40.125 107 12468.58 13.28 54801.45 88888.00 2014-04-17 23:26:40.250 107 12468.55 13.25 54801.47 88888.00 2014-04-17 23:26:40.375 107 12468.58 13.22 54801.45 88888.00 2014-04-17 23:26:40.500 107 12468.62 13.25 54801.47 88888.00 2014-04-17 23:26:40.625 107 12468.62 13.28 54801.47 88888.00 2014-04-17 23:26:40.750 107 12468.70 13.28 54801.47 88888.00 2014-04-17 23:26:40.875 107 12468.70 13.28 54801.45 88888.00 2014-04-17 23:26:41.000 107 12468.62 13.25 54801.45 88888.00 2014-04-17 23:26:41.125 107 12468.60 13.22 54801.43 88888.00 2014-04-17 23:26:41.250 107 12468.62 13.22 54801.45 88888.00 2014-04-17 23:26:41.375 107 12468.67 13.25 54801.45 88888.00 2014-04-17 23:26:41.500 107 12468.70 13.28 54801.45 88888.00 2014-04-17 23:26:41.625 107 12468.75 13.28 54801.45 88888.00 2014-04-17 23:26:41.750 107 12468.75 13.28 54801.43 88888.00 2014-04-17 23:26:41.875 107 12468.70 13.25 54801.43 88888.00 2014-04-17 23:26:42.000 107 12468.73 13.25 54801.45 88888.00 2014-04-17 23:26:42.125 107 12468.77 13.25 54801.45 88888.00 2014-04-17 23:26:42.250 107 12468.77 13.22 54801.47 88888.00 2014-04-17 23:26:42.375 107 12468.83 13.25 54801.47 88888.00 2014-04-17 23:26:42.500 107 12468.80 13.28 54801.47 88888.00 2014-04-17 23:26:42.625 107 12468.80 13.25 54801.45 88888.00 2014-04-17 23:26:42.750 107 12468.77 13.25 54801.43 88888.00 2014-04-17 23:26:42.875 107 12468.77 13.28 54801.43 88888.00 2014-04-17 23:26:43.000 107 12468.73 13.25 54801.40 88888.00 2014-04-17 23:26:43.125 107 12468.73 13.25 54801.38 88888.00 2014-04-17 23:26:43.250 107 12468.75 13.25 54801.40 88888.00 2014-04-17 23:26:43.375 107 12468.77 13.28 54801.38 88888.00 2014-04-17 23:26:43.500 107 12468.77 13.25 54801.43 88888.00 2014-04-17 23:26:43.625 107 12468.85 13.30 54801.47 88888.00 2014-04-17 23:26:43.750 107 12468.88 13.30 54801.45 88888.00 2014-04-17 23:26:43.875 107 12468.85 13.28 54801.45 88888.00 2014-04-17 23:26:44.000 107 12468.83 13.28 54801.45 88888.00 2014-04-17 23:26:44.125 107 12468.83 13.30 54801.45 88888.00 2014-04-17 23:26:44.250 107 12468.77 13.28 54801.47 88888.00 2014-04-17 23:26:44.375 107 12468.77 13.30 54801.47 88888.00 2014-04-17 23:26:44.500 107 12468.80 13.35 54801.47 88888.00 2014-04-17 23:26:44.625 107 12468.83 13.30 54801.45 88888.00 2014-04-17 23:26:44.750 107 12468.83 13.25 54801.45 88888.00 2014-04-17 23:26:44.875 107 12468.83 13.25 54801.43 88888.00 2014-04-17 23:26:45.000 107 12468.85 13.28 54801.45 88888.00 2014-04-17 23:26:45.125 107 12468.88 13.30 54801.43 88888.00 2014-04-17 23:26:45.250 107 12468.85 13.30 54801.43 88888.00 2014-04-17 23:26:45.375 107 12468.85 13.30 54801.47 88888.00 2014-04-17 23:26:45.500 107 12468.88 13.35 54801.45 88888.00 2014-04-17 23:26:45.625 107 12468.98 13.35 54801.40 88888.00 2014-04-17 23:26:45.750 107 12469.02 13.32 54801.40 88888.00 2014-04-17 23:26:45.875 107 12469.02 13.32 54801.43 88888.00 2014-04-17 23:26:46.000 107 12468.98 13.32 54801.43 88888.00 2014-04-17 23:26:46.125 107 12468.92 13.32 54801.45 88888.00 2014-04-17 23:26:46.250 107 12468.98 13.35 54801.43 88888.00 2014-04-17 23:26:46.375 107 12469.02 13.32 54801.43 88888.00 2014-04-17 23:26:46.500 107 12468.98 13.32 54801.43 88888.00 2014-04-17 23:26:46.625 107 12468.98 13.35 54801.43 88888.00 2014-04-17 23:26:46.750 107 12469.05 13.38 54801.43 88888.00 2014-04-17 23:26:46.875 107 12469.00 13.38 54801.40 88888.00 2014-04-17 23:26:47.000 107 12468.98 13.40 54801.43 88888.00 2014-04-17 23:26:47.125 107 12468.95 13.38 54801.45 88888.00 2014-04-17 23:26:47.250 107 12469.00 13.35 54801.43 88888.00 2014-04-17 23:26:47.375 107 12469.10 13.30 54801.40 88888.00 2014-04-17 23:26:47.500 107 12469.17 13.35 54801.43 88888.00 2014-04-17 23:26:47.625 107 12469.12 13.40 54801.45 88888.00 2014-04-17 23:26:47.750 107 12469.05 13.38 54801.45 88888.00 2014-04-17 23:26:47.875 107 12469.08 13.38 54801.47 88888.00 2014-04-17 23:26:48.000 107 12469.08 13.35 54801.45 88888.00 2014-04-17 23:26:48.125 107 12469.10 13.35 54801.45 88888.00 2014-04-17 23:26:48.250 107 12469.15 13.35 54801.45 88888.00 2014-04-17 23:26:48.375 107 12469.20 13.35 54801.43 88888.00 2014-04-17 23:26:48.500 107 12469.20 13.38 54801.40 88888.00 2014-04-17 23:26:48.625 107 12469.23 13.38 54801.43 88888.00 2014-04-17 23:26:48.750 107 12469.23 13.35 54801.43 88888.00 2014-04-17 23:26:48.875 107 12469.23 13.38 54801.43 88888.00 2014-04-17 23:26:49.000 107 12469.23 13.38 54801.45 88888.00 2014-04-17 23:26:49.125 107 12469.25 13.38 54801.40 88888.00 2014-04-17 23:26:49.250 107 12469.25 13.35 54801.40 88888.00 2014-04-17 23:26:49.375 107 12469.38 13.38 54801.43 88888.00 2014-04-17 23:26:49.500 107 12469.45 13.40 54801.43 88888.00 2014-04-17 23:26:49.625 107 12469.45 13.40 54801.45 88888.00 2014-04-17 23:26:49.750 107 12469.40 13.40 54801.43 88888.00 2014-04-17 23:26:49.875 107 12469.38 13.43 54801.43 88888.00 2014-04-17 23:26:50.000 107 12469.40 13.45 54801.43 88888.00 2014-04-17 23:26:50.125 107 12469.42 13.43 54801.47 88888.00 2014-04-17 23:26:50.250 107 12469.42 13.40 54801.45 88888.00 2014-04-17 23:26:50.375 107 12469.48 13.43 54801.43 88888.00 2014-04-17 23:26:50.500 107 12469.40 13.47 54801.43 88888.00 2014-04-17 23:26:50.625 107 12469.45 13.47 54801.43 88888.00 2014-04-17 23:26:50.750 107 12469.55 13.47 54801.43 88888.00 2014-04-17 23:26:50.875 107 12469.55 13.50 54801.43 88888.00 2014-04-17 23:26:51.000 107 12469.50 13.47 54801.38 88888.00 2014-04-17 23:26:51.125 107 12469.45 13.43 54801.40 88888.00 2014-04-17 23:26:51.250 107 12469.42 13.45 54801.43 88888.00 2014-04-17 23:26:51.375 107 12469.52 13.47 54801.43 88888.00 2014-04-17 23:26:51.500 107 12469.48 13.50 54801.43 88888.00 2014-04-17 23:26:51.625 107 12469.42 13.45 54801.43 88888.00 2014-04-17 23:26:51.750 107 12469.42 13.47 54801.40 88888.00 2014-04-17 23:26:51.875 107 12469.45 13.50 54801.40 88888.00 2014-04-17 23:26:52.000 107 12469.50 13.50 54801.40 88888.00 2014-04-17 23:26:52.125 107 12469.50 13.47 54801.43 88888.00 2014-04-17 23:26:52.250 107 12469.50 13.45 54801.43 88888.00 2014-04-17 23:26:52.375 107 12469.52 13.50 54801.43 88888.00 2014-04-17 23:26:52.500 107 12469.52 13.53 54801.45 88888.00 2014-04-17 23:26:52.625 107 12469.52 13.55 54801.43 88888.00 2014-04-17 23:26:52.750 107 12469.55 13.55 54801.40 88888.00 2014-04-17 23:26:52.875 107 12469.55 13.55 54801.38 88888.00 2014-04-17 23:26:53.000 107 12469.60 13.53 54801.38 88888.00 2014-04-17 23:26:53.125 107 12469.60 13.53 54801.40 88888.00 2014-04-17 23:26:53.250 107 12469.60 13.50 54801.43 88888.00 2014-04-17 23:26:53.375 107 12469.60 13.50 54801.38 88888.00 2014-04-17 23:26:53.500 107 12469.55 13.53 54801.38 88888.00 2014-04-17 23:26:53.625 107 12469.60 13.55 54801.40 88888.00 2014-04-17 23:26:53.750 107 12469.62 13.55 54801.38 88888.00 2014-04-17 23:26:53.875 107 12469.65 13.55 54801.43 88888.00 2014-04-17 23:26:54.000 107 12469.65 13.55 54801.40 88888.00 2014-04-17 23:26:54.125 107 12469.67 13.60 54801.40 88888.00 2014-04-17 23:26:54.250 107 12469.73 13.62 54801.40 88888.00 2014-04-17 23:26:54.375 107 12469.70 13.60 54801.43 88888.00 2014-04-17 23:26:54.500 107 12469.70 13.57 54801.43 88888.00 2014-04-17 23:26:54.625 107 12469.75 13.57 54801.40 88888.00 2014-04-17 23:26:54.750 107 12469.77 13.60 54801.40 88888.00 2014-04-17 23:26:54.875 107 12469.75 13.60 54801.43 88888.00 2014-04-17 23:26:55.000 107 12469.75 13.57 54801.40 88888.00 2014-04-17 23:26:55.125 107 12469.80 13.57 54801.40 88888.00 2014-04-17 23:26:55.250 107 12469.85 13.55 54801.43 88888.00 2014-04-17 23:26:55.375 107 12469.90 13.55 54801.40 88888.00 2014-04-17 23:26:55.500 107 12469.83 13.57 54801.40 88888.00 2014-04-17 23:26:55.625 107 12469.80 13.60 54801.40 88888.00 2014-04-17 23:26:55.750 107 12469.77 13.60 54801.43 88888.00 2014-04-17 23:26:55.875 107 12469.75 13.60 54801.40 88888.00 2014-04-17 23:26:56.000 107 12469.75 13.62 54801.38 88888.00 2014-04-17 23:26:56.125 107 12469.83 13.62 54801.40 88888.00 2014-04-17 23:26:56.250 107 12469.92 13.62 54801.40 88888.00 2014-04-17 23:26:56.375 107 12470.00 13.65 54801.40 88888.00 2014-04-17 23:26:56.500 107 12469.98 13.65 54801.43 88888.00 2014-04-17 23:26:56.625 107 12469.98 13.65 54801.43 88888.00 2014-04-17 23:26:56.750 107 12469.95 13.62 54801.40 88888.00 2014-04-17 23:26:56.875 107 12469.95 13.62 54801.43 88888.00 2014-04-17 23:26:57.000 107 12469.92 13.65 54801.43 88888.00 2014-04-17 23:26:57.125 107 12469.95 13.65 54801.43 88888.00 2014-04-17 23:26:57.250 107 12469.95 13.65 54801.43 88888.00 2014-04-17 23:26:57.375 107 12469.98 13.65 54801.40 88888.00 2014-04-17 23:26:57.500 107 12469.98 13.65 54801.38 88888.00 2014-04-17 23:26:57.625 107 12469.98 13.68 54801.38 88888.00 2014-04-17 23:26:57.750 107 12470.05 13.68 54801.40 88888.00 2014-04-17 23:26:57.875 107 12470.08 13.68 54801.43 88888.00 2014-04-17 23:26:58.000 107 12470.20 13.70 54801.40 88888.00 2014-04-17 23:26:58.125 107 12470.27 13.72 54801.43 88888.00 2014-04-17 23:26:58.250 107 12470.23 13.68 54801.40 88888.00 2014-04-17 23:26:58.375 107 12470.15 13.68 54801.40 88888.00 2014-04-17 23:26:58.500 107 12470.12 13.68 54801.40 88888.00 2014-04-17 23:26:58.625 107 12470.20 13.68 54801.40 88888.00 2014-04-17 23:26:58.750 107 12470.35 13.68 54801.38 88888.00 2014-04-17 23:26:58.875 107 12470.40 13.68 54801.38 88888.00 2014-04-17 23:26:59.000 107 12470.35 13.70 54801.38 88888.00 2014-04-17 23:26:59.125 107 12470.25 13.70 54801.40 88888.00 2014-04-17 23:26:59.250 107 12470.20 13.70 54801.40 88888.00 2014-04-17 23:26:59.375 107 12470.25 13.70 54801.38 88888.00 2014-04-17 23:26:59.500 107 12470.27 13.70 54801.38 88888.00 2014-04-17 23:26:59.625 107 12470.33 13.72 54801.35 88888.00 2014-04-17 23:26:59.750 107 12470.27 13.70 54801.35 88888.00 2014-04-17 23:26:59.875 107 12470.30 13.68 54801.38 88888.00 2014-04-17 23:27:00.000 107 12470.33 13.70 54801.40 88888.00 2014-04-17 23:27:00.125 107 12470.30 13.72 54801.40 88888.00 2014-04-17 23:27:00.250 107 12470.30 13.72 54801.43 88888.00 2014-04-17 23:27:00.375 107 12470.35 13.72 54801.40 88888.00 2014-04-17 23:27:00.500 107 12470.35 13.75 54801.43 88888.00 2014-04-17 23:27:00.625 107 12470.40 13.72 54801.40 88888.00 2014-04-17 23:27:00.750 107 12470.48 13.75 54801.40 88888.00 2014-04-17 23:27:00.875 107 12470.50 13.75 54801.40 88888.00 2014-04-17 23:27:01.000 107 12470.50 13.75 54801.40 88888.00 2014-04-17 23:27:01.125 107 12470.52 13.78 54801.40 88888.00 2014-04-17 23:27:01.250 107 12470.50 13.72 54801.43 88888.00 2014-04-17 23:27:01.375 107 12470.52 13.75 54801.43 88888.00 2014-04-17 23:27:01.500 107 12470.55 13.78 54801.43 88888.00 2014-04-17 23:27:01.625 107 12470.60 13.80 54801.43 88888.00 2014-04-17 23:27:01.750 107 12470.58 13.75 54801.38 88888.00 2014-04-17 23:27:01.875 107 12470.58 13.75 54801.40 88888.00 2014-04-17 23:27:02.000 107 12470.60 13.75 54801.43 88888.00 2014-04-17 23:27:02.125 107 12470.65 13.72 54801.45 88888.00 2014-04-17 23:27:02.250 107 12470.58 13.75 54801.43 88888.00 2014-04-17 23:27:02.375 107 12470.58 13.72 54801.43 88888.00 2014-04-17 23:27:02.500 107 12470.58 13.75 54801.43 88888.00 2014-04-17 23:27:02.625 107 12470.65 13.78 54801.43 88888.00 2014-04-17 23:27:02.750 107 12470.65 13.75 54801.43 88888.00 2014-04-17 23:27:02.875 107 12470.60 13.75 54801.43 88888.00 2014-04-17 23:27:03.000 107 12470.62 13.78 54801.40 88888.00 2014-04-17 23:27:03.125 107 12470.65 13.80 54801.43 88888.00 2014-04-17 23:27:03.250 107 12470.62 13.80 54801.45 88888.00 2014-04-17 23:27:03.375 107 12470.65 13.80 54801.43 88888.00 2014-04-17 23:27:03.500 107 12470.67 13.78 54801.40 88888.00 2014-04-17 23:27:03.625 107 12470.67 13.80 54801.38 88888.00 2014-04-17 23:27:03.750 107 12470.67 13.82 54801.38 88888.00 2014-04-17 23:27:03.875 107 12470.67 13.80 54801.38 88888.00 2014-04-17 23:27:04.000 107 12470.65 13.78 54801.38 88888.00 2014-04-17 23:27:04.125 107 12470.67 13.80 54801.38 88888.00 2014-04-17 23:27:04.250 107 12470.65 13.75 54801.40 88888.00 2014-04-17 23:27:04.375 107 12470.77 13.75 54801.43 88888.00 2014-04-17 23:27:04.500 107 12470.80 13.80 54801.43 88888.00 2014-04-17 23:27:04.625 107 12470.75 13.78 54801.43 88888.00 2014-04-17 23:27:04.750 107 12470.70 13.80 54801.43 88888.00 2014-04-17 23:27:04.875 107 12470.75 13.80 54801.40 88888.00 2014-04-17 23:27:05.000 107 12470.77 13.80 54801.38 88888.00 2014-04-17 23:27:05.125 107 12470.75 13.78 54801.40 88888.00 2014-04-17 23:27:05.250 107 12470.70 13.78 54801.40 88888.00 2014-04-17 23:27:05.375 107 12470.73 13.78 54801.40 88888.00 2014-04-17 23:27:05.500 107 12470.77 13.80 54801.43 88888.00 2014-04-17 23:27:05.625 107 12470.85 13.80 54801.40 88888.00 2014-04-17 23:27:05.750 107 12470.88 13.75 54801.35 88888.00 2014-04-17 23:27:05.875 107 12470.95 13.75 54801.38 88888.00 2014-04-17 23:27:06.000 107 12470.92 13.75 54801.35 88888.00 2014-04-17 23:27:06.125 107 12470.90 13.78 54801.38 88888.00 2014-04-17 23:27:06.250 107 12471.00 13.78 54801.38 88888.00 2014-04-17 23:27:06.375 107 12471.02 13.78 54801.38 88888.00 2014-04-17 23:27:06.500 107 12470.98 13.82 54801.40 88888.00 2014-04-17 23:27:06.625 107 12471.00 13.85 54801.40 88888.00 2014-04-17 23:27:06.750 107 12471.00 13.85 54801.40 88888.00 2014-04-17 23:27:06.875 107 12470.98 13.80 54801.40 88888.00 2014-04-17 23:27:07.000 107 12471.05 13.78 54801.40 88888.00 2014-04-17 23:27:07.125 107 12471.05 13.80 54801.43 88888.00 2014-04-17 23:27:07.250 107 12471.02 13.78 54801.38 88888.00 2014-04-17 23:27:07.375 107 12471.12 13.80 54801.38 88888.00 2014-04-17 23:27:07.500 107 12471.15 13.82 54801.35 88888.00 2014-04-17 23:27:07.625 107 12471.12 13.80 54801.38 88888.00 2014-04-17 23:27:07.750 107 12471.12 13.80 54801.38 88888.00 2014-04-17 23:27:07.875 107 12471.15 13.80 54801.38 88888.00 2014-04-17 23:27:08.000 107 12471.12 13.80 54801.38 88888.00 2014-04-17 23:27:08.125 107 12471.15 13.80 54801.40 88888.00 2014-04-17 23:27:08.250 107 12471.17 13.82 54801.40 88888.00 2014-04-17 23:27:08.375 107 12471.20 13.82 54801.40 88888.00 2014-04-17 23:27:08.500 107 12471.23 13.82 54801.43 88888.00 2014-04-17 23:27:08.625 107 12471.23 13.85 54801.38 88888.00 2014-04-17 23:27:08.750 107 12471.17 13.85 54801.40 88888.00 2014-04-17 23:27:08.875 107 12471.17 13.82 54801.40 88888.00 2014-04-17 23:27:09.000 107 12471.17 13.80 54801.40 88888.00 2014-04-17 23:27:09.125 107 12471.20 13.82 54801.38 88888.00 2014-04-17 23:27:09.250 107 12471.17 13.78 54801.40 88888.00 2014-04-17 23:27:09.375 107 12471.20 13.80 54801.40 88888.00 2014-04-17 23:27:09.500 107 12471.23 13.80 54801.43 88888.00 2014-04-17 23:27:09.625 107 12471.25 13.80 54801.38 88888.00 2014-04-17 23:27:09.750 107 12471.30 13.82 54801.38 88888.00 2014-04-17 23:27:09.875 107 12471.38 13.85 54801.40 88888.00 2014-04-17 23:27:10.000 107 12471.40 13.85 54801.38 88888.00 2014-04-17 23:27:10.125 107 12471.38 13.85 54801.38 88888.00 2014-04-17 23:27:10.250 107 12471.35 13.80 54801.38 88888.00 2014-04-17 23:27:10.375 107 12471.35 13.82 54801.40 88888.00 2014-04-17 23:27:10.500 107 12471.35 13.85 54801.43 88888.00 2014-04-17 23:27:10.625 107 12471.42 13.85 54801.45 88888.00 2014-04-17 23:27:10.750 107 12471.42 13.82 54801.43 88888.00 2014-04-17 23:27:10.875 107 12471.40 13.80 54801.40 88888.00 2014-04-17 23:27:11.000 107 12471.40 13.78 54801.38 88888.00 2014-04-17 23:27:11.125 107 12471.42 13.82 54801.38 88888.00 2014-04-17 23:27:11.250 107 12471.30 13.78 54801.38 88888.00 2014-04-17 23:27:11.375 107 12471.33 13.80 54801.38 88888.00 2014-04-17 23:27:11.500 107 12471.38 13.85 54801.40 88888.00 2014-04-17 23:27:11.625 107 12471.42 13.85 54801.40 88888.00 2014-04-17 23:27:11.750 107 12471.40 13.85 54801.43 88888.00 2014-04-17 23:27:11.875 107 12471.38 13.85 54801.45 88888.00 2014-04-17 23:27:12.000 107 12471.38 13.82 54801.43 88888.00 2014-04-17 23:27:12.125 107 12471.42 13.88 54801.45 88888.00 2014-04-17 23:27:12.250 107 12471.42 13.88 54801.45 88888.00 2014-04-17 23:27:12.375 107 12471.50 13.82 54801.45 88888.00 2014-04-17 23:27:12.500 107 12471.45 13.82 54801.45 88888.00 2014-04-17 23:27:12.625 107 12471.48 13.82 54801.47 88888.00 2014-04-17 23:27:12.750 107 12471.52 13.88 54801.50 88888.00 2014-04-17 23:27:12.875 107 12471.55 13.88 54801.47 88888.00 2014-04-17 23:27:13.000 107 12471.55 13.88 54801.45 88888.00 2014-04-17 23:27:13.125 107 12471.52 13.85 54801.45 88888.00 2014-04-17 23:27:13.250 107 12471.52 13.82 54801.43 88888.00 2014-04-17 23:27:13.375 107 12471.58 13.85 54801.40 88888.00 2014-04-17 23:27:13.500 107 12471.58 13.88 54801.43 88888.00 2014-04-17 23:27:13.625 107 12471.62 13.88 54801.45 88888.00 2014-04-17 23:27:13.750 107 12471.65 13.82 54801.47 88888.00 2014-04-17 23:27:13.875 107 12471.62 13.82 54801.43 88888.00 2014-04-17 23:27:14.000 107 12471.60 13.82 54801.40 88888.00 2014-04-17 23:27:14.125 107 12471.62 13.85 54801.43 88888.00 2014-04-17 23:27:14.250 107 12471.58 13.88 54801.45 88888.00 2014-04-17 23:27:14.375 107 12471.58 13.88 54801.47 88888.00 2014-04-17 23:27:14.500 107 12471.60 13.88 54801.45 88888.00 2014-04-17 23:27:14.625 107 12471.62 13.88 54801.47 88888.00 2014-04-17 23:27:14.750 107 12471.65 13.88 54801.45 88888.00 2014-04-17 23:27:14.875 107 12471.67 13.85 54801.45 88888.00 2014-04-17 23:27:15.000 107 12471.70 13.85 54801.45 88888.00 2014-04-17 23:27:15.125 107 12471.73 13.85 54801.45 88888.00 2014-04-17 23:27:15.250 107 12471.70 13.85 54801.47 88888.00 2014-04-17 23:27:15.375 107 12471.77 13.88 54801.43 88888.00 2014-04-17 23:27:15.500 107 12471.75 13.88 54801.45 88888.00 2014-04-17 23:27:15.625 107 12471.70 13.88 54801.45 88888.00 2014-04-17 23:27:15.750 107 12471.73 13.88 54801.47 88888.00 2014-04-17 23:27:15.875 107 12471.77 13.88 54801.50 88888.00 2014-04-17 23:27:16.000 107 12471.80 13.88 54801.50 88888.00 2014-04-17 23:27:16.125 107 12471.83 13.93 54801.50 88888.00 2014-04-17 23:27:16.250 107 12471.80 13.90 54801.47 88888.00 2014-04-17 23:27:16.375 107 12471.80 13.90 54801.45 88888.00 2014-04-17 23:27:16.500 107 12471.85 13.95 54801.47 88888.00 2014-04-17 23:27:16.625 107 12471.90 13.93 54801.50 88888.00 2014-04-17 23:27:16.750 107 12471.90 13.95 54801.47 88888.00 2014-04-17 23:27:16.875 107 12471.90 13.95 54801.47 88888.00 2014-04-17 23:27:17.000 107 12471.90 13.90 54801.47 88888.00 2014-04-17 23:27:17.125 107 12471.90 13.93 54801.50 88888.00 2014-04-17 23:27:17.250 107 12471.95 13.95 54801.53 88888.00 2014-04-17 23:27:17.375 107 12471.98 13.97 54801.53 88888.00 2014-04-17 23:27:17.500 107 12471.90 13.93 54801.50 88888.00 2014-04-17 23:27:17.625 107 12471.88 13.95 54801.53 88888.00 2014-04-17 23:27:17.750 107 12471.92 13.93 54801.50 88888.00 2014-04-17 23:27:17.875 107 12471.95 13.93 54801.50 88888.00 2014-04-17 23:27:18.000 107 12472.00 13.95 54801.53 88888.00 2014-04-17 23:27:18.125 107 12472.00 13.95 54801.53 88888.00 2014-04-17 23:27:18.250 107 12471.92 13.90 54801.55 88888.00 2014-04-17 23:27:18.375 107 12471.92 13.95 54801.53 88888.00 2014-04-17 23:27:18.500 107 12471.95 13.97 54801.53 88888.00 2014-04-17 23:27:18.625 107 12472.00 13.95 54801.53 88888.00 2014-04-17 23:27:18.750 107 12472.00 14.00 54801.53 88888.00 2014-04-17 23:27:18.875 107 12472.00 13.95 54801.50 88888.00 2014-04-17 23:27:19.000 107 12471.98 13.95 54801.50 88888.00 2014-04-17 23:27:19.125 107 12471.95 13.93 54801.53 88888.00 2014-04-17 23:27:19.250 107 12471.92 13.95 54801.53 88888.00 2014-04-17 23:27:19.375 107 12471.98 13.97 54801.53 88888.00 2014-04-17 23:27:19.500 107 12472.00 13.97 54801.53 88888.00 2014-04-17 23:27:19.625 107 12472.00 13.95 54801.53 88888.00 2014-04-17 23:27:19.750 107 12472.02 13.97 54801.55 88888.00 2014-04-17 23:27:19.875 107 12472.10 13.93 54801.53 88888.00 2014-04-17 23:27:20.000 107 12472.10 13.93 54801.53 88888.00 2014-04-17 23:27:20.125 107 12472.08 13.97 54801.55 88888.00 2014-04-17 23:27:20.250 107 12472.02 13.97 54801.53 88888.00 2014-04-17 23:27:20.375 107 12472.08 13.97 54801.53 88888.00 2014-04-17 23:27:20.500 107 12472.10 13.93 54801.55 88888.00 2014-04-17 23:27:20.625 107 12472.10 13.95 54801.55 88888.00 2014-04-17 23:27:20.750 107 12472.17 13.97 54801.55 88888.00 2014-04-17 23:27:20.875 107 12472.15 14.03 54801.57 88888.00 2014-04-17 23:27:21.000 107 12472.10 13.97 54801.53 88888.00 2014-04-17 23:27:21.125 107 12472.10 14.00 54801.53 88888.00 2014-04-17 23:27:21.250 107 12472.10 13.97 54801.50 88888.00 2014-04-17 23:27:21.375 107 12472.15 13.97 54801.50 88888.00 2014-04-17 23:27:21.500 107 12472.17 14.00 54801.53 88888.00 2014-04-17 23:27:21.625 107 12472.15 14.00 54801.55 88888.00 2014-04-17 23:27:21.750 107 12472.20 14.03 54801.55 88888.00 2014-04-17 23:27:21.875 107 12472.27 14.03 54801.55 88888.00 2014-04-17 23:27:22.000 107 12472.23 14.05 54801.55 88888.00 2014-04-17 23:27:22.125 107 12472.12 14.03 54801.57 88888.00 2014-04-17 23:27:22.250 107 12472.10 14.05 54801.55 88888.00 2014-04-17 23:27:22.375 107 12472.23 14.05 54801.55 88888.00 2014-04-17 23:27:22.500 107 12472.25 14.00 54801.55 88888.00 2014-04-17 23:27:22.625 107 12472.27 14.03 54801.55 88888.00 2014-04-17 23:27:22.750 107 12472.33 14.03 54801.55 88888.00 2014-04-17 23:27:22.875 107 12472.30 14.03 54801.55 88888.00 2014-04-17 23:27:23.000 107 12472.23 14.03 54801.55 88888.00 2014-04-17 23:27:23.125 107 12472.23 14.05 54801.60 88888.00 2014-04-17 23:27:23.250 107 12472.25 14.03 54801.57 88888.00 2014-04-17 23:27:23.375 107 12472.33 14.05 54801.57 88888.00 2014-04-17 23:27:23.500 107 12472.33 14.03 54801.57 88888.00 2014-04-17 23:27:23.625 107 12472.33 14.07 54801.57 88888.00 2014-04-17 23:27:23.750 107 12472.33 14.07 54801.60 88888.00 2014-04-17 23:27:23.875 107 12472.33 14.05 54801.57 88888.00 2014-04-17 23:27:24.000 107 12472.23 14.05 54801.57 88888.00 2014-04-17 23:27:24.125 107 12472.23 14.05 54801.57 88888.00 2014-04-17 23:27:24.250 107 12472.27 14.05 54801.60 88888.00 2014-04-17 23:27:24.375 107 12472.33 14.03 54801.60 88888.00 2014-04-17 23:27:24.500 107 12472.35 14.03 54801.57 88888.00 2014-04-17 23:27:24.625 107 12472.33 14.03 54801.60 88888.00 2014-04-17 23:27:24.750 107 12472.35 14.05 54801.62 88888.00 2014-04-17 23:27:24.875 107 12472.38 14.12 54801.65 88888.00 2014-04-17 23:27:25.000 107 12472.40 14.10 54801.62 88888.00 2014-04-17 23:27:25.125 107 12472.45 14.10 54801.62 88888.00 2014-04-17 23:27:25.250 107 12472.42 14.07 54801.62 88888.00 2014-04-17 23:27:25.375 107 12472.45 14.05 54801.60 88888.00 2014-04-17 23:27:25.500 107 12472.42 14.07 54801.60 88888.00 2014-04-17 23:27:25.625 107 12472.42 14.03 54801.62 88888.00 2014-04-17 23:27:25.750 107 12472.45 14.07 54801.62 88888.00 2014-04-17 23:27:25.875 107 12472.42 14.05 54801.62 88888.00 2014-04-17 23:27:26.000 107 12472.42 14.05 54801.62 88888.00 2014-04-17 23:27:26.125 107 12472.45 14.03 54801.62 88888.00 2014-04-17 23:27:26.250 107 12472.50 14.05 54801.65 88888.00 2014-04-17 23:27:26.375 107 12472.58 14.05 54801.65 88888.00 2014-04-17 23:27:26.500 107 12472.60 14.05 54801.68 88888.00 2014-04-17 23:27:26.625 107 12472.60 14.05 54801.65 88888.00 2014-04-17 23:27:26.750 107 12472.65 14.05 54801.65 88888.00 2014-04-17 23:27:26.875 107 12472.65 14.05 54801.65 88888.00 2014-04-17 23:27:27.000 107 12472.70 14.03 54801.65 88888.00 2014-04-17 23:27:27.125 107 12472.75 14.05 54801.65 88888.00 2014-04-17 23:27:27.250 107 12472.73 14.07 54801.65 88888.00 2014-04-17 23:27:27.375 107 12472.70 14.07 54801.65 88888.00 2014-04-17 23:27:27.500 107 12472.67 14.07 54801.65 88888.00 2014-04-17 23:27:27.625 107 12472.62 14.05 54801.65 88888.00 2014-04-17 23:27:27.750 107 12472.67 14.00 54801.62 88888.00 2014-04-17 23:27:27.875 107 12472.73 14.03 54801.62 88888.00 2014-04-17 23:27:28.000 107 12472.73 14.05 54801.65 88888.00 2014-04-17 23:27:28.125 107 12472.70 14.03 54801.68 88888.00 2014-04-17 23:27:28.250 107 12472.73 14.05 54801.65 88888.00 2014-04-17 23:27:28.375 107 12472.70 14.07 54801.65 88888.00 2014-04-17 23:27:28.500 107 12472.67 14.05 54801.68 88888.00 2014-04-17 23:27:28.625 107 12472.67 14.03 54801.70 88888.00 2014-04-17 23:27:28.750 107 12472.67 14.03 54801.70 88888.00 2014-04-17 23:27:28.875 107 12472.67 14.05 54801.70 88888.00 2014-04-17 23:27:29.000 107 12472.70 14.05 54801.68 88888.00 2014-04-17 23:27:29.125 107 12472.73 14.03 54801.68 88888.00 2014-04-17 23:27:29.250 107 12472.73 14.03 54801.68 88888.00 2014-04-17 23:27:29.375 107 12472.73 14.03 54801.68 88888.00 2014-04-17 23:27:29.500 107 12472.75 14.05 54801.68 88888.00 2014-04-17 23:27:29.625 107 12472.77 14.03 54801.68 88888.00 2014-04-17 23:27:29.750 107 12472.77 14.03 54801.65 88888.00 2014-04-17 23:27:29.875 107 12472.80 14.00 54801.68 88888.00 2014-04-17 23:27:30.000 107 12472.77 14.03 54801.68 88888.00 2014-04-17 23:27:30.125 107 12472.80 14.00 54801.70 88888.00 2014-04-17 23:27:30.250 107 12472.83 13.97 54801.72 88888.00 2014-04-17 23:27:30.375 107 12472.88 14.00 54801.70 88888.00 2014-04-17 23:27:30.500 107 12472.88 13.95 54801.70 88888.00 2014-04-17 23:27:30.625 107 12472.92 14.00 54801.70 88888.00 2014-04-17 23:27:30.750 107 12472.98 14.00 54801.70 88888.00 2014-04-17 23:27:30.875 107 12473.02 13.97 54801.72 88888.00 2014-04-17 23:27:31.000 107 12473.00 14.00 54801.72 88888.00 2014-04-17 23:27:31.125 107 12472.98 13.97 54801.72 88888.00 2014-04-17 23:27:31.250 107 12472.92 14.00 54801.75 88888.00 2014-04-17 23:27:31.375 107 12472.95 14.00 54801.78 88888.00 2014-04-17 23:27:31.500 107 12472.95 14.00 54801.78 88888.00 2014-04-17 23:27:31.625 107 12472.95 14.00 54801.78 88888.00 2014-04-17 23:27:31.750 107 12472.98 14.03 54801.80 88888.00 2014-04-17 23:27:31.875 107 12473.02 14.00 54801.78 88888.00 2014-04-17 23:27:32.000 107 12473.02 14.00 54801.72 88888.00 2014-04-17 23:27:32.125 107 12472.98 14.00 54801.78 88888.00 2014-04-17 23:27:32.250 107 12472.88 13.95 54801.78 88888.00 2014-04-17 23:27:32.375 107 12472.92 13.95 54801.72 88888.00 2014-04-17 23:27:32.500 107 12473.00 13.95 54801.78 88888.00 2014-04-17 23:27:32.625 107 12473.02 13.97 54801.80 88888.00 2014-04-17 23:27:32.750 107 12473.00 13.97 54801.80 88888.00 2014-04-17 23:27:32.875 107 12472.90 13.97 54801.78 88888.00 2014-04-17 23:27:33.000 107 12472.95 13.97 54801.78 88888.00 2014-04-17 23:27:33.125 107 12472.98 13.97 54801.80 88888.00 2014-04-17 23:27:33.250 107 12472.95 13.95 54801.82 88888.00 2014-04-17 23:27:33.375 107 12472.95 13.95 54801.80 88888.00 2014-04-17 23:27:33.500 107 12472.98 13.93 54801.78 88888.00 2014-04-17 23:27:33.625 107 12472.98 13.97 54801.80 88888.00 2014-04-17 23:27:33.750 107 12473.00 14.00 54801.82 88888.00 2014-04-17 23:27:33.875 107 12473.02 13.95 54801.82 88888.00 2014-04-17 23:27:34.000 107 12473.02 13.90 54801.80 88888.00 2014-04-17 23:27:34.125 107 12473.08 13.90 54801.80 88888.00 2014-04-17 23:27:34.250 107 12473.10 13.90 54801.80 88888.00 2014-04-17 23:27:34.375 107 12473.20 13.95 54801.80 88888.00 2014-04-17 23:27:34.500 107 12473.23 13.95 54801.80 88888.00 2014-04-17 23:27:34.625 107 12473.15 13.93 54801.80 88888.00 2014-04-17 23:27:34.750 107 12473.08 13.90 54801.80 88888.00 2014-04-17 23:27:34.875 107 12473.05 13.93 54801.80 88888.00 2014-04-17 23:27:35.000 107 12473.05 13.93 54801.78 88888.00 2014-04-17 23:27:35.125 107 12473.02 13.88 54801.82 88888.00 2014-04-17 23:27:35.250 107 12473.05 13.93 54801.82 88888.00 2014-04-17 23:27:35.375 107 12473.12 13.95 54801.82 88888.00 2014-04-17 23:27:35.500 107 12473.15 13.93 54801.85 88888.00 2014-04-17 23:27:35.625 107 12473.15 13.95 54801.82 88888.00 2014-04-17 23:27:35.750 107 12473.15 13.93 54801.80 88888.00 2014-04-17 23:27:35.875 107 12473.15 13.88 54801.80 88888.00 2014-04-17 23:27:36.000 107 12473.12 13.88 54801.80 88888.00 2014-04-17 23:27:36.125 107 12473.12 13.88 54801.82 88888.00 2014-04-17 23:27:36.250 107 12473.12 13.93 54801.85 88888.00 2014-04-17 23:27:36.375 107 12473.12 13.95 54801.85 88888.00 2014-04-17 23:27:36.500 107 12473.15 13.97 54801.85 88888.00 2014-04-17 23:27:36.625 107 12473.12 13.95 54801.88 88888.00 2014-04-17 23:27:36.750 107 12473.05 13.93 54801.88 88888.00 2014-04-17 23:27:36.875 107 12473.08 13.90 54801.88 88888.00 2014-04-17 23:27:37.000 107 12473.08 13.88 54801.85 88888.00 2014-04-17 23:27:37.125 107 12473.15 13.88 54801.85 88888.00 2014-04-17 23:27:37.250 107 12473.25 13.88 54801.88 88888.00 2014-04-17 23:27:37.375 107 12473.30 13.90 54801.85 88888.00 2014-04-17 23:27:37.500 107 12473.27 13.90 54801.88 88888.00 2014-04-17 23:27:37.625 107 12473.23 13.90 54801.88 88888.00 2014-04-17 23:27:37.750 107 12473.17 13.90 54801.88 88888.00 2014-04-17 23:27:37.875 107 12473.15 13.88 54801.88 88888.00 2014-04-17 23:27:38.000 107 12473.12 13.88 54801.88 88888.00 2014-04-17 23:27:38.125 107 12473.20 13.90 54801.90 88888.00 2014-04-17 23:27:38.250 107 12473.25 13.90 54801.88 88888.00 2014-04-17 23:27:38.375 107 12473.30 13.95 54801.88 88888.00 2014-04-17 23:27:38.500 107 12473.33 13.95 54801.90 88888.00 2014-04-17 23:27:38.625 107 12473.23 13.88 54801.90 88888.00 2014-04-17 23:27:38.750 107 12473.23 13.88 54801.93 88888.00 2014-04-17 23:27:38.875 107 12473.25 13.88 54801.93 88888.00 2014-04-17 23:27:39.000 107 12473.27 13.88 54801.90 88888.00 2014-04-17 23:27:39.125 107 12473.27 13.90 54801.93 88888.00 2014-04-17 23:27:39.250 107 12473.27 13.88 54801.95 88888.00 2014-04-17 23:27:39.375 107 12473.27 13.88 54801.95 88888.00 2014-04-17 23:27:39.500 107 12473.23 13.85 54801.93 88888.00 2014-04-17 23:27:39.625 107 12473.25 13.88 54801.93 88888.00 2014-04-17 23:27:39.750 107 12473.25 13.88 54801.90 88888.00 2014-04-17 23:27:39.875 107 12473.25 13.88 54801.93 88888.00 2014-04-17 23:27:40.000 107 12473.27 13.88 54801.93 88888.00 2014-04-17 23:27:40.125 107 12473.35 13.88 54801.93 88888.00 2014-04-17 23:27:40.250 107 12473.42 13.88 54801.93 88888.00 2014-04-17 23:27:40.375 107 12473.42 13.88 54801.95 88888.00 2014-04-17 23:27:40.500 107 12473.40 13.85 54801.95 88888.00 2014-04-17 23:27:40.625 107 12473.42 13.85 54801.95 88888.00 2014-04-17 23:27:40.750 107 12473.42 13.88 54801.95 88888.00 2014-04-17 23:27:40.875 107 12473.35 13.88 54801.95 88888.00 2014-04-17 23:27:41.000 107 12473.35 13.85 54801.93 88888.00 2014-04-17 23:27:41.125 107 12473.35 13.85 54801.95 88888.00 2014-04-17 23:27:41.250 107 12473.35 13.88 54801.97 88888.00 2014-04-17 23:27:41.375 107 12473.38 13.85 54801.93 88888.00 2014-04-17 23:27:41.500 107 12473.35 13.85 54801.95 88888.00 2014-04-17 23:27:41.625 107 12473.30 13.93 54802.00 88888.00 2014-04-17 23:27:41.750 107 12473.27 13.93 54802.00 88888.00 2014-04-17 23:27:41.875 107 12473.27 13.93 54802.03 88888.00 2014-04-17 23:27:42.000 107 12473.33 13.90 54801.97 88888.00 2014-04-17 23:27:42.125 107 12473.33 13.88 54802.00 88888.00 2014-04-17 23:27:42.250 107 12473.27 13.88 54802.03 88888.00 2014-04-17 23:27:42.375 107 12473.30 13.93 54802.03 88888.00 2014-04-17 23:27:42.500 107 12473.35 13.93 54802.03 88888.00 2014-04-17 23:27:42.625 107 12473.33 13.93 54802.05 88888.00 2014-04-17 23:27:42.750 107 12473.33 13.93 54802.05 88888.00 2014-04-17 23:27:42.875 107 12473.30 13.93 54802.05 88888.00 2014-04-17 23:27:43.000 107 12473.25 13.93 54802.05 88888.00 2014-04-17 23:27:43.125 107 12473.27 13.95 54802.07 88888.00 2014-04-17 23:27:43.250 107 12473.35 13.95 54802.07 88888.00 2014-04-17 23:27:43.375 107 12473.42 13.93 54802.05 88888.00 2014-04-17 23:27:43.500 107 12473.45 13.93 54802.05 88888.00 2014-04-17 23:27:43.625 107 12473.40 13.93 54802.05 88888.00 2014-04-17 23:27:43.750 107 12473.38 13.95 54802.07 88888.00 2014-04-17 23:27:43.875 107 12473.40 13.97 54802.05 88888.00 2014-04-17 23:27:44.000 107 12473.45 13.93 54802.03 88888.00 2014-04-17 23:27:44.125 107 12473.42 13.90 54802.05 88888.00 2014-04-17 23:27:44.250 107 12473.40 13.93 54802.05 88888.00 2014-04-17 23:27:44.375 107 12473.45 13.97 54802.05 88888.00 2014-04-17 23:27:44.500 107 12473.40 13.97 54802.07 88888.00 2014-04-17 23:27:44.625 107 12473.40 13.97 54802.05 88888.00 2014-04-17 23:27:44.750 107 12473.45 14.00 54802.05 88888.00 2014-04-17 23:27:44.875 107 12473.48 13.97 54802.05 88888.00 2014-04-17 23:27:45.000 107 12473.45 13.97 54802.03 88888.00 2014-04-17 23:27:45.125 107 12473.45 13.97 54802.07 88888.00 2014-04-17 23:27:45.250 107 12473.48 13.97 54802.10 88888.00 2014-04-17 23:27:45.375 107 12473.58 13.97 54802.07 88888.00 2014-04-17 23:27:45.500 107 12473.60 13.95 54802.07 88888.00 2014-04-17 23:27:45.625 107 12473.62 13.95 54802.05 88888.00 2014-04-17 23:27:45.750 107 12473.60 13.97 54802.05 88888.00 2014-04-17 23:27:45.875 107 12473.55 13.95 54802.07 88888.00 2014-04-17 23:27:46.000 107 12473.55 13.93 54802.07 88888.00 2014-04-17 23:27:46.125 107 12473.55 14.00 54802.05 88888.00 2014-04-17 23:27:46.250 107 12473.58 14.00 54802.07 88888.00 2014-04-17 23:27:46.375 107 12473.60 13.97 54802.07 88888.00 2014-04-17 23:27:46.500 107 12473.58 14.00 54802.10 88888.00 2014-04-17 23:27:46.625 107 12473.60 14.00 54802.07 88888.00 2014-04-17 23:27:46.750 107 12473.60 14.00 54802.10 88888.00 2014-04-17 23:27:46.875 107 12473.60 14.00 54802.10 88888.00 2014-04-17 23:27:47.000 107 12473.62 14.00 54802.07 88888.00 2014-04-17 23:27:47.125 107 12473.67 13.97 54802.07 88888.00 2014-04-17 23:27:47.250 107 12473.65 14.00 54802.07 88888.00 2014-04-17 23:27:47.375 107 12473.65 14.03 54802.10 88888.00 2014-04-17 23:27:47.500 107 12473.62 14.03 54802.07 88888.00 2014-04-17 23:27:47.625 107 12473.67 14.00 54802.07 88888.00 2014-04-17 23:27:47.750 107 12473.70 13.97 54802.10 88888.00 2014-04-17 23:27:47.875 107 12473.67 14.03 54802.10 88888.00 2014-04-17 23:27:48.000 107 12473.67 14.05 54802.10 88888.00 2014-04-17 23:27:48.125 107 12473.70 14.05 54802.10 88888.00 2014-04-17 23:27:48.250 107 12473.65 14.05 54802.10 88888.00 2014-04-17 23:27:48.375 107 12473.65 14.03 54802.07 88888.00 2014-04-17 23:27:48.500 107 12473.60 14.03 54802.10 88888.00 2014-04-17 23:27:48.625 107 12473.60 14.03 54802.10 88888.00 2014-04-17 23:27:48.750 107 12473.62 14.05 54802.10 88888.00 2014-04-17 23:27:48.875 107 12473.62 14.05 54802.10 88888.00 2014-04-17 23:27:49.000 107 12473.60 14.05 54802.10 88888.00 2014-04-17 23:27:49.125 107 12473.65 14.07 54802.12 88888.00 2014-04-17 23:27:49.250 107 12473.67 14.07 54802.12 88888.00 2014-04-17 23:27:49.375 107 12473.65 14.07 54802.15 88888.00 2014-04-17 23:27:49.500 107 12473.60 14.05 54802.12 88888.00 2014-04-17 23:27:49.625 107 12473.65 14.05 54802.18 88888.00 2014-04-17 23:27:49.750 107 12473.70 14.07 54802.18 88888.00 2014-04-17 23:27:49.875 107 12473.70 14.05 54802.18 88888.00 2014-04-17 23:27:50.000 107 12473.73 14.00 54802.15 88888.00 2014-04-17 23:27:50.125 107 12473.75 14.05 54802.18 88888.00 2014-04-17 23:27:50.250 107 12473.75 14.05 54802.20 88888.00 2014-04-17 23:27:50.375 107 12473.75 14.05 54802.20 88888.00 2014-04-17 23:27:50.500 107 12473.80 14.05 54802.20 88888.00 2014-04-17 23:27:50.625 107 12473.83 14.07 54802.18 88888.00 2014-04-17 23:27:50.750 107 12473.83 14.07 54802.20 88888.00 2014-04-17 23:27:50.875 107 12473.77 14.07 54802.22 88888.00 2014-04-17 23:27:51.000 107 12473.77 14.07 54802.20 88888.00 2014-04-17 23:27:51.125 107 12473.80 14.10 54802.20 88888.00 2014-04-17 23:27:51.250 107 12473.77 14.10 54802.18 88888.00 2014-04-17 23:27:51.375 107 12473.77 14.05 54802.18 88888.00 2014-04-17 23:27:51.500 107 12473.75 14.05 54802.20 88888.00 2014-04-17 23:27:51.625 107 12473.75 14.05 54802.20 88888.00 2014-04-17 23:27:51.750 107 12473.80 14.07 54802.18 88888.00 2014-04-17 23:27:51.875 107 12473.75 14.10 54802.20 88888.00 2014-04-17 23:27:52.000 107 12473.77 14.07 54802.18 88888.00 2014-04-17 23:27:52.125 107 12473.83 14.07 54802.20 88888.00 2014-04-17 23:27:52.250 107 12473.80 14.07 54802.20 88888.00 2014-04-17 23:27:52.375 107 12473.83 14.10 54802.20 88888.00 2014-04-17 23:27:52.500 107 12473.80 14.10 54802.20 88888.00 2014-04-17 23:27:52.625 107 12473.85 14.10 54802.22 88888.00 2014-04-17 23:27:52.750 107 12473.95 14.10 54802.22 88888.00 2014-04-17 23:27:52.875 107 12474.00 14.10 54802.22 88888.00 2014-04-17 23:27:53.000 107 12473.98 14.10 54802.22 88888.00 2014-04-17 23:27:53.125 107 12473.95 14.10 54802.25 88888.00 2014-04-17 23:27:53.250 107 12473.92 14.05 54802.22 88888.00 2014-04-17 23:27:53.375 107 12473.98 14.10 54802.20 88888.00 2014-04-17 23:27:53.500 107 12474.00 14.10 54802.20 88888.00 2014-04-17 23:27:53.625 107 12473.92 14.10 54802.22 88888.00 2014-04-17 23:27:53.750 107 12473.98 14.10 54802.25 88888.00 2014-04-17 23:27:53.875 107 12473.98 14.10 54802.22 88888.00 2014-04-17 23:27:54.000 107 12473.95 14.10 54802.22 88888.00 2014-04-17 23:27:54.125 107 12473.95 14.07 54802.25 88888.00 2014-04-17 23:27:54.250 107 12474.05 14.10 54802.28 88888.00 2014-04-17 23:27:54.375 107 12474.10 14.07 54802.25 88888.00 2014-04-17 23:27:54.500 107 12473.98 14.05 54802.22 88888.00 2014-04-17 23:27:54.625 107 12473.90 14.07 54802.25 88888.00 2014-04-17 23:27:54.750 107 12474.00 14.07 54802.28 88888.00 2014-04-17 23:27:54.875 107 12474.05 14.07 54802.28 88888.00 2014-04-17 23:27:55.000 107 12474.08 14.10 54802.30 88888.00 2014-04-17 23:27:55.125 107 12474.05 14.10 54802.30 88888.00 2014-04-17 23:27:55.250 107 12474.00 14.05 54802.30 88888.00 2014-04-17 23:27:55.375 107 12474.00 14.05 54802.28 88888.00 2014-04-17 23:27:55.500 107 12474.02 14.03 54802.25 88888.00 2014-04-17 23:27:55.625 107 12474.08 14.05 54802.25 88888.00 2014-04-17 23:27:55.750 107 12474.02 14.05 54802.25 88888.00 2014-04-17 23:27:55.875 107 12474.00 14.05 54802.28 88888.00 2014-04-17 23:27:56.000 107 12473.98 14.05 54802.28 88888.00 2014-04-17 23:27:56.125 107 12474.00 14.05 54802.28 88888.00 2014-04-17 23:27:56.250 107 12474.00 14.00 54802.28 88888.00 2014-04-17 23:27:56.375 107 12474.08 14.03 54802.28 88888.00 2014-04-17 23:27:56.500 107 12474.05 14.05 54802.28 88888.00 2014-04-17 23:27:56.625 107 12474.05 14.05 54802.28 88888.00 2014-04-17 23:27:56.750 107 12474.02 14.03 54802.30 88888.00 2014-04-17 23:27:56.875 107 12474.02 14.03 54802.30 88888.00 2014-04-17 23:27:57.000 107 12474.05 14.03 54802.30 88888.00 2014-04-17 23:27:57.125 107 12474.10 14.03 54802.30 88888.00 2014-04-17 23:27:57.250 107 12474.12 13.97 54802.30 88888.00 2014-04-17 23:27:57.375 107 12474.15 14.00 54802.30 88888.00 2014-04-17 23:27:57.500 107 12474.15 14.00 54802.30 88888.00 2014-04-17 23:27:57.625 107 12474.08 14.03 54802.30 88888.00 2014-04-17 23:27:57.750 107 12474.00 14.03 54802.30 88888.00 2014-04-17 23:27:57.875 107 12473.98 14.00 54802.30 88888.00 2014-04-17 23:27:58.000 107 12474.02 14.00 54802.32 88888.00 2014-04-17 23:27:58.125 107 12474.05 14.00 54802.32 88888.00 2014-04-17 23:27:58.250 107 12474.02 13.97 54802.32 88888.00 2014-04-17 23:27:58.375 107 12474.02 14.00 54802.32 88888.00 2014-04-17 23:27:58.500 107 12474.02 14.03 54802.32 88888.00 2014-04-17 23:27:58.625 107 12474.05 14.05 54802.35 88888.00 2014-04-17 23:27:58.750 107 12474.08 14.05 54802.35 88888.00 2014-04-17 23:27:58.875 107 12474.10 14.03 54802.32 88888.00 2014-04-17 23:27:59.000 107 12474.10 14.00 54802.32 88888.00 2014-04-17 23:27:59.125 107 12474.15 13.97 54802.32 88888.00 2014-04-17 23:27:59.250 107 12474.23 14.00 54802.35 88888.00 2014-04-17 23:27:59.375 107 12474.20 14.03 54802.35 88888.00 2014-04-17 23:27:59.500 107 12474.20 14.03 54802.38 88888.00 2014-04-17 23:27:59.625 107 12474.20 14.03 54802.38 88888.00 2014-04-17 23:27:59.750 107 12474.15 14.03 54802.35 88888.00 2014-04-17 23:27:59.875 107 12474.10 13.97 54802.32 88888.00 2014-04-17 23:28:00.000 107 12474.12 13.97 54802.32 88888.00 2014-04-17 23:28:00.125 107 12474.12 14.00 54802.35 88888.00 2014-04-17 23:28:00.250 107 12474.12 14.00 54802.35 88888.00 2014-04-17 23:28:00.375 107 12474.17 14.00 54802.35 88888.00 2014-04-17 23:28:00.500 107 12474.20 14.00 54802.38 88888.00 2014-04-17 23:28:00.625 107 12474.23 14.00 54802.35 88888.00 2014-04-17 23:28:00.750 107 12474.23 14.03 54802.35 88888.00 2014-04-17 23:28:00.875 107 12474.23 14.03 54802.38 88888.00 2014-04-17 23:28:01.000 107 12474.17 14.00 54802.38 88888.00 2014-04-17 23:28:01.125 107 12474.20 14.00 54802.38 88888.00 2014-04-17 23:28:01.250 107 12474.20 14.00 54802.38 88888.00 2014-04-17 23:28:01.375 107 12474.12 14.00 54802.38 88888.00 2014-04-17 23:28:01.500 107 12474.12 14.00 54802.40 88888.00 2014-04-17 23:28:01.625 107 12474.25 14.00 54802.38 88888.00 2014-04-17 23:28:01.750 107 12474.23 13.95 54802.38 88888.00 2014-04-17 23:28:01.875 107 12474.17 13.95 54802.38 88888.00 2014-04-17 23:28:02.000 107 12474.17 13.93 54802.35 88888.00 2014-04-17 23:28:02.125 107 12474.15 13.95 54802.38 88888.00 2014-04-17 23:28:02.250 107 12474.15 13.95 54802.40 88888.00 2014-04-17 23:28:02.375 107 12474.27 13.97 54802.40 88888.00 2014-04-17 23:28:02.500 107 12474.33 13.97 54802.43 88888.00 2014-04-17 23:28:02.625 107 12474.30 13.95 54802.43 88888.00 2014-04-17 23:28:02.750 107 12474.25 13.95 54802.43 88888.00 2014-04-17 23:28:02.875 107 12474.20 13.97 54802.43 88888.00 2014-04-17 23:28:03.000 107 12474.23 13.97 54802.43 88888.00 2014-04-17 23:28:03.125 107 12474.27 13.97 54802.43 88888.00 2014-04-17 23:28:03.250 107 12474.27 13.97 54802.43 88888.00 2014-04-17 23:28:03.375 107 12474.25 14.00 54802.45 88888.00 2014-04-17 23:28:03.500 107 12474.33 13.95 54802.45 88888.00 2014-04-17 23:28:03.625 107 12474.33 13.97 54802.45 88888.00 2014-04-17 23:28:03.750 107 12474.30 13.93 54802.45 88888.00 2014-04-17 23:28:03.875 107 12474.35 13.95 54802.40 88888.00 2014-04-17 23:28:04.000 107 12474.33 13.97 54802.40 88888.00 2014-04-17 23:28:04.125 107 12474.30 13.97 54802.40 88888.00 2014-04-17 23:28:04.250 107 12474.27 13.95 54802.45 88888.00 2014-04-17 23:28:04.375 107 12474.33 13.95 54802.43 88888.00 2014-04-17 23:28:04.500 107 12474.38 13.95 54802.43 88888.00 2014-04-17 23:28:04.625 107 12474.40 13.95 54802.43 88888.00 2014-04-17 23:28:04.750 107 12474.40 13.97 54802.45 88888.00 2014-04-17 23:28:04.875 107 12474.48 13.97 54802.45 88888.00 2014-04-17 23:28:05.000 107 12474.45 14.00 54802.45 88888.00 2014-04-17 23:28:05.125 107 12474.40 13.97 54802.43 88888.00 2014-04-17 23:28:05.250 107 12474.40 14.00 54802.45 88888.00 2014-04-17 23:28:05.375 107 12474.40 14.00 54802.43 88888.00 2014-04-17 23:28:05.500 107 12474.40 14.03 54802.43 88888.00 2014-04-17 23:28:05.625 107 12474.40 14.03 54802.45 88888.00 2014-04-17 23:28:05.750 107 12474.35 14.00 54802.45 88888.00 2014-04-17 23:28:05.875 107 12474.35 13.97 54802.45 88888.00 2014-04-17 23:28:06.000 107 12474.38 13.97 54802.43 88888.00 2014-04-17 23:28:06.125 107 12474.42 14.03 54802.45 88888.00 2014-04-17 23:28:06.250 107 12474.42 14.00 54802.45 88888.00 2014-04-17 23:28:06.375 107 12474.48 13.97 54802.47 88888.00 2014-04-17 23:28:06.500 107 12474.50 13.97 54802.47 88888.00 2014-04-17 23:28:06.625 107 12474.45 14.00 54802.50 88888.00 2014-04-17 23:28:06.750 107 12474.45 13.97 54802.47 88888.00 2014-04-17 23:28:06.875 107 12474.52 13.97 54802.47 88888.00 2014-04-17 23:28:07.000 107 12474.55 13.97 54802.47 88888.00 2014-04-17 23:28:07.125 107 12474.50 13.97 54802.47 88888.00 2014-04-17 23:28:07.250 107 12474.50 13.97 54802.50 88888.00 2014-04-17 23:28:07.375 107 12474.58 13.97 54802.50 88888.00 2014-04-17 23:28:07.500 107 12474.58 14.00 54802.53 88888.00 2014-04-17 23:28:07.625 107 12474.55 13.97 54802.53 88888.00 2014-04-17 23:28:07.750 107 12474.58 13.95 54802.53 88888.00 2014-04-17 23:28:07.875 107 12474.58 13.97 54802.50 88888.00 2014-04-17 23:28:08.000 107 12474.55 13.95 54802.47 88888.00 2014-04-17 23:28:08.125 107 12474.62 13.97 54802.47 88888.00 2014-04-17 23:28:08.250 107 12474.60 13.97 54802.47 88888.00 2014-04-17 23:28:08.375 107 12474.62 13.97 54802.47 88888.00 2014-04-17 23:28:08.500 107 12474.62 14.03 54802.50 88888.00 2014-04-17 23:28:08.625 107 12474.58 14.03 54802.53 88888.00 2014-04-17 23:28:08.750 107 12474.62 14.00 54802.55 88888.00 2014-04-17 23:28:08.875 107 12474.73 14.00 54802.53 88888.00 2014-04-17 23:28:09.000 107 12474.70 14.03 54802.53 88888.00 2014-04-17 23:28:09.125 107 12474.67 14.03 54802.53 88888.00 2014-04-17 23:28:09.250 107 12474.67 13.97 54802.55 88888.00 2014-04-17 23:28:09.375 107 12474.70 14.00 54802.55 88888.00 2014-04-17 23:28:09.500 107 12474.70 14.00 54802.53 88888.00 2014-04-17 23:28:09.625 107 12474.70 14.00 54802.55 88888.00 2014-04-17 23:28:09.750 107 12474.77 14.03 54802.55 88888.00 2014-04-17 23:28:09.875 107 12474.77 14.03 54802.55 88888.00 2014-04-17 23:28:10.000 107 12474.75 14.00 54802.50 88888.00 2014-04-17 23:28:10.125 107 12474.75 14.00 54802.55 88888.00 2014-04-17 23:28:10.250 107 12474.80 14.03 54802.57 88888.00 2014-04-17 23:28:10.375 107 12474.83 14.03 54802.57 88888.00 2014-04-17 23:28:10.500 107 12474.73 14.03 54802.57 88888.00 2014-04-17 23:28:10.625 107 12474.73 14.00 54802.57 88888.00 2014-04-17 23:28:10.750 107 12474.77 14.03 54802.57 88888.00 2014-04-17 23:28:10.875 107 12474.80 14.00 54802.55 88888.00 2014-04-17 23:28:11.000 107 12474.77 13.97 54802.57 88888.00 2014-04-17 23:28:11.125 107 12474.75 14.03 54802.57 88888.00 2014-04-17 23:28:11.250 107 12474.75 14.03 54802.60 88888.00 2014-04-17 23:28:11.375 107 12474.77 14.03 54802.57 88888.00 2014-04-17 23:28:11.500 107 12474.77 14.00 54802.60 88888.00 2014-04-17 23:28:11.625 107 12474.80 14.00 54802.57 88888.00 2014-04-17 23:28:11.750 107 12474.83 14.03 54802.60 88888.00 2014-04-17 23:28:11.875 107 12474.85 14.03 54802.57 88888.00 2014-04-17 23:28:12.000 107 12474.80 14.03 54802.55 88888.00 2014-04-17 23:28:12.125 107 12474.75 14.00 54802.55 88888.00 2014-04-17 23:28:12.250 107 12474.75 13.97 54802.55 88888.00 2014-04-17 23:28:12.375 107 12474.83 14.00 54802.57 88888.00 2014-04-17 23:28:12.500 107 12474.90 14.05 54802.57 88888.00 2014-04-17 23:28:12.625 107 12474.90 14.05 54802.60 88888.00 2014-04-17 23:28:12.750 107 12474.92 14.00 54802.60 88888.00 2014-04-17 23:28:12.875 107 12474.88 14.03 54802.57 88888.00 2014-04-17 23:28:13.000 107 12474.83 14.03 54802.57 88888.00 2014-04-17 23:28:13.125 107 12474.85 14.00 54802.60 88888.00 2014-04-17 23:28:13.250 107 12474.90 14.00 54802.57 88888.00 2014-04-17 23:28:13.375 107 12474.95 14.03 54802.57 88888.00 2014-04-17 23:28:13.500 107 12474.92 14.05 54802.57 88888.00 2014-04-17 23:28:13.625 107 12474.90 14.05 54802.60 88888.00 2014-04-17 23:28:13.750 107 12474.88 14.05 54802.60 88888.00 2014-04-17 23:28:13.875 107 12474.90 14.05 54802.62 88888.00 2014-04-17 23:28:14.000 107 12474.95 14.03 54802.60 88888.00 2014-04-17 23:28:14.125 107 12474.98 14.05 54802.62 88888.00 2014-04-17 23:28:14.250 107 12474.95 14.07 54802.62 88888.00 2014-04-17 23:28:14.375 107 12474.95 14.07 54802.65 88888.00 2014-04-17 23:28:14.500 107 12474.95 14.10 54802.65 88888.00 2014-04-17 23:28:14.625 107 12475.00 14.07 54802.62 88888.00 2014-04-17 23:28:14.750 107 12475.10 14.10 54802.62 88888.00 2014-04-17 23:28:14.875 107 12475.10 14.10 54802.62 88888.00 2014-04-17 23:28:15.000 107 12475.10 14.07 54802.57 88888.00 2014-04-17 23:28:15.125 107 12475.10 14.05 54802.62 88888.00 2014-04-17 23:28:15.250 107 12475.05 14.05 54802.65 88888.00 2014-04-17 23:28:15.375 107 12475.00 14.10 54802.62 88888.00 2014-04-17 23:28:15.500 107 12475.02 14.07 54802.62 88888.00 2014-04-17 23:28:15.625 107 12475.02 14.05 54802.65 88888.00 2014-04-17 23:28:15.750 107 12475.08 14.12 54802.68 88888.00 2014-04-17 23:28:15.875 107 12475.08 14.12 54802.65 88888.00 2014-04-17 23:28:16.000 107 12475.02 14.12 54802.68 88888.00 2014-04-17 23:28:16.125 107 12475.02 14.12 54802.65 88888.00 2014-04-17 23:28:16.250 107 12475.10 14.07 54802.65 88888.00 2014-04-17 23:28:16.375 107 12475.17 14.10 54802.68 88888.00 2014-04-17 23:28:16.500 107 12475.17 14.12 54802.68 88888.00 2014-04-17 23:28:16.625 107 12475.17 14.15 54802.68 88888.00 2014-04-17 23:28:16.750 107 12475.23 14.15 54802.68 88888.00 2014-04-17 23:28:16.875 107 12475.25 14.12 54802.68 88888.00 2014-04-17 23:28:17.000 107 12475.20 14.12 54802.65 88888.00 2014-04-17 23:28:17.125 107 12475.23 14.12 54802.65 88888.00 2014-04-17 23:28:17.250 107 12475.25 14.05 54802.65 88888.00 2014-04-17 23:28:17.375 107 12475.30 14.10 54802.68 88888.00 2014-04-17 23:28:17.500 107 12475.27 14.12 54802.70 88888.00 2014-04-17 23:28:17.625 107 12475.23 14.15 54802.70 88888.00 2014-04-17 23:28:17.750 107 12475.25 14.12 54802.68 88888.00 2014-04-17 23:28:17.875 107 12475.27 14.12 54802.68 88888.00 2014-04-17 23:28:18.000 107 12475.35 14.15 54802.70 88888.00 2014-04-17 23:28:18.125 107 12475.38 14.15 54802.72 88888.00 2014-04-17 23:28:18.250 107 12475.38 14.12 54802.72 88888.00 2014-04-17 23:28:18.375 107 12475.35 14.18 54802.70 88888.00 2014-04-17 23:28:18.500 107 12475.42 14.18 54802.68 88888.00 2014-04-17 23:28:18.625 107 12475.40 14.12 54802.68 88888.00 2014-04-17 23:28:18.750 107 12475.40 14.18 54802.68 88888.00 2014-04-17 23:28:18.875 107 12475.38 14.22 54802.68 88888.00 2014-04-17 23:28:19.000 107 12475.38 14.18 54802.68 88888.00 2014-04-17 23:28:19.125 107 12475.45 14.15 54802.62 88888.00 2014-04-17 23:28:19.250 107 12475.42 14.15 54802.65 88888.00 2014-04-17 23:28:19.375 107 12475.40 14.15 54802.68 88888.00 2014-04-17 23:28:19.500 107 12475.42 14.18 54802.68 88888.00 2014-04-17 23:28:19.625 107 12475.55 14.22 54802.70 88888.00 2014-04-17 23:28:19.750 107 12475.60 14.25 54802.70 88888.00 2014-04-17 23:28:19.875 107 12475.62 14.22 54802.70 88888.00 2014-04-17 23:28:20.000 107 12475.58 14.20 54802.68 88888.00 2014-04-17 23:28:20.125 107 12475.58 14.20 54802.68 88888.00 2014-04-17 23:28:20.250 107 12475.55 14.18 54802.68 88888.00 2014-04-17 23:28:20.375 107 12475.58 14.20 54802.68 88888.00 2014-04-17 23:28:20.500 107 12475.55 14.20 54802.65 88888.00 2014-04-17 23:28:20.625 107 12475.55 14.20 54802.70 88888.00 2014-04-17 23:28:20.750 107 12475.55 14.22 54802.72 88888.00 2014-04-17 23:28:20.875 107 12475.52 14.22 54802.72 88888.00 2014-04-17 23:28:21.000 107 12475.62 14.22 54802.72 88888.00 2014-04-17 23:28:21.125 107 12475.70 14.25 54802.72 88888.00 2014-04-17 23:28:21.250 107 12475.75 14.22 54802.72 88888.00 2014-04-17 23:28:21.375 107 12475.85 14.22 54802.72 88888.00 2014-04-17 23:28:21.500 107 12475.88 14.28 54802.72 88888.00 2014-04-17 23:28:21.625 107 12475.83 14.28 54802.75 88888.00 2014-04-17 23:28:21.750 107 12475.85 14.30 54802.75 88888.00 2014-04-17 23:28:21.875 107 12475.92 14.28 54802.72 88888.00 2014-04-17 23:28:22.000 107 12475.90 14.28 54802.70 88888.00 2014-04-17 23:28:22.125 107 12475.90 14.28 54802.72 88888.00 2014-04-17 23:28:22.250 107 12475.88 14.30 54802.78 88888.00 2014-04-17 23:28:22.375 107 12475.88 14.30 54802.78 88888.00 2014-04-17 23:28:22.500 107 12475.88 14.30 54802.75 88888.00 2014-04-17 23:28:22.625 107 12475.92 14.32 54802.75 88888.00 2014-04-17 23:28:22.750 107 12475.95 14.30 54802.72 88888.00 2014-04-17 23:28:22.875 107 12475.98 14.28 54802.72 88888.00 2014-04-17 23:28:23.000 107 12475.98 14.28 54802.75 88888.00 2014-04-17 23:28:23.125 107 12476.00 14.28 54802.72 88888.00 2014-04-17 23:28:23.250 107 12475.98 14.30 54802.72 88888.00 2014-04-17 23:28:23.375 107 12476.00 14.32 54802.72 88888.00 2014-04-17 23:28:23.500 107 12475.98 14.32 54802.72 88888.00 2014-04-17 23:28:23.625 107 12475.98 14.35 54802.72 88888.00 2014-04-17 23:28:23.750 107 12475.98 14.30 54802.72 88888.00 2014-04-17 23:28:23.875 107 12476.00 14.30 54802.75 88888.00 2014-04-17 23:28:24.000 107 12476.02 14.30 54802.75 88888.00 2014-04-17 23:28:24.125 107 12476.02 14.30 54802.75 88888.00 2014-04-17 23:28:24.250 107 12476.00 14.32 54802.75 88888.00 2014-04-17 23:28:24.375 107 12476.05 14.35 54802.72 88888.00 2014-04-17 23:28:24.500 107 12476.12 14.38 54802.72 88888.00 2014-04-17 23:28:24.625 107 12476.15 14.40 54802.75 88888.00 2014-04-17 23:28:24.750 107 12476.12 14.38 54802.78 88888.00 2014-04-17 23:28:24.875 107 12476.12 14.35 54802.75 88888.00 2014-04-17 23:28:25.000 107 12476.12 14.35 54802.72 88888.00 2014-04-17 23:28:25.125 107 12476.05 14.38 54802.75 88888.00 2014-04-17 23:28:25.250 107 12476.05 14.35 54802.72 88888.00 2014-04-17 23:28:25.375 107 12476.15 14.35 54802.75 88888.00 2014-04-17 23:28:25.500 107 12476.25 14.35 54802.75 88888.00 2014-04-17 23:28:25.625 107 12476.27 14.40 54802.75 88888.00 2014-04-17 23:28:25.750 107 12476.23 14.40 54802.75 88888.00 2014-04-17 23:28:25.875 107 12476.23 14.40 54802.78 88888.00 2014-04-17 23:28:26.000 107 12476.20 14.40 54802.78 88888.00 2014-04-17 23:28:26.125 107 12476.17 14.43 54802.78 88888.00 2014-04-17 23:28:26.250 107 12476.17 14.40 54802.78 88888.00 2014-04-17 23:28:26.375 107 12476.20 14.40 54802.78 88888.00 2014-04-17 23:28:26.500 107 12476.23 14.40 54802.78 88888.00 2014-04-17 23:28:26.625 107 12476.17 14.38 54802.80 88888.00 2014-04-17 23:28:26.750 107 12476.20 14.43 54802.78 88888.00 2014-04-17 23:28:26.875 107 12476.27 14.45 54802.80 88888.00 2014-04-17 23:28:27.000 107 12476.30 14.40 54802.78 88888.00 2014-04-17 23:28:27.125 107 12476.33 14.38 54802.78 88888.00 2014-04-17 23:28:27.250 107 12476.33 14.35 54802.78 88888.00 2014-04-17 23:28:27.375 107 12476.38 14.40 54802.78 88888.00 2014-04-17 23:28:27.500 107 12476.40 14.45 54802.78 88888.00 2014-04-17 23:28:27.625 107 12476.42 14.40 54802.75 88888.00 2014-04-17 23:28:27.750 107 12476.45 14.40 54802.75 88888.00 2014-04-17 23:28:27.875 107 12476.45 14.45 54802.78 88888.00 2014-04-17 23:28:28.000 107 12476.45 14.43 54802.72 88888.00 2014-04-17 23:28:28.125 107 12476.48 14.40 54802.72 88888.00 2014-04-17 23:28:28.250 107 12476.52 14.38 54802.75 88888.00 2014-04-17 23:28:28.375 107 12476.55 14.40 54802.78 88888.00 2014-04-17 23:28:28.500 107 12476.45 14.40 54802.80 88888.00 2014-04-17 23:28:28.625 107 12476.50 14.40 54802.80 88888.00 2014-04-17 23:28:28.750 107 12476.52 14.38 54802.78 88888.00 2014-04-17 23:28:28.875 107 12476.52 14.40 54802.78 88888.00 2014-04-17 23:28:29.000 107 12476.58 14.43 54802.78 88888.00 2014-04-17 23:28:29.125 107 12476.60 14.45 54802.80 88888.00 2014-04-17 23:28:29.250 107 12476.60 14.45 54802.80 88888.00 2014-04-17 23:28:29.375 107 12476.65 14.45 54802.78 88888.00 2014-04-17 23:28:29.500 107 12476.67 14.47 54802.78 88888.00 2014-04-17 23:28:29.625 107 12476.62 14.47 54802.82 88888.00 2014-04-17 23:28:29.750 107 12476.62 14.45 54802.80 88888.00 2014-04-17 23:28:29.875 107 12476.65 14.43 54802.82 88888.00 2014-04-17 23:28:30.000 107 12476.65 14.43 54802.80 88888.00 2014-04-17 23:28:30.125 107 12476.62 14.45 54802.80 88888.00 2014-04-17 23:28:30.250 107 12476.62 14.45 54802.80 88888.00 2014-04-17 23:28:30.375 107 12476.67 14.45 54802.82 88888.00 2014-04-17 23:28:30.500 107 12476.73 14.47 54802.82 88888.00 2014-04-17 23:28:30.625 107 12476.77 14.45 54802.80 88888.00 2014-04-17 23:28:30.750 107 12476.73 14.45 54802.80 88888.00 2014-04-17 23:28:30.875 107 12476.70 14.47 54802.82 88888.00 2014-04-17 23:28:31.000 107 12476.73 14.47 54802.80 88888.00 2014-04-17 23:28:31.125 107 12476.73 14.47 54802.82 88888.00 2014-04-17 23:28:31.250 107 12476.73 14.45 54802.85 88888.00 2014-04-17 23:28:31.375 107 12476.73 14.45 54802.80 88888.00 2014-04-17 23:28:31.500 107 12476.73 14.45 54802.82 88888.00 2014-04-17 23:28:31.625 107 12476.70 14.45 54802.85 88888.00 2014-04-17 23:28:31.750 107 12476.67 14.47 54802.85 88888.00 2014-04-17 23:28:31.875 107 12476.70 14.45 54802.80 88888.00 2014-04-17 23:28:32.000 107 12476.77 14.47 54802.80 88888.00 2014-04-17 23:28:32.125 107 12476.85 14.47 54802.82 88888.00 2014-04-17 23:28:32.250 107 12476.77 14.45 54802.85 88888.00 2014-04-17 23:28:32.375 107 12476.73 14.45 54802.82 88888.00 2014-04-17 23:28:32.500 107 12476.83 14.47 54802.88 88888.00 2014-04-17 23:28:32.625 107 12476.85 14.50 54802.85 88888.00 2014-04-17 23:28:32.750 107 12476.90 14.47 54802.82 88888.00 2014-04-17 23:28:32.875 107 12476.92 14.47 54802.82 88888.00 2014-04-17 23:28:33.000 107 12476.92 14.45 54802.82 88888.00 2014-04-17 23:28:33.125 107 12476.92 14.47 54802.82 88888.00 2014-04-17 23:28:33.250 107 12476.92 14.47 54802.82 88888.00 2014-04-17 23:28:33.375 107 12476.92 14.50 54802.82 88888.00 2014-04-17 23:28:33.500 107 12476.90 14.47 54802.85 88888.00 2014-04-17 23:28:33.625 107 12476.85 14.45 54802.88 88888.00 2014-04-17 23:28:33.750 107 12476.85 14.45 54802.88 88888.00 2014-04-17 23:28:33.875 107 12476.90 14.47 54802.90 88888.00 2014-04-17 23:28:34.000 107 12476.98 14.50 54802.88 88888.00 2014-04-17 23:28:34.125 107 12477.02 14.47 54802.88 88888.00 2014-04-17 23:28:34.250 107 12476.92 14.45 54802.88 88888.00 2014-04-17 23:28:34.375 107 12476.95 14.47 54802.90 88888.00 2014-04-17 23:28:34.500 107 12477.00 14.50 54802.90 88888.00 2014-04-17 23:28:34.625 107 12476.98 14.53 54802.90 88888.00 2014-04-17 23:28:34.750 107 12477.00 14.50 54802.90 88888.00 2014-04-17 23:28:34.875 107 12476.98 14.47 54802.90 88888.00 2014-04-17 23:28:35.000 107 12476.98 14.47 54802.90 88888.00 2014-04-17 23:28:35.125 107 12477.05 14.50 54802.88 88888.00 2014-04-17 23:28:35.250 107 12477.08 14.43 54802.88 88888.00 2014-04-17 23:28:35.375 107 12477.15 14.43 54802.88 88888.00 2014-04-17 23:28:35.500 107 12477.20 14.43 54802.90 88888.00 2014-04-17 23:28:35.625 107 12477.17 14.45 54802.88 88888.00 2014-04-17 23:28:35.750 107 12477.08 14.45 54802.93 88888.00 2014-04-17 23:28:35.875 107 12477.02 14.47 54802.90 88888.00 2014-04-17 23:28:36.000 107 12477.10 14.45 54802.93 88888.00 2014-04-17 23:28:36.125 107 12477.10 14.45 54802.93 88888.00 2014-04-17 23:28:36.250 107 12477.08 14.43 54802.95 88888.00 2014-04-17 23:28:36.375 107 12477.17 14.45 54802.95 88888.00 2014-04-17 23:28:36.500 107 12477.10 14.47 54802.95 88888.00 2014-04-17 23:28:36.625 107 12477.10 14.45 54802.95 88888.00 2014-04-17 23:28:36.750 107 12477.17 14.45 54802.95 88888.00 2014-04-17 23:28:36.875 107 12477.17 14.45 54802.93 88888.00 2014-04-17 23:28:37.000 107 12477.15 14.47 54802.95 88888.00 2014-04-17 23:28:37.125 107 12477.12 14.50 54802.95 88888.00 2014-04-17 23:28:37.250 107 12477.08 14.50 54802.95 88888.00 2014-04-17 23:28:37.375 107 12477.10 14.47 54802.95 88888.00 2014-04-17 23:28:37.500 107 12477.17 14.47 54802.95 88888.00 2014-04-17 23:28:37.625 107 12477.23 14.47 54802.97 88888.00 2014-04-17 23:28:37.750 107 12477.25 14.50 54802.95 88888.00 2014-04-17 23:28:37.875 107 12477.23 14.50 54802.97 88888.00 2014-04-17 23:28:38.000 107 12477.15 14.45 54802.95 88888.00 2014-04-17 23:28:38.125 107 12477.15 14.43 54802.97 88888.00 2014-04-17 23:28:38.250 107 12477.20 14.47 54803.00 88888.00 2014-04-17 23:28:38.375 107 12477.25 14.45 54803.00 88888.00 2014-04-17 23:28:38.500 107 12477.23 14.45 54802.97 88888.00 2014-04-17 23:28:38.625 107 12477.17 14.45 54802.97 88888.00 2014-04-17 23:28:38.750 107 12477.17 14.45 54803.00 88888.00 2014-04-17 23:28:38.875 107 12477.20 14.47 54803.00 88888.00 2014-04-17 23:28:39.000 107 12477.25 14.47 54803.00 88888.00 2014-04-17 23:28:39.125 107 12477.27 14.45 54802.95 88888.00 2014-04-17 23:28:39.250 107 12477.35 14.43 54802.97 88888.00 2014-04-17 23:28:39.375 107 12477.40 14.43 54802.97 88888.00 2014-04-17 23:28:39.500 107 12477.38 14.45 54803.00 88888.00 2014-04-17 23:28:39.625 107 12477.40 14.47 54803.03 88888.00 2014-04-17 23:28:39.750 107 12477.38 14.47 54803.05 88888.00 2014-04-17 23:28:39.875 107 12477.40 14.47 54803.03 88888.00 2014-04-17 23:28:40.000 107 12477.35 14.45 54803.03 88888.00 2014-04-17 23:28:40.125 107 12477.38 14.45 54803.05 88888.00 2014-04-17 23:28:40.250 107 12477.40 14.45 54803.03 88888.00 2014-04-17 23:28:40.375 107 12477.40 14.47 54803.03 88888.00 2014-04-17 23:28:40.500 107 12477.35 14.45 54803.05 88888.00 2014-04-17 23:28:40.625 107 12477.38 14.45 54803.03 88888.00 2014-04-17 23:28:40.750 107 12477.40 14.45 54803.05 88888.00 2014-04-17 23:28:40.875 107 12477.45 14.45 54803.05 88888.00 2014-04-17 23:28:41.000 107 12477.45 14.45 54803.03 88888.00 2014-04-17 23:28:41.125 107 12477.50 14.45 54803.07 88888.00 2014-04-17 23:28:41.250 107 12477.55 14.47 54803.10 88888.00 2014-04-17 23:28:41.375 107 12477.50 14.50 54803.07 88888.00 2014-04-17 23:28:41.500 107 12477.42 14.47 54803.07 88888.00 2014-04-17 23:28:41.625 107 12477.50 14.45 54803.10 88888.00 2014-04-17 23:28:41.750 107 12477.50 14.47 54803.07 88888.00 2014-04-17 23:28:41.875 107 12477.45 14.45 54803.07 88888.00 2014-04-17 23:28:42.000 107 12477.45 14.45 54803.05 88888.00 2014-04-17 23:28:42.125 107 12477.45 14.47 54803.05 88888.00 2014-04-17 23:28:42.250 107 12477.50 14.43 54803.05 88888.00 2014-04-17 23:28:42.375 107 12477.60 14.45 54803.05 88888.00 2014-04-17 23:28:42.500 107 12477.58 14.47 54803.07 88888.00 2014-04-17 23:28:42.625 107 12477.55 14.47 54803.07 88888.00 2014-04-17 23:28:42.750 107 12477.52 14.47 54803.07 88888.00 2014-04-17 23:28:42.875 107 12477.52 14.50 54803.10 88888.00 2014-04-17 23:28:43.000 107 12477.55 14.45 54803.07 88888.00 2014-04-17 23:28:43.125 107 12477.58 14.45 54803.10 88888.00 2014-04-17 23:28:43.250 107 12477.55 14.47 54803.15 88888.00 2014-04-17 23:28:43.375 107 12477.60 14.50 54803.12 88888.00 2014-04-17 23:28:43.500 107 12477.60 14.53 54803.10 88888.00 2014-04-17 23:28:43.625 107 12477.62 14.47 54803.12 88888.00 2014-04-17 23:28:43.750 107 12477.67 14.45 54803.12 88888.00 2014-04-17 23:28:43.875 107 12477.73 14.47 54803.12 88888.00 2014-04-17 23:28:44.000 107 12477.65 14.47 54803.12 88888.00 2014-04-17 23:28:44.125 107 12477.58 14.45 54803.18 88888.00 2014-04-17 23:28:44.250 107 12477.62 14.47 54803.18 88888.00 2014-04-17 23:28:44.375 107 12477.73 14.47 54803.15 88888.00 2014-04-17 23:28:44.500 107 12477.75 14.47 54803.15 88888.00 2014-04-17 23:28:44.625 107 12477.70 14.47 54803.18 88888.00 2014-04-17 23:28:44.750 107 12477.65 14.45 54803.18 88888.00 2014-04-17 23:28:44.875 107 12477.70 14.45 54803.15 88888.00 2014-04-17 23:28:45.000 107 12477.73 14.47 54803.15 88888.00 2014-04-17 23:28:45.125 107 12477.70 14.50 54803.18 88888.00 2014-04-17 23:28:45.250 107 12477.73 14.47 54803.15 88888.00 2014-04-17 23:28:45.375 107 12477.80 14.50 54803.12 88888.00 2014-04-17 23:28:45.500 107 12477.77 14.53 54803.18 88888.00 2014-04-17 23:28:45.625 107 12477.75 14.55 54803.18 88888.00 2014-04-17 23:28:45.750 107 12477.75 14.55 54803.18 88888.00 2014-04-17 23:28:45.875 107 12477.77 14.53 54803.18 88888.00 2014-04-17 23:28:46.000 107 12477.83 14.53 54803.15 88888.00 2014-04-17 23:28:46.125 107 12477.80 14.57 54803.18 88888.00 2014-04-17 23:28:46.250 107 12477.70 14.55 54803.15 88888.00 2014-04-17 23:28:46.375 107 12477.73 14.55 54803.15 88888.00 2014-04-17 23:28:46.500 107 12477.80 14.55 54803.12 88888.00 2014-04-17 23:28:46.625 107 12477.88 14.57 54803.18 88888.00 2014-04-17 23:28:46.750 107 12477.92 14.60 54803.18 88888.00 2014-04-17 23:28:46.875 107 12477.92 14.60 54803.18 88888.00 2014-04-17 23:28:47.000 107 12477.90 14.60 54803.18 88888.00 2014-04-17 23:28:47.125 107 12477.88 14.57 54803.18 88888.00 2014-04-17 23:28:47.250 107 12477.88 14.60 54803.18 88888.00 2014-04-17 23:28:47.375 107 12477.92 14.62 54803.18 88888.00 2014-04-17 23:28:47.500 107 12477.92 14.68 54803.20 88888.00 2014-04-17 23:28:47.625 107 12477.90 14.68 54803.20 88888.00 2014-04-17 23:28:47.750 107 12477.92 14.68 54803.20 88888.00 2014-04-17 23:28:47.875 107 12477.92 14.65 54803.20 88888.00 2014-04-17 23:28:48.000 107 12478.00 14.60 54803.18 88888.00 2014-04-17 23:28:48.125 107 12478.00 14.60 54803.20 88888.00 2014-04-17 23:28:48.250 107 12477.95 14.60 54803.22 88888.00 2014-04-17 23:28:48.375 107 12477.92 14.65 54803.20 88888.00 2014-04-17 23:28:48.500 107 12478.00 14.68 54803.20 88888.00 2014-04-17 23:28:48.625 107 12478.00 14.65 54803.20 88888.00 2014-04-17 23:28:48.750 107 12477.98 14.62 54803.22 88888.00 2014-04-17 23:28:48.875 107 12477.98 14.65 54803.20 88888.00 2014-04-17 23:28:49.000 107 12478.00 14.68 54803.20 88888.00 2014-04-17 23:28:49.125 107 12478.00 14.68 54803.20 88888.00 2014-04-17 23:28:49.250 107 12478.00 14.62 54803.22 88888.00 2014-04-17 23:28:49.375 107 12478.05 14.68 54803.20 88888.00 2014-04-17 23:28:49.500 107 12478.05 14.70 54803.18 88888.00 2014-04-17 23:28:49.625 107 12478.08 14.68 54803.18 88888.00 2014-04-17 23:28:49.750 107 12478.08 14.68 54803.20 88888.00 2014-04-17 23:28:49.875 107 12478.08 14.70 54803.20 88888.00 2014-04-17 23:28:50.000 107 12478.12 14.70 54803.20 88888.00 2014-04-17 23:28:50.125 107 12478.10 14.68 54803.20 88888.00 2014-04-17 23:28:50.250 107 12478.15 14.68 54803.20 88888.00 2014-04-17 23:28:50.375 107 12478.17 14.70 54803.22 88888.00 2014-04-17 23:28:50.500 107 12478.12 14.68 54803.20 88888.00 2014-04-17 23:28:50.625 107 12478.15 14.70 54803.20 88888.00 2014-04-17 23:28:50.750 107 12478.15 14.70 54803.18 88888.00 2014-04-17 23:28:50.875 107 12478.15 14.72 54803.20 88888.00 2014-04-17 23:28:51.000 107 12478.17 14.72 54803.20 88888.00 2014-04-17 23:28:51.125 107 12478.23 14.72 54803.20 88888.00 2014-04-17 23:28:51.250 107 12478.17 14.70 54803.20 88888.00 2014-04-17 23:28:51.375 107 12478.17 14.72 54803.20 88888.00 2014-04-17 23:28:51.500 107 12478.23 14.75 54803.20 88888.00 2014-04-17 23:28:51.625 107 12478.23 14.75 54803.22 88888.00 2014-04-17 23:28:51.750 107 12478.25 14.80 54803.25 88888.00 2014-04-17 23:28:51.875 107 12478.27 14.80 54803.28 88888.00 2014-04-17 23:28:52.000 107 12478.25 14.75 54803.22 88888.00 2014-04-17 23:28:52.125 107 12478.33 14.78 54803.20 88888.00 2014-04-17 23:28:52.250 107 12478.27 14.78 54803.22 88888.00 2014-04-17 23:28:52.375 107 12478.25 14.78 54803.22 88888.00 2014-04-17 23:28:52.500 107 12478.33 14.80 54803.25 88888.00 2014-04-17 23:28:52.625 107 12478.38 14.80 54803.25 88888.00 2014-04-17 23:28:52.750 107 12478.35 14.82 54803.25 88888.00 2014-04-17 23:28:52.875 107 12478.35 14.80 54803.25 88888.00 2014-04-17 23:28:53.000 107 12478.42 14.80 54803.22 88888.00 2014-04-17 23:28:53.125 107 12478.42 14.80 54803.28 88888.00 2014-04-17 23:28:53.250 107 12478.38 14.75 54803.25 88888.00 2014-04-17 23:28:53.375 107 12478.38 14.80 54803.25 88888.00 2014-04-17 23:28:53.500 107 12478.38 14.82 54803.28 88888.00 2014-04-17 23:28:53.625 107 12478.40 14.80 54803.25 88888.00 2014-04-17 23:28:53.750 107 12478.40 14.78 54803.25 88888.00 2014-04-17 23:28:53.875 107 12478.38 14.82 54803.25 88888.00 2014-04-17 23:28:54.000 107 12478.40 14.85 54803.25 88888.00 2014-04-17 23:28:54.125 107 12478.42 14.82 54803.28 88888.00 2014-04-17 23:28:54.250 107 12478.38 14.82 54803.25 88888.00 2014-04-17 23:28:54.375 107 12478.45 14.85 54803.25 88888.00 2014-04-17 23:28:54.500 107 12478.55 14.85 54803.25 88888.00 2014-04-17 23:28:54.625 107 12478.55 14.85 54803.25 88888.00 2014-04-17 23:28:54.750 107 12478.52 14.88 54803.25 88888.00 2014-04-17 23:28:54.875 107 12478.52 14.88 54803.25 88888.00 2014-04-17 23:28:55.000 107 12478.58 14.85 54803.22 88888.00 2014-04-17 23:28:55.125 107 12478.58 14.82 54803.25 88888.00 2014-04-17 23:28:55.250 107 12478.58 14.88 54803.25 88888.00 2014-04-17 23:28:55.375 107 12478.62 14.90 54803.25 88888.00 2014-04-17 23:28:55.500 107 12478.62 14.88 54803.28 88888.00 2014-04-17 23:28:55.625 107 12478.65 14.88 54803.25 88888.00 2014-04-17 23:28:55.750 107 12478.73 14.88 54803.28 88888.00 2014-04-17 23:28:55.875 107 12478.75 14.88 54803.25 88888.00 2014-04-17 23:28:56.000 107 12478.70 14.90 54803.25 88888.00 2014-04-17 23:28:56.125 107 12478.67 14.90 54803.28 88888.00 2014-04-17 23:28:56.250 107 12478.67 14.90 54803.28 88888.00 2014-04-17 23:28:56.375 107 12478.70 14.88 54803.28 88888.00 2014-04-17 23:28:56.500 107 12478.70 14.90 54803.25 88888.00 2014-04-17 23:28:56.625 107 12478.70 14.90 54803.28 88888.00 2014-04-17 23:28:56.750 107 12478.67 14.95 54803.28 88888.00 2014-04-17 23:28:56.875 107 12478.65 14.93 54803.28 88888.00 2014-04-17 23:28:57.000 107 12478.70 14.93 54803.28 88888.00 2014-04-17 23:28:57.125 107 12478.77 14.97 54803.28 88888.00 2014-04-17 23:28:57.250 107 12478.75 14.97 54803.30 88888.00 2014-04-17 23:28:57.375 107 12478.75 14.93 54803.30 88888.00 2014-04-17 23:28:57.500 107 12478.75 14.95 54803.30 88888.00 2014-04-17 23:28:57.625 107 12478.77 14.90 54803.30 88888.00 2014-04-17 23:28:57.750 107 12478.80 14.93 54803.30 88888.00 2014-04-17 23:28:57.875 107 12478.83 14.95 54803.30 88888.00 2014-04-17 23:28:58.000 107 12478.77 14.93 54803.30 88888.00 2014-04-17 23:28:58.125 107 12478.83 14.95 54803.30 88888.00 2014-04-17 23:28:58.250 107 12478.85 14.95 54803.30 88888.00 2014-04-17 23:28:58.375 107 12478.80 14.97 54803.32 88888.00 2014-04-17 23:28:58.500 107 12478.73 14.93 54803.32 88888.00 2014-04-17 23:28:58.625 107 12478.80 14.93 54803.32 88888.00 2014-04-17 23:28:58.750 107 12478.90 14.93 54803.32 88888.00 2014-04-17 23:28:58.875 107 12478.88 14.95 54803.32 88888.00 2014-04-17 23:28:59.000 107 12478.90 14.93 54803.35 88888.00 2014-04-17 23:28:59.125 107 12478.92 14.93 54803.35 88888.00 2014-04-17 23:28:59.250 107 12478.90 14.90 54803.35 88888.00 2014-04-17 23:28:59.375 107 12478.95 14.95 54803.35 88888.00 2014-04-17 23:28:59.500 107 12479.00 14.97 54803.35 88888.00 2014-04-17 23:28:59.625 107 12479.00 14.97 54803.35 88888.00 2014-04-17 23:28:59.750 107 12479.00 14.97 54803.35 88888.00 2014-04-17 23:28:59.875 107 12479.02 14.95 54803.35 88888.00 2014-04-17 23:29:00.000 107 12479.00 14.95 54803.35 88888.00 2014-04-17 23:29:00.125 107 12478.95 14.97 54803.38 88888.00 2014-04-17 23:29:00.250 107 12478.98 14.95 54803.35 88888.00 2014-04-17 23:29:00.375 107 12479.08 14.95 54803.35 88888.00 2014-04-17 23:29:00.500 107 12479.10 14.93 54803.38 88888.00 2014-04-17 23:29:00.625 107 12479.12 14.97 54803.38 88888.00 2014-04-17 23:29:00.750 107 12479.12 15.00 54803.35 88888.00 2014-04-17 23:29:00.875 107 12479.15 14.97 54803.38 88888.00 2014-04-17 23:29:01.000 107 12479.15 14.95 54803.35 88888.00 2014-04-17 23:29:01.125 107 12479.15 14.97 54803.38 88888.00 2014-04-17 23:29:01.250 107 12479.15 14.95 54803.38 88888.00 2014-04-17 23:29:01.375 107 12479.12 14.97 54803.38 88888.00 2014-04-17 23:29:01.500 107 12479.17 14.97 54803.38 88888.00 2014-04-17 23:29:01.625 107 12479.15 15.00 54803.40 88888.00 2014-04-17 23:29:01.750 107 12479.15 15.03 54803.40 88888.00 2014-04-17 23:29:01.875 107 12479.15 15.00 54803.40 88888.00 2014-04-17 23:29:02.000 107 12479.20 14.95 54803.38 88888.00 2014-04-17 23:29:02.125 107 12479.25 14.97 54803.40 88888.00 2014-04-17 23:29:02.250 107 12479.25 14.95 54803.43 88888.00 2014-04-17 23:29:02.375 107 12479.25 14.95 54803.43 88888.00 2014-04-17 23:29:02.500 107 12479.27 14.95 54803.43 88888.00 2014-04-17 23:29:02.625 107 12479.27 14.93 54803.40 88888.00 2014-04-17 23:29:02.750 107 12479.25 14.93 54803.40 88888.00 2014-04-17 23:29:02.875 107 12479.20 14.95 54803.40 88888.00 2014-04-17 23:29:03.000 107 12479.23 14.93 54803.38 88888.00 2014-04-17 23:29:03.125 107 12479.25 14.93 54803.38 88888.00 2014-04-17 23:29:03.250 107 12479.25 14.93 54803.38 88888.00 2014-04-17 23:29:03.375 107 12479.27 14.93 54803.35 88888.00 2014-04-17 23:29:03.500 107 12479.27 14.95 54803.38 88888.00 2014-04-17 23:29:03.625 107 12479.33 14.95 54803.38 88888.00 2014-04-17 23:29:03.750 107 12479.30 14.95 54803.38 88888.00 2014-04-17 23:29:03.875 107 12479.27 14.93 54803.40 88888.00 2014-04-17 23:29:04.000 107 12479.33 14.93 54803.38 88888.00 2014-04-17 23:29:04.125 107 12479.42 14.93 54803.40 88888.00 2014-04-17 23:29:04.250 107 12479.45 14.90 54803.40 88888.00 2014-04-17 23:29:04.375 107 12479.45 14.88 54803.38 88888.00 2014-04-17 23:29:04.500 107 12479.40 14.90 54803.38 88888.00 2014-04-17 23:29:04.625 107 12479.40 14.95 54803.43 88888.00 2014-04-17 23:29:04.750 107 12479.38 14.93 54803.45 88888.00 2014-04-17 23:29:04.875 107 12479.40 14.88 54803.45 88888.00 2014-04-17 23:29:05.000 107 12479.38 14.90 54803.45 88888.00 2014-04-17 23:29:05.125 107 12479.35 14.90 54803.45 88888.00 2014-04-17 23:29:05.250 107 12479.35 14.88 54803.45 88888.00 2014-04-17 23:29:05.375 107 12479.40 14.88 54803.43 88888.00 2014-04-17 23:29:05.500 107 12479.42 14.93 54803.43 88888.00 2014-04-17 23:29:05.625 107 12479.38 14.95 54803.45 88888.00 2014-04-17 23:29:05.750 107 12479.40 14.93 54803.43 88888.00 2014-04-17 23:29:05.875 107 12479.50 14.93 54803.45 88888.00 2014-04-17 23:29:06.000 107 12479.58 14.90 54803.43 88888.00 2014-04-17 23:29:06.125 107 12479.55 14.90 54803.45 88888.00 2014-04-17 23:29:06.250 107 12479.45 14.88 54803.45 88888.00 2014-04-17 23:29:06.375 107 12479.45 14.90 54803.47 88888.00 2014-04-17 23:29:06.500 107 12479.48 14.93 54803.47 88888.00 2014-04-17 23:29:06.625 107 12479.48 14.90 54803.47 88888.00 2014-04-17 23:29:06.750 107 12479.45 14.90 54803.43 88888.00 2014-04-17 23:29:06.875 107 12479.45 14.88 54803.47 88888.00 2014-04-17 23:29:07.000 107 12479.48 14.90 54803.45 88888.00 2014-04-17 23:29:07.125 107 12479.48 14.85 54803.47 88888.00 2014-04-17 23:29:07.250 107 12479.42 14.88 54803.47 88888.00 2014-04-17 23:29:07.375 107 12479.45 14.90 54803.47 88888.00 2014-04-17 23:29:07.500 107 12479.48 14.90 54803.47 88888.00 2014-04-17 23:29:07.625 107 12479.50 14.88 54803.50 88888.00 2014-04-17 23:29:07.750 107 12479.50 14.85 54803.50 88888.00 2014-04-17 23:29:07.875 107 12479.50 14.88 54803.47 88888.00 2014-04-17 23:29:08.000 107 12479.50 14.88 54803.47 88888.00 2014-04-17 23:29:08.125 107 12479.55 14.85 54803.53 88888.00 2014-04-17 23:29:08.250 107 12479.62 14.85 54803.53 88888.00 2014-04-17 23:29:08.375 107 12479.60 14.85 54803.50 88888.00 2014-04-17 23:29:08.500 107 12479.60 14.85 54803.47 88888.00 2014-04-17 23:29:08.625 107 12479.65 14.85 54803.47 88888.00 2014-04-17 23:29:08.750 107 12479.67 14.82 54803.50 88888.00 2014-04-17 23:29:08.875 107 12479.62 14.82 54803.55 88888.00 2014-04-17 23:29:09.000 107 12479.60 14.88 54803.55 88888.00 2014-04-17 23:29:09.125 107 12479.62 14.85 54803.57 88888.00 2014-04-17 23:29:09.250 107 12479.67 14.85 54803.57 88888.00 2014-04-17 23:29:09.375 107 12479.77 14.82 54803.55 88888.00 2014-04-17 23:29:09.500 107 12479.67 14.82 54803.55 88888.00 2014-04-17 23:29:09.625 107 12479.62 14.80 54803.55 88888.00 2014-04-17 23:29:09.750 107 12479.65 14.80 54803.55 88888.00 2014-04-17 23:29:09.875 107 12479.73 14.80 54803.55 88888.00 2014-04-17 23:29:10.000 107 12479.73 14.80 54803.55 88888.00 2014-04-17 23:29:10.125 107 12479.77 14.80 54803.55 88888.00 2014-04-17 23:29:10.250 107 12479.70 14.78 54803.57 88888.00 2014-04-17 23:29:10.375 107 12479.75 14.78 54803.57 88888.00 2014-04-17 23:29:10.500 107 12479.77 14.82 54803.60 88888.00 2014-04-17 23:29:10.625 107 12479.80 14.80 54803.60 88888.00 2014-04-17 23:29:10.750 107 12479.83 14.78 54803.57 88888.00 2014-04-17 23:29:10.875 107 12479.88 14.78 54803.57 88888.00 2014-04-17 23:29:11.000 107 12479.88 14.78 54803.57 88888.00 2014-04-17 23:29:11.125 107 12479.90 14.78 54803.62 88888.00 2014-04-17 23:29:11.250 107 12479.92 14.75 54803.62 88888.00 2014-04-17 23:29:11.375 107 12479.90 14.78 54803.60 88888.00 2014-04-17 23:29:11.500 107 12479.83 14.78 54803.62 88888.00 2014-04-17 23:29:11.625 107 12479.83 14.78 54803.62 88888.00 2014-04-17 23:29:11.750 107 12479.77 14.78 54803.62 88888.00 2014-04-17 23:29:11.875 107 12479.80 14.75 54803.62 88888.00 2014-04-17 23:29:12.000 107 12479.80 14.78 54803.62 88888.00 2014-04-17 23:29:12.125 107 12479.85 14.80 54803.68 88888.00 2014-04-17 23:29:12.250 107 12479.80 14.78 54803.68 88888.00 2014-04-17 23:29:12.375 107 12479.88 14.78 54803.65 88888.00 2014-04-17 23:29:12.500 107 12479.92 14.72 54803.68 88888.00 2014-04-17 23:29:12.625 107 12479.92 14.72 54803.65 88888.00 2014-04-17 23:29:12.750 107 12479.95 14.78 54803.68 88888.00 2014-04-17 23:29:12.875 107 12480.00 14.78 54803.68 88888.00 2014-04-17 23:29:13.000 107 12479.98 14.78 54803.68 88888.00 2014-04-17 23:29:13.125 107 12479.92 14.75 54803.65 88888.00 2014-04-17 23:29:13.250 107 12479.90 14.72 54803.68 88888.00 2014-04-17 23:29:13.375 107 12479.98 14.78 54803.68 88888.00 2014-04-17 23:29:13.500 107 12479.95 14.80 54803.65 88888.00 2014-04-17 23:29:13.625 107 12479.90 14.78 54803.68 88888.00 2014-04-17 23:29:13.750 107 12479.88 14.78 54803.70 88888.00 2014-04-17 23:29:13.875 107 12479.90 14.82 54803.72 88888.00 2014-04-17 23:29:14.000 107 12479.95 14.80 54803.70 88888.00 2014-04-17 23:29:14.125 107 12479.98 14.75 54803.70 88888.00 2014-04-17 23:29:14.250 107 12479.98 14.75 54803.72 88888.00 2014-04-17 23:29:14.375 107 12479.98 14.80 54803.70 88888.00 2014-04-17 23:29:14.500 107 12479.92 14.78 54803.70 88888.00 2014-04-17 23:29:14.625 107 12479.90 14.78 54803.72 88888.00 2014-04-17 23:29:14.750 107 12479.90 14.80 54803.72 88888.00 2014-04-17 23:29:14.875 107 12479.98 14.78 54803.75 88888.00 2014-04-17 23:29:15.000 107 12479.98 14.75 54803.72 88888.00 2014-04-17 23:29:15.125 107 12479.95 14.78 54803.70 88888.00 2014-04-17 23:29:15.250 107 12480.00 14.75 54803.70 88888.00 2014-04-17 23:29:15.375 107 12480.08 14.72 54803.72 88888.00 2014-04-17 23:29:15.500 107 12480.02 14.78 54803.70 88888.00 2014-04-17 23:29:15.625 107 12480.02 14.78 54803.72 88888.00 2014-04-17 23:29:15.750 107 12480.05 14.80 54803.72 88888.00 2014-04-17 23:29:15.875 107 12480.05 14.80 54803.72 88888.00 2014-04-17 23:29:16.000 107 12480.02 14.80 54803.72 88888.00 2014-04-17 23:29:16.125 107 12480.00 14.80 54803.75 88888.00 2014-04-17 23:29:16.250 107 12480.02 14.75 54803.75 88888.00 2014-04-17 23:29:16.375 107 12480.05 14.75 54803.75 88888.00 2014-04-17 23:29:16.500 107 12480.02 14.75 54803.72 88888.00 2014-04-17 23:29:16.625 107 12480.00 14.80 54803.72 88888.00 2014-04-17 23:29:16.750 107 12480.02 14.80 54803.72 88888.00 2014-04-17 23:29:16.875 107 12480.10 14.78 54803.72 88888.00 2014-04-17 23:29:17.000 107 12480.12 14.75 54803.72 88888.00 2014-04-17 23:29:17.125 107 12480.12 14.75 54803.75 88888.00 2014-04-17 23:29:17.250 107 12480.08 14.78 54803.80 88888.00 2014-04-17 23:29:17.375 107 12480.05 14.78 54803.78 88888.00 2014-04-17 23:29:17.500 107 12480.05 14.78 54803.78 88888.00 2014-04-17 23:29:17.625 107 12480.05 14.80 54803.78 88888.00 2014-04-17 23:29:17.750 107 12480.02 14.80 54803.75 88888.00 2014-04-17 23:29:17.875 107 12480.05 14.78 54803.78 88888.00 2014-04-17 23:29:18.000 107 12480.10 14.75 54803.78 88888.00 2014-04-17 23:29:18.125 107 12480.12 14.72 54803.75 88888.00 2014-04-17 23:29:18.250 107 12480.15 14.75 54803.80 88888.00 2014-04-17 23:29:18.375 107 12480.17 14.78 54803.80 88888.00 2014-04-17 23:29:18.500 107 12480.15 14.78 54803.80 88888.00 2014-04-17 23:29:18.625 107 12480.17 14.80 54803.78 88888.00 2014-04-17 23:29:18.750 107 12480.17 14.78 54803.78 88888.00 2014-04-17 23:29:18.875 107 12480.15 14.75 54803.78 88888.00 2014-04-17 23:29:19.000 107 12480.12 14.78 54803.80 88888.00 2014-04-17 23:29:19.125 107 12480.10 14.80 54803.80 88888.00 2014-04-17 23:29:19.250 107 12480.15 14.80 54803.80 88888.00 2014-04-17 23:29:19.375 107 12480.27 14.80 54803.80 88888.00 2014-04-17 23:29:19.500 107 12480.30 14.82 54803.80 88888.00 2014-04-17 23:29:19.625 107 12480.25 14.82 54803.80 88888.00 2014-04-17 23:29:19.750 107 12480.23 14.85 54803.80 88888.00 2014-04-17 23:29:19.875 107 12480.20 14.82 54803.82 88888.00 2014-04-17 23:29:20.000 107 12480.25 14.80 54803.82 88888.00 2014-04-17 23:29:20.125 107 12480.30 14.80 54803.82 88888.00 2014-04-17 23:29:20.250 107 12480.33 14.82 54803.80 88888.00 2014-04-17 23:29:20.375 107 12480.33 14.85 54803.80 88888.00 2014-04-17 23:29:20.500 107 12480.27 14.82 54803.82 88888.00 2014-04-17 23:29:20.625 107 12480.27 14.82 54803.82 88888.00 2014-04-17 23:29:20.750 107 12480.23 14.82 54803.82 88888.00 2014-04-17 23:29:20.875 107 12480.25 14.82 54803.82 88888.00 2014-04-17 23:29:21.000 107 12480.27 14.85 54803.80 88888.00 2014-04-17 23:29:21.125 107 12480.30 14.82 54803.85 88888.00 2014-04-17 23:29:21.250 107 12480.27 14.82 54803.85 88888.00 2014-04-17 23:29:21.375 107 12480.30 14.80 54803.82 88888.00 2014-04-17 23:29:21.500 107 12480.33 14.82 54803.82 88888.00 2014-04-17 23:29:21.625 107 12480.38 14.88 54803.80 88888.00 2014-04-17 23:29:21.750 107 12480.35 14.88 54803.85 88888.00 2014-04-17 23:29:21.875 107 12480.35 14.90 54803.88 88888.00 2014-04-17 23:29:22.000 107 12480.40 14.90 54803.85 88888.00 2014-04-17 23:29:22.125 107 12480.35 14.88 54803.88 88888.00 2014-04-17 23:29:22.250 107 12480.25 14.90 54803.88 88888.00 2014-04-17 23:29:22.375 107 12480.25 14.90 54803.85 88888.00 2014-04-17 23:29:22.500 107 12480.35 14.90 54803.88 88888.00 2014-04-17 23:29:22.625 107 12480.38 14.93 54803.88 88888.00 2014-04-17 23:29:22.750 107 12480.38 14.95 54803.88 88888.00 2014-04-17 23:29:22.875 107 12480.42 14.93 54803.85 88888.00 2014-04-17 23:29:23.000 107 12480.45 14.90 54803.82 88888.00 2014-04-17 23:29:23.125 107 12480.42 14.88 54803.85 88888.00 2014-04-17 23:29:23.250 107 12480.38 14.90 54803.85 88888.00 2014-04-17 23:29:23.375 107 12480.38 14.93 54803.85 88888.00 2014-04-17 23:29:23.500 107 12480.42 14.95 54803.88 88888.00 2014-04-17 23:29:23.625 107 12480.50 14.93 54803.90 88888.00 2014-04-17 23:29:23.750 107 12480.48 14.97 54803.88 88888.00 2014-04-17 23:29:23.875 107 12480.48 15.00 54803.88 88888.00 2014-04-17 23:29:24.000 107 12480.48 14.97 54803.88 88888.00 2014-04-17 23:29:24.125 107 12480.48 14.95 54803.88 88888.00 2014-04-17 23:29:24.250 107 12480.48 14.93 54803.93 88888.00 2014-04-17 23:29:24.375 107 12480.48 14.97 54803.90 88888.00 2014-04-17 23:29:24.500 107 12480.42 15.00 54803.90 88888.00 2014-04-17 23:29:24.625 107 12480.45 14.97 54803.88 88888.00 2014-04-17 23:29:24.750 107 12480.48 14.97 54803.88 88888.00 2014-04-17 23:29:24.875 107 12480.50 14.97 54803.88 88888.00 2014-04-17 23:29:25.000 107 12480.52 14.97 54803.88 88888.00 2014-04-17 23:29:25.125 107 12480.52 15.00 54803.90 88888.00 2014-04-17 23:29:25.250 107 12480.50 14.97 54803.90 88888.00 2014-04-17 23:29:25.375 107 12480.55 15.00 54803.93 88888.00 2014-04-17 23:29:25.500 107 12480.60 15.00 54803.93 88888.00 2014-04-17 23:29:25.625 107 12480.60 15.00 54803.93 88888.00 2014-04-17 23:29:25.750 107 12480.62 14.97 54803.93 88888.00 2014-04-17 23:29:25.875 107 12480.62 15.00 54803.93 88888.00 2014-04-17 23:29:26.000 107 12480.58 15.00 54803.93 88888.00 2014-04-17 23:29:26.125 107 12480.62 15.03 54803.95 88888.00 2014-04-17 23:29:26.250 107 12480.67 15.03 54803.97 88888.00 2014-04-17 23:29:26.375 107 12480.70 15.05 54803.95 88888.00 2014-04-17 23:29:26.500 107 12480.55 15.05 54803.95 88888.00 2014-04-17 23:29:26.625 107 12480.58 15.03 54803.93 88888.00 2014-04-17 23:29:26.750 107 12480.65 15.00 54803.93 88888.00 2014-04-17 23:29:26.875 107 12480.62 15.00 54803.93 88888.00 2014-04-17 23:29:27.000 107 12480.60 15.03 54803.90 88888.00 2014-04-17 23:29:27.125 107 12480.62 15.05 54803.93 88888.00 2014-04-17 23:29:27.250 107 12480.62 15.03 54803.93 88888.00 2014-04-17 23:29:27.375 107 12480.70 15.05 54803.95 88888.00 2014-04-17 23:29:27.500 107 12480.73 15.05 54803.93 88888.00 2014-04-17 23:29:27.625 107 12480.70 15.03 54803.93 88888.00 2014-04-17 23:29:27.750 107 12480.70 15.05 54803.95 88888.00 2014-04-17 23:29:27.875 107 12480.73 15.03 54803.93 88888.00 2014-04-17 23:29:28.000 107 12480.75 15.07 54803.93 88888.00 2014-04-17 23:29:28.125 107 12480.75 15.07 54803.93 88888.00 2014-04-17 23:29:28.250 107 12480.75 15.05 54803.93 88888.00 2014-04-17 23:29:28.375 107 12480.77 15.07 54803.90 88888.00 2014-04-17 23:29:28.500 107 12480.80 15.10 54803.90 88888.00 2014-04-17 23:29:28.625 107 12480.83 15.07 54803.95 88888.00 2014-04-17 23:29:28.750 107 12480.85 15.05 54803.95 88888.00 2014-04-17 23:29:28.875 107 12480.83 15.05 54803.95 88888.00 2014-04-17 23:29:29.000 107 12480.83 15.07 54803.95 88888.00 2014-04-17 23:29:29.125 107 12480.90 15.07 54803.97 88888.00 2014-04-17 23:29:29.250 107 12480.90 15.07 54803.97 88888.00 2014-04-17 23:29:29.375 107 12480.95 15.07 54803.95 88888.00 2014-04-17 23:29:29.500 107 12480.98 15.07 54803.95 88888.00 2014-04-17 23:29:29.625 107 12480.85 15.07 54803.95 88888.00 2014-04-17 23:29:29.750 107 12480.85 15.07 54803.97 88888.00 2014-04-17 23:29:29.875 107 12480.92 15.10 54803.95 88888.00 2014-04-17 23:29:30.000 107 12480.98 15.12 54803.95 88888.00 2014-04-17 23:29:30.125 107 12480.90 15.10 54803.97 88888.00 2014-04-17 23:29:30.250 107 12480.85 15.07 54803.97 88888.00 2014-04-17 23:29:30.375 107 12480.85 15.10 54803.97 88888.00 2014-04-17 23:29:30.500 107 12480.88 15.12 54803.97 88888.00 2014-04-17 23:29:30.625 107 12480.85 15.12 54803.97 88888.00 2014-04-17 23:29:30.750 107 12480.90 15.07 54804.00 88888.00 2014-04-17 23:29:30.875 107 12480.98 15.07 54803.97 88888.00 2014-04-17 23:29:31.000 107 12480.95 15.10 54803.95 88888.00 2014-04-17 23:29:31.125 107 12480.92 15.15 54804.00 88888.00 2014-04-17 23:29:31.250 107 12480.98 15.12 54804.00 88888.00 2014-04-17 23:29:31.375 107 12481.02 15.12 54804.00 88888.00 2014-04-17 23:29:31.500 107 12481.02 15.12 54804.00 88888.00 2014-04-17 23:29:31.625 107 12481.08 15.12 54804.03 88888.00 2014-04-17 23:29:31.750 107 12481.08 15.12 54804.03 88888.00 2014-04-17 23:29:31.875 107 12481.10 15.12 54804.03 88888.00 2014-04-17 23:29:32.000 107 12481.15 15.10 54804.03 88888.00 2014-04-17 23:29:32.125 107 12481.10 15.12 54804.03 88888.00 2014-04-17 23:29:32.250 107 12480.98 15.12 54804.03 88888.00 2014-04-17 23:29:32.375 107 12480.98 15.12 54804.00 88888.00 2014-04-17 23:29:32.500 107 12480.95 15.10 54804.03 88888.00 2014-04-17 23:29:32.625 107 12480.98 15.10 54804.03 88888.00 2014-04-17 23:29:32.750 107 12481.00 15.15 54804.03 88888.00 2014-04-17 23:29:32.875 107 12481.00 15.15 54804.03 88888.00 2014-04-17 23:29:33.000 107 12481.00 15.10 54804.03 88888.00 2014-04-17 23:29:33.125 107 12481.00 15.15 54804.03 88888.00 2014-04-17 23:29:33.250 107 12481.00 15.15 54804.05 88888.00 2014-04-17 23:29:33.375 107 12481.05 15.15 54804.05 88888.00 2014-04-17 23:29:33.500 107 12481.02 15.18 54804.05 88888.00 2014-04-17 23:29:33.625 107 12481.02 15.18 54804.05 88888.00 2014-04-17 23:29:33.750 107 12481.02 15.15 54804.05 88888.00 2014-04-17 23:29:33.875 107 12481.00 15.12 54804.07 88888.00 2014-04-17 23:29:34.000 107 12481.00 15.12 54804.05 88888.00 2014-04-17 23:29:34.125 107 12481.08 15.12 54804.05 88888.00 2014-04-17 23:29:34.250 107 12481.08 15.15 54804.05 88888.00 2014-04-17 23:29:34.375 107 12481.08 15.15 54804.05 88888.00 2014-04-17 23:29:34.500 107 12481.10 15.12 54804.07 88888.00 2014-04-17 23:29:34.625 107 12481.15 15.15 54804.07 88888.00 2014-04-17 23:29:34.750 107 12481.12 15.15 54804.07 88888.00 2014-04-17 23:29:34.875 107 12481.10 15.12 54804.07 88888.00 2014-04-17 23:29:35.000 107 12481.08 15.12 54804.05 88888.00 2014-04-17 23:29:35.125 107 12481.08 15.12 54804.05 88888.00 2014-04-17 23:29:35.250 107 12481.12 15.10 54804.07 88888.00 2014-04-17 23:29:35.375 107 12481.12 15.12 54804.07 88888.00 2014-04-17 23:29:35.500 107 12481.12 15.12 54804.10 88888.00 2014-04-17 23:29:35.625 107 12481.15 15.15 54804.10 88888.00 2014-04-17 23:29:35.750 107 12481.10 15.15 54804.07 88888.00 2014-04-17 23:29:35.875 107 12481.15 15.15 54804.10 88888.00 2014-04-17 23:29:36.000 107 12481.20 15.12 54804.10 88888.00 2014-04-17 23:29:36.125 107 12481.23 15.12 54804.12 88888.00 2014-04-17 23:29:36.250 107 12481.23 15.15 54804.12 88888.00 2014-04-17 23:29:36.375 107 12481.25 15.10 54804.12 88888.00 2014-04-17 23:29:36.500 107 12481.20 15.12 54804.12 88888.00 2014-04-17 23:29:36.625 107 12481.17 15.15 54804.10 88888.00 2014-04-17 23:29:36.750 107 12481.17 15.15 54804.12 88888.00 2014-04-17 23:29:36.875 107 12481.17 15.12 54804.12 88888.00 2014-04-17 23:29:37.000 107 12481.23 15.12 54804.10 88888.00 2014-04-17 23:29:37.125 107 12481.25 15.15 54804.12 88888.00 2014-04-17 23:29:37.250 107 12481.23 15.15 54804.12 88888.00 2014-04-17 23:29:37.375 107 12481.25 15.15 54804.10 88888.00 2014-04-17 23:29:37.500 107 12481.25 15.18 54804.12 88888.00 2014-04-17 23:29:37.625 107 12481.20 15.15 54804.12 88888.00 2014-04-17 23:29:37.750 107 12481.23 15.15 54804.15 88888.00 2014-04-17 23:29:37.875 107 12481.27 15.15 54804.12 88888.00 2014-04-17 23:29:38.000 107 12481.25 15.12 54804.10 88888.00 2014-04-17 23:29:38.125 107 12481.23 15.15 54804.12 88888.00 2014-04-17 23:29:38.250 107 12481.20 15.10 54804.12 88888.00 2014-04-17 23:29:38.375 107 12481.27 15.10 54804.12 88888.00 2014-04-17 23:29:38.500 107 12481.30 15.10 54804.12 88888.00 2014-04-17 23:29:38.625 107 12481.30 15.10 54804.12 88888.00 2014-04-17 23:29:38.750 107 12481.30 15.10 54804.12 88888.00 2014-04-17 23:29:38.875 107 12481.27 15.12 54804.12 88888.00 2014-04-17 23:29:39.000 107 12481.27 15.10 54804.10 88888.00 2014-04-17 23:29:39.125 107 12481.33 15.10 54804.12 88888.00 2014-04-17 23:29:39.250 107 12481.33 15.12 54804.15 88888.00 2014-04-17 23:29:39.375 107 12481.38 15.18 54804.15 88888.00 2014-04-17 23:29:39.500 107 12481.38 15.15 54804.15 88888.00 2014-04-17 23:29:39.625 107 12481.35 15.15 54804.15 88888.00 2014-04-17 23:29:39.750 107 12481.35 15.12 54804.18 88888.00 2014-04-17 23:29:39.875 107 12481.38 15.10 54804.12 88888.00 2014-04-17 23:29:40.000 107 12481.35 15.07 54804.12 88888.00 2014-04-17 23:29:40.125 107 12481.33 15.10 54804.15 88888.00 2014-04-17 23:29:40.250 107 12481.33 15.12 54804.18 88888.00 2014-04-17 23:29:40.375 107 12481.38 15.12 54804.20 88888.00 2014-04-17 23:29:40.500 107 12481.45 15.12 54804.22 88888.00 2014-04-17 23:29:40.625 107 12481.45 15.12 54804.20 88888.00 2014-04-17 23:29:40.750 107 12481.42 15.10 54804.22 88888.00 2014-04-17 23:29:40.875 107 12481.42 15.07 54804.20 88888.00 2014-04-17 23:29:41.000 107 12481.45 15.10 54804.22 88888.00 2014-04-17 23:29:41.125 107 12481.48 15.12 54804.18 88888.00 2014-04-17 23:29:41.250 107 12481.48 15.07 54804.15 88888.00 2014-04-17 23:29:41.375 107 12481.55 15.10 54804.15 88888.00 2014-04-17 23:29:41.500 107 12481.52 15.10 54804.18 88888.00 2014-04-17 23:29:41.625 107 12481.48 15.10 54804.18 88888.00 2014-04-17 23:29:41.750 107 12481.52 15.12 54804.18 88888.00 2014-04-17 23:29:41.875 107 12481.50 15.12 54804.15 88888.00 2014-04-17 23:29:42.000 107 12481.55 15.12 54804.15 88888.00 2014-04-17 23:29:42.125 107 12481.58 15.12 54804.18 88888.00 2014-04-17 23:29:42.250 107 12481.60 15.12 54804.18 88888.00 2014-04-17 23:29:42.375 107 12481.55 15.10 54804.18 88888.00 2014-04-17 23:29:42.500 107 12481.52 15.10 54804.15 88888.00 2014-04-17 23:29:42.625 107 12481.52 15.12 54804.18 88888.00 2014-04-17 23:29:42.750 107 12481.55 15.12 54804.20 88888.00 2014-04-17 23:29:42.875 107 12481.50 15.12 54804.20 88888.00 2014-04-17 23:29:43.000 107 12481.52 15.10 54804.18 88888.00 2014-04-17 23:29:43.125 107 12481.58 15.10 54804.20 88888.00 2014-04-17 23:29:43.250 107 12481.58 15.10 54804.22 88888.00 2014-04-17 23:29:43.375 107 12481.55 15.10 54804.22 88888.00 2014-04-17 23:29:43.500 107 12481.58 15.07 54804.22 88888.00 2014-04-17 23:29:43.625 107 12481.67 15.07 54804.25 88888.00 2014-04-17 23:29:43.750 107 12481.67 15.07 54804.22 88888.00 2014-04-17 23:29:43.875 107 12481.58 15.03 54804.22 88888.00 2014-04-17 23:29:44.000 107 12481.55 15.03 54804.22 88888.00 2014-04-17 23:29:44.125 107 12481.58 15.07 54804.22 88888.00 2014-04-17 23:29:44.250 107 12481.55 15.07 54804.25 88888.00 2014-04-17 23:29:44.375 107 12481.55 15.05 54804.25 88888.00 2014-04-17 23:29:44.500 107 12481.60 15.07 54804.28 88888.00 2014-04-17 23:29:44.625 107 12481.60 15.10 54804.28 88888.00 2014-04-17 23:29:44.750 107 12481.67 15.10 54804.28 88888.00 2014-04-17 23:29:44.875 107 12481.65 15.07 54804.22 88888.00 2014-04-17 23:29:45.000 107 12481.62 15.07 54804.25 88888.00 2014-04-17 23:29:45.125 107 12481.62 15.05 54804.30 88888.00 2014-04-17 23:29:45.250 107 12481.55 15.03 54804.28 88888.00 2014-04-17 23:29:45.375 107 12481.60 15.05 54804.30 88888.00 2014-04-17 23:29:45.500 107 12481.70 15.05 54804.28 88888.00 2014-04-17 23:29:45.625 107 12481.70 15.05 54804.30 88888.00 2014-04-17 23:29:45.750 107 12481.65 15.05 54804.28 88888.00 2014-04-17 23:29:45.875 107 12481.67 15.05 54804.30 88888.00 2014-04-17 23:29:46.000 107 12481.62 15.07 54804.30 88888.00 2014-04-17 23:29:46.125 107 12481.65 15.05 54804.32 88888.00 2014-04-17 23:29:46.250 107 12481.70 15.05 54804.30 88888.00 2014-04-17 23:29:46.375 107 12481.77 15.05 54804.30 88888.00 2014-04-17 23:29:46.500 107 12481.83 15.07 54804.30 88888.00 2014-04-17 23:29:46.625 107 12481.83 15.10 54804.28 88888.00 2014-04-17 23:29:46.750 107 12481.83 15.10 54804.28 88888.00 2014-04-17 23:29:46.875 107 12481.80 15.07 54804.30 88888.00 2014-04-17 23:29:47.000 107 12481.75 15.05 54804.28 88888.00 2014-04-17 23:29:47.125 107 12481.70 15.05 54804.30 88888.00 2014-04-17 23:29:47.250 107 12481.70 15.03 54804.30 88888.00 2014-04-17 23:29:47.375 107 12481.75 15.05 54804.32 88888.00 2014-04-17 23:29:47.500 107 12481.73 15.10 54804.32 88888.00 2014-04-17 23:29:47.625 107 12481.70 15.10 54804.30 88888.00 2014-04-17 23:29:47.750 107 12481.73 15.10 54804.32 88888.00 2014-04-17 23:29:47.875 107 12481.75 15.10 54804.30 88888.00 2014-04-17 23:29:48.000 107 12481.77 15.10 54804.28 88888.00 2014-04-17 23:29:48.125 107 12481.75 15.05 54804.28 88888.00 2014-04-17 23:29:48.250 107 12481.73 15.03 54804.28 88888.00 2014-04-17 23:29:48.375 107 12481.77 15.05 54804.30 88888.00 2014-04-17 23:29:48.500 107 12481.80 15.05 54804.30 88888.00 2014-04-17 23:29:48.625 107 12481.83 15.03 54804.32 88888.00 2014-04-17 23:29:48.750 107 12481.85 15.05 54804.30 88888.00 2014-04-17 23:29:48.875 107 12481.85 15.07 54804.32 88888.00 2014-04-17 23:29:49.000 107 12481.88 15.07 54804.32 88888.00 2014-04-17 23:29:49.125 107 12481.80 15.07 54804.35 88888.00 2014-04-17 23:29:49.250 107 12481.77 15.05 54804.32 88888.00 2014-04-17 23:29:49.375 107 12481.88 15.07 54804.35 88888.00 2014-04-17 23:29:49.500 107 12481.90 15.05 54804.32 88888.00 2014-04-17 23:29:49.625 107 12481.88 15.07 54804.32 88888.00 2014-04-17 23:29:49.750 107 12481.92 15.07 54804.32 88888.00 2014-04-17 23:29:49.875 107 12481.92 15.05 54804.35 88888.00 2014-04-17 23:29:50.000 107 12481.98 15.05 54804.35 88888.00 2014-04-17 23:29:50.125 107 12481.98 15.07 54804.35 88888.00 2014-04-17 23:29:50.250 107 12482.00 15.07 54804.38 88888.00 2014-04-17 23:29:50.375 107 12482.05 15.07 54804.38 88888.00 2014-04-17 23:29:50.500 107 12482.05 15.07 54804.35 88888.00 2014-04-17 23:29:50.625 107 12482.05 15.07 54804.38 88888.00 2014-04-17 23:29:50.750 107 12482.02 15.07 54804.35 88888.00 2014-04-17 23:29:50.875 107 12482.00 15.10 54804.35 88888.00 2014-04-17 23:29:51.000 107 12482.05 15.10 54804.35 88888.00 2014-04-17 23:29:51.125 107 12482.08 15.05 54804.35 88888.00 2014-04-17 23:29:51.250 107 12482.08 15.05 54804.35 88888.00 2014-04-17 23:29:51.375 107 12482.08 15.07 54804.35 88888.00 2014-04-17 23:29:51.500 107 12482.05 15.10 54804.32 88888.00 2014-04-17 23:29:51.625 107 12482.02 15.10 54804.35 88888.00 2014-04-17 23:29:51.750 107 12482.02 15.12 54804.38 88888.00 2014-04-17 23:29:51.875 107 12482.05 15.10 54804.38 88888.00 2014-04-17 23:29:52.000 107 12482.05 15.10 54804.38 88888.00 2014-04-17 23:29:52.125 107 12482.05 15.05 54804.38 88888.00 2014-04-17 23:29:52.250 107 12482.08 15.05 54804.38 88888.00 2014-04-17 23:29:52.375 107 12482.12 15.10 54804.40 88888.00 2014-04-17 23:29:52.500 107 12482.12 15.10 54804.38 88888.00 2014-04-17 23:29:52.625 107 12482.10 15.10 54804.35 88888.00 2014-04-17 23:29:52.750 107 12482.15 15.10 54804.35 88888.00 2014-04-17 23:29:52.875 107 12482.17 15.10 54804.35 88888.00 2014-04-17 23:29:53.000 107 12482.20 15.10 54804.35 88888.00 2014-04-17 23:29:53.125 107 12482.23 15.10 54804.38 88888.00 2014-04-17 23:29:53.250 107 12482.25 15.07 54804.35 88888.00 2014-04-17 23:29:53.375 107 12482.27 15.07 54804.35 88888.00 2014-04-17 23:29:53.500 107 12482.23 15.10 54804.38 88888.00 2014-04-17 23:29:53.625 107 12482.20 15.12 54804.38 88888.00 2014-04-17 23:29:53.750 107 12482.20 15.12 54804.38 88888.00 2014-04-17 23:29:53.875 107 12482.20 15.10 54804.35 88888.00 2014-04-17 23:29:54.000 107 12482.17 15.05 54804.35 88888.00 2014-04-17 23:29:54.125 107 12482.17 15.10 54804.38 88888.00 2014-04-17 23:29:54.250 107 12482.17 15.12 54804.35 88888.00 2014-04-17 23:29:54.375 107 12482.27 15.15 54804.38 88888.00 2014-04-17 23:29:54.500 107 12482.27 15.15 54804.40 88888.00 2014-04-17 23:29:54.625 107 12482.20 15.12 54804.40 88888.00 2014-04-17 23:29:54.750 107 12482.20 15.10 54804.40 88888.00 2014-04-17 23:29:54.875 107 12482.23 15.12 54804.38 88888.00 2014-04-17 23:29:55.000 107 12482.23 15.12 54804.38 88888.00 2014-04-17 23:29:55.125 107 12482.23 15.12 54804.38 88888.00 2014-04-17 23:29:55.250 107 12482.20 15.12 54804.40 88888.00 2014-04-17 23:29:55.375 107 12482.30 15.12 54804.40 88888.00 2014-04-17 23:29:55.500 107 12482.33 15.10 54804.38 88888.00 2014-04-17 23:29:55.625 107 12482.27 15.12 54804.43 88888.00 2014-04-17 23:29:55.750 107 12482.27 15.15 54804.43 88888.00 2014-04-17 23:29:55.875 107 12482.25 15.15 54804.43 88888.00 2014-04-17 23:29:56.000 107 12482.20 15.12 54804.43 88888.00 2014-04-17 23:29:56.125 107 12482.25 15.15 54804.43 88888.00 2014-04-17 23:29:56.250 107 12482.30 15.15 54804.43 88888.00 2014-04-17 23:29:56.375 107 12482.33 15.15 54804.43 88888.00 2014-04-17 23:29:56.500 107 12482.35 15.15 54804.43 88888.00 2014-04-17 23:29:56.625 107 12482.35 15.15 54804.43 88888.00 2014-04-17 23:29:56.750 107 12482.35 15.18 54804.45 88888.00 2014-04-17 23:29:56.875 107 12482.38 15.15 54804.45 88888.00 2014-04-17 23:29:57.000 107 12482.38 15.12 54804.43 88888.00 2014-04-17 23:29:57.125 107 12482.35 15.12 54804.45 88888.00 2014-04-17 23:29:57.250 107 12482.38 15.12 54804.45 88888.00 2014-04-17 23:29:57.375 107 12482.38 15.15 54804.45 88888.00 2014-04-17 23:29:57.500 107 12482.35 15.12 54804.45 88888.00 2014-04-17 23:29:57.625 107 12482.35 15.12 54804.45 88888.00 2014-04-17 23:29:57.750 107 12482.40 15.12 54804.45 88888.00 2014-04-17 23:29:57.875 107 12482.38 15.15 54804.47 88888.00 2014-04-17 23:29:58.000 107 12482.33 15.15 54804.47 88888.00 2014-04-17 23:29:58.125 107 12482.23 15.15 54804.47 88888.00 2014-04-17 23:29:58.250 107 12482.20 15.10 54804.47 88888.00 2014-04-17 23:29:58.375 107 12482.33 15.12 54804.45 88888.00 2014-04-17 23:29:58.500 107 12482.38 15.15 54804.45 88888.00 2014-04-17 23:29:58.625 107 12482.40 15.15 54804.45 88888.00 2014-04-17 23:29:58.750 107 12482.38 15.12 54804.47 88888.00 2014-04-17 23:29:58.875 107 12482.38 15.12 54804.47 88888.00 2014-04-17 23:29:59.000 107 12482.35 15.12 54804.47 88888.00 2014-04-17 23:29:59.125 107 12482.40 15.10 54804.47 88888.00 2014-04-17 23:29:59.250 107 12482.42 15.07 54804.45 88888.00 2014-04-17 23:29:59.375 107 12482.42 15.12 54804.45 88888.00 2014-04-17 23:29:59.500 107 12482.40 15.15 54804.47 88888.00 2014-04-17 23:29:59.625 107 12482.42 15.12 54804.47 88888.00 2014-04-17 23:29:59.750 107 12482.48 15.10 54804.50 88888.00 2014-04-17 23:29:59.875 107 12482.45 15.12 54804.47 88888.00 2014-04-17 23:30:00.000 107 12482.45 15.12 54804.47 88888.00 2014-04-17 23:30:00.125 107 12482.42 15.12 54804.50 88888.00 2014-04-17 23:30:00.250 107 12482.42 15.15 54804.50 88888.00 2014-04-17 23:30:00.375 107 12482.50 15.15 54804.50 88888.00 2014-04-17 23:30:00.500 107 12482.52 15.15 54804.53 88888.00 2014-04-17 23:30:00.625 107 12482.50 15.15 54804.47 88888.00 2014-04-17 23:30:00.750 107 12482.50 15.18 54804.50 88888.00 2014-04-17 23:30:00.875 107 12482.50 15.15 54804.50 88888.00 2014-04-17 23:30:01.000 107 12482.55 15.15 54804.47 88888.00 2014-04-17 23:30:01.125 107 12482.55 15.15 54804.47 88888.00 2014-04-17 23:30:01.250 107 12482.50 15.15 54804.55 88888.00 2014-04-17 23:30:01.375 107 12482.50 15.15 54804.53 88888.00 2014-04-17 23:30:01.500 107 12482.50 15.15 54804.53 88888.00 2014-04-17 23:30:01.625 107 12482.52 15.18 54804.50 88888.00 2014-04-17 23:30:01.750 107 12482.50 15.22 54804.50 88888.00 2014-04-17 23:30:01.875 107 12482.52 15.20 54804.50 88888.00 2014-04-17 23:30:02.000 107 12482.62 15.18 54804.50 88888.00 2014-04-17 23:30:02.125 107 12482.65 15.18 54804.50 88888.00 2014-04-17 23:30:02.250 107 12482.60 15.15 54804.53 88888.00 2014-04-17 23:30:02.375 107 12482.60 15.18 54804.53 88888.00 2014-04-17 23:30:02.500 107 12482.55 15.18 54804.50 88888.00 2014-04-17 23:30:02.625 107 12482.52 15.20 54804.53 88888.00 2014-04-17 23:30:02.750 107 12482.50 15.18 54804.53 88888.00 2014-04-17 23:30:02.875 107 12482.58 15.15 54804.53 88888.00 2014-04-17 23:30:03.000 107 12482.70 15.15 54804.50 88888.00 2014-04-17 23:30:03.125 107 12482.67 15.18 54804.53 88888.00 2014-04-17 23:30:03.250 107 12482.62 15.18 54804.55 88888.00 2014-04-17 23:30:03.375 107 12482.67 15.20 54804.53 88888.00 2014-04-17 23:30:03.500 107 12482.73 15.20 54804.53 88888.00 2014-04-17 23:30:03.625 107 12482.77 15.20 54804.53 88888.00 2014-04-17 23:30:03.750 107 12482.80 15.20 54804.50 88888.00 2014-04-17 23:30:03.875 107 12482.75 15.18 54804.50 88888.00 2014-04-17 23:30:04.000 107 12482.70 15.15 54804.53 88888.00 2014-04-17 23:30:04.125 107 12482.67 15.18 54804.53 88888.00 2014-04-17 23:30:04.250 107 12482.67 15.15 54804.55 88888.00 2014-04-17 23:30:04.375 107 12482.73 15.18 54804.55 88888.00 2014-04-17 23:30:04.500 107 12482.75 15.22 54804.53 88888.00 2014-04-17 23:30:04.625 107 12482.73 15.20 54804.53 88888.00 2014-04-17 23:30:04.750 107 12482.73 15.20 54804.53 88888.00 2014-04-17 23:30:04.875 107 12482.75 15.20 54804.53 88888.00 2014-04-17 23:30:05.000 107 12482.73 15.20 54804.53 88888.00 2014-04-17 23:30:05.125 107 12482.70 15.20 54804.55 88888.00 2014-04-17 23:30:05.250 107 12482.67 15.20 54804.57 88888.00 2014-04-17 23:30:05.375 107 12482.73 15.22 54804.55 88888.00 2014-04-17 23:30:05.500 107 12482.77 15.20 54804.55 88888.00 2014-04-17 23:30:05.625 107 12482.80 15.18 54804.55 88888.00 2014-04-17 23:30:05.750 107 12482.75 15.20 54804.55 88888.00 2014-04-17 23:30:05.875 107 12482.77 15.18 54804.53 88888.00 2014-04-17 23:30:06.000 107 12482.83 15.18 54804.53 88888.00 2014-04-17 23:30:06.125 107 12482.88 15.20 54804.55 88888.00 2014-04-17 23:30:06.250 107 12482.85 15.20 54804.60 88888.00 2014-04-17 23:30:06.375 107 12482.83 15.18 54804.57 88888.00 2014-04-17 23:30:06.500 107 12482.85 15.22 54804.57 88888.00 2014-04-17 23:30:06.625 107 12482.83 15.22 54804.57 88888.00 2014-04-17 23:30:06.750 107 12482.85 15.22 54804.57 88888.00 2014-04-17 23:30:06.875 107 12482.80 15.20 54804.55 88888.00 2014-04-17 23:30:07.000 107 12482.77 15.20 54804.55 88888.00 2014-04-17 23:30:07.125 107 12482.77 15.22 54804.57 88888.00 2014-04-17 23:30:07.250 107 12482.80 15.22 54804.57 88888.00 2014-04-17 23:30:07.375 107 12482.88 15.22 54804.55 88888.00 2014-04-17 23:30:07.500 107 12482.85 15.22 54804.55 88888.00 2014-04-17 23:30:07.625 107 12482.83 15.22 54804.55 88888.00 2014-04-17 23:30:07.750 107 12482.88 15.25 54804.57 88888.00 2014-04-17 23:30:07.875 107 12482.90 15.20 54804.57 88888.00 2014-04-17 23:30:08.000 107 12482.95 15.20 54804.55 88888.00 2014-04-17 23:30:08.125 107 12483.00 15.22 54804.57 88888.00 2014-04-17 23:30:08.250 107 12482.92 15.25 54804.60 88888.00 2014-04-17 23:30:08.375 107 12483.00 15.25 54804.60 88888.00 2014-04-17 23:30:08.500 107 12482.98 15.22 54804.57 88888.00 2014-04-17 23:30:08.625 107 12482.95 15.25 54804.60 88888.00 2014-04-17 23:30:08.750 107 12483.00 15.22 54804.55 88888.00 2014-04-17 23:30:08.875 107 12482.98 15.22 54804.53 88888.00 2014-04-17 23:30:09.000 107 12482.95 15.25 54804.55 88888.00 2014-04-17 23:30:09.125 107 12483.00 15.28 54804.57 88888.00 2014-04-17 23:30:09.250 107 12483.00 15.22 54804.57 88888.00 2014-04-17 23:30:09.375 107 12483.05 15.22 54804.57 88888.00 2014-04-17 23:30:09.500 107 12483.00 15.22 54804.57 88888.00 2014-04-17 23:30:09.625 107 12482.98 15.25 54804.57 88888.00 2014-04-17 23:30:09.750 107 12483.02 15.25 54804.60 88888.00 2014-04-17 23:30:09.875 107 12483.12 15.25 54804.62 88888.00 2014-04-17 23:30:10.000 107 12483.20 15.25 54804.62 88888.00 2014-04-17 23:30:10.125 107 12483.15 15.22 54804.62 88888.00 2014-04-17 23:30:10.250 107 12483.02 15.22 54804.62 88888.00 2014-04-17 23:30:10.375 107 12483.05 15.22 54804.60 88888.00 2014-04-17 23:30:10.500 107 12483.10 15.22 54804.62 88888.00 2014-04-17 23:30:10.625 107 12483.12 15.28 54804.62 88888.00 2014-04-17 23:30:10.750 107 12483.08 15.28 54804.62 88888.00 2014-04-17 23:30:10.875 107 12483.05 15.25 54804.62 88888.00 2014-04-17 23:30:11.000 107 12483.08 15.25 54804.62 88888.00 2014-04-17 23:30:11.125 107 12483.10 15.28 54804.62 88888.00 2014-04-17 23:30:11.250 107 12483.10 15.25 54804.65 88888.00 2014-04-17 23:30:11.375 107 12483.12 15.25 54804.62 88888.00 2014-04-17 23:30:11.500 107 12483.12 15.25 54804.62 88888.00 2014-04-17 23:30:11.625 107 12483.08 15.28 54804.60 88888.00 2014-04-17 23:30:11.750 107 12483.10 15.28 54804.62 88888.00 2014-04-17 23:30:11.875 107 12483.12 15.25 54804.60 88888.00 2014-04-17 23:30:12.000 107 12483.15 15.25 54804.62 88888.00 2014-04-17 23:30:12.125 107 12483.15 15.28 54804.62 88888.00 2014-04-17 23:30:12.250 107 12483.12 15.25 54804.62 88888.00 2014-04-17 23:30:12.375 107 12483.17 15.28 54804.65 88888.00 2014-04-17 23:30:12.500 107 12483.23 15.30 54804.65 88888.00 2014-04-17 23:30:12.625 107 12483.17 15.28 54804.65 88888.00 2014-04-17 23:30:12.750 107 12483.20 15.28 54804.65 88888.00 2014-04-17 23:30:12.875 107 12483.25 15.28 54804.65 88888.00 2014-04-17 23:30:13.000 107 12483.25 15.28 54804.65 88888.00 2014-04-17 23:30:13.125 107 12483.17 15.28 54804.65 88888.00 2014-04-17 23:30:13.250 107 12483.17 15.28 54804.68 88888.00 2014-04-17 23:30:13.375 107 12483.27 15.30 54804.65 88888.00 2014-04-17 23:30:13.500 107 12483.30 15.30 54804.65 88888.00 2014-04-17 23:30:13.625 107 12483.25 15.28 54804.65 88888.00 2014-04-17 23:30:13.750 107 12483.23 15.30 54804.62 88888.00 2014-04-17 23:30:13.875 107 12483.27 15.30 54804.68 88888.00 2014-04-17 23:30:14.000 107 12483.27 15.28 54804.68 88888.00 2014-04-17 23:30:14.125 107 12483.27 15.25 54804.65 88888.00 2014-04-17 23:30:14.250 107 12483.30 15.25 54804.65 88888.00 2014-04-17 23:30:14.375 107 12483.38 15.28 54804.68 88888.00 2014-04-17 23:30:14.500 107 12483.30 15.30 54804.65 88888.00 2014-04-17 23:30:14.625 107 12483.27 15.25 54804.65 88888.00 2014-04-17 23:30:14.750 107 12483.33 15.25 54804.65 88888.00 2014-04-17 23:30:14.875 107 12483.33 15.25 54804.65 88888.00 2014-04-17 23:30:15.000 107 12483.27 15.25 54804.65 88888.00 2014-04-17 23:30:15.125 107 12483.27 15.28 54804.65 88888.00 2014-04-17 23:30:15.250 107 12483.30 15.30 54804.68 88888.00 2014-04-17 23:30:15.375 107 12483.33 15.30 54804.68 88888.00 2014-04-17 23:30:15.500 107 12483.27 15.28 54804.65 88888.00 2014-04-17 23:30:15.625 107 12483.25 15.28 54804.65 88888.00 2014-04-17 23:30:15.750 107 12483.25 15.25 54804.68 88888.00 2014-04-17 23:30:15.875 107 12483.25 15.28 54804.68 88888.00 2014-04-17 23:30:16.000 107 12483.23 15.25 54804.68 88888.00 2014-04-17 23:30:16.125 107 12483.25 15.28 54804.72 88888.00 2014-04-17 23:30:16.250 107 12483.25 15.30 54804.72 88888.00 2014-04-17 23:30:16.375 107 12483.25 15.30 54804.72 88888.00 2014-04-17 23:30:16.500 107 12483.25 15.28 54804.70 88888.00 2014-04-17 23:30:16.625 107 12483.27 15.30 54804.72 88888.00 2014-04-17 23:30:16.750 107 12483.27 15.30 54804.75 88888.00 2014-04-17 23:30:16.875 107 12483.23 15.28 54804.75 88888.00 2014-04-17 23:30:17.000 107 12483.20 15.28 54804.75 88888.00 2014-04-17 23:30:17.125 107 12483.27 15.28 54804.78 88888.00 2014-04-17 23:30:17.250 107 12483.30 15.28 54804.80 88888.00 2014-04-17 23:30:17.375 107 12483.33 15.30 54804.80 88888.00 2014-04-17 23:30:17.500 107 12483.38 15.30 54804.78 88888.00 2014-04-17 23:30:17.625 107 12483.35 15.32 54804.75 88888.00 2014-04-17 23:30:17.750 107 12483.35 15.30 54804.75 88888.00 2014-04-17 23:30:17.875 107 12483.38 15.25 54804.75 88888.00 2014-04-17 23:30:18.000 107 12483.33 15.25 54804.78 88888.00 2014-04-17 23:30:18.125 107 12483.25 15.25 54804.80 88888.00 2014-04-17 23:30:18.250 107 12483.23 15.28 54804.80 88888.00 2014-04-17 23:30:18.375 107 12483.27 15.30 54804.78 88888.00 2014-04-17 23:30:18.500 107 12483.33 15.28 54804.78 88888.00 2014-04-17 23:30:18.625 107 12483.35 15.25 54804.80 88888.00 2014-04-17 23:30:18.750 107 12483.35 15.28 54804.78 88888.00 2014-04-17 23:30:18.875 107 12483.33 15.30 54804.78 88888.00 2014-04-17 23:30:19.000 107 12483.38 15.28 54804.80 88888.00 2014-04-17 23:30:19.125 107 12483.48 15.28 54804.80 88888.00 2014-04-17 23:30:19.250 107 12483.50 15.28 54804.78 88888.00 2014-04-17 23:30:19.375 107 12483.50 15.30 54804.78 88888.00 2014-04-17 23:30:19.500 107 12483.50 15.32 54804.78 88888.00 2014-04-17 23:30:19.625 107 12483.52 15.38 54804.78 88888.00 2014-04-17 23:30:19.750 107 12483.52 15.32 54804.80 88888.00 2014-04-17 23:30:19.875 107 12483.58 15.32 54804.80 88888.00 2014-04-17 23:30:20.000 107 12483.52 15.32 54804.78 88888.00 2014-04-17 23:30:20.125 107 12483.58 15.35 54804.80 88888.00 2014-04-17 23:30:20.250 107 12483.58 15.32 54804.80 88888.00 2014-04-17 23:30:20.375 107 12483.58 15.35 54804.80 88888.00 2014-04-17 23:30:20.500 107 12483.55 15.30 54804.78 88888.00 2014-04-17 23:30:20.625 107 12483.50 15.32 54804.78 88888.00 2014-04-17 23:30:20.750 107 12483.50 15.35 54804.80 88888.00 2014-04-17 23:30:20.875 107 12483.50 15.32 54804.78 88888.00 2014-04-17 23:30:21.000 107 12483.58 15.30 54804.75 88888.00 2014-04-17 23:30:21.125 107 12483.55 15.30 54804.78 88888.00 2014-04-17 23:30:21.250 107 12483.50 15.30 54804.80 88888.00 2014-04-17 23:30:21.375 107 12483.52 15.35 54804.78 88888.00 2014-04-17 23:30:21.500 107 12483.50 15.32 54804.80 88888.00 2014-04-17 23:30:21.625 107 12483.45 15.32 54804.80 88888.00 2014-04-17 23:30:21.750 107 12483.45 15.32 54804.80 88888.00 2014-04-17 23:30:21.875 107 12483.48 15.32 54804.80 88888.00 2014-04-17 23:30:22.000 107 12483.48 15.32 54804.80 88888.00 2014-04-17 23:30:22.125 107 12483.50 15.35 54804.82 88888.00 2014-04-17 23:30:22.250 107 12483.48 15.30 54804.80 88888.00 2014-04-17 23:30:22.375 107 12483.45 15.32 54804.80 88888.00 2014-04-17 23:30:22.500 107 12483.40 15.35 54804.80 88888.00 2014-04-17 23:30:22.625 107 12483.48 15.32 54804.80 88888.00 2014-04-17 23:30:22.750 107 12483.55 15.32 54804.78 88888.00 2014-04-17 23:30:22.875 107 12483.50 15.32 54804.80 88888.00 2014-04-17 23:30:23.000 107 12483.45 15.30 54804.82 88888.00 2014-04-17 23:30:23.125 107 12483.55 15.30 54804.85 88888.00 2014-04-17 23:30:23.250 107 12483.67 15.35 54804.88 88888.00 2014-04-17 23:30:23.375 107 12483.77 15.38 54804.88 88888.00 2014-04-17 23:30:23.500 107 12483.75 15.38 54804.88 88888.00 2014-04-17 23:30:23.625 107 12483.70 15.35 54804.85 88888.00 2014-04-17 23:30:23.750 107 12483.65 15.32 54804.82 88888.00 2014-04-17 23:30:23.875 107 12483.62 15.35 54804.82 88888.00 2014-04-17 23:30:24.000 107 12483.60 15.35 54804.85 88888.00 2014-04-17 23:30:24.125 107 12483.65 15.38 54804.85 88888.00 2014-04-17 23:30:24.250 107 12483.67 15.38 54804.85 88888.00 2014-04-17 23:30:24.375 107 12483.77 15.38 54804.82 88888.00 2014-04-17 23:30:24.500 107 12483.80 15.38 54804.82 88888.00 2014-04-17 23:30:24.625 107 12483.77 15.35 54804.85 88888.00 2014-04-17 23:30:24.750 107 12483.73 15.38 54804.85 88888.00 2014-04-17 23:30:24.875 107 12483.67 15.40 54804.82 88888.00 2014-04-17 23:30:25.000 107 12483.67 15.43 54804.85 88888.00 2014-04-17 23:30:25.125 107 12483.67 15.43 54804.88 88888.00 2014-04-17 23:30:25.250 107 12483.62 15.40 54804.88 88888.00 2014-04-17 23:30:25.375 107 12483.65 15.35 54804.88 88888.00 2014-04-17 23:30:25.500 107 12483.67 15.35 54804.85 88888.00 2014-04-17 23:30:25.625 107 12483.67 15.40 54804.85 88888.00 2014-04-17 23:30:25.750 107 12483.75 15.45 54804.88 88888.00 2014-04-17 23:30:25.875 107 12483.80 15.47 54804.88 88888.00 2014-04-17 23:30:26.000 107 12483.80 15.43 54804.88 88888.00 2014-04-17 23:30:26.125 107 12483.77 15.45 54804.88 88888.00 2014-04-17 23:30:26.250 107 12483.73 15.43 54804.88 88888.00 2014-04-17 23:30:26.375 107 12483.73 15.43 54804.85 88888.00 2014-04-17 23:30:26.500 107 12483.70 15.43 54804.88 88888.00 2014-04-17 23:30:26.625 107 12483.75 15.45 54804.88 88888.00 2014-04-17 23:30:26.750 107 12483.75 15.47 54804.88 88888.00 2014-04-17 23:30:26.875 107 12483.83 15.50 54804.85 88888.00 2014-04-17 23:30:27.000 107 12483.77 15.47 54804.85 88888.00 2014-04-17 23:30:27.125 107 12483.70 15.47 54804.85 88888.00 2014-04-17 23:30:27.250 107 12483.70 15.45 54804.88 88888.00 2014-04-17 23:30:27.375 107 12483.75 15.47 54804.88 88888.00 2014-04-17 23:30:27.500 107 12483.75 15.50 54804.85 88888.00 2014-04-17 23:30:27.625 107 12483.73 15.50 54804.85 88888.00 2014-04-17 23:30:27.750 107 12483.73 15.50 54804.88 88888.00 2014-04-17 23:30:27.875 107 12483.70 15.50 54804.88 88888.00 2014-04-17 23:30:28.000 107 12483.75 15.50 54804.88 88888.00 2014-04-17 23:30:28.125 107 12483.85 15.50 54804.88 88888.00 2014-04-17 23:30:28.250 107 12483.90 15.45 54804.88 88888.00 2014-04-17 23:30:28.375 107 12483.98 15.50 54804.88 88888.00 2014-04-17 23:30:28.500 107 12484.00 15.53 54804.85 88888.00 2014-04-17 23:30:28.625 107 12484.00 15.50 54804.88 88888.00 2014-04-17 23:30:28.750 107 12483.98 15.47 54804.88 88888.00 2014-04-17 23:30:28.875 107 12483.92 15.50 54804.88 88888.00 2014-04-17 23:30:29.000 107 12483.95 15.50 54804.90 88888.00 2014-04-17 23:30:29.125 107 12483.92 15.50 54804.90 88888.00 2014-04-17 23:30:29.250 107 12483.92 15.50 54804.88 88888.00 2014-04-17 23:30:29.375 107 12483.92 15.50 54804.88 88888.00 2014-04-17 23:30:29.500 107 12483.90 15.50 54804.88 88888.00 2014-04-17 23:30:29.625 107 12483.92 15.55 54804.88 88888.00 2014-04-17 23:30:29.750 107 12483.95 15.55 54804.88 88888.00 2014-04-17 23:30:29.875 107 12484.00 15.55 54804.90 88888.00 2014-04-17 23:30:30.000 107 12484.02 15.55 54804.90 88888.00 2014-04-17 23:30:30.125 107 12484.02 15.53 54804.93 88888.00 2014-04-17 23:30:30.250 107 12484.00 15.57 54804.93 88888.00 2014-04-17 23:30:30.375 107 12484.08 15.57 54804.93 88888.00 2014-04-17 23:30:30.500 107 12484.08 15.57 54804.90 88888.00 2014-04-17 23:30:30.625 107 12484.05 15.55 54804.90 88888.00 2014-04-17 23:30:30.750 107 12484.10 15.57 54804.93 88888.00 2014-04-17 23:30:30.875 107 12484.10 15.57 54804.93 88888.00 2014-04-17 23:30:31.000 107 12484.10 15.60 54804.93 88888.00 2014-04-17 23:30:31.125 107 12484.08 15.60 54804.93 88888.00 2014-04-17 23:30:31.250 107 12484.10 15.55 54804.95 88888.00 2014-04-17 23:30:31.375 107 12484.08 15.57 54804.93 88888.00 2014-04-17 23:30:31.500 107 12484.08 15.57 54804.93 88888.00 2014-04-17 23:30:31.625 107 12484.10 15.57 54804.93 88888.00 2014-04-17 23:30:31.750 107 12484.15 15.55 54804.93 88888.00 2014-04-17 23:30:31.875 107 12484.15 15.53 54804.93 88888.00 2014-04-17 23:30:32.000 107 12484.12 15.55 54804.93 88888.00 2014-04-17 23:30:32.125 107 12484.10 15.57 54804.95 88888.00 2014-04-17 23:30:32.250 107 12484.15 15.55 54804.93 88888.00 2014-04-17 23:30:32.375 107 12484.17 15.55 54804.95 88888.00 2014-04-17 23:30:32.500 107 12484.15 15.55 54804.95 88888.00 2014-04-17 23:30:32.625 107 12484.25 15.57 54804.93 88888.00 2014-04-17 23:30:32.750 107 12484.25 15.55 54804.93 88888.00 2014-04-17 23:30:32.875 107 12484.30 15.57 54804.95 88888.00 2014-04-17 23:30:33.000 107 12484.35 15.57 54804.93 88888.00 2014-04-17 23:30:33.125 107 12484.33 15.60 54804.95 88888.00 2014-04-17 23:30:33.250 107 12484.33 15.60 54804.95 88888.00 2014-04-17 23:30:33.375 107 12484.38 15.60 54804.95 88888.00 2014-04-17 23:30:33.500 107 12484.38 15.57 54804.93 88888.00 2014-04-17 23:30:33.625 107 12484.33 15.57 54804.95 88888.00 2014-04-17 23:30:33.750 107 12484.35 15.60 54804.95 88888.00 2014-04-17 23:30:33.875 107 12484.40 15.60 54805.00 88888.00 2014-04-17 23:30:34.000 107 12484.40 15.60 54805.00 88888.00 2014-04-17 23:30:34.125 107 12484.45 15.60 54805.00 88888.00 2014-04-17 23:30:34.250 107 12484.38 15.57 54805.00 88888.00 2014-04-17 23:30:34.375 107 12484.27 15.57 54804.97 88888.00 2014-04-17 23:30:34.500 107 12484.25 15.60 54804.97 88888.00 2014-04-17 23:30:34.625 107 12484.30 15.60 54805.00 88888.00 2014-04-17 23:30:34.750 107 12484.33 15.60 54805.00 88888.00 2014-04-17 23:30:34.875 107 12484.40 15.60 54805.00 88888.00 2014-04-17 23:30:35.000 107 12484.42 15.60 54805.00 88888.00 2014-04-17 23:30:35.125 107 12484.42 15.62 54805.00 88888.00 2014-04-17 23:30:35.250 107 12484.35 15.57 54805.00 88888.00 2014-04-17 23:30:35.375 107 12484.35 15.60 54805.00 88888.00 2014-04-17 23:30:35.500 107 12484.35 15.62 54805.00 88888.00 2014-04-17 23:30:35.625 107 12484.33 15.62 54805.03 88888.00 2014-04-17 23:30:35.750 107 12484.33 15.60 54805.03 88888.00 2014-04-17 23:30:35.875 107 12484.38 15.62 54805.05 88888.00 2014-04-17 23:30:36.000 107 12484.38 15.62 54805.03 88888.00 2014-04-17 23:30:36.125 107 12484.40 15.62 54805.03 88888.00 2014-04-17 23:30:36.250 107 12484.38 15.60 54805.03 88888.00 2014-04-17 23:30:36.375 107 12484.38 15.65 54805.03 88888.00 2014-04-17 23:30:36.500 107 12484.33 15.60 54805.03 88888.00 2014-04-17 23:30:36.625 107 12484.35 15.60 54805.00 88888.00 2014-04-17 23:30:36.750 107 12484.38 15.62 54805.03 88888.00 2014-04-17 23:30:36.875 107 12484.38 15.62 54805.03 88888.00 2014-04-17 23:30:37.000 107 12484.42 15.62 54805.03 88888.00 2014-04-17 23:30:37.125 107 12484.42 15.60 54805.05 88888.00 2014-04-17 23:30:37.250 107 12484.38 15.60 54805.05 88888.00 2014-04-17 23:30:37.375 107 12484.38 15.60 54805.07 88888.00 2014-04-17 23:30:37.500 107 12484.40 15.62 54805.10 88888.00 2014-04-17 23:30:37.625 107 12484.45 15.68 54805.10 88888.00 2014-04-17 23:30:37.750 107 12484.48 15.68 54805.07 88888.00 2014-04-17 23:30:37.875 107 12484.42 15.65 54805.07 88888.00 2014-04-17 23:30:38.000 107 12484.42 15.65 54805.10 88888.00 2014-04-17 23:30:38.125 107 12484.42 15.68 54805.10 88888.00 2014-04-17 23:30:38.250 107 12484.42 15.65 54805.10 88888.00 2014-04-17 23:30:38.375 107 12484.48 15.65 54805.07 88888.00 2014-04-17 23:30:38.500 107 12484.48 15.68 54805.05 88888.00 2014-04-17 23:30:38.625 107 12484.48 15.65 54805.05 88888.00 2014-04-17 23:30:38.750 107 12484.50 15.68 54805.07 88888.00 2014-04-17 23:30:38.875 107 12484.52 15.68 54805.07 88888.00 2014-04-17 23:30:39.000 107 12484.52 15.68 54805.07 88888.00 2014-04-17 23:30:39.125 107 12484.52 15.65 54805.10 88888.00 2014-04-17 23:30:39.250 107 12484.48 15.65 54805.10 88888.00 2014-04-17 23:30:39.375 107 12484.50 15.68 54805.07 88888.00 2014-04-17 23:30:39.500 107 12484.48 15.68 54805.10 88888.00 2014-04-17 23:30:39.625 107 12484.45 15.68 54805.10 88888.00 2014-04-17 23:30:39.750 107 12484.45 15.65 54805.10 88888.00 2014-04-17 23:30:39.875 107 12484.42 15.65 54805.12 88888.00 2014-04-17 23:30:40.000 107 12484.45 15.65 54805.10 88888.00 2014-04-17 23:30:40.125 107 12484.45 15.70 54805.10 88888.00 2014-04-17 23:30:40.250 107 12484.50 15.68 54805.10 88888.00 2014-04-17 23:30:40.375 107 12484.60 15.68 54805.12 88888.00 2014-04-17 23:30:40.500 107 12484.55 15.70 54805.12 88888.00 2014-04-17 23:30:40.625 107 12484.50 15.72 54805.12 88888.00 2014-04-17 23:30:40.750 107 12484.48 15.75 54805.10 88888.00 2014-04-17 23:30:40.875 107 12484.40 15.72 54805.10 88888.00 2014-04-17 23:30:41.000 107 12484.45 15.72 54805.12 88888.00 2014-04-17 23:30:41.125 107 12484.50 15.75 54805.15 88888.00 2014-04-17 23:30:41.250 107 12484.50 15.72 54805.18 88888.00 2014-04-17 23:30:41.375 107 12484.58 15.72 54805.18 88888.00 2014-04-17 23:30:41.500 107 12484.62 15.72 54805.15 88888.00 2014-04-17 23:30:41.625 107 12484.62 15.75 54805.15 88888.00 2014-04-17 23:30:41.750 107 12484.65 15.75 54805.18 88888.00 2014-04-17 23:30:41.875 107 12484.67 15.75 54805.18 88888.00 2014-04-17 23:30:42.000 107 12484.60 15.75 54805.18 88888.00 2014-04-17 23:30:42.125 107 12484.60 15.72 54805.18 88888.00 2014-04-17 23:30:42.250 107 12484.58 15.72 54805.18 88888.00 2014-04-17 23:30:42.375 107 12484.58 15.78 54805.18 88888.00 2014-04-17 23:30:42.500 107 12484.52 15.80 54805.15 88888.00 2014-04-17 23:30:42.625 107 12484.58 15.75 54805.15 88888.00 2014-04-17 23:30:42.750 107 12484.58 15.75 54805.18 88888.00 2014-04-17 23:30:42.875 107 12484.52 15.72 54805.20 88888.00 2014-04-17 23:30:43.000 107 12484.52 15.75 54805.20 88888.00 2014-04-17 23:30:43.125 107 12484.58 15.78 54805.20 88888.00 2014-04-17 23:30:43.250 107 12484.55 15.75 54805.20 88888.00 2014-04-17 23:30:43.375 107 12484.50 15.78 54805.18 88888.00 2014-04-17 23:30:43.500 107 12484.42 15.78 54805.20 88888.00 2014-04-17 23:30:43.625 107 12484.48 15.72 54805.20 88888.00 2014-04-17 23:30:43.750 107 12484.50 15.72 54805.18 88888.00 2014-04-17 23:30:43.875 107 12484.52 15.78 54805.18 88888.00 2014-04-17 23:30:44.000 107 12484.62 15.75 54805.18 88888.00 2014-04-17 23:30:44.125 107 12484.52 15.75 54805.20 88888.00 2014-04-17 23:30:44.250 107 12484.48 15.78 54805.20 88888.00 2014-04-17 23:30:44.375 107 12484.48 15.78 54805.20 88888.00 2014-04-17 23:30:44.500 107 12484.50 15.78 54805.22 88888.00 2014-04-17 23:30:44.625 107 12484.45 15.78 54805.22 88888.00 2014-04-17 23:30:44.750 107 12484.45 15.75 54805.22 88888.00 2014-04-17 23:30:44.875 107 12484.50 15.80 54805.22 88888.00 2014-04-17 23:30:45.000 107 12484.60 15.80 54805.22 88888.00 2014-04-17 23:30:45.125 107 12484.65 15.78 54805.22 88888.00 2014-04-17 23:30:45.250 107 12484.58 15.75 54805.20 88888.00 2014-04-17 23:30:45.375 107 12484.55 15.75 54805.22 88888.00 2014-04-17 23:30:45.500 107 12484.58 15.75 54805.22 88888.00 2014-04-17 23:30:45.625 107 12484.58 15.75 54805.22 88888.00 2014-04-17 23:30:45.750 107 12484.65 15.78 54805.25 88888.00 2014-04-17 23:30:45.875 107 12484.67 15.80 54805.25 88888.00 2014-04-17 23:30:46.000 107 12484.58 15.80 54805.25 88888.00 2014-04-17 23:30:46.125 107 12484.55 15.80 54805.28 88888.00 2014-04-17 23:30:46.250 107 12484.55 15.78 54805.28 88888.00 2014-04-17 23:30:46.375 107 12484.55 15.75 54805.28 88888.00 2014-04-17 23:30:46.500 107 12484.58 15.78 54805.25 88888.00 2014-04-17 23:30:46.625 107 12484.65 15.80 54805.28 88888.00 2014-04-17 23:30:46.750 107 12484.65 15.82 54805.28 88888.00 2014-04-17 23:30:46.875 107 12484.60 15.78 54805.28 88888.00 2014-04-17 23:30:47.000 107 12484.58 15.78 54805.28 88888.00 2014-04-17 23:30:47.125 107 12484.60 15.80 54805.30 88888.00 2014-04-17 23:30:47.250 107 12484.60 15.78 54805.32 88888.00 2014-04-17 23:30:47.375 107 12484.60 15.80 54805.28 88888.00 2014-04-17 23:30:47.500 107 12484.55 15.80 54805.30 88888.00 2014-04-17 23:30:47.625 107 12484.52 15.78 54805.30 88888.00 2014-04-17 23:30:47.750 107 12484.50 15.82 54805.28 88888.00 2014-04-17 23:30:47.875 107 12484.55 15.82 54805.30 88888.00 2014-04-17 23:30:48.000 107 12484.55 15.82 54805.30 88888.00 2014-04-17 23:30:48.125 107 12484.50 15.85 54805.32 88888.00 2014-04-17 23:30:48.250 107 12484.48 15.82 54805.35 88888.00 2014-04-17 23:30:48.375 107 12484.52 15.82 54805.35 88888.00 2014-04-17 23:30:48.500 107 12484.58 15.82 54805.32 88888.00 2014-04-17 23:30:48.625 107 12484.58 15.82 54805.35 88888.00 2014-04-17 23:30:48.750 107 12484.62 15.85 54805.35 88888.00 2014-04-17 23:30:48.875 107 12484.52 15.85 54805.35 88888.00 2014-04-17 23:30:49.000 107 12484.45 15.80 54805.32 88888.00 2014-04-17 23:30:49.125 107 12484.52 15.80 54805.32 88888.00 2014-04-17 23:30:49.250 107 12484.55 15.82 54805.35 88888.00 2014-04-17 23:30:49.375 107 12484.58 15.82 54805.32 88888.00 2014-04-17 23:30:49.500 107 12484.48 15.85 54805.32 88888.00 2014-04-17 23:30:49.625 107 12484.40 15.90 54805.35 88888.00 2014-04-17 23:30:49.750 107 12484.48 15.88 54805.35 88888.00 2014-04-17 23:30:49.875 107 12484.55 15.85 54805.35 88888.00 2014-04-17 23:30:50.000 107 12484.52 15.82 54805.38 88888.00 2014-04-17 23:30:50.125 107 12484.55 15.82 54805.40 88888.00 2014-04-17 23:30:50.250 107 12484.58 15.82 54805.40 88888.00 2014-04-17 23:30:50.375 107 12484.60 15.80 54805.38 88888.00 2014-04-17 23:30:50.500 107 12484.55 15.82 54805.40 88888.00 2014-04-17 23:30:50.625 107 12484.52 15.80 54805.43 88888.00 2014-04-17 23:30:50.750 107 12484.52 15.80 54805.43 88888.00 2014-04-17 23:30:50.875 107 12484.58 15.82 54805.43 88888.00 2014-04-17 23:30:51.000 107 12484.60 15.85 54805.43 88888.00 2014-04-17 23:30:51.125 107 12484.62 15.85 54805.45 88888.00 2014-04-17 23:30:51.250 107 12484.52 15.82 54805.43 88888.00 2014-04-17 23:30:51.375 107 12484.48 15.80 54805.38 88888.00 2014-04-17 23:30:51.500 107 12484.55 15.82 54805.40 88888.00 2014-04-17 23:30:51.625 107 12484.65 15.88 54805.45 88888.00 2014-04-17 23:30:51.750 107 12484.62 15.88 54805.45 88888.00 2014-04-17 23:30:51.875 107 12484.55 15.88 54805.47 88888.00 2014-04-17 23:30:52.000 107 12484.52 15.88 54805.47 88888.00 2014-04-17 23:30:52.125 107 12484.52 15.88 54805.50 88888.00 2014-04-17 23:30:52.250 107 12484.55 15.88 54805.47 88888.00 2014-04-17 23:30:52.375 107 12484.55 15.90 54805.47 88888.00 2014-04-17 23:30:52.500 107 12484.52 15.88 54805.47 88888.00 2014-04-17 23:30:52.625 107 12484.52 15.88 54805.47 88888.00 2014-04-17 23:30:52.750 107 12484.52 15.88 54805.47 88888.00 2014-04-17 23:30:52.875 107 12484.50 15.90 54805.47 88888.00 2014-04-17 23:30:53.000 107 12484.52 15.88 54805.50 88888.00 2014-04-17 23:30:53.125 107 12484.60 15.93 54805.53 88888.00 2014-04-17 23:30:53.250 107 12484.58 15.90 54805.50 88888.00 2014-04-17 23:30:53.375 107 12484.60 15.85 54805.45 88888.00 2014-04-17 23:30:53.500 107 12484.60 15.85 54805.47 88888.00 2014-04-17 23:30:53.625 107 12484.58 15.88 54805.47 88888.00 2014-04-17 23:30:53.750 107 12484.60 15.88 54805.50 88888.00 2014-04-17 23:30:53.875 107 12484.60 15.90 54805.50 88888.00 2014-04-17 23:30:54.000 107 12484.60 15.90 54805.53 88888.00 2014-04-17 23:30:54.125 107 12484.58 15.88 54805.50 88888.00 2014-04-17 23:30:54.250 107 12484.58 15.85 54805.47 88888.00 2014-04-17 23:30:54.375 107 12484.62 15.88 54805.47 88888.00 2014-04-17 23:30:54.500 107 12484.65 15.90 54805.47 88888.00 2014-04-17 23:30:54.625 107 12484.65 15.88 54805.47 88888.00 2014-04-17 23:30:54.750 107 12484.62 15.90 54805.50 88888.00 2014-04-17 23:30:54.875 107 12484.62 15.93 54805.50 88888.00 2014-04-17 23:30:55.000 107 12484.62 15.93 54805.53 88888.00 2014-04-17 23:30:55.125 107 12484.62 15.95 54805.53 88888.00 2014-04-17 23:30:55.250 107 12484.70 15.93 54805.55 88888.00 2014-04-17 23:30:55.375 107 12484.73 15.93 54805.53 88888.00 2014-04-17 23:30:55.500 107 12484.67 15.90 54805.53 88888.00 2014-04-17 23:30:55.625 107 12484.67 15.93 54805.50 88888.00 2014-04-17 23:30:55.750 107 12484.67 15.93 54805.53 88888.00 2014-04-17 23:30:55.875 107 12484.67 15.95 54805.53 88888.00 2014-04-17 23:30:56.000 107 12484.65 15.93 54805.53 88888.00 2014-04-17 23:30:56.125 107 12484.67 15.93 54805.55 88888.00 2014-04-17 23:30:56.250 107 12484.70 15.90 54805.55 88888.00 2014-04-17 23:30:56.375 107 12484.70 15.90 54805.53 88888.00 2014-04-17 23:30:56.500 107 12484.70 15.90 54805.53 88888.00 2014-04-17 23:30:56.625 107 12484.73 15.95 54805.55 88888.00 2014-04-17 23:30:56.750 107 12484.77 15.95 54805.55 88888.00 2014-04-17 23:30:56.875 107 12484.77 15.95 54805.55 88888.00 2014-04-17 23:30:57.000 107 12484.77 15.93 54805.55 88888.00 2014-04-17 23:30:57.125 107 12484.80 15.95 54805.55 88888.00 2014-04-17 23:30:57.250 107 12484.77 15.93 54805.55 88888.00 2014-04-17 23:30:57.375 107 12484.70 15.93 54805.57 88888.00 2014-04-17 23:30:57.500 107 12484.70 15.93 54805.55 88888.00 2014-04-17 23:30:57.625 107 12484.73 15.90 54805.53 88888.00 2014-04-17 23:30:57.750 107 12484.73 15.93 54805.55 88888.00 2014-04-17 23:30:57.875 107 12484.77 15.93 54805.57 88888.00 2014-04-17 23:30:58.000 107 12484.77 15.93 54805.57 88888.00 2014-04-17 23:30:58.125 107 12484.75 15.93 54805.57 88888.00 2014-04-17 23:30:58.250 107 12484.75 15.90 54805.57 88888.00 2014-04-17 23:30:58.375 107 12484.75 15.90 54805.55 88888.00 2014-04-17 23:30:58.500 107 12484.73 15.90 54805.55 88888.00 2014-04-17 23:30:58.625 107 12484.73 15.95 54805.57 88888.00 2014-04-17 23:30:58.750 107 12484.77 15.95 54805.57 88888.00 2014-04-17 23:30:58.875 107 12484.92 15.95 54805.57 88888.00 2014-04-17 23:30:59.000 107 12484.95 15.95 54805.57 88888.00 2014-04-17 23:30:59.125 107 12484.85 15.93 54805.57 88888.00 2014-04-17 23:30:59.250 107 12484.77 15.90 54805.57 88888.00 2014-04-17 23:30:59.375 107 12484.75 15.90 54805.57 88888.00 2014-04-17 23:30:59.500 107 12484.80 15.93 54805.57 88888.00 2014-04-17 23:30:59.625 107 12484.88 15.93 54805.57 88888.00 2014-04-17 23:30:59.750 107 12484.83 15.93 54805.57 88888.00 2014-04-17 23:30:59.875 107 12484.80 15.95 54805.57 88888.00 2014-04-17 23:31:00.000 107 12484.77 15.90 54805.60 88888.00 2014-04-17 23:31:00.125 107 12484.85 15.93 54805.62 88888.00 2014-04-17 23:31:00.250 107 12484.90 15.93 54805.62 88888.00 2014-04-17 23:31:00.375 107 12484.88 15.93 54805.62 88888.00 2014-04-17 23:31:00.500 107 12484.80 15.95 54805.62 88888.00 2014-04-17 23:31:00.625 107 12484.80 15.90 54805.62 88888.00 2014-04-17 23:31:00.750 107 12484.83 15.88 54805.62 88888.00 2014-04-17 23:31:00.875 107 12484.83 15.93 54805.62 88888.00 2014-04-17 23:31:01.000 107 12484.83 15.93 54805.62 88888.00 2014-04-17 23:31:01.125 107 12484.85 15.97 54805.65 88888.00 2014-04-17 23:31:01.250 107 12484.83 15.93 54805.62 88888.00 2014-04-17 23:31:01.375 107 12484.80 15.93 54805.62 88888.00 2014-04-17 23:31:01.500 107 12484.75 15.93 54805.65 88888.00 2014-04-17 23:31:01.625 107 12484.75 15.88 54805.65 88888.00 2014-04-17 23:31:01.750 107 12484.75 15.88 54805.65 88888.00 2014-04-17 23:31:01.875 107 12484.80 15.90 54805.65 88888.00 2014-04-17 23:31:02.000 107 12484.80 15.90 54805.62 88888.00 2014-04-17 23:31:02.125 107 12484.85 15.90 54805.68 88888.00 2014-04-17 23:31:02.250 107 12484.90 15.85 54805.68 88888.00 2014-04-17 23:31:02.375 107 12484.88 15.85 54805.68 88888.00 2014-04-17 23:31:02.500 107 12484.92 15.93 54805.70 88888.00 2014-04-17 23:31:02.625 107 12484.92 15.93 54805.68 88888.00 2014-04-17 23:31:02.750 107 12484.95 15.93 54805.65 88888.00 2014-04-17 23:31:02.875 107 12484.95 15.90 54805.65 88888.00 2014-04-17 23:31:03.000 107 12485.00 15.90 54805.65 88888.00 2014-04-17 23:31:03.125 107 12485.05 15.90 54805.68 88888.00 2014-04-17 23:31:03.250 107 12485.00 15.90 54805.70 88888.00 2014-04-17 23:31:03.375 107 12485.08 15.90 54805.68 88888.00 2014-04-17 23:31:03.500 107 12484.98 15.88 54805.68 88888.00 2014-04-17 23:31:03.625 107 12484.90 15.90 54805.72 88888.00 2014-04-17 23:31:03.750 107 12484.95 15.95 54805.72 88888.00 2014-04-17 23:31:03.875 107 12485.08 15.93 54805.72 88888.00 2014-04-17 23:31:04.000 107 12485.10 15.88 54805.68 88888.00 2014-04-17 23:31:04.125 107 12485.05 15.85 54805.70 88888.00 2014-04-17 23:31:04.250 107 12485.02 15.88 54805.70 88888.00 2014-04-17 23:31:04.375 107 12485.10 15.93 54805.72 88888.00 2014-04-17 23:31:04.500 107 12485.15 15.93 54805.72 88888.00 2014-04-17 23:31:04.625 107 12485.12 15.88 54805.72 88888.00 2014-04-17 23:31:04.750 107 12485.08 15.88 54805.68 88888.00 2014-04-17 23:31:04.875 107 12485.00 15.90 54805.68 88888.00 2014-04-17 23:31:05.000 107 12485.02 15.88 54805.70 88888.00 2014-04-17 23:31:05.125 107 12485.05 15.88 54805.70 88888.00 2014-04-17 23:31:05.250 107 12485.02 15.85 54805.70 88888.00 2014-04-17 23:31:05.375 107 12485.00 15.88 54805.72 88888.00 2014-04-17 23:31:05.500 107 12484.95 15.85 54805.72 88888.00 2014-04-17 23:31:05.625 107 12484.95 15.88 54805.72 88888.00 2014-04-17 23:31:05.750 107 12484.95 15.88 54805.72 88888.00 2014-04-17 23:31:05.875 107 12484.98 15.88 54805.72 88888.00 2014-04-17 23:31:06.000 107 12485.05 15.85 54805.75 88888.00 2014-04-17 23:31:06.125 107 12485.05 15.88 54805.75 88888.00 2014-04-17 23:31:06.250 107 12485.00 15.88 54805.75 88888.00 2014-04-17 23:31:06.375 107 12485.02 15.88 54805.78 88888.00 2014-04-17 23:31:06.500 107 12485.02 15.88 54805.75 88888.00 2014-04-17 23:31:06.625 107 12485.10 15.88 54805.72 88888.00 2014-04-17 23:31:06.750 107 12485.15 15.90 54805.78 88888.00 2014-04-17 23:31:06.875 107 12485.15 15.90 54805.78 88888.00 2014-04-17 23:31:07.000 107 12485.10 15.90 54805.78 88888.00 2014-04-17 23:31:07.125 107 12485.05 15.88 54805.78 88888.00 2014-04-17 23:31:07.250 107 12485.02 15.85 54805.72 88888.00 2014-04-17 23:31:07.375 107 12485.02 15.90 54805.72 88888.00 2014-04-17 23:31:07.500 107 12485.08 15.88 54805.72 88888.00 2014-04-17 23:31:07.625 107 12485.15 15.88 54805.78 88888.00 2014-04-17 23:31:07.750 107 12485.15 15.88 54805.75 88888.00 2014-04-17 23:31:07.875 107 12485.05 15.88 54805.75 88888.00 2014-04-17 23:31:08.000 107 12485.05 15.85 54805.78 88888.00 2014-04-17 23:31:08.125 107 12485.08 15.85 54805.80 88888.00 2014-04-17 23:31:08.250 107 12485.10 15.85 54805.78 88888.00 2014-04-17 23:31:08.375 107 12485.12 15.88 54805.75 88888.00 2014-04-17 23:31:08.500 107 12485.12 15.90 54805.75 88888.00 2014-04-17 23:31:08.625 107 12485.12 15.90 54805.78 88888.00 2014-04-17 23:31:08.750 107 12485.20 15.93 54805.78 88888.00 2014-04-17 23:31:08.875 107 12485.23 15.93 54805.80 88888.00 2014-04-17 23:31:09.000 107 12485.23 15.88 54805.78 88888.00 2014-04-17 23:31:09.125 107 12485.20 15.88 54805.80 88888.00 2014-04-17 23:31:09.250 107 12485.12 15.82 54805.80 88888.00 2014-04-17 23:31:09.375 107 12485.17 15.85 54805.80 88888.00 2014-04-17 23:31:09.500 107 12485.23 15.90 54805.82 88888.00 2014-04-17 23:31:09.625 107 12485.23 15.88 54805.80 88888.00 2014-04-17 23:31:09.750 107 12485.17 15.90 54805.78 88888.00 2014-04-17 23:31:09.875 107 12485.17 15.88 54805.78 88888.00 2014-04-17 23:31:10.000 107 12485.23 15.88 54805.78 88888.00 2014-04-17 23:31:10.125 107 12485.20 15.88 54805.78 88888.00 2014-04-17 23:31:10.250 107 12485.25 15.85 54805.80 88888.00 2014-04-17 23:31:10.375 107 12485.33 15.90 54805.82 88888.00 2014-04-17 23:31:10.500 107 12485.25 15.93 54805.82 88888.00 2014-04-17 23:31:10.625 107 12485.23 15.93 54805.82 88888.00 2014-04-17 23:31:10.750 107 12485.23 15.90 54805.82 88888.00 2014-04-17 23:31:10.875 107 12485.25 15.93 54805.80 88888.00 2014-04-17 23:31:11.000 107 12485.27 15.90 54805.82 88888.00 2014-04-17 23:31:11.125 107 12485.30 15.88 54805.82 88888.00 2014-04-17 23:31:11.250 107 12485.33 15.90 54805.82 88888.00 2014-04-17 23:31:11.375 107 12485.35 15.93 54805.85 88888.00 2014-04-17 23:31:11.500 107 12485.35 15.95 54805.85 88888.00 2014-04-17 23:31:11.625 107 12485.35 15.95 54805.82 88888.00 2014-04-17 23:31:11.750 107 12485.38 15.95 54805.82 88888.00 2014-04-17 23:31:11.875 107 12485.42 15.95 54805.82 88888.00 2014-04-17 23:31:12.000 107 12485.40 15.93 54805.82 88888.00 2014-04-17 23:31:12.125 107 12485.40 15.90 54805.82 88888.00 2014-04-17 23:31:12.250 107 12485.40 15.93 54805.85 88888.00 2014-04-17 23:31:12.375 107 12485.38 15.93 54805.82 88888.00 2014-04-17 23:31:12.500 107 12485.35 15.93 54805.82 88888.00 2014-04-17 23:31:12.625 107 12485.27 15.97 54805.82 88888.00 2014-04-17 23:31:12.750 107 12485.30 15.97 54805.85 88888.00 2014-04-17 23:31:12.875 107 12485.33 15.95 54805.85 88888.00 2014-04-17 23:31:13.000 107 12485.40 15.95 54805.88 88888.00 2014-04-17 23:31:13.125 107 12485.38 15.95 54805.90 88888.00 2014-04-17 23:31:13.250 107 12485.33 15.93 54805.88 88888.00 2014-04-17 23:31:13.375 107 12485.38 15.95 54805.85 88888.00 2014-04-17 23:31:13.500 107 12485.38 15.95 54805.85 88888.00 2014-04-17 23:31:13.625 107 12485.40 15.97 54805.88 88888.00 2014-04-17 23:31:13.750 107 12485.40 15.95 54805.85 88888.00 2014-04-17 23:31:13.875 107 12485.38 15.95 54805.90 88888.00 2014-04-17 23:31:14.000 107 12485.33 15.95 54805.85 88888.00 2014-04-17 23:31:14.125 107 12485.33 15.95 54805.88 88888.00 2014-04-17 23:31:14.250 107 12485.35 15.95 54805.90 88888.00 2014-04-17 23:31:14.375 107 12485.35 15.97 54805.90 88888.00 2014-04-17 23:31:14.500 107 12485.40 15.95 54805.90 88888.00 2014-04-17 23:31:14.625 107 12485.42 15.97 54805.93 88888.00 2014-04-17 23:31:14.750 107 12485.42 15.97 54805.93 88888.00 2014-04-17 23:31:14.875 107 12485.40 15.95 54805.90 88888.00 2014-04-17 23:31:15.000 107 12485.45 15.95 54805.88 88888.00 2014-04-17 23:31:15.125 107 12485.45 15.97 54805.88 88888.00 2014-04-17 23:31:15.250 107 12485.40 15.97 54805.90 88888.00 2014-04-17 23:31:15.375 107 12485.42 15.97 54805.88 88888.00 2014-04-17 23:31:15.500 107 12485.48 15.95 54805.88 88888.00 2014-04-17 23:31:15.625 107 12485.50 15.95 54805.90 88888.00 2014-04-17 23:31:15.750 107 12485.52 15.97 54805.88 88888.00 2014-04-17 23:31:15.875 107 12485.52 15.97 54805.90 88888.00 2014-04-17 23:31:16.000 107 12485.52 15.97 54805.90 88888.00 2014-04-17 23:31:16.125 107 12485.50 15.95 54805.93 88888.00 2014-04-17 23:31:16.250 107 12485.52 15.97 54805.93 88888.00 2014-04-17 23:31:16.375 107 12485.58 16.00 54805.93 88888.00 2014-04-17 23:31:16.500 107 12485.55 16.00 54805.93 88888.00 2014-04-17 23:31:16.625 107 12485.50 16.00 54805.95 88888.00 2014-04-17 23:31:16.750 107 12485.55 16.02 54805.97 88888.00 2014-04-17 23:31:16.875 107 12485.52 16.02 54806.00 88888.00 2014-04-17 23:31:17.000 107 12485.50 15.97 54805.97 88888.00 2014-04-17 23:31:17.125 107 12485.50 15.97 54805.97 88888.00 2014-04-17 23:31:17.250 107 12485.55 15.95 54805.95 88888.00 2014-04-17 23:31:17.375 107 12485.55 15.97 54805.95 88888.00 2014-04-17 23:31:17.500 107 12485.55 16.00 54805.95 88888.00 2014-04-17 23:31:17.625 107 12485.58 15.97 54805.93 88888.00 2014-04-17 23:31:17.750 107 12485.60 15.95 54805.95 88888.00 2014-04-17 23:31:17.875 107 12485.62 15.97 54805.93 88888.00 2014-04-17 23:31:18.000 107 12485.62 16.00 54805.95 88888.00 2014-04-17 23:31:18.125 107 12485.60 16.02 54805.95 88888.00 2014-04-17 23:31:18.250 107 12485.55 15.97 54805.95 88888.00 2014-04-17 23:31:18.375 107 12485.50 15.97 54805.93 88888.00 2014-04-17 23:31:18.500 107 12485.48 15.95 54805.95 88888.00 2014-04-17 23:31:18.625 107 12485.58 15.97 54805.93 88888.00 2014-04-17 23:31:18.750 107 12485.65 15.97 54805.95 88888.00 2014-04-17 23:31:18.875 107 12485.67 16.00 54805.95 88888.00 2014-04-17 23:31:19.000 107 12485.70 16.00 54805.95 88888.00 2014-04-17 23:31:19.125 107 12485.62 16.00 54805.95 88888.00 2014-04-17 23:31:19.250 107 12485.52 16.00 54806.00 88888.00 2014-04-17 23:31:19.375 107 12485.50 16.00 54805.97 88888.00 2014-04-17 23:31:19.500 107 12485.52 15.97 54806.00 88888.00 2014-04-17 23:31:19.625 107 12485.52 15.97 54806.03 88888.00 2014-04-17 23:31:19.750 107 12485.52 16.00 54806.03 88888.00 2014-04-17 23:31:19.875 107 12485.55 16.02 54806.05 88888.00 2014-04-17 23:31:20.000 107 12485.55 16.05 54806.00 88888.00 2014-04-17 23:31:20.125 107 12485.55 16.00 54806.00 88888.00 2014-04-17 23:31:20.250 107 12485.52 16.00 54806.00 88888.00 2014-04-17 23:31:20.375 107 12485.52 16.02 54806.05 88888.00 2014-04-17 23:31:20.500 107 12485.55 16.00 54806.03 88888.00 2014-04-17 23:31:20.625 107 12485.60 16.02 54806.00 88888.00 2014-04-17 23:31:20.750 107 12485.60 16.00 54806.00 88888.00 2014-04-17 23:31:20.875 107 12485.55 16.02 54806.03 88888.00 2014-04-17 23:31:21.000 107 12485.55 16.00 54806.00 88888.00 2014-04-17 23:31:21.125 107 12485.58 15.97 54806.05 88888.00 2014-04-17 23:31:21.250 107 12485.55 15.97 54806.03 88888.00 2014-04-17 23:31:21.375 107 12485.58 15.97 54806.00 88888.00 2014-04-17 23:31:21.500 107 12485.65 16.00 54806.03 88888.00 2014-04-17 23:31:21.625 107 12485.67 16.02 54806.05 88888.00 2014-04-17 23:31:21.750 107 12485.65 16.00 54806.07 88888.00 2014-04-17 23:31:21.875 107 12485.65 16.00 54806.07 88888.00 2014-04-17 23:31:22.000 107 12485.62 15.97 54806.07 88888.00 2014-04-17 23:31:22.125 107 12485.62 16.00 54806.07 88888.00 2014-04-17 23:31:22.250 107 12485.60 15.97 54806.10 88888.00 2014-04-17 23:31:22.375 107 12485.62 15.97 54806.07 88888.00 2014-04-17 23:31:22.500 107 12485.65 15.97 54806.05 88888.00 2014-04-17 23:31:22.625 107 12485.70 16.00 54806.07 88888.00 2014-04-17 23:31:22.750 107 12485.67 16.00 54806.05 88888.00 2014-04-17 23:31:22.875 107 12485.67 16.00 54806.05 88888.00 2014-04-17 23:31:23.000 107 12485.67 15.97 54806.05 88888.00 2014-04-17 23:31:23.125 107 12485.67 16.02 54806.07 88888.00 2014-04-17 23:31:23.250 107 12485.62 15.97 54806.10 88888.00 2014-04-17 23:31:23.375 107 12485.62 16.00 54806.07 88888.00 2014-04-17 23:31:23.500 107 12485.60 15.97 54806.10 88888.00 2014-04-17 23:31:23.625 107 12485.62 15.95 54806.10 88888.00 2014-04-17 23:31:23.750 107 12485.62 15.97 54806.10 88888.00 2014-04-17 23:31:23.875 107 12485.60 15.97 54806.10 88888.00 2014-04-17 23:31:24.000 107 12485.60 16.00 54806.10 88888.00 2014-04-17 23:31:24.125 107 12485.62 16.00 54806.10 88888.00 2014-04-17 23:31:24.250 107 12485.70 15.97 54806.12 88888.00 2014-04-17 23:31:24.375 107 12485.73 16.00 54806.15 88888.00 2014-04-17 23:31:24.500 107 12485.67 16.02 54806.15 88888.00 2014-04-17 23:31:24.625 107 12485.65 16.00 54806.15 88888.00 2014-04-17 23:31:24.750 107 12485.73 16.00 54806.15 88888.00 2014-04-17 23:31:24.875 107 12485.83 15.97 54806.15 88888.00 2014-04-17 23:31:25.000 107 12485.85 15.97 54806.12 88888.00 2014-04-17 23:31:25.125 107 12485.80 16.00 54806.12 88888.00 2014-04-17 23:31:25.250 107 12485.75 15.97 54806.12 88888.00 2014-04-17 23:31:25.375 107 12485.77 16.00 54806.12 88888.00 2014-04-17 23:31:25.500 107 12485.75 16.00 54806.15 88888.00 2014-04-17 23:31:25.625 107 12485.73 16.02 54806.12 88888.00 2014-04-17 23:31:25.750 107 12485.70 16.02 54806.15 88888.00 2014-04-17 23:31:25.875 107 12485.75 16.02 54806.18 88888.00 2014-04-17 23:31:26.000 107 12485.77 16.02 54806.15 88888.00 2014-04-17 23:31:26.125 107 12485.80 16.00 54806.15 88888.00 2014-04-17 23:31:26.250 107 12485.80 16.02 54806.15 88888.00 2014-04-17 23:31:26.375 107 12485.85 16.05 54806.15 88888.00 2014-04-17 23:31:26.500 107 12485.85 16.02 54806.12 88888.00 2014-04-17 23:31:26.625 107 12485.85 16.05 54806.12 88888.00 2014-04-17 23:31:26.750 107 12485.80 16.05 54806.12 88888.00 2014-04-17 23:31:26.875 107 12485.77 16.05 54806.18 88888.00 2014-04-17 23:31:27.000 107 12485.77 16.07 54806.18 88888.00 2014-04-17 23:31:27.125 107 12485.77 16.05 54806.18 88888.00 2014-04-17 23:31:27.250 107 12485.75 16.00 54806.18 88888.00 2014-04-17 23:31:27.375 107 12485.80 16.02 54806.18 88888.00 2014-04-17 23:31:27.500 107 12485.88 16.00 54806.20 88888.00 2014-04-17 23:31:27.625 107 12485.85 16.00 54806.18 88888.00 2014-04-17 23:31:27.750 107 12485.83 16.00 54806.18 88888.00 2014-04-17 23:31:27.875 107 12485.85 15.97 54806.15 88888.00 2014-04-17 23:31:28.000 107 12485.83 15.97 54806.15 88888.00 2014-04-17 23:31:28.125 107 12485.83 16.00 54806.18 88888.00 2014-04-17 23:31:28.250 107 12485.95 16.02 54806.20 88888.00 2014-04-17 23:31:28.375 107 12485.95 16.02 54806.20 88888.00 2014-04-17 23:31:28.500 107 12485.88 16.02 54806.20 88888.00 2014-04-17 23:31:28.625 107 12485.88 16.02 54806.20 88888.00 2014-04-17 23:31:28.750 107 12485.92 16.05 54806.20 88888.00 2014-04-17 23:31:28.875 107 12485.90 16.02 54806.22 88888.00 2014-04-17 23:31:29.000 107 12485.88 16.00 54806.20 88888.00 2014-04-17 23:31:29.125 107 12485.83 16.02 54806.22 88888.00 2014-04-17 23:31:29.250 107 12485.83 16.00 54806.25 88888.00 2014-04-17 23:31:29.375 107 12485.90 16.00 54806.22 88888.00 2014-04-17 23:31:29.500 107 12485.85 16.02 54806.22 88888.00 2014-04-17 23:31:29.625 107 12485.83 16.07 54806.25 88888.00 2014-04-17 23:31:29.750 107 12485.85 16.05 54806.22 88888.00 2014-04-17 23:31:29.875 107 12485.90 16.00 54806.25 88888.00 2014-04-17 23:31:30.000 107 12485.90 16.00 54806.20 88888.00 2014-04-17 23:31:30.125 107 12485.95 16.00 54806.22 88888.00 2014-04-17 23:31:30.250 107 12485.92 16.02 54806.25 88888.00 2014-04-17 23:31:30.375 107 12485.92 16.05 54806.25 88888.00 2014-04-17 23:31:30.500 107 12485.90 16.02 54806.22 88888.00 2014-04-17 23:31:30.625 107 12485.88 16.02 54806.22 88888.00 2014-04-17 23:31:30.750 107 12485.90 16.02 54806.28 88888.00 2014-04-17 23:31:30.875 107 12485.92 16.05 54806.28 88888.00 2014-04-17 23:31:31.000 107 12485.92 16.05 54806.30 88888.00 2014-04-17 23:31:31.125 107 12485.95 16.05 54806.30 88888.00 2014-04-17 23:31:31.250 107 12485.95 16.05 54806.30 88888.00 2014-04-17 23:31:31.375 107 12485.98 16.02 54806.28 88888.00 2014-04-17 23:31:31.500 107 12485.98 16.00 54806.25 88888.00 2014-04-17 23:31:31.625 107 12486.00 16.00 54806.25 88888.00 2014-04-17 23:31:31.750 107 12486.05 16.02 54806.25 88888.00 2014-04-17 23:31:31.875 107 12486.05 16.00 54806.28 88888.00 2014-04-17 23:31:32.000 107 12486.05 16.02 54806.28 88888.00 2014-04-17 23:31:32.125 107 12486.02 16.02 54806.28 88888.00 2014-04-17 23:31:32.250 107 12485.95 16.02 54806.30 88888.00 2014-04-17 23:31:32.375 107 12485.90 16.00 54806.32 88888.00 2014-04-17 23:31:32.500 107 12485.88 16.02 54806.32 88888.00 2014-04-17 23:31:32.625 107 12485.92 16.02 54806.30 88888.00 2014-04-17 23:31:32.750 107 12486.00 16.05 54806.30 88888.00 2014-04-17 23:31:32.875 107 12486.02 16.05 54806.28 88888.00 2014-04-17 23:31:33.000 107 12486.02 16.02 54806.28 88888.00 2014-04-17 23:31:33.125 107 12485.98 16.00 54806.30 88888.00 2014-04-17 23:31:33.250 107 12486.00 16.00 54806.30 88888.00 2014-04-17 23:31:33.375 107 12486.08 16.02 54806.28 88888.00 2014-04-17 23:31:33.500 107 12486.02 16.02 54806.28 88888.00 2014-04-17 23:31:33.625 107 12486.05 16.05 54806.30 88888.00 2014-04-17 23:31:33.750 107 12486.02 16.07 54806.35 88888.00 2014-04-17 23:31:33.875 107 12486.02 16.05 54806.35 88888.00 2014-04-17 23:31:34.000 107 12486.05 16.05 54806.32 88888.00 2014-04-17 23:31:34.125 107 12486.00 16.05 54806.30 88888.00 2014-04-17 23:31:34.250 107 12485.98 16.00 54806.30 88888.00 2014-04-17 23:31:34.375 107 12486.00 16.02 54806.32 88888.00 2014-04-17 23:31:34.500 107 12485.98 16.05 54806.32 88888.00 2014-04-17 23:31:34.625 107 12486.00 16.02 54806.30 88888.00 2014-04-17 23:31:34.750 107 12486.05 16.02 54806.32 88888.00 2014-04-17 23:31:34.875 107 12486.10 16.02 54806.35 88888.00 2014-04-17 23:31:35.000 107 12486.15 16.00 54806.32 88888.00 2014-04-17 23:31:35.125 107 12486.17 16.00 54806.32 88888.00 2014-04-17 23:31:35.250 107 12486.23 16.00 54806.32 88888.00 2014-04-17 23:31:35.375 107 12486.20 16.00 54806.35 88888.00 2014-04-17 23:31:35.500 107 12486.10 16.00 54806.32 88888.00 2014-04-17 23:31:35.625 107 12486.10 16.00 54806.35 88888.00 2014-04-17 23:31:35.750 107 12486.10 16.00 54806.38 88888.00 2014-04-17 23:31:35.875 107 12486.08 16.00 54806.38 88888.00 2014-04-17 23:31:36.000 107 12486.12 15.97 54806.35 88888.00 2014-04-17 23:31:36.125 107 12486.17 16.00 54806.38 88888.00 2014-04-17 23:31:36.250 107 12486.12 16.02 54806.38 88888.00 2014-04-17 23:31:36.375 107 12486.05 16.00 54806.32 88888.00 2014-04-17 23:31:36.500 107 12486.02 15.97 54806.35 88888.00 2014-04-17 23:31:36.625 107 12486.02 15.97 54806.35 88888.00 2014-04-17 23:31:36.750 107 12486.05 16.00 54806.40 88888.00 2014-04-17 23:31:36.875 107 12486.10 16.00 54806.38 88888.00 2014-04-17 23:31:37.000 107 12486.17 16.00 54806.38 88888.00 2014-04-17 23:31:37.125 107 12486.15 16.02 54806.43 88888.00 2014-04-17 23:31:37.250 107 12486.05 16.00 54806.40 88888.00 2014-04-17 23:31:37.375 107 12486.05 16.00 54806.40 88888.00 2014-04-17 23:31:37.500 107 12486.10 16.00 54806.40 88888.00 2014-04-17 23:31:37.625 107 12486.17 16.00 54806.40 88888.00 2014-04-17 23:31:37.750 107 12486.15 16.00 54806.43 88888.00 2014-04-17 23:31:37.875 107 12486.12 15.97 54806.43 88888.00 2014-04-17 23:31:38.000 107 12486.12 16.00 54806.40 88888.00 2014-04-17 23:31:38.125 107 12486.15 16.00 54806.43 88888.00 2014-04-17 23:31:38.250 107 12486.08 15.97 54806.40 88888.00 2014-04-17 23:31:38.375 107 12486.08 15.97 54806.40 88888.00 2014-04-17 23:31:38.500 107 12486.05 15.97 54806.40 88888.00 2014-04-17 23:31:38.625 107 12486.02 15.97 54806.40 88888.00 2014-04-17 23:31:38.750 107 12486.12 15.97 54806.40 88888.00 2014-04-17 23:31:38.875 107 12486.20 15.97 54806.43 88888.00 2014-04-17 23:31:39.000 107 12486.15 15.95 54806.45 88888.00 2014-04-17 23:31:39.125 107 12486.05 16.00 54806.45 88888.00 2014-04-17 23:31:39.250 107 12486.02 15.97 54806.45 88888.00 2014-04-17 23:31:39.375 107 12486.00 15.97 54806.43 88888.00 2014-04-17 23:31:39.500 107 12486.08 16.00 54806.45 88888.00 2014-04-17 23:31:39.625 107 12486.12 16.00 54806.47 88888.00 2014-04-17 23:31:39.750 107 12486.15 15.97 54806.45 88888.00 2014-04-17 23:31:39.875 107 12486.10 15.97 54806.43 88888.00 2014-04-17 23:31:40.000 107 12486.08 15.97 54806.45 88888.00 2014-04-17 23:31:40.125 107 12486.08 15.97 54806.47 88888.00 2014-04-17 23:31:40.250 107 12486.05 15.97 54806.50 88888.00 2014-04-17 23:31:40.375 107 12486.10 16.00 54806.50 88888.00 2014-04-17 23:31:40.500 107 12486.17 15.97 54806.47 88888.00 2014-04-17 23:31:40.625 107 12486.15 15.97 54806.50 88888.00 2014-04-17 23:31:40.750 107 12486.10 15.97 54806.53 88888.00 2014-04-17 23:31:40.875 107 12486.10 16.00 54806.50 88888.00 2014-04-17 23:31:41.000 107 12486.12 16.00 54806.50 88888.00 2014-04-17 23:31:41.125 107 12486.15 16.00 54806.50 88888.00 2014-04-17 23:31:41.250 107 12486.12 16.00 54806.53 88888.00 2014-04-17 23:31:41.375 107 12486.20 15.97 54806.50 88888.00 2014-04-17 23:31:41.500 107 12486.20 15.97 54806.53 88888.00 2014-04-17 23:31:41.625 107 12486.23 16.00 54806.50 88888.00 2014-04-17 23:31:41.750 107 12486.23 16.00 54806.50 88888.00 2014-04-17 23:31:41.875 107 12486.20 15.95 54806.50 88888.00 2014-04-17 23:31:42.000 107 12486.20 15.97 54806.53 88888.00 2014-04-17 23:31:42.125 107 12486.23 15.97 54806.55 88888.00 2014-04-17 23:31:42.250 107 12486.17 15.97 54806.53 88888.00 2014-04-17 23:31:42.375 107 12486.17 15.97 54806.53 88888.00 2014-04-17 23:31:42.500 107 12486.17 15.95 54806.53 88888.00 2014-04-17 23:31:42.625 107 12486.23 15.97 54806.55 88888.00 2014-04-17 23:31:42.750 107 12486.33 16.00 54806.53 88888.00 2014-04-17 23:31:42.875 107 12486.33 15.97 54806.53 88888.00 2014-04-17 23:31:43.000 107 12486.23 15.97 54806.53 88888.00 2014-04-17 23:31:43.125 107 12486.23 15.97 54806.53 88888.00 2014-04-17 23:31:43.250 107 12486.20 15.97 54806.53 88888.00 2014-04-17 23:31:43.375 107 12486.23 16.00 54806.55 88888.00 2014-04-17 23:31:43.500 107 12486.23 16.00 54806.55 88888.00 2014-04-17 23:31:43.625 107 12486.25 16.02 54806.55 88888.00 2014-04-17 23:31:43.750 107 12486.25 16.00 54806.55 88888.00 2014-04-17 23:31:43.875 107 12486.23 15.95 54806.55 88888.00 2014-04-17 23:31:44.000 107 12486.25 16.00 54806.55 88888.00 2014-04-17 23:31:44.125 107 12486.25 16.00 54806.57 88888.00 2014-04-17 23:31:44.250 107 12486.25 16.00 54806.60 88888.00 2014-04-17 23:31:44.375 107 12486.27 16.00 54806.60 88888.00 2014-04-17 23:31:44.500 107 12486.23 16.00 54806.57 88888.00 2014-04-17 23:31:44.625 107 12486.23 16.00 54806.57 88888.00 2014-04-17 23:31:44.750 107 12486.20 16.00 54806.57 88888.00 2014-04-17 23:31:44.875 107 12486.23 16.02 54806.57 88888.00 2014-04-17 23:31:45.000 107 12486.27 16.00 54806.57 88888.00 2014-04-17 23:31:45.125 107 12486.27 16.02 54806.60 88888.00 2014-04-17 23:31:45.250 107 12486.23 16.00 54806.60 88888.00 2014-04-17 23:31:45.375 107 12486.25 16.00 54806.62 88888.00 2014-04-17 23:31:45.500 107 12486.30 16.00 54806.60 88888.00 2014-04-17 23:31:45.625 107 12486.27 16.00 54806.60 88888.00 2014-04-17 23:31:45.750 107 12486.30 16.00 54806.62 88888.00 2014-04-17 23:31:45.875 107 12486.35 16.00 54806.60 88888.00 2014-04-17 23:31:46.000 107 12486.30 15.97 54806.60 88888.00 2014-04-17 23:31:46.125 107 12486.27 16.00 54806.62 88888.00 2014-04-17 23:31:46.250 107 12486.30 16.02 54806.62 88888.00 2014-04-17 23:31:46.375 107 12486.40 16.02 54806.62 88888.00 2014-04-17 23:31:46.500 107 12486.40 16.00 54806.60 88888.00 2014-04-17 23:31:46.625 107 12486.38 16.02 54806.60 88888.00 2014-04-17 23:31:46.750 107 12486.30 16.00 54806.62 88888.00 2014-04-17 23:31:46.875 107 12486.25 15.97 54806.60 88888.00 2014-04-17 23:31:47.000 107 12486.33 16.00 54806.60 88888.00 2014-04-17 23:31:47.125 107 12486.38 16.02 54806.60 88888.00 2014-04-17 23:31:47.250 107 12486.33 16.00 54806.60 88888.00 2014-04-17 23:31:47.375 107 12486.30 16.00 54806.62 88888.00 2014-04-17 23:31:47.500 107 12486.30 15.97 54806.62 88888.00 2014-04-17 23:31:47.625 107 12486.30 16.02 54806.62 88888.00 2014-04-17 23:31:47.750 107 12486.27 16.05 54806.62 88888.00 2014-04-17 23:31:47.875 107 12486.33 16.05 54806.65 88888.00 2014-04-17 23:31:48.000 107 12486.38 16.02 54806.62 88888.00 2014-04-17 23:31:48.125 107 12486.38 16.05 54806.65 88888.00 2014-04-17 23:31:48.250 107 12486.38 16.00 54806.62 88888.00 2014-04-17 23:31:48.375 107 12486.35 16.02 54806.65 88888.00 2014-04-17 23:31:48.500 107 12486.30 16.07 54806.65 88888.00 2014-04-17 23:31:48.625 107 12486.33 16.05 54806.65 88888.00 2014-04-17 23:31:48.750 107 12486.30 16.05 54806.65 88888.00 2014-04-17 23:31:48.875 107 12486.38 16.05 54806.65 88888.00 2014-04-17 23:31:49.000 107 12486.42 16.05 54806.62 88888.00 2014-04-17 23:31:49.125 107 12486.42 16.02 54806.65 88888.00 2014-04-17 23:31:49.250 107 12486.38 16.00 54806.65 88888.00 2014-04-17 23:31:49.375 107 12486.38 16.02 54806.65 88888.00 2014-04-17 23:31:49.500 107 12486.38 16.05 54806.68 88888.00 2014-04-17 23:31:49.625 107 12486.35 16.05 54806.70 88888.00 2014-04-17 23:31:49.750 107 12486.38 16.07 54806.70 88888.00 2014-04-17 23:31:49.875 107 12486.38 16.07 54806.68 88888.00 2014-04-17 23:31:50.000 107 12486.35 16.05 54806.68 88888.00 2014-04-17 23:31:50.125 107 12486.33 16.05 54806.65 88888.00 2014-04-17 23:31:50.250 107 12486.33 16.05 54806.68 88888.00 2014-04-17 23:31:50.375 107 12486.35 16.07 54806.68 88888.00 2014-04-17 23:31:50.500 107 12486.40 16.07 54806.70 88888.00 2014-04-17 23:31:50.625 107 12486.38 16.05 54806.70 88888.00 2014-04-17 23:31:50.750 107 12486.38 16.07 54806.70 88888.00 2014-04-17 23:31:50.875 107 12486.35 16.05 54806.70 88888.00 2014-04-17 23:31:51.000 107 12486.38 16.05 54806.70 88888.00 2014-04-17 23:31:51.125 107 12486.40 16.07 54806.70 88888.00 2014-04-17 23:31:51.250 107 12486.38 16.07 54806.72 88888.00 2014-04-17 23:31:51.375 107 12486.38 16.07 54806.72 88888.00 2014-04-17 23:31:51.500 107 12486.38 16.07 54806.72 88888.00 2014-04-17 23:31:51.625 107 12486.38 16.07 54806.75 88888.00 2014-04-17 23:31:51.750 107 12486.38 16.07 54806.75 88888.00 2014-04-17 23:31:51.875 107 12486.42 16.07 54806.75 88888.00 2014-04-17 23:31:52.000 107 12486.40 16.07 54806.72 88888.00 2014-04-17 23:31:52.125 107 12486.38 16.10 54806.72 88888.00 2014-04-17 23:31:52.250 107 12486.35 16.10 54806.72 88888.00 2014-04-17 23:31:52.375 107 12486.38 16.07 54806.75 88888.00 2014-04-17 23:31:52.500 107 12486.38 16.10 54806.75 88888.00 2014-04-17 23:31:52.625 107 12486.40 16.10 54806.75 88888.00 2014-04-17 23:31:52.750 107 12486.40 16.10 54806.75 88888.00 2014-04-17 23:31:52.875 107 12486.40 16.10 54806.75 88888.00 2014-04-17 23:31:53.000 107 12486.42 16.10 54806.75 88888.00 2014-04-17 23:31:53.125 107 12486.45 16.07 54806.75 88888.00 2014-04-17 23:31:53.250 107 12486.38 16.07 54806.80 88888.00 2014-04-17 23:31:53.375 107 12486.42 16.10 54806.78 88888.00 2014-04-17 23:31:53.500 107 12486.50 16.15 54806.78 88888.00 2014-04-17 23:31:53.625 107 12486.45 16.15 54806.80 88888.00 2014-04-17 23:31:53.750 107 12486.42 16.15 54806.80 88888.00 2014-04-17 23:31:53.875 107 12486.42 16.10 54806.82 88888.00 2014-04-17 23:31:54.000 107 12486.42 16.07 54806.80 88888.00 2014-04-17 23:31:54.125 107 12486.48 16.07 54806.80 88888.00 2014-04-17 23:31:54.250 107 12486.48 16.10 54806.80 88888.00 2014-04-17 23:31:54.375 107 12486.50 16.12 54806.78 88888.00 2014-04-17 23:31:54.500 107 12486.50 16.12 54806.80 88888.00 2014-04-17 23:31:54.625 107 12486.55 16.10 54806.78 88888.00 2014-04-17 23:31:54.750 107 12486.52 16.12 54806.78 88888.00 2014-04-17 23:31:54.875 107 12486.50 16.07 54806.78 88888.00 2014-04-17 23:31:55.000 107 12486.45 16.07 54806.75 88888.00 2014-04-17 23:31:55.125 107 12486.45 16.10 54806.80 88888.00 2014-04-17 23:31:55.250 107 12486.45 16.15 54806.85 88888.00 2014-04-17 23:31:55.375 107 12486.50 16.15 54806.82 88888.00 2014-04-17 23:31:55.500 107 12486.50 16.15 54806.82 88888.00 2014-04-17 23:31:55.625 107 12486.45 16.10 54806.80 88888.00 2014-04-17 23:31:55.750 107 12486.48 16.15 54806.80 88888.00 2014-04-17 23:31:55.875 107 12486.50 16.18 54806.80 88888.00 2014-04-17 23:31:56.000 107 12486.42 16.18 54806.80 88888.00 2014-04-17 23:31:56.125 107 12486.40 16.12 54806.82 88888.00 2014-04-17 23:31:56.250 107 12486.38 16.15 54806.82 88888.00 2014-04-17 23:31:56.375 107 12486.40 16.15 54806.82 88888.00 2014-04-17 23:31:56.500 107 12486.38 16.15 54806.82 88888.00 2014-04-17 23:31:56.625 107 12486.38 16.18 54806.82 88888.00 2014-04-17 23:31:56.750 107 12486.38 16.18 54806.82 88888.00 2014-04-17 23:31:56.875 107 12486.45 16.18 54806.85 88888.00 2014-04-17 23:31:57.000 107 12486.48 16.18 54806.82 88888.00 2014-04-17 23:31:57.125 107 12486.48 16.20 54806.85 88888.00 2014-04-17 23:31:57.250 107 12486.50 16.18 54806.85 88888.00 2014-04-17 23:31:57.375 107 12486.45 16.15 54806.85 88888.00 2014-04-17 23:31:57.500 107 12486.40 16.18 54806.88 88888.00 2014-04-17 23:31:57.625 107 12486.42 16.20 54806.88 88888.00 2014-04-17 23:31:57.750 107 12486.45 16.18 54806.88 88888.00 2014-04-17 23:31:57.875 107 12486.45 16.18 54806.85 88888.00 2014-04-17 23:31:58.000 107 12486.45 16.18 54806.82 88888.00 2014-04-17 23:31:58.125 107 12486.48 16.18 54806.82 88888.00 2014-04-17 23:31:58.250 107 12486.48 16.15 54806.85 88888.00 2014-04-17 23:31:58.375 107 12486.48 16.18 54806.85 88888.00 2014-04-17 23:31:58.500 107 12486.48 16.20 54806.82 88888.00 2014-04-17 23:31:58.625 107 12486.50 16.23 54806.85 88888.00 2014-04-17 23:31:58.750 107 12486.58 16.25 54806.85 88888.00 2014-04-17 23:31:58.875 107 12486.58 16.23 54806.85 88888.00 2014-04-17 23:31:59.000 107 12486.45 16.25 54806.85 88888.00 2014-04-17 23:31:59.125 107 12486.40 16.25 54806.85 88888.00 2014-04-17 23:31:59.250 107 12486.40 16.20 54806.85 88888.00 2014-04-17 23:31:59.375 107 12486.48 16.23 54806.85 88888.00 2014-04-17 23:31:59.500 107 12486.50 16.27 54806.85 88888.00 2014-04-17 23:31:59.625 107 12486.48 16.25 54806.85 88888.00 2014-04-17 23:31:59.750 107 12486.48 16.23 54806.85 88888.00 2014-04-17 23:31:59.875 107 12486.52 16.25 54806.85 88888.00 2014-04-17 23:32:00.000 107 12486.50 16.27 54806.85 88888.00 2014-04-17 23:32:00.125 107 12486.48 16.27 54806.90 88888.00 2014-04-17 23:32:00.250 107 12486.50 16.25 54806.90 88888.00 2014-04-17 23:32:00.375 107 12486.55 16.25 54806.90 88888.00 2014-04-17 23:32:00.500 107 12486.52 16.25 54806.90 88888.00 2014-04-17 23:32:00.625 107 12486.60 16.30 54806.93 88888.00 2014-04-17 23:32:00.750 107 12486.62 16.30 54806.90 88888.00 2014-04-17 23:32:00.875 107 12486.60 16.30 54806.90 88888.00 2014-04-17 23:32:01.000 107 12486.58 16.30 54806.90 88888.00 2014-04-17 23:32:01.125 107 12486.55 16.30 54806.93 88888.00 2014-04-17 23:32:01.250 107 12486.52 16.30 54806.90 88888.00 2014-04-17 23:32:01.375 107 12486.52 16.32 54806.90 88888.00 2014-04-17 23:32:01.500 107 12486.55 16.30 54806.88 88888.00 2014-04-17 23:32:01.625 107 12486.55 16.27 54806.88 88888.00 2014-04-17 23:32:01.750 107 12486.55 16.30 54806.88 88888.00 2014-04-17 23:32:01.875 107 12486.52 16.35 54806.88 88888.00 2014-04-17 23:32:02.000 107 12486.55 16.35 54806.88 88888.00 2014-04-17 23:32:02.125 107 12486.62 16.35 54806.90 88888.00 2014-04-17 23:32:02.250 107 12486.65 16.30 54806.88 88888.00 2014-04-17 23:32:02.375 107 12486.70 16.30 54806.88 88888.00 2014-04-17 23:32:02.500 107 12486.70 16.32 54806.90 88888.00 2014-04-17 23:32:02.625 107 12486.67 16.35 54806.88 88888.00 2014-04-17 23:32:02.750 107 12486.65 16.38 54806.90 88888.00 2014-04-17 23:32:02.875 107 12486.65 16.32 54806.93 88888.00 2014-04-17 23:32:03.000 107 12486.65 16.32 54806.90 88888.00 2014-04-17 23:32:03.125 107 12486.62 16.35 54806.93 88888.00 2014-04-17 23:32:03.250 107 12486.62 16.35 54806.93 88888.00 2014-04-17 23:32:03.375 107 12486.75 16.35 54806.90 88888.00 2014-04-17 23:32:03.500 107 12486.67 16.35 54806.90 88888.00 2014-04-17 23:32:03.625 107 12486.62 16.38 54806.88 88888.00 2014-04-17 23:32:03.750 107 12486.60 16.38 54806.90 88888.00 2014-04-17 23:32:03.875 107 12486.62 16.38 54806.93 88888.00 2014-04-17 23:32:04.000 107 12486.65 16.38 54806.90 88888.00 2014-04-17 23:32:04.125 107 12486.65 16.38 54806.93 88888.00 2014-04-17 23:32:04.250 107 12486.67 16.38 54806.95 88888.00 2014-04-17 23:32:04.375 107 12486.67 16.38 54806.93 88888.00 2014-04-17 23:32:04.500 107 12486.65 16.35 54806.93 88888.00 2014-04-17 23:32:04.625 107 12486.70 16.35 54806.93 88888.00 2014-04-17 23:32:04.750 107 12486.73 16.38 54806.93 88888.00 2014-04-17 23:32:04.875 107 12486.67 16.38 54806.93 88888.00 2014-04-17 23:32:05.000 107 12486.65 16.40 54806.93 88888.00 2014-04-17 23:32:05.125 107 12486.62 16.43 54806.95 88888.00 2014-04-17 23:32:05.250 107 12486.62 16.40 54806.93 88888.00 2014-04-17 23:32:05.375 107 12486.70 16.40 54806.93 88888.00 2014-04-17 23:32:05.500 107 12486.77 16.43 54806.95 88888.00 2014-04-17 23:32:05.625 107 12486.80 16.45 54806.95 88888.00 2014-04-17 23:32:05.750 107 12486.80 16.43 54806.95 88888.00 2014-04-17 23:32:05.875 107 12486.83 16.40 54806.95 88888.00 2014-04-17 23:32:06.000 107 12486.83 16.38 54806.93 88888.00 2014-04-17 23:32:06.125 107 12486.73 16.40 54806.95 88888.00 2014-04-17 23:32:06.250 107 12486.73 16.40 54806.97 88888.00 2014-04-17 23:32:06.375 107 12486.75 16.40 54806.95 88888.00 2014-04-17 23:32:06.500 107 12486.77 16.43 54806.95 88888.00 2014-04-17 23:32:06.625 107 12486.77 16.40 54806.95 88888.00 2014-04-17 23:32:06.750 107 12486.83 16.40 54806.95 88888.00 2014-04-17 23:32:06.875 107 12486.85 16.38 54806.93 88888.00 2014-04-17 23:32:07.000 107 12486.83 16.40 54806.95 88888.00 2014-04-17 23:32:07.125 107 12486.80 16.40 54806.95 88888.00 2014-04-17 23:32:07.250 107 12486.83 16.40 54806.95 88888.00 2014-04-17 23:32:07.375 107 12486.88 16.43 54806.95 88888.00 2014-04-17 23:32:07.500 107 12486.88 16.43 54806.95 88888.00 2014-04-17 23:32:07.625 107 12486.90 16.45 54806.95 88888.00 2014-04-17 23:32:07.750 107 12486.90 16.45 54806.97 88888.00 2014-04-17 23:32:07.875 107 12486.88 16.40 54807.00 88888.00 2014-04-17 23:32:08.000 107 12486.90 16.35 54806.97 88888.00 2014-04-17 23:32:08.125 107 12486.85 16.40 54806.97 88888.00 2014-04-17 23:32:08.250 107 12486.90 16.43 54806.95 88888.00 2014-04-17 23:32:08.375 107 12486.95 16.40 54806.97 88888.00 2014-04-17 23:32:08.500 107 12486.92 16.45 54806.95 88888.00 2014-04-17 23:32:08.625 107 12486.90 16.45 54806.95 88888.00 2014-04-17 23:32:08.750 107 12486.92 16.40 54806.95 88888.00 2014-04-17 23:32:08.875 107 12486.98 16.43 54806.97 88888.00 2014-04-17 23:32:09.000 107 12487.00 16.45 54806.95 88888.00 2014-04-17 23:32:09.125 107 12486.95 16.43 54806.95 88888.00 2014-04-17 23:32:09.250 107 12486.88 16.40 54806.97 88888.00 2014-04-17 23:32:09.375 107 12486.90 16.43 54806.95 88888.00 2014-04-17 23:32:09.500 107 12486.98 16.43 54806.95 88888.00 2014-04-17 23:32:09.625 107 12486.95 16.45 54806.97 88888.00 2014-04-17 23:32:09.750 107 12486.90 16.48 54807.00 88888.00 2014-04-17 23:32:09.875 107 12486.95 16.48 54807.00 88888.00 2014-04-17 23:32:10.000 107 12486.98 16.45 54806.97 88888.00 2014-04-17 23:32:10.125 107 12487.02 16.45 54807.00 88888.00 2014-04-17 23:32:10.250 107 12487.05 16.43 54806.97 88888.00 2014-04-17 23:32:10.375 107 12487.05 16.45 54806.95 88888.00 2014-04-17 23:32:10.500 107 12487.00 16.45 54806.95 88888.00 2014-04-17 23:32:10.625 107 12487.00 16.45 54806.97 88888.00 2014-04-17 23:32:10.750 107 12487.00 16.45 54806.95 88888.00 2014-04-17 23:32:10.875 107 12486.95 16.40 54806.95 88888.00 2014-04-17 23:32:11.000 107 12487.02 16.40 54806.97 88888.00 2014-04-17 23:32:11.125 107 12487.08 16.43 54806.95 88888.00 2014-04-17 23:32:11.250 107 12487.02 16.40 54806.97 88888.00 2014-04-17 23:32:11.375 107 12487.08 16.45 54806.95 88888.00 2014-04-17 23:32:11.500 107 12487.08 16.45 54806.97 88888.00 2014-04-17 23:32:11.625 107 12487.02 16.45 54806.97 88888.00 2014-04-17 23:32:11.750 107 12487.02 16.48 54806.97 88888.00 2014-04-17 23:32:11.875 107 12487.08 16.45 54806.97 88888.00 2014-04-17 23:32:12.000 107 12487.10 16.45 54806.97 88888.00 2014-04-17 23:32:12.125 107 12487.08 16.45 54806.97 88888.00 2014-04-17 23:32:12.250 107 12487.02 16.43 54806.97 88888.00 2014-04-17 23:32:12.375 107 12487.02 16.43 54806.97 88888.00 2014-04-17 23:32:12.500 107 12487.00 16.43 54807.00 88888.00 2014-04-17 23:32:12.625 107 12487.05 16.45 54806.97 88888.00 2014-04-17 23:32:12.750 107 12487.10 16.48 54806.97 88888.00 2014-04-17 23:32:12.875 107 12487.08 16.43 54806.97 88888.00 2014-04-17 23:32:13.000 107 12487.05 16.45 54806.95 88888.00 2014-04-17 23:32:13.125 107 12486.98 16.48 54807.00 88888.00 2014-04-17 23:32:13.250 107 12486.98 16.45 54807.00 88888.00 2014-04-17 23:32:13.375 107 12487.08 16.48 54806.97 88888.00 2014-04-17 23:32:13.500 107 12487.17 16.48 54806.97 88888.00 2014-04-17 23:32:13.625 107 12487.23 16.50 54807.00 88888.00 2014-04-17 23:32:13.750 107 12487.25 16.50 54807.00 88888.00 2014-04-17 23:32:13.875 107 12487.25 16.48 54806.97 88888.00 2014-04-17 23:32:14.000 107 12487.23 16.48 54806.97 88888.00 2014-04-17 23:32:14.125 107 12487.15 16.50 54806.97 88888.00 2014-04-17 23:32:14.250 107 12487.08 16.48 54806.97 88888.00 2014-04-17 23:32:14.375 107 12487.12 16.52 54806.97 88888.00 2014-04-17 23:32:14.500 107 12487.20 16.52 54807.00 88888.00 2014-04-17 23:32:14.625 107 12487.20 16.50 54807.00 88888.00 2014-04-17 23:32:14.750 107 12487.17 16.52 54806.97 88888.00 2014-04-17 23:32:14.875 107 12487.17 16.50 54806.97 88888.00 2014-04-17 23:32:15.000 107 12487.20 16.48 54806.97 88888.00 2014-04-17 23:32:15.125 107 12487.20 16.50 54807.00 88888.00 2014-04-17 23:32:15.250 107 12487.23 16.52 54806.97 88888.00 2014-04-17 23:32:15.375 107 12487.23 16.52 54807.00 88888.00 2014-04-17 23:32:15.500 107 12487.20 16.52 54807.00 88888.00 2014-04-17 23:32:15.625 107 12487.23 16.52 54807.03 88888.00 2014-04-17 23:32:15.750 107 12487.25 16.52 54806.97 88888.00 2014-04-17 23:32:15.875 107 12487.25 16.50 54806.95 88888.00 2014-04-17 23:32:16.000 107 12487.27 16.52 54806.93 88888.00 2014-04-17 23:32:16.125 107 12487.25 16.52 54806.95 88888.00 2014-04-17 23:32:16.250 107 12487.23 16.57 54806.95 88888.00 2014-04-17 23:32:16.375 107 12487.25 16.52 54806.95 88888.00 2014-04-17 23:32:16.500 107 12487.27 16.50 54806.95 88888.00 2014-04-17 23:32:16.625 107 12487.30 16.55 54806.97 88888.00 2014-04-17 23:32:16.750 107 12487.35 16.55 54806.97 88888.00 2014-04-17 23:32:16.875 107 12487.33 16.55 54806.97 88888.00 2014-04-17 23:32:17.000 107 12487.30 16.55 54806.95 88888.00 2014-04-17 23:32:17.125 107 12487.40 16.57 54806.95 88888.00 2014-04-17 23:32:17.250 107 12487.42 16.57 54806.95 88888.00 2014-04-17 23:32:17.375 107 12487.40 16.57 54806.95 88888.00 2014-04-17 23:32:17.500 107 12487.35 16.57 54806.95 88888.00 2014-04-17 23:32:17.625 107 12487.35 16.62 54806.97 88888.00 2014-04-17 23:32:17.750 107 12487.38 16.65 54807.00 88888.00 2014-04-17 23:32:17.875 107 12487.40 16.60 54806.97 88888.00 2014-04-17 23:32:18.000 107 12487.40 16.62 54806.97 88888.00 2014-04-17 23:32:18.125 107 12487.38 16.62 54806.97 88888.00 2014-04-17 23:32:18.250 107 12487.35 16.60 54807.00 88888.00 2014-04-17 23:32:18.375 107 12487.42 16.60 54806.95 88888.00 2014-04-17 23:32:18.500 107 12487.38 16.62 54806.97 88888.00 2014-04-17 23:32:18.625 107 12487.38 16.65 54806.97 88888.00 2014-04-17 23:32:18.750 107 12487.38 16.62 54806.95 88888.00 2014-04-17 23:32:18.875 107 12487.35 16.65 54806.97 88888.00 2014-04-17 23:32:19.000 107 12487.40 16.62 54806.95 88888.00 2014-04-17 23:32:19.125 107 12487.40 16.60 54806.97 88888.00 2014-04-17 23:32:19.250 107 12487.38 16.60 54807.00 88888.00 2014-04-17 23:32:19.375 107 12487.48 16.68 54807.00 88888.00 2014-04-17 23:32:19.500 107 12487.42 16.70 54807.00 88888.00 2014-04-17 23:32:19.625 107 12487.50 16.70 54807.00 88888.00 2014-04-17 23:32:19.750 107 12487.52 16.68 54806.97 88888.00 2014-04-17 23:32:19.875 107 12487.48 16.70 54806.97 88888.00 2014-04-17 23:32:20.000 107 12487.52 16.70 54806.95 88888.00 2014-04-17 23:32:20.125 107 12487.60 16.68 54806.95 88888.00 2014-04-17 23:32:20.250 107 12487.60 16.70 54807.00 88888.00 2014-04-17 23:32:20.375 107 12487.58 16.73 54807.00 88888.00 2014-04-17 23:32:20.500 107 12487.55 16.75 54807.00 88888.00 2014-04-17 23:32:20.625 107 12487.50 16.73 54807.00 88888.00 2014-04-17 23:32:20.750 107 12487.50 16.73 54806.97 88888.00 2014-04-17 23:32:20.875 107 12487.50 16.73 54806.97 88888.00 2014-04-17 23:32:21.000 107 12487.52 16.75 54806.97 88888.00 2014-04-17 23:32:21.125 107 12487.52 16.77 54807.00 88888.00 2014-04-17 23:32:21.250 107 12487.50 16.77 54807.00 88888.00 2014-04-17 23:32:21.375 107 12487.50 16.80 54807.00 88888.00 2014-04-17 23:32:21.500 107 12487.55 16.77 54806.97 88888.00 2014-04-17 23:32:21.625 107 12487.60 16.77 54806.97 88888.00 2014-04-17 23:32:21.750 107 12487.55 16.80 54806.95 88888.00 2014-04-17 23:32:21.875 107 12487.55 16.80 54806.97 88888.00 2014-04-17 23:32:22.000 107 12487.52 16.80 54806.95 88888.00 2014-04-17 23:32:22.125 107 12487.55 16.75 54806.97 88888.00 2014-04-17 23:32:22.250 107 12487.50 16.75 54806.97 88888.00 2014-04-17 23:32:22.375 107 12487.50 16.77 54806.95 88888.00 2014-04-17 23:32:22.500 107 12487.58 16.80 54806.95 88888.00 2014-04-17 23:32:22.625 107 12487.58 16.82 54806.95 88888.00 2014-04-17 23:32:22.750 107 12487.60 16.80 54806.95 88888.00 2014-04-17 23:32:22.875 107 12487.58 16.77 54806.95 88888.00 2014-04-17 23:32:23.000 107 12487.58 16.77 54806.97 88888.00 2014-04-17 23:32:23.125 107 12487.60 16.80 54806.97 88888.00 2014-04-17 23:32:23.250 107 12487.60 16.85 54807.00 88888.00 2014-04-17 23:32:23.375 107 12487.55 16.85 54807.00 88888.00 2014-04-17 23:32:23.500 107 12487.45 16.85 54807.00 88888.00 2014-04-17 23:32:23.625 107 12487.52 16.85 54807.00 88888.00 2014-04-17 23:32:23.750 107 12487.55 16.82 54807.00 88888.00 2014-04-17 23:32:23.875 107 12487.52 16.85 54806.97 88888.00 2014-04-17 23:32:24.000 107 12487.48 16.82 54806.97 88888.00 2014-04-17 23:32:24.125 107 12487.50 16.85 54806.97 88888.00 2014-04-17 23:32:24.250 107 12487.52 16.85 54806.97 88888.00 2014-04-17 23:32:24.375 107 12487.60 16.85 54807.00 88888.00 2014-04-17 23:32:24.500 107 12487.67 16.82 54806.97 88888.00 2014-04-17 23:32:24.625 107 12487.62 16.82 54807.00 88888.00 2014-04-17 23:32:24.750 107 12487.62 16.88 54807.00 88888.00 2014-04-17 23:32:24.875 107 12487.65 16.88 54807.00 88888.00 2014-04-17 23:32:25.000 107 12487.65 16.90 54807.03 88888.00 2014-04-17 23:32:25.125 107 12487.62 16.88 54807.03 88888.00 2014-04-17 23:32:25.250 107 12487.62 16.88 54807.03 88888.00 2014-04-17 23:32:25.375 107 12487.67 16.88 54807.03 88888.00 2014-04-17 23:32:25.500 107 12487.67 16.90 54807.03 88888.00 2014-04-17 23:32:25.625 107 12487.65 16.90 54807.03 88888.00 2014-04-17 23:32:25.750 107 12487.62 16.88 54807.03 88888.00 2014-04-17 23:32:25.875 107 12487.60 16.88 54807.03 88888.00 2014-04-17 23:32:26.000 107 12487.60 16.88 54807.00 88888.00 2014-04-17 23:32:26.125 107 12487.67 16.88 54807.03 88888.00 2014-04-17 23:32:26.250 107 12487.67 16.88 54807.03 88888.00 2014-04-17 23:32:26.375 107 12487.65 16.90 54807.03 88888.00 2014-04-17 23:32:26.500 107 12487.60 16.90 54807.00 88888.00 2014-04-17 23:32:26.625 107 12487.60 16.90 54807.00 88888.00 2014-04-17 23:32:26.750 107 12487.60 16.90 54807.00 88888.00 2014-04-17 23:32:26.875 107 12487.60 16.98 54807.00 88888.00 2014-04-17 23:32:27.000 107 12487.65 16.95 54806.97 88888.00 2014-04-17 23:32:27.125 107 12487.62 16.93 54807.00 88888.00 2014-04-17 23:32:27.250 107 12487.65 16.93 54807.00 88888.00 2014-04-17 23:32:27.375 107 12487.62 16.90 54807.00 88888.00 2014-04-17 23:32:27.500 107 12487.73 16.93 54807.00 88888.00 2014-04-17 23:32:27.625 107 12487.77 16.98 54807.03 88888.00 2014-04-17 23:32:27.750 107 12487.77 16.93 54807.03 88888.00 2014-04-17 23:32:27.875 107 12487.77 16.98 54807.03 88888.00 2014-04-17 23:32:28.000 107 12487.75 16.98 54807.00 88888.00 2014-04-17 23:32:28.125 107 12487.73 17.00 54807.00 88888.00 2014-04-17 23:32:28.250 107 12487.70 16.95 54807.00 88888.00 2014-04-17 23:32:28.375 107 12487.73 16.98 54807.00 88888.00 2014-04-17 23:32:28.500 107 12487.70 17.00 54807.00 88888.00 2014-04-17 23:32:28.625 107 12487.73 17.00 54807.03 88888.00 2014-04-17 23:32:28.750 107 12487.75 17.02 54807.00 88888.00 2014-04-17 23:32:28.875 107 12487.73 17.00 54807.00 88888.00 2014-04-17 23:32:29.000 107 12487.65 17.02 54806.97 88888.00 2014-04-17 23:32:29.125 107 12487.67 17.02 54806.97 88888.00 2014-04-17 23:32:29.250 107 12487.67 17.02 54807.00 88888.00 2014-04-17 23:32:29.375 107 12487.65 17.00 54807.00 88888.00 2014-04-17 23:32:29.500 107 12487.67 17.02 54807.00 88888.00 2014-04-17 23:32:29.625 107 12487.77 17.02 54807.00 88888.00 2014-04-17 23:32:29.750 107 12487.77 17.00 54807.00 88888.00 2014-04-17 23:32:29.875 107 12487.83 17.02 54806.95 88888.00 2014-04-17 23:32:30.000 107 12487.92 17.05 54806.97 88888.00 2014-04-17 23:32:30.125 107 12487.98 17.10 54807.00 88888.00 2014-04-17 23:32:30.250 107 12487.88 17.12 54807.03 88888.00 2014-04-17 23:32:30.375 107 12487.90 17.12 54807.03 88888.00 2014-04-17 23:32:30.500 107 12487.98 17.12 54807.00 88888.00 2014-04-17 23:32:30.625 107 12488.00 17.10 54806.97 88888.00 2014-04-17 23:32:30.750 107 12487.92 17.12 54806.97 88888.00 2014-04-17 23:32:30.875 107 12487.90 17.15 54806.97 88888.00 2014-04-17 23:32:31.000 107 12488.00 17.15 54806.97 88888.00 2014-04-17 23:32:31.125 107 12488.05 17.12 54807.00 88888.00 2014-04-17 23:32:31.250 107 12488.00 17.15 54807.03 88888.00 2014-04-17 23:32:31.375 107 12487.98 17.18 54807.00 88888.00 2014-04-17 23:32:31.500 107 12487.98 17.18 54807.00 88888.00 2014-04-17 23:32:31.625 107 12488.02 17.15 54807.00 88888.00 2014-04-17 23:32:31.750 107 12487.98 17.15 54807.03 88888.00 2014-04-17 23:32:31.875 107 12487.98 17.18 54807.00 88888.00 2014-04-17 23:32:32.000 107 12487.98 17.20 54807.00 88888.00 2014-04-17 23:32:32.125 107 12488.00 17.20 54807.00 88888.00 2014-04-17 23:32:32.250 107 12488.02 17.23 54807.00 88888.00 2014-04-17 23:32:32.375 107 12488.05 17.20 54807.03 88888.00 2014-04-17 23:32:32.500 107 12488.05 17.20 54807.03 88888.00 2014-04-17 23:32:32.625 107 12488.08 17.20 54807.03 88888.00 2014-04-17 23:32:32.750 107 12488.12 17.23 54807.00 88888.00 2014-04-17 23:32:32.875 107 12488.10 17.20 54807.00 88888.00 2014-04-17 23:32:33.000 107 12488.08 17.23 54806.97 88888.00 2014-04-17 23:32:33.125 107 12488.05 17.25 54807.03 88888.00 2014-04-17 23:32:33.250 107 12488.08 17.25 54807.03 88888.00 2014-04-17 23:32:33.375 107 12488.05 17.23 54806.97 88888.00 2014-04-17 23:32:33.500 107 12488.02 17.23 54806.97 88888.00 2014-04-17 23:32:33.625 107 12488.00 17.25 54806.97 88888.00 2014-04-17 23:32:33.750 107 12487.95 17.30 54807.00 88888.00 2014-04-17 23:32:33.875 107 12487.98 17.27 54807.00 88888.00 2014-04-17 23:32:34.000 107 12488.05 17.27 54806.97 88888.00 2014-04-17 23:32:34.125 107 12488.10 17.27 54806.97 88888.00 2014-04-17 23:32:34.250 107 12488.12 17.27 54807.00 88888.00 2014-04-17 23:32:34.375 107 12488.15 17.27 54807.00 88888.00 2014-04-17 23:32:34.500 107 12488.10 17.27 54807.00 88888.00 2014-04-17 23:32:34.625 107 12488.10 17.27 54806.97 88888.00 2014-04-17 23:32:34.750 107 12488.10 17.27 54806.95 88888.00 2014-04-17 23:32:34.875 107 12488.10 17.30 54806.97 88888.00 2014-04-17 23:32:35.000 107 12488.15 17.32 54806.97 88888.00 2014-04-17 23:32:35.125 107 12488.17 17.32 54806.97 88888.00 2014-04-17 23:32:35.250 107 12488.17 17.35 54807.00 88888.00 2014-04-17 23:32:35.375 107 12488.23 17.35 54806.97 88888.00 2014-04-17 23:32:35.500 107 12488.20 17.35 54806.97 88888.00 2014-04-17 23:32:35.625 107 12488.20 17.35 54806.97 88888.00 2014-04-17 23:32:35.750 107 12488.25 17.38 54806.97 88888.00 2014-04-17 23:32:35.875 107 12488.23 17.40 54806.97 88888.00 2014-04-17 23:32:36.000 107 12488.20 17.43 54807.00 88888.00 2014-04-17 23:32:36.125 107 12488.25 17.43 54807.03 88888.00 2014-04-17 23:32:36.250 107 12488.23 17.38 54807.00 88888.00 2014-04-17 23:32:36.375 107 12488.50 17.43 54806.97 88888.00 2014-04-17 23:32:36.500 107 12488.52 17.45 54806.95 88888.00 2014-04-17 23:32:36.625 107 12488.60 17.48 54806.97 88888.00 2014-04-17 23:32:36.750 107 12488.70 17.45 54806.95 88888.00 2014-04-17 23:32:36.875 107 12488.65 17.48 54806.95 88888.00 2014-04-17 23:32:37.000 107 12488.60 17.50 54806.97 88888.00 2014-04-17 23:32:37.125 107 12488.55 17.52 54807.00 88888.00 2014-04-17 23:32:37.250 107 12488.52 17.52 54806.95 88888.00 2014-04-17 23:32:37.375 107 12488.38 17.48 54807.00 88888.00 2014-04-17 23:32:37.500 107 12488.40 17.50 54806.97 88888.00 2014-04-17 23:32:37.625 107 12488.42 17.50 54807.00 88888.00 2014-04-17 23:32:37.750 107 12488.42 17.52 54807.00 88888.00 2014-04-17 23:32:37.875 107 12488.42 17.50 54806.95 88888.00 2014-04-17 23:32:38.000 107 12488.40 17.50 54806.95 88888.00 2014-04-17 23:32:38.125 107 12488.42 17.50 54806.95 88888.00 2014-04-17 23:32:38.250 107 12488.42 17.52 54806.97 88888.00 2014-04-17 23:32:38.375 107 12488.42 17.52 54807.00 88888.00 2014-04-17 23:32:38.500 107 12488.40 17.52 54806.97 88888.00 2014-04-17 23:32:38.625 107 12488.42 17.52 54806.97 88888.00 2014-04-17 23:32:38.750 107 12488.45 17.55 54806.95 88888.00 2014-04-17 23:32:38.875 107 12488.40 17.55 54806.93 88888.00 2014-04-17 23:32:39.000 107 12488.42 17.57 54806.93 88888.00 2014-04-17 23:32:39.125 107 12488.50 17.60 54806.95 88888.00 2014-04-17 23:32:39.250 107 12488.45 17.57 54806.95 88888.00 2014-04-17 23:32:39.375 107 12488.48 17.60 54806.95 88888.00 2014-04-17 23:32:39.500 107 12488.52 17.62 54806.97 88888.00 2014-04-17 23:32:39.625 107 12488.50 17.62 54806.97 88888.00 2014-04-17 23:32:39.750 107 12488.52 17.62 54806.95 88888.00 2014-04-17 23:32:39.875 107 12488.65 17.65 54806.95 88888.00 2014-04-17 23:32:40.000 107 12488.67 17.65 54806.93 88888.00 2014-04-17 23:32:40.125 107 12488.65 17.62 54806.95 88888.00 2014-04-17 23:32:40.250 107 12488.62 17.57 54806.95 88888.00 2014-04-17 23:32:40.375 107 12488.62 17.62 54806.95 88888.00 2014-04-17 23:32:40.500 107 12488.70 17.65 54806.97 88888.00 2014-04-17 23:32:40.625 107 12488.75 17.65 54806.93 88888.00 2014-04-17 23:32:40.750 107 12488.73 17.62 54806.93 88888.00 2014-04-17 23:32:40.875 107 12488.70 17.65 54806.93 88888.00 2014-04-17 23:32:41.000 107 12488.73 17.65 54806.90 88888.00 2014-04-17 23:32:41.125 107 12488.75 17.62 54806.90 88888.00 2014-04-17 23:32:41.250 107 12488.73 17.62 54806.93 88888.00 2014-04-17 23:32:41.375 107 12488.75 17.68 54806.93 88888.00 2014-04-17 23:32:41.500 107 12488.77 17.65 54806.93 88888.00 2014-04-17 23:32:41.625 107 12488.75 17.65 54806.90 88888.00 2014-04-17 23:32:41.750 107 12488.73 17.65 54806.93 88888.00 2014-04-17 23:32:41.875 107 12488.70 17.68 54806.93 88888.00 2014-04-17 23:32:42.000 107 12488.75 17.70 54806.93 88888.00 2014-04-17 23:32:42.125 107 12488.80 17.73 54806.95 88888.00 2014-04-17 23:32:42.250 107 12488.75 17.73 54806.95 88888.00 2014-04-17 23:32:42.375 107 12488.77 17.73 54806.93 88888.00 2014-04-17 23:32:42.500 107 12488.88 17.73 54806.93 88888.00 2014-04-17 23:32:42.625 107 12488.85 17.73 54806.93 88888.00 2014-04-17 23:32:42.750 107 12488.83 17.73 54806.93 88888.00 2014-04-17 23:32:42.875 107 12488.80 17.73 54806.93 88888.00 2014-04-17 23:32:43.000 107 12488.80 17.73 54806.93 88888.00 2014-04-17 23:32:43.125 107 12488.80 17.75 54806.95 88888.00 2014-04-17 23:32:43.250 107 12488.83 17.75 54806.93 88888.00 2014-04-17 23:32:43.375 107 12488.85 17.70 54806.95 88888.00 2014-04-17 23:32:43.500 107 12488.88 17.73 54806.97 88888.00 2014-04-17 23:32:43.625 107 12488.85 17.77 54806.95 88888.00 2014-04-17 23:32:43.750 107 12488.88 17.77 54806.95 88888.00 2014-04-17 23:32:43.875 107 12488.92 17.77 54806.95 88888.00 2014-04-17 23:32:44.000 107 12488.92 17.80 54806.93 88888.00 2014-04-17 23:32:44.125 107 12488.92 17.82 54806.93 88888.00 2014-04-17 23:32:44.250 107 12488.92 17.77 54806.95 88888.00 2014-04-17 23:32:44.375 107 12488.90 17.80 54806.95 88888.00 2014-04-17 23:32:44.500 107 12488.90 17.82 54806.95 88888.00 2014-04-17 23:32:44.625 107 12488.92 17.77 54806.95 88888.00 2014-04-17 23:32:44.750 107 12488.92 17.80 54806.93 88888.00 2014-04-17 23:32:44.875 107 12488.88 17.82 54806.95 88888.00 2014-04-17 23:32:45.000 107 12488.90 17.82 54806.95 88888.00 2014-04-17 23:32:45.125 107 12488.95 17.82 54806.95 88888.00 2014-04-17 23:32:45.250 107 12488.90 17.80 54806.97 88888.00 2014-04-17 23:32:45.375 107 12488.92 17.85 54806.95 88888.00 2014-04-17 23:32:45.500 107 12489.02 17.88 54806.93 88888.00 2014-04-17 23:32:45.625 107 12488.98 17.88 54806.95 88888.00 2014-04-17 23:32:45.750 107 12488.95 17.88 54806.93 88888.00 2014-04-17 23:32:45.875 107 12488.92 17.88 54806.93 88888.00 2014-04-17 23:32:46.000 107 12489.00 17.88 54806.95 88888.00 2014-04-17 23:32:46.125 107 12489.05 17.88 54806.95 88888.00 2014-04-17 23:32:46.250 107 12489.02 17.85 54806.93 88888.00 2014-04-17 23:32:46.375 107 12489.02 17.85 54806.93 88888.00 2014-04-17 23:32:46.500 107 12489.05 17.90 54806.93 88888.00 2014-04-17 23:32:46.625 107 12489.12 17.95 54806.95 88888.00 2014-04-17 23:32:46.750 107 12489.15 17.95 54806.93 88888.00 2014-04-17 23:32:46.875 107 12489.08 17.93 54806.95 88888.00 2014-04-17 23:32:47.000 107 12489.02 17.90 54806.93 88888.00 2014-04-17 23:32:47.125 107 12489.10 17.90 54806.95 88888.00 2014-04-17 23:32:47.250 107 12489.12 17.88 54806.95 88888.00 2014-04-17 23:32:47.375 107 12489.15 17.90 54806.93 88888.00 2014-04-17 23:32:47.500 107 12489.12 17.95 54806.93 88888.00 2014-04-17 23:32:47.625 107 12489.12 17.95 54806.93 88888.00 2014-04-17 23:32:47.750 107 12489.17 17.93 54806.90 88888.00 2014-04-17 23:32:47.875 107 12489.25 17.90 54806.93 88888.00 2014-04-17 23:32:48.000 107 12489.23 17.93 54806.93 88888.00 2014-04-17 23:32:48.125 107 12489.20 17.95 54806.95 88888.00 2014-04-17 23:32:48.250 107 12489.17 17.95 54806.93 88888.00 2014-04-17 23:32:48.375 107 12489.20 17.95 54806.93 88888.00 2014-04-17 23:32:48.500 107 12489.20 17.93 54806.95 88888.00 2014-04-17 23:32:48.625 107 12489.15 17.90 54806.95 88888.00 2014-04-17 23:32:48.750 107 12489.15 17.95 54806.95 88888.00 2014-04-17 23:32:48.875 107 12489.17 17.98 54806.97 88888.00 2014-04-17 23:32:49.000 107 12489.20 17.98 54806.97 88888.00 2014-04-17 23:32:49.125 107 12489.25 18.00 54806.97 88888.00 2014-04-17 23:32:49.250 107 12489.20 17.98 54806.97 88888.00 2014-04-17 23:32:49.375 107 12489.20 17.98 54806.95 88888.00 2014-04-17 23:32:49.500 107 12489.25 18.00 54806.93 88888.00 2014-04-17 23:32:49.625 107 12489.33 18.00 54806.93 88888.00 2014-04-17 23:32:49.750 107 12489.33 18.00 54806.95 88888.00 2014-04-17 23:32:49.875 107 12489.35 18.00 54806.95 88888.00 2014-04-17 23:32:50.000 107 12489.35 17.98 54806.95 88888.00 2014-04-17 23:32:50.125 107 12489.33 18.02 54806.95 88888.00 2014-04-17 23:32:50.250 107 12489.30 18.02 54806.95 88888.00 2014-04-17 23:32:50.375 107 12489.33 18.02 54806.93 88888.00 2014-04-17 23:32:50.500 107 12489.30 18.02 54806.93 88888.00 2014-04-17 23:32:50.625 107 12489.38 18.02 54806.95 88888.00 2014-04-17 23:32:50.750 107 12489.45 18.05 54806.95 88888.00 2014-04-17 23:32:50.875 107 12489.45 18.07 54806.93 88888.00 2014-04-17 23:32:51.000 107 12489.48 18.05 54806.90 88888.00 2014-04-17 23:32:51.125 107 12489.48 18.02 54806.90 88888.00 2014-04-17 23:32:51.250 107 12489.45 18.05 54806.95 88888.00 2014-04-17 23:32:51.375 107 12489.50 18.07 54806.93 88888.00 2014-04-17 23:32:51.500 107 12489.50 18.07 54806.93 88888.00 2014-04-17 23:32:51.625 107 12489.45 18.07 54806.93 88888.00 2014-04-17 23:32:51.750 107 12489.50 18.05 54806.93 88888.00 2014-04-17 23:32:51.875 107 12489.55 18.10 54806.93 88888.00 2014-04-17 23:32:52.000 107 12489.55 18.10 54806.93 88888.00 2014-04-17 23:32:52.125 107 12489.50 18.10 54806.95 88888.00 2014-04-17 23:32:52.250 107 12489.48 18.07 54806.95 88888.00 2014-04-17 23:32:52.375 107 12489.50 18.10 54806.95 88888.00 2014-04-17 23:32:52.500 107 12489.52 18.10 54806.93 88888.00 2014-04-17 23:32:52.625 107 12489.50 18.10 54806.95 88888.00 2014-04-17 23:32:52.750 107 12489.50 18.10 54806.97 88888.00 2014-04-17 23:32:52.875 107 12489.52 18.10 54806.95 88888.00 2014-04-17 23:32:53.000 107 12489.55 18.12 54806.95 88888.00 2014-04-17 23:32:53.125 107 12489.55 18.12 54806.95 88888.00 2014-04-17 23:32:53.250 107 12489.52 18.07 54806.97 88888.00 2014-04-17 23:32:53.375 107 12489.55 18.12 54806.97 88888.00 2014-04-17 23:32:53.500 107 12489.58 18.15 54806.95 88888.00 2014-04-17 23:32:53.625 107 12489.60 18.12 54806.93 88888.00 2014-04-17 23:32:53.750 107 12489.62 18.12 54806.93 88888.00 2014-04-17 23:32:53.875 107 12489.65 18.12 54806.95 88888.00 2014-04-17 23:32:54.000 107 12489.62 18.15 54806.93 88888.00 2014-04-17 23:32:54.125 107 12489.60 18.15 54806.95 88888.00 2014-04-17 23:32:54.250 107 12489.58 18.15 54806.95 88888.00 2014-04-17 23:32:54.375 107 12489.58 18.18 54806.95 88888.00 2014-04-17 23:32:54.500 107 12489.55 18.18 54806.95 88888.00 2014-04-17 23:32:54.625 107 12489.60 18.15 54806.93 88888.00 2014-04-17 23:32:54.750 107 12489.62 18.18 54806.93 88888.00 2014-04-17 23:32:54.875 107 12489.65 18.18 54806.93 88888.00 2014-04-17 23:32:55.000 107 12489.70 18.18 54806.93 88888.00 2014-04-17 23:32:55.125 107 12489.75 18.18 54806.95 88888.00 2014-04-17 23:32:55.250 107 12489.75 18.18 54806.95 88888.00 2014-04-17 23:32:55.375 107 12489.75 18.20 54806.95 88888.00 2014-04-17 23:32:55.500 107 12489.70 18.23 54806.95 88888.00 2014-04-17 23:32:55.625 107 12489.70 18.23 54806.95 88888.00 2014-04-17 23:32:55.750 107 12489.67 18.18 54806.95 88888.00 2014-04-17 23:32:55.875 107 12489.70 18.20 54806.93 88888.00 2014-04-17 23:32:56.000 107 12489.75 18.18 54806.93 88888.00 2014-04-17 23:32:56.125 107 12489.77 18.18 54806.95 88888.00 2014-04-17 23:32:56.250 107 12489.77 18.25 54806.97 88888.00 2014-04-17 23:32:56.375 107 12489.77 18.27 54807.00 88888.00 2014-04-17 23:32:56.500 107 12489.77 18.25 54806.95 88888.00 2014-04-17 23:32:56.625 107 12489.80 18.25 54806.97 88888.00 2014-04-17 23:32:56.750 107 12489.70 18.25 54806.95 88888.00 2014-04-17 23:32:56.875 107 12489.70 18.27 54806.97 88888.00 2014-04-17 23:32:57.000 107 12489.77 18.30 54806.97 88888.00 2014-04-17 23:32:57.125 107 12489.77 18.30 54806.93 88888.00 2014-04-17 23:32:57.250 107 12489.67 18.27 54806.95 88888.00 2014-04-17 23:32:57.375 107 12489.70 18.27 54806.95 88888.00 2014-04-17 23:32:57.500 107 12489.77 18.32 54806.95 88888.00 2014-04-17 23:32:57.625 107 12489.77 18.30 54806.95 88888.00 2014-04-17 23:32:57.750 107 12489.77 18.32 54806.95 88888.00 2014-04-17 23:32:57.875 107 12489.75 18.30 54806.95 88888.00 2014-04-17 23:32:58.000 107 12489.75 18.27 54806.95 88888.00 2014-04-17 23:32:58.125 107 12489.83 18.32 54806.97 88888.00 2014-04-17 23:32:58.250 107 12489.90 18.30 54806.95 88888.00 2014-04-17 23:32:58.375 107 12489.90 18.30 54806.93 88888.00 2014-04-17 23:32:58.500 107 12489.88 18.32 54806.93 88888.00 2014-04-17 23:32:58.625 107 12489.88 18.32 54806.95 88888.00 2014-04-17 23:32:58.750 107 12489.90 18.32 54806.95 88888.00 2014-04-17 23:32:58.875 107 12489.88 18.32 54806.97 88888.00 2014-04-17 23:32:59.000 107 12489.90 18.32 54806.97 88888.00 2014-04-17 23:32:59.125 107 12489.98 18.35 54806.97 88888.00 2014-04-17 23:32:59.250 107 12490.00 18.35 54806.95 88888.00 2014-04-17 23:32:59.375 107 12490.00 18.35 54806.97 88888.00 2014-04-17 23:32:59.500 107 12489.92 18.35 54806.95 88888.00 2014-04-17 23:32:59.625 107 12489.95 18.38 54806.95 88888.00 2014-04-17 23:32:59.750 107 12490.00 18.38 54806.97 88888.00 2014-04-17 23:32:59.875 107 12490.02 18.38 54806.95 88888.00 2014-04-17 23:33:00.000 107 12490.02 18.38 54806.95 88888.00 2014-04-17 23:33:00.125 107 12490.05 18.38 54806.95 88888.00 2014-04-17 23:33:00.250 107 12489.98 18.40 54807.00 88888.00 2014-04-17 23:33:00.375 107 12489.90 18.43 54806.97 88888.00 2014-04-17 23:33:00.500 107 12489.95 18.45 54806.97 88888.00 2014-04-17 23:33:00.625 107 12490.08 18.45 54807.00 88888.00 2014-04-17 23:33:00.750 107 12490.12 18.45 54806.97 88888.00 2014-04-17 23:33:00.875 107 12490.12 18.40 54806.95 88888.00 2014-04-17 23:33:01.000 107 12490.10 18.43 54806.95 88888.00 2014-04-17 23:33:01.125 107 12490.10 18.43 54806.97 88888.00 2014-04-17 23:33:01.250 107 12490.12 18.43 54806.97 88888.00 2014-04-17 23:33:01.375 107 12490.12 18.48 54807.00 88888.00 2014-04-17 23:33:01.500 107 12490.12 18.48 54806.97 88888.00 2014-04-17 23:33:01.625 107 12490.10 18.48 54806.97 88888.00 2014-04-17 23:33:01.750 107 12490.08 18.48 54806.95 88888.00 2014-04-17 23:33:01.875 107 12490.10 18.50 54806.95 88888.00 2014-04-17 23:33:02.000 107 12490.10 18.50 54806.97 88888.00 2014-04-17 23:33:02.125 107 12490.10 18.55 54806.97 88888.00 2014-04-17 23:33:02.250 107 12490.10 18.55 54807.00 88888.00 2014-04-17 23:33:02.375 107 12490.15 18.57 54806.97 88888.00 2014-04-17 23:33:02.500 107 12490.15 18.55 54806.95 88888.00 2014-04-17 23:33:02.625 107 12490.10 18.57 54806.95 88888.00 2014-04-17 23:33:02.750 107 12490.10 18.60 54806.97 88888.00 2014-04-17 23:33:02.875 107 12490.08 18.60 54806.97 88888.00 2014-04-17 23:33:03.000 107 12490.02 18.60 54806.97 88888.00 2014-04-17 23:33:03.125 107 12490.02 18.55 54806.97 88888.00 2014-04-17 23:33:03.250 107 12489.98 18.57 54807.00 88888.00 2014-04-17 23:33:03.375 107 12489.98 18.57 54807.00 88888.00 2014-04-17 23:33:03.500 107 12490.00 18.60 54806.95 88888.00 2014-04-17 23:33:03.625 107 12490.02 18.60 54806.97 88888.00 2014-04-17 23:33:03.750 107 12490.10 18.62 54806.95 88888.00 2014-04-17 23:33:03.875 107 12490.15 18.62 54806.97 88888.00 2014-04-17 23:33:04.000 107 12490.15 18.65 54806.97 88888.00 2014-04-17 23:33:04.125 107 12490.17 18.65 54806.97 88888.00 2014-04-17 23:33:04.250 107 12490.15 18.65 54807.00 88888.00 2014-04-17 23:33:04.375 107 12490.15 18.62 54807.00 88888.00 2014-04-17 23:33:04.500 107 12490.15 18.68 54807.00 88888.00 2014-04-17 23:33:04.625 107 12490.20 18.70 54807.00 88888.00 2014-04-17 23:33:04.750 107 12490.25 18.68 54807.00 88888.00 2014-04-17 23:33:04.875 107 12490.25 18.62 54806.97 88888.00 2014-04-17 23:33:05.000 107 12490.30 18.62 54806.97 88888.00 2014-04-17 23:33:05.125 107 12490.35 18.73 54807.00 88888.00 2014-04-17 23:33:05.250 107 12490.30 18.75 54807.03 88888.00 2014-04-17 23:33:05.375 107 12490.27 18.75 54807.00 88888.00 2014-04-17 23:33:05.500 107 12490.33 18.75 54807.00 88888.00 2014-04-17 23:33:05.625 107 12490.30 18.75 54807.03 88888.00 2014-04-17 23:33:05.750 107 12490.23 18.77 54806.97 88888.00 2014-04-17 23:33:05.875 107 12490.25 18.80 54806.97 88888.00 2014-04-17 23:33:06.000 107 12490.27 18.80 54807.00 88888.00 2014-04-17 23:33:06.125 107 12490.35 18.77 54807.03 88888.00 2014-04-17 23:33:06.250 107 12490.30 18.80 54807.03 88888.00 2014-04-17 23:33:06.375 107 12490.27 18.82 54807.00 88888.00 2014-04-17 23:33:06.500 107 12490.30 18.80 54806.97 88888.00 2014-04-17 23:33:06.625 107 12490.33 18.80 54806.97 88888.00 2014-04-17 23:33:06.750 107 12490.33 18.80 54806.97 88888.00 2014-04-17 23:33:06.875 107 12490.33 18.85 54807.00 88888.00 2014-04-17 23:33:07.000 107 12490.38 18.85 54807.00 88888.00 2014-04-17 23:33:07.125 107 12490.35 18.85 54807.00 88888.00 2014-04-17 23:33:07.250 107 12490.30 18.80 54806.97 88888.00 2014-04-17 23:33:07.375 107 12490.33 18.85 54807.00 88888.00 2014-04-17 23:33:07.500 107 12490.35 18.88 54807.00 88888.00 2014-04-17 23:33:07.625 107 12490.38 18.90 54807.03 88888.00 2014-04-17 23:33:07.750 107 12490.40 18.85 54807.03 88888.00 2014-04-17 23:33:07.875 107 12490.42 18.90 54807.03 88888.00 2014-04-17 23:33:08.000 107 12490.48 18.93 54807.00 88888.00 2014-04-17 23:33:08.125 107 12490.50 18.95 54807.00 88888.00 2014-04-17 23:33:08.250 107 12490.48 18.93 54806.97 88888.00 2014-04-17 23:33:08.375 107 12490.45 18.95 54807.00 88888.00 2014-04-17 23:33:08.500 107 12490.42 18.98 54807.00 88888.00 2014-04-17 23:33:08.625 107 12490.38 18.98 54807.00 88888.00 2014-04-17 23:33:08.750 107 12490.35 18.98 54807.00 88888.00 2014-04-17 23:33:08.875 107 12490.35 18.98 54807.00 88888.00 2014-04-17 23:33:09.000 107 12490.40 18.98 54807.00 88888.00 2014-04-17 23:33:09.125 107 12490.40 19.00 54807.03 88888.00 2014-04-17 23:33:09.250 107 12490.40 19.00 54807.03 88888.00 2014-04-17 23:33:09.375 107 12490.45 19.02 54807.00 88888.00 2014-04-17 23:33:09.500 107 12490.48 19.05 54807.03 88888.00 2014-04-17 23:33:09.625 107 12490.45 19.05 54807.03 88888.00 2014-04-17 23:33:09.750 107 12490.45 19.07 54807.03 88888.00 2014-04-17 23:33:09.875 107 12490.48 19.07 54807.00 88888.00 2014-04-17 23:33:10.000 107 12490.50 19.10 54807.03 88888.00 2014-04-17 23:33:10.125 107 12490.52 19.12 54807.03 88888.00 2014-04-17 23:33:10.250 107 12490.50 19.10 54807.03 88888.00 2014-04-17 23:33:10.375 107 12490.52 19.10 54807.03 88888.00 2014-04-17 23:33:10.500 107 12490.50 19.10 54807.03 88888.00 2014-04-17 23:33:10.625 107 12490.55 19.10 54807.03 88888.00 2014-04-17 23:33:10.750 107 12490.52 19.12 54807.03 88888.00 2014-04-17 23:33:10.875 107 12490.48 19.12 54807.05 88888.00 2014-04-17 23:33:11.000 107 12490.48 19.12 54807.03 88888.00 2014-04-17 23:33:11.125 107 12490.55 19.12 54807.05 88888.00 2014-04-17 23:33:11.250 107 12490.60 19.18 54807.07 88888.00 2014-04-17 23:33:11.375 107 12490.62 19.20 54807.07 88888.00 2014-04-17 23:33:11.500 107 12490.60 19.20 54807.10 88888.00 2014-04-17 23:33:11.625 107 12490.62 19.20 54807.07 88888.00 2014-04-17 23:33:11.750 107 12490.65 19.15 54807.07 88888.00 2014-04-17 23:33:11.875 107 12490.58 19.18 54807.05 88888.00 2014-04-17 23:33:12.000 107 12490.55 19.20 54807.03 88888.00 2014-04-17 23:33:12.125 107 12490.60 19.20 54807.05 88888.00 2014-04-17 23:33:12.250 107 12490.60 19.20 54807.05 88888.00 2014-04-17 23:33:12.375 107 12490.58 19.23 54807.05 88888.00 2014-04-17 23:33:12.500 107 12490.58 19.25 54807.07 88888.00 2014-04-17 23:33:12.625 107 12490.58 19.25 54807.05 88888.00 2014-04-17 23:33:12.750 107 12490.60 19.25 54807.05 88888.00 2014-04-17 23:33:12.875 107 12490.60 19.25 54807.05 88888.00 2014-04-17 23:33:13.000 107 12490.67 19.23 54807.05 88888.00 2014-04-17 23:33:13.125 107 12490.73 19.23 54807.05 88888.00 2014-04-17 23:33:13.250 107 12490.62 19.23 54807.03 88888.00 2014-04-17 23:33:13.375 107 12490.60 19.25 54807.05 88888.00 2014-04-17 23:33:13.500 107 12490.67 19.25 54807.05 88888.00 2014-04-17 23:33:13.625 107 12490.73 19.27 54807.05 88888.00 2014-04-17 23:33:13.750 107 12490.67 19.30 54807.05 88888.00 2014-04-17 23:33:13.875 107 12490.70 19.30 54807.05 88888.00 2014-04-17 23:33:14.000 107 12490.73 19.30 54807.03 88888.00 2014-04-17 23:33:14.125 107 12490.75 19.27 54807.07 88888.00 2014-04-17 23:33:14.250 107 12490.77 19.30 54807.07 88888.00 2014-04-17 23:33:14.375 107 12490.80 19.30 54807.07 88888.00 2014-04-17 23:33:14.500 107 12490.70 19.32 54807.05 88888.00 2014-04-17 23:33:14.625 107 12490.67 19.35 54807.05 88888.00 2014-04-17 23:33:14.750 107 12490.70 19.38 54807.07 88888.00 2014-04-17 23:33:14.875 107 12490.70 19.35 54807.10 88888.00 2014-04-17 23:33:15.000 107 12490.77 19.32 54807.05 88888.00 2014-04-17 23:33:15.125 107 12490.83 19.32 54807.07 88888.00 2014-04-17 23:33:15.250 107 12490.80 19.35 54807.07 88888.00 2014-04-17 23:33:15.375 107 12490.83 19.32 54807.05 88888.00 2014-04-17 23:33:15.500 107 12490.83 19.35 54807.07 88888.00 2014-04-17 23:33:15.625 107 12490.88 19.38 54807.10 88888.00 2014-04-17 23:33:15.750 107 12490.85 19.38 54807.10 88888.00 2014-04-17 23:33:15.875 107 12490.83 19.40 54807.10 88888.00 2014-04-17 23:33:16.000 107 12490.85 19.40 54807.07 88888.00 2014-04-17 23:33:16.125 107 12490.80 19.35 54807.07 88888.00 2014-04-17 23:33:16.250 107 12490.80 19.35 54807.10 88888.00 2014-04-17 23:33:16.375 107 12490.85 19.35 54807.10 88888.00 2014-04-17 23:33:16.500 107 12490.83 19.43 54807.10 88888.00 2014-04-17 23:33:16.625 107 12490.80 19.45 54807.12 88888.00 2014-04-17 23:33:16.750 107 12490.83 19.43 54807.12 88888.00 2014-04-17 23:33:16.875 107 12490.77 19.43 54807.12 88888.00 2014-04-17 23:33:17.000 107 12490.67 19.43 54807.12 88888.00 2014-04-17 23:33:17.125 107 12490.77 19.48 54807.12 88888.00 2014-04-17 23:33:17.250 107 12490.88 19.50 54807.15 88888.00 2014-04-17 23:33:17.375 107 12490.88 19.50 54807.15 88888.00 2014-04-17 23:33:17.500 107 12490.77 19.52 54807.12 88888.00 2014-04-17 23:33:17.625 107 12490.73 19.50 54807.12 88888.00 2014-04-17 23:33:17.750 107 12490.70 19.48 54807.12 88888.00 2014-04-17 23:33:17.875 107 12490.67 19.45 54807.12 88888.00 2014-04-17 23:33:18.000 107 12490.70 19.48 54807.12 88888.00 2014-04-17 23:33:18.125 107 12490.73 19.50 54807.15 88888.00 2014-04-17 23:33:18.250 107 12490.73 19.50 54807.15 88888.00 2014-04-17 23:33:18.375 107 12490.73 19.50 54807.18 88888.00 2014-04-17 23:33:18.500 107 12490.73 19.50 54807.15 88888.00 2014-04-17 23:33:18.625 107 12490.70 19.52 54807.18 88888.00 2014-04-17 23:33:18.750 107 12490.75 19.52 54807.18 88888.00 2014-04-17 23:33:18.875 107 12490.80 19.52 54807.18 88888.00 2014-04-17 23:33:19.000 107 12490.75 19.52 54807.15 88888.00 2014-04-17 23:33:19.125 107 12490.75 19.57 54807.18 88888.00 2014-04-17 23:33:19.250 107 12490.75 19.52 54807.18 88888.00 2014-04-17 23:33:19.375 107 12490.80 19.52 54807.18 88888.00 2014-04-17 23:33:19.500 107 12490.83 19.52 54807.18 88888.00 2014-04-17 23:33:19.625 107 12490.80 19.52 54807.15 88888.00 2014-04-17 23:33:19.750 107 12490.85 19.52 54807.15 88888.00 2014-04-17 23:33:19.875 107 12490.92 19.57 54807.18 88888.00 2014-04-17 23:33:20.000 107 12490.90 19.57 54807.18 88888.00 2014-04-17 23:33:20.125 107 12490.88 19.57 54807.18 88888.00 2014-04-17 23:33:20.250 107 12490.98 19.55 54807.20 88888.00 2014-04-17 23:33:20.375 107 12491.00 19.55 54807.20 88888.00 2014-04-17 23:33:20.500 107 12490.92 19.55 54807.20 88888.00 2014-04-17 23:33:20.625 107 12490.95 19.57 54807.20 88888.00 2014-04-17 23:33:20.750 107 12491.02 19.55 54807.20 88888.00 2014-04-17 23:33:20.875 107 12491.05 19.57 54807.22 88888.00 2014-04-17 23:33:21.000 107 12490.98 19.57 54807.22 88888.00 2014-04-17 23:33:21.125 107 12490.90 19.57 54807.22 88888.00 2014-04-17 23:33:21.250 107 12490.85 19.55 54807.22 88888.00 2014-04-17 23:33:21.375 107 12490.98 19.55 54807.22 88888.00 2014-04-17 23:33:21.500 107 12490.98 19.60 54807.22 88888.00 2014-04-17 23:33:21.625 107 12490.92 19.55 54807.20 88888.00 2014-04-17 23:33:21.750 107 12490.90 19.55 54807.20 88888.00 2014-04-17 23:33:21.875 107 12490.90 19.60 54807.20 88888.00 2014-04-17 23:33:22.000 107 12490.92 19.62 54807.22 88888.00 2014-04-17 23:33:22.125 107 12490.90 19.62 54807.25 88888.00 2014-04-17 23:33:22.250 107 12490.90 19.65 54807.25 88888.00 2014-04-17 23:33:22.375 107 12490.92 19.62 54807.25 88888.00 2014-04-17 23:33:22.500 107 12490.95 19.62 54807.25 88888.00 2014-04-17 23:33:22.625 107 12490.95 19.60 54807.22 88888.00 2014-04-17 23:33:22.750 107 12490.92 19.62 54807.25 88888.00 2014-04-17 23:33:22.875 107 12490.98 19.65 54807.25 88888.00 2014-04-17 23:33:23.000 107 12491.05 19.65 54807.28 88888.00 2014-04-17 23:33:23.125 107 12491.05 19.62 54807.28 88888.00 2014-04-17 23:33:23.250 107 12491.02 19.60 54807.28 88888.00 2014-04-17 23:33:23.375 107 12491.02 19.57 54807.25 88888.00 2014-04-17 23:33:23.500 107 12491.02 19.55 54807.28 88888.00 2014-04-17 23:33:23.625 107 12491.02 19.60 54807.28 88888.00 2014-04-17 23:33:23.750 107 12491.02 19.60 54807.28 88888.00 2014-04-17 23:33:23.875 107 12491.02 19.60 54807.28 88888.00 2014-04-17 23:33:24.000 107 12490.98 19.62 54807.25 88888.00 2014-04-17 23:33:24.125 107 12490.95 19.62 54807.30 88888.00 2014-04-17 23:33:24.250 107 12490.95 19.60 54807.32 88888.00 2014-04-17 23:33:24.375 107 12490.95 19.57 54807.35 88888.00 2014-04-17 23:33:24.500 107 12490.95 19.57 54807.32 88888.00 2014-04-17 23:33:24.625 107 12491.00 19.60 54807.30 88888.00 2014-04-17 23:33:24.750 107 12491.10 19.68 54807.32 88888.00 2014-04-17 23:33:24.875 107 12491.05 19.65 54807.35 88888.00 2014-04-17 23:33:25.000 107 12491.00 19.60 54807.32 88888.00 2014-04-17 23:33:25.125 107 12490.92 19.62 54807.30 88888.00 2014-04-17 23:33:25.250 107 12490.85 19.60 54807.32 88888.00 2014-04-17 23:33:25.375 107 12490.88 19.65 54807.32 88888.00 2014-04-17 23:33:25.500 107 12490.90 19.62 54807.35 88888.00 2014-04-17 23:33:25.625 107 12490.85 19.68 54807.32 88888.00 2014-04-17 23:33:25.750 107 12490.80 19.68 54807.38 88888.00 2014-04-17 23:33:25.875 107 12490.88 19.68 54807.35 88888.00 2014-04-17 23:33:26.000 107 12490.92 19.65 54807.35 88888.00 2014-04-17 23:33:26.125 107 12490.85 19.65 54807.35 88888.00 2014-04-17 23:33:26.250 107 12490.85 19.65 54807.35 88888.00 2014-04-17 23:33:26.375 107 12490.92 19.65 54807.38 88888.00 2014-04-17 23:33:26.500 107 12490.95 19.65 54807.38 88888.00 2014-04-17 23:33:26.625 107 12490.92 19.65 54807.38 88888.00 2014-04-17 23:33:26.750 107 12490.90 19.65 54807.38 88888.00 2014-04-17 23:33:26.875 107 12490.90 19.68 54807.38 88888.00 2014-04-17 23:33:27.000 107 12491.00 19.65 54807.38 88888.00 2014-04-17 23:33:27.125 107 12491.02 19.68 54807.43 88888.00 2014-04-17 23:33:27.250 107 12490.98 19.68 54807.40 88888.00 2014-04-17 23:33:27.375 107 12490.98 19.70 54807.40 88888.00 2014-04-17 23:33:27.500 107 12491.00 19.73 54807.47 88888.00 2014-04-17 23:33:27.625 107 12491.00 19.68 54807.45 88888.00 2014-04-17 23:33:27.750 107 12491.02 19.68 54807.40 88888.00 2014-04-17 23:33:27.875 107 12491.00 19.68 54807.40 88888.00 2014-04-17 23:33:28.000 107 12490.95 19.70 54807.43 88888.00 2014-04-17 23:33:28.125 107 12490.92 19.68 54807.43 88888.00 2014-04-17 23:33:28.250 107 12490.95 19.70 54807.45 88888.00 2014-04-17 23:33:28.375 107 12491.02 19.73 54807.45 88888.00 2014-04-17 23:33:28.500 107 12490.98 19.70 54807.45 88888.00 2014-04-17 23:33:28.625 107 12490.98 19.68 54807.45 88888.00 2014-04-17 23:33:28.750 107 12490.95 19.68 54807.45 88888.00 2014-04-17 23:33:28.875 107 12490.98 19.65 54807.45 88888.00 2014-04-17 23:33:29.000 107 12490.98 19.68 54807.45 88888.00 2014-04-17 23:33:29.125 107 12490.98 19.68 54807.45 88888.00 2014-04-17 23:33:29.250 107 12491.05 19.68 54807.43 88888.00 2014-04-17 23:33:29.375 107 12491.08 19.68 54807.45 88888.00 2014-04-17 23:33:29.500 107 12491.08 19.68 54807.45 88888.00 2014-04-17 23:33:29.625 107 12491.10 19.70 54807.47 88888.00 2014-04-17 23:33:29.750 107 12491.05 19.73 54807.47 88888.00 2014-04-17 23:33:29.875 107 12491.02 19.75 54807.50 88888.00 2014-04-17 23:33:30.000 107 12491.05 19.73 54807.50 88888.00 2014-04-17 23:33:30.125 107 12491.10 19.73 54807.50 88888.00 2014-04-17 23:33:30.250 107 12491.08 19.73 54807.53 88888.00 2014-04-17 23:33:30.375 107 12491.08 19.73 54807.53 88888.00 2014-04-17 23:33:30.500 107 12491.12 19.75 54807.55 88888.00 2014-04-17 23:33:30.625 107 12491.12 19.75 54807.50 88888.00 2014-04-17 23:33:30.750 107 12491.12 19.75 54807.53 88888.00 2014-04-17 23:33:30.875 107 12491.20 19.77 54807.53 88888.00 2014-04-17 23:33:31.000 107 12491.27 19.75 54807.53 88888.00 2014-04-17 23:33:31.125 107 12491.23 19.70 54807.50 88888.00 2014-04-17 23:33:31.250 107 12491.12 19.70 54807.50 88888.00 2014-04-17 23:33:31.375 107 12491.12 19.75 54807.53 88888.00 2014-04-17 23:33:31.500 107 12491.15 19.75 54807.55 88888.00 2014-04-17 23:33:31.625 107 12491.15 19.73 54807.55 88888.00 2014-04-17 23:33:31.750 107 12491.17 19.73 54807.55 88888.00 2014-04-17 23:33:31.875 107 12491.15 19.75 54807.55 88888.00 2014-04-17 23:33:32.000 107 12491.17 19.75 54807.55 88888.00 2014-04-17 23:33:32.125 107 12491.20 19.75 54807.60 88888.00 2014-04-17 23:33:32.250 107 12491.20 19.75 54807.57 88888.00 2014-04-17 23:33:32.375 107 12491.20 19.75 54807.57 88888.00 2014-04-17 23:33:32.500 107 12491.15 19.73 54807.55 88888.00 2014-04-17 23:33:32.625 107 12491.15 19.73 54807.55 88888.00 2014-04-17 23:33:32.750 107 12491.12 19.75 54807.57 88888.00 2014-04-17 23:33:32.875 107 12491.12 19.77 54807.60 88888.00 2014-04-17 23:33:33.000 107 12491.08 19.77 54807.60 88888.00 2014-04-17 23:33:33.125 107 12491.05 19.77 54807.62 88888.00 2014-04-17 23:33:33.250 107 12491.00 19.77 54807.62 88888.00 2014-04-17 23:33:33.375 107 12491.02 19.75 54807.60 88888.00 2014-04-17 23:33:33.500 107 12491.08 19.75 54807.60 88888.00 2014-04-17 23:33:33.625 107 12491.08 19.77 54807.60 88888.00 2014-04-17 23:33:33.750 107 12491.08 19.80 54807.60 88888.00 2014-04-17 23:33:33.875 107 12491.05 19.80 54807.62 88888.00 2014-04-17 23:33:34.000 107 12491.08 19.80 54807.62 88888.00 2014-04-17 23:33:34.125 107 12491.05 19.80 54807.65 88888.00 2014-04-17 23:33:34.250 107 12491.05 19.80 54807.65 88888.00 2014-04-17 23:33:34.375 107 12491.10 19.85 54807.65 88888.00 2014-04-17 23:33:34.500 107 12491.10 19.85 54807.65 88888.00 2014-04-17 23:33:34.625 107 12491.02 19.82 54807.65 88888.00 2014-04-17 23:33:34.750 107 12490.98 19.82 54807.65 88888.00 2014-04-17 23:33:34.875 107 12491.00 19.85 54807.68 88888.00 2014-04-17 23:33:35.000 107 12491.08 19.85 54807.68 88888.00 2014-04-17 23:33:35.125 107 12491.12 19.85 54807.68 88888.00 2014-04-17 23:33:35.250 107 12491.08 19.82 54807.68 88888.00 2014-04-17 23:33:35.375 107 12491.08 19.85 54807.68 88888.00 2014-04-17 23:33:35.500 107 12491.08 19.88 54807.70 88888.00 2014-04-17 23:33:35.625 107 12491.02 19.85 54807.72 88888.00 2014-04-17 23:33:35.750 107 12491.10 19.90 54807.70 88888.00 2014-04-17 23:33:35.875 107 12491.08 19.90 54807.70 88888.00 2014-04-17 23:33:36.000 107 12491.02 19.88 54807.68 88888.00 2014-04-17 23:33:36.125 107 12491.05 19.88 54807.70 88888.00 2014-04-17 23:33:36.250 107 12491.05 19.88 54807.75 88888.00 2014-04-17 23:33:36.375 107 12491.08 19.90 54807.75 88888.00 2014-04-17 23:33:36.500 107 12491.10 19.90 54807.72 88888.00 2014-04-17 23:33:36.625 107 12491.12 19.93 54807.70 88888.00 2014-04-17 23:33:36.750 107 12491.10 19.93 54807.70 88888.00 2014-04-17 23:33:36.875 107 12491.05 19.93 54807.70 88888.00 2014-04-17 23:33:37.000 107 12491.08 19.93 54807.70 88888.00 2014-04-17 23:33:37.125 107 12491.10 19.93 54807.72 88888.00 2014-04-17 23:33:37.250 107 12491.08 19.95 54807.75 88888.00 2014-04-17 23:33:37.375 107 12491.10 19.98 54807.75 88888.00 2014-04-17 23:33:37.500 107 12491.05 19.95 54807.72 88888.00 2014-04-17 23:33:37.625 107 12490.98 19.95 54807.72 88888.00 2014-04-17 23:33:37.750 107 12491.00 19.95 54807.72 88888.00 2014-04-17 23:33:37.875 107 12491.08 19.98 54807.72 88888.00 2014-04-17 23:33:38.000 107 12491.17 19.95 54807.75 88888.00 2014-04-17 23:33:38.125 107 12491.20 19.95 54807.78 88888.00 2014-04-17 23:33:38.250 107 12491.17 19.98 54807.78 88888.00 2014-04-17 23:33:38.375 107 12491.15 19.98 54807.78 88888.00 2014-04-17 23:33:38.500 107 12491.15 19.98 54807.78 88888.00 2014-04-17 23:33:38.625 107 12491.17 19.95 54807.80 88888.00 2014-04-17 23:33:38.750 107 12491.20 19.98 54807.78 88888.00 2014-04-17 23:33:38.875 107 12491.23 19.98 54807.78 88888.00 2014-04-17 23:33:39.000 107 12491.23 19.98 54807.78 88888.00 2014-04-17 23:33:39.125 107 12491.17 20.00 54807.80 88888.00 2014-04-17 23:33:39.250 107 12491.17 19.98 54807.80 88888.00 2014-04-17 23:33:39.375 107 12491.23 19.98 54807.80 88888.00 2014-04-17 23:33:39.500 107 12491.23 20.00 54807.82 88888.00 2014-04-17 23:33:39.625 107 12491.23 20.02 54807.82 88888.00 2014-04-17 23:33:39.750 107 12491.23 20.02 54807.80 88888.00 2014-04-17 23:33:39.875 107 12491.17 20.00 54807.82 88888.00 2014-04-17 23:33:40.000 107 12491.15 20.00 54807.80 88888.00 2014-04-17 23:33:40.125 107 12491.17 20.05 54807.85 88888.00 2014-04-17 23:33:40.250 107 12491.17 20.05 54807.85 88888.00 2014-04-17 23:33:40.375 107 12491.17 20.02 54807.85 88888.00 2014-04-17 23:33:40.500 107 12491.20 20.07 54807.82 88888.00 2014-04-17 23:33:40.625 107 12491.23 20.05 54807.82 88888.00 2014-04-17 23:33:40.750 107 12491.20 20.05 54807.85 88888.00 2014-04-17 23:33:40.875 107 12491.20 20.02 54807.88 88888.00 2014-04-17 23:33:41.000 107 12491.17 20.02 54807.80 88888.00 2014-04-17 23:33:41.125 107 12491.17 20.05 54807.85 88888.00 2014-04-17 23:33:41.250 107 12491.23 20.07 54807.90 88888.00 2014-04-17 23:33:41.375 107 12491.27 20.07 54807.90 88888.00 2014-04-17 23:33:41.500 107 12491.30 20.10 54807.93 88888.00 2014-04-17 23:33:41.625 107 12491.33 20.10 54807.95 88888.00 2014-04-17 23:33:41.750 107 12491.30 20.10 54807.95 88888.00 2014-04-17 23:33:41.875 107 12491.33 20.07 54807.90 88888.00 2014-04-17 23:33:42.000 107 12491.35 20.07 54807.93 88888.00 2014-04-17 23:33:42.125 107 12491.38 20.07 54807.93 88888.00 2014-04-17 23:33:42.250 107 12491.33 20.07 54807.93 88888.00 2014-04-17 23:33:42.375 107 12491.27 20.07 54807.93 88888.00 2014-04-17 23:33:42.500 107 12491.27 20.12 54807.93 88888.00 2014-04-17 23:33:42.625 107 12491.30 20.10 54807.93 88888.00 2014-04-17 23:33:42.750 107 12491.30 20.12 54807.95 88888.00 2014-04-17 23:33:42.875 107 12491.30 20.18 54807.97 88888.00 2014-04-17 23:33:43.000 107 12491.27 20.18 54807.97 88888.00 2014-04-17 23:33:43.125 107 12491.20 20.18 54807.97 88888.00 2014-04-17 23:33:43.250 107 12491.17 20.15 54807.95 88888.00 2014-04-17 23:33:43.375 107 12491.23 20.18 54807.97 88888.00 2014-04-17 23:33:43.500 107 12491.27 20.20 54807.97 88888.00 2014-04-17 23:33:43.625 107 12491.25 20.20 54807.95 88888.00 2014-04-17 23:33:43.750 107 12491.27 20.20 54807.95 88888.00 2014-04-17 23:33:43.875 107 12491.33 20.12 54807.95 88888.00 2014-04-17 23:33:44.000 107 12491.35 20.10 54807.93 88888.00 2014-04-17 23:33:44.125 107 12491.40 20.12 54807.95 88888.00 2014-04-17 23:33:44.250 107 12491.40 20.15 54807.95 88888.00 2014-04-17 23:33:44.375 107 12491.40 20.15 54807.97 88888.00 2014-04-17 23:33:44.500 107 12491.38 20.15 54807.97 88888.00 2014-04-17 23:33:44.625 107 12491.38 20.18 54807.95 88888.00 2014-04-17 23:33:44.750 107 12491.35 20.18 54807.95 88888.00 2014-04-17 23:33:44.875 107 12491.35 20.15 54807.97 88888.00 2014-04-17 23:33:45.000 107 12491.33 20.15 54807.97 88888.00 2014-04-17 23:33:45.125 107 12491.30 20.20 54808.00 88888.00 2014-04-17 23:33:45.250 107 12491.33 20.20 54808.03 88888.00 2014-04-17 23:33:45.375 107 12491.38 20.20 54808.03 88888.00 2014-04-17 23:33:45.500 107 12491.30 20.20 54808.03 88888.00 2014-04-17 23:33:45.625 107 12491.27 20.18 54808.00 88888.00 2014-04-17 23:33:45.750 107 12491.25 20.23 54808.00 88888.00 2014-04-17 23:33:45.875 107 12491.27 20.20 54808.00 88888.00 2014-04-17 23:33:46.000 107 12491.33 20.18 54807.97 88888.00 2014-04-17 23:33:46.125 107 12491.33 20.15 54808.00 88888.00 2014-04-17 23:33:46.250 107 12491.27 20.12 54808.03 88888.00 2014-04-17 23:33:46.375 107 12491.30 20.20 54808.03 88888.00 2014-04-17 23:33:46.500 107 12491.27 20.27 54808.03 88888.00 2014-04-17 23:33:46.625 107 12491.30 20.27 54808.05 88888.00 2014-04-17 23:33:46.750 107 12491.35 20.23 54808.05 88888.00 2014-04-17 23:33:46.875 107 12491.35 20.20 54808.03 88888.00 2014-04-17 23:33:47.000 107 12491.33 20.20 54808.03 88888.00 2014-04-17 23:33:47.125 107 12491.30 20.18 54808.05 88888.00 2014-04-17 23:33:47.250 107 12491.33 20.23 54808.05 88888.00 2014-04-17 23:33:47.375 107 12491.38 20.25 54808.07 88888.00 2014-04-17 23:33:47.500 107 12491.35 20.23 54808.05 88888.00 2014-04-17 23:33:47.625 107 12491.33 20.23 54808.07 88888.00 2014-04-17 23:33:47.750 107 12491.35 20.23 54808.07 88888.00 2014-04-17 23:33:47.875 107 12491.42 20.25 54808.07 88888.00 2014-04-17 23:33:48.000 107 12491.48 20.25 54808.07 88888.00 2014-04-17 23:33:48.125 107 12491.42 20.25 54808.10 88888.00 2014-04-17 23:33:48.250 107 12491.38 20.23 54808.10 88888.00 2014-04-17 23:33:48.375 107 12491.33 20.23 54808.10 88888.00 2014-04-17 23:33:48.500 107 12491.30 20.25 54808.12 88888.00 2014-04-17 23:33:48.625 107 12491.35 20.27 54808.12 88888.00 2014-04-17 23:33:48.750 107 12491.27 20.25 54808.12 88888.00 2014-04-17 23:33:48.875 107 12491.25 20.27 54808.12 88888.00 2014-04-17 23:33:49.000 107 12491.23 20.30 54808.12 88888.00 2014-04-17 23:33:49.125 107 12491.27 20.30 54808.12 88888.00 2014-04-17 23:33:49.250 107 12491.30 20.25 54808.12 88888.00 2014-04-17 23:33:49.375 107 12491.38 20.27 54808.12 88888.00 2014-04-17 23:33:49.500 107 12491.42 20.27 54808.12 88888.00 2014-04-17 23:33:49.625 107 12491.27 20.27 54808.10 88888.00 2014-04-17 23:33:49.750 107 12491.23 20.27 54808.10 88888.00 2014-04-17 23:33:49.875 107 12491.25 20.27 54808.12 88888.00 2014-04-17 23:33:50.000 107 12491.30 20.27 54808.12 88888.00 2014-04-17 23:33:50.125 107 12491.35 20.27 54808.15 88888.00 2014-04-17 23:33:50.250 107 12491.33 20.27 54808.20 88888.00 2014-04-17 23:33:50.375 107 12491.27 20.27 54808.18 88888.00 2014-04-17 23:33:50.500 107 12491.25 20.30 54808.18 88888.00 2014-04-17 23:33:50.625 107 12491.25 20.27 54808.20 88888.00 2014-04-17 23:33:50.750 107 12491.27 20.27 54808.15 88888.00 2014-04-17 23:33:50.875 107 12491.33 20.27 54808.18 88888.00 2014-04-17 23:33:51.000 107 12491.40 20.30 54808.15 88888.00 2014-04-17 23:33:51.125 107 12491.45 20.32 54808.20 88888.00 2014-04-17 23:33:51.250 107 12491.35 20.32 54808.22 88888.00 2014-04-17 23:33:51.375 107 12491.27 20.32 54808.20 88888.00 2014-04-17 23:33:51.500 107 12491.27 20.38 54808.20 88888.00 2014-04-17 23:33:51.625 107 12491.25 20.35 54808.22 88888.00 2014-04-17 23:33:51.750 107 12491.27 20.32 54808.22 88888.00 2014-04-17 23:33:51.875 107 12491.27 20.35 54808.22 88888.00 2014-04-17 23:33:52.000 107 12491.30 20.35 54808.22 88888.00 2014-04-17 23:33:52.125 107 12491.27 20.35 54808.22 88888.00 2014-04-17 23:33:52.250 107 12491.23 20.38 54808.25 88888.00 2014-04-17 23:33:52.375 107 12491.25 20.40 54808.25 88888.00 2014-04-17 23:33:52.500 107 12491.25 20.43 54808.25 88888.00 2014-04-17 23:33:52.625 107 12491.25 20.38 54808.25 88888.00 2014-04-17 23:33:52.750 107 12491.27 20.35 54808.25 88888.00 2014-04-17 23:33:52.875 107 12491.27 20.35 54808.25 88888.00 2014-04-17 23:33:53.000 107 12491.33 20.35 54808.25 88888.00 2014-04-17 23:33:53.125 107 12491.38 20.38 54808.30 88888.00 2014-04-17 23:33:53.250 107 12491.30 20.40 54808.30 88888.00 2014-04-17 23:33:53.375 107 12491.25 20.40 54808.30 88888.00 2014-04-17 23:33:53.500 107 12491.23 20.38 54808.30 88888.00 2014-04-17 23:33:53.625 107 12491.17 20.43 54808.30 88888.00 2014-04-17 23:33:53.750 107 12491.17 20.45 54808.30 88888.00 2014-04-17 23:33:53.875 107 12491.23 20.43 54808.32 88888.00 2014-04-17 23:33:54.000 107 12491.23 20.40 54808.30 88888.00 2014-04-17 23:33:54.125 107 12491.25 20.40 54808.30 88888.00 2014-04-17 23:33:54.250 107 12491.23 20.38 54808.30 88888.00 2014-04-17 23:33:54.375 107 12491.33 20.43 54808.28 88888.00 2014-04-17 23:33:54.500 107 12491.35 20.43 54808.30 88888.00 2014-04-17 23:33:54.625 107 12491.27 20.43 54808.32 88888.00 2014-04-17 23:33:54.750 107 12491.33 20.48 54808.32 88888.00 2014-04-17 23:33:54.875 107 12491.38 20.43 54808.35 88888.00 2014-04-17 23:33:55.000 107 12491.35 20.45 54808.38 88888.00 2014-04-17 23:33:55.125 107 12491.33 20.48 54808.40 88888.00 2014-04-17 23:33:55.250 107 12491.38 20.50 54808.40 88888.00 2014-04-17 23:33:55.375 107 12491.30 20.48 54808.38 88888.00 2014-04-17 23:33:55.500 107 12491.25 20.48 54808.35 88888.00 2014-04-17 23:33:55.625 107 12491.27 20.45 54808.32 88888.00 2014-04-17 23:33:55.750 107 12491.25 20.45 54808.32 88888.00 2014-04-17 23:33:55.875 107 12491.25 20.50 54808.40 88888.00 2014-04-17 23:33:56.000 107 12491.25 20.52 54808.40 88888.00 2014-04-17 23:33:56.125 107 12491.27 20.48 54808.40 88888.00 2014-04-17 23:33:56.250 107 12491.40 20.50 54808.40 88888.00 2014-04-17 23:33:56.375 107 12491.45 20.48 54808.40 88888.00 2014-04-17 23:33:56.500 107 12491.40 20.50 54808.43 88888.00 2014-04-17 23:33:56.625 107 12491.35 20.52 54808.45 88888.00 2014-04-17 23:33:56.750 107 12491.38 20.48 54808.45 88888.00 2014-04-17 23:33:56.875 107 12491.40 20.48 54808.45 88888.00 2014-04-17 23:33:57.000 107 12491.42 20.50 54808.43 88888.00 2014-04-17 23:33:57.125 107 12491.45 20.50 54808.43 88888.00 2014-04-17 23:33:57.250 107 12491.38 20.50 54808.45 88888.00 2014-04-17 23:33:57.375 107 12491.35 20.52 54808.47 88888.00 2014-04-17 23:33:57.500 107 12491.33 20.55 54808.47 88888.00 2014-04-17 23:33:57.625 107 12491.35 20.55 54808.47 88888.00 2014-04-17 23:33:57.750 107 12491.30 20.52 54808.47 88888.00 2014-04-17 23:33:57.875 107 12491.25 20.55 54808.45 88888.00 2014-04-17 23:33:58.000 107 12491.33 20.57 54808.47 88888.00 2014-04-17 23:33:58.125 107 12491.35 20.55 54808.47 88888.00 2014-04-17 23:33:58.250 107 12491.30 20.52 54808.47 88888.00 2014-04-17 23:33:58.375 107 12491.30 20.52 54808.47 88888.00 2014-04-17 23:33:58.500 107 12491.38 20.52 54808.47 88888.00 2014-04-17 23:33:58.625 107 12491.35 20.60 54808.50 88888.00 2014-04-17 23:33:58.750 107 12491.25 20.62 54808.47 88888.00 2014-04-17 23:33:58.875 107 12491.23 20.55 54808.45 88888.00 2014-04-17 23:33:59.000 107 12491.23 20.50 54808.45 88888.00 2014-04-17 23:33:59.125 107 12491.20 20.55 54808.50 88888.00 2014-04-17 23:33:59.250 107 12491.17 20.57 54808.53 88888.00 2014-04-17 23:33:59.375 107 12491.17 20.57 54808.50 88888.00 2014-04-17 23:33:59.500 107 12491.15 20.57 54808.53 88888.00 2014-04-17 23:33:59.625 107 12491.20 20.60 54808.53 88888.00 2014-04-17 23:33:59.750 107 12491.23 20.57 54808.55 88888.00 2014-04-17 23:33:59.875 107 12491.25 20.57 54808.53 88888.00 2014-04-17 23:34:00.000 107 12491.25 20.57 54808.55 88888.00 2014-04-17 23:34:00.125 107 12491.27 20.62 54808.55 88888.00 2014-04-17 23:34:00.250 107 12491.23 20.62 54808.55 88888.00 2014-04-17 23:34:00.375 107 12491.23 20.62 54808.57 88888.00 2014-04-17 23:34:00.500 107 12491.23 20.60 54808.57 88888.00 2014-04-17 23:34:00.625 107 12491.25 20.57 54808.57 88888.00 2014-04-17 23:34:00.750 107 12491.25 20.57 54808.57 88888.00 2014-04-17 23:34:00.875 107 12491.25 20.62 54808.60 88888.00 2014-04-17 23:34:01.000 107 12491.20 20.62 54808.62 88888.00 2014-04-17 23:34:01.125 107 12491.20 20.62 54808.60 88888.00 2014-04-17 23:34:01.250 107 12491.20 20.60 54808.62 88888.00 2014-04-17 23:34:01.375 107 12491.15 20.60 54808.60 88888.00 2014-04-17 23:34:01.500 107 12491.15 20.62 54808.60 88888.00 2014-04-17 23:34:01.625 107 12491.17 20.62 54808.62 88888.00 2014-04-17 23:34:01.750 107 12491.17 20.62 54808.65 88888.00 2014-04-17 23:34:01.875 107 12491.10 20.60 54808.62 88888.00 2014-04-17 23:34:02.000 107 12491.05 20.62 54808.62 88888.00 2014-04-17 23:34:02.125 107 12491.02 20.62 54808.60 88888.00 2014-04-17 23:34:02.250 107 12491.00 20.60 54808.62 88888.00 2014-04-17 23:34:02.375 107 12491.10 20.62 54808.65 88888.00 2014-04-17 23:34:02.500 107 12491.12 20.65 54808.68 88888.00 2014-04-17 23:34:02.625 107 12491.10 20.68 54808.68 88888.00 2014-04-17 23:34:02.750 107 12491.08 20.65 54808.68 88888.00 2014-04-17 23:34:02.875 107 12491.10 20.68 54808.70 88888.00 2014-04-17 23:34:03.000 107 12491.08 20.68 54808.70 88888.00 2014-04-17 23:34:03.125 107 12491.05 20.68 54808.68 88888.00 2014-04-17 23:34:03.250 107 12491.00 20.68 54808.70 88888.00 2014-04-17 23:34:03.375 107 12490.98 20.68 54808.70 88888.00 2014-04-17 23:34:03.500 107 12491.02 20.68 54808.72 88888.00 2014-04-17 23:34:03.625 107 12491.02 20.65 54808.72 88888.00 2014-04-17 23:34:03.750 107 12490.95 20.65 54808.72 88888.00 2014-04-17 23:34:03.875 107 12490.95 20.68 54808.72 88888.00 2014-04-17 23:34:04.000 107 12491.02 20.70 54808.72 88888.00 2014-04-17 23:34:04.125 107 12490.95 20.70 54808.72 88888.00 2014-04-17 23:34:04.250 107 12490.90 20.65 54808.75 88888.00 2014-04-17 23:34:04.375 107 12490.90 20.68 54808.78 88888.00 2014-04-17 23:34:04.500 107 12490.90 20.68 54808.75 88888.00 2014-04-17 23:34:04.625 107 12490.90 20.68 54808.75 88888.00 2014-04-17 23:34:04.750 107 12490.90 20.70 54808.75 88888.00 2014-04-17 23:34:04.875 107 12490.92 20.70 54808.78 88888.00 2014-04-17 23:34:05.000 107 12490.92 20.70 54808.78 88888.00 2014-04-17 23:34:05.125 107 12490.88 20.70 54808.80 88888.00 2014-04-17 23:34:05.250 107 12490.88 20.68 54808.82 88888.00 2014-04-17 23:34:05.375 107 12490.85 20.70 54808.80 88888.00 2014-04-17 23:34:05.500 107 12490.80 20.70 54808.80 88888.00 2014-04-17 23:34:05.625 107 12490.83 20.73 54808.80 88888.00 2014-04-17 23:34:05.750 107 12490.85 20.73 54808.80 88888.00 2014-04-17 23:34:05.875 107 12490.80 20.73 54808.82 88888.00 2014-04-17 23:34:06.000 107 12490.80 20.70 54808.80 88888.00 2014-04-17 23:34:06.125 107 12490.75 20.68 54808.82 88888.00 2014-04-17 23:34:06.250 107 12490.77 20.68 54808.82 88888.00 2014-04-17 23:34:06.375 107 12490.77 20.70 54808.82 88888.00 2014-04-17 23:34:06.500 107 12490.75 20.73 54808.88 88888.00 2014-04-17 23:34:06.625 107 12490.67 20.73 54808.90 88888.00 2014-04-17 23:34:06.750 107 12490.70 20.70 54808.85 88888.00 2014-04-17 23:34:06.875 107 12490.70 20.70 54808.85 88888.00 2014-04-17 23:34:07.000 107 12490.62 20.70 54808.82 88888.00 2014-04-17 23:34:07.125 107 12490.67 20.65 54808.88 88888.00 2014-04-17 23:34:07.250 107 12490.65 20.68 54808.93 88888.00 2014-04-17 23:34:07.375 107 12490.67 20.73 54808.95 88888.00 2014-04-17 23:34:07.500 107 12490.65 20.73 54808.93 88888.00 2014-04-17 23:34:07.625 107 12490.65 20.73 54808.90 88888.00 2014-04-17 23:34:07.750 107 12490.62 20.68 54808.90 88888.00 2014-04-17 23:34:07.875 107 12490.60 20.65 54808.90 88888.00 2014-04-17 23:34:08.000 107 12490.60 20.70 54808.90 88888.00 2014-04-17 23:34:08.125 107 12490.55 20.73 54808.93 88888.00 2014-04-17 23:34:08.250 107 12490.48 20.70 54808.95 88888.00 2014-04-17 23:34:08.375 107 12490.52 20.70 54808.95 88888.00 2014-04-17 23:34:08.500 107 12490.48 20.73 54808.95 88888.00 2014-04-17 23:34:08.625 107 12490.42 20.73 54808.93 88888.00 2014-04-17 23:34:08.750 107 12490.45 20.70 54808.93 88888.00 2014-04-17 23:34:08.875 107 12490.48 20.73 54808.95 88888.00 2014-04-17 23:34:09.000 107 12490.50 20.70 54808.95 88888.00 2014-04-17 23:34:09.125 107 12490.50 20.70 54808.97 88888.00 2014-04-17 23:34:09.250 107 12490.40 20.73 54809.00 88888.00 2014-04-17 23:34:09.375 107 12490.40 20.75 54808.97 88888.00 2014-04-17 23:34:09.500 107 12490.38 20.73 54808.97 88888.00 2014-04-17 23:34:09.625 107 12490.40 20.70 54808.97 88888.00 2014-04-17 23:34:09.750 107 12490.40 20.73 54809.00 88888.00 2014-04-17 23:34:09.875 107 12490.40 20.75 54809.00 88888.00 2014-04-17 23:34:10.000 107 12490.38 20.73 54808.97 88888.00 2014-04-17 23:34:10.125 107 12490.38 20.77 54808.97 88888.00 2014-04-17 23:34:10.250 107 12490.33 20.77 54809.03 88888.00 2014-04-17 23:34:10.375 107 12490.27 20.77 54809.00 88888.00 2014-04-17 23:34:10.500 107 12490.20 20.77 54809.03 88888.00 2014-04-17 23:34:10.625 107 12490.30 20.77 54809.05 88888.00 2014-04-17 23:34:10.750 107 12490.35 20.77 54809.05 88888.00 2014-04-17 23:34:10.875 107 12490.33 20.77 54809.07 88888.00 2014-04-17 23:34:11.000 107 12490.35 20.77 54809.07 88888.00 2014-04-17 23:34:11.125 107 12490.38 20.80 54809.07 88888.00 2014-04-17 23:34:11.250 107 12490.30 20.77 54809.10 88888.00 2014-04-17 23:34:11.375 107 12490.25 20.77 54809.10 88888.00 2014-04-17 23:34:11.500 107 12490.25 20.80 54809.10 88888.00 2014-04-17 23:34:11.625 107 12490.25 20.80 54809.10 88888.00 2014-04-17 23:34:11.750 107 12490.27 20.80 54809.07 88888.00 2014-04-17 23:34:11.875 107 12490.20 20.82 54809.12 88888.00 2014-04-17 23:34:12.000 107 12490.12 20.77 54809.12 88888.00 2014-04-17 23:34:12.125 107 12490.10 20.77 54809.12 88888.00 2014-04-17 23:34:12.250 107 12490.10 20.82 54809.10 88888.00 2014-04-17 23:34:12.375 107 12490.10 20.82 54809.12 88888.00 2014-04-17 23:34:12.500 107 12490.12 20.80 54809.10 88888.00 2014-04-17 23:34:12.625 107 12490.17 20.82 54809.12 88888.00 2014-04-17 23:34:12.750 107 12490.23 20.82 54809.10 88888.00 2014-04-17 23:34:12.875 107 12490.15 20.82 54809.12 88888.00 2014-04-17 23:34:13.000 107 12490.12 20.82 54809.12 88888.00 2014-04-17 23:34:13.125 107 12490.12 20.80 54809.18 88888.00 2014-04-17 23:34:13.250 107 12490.20 20.80 54809.18 88888.00 2014-04-17 23:34:13.375 107 12490.23 20.88 54809.18 88888.00 2014-04-17 23:34:13.500 107 12490.23 20.85 54809.15 88888.00 2014-04-17 23:34:13.625 107 12490.12 20.85 54809.15 88888.00 2014-04-17 23:34:13.750 107 12490.08 20.82 54809.15 88888.00 2014-04-17 23:34:13.875 107 12490.08 20.80 54809.15 88888.00 2014-04-17 23:34:14.000 107 12490.15 20.85 54809.15 88888.00 2014-04-17 23:34:14.125 107 12490.15 20.85 54809.12 88888.00 2014-04-17 23:34:14.250 107 12490.08 20.85 54809.18 88888.00 2014-04-17 23:34:14.375 107 12490.08 20.85 54809.18 88888.00 2014-04-17 23:34:14.500 107 12490.05 20.82 54809.18 88888.00 2014-04-17 23:34:14.625 107 12490.08 20.85 54809.18 88888.00 2014-04-17 23:34:14.750 107 12490.10 20.90 54809.18 88888.00 2014-04-17 23:34:14.875 107 12490.12 20.88 54809.18 88888.00 2014-04-17 23:34:15.000 107 12490.00 20.88 54809.18 88888.00 2014-04-17 23:34:15.125 107 12489.95 20.88 54809.20 88888.00 2014-04-17 23:34:15.250 107 12489.95 20.88 54809.25 88888.00 2014-04-17 23:34:15.375 107 12489.98 20.88 54809.25 88888.00 2014-04-17 23:34:15.500 107 12489.98 20.93 54809.25 88888.00 2014-04-17 23:34:15.625 107 12489.92 20.95 54809.25 88888.00 2014-04-17 23:34:15.750 107 12489.88 20.95 54809.25 88888.00 2014-04-17 23:34:15.875 107 12489.85 20.93 54809.22 88888.00 2014-04-17 23:34:16.000 107 12489.92 20.93 54809.22 88888.00 2014-04-17 23:34:16.125 107 12489.95 20.90 54809.25 88888.00 2014-04-17 23:34:16.250 107 12489.85 20.88 54809.25 88888.00 2014-04-17 23:34:16.375 107 12489.85 20.88 54809.25 88888.00 2014-04-17 23:34:16.500 107 12489.90 20.90 54809.25 88888.00 2014-04-17 23:34:16.625 107 12489.95 20.90 54809.28 88888.00 2014-04-17 23:34:16.750 107 12489.92 20.90 54809.28 88888.00 2014-04-17 23:34:16.875 107 12489.88 20.93 54809.30 88888.00 2014-04-17 23:34:17.000 107 12489.88 20.93 54809.25 88888.00 2014-04-17 23:34:17.125 107 12489.92 20.93 54809.30 88888.00 2014-04-17 23:34:17.250 107 12489.85 20.93 54809.30 88888.00 2014-04-17 23:34:17.375 107 12489.83 20.93 54809.30 88888.00 2014-04-17 23:34:17.500 107 12489.80 20.95 54809.32 88888.00 2014-04-17 23:34:17.625 107 12489.77 20.93 54809.30 88888.00 2014-04-17 23:34:17.750 107 12489.75 20.88 54809.30 88888.00 2014-04-17 23:34:17.875 107 12489.73 20.93 54809.32 88888.00 2014-04-17 23:34:18.000 107 12489.73 20.95 54809.32 88888.00 2014-04-17 23:34:18.125 107 12489.67 20.95 54809.35 88888.00 2014-04-17 23:34:18.250 107 12489.62 20.93 54809.35 88888.00 2014-04-17 23:34:18.375 107 12489.62 20.95 54809.38 88888.00 2014-04-17 23:34:18.500 107 12489.62 20.95 54809.35 88888.00 2014-04-17 23:34:18.625 107 12489.65 20.93 54809.35 88888.00 2014-04-17 23:34:18.750 107 12489.65 20.93 54809.35 88888.00 2014-04-17 23:34:18.875 107 12489.62 20.98 54809.32 88888.00 2014-04-17 23:34:19.000 107 12489.65 21.00 54809.35 88888.00 2014-04-17 23:34:19.125 107 12489.67 20.98 54809.35 88888.00 2014-04-17 23:34:19.250 107 12489.60 20.95 54809.38 88888.00 2014-04-17 23:34:19.375 107 12489.65 20.98 54809.40 88888.00 2014-04-17 23:34:19.500 107 12489.65 20.98 54809.40 88888.00 2014-04-17 23:34:19.625 107 12489.60 21.00 54809.40 88888.00 2014-04-17 23:34:19.750 107 12489.60 20.98 54809.38 88888.00 2014-04-17 23:34:19.875 107 12489.60 20.95 54809.38 88888.00 2014-04-17 23:34:20.000 107 12489.58 20.95 54809.38 88888.00 2014-04-17 23:34:20.125 107 12489.55 20.98 54809.40 88888.00 2014-04-17 23:34:20.250 107 12489.58 20.98 54809.45 88888.00 2014-04-17 23:34:20.375 107 12489.62 21.00 54809.45 88888.00 2014-04-17 23:34:20.500 107 12489.62 21.00 54809.43 88888.00 2014-04-17 23:34:20.625 107 12489.60 21.00 54809.43 88888.00 2014-04-17 23:34:20.750 107 12489.55 21.02 54809.43 88888.00 2014-04-17 23:34:20.875 107 12489.60 21.00 54809.43 88888.00 2014-04-17 23:34:21.000 107 12489.65 21.00 54809.45 88888.00 2014-04-17 23:34:21.125 107 12489.67 20.95 54809.47 88888.00 2014-04-17 23:34:21.250 107 12489.58 20.98 54809.45 88888.00 2014-04-17 23:34:21.375 107 12489.58 21.02 54809.43 88888.00 2014-04-17 23:34:21.500 107 12489.58 21.00 54809.45 88888.00 2014-04-17 23:34:21.625 107 12489.58 20.95 54809.47 88888.00 2014-04-17 23:34:21.750 107 12489.52 21.00 54809.45 88888.00 2014-04-17 23:34:21.875 107 12489.50 21.02 54809.47 88888.00 2014-04-17 23:34:22.000 107 12489.52 21.02 54809.50 88888.00 2014-04-17 23:34:22.125 107 12489.50 21.05 54809.50 88888.00 2014-04-17 23:34:22.250 107 12489.48 21.00 54809.50 88888.00 2014-04-17 23:34:22.375 107 12489.50 21.00 54809.50 88888.00 2014-04-17 23:34:22.500 107 12489.45 21.02 54809.53 88888.00 2014-04-17 23:34:22.625 107 12489.40 21.02 54809.53 88888.00 2014-04-17 23:34:22.750 107 12489.40 21.02 54809.53 88888.00 2014-04-17 23:34:22.875 107 12489.42 21.05 54809.53 88888.00 2014-04-17 23:34:23.000 107 12489.40 21.02 54809.53 88888.00 2014-04-17 23:34:23.125 107 12489.33 21.05 54809.57 88888.00 2014-04-17 23:34:23.250 107 12489.33 21.05 54809.57 88888.00 2014-04-17 23:34:23.375 107 12489.38 21.05 54809.57 88888.00 2014-04-17 23:34:23.500 107 12489.38 21.07 54809.55 88888.00 2014-04-17 23:34:23.625 107 12489.38 21.02 54809.55 88888.00 2014-04-17 23:34:23.750 107 12489.38 21.00 54809.55 88888.00 2014-04-17 23:34:23.875 107 12489.42 21.02 54809.55 88888.00 2014-04-17 23:34:24.000 107 12489.48 21.05 54809.55 88888.00 2014-04-17 23:34:24.125 107 12489.48 21.07 54809.55 88888.00 2014-04-17 23:34:24.250 107 12489.42 21.05 54809.55 88888.00 2014-04-17 23:34:24.375 107 12489.48 21.10 54809.60 88888.00 2014-04-17 23:34:24.500 107 12489.40 21.07 54809.60 88888.00 2014-04-17 23:34:24.625 107 12489.33 21.07 54809.57 88888.00 2014-04-17 23:34:24.750 107 12489.35 21.05 54809.57 88888.00 2014-04-17 23:34:24.875 107 12489.38 21.05 54809.57 88888.00 2014-04-17 23:34:25.000 107 12489.35 21.05 54809.57 88888.00 2014-04-17 23:34:25.125 107 12489.35 21.05 54809.57 88888.00 2014-04-17 23:34:25.250 107 12489.33 21.05 54809.57 88888.00 2014-04-17 23:34:25.375 107 12489.33 21.05 54809.55 88888.00 2014-04-17 23:34:25.500 107 12489.27 21.07 54809.57 88888.00 2014-04-17 23:34:25.625 107 12489.33 21.07 54809.57 88888.00 2014-04-17 23:34:25.750 107 12489.35 21.10 54809.60 88888.00 2014-04-17 23:34:25.875 107 12489.30 21.07 54809.60 88888.00 2014-04-17 23:34:26.000 107 12489.33 21.05 54809.60 88888.00 2014-04-17 23:34:26.125 107 12489.40 21.07 54809.60 88888.00 2014-04-17 23:34:26.250 107 12489.40 21.05 54809.62 88888.00 2014-04-17 23:34:26.375 107 12489.38 21.10 54809.62 88888.00 2014-04-17 23:34:26.500 107 12489.38 21.07 54809.60 88888.00 2014-04-17 23:34:26.625 107 12489.35 21.07 54809.62 88888.00 2014-04-17 23:34:26.750 107 12489.30 21.07 54809.65 88888.00 2014-04-17 23:34:26.875 107 12489.25 21.07 54809.65 88888.00 2014-04-17 23:34:27.000 107 12489.25 21.07 54809.65 88888.00 2014-04-17 23:34:27.125 107 12489.23 21.07 54809.62 88888.00 2014-04-17 23:34:27.250 107 12489.23 21.05 54809.65 88888.00 2014-04-17 23:34:27.375 107 12489.20 21.05 54809.65 88888.00 2014-04-17 23:34:27.500 107 12489.17 21.07 54809.62 88888.00 2014-04-17 23:34:27.625 107 12489.23 21.10 54809.62 88888.00 2014-04-17 23:34:27.750 107 12489.17 21.07 54809.62 88888.00 2014-04-17 23:34:27.875 107 12489.15 21.05 54809.62 88888.00 2014-04-17 23:34:28.000 107 12489.17 21.07 54809.65 88888.00 2014-04-17 23:34:28.125 107 12489.17 21.10 54809.65 88888.00 2014-04-17 23:34:28.250 107 12489.17 21.10 54809.68 88888.00 2014-04-17 23:34:28.375 107 12489.12 21.10 54809.68 88888.00 2014-04-17 23:34:28.500 107 12489.12 21.10 54809.68 88888.00 2014-04-17 23:34:28.625 107 12489.10 21.12 54809.68 88888.00 2014-04-17 23:34:28.750 107 12489.10 21.10 54809.68 88888.00 2014-04-17 23:34:28.875 107 12489.12 21.07 54809.65 88888.00 2014-04-17 23:34:29.000 107 12489.08 21.07 54809.65 88888.00 2014-04-17 23:34:29.125 107 12489.00 21.12 54809.68 88888.00 2014-04-17 23:34:29.250 107 12489.00 21.12 54809.70 88888.00 2014-04-17 23:34:29.375 107 12489.12 21.15 54809.72 88888.00 2014-04-17 23:34:29.500 107 12489.12 21.12 54809.70 88888.00 2014-04-17 23:34:29.625 107 12489.05 21.12 54809.70 88888.00 2014-04-17 23:34:29.750 107 12489.00 21.18 54809.70 88888.00 2014-04-17 23:34:29.875 107 12489.02 21.15 54809.70 88888.00 2014-04-17 23:34:30.000 107 12489.08 21.12 54809.68 88888.00 2014-04-17 23:34:30.125 107 12489.10 21.10 54809.70 88888.00 2014-04-17 23:34:30.250 107 12489.02 21.12 54809.72 88888.00 2014-04-17 23:34:30.375 107 12488.98 21.15 54809.70 88888.00 2014-04-17 23:34:30.500 107 12488.95 21.18 54809.72 88888.00 2014-04-17 23:34:30.625 107 12489.05 21.12 54809.70 88888.00 2014-04-17 23:34:30.750 107 12489.12 21.12 54809.70 88888.00 2014-04-17 23:34:30.875 107 12489.15 21.12 54809.70 88888.00 2014-04-17 23:34:31.000 107 12489.12 21.15 54809.72 88888.00 2014-04-17 23:34:31.125 107 12489.10 21.18 54809.75 88888.00 2014-04-17 23:34:31.250 107 12489.02 21.18 54809.72 88888.00 2014-04-17 23:34:31.375 107 12489.00 21.18 54809.70 88888.00 2014-04-17 23:34:31.500 107 12489.00 21.23 54809.72 88888.00 2014-04-17 23:34:31.625 107 12488.98 21.20 54809.72 88888.00 2014-04-17 23:34:31.750 107 12488.95 21.18 54809.70 88888.00 2014-04-17 23:34:31.875 107 12488.95 21.18 54809.70 88888.00 2014-04-17 23:34:32.000 107 12488.95 21.18 54809.72 88888.00 2014-04-17 23:34:32.125 107 12489.00 21.18 54809.72 88888.00 2014-04-17 23:34:32.250 107 12489.02 21.20 54809.75 88888.00 2014-04-17 23:34:32.375 107 12488.98 21.20 54809.75 88888.00 2014-04-17 23:34:32.500 107 12488.92 21.18 54809.75 88888.00 2014-04-17 23:34:32.625 107 12488.83 21.15 54809.72 88888.00 2014-04-17 23:34:32.750 107 12488.80 21.15 54809.72 88888.00 2014-04-17 23:34:32.875 107 12488.85 21.23 54809.75 88888.00 2014-04-17 23:34:33.000 107 12488.88 21.23 54809.75 88888.00 2014-04-17 23:34:33.125 107 12488.88 21.23 54809.75 88888.00 2014-04-17 23:34:33.250 107 12488.83 21.23 54809.75 88888.00 2014-04-17 23:34:33.375 107 12488.85 21.23 54809.78 88888.00 2014-04-17 23:34:33.500 107 12488.85 21.27 54809.75 88888.00 2014-04-17 23:34:33.625 107 12488.85 21.25 54809.75 88888.00 2014-04-17 23:34:33.750 107 12488.85 21.25 54809.78 88888.00 2014-04-17 23:34:33.875 107 12488.80 21.25 54809.80 88888.00 2014-04-17 23:34:34.000 107 12488.83 21.25 54809.78 88888.00 2014-04-17 23:34:34.125 107 12488.83 21.25 54809.80 88888.00 2014-04-17 23:34:34.250 107 12488.80 21.23 54809.80 88888.00 2014-04-17 23:34:34.375 107 12488.80 21.25 54809.75 88888.00 2014-04-17 23:34:34.500 107 12488.80 21.23 54809.75 88888.00 2014-04-17 23:34:34.625 107 12488.77 21.23 54809.78 88888.00 2014-04-17 23:34:34.750 107 12488.73 21.25 54809.78 88888.00 2014-04-17 23:34:34.875 107 12488.73 21.25 54809.80 88888.00 2014-04-17 23:34:35.000 107 12488.75 21.27 54809.80 88888.00 2014-04-17 23:34:35.125 107 12488.80 21.32 54809.82 88888.00 2014-04-17 23:34:35.250 107 12488.73 21.32 54809.82 88888.00 2014-04-17 23:34:35.375 107 12488.70 21.30 54809.80 88888.00 2014-04-17 23:34:35.500 107 12488.75 21.27 54809.80 88888.00 2014-04-17 23:34:35.625 107 12488.77 21.27 54809.80 88888.00 2014-04-17 23:34:35.750 107 12488.85 21.32 54809.80 88888.00 2014-04-17 23:34:35.875 107 12488.83 21.32 54809.82 88888.00 2014-04-17 23:34:36.000 107 12488.80 21.32 54809.82 88888.00 2014-04-17 23:34:36.125 107 12488.77 21.32 54809.85 88888.00 2014-04-17 23:34:36.250 107 12488.73 21.32 54809.85 88888.00 2014-04-17 23:34:36.375 107 12488.73 21.38 54809.85 88888.00 2014-04-17 23:34:36.500 107 12488.70 21.35 54809.85 88888.00 2014-04-17 23:34:36.625 107 12488.70 21.35 54809.88 88888.00 2014-04-17 23:34:36.750 107 12488.73 21.35 54809.88 88888.00 2014-04-17 23:34:36.875 107 12488.67 21.35 54809.88 88888.00 2014-04-17 23:34:37.000 107 12488.67 21.35 54809.85 88888.00 2014-04-17 23:34:37.125 107 12488.65 21.35 54809.85 88888.00 2014-04-17 23:34:37.250 107 12488.65 21.35 54809.85 88888.00 2014-04-17 23:34:37.375 107 12488.67 21.38 54809.85 88888.00 2014-04-17 23:34:37.500 107 12488.70 21.38 54809.85 88888.00 2014-04-17 23:34:37.625 107 12488.67 21.38 54809.85 88888.00 2014-04-17 23:34:37.750 107 12488.73 21.38 54809.88 88888.00 2014-04-17 23:34:37.875 107 12488.70 21.38 54809.85 88888.00 2014-04-17 23:34:38.000 107 12488.65 21.38 54809.85 88888.00 2014-04-17 23:34:38.125 107 12488.65 21.40 54809.88 88888.00 2014-04-17 23:34:38.250 107 12488.60 21.40 54809.88 88888.00 2014-04-17 23:34:38.375 107 12488.65 21.40 54809.88 88888.00 2014-04-17 23:34:38.500 107 12488.70 21.38 54809.85 88888.00 2014-04-17 23:34:38.625 107 12488.67 21.35 54809.85 88888.00 2014-04-17 23:34:38.750 107 12488.62 21.38 54809.88 88888.00 2014-04-17 23:34:38.875 107 12488.62 21.40 54809.88 88888.00 2014-04-17 23:34:39.000 107 12488.70 21.43 54809.88 88888.00 2014-04-17 23:34:39.125 107 12488.73 21.40 54809.88 88888.00 2014-04-17 23:34:39.250 107 12488.70 21.38 54809.85 88888.00 2014-04-17 23:34:39.375 107 12488.67 21.38 54809.85 88888.00 2014-04-17 23:34:39.500 107 12488.65 21.40 54809.90 88888.00 2014-04-17 23:34:39.625 107 12488.65 21.45 54809.93 88888.00 2014-04-17 23:34:39.750 107 12488.67 21.45 54809.95 88888.00 2014-04-17 23:34:39.875 107 12488.62 21.43 54809.90 88888.00 2014-04-17 23:34:40.000 107 12488.62 21.40 54809.88 88888.00 2014-04-17 23:34:40.125 107 12488.62 21.43 54809.93 88888.00 2014-04-17 23:34:40.250 107 12488.62 21.43 54809.93 88888.00 2014-04-17 23:34:40.375 107 12488.62 21.45 54809.90 88888.00 2014-04-17 23:34:40.500 107 12488.67 21.45 54809.93 88888.00 2014-04-17 23:34:40.625 107 12488.65 21.48 54809.90 88888.00 2014-04-17 23:34:40.750 107 12488.65 21.50 54809.93 88888.00 2014-04-17 23:34:40.875 107 12488.65 21.50 54809.93 88888.00 2014-04-17 23:34:41.000 107 12488.67 21.48 54809.90 88888.00 2014-04-17 23:34:41.125 107 12488.73 21.48 54809.90 88888.00 2014-04-17 23:34:41.250 107 12488.62 21.48 54809.90 88888.00 2014-04-17 23:34:41.375 107 12488.55 21.50 54809.90 88888.00 2014-04-17 23:34:41.500 107 12488.52 21.50 54809.90 88888.00 2014-04-17 23:34:41.625 107 12488.50 21.50 54809.93 88888.00 2014-04-17 23:34:41.750 107 12488.50 21.50 54809.93 88888.00 2014-04-17 23:34:41.875 107 12488.52 21.50 54809.93 88888.00 2014-04-17 23:34:42.000 107 12488.52 21.52 54809.93 88888.00 2014-04-17 23:34:42.125 107 12488.52 21.50 54809.93 88888.00 2014-04-17 23:34:42.250 107 12488.52 21.50 54809.90 88888.00 2014-04-17 23:34:42.375 107 12488.52 21.50 54809.90 88888.00 2014-04-17 23:34:42.500 107 12488.52 21.52 54809.93 88888.00 2014-04-17 23:34:42.625 107 12488.52 21.55 54809.93 88888.00 2014-04-17 23:34:42.750 107 12488.52 21.55 54809.93 88888.00 2014-04-17 23:34:42.875 107 12488.50 21.52 54809.93 88888.00 2014-04-17 23:34:43.000 107 12488.52 21.52 54809.93 88888.00 2014-04-17 23:34:43.125 107 12488.50 21.52 54809.90 88888.00 2014-04-17 23:34:43.250 107 12488.45 21.50 54809.90 88888.00 2014-04-17 23:34:43.375 107 12488.48 21.50 54809.93 88888.00 2014-04-17 23:34:43.500 107 12488.45 21.50 54809.95 88888.00 2014-04-17 23:34:43.625 107 12488.48 21.55 54809.95 88888.00 2014-04-17 23:34:43.750 107 12488.55 21.52 54809.95 88888.00 2014-04-17 23:34:43.875 107 12488.52 21.55 54809.93 88888.00 2014-04-17 23:34:44.000 107 12488.45 21.55 54809.95 88888.00 2014-04-17 23:34:44.125 107 12488.42 21.52 54809.97 88888.00 2014-04-17 23:34:44.250 107 12488.40 21.52 54809.97 88888.00 2014-04-17 23:34:44.375 107 12488.48 21.55 54809.97 88888.00 2014-04-17 23:34:44.500 107 12488.45 21.52 54809.97 88888.00 2014-04-17 23:34:44.625 107 12488.40 21.55 54809.95 88888.00 2014-04-17 23:34:44.750 107 12488.38 21.52 54809.93 88888.00 2014-04-17 23:34:44.875 107 12488.40 21.52 54809.95 88888.00 2014-04-17 23:34:45.000 107 12488.42 21.55 54809.95 88888.00 2014-04-17 23:34:45.125 107 12488.40 21.55 54809.95 88888.00 2014-04-17 23:34:45.250 107 12488.30 21.52 54809.97 88888.00 2014-04-17 23:34:45.375 107 12488.30 21.52 54809.97 88888.00 2014-04-17 23:34:45.500 107 12488.30 21.52 54809.95 88888.00 2014-04-17 23:34:45.625 107 12488.33 21.55 54809.97 88888.00 2014-04-17 23:34:45.750 107 12488.35 21.52 54809.95 88888.00 2014-04-17 23:34:45.875 107 12488.40 21.52 54809.97 88888.00 2014-04-17 23:34:46.000 107 12488.42 21.52 54809.95 88888.00 2014-04-17 23:34:46.125 107 12488.45 21.52 54809.95 88888.00 2014-04-17 23:34:46.250 107 12488.42 21.52 54809.97 88888.00 2014-04-17 23:34:46.375 107 12488.45 21.52 54809.95 88888.00 2014-04-17 23:34:46.500 107 12488.45 21.55 54809.93 88888.00 2014-04-17 23:34:46.625 107 12488.38 21.52 54809.95 88888.00 2014-04-17 23:34:46.750 107 12488.38 21.50 54809.93 88888.00 2014-04-17 23:34:46.875 107 12488.40 21.52 54809.95 88888.00 2014-04-17 23:34:47.000 107 12488.40 21.52 54809.93 88888.00 2014-04-17 23:34:47.125 107 12488.35 21.52 54809.95 88888.00 2014-04-17 23:34:47.250 107 12488.30 21.50 54809.95 88888.00 2014-04-17 23:34:47.375 107 12488.38 21.55 54810.00 88888.00 2014-04-17 23:34:47.500 107 12488.35 21.55 54809.97 88888.00 2014-04-17 23:34:47.625 107 12488.30 21.52 54810.03 88888.00 2014-04-17 23:34:47.750 107 12488.33 21.50 54810.03 88888.00 2014-04-17 23:34:47.875 107 12488.33 21.52 54809.97 88888.00 2014-04-17 23:34:48.000 107 12488.33 21.52 54809.97 88888.00 2014-04-17 23:34:48.125 107 12488.30 21.55 54810.00 88888.00 2014-04-17 23:34:48.250 107 12488.25 21.55 54810.00 88888.00 2014-04-17 23:34:48.375 107 12488.25 21.57 54809.97 88888.00 2014-04-17 23:34:48.500 107 12488.17 21.52 54809.97 88888.00 2014-04-17 23:34:48.625 107 12488.15 21.52 54809.95 88888.00 2014-04-17 23:34:48.750 107 12488.15 21.52 54809.95 88888.00 2014-04-17 23:34:48.875 107 12488.15 21.55 54809.97 88888.00 2014-04-17 23:34:49.000 107 12488.20 21.55 54810.00 88888.00 2014-04-17 23:34:49.125 107 12488.20 21.57 54810.03 88888.00 2014-04-17 23:34:49.250 107 12488.23 21.55 54810.00 88888.00 2014-04-17 23:34:49.375 107 12488.27 21.55 54809.97 88888.00 2014-04-17 23:34:49.500 107 12488.33 21.57 54810.00 88888.00 2014-04-17 23:34:49.625 107 12488.33 21.60 54810.00 88888.00 2014-04-17 23:34:49.750 107 12488.27 21.57 54810.00 88888.00 2014-04-17 23:34:49.875 107 12488.27 21.55 54810.00 88888.00 2014-04-17 23:34:50.000 107 12488.27 21.55 54809.97 88888.00 2014-04-17 23:34:50.125 107 12488.27 21.57 54810.00 88888.00 2014-04-17 23:34:50.250 107 12488.27 21.55 54809.97 88888.00 2014-04-17 23:34:50.375 107 12488.33 21.55 54809.97 88888.00 2014-04-17 23:34:50.500 107 12488.38 21.57 54810.00 88888.00 2014-04-17 23:34:50.625 107 12488.30 21.57 54809.97 88888.00 2014-04-17 23:34:50.750 107 12488.25 21.57 54810.00 88888.00 2014-04-17 23:34:50.875 107 12488.30 21.55 54809.97 88888.00 2014-04-17 23:34:51.000 107 12488.33 21.52 54809.97 88888.00 2014-04-17 23:34:51.125 107 12488.30 21.55 54809.97 88888.00 2014-04-17 23:34:51.250 107 12488.17 21.52 54810.00 88888.00 2014-04-17 23:34:51.375 107 12488.15 21.52 54810.00 88888.00 2014-04-17 23:34:51.500 107 12488.17 21.55 54810.00 88888.00 2014-04-17 23:34:51.625 107 12488.17 21.57 54809.97 88888.00 2014-04-17 23:34:51.750 107 12488.23 21.55 54809.97 88888.00 2014-04-17 23:34:51.875 107 12488.25 21.57 54810.00 88888.00 2014-04-17 23:34:52.000 107 12488.27 21.57 54810.00 88888.00 2014-04-17 23:34:52.125 107 12488.25 21.57 54810.00 88888.00 2014-04-17 23:34:52.250 107 12488.20 21.55 54810.00 88888.00 2014-04-17 23:34:52.375 107 12488.25 21.57 54809.97 88888.00 2014-04-17 23:34:52.500 107 12488.23 21.55 54809.97 88888.00 2014-04-17 23:34:52.625 107 12488.33 21.57 54810.00 88888.00 2014-04-17 23:34:52.750 107 12488.40 21.60 54810.00 88888.00 2014-04-17 23:34:52.875 107 12488.35 21.62 54810.00 88888.00 2014-04-17 23:34:53.000 107 12488.27 21.60 54809.95 88888.00 2014-04-17 23:34:53.125 107 12488.33 21.60 54809.95 88888.00 2014-04-17 23:34:53.250 107 12488.30 21.60 54809.97 88888.00 2014-04-17 23:34:53.375 107 12488.33 21.60 54809.95 88888.00 2014-04-17 23:34:53.500 107 12488.27 21.57 54809.97 88888.00 2014-04-17 23:34:53.625 107 12488.25 21.60 54810.00 88888.00 2014-04-17 23:34:53.750 107 12488.30 21.60 54809.97 88888.00 2014-04-17 23:34:53.875 107 12488.35 21.60 54809.95 88888.00 2014-04-17 23:34:54.000 107 12488.38 21.60 54809.97 88888.00 2014-04-17 23:34:54.125 107 12488.35 21.60 54809.97 88888.00 2014-04-17 23:34:54.250 107 12488.27 21.60 54809.95 88888.00 2014-04-17 23:34:54.375 107 12488.35 21.60 54809.95 88888.00 2014-04-17 23:34:54.500 107 12488.40 21.60 54809.93 88888.00 2014-04-17 23:34:54.625 107 12488.40 21.60 54809.95 88888.00 2014-04-17 23:34:54.750 107 12488.30 21.62 54809.95 88888.00 2014-04-17 23:34:54.875 107 12488.23 21.60 54809.95 88888.00 2014-04-17 23:34:55.000 107 12488.20 21.60 54809.95 88888.00 2014-04-17 23:34:55.125 107 12488.23 21.60 54809.93 88888.00 2014-04-17 23:34:55.250 107 12488.20 21.57 54809.97 88888.00 2014-04-17 23:34:55.375 107 12488.17 21.57 54809.97 88888.00 2014-04-17 23:34:55.500 107 12488.15 21.60 54810.00 88888.00 2014-04-17 23:34:55.625 107 12488.25 21.57 54809.97 88888.00 2014-04-17 23:34:55.750 107 12488.25 21.62 54809.97 88888.00 2014-04-17 23:34:55.875 107 12488.30 21.65 54809.97 88888.00 2014-04-17 23:34:56.000 107 12488.30 21.62 54809.97 88888.00 2014-04-17 23:34:56.125 107 12488.25 21.60 54809.95 88888.00 2014-04-17 23:34:56.250 107 12488.20 21.55 54809.97 88888.00 2014-04-17 23:34:56.375 107 12488.17 21.55 54809.95 88888.00 2014-04-17 23:34:56.500 107 12488.20 21.57 54809.97 88888.00 2014-04-17 23:34:56.625 107 12488.25 21.60 54810.00 88888.00 2014-04-17 23:34:56.750 107 12488.33 21.62 54809.97 88888.00 2014-04-17 23:34:56.875 107 12488.35 21.62 54810.00 88888.00 2014-04-17 23:34:57.000 107 12488.25 21.60 54809.97 88888.00 2014-04-17 23:34:57.125 107 12488.20 21.57 54810.00 88888.00 2014-04-17 23:34:57.250 107 12488.20 21.57 54809.97 88888.00 2014-04-17 23:34:57.375 107 12488.15 21.60 54809.97 88888.00 2014-04-17 23:34:57.500 107 12488.15 21.57 54809.97 88888.00 2014-04-17 23:34:57.625 107 12488.17 21.57 54809.97 88888.00 2014-04-17 23:34:57.750 107 12488.20 21.60 54810.00 88888.00 2014-04-17 23:34:57.875 107 12488.20 21.60 54810.00 88888.00 2014-04-17 23:34:58.000 107 12488.23 21.62 54809.97 88888.00 2014-04-17 23:34:58.125 107 12488.23 21.60 54809.97 88888.00 2014-04-17 23:34:58.250 107 12488.17 21.57 54809.97 88888.00 2014-04-17 23:34:58.375 107 12488.17 21.57 54809.97 88888.00 2014-04-17 23:34:58.500 107 12488.17 21.57 54809.97 88888.00 2014-04-17 23:34:58.625 107 12488.12 21.57 54810.03 88888.00 2014-04-17 23:34:58.750 107 12488.08 21.57 54810.00 88888.00 2014-04-17 23:34:58.875 107 12488.12 21.60 54810.00 88888.00 2014-04-17 23:34:59.000 107 12488.17 21.60 54809.97 88888.00 2014-04-17 23:34:59.125 107 12488.17 21.57 54810.00 88888.00 2014-04-17 23:34:59.250 107 12488.15 21.60 54810.00 88888.00 2014-04-17 23:34:59.375 107 12488.23 21.60 54810.00 88888.00 2014-04-17 23:34:59.500 107 12488.27 21.57 54810.00 88888.00 2014-04-17 23:34:59.625 107 12488.30 21.60 54810.03 88888.00 2014-04-17 23:34:59.750 107 12488.30 21.60 54810.00 88888.00 2014-04-17 23:34:59.875 107 12488.30 21.60 54809.97 88888.00 2014-04-17 23:35:00.000 107 12488.27 21.60 54809.97 88888.00 2014-04-17 23:35:00.125 107 12488.30 21.62 54809.97 88888.00 2014-04-17 23:35:00.250 107 12488.27 21.62 54810.00 88888.00 2014-04-17 23:35:00.375 107 12488.30 21.60 54809.97 88888.00 2014-04-17 23:35:00.500 107 12488.35 21.60 54809.97 88888.00 2014-04-17 23:35:00.625 107 12488.38 21.60 54809.97 88888.00 2014-04-17 23:35:00.750 107 12488.33 21.60 54809.97 88888.00 2014-04-17 23:35:00.875 107 12488.27 21.57 54809.97 88888.00 2014-04-17 23:35:01.000 107 12488.20 21.57 54809.97 88888.00 2014-04-17 23:35:01.125 107 12488.25 21.60 54809.97 88888.00 2014-04-17 23:35:01.250 107 12488.25 21.57 54810.00 88888.00 2014-04-17 23:35:01.375 107 12488.27 21.62 54810.03 88888.00 2014-04-17 23:35:01.500 107 12488.23 21.62 54810.00 88888.00 2014-04-17 23:35:01.625 107 12488.25 21.60 54809.97 88888.00 2014-04-17 23:35:01.750 107 12488.25 21.60 54809.97 88888.00 2014-04-17 23:35:01.875 107 12488.20 21.62 54809.97 88888.00 2014-04-17 23:35:02.000 107 12488.15 21.62 54809.97 88888.00 2014-04-17 23:35:02.125 107 12488.15 21.60 54810.00 88888.00 2014-04-17 23:35:02.250 107 12488.08 21.62 54810.00 88888.00 2014-04-17 23:35:02.375 107 12488.12 21.62 54810.00 88888.00 2014-04-17 23:35:02.500 107 12488.17 21.62 54810.00 88888.00 2014-04-17 23:35:02.625 107 12488.20 21.62 54809.97 88888.00 2014-04-17 23:35:02.750 107 12488.25 21.60 54809.97 88888.00 2014-04-17 23:35:02.875 107 12488.17 21.62 54809.97 88888.00 2014-04-17 23:35:03.000 107 12488.12 21.60 54809.97 88888.00 2014-04-17 23:35:03.125 107 12488.15 21.60 54810.00 88888.00 2014-04-17 23:35:03.250 107 12488.12 21.57 54810.00 88888.00 2014-04-17 23:35:03.375 107 12488.15 21.57 54809.97 88888.00 2014-04-17 23:35:03.500 107 12488.20 21.60 54809.97 88888.00 2014-04-17 23:35:03.625 107 12488.17 21.62 54809.97 88888.00 2014-04-17 23:35:03.750 107 12488.20 21.65 54809.97 88888.00 2014-04-17 23:35:03.875 107 12488.30 21.62 54809.97 88888.00 2014-04-17 23:35:04.000 107 12488.25 21.60 54809.97 88888.00 2014-04-17 23:35:04.125 107 12488.20 21.60 54809.97 88888.00 2014-04-17 23:35:04.250 107 12488.17 21.60 54809.97 88888.00 2014-04-17 23:35:04.375 107 12488.23 21.62 54809.97 88888.00 2014-04-17 23:35:04.500 107 12488.30 21.62 54809.95 88888.00 2014-04-17 23:35:04.625 107 12488.27 21.60 54809.97 88888.00 2014-04-17 23:35:04.750 107 12488.20 21.60 54810.00 88888.00 2014-04-17 23:35:04.875 107 12488.23 21.60 54810.00 88888.00 2014-04-17 23:35:05.000 107 12488.35 21.60 54809.97 88888.00 2014-04-17 23:35:05.125 107 12488.40 21.60 54809.97 88888.00 2014-04-17 23:35:05.250 107 12488.35 21.57 54810.00 88888.00 2014-04-17 23:35:05.375 107 12488.35 21.57 54810.00 88888.00 2014-04-17 23:35:05.500 107 12488.35 21.55 54810.03 88888.00 2014-04-17 23:35:05.625 107 12488.30 21.55 54810.00 88888.00 2014-04-17 23:35:05.750 107 12488.30 21.55 54809.97 88888.00 2014-04-17 23:35:05.875 107 12488.27 21.55 54809.97 88888.00 2014-04-17 23:35:06.000 107 12488.35 21.57 54809.97 88888.00 2014-04-17 23:35:06.125 107 12488.35 21.60 54810.00 88888.00 2014-04-17 23:35:06.250 107 12488.33 21.57 54810.03 88888.00 2014-04-17 23:35:06.375 107 12488.33 21.57 54810.00 88888.00 2014-04-17 23:35:06.500 107 12488.25 21.57 54809.97 88888.00 2014-04-17 23:35:06.625 107 12488.20 21.55 54809.95 88888.00 2014-04-17 23:35:06.750 107 12488.15 21.57 54809.95 88888.00 2014-04-17 23:35:06.875 107 12488.15 21.55 54809.95 88888.00 2014-04-17 23:35:07.000 107 12488.20 21.50 54809.93 88888.00 2014-04-17 23:35:07.125 107 12488.20 21.50 54809.95 88888.00 2014-04-17 23:35:07.250 107 12488.12 21.50 54809.95 88888.00 2014-04-17 23:35:07.375 107 12488.20 21.52 54809.95 88888.00 2014-04-17 23:35:07.500 107 12488.23 21.55 54809.97 88888.00 2014-04-17 23:35:07.625 107 12488.20 21.55 54810.00 88888.00 2014-04-17 23:35:07.750 107 12488.23 21.50 54809.95 88888.00 2014-04-17 23:35:07.875 107 12488.27 21.48 54809.93 88888.00 2014-04-17 23:35:08.000 107 12488.23 21.48 54809.95 88888.00 2014-04-17 23:35:08.125 107 12488.20 21.50 54809.97 88888.00 2014-04-17 23:35:08.250 107 12488.17 21.52 54809.97 88888.00 2014-04-17 23:35:08.375 107 12488.25 21.50 54809.97 88888.00 2014-04-17 23:35:08.500 107 12488.25 21.48 54809.97 88888.00 2014-04-17 23:35:08.625 107 12488.20 21.48 54809.97 88888.00 2014-04-17 23:35:08.750 107 12488.17 21.50 54809.97 88888.00 2014-04-17 23:35:08.875 107 12488.20 21.50 54809.97 88888.00 2014-04-17 23:35:09.000 107 12488.25 21.52 54809.95 88888.00 2014-04-17 23:35:09.125 107 12488.33 21.52 54809.95 88888.00 2014-04-17 23:35:09.250 107 12488.33 21.48 54809.97 88888.00 2014-04-17 23:35:09.375 107 12488.27 21.50 54809.97 88888.00 2014-04-17 23:35:09.500 107 12488.27 21.48 54809.97 88888.00 2014-04-17 23:35:09.625 107 12488.27 21.48 54809.95 88888.00 2014-04-17 23:35:09.750 107 12488.25 21.48 54809.97 88888.00 2014-04-17 23:35:09.875 107 12488.17 21.50 54809.97 88888.00 2014-04-17 23:35:10.000 107 12488.23 21.45 54809.95 88888.00 2014-04-17 23:35:10.125 107 12488.25 21.45 54809.95 88888.00 2014-04-17 23:35:10.250 107 12488.23 21.40 54809.97 88888.00 2014-04-17 23:35:10.375 107 12488.25 21.40 54809.97 88888.00 2014-04-17 23:35:10.500 107 12488.25 21.43 54809.95 88888.00 2014-04-17 23:35:10.625 107 12488.20 21.45 54809.95 88888.00 2014-04-17 23:35:10.750 107 12488.17 21.43 54809.95 88888.00 2014-04-17 23:35:10.875 107 12488.23 21.45 54809.97 88888.00 2014-04-17 23:35:11.000 107 12488.27 21.45 54809.97 88888.00 2014-04-17 23:35:11.125 107 12488.30 21.43 54809.97 88888.00 2014-04-17 23:35:11.250 107 12488.20 21.38 54809.97 88888.00 2014-04-17 23:35:11.375 107 12488.23 21.38 54809.97 88888.00 2014-04-17 23:35:11.500 107 12488.30 21.40 54809.97 88888.00 2014-04-17 23:35:11.625 107 12488.35 21.40 54809.97 88888.00 2014-04-17 23:35:11.750 107 12488.38 21.38 54809.95 88888.00 2014-04-17 23:35:11.875 107 12488.27 21.38 54809.95 88888.00 2014-04-17 23:35:12.000 107 12488.25 21.35 54809.95 88888.00 2014-04-17 23:35:12.125 107 12488.25 21.35 54809.95 88888.00 2014-04-17 23:35:12.250 107 12488.25 21.35 54810.00 88888.00 2014-04-17 23:35:12.375 107 12488.30 21.38 54809.97 88888.00 2014-04-17 23:35:12.500 107 12488.35 21.40 54809.95 88888.00 2014-04-17 23:35:12.625 107 12488.30 21.38 54809.97 88888.00 2014-04-17 23:35:12.750 107 12488.27 21.38 54809.95 88888.00 2014-04-17 23:35:12.875 107 12488.30 21.40 54809.95 88888.00 2014-04-17 23:35:13.000 107 12488.30 21.35 54809.93 88888.00 2014-04-17 23:35:13.125 107 12488.30 21.35 54809.93 88888.00 2014-04-17 23:35:13.250 107 12488.27 21.30 54809.93 88888.00 2014-04-17 23:35:13.375 107 12488.23 21.30 54809.95 88888.00 2014-04-17 23:35:13.500 107 12488.25 21.30 54809.95 88888.00 2014-04-17 23:35:13.625 107 12488.25 21.27 54809.93 88888.00 2014-04-17 23:35:13.750 107 12488.25 21.30 54809.95 88888.00 2014-04-17 23:35:13.875 107 12488.27 21.30 54809.95 88888.00 2014-04-17 23:35:14.000 107 12488.33 21.27 54809.93 88888.00 2014-04-17 23:35:14.125 107 12488.33 21.27 54809.97 88888.00 2014-04-17 23:35:14.250 107 12488.30 21.27 54810.00 88888.00 2014-04-17 23:35:14.375 107 12488.30 21.25 54809.97 88888.00 2014-04-17 23:35:14.500 107 12488.30 21.20 54809.95 88888.00 2014-04-17 23:35:14.625 107 12488.33 21.18 54809.93 88888.00 2014-04-17 23:35:14.750 107 12488.35 21.23 54809.95 88888.00 2014-04-17 23:35:14.875 107 12488.35 21.23 54809.97 88888.00 2014-04-17 23:35:15.000 107 12488.33 21.23 54809.95 88888.00 2014-04-17 23:35:15.125 107 12488.33 21.20 54809.93 88888.00 2014-04-17 23:35:15.250 107 12488.27 21.18 54809.95 88888.00 2014-04-17 23:35:15.375 107 12488.33 21.20 54809.97 88888.00 2014-04-17 23:35:15.500 107 12488.38 21.27 54809.97 88888.00 2014-04-17 23:35:15.625 107 12488.38 21.23 54809.95 88888.00 2014-04-17 23:35:15.750 107 12488.33 21.15 54809.93 88888.00 2014-04-17 23:35:15.875 107 12488.35 21.15 54809.93 88888.00 2014-04-17 23:35:16.000 107 12488.30 21.18 54809.90 88888.00 2014-04-17 23:35:16.125 107 12488.33 21.18 54809.93 88888.00 2014-04-17 23:35:16.250 107 12488.25 21.12 54809.93 88888.00 2014-04-17 23:35:16.375 107 12488.33 21.15 54809.93 88888.00 2014-04-17 23:35:16.500 107 12488.38 21.15 54809.95 88888.00 2014-04-17 23:35:16.625 107 12488.35 21.12 54809.95 88888.00 2014-04-17 23:35:16.750 107 12488.35 21.10 54809.93 88888.00 2014-04-17 23:35:16.875 107 12488.33 21.07 54809.93 88888.00 2014-04-17 23:35:17.000 107 12488.33 21.07 54809.93 88888.00 2014-04-17 23:35:17.125 107 12488.38 21.07 54809.93 88888.00 2014-04-17 23:35:17.250 107 12488.27 21.07 54809.95 88888.00 2014-04-17 23:35:17.375 107 12488.27 21.07 54809.93 88888.00 2014-04-17 23:35:17.500 107 12488.25 21.10 54809.93 88888.00 2014-04-17 23:35:17.625 107 12488.30 21.10 54809.93 88888.00 2014-04-17 23:35:17.750 107 12488.27 21.07 54809.90 88888.00 2014-04-17 23:35:17.875 107 12488.25 21.07 54809.93 88888.00 2014-04-17 23:35:18.000 107 12488.27 21.02 54809.90 88888.00 2014-04-17 23:35:18.125 107 12488.30 21.02 54809.95 88888.00 2014-04-17 23:35:18.250 107 12488.23 21.02 54809.93 88888.00 2014-04-17 23:35:18.375 107 12488.27 21.07 54809.95 88888.00 2014-04-17 23:35:18.500 107 12488.27 21.05 54809.95 88888.00 2014-04-17 23:35:18.625 107 12488.27 21.00 54809.95 88888.00 2014-04-17 23:35:18.750 107 12488.23 20.98 54809.95 88888.00 2014-04-17 23:35:18.875 107 12488.27 21.00 54809.93 88888.00 2014-04-17 23:35:19.000 107 12488.33 21.00 54809.90 88888.00 2014-04-17 23:35:19.125 107 12488.40 21.02 54809.93 88888.00 2014-04-17 23:35:19.250 107 12488.33 20.98 54809.93 88888.00 2014-04-17 23:35:19.375 107 12488.33 20.95 54809.93 88888.00 2014-04-17 23:35:19.500 107 12488.30 20.98 54809.95 88888.00 2014-04-17 23:35:19.625 107 12488.27 20.98 54809.93 88888.00 2014-04-17 23:35:19.750 107 12488.27 20.98 54809.95 88888.00 2014-04-17 23:35:19.875 107 12488.25 21.00 54809.95 88888.00 2014-04-17 23:35:20.000 107 12488.30 20.95 54809.93 88888.00 2014-04-17 23:35:20.125 107 12488.35 20.95 54809.93 88888.00 2014-04-17 23:35:20.250 107 12488.25 20.95 54809.95 88888.00 2014-04-17 23:35:20.375 107 12488.23 20.95 54809.93 88888.00 2014-04-17 23:35:20.500 107 12488.23 20.98 54809.93 88888.00 2014-04-17 23:35:20.625 107 12488.27 20.95 54809.93 88888.00 2014-04-17 23:35:20.750 107 12488.23 20.95 54809.93 88888.00 2014-04-17 23:35:20.875 107 12488.25 20.98 54809.95 88888.00 2014-04-17 23:35:21.000 107 12488.23 20.98 54809.93 88888.00 2014-04-17 23:35:21.125 107 12488.25 20.98 54809.93 88888.00 2014-04-17 23:35:21.250 107 12488.25 20.95 54809.95 88888.00 2014-04-17 23:35:21.375 107 12488.25 20.98 54809.93 88888.00 2014-04-17 23:35:21.500 107 12488.17 20.98 54809.95 88888.00 2014-04-17 23:35:21.625 107 12488.15 20.95 54809.93 88888.00 2014-04-17 23:35:21.750 107 12488.20 20.95 54809.90 88888.00 2014-04-17 23:35:21.875 107 12488.23 20.93 54809.90 88888.00 2014-04-17 23:35:22.000 107 12488.20 20.95 54809.90 88888.00 2014-04-17 23:35:22.125 107 12488.20 20.95 54809.90 88888.00 2014-04-17 23:35:22.250 107 12488.20 20.95 54809.90 88888.00 2014-04-17 23:35:22.375 107 12488.23 20.93 54809.90 88888.00 2014-04-17 23:35:22.500 107 12488.17 20.93 54809.90 88888.00 2014-04-17 23:35:22.625 107 12488.12 20.90 54809.90 88888.00 2014-04-17 23:35:22.750 107 12488.12 20.93 54809.90 88888.00 2014-04-17 23:35:22.875 107 12488.12 20.93 54809.90 88888.00 2014-04-17 23:35:23.000 107 12488.12 20.90 54809.90 88888.00 2014-04-17 23:35:23.125 107 12488.10 20.90 54809.90 88888.00 2014-04-17 23:35:23.250 107 12488.08 20.90 54809.95 88888.00 2014-04-17 23:35:23.375 107 12488.02 20.90 54809.97 88888.00 2014-04-17 23:35:23.500 107 12488.00 20.90 54809.95 88888.00 2014-04-17 23:35:23.625 107 12488.02 20.90 54809.93 88888.00 2014-04-17 23:35:23.750 107 12488.05 20.93 54809.95 88888.00 2014-04-17 23:35:23.875 107 12488.10 20.93 54809.95 88888.00 2014-04-17 23:35:24.000 107 12488.02 20.93 54809.93 88888.00 2014-04-17 23:35:24.125 107 12488.00 20.90 54809.95 88888.00 2014-04-17 23:35:24.250 107 12488.00 20.88 54809.93 88888.00 2014-04-17 23:35:24.375 107 12488.02 20.90 54809.93 88888.00 2014-04-17 23:35:24.500 107 12488.02 20.93 54809.93 88888.00 2014-04-17 23:35:24.625 107 12487.98 20.90 54809.93 88888.00 2014-04-17 23:35:24.750 107 12488.00 20.90 54809.93 88888.00 2014-04-17 23:35:24.875 107 12488.05 20.88 54809.90 88888.00 2014-04-17 23:35:25.000 107 12488.05 20.93 54809.88 88888.00 2014-04-17 23:35:25.125 107 12488.02 20.90 54809.90 88888.00 2014-04-17 23:35:25.250 107 12487.98 20.88 54809.93 88888.00 2014-04-17 23:35:25.375 107 12487.98 20.93 54809.93 88888.00 2014-04-17 23:35:25.500 107 12487.98 20.95 54809.95 88888.00 2014-04-17 23:35:25.625 107 12488.02 20.93 54809.95 88888.00 2014-04-17 23:35:25.750 107 12488.05 20.93 54809.95 88888.00 2014-04-17 23:35:25.875 107 12488.05 20.90 54809.95 88888.00 2014-04-17 23:35:26.000 107 12488.08 20.90 54809.93 88888.00 2014-04-17 23:35:26.125 107 12488.08 20.93 54809.93 88888.00 2014-04-17 23:35:26.250 107 12488.02 20.93 54809.93 88888.00 2014-04-17 23:35:26.375 107 12488.02 20.93 54809.93 88888.00 2014-04-17 23:35:26.500 107 12488.00 20.90 54809.93 88888.00 2014-04-17 23:35:26.625 107 12488.00 20.88 54809.90 88888.00 2014-04-17 23:35:26.750 107 12488.00 20.85 54809.90 88888.00 2014-04-17 23:35:26.875 107 12487.98 20.88 54809.93 88888.00 2014-04-17 23:35:27.000 107 12488.00 20.90 54809.95 88888.00 2014-04-17 23:35:27.125 107 12488.02 20.93 54809.97 88888.00 2014-04-17 23:35:27.250 107 12487.98 20.90 54809.95 88888.00 2014-04-17 23:35:27.375 107 12487.95 20.90 54809.90 88888.00 2014-04-17 23:35:27.500 107 12487.90 20.90 54809.90 88888.00 2014-04-17 23:35:27.625 107 12487.95 20.88 54809.93 88888.00 2014-04-17 23:35:27.750 107 12488.02 20.90 54809.93 88888.00 2014-04-17 23:35:27.875 107 12488.08 20.90 54809.90 88888.00 2014-04-17 23:35:28.000 107 12488.10 20.90 54809.90 88888.00 2014-04-17 23:35:28.125 107 12488.10 20.90 54809.93 88888.00 2014-04-17 23:35:28.250 107 12488.05 20.90 54809.93 88888.00 2014-04-17 23:35:28.375 107 12488.02 20.90 54809.93 88888.00 2014-04-17 23:35:28.500 107 12488.00 20.93 54809.90 88888.00 2014-04-17 23:35:28.625 107 12488.00 20.90 54809.88 88888.00 2014-04-17 23:35:28.750 107 12488.00 20.88 54809.88 88888.00 2014-04-17 23:35:28.875 107 12487.98 20.88 54809.85 88888.00 2014-04-17 23:35:29.000 107 12487.95 20.88 54809.85 88888.00 2014-04-17 23:35:29.125 107 12487.98 20.88 54809.88 88888.00 2014-04-17 23:35:29.250 107 12487.95 20.90 54809.85 88888.00 2014-04-17 23:35:29.375 107 12487.98 20.88 54809.85 88888.00 2014-04-17 23:35:29.500 107 12488.00 20.88 54809.85 88888.00 2014-04-17 23:35:29.625 107 12487.98 20.85 54809.88 88888.00 2014-04-17 23:35:29.750 107 12487.98 20.85 54809.88 88888.00 2014-04-17 23:35:29.875 107 12488.02 20.85 54809.88 88888.00 2014-04-17 23:35:30.000 107 12488.00 20.85 54809.82 88888.00 2014-04-17 23:35:30.125 107 12488.05 20.88 54809.85 88888.00 2014-04-17 23:35:30.250 107 12488.02 20.88 54809.88 88888.00 2014-04-17 23:35:30.375 107 12488.00 20.88 54809.82 88888.00 2014-04-17 23:35:30.500 107 12488.02 20.88 54809.85 88888.00 2014-04-17 23:35:30.625 107 12488.02 20.85 54809.82 88888.00 2014-04-17 23:35:30.750 107 12487.98 20.88 54809.85 88888.00 2014-04-17 23:35:30.875 107 12487.95 20.88 54809.88 88888.00 2014-04-17 23:35:31.000 107 12487.92 20.88 54809.85 88888.00 2014-04-17 23:35:31.125 107 12487.88 20.85 54809.88 88888.00 2014-04-17 23:35:31.250 107 12487.85 20.85 54809.88 88888.00 2014-04-17 23:35:31.375 107 12487.88 20.88 54809.88 88888.00 2014-04-17 23:35:31.500 107 12487.88 20.85 54809.88 88888.00 2014-04-17 23:35:31.625 107 12487.85 20.85 54809.88 88888.00 2014-04-17 23:35:31.750 107 12487.85 20.85 54809.88 88888.00 2014-04-17 23:35:31.875 107 12487.85 20.88 54809.85 88888.00 2014-04-17 23:35:32.000 107 12487.88 20.85 54809.82 88888.00 2014-04-17 23:35:32.125 107 12487.85 20.88 54809.82 88888.00 2014-04-17 23:35:32.250 107 12487.90 20.85 54809.85 88888.00 2014-04-17 23:35:32.375 107 12487.98 20.88 54809.82 88888.00 2014-04-17 23:35:32.500 107 12487.95 20.90 54809.82 88888.00 2014-04-17 23:35:32.625 107 12487.95 20.90 54809.82 88888.00 2014-04-17 23:35:32.750 107 12487.90 20.88 54809.82 88888.00 2014-04-17 23:35:32.875 107 12487.90 20.88 54809.82 88888.00 2014-04-17 23:35:33.000 107 12487.92 20.90 54809.85 88888.00 2014-04-17 23:35:33.125 107 12487.90 20.90 54809.82 88888.00 2014-04-17 23:35:33.250 107 12487.85 20.88 54809.82 88888.00 2014-04-17 23:35:33.375 107 12487.88 20.85 54809.80 88888.00 2014-04-17 23:35:33.500 107 12487.88 20.88 54809.80 88888.00 2014-04-17 23:35:33.625 107 12487.88 20.90 54809.82 88888.00 2014-04-17 23:35:33.750 107 12487.92 20.90 54809.82 88888.00 2014-04-17 23:35:33.875 107 12487.95 20.88 54809.82 88888.00 2014-04-17 23:35:34.000 107 12487.90 20.88 54809.82 88888.00 2014-04-17 23:35:34.125 107 12487.88 20.88 54809.82 88888.00 2014-04-17 23:35:34.250 107 12487.85 20.88 54809.80 88888.00 2014-04-17 23:35:34.375 107 12487.83 20.90 54809.82 88888.00 2014-04-17 23:35:34.500 107 12487.88 20.88 54809.82 88888.00 2014-04-17 23:35:34.625 107 12487.88 20.88 54809.80 88888.00 2014-04-17 23:35:34.750 107 12487.92 20.85 54809.82 88888.00 2014-04-17 23:35:34.875 107 12487.98 20.88 54809.82 88888.00 2014-04-17 23:35:35.000 107 12487.95 20.90 54809.82 88888.00 2014-04-17 23:35:35.125 107 12487.92 20.90 54809.82 88888.00 2014-04-17 23:35:35.250 107 12487.90 20.85 54809.82 88888.00 2014-04-17 23:35:35.375 107 12487.92 20.85 54809.82 88888.00 2014-04-17 23:35:35.500 107 12487.92 20.88 54809.82 88888.00 2014-04-17 23:35:35.625 107 12487.92 20.90 54809.82 88888.00 2014-04-17 23:35:35.750 107 12487.88 20.90 54809.80 88888.00 2014-04-17 23:35:35.875 107 12487.92 20.88 54809.80 88888.00 2014-04-17 23:35:36.000 107 12487.95 20.88 54809.80 88888.00 2014-04-17 23:35:36.125 107 12487.92 20.90 54809.80 88888.00 2014-04-17 23:35:36.250 107 12487.90 20.88 54809.80 88888.00 2014-04-17 23:35:36.375 107 12487.95 20.88 54809.78 88888.00 2014-04-17 23:35:36.500 107 12487.92 20.85 54809.75 88888.00 2014-04-17 23:35:36.625 107 12487.92 20.85 54809.80 88888.00 2014-04-17 23:35:36.750 107 12487.88 20.90 54809.80 88888.00 2014-04-17 23:35:36.875 107 12487.88 20.90 54809.80 88888.00 2014-04-17 23:35:37.000 107 12487.90 20.88 54809.78 88888.00 2014-04-17 23:35:37.125 107 12487.92 20.90 54809.80 88888.00 2014-04-17 23:35:37.250 107 12487.98 20.90 54809.80 88888.00 2014-04-17 23:35:37.375 107 12488.00 20.90 54809.78 88888.00 2014-04-17 23:35:37.500 107 12487.95 20.88 54809.78 88888.00 2014-04-17 23:35:37.625 107 12487.88 20.90 54809.78 88888.00 2014-04-17 23:35:37.750 107 12487.92 20.88 54809.75 88888.00 2014-04-17 23:35:37.875 107 12487.90 20.90 54809.72 88888.00 2014-04-17 23:35:38.000 107 12487.88 20.90 54809.72 88888.00 2014-04-17 23:35:38.125 107 12487.88 20.90 54809.72 88888.00 2014-04-17 23:35:38.250 107 12487.77 20.90 54809.75 88888.00 2014-04-17 23:35:38.375 107 12487.83 20.95 54809.75 88888.00 2014-04-17 23:35:38.500 107 12487.85 20.93 54809.75 88888.00 2014-04-17 23:35:38.625 107 12487.80 20.90 54809.72 88888.00 2014-04-17 23:35:38.750 107 12487.75 20.93 54809.75 88888.00 2014-04-17 23:35:38.875 107 12487.80 20.90 54809.70 88888.00 2014-04-17 23:35:39.000 107 12487.90 20.90 54809.70 88888.00 2014-04-17 23:35:39.125 107 12487.98 20.90 54809.72 88888.00 2014-04-17 23:35:39.250 107 12487.90 20.88 54809.70 88888.00 2014-04-17 23:35:39.375 107 12487.92 20.90 54809.70 88888.00 2014-04-17 23:35:39.500 107 12487.90 20.90 54809.72 88888.00 2014-04-17 23:35:39.625 107 12487.85 20.90 54809.72 88888.00 2014-04-17 23:35:39.750 107 12487.85 20.93 54809.72 88888.00 2014-04-17 23:35:39.875 107 12487.88 20.90 54809.75 88888.00 2014-04-17 23:35:40.000 107 12487.90 20.93 54809.72 88888.00 2014-04-17 23:35:40.125 107 12487.85 20.88 54809.68 88888.00 2014-04-17 23:35:40.250 107 12487.80 20.88 54809.70 88888.00 2014-04-17 23:35:40.375 107 12487.88 20.90 54809.70 88888.00 2014-04-17 23:35:40.500 107 12487.95 20.90 54809.70 88888.00 2014-04-17 23:35:40.625 107 12487.95 20.88 54809.70 88888.00 2014-04-17 23:35:40.750 107 12487.92 20.90 54809.68 88888.00 2014-04-17 23:35:40.875 107 12487.98 20.90 54809.70 88888.00 2014-04-17 23:35:41.000 107 12488.00 20.90 54809.70 88888.00 2014-04-17 23:35:41.125 107 12488.00 20.93 54809.70 88888.00 2014-04-17 23:35:41.250 107 12487.98 20.90 54809.68 88888.00 2014-04-17 23:35:41.375 107 12487.92 20.90 54809.68 88888.00 2014-04-17 23:35:41.500 107 12487.90 20.93 54809.68 88888.00 2014-04-17 23:35:41.625 107 12487.85 20.93 54809.65 88888.00 2014-04-17 23:35:41.750 107 12487.85 20.90 54809.62 88888.00 2014-04-17 23:35:41.875 107 12487.85 20.93 54809.68 88888.00 2014-04-17 23:35:42.000 107 12487.80 20.95 54809.68 88888.00 2014-04-17 23:35:42.125 107 12487.75 20.93 54809.68 88888.00 2014-04-17 23:35:42.250 107 12487.75 20.93 54809.68 88888.00 2014-04-17 23:35:42.375 107 12487.80 20.95 54809.68 88888.00 2014-04-17 23:35:42.500 107 12487.83 20.95 54809.68 88888.00 2014-04-17 23:35:42.625 107 12487.90 20.93 54809.65 88888.00 2014-04-17 23:35:42.750 107 12487.90 20.90 54809.65 88888.00 2014-04-17 23:35:42.875 107 12487.85 20.88 54809.65 88888.00 2014-04-17 23:35:43.000 107 12487.90 20.90 54809.65 88888.00 2014-04-17 23:35:43.125 107 12487.83 20.95 54809.65 88888.00 2014-04-17 23:35:43.250 107 12487.77 20.93 54809.65 88888.00 2014-04-17 23:35:43.375 107 12487.85 20.90 54809.62 88888.00 2014-04-17 23:35:43.500 107 12487.92 20.93 54809.62 88888.00 2014-04-17 23:35:43.625 107 12487.92 20.93 54809.65 88888.00 2014-04-17 23:35:43.750 107 12487.85 20.93 54809.65 88888.00 2014-04-17 23:35:43.875 107 12487.77 20.90 54809.62 88888.00 2014-04-17 23:35:44.000 107 12487.83 20.90 54809.62 88888.00 2014-04-17 23:35:44.125 107 12487.88 20.93 54809.62 88888.00 2014-04-17 23:35:44.250 107 12487.77 20.90 54809.62 88888.00 2014-04-17 23:35:44.375 107 12487.83 20.93 54809.62 88888.00 2014-04-17 23:35:44.500 107 12487.75 20.93 54809.60 88888.00 2014-04-17 23:35:44.625 107 12487.77 20.93 54809.60 88888.00 2014-04-17 23:35:44.750 107 12487.88 20.93 54809.62 88888.00 2014-04-17 23:35:44.875 107 12487.88 20.93 54809.62 88888.00 2014-04-17 23:35:45.000 107 12487.83 20.90 54809.62 88888.00 2014-04-17 23:35:45.125 107 12487.83 20.88 54809.62 88888.00 2014-04-17 23:35:45.250 107 12487.83 20.88 54809.60 88888.00 2014-04-17 23:35:45.375 107 12487.88 20.90 54809.60 88888.00 2014-04-17 23:35:45.500 107 12487.77 20.93 54809.62 88888.00 2014-04-17 23:35:45.625 107 12487.73 20.93 54809.62 88888.00 2014-04-17 23:35:45.750 107 12487.65 20.90 54809.62 88888.00 2014-04-17 23:35:45.875 107 12487.70 20.88 54809.62 88888.00 2014-04-17 23:35:46.000 107 12487.75 20.88 54809.62 88888.00 2014-04-17 23:35:46.125 107 12487.73 20.90 54809.65 88888.00 2014-04-17 23:35:46.250 107 12487.77 20.90 54809.65 88888.00 2014-04-17 23:35:46.375 107 12487.75 20.85 54809.62 88888.00 2014-04-17 23:35:46.500 107 12487.73 20.85 54809.62 88888.00 2014-04-17 23:35:46.625 107 12487.75 20.88 54809.62 88888.00 2014-04-17 23:35:46.750 107 12487.80 20.90 54809.60 88888.00 2014-04-17 23:35:46.875 107 12487.77 20.90 54809.60 88888.00 2014-04-17 23:35:47.000 107 12487.73 20.85 54809.57 88888.00 2014-04-17 23:35:47.125 107 12487.73 20.82 54809.60 88888.00 2014-04-17 23:35:47.250 107 12487.73 20.85 54809.62 88888.00 2014-04-17 23:35:47.375 107 12487.75 20.88 54809.62 88888.00 2014-04-17 23:35:47.500 107 12487.80 20.88 54809.60 88888.00 2014-04-17 23:35:47.625 107 12487.75 20.85 54809.60 88888.00 2014-04-17 23:35:47.750 107 12487.75 20.85 54809.60 88888.00 2014-04-17 23:35:47.875 107 12487.73 20.85 54809.60 88888.00 2014-04-17 23:35:48.000 107 12487.80 20.82 54809.62 88888.00 2014-04-17 23:35:48.125 107 12487.85 20.82 54809.60 88888.00 2014-04-17 23:35:48.250 107 12487.80 20.80 54809.62 88888.00 2014-04-17 23:35:48.375 107 12487.75 20.82 54809.62 88888.00 2014-04-17 23:35:48.500 107 12487.73 20.82 54809.60 88888.00 2014-04-17 23:35:48.625 107 12487.70 20.82 54809.60 88888.00 2014-04-17 23:35:48.750 107 12487.73 20.80 54809.60 88888.00 2014-04-17 23:35:48.875 107 12487.77 20.77 54809.60 88888.00 2014-04-17 23:35:49.000 107 12487.77 20.77 54809.60 88888.00 2014-04-17 23:35:49.125 107 12487.70 20.77 54809.62 88888.00 2014-04-17 23:35:49.250 107 12487.65 20.73 54809.60 88888.00 2014-04-17 23:35:49.375 107 12487.70 20.73 54809.60 88888.00 2014-04-17 23:35:49.500 107 12487.77 20.73 54809.60 88888.00 2014-04-17 23:35:49.625 107 12487.77 20.73 54809.60 88888.00 2014-04-17 23:35:49.750 107 12487.73 20.70 54809.60 88888.00 2014-04-17 23:35:49.875 107 12487.65 20.70 54809.60 88888.00 2014-04-17 23:35:50.000 107 12487.60 20.68 54809.60 88888.00 2014-04-17 23:35:50.125 107 12487.60 20.68 54809.60 88888.00 2014-04-17 23:35:50.250 107 12487.65 20.68 54809.57 88888.00 2014-04-17 23:35:50.375 107 12487.73 20.73 54809.60 88888.00 2014-04-17 23:35:50.500 107 12487.70 20.70 54809.62 88888.00 2014-04-17 23:35:50.625 107 12487.65 20.70 54809.60 88888.00 2014-04-17 23:35:50.750 107 12487.65 20.68 54809.60 88888.00 2014-04-17 23:35:50.875 107 12487.65 20.68 54809.60 88888.00 2014-04-17 23:35:51.000 107 12487.62 20.70 54809.60 88888.00 2014-04-17 23:35:51.125 107 12487.58 20.70 54809.62 88888.00 2014-04-17 23:35:51.250 107 12487.58 20.68 54809.60 88888.00 2014-04-17 23:35:51.375 107 12487.52 20.65 54809.57 88888.00 2014-04-17 23:35:51.500 107 12487.50 20.65 54809.55 88888.00 2014-04-17 23:35:51.625 107 12487.55 20.62 54809.57 88888.00 2014-04-17 23:35:51.750 107 12487.58 20.62 54809.60 88888.00 2014-04-17 23:35:51.875 107 12487.55 20.62 54809.60 88888.00 2014-04-17 23:35:52.000 107 12487.58 20.62 54809.62 88888.00 2014-04-17 23:35:52.125 107 12487.65 20.62 54809.62 88888.00 2014-04-17 23:35:52.250 107 12487.60 20.60 54809.62 88888.00 2014-04-17 23:35:52.375 107 12487.58 20.57 54809.57 88888.00 2014-04-17 23:35:52.500 107 12487.58 20.55 54809.57 88888.00 2014-04-17 23:35:52.625 107 12487.60 20.55 54809.57 88888.00 2014-04-17 23:35:52.750 107 12487.58 20.52 54809.55 88888.00 2014-04-17 23:35:52.875 107 12487.60 20.52 54809.55 88888.00 2014-04-17 23:35:53.000 107 12487.60 20.50 54809.55 88888.00 2014-04-17 23:35:53.125 107 12487.58 20.52 54809.55 88888.00 2014-04-17 23:35:53.250 107 12487.55 20.52 54809.57 88888.00 2014-04-17 23:35:53.375 107 12487.60 20.52 54809.55 88888.00 2014-04-17 23:35:53.500 107 12487.62 20.50 54809.55 88888.00 2014-04-17 23:35:53.625 107 12487.60 20.52 54809.57 88888.00 2014-04-17 23:35:53.750 107 12487.62 20.50 54809.57 88888.00 2014-04-17 23:35:53.875 107 12487.60 20.48 54809.55 88888.00 2014-04-17 23:35:54.000 107 12487.60 20.48 54809.53 88888.00 2014-04-17 23:35:54.125 107 12487.60 20.48 54809.53 88888.00 2014-04-17 23:35:54.250 107 12487.65 20.45 54809.53 88888.00 2014-04-17 23:35:54.375 107 12487.62 20.43 54809.53 88888.00 2014-04-17 23:35:54.500 107 12487.58 20.45 54809.55 88888.00 2014-04-17 23:35:54.625 107 12487.55 20.43 54809.55 88888.00 2014-04-17 23:35:54.750 107 12487.62 20.40 54809.55 88888.00 2014-04-17 23:35:54.875 107 12487.67 20.40 54809.57 88888.00 2014-04-17 23:35:55.000 107 12487.62 20.40 54809.57 88888.00 2014-04-17 23:35:55.125 107 12487.62 20.40 54809.57 88888.00 2014-04-17 23:35:55.250 107 12487.58 20.38 54809.57 88888.00 2014-04-17 23:35:55.375 107 12487.65 20.38 54809.57 88888.00 2014-04-17 23:35:55.500 107 12487.65 20.40 54809.57 88888.00 2014-04-17 23:35:55.625 107 12487.55 20.38 54809.57 88888.00 2014-04-17 23:35:55.750 107 12487.50 20.35 54809.57 88888.00 2014-04-17 23:35:55.875 107 12487.55 20.35 54809.53 88888.00 2014-04-17 23:35:56.000 107 12487.62 20.35 54809.55 88888.00 2014-04-17 23:35:56.125 107 12487.62 20.35 54809.55 88888.00 2014-04-17 23:35:56.250 107 12487.52 20.27 54809.55 88888.00 2014-04-17 23:35:56.375 107 12487.52 20.25 54809.53 88888.00 2014-04-17 23:35:56.500 107 12487.55 20.27 54809.53 88888.00 2014-04-17 23:35:56.625 107 12487.58 20.27 54809.55 88888.00 2014-04-17 23:35:56.750 107 12487.52 20.35 54809.55 88888.00 2014-04-17 23:35:56.875 107 12487.45 20.30 54809.55 88888.00 2014-04-17 23:35:57.000 107 12487.42 20.27 54809.53 88888.00 2014-04-17 23:35:57.125 107 12487.52 20.27 54809.55 88888.00 2014-04-17 23:35:57.250 107 12487.60 20.25 54809.55 88888.00 2014-04-17 23:35:57.375 107 12487.58 20.23 54809.55 88888.00 2014-04-17 23:35:57.500 107 12487.55 20.23 54809.57 88888.00 2014-04-17 23:35:57.625 107 12487.58 20.23 54809.55 88888.00 2014-04-17 23:35:57.750 107 12487.58 20.23 54809.57 88888.00 2014-04-17 23:35:57.875 107 12487.55 20.18 54809.57 88888.00 2014-04-17 23:35:58.000 107 12487.50 20.20 54809.53 88888.00 2014-04-17 23:35:58.125 107 12487.50 20.20 54809.53 88888.00 2014-04-17 23:35:58.250 107 12487.50 20.18 54809.55 88888.00 2014-04-17 23:35:58.375 107 12487.45 20.15 54809.55 88888.00 2014-04-17 23:35:58.500 107 12487.38 20.18 54809.55 88888.00 2014-04-17 23:35:58.625 107 12487.42 20.15 54809.55 88888.00 2014-04-17 23:35:58.750 107 12487.48 20.15 54809.50 88888.00 2014-04-17 23:35:58.875 107 12487.45 20.12 54809.53 88888.00 2014-04-17 23:35:59.000 107 12487.42 20.12 54809.55 88888.00 2014-04-17 23:35:59.125 107 12487.50 20.12 54809.53 88888.00 2014-04-17 23:35:59.250 107 12487.50 20.10 54809.55 88888.00 2014-04-17 23:35:59.375 107 12487.55 20.15 54809.55 88888.00 2014-04-17 23:35:59.500 107 12487.52 20.15 54809.57 88888.00 2014-04-17 23:35:59.625 107 12487.48 20.10 54809.55 88888.00 2014-04-17 23:35:59.750 107 12487.48 20.07 54809.55 88888.00 2014-04-17 23:35:59.875 107 12487.45 20.10 54809.55 88888.00 2014-04-17 23:36:00.000 107 12487.50 20.10 54809.57 88888.00 2014-04-17 23:36:00.125 107 12487.50 20.07 54809.57 88888.00 2014-04-17 23:36:00.250 107 12487.42 20.05 54809.55 88888.00 2014-04-17 23:36:00.375 107 12487.40 20.05 54809.53 88888.00 2014-04-17 23:36:00.500 107 12487.42 20.07 54809.55 88888.00 2014-04-17 23:36:00.625 107 12487.55 20.05 54809.55 88888.00 2014-04-17 23:36:00.750 107 12487.48 20.05 54809.57 88888.00 2014-04-17 23:36:00.875 107 12487.40 20.02 54809.57 88888.00 2014-04-17 23:36:01.000 107 12487.38 20.02 54809.55 88888.00 2014-04-17 23:36:01.125 107 12487.38 20.00 54809.57 88888.00 2014-04-17 23:36:01.250 107 12487.35 20.00 54809.55 88888.00 2014-04-17 23:36:01.375 107 12487.40 20.00 54809.55 88888.00 2014-04-17 23:36:01.500 107 12487.40 19.98 54809.53 88888.00 2014-04-17 23:36:01.625 107 12487.40 20.00 54809.53 88888.00 2014-04-17 23:36:01.750 107 12487.33 20.00 54809.53 88888.00 2014-04-17 23:36:01.875 107 12487.38 20.00 54809.57 88888.00 2014-04-17 23:36:02.000 107 12487.42 20.00 54809.55 88888.00 2014-04-17 23:36:02.125 107 12487.48 20.00 54809.55 88888.00 2014-04-17 23:36:02.250 107 12487.52 19.95 54809.57 88888.00 2014-04-17 23:36:02.375 107 12487.60 19.93 54809.55 88888.00 2014-04-17 23:36:02.500 107 12487.50 19.95 54809.55 88888.00 2014-04-17 23:36:02.625 107 12487.50 19.93 54809.55 88888.00 2014-04-17 23:36:02.750 107 12487.48 19.88 54809.53 88888.00 2014-04-17 23:36:02.875 107 12487.52 19.88 54809.53 88888.00 2014-04-17 23:36:03.000 107 12487.52 19.90 54809.53 88888.00 2014-04-17 23:36:03.125 107 12487.42 19.88 54809.53 88888.00 2014-04-17 23:36:03.250 107 12487.45 19.93 54809.55 88888.00 2014-04-17 23:36:03.375 107 12487.50 19.93 54809.53 88888.00 2014-04-17 23:36:03.500 107 12487.42 19.90 54809.50 88888.00 2014-04-17 23:36:03.625 107 12487.35 19.88 54809.50 88888.00 2014-04-17 23:36:03.750 107 12487.40 19.93 54809.53 88888.00 2014-04-17 23:36:03.875 107 12487.42 19.90 54809.50 88888.00 2014-04-17 23:36:04.000 107 12487.42 19.90 54809.50 88888.00 2014-04-17 23:36:04.125 107 12487.45 19.88 54809.50 88888.00 2014-04-17 23:36:04.250 107 12487.42 19.85 54809.50 88888.00 2014-04-17 23:36:04.375 107 12487.42 19.85 54809.53 88888.00 2014-04-17 23:36:04.500 107 12487.40 19.85 54809.50 88888.00 2014-04-17 23:36:04.625 107 12487.45 19.90 54809.47 88888.00 2014-04-17 23:36:04.750 107 12487.52 19.90 54809.50 88888.00 2014-04-17 23:36:04.875 107 12487.62 19.85 54809.47 88888.00 2014-04-17 23:36:05.000 107 12487.67 19.82 54809.47 88888.00 2014-04-17 23:36:05.125 107 12487.58 19.85 54809.50 88888.00 2014-04-17 23:36:05.250 107 12487.52 19.80 54809.50 88888.00 2014-04-17 23:36:05.375 107 12487.55 19.82 54809.50 88888.00 2014-04-17 23:36:05.500 107 12487.55 19.82 54809.50 88888.00 2014-04-17 23:36:05.625 107 12487.55 19.88 54809.50 88888.00 2014-04-17 23:36:05.750 107 12487.55 19.80 54809.50 88888.00 2014-04-17 23:36:05.875 107 12487.50 19.80 54809.47 88888.00 2014-04-17 23:36:06.000 107 12487.40 19.82 54809.45 88888.00 2014-04-17 23:36:06.125 107 12487.38 19.88 54809.50 88888.00 2014-04-17 23:36:06.250 107 12487.42 19.82 54809.50 88888.00 2014-04-17 23:36:06.375 107 12487.40 19.82 54809.45 88888.00 2014-04-17 23:36:06.500 107 12487.35 19.82 54809.43 88888.00 2014-04-17 23:36:06.625 107 12487.35 19.82 54809.45 88888.00 2014-04-17 23:36:06.750 107 12487.35 19.85 54809.43 88888.00 2014-04-17 23:36:06.875 107 12487.40 19.90 54809.45 88888.00 2014-04-17 23:36:07.000 107 12487.38 19.85 54809.43 88888.00 2014-04-17 23:36:07.125 107 12487.30 19.85 54809.45 88888.00 2014-04-17 23:36:07.250 107 12487.25 19.82 54809.45 88888.00 2014-04-17 23:36:07.375 107 12487.27 19.85 54809.45 88888.00 2014-04-17 23:36:07.500 107 12487.33 19.85 54809.45 88888.00 2014-04-17 23:36:07.625 107 12487.33 19.85 54809.47 88888.00 2014-04-17 23:36:07.750 107 12487.33 19.85 54809.47 88888.00 2014-04-17 23:36:07.875 107 12487.33 19.85 54809.47 88888.00 2014-04-17 23:36:08.000 107 12487.42 19.80 54809.40 88888.00 2014-04-17 23:36:08.125 107 12487.48 19.82 54809.40 88888.00 2014-04-17 23:36:08.250 107 12487.45 19.82 54809.43 88888.00 2014-04-17 23:36:08.375 107 12487.42 19.85 54809.40 88888.00 2014-04-17 23:36:08.500 107 12487.40 19.85 54809.40 88888.00 2014-04-17 23:36:08.625 107 12487.38 19.85 54809.43 88888.00 2014-04-17 23:36:08.750 107 12487.33 19.85 54809.40 88888.00 2014-04-17 23:36:08.875 107 12487.30 19.88 54809.40 88888.00 2014-04-17 23:36:09.000 107 12487.33 19.85 54809.40 88888.00 2014-04-17 23:36:09.125 107 12487.27 19.85 54809.43 88888.00 2014-04-17 23:36:09.250 107 12487.20 19.85 54809.40 88888.00 2014-04-17 23:36:09.375 107 12487.25 19.93 54809.43 88888.00 2014-04-17 23:36:09.500 107 12487.33 19.95 54809.40 88888.00 2014-04-17 23:36:09.625 107 12487.38 19.93 54809.43 88888.00 2014-04-17 23:36:09.750 107 12487.42 19.93 54809.43 88888.00 2014-04-17 23:36:09.875 107 12487.40 19.93 54809.38 88888.00 2014-04-17 23:36:10.000 107 12487.35 19.95 54809.38 88888.00 2014-04-17 23:36:10.125 107 12487.27 19.93 54809.35 88888.00 2014-04-17 23:36:10.250 107 12487.25 19.90 54809.38 88888.00 2014-04-17 23:36:10.375 107 12487.30 19.95 54809.35 88888.00 2014-04-17 23:36:10.500 107 12487.27 19.98 54809.35 88888.00 2014-04-17 23:36:10.625 107 12487.27 19.98 54809.35 88888.00 2014-04-17 23:36:10.750 107 12487.23 19.95 54809.35 88888.00 2014-04-17 23:36:10.875 107 12487.23 19.98 54809.38 88888.00 2014-04-17 23:36:11.000 107 12487.23 20.00 54809.38 88888.00 2014-04-17 23:36:11.125 107 12487.25 20.00 54809.38 88888.00 2014-04-17 23:36:11.250 107 12487.25 20.02 54809.35 88888.00 2014-04-17 23:36:11.375 107 12487.27 20.02 54809.35 88888.00 2014-04-17 23:36:11.500 107 12487.25 20.00 54809.32 88888.00 2014-04-17 23:36:11.625 107 12487.25 19.98 54809.30 88888.00 2014-04-17 23:36:11.750 107 12487.25 20.00 54809.30 88888.00 2014-04-17 23:36:11.875 107 12487.25 20.00 54809.32 88888.00 2014-04-17 23:36:12.000 107 12487.27 19.98 54809.30 88888.00 2014-04-17 23:36:12.125 107 12487.33 19.98 54809.35 88888.00 2014-04-17 23:36:12.250 107 12487.33 20.00 54809.32 88888.00 2014-04-17 23:36:12.375 107 12487.35 20.07 54809.32 88888.00 2014-04-17 23:36:12.500 107 12487.35 20.07 54809.32 88888.00 2014-04-17 23:36:12.625 107 12487.33 20.07 54809.30 88888.00 2014-04-17 23:36:12.750 107 12487.30 20.02 54809.28 88888.00 2014-04-17 23:36:12.875 107 12487.27 20.00 54809.28 88888.00 2014-04-17 23:36:13.000 107 12487.30 20.00 54809.25 88888.00 2014-04-17 23:36:13.125 107 12487.30 20.00 54809.28 88888.00 2014-04-17 23:36:13.250 107 12487.25 20.02 54809.30 88888.00 2014-04-17 23:36:13.375 107 12487.25 20.05 54809.28 88888.00 2014-04-17 23:36:13.500 107 12487.23 20.05 54809.25 88888.00 2014-04-17 23:36:13.625 107 12487.23 20.05 54809.28 88888.00 2014-04-17 23:36:13.750 107 12487.27 20.05 54809.28 88888.00 2014-04-17 23:36:13.875 107 12487.25 20.07 54809.28 88888.00 2014-04-17 23:36:14.000 107 12487.17 20.05 54809.22 88888.00 2014-04-17 23:36:14.125 107 12487.12 20.05 54809.28 88888.00 2014-04-17 23:36:14.250 107 12487.17 20.10 54809.30 88888.00 2014-04-17 23:36:14.375 107 12487.17 20.12 54809.32 88888.00 2014-04-17 23:36:14.500 107 12487.15 20.10 54809.28 88888.00 2014-04-17 23:36:14.625 107 12487.10 20.12 54809.28 88888.00 2014-04-17 23:36:14.750 107 12487.08 20.12 54809.28 88888.00 2014-04-17 23:36:14.875 107 12487.15 20.15 54809.30 88888.00 2014-04-17 23:36:15.000 107 12487.15 20.18 54809.28 88888.00 2014-04-17 23:36:15.125 107 12487.12 20.18 54809.30 88888.00 2014-04-17 23:36:15.250 107 12487.10 20.15 54809.28 88888.00 2014-04-17 23:36:15.375 107 12487.05 20.12 54809.28 88888.00 2014-04-17 23:36:15.500 107 12487.05 20.12 54809.25 88888.00 2014-04-17 23:36:15.625 107 12487.10 20.15 54809.25 88888.00 2014-04-17 23:36:15.750 107 12487.10 20.20 54809.25 88888.00 2014-04-17 23:36:15.875 107 12487.10 20.20 54809.28 88888.00 2014-04-17 23:36:16.000 107 12487.05 20.18 54809.22 88888.00 2014-04-17 23:36:16.125 107 12487.08 20.18 54809.25 88888.00 2014-04-17 23:36:16.250 107 12487.10 20.15 54809.22 88888.00 2014-04-17 23:36:16.375 107 12487.10 20.15 54809.22 88888.00 2014-04-17 23:36:16.500 107 12487.02 20.18 54809.22 88888.00 2014-04-17 23:36:16.625 107 12487.00 20.20 54809.22 88888.00 2014-04-17 23:36:16.750 107 12487.10 20.23 54809.20 88888.00 2014-04-17 23:36:16.875 107 12487.15 20.18 54809.22 88888.00 2014-04-17 23:36:17.000 107 12487.12 20.18 54809.20 88888.00 2014-04-17 23:36:17.125 107 12487.10 20.18 54809.20 88888.00 2014-04-17 23:36:17.250 107 12487.05 20.18 54809.22 88888.00 2014-04-17 23:36:17.375 107 12487.05 20.18 54809.22 88888.00 2014-04-17 23:36:17.500 107 12487.08 20.18 54809.20 88888.00 2014-04-17 23:36:17.625 107 12487.08 20.23 54809.22 88888.00 2014-04-17 23:36:17.750 107 12487.08 20.23 54809.20 88888.00 2014-04-17 23:36:17.875 107 12487.00 20.18 54809.20 88888.00 2014-04-17 23:36:18.000 107 12487.00 20.15 54809.20 88888.00 2014-04-17 23:36:18.125 107 12487.00 20.20 54809.20 88888.00 2014-04-17 23:36:18.250 107 12487.00 20.20 54809.20 88888.00 2014-04-17 23:36:18.375 107 12487.05 20.23 54809.18 88888.00 2014-04-17 23:36:18.500 107 12487.02 20.20 54809.18 88888.00 2014-04-17 23:36:18.625 107 12486.98 20.18 54809.18 88888.00 2014-04-17 23:36:18.750 107 12486.98 20.18 54809.20 88888.00 2014-04-17 23:36:18.875 107 12486.98 20.20 54809.18 88888.00 2014-04-17 23:36:19.000 107 12486.98 20.23 54809.20 88888.00 2014-04-17 23:36:19.125 107 12486.98 20.23 54809.20 88888.00 2014-04-17 23:36:19.250 107 12486.98 20.20 54809.20 88888.00 2014-04-17 23:36:19.375 107 12487.05 20.23 54809.20 88888.00 2014-04-17 23:36:19.500 107 12487.05 20.20 54809.20 88888.00 2014-04-17 23:36:19.625 107 12487.02 20.23 54809.18 88888.00 2014-04-17 23:36:19.750 107 12487.02 20.23 54809.20 88888.00 2014-04-17 23:36:19.875 107 12487.05 20.23 54809.15 88888.00 2014-04-17 23:36:20.000 107 12487.08 20.23 54809.18 88888.00 2014-04-17 23:36:20.125 107 12487.05 20.20 54809.18 88888.00 2014-04-17 23:36:20.250 107 12487.05 20.20 54809.15 88888.00 2014-04-17 23:36:20.375 107 12487.02 20.18 54809.15 88888.00 2014-04-17 23:36:20.500 107 12486.95 20.18 54809.18 88888.00 2014-04-17 23:36:20.625 107 12486.95 20.20 54809.18 88888.00 2014-04-17 23:36:20.750 107 12487.02 20.23 54809.18 88888.00 2014-04-17 23:36:20.875 107 12486.98 20.20 54809.18 88888.00 2014-04-17 23:36:21.000 107 12486.95 20.20 54809.15 88888.00 2014-04-17 23:36:21.125 107 12487.00 20.18 54809.18 88888.00 2014-04-17 23:36:21.250 107 12486.95 20.15 54809.18 88888.00 2014-04-17 23:36:21.375 107 12486.92 20.18 54809.12 88888.00 2014-04-17 23:36:21.500 107 12486.98 20.18 54809.15 88888.00 2014-04-17 23:36:21.625 107 12487.00 20.18 54809.12 88888.00 2014-04-17 23:36:21.750 107 12487.02 20.23 54809.12 88888.00 2014-04-17 23:36:21.875 107 12486.98 20.20 54809.15 88888.00 2014-04-17 23:36:22.000 107 12487.00 20.20 54809.15 88888.00 2014-04-17 23:36:22.125 107 12487.00 20.15 54809.12 88888.00 2014-04-17 23:36:22.250 107 12487.00 20.18 54809.12 88888.00 2014-04-17 23:36:22.375 107 12487.02 20.20 54809.10 88888.00 2014-04-17 23:36:22.500 107 12486.98 20.20 54809.15 88888.00 2014-04-17 23:36:22.625 107 12486.92 20.18 54809.12 88888.00 2014-04-17 23:36:22.750 107 12486.98 20.20 54809.12 88888.00 2014-04-17 23:36:22.875 107 12486.92 20.18 54809.12 88888.00 2014-04-17 23:36:23.000 107 12486.92 20.15 54809.10 88888.00 2014-04-17 23:36:23.125 107 12486.92 20.18 54809.10 88888.00 2014-04-17 23:36:23.250 107 12486.90 20.18 54809.10 88888.00 2014-04-17 23:36:23.375 107 12486.92 20.15 54809.10 88888.00 2014-04-17 23:36:23.500 107 12486.90 20.12 54809.10 88888.00 2014-04-17 23:36:23.625 107 12486.90 20.15 54809.07 88888.00 2014-04-17 23:36:23.750 107 12486.98 20.18 54809.10 88888.00 2014-04-17 23:36:23.875 107 12486.95 20.15 54809.10 88888.00 2014-04-17 23:36:24.000 107 12486.88 20.10 54809.05 88888.00 2014-04-17 23:36:24.125 107 12486.90 20.10 54809.07 88888.00 2014-04-17 23:36:24.250 107 12486.88 20.10 54809.07 88888.00 2014-04-17 23:36:24.375 107 12486.90 20.15 54809.10 88888.00 2014-04-17 23:36:24.500 107 12486.88 20.15 54809.12 88888.00 2014-04-17 23:36:24.625 107 12486.83 20.12 54809.10 88888.00 2014-04-17 23:36:24.750 107 12486.85 20.10 54809.07 88888.00 2014-04-17 23:36:24.875 107 12486.98 20.07 54809.07 88888.00 2014-04-17 23:36:25.000 107 12487.05 20.10 54809.10 88888.00 2014-04-17 23:36:25.125 107 12487.05 20.10 54809.10 88888.00 2014-04-17 23:36:25.250 107 12487.00 20.07 54809.07 88888.00 2014-04-17 23:36:25.375 107 12487.02 20.05 54809.05 88888.00 2014-04-17 23:36:25.500 107 12486.98 20.05 54809.07 88888.00 2014-04-17 23:36:25.625 107 12486.98 20.07 54809.07 88888.00 2014-04-17 23:36:25.750 107 12486.95 20.07 54809.05 88888.00 2014-04-17 23:36:25.875 107 12486.98 20.02 54809.03 88888.00 2014-04-17 23:36:26.000 107 12487.00 20.02 54809.05 88888.00 2014-04-17 23:36:26.125 107 12486.98 20.02 54809.07 88888.00 2014-04-17 23:36:26.250 107 12486.95 20.00 54809.05 88888.00 2014-04-17 23:36:26.375 107 12486.98 20.00 54809.03 88888.00 2014-04-17 23:36:26.500 107 12486.92 20.00 54809.05 88888.00 2014-04-17 23:36:26.625 107 12486.90 20.00 54809.05 88888.00 2014-04-17 23:36:26.750 107 12486.92 20.02 54809.07 88888.00 2014-04-17 23:36:26.875 107 12486.92 20.00 54809.05 88888.00 2014-04-17 23:36:27.000 107 12486.85 20.02 54809.05 88888.00 2014-04-17 23:36:27.125 107 12486.83 19.98 54809.03 88888.00 2014-04-17 23:36:27.250 107 12486.88 19.93 54809.03 88888.00 2014-04-17 23:36:27.375 107 12486.90 19.95 54809.03 88888.00 2014-04-17 23:36:27.500 107 12486.90 19.98 54809.05 88888.00 2014-04-17 23:36:27.625 107 12486.92 19.98 54809.05 88888.00 2014-04-17 23:36:27.750 107 12486.95 19.95 54809.05 88888.00 2014-04-17 23:36:27.875 107 12486.88 19.95 54809.07 88888.00 2014-04-17 23:36:28.000 107 12486.88 19.93 54809.05 88888.00 2014-04-17 23:36:28.125 107 12486.90 19.95 54809.07 88888.00 2014-04-17 23:36:28.250 107 12486.83 19.93 54809.07 88888.00 2014-04-17 23:36:28.375 107 12486.75 19.90 54809.05 88888.00 2014-04-17 23:36:28.500 107 12486.73 19.90 54809.05 88888.00 2014-04-17 23:36:28.625 107 12486.77 19.93 54809.07 88888.00 2014-04-17 23:36:28.750 107 12486.80 19.90 54809.05 88888.00 2014-04-17 23:36:28.875 107 12486.85 19.88 54809.03 88888.00 2014-04-17 23:36:29.000 107 12486.92 19.88 54809.03 88888.00 2014-04-17 23:36:29.125 107 12486.88 19.90 54809.05 88888.00 2014-04-17 23:36:29.250 107 12486.77 19.88 54809.05 88888.00 2014-04-17 23:36:29.375 107 12486.80 19.85 54809.05 88888.00 2014-04-17 23:36:29.500 107 12486.80 19.85 54809.03 88888.00 2014-04-17 23:36:29.625 107 12486.80 19.80 54809.03 88888.00 2014-04-17 23:36:29.750 107 12486.77 19.77 54809.03 88888.00 2014-04-17 23:36:29.875 107 12486.75 19.77 54809.03 88888.00 2014-04-17 23:36:30.000 107 12486.75 19.80 54809.00 88888.00 2014-04-17 23:36:30.125 107 12486.77 19.77 54809.00 88888.00 2014-04-17 23:36:30.250 107 12486.70 19.73 54808.97 88888.00 2014-04-17 23:36:30.375 107 12486.75 19.73 54809.00 88888.00 2014-04-17 23:36:30.500 107 12486.73 19.70 54809.00 88888.00 2014-04-17 23:36:30.625 107 12486.73 19.70 54808.97 88888.00 2014-04-17 23:36:30.750 107 12486.75 19.68 54809.00 88888.00 2014-04-17 23:36:30.875 107 12486.75 19.65 54809.00 88888.00 2014-04-17 23:36:31.000 107 12486.67 19.65 54809.00 88888.00 2014-04-17 23:36:31.125 107 12486.70 19.65 54809.03 88888.00 2014-04-17 23:36:31.250 107 12486.73 19.62 54809.00 88888.00 2014-04-17 23:36:31.375 107 12486.73 19.60 54809.00 88888.00 2014-04-17 23:36:31.500 107 12486.73 19.62 54809.00 88888.00 2014-04-17 23:36:31.625 107 12486.77 19.60 54809.00 88888.00 2014-04-17 23:36:31.750 107 12486.83 19.60 54809.03 88888.00 2014-04-17 23:36:31.875 107 12486.73 19.60 54809.00 88888.00 2014-04-17 23:36:32.000 107 12486.67 19.60 54809.00 88888.00 2014-04-17 23:36:32.125 107 12486.70 19.57 54809.03 88888.00 2014-04-17 23:36:32.250 107 12486.73 19.55 54809.03 88888.00 2014-04-17 23:36:32.375 107 12486.77 19.55 54809.00 88888.00 2014-04-17 23:36:32.500 107 12486.73 19.55 54809.03 88888.00 2014-04-17 23:36:32.625 107 12486.70 19.52 54809.03 88888.00 2014-04-17 23:36:32.750 107 12486.73 19.55 54809.03 88888.00 2014-04-17 23:36:32.875 107 12486.73 19.52 54809.03 88888.00 2014-04-17 23:36:33.000 107 12486.73 19.50 54809.03 88888.00 2014-04-17 23:36:33.125 107 12486.70 19.48 54809.03 88888.00 2014-04-17 23:36:33.250 107 12486.65 19.45 54809.03 88888.00 2014-04-17 23:36:33.375 107 12486.73 19.48 54809.03 88888.00 2014-04-17 23:36:33.500 107 12486.70 19.45 54809.00 88888.00 2014-04-17 23:36:33.625 107 12486.73 19.45 54809.03 88888.00 2014-04-17 23:36:33.750 107 12486.80 19.48 54809.07 88888.00 2014-04-17 23:36:33.875 107 12486.80 19.45 54809.05 88888.00 2014-04-17 23:36:34.000 107 12486.73 19.40 54809.03 88888.00 2014-04-17 23:36:34.125 107 12486.70 19.43 54809.03 88888.00 2014-04-17 23:36:34.250 107 12486.75 19.43 54809.05 88888.00 2014-04-17 23:36:34.375 107 12486.77 19.40 54809.05 88888.00 2014-04-17 23:36:34.500 107 12486.75 19.38 54809.07 88888.00 2014-04-17 23:36:34.625 107 12486.75 19.38 54809.07 88888.00 2014-04-17 23:36:34.750 107 12486.75 19.38 54809.07 88888.00 2014-04-17 23:36:34.875 107 12486.70 19.35 54809.07 88888.00 2014-04-17 23:36:35.000 107 12486.62 19.35 54809.07 88888.00 2014-04-17 23:36:35.125 107 12486.58 19.35 54809.07 88888.00 2014-04-17 23:36:35.250 107 12486.58 19.38 54809.07 88888.00 2014-04-17 23:36:35.375 107 12486.60 19.32 54809.07 88888.00 2014-04-17 23:36:35.500 107 12486.58 19.30 54809.07 88888.00 2014-04-17 23:36:35.625 107 12486.58 19.30 54809.07 88888.00 2014-04-17 23:36:35.750 107 12486.58 19.30 54809.07 88888.00 2014-04-17 23:36:35.875 107 12486.60 19.27 54809.07 88888.00 2014-04-17 23:36:36.000 107 12486.60 19.27 54809.05 88888.00 2014-04-17 23:36:36.125 107 12486.60 19.27 54809.10 88888.00 2014-04-17 23:36:36.250 107 12486.60 19.27 54809.07 88888.00 2014-04-17 23:36:36.375 107 12486.62 19.27 54809.07 88888.00 2014-04-17 23:36:36.500 107 12486.55 19.25 54809.07 88888.00 2014-04-17 23:36:36.625 107 12486.55 19.23 54809.05 88888.00 2014-04-17 23:36:36.750 107 12486.58 19.23 54809.07 88888.00 2014-04-17 23:36:36.875 107 12486.55 19.20 54809.03 88888.00 2014-04-17 23:36:37.000 107 12486.50 19.20 54809.03 88888.00 2014-04-17 23:36:37.125 107 12486.50 19.23 54809.05 88888.00 2014-04-17 23:36:37.250 107 12486.52 19.23 54809.03 88888.00 2014-04-17 23:36:37.375 107 12486.48 19.20 54809.03 88888.00 2014-04-17 23:36:37.500 107 12486.48 19.20 54809.03 88888.00 2014-04-17 23:36:37.625 107 12486.50 19.18 54809.03 88888.00 2014-04-17 23:36:37.750 107 12486.48 19.20 54809.03 88888.00 2014-04-17 23:36:37.875 107 12486.40 19.20 54809.00 88888.00 2014-04-17 23:36:38.000 107 12486.45 19.20 54809.03 88888.00 2014-04-17 23:36:38.125 107 12486.48 19.18 54809.03 88888.00 2014-04-17 23:36:38.250 107 12486.50 19.18 54809.05 88888.00 2014-04-17 23:36:38.375 107 12486.50 19.20 54809.03 88888.00 2014-04-17 23:36:38.500 107 12486.48 19.18 54809.00 88888.00 2014-04-17 23:36:38.625 107 12486.50 19.18 54809.00 88888.00 2014-04-17 23:36:38.750 107 12486.48 19.15 54809.03 88888.00 2014-04-17 23:36:38.875 107 12486.50 19.12 54809.05 88888.00 2014-04-17 23:36:39.000 107 12486.52 19.12 54809.03 88888.00 2014-04-17 23:36:39.125 107 12486.52 19.15 54809.03 88888.00 2014-04-17 23:36:39.250 107 12486.45 19.15 54809.03 88888.00 2014-04-17 23:36:39.375 107 12486.45 19.15 54809.00 88888.00 2014-04-17 23:36:39.500 107 12486.48 19.12 54808.97 88888.00 2014-04-17 23:36:39.625 107 12486.45 19.12 54809.00 88888.00 2014-04-17 23:36:39.750 107 12486.48 19.15 54809.05 88888.00 2014-04-17 23:36:39.875 107 12486.45 19.12 54809.05 88888.00 2014-04-17 23:36:40.000 107 12486.45 19.15 54809.00 88888.00 2014-04-17 23:36:40.125 107 12486.48 19.12 54809.00 88888.00 2014-04-17 23:36:40.250 107 12486.45 19.10 54809.03 88888.00 2014-04-17 23:36:40.375 107 12486.40 19.10 54809.05 88888.00 2014-04-17 23:36:40.500 107 12486.40 19.07 54809.03 88888.00 2014-04-17 23:36:40.625 107 12486.38 19.10 54809.03 88888.00 2014-04-17 23:36:40.750 107 12486.40 19.10 54809.03 88888.00 2014-04-17 23:36:40.875 107 12486.38 19.05 54809.00 88888.00 2014-04-17 23:36:41.000 107 12486.27 19.05 54809.00 88888.00 2014-04-17 23:36:41.125 107 12486.23 19.05 54809.03 88888.00 2014-04-17 23:36:41.250 107 12486.27 19.02 54809.00 88888.00 2014-04-17 23:36:41.375 107 12486.35 19.07 54809.03 88888.00 2014-04-17 23:36:41.500 107 12486.30 19.07 54809.03 88888.00 2014-04-17 23:36:41.625 107 12486.25 19.05 54809.03 88888.00 2014-04-17 23:36:41.750 107 12486.30 19.02 54809.00 88888.00 2014-04-17 23:36:41.875 107 12486.35 18.98 54809.03 88888.00 2014-04-17 23:36:42.000 107 12486.35 19.00 54809.00 88888.00 2014-04-17 23:36:42.125 107 12486.38 19.00 54809.03 88888.00 2014-04-17 23:36:42.250 107 12486.40 19.02 54809.03 88888.00 2014-04-17 23:36:42.375 107 12486.40 19.00 54809.03 88888.00 2014-04-17 23:36:42.500 107 12486.38 18.98 54809.00 88888.00 2014-04-17 23:36:42.625 107 12486.35 18.98 54809.05 88888.00 2014-04-17 23:36:42.750 107 12486.30 18.98 54809.05 88888.00 2014-04-17 23:36:42.875 107 12486.30 19.00 54809.07 88888.00 2014-04-17 23:36:43.000 107 12486.35 18.98 54809.05 88888.00 2014-04-17 23:36:43.125 107 12486.38 18.98 54809.05 88888.00 2014-04-17 23:36:43.250 107 12486.33 18.95 54809.05 88888.00 2014-04-17 23:36:43.375 107 12486.27 18.95 54809.03 88888.00 2014-04-17 23:36:43.500 107 12486.20 18.95 54809.05 88888.00 2014-04-17 23:36:43.625 107 12486.17 18.95 54809.05 88888.00 2014-04-17 23:36:43.750 107 12486.20 18.95 54809.03 88888.00 2014-04-17 23:36:43.875 107 12486.23 18.98 54809.03 88888.00 2014-04-17 23:36:44.000 107 12486.23 18.93 54809.03 88888.00 2014-04-17 23:36:44.125 107 12486.25 18.95 54809.05 88888.00 2014-04-17 23:36:44.250 107 12486.25 18.90 54809.03 88888.00 2014-04-17 23:36:44.375 107 12486.20 18.93 54809.03 88888.00 2014-04-17 23:36:44.500 107 12486.23 18.93 54809.03 88888.00 2014-04-17 23:36:44.625 107 12486.25 18.93 54809.03 88888.00 2014-04-17 23:36:44.750 107 12486.23 18.95 54809.03 88888.00 2014-04-17 23:36:44.875 107 12486.20 18.93 54809.03 88888.00 2014-04-17 23:36:45.000 107 12486.20 18.90 54809.00 88888.00 2014-04-17 23:36:45.125 107 12486.23 18.90 54809.03 88888.00 2014-04-17 23:36:45.250 107 12486.25 18.88 54809.03 88888.00 2014-04-17 23:36:45.375 107 12486.25 18.88 54809.00 88888.00 2014-04-17 23:36:45.500 107 12486.23 18.85 54809.00 88888.00 2014-04-17 23:36:45.625 107 12486.30 18.88 54809.00 88888.00 2014-04-17 23:36:45.750 107 12486.30 18.88 54808.97 88888.00 2014-04-17 23:36:45.875 107 12486.30 18.82 54808.97 88888.00 2014-04-17 23:36:46.000 107 12486.27 18.85 54809.00 88888.00 2014-04-17 23:36:46.125 107 12486.25 18.82 54809.00 88888.00 2014-04-17 23:36:46.250 107 12486.25 18.82 54809.00 88888.00 2014-04-17 23:36:46.375 107 12486.27 18.85 54809.03 88888.00 2014-04-17 23:36:46.500 107 12486.33 18.85 54809.03 88888.00 2014-04-17 23:36:46.625 107 12486.33 18.82 54809.03 88888.00 2014-04-17 23:36:46.750 107 12486.27 18.82 54809.03 88888.00 2014-04-17 23:36:46.875 107 12486.27 18.85 54809.00 88888.00 2014-04-17 23:36:47.000 107 12486.33 18.82 54809.00 88888.00 2014-04-17 23:36:47.125 107 12486.33 18.82 54809.00 88888.00 2014-04-17 23:36:47.250 107 12486.30 18.85 54809.00 88888.00 2014-04-17 23:36:47.375 107 12486.30 18.82 54809.00 88888.00 2014-04-17 23:36:47.500 107 12486.33 18.80 54808.97 88888.00 2014-04-17 23:36:47.625 107 12486.38 18.77 54808.97 88888.00 2014-04-17 23:36:47.750 107 12486.38 18.77 54808.97 88888.00 2014-04-17 23:36:47.875 107 12486.33 18.77 54808.97 88888.00 2014-04-17 23:36:48.000 107 12486.27 18.77 54808.97 88888.00 2014-04-17 23:36:48.125 107 12486.25 18.77 54808.97 88888.00 2014-04-17 23:36:48.250 107 12486.20 18.80 54809.00 88888.00 2014-04-17 23:36:48.375 107 12486.23 18.77 54808.97 88888.00 2014-04-17 23:36:48.500 107 12486.27 18.77 54808.97 88888.00 2014-04-17 23:36:48.625 107 12486.30 18.80 54808.97 88888.00 2014-04-17 23:36:48.750 107 12486.23 18.75 54808.97 88888.00 2014-04-17 23:36:48.875 107 12486.12 18.75 54808.93 88888.00 2014-04-17 23:36:49.000 107 12486.15 18.77 54808.95 88888.00 2014-04-17 23:36:49.125 107 12486.25 18.77 54808.95 88888.00 2014-04-17 23:36:49.250 107 12486.17 18.73 54809.00 88888.00 2014-04-17 23:36:49.375 107 12486.20 18.73 54808.97 88888.00 2014-04-17 23:36:49.500 107 12486.17 18.73 54808.97 88888.00 2014-04-17 23:36:49.625 107 12486.15 18.75 54808.97 88888.00 2014-04-17 23:36:49.750 107 12486.17 18.73 54808.97 88888.00 2014-04-17 23:36:49.875 107 12486.17 18.73 54808.95 88888.00 2014-04-17 23:36:50.000 107 12486.20 18.73 54808.95 88888.00 2014-04-17 23:36:50.125 107 12486.17 18.73 54808.95 88888.00 2014-04-17 23:36:50.250 107 12486.15 18.70 54808.93 88888.00 2014-04-17 23:36:50.375 107 12486.12 18.73 54808.90 88888.00 2014-04-17 23:36:50.500 107 12486.20 18.73 54808.93 88888.00 2014-04-17 23:36:50.625 107 12486.23 18.73 54808.93 88888.00 2014-04-17 23:36:50.750 107 12486.15 18.73 54808.95 88888.00 2014-04-17 23:36:50.875 107 12486.08 18.73 54808.95 88888.00 2014-04-17 23:36:51.000 107 12486.08 18.68 54808.93 88888.00 2014-04-17 23:36:51.125 107 12486.12 18.70 54808.93 88888.00 2014-04-17 23:36:51.250 107 12486.20 18.68 54808.93 88888.00 2014-04-17 23:36:51.375 107 12486.23 18.68 54808.93 88888.00 2014-04-17 23:36:51.500 107 12486.12 18.68 54808.93 88888.00 2014-04-17 23:36:51.625 107 12486.10 18.65 54808.90 88888.00 2014-04-17 23:36:51.750 107 12486.20 18.65 54808.90 88888.00 2014-04-17 23:36:51.875 107 12486.20 18.70 54808.93 88888.00 2014-04-17 23:36:52.000 107 12486.15 18.70 54808.93 88888.00 2014-04-17 23:36:52.125 107 12486.10 18.70 54808.93 88888.00 2014-04-17 23:36:52.250 107 12486.05 18.70 54808.93 88888.00 2014-04-17 23:36:52.375 107 12486.05 18.75 54808.93 88888.00 2014-04-17 23:36:52.500 107 12486.10 18.75 54808.93 88888.00 2014-04-17 23:36:52.625 107 12486.10 18.73 54808.93 88888.00 2014-04-17 23:36:52.750 107 12486.12 18.73 54808.90 88888.00 2014-04-17 23:36:52.875 107 12486.05 18.70 54808.93 88888.00 2014-04-17 23:36:53.000 107 12485.95 18.68 54808.90 88888.00 2014-04-17 23:36:53.125 107 12485.95 18.68 54808.90 88888.00 2014-04-17 23:36:53.250 107 12486.00 18.68 54808.93 88888.00 2014-04-17 23:36:53.375 107 12486.00 18.70 54808.90 88888.00 2014-04-17 23:36:53.500 107 12485.98 18.68 54808.90 88888.00 2014-04-17 23:36:53.625 107 12485.92 18.68 54808.90 88888.00 2014-04-17 23:36:53.750 107 12485.95 18.65 54808.90 88888.00 2014-04-17 23:36:53.875 107 12485.98 18.68 54808.93 88888.00 2014-04-17 23:36:54.000 107 12486.00 18.65 54808.93 88888.00 2014-04-17 23:36:54.125 107 12485.98 18.65 54808.95 88888.00 2014-04-17 23:36:54.250 107 12485.90 18.70 54808.95 88888.00 2014-04-17 23:36:54.375 107 12485.90 18.70 54808.93 88888.00 2014-04-17 23:36:54.500 107 12485.88 18.73 54808.93 88888.00 2014-04-17 23:36:54.625 107 12485.77 18.75 54808.93 88888.00 2014-04-17 23:36:54.750 107 12485.75 18.70 54808.90 88888.00 2014-04-17 23:36:54.875 107 12485.75 18.73 54808.88 88888.00 2014-04-17 23:36:55.000 107 12485.85 18.75 54808.88 88888.00 2014-04-17 23:36:55.125 107 12485.85 18.77 54808.88 88888.00 2014-04-17 23:36:55.250 107 12485.80 18.70 54808.88 88888.00 2014-04-17 23:36:55.375 107 12485.88 18.70 54808.88 88888.00 2014-04-17 23:36:55.500 107 12485.88 18.70 54808.88 88888.00 2014-04-17 23:36:55.625 107 12485.88 18.73 54808.88 88888.00 2014-04-17 23:36:55.750 107 12485.80 18.73 54808.90 88888.00 2014-04-17 23:36:55.875 107 12485.85 18.70 54808.88 88888.00 2014-04-17 23:36:56.000 107 12485.92 18.73 54808.88 88888.00 2014-04-17 23:36:56.125 107 12485.95 18.73 54808.88 88888.00 2014-04-17 23:36:56.250 107 12485.95 18.73 54808.90 88888.00 2014-04-17 23:36:56.375 107 12485.95 18.77 54808.88 88888.00 2014-04-17 23:36:56.500 107 12485.90 18.75 54808.88 88888.00 2014-04-17 23:36:56.625 107 12485.85 18.75 54808.85 88888.00 2014-04-17 23:36:56.750 107 12485.83 18.75 54808.82 88888.00 2014-04-17 23:36:56.875 107 12485.83 18.73 54808.85 88888.00 2014-04-17 23:36:57.000 107 12485.80 18.73 54808.88 88888.00 2014-04-17 23:36:57.125 107 12485.83 18.73 54808.88 88888.00 2014-04-17 23:36:57.250 107 12485.88 18.70 54808.85 88888.00 2014-04-17 23:36:57.375 107 12485.88 18.75 54808.85 88888.00 2014-04-17 23:36:57.500 107 12485.80 18.75 54808.85 88888.00 2014-04-17 23:36:57.625 107 12485.83 18.75 54808.88 88888.00 2014-04-17 23:36:57.750 107 12485.88 18.77 54808.85 88888.00 2014-04-17 23:36:57.875 107 12485.85 18.77 54808.85 88888.00 2014-04-17 23:36:58.000 107 12485.88 18.75 54808.88 88888.00 2014-04-17 23:36:58.125 107 12485.92 18.77 54808.90 88888.00 2014-04-17 23:36:58.250 107 12485.88 18.73 54808.90 88888.00 2014-04-17 23:36:58.375 107 12485.92 18.73 54808.88 88888.00 2014-04-17 23:36:58.500 107 12485.92 18.75 54808.88 88888.00 2014-04-17 23:36:58.625 107 12485.92 18.75 54808.85 88888.00 2014-04-17 23:36:58.750 107 12485.88 18.73 54808.85 88888.00 2014-04-17 23:36:58.875 107 12485.88 18.73 54808.85 88888.00 2014-04-17 23:36:59.000 107 12485.83 18.75 54808.88 88888.00 2014-04-17 23:36:59.125 107 12485.80 18.75 54808.88 88888.00 2014-04-17 23:36:59.250 107 12485.73 18.73 54808.85 88888.00 2014-04-17 23:36:59.375 107 12485.77 18.73 54808.88 88888.00 2014-04-17 23:36:59.500 107 12485.83 18.75 54808.85 88888.00 2014-04-17 23:36:59.625 107 12485.90 18.75 54808.82 88888.00 2014-04-17 23:36:59.750 107 12485.90 18.75 54808.85 88888.00 2014-04-17 23:36:59.875 107 12485.90 18.73 54808.85 88888.00 2014-04-17 23:37:00.000 107 12485.88 18.73 54808.85 88888.00 2014-04-17 23:37:00.125 107 12485.90 18.73 54808.85 88888.00 2014-04-17 23:37:00.250 107 12485.92 18.73 54808.88 88888.00 2014-04-17 23:37:00.375 107 12485.88 18.75 54808.88 88888.00 2014-04-17 23:37:00.500 107 12485.83 18.73 54808.85 88888.00 2014-04-17 23:37:00.625 107 12485.80 18.73 54808.88 88888.00 2014-04-17 23:37:00.750 107 12485.80 18.73 54808.88 88888.00 2014-04-17 23:37:00.875 107 12485.77 18.70 54808.85 88888.00 2014-04-17 23:37:01.000 107 12485.85 18.70 54808.85 88888.00 2014-04-17 23:37:01.125 107 12485.88 18.70 54808.85 88888.00 2014-04-17 23:37:01.250 107 12485.85 18.68 54808.88 88888.00 2014-04-17 23:37:01.375 107 12485.85 18.65 54808.88 88888.00 2014-04-17 23:37:01.500 107 12485.80 18.73 54808.88 88888.00 2014-04-17 23:37:01.625 107 12485.85 18.73 54808.88 88888.00 2014-04-17 23:37:01.750 107 12485.90 18.73 54808.90 88888.00 2014-04-17 23:37:01.875 107 12485.85 18.65 54808.90 88888.00 2014-04-17 23:37:02.000 107 12485.77 18.65 54808.85 88888.00 2014-04-17 23:37:02.125 107 12485.70 18.68 54808.85 88888.00 2014-04-17 23:37:02.250 107 12485.67 18.65 54808.88 88888.00 2014-04-17 23:37:02.375 107 12485.73 18.65 54808.88 88888.00 2014-04-17 23:37:02.500 107 12485.80 18.65 54808.88 88888.00 2014-04-17 23:37:02.625 107 12485.85 18.62 54808.88 88888.00 2014-04-17 23:37:02.750 107 12485.85 18.65 54808.88 88888.00 2014-04-17 23:37:02.875 107 12485.80 18.62 54808.90 88888.00 2014-04-17 23:37:03.000 107 12485.73 18.60 54808.88 88888.00 2014-04-17 23:37:03.125 107 12485.67 18.62 54808.88 88888.00 2014-04-17 23:37:03.250 107 12485.65 18.62 54808.93 88888.00 2014-04-17 23:37:03.375 107 12485.70 18.60 54808.90 88888.00 2014-04-17 23:37:03.500 107 12485.62 18.57 54808.88 88888.00 2014-04-17 23:37:03.625 107 12485.60 18.57 54808.88 88888.00 2014-04-17 23:37:03.750 107 12485.58 18.60 54808.88 88888.00 2014-04-17 23:37:03.875 107 12485.60 18.52 54808.88 88888.00 2014-04-17 23:37:04.000 107 12485.62 18.52 54808.90 88888.00 2014-04-17 23:37:04.125 107 12485.60 18.52 54808.93 88888.00 2014-04-17 23:37:04.250 107 12485.58 18.55 54808.93 88888.00 2014-04-17 23:37:04.375 107 12485.60 18.52 54808.90 88888.00 2014-04-17 23:37:04.500 107 12485.58 18.48 54808.88 88888.00 2014-04-17 23:37:04.625 107 12485.52 18.45 54808.90 88888.00 2014-04-17 23:37:04.750 107 12485.50 18.45 54808.88 88888.00 2014-04-17 23:37:04.875 107 12485.52 18.48 54808.90 88888.00 2014-04-17 23:37:05.000 107 12485.52 18.50 54808.93 88888.00 2014-04-17 23:37:05.125 107 12485.55 18.45 54808.93 88888.00 2014-04-17 23:37:05.250 107 12485.52 18.43 54808.90 88888.00 2014-04-17 23:37:05.375 107 12485.60 18.45 54808.90 88888.00 2014-04-17 23:37:05.500 107 12485.62 18.43 54808.90 88888.00 2014-04-17 23:37:05.625 107 12485.60 18.43 54808.93 88888.00 2014-04-17 23:37:05.750 107 12485.52 18.43 54808.90 88888.00 2014-04-17 23:37:05.875 107 12485.52 18.40 54808.93 88888.00 2014-04-17 23:37:06.000 107 12485.50 18.43 54808.90 88888.00 2014-04-17 23:37:06.125 107 12485.48 18.40 54808.88 88888.00 2014-04-17 23:37:06.250 107 12485.45 18.38 54808.88 88888.00 2014-04-17 23:37:06.375 107 12485.45 18.38 54808.90 88888.00 2014-04-17 23:37:06.500 107 12485.42 18.38 54808.93 88888.00 2014-04-17 23:37:06.625 107 12485.42 18.35 54808.93 88888.00 2014-04-17 23:37:06.750 107 12485.40 18.38 54808.93 88888.00 2014-04-17 23:37:06.875 107 12485.40 18.35 54808.90 88888.00 2014-04-17 23:37:07.000 107 12485.40 18.32 54808.93 88888.00 2014-04-17 23:37:07.125 107 12485.38 18.32 54808.95 88888.00 2014-04-17 23:37:07.250 107 12485.35 18.30 54808.93 88888.00 2014-04-17 23:37:07.375 107 12485.38 18.30 54808.90 88888.00 2014-04-17 23:37:07.500 107 12485.33 18.27 54808.93 88888.00 2014-04-17 23:37:07.625 107 12485.27 18.27 54808.95 88888.00 2014-04-17 23:37:07.750 107 12485.35 18.25 54808.93 88888.00 2014-04-17 23:37:07.875 107 12485.42 18.25 54808.95 88888.00 2014-04-17 23:37:08.000 107 12485.42 18.25 54808.93 88888.00 2014-04-17 23:37:08.125 107 12485.33 18.23 54808.93 88888.00 2014-04-17 23:37:08.250 107 12485.25 18.25 54808.93 88888.00 2014-04-17 23:37:08.375 107 12485.25 18.25 54808.95 88888.00 2014-04-17 23:37:08.500 107 12485.23 18.25 54808.97 88888.00 2014-04-17 23:37:08.625 107 12485.27 18.23 54808.95 88888.00 2014-04-17 23:37:08.750 107 12485.25 18.23 54808.95 88888.00 2014-04-17 23:37:08.875 107 12485.25 18.23 54808.93 88888.00 2014-04-17 23:37:09.000 107 12485.25 18.18 54808.93 88888.00 2014-04-17 23:37:09.125 107 12485.23 18.20 54808.93 88888.00 2014-04-17 23:37:09.250 107 12485.17 18.15 54808.95 88888.00 2014-04-17 23:37:09.375 107 12485.20 18.18 54808.97 88888.00 2014-04-17 23:37:09.500 107 12485.17 18.18 54808.97 88888.00 2014-04-17 23:37:09.625 107 12485.17 18.18 54808.97 88888.00 2014-04-17 23:37:09.750 107 12485.15 18.18 54808.97 88888.00 2014-04-17 23:37:09.875 107 12485.17 18.18 54808.95 88888.00 2014-04-17 23:37:10.000 107 12485.20 18.12 54808.95 88888.00 2014-04-17 23:37:10.125 107 12485.15 18.10 54808.95 88888.00 2014-04-17 23:37:10.250 107 12485.12 18.12 54808.95 88888.00 2014-04-17 23:37:10.375 107 12485.15 18.15 54808.95 88888.00 2014-04-17 23:37:10.500 107 12485.15 18.12 54808.95 88888.00 2014-04-17 23:37:10.625 107 12485.12 18.12 54808.97 88888.00 2014-04-17 23:37:10.750 107 12485.08 18.10 54808.97 88888.00 2014-04-17 23:37:10.875 107 12485.08 18.10 54808.93 88888.00 2014-04-17 23:37:11.000 107 12485.08 18.10 54808.95 88888.00 2014-04-17 23:37:11.125 107 12485.10 18.12 54808.97 88888.00 2014-04-17 23:37:11.250 107 12485.05 18.12 54808.93 88888.00 2014-04-17 23:37:11.375 107 12485.00 18.12 54808.95 88888.00 2014-04-17 23:37:11.500 107 12484.95 18.12 54808.95 88888.00 2014-04-17 23:37:11.625 107 12484.92 18.07 54808.95 88888.00 2014-04-17 23:37:11.750 107 12484.98 18.07 54808.95 88888.00 2014-04-17 23:37:11.875 107 12484.98 18.10 54808.95 88888.00 2014-04-17 23:37:12.000 107 12484.95 18.10 54808.90 88888.00 2014-04-17 23:37:12.125 107 12484.95 18.12 54808.93 88888.00 2014-04-17 23:37:12.250 107 12484.95 18.12 54808.93 88888.00 2014-04-17 23:37:12.375 107 12484.98 18.12 54808.95 88888.00 2014-04-17 23:37:12.500 107 12484.98 18.15 54808.95 88888.00 2014-04-17 23:37:12.625 107 12485.00 18.15 54808.95 88888.00 2014-04-17 23:37:12.750 107 12484.98 18.12 54808.93 88888.00 2014-04-17 23:37:12.875 107 12484.95 18.12 54808.93 88888.00 2014-04-17 23:37:13.000 107 12484.90 18.10 54808.90 88888.00 2014-04-17 23:37:13.125 107 12484.90 18.10 54808.90 88888.00 2014-04-17 23:37:13.250 107 12484.90 18.05 54808.90 88888.00 2014-04-17 23:37:13.375 107 12484.95 18.12 54808.90 88888.00 2014-04-17 23:37:13.500 107 12484.95 18.12 54808.90 88888.00 2014-04-17 23:37:13.625 107 12484.88 18.12 54808.90 88888.00 2014-04-17 23:37:13.750 107 12484.83 18.10 54808.90 88888.00 2014-04-17 23:37:13.875 107 12484.85 18.10 54808.90 88888.00 2014-04-17 23:37:14.000 107 12484.85 18.12 54808.88 88888.00 2014-04-17 23:37:14.125 107 12484.88 18.15 54808.88 88888.00 2014-04-17 23:37:14.250 107 12484.90 18.10 54808.90 88888.00 2014-04-17 23:37:14.375 107 12485.00 18.12 54808.90 88888.00 2014-04-17 23:37:14.500 107 12484.95 18.12 54808.90 88888.00 2014-04-17 23:37:14.625 107 12484.88 18.12 54808.88 88888.00 2014-04-17 23:37:14.750 107 12484.83 18.10 54808.85 88888.00 2014-04-17 23:37:14.875 107 12484.83 18.10 54808.85 88888.00 2014-04-17 23:37:15.000 107 12484.85 18.10 54808.85 88888.00 2014-04-17 23:37:15.125 107 12484.85 18.12 54808.88 88888.00 2014-04-17 23:37:15.250 107 12484.85 18.18 54808.90 88888.00 2014-04-17 23:37:15.375 107 12484.83 18.18 54808.90 88888.00 2014-04-17 23:37:15.500 107 12484.90 18.20 54808.88 88888.00 2014-04-17 23:37:15.625 107 12484.88 18.20 54808.85 88888.00 2014-04-17 23:37:15.750 107 12484.80 18.20 54808.85 88888.00 2014-04-17 23:37:15.875 107 12484.77 18.20 54808.85 88888.00 2014-04-17 23:37:16.000 107 12484.77 18.20 54808.88 88888.00 2014-04-17 23:37:16.125 107 12484.77 18.20 54808.88 88888.00 2014-04-17 23:37:16.250 107 12484.75 18.20 54808.88 88888.00 2014-04-17 23:37:16.375 107 12484.80 18.20 54808.82 88888.00 2014-04-17 23:37:16.500 107 12484.85 18.20 54808.82 88888.00 2014-04-17 23:37:16.625 107 12484.95 18.23 54808.85 88888.00 2014-04-17 23:37:16.750 107 12484.92 18.27 54808.85 88888.00 2014-04-17 23:37:16.875 107 12484.88 18.27 54808.85 88888.00 2014-04-17 23:37:17.000 107 12484.85 18.25 54808.80 88888.00 2014-04-17 23:37:17.125 107 12484.85 18.25 54808.82 88888.00 2014-04-17 23:37:17.250 107 12484.88 18.23 54808.85 88888.00 2014-04-17 23:37:17.375 107 12484.95 18.27 54808.82 88888.00 2014-04-17 23:37:17.500 107 12484.98 18.25 54808.80 88888.00 2014-04-17 23:37:17.625 107 12484.92 18.25 54808.80 88888.00 2014-04-17 23:37:17.750 107 12484.92 18.25 54808.78 88888.00 2014-04-17 23:37:17.875 107 12484.90 18.27 54808.80 88888.00 2014-04-17 23:37:18.000 107 12484.85 18.27 54808.80 88888.00 2014-04-17 23:37:18.125 107 12484.80 18.25 54808.82 88888.00 2014-04-17 23:37:18.250 107 12484.80 18.27 54808.78 88888.00 2014-04-17 23:37:18.375 107 12484.85 18.30 54808.78 88888.00 2014-04-17 23:37:18.500 107 12484.85 18.32 54808.78 88888.00 2014-04-17 23:37:18.625 107 12484.85 18.32 54808.80 88888.00 2014-04-17 23:37:18.750 107 12484.90 18.32 54808.78 88888.00 2014-04-17 23:37:18.875 107 12484.90 18.32 54808.78 88888.00 2014-04-17 23:37:19.000 107 12484.85 18.35 54808.78 88888.00 2014-04-17 23:37:19.125 107 12484.88 18.35 54808.80 88888.00 2014-04-17 23:37:19.250 107 12484.92 18.35 54808.80 88888.00 2014-04-17 23:37:19.375 107 12484.92 18.32 54808.78 88888.00 2014-04-17 23:37:19.500 107 12484.95 18.35 54808.78 88888.00 2014-04-17 23:37:19.625 107 12484.98 18.32 54808.78 88888.00 2014-04-17 23:37:19.750 107 12484.90 18.30 54808.78 88888.00 2014-04-17 23:37:19.875 107 12484.88 18.35 54808.75 88888.00 2014-04-17 23:37:20.000 107 12484.88 18.35 54808.78 88888.00 2014-04-17 23:37:20.125 107 12484.92 18.35 54808.78 88888.00 2014-04-17 23:37:20.250 107 12484.92 18.35 54808.80 88888.00 2014-04-17 23:37:20.375 107 12484.95 18.38 54808.80 88888.00 2014-04-17 23:37:20.500 107 12484.92 18.35 54808.78 88888.00 2014-04-17 23:37:20.625 107 12484.90 18.35 54808.78 88888.00 2014-04-17 23:37:20.750 107 12484.92 18.35 54808.78 88888.00 2014-04-17 23:37:20.875 107 12485.00 18.38 54808.82 88888.00 2014-04-17 23:37:21.000 107 12485.05 18.40 54808.80 88888.00 2014-04-17 23:37:21.125 107 12485.00 18.40 54808.78 88888.00 2014-04-17 23:37:21.250 107 12484.98 18.38 54808.80 88888.00 2014-04-17 23:37:21.375 107 12485.05 18.38 54808.78 88888.00 2014-04-17 23:37:21.500 107 12485.08 18.38 54808.78 88888.00 2014-04-17 23:37:21.625 107 12485.05 18.40 54808.75 88888.00 2014-04-17 23:37:21.750 107 12484.95 18.40 54808.78 88888.00 2014-04-17 23:37:21.875 107 12484.90 18.40 54808.78 88888.00 2014-04-17 23:37:22.000 107 12484.90 18.38 54808.70 88888.00 2014-04-17 23:37:22.125 107 12484.92 18.38 54808.68 88888.00 2014-04-17 23:37:22.250 107 12484.92 18.38 54808.72 88888.00 2014-04-17 23:37:22.375 107 12484.90 18.38 54808.72 88888.00 2014-04-17 23:37:22.500 107 12484.88 18.38 54808.75 88888.00 2014-04-17 23:37:22.625 107 12484.88 18.38 54808.72 88888.00 2014-04-17 23:37:22.750 107 12484.88 18.38 54808.72 88888.00 2014-04-17 23:37:22.875 107 12484.88 18.38 54808.72 88888.00 2014-04-17 23:37:23.000 107 12484.92 18.38 54808.72 88888.00 2014-04-17 23:37:23.125 107 12484.90 18.38 54808.70 88888.00 2014-04-17 23:37:23.250 107 12484.83 18.38 54808.72 88888.00 2014-04-17 23:37:23.375 107 12484.88 18.40 54808.72 88888.00 2014-04-17 23:37:23.500 107 12484.83 18.43 54808.72 88888.00 2014-04-17 23:37:23.625 107 12484.75 18.40 54808.72 88888.00 2014-04-17 23:37:23.750 107 12484.75 18.40 54808.72 88888.00 2014-04-17 23:37:23.875 107 12484.80 18.40 54808.72 88888.00 2014-04-17 23:37:24.000 107 12484.88 18.38 54808.72 88888.00 2014-04-17 23:37:24.125 107 12484.83 18.35 54808.72 88888.00 2014-04-17 23:37:24.250 107 12484.77 18.35 54808.70 88888.00 2014-04-17 23:37:24.375 107 12484.88 18.38 54808.68 88888.00 2014-04-17 23:37:24.500 107 12484.95 18.38 54808.70 88888.00 2014-04-17 23:37:24.625 107 12484.92 18.35 54808.72 88888.00 2014-04-17 23:37:24.750 107 12484.88 18.38 54808.72 88888.00 2014-04-17 23:37:24.875 107 12484.85 18.38 54808.72 88888.00 2014-04-17 23:37:25.000 107 12484.83 18.38 54808.70 88888.00 2014-04-17 23:37:25.125 107 12484.80 18.38 54808.70 88888.00 2014-04-17 23:37:25.250 107 12484.83 18.38 54808.68 88888.00 2014-04-17 23:37:25.375 107 12484.88 18.35 54808.70 88888.00 2014-04-17 23:37:25.500 107 12484.88 18.35 54808.68 88888.00 2014-04-17 23:37:25.625 107 12484.90 18.35 54808.65 88888.00 2014-04-17 23:37:25.750 107 12484.88 18.38 54808.70 88888.00 2014-04-17 23:37:25.875 107 12484.85 18.38 54808.68 88888.00 2014-04-17 23:37:26.000 107 12484.83 18.38 54808.68 88888.00 2014-04-17 23:37:26.125 107 12484.80 18.35 54808.70 88888.00 2014-04-17 23:37:26.250 107 12484.75 18.30 54808.72 88888.00 2014-04-17 23:37:26.375 107 12484.75 18.32 54808.72 88888.00 2014-04-17 23:37:26.500 107 12484.75 18.38 54808.68 88888.00 2014-04-17 23:37:26.625 107 12484.80 18.38 54808.68 88888.00 2014-04-17 23:37:26.750 107 12484.83 18.35 54808.70 88888.00 2014-04-17 23:37:26.875 107 12484.75 18.27 54808.65 88888.00 2014-04-17 23:37:27.000 107 12484.67 18.27 54808.62 88888.00 2014-04-17 23:37:27.125 107 12484.70 18.27 54808.65 88888.00 2014-04-17 23:37:27.250 107 12484.70 18.30 54808.68 88888.00 2014-04-17 23:37:27.375 107 12484.73 18.32 54808.68 88888.00 2014-04-17 23:37:27.500 107 12484.70 18.30 54808.65 88888.00 2014-04-17 23:37:27.625 107 12484.65 18.30 54808.65 88888.00 2014-04-17 23:37:27.750 107 12484.67 18.32 54808.68 88888.00 2014-04-17 23:37:27.875 107 12484.67 18.32 54808.68 88888.00 2014-04-17 23:37:28.000 107 12484.70 18.27 54808.65 88888.00 2014-04-17 23:37:28.125 107 12484.70 18.30 54808.65 88888.00 2014-04-17 23:37:28.250 107 12484.65 18.30 54808.65 88888.00 2014-04-17 23:37:28.375 107 12484.65 18.27 54808.62 88888.00 2014-04-17 23:37:28.500 107 12484.67 18.27 54808.62 88888.00 2014-04-17 23:37:28.625 107 12484.70 18.27 54808.65 88888.00 2014-04-17 23:37:28.750 107 12484.70 18.27 54808.65 88888.00 2014-04-17 23:37:28.875 107 12484.70 18.30 54808.68 88888.00 2014-04-17 23:37:29.000 107 12484.70 18.25 54808.68 88888.00 2014-04-17 23:37:29.125 107 12484.67 18.25 54808.68 88888.00 2014-04-17 23:37:29.250 107 12484.65 18.20 54808.68 88888.00 2014-04-17 23:37:29.375 107 12484.70 18.23 54808.68 88888.00 2014-04-17 23:37:29.500 107 12484.70 18.25 54808.65 88888.00 2014-04-17 23:37:29.625 107 12484.65 18.25 54808.68 88888.00 2014-04-17 23:37:29.750 107 12484.65 18.25 54808.68 88888.00 2014-04-17 23:37:29.875 107 12484.70 18.23 54808.65 88888.00 2014-04-17 23:37:30.000 107 12484.75 18.23 54808.65 88888.00 2014-04-17 23:37:30.125 107 12484.70 18.20 54808.68 88888.00 2014-04-17 23:37:30.250 107 12484.67 18.25 54808.68 88888.00 2014-04-17 23:37:30.375 107 12484.70 18.25 54808.68 88888.00 2014-04-17 23:37:30.500 107 12484.60 18.25 54808.65 88888.00 2014-04-17 23:37:30.625 107 12484.52 18.23 54808.68 88888.00 2014-04-17 23:37:30.750 107 12484.55 18.23 54808.65 88888.00 2014-04-17 23:37:30.875 107 12484.60 18.23 54808.65 88888.00 2014-04-17 23:37:31.000 107 12484.67 18.23 54808.65 88888.00 2014-04-17 23:37:31.125 107 12484.67 18.20 54808.62 88888.00 2014-04-17 23:37:31.250 107 12484.65 18.23 54808.65 88888.00 2014-04-17 23:37:31.375 107 12484.70 18.27 54808.65 88888.00 2014-04-17 23:37:31.500 107 12484.70 18.30 54808.65 88888.00 2014-04-17 23:37:31.625 107 12484.65 18.30 54808.65 88888.00 2014-04-17 23:37:31.750 107 12484.62 18.27 54808.65 88888.00 2014-04-17 23:37:31.875 107 12484.62 18.23 54808.62 88888.00 2014-04-17 23:37:32.000 107 12484.67 18.25 54808.62 88888.00 2014-04-17 23:37:32.125 107 12484.70 18.25 54808.62 88888.00 2014-04-17 23:37:32.250 107 12484.67 18.27 54808.62 88888.00 2014-04-17 23:37:32.375 107 12484.67 18.27 54808.62 88888.00 2014-04-17 23:37:32.500 107 12484.65 18.27 54808.62 88888.00 2014-04-17 23:37:32.625 107 12484.67 18.27 54808.65 88888.00 2014-04-17 23:37:32.750 107 12484.70 18.30 54808.65 88888.00 2014-04-17 23:37:32.875 107 12484.65 18.27 54808.65 88888.00 2014-04-17 23:37:33.000 107 12484.67 18.27 54808.62 88888.00 2014-04-17 23:37:33.125 107 12484.65 18.27 54808.60 88888.00 2014-04-17 23:37:33.250 107 12484.60 18.27 54808.62 88888.00 2014-04-17 23:37:33.375 107 12484.60 18.27 54808.62 88888.00 2014-04-17 23:37:33.500 107 12484.58 18.30 54808.60 88888.00 2014-04-17 23:37:33.625 107 12484.65 18.30 54808.60 88888.00 2014-04-17 23:37:33.750 107 12484.73 18.35 54808.60 88888.00 2014-04-17 23:37:33.875 107 12484.73 18.30 54808.60 88888.00 2014-04-17 23:37:34.000 107 12484.67 18.30 54808.60 88888.00 2014-04-17 23:37:34.125 107 12484.65 18.32 54808.57 88888.00 2014-04-17 23:37:34.250 107 12484.67 18.32 54808.57 88888.00 2014-04-17 23:37:34.375 107 12484.65 18.32 54808.60 88888.00 2014-04-17 23:37:34.500 107 12484.62 18.35 54808.57 88888.00 2014-04-17 23:37:34.625 107 12484.67 18.35 54808.57 88888.00 2014-04-17 23:37:34.750 107 12484.70 18.35 54808.57 88888.00 2014-04-17 23:37:34.875 107 12484.70 18.38 54808.57 88888.00 2014-04-17 23:37:35.000 107 12484.67 18.35 54808.55 88888.00 2014-04-17 23:37:35.125 107 12484.75 18.38 54808.57 88888.00 2014-04-17 23:37:35.250 107 12484.77 18.35 54808.60 88888.00 2014-04-17 23:37:35.375 107 12484.77 18.35 54808.55 88888.00 2014-04-17 23:37:35.500 107 12484.73 18.38 54808.55 88888.00 2014-04-17 23:37:35.625 107 12484.75 18.43 54808.57 88888.00 2014-04-17 23:37:35.750 107 12484.77 18.45 54808.57 88888.00 2014-04-17 23:37:35.875 107 12484.77 18.45 54808.55 88888.00 2014-04-17 23:37:36.000 107 12484.75 18.48 54808.55 88888.00 2014-04-17 23:37:36.125 107 12484.67 18.50 54808.55 88888.00 2014-04-17 23:37:36.250 107 12484.73 18.50 54808.55 88888.00 2014-04-17 23:37:36.375 107 12484.75 18.50 54808.55 88888.00 2014-04-17 23:37:36.500 107 12484.77 18.52 54808.55 88888.00 2014-04-17 23:37:36.625 107 12484.77 18.52 54808.53 88888.00 2014-04-17 23:37:36.750 107 12484.75 18.52 54808.53 88888.00 2014-04-17 23:37:36.875 107 12484.73 18.52 54808.53 88888.00 2014-04-17 23:37:37.000 107 12484.70 18.50 54808.53 88888.00 2014-04-17 23:37:37.125 107 12484.70 18.50 54808.50 88888.00 2014-04-17 23:37:37.250 107 12484.73 18.52 54808.50 88888.00 2014-04-17 23:37:37.375 107 12484.83 18.55 54808.53 88888.00 2014-04-17 23:37:37.500 107 12484.83 18.55 54808.50 88888.00 2014-04-17 23:37:37.625 107 12484.80 18.55 54808.47 88888.00 2014-04-17 23:37:37.750 107 12484.80 18.57 54808.47 88888.00 2014-04-17 23:37:37.875 107 12484.77 18.60 54808.47 88888.00 2014-04-17 23:37:38.000 107 12484.73 18.57 54808.47 88888.00 2014-04-17 23:37:38.125 107 12484.75 18.60 54808.47 88888.00 2014-04-17 23:37:38.250 107 12484.77 18.65 54808.53 88888.00 2014-04-17 23:37:38.375 107 12484.80 18.60 54808.53 88888.00 2014-04-17 23:37:38.500 107 12484.75 18.62 54808.50 88888.00 2014-04-17 23:37:38.625 107 12484.80 18.62 54808.53 88888.00 2014-04-17 23:37:38.750 107 12484.77 18.62 54808.53 88888.00 2014-04-17 23:37:38.875 107 12484.77 18.65 54808.50 88888.00 2014-04-17 23:37:39.000 107 12484.80 18.68 54808.47 88888.00 2014-04-17 23:37:39.125 107 12484.85 18.68 54808.50 88888.00 2014-04-17 23:37:39.250 107 12484.88 18.70 54808.53 88888.00 2014-04-17 23:37:39.375 107 12484.88 18.70 54808.50 88888.00 2014-04-17 23:37:39.500 107 12484.83 18.70 54808.45 88888.00 2014-04-17 23:37:39.625 107 12484.85 18.70 54808.45 88888.00 2014-04-17 23:37:39.750 107 12484.92 18.70 54808.45 88888.00 2014-04-17 23:37:39.875 107 12484.90 18.73 54808.45 88888.00 2014-04-17 23:37:40.000 107 12484.88 18.75 54808.45 88888.00 2014-04-17 23:37:40.125 107 12484.85 18.77 54808.45 88888.00 2014-04-17 23:37:40.250 107 12484.85 18.77 54808.45 88888.00 2014-04-17 23:37:40.375 107 12484.90 18.77 54808.45 88888.00 2014-04-17 23:37:40.500 107 12485.00 18.77 54808.45 88888.00 2014-04-17 23:37:40.625 107 12485.02 18.77 54808.45 88888.00 2014-04-17 23:37:40.750 107 12485.02 18.77 54808.45 88888.00 2014-04-17 23:37:40.875 107 12485.00 18.80 54808.43 88888.00 2014-04-17 23:37:41.000 107 12484.98 18.77 54808.40 88888.00 2014-04-17 23:37:41.125 107 12484.92 18.77 54808.40 88888.00 2014-04-17 23:37:41.250 107 12484.95 18.75 54808.40 88888.00 2014-04-17 23:37:41.375 107 12485.02 18.77 54808.43 88888.00 2014-04-17 23:37:41.500 107 12485.02 18.77 54808.43 88888.00 2014-04-17 23:37:41.625 107 12485.00 18.80 54808.45 88888.00 2014-04-17 23:37:41.750 107 12485.00 18.82 54808.45 88888.00 2014-04-17 23:37:41.875 107 12484.92 18.80 54808.43 88888.00 2014-04-17 23:37:42.000 107 12484.88 18.77 54808.40 88888.00 2014-04-17 23:37:42.125 107 12484.88 18.75 54808.43 88888.00 2014-04-17 23:37:42.250 107 12484.85 18.77 54808.47 88888.00 2014-04-17 23:37:42.375 107 12484.90 18.80 54808.45 88888.00 2014-04-17 23:37:42.500 107 12484.85 18.80 54808.45 88888.00 2014-04-17 23:37:42.625 107 12484.83 18.80 54808.45 88888.00 2014-04-17 23:37:42.750 107 12484.88 18.80 54808.45 88888.00 2014-04-17 23:37:42.875 107 12484.83 18.80 54808.43 88888.00 2014-04-17 23:37:43.000 107 12484.83 18.77 54808.40 88888.00 2014-04-17 23:37:43.125 107 12484.77 18.73 54808.40 88888.00 2014-04-17 23:37:43.250 107 12484.70 18.75 54808.43 88888.00 2014-04-17 23:37:43.375 107 12484.83 18.82 54808.40 88888.00 2014-04-17 23:37:43.500 107 12484.88 18.82 54808.43 88888.00 2014-04-17 23:37:43.625 107 12484.88 18.82 54808.45 88888.00 2014-04-17 23:37:43.750 107 12484.83 18.80 54808.45 88888.00 2014-04-17 23:37:43.875 107 12484.80 18.77 54808.43 88888.00 2014-04-17 23:37:44.000 107 12484.75 18.73 54808.43 88888.00 2014-04-17 23:37:44.125 107 12484.75 18.73 54808.40 88888.00 2014-04-17 23:37:44.250 107 12484.75 18.73 54808.38 88888.00 2014-04-17 23:37:44.375 107 12484.77 18.75 54808.38 88888.00 2014-04-17 23:37:44.500 107 12484.77 18.73 54808.40 88888.00 2014-04-17 23:37:44.625 107 12484.80 18.73 54808.40 88888.00 2014-04-17 23:37:44.750 107 12484.83 18.73 54808.40 88888.00 2014-04-17 23:37:44.875 107 12484.83 18.73 54808.38 88888.00 2014-04-17 23:37:45.000 107 12484.83 18.73 54808.38 88888.00 2014-04-17 23:37:45.125 107 12484.88 18.70 54808.40 88888.00 2014-04-17 23:37:45.250 107 12484.88 18.68 54808.43 88888.00 2014-04-17 23:37:45.375 107 12484.85 18.70 54808.40 88888.00 2014-04-17 23:37:45.500 107 12484.80 18.70 54808.43 88888.00 2014-04-17 23:37:45.625 107 12484.75 18.68 54808.43 88888.00 2014-04-17 23:37:45.750 107 12484.75 18.62 54808.45 88888.00 2014-04-17 23:37:45.875 107 12484.80 18.62 54808.43 88888.00 2014-04-17 23:37:46.000 107 12484.83 18.68 54808.43 88888.00 2014-04-17 23:37:46.125 107 12484.88 18.70 54808.45 88888.00 2014-04-17 23:37:46.250 107 12484.88 18.70 54808.45 88888.00 2014-04-17 23:37:46.375 107 12484.85 18.65 54808.45 88888.00 2014-04-17 23:37:46.500 107 12484.77 18.60 54808.40 88888.00 2014-04-17 23:37:46.625 107 12484.75 18.60 54808.40 88888.00 2014-04-17 23:37:46.750 107 12484.80 18.62 54808.43 88888.00 2014-04-17 23:37:46.875 107 12484.77 18.60 54808.40 88888.00 2014-04-17 23:37:47.000 107 12484.77 18.60 54808.40 88888.00 2014-04-17 23:37:47.125 107 12484.75 18.57 54808.43 88888.00 2014-04-17 23:37:47.250 107 12484.70 18.57 54808.45 88888.00 2014-04-17 23:37:47.375 107 12484.73 18.60 54808.43 88888.00 2014-04-17 23:37:47.500 107 12484.65 18.60 54808.43 88888.00 2014-04-17 23:37:47.625 107 12484.62 18.55 54808.45 88888.00 2014-04-17 23:37:47.750 107 12484.62 18.57 54808.47 88888.00 2014-04-17 23:37:47.875 107 12484.65 18.52 54808.47 88888.00 2014-04-17 23:37:48.000 107 12484.62 18.52 54808.45 88888.00 2014-04-17 23:37:48.125 107 12484.58 18.52 54808.47 88888.00 2014-04-17 23:37:48.250 107 12484.52 18.50 54808.47 88888.00 2014-04-17 23:37:48.375 107 12484.55 18.50 54808.43 88888.00 2014-04-17 23:37:48.500 107 12484.60 18.52 54808.45 88888.00 2014-04-17 23:37:48.625 107 12484.62 18.52 54808.47 88888.00 2014-04-17 23:37:48.750 107 12484.60 18.48 54808.45 88888.00 2014-04-17 23:37:48.875 107 12484.60 18.48 54808.45 88888.00 2014-04-17 23:37:49.000 107 12484.55 18.45 54808.45 88888.00 2014-04-17 23:37:49.125 107 12484.52 18.45 54808.45 88888.00 2014-04-17 23:37:49.250 107 12484.55 18.45 54808.47 88888.00 2014-04-17 23:37:49.375 107 12484.62 18.45 54808.47 88888.00 2014-04-17 23:37:49.500 107 12484.58 18.43 54808.50 88888.00 2014-04-17 23:37:49.625 107 12484.52 18.43 54808.50 88888.00 2014-04-17 23:37:49.750 107 12484.52 18.40 54808.50 88888.00 2014-04-17 23:37:49.875 107 12484.55 18.40 54808.50 88888.00 2014-04-17 23:37:50.000 107 12484.65 18.40 54808.47 88888.00 2014-04-17 23:37:50.125 107 12484.65 18.40 54808.53 88888.00 2014-04-17 23:37:50.250 107 12484.62 18.40 54808.53 88888.00 2014-04-17 23:37:50.375 107 12484.58 18.40 54808.50 88888.00 2014-04-17 23:37:50.500 107 12484.52 18.40 54808.47 88888.00 2014-04-17 23:37:50.625 107 12484.52 18.40 54808.50 88888.00 2014-04-17 23:37:50.750 107 12484.48 18.38 54808.50 88888.00 2014-04-17 23:37:50.875 107 12484.48 18.35 54808.47 88888.00 2014-04-17 23:37:51.000 107 12484.50 18.38 54808.47 88888.00 2014-04-17 23:37:51.125 107 12484.52 18.38 54808.50 88888.00 2014-04-17 23:37:51.250 107 12484.52 18.38 54808.50 88888.00 2014-04-17 23:37:51.375 107 12484.55 18.38 54808.47 88888.00 2014-04-17 23:37:51.500 107 12484.60 18.38 54808.50 88888.00 2014-04-17 23:37:51.625 107 12484.60 18.35 54808.47 88888.00 2014-04-17 23:37:51.750 107 12484.55 18.38 54808.47 88888.00 2014-04-17 23:37:51.875 107 12484.55 18.38 54808.47 88888.00 2014-04-17 23:37:52.000 107 12484.48 18.35 54808.47 88888.00 2014-04-17 23:37:52.125 107 12484.48 18.35 54808.50 88888.00 2014-04-17 23:37:52.250 107 12484.45 18.32 54808.50 88888.00 2014-04-17 23:37:52.375 107 12484.48 18.32 54808.50 88888.00 2014-04-17 23:37:52.500 107 12484.50 18.38 54808.47 88888.00 2014-04-17 23:37:52.625 107 12484.45 18.35 54808.47 88888.00 2014-04-17 23:37:52.750 107 12484.40 18.35 54808.50 88888.00 2014-04-17 23:37:52.875 107 12484.40 18.35 54808.53 88888.00 2014-04-17 23:37:53.000 107 12484.40 18.38 54808.53 88888.00 2014-04-17 23:37:53.125 107 12484.35 18.38 54808.53 88888.00 2014-04-17 23:37:53.250 107 12484.30 18.35 54808.53 88888.00 2014-04-17 23:37:53.375 107 12484.33 18.35 54808.53 88888.00 2014-04-17 23:37:53.500 107 12484.40 18.35 54808.50 88888.00 2014-04-17 23:37:53.625 107 12484.45 18.32 54808.53 88888.00 2014-04-17 23:37:53.750 107 12484.45 18.35 54808.53 88888.00 2014-04-17 23:37:53.875 107 12484.35 18.38 54808.53 88888.00 2014-04-17 23:37:54.000 107 12484.38 18.38 54808.50 88888.00 2014-04-17 23:37:54.125 107 12484.38 18.35 54808.50 88888.00 2014-04-17 23:37:54.250 107 12484.40 18.38 54808.53 88888.00 2014-04-17 23:37:54.375 107 12484.42 18.38 54808.53 88888.00 2014-04-17 23:37:54.500 107 12484.40 18.38 54808.50 88888.00 2014-04-17 23:37:54.625 107 12484.35 18.35 54808.50 88888.00 2014-04-17 23:37:54.750 107 12484.38 18.35 54808.50 88888.00 2014-04-17 23:37:54.875 107 12484.40 18.38 54808.50 88888.00 2014-04-17 23:37:55.000 107 12484.40 18.38 54808.47 88888.00 2014-04-17 23:37:55.125 107 12484.35 18.38 54808.47 88888.00 2014-04-17 23:37:55.250 107 12484.33 18.38 54808.47 88888.00 2014-04-17 23:37:55.375 107 12484.40 18.40 54808.50 88888.00 2014-04-17 23:37:55.500 107 12484.40 18.43 54808.47 88888.00 2014-04-17 23:37:55.625 107 12484.38 18.45 54808.47 88888.00 2014-04-17 23:37:55.750 107 12484.30 18.43 54808.45 88888.00 2014-04-17 23:37:55.875 107 12484.23 18.43 54808.47 88888.00 2014-04-17 23:37:56.000 107 12484.25 18.45 54808.47 88888.00 2014-04-17 23:37:56.125 107 12484.27 18.45 54808.50 88888.00 2014-04-17 23:37:56.250 107 12484.27 18.48 54808.45 88888.00 2014-04-17 23:37:56.375 107 12484.27 18.48 54808.45 88888.00 2014-04-17 23:37:56.500 107 12484.23 18.45 54808.47 88888.00 2014-04-17 23:37:56.625 107 12484.23 18.50 54808.45 88888.00 2014-04-17 23:37:56.750 107 12484.20 18.52 54808.47 88888.00 2014-04-17 23:37:56.875 107 12484.30 18.55 54808.47 88888.00 2014-04-17 23:37:57.000 107 12484.33 18.52 54808.45 88888.00 2014-04-17 23:37:57.125 107 12484.33 18.50 54808.45 88888.00 2014-04-17 23:37:57.250 107 12484.33 18.52 54808.45 88888.00 2014-04-17 23:37:57.375 107 12484.38 18.57 54808.45 88888.00 2014-04-17 23:37:57.500 107 12484.33 18.52 54808.45 88888.00 2014-04-17 23:37:57.625 107 12484.30 18.57 54808.45 88888.00 2014-04-17 23:37:57.750 107 12484.25 18.60 54808.45 88888.00 2014-04-17 23:37:57.875 107 12484.23 18.60 54808.45 88888.00 2014-04-17 23:37:58.000 107 12484.23 18.60 54808.43 88888.00 2014-04-17 23:37:58.125 107 12484.27 18.60 54808.40 88888.00 2014-04-17 23:37:58.250 107 12484.33 18.60 54808.43 88888.00 2014-04-17 23:37:58.375 107 12484.35 18.62 54808.40 88888.00 2014-04-17 23:37:58.500 107 12484.38 18.65 54808.40 88888.00 2014-04-17 23:37:58.625 107 12484.38 18.68 54808.40 88888.00 2014-04-17 23:37:58.750 107 12484.35 18.68 54808.40 88888.00 2014-04-17 23:37:58.875 107 12484.30 18.68 54808.40 88888.00 2014-04-17 23:37:59.000 107 12484.30 18.68 54808.38 88888.00 2014-04-17 23:37:59.125 107 12484.27 18.68 54808.38 88888.00 2014-04-17 23:37:59.250 107 12484.23 18.68 54808.38 88888.00 2014-04-17 23:37:59.375 107 12484.30 18.68 54808.40 88888.00 2014-04-17 23:37:59.500 107 12484.40 18.73 54808.38 88888.00 2014-04-17 23:37:59.625 107 12484.38 18.75 54808.40 88888.00 2014-04-17 23:37:59.750 107 12484.33 18.75 54808.38 88888.00 2014-04-17 23:37:59.875 107 12484.38 18.77 54808.35 88888.00 2014-04-17 23:38:00.000 107 12484.35 18.75 54808.35 88888.00 2014-04-17 23:38:00.125 107 12484.33 18.75 54808.35 88888.00 2014-04-17 23:38:00.250 107 12484.30 18.75 54808.38 88888.00 2014-04-17 23:38:00.375 107 12484.35 18.80 54808.40 88888.00 2014-04-17 23:38:00.500 107 12484.38 18.82 54808.38 88888.00 2014-04-17 23:38:00.625 107 12484.35 18.80 54808.35 88888.00 2014-04-17 23:38:00.750 107 12484.40 18.77 54808.32 88888.00 2014-04-17 23:38:00.875 107 12484.42 18.77 54808.30 88888.00 2014-04-17 23:38:01.000 107 12484.38 18.77 54808.30 88888.00 2014-04-17 23:38:01.125 107 12484.40 18.82 54808.30 88888.00 2014-04-17 23:38:01.250 107 12484.42 18.85 54808.30 88888.00 2014-04-17 23:38:01.375 107 12484.42 18.85 54808.30 88888.00 2014-04-17 23:38:01.500 107 12484.35 18.88 54808.32 88888.00 2014-04-17 23:38:01.625 107 12484.35 18.88 54808.32 88888.00 2014-04-17 23:38:01.750 107 12484.33 18.88 54808.32 88888.00 2014-04-17 23:38:01.875 107 12484.25 18.88 54808.32 88888.00 2014-04-17 23:38:02.000 107 12484.25 18.88 54808.32 88888.00 2014-04-17 23:38:02.125 107 12484.33 18.90 54808.35 88888.00 2014-04-17 23:38:02.250 107 12484.35 18.85 54808.35 88888.00 2014-04-17 23:38:02.375 107 12484.35 18.88 54808.32 88888.00 2014-04-17 23:38:02.500 107 12484.35 18.88 54808.32 88888.00 2014-04-17 23:38:02.625 107 12484.38 18.88 54808.32 88888.00 2014-04-17 23:38:02.750 107 12484.40 18.93 54808.30 88888.00 2014-04-17 23:38:02.875 107 12484.38 18.93 54808.30 88888.00 2014-04-17 23:38:03.000 107 12484.38 18.90 54808.32 88888.00 2014-04-17 23:38:03.125 107 12484.38 18.90 54808.35 88888.00 2014-04-17 23:38:03.250 107 12484.33 18.85 54808.30 88888.00 2014-04-17 23:38:03.375 107 12484.35 18.88 54808.30 88888.00 2014-04-17 23:38:03.500 107 12484.40 18.90 54808.32 88888.00 2014-04-17 23:38:03.625 107 12484.38 18.93 54808.35 88888.00 2014-04-17 23:38:03.750 107 12484.38 18.90 54808.30 88888.00 2014-04-17 23:38:03.875 107 12484.40 18.90 54808.30 88888.00 2014-04-17 23:38:04.000 107 12484.42 18.88 54808.30 88888.00 2014-04-17 23:38:04.125 107 12484.35 18.90 54808.30 88888.00 2014-04-17 23:38:04.250 107 12484.27 18.88 54808.32 88888.00 2014-04-17 23:38:04.375 107 12484.30 18.88 54808.30 88888.00 2014-04-17 23:38:04.500 107 12484.27 18.85 54808.30 88888.00 2014-04-17 23:38:04.625 107 12484.27 18.88 54808.32 88888.00 2014-04-17 23:38:04.750 107 12484.33 18.85 54808.30 88888.00 2014-04-17 23:38:04.875 107 12484.35 18.85 54808.30 88888.00 2014-04-17 23:38:05.000 107 12484.40 18.85 54808.28 88888.00 2014-04-17 23:38:05.125 107 12484.35 18.82 54808.30 88888.00 2014-04-17 23:38:05.250 107 12484.27 18.80 54808.30 88888.00 2014-04-17 23:38:05.375 107 12484.25 18.85 54808.32 88888.00 2014-04-17 23:38:05.500 107 12484.30 18.82 54808.32 88888.00 2014-04-17 23:38:05.625 107 12484.33 18.82 54808.30 88888.00 2014-04-17 23:38:05.750 107 12484.30 18.82 54808.30 88888.00 2014-04-17 23:38:05.875 107 12484.30 18.80 54808.30 88888.00 2014-04-17 23:38:06.000 107 12484.20 18.80 54808.30 88888.00 2014-04-17 23:38:06.125 107 12484.17 18.82 54808.35 88888.00 2014-04-17 23:38:06.250 107 12484.20 18.85 54808.35 88888.00 2014-04-17 23:38:06.375 107 12484.27 18.82 54808.32 88888.00 2014-04-17 23:38:06.500 107 12484.17 18.80 54808.32 88888.00 2014-04-17 23:38:06.625 107 12484.12 18.80 54808.32 88888.00 2014-04-17 23:38:06.750 107 12484.12 18.80 54808.32 88888.00 2014-04-17 23:38:06.875 107 12484.17 18.77 54808.32 88888.00 2014-04-17 23:38:07.000 107 12484.25 18.77 54808.32 88888.00 2014-04-17 23:38:07.125 107 12484.23 18.75 54808.35 88888.00 2014-04-17 23:38:07.250 107 12484.23 18.75 54808.32 88888.00 2014-04-17 23:38:07.375 107 12484.23 18.73 54808.32 88888.00 2014-04-17 23:38:07.500 107 12484.17 18.73 54808.35 88888.00 2014-04-17 23:38:07.625 107 12484.17 18.75 54808.35 88888.00 2014-04-17 23:38:07.750 107 12484.15 18.73 54808.35 88888.00 2014-04-17 23:38:07.875 107 12484.08 18.70 54808.38 88888.00 2014-04-17 23:38:08.000 107 12484.02 18.70 54808.38 88888.00 2014-04-17 23:38:08.125 107 12484.05 18.73 54808.38 88888.00 2014-04-17 23:38:08.250 107 12484.10 18.70 54808.38 88888.00 2014-04-17 23:38:08.375 107 12484.10 18.70 54808.32 88888.00 2014-04-17 23:38:08.500 107 12484.08 18.70 54808.35 88888.00 2014-04-17 23:38:08.625 107 12484.08 18.68 54808.35 88888.00 2014-04-17 23:38:08.750 107 12484.12 18.68 54808.32 88888.00 2014-04-17 23:38:08.875 107 12484.08 18.70 54808.32 88888.00 2014-04-17 23:38:09.000 107 12483.98 18.65 54808.32 88888.00 2014-04-17 23:38:09.125 107 12484.00 18.65 54808.32 88888.00 2014-04-17 23:38:09.250 107 12484.02 18.62 54808.35 88888.00 2014-04-17 23:38:09.375 107 12484.02 18.62 54808.35 88888.00 2014-04-17 23:38:09.500 107 12483.95 18.65 54808.35 88888.00 2014-04-17 23:38:09.625 107 12483.95 18.65 54808.38 88888.00 2014-04-17 23:38:09.750 107 12484.00 18.62 54808.35 88888.00 2014-04-17 23:38:09.875 107 12483.98 18.60 54808.32 88888.00 2014-04-17 23:38:10.000 107 12483.95 18.60 54808.35 88888.00 2014-04-17 23:38:10.125 107 12483.92 18.60 54808.40 88888.00 2014-04-17 23:38:10.250 107 12483.90 18.62 54808.40 88888.00 2014-04-17 23:38:10.375 107 12483.98 18.60 54808.38 88888.00 2014-04-17 23:38:10.500 107 12483.90 18.55 54808.40 88888.00 2014-04-17 23:38:10.625 107 12483.88 18.52 54808.35 88888.00 2014-04-17 23:38:10.750 107 12483.92 18.52 54808.38 88888.00 2014-04-17 23:38:10.875 107 12484.00 18.55 54808.38 88888.00 2014-04-17 23:38:11.000 107 12483.95 18.52 54808.43 88888.00 2014-04-17 23:38:11.125 107 12483.92 18.55 54808.43 88888.00 2014-04-17 23:38:11.250 107 12483.88 18.50 54808.43 88888.00 2014-04-17 23:38:11.375 107 12483.90 18.52 54808.43 88888.00 2014-04-17 23:38:11.500 107 12483.90 18.52 54808.43 88888.00 2014-04-17 23:38:11.625 107 12483.88 18.52 54808.40 88888.00 2014-04-17 23:38:11.750 107 12483.88 18.52 54808.40 88888.00 2014-04-17 23:38:11.875 107 12483.90 18.50 54808.40 88888.00 2014-04-17 23:38:12.000 107 12483.85 18.48 54808.40 88888.00 2014-04-17 23:38:12.125 107 12483.77 18.48 54808.43 88888.00 2014-04-17 23:38:12.250 107 12483.77 18.50 54808.40 88888.00 2014-04-17 23:38:12.375 107 12483.88 18.48 54808.40 88888.00 2014-04-17 23:38:12.500 107 12483.90 18.45 54808.40 88888.00 2014-04-17 23:38:12.625 107 12483.85 18.48 54808.40 88888.00 2014-04-17 23:38:12.750 107 12483.83 18.48 54808.40 88888.00 2014-04-17 23:38:12.875 107 12483.77 18.45 54808.40 88888.00 2014-04-17 23:38:13.000 107 12483.80 18.48 54808.40 88888.00 2014-04-17 23:38:13.125 107 12483.77 18.48 54808.40 88888.00 2014-04-17 23:38:13.250 107 12483.83 18.45 54808.40 88888.00 2014-04-17 23:38:13.375 107 12483.88 18.48 54808.40 88888.00 2014-04-17 23:38:13.500 107 12483.80 18.45 54808.43 88888.00 2014-04-17 23:38:13.625 107 12483.67 18.45 54808.43 88888.00 2014-04-17 23:38:13.750 107 12483.70 18.45 54808.43 88888.00 2014-04-17 23:38:13.875 107 12483.73 18.45 54808.45 88888.00 2014-04-17 23:38:14.000 107 12483.67 18.43 54808.43 88888.00 2014-04-17 23:38:14.125 107 12483.67 18.45 54808.40 88888.00 2014-04-17 23:38:14.250 107 12483.67 18.45 54808.38 88888.00 2014-04-17 23:38:14.375 107 12483.70 18.48 54808.40 88888.00 2014-04-17 23:38:14.500 107 12483.75 18.48 54808.40 88888.00 2014-04-17 23:38:14.625 107 12483.75 18.48 54808.40 88888.00 2014-04-17 23:38:14.750 107 12483.73 18.45 54808.40 88888.00 2014-04-17 23:38:14.875 107 12483.70 18.45 54808.40 88888.00 2014-04-17 23:38:15.000 107 12483.70 18.50 54808.40 88888.00 2014-04-17 23:38:15.125 107 12483.67 18.48 54808.43 88888.00 2014-04-17 23:38:15.250 107 12483.70 18.48 54808.40 88888.00 2014-04-17 23:38:15.375 107 12483.77 18.50 54808.38 88888.00 2014-04-17 23:38:15.500 107 12483.75 18.50 54808.35 88888.00 2014-04-17 23:38:15.625 107 12483.75 18.50 54808.35 88888.00 2014-04-17 23:38:15.750 107 12483.70 18.50 54808.38 88888.00 2014-04-17 23:38:15.875 107 12483.77 18.50 54808.32 88888.00 2014-04-17 23:38:16.000 107 12483.85 18.45 54808.35 88888.00 2014-04-17 23:38:16.125 107 12483.80 18.45 54808.38 88888.00 2014-04-17 23:38:16.250 107 12483.70 18.45 54808.35 88888.00 2014-04-17 23:38:16.375 107 12483.67 18.48 54808.35 88888.00 2014-04-17 23:38:16.500 107 12483.70 18.50 54808.32 88888.00 2014-04-17 23:38:16.625 107 12483.75 18.48 54808.38 88888.00 2014-04-17 23:38:16.750 107 12483.75 18.45 54808.38 88888.00 2014-04-17 23:38:16.875 107 12483.73 18.45 54808.38 88888.00 2014-04-17 23:38:17.000 107 12483.73 18.48 54808.35 88888.00 2014-04-17 23:38:17.125 107 12483.75 18.48 54808.35 88888.00 2014-04-17 23:38:17.250 107 12483.67 18.45 54808.35 88888.00 2014-04-17 23:38:17.375 107 12483.70 18.48 54808.35 88888.00 2014-04-17 23:38:17.500 107 12483.70 18.52 54808.35 88888.00 2014-04-17 23:38:17.625 107 12483.67 18.48 54808.38 88888.00 2014-04-17 23:38:17.750 107 12483.62 18.43 54808.35 88888.00 2014-04-17 23:38:17.875 107 12483.67 18.45 54808.38 88888.00 2014-04-17 23:38:18.000 107 12483.73 18.48 54808.38 88888.00 2014-04-17 23:38:18.125 107 12483.73 18.48 54808.38 88888.00 2014-04-17 23:38:18.250 107 12483.70 18.45 54808.38 88888.00 2014-04-17 23:38:18.375 107 12483.67 18.48 54808.38 88888.00 2014-04-17 23:38:18.500 107 12483.67 18.50 54808.38 88888.00 2014-04-17 23:38:18.625 107 12483.70 18.50 54808.35 88888.00 2014-04-17 23:38:18.750 107 12483.73 18.48 54808.35 88888.00 2014-04-17 23:38:18.875 107 12483.67 18.43 54808.32 88888.00 2014-04-17 23:38:19.000 107 12483.65 18.48 54808.32 88888.00 2014-04-17 23:38:19.125 107 12483.65 18.48 54808.32 88888.00 2014-04-17 23:38:19.250 107 12483.70 18.48 54808.30 88888.00 2014-04-17 23:38:19.375 107 12483.77 18.45 54808.32 88888.00 2014-04-17 23:38:19.500 107 12483.73 18.43 54808.32 88888.00 2014-04-17 23:38:19.625 107 12483.67 18.43 54808.32 88888.00 2014-04-17 23:38:19.750 107 12483.67 18.45 54808.32 88888.00 2014-04-17 23:38:19.875 107 12483.73 18.45 54808.32 88888.00 2014-04-17 23:38:20.000 107 12483.73 18.45 54808.32 88888.00 2014-04-17 23:38:20.125 107 12483.75 18.50 54808.35 88888.00 2014-04-17 23:38:20.250 107 12483.70 18.55 54808.35 88888.00 2014-04-17 23:38:20.375 107 12483.70 18.52 54808.32 88888.00 2014-04-17 23:38:20.500 107 12483.75 18.50 54808.30 88888.00 2014-04-17 23:38:20.625 107 12483.75 18.45 54808.32 88888.00 2014-04-17 23:38:20.750 107 12483.75 18.45 54808.32 88888.00 2014-04-17 23:38:20.875 107 12483.73 18.48 54808.32 88888.00 2014-04-17 23:38:21.000 107 12483.75 18.50 54808.30 88888.00 2014-04-17 23:38:21.125 107 12483.75 18.48 54808.32 88888.00 2014-04-17 23:38:21.250 107 12483.75 18.48 54808.35 88888.00 2014-04-17 23:38:21.375 107 12483.77 18.48 54808.35 88888.00 2014-04-17 23:38:21.500 107 12483.73 18.48 54808.35 88888.00 2014-04-17 23:38:21.625 107 12483.65 18.45 54808.32 88888.00 2014-04-17 23:38:21.750 107 12483.70 18.43 54808.30 88888.00 2014-04-17 23:38:21.875 107 12483.73 18.43 54808.30 88888.00 2014-04-17 23:38:22.000 107 12483.70 18.43 54808.32 88888.00 2014-04-17 23:38:22.125 107 12483.70 18.43 54808.35 88888.00 2014-04-17 23:38:22.250 107 12483.73 18.40 54808.35 88888.00 2014-04-17 23:38:22.375 107 12483.75 18.40 54808.32 88888.00 2014-04-17 23:38:22.500 107 12483.77 18.43 54808.32 88888.00 2014-04-17 23:38:22.625 107 12483.80 18.40 54808.28 88888.00 2014-04-17 23:38:22.750 107 12483.73 18.40 54808.30 88888.00 2014-04-17 23:38:22.875 107 12483.70 18.40 54808.30 88888.00 2014-04-17 23:38:23.000 107 12483.70 18.40 54808.30 88888.00 2014-04-17 23:38:23.125 107 12483.75 18.43 54808.30 88888.00 2014-04-17 23:38:23.250 107 12483.75 18.40 54808.30 88888.00 2014-04-17 23:38:23.375 107 12483.80 18.43 54808.30 88888.00 2014-04-17 23:38:23.500 107 12483.77 18.40 54808.30 88888.00 2014-04-17 23:38:23.625 107 12483.75 18.38 54808.30 88888.00 2014-04-17 23:38:23.750 107 12483.75 18.40 54808.32 88888.00 2014-04-17 23:38:23.875 107 12483.67 18.40 54808.35 88888.00 2014-04-17 23:38:24.000 107 12483.60 18.38 54808.35 88888.00 2014-04-17 23:38:24.125 107 12483.65 18.35 54808.32 88888.00 2014-04-17 23:38:24.250 107 12483.67 18.35 54808.32 88888.00 2014-04-17 23:38:24.375 107 12483.67 18.40 54808.35 88888.00 2014-04-17 23:38:24.500 107 12483.67 18.40 54808.35 88888.00 2014-04-17 23:38:24.625 107 12483.67 18.38 54808.32 88888.00 2014-04-17 23:38:24.750 107 12483.67 18.35 54808.32 88888.00 2014-04-17 23:38:24.875 107 12483.73 18.38 54808.35 88888.00 2014-04-17 23:38:25.000 107 12483.70 18.38 54808.35 88888.00 2014-04-17 23:38:25.125 107 12483.62 18.35 54808.35 88888.00 2014-04-17 23:38:25.250 107 12483.60 18.32 54808.38 88888.00 2014-04-17 23:38:25.375 107 12483.62 18.35 54808.35 88888.00 2014-04-17 23:38:25.500 107 12483.65 18.35 54808.35 88888.00 2014-04-17 23:38:25.625 107 12483.65 18.32 54808.35 88888.00 2014-04-17 23:38:25.750 107 12483.62 18.35 54808.35 88888.00 2014-04-17 23:38:25.875 107 12483.58 18.32 54808.35 88888.00 2014-04-17 23:38:26.000 107 12483.55 18.35 54808.32 88888.00 2014-04-17 23:38:26.125 107 12483.58 18.35 54808.35 88888.00 2014-04-17 23:38:26.250 107 12483.62 18.35 54808.38 88888.00 2014-04-17 23:38:26.375 107 12483.58 18.35 54808.38 88888.00 2014-04-17 23:38:26.500 107 12483.52 18.32 54808.35 88888.00 2014-04-17 23:38:26.625 107 12483.52 18.35 54808.35 88888.00 2014-04-17 23:38:26.750 107 12483.55 18.35 54808.35 88888.00 2014-04-17 23:38:26.875 107 12483.60 18.30 54808.35 88888.00 2014-04-17 23:38:27.000 107 12483.58 18.27 54808.32 88888.00 2014-04-17 23:38:27.125 107 12483.50 18.27 54808.35 88888.00 2014-04-17 23:38:27.250 107 12483.48 18.25 54808.35 88888.00 2014-04-17 23:38:27.375 107 12483.50 18.30 54808.35 88888.00 2014-04-17 23:38:27.500 107 12483.48 18.27 54808.35 88888.00 2014-04-17 23:38:27.625 107 12483.45 18.25 54808.38 88888.00 2014-04-17 23:38:27.750 107 12483.40 18.30 54808.40 88888.00 2014-04-17 23:38:27.875 107 12483.38 18.30 54808.38 88888.00 2014-04-17 23:38:28.000 107 12483.38 18.27 54808.35 88888.00 2014-04-17 23:38:28.125 107 12483.40 18.27 54808.40 88888.00 2014-04-17 23:38:28.250 107 12483.35 18.25 54808.40 88888.00 2014-04-17 23:38:28.375 107 12483.35 18.27 54808.38 88888.00 2014-04-17 23:38:28.500 107 12483.35 18.27 54808.38 88888.00 2014-04-17 23:38:28.625 107 12483.35 18.25 54808.38 88888.00 2014-04-17 23:38:28.750 107 12483.38 18.27 54808.35 88888.00 2014-04-17 23:38:28.875 107 12483.33 18.25 54808.38 88888.00 2014-04-17 23:38:29.000 107 12483.30 18.23 54808.38 88888.00 2014-04-17 23:38:29.125 107 12483.33 18.23 54808.40 88888.00 2014-04-17 23:38:29.250 107 12483.35 18.25 54808.40 88888.00 2014-04-17 23:38:29.375 107 12483.35 18.25 54808.40 88888.00 2014-04-17 23:38:29.500 107 12483.35 18.27 54808.40 88888.00 2014-04-17 23:38:29.625 107 12483.35 18.27 54808.40 88888.00 2014-04-17 23:38:29.750 107 12483.33 18.27 54808.40 88888.00 2014-04-17 23:38:29.875 107 12483.33 18.27 54808.40 88888.00 2014-04-17 23:38:30.000 107 12483.25 18.27 54808.40 88888.00 2014-04-17 23:38:30.125 107 12483.23 18.25 54808.43 88888.00 2014-04-17 23:38:30.250 107 12483.23 18.27 54808.45 88888.00 2014-04-17 23:38:30.375 107 12483.25 18.27 54808.40 88888.00 2014-04-17 23:38:30.500 107 12483.23 18.27 54808.40 88888.00 2014-04-17 23:38:30.625 107 12483.20 18.27 54808.40 88888.00 2014-04-17 23:38:30.750 107 12483.20 18.25 54808.43 88888.00 2014-04-17 23:38:30.875 107 12483.25 18.27 54808.43 88888.00 2014-04-17 23:38:31.000 107 12483.17 18.30 54808.40 88888.00 2014-04-17 23:38:31.125 107 12483.12 18.27 54808.43 88888.00 2014-04-17 23:38:31.250 107 12483.10 18.25 54808.43 88888.00 2014-04-17 23:38:31.375 107 12483.17 18.27 54808.43 88888.00 2014-04-17 23:38:31.500 107 12483.20 18.27 54808.43 88888.00 2014-04-17 23:38:31.625 107 12483.23 18.30 54808.43 88888.00 2014-04-17 23:38:31.750 107 12483.20 18.32 54808.43 88888.00 2014-04-17 23:38:31.875 107 12483.15 18.30 54808.43 88888.00 2014-04-17 23:38:32.000 107 12483.15 18.30 54808.40 88888.00 2014-04-17 23:38:32.125 107 12483.12 18.32 54808.43 88888.00 2014-04-17 23:38:32.250 107 12483.08 18.30 54808.45 88888.00 2014-04-17 23:38:32.375 107 12483.08 18.30 54808.40 88888.00 2014-04-17 23:38:32.500 107 12483.10 18.30 54808.43 88888.00 2014-04-17 23:38:32.625 107 12483.15 18.30 54808.43 88888.00 2014-04-17 23:38:32.750 107 12483.08 18.35 54808.45 88888.00 2014-04-17 23:38:32.875 107 12483.02 18.30 54808.45 88888.00 2014-04-17 23:38:33.000 107 12483.05 18.30 54808.40 88888.00 2014-04-17 23:38:33.125 107 12483.12 18.30 54808.40 88888.00 2014-04-17 23:38:33.250 107 12483.12 18.30 54808.40 88888.00 2014-04-17 23:38:33.375 107 12483.12 18.32 54808.40 88888.00 2014-04-17 23:38:33.500 107 12483.15 18.35 54808.38 88888.00 2014-04-17 23:38:33.625 107 12483.15 18.35 54808.38 88888.00 2014-04-17 23:38:33.750 107 12483.10 18.38 54808.38 88888.00 2014-04-17 23:38:33.875 107 12483.08 18.38 54808.40 88888.00 2014-04-17 23:38:34.000 107 12483.17 18.35 54808.38 88888.00 2014-04-17 23:38:34.125 107 12483.17 18.35 54808.38 88888.00 2014-04-17 23:38:34.250 107 12483.17 18.35 54808.38 88888.00 2014-04-17 23:38:34.375 107 12483.12 18.38 54808.38 88888.00 2014-04-17 23:38:34.500 107 12483.10 18.38 54808.35 88888.00 2014-04-17 23:38:34.625 107 12483.12 18.40 54808.40 88888.00 2014-04-17 23:38:34.750 107 12483.23 18.40 54808.38 88888.00 2014-04-17 23:38:34.875 107 12483.23 18.38 54808.35 88888.00 2014-04-17 23:38:35.000 107 12483.15 18.35 54808.35 88888.00 2014-04-17 23:38:35.125 107 12483.15 18.38 54808.35 88888.00 2014-04-17 23:38:35.250 107 12483.15 18.38 54808.38 88888.00 2014-04-17 23:38:35.375 107 12483.17 18.35 54808.38 88888.00 2014-04-17 23:38:35.500 107 12483.17 18.35 54808.35 88888.00 2014-04-17 23:38:35.625 107 12483.12 18.38 54808.38 88888.00 2014-04-17 23:38:35.750 107 12483.12 18.38 54808.35 88888.00 2014-04-17 23:38:35.875 107 12483.20 18.38 54808.35 88888.00 2014-04-17 23:38:36.000 107 12483.27 18.40 54808.32 88888.00 2014-04-17 23:38:36.125 107 12483.25 18.40 54808.35 88888.00 2014-04-17 23:38:36.250 107 12483.25 18.40 54808.30 88888.00 2014-04-17 23:38:36.375 107 12483.25 18.40 54808.30 88888.00 2014-04-17 23:38:36.500 107 12483.25 18.40 54808.30 88888.00 2014-04-17 23:38:36.625 107 12483.25 18.40 54808.30 88888.00 2014-04-17 23:38:36.750 107 12483.25 18.45 54808.32 88888.00 2014-04-17 23:38:36.875 107 12483.23 18.45 54808.35 88888.00 2014-04-17 23:38:37.000 107 12483.23 18.43 54808.32 88888.00 2014-04-17 23:38:37.125 107 12483.20 18.43 54808.35 88888.00 2014-04-17 23:38:37.250 107 12483.20 18.40 54808.35 88888.00 2014-04-17 23:38:37.375 107 12483.20 18.43 54808.32 88888.00 2014-04-17 23:38:37.500 107 12483.20 18.45 54808.35 88888.00 2014-04-17 23:38:37.625 107 12483.20 18.48 54808.35 88888.00 2014-04-17 23:38:37.750 107 12483.20 18.45 54808.32 88888.00 2014-04-17 23:38:37.875 107 12483.25 18.43 54808.32 88888.00 2014-04-17 23:38:38.000 107 12483.23 18.45 54808.32 88888.00 2014-04-17 23:38:38.125 107 12483.15 18.45 54808.30 88888.00 2014-04-17 23:38:38.250 107 12483.12 18.45 54808.32 88888.00 2014-04-17 23:38:38.375 107 12483.15 18.45 54808.32 88888.00 2014-04-17 23:38:38.500 107 12483.05 18.43 54808.30 88888.00 2014-04-17 23:38:38.625 107 12483.10 18.43 54808.28 88888.00 2014-04-17 23:38:38.750 107 12483.17 18.45 54808.28 88888.00 2014-04-17 23:38:38.875 107 12483.17 18.40 54808.30 88888.00 2014-04-17 23:38:39.000 107 12483.17 18.40 54808.28 88888.00 2014-04-17 23:38:39.125 107 12483.17 18.43 54808.30 88888.00 2014-04-17 23:38:39.250 107 12483.12 18.45 54808.30 88888.00 2014-04-17 23:38:39.375 107 12483.20 18.40 54808.30 88888.00 2014-04-17 23:38:39.500 107 12483.20 18.40 54808.30 88888.00 2014-04-17 23:38:39.625 107 12483.20 18.43 54808.30 88888.00 2014-04-17 23:38:39.750 107 12483.23 18.43 54808.30 88888.00 2014-04-17 23:38:39.875 107 12483.20 18.40 54808.30 88888.00 2014-04-17 23:38:40.000 107 12483.17 18.40 54808.32 88888.00 2014-04-17 23:38:40.125 107 12483.20 18.40 54808.30 88888.00 2014-04-17 23:38:40.250 107 12483.23 18.40 54808.32 88888.00 2014-04-17 23:38:40.375 107 12483.23 18.40 54808.28 88888.00 2014-04-17 23:38:40.500 107 12483.20 18.38 54808.28 88888.00 2014-04-17 23:38:40.625 107 12483.20 18.40 54808.30 88888.00 2014-04-17 23:38:40.750 107 12483.20 18.38 54808.30 88888.00 2014-04-17 23:38:40.875 107 12483.25 18.38 54808.30 88888.00 2014-04-17 23:38:41.000 107 12483.25 18.35 54808.28 88888.00 2014-04-17 23:38:41.125 107 12483.23 18.32 54808.28 88888.00 2014-04-17 23:38:41.250 107 12483.20 18.35 54808.30 88888.00 2014-04-17 23:38:41.375 107 12483.23 18.35 54808.30 88888.00 2014-04-17 23:38:41.500 107 12483.25 18.35 54808.32 88888.00 2014-04-17 23:38:41.625 107 12483.23 18.32 54808.30 88888.00 2014-04-17 23:38:41.750 107 12483.23 18.32 54808.30 88888.00 2014-04-17 23:38:41.875 107 12483.20 18.30 54808.28 88888.00 2014-04-17 23:38:42.000 107 12483.20 18.32 54808.25 88888.00 2014-04-17 23:38:42.125 107 12483.25 18.27 54808.28 88888.00 2014-04-17 23:38:42.250 107 12483.20 18.25 54808.28 88888.00 2014-04-17 23:38:42.375 107 12483.25 18.27 54808.28 88888.00 2014-04-17 23:38:42.500 107 12483.27 18.27 54808.25 88888.00 2014-04-17 23:38:42.625 107 12483.25 18.25 54808.28 88888.00 2014-04-17 23:38:42.750 107 12483.25 18.25 54808.28 88888.00 2014-04-17 23:38:42.875 107 12483.25 18.23 54808.30 88888.00 2014-04-17 23:38:43.000 107 12483.20 18.20 54808.28 88888.00 2014-04-17 23:38:43.125 107 12483.20 18.20 54808.28 88888.00 2014-04-17 23:38:43.250 107 12483.17 18.20 54808.30 88888.00 2014-04-17 23:38:43.375 107 12483.17 18.18 54808.28 88888.00 2014-04-17 23:38:43.500 107 12483.08 18.15 54808.28 88888.00 2014-04-17 23:38:43.625 107 12483.10 18.18 54808.28 88888.00 2014-04-17 23:38:43.750 107 12483.15 18.18 54808.28 88888.00 2014-04-17 23:38:43.875 107 12483.15 18.18 54808.30 88888.00 2014-04-17 23:38:44.000 107 12483.15 18.10 54808.30 88888.00 2014-04-17 23:38:44.125 107 12483.12 18.10 54808.28 88888.00 2014-04-17 23:38:44.250 107 12483.05 18.12 54808.28 88888.00 2014-04-17 23:38:44.375 107 12483.08 18.10 54808.30 88888.00 2014-04-17 23:38:44.500 107 12483.08 18.12 54808.30 88888.00 2014-04-17 23:38:44.625 107 12483.05 18.12 54808.30 88888.00 2014-04-17 23:38:44.750 107 12483.05 18.10 54808.28 88888.00 2014-04-17 23:38:44.875 107 12483.02 18.07 54808.28 88888.00 2014-04-17 23:38:45.000 107 12482.98 18.05 54808.28 88888.00 2014-04-17 23:38:45.125 107 12483.05 18.05 54808.30 88888.00 2014-04-17 23:38:45.250 107 12483.12 18.02 54808.28 88888.00 2014-04-17 23:38:45.375 107 12483.12 18.02 54808.30 88888.00 2014-04-17 23:38:45.500 107 12483.10 18.02 54808.30 88888.00 2014-04-17 23:38:45.625 107 12483.10 18.02 54808.30 88888.00 2014-04-17 23:38:45.750 107 12483.08 18.00 54808.30 88888.00 2014-04-17 23:38:45.875 107 12483.00 18.00 54808.28 88888.00 2014-04-17 23:38:46.000 107 12482.98 18.00 54808.25 88888.00 2014-04-17 23:38:46.125 107 12483.00 17.98 54808.28 88888.00 2014-04-17 23:38:46.250 107 12483.02 17.93 54808.28 88888.00 2014-04-17 23:38:46.375 107 12483.02 17.93 54808.28 88888.00 2014-04-17 23:38:46.500 107 12483.05 17.95 54808.30 88888.00 2014-04-17 23:38:46.625 107 12483.05 17.95 54808.28 88888.00 2014-04-17 23:38:46.750 107 12483.02 17.95 54808.30 88888.00 2014-04-17 23:38:46.875 107 12483.00 17.93 54808.30 88888.00 2014-04-17 23:38:47.000 107 12482.98 17.90 54808.30 88888.00 2014-04-17 23:38:47.125 107 12483.00 17.90 54808.32 88888.00 2014-04-17 23:38:47.250 107 12482.95 17.90 54808.30 88888.00 2014-04-17 23:38:47.375 107 12482.95 17.88 54808.28 88888.00 2014-04-17 23:38:47.500 107 12482.90 17.85 54808.30 88888.00 2014-04-17 23:38:47.625 107 12482.90 17.85 54808.30 88888.00 2014-04-17 23:38:47.750 107 12482.90 17.88 54808.30 88888.00 2014-04-17 23:38:47.875 107 12482.92 17.85 54808.30 88888.00 2014-04-17 23:38:48.000 107 12482.95 17.85 54808.28 88888.00 2014-04-17 23:38:48.125 107 12482.88 17.82 54808.30 88888.00 2014-04-17 23:38:48.250 107 12482.83 17.85 54808.32 88888.00 2014-04-17 23:38:48.375 107 12482.80 17.85 54808.32 88888.00 2014-04-17 23:38:48.500 107 12482.88 17.82 54808.30 88888.00 2014-04-17 23:38:48.625 107 12482.85 17.80 54808.30 88888.00 2014-04-17 23:38:48.750 107 12482.83 17.82 54808.30 88888.00 2014-04-17 23:38:48.875 107 12482.80 17.82 54808.32 88888.00 2014-04-17 23:38:49.000 107 12482.83 17.80 54808.32 88888.00 2014-04-17 23:38:49.125 107 12482.88 17.80 54808.35 88888.00 2014-04-17 23:38:49.250 107 12482.90 17.77 54808.32 88888.00 2014-04-17 23:38:49.375 107 12482.95 17.73 54808.30 88888.00 2014-04-17 23:38:49.500 107 12482.92 17.75 54808.28 88888.00 2014-04-17 23:38:49.625 107 12482.88 17.77 54808.30 88888.00 2014-04-17 23:38:49.750 107 12482.92 17.77 54808.30 88888.00 2014-04-17 23:38:49.875 107 12482.88 17.75 54808.30 88888.00 2014-04-17 23:38:50.000 107 12482.83 17.73 54808.28 88888.00 2014-04-17 23:38:50.125 107 12482.80 17.70 54808.28 88888.00 2014-04-17 23:38:50.250 107 12482.80 17.68 54808.28 88888.00 2014-04-17 23:38:50.375 107 12482.83 17.70 54808.28 88888.00 2014-04-17 23:38:50.500 107 12482.83 17.73 54808.28 88888.00 2014-04-17 23:38:50.625 107 12482.83 17.68 54808.28 88888.00 2014-04-17 23:38:50.750 107 12482.83 17.68 54808.30 88888.00 2014-04-17 23:38:50.875 107 12482.85 17.68 54808.30 88888.00 2014-04-17 23:38:51.000 107 12482.80 17.62 54808.28 88888.00 2014-04-17 23:38:51.125 107 12482.77 17.65 54808.30 88888.00 2014-04-17 23:38:51.250 107 12482.77 17.65 54808.30 88888.00 2014-04-17 23:38:51.375 107 12482.83 17.65 54808.30 88888.00 2014-04-17 23:38:51.500 107 12482.80 17.62 54808.30 88888.00 2014-04-17 23:38:51.625 107 12482.80 17.62 54808.32 88888.00 2014-04-17 23:38:51.750 107 12482.77 17.60 54808.32 88888.00 2014-04-17 23:38:51.875 107 12482.75 17.60 54808.32 88888.00 2014-04-17 23:38:52.000 107 12482.77 17.62 54808.32 88888.00 2014-04-17 23:38:52.125 107 12482.75 17.60 54808.32 88888.00 2014-04-17 23:38:52.250 107 12482.73 17.57 54808.30 88888.00 2014-04-17 23:38:52.375 107 12482.70 17.55 54808.28 88888.00 2014-04-17 23:38:52.500 107 12482.65 17.55 54808.30 88888.00 2014-04-17 23:38:52.625 107 12482.65 17.57 54808.32 88888.00 2014-04-17 23:38:52.750 107 12482.67 17.60 54808.32 88888.00 2014-04-17 23:38:52.875 107 12482.67 17.57 54808.30 88888.00 2014-04-17 23:38:53.000 107 12482.65 17.55 54808.30 88888.00 2014-04-17 23:38:53.125 107 12482.67 17.57 54808.32 88888.00 2014-04-17 23:38:53.250 107 12482.62 17.57 54808.35 88888.00 2014-04-17 23:38:53.375 107 12482.62 17.57 54808.32 88888.00 2014-04-17 23:38:53.500 107 12482.62 17.55 54808.30 88888.00 2014-04-17 23:38:53.625 107 12482.65 17.57 54808.30 88888.00 2014-04-17 23:38:53.750 107 12482.67 17.60 54808.32 88888.00 2014-04-17 23:38:53.875 107 12482.73 17.55 54808.35 88888.00 2014-04-17 23:38:54.000 107 12482.70 17.52 54808.30 88888.00 2014-04-17 23:38:54.125 107 12482.67 17.52 54808.30 88888.00 2014-04-17 23:38:54.250 107 12482.70 17.55 54808.30 88888.00 2014-04-17 23:38:54.375 107 12482.73 17.55 54808.32 88888.00 2014-04-17 23:38:54.500 107 12482.75 17.55 54808.32 88888.00 2014-04-17 23:38:54.625 107 12482.75 17.52 54808.30 88888.00 2014-04-17 23:38:54.750 107 12482.73 17.52 54808.30 88888.00 2014-04-17 23:38:54.875 107 12482.65 17.52 54808.30 88888.00 2014-04-17 23:38:55.000 107 12482.60 17.50 54808.28 88888.00 2014-04-17 23:38:55.125 107 12482.60 17.50 54808.28 88888.00 2014-04-17 23:38:55.250 107 12482.58 17.50 54808.30 88888.00 2014-04-17 23:38:55.375 107 12482.60 17.52 54808.30 88888.00 2014-04-17 23:38:55.500 107 12482.65 17.52 54808.30 88888.00 2014-04-17 23:38:55.625 107 12482.67 17.52 54808.32 88888.00 2014-04-17 23:38:55.750 107 12482.67 17.52 54808.30 88888.00 2014-04-17 23:38:55.875 107 12482.65 17.48 54808.30 88888.00 2014-04-17 23:38:56.000 107 12482.58 17.43 54808.25 88888.00 2014-04-17 23:38:56.125 107 12482.52 17.48 54808.28 88888.00 2014-04-17 23:38:56.250 107 12482.55 17.50 54808.28 88888.00 2014-04-17 23:38:56.375 107 12482.65 17.48 54808.28 88888.00 2014-04-17 23:38:56.500 107 12482.67 17.48 54808.28 88888.00 2014-04-17 23:38:56.625 107 12482.65 17.48 54808.30 88888.00 2014-04-17 23:38:56.750 107 12482.62 17.45 54808.28 88888.00 2014-04-17 23:38:56.875 107 12482.65 17.48 54808.28 88888.00 2014-04-17 23:38:57.000 107 12482.75 17.45 54808.25 88888.00 2014-04-17 23:38:57.125 107 12482.75 17.45 54808.28 88888.00 2014-04-17 23:38:57.250 107 12482.67 17.43 54808.28 88888.00 2014-04-17 23:38:57.375 107 12482.70 17.45 54808.28 88888.00 2014-04-17 23:38:57.500 107 12482.73 17.43 54808.25 88888.00 2014-04-17 23:38:57.625 107 12482.70 17.38 54808.25 88888.00 2014-04-17 23:38:57.750 107 12482.70 17.38 54808.25 88888.00 2014-04-17 23:38:57.875 107 12482.75 17.38 54808.22 88888.00 2014-04-17 23:38:58.000 107 12482.75 17.38 54808.22 88888.00 2014-04-17 23:38:58.125 107 12482.67 17.38 54808.22 88888.00 2014-04-17 23:38:58.250 107 12482.65 17.35 54808.22 88888.00 2014-04-17 23:38:58.375 107 12482.73 17.38 54808.22 88888.00 2014-04-17 23:38:58.500 107 12482.77 17.32 54808.25 88888.00 2014-04-17 23:38:58.625 107 12482.70 17.35 54808.25 88888.00 2014-04-17 23:38:58.750 107 12482.70 17.35 54808.22 88888.00 2014-04-17 23:38:58.875 107 12482.70 17.38 54808.22 88888.00 2014-04-17 23:38:59.000 107 12482.70 17.35 54808.22 88888.00 2014-04-17 23:38:59.125 107 12482.75 17.40 54808.25 88888.00 2014-04-17 23:38:59.250 107 12482.70 17.35 54808.28 88888.00 2014-04-17 23:38:59.375 107 12482.62 17.35 54808.25 88888.00 2014-04-17 23:38:59.500 107 12482.70 17.35 54808.25 88888.00 2014-04-17 23:38:59.625 107 12482.73 17.30 54808.22 88888.00 2014-04-17 23:38:59.750 107 12482.70 17.32 54808.22 88888.00 2014-04-17 23:38:59.875 107 12482.65 17.32 54808.22 88888.00 2014-04-17 23:39:00.000 107 12482.67 17.32 54808.25 88888.00 2014-04-17 23:39:00.125 107 12482.67 17.30 54808.25 88888.00 2014-04-17 23:39:00.250 107 12482.62 17.30 54808.25 88888.00 2014-04-17 23:39:00.375 107 12482.65 17.32 54808.25 88888.00 2014-04-17 23:39:00.500 107 12482.65 17.32 54808.22 88888.00 2014-04-17 23:39:00.625 107 12482.67 17.27 54808.25 88888.00 2014-04-17 23:39:00.750 107 12482.77 17.25 54808.25 88888.00 2014-04-17 23:39:00.875 107 12482.80 17.30 54808.22 88888.00 2014-04-17 23:39:01.000 107 12482.80 17.27 54808.22 88888.00 2014-04-17 23:39:01.125 107 12482.83 17.27 54808.22 88888.00 2014-04-17 23:39:01.250 107 12482.77 17.30 54808.22 88888.00 2014-04-17 23:39:01.375 107 12482.73 17.32 54808.22 88888.00 2014-04-17 23:39:01.500 107 12482.67 17.30 54808.22 88888.00 2014-04-17 23:39:01.625 107 12482.67 17.30 54808.22 88888.00 2014-04-17 23:39:01.750 107 12482.77 17.32 54808.22 88888.00 2014-04-17 23:39:01.875 107 12482.85 17.27 54808.18 88888.00 2014-04-17 23:39:02.000 107 12482.88 17.25 54808.20 88888.00 2014-04-17 23:39:02.125 107 12482.85 17.25 54808.20 88888.00 2014-04-17 23:39:02.250 107 12482.85 17.25 54808.22 88888.00 2014-04-17 23:39:02.375 107 12482.85 17.23 54808.18 88888.00 2014-04-17 23:39:02.500 107 12482.85 17.20 54808.18 88888.00 2014-04-17 23:39:02.625 107 12482.83 17.23 54808.22 88888.00 2014-04-17 23:39:02.750 107 12482.77 17.27 54808.22 88888.00 2014-04-17 23:39:02.875 107 12482.75 17.25 54808.20 88888.00 2014-04-17 23:39:03.000 107 12482.83 17.23 54808.20 88888.00 2014-04-17 23:39:03.125 107 12482.90 17.20 54808.18 88888.00 2014-04-17 23:39:03.250 107 12482.92 17.20 54808.18 88888.00 2014-04-17 23:39:03.375 107 12482.95 17.18 54808.18 88888.00 2014-04-17 23:39:03.500 107 12482.92 17.18 54808.18 88888.00 2014-04-17 23:39:03.625 107 12482.92 17.15 54808.18 88888.00 2014-04-17 23:39:03.750 107 12482.95 17.15 54808.18 88888.00 2014-04-17 23:39:03.875 107 12482.98 17.18 54808.18 88888.00 2014-04-17 23:39:04.000 107 12482.95 17.15 54808.18 88888.00 2014-04-17 23:39:04.125 107 12482.88 17.12 54808.20 88888.00 2014-04-17 23:39:04.250 107 12482.88 17.15 54808.18 88888.00 2014-04-17 23:39:04.375 107 12482.90 17.12 54808.18 88888.00 2014-04-17 23:39:04.500 107 12482.92 17.12 54808.18 88888.00 2014-04-17 23:39:04.625 107 12482.98 17.07 54808.15 88888.00 2014-04-17 23:39:04.750 107 12482.92 17.02 54808.15 88888.00 2014-04-17 23:39:04.875 107 12482.85 17.05 54808.18 88888.00 2014-04-17 23:39:05.000 107 12482.80 17.07 54808.18 88888.00 2014-04-17 23:39:05.125 107 12482.77 17.05 54808.18 88888.00 2014-04-17 23:39:05.250 107 12482.77 17.05 54808.18 88888.00 2014-04-17 23:39:05.375 107 12482.83 17.05 54808.18 88888.00 2014-04-17 23:39:05.500 107 12482.85 17.05 54808.18 88888.00 2014-04-17 23:39:05.625 107 12482.85 17.02 54808.20 88888.00 2014-04-17 23:39:05.750 107 12482.88 17.00 54808.18 88888.00 2014-04-17 23:39:05.875 107 12482.85 16.98 54808.18 88888.00 2014-04-17 23:39:06.000 107 12482.88 16.98 54808.20 88888.00 2014-04-17 23:39:06.125 107 12482.90 17.00 54808.18 88888.00 2014-04-17 23:39:06.250 107 12482.90 16.98 54808.18 88888.00 2014-04-17 23:39:06.375 107 12482.90 16.98 54808.15 88888.00 2014-04-17 23:39:06.500 107 12482.88 16.93 54808.15 88888.00 2014-04-17 23:39:06.625 107 12482.85 16.95 54808.12 88888.00 2014-04-17 23:39:06.750 107 12482.90 16.98 54808.15 88888.00 2014-04-17 23:39:06.875 107 12482.98 16.95 54808.12 88888.00 2014-04-17 23:39:07.000 107 12482.98 16.93 54808.12 88888.00 2014-04-17 23:39:07.125 107 12482.95 16.90 54808.12 88888.00 2014-04-17 23:39:07.250 107 12482.88 16.88 54808.15 88888.00 2014-04-17 23:39:07.375 107 12482.85 16.85 54808.15 88888.00 2014-04-17 23:39:07.500 107 12482.85 16.82 54808.15 88888.00 2014-04-17 23:39:07.625 107 12482.92 16.85 54808.15 88888.00 2014-04-17 23:39:07.750 107 12482.92 16.85 54808.15 88888.00 2014-04-17 23:39:07.875 107 12482.88 16.82 54808.15 88888.00 2014-04-17 23:39:08.000 107 12482.85 16.82 54808.15 88888.00 2014-04-17 23:39:08.125 107 12482.85 16.80 54808.15 88888.00 2014-04-17 23:39:08.250 107 12482.88 16.80 54808.15 88888.00 2014-04-17 23:39:08.375 107 12482.98 16.85 54808.15 88888.00 2014-04-17 23:39:08.500 107 12482.95 16.82 54808.15 88888.00 2014-04-17 23:39:08.625 107 12482.90 16.77 54808.15 88888.00 2014-04-17 23:39:08.750 107 12482.85 16.75 54808.15 88888.00 2014-04-17 23:39:08.875 107 12482.88 16.77 54808.18 88888.00 2014-04-17 23:39:09.000 107 12482.88 16.75 54808.15 88888.00 2014-04-17 23:39:09.125 107 12482.83 16.75 54808.15 88888.00 2014-04-17 23:39:09.250 107 12482.75 16.75 54808.18 88888.00 2014-04-17 23:39:09.375 107 12482.80 16.77 54808.18 88888.00 2014-04-17 23:39:09.500 107 12482.83 16.77 54808.18 88888.00 2014-04-17 23:39:09.625 107 12482.80 16.77 54808.12 88888.00 2014-04-17 23:39:09.750 107 12482.75 16.73 54808.15 88888.00 2014-04-17 23:39:09.875 107 12482.80 16.73 54808.12 88888.00 2014-04-17 23:39:10.000 107 12482.77 16.73 54808.12 88888.00 2014-04-17 23:39:10.125 107 12482.73 16.73 54808.12 88888.00 2014-04-17 23:39:10.250 107 12482.70 16.70 54808.15 88888.00 2014-04-17 23:39:10.375 107 12482.70 16.70 54808.15 88888.00 2014-04-17 23:39:10.500 107 12482.77 16.68 54808.12 88888.00 2014-04-17 23:39:10.625 107 12482.83 16.68 54808.12 88888.00 2014-04-17 23:39:10.750 107 12482.85 16.70 54808.12 88888.00 2014-04-17 23:39:10.875 107 12482.83 16.73 54808.12 88888.00 2014-04-17 23:39:11.000 107 12482.83 16.73 54808.15 88888.00 2014-04-17 23:39:11.125 107 12482.80 16.70 54808.12 88888.00 2014-04-17 23:39:11.250 107 12482.73 16.65 54808.15 88888.00 2014-04-17 23:39:11.375 107 12482.73 16.68 54808.12 88888.00 2014-04-17 23:39:11.500 107 12482.77 16.70 54808.12 88888.00 2014-04-17 23:39:11.625 107 12482.77 16.70 54808.12 88888.00 2014-04-17 23:39:11.750 107 12482.83 16.70 54808.15 88888.00 2014-04-17 23:39:11.875 107 12482.80 16.70 54808.12 88888.00 2014-04-17 23:39:12.000 107 12482.80 16.70 54808.10 88888.00 2014-04-17 23:39:12.125 107 12482.80 16.70 54808.10 88888.00 2014-04-17 23:39:12.250 107 12482.75 16.70 54808.12 88888.00 2014-04-17 23:39:12.375 107 12482.77 16.68 54808.18 88888.00 2014-04-17 23:39:12.500 107 12482.80 16.70 54808.12 88888.00 2014-04-17 23:39:12.625 107 12482.83 16.65 54808.10 88888.00 2014-04-17 23:39:12.750 107 12482.77 16.68 54808.10 88888.00 2014-04-17 23:39:12.875 107 12482.73 16.68 54808.12 88888.00 2014-04-17 23:39:13.000 107 12482.73 16.70 54808.10 88888.00 2014-04-17 23:39:13.125 107 12482.73 16.70 54808.10 88888.00 2014-04-17 23:39:13.250 107 12482.73 16.68 54808.12 88888.00 2014-04-17 23:39:13.375 107 12482.73 16.65 54808.10 88888.00 2014-04-17 23:39:13.500 107 12482.77 16.60 54808.10 88888.00 2014-04-17 23:39:13.625 107 12482.83 16.62 54808.10 88888.00 2014-04-17 23:39:13.750 107 12482.80 16.68 54808.10 88888.00 2014-04-17 23:39:13.875 107 12482.75 16.70 54808.12 88888.00 2014-04-17 23:39:14.000 107 12482.70 16.68 54808.10 88888.00 2014-04-17 23:39:14.125 107 12482.73 16.65 54808.10 88888.00 2014-04-17 23:39:14.250 107 12482.73 16.70 54808.10 88888.00 2014-04-17 23:39:14.375 107 12482.73 16.73 54808.12 88888.00 2014-04-17 23:39:14.500 107 12482.75 16.70 54808.10 88888.00 2014-04-17 23:39:14.625 107 12482.80 16.65 54808.07 88888.00 2014-04-17 23:39:14.750 107 12482.83 16.70 54808.10 88888.00 2014-04-17 23:39:14.875 107 12482.80 16.70 54808.10 88888.00 2014-04-17 23:39:15.000 107 12482.75 16.70 54808.10 88888.00 2014-04-17 23:39:15.125 107 12482.83 16.73 54808.10 88888.00 2014-04-17 23:39:15.250 107 12482.80 16.73 54808.07 88888.00 2014-04-17 23:39:15.375 107 12482.77 16.75 54808.05 88888.00 2014-04-17 23:39:15.500 107 12482.80 16.73 54808.05 88888.00 2014-04-17 23:39:15.625 107 12482.88 16.75 54808.05 88888.00 2014-04-17 23:39:15.750 107 12482.88 16.73 54808.05 88888.00 2014-04-17 23:39:15.875 107 12482.85 16.75 54808.03 88888.00 2014-04-17 23:39:16.000 107 12482.83 16.75 54808.03 88888.00 2014-04-17 23:39:16.125 107 12482.80 16.77 54808.03 88888.00 2014-04-17 23:39:16.250 107 12482.83 16.75 54808.05 88888.00 2014-04-17 23:39:16.375 107 12482.83 16.77 54808.05 88888.00 2014-04-17 23:39:16.500 107 12482.85 16.75 54808.05 88888.00 2014-04-17 23:39:16.625 107 12482.83 16.75 54808.03 88888.00 2014-04-17 23:39:16.750 107 12482.80 16.77 54808.00 88888.00 2014-04-17 23:39:16.875 107 12482.85 16.80 54808.00 88888.00 2014-04-17 23:39:17.000 107 12482.88 16.82 54808.00 88888.00 2014-04-17 23:39:17.125 107 12482.85 16.82 54808.00 88888.00 2014-04-17 23:39:17.250 107 12482.83 16.80 54808.00 88888.00 2014-04-17 23:39:17.375 107 12482.83 16.80 54807.97 88888.00 2014-04-17 23:39:17.500 107 12482.83 16.82 54807.95 88888.00 2014-04-17 23:39:17.625 107 12482.85 16.85 54807.97 88888.00 2014-04-17 23:39:17.750 107 12482.88 16.90 54808.00 88888.00 2014-04-17 23:39:17.875 107 12482.90 16.90 54808.00 88888.00 2014-04-17 23:39:18.000 107 12482.92 16.88 54807.97 88888.00 2014-04-17 23:39:18.125 107 12482.92 16.90 54807.97 88888.00 2014-04-17 23:39:18.250 107 12482.95 16.88 54808.00 88888.00 2014-04-17 23:39:18.375 107 12482.95 16.90 54807.97 88888.00 2014-04-17 23:39:18.500 107 12482.98 16.93 54807.95 88888.00 2014-04-17 23:39:18.625 107 12483.05 16.98 54807.95 88888.00 2014-04-17 23:39:18.750 107 12483.08 16.95 54807.95 88888.00 2014-04-17 23:39:18.875 107 12483.10 16.95 54807.95 88888.00 2014-04-17 23:39:19.000 107 12483.05 16.95 54807.95 88888.00 2014-04-17 23:39:19.125 107 12482.98 16.98 54807.95 88888.00 2014-04-17 23:39:19.250 107 12482.92 16.95 54807.97 88888.00 2014-04-17 23:39:19.375 107 12482.98 17.00 54807.97 88888.00 2014-04-17 23:39:19.500 107 12483.02 17.00 54807.95 88888.00 2014-04-17 23:39:19.625 107 12483.00 16.98 54807.95 88888.00 2014-04-17 23:39:19.750 107 12483.08 17.02 54807.95 88888.00 2014-04-17 23:39:19.875 107 12483.08 17.02 54807.95 88888.00 2014-04-17 23:39:20.000 107 12483.08 17.00 54807.90 88888.00 2014-04-17 23:39:20.125 107 12483.10 17.02 54807.90 88888.00 2014-04-17 23:39:20.250 107 12483.10 17.02 54807.88 88888.00 2014-04-17 23:39:20.375 107 12483.17 17.05 54807.88 88888.00 2014-04-17 23:39:20.500 107 12483.17 17.07 54807.85 88888.00 2014-04-17 23:39:20.625 107 12483.23 17.07 54807.88 88888.00 2014-04-17 23:39:20.750 107 12483.15 17.05 54807.88 88888.00 2014-04-17 23:39:20.875 107 12483.10 17.10 54807.85 88888.00 2014-04-17 23:39:21.000 107 12483.12 17.10 54807.85 88888.00 2014-04-17 23:39:21.125 107 12483.12 17.07 54807.88 88888.00 2014-04-17 23:39:21.250 107 12483.15 17.02 54807.85 88888.00 2014-04-17 23:39:21.375 107 12483.25 17.05 54807.85 88888.00 2014-04-17 23:39:21.500 107 12483.27 17.05 54807.82 88888.00 2014-04-17 23:39:21.625 107 12483.23 17.02 54807.82 88888.00 2014-04-17 23:39:21.750 107 12483.23 17.07 54807.85 88888.00 2014-04-17 23:39:21.875 107 12483.30 17.05 54807.82 88888.00 2014-04-17 23:39:22.000 107 12483.35 17.05 54807.82 88888.00 2014-04-17 23:39:22.125 107 12483.35 17.00 54807.82 88888.00 2014-04-17 23:39:22.250 107 12483.33 16.98 54807.82 88888.00 2014-04-17 23:39:22.375 107 12483.33 17.00 54807.82 88888.00 2014-04-17 23:39:22.500 107 12483.35 17.00 54807.80 88888.00 2014-04-17 23:39:22.625 107 12483.38 17.00 54807.80 88888.00 2014-04-17 23:39:22.750 107 12483.42 17.00 54807.80 88888.00 2014-04-17 23:39:22.875 107 12483.42 17.00 54807.82 88888.00 2014-04-17 23:39:23.000 107 12483.40 16.98 54807.80 88888.00 2014-04-17 23:39:23.125 107 12483.42 16.98 54807.80 88888.00 2014-04-17 23:39:23.250 107 12483.42 16.95 54807.78 88888.00 2014-04-17 23:39:23.375 107 12483.45 16.95 54807.78 88888.00 2014-04-17 23:39:23.500 107 12483.42 16.95 54807.82 88888.00 2014-04-17 23:39:23.625 107 12483.42 16.98 54807.80 88888.00 2014-04-17 23:39:23.750 107 12483.45 16.95 54807.80 88888.00 2014-04-17 23:39:23.875 107 12483.40 16.95 54807.80 88888.00 2014-04-17 23:39:24.000 107 12483.35 16.93 54807.80 88888.00 2014-04-17 23:39:24.125 107 12483.35 16.95 54807.80 88888.00 2014-04-17 23:39:24.250 107 12483.40 16.93 54807.82 88888.00 2014-04-17 23:39:24.375 107 12483.42 16.88 54807.82 88888.00 2014-04-17 23:39:24.500 107 12483.45 16.90 54807.80 88888.00 2014-04-17 23:39:24.625 107 12483.45 16.88 54807.80 88888.00 2014-04-17 23:39:24.750 107 12483.40 16.85 54807.80 88888.00 2014-04-17 23:39:24.875 107 12483.45 16.85 54807.80 88888.00 2014-04-17 23:39:25.000 107 12483.50 16.85 54807.82 88888.00 2014-04-17 23:39:25.125 107 12483.45 16.85 54807.82 88888.00 2014-04-17 23:39:25.250 107 12483.42 16.85 54807.80 88888.00 2014-04-17 23:39:25.375 107 12483.48 16.85 54807.80 88888.00 2014-04-17 23:39:25.500 107 12483.45 16.80 54807.80 88888.00 2014-04-17 23:39:25.625 107 12483.42 16.80 54807.80 88888.00 2014-04-17 23:39:25.750 107 12483.45 16.77 54807.80 88888.00 2014-04-17 23:39:25.875 107 12483.48 16.77 54807.80 88888.00 2014-04-17 23:39:26.000 107 12483.42 16.75 54807.80 88888.00 2014-04-17 23:39:26.125 107 12483.40 16.73 54807.80 88888.00 2014-04-17 23:39:26.250 107 12483.35 16.70 54807.80 88888.00 2014-04-17 23:39:26.375 107 12483.35 16.70 54807.80 88888.00 2014-04-17 23:39:26.500 107 12483.35 16.70 54807.80 88888.00 2014-04-17 23:39:26.625 107 12483.40 16.70 54807.82 88888.00 2014-04-17 23:39:26.750 107 12483.40 16.68 54807.82 88888.00 2014-04-17 23:39:26.875 107 12483.45 16.70 54807.82 88888.00 2014-04-17 23:39:27.000 107 12483.38 16.70 54807.85 88888.00 2014-04-17 23:39:27.125 107 12483.35 16.70 54807.88 88888.00 2014-04-17 23:39:27.250 107 12483.38 16.62 54807.82 88888.00 2014-04-17 23:39:27.375 107 12483.38 16.57 54807.82 88888.00 2014-04-17 23:39:27.500 107 12483.35 16.55 54807.85 88888.00 2014-04-17 23:39:27.625 107 12483.38 16.55 54807.85 88888.00 2014-04-17 23:39:27.750 107 12483.35 16.55 54807.82 88888.00 2014-04-17 23:39:27.875 107 12483.27 16.55 54807.82 88888.00 2014-04-17 23:39:28.000 107 12483.27 16.50 54807.82 88888.00 2014-04-17 23:39:28.125 107 12483.27 16.50 54807.82 88888.00 2014-04-17 23:39:28.250 107 12483.27 16.48 54807.85 88888.00 2014-04-17 23:39:28.375 107 12483.25 16.45 54807.85 88888.00 2014-04-17 23:39:28.500 107 12483.27 16.48 54807.82 88888.00 2014-04-17 23:39:28.625 107 12483.38 16.48 54807.82 88888.00 2014-04-17 23:39:28.750 107 12483.45 16.43 54807.80 88888.00 2014-04-17 23:39:28.875 107 12483.40 16.38 54807.80 88888.00 2014-04-17 23:39:29.000 107 12483.33 16.38 54807.82 88888.00 2014-04-17 23:39:29.125 107 12483.33 16.35 54807.85 88888.00 2014-04-17 23:39:29.250 107 12483.35 16.35 54807.88 88888.00 2014-04-17 23:39:29.375 107 12483.38 16.32 54807.85 88888.00 2014-04-17 23:39:29.500 107 12483.33 16.32 54807.85 88888.00 2014-04-17 23:39:29.625 107 12483.27 16.30 54807.88 88888.00 2014-04-17 23:39:29.750 107 12483.25 16.30 54807.85 88888.00 2014-04-17 23:39:29.875 107 12483.15 16.30 54807.85 88888.00 2014-04-17 23:39:30.000 107 12483.12 16.27 54807.88 88888.00 2014-04-17 23:39:30.125 107 12483.12 16.25 54807.93 88888.00 2014-04-17 23:39:30.250 107 12483.10 16.20 54807.90 88888.00 2014-04-17 23:39:30.375 107 12483.17 16.20 54807.88 88888.00 2014-04-17 23:39:30.500 107 12483.17 16.18 54807.85 88888.00 2014-04-17 23:39:30.625 107 12483.17 16.15 54807.88 88888.00 2014-04-17 23:39:30.750 107 12483.15 16.15 54807.88 88888.00 2014-04-17 23:39:30.875 107 12483.20 16.15 54807.85 88888.00 2014-04-17 23:39:31.000 107 12483.25 16.12 54807.85 88888.00 2014-04-17 23:39:31.125 107 12483.27 16.10 54807.88 88888.00 2014-04-17 23:39:31.250 107 12483.25 16.10 54807.88 88888.00 2014-04-17 23:39:31.375 107 12483.23 16.10 54807.90 88888.00 2014-04-17 23:39:31.500 107 12483.20 16.10 54807.88 88888.00 2014-04-17 23:39:31.625 107 12483.25 16.12 54807.90 88888.00 2014-04-17 23:39:31.750 107 12483.25 16.12 54807.90 88888.00 2014-04-17 23:39:31.875 107 12483.25 16.12 54807.88 88888.00 2014-04-17 23:39:32.000 107 12483.30 16.10 54807.85 88888.00 2014-04-17 23:39:32.125 107 12483.30 16.07 54807.88 88888.00 2014-04-17 23:39:32.250 107 12483.20 16.05 54807.88 88888.00 2014-04-17 23:39:32.375 107 12483.15 16.05 54807.88 88888.00 2014-04-17 23:39:32.500 107 12483.12 16.07 54807.88 88888.00 2014-04-17 23:39:32.625 107 12483.15 16.07 54807.85 88888.00 2014-04-17 23:39:32.750 107 12483.12 16.07 54807.88 88888.00 2014-04-17 23:39:32.875 107 12483.17 16.07 54807.88 88888.00 2014-04-17 23:39:33.000 107 12483.15 16.07 54807.82 88888.00 2014-04-17 23:39:33.125 107 12483.15 16.05 54807.85 88888.00 2014-04-17 23:39:33.250 107 12483.10 16.05 54807.88 88888.00 2014-04-17 23:39:33.375 107 12483.15 16.07 54807.88 88888.00 2014-04-17 23:39:33.500 107 12483.20 16.07 54807.88 88888.00 2014-04-17 23:39:33.625 107 12483.20 16.07 54807.88 88888.00 2014-04-17 23:39:33.750 107 12483.12 16.05 54807.85 88888.00 2014-04-17 23:39:33.875 107 12483.10 16.05 54807.90 88888.00 2014-04-17 23:39:34.000 107 12483.12 16.05 54807.88 88888.00 2014-04-17 23:39:34.125 107 12483.12 16.05 54807.85 88888.00 2014-04-17 23:39:34.250 107 12483.10 16.10 54807.93 88888.00 2014-04-17 23:39:34.375 107 12483.17 16.10 54807.88 88888.00 2014-04-17 23:39:34.500 107 12483.15 16.05 54807.85 88888.00 2014-04-17 23:39:34.625 107 12483.20 16.05 54807.88 88888.00 2014-04-17 23:39:34.750 107 12483.20 16.07 54807.88 88888.00 2014-04-17 23:39:34.875 107 12483.20 16.10 54807.88 88888.00 2014-04-17 23:39:35.000 107 12483.25 16.07 54807.85 88888.00 2014-04-17 23:39:35.125 107 12483.23 16.12 54807.88 88888.00 2014-04-17 23:39:35.250 107 12483.17 16.12 54807.88 88888.00 2014-04-17 23:39:35.375 107 12483.20 16.12 54807.85 88888.00 2014-04-17 23:39:35.500 107 12483.25 16.15 54807.85 88888.00 2014-04-17 23:39:35.625 107 12483.25 16.15 54807.88 88888.00 2014-04-17 23:39:35.750 107 12483.25 16.15 54807.88 88888.00 2014-04-17 23:39:35.875 107 12483.23 16.18 54807.85 88888.00 2014-04-17 23:39:36.000 107 12483.23 16.18 54807.85 88888.00 2014-04-17 23:39:36.125 107 12483.23 16.15 54807.82 88888.00 2014-04-17 23:39:36.250 107 12483.23 16.18 54807.85 88888.00 2014-04-17 23:39:36.375 107 12483.23 16.23 54807.85 88888.00 2014-04-17 23:39:36.500 107 12483.20 16.25 54807.85 88888.00 2014-04-17 23:39:36.625 107 12483.20 16.23 54807.85 88888.00 2014-04-17 23:39:36.750 107 12483.27 16.25 54807.82 88888.00 2014-04-17 23:39:36.875 107 12483.30 16.25 54807.80 88888.00 2014-04-17 23:39:37.000 107 12483.33 16.27 54807.82 88888.00 2014-04-17 23:39:37.125 107 12483.35 16.30 54807.82 88888.00 2014-04-17 23:39:37.250 107 12483.40 16.30 54807.82 88888.00 2014-04-17 23:39:37.375 107 12483.38 16.30 54807.82 88888.00 2014-04-17 23:39:37.500 107 12483.38 16.27 54807.82 88888.00 2014-04-17 23:39:37.625 107 12483.40 16.30 54807.82 88888.00 2014-04-17 23:39:37.750 107 12483.40 16.35 54807.82 88888.00 2014-04-17 23:39:37.875 107 12483.40 16.38 54807.85 88888.00 2014-04-17 23:39:38.000 107 12483.45 16.38 54807.82 88888.00 2014-04-17 23:39:38.125 107 12483.50 16.38 54807.80 88888.00 2014-04-17 23:39:38.250 107 12483.45 16.43 54807.80 88888.00 2014-04-17 23:39:38.375 107 12483.38 16.45 54807.78 88888.00 2014-04-17 23:39:38.500 107 12483.38 16.45 54807.82 88888.00 2014-04-17 23:39:38.625 107 12483.42 16.45 54807.82 88888.00 2014-04-17 23:39:38.750 107 12483.42 16.45 54807.78 88888.00 2014-04-17 23:39:38.875 107 12483.48 16.48 54807.78 88888.00 2014-04-17 23:39:39.000 107 12483.52 16.48 54807.75 88888.00 2014-04-17 23:39:39.125 107 12483.52 16.48 54807.75 88888.00 2014-04-17 23:39:39.250 107 12483.50 16.50 54807.75 88888.00 2014-04-17 23:39:39.375 107 12483.60 16.50 54807.75 88888.00 2014-04-17 23:39:39.500 107 12483.60 16.50 54807.70 88888.00 2014-04-17 23:39:39.625 107 12483.50 16.52 54807.72 88888.00 2014-04-17 23:39:39.750 107 12483.48 16.57 54807.70 88888.00 2014-04-17 23:39:39.875 107 12483.52 16.60 54807.72 88888.00 2014-04-17 23:39:40.000 107 12483.55 16.57 54807.70 88888.00 2014-04-17 23:39:40.125 107 12483.50 16.57 54807.72 88888.00 2014-04-17 23:39:40.250 107 12483.48 16.62 54807.72 88888.00 2014-04-17 23:39:40.375 107 12483.52 16.68 54807.70 88888.00 2014-04-17 23:39:40.500 107 12483.58 16.68 54807.70 88888.00 2014-04-17 23:39:40.625 107 12483.60 16.65 54807.68 88888.00 2014-04-17 23:39:40.750 107 12483.62 16.65 54807.65 88888.00 2014-04-17 23:39:40.875 107 12483.62 16.65 54807.68 88888.00 2014-04-17 23:39:41.000 107 12483.58 16.65 54807.65 88888.00 2014-04-17 23:39:41.125 107 12483.60 16.65 54807.68 88888.00 2014-04-17 23:39:41.250 107 12483.65 16.68 54807.68 88888.00 2014-04-17 23:39:41.375 107 12483.67 16.73 54807.70 88888.00 2014-04-17 23:39:41.500 107 12483.62 16.75 54807.68 88888.00 2014-04-17 23:39:41.625 107 12483.60 16.73 54807.65 88888.00 2014-04-17 23:39:41.750 107 12483.58 16.75 54807.65 88888.00 2014-04-17 23:39:41.875 107 12483.60 16.77 54807.65 88888.00 2014-04-17 23:39:42.000 107 12483.62 16.77 54807.62 88888.00 2014-04-17 23:39:42.125 107 12483.62 16.73 54807.65 88888.00 2014-04-17 23:39:42.250 107 12483.67 16.73 54807.65 88888.00 2014-04-17 23:39:42.375 107 12483.75 16.75 54807.62 88888.00 2014-04-17 23:39:42.500 107 12483.73 16.77 54807.62 88888.00 2014-04-17 23:39:42.625 107 12483.73 16.77 54807.62 88888.00 2014-04-17 23:39:42.750 107 12483.77 16.77 54807.62 88888.00 2014-04-17 23:39:42.875 107 12483.80 16.75 54807.65 88888.00 2014-04-17 23:39:43.000 107 12483.80 16.75 54807.60 88888.00 2014-04-17 23:39:43.125 107 12483.77 16.77 54807.62 88888.00 2014-04-17 23:39:43.250 107 12483.75 16.80 54807.62 88888.00 2014-04-17 23:39:43.375 107 12483.83 16.80 54807.62 88888.00 2014-04-17 23:39:43.500 107 12483.77 16.77 54807.62 88888.00 2014-04-17 23:39:43.625 107 12483.75 16.80 54807.65 88888.00 2014-04-17 23:39:43.750 107 12483.77 16.77 54807.62 88888.00 2014-04-17 23:39:43.875 107 12483.75 16.80 54807.62 88888.00 2014-04-17 23:39:44.000 107 12483.67 16.80 54807.62 88888.00 2014-04-17 23:39:44.125 107 12483.65 16.80 54807.65 88888.00 2014-04-17 23:39:44.250 107 12483.70 16.77 54807.62 88888.00 2014-04-17 23:39:44.375 107 12483.70 16.75 54807.62 88888.00 2014-04-17 23:39:44.500 107 12483.67 16.77 54807.60 88888.00 2014-04-17 23:39:44.625 107 12483.73 16.80 54807.62 88888.00 2014-04-17 23:39:44.750 107 12483.70 16.82 54807.62 88888.00 2014-04-17 23:39:44.875 107 12483.65 16.82 54807.65 88888.00 2014-04-17 23:39:45.000 107 12483.67 16.80 54807.65 88888.00 2014-04-17 23:39:45.125 107 12483.67 16.80 54807.65 88888.00 2014-04-17 23:39:45.250 107 12483.60 16.77 54807.65 88888.00 2014-04-17 23:39:45.375 107 12483.60 16.80 54807.62 88888.00 2014-04-17 23:39:45.500 107 12483.60 16.77 54807.57 88888.00 2014-04-17 23:39:45.625 107 12483.60 16.80 54807.60 88888.00 2014-04-17 23:39:45.750 107 12483.60 16.77 54807.62 88888.00 2014-04-17 23:39:45.875 107 12483.65 16.75 54807.65 88888.00 2014-04-17 23:39:46.000 107 12483.62 16.77 54807.60 88888.00 2014-04-17 23:39:46.125 107 12483.62 16.77 54807.60 88888.00 2014-04-17 23:39:46.250 107 12483.60 16.75 54807.62 88888.00 2014-04-17 23:39:46.375 107 12483.58 16.75 54807.62 88888.00 2014-04-17 23:39:46.500 107 12483.60 16.77 54807.60 88888.00 2014-04-17 23:39:46.625 107 12483.60 16.75 54807.60 88888.00 2014-04-17 23:39:46.750 107 12483.60 16.73 54807.62 88888.00 2014-04-17 23:39:46.875 107 12483.60 16.73 54807.60 88888.00 2014-04-17 23:39:47.000 107 12483.58 16.73 54807.65 88888.00 2014-04-17 23:39:47.125 107 12483.60 16.68 54807.62 88888.00 2014-04-17 23:39:47.250 107 12483.65 16.68 54807.62 88888.00 2014-04-17 23:39:47.375 107 12483.70 16.70 54807.62 88888.00 2014-04-17 23:39:47.500 107 12483.65 16.70 54807.62 88888.00 2014-04-17 23:39:47.625 107 12483.62 16.65 54807.65 88888.00 2014-04-17 23:39:47.750 107 12483.65 16.62 54807.62 88888.00 2014-04-17 23:39:47.875 107 12483.62 16.62 54807.65 88888.00 2014-04-17 23:39:48.000 107 12483.58 16.60 54807.65 88888.00 2014-04-17 23:39:48.125 107 12483.55 16.60 54807.65 88888.00 2014-04-17 23:39:48.250 107 12483.58 16.62 54807.65 88888.00 2014-04-17 23:39:48.375 107 12483.58 16.60 54807.65 88888.00 2014-04-17 23:39:48.500 107 12483.55 16.62 54807.68 88888.00 2014-04-17 23:39:48.625 107 12483.52 16.62 54807.65 88888.00 2014-04-17 23:39:48.750 107 12483.48 16.60 54807.68 88888.00 2014-04-17 23:39:48.875 107 12483.40 16.57 54807.65 88888.00 2014-04-17 23:39:49.000 107 12483.45 16.55 54807.65 88888.00 2014-04-17 23:39:49.125 107 12483.52 16.52 54807.68 88888.00 2014-04-17 23:39:49.250 107 12483.55 16.55 54807.68 88888.00 2014-04-17 23:39:49.375 107 12483.52 16.55 54807.68 88888.00 2014-04-17 23:39:49.500 107 12483.50 16.52 54807.68 88888.00 2014-04-17 23:39:49.625 107 12483.48 16.52 54807.68 88888.00 2014-04-17 23:39:49.750 107 12483.50 16.55 54807.65 88888.00 2014-04-17 23:39:49.875 107 12483.52 16.52 54807.68 88888.00 2014-04-17 23:39:50.000 107 12483.50 16.50 54807.68 88888.00 2014-04-17 23:39:50.125 107 12483.45 16.50 54807.70 88888.00 2014-04-17 23:39:50.250 107 12483.45 16.50 54807.70 88888.00 2014-04-17 23:39:50.375 107 12483.50 16.50 54807.68 88888.00 2014-04-17 23:39:50.500 107 12483.45 16.48 54807.68 88888.00 2014-04-17 23:39:50.625 107 12483.38 16.45 54807.68 88888.00 2014-04-17 23:39:50.750 107 12483.38 16.45 54807.70 88888.00 2014-04-17 23:39:50.875 107 12483.40 16.45 54807.70 88888.00 2014-04-17 23:39:51.000 107 12483.42 16.43 54807.68 88888.00 2014-04-17 23:39:51.125 107 12483.45 16.43 54807.70 88888.00 2014-04-17 23:39:51.250 107 12483.40 16.40 54807.70 88888.00 2014-04-17 23:39:51.375 107 12483.45 16.40 54807.68 88888.00 2014-04-17 23:39:51.500 107 12483.48 16.40 54807.70 88888.00 2014-04-17 23:39:51.625 107 12483.48 16.43 54807.72 88888.00 2014-04-17 23:39:51.750 107 12483.50 16.40 54807.72 88888.00 2014-04-17 23:39:51.875 107 12483.42 16.38 54807.72 88888.00 2014-04-17 23:39:52.000 107 12483.38 16.35 54807.70 88888.00 2014-04-17 23:39:52.125 107 12483.38 16.35 54807.70 88888.00 2014-04-17 23:39:52.250 107 12483.40 16.38 54807.72 88888.00 2014-04-17 23:39:52.375 107 12483.42 16.35 54807.75 88888.00 2014-04-17 23:39:52.500 107 12483.40 16.35 54807.72 88888.00 2014-04-17 23:39:52.625 107 12483.33 16.30 54807.72 88888.00 2014-04-17 23:39:52.750 107 12483.33 16.30 54807.72 88888.00 2014-04-17 23:39:52.875 107 12483.25 16.30 54807.70 88888.00 2014-04-17 23:39:53.000 107 12483.27 16.32 54807.70 88888.00 2014-04-17 23:39:53.125 107 12483.25 16.30 54807.68 88888.00 2014-04-17 23:39:53.250 107 12483.23 16.27 54807.72 88888.00 2014-04-17 23:39:53.375 107 12483.27 16.30 54807.75 88888.00 2014-04-17 23:39:53.500 107 12483.30 16.30 54807.78 88888.00 2014-04-17 23:39:53.625 107 12483.33 16.30 54807.78 88888.00 2014-04-17 23:39:53.750 107 12483.30 16.30 54807.75 88888.00 2014-04-17 23:39:53.875 107 12483.23 16.30 54807.72 88888.00 2014-04-17 23:39:54.000 107 12483.17 16.25 54807.68 88888.00 2014-04-17 23:39:54.125 107 12483.20 16.30 54807.72 88888.00 2014-04-17 23:39:54.250 107 12483.17 16.32 54807.75 88888.00 2014-04-17 23:39:54.375 107 12483.20 16.32 54807.78 88888.00 2014-04-17 23:39:54.500 107 12483.20 16.30 54807.78 88888.00 2014-04-17 23:39:54.625 107 12483.23 16.27 54807.75 88888.00 2014-04-17 23:39:54.750 107 12483.20 16.27 54807.75 88888.00 2014-04-17 23:39:54.875 107 12483.20 16.30 54807.78 88888.00 2014-04-17 23:39:55.000 107 12483.20 16.30 54807.75 88888.00 2014-04-17 23:39:55.125 107 12483.20 16.30 54807.75 88888.00 2014-04-17 23:39:55.250 107 12483.17 16.27 54807.72 88888.00 2014-04-17 23:39:55.375 107 12483.12 16.30 54807.72 88888.00 2014-04-17 23:39:55.500 107 12483.12 16.32 54807.70 88888.00 2014-04-17 23:39:55.625 107 12483.12 16.32 54807.70 88888.00 2014-04-17 23:39:55.750 107 12483.17 16.32 54807.72 88888.00 2014-04-17 23:39:55.875 107 12483.12 16.35 54807.72 88888.00 2014-04-17 23:39:56.000 107 12483.10 16.35 54807.72 88888.00 2014-04-17 23:39:56.125 107 12483.08 16.32 54807.72 88888.00 2014-04-17 23:39:56.250 107 12483.08 16.35 54807.75 88888.00 2014-04-17 23:39:56.375 107 12483.10 16.38 54807.75 88888.00 2014-04-17 23:39:56.500 107 12483.10 16.40 54807.75 88888.00 2014-04-17 23:39:56.625 107 12483.10 16.40 54807.78 88888.00 2014-04-17 23:39:56.750 107 12483.12 16.38 54807.75 88888.00 2014-04-17 23:39:56.875 107 12483.10 16.38 54807.72 88888.00 2014-04-17 23:39:57.000 107 12483.12 16.40 54807.72 88888.00 2014-04-17 23:39:57.125 107 12483.20 16.43 54807.75 88888.00 2014-04-17 23:39:57.250 107 12483.25 16.43 54807.78 88888.00 2014-04-17 23:39:57.375 107 12483.25 16.45 54807.75 88888.00 2014-04-17 23:39:57.500 107 12483.23 16.45 54807.72 88888.00 2014-04-17 23:39:57.625 107 12483.15 16.45 54807.75 88888.00 2014-04-17 23:39:57.750 107 12483.12 16.43 54807.72 88888.00 2014-04-17 23:39:57.875 107 12483.15 16.45 54807.70 88888.00 2014-04-17 23:39:58.000 107 12483.17 16.48 54807.65 88888.00 2014-04-17 23:39:58.125 107 12483.12 16.50 54807.70 88888.00 2014-04-17 23:39:58.250 107 12483.12 16.52 54807.72 88888.00 2014-04-17 23:39:58.375 107 12483.10 16.52 54807.72 88888.00 2014-04-17 23:39:58.500 107 12483.15 16.50 54807.70 88888.00 2014-04-17 23:39:58.625 107 12483.17 16.52 54807.68 88888.00 2014-04-17 23:39:58.750 107 12483.17 16.57 54807.70 88888.00 2014-04-17 23:39:58.875 107 12483.12 16.57 54807.70 88888.00 2014-04-17 23:39:59.000 107 12483.08 16.60 54807.68 88888.00 2014-04-17 23:39:59.125 107 12483.17 16.65 54807.68 88888.00 2014-04-17 23:39:59.250 107 12483.23 16.62 54807.65 88888.00 2014-04-17 23:39:59.375 107 12483.17 16.68 54807.68 88888.00 2014-04-17 23:39:59.500 107 12483.20 16.70 54807.65 88888.00 2014-04-17 23:39:59.625 107 12483.20 16.70 54807.65 88888.00 2014-04-17 23:39:59.750 107 12483.17 16.73 54807.65 88888.00 2014-04-17 23:39:59.875 107 12483.10 16.70 54807.65 88888.00 2014-04-17 23:40:00.000 107 12483.15 16.73 54807.65 88888.00 2014-04-17 23:40:00.125 107 12483.17 16.75 54807.68 88888.00 2014-04-17 23:40:00.250 107 12483.20 16.75 54807.68 88888.00 2014-04-17 23:40:00.375 107 12483.17 16.77 54807.65 88888.00 2014-04-17 23:40:00.500 107 12483.20 16.80 54807.62 88888.00 2014-04-17 23:40:00.625 107 12483.25 16.82 54807.62 88888.00 2014-04-17 23:40:00.750 107 12483.27 16.85 54807.62 88888.00 2014-04-17 23:40:00.875 107 12483.25 16.85 54807.65 88888.00 2014-04-17 23:40:01.000 107 12483.25 16.88 54807.62 88888.00 2014-04-17 23:40:01.125 107 12483.27 16.88 54807.60 88888.00 2014-04-17 23:40:01.250 107 12483.25 16.90 54807.60 88888.00 2014-04-17 23:40:01.375 107 12483.23 16.93 54807.60 88888.00 2014-04-17 23:40:01.500 107 12483.23 16.93 54807.60 88888.00 2014-04-17 23:40:01.625 107 12483.23 16.93 54807.60 88888.00 2014-04-17 23:40:01.750 107 12483.25 16.98 54807.57 88888.00 2014-04-17 23:40:01.875 107 12483.33 17.05 54807.60 88888.00 2014-04-17 23:40:02.000 107 12483.38 17.07 54807.57 88888.00 2014-04-17 23:40:02.125 107 12483.40 17.10 54807.60 88888.00 2014-04-17 23:40:02.250 107 12483.40 17.10 54807.57 88888.00 2014-04-17 23:40:02.375 107 12483.42 17.07 54807.55 88888.00 2014-04-17 23:40:02.500 107 12483.45 17.10 54807.55 88888.00 2014-04-17 23:40:02.625 107 12483.45 17.12 54807.57 88888.00 2014-04-17 23:40:02.750 107 12483.42 17.12 54807.55 88888.00 2014-04-17 23:40:02.875 107 12483.45 17.12 54807.55 88888.00 2014-04-17 23:40:03.000 107 12483.45 17.18 54807.53 88888.00 2014-04-17 23:40:03.125 107 12483.40 17.23 54807.53 88888.00 2014-04-17 23:40:03.250 107 12483.30 17.20 54807.55 88888.00 2014-04-17 23:40:03.375 107 12483.27 17.20 54807.50 88888.00 2014-04-17 23:40:03.500 107 12483.30 17.23 54807.53 88888.00 2014-04-17 23:40:03.625 107 12483.40 17.27 54807.55 88888.00 2014-04-17 23:40:03.750 107 12483.50 17.32 54807.55 88888.00 2014-04-17 23:40:03.875 107 12483.55 17.30 54807.53 88888.00 2014-04-17 23:40:04.000 107 12483.58 17.30 54807.50 88888.00 2014-04-17 23:40:04.125 107 12483.55 17.32 54807.53 88888.00 2014-04-17 23:40:04.250 107 12483.58 17.35 54807.53 88888.00 2014-04-17 23:40:04.375 107 12483.60 17.38 54807.53 88888.00 2014-04-17 23:40:04.500 107 12483.60 17.38 54807.53 88888.00 2014-04-17 23:40:04.625 107 12483.60 17.38 54807.53 88888.00 2014-04-17 23:40:04.750 107 12483.58 17.35 54807.53 88888.00 2014-04-17 23:40:04.875 107 12483.58 17.38 54807.53 88888.00 2014-04-17 23:40:05.000 107 12483.60 17.40 54807.53 88888.00 2014-04-17 23:40:05.125 107 12483.67 17.43 54807.53 88888.00 2014-04-17 23:40:05.250 107 12483.70 17.45 54807.55 88888.00 2014-04-17 23:40:05.375 107 12483.70 17.48 54807.55 88888.00 2014-04-17 23:40:05.500 107 12483.70 17.48 54807.50 88888.00 2014-04-17 23:40:05.625 107 12483.73 17.48 54807.50 88888.00 2014-04-17 23:40:05.750 107 12483.73 17.50 54807.50 88888.00 2014-04-17 23:40:05.875 107 12483.70 17.52 54807.50 88888.00 2014-04-17 23:40:06.000 107 12483.75 17.52 54807.47 88888.00 2014-04-17 23:40:06.125 107 12483.75 17.50 54807.50 88888.00 2014-04-17 23:40:06.250 107 12483.70 17.50 54807.47 88888.00 2014-04-17 23:40:06.375 107 12483.73 17.52 54807.50 88888.00 2014-04-17 23:40:06.500 107 12483.70 17.52 54807.50 88888.00 2014-04-17 23:40:06.625 107 12483.73 17.55 54807.50 88888.00 2014-04-17 23:40:06.750 107 12483.73 17.55 54807.45 88888.00 2014-04-17 23:40:06.875 107 12483.80 17.55 54807.47 88888.00 2014-04-17 23:40:07.000 107 12483.80 17.55 54807.47 88888.00 2014-04-17 23:40:07.125 107 12483.83 17.57 54807.47 88888.00 2014-04-17 23:40:07.250 107 12483.80 17.55 54807.47 88888.00 2014-04-17 23:40:07.375 107 12483.80 17.52 54807.45 88888.00 2014-04-17 23:40:07.500 107 12483.88 17.52 54807.47 88888.00 2014-04-17 23:40:07.625 107 12483.85 17.52 54807.45 88888.00 2014-04-17 23:40:07.750 107 12483.85 17.52 54807.45 88888.00 2014-04-17 23:40:07.875 107 12483.85 17.52 54807.43 88888.00 2014-04-17 23:40:08.000 107 12483.85 17.52 54807.45 88888.00 2014-04-17 23:40:08.125 107 12483.90 17.55 54807.47 88888.00 2014-04-17 23:40:08.250 107 12483.90 17.55 54807.47 88888.00 2014-04-17 23:40:08.375 107 12483.95 17.55 54807.47 88888.00 2014-04-17 23:40:08.500 107 12483.98 17.52 54807.45 88888.00 2014-04-17 23:40:08.625 107 12483.95 17.52 54807.45 88888.00 2014-04-17 23:40:08.750 107 12483.95 17.52 54807.45 88888.00 2014-04-17 23:40:08.875 107 12483.92 17.48 54807.45 88888.00 2014-04-17 23:40:09.000 107 12483.90 17.48 54807.43 88888.00 2014-04-17 23:40:09.125 107 12483.90 17.52 54807.45 88888.00 2014-04-17 23:40:09.250 107 12483.92 17.50 54807.45 88888.00 2014-04-17 23:40:09.375 107 12484.00 17.50 54807.45 88888.00 2014-04-17 23:40:09.500 107 12483.95 17.48 54807.45 88888.00 2014-04-17 23:40:09.625 107 12483.92 17.48 54807.45 88888.00 2014-04-17 23:40:09.750 107 12483.90 17.50 54807.45 88888.00 2014-04-17 23:40:09.875 107 12483.90 17.50 54807.47 88888.00 2014-04-17 23:40:10.000 107 12483.88 17.50 54807.45 88888.00 2014-04-17 23:40:10.125 107 12483.85 17.48 54807.47 88888.00 2014-04-17 23:40:10.250 107 12483.83 17.45 54807.47 88888.00 2014-04-17 23:40:10.375 107 12483.88 17.45 54807.47 88888.00 2014-04-17 23:40:10.500 107 12483.90 17.45 54807.47 88888.00 2014-04-17 23:40:10.625 107 12483.90 17.48 54807.50 88888.00 2014-04-17 23:40:10.750 107 12483.90 17.48 54807.50 88888.00 2014-04-17 23:40:10.875 107 12483.88 17.45 54807.50 88888.00 2014-04-17 23:40:11.000 107 12483.88 17.40 54807.47 88888.00 2014-04-17 23:40:11.125 107 12483.90 17.38 54807.47 88888.00 2014-04-17 23:40:11.250 107 12483.88 17.35 54807.47 88888.00 2014-04-17 23:40:11.375 107 12483.88 17.32 54807.45 88888.00 2014-04-17 23:40:11.500 107 12483.90 17.35 54807.45 88888.00 2014-04-17 23:40:11.625 107 12483.88 17.35 54807.47 88888.00 2014-04-17 23:40:11.750 107 12483.88 17.35 54807.50 88888.00 2014-04-17 23:40:11.875 107 12483.85 17.32 54807.47 88888.00 2014-04-17 23:40:12.000 107 12483.83 17.32 54807.50 88888.00 2014-04-17 23:40:12.125 107 12483.80 17.27 54807.50 88888.00 2014-04-17 23:40:12.250 107 12483.80 17.25 54807.50 88888.00 2014-04-17 23:40:12.375 107 12483.80 17.25 54807.53 88888.00 2014-04-17 23:40:12.500 107 12483.83 17.27 54807.50 88888.00 2014-04-17 23:40:12.625 107 12483.83 17.27 54807.50 88888.00 2014-04-17 23:40:12.750 107 12483.88 17.25 54807.50 88888.00 2014-04-17 23:40:12.875 107 12483.90 17.23 54807.50 88888.00 2014-04-17 23:40:13.000 107 12483.88 17.23 54807.47 88888.00 2014-04-17 23:40:13.125 107 12483.88 17.23 54807.53 88888.00 2014-04-17 23:40:13.250 107 12483.85 17.20 54807.53 88888.00 2014-04-17 23:40:13.375 107 12483.83 17.18 54807.47 88888.00 2014-04-17 23:40:13.500 107 12483.83 17.18 54807.53 88888.00 2014-04-17 23:40:13.625 107 12483.80 17.18 54807.53 88888.00 2014-04-17 23:40:13.750 107 12483.80 17.18 54807.53 88888.00 2014-04-17 23:40:13.875 107 12483.80 17.15 54807.53 88888.00 2014-04-17 23:40:14.000 107 12483.85 17.15 54807.53 88888.00 2014-04-17 23:40:14.125 107 12483.80 17.12 54807.53 88888.00 2014-04-17 23:40:14.250 107 12483.70 17.12 54807.53 88888.00 2014-04-17 23:40:14.375 107 12483.67 17.15 54807.53 88888.00 2014-04-17 23:40:14.500 107 12483.67 17.10 54807.53 88888.00 2014-04-17 23:40:14.625 107 12483.67 17.07 54807.53 88888.00 2014-04-17 23:40:14.750 107 12483.67 17.05 54807.53 88888.00 2014-04-17 23:40:14.875 107 12483.60 17.07 54807.55 88888.00 2014-04-17 23:40:15.000 107 12483.60 17.07 54807.55 88888.00 2014-04-17 23:40:15.125 107 12483.60 17.07 54807.60 88888.00 2014-04-17 23:40:15.250 107 12483.62 17.02 54807.60 88888.00 2014-04-17 23:40:15.375 107 12483.67 17.00 54807.57 88888.00 2014-04-17 23:40:15.500 107 12483.65 17.00 54807.55 88888.00 2014-04-17 23:40:15.625 107 12483.65 17.00 54807.55 88888.00 2014-04-17 23:40:15.750 107 12483.62 17.00 54807.57 88888.00 2014-04-17 23:40:15.875 107 12483.60 17.00 54807.57 88888.00 2014-04-17 23:40:16.000 107 12483.50 17.00 54807.57 88888.00 2014-04-17 23:40:16.125 107 12483.45 17.00 54807.60 88888.00 2014-04-17 23:40:16.250 107 12483.40 17.00 54807.60 88888.00 2014-04-17 23:40:16.375 107 12483.42 17.00 54807.60 88888.00 2014-04-17 23:40:16.500 107 12483.40 17.00 54807.60 88888.00 2014-04-17 23:40:16.625 107 12483.48 17.00 54807.60 88888.00 2014-04-17 23:40:16.750 107 12483.55 16.98 54807.60 88888.00 2014-04-17 23:40:16.875 107 12483.55 16.93 54807.55 88888.00 2014-04-17 23:40:17.000 107 12483.50 16.93 54807.57 88888.00 2014-04-17 23:40:17.125 107 12483.42 16.93 54807.60 88888.00 2014-04-17 23:40:17.250 107 12483.35 16.95 54807.62 88888.00 2014-04-17 23:40:17.375 107 12483.38 16.95 54807.60 88888.00 2014-04-17 23:40:17.500 107 12483.35 16.98 54807.60 88888.00 2014-04-17 23:40:17.625 107 12483.33 16.98 54807.60 88888.00 2014-04-17 23:40:17.750 107 12483.40 16.98 54807.62 88888.00 2014-04-17 23:40:17.875 107 12483.38 16.95 54807.60 88888.00 2014-04-17 23:40:18.000 107 12483.30 16.93 54807.62 88888.00 2014-04-17 23:40:18.125 107 12483.25 16.93 54807.62 88888.00 2014-04-17 23:40:18.250 107 12483.25 16.98 54807.62 88888.00 2014-04-17 23:40:18.375 107 12483.30 16.98 54807.62 88888.00 2014-04-17 23:40:18.500 107 12483.30 16.98 54807.62 88888.00 2014-04-17 23:40:18.625 107 12483.25 16.98 54807.65 88888.00 2014-04-17 23:40:18.750 107 12483.20 16.98 54807.65 88888.00 2014-04-17 23:40:18.875 107 12483.15 16.93 54807.65 88888.00 2014-04-17 23:40:19.000 107 12483.20 16.95 54807.65 88888.00 2014-04-17 23:40:19.125 107 12483.25 16.93 54807.65 88888.00 2014-04-17 23:40:19.250 107 12483.20 16.95 54807.65 88888.00 2014-04-17 23:40:19.375 107 12483.23 17.00 54807.68 88888.00 2014-04-17 23:40:19.500 107 12483.23 17.00 54807.68 88888.00 2014-04-17 23:40:19.625 107 12483.17 17.00 54807.70 88888.00 2014-04-17 23:40:19.750 107 12483.17 17.02 54807.70 88888.00 2014-04-17 23:40:19.875 107 12483.17 17.05 54807.70 88888.00 2014-04-17 23:40:20.000 107 12483.17 17.05 54807.70 88888.00 2014-04-17 23:40:20.125 107 12483.12 17.07 54807.70 88888.00 2014-04-17 23:40:20.250 107 12483.10 17.07 54807.70 88888.00 2014-04-17 23:40:20.375 107 12483.12 17.05 54807.70 88888.00 2014-04-17 23:40:20.500 107 12483.10 17.10 54807.70 88888.00 2014-04-17 23:40:20.625 107 12483.12 17.12 54807.70 88888.00 2014-04-17 23:40:20.750 107 12483.10 17.12 54807.68 88888.00 2014-04-17 23:40:20.875 107 12483.12 17.18 54807.68 88888.00 2014-04-17 23:40:21.000 107 12483.12 17.23 54807.68 88888.00 2014-04-17 23:40:21.125 107 12483.17 17.23 54807.70 88888.00 2014-04-17 23:40:21.250 107 12483.20 17.23 54807.70 88888.00 2014-04-17 23:40:21.375 107 12483.17 17.25 54807.65 88888.00 2014-04-17 23:40:21.500 107 12483.12 17.30 54807.65 88888.00 2014-04-17 23:40:21.625 107 12483.12 17.32 54807.68 88888.00 2014-04-17 23:40:21.750 107 12483.12 17.32 54807.68 88888.00 2014-04-17 23:40:21.875 107 12483.10 17.35 54807.68 88888.00 2014-04-17 23:40:22.000 107 12483.10 17.35 54807.70 88888.00 2014-04-17 23:40:22.125 107 12483.10 17.40 54807.70 88888.00 2014-04-17 23:40:22.250 107 12483.08 17.40 54807.70 88888.00 2014-04-17 23:40:22.375 107 12483.12 17.43 54807.70 88888.00 2014-04-17 23:40:22.500 107 12483.10 17.43 54807.68 88888.00 2014-04-17 23:40:22.625 107 12483.08 17.45 54807.65 88888.00 2014-04-17 23:40:22.750 107 12483.05 17.52 54807.68 88888.00 2014-04-17 23:40:22.875 107 12483.08 17.55 54807.70 88888.00 2014-04-17 23:40:23.000 107 12483.12 17.55 54807.68 88888.00 2014-04-17 23:40:23.125 107 12483.17 17.60 54807.68 88888.00 2014-04-17 23:40:23.250 107 12483.17 17.62 54807.68 88888.00 2014-04-17 23:40:23.375 107 12483.17 17.62 54807.68 88888.00 2014-04-17 23:40:23.500 107 12483.15 17.65 54807.68 88888.00 2014-04-17 23:40:23.625 107 12483.17 17.62 54807.68 88888.00 2014-04-17 23:40:23.750 107 12483.17 17.70 54807.65 88888.00 2014-04-17 23:40:23.875 107 12483.17 17.73 54807.68 88888.00 2014-04-17 23:40:24.000 107 12483.17 17.75 54807.62 88888.00 2014-04-17 23:40:24.125 107 12483.23 17.82 54807.65 88888.00 2014-04-17 23:40:24.250 107 12483.25 17.82 54807.65 88888.00 2014-04-17 23:40:24.375 107 12483.17 17.82 54807.65 88888.00 2014-04-17 23:40:24.500 107 12483.10 17.82 54807.65 88888.00 2014-04-17 23:40:24.625 107 12483.15 17.80 54807.62 88888.00 2014-04-17 23:40:24.750 107 12483.20 17.85 54807.62 88888.00 2014-04-17 23:40:24.875 107 12483.20 17.93 54807.65 88888.00 2014-04-17 23:40:25.000 107 12483.23 17.90 54807.62 88888.00 2014-04-17 23:40:25.125 107 12483.23 17.95 54807.65 88888.00 2014-04-17 23:40:25.250 107 12483.20 17.98 54807.65 88888.00 2014-04-17 23:40:25.375 107 12483.25 17.98 54807.62 88888.00 2014-04-17 23:40:25.500 107 12483.30 18.00 54807.62 88888.00 2014-04-17 23:40:25.625 107 12483.27 18.02 54807.62 88888.00 2014-04-17 23:40:25.750 107 12483.30 18.05 54807.60 88888.00 2014-04-17 23:40:25.875 107 12483.30 18.07 54807.60 88888.00 2014-04-17 23:40:26.000 107 12483.35 18.07 54807.60 88888.00 2014-04-17 23:40:26.125 107 12483.38 18.07 54807.62 88888.00 2014-04-17 23:40:26.250 107 12483.35 18.07 54807.62 88888.00 2014-04-17 23:40:26.375 107 12483.35 18.12 54807.62 88888.00 2014-04-17 23:40:26.500 107 12483.45 18.18 54807.62 88888.00 2014-04-17 23:40:26.625 107 12483.48 18.18 54807.60 88888.00 2014-04-17 23:40:26.750 107 12483.45 18.18 54807.60 88888.00 2014-04-17 23:40:26.875 107 12483.45 18.18 54807.62 88888.00 2014-04-17 23:40:27.000 107 12483.48 18.23 54807.60 88888.00 2014-04-17 23:40:27.125 107 12483.45 18.25 54807.60 88888.00 2014-04-17 23:40:27.250 107 12483.42 18.23 54807.57 88888.00 2014-04-17 23:40:27.375 107 12483.50 18.23 54807.57 88888.00 2014-04-17 23:40:27.500 107 12483.42 18.25 54807.55 88888.00 2014-04-17 23:40:27.625 107 12483.40 18.27 54807.57 88888.00 2014-04-17 23:40:27.750 107 12483.42 18.32 54807.60 88888.00 2014-04-17 23:40:27.875 107 12483.52 18.35 54807.60 88888.00 2014-04-17 23:40:28.000 107 12483.55 18.35 54807.60 88888.00 2014-04-17 23:40:28.125 107 12483.45 18.32 54807.57 88888.00 2014-04-17 23:40:28.250 107 12483.40 18.30 54807.60 88888.00 2014-04-17 23:40:28.375 107 12483.40 18.32 54807.57 88888.00 2014-04-17 23:40:28.500 107 12483.38 18.32 54807.57 88888.00 2014-04-17 23:40:28.625 107 12483.40 18.32 54807.57 88888.00 2014-04-17 23:40:28.750 107 12483.42 18.35 54807.60 88888.00 2014-04-17 23:40:28.875 107 12483.50 18.35 54807.60 88888.00 2014-04-17 23:40:29.000 107 12483.55 18.38 54807.55 88888.00 2014-04-17 23:40:29.125 107 12483.52 18.38 54807.57 88888.00 2014-04-17 23:40:29.250 107 12483.52 18.32 54807.53 88888.00 2014-04-17 23:40:29.375 107 12483.55 18.35 54807.50 88888.00 2014-04-17 23:40:29.500 107 12483.52 18.38 54807.53 88888.00 2014-04-17 23:40:29.625 107 12483.52 18.35 54807.55 88888.00 2014-04-17 23:40:29.750 107 12483.48 18.38 54807.55 88888.00 2014-04-17 23:40:29.875 107 12483.42 18.40 54807.57 88888.00 2014-04-17 23:40:30.000 107 12483.42 18.40 54807.57 88888.00 2014-04-17 23:40:30.125 107 12483.45 18.40 54807.60 88888.00 2014-04-17 23:40:30.250 107 12483.50 18.38 54807.57 88888.00 2014-04-17 23:40:30.375 107 12483.45 18.35 54807.55 88888.00 2014-04-17 23:40:30.500 107 12483.35 18.35 54807.55 88888.00 2014-04-17 23:40:30.625 107 12483.38 18.35 54807.57 88888.00 2014-04-17 23:40:30.750 107 12483.45 18.38 54807.57 88888.00 2014-04-17 23:40:30.875 107 12483.48 18.35 54807.55 88888.00 2014-04-17 23:40:31.000 107 12483.45 18.35 54807.55 88888.00 2014-04-17 23:40:31.125 107 12483.45 18.35 54807.60 88888.00 2014-04-17 23:40:31.250 107 12483.42 18.32 54807.62 88888.00 2014-04-17 23:40:31.375 107 12483.42 18.35 54807.60 88888.00 2014-04-17 23:40:31.500 107 12483.38 18.35 54807.57 88888.00 2014-04-17 23:40:31.625 107 12483.35 18.32 54807.60 88888.00 2014-04-17 23:40:31.750 107 12483.40 18.32 54807.62 88888.00 2014-04-17 23:40:31.875 107 12483.38 18.32 54807.62 88888.00 2014-04-17 23:40:32.000 107 12483.27 18.32 54807.62 88888.00 2014-04-17 23:40:32.125 107 12483.25 18.35 54807.65 88888.00 2014-04-17 23:40:32.250 107 12483.33 18.32 54807.65 88888.00 2014-04-17 23:40:32.375 107 12483.35 18.30 54807.68 88888.00 2014-04-17 23:40:32.500 107 12483.38 18.30 54807.65 88888.00 2014-04-17 23:40:32.625 107 12483.33 18.30 54807.62 88888.00 2014-04-17 23:40:32.750 107 12483.30 18.32 54807.65 88888.00 2014-04-17 23:40:32.875 107 12483.38 18.30 54807.65 88888.00 2014-04-17 23:40:33.000 107 12483.40 18.27 54807.62 88888.00 2014-04-17 23:40:33.125 107 12483.30 18.27 54807.65 88888.00 2014-04-17 23:40:33.250 107 12483.20 18.25 54807.65 88888.00 2014-04-17 23:40:33.375 107 12483.23 18.27 54807.65 88888.00 2014-04-17 23:40:33.500 107 12483.23 18.27 54807.68 88888.00 2014-04-17 23:40:33.625 107 12483.20 18.25 54807.68 88888.00 2014-04-17 23:40:33.750 107 12483.17 18.25 54807.68 88888.00 2014-04-17 23:40:33.875 107 12483.20 18.23 54807.70 88888.00 2014-04-17 23:40:34.000 107 12483.25 18.20 54807.70 88888.00 2014-04-17 23:40:34.125 107 12483.25 18.20 54807.72 88888.00 2014-04-17 23:40:34.250 107 12483.25 18.18 54807.72 88888.00 2014-04-17 23:40:34.375 107 12483.23 18.20 54807.72 88888.00 2014-04-17 23:40:34.500 107 12483.17 18.20 54807.75 88888.00 2014-04-17 23:40:34.625 107 12483.12 18.18 54807.75 88888.00 2014-04-17 23:40:34.750 107 12483.10 18.18 54807.75 88888.00 2014-04-17 23:40:34.875 107 12483.02 18.15 54807.72 88888.00 2014-04-17 23:40:35.000 107 12483.05 18.10 54807.72 88888.00 2014-04-17 23:40:35.125 107 12483.12 18.12 54807.75 88888.00 2014-04-17 23:40:35.250 107 12483.08 18.12 54807.78 88888.00 2014-04-17 23:40:35.375 107 12483.08 18.15 54807.78 88888.00 2014-04-17 23:40:35.500 107 12483.08 18.12 54807.78 88888.00 2014-04-17 23:40:35.625 107 12483.08 18.10 54807.78 88888.00 2014-04-17 23:40:35.750 107 12483.08 18.10 54807.78 88888.00 2014-04-17 23:40:35.875 107 12483.08 18.10 54807.78 88888.00 2014-04-17 23:40:36.000 107 12483.08 18.10 54807.78 88888.00 2014-04-17 23:40:36.125 107 12483.10 18.07 54807.82 88888.00 2014-04-17 23:40:36.250 107 12483.00 18.07 54807.82 88888.00 2014-04-17 23:40:36.375 107 12482.95 18.05 54807.82 88888.00 2014-04-17 23:40:36.500 107 12482.90 18.05 54807.80 88888.00 2014-04-17 23:40:36.625 107 12483.00 18.10 54807.82 88888.00 2014-04-17 23:40:36.750 107 12482.98 18.10 54807.85 88888.00 2014-04-17 23:40:36.875 107 12482.98 18.10 54807.85 88888.00 2014-04-17 23:40:37.000 107 12482.92 18.07 54807.82 88888.00 2014-04-17 23:40:37.125 107 12482.85 18.07 54807.85 88888.00 2014-04-17 23:40:37.250 107 12482.80 18.07 54807.85 88888.00 2014-04-17 23:40:37.375 107 12482.77 18.02 54807.82 88888.00 2014-04-17 23:40:37.500 107 12482.83 18.02 54807.85 88888.00 2014-04-17 23:40:37.625 107 12482.90 18.07 54807.88 88888.00 2014-04-17 23:40:37.750 107 12482.92 18.10 54807.90 88888.00 2014-04-17 23:40:37.875 107 12482.83 18.07 54807.90 88888.00 2014-04-17 23:40:38.000 107 12482.77 18.05 54807.88 88888.00 2014-04-17 23:40:38.125 107 12482.77 18.05 54807.93 88888.00 2014-04-17 23:40:38.250 107 12482.70 18.05 54807.93 88888.00 2014-04-17 23:40:38.375 107 12482.73 18.05 54807.93 88888.00 2014-04-17 23:40:38.500 107 12482.73 18.02 54807.93 88888.00 2014-04-17 23:40:38.625 107 12482.73 18.02 54807.95 88888.00 2014-04-17 23:40:38.750 107 12482.67 18.07 54807.93 88888.00 2014-04-17 23:40:38.875 107 12482.67 18.07 54807.95 88888.00 2014-04-17 23:40:39.000 107 12482.67 18.05 54807.93 88888.00 2014-04-17 23:40:39.125 107 12482.62 18.07 54807.95 88888.00 2014-04-17 23:40:39.250 107 12482.58 18.10 54807.95 88888.00 2014-04-17 23:40:39.375 107 12482.65 18.10 54807.95 88888.00 2014-04-17 23:40:39.500 107 12482.65 18.07 54807.95 88888.00 2014-04-17 23:40:39.625 107 12482.67 18.12 54807.97 88888.00 2014-04-17 23:40:39.750 107 12482.60 18.18 54807.97 88888.00 2014-04-17 23:40:39.875 107 12482.50 18.12 54807.97 88888.00 2014-04-17 23:40:40.000 107 12482.55 18.10 54807.95 88888.00 2014-04-17 23:40:40.125 107 12482.60 18.12 54807.97 88888.00 2014-04-17 23:40:40.250 107 12482.55 18.12 54807.97 88888.00 2014-04-17 23:40:40.375 107 12482.52 18.15 54807.95 88888.00 2014-04-17 23:40:40.500 107 12482.48 18.18 54807.97 88888.00 2014-04-17 23:40:40.625 107 12482.48 18.18 54808.00 88888.00 2014-04-17 23:40:40.750 107 12482.48 18.18 54808.00 88888.00 2014-04-17 23:40:40.875 107 12482.42 18.20 54807.97 88888.00 2014-04-17 23:40:41.000 107 12482.48 18.20 54807.97 88888.00 2014-04-17 23:40:41.125 107 12482.48 18.20 54808.00 88888.00 2014-04-17 23:40:41.250 107 12482.42 18.23 54808.03 88888.00 2014-04-17 23:40:41.375 107 12482.45 18.25 54808.03 88888.00 2014-04-17 23:40:41.500 107 12482.40 18.27 54808.03 88888.00 2014-04-17 23:40:41.625 107 12482.40 18.27 54808.03 88888.00 2014-04-17 23:40:41.750 107 12482.42 18.27 54808.03 88888.00 2014-04-17 23:40:41.875 107 12482.42 18.32 54808.03 88888.00 2014-04-17 23:40:42.000 107 12482.45 18.35 54808.03 88888.00 2014-04-17 23:40:42.125 107 12482.40 18.35 54808.05 88888.00 2014-04-17 23:40:42.250 107 12482.35 18.35 54808.03 88888.00 2014-04-17 23:40:42.375 107 12482.30 18.38 54808.03 88888.00 2014-04-17 23:40:42.500 107 12482.30 18.40 54808.03 88888.00 2014-04-17 23:40:42.625 107 12482.25 18.43 54808.03 88888.00 2014-04-17 23:40:42.750 107 12482.25 18.43 54808.03 88888.00 2014-04-17 23:40:42.875 107 12482.27 18.45 54808.03 88888.00 2014-04-17 23:40:43.000 107 12482.27 18.48 54808.00 88888.00 2014-04-17 23:40:43.125 107 12482.27 18.50 54808.03 88888.00 2014-04-17 23:40:43.250 107 12482.27 18.50 54808.05 88888.00 2014-04-17 23:40:43.375 107 12482.30 18.50 54808.03 88888.00 2014-04-17 23:40:43.500 107 12482.25 18.50 54808.03 88888.00 2014-04-17 23:40:43.625 107 12482.20 18.55 54808.03 88888.00 2014-04-17 23:40:43.750 107 12482.23 18.57 54808.03 88888.00 2014-04-17 23:40:43.875 107 12482.25 18.57 54808.03 88888.00 2014-04-17 23:40:44.000 107 12482.30 18.60 54808.00 88888.00 2014-04-17 23:40:44.125 107 12482.25 18.62 54808.00 88888.00 2014-04-17 23:40:44.250 107 12482.23 18.65 54808.03 88888.00 2014-04-17 23:40:44.375 107 12482.25 18.65 54808.03 88888.00 2014-04-17 23:40:44.500 107 12482.25 18.68 54808.03 88888.00 2014-04-17 23:40:44.625 107 12482.30 18.70 54808.03 88888.00 2014-04-17 23:40:44.750 107 12482.33 18.73 54808.05 88888.00 2014-04-17 23:40:44.875 107 12482.33 18.70 54808.03 88888.00 2014-04-17 23:40:45.000 107 12482.33 18.73 54808.03 88888.00 2014-04-17 23:40:45.125 107 12482.35 18.73 54808.03 88888.00 2014-04-17 23:40:45.250 107 12482.33 18.77 54808.03 88888.00 2014-04-17 23:40:45.375 107 12482.33 18.80 54808.03 88888.00 2014-04-17 23:40:45.500 107 12482.30 18.82 54808.03 88888.00 2014-04-17 23:40:45.625 107 12482.30 18.82 54808.03 88888.00 2014-04-17 23:40:45.750 107 12482.35 18.85 54807.97 88888.00 2014-04-17 23:40:45.875 107 12482.38 18.85 54808.00 88888.00 2014-04-17 23:40:46.000 107 12482.35 18.90 54808.00 88888.00 2014-04-17 23:40:46.125 107 12482.30 18.90 54808.03 88888.00 2014-04-17 23:40:46.250 107 12482.25 18.93 54808.03 88888.00 2014-04-17 23:40:46.375 107 12482.33 18.95 54808.03 88888.00 2014-04-17 23:40:46.500 107 12482.35 18.95 54808.00 88888.00 2014-04-17 23:40:46.625 107 12482.35 18.98 54808.00 88888.00 2014-04-17 23:40:46.750 107 12482.38 18.98 54808.03 88888.00 2014-04-17 23:40:46.875 107 12482.38 19.00 54808.00 88888.00 2014-04-17 23:40:47.000 107 12482.38 19.02 54808.00 88888.00 2014-04-17 23:40:47.125 107 12482.38 19.02 54808.03 88888.00 2014-04-17 23:40:47.250 107 12482.35 19.02 54808.03 88888.00 2014-04-17 23:40:47.375 107 12482.38 19.05 54808.03 88888.00 2014-04-17 23:40:47.500 107 12482.38 19.07 54808.00 88888.00 2014-04-17 23:40:47.625 107 12482.40 19.07 54808.00 88888.00 2014-04-17 23:40:47.750 107 12482.42 19.07 54807.97 88888.00 2014-04-17 23:40:47.875 107 12482.42 19.07 54807.97 88888.00 2014-04-17 23:40:48.000 107 12482.48 19.15 54808.00 88888.00 2014-04-17 23:40:48.125 107 12482.48 19.15 54808.00 88888.00 2014-04-17 23:40:48.250 107 12482.38 19.10 54808.00 88888.00 2014-04-17 23:40:48.375 107 12482.38 19.10 54807.97 88888.00 2014-04-17 23:40:48.500 107 12482.45 19.07 54808.00 88888.00 2014-04-17 23:40:48.625 107 12482.52 19.15 54808.00 88888.00 2014-04-17 23:40:48.750 107 12482.52 19.12 54807.97 88888.00 2014-04-17 23:40:48.875 107 12482.55 19.12 54808.00 88888.00 2014-04-17 23:40:49.000 107 12482.52 19.12 54808.00 88888.00 2014-04-17 23:40:49.125 107 12482.52 19.15 54808.00 88888.00 2014-04-17 23:40:49.250 107 12482.48 19.15 54808.03 88888.00 2014-04-17 23:40:49.375 107 12482.52 19.18 54808.03 88888.00 2014-04-17 23:40:49.500 107 12482.62 19.15 54808.00 88888.00 2014-04-17 23:40:49.625 107 12482.65 19.15 54808.00 88888.00 2014-04-17 23:40:49.750 107 12482.67 19.15 54808.00 88888.00 2014-04-17 23:40:49.875 107 12482.60 19.15 54807.97 88888.00 2014-04-17 23:40:50.000 107 12482.58 19.12 54808.00 88888.00 2014-04-17 23:40:50.125 107 12482.58 19.12 54808.00 88888.00 2014-04-17 23:40:50.250 107 12482.65 19.12 54808.00 88888.00 2014-04-17 23:40:50.375 107 12482.73 19.15 54808.03 88888.00 2014-04-17 23:40:50.500 107 12482.75 19.15 54808.03 88888.00 2014-04-17 23:40:50.625 107 12482.70 19.12 54808.05 88888.00 2014-04-17 23:40:50.750 107 12482.62 19.10 54808.03 88888.00 2014-04-17 23:40:50.875 107 12482.60 19.12 54808.05 88888.00 2014-04-17 23:40:51.000 107 12482.62 19.12 54808.03 88888.00 2014-04-17 23:40:51.125 107 12482.62 19.12 54808.03 88888.00 2014-04-17 23:40:51.250 107 12482.62 19.15 54808.03 88888.00 2014-04-17 23:40:51.375 107 12482.60 19.12 54808.03 88888.00 2014-04-17 23:40:51.500 107 12482.62 19.18 54808.03 88888.00 2014-04-17 23:40:51.625 107 12482.58 19.18 54808.05 88888.00 2014-04-17 23:40:51.750 107 12482.62 19.18 54808.05 88888.00 2014-04-17 23:40:51.875 107 12482.65 19.15 54808.03 88888.00 2014-04-17 23:40:52.000 107 12482.65 19.10 54808.05 88888.00 2014-04-17 23:40:52.125 107 12482.62 19.10 54808.05 88888.00 2014-04-17 23:40:52.250 107 12482.60 19.12 54808.05 88888.00 2014-04-17 23:40:52.375 107 12482.65 19.12 54808.03 88888.00 2014-04-17 23:40:52.500 107 12482.62 19.10 54808.05 88888.00 2014-04-17 23:40:52.625 107 12482.62 19.10 54808.05 88888.00 2014-04-17 23:40:52.750 107 12482.60 19.10 54808.07 88888.00 2014-04-17 23:40:52.875 107 12482.60 19.10 54808.07 88888.00 2014-04-17 23:40:53.000 107 12482.65 19.12 54808.07 88888.00 2014-04-17 23:40:53.125 107 12482.67 19.12 54808.07 88888.00 2014-04-17 23:40:53.250 107 12482.55 19.10 54808.07 88888.00 2014-04-17 23:40:53.375 107 12482.52 19.10 54808.07 88888.00 2014-04-17 23:40:53.500 107 12482.48 19.07 54808.05 88888.00 2014-04-17 23:40:53.625 107 12482.50 19.07 54808.07 88888.00 2014-04-17 23:40:53.750 107 12482.45 19.07 54808.10 88888.00 2014-04-17 23:40:53.875 107 12482.48 19.07 54808.15 88888.00 2014-04-17 23:40:54.000 107 12482.52 19.10 54808.12 88888.00 2014-04-17 23:40:54.125 107 12482.52 19.07 54808.12 88888.00 2014-04-17 23:40:54.250 107 12482.52 19.02 54808.15 88888.00 2014-04-17 23:40:54.375 107 12482.55 19.05 54808.18 88888.00 2014-04-17 23:40:54.500 107 12482.55 19.07 54808.15 88888.00 2014-04-17 23:40:54.625 107 12482.50 19.05 54808.12 88888.00 2014-04-17 23:40:54.750 107 12482.42 19.05 54808.15 88888.00 2014-04-17 23:40:54.875 107 12482.40 19.05 54808.18 88888.00 2014-04-17 23:40:55.000 107 12482.42 19.05 54808.18 88888.00 2014-04-17 23:40:55.125 107 12482.42 19.05 54808.20 88888.00 2014-04-17 23:40:55.250 107 12482.38 19.02 54808.20 88888.00 2014-04-17 23:40:55.375 107 12482.35 19.02 54808.18 88888.00 2014-04-17 23:40:55.500 107 12482.33 19.02 54808.18 88888.00 2014-04-17 23:40:55.625 107 12482.35 19.05 54808.18 88888.00 2014-04-17 23:40:55.750 107 12482.35 19.07 54808.18 88888.00 2014-04-17 23:40:55.875 107 12482.33 19.10 54808.18 88888.00 2014-04-17 23:40:56.000 107 12482.30 19.07 54808.18 88888.00 2014-04-17 23:40:56.125 107 12482.30 19.05 54808.20 88888.00 2014-04-17 23:40:56.250 107 12482.30 19.05 54808.18 88888.00 2014-04-17 23:40:56.375 107 12482.33 19.05 54808.22 88888.00 2014-04-17 23:40:56.500 107 12482.30 19.02 54808.20 88888.00 2014-04-17 23:40:56.625 107 12482.27 19.02 54808.22 88888.00 2014-04-17 23:40:56.750 107 12482.27 19.02 54808.20 88888.00 2014-04-17 23:40:56.875 107 12482.17 19.02 54808.20 88888.00 2014-04-17 23:40:57.000 107 12482.17 19.05 54808.20 88888.00 2014-04-17 23:40:57.125 107 12482.20 19.07 54808.22 88888.00 2014-04-17 23:40:57.250 107 12482.25 19.10 54808.22 88888.00 2014-04-17 23:40:57.375 107 12482.25 19.15 54808.22 88888.00 2014-04-17 23:40:57.500 107 12482.23 19.12 54808.22 88888.00 2014-04-17 23:40:57.625 107 12482.17 19.10 54808.22 88888.00 2014-04-17 23:40:57.750 107 12482.12 19.10 54808.25 88888.00 2014-04-17 23:40:57.875 107 12482.15 19.12 54808.25 88888.00 2014-04-17 23:40:58.000 107 12482.17 19.12 54808.25 88888.00 2014-04-17 23:40:58.125 107 12482.15 19.12 54808.28 88888.00 2014-04-17 23:40:58.250 107 12482.10 19.12 54808.25 88888.00 2014-04-17 23:40:58.375 107 12482.12 19.18 54808.25 88888.00 2014-04-17 23:40:58.500 107 12482.15 19.18 54808.25 88888.00 2014-04-17 23:40:58.625 107 12482.12 19.20 54808.28 88888.00 2014-04-17 23:40:58.750 107 12482.08 19.20 54808.25 88888.00 2014-04-17 23:40:58.875 107 12482.12 19.20 54808.28 88888.00 2014-04-17 23:40:59.000 107 12482.15 19.20 54808.25 88888.00 2014-04-17 23:40:59.125 107 12482.05 19.20 54808.25 88888.00 2014-04-17 23:40:59.250 107 12482.05 19.18 54808.28 88888.00 2014-04-17 23:40:59.375 107 12482.02 19.23 54808.28 88888.00 2014-04-17 23:40:59.500 107 12481.98 19.23 54808.28 88888.00 2014-04-17 23:40:59.625 107 12482.00 19.23 54808.28 88888.00 2014-04-17 23:40:59.750 107 12482.02 19.27 54808.25 88888.00 2014-04-17 23:40:59.875 107 12481.90 19.27 54808.25 88888.00 2014-04-17 23:41:00.000 107 12481.92 19.30 54808.28 88888.00 2014-04-17 23:41:00.125 107 12481.95 19.27 54808.28 88888.00 2014-04-17 23:41:00.250 107 12481.90 19.25 54808.25 88888.00 2014-04-17 23:41:00.375 107 12481.92 19.25 54808.22 88888.00 2014-04-17 23:41:00.500 107 12481.83 19.27 54808.25 88888.00 2014-04-17 23:41:00.625 107 12481.83 19.35 54808.25 88888.00 2014-04-17 23:41:00.750 107 12481.88 19.38 54808.22 88888.00 2014-04-17 23:41:00.875 107 12481.85 19.35 54808.25 88888.00 2014-04-17 23:41:01.000 107 12481.80 19.35 54808.22 88888.00 2014-04-17 23:41:01.125 107 12481.75 19.35 54808.25 88888.00 2014-04-17 23:41:01.250 107 12481.75 19.32 54808.22 88888.00 2014-04-17 23:41:01.375 107 12481.73 19.38 54808.22 88888.00 2014-04-17 23:41:01.500 107 12481.80 19.40 54808.22 88888.00 2014-04-17 23:41:01.625 107 12481.88 19.43 54808.22 88888.00 2014-04-17 23:41:01.750 107 12481.85 19.43 54808.22 88888.00 2014-04-17 23:41:01.875 107 12481.77 19.43 54808.22 88888.00 2014-04-17 23:41:02.000 107 12481.75 19.40 54808.22 88888.00 2014-04-17 23:41:02.125 107 12481.73 19.43 54808.25 88888.00 2014-04-17 23:41:02.250 107 12481.67 19.43 54808.22 88888.00 2014-04-17 23:41:02.375 107 12481.67 19.45 54808.22 88888.00 2014-04-17 23:41:02.500 107 12481.67 19.48 54808.25 88888.00 2014-04-17 23:41:02.625 107 12481.70 19.50 54808.25 88888.00 2014-04-17 23:41:02.750 107 12481.75 19.52 54808.25 88888.00 2014-04-17 23:41:02.875 107 12481.77 19.50 54808.22 88888.00 2014-04-17 23:41:03.000 107 12481.77 19.48 54808.20 88888.00 2014-04-17 23:41:03.125 107 12481.83 19.50 54808.22 88888.00 2014-04-17 23:41:03.250 107 12481.77 19.52 54808.22 88888.00 2014-04-17 23:41:03.375 107 12481.85 19.55 54808.22 88888.00 2014-04-17 23:41:03.500 107 12481.80 19.52 54808.25 88888.00 2014-04-17 23:41:03.625 107 12481.73 19.52 54808.22 88888.00 2014-04-17 23:41:03.750 107 12481.73 19.55 54808.22 88888.00 2014-04-17 23:41:03.875 107 12481.75 19.55 54808.20 88888.00 2014-04-17 23:41:04.000 107 12481.75 19.55 54808.18 88888.00 2014-04-17 23:41:04.125 107 12481.75 19.57 54808.22 88888.00 2014-04-17 23:41:04.250 107 12481.75 19.60 54808.22 88888.00 2014-04-17 23:41:04.375 107 12481.77 19.65 54808.20 88888.00 2014-04-17 23:41:04.500 107 12481.77 19.62 54808.20 88888.00 2014-04-17 23:41:04.625 107 12481.77 19.62 54808.20 88888.00 2014-04-17 23:41:04.750 107 12481.73 19.70 54808.22 88888.00 2014-04-17 23:41:04.875 107 12481.75 19.68 54808.22 88888.00 2014-04-17 23:41:05.000 107 12481.83 19.68 54808.20 88888.00 2014-04-17 23:41:05.125 107 12481.80 19.70 54808.20 88888.00 2014-04-17 23:41:05.250 107 12481.80 19.68 54808.20 88888.00 2014-04-17 23:41:05.375 107 12481.88 19.70 54808.20 88888.00 2014-04-17 23:41:05.500 107 12481.88 19.73 54808.18 88888.00 2014-04-17 23:41:05.625 107 12481.90 19.73 54808.18 88888.00 2014-04-17 23:41:05.750 107 12481.85 19.73 54808.15 88888.00 2014-04-17 23:41:05.875 107 12481.85 19.73 54808.18 88888.00 2014-04-17 23:41:06.000 107 12481.88 19.75 54808.18 88888.00 2014-04-17 23:41:06.125 107 12481.92 19.77 54808.18 88888.00 2014-04-17 23:41:06.250 107 12481.95 19.75 54808.18 88888.00 2014-04-17 23:41:06.375 107 12481.98 19.75 54808.18 88888.00 2014-04-17 23:41:06.500 107 12481.95 19.73 54808.15 88888.00 2014-04-17 23:41:06.625 107 12481.92 19.77 54808.18 88888.00 2014-04-17 23:41:06.750 107 12481.92 19.80 54808.22 88888.00 2014-04-17 23:41:06.875 107 12481.95 19.80 54808.22 88888.00 2014-04-17 23:41:07.000 107 12481.95 19.80 54808.18 88888.00 2014-04-17 23:41:07.125 107 12481.98 19.80 54808.20 88888.00 2014-04-17 23:41:07.250 107 12481.98 19.75 54808.18 88888.00 2014-04-17 23:41:07.375 107 12482.00 19.75 54808.18 88888.00 2014-04-17 23:41:07.500 107 12481.95 19.77 54808.18 88888.00 2014-04-17 23:41:07.625 107 12481.90 19.80 54808.18 88888.00 2014-04-17 23:41:07.750 107 12481.95 19.82 54808.20 88888.00 2014-04-17 23:41:07.875 107 12482.02 19.85 54808.20 88888.00 2014-04-17 23:41:08.000 107 12482.05 19.82 54808.18 88888.00 2014-04-17 23:41:08.125 107 12482.02 19.82 54808.22 88888.00 2014-04-17 23:41:08.250 107 12481.98 19.80 54808.20 88888.00 2014-04-17 23:41:08.375 107 12482.00 19.82 54808.22 88888.00 2014-04-17 23:41:08.500 107 12482.05 19.82 54808.22 88888.00 2014-04-17 23:41:08.625 107 12482.00 19.80 54808.20 88888.00 2014-04-17 23:41:08.750 107 12481.98 19.82 54808.22 88888.00 2014-04-17 23:41:08.875 107 12482.02 19.82 54808.20 88888.00 2014-04-17 23:41:09.000 107 12482.02 19.82 54808.22 88888.00 2014-04-17 23:41:09.125 107 12482.05 19.82 54808.22 88888.00 2014-04-17 23:41:09.250 107 12482.05 19.80 54808.22 88888.00 2014-04-17 23:41:09.375 107 12482.12 19.82 54808.20 88888.00 2014-04-17 23:41:09.500 107 12482.15 19.82 54808.20 88888.00 2014-04-17 23:41:09.625 107 12482.10 19.82 54808.20 88888.00 2014-04-17 23:41:09.750 107 12482.10 19.88 54808.20 88888.00 2014-04-17 23:41:09.875 107 12482.12 19.85 54808.22 88888.00 2014-04-17 23:41:10.000 107 12482.12 19.80 54808.22 88888.00 2014-04-17 23:41:10.125 107 12482.10 19.82 54808.20 88888.00 2014-04-17 23:41:10.250 107 12482.12 19.85 54808.22 88888.00 2014-04-17 23:41:10.375 107 12482.23 19.85 54808.22 88888.00 2014-04-17 23:41:10.500 107 12482.23 19.82 54808.22 88888.00 2014-04-17 23:41:10.625 107 12482.23 19.82 54808.22 88888.00 2014-04-17 23:41:10.750 107 12482.17 19.82 54808.22 88888.00 2014-04-17 23:41:10.875 107 12482.10 19.80 54808.22 88888.00 2014-04-17 23:41:11.000 107 12482.12 19.82 54808.22 88888.00 2014-04-17 23:41:11.125 107 12482.12 19.80 54808.28 88888.00 2014-04-17 23:41:11.250 107 12482.15 19.80 54808.28 88888.00 2014-04-17 23:41:11.375 107 12482.20 19.77 54808.28 88888.00 2014-04-17 23:41:11.500 107 12482.20 19.80 54808.25 88888.00 2014-04-17 23:41:11.625 107 12482.12 19.80 54808.25 88888.00 2014-04-17 23:41:11.750 107 12482.12 19.82 54808.25 88888.00 2014-04-17 23:41:11.875 107 12482.17 19.82 54808.28 88888.00 2014-04-17 23:41:12.000 107 12482.17 19.77 54808.28 88888.00 2014-04-17 23:41:12.125 107 12482.12 19.75 54808.28 88888.00 2014-04-17 23:41:12.250 107 12482.10 19.75 54808.30 88888.00 2014-04-17 23:41:12.375 107 12482.10 19.75 54808.28 88888.00 2014-04-17 23:41:12.500 107 12482.17 19.77 54808.30 88888.00 2014-04-17 23:41:12.625 107 12482.23 19.75 54808.30 88888.00 2014-04-17 23:41:12.750 107 12482.23 19.70 54808.30 88888.00 2014-04-17 23:41:12.875 107 12482.17 19.68 54808.28 88888.00 2014-04-17 23:41:13.000 107 12482.15 19.68 54808.30 88888.00 2014-04-17 23:41:13.125 107 12482.08 19.70 54808.32 88888.00 2014-04-17 23:41:13.250 107 12482.02 19.65 54808.32 88888.00 2014-04-17 23:41:13.375 107 12482.02 19.65 54808.30 88888.00 2014-04-17 23:41:13.500 107 12482.05 19.68 54808.35 88888.00 2014-04-17 23:41:13.625 107 12482.05 19.68 54808.32 88888.00 2014-04-17 23:41:13.750 107 12482.05 19.68 54808.35 88888.00 2014-04-17 23:41:13.875 107 12482.05 19.62 54808.35 88888.00 2014-04-17 23:41:14.000 107 12482.05 19.65 54808.32 88888.00 2014-04-17 23:41:14.125 107 12482.05 19.68 54808.35 88888.00 2014-04-17 23:41:14.250 107 12482.02 19.68 54808.35 88888.00 2014-04-17 23:41:14.375 107 12481.98 19.65 54808.38 88888.00 2014-04-17 23:41:14.500 107 12481.90 19.62 54808.40 88888.00 2014-04-17 23:41:14.625 107 12481.88 19.62 54808.38 88888.00 2014-04-17 23:41:14.750 107 12481.92 19.57 54808.38 88888.00 2014-04-17 23:41:14.875 107 12481.95 19.57 54808.43 88888.00 2014-04-17 23:41:15.000 107 12481.90 19.57 54808.40 88888.00 2014-04-17 23:41:15.125 107 12481.83 19.55 54808.40 88888.00 2014-04-17 23:41:15.250 107 12481.83 19.55 54808.40 88888.00 2014-04-17 23:41:15.375 107 12481.90 19.55 54808.40 88888.00 2014-04-17 23:41:15.500 107 12481.85 19.52 54808.43 88888.00 2014-04-17 23:41:15.625 107 12481.83 19.50 54808.43 88888.00 2014-04-17 23:41:15.750 107 12481.85 19.48 54808.43 88888.00 2014-04-17 23:41:15.875 107 12481.83 19.52 54808.47 88888.00 2014-04-17 23:41:16.000 107 12481.77 19.52 54808.47 88888.00 2014-04-17 23:41:16.125 107 12481.80 19.50 54808.50 88888.00 2014-04-17 23:41:16.250 107 12481.85 19.50 54808.50 88888.00 2014-04-17 23:41:16.375 107 12481.80 19.48 54808.47 88888.00 2014-04-17 23:41:16.500 107 12481.73 19.45 54808.45 88888.00 2014-04-17 23:41:16.625 107 12481.77 19.45 54808.50 88888.00 2014-04-17 23:41:16.750 107 12481.80 19.45 54808.50 88888.00 2014-04-17 23:41:16.875 107 12481.73 19.43 54808.50 88888.00 2014-04-17 23:41:17.000 107 12481.70 19.45 54808.47 88888.00 2014-04-17 23:41:17.125 107 12481.65 19.43 54808.50 88888.00 2014-04-17 23:41:17.250 107 12481.58 19.43 54808.53 88888.00 2014-04-17 23:41:17.375 107 12481.55 19.43 54808.53 88888.00 2014-04-17 23:41:17.500 107 12481.52 19.40 54808.53 88888.00 2014-04-17 23:41:17.625 107 12481.50 19.40 54808.53 88888.00 2014-04-17 23:41:17.750 107 12481.55 19.38 54808.53 88888.00 2014-04-17 23:41:17.875 107 12481.52 19.38 54808.53 88888.00 2014-04-17 23:41:18.000 107 12481.50 19.35 54808.53 88888.00 2014-04-17 23:41:18.125 107 12481.50 19.35 54808.53 88888.00 2014-04-17 23:41:18.250 107 12481.42 19.38 54808.53 88888.00 2014-04-17 23:41:18.375 107 12481.42 19.38 54808.55 88888.00 2014-04-17 23:41:18.500 107 12481.42 19.35 54808.55 88888.00 2014-04-17 23:41:18.625 107 12481.38 19.35 54808.55 88888.00 2014-04-17 23:41:18.750 107 12481.40 19.35 54808.55 88888.00 2014-04-17 23:41:18.875 107 12481.48 19.35 54808.57 88888.00 2014-04-17 23:41:19.000 107 12481.45 19.38 54808.55 88888.00 2014-04-17 23:41:19.125 107 12481.38 19.38 54808.57 88888.00 2014-04-17 23:41:19.250 107 12481.35 19.35 54808.57 88888.00 2014-04-17 23:41:19.375 107 12481.35 19.35 54808.57 88888.00 2014-04-17 23:41:19.500 107 12481.35 19.35 54808.60 88888.00 2014-04-17 23:41:19.625 107 12481.38 19.35 54808.60 88888.00 2014-04-17 23:41:19.750 107 12481.35 19.38 54808.57 88888.00 2014-04-17 23:41:19.875 107 12481.38 19.35 54808.60 88888.00 2014-04-17 23:41:20.000 107 12481.42 19.35 54808.60 88888.00 2014-04-17 23:41:20.125 107 12481.40 19.35 54808.60 88888.00 2014-04-17 23:41:20.250 107 12481.38 19.38 54808.65 88888.00 2014-04-17 23:41:20.375 107 12481.40 19.35 54808.62 88888.00 2014-04-17 23:41:20.500 107 12481.40 19.38 54808.62 88888.00 2014-04-17 23:41:20.625 107 12481.38 19.38 54808.60 88888.00 2014-04-17 23:41:20.750 107 12481.40 19.35 54808.62 88888.00 2014-04-17 23:41:20.875 107 12481.40 19.38 54808.60 88888.00 2014-04-17 23:41:21.000 107 12481.40 19.35 54808.57 88888.00 2014-04-17 23:41:21.125 107 12481.40 19.35 54808.60 88888.00 2014-04-17 23:41:21.250 107 12481.35 19.38 54808.60 88888.00 2014-04-17 23:41:21.375 107 12481.38 19.40 54808.60 88888.00 2014-04-17 23:41:21.500 107 12481.35 19.40 54808.60 88888.00 2014-04-17 23:41:21.625 107 12481.33 19.40 54808.62 88888.00 2014-04-17 23:41:21.750 107 12481.25 19.40 54808.62 88888.00 2014-04-17 23:41:21.875 107 12481.30 19.45 54808.62 88888.00 2014-04-17 23:41:22.000 107 12481.38 19.45 54808.60 88888.00 2014-04-17 23:41:22.125 107 12481.35 19.40 54808.57 88888.00 2014-04-17 23:41:22.250 107 12481.33 19.40 54808.60 88888.00 2014-04-17 23:41:22.375 107 12481.38 19.45 54808.57 88888.00 2014-04-17 23:41:22.500 107 12481.35 19.48 54808.60 88888.00 2014-04-17 23:41:22.625 107 12481.33 19.48 54808.57 88888.00 2014-04-17 23:41:22.750 107 12481.30 19.45 54808.60 88888.00 2014-04-17 23:41:22.875 107 12481.35 19.48 54808.60 88888.00 2014-04-17 23:41:23.000 107 12481.40 19.50 54808.57 88888.00 2014-04-17 23:41:23.125 107 12481.38 19.52 54808.60 88888.00 2014-04-17 23:41:23.250 107 12481.33 19.50 54808.57 88888.00 2014-04-17 23:41:23.375 107 12481.38 19.50 54808.57 88888.00 2014-04-17 23:41:23.500 107 12481.38 19.50 54808.55 88888.00 2014-04-17 23:41:23.625 107 12481.42 19.55 54808.57 88888.00 2014-04-17 23:41:23.750 107 12481.48 19.60 54808.57 88888.00 2014-04-17 23:41:23.875 107 12481.40 19.57 54808.55 88888.00 2014-04-17 23:41:24.000 107 12481.42 19.60 54808.50 88888.00 2014-04-17 23:41:24.125 107 12481.52 19.65 54808.53 88888.00 2014-04-17 23:41:24.250 107 12481.50 19.65 54808.53 88888.00 2014-04-17 23:41:24.375 107 12481.45 19.65 54808.53 88888.00 2014-04-17 23:41:24.500 107 12481.40 19.65 54808.53 88888.00 2014-04-17 23:41:24.625 107 12481.45 19.65 54808.55 88888.00 2014-04-17 23:41:24.750 107 12481.48 19.70 54808.50 88888.00 2014-04-17 23:41:24.875 107 12481.45 19.70 54808.50 88888.00 2014-04-17 23:41:25.000 107 12481.50 19.68 54808.47 88888.00 2014-04-17 23:41:25.125 107 12481.58 19.73 54808.47 88888.00 2014-04-17 23:41:25.250 107 12481.58 19.73 54808.50 88888.00 2014-04-17 23:41:25.375 107 12481.62 19.73 54808.50 88888.00 2014-04-17 23:41:25.500 107 12481.65 19.77 54808.47 88888.00 2014-04-17 23:41:25.625 107 12481.70 19.77 54808.47 88888.00 2014-04-17 23:41:25.750 107 12481.70 19.77 54808.47 88888.00 2014-04-17 23:41:25.875 107 12481.67 19.80 54808.47 88888.00 2014-04-17 23:41:26.000 107 12481.70 19.82 54808.47 88888.00 2014-04-17 23:41:26.125 107 12481.80 19.85 54808.50 88888.00 2014-04-17 23:41:26.250 107 12481.80 19.85 54808.45 88888.00 2014-04-17 23:41:26.375 107 12481.83 19.88 54808.45 88888.00 2014-04-17 23:41:26.500 107 12481.77 19.90 54808.45 88888.00 2014-04-17 23:41:26.625 107 12481.73 19.90 54808.45 88888.00 2014-04-17 23:41:26.750 107 12481.75 19.93 54808.45 88888.00 2014-04-17 23:41:26.875 107 12481.83 19.95 54808.40 88888.00 2014-04-17 23:41:27.000 107 12481.90 19.95 54808.38 88888.00 2014-04-17 23:41:27.125 107 12481.92 19.95 54808.40 88888.00 2014-04-17 23:41:27.250 107 12481.95 19.95 54808.40 88888.00 2014-04-17 23:41:27.375 107 12482.02 19.98 54808.40 88888.00 2014-04-17 23:41:27.500 107 12482.02 20.00 54808.40 88888.00 2014-04-17 23:41:27.625 107 12482.05 20.00 54808.40 88888.00 2014-04-17 23:41:27.750 107 12482.12 20.00 54808.40 88888.00 2014-04-17 23:41:27.875 107 12482.10 20.02 54808.38 88888.00 2014-04-17 23:41:28.000 107 12482.05 20.00 54808.38 88888.00 2014-04-17 23:41:28.125 107 12482.05 20.02 54808.38 88888.00 2014-04-17 23:41:28.250 107 12482.02 20.07 54808.40 88888.00 2014-04-17 23:41:28.375 107 12482.02 20.10 54808.38 88888.00 2014-04-17 23:41:28.500 107 12481.98 20.07 54808.35 88888.00 2014-04-17 23:41:28.625 107 12481.98 20.10 54808.38 88888.00 2014-04-17 23:41:28.750 107 12482.05 20.07 54808.38 88888.00 2014-04-17 23:41:28.875 107 12482.08 20.07 54808.38 88888.00 2014-04-17 23:41:29.000 107 12482.08 20.15 54808.35 88888.00 2014-04-17 23:41:29.125 107 12482.05 20.12 54808.38 88888.00 2014-04-17 23:41:29.250 107 12482.05 20.15 54808.35 88888.00 2014-04-17 23:41:29.375 107 12482.10 20.15 54808.35 88888.00 2014-04-17 23:41:29.500 107 12482.08 20.15 54808.38 88888.00 2014-04-17 23:41:29.625 107 12482.08 20.12 54808.35 88888.00 2014-04-17 23:41:29.750 107 12482.12 20.20 54808.32 88888.00 2014-04-17 23:41:29.875 107 12482.23 20.20 54808.35 88888.00 2014-04-17 23:41:30.000 107 12482.27 20.20 54808.35 88888.00 2014-04-17 23:41:30.125 107 12482.25 20.20 54808.35 88888.00 2014-04-17 23:41:30.250 107 12482.23 20.20 54808.38 88888.00 2014-04-17 23:41:30.375 107 12482.27 20.25 54808.35 88888.00 2014-04-17 23:41:30.500 107 12482.30 20.27 54808.32 88888.00 2014-04-17 23:41:30.625 107 12482.30 20.25 54808.32 88888.00 2014-04-17 23:41:30.750 107 12482.27 20.25 54808.30 88888.00 2014-04-17 23:41:30.875 107 12482.30 20.25 54808.35 88888.00 2014-04-17 23:41:31.000 107 12482.40 20.25 54808.32 88888.00 2014-04-17 23:41:31.125 107 12482.40 20.30 54808.32 88888.00 2014-04-17 23:41:31.250 107 12482.40 20.25 54808.32 88888.00 2014-04-17 23:41:31.375 107 12482.45 20.27 54808.30 88888.00 2014-04-17 23:41:31.500 107 12482.42 20.25 54808.30 88888.00 2014-04-17 23:41:31.625 107 12482.40 20.30 54808.32 88888.00 2014-04-17 23:41:31.750 107 12482.45 20.30 54808.32 88888.00 2014-04-17 23:41:31.875 107 12482.45 20.32 54808.32 88888.00 2014-04-17 23:41:32.000 107 12482.48 20.30 54808.35 88888.00 2014-04-17 23:41:32.125 107 12482.48 20.25 54808.35 88888.00 2014-04-17 23:41:32.250 107 12482.45 20.27 54808.35 88888.00 2014-04-17 23:41:32.375 107 12482.48 20.32 54808.35 88888.00 2014-04-17 23:41:32.500 107 12482.45 20.32 54808.32 88888.00 2014-04-17 23:41:32.625 107 12482.42 20.35 54808.32 88888.00 2014-04-17 23:41:32.750 107 12482.45 20.32 54808.35 88888.00 2014-04-17 23:41:32.875 107 12482.40 20.30 54808.38 88888.00 2014-04-17 23:41:33.000 107 12482.40 20.32 54808.38 88888.00 2014-04-17 23:41:33.125 107 12482.40 20.38 54808.38 88888.00 2014-04-17 23:41:33.250 107 12482.40 20.35 54808.38 88888.00 2014-04-17 23:41:33.375 107 12482.40 20.35 54808.38 88888.00 2014-04-17 23:41:33.500 107 12482.35 20.32 54808.40 88888.00 2014-04-17 23:41:33.625 107 12482.35 20.30 54808.38 88888.00 2014-04-17 23:41:33.750 107 12482.38 20.32 54808.35 88888.00 2014-04-17 23:41:33.875 107 12482.33 20.35 54808.35 88888.00 2014-04-17 23:41:34.000 107 12482.27 20.35 54808.32 88888.00 2014-04-17 23:41:34.125 107 12482.27 20.35 54808.32 88888.00 2014-04-17 23:41:34.250 107 12482.25 20.32 54808.35 88888.00 2014-04-17 23:41:34.375 107 12482.27 20.30 54808.38 88888.00 2014-04-17 23:41:34.500 107 12482.33 20.30 54808.35 88888.00 2014-04-17 23:41:34.625 107 12482.33 20.32 54808.35 88888.00 2014-04-17 23:41:34.750 107 12482.33 20.35 54808.38 88888.00 2014-04-17 23:41:34.875 107 12482.27 20.27 54808.38 88888.00 2014-04-17 23:41:35.000 107 12482.23 20.25 54808.38 88888.00 2014-04-17 23:41:35.125 107 12482.27 20.27 54808.40 88888.00 2014-04-17 23:41:35.250 107 12482.25 20.32 54808.43 88888.00 2014-04-17 23:41:35.375 107 12482.25 20.35 54808.43 88888.00 2014-04-17 23:41:35.500 107 12482.27 20.32 54808.40 88888.00 2014-04-17 23:41:35.625 107 12482.23 20.32 54808.38 88888.00 2014-04-17 23:41:35.750 107 12482.17 20.32 54808.38 88888.00 2014-04-17 23:41:35.875 107 12482.05 20.27 54808.40 88888.00 2014-04-17 23:41:36.000 107 12482.05 20.27 54808.40 88888.00 2014-04-17 23:41:36.125 107 12482.05 20.30 54808.40 88888.00 2014-04-17 23:41:36.250 107 12482.02 20.32 54808.43 88888.00 2014-04-17 23:41:36.375 107 12482.12 20.27 54808.43 88888.00 2014-04-17 23:41:36.500 107 12482.10 20.27 54808.43 88888.00 2014-04-17 23:41:36.625 107 12482.08 20.25 54808.43 88888.00 2014-04-17 23:41:36.750 107 12482.08 20.23 54808.45 88888.00 2014-04-17 23:41:36.875 107 12482.05 20.23 54808.43 88888.00 2014-04-17 23:41:37.000 107 12482.00 20.25 54808.40 88888.00 2014-04-17 23:41:37.125 107 12481.95 20.23 54808.43 88888.00 2014-04-17 23:41:37.250 107 12481.98 20.23 54808.45 88888.00 2014-04-17 23:41:37.375 107 12481.98 20.25 54808.47 88888.00 2014-04-17 23:41:37.500 107 12481.90 20.25 54808.47 88888.00 2014-04-17 23:41:37.625 107 12481.88 20.23 54808.47 88888.00 2014-04-17 23:41:37.750 107 12481.90 20.18 54808.45 88888.00 2014-04-17 23:41:37.875 107 12481.88 20.18 54808.45 88888.00 2014-04-17 23:41:38.000 107 12481.88 20.20 54808.45 88888.00 2014-04-17 23:41:38.125 107 12481.85 20.20 54808.47 88888.00 2014-04-17 23:41:38.250 107 12481.77 20.20 54808.47 88888.00 2014-04-17 23:41:38.375 107 12481.77 20.18 54808.47 88888.00 2014-04-17 23:41:38.500 107 12481.85 20.18 54808.47 88888.00 2014-04-17 23:41:38.625 107 12481.90 20.15 54808.45 88888.00 2014-04-17 23:41:38.750 107 12481.85 20.15 54808.47 88888.00 2014-04-17 23:41:38.875 107 12481.73 20.18 54808.50 88888.00 2014-04-17 23:41:39.000 107 12481.62 20.15 54808.47 88888.00 2014-04-17 23:41:39.125 107 12481.65 20.12 54808.47 88888.00 2014-04-17 23:41:39.250 107 12481.70 20.10 54808.47 88888.00 2014-04-17 23:41:39.375 107 12481.70 20.10 54808.47 88888.00 2014-04-17 23:41:39.500 107 12481.65 20.12 54808.50 88888.00 2014-04-17 23:41:39.625 107 12481.58 20.15 54808.50 88888.00 2014-04-17 23:41:39.750 107 12481.60 20.15 54808.50 88888.00 2014-04-17 23:41:39.875 107 12481.65 20.10 54808.47 88888.00 2014-04-17 23:41:40.000 107 12481.62 20.10 54808.47 88888.00 2014-04-17 23:41:40.125 107 12481.55 20.12 54808.50 88888.00 2014-04-17 23:41:40.250 107 12481.48 20.10 54808.53 88888.00 2014-04-17 23:41:40.375 107 12481.48 20.10 54808.53 88888.00 2014-04-17 23:41:40.500 107 12481.50 20.10 54808.50 88888.00 2014-04-17 23:41:40.625 107 12481.52 20.07 54808.53 88888.00 2014-04-17 23:41:40.750 107 12481.48 20.10 54808.53 88888.00 2014-04-17 23:41:40.875 107 12481.48 20.10 54808.50 88888.00 2014-04-17 23:41:41.000 107 12481.48 20.07 54808.50 88888.00 2014-04-17 23:41:41.125 107 12481.42 20.10 54808.53 88888.00 2014-04-17 23:41:41.250 107 12481.38 20.12 54808.55 88888.00 2014-04-17 23:41:41.375 107 12481.42 20.10 54808.53 88888.00 2014-04-17 23:41:41.500 107 12481.50 20.10 54808.50 88888.00 2014-04-17 23:41:41.625 107 12481.50 20.07 54808.53 88888.00 2014-04-17 23:41:41.750 107 12481.50 20.07 54808.53 88888.00 2014-04-17 23:41:41.875 107 12481.45 20.12 54808.55 88888.00 2014-04-17 23:41:42.000 107 12481.38 20.15 54808.53 88888.00 2014-04-17 23:41:42.125 107 12481.40 20.12 54808.55 88888.00 2014-04-17 23:41:42.250 107 12481.40 20.12 54808.55 88888.00 2014-04-17 23:41:42.375 107 12481.40 20.12 54808.55 88888.00 2014-04-17 23:41:42.500 107 12481.40 20.15 54808.53 88888.00 2014-04-17 23:41:42.625 107 12481.42 20.18 54808.53 88888.00 2014-04-17 23:41:42.750 107 12481.38 20.15 54808.55 88888.00 2014-04-17 23:41:42.875 107 12481.40 20.12 54808.50 88888.00 2014-04-17 23:41:43.000 107 12481.48 20.12 54808.50 88888.00 2014-04-17 23:41:43.125 107 12481.42 20.12 54808.50 88888.00 2014-04-17 23:41:43.250 107 12481.45 20.15 54808.53 88888.00 2014-04-17 23:41:43.375 107 12481.52 20.15 54808.53 88888.00 2014-04-17 23:41:43.500 107 12481.45 20.15 54808.50 88888.00 2014-04-17 23:41:43.625 107 12481.42 20.15 54808.50 88888.00 2014-04-17 23:41:43.750 107 12481.38 20.18 54808.50 88888.00 2014-04-17 23:41:43.875 107 12481.33 20.15 54808.50 88888.00 2014-04-17 23:41:44.000 107 12481.38 20.15 54808.50 88888.00 2014-04-17 23:41:44.125 107 12481.42 20.18 54808.53 88888.00 2014-04-17 23:41:44.250 107 12481.38 20.20 54808.50 88888.00 2014-04-17 23:41:44.375 107 12481.38 20.20 54808.50 88888.00 2014-04-17 23:41:44.500 107 12481.35 20.20 54808.50 88888.00 2014-04-17 23:41:44.625 107 12481.33 20.23 54808.53 88888.00 2014-04-17 23:41:44.750 107 12481.33 20.23 54808.53 88888.00 2014-04-17 23:41:44.875 107 12481.33 20.18 54808.53 88888.00 2014-04-17 23:41:45.000 107 12481.35 20.20 54808.47 88888.00 2014-04-17 23:41:45.125 107 12481.35 20.25 54808.47 88888.00 2014-04-17 23:41:45.250 107 12481.38 20.20 54808.47 88888.00 2014-04-17 23:41:45.375 107 12481.35 20.20 54808.50 88888.00 2014-04-17 23:41:45.500 107 12481.35 20.25 54808.53 88888.00 2014-04-17 23:41:45.625 107 12481.40 20.25 54808.55 88888.00 2014-04-17 23:41:45.750 107 12481.42 20.23 54808.53 88888.00 2014-04-17 23:41:45.875 107 12481.45 20.27 54808.53 88888.00 2014-04-17 23:41:46.000 107 12481.45 20.25 54808.50 88888.00 2014-04-17 23:41:46.125 107 12481.45 20.25 54808.53 88888.00 2014-04-17 23:41:46.250 107 12481.48 20.27 54808.53 88888.00 2014-04-17 23:41:46.375 107 12481.55 20.30 54808.50 88888.00 2014-04-17 23:41:46.500 107 12481.50 20.32 54808.50 88888.00 2014-04-17 23:41:46.625 107 12481.52 20.32 54808.47 88888.00 2014-04-17 23:41:46.750 107 12481.58 20.32 54808.50 88888.00 2014-04-17 23:41:46.875 107 12481.60 20.35 54808.50 88888.00 2014-04-17 23:41:47.000 107 12481.60 20.38 54808.50 88888.00 2014-04-17 23:41:47.125 107 12481.58 20.35 54808.47 88888.00 2014-04-17 23:41:47.250 107 12481.60 20.35 54808.47 88888.00 2014-04-17 23:41:47.375 107 12481.65 20.40 54808.47 88888.00 2014-04-17 23:41:47.500 107 12481.65 20.40 54808.47 88888.00 2014-04-17 23:41:47.625 107 12481.62 20.40 54808.47 88888.00 2014-04-17 23:41:47.750 107 12481.62 20.40 54808.45 88888.00 2014-04-17 23:41:47.875 107 12481.70 20.38 54808.45 88888.00 2014-04-17 23:41:48.000 107 12481.75 20.40 54808.43 88888.00 2014-04-17 23:41:48.125 107 12481.80 20.43 54808.43 88888.00 2014-04-17 23:41:48.250 107 12481.73 20.43 54808.40 88888.00 2014-04-17 23:41:48.375 107 12481.75 20.40 54808.40 88888.00 2014-04-17 23:41:48.500 107 12481.77 20.40 54808.43 88888.00 2014-04-17 23:41:48.625 107 12481.77 20.45 54808.43 88888.00 2014-04-17 23:41:48.750 107 12481.75 20.45 54808.43 88888.00 2014-04-17 23:41:48.875 107 12481.77 20.45 54808.43 88888.00 2014-04-17 23:41:49.000 107 12481.77 20.48 54808.43 88888.00 2014-04-17 23:41:49.125 107 12481.80 20.48 54808.45 88888.00 2014-04-17 23:41:49.250 107 12481.77 20.50 54808.45 88888.00 2014-04-17 23:41:49.375 107 12481.80 20.52 54808.43 88888.00 2014-04-17 23:41:49.500 107 12481.80 20.50 54808.43 88888.00 2014-04-17 23:41:49.625 107 12481.75 20.52 54808.43 88888.00 2014-04-17 23:41:49.750 107 12481.73 20.52 54808.43 88888.00 2014-04-17 23:41:49.875 107 12481.75 20.50 54808.43 88888.00 2014-04-17 23:41:50.000 107 12481.77 20.45 54808.43 88888.00 2014-04-17 23:41:50.125 107 12481.85 20.50 54808.45 88888.00 2014-04-17 23:41:50.250 107 12481.83 20.55 54808.45 88888.00 2014-04-17 23:41:50.375 107 12481.90 20.60 54808.43 88888.00 2014-04-17 23:41:50.500 107 12481.85 20.57 54808.43 88888.00 2014-04-17 23:41:50.625 107 12481.83 20.55 54808.40 88888.00 2014-04-17 23:41:50.750 107 12481.83 20.57 54808.40 88888.00 2014-04-17 23:41:50.875 107 12481.88 20.60 54808.43 88888.00 2014-04-17 23:41:51.000 107 12481.88 20.60 54808.43 88888.00 2014-04-17 23:41:51.125 107 12481.83 20.62 54808.45 88888.00 2014-04-17 23:41:51.250 107 12481.77 20.60 54808.45 88888.00 2014-04-17 23:41:51.375 107 12481.83 20.60 54808.43 88888.00 2014-04-17 23:41:51.500 107 12481.80 20.60 54808.43 88888.00 2014-04-17 23:41:51.625 107 12481.80 20.62 54808.45 88888.00 2014-04-17 23:41:51.750 107 12481.83 20.62 54808.45 88888.00 2014-04-17 23:41:51.875 107 12481.80 20.65 54808.45 88888.00 2014-04-17 23:41:52.000 107 12481.83 20.62 54808.45 88888.00 2014-04-17 23:41:52.125 107 12481.80 20.62 54808.45 88888.00 2014-04-17 23:41:52.250 107 12481.77 20.65 54808.45 88888.00 2014-04-17 23:41:52.375 107 12481.77 20.68 54808.40 88888.00 2014-04-17 23:41:52.500 107 12481.77 20.65 54808.43 88888.00 2014-04-17 23:41:52.625 107 12481.83 20.60 54808.40 88888.00 2014-04-17 23:41:52.750 107 12481.83 20.60 54808.43 88888.00 2014-04-17 23:41:52.875 107 12481.85 20.62 54808.40 88888.00 2014-04-17 23:41:53.000 107 12481.90 20.60 54808.43 88888.00 2014-04-17 23:41:53.125 107 12481.88 20.65 54808.40 88888.00 2014-04-17 23:41:53.250 107 12481.77 20.68 54808.43 88888.00 2014-04-17 23:41:53.375 107 12481.85 20.68 54808.45 88888.00 2014-04-17 23:41:53.500 107 12481.85 20.68 54808.45 88888.00 2014-04-17 23:41:53.625 107 12481.77 20.68 54808.43 88888.00 2014-04-17 23:41:53.750 107 12481.80 20.68 54808.43 88888.00 2014-04-17 23:41:53.875 107 12481.83 20.68 54808.43 88888.00 2014-04-17 23:41:54.000 107 12481.80 20.70 54808.45 88888.00 2014-04-17 23:41:54.125 107 12481.80 20.75 54808.47 88888.00 2014-04-17 23:41:54.250 107 12481.75 20.70 54808.50 88888.00 2014-04-17 23:41:54.375 107 12481.77 20.70 54808.50 88888.00 2014-04-17 23:41:54.500 107 12481.83 20.73 54808.50 88888.00 2014-04-17 23:41:54.625 107 12481.83 20.70 54808.50 88888.00 2014-04-17 23:41:54.750 107 12481.85 20.75 54808.50 88888.00 2014-04-17 23:41:54.875 107 12481.80 20.73 54808.47 88888.00 2014-04-17 23:41:55.000 107 12481.73 20.70 54808.45 88888.00 2014-04-17 23:41:55.125 107 12481.75 20.73 54808.47 88888.00 2014-04-17 23:41:55.250 107 12481.73 20.70 54808.47 88888.00 2014-04-17 23:41:55.375 107 12481.73 20.73 54808.47 88888.00 2014-04-17 23:41:55.500 107 12481.67 20.77 54808.53 88888.00 2014-04-17 23:41:55.625 107 12481.70 20.75 54808.53 88888.00 2014-04-17 23:41:55.750 107 12481.73 20.77 54808.47 88888.00 2014-04-17 23:41:55.875 107 12481.75 20.75 54808.47 88888.00 2014-04-17 23:41:56.000 107 12481.73 20.75 54808.45 88888.00 2014-04-17 23:41:56.125 107 12481.70 20.75 54808.47 88888.00 2014-04-17 23:41:56.250 107 12481.67 20.77 54808.50 88888.00 2014-04-17 23:41:56.375 107 12481.65 20.77 54808.50 88888.00 2014-04-17 23:41:56.500 107 12481.62 20.75 54808.47 88888.00 2014-04-17 23:41:56.625 107 12481.58 20.75 54808.47 88888.00 2014-04-17 23:41:56.750 107 12481.55 20.77 54808.50 88888.00 2014-04-17 23:41:56.875 107 12481.58 20.77 54808.50 88888.00 2014-04-17 23:41:57.000 107 12481.58 20.75 54808.47 88888.00 2014-04-17 23:41:57.125 107 12481.55 20.75 54808.47 88888.00 2014-04-17 23:41:57.250 107 12481.55 20.75 54808.53 88888.00 2014-04-17 23:41:57.375 107 12481.58 20.77 54808.55 88888.00 2014-04-17 23:41:57.500 107 12481.55 20.77 54808.55 88888.00 2014-04-17 23:41:57.625 107 12481.52 20.75 54808.55 88888.00 2014-04-17 23:41:57.750 107 12481.50 20.77 54808.55 88888.00 2014-04-17 23:41:57.875 107 12481.55 20.75 54808.55 88888.00 2014-04-17 23:41:58.000 107 12481.52 20.73 54808.57 88888.00 2014-04-17 23:41:58.125 107 12481.52 20.75 54808.55 88888.00 2014-04-17 23:41:58.250 107 12481.55 20.75 54808.53 88888.00 2014-04-17 23:41:58.375 107 12481.52 20.75 54808.53 88888.00 2014-04-17 23:41:58.500 107 12481.45 20.77 54808.55 88888.00 2014-04-17 23:41:58.625 107 12481.33 20.75 54808.55 88888.00 2014-04-17 23:41:58.750 107 12481.30 20.75 54808.55 88888.00 2014-04-17 23:41:58.875 107 12481.33 20.77 54808.55 88888.00 2014-04-17 23:41:59.000 107 12481.38 20.80 54808.55 88888.00 2014-04-17 23:41:59.125 107 12481.40 20.77 54808.57 88888.00 2014-04-17 23:41:59.250 107 12481.38 20.77 54808.57 88888.00 2014-04-17 23:41:59.375 107 12481.40 20.80 54808.60 88888.00 2014-04-17 23:41:59.500 107 12481.35 20.80 54808.60 88888.00 2014-04-17 23:41:59.625 107 12481.33 20.80 54808.55 88888.00 2014-04-17 23:41:59.750 107 12481.27 20.80 54808.57 88888.00 2014-04-17 23:41:59.875 107 12481.25 20.77 54808.57 88888.00 2014-04-17 23:42:00.000 107 12481.27 20.75 54808.57 88888.00 2014-04-17 23:42:00.125 107 12481.38 20.77 54808.57 88888.00 2014-04-17 23:42:00.250 107 12481.40 20.75 54808.57 88888.00 2014-04-17 23:42:00.375 107 12481.38 20.77 54808.55 88888.00 2014-04-17 23:42:00.500 107 12481.33 20.80 54808.60 88888.00 2014-04-17 23:42:00.625 107 12481.33 20.77 54808.60 88888.00 2014-04-17 23:42:00.750 107 12481.38 20.80 54808.60 88888.00 2014-04-17 23:42:00.875 107 12481.33 20.80 54808.62 88888.00 2014-04-17 23:42:01.000 107 12481.27 20.80 54808.62 88888.00 2014-04-17 23:42:01.125 107 12481.25 20.80 54808.60 88888.00 2014-04-17 23:42:01.250 107 12481.25 20.80 54808.60 88888.00 2014-04-17 23:42:01.375 107 12481.27 20.77 54808.57 88888.00 2014-04-17 23:42:01.500 107 12481.25 20.75 54808.57 88888.00 2014-04-17 23:42:01.625 107 12481.20 20.77 54808.57 88888.00 2014-04-17 23:42:01.750 107 12481.20 20.80 54808.60 88888.00 2014-04-17 23:42:01.875 107 12481.17 20.80 54808.62 88888.00 2014-04-17 23:42:02.000 107 12481.20 20.77 54808.62 88888.00 2014-04-17 23:42:02.125 107 12481.20 20.73 54808.60 88888.00 2014-04-17 23:42:02.250 107 12481.17 20.73 54808.60 88888.00 2014-04-17 23:42:02.375 107 12481.20 20.77 54808.60 88888.00 2014-04-17 23:42:02.500 107 12481.17 20.80 54808.60 88888.00 2014-04-17 23:42:02.625 107 12481.20 20.80 54808.62 88888.00 2014-04-17 23:42:02.750 107 12481.25 20.80 54808.62 88888.00 2014-04-17 23:42:02.875 107 12481.23 20.80 54808.57 88888.00 2014-04-17 23:42:03.000 107 12481.20 20.77 54808.55 88888.00 2014-04-17 23:42:03.125 107 12481.20 20.77 54808.57 88888.00 2014-04-17 23:42:03.250 107 12481.23 20.77 54808.62 88888.00 2014-04-17 23:42:03.375 107 12481.25 20.77 54808.60 88888.00 2014-04-17 23:42:03.500 107 12481.30 20.75 54808.60 88888.00 2014-04-17 23:42:03.625 107 12481.30 20.75 54808.60 88888.00 2014-04-17 23:42:03.750 107 12481.27 20.75 54808.60 88888.00 2014-04-17 23:42:03.875 107 12481.23 20.75 54808.60 88888.00 2014-04-17 23:42:04.000 107 12481.23 20.77 54808.62 88888.00 2014-04-17 23:42:04.125 107 12481.25 20.77 54808.62 88888.00 2014-04-17 23:42:04.250 107 12481.23 20.73 54808.62 88888.00 2014-04-17 23:42:04.375 107 12481.12 20.75 54808.62 88888.00 2014-04-17 23:42:04.500 107 12481.17 20.77 54808.60 88888.00 2014-04-17 23:42:04.625 107 12481.20 20.77 54808.60 88888.00 2014-04-17 23:42:04.750 107 12481.17 20.75 54808.57 88888.00 2014-04-17 23:42:04.875 107 12481.15 20.73 54808.57 88888.00 2014-04-17 23:42:05.000 107 12481.20 20.75 54808.55 88888.00 2014-04-17 23:42:05.125 107 12481.25 20.77 54808.55 88888.00 2014-04-17 23:42:05.250 107 12481.25 20.77 54808.57 88888.00 2014-04-17 23:42:05.375 107 12481.23 20.77 54808.60 88888.00 2014-04-17 23:42:05.500 107 12481.10 20.75 54808.57 88888.00 2014-04-17 23:42:05.625 107 12481.08 20.77 54808.57 88888.00 2014-04-17 23:42:05.750 107 12481.10 20.77 54808.55 88888.00 2014-04-17 23:42:05.875 107 12481.10 20.77 54808.57 88888.00 2014-04-17 23:42:06.000 107 12481.12 20.75 54808.57 88888.00 2014-04-17 23:42:06.125 107 12481.12 20.77 54808.60 88888.00 2014-04-17 23:42:06.250 107 12481.10 20.77 54808.57 88888.00 2014-04-17 23:42:06.375 107 12481.15 20.77 54808.57 88888.00 2014-04-17 23:42:06.500 107 12481.20 20.77 54808.57 88888.00 2014-04-17 23:42:06.625 107 12481.17 20.77 54808.57 88888.00 2014-04-17 23:42:06.750 107 12481.15 20.77 54808.60 88888.00 2014-04-17 23:42:06.875 107 12481.20 20.80 54808.55 88888.00 2014-04-17 23:42:07.000 107 12481.27 20.80 54808.53 88888.00 2014-04-17 23:42:07.125 107 12481.23 20.80 54808.53 88888.00 2014-04-17 23:42:07.250 107 12481.20 20.77 54808.53 88888.00 2014-04-17 23:42:07.375 107 12481.27 20.80 54808.55 88888.00 2014-04-17 23:42:07.500 107 12481.23 20.80 54808.55 88888.00 2014-04-17 23:42:07.625 107 12481.23 20.82 54808.55 88888.00 2014-04-17 23:42:07.750 107 12481.27 20.80 54808.55 88888.00 2014-04-17 23:42:07.875 107 12481.33 20.85 54808.55 88888.00 2014-04-17 23:42:08.000 107 12481.27 20.85 54808.53 88888.00 2014-04-17 23:42:08.125 107 12481.25 20.80 54808.55 88888.00 2014-04-17 23:42:08.250 107 12481.25 20.80 54808.57 88888.00 2014-04-17 23:42:08.375 107 12481.33 20.82 54808.55 88888.00 2014-04-17 23:42:08.500 107 12481.35 20.85 54808.55 88888.00 2014-04-17 23:42:08.625 107 12481.30 20.85 54808.53 88888.00 2014-04-17 23:42:08.750 107 12481.30 20.88 54808.53 88888.00 2014-04-17 23:42:08.875 107 12481.25 20.88 54808.53 88888.00 2014-04-17 23:42:09.000 107 12481.25 20.90 54808.53 88888.00 2014-04-17 23:42:09.125 107 12481.27 20.90 54808.55 88888.00 2014-04-17 23:42:09.250 107 12481.25 20.90 54808.55 88888.00 2014-04-17 23:42:09.375 107 12481.30 20.93 54808.53 88888.00 2014-04-17 23:42:09.500 107 12481.35 20.90 54808.53 88888.00 2014-04-17 23:42:09.625 107 12481.40 20.90 54808.50 88888.00 2014-04-17 23:42:09.750 107 12481.38 20.95 54808.50 88888.00 2014-04-17 23:42:09.875 107 12481.42 20.93 54808.50 88888.00 2014-04-17 23:42:10.000 107 12481.42 20.90 54808.47 88888.00 2014-04-17 23:42:10.125 107 12481.38 20.95 54808.50 88888.00 2014-04-17 23:42:10.250 107 12481.33 20.95 54808.53 88888.00 2014-04-17 23:42:10.375 107 12481.35 20.98 54808.53 88888.00 2014-04-17 23:42:10.500 107 12481.40 21.00 54808.53 88888.00 2014-04-17 23:42:10.625 107 12481.42 20.98 54808.50 88888.00 2014-04-17 23:42:10.750 107 12481.40 21.00 54808.47 88888.00 2014-04-17 23:42:10.875 107 12481.40 21.02 54808.50 88888.00 2014-04-17 23:42:11.000 107 12481.48 21.05 54808.50 88888.00 2014-04-17 23:42:11.125 107 12481.42 21.05 54808.50 88888.00 2014-04-17 23:42:11.250 107 12481.38 21.00 54808.50 88888.00 2014-04-17 23:42:11.375 107 12481.50 21.02 54808.50 88888.00 2014-04-17 23:42:11.500 107 12481.52 21.02 54808.47 88888.00 2014-04-17 23:42:11.625 107 12481.55 21.02 54808.47 88888.00 2014-04-17 23:42:11.750 107 12481.60 21.07 54808.47 88888.00 2014-04-17 23:42:11.875 107 12481.52 21.10 54808.47 88888.00 2014-04-17 23:42:12.000 107 12481.55 21.12 54808.50 88888.00 2014-04-17 23:42:12.125 107 12481.55 21.12 54808.47 88888.00 2014-04-17 23:42:12.250 107 12481.50 21.10 54808.47 88888.00 2014-04-17 23:42:12.375 107 12481.52 21.07 54808.47 88888.00 2014-04-17 23:42:12.500 107 12481.52 21.10 54808.47 88888.00 2014-04-17 23:42:12.625 107 12481.50 21.15 54808.47 88888.00 2014-04-17 23:42:12.750 107 12481.50 21.15 54808.45 88888.00 2014-04-17 23:42:12.875 107 12481.52 21.18 54808.47 88888.00 2014-04-17 23:42:13.000 107 12481.55 21.20 54808.50 88888.00 2014-04-17 23:42:13.125 107 12481.58 21.18 54808.47 88888.00 2014-04-17 23:42:13.250 107 12481.48 21.15 54808.45 88888.00 2014-04-17 23:42:13.375 107 12481.45 21.12 54808.43 88888.00 2014-04-17 23:42:13.500 107 12481.48 21.12 54808.45 88888.00 2014-04-17 23:42:13.625 107 12481.50 21.15 54808.45 88888.00 2014-04-17 23:42:13.750 107 12481.55 21.20 54808.45 88888.00 2014-04-17 23:42:13.875 107 12481.58 21.20 54808.45 88888.00 2014-04-17 23:42:14.000 107 12481.55 21.20 54808.45 88888.00 2014-04-17 23:42:14.125 107 12481.55 21.23 54808.47 88888.00 2014-04-17 23:42:14.250 107 12481.52 21.23 54808.47 88888.00 2014-04-17 23:42:14.375 107 12481.50 21.23 54808.47 88888.00 2014-04-17 23:42:14.500 107 12481.55 21.20 54808.47 88888.00 2014-04-17 23:42:14.625 107 12481.60 21.20 54808.45 88888.00 2014-04-17 23:42:14.750 107 12481.60 21.23 54808.45 88888.00 2014-04-17 23:42:14.875 107 12481.62 21.23 54808.45 88888.00 2014-04-17 23:42:15.000 107 12481.60 21.25 54808.45 88888.00 2014-04-17 23:42:15.125 107 12481.60 21.25 54808.43 88888.00 2014-04-17 23:42:15.250 107 12481.58 21.23 54808.47 88888.00 2014-04-17 23:42:15.375 107 12481.62 21.25 54808.47 88888.00 2014-04-17 23:42:15.500 107 12481.62 21.25 54808.47 88888.00 2014-04-17 23:42:15.625 107 12481.55 21.25 54808.47 88888.00 2014-04-17 23:42:15.750 107 12481.55 21.25 54808.45 88888.00 2014-04-17 23:42:15.875 107 12481.65 21.27 54808.47 88888.00 2014-04-17 23:42:16.000 107 12481.65 21.27 54808.45 88888.00 2014-04-17 23:42:16.125 107 12481.65 21.27 54808.47 88888.00 2014-04-17 23:42:16.250 107 12481.65 21.30 54808.50 88888.00 2014-04-17 23:42:16.375 107 12481.62 21.32 54808.50 88888.00 2014-04-17 23:42:16.500 107 12481.58 21.32 54808.53 88888.00 2014-04-17 23:42:16.625 107 12481.60 21.32 54808.50 88888.00 2014-04-17 23:42:16.750 107 12481.65 21.32 54808.50 88888.00 2014-04-17 23:42:16.875 107 12481.65 21.32 54808.50 88888.00 2014-04-17 23:42:17.000 107 12481.62 21.32 54808.50 88888.00 2014-04-17 23:42:17.125 107 12481.58 21.32 54808.50 88888.00 2014-04-17 23:42:17.250 107 12481.55 21.27 54808.47 88888.00 2014-04-17 23:42:17.375 107 12481.60 21.25 54808.50 88888.00 2014-04-17 23:42:17.500 107 12481.62 21.27 54808.47 88888.00 2014-04-17 23:42:17.625 107 12481.55 21.27 54808.47 88888.00 2014-04-17 23:42:17.750 107 12481.50 21.27 54808.47 88888.00 2014-04-17 23:42:17.875 107 12481.52 21.27 54808.47 88888.00 2014-04-17 23:42:18.000 107 12481.55 21.30 54808.50 88888.00 2014-04-17 23:42:18.125 107 12481.52 21.27 54808.50 88888.00 2014-04-17 23:42:18.250 107 12481.42 21.25 54808.50 88888.00 2014-04-17 23:42:18.375 107 12481.48 21.27 54808.47 88888.00 2014-04-17 23:42:18.500 107 12481.52 21.25 54808.47 88888.00 2014-04-17 23:42:18.625 107 12481.50 21.23 54808.47 88888.00 2014-04-17 23:42:18.750 107 12481.48 21.23 54808.50 88888.00 2014-04-17 23:42:18.875 107 12481.50 21.23 54808.53 88888.00 2014-04-17 23:42:19.000 107 12481.55 21.25 54808.50 88888.00 2014-04-17 23:42:19.125 107 12481.52 21.25 54808.50 88888.00 2014-04-17 23:42:19.250 107 12481.40 21.20 54808.53 88888.00 2014-04-17 23:42:19.375 107 12481.45 21.23 54808.53 88888.00 2014-04-17 23:42:19.500 107 12481.42 21.25 54808.53 88888.00 2014-04-17 23:42:19.625 107 12481.35 21.25 54808.47 88888.00 2014-04-17 23:42:19.750 107 12481.35 21.25 54808.50 88888.00 2014-04-17 23:42:19.875 107 12481.45 21.23 54808.53 88888.00 2014-04-17 23:42:20.000 107 12481.48 21.23 54808.50 88888.00 2014-04-17 23:42:20.125 107 12481.40 21.23 54808.47 88888.00 2014-04-17 23:42:20.250 107 12481.30 21.18 54808.50 88888.00 2014-04-17 23:42:20.375 107 12481.33 21.20 54808.53 88888.00 2014-04-17 23:42:20.500 107 12481.42 21.23 54808.57 88888.00 2014-04-17 23:42:20.625 107 12481.50 21.32 54808.68 88888.00 2014-04-17 23:42:20.750 107 12481.42 21.25 54808.62 88888.00 2014-04-17 23:42:20.875 107 12481.33 21.20 54808.62 88888.00 2014-04-17 23:42:21.000 107 12481.35 21.18 54808.65 88888.00 2014-04-17 23:42:21.125 107 12481.40 21.15 54808.65 88888.00 2014-04-17 23:42:21.250 107 12481.38 21.12 54808.68 88888.00 2014-04-17 23:42:21.375 107 12481.38 21.10 54808.65 88888.00 2014-04-17 23:42:21.500 107 12481.35 21.10 54808.62 88888.00 2014-04-17 23:42:21.625 107 12481.45 21.07 54808.62 88888.00 2014-04-17 23:42:21.750 107 12481.42 21.05 54808.62 88888.00 2014-04-17 23:42:21.875 107 12481.42 21.10 54808.65 88888.00 2014-04-17 23:42:22.000 107 12481.45 21.07 54808.65 88888.00 2014-04-17 23:42:22.125 107 12481.40 21.05 54808.65 88888.00 2014-04-17 23:42:22.250 107 12481.38 21.02 54808.68 88888.00 2014-04-17 23:42:22.375 107 12481.40 21.02 54808.65 88888.00 2014-04-17 23:42:22.500 107 12481.45 21.00 54808.65 88888.00 2014-04-17 23:42:22.625 107 12481.48 21.00 54808.65 88888.00 2014-04-17 23:42:22.750 107 12481.45 20.98 54808.62 88888.00 2014-04-17 23:42:22.875 107 12481.45 20.95 54808.65 88888.00 2014-04-17 23:42:23.000 107 12481.42 20.95 54808.62 88888.00 2014-04-17 23:42:23.125 107 12481.42 20.98 54808.65 88888.00 2014-04-17 23:42:23.250 107 12481.35 20.93 54808.65 88888.00 2014-04-17 23:42:23.375 107 12481.35 20.93 54808.65 88888.00 2014-04-17 23:42:23.500 107 12481.35 20.93 54808.68 88888.00 2014-04-17 23:42:23.625 107 12481.40 20.93 54808.68 88888.00 2014-04-17 23:42:23.750 107 12481.38 20.93 54808.70 88888.00 2014-04-17 23:42:23.875 107 12481.30 20.90 54808.70 88888.00 2014-04-17 23:42:24.000 107 12481.35 20.90 54808.70 88888.00 2014-04-17 23:42:24.125 107 12481.35 20.88 54808.68 88888.00 2014-04-17 23:42:24.250 107 12481.33 20.82 54808.70 88888.00 2014-04-17 23:42:24.375 107 12481.35 20.85 54808.70 88888.00 2014-04-17 23:42:24.500 107 12481.30 20.82 54808.68 88888.00 2014-04-17 23:42:24.625 107 12481.30 20.77 54808.65 88888.00 2014-04-17 23:42:24.750 107 12481.27 20.77 54808.68 88888.00 2014-04-17 23:42:24.875 107 12481.30 20.77 54808.68 88888.00 2014-04-17 23:42:25.000 107 12481.38 20.77 54808.68 88888.00 2014-04-17 23:42:25.125 107 12481.40 20.77 54808.68 88888.00 2014-04-17 23:42:25.250 107 12481.40 20.77 54808.68 88888.00 2014-04-17 23:42:25.375 107 12481.40 20.75 54808.70 88888.00 2014-04-17 23:42:25.500 107 12481.35 20.75 54808.68 88888.00 2014-04-17 23:42:25.625 107 12481.27 20.73 54808.70 88888.00 2014-04-17 23:42:25.750 107 12481.33 20.73 54808.68 88888.00 2014-04-17 23:42:25.875 107 12481.45 20.73 54808.70 88888.00 2014-04-17 23:42:26.000 107 12481.52 20.75 54808.68 88888.00 2014-04-17 23:42:26.125 107 12481.50 20.70 54808.70 88888.00 2014-04-17 23:42:26.250 107 12481.48 20.68 54808.68 88888.00 2014-04-17 23:42:26.375 107 12481.45 20.68 54808.68 88888.00 2014-04-17 23:42:26.500 107 12481.40 20.65 54808.70 88888.00 2014-04-17 23:42:26.625 107 12481.45 20.65 54808.68 88888.00 2014-04-17 23:42:26.750 107 12481.42 20.62 54808.70 88888.00 2014-04-17 23:42:26.875 107 12481.40 20.65 54808.68 88888.00 2014-04-17 23:42:27.000 107 12481.38 20.65 54808.70 88888.00 2014-04-17 23:42:27.125 107 12481.42 20.68 54808.72 88888.00 2014-04-17 23:42:27.250 107 12481.38 20.60 54808.70 88888.00 2014-04-17 23:42:27.375 107 12481.38 20.57 54808.70 88888.00 2014-04-17 23:42:27.500 107 12481.40 20.60 54808.70 88888.00 2014-04-17 23:42:27.625 107 12481.45 20.60 54808.70 88888.00 2014-04-17 23:42:27.750 107 12481.45 20.62 54808.70 88888.00 2014-04-17 23:42:27.875 107 12481.38 20.60 54808.70 88888.00 2014-04-17 23:42:28.000 107 12481.35 20.57 54808.70 88888.00 2014-04-17 23:42:28.125 107 12481.35 20.57 54808.70 88888.00 2014-04-17 23:42:28.250 107 12481.30 20.57 54808.68 88888.00 2014-04-17 23:42:28.375 107 12481.33 20.60 54808.68 88888.00 2014-04-17 23:42:28.500 107 12481.30 20.60 54808.68 88888.00 2014-04-17 23:42:28.625 107 12481.35 20.55 54808.68 88888.00 2014-04-17 23:42:28.750 107 12481.40 20.52 54808.70 88888.00 2014-04-17 23:42:28.875 107 12481.38 20.52 54808.68 88888.00 2014-04-17 23:42:29.000 107 12481.35 20.52 54808.68 88888.00 2014-04-17 23:42:29.125 107 12481.27 20.52 54808.70 88888.00 2014-04-17 23:42:29.250 107 12481.23 20.50 54808.70 88888.00 2014-04-17 23:42:29.375 107 12481.27 20.50 54808.72 88888.00 2014-04-17 23:42:29.500 107 12481.38 20.55 54808.72 88888.00 2014-04-17 23:42:29.625 107 12481.33 20.52 54808.72 88888.00 2014-04-17 23:42:29.750 107 12481.27 20.50 54808.72 88888.00 2014-04-17 23:42:29.875 107 12481.25 20.50 54808.70 88888.00 2014-04-17 23:42:30.000 107 12481.30 20.52 54808.70 88888.00 2014-04-17 23:42:30.125 107 12481.30 20.48 54808.72 88888.00 2014-04-17 23:42:30.250 107 12481.30 20.48 54808.72 88888.00 2014-04-17 23:42:30.375 107 12481.35 20.48 54808.70 88888.00 2014-04-17 23:42:30.500 107 12481.27 20.50 54808.70 88888.00 2014-04-17 23:42:30.625 107 12481.30 20.48 54808.70 88888.00 2014-04-17 23:42:30.750 107 12481.35 20.50 54808.72 88888.00 2014-04-17 23:42:30.875 107 12481.35 20.50 54808.72 88888.00 2014-04-17 23:42:31.000 107 12481.33 20.48 54808.70 88888.00 2014-04-17 23:42:31.125 107 12481.35 20.48 54808.72 88888.00 2014-04-17 23:42:31.250 107 12481.33 20.50 54808.72 88888.00 2014-04-17 23:42:31.375 107 12481.33 20.48 54808.70 88888.00 2014-04-17 23:42:31.500 107 12481.33 20.48 54808.68 88888.00 2014-04-17 23:42:31.625 107 12481.33 20.45 54808.65 88888.00 2014-04-17 23:42:31.750 107 12481.25 20.48 54808.68 88888.00 2014-04-17 23:42:31.875 107 12481.27 20.50 54808.68 88888.00 2014-04-17 23:42:32.000 107 12481.30 20.48 54808.70 88888.00 2014-04-17 23:42:32.125 107 12481.30 20.50 54808.68 88888.00 2014-04-17 23:42:32.250 107 12481.25 20.50 54808.68 88888.00 2014-04-17 23:42:32.375 107 12481.27 20.48 54808.68 88888.00 2014-04-17 23:42:32.500 107 12481.30 20.48 54808.65 88888.00 2014-04-17 23:42:32.625 107 12481.33 20.48 54808.68 88888.00 2014-04-17 23:42:32.750 107 12481.33 20.50 54808.68 88888.00 2014-04-17 23:42:32.875 107 12481.38 20.52 54808.65 88888.00 2014-04-17 23:42:33.000 107 12481.35 20.50 54808.65 88888.00 2014-04-17 23:42:33.125 107 12481.33 20.50 54808.65 88888.00 2014-04-17 23:42:33.250 107 12481.33 20.50 54808.68 88888.00 2014-04-17 23:42:33.375 107 12481.40 20.48 54808.68 88888.00 2014-04-17 23:42:33.500 107 12481.42 20.50 54808.68 88888.00 2014-04-17 23:42:33.625 107 12481.35 20.52 54808.70 88888.00 2014-04-17 23:42:33.750 107 12481.35 20.52 54808.68 88888.00 2014-04-17 23:42:33.875 107 12481.33 20.50 54808.65 88888.00 2014-04-17 23:42:34.000 107 12481.25 20.52 54808.65 88888.00 2014-04-17 23:42:34.125 107 12481.23 20.52 54808.68 88888.00 2014-04-17 23:42:34.250 107 12481.30 20.50 54808.70 88888.00 2014-04-17 23:42:34.375 107 12481.35 20.52 54808.70 88888.00 2014-04-17 23:42:34.500 107 12481.33 20.52 54808.68 88888.00 2014-04-17 23:42:34.625 107 12481.38 20.55 54808.70 88888.00 2014-04-17 23:42:34.750 107 12481.40 20.57 54808.70 88888.00 2014-04-17 23:42:34.875 107 12481.40 20.52 54808.70 88888.00 2014-04-17 23:42:35.000 107 12481.45 20.52 54808.65 88888.00 2014-04-17 23:42:35.125 107 12481.48 20.55 54808.68 88888.00 2014-04-17 23:42:35.250 107 12481.48 20.57 54808.70 88888.00 2014-04-17 23:42:35.375 107 12481.55 20.57 54808.65 88888.00 2014-04-17 23:42:35.500 107 12481.58 20.55 54808.65 88888.00 2014-04-17 23:42:35.625 107 12481.58 20.52 54808.68 88888.00 2014-04-17 23:42:35.750 107 12481.50 20.52 54808.65 88888.00 2014-04-17 23:42:35.875 107 12481.52 20.55 54808.65 88888.00 2014-04-17 23:42:36.000 107 12481.50 20.55 54808.65 88888.00 2014-04-17 23:42:36.125 107 12481.45 20.57 54808.70 88888.00 2014-04-17 23:42:36.250 107 12481.42 20.55 54808.68 88888.00 2014-04-17 23:42:36.375 107 12481.48 20.55 54808.68 88888.00 2014-04-17 23:42:36.500 107 12481.42 20.55 54808.70 88888.00 2014-04-17 23:42:36.625 107 12481.42 20.60 54808.70 88888.00 2014-04-17 23:42:36.750 107 12481.42 20.57 54808.68 88888.00 2014-04-17 23:42:36.875 107 12481.42 20.55 54808.70 88888.00 2014-04-17 23:42:37.000 107 12481.40 20.52 54808.68 88888.00 2014-04-17 23:42:37.125 107 12481.40 20.50 54808.68 88888.00 2014-04-17 23:42:37.250 107 12481.38 20.50 54808.68 88888.00 2014-04-17 23:42:37.375 107 12481.38 20.50 54808.65 88888.00 2014-04-17 23:42:37.500 107 12481.38 20.48 54808.65 88888.00 2014-04-17 23:42:37.625 107 12481.38 20.50 54808.70 88888.00 2014-04-17 23:42:37.750 107 12481.35 20.48 54808.70 88888.00 2014-04-17 23:42:37.875 107 12481.35 20.48 54808.70 88888.00 2014-04-17 23:42:38.000 107 12481.38 20.45 54808.65 88888.00 2014-04-17 23:42:38.125 107 12481.45 20.45 54808.70 88888.00 2014-04-17 23:42:38.250 107 12481.50 20.45 54808.72 88888.00 2014-04-17 23:42:38.375 107 12481.40 20.45 54808.72 88888.00 2014-04-17 23:42:38.500 107 12481.27 20.48 54808.72 88888.00 2014-04-17 23:42:38.625 107 12481.27 20.45 54808.75 88888.00 2014-04-17 23:42:38.750 107 12481.33 20.43 54808.75 88888.00 2014-04-17 23:42:38.875 107 12481.35 20.43 54808.72 88888.00 2014-04-17 23:42:39.000 107 12481.30 20.43 54808.72 88888.00 2014-04-17 23:42:39.125 107 12481.27 20.40 54808.72 88888.00 2014-04-17 23:42:39.250 107 12481.27 20.38 54808.70 88888.00 2014-04-17 23:42:39.375 107 12481.35 20.35 54808.72 88888.00 2014-04-17 23:42:39.500 107 12481.38 20.35 54808.70 88888.00 2014-04-17 23:42:39.625 107 12481.42 20.38 54808.70 88888.00 2014-04-17 23:42:39.750 107 12481.35 20.38 54808.70 88888.00 2014-04-17 23:42:39.875 107 12481.27 20.35 54808.72 88888.00 2014-04-17 23:42:40.000 107 12481.25 20.32 54808.70 88888.00 2014-04-17 23:42:40.125 107 12481.25 20.32 54808.72 88888.00 2014-04-17 23:42:40.250 107 12481.27 20.27 54808.72 88888.00 2014-04-17 23:42:40.375 107 12481.27 20.27 54808.72 88888.00 2014-04-17 23:42:40.500 107 12481.33 20.25 54808.70 88888.00 2014-04-17 23:42:40.625 107 12481.33 20.23 54808.75 88888.00 2014-04-17 23:42:40.750 107 12481.30 20.25 54808.75 88888.00 2014-04-17 23:42:40.875 107 12481.27 20.20 54808.75 88888.00 2014-04-17 23:42:41.000 107 12481.25 20.15 54808.75 88888.00 2014-04-17 23:42:41.125 107 12481.27 20.15 54808.75 88888.00 2014-04-17 23:42:41.250 107 12481.23 20.15 54808.78 88888.00 2014-04-17 23:42:41.375 107 12481.25 20.15 54808.78 88888.00 2014-04-17 23:42:41.500 107 12481.20 20.12 54808.75 88888.00 2014-04-17 23:42:41.625 107 12481.23 20.07 54808.78 88888.00 2014-04-17 23:42:41.750 107 12481.23 20.07 54808.78 88888.00 2014-04-17 23:42:41.875 107 12481.23 20.07 54808.78 88888.00 2014-04-17 23:42:42.000 107 12481.20 20.05 54808.78 88888.00 2014-04-17 23:42:42.125 107 12481.15 20.05 54808.78 88888.00 2014-04-17 23:42:42.250 107 12481.10 20.02 54808.80 88888.00 2014-04-17 23:42:42.375 107 12481.12 20.00 54808.80 88888.00 2014-04-17 23:42:42.500 107 12481.20 20.00 54808.80 88888.00 2014-04-17 23:42:42.625 107 12481.20 19.98 54808.78 88888.00 2014-04-17 23:42:42.750 107 12481.15 19.95 54808.78 88888.00 2014-04-17 23:42:42.875 107 12481.12 19.95 54808.78 88888.00 2014-04-17 23:42:43.000 107 12481.05 19.95 54808.80 88888.00 2014-04-17 23:42:43.125 107 12481.00 19.95 54808.82 88888.00 2014-04-17 23:42:43.250 107 12481.02 19.93 54808.82 88888.00 2014-04-17 23:42:43.375 107 12481.12 19.88 54808.80 88888.00 2014-04-17 23:42:43.500 107 12481.12 19.88 54808.80 88888.00 2014-04-17 23:42:43.625 107 12481.08 19.88 54808.80 88888.00 2014-04-17 23:42:43.750 107 12481.08 19.88 54808.80 88888.00 2014-04-17 23:42:43.875 107 12481.10 19.82 54808.80 88888.00 2014-04-17 23:42:44.000 107 12481.10 19.82 54808.78 88888.00 2014-04-17 23:42:44.125 107 12481.12 19.80 54808.80 88888.00 2014-04-17 23:42:44.250 107 12481.12 19.77 54808.85 88888.00 2014-04-17 23:42:44.375 107 12481.12 19.73 54808.82 88888.00 2014-04-17 23:42:44.500 107 12481.10 19.73 54808.80 88888.00 2014-04-17 23:42:44.625 107 12481.08 19.73 54808.80 88888.00 2014-04-17 23:42:44.750 107 12481.10 19.75 54808.82 88888.00 2014-04-17 23:42:44.875 107 12481.12 19.75 54808.82 88888.00 2014-04-17 23:42:45.000 107 12481.08 19.73 54808.82 88888.00 2014-04-17 23:42:45.125 107 12481.00 19.70 54808.82 88888.00 2014-04-17 23:42:45.250 107 12481.00 19.70 54808.82 88888.00 2014-04-17 23:42:45.375 107 12481.00 19.70 54808.85 88888.00 2014-04-17 23:42:45.500 107 12481.02 19.68 54808.82 88888.00 2014-04-17 23:42:45.625 107 12481.02 19.65 54808.82 88888.00 2014-04-17 23:42:45.750 107 12481.00 19.62 54808.82 88888.00 2014-04-17 23:42:45.875 107 12480.95 19.62 54808.85 88888.00 2014-04-17 23:42:46.000 107 12480.95 19.62 54808.82 88888.00 2014-04-17 23:42:46.125 107 12480.95 19.62 54808.82 88888.00 2014-04-17 23:42:46.250 107 12480.88 19.60 54808.82 88888.00 2014-04-17 23:42:46.375 107 12480.88 19.60 54808.82 88888.00 2014-04-17 23:42:46.500 107 12480.88 19.60 54808.82 88888.00 2014-04-17 23:42:46.625 107 12480.83 19.60 54808.82 88888.00 2014-04-17 23:42:46.750 107 12480.88 19.57 54808.82 88888.00 2014-04-17 23:42:46.875 107 12480.92 19.57 54808.85 88888.00 2014-04-17 23:42:47.000 107 12480.98 19.57 54808.85 88888.00 2014-04-17 23:42:47.125 107 12480.95 19.52 54808.85 88888.00 2014-04-17 23:42:47.250 107 12480.90 19.55 54808.85 88888.00 2014-04-17 23:42:47.375 107 12480.90 19.55 54808.85 88888.00 2014-04-17 23:42:47.500 107 12480.88 19.55 54808.82 88888.00 2014-04-17 23:42:47.625 107 12480.90 19.57 54808.85 88888.00 2014-04-17 23:42:47.750 107 12480.92 19.57 54808.85 88888.00 2014-04-17 23:42:47.875 107 12480.90 19.57 54808.85 88888.00 2014-04-17 23:42:48.000 107 12480.90 19.57 54808.85 88888.00 2014-04-17 23:42:48.125 107 12480.88 19.57 54808.85 88888.00 2014-04-17 23:42:48.250 107 12480.83 19.55 54808.85 88888.00 2014-04-17 23:42:48.375 107 12480.85 19.55 54808.82 88888.00 2014-04-17 23:42:48.500 107 12480.85 19.57 54808.82 88888.00 2014-04-17 23:42:48.625 107 12480.85 19.57 54808.82 88888.00 2014-04-17 23:42:48.750 107 12480.88 19.57 54808.82 88888.00 2014-04-17 23:42:48.875 107 12480.92 19.55 54808.82 88888.00 2014-04-17 23:42:49.000 107 12481.00 19.60 54808.80 88888.00 2014-04-17 23:42:49.125 107 12481.02 19.57 54808.82 88888.00 2014-04-17 23:42:49.250 107 12481.00 19.57 54808.82 88888.00 2014-04-17 23:42:49.375 107 12481.05 19.55 54808.80 88888.00 2014-04-17 23:42:49.500 107 12481.00 19.57 54808.78 88888.00 2014-04-17 23:42:49.625 107 12480.90 19.60 54808.80 88888.00 2014-04-17 23:42:49.750 107 12480.90 19.60 54808.80 88888.00 2014-04-17 23:42:49.875 107 12480.90 19.55 54808.82 88888.00 2014-04-17 23:42:50.000 107 12480.88 19.57 54808.80 88888.00 2014-04-17 23:42:50.125 107 12480.83 19.57 54808.80 88888.00 2014-04-17 23:42:50.250 107 12480.85 19.55 54808.82 88888.00 2014-04-17 23:42:50.375 107 12480.90 19.55 54808.78 88888.00 2014-04-17 23:42:50.500 107 12480.90 19.57 54808.80 88888.00 2014-04-17 23:42:50.625 107 12480.88 19.60 54808.80 88888.00 2014-04-17 23:42:50.750 107 12480.88 19.60 54808.80 88888.00 2014-04-17 23:42:50.875 107 12480.85 19.55 54808.80 88888.00 2014-04-17 23:42:51.000 107 12480.88 19.57 54808.78 88888.00 2014-04-17 23:42:51.125 107 12480.90 19.62 54808.80 88888.00 2014-04-17 23:42:51.250 107 12480.95 19.62 54808.80 88888.00 2014-04-17 23:42:51.375 107 12480.98 19.68 54808.80 88888.00 2014-04-17 23:42:51.500 107 12480.95 19.68 54808.80 88888.00 2014-04-17 23:42:51.625 107 12480.90 19.65 54808.78 88888.00 2014-04-17 23:42:51.750 107 12480.92 19.65 54808.78 88888.00 2014-04-17 23:42:51.875 107 12481.02 19.65 54808.78 88888.00 2014-04-17 23:42:52.000 107 12481.02 19.65 54808.78 88888.00 2014-04-17 23:42:52.125 107 12481.00 19.65 54808.80 88888.00 2014-04-17 23:42:52.250 107 12480.95 19.65 54808.80 88888.00 2014-04-17 23:42:52.375 107 12481.02 19.70 54808.80 88888.00 2014-04-17 23:42:52.500 107 12481.02 19.73 54808.78 88888.00 2014-04-17 23:42:52.625 107 12480.98 19.70 54808.80 88888.00 2014-04-17 23:42:52.750 107 12480.98 19.73 54808.80 88888.00 2014-04-17 23:42:52.875 107 12481.00 19.73 54808.80 88888.00 2014-04-17 23:42:53.000 107 12480.95 19.73 54808.78 88888.00 2014-04-17 23:42:53.125 107 12480.92 19.73 54808.75 88888.00 2014-04-17 23:42:53.250 107 12480.98 19.73 54808.75 88888.00 2014-04-17 23:42:53.375 107 12480.98 19.75 54808.78 88888.00 2014-04-17 23:42:53.500 107 12480.92 19.77 54808.78 88888.00 2014-04-17 23:42:53.625 107 12480.98 19.77 54808.75 88888.00 2014-04-17 23:42:53.750 107 12481.00 19.80 54808.75 88888.00 2014-04-17 23:42:53.875 107 12481.08 19.80 54808.75 88888.00 2014-04-17 23:42:54.000 107 12481.08 19.80 54808.75 88888.00 2014-04-17 23:42:54.125 107 12481.00 19.85 54808.70 88888.00 2014-04-17 23:42:54.250 107 12480.95 19.80 54808.75 88888.00 2014-04-17 23:42:54.375 107 12480.98 19.82 54808.75 88888.00 2014-04-17 23:42:54.500 107 12480.98 19.85 54808.75 88888.00 2014-04-17 23:42:54.625 107 12480.92 19.80 54808.72 88888.00 2014-04-17 23:42:54.750 107 12480.92 19.85 54808.72 88888.00 2014-04-17 23:42:54.875 107 12481.00 19.88 54808.72 88888.00 2014-04-17 23:42:55.000 107 12481.08 19.85 54808.72 88888.00 2014-04-17 23:42:55.125 107 12481.08 19.88 54808.72 88888.00 2014-04-17 23:42:55.250 107 12481.05 19.85 54808.72 88888.00 2014-04-17 23:42:55.375 107 12481.10 19.90 54808.72 88888.00 2014-04-17 23:42:55.500 107 12481.17 19.93 54808.70 88888.00 2014-04-17 23:42:55.625 107 12481.20 19.95 54808.70 88888.00 2014-04-17 23:42:55.750 107 12481.12 19.93 54808.72 88888.00 2014-04-17 23:42:55.875 107 12481.05 19.90 54808.70 88888.00 2014-04-17 23:42:56.000 107 12481.00 19.93 54808.70 88888.00 2014-04-17 23:42:56.125 107 12481.02 19.95 54808.70 88888.00 2014-04-17 23:42:56.250 107 12480.98 19.98 54808.70 88888.00 2014-04-17 23:42:56.375 107 12480.98 19.95 54808.70 88888.00 2014-04-17 23:42:56.500 107 12480.98 19.93 54808.70 88888.00 2014-04-17 23:42:56.625 107 12481.00 19.93 54808.70 88888.00 2014-04-17 23:42:56.750 107 12481.00 19.95 54808.72 88888.00 2014-04-17 23:42:56.875 107 12481.02 19.95 54808.70 88888.00 2014-04-17 23:42:57.000 107 12481.02 19.93 54808.70 88888.00 2014-04-17 23:42:57.125 107 12481.10 19.93 54808.70 88888.00 2014-04-17 23:42:57.250 107 12481.05 19.95 54808.70 88888.00 2014-04-17 23:42:57.375 107 12481.00 19.95 54808.70 88888.00 2014-04-17 23:42:57.500 107 12481.00 19.95 54808.70 88888.00 2014-04-17 23:42:57.625 107 12481.08 19.95 54808.72 88888.00 2014-04-17 23:42:57.750 107 12481.12 19.98 54808.70 88888.00 2014-04-17 23:42:57.875 107 12481.15 20.00 54808.68 88888.00 2014-04-17 23:42:58.000 107 12481.12 19.95 54808.68 88888.00 2014-04-17 23:42:58.125 107 12481.15 19.95 54808.72 88888.00 2014-04-17 23:42:58.250 107 12481.08 19.98 54808.75 88888.00 2014-04-17 23:42:58.375 107 12481.10 19.98 54808.72 88888.00 2014-04-17 23:42:58.500 107 12481.20 19.95 54808.70 88888.00 2014-04-17 23:42:58.625 107 12481.25 19.95 54808.70 88888.00 2014-04-17 23:42:58.750 107 12481.20 19.95 54808.68 88888.00 2014-04-17 23:42:58.875 107 12481.15 19.98 54808.72 88888.00 2014-04-17 23:42:59.000 107 12481.12 19.95 54808.70 88888.00 2014-04-17 23:42:59.125 107 12481.17 19.93 54808.70 88888.00 2014-04-17 23:42:59.250 107 12481.12 19.93 54808.70 88888.00 2014-04-17 23:42:59.375 107 12481.05 19.93 54808.72 88888.00 2014-04-17 23:42:59.500 107 12481.02 19.90 54808.70 88888.00 2014-04-17 23:42:59.625 107 12481.08 19.88 54808.70 88888.00 2014-04-17 23:42:59.750 107 12481.15 19.90 54808.72 88888.00 2014-04-17 23:42:59.875 107 12481.12 19.90 54808.72 88888.00 2014-04-17 23:43:00.000 107 12481.02 19.88 54808.70 88888.00 2014-04-17 23:43:00.125 107 12481.00 19.85 54808.72 88888.00 2014-04-17 23:43:00.250 107 12481.00 19.88 54808.72 88888.00 2014-04-17 23:43:00.375 107 12481.02 19.90 54808.72 88888.00 2014-04-17 23:43:00.500 107 12481.02 19.85 54808.75 88888.00 2014-04-17 23:43:00.625 107 12481.02 19.82 54808.75 88888.00 2014-04-17 23:43:00.750 107 12481.00 19.85 54808.75 88888.00 2014-04-17 23:43:00.875 107 12481.02 19.85 54808.75 88888.00 2014-04-17 23:43:01.000 107 12481.08 19.82 54808.75 88888.00 2014-04-17 23:43:01.125 107 12481.02 19.80 54808.78 88888.00 2014-04-17 23:43:01.250 107 12480.92 19.77 54808.78 88888.00 2014-04-17 23:43:01.375 107 12480.90 19.77 54808.75 88888.00 2014-04-17 23:43:01.500 107 12480.85 19.77 54808.75 88888.00 2014-04-17 23:43:01.625 107 12480.83 19.75 54808.75 88888.00 2014-04-17 23:43:01.750 107 12480.85 19.70 54808.75 88888.00 2014-04-17 23:43:01.875 107 12480.88 19.70 54808.75 88888.00 2014-04-17 23:43:02.000 107 12480.90 19.68 54808.75 88888.00 2014-04-17 23:43:02.125 107 12480.88 19.68 54808.82 88888.00 2014-04-17 23:43:02.250 107 12480.75 19.65 54808.80 88888.00 2014-04-17 23:43:02.375 107 12480.80 19.65 54808.78 88888.00 2014-04-17 23:43:02.500 107 12480.83 19.62 54808.78 88888.00 2014-04-17 23:43:02.625 107 12480.80 19.62 54808.78 88888.00 2014-04-17 23:43:02.750 107 12480.77 19.60 54808.80 88888.00 2014-04-17 23:43:02.875 107 12480.73 19.60 54808.80 88888.00 2014-04-17 23:43:03.000 107 12480.67 19.57 54808.80 88888.00 2014-04-17 23:43:03.125 107 12480.62 19.55 54808.80 88888.00 2014-04-17 23:43:03.250 107 12480.60 19.50 54808.82 88888.00 2014-04-17 23:43:03.375 107 12480.67 19.52 54808.80 88888.00 2014-04-17 23:43:03.500 107 12480.65 19.50 54808.80 88888.00 2014-04-17 23:43:03.625 107 12480.60 19.48 54808.80 88888.00 2014-04-17 23:43:03.750 107 12480.58 19.50 54808.82 88888.00 2014-04-17 23:43:03.875 107 12480.52 19.50 54808.80 88888.00 2014-04-17 23:43:04.000 107 12480.52 19.48 54808.80 88888.00 2014-04-17 23:43:04.125 107 12480.55 19.43 54808.80 88888.00 2014-04-17 23:43:04.250 107 12480.55 19.40 54808.80 88888.00 2014-04-17 23:43:04.375 107 12480.58 19.43 54808.80 88888.00 2014-04-17 23:43:04.500 107 12480.60 19.43 54808.80 88888.00 2014-04-17 23:43:04.625 107 12480.50 19.43 54808.78 88888.00 2014-04-17 23:43:04.750 107 12480.45 19.40 54808.78 88888.00 2014-04-17 23:43:04.875 107 12480.45 19.40 54808.80 88888.00 2014-04-17 23:43:05.000 107 12480.45 19.35 54808.80 88888.00 2014-04-17 23:43:05.125 107 12480.42 19.32 54808.82 88888.00 2014-04-17 23:43:05.250 107 12480.45 19.32 54808.85 88888.00 2014-04-17 23:43:05.375 107 12480.50 19.35 54808.85 88888.00 2014-04-17 23:43:05.500 107 12480.45 19.32 54808.82 88888.00 2014-04-17 23:43:05.625 107 12480.42 19.30 54808.82 88888.00 2014-04-17 23:43:05.750 107 12480.42 19.30 54808.82 88888.00 2014-04-17 23:43:05.875 107 12480.38 19.25 54808.85 88888.00 2014-04-17 23:43:06.000 107 12480.35 19.25 54808.82 88888.00 2014-04-17 23:43:06.125 107 12480.38 19.27 54808.85 88888.00 2014-04-17 23:43:06.250 107 12480.35 19.27 54808.85 88888.00 2014-04-17 23:43:06.375 107 12480.35 19.23 54808.82 88888.00 2014-04-17 23:43:06.500 107 12480.40 19.23 54808.82 88888.00 2014-04-17 23:43:06.625 107 12480.35 19.23 54808.82 88888.00 2014-04-17 23:43:06.750 107 12480.30 19.20 54808.82 88888.00 2014-04-17 23:43:06.875 107 12480.27 19.18 54808.85 88888.00 2014-04-17 23:43:07.000 107 12480.27 19.15 54808.82 88888.00 2014-04-17 23:43:07.125 107 12480.33 19.18 54808.85 88888.00 2014-04-17 23:43:07.250 107 12480.25 19.18 54808.85 88888.00 2014-04-17 23:43:07.375 107 12480.27 19.18 54808.82 88888.00 2014-04-17 23:43:07.500 107 12480.27 19.18 54808.82 88888.00 2014-04-17 23:43:07.625 107 12480.27 19.20 54808.85 88888.00 2014-04-17 23:43:07.750 107 12480.27 19.18 54808.85 88888.00 2014-04-17 23:43:07.875 107 12480.25 19.15 54808.82 88888.00 2014-04-17 23:43:08.000 107 12480.23 19.15 54808.82 88888.00 2014-04-17 23:43:08.125 107 12480.15 19.18 54808.82 88888.00 2014-04-17 23:43:08.250 107 12480.12 19.18 54808.82 88888.00 2014-04-17 23:43:08.375 107 12480.08 19.15 54808.80 88888.00 2014-04-17 23:43:08.500 107 12480.05 19.15 54808.80 88888.00 2014-04-17 23:43:08.625 107 12480.08 19.18 54808.80 88888.00 2014-04-17 23:43:08.750 107 12480.08 19.18 54808.85 88888.00 2014-04-17 23:43:08.875 107 12480.10 19.15 54808.82 88888.00 2014-04-17 23:43:09.000 107 12480.12 19.10 54808.82 88888.00 2014-04-17 23:43:09.125 107 12480.10 19.15 54808.82 88888.00 2014-04-17 23:43:09.250 107 12480.08 19.15 54808.82 88888.00 2014-04-17 23:43:09.375 107 12480.05 19.18 54808.85 88888.00 2014-04-17 23:43:09.500 107 12480.10 19.15 54808.85 88888.00 2014-04-17 23:43:09.625 107 12480.20 19.12 54808.82 88888.00 2014-04-17 23:43:09.750 107 12480.25 19.12 54808.82 88888.00 2014-04-17 23:43:09.875 107 12480.27 19.12 54808.80 88888.00 2014-04-17 23:43:10.000 107 12480.23 19.15 54808.80 88888.00 2014-04-17 23:43:10.125 107 12480.23 19.20 54808.82 88888.00 2014-04-17 23:43:10.250 107 12480.23 19.15 54808.80 88888.00 2014-04-17 23:43:10.375 107 12480.17 19.15 54808.78 88888.00 2014-04-17 23:43:10.500 107 12480.20 19.18 54808.80 88888.00 2014-04-17 23:43:10.625 107 12480.23 19.18 54808.80 88888.00 2014-04-17 23:43:10.750 107 12480.20 19.15 54808.80 88888.00 2014-04-17 23:43:10.875 107 12480.17 19.15 54808.80 88888.00 2014-04-17 23:43:11.000 107 12480.15 19.15 54808.78 88888.00 2014-04-17 23:43:11.125 107 12480.17 19.15 54808.78 88888.00 2014-04-17 23:43:11.250 107 12480.25 19.12 54808.78 88888.00 2014-04-17 23:43:11.375 107 12480.27 19.18 54808.75 88888.00 2014-04-17 23:43:11.500 107 12480.25 19.20 54808.80 88888.00 2014-04-17 23:43:11.625 107 12480.20 19.20 54808.80 88888.00 2014-04-17 23:43:11.750 107 12480.23 19.18 54808.78 88888.00 2014-04-17 23:43:11.875 107 12480.25 19.20 54808.78 88888.00 2014-04-17 23:43:12.000 107 12480.23 19.18 54808.75 88888.00 2014-04-17 23:43:12.125 107 12480.20 19.18 54808.78 88888.00 2014-04-17 23:43:12.250 107 12480.17 19.18 54808.78 88888.00 2014-04-17 23:43:12.375 107 12480.20 19.20 54808.78 88888.00 2014-04-17 23:43:12.500 107 12480.23 19.20 54808.75 88888.00 2014-04-17 23:43:12.625 107 12480.23 19.20 54808.75 88888.00 2014-04-17 23:43:12.750 107 12480.23 19.23 54808.75 88888.00 2014-04-17 23:43:12.875 107 12480.23 19.25 54808.75 88888.00 2014-04-17 23:43:13.000 107 12480.25 19.23 54808.75 88888.00 2014-04-17 23:43:13.125 107 12480.23 19.23 54808.75 88888.00 2014-04-17 23:43:13.250 107 12480.23 19.25 54808.75 88888.00 2014-04-17 23:43:13.375 107 12480.20 19.25 54808.75 88888.00 2014-04-17 23:43:13.500 107 12480.17 19.25 54808.75 88888.00 2014-04-17 23:43:13.625 107 12480.23 19.25 54808.72 88888.00 2014-04-17 23:43:13.750 107 12480.23 19.23 54808.72 88888.00 2014-04-17 23:43:13.875 107 12480.17 19.25 54808.70 88888.00 2014-04-17 23:43:14.000 107 12480.15 19.27 54808.68 88888.00 2014-04-17 23:43:14.125 107 12480.12 19.25 54808.70 88888.00 2014-04-17 23:43:14.250 107 12480.15 19.27 54808.72 88888.00 2014-04-17 23:43:14.375 107 12480.20 19.27 54808.72 88888.00 2014-04-17 23:43:14.500 107 12480.23 19.25 54808.70 88888.00 2014-04-17 23:43:14.625 107 12480.25 19.25 54808.70 88888.00 2014-04-17 23:43:14.750 107 12480.27 19.27 54808.70 88888.00 2014-04-17 23:43:14.875 107 12480.27 19.27 54808.70 88888.00 2014-04-17 23:43:15.000 107 12480.25 19.30 54808.70 88888.00 2014-04-17 23:43:15.125 107 12480.27 19.35 54808.72 88888.00 2014-04-17 23:43:15.250 107 12480.33 19.32 54808.72 88888.00 2014-04-17 23:43:15.375 107 12480.35 19.32 54808.70 88888.00 2014-04-17 23:43:15.500 107 12480.33 19.30 54808.72 88888.00 2014-04-17 23:43:15.625 107 12480.35 19.30 54808.70 88888.00 2014-04-17 23:43:15.750 107 12480.35 19.32 54808.70 88888.00 2014-04-17 23:43:15.875 107 12480.35 19.35 54808.70 88888.00 2014-04-17 23:43:16.000 107 12480.30 19.32 54808.70 88888.00 2014-04-17 23:43:16.125 107 12480.27 19.30 54808.72 88888.00 2014-04-17 23:43:16.250 107 12480.25 19.27 54808.72 88888.00 2014-04-17 23:43:16.375 107 12480.25 19.32 54808.70 88888.00 2014-04-17 23:43:16.500 107 12480.25 19.30 54808.70 88888.00 2014-04-17 23:43:16.625 107 12480.27 19.27 54808.68 88888.00 2014-04-17 23:43:16.750 107 12480.25 19.32 54808.68 88888.00 2014-04-17 23:43:16.875 107 12480.23 19.32 54808.68 88888.00 2014-04-17 23:43:17.000 107 12480.27 19.30 54808.68 88888.00 2014-04-17 23:43:17.125 107 12480.25 19.30 54808.70 88888.00 2014-04-17 23:43:17.250 107 12480.17 19.30 54808.70 88888.00 2014-04-17 23:43:17.375 107 12480.23 19.32 54808.68 88888.00 2014-04-17 23:43:17.500 107 12480.25 19.32 54808.68 88888.00 2014-04-17 23:43:17.625 107 12480.33 19.32 54808.68 88888.00 2014-04-17 23:43:17.750 107 12480.30 19.32 54808.70 88888.00 2014-04-17 23:43:17.875 107 12480.27 19.32 54808.68 88888.00 2014-04-17 23:43:18.000 107 12480.20 19.30 54808.70 88888.00 2014-04-17 23:43:18.125 107 12480.15 19.27 54808.70 88888.00 2014-04-17 23:43:18.250 107 12480.12 19.32 54808.68 88888.00 2014-04-17 23:43:18.375 107 12480.12 19.32 54808.68 88888.00 2014-04-17 23:43:18.500 107 12480.10 19.30 54808.68 88888.00 2014-04-17 23:43:18.625 107 12480.00 19.32 54808.68 88888.00 2014-04-17 23:43:18.750 107 12480.02 19.32 54808.70 88888.00 2014-04-17 23:43:18.875 107 12480.02 19.30 54808.70 88888.00 2014-04-17 23:43:19.000 107 12479.95 19.27 54808.72 88888.00 2014-04-17 23:43:19.125 107 12479.95 19.27 54808.72 88888.00 2014-04-17 23:43:19.250 107 12480.00 19.25 54808.70 88888.00 2014-04-17 23:43:19.375 107 12480.08 19.30 54808.70 88888.00 2014-04-17 23:43:19.500 107 12480.10 19.27 54808.72 88888.00 2014-04-17 23:43:19.625 107 12480.05 19.30 54808.72 88888.00 2014-04-17 23:43:19.750 107 12479.95 19.30 54808.70 88888.00 2014-04-17 23:43:19.875 107 12479.95 19.27 54808.70 88888.00 2014-04-17 23:43:20.000 107 12479.98 19.25 54808.70 88888.00 2014-04-17 23:43:20.125 107 12479.95 19.27 54808.72 88888.00 2014-04-17 23:43:20.250 107 12479.95 19.25 54808.72 88888.00 2014-04-17 23:43:20.375 107 12479.98 19.25 54808.72 88888.00 2014-04-17 23:43:20.500 107 12479.98 19.25 54808.75 88888.00 2014-04-17 23:43:20.625 107 12479.98 19.23 54808.72 88888.00 2014-04-17 23:43:20.750 107 12479.95 19.23 54808.72 88888.00 2014-04-17 23:43:20.875 107 12479.83 19.23 54808.75 88888.00 2014-04-17 23:43:21.000 107 12479.73 19.20 54808.72 88888.00 2014-04-17 23:43:21.125 107 12479.67 19.20 54808.78 88888.00 2014-04-17 23:43:21.250 107 12479.62 19.18 54808.78 88888.00 2014-04-17 23:43:21.375 107 12479.67 19.20 54808.78 88888.00 2014-04-17 23:43:21.500 107 12479.65 19.20 54808.75 88888.00 2014-04-17 23:43:21.625 107 12479.60 19.18 54808.78 88888.00 2014-04-17 23:43:21.750 107 12479.58 19.18 54808.78 88888.00 2014-04-17 23:43:21.875 107 12479.52 19.15 54808.78 88888.00 2014-04-17 23:43:22.000 107 12479.50 19.15 54808.78 88888.00 2014-04-17 23:43:22.125 107 12479.48 19.12 54808.78 88888.00 2014-04-17 23:43:22.250 107 12479.52 19.12 54808.78 88888.00 2014-04-17 23:43:22.375 107 12479.50 19.12 54808.80 88888.00 2014-04-17 23:43:22.500 107 12479.45 19.10 54808.75 88888.00 2014-04-17 23:43:22.625 107 12479.40 19.07 54808.78 88888.00 2014-04-17 23:43:22.750 107 12479.35 19.10 54808.78 88888.00 2014-04-17 23:43:22.875 107 12479.30 19.10 54808.78 88888.00 2014-04-17 23:43:23.000 107 12479.27 19.07 54808.78 88888.00 2014-04-17 23:43:23.125 107 12479.27 19.07 54808.78 88888.00 2014-04-17 23:43:23.250 107 12479.25 19.07 54808.80 88888.00 2014-04-17 23:43:23.375 107 12479.25 19.07 54808.80 88888.00 2014-04-17 23:43:23.500 107 12479.25 19.02 54808.78 88888.00 2014-04-17 23:43:23.625 107 12479.15 19.00 54808.78 88888.00 2014-04-17 23:43:23.750 107 12479.10 19.00 54808.78 88888.00 2014-04-17 23:43:23.875 107 12479.15 19.00 54808.75 88888.00 2014-04-17 23:43:24.000 107 12479.12 18.98 54808.78 88888.00 2014-04-17 23:43:24.125 107 12479.10 19.00 54808.80 88888.00 2014-04-17 23:43:24.250 107 12479.10 18.98 54808.80 88888.00 2014-04-17 23:43:24.375 107 12479.08 18.95 54808.82 88888.00 2014-04-17 23:43:24.500 107 12479.02 18.95 54808.80 88888.00 2014-04-17 23:43:24.625 107 12479.02 18.93 54808.82 88888.00 2014-04-17 23:43:24.750 107 12479.00 18.98 54808.85 88888.00 2014-04-17 23:43:24.875 107 12478.92 18.95 54808.82 88888.00 2014-04-17 23:43:25.000 107 12478.88 18.90 54808.82 88888.00 2014-04-17 23:43:25.125 107 12478.83 18.88 54808.82 88888.00 2014-04-17 23:43:25.250 107 12478.75 18.82 54808.82 88888.00 2014-04-17 23:43:25.375 107 12478.77 18.82 54808.82 88888.00 2014-04-17 23:43:25.500 107 12478.75 18.82 54808.85 88888.00 2014-04-17 23:43:25.625 107 12478.75 18.85 54808.85 88888.00 2014-04-17 23:43:25.750 107 12478.75 18.85 54808.85 88888.00 2014-04-17 23:43:25.875 107 12478.70 18.82 54808.82 88888.00 2014-04-17 23:43:26.000 107 12478.67 18.80 54808.82 88888.00 2014-04-17 23:43:26.125 107 12478.65 18.80 54808.85 88888.00 2014-04-17 23:43:26.250 107 12478.65 18.77 54808.88 88888.00 2014-04-17 23:43:26.375 107 12478.62 18.75 54808.88 88888.00 2014-04-17 23:43:26.500 107 12478.58 18.73 54808.88 88888.00 2014-04-17 23:43:26.625 107 12478.55 18.75 54808.90 88888.00 2014-04-17 23:43:26.750 107 12478.52 18.75 54808.90 88888.00 2014-04-17 23:43:26.875 107 12478.52 18.75 54808.90 88888.00 2014-04-17 23:43:27.000 107 12478.52 18.73 54808.88 88888.00 2014-04-17 23:43:27.125 107 12478.55 18.73 54808.90 88888.00 2014-04-17 23:43:27.250 107 12478.55 18.73 54808.90 88888.00 2014-04-17 23:43:27.375 107 12478.50 18.75 54808.88 88888.00 2014-04-17 23:43:27.500 107 12478.55 18.73 54808.88 88888.00 2014-04-17 23:43:27.625 107 12478.60 18.68 54808.88 88888.00 2014-04-17 23:43:27.750 107 12478.52 18.70 54808.88 88888.00 2014-04-17 23:43:27.875 107 12478.42 18.73 54808.90 88888.00 2014-04-17 23:43:28.000 107 12478.42 18.70 54808.90 88888.00 2014-04-17 23:43:28.125 107 12478.42 18.68 54808.90 88888.00 2014-04-17 23:43:28.250 107 12478.33 18.62 54808.90 88888.00 2014-04-17 23:43:28.375 107 12478.27 18.65 54808.93 88888.00 2014-04-17 23:43:28.500 107 12478.27 18.65 54808.90 88888.00 2014-04-17 23:43:28.625 107 12478.33 18.65 54808.90 88888.00 2014-04-17 23:43:28.750 107 12478.35 18.68 54808.90 88888.00 2014-04-17 23:43:28.875 107 12478.35 18.60 54808.88 88888.00 2014-04-17 23:43:29.000 107 12478.40 18.62 54808.88 88888.00 2014-04-17 23:43:29.125 107 12478.42 18.65 54808.90 88888.00 2014-04-17 23:43:29.250 107 12478.35 18.65 54808.93 88888.00 2014-04-17 23:43:29.375 107 12478.35 18.65 54808.93 88888.00 2014-04-17 23:43:29.500 107 12478.27 18.60 54808.90 88888.00 2014-04-17 23:43:29.625 107 12478.30 18.62 54808.88 88888.00 2014-04-17 23:43:29.750 107 12478.38 18.65 54808.90 88888.00 2014-04-17 23:43:29.875 107 12478.33 18.62 54808.90 88888.00 2014-04-17 23:43:30.000 107 12478.30 18.62 54808.90 88888.00 2014-04-17 23:43:30.125 107 12478.23 18.65 54808.88 88888.00 2014-04-17 23:43:30.250 107 12478.20 18.62 54808.90 88888.00 2014-04-17 23:43:30.375 107 12478.23 18.62 54808.90 88888.00 2014-04-17 23:43:30.500 107 12478.23 18.60 54808.90 88888.00 2014-04-17 23:43:30.625 107 12478.23 18.60 54808.90 88888.00 2014-04-17 23:43:30.750 107 12478.25 18.65 54808.88 88888.00 2014-04-17 23:43:30.875 107 12478.30 18.68 54808.90 88888.00 2014-04-17 23:43:31.000 107 12478.33 18.65 54808.88 88888.00 2014-04-17 23:43:31.125 107 12478.30 18.62 54808.90 88888.00 2014-04-17 23:43:31.250 107 12478.27 18.62 54808.90 88888.00 2014-04-17 23:43:31.375 107 12478.27 18.62 54808.88 88888.00 2014-04-17 23:43:31.500 107 12478.25 18.62 54808.88 88888.00 2014-04-17 23:43:31.625 107 12478.25 18.65 54808.88 88888.00 2014-04-17 23:43:31.750 107 12478.25 18.65 54808.85 88888.00 2014-04-17 23:43:31.875 107 12478.30 18.70 54808.88 88888.00 2014-04-17 23:43:32.000 107 12478.33 18.70 54808.85 88888.00 2014-04-17 23:43:32.125 107 12478.33 18.65 54808.88 88888.00 2014-04-17 23:43:32.250 107 12478.30 18.65 54808.85 88888.00 2014-04-17 23:43:32.375 107 12478.38 18.65 54808.85 88888.00 2014-04-17 23:43:32.500 107 12478.40 18.68 54808.82 88888.00 2014-04-17 23:43:32.625 107 12478.35 18.65 54808.82 88888.00 2014-04-17 23:43:32.750 107 12478.33 18.62 54808.82 88888.00 2014-04-17 23:43:32.875 107 12478.42 18.73 54808.85 88888.00 2014-04-17 23:43:33.000 107 12478.50 18.73 54808.85 88888.00 2014-04-17 23:43:33.125 107 12478.42 18.73 54808.85 88888.00 2014-04-17 23:43:33.250 107 12478.40 18.73 54808.88 88888.00 2014-04-17 23:43:33.375 107 12478.45 18.75 54808.85 88888.00 2014-04-17 23:43:33.500 107 12478.42 18.75 54808.82 88888.00 2014-04-17 23:43:33.625 107 12478.50 18.75 54808.82 88888.00 2014-04-17 23:43:33.750 107 12478.48 18.73 54808.80 88888.00 2014-04-17 23:43:33.875 107 12478.40 18.70 54808.80 88888.00 2014-04-17 23:43:34.000 107 12478.42 18.73 54808.80 88888.00 2014-04-17 23:43:34.125 107 12478.45 18.73 54808.78 88888.00 2014-04-17 23:43:34.250 107 12478.40 18.73 54808.75 88888.00 2014-04-17 23:43:34.375 107 12478.38 18.77 54808.75 88888.00 2014-04-17 23:43:34.500 107 12478.38 18.77 54808.75 88888.00 2014-04-17 23:43:34.625 107 12478.40 18.75 54808.75 88888.00 2014-04-17 23:43:34.750 107 12478.48 18.73 54808.75 88888.00 2014-04-17 23:43:34.875 107 12478.50 18.75 54808.75 88888.00 2014-04-17 23:43:35.000 107 12478.58 18.75 54808.75 88888.00 2014-04-17 23:43:35.125 107 12478.48 18.75 54808.75 88888.00 2014-04-17 23:43:35.250 107 12478.45 18.75 54808.75 88888.00 2014-04-17 23:43:35.375 107 12478.50 18.73 54808.75 88888.00 2014-04-17 23:43:35.500 107 12478.52 18.77 54808.75 88888.00 2014-04-17 23:43:35.625 107 12478.52 18.77 54808.75 88888.00 2014-04-17 23:43:35.750 107 12478.48 18.75 54808.72 88888.00 2014-04-17 23:43:35.875 107 12478.45 18.75 54808.72 88888.00 2014-04-17 23:43:36.000 107 12478.50 18.77 54808.70 88888.00 2014-04-17 23:43:36.125 107 12478.52 18.77 54808.70 88888.00 2014-04-17 23:43:36.250 107 12478.45 18.77 54808.70 88888.00 2014-04-17 23:43:36.375 107 12478.52 18.80 54808.70 88888.00 2014-04-17 23:43:36.500 107 12478.65 18.80 54808.70 88888.00 2014-04-17 23:43:36.625 107 12478.67 18.80 54808.68 88888.00 2014-04-17 23:43:36.750 107 12478.65 18.80 54808.65 88888.00 2014-04-17 23:43:36.875 107 12478.65 18.82 54808.68 88888.00 2014-04-17 23:43:37.000 107 12478.62 18.80 54808.65 88888.00 2014-04-17 23:43:37.125 107 12478.67 18.77 54808.65 88888.00 2014-04-17 23:43:37.250 107 12478.62 18.77 54808.65 88888.00 2014-04-17 23:43:37.375 107 12478.62 18.80 54808.65 88888.00 2014-04-17 23:43:37.500 107 12478.67 18.82 54808.65 88888.00 2014-04-17 23:43:37.625 107 12478.70 18.80 54808.65 88888.00 2014-04-17 23:43:37.750 107 12478.70 18.80 54808.65 88888.00 2014-04-17 23:43:37.875 107 12478.73 18.80 54808.65 88888.00 2014-04-17 23:43:38.000 107 12478.73 18.82 54808.62 88888.00 2014-04-17 23:43:38.125 107 12478.65 18.80 54808.62 88888.00 2014-04-17 23:43:38.250 107 12478.55 18.80 54808.65 88888.00 2014-04-17 23:43:38.375 107 12478.62 18.80 54808.65 88888.00 2014-04-17 23:43:38.500 107 12478.67 18.80 54808.62 88888.00 2014-04-17 23:43:38.625 107 12478.67 18.77 54808.62 88888.00 2014-04-17 23:43:38.750 107 12478.67 18.77 54808.62 88888.00 2014-04-17 23:43:38.875 107 12478.70 18.77 54808.60 88888.00 2014-04-17 23:43:39.000 107 12478.73 18.80 54808.60 88888.00 2014-04-17 23:43:39.125 107 12478.70 18.77 54808.60 88888.00 2014-04-17 23:43:39.250 107 12478.65 18.77 54808.60 88888.00 2014-04-17 23:43:39.375 107 12478.73 18.77 54808.57 88888.00 2014-04-17 23:43:39.500 107 12478.75 18.75 54808.55 88888.00 2014-04-17 23:43:39.625 107 12478.70 18.70 54808.55 88888.00 2014-04-17 23:43:39.750 107 12478.67 18.70 54808.55 88888.00 2014-04-17 23:43:39.875 107 12478.73 18.73 54808.55 88888.00 2014-04-17 23:43:40.000 107 12478.70 18.73 54808.55 88888.00 2014-04-17 23:43:40.125 107 12478.60 18.75 54808.57 88888.00 2014-04-17 23:43:40.250 107 12478.58 18.70 54808.55 88888.00 2014-04-17 23:43:40.375 107 12478.62 18.70 54808.57 88888.00 2014-04-17 23:43:40.500 107 12478.62 18.70 54808.57 88888.00 2014-04-17 23:43:40.625 107 12478.60 18.73 54808.57 88888.00 2014-04-17 23:43:40.750 107 12478.62 18.70 54808.60 88888.00 2014-04-17 23:43:40.875 107 12478.58 18.68 54808.60 88888.00 2014-04-17 23:43:41.000 107 12478.58 18.68 54808.60 88888.00 2014-04-17 23:43:41.125 107 12478.58 18.70 54808.60 88888.00 2014-04-17 23:43:41.250 107 12478.48 18.65 54808.60 88888.00 2014-04-17 23:43:41.375 107 12478.50 18.62 54808.60 88888.00 2014-04-17 23:43:41.500 107 12478.50 18.65 54808.60 88888.00 2014-04-17 23:43:41.625 107 12478.52 18.68 54808.57 88888.00 2014-04-17 23:43:41.750 107 12478.50 18.65 54808.57 88888.00 2014-04-17 23:43:41.875 107 12478.45 18.60 54808.60 88888.00 2014-04-17 23:43:42.000 107 12478.42 18.57 54808.57 88888.00 2014-04-17 23:43:42.125 107 12478.48 18.60 54808.60 88888.00 2014-04-17 23:43:42.250 107 12478.45 18.57 54808.57 88888.00 2014-04-17 23:43:42.375 107 12478.38 18.52 54808.57 88888.00 2014-04-17 23:43:42.500 107 12478.35 18.55 54808.57 88888.00 2014-04-17 23:43:42.625 107 12478.40 18.52 54808.57 88888.00 2014-04-17 23:43:42.750 107 12478.38 18.52 54808.55 88888.00 2014-04-17 23:43:42.875 107 12478.33 18.52 54808.57 88888.00 2014-04-17 23:43:43.000 107 12478.30 18.48 54808.60 88888.00 2014-04-17 23:43:43.125 107 12478.20 18.48 54808.60 88888.00 2014-04-17 23:43:43.250 107 12478.20 18.48 54808.60 88888.00 2014-04-17 23:43:43.375 107 12478.30 18.48 54808.60 88888.00 2014-04-17 23:43:43.500 107 12478.25 18.48 54808.60 88888.00 2014-04-17 23:43:43.625 107 12478.17 18.48 54808.57 88888.00 2014-04-17 23:43:43.750 107 12478.15 18.48 54808.57 88888.00 2014-04-17 23:43:43.875 107 12478.15 18.45 54808.60 88888.00 2014-04-17 23:43:44.000 107 12478.12 18.43 54808.60 88888.00 2014-04-17 23:43:44.125 107 12478.05 18.45 54808.62 88888.00 2014-04-17 23:43:44.250 107 12477.98 18.40 54808.60 88888.00 2014-04-17 23:43:44.375 107 12478.00 18.40 54808.60 88888.00 2014-04-17 23:43:44.500 107 12478.02 18.40 54808.57 88888.00 2014-04-17 23:43:44.625 107 12478.02 18.38 54808.57 88888.00 2014-04-17 23:43:44.750 107 12478.00 18.40 54808.60 88888.00 2014-04-17 23:43:44.875 107 12478.02 18.40 54808.62 88888.00 2014-04-17 23:43:45.000 107 12478.00 18.40 54808.65 88888.00 2014-04-17 23:43:45.125 107 12477.90 18.40 54808.65 88888.00 2014-04-17 23:43:45.250 107 12477.77 18.35 54808.62 88888.00 2014-04-17 23:43:45.375 107 12477.83 18.35 54808.62 88888.00 2014-04-17 23:43:45.500 107 12477.88 18.32 54808.65 88888.00 2014-04-17 23:43:45.625 107 12477.85 18.32 54808.65 88888.00 2014-04-17 23:43:45.750 107 12477.77 18.32 54808.65 88888.00 2014-04-17 23:43:45.875 107 12477.75 18.32 54808.65 88888.00 2014-04-17 23:43:46.000 107 12477.75 18.30 54808.62 88888.00 2014-04-17 23:43:46.125 107 12477.67 18.30 54808.62 88888.00 2014-04-17 23:43:46.250 107 12477.55 18.25 54808.57 88888.00 2014-04-17 23:43:46.375 107 12477.55 18.25 54808.60 88888.00 2014-04-17 23:43:46.500 107 12477.58 18.27 54808.60 88888.00 2014-04-17 23:43:46.625 107 12477.58 18.25 54808.62 88888.00 2014-04-17 23:43:46.750 107 12477.55 18.25 54808.60 88888.00 2014-04-17 23:43:46.875 107 12477.50 18.27 54808.60 88888.00 2014-04-17 23:43:47.000 107 12477.48 18.27 54808.60 88888.00 2014-04-17 23:43:47.125 107 12477.48 18.27 54808.62 88888.00 2014-04-17 23:43:47.250 107 12477.48 18.27 54808.65 88888.00 2014-04-17 23:43:47.375 107 12477.48 18.30 54808.65 88888.00 2014-04-17 23:43:47.500 107 12477.42 18.27 54808.60 88888.00 2014-04-17 23:43:47.625 107 12477.48 18.23 54808.62 88888.00 2014-04-17 23:43:47.750 107 12477.50 18.25 54808.60 88888.00 2014-04-17 23:43:47.875 107 12477.50 18.25 54808.62 88888.00 2014-04-17 23:43:48.000 107 12477.42 18.25 54808.60 88888.00 2014-04-17 23:43:48.125 107 12477.42 18.23 54808.62 88888.00 2014-04-17 23:43:48.250 107 12477.38 18.18 54808.65 88888.00 2014-04-17 23:43:48.375 107 12477.38 18.20 54808.65 88888.00 2014-04-17 23:43:48.500 107 12477.30 18.23 54808.62 88888.00 2014-04-17 23:43:48.625 107 12477.23 18.23 54808.65 88888.00 2014-04-17 23:43:48.750 107 12477.23 18.20 54808.62 88888.00 2014-04-17 23:43:48.875 107 12477.27 18.23 54808.62 88888.00 2014-04-17 23:43:49.000 107 12477.27 18.20 54808.62 88888.00 2014-04-17 23:43:49.125 107 12477.27 18.18 54808.62 88888.00 2014-04-17 23:43:49.250 107 12477.25 18.15 54808.62 88888.00 2014-04-17 23:43:49.375 107 12477.17 18.15 54808.62 88888.00 2014-04-17 23:43:49.500 107 12477.10 18.15 54808.60 88888.00 2014-04-17 23:43:49.625 107 12477.05 18.15 54808.62 88888.00 2014-04-17 23:43:49.750 107 12477.05 18.15 54808.60 88888.00 2014-04-17 23:43:49.875 107 12477.05 18.15 54808.60 88888.00 2014-04-17 23:43:50.000 107 12477.08 18.15 54808.60 88888.00 2014-04-17 23:43:50.125 107 12477.05 18.12 54808.62 88888.00 2014-04-17 23:43:50.250 107 12477.00 18.12 54808.65 88888.00 2014-04-17 23:43:50.375 107 12477.00 18.12 54808.62 88888.00 2014-04-17 23:43:50.500 107 12477.02 18.15 54808.65 88888.00 2014-04-17 23:43:50.625 107 12476.98 18.15 54808.68 88888.00 2014-04-17 23:43:50.750 107 12476.88 18.12 54808.65 88888.00 2014-04-17 23:43:50.875 107 12476.88 18.10 54808.62 88888.00 2014-04-17 23:43:51.000 107 12476.90 18.12 54808.62 88888.00 2014-04-17 23:43:51.125 107 12476.92 18.12 54808.65 88888.00 2014-04-17 23:43:51.250 107 12477.00 18.12 54808.68 88888.00 2014-04-17 23:43:51.375 107 12477.00 18.12 54808.65 88888.00 2014-04-17 23:43:51.500 107 12476.98 18.12 54808.62 88888.00 2014-04-17 23:43:51.625 107 12476.95 18.10 54808.62 88888.00 2014-04-17 23:43:51.750 107 12476.92 18.10 54808.62 88888.00 2014-04-17 23:43:51.875 107 12476.90 18.12 54808.62 88888.00 2014-04-17 23:43:52.000 107 12476.88 18.10 54808.62 88888.00 2014-04-17 23:43:52.125 107 12476.88 18.15 54808.62 88888.00 2014-04-17 23:43:52.250 107 12476.92 18.15 54808.65 88888.00 2014-04-17 23:43:52.375 107 12476.88 18.15 54808.62 88888.00 2014-04-17 23:43:52.500 107 12476.85 18.15 54808.60 88888.00 2014-04-17 23:43:52.625 107 12476.83 18.15 54808.62 88888.00 2014-04-17 23:43:52.750 107 12476.80 18.12 54808.60 88888.00 2014-04-17 23:43:52.875 107 12476.77 18.12 54808.60 88888.00 2014-04-17 23:43:53.000 107 12476.80 18.12 54808.60 88888.00 2014-04-17 23:43:53.125 107 12476.85 18.12 54808.62 88888.00 2014-04-17 23:43:53.250 107 12476.80 18.12 54808.60 88888.00 2014-04-17 23:43:53.375 107 12476.75 18.12 54808.60 88888.00 2014-04-17 23:43:53.500 107 12476.73 18.12 54808.57 88888.00 2014-04-17 23:43:53.625 107 12476.80 18.12 54808.57 88888.00 2014-04-17 23:43:53.750 107 12476.83 18.15 54808.57 88888.00 2014-04-17 23:43:53.875 107 12476.85 18.18 54808.55 88888.00 2014-04-17 23:43:54.000 107 12476.85 18.15 54808.55 88888.00 2014-04-17 23:43:54.125 107 12476.83 18.12 54808.57 88888.00 2014-04-17 23:43:54.250 107 12476.80 18.15 54808.55 88888.00 2014-04-17 23:43:54.375 107 12476.83 18.15 54808.53 88888.00 2014-04-17 23:43:54.500 107 12476.85 18.12 54808.53 88888.00 2014-04-17 23:43:54.625 107 12476.85 18.12 54808.53 88888.00 2014-04-17 23:43:54.750 107 12476.88 18.12 54808.53 88888.00 2014-04-17 23:43:54.875 107 12476.88 18.12 54808.55 88888.00 2014-04-17 23:43:55.000 107 12476.85 18.12 54808.53 88888.00 2014-04-17 23:43:55.125 107 12476.85 18.15 54808.55 88888.00 2014-04-17 23:43:55.250 107 12476.85 18.12 54808.53 88888.00 2014-04-17 23:43:55.375 107 12476.88 18.12 54808.53 88888.00 2014-04-17 23:43:55.500 107 12476.83 18.12 54808.53 88888.00 2014-04-17 23:43:55.625 107 12476.83 18.15 54808.50 88888.00 2014-04-17 23:43:55.750 107 12476.83 18.15 54808.50 88888.00 2014-04-17 23:43:55.875 107 12476.80 18.12 54808.50 88888.00 2014-04-17 23:43:56.000 107 12476.77 18.12 54808.50 88888.00 2014-04-17 23:43:56.125 107 12476.77 18.12 54808.53 88888.00 2014-04-17 23:43:56.250 107 12476.77 18.12 54808.53 88888.00 2014-04-17 23:43:56.375 107 12476.80 18.12 54808.53 88888.00 2014-04-17 23:43:56.500 107 12476.85 18.10 54808.50 88888.00 2014-04-17 23:43:56.625 107 12476.85 18.10 54808.53 88888.00 2014-04-17 23:43:56.750 107 12476.77 18.10 54808.50 88888.00 2014-04-17 23:43:56.875 107 12476.77 18.10 54808.47 88888.00 2014-04-17 23:43:57.000 107 12476.80 18.10 54808.45 88888.00 2014-04-17 23:43:57.125 107 12476.80 18.10 54808.47 88888.00 2014-04-17 23:43:57.250 107 12476.83 18.10 54808.53 88888.00 2014-04-17 23:43:57.375 107 12476.85 18.12 54808.50 88888.00 2014-04-17 23:43:57.500 107 12476.90 18.12 54808.47 88888.00 2014-04-17 23:43:57.625 107 12476.92 18.07 54808.45 88888.00 2014-04-17 23:43:57.750 107 12476.90 18.07 54808.43 88888.00 2014-04-17 23:43:57.875 107 12476.85 18.07 54808.45 88888.00 2014-04-17 23:43:58.000 107 12476.88 18.07 54808.45 88888.00 2014-04-17 23:43:58.125 107 12476.88 18.05 54808.45 88888.00 2014-04-17 23:43:58.250 107 12476.90 18.07 54808.45 88888.00 2014-04-17 23:43:58.375 107 12476.88 18.07 54808.43 88888.00 2014-04-17 23:43:58.500 107 12476.85 18.07 54808.43 88888.00 2014-04-17 23:43:58.625 107 12476.88 18.07 54808.45 88888.00 2014-04-17 23:43:58.750 107 12476.88 18.05 54808.43 88888.00 2014-04-17 23:43:58.875 107 12476.80 18.05 54808.38 88888.00 2014-04-17 23:43:59.000 107 12476.88 18.02 54808.40 88888.00 2014-04-17 23:43:59.125 107 12476.90 18.02 54808.43 88888.00 2014-04-17 23:43:59.250 107 12476.77 18.00 54808.38 88888.00 2014-04-17 23:43:59.375 107 12476.75 18.00 54808.40 88888.00 2014-04-17 23:43:59.500 107 12476.80 17.98 54808.38 88888.00 2014-04-17 23:43:59.625 107 12476.85 17.98 54808.38 88888.00 2014-04-17 23:43:59.750 107 12476.83 17.98 54808.38 88888.00 2014-04-17 23:43:59.875 107 12476.80 17.98 54808.38 88888.00 2014-04-17 23:44:00.000 107 12476.88 17.98 54808.35 88888.00 2014-04-17 23:44:00.125 107 12476.95 17.98 54808.40 88888.00 2014-04-17 23:44:00.250 107 12476.90 17.98 54808.40 88888.00 2014-04-17 23:44:00.375 107 12476.92 17.98 54808.38 88888.00 2014-04-17 23:44:00.500 107 12476.92 17.95 54808.38 88888.00 2014-04-17 23:44:00.625 107 12476.90 17.95 54808.38 88888.00 2014-04-17 23:44:00.750 107 12476.85 17.95 54808.38 88888.00 2014-04-17 23:44:00.875 107 12476.90 17.95 54808.38 88888.00 2014-04-17 23:44:01.000 107 12476.92 17.93 54808.35 88888.00 2014-04-17 23:44:01.125 107 12476.85 17.93 54808.35 88888.00 2014-04-17 23:44:01.250 107 12476.85 17.93 54808.38 88888.00 2014-04-17 23:44:01.375 107 12476.90 17.95 54808.38 88888.00 2014-04-17 23:44:01.500 107 12476.85 17.90 54808.38 88888.00 2014-04-17 23:44:01.625 107 12476.83 17.90 54808.35 88888.00 2014-04-17 23:44:01.750 107 12476.85 17.93 54808.38 88888.00 2014-04-17 23:44:01.875 107 12476.85 17.93 54808.40 88888.00 2014-04-17 23:44:02.000 107 12476.88 17.90 54808.38 88888.00 2014-04-17 23:44:02.125 107 12476.90 17.85 54808.35 88888.00 2014-04-17 23:44:02.250 107 12476.92 17.85 54808.35 88888.00 2014-04-17 23:44:02.375 107 12476.95 17.85 54808.32 88888.00 2014-04-17 23:44:02.500 107 12476.95 17.88 54808.32 88888.00 2014-04-17 23:44:02.625 107 12476.92 17.85 54808.35 88888.00 2014-04-17 23:44:02.750 107 12476.92 17.82 54808.30 88888.00 2014-04-17 23:44:02.875 107 12477.00 17.85 54808.30 88888.00 2014-04-17 23:44:03.000 107 12477.00 17.82 54808.30 88888.00 2014-04-17 23:44:03.125 107 12476.92 17.82 54808.32 88888.00 2014-04-17 23:44:03.250 107 12476.85 17.82 54808.35 88888.00 2014-04-17 23:44:03.375 107 12476.90 17.82 54808.32 88888.00 2014-04-17 23:44:03.500 107 12476.90 17.88 54808.30 88888.00 2014-04-17 23:44:03.625 107 12476.90 17.85 54808.30 88888.00 2014-04-17 23:44:03.750 107 12476.90 17.77 54808.28 88888.00 2014-04-17 23:44:03.875 107 12476.92 17.80 54808.25 88888.00 2014-04-17 23:44:04.000 107 12476.95 17.77 54808.22 88888.00 2014-04-17 23:44:04.125 107 12476.95 17.75 54808.25 88888.00 2014-04-17 23:44:04.250 107 12476.95 17.77 54808.28 88888.00 2014-04-17 23:44:04.375 107 12476.98 17.77 54808.25 88888.00 2014-04-17 23:44:04.500 107 12477.00 17.77 54808.25 88888.00 2014-04-17 23:44:04.625 107 12476.98 17.77 54808.25 88888.00 2014-04-17 23:44:04.750 107 12477.05 17.75 54808.28 88888.00 2014-04-17 23:44:04.875 107 12477.10 17.75 54808.28 88888.00 2014-04-17 23:44:05.000 107 12477.12 17.75 54808.28 88888.00 2014-04-17 23:44:05.125 107 12477.08 17.75 54808.25 88888.00 2014-04-17 23:44:05.250 107 12477.00 17.73 54808.22 88888.00 2014-04-17 23:44:05.375 107 12477.08 17.75 54808.22 88888.00 2014-04-17 23:44:05.500 107 12477.10 17.75 54808.25 88888.00 2014-04-17 23:44:05.625 107 12477.12 17.77 54808.28 88888.00 2014-04-17 23:44:05.750 107 12477.12 17.77 54808.28 88888.00 2014-04-17 23:44:05.875 107 12477.10 17.77 54808.25 88888.00 2014-04-17 23:44:06.000 107 12477.08 17.75 54808.22 88888.00 2014-04-17 23:44:06.125 107 12477.08 17.75 54808.22 88888.00 2014-04-17 23:44:06.250 107 12477.10 17.75 54808.22 88888.00 2014-04-17 23:44:06.375 107 12477.17 17.73 54808.20 88888.00 2014-04-17 23:44:06.500 107 12477.17 17.73 54808.18 88888.00 2014-04-17 23:44:06.625 107 12477.10 17.70 54808.15 88888.00 2014-04-17 23:44:06.750 107 12477.10 17.73 54808.15 88888.00 2014-04-17 23:44:06.875 107 12477.12 17.73 54808.20 88888.00 2014-04-17 23:44:07.000 107 12477.08 17.73 54808.18 88888.00 2014-04-17 23:44:07.125 107 12477.15 17.70 54808.18 88888.00 2014-04-17 23:44:07.250 107 12477.15 17.70 54808.15 88888.00 2014-04-17 23:44:07.375 107 12477.12 17.70 54808.18 88888.00 2014-04-17 23:44:07.500 107 12477.10 17.73 54808.15 88888.00 2014-04-17 23:44:07.625 107 12477.08 17.70 54808.15 88888.00 2014-04-17 23:44:07.750 107 12477.08 17.68 54808.15 88888.00 2014-04-17 23:44:07.875 107 12477.05 17.70 54808.12 88888.00 2014-04-17 23:44:08.000 107 12477.05 17.70 54808.15 88888.00 2014-04-17 23:44:08.125 107 12477.02 17.68 54808.18 88888.00 2014-04-17 23:44:08.250 107 12477.05 17.68 54808.15 88888.00 2014-04-17 23:44:08.375 107 12477.08 17.68 54808.15 88888.00 2014-04-17 23:44:08.500 107 12477.05 17.65 54808.12 88888.00 2014-04-17 23:44:08.625 107 12477.05 17.68 54808.12 88888.00 2014-04-17 23:44:08.750 107 12477.05 17.70 54808.15 88888.00 2014-04-17 23:44:08.875 107 12477.00 17.68 54808.12 88888.00 2014-04-17 23:44:09.000 107 12477.00 17.68 54808.10 88888.00 2014-04-17 23:44:09.125 107 12477.02 17.68 54808.12 88888.00 2014-04-17 23:44:09.250 107 12476.98 17.68 54808.10 88888.00 2014-04-17 23:44:09.375 107 12477.00 17.68 54808.07 88888.00 2014-04-17 23:44:09.500 107 12477.00 17.68 54808.07 88888.00 2014-04-17 23:44:09.625 107 12476.98 17.65 54808.07 88888.00 2014-04-17 23:44:09.750 107 12476.92 17.62 54808.10 88888.00 2014-04-17 23:44:09.875 107 12476.90 17.65 54808.10 88888.00 2014-04-17 23:44:10.000 107 12476.92 17.68 54808.07 88888.00 2014-04-17 23:44:10.125 107 12476.90 17.68 54808.10 88888.00 2014-04-17 23:44:10.250 107 12476.88 17.65 54808.10 88888.00 2014-04-17 23:44:10.375 107 12476.90 17.65 54808.05 88888.00 2014-04-17 23:44:10.500 107 12476.98 17.65 54808.07 88888.00 2014-04-17 23:44:10.625 107 12476.92 17.62 54808.05 88888.00 2014-04-17 23:44:10.750 107 12476.92 17.65 54808.05 88888.00 2014-04-17 23:44:10.875 107 12476.90 17.60 54808.05 88888.00 2014-04-17 23:44:11.000 107 12476.88 17.60 54808.03 88888.00 2014-04-17 23:44:11.125 107 12476.90 17.62 54808.05 88888.00 2014-04-17 23:44:11.250 107 12476.90 17.65 54808.05 88888.00 2014-04-17 23:44:11.375 107 12476.88 17.62 54808.05 88888.00 2014-04-17 23:44:11.500 107 12476.80 17.62 54808.05 88888.00 2014-04-17 23:44:11.625 107 12476.83 17.62 54808.07 88888.00 2014-04-17 23:44:11.750 107 12476.85 17.60 54808.05 88888.00 2014-04-17 23:44:11.875 107 12476.85 17.57 54808.05 88888.00 2014-04-17 23:44:12.000 107 12476.83 17.57 54808.00 88888.00 2014-04-17 23:44:12.125 107 12476.85 17.57 54808.03 88888.00 2014-04-17 23:44:12.250 107 12476.88 17.55 54808.03 88888.00 2014-04-17 23:44:12.375 107 12476.80 17.57 54808.03 88888.00 2014-04-17 23:44:12.500 107 12476.70 17.57 54808.03 88888.00 2014-04-17 23:44:12.625 107 12476.67 17.55 54808.00 88888.00 2014-04-17 23:44:12.750 107 12476.70 17.57 54808.03 88888.00 2014-04-17 23:44:12.875 107 12476.70 17.57 54808.03 88888.00 2014-04-17 23:44:13.000 107 12476.67 17.57 54808.05 88888.00 2014-04-17 23:44:13.125 107 12476.65 17.57 54808.05 88888.00 2014-04-17 23:44:13.250 107 12476.55 17.52 54808.05 88888.00 2014-04-17 23:44:13.375 107 12476.52 17.52 54808.05 88888.00 2014-04-17 23:44:13.500 107 12476.52 17.52 54808.05 88888.00 2014-04-17 23:44:13.625 107 12476.52 17.52 54808.05 88888.00 2014-04-17 23:44:13.750 107 12476.50 17.52 54808.03 88888.00 2014-04-17 23:44:13.875 107 12476.55 17.50 54808.00 88888.00 2014-04-17 23:44:14.000 107 12476.50 17.50 54808.00 88888.00 2014-04-17 23:44:14.125 107 12476.48 17.50 54808.00 88888.00 2014-04-17 23:44:14.250 107 12476.42 17.50 54808.00 88888.00 2014-04-17 23:44:14.375 107 12476.38 17.52 54808.00 88888.00 2014-04-17 23:44:14.500 107 12476.42 17.52 54808.00 88888.00 2014-04-17 23:44:14.625 107 12476.45 17.52 54808.00 88888.00 2014-04-17 23:44:14.750 107 12476.45 17.48 54808.00 88888.00 2014-04-17 23:44:14.875 107 12476.45 17.43 54807.97 88888.00 2014-04-17 23:44:15.000 107 12476.48 17.43 54807.97 88888.00 2014-04-17 23:44:15.125 107 12476.40 17.40 54808.00 88888.00 2014-04-17 23:44:15.250 107 12476.40 17.43 54808.03 88888.00 2014-04-17 23:44:15.375 107 12476.45 17.43 54808.00 88888.00 2014-04-17 23:44:15.500 107 12476.48 17.40 54808.03 88888.00 2014-04-17 23:44:15.625 107 12476.42 17.40 54808.00 88888.00 2014-04-17 23:44:15.750 107 12476.38 17.40 54808.03 88888.00 2014-04-17 23:44:15.875 107 12476.30 17.35 54808.00 88888.00 2014-04-17 23:44:16.000 107 12476.25 17.35 54808.00 88888.00 2014-04-17 23:44:16.125 107 12476.23 17.38 54808.00 88888.00 2014-04-17 23:44:16.250 107 12476.15 17.38 54808.03 88888.00 2014-04-17 23:44:16.375 107 12476.17 17.38 54808.03 88888.00 2014-04-17 23:44:16.500 107 12476.20 17.38 54808.05 88888.00 2014-04-17 23:44:16.625 107 12476.15 17.38 54808.03 88888.00 2014-04-17 23:44:16.750 107 12476.10 17.38 54808.03 88888.00 2014-04-17 23:44:16.875 107 12476.10 17.40 54808.03 88888.00 2014-04-17 23:44:17.000 107 12476.10 17.38 54808.00 88888.00 2014-04-17 23:44:17.125 107 12476.10 17.35 54807.97 88888.00 2014-04-17 23:44:17.250 107 12476.08 17.35 54808.00 88888.00 2014-04-17 23:44:17.375 107 12476.12 17.35 54808.03 88888.00 2014-04-17 23:44:17.500 107 12476.10 17.35 54808.03 88888.00 2014-04-17 23:44:17.625 107 12476.05 17.35 54808.00 88888.00 2014-04-17 23:44:17.750 107 12476.02 17.32 54808.00 88888.00 2014-04-17 23:44:17.875 107 12476.00 17.30 54808.03 88888.00 2014-04-17 23:44:18.000 107 12476.00 17.27 54808.00 88888.00 2014-04-17 23:44:18.125 107 12475.98 17.35 54808.00 88888.00 2014-04-17 23:44:18.250 107 12475.95 17.35 54808.00 88888.00 2014-04-17 23:44:18.375 107 12475.92 17.32 54808.00 88888.00 2014-04-17 23:44:18.500 107 12475.88 17.32 54808.00 88888.00 2014-04-17 23:44:18.625 107 12475.88 17.38 54808.03 88888.00 2014-04-17 23:44:18.750 107 12475.90 17.38 54808.03 88888.00 2014-04-17 23:44:18.875 107 12475.95 17.35 54808.00 88888.00 2014-04-17 23:44:19.000 107 12475.98 17.32 54807.97 88888.00 2014-04-17 23:44:19.125 107 12475.92 17.32 54808.00 88888.00 2014-04-17 23:44:19.250 107 12475.85 17.32 54808.00 88888.00 2014-04-17 23:44:19.375 107 12475.90 17.35 54808.03 88888.00 2014-04-17 23:44:19.500 107 12475.92 17.38 54808.05 88888.00 2014-04-17 23:44:19.625 107 12475.90 17.38 54808.03 88888.00 2014-04-17 23:44:19.750 107 12475.90 17.35 54808.00 88888.00 2014-04-17 23:44:19.875 107 12475.88 17.38 54808.00 88888.00 2014-04-17 23:44:20.000 107 12475.83 17.35 54807.97 88888.00 2014-04-17 23:44:20.125 107 12475.77 17.35 54808.00 88888.00 2014-04-17 23:44:20.250 107 12475.75 17.38 54808.00 88888.00 2014-04-17 23:44:20.375 107 12475.75 17.38 54808.03 88888.00 2014-04-17 23:44:20.500 107 12475.80 17.38 54808.00 88888.00 2014-04-17 23:44:20.625 107 12475.80 17.35 54808.00 88888.00 2014-04-17 23:44:20.750 107 12475.73 17.40 54808.00 88888.00 2014-04-17 23:44:20.875 107 12475.67 17.43 54808.00 88888.00 2014-04-17 23:44:21.000 107 12475.65 17.40 54807.97 88888.00 2014-04-17 23:44:21.125 107 12475.70 17.43 54808.00 88888.00 2014-04-17 23:44:21.250 107 12475.73 17.45 54808.00 88888.00 2014-04-17 23:44:21.375 107 12475.75 17.45 54807.95 88888.00 2014-04-17 23:44:21.500 107 12475.75 17.48 54807.97 88888.00 2014-04-17 23:44:21.625 107 12475.73 17.48 54807.97 88888.00 2014-04-17 23:44:21.750 107 12475.70 17.48 54807.97 88888.00 2014-04-17 23:44:21.875 107 12475.70 17.52 54807.97 88888.00 2014-04-17 23:44:22.000 107 12475.70 17.52 54807.97 88888.00 2014-04-17 23:44:22.125 107 12475.73 17.50 54807.95 88888.00 2014-04-17 23:44:22.250 107 12475.73 17.50 54807.97 88888.00 2014-04-17 23:44:22.375 107 12475.75 17.48 54807.95 88888.00 2014-04-17 23:44:22.500 107 12475.77 17.48 54807.95 88888.00 2014-04-17 23:44:22.625 107 12475.75 17.52 54807.95 88888.00 2014-04-17 23:44:22.750 107 12475.60 17.55 54807.93 88888.00 2014-04-17 23:44:22.875 107 12475.58 17.55 54807.95 88888.00 2014-04-17 23:44:23.000 107 12475.67 17.57 54807.93 88888.00 2014-04-17 23:44:23.125 107 12475.73 17.57 54807.95 88888.00 2014-04-17 23:44:23.250 107 12475.73 17.57 54807.95 88888.00 2014-04-17 23:44:23.375 107 12475.73 17.60 54807.93 88888.00 2014-04-17 23:44:23.500 107 12475.67 17.57 54807.90 88888.00 2014-04-17 23:44:23.625 107 12475.65 17.55 54807.90 88888.00 2014-04-17 23:44:23.750 107 12475.58 17.60 54807.93 88888.00 2014-04-17 23:44:23.875 107 12475.60 17.62 54807.90 88888.00 2014-04-17 23:44:24.000 107 12475.62 17.62 54807.90 88888.00 2014-04-17 23:44:24.125 107 12475.62 17.65 54807.88 88888.00 2014-04-17 23:44:24.250 107 12475.62 17.65 54807.88 88888.00 2014-04-17 23:44:24.375 107 12475.67 17.68 54807.90 88888.00 2014-04-17 23:44:24.500 107 12475.62 17.70 54807.93 88888.00 2014-04-17 23:44:24.625 107 12475.62 17.70 54807.93 88888.00 2014-04-17 23:44:24.750 107 12475.62 17.70 54807.90 88888.00 2014-04-17 23:44:24.875 107 12475.67 17.70 54807.90 88888.00 2014-04-17 23:44:25.000 107 12475.73 17.73 54807.90 88888.00 2014-04-17 23:44:25.125 107 12475.77 17.75 54807.90 88888.00 2014-04-17 23:44:25.250 107 12475.73 17.75 54807.88 88888.00 2014-04-17 23:44:25.375 107 12475.70 17.77 54807.85 88888.00 2014-04-17 23:44:25.500 107 12475.67 17.77 54807.82 88888.00 2014-04-17 23:44:25.625 107 12475.67 17.75 54807.85 88888.00 2014-04-17 23:44:25.750 107 12475.62 17.75 54807.85 88888.00 2014-04-17 23:44:25.875 107 12475.65 17.77 54807.85 88888.00 2014-04-17 23:44:26.000 107 12475.70 17.80 54807.82 88888.00 2014-04-17 23:44:26.125 107 12475.70 17.80 54807.82 88888.00 2014-04-17 23:44:26.250 107 12475.62 17.80 54807.85 88888.00 2014-04-17 23:44:26.375 107 12475.62 17.80 54807.82 88888.00 2014-04-17 23:44:26.500 107 12475.67 17.85 54807.82 88888.00 2014-04-17 23:44:26.625 107 12475.67 17.85 54807.80 88888.00 2014-04-17 23:44:26.750 107 12475.62 17.88 54807.82 88888.00 2014-04-17 23:44:26.875 107 12475.62 17.85 54807.85 88888.00 2014-04-17 23:44:27.000 107 12475.67 17.85 54807.82 88888.00 2014-04-17 23:44:27.125 107 12475.65 17.90 54807.80 88888.00 2014-04-17 23:44:27.250 107 12475.62 17.88 54807.80 88888.00 2014-04-17 23:44:27.375 107 12475.67 17.93 54807.80 88888.00 2014-04-17 23:44:27.500 107 12475.70 17.93 54807.80 88888.00 2014-04-17 23:44:27.625 107 12475.77 17.95 54807.82 88888.00 2014-04-17 23:44:27.750 107 12475.80 17.98 54807.80 88888.00 2014-04-17 23:44:27.875 107 12475.75 18.00 54807.80 88888.00 2014-04-17 23:44:28.000 107 12475.75 17.98 54807.80 88888.00 2014-04-17 23:44:28.125 107 12475.77 17.95 54807.78 88888.00 2014-04-17 23:44:28.250 107 12475.75 17.95 54807.75 88888.00 2014-04-17 23:44:28.375 107 12475.70 17.95 54807.72 88888.00 2014-04-17 23:44:28.500 107 12475.67 18.00 54807.72 88888.00 2014-04-17 23:44:28.625 107 12475.77 18.02 54807.75 88888.00 2014-04-17 23:44:28.750 107 12475.77 18.02 54807.72 88888.00 2014-04-17 23:44:28.875 107 12475.75 18.02 54807.72 88888.00 2014-04-17 23:44:29.000 107 12475.70 18.02 54807.70 88888.00 2014-04-17 23:44:29.125 107 12475.65 18.00 54807.75 88888.00 2014-04-17 23:44:29.250 107 12475.62 18.00 54807.75 88888.00 2014-04-17 23:44:29.375 107 12475.62 18.02 54807.72 88888.00 2014-04-17 23:44:29.500 107 12475.65 18.05 54807.72 88888.00 2014-04-17 23:44:29.625 107 12475.67 18.05 54807.72 88888.00 2014-04-17 23:44:29.750 107 12475.60 18.07 54807.70 88888.00 2014-04-17 23:44:29.875 107 12475.58 18.05 54807.72 88888.00 2014-04-17 23:44:30.000 107 12475.60 18.05 54807.70 88888.00 2014-04-17 23:44:30.125 107 12475.60 18.07 54807.70 88888.00 2014-04-17 23:44:30.250 107 12475.60 18.07 54807.70 88888.00 2014-04-17 23:44:30.375 107 12475.62 18.10 54807.68 88888.00 2014-04-17 23:44:30.500 107 12475.60 18.07 54807.68 88888.00 2014-04-17 23:44:30.625 107 12475.60 18.07 54807.68 88888.00 2014-04-17 23:44:30.750 107 12475.60 18.12 54807.68 88888.00 2014-04-17 23:44:30.875 107 12475.58 18.15 54807.68 88888.00 2014-04-17 23:44:31.000 107 12475.60 18.15 54807.65 88888.00 2014-04-17 23:44:31.125 107 12475.62 18.15 54807.68 88888.00 2014-04-17 23:44:31.250 107 12475.62 18.12 54807.70 88888.00 2014-04-17 23:44:31.375 107 12475.67 18.12 54807.68 88888.00 2014-04-17 23:44:31.500 107 12475.67 18.12 54807.65 88888.00 2014-04-17 23:44:31.625 107 12475.62 18.15 54807.68 88888.00 2014-04-17 23:44:31.750 107 12475.58 18.15 54807.70 88888.00 2014-04-17 23:44:31.875 107 12475.52 18.15 54807.68 88888.00 2014-04-17 23:44:32.000 107 12475.52 18.15 54807.65 88888.00 2014-04-17 23:44:32.125 107 12475.58 18.15 54807.65 88888.00 2014-04-17 23:44:32.250 107 12475.58 18.15 54807.65 88888.00 2014-04-17 23:44:32.375 107 12475.58 18.15 54807.65 88888.00 2014-04-17 23:44:32.500 107 12475.55 18.15 54807.62 88888.00 2014-04-17 23:44:32.625 107 12475.55 18.18 54807.65 88888.00 2014-04-17 23:44:32.750 107 12475.58 18.18 54807.62 88888.00 2014-04-17 23:44:32.875 107 12475.52 18.18 54807.65 88888.00 2014-04-17 23:44:33.000 107 12475.50 18.15 54807.62 88888.00 2014-04-17 23:44:33.125 107 12475.52 18.18 54807.62 88888.00 2014-04-17 23:44:33.250 107 12475.50 18.15 54807.62 88888.00 2014-04-17 23:44:33.375 107 12475.48 18.15 54807.60 88888.00 2014-04-17 23:44:33.500 107 12475.55 18.18 54807.60 88888.00 2014-04-17 23:44:33.625 107 12475.60 18.18 54807.62 88888.00 2014-04-17 23:44:33.750 107 12475.58 18.18 54807.62 88888.00 2014-04-17 23:44:33.875 107 12475.58 18.23 54807.65 88888.00 2014-04-17 23:44:34.000 107 12475.52 18.20 54807.62 88888.00 2014-04-17 23:44:34.125 107 12475.55 18.23 54807.62 88888.00 2014-04-17 23:44:34.250 107 12475.50 18.15 54807.60 88888.00 2014-04-17 23:44:34.375 107 12475.52 18.18 54807.62 88888.00 2014-04-17 23:44:34.500 107 12475.52 18.18 54807.62 88888.00 2014-04-17 23:44:34.625 107 12475.50 18.15 54807.62 88888.00 2014-04-17 23:44:34.750 107 12475.45 18.15 54807.60 88888.00 2014-04-17 23:44:34.875 107 12475.42 18.18 54807.60 88888.00 2014-04-17 23:44:35.000 107 12475.42 18.18 54807.62 88888.00 2014-04-17 23:44:35.125 107 12475.45 18.15 54807.62 88888.00 2014-04-17 23:44:35.250 107 12475.50 18.10 54807.60 88888.00 2014-04-17 23:44:35.375 107 12475.50 18.12 54807.57 88888.00 2014-04-17 23:44:35.500 107 12475.50 18.10 54807.57 88888.00 2014-04-17 23:44:35.625 107 12475.48 18.10 54807.57 88888.00 2014-04-17 23:44:35.750 107 12475.45 18.07 54807.57 88888.00 2014-04-17 23:44:35.875 107 12475.42 18.10 54807.55 88888.00 2014-04-17 23:44:36.000 107 12475.45 18.10 54807.57 88888.00 2014-04-17 23:44:36.125 107 12475.48 18.05 54807.60 88888.00 2014-04-17 23:44:36.250 107 12475.45 18.00 54807.57 88888.00 2014-04-17 23:44:36.375 107 12475.48 18.02 54807.55 88888.00 2014-04-17 23:44:36.500 107 12475.45 18.02 54807.57 88888.00 2014-04-17 23:44:36.625 107 12475.40 18.00 54807.60 88888.00 2014-04-17 23:44:36.750 107 12475.38 17.98 54807.53 88888.00 2014-04-17 23:44:36.875 107 12475.40 17.95 54807.53 88888.00 2014-04-17 23:44:37.000 107 12475.45 17.95 54807.55 88888.00 2014-04-17 23:44:37.125 107 12475.45 17.98 54807.57 88888.00 2014-04-17 23:44:37.250 107 12475.45 17.95 54807.57 88888.00 2014-04-17 23:44:37.375 107 12475.45 17.95 54807.57 88888.00 2014-04-17 23:44:37.500 107 12475.38 17.95 54807.53 88888.00 2014-04-17 23:44:37.625 107 12475.33 17.95 54807.55 88888.00 2014-04-17 23:44:37.750 107 12475.35 17.93 54807.55 88888.00 2014-04-17 23:44:37.875 107 12475.33 17.88 54807.53 88888.00 2014-04-17 23:44:38.000 107 12475.38 17.88 54807.55 88888.00 2014-04-17 23:44:38.125 107 12475.35 17.88 54807.57 88888.00 2014-04-17 23:44:38.250 107 12475.30 17.85 54807.53 88888.00 2014-04-17 23:44:38.375 107 12475.30 17.80 54807.53 88888.00 2014-04-17 23:44:38.500 107 12475.30 17.82 54807.53 88888.00 2014-04-17 23:44:38.625 107 12475.27 17.82 54807.55 88888.00 2014-04-17 23:44:38.750 107 12475.30 17.80 54807.53 88888.00 2014-04-17 23:44:38.875 107 12475.35 17.80 54807.50 88888.00 2014-04-17 23:44:39.000 107 12475.42 17.75 54807.53 88888.00 2014-04-17 23:44:39.125 107 12475.40 17.75 54807.55 88888.00 2014-04-17 23:44:39.250 107 12475.27 17.73 54807.53 88888.00 2014-04-17 23:44:39.375 107 12475.30 17.73 54807.55 88888.00 2014-04-17 23:44:39.500 107 12475.33 17.73 54807.55 88888.00 2014-04-17 23:44:39.625 107 12475.30 17.73 54807.53 88888.00 2014-04-17 23:44:39.750 107 12475.30 17.70 54807.53 88888.00 2014-04-17 23:44:39.875 107 12475.27 17.68 54807.53 88888.00 2014-04-17 23:44:40.000 107 12475.27 17.65 54807.53 88888.00 2014-04-17 23:44:40.125 107 12475.23 17.62 54807.55 88888.00 2014-04-17 23:44:40.250 107 12475.20 17.68 54807.53 88888.00 2014-04-17 23:44:40.375 107 12475.17 17.68 54807.50 88888.00 2014-04-17 23:44:40.500 107 12475.12 17.62 54807.50 88888.00 2014-04-17 23:44:40.625 107 12475.05 17.62 54807.47 88888.00 2014-04-17 23:44:40.750 107 12475.08 17.62 54807.53 88888.00 2014-04-17 23:44:40.875 107 12475.12 17.60 54807.50 88888.00 2014-04-17 23:44:41.000 107 12475.12 17.60 54807.50 88888.00 2014-04-17 23:44:41.125 107 12475.15 17.60 54807.50 88888.00 2014-04-17 23:44:41.250 107 12475.12 17.57 54807.47 88888.00 2014-04-17 23:44:41.375 107 12475.17 17.57 54807.47 88888.00 2014-04-17 23:44:41.500 107 12475.20 17.57 54807.53 88888.00 2014-04-17 23:44:41.625 107 12475.23 17.60 54807.53 88888.00 2014-04-17 23:44:41.750 107 12475.20 17.60 54807.50 88888.00 2014-04-17 23:44:41.875 107 12475.10 17.60 54807.50 88888.00 2014-04-17 23:44:42.000 107 12475.08 17.57 54807.47 88888.00 2014-04-17 23:44:42.125 107 12475.17 17.60 54807.50 88888.00 2014-04-17 23:44:42.250 107 12475.15 17.57 54807.47 88888.00 2014-04-17 23:44:42.375 107 12475.15 17.60 54807.45 88888.00 2014-04-17 23:44:42.500 107 12475.15 17.60 54807.45 88888.00 2014-04-17 23:44:42.625 107 12475.17 17.60 54807.45 88888.00 2014-04-17 23:44:42.750 107 12475.23 17.60 54807.45 88888.00 2014-04-17 23:44:42.875 107 12475.23 17.55 54807.45 88888.00 2014-04-17 23:44:43.000 107 12475.23 17.60 54807.43 88888.00 2014-04-17 23:44:43.125 107 12475.17 17.62 54807.45 88888.00 2014-04-17 23:44:43.250 107 12475.12 17.62 54807.45 88888.00 2014-04-17 23:44:43.375 107 12475.12 17.65 54807.45 88888.00 2014-04-17 23:44:43.500 107 12475.08 17.65 54807.40 88888.00 2014-04-17 23:44:43.625 107 12475.08 17.65 54807.38 88888.00 2014-04-17 23:44:43.750 107 12475.12 17.68 54807.40 88888.00 2014-04-17 23:44:43.875 107 12475.12 17.70 54807.43 88888.00 2014-04-17 23:44:44.000 107 12475.15 17.70 54807.40 88888.00 2014-04-17 23:44:44.125 107 12475.20 17.73 54807.45 88888.00 2014-04-17 23:44:44.250 107 12475.20 17.73 54807.43 88888.00 2014-04-17 23:44:44.375 107 12475.17 17.75 54807.40 88888.00 2014-04-17 23:44:44.500 107 12475.15 17.80 54807.40 88888.00 2014-04-17 23:44:44.625 107 12475.17 17.80 54807.38 88888.00 2014-04-17 23:44:44.750 107 12475.20 17.80 54807.38 88888.00 2014-04-17 23:44:44.875 107 12475.25 17.85 54807.35 88888.00 2014-04-17 23:44:45.000 107 12475.25 17.88 54807.32 88888.00 2014-04-17 23:44:45.125 107 12475.20 17.90 54807.35 88888.00 2014-04-17 23:44:45.250 107 12475.15 17.88 54807.32 88888.00 2014-04-17 23:44:45.375 107 12475.17 17.90 54807.35 88888.00 2014-04-17 23:44:45.500 107 12475.20 17.93 54807.32 88888.00 2014-04-17 23:44:45.625 107 12475.23 17.95 54807.32 88888.00 2014-04-17 23:44:45.750 107 12475.20 18.00 54807.30 88888.00 2014-04-17 23:44:45.875 107 12475.15 18.02 54807.30 88888.00 2014-04-17 23:44:46.000 107 12475.17 18.07 54807.30 88888.00 2014-04-17 23:44:46.125 107 12475.20 18.12 54807.30 88888.00 2014-04-17 23:44:46.250 107 12475.15 18.12 54807.30 88888.00 2014-04-17 23:44:46.375 107 12475.20 18.20 54807.30 88888.00 2014-04-17 23:44:46.500 107 12475.25 18.23 54807.30 88888.00 2014-04-17 23:44:46.625 107 12475.30 18.27 54807.28 88888.00 2014-04-17 23:44:46.750 107 12475.30 18.32 54807.25 88888.00 2014-04-17 23:44:46.875 107 12475.35 18.30 54807.22 88888.00 2014-04-17 23:44:47.000 107 12475.38 18.30 54807.22 88888.00 2014-04-17 23:44:47.125 107 12475.38 18.32 54807.22 88888.00 2014-04-17 23:44:47.250 107 12475.38 18.35 54807.25 88888.00 2014-04-17 23:44:47.375 107 12475.42 18.40 54807.25 88888.00 2014-04-17 23:44:47.500 107 12475.40 18.43 54807.25 88888.00 2014-04-17 23:44:47.625 107 12475.45 18.45 54807.22 88888.00 2014-04-17 23:44:47.750 107 12475.45 18.48 54807.20 88888.00 2014-04-17 23:44:47.875 107 12475.38 18.48 54807.18 88888.00 2014-04-17 23:44:48.000 107 12475.35 18.52 54807.18 88888.00 2014-04-17 23:44:48.125 107 12475.38 18.57 54807.18 88888.00 2014-04-17 23:44:48.250 107 12475.35 18.60 54807.18 88888.00 2014-04-17 23:44:48.375 107 12475.38 18.65 54807.15 88888.00 2014-04-17 23:44:48.500 107 12475.35 18.68 54807.15 88888.00 2014-04-17 23:44:48.625 107 12475.38 18.73 54807.15 88888.00 2014-04-17 23:44:48.750 107 12475.35 18.75 54807.15 88888.00 2014-04-17 23:44:48.875 107 12475.38 18.80 54807.15 88888.00 2014-04-17 23:44:49.000 107 12475.42 18.82 54807.15 88888.00 2014-04-17 23:44:49.125 107 12475.38 18.82 54807.12 88888.00 2014-04-17 23:44:49.250 107 12475.35 18.88 54807.10 88888.00 2014-04-17 23:44:49.375 107 12475.38 18.95 54807.10 88888.00 2014-04-17 23:44:49.500 107 12475.42 18.98 54807.10 88888.00 2014-04-17 23:44:49.625 107 12475.45 18.98 54807.07 88888.00 2014-04-17 23:44:49.750 107 12475.45 19.00 54807.07 88888.00 2014-04-17 23:44:49.875 107 12475.45 19.02 54807.05 88888.00 2014-04-17 23:44:50.000 107 12475.45 19.02 54807.05 88888.00 2014-04-17 23:44:50.125 107 12475.48 19.07 54807.10 88888.00 2014-04-17 23:44:50.250 107 12475.48 19.10 54807.07 88888.00 2014-04-17 23:44:50.375 107 12475.42 19.12 54807.07 88888.00 2014-04-17 23:44:50.500 107 12475.40 19.15 54807.05 88888.00 2014-04-17 23:44:50.625 107 12475.45 19.15 54807.05 88888.00 2014-04-17 23:44:50.750 107 12475.45 19.20 54807.05 88888.00 2014-04-17 23:44:50.875 107 12475.42 19.25 54807.03 88888.00 2014-04-17 23:44:51.000 107 12475.45 19.27 54807.03 88888.00 2014-04-17 23:44:51.125 107 12475.45 19.30 54807.03 88888.00 2014-04-17 23:44:51.250 107 12475.45 19.30 54807.03 88888.00 2014-04-17 23:44:51.375 107 12475.45 19.32 54807.03 88888.00 2014-04-17 23:44:51.500 107 12475.48 19.32 54807.00 88888.00 2014-04-17 23:44:51.625 107 12475.52 19.35 54807.03 88888.00 2014-04-17 23:44:51.750 107 12475.50 19.40 54807.03 88888.00 2014-04-17 23:44:51.875 107 12475.45 19.38 54807.03 88888.00 2014-04-17 23:44:52.000 107 12475.42 19.38 54807.00 88888.00 2014-04-17 23:44:52.125 107 12475.45 19.43 54807.00 88888.00 2014-04-17 23:44:52.250 107 12475.45 19.45 54807.03 88888.00 2014-04-17 23:44:52.375 107 12475.48 19.45 54806.97 88888.00 2014-04-17 23:44:52.500 107 12475.48 19.48 54807.00 88888.00 2014-04-17 23:44:52.625 107 12475.48 19.45 54807.00 88888.00 2014-04-17 23:44:52.750 107 12475.35 19.45 54806.97 88888.00 2014-04-17 23:44:52.875 107 12475.35 19.48 54807.00 88888.00 2014-04-17 23:44:53.000 107 12475.33 19.50 54806.97 88888.00 2014-04-17 23:44:53.125 107 12475.35 19.50 54807.00 88888.00 2014-04-17 23:44:53.250 107 12475.33 19.50 54806.97 88888.00 2014-04-17 23:44:53.375 107 12475.33 19.48 54806.95 88888.00 2014-04-17 23:44:53.500 107 12475.38 19.48 54806.95 88888.00 2014-04-17 23:44:53.625 107 12475.40 19.52 54806.97 88888.00 2014-04-17 23:44:53.750 107 12475.40 19.52 54806.97 88888.00 2014-04-17 23:44:53.875 107 12475.42 19.55 54807.00 88888.00 2014-04-17 23:44:54.000 107 12475.40 19.52 54807.00 88888.00 2014-04-17 23:44:54.125 107 12475.33 19.50 54807.00 88888.00 2014-04-17 23:44:54.250 107 12475.30 19.52 54806.97 88888.00 2014-04-17 23:44:54.375 107 12475.23 19.52 54806.97 88888.00 2014-04-17 23:44:54.500 107 12475.25 19.50 54806.97 88888.00 2014-04-17 23:44:54.625 107 12475.33 19.48 54806.97 88888.00 2014-04-17 23:44:54.750 107 12475.38 19.45 54806.95 88888.00 2014-04-17 23:44:54.875 107 12475.38 19.43 54806.95 88888.00 2014-04-17 23:44:55.000 107 12475.33 19.45 54806.95 88888.00 2014-04-17 23:44:55.125 107 12475.30 19.45 54806.97 88888.00 2014-04-17 23:44:55.250 107 12475.30 19.43 54806.97 88888.00 2014-04-17 23:44:55.375 107 12475.30 19.45 54806.95 88888.00 2014-04-17 23:44:55.500 107 12475.27 19.45 54806.97 88888.00 2014-04-17 23:44:55.625 107 12475.25 19.43 54806.97 88888.00 2014-04-17 23:44:55.750 107 12475.23 19.40 54806.97 88888.00 2014-04-17 23:44:55.875 107 12475.20 19.38 54807.00 88888.00 2014-04-17 23:44:56.000 107 12475.17 19.35 54806.97 88888.00 2014-04-17 23:44:56.125 107 12475.10 19.32 54807.00 88888.00 2014-04-17 23:44:56.250 107 12475.10 19.32 54807.00 88888.00 2014-04-17 23:44:56.375 107 12475.17 19.30 54806.97 88888.00 2014-04-17 23:44:56.500 107 12475.17 19.27 54807.00 88888.00 2014-04-17 23:44:56.625 107 12475.12 19.27 54807.00 88888.00 2014-04-17 23:44:56.750 107 12475.02 19.25 54806.97 88888.00 2014-04-17 23:44:56.875 107 12475.05 19.25 54807.00 88888.00 2014-04-17 23:44:57.000 107 12475.08 19.23 54807.03 88888.00 2014-04-17 23:44:57.125 107 12475.08 19.20 54807.03 88888.00 2014-04-17 23:44:57.250 107 12474.98 19.20 54807.03 88888.00 2014-04-17 23:44:57.375 107 12474.98 19.18 54807.00 88888.00 2014-04-17 23:44:57.500 107 12474.88 19.15 54806.97 88888.00 2014-04-17 23:44:57.625 107 12474.80 19.12 54807.00 88888.00 2014-04-17 23:44:57.750 107 12474.77 19.12 54807.05 88888.00 2014-04-17 23:44:57.875 107 12474.70 19.10 54807.07 88888.00 2014-04-17 23:44:58.000 107 12474.70 19.05 54807.03 88888.00 2014-04-17 23:44:58.125 107 12474.65 19.05 54807.05 88888.00 2014-04-17 23:44:58.250 107 12474.65 18.98 54807.05 88888.00 2014-04-17 23:44:58.375 107 12474.65 18.95 54807.05 88888.00 2014-04-17 23:44:58.500 107 12474.67 18.95 54807.07 88888.00 2014-04-17 23:44:58.625 107 12474.65 18.93 54807.07 88888.00 2014-04-17 23:44:58.750 107 12474.70 18.90 54807.07 88888.00 2014-04-17 23:44:58.875 107 12474.73 18.88 54807.05 88888.00 2014-04-17 23:44:59.000 107 12474.73 18.82 54807.03 88888.00 2014-04-17 23:44:59.125 107 12474.73 18.82 54807.05 88888.00 2014-04-17 23:44:59.250 107 12474.67 18.77 54807.07 88888.00 2014-04-17 23:44:59.375 107 12474.70 18.75 54807.05 88888.00 2014-04-17 23:44:59.500 107 12474.67 18.70 54807.07 88888.00 2014-04-17 23:44:59.625 107 12474.67 18.70 54807.10 88888.00 2014-04-17 23:44:59.750 107 12474.65 18.70 54807.12 88888.00 2014-04-17 23:44:59.875 107 12474.65 18.70 54807.12 88888.00 2014-04-17 23:45:00.000 107 12474.60 18.65 54807.10 88888.00 2014-04-17 23:45:00.125 107 12474.55 18.62 54807.07 88888.00 2014-04-17 23:45:00.250 107 12474.60 18.57 54807.10 88888.00 2014-04-17 23:45:00.375 107 12474.62 18.55 54807.10 88888.00 2014-04-17 23:45:00.500 107 12474.65 18.52 54807.10 88888.00 2014-04-17 23:45:00.625 107 12474.67 18.50 54807.12 88888.00 2014-04-17 23:45:00.750 107 12474.67 18.50 54807.10 88888.00 2014-04-17 23:45:00.875 107 12474.60 18.45 54807.07 88888.00 2014-04-17 23:45:01.000 107 12474.50 18.43 54807.10 88888.00 2014-04-17 23:45:01.125 107 12474.52 18.43 54807.10 88888.00 2014-04-17 23:45:01.250 107 12474.55 18.43 54807.12 88888.00 2014-04-17 23:45:01.375 107 12474.60 18.40 54807.10 88888.00 2014-04-17 23:45:01.500 107 12474.58 18.40 54807.12 88888.00 2014-04-17 23:45:01.625 107 12474.52 18.38 54807.12 88888.00 2014-04-17 23:45:01.750 107 12474.50 18.32 54807.12 88888.00 2014-04-17 23:45:01.875 107 12474.58 18.32 54807.12 88888.00 2014-04-17 23:45:02.000 107 12474.62 18.30 54807.12 88888.00 2014-04-17 23:45:02.125 107 12474.55 18.30 54807.10 88888.00 2014-04-17 23:45:02.250 107 12474.50 18.30 54807.10 88888.00 2014-04-17 23:45:02.375 107 12474.52 18.32 54807.10 88888.00 2014-04-17 23:45:02.500 107 12474.52 18.32 54807.07 88888.00 2014-04-17 23:45:02.625 107 12474.50 18.27 54807.05 88888.00 2014-04-17 23:45:02.750 107 12474.48 18.27 54807.05 88888.00 2014-04-17 23:45:02.875 107 12474.50 18.27 54807.07 88888.00 2014-04-17 23:45:03.000 107 12474.50 18.25 54807.07 88888.00 2014-04-17 23:45:03.125 107 12474.55 18.23 54807.10 88888.00 2014-04-17 23:45:03.250 107 12474.55 18.25 54807.07 88888.00 2014-04-17 23:45:03.375 107 12474.52 18.25 54807.07 88888.00 2014-04-17 23:45:03.500 107 12474.45 18.20 54807.05 88888.00 2014-04-17 23:45:03.625 107 12474.35 18.15 54807.03 88888.00 2014-04-17 23:45:03.750 107 12474.42 18.15 54807.05 88888.00 2014-04-17 23:45:03.875 107 12474.50 18.18 54807.05 88888.00 2014-04-17 23:45:04.000 107 12474.52 18.18 54807.05 88888.00 2014-04-17 23:45:04.125 107 12474.52 18.18 54807.05 88888.00 2014-04-17 23:45:04.250 107 12474.52 18.15 54807.03 88888.00 2014-04-17 23:45:04.375 107 12474.52 18.12 54807.00 88888.00 2014-04-17 23:45:04.500 107 12474.55 18.15 54807.00 88888.00 2014-04-17 23:45:04.625 107 12474.60 18.20 54807.00 88888.00 2014-04-17 23:45:04.750 107 12474.67 18.20 54807.00 88888.00 2014-04-17 23:45:04.875 107 12474.65 18.20 54807.03 88888.00 2014-04-17 23:45:05.000 107 12474.60 18.18 54807.00 88888.00 2014-04-17 23:45:05.125 107 12474.60 18.18 54807.00 88888.00 2014-04-17 23:45:05.250 107 12474.58 18.18 54807.00 88888.00 2014-04-17 23:45:05.375 107 12474.67 18.20 54807.00 88888.00 2014-04-17 23:45:05.500 107 12474.73 18.20 54806.97 88888.00 2014-04-17 23:45:05.625 107 12474.70 18.18 54807.00 88888.00 2014-04-17 23:45:05.750 107 12474.73 18.15 54807.00 88888.00 2014-04-17 23:45:05.875 107 12474.75 18.18 54807.00 88888.00 2014-04-17 23:45:06.000 107 12474.70 18.20 54806.97 88888.00 2014-04-17 23:45:06.125 107 12474.73 18.20 54806.97 88888.00 2014-04-17 23:45:06.250 107 12474.77 18.25 54807.00 88888.00 2014-04-17 23:45:06.375 107 12474.80 18.25 54806.97 88888.00 2014-04-17 23:45:06.500 107 12474.83 18.23 54806.97 88888.00 2014-04-17 23:45:06.625 107 12474.85 18.23 54806.97 88888.00 2014-04-17 23:45:06.750 107 12474.90 18.30 54806.97 88888.00 2014-04-17 23:45:06.875 107 12474.90 18.32 54806.95 88888.00 2014-04-17 23:45:07.000 107 12474.90 18.30 54806.93 88888.00 2014-04-17 23:45:07.125 107 12474.92 18.32 54806.93 88888.00 2014-04-17 23:45:07.250 107 12474.92 18.35 54806.93 88888.00 2014-04-17 23:45:07.375 107 12474.92 18.38 54806.90 88888.00 2014-04-17 23:45:07.500 107 12474.98 18.38 54806.88 88888.00 2014-04-17 23:45:07.625 107 12474.98 18.40 54806.88 88888.00 2014-04-17 23:45:07.750 107 12475.02 18.43 54806.90 88888.00 2014-04-17 23:45:07.875 107 12475.05 18.45 54806.90 88888.00 2014-04-17 23:45:08.000 107 12475.05 18.45 54806.90 88888.00 2014-04-17 23:45:08.125 107 12475.02 18.48 54806.85 88888.00 2014-04-17 23:45:08.250 107 12475.02 18.50 54806.88 88888.00 2014-04-17 23:45:08.375 107 12475.05 18.52 54806.85 88888.00 2014-04-17 23:45:08.500 107 12475.08 18.55 54806.85 88888.00 2014-04-17 23:45:08.625 107 12475.12 18.57 54806.85 88888.00 2014-04-17 23:45:08.750 107 12475.12 18.57 54806.82 88888.00 2014-04-17 23:45:08.875 107 12475.12 18.60 54806.82 88888.00 2014-04-17 23:45:09.000 107 12475.20 18.65 54806.82 88888.00 2014-04-17 23:45:09.125 107 12475.20 18.65 54806.80 88888.00 2014-04-17 23:45:09.250 107 12475.12 18.65 54806.78 88888.00 2014-04-17 23:45:09.375 107 12475.17 18.68 54806.78 88888.00 2014-04-17 23:45:09.500 107 12475.23 18.75 54806.78 88888.00 2014-04-17 23:45:09.625 107 12475.25 18.77 54806.78 88888.00 2014-04-17 23:45:09.750 107 12475.27 18.77 54806.78 88888.00 2014-04-17 23:45:09.875 107 12475.25 18.80 54806.78 88888.00 2014-04-17 23:45:10.000 107 12475.23 18.85 54806.75 88888.00 2014-04-17 23:45:10.125 107 12475.20 18.88 54806.75 88888.00 2014-04-17 23:45:10.250 107 12475.17 18.88 54806.72 88888.00 2014-04-17 23:45:10.375 107 12475.20 18.90 54806.72 88888.00 2014-04-17 23:45:10.500 107 12475.27 19.00 54806.70 88888.00 2014-04-17 23:45:10.625 107 12475.33 19.02 54806.72 88888.00 2014-04-17 23:45:10.750 107 12475.27 19.02 54806.72 88888.00 2014-04-17 23:45:10.875 107 12475.25 19.05 54806.70 88888.00 2014-04-17 23:45:11.000 107 12475.30 19.07 54806.68 88888.00 2014-04-17 23:45:11.125 107 12475.30 19.07 54806.70 88888.00 2014-04-17 23:45:11.250 107 12475.30 19.10 54806.70 88888.00 2014-04-17 23:45:11.375 107 12475.30 19.15 54806.72 88888.00 2014-04-17 23:45:11.500 107 12475.25 19.15 54806.68 88888.00 2014-04-17 23:45:11.625 107 12475.25 19.20 54806.70 88888.00 2014-04-17 23:45:11.750 107 12475.30 19.23 54806.70 88888.00 2014-04-17 23:45:11.875 107 12475.27 19.23 54806.68 88888.00 2014-04-17 23:45:12.000 107 12475.25 19.25 54806.62 88888.00 2014-04-17 23:45:12.125 107 12475.27 19.27 54806.62 88888.00 2014-04-17 23:45:12.250 107 12475.30 19.32 54806.62 88888.00 2014-04-17 23:45:12.375 107 12475.38 19.35 54806.62 88888.00 2014-04-17 23:45:12.500 107 12475.40 19.38 54806.62 88888.00 2014-04-17 23:45:12.625 107 12475.40 19.40 54806.62 88888.00 2014-04-17 23:45:12.750 107 12475.33 19.40 54806.60 88888.00 2014-04-17 23:45:12.875 107 12475.30 19.38 54806.60 88888.00 2014-04-17 23:45:13.000 107 12475.38 19.43 54806.62 88888.00 2014-04-17 23:45:13.125 107 12475.40 19.45 54806.62 88888.00 2014-04-17 23:45:13.250 107 12475.38 19.52 54806.60 88888.00 2014-04-17 23:45:13.375 107 12475.42 19.55 54806.60 88888.00 2014-04-17 23:45:13.500 107 12475.35 19.52 54806.60 88888.00 2014-04-17 23:45:13.625 107 12475.35 19.50 54806.60 88888.00 2014-04-17 23:45:13.750 107 12475.35 19.52 54806.60 88888.00 2014-04-17 23:45:13.875 107 12475.38 19.60 54806.60 88888.00 2014-04-17 23:45:14.000 107 12475.40 19.62 54806.60 88888.00 2014-04-17 23:45:14.125 107 12475.40 19.62 54806.62 88888.00 2014-04-17 23:45:14.250 107 12475.33 19.65 54806.62 88888.00 2014-04-17 23:45:14.375 107 12475.27 19.65 54806.60 88888.00 2014-04-17 23:45:14.500 107 12475.23 19.68 54806.57 88888.00 2014-04-17 23:45:14.625 107 12475.23 19.70 54806.60 88888.00 2014-04-17 23:45:14.750 107 12475.25 19.70 54806.60 88888.00 2014-04-17 23:45:14.875 107 12475.25 19.73 54806.57 88888.00 2014-04-17 23:45:15.000 107 12475.25 19.75 54806.57 88888.00 2014-04-17 23:45:15.125 107 12475.23 19.77 54806.57 88888.00 2014-04-17 23:45:15.250 107 12475.20 19.77 54806.60 88888.00 2014-04-17 23:45:15.375 107 12475.23 19.77 54806.57 88888.00 2014-04-17 23:45:15.500 107 12475.20 19.75 54806.57 88888.00 2014-04-17 23:45:15.625 107 12475.20 19.77 54806.57 88888.00 2014-04-17 23:45:15.750 107 12475.17 19.80 54806.55 88888.00 2014-04-17 23:45:15.875 107 12475.25 19.80 54806.55 88888.00 2014-04-17 23:45:16.000 107 12475.25 19.82 54806.55 88888.00 2014-04-17 23:45:16.125 107 12475.23 19.82 54806.57 88888.00 2014-04-17 23:45:16.250 107 12475.20 19.80 54806.57 88888.00 2014-04-17 23:45:16.375 107 12475.20 19.80 54806.57 88888.00 2014-04-17 23:45:16.500 107 12475.25 19.80 54806.55 88888.00 2014-04-17 23:45:16.625 107 12475.20 19.77 54806.55 88888.00 2014-04-17 23:45:16.750 107 12475.15 19.80 54806.53 88888.00 2014-04-17 23:45:16.875 107 12475.17 19.80 54806.55 88888.00 2014-04-17 23:45:17.000 107 12475.23 19.77 54806.55 88888.00 2014-04-17 23:45:17.125 107 12475.23 19.75 54806.57 88888.00 2014-04-17 23:45:17.250 107 12475.25 19.80 54806.57 88888.00 2014-04-17 23:45:17.375 107 12475.25 19.82 54806.55 88888.00 2014-04-17 23:45:17.500 107 12475.20 19.82 54806.55 88888.00 2014-04-17 23:45:17.625 107 12475.20 19.80 54806.55 88888.00 2014-04-17 23:45:17.750 107 12475.17 19.82 54806.55 88888.00 2014-04-17 23:45:17.875 107 12475.15 19.82 54806.57 88888.00 2014-04-17 23:45:18.000 107 12475.12 19.82 54806.57 88888.00 2014-04-17 23:45:18.125 107 12475.10 19.80 54806.57 88888.00 2014-04-17 23:45:18.250 107 12475.02 19.77 54806.57 88888.00 2014-04-17 23:45:18.375 107 12475.08 19.80 54806.55 88888.00 2014-04-17 23:45:18.500 107 12475.12 19.80 54806.55 88888.00 2014-04-17 23:45:18.625 107 12475.15 19.75 54806.55 88888.00 2014-04-17 23:45:18.750 107 12475.12 19.73 54806.55 88888.00 2014-04-17 23:45:18.875 107 12475.08 19.73 54806.55 88888.00 2014-04-17 23:45:19.000 107 12475.05 19.70 54806.55 88888.00 2014-04-17 23:45:19.125 107 12475.00 19.70 54806.57 88888.00 2014-04-17 23:45:19.250 107 12475.00 19.70 54806.57 88888.00 2014-04-17 23:45:19.375 107 12475.02 19.68 54806.55 88888.00 2014-04-17 23:45:19.500 107 12474.98 19.70 54806.57 88888.00 2014-04-17 23:45:19.625 107 12474.95 19.68 54806.57 88888.00 2014-04-17 23:45:19.750 107 12474.88 19.65 54806.57 88888.00 2014-04-17 23:45:19.875 107 12474.88 19.68 54806.60 88888.00 2014-04-17 23:45:20.000 107 12474.85 19.65 54806.60 88888.00 2014-04-17 23:45:20.125 107 12474.83 19.62 54806.62 88888.00 2014-04-17 23:45:20.250 107 12474.88 19.60 54806.60 88888.00 2014-04-17 23:45:20.375 107 12474.92 19.57 54806.57 88888.00 2014-04-17 23:45:20.500 107 12474.88 19.52 54806.55 88888.00 2014-04-17 23:45:20.625 107 12474.83 19.52 54806.55 88888.00 2014-04-17 23:45:20.750 107 12474.85 19.55 54806.60 88888.00 2014-04-17 23:45:20.875 107 12474.85 19.55 54806.60 88888.00 2014-04-17 23:45:21.000 107 12474.85 19.50 54806.57 88888.00 2014-04-17 23:45:21.125 107 12474.77 19.50 54806.60 88888.00 2014-04-17 23:45:21.250 107 12474.73 19.50 54806.62 88888.00 2014-04-17 23:45:21.375 107 12474.65 19.48 54806.62 88888.00 2014-04-17 23:45:21.500 107 12474.75 19.45 54806.62 88888.00 2014-04-17 23:45:21.625 107 12474.80 19.45 54806.65 88888.00 2014-04-17 23:45:21.750 107 12474.67 19.45 54806.68 88888.00 2014-04-17 23:45:21.875 107 12474.67 19.43 54806.68 88888.00 2014-04-17 23:45:22.000 107 12474.70 19.40 54806.65 88888.00 2014-04-17 23:45:22.125 107 12474.62 19.40 54806.62 88888.00 2014-04-17 23:45:22.250 107 12474.58 19.38 54806.65 88888.00 2014-04-17 23:45:22.375 107 12474.67 19.38 54806.65 88888.00 2014-04-17 23:45:22.500 107 12474.70 19.38 54806.65 88888.00 2014-04-17 23:45:22.625 107 12474.67 19.35 54806.62 88888.00 2014-04-17 23:45:22.750 107 12474.62 19.35 54806.62 88888.00 2014-04-17 23:45:22.875 107 12474.60 19.35 54806.65 88888.00 2014-04-17 23:45:23.000 107 12474.62 19.30 54806.62 88888.00 2014-04-17 23:45:23.125 107 12474.67 19.30 54806.62 88888.00 2014-04-17 23:45:23.250 107 12474.70 19.30 54806.65 88888.00 2014-04-17 23:45:23.375 107 12474.65 19.30 54806.65 88888.00 2014-04-17 23:45:23.500 107 12474.62 19.30 54806.65 88888.00 2014-04-17 23:45:23.625 107 12474.65 19.30 54806.62 88888.00 2014-04-17 23:45:23.750 107 12474.67 19.30 54806.62 88888.00 2014-04-17 23:45:23.875 107 12474.60 19.27 54806.62 88888.00 2014-04-17 23:45:24.000 107 12474.58 19.25 54806.62 88888.00 2014-04-17 23:45:24.125 107 12474.58 19.27 54806.65 88888.00 2014-04-17 23:45:24.250 107 12474.58 19.27 54806.62 88888.00 2014-04-17 23:45:24.375 107 12474.67 19.27 54806.62 88888.00 2014-04-17 23:45:24.500 107 12474.73 19.30 54806.62 88888.00 2014-04-17 23:45:24.625 107 12474.70 19.27 54806.62 88888.00 2014-04-17 23:45:24.750 107 12474.65 19.23 54806.60 88888.00 2014-04-17 23:45:24.875 107 12474.65 19.25 54806.62 88888.00 2014-04-17 23:45:25.000 107 12474.67 19.25 54806.62 88888.00 2014-04-17 23:45:25.125 107 12474.70 19.25 54806.62 88888.00 2014-04-17 23:45:25.250 107 12474.75 19.20 54806.62 88888.00 2014-04-17 23:45:25.375 107 12474.77 19.23 54806.60 88888.00 2014-04-17 23:45:25.500 107 12474.75 19.20 54806.62 88888.00 2014-04-17 23:45:25.625 107 12474.75 19.23 54806.62 88888.00 2014-04-17 23:45:25.750 107 12474.67 19.20 54806.62 88888.00 2014-04-17 23:45:25.875 107 12474.67 19.23 54806.60 88888.00 2014-04-17 23:45:26.000 107 12474.70 19.23 54806.57 88888.00 2014-04-17 23:45:26.125 107 12474.75 19.25 54806.62 88888.00 2014-04-17 23:45:26.250 107 12474.75 19.25 54806.62 88888.00 2014-04-17 23:45:26.375 107 12474.77 19.25 54806.60 88888.00 2014-04-17 23:45:26.500 107 12474.75 19.23 54806.62 88888.00 2014-04-17 23:45:26.625 107 12474.70 19.20 54806.62 88888.00 2014-04-17 23:45:26.750 107 12474.65 19.18 54806.57 88888.00 2014-04-17 23:45:26.875 107 12474.73 19.18 54806.57 88888.00 2014-04-17 23:45:27.000 107 12474.70 19.20 54806.55 88888.00 2014-04-17 23:45:27.125 107 12474.70 19.23 54806.57 88888.00 2014-04-17 23:45:27.250 107 12474.73 19.23 54806.55 88888.00 2014-04-17 23:45:27.375 107 12474.75 19.23 54806.55 88888.00 2014-04-17 23:45:27.500 107 12474.75 19.20 54806.55 88888.00 2014-04-17 23:45:27.625 107 12474.75 19.20 54806.57 88888.00 2014-04-17 23:45:27.750 107 12474.73 19.23 54806.55 88888.00 2014-04-17 23:45:27.875 107 12474.67 19.25 54806.55 88888.00 2014-04-17 23:45:28.000 107 12474.65 19.23 54806.55 88888.00 2014-04-17 23:45:28.125 107 12474.60 19.25 54806.57 88888.00 2014-04-17 23:45:28.250 107 12474.60 19.25 54806.57 88888.00 2014-04-17 23:45:28.375 107 12474.67 19.25 54806.55 88888.00 2014-04-17 23:45:28.500 107 12474.73 19.25 54806.55 88888.00 2014-04-17 23:45:28.625 107 12474.73 19.30 54806.57 88888.00 2014-04-17 23:45:28.750 107 12474.73 19.30 54806.55 88888.00 2014-04-17 23:45:28.875 107 12474.75 19.27 54806.57 88888.00 2014-04-17 23:45:29.000 107 12474.75 19.25 54806.57 88888.00 2014-04-17 23:45:29.125 107 12474.70 19.27 54806.57 88888.00 2014-04-17 23:45:29.250 107 12474.62 19.27 54806.55 88888.00 2014-04-17 23:45:29.375 107 12474.60 19.30 54806.55 88888.00 2014-04-17 23:45:29.500 107 12474.65 19.27 54806.55 88888.00 2014-04-17 23:45:29.625 107 12474.73 19.30 54806.55 88888.00 2014-04-17 23:45:29.750 107 12474.77 19.30 54806.55 88888.00 2014-04-17 23:45:29.875 107 12474.77 19.30 54806.53 88888.00 2014-04-17 23:45:30.000 107 12474.77 19.27 54806.53 88888.00 2014-04-17 23:45:30.125 107 12474.80 19.30 54806.55 88888.00 2014-04-17 23:45:30.250 107 12474.75 19.30 54806.55 88888.00 2014-04-17 23:45:30.375 107 12474.77 19.32 54806.57 88888.00 2014-04-17 23:45:30.500 107 12474.77 19.32 54806.55 88888.00 2014-04-17 23:45:30.625 107 12474.77 19.35 54806.57 88888.00 2014-04-17 23:45:30.750 107 12474.80 19.38 54806.55 88888.00 2014-04-17 23:45:30.875 107 12474.77 19.35 54806.53 88888.00 2014-04-17 23:45:31.000 107 12474.75 19.38 54806.50 88888.00 2014-04-17 23:45:31.125 107 12474.77 19.38 54806.53 88888.00 2014-04-17 23:45:31.250 107 12474.73 19.35 54806.55 88888.00 2014-04-17 23:45:31.375 107 12474.70 19.38 54806.53 88888.00 2014-04-17 23:45:31.500 107 12474.67 19.35 54806.53 88888.00 2014-04-17 23:45:31.625 107 12474.73 19.32 54806.50 88888.00 2014-04-17 23:45:31.750 107 12474.77 19.35 54806.53 88888.00 2014-04-17 23:45:31.875 107 12474.83 19.35 54806.53 88888.00 2014-04-17 23:45:32.000 107 12474.85 19.35 54806.50 88888.00 2014-04-17 23:45:32.125 107 12474.77 19.38 54806.53 88888.00 2014-04-17 23:45:32.250 107 12474.77 19.40 54806.53 88888.00 2014-04-17 23:45:32.375 107 12474.85 19.38 54806.50 88888.00 2014-04-17 23:45:32.500 107 12474.90 19.35 54806.50 88888.00 2014-04-17 23:45:32.625 107 12474.90 19.35 54806.50 88888.00 2014-04-17 23:45:32.750 107 12474.85 19.38 54806.50 88888.00 2014-04-17 23:45:32.875 107 12474.80 19.38 54806.55 88888.00 2014-04-17 23:45:33.000 107 12474.77 19.38 54806.50 88888.00 2014-04-17 23:45:33.125 107 12474.83 19.35 54806.50 88888.00 2014-04-17 23:45:33.250 107 12474.90 19.38 54806.50 88888.00 2014-04-17 23:45:33.375 107 12474.92 19.38 54806.50 88888.00 2014-04-17 23:45:33.500 107 12474.88 19.38 54806.53 88888.00 2014-04-17 23:45:33.625 107 12474.95 19.40 54806.53 88888.00 2014-04-17 23:45:33.750 107 12474.98 19.40 54806.53 88888.00 2014-04-17 23:45:33.875 107 12474.90 19.38 54806.53 88888.00 2014-04-17 23:45:34.000 107 12474.88 19.35 54806.50 88888.00 2014-04-17 23:45:34.125 107 12474.83 19.35 54806.50 88888.00 2014-04-17 23:45:34.250 107 12474.83 19.35 54806.53 88888.00 2014-04-17 23:45:34.375 107 12474.90 19.40 54806.50 88888.00 2014-04-17 23:45:34.500 107 12474.92 19.40 54806.50 88888.00 2014-04-17 23:45:34.625 107 12474.85 19.38 54806.50 88888.00 2014-04-17 23:45:34.750 107 12474.85 19.38 54806.50 88888.00 2014-04-17 23:45:34.875 107 12474.83 19.38 54806.47 88888.00 2014-04-17 23:45:35.000 107 12474.85 19.40 54806.50 88888.00 2014-04-17 23:45:35.125 107 12474.90 19.45 54806.53 88888.00 2014-04-17 23:45:35.250 107 12474.90 19.43 54806.53 88888.00 2014-04-17 23:45:35.375 107 12474.90 19.43 54806.53 88888.00 2014-04-17 23:45:35.500 107 12474.92 19.43 54806.50 88888.00 2014-04-17 23:45:35.625 107 12474.92 19.45 54806.50 88888.00 2014-04-17 23:45:35.750 107 12474.88 19.43 54806.50 88888.00 2014-04-17 23:45:35.875 107 12474.85 19.43 54806.50 88888.00 2014-04-17 23:45:36.000 107 12474.95 19.48 54806.53 88888.00 2014-04-17 23:45:36.125 107 12474.90 19.52 54806.57 88888.00 2014-04-17 23:45:36.250 107 12474.80 19.48 54806.55 88888.00 2014-04-17 23:45:36.375 107 12474.83 19.50 54806.53 88888.00 2014-04-17 23:45:36.500 107 12474.85 19.48 54806.53 88888.00 2014-04-17 23:45:36.625 107 12474.80 19.50 54806.53 88888.00 2014-04-17 23:45:36.750 107 12474.85 19.50 54806.53 88888.00 2014-04-17 23:45:36.875 107 12474.85 19.48 54806.55 88888.00 2014-04-17 23:45:37.000 107 12474.77 19.48 54806.55 88888.00 2014-04-17 23:45:37.125 107 12474.70 19.50 54806.57 88888.00 2014-04-17 23:45:37.250 107 12474.67 19.52 54806.57 88888.00 2014-04-17 23:45:37.375 107 12474.75 19.50 54806.55 88888.00 2014-04-17 23:45:37.500 107 12474.70 19.48 54806.55 88888.00 2014-04-17 23:45:37.625 107 12474.75 19.48 54806.55 88888.00 2014-04-17 23:45:37.750 107 12474.80 19.52 54806.57 88888.00 2014-04-17 23:45:37.875 107 12474.80 19.55 54806.57 88888.00 2014-04-17 23:45:38.000 107 12474.80 19.52 54806.55 88888.00 2014-04-17 23:45:38.125 107 12474.80 19.55 54806.57 88888.00 2014-04-17 23:45:38.250 107 12474.83 19.55 54806.57 88888.00 2014-04-17 23:45:38.375 107 12474.80 19.55 54806.57 88888.00 2014-04-17 23:45:38.500 107 12474.75 19.55 54806.57 88888.00 2014-04-17 23:45:38.625 107 12474.73 19.55 54806.57 88888.00 2014-04-17 23:45:38.750 107 12474.65 19.52 54806.55 88888.00 2014-04-17 23:45:38.875 107 12474.67 19.57 54806.55 88888.00 2014-04-17 23:45:39.000 107 12474.67 19.62 54806.55 88888.00 2014-04-17 23:45:39.125 107 12474.70 19.62 54806.57 88888.00 2014-04-17 23:45:39.250 107 12474.77 19.60 54806.55 88888.00 2014-04-17 23:45:39.375 107 12474.75 19.60 54806.53 88888.00 2014-04-17 23:45:39.500 107 12474.77 19.65 54806.55 88888.00 2014-04-17 23:45:39.625 107 12474.83 19.68 54806.57 88888.00 2014-04-17 23:45:39.750 107 12474.77 19.65 54806.57 88888.00 2014-04-17 23:45:39.875 107 12474.75 19.65 54806.55 88888.00 2014-04-17 23:45:40.000 107 12474.73 19.68 54806.55 88888.00 2014-04-17 23:45:40.125 107 12474.73 19.65 54806.55 88888.00 2014-04-17 23:45:40.250 107 12474.73 19.68 54806.55 88888.00 2014-04-17 23:45:40.375 107 12474.70 19.65 54806.53 88888.00 2014-04-17 23:45:40.500 107 12474.67 19.68 54806.55 88888.00 2014-04-17 23:45:40.625 107 12474.73 19.73 54806.55 88888.00 2014-04-17 23:45:40.750 107 12474.70 19.73 54806.55 88888.00 2014-04-17 23:45:40.875 107 12474.65 19.75 54806.55 88888.00 2014-04-17 23:45:41.000 107 12474.70 19.77 54806.55 88888.00 2014-04-17 23:45:41.125 107 12474.73 19.80 54806.55 88888.00 2014-04-17 23:45:41.250 107 12474.73 19.75 54806.53 88888.00 2014-04-17 23:45:41.375 107 12474.80 19.75 54806.50 88888.00 2014-04-17 23:45:41.500 107 12474.77 19.80 54806.50 88888.00 2014-04-17 23:45:41.625 107 12474.67 19.80 54806.55 88888.00 2014-04-17 23:45:41.750 107 12474.70 19.82 54806.55 88888.00 2014-04-17 23:45:41.875 107 12474.77 19.88 54806.55 88888.00 2014-04-17 23:45:42.000 107 12474.73 19.82 54806.53 88888.00 2014-04-17 23:45:42.125 107 12474.70 19.82 54806.53 88888.00 2014-04-17 23:45:42.250 107 12474.73 19.85 54806.55 88888.00 2014-04-17 23:45:42.375 107 12474.67 19.88 54806.55 88888.00 2014-04-17 23:45:42.500 107 12474.62 19.90 54806.55 88888.00 2014-04-17 23:45:42.625 107 12474.60 19.90 54806.55 88888.00 2014-04-17 23:45:42.750 107 12474.60 19.93 54806.53 88888.00 2014-04-17 23:45:42.875 107 12474.60 19.90 54806.50 88888.00 2014-04-17 23:45:43.000 107 12474.65 19.90 54806.50 88888.00 2014-04-17 23:45:43.125 107 12474.67 19.90 54806.50 88888.00 2014-04-17 23:45:43.250 107 12474.70 19.90 54806.53 88888.00 2014-04-17 23:45:43.375 107 12474.73 19.93 54806.50 88888.00 2014-04-17 23:45:43.500 107 12474.70 19.95 54806.50 88888.00 2014-04-17 23:45:43.625 107 12474.73 19.98 54806.53 88888.00 2014-04-17 23:45:43.750 107 12474.75 19.95 54806.47 88888.00 2014-04-17 23:45:43.875 107 12474.73 20.00 54806.47 88888.00 2014-04-17 23:45:44.000 107 12474.73 20.02 54806.47 88888.00 2014-04-17 23:45:44.125 107 12474.77 20.02 54806.50 88888.00 2014-04-17 23:45:44.250 107 12474.75 20.02 54806.50 88888.00 2014-04-17 23:45:44.375 107 12474.77 20.02 54806.47 88888.00 2014-04-17 23:45:44.500 107 12474.80 20.02 54806.47 88888.00 2014-04-17 23:45:44.625 107 12474.80 20.05 54806.47 88888.00 2014-04-17 23:45:44.750 107 12474.83 20.05 54806.53 88888.00 2014-04-17 23:45:44.875 107 12474.88 20.05 54806.53 88888.00 2014-04-17 23:45:45.000 107 12474.90 20.05 54806.50 88888.00 2014-04-17 23:45:45.125 107 12474.95 20.07 54806.53 88888.00 2014-04-17 23:45:45.250 107 12474.88 20.07 54806.50 88888.00 2014-04-17 23:45:45.375 107 12474.88 20.07 54806.50 88888.00 2014-04-17 23:45:45.500 107 12474.88 20.07 54806.47 88888.00 2014-04-17 23:45:45.625 107 12474.90 20.12 54806.45 88888.00 2014-04-17 23:45:45.750 107 12474.95 20.12 54806.45 88888.00 2014-04-17 23:45:45.875 107 12474.92 20.12 54806.47 88888.00 2014-04-17 23:45:46.000 107 12474.90 20.12 54806.45 88888.00 2014-04-17 23:45:46.125 107 12474.92 20.12 54806.45 88888.00 2014-04-17 23:45:46.250 107 12474.90 20.12 54806.43 88888.00 2014-04-17 23:45:46.375 107 12474.92 20.12 54806.45 88888.00 2014-04-17 23:45:46.500 107 12474.92 20.12 54806.43 88888.00 2014-04-17 23:45:46.625 107 12474.95 20.12 54806.43 88888.00 2014-04-17 23:45:46.750 107 12474.88 20.12 54806.43 88888.00 2014-04-17 23:45:46.875 107 12474.85 20.15 54806.43 88888.00 2014-04-17 23:45:47.000 107 12474.83 20.15 54806.43 88888.00 2014-04-17 23:45:47.125 107 12474.85 20.15 54806.43 88888.00 2014-04-17 23:45:47.250 107 12474.90 20.18 54806.43 88888.00 2014-04-17 23:45:47.375 107 12474.98 20.15 54806.43 88888.00 2014-04-17 23:45:47.500 107 12474.98 20.15 54806.40 88888.00 2014-04-17 23:45:47.625 107 12474.92 20.15 54806.40 88888.00 2014-04-17 23:45:47.750 107 12474.92 20.15 54806.40 88888.00 2014-04-17 23:45:47.875 107 12475.02 20.15 54806.38 88888.00 2014-04-17 23:45:48.000 107 12475.12 20.18 54806.40 88888.00 2014-04-17 23:45:48.125 107 12475.12 20.20 54806.40 88888.00 2014-04-17 23:45:48.250 107 12475.10 20.18 54806.40 88888.00 2014-04-17 23:45:48.375 107 12475.08 20.18 54806.40 88888.00 2014-04-17 23:45:48.500 107 12475.05 20.15 54806.40 88888.00 2014-04-17 23:45:48.625 107 12475.05 20.12 54806.40 88888.00 2014-04-17 23:45:48.750 107 12475.08 20.12 54806.40 88888.00 2014-04-17 23:45:48.875 107 12475.10 20.15 54806.40 88888.00 2014-04-17 23:45:49.000 107 12475.12 20.12 54806.40 88888.00 2014-04-17 23:45:49.125 107 12475.15 20.15 54806.38 88888.00 2014-04-17 23:45:49.250 107 12475.10 20.12 54806.40 88888.00 2014-04-17 23:45:49.375 107 12475.12 20.15 54806.38 88888.00 2014-04-17 23:45:49.500 107 12475.15 20.15 54806.38 88888.00 2014-04-17 23:45:49.625 107 12475.17 20.10 54806.35 88888.00 2014-04-17 23:45:49.750 107 12475.17 20.10 54806.35 88888.00 2014-04-17 23:45:49.875 107 12475.23 20.07 54806.38 88888.00 2014-04-17 23:45:50.000 107 12475.23 20.07 54806.38 88888.00 2014-04-17 23:45:50.125 107 12475.15 20.10 54806.38 88888.00 2014-04-17 23:45:50.250 107 12475.10 20.05 54806.38 88888.00 2014-04-17 23:45:50.375 107 12475.20 20.07 54806.38 88888.00 2014-04-17 23:45:50.500 107 12475.25 20.05 54806.38 88888.00 2014-04-17 23:45:50.625 107 12475.25 20.05 54806.38 88888.00 2014-04-17 23:45:50.750 107 12475.25 20.02 54806.40 88888.00 2014-04-17 23:45:50.875 107 12475.23 20.02 54806.38 88888.00 2014-04-17 23:45:51.000 107 12475.20 20.02 54806.38 88888.00 2014-04-17 23:45:51.125 107 12475.25 20.00 54806.40 88888.00 2014-04-17 23:45:51.250 107 12475.27 19.98 54806.43 88888.00 2014-04-17 23:45:51.375 107 12475.27 20.00 54806.43 88888.00 2014-04-17 23:45:51.500 107 12475.30 19.95 54806.40 88888.00 2014-04-17 23:45:51.625 107 12475.30 19.93 54806.38 88888.00 2014-04-17 23:45:51.750 107 12475.27 19.90 54806.38 88888.00 2014-04-17 23:45:51.875 107 12475.27 19.88 54806.38 88888.00 2014-04-17 23:45:52.000 107 12475.33 19.85 54806.38 88888.00 2014-04-17 23:45:52.125 107 12475.33 19.85 54806.40 88888.00 2014-04-17 23:45:52.250 107 12475.27 19.82 54806.40 88888.00 2014-04-17 23:45:52.375 107 12475.25 19.85 54806.40 88888.00 2014-04-17 23:45:52.500 107 12475.25 19.85 54806.43 88888.00 2014-04-17 23:45:52.625 107 12475.25 19.82 54806.43 88888.00 2014-04-17 23:45:52.750 107 12475.25 19.82 54806.43 88888.00 2014-04-17 23:45:52.875 107 12475.27 19.77 54806.43 88888.00 2014-04-17 23:45:53.000 107 12475.30 19.75 54806.40 88888.00 2014-04-17 23:45:53.125 107 12475.27 19.73 54806.43 88888.00 2014-04-17 23:45:53.250 107 12475.27 19.73 54806.43 88888.00 2014-04-17 23:45:53.375 107 12475.33 19.70 54806.43 88888.00 2014-04-17 23:45:53.500 107 12475.33 19.68 54806.40 88888.00 2014-04-17 23:45:53.625 107 12475.33 19.68 54806.45 88888.00 2014-04-17 23:45:53.750 107 12475.33 19.68 54806.43 88888.00 2014-04-17 23:45:53.875 107 12475.33 19.65 54806.45 88888.00 2014-04-17 23:45:54.000 107 12475.33 19.62 54806.45 88888.00 2014-04-17 23:45:54.125 107 12475.30 19.60 54806.47 88888.00 2014-04-17 23:45:54.250 107 12475.23 19.57 54806.47 88888.00 2014-04-17 23:45:54.375 107 12475.20 19.60 54806.50 88888.00 2014-04-17 23:45:54.500 107 12475.25 19.57 54806.47 88888.00 2014-04-17 23:45:54.625 107 12475.27 19.57 54806.45 88888.00 2014-04-17 23:45:54.750 107 12475.25 19.50 54806.45 88888.00 2014-04-17 23:45:54.875 107 12475.25 19.48 54806.47 88888.00 2014-04-17 23:45:55.000 107 12475.23 19.45 54806.50 88888.00 2014-04-17 23:45:55.125 107 12475.23 19.45 54806.50 88888.00 2014-04-17 23:45:55.250 107 12475.20 19.43 54806.47 88888.00 2014-04-17 23:45:55.375 107 12475.30 19.45 54806.47 88888.00 2014-04-17 23:45:55.500 107 12475.27 19.43 54806.47 88888.00 2014-04-17 23:45:55.625 107 12475.25 19.43 54806.47 88888.00 2014-04-17 23:45:55.750 107 12475.25 19.43 54806.50 88888.00 2014-04-17 23:45:55.875 107 12475.27 19.43 54806.47 88888.00 2014-04-17 23:45:56.000 107 12475.33 19.40 54806.47 88888.00 2014-04-17 23:45:56.125 107 12475.35 19.38 54806.50 88888.00 2014-04-17 23:45:56.250 107 12475.30 19.38 54806.50 88888.00 2014-04-17 23:45:56.375 107 12475.25 19.38 54806.53 88888.00 2014-04-17 23:45:56.500 107 12475.25 19.38 54806.50 88888.00 2014-04-17 23:45:56.625 107 12475.25 19.35 54806.50 88888.00 2014-04-17 23:45:56.750 107 12475.25 19.30 54806.47 88888.00 2014-04-17 23:45:56.875 107 12475.23 19.27 54806.47 88888.00 2014-04-17 23:45:57.000 107 12475.20 19.27 54806.47 88888.00 2014-04-17 23:45:57.125 107 12475.20 19.27 54806.50 88888.00 2014-04-17 23:45:57.250 107 12475.17 19.25 54806.50 88888.00 2014-04-17 23:45:57.375 107 12475.20 19.27 54806.47 88888.00 2014-04-17 23:45:57.500 107 12475.20 19.27 54806.50 88888.00 2014-04-17 23:45:57.625 107 12475.20 19.25 54806.50 88888.00 2014-04-17 23:45:57.750 107 12475.17 19.23 54806.53 88888.00 2014-04-17 23:45:57.875 107 12475.20 19.23 54806.53 88888.00 2014-04-17 23:45:58.000 107 12475.20 19.23 54806.53 88888.00 2014-04-17 23:45:58.125 107 12475.23 19.27 54806.57 88888.00 2014-04-17 23:45:58.250 107 12475.17 19.25 54806.55 88888.00 2014-04-17 23:45:58.375 107 12475.27 19.23 54806.53 88888.00 2014-04-17 23:45:58.500 107 12475.23 19.20 54806.53 88888.00 2014-04-17 23:45:58.625 107 12475.15 19.20 54806.57 88888.00 2014-04-17 23:45:58.750 107 12475.15 19.23 54806.57 88888.00 2014-04-17 23:45:58.875 107 12475.20 19.23 54806.57 88888.00 2014-04-17 23:45:59.000 107 12475.23 19.20 54806.55 88888.00 2014-04-17 23:45:59.125 107 12475.17 19.23 54806.55 88888.00 2014-04-17 23:45:59.250 107 12475.08 19.23 54806.55 88888.00 2014-04-17 23:45:59.375 107 12475.08 19.23 54806.55 88888.00 2014-04-17 23:45:59.500 107 12475.02 19.20 54806.55 88888.00 2014-04-17 23:45:59.625 107 12475.02 19.20 54806.60 88888.00 2014-04-17 23:45:59.750 107 12475.08 19.23 54806.60 88888.00 2014-04-17 23:45:59.875 107 12475.10 19.25 54806.57 88888.00 2014-04-17 23:46:00.000 107 12475.15 19.23 54806.57 88888.00 2014-04-17 23:46:00.125 107 12475.17 19.23 54806.57 88888.00 2014-04-17 23:46:00.250 107 12475.10 19.23 54806.60 88888.00 2014-04-17 23:46:00.375 107 12475.12 19.25 54806.60 88888.00 2014-04-17 23:46:00.500 107 12475.17 19.25 54806.60 88888.00 2014-04-17 23:46:00.625 107 12475.20 19.27 54806.62 88888.00 2014-04-17 23:46:00.750 107 12475.20 19.25 54806.62 88888.00 2014-04-17 23:46:00.875 107 12475.20 19.25 54806.60 88888.00 2014-04-17 23:46:01.000 107 12475.15 19.25 54806.60 88888.00 2014-04-17 23:46:01.125 107 12475.15 19.23 54806.60 88888.00 2014-04-17 23:46:01.250 107 12475.12 19.25 54806.62 88888.00 2014-04-17 23:46:01.375 107 12475.15 19.27 54806.60 88888.00 2014-04-17 23:46:01.500 107 12475.10 19.30 54806.57 88888.00 2014-04-17 23:46:01.625 107 12475.12 19.27 54806.57 88888.00 2014-04-17 23:46:01.750 107 12475.10 19.30 54806.57 88888.00 2014-04-17 23:46:01.875 107 12475.05 19.30 54806.57 88888.00 2014-04-17 23:46:02.000 107 12475.00 19.27 54806.57 88888.00 2014-04-17 23:46:02.125 107 12474.98 19.30 54806.60 88888.00 2014-04-17 23:46:02.250 107 12475.00 19.35 54806.57 88888.00 2014-04-17 23:46:02.375 107 12475.05 19.38 54806.57 88888.00 2014-04-17 23:46:02.500 107 12475.02 19.38 54806.57 88888.00 2014-04-17 23:46:02.625 107 12475.02 19.35 54806.57 88888.00 2014-04-17 23:46:02.750 107 12475.00 19.38 54806.57 88888.00 2014-04-17 23:46:02.875 107 12475.00 19.38 54806.57 88888.00 2014-04-17 23:46:03.000 107 12475.00 19.40 54806.57 88888.00 2014-04-17 23:46:03.125 107 12475.02 19.40 54806.60 88888.00 2014-04-17 23:46:03.250 107 12474.98 19.40 54806.60 88888.00 2014-04-17 23:46:03.375 107 12475.00 19.43 54806.57 88888.00 2014-04-17 23:46:03.500 107 12475.02 19.43 54806.60 88888.00 2014-04-17 23:46:03.625 107 12475.00 19.43 54806.57 88888.00 2014-04-17 23:46:03.750 107 12475.02 19.48 54806.60 88888.00 2014-04-17 23:46:03.875 107 12475.12 19.50 54806.57 88888.00 2014-04-17 23:46:04.000 107 12475.10 19.50 54806.57 88888.00 2014-04-17 23:46:04.125 107 12475.05 19.48 54806.60 88888.00 2014-04-17 23:46:04.250 107 12475.00 19.50 54806.57 88888.00 2014-04-17 23:46:04.375 107 12475.10 19.50 54806.55 88888.00 2014-04-17 23:46:04.500 107 12475.10 19.52 54806.57 88888.00 2014-04-17 23:46:04.625 107 12475.02 19.55 54806.55 88888.00 2014-04-17 23:46:04.750 107 12475.02 19.57 54806.57 88888.00 2014-04-17 23:46:04.875 107 12475.08 19.62 54806.57 88888.00 2014-04-17 23:46:05.000 107 12475.15 19.60 54806.57 88888.00 2014-04-17 23:46:05.125 107 12475.12 19.60 54806.57 88888.00 2014-04-17 23:46:05.250 107 12475.02 19.65 54806.57 88888.00 2014-04-17 23:46:05.375 107 12475.05 19.65 54806.57 88888.00 2014-04-17 23:46:05.500 107 12475.15 19.65 54806.57 88888.00 2014-04-17 23:46:05.625 107 12475.20 19.68 54806.57 88888.00 2014-04-17 23:46:05.750 107 12475.17 19.73 54806.55 88888.00 2014-04-17 23:46:05.875 107 12475.17 19.73 54806.55 88888.00 2014-04-17 23:46:06.000 107 12475.17 19.77 54806.55 88888.00 2014-04-17 23:46:06.125 107 12475.23 19.77 54806.55 88888.00 2014-04-17 23:46:06.250 107 12475.17 19.75 54806.55 88888.00 2014-04-17 23:46:06.375 107 12475.08 19.75 54806.55 88888.00 2014-04-17 23:46:06.500 107 12474.98 19.80 54806.55 88888.00 2014-04-17 23:46:06.625 107 12475.02 19.80 54806.53 88888.00 2014-04-17 23:46:06.750 107 12475.12 19.82 54806.55 88888.00 2014-04-17 23:46:06.875 107 12475.17 19.85 54806.57 88888.00 2014-04-17 23:46:07.000 107 12475.17 19.85 54806.57 88888.00 2014-04-17 23:46:07.125 107 12475.15 19.85 54806.55 88888.00 2014-04-17 23:46:07.250 107 12475.12 19.85 54806.53 88888.00 2014-04-17 23:46:07.375 107 12475.17 19.90 54806.55 88888.00 2014-04-17 23:46:07.500 107 12475.23 19.93 54806.57 88888.00 2014-04-17 23:46:07.625 107 12475.25 19.93 54806.57 88888.00 2014-04-17 23:46:07.750 107 12475.20 19.93 54806.55 88888.00 2014-04-17 23:46:07.875 107 12475.12 19.90 54806.55 88888.00 2014-04-17 23:46:08.000 107 12475.10 19.95 54806.55 88888.00 2014-04-17 23:46:08.125 107 12475.12 20.00 54806.53 88888.00 2014-04-17 23:46:08.250 107 12475.20 20.02 54806.53 88888.00 2014-04-17 23:46:08.375 107 12475.20 20.05 54806.55 88888.00 2014-04-17 23:46:08.500 107 12475.15 20.05 54806.55 88888.00 2014-04-17 23:46:08.625 107 12475.15 20.02 54806.55 88888.00 2014-04-17 23:46:08.750 107 12475.23 20.05 54806.53 88888.00 2014-04-17 23:46:08.875 107 12475.20 20.07 54806.53 88888.00 2014-04-17 23:46:09.000 107 12475.20 20.07 54806.53 88888.00 2014-04-17 23:46:09.125 107 12475.23 20.07 54806.55 88888.00 2014-04-17 23:46:09.250 107 12475.23 20.10 54806.57 88888.00 2014-04-17 23:46:09.375 107 12475.20 20.12 54806.57 88888.00 2014-04-17 23:46:09.500 107 12475.17 20.15 54806.53 88888.00 2014-04-17 23:46:09.625 107 12475.20 20.12 54806.53 88888.00 2014-04-17 23:46:09.750 107 12475.23 20.15 54806.53 88888.00 2014-04-17 23:46:09.875 107 12475.27 20.18 54806.55 88888.00 2014-04-17 23:46:10.000 107 12475.30 20.15 54806.53 88888.00 2014-04-17 23:46:10.125 107 12475.33 20.18 54806.53 88888.00 2014-04-17 23:46:10.250 107 12475.30 20.20 54806.53 88888.00 2014-04-17 23:46:10.375 107 12475.30 20.23 54806.50 88888.00 2014-04-17 23:46:10.500 107 12475.33 20.27 54806.53 88888.00 2014-04-17 23:46:10.625 107 12475.40 20.27 54806.53 88888.00 2014-04-17 23:46:10.750 107 12475.38 20.25 54806.55 88888.00 2014-04-17 23:46:10.875 107 12475.33 20.23 54806.53 88888.00 2014-04-17 23:46:11.000 107 12475.33 20.25 54806.53 88888.00 2014-04-17 23:46:11.125 107 12475.30 20.25 54806.53 88888.00 2014-04-17 23:46:11.250 107 12475.30 20.25 54806.50 88888.00 2014-04-17 23:46:11.375 107 12475.30 20.25 54806.50 88888.00 2014-04-17 23:46:11.500 107 12475.35 20.32 54806.60 88888.00 2014-04-17 23:46:11.625 107 12475.35 20.30 54806.55 88888.00 2014-04-17 23:46:11.750 107 12475.35 20.30 54806.53 88888.00 2014-04-17 23:46:11.875 107 12475.33 20.27 54806.55 88888.00 2014-04-17 23:46:12.000 107 12475.30 20.27 54806.55 88888.00 2014-04-17 23:46:12.125 107 12475.27 20.27 54806.57 88888.00 2014-04-17 23:46:12.250 107 12475.23 20.30 54806.55 88888.00 2014-04-17 23:46:12.375 107 12475.25 20.30 54806.55 88888.00 2014-04-17 23:46:12.500 107 12475.27 20.32 54806.55 88888.00 2014-04-17 23:46:12.625 107 12475.33 20.32 54806.55 88888.00 2014-04-17 23:46:12.750 107 12475.38 20.32 54806.55 88888.00 2014-04-17 23:46:12.875 107 12475.38 20.32 54806.55 88888.00 2014-04-17 23:46:13.000 107 12475.38 20.32 54806.53 88888.00 2014-04-17 23:46:13.125 107 12475.33 20.32 54806.57 88888.00 2014-04-17 23:46:13.250 107 12475.33 20.35 54806.57 88888.00 2014-04-17 23:46:13.375 107 12475.40 20.32 54806.57 88888.00 2014-04-17 23:46:13.500 107 12475.45 20.32 54806.55 88888.00 2014-04-17 23:46:13.625 107 12475.50 20.32 54806.55 88888.00 2014-04-17 23:46:13.750 107 12475.48 20.32 54806.55 88888.00 2014-04-17 23:46:13.875 107 12475.48 20.35 54806.57 88888.00 2014-04-17 23:46:14.000 107 12475.48 20.35 54806.57 88888.00 2014-04-17 23:46:14.125 107 12475.45 20.32 54806.60 88888.00 2014-04-17 23:46:14.250 107 12475.48 20.32 54806.60 88888.00 2014-04-17 23:46:14.375 107 12475.42 20.38 54806.60 88888.00 2014-04-17 23:46:14.500 107 12475.35 20.35 54806.57 88888.00 2014-04-17 23:46:14.625 107 12475.35 20.35 54806.60 88888.00 2014-04-17 23:46:14.750 107 12475.38 20.35 54806.60 88888.00 2014-04-17 23:46:14.875 107 12475.33 20.35 54806.57 88888.00 2014-04-17 23:46:15.000 107 12475.35 20.32 54806.57 88888.00 2014-04-17 23:46:15.125 107 12475.33 20.30 54806.57 88888.00 2014-04-17 23:46:15.250 107 12475.33 20.32 54806.57 88888.00 2014-04-17 23:46:15.375 107 12475.33 20.35 54806.57 88888.00 2014-04-17 23:46:15.500 107 12475.27 20.35 54806.57 88888.00 2014-04-17 23:46:15.625 107 12475.30 20.35 54806.60 88888.00 2014-04-17 23:46:15.750 107 12475.33 20.35 54806.60 88888.00 2014-04-17 23:46:15.875 107 12475.30 20.32 54806.62 88888.00 2014-04-17 23:46:16.000 107 12475.27 20.35 54806.60 88888.00 2014-04-17 23:46:16.125 107 12475.30 20.38 54806.62 88888.00 2014-04-17 23:46:16.250 107 12475.25 20.35 54806.60 88888.00 2014-04-17 23:46:16.375 107 12475.30 20.38 54806.60 88888.00 2014-04-17 23:46:16.500 107 12475.35 20.38 54806.62 88888.00 2014-04-17 23:46:16.625 107 12475.40 20.35 54806.60 88888.00 2014-04-17 23:46:16.750 107 12475.40 20.35 54806.62 88888.00 2014-04-17 23:46:16.875 107 12475.35 20.38 54806.62 88888.00 2014-04-17 23:46:17.000 107 12475.33 20.38 54806.60 88888.00 2014-04-17 23:46:17.125 107 12475.35 20.38 54806.62 88888.00 2014-04-17 23:46:17.250 107 12475.40 20.40 54806.62 88888.00 2014-04-17 23:46:17.375 107 12475.42 20.35 54806.62 88888.00 2014-04-17 23:46:17.500 107 12475.38 20.38 54806.60 88888.00 2014-04-17 23:46:17.625 107 12475.38 20.38 54806.62 88888.00 2014-04-17 23:46:17.750 107 12475.38 20.40 54806.60 88888.00 2014-04-17 23:46:17.875 107 12475.38 20.43 54806.62 88888.00 2014-04-17 23:46:18.000 107 12475.38 20.38 54806.60 88888.00 2014-04-17 23:46:18.125 107 12475.35 20.38 54806.60 88888.00 2014-04-17 23:46:18.250 107 12475.30 20.38 54806.62 88888.00 2014-04-17 23:46:18.375 107 12475.38 20.38 54806.62 88888.00 2014-04-17 23:46:18.500 107 12475.33 20.38 54806.60 88888.00 2014-04-17 23:46:18.625 107 12475.30 20.38 54806.62 88888.00 2014-04-17 23:46:18.750 107 12475.35 20.40 54806.62 88888.00 2014-04-17 23:46:18.875 107 12475.38 20.40 54806.60 88888.00 2014-04-17 23:46:19.000 107 12475.48 20.43 54806.62 88888.00 2014-04-17 23:46:19.125 107 12475.48 20.45 54806.65 88888.00 2014-04-17 23:46:19.250 107 12475.35 20.48 54806.65 88888.00 2014-04-17 23:46:19.375 107 12475.35 20.45 54806.65 88888.00 2014-04-17 23:46:19.500 107 12475.35 20.43 54806.62 88888.00 2014-04-17 23:46:19.625 107 12475.40 20.40 54806.62 88888.00 2014-04-17 23:46:19.750 107 12475.48 20.40 54806.62 88888.00 2014-04-17 23:46:19.875 107 12475.45 20.40 54806.62 88888.00 2014-04-17 23:46:20.000 107 12475.45 20.38 54806.62 88888.00 2014-04-17 23:46:20.125 107 12475.42 20.40 54806.65 88888.00 2014-04-17 23:46:20.250 107 12475.42 20.43 54806.62 88888.00 2014-04-17 23:46:20.375 107 12475.42 20.40 54806.62 88888.00 2014-04-17 23:46:20.500 107 12475.50 20.40 54806.62 88888.00 2014-04-17 23:46:20.625 107 12475.48 20.40 54806.65 88888.00 2014-04-17 23:46:20.750 107 12475.42 20.43 54806.65 88888.00 2014-04-17 23:46:20.875 107 12475.38 20.40 54806.62 88888.00 2014-04-17 23:46:21.000 107 12475.40 20.40 54806.62 88888.00 2014-04-17 23:46:21.125 107 12475.40 20.40 54806.65 88888.00 2014-04-17 23:46:21.250 107 12475.40 20.38 54806.68 88888.00 2014-04-17 23:46:21.375 107 12475.42 20.38 54806.65 88888.00 2014-04-17 23:46:21.500 107 12475.50 20.38 54806.65 88888.00 2014-04-17 23:46:21.625 107 12475.42 20.38 54806.65 88888.00 2014-04-17 23:46:21.750 107 12475.38 20.43 54806.68 88888.00 2014-04-17 23:46:21.875 107 12475.35 20.40 54806.68 88888.00 2014-04-17 23:46:22.000 107 12475.33 20.35 54806.65 88888.00 2014-04-17 23:46:22.125 107 12475.35 20.35 54806.65 88888.00 2014-04-17 23:46:22.250 107 12475.35 20.35 54806.62 88888.00 2014-04-17 23:46:22.375 107 12475.38 20.35 54806.62 88888.00 2014-04-17 23:46:22.500 107 12475.42 20.38 54806.65 88888.00 2014-04-17 23:46:22.625 107 12475.45 20.38 54806.68 88888.00 2014-04-17 23:46:22.750 107 12475.45 20.38 54806.68 88888.00 2014-04-17 23:46:22.875 107 12475.42 20.35 54806.68 88888.00 2014-04-17 23:46:23.000 107 12475.40 20.32 54806.65 88888.00 2014-04-17 23:46:23.125 107 12475.40 20.32 54806.65 88888.00 2014-04-17 23:46:23.250 107 12475.38 20.32 54806.68 88888.00 2014-04-17 23:46:23.375 107 12475.40 20.32 54806.68 88888.00 2014-04-17 23:46:23.500 107 12475.38 20.32 54806.68 88888.00 2014-04-17 23:46:23.625 107 12475.40 20.32 54806.65 88888.00 2014-04-17 23:46:23.750 107 12475.42 20.32 54806.65 88888.00 2014-04-17 23:46:23.875 107 12475.42 20.30 54806.68 88888.00 2014-04-17 23:46:24.000 107 12475.45 20.30 54806.70 88888.00 2014-04-17 23:46:24.125 107 12475.48 20.30 54806.72 88888.00 2014-04-17 23:46:24.250 107 12475.45 20.30 54806.68 88888.00 2014-04-17 23:46:24.375 107 12475.45 20.27 54806.65 88888.00 2014-04-17 23:46:24.500 107 12475.38 20.27 54806.65 88888.00 2014-04-17 23:46:24.625 107 12475.38 20.27 54806.68 88888.00 2014-04-17 23:46:24.750 107 12475.38 20.27 54806.70 88888.00 2014-04-17 23:46:24.875 107 12475.38 20.27 54806.68 88888.00 2014-04-17 23:46:25.000 107 12475.38 20.27 54806.65 88888.00 2014-04-17 23:46:25.125 107 12475.35 20.27 54806.68 88888.00 2014-04-17 23:46:25.250 107 12475.35 20.27 54806.68 88888.00 2014-04-17 23:46:25.375 107 12475.42 20.25 54806.68 88888.00 2014-04-17 23:46:25.500 107 12475.48 20.25 54806.65 88888.00 2014-04-17 23:46:25.625 107 12475.50 20.27 54806.68 88888.00 2014-04-17 23:46:25.750 107 12475.48 20.25 54806.65 88888.00 2014-04-17 23:46:25.875 107 12475.42 20.25 54806.68 88888.00 2014-04-17 23:46:26.000 107 12475.38 20.23 54806.68 88888.00 2014-04-17 23:46:26.125 107 12475.40 20.25 54806.70 88888.00 2014-04-17 23:46:26.250 107 12475.42 20.20 54806.70 88888.00 2014-04-17 23:46:26.375 107 12475.38 20.23 54806.70 88888.00 2014-04-17 23:46:26.500 107 12475.35 20.23 54806.68 88888.00 2014-04-17 23:46:26.625 107 12475.33 20.23 54806.65 88888.00 2014-04-17 23:46:26.750 107 12475.35 20.23 54806.68 88888.00 2014-04-17 23:46:26.875 107 12475.40 20.20 54806.68 88888.00 2014-04-17 23:46:27.000 107 12475.40 20.23 54806.68 88888.00 2014-04-17 23:46:27.125 107 12475.40 20.25 54806.70 88888.00 2014-04-17 23:46:27.250 107 12475.38 20.23 54806.70 88888.00 2014-04-17 23:46:27.375 107 12475.42 20.20 54806.70 88888.00 2014-04-17 23:46:27.500 107 12475.38 20.20 54806.70 88888.00 2014-04-17 23:46:27.625 107 12475.38 20.18 54806.70 88888.00 2014-04-17 23:46:27.750 107 12475.45 20.15 54806.70 88888.00 2014-04-17 23:46:27.875 107 12475.48 20.20 54806.70 88888.00 2014-04-17 23:46:28.000 107 12475.42 20.18 54806.70 88888.00 2014-04-17 23:46:28.125 107 12475.38 20.15 54806.72 88888.00 2014-04-17 23:46:28.250 107 12475.38 20.20 54806.70 88888.00 2014-04-17 23:46:28.375 107 12475.35 20.18 54806.72 88888.00 2014-04-17 23:46:28.500 107 12475.33 20.18 54806.72 88888.00 2014-04-17 23:46:28.625 107 12475.30 20.20 54806.75 88888.00 2014-04-17 23:46:28.750 107 12475.25 20.20 54806.72 88888.00 2014-04-17 23:46:28.875 107 12475.27 20.20 54806.72 88888.00 2014-04-17 23:46:29.000 107 12475.35 20.20 54806.72 88888.00 2014-04-17 23:46:29.125 107 12475.38 20.18 54806.75 88888.00 2014-04-17 23:46:29.250 107 12475.38 20.20 54806.75 88888.00 2014-04-17 23:46:29.375 107 12475.42 20.18 54806.75 88888.00 2014-04-17 23:46:29.500 107 12475.42 20.18 54806.75 88888.00 2014-04-17 23:46:29.625 107 12475.42 20.18 54806.75 88888.00 2014-04-17 23:46:29.750 107 12475.40 20.20 54806.75 88888.00 2014-04-17 23:46:29.875 107 12475.38 20.23 54806.75 88888.00 2014-04-17 23:46:30.000 107 12475.38 20.23 54806.78 88888.00 2014-04-17 23:46:30.125 107 12475.42 20.18 54806.78 88888.00 2014-04-17 23:46:30.250 107 12475.45 20.18 54806.78 88888.00 2014-04-17 23:46:30.375 107 12475.48 20.15 54806.75 88888.00 2014-04-17 23:46:30.500 107 12475.50 20.15 54806.75 88888.00 2014-04-17 23:46:30.625 107 12475.48 20.20 54806.72 88888.00 2014-04-17 23:46:30.750 107 12475.50 20.18 54806.72 88888.00 2014-04-17 23:46:30.875 107 12475.50 20.15 54806.75 88888.00 2014-04-17 23:46:31.000 107 12475.45 20.20 54806.78 88888.00 2014-04-17 23:46:31.125 107 12475.45 20.18 54806.80 88888.00 2014-04-17 23:46:31.250 107 12475.48 20.20 54806.80 88888.00 2014-04-17 23:46:31.375 107 12475.52 20.20 54806.78 88888.00 2014-04-17 23:46:31.500 107 12475.55 20.20 54806.78 88888.00 2014-04-17 23:46:31.625 107 12475.52 20.18 54806.80 88888.00 2014-04-17 23:46:31.750 107 12475.50 20.20 54806.82 88888.00 2014-04-17 23:46:31.875 107 12475.50 20.18 54806.82 88888.00 2014-04-17 23:46:32.000 107 12475.58 20.18 54806.82 88888.00 2014-04-17 23:46:32.125 107 12475.52 20.15 54806.82 88888.00 2014-04-17 23:46:32.250 107 12475.40 20.15 54806.80 88888.00 2014-04-17 23:46:32.375 107 12475.35 20.15 54806.78 88888.00 2014-04-17 23:46:32.500 107 12475.35 20.18 54806.78 88888.00 2014-04-17 23:46:32.625 107 12475.42 20.20 54806.78 88888.00 2014-04-17 23:46:32.750 107 12475.48 20.20 54806.78 88888.00 2014-04-17 23:46:32.875 107 12475.45 20.18 54806.78 88888.00 2014-04-17 23:46:33.000 107 12475.40 20.15 54806.78 88888.00 2014-04-17 23:46:33.125 107 12475.42 20.15 54806.78 88888.00 2014-04-17 23:46:33.250 107 12475.42 20.20 54806.82 88888.00 2014-04-17 23:46:33.375 107 12475.42 20.23 54806.82 88888.00 2014-04-17 23:46:33.500 107 12475.38 20.23 54806.82 88888.00 2014-04-17 23:46:33.625 107 12475.40 20.18 54806.82 88888.00 2014-04-17 23:46:33.750 107 12475.40 20.18 54806.82 88888.00 2014-04-17 23:46:33.875 107 12475.35 20.18 54806.82 88888.00 2014-04-17 23:46:34.000 107 12475.40 20.18 54806.82 88888.00 2014-04-17 23:46:34.125 107 12475.45 20.15 54806.85 88888.00 2014-04-17 23:46:34.250 107 12475.45 20.15 54806.85 88888.00 2014-04-17 23:46:34.375 107 12475.48 20.18 54806.88 88888.00 2014-04-17 23:46:34.500 107 12475.45 20.15 54806.88 88888.00 2014-04-17 23:46:34.625 107 12475.40 20.15 54806.88 88888.00 2014-04-17 23:46:34.750 107 12475.40 20.18 54806.88 88888.00 2014-04-17 23:46:34.875 107 12475.38 20.20 54806.90 88888.00 2014-04-17 23:46:35.000 107 12475.35 20.23 54806.88 88888.00 2014-04-17 23:46:35.125 107 12475.35 20.18 54806.90 88888.00 2014-04-17 23:46:35.250 107 12475.33 20.20 54806.90 88888.00 2014-04-17 23:46:35.375 107 12475.35 20.20 54806.88 88888.00 2014-04-17 23:46:35.500 107 12475.38 20.20 54806.93 88888.00 2014-04-17 23:46:35.625 107 12475.35 20.20 54806.93 88888.00 2014-04-17 23:46:35.750 107 12475.38 20.20 54806.93 88888.00 2014-04-17 23:46:35.875 107 12475.40 20.23 54806.93 88888.00 2014-04-17 23:46:36.000 107 12475.38 20.18 54806.90 88888.00 2014-04-17 23:46:36.125 107 12475.33 20.18 54806.90 88888.00 2014-04-17 23:46:36.250 107 12475.25 20.18 54806.93 88888.00 2014-04-17 23:46:36.375 107 12475.33 20.23 54806.93 88888.00 2014-04-17 23:46:36.500 107 12475.35 20.20 54806.90 88888.00 2014-04-17 23:46:36.625 107 12475.35 20.20 54806.93 88888.00 2014-04-17 23:46:36.750 107 12475.27 20.23 54806.93 88888.00 2014-04-17 23:46:36.875 107 12475.30 20.23 54806.95 88888.00 2014-04-17 23:46:37.000 107 12475.27 20.18 54806.93 88888.00 2014-04-17 23:46:37.125 107 12475.27 20.23 54806.95 88888.00 2014-04-17 23:46:37.250 107 12475.23 20.20 54806.93 88888.00 2014-04-17 23:46:37.375 107 12475.25 20.20 54806.93 88888.00 2014-04-17 23:46:37.500 107 12475.23 20.20 54806.95 88888.00 2014-04-17 23:46:37.625 107 12475.17 20.20 54806.95 88888.00 2014-04-17 23:46:37.750 107 12475.23 20.20 54806.95 88888.00 2014-04-17 23:46:37.875 107 12475.23 20.15 54806.95 88888.00 2014-04-17 23:46:38.000 107 12475.20 20.18 54806.95 88888.00 2014-04-17 23:46:38.125 107 12475.20 20.20 54807.00 88888.00 2014-04-17 23:46:38.250 107 12475.17 20.18 54807.00 88888.00 2014-04-17 23:46:38.375 107 12475.23 20.18 54806.97 88888.00 2014-04-17 23:46:38.500 107 12475.25 20.15 54806.97 88888.00 2014-04-17 23:46:38.625 107 12475.23 20.15 54806.97 88888.00 2014-04-17 23:46:38.750 107 12475.15 20.15 54806.97 88888.00 2014-04-17 23:46:38.875 107 12475.17 20.20 54807.03 88888.00 2014-04-17 23:46:39.000 107 12475.17 20.18 54807.03 88888.00 2014-04-17 23:46:39.125 107 12475.20 20.18 54807.03 88888.00 2014-04-17 23:46:39.250 107 12475.15 20.15 54807.05 88888.00 2014-04-17 23:46:39.375 107 12475.15 20.20 54807.03 88888.00 2014-04-17 23:46:39.500 107 12475.17 20.18 54807.03 88888.00 2014-04-17 23:46:39.625 107 12475.17 20.18 54807.03 88888.00 2014-04-17 23:46:39.750 107 12475.17 20.15 54807.05 88888.00 2014-04-17 23:46:39.875 107 12475.23 20.18 54807.03 88888.00 2014-04-17 23:46:40.000 107 12475.25 20.18 54807.03 88888.00 2014-04-17 23:46:40.125 107 12475.27 20.15 54807.03 88888.00 2014-04-17 23:46:40.250 107 12475.23 20.15 54807.05 88888.00 2014-04-17 23:46:40.375 107 12475.20 20.20 54807.05 88888.00 2014-04-17 23:46:40.500 107 12475.12 20.18 54807.05 88888.00 2014-04-17 23:46:40.625 107 12475.15 20.15 54807.07 88888.00 2014-04-17 23:46:40.750 107 12475.20 20.15 54807.05 88888.00 2014-04-17 23:46:40.875 107 12475.17 20.12 54807.03 88888.00 2014-04-17 23:46:41.000 107 12475.17 20.15 54807.03 88888.00 2014-04-17 23:46:41.125 107 12475.15 20.15 54807.05 88888.00 2014-04-17 23:46:41.250 107 12475.12 20.15 54807.05 88888.00 2014-04-17 23:46:41.375 107 12475.17 20.15 54807.05 88888.00 2014-04-17 23:46:41.500 107 12475.12 20.12 54807.05 88888.00 2014-04-17 23:46:41.625 107 12475.08 20.07 54807.05 88888.00 2014-04-17 23:46:41.750 107 12475.08 20.07 54807.07 88888.00 2014-04-17 23:46:41.875 107 12475.12 20.10 54807.05 88888.00 2014-04-17 23:46:42.000 107 12475.15 20.07 54807.05 88888.00 2014-04-17 23:46:42.125 107 12475.12 20.12 54807.07 88888.00 2014-04-17 23:46:42.250 107 12475.10 20.10 54807.10 88888.00 2014-04-17 23:46:42.375 107 12475.17 20.10 54807.10 88888.00 2014-04-17 23:46:42.500 107 12475.20 20.10 54807.10 88888.00 2014-04-17 23:46:42.625 107 12475.15 20.10 54807.07 88888.00 2014-04-17 23:46:42.750 107 12475.15 20.07 54807.07 88888.00 2014-04-17 23:46:42.875 107 12475.15 20.07 54807.07 88888.00 2014-04-17 23:46:43.000 107 12475.17 20.05 54807.07 88888.00 2014-04-17 23:46:43.125 107 12475.27 20.02 54807.07 88888.00 2014-04-17 23:46:43.250 107 12475.25 20.05 54807.07 88888.00 2014-04-17 23:46:43.375 107 12475.23 20.07 54807.07 88888.00 2014-04-17 23:46:43.500 107 12475.15 20.05 54807.07 88888.00 2014-04-17 23:46:43.625 107 12475.20 20.05 54807.10 88888.00 2014-04-17 23:46:43.750 107 12475.25 20.05 54807.07 88888.00 2014-04-17 23:46:43.875 107 12475.25 20.05 54807.07 88888.00 2014-04-17 23:46:44.000 107 12475.20 20.02 54807.05 88888.00 2014-04-17 23:46:44.125 107 12475.12 20.02 54807.07 88888.00 2014-04-17 23:46:44.250 107 12475.08 20.02 54807.07 88888.00 2014-04-17 23:46:44.375 107 12475.20 20.02 54807.07 88888.00 2014-04-17 23:46:44.500 107 12475.27 20.00 54807.07 88888.00 2014-04-17 23:46:44.625 107 12475.27 20.02 54807.07 88888.00 2014-04-17 23:46:44.750 107 12475.25 20.02 54807.10 88888.00 2014-04-17 23:46:44.875 107 12475.20 20.05 54807.10 88888.00 2014-04-17 23:46:45.000 107 12475.27 20.05 54807.10 88888.00 2014-04-17 23:46:45.125 107 12475.33 20.02 54807.10 88888.00 2014-04-17 23:46:45.250 107 12475.25 20.00 54807.07 88888.00 2014-04-17 23:46:45.375 107 12475.25 20.02 54807.07 88888.00 2014-04-17 23:46:45.500 107 12475.30 20.02 54807.07 88888.00 2014-04-17 23:46:45.625 107 12475.30 20.02 54807.07 88888.00 2014-04-17 23:46:45.750 107 12475.40 20.02 54807.07 88888.00 2014-04-17 23:46:45.875 107 12475.45 20.02 54807.07 88888.00 2014-04-17 23:46:46.000 107 12475.40 20.02 54807.07 88888.00 2014-04-17 23:46:46.125 107 12475.35 20.05 54807.12 88888.00 2014-04-17 23:46:46.250 107 12475.30 20.02 54807.05 88888.00 2014-04-17 23:46:46.375 107 12475.30 20.00 54807.07 88888.00 2014-04-17 23:46:46.500 107 12475.27 20.02 54807.07 88888.00 2014-04-17 23:46:46.625 107 12475.30 20.02 54807.07 88888.00 2014-04-17 23:46:46.750 107 12475.40 20.02 54807.05 88888.00 2014-04-17 23:46:46.875 107 12475.52 20.02 54807.05 88888.00 2014-04-17 23:46:47.000 107 12475.58 20.05 54807.05 88888.00 2014-04-17 23:46:47.125 107 12475.50 20.02 54807.05 88888.00 2014-04-17 23:46:47.250 107 12475.50 20.02 54807.05 88888.00 2014-04-17 23:46:47.375 107 12475.62 20.02 54807.03 88888.00 2014-04-17 23:46:47.500 107 12475.65 20.02 54807.03 88888.00 2014-04-17 23:46:47.625 107 12475.67 20.05 54807.03 88888.00 2014-04-17 23:46:47.750 107 12475.62 20.05 54807.05 88888.00 2014-04-17 23:46:47.875 107 12475.55 20.05 54807.05 88888.00 2014-04-17 23:46:48.000 107 12475.58 20.07 54807.03 88888.00 2014-04-17 23:46:48.125 107 12475.58 20.07 54807.03 88888.00 2014-04-17 23:46:48.250 107 12475.58 20.05 54807.03 88888.00 2014-04-17 23:46:48.375 107 12475.60 20.05 54807.03 88888.00 2014-04-17 23:46:48.500 107 12475.58 20.07 54807.03 88888.00 2014-04-17 23:46:48.625 107 12475.58 20.07 54807.00 88888.00 2014-04-17 23:46:48.750 107 12475.58 20.10 54807.03 88888.00 2014-04-17 23:46:48.875 107 12475.62 20.07 54807.03 88888.00 2014-04-17 23:46:49.000 107 12475.62 20.05 54807.00 88888.00 2014-04-17 23:46:49.125 107 12475.62 20.07 54807.03 88888.00 2014-04-17 23:46:49.250 107 12475.62 20.07 54807.05 88888.00 2014-04-17 23:46:49.375 107 12475.65 20.10 54807.03 88888.00 2014-04-17 23:46:49.500 107 12475.65 20.10 54807.00 88888.00 2014-04-17 23:46:49.625 107 12475.65 20.12 54807.03 88888.00 2014-04-17 23:46:49.750 107 12475.73 20.15 54807.03 88888.00 2014-04-17 23:46:49.875 107 12475.75 20.12 54807.00 88888.00 2014-04-17 23:46:50.000 107 12475.80 20.10 54807.00 88888.00 2014-04-17 23:46:50.125 107 12475.80 20.15 54807.00 88888.00 2014-04-17 23:46:50.250 107 12475.70 20.12 54807.03 88888.00 2014-04-17 23:46:50.375 107 12475.70 20.15 54807.03 88888.00 2014-04-17 23:46:50.500 107 12475.75 20.18 54807.03 88888.00 2014-04-17 23:46:50.625 107 12475.80 20.20 54807.03 88888.00 2014-04-17 23:46:50.750 107 12475.75 20.20 54807.05 88888.00 2014-04-17 23:46:50.875 107 12475.77 20.20 54807.03 88888.00 2014-04-17 23:46:51.000 107 12475.77 20.20 54807.00 88888.00 2014-04-17 23:46:51.125 107 12475.77 20.20 54807.00 88888.00 2014-04-17 23:46:51.250 107 12475.88 20.18 54807.03 88888.00 2014-04-17 23:46:51.375 107 12475.92 20.20 54807.00 88888.00 2014-04-17 23:46:51.500 107 12475.92 20.18 54807.00 88888.00 2014-04-17 23:46:51.625 107 12475.92 20.18 54806.97 88888.00 2014-04-17 23:46:51.750 107 12475.95 20.18 54806.97 88888.00 2014-04-17 23:46:51.875 107 12475.98 20.20 54806.97 88888.00 2014-04-17 23:46:52.000 107 12475.98 20.20 54806.97 88888.00 2014-04-17 23:46:52.125 107 12475.95 20.25 54807.00 88888.00 2014-04-17 23:46:52.250 107 12475.90 20.23 54807.00 88888.00 2014-04-17 23:46:52.375 107 12475.92 20.23 54806.97 88888.00 2014-04-17 23:46:52.500 107 12476.00 20.23 54806.97 88888.00 2014-04-17 23:46:52.625 107 12476.02 20.27 54806.97 88888.00 2014-04-17 23:46:52.750 107 12476.02 20.30 54807.00 88888.00 2014-04-17 23:46:52.875 107 12476.05 20.27 54807.00 88888.00 2014-04-17 23:46:53.000 107 12476.05 20.25 54806.97 88888.00 2014-04-17 23:46:53.125 107 12476.08 20.27 54806.97 88888.00 2014-04-17 23:46:53.250 107 12476.10 20.27 54806.95 88888.00 2014-04-17 23:46:53.375 107 12476.10 20.25 54806.97 88888.00 2014-04-17 23:46:53.500 107 12476.08 20.27 54806.97 88888.00 2014-04-17 23:46:53.625 107 12476.08 20.27 54806.97 88888.00 2014-04-17 23:46:53.750 107 12476.12 20.30 54806.95 88888.00 2014-04-17 23:46:53.875 107 12476.10 20.30 54806.95 88888.00 2014-04-17 23:46:54.000 107 12476.05 20.27 54806.97 88888.00 2014-04-17 23:46:54.125 107 12476.05 20.25 54807.00 88888.00 2014-04-17 23:46:54.250 107 12476.05 20.27 54807.00 88888.00 2014-04-17 23:46:54.375 107 12476.02 20.27 54807.00 88888.00 2014-04-17 23:46:54.500 107 12476.00 20.27 54806.97 88888.00 2014-04-17 23:46:54.625 107 12476.05 20.27 54806.97 88888.00 2014-04-17 23:46:54.750 107 12476.10 20.27 54806.97 88888.00 2014-04-17 23:46:54.875 107 12476.12 20.27 54807.00 88888.00 2014-04-17 23:46:55.000 107 12476.12 20.27 54807.00 88888.00 2014-04-17 23:46:55.125 107 12476.00 20.23 54806.97 88888.00 2014-04-17 23:46:55.250 107 12475.95 20.27 54807.03 88888.00 2014-04-17 23:46:55.375 107 12476.05 20.27 54807.03 88888.00 2014-04-17 23:46:55.500 107 12476.08 20.27 54807.03 88888.00 2014-04-17 23:46:55.625 107 12476.02 20.27 54807.03 88888.00 2014-04-17 23:46:55.750 107 12476.02 20.27 54807.03 88888.00 2014-04-17 23:46:55.875 107 12476.08 20.27 54807.03 88888.00 2014-04-17 23:46:56.000 107 12476.12 20.30 54807.03 88888.00 2014-04-17 23:46:56.125 107 12476.12 20.32 54807.03 88888.00 2014-04-17 23:46:56.250 107 12476.08 20.25 54807.03 88888.00 2014-04-17 23:46:56.375 107 12476.08 20.25 54807.05 88888.00 2014-04-17 23:46:56.500 107 12476.05 20.25 54807.05 88888.00 2014-04-17 23:46:56.625 107 12476.05 20.27 54807.05 88888.00 2014-04-17 23:46:56.750 107 12476.10 20.27 54807.07 88888.00 2014-04-17 23:46:56.875 107 12476.08 20.27 54807.05 88888.00 2014-04-17 23:46:57.000 107 12476.10 20.30 54807.05 88888.00 2014-04-17 23:46:57.125 107 12476.08 20.23 54807.05 88888.00 2014-04-17 23:46:57.250 107 12476.02 20.20 54807.07 88888.00 2014-04-17 23:46:57.375 107 12476.05 20.20 54807.05 88888.00 2014-04-17 23:46:57.500 107 12476.00 20.23 54807.05 88888.00 2014-04-17 23:46:57.625 107 12476.00 20.20 54807.05 88888.00 2014-04-17 23:46:57.750 107 12476.02 20.20 54807.05 88888.00 2014-04-17 23:46:57.875 107 12476.05 20.23 54807.07 88888.00 2014-04-17 23:46:58.000 107 12476.08 20.20 54807.07 88888.00 2014-04-17 23:46:58.125 107 12476.02 20.18 54807.07 88888.00 2014-04-17 23:46:58.250 107 12475.98 20.18 54807.12 88888.00 2014-04-17 23:46:58.375 107 12475.98 20.18 54807.12 88888.00 2014-04-17 23:46:58.500 107 12476.00 20.15 54807.12 88888.00 2014-04-17 23:46:58.625 107 12475.98 20.15 54807.10 88888.00 2014-04-17 23:46:58.750 107 12476.00 20.18 54807.10 88888.00 2014-04-17 23:46:58.875 107 12475.98 20.12 54807.10 88888.00 2014-04-17 23:46:59.000 107 12475.98 20.10 54807.07 88888.00 2014-04-17 23:46:59.125 107 12475.95 20.10 54807.12 88888.00 2014-04-17 23:46:59.250 107 12476.00 20.10 54807.12 88888.00 2014-04-17 23:46:59.375 107 12476.02 20.07 54807.12 88888.00 2014-04-17 23:46:59.500 107 12476.00 20.07 54807.10 88888.00 2014-04-17 23:46:59.625 107 12475.98 20.07 54807.12 88888.00 2014-04-17 23:46:59.750 107 12476.00 20.05 54807.15 88888.00 2014-04-17 23:46:59.875 107 12475.95 20.02 54807.15 88888.00 2014-04-17 23:47:00.000 107 12475.92 20.05 54807.18 88888.00 2014-04-17 23:47:00.125 107 12475.92 20.02 54807.18 88888.00 2014-04-17 23:47:00.250 107 12475.85 20.00 54807.18 88888.00 2014-04-17 23:47:00.375 107 12475.85 19.98 54807.18 88888.00 2014-04-17 23:47:00.500 107 12475.85 19.98 54807.20 88888.00 2014-04-17 23:47:00.625 107 12475.83 19.98 54807.20 88888.00 2014-04-17 23:47:00.750 107 12475.88 19.95 54807.20 88888.00 2014-04-17 23:47:00.875 107 12475.90 19.95 54807.20 88888.00 2014-04-17 23:47:01.000 107 12475.83 19.90 54807.20 88888.00 2014-04-17 23:47:01.125 107 12475.80 19.90 54807.25 88888.00 2014-04-17 23:47:01.250 107 12475.80 19.85 54807.22 88888.00 2014-04-17 23:47:01.375 107 12475.83 19.85 54807.20 88888.00 2014-04-17 23:47:01.500 107 12475.75 19.85 54807.22 88888.00 2014-04-17 23:47:01.625 107 12475.67 19.85 54807.20 88888.00 2014-04-17 23:47:01.750 107 12475.70 19.85 54807.22 88888.00 2014-04-17 23:47:01.875 107 12475.73 19.85 54807.22 88888.00 2014-04-17 23:47:02.000 107 12475.75 19.80 54807.20 88888.00 2014-04-17 23:47:02.125 107 12475.75 19.80 54807.22 88888.00 2014-04-17 23:47:02.250 107 12475.65 19.77 54807.22 88888.00 2014-04-17 23:47:02.375 107 12475.62 19.82 54807.22 88888.00 2014-04-17 23:47:02.500 107 12475.60 19.77 54807.22 88888.00 2014-04-17 23:47:02.625 107 12475.60 19.75 54807.25 88888.00 2014-04-17 23:47:02.750 107 12475.62 19.75 54807.25 88888.00 2014-04-17 23:47:02.875 107 12475.65 19.75 54807.28 88888.00 2014-04-17 23:47:03.000 107 12475.70 19.77 54807.25 88888.00 2014-04-17 23:47:03.125 107 12475.70 19.77 54807.25 88888.00 2014-04-17 23:47:03.250 107 12475.65 19.70 54807.25 88888.00 2014-04-17 23:47:03.375 107 12475.62 19.75 54807.28 88888.00 2014-04-17 23:47:03.500 107 12475.65 19.73 54807.25 88888.00 2014-04-17 23:47:03.625 107 12475.70 19.70 54807.25 88888.00 2014-04-17 23:47:03.750 107 12475.70 19.68 54807.25 88888.00 2014-04-17 23:47:03.875 107 12475.67 19.68 54807.28 88888.00 2014-04-17 23:47:04.000 107 12475.60 19.70 54807.25 88888.00 2014-04-17 23:47:04.125 107 12475.60 19.68 54807.28 88888.00 2014-04-17 23:47:04.250 107 12475.62 19.68 54807.28 88888.00 2014-04-17 23:47:04.375 107 12475.60 19.68 54807.25 88888.00 2014-04-17 23:47:04.500 107 12475.62 19.68 54807.25 88888.00 2014-04-17 23:47:04.625 107 12475.67 19.68 54807.28 88888.00 2014-04-17 23:47:04.750 107 12475.62 19.65 54807.25 88888.00 2014-04-17 23:47:04.875 107 12475.67 19.65 54807.28 88888.00 2014-04-17 23:47:05.000 107 12475.70 19.65 54807.28 88888.00 2014-04-17 23:47:05.125 107 12475.67 19.68 54807.30 88888.00 2014-04-17 23:47:05.250 107 12475.65 19.60 54807.28 88888.00 2014-04-17 23:47:05.375 107 12475.67 19.62 54807.28 88888.00 2014-04-17 23:47:05.500 107 12475.70 19.62 54807.30 88888.00 2014-04-17 23:47:05.625 107 12475.70 19.65 54807.32 88888.00 2014-04-17 23:47:05.750 107 12475.70 19.65 54807.32 88888.00 2014-04-17 23:47:05.875 107 12475.77 19.62 54807.32 88888.00 2014-04-17 23:47:06.000 107 12475.80 19.60 54807.30 88888.00 2014-04-17 23:47:06.125 107 12475.70 19.60 54807.32 88888.00 2014-04-17 23:47:06.250 107 12475.62 19.62 54807.32 88888.00 2014-04-17 23:47:06.375 107 12475.65 19.60 54807.32 88888.00 2014-04-17 23:47:06.500 107 12475.62 19.60 54807.30 88888.00 2014-04-17 23:47:06.625 107 12475.60 19.65 54807.30 88888.00 2014-04-17 23:47:06.750 107 12475.65 19.62 54807.32 88888.00 2014-04-17 23:47:06.875 107 12475.73 19.62 54807.30 88888.00 2014-04-17 23:47:07.000 107 12475.80 19.65 54807.28 88888.00 2014-04-17 23:47:07.125 107 12475.77 19.65 54807.30 88888.00 2014-04-17 23:47:07.250 107 12475.67 19.62 54807.30 88888.00 2014-04-17 23:47:07.375 107 12475.65 19.60 54807.30 88888.00 2014-04-17 23:47:07.500 107 12475.62 19.60 54807.32 88888.00 2014-04-17 23:47:07.625 107 12475.73 19.60 54807.30 88888.00 2014-04-17 23:47:07.750 107 12475.73 19.65 54807.32 88888.00 2014-04-17 23:47:07.875 107 12475.62 19.62 54807.32 88888.00 2014-04-17 23:47:08.000 107 12475.60 19.62 54807.30 88888.00 2014-04-17 23:47:08.125 107 12475.62 19.65 54807.35 88888.00 2014-04-17 23:47:08.250 107 12475.65 19.65 54807.35 88888.00 2014-04-17 23:47:08.375 107 12475.75 19.65 54807.32 88888.00 2014-04-17 23:47:08.500 107 12475.73 19.62 54807.32 88888.00 2014-04-17 23:47:08.625 107 12475.73 19.62 54807.32 88888.00 2014-04-17 23:47:08.750 107 12475.70 19.65 54807.32 88888.00 2014-04-17 23:47:08.875 107 12475.65 19.68 54807.32 88888.00 2014-04-17 23:47:09.000 107 12475.65 19.68 54807.32 88888.00 2014-04-17 23:47:09.125 107 12475.67 19.68 54807.30 88888.00 2014-04-17 23:47:09.250 107 12475.62 19.65 54807.35 88888.00 2014-04-17 23:47:09.375 107 12475.62 19.68 54807.35 88888.00 2014-04-17 23:47:09.500 107 12475.70 19.68 54807.32 88888.00 2014-04-17 23:47:09.625 107 12475.75 19.68 54807.35 88888.00 2014-04-17 23:47:09.750 107 12475.80 19.68 54807.35 88888.00 2014-04-17 23:47:09.875 107 12475.85 19.68 54807.32 88888.00 2014-04-17 23:47:10.000 107 12475.90 19.65 54807.30 88888.00 2014-04-17 23:47:10.125 107 12475.80 19.62 54807.30 88888.00 2014-04-17 23:47:10.250 107 12475.77 19.65 54807.30 88888.00 2014-04-17 23:47:10.375 107 12475.83 19.68 54807.28 88888.00 2014-04-17 23:47:10.500 107 12475.80 19.68 54807.28 88888.00 2014-04-17 23:47:10.625 107 12475.80 19.68 54807.28 88888.00 2014-04-17 23:47:10.750 107 12475.75 19.68 54807.30 88888.00 2014-04-17 23:47:10.875 107 12475.77 19.70 54807.32 88888.00 2014-04-17 23:47:11.000 107 12475.83 19.70 54807.30 88888.00 2014-04-17 23:47:11.125 107 12475.80 19.68 54807.30 88888.00 2014-04-17 23:47:11.250 107 12475.77 19.70 54807.30 88888.00 2014-04-17 23:47:11.375 107 12475.80 19.70 54807.30 88888.00 2014-04-17 23:47:11.500 107 12475.85 19.70 54807.30 88888.00 2014-04-17 23:47:11.625 107 12475.83 19.73 54807.30 88888.00 2014-04-17 23:47:11.750 107 12475.70 19.75 54807.32 88888.00 2014-04-17 23:47:11.875 107 12475.73 19.75 54807.32 88888.00 2014-04-17 23:47:12.000 107 12475.80 19.73 54807.30 88888.00 2014-04-17 23:47:12.125 107 12475.83 19.73 54807.32 88888.00 2014-04-17 23:47:12.250 107 12475.83 19.73 54807.32 88888.00 2014-04-17 23:47:12.375 107 12475.85 19.75 54807.30 88888.00 2014-04-17 23:47:12.500 107 12475.85 19.75 54807.30 88888.00 2014-04-17 23:47:12.625 107 12475.92 19.77 54807.30 88888.00 2014-04-17 23:47:12.750 107 12475.90 19.77 54807.32 88888.00 2014-04-17 23:47:12.875 107 12475.92 19.75 54807.32 88888.00 2014-04-17 23:47:13.000 107 12475.90 19.75 54807.30 88888.00 2014-04-17 23:47:13.125 107 12475.90 19.80 54807.32 88888.00 2014-04-17 23:47:13.250 107 12475.88 19.77 54807.30 88888.00 2014-04-17 23:47:13.375 107 12475.90 19.77 54807.30 88888.00 2014-04-17 23:47:13.500 107 12475.83 19.77 54807.28 88888.00 2014-04-17 23:47:13.625 107 12475.88 19.82 54807.30 88888.00 2014-04-17 23:47:13.750 107 12475.92 19.82 54807.30 88888.00 2014-04-17 23:47:13.875 107 12475.98 19.85 54807.32 88888.00 2014-04-17 23:47:14.000 107 12476.00 19.85 54807.30 88888.00 2014-04-17 23:47:14.125 107 12476.00 19.82 54807.30 88888.00 2014-04-17 23:47:14.250 107 12475.98 19.85 54807.30 88888.00 2014-04-17 23:47:14.375 107 12476.02 19.88 54807.30 88888.00 2014-04-17 23:47:14.500 107 12476.00 19.90 54807.32 88888.00 2014-04-17 23:47:14.625 107 12476.02 19.90 54807.32 88888.00 2014-04-17 23:47:14.750 107 12476.05 19.88 54807.30 88888.00 2014-04-17 23:47:14.875 107 12476.08 19.90 54807.32 88888.00 2014-04-17 23:47:15.000 107 12476.00 19.90 54807.32 88888.00 2014-04-17 23:47:15.125 107 12475.95 19.88 54807.32 88888.00 2014-04-17 23:47:15.250 107 12475.92 19.90 54807.30 88888.00 2014-04-17 23:47:15.375 107 12475.92 19.90 54807.30 88888.00 2014-04-17 23:47:15.500 107 12475.95 19.93 54807.30 88888.00 2014-04-17 23:47:15.625 107 12475.92 19.93 54807.32 88888.00 2014-04-17 23:47:15.750 107 12475.95 19.93 54807.32 88888.00 2014-04-17 23:47:15.875 107 12475.95 19.93 54807.32 88888.00 2014-04-17 23:47:16.000 107 12475.92 19.95 54807.30 88888.00 2014-04-17 23:47:16.125 107 12475.90 19.98 54807.30 88888.00 2014-04-17 23:47:16.250 107 12475.85 19.98 54807.30 88888.00 2014-04-17 23:47:16.375 107 12475.80 19.98 54807.30 88888.00 2014-04-17 23:47:16.500 107 12475.77 20.02 54807.32 88888.00 2014-04-17 23:47:16.625 107 12475.88 20.05 54807.35 88888.00 2014-04-17 23:47:16.750 107 12475.90 20.02 54807.32 88888.00 2014-04-17 23:47:16.875 107 12475.88 20.00 54807.30 88888.00 2014-04-17 23:47:17.000 107 12475.90 20.02 54807.30 88888.00 2014-04-17 23:47:17.125 107 12475.98 20.07 54807.32 88888.00 2014-04-17 23:47:17.250 107 12475.90 20.02 54807.32 88888.00 2014-04-17 23:47:17.375 107 12475.90 20.00 54807.30 88888.00 2014-04-17 23:47:17.500 107 12475.92 20.02 54807.28 88888.00 2014-04-17 23:47:17.625 107 12475.88 20.00 54807.25 88888.00 2014-04-17 23:47:17.750 107 12475.88 20.00 54807.30 88888.00 2014-04-17 23:47:17.875 107 12475.85 20.02 54807.30 88888.00 2014-04-17 23:47:18.000 107 12475.92 20.00 54807.28 88888.00 2014-04-17 23:47:18.125 107 12475.92 20.02 54807.30 88888.00 2014-04-17 23:47:18.250 107 12475.85 20.05 54807.30 88888.00 2014-04-17 23:47:18.375 107 12475.90 20.07 54807.30 88888.00 2014-04-17 23:47:18.500 107 12475.90 20.05 54807.30 88888.00 2014-04-17 23:47:18.625 107 12475.88 20.05 54807.35 88888.00 2014-04-17 23:47:18.750 107 12475.85 20.05 54807.35 88888.00 2014-04-17 23:47:18.875 107 12475.88 20.05 54807.35 88888.00 2014-04-17 23:47:19.000 107 12475.90 20.07 54807.32 88888.00 2014-04-17 23:47:19.125 107 12475.88 20.07 54807.35 88888.00 2014-04-17 23:47:19.250 107 12475.83 20.07 54807.35 88888.00 2014-04-17 23:47:19.375 107 12475.80 20.07 54807.35 88888.00 2014-04-17 23:47:19.500 107 12475.80 20.07 54807.35 88888.00 2014-04-17 23:47:19.625 107 12475.80 20.07 54807.35 88888.00 2014-04-17 23:47:19.750 107 12475.80 20.07 54807.35 88888.00 2014-04-17 23:47:19.875 107 12475.80 20.07 54807.35 88888.00 2014-04-17 23:47:20.000 107 12475.80 20.07 54807.32 88888.00 2014-04-17 23:47:20.125 107 12475.80 20.05 54807.32 88888.00 2014-04-17 23:47:20.250 107 12475.75 20.05 54807.35 88888.00 2014-04-17 23:47:20.375 107 12475.77 20.07 54807.35 88888.00 2014-04-17 23:47:20.500 107 12475.75 20.07 54807.35 88888.00 2014-04-17 23:47:20.625 107 12475.77 20.07 54807.35 88888.00 2014-04-17 23:47:20.750 107 12475.85 20.05 54807.35 88888.00 2014-04-17 23:47:20.875 107 12475.90 20.05 54807.35 88888.00 2014-04-17 23:47:21.000 107 12475.92 20.02 54807.35 88888.00 2014-04-17 23:47:21.125 107 12475.88 20.02 54807.38 88888.00 2014-04-17 23:47:21.250 107 12475.80 20.02 54807.38 88888.00 2014-04-17 23:47:21.375 107 12475.83 20.00 54807.38 88888.00 2014-04-17 23:47:21.500 107 12475.85 20.00 54807.35 88888.00 2014-04-17 23:47:21.625 107 12475.83 20.00 54807.38 88888.00 2014-04-17 23:47:21.750 107 12475.73 19.98 54807.38 88888.00 2014-04-17 23:47:21.875 107 12475.70 19.95 54807.40 88888.00 2014-04-17 23:47:22.000 107 12475.67 19.95 54807.35 88888.00 2014-04-17 23:47:22.125 107 12475.65 19.98 54807.38 88888.00 2014-04-17 23:47:22.250 107 12475.65 19.95 54807.40 88888.00 2014-04-17 23:47:22.375 107 12475.77 19.95 54807.35 88888.00 2014-04-17 23:47:22.500 107 12475.80 19.93 54807.32 88888.00 2014-04-17 23:47:22.625 107 12475.77 19.95 54807.35 88888.00 2014-04-17 23:47:22.750 107 12475.73 19.90 54807.38 88888.00 2014-04-17 23:47:22.875 107 12475.65 19.90 54807.40 88888.00 2014-04-17 23:47:23.000 107 12475.70 19.90 54807.38 88888.00 2014-04-17 23:47:23.125 107 12475.75 19.95 54807.40 88888.00 2014-04-17 23:47:23.250 107 12475.73 19.93 54807.40 88888.00 2014-04-17 23:47:23.375 107 12475.67 19.90 54807.38 88888.00 2014-04-17 23:47:23.500 107 12475.67 19.90 54807.40 88888.00 2014-04-17 23:47:23.625 107 12475.67 19.88 54807.40 88888.00 2014-04-17 23:47:23.750 107 12475.62 19.80 54807.40 88888.00 2014-04-17 23:47:23.875 107 12475.60 19.77 54807.40 88888.00 2014-04-17 23:47:24.000 107 12475.70 19.77 54807.38 88888.00 2014-04-17 23:47:24.125 107 12475.65 19.77 54807.38 88888.00 2014-04-17 23:47:24.250 107 12475.55 19.75 54807.40 88888.00 2014-04-17 23:47:24.375 107 12475.60 19.77 54807.40 88888.00 2014-04-17 23:47:24.500 107 12475.58 19.77 54807.40 88888.00 2014-04-17 23:47:24.625 107 12475.52 19.75 54807.40 88888.00 2014-04-17 23:47:24.750 107 12475.55 19.75 54807.40 88888.00 2014-04-17 23:47:24.875 107 12475.52 19.77 54807.40 88888.00 2014-04-17 23:47:25.000 107 12475.52 19.75 54807.43 88888.00 2014-04-17 23:47:25.125 107 12475.58 19.73 54807.40 88888.00 2014-04-17 23:47:25.250 107 12475.60 19.68 54807.43 88888.00 2014-04-17 23:47:25.375 107 12475.62 19.70 54807.43 88888.00 2014-04-17 23:47:25.500 107 12475.58 19.68 54807.40 88888.00 2014-04-17 23:47:25.625 107 12475.55 19.68 54807.40 88888.00 2014-04-17 23:47:25.750 107 12475.52 19.62 54807.40 88888.00 2014-04-17 23:47:25.875 107 12475.55 19.65 54807.40 88888.00 2014-04-17 23:47:26.000 107 12475.55 19.68 54807.43 88888.00 2014-04-17 23:47:26.125 107 12475.52 19.68 54807.43 88888.00 2014-04-17 23:47:26.250 107 12475.50 19.60 54807.40 88888.00 2014-04-17 23:47:26.375 107 12475.52 19.62 54807.40 88888.00 2014-04-17 23:47:26.500 107 12475.52 19.62 54807.43 88888.00 2014-04-17 23:47:26.625 107 12475.48 19.62 54807.45 88888.00 2014-04-17 23:47:26.750 107 12475.52 19.65 54807.43 88888.00 2014-04-17 23:47:26.875 107 12475.52 19.62 54807.45 88888.00 2014-04-17 23:47:27.000 107 12475.50 19.60 54807.45 88888.00 2014-04-17 23:47:27.125 107 12475.45 19.60 54807.45 88888.00 2014-04-17 23:47:27.250 107 12475.48 19.62 54807.47 88888.00 2014-04-17 23:47:27.375 107 12475.55 19.65 54807.45 88888.00 2014-04-17 23:47:27.500 107 12475.55 19.60 54807.43 88888.00 2014-04-17 23:47:27.625 107 12475.52 19.55 54807.43 88888.00 2014-04-17 23:47:27.750 107 12475.58 19.55 54807.43 88888.00 2014-04-17 23:47:27.875 107 12475.58 19.57 54807.45 88888.00 2014-04-17 23:47:28.000 107 12475.62 19.57 54807.43 88888.00 2014-04-17 23:47:28.125 107 12475.62 19.57 54807.43 88888.00 2014-04-17 23:47:28.250 107 12475.60 19.60 54807.40 88888.00 2014-04-17 23:47:28.375 107 12475.67 19.60 54807.40 88888.00 2014-04-17 23:47:28.500 107 12475.70 19.57 54807.40 88888.00 2014-04-17 23:47:28.625 107 12475.65 19.57 54807.40 88888.00 2014-04-17 23:47:28.750 107 12475.62 19.57 54807.43 88888.00 2014-04-17 23:47:28.875 107 12475.60 19.55 54807.40 88888.00 2014-04-17 23:47:29.000 107 12475.65 19.55 54807.40 88888.00 2014-04-17 23:47:29.125 107 12475.65 19.57 54807.40 88888.00 2014-04-17 23:47:29.250 107 12475.62 19.57 54807.43 88888.00 2014-04-17 23:47:29.375 107 12475.65 19.57 54807.40 88888.00 2014-04-17 23:47:29.500 107 12475.73 19.60 54807.38 88888.00 2014-04-17 23:47:29.625 107 12475.70 19.55 54807.38 88888.00 2014-04-17 23:47:29.750 107 12475.62 19.57 54807.38 88888.00 2014-04-17 23:47:29.875 107 12475.65 19.57 54807.40 88888.00 2014-04-17 23:47:30.000 107 12475.67 19.55 54807.38 88888.00 2014-04-17 23:47:30.125 107 12475.62 19.50 54807.40 88888.00 2014-04-17 23:47:30.250 107 12475.62 19.55 54807.43 88888.00 2014-04-17 23:47:30.375 107 12475.65 19.57 54807.40 88888.00 2014-04-17 23:47:30.500 107 12475.70 19.57 54807.38 88888.00 2014-04-17 23:47:30.625 107 12475.77 19.55 54807.38 88888.00 2014-04-17 23:47:30.750 107 12475.80 19.55 54807.40 88888.00 2014-04-17 23:47:30.875 107 12475.80 19.57 54807.40 88888.00 2014-04-17 23:47:31.000 107 12475.80 19.57 54807.40 88888.00 2014-04-17 23:47:31.125 107 12475.88 19.57 54807.40 88888.00 2014-04-17 23:47:31.250 107 12475.85 19.57 54807.38 88888.00 2014-04-17 23:47:31.375 107 12475.85 19.60 54807.38 88888.00 2014-04-17 23:47:31.500 107 12475.83 19.57 54807.38 88888.00 2014-04-17 23:47:31.625 107 12475.83 19.55 54807.38 88888.00 2014-04-17 23:47:31.750 107 12475.88 19.57 54807.35 88888.00 2014-04-17 23:47:31.875 107 12475.92 19.57 54807.35 88888.00 2014-04-17 23:47:32.000 107 12475.95 19.60 54807.38 88888.00 2014-04-17 23:47:32.125 107 12475.90 19.60 54807.43 88888.00 2014-04-17 23:47:32.250 107 12475.88 19.57 54807.38 88888.00 2014-04-17 23:47:32.375 107 12475.92 19.55 54807.40 88888.00 2014-04-17 23:47:32.500 107 12475.92 19.57 54807.38 88888.00 2014-04-17 23:47:32.625 107 12475.98 19.57 54807.40 88888.00 2014-04-17 23:47:32.750 107 12475.98 19.55 54807.40 88888.00 2014-04-17 23:47:32.875 107 12475.95 19.57 54807.38 88888.00 2014-04-17 23:47:33.000 107 12475.95 19.60 54807.35 88888.00 2014-04-17 23:47:33.125 107 12475.98 19.60 54807.38 88888.00 2014-04-17 23:47:33.250 107 12475.95 19.57 54807.40 88888.00 2014-04-17 23:47:33.375 107 12476.00 19.57 54807.40 88888.00 2014-04-17 23:47:33.500 107 12476.00 19.57 54807.40 88888.00 2014-04-17 23:47:33.625 107 12476.00 19.62 54807.38 88888.00 2014-04-17 23:47:33.750 107 12476.00 19.60 54807.38 88888.00 2014-04-17 23:47:33.875 107 12476.00 19.57 54807.38 88888.00 2014-04-17 23:47:34.000 107 12475.95 19.52 54807.35 88888.00 2014-04-17 23:47:34.125 107 12475.95 19.55 54807.38 88888.00 2014-04-17 23:47:34.250 107 12475.92 19.57 54807.40 88888.00 2014-04-17 23:47:34.375 107 12475.95 19.57 54807.40 88888.00 2014-04-17 23:47:34.500 107 12475.98 19.57 54807.40 88888.00 2014-04-17 23:47:34.625 107 12475.98 19.57 54807.40 88888.00 2014-04-17 23:47:34.750 107 12475.92 19.57 54807.38 88888.00 2014-04-17 23:47:34.875 107 12475.92 19.52 54807.35 88888.00 2014-04-17 23:47:35.000 107 12475.98 19.50 54807.38 88888.00 2014-04-17 23:47:35.125 107 12475.92 19.50 54807.35 88888.00 2014-04-17 23:47:35.250 107 12475.90 19.55 54807.40 88888.00 2014-04-17 23:47:35.375 107 12475.95 19.57 54807.40 88888.00 2014-04-17 23:47:35.500 107 12475.98 19.55 54807.40 88888.00 2014-04-17 23:47:35.625 107 12475.95 19.52 54807.35 88888.00 2014-04-17 23:47:35.750 107 12475.98 19.52 54807.38 88888.00 2014-04-17 23:47:35.875 107 12475.95 19.55 54807.40 88888.00 2014-04-17 23:47:36.000 107 12475.90 19.52 54807.38 88888.00 2014-04-17 23:47:36.125 107 12475.90 19.52 54807.40 88888.00 2014-04-17 23:47:36.250 107 12475.92 19.52 54807.43 88888.00 2014-04-17 23:47:36.375 107 12476.00 19.52 54807.43 88888.00 2014-04-17 23:47:36.500 107 12476.00 19.55 54807.43 88888.00 2014-04-17 23:47:36.625 107 12475.90 19.55 54807.40 88888.00 2014-04-17 23:47:36.750 107 12475.90 19.55 54807.45 88888.00 2014-04-17 23:47:36.875 107 12475.90 19.50 54807.45 88888.00 2014-04-17 23:47:37.000 107 12475.85 19.50 54807.45 88888.00 2014-04-17 23:47:37.125 107 12475.88 19.50 54807.45 88888.00 2014-04-17 23:47:37.250 107 12475.88 19.50 54807.47 88888.00 2014-04-17 23:47:37.375 107 12475.85 19.48 54807.43 88888.00 2014-04-17 23:47:37.500 107 12475.88 19.50 54807.45 88888.00 2014-04-17 23:47:37.625 107 12475.88 19.52 54807.45 88888.00 2014-04-17 23:47:37.750 107 12475.83 19.50 54807.43 88888.00 2014-04-17 23:47:37.875 107 12475.77 19.50 54807.43 88888.00 2014-04-17 23:47:38.000 107 12475.75 19.48 54807.43 88888.00 2014-04-17 23:47:38.125 107 12475.73 19.50 54807.47 88888.00 2014-04-17 23:47:38.250 107 12475.73 19.48 54807.47 88888.00 2014-04-17 23:47:38.375 107 12475.73 19.48 54807.47 88888.00 2014-04-17 23:47:38.500 107 12475.73 19.48 54807.47 88888.00 2014-04-17 23:47:38.625 107 12475.70 19.45 54807.45 88888.00 2014-04-17 23:47:38.750 107 12475.70 19.48 54807.45 88888.00 2014-04-17 23:47:38.875 107 12475.70 19.48 54807.47 88888.00 2014-04-17 23:47:39.000 107 12475.67 19.48 54807.50 88888.00 2014-04-17 23:47:39.125 107 12475.65 19.43 54807.50 88888.00 2014-04-17 23:47:39.250 107 12475.70 19.43 54807.47 88888.00 2014-04-17 23:47:39.375 107 12475.70 19.43 54807.47 88888.00 2014-04-17 23:47:39.500 107 12475.65 19.45 54807.50 88888.00 2014-04-17 23:47:39.625 107 12475.67 19.45 54807.50 88888.00 2014-04-17 23:47:39.750 107 12475.73 19.43 54807.47 88888.00 2014-04-17 23:47:39.875 107 12475.70 19.48 54807.50 88888.00 2014-04-17 23:47:40.000 107 12475.67 19.48 54807.50 88888.00 2014-04-17 23:47:40.125 107 12475.65 19.45 54807.47 88888.00 2014-04-17 23:47:40.250 107 12475.62 19.43 54807.50 88888.00 2014-04-17 23:47:40.375 107 12475.60 19.43 54807.50 88888.00 2014-04-17 23:47:40.500 107 12475.60 19.48 54807.53 88888.00 2014-04-17 23:47:40.625 107 12475.58 19.48 54807.53 88888.00 2014-04-17 23:47:40.750 107 12475.55 19.48 54807.50 88888.00 2014-04-17 23:47:40.875 107 12475.58 19.50 54807.50 88888.00 2014-04-17 23:47:41.000 107 12475.52 19.48 54807.50 88888.00 2014-04-17 23:47:41.125 107 12475.50 19.48 54807.53 88888.00 2014-04-17 23:47:41.250 107 12475.55 19.50 54807.53 88888.00 2014-04-17 23:47:41.375 107 12475.58 19.50 54807.53 88888.00 2014-04-17 23:47:41.500 107 12475.48 19.50 54807.53 88888.00 2014-04-17 23:47:41.625 107 12475.38 19.52 54807.55 88888.00 2014-04-17 23:47:41.750 107 12475.38 19.55 54807.55 88888.00 2014-04-17 23:47:41.875 107 12475.48 19.50 54807.50 88888.00 2014-04-17 23:47:42.000 107 12475.55 19.48 54807.47 88888.00 2014-04-17 23:47:42.125 107 12475.52 19.50 54807.50 88888.00 2014-04-17 23:47:42.250 107 12475.48 19.55 54807.53 88888.00 2014-04-17 23:47:42.375 107 12475.48 19.60 54807.53 88888.00 2014-04-17 23:47:42.500 107 12475.38 19.57 54807.53 88888.00 2014-04-17 23:47:42.625 107 12475.30 19.60 54807.53 88888.00 2014-04-17 23:47:42.750 107 12475.30 19.60 54807.53 88888.00 2014-04-17 23:47:42.875 107 12475.30 19.60 54807.53 88888.00 2014-04-17 23:47:43.000 107 12475.38 19.62 54807.53 88888.00 2014-04-17 23:47:43.125 107 12475.42 19.62 54807.55 88888.00 2014-04-17 23:47:43.250 107 12475.38 19.60 54807.57 88888.00 2014-04-17 23:47:43.375 107 12475.30 19.65 54807.57 88888.00 2014-04-17 23:47:43.500 107 12475.25 19.65 54807.57 88888.00 2014-04-17 23:47:43.625 107 12475.25 19.68 54807.57 88888.00 2014-04-17 23:47:43.750 107 12475.25 19.70 54807.60 88888.00 2014-04-17 23:47:43.875 107 12475.27 19.68 54807.57 88888.00 2014-04-17 23:47:44.000 107 12475.38 19.68 54807.55 88888.00 2014-04-17 23:47:44.125 107 12475.35 19.65 54807.55 88888.00 2014-04-17 23:47:44.250 107 12475.27 19.65 54807.55 88888.00 2014-04-17 23:47:44.375 107 12475.27 19.68 54807.55 88888.00 2014-04-17 23:47:44.500 107 12475.30 19.75 54807.57 88888.00 2014-04-17 23:47:44.625 107 12475.23 19.73 54807.55 88888.00 2014-04-17 23:47:44.750 107 12475.17 19.73 54807.55 88888.00 2014-04-17 23:47:44.875 107 12475.20 19.77 54807.57 88888.00 2014-04-17 23:47:45.000 107 12475.33 19.80 54807.57 88888.00 2014-04-17 23:47:45.125 107 12475.38 19.80 54807.57 88888.00 2014-04-17 23:47:45.250 107 12475.30 19.75 54807.55 88888.00 2014-04-17 23:47:45.375 107 12475.27 19.75 54807.53 88888.00 2014-04-17 23:47:45.500 107 12475.25 19.75 54807.55 88888.00 2014-04-17 23:47:45.625 107 12475.27 19.77 54807.55 88888.00 2014-04-17 23:47:45.750 107 12475.23 19.80 54807.55 88888.00 2014-04-17 23:47:45.875 107 12475.17 19.80 54807.53 88888.00 2014-04-17 23:47:46.000 107 12475.20 19.82 54807.55 88888.00 2014-04-17 23:47:46.125 107 12475.23 19.82 54807.55 88888.00 2014-04-17 23:47:46.250 107 12475.23 19.82 54807.53 88888.00 2014-04-17 23:47:46.375 107 12475.23 19.85 54807.53 88888.00 2014-04-17 23:47:46.500 107 12475.25 19.82 54807.53 88888.00 2014-04-17 23:47:46.625 107 12475.25 19.82 54807.53 88888.00 2014-04-17 23:47:46.750 107 12475.27 19.85 54807.53 88888.00 2014-04-17 23:47:46.875 107 12475.35 19.85 54807.53 88888.00 2014-04-17 23:47:47.000 107 12475.27 19.88 54807.50 88888.00 2014-04-17 23:47:47.125 107 12475.27 19.88 54807.50 88888.00 2014-04-17 23:47:47.250 107 12475.23 19.88 54807.53 88888.00 2014-04-17 23:47:47.375 107 12475.25 19.90 54807.55 88888.00 2014-04-17 23:47:47.500 107 12475.27 19.90 54807.50 88888.00 2014-04-17 23:47:47.625 107 12475.33 19.88 54807.47 88888.00 2014-04-17 23:47:47.750 107 12475.35 19.90 54807.47 88888.00 2014-04-17 23:47:47.875 107 12475.42 19.95 54807.50 88888.00 2014-04-17 23:47:48.000 107 12475.42 19.93 54807.47 88888.00 2014-04-17 23:47:48.125 107 12475.40 19.95 54807.53 88888.00 2014-04-17 23:47:48.250 107 12475.33 19.93 54807.50 88888.00 2014-04-17 23:47:48.375 107 12475.35 19.93 54807.53 88888.00 2014-04-17 23:47:48.500 107 12475.33 19.93 54807.50 88888.00 2014-04-17 23:47:48.625 107 12475.35 19.95 54807.47 88888.00 2014-04-17 23:47:48.750 107 12475.33 19.95 54807.47 88888.00 2014-04-17 23:47:48.875 107 12475.27 19.95 54807.45 88888.00 2014-04-17 23:47:49.000 107 12475.30 19.95 54807.45 88888.00 2014-04-17 23:47:49.125 107 12475.35 19.95 54807.47 88888.00 2014-04-17 23:47:49.250 107 12475.35 19.95 54807.45 88888.00 2014-04-17 23:47:49.375 107 12475.35 19.93 54807.45 88888.00 2014-04-17 23:47:49.500 107 12475.35 19.90 54807.45 88888.00 2014-04-17 23:47:49.625 107 12475.38 19.90 54807.40 88888.00 2014-04-17 23:47:49.750 107 12475.42 19.93 54807.45 88888.00 2014-04-17 23:47:49.875 107 12475.42 19.95 54807.47 88888.00 2014-04-17 23:47:50.000 107 12475.42 19.93 54807.43 88888.00 2014-04-17 23:47:50.125 107 12475.42 19.93 54807.45 88888.00 2014-04-17 23:47:50.250 107 12475.42 19.93 54807.47 88888.00 2014-04-17 23:47:50.375 107 12475.42 19.93 54807.47 88888.00 2014-04-17 23:47:50.500 107 12475.45 19.90 54807.47 88888.00 2014-04-17 23:47:50.625 107 12475.52 19.93 54807.47 88888.00 2014-04-17 23:47:50.750 107 12475.55 19.90 54807.43 88888.00 2014-04-17 23:47:50.875 107 12475.48 19.93 54807.43 88888.00 2014-04-17 23:47:51.000 107 12475.48 19.90 54807.40 88888.00 2014-04-17 23:47:51.125 107 12475.55 19.90 54807.43 88888.00 2014-04-17 23:47:51.250 107 12475.55 19.90 54807.43 88888.00 2014-04-17 23:47:51.375 107 12475.58 19.88 54807.40 88888.00 2014-04-17 23:47:51.500 107 12475.60 19.88 54807.40 88888.00 2014-04-17 23:47:51.625 107 12475.67 19.82 54807.40 88888.00 2014-04-17 23:47:51.750 107 12475.62 19.82 54807.40 88888.00 2014-04-17 23:47:51.875 107 12475.67 19.82 54807.40 88888.00 2014-04-17 23:47:52.000 107 12475.73 19.80 54807.38 88888.00 2014-04-17 23:47:52.125 107 12475.70 19.80 54807.40 88888.00 2014-04-17 23:47:52.250 107 12475.65 19.80 54807.40 88888.00 2014-04-17 23:47:52.375 107 12475.65 19.80 54807.43 88888.00 2014-04-17 23:47:52.500 107 12475.65 19.77 54807.40 88888.00 2014-04-17 23:47:52.625 107 12475.65 19.75 54807.40 88888.00 2014-04-17 23:47:52.750 107 12475.67 19.75 54807.38 88888.00 2014-04-17 23:47:52.875 107 12475.65 19.77 54807.40 88888.00 2014-04-17 23:47:53.000 107 12475.58 19.73 54807.38 88888.00 2014-04-17 23:47:53.125 107 12475.60 19.70 54807.40 88888.00 2014-04-17 23:47:53.250 107 12475.62 19.68 54807.40 88888.00 2014-04-17 23:47:53.375 107 12475.67 19.70 54807.40 88888.00 2014-04-17 23:47:53.500 107 12475.62 19.68 54807.40 88888.00 2014-04-17 23:47:53.625 107 12475.67 19.65 54807.40 88888.00 2014-04-17 23:47:53.750 107 12475.77 19.65 54807.38 88888.00 2014-04-17 23:47:53.875 107 12475.80 19.65 54807.35 88888.00 2014-04-17 23:47:54.000 107 12475.73 19.68 54807.38 88888.00 2014-04-17 23:47:54.125 107 12475.65 19.60 54807.38 88888.00 2014-04-17 23:47:54.250 107 12475.60 19.62 54807.38 88888.00 2014-04-17 23:47:54.375 107 12475.62 19.62 54807.38 88888.00 2014-04-17 23:47:54.500 107 12475.73 19.62 54807.40 88888.00 2014-04-17 23:47:54.625 107 12475.73 19.65 54807.35 88888.00 2014-04-17 23:47:54.750 107 12475.67 19.65 54807.38 88888.00 2014-04-17 23:47:54.875 107 12475.67 19.60 54807.38 88888.00 2014-04-17 23:47:55.000 107 12475.67 19.57 54807.38 88888.00 2014-04-17 23:47:55.125 107 12475.70 19.60 54807.35 88888.00 2014-04-17 23:47:55.250 107 12475.65 19.60 54807.38 88888.00 2014-04-17 23:47:55.375 107 12475.70 19.57 54807.35 88888.00 2014-04-17 23:47:55.500 107 12475.77 19.55 54807.35 88888.00 2014-04-17 23:47:55.625 107 12475.75 19.52 54807.35 88888.00 2014-04-17 23:47:55.750 107 12475.73 19.52 54807.38 88888.00 2014-04-17 23:47:55.875 107 12475.80 19.50 54807.40 88888.00 2014-04-17 23:47:56.000 107 12475.83 19.50 54807.38 88888.00 2014-04-17 23:47:56.125 107 12475.85 19.50 54807.35 88888.00 2014-04-17 23:47:56.250 107 12475.80 19.48 54807.35 88888.00 2014-04-17 23:47:56.375 107 12475.80 19.48 54807.35 88888.00 2014-04-17 23:47:56.500 107 12475.77 19.45 54807.35 88888.00 2014-04-17 23:47:56.625 107 12475.80 19.43 54807.38 88888.00 2014-04-17 23:47:56.750 107 12475.88 19.40 54807.35 88888.00 2014-04-17 23:47:56.875 107 12475.85 19.40 54807.35 88888.00 2014-04-17 23:47:57.000 107 12475.80 19.38 54807.35 88888.00 2014-04-17 23:47:57.125 107 12475.75 19.38 54807.35 88888.00 2014-04-17 23:47:57.250 107 12475.67 19.38 54807.38 88888.00 2014-04-17 23:47:57.375 107 12475.80 19.35 54807.38 88888.00 2014-04-17 23:47:57.500 107 12475.85 19.35 54807.38 88888.00 2014-04-17 23:47:57.625 107 12475.88 19.32 54807.35 88888.00 2014-04-17 23:47:57.750 107 12475.85 19.32 54807.38 88888.00 2014-04-17 23:47:57.875 107 12475.88 19.30 54807.38 88888.00 2014-04-17 23:47:58.000 107 12475.85 19.30 54807.35 88888.00 2014-04-17 23:47:58.125 107 12475.83 19.32 54807.38 88888.00 2014-04-17 23:47:58.250 107 12475.75 19.27 54807.35 88888.00 2014-04-17 23:47:58.375 107 12475.77 19.25 54807.35 88888.00 2014-04-17 23:47:58.500 107 12475.83 19.25 54807.35 88888.00 2014-04-17 23:47:58.625 107 12475.88 19.27 54807.38 88888.00 2014-04-17 23:47:58.750 107 12475.80 19.27 54807.38 88888.00 2014-04-17 23:47:58.875 107 12475.67 19.25 54807.38 88888.00 2014-04-17 23:47:59.000 107 12475.67 19.25 54807.38 88888.00 2014-04-17 23:47:59.125 107 12475.75 19.25 54807.38 88888.00 2014-04-17 23:47:59.250 107 12475.83 19.27 54807.43 88888.00 2014-04-17 23:47:59.375 107 12475.90 19.27 54807.38 88888.00 2014-04-17 23:47:59.500 107 12475.83 19.23 54807.35 88888.00 2014-04-17 23:47:59.625 107 12475.77 19.20 54807.38 88888.00 2014-04-17 23:47:59.750 107 12475.83 19.23 54807.38 88888.00 2014-04-17 23:47:59.875 107 12475.88 19.23 54807.38 88888.00 2014-04-17 23:48:00.000 107 12475.75 19.20 54807.35 88888.00 2014-04-17 23:48:00.125 107 12475.77 19.23 54807.35 88888.00 2014-04-17 23:48:00.250 107 12475.77 19.23 54807.35 88888.00 2014-04-17 23:48:00.375 107 12475.83 19.25 54807.35 88888.00 2014-04-17 23:48:00.500 107 12475.83 19.23 54807.38 88888.00 2014-04-17 23:48:00.625 107 12475.80 19.23 54807.40 88888.00 2014-04-17 23:48:00.750 107 12475.80 19.25 54807.40 88888.00 2014-04-17 23:48:00.875 107 12475.77 19.25 54807.38 88888.00 2014-04-17 23:48:01.000 107 12475.70 19.23 54807.38 88888.00 2014-04-17 23:48:01.125 107 12475.70 19.20 54807.38 88888.00 2014-04-17 23:48:01.250 107 12475.73 19.18 54807.40 88888.00 2014-04-17 23:48:01.375 107 12475.75 19.20 54807.40 88888.00 2014-04-17 23:48:01.500 107 12475.77 19.20 54807.40 88888.00 2014-04-17 23:48:01.625 107 12475.73 19.20 54807.43 88888.00 2014-04-17 23:48:01.750 107 12475.70 19.20 54807.40 88888.00 2014-04-17 23:48:01.875 107 12475.67 19.20 54807.38 88888.00 2014-04-17 23:48:02.000 107 12475.70 19.23 54807.38 88888.00 2014-04-17 23:48:02.125 107 12475.73 19.20 54807.40 88888.00 2014-04-17 23:48:02.250 107 12475.75 19.20 54807.40 88888.00 2014-04-17 23:48:02.375 107 12475.73 19.23 54807.40 88888.00 2014-04-17 23:48:02.500 107 12475.67 19.23 54807.40 88888.00 2014-04-17 23:48:02.625 107 12475.67 19.20 54807.40 88888.00 2014-04-17 23:48:02.750 107 12475.65 19.25 54807.40 88888.00 2014-04-17 23:48:02.875 107 12475.73 19.25 54807.40 88888.00 2014-04-17 23:48:03.000 107 12475.75 19.25 54807.38 88888.00 2014-04-17 23:48:03.125 107 12475.75 19.25 54807.38 88888.00 2014-04-17 23:48:03.250 107 12475.70 19.25 54807.40 88888.00 2014-04-17 23:48:03.375 107 12475.70 19.25 54807.40 88888.00 2014-04-17 23:48:03.500 107 12475.70 19.23 54807.38 88888.00 2014-04-17 23:48:03.625 107 12475.65 19.20 54807.40 88888.00 2014-04-17 23:48:03.750 107 12475.62 19.23 54807.43 88888.00 2014-04-17 23:48:03.875 107 12475.70 19.23 54807.43 88888.00 2014-04-17 23:48:04.000 107 12475.70 19.25 54807.40 88888.00 2014-04-17 23:48:04.125 107 12475.70 19.27 54807.40 88888.00 2014-04-17 23:48:04.250 107 12475.60 19.25 54807.38 88888.00 2014-04-17 23:48:04.375 107 12475.55 19.25 54807.40 88888.00 2014-04-17 23:48:04.500 107 12475.52 19.25 54807.38 88888.00 2014-04-17 23:48:04.625 107 12475.58 19.25 54807.35 88888.00 2014-04-17 23:48:04.750 107 12475.58 19.25 54807.35 88888.00 2014-04-17 23:48:04.875 107 12475.50 19.25 54807.35 88888.00 2014-04-17 23:48:05.000 107 12475.50 19.27 54807.38 88888.00 2014-04-17 23:48:05.125 107 12475.55 19.27 54807.40 88888.00 2014-04-17 23:48:05.250 107 12475.48 19.25 54807.38 88888.00 2014-04-17 23:48:05.375 107 12475.50 19.25 54807.38 88888.00 2014-04-17 23:48:05.500 107 12475.55 19.27 54807.40 88888.00 2014-04-17 23:48:05.625 107 12475.55 19.27 54807.38 88888.00 2014-04-17 23:48:05.750 107 12475.55 19.25 54807.35 88888.00 2014-04-17 23:48:05.875 107 12475.55 19.30 54807.38 88888.00 2014-04-17 23:48:06.000 107 12475.58 19.30 54807.38 88888.00 2014-04-17 23:48:06.125 107 12475.60 19.30 54807.38 88888.00 2014-04-17 23:48:06.250 107 12475.52 19.30 54807.35 88888.00 2014-04-17 23:48:06.375 107 12475.50 19.27 54807.35 88888.00 2014-04-17 23:48:06.500 107 12475.50 19.27 54807.38 88888.00 2014-04-17 23:48:06.625 107 12475.50 19.30 54807.38 88888.00 2014-04-17 23:48:06.750 107 12475.52 19.30 54807.35 88888.00 2014-04-17 23:48:06.875 107 12475.48 19.32 54807.35 88888.00 2014-04-17 23:48:07.000 107 12475.48 19.32 54807.38 88888.00 2014-04-17 23:48:07.125 107 12475.42 19.32 54807.35 88888.00 2014-04-17 23:48:07.250 107 12475.45 19.35 54807.35 88888.00 2014-04-17 23:48:07.375 107 12475.50 19.38 54807.38 88888.00 2014-04-17 23:48:07.500 107 12475.42 19.38 54807.35 88888.00 2014-04-17 23:48:07.625 107 12475.42 19.40 54807.35 88888.00 2014-04-17 23:48:07.750 107 12475.42 19.38 54807.35 88888.00 2014-04-17 23:48:07.875 107 12475.48 19.40 54807.35 88888.00 2014-04-17 23:48:08.000 107 12475.48 19.40 54807.35 88888.00 2014-04-17 23:48:08.125 107 12475.40 19.40 54807.38 88888.00 2014-04-17 23:48:08.250 107 12475.40 19.40 54807.35 88888.00 2014-04-17 23:48:08.375 107 12475.50 19.43 54807.35 88888.00 2014-04-17 23:48:08.500 107 12475.42 19.45 54807.38 88888.00 2014-04-17 23:48:08.625 107 12475.40 19.45 54807.35 88888.00 2014-04-17 23:48:08.750 107 12475.40 19.43 54807.38 88888.00 2014-04-17 23:48:08.875 107 12475.38 19.43 54807.38 88888.00 2014-04-17 23:48:09.000 107 12475.33 19.43 54807.35 88888.00 2014-04-17 23:48:09.125 107 12475.38 19.43 54807.38 88888.00 2014-04-17 23:48:09.250 107 12475.42 19.45 54807.38 88888.00 2014-04-17 23:48:09.375 107 12475.45 19.50 54807.32 88888.00 2014-04-17 23:48:09.500 107 12475.38 19.50 54807.32 88888.00 2014-04-17 23:48:09.625 107 12475.33 19.52 54807.38 88888.00 2014-04-17 23:48:09.750 107 12475.30 19.55 54807.35 88888.00 2014-04-17 23:48:09.875 107 12475.35 19.55 54807.35 88888.00 2014-04-17 23:48:10.000 107 12475.35 19.52 54807.32 88888.00 2014-04-17 23:48:10.125 107 12475.35 19.55 54807.32 88888.00 2014-04-17 23:48:10.250 107 12475.30 19.52 54807.32 88888.00 2014-04-17 23:48:10.375 107 12475.30 19.50 54807.30 88888.00 2014-04-17 23:48:10.500 107 12475.38 19.52 54807.30 88888.00 2014-04-17 23:48:10.625 107 12475.48 19.55 54807.30 88888.00 2014-04-17 23:48:10.750 107 12475.52 19.55 54807.32 88888.00 2014-04-17 23:48:10.875 107 12475.52 19.57 54807.30 88888.00 2014-04-17 23:48:11.000 107 12475.40 19.57 54807.30 88888.00 2014-04-17 23:48:11.125 107 12475.38 19.57 54807.32 88888.00 2014-04-17 23:48:11.250 107 12475.45 19.57 54807.30 88888.00 2014-04-17 23:48:11.375 107 12475.50 19.60 54807.30 88888.00 2014-04-17 23:48:11.500 107 12475.50 19.68 54807.30 88888.00 2014-04-17 23:48:11.625 107 12475.50 19.62 54807.30 88888.00 2014-04-17 23:48:11.750 107 12475.52 19.62 54807.32 88888.00 2014-04-17 23:48:11.875 107 12475.48 19.62 54807.32 88888.00 2014-04-17 23:48:12.000 107 12475.40 19.65 54807.30 88888.00 2014-04-17 23:48:12.125 107 12475.45 19.65 54807.30 88888.00 2014-04-17 23:48:12.250 107 12475.52 19.68 54807.28 88888.00 2014-04-17 23:48:12.375 107 12475.52 19.70 54807.30 88888.00 2014-04-17 23:48:12.500 107 12475.52 19.70 54807.28 88888.00 2014-04-17 23:48:12.625 107 12475.52 19.73 54807.28 88888.00 2014-04-17 23:48:12.750 107 12475.50 19.73 54807.28 88888.00 2014-04-17 23:48:12.875 107 12475.48 19.73 54807.25 88888.00 2014-04-17 23:48:13.000 107 12475.45 19.70 54807.22 88888.00 2014-04-17 23:48:13.125 107 12475.38 19.75 54807.22 88888.00 2014-04-17 23:48:13.250 107 12475.38 19.73 54807.28 88888.00 2014-04-17 23:48:13.375 107 12475.48 19.70 54807.25 88888.00 2014-04-17 23:48:13.500 107 12475.42 19.75 54807.28 88888.00 2014-04-17 23:48:13.625 107 12475.40 19.77 54807.22 88888.00 2014-04-17 23:48:13.750 107 12475.42 19.75 54807.22 88888.00 2014-04-17 23:48:13.875 107 12475.45 19.73 54807.20 88888.00 2014-04-17 23:48:14.000 107 12475.48 19.70 54807.20 88888.00 2014-04-17 23:48:14.125 107 12475.52 19.73 54807.22 88888.00 2014-04-17 23:48:14.250 107 12475.48 19.75 54807.25 88888.00 2014-04-17 23:48:14.375 107 12475.48 19.73 54807.25 88888.00 2014-04-17 23:48:14.500 107 12475.45 19.77 54807.25 88888.00 2014-04-17 23:48:14.625 107 12475.48 19.77 54807.25 88888.00 2014-04-17 23:48:14.750 107 12475.52 19.77 54807.22 88888.00 2014-04-17 23:48:14.875 107 12475.48 19.75 54807.25 88888.00 2014-04-17 23:48:15.000 107 12475.45 19.75 54807.22 88888.00 2014-04-17 23:48:15.125 107 12475.42 19.77 54807.25 88888.00 2014-04-17 23:48:15.250 107 12475.45 19.80 54807.25 88888.00 2014-04-17 23:48:15.375 107 12475.50 19.80 54807.25 88888.00 2014-04-17 23:48:15.500 107 12475.50 19.77 54807.22 88888.00 2014-04-17 23:48:15.625 107 12475.50 19.77 54807.22 88888.00 2014-04-17 23:48:15.750 107 12475.52 19.77 54807.22 88888.00 2014-04-17 23:48:15.875 107 12475.50 19.77 54807.22 88888.00 2014-04-17 23:48:16.000 107 12475.42 19.80 54807.22 88888.00 2014-04-17 23:48:16.125 107 12475.48 19.82 54807.22 88888.00 2014-04-17 23:48:16.250 107 12475.48 19.82 54807.20 88888.00 2014-04-17 23:48:16.375 107 12475.50 19.82 54807.22 88888.00 2014-04-17 23:48:16.500 107 12475.48 19.82 54807.22 88888.00 2014-04-17 23:48:16.625 107 12475.42 19.80 54807.22 88888.00 2014-04-17 23:48:16.750 107 12475.45 19.77 54807.22 88888.00 2014-04-17 23:48:16.875 107 12475.45 19.75 54807.20 88888.00 2014-04-17 23:48:17.000 107 12475.45 19.75 54807.20 88888.00 2014-04-17 23:48:17.125 107 12475.48 19.80 54807.22 88888.00 2014-04-17 23:48:17.250 107 12475.38 19.77 54807.22 88888.00 2014-04-17 23:48:17.375 107 12475.30 19.75 54807.22 88888.00 2014-04-17 23:48:17.500 107 12475.30 19.75 54807.20 88888.00 2014-04-17 23:48:17.625 107 12475.30 19.77 54807.18 88888.00 2014-04-17 23:48:17.750 107 12475.33 19.77 54807.20 88888.00 2014-04-17 23:48:17.875 107 12475.33 19.80 54807.22 88888.00 2014-04-17 23:48:18.000 107 12475.30 19.77 54807.22 88888.00 2014-04-17 23:48:18.125 107 12475.35 19.77 54807.25 88888.00 2014-04-17 23:48:18.250 107 12475.38 19.73 54807.25 88888.00 2014-04-17 23:48:18.375 107 12475.35 19.73 54807.22 88888.00 2014-04-17 23:48:18.500 107 12475.35 19.73 54807.20 88888.00 2014-04-17 23:48:18.625 107 12475.38 19.75 54807.20 88888.00 2014-04-17 23:48:18.750 107 12475.42 19.77 54807.20 88888.00 2014-04-17 23:48:18.875 107 12475.42 19.75 54807.20 88888.00 2014-04-17 23:48:19.000 107 12475.40 19.70 54807.18 88888.00 2014-04-17 23:48:19.125 107 12475.42 19.73 54807.20 88888.00 2014-04-17 23:48:19.250 107 12475.35 19.73 54807.20 88888.00 2014-04-17 23:48:19.375 107 12475.30 19.73 54807.20 88888.00 2014-04-17 23:48:19.500 107 12475.30 19.73 54807.20 88888.00 2014-04-17 23:48:19.625 107 12475.33 19.75 54807.20 88888.00 2014-04-17 23:48:19.750 107 12475.35 19.73 54807.22 88888.00 2014-04-17 23:48:19.875 107 12475.38 19.73 54807.20 88888.00 2014-04-17 23:48:20.000 107 12475.35 19.70 54807.20 88888.00 2014-04-17 23:48:20.125 107 12475.35 19.70 54807.20 88888.00 2014-04-17 23:48:20.250 107 12475.33 19.73 54807.22 88888.00 2014-04-17 23:48:20.375 107 12475.35 19.73 54807.22 88888.00 2014-04-17 23:48:20.500 107 12475.30 19.68 54807.20 88888.00 2014-04-17 23:48:20.625 107 12475.30 19.68 54807.20 88888.00 2014-04-17 23:48:20.750 107 12475.33 19.70 54807.22 88888.00 2014-04-17 23:48:20.875 107 12475.27 19.70 54807.22 88888.00 2014-04-17 23:48:21.000 107 12475.25 19.68 54807.20 88888.00 2014-04-17 23:48:21.125 107 12475.27 19.68 54807.20 88888.00 2014-04-17 23:48:21.250 107 12475.33 19.68 54807.18 88888.00 2014-04-17 23:48:21.375 107 12475.27 19.68 54807.20 88888.00 2014-04-17 23:48:21.500 107 12475.27 19.68 54807.20 88888.00 2014-04-17 23:48:21.625 107 12475.33 19.68 54807.20 88888.00 2014-04-17 23:48:21.750 107 12475.33 19.68 54807.22 88888.00 2014-04-17 23:48:21.875 107 12475.33 19.68 54807.22 88888.00 2014-04-17 23:48:22.000 107 12475.33 19.68 54807.18 88888.00 2014-04-17 23:48:22.125 107 12475.33 19.68 54807.18 88888.00 2014-04-17 23:48:22.250 107 12475.33 19.62 54807.20 88888.00 2014-04-17 23:48:22.375 107 12475.35 19.62 54807.18 88888.00 2014-04-17 23:48:22.500 107 12475.27 19.60 54807.18 88888.00 2014-04-17 23:48:22.625 107 12475.25 19.62 54807.20 88888.00 2014-04-17 23:48:22.750 107 12475.23 19.65 54807.20 88888.00 2014-04-17 23:48:22.875 107 12475.27 19.62 54807.20 88888.00 2014-04-17 23:48:23.000 107 12475.27 19.60 54807.20 88888.00 2014-04-17 23:48:23.125 107 12475.35 19.62 54807.22 88888.00 2014-04-17 23:48:23.250 107 12475.33 19.60 54807.22 88888.00 2014-04-17 23:48:23.375 107 12475.25 19.62 54807.22 88888.00 2014-04-17 23:48:23.500 107 12475.20 19.60 54807.22 88888.00 2014-04-17 23:48:23.625 107 12475.20 19.60 54807.20 88888.00 2014-04-17 23:48:23.750 107 12475.17 19.62 54807.22 88888.00 2014-04-17 23:48:23.875 107 12475.17 19.60 54807.22 88888.00 2014-04-17 23:48:24.000 107 12475.15 19.60 54807.20 88888.00 2014-04-17 23:48:24.125 107 12475.12 19.62 54807.22 88888.00 2014-04-17 23:48:24.250 107 12475.12 19.65 54807.22 88888.00 2014-04-17 23:48:24.375 107 12475.15 19.65 54807.22 88888.00 2014-04-17 23:48:24.500 107 12475.12 19.62 54807.20 88888.00 2014-04-17 23:48:24.625 107 12475.08 19.60 54807.20 88888.00 2014-04-17 23:48:24.750 107 12475.08 19.60 54807.20 88888.00 2014-04-17 23:48:24.875 107 12475.10 19.60 54807.20 88888.00 2014-04-17 23:48:25.000 107 12475.20 19.62 54807.20 88888.00 2014-04-17 23:48:25.125 107 12475.23 19.60 54807.20 88888.00 2014-04-17 23:48:25.250 107 12475.15 19.60 54807.20 88888.00 2014-04-17 23:48:25.375 107 12475.20 19.57 54807.18 88888.00 2014-04-17 23:48:25.500 107 12475.23 19.60 54807.18 88888.00 2014-04-17 23:48:25.625 107 12475.23 19.57 54807.18 88888.00 2014-04-17 23:48:25.750 107 12475.25 19.57 54807.18 88888.00 2014-04-17 23:48:25.875 107 12475.25 19.57 54807.18 88888.00 2014-04-17 23:48:26.000 107 12475.20 19.55 54807.15 88888.00 2014-04-17 23:48:26.125 107 12475.20 19.55 54807.20 88888.00 2014-04-17 23:48:26.250 107 12475.17 19.55 54807.18 88888.00 2014-04-17 23:48:26.375 107 12475.23 19.57 54807.18 88888.00 2014-04-17 23:48:26.500 107 12475.23 19.60 54807.20 88888.00 2014-04-17 23:48:26.625 107 12475.25 19.57 54807.18 88888.00 2014-04-17 23:48:26.750 107 12475.25 19.57 54807.18 88888.00 2014-04-17 23:48:26.875 107 12475.25 19.57 54807.18 88888.00 2014-04-17 23:48:27.000 107 12475.30 19.52 54807.15 88888.00 2014-04-17 23:48:27.125 107 12475.30 19.55 54807.18 88888.00 2014-04-17 23:48:27.250 107 12475.25 19.57 54807.18 88888.00 2014-04-17 23:48:27.375 107 12475.27 19.60 54807.18 88888.00 2014-04-17 23:48:27.500 107 12475.23 19.57 54807.15 88888.00 2014-04-17 23:48:27.625 107 12475.20 19.55 54807.15 88888.00 2014-04-17 23:48:27.750 107 12475.20 19.57 54807.18 88888.00 2014-04-17 23:48:27.875 107 12475.17 19.55 54807.18 88888.00 2014-04-17 23:48:28.000 107 12475.12 19.52 54807.15 88888.00 2014-04-17 23:48:28.125 107 12475.12 19.55 54807.18 88888.00 2014-04-17 23:48:28.250 107 12475.08 19.55 54807.15 88888.00 2014-04-17 23:48:28.375 107 12475.12 19.55 54807.15 88888.00 2014-04-17 23:48:28.500 107 12475.12 19.57 54807.15 88888.00 2014-04-17 23:48:28.625 107 12475.08 19.55 54807.15 88888.00 2014-04-17 23:48:28.750 107 12475.08 19.55 54807.15 88888.00 2014-04-17 23:48:28.875 107 12475.10 19.52 54807.18 88888.00 2014-04-17 23:48:29.000 107 12475.10 19.50 54807.18 88888.00 2014-04-17 23:48:29.125 107 12475.15 19.50 54807.18 88888.00 2014-04-17 23:48:29.250 107 12475.17 19.50 54807.18 88888.00 2014-04-17 23:48:29.375 107 12475.23 19.52 54807.15 88888.00 2014-04-17 23:48:29.500 107 12475.23 19.55 54807.12 88888.00 2014-04-17 23:48:29.625 107 12475.23 19.55 54807.10 88888.00 2014-04-17 23:48:29.750 107 12475.27 19.57 54807.12 88888.00 2014-04-17 23:48:29.875 107 12475.25 19.57 54807.15 88888.00 2014-04-17 23:48:30.000 107 12475.23 19.55 54807.12 88888.00 2014-04-17 23:48:30.125 107 12475.23 19.52 54807.10 88888.00 2014-04-17 23:48:30.250 107 12475.20 19.55 54807.12 88888.00 2014-04-17 23:48:30.375 107 12475.25 19.55 54807.12 88888.00 2014-04-17 23:48:30.500 107 12475.25 19.55 54807.10 88888.00 2014-04-17 23:48:30.625 107 12475.17 19.52 54807.12 88888.00 2014-04-17 23:48:30.750 107 12475.17 19.52 54807.10 88888.00 2014-04-17 23:48:30.875 107 12475.23 19.55 54807.12 88888.00 2014-04-17 23:48:31.000 107 12475.23 19.55 54807.10 88888.00 2014-04-17 23:48:31.125 107 12475.20 19.55 54807.10 88888.00 2014-04-17 23:48:31.250 107 12475.10 19.55 54807.10 88888.00 2014-04-17 23:48:31.375 107 12475.12 19.57 54807.10 88888.00 2014-04-17 23:48:31.500 107 12475.12 19.55 54807.10 88888.00 2014-04-17 23:48:31.625 107 12475.12 19.55 54807.12 88888.00 2014-04-17 23:48:31.750 107 12475.17 19.55 54807.12 88888.00 2014-04-17 23:48:31.875 107 12475.23 19.52 54807.12 88888.00 2014-04-17 23:48:32.000 107 12475.27 19.52 54807.12 88888.00 2014-04-17 23:48:32.125 107 12475.27 19.55 54807.10 88888.00 2014-04-17 23:48:32.250 107 12475.25 19.55 54807.12 88888.00 2014-04-17 23:48:32.375 107 12475.25 19.55 54807.10 88888.00 2014-04-17 23:48:32.500 107 12475.23 19.52 54807.12 88888.00 2014-04-17 23:48:32.625 107 12475.23 19.52 54807.12 88888.00 2014-04-17 23:48:32.750 107 12475.20 19.57 54807.12 88888.00 2014-04-17 23:48:32.875 107 12475.23 19.55 54807.10 88888.00 2014-04-17 23:48:33.000 107 12475.20 19.55 54807.10 88888.00 2014-04-17 23:48:33.125 107 12475.20 19.57 54807.12 88888.00 2014-04-17 23:48:33.250 107 12475.17 19.55 54807.12 88888.00 2014-04-17 23:48:33.375 107 12475.17 19.52 54807.07 88888.00 2014-04-17 23:48:33.500 107 12475.15 19.52 54807.10 88888.00 2014-04-17 23:48:33.625 107 12475.12 19.52 54807.10 88888.00 2014-04-17 23:48:33.750 107 12475.15 19.50 54807.10 88888.00 2014-04-17 23:48:33.875 107 12475.20 19.48 54807.10 88888.00 2014-04-17 23:48:34.000 107 12475.25 19.48 54807.10 88888.00 2014-04-17 23:48:34.125 107 12475.25 19.52 54807.10 88888.00 2014-04-17 23:48:34.250 107 12475.20 19.50 54807.10 88888.00 2014-04-17 23:48:34.375 107 12475.25 19.45 54807.10 88888.00 2014-04-17 23:48:34.500 107 12475.27 19.45 54807.10 88888.00 2014-04-17 23:48:34.625 107 12475.27 19.45 54807.10 88888.00 2014-04-17 23:48:34.750 107 12475.25 19.52 54807.07 88888.00 2014-04-17 23:48:34.875 107 12475.20 19.50 54807.07 88888.00 2014-04-17 23:48:35.000 107 12475.17 19.50 54807.07 88888.00 2014-04-17 23:48:35.125 107 12475.20 19.45 54807.05 88888.00 2014-04-17 23:48:35.250 107 12475.20 19.43 54807.07 88888.00 2014-04-17 23:48:35.375 107 12475.23 19.45 54807.07 88888.00 2014-04-17 23:48:35.500 107 12475.15 19.45 54807.07 88888.00 2014-04-17 23:48:35.625 107 12475.17 19.43 54807.07 88888.00 2014-04-17 23:48:35.750 107 12475.20 19.45 54807.07 88888.00 2014-04-17 23:48:35.875 107 12475.20 19.43 54807.07 88888.00 2014-04-17 23:48:36.000 107 12475.23 19.38 54807.05 88888.00 2014-04-17 23:48:36.125 107 12475.23 19.38 54807.10 88888.00 2014-04-17 23:48:36.250 107 12475.23 19.40 54807.07 88888.00 2014-04-17 23:48:36.375 107 12475.27 19.43 54807.07 88888.00 2014-04-17 23:48:36.500 107 12475.25 19.43 54807.05 88888.00 2014-04-17 23:48:36.625 107 12475.23 19.40 54807.07 88888.00 2014-04-17 23:48:36.750 107 12475.25 19.40 54807.05 88888.00 2014-04-17 23:48:36.875 107 12475.25 19.40 54807.07 88888.00 2014-04-17 23:48:37.000 107 12475.20 19.40 54807.07 88888.00 2014-04-17 23:48:37.125 107 12475.17 19.38 54807.07 88888.00 2014-04-17 23:48:37.250 107 12475.15 19.40 54807.07 88888.00 2014-04-17 23:48:37.375 107 12475.23 19.43 54807.10 88888.00 2014-04-17 23:48:37.500 107 12475.20 19.40 54807.05 88888.00 2014-04-17 23:48:37.625 107 12475.10 19.35 54807.05 88888.00 2014-04-17 23:48:37.750 107 12475.10 19.35 54807.05 88888.00 2014-04-17 23:48:37.875 107 12475.12 19.38 54807.05 88888.00 2014-04-17 23:48:38.000 107 12475.17 19.38 54807.05 88888.00 2014-04-17 23:48:38.125 107 12475.15 19.38 54807.07 88888.00 2014-04-17 23:48:38.250 107 12475.15 19.38 54807.07 88888.00 2014-04-17 23:48:38.375 107 12475.17 19.35 54807.07 88888.00 2014-04-17 23:48:38.500 107 12475.17 19.32 54807.07 88888.00 2014-04-17 23:48:38.625 107 12475.23 19.35 54807.10 88888.00 2014-04-17 23:48:38.750 107 12475.17 19.35 54807.07 88888.00 2014-04-17 23:48:38.875 107 12475.15 19.38 54807.07 88888.00 2014-04-17 23:48:39.000 107 12475.12 19.38 54807.07 88888.00 2014-04-17 23:48:39.125 107 12475.15 19.32 54807.10 88888.00 2014-04-17 23:48:39.250 107 12475.15 19.35 54807.07 88888.00 2014-04-17 23:48:39.375 107 12475.08 19.32 54807.07 88888.00 2014-04-17 23:48:39.500 107 12475.02 19.38 54807.05 88888.00 2014-04-17 23:48:39.625 107 12474.98 19.35 54807.07 88888.00 2014-04-17 23:48:39.750 107 12474.98 19.38 54807.07 88888.00 2014-04-17 23:48:39.875 107 12475.02 19.38 54807.07 88888.00 2014-04-17 23:48:40.000 107 12474.98 19.32 54807.07 88888.00 2014-04-17 23:48:40.125 107 12474.92 19.30 54807.05 88888.00 2014-04-17 23:48:40.250 107 12474.95 19.35 54807.10 88888.00 2014-04-17 23:48:40.375 107 12475.02 19.38 54807.10 88888.00 2014-04-17 23:48:40.500 107 12474.98 19.32 54807.10 88888.00 2014-04-17 23:48:40.625 107 12474.90 19.30 54807.10 88888.00 2014-04-17 23:48:40.750 107 12474.92 19.30 54807.10 88888.00 2014-04-17 23:48:40.875 107 12474.90 19.32 54807.10 88888.00 2014-04-17 23:48:41.000 107 12474.90 19.32 54807.07 88888.00 2014-04-17 23:48:41.125 107 12474.90 19.32 54807.07 88888.00 2014-04-17 23:48:41.250 107 12474.92 19.32 54807.10 88888.00 2014-04-17 23:48:41.375 107 12474.90 19.38 54807.10 88888.00 2014-04-17 23:48:41.500 107 12474.88 19.40 54807.10 88888.00 2014-04-17 23:48:41.625 107 12474.85 19.38 54807.07 88888.00 2014-04-17 23:48:41.750 107 12474.88 19.38 54807.07 88888.00 2014-04-17 23:48:41.875 107 12474.88 19.38 54807.05 88888.00 2014-04-17 23:48:42.000 107 12474.83 19.38 54807.03 88888.00 2014-04-17 23:48:42.125 107 12474.83 19.40 54807.05 88888.00 2014-04-17 23:48:42.250 107 12474.88 19.40 54807.05 88888.00 2014-04-17 23:48:42.375 107 12474.98 19.40 54807.05 88888.00 2014-04-17 23:48:42.500 107 12474.92 19.43 54807.05 88888.00 2014-04-17 23:48:42.625 107 12474.85 19.43 54807.05 88888.00 2014-04-17 23:48:42.750 107 12474.85 19.45 54807.03 88888.00 2014-04-17 23:48:42.875 107 12474.83 19.45 54807.05 88888.00 2014-04-17 23:48:43.000 107 12474.80 19.45 54807.05 88888.00 2014-04-17 23:48:43.125 107 12474.75 19.52 54807.05 88888.00 2014-04-17 23:48:43.250 107 12474.73 19.55 54807.07 88888.00 2014-04-17 23:48:43.375 107 12474.67 19.52 54807.03 88888.00 2014-04-17 23:48:43.500 107 12474.65 19.50 54807.03 88888.00 2014-04-17 23:48:43.625 107 12474.67 19.52 54807.03 88888.00 2014-04-17 23:48:43.750 107 12474.77 19.57 54807.05 88888.00 2014-04-17 23:48:43.875 107 12474.77 19.62 54807.05 88888.00 2014-04-17 23:48:44.000 107 12474.73 19.60 54807.03 88888.00 2014-04-17 23:48:44.125 107 12474.67 19.57 54807.03 88888.00 2014-04-17 23:48:44.250 107 12474.73 19.55 54807.03 88888.00 2014-04-17 23:48:44.375 107 12474.85 19.60 54807.03 88888.00 2014-04-17 23:48:44.500 107 12474.85 19.62 54807.03 88888.00 2014-04-17 23:48:44.625 107 12474.75 19.62 54807.03 88888.00 2014-04-17 23:48:44.750 107 12474.75 19.65 54806.97 88888.00 2014-04-17 23:48:44.875 107 12474.70 19.65 54806.97 88888.00 2014-04-17 23:48:45.000 107 12474.80 19.68 54806.97 88888.00 2014-04-17 23:48:45.125 107 12474.83 19.68 54806.97 88888.00 2014-04-17 23:48:45.250 107 12474.77 19.68 54807.00 88888.00 2014-04-17 23:48:45.375 107 12474.77 19.68 54807.00 88888.00 2014-04-17 23:48:45.500 107 12474.83 19.70 54806.97 88888.00 2014-04-17 23:48:45.625 107 12474.85 19.68 54806.97 88888.00 2014-04-17 23:48:45.750 107 12474.85 19.70 54806.97 88888.00 2014-04-17 23:48:45.875 107 12474.85 19.75 54806.97 88888.00 2014-04-17 23:48:46.000 107 12474.88 19.80 54806.97 88888.00 2014-04-17 23:48:46.125 107 12474.92 19.82 54806.95 88888.00 2014-04-17 23:48:46.250 107 12474.92 19.82 54806.93 88888.00 2014-04-17 23:48:46.375 107 12474.92 19.82 54806.90 88888.00 2014-04-17 23:48:46.500 107 12474.88 19.85 54806.88 88888.00 2014-04-17 23:48:46.625 107 12474.88 19.88 54806.90 88888.00 2014-04-17 23:48:46.750 107 12474.88 19.93 54806.93 88888.00 2014-04-17 23:48:46.875 107 12474.88 19.93 54806.90 88888.00 2014-04-17 23:48:47.000 107 12474.83 19.95 54806.88 88888.00 2014-04-17 23:48:47.125 107 12474.80 19.95 54806.90 88888.00 2014-04-17 23:48:47.250 107 12474.83 19.93 54806.90 88888.00 2014-04-17 23:48:47.375 107 12474.88 19.93 54806.90 88888.00 2014-04-17 23:48:47.500 107 12474.90 19.98 54806.88 88888.00 2014-04-17 23:48:47.625 107 12474.88 19.95 54806.85 88888.00 2014-04-17 23:48:47.750 107 12474.85 19.98 54806.88 88888.00 2014-04-17 23:48:47.875 107 12474.83 20.00 54806.88 88888.00 2014-04-17 23:48:48.000 107 12474.88 20.02 54806.85 88888.00 2014-04-17 23:48:48.125 107 12474.92 20.00 54806.85 88888.00 2014-04-17 23:48:48.250 107 12474.92 19.98 54806.88 88888.00 2014-04-17 23:48:48.375 107 12474.92 20.02 54806.85 88888.00 2014-04-17 23:48:48.500 107 12475.00 20.05 54806.85 88888.00 2014-04-17 23:48:48.625 107 12475.08 20.07 54806.85 88888.00 2014-04-17 23:48:48.750 107 12475.08 20.07 54806.85 88888.00 2014-04-17 23:48:48.875 107 12475.10 20.05 54806.88 88888.00 2014-04-17 23:48:49.000 107 12475.12 20.05 54806.82 88888.00 2014-04-17 23:48:49.125 107 12475.08 20.05 54806.78 88888.00 2014-04-17 23:48:49.250 107 12475.08 20.10 54806.80 88888.00 2014-04-17 23:48:49.375 107 12475.15 20.12 54806.78 88888.00 2014-04-17 23:48:49.500 107 12475.17 20.12 54806.80 88888.00 2014-04-17 23:48:49.625 107 12475.12 20.12 54806.78 88888.00 2014-04-17 23:48:49.750 107 12475.17 20.15 54806.78 88888.00 2014-04-17 23:48:49.875 107 12475.25 20.12 54806.75 88888.00 2014-04-17 23:48:50.000 107 12475.25 20.10 54806.75 88888.00 2014-04-17 23:48:50.125 107 12475.30 20.12 54806.78 88888.00 2014-04-17 23:48:50.250 107 12475.27 20.15 54806.78 88888.00 2014-04-17 23:48:50.375 107 12475.40 20.15 54806.78 88888.00 2014-04-17 23:48:50.500 107 12475.45 20.12 54806.78 88888.00 2014-04-17 23:48:50.625 107 12475.48 20.07 54806.78 88888.00 2014-04-17 23:48:50.750 107 12475.50 20.10 54806.75 88888.00 2014-04-17 23:48:50.875 107 12475.50 20.10 54806.75 88888.00 2014-04-17 23:48:51.000 107 12475.50 20.12 54806.75 88888.00 2014-04-17 23:48:51.125 107 12475.48 20.15 54806.75 88888.00 2014-04-17 23:48:51.250 107 12475.40 20.12 54806.78 88888.00 2014-04-17 23:48:51.375 107 12475.42 20.12 54806.72 88888.00 2014-04-17 23:48:51.500 107 12475.48 20.10 54806.72 88888.00 2014-04-17 23:48:51.625 107 12475.52 20.07 54806.72 88888.00 2014-04-17 23:48:51.750 107 12475.55 20.07 54806.70 88888.00 2014-04-17 23:48:51.875 107 12475.55 20.07 54806.70 88888.00 2014-04-17 23:48:52.000 107 12475.55 20.10 54806.70 88888.00 2014-04-17 23:48:52.125 107 12475.55 20.10 54806.72 88888.00 2014-04-17 23:48:52.250 107 12475.50 20.10 54806.72 88888.00 2014-04-17 23:48:52.375 107 12475.52 20.07 54806.70 88888.00 2014-04-17 23:48:52.500 107 12475.52 20.05 54806.68 88888.00 2014-04-17 23:48:52.625 107 12475.48 20.02 54806.70 88888.00 2014-04-17 23:48:52.750 107 12475.48 20.02 54806.70 88888.00 2014-04-17 23:48:52.875 107 12475.55 20.00 54806.72 88888.00 2014-04-17 23:48:53.000 107 12475.58 20.02 54806.72 88888.00 2014-04-17 23:48:53.125 107 12475.52 20.02 54806.72 88888.00 2014-04-17 23:48:53.250 107 12475.48 20.00 54806.70 88888.00 2014-04-17 23:48:53.375 107 12475.48 19.98 54806.70 88888.00 2014-04-17 23:48:53.500 107 12475.48 19.98 54806.70 88888.00 2014-04-17 23:48:53.625 107 12475.55 19.95 54806.70 88888.00 2014-04-17 23:48:53.750 107 12475.52 19.93 54806.70 88888.00 2014-04-17 23:48:53.875 107 12475.45 19.95 54806.70 88888.00 2014-04-17 23:48:54.000 107 12475.48 19.93 54806.70 88888.00 2014-04-17 23:48:54.125 107 12475.52 19.93 54806.72 88888.00 2014-04-17 23:48:54.250 107 12475.52 19.88 54806.72 88888.00 2014-04-17 23:48:54.375 107 12475.50 19.85 54806.72 88888.00 2014-04-17 23:48:54.500 107 12475.50 19.85 54806.72 88888.00 2014-04-17 23:48:54.625 107 12475.52 19.82 54806.72 88888.00 2014-04-17 23:48:54.750 107 12475.52 19.82 54806.72 88888.00 2014-04-17 23:48:54.875 107 12475.48 19.82 54806.72 88888.00 2014-04-17 23:48:55.000 107 12475.50 19.80 54806.70 88888.00 2014-04-17 23:48:55.125 107 12475.50 19.77 54806.75 88888.00 2014-04-17 23:48:55.250 107 12475.42 19.75 54806.72 88888.00 2014-04-17 23:48:55.375 107 12475.40 19.73 54806.72 88888.00 2014-04-17 23:48:55.500 107 12475.38 19.73 54806.70 88888.00 2014-04-17 23:48:55.625 107 12475.45 19.68 54806.72 88888.00 2014-04-17 23:48:55.750 107 12475.45 19.65 54806.72 88888.00 2014-04-17 23:48:55.875 107 12475.40 19.65 54806.72 88888.00 2014-04-17 23:48:56.000 107 12475.40 19.65 54806.70 88888.00 2014-04-17 23:48:56.125 107 12475.40 19.62 54806.70 88888.00 2014-04-17 23:48:56.250 107 12475.42 19.60 54806.72 88888.00 2014-04-17 23:48:56.375 107 12475.50 19.60 54806.72 88888.00 2014-04-17 23:48:56.500 107 12475.45 19.55 54806.72 88888.00 2014-04-17 23:48:56.625 107 12475.38 19.55 54806.75 88888.00 2014-04-17 23:48:56.750 107 12475.35 19.50 54806.78 88888.00 2014-04-17 23:48:56.875 107 12475.38 19.48 54806.78 88888.00 2014-04-17 23:48:57.000 107 12475.33 19.50 54806.80 88888.00 2014-04-17 23:48:57.125 107 12475.30 19.50 54806.82 88888.00 2014-04-17 23:48:57.250 107 12475.30 19.43 54806.80 88888.00 2014-04-17 23:48:57.375 107 12475.30 19.40 54806.75 88888.00 2014-04-17 23:48:57.500 107 12475.30 19.38 54806.78 88888.00 2014-04-17 23:48:57.625 107 12475.33 19.38 54806.75 88888.00 2014-04-17 23:48:57.750 107 12475.33 19.38 54806.78 88888.00 2014-04-17 23:48:57.875 107 12475.30 19.32 54806.78 88888.00 2014-04-17 23:48:58.000 107 12475.30 19.30 54806.80 88888.00 2014-04-17 23:48:58.125 107 12475.27 19.30 54806.82 88888.00 2014-04-17 23:48:58.250 107 12475.25 19.30 54806.80 88888.00 2014-04-17 23:48:58.375 107 12475.23 19.30 54806.82 88888.00 2014-04-17 23:48:58.500 107 12475.20 19.27 54806.82 88888.00 2014-04-17 23:48:58.625 107 12475.20 19.25 54806.85 88888.00 2014-04-17 23:48:58.750 107 12475.17 19.23 54806.85 88888.00 2014-04-17 23:48:58.875 107 12475.23 19.25 54806.82 88888.00 2014-04-17 23:48:59.000 107 12475.27 19.23 54806.80 88888.00 2014-04-17 23:48:59.125 107 12475.23 19.18 54806.82 88888.00 2014-04-17 23:48:59.250 107 12475.12 19.15 54806.80 88888.00 2014-04-17 23:48:59.375 107 12475.12 19.18 54806.82 88888.00 2014-04-17 23:48:59.500 107 12475.15 19.18 54806.82 88888.00 2014-04-17 23:48:59.625 107 12475.20 19.15 54806.85 88888.00 2014-04-17 23:48:59.750 107 12475.12 19.15 54806.85 88888.00 2014-04-17 23:48:59.875 107 12475.05 19.15 54806.85 88888.00 2014-04-17 23:49:00.000 107 12475.02 19.15 54806.80 88888.00 2014-04-17 23:49:00.125 107 12475.02 19.12 54806.80 88888.00 2014-04-17 23:49:00.250 107 12475.00 19.10 54806.82 88888.00 2014-04-17 23:49:00.375 107 12474.98 19.15 54806.82 88888.00 2014-04-17 23:49:00.500 107 12474.92 19.12 54806.82 88888.00 2014-04-17 23:49:00.625 107 12474.95 19.10 54806.80 88888.00 2014-04-17 23:49:00.750 107 12475.00 19.10 54806.82 88888.00 2014-04-17 23:49:00.875 107 12474.95 19.07 54806.85 88888.00 2014-04-17 23:49:01.000 107 12474.92 19.07 54806.85 88888.00 2014-04-17 23:49:01.125 107 12474.95 19.10 54806.82 88888.00 2014-04-17 23:49:01.250 107 12474.95 19.05 54806.85 88888.00 2014-04-17 23:49:01.375 107 12474.92 19.07 54806.85 88888.00 2014-04-17 23:49:01.500 107 12474.88 19.07 54806.88 88888.00 2014-04-17 23:49:01.625 107 12474.88 19.10 54806.88 88888.00 2014-04-17 23:49:01.750 107 12474.85 19.07 54806.85 88888.00 2014-04-17 23:49:01.875 107 12474.88 19.07 54806.85 88888.00 2014-04-17 23:49:02.000 107 12474.85 19.05 54806.82 88888.00 2014-04-17 23:49:02.125 107 12474.88 19.07 54806.88 88888.00 2014-04-17 23:49:02.250 107 12474.88 19.05 54806.85 88888.00 2014-04-17 23:49:02.375 107 12474.92 19.02 54806.82 88888.00 2014-04-17 23:49:02.500 107 12474.90 19.05 54806.85 88888.00 2014-04-17 23:49:02.625 107 12474.83 19.07 54806.82 88888.00 2014-04-17 23:49:02.750 107 12474.85 19.05 54806.80 88888.00 2014-04-17 23:49:02.875 107 12474.90 19.02 54806.80 88888.00 2014-04-17 23:49:03.000 107 12474.92 19.05 54806.80 88888.00 2014-04-17 23:49:03.125 107 12474.90 19.05 54806.85 88888.00 2014-04-17 23:49:03.250 107 12474.85 19.05 54806.85 88888.00 2014-04-17 23:49:03.375 107 12474.80 19.10 54806.82 88888.00 2014-04-17 23:49:03.500 107 12474.77 19.07 54806.82 88888.00 2014-04-17 23:49:03.625 107 12474.83 19.10 54806.82 88888.00 2014-04-17 23:49:03.750 107 12474.80 19.15 54806.82 88888.00 2014-04-17 23:49:03.875 107 12474.80 19.10 54806.82 88888.00 2014-04-17 23:49:04.000 107 12474.83 19.10 54806.78 88888.00 2014-04-17 23:49:04.125 107 12474.85 19.15 54806.80 88888.00 2014-04-17 23:49:04.250 107 12474.88 19.18 54806.82 88888.00 2014-04-17 23:49:04.375 107 12474.90 19.23 54806.80 88888.00 2014-04-17 23:49:04.500 107 12474.83 19.18 54806.78 88888.00 2014-04-17 23:49:04.625 107 12474.88 19.20 54806.78 88888.00 2014-04-17 23:49:04.750 107 12474.90 19.23 54806.80 88888.00 2014-04-17 23:49:04.875 107 12474.88 19.23 54806.78 88888.00 2014-04-17 23:49:05.000 107 12474.85 19.23 54806.75 88888.00 2014-04-17 23:49:05.125 107 12474.85 19.25 54806.78 88888.00 2014-04-17 23:49:05.250 107 12474.88 19.23 54806.78 88888.00 2014-04-17 23:49:05.375 107 12474.95 19.25 54806.75 88888.00 2014-04-17 23:49:05.500 107 12474.98 19.30 54806.75 88888.00 2014-04-17 23:49:05.625 107 12474.98 19.30 54806.75 88888.00 2014-04-17 23:49:05.750 107 12474.98 19.32 54806.72 88888.00 2014-04-17 23:49:05.875 107 12474.95 19.32 54806.72 88888.00 2014-04-17 23:49:06.000 107 12474.98 19.32 54806.70 88888.00 2014-04-17 23:49:06.125 107 12475.02 19.38 54806.72 88888.00 2014-04-17 23:49:06.250 107 12475.00 19.38 54806.72 88888.00 2014-04-17 23:49:06.375 107 12474.98 19.40 54806.70 88888.00 2014-04-17 23:49:06.500 107 12474.92 19.40 54806.68 88888.00 2014-04-17 23:49:06.625 107 12474.95 19.43 54806.70 88888.00 2014-04-17 23:49:06.750 107 12475.02 19.43 54806.68 88888.00 2014-04-17 23:49:06.875 107 12475.08 19.50 54806.68 88888.00 2014-04-17 23:49:07.000 107 12475.10 19.52 54806.68 88888.00 2014-04-17 23:49:07.125 107 12475.15 19.55 54806.70 88888.00 2014-04-17 23:49:07.250 107 12475.20 19.55 54806.68 88888.00 2014-04-17 23:49:07.375 107 12475.15 19.57 54806.68 88888.00 2014-04-17 23:49:07.500 107 12475.05 19.60 54806.62 88888.00 2014-04-17 23:49:07.625 107 12475.05 19.60 54806.60 88888.00 2014-04-17 23:49:07.750 107 12475.10 19.57 54806.60 88888.00 2014-04-17 23:49:07.875 107 12475.15 19.60 54806.60 88888.00 2014-04-17 23:49:08.000 107 12475.15 19.68 54806.60 88888.00 2014-04-17 23:49:08.125 107 12475.15 19.68 54806.60 88888.00 2014-04-17 23:49:08.250 107 12475.20 19.65 54806.60 88888.00 2014-04-17 23:49:08.375 107 12475.27 19.68 54806.60 88888.00 2014-04-17 23:49:08.500 107 12475.27 19.70 54806.60 88888.00 2014-04-17 23:49:08.625 107 12475.27 19.73 54806.57 88888.00 2014-04-17 23:49:08.750 107 12475.25 19.75 54806.60 88888.00 2014-04-17 23:49:08.875 107 12475.27 19.77 54806.57 88888.00 2014-04-17 23:49:09.000 107 12475.33 19.80 54806.55 88888.00 2014-04-17 23:49:09.125 107 12475.38 19.82 54806.55 88888.00 2014-04-17 23:49:09.250 107 12475.40 19.85 54806.55 88888.00 2014-04-17 23:49:09.375 107 12475.40 19.90 54806.55 88888.00 2014-04-17 23:49:09.500 107 12475.38 19.88 54806.55 88888.00 2014-04-17 23:49:09.625 107 12475.40 19.90 54806.55 88888.00 2014-04-17 23:49:09.750 107 12475.42 19.90 54806.53 88888.00 2014-04-17 23:49:09.875 107 12475.50 19.90 54806.53 88888.00 2014-04-17 23:49:10.000 107 12475.48 19.88 54806.53 88888.00 2014-04-17 23:49:10.125 107 12475.42 19.90 54806.53 88888.00 2014-04-17 23:49:10.250 107 12475.50 19.98 54806.53 88888.00 2014-04-17 23:49:10.375 107 12475.52 19.98 54806.50 88888.00 2014-04-17 23:49:10.500 107 12475.52 19.98 54806.50 88888.00 2014-04-17 23:49:10.625 107 12475.52 20.05 54806.50 88888.00 2014-04-17 23:49:10.750 107 12475.58 20.07 54806.47 88888.00 2014-04-17 23:49:10.875 107 12475.60 20.07 54806.45 88888.00 2014-04-17 23:49:11.000 107 12475.60 20.05 54806.45 88888.00 2014-04-17 23:49:11.125 107 12475.52 20.02 54806.45 88888.00 2014-04-17 23:49:11.250 107 12475.50 20.05 54806.45 88888.00 2014-04-17 23:49:11.375 107 12475.62 20.10 54806.45 88888.00 2014-04-17 23:49:11.500 107 12475.65 20.07 54806.43 88888.00 2014-04-17 23:49:11.625 107 12475.65 20.12 54806.43 88888.00 2014-04-17 23:49:11.750 107 12475.62 20.10 54806.43 88888.00 2014-04-17 23:49:11.875 107 12475.58 20.10 54806.43 88888.00 2014-04-17 23:49:12.000 107 12475.60 20.12 54806.43 88888.00 2014-04-17 23:49:12.125 107 12475.62 20.15 54806.45 88888.00 2014-04-17 23:49:12.250 107 12475.60 20.15 54806.43 88888.00 2014-04-17 23:49:12.375 107 12475.62 20.12 54806.43 88888.00 2014-04-17 23:49:12.500 107 12475.67 20.12 54806.43 88888.00 2014-04-17 23:49:12.625 107 12475.67 20.12 54806.40 88888.00 2014-04-17 23:49:12.750 107 12475.67 20.15 54806.40 88888.00 2014-04-17 23:49:12.875 107 12475.75 20.12 54806.40 88888.00 2014-04-17 23:49:13.000 107 12475.73 20.15 54806.40 88888.00 2014-04-17 23:49:13.125 107 12475.70 20.15 54806.43 88888.00 2014-04-17 23:49:13.250 107 12475.73 20.15 54806.43 88888.00 2014-04-17 23:49:13.375 107 12475.77 20.15 54806.40 88888.00 2014-04-17 23:49:13.500 107 12475.77 20.12 54806.40 88888.00 2014-04-17 23:49:13.625 107 12475.77 20.12 54806.40 88888.00 2014-04-17 23:49:13.750 107 12475.77 20.18 54806.40 88888.00 2014-04-17 23:49:13.875 107 12475.83 20.18 54806.43 88888.00 2014-04-17 23:49:14.000 107 12475.83 20.15 54806.40 88888.00 2014-04-17 23:49:14.125 107 12475.80 20.18 54806.40 88888.00 2014-04-17 23:49:14.250 107 12475.73 20.15 54806.43 88888.00 2014-04-17 23:49:14.375 107 12475.77 20.12 54806.40 88888.00 2014-04-17 23:49:14.500 107 12475.75 20.10 54806.40 88888.00 2014-04-17 23:49:14.625 107 12475.75 20.10 54806.40 88888.00 2014-04-17 23:49:14.750 107 12475.77 20.12 54806.38 88888.00 2014-04-17 23:49:14.875 107 12475.75 20.10 54806.38 88888.00 2014-04-17 23:49:15.000 107 12475.65 20.10 54806.38 88888.00 2014-04-17 23:49:15.125 107 12475.65 20.07 54806.40 88888.00 2014-04-17 23:49:15.250 107 12475.62 20.05 54806.40 88888.00 2014-04-17 23:49:15.375 107 12475.65 20.07 54806.40 88888.00 2014-04-17 23:49:15.500 107 12475.62 20.07 54806.40 88888.00 2014-04-17 23:49:15.625 107 12475.62 20.07 54806.43 88888.00 2014-04-17 23:49:15.750 107 12475.67 20.05 54806.40 88888.00 2014-04-17 23:49:15.875 107 12475.65 20.02 54806.40 88888.00 2014-04-17 23:49:16.000 107 12475.73 20.02 54806.40 88888.00 2014-04-17 23:49:16.125 107 12475.77 20.02 54806.43 88888.00 2014-04-17 23:49:16.250 107 12475.65 20.02 54806.43 88888.00 2014-04-17 23:49:16.375 107 12475.62 20.00 54806.40 88888.00 2014-04-17 23:49:16.500 107 12475.65 19.98 54806.40 88888.00 2014-04-17 23:49:16.625 107 12475.67 19.98 54806.43 88888.00 2014-04-17 23:49:16.750 107 12475.65 19.95 54806.43 88888.00 2014-04-17 23:49:16.875 107 12475.67 19.95 54806.43 88888.00 2014-04-17 23:49:17.000 107 12475.62 19.95 54806.43 88888.00 2014-04-17 23:49:17.125 107 12475.60 19.93 54806.43 88888.00 2014-04-17 23:49:17.250 107 12475.65 19.88 54806.45 88888.00 2014-04-17 23:49:17.375 107 12475.62 19.85 54806.45 88888.00 2014-04-17 23:49:17.500 107 12475.58 19.85 54806.45 88888.00 2014-04-17 23:49:17.625 107 12475.58 19.82 54806.45 88888.00 2014-04-17 23:49:17.750 107 12475.62 19.85 54806.47 88888.00 2014-04-17 23:49:17.875 107 12475.60 19.80 54806.47 88888.00 2014-04-17 23:49:18.000 107 12475.60 19.80 54806.45 88888.00 2014-04-17 23:49:18.125 107 12475.60 19.77 54806.45 88888.00 2014-04-17 23:49:18.250 107 12475.52 19.75 54806.45 88888.00 2014-04-17 23:49:18.375 107 12475.42 19.75 54806.47 88888.00 2014-04-17 23:49:18.500 107 12475.40 19.75 54806.50 88888.00 2014-04-17 23:49:18.625 107 12475.42 19.73 54806.50 88888.00 2014-04-17 23:49:18.750 107 12475.48 19.75 54806.47 88888.00 2014-04-17 23:49:18.875 107 12475.52 19.73 54806.47 88888.00 2014-04-17 23:49:19.000 107 12475.48 19.70 54806.50 88888.00 2014-04-17 23:49:19.125 107 12475.42 19.70 54806.50 88888.00 2014-04-17 23:49:19.250 107 12475.48 19.68 54806.50 88888.00 2014-04-17 23:49:19.375 107 12475.52 19.70 54806.53 88888.00 2014-04-17 23:49:19.500 107 12475.48 19.70 54806.53 88888.00 2014-04-17 23:49:19.625 107 12475.40 19.68 54806.50 88888.00 2014-04-17 23:49:19.750 107 12475.40 19.65 54806.50 88888.00 2014-04-17 23:49:19.875 107 12475.42 19.62 54806.50 88888.00 2014-04-17 23:49:20.000 107 12475.35 19.60 54806.53 88888.00 2014-04-17 23:49:20.125 107 12475.30 19.57 54806.50 88888.00 2014-04-17 23:49:20.250 107 12475.33 19.57 54806.53 88888.00 2014-04-17 23:49:20.375 107 12475.35 19.60 54806.47 88888.00 2014-04-17 23:49:20.500 107 12475.33 19.57 54806.47 88888.00 2014-04-17 23:49:20.625 107 12475.33 19.55 54806.50 88888.00 2014-04-17 23:49:20.750 107 12475.33 19.52 54806.50 88888.00 2014-04-17 23:49:20.875 107 12475.30 19.52 54806.53 88888.00 2014-04-17 23:49:21.000 107 12475.30 19.52 54806.53 88888.00 2014-04-17 23:49:21.125 107 12475.30 19.52 54806.55 88888.00 2014-04-17 23:49:21.250 107 12475.30 19.48 54806.57 88888.00 2014-04-17 23:49:21.375 107 12475.30 19.48 54806.55 88888.00 2014-04-17 23:49:21.500 107 12475.27 19.45 54806.53 88888.00 2014-04-17 23:49:21.625 107 12475.25 19.50 54806.53 88888.00 2014-04-17 23:49:21.750 107 12475.20 19.48 54806.55 88888.00 2014-04-17 23:49:21.875 107 12475.15 19.43 54806.55 88888.00 2014-04-17 23:49:22.000 107 12475.17 19.43 54806.53 88888.00 2014-04-17 23:49:22.125 107 12475.12 19.43 54806.53 88888.00 2014-04-17 23:49:22.250 107 12475.08 19.43 54806.53 88888.00 2014-04-17 23:49:22.375 107 12475.12 19.43 54806.53 88888.00 2014-04-17 23:49:22.500 107 12475.12 19.43 54806.53 88888.00 2014-04-17 23:49:22.625 107 12475.08 19.43 54806.53 88888.00 2014-04-17 23:49:22.750 107 12475.17 19.45 54806.55 88888.00 2014-04-17 23:49:22.875 107 12475.20 19.48 54806.53 88888.00 2014-04-17 23:49:23.000 107 12475.15 19.43 54806.50 88888.00 2014-04-17 23:49:23.125 107 12475.08 19.43 54806.53 88888.00 2014-04-17 23:49:23.250 107 12475.05 19.43 54806.53 88888.00 2014-04-17 23:49:23.375 107 12475.08 19.45 54806.53 88888.00 2014-04-17 23:49:23.500 107 12475.10 19.43 54806.53 88888.00 2014-04-17 23:49:23.625 107 12475.12 19.40 54806.53 88888.00 2014-04-17 23:49:23.750 107 12475.15 19.40 54806.53 88888.00 2014-04-17 23:49:23.875 107 12475.20 19.40 54806.53 88888.00 2014-04-17 23:49:24.000 107 12475.12 19.40 54806.53 88888.00 2014-04-17 23:49:24.125 107 12475.05 19.43 54806.55 88888.00 2014-04-17 23:49:24.250 107 12475.05 19.43 54806.55 88888.00 2014-04-17 23:49:24.375 107 12475.02 19.43 54806.55 88888.00 2014-04-17 23:49:24.500 107 12474.95 19.43 54806.55 88888.00 2014-04-17 23:49:24.625 107 12474.92 19.43 54806.55 88888.00 2014-04-17 23:49:24.750 107 12475.00 19.43 54806.55 88888.00 2014-04-17 23:49:24.875 107 12475.00 19.45 54806.55 88888.00 2014-04-17 23:49:25.000 107 12475.02 19.48 54806.53 88888.00 2014-04-17 23:49:25.125 107 12475.05 19.48 54806.50 88888.00 2014-04-17 23:49:25.250 107 12474.98 19.48 54806.53 88888.00 2014-04-17 23:49:25.375 107 12474.98 19.48 54806.55 88888.00 2014-04-17 23:49:25.500 107 12475.00 19.48 54806.53 88888.00 2014-04-17 23:49:25.625 107 12475.05 19.48 54806.53 88888.00 2014-04-17 23:49:25.750 107 12475.10 19.48 54806.53 88888.00 2014-04-17 23:49:25.875 107 12475.02 19.50 54806.53 88888.00 2014-04-17 23:49:26.000 107 12474.95 19.50 54806.53 88888.00 2014-04-17 23:49:26.125 107 12474.98 19.52 54806.53 88888.00 2014-04-17 23:49:26.250 107 12475.05 19.52 54806.50 88888.00 2014-04-17 23:49:26.375 107 12475.10 19.50 54806.47 88888.00 2014-04-17 23:49:26.500 107 12475.10 19.55 54806.50 88888.00 2014-04-17 23:49:26.625 107 12475.02 19.57 54806.50 88888.00 2014-04-17 23:49:26.750 107 12474.98 19.52 54806.47 88888.00 2014-04-17 23:49:26.875 107 12474.95 19.52 54806.45 88888.00 2014-04-17 23:49:27.000 107 12474.98 19.55 54806.45 88888.00 2014-04-17 23:49:27.125 107 12475.05 19.57 54806.47 88888.00 2014-04-17 23:49:27.250 107 12475.05 19.57 54806.47 88888.00 2014-04-17 23:49:27.375 107 12475.17 19.60 54806.45 88888.00 2014-04-17 23:49:27.500 107 12475.15 19.65 54806.45 88888.00 2014-04-17 23:49:27.625 107 12475.12 19.65 54806.45 88888.00 2014-04-17 23:49:27.750 107 12475.12 19.65 54806.43 88888.00 2014-04-17 23:49:27.875 107 12475.20 19.65 54806.43 88888.00 2014-04-17 23:49:28.000 107 12475.23 19.65 54806.43 88888.00 2014-04-17 23:49:28.125 107 12475.23 19.70 54806.43 88888.00 2014-04-17 23:49:28.250 107 12475.23 19.68 54806.43 88888.00 2014-04-17 23:49:28.375 107 12475.23 19.68 54806.40 88888.00 2014-04-17 23:49:28.500 107 12475.23 19.65 54806.43 88888.00 2014-04-17 23:49:28.625 107 12475.23 19.68 54806.43 88888.00 2014-04-17 23:49:28.750 107 12475.25 19.73 54806.43 88888.00 2014-04-17 23:49:28.875 107 12475.23 19.73 54806.43 88888.00 2014-04-17 23:49:29.000 107 12475.27 19.75 54806.40 88888.00 2014-04-17 23:49:29.125 107 12475.30 19.73 54806.43 88888.00 2014-04-17 23:49:29.250 107 12475.30 19.75 54806.43 88888.00 2014-04-17 23:49:29.375 107 12475.30 19.77 54806.43 88888.00 2014-04-17 23:49:29.500 107 12475.25 19.75 54806.40 88888.00 2014-04-17 23:49:29.625 107 12475.30 19.73 54806.38 88888.00 2014-04-17 23:49:29.750 107 12475.30 19.75 54806.40 88888.00 2014-04-17 23:49:29.875 107 12475.33 19.77 54806.40 88888.00 2014-04-17 23:49:30.000 107 12475.35 19.75 54806.38 88888.00 2014-04-17 23:49:30.125 107 12475.30 19.75 54806.38 88888.00 2014-04-17 23:49:30.250 107 12475.27 19.80 54806.40 88888.00 2014-04-17 23:49:30.375 107 12475.33 19.80 54806.38 88888.00 2014-04-17 23:49:30.500 107 12475.33 19.85 54806.38 88888.00 2014-04-17 23:49:30.625 107 12475.38 19.85 54806.38 88888.00 2014-04-17 23:49:30.750 107 12475.38 19.88 54806.38 88888.00 2014-04-17 23:49:30.875 107 12475.40 19.85 54806.38 88888.00 2014-04-17 23:49:31.000 107 12475.52 19.85 54806.38 88888.00 2014-04-17 23:49:31.125 107 12475.55 19.88 54806.38 88888.00 2014-04-17 23:49:31.250 107 12475.48 19.88 54806.38 88888.00 2014-04-17 23:49:31.375 107 12475.50 19.88 54806.35 88888.00 2014-04-17 23:49:31.500 107 12475.52 19.88 54806.38 88888.00 2014-04-17 23:49:31.625 107 12475.55 19.88 54806.35 88888.00 2014-04-17 23:49:31.750 107 12475.58 19.88 54806.35 88888.00 2014-04-17 23:49:31.875 107 12475.60 19.90 54806.35 88888.00 2014-04-17 23:49:32.000 107 12475.60 19.93 54806.35 88888.00 2014-04-17 23:49:32.125 107 12475.65 19.93 54806.35 88888.00 2014-04-17 23:49:32.250 107 12475.65 19.88 54806.32 88888.00 2014-04-17 23:49:32.375 107 12475.60 19.90 54806.32 88888.00 2014-04-17 23:49:32.500 107 12475.58 19.90 54806.32 88888.00 2014-04-17 23:49:32.625 107 12475.62 19.90 54806.30 88888.00 2014-04-17 23:49:32.750 107 12475.60 19.90 54806.35 88888.00 2014-04-17 23:49:32.875 107 12475.62 19.90 54806.32 88888.00 2014-04-17 23:49:33.000 107 12475.60 19.90 54806.30 88888.00 2014-04-17 23:49:33.125 107 12475.60 19.90 54806.32 88888.00 2014-04-17 23:49:33.250 107 12475.55 19.90 54806.32 88888.00 2014-04-17 23:49:33.375 107 12475.55 19.93 54806.32 88888.00 2014-04-17 23:49:33.500 107 12475.58 19.93 54806.32 88888.00 2014-04-17 23:49:33.625 107 12475.60 19.90 54806.32 88888.00 2014-04-17 23:49:33.750 107 12475.60 19.90 54806.32 88888.00 2014-04-17 23:49:33.875 107 12475.62 19.93 54806.32 88888.00 2014-04-17 23:49:34.000 107 12475.60 19.93 54806.30 88888.00 2014-04-17 23:49:34.125 107 12475.60 19.90 54806.30 88888.00 2014-04-17 23:49:34.250 107 12475.60 19.88 54806.32 88888.00 2014-04-17 23:49:34.375 107 12475.62 19.93 54806.32 88888.00 2014-04-17 23:49:34.500 107 12475.58 19.93 54806.32 88888.00 2014-04-17 23:49:34.625 107 12475.55 19.90 54806.30 88888.00 2014-04-17 23:49:34.750 107 12475.58 19.88 54806.32 88888.00 2014-04-17 23:49:34.875 107 12475.65 19.90 54806.35 88888.00 2014-04-17 23:49:35.000 107 12475.67 19.90 54806.32 88888.00 2014-04-17 23:49:35.125 107 12475.65 19.90 54806.32 88888.00 2014-04-17 23:49:35.250 107 12475.65 19.88 54806.35 88888.00 2014-04-17 23:49:35.375 107 12475.67 19.88 54806.32 88888.00 2014-04-17 23:49:35.500 107 12475.70 19.90 54806.32 88888.00 2014-04-17 23:49:35.625 107 12475.70 19.88 54806.32 88888.00 2014-04-17 23:49:35.750 107 12475.73 19.85 54806.30 88888.00 2014-04-17 23:49:35.875 107 12475.65 19.88 54806.35 88888.00 2014-04-17 23:49:36.000 107 12475.55 19.88 54806.35 88888.00 2014-04-17 23:49:36.125 107 12475.55 19.82 54806.35 88888.00 2014-04-17 23:49:36.250 107 12475.58 19.85 54806.32 88888.00 2014-04-17 23:49:36.375 107 12475.62 19.82 54806.35 88888.00 2014-04-17 23:49:36.500 107 12475.62 19.85 54806.32 88888.00 2014-04-17 23:49:36.625 107 12475.58 19.82 54806.35 88888.00 2014-04-17 23:49:36.750 107 12475.58 19.80 54806.35 88888.00 2014-04-17 23:49:36.875 107 12475.60 19.80 54806.38 88888.00 2014-04-17 23:49:37.000 107 12475.58 19.77 54806.38 88888.00 2014-04-17 23:49:37.125 107 12475.50 19.75 54806.40 88888.00 2014-04-17 23:49:37.250 107 12475.45 19.75 54806.40 88888.00 2014-04-17 23:49:37.375 107 12475.45 19.75 54806.38 88888.00 2014-04-17 23:49:37.500 107 12475.45 19.73 54806.35 88888.00 2014-04-17 23:49:37.625 107 12475.40 19.73 54806.35 88888.00 2014-04-17 23:49:37.750 107 12475.40 19.70 54806.35 88888.00 2014-04-17 23:49:37.875 107 12475.38 19.73 54806.35 88888.00 2014-04-17 23:49:38.000 107 12475.33 19.68 54806.38 88888.00 2014-04-17 23:49:38.125 107 12475.30 19.68 54806.40 88888.00 2014-04-17 23:49:38.250 107 12475.30 19.65 54806.40 88888.00 2014-04-17 23:49:38.375 107 12475.38 19.65 54806.40 88888.00 2014-04-17 23:49:38.500 107 12475.40 19.65 54806.38 88888.00 2014-04-17 23:49:38.625 107 12475.30 19.62 54806.35 88888.00 2014-04-17 23:49:38.750 107 12475.27 19.62 54806.38 88888.00 2014-04-17 23:49:38.875 107 12475.27 19.60 54806.40 88888.00 2014-04-17 23:49:39.000 107 12475.27 19.60 54806.40 88888.00 2014-04-17 23:49:39.125 107 12475.23 19.60 54806.40 88888.00 2014-04-17 23:49:39.250 107 12475.20 19.57 54806.40 88888.00 2014-04-17 23:49:39.375 107 12475.20 19.57 54806.40 88888.00 2014-04-17 23:49:39.500 107 12475.17 19.57 54806.40 88888.00 2014-04-17 23:49:39.625 107 12475.12 19.60 54806.43 88888.00 2014-04-17 23:49:39.750 107 12475.12 19.55 54806.40 88888.00 2014-04-17 23:49:39.875 107 12475.15 19.52 54806.40 88888.00 2014-04-17 23:49:40.000 107 12475.17 19.52 54806.40 88888.00 2014-04-17 23:49:40.125 107 12475.15 19.55 54806.43 88888.00 2014-04-17 23:49:40.250 107 12475.10 19.52 54806.45 88888.00 2014-04-17 23:49:40.375 107 12475.12 19.55 54806.43 88888.00 2014-04-17 23:49:40.500 107 12475.10 19.52 54806.43 88888.00 2014-04-17 23:49:40.625 107 12475.08 19.52 54806.43 88888.00 2014-04-17 23:49:40.750 107 12475.15 19.50 54806.43 88888.00 2014-04-17 23:49:40.875 107 12475.12 19.48 54806.45 88888.00 2014-04-17 23:49:41.000 107 12475.15 19.48 54806.43 88888.00 2014-04-17 23:49:41.125 107 12475.15 19.48 54806.45 88888.00 2014-04-17 23:49:41.250 107 12475.12 19.48 54806.45 88888.00 2014-04-17 23:49:41.375 107 12475.17 19.50 54806.45 88888.00 2014-04-17 23:49:41.500 107 12475.20 19.48 54806.43 88888.00 2014-04-17 23:49:41.625 107 12475.20 19.50 54806.43 88888.00 2014-04-17 23:49:41.750 107 12475.17 19.48 54806.43 88888.00 2014-04-17 23:49:41.875 107 12475.20 19.48 54806.47 88888.00 2014-04-17 23:49:42.000 107 12475.17 19.45 54806.50 88888.00 2014-04-17 23:49:42.125 107 12475.15 19.45 54806.53 88888.00 2014-04-17 23:49:42.250 107 12475.12 19.50 54806.47 88888.00 2014-04-17 23:49:42.375 107 12475.08 19.45 54806.47 88888.00 2014-04-17 23:49:42.500 107 12475.08 19.45 54806.50 88888.00 2014-04-17 23:49:42.625 107 12475.02 19.48 54806.50 88888.00 2014-04-17 23:49:42.750 107 12474.98 19.45 54806.47 88888.00 2014-04-17 23:49:42.875 107 12474.98 19.45 54806.47 88888.00 2014-04-17 23:49:43.000 107 12475.02 19.45 54806.47 88888.00 2014-04-17 23:49:43.125 107 12475.05 19.45 54806.50 88888.00 2014-04-17 23:49:43.250 107 12475.10 19.45 54806.50 88888.00 2014-04-17 23:49:43.375 107 12475.15 19.45 54806.47 88888.00 2014-04-17 23:49:43.500 107 12475.10 19.43 54806.47 88888.00 2014-04-17 23:49:43.625 107 12475.08 19.45 54806.47 88888.00 2014-04-17 23:49:43.750 107 12475.10 19.48 54806.47 88888.00 2014-04-17 23:49:43.875 107 12475.10 19.48 54806.45 88888.00 2014-04-17 23:49:44.000 107 12475.10 19.45 54806.45 88888.00 2014-04-17 23:49:44.125 107 12475.10 19.48 54806.47 88888.00 2014-04-17 23:49:44.250 107 12475.08 19.50 54806.47 88888.00 2014-04-17 23:49:44.375 107 12475.08 19.50 54806.45 88888.00 2014-04-17 23:49:44.500 107 12475.08 19.48 54806.45 88888.00 2014-04-17 23:49:44.625 107 12475.08 19.52 54806.45 88888.00 2014-04-17 23:49:44.750 107 12475.02 19.55 54806.45 88888.00 2014-04-17 23:49:44.875 107 12475.00 19.52 54806.45 88888.00 2014-04-17 23:49:45.000 107 12475.08 19.48 54806.43 88888.00 2014-04-17 23:49:45.125 107 12475.15 19.48 54806.43 88888.00 2014-04-17 23:49:45.250 107 12475.10 19.50 54806.40 88888.00 2014-04-17 23:49:45.375 107 12475.02 19.52 54806.40 88888.00 2014-04-17 23:49:45.500 107 12474.98 19.52 54806.40 88888.00 2014-04-17 23:49:45.625 107 12475.05 19.55 54806.43 88888.00 2014-04-17 23:49:45.750 107 12475.12 19.57 54806.40 88888.00 2014-04-17 23:49:45.875 107 12475.15 19.57 54806.43 88888.00 2014-04-17 23:49:46.000 107 12475.17 19.57 54806.43 88888.00 2014-04-17 23:49:46.125 107 12475.17 19.60 54806.43 88888.00 2014-04-17 23:49:46.250 107 12475.15 19.60 54806.40 88888.00 2014-04-17 23:49:46.375 107 12475.12 19.60 54806.40 88888.00 2014-04-17 23:49:46.500 107 12475.15 19.62 54806.40 88888.00 2014-04-17 23:49:46.625 107 12475.17 19.65 54806.40 88888.00 2014-04-17 23:49:46.750 107 12475.23 19.62 54806.38 88888.00 2014-04-17 23:49:46.875 107 12475.17 19.62 54806.40 88888.00 2014-04-17 23:49:47.000 107 12475.12 19.62 54806.40 88888.00 2014-04-17 23:49:47.125 107 12475.15 19.65 54806.40 88888.00 2014-04-17 23:49:47.250 107 12475.15 19.68 54806.40 88888.00 2014-04-17 23:49:47.375 107 12475.23 19.68 54806.40 88888.00 2014-04-17 23:49:47.500 107 12475.27 19.68 54806.35 88888.00 2014-04-17 23:49:47.625 107 12475.27 19.68 54806.35 88888.00 2014-04-17 23:49:47.750 107 12475.23 19.70 54806.38 88888.00 2014-04-17 23:49:47.875 107 12475.25 19.73 54806.35 88888.00 2014-04-17 23:49:48.000 107 12475.25 19.75 54806.35 88888.00 2014-04-17 23:49:48.125 107 12475.27 19.73 54806.35 88888.00 2014-04-17 23:49:48.250 107 12475.27 19.75 54806.35 88888.00 2014-04-17 23:49:48.375 107 12475.30 19.75 54806.35 88888.00 2014-04-17 23:49:48.500 107 12475.33 19.77 54806.35 88888.00 2014-04-17 23:49:48.625 107 12475.27 19.80 54806.35 88888.00 2014-04-17 23:49:48.750 107 12475.33 19.77 54806.35 88888.00 2014-04-17 23:49:48.875 107 12475.42 19.77 54806.35 88888.00 2014-04-17 23:49:49.000 107 12475.42 19.77 54806.32 88888.00 2014-04-17 23:49:49.125 107 12475.40 19.82 54806.35 88888.00 2014-04-17 23:49:49.250 107 12475.38 19.80 54806.35 88888.00 2014-04-17 23:49:49.375 107 12475.40 19.82 54806.35 88888.00 2014-04-17 23:49:49.500 107 12475.42 19.82 54806.32 88888.00 2014-04-17 23:49:49.625 107 12475.45 19.82 54806.30 88888.00 2014-04-17 23:49:49.750 107 12475.42 19.85 54806.30 88888.00 2014-04-17 23:49:49.875 107 12475.45 19.85 54806.32 88888.00 2014-04-17 23:49:50.000 107 12475.45 19.85 54806.32 88888.00 2014-04-17 23:49:50.125 107 12475.42 19.85 54806.32 88888.00 2014-04-17 23:49:50.250 107 12475.38 19.88 54806.32 88888.00 2014-04-17 23:49:50.375 107 12475.45 19.90 54806.30 88888.00 2014-04-17 23:49:50.500 107 12475.45 19.90 54806.28 88888.00 2014-04-17 23:49:50.625 107 12475.48 19.90 54806.28 88888.00 2014-04-17 23:49:50.750 107 12475.52 19.95 54806.28 88888.00 2014-04-17 23:49:50.875 107 12475.52 19.95 54806.25 88888.00 2014-04-17 23:49:51.000 107 12475.52 19.93 54806.25 88888.00 2014-04-17 23:49:51.125 107 12475.52 19.90 54806.25 88888.00 2014-04-17 23:49:51.250 107 12475.42 19.95 54806.28 88888.00 2014-04-17 23:49:51.375 107 12475.42 19.98 54806.28 88888.00 2014-04-17 23:49:51.500 107 12475.42 19.98 54806.25 88888.00 2014-04-17 23:49:51.625 107 12475.50 19.95 54806.25 88888.00 2014-04-17 23:49:51.750 107 12475.55 19.95 54806.25 88888.00 2014-04-17 23:49:51.875 107 12475.55 19.98 54806.22 88888.00 2014-04-17 23:49:52.000 107 12475.55 19.98 54806.20 88888.00 2014-04-17 23:49:52.125 107 12475.52 19.98 54806.22 88888.00 2014-04-17 23:49:52.250 107 12475.50 19.98 54806.20 88888.00 2014-04-17 23:49:52.375 107 12475.55 19.95 54806.20 88888.00 2014-04-17 23:49:52.500 107 12475.55 19.95 54806.20 88888.00 2014-04-17 23:49:52.625 107 12475.67 19.98 54806.20 88888.00 2014-04-17 23:49:52.750 107 12475.67 19.98 54806.20 88888.00 2014-04-17 23:49:52.875 107 12475.60 19.98 54806.18 88888.00 2014-04-17 23:49:53.000 107 12475.58 19.98 54806.15 88888.00 2014-04-17 23:49:53.125 107 12475.58 19.98 54806.18 88888.00 2014-04-17 23:49:53.250 107 12475.52 19.95 54806.15 88888.00 2014-04-17 23:49:53.375 107 12475.60 19.98 54806.18 88888.00 2014-04-17 23:49:53.500 107 12475.65 19.98 54806.18 88888.00 2014-04-17 23:49:53.625 107 12475.67 20.00 54806.18 88888.00 2014-04-17 23:49:53.750 107 12475.67 19.98 54806.15 88888.00 2014-04-17 23:49:53.875 107 12475.65 19.95 54806.15 88888.00 2014-04-17 23:49:54.000 107 12475.60 19.98 54806.15 88888.00 2014-04-17 23:49:54.125 107 12475.58 20.00 54806.15 88888.00 2014-04-17 23:49:54.250 107 12475.58 20.00 54806.18 88888.00 2014-04-17 23:49:54.375 107 12475.65 20.00 54806.15 88888.00 2014-04-17 23:49:54.500 107 12475.67 20.00 54806.15 88888.00 2014-04-17 23:49:54.625 107 12475.65 20.02 54806.15 88888.00 2014-04-17 23:49:54.750 107 12475.62 20.00 54806.12 88888.00 2014-04-17 23:49:54.875 107 12475.67 20.00 54806.15 88888.00 2014-04-17 23:49:55.000 107 12475.67 19.98 54806.18 88888.00 2014-04-17 23:49:55.125 107 12475.67 19.98 54806.20 88888.00 2014-04-17 23:49:55.250 107 12475.67 19.95 54806.20 88888.00 2014-04-17 23:49:55.375 107 12475.67 19.95 54806.22 88888.00 2014-04-17 23:49:55.500 107 12475.65 19.98 54806.22 88888.00 2014-04-17 23:49:55.625 107 12475.65 19.98 54806.20 88888.00 2014-04-17 23:49:55.750 107 12475.65 19.98 54806.22 88888.00 2014-04-17 23:49:55.875 107 12475.60 19.95 54806.22 88888.00 2014-04-17 23:49:56.000 107 12475.60 19.93 54806.18 88888.00 2014-04-17 23:49:56.125 107 12475.58 19.93 54806.20 88888.00 2014-04-17 23:49:56.250 107 12475.55 19.93 54806.25 88888.00 2014-04-17 23:49:56.375 107 12475.55 19.95 54806.22 88888.00 2014-04-17 23:49:56.500 107 12475.52 19.93 54806.20 88888.00 2014-04-17 23:49:56.625 107 12475.55 19.93 54806.22 88888.00 2014-04-17 23:49:56.750 107 12475.52 19.95 54806.22 88888.00 2014-04-17 23:49:56.875 107 12475.50 19.98 54806.22 88888.00 2014-04-17 23:49:57.000 107 12475.50 19.95 54806.22 88888.00 2014-04-17 23:49:57.125 107 12475.42 19.95 54806.25 88888.00 2014-04-17 23:49:57.250 107 12475.48 19.90 54806.25 88888.00 2014-04-17 23:49:57.375 107 12475.55 19.93 54806.20 88888.00 2014-04-17 23:49:57.500 107 12475.50 19.95 54806.22 88888.00 2014-04-17 23:49:57.625 107 12475.42 19.95 54806.25 88888.00 2014-04-17 23:49:57.750 107 12475.38 19.93 54806.25 88888.00 2014-04-17 23:49:57.875 107 12475.40 19.93 54806.25 88888.00 2014-04-17 23:49:58.000 107 12475.45 19.93 54806.22 88888.00 2014-04-17 23:49:58.125 107 12475.42 19.93 54806.25 88888.00 2014-04-17 23:49:58.250 107 12475.35 19.93 54806.28 88888.00 2014-04-17 23:49:58.375 107 12475.35 19.93 54806.25 88888.00 2014-04-17 23:49:58.500 107 12475.38 19.93 54806.25 88888.00 2014-04-17 23:49:58.625 107 12475.40 19.93 54806.25 88888.00 2014-04-17 23:49:58.750 107 12475.40 19.90 54806.28 88888.00 2014-04-17 23:49:58.875 107 12475.42 19.88 54806.28 88888.00 2014-04-17 23:49:59.000 107 12475.50 19.88 54806.25 88888.00 2014-04-17 23:49:59.125 107 12475.48 19.88 54806.25 88888.00 2014-04-17 23:49:59.250 107 12475.42 19.85 54806.25 88888.00 2014-04-17 23:49:59.375 107 12475.40 19.85 54806.25 88888.00 2014-04-17 23:49:59.500 107 12475.38 19.90 54806.28 88888.00 2014-04-17 23:49:59.625 107 12475.38 19.93 54806.30 88888.00 2014-04-17 23:49:59.750 107 12475.33 19.93 54806.28 88888.00 2014-04-17 23:49:59.875 107 12475.27 19.90 54806.28 88888.00 2014-04-17 23:50:00.000 107 12475.30 19.93 54806.28 88888.00 2014-04-17 23:50:00.125 107 12475.30 19.90 54806.30 88888.00 2014-04-17 23:50:00.250 107 12475.30 19.88 54806.28 88888.00 2014-04-17 23:50:00.375 107 12475.30 19.88 54806.28 88888.00 2014-04-17 23:50:00.500 107 12475.27 19.90 54806.28 88888.00 2014-04-17 23:50:00.625 107 12475.27 19.90 54806.30 88888.00 2014-04-17 23:50:00.750 107 12475.25 19.93 54806.28 88888.00 2014-04-17 23:50:00.875 107 12475.27 19.93 54806.30 88888.00 2014-04-17 23:50:01.000 107 12475.25 19.88 54806.30 88888.00 2014-04-17 23:50:01.125 107 12475.20 19.90 54806.30 88888.00 2014-04-17 23:50:01.250 107 12475.20 19.90 54806.32 88888.00 2014-04-17 23:50:01.375 107 12475.20 19.90 54806.30 88888.00 2014-04-17 23:50:01.500 107 12475.17 19.88 54806.30 88888.00 2014-04-17 23:50:01.625 107 12475.17 19.90 54806.32 88888.00 2014-04-17 23:50:01.750 107 12475.23 19.90 54806.32 88888.00 2014-04-17 23:50:01.875 107 12475.20 19.93 54806.30 88888.00 2014-04-17 23:50:02.000 107 12475.17 19.93 54806.30 88888.00 2014-04-17 23:50:02.125 107 12475.23 19.93 54806.30 88888.00 2014-04-17 23:50:02.250 107 12475.17 19.88 54806.30 88888.00 2014-04-17 23:50:02.375 107 12475.17 19.90 54806.30 88888.00 2014-04-17 23:50:02.500 107 12475.17 19.93 54806.30 88888.00 2014-04-17 23:50:02.625 107 12475.17 19.90 54806.32 88888.00 2014-04-17 23:50:02.750 107 12475.17 19.90 54806.30 88888.00 2014-04-17 23:50:02.875 107 12475.12 19.88 54806.30 88888.00 2014-04-17 23:50:03.000 107 12475.15 19.90 54806.30 88888.00 2014-04-17 23:50:03.125 107 12475.23 19.93 54806.32 88888.00 2014-04-17 23:50:03.250 107 12475.23 19.90 54806.32 88888.00 2014-04-17 23:50:03.375 107 12475.23 19.90 54806.32 88888.00 2014-04-17 23:50:03.500 107 12475.25 19.93 54806.30 88888.00 2014-04-17 23:50:03.625 107 12475.25 19.95 54806.32 88888.00 2014-04-17 23:50:03.750 107 12475.25 19.95 54806.32 88888.00 2014-04-17 23:50:03.875 107 12475.25 19.95 54806.32 88888.00 2014-04-17 23:50:04.000 107 12475.25 19.98 54806.32 88888.00 2014-04-17 23:50:04.125 107 12475.23 19.95 54806.30 88888.00 2014-04-17 23:50:04.250 107 12475.20 19.95 54806.30 88888.00 2014-04-17 23:50:04.375 107 12475.23 19.95 54806.32 88888.00 2014-04-17 23:50:04.500 107 12475.20 19.93 54806.30 88888.00 2014-04-17 23:50:04.625 107 12475.17 19.95 54806.28 88888.00 2014-04-17 23:50:04.750 107 12475.20 19.95 54806.28 88888.00 2014-04-17 23:50:04.875 107 12475.23 19.98 54806.32 88888.00 2014-04-17 23:50:05.000 107 12475.25 19.98 54806.30 88888.00 2014-04-17 23:50:05.125 107 12475.23 19.95 54806.32 88888.00 2014-04-17 23:50:05.250 107 12475.17 19.93 54806.32 88888.00 2014-04-17 23:50:05.375 107 12475.25 19.98 54806.32 88888.00 2014-04-17 23:50:05.500 107 12475.25 20.00 54806.30 88888.00 2014-04-17 23:50:05.625 107 12475.25 19.95 54806.30 88888.00 2014-04-17 23:50:05.750 107 12475.27 19.95 54806.30 88888.00 2014-04-17 23:50:05.875 107 12475.25 19.95 54806.30 88888.00 2014-04-17 23:50:06.000 107 12475.23 19.93 54806.30 88888.00 2014-04-17 23:50:06.125 107 12475.27 19.95 54806.30 88888.00 2014-04-17 23:50:06.250 107 12475.25 19.95 54806.30 88888.00 2014-04-17 23:50:06.375 107 12475.25 19.98 54806.28 88888.00 2014-04-17 23:50:06.500 107 12475.23 19.98 54806.28 88888.00 2014-04-17 23:50:06.625 107 12475.20 20.00 54806.28 88888.00 2014-04-17 23:50:06.750 107 12475.25 19.98 54806.30 88888.00 2014-04-17 23:50:06.875 107 12475.27 19.95 54806.28 88888.00 2014-04-17 23:50:07.000 107 12475.33 19.95 54806.25 88888.00 2014-04-17 23:50:07.125 107 12475.35 19.95 54806.25 88888.00 2014-04-17 23:50:07.250 107 12475.30 20.00 54806.28 88888.00 2014-04-17 23:50:07.375 107 12475.33 20.00 54806.28 88888.00 2014-04-17 23:50:07.500 107 12475.45 20.00 54806.28 88888.00 2014-04-17 23:50:07.625 107 12475.48 20.02 54806.32 88888.00 2014-04-17 23:50:07.750 107 12475.40 20.02 54806.32 88888.00 2014-04-17 23:50:07.875 107 12475.38 20.02 54806.30 88888.00 2014-04-17 23:50:08.000 107 12475.40 20.02 54806.30 88888.00 2014-04-17 23:50:08.125 107 12475.45 20.00 54806.30 88888.00 2014-04-17 23:50:08.250 107 12475.48 19.98 54806.30 88888.00 2014-04-17 23:50:08.375 107 12475.52 19.98 54806.30 88888.00 2014-04-17 23:50:08.500 107 12475.55 20.00 54806.30 88888.00 2014-04-17 23:50:08.625 107 12475.50 20.02 54806.30 88888.00 2014-04-17 23:50:08.750 107 12475.45 20.00 54806.28 88888.00 2014-04-17 23:50:08.875 107 12475.40 20.00 54806.25 88888.00 2014-04-17 23:50:09.000 107 12475.38 20.02 54806.22 88888.00 2014-04-17 23:50:09.125 107 12475.40 20.02 54806.25 88888.00 2014-04-17 23:50:09.250 107 12475.33 20.02 54806.28 88888.00 2014-04-17 23:50:09.375 107 12475.33 20.02 54806.28 88888.00 2014-04-17 23:50:09.500 107 12475.40 20.00 54806.25 88888.00 2014-04-17 23:50:09.625 107 12475.45 20.02 54806.25 88888.00 2014-04-17 23:50:09.750 107 12475.40 20.05 54806.28 88888.00 2014-04-17 23:50:09.875 107 12475.35 20.10 54806.28 88888.00 2014-04-17 23:50:10.000 107 12475.30 20.07 54806.28 88888.00 2014-04-17 23:50:10.125 107 12475.35 20.05 54806.28 88888.00 2014-04-17 23:50:10.250 107 12475.40 20.07 54806.30 88888.00 2014-04-17 23:50:10.375 107 12475.42 20.07 54806.25 88888.00 2014-04-17 23:50:10.500 107 12475.40 20.07 54806.25 88888.00 2014-04-17 23:50:10.625 107 12475.45 20.07 54806.25 88888.00 2014-04-17 23:50:10.750 107 12475.48 20.05 54806.22 88888.00 2014-04-17 23:50:10.875 107 12475.42 20.02 54806.22 88888.00 2014-04-17 23:50:11.000 107 12475.35 20.02 54806.20 88888.00 2014-04-17 23:50:11.125 107 12475.33 20.05 54806.22 88888.00 2014-04-17 23:50:11.250 107 12475.27 20.05 54806.25 88888.00 2014-04-17 23:50:11.375 107 12475.30 20.07 54806.22 88888.00 2014-04-17 23:50:11.500 107 12475.40 20.07 54806.22 88888.00 2014-04-17 23:50:11.625 107 12475.48 20.10 54806.22 88888.00 2014-04-17 23:50:11.750 107 12475.52 20.07 54806.25 88888.00 2014-04-17 23:50:11.875 107 12475.52 20.05 54806.25 88888.00 2014-04-17 23:50:12.000 107 12475.52 20.05 54806.28 88888.00 2014-04-17 23:50:12.125 107 12475.50 20.02 54806.30 88888.00 2014-04-17 23:50:12.250 107 12475.42 20.05 54806.30 88888.00 2014-04-17 23:50:12.375 107 12475.40 20.05 54806.28 88888.00 2014-04-17 23:50:12.500 107 12475.40 20.02 54806.28 88888.00 2014-04-17 23:50:12.625 107 12475.45 20.00 54806.28 88888.00 2014-04-17 23:50:12.750 107 12475.50 20.05 54806.25 88888.00 2014-04-17 23:50:12.875 107 12475.50 20.05 54806.28 88888.00 2014-04-17 23:50:13.000 107 12475.45 20.05 54806.28 88888.00 2014-04-17 23:50:13.125 107 12475.42 20.05 54806.30 88888.00 2014-04-17 23:50:13.250 107 12475.40 20.02 54806.30 88888.00 2014-04-17 23:50:13.375 107 12475.38 20.00 54806.30 88888.00 2014-04-17 23:50:13.500 107 12475.35 20.00 54806.28 88888.00 2014-04-17 23:50:13.625 107 12475.42 20.02 54806.28 88888.00 2014-04-17 23:50:13.750 107 12475.45 20.02 54806.30 88888.00 2014-04-17 23:50:13.875 107 12475.42 20.00 54806.28 88888.00 2014-04-17 23:50:14.000 107 12475.38 19.98 54806.25 88888.00 2014-04-17 23:50:14.125 107 12475.38 20.02 54806.30 88888.00 2014-04-17 23:50:14.250 107 12475.33 20.00 54806.30 88888.00 2014-04-17 23:50:14.375 107 12475.30 19.98 54806.28 88888.00 2014-04-17 23:50:14.500 107 12475.30 19.95 54806.30 88888.00 2014-04-17 23:50:14.625 107 12475.30 19.98 54806.28 88888.00 2014-04-17 23:50:14.750 107 12475.27 20.00 54806.28 88888.00 2014-04-17 23:50:14.875 107 12475.25 19.95 54806.30 88888.00 2014-04-17 23:50:15.000 107 12475.27 19.95 54806.30 88888.00 2014-04-17 23:50:15.125 107 12475.33 19.95 54806.32 88888.00 2014-04-17 23:50:15.250 107 12475.30 19.93 54806.30 88888.00 2014-04-17 23:50:15.375 107 12475.27 19.90 54806.28 88888.00 2014-04-17 23:50:15.500 107 12475.20 19.88 54806.28 88888.00 2014-04-17 23:50:15.625 107 12475.23 19.90 54806.28 88888.00 2014-04-17 23:50:15.750 107 12475.17 19.93 54806.30 88888.00 2014-04-17 23:50:15.875 107 12475.17 19.90 54806.32 88888.00 2014-04-17 23:50:16.000 107 12475.23 19.90 54806.32 88888.00 2014-04-17 23:50:16.125 107 12475.25 19.88 54806.32 88888.00 2014-04-17 23:50:16.250 107 12475.20 19.85 54806.32 88888.00 2014-04-17 23:50:16.375 107 12475.17 19.88 54806.30 88888.00 2014-04-17 23:50:16.500 107 12475.12 19.88 54806.32 88888.00 2014-04-17 23:50:16.625 107 12475.10 19.85 54806.35 88888.00 2014-04-17 23:50:16.750 107 12475.05 19.85 54806.35 88888.00 2014-04-17 23:50:16.875 107 12475.10 19.85 54806.32 88888.00 2014-04-17 23:50:17.000 107 12475.08 19.77 54806.30 88888.00 2014-04-17 23:50:17.125 107 12475.02 19.80 54806.35 88888.00 2014-04-17 23:50:17.250 107 12475.00 19.80 54806.35 88888.00 2014-04-17 23:50:17.375 107 12475.02 19.85 54806.35 88888.00 2014-04-17 23:50:17.500 107 12475.08 19.80 54806.35 88888.00 2014-04-17 23:50:17.625 107 12475.05 19.80 54806.35 88888.00 2014-04-17 23:50:17.750 107 12475.02 19.77 54806.38 88888.00 2014-04-17 23:50:17.875 107 12475.05 19.77 54806.38 88888.00 2014-04-17 23:50:18.000 107 12475.05 19.75 54806.35 88888.00 2014-04-17 23:50:18.125 107 12475.00 19.75 54806.38 88888.00 2014-04-17 23:50:18.250 107 12474.98 19.80 54806.40 88888.00 2014-04-17 23:50:18.375 107 12474.90 19.77 54806.38 88888.00 2014-04-17 23:50:18.500 107 12474.85 19.70 54806.35 88888.00 2014-04-17 23:50:18.625 107 12474.90 19.73 54806.35 88888.00 2014-04-17 23:50:18.750 107 12474.95 19.70 54806.38 88888.00 2014-04-17 23:50:18.875 107 12474.98 19.70 54806.38 88888.00 2014-04-17 23:50:19.000 107 12474.90 19.68 54806.38 88888.00 2014-04-17 23:50:19.125 107 12474.80 19.68 54806.38 88888.00 2014-04-17 23:50:19.250 107 12474.80 19.68 54806.38 88888.00 2014-04-17 23:50:19.375 107 12474.83 19.70 54806.38 88888.00 2014-04-17 23:50:19.500 107 12474.83 19.65 54806.38 88888.00 2014-04-17 23:50:19.625 107 12474.77 19.62 54806.40 88888.00 2014-04-17 23:50:19.750 107 12474.73 19.62 54806.43 88888.00 2014-04-17 23:50:19.875 107 12474.70 19.65 54806.43 88888.00 2014-04-17 23:50:20.000 107 12474.73 19.62 54806.40 88888.00 2014-04-17 23:50:20.125 107 12474.75 19.60 54806.43 88888.00 2014-04-17 23:50:20.250 107 12474.73 19.60 54806.43 88888.00 2014-04-17 23:50:20.375 107 12474.70 19.57 54806.43 88888.00 2014-04-17 23:50:20.500 107 12474.67 19.57 54806.45 88888.00 2014-04-17 23:50:20.625 107 12474.67 19.57 54806.45 88888.00 2014-04-17 23:50:20.750 107 12474.67 19.57 54806.45 88888.00 2014-04-17 23:50:20.875 107 12474.65 19.60 54806.47 88888.00 2014-04-17 23:50:21.000 107 12474.58 19.57 54806.45 88888.00 2014-04-17 23:50:21.125 107 12474.58 19.52 54806.43 88888.00 2014-04-17 23:50:21.250 107 12474.62 19.55 54806.47 88888.00 2014-04-17 23:50:21.375 107 12474.65 19.55 54806.47 88888.00 2014-04-17 23:50:21.500 107 12474.60 19.55 54806.47 88888.00 2014-04-17 23:50:21.625 107 12474.58 19.52 54806.50 88888.00 2014-04-17 23:50:21.750 107 12474.58 19.50 54806.50 88888.00 2014-04-17 23:50:21.875 107 12474.58 19.50 54806.50 88888.00 2014-04-17 23:50:22.000 107 12474.55 19.50 54806.50 88888.00 2014-04-17 23:50:22.125 107 12474.52 19.50 54806.53 88888.00 2014-04-17 23:50:22.250 107 12474.42 19.48 54806.50 88888.00 2014-04-17 23:50:22.375 107 12474.42 19.45 54806.45 88888.00 2014-04-17 23:50:22.500 107 12474.48 19.43 54806.47 88888.00 2014-04-17 23:50:22.625 107 12474.45 19.45 54806.50 88888.00 2014-04-17 23:50:22.750 107 12474.40 19.43 54806.50 88888.00 2014-04-17 23:50:22.875 107 12474.48 19.45 54806.50 88888.00 2014-04-17 23:50:23.000 107 12474.45 19.43 54806.50 88888.00 2014-04-17 23:50:23.125 107 12474.45 19.43 54806.47 88888.00 2014-04-17 23:50:23.250 107 12474.38 19.40 54806.50 88888.00 2014-04-17 23:50:23.375 107 12474.35 19.43 54806.50 88888.00 2014-04-17 23:50:23.500 107 12474.35 19.45 54806.53 88888.00 2014-04-17 23:50:23.625 107 12474.35 19.45 54806.50 88888.00 2014-04-17 23:50:23.750 107 12474.35 19.48 54806.50 88888.00 2014-04-17 23:50:23.875 107 12474.38 19.45 54806.53 88888.00 2014-04-17 23:50:24.000 107 12474.35 19.43 54806.53 88888.00 2014-04-17 23:50:24.125 107 12474.33 19.45 54806.53 88888.00 2014-04-17 23:50:24.250 107 12474.33 19.45 54806.55 88888.00 2014-04-17 23:50:24.375 107 12474.35 19.40 54806.55 88888.00 2014-04-17 23:50:24.500 107 12474.40 19.40 54806.53 88888.00 2014-04-17 23:50:24.625 107 12474.35 19.40 54806.55 88888.00 2014-04-17 23:50:24.750 107 12474.33 19.40 54806.55 88888.00 2014-04-17 23:50:24.875 107 12474.30 19.38 54806.55 88888.00 2014-04-17 23:50:25.000 107 12474.33 19.43 54806.55 88888.00 2014-04-17 23:50:25.125 107 12474.33 19.43 54806.57 88888.00 2014-04-17 23:50:25.250 107 12474.25 19.43 54806.57 88888.00 2014-04-17 23:50:25.375 107 12474.27 19.40 54806.53 88888.00 2014-04-17 23:50:25.500 107 12474.30 19.40 54806.55 88888.00 2014-04-17 23:50:25.625 107 12474.30 19.40 54806.55 88888.00 2014-04-17 23:50:25.750 107 12474.25 19.40 54806.57 88888.00 2014-04-17 23:50:25.875 107 12474.23 19.40 54806.60 88888.00 2014-04-17 23:50:26.000 107 12474.25 19.38 54806.57 88888.00 2014-04-17 23:50:26.125 107 12474.27 19.38 54806.60 88888.00 2014-04-17 23:50:26.250 107 12474.25 19.40 54806.62 88888.00 2014-04-17 23:50:26.375 107 12474.20 19.40 54806.57 88888.00 2014-04-17 23:50:26.500 107 12474.15 19.43 54806.57 88888.00 2014-04-17 23:50:26.625 107 12474.17 19.43 54806.57 88888.00 2014-04-17 23:50:26.750 107 12474.17 19.43 54806.55 88888.00 2014-04-17 23:50:26.875 107 12474.20 19.40 54806.55 88888.00 2014-04-17 23:50:27.000 107 12474.25 19.40 54806.57 88888.00 2014-04-17 23:50:27.125 107 12474.23 19.40 54806.57 88888.00 2014-04-17 23:50:27.250 107 12474.15 19.43 54806.60 88888.00 2014-04-17 23:50:27.375 107 12474.15 19.43 54806.57 88888.00 2014-04-17 23:50:27.500 107 12474.15 19.38 54806.57 88888.00 2014-04-17 23:50:27.625 107 12474.17 19.38 54806.57 88888.00 2014-04-17 23:50:27.750 107 12474.15 19.35 54806.57 88888.00 2014-04-17 23:50:27.875 107 12474.15 19.40 54806.60 88888.00 2014-04-17 23:50:28.000 107 12474.17 19.43 54806.57 88888.00 2014-04-17 23:50:28.125 107 12474.20 19.40 54806.60 88888.00 2014-04-17 23:50:28.250 107 12474.17 19.38 54806.60 88888.00 2014-04-17 23:50:28.375 107 12474.12 19.38 54806.60 88888.00 2014-04-17 23:50:28.500 107 12474.10 19.35 54806.57 88888.00 2014-04-17 23:50:28.625 107 12474.10 19.38 54806.55 88888.00 2014-04-17 23:50:28.750 107 12474.15 19.40 54806.55 88888.00 2014-04-17 23:50:28.875 107 12474.12 19.40 54806.55 88888.00 2014-04-17 23:50:29.000 107 12474.08 19.40 54806.55 88888.00 2014-04-17 23:50:29.125 107 12474.10 19.40 54806.57 88888.00 2014-04-17 23:50:29.250 107 12474.10 19.40 54806.57 88888.00 2014-04-17 23:50:29.375 107 12474.12 19.43 54806.55 88888.00 2014-04-17 23:50:29.500 107 12474.10 19.43 54806.55 88888.00 2014-04-17 23:50:29.625 107 12474.10 19.43 54806.55 88888.00 2014-04-17 23:50:29.750 107 12474.12 19.43 54806.53 88888.00 2014-04-17 23:50:29.875 107 12474.15 19.43 54806.53 88888.00 2014-04-17 23:50:30.000 107 12474.20 19.43 54806.50 88888.00 2014-04-17 23:50:30.125 107 12474.20 19.45 54806.53 88888.00 2014-04-17 23:50:30.250 107 12474.15 19.45 54806.53 88888.00 2014-04-17 23:50:30.375 107 12474.15 19.50 54806.53 88888.00 2014-04-17 23:50:30.500 107 12474.12 19.48 54806.53 88888.00 2014-04-17 23:50:30.625 107 12474.15 19.48 54806.55 88888.00 2014-04-17 23:50:30.750 107 12474.10 19.45 54806.50 88888.00 2014-04-17 23:50:30.875 107 12474.12 19.45 54806.53 88888.00 2014-04-17 23:50:31.000 107 12474.15 19.45 54806.50 88888.00 2014-04-17 23:50:31.125 107 12474.10 19.43 54806.50 88888.00 2014-04-17 23:50:31.250 107 12474.15 19.43 54806.50 88888.00 2014-04-17 23:50:31.375 107 12474.20 19.48 54806.50 88888.00 2014-04-17 23:50:31.500 107 12474.15 19.48 54806.47 88888.00 2014-04-17 23:50:31.625 107 12474.17 19.48 54806.50 88888.00 2014-04-17 23:50:31.750 107 12474.20 19.45 54806.50 88888.00 2014-04-17 23:50:31.875 107 12474.25 19.48 54806.50 88888.00 2014-04-17 23:50:32.000 107 12474.25 19.43 54806.47 88888.00 2014-04-17 23:50:32.125 107 12474.30 19.48 54806.47 88888.00 2014-04-17 23:50:32.250 107 12474.30 19.48 54806.45 88888.00 2014-04-17 23:50:32.375 107 12474.25 19.48 54806.45 88888.00 2014-04-17 23:50:32.500 107 12474.20 19.50 54806.43 88888.00 2014-04-17 23:50:32.625 107 12474.25 19.55 54806.45 88888.00 2014-04-17 23:50:32.750 107 12474.25 19.55 54806.47 88888.00 2014-04-17 23:50:32.875 107 12474.23 19.57 54806.47 88888.00 2014-04-17 23:50:33.000 107 12474.23 19.55 54806.45 88888.00 2014-04-17 23:50:33.125 107 12474.30 19.50 54806.47 88888.00 2014-04-17 23:50:33.250 107 12474.35 19.52 54806.45 88888.00 2014-04-17 23:50:33.375 107 12474.35 19.55 54806.43 88888.00 2014-04-17 23:50:33.500 107 12474.30 19.52 54806.43 88888.00 2014-04-17 23:50:33.625 107 12474.25 19.57 54806.43 88888.00 2014-04-17 23:50:33.750 107 12474.35 19.60 54806.43 88888.00 2014-04-17 23:50:33.875 107 12474.40 19.57 54806.43 88888.00 2014-04-17 23:50:34.000 107 12474.42 19.60 54806.43 88888.00 2014-04-17 23:50:34.125 107 12474.38 19.60 54806.43 88888.00 2014-04-17 23:50:34.250 107 12474.30 19.60 54806.43 88888.00 2014-04-17 23:50:34.375 107 12474.33 19.60 54806.43 88888.00 2014-04-17 23:50:34.500 107 12474.33 19.62 54806.40 88888.00 2014-04-17 23:50:34.625 107 12474.30 19.60 54806.40 88888.00 2014-04-17 23:50:34.750 107 12474.35 19.60 54806.40 88888.00 2014-04-17 23:50:34.875 107 12474.45 19.60 54806.40 88888.00 2014-04-17 23:50:35.000 107 12474.48 19.62 54806.43 88888.00 2014-04-17 23:50:35.125 107 12474.45 19.68 54806.43 88888.00 2014-04-17 23:50:35.250 107 12474.40 19.65 54806.40 88888.00 2014-04-17 23:50:35.375 107 12474.45 19.65 54806.40 88888.00 2014-04-17 23:50:35.500 107 12474.45 19.68 54806.40 88888.00 2014-04-17 23:50:35.625 107 12474.50 19.68 54806.40 88888.00 2014-04-17 23:50:35.750 107 12474.52 19.70 54806.43 88888.00 2014-04-17 23:50:35.875 107 12474.48 19.70 54806.40 88888.00 2014-04-17 23:50:36.000 107 12474.45 19.70 54806.40 88888.00 2014-04-17 23:50:36.125 107 12474.48 19.70 54806.40 88888.00 2014-04-17 23:50:36.250 107 12474.42 19.68 54806.38 88888.00 2014-04-17 23:50:36.375 107 12474.48 19.65 54806.38 88888.00 2014-04-17 23:50:36.500 107 12474.48 19.65 54806.35 88888.00 2014-04-17 23:50:36.625 107 12474.50 19.68 54806.38 88888.00 2014-04-17 23:50:36.750 107 12474.52 19.73 54806.38 88888.00 2014-04-17 23:50:36.875 107 12474.48 19.70 54806.38 88888.00 2014-04-17 23:50:37.000 107 12474.52 19.70 54806.38 88888.00 2014-04-17 23:50:37.125 107 12474.65 19.73 54806.38 88888.00 2014-04-17 23:50:37.250 107 12474.55 19.75 54806.40 88888.00 2014-04-17 23:50:37.375 107 12474.50 19.77 54806.40 88888.00 2014-04-17 23:50:37.500 107 12474.50 19.75 54806.38 88888.00 2014-04-17 23:50:37.625 107 12474.48 19.75 54806.40 88888.00 2014-04-17 23:50:37.750 107 12474.48 19.75 54806.40 88888.00 2014-04-17 23:50:37.875 107 12474.45 19.75 54806.38 88888.00 2014-04-17 23:50:38.000 107 12474.45 19.75 54806.38 88888.00 2014-04-17 23:50:38.125 107 12474.45 19.73 54806.38 88888.00 2014-04-17 23:50:38.250 107 12474.45 19.75 54806.38 88888.00 2014-04-17 23:50:38.375 107 12474.48 19.77 54806.38 88888.00 2014-04-17 23:50:38.500 107 12474.45 19.75 54806.38 88888.00 2014-04-17 23:50:38.625 107 12474.40 19.75 54806.38 88888.00 2014-04-17 23:50:38.750 107 12474.45 19.77 54806.38 88888.00 2014-04-17 23:50:38.875 107 12474.48 19.80 54806.38 88888.00 2014-04-17 23:50:39.000 107 12474.45 19.75 54806.35 88888.00 2014-04-17 23:50:39.125 107 12474.45 19.77 54806.35 88888.00 2014-04-17 23:50:39.250 107 12474.42 19.77 54806.35 88888.00 2014-04-17 23:50:39.375 107 12474.45 19.77 54806.35 88888.00 2014-04-17 23:50:39.500 107 12474.48 19.80 54806.35 88888.00 2014-04-17 23:50:39.625 107 12474.42 19.80 54806.38 88888.00 2014-04-17 23:50:39.750 107 12474.48 19.85 54806.40 88888.00 2014-04-17 23:50:39.875 107 12474.52 19.82 54806.38 88888.00 2014-04-17 23:50:40.000 107 12474.48 19.77 54806.35 88888.00 2014-04-17 23:50:40.125 107 12474.45 19.80 54806.38 88888.00 2014-04-17 23:50:40.250 107 12474.48 19.80 54806.40 88888.00 2014-04-17 23:50:40.375 107 12474.50 19.82 54806.38 88888.00 2014-04-17 23:50:40.500 107 12474.38 19.82 54806.35 88888.00 2014-04-17 23:50:40.625 107 12474.33 19.77 54806.35 88888.00 2014-04-17 23:50:40.750 107 12474.35 19.80 54806.35 88888.00 2014-04-17 23:50:40.875 107 12474.33 19.82 54806.38 88888.00 2014-04-17 23:50:41.000 107 12474.33 19.80 54806.38 88888.00 2014-04-17 23:50:41.125 107 12474.33 19.82 54806.38 88888.00 2014-04-17 23:50:41.250 107 12474.25 19.80 54806.38 88888.00 2014-04-17 23:50:41.375 107 12474.27 19.82 54806.38 88888.00 2014-04-17 23:50:41.500 107 12474.25 19.85 54806.40 88888.00 2014-04-17 23:50:41.625 107 12474.23 19.82 54806.40 88888.00 2014-04-17 23:50:41.750 107 12474.30 19.82 54806.40 88888.00 2014-04-17 23:50:41.875 107 12474.33 19.85 54806.40 88888.00 2014-04-17 23:50:42.000 107 12474.38 19.88 54806.40 88888.00 2014-04-17 23:50:42.125 107 12474.35 19.82 54806.40 88888.00 2014-04-17 23:50:42.250 107 12474.23 19.85 54806.40 88888.00 2014-04-17 23:50:42.375 107 12474.23 19.80 54806.40 88888.00 2014-04-17 23:50:42.500 107 12474.25 19.82 54806.40 88888.00 2014-04-17 23:50:42.625 107 12474.25 19.85 54806.38 88888.00 2014-04-17 23:50:42.750 107 12474.17 19.85 54806.40 88888.00 2014-04-17 23:50:42.875 107 12474.10 19.85 54806.40 88888.00 2014-04-17 23:50:43.000 107 12474.08 19.82 54806.43 88888.00 2014-04-17 23:50:43.125 107 12474.10 19.82 54806.43 88888.00 2014-04-17 23:50:43.250 107 12474.05 19.82 54806.40 88888.00 2014-04-17 23:50:43.375 107 12474.08 19.85 54806.40 88888.00 2014-04-17 23:50:43.500 107 12474.08 19.82 54806.40 88888.00 2014-04-17 23:50:43.625 107 12474.08 19.80 54806.43 88888.00 2014-04-17 23:50:43.750 107 12473.98 19.82 54806.43 88888.00 2014-04-17 23:50:43.875 107 12473.92 19.82 54806.43 88888.00 2014-04-17 23:50:44.000 107 12473.92 19.82 54806.40 88888.00 2014-04-17 23:50:44.125 107 12473.95 19.85 54806.40 88888.00 2014-04-17 23:50:44.250 107 12474.00 19.82 54806.40 88888.00 2014-04-17 23:50:44.375 107 12474.00 19.80 54806.40 88888.00 2014-04-17 23:50:44.500 107 12473.98 19.80 54806.43 88888.00 2014-04-17 23:50:44.625 107 12473.95 19.80 54806.43 88888.00 2014-04-17 23:50:44.750 107 12473.92 19.82 54806.40 88888.00 2014-04-17 23:50:44.875 107 12473.90 19.80 54806.40 88888.00 2014-04-17 23:50:45.000 107 12473.90 19.80 54806.40 88888.00 2014-04-17 23:50:45.125 107 12473.90 19.80 54806.43 88888.00 2014-04-17 23:50:45.250 107 12473.85 19.75 54806.40 88888.00 2014-04-17 23:50:45.375 107 12473.85 19.77 54806.40 88888.00 2014-04-17 23:50:45.500 107 12473.83 19.80 54806.40 88888.00 2014-04-17 23:50:45.625 107 12473.80 19.82 54806.45 88888.00 2014-04-17 23:50:45.750 107 12473.83 19.82 54806.47 88888.00 2014-04-17 23:50:45.875 107 12473.77 19.82 54806.45 88888.00 2014-04-17 23:50:46.000 107 12473.80 19.80 54806.43 88888.00 2014-04-17 23:50:46.125 107 12473.80 19.77 54806.43 88888.00 2014-04-17 23:50:46.250 107 12473.75 19.80 54806.45 88888.00 2014-04-17 23:50:46.375 107 12473.73 19.80 54806.47 88888.00 2014-04-17 23:50:46.500 107 12473.70 19.77 54806.47 88888.00 2014-04-17 23:50:46.625 107 12473.77 19.80 54806.47 88888.00 2014-04-17 23:50:46.750 107 12473.83 19.77 54806.45 88888.00 2014-04-17 23:50:46.875 107 12473.77 19.77 54806.43 88888.00 2014-04-17 23:50:47.000 107 12473.70 19.75 54806.45 88888.00 2014-04-17 23:50:47.125 107 12473.70 19.75 54806.47 88888.00 2014-04-17 23:50:47.250 107 12473.65 19.75 54806.47 88888.00 2014-04-17 23:50:47.375 107 12473.62 19.75 54806.50 88888.00 2014-04-17 23:50:47.500 107 12473.58 19.75 54806.50 88888.00 2014-04-17 23:50:47.625 107 12473.60 19.75 54806.47 88888.00 2014-04-17 23:50:47.750 107 12473.65 19.73 54806.45 88888.00 2014-04-17 23:50:47.875 107 12473.65 19.73 54806.45 88888.00 2014-04-17 23:50:48.000 107 12473.60 19.70 54806.47 88888.00 2014-04-17 23:50:48.125 107 12473.58 19.70 54806.47 88888.00 2014-04-17 23:50:48.250 107 12473.58 19.70 54806.47 88888.00 2014-04-17 23:50:48.375 107 12473.58 19.68 54806.47 88888.00 2014-04-17 23:50:48.500 107 12473.58 19.68 54806.45 88888.00 2014-04-17 23:50:48.625 107 12473.60 19.70 54806.47 88888.00 2014-04-17 23:50:48.750 107 12473.58 19.68 54806.45 88888.00 2014-04-17 23:50:48.875 107 12473.52 19.68 54806.47 88888.00 2014-04-17 23:50:49.000 107 12473.50 19.65 54806.47 88888.00 2014-04-17 23:50:49.125 107 12473.45 19.68 54806.45 88888.00 2014-04-17 23:50:49.250 107 12473.48 19.62 54806.47 88888.00 2014-04-17 23:50:49.375 107 12473.52 19.62 54806.47 88888.00 2014-04-17 23:50:49.500 107 12473.50 19.62 54806.50 88888.00 2014-04-17 23:50:49.625 107 12473.45 19.62 54806.47 88888.00 2014-04-17 23:50:49.750 107 12473.40 19.60 54806.47 88888.00 2014-04-17 23:50:49.875 107 12473.50 19.62 54806.47 88888.00 2014-04-17 23:50:50.000 107 12473.50 19.62 54806.47 88888.00 2014-04-17 23:50:50.125 107 12473.42 19.65 54806.50 88888.00 2014-04-17 23:50:50.250 107 12473.35 19.62 54806.53 88888.00 2014-04-17 23:50:50.375 107 12473.35 19.60 54806.53 88888.00 2014-04-17 23:50:50.500 107 12473.40 19.57 54806.50 88888.00 2014-04-17 23:50:50.625 107 12473.38 19.55 54806.50 88888.00 2014-04-17 23:50:50.750 107 12473.48 19.60 54806.50 88888.00 2014-04-17 23:50:50.875 107 12473.50 19.57 54806.50 88888.00 2014-04-17 23:50:51.000 107 12473.50 19.52 54806.45 88888.00 2014-04-17 23:50:51.125 107 12473.45 19.52 54806.47 88888.00 2014-04-17 23:50:51.250 107 12473.48 19.57 54806.50 88888.00 2014-04-17 23:50:51.375 107 12473.55 19.57 54806.47 88888.00 2014-04-17 23:50:51.500 107 12473.48 19.55 54806.47 88888.00 2014-04-17 23:50:51.625 107 12473.48 19.50 54806.47 88888.00 2014-04-17 23:50:51.750 107 12473.48 19.48 54806.47 88888.00 2014-04-17 23:50:51.875 107 12473.45 19.50 54806.45 88888.00 2014-04-17 23:50:52.000 107 12473.40 19.48 54806.45 88888.00 2014-04-17 23:50:52.125 107 12473.35 19.50 54806.47 88888.00 2014-04-17 23:50:52.250 107 12473.38 19.52 54806.47 88888.00 2014-04-17 23:50:52.375 107 12473.45 19.55 54806.47 88888.00 2014-04-17 23:50:52.500 107 12473.48 19.50 54806.47 88888.00 2014-04-17 23:50:52.625 107 12473.42 19.45 54806.45 88888.00 2014-04-17 23:50:52.750 107 12473.42 19.45 54806.45 88888.00 2014-04-17 23:50:52.875 107 12473.40 19.45 54806.47 88888.00 2014-04-17 23:50:53.000 107 12473.40 19.48 54806.50 88888.00 2014-04-17 23:50:53.125 107 12473.42 19.45 54806.50 88888.00 2014-04-17 23:50:53.250 107 12473.45 19.48 54806.50 88888.00 2014-04-17 23:50:53.375 107 12473.48 19.48 54806.47 88888.00 2014-04-17 23:50:53.500 107 12473.45 19.50 54806.47 88888.00 2014-04-17 23:50:53.625 107 12473.45 19.48 54806.47 88888.00 2014-04-17 23:50:53.750 107 12473.45 19.45 54806.47 88888.00 2014-04-17 23:50:53.875 107 12473.45 19.43 54806.47 88888.00 2014-04-17 23:50:54.000 107 12473.45 19.43 54806.45 88888.00 2014-04-17 23:50:54.125 107 12473.42 19.40 54806.45 88888.00 2014-04-17 23:50:54.250 107 12473.40 19.40 54806.47 88888.00 2014-04-17 23:50:54.375 107 12473.42 19.45 54806.47 88888.00 2014-04-17 23:50:54.500 107 12473.40 19.43 54806.47 88888.00 2014-04-17 23:50:54.625 107 12473.38 19.40 54806.45 88888.00 2014-04-17 23:50:54.750 107 12473.35 19.38 54806.45 88888.00 2014-04-17 23:50:54.875 107 12473.45 19.40 54806.45 88888.00 2014-04-17 23:50:55.000 107 12473.42 19.40 54806.45 88888.00 2014-04-17 23:50:55.125 107 12473.42 19.40 54806.47 88888.00 2014-04-17 23:50:55.250 107 12473.40 19.35 54806.47 88888.00 2014-04-17 23:50:55.375 107 12473.45 19.38 54806.47 88888.00 2014-04-17 23:50:55.500 107 12473.42 19.35 54806.45 88888.00 2014-04-17 23:50:55.625 107 12473.42 19.32 54806.45 88888.00 2014-04-17 23:50:55.750 107 12473.42 19.35 54806.45 88888.00 2014-04-17 23:50:55.875 107 12473.42 19.35 54806.45 88888.00 2014-04-17 23:50:56.000 107 12473.40 19.32 54806.43 88888.00 2014-04-17 23:50:56.125 107 12473.33 19.32 54806.43 88888.00 2014-04-17 23:50:56.250 107 12473.25 19.32 54806.43 88888.00 2014-04-17 23:50:56.375 107 12473.30 19.32 54806.43 88888.00 2014-04-17 23:50:56.500 107 12473.40 19.32 54806.45 88888.00 2014-04-17 23:50:56.625 107 12473.42 19.32 54806.47 88888.00 2014-04-17 23:50:56.750 107 12473.38 19.32 54806.45 88888.00 2014-04-17 23:50:56.875 107 12473.27 19.32 54806.45 88888.00 2014-04-17 23:50:57.000 107 12473.30 19.35 54806.47 88888.00 2014-04-17 23:50:57.125 107 12473.33 19.32 54806.47 88888.00 2014-04-17 23:50:57.250 107 12473.25 19.30 54806.47 88888.00 2014-04-17 23:50:57.375 107 12473.23 19.30 54806.45 88888.00 2014-04-17 23:50:57.500 107 12473.25 19.30 54806.47 88888.00 2014-04-17 23:50:57.625 107 12473.25 19.32 54806.50 88888.00 2014-04-17 23:50:57.750 107 12473.27 19.32 54806.50 88888.00 2014-04-17 23:50:57.875 107 12473.35 19.35 54806.50 88888.00 2014-04-17 23:50:58.000 107 12473.38 19.32 54806.50 88888.00 2014-04-17 23:50:58.125 107 12473.33 19.32 54806.50 88888.00 2014-04-17 23:50:58.250 107 12473.23 19.30 54806.47 88888.00 2014-04-17 23:50:58.375 107 12473.17 19.32 54806.47 88888.00 2014-04-17 23:50:58.500 107 12473.23 19.30 54806.47 88888.00 2014-04-17 23:50:58.625 107 12473.27 19.32 54806.47 88888.00 2014-04-17 23:50:58.750 107 12473.30 19.32 54806.47 88888.00 2014-04-17 23:50:58.875 107 12473.33 19.32 54806.47 88888.00 2014-04-17 23:50:59.000 107 12473.27 19.35 54806.45 88888.00 2014-04-17 23:50:59.125 107 12473.23 19.38 54806.47 88888.00 2014-04-17 23:50:59.250 107 12473.23 19.35 54806.45 88888.00 2014-04-17 23:50:59.375 107 12473.25 19.32 54806.45 88888.00 2014-04-17 23:50:59.500 107 12473.25 19.32 54806.47 88888.00 2014-04-17 23:50:59.625 107 12473.23 19.35 54806.47 88888.00 2014-04-17 23:50:59.750 107 12473.20 19.35 54806.47 88888.00 2014-04-17 23:50:59.875 107 12473.20 19.32 54806.47 88888.00 2014-04-17 23:51:00.000 107 12473.23 19.38 54806.45 88888.00 2014-04-17 23:51:00.125 107 12473.15 19.38 54806.45 88888.00 2014-04-17 23:51:00.250 107 12473.10 19.32 54806.43 88888.00 2014-04-17 23:51:00.375 107 12473.15 19.35 54806.43 88888.00 2014-04-17 23:51:00.500 107 12473.15 19.35 54806.43 88888.00 2014-04-17 23:51:00.625 107 12473.15 19.38 54806.45 88888.00 2014-04-17 23:51:00.750 107 12473.15 19.40 54806.45 88888.00 2014-04-17 23:51:00.875 107 12473.12 19.40 54806.47 88888.00 2014-04-17 23:51:01.000 107 12473.17 19.40 54806.45 88888.00 2014-04-17 23:51:01.125 107 12473.20 19.40 54806.47 88888.00 2014-04-17 23:51:01.250 107 12473.27 19.40 54806.45 88888.00 2014-04-17 23:51:01.375 107 12473.30 19.38 54806.45 88888.00 2014-04-17 23:51:01.500 107 12473.23 19.38 54806.45 88888.00 2014-04-17 23:51:01.625 107 12473.17 19.38 54806.47 88888.00 2014-04-17 23:51:01.750 107 12473.20 19.38 54806.45 88888.00 2014-04-17 23:51:01.875 107 12473.23 19.38 54806.45 88888.00 2014-04-17 23:51:02.000 107 12473.27 19.38 54806.45 88888.00 2014-04-17 23:51:02.125 107 12473.30 19.40 54806.45 88888.00 2014-04-17 23:51:02.250 107 12473.20 19.43 54806.47 88888.00 2014-04-17 23:51:02.375 107 12473.15 19.43 54806.47 88888.00 2014-04-17 23:51:02.500 107 12473.15 19.43 54806.45 88888.00 2014-04-17 23:51:02.625 107 12473.12 19.45 54806.45 88888.00 2014-04-17 23:51:02.750 107 12473.05 19.48 54806.50 88888.00 2014-04-17 23:51:02.875 107 12473.00 19.48 54806.47 88888.00 2014-04-17 23:51:03.000 107 12473.05 19.48 54806.47 88888.00 2014-04-17 23:51:03.125 107 12473.08 19.45 54806.50 88888.00 2014-04-17 23:51:03.250 107 12473.00 19.45 54806.50 88888.00 2014-04-17 23:51:03.375 107 12473.05 19.48 54806.50 88888.00 2014-04-17 23:51:03.500 107 12473.05 19.45 54806.47 88888.00 2014-04-17 23:51:03.625 107 12473.08 19.45 54806.45 88888.00 2014-04-17 23:51:03.750 107 12473.10 19.50 54806.47 88888.00 2014-04-17 23:51:03.875 107 12473.15 19.50 54806.47 88888.00 2014-04-17 23:51:04.000 107 12473.08 19.48 54806.47 88888.00 2014-04-17 23:51:04.125 107 12472.98 19.48 54806.50 88888.00 2014-04-17 23:51:04.250 107 12472.98 19.45 54806.50 88888.00 2014-04-17 23:51:04.375 107 12473.02 19.48 54806.50 88888.00 2014-04-17 23:51:04.500 107 12473.02 19.50 54806.50 88888.00 2014-04-17 23:51:04.625 107 12473.00 19.50 54806.47 88888.00 2014-04-17 23:51:04.750 107 12472.95 19.50 54806.47 88888.00 2014-04-17 23:51:04.875 107 12472.95 19.50 54806.47 88888.00 2014-04-17 23:51:05.000 107 12472.90 19.50 54806.45 88888.00 2014-04-17 23:51:05.125 107 12472.95 19.52 54806.45 88888.00 2014-04-17 23:51:05.250 107 12473.00 19.50 54806.50 88888.00 2014-04-17 23:51:05.375 107 12473.00 19.50 54806.47 88888.00 2014-04-17 23:51:05.500 107 12472.88 19.52 54806.47 88888.00 2014-04-17 23:51:05.625 107 12472.85 19.55 54806.47 88888.00 2014-04-17 23:51:05.750 107 12472.88 19.52 54806.47 88888.00 2014-04-17 23:51:05.875 107 12472.92 19.52 54806.50 88888.00 2014-04-17 23:51:06.000 107 12472.98 19.50 54806.45 88888.00 2014-04-17 23:51:06.125 107 12473.00 19.52 54806.45 88888.00 2014-04-17 23:51:06.250 107 12473.02 19.55 54806.47 88888.00 2014-04-17 23:51:06.375 107 12473.08 19.57 54806.47 88888.00 2014-04-17 23:51:06.500 107 12473.00 19.60 54806.47 88888.00 2014-04-17 23:51:06.625 107 12473.00 19.60 54806.47 88888.00 2014-04-17 23:51:06.750 107 12472.92 19.60 54806.47 88888.00 2014-04-17 23:51:06.875 107 12472.85 19.57 54806.47 88888.00 2014-04-17 23:51:07.000 107 12472.85 19.55 54806.45 88888.00 2014-04-17 23:51:07.125 107 12472.88 19.60 54806.47 88888.00 2014-04-17 23:51:07.250 107 12472.92 19.60 54806.47 88888.00 2014-04-17 23:51:07.375 107 12472.90 19.57 54806.45 88888.00 2014-04-17 23:51:07.500 107 12472.92 19.57 54806.45 88888.00 2014-04-17 23:51:07.625 107 12472.88 19.60 54806.45 88888.00 2014-04-17 23:51:07.750 107 12472.85 19.57 54806.43 88888.00 2014-04-17 23:51:07.875 107 12472.88 19.60 54806.43 88888.00 2014-04-17 23:51:08.000 107 12472.92 19.60 54806.45 88888.00 2014-04-17 23:51:08.125 107 12472.92 19.57 54806.47 88888.00 2014-04-17 23:51:08.250 107 12472.90 19.57 54806.45 88888.00 2014-04-17 23:51:08.375 107 12472.88 19.57 54806.43 88888.00 2014-04-17 23:51:08.500 107 12472.90 19.57 54806.40 88888.00 2014-04-17 23:51:08.625 107 12472.98 19.60 54806.43 88888.00 2014-04-17 23:51:08.750 107 12473.02 19.62 54806.45 88888.00 2014-04-17 23:51:08.875 107 12473.00 19.60 54806.43 88888.00 2014-04-17 23:51:09.000 107 12472.92 19.60 54806.43 88888.00 2014-04-17 23:51:09.125 107 12472.90 19.60 54806.45 88888.00 2014-04-17 23:51:09.250 107 12472.88 19.55 54806.47 88888.00 2014-04-17 23:51:09.375 107 12472.85 19.55 54806.47 88888.00 2014-04-17 23:51:09.500 107 12472.83 19.55 54806.47 88888.00 2014-04-17 23:51:09.625 107 12472.83 19.55 54806.45 88888.00 2014-04-17 23:51:09.750 107 12472.83 19.57 54806.43 88888.00 2014-04-17 23:51:09.875 107 12472.80 19.57 54806.43 88888.00 2014-04-17 23:51:10.000 107 12472.80 19.57 54806.40 88888.00 2014-04-17 23:51:10.125 107 12472.83 19.60 54806.43 88888.00 2014-04-17 23:51:10.250 107 12472.83 19.57 54806.40 88888.00 2014-04-17 23:51:10.375 107 12472.83 19.52 54806.38 88888.00 2014-04-17 23:51:10.500 107 12472.80 19.55 54806.40 88888.00 2014-04-17 23:51:10.625 107 12472.80 19.55 54806.40 88888.00 2014-04-17 23:51:10.750 107 12472.85 19.57 54806.40 88888.00 2014-04-17 23:51:10.875 107 12472.88 19.52 54806.43 88888.00 2014-04-17 23:51:11.000 107 12472.88 19.50 54806.40 88888.00 2014-04-17 23:51:11.125 107 12472.83 19.48 54806.38 88888.00 2014-04-17 23:51:11.250 107 12472.85 19.50 54806.40 88888.00 2014-04-17 23:51:11.375 107 12472.90 19.50 54806.40 88888.00 2014-04-17 23:51:11.500 107 12472.88 19.52 54806.40 88888.00 2014-04-17 23:51:11.625 107 12472.88 19.50 54806.40 88888.00 2014-04-17 23:51:11.750 107 12472.85 19.52 54806.43 88888.00 2014-04-17 23:51:11.875 107 12472.83 19.50 54806.43 88888.00 2014-04-17 23:51:12.000 107 12472.77 19.48 54806.43 88888.00 2014-04-17 23:51:12.125 107 12472.80 19.52 54806.43 88888.00 2014-04-17 23:51:12.250 107 12472.77 19.48 54806.45 88888.00 2014-04-17 23:51:12.375 107 12472.80 19.48 54806.43 88888.00 2014-04-17 23:51:12.500 107 12472.80 19.43 54806.40 88888.00 2014-04-17 23:51:12.625 107 12472.75 19.43 54806.40 88888.00 2014-04-17 23:51:12.750 107 12472.75 19.43 54806.43 88888.00 2014-04-17 23:51:12.875 107 12472.77 19.43 54806.40 88888.00 2014-04-17 23:51:13.000 107 12472.75 19.43 54806.40 88888.00 2014-04-17 23:51:13.125 107 12472.77 19.43 54806.40 88888.00 2014-04-17 23:51:13.250 107 12472.77 19.38 54806.40 88888.00 2014-04-17 23:51:13.375 107 12472.83 19.38 54806.40 88888.00 2014-04-17 23:51:13.500 107 12472.85 19.38 54806.40 88888.00 2014-04-17 23:51:13.625 107 12472.80 19.38 54806.43 88888.00 2014-04-17 23:51:13.750 107 12472.75 19.38 54806.43 88888.00 2014-04-17 23:51:13.875 107 12472.83 19.35 54806.40 88888.00 2014-04-17 23:51:14.000 107 12472.80 19.35 54806.40 88888.00 2014-04-17 23:51:14.125 107 12472.73 19.35 54806.38 88888.00 2014-04-17 23:51:14.250 107 12472.73 19.38 54806.40 88888.00 2014-04-17 23:51:14.375 107 12472.77 19.35 54806.40 88888.00 2014-04-17 23:51:14.500 107 12472.75 19.30 54806.40 88888.00 2014-04-17 23:51:14.625 107 12472.70 19.30 54806.40 88888.00 2014-04-17 23:51:14.750 107 12472.65 19.30 54806.43 88888.00 2014-04-17 23:51:14.875 107 12472.73 19.30 54806.43 88888.00 2014-04-17 23:51:15.000 107 12472.75 19.30 54806.38 88888.00 2014-04-17 23:51:15.125 107 12472.77 19.32 54806.40 88888.00 2014-04-17 23:51:15.250 107 12472.73 19.32 54806.40 88888.00 2014-04-17 23:51:15.375 107 12472.75 19.32 54806.43 88888.00 2014-04-17 23:51:15.500 107 12472.75 19.30 54806.43 88888.00 2014-04-17 23:51:15.625 107 12472.75 19.27 54806.40 88888.00 2014-04-17 23:51:15.750 107 12472.73 19.30 54806.43 88888.00 2014-04-17 23:51:15.875 107 12472.77 19.32 54806.43 88888.00 2014-04-17 23:51:16.000 107 12472.80 19.32 54806.43 88888.00 2014-04-17 23:51:16.125 107 12472.77 19.30 54806.40 88888.00 2014-04-17 23:51:16.250 107 12472.73 19.27 54806.43 88888.00 2014-04-17 23:51:16.375 107 12472.77 19.27 54806.43 88888.00 2014-04-17 23:51:16.500 107 12472.77 19.30 54806.43 88888.00 2014-04-17 23:51:16.625 107 12472.77 19.27 54806.40 88888.00 2014-04-17 23:51:16.750 107 12472.77 19.30 54806.43 88888.00 2014-04-17 23:51:16.875 107 12472.75 19.30 54806.43 88888.00 2014-04-17 23:51:17.000 107 12472.75 19.27 54806.40 88888.00 2014-04-17 23:51:17.125 107 12472.77 19.27 54806.40 88888.00 2014-04-17 23:51:17.250 107 12472.75 19.25 54806.43 88888.00 2014-04-17 23:51:17.375 107 12472.75 19.25 54806.43 88888.00 2014-04-17 23:51:17.500 107 12472.73 19.27 54806.43 88888.00 2014-04-17 23:51:17.625 107 12472.70 19.27 54806.43 88888.00 2014-04-17 23:51:17.750 107 12472.70 19.25 54806.43 88888.00 2014-04-17 23:51:17.875 107 12472.75 19.27 54806.43 88888.00 2014-04-17 23:51:18.000 107 12472.70 19.25 54806.43 88888.00 2014-04-17 23:51:18.125 107 12472.67 19.25 54806.45 88888.00 2014-04-17 23:51:18.250 107 12472.75 19.30 54806.45 88888.00 2014-04-17 23:51:18.375 107 12472.77 19.27 54806.45 88888.00 2014-04-17 23:51:18.500 107 12472.77 19.25 54806.43 88888.00 2014-04-17 23:51:18.625 107 12472.75 19.23 54806.43 88888.00 2014-04-17 23:51:18.750 107 12472.73 19.25 54806.45 88888.00 2014-04-17 23:51:18.875 107 12472.77 19.25 54806.45 88888.00 2014-04-17 23:51:19.000 107 12472.80 19.23 54806.43 88888.00 2014-04-17 23:51:19.125 107 12472.77 19.25 54806.43 88888.00 2014-04-17 23:51:19.250 107 12472.73 19.23 54806.43 88888.00 2014-04-17 23:51:19.375 107 12472.77 19.23 54806.43 88888.00 2014-04-17 23:51:19.500 107 12472.77 19.23 54806.43 88888.00 2014-04-17 23:51:19.625 107 12472.75 19.20 54806.43 88888.00 2014-04-17 23:51:19.750 107 12472.73 19.23 54806.43 88888.00 2014-04-17 23:51:19.875 107 12472.73 19.25 54806.40 88888.00 2014-04-17 23:51:20.000 107 12472.73 19.25 54806.43 88888.00 2014-04-17 23:51:20.125 107 12472.67 19.25 54806.43 88888.00 2014-04-17 23:51:20.250 107 12472.62 19.25 54806.43 88888.00 2014-04-17 23:51:20.375 107 12472.70 19.25 54806.43 88888.00 2014-04-17 23:51:20.500 107 12472.73 19.25 54806.43 88888.00 2014-04-17 23:51:20.625 107 12472.70 19.25 54806.43 88888.00 2014-04-17 23:51:20.750 107 12472.70 19.25 54806.45 88888.00 2014-04-17 23:51:20.875 107 12472.70 19.25 54806.43 88888.00 2014-04-17 23:51:21.000 107 12472.70 19.23 54806.40 88888.00 2014-04-17 23:51:21.125 107 12472.75 19.23 54806.40 88888.00 2014-04-17 23:51:21.250 107 12472.73 19.20 54806.43 88888.00 2014-04-17 23:51:21.375 107 12472.70 19.20 54806.43 88888.00 2014-04-17 23:51:21.500 107 12472.60 19.25 54806.43 88888.00 2014-04-17 23:51:21.625 107 12472.58 19.23 54806.43 88888.00 2014-04-17 23:51:21.750 107 12472.62 19.23 54806.43 88888.00 2014-04-17 23:51:21.875 107 12472.65 19.18 54806.43 88888.00 2014-04-17 23:51:22.000 107 12472.65 19.20 54806.40 88888.00 2014-04-17 23:51:22.125 107 12472.62 19.20 54806.43 88888.00 2014-04-17 23:51:22.250 107 12472.60 19.20 54806.45 88888.00 2014-04-17 23:51:22.375 107 12472.67 19.18 54806.45 88888.00 2014-04-17 23:51:22.500 107 12472.67 19.20 54806.43 88888.00 2014-04-17 23:51:22.625 107 12472.67 19.20 54806.43 88888.00 2014-04-17 23:51:22.750 107 12472.62 19.18 54806.43 88888.00 2014-04-17 23:51:22.875 107 12472.62 19.15 54806.43 88888.00 2014-04-17 23:51:23.000 107 12472.65 19.15 54806.43 88888.00 2014-04-17 23:51:23.125 107 12472.65 19.15 54806.47 88888.00 2014-04-17 23:51:23.250 107 12472.62 19.15 54806.47 88888.00 2014-04-17 23:51:23.375 107 12472.60 19.15 54806.47 88888.00 2014-04-17 23:51:23.500 107 12472.52 19.15 54806.47 88888.00 2014-04-17 23:51:23.625 107 12472.48 19.15 54806.47 88888.00 2014-04-17 23:51:23.750 107 12472.48 19.15 54806.47 88888.00 2014-04-17 23:51:23.875 107 12472.55 19.15 54806.45 88888.00 2014-04-17 23:51:24.000 107 12472.58 19.15 54806.45 88888.00 2014-04-17 23:51:24.125 107 12472.52 19.18 54806.45 88888.00 2014-04-17 23:51:24.250 107 12472.45 19.15 54806.43 88888.00 2014-04-17 23:51:24.375 107 12472.42 19.15 54806.45 88888.00 2014-04-17 23:51:24.500 107 12472.38 19.18 54806.45 88888.00 2014-04-17 23:51:24.625 107 12472.40 19.18 54806.45 88888.00 2014-04-17 23:51:24.750 107 12472.38 19.15 54806.47 88888.00 2014-04-17 23:51:24.875 107 12472.42 19.10 54806.47 88888.00 2014-04-17 23:51:25.000 107 12472.42 19.07 54806.45 88888.00 2014-04-17 23:51:25.125 107 12472.45 19.07 54806.47 88888.00 2014-04-17 23:51:25.250 107 12472.42 19.10 54806.50 88888.00 2014-04-17 23:51:25.375 107 12472.40 19.12 54806.50 88888.00 2014-04-17 23:51:25.500 107 12472.38 19.12 54806.50 88888.00 2014-04-17 23:51:25.625 107 12472.40 19.07 54806.47 88888.00 2014-04-17 23:51:25.750 107 12472.38 19.10 54806.47 88888.00 2014-04-17 23:51:25.875 107 12472.38 19.10 54806.47 88888.00 2014-04-17 23:51:26.000 107 12472.38 19.10 54806.50 88888.00 2014-04-17 23:51:26.125 107 12472.38 19.12 54806.50 88888.00 2014-04-17 23:51:26.250 107 12472.35 19.10 54806.50 88888.00 2014-04-17 23:51:26.375 107 12472.35 19.10 54806.50 88888.00 2014-04-17 23:51:26.500 107 12472.40 19.10 54806.50 88888.00 2014-04-17 23:51:26.625 107 12472.40 19.12 54806.50 88888.00 2014-04-17 23:51:26.750 107 12472.33 19.10 54806.53 88888.00 2014-04-17 23:51:26.875 107 12472.25 19.05 54806.53 88888.00 2014-04-17 23:51:27.000 107 12472.20 19.02 54806.50 88888.00 2014-04-17 23:51:27.125 107 12472.23 19.02 54806.53 88888.00 2014-04-17 23:51:27.250 107 12472.27 19.02 54806.53 88888.00 2014-04-17 23:51:27.375 107 12472.27 19.05 54806.53 88888.00 2014-04-17 23:51:27.500 107 12472.23 19.02 54806.50 88888.00 2014-04-17 23:51:27.625 107 12472.20 19.00 54806.50 88888.00 2014-04-17 23:51:27.750 107 12472.23 19.00 54806.50 88888.00 2014-04-17 23:51:27.875 107 12472.25 19.00 54806.53 88888.00 2014-04-17 23:51:28.000 107 12472.27 19.02 54806.53 88888.00 2014-04-17 23:51:28.125 107 12472.17 18.98 54806.55 88888.00 2014-04-17 23:51:28.250 107 12472.10 18.95 54806.53 88888.00 2014-04-17 23:51:28.375 107 12472.08 18.95 54806.53 88888.00 2014-04-17 23:51:28.500 107 12472.00 18.95 54806.53 88888.00 2014-04-17 23:51:28.625 107 12472.00 18.95 54806.50 88888.00 2014-04-17 23:51:28.750 107 12472.02 18.95 54806.53 88888.00 2014-04-17 23:51:28.875 107 12472.08 18.95 54806.55 88888.00 2014-04-17 23:51:29.000 107 12472.10 18.95 54806.57 88888.00 2014-04-17 23:51:29.125 107 12472.02 18.93 54806.55 88888.00 2014-04-17 23:51:29.250 107 12471.98 18.93 54806.57 88888.00 2014-04-17 23:51:29.375 107 12472.02 18.93 54806.57 88888.00 2014-04-17 23:51:29.500 107 12472.10 18.88 54806.53 88888.00 2014-04-17 23:51:29.625 107 12472.05 18.82 54806.50 88888.00 2014-04-17 23:51:29.750 107 12472.00 18.88 54806.50 88888.00 2014-04-17 23:51:29.875 107 12472.00 18.88 54806.53 88888.00 2014-04-17 23:51:30.000 107 12471.92 18.90 54806.53 88888.00 2014-04-17 23:51:30.125 107 12471.88 18.90 54806.55 88888.00 2014-04-17 23:51:30.250 107 12471.88 18.82 54806.53 88888.00 2014-04-17 23:51:30.375 107 12471.90 18.82 54806.53 88888.00 2014-04-17 23:51:30.500 107 12471.80 18.85 54806.53 88888.00 2014-04-17 23:51:30.625 107 12471.77 18.88 54806.53 88888.00 2014-04-17 23:51:30.750 107 12471.80 18.90 54806.53 88888.00 2014-04-17 23:51:30.875 107 12471.77 18.85 54806.53 88888.00 2014-04-17 23:51:31.000 107 12471.73 18.88 54806.53 88888.00 2014-04-17 23:51:31.125 107 12471.77 18.90 54806.55 88888.00 2014-04-17 23:51:31.250 107 12471.73 18.85 54806.55 88888.00 2014-04-17 23:51:31.375 107 12471.73 18.85 54806.55 88888.00 2014-04-17 23:51:31.500 107 12471.75 18.85 54806.55 88888.00 2014-04-17 23:51:31.625 107 12471.70 18.82 54806.55 88888.00 2014-04-17 23:51:31.750 107 12471.73 18.82 54806.53 88888.00 2014-04-17 23:51:31.875 107 12471.67 18.80 54806.55 88888.00 2014-04-17 23:51:32.000 107 12471.65 18.77 54806.53 88888.00 2014-04-17 23:51:32.125 107 12471.70 18.77 54806.53 88888.00 2014-04-17 23:51:32.250 107 12471.73 18.82 54806.53 88888.00 2014-04-17 23:51:32.375 107 12471.67 18.85 54806.53 88888.00 2014-04-17 23:51:32.500 107 12471.67 18.82 54806.55 88888.00 2014-04-17 23:51:32.625 107 12471.62 18.82 54806.57 88888.00 2014-04-17 23:51:32.750 107 12471.65 18.80 54806.55 88888.00 2014-04-17 23:51:32.875 107 12471.65 18.82 54806.53 88888.00 2014-04-17 23:51:33.000 107 12471.65 18.80 54806.53 88888.00 2014-04-17 23:51:33.125 107 12471.65 18.80 54806.53 88888.00 2014-04-17 23:51:33.250 107 12471.62 18.80 54806.55 88888.00 2014-04-17 23:51:33.375 107 12471.65 18.77 54806.55 88888.00 2014-04-17 23:51:33.500 107 12471.65 18.82 54806.53 88888.00 2014-04-17 23:51:33.625 107 12471.67 18.82 54806.55 88888.00 2014-04-17 23:51:33.750 107 12471.65 18.85 54806.53 88888.00 2014-04-17 23:51:33.875 107 12471.55 18.82 54806.50 88888.00 2014-04-17 23:51:34.000 107 12471.48 18.77 54806.47 88888.00 2014-04-17 23:51:34.125 107 12471.50 18.80 54806.47 88888.00 2014-04-17 23:51:34.250 107 12471.45 18.80 54806.50 88888.00 2014-04-17 23:51:34.375 107 12471.45 18.80 54806.53 88888.00 2014-04-17 23:51:34.500 107 12471.45 18.77 54806.50 88888.00 2014-04-17 23:51:34.625 107 12471.45 18.82 54806.47 88888.00 2014-04-17 23:51:34.750 107 12471.48 18.85 54806.50 88888.00 2014-04-17 23:51:34.875 107 12471.48 18.80 54806.50 88888.00 2014-04-17 23:51:35.000 107 12471.48 18.77 54806.47 88888.00 2014-04-17 23:51:35.125 107 12471.48 18.77 54806.47 88888.00 2014-04-17 23:51:35.250 107 12471.40 18.77 54806.45 88888.00 2014-04-17 23:51:35.375 107 12471.42 18.80 54806.47 88888.00 2014-04-17 23:51:35.500 107 12471.38 18.82 54806.47 88888.00 2014-04-17 23:51:35.625 107 12471.40 18.82 54806.47 88888.00 2014-04-17 23:51:35.750 107 12471.50 18.85 54806.47 88888.00 2014-04-17 23:51:35.875 107 12471.48 18.85 54806.50 88888.00 2014-04-17 23:51:36.000 107 12471.42 18.80 54806.47 88888.00 2014-04-17 23:51:36.125 107 12471.38 18.82 54806.45 88888.00 2014-04-17 23:51:36.250 107 12471.30 18.85 54806.45 88888.00 2014-04-17 23:51:36.375 107 12471.35 18.85 54806.45 88888.00 2014-04-17 23:51:36.500 107 12471.30 18.88 54806.45 88888.00 2014-04-17 23:51:36.625 107 12471.30 18.85 54806.45 88888.00 2014-04-17 23:51:36.750 107 12471.35 18.85 54806.45 88888.00 2014-04-17 23:51:36.875 107 12471.38 18.88 54806.45 88888.00 2014-04-17 23:51:37.000 107 12471.45 18.82 54806.43 88888.00 2014-04-17 23:51:37.125 107 12471.45 18.85 54806.43 88888.00 2014-04-17 23:51:37.250 107 12471.35 18.88 54806.45 88888.00 2014-04-17 23:51:37.375 107 12471.35 18.85 54806.45 88888.00 2014-04-17 23:51:37.500 107 12471.38 18.88 54806.45 88888.00 2014-04-17 23:51:37.625 107 12471.40 18.88 54806.45 88888.00 2014-04-17 23:51:37.750 107 12471.35 18.90 54806.43 88888.00 2014-04-17 23:51:37.875 107 12471.33 18.93 54806.43 88888.00 2014-04-17 23:51:38.000 107 12471.33 18.93 54806.43 88888.00 2014-04-17 23:51:38.125 107 12471.35 18.90 54806.45 88888.00 2014-04-17 23:51:38.250 107 12471.30 18.93 54806.43 88888.00 2014-04-17 23:51:38.375 107 12471.27 18.93 54806.43 88888.00 2014-04-17 23:51:38.500 107 12471.27 18.90 54806.43 88888.00 2014-04-17 23:51:38.625 107 12471.27 18.93 54806.40 88888.00 2014-04-17 23:51:38.750 107 12471.25 18.93 54806.40 88888.00 2014-04-17 23:51:38.875 107 12471.27 18.93 54806.40 88888.00 2014-04-17 23:51:39.000 107 12471.33 18.95 54806.40 88888.00 2014-04-17 23:51:39.125 107 12471.35 18.95 54806.40 88888.00 2014-04-17 23:51:39.250 107 12471.35 18.98 54806.38 88888.00 2014-04-17 23:51:39.375 107 12471.35 18.98 54806.40 88888.00 2014-04-17 23:51:39.500 107 12471.27 18.98 54806.38 88888.00 2014-04-17 23:51:39.625 107 12471.27 19.00 54806.38 88888.00 2014-04-17 23:51:39.750 107 12471.30 19.02 54806.40 88888.00 2014-04-17 23:51:39.875 107 12471.35 19.00 54806.35 88888.00 2014-04-17 23:51:40.000 107 12471.33 18.98 54806.35 88888.00 2014-04-17 23:51:40.125 107 12471.30 18.98 54806.38 88888.00 2014-04-17 23:51:40.250 107 12471.25 19.00 54806.38 88888.00 2014-04-17 23:51:40.375 107 12471.27 19.02 54806.38 88888.00 2014-04-17 23:51:40.500 107 12471.27 19.05 54806.38 88888.00 2014-04-17 23:51:40.625 107 12471.23 19.02 54806.38 88888.00 2014-04-17 23:51:40.750 107 12471.23 19.05 54806.35 88888.00 2014-04-17 23:51:40.875 107 12471.25 19.05 54806.38 88888.00 2014-04-17 23:51:41.000 107 12471.25 19.10 54806.38 88888.00 2014-04-17 23:51:41.125 107 12471.25 19.10 54806.38 88888.00 2014-04-17 23:51:41.250 107 12471.23 19.05 54806.40 88888.00 2014-04-17 23:51:41.375 107 12471.23 19.05 54806.35 88888.00 2014-04-17 23:51:41.500 107 12471.17 19.07 54806.35 88888.00 2014-04-17 23:51:41.625 107 12471.23 19.10 54806.35 88888.00 2014-04-17 23:51:41.750 107 12471.25 19.10 54806.35 88888.00 2014-04-17 23:51:41.875 107 12471.25 19.07 54806.35 88888.00 2014-04-17 23:51:42.000 107 12471.30 19.07 54806.32 88888.00 2014-04-17 23:51:42.125 107 12471.33 19.10 54806.35 88888.00 2014-04-17 23:51:42.250 107 12471.25 19.10 54806.32 88888.00 2014-04-17 23:51:42.375 107 12471.17 19.12 54806.32 88888.00 2014-04-17 23:51:42.500 107 12471.17 19.12 54806.30 88888.00 2014-04-17 23:51:42.625 107 12471.25 19.12 54806.32 88888.00 2014-04-17 23:51:42.750 107 12471.27 19.12 54806.32 88888.00 2014-04-17 23:51:42.875 107 12471.25 19.15 54806.32 88888.00 2014-04-17 23:51:43.000 107 12471.23 19.12 54806.30 88888.00 2014-04-17 23:51:43.125 107 12471.25 19.12 54806.28 88888.00 2014-04-17 23:51:43.250 107 12471.27 19.12 54806.30 88888.00 2014-04-17 23:51:43.375 107 12471.25 19.15 54806.28 88888.00 2014-04-17 23:51:43.500 107 12471.25 19.15 54806.28 88888.00 2014-04-17 23:51:43.625 107 12471.27 19.15 54806.28 88888.00 2014-04-17 23:51:43.750 107 12471.23 19.12 54806.28 88888.00 2014-04-17 23:51:43.875 107 12471.20 19.12 54806.28 88888.00 2014-04-17 23:51:44.000 107 12471.15 19.18 54806.28 88888.00 2014-04-17 23:51:44.125 107 12471.12 19.18 54806.28 88888.00 2014-04-17 23:51:44.250 107 12471.15 19.18 54806.25 88888.00 2014-04-17 23:51:44.375 107 12471.20 19.15 54806.28 88888.00 2014-04-17 23:51:44.500 107 12471.20 19.12 54806.30 88888.00 2014-04-17 23:51:44.625 107 12471.23 19.18 54806.30 88888.00 2014-04-17 23:51:44.750 107 12471.25 19.18 54806.28 88888.00 2014-04-17 23:51:44.875 107 12471.23 19.18 54806.30 88888.00 2014-04-17 23:51:45.000 107 12471.20 19.20 54806.30 88888.00 2014-04-17 23:51:45.125 107 12471.15 19.20 54806.30 88888.00 2014-04-17 23:51:45.250 107 12471.12 19.18 54806.28 88888.00 2014-04-17 23:51:45.375 107 12471.17 19.18 54806.28 88888.00 2014-04-17 23:51:45.500 107 12471.17 19.15 54806.28 88888.00 2014-04-17 23:51:45.625 107 12471.17 19.18 54806.28 88888.00 2014-04-17 23:51:45.750 107 12471.23 19.23 54806.28 88888.00 2014-04-17 23:51:45.875 107 12471.25 19.18 54806.30 88888.00 2014-04-17 23:51:46.000 107 12471.20 19.15 54806.28 88888.00 2014-04-17 23:51:46.125 107 12471.20 19.15 54806.28 88888.00 2014-04-17 23:51:46.250 107 12471.17 19.18 54806.25 88888.00 2014-04-17 23:51:46.375 107 12471.17 19.20 54806.25 88888.00 2014-04-17 23:51:46.500 107 12471.08 19.20 54806.25 88888.00 2014-04-17 23:51:46.625 107 12471.08 19.20 54806.28 88888.00 2014-04-17 23:51:46.750 107 12471.12 19.20 54806.25 88888.00 2014-04-17 23:51:46.875 107 12471.08 19.20 54806.25 88888.00 2014-04-17 23:51:47.000 107 12471.08 19.18 54806.22 88888.00 2014-04-17 23:51:47.125 107 12471.10 19.18 54806.25 88888.00 2014-04-17 23:51:47.250 107 12471.15 19.15 54806.25 88888.00 2014-04-17 23:51:47.375 107 12471.15 19.15 54806.22 88888.00 2014-04-17 23:51:47.500 107 12471.15 19.15 54806.22 88888.00 2014-04-17 23:51:47.625 107 12471.12 19.18 54806.22 88888.00 2014-04-17 23:51:47.750 107 12471.12 19.20 54806.25 88888.00 2014-04-17 23:51:47.875 107 12471.12 19.18 54806.25 88888.00 2014-04-17 23:51:48.000 107 12471.15 19.18 54806.22 88888.00 2014-04-17 23:51:48.125 107 12471.17 19.18 54806.22 88888.00 2014-04-17 23:51:48.250 107 12471.12 19.15 54806.20 88888.00 2014-04-17 23:51:48.375 107 12471.12 19.18 54806.25 88888.00 2014-04-17 23:51:48.500 107 12471.15 19.15 54806.25 88888.00 2014-04-17 23:51:48.625 107 12471.17 19.18 54806.25 88888.00 2014-04-17 23:51:48.750 107 12471.20 19.15 54806.22 88888.00 2014-04-17 23:51:48.875 107 12471.15 19.15 54806.22 88888.00 2014-04-17 23:51:49.000 107 12471.15 19.15 54806.20 88888.00 2014-04-17 23:51:49.125 107 12471.12 19.15 54806.22 88888.00 2014-04-17 23:51:49.250 107 12471.05 19.12 54806.15 88888.00 2014-04-17 23:51:49.375 107 12471.10 19.18 54806.18 88888.00 2014-04-17 23:51:49.500 107 12471.12 19.15 54806.18 88888.00 2014-04-17 23:51:49.625 107 12471.15 19.15 54806.18 88888.00 2014-04-17 23:51:49.750 107 12471.12 19.18 54806.20 88888.00 2014-04-17 23:51:49.875 107 12471.15 19.15 54806.20 88888.00 2014-04-17 23:51:50.000 107 12471.15 19.15 54806.18 88888.00 2014-04-17 23:51:50.125 107 12471.12 19.15 54806.18 88888.00 2014-04-17 23:51:50.250 107 12471.08 19.15 54806.20 88888.00 2014-04-17 23:51:50.375 107 12471.05 19.15 54806.20 88888.00 2014-04-17 23:51:50.500 107 12471.02 19.18 54806.18 88888.00 2014-04-17 23:51:50.625 107 12471.05 19.18 54806.18 88888.00 2014-04-17 23:51:50.750 107 12471.05 19.18 54806.18 88888.00 2014-04-17 23:51:50.875 107 12471.08 19.18 54806.18 88888.00 2014-04-17 23:51:51.000 107 12471.02 19.12 54806.18 88888.00 2014-04-17 23:51:51.125 107 12471.00 19.12 54806.18 88888.00 2014-04-17 23:51:51.250 107 12470.95 19.12 54806.18 88888.00 2014-04-17 23:51:51.375 107 12471.02 19.18 54806.18 88888.00 2014-04-17 23:51:51.500 107 12470.98 19.15 54806.20 88888.00 2014-04-17 23:51:51.625 107 12470.98 19.12 54806.20 88888.00 2014-04-17 23:51:51.750 107 12470.98 19.15 54806.18 88888.00 2014-04-17 23:51:51.875 107 12471.00 19.18 54806.18 88888.00 2014-04-17 23:51:52.000 107 12470.98 19.15 54806.18 88888.00 2014-04-17 23:51:52.125 107 12470.95 19.15 54806.18 88888.00 2014-04-17 23:51:52.250 107 12470.95 19.15 54806.20 88888.00 2014-04-17 23:51:52.375 107 12470.92 19.15 54806.20 88888.00 2014-04-17 23:51:52.500 107 12470.95 19.18 54806.18 88888.00 2014-04-17 23:51:52.625 107 12470.95 19.18 54806.18 88888.00 2014-04-17 23:51:52.750 107 12471.02 19.18 54806.12 88888.00 2014-04-17 23:51:52.875 107 12471.00 19.18 54806.15 88888.00 2014-04-17 23:51:53.000 107 12470.92 19.18 54806.12 88888.00 2014-04-17 23:51:53.125 107 12470.88 19.18 54806.12 88888.00 2014-04-17 23:51:53.250 107 12470.85 19.18 54806.15 88888.00 2014-04-17 23:51:53.375 107 12470.90 19.18 54806.15 88888.00 2014-04-17 23:51:53.500 107 12470.92 19.18 54806.12 88888.00 2014-04-17 23:51:53.625 107 12470.92 19.15 54806.12 88888.00 2014-04-17 23:51:53.750 107 12470.92 19.18 54806.12 88888.00 2014-04-17 23:51:53.875 107 12470.95 19.18 54806.12 88888.00 2014-04-17 23:51:54.000 107 12470.92 19.18 54806.12 88888.00 2014-04-17 23:51:54.125 107 12470.88 19.20 54806.12 88888.00 2014-04-17 23:51:54.250 107 12470.85 19.20 54806.15 88888.00 2014-04-17 23:51:54.375 107 12470.85 19.20 54806.12 88888.00 2014-04-17 23:51:54.500 107 12470.77 19.18 54806.12 88888.00 2014-04-17 23:51:54.625 107 12470.75 19.18 54806.12 88888.00 2014-04-17 23:51:54.750 107 12470.75 19.20 54806.10 88888.00 2014-04-17 23:51:54.875 107 12470.80 19.20 54806.10 88888.00 2014-04-17 23:51:55.000 107 12470.77 19.18 54806.12 88888.00 2014-04-17 23:51:55.125 107 12470.75 19.20 54806.18 88888.00 2014-04-17 23:51:55.250 107 12470.75 19.20 54806.18 88888.00 2014-04-17 23:51:55.375 107 12470.80 19.23 54806.15 88888.00 2014-04-17 23:51:55.500 107 12470.83 19.20 54806.12 88888.00 2014-04-17 23:51:55.625 107 12470.83 19.23 54806.15 88888.00 2014-04-17 23:51:55.750 107 12470.85 19.20 54806.12 88888.00 2014-04-17 23:51:55.875 107 12470.83 19.20 54806.15 88888.00 2014-04-17 23:51:56.000 107 12470.77 19.23 54806.15 88888.00 2014-04-17 23:51:56.125 107 12470.77 19.23 54806.15 88888.00 2014-04-17 23:51:56.250 107 12470.75 19.23 54806.12 88888.00 2014-04-17 23:51:56.375 107 12470.80 19.23 54806.12 88888.00 2014-04-17 23:51:56.500 107 12470.77 19.23 54806.12 88888.00 2014-04-17 23:51:56.625 107 12470.80 19.25 54806.12 88888.00 2014-04-17 23:51:56.750 107 12470.77 19.23 54806.15 88888.00 2014-04-17 23:51:56.875 107 12470.75 19.25 54806.12 88888.00 2014-04-17 23:51:57.000 107 12470.80 19.23 54806.10 88888.00 2014-04-17 23:51:57.125 107 12470.80 19.23 54806.10 88888.00 2014-04-17 23:51:57.250 107 12470.70 19.25 54806.12 88888.00 2014-04-17 23:51:57.375 107 12470.62 19.25 54806.15 88888.00 2014-04-17 23:51:57.500 107 12470.65 19.20 54806.10 88888.00 2014-04-17 23:51:57.625 107 12470.70 19.20 54806.07 88888.00 2014-04-17 23:51:57.750 107 12470.70 19.20 54806.10 88888.00 2014-04-17 23:51:57.875 107 12470.70 19.20 54806.10 88888.00 2014-04-17 23:51:58.000 107 12470.65 19.23 54806.07 88888.00 2014-04-17 23:51:58.125 107 12470.62 19.25 54806.10 88888.00 2014-04-17 23:51:58.250 107 12470.58 19.23 54806.10 88888.00 2014-04-17 23:51:58.375 107 12470.55 19.23 54806.10 88888.00 2014-04-17 23:51:58.500 107 12470.55 19.25 54806.07 88888.00 2014-04-17 23:51:58.625 107 12470.58 19.23 54806.07 88888.00 2014-04-17 23:51:58.750 107 12470.58 19.23 54806.12 88888.00 2014-04-17 23:51:58.875 107 12470.48 19.23 54806.12 88888.00 2014-04-17 23:51:59.000 107 12470.45 19.20 54806.10 88888.00 2014-04-17 23:51:59.125 107 12470.48 19.23 54806.12 88888.00 2014-04-17 23:51:59.250 107 12470.48 19.20 54806.10 88888.00 2014-04-17 23:51:59.375 107 12470.52 19.20 54806.12 88888.00 2014-04-17 23:51:59.500 107 12470.50 19.18 54806.15 88888.00 2014-04-17 23:51:59.625 107 12470.50 19.20 54806.12 88888.00 2014-04-17 23:51:59.750 107 12470.52 19.20 54806.12 88888.00 2014-04-17 23:51:59.875 107 12470.48 19.23 54806.10 88888.00 2014-04-17 23:52:00.000 107 12470.40 19.20 54806.12 88888.00 2014-04-17 23:52:00.125 107 12470.35 19.20 54806.12 88888.00 2014-04-17 23:52:00.250 107 12470.35 19.20 54806.18 88888.00 2014-04-17 23:52:00.375 107 12470.33 19.23 54806.15 88888.00 2014-04-17 23:52:00.500 107 12470.27 19.20 54806.15 88888.00 2014-04-17 23:52:00.625 107 12470.33 19.18 54806.12 88888.00 2014-04-17 23:52:00.750 107 12470.38 19.18 54806.18 88888.00 2014-04-17 23:52:00.875 107 12470.33 19.15 54806.18 88888.00 2014-04-17 23:52:01.000 107 12470.25 19.15 54806.15 88888.00 2014-04-17 23:52:01.125 107 12470.23 19.15 54806.15 88888.00 2014-04-17 23:52:01.250 107 12470.15 19.12 54806.15 88888.00 2014-04-17 23:52:01.375 107 12470.23 19.15 54806.15 88888.00 2014-04-17 23:52:01.500 107 12470.25 19.15 54806.18 88888.00 2014-04-17 23:52:01.625 107 12470.27 19.18 54806.18 88888.00 2014-04-17 23:52:01.750 107 12470.27 19.18 54806.18 88888.00 2014-04-17 23:52:01.875 107 12470.25 19.18 54806.22 88888.00 2014-04-17 23:52:02.000 107 12470.30 19.18 54806.18 88888.00 2014-04-17 23:52:02.125 107 12470.25 19.15 54806.18 88888.00 2014-04-17 23:52:02.250 107 12470.15 19.12 54806.20 88888.00 2014-04-17 23:52:02.375 107 12470.10 19.12 54806.20 88888.00 2014-04-17 23:52:02.500 107 12470.15 19.12 54806.20 88888.00 2014-04-17 23:52:02.625 107 12470.17 19.12 54806.20 88888.00 2014-04-17 23:52:02.750 107 12470.10 19.12 54806.18 88888.00 2014-04-17 23:52:02.875 107 12470.10 19.10 54806.18 88888.00 2014-04-17 23:52:03.000 107 12470.08 19.10 54806.18 88888.00 2014-04-17 23:52:03.125 107 12470.08 19.07 54806.22 88888.00 2014-04-17 23:52:03.250 107 12470.08 19.07 54806.22 88888.00 2014-04-17 23:52:03.375 107 12470.08 19.07 54806.22 88888.00 2014-04-17 23:52:03.500 107 12470.08 19.07 54806.22 88888.00 2014-04-17 23:52:03.625 107 12470.02 19.05 54806.22 88888.00 2014-04-17 23:52:03.750 107 12470.05 19.05 54806.20 88888.00 2014-04-17 23:52:03.875 107 12470.02 19.07 54806.22 88888.00 2014-04-17 23:52:04.000 107 12469.98 19.05 54806.22 88888.00 2014-04-17 23:52:04.125 107 12469.95 19.02 54806.20 88888.00 2014-04-17 23:52:04.250 107 12469.92 19.00 54806.20 88888.00 2014-04-17 23:52:04.375 107 12469.95 18.98 54806.18 88888.00 2014-04-17 23:52:04.500 107 12469.98 19.00 54806.20 88888.00 2014-04-17 23:52:04.625 107 12469.90 19.00 54806.22 88888.00 2014-04-17 23:52:04.750 107 12469.85 18.98 54806.22 88888.00 2014-04-17 23:52:04.875 107 12469.88 19.00 54806.25 88888.00 2014-04-17 23:52:05.000 107 12469.90 19.00 54806.20 88888.00 2014-04-17 23:52:05.125 107 12469.90 18.98 54806.20 88888.00 2014-04-17 23:52:05.250 107 12469.85 18.95 54806.20 88888.00 2014-04-17 23:52:05.375 107 12469.83 18.90 54806.20 88888.00 2014-04-17 23:52:05.500 107 12469.83 18.90 54806.25 88888.00 2014-04-17 23:52:05.625 107 12469.83 18.90 54806.22 88888.00 2014-04-17 23:52:05.750 107 12469.77 18.93 54806.22 88888.00 2014-04-17 23:52:05.875 107 12469.73 18.90 54806.22 88888.00 2014-04-17 23:52:06.000 107 12469.77 18.88 54806.22 88888.00 2014-04-17 23:52:06.125 107 12469.83 18.90 54806.28 88888.00 2014-04-17 23:52:06.250 107 12469.83 18.88 54806.25 88888.00 2014-04-17 23:52:06.375 107 12469.88 18.85 54806.20 88888.00 2014-04-17 23:52:06.500 107 12469.83 18.85 54806.20 88888.00 2014-04-17 23:52:06.625 107 12469.75 18.82 54806.20 88888.00 2014-04-17 23:52:06.750 107 12469.70 18.85 54806.18 88888.00 2014-04-17 23:52:06.875 107 12469.70 18.82 54806.18 88888.00 2014-04-17 23:52:07.000 107 12469.73 18.80 54806.18 88888.00 2014-04-17 23:52:07.125 107 12469.80 18.85 54806.20 88888.00 2014-04-17 23:52:07.250 107 12469.80 18.85 54806.22 88888.00 2014-04-17 23:52:07.375 107 12469.75 18.82 54806.22 88888.00 2014-04-17 23:52:07.500 107 12469.75 18.82 54806.20 88888.00 2014-04-17 23:52:07.625 107 12469.75 18.82 54806.22 88888.00 2014-04-17 23:52:07.750 107 12469.73 18.80 54806.22 88888.00 2014-04-17 23:52:07.875 107 12469.70 18.75 54806.20 88888.00 2014-04-17 23:52:08.000 107 12469.75 18.77 54806.20 88888.00 2014-04-17 23:52:08.125 107 12469.77 18.75 54806.18 88888.00 2014-04-17 23:52:08.250 107 12469.73 18.77 54806.20 88888.00 2014-04-17 23:52:08.375 107 12469.75 18.80 54806.20 88888.00 2014-04-17 23:52:08.500 107 12469.75 18.77 54806.20 88888.00 2014-04-17 23:52:08.625 107 12469.75 18.77 54806.20 88888.00 2014-04-17 23:52:08.750 107 12469.77 18.75 54806.20 88888.00 2014-04-17 23:52:08.875 107 12469.75 18.70 54806.22 88888.00 2014-04-17 23:52:09.000 107 12469.70 18.68 54806.20 88888.00 2014-04-17 23:52:09.125 107 12469.77 18.70 54806.22 88888.00 2014-04-17 23:52:09.250 107 12469.88 18.70 54806.20 88888.00 2014-04-17 23:52:09.375 107 12469.85 18.70 54806.20 88888.00 2014-04-17 23:52:09.500 107 12469.85 18.68 54806.20 88888.00 2014-04-17 23:52:09.625 107 12469.85 18.68 54806.15 88888.00 2014-04-17 23:52:09.750 107 12469.88 18.68 54806.18 88888.00 2014-04-17 23:52:09.875 107 12469.80 18.65 54806.18 88888.00 2014-04-17 23:52:10.000 107 12469.77 18.62 54806.15 88888.00 2014-04-17 23:52:10.125 107 12469.77 18.62 54806.18 88888.00 2014-04-17 23:52:10.250 107 12469.77 18.60 54806.18 88888.00 2014-04-17 23:52:10.375 107 12469.77 18.60 54806.22 88888.00 2014-04-17 23:52:10.500 107 12469.75 18.62 54806.20 88888.00 2014-04-17 23:52:10.625 107 12469.80 18.62 54806.18 88888.00 2014-04-17 23:52:10.750 107 12469.83 18.57 54806.18 88888.00 2014-04-17 23:52:10.875 107 12469.85 18.55 54806.18 88888.00 2014-04-17 23:52:11.000 107 12469.88 18.52 54806.15 88888.00 2014-04-17 23:52:11.125 107 12469.85 18.52 54806.15 88888.00 2014-04-17 23:52:11.250 107 12469.85 18.52 54806.18 88888.00 2014-04-17 23:52:11.375 107 12469.85 18.52 54806.15 88888.00 2014-04-17 23:52:11.500 107 12469.75 18.50 54806.15 88888.00 2014-04-17 23:52:11.625 107 12469.75 18.50 54806.15 88888.00 2014-04-17 23:52:11.750 107 12469.75 18.50 54806.12 88888.00 2014-04-17 23:52:11.875 107 12469.80 18.52 54806.12 88888.00 2014-04-17 23:52:12.000 107 12469.77 18.45 54806.12 88888.00 2014-04-17 23:52:12.125 107 12469.80 18.45 54806.12 88888.00 2014-04-17 23:52:12.250 107 12469.85 18.45 54806.10 88888.00 2014-04-17 23:52:12.375 107 12469.92 18.45 54806.10 88888.00 2014-04-17 23:52:12.500 107 12469.90 18.45 54806.12 88888.00 2014-04-17 23:52:12.625 107 12469.85 18.40 54806.12 88888.00 2014-04-17 23:52:12.750 107 12469.83 18.40 54806.10 88888.00 2014-04-17 23:52:12.875 107 12469.83 18.40 54806.10 88888.00 2014-04-17 23:52:13.000 107 12469.90 18.40 54806.05 88888.00 2014-04-17 23:52:13.125 107 12469.88 18.40 54806.07 88888.00 2014-04-17 23:52:13.250 107 12469.83 18.40 54806.07 88888.00 2014-04-17 23:52:13.375 107 12469.85 18.40 54806.07 88888.00 2014-04-17 23:52:13.500 107 12469.85 18.38 54806.07 88888.00 2014-04-17 23:52:13.625 107 12469.90 18.35 54806.07 88888.00 2014-04-17 23:52:13.750 107 12469.90 18.35 54806.07 88888.00 2014-04-17 23:52:13.875 107 12469.95 18.32 54806.05 88888.00 2014-04-17 23:52:14.000 107 12469.92 18.32 54806.05 88888.00 2014-04-17 23:52:14.125 107 12469.88 18.32 54806.07 88888.00 2014-04-17 23:52:14.250 107 12469.85 18.30 54806.07 88888.00 2014-04-17 23:52:14.375 107 12469.88 18.32 54806.05 88888.00 2014-04-17 23:52:14.500 107 12469.85 18.32 54806.05 88888.00 2014-04-17 23:52:14.625 107 12469.83 18.32 54806.07 88888.00 2014-04-17 23:52:14.750 107 12469.80 18.30 54806.05 88888.00 2014-04-17 23:52:14.875 107 12469.80 18.27 54806.03 88888.00 2014-04-17 23:52:15.000 107 12469.85 18.30 54806.03 88888.00 2014-04-17 23:52:15.125 107 12469.85 18.27 54806.03 88888.00 2014-04-17 23:52:15.250 107 12469.88 18.23 54806.00 88888.00 2014-04-17 23:52:15.375 107 12469.90 18.23 54805.97 88888.00 2014-04-17 23:52:15.500 107 12469.85 18.23 54806.03 88888.00 2014-04-17 23:52:15.625 107 12469.88 18.25 54806.00 88888.00 2014-04-17 23:52:15.750 107 12469.92 18.25 54806.00 88888.00 2014-04-17 23:52:15.875 107 12469.95 18.25 54806.00 88888.00 2014-04-17 23:52:16.000 107 12469.95 18.25 54806.00 88888.00 2014-04-17 23:52:16.125 107 12469.95 18.23 54806.03 88888.00 2014-04-17 23:52:16.250 107 12469.90 18.20 54806.03 88888.00 2014-04-17 23:52:16.375 107 12469.95 18.20 54806.03 88888.00 2014-04-17 23:52:16.500 107 12470.02 18.20 54806.00 88888.00 2014-04-17 23:52:16.625 107 12470.05 18.20 54806.00 88888.00 2014-04-17 23:52:16.750 107 12469.98 18.23 54806.03 88888.00 2014-04-17 23:52:16.875 107 12469.92 18.23 54806.00 88888.00 2014-04-17 23:52:17.000 107 12469.95 18.15 54805.97 88888.00 2014-04-17 23:52:17.125 107 12469.92 18.15 54805.95 88888.00 2014-04-17 23:52:17.250 107 12469.88 18.18 54806.00 88888.00 2014-04-17 23:52:17.375 107 12469.95 18.20 54806.00 88888.00 2014-04-17 23:52:17.500 107 12469.95 18.20 54805.97 88888.00 2014-04-17 23:52:17.625 107 12469.98 18.18 54805.95 88888.00 2014-04-17 23:52:17.750 107 12469.95 18.15 54805.95 88888.00 2014-04-17 23:52:17.875 107 12470.00 18.15 54805.97 88888.00 2014-04-17 23:52:18.000 107 12470.08 18.20 54805.97 88888.00 2014-04-17 23:52:18.125 107 12470.05 18.18 54805.95 88888.00 2014-04-17 23:52:18.250 107 12469.98 18.15 54805.93 88888.00 2014-04-17 23:52:18.375 107 12470.00 18.18 54805.90 88888.00 2014-04-17 23:52:18.500 107 12469.95 18.20 54805.88 88888.00 2014-04-17 23:52:18.625 107 12469.90 18.15 54805.90 88888.00 2014-04-17 23:52:18.750 107 12469.90 18.18 54805.90 88888.00 2014-04-17 23:52:18.875 107 12470.00 18.15 54805.90 88888.00 2014-04-17 23:52:19.000 107 12470.05 18.15 54805.88 88888.00 2014-04-17 23:52:19.125 107 12470.02 18.18 54805.90 88888.00 2014-04-17 23:52:19.250 107 12469.98 18.12 54805.93 88888.00 2014-04-17 23:52:19.375 107 12469.95 18.15 54805.90 88888.00 2014-04-17 23:52:19.500 107 12469.98 18.12 54805.88 88888.00 2014-04-17 23:52:19.625 107 12469.98 18.12 54805.88 88888.00 2014-04-17 23:52:19.750 107 12469.98 18.12 54805.88 88888.00 2014-04-17 23:52:19.875 107 12469.95 18.10 54805.88 88888.00 2014-04-17 23:52:20.000 107 12469.95 18.10 54805.85 88888.00 2014-04-17 23:52:20.125 107 12469.95 18.15 54805.88 88888.00 2014-04-17 23:52:20.250 107 12469.98 18.12 54805.88 88888.00 2014-04-17 23:52:20.375 107 12470.02 18.12 54805.85 88888.00 2014-04-17 23:52:20.500 107 12470.02 18.10 54805.85 88888.00 2014-04-17 23:52:20.625 107 12470.02 18.10 54805.85 88888.00 2014-04-17 23:52:20.750 107 12470.00 18.10 54805.82 88888.00 2014-04-17 23:52:20.875 107 12470.00 18.10 54805.85 88888.00 2014-04-17 23:52:21.000 107 12470.00 18.12 54805.82 88888.00 2014-04-17 23:52:21.125 107 12470.05 18.15 54805.82 88888.00 2014-04-17 23:52:21.250 107 12470.10 18.12 54805.80 88888.00 2014-04-17 23:52:21.375 107 12470.15 18.10 54805.82 88888.00 2014-04-17 23:52:21.500 107 12470.12 18.12 54805.80 88888.00 2014-04-17 23:52:21.625 107 12470.12 18.12 54805.80 88888.00 2014-04-17 23:52:21.750 107 12470.12 18.15 54805.80 88888.00 2014-04-17 23:52:21.875 107 12470.12 18.15 54805.78 88888.00 2014-04-17 23:52:22.000 107 12470.08 18.15 54805.78 88888.00 2014-04-17 23:52:22.125 107 12470.08 18.15 54805.78 88888.00 2014-04-17 23:52:22.250 107 12470.05 18.12 54805.80 88888.00 2014-04-17 23:52:22.375 107 12470.08 18.10 54805.75 88888.00 2014-04-17 23:52:22.500 107 12470.08 18.12 54805.75 88888.00 2014-04-17 23:52:22.625 107 12470.20 18.12 54805.75 88888.00 2014-04-17 23:52:22.750 107 12470.25 18.10 54805.75 88888.00 2014-04-17 23:52:22.875 107 12470.20 18.10 54805.70 88888.00 2014-04-17 23:52:23.000 107 12470.15 18.15 54805.70 88888.00 2014-04-17 23:52:23.125 107 12470.15 18.15 54805.72 88888.00 2014-04-17 23:52:23.250 107 12470.12 18.15 54805.72 88888.00 2014-04-17 23:52:23.375 107 12470.15 18.18 54805.72 88888.00 2014-04-17 23:52:23.500 107 12470.12 18.15 54805.70 88888.00 2014-04-17 23:52:23.625 107 12470.12 18.10 54805.70 88888.00 2014-04-17 23:52:23.750 107 12470.05 18.10 54805.70 88888.00 2014-04-17 23:52:23.875 107 12470.05 18.15 54805.72 88888.00 2014-04-17 23:52:24.000 107 12470.12 18.12 54805.68 88888.00 2014-04-17 23:52:24.125 107 12470.15 18.15 54805.68 88888.00 2014-04-17 23:52:24.250 107 12470.05 18.15 54805.70 88888.00 2014-04-17 23:52:24.375 107 12470.08 18.12 54805.68 88888.00 2014-04-17 23:52:24.500 107 12470.15 18.12 54805.65 88888.00 2014-04-17 23:52:24.625 107 12470.17 18.15 54805.65 88888.00 2014-04-17 23:52:24.750 107 12470.10 18.12 54805.68 88888.00 2014-04-17 23:52:24.875 107 12470.02 18.15 54805.68 88888.00 2014-04-17 23:52:25.000 107 12470.08 18.15 54805.65 88888.00 2014-04-17 23:52:25.125 107 12470.15 18.12 54805.68 88888.00 2014-04-17 23:52:25.250 107 12470.17 18.07 54805.68 88888.00 2014-04-17 23:52:25.375 107 12470.17 18.12 54805.70 88888.00 2014-04-17 23:52:25.500 107 12470.17 18.15 54805.70 88888.00 2014-04-17 23:52:25.625 107 12470.15 18.12 54805.70 88888.00 2014-04-17 23:52:25.750 107 12470.12 18.10 54805.68 88888.00 2014-04-17 23:52:25.875 107 12470.08 18.07 54805.65 88888.00 2014-04-17 23:52:26.000 107 12470.05 18.10 54805.65 88888.00 2014-04-17 23:52:26.125 107 12470.08 18.10 54805.65 88888.00 2014-04-17 23:52:26.250 107 12470.02 18.10 54805.68 88888.00 2014-04-17 23:52:26.375 107 12470.02 18.10 54805.68 88888.00 2014-04-17 23:52:26.500 107 12470.10 18.15 54805.68 88888.00 2014-04-17 23:52:26.625 107 12470.10 18.15 54805.70 88888.00 2014-04-17 23:52:26.750 107 12470.08 18.15 54805.68 88888.00 2014-04-17 23:52:26.875 107 12470.05 18.12 54805.68 88888.00 2014-04-17 23:52:27.000 107 12470.08 18.12 54805.65 88888.00 2014-04-17 23:52:27.125 107 12470.00 18.10 54805.68 88888.00 2014-04-17 23:52:27.250 107 12470.02 18.10 54805.70 88888.00 2014-04-17 23:52:27.375 107 12470.08 18.15 54805.68 88888.00 2014-04-17 23:52:27.500 107 12470.12 18.15 54805.65 88888.00 2014-04-17 23:52:27.625 107 12470.12 18.15 54805.65 88888.00 2014-04-17 23:52:27.750 107 12470.12 18.12 54805.62 88888.00 2014-04-17 23:52:27.875 107 12470.12 18.15 54805.62 88888.00 2014-04-17 23:52:28.000 107 12470.15 18.12 54805.62 88888.00 2014-04-17 23:52:28.125 107 12470.10 18.15 54805.62 88888.00 2014-04-17 23:52:28.250 107 12470.00 18.12 54805.62 88888.00 2014-04-17 23:52:28.375 107 12470.02 18.12 54805.60 88888.00 2014-04-17 23:52:28.500 107 12470.02 18.12 54805.60 88888.00 2014-04-17 23:52:28.625 107 12470.02 18.15 54805.65 88888.00 2014-04-17 23:52:28.750 107 12470.08 18.18 54805.62 88888.00 2014-04-17 23:52:28.875 107 12470.08 18.18 54805.65 88888.00 2014-04-17 23:52:29.000 107 12470.00 18.20 54805.62 88888.00 2014-04-17 23:52:29.125 107 12469.98 18.15 54805.62 88888.00 2014-04-17 23:52:29.250 107 12470.00 18.12 54805.62 88888.00 2014-04-17 23:52:29.375 107 12470.05 18.15 54805.62 88888.00 2014-04-17 23:52:29.500 107 12470.10 18.15 54805.60 88888.00 2014-04-17 23:52:29.625 107 12470.10 18.15 54805.62 88888.00 2014-04-17 23:52:29.750 107 12470.12 18.15 54805.62 88888.00 2014-04-17 23:52:29.875 107 12470.10 18.15 54805.60 88888.00 2014-04-17 23:52:30.000 107 12470.12 18.18 54805.60 88888.00 2014-04-17 23:52:30.125 107 12470.15 18.20 54805.62 88888.00 2014-04-17 23:52:30.250 107 12470.05 18.18 54805.60 88888.00 2014-04-17 23:52:30.375 107 12470.05 18.18 54805.60 88888.00 2014-04-17 23:52:30.500 107 12470.05 18.20 54805.60 88888.00 2014-04-17 23:52:30.625 107 12470.08 18.23 54805.60 88888.00 2014-04-17 23:52:30.750 107 12470.10 18.25 54805.57 88888.00 2014-04-17 23:52:30.875 107 12470.12 18.23 54805.60 88888.00 2014-04-17 23:52:31.000 107 12470.15 18.23 54805.57 88888.00 2014-04-17 23:52:31.125 107 12470.15 18.25 54805.60 88888.00 2014-04-17 23:52:31.250 107 12470.08 18.23 54805.60 88888.00 2014-04-17 23:52:31.375 107 12470.05 18.25 54805.57 88888.00 2014-04-17 23:52:31.500 107 12470.05 18.27 54805.57 88888.00 2014-04-17 23:52:31.625 107 12470.12 18.27 54805.57 88888.00 2014-04-17 23:52:31.750 107 12470.12 18.27 54805.57 88888.00 2014-04-17 23:52:31.875 107 12470.10 18.25 54805.57 88888.00 2014-04-17 23:52:32.000 107 12470.05 18.25 54805.55 88888.00 2014-04-17 23:52:32.125 107 12470.00 18.30 54805.57 88888.00 2014-04-17 23:52:32.250 107 12469.92 18.27 54805.60 88888.00 2014-04-17 23:52:32.375 107 12469.95 18.27 54805.55 88888.00 2014-04-17 23:52:32.500 107 12470.00 18.30 54805.55 88888.00 2014-04-17 23:52:32.625 107 12470.05 18.30 54805.57 88888.00 2014-04-17 23:52:32.750 107 12470.15 18.32 54805.55 88888.00 2014-04-17 23:52:32.875 107 12470.15 18.35 54805.55 88888.00 2014-04-17 23:52:33.000 107 12470.10 18.35 54805.55 88888.00 2014-04-17 23:52:33.125 107 12470.05 18.32 54805.55 88888.00 2014-04-17 23:52:33.250 107 12469.95 18.30 54805.55 88888.00 2014-04-17 23:52:33.375 107 12469.98 18.32 54805.53 88888.00 2014-04-17 23:52:33.500 107 12470.05 18.35 54805.53 88888.00 2014-04-17 23:52:33.625 107 12470.02 18.35 54805.53 88888.00 2014-04-17 23:52:33.750 107 12470.02 18.35 54805.50 88888.00 2014-04-17 23:52:33.875 107 12470.05 18.38 54805.47 88888.00 2014-04-17 23:52:34.000 107 12470.05 18.40 54805.47 88888.00 2014-04-17 23:52:34.125 107 12470.02 18.38 54805.47 88888.00 2014-04-17 23:52:34.250 107 12470.05 18.40 54805.50 88888.00 2014-04-17 23:52:34.375 107 12470.10 18.43 54805.50 88888.00 2014-04-17 23:52:34.500 107 12470.10 18.40 54805.47 88888.00 2014-04-17 23:52:34.625 107 12470.05 18.40 54805.45 88888.00 2014-04-17 23:52:34.750 107 12470.05 18.43 54805.47 88888.00 2014-04-17 23:52:34.875 107 12470.05 18.45 54805.45 88888.00 2014-04-17 23:52:35.000 107 12470.00 18.48 54805.43 88888.00 2014-04-17 23:52:35.125 107 12470.00 18.45 54805.43 88888.00 2014-04-17 23:52:35.250 107 12470.00 18.43 54805.43 88888.00 2014-04-17 23:52:35.375 107 12470.05 18.43 54805.40 88888.00 2014-04-17 23:52:35.500 107 12469.98 18.43 54805.40 88888.00 2014-04-17 23:52:35.625 107 12469.95 18.48 54805.40 88888.00 2014-04-17 23:52:35.750 107 12470.08 18.50 54805.43 88888.00 2014-04-17 23:52:35.875 107 12470.12 18.48 54805.40 88888.00 2014-04-17 23:52:36.000 107 12470.08 18.50 54805.40 88888.00 2014-04-17 23:52:36.125 107 12470.10 18.52 54805.43 88888.00 2014-04-17 23:52:36.250 107 12470.12 18.52 54805.40 88888.00 2014-04-17 23:52:36.375 107 12470.12 18.52 54805.40 88888.00 2014-04-17 23:52:36.500 107 12470.08 18.52 54805.40 88888.00 2014-04-17 23:52:36.625 107 12470.00 18.50 54805.38 88888.00 2014-04-17 23:52:36.750 107 12470.02 18.52 54805.38 88888.00 2014-04-17 23:52:36.875 107 12470.05 18.52 54805.40 88888.00 2014-04-17 23:52:37.000 107 12470.10 18.55 54805.38 88888.00 2014-04-17 23:52:37.125 107 12470.05 18.57 54805.38 88888.00 2014-04-17 23:52:37.250 107 12470.00 18.55 54805.35 88888.00 2014-04-17 23:52:37.375 107 12470.02 18.60 54805.35 88888.00 2014-04-17 23:52:37.500 107 12470.05 18.60 54805.35 88888.00 2014-04-17 23:52:37.625 107 12470.02 18.60 54805.35 88888.00 2014-04-17 23:52:37.750 107 12469.95 18.60 54805.32 88888.00 2014-04-17 23:52:37.875 107 12470.00 18.60 54805.32 88888.00 2014-04-17 23:52:38.000 107 12470.02 18.60 54805.32 88888.00 2014-04-17 23:52:38.125 107 12470.08 18.65 54805.32 88888.00 2014-04-17 23:52:38.250 107 12470.02 18.62 54805.32 88888.00 2014-04-17 23:52:38.375 107 12470.08 18.62 54805.32 88888.00 2014-04-17 23:52:38.500 107 12470.12 18.62 54805.28 88888.00 2014-04-17 23:52:38.625 107 12470.10 18.65 54805.28 88888.00 2014-04-17 23:52:38.750 107 12470.05 18.68 54805.28 88888.00 2014-04-17 23:52:38.875 107 12470.08 18.65 54805.28 88888.00 2014-04-17 23:52:39.000 107 12470.12 18.68 54805.28 88888.00 2014-04-17 23:52:39.125 107 12470.08 18.68 54805.28 88888.00 2014-04-17 23:52:39.250 107 12470.05 18.62 54805.28 88888.00 2014-04-17 23:52:39.375 107 12470.02 18.62 54805.28 88888.00 2014-04-17 23:52:39.500 107 12470.08 18.62 54805.28 88888.00 2014-04-17 23:52:39.625 107 12470.15 18.65 54805.28 88888.00 2014-04-17 23:52:39.750 107 12470.15 18.65 54805.25 88888.00 2014-04-17 23:52:39.875 107 12470.12 18.65 54805.22 88888.00 2014-04-17 23:52:40.000 107 12470.17 18.68 54805.25 88888.00 2014-04-17 23:52:40.125 107 12470.15 18.70 54805.28 88888.00 2014-04-17 23:52:40.250 107 12470.12 18.68 54805.28 88888.00 2014-04-17 23:52:40.375 107 12470.17 18.65 54805.25 88888.00 2014-04-17 23:52:40.500 107 12470.12 18.68 54805.22 88888.00 2014-04-17 23:52:40.625 107 12470.05 18.73 54805.25 88888.00 2014-04-17 23:52:40.750 107 12470.05 18.73 54805.22 88888.00 2014-04-17 23:52:40.875 107 12470.12 18.73 54805.25 88888.00 2014-04-17 23:52:41.000 107 12470.17 18.75 54805.25 88888.00 2014-04-17 23:52:41.125 107 12470.10 18.70 54805.22 88888.00 2014-04-17 23:52:41.250 107 12470.02 18.68 54805.22 88888.00 2014-04-17 23:52:41.375 107 12469.98 18.70 54805.22 88888.00 2014-04-17 23:52:41.500 107 12469.95 18.70 54805.22 88888.00 2014-04-17 23:52:41.625 107 12469.90 18.65 54805.20 88888.00 2014-04-17 23:52:41.750 107 12469.95 18.65 54805.20 88888.00 2014-04-17 23:52:41.875 107 12470.00 18.68 54805.20 88888.00 2014-04-17 23:52:42.000 107 12470.00 18.68 54805.20 88888.00 2014-04-17 23:52:42.125 107 12469.98 18.70 54805.22 88888.00 2014-04-17 23:52:42.250 107 12469.98 18.68 54805.22 88888.00 2014-04-17 23:52:42.375 107 12470.05 18.68 54805.20 88888.00 2014-04-17 23:52:42.500 107 12470.10 18.68 54805.22 88888.00 2014-04-17 23:52:42.625 107 12470.10 18.68 54805.20 88888.00 2014-04-17 23:52:42.750 107 12470.02 18.68 54805.20 88888.00 2014-04-17 23:52:42.875 107 12469.95 18.68 54805.20 88888.00 2014-04-17 23:52:43.000 107 12469.95 18.62 54805.20 88888.00 2014-04-17 23:52:43.125 107 12469.98 18.65 54805.25 88888.00 2014-04-17 23:52:43.250 107 12470.00 18.62 54805.22 88888.00 2014-04-17 23:52:43.375 107 12470.02 18.68 54805.18 88888.00 2014-04-17 23:52:43.500 107 12470.00 18.65 54805.20 88888.00 2014-04-17 23:52:43.625 107 12469.92 18.62 54805.20 88888.00 2014-04-17 23:52:43.750 107 12469.92 18.60 54805.18 88888.00 2014-04-17 23:52:43.875 107 12469.90 18.57 54805.18 88888.00 2014-04-17 23:52:44.000 107 12469.95 18.57 54805.15 88888.00 2014-04-17 23:52:44.125 107 12469.98 18.62 54805.20 88888.00 2014-04-17 23:52:44.250 107 12469.88 18.57 54805.20 88888.00 2014-04-17 23:52:44.375 107 12469.90 18.57 54805.20 88888.00 2014-04-17 23:52:44.500 107 12469.95 18.62 54805.20 88888.00 2014-04-17 23:52:44.625 107 12469.98 18.62 54805.20 88888.00 2014-04-17 23:52:44.750 107 12469.98 18.60 54805.18 88888.00 2014-04-17 23:52:44.875 107 12469.98 18.57 54805.18 88888.00 2014-04-17 23:52:45.000 107 12469.95 18.60 54805.20 88888.00 2014-04-17 23:52:45.125 107 12469.92 18.57 54805.18 88888.00 2014-04-17 23:52:45.250 107 12469.83 18.50 54805.20 88888.00 2014-04-17 23:52:45.375 107 12469.83 18.50 54805.18 88888.00 2014-04-17 23:52:45.500 107 12469.85 18.52 54805.18 88888.00 2014-04-17 23:52:45.625 107 12469.88 18.52 54805.18 88888.00 2014-04-17 23:52:45.750 107 12469.85 18.50 54805.18 88888.00 2014-04-17 23:52:45.875 107 12469.80 18.48 54805.18 88888.00 2014-04-17 23:52:46.000 107 12469.77 18.48 54805.18 88888.00 2014-04-17 23:52:46.125 107 12469.80 18.48 54805.20 88888.00 2014-04-17 23:52:46.250 107 12469.80 18.48 54805.20 88888.00 2014-04-17 23:52:46.375 107 12469.85 18.48 54805.20 88888.00 2014-04-17 23:52:46.500 107 12469.75 18.45 54805.20 88888.00 2014-04-17 23:52:46.625 107 12469.70 18.45 54805.20 88888.00 2014-04-17 23:52:46.750 107 12469.75 18.50 54805.22 88888.00 2014-04-17 23:52:46.875 107 12469.83 18.48 54805.22 88888.00 2014-04-17 23:52:47.000 107 12469.83 18.45 54805.20 88888.00 2014-04-17 23:52:47.125 107 12469.75 18.45 54805.20 88888.00 2014-04-17 23:52:47.250 107 12469.73 18.43 54805.20 88888.00 2014-04-17 23:52:47.375 107 12469.75 18.43 54805.18 88888.00 2014-04-17 23:52:47.500 107 12469.77 18.40 54805.18 88888.00 2014-04-17 23:52:47.625 107 12469.83 18.40 54805.20 88888.00 2014-04-17 23:52:47.750 107 12469.80 18.43 54805.22 88888.00 2014-04-17 23:52:47.875 107 12469.83 18.40 54805.22 88888.00 2014-04-17 23:52:48.000 107 12469.80 18.38 54805.20 88888.00 2014-04-17 23:52:48.125 107 12469.83 18.43 54805.20 88888.00 2014-04-17 23:52:48.250 107 12469.75 18.43 54805.20 88888.00 2014-04-17 23:52:48.375 107 12469.77 18.43 54805.20 88888.00 2014-04-17 23:52:48.500 107 12469.75 18.38 54805.22 88888.00 2014-04-17 23:52:48.625 107 12469.75 18.38 54805.20 88888.00 2014-04-17 23:52:48.750 107 12469.80 18.38 54805.20 88888.00 2014-04-17 23:52:48.875 107 12469.75 18.40 54805.20 88888.00 2014-04-17 23:52:49.000 107 12469.65 18.38 54805.20 88888.00 2014-04-17 23:52:49.125 107 12469.67 18.40 54805.22 88888.00 2014-04-17 23:52:49.250 107 12469.67 18.38 54805.20 88888.00 2014-04-17 23:52:49.375 107 12469.73 18.35 54805.20 88888.00 2014-04-17 23:52:49.500 107 12469.73 18.35 54805.20 88888.00 2014-04-17 23:52:49.625 107 12469.73 18.35 54805.20 88888.00 2014-04-17 23:52:49.750 107 12469.73 18.35 54805.20 88888.00 2014-04-17 23:52:49.875 107 12469.65 18.35 54805.20 88888.00 2014-04-17 23:52:50.000 107 12469.60 18.38 54805.20 88888.00 2014-04-17 23:52:50.125 107 12469.60 18.35 54805.20 88888.00 2014-04-17 23:52:50.250 107 12469.58 18.32 54805.22 88888.00 2014-04-17 23:52:50.375 107 12469.60 18.35 54805.20 88888.00 2014-04-17 23:52:50.500 107 12469.60 18.35 54805.20 88888.00 2014-04-17 23:52:50.625 107 12469.58 18.35 54805.20 88888.00 2014-04-17 23:52:50.750 107 12469.60 18.32 54805.22 88888.00 2014-04-17 23:52:50.875 107 12469.65 18.30 54805.22 88888.00 2014-04-17 23:52:51.000 107 12469.65 18.32 54805.25 88888.00 2014-04-17 23:52:51.125 107 12469.55 18.30 54805.22 88888.00 2014-04-17 23:52:51.250 107 12469.50 18.30 54805.22 88888.00 2014-04-17 23:52:51.375 107 12469.52 18.30 54805.25 88888.00 2014-04-17 23:52:51.500 107 12469.52 18.27 54805.22 88888.00 2014-04-17 23:52:51.625 107 12469.52 18.30 54805.20 88888.00 2014-04-17 23:52:51.750 107 12469.50 18.27 54805.20 88888.00 2014-04-17 23:52:51.875 107 12469.50 18.27 54805.22 88888.00 2014-04-17 23:52:52.000 107 12469.48 18.27 54805.22 88888.00 2014-04-17 23:52:52.125 107 12469.45 18.27 54805.22 88888.00 2014-04-17 23:52:52.250 107 12469.50 18.27 54805.20 88888.00 2014-04-17 23:52:52.375 107 12469.55 18.30 54805.22 88888.00 2014-04-17 23:52:52.500 107 12469.58 18.27 54805.22 88888.00 2014-04-17 23:52:52.625 107 12469.55 18.23 54805.22 88888.00 2014-04-17 23:52:52.750 107 12469.60 18.23 54805.20 88888.00 2014-04-17 23:52:52.875 107 12469.60 18.23 54805.20 88888.00 2014-04-17 23:52:53.000 107 12469.62 18.23 54805.20 88888.00 2014-04-17 23:52:53.125 107 12469.60 18.23 54805.22 88888.00 2014-04-17 23:52:53.250 107 12469.60 18.15 54805.25 88888.00 2014-04-17 23:52:53.375 107 12469.62 18.18 54805.25 88888.00 2014-04-17 23:52:53.500 107 12469.60 18.20 54805.22 88888.00 2014-04-17 23:52:53.625 107 12469.58 18.18 54805.22 88888.00 2014-04-17 23:52:53.750 107 12469.58 18.18 54805.22 88888.00 2014-04-17 23:52:53.875 107 12469.58 18.20 54805.20 88888.00 2014-04-17 23:52:54.000 107 12469.60 18.20 54805.20 88888.00 2014-04-17 23:52:54.125 107 12469.60 18.18 54805.20 88888.00 2014-04-17 23:52:54.250 107 12469.52 18.18 54805.20 88888.00 2014-04-17 23:52:54.375 107 12469.52 18.18 54805.22 88888.00 2014-04-17 23:52:54.500 107 12469.50 18.18 54805.22 88888.00 2014-04-17 23:52:54.625 107 12469.48 18.18 54805.20 88888.00 2014-04-17 23:52:54.750 107 12469.52 18.15 54805.22 88888.00 2014-04-17 23:52:54.875 107 12469.52 18.15 54805.20 88888.00 2014-04-17 23:52:55.000 107 12469.48 18.18 54805.20 88888.00 2014-04-17 23:52:55.125 107 12469.42 18.18 54805.22 88888.00 2014-04-17 23:52:55.250 107 12469.48 18.20 54805.22 88888.00 2014-04-17 23:52:55.375 107 12469.58 18.18 54805.22 88888.00 2014-04-17 23:52:55.500 107 12469.58 18.15 54805.22 88888.00 2014-04-17 23:52:55.625 107 12469.52 18.15 54805.22 88888.00 2014-04-17 23:52:55.750 107 12469.50 18.15 54805.22 88888.00 2014-04-17 23:52:55.875 107 12469.52 18.15 54805.20 88888.00 2014-04-17 23:52:56.000 107 12469.52 18.18 54805.20 88888.00 2014-04-17 23:52:56.125 107 12469.48 18.18 54805.25 88888.00 2014-04-17 23:52:56.250 107 12469.50 18.12 54805.22 88888.00 2014-04-17 23:52:56.375 107 12469.60 18.15 54805.22 88888.00 2014-04-17 23:52:56.500 107 12469.52 18.15 54805.20 88888.00 2014-04-17 23:52:56.625 107 12469.42 18.15 54805.20 88888.00 2014-04-17 23:52:56.750 107 12469.42 18.15 54805.18 88888.00 2014-04-17 23:52:56.875 107 12469.48 18.18 54805.20 88888.00 2014-04-17 23:52:57.000 107 12469.48 18.15 54805.20 88888.00 2014-04-17 23:52:57.125 107 12469.50 18.15 54805.20 88888.00 2014-04-17 23:52:57.250 107 12469.45 18.12 54805.18 88888.00 2014-04-17 23:52:57.375 107 12469.45 18.15 54805.15 88888.00 2014-04-17 23:52:57.500 107 12469.38 18.18 54805.18 88888.00 2014-04-17 23:52:57.625 107 12469.42 18.18 54805.18 88888.00 2014-04-17 23:52:57.750 107 12469.45 18.18 54805.15 88888.00 2014-04-17 23:52:57.875 107 12469.42 18.15 54805.15 88888.00 2014-04-17 23:52:58.000 107 12469.45 18.18 54805.18 88888.00 2014-04-17 23:52:58.125 107 12469.45 18.18 54805.18 88888.00 2014-04-17 23:52:58.250 107 12469.45 18.20 54805.18 88888.00 2014-04-17 23:52:58.375 107 12469.42 18.23 54805.15 88888.00 2014-04-17 23:52:58.500 107 12469.40 18.20 54805.15 88888.00 2014-04-17 23:52:58.625 107 12469.38 18.18 54805.18 88888.00 2014-04-17 23:52:58.750 107 12469.40 18.18 54805.18 88888.00 2014-04-17 23:52:58.875 107 12469.42 18.18 54805.15 88888.00 2014-04-17 23:52:59.000 107 12469.42 18.15 54805.15 88888.00 2014-04-17 23:52:59.125 107 12469.42 18.18 54805.15 88888.00 2014-04-17 23:52:59.250 107 12469.38 18.18 54805.12 88888.00 2014-04-17 23:52:59.375 107 12469.45 18.20 54805.15 88888.00 2014-04-17 23:52:59.500 107 12469.52 18.25 54805.15 88888.00 2014-04-17 23:52:59.625 107 12469.50 18.25 54805.18 88888.00 2014-04-17 23:52:59.750 107 12469.38 18.25 54805.15 88888.00 2014-04-17 23:52:59.875 107 12469.38 18.23 54805.15 88888.00 2014-04-17 23:53:00.000 107 12469.48 18.25 54805.12 88888.00 2014-04-17 23:53:00.125 107 12469.52 18.23 54805.12 88888.00 2014-04-17 23:53:00.250 107 12469.50 18.25 54805.15 88888.00 2014-04-17 23:53:00.375 107 12469.52 18.25 54805.15 88888.00 2014-04-17 23:53:00.500 107 12469.50 18.27 54805.12 88888.00 2014-04-17 23:53:00.625 107 12469.40 18.25 54805.12 88888.00 2014-04-17 23:53:00.750 107 12469.40 18.25 54805.15 88888.00 2014-04-17 23:53:00.875 107 12469.48 18.27 54805.12 88888.00 2014-04-17 23:53:01.000 107 12469.52 18.27 54805.12 88888.00 2014-04-17 23:53:01.125 107 12469.50 18.27 54805.15 88888.00 2014-04-17 23:53:01.250 107 12469.42 18.25 54805.15 88888.00 2014-04-17 23:53:01.375 107 12469.40 18.27 54805.12 88888.00 2014-04-17 23:53:01.500 107 12469.40 18.30 54805.12 88888.00 2014-04-17 23:53:01.625 107 12469.42 18.30 54805.12 88888.00 2014-04-17 23:53:01.750 107 12469.45 18.30 54805.10 88888.00 2014-04-17 23:53:01.875 107 12469.42 18.27 54805.12 88888.00 2014-04-17 23:53:02.000 107 12469.45 18.27 54805.10 88888.00 2014-04-17 23:53:02.125 107 12469.48 18.30 54805.12 88888.00 2014-04-17 23:53:02.250 107 12469.52 18.32 54805.12 88888.00 2014-04-17 23:53:02.375 107 12469.60 18.32 54805.10 88888.00 2014-04-17 23:53:02.500 107 12469.60 18.32 54805.07 88888.00 2014-04-17 23:53:02.625 107 12469.60 18.30 54805.07 88888.00 2014-04-17 23:53:02.750 107 12469.62 18.32 54805.10 88888.00 2014-04-17 23:53:02.875 107 12469.62 18.35 54805.12 88888.00 2014-04-17 23:53:03.000 107 12469.60 18.32 54805.07 88888.00 2014-04-17 23:53:03.125 107 12469.60 18.32 54805.10 88888.00 2014-04-17 23:53:03.250 107 12469.58 18.32 54805.10 88888.00 2014-04-17 23:53:03.375 107 12469.58 18.32 54805.10 88888.00 2014-04-17 23:53:03.500 107 12469.52 18.35 54805.10 88888.00 2014-04-17 23:53:03.625 107 12469.52 18.38 54805.10 88888.00 2014-04-17 23:53:03.750 107 12469.55 18.38 54805.10 88888.00 2014-04-17 23:53:03.875 107 12469.52 18.40 54805.07 88888.00 2014-04-17 23:53:04.000 107 12469.52 18.38 54805.07 88888.00 2014-04-17 23:53:04.125 107 12469.50 18.32 54805.05 88888.00 2014-04-17 23:53:04.250 107 12469.48 18.38 54805.05 88888.00 2014-04-17 23:53:04.375 107 12469.52 18.40 54805.05 88888.00 2014-04-17 23:53:04.500 107 12469.58 18.40 54805.05 88888.00 2014-04-17 23:53:04.625 107 12469.60 18.40 54805.05 88888.00 2014-04-17 23:53:04.750 107 12469.60 18.40 54805.05 88888.00 2014-04-17 23:53:04.875 107 12469.60 18.43 54805.07 88888.00 2014-04-17 23:53:05.000 107 12469.60 18.43 54805.05 88888.00 2014-04-17 23:53:05.125 107 12469.60 18.45 54805.05 88888.00 2014-04-17 23:53:05.250 107 12469.55 18.45 54805.05 88888.00 2014-04-17 23:53:05.375 107 12469.58 18.48 54805.05 88888.00 2014-04-17 23:53:05.500 107 12469.60 18.45 54805.05 88888.00 2014-04-17 23:53:05.625 107 12469.58 18.48 54805.03 88888.00 2014-04-17 23:53:05.750 107 12469.50 18.50 54805.05 88888.00 2014-04-17 23:53:05.875 107 12469.52 18.50 54805.03 88888.00 2014-04-17 23:53:06.000 107 12469.62 18.48 54805.00 88888.00 2014-04-17 23:53:06.125 107 12469.65 18.50 54805.00 88888.00 2014-04-17 23:53:06.250 107 12469.62 18.50 54805.03 88888.00 2014-04-17 23:53:06.375 107 12469.65 18.48 54805.00 88888.00 2014-04-17 23:53:06.500 107 12469.60 18.50 54805.03 88888.00 2014-04-17 23:53:06.625 107 12469.62 18.50 54805.00 88888.00 2014-04-17 23:53:06.750 107 12469.65 18.52 54805.00 88888.00 2014-04-17 23:53:06.875 107 12469.70 18.52 54805.03 88888.00 2014-04-17 23:53:07.000 107 12469.73 18.52 54805.03 88888.00 2014-04-17 23:53:07.125 107 12469.73 18.55 54805.03 88888.00 2014-04-17 23:53:07.250 107 12469.70 18.60 54805.05 88888.00 2014-04-17 23:53:07.375 107 12469.73 18.60 54805.03 88888.00 2014-04-17 23:53:07.500 107 12469.73 18.60 54805.00 88888.00 2014-04-17 23:53:07.625 107 12469.73 18.60 54805.00 88888.00 2014-04-17 23:53:07.750 107 12469.73 18.57 54805.00 88888.00 2014-04-17 23:53:07.875 107 12469.70 18.55 54805.00 88888.00 2014-04-17 23:53:08.000 107 12469.70 18.55 54804.97 88888.00 2014-04-17 23:53:08.125 107 12469.70 18.57 54804.97 88888.00 2014-04-17 23:53:08.250 107 12469.73 18.57 54804.97 88888.00 2014-04-17 23:53:08.375 107 12469.75 18.57 54805.00 88888.00 2014-04-17 23:53:08.500 107 12469.75 18.57 54805.00 88888.00 2014-04-17 23:53:08.625 107 12469.75 18.57 54805.00 88888.00 2014-04-17 23:53:08.750 107 12469.75 18.60 54805.00 88888.00 2014-04-17 23:53:08.875 107 12469.70 18.60 54805.03 88888.00 2014-04-17 23:53:09.000 107 12469.73 18.62 54805.03 88888.00 2014-04-17 23:53:09.125 107 12469.77 18.62 54805.03 88888.00 2014-04-17 23:53:09.250 107 12469.73 18.62 54805.00 88888.00 2014-04-17 23:53:09.375 107 12469.75 18.62 54804.97 88888.00 2014-04-17 23:53:09.500 107 12469.73 18.62 54804.95 88888.00 2014-04-17 23:53:09.625 107 12469.70 18.60 54804.95 88888.00 2014-04-17 23:53:09.750 107 12469.70 18.60 54804.97 88888.00 2014-04-17 23:53:09.875 107 12469.70 18.65 54804.97 88888.00 2014-04-17 23:53:10.000 107 12469.75 18.65 54804.95 88888.00 2014-04-17 23:53:10.125 107 12469.85 18.60 54804.97 88888.00 2014-04-17 23:53:10.250 107 12469.85 18.62 54804.95 88888.00 2014-04-17 23:53:10.375 107 12469.77 18.65 54804.95 88888.00 2014-04-17 23:53:10.500 107 12469.70 18.65 54804.93 88888.00 2014-04-17 23:53:10.625 107 12469.70 18.62 54804.93 88888.00 2014-04-17 23:53:10.750 107 12469.75 18.62 54804.93 88888.00 2014-04-17 23:53:10.875 107 12469.77 18.62 54804.95 88888.00 2014-04-17 23:53:11.000 107 12469.77 18.62 54804.93 88888.00 2014-04-17 23:53:11.125 107 12469.77 18.60 54804.95 88888.00 2014-04-17 23:53:11.250 107 12469.77 18.62 54804.97 88888.00 2014-04-17 23:53:11.375 107 12469.75 18.68 54804.93 88888.00 2014-04-17 23:53:11.500 107 12469.70 18.68 54804.90 88888.00 2014-04-17 23:53:11.625 107 12469.80 18.70 54804.88 88888.00 2014-04-17 23:53:11.750 107 12469.88 18.70 54804.88 88888.00 2014-04-17 23:53:11.875 107 12469.88 18.65 54804.88 88888.00 2014-04-17 23:53:12.000 107 12469.85 18.62 54804.88 88888.00 2014-04-17 23:53:12.125 107 12469.83 18.68 54804.90 88888.00 2014-04-17 23:53:12.250 107 12469.83 18.70 54804.90 88888.00 2014-04-17 23:53:12.375 107 12469.85 18.68 54804.88 88888.00 2014-04-17 23:53:12.500 107 12469.83 18.62 54804.88 88888.00 2014-04-17 23:53:12.625 107 12469.85 18.65 54804.85 88888.00 2014-04-17 23:53:12.750 107 12469.85 18.68 54804.82 88888.00 2014-04-17 23:53:12.875 107 12469.90 18.68 54804.88 88888.00 2014-04-17 23:53:13.000 107 12469.88 18.68 54804.85 88888.00 2014-04-17 23:53:13.125 107 12469.90 18.68 54804.85 88888.00 2014-04-17 23:53:13.250 107 12469.88 18.65 54804.85 88888.00 2014-04-17 23:53:13.375 107 12469.92 18.65 54804.85 88888.00 2014-04-17 23:53:13.500 107 12469.92 18.65 54804.82 88888.00 2014-04-17 23:53:13.625 107 12469.92 18.65 54804.85 88888.00 2014-04-17 23:53:13.750 107 12469.92 18.65 54804.82 88888.00 2014-04-17 23:53:13.875 107 12469.90 18.62 54804.80 88888.00 2014-04-17 23:53:14.000 107 12469.90 18.68 54804.82 88888.00 2014-04-17 23:53:14.125 107 12469.95 18.70 54804.82 88888.00 2014-04-17 23:53:14.250 107 12469.90 18.70 54804.82 88888.00 2014-04-17 23:53:14.375 107 12469.88 18.70 54804.82 88888.00 2014-04-17 23:53:14.500 107 12469.88 18.68 54804.80 88888.00 2014-04-17 23:53:14.625 107 12469.90 18.68 54804.80 88888.00 2014-04-17 23:53:14.750 107 12470.00 18.68 54804.80 88888.00 2014-04-17 23:53:14.875 107 12470.00 18.70 54804.80 88888.00 2014-04-17 23:53:15.000 107 12469.98 18.70 54804.80 88888.00 2014-04-17 23:53:15.125 107 12469.98 18.70 54804.80 88888.00 2014-04-17 23:53:15.250 107 12469.95 18.65 54804.80 88888.00 2014-04-17 23:53:15.375 107 12469.98 18.68 54804.80 88888.00 2014-04-17 23:53:15.500 107 12470.00 18.68 54804.80 88888.00 2014-04-17 23:53:15.625 107 12470.00 18.68 54804.78 88888.00 2014-04-17 23:53:15.750 107 12470.00 18.70 54804.80 88888.00 2014-04-17 23:53:15.875 107 12470.00 18.65 54804.80 88888.00 2014-04-17 23:53:16.000 107 12470.00 18.65 54804.75 88888.00 2014-04-17 23:53:16.125 107 12469.98 18.70 54804.75 88888.00 2014-04-17 23:53:16.250 107 12469.92 18.68 54804.78 88888.00 2014-04-17 23:53:16.375 107 12469.98 18.68 54804.78 88888.00 2014-04-17 23:53:16.500 107 12469.95 18.65 54804.75 88888.00 2014-04-17 23:53:16.625 107 12469.90 18.65 54804.78 88888.00 2014-04-17 23:53:16.750 107 12469.95 18.70 54804.80 88888.00 2014-04-17 23:53:16.875 107 12469.95 18.68 54804.78 88888.00 2014-04-17 23:53:17.000 107 12469.98 18.68 54804.78 88888.00 2014-04-17 23:53:17.125 107 12469.92 18.62 54804.78 88888.00 2014-04-17 23:53:17.250 107 12469.88 18.62 54804.78 88888.00 2014-04-17 23:53:17.375 107 12469.90 18.65 54804.80 88888.00 2014-04-17 23:53:17.500 107 12469.95 18.65 54804.75 88888.00 2014-04-17 23:53:17.625 107 12470.02 18.68 54804.75 88888.00 2014-04-17 23:53:17.750 107 12470.02 18.68 54804.75 88888.00 2014-04-17 23:53:17.875 107 12470.02 18.68 54804.78 88888.00 2014-04-17 23:53:18.000 107 12470.00 18.65 54804.75 88888.00 2014-04-17 23:53:18.125 107 12470.00 18.65 54804.72 88888.00 2014-04-17 23:53:18.250 107 12470.02 18.62 54804.70 88888.00 2014-04-17 23:53:18.375 107 12470.05 18.65 54804.70 88888.00 2014-04-17 23:53:18.500 107 12470.00 18.68 54804.70 88888.00 2014-04-17 23:53:18.625 107 12469.98 18.70 54804.75 88888.00 2014-04-17 23:53:18.750 107 12470.00 18.68 54804.72 88888.00 2014-04-17 23:53:18.875 107 12470.00 18.70 54804.72 88888.00 2014-04-17 23:53:19.000 107 12469.95 18.68 54804.72 88888.00 2014-04-17 23:53:19.125 107 12469.98 18.70 54804.78 88888.00 2014-04-17 23:53:19.250 107 12469.98 18.62 54804.78 88888.00 2014-04-17 23:53:19.375 107 12469.98 18.68 54804.75 88888.00 2014-04-17 23:53:19.500 107 12469.98 18.68 54804.72 88888.00 2014-04-17 23:53:19.625 107 12470.05 18.68 54804.72 88888.00 2014-04-17 23:53:19.750 107 12470.10 18.70 54804.72 88888.00 2014-04-17 23:53:19.875 107 12470.12 18.70 54804.72 88888.00 2014-04-17 23:53:20.000 107 12470.08 18.68 54804.72 88888.00 2014-04-17 23:53:20.125 107 12470.00 18.70 54804.72 88888.00 2014-04-17 23:53:20.250 107 12470.00 18.70 54804.72 88888.00 2014-04-17 23:53:20.375 107 12470.05 18.68 54804.72 88888.00 2014-04-17 23:53:20.500 107 12470.02 18.68 54804.72 88888.00 2014-04-17 23:53:20.625 107 12470.02 18.68 54804.68 88888.00 2014-04-17 23:53:20.750 107 12470.00 18.70 54804.70 88888.00 2014-04-17 23:53:20.875 107 12470.02 18.68 54804.70 88888.00 2014-04-17 23:53:21.000 107 12470.02 18.65 54804.70 88888.00 2014-04-17 23:53:21.125 107 12470.02 18.68 54804.70 88888.00 2014-04-17 23:53:21.250 107 12469.95 18.65 54804.70 88888.00 2014-04-17 23:53:21.375 107 12469.95 18.70 54804.68 88888.00 2014-04-17 23:53:21.500 107 12469.92 18.68 54804.68 88888.00 2014-04-17 23:53:21.625 107 12469.90 18.62 54804.65 88888.00 2014-04-17 23:53:21.750 107 12469.88 18.65 54804.68 88888.00 2014-04-17 23:53:21.875 107 12469.85 18.68 54804.68 88888.00 2014-04-17 23:53:22.000 107 12469.90 18.65 54804.70 88888.00 2014-04-17 23:53:22.125 107 12469.98 18.68 54804.68 88888.00 2014-04-17 23:53:22.250 107 12469.95 18.68 54804.70 88888.00 2014-04-17 23:53:22.375 107 12469.92 18.70 54804.72 88888.00 2014-04-17 23:53:22.500 107 12469.90 18.70 54804.72 88888.00 2014-04-17 23:53:22.625 107 12469.95 18.68 54804.70 88888.00 2014-04-17 23:53:22.750 107 12470.00 18.68 54804.70 88888.00 2014-04-17 23:53:22.875 107 12470.05 18.73 54804.68 88888.00 2014-04-17 23:53:23.000 107 12469.95 18.68 54804.65 88888.00 2014-04-17 23:53:23.125 107 12469.77 18.65 54804.65 88888.00 2014-04-17 23:53:23.250 107 12469.83 18.62 54804.68 88888.00 2014-04-17 23:53:23.375 107 12469.90 18.68 54804.70 88888.00 2014-04-17 23:53:23.500 107 12469.92 18.68 54804.70 88888.00 2014-04-17 23:53:23.625 107 12469.83 18.70 54804.70 88888.00 2014-04-17 23:53:23.750 107 12469.80 18.70 54804.68 88888.00 2014-04-17 23:53:23.875 107 12469.83 18.70 54804.68 88888.00 2014-04-17 23:53:24.000 107 12469.85 18.68 54804.68 88888.00 2014-04-17 23:53:24.125 107 12469.90 18.68 54804.68 88888.00 2014-04-17 23:53:24.250 107 12469.92 18.65 54804.68 88888.00 2014-04-17 23:53:24.375 107 12469.88 18.68 54804.65 88888.00 2014-04-17 23:53:24.500 107 12469.85 18.68 54804.62 88888.00 2014-04-17 23:53:24.625 107 12469.88 18.65 54804.68 88888.00 2014-04-17 23:53:24.750 107 12469.85 18.70 54804.68 88888.00 2014-04-17 23:53:24.875 107 12469.83 18.68 54804.70 88888.00 2014-04-17 23:53:25.000 107 12469.85 18.70 54804.70 88888.00 2014-04-17 23:53:25.125 107 12469.88 18.68 54804.68 88888.00 2014-04-17 23:53:25.250 107 12469.80 18.70 54804.68 88888.00 2014-04-17 23:53:25.375 107 12469.85 18.73 54804.68 88888.00 2014-04-17 23:53:25.500 107 12469.85 18.73 54804.70 88888.00 2014-04-17 23:53:25.625 107 12469.83 18.70 54804.70 88888.00 2014-04-17 23:53:25.750 107 12469.83 18.70 54804.70 88888.00 2014-04-17 23:53:25.875 107 12469.88 18.70 54804.68 88888.00 2014-04-17 23:53:26.000 107 12469.88 18.68 54804.65 88888.00 2014-04-17 23:53:26.125 107 12469.83 18.68 54804.68 88888.00 2014-04-17 23:53:26.250 107 12469.83 18.62 54804.70 88888.00 2014-04-17 23:53:26.375 107 12469.80 18.65 54804.70 88888.00 2014-04-17 23:53:26.500 107 12469.75 18.65 54804.68 88888.00 2014-04-17 23:53:26.625 107 12469.83 18.68 54804.68 88888.00 2014-04-17 23:53:26.750 107 12469.88 18.68 54804.65 88888.00 2014-04-17 23:53:26.875 107 12469.90 18.68 54804.68 88888.00 2014-04-17 23:53:27.000 107 12469.88 18.65 54804.68 88888.00 2014-04-17 23:53:27.125 107 12469.85 18.62 54804.70 88888.00 2014-04-17 23:53:27.250 107 12469.83 18.60 54804.68 88888.00 2014-04-17 23:53:27.375 107 12469.85 18.65 54804.68 88888.00 2014-04-17 23:53:27.500 107 12469.85 18.65 54804.70 88888.00 2014-04-17 23:53:27.625 107 12469.80 18.62 54804.70 88888.00 2014-04-17 23:53:27.750 107 12469.75 18.60 54804.70 88888.00 2014-04-17 23:53:27.875 107 12469.77 18.62 54804.70 88888.00 2014-04-17 23:53:28.000 107 12469.77 18.60 54804.68 88888.00 2014-04-17 23:53:28.125 107 12469.80 18.55 54804.70 88888.00 2014-04-17 23:53:28.250 107 12469.80 18.57 54804.72 88888.00 2014-04-17 23:53:28.375 107 12469.83 18.55 54804.70 88888.00 2014-04-17 23:53:28.500 107 12469.77 18.55 54804.68 88888.00 2014-04-17 23:53:28.625 107 12469.67 18.55 54804.68 88888.00 2014-04-17 23:53:28.750 107 12469.70 18.52 54804.68 88888.00 2014-04-17 23:53:28.875 107 12469.73 18.55 54804.65 88888.00 2014-04-17 23:53:29.000 107 12469.73 18.57 54804.65 88888.00 2014-04-17 23:53:29.125 107 12469.75 18.55 54804.68 88888.00 2014-04-17 23:53:29.250 107 12469.75 18.52 54804.72 88888.00 2014-04-17 23:53:29.375 107 12469.75 18.52 54804.68 88888.00 2014-04-17 23:53:29.500 107 12469.65 18.50 54804.68 88888.00 2014-04-17 23:53:29.625 107 12469.60 18.48 54804.68 88888.00 2014-04-17 23:53:29.750 107 12469.62 18.48 54804.70 88888.00 2014-04-17 23:53:29.875 107 12469.65 18.50 54804.70 88888.00 2014-04-17 23:53:30.000 107 12469.70 18.48 54804.68 88888.00 2014-04-17 23:53:30.125 107 12469.75 18.48 54804.68 88888.00 2014-04-17 23:53:30.250 107 12469.67 18.45 54804.70 88888.00 2014-04-17 23:53:30.375 107 12469.62 18.45 54804.68 88888.00 2014-04-17 23:53:30.500 107 12469.65 18.45 54804.72 88888.00 2014-04-17 23:53:30.625 107 12469.67 18.48 54804.70 88888.00 2014-04-17 23:53:30.750 107 12469.67 18.48 54804.72 88888.00 2014-04-17 23:53:30.875 107 12469.62 18.43 54804.72 88888.00 2014-04-17 23:53:31.000 107 12469.62 18.43 54804.72 88888.00 2014-04-17 23:53:31.125 107 12469.60 18.43 54804.72 88888.00 2014-04-17 23:53:31.250 107 12469.58 18.40 54804.72 88888.00 2014-04-17 23:53:31.375 107 12469.62 18.45 54804.72 88888.00 2014-04-17 23:53:31.500 107 12469.65 18.40 54804.72 88888.00 2014-04-17 23:53:31.625 107 12469.65 18.38 54804.70 88888.00 2014-04-17 23:53:31.750 107 12469.60 18.40 54804.72 88888.00 2014-04-17 23:53:31.875 107 12469.52 18.40 54804.70 88888.00 2014-04-17 23:53:32.000 107 12469.48 18.38 54804.70 88888.00 2014-04-17 23:53:32.125 107 12469.50 18.38 54804.72 88888.00 2014-04-17 23:53:32.250 107 12469.55 18.38 54804.72 88888.00 2014-04-17 23:53:32.375 107 12469.58 18.40 54804.75 88888.00 2014-04-17 23:53:32.500 107 12469.58 18.40 54804.75 88888.00 2014-04-17 23:53:32.625 107 12469.60 18.38 54804.75 88888.00 2014-04-17 23:53:32.750 107 12469.58 18.38 54804.75 88888.00 2014-04-17 23:53:32.875 107 12469.52 18.32 54804.72 88888.00 2014-04-17 23:53:33.000 107 12469.52 18.30 54804.72 88888.00 2014-04-17 23:53:33.125 107 12469.52 18.32 54804.75 88888.00 2014-04-17 23:53:33.250 107 12469.45 18.30 54804.75 88888.00 2014-04-17 23:53:33.375 107 12469.55 18.32 54804.72 88888.00 2014-04-17 23:53:33.500 107 12469.65 18.32 54804.72 88888.00 2014-04-17 23:53:33.625 107 12469.60 18.30 54804.75 88888.00 2014-04-17 23:53:33.750 107 12469.58 18.30 54804.72 88888.00 2014-04-17 23:53:33.875 107 12469.55 18.30 54804.75 88888.00 2014-04-17 23:53:34.000 107 12469.60 18.30 54804.75 88888.00 2014-04-17 23:53:34.125 107 12469.60 18.30 54804.78 88888.00 2014-04-17 23:53:34.250 107 12469.58 18.27 54804.75 88888.00 2014-04-17 23:53:34.375 107 12469.62 18.27 54804.75 88888.00 2014-04-17 23:53:34.500 107 12469.67 18.27 54804.70 88888.00 2014-04-17 23:53:34.625 107 12469.67 18.27 54804.72 88888.00 2014-04-17 23:53:34.750 107 12469.65 18.27 54804.72 88888.00 2014-04-17 23:53:34.875 107 12469.67 18.25 54804.72 88888.00 2014-04-17 23:53:35.000 107 12469.70 18.27 54804.70 88888.00 2014-04-17 23:53:35.125 107 12469.62 18.27 54804.72 88888.00 2014-04-17 23:53:35.250 107 12469.62 18.18 54804.72 88888.00 2014-04-17 23:53:35.375 107 12469.73 18.18 54804.72 88888.00 2014-04-17 23:53:35.500 107 12469.77 18.18 54804.70 88888.00 2014-04-17 23:53:35.625 107 12469.75 18.20 54804.72 88888.00 2014-04-17 23:53:35.750 107 12469.73 18.23 54804.72 88888.00 2014-04-17 23:53:35.875 107 12469.67 18.23 54804.75 88888.00 2014-04-17 23:53:36.000 107 12469.62 18.20 54804.70 88888.00 2014-04-17 23:53:36.125 107 12469.62 18.20 54804.72 88888.00 2014-04-17 23:53:36.250 107 12469.62 18.23 54804.75 88888.00 2014-04-17 23:53:36.375 107 12469.65 18.23 54804.75 88888.00 2014-04-17 23:53:36.500 107 12469.67 18.23 54804.75 88888.00 2014-04-17 23:53:36.625 107 12469.73 18.20 54804.72 88888.00 2014-04-17 23:53:36.750 107 12469.73 18.20 54804.70 88888.00 2014-04-17 23:53:36.875 107 12469.70 18.18 54804.72 88888.00 2014-04-17 23:53:37.000 107 12469.67 18.18 54804.70 88888.00 2014-04-17 23:53:37.125 107 12469.62 18.18 54804.72 88888.00 2014-04-17 23:53:37.250 107 12469.60 18.12 54804.70 88888.00 2014-04-17 23:53:37.375 107 12469.67 18.15 54804.70 88888.00 2014-04-17 23:53:37.500 107 12469.73 18.18 54804.72 88888.00 2014-04-17 23:53:37.625 107 12469.67 18.15 54804.72 88888.00 2014-04-17 23:53:37.750 107 12469.67 18.15 54804.70 88888.00 2014-04-17 23:53:37.875 107 12469.70 18.15 54804.70 88888.00 2014-04-17 23:53:38.000 107 12469.73 18.15 54804.68 88888.00 2014-04-17 23:53:38.125 107 12469.75 18.15 54804.70 88888.00 2014-04-17 23:53:38.250 107 12469.75 18.10 54804.70 88888.00 2014-04-17 23:53:38.375 107 12469.75 18.10 54804.72 88888.00 2014-04-17 23:53:38.500 107 12469.73 18.12 54804.70 88888.00 2014-04-17 23:53:38.625 107 12469.75 18.12 54804.70 88888.00 2014-04-17 23:53:38.750 107 12469.90 18.10 54804.70 88888.00 2014-04-17 23:53:38.875 107 12469.90 18.10 54804.70 88888.00 2014-04-17 23:53:39.000 107 12469.90 18.12 54804.68 88888.00 2014-04-17 23:53:39.125 107 12469.92 18.10 54804.70 88888.00 2014-04-17 23:53:39.250 107 12469.90 18.15 54804.72 88888.00 2014-04-17 23:53:39.375 107 12469.95 18.12 54804.72 88888.00 2014-04-17 23:53:39.500 107 12469.92 18.10 54804.70 88888.00 2014-04-17 23:53:39.625 107 12469.85 18.12 54804.70 88888.00 2014-04-17 23:53:39.750 107 12469.85 18.10 54804.70 88888.00 2014-04-17 23:53:39.875 107 12469.90 18.10 54804.65 88888.00 2014-04-17 23:53:40.000 107 12469.98 18.10 54804.68 88888.00 2014-04-17 23:53:40.125 107 12470.05 18.12 54804.68 88888.00 2014-04-17 23:53:40.250 107 12470.02 18.12 54804.68 88888.00 2014-04-17 23:53:40.375 107 12470.00 18.12 54804.68 88888.00 2014-04-17 23:53:40.500 107 12469.95 18.10 54804.65 88888.00 2014-04-17 23:53:40.625 107 12469.98 18.10 54804.65 88888.00 2014-04-17 23:53:40.750 107 12470.00 18.10 54804.65 88888.00 2014-04-17 23:53:40.875 107 12470.05 18.12 54804.65 88888.00 2014-04-17 23:53:41.000 107 12470.10 18.10 54804.62 88888.00 2014-04-17 23:53:41.125 107 12470.05 18.07 54804.65 88888.00 2014-04-17 23:53:41.250 107 12470.02 18.05 54804.68 88888.00 2014-04-17 23:53:41.375 107 12470.05 18.10 54804.65 88888.00 2014-04-17 23:53:41.500 107 12470.12 18.10 54804.65 88888.00 2014-04-17 23:53:41.625 107 12470.15 18.07 54804.62 88888.00 2014-04-17 23:53:41.750 107 12470.17 18.07 54804.62 88888.00 2014-04-17 23:53:41.875 107 12470.15 18.10 54804.65 88888.00 2014-04-17 23:53:42.000 107 12470.10 18.05 54804.62 88888.00 2014-04-17 23:53:42.125 107 12470.02 18.05 54804.65 88888.00 2014-04-17 23:53:42.250 107 12470.02 18.07 54804.65 88888.00 2014-04-17 23:53:42.375 107 12470.12 18.10 54804.65 88888.00 2014-04-17 23:53:42.500 107 12470.15 18.10 54804.65 88888.00 2014-04-17 23:53:42.625 107 12470.17 18.10 54804.68 88888.00 2014-04-17 23:53:42.750 107 12470.23 18.10 54804.65 88888.00 2014-04-17 23:53:42.875 107 12470.30 18.07 54804.62 88888.00 2014-04-17 23:53:43.000 107 12470.30 18.05 54804.62 88888.00 2014-04-17 23:53:43.125 107 12470.30 18.05 54804.62 88888.00 2014-04-17 23:53:43.250 107 12470.27 18.05 54804.65 88888.00 2014-04-17 23:53:43.375 107 12470.33 18.07 54804.62 88888.00 2014-04-17 23:53:43.500 107 12470.30 18.05 54804.62 88888.00 2014-04-17 23:53:43.625 107 12470.30 18.05 54804.62 88888.00 2014-04-17 23:53:43.750 107 12470.35 18.05 54804.62 88888.00 2014-04-17 23:53:43.875 107 12470.35 18.05 54804.60 88888.00 2014-04-17 23:53:44.000 107 12470.27 18.02 54804.62 88888.00 2014-04-17 23:53:44.125 107 12470.25 18.05 54804.65 88888.00 2014-04-17 23:53:44.250 107 12470.25 18.07 54804.65 88888.00 2014-04-17 23:53:44.375 107 12470.27 18.07 54804.62 88888.00 2014-04-17 23:53:44.500 107 12470.23 18.07 54804.60 88888.00 2014-04-17 23:53:44.625 107 12470.20 18.07 54804.62 88888.00 2014-04-17 23:53:44.750 107 12470.20 18.10 54804.62 88888.00 2014-04-17 23:53:44.875 107 12470.25 18.07 54804.62 88888.00 2014-04-17 23:53:45.000 107 12470.30 18.02 54804.60 88888.00 2014-04-17 23:53:45.125 107 12470.27 18.02 54804.60 88888.00 2014-04-17 23:53:45.250 107 12470.17 18.02 54804.62 88888.00 2014-04-17 23:53:45.375 107 12470.23 18.07 54804.62 88888.00 2014-04-17 23:53:45.500 107 12470.27 18.05 54804.62 88888.00 2014-04-17 23:53:45.625 107 12470.33 18.02 54804.62 88888.00 2014-04-17 23:53:45.750 107 12470.38 18.02 54804.62 88888.00 2014-04-17 23:53:45.875 107 12470.38 18.05 54804.62 88888.00 2014-04-17 23:53:46.000 107 12470.40 18.02 54804.62 88888.00 2014-04-17 23:53:46.125 107 12470.40 18.05 54804.60 88888.00 2014-04-17 23:53:46.250 107 12470.35 18.07 54804.60 88888.00 2014-04-17 23:53:46.375 107 12470.40 18.07 54804.60 88888.00 2014-04-17 23:53:46.500 107 12470.42 18.05 54804.62 88888.00 2014-04-17 23:53:46.625 107 12470.45 18.07 54804.62 88888.00 2014-04-17 23:53:46.750 107 12470.48 18.10 54804.65 88888.00 2014-04-17 23:53:46.875 107 12470.48 18.07 54804.65 88888.00 2014-04-17 23:53:47.000 107 12470.45 18.07 54804.60 88888.00 2014-04-17 23:53:47.125 107 12470.42 18.05 54804.62 88888.00 2014-04-17 23:53:47.250 107 12470.42 18.05 54804.62 88888.00 2014-04-17 23:53:47.375 107 12470.38 18.02 54804.62 88888.00 2014-04-17 23:53:47.500 107 12470.38 18.05 54804.62 88888.00 2014-04-17 23:53:47.625 107 12470.38 18.07 54804.68 88888.00 2014-04-17 23:53:47.750 107 12470.35 18.10 54804.68 88888.00 2014-04-17 23:53:47.875 107 12470.40 18.07 54804.68 88888.00 2014-04-17 23:53:48.000 107 12470.42 18.07 54804.65 88888.00 2014-04-17 23:53:48.125 107 12470.40 18.07 54804.60 88888.00 2014-04-17 23:53:48.250 107 12470.40 18.05 54804.60 88888.00 2014-04-17 23:53:48.375 107 12470.42 18.07 54804.65 88888.00 2014-04-17 23:53:48.500 107 12470.48 18.07 54804.65 88888.00 2014-04-17 23:53:48.625 107 12470.50 18.07 54804.62 88888.00 2014-04-17 23:53:48.750 107 12470.42 18.05 54804.62 88888.00 2014-04-17 23:53:48.875 107 12470.35 18.07 54804.62 88888.00 2014-04-17 23:53:49.000 107 12470.35 18.10 54804.65 88888.00 2014-04-17 23:53:49.125 107 12470.38 18.12 54804.70 88888.00 2014-04-17 23:53:49.250 107 12470.38 18.07 54804.68 88888.00 2014-04-17 23:53:49.375 107 12470.40 18.10 54804.65 88888.00 2014-04-17 23:53:49.500 107 12470.38 18.12 54804.65 88888.00 2014-04-17 23:53:49.625 107 12470.40 18.12 54804.65 88888.00 2014-04-17 23:53:49.750 107 12470.42 18.12 54804.68 88888.00 2014-04-17 23:53:49.875 107 12470.42 18.15 54804.68 88888.00 2014-04-17 23:53:50.000 107 12470.38 18.12 54804.65 88888.00 2014-04-17 23:53:50.125 107 12470.38 18.12 54804.65 88888.00 2014-04-17 23:53:50.250 107 12470.35 18.15 54804.68 88888.00 2014-04-17 23:53:50.375 107 12470.33 18.20 54804.68 88888.00 2014-04-17 23:53:50.500 107 12470.30 18.20 54804.68 88888.00 2014-04-17 23:53:50.625 107 12470.33 18.20 54804.65 88888.00 2014-04-17 23:53:50.750 107 12470.35 18.18 54804.68 88888.00 2014-04-17 23:53:50.875 107 12470.35 18.15 54804.65 88888.00 2014-04-17 23:53:51.000 107 12470.30 18.18 54804.65 88888.00 2014-04-17 23:53:51.125 107 12470.35 18.20 54804.68 88888.00 2014-04-17 23:53:51.250 107 12470.38 18.18 54804.68 88888.00 2014-04-17 23:53:51.375 107 12470.40 18.20 54804.68 88888.00 2014-04-17 23:53:51.500 107 12470.40 18.20 54804.68 88888.00 2014-04-17 23:53:51.625 107 12470.40 18.18 54804.68 88888.00 2014-04-17 23:53:51.750 107 12470.33 18.20 54804.68 88888.00 2014-04-17 23:53:51.875 107 12470.25 18.20 54804.68 88888.00 2014-04-17 23:53:52.000 107 12470.23 18.20 54804.65 88888.00 2014-04-17 23:53:52.125 107 12470.23 18.23 54804.68 88888.00 2014-04-17 23:53:52.250 107 12470.25 18.25 54804.70 88888.00 2014-04-17 23:53:52.375 107 12470.27 18.27 54804.68 88888.00 2014-04-17 23:53:52.500 107 12470.30 18.27 54804.70 88888.00 2014-04-17 23:53:52.625 107 12470.27 18.30 54804.72 88888.00 2014-04-17 23:53:52.750 107 12470.20 18.30 54804.72 88888.00 2014-04-17 23:53:52.875 107 12470.15 18.27 54804.70 88888.00 2014-04-17 23:53:53.000 107 12470.15 18.30 54804.72 88888.00 2014-04-17 23:53:53.125 107 12470.10 18.27 54804.70 88888.00 2014-04-17 23:53:53.250 107 12470.02 18.27 54804.70 88888.00 2014-04-17 23:53:53.375 107 12470.05 18.30 54804.70 88888.00 2014-04-17 23:53:53.500 107 12470.10 18.32 54804.70 88888.00 2014-04-17 23:53:53.625 107 12470.10 18.32 54804.70 88888.00 2014-04-17 23:53:53.750 107 12470.08 18.30 54804.70 88888.00 2014-04-17 23:53:53.875 107 12470.10 18.32 54804.70 88888.00 2014-04-17 23:53:54.000 107 12470.12 18.32 54804.70 88888.00 2014-04-17 23:53:54.125 107 12470.12 18.32 54804.72 88888.00 2014-04-17 23:53:54.250 107 12470.02 18.32 54804.75 88888.00 2014-04-17 23:53:54.375 107 12470.05 18.32 54804.75 88888.00 2014-04-17 23:53:54.500 107 12470.15 18.35 54804.75 88888.00 2014-04-17 23:53:54.625 107 12470.15 18.38 54804.75 88888.00 2014-04-17 23:53:54.750 107 12470.12 18.32 54804.75 88888.00 2014-04-17 23:53:54.875 107 12470.02 18.32 54804.75 88888.00 2014-04-17 23:53:55.000 107 12470.00 18.35 54804.72 88888.00 2014-04-17 23:53:55.125 107 12470.02 18.35 54804.75 88888.00 2014-04-17 23:53:55.250 107 12470.00 18.35 54804.78 88888.00 2014-04-17 23:53:55.375 107 12470.08 18.38 54804.78 88888.00 2014-04-17 23:53:55.500 107 12470.05 18.35 54804.75 88888.00 2014-04-17 23:53:55.625 107 12470.02 18.35 54804.75 88888.00 2014-04-17 23:53:55.750 107 12469.98 18.38 54804.78 88888.00 2014-04-17 23:53:55.875 107 12469.95 18.40 54804.78 88888.00 2014-04-17 23:53:56.000 107 12469.90 18.40 54804.78 88888.00 2014-04-17 23:53:56.125 107 12469.88 18.38 54804.80 88888.00 2014-04-17 23:53:56.250 107 12469.83 18.38 54804.78 88888.00 2014-04-17 23:53:56.375 107 12469.83 18.35 54804.75 88888.00 2014-04-17 23:53:56.500 107 12469.85 18.32 54804.75 88888.00 2014-04-17 23:53:56.625 107 12469.85 18.35 54804.78 88888.00 2014-04-17 23:53:56.750 107 12469.80 18.38 54804.78 88888.00 2014-04-17 23:53:56.875 107 12469.83 18.35 54804.78 88888.00 2014-04-17 23:53:57.000 107 12469.83 18.38 54804.78 88888.00 2014-04-17 23:53:57.125 107 12469.80 18.35 54804.80 88888.00 2014-04-17 23:53:57.250 107 12469.77 18.38 54804.82 88888.00 2014-04-17 23:53:57.375 107 12469.80 18.40 54804.80 88888.00 2014-04-17 23:53:57.500 107 12469.77 18.38 54804.80 88888.00 2014-04-17 23:53:57.625 107 12469.75 18.38 54804.78 88888.00 2014-04-17 23:53:57.750 107 12469.77 18.38 54804.80 88888.00 2014-04-17 23:53:57.875 107 12469.75 18.38 54804.80 88888.00 2014-04-17 23:53:58.000 107 12469.75 18.35 54804.78 88888.00 2014-04-17 23:53:58.125 107 12469.70 18.35 54804.80 88888.00 2014-04-17 23:53:58.250 107 12469.67 18.35 54804.82 88888.00 2014-04-17 23:53:58.375 107 12469.73 18.35 54804.82 88888.00 2014-04-17 23:53:58.500 107 12469.77 18.38 54804.82 88888.00 2014-04-17 23:53:58.625 107 12469.75 18.38 54804.82 88888.00 2014-04-17 23:53:58.750 107 12469.75 18.38 54804.85 88888.00 2014-04-17 23:53:58.875 107 12469.70 18.35 54804.85 88888.00 2014-04-17 23:53:59.000 107 12469.67 18.32 54804.80 88888.00 2014-04-17 23:53:59.125 107 12469.62 18.32 54804.82 88888.00 2014-04-17 23:53:59.250 107 12469.60 18.35 54804.88 88888.00 2014-04-17 23:53:59.375 107 12469.60 18.38 54804.88 88888.00 2014-04-17 23:53:59.500 107 12469.55 18.35 54804.82 88888.00 2014-04-17 23:53:59.625 107 12469.52 18.30 54804.82 88888.00 2014-04-17 23:53:59.750 107 12469.58 18.32 54804.85 88888.00 2014-04-17 23:53:59.875 107 12469.55 18.38 54804.88 88888.00 2014-04-17 23:54:00.000 107 12469.58 18.40 54804.88 88888.00 2014-04-17 23:54:00.125 107 12469.55 18.35 54804.88 88888.00 2014-04-17 23:54:00.250 107 12469.45 18.30 54804.88 88888.00 2014-04-17 23:54:00.375 107 12469.45 18.30 54804.88 88888.00 2014-04-17 23:54:00.500 107 12469.45 18.30 54804.88 88888.00 2014-04-17 23:54:00.625 107 12469.48 18.32 54804.90 88888.00 2014-04-17 23:54:00.750 107 12469.48 18.30 54804.90 88888.00 2014-04-17 23:54:00.875 107 12469.50 18.30 54804.90 88888.00 2014-04-17 23:54:01.000 107 12469.55 18.30 54804.90 88888.00 2014-04-17 23:54:01.125 107 12469.52 18.32 54804.90 88888.00 2014-04-17 23:54:01.250 107 12469.40 18.25 54804.93 88888.00 2014-04-17 23:54:01.375 107 12469.42 18.25 54804.93 88888.00 2014-04-17 23:54:01.500 107 12469.42 18.25 54804.93 88888.00 2014-04-17 23:54:01.625 107 12469.42 18.25 54804.93 88888.00 2014-04-17 23:54:01.750 107 12469.38 18.23 54804.93 88888.00 2014-04-17 23:54:01.875 107 12469.38 18.20 54804.90 88888.00 2014-04-17 23:54:02.000 107 12469.42 18.20 54804.90 88888.00 2014-04-17 23:54:02.125 107 12469.40 18.20 54804.93 88888.00 2014-04-17 23:54:02.250 107 12469.27 18.20 54804.95 88888.00 2014-04-17 23:54:02.375 107 12469.25 18.20 54804.95 88888.00 2014-04-17 23:54:02.500 107 12469.25 18.18 54804.95 88888.00 2014-04-17 23:54:02.625 107 12469.33 18.15 54804.93 88888.00 2014-04-17 23:54:02.750 107 12469.30 18.15 54804.90 88888.00 2014-04-17 23:54:02.875 107 12469.25 18.15 54804.93 88888.00 2014-04-17 23:54:03.000 107 12469.27 18.12 54804.93 88888.00 2014-04-17 23:54:03.125 107 12469.33 18.15 54804.95 88888.00 2014-04-17 23:54:03.250 107 12469.33 18.12 54804.93 88888.00 2014-04-17 23:54:03.375 107 12469.33 18.10 54804.93 88888.00 2014-04-17 23:54:03.500 107 12469.30 18.07 54804.93 88888.00 2014-04-17 23:54:03.625 107 12469.27 18.07 54804.95 88888.00 2014-04-17 23:54:03.750 107 12469.20 18.07 54804.97 88888.00 2014-04-17 23:54:03.875 107 12469.15 18.12 54804.97 88888.00 2014-04-17 23:54:04.000 107 12469.10 18.07 54804.95 88888.00 2014-04-17 23:54:04.125 107 12469.10 18.07 54804.97 88888.00 2014-04-17 23:54:04.250 107 12469.15 18.07 54804.97 88888.00 2014-04-17 23:54:04.375 107 12469.17 18.07 54805.00 88888.00 2014-04-17 23:54:04.500 107 12469.12 18.05 54804.97 88888.00 2014-04-17 23:54:04.625 107 12469.10 18.02 54804.97 88888.00 2014-04-17 23:54:04.750 107 12469.17 18.07 54804.95 88888.00 2014-04-17 23:54:04.875 107 12469.17 18.07 54804.97 88888.00 2014-04-17 23:54:05.000 107 12469.12 18.05 54805.00 88888.00 2014-04-17 23:54:05.125 107 12469.05 18.02 54805.00 88888.00 2014-04-17 23:54:05.250 107 12469.05 18.00 54805.00 88888.00 2014-04-17 23:54:05.375 107 12469.08 18.00 54805.00 88888.00 2014-04-17 23:54:05.500 107 12469.00 18.00 54805.03 88888.00 2014-04-17 23:54:05.625 107 12468.98 18.00 54805.03 88888.00 2014-04-17 23:54:05.750 107 12468.98 18.00 54805.03 88888.00 2014-04-17 23:54:05.875 107 12469.02 18.00 54805.00 88888.00 2014-04-17 23:54:06.000 107 12469.02 17.95 54805.00 88888.00 2014-04-17 23:54:06.125 107 12469.00 17.95 54805.05 88888.00 2014-04-17 23:54:06.250 107 12468.95 17.95 54805.07 88888.00 2014-04-17 23:54:06.375 107 12468.98 17.98 54805.05 88888.00 2014-04-17 23:54:06.500 107 12469.00 17.98 54805.03 88888.00 2014-04-17 23:54:06.625 107 12469.02 18.00 54805.03 88888.00 2014-04-17 23:54:06.750 107 12469.00 18.00 54805.05 88888.00 2014-04-17 23:54:06.875 107 12468.98 17.95 54805.05 88888.00 2014-04-17 23:54:07.000 107 12468.92 17.93 54805.03 88888.00 2014-04-17 23:54:07.125 107 12468.92 17.93 54805.07 88888.00 2014-04-17 23:54:07.250 107 12468.92 17.93 54805.12 88888.00 2014-04-17 23:54:07.375 107 12468.95 17.93 54805.10 88888.00 2014-04-17 23:54:07.500 107 12468.90 17.93 54805.07 88888.00 2014-04-17 23:54:07.625 107 12468.88 17.93 54805.07 88888.00 2014-04-17 23:54:07.750 107 12468.88 17.95 54805.05 88888.00 2014-04-17 23:54:07.875 107 12468.90 17.98 54805.10 88888.00 2014-04-17 23:54:08.000 107 12468.98 17.95 54805.07 88888.00 2014-04-17 23:54:08.125 107 12468.95 17.95 54805.10 88888.00 2014-04-17 23:54:08.250 107 12468.88 17.98 54805.10 88888.00 2014-04-17 23:54:08.375 107 12468.95 17.95 54805.07 88888.00 2014-04-17 23:54:08.500 107 12468.92 17.95 54805.07 88888.00 2014-04-17 23:54:08.625 107 12468.92 17.95 54805.07 88888.00 2014-04-17 23:54:08.750 107 12468.98 17.95 54805.07 88888.00 2014-04-17 23:54:08.875 107 12468.95 17.95 54805.05 88888.00 2014-04-17 23:54:09.000 107 12468.90 17.95 54805.05 88888.00 2014-04-17 23:54:09.125 107 12468.92 17.98 54805.07 88888.00 2014-04-17 23:54:09.250 107 12468.95 17.98 54805.07 88888.00 2014-04-17 23:54:09.375 107 12469.00 17.98 54805.07 88888.00 2014-04-17 23:54:09.500 107 12469.00 17.95 54805.07 88888.00 2014-04-17 23:54:09.625 107 12468.98 17.98 54805.10 88888.00 2014-04-17 23:54:09.750 107 12469.00 17.95 54805.05 88888.00 2014-04-17 23:54:09.875 107 12469.00 17.95 54805.05 88888.00 2014-04-17 23:54:10.000 107 12468.98 17.95 54805.07 88888.00 2014-04-17 23:54:10.125 107 12468.95 17.95 54805.10 88888.00 2014-04-17 23:54:10.250 107 12468.95 17.95 54805.05 88888.00 2014-04-17 23:54:10.375 107 12468.95 17.98 54805.03 88888.00 2014-04-17 23:54:10.500 107 12468.98 17.98 54805.05 88888.00 2014-04-17 23:54:10.625 107 12468.98 17.95 54805.05 88888.00 2014-04-17 23:54:10.750 107 12468.92 18.00 54805.05 88888.00 2014-04-17 23:54:10.875 107 12468.95 18.02 54805.03 88888.00 2014-04-17 23:54:11.000 107 12468.92 18.00 54805.03 88888.00 2014-04-17 23:54:11.125 107 12468.83 18.02 54805.03 88888.00 2014-04-17 23:54:11.250 107 12468.90 18.00 54805.03 88888.00 2014-04-17 23:54:11.375 107 12468.95 18.02 54805.05 88888.00 2014-04-17 23:54:11.500 107 12468.98 18.05 54805.05 88888.00 2014-04-17 23:54:11.625 107 12468.98 18.07 54805.05 88888.00 2014-04-17 23:54:11.750 107 12469.02 18.05 54805.03 88888.00 2014-04-17 23:54:11.875 107 12469.05 18.00 54805.03 88888.00 2014-04-17 23:54:12.000 107 12469.05 18.00 54805.03 88888.00 2014-04-17 23:54:12.125 107 12469.00 18.05 54805.05 88888.00 2014-04-17 23:54:12.250 107 12468.90 18.05 54805.03 88888.00 2014-04-17 23:54:12.375 107 12468.90 18.05 54805.03 88888.00 2014-04-17 23:54:12.500 107 12468.85 18.05 54805.03 88888.00 2014-04-17 23:54:12.625 107 12468.85 18.02 54805.05 88888.00 2014-04-17 23:54:12.750 107 12468.92 18.02 54805.03 88888.00 2014-04-17 23:54:12.875 107 12469.08 18.07 54805.05 88888.00 2014-04-17 23:54:13.000 107 12469.15 18.10 54805.03 88888.00 2014-04-17 23:54:13.125 107 12469.12 18.05 54805.03 88888.00 2014-04-17 23:54:13.250 107 12469.02 18.05 54805.05 88888.00 2014-04-17 23:54:13.375 107 12469.10 18.07 54805.05 88888.00 2014-04-17 23:54:13.500 107 12469.17 18.10 54805.03 88888.00 2014-04-17 23:54:13.625 107 12469.15 18.10 54805.03 88888.00 2014-04-17 23:54:13.750 107 12469.05 18.07 54805.00 88888.00 2014-04-17 23:54:13.875 107 12469.05 18.07 54805.03 88888.00 2014-04-17 23:54:14.000 107 12469.05 18.07 54805.03 88888.00 2014-04-17 23:54:14.125 107 12469.12 18.10 54805.05 88888.00 2014-04-17 23:54:14.250 107 12469.10 18.07 54805.03 88888.00 2014-04-17 23:54:14.375 107 12469.10 18.05 54805.00 88888.00 2014-04-17 23:54:14.500 107 12469.10 18.07 54805.00 88888.00 2014-04-17 23:54:14.625 107 12469.10 18.10 54805.00 88888.00 2014-04-17 23:54:14.750 107 12469.15 18.12 54805.03 88888.00 2014-04-17 23:54:14.875 107 12469.17 18.12 54805.00 88888.00 2014-04-17 23:54:15.000 107 12469.20 18.15 54805.00 88888.00 2014-04-17 23:54:15.125 107 12469.23 18.15 54805.03 88888.00 2014-04-17 23:54:15.250 107 12469.23 18.20 54805.00 88888.00 2014-04-17 23:54:15.375 107 12469.20 18.18 54805.00 88888.00 2014-04-17 23:54:15.500 107 12469.17 18.15 54805.03 88888.00 2014-04-17 23:54:15.625 107 12469.17 18.15 54805.00 88888.00 2014-04-17 23:54:15.750 107 12469.20 18.15 54804.97 88888.00 2014-04-17 23:54:15.875 107 12469.20 18.15 54804.97 88888.00 2014-04-17 23:54:16.000 107 12469.15 18.18 54805.00 88888.00 2014-04-17 23:54:16.125 107 12469.12 18.15 54805.00 88888.00 2014-04-17 23:54:16.250 107 12469.08 18.12 54805.00 88888.00 2014-04-17 23:54:16.375 107 12469.10 18.10 54805.00 88888.00 2014-04-17 23:54:16.500 107 12469.15 18.15 54804.97 88888.00 2014-04-17 23:54:16.625 107 12469.23 18.15 54804.97 88888.00 2014-04-17 23:54:16.750 107 12469.23 18.15 54804.97 88888.00 2014-04-17 23:54:16.875 107 12469.17 18.15 54804.97 88888.00 2014-04-17 23:54:17.000 107 12469.20 18.12 54804.95 88888.00 2014-04-17 23:54:17.125 107 12469.20 18.15 54804.97 88888.00 2014-04-17 23:54:17.250 107 12469.23 18.15 54804.97 88888.00 2014-04-17 23:54:17.375 107 12469.25 18.15 54804.97 88888.00 2014-04-17 23:54:17.500 107 12469.23 18.15 54804.95 88888.00 2014-04-17 23:54:17.625 107 12469.10 18.12 54804.97 88888.00 2014-04-17 23:54:17.750 107 12469.15 18.15 54804.97 88888.00 2014-04-17 23:54:17.875 107 12469.23 18.18 54804.97 88888.00 2014-04-17 23:54:18.000 107 12469.23 18.15 54804.97 88888.00 2014-04-17 23:54:18.125 107 12469.23 18.15 54805.00 88888.00 2014-04-17 23:54:18.250 107 12469.20 18.12 54805.00 88888.00 2014-04-17 23:54:18.375 107 12469.23 18.15 54805.00 88888.00 2014-04-17 23:54:18.500 107 12469.25 18.15 54804.97 88888.00 2014-04-17 23:54:18.625 107 12469.27 18.10 54804.95 88888.00 2014-04-17 23:54:18.750 107 12469.27 18.07 54804.95 88888.00 2014-04-17 23:54:18.875 107 12469.25 18.10 54805.00 88888.00 2014-04-17 23:54:19.000 107 12469.27 18.07 54805.00 88888.00 2014-04-17 23:54:19.125 107 12469.27 18.05 54804.97 88888.00 2014-04-17 23:54:19.250 107 12469.25 18.05 54804.97 88888.00 2014-04-17 23:54:19.375 107 12469.27 18.05 54805.00 88888.00 2014-04-17 23:54:19.500 107 12469.20 18.02 54804.95 88888.00 2014-04-17 23:54:19.625 107 12469.17 18.05 54804.97 88888.00 2014-04-17 23:54:19.750 107 12469.17 18.02 54805.00 88888.00 2014-04-17 23:54:19.875 107 12469.20 18.05 54804.97 88888.00 2014-04-17 23:54:20.000 107 12469.17 18.07 54804.97 88888.00 2014-04-17 23:54:20.125 107 12469.08 18.02 54805.00 88888.00 2014-04-17 23:54:20.250 107 12469.00 18.00 54805.00 88888.00 2014-04-17 23:54:20.375 107 12468.98 18.00 54805.00 88888.00 2014-04-17 23:54:20.500 107 12469.05 18.00 54804.97 88888.00 2014-04-17 23:54:20.625 107 12469.05 17.98 54805.00 88888.00 2014-04-17 23:54:20.750 107 12469.10 18.00 54805.03 88888.00 2014-04-17 23:54:20.875 107 12469.17 18.00 54805.03 88888.00 2014-04-17 23:54:21.000 107 12469.20 17.98 54805.00 88888.00 2014-04-17 23:54:21.125 107 12469.20 17.95 54805.00 88888.00 2014-04-17 23:54:21.250 107 12469.17 17.95 54805.03 88888.00 2014-04-17 23:54:21.375 107 12469.23 17.98 54805.00 88888.00 2014-04-17 23:54:21.500 107 12469.23 17.95 54804.97 88888.00 2014-04-17 23:54:21.625 107 12469.17 17.95 54805.00 88888.00 2014-04-17 23:54:21.750 107 12469.08 17.93 54804.97 88888.00 2014-04-17 23:54:21.875 107 12469.05 17.93 54804.95 88888.00 2014-04-17 23:54:22.000 107 12469.12 17.93 54804.95 88888.00 2014-04-17 23:54:22.125 107 12469.17 17.93 54804.95 88888.00 2014-04-17 23:54:22.250 107 12469.05 17.90 54804.97 88888.00 2014-04-17 23:54:22.375 107 12469.05 17.93 54804.97 88888.00 2014-04-17 23:54:22.500 107 12469.10 17.88 54804.97 88888.00 2014-04-17 23:54:22.625 107 12469.17 17.82 54804.97 88888.00 2014-04-17 23:54:22.750 107 12469.15 17.85 54804.97 88888.00 2014-04-17 23:54:22.875 107 12469.08 17.88 54805.00 88888.00 2014-04-17 23:54:23.000 107 12469.02 17.85 54805.00 88888.00 2014-04-17 23:54:23.125 107 12469.08 17.85 54805.00 88888.00 2014-04-17 23:54:23.250 107 12469.05 17.80 54804.97 88888.00 2014-04-17 23:54:23.375 107 12469.12 17.80 54804.95 88888.00 2014-04-17 23:54:23.500 107 12469.15 17.80 54804.95 88888.00 2014-04-17 23:54:23.625 107 12469.15 17.80 54804.95 88888.00 2014-04-17 23:54:23.750 107 12469.08 17.80 54804.97 88888.00 2014-04-17 23:54:23.875 107 12468.95 17.82 54804.97 88888.00 2014-04-17 23:54:24.000 107 12468.95 17.80 54804.97 88888.00 2014-04-17 23:54:24.125 107 12469.05 17.75 54805.00 88888.00 2014-04-17 23:54:24.250 107 12469.02 17.77 54805.00 88888.00 2014-04-17 23:54:24.375 107 12469.05 17.80 54804.97 88888.00 2014-04-17 23:54:24.500 107 12469.08 17.77 54804.97 88888.00 2014-04-17 23:54:24.625 107 12469.10 17.77 54804.95 88888.00 2014-04-17 23:54:24.750 107 12469.15 17.77 54804.95 88888.00 2014-04-17 23:54:24.875 107 12469.12 17.82 54805.00 88888.00 2014-04-17 23:54:25.000 107 12469.12 17.82 54805.03 88888.00 2014-04-17 23:54:25.125 107 12469.10 17.80 54805.03 88888.00 2014-04-17 23:54:25.250 107 12469.05 17.75 54805.00 88888.00 2014-04-17 23:54:25.375 107 12469.00 17.75 54805.00 88888.00 2014-04-17 23:54:25.500 107 12469.00 17.77 54805.00 88888.00 2014-04-17 23:54:25.625 107 12469.05 17.77 54805.00 88888.00 2014-04-17 23:54:25.750 107 12469.08 17.75 54805.00 88888.00 2014-04-17 23:54:25.875 107 12469.05 17.75 54805.00 88888.00 2014-04-17 23:54:26.000 107 12469.05 17.75 54805.00 88888.00 2014-04-17 23:54:26.125 107 12469.08 17.77 54804.97 88888.00 2014-04-17 23:54:26.250 107 12469.10 17.80 54804.95 88888.00 2014-04-17 23:54:26.375 107 12469.15 17.77 54804.95 88888.00 2014-04-17 23:54:26.500 107 12469.12 17.75 54804.95 88888.00 2014-04-17 23:54:26.625 107 12469.12 17.77 54804.95 88888.00 2014-04-17 23:54:26.750 107 12469.15 17.77 54804.97 88888.00 2014-04-17 23:54:26.875 107 12469.15 17.77 54804.95 88888.00 2014-04-17 23:54:27.000 107 12469.17 17.80 54804.93 88888.00 2014-04-17 23:54:27.125 107 12469.20 17.82 54804.93 88888.00 2014-04-17 23:54:27.250 107 12469.12 17.80 54804.95 88888.00 2014-04-17 23:54:27.375 107 12469.12 17.80 54804.95 88888.00 2014-04-17 23:54:27.500 107 12469.10 17.80 54804.95 88888.00 2014-04-17 23:54:27.625 107 12469.17 17.82 54804.93 88888.00 2014-04-17 23:54:27.750 107 12469.25 17.85 54804.90 88888.00 2014-04-17 23:54:27.875 107 12469.33 17.85 54804.93 88888.00 2014-04-17 23:54:28.000 107 12469.33 17.85 54804.90 88888.00 2014-04-17 23:54:28.125 107 12469.27 17.85 54804.93 88888.00 2014-04-17 23:54:28.250 107 12469.23 17.88 54804.93 88888.00 2014-04-17 23:54:28.375 107 12469.27 17.90 54804.93 88888.00 2014-04-17 23:54:28.500 107 12469.27 17.93 54804.93 88888.00 2014-04-17 23:54:28.625 107 12469.30 17.90 54804.93 88888.00 2014-04-17 23:54:28.750 107 12469.33 17.90 54804.90 88888.00 2014-04-17 23:54:28.875 107 12469.35 17.88 54804.90 88888.00 2014-04-17 23:54:29.000 107 12469.40 17.88 54804.88 88888.00 2014-04-17 23:54:29.125 107 12469.42 17.85 54804.88 88888.00 2014-04-17 23:54:29.250 107 12469.42 17.88 54804.88 88888.00 2014-04-17 23:54:29.375 107 12469.42 17.90 54804.88 88888.00 2014-04-17 23:54:29.500 107 12469.42 17.95 54804.88 88888.00 2014-04-17 23:54:29.625 107 12469.45 17.95 54804.90 88888.00 2014-04-17 23:54:29.750 107 12469.45 17.95 54804.90 88888.00 2014-04-17 23:54:29.875 107 12469.50 17.98 54804.88 88888.00 2014-04-17 23:54:30.000 107 12469.52 18.00 54804.88 88888.00 2014-04-17 23:54:30.125 107 12469.55 18.00 54804.88 88888.00 2014-04-17 23:54:30.250 107 12469.52 18.00 54804.88 88888.00 2014-04-17 23:54:30.375 107 12469.55 18.00 54804.85 88888.00 2014-04-17 23:54:30.500 107 12469.58 18.02 54804.85 88888.00 2014-04-17 23:54:30.625 107 12469.55 18.02 54804.85 88888.00 2014-04-17 23:54:30.750 107 12469.55 18.00 54804.88 88888.00 2014-04-17 23:54:30.875 107 12469.60 18.00 54804.85 88888.00 2014-04-17 23:54:31.000 107 12469.60 18.02 54804.85 88888.00 2014-04-17 23:54:31.125 107 12469.58 18.05 54804.88 88888.00 2014-04-17 23:54:31.250 107 12469.58 18.02 54804.85 88888.00 2014-04-17 23:54:31.375 107 12469.60 18.02 54804.82 88888.00 2014-04-17 23:54:31.500 107 12469.62 18.07 54804.85 88888.00 2014-04-17 23:54:31.625 107 12469.65 18.07 54804.85 88888.00 2014-04-17 23:54:31.750 107 12469.65 18.05 54804.82 88888.00 2014-04-17 23:54:31.875 107 12469.67 18.05 54804.82 88888.00 2014-04-17 23:54:32.000 107 12469.73 18.07 54804.80 88888.00 2014-04-17 23:54:32.125 107 12469.75 18.10 54804.80 88888.00 2014-04-17 23:54:32.250 107 12469.75 18.07 54804.82 88888.00 2014-04-17 23:54:32.375 107 12469.77 18.07 54804.80 88888.00 2014-04-17 23:54:32.500 107 12469.73 18.07 54804.80 88888.00 2014-04-17 23:54:32.625 107 12469.62 18.10 54804.78 88888.00 2014-04-17 23:54:32.750 107 12469.62 18.12 54804.80 88888.00 2014-04-17 23:54:32.875 107 12469.73 18.12 54804.82 88888.00 2014-04-17 23:54:33.000 107 12469.73 18.07 54804.80 88888.00 2014-04-17 23:54:33.125 107 12469.70 18.07 54804.80 88888.00 2014-04-17 23:54:33.250 107 12469.67 18.10 54804.82 88888.00 2014-04-17 23:54:33.375 107 12469.70 18.10 54804.80 88888.00 2014-04-17 23:54:33.500 107 12469.67 18.07 54804.78 88888.00 2014-04-17 23:54:33.625 107 12469.70 18.07 54804.80 88888.00 2014-04-17 23:54:33.750 107 12469.73 18.12 54804.82 88888.00 2014-04-17 23:54:33.875 107 12469.77 18.10 54804.82 88888.00 2014-04-17 23:54:34.000 107 12469.73 18.07 54804.78 88888.00 2014-04-17 23:54:34.125 107 12469.70 18.02 54804.78 88888.00 2014-04-17 23:54:34.250 107 12469.67 18.07 54804.78 88888.00 2014-04-17 23:54:34.375 107 12469.67 18.10 54804.78 88888.00 2014-04-17 23:54:34.500 107 12469.70 18.10 54804.80 88888.00 2014-04-17 23:54:34.625 107 12469.70 18.10 54804.78 88888.00 2014-04-17 23:54:34.750 107 12469.65 18.07 54804.78 88888.00 2014-04-17 23:54:34.875 107 12469.67 18.07 54804.78 88888.00 2014-04-17 23:54:35.000 107 12469.70 18.12 54804.78 88888.00 2014-04-17 23:54:35.125 107 12469.67 18.12 54804.78 88888.00 2014-04-17 23:54:35.250 107 12469.65 18.07 54804.78 88888.00 2014-04-17 23:54:35.375 107 12469.70 18.10 54804.78 88888.00 2014-04-17 23:54:35.500 107 12469.75 18.07 54804.80 88888.00 2014-04-17 23:54:35.625 107 12469.73 18.07 54804.78 88888.00 2014-04-17 23:54:35.750 107 12469.67 18.10 54804.78 88888.00 2014-04-17 23:54:35.875 107 12469.70 18.10 54804.80 88888.00 2014-04-17 23:54:36.000 107 12469.70 18.07 54804.78 88888.00 2014-04-17 23:54:36.125 107 12469.67 18.07 54804.78 88888.00 2014-04-17 23:54:36.250 107 12469.65 18.07 54804.80 88888.00 2014-04-17 23:54:36.375 107 12469.73 18.10 54804.82 88888.00 2014-04-17 23:54:36.500 107 12469.77 18.07 54804.80 88888.00 2014-04-17 23:54:36.625 107 12469.67 18.05 54804.80 88888.00 2014-04-17 23:54:36.750 107 12469.62 18.05 54804.78 88888.00 2014-04-17 23:54:36.875 107 12469.62 18.05 54804.78 88888.00 2014-04-17 23:54:37.000 107 12469.65 18.02 54804.78 88888.00 2014-04-17 23:54:37.125 107 12469.65 18.05 54804.82 88888.00 2014-04-17 23:54:37.250 107 12469.62 18.05 54804.82 88888.00 2014-04-17 23:54:37.375 107 12469.62 18.02 54804.82 88888.00 2014-04-17 23:54:37.500 107 12469.62 18.02 54804.82 88888.00 2014-04-17 23:54:37.625 107 12469.58 18.02 54804.80 88888.00 2014-04-17 23:54:37.750 107 12469.52 18.02 54804.82 88888.00 2014-04-17 23:54:37.875 107 12469.52 18.00 54804.80 88888.00 2014-04-17 23:54:38.000 107 12469.55 18.00 54804.78 88888.00 2014-04-17 23:54:38.125 107 12469.50 18.00 54804.80 88888.00 2014-04-17 23:54:38.250 107 12469.48 17.95 54804.80 88888.00 2014-04-17 23:54:38.375 107 12469.52 17.98 54804.80 88888.00 2014-04-17 23:54:38.500 107 12469.55 18.00 54804.80 88888.00 2014-04-17 23:54:38.625 107 12469.60 17.98 54804.80 88888.00 2014-04-17 23:54:38.750 107 12469.62 18.00 54804.80 88888.00 2014-04-17 23:54:38.875 107 12469.60 17.95 54804.80 88888.00 2014-04-17 23:54:39.000 107 12469.50 17.95 54804.80 88888.00 2014-04-17 23:54:39.125 107 12469.45 17.98 54804.85 88888.00 2014-04-17 23:54:39.250 107 12469.40 17.93 54804.82 88888.00 2014-04-17 23:54:39.375 107 12469.38 17.93 54804.80 88888.00 2014-04-17 23:54:39.500 107 12469.40 17.93 54804.82 88888.00 2014-04-17 23:54:39.625 107 12469.35 17.93 54804.85 88888.00 2014-04-17 23:54:39.750 107 12469.33 17.90 54804.85 88888.00 2014-04-17 23:54:39.875 107 12469.30 17.90 54804.85 88888.00 2014-04-17 23:54:40.000 107 12469.30 17.88 54804.85 88888.00 2014-04-17 23:54:40.125 107 12469.42 17.90 54804.85 88888.00 2014-04-17 23:54:40.250 107 12469.38 17.90 54804.88 88888.00 2014-04-17 23:54:40.375 107 12469.40 17.90 54804.88 88888.00 2014-04-17 23:54:40.500 107 12469.35 17.88 54804.88 88888.00 2014-04-17 23:54:40.625 107 12469.27 17.88 54804.85 88888.00 2014-04-17 23:54:40.750 107 12469.27 17.82 54804.85 88888.00 2014-04-17 23:54:40.875 107 12469.30 17.88 54804.85 88888.00 2014-04-17 23:54:41.000 107 12469.27 17.90 54804.85 88888.00 2014-04-17 23:54:41.125 107 12469.25 17.88 54804.85 88888.00 2014-04-17 23:54:41.250 107 12469.23 17.88 54804.88 88888.00 2014-04-17 23:54:41.375 107 12469.27 17.88 54804.88 88888.00 2014-04-17 23:54:41.500 107 12469.27 17.85 54804.85 88888.00 2014-04-17 23:54:41.625 107 12469.27 17.82 54804.88 88888.00 2014-04-17 23:54:41.750 107 12469.35 17.85 54804.88 88888.00 2014-04-17 23:54:41.875 107 12469.35 17.77 54804.85 88888.00 2014-04-17 23:54:42.000 107 12469.35 17.80 54804.85 88888.00 2014-04-17 23:54:42.125 107 12469.30 17.80 54804.85 88888.00 2014-04-17 23:54:42.250 107 12469.20 17.77 54804.88 88888.00 2014-04-17 23:54:42.375 107 12469.17 17.80 54804.88 88888.00 2014-04-17 23:54:42.500 107 12469.20 17.80 54804.90 88888.00 2014-04-17 23:54:42.625 107 12469.17 17.80 54804.88 88888.00 2014-04-17 23:54:42.750 107 12469.12 17.80 54804.90 88888.00 2014-04-17 23:54:42.875 107 12469.10 17.80 54804.93 88888.00 2014-04-17 23:54:43.000 107 12469.12 17.77 54804.90 88888.00 2014-04-17 23:54:43.125 107 12469.12 17.80 54804.93 88888.00 2014-04-17 23:54:43.250 107 12469.10 17.82 54804.95 88888.00 2014-04-17 23:54:43.375 107 12469.08 17.80 54804.93 88888.00 2014-04-17 23:54:43.500 107 12469.05 17.82 54804.93 88888.00 2014-04-17 23:54:43.625 107 12469.05 17.80 54804.93 88888.00 2014-04-17 23:54:43.750 107 12469.02 17.77 54804.90 88888.00 2014-04-17 23:54:43.875 107 12469.02 17.80 54804.93 88888.00 2014-04-17 23:54:44.000 107 12469.05 17.77 54804.93 88888.00 2014-04-17 23:54:44.125 107 12468.98 17.75 54804.95 88888.00 2014-04-17 23:54:44.250 107 12468.98 17.75 54804.97 88888.00 2014-04-17 23:54:44.375 107 12469.02 17.77 54804.95 88888.00 2014-04-17 23:54:44.500 107 12469.02 17.80 54804.93 88888.00 2014-04-17 23:54:44.625 107 12468.98 17.80 54804.95 88888.00 2014-04-17 23:54:44.750 107 12468.95 17.80 54804.95 88888.00 2014-04-17 23:54:44.875 107 12468.90 17.80 54804.95 88888.00 2014-04-17 23:54:45.000 107 12468.90 17.77 54804.95 88888.00 2014-04-17 23:54:45.125 107 12468.95 17.77 54804.97 88888.00 2014-04-17 23:54:45.250 107 12468.88 17.80 54805.00 88888.00 2014-04-17 23:54:45.375 107 12468.83 17.77 54805.00 88888.00 2014-04-17 23:54:45.500 107 12468.80 17.77 54804.97 88888.00 2014-04-17 23:54:45.625 107 12468.83 17.80 54805.00 88888.00 2014-04-17 23:54:45.750 107 12468.85 17.80 54805.00 88888.00 2014-04-17 23:54:45.875 107 12468.80 17.77 54805.00 88888.00 2014-04-17 23:54:46.000 107 12468.80 17.77 54804.97 88888.00 2014-04-17 23:54:46.125 107 12468.77 17.80 54805.00 88888.00 2014-04-17 23:54:46.250 107 12468.83 17.82 54805.00 88888.00 2014-04-17 23:54:46.375 107 12468.88 17.80 54804.97 88888.00 2014-04-17 23:54:46.500 107 12468.90 17.80 54804.97 88888.00 2014-04-17 23:54:46.625 107 12468.88 17.77 54804.97 88888.00 2014-04-17 23:54:46.750 107 12468.80 17.82 54805.03 88888.00 2014-04-17 23:54:46.875 107 12468.80 17.85 54805.03 88888.00 2014-04-17 23:54:47.000 107 12468.77 17.82 54805.03 88888.00 2014-04-17 23:54:47.125 107 12468.80 17.80 54805.03 88888.00 2014-04-17 23:54:47.250 107 12468.77 17.77 54805.00 88888.00 2014-04-17 23:54:47.375 107 12468.85 17.82 54805.00 88888.00 2014-04-17 23:54:47.500 107 12468.85 17.82 54805.00 88888.00 2014-04-17 23:54:47.625 107 12468.83 17.82 54804.97 88888.00 2014-04-17 23:54:47.750 107 12468.88 17.85 54804.97 88888.00 2014-04-17 23:54:47.875 107 12468.85 17.85 54804.95 88888.00 2014-04-17 23:54:48.000 107 12468.77 17.80 54804.95 88888.00 2014-04-17 23:54:48.125 107 12468.73 17.85 54804.97 88888.00 2014-04-17 23:54:48.250 107 12468.70 17.85 54805.00 88888.00 2014-04-17 23:54:48.375 107 12468.70 17.85 54804.97 88888.00 2014-04-17 23:54:48.500 107 12468.67 17.82 54804.97 88888.00 2014-04-17 23:54:48.625 107 12468.67 17.80 54804.95 88888.00 2014-04-17 23:54:48.750 107 12468.67 17.80 54804.95 88888.00 2014-04-17 23:54:48.875 107 12468.70 17.80 54804.97 88888.00 2014-04-17 23:54:49.000 107 12468.73 17.82 54804.97 88888.00 2014-04-17 23:54:49.125 107 12468.60 17.82 54804.97 88888.00 2014-04-17 23:54:49.250 107 12468.55 17.85 54805.00 88888.00 2014-04-17 23:54:49.375 107 12468.60 17.88 54804.97 88888.00 2014-04-17 23:54:49.500 107 12468.62 17.90 54804.97 88888.00 2014-04-17 23:54:49.625 107 12468.52 17.90 54804.97 88888.00 2014-04-17 23:54:49.750 107 12468.58 17.88 54804.97 88888.00 2014-04-17 23:54:49.875 107 12468.62 17.88 54804.95 88888.00 2014-04-17 23:54:50.000 107 12468.62 17.88 54804.95 88888.00 2014-04-17 23:54:50.125 107 12468.62 17.85 54804.95 88888.00 2014-04-17 23:54:50.250 107 12468.65 17.85 54804.95 88888.00 2014-04-17 23:54:50.375 107 12468.70 17.90 54805.00 88888.00 2014-04-17 23:54:50.500 107 12468.67 17.93 54805.00 88888.00 2014-04-17 23:54:50.625 107 12468.55 17.93 54804.95 88888.00 2014-04-17 23:54:50.750 107 12468.58 17.95 54804.95 88888.00 2014-04-17 23:54:50.875 107 12468.60 17.93 54804.95 88888.00 2014-04-17 23:54:51.000 107 12468.60 17.93 54804.93 88888.00 2014-04-17 23:54:51.125 107 12468.58 17.95 54804.95 88888.00 2014-04-17 23:54:51.250 107 12468.52 17.93 54804.97 88888.00 2014-04-17 23:54:51.375 107 12468.55 17.95 54804.97 88888.00 2014-04-17 23:54:51.500 107 12468.62 17.90 54804.97 88888.00 2014-04-17 23:54:51.625 107 12468.67 17.90 54804.97 88888.00 2014-04-17 23:54:51.750 107 12468.65 17.90 54804.97 88888.00 2014-04-17 23:54:51.875 107 12468.62 17.93 54804.97 88888.00 2014-04-17 23:54:52.000 107 12468.60 17.95 54804.95 88888.00 2014-04-17 23:54:52.125 107 12468.58 17.95 54804.97 88888.00 2014-04-17 23:54:52.250 107 12468.58 17.93 54805.00 88888.00 2014-04-17 23:54:52.375 107 12468.60 17.93 54805.00 88888.00 2014-04-17 23:54:52.500 107 12468.55 17.93 54804.97 88888.00 2014-04-17 23:54:52.625 107 12468.52 17.93 54804.95 88888.00 2014-04-17 23:54:52.750 107 12468.55 17.95 54804.93 88888.00 2014-04-17 23:54:52.875 107 12468.58 17.95 54804.95 88888.00 2014-04-17 23:54:53.000 107 12468.60 17.95 54804.95 88888.00 2014-04-17 23:54:53.125 107 12468.65 17.95 54804.95 88888.00 2014-04-17 23:54:53.250 107 12468.55 17.90 54804.95 88888.00 2014-04-17 23:54:53.375 107 12468.52 17.93 54804.95 88888.00 2014-04-17 23:54:53.500 107 12468.55 17.95 54804.97 88888.00 2014-04-17 23:54:53.625 107 12468.58 17.95 54804.97 88888.00 2014-04-17 23:54:53.750 107 12468.58 17.98 54804.97 88888.00 2014-04-17 23:54:53.875 107 12468.52 18.00 54804.97 88888.00 2014-04-17 23:54:54.000 107 12468.55 17.98 54804.95 88888.00 2014-04-17 23:54:54.125 107 12468.55 17.98 54804.95 88888.00 2014-04-17 23:54:54.250 107 12468.55 17.93 54804.97 88888.00 2014-04-17 23:54:54.375 107 12468.58 17.95 54804.95 88888.00 2014-04-17 23:54:54.500 107 12468.60 18.00 54804.95 88888.00 2014-04-17 23:54:54.625 107 12468.58 18.00 54804.97 88888.00 2014-04-17 23:54:54.750 107 12468.55 17.98 54804.97 88888.00 2014-04-17 23:54:54.875 107 12468.52 18.00 54804.95 88888.00 2014-04-17 23:54:55.000 107 12468.50 18.00 54804.93 88888.00 2014-04-17 23:54:55.125 107 12468.50 18.00 54804.93 88888.00 2014-04-17 23:54:55.250 107 12468.50 17.95 54804.93 88888.00 2014-04-17 23:54:55.375 107 12468.58 17.98 54804.90 88888.00 2014-04-17 23:54:55.500 107 12468.62 17.95 54804.88 88888.00 2014-04-17 23:54:55.625 107 12468.60 17.98 54804.90 88888.00 2014-04-17 23:54:55.750 107 12468.58 17.98 54804.88 88888.00 2014-04-17 23:54:55.875 107 12468.42 17.82 54804.78 88888.00 2014-04-17 23:54:56.000 107 12468.45 17.90 54804.82 88888.00 2014-04-17 23:54:56.125 107 12468.52 17.95 54804.90 88888.00 2014-04-17 23:54:56.250 107 12468.55 17.98 54804.90 88888.00 2014-04-17 23:54:56.375 107 12468.58 17.98 54804.90 88888.00 2014-04-17 23:54:56.500 107 12468.58 17.95 54804.90 88888.00 2014-04-17 23:54:56.625 107 12468.60 17.93 54804.90 88888.00 2014-04-17 23:54:56.750 107 12468.62 17.98 54804.90 88888.00 2014-04-17 23:54:56.875 107 12468.62 17.95 54804.93 88888.00 2014-04-17 23:54:57.000 107 12468.62 17.90 54804.90 88888.00 2014-04-17 23:54:57.125 107 12468.65 17.93 54804.90 88888.00 2014-04-17 23:54:57.250 107 12468.62 17.95 54804.95 88888.00 2014-04-17 23:54:57.375 107 12468.62 17.98 54804.93 88888.00 2014-04-17 23:54:57.500 107 12468.60 17.95 54804.90 88888.00 2014-04-17 23:54:57.625 107 12468.58 17.90 54804.88 88888.00 2014-04-17 23:54:57.750 107 12468.60 17.93 54804.90 88888.00 2014-04-17 23:54:57.875 107 12468.62 17.93 54804.93 88888.00 2014-04-17 23:54:58.000 107 12468.60 17.93 54804.90 88888.00 2014-04-17 23:54:58.125 107 12468.62 17.90 54804.93 88888.00 2014-04-17 23:54:58.250 107 12468.62 17.88 54804.93 88888.00 2014-04-17 23:54:58.375 107 12468.60 17.90 54804.93 88888.00 2014-04-17 23:54:58.500 107 12468.60 17.88 54804.95 88888.00 2014-04-17 23:54:58.625 107 12468.65 17.90 54804.93 88888.00 2014-04-17 23:54:58.750 107 12468.65 17.90 54804.93 88888.00 2014-04-17 23:54:58.875 107 12468.60 17.88 54804.93 88888.00 2014-04-17 23:54:59.000 107 12468.67 17.88 54804.90 88888.00 2014-04-17 23:54:59.125 107 12468.73 17.88 54804.93 88888.00 2014-04-17 23:54:59.250 107 12468.65 17.85 54804.93 88888.00 2014-04-17 23:54:59.375 107 12468.67 17.85 54804.93 88888.00 2014-04-17 23:54:59.500 107 12468.62 17.85 54804.93 88888.00 2014-04-17 23:54:59.625 107 12468.65 17.85 54804.93 88888.00 2014-04-17 23:54:59.750 107 12468.73 17.82 54804.93 88888.00 2014-04-17 23:54:59.875 107 12468.73 17.82 54804.93 88888.00 2014-04-17 23:55:00.000 107 12468.70 17.80 54804.93 88888.00 2014-04-17 23:55:00.125 107 12468.62 17.82 54804.95 88888.00 2014-04-17 23:55:00.250 107 12468.62 17.82 54804.97 88888.00 2014-04-17 23:55:00.375 107 12468.70 17.80 54804.95 88888.00 2014-04-17 23:55:00.500 107 12468.70 17.80 54804.93 88888.00 2014-04-17 23:55:00.625 107 12468.65 17.80 54804.95 88888.00 2014-04-17 23:55:00.750 107 12468.70 17.85 54804.97 88888.00 2014-04-17 23:55:00.875 107 12468.67 17.82 54804.93 88888.00 2014-04-17 23:55:01.000 107 12468.65 17.80 54804.90 88888.00 2014-04-17 23:55:01.125 107 12468.65 17.82 54804.90 88888.00 2014-04-17 23:55:01.250 107 12468.60 17.77 54804.90 88888.00 2014-04-17 23:55:01.375 107 12468.55 17.75 54804.90 88888.00 2014-04-17 23:55:01.500 107 12468.58 17.75 54804.93 88888.00 2014-04-17 23:55:01.625 107 12468.62 17.75 54804.90 88888.00 2014-04-17 23:55:01.750 107 12468.62 17.75 54804.90 88888.00 2014-04-17 23:55:01.875 107 12468.60 17.77 54804.93 88888.00 2014-04-17 23:55:02.000 107 12468.60 17.77 54804.93 88888.00 2014-04-17 23:55:02.125 107 12468.55 17.75 54804.93 88888.00 2014-04-17 23:55:02.250 107 12468.52 17.70 54804.93 88888.00 2014-04-17 23:55:02.375 107 12468.52 17.77 54804.95 88888.00 2014-04-17 23:55:02.500 107 12468.48 17.73 54804.93 88888.00 2014-04-17 23:55:02.625 107 12468.48 17.68 54804.90 88888.00 2014-04-17 23:55:02.750 107 12468.50 17.68 54804.93 88888.00 2014-04-17 23:55:02.875 107 12468.52 17.70 54804.95 88888.00 2014-04-17 23:55:03.000 107 12468.50 17.70 54804.95 88888.00 2014-04-17 23:55:03.125 107 12468.45 17.70 54804.97 88888.00 2014-04-17 23:55:03.250 107 12468.38 17.68 54804.97 88888.00 2014-04-17 23:55:03.375 107 12468.35 17.68 54804.95 88888.00 2014-04-17 23:55:03.500 107 12468.38 17.62 54804.93 88888.00 2014-04-17 23:55:03.625 107 12468.42 17.62 54804.93 88888.00 2014-04-17 23:55:03.750 107 12468.38 17.65 54804.93 88888.00 2014-04-17 23:55:03.875 107 12468.40 17.65 54804.93 88888.00 2014-04-17 23:55:04.000 107 12468.42 17.62 54804.90 88888.00 2014-04-17 23:55:04.125 107 12468.42 17.62 54804.93 88888.00 2014-04-17 23:55:04.250 107 12468.35 17.57 54804.90 88888.00 2014-04-17 23:55:04.375 107 12468.38 17.57 54804.90 88888.00 2014-04-17 23:55:04.500 107 12468.30 17.60 54804.88 88888.00 2014-04-17 23:55:04.625 107 12468.33 17.60 54804.88 88888.00 2014-04-17 23:55:04.750 107 12468.38 17.60 54804.90 88888.00 2014-04-17 23:55:04.875 107 12468.45 17.60 54804.93 88888.00 2014-04-17 23:55:05.000 107 12468.45 17.60 54804.95 88888.00 2014-04-17 23:55:05.125 107 12468.40 17.60 54804.97 88888.00 2014-04-17 23:55:05.250 107 12468.35 17.62 54804.97 88888.00 2014-04-17 23:55:05.375 107 12468.40 17.62 54804.93 88888.00 2014-04-17 23:55:05.500 107 12468.35 17.60 54804.90 88888.00 2014-04-17 23:55:05.625 107 12468.27 17.60 54804.93 88888.00 2014-04-17 23:55:05.750 107 12468.30 17.62 54804.95 88888.00 2014-04-17 23:55:05.875 107 12468.38 17.65 54804.95 88888.00 2014-04-17 23:55:06.000 107 12468.33 17.62 54804.93 88888.00 2014-04-17 23:55:06.125 107 12468.30 17.62 54804.95 88888.00 2014-04-17 23:55:06.250 107 12468.30 17.57 54804.95 88888.00 2014-04-17 23:55:06.375 107 12468.30 17.57 54804.95 88888.00 2014-04-17 23:55:06.500 107 12468.30 17.57 54804.95 88888.00 2014-04-17 23:55:06.625 107 12468.25 17.60 54804.93 88888.00 2014-04-17 23:55:06.750 107 12468.27 17.57 54804.95 88888.00 2014-04-17 23:55:06.875 107 12468.27 17.55 54804.95 88888.00 2014-04-17 23:55:07.000 107 12468.30 17.55 54804.90 88888.00 2014-04-17 23:55:07.125 107 12468.20 17.60 54804.95 88888.00 2014-04-17 23:55:07.250 107 12468.12 17.60 54804.95 88888.00 2014-04-17 23:55:07.375 107 12468.15 17.62 54804.95 88888.00 2014-04-17 23:55:07.500 107 12468.15 17.62 54804.93 88888.00 2014-04-17 23:55:07.625 107 12468.17 17.65 54804.93 88888.00 2014-04-17 23:55:07.750 107 12468.20 17.65 54804.90 88888.00 2014-04-17 23:55:07.875 107 12468.23 17.65 54804.93 88888.00 2014-04-17 23:55:08.000 107 12468.20 17.62 54804.90 88888.00 2014-04-17 23:55:08.125 107 12468.20 17.65 54804.90 88888.00 2014-04-17 23:55:08.250 107 12468.12 17.70 54804.93 88888.00 2014-04-17 23:55:08.375 107 12468.12 17.65 54804.93 88888.00 2014-04-17 23:55:08.500 107 12468.10 17.68 54804.93 88888.00 2014-04-17 23:55:08.625 107 12468.10 17.68 54804.90 88888.00 2014-04-17 23:55:08.750 107 12468.12 17.68 54804.90 88888.00 2014-04-17 23:55:08.875 107 12468.12 17.73 54804.85 88888.00 2014-04-17 23:55:09.000 107 12468.15 17.75 54804.85 88888.00 2014-04-17 23:55:09.125 107 12468.15 17.73 54804.88 88888.00 2014-04-17 23:55:09.250 107 12468.10 17.73 54804.88 88888.00 2014-04-17 23:55:09.375 107 12468.17 17.77 54804.88 88888.00 2014-04-17 23:55:09.500 107 12468.20 17.75 54804.85 88888.00 2014-04-17 23:55:09.625 107 12468.12 17.75 54804.88 88888.00 2014-04-17 23:55:09.750 107 12468.12 17.75 54804.88 88888.00 2014-04-17 23:55:09.875 107 12468.10 17.77 54804.90 88888.00 2014-04-17 23:55:10.000 107 12468.10 17.80 54804.88 88888.00 2014-04-17 23:55:10.125 107 12468.12 17.77 54804.90 88888.00 2014-04-17 23:55:10.250 107 12468.10 17.80 54804.93 88888.00 2014-04-17 23:55:10.375 107 12468.12 17.82 54804.93 88888.00 2014-04-17 23:55:10.500 107 12468.15 17.80 54804.90 88888.00 2014-04-17 23:55:10.625 107 12468.23 17.82 54804.90 88888.00 2014-04-17 23:55:10.750 107 12468.20 17.80 54804.88 88888.00 2014-04-17 23:55:10.875 107 12468.17 17.80 54804.85 88888.00 2014-04-17 23:55:11.000 107 12468.10 17.82 54804.82 88888.00 2014-04-17 23:55:11.125 107 12468.12 17.82 54804.88 88888.00 2014-04-17 23:55:11.250 107 12468.08 17.82 54804.88 88888.00 2014-04-17 23:55:11.375 107 12468.08 17.85 54804.90 88888.00 2014-04-17 23:55:11.500 107 12468.08 17.90 54804.88 88888.00 2014-04-17 23:55:11.625 107 12468.02 17.90 54804.88 88888.00 2014-04-17 23:55:11.750 107 12468.02 17.90 54804.88 88888.00 2014-04-17 23:55:11.875 107 12468.02 17.90 54804.88 88888.00 2014-04-17 23:55:12.000 107 12468.05 17.95 54804.88 88888.00 2014-04-17 23:55:12.125 107 12468.05 17.98 54804.88 88888.00 2014-04-17 23:55:12.250 107 12468.02 17.98 54804.90 88888.00 2014-04-17 23:55:12.375 107 12468.02 17.98 54804.90 88888.00 2014-04-17 23:55:12.500 107 12468.05 18.00 54804.88 88888.00 2014-04-17 23:55:12.625 107 12468.05 18.02 54804.88 88888.00 2014-04-17 23:55:12.750 107 12468.10 18.02 54804.90 88888.00 2014-04-17 23:55:12.875 107 12468.08 18.00 54804.90 88888.00 2014-04-17 23:55:13.000 107 12468.02 18.05 54804.88 88888.00 2014-04-17 23:55:13.125 107 12468.00 18.05 54804.88 88888.00 2014-04-17 23:55:13.250 107 12468.00 18.00 54804.85 88888.00 2014-04-17 23:55:13.375 107 12468.00 18.05 54804.85 88888.00 2014-04-17 23:55:13.500 107 12467.98 18.07 54804.85 88888.00 2014-04-17 23:55:13.625 107 12468.02 18.10 54804.85 88888.00 2014-04-17 23:55:13.750 107 12468.08 18.12 54804.85 88888.00 2014-04-17 23:55:13.875 107 12468.10 18.12 54804.85 88888.00 2014-04-17 23:55:14.000 107 12468.15 18.10 54804.82 88888.00 2014-04-17 23:55:14.125 107 12468.10 18.15 54804.85 88888.00 2014-04-17 23:55:14.250 107 12468.10 18.20 54804.85 88888.00 2014-04-17 23:55:14.375 107 12468.08 18.20 54804.82 88888.00 2014-04-17 23:55:14.500 107 12468.02 18.23 54804.82 88888.00 2014-04-17 23:55:14.625 107 12468.02 18.23 54804.82 88888.00 2014-04-17 23:55:14.750 107 12468.02 18.23 54804.82 88888.00 2014-04-17 23:55:14.875 107 12468.05 18.25 54804.80 88888.00 2014-04-17 23:55:15.000 107 12468.10 18.27 54804.78 88888.00 2014-04-17 23:55:15.125 107 12468.08 18.25 54804.80 88888.00 2014-04-17 23:55:15.250 107 12468.08 18.23 54804.80 88888.00 2014-04-17 23:55:15.375 107 12468.02 18.25 54804.80 88888.00 2014-04-17 23:55:15.500 107 12467.98 18.27 54804.78 88888.00 2014-04-17 23:55:15.625 107 12468.00 18.32 54804.80 88888.00 2014-04-17 23:55:15.750 107 12468.02 18.35 54804.80 88888.00 2014-04-17 23:55:15.875 107 12468.02 18.35 54804.75 88888.00 2014-04-17 23:55:16.000 107 12468.05 18.35 54804.75 88888.00 2014-04-17 23:55:16.125 107 12468.05 18.35 54804.78 88888.00 2014-04-17 23:55:16.250 107 12468.02 18.38 54804.78 88888.00 2014-04-17 23:55:16.375 107 12468.00 18.38 54804.78 88888.00 2014-04-17 23:55:16.500 107 12468.02 18.40 54804.75 88888.00 2014-04-17 23:55:16.625 107 12468.02 18.43 54804.75 88888.00 2014-04-17 23:55:16.750 107 12468.05 18.48 54804.78 88888.00 2014-04-17 23:55:16.875 107 12468.08 18.45 54804.75 88888.00 2014-04-17 23:55:17.000 107 12468.02 18.43 54804.72 88888.00 2014-04-17 23:55:17.125 107 12468.02 18.43 54804.72 88888.00 2014-04-17 23:55:17.250 107 12468.02 18.48 54804.70 88888.00 2014-04-17 23:55:17.375 107 12468.00 18.50 54804.72 88888.00 2014-04-17 23:55:17.500 107 12468.00 18.50 54804.72 88888.00 2014-04-17 23:55:17.625 107 12468.00 18.52 54804.75 88888.00 2014-04-17 23:55:17.750 107 12468.02 18.55 54804.75 88888.00 2014-04-17 23:55:17.875 107 12468.08 18.55 54804.75 88888.00 2014-04-17 23:55:18.000 107 12468.08 18.52 54804.72 88888.00 2014-04-17 23:55:18.125 107 12468.05 18.55 54804.72 88888.00 2014-04-17 23:55:18.250 107 12467.95 18.57 54804.75 88888.00 2014-04-17 23:55:18.375 107 12468.00 18.57 54804.75 88888.00 2014-04-17 23:55:18.500 107 12468.05 18.60 54804.72 88888.00 2014-04-17 23:55:18.625 107 12468.05 18.62 54804.75 88888.00 2014-04-17 23:55:18.750 107 12468.05 18.62 54804.75 88888.00 2014-04-17 23:55:18.875 107 12468.02 18.68 54804.72 88888.00 2014-04-17 23:55:19.000 107 12468.00 18.65 54804.70 88888.00 2014-04-17 23:55:19.125 107 12467.98 18.62 54804.72 88888.00 2014-04-17 23:55:19.250 107 12468.00 18.65 54804.72 88888.00 2014-04-17 23:55:19.375 107 12468.02 18.68 54804.72 88888.00 2014-04-17 23:55:19.500 107 12468.05 18.70 54804.72 88888.00 2014-04-17 23:55:19.625 107 12468.05 18.68 54804.72 88888.00 2014-04-17 23:55:19.750 107 12468.02 18.68 54804.72 88888.00 2014-04-17 23:55:19.875 107 12468.00 18.68 54804.72 88888.00 2014-04-17 23:55:20.000 107 12468.02 18.73 54804.70 88888.00 2014-04-17 23:55:20.125 107 12468.00 18.73 54804.72 88888.00 2014-04-17 23:55:20.250 107 12467.95 18.70 54804.72 88888.00 2014-04-17 23:55:20.375 107 12468.00 18.70 54804.75 88888.00 2014-04-17 23:55:20.500 107 12467.98 18.73 54804.72 88888.00 2014-04-17 23:55:20.625 107 12467.95 18.75 54804.72 88888.00 2014-04-17 23:55:20.750 107 12467.92 18.75 54804.72 88888.00 2014-04-17 23:55:20.875 107 12467.90 18.75 54804.72 88888.00 2014-04-17 23:55:21.000 107 12467.92 18.77 54804.72 88888.00 2014-04-17 23:55:21.125 107 12467.95 18.75 54804.72 88888.00 2014-04-17 23:55:21.250 107 12467.92 18.75 54804.70 88888.00 2014-04-17 23:55:21.375 107 12467.92 18.77 54804.68 88888.00 2014-04-17 23:55:21.500 107 12467.90 18.75 54804.70 88888.00 2014-04-17 23:55:21.625 107 12467.90 18.77 54804.72 88888.00 2014-04-17 23:55:21.750 107 12467.88 18.75 54804.72 88888.00 2014-04-17 23:55:21.875 107 12467.90 18.73 54804.70 88888.00 2014-04-17 23:55:22.000 107 12467.95 18.75 54804.70 88888.00 2014-04-17 23:55:22.125 107 12467.95 18.75 54804.72 88888.00 2014-04-17 23:55:22.250 107 12467.90 18.77 54804.72 88888.00 2014-04-17 23:55:22.375 107 12467.83 18.80 54804.72 88888.00 2014-04-17 23:55:22.500 107 12467.77 18.77 54804.70 88888.00 2014-04-17 23:55:22.625 107 12467.77 18.82 54804.72 88888.00 2014-04-17 23:55:22.750 107 12467.73 18.80 54804.72 88888.00 2014-04-17 23:55:22.875 107 12467.75 18.75 54804.72 88888.00 2014-04-17 23:55:23.000 107 12467.73 18.75 54804.70 88888.00 2014-04-17 23:55:23.125 107 12467.75 18.77 54804.72 88888.00 2014-04-17 23:55:23.250 107 12467.75 18.75 54804.72 88888.00 2014-04-17 23:55:23.375 107 12467.80 18.75 54804.72 88888.00 2014-04-17 23:55:23.500 107 12467.77 18.73 54804.70 88888.00 2014-04-17 23:55:23.625 107 12467.67 18.75 54804.72 88888.00 2014-04-17 23:55:23.750 107 12467.67 18.75 54804.72 88888.00 2014-04-17 23:55:23.875 107 12467.67 18.77 54804.72 88888.00 2014-04-17 23:55:24.000 107 12467.65 18.75 54804.72 88888.00 2014-04-17 23:55:24.125 107 12467.67 18.75 54804.72 88888.00 2014-04-17 23:55:24.250 107 12467.62 18.70 54804.72 88888.00 2014-04-17 23:55:24.375 107 12467.67 18.70 54804.72 88888.00 2014-04-17 23:55:24.500 107 12467.67 18.73 54804.75 88888.00 2014-04-17 23:55:24.625 107 12467.70 18.73 54804.72 88888.00 2014-04-17 23:55:24.750 107 12467.67 18.70 54804.75 88888.00 2014-04-17 23:55:24.875 107 12467.65 18.75 54804.75 88888.00 2014-04-17 23:55:25.000 107 12467.65 18.80 54804.72 88888.00 2014-04-17 23:55:25.125 107 12467.60 18.73 54804.72 88888.00 2014-04-17 23:55:25.250 107 12467.55 18.68 54804.72 88888.00 2014-04-17 23:55:25.375 107 12467.60 18.68 54804.72 88888.00 2014-04-17 23:55:25.500 107 12467.55 18.73 54804.72 88888.00 2014-04-17 23:55:25.625 107 12467.50 18.75 54804.72 88888.00 2014-04-17 23:55:25.750 107 12467.50 18.77 54804.75 88888.00 2014-04-17 23:55:25.875 107 12467.45 18.75 54804.72 88888.00 2014-04-17 23:55:26.000 107 12467.45 18.73 54804.72 88888.00 2014-04-17 23:55:26.125 107 12467.48 18.70 54804.75 88888.00 2014-04-17 23:55:26.250 107 12467.48 18.70 54804.75 88888.00 2014-04-17 23:55:26.375 107 12467.42 18.73 54804.75 88888.00 2014-04-17 23:55:26.500 107 12467.45 18.73 54804.75 88888.00 2014-04-17 23:55:26.625 107 12467.45 18.75 54804.75 88888.00 2014-04-17 23:55:26.750 107 12467.42 18.73 54804.75 88888.00 2014-04-17 23:55:26.875 107 12467.35 18.73 54804.72 88888.00 2014-04-17 23:55:27.000 107 12467.27 18.73 54804.75 88888.00 2014-04-17 23:55:27.125 107 12467.25 18.70 54804.75 88888.00 2014-04-17 23:55:27.250 107 12467.27 18.68 54804.78 88888.00 2014-04-17 23:55:27.375 107 12467.30 18.70 54804.72 88888.00 2014-04-17 23:55:27.500 107 12467.33 18.68 54804.72 88888.00 2014-04-17 23:55:27.625 107 12467.35 18.70 54804.72 88888.00 2014-04-17 23:55:27.750 107 12467.33 18.70 54804.72 88888.00 2014-04-17 23:55:27.875 107 12467.30 18.73 54804.75 88888.00 2014-04-17 23:55:28.000 107 12467.20 18.70 54804.75 88888.00 2014-04-17 23:55:28.125 107 12467.17 18.70 54804.78 88888.00 2014-04-17 23:55:28.250 107 12467.10 18.68 54804.78 88888.00 2014-04-17 23:55:28.375 107 12467.05 18.68 54804.78 88888.00 2014-04-17 23:55:28.500 107 12467.05 18.68 54804.75 88888.00 2014-04-17 23:55:28.625 107 12467.12 18.68 54804.75 88888.00 2014-04-17 23:55:28.750 107 12467.12 18.65 54804.72 88888.00 2014-04-17 23:55:28.875 107 12467.08 18.62 54804.75 88888.00 2014-04-17 23:55:29.000 107 12467.10 18.62 54804.75 88888.00 2014-04-17 23:55:29.125 107 12467.12 18.62 54804.75 88888.00 2014-04-17 23:55:29.250 107 12467.10 18.65 54804.78 88888.00 2014-04-17 23:55:29.375 107 12467.12 18.65 54804.78 88888.00 2014-04-17 23:55:29.500 107 12467.00 18.62 54804.78 88888.00 2014-04-17 23:55:29.625 107 12466.98 18.60 54804.80 88888.00 2014-04-17 23:55:29.750 107 12467.05 18.62 54804.78 88888.00 2014-04-17 23:55:29.875 107 12466.95 18.60 54804.78 88888.00 2014-04-17 23:55:30.000 107 12466.88 18.57 54804.78 88888.00 2014-04-17 23:55:30.125 107 12466.85 18.57 54804.78 88888.00 2014-04-17 23:55:30.250 107 12466.92 18.62 54804.80 88888.00 2014-04-17 23:55:30.375 107 12466.95 18.60 54804.80 88888.00 2014-04-17 23:55:30.500 107 12466.98 18.60 54804.80 88888.00 2014-04-17 23:55:30.625 107 12466.98 18.57 54804.80 88888.00 2014-04-17 23:55:30.750 107 12466.88 18.57 54804.80 88888.00 2014-04-17 23:55:30.875 107 12466.83 18.57 54804.78 88888.00 2014-04-17 23:55:31.000 107 12466.85 18.60 54804.80 88888.00 2014-04-17 23:55:31.125 107 12466.83 18.57 54804.80 88888.00 2014-04-17 23:55:31.250 107 12466.77 18.55 54804.80 88888.00 2014-04-17 23:55:31.375 107 12466.77 18.57 54804.82 88888.00 2014-04-17 23:55:31.500 107 12466.75 18.57 54804.80 88888.00 2014-04-17 23:55:31.625 107 12466.75 18.57 54804.80 88888.00 2014-04-17 23:55:31.750 107 12466.80 18.57 54804.80 88888.00 2014-04-17 23:55:31.875 107 12466.83 18.55 54804.80 88888.00 2014-04-17 23:55:32.000 107 12466.77 18.50 54804.80 88888.00 2014-04-17 23:55:32.125 107 12466.75 18.52 54804.80 88888.00 2014-04-17 23:55:32.250 107 12466.77 18.57 54804.82 88888.00 2014-04-17 23:55:32.375 107 12466.85 18.55 54804.82 88888.00 2014-04-17 23:55:32.500 107 12466.88 18.50 54804.82 88888.00 2014-04-17 23:55:32.625 107 12466.83 18.52 54804.82 88888.00 2014-04-17 23:55:32.750 107 12466.75 18.55 54804.80 88888.00 2014-04-17 23:55:32.875 107 12466.67 18.50 54804.78 88888.00 2014-04-17 23:55:33.000 107 12466.62 18.48 54804.75 88888.00 2014-04-17 23:55:33.125 107 12466.65 18.45 54804.78 88888.00 2014-04-17 23:55:33.250 107 12466.65 18.48 54804.78 88888.00 2014-04-17 23:55:33.375 107 12466.67 18.50 54804.78 88888.00 2014-04-17 23:55:33.500 107 12466.70 18.50 54804.78 88888.00 2014-04-17 23:55:33.625 107 12466.70 18.48 54804.78 88888.00 2014-04-17 23:55:33.750 107 12466.67 18.48 54804.78 88888.00 2014-04-17 23:55:33.875 107 12466.73 18.48 54804.80 88888.00 2014-04-17 23:55:34.000 107 12466.70 18.50 54804.80 88888.00 2014-04-17 23:55:34.125 107 12466.60 18.48 54804.80 88888.00 2014-04-17 23:55:34.250 107 12466.55 18.43 54804.78 88888.00 2014-04-17 23:55:34.375 107 12466.62 18.45 54804.80 88888.00 2014-04-17 23:55:34.500 107 12466.60 18.48 54804.80 88888.00 2014-04-17 23:55:34.625 107 12466.58 18.50 54804.80 88888.00 2014-04-17 23:55:34.750 107 12466.60 18.48 54804.80 88888.00 2014-04-17 23:55:34.875 107 12466.52 18.50 54804.80 88888.00 2014-04-17 23:55:35.000 107 12466.48 18.43 54804.78 88888.00 2014-04-17 23:55:35.125 107 12466.42 18.43 54804.80 88888.00 2014-04-17 23:55:35.250 107 12466.48 18.48 54804.80 88888.00 2014-04-17 23:55:35.375 107 12466.52 18.48 54804.82 88888.00 2014-04-17 23:55:35.500 107 12466.48 18.50 54804.80 88888.00 2014-04-17 23:55:35.625 107 12466.45 18.48 54804.80 88888.00 2014-04-17 23:55:35.750 107 12466.38 18.48 54804.80 88888.00 2014-04-17 23:55:35.875 107 12466.38 18.45 54804.80 88888.00 2014-04-17 23:55:36.000 107 12466.35 18.43 54804.78 88888.00 2014-04-17 23:55:36.125 107 12466.38 18.45 54804.82 88888.00 2014-04-17 23:55:36.250 107 12466.38 18.48 54804.85 88888.00 2014-04-17 23:55:36.375 107 12466.42 18.45 54804.85 88888.00 2014-04-17 23:55:36.500 107 12466.45 18.43 54804.82 88888.00 2014-04-17 23:55:36.625 107 12466.48 18.45 54804.82 88888.00 2014-04-17 23:55:36.750 107 12466.52 18.48 54804.82 88888.00 2014-04-17 23:55:36.875 107 12466.50 18.48 54804.85 88888.00 2014-04-17 23:55:37.000 107 12466.45 18.48 54804.85 88888.00 2014-04-17 23:55:37.125 107 12466.40 18.48 54804.82 88888.00 2014-04-17 23:55:37.250 107 12466.33 18.43 54804.82 88888.00 2014-04-17 23:55:37.375 107 12466.33 18.45 54804.80 88888.00 2014-04-17 23:55:37.500 107 12466.38 18.48 54804.82 88888.00 2014-04-17 23:55:37.625 107 12466.38 18.48 54804.82 88888.00 2014-04-17 23:55:37.750 107 12466.33 18.45 54804.80 88888.00 2014-04-17 23:55:37.875 107 12466.30 18.43 54804.80 88888.00 2014-04-17 23:55:38.000 107 12466.27 18.45 54804.80 88888.00 2014-04-17 23:55:38.125 107 12466.27 18.48 54804.80 88888.00 2014-04-17 23:55:38.250 107 12466.30 18.48 54804.82 88888.00 2014-04-17 23:55:38.375 107 12466.35 18.45 54804.82 88888.00 2014-04-17 23:55:38.500 107 12466.40 18.48 54804.85 88888.00 2014-04-17 23:55:38.625 107 12466.35 18.45 54804.85 88888.00 2014-04-17 23:55:38.750 107 12466.27 18.48 54804.85 88888.00 2014-04-17 23:55:38.875 107 12466.23 18.45 54804.85 88888.00 2014-04-17 23:55:39.000 107 12466.27 18.45 54804.80 88888.00 2014-04-17 23:55:39.125 107 12466.27 18.48 54804.80 88888.00 2014-04-17 23:55:39.250 107 12466.23 18.45 54804.82 88888.00 2014-04-17 23:55:39.375 107 12466.20 18.48 54804.82 88888.00 2014-04-17 23:55:39.500 107 12466.15 18.48 54804.82 88888.00 2014-04-17 23:55:39.625 107 12466.17 18.50 54804.82 88888.00 2014-04-17 23:55:39.750 107 12466.15 18.50 54804.80 88888.00 2014-04-17 23:55:39.875 107 12466.12 18.50 54804.80 88888.00 2014-04-17 23:55:40.000 107 12466.12 18.50 54804.80 88888.00 2014-04-17 23:55:40.125 107 12466.15 18.48 54804.80 88888.00 2014-04-17 23:55:40.250 107 12466.17 18.45 54804.78 88888.00 2014-04-17 23:55:40.375 107 12466.17 18.50 54804.78 88888.00 2014-04-17 23:55:40.500 107 12466.10 18.50 54804.78 88888.00 2014-04-17 23:55:40.625 107 12466.10 18.52 54804.78 88888.00 2014-04-17 23:55:40.750 107 12466.12 18.50 54804.80 88888.00 2014-04-17 23:55:40.875 107 12466.05 18.52 54804.80 88888.00 2014-04-17 23:55:41.000 107 12466.05 18.55 54804.80 88888.00 2014-04-17 23:55:41.125 107 12466.02 18.55 54804.82 88888.00 2014-04-17 23:55:41.250 107 12466.05 18.55 54804.80 88888.00 2014-04-17 23:55:41.375 107 12466.10 18.55 54804.78 88888.00 2014-04-17 23:55:41.500 107 12466.05 18.55 54804.78 88888.00 2014-04-17 23:55:41.625 107 12466.05 18.55 54804.75 88888.00 2014-04-17 23:55:41.750 107 12466.08 18.57 54804.80 88888.00 2014-04-17 23:55:41.875 107 12466.10 18.57 54804.80 88888.00 2014-04-17 23:55:42.000 107 12466.10 18.57 54804.80 88888.00 2014-04-17 23:55:42.125 107 12466.05 18.60 54804.80 88888.00 2014-04-17 23:55:42.250 107 12466.05 18.60 54804.80 88888.00 2014-04-17 23:55:42.375 107 12466.05 18.62 54804.80 88888.00 2014-04-17 23:55:42.500 107 12466.02 18.60 54804.80 88888.00 2014-04-17 23:55:42.625 107 12466.08 18.60 54804.80 88888.00 2014-04-17 23:55:42.750 107 12466.10 18.62 54804.78 88888.00 2014-04-17 23:55:42.875 107 12466.12 18.60 54804.78 88888.00 2014-04-17 23:55:43.000 107 12466.08 18.62 54804.75 88888.00 2014-04-17 23:55:43.125 107 12466.08 18.62 54804.78 88888.00 2014-04-17 23:55:43.250 107 12466.00 18.62 54804.78 88888.00 2014-04-17 23:55:43.375 107 12466.00 18.65 54804.75 88888.00 2014-04-17 23:55:43.500 107 12465.95 18.68 54804.75 88888.00 2014-04-17 23:55:43.625 107 12465.95 18.70 54804.78 88888.00 2014-04-17 23:55:43.750 107 12465.95 18.68 54804.75 88888.00 2014-04-17 23:55:43.875 107 12465.98 18.70 54804.75 88888.00 2014-04-17 23:55:44.000 107 12466.05 18.68 54804.78 88888.00 2014-04-17 23:55:44.125 107 12465.98 18.68 54804.78 88888.00 2014-04-17 23:55:44.250 107 12465.90 18.68 54804.75 88888.00 2014-04-17 23:55:44.375 107 12465.92 18.73 54804.78 88888.00 2014-04-17 23:55:44.500 107 12465.90 18.73 54804.78 88888.00 2014-04-17 23:55:44.625 107 12465.92 18.70 54804.78 88888.00 2014-04-17 23:55:44.750 107 12465.92 18.68 54804.75 88888.00 2014-04-17 23:55:44.875 107 12465.92 18.70 54804.75 88888.00 2014-04-17 23:55:45.000 107 12465.95 18.75 54804.72 88888.00 2014-04-17 23:55:45.125 107 12465.95 18.73 54804.75 88888.00 2014-04-17 23:55:45.250 107 12465.98 18.73 54804.75 88888.00 2014-04-17 23:55:45.375 107 12465.98 18.75 54804.75 88888.00 2014-04-17 23:55:45.500 107 12465.98 18.77 54804.70 88888.00 2014-04-17 23:55:45.625 107 12465.92 18.73 54804.68 88888.00 2014-04-17 23:55:45.750 107 12465.88 18.73 54804.68 88888.00 2014-04-17 23:55:45.875 107 12465.88 18.73 54804.68 88888.00 2014-04-17 23:55:46.000 107 12465.88 18.73 54804.70 88888.00 2014-04-17 23:55:46.125 107 12465.88 18.73 54804.70 88888.00 2014-04-17 23:55:46.250 107 12465.85 18.75 54804.70 88888.00 2014-04-17 23:55:46.375 107 12465.83 18.75 54804.70 88888.00 2014-04-17 23:55:46.500 107 12465.80 18.77 54804.70 88888.00 2014-04-17 23:55:46.625 107 12465.80 18.77 54804.70 88888.00 2014-04-17 23:55:46.750 107 12465.85 18.77 54804.70 88888.00 2014-04-17 23:55:46.875 107 12465.88 18.77 54804.70 88888.00 2014-04-17 23:55:47.000 107 12465.88 18.77 54804.65 88888.00 2014-04-17 23:55:47.125 107 12465.92 18.75 54804.70 88888.00 2014-04-17 23:55:47.250 107 12465.90 18.75 54804.70 88888.00 2014-04-17 23:55:47.375 107 12465.88 18.75 54804.65 88888.00 2014-04-17 23:55:47.500 107 12465.88 18.75 54804.65 88888.00 2014-04-17 23:55:47.625 107 12465.88 18.77 54804.68 88888.00 2014-04-17 23:55:47.750 107 12465.88 18.80 54804.65 88888.00 2014-04-17 23:55:47.875 107 12465.90 18.77 54804.68 88888.00 2014-04-17 23:55:48.000 107 12465.90 18.80 54804.68 88888.00 2014-04-17 23:55:48.125 107 12465.83 18.77 54804.68 88888.00 2014-04-17 23:55:48.250 107 12465.85 18.77 54804.68 88888.00 2014-04-17 23:55:48.375 107 12465.90 18.77 54804.65 88888.00 2014-04-17 23:55:48.500 107 12465.90 18.80 54804.65 88888.00 2014-04-17 23:55:48.625 107 12465.90 18.80 54804.65 88888.00 2014-04-17 23:55:48.750 107 12465.95 18.82 54804.65 88888.00 2014-04-17 23:55:48.875 107 12465.98 18.80 54804.68 88888.00 2014-04-17 23:55:49.000 107 12465.95 18.77 54804.68 88888.00 2014-04-17 23:55:49.125 107 12465.95 18.80 54804.68 88888.00 2014-04-17 23:55:49.250 107 12465.92 18.80 54804.65 88888.00 2014-04-17 23:55:49.375 107 12465.90 18.82 54804.65 88888.00 2014-04-17 23:55:49.500 107 12465.92 18.82 54804.68 88888.00 2014-04-17 23:55:49.625 107 12465.90 18.80 54804.62 88888.00 2014-04-17 23:55:49.750 107 12465.83 18.80 54804.60 88888.00 2014-04-17 23:55:49.875 107 12465.77 18.80 54804.60 88888.00 2014-04-17 23:55:50.000 107 12465.83 18.77 54804.55 88888.00 2014-04-17 23:55:50.125 107 12465.85 18.80 54804.60 88888.00 2014-04-17 23:55:50.250 107 12465.88 18.80 54804.62 88888.00 2014-04-17 23:55:50.375 107 12465.98 18.80 54804.62 88888.00 2014-04-17 23:55:50.500 107 12465.95 18.80 54804.62 88888.00 2014-04-17 23:55:50.625 107 12465.88 18.77 54804.62 88888.00 2014-04-17 23:55:50.750 107 12465.85 18.77 54804.62 88888.00 2014-04-17 23:55:50.875 107 12465.92 18.80 54804.62 88888.00 2014-04-17 23:55:51.000 107 12465.92 18.77 54804.57 88888.00 2014-04-17 23:55:51.125 107 12465.85 18.75 54804.57 88888.00 2014-04-17 23:55:51.250 107 12465.83 18.75 54804.62 88888.00 2014-04-17 23:55:51.375 107 12465.80 18.75 54804.60 88888.00 2014-04-17 23:55:51.500 107 12465.77 18.75 54804.60 88888.00 2014-04-17 23:55:51.625 107 12465.75 18.75 54804.60 88888.00 2014-04-17 23:55:51.750 107 12465.70 18.75 54804.60 88888.00 2014-04-17 23:55:51.875 107 12465.70 18.73 54804.60 88888.00 2014-04-17 23:55:52.000 107 12465.73 18.73 54804.57 88888.00 2014-04-17 23:55:52.125 107 12465.73 18.73 54804.60 88888.00 2014-04-17 23:55:52.250 107 12465.75 18.70 54804.60 88888.00 2014-04-17 23:55:52.375 107 12465.80 18.75 54804.57 88888.00 2014-04-17 23:55:52.500 107 12465.73 18.75 54804.60 88888.00 2014-04-17 23:55:52.625 107 12465.73 18.73 54804.57 88888.00 2014-04-17 23:55:52.750 107 12465.73 18.70 54804.57 88888.00 2014-04-17 23:55:52.875 107 12465.75 18.70 54804.57 88888.00 2014-04-17 23:55:53.000 107 12465.75 18.68 54804.55 88888.00 2014-04-17 23:55:53.125 107 12465.67 18.70 54804.55 88888.00 2014-04-17 23:55:53.250 107 12465.62 18.68 54804.57 88888.00 2014-04-17 23:55:53.375 107 12465.62 18.68 54804.57 88888.00 2014-04-17 23:55:53.500 107 12465.62 18.68 54804.57 88888.00 2014-04-17 23:55:53.625 107 12465.62 18.65 54804.55 88888.00 2014-04-17 23:55:53.750 107 12465.62 18.68 54804.57 88888.00 2014-04-17 23:55:53.875 107 12465.67 18.68 54804.57 88888.00 2014-04-17 23:55:54.000 107 12465.67 18.65 54804.55 88888.00 2014-04-17 23:55:54.125 107 12465.65 18.60 54804.57 88888.00 2014-04-17 23:55:54.250 107 12465.62 18.65 54804.55 88888.00 2014-04-17 23:55:54.375 107 12465.65 18.62 54804.53 88888.00 2014-04-17 23:55:54.500 107 12465.65 18.62 54804.50 88888.00 2014-04-17 23:55:54.625 107 12465.60 18.62 54804.55 88888.00 2014-04-17 23:55:54.750 107 12465.52 18.62 54804.55 88888.00 2014-04-17 23:55:54.875 107 12465.52 18.60 54804.55 88888.00 2014-04-17 23:55:55.000 107 12465.58 18.57 54804.55 88888.00 2014-04-17 23:55:55.125 107 12465.62 18.62 54804.57 88888.00 2014-04-17 23:55:55.250 107 12465.62 18.60 54804.60 88888.00 2014-04-17 23:55:55.375 107 12465.60 18.57 54804.57 88888.00 2014-04-17 23:55:55.500 107 12465.58 18.57 54804.55 88888.00 2014-04-17 23:55:55.625 107 12465.60 18.57 54804.55 88888.00 2014-04-17 23:55:55.750 107 12465.65 18.55 54804.57 88888.00 2014-04-17 23:55:55.875 107 12465.67 18.57 54804.55 88888.00 2014-04-17 23:55:56.000 107 12465.70 18.60 54804.55 88888.00 2014-04-17 23:55:56.125 107 12465.65 18.60 54804.55 88888.00 2014-04-17 23:55:56.250 107 12465.62 18.60 54804.55 88888.00 2014-04-17 23:55:56.375 107 12465.60 18.57 54804.55 88888.00 2014-04-17 23:55:56.500 107 12465.58 18.55 54804.55 88888.00 2014-04-17 23:55:56.625 107 12465.62 18.52 54804.50 88888.00 2014-04-17 23:55:56.750 107 12465.65 18.52 54804.53 88888.00 2014-04-17 23:55:56.875 107 12465.60 18.55 54804.53 88888.00 2014-04-17 23:55:57.000 107 12465.58 18.60 54804.50 88888.00 2014-04-17 23:55:57.125 107 12465.58 18.60 54804.53 88888.00 2014-04-17 23:55:57.250 107 12465.60 18.55 54804.50 88888.00 2014-04-17 23:55:57.375 107 12465.58 18.52 54804.50 88888.00 2014-04-17 23:55:57.500 107 12465.60 18.52 54804.50 88888.00 2014-04-17 23:55:57.625 107 12465.62 18.55 54804.53 88888.00 2014-04-17 23:55:57.750 107 12465.60 18.57 54804.53 88888.00 2014-04-17 23:55:57.875 107 12465.58 18.57 54804.55 88888.00 2014-04-17 23:55:58.000 107 12465.50 18.55 54804.55 88888.00 2014-04-17 23:55:58.125 107 12465.45 18.57 54804.53 88888.00 2014-04-17 23:55:58.250 107 12465.42 18.57 54804.53 88888.00 2014-04-17 23:55:58.375 107 12465.50 18.57 54804.53 88888.00 2014-04-17 23:55:58.500 107 12465.52 18.57 54804.53 88888.00 2014-04-17 23:55:58.625 107 12465.48 18.57 54804.50 88888.00 2014-04-17 23:55:58.750 107 12465.48 18.55 54804.50 88888.00 2014-04-17 23:55:58.875 107 12465.52 18.57 54804.50 88888.00 2014-04-17 23:55:59.000 107 12465.52 18.57 54804.47 88888.00 2014-04-17 23:55:59.125 107 12465.50 18.62 54804.50 88888.00 2014-04-17 23:55:59.250 107 12465.50 18.60 54804.50 88888.00 2014-04-17 23:55:59.375 107 12465.50 18.60 54804.50 88888.00 2014-04-17 23:55:59.500 107 12465.50 18.62 54804.50 88888.00 2014-04-17 23:55:59.625 107 12465.48 18.60 54804.50 88888.00 2014-04-17 23:55:59.750 107 12465.42 18.60 54804.47 88888.00 2014-04-17 23:55:59.875 107 12465.42 18.62 54804.47 88888.00 2014-04-17 23:56:00.000 107 12465.45 18.62 54804.47 88888.00 2014-04-17 23:56:00.125 107 12465.48 18.62 54804.47 88888.00 2014-04-17 23:56:00.250 107 12465.48 18.62 54804.47 88888.00 2014-04-17 23:56:00.375 107 12465.42 18.65 54804.45 88888.00 2014-04-17 23:56:00.500 107 12465.40 18.62 54804.45 88888.00 2014-04-17 23:56:00.625 107 12465.40 18.60 54804.45 88888.00 2014-04-17 23:56:00.750 107 12465.45 18.62 54804.45 88888.00 2014-04-17 23:56:00.875 107 12465.50 18.65 54804.43 88888.00 2014-04-17 23:56:01.000 107 12465.50 18.65 54804.43 88888.00 2014-04-17 23:56:01.125 107 12465.45 18.62 54804.43 88888.00 2014-04-17 23:56:01.250 107 12465.42 18.68 54804.43 88888.00 2014-04-17 23:56:01.375 107 12465.42 18.65 54804.45 88888.00 2014-04-17 23:56:01.500 107 12465.42 18.65 54804.43 88888.00 2014-04-17 23:56:01.625 107 12465.48 18.68 54804.43 88888.00 2014-04-17 23:56:01.750 107 12465.52 18.68 54804.43 88888.00 2014-04-17 23:56:01.875 107 12465.50 18.70 54804.43 88888.00 2014-04-17 23:56:02.000 107 12465.48 18.70 54804.43 88888.00 2014-04-17 23:56:02.125 107 12465.42 18.70 54804.40 88888.00 2014-04-17 23:56:02.250 107 12465.33 18.73 54804.40 88888.00 2014-04-17 23:56:02.375 107 12465.30 18.70 54804.40 88888.00 2014-04-17 23:56:02.500 107 12465.35 18.70 54804.40 88888.00 2014-04-17 23:56:02.625 107 12465.42 18.70 54804.40 88888.00 2014-04-17 23:56:02.750 107 12465.42 18.70 54804.40 88888.00 2014-04-17 23:56:02.875 107 12465.48 18.73 54804.38 88888.00 2014-04-17 23:56:03.000 107 12465.48 18.73 54804.38 88888.00 2014-04-17 23:56:03.125 107 12465.45 18.75 54804.40 88888.00 2014-04-17 23:56:03.250 107 12465.45 18.70 54804.38 88888.00 2014-04-17 23:56:03.375 107 12465.45 18.73 54804.38 88888.00 2014-04-17 23:56:03.500 107 12465.42 18.75 54804.35 88888.00 2014-04-17 23:56:03.625 107 12465.42 18.73 54804.40 88888.00 2014-04-17 23:56:03.750 107 12465.45 18.75 54804.38 88888.00 2014-04-17 23:56:03.875 107 12465.48 18.75 54804.40 88888.00 2014-04-17 23:56:04.000 107 12465.45 18.73 54804.35 88888.00 2014-04-17 23:56:04.125 107 12465.48 18.75 54804.35 88888.00 2014-04-17 23:56:04.250 107 12465.45 18.75 54804.35 88888.00 2014-04-17 23:56:04.375 107 12465.45 18.73 54804.35 88888.00 2014-04-17 23:56:04.500 107 12465.42 18.75 54804.32 88888.00 2014-04-17 23:56:04.625 107 12465.40 18.77 54804.32 88888.00 2014-04-17 23:56:04.750 107 12465.42 18.77 54804.30 88888.00 2014-04-17 23:56:04.875 107 12465.48 18.80 54804.35 88888.00 2014-04-17 23:56:05.000 107 12465.45 18.77 54804.28 88888.00 2014-04-17 23:56:05.125 107 12465.45 18.75 54804.28 88888.00 2014-04-17 23:56:05.250 107 12465.45 18.77 54804.30 88888.00 2014-04-17 23:56:05.375 107 12465.50 18.77 54804.30 88888.00 2014-04-17 23:56:05.500 107 12465.48 18.80 54804.28 88888.00 2014-04-17 23:56:05.625 107 12465.45 18.82 54804.28 88888.00 2014-04-17 23:56:05.750 107 12465.48 18.80 54804.25 88888.00 2014-04-17 23:56:05.875 107 12465.48 18.82 54804.25 88888.00 2014-04-17 23:56:06.000 107 12465.50 18.85 54804.22 88888.00 2014-04-17 23:56:06.125 107 12465.48 18.80 54804.28 88888.00 2014-04-17 23:56:06.250 107 12465.38 18.77 54804.28 88888.00 2014-04-17 23:56:06.375 107 12465.35 18.82 54804.30 88888.00 2014-04-17 23:56:06.500 107 12465.40 18.85 54804.28 88888.00 2014-04-17 23:56:06.625 107 12465.30 18.82 54804.25 88888.00 2014-04-17 23:56:06.750 107 12465.27 18.82 54804.25 88888.00 2014-04-17 23:56:06.875 107 12465.38 18.82 54804.25 88888.00 2014-04-17 23:56:07.000 107 12465.42 18.82 54804.22 88888.00 2014-04-17 23:56:07.125 107 12465.42 18.80 54804.22 88888.00 2014-04-17 23:56:07.250 107 12465.42 18.77 54804.25 88888.00 2014-04-17 23:56:07.375 107 12465.40 18.82 54804.28 88888.00 2014-04-17 23:56:07.500 107 12465.35 18.80 54804.25 88888.00 2014-04-17 23:56:07.625 107 12465.30 18.80 54804.25 88888.00 2014-04-17 23:56:07.750 107 12465.27 18.80 54804.22 88888.00 2014-04-17 23:56:07.875 107 12465.35 18.80 54804.25 88888.00 2014-04-17 23:56:08.000 107 12465.38 18.80 54804.22 88888.00 2014-04-17 23:56:08.125 107 12465.35 18.80 54804.22 88888.00 2014-04-17 23:56:08.250 107 12465.35 18.82 54804.20 88888.00 2014-04-17 23:56:08.375 107 12465.35 18.80 54804.20 88888.00 2014-04-17 23:56:08.500 107 12465.33 18.80 54804.20 88888.00 2014-04-17 23:56:08.625 107 12465.35 18.82 54804.20 88888.00 2014-04-17 23:56:08.750 107 12465.33 18.80 54804.20 88888.00 2014-04-17 23:56:08.875 107 12465.33 18.82 54804.20 88888.00 2014-04-17 23:56:09.000 107 12465.35 18.85 54804.22 88888.00 2014-04-17 23:56:09.125 107 12465.30 18.82 54804.22 88888.00 2014-04-17 23:56:09.250 107 12465.25 18.80 54804.18 88888.00 2014-04-17 23:56:09.375 107 12465.25 18.80 54804.20 88888.00 2014-04-17 23:56:09.500 107 12465.30 18.77 54804.20 88888.00 2014-04-17 23:56:09.625 107 12465.38 18.77 54804.20 88888.00 2014-04-17 23:56:09.750 107 12465.38 18.77 54804.20 88888.00 2014-04-17 23:56:09.875 107 12465.35 18.77 54804.18 88888.00 2014-04-17 23:56:10.000 107 12465.33 18.80 54804.18 88888.00 2014-04-17 23:56:10.125 107 12465.30 18.77 54804.20 88888.00 2014-04-17 23:56:10.250 107 12465.30 18.75 54804.18 88888.00 2014-04-17 23:56:10.375 107 12465.38 18.75 54804.18 88888.00 2014-04-17 23:56:10.500 107 12465.38 18.75 54804.18 88888.00 2014-04-17 23:56:10.625 107 12465.35 18.75 54804.18 88888.00 2014-04-17 23:56:10.750 107 12465.33 18.77 54804.18 88888.00 2014-04-17 23:56:10.875 107 12465.35 18.77 54804.18 88888.00 2014-04-17 23:56:11.000 107 12465.33 18.77 54804.18 88888.00 2014-04-17 23:56:11.125 107 12465.30 18.75 54804.18 88888.00 2014-04-17 23:56:11.250 107 12465.27 18.73 54804.15 88888.00 2014-04-17 23:56:11.375 107 12465.27 18.75 54804.12 88888.00 2014-04-17 23:56:11.500 107 12465.25 18.75 54804.15 88888.00 2014-04-17 23:56:11.625 107 12465.27 18.75 54804.15 88888.00 2014-04-17 23:56:11.750 107 12465.27 18.75 54804.18 88888.00 2014-04-17 23:56:11.875 107 12465.25 18.70 54804.18 88888.00 2014-04-17 23:56:12.000 107 12465.23 18.70 54804.15 88888.00 2014-04-17 23:56:12.125 107 12465.20 18.70 54804.15 88888.00 2014-04-17 23:56:12.250 107 12465.17 18.70 54804.15 88888.00 2014-04-17 23:56:12.375 107 12465.23 18.70 54804.15 88888.00 2014-04-17 23:56:12.500 107 12465.23 18.73 54804.12 88888.00 2014-04-17 23:56:12.625 107 12465.23 18.70 54804.12 88888.00 2014-04-17 23:56:12.750 107 12465.23 18.70 54804.12 88888.00 2014-04-17 23:56:12.875 107 12465.17 18.65 54804.12 88888.00 2014-04-17 23:56:13.000 107 12465.20 18.68 54804.12 88888.00 2014-04-17 23:56:13.125 107 12465.23 18.70 54804.10 88888.00 2014-04-17 23:56:13.250 107 12465.20 18.65 54804.12 88888.00 2014-04-17 23:56:13.375 107 12465.23 18.68 54804.12 88888.00 2014-04-17 23:56:13.500 107 12465.23 18.70 54804.12 88888.00 2014-04-17 23:56:13.625 107 12465.23 18.65 54804.12 88888.00 2014-04-17 23:56:13.750 107 12465.23 18.68 54804.10 88888.00 2014-04-17 23:56:13.875 107 12465.25 18.65 54804.10 88888.00 2014-04-17 23:56:14.000 107 12465.27 18.65 54804.10 88888.00 2014-04-17 23:56:14.125 107 12465.27 18.65 54804.10 88888.00 2014-04-17 23:56:14.250 107 12465.20 18.65 54804.12 88888.00 2014-04-17 23:56:14.375 107 12465.25 18.68 54804.12 88888.00 2014-04-17 23:56:14.500 107 12465.25 18.68 54804.10 88888.00 2014-04-17 23:56:14.625 107 12465.25 18.68 54804.10 88888.00 2014-04-17 23:56:14.750 107 12465.27 18.70 54804.10 88888.00 2014-04-17 23:56:14.875 107 12465.27 18.68 54804.10 88888.00 2014-04-17 23:56:15.000 107 12465.27 18.62 54804.10 88888.00 2014-04-17 23:56:15.125 107 12465.27 18.62 54804.10 88888.00 2014-04-17 23:56:15.250 107 12465.30 18.60 54804.10 88888.00 2014-04-17 23:56:15.375 107 12465.23 18.60 54804.10 88888.00 2014-04-17 23:56:15.500 107 12465.17 18.62 54804.05 88888.00 2014-04-17 23:56:15.625 107 12465.12 18.60 54804.05 88888.00 2014-04-17 23:56:15.750 107 12465.12 18.60 54804.05 88888.00 2014-04-17 23:56:15.875 107 12465.12 18.57 54804.05 88888.00 2014-04-17 23:56:16.000 107 12465.25 18.57 54804.03 88888.00 2014-04-17 23:56:16.125 107 12465.30 18.57 54804.05 88888.00 2014-04-17 23:56:16.250 107 12465.27 18.55 54804.03 88888.00 2014-04-17 23:56:16.375 107 12465.20 18.57 54804.03 88888.00 2014-04-17 23:56:16.500 107 12465.17 18.60 54804.03 88888.00 2014-04-17 23:56:16.625 107 12465.23 18.60 54804.03 88888.00 2014-04-17 23:56:16.750 107 12465.30 18.60 54804.03 88888.00 2014-04-17 23:56:16.875 107 12465.25 18.57 54804.03 88888.00 2014-04-17 23:56:17.000 107 12465.23 18.55 54804.03 88888.00 2014-04-17 23:56:17.125 107 12465.30 18.55 54804.05 88888.00 2014-04-17 23:56:17.250 107 12465.38 18.52 54804.05 88888.00 2014-04-17 23:56:17.375 107 12465.40 18.55 54804.05 88888.00 2014-04-17 23:56:17.500 107 12465.35 18.55 54804.05 88888.00 2014-04-17 23:56:17.625 107 12465.30 18.52 54804.03 88888.00 2014-04-17 23:56:17.750 107 12465.33 18.52 54804.03 88888.00 2014-04-17 23:56:17.875 107 12465.33 18.52 54804.03 88888.00 2014-04-17 23:56:18.000 107 12465.33 18.55 54804.00 88888.00 2014-04-17 23:56:18.125 107 12465.33 18.55 54804.00 88888.00 2014-04-17 23:56:18.250 107 12465.30 18.50 54804.00 88888.00 2014-04-17 23:56:18.375 107 12465.27 18.50 54804.00 88888.00 2014-04-17 23:56:18.500 107 12465.23 18.50 54804.00 88888.00 2014-04-17 23:56:18.625 107 12465.23 18.50 54803.97 88888.00 2014-04-17 23:56:18.750 107 12465.25 18.45 54803.97 88888.00 2014-04-17 23:56:18.875 107 12465.23 18.48 54804.00 88888.00 2014-04-17 23:56:19.000 107 12465.25 18.50 54804.00 88888.00 2014-04-17 23:56:19.125 107 12465.33 18.52 54803.97 88888.00 2014-04-17 23:56:19.250 107 12465.35 18.50 54803.97 88888.00 2014-04-17 23:56:19.375 107 12465.40 18.48 54803.97 88888.00 2014-04-17 23:56:19.500 107 12465.30 18.52 54803.97 88888.00 2014-04-17 23:56:19.625 107 12465.25 18.55 54804.00 88888.00 2014-04-17 23:56:19.750 107 12465.25 18.52 54804.00 88888.00 2014-04-17 23:56:19.875 107 12465.25 18.50 54803.97 88888.00 2014-04-17 23:56:20.000 107 12465.27 18.50 54803.97 88888.00 2014-04-17 23:56:20.125 107 12465.27 18.48 54803.95 88888.00 2014-04-17 23:56:20.250 107 12465.33 18.45 54803.95 88888.00 2014-04-17 23:56:20.375 107 12465.33 18.45 54803.97 88888.00 2014-04-17 23:56:20.500 107 12465.27 18.45 54804.00 88888.00 2014-04-17 23:56:20.625 107 12465.27 18.48 54803.97 88888.00 2014-04-17 23:56:20.750 107 12465.33 18.48 54803.97 88888.00 2014-04-17 23:56:20.875 107 12465.30 18.45 54803.95 88888.00 2014-04-17 23:56:21.000 107 12465.30 18.45 54803.97 88888.00 2014-04-17 23:56:21.125 107 12465.33 18.48 54803.97 88888.00 2014-04-17 23:56:21.250 107 12465.35 18.48 54803.97 88888.00 2014-04-17 23:56:21.375 107 12465.38 18.48 54803.95 88888.00 2014-04-17 23:56:21.500 107 12465.40 18.48 54803.95 88888.00 2014-04-17 23:56:21.625 107 12465.42 18.48 54803.93 88888.00 2014-04-17 23:56:21.750 107 12465.42 18.48 54803.93 88888.00 2014-04-17 23:56:21.875 107 12465.45 18.45 54803.95 88888.00 2014-04-17 23:56:22.000 107 12465.40 18.45 54803.93 88888.00 2014-04-17 23:56:22.125 107 12465.35 18.50 54803.90 88888.00 2014-04-17 23:56:22.250 107 12465.35 18.48 54803.90 88888.00 2014-04-17 23:56:22.375 107 12465.38 18.48 54803.90 88888.00 2014-04-17 23:56:22.500 107 12465.38 18.48 54803.90 88888.00 2014-04-17 23:56:22.625 107 12465.45 18.45 54803.88 88888.00 2014-04-17 23:56:22.750 107 12465.52 18.48 54803.88 88888.00 2014-04-17 23:56:22.875 107 12465.55 18.50 54803.90 88888.00 2014-04-17 23:56:23.000 107 12465.52 18.50 54803.85 88888.00 2014-04-17 23:56:23.125 107 12465.50 18.52 54803.85 88888.00 2014-04-17 23:56:23.250 107 12465.50 18.55 54803.88 88888.00 2014-04-17 23:56:23.375 107 12465.58 18.60 54803.85 88888.00 2014-04-17 23:56:23.500 107 12465.62 18.57 54803.85 88888.00 2014-04-17 23:56:23.625 107 12465.62 18.55 54803.85 88888.00 2014-04-17 23:56:23.750 107 12465.60 18.55 54803.85 88888.00 2014-04-17 23:56:23.875 107 12465.65 18.52 54803.85 88888.00 2014-04-17 23:56:24.000 107 12465.62 18.50 54803.85 88888.00 2014-04-17 23:56:24.125 107 12465.60 18.55 54803.82 88888.00 2014-04-17 23:56:24.250 107 12465.55 18.57 54803.82 88888.00 2014-04-17 23:56:24.375 107 12465.58 18.55 54803.82 88888.00 2014-04-17 23:56:24.500 107 12465.60 18.55 54803.82 88888.00 2014-04-17 23:56:24.625 107 12465.65 18.57 54803.85 88888.00 2014-04-17 23:56:24.750 107 12465.70 18.62 54803.85 88888.00 2014-04-17 23:56:24.875 107 12465.67 18.65 54803.82 88888.00 2014-04-17 23:56:25.000 107 12465.80 18.62 54803.82 88888.00 2014-04-17 23:56:25.125 107 12465.83 18.68 54803.85 88888.00 2014-04-17 23:56:25.250 107 12465.77 18.62 54803.82 88888.00 2014-04-17 23:56:25.375 107 12465.70 18.62 54803.80 88888.00 2014-04-17 23:56:25.500 107 12465.70 18.65 54803.78 88888.00 2014-04-17 23:56:25.625 107 12465.75 18.70 54803.80 88888.00 2014-04-17 23:56:25.750 107 12465.77 18.68 54803.78 88888.00 2014-04-17 23:56:25.875 107 12465.80 18.68 54803.75 88888.00 2014-04-17 23:56:26.000 107 12465.80 18.70 54803.75 88888.00 2014-04-17 23:56:26.125 107 12465.80 18.70 54803.75 88888.00 2014-04-17 23:56:26.250 107 12465.83 18.68 54803.75 88888.00 2014-04-17 23:56:26.375 107 12465.95 18.70 54803.78 88888.00 2014-04-17 23:56:26.500 107 12466.00 18.70 54803.78 88888.00 2014-04-17 23:56:26.625 107 12465.90 18.73 54803.78 88888.00 2014-04-17 23:56:26.750 107 12465.77 18.73 54803.80 88888.00 2014-04-17 23:56:26.875 107 12465.85 18.73 54803.78 88888.00 2014-04-17 23:56:27.000 107 12465.95 18.75 54803.75 88888.00 2014-04-17 23:56:27.125 107 12465.98 18.75 54803.75 88888.00 2014-04-17 23:56:27.250 107 12465.98 18.75 54803.72 88888.00 2014-04-17 23:56:27.375 107 12465.90 18.75 54803.70 88888.00 2014-04-17 23:56:27.500 107 12465.88 18.75 54803.70 88888.00 2014-04-17 23:56:27.625 107 12465.90 18.77 54803.70 88888.00 2014-04-17 23:56:27.750 107 12465.92 18.80 54803.70 88888.00 2014-04-17 23:56:27.875 107 12465.95 18.80 54803.70 88888.00 2014-04-17 23:56:28.000 107 12465.98 18.80 54803.70 88888.00 2014-04-17 23:56:28.125 107 12466.00 18.82 54803.72 88888.00 2014-04-17 23:56:28.250 107 12465.98 18.77 54803.70 88888.00 2014-04-17 23:56:28.375 107 12466.00 18.75 54803.68 88888.00 2014-04-17 23:56:28.500 107 12466.02 18.77 54803.68 88888.00 2014-04-17 23:56:28.625 107 12466.10 18.82 54803.65 88888.00 2014-04-17 23:56:28.750 107 12466.10 18.82 54803.65 88888.00 2014-04-17 23:56:28.875 107 12466.10 18.82 54803.65 88888.00 2014-04-17 23:56:29.000 107 12466.17 18.85 54803.65 88888.00 2014-04-17 23:56:29.125 107 12466.17 18.88 54803.65 88888.00 2014-04-17 23:56:29.250 107 12466.12 18.82 54803.65 88888.00 2014-04-17 23:56:29.375 107 12466.08 18.82 54803.65 88888.00 2014-04-17 23:56:29.500 107 12466.08 18.88 54803.65 88888.00 2014-04-17 23:56:29.625 107 12466.08 18.88 54803.62 88888.00 2014-04-17 23:56:29.750 107 12466.10 18.85 54803.62 88888.00 2014-04-17 23:56:29.875 107 12466.08 18.88 54803.60 88888.00 2014-04-17 23:56:30.000 107 12466.08 18.90 54803.60 88888.00 2014-04-17 23:56:30.125 107 12466.10 18.90 54803.60 88888.00 2014-04-17 23:56:30.250 107 12466.08 18.93 54803.60 88888.00 2014-04-17 23:56:30.375 107 12466.10 18.95 54803.57 88888.00 2014-04-17 23:56:30.500 107 12466.17 18.93 54803.57 88888.00 2014-04-17 23:56:30.625 107 12466.17 18.95 54803.55 88888.00 2014-04-17 23:56:30.750 107 12466.17 18.93 54803.57 88888.00 2014-04-17 23:56:30.875 107 12466.15 18.90 54803.55 88888.00 2014-04-17 23:56:31.000 107 12466.12 18.90 54803.55 88888.00 2014-04-17 23:56:31.125 107 12466.10 18.93 54803.57 88888.00 2014-04-17 23:56:31.250 107 12466.17 18.93 54803.55 88888.00 2014-04-17 23:56:31.375 107 12466.20 18.95 54803.55 88888.00 2014-04-17 23:56:31.500 107 12466.20 18.98 54803.55 88888.00 2014-04-17 23:56:31.625 107 12466.15 18.98 54803.55 88888.00 2014-04-17 23:56:31.750 107 12466.15 19.00 54803.55 88888.00 2014-04-17 23:56:31.875 107 12466.20 19.00 54803.50 88888.00 2014-04-17 23:56:32.000 107 12466.17 19.00 54803.50 88888.00 2014-04-17 23:56:32.125 107 12466.12 19.00 54803.50 88888.00 2014-04-17 23:56:32.250 107 12466.12 19.02 54803.55 88888.00 2014-04-17 23:56:32.375 107 12466.20 19.02 54803.53 88888.00 2014-04-17 23:56:32.500 107 12466.23 19.00 54803.50 88888.00 2014-04-17 23:56:32.625 107 12466.12 19.02 54803.47 88888.00 2014-04-17 23:56:32.750 107 12466.10 19.05 54803.47 88888.00 2014-04-17 23:56:32.875 107 12466.15 19.05 54803.50 88888.00 2014-04-17 23:56:33.000 107 12466.15 19.02 54803.47 88888.00 2014-04-17 23:56:33.125 107 12466.17 19.00 54803.47 88888.00 2014-04-17 23:56:33.250 107 12466.20 19.00 54803.53 88888.00 2014-04-17 23:56:33.375 107 12466.17 19.02 54803.50 88888.00 2014-04-17 23:56:33.500 107 12466.15 19.00 54803.47 88888.00 2014-04-17 23:56:33.625 107 12466.25 19.02 54803.47 88888.00 2014-04-17 23:56:33.750 107 12466.27 19.05 54803.47 88888.00 2014-04-17 23:56:33.875 107 12466.27 19.02 54803.47 88888.00 2014-04-17 23:56:34.000 107 12466.20 19.02 54803.45 88888.00 2014-04-17 23:56:34.125 107 12466.15 19.02 54803.47 88888.00 2014-04-17 23:56:34.250 107 12466.12 19.00 54803.47 88888.00 2014-04-17 23:56:34.375 107 12466.17 19.00 54803.45 88888.00 2014-04-17 23:56:34.500 107 12466.17 19.00 54803.47 88888.00 2014-04-17 23:56:34.625 107 12466.15 19.00 54803.47 88888.00 2014-04-17 23:56:34.750 107 12466.12 19.00 54803.45 88888.00 2014-04-17 23:56:34.875 107 12466.17 19.05 54803.47 88888.00 2014-04-17 23:56:35.000 107 12466.15 19.00 54803.47 88888.00 2014-04-17 23:56:35.125 107 12466.08 19.00 54803.45 88888.00 2014-04-17 23:56:35.250 107 12466.12 18.98 54803.47 88888.00 2014-04-17 23:56:35.375 107 12466.15 18.98 54803.47 88888.00 2014-04-17 23:56:35.500 107 12466.10 19.00 54803.47 88888.00 2014-04-17 23:56:35.625 107 12465.98 19.02 54803.47 88888.00 2014-04-17 23:56:35.750 107 12465.98 19.00 54803.47 88888.00 2014-04-17 23:56:35.875 107 12466.00 19.00 54803.50 88888.00 2014-04-17 23:56:36.000 107 12466.02 19.00 54803.47 88888.00 2014-04-17 23:56:36.125 107 12466.00 18.98 54803.50 88888.00 2014-04-17 23:56:36.250 107 12465.95 18.98 54803.50 88888.00 2014-04-17 23:56:36.375 107 12465.90 19.02 54803.53 88888.00 2014-04-17 23:56:36.500 107 12465.88 18.98 54803.50 88888.00 2014-04-17 23:56:36.625 107 12465.88 18.95 54803.50 88888.00 2014-04-17 23:56:36.750 107 12465.98 18.95 54803.50 88888.00 2014-04-17 23:56:36.875 107 12465.98 18.95 54803.50 88888.00 2014-04-17 23:56:37.000 107 12465.92 18.95 54803.53 88888.00 2014-04-17 23:56:37.125 107 12465.88 18.98 54803.53 88888.00 2014-04-17 23:56:37.250 107 12465.90 18.95 54803.53 88888.00 2014-04-17 23:56:37.375 107 12465.92 18.95 54803.53 88888.00 2014-04-17 23:56:37.500 107 12465.98 18.95 54803.53 88888.00 2014-04-17 23:56:37.625 107 12465.98 18.95 54803.53 88888.00 2014-04-17 23:56:37.750 107 12465.90 18.93 54803.55 88888.00 2014-04-17 23:56:37.875 107 12465.88 18.90 54803.53 88888.00 2014-04-17 23:56:38.000 107 12465.80 18.90 54803.47 88888.00 2014-04-17 23:56:38.125 107 12465.77 18.95 54803.50 88888.00 2014-04-17 23:56:38.250 107 12465.77 18.93 54803.53 88888.00 2014-04-17 23:56:38.375 107 12465.80 18.90 54803.50 88888.00 2014-04-17 23:56:38.500 107 12465.77 18.93 54803.53 88888.00 2014-04-17 23:56:38.625 107 12465.73 18.90 54803.50 88888.00 2014-04-17 23:56:38.750 107 12465.70 18.88 54803.50 88888.00 2014-04-17 23:56:38.875 107 12465.77 18.88 54803.55 88888.00 2014-04-17 23:56:39.000 107 12465.77 18.88 54803.53 88888.00 2014-04-17 23:56:39.125 107 12465.77 18.90 54803.55 88888.00 2014-04-17 23:56:39.250 107 12465.73 18.85 54803.53 88888.00 2014-04-17 23:56:39.375 107 12465.70 18.82 54803.53 88888.00 2014-04-17 23:56:39.500 107 12465.70 18.80 54803.53 88888.00 2014-04-17 23:56:39.625 107 12465.70 18.82 54803.53 88888.00 2014-04-17 23:56:39.750 107 12465.73 18.82 54803.53 88888.00 2014-04-17 23:56:39.875 107 12465.75 18.85 54803.55 88888.00 2014-04-17 23:56:40.000 107 12465.77 18.80 54803.55 88888.00 2014-04-17 23:56:40.125 107 12465.77 18.80 54803.55 88888.00 2014-04-17 23:56:40.250 107 12465.75 18.80 54803.55 88888.00 2014-04-17 23:56:40.375 107 12465.65 18.80 54803.55 88888.00 2014-04-17 23:56:40.500 107 12465.60 18.82 54803.57 88888.00 2014-04-17 23:56:40.625 107 12465.65 18.82 54803.60 88888.00 2014-04-17 23:56:40.750 107 12465.62 18.77 54803.55 88888.00 2014-04-17 23:56:40.875 107 12465.60 18.75 54803.55 88888.00 2014-04-17 23:56:41.000 107 12465.58 18.75 54803.53 88888.00 2014-04-17 23:56:41.125 107 12465.62 18.75 54803.55 88888.00 2014-04-17 23:56:41.250 107 12465.65 18.77 54803.55 88888.00 2014-04-17 23:56:41.375 107 12465.62 18.77 54803.57 88888.00 2014-04-17 23:56:41.500 107 12465.60 18.73 54803.55 88888.00 2014-04-17 23:56:41.625 107 12465.60 18.70 54803.53 88888.00 2014-04-17 23:56:41.750 107 12465.60 18.70 54803.53 88888.00 2014-04-17 23:56:41.875 107 12465.62 18.70 54803.53 88888.00 2014-04-17 23:56:42.000 107 12465.65 18.68 54803.53 88888.00 2014-04-17 23:56:42.125 107 12465.67 18.68 54803.53 88888.00 2014-04-17 23:56:42.250 107 12465.70 18.68 54803.53 88888.00 2014-04-17 23:56:42.375 107 12465.60 18.65 54803.50 88888.00 2014-04-17 23:56:42.500 107 12465.58 18.68 54803.53 88888.00 2014-04-17 23:56:42.625 107 12465.58 18.65 54803.53 88888.00 2014-04-17 23:56:42.750 107 12465.52 18.65 54803.53 88888.00 2014-04-17 23:56:42.875 107 12465.48 18.65 54803.53 88888.00 2014-04-17 23:56:43.000 107 12465.50 18.68 54803.50 88888.00 2014-04-17 23:56:43.125 107 12465.55 18.65 54803.53 88888.00 2014-04-17 23:56:43.250 107 12465.48 18.62 54803.55 88888.00 2014-04-17 23:56:43.375 107 12465.45 18.62 54803.53 88888.00 2014-04-17 23:56:43.500 107 12465.50 18.62 54803.53 88888.00 2014-04-17 23:56:43.625 107 12465.60 18.60 54803.50 88888.00 2014-04-17 23:56:43.750 107 12465.58 18.62 54803.50 88888.00 2014-04-17 23:56:43.875 107 12465.60 18.65 54803.50 88888.00 2014-04-17 23:56:44.000 107 12465.65 18.62 54803.47 88888.00 2014-04-17 23:56:44.125 107 12465.58 18.65 54803.50 88888.00 2014-04-17 23:56:44.250 107 12465.55 18.62 54803.53 88888.00 2014-04-17 23:56:44.375 107 12465.58 18.68 54803.53 88888.00 2014-04-17 23:56:44.500 107 12465.58 18.68 54803.50 88888.00 2014-04-17 23:56:44.625 107 12465.52 18.62 54803.50 88888.00 2014-04-17 23:56:44.750 107 12465.55 18.65 54803.50 88888.00 2014-04-17 23:56:44.875 107 12465.58 18.68 54803.50 88888.00 2014-04-17 23:56:45.000 107 12465.60 18.65 54803.50 88888.00 2014-04-17 23:56:45.125 107 12465.62 18.60 54803.50 88888.00 2014-04-17 23:56:45.250 107 12465.62 18.60 54803.50 88888.00 2014-04-17 23:56:45.375 107 12465.62 18.65 54803.53 88888.00 2014-04-17 23:56:45.500 107 12465.60 18.68 54803.47 88888.00 2014-04-17 23:56:45.625 107 12465.58 18.65 54803.47 88888.00 2014-04-17 23:56:45.750 107 12465.58 18.68 54803.47 88888.00 2014-04-17 23:56:45.875 107 12465.62 18.70 54803.47 88888.00 2014-04-17 23:56:46.000 107 12465.62 18.68 54803.45 88888.00 2014-04-17 23:56:46.125 107 12465.62 18.65 54803.47 88888.00 2014-04-17 23:56:46.250 107 12465.60 18.65 54803.47 88888.00 2014-04-17 23:56:46.375 107 12465.62 18.62 54803.47 88888.00 2014-04-17 23:56:46.500 107 12465.65 18.68 54803.43 88888.00 2014-04-17 23:56:46.625 107 12465.62 18.70 54803.45 88888.00 2014-04-17 23:56:46.750 107 12465.60 18.73 54803.45 88888.00 2014-04-17 23:56:46.875 107 12465.62 18.70 54803.43 88888.00 2014-04-17 23:56:47.000 107 12465.60 18.68 54803.43 88888.00 2014-04-17 23:56:47.125 107 12465.58 18.68 54803.43 88888.00 2014-04-17 23:56:47.250 107 12465.58 18.70 54803.43 88888.00 2014-04-17 23:56:47.375 107 12465.65 18.70 54803.43 88888.00 2014-04-17 23:56:47.500 107 12465.73 18.70 54803.40 88888.00 2014-04-17 23:56:47.625 107 12465.65 18.70 54803.38 88888.00 2014-04-17 23:56:47.750 107 12465.65 18.73 54803.40 88888.00 2014-04-17 23:56:47.875 107 12465.67 18.75 54803.40 88888.00 2014-04-17 23:56:48.000 107 12465.75 18.75 54803.35 88888.00 2014-04-17 23:56:48.125 107 12465.77 18.75 54803.35 88888.00 2014-04-17 23:56:48.250 107 12465.73 18.77 54803.38 88888.00 2014-04-17 23:56:48.375 107 12465.73 18.75 54803.38 88888.00 2014-04-17 23:56:48.500 107 12465.73 18.75 54803.38 88888.00 2014-04-17 23:56:48.625 107 12465.73 18.75 54803.38 88888.00 2014-04-17 23:56:48.750 107 12465.73 18.77 54803.35 88888.00 2014-04-17 23:56:48.875 107 12465.75 18.80 54803.35 88888.00 2014-04-17 23:56:49.000 107 12465.80 18.77 54803.32 88888.00 2014-04-17 23:56:49.125 107 12465.80 18.80 54803.32 88888.00 2014-04-17 23:56:49.250 107 12465.75 18.77 54803.32 88888.00 2014-04-17 23:56:49.375 107 12465.85 18.80 54803.32 88888.00 2014-04-17 23:56:49.500 107 12465.83 18.82 54803.30 88888.00 2014-04-17 23:56:49.625 107 12465.80 18.88 54803.32 88888.00 2014-04-17 23:56:49.750 107 12465.80 18.90 54803.32 88888.00 2014-04-17 23:56:49.875 107 12465.83 18.90 54803.30 88888.00 2014-04-17 23:56:50.000 107 12465.85 18.88 54803.28 88888.00 2014-04-17 23:56:50.125 107 12465.88 18.90 54803.32 88888.00 2014-04-17 23:56:50.250 107 12465.90 18.90 54803.35 88888.00 2014-04-17 23:56:50.375 107 12465.85 18.90 54803.32 88888.00 2014-04-17 23:56:50.500 107 12465.85 18.93 54803.30 88888.00 2014-04-17 23:56:50.625 107 12465.90 18.93 54803.30 88888.00 2014-04-17 23:56:50.750 107 12465.88 18.93 54803.30 88888.00 2014-04-17 23:56:50.875 107 12465.85 18.98 54803.30 88888.00 2014-04-17 23:56:51.000 107 12465.88 18.95 54803.30 88888.00 2014-04-17 23:56:51.125 107 12465.85 18.93 54803.30 88888.00 2014-04-17 23:56:51.250 107 12465.83 18.93 54803.28 88888.00 2014-04-17 23:56:51.375 107 12465.90 18.98 54803.28 88888.00 2014-04-17 23:56:51.500 107 12465.90 18.98 54803.28 88888.00 2014-04-17 23:56:51.625 107 12465.88 19.00 54803.30 88888.00 2014-04-17 23:56:51.750 107 12465.83 19.00 54803.30 88888.00 2014-04-17 23:56:51.875 107 12465.85 19.02 54803.28 88888.00 2014-04-17 23:56:52.000 107 12465.90 19.02 54803.30 88888.00 2014-04-17 23:56:52.125 107 12465.92 19.00 54803.30 88888.00 2014-04-17 23:56:52.250 107 12465.92 19.00 54803.32 88888.00 2014-04-17 23:56:52.375 107 12465.92 19.00 54803.32 88888.00 2014-04-17 23:56:52.500 107 12465.85 19.02 54803.30 88888.00 2014-04-17 23:56:52.625 107 12465.85 19.07 54803.28 88888.00 2014-04-17 23:56:52.750 107 12465.85 19.07 54803.28 88888.00 2014-04-17 23:56:52.875 107 12465.95 19.05 54803.30 88888.00 2014-04-17 23:56:53.000 107 12465.92 19.07 54803.28 88888.00 2014-04-17 23:56:53.125 107 12465.92 19.10 54803.28 88888.00 2014-04-17 23:56:53.250 107 12465.90 19.07 54803.30 88888.00 2014-04-17 23:56:53.375 107 12465.90 19.10 54803.28 88888.00 2014-04-17 23:56:53.500 107 12465.95 19.10 54803.28 88888.00 2014-04-17 23:56:53.625 107 12465.95 19.07 54803.28 88888.00 2014-04-17 23:56:53.750 107 12465.92 19.10 54803.25 88888.00 2014-04-17 23:56:53.875 107 12465.90 19.10 54803.25 88888.00 2014-04-17 23:56:54.000 107 12465.92 19.10 54803.20 88888.00 2014-04-17 23:56:54.125 107 12465.98 19.15 54803.22 88888.00 2014-04-17 23:56:54.250 107 12465.98 19.15 54803.28 88888.00 2014-04-17 23:56:54.375 107 12465.90 19.15 54803.25 88888.00 2014-04-17 23:56:54.500 107 12465.92 19.15 54803.22 88888.00 2014-04-17 23:56:54.625 107 12465.98 19.15 54803.22 88888.00 2014-04-17 23:56:54.750 107 12465.98 19.12 54803.22 88888.00 2014-04-17 23:56:54.875 107 12465.95 19.12 54803.22 88888.00 2014-04-17 23:56:55.000 107 12465.92 19.15 54803.20 88888.00 2014-04-17 23:56:55.125 107 12465.90 19.18 54803.20 88888.00 2014-04-17 23:56:55.250 107 12465.90 19.18 54803.22 88888.00 2014-04-17 23:56:55.375 107 12465.92 19.20 54803.20 88888.00 2014-04-17 23:56:55.500 107 12465.92 19.18 54803.18 88888.00 2014-04-17 23:56:55.625 107 12465.90 19.18 54803.20 88888.00 2014-04-17 23:56:55.750 107 12465.88 19.20 54803.20 88888.00 2014-04-17 23:56:55.875 107 12465.90 19.23 54803.20 88888.00 2014-04-17 23:56:56.000 107 12465.98 19.23 54803.20 88888.00 2014-04-17 23:56:56.125 107 12466.02 19.20 54803.20 88888.00 2014-04-17 23:56:56.250 107 12466.02 19.20 54803.22 88888.00 2014-04-17 23:56:56.375 107 12466.05 19.23 54803.20 88888.00 2014-04-17 23:56:56.500 107 12466.00 19.25 54803.20 88888.00 2014-04-17 23:56:56.625 107 12465.95 19.25 54803.18 88888.00 2014-04-17 23:56:56.750 107 12465.95 19.25 54803.20 88888.00 2014-04-17 23:56:56.875 107 12465.95 19.27 54803.22 88888.00 2014-04-17 23:56:57.000 107 12465.92 19.30 54803.18 88888.00 2014-04-17 23:56:57.125 107 12465.85 19.27 54803.20 88888.00 2014-04-17 23:56:57.250 107 12465.77 19.27 54803.20 88888.00 2014-04-17 23:56:57.375 107 12465.85 19.30 54803.22 88888.00 2014-04-17 23:56:57.500 107 12465.88 19.30 54803.20 88888.00 2014-04-17 23:56:57.625 107 12465.88 19.30 54803.20 88888.00 2014-04-17 23:56:57.750 107 12465.90 19.32 54803.20 88888.00 2014-04-17 23:56:57.875 107 12465.92 19.32 54803.22 88888.00 2014-04-17 23:56:58.000 107 12465.92 19.35 54803.18 88888.00 2014-04-17 23:56:58.125 107 12465.88 19.35 54803.18 88888.00 2014-04-17 23:56:58.250 107 12465.85 19.35 54803.18 88888.00 2014-04-17 23:56:58.375 107 12465.92 19.35 54803.18 88888.00 2014-04-17 23:56:58.500 107 12465.88 19.35 54803.18 88888.00 2014-04-17 23:56:58.625 107 12465.90 19.38 54803.20 88888.00 2014-04-17 23:56:58.750 107 12465.92 19.43 54803.18 88888.00 2014-04-17 23:56:58.875 107 12465.95 19.40 54803.18 88888.00 2014-04-17 23:56:59.000 107 12465.98 19.35 54803.12 88888.00 2014-04-17 23:56:59.125 107 12465.98 19.38 54803.12 88888.00 2014-04-17 23:56:59.250 107 12465.98 19.40 54803.15 88888.00 2014-04-17 23:56:59.375 107 12466.00 19.43 54803.15 88888.00 2014-04-17 23:56:59.500 107 12465.95 19.43 54803.18 88888.00 2014-04-17 23:56:59.625 107 12465.98 19.45 54803.18 88888.00 2014-04-17 23:56:59.750 107 12465.95 19.43 54803.15 88888.00 2014-04-17 23:56:59.875 107 12465.92 19.45 54803.10 88888.00 2014-04-17 23:57:00.000 107 12465.88 19.45 54803.07 88888.00 2014-04-17 23:57:00.125 107 12465.88 19.45 54803.10 88888.00 2014-04-17 23:57:00.250 107 12465.95 19.45 54803.10 88888.00 2014-04-17 23:57:00.375 107 12466.02 19.48 54803.10 88888.00 2014-04-17 23:57:00.500 107 12466.02 19.52 54803.10 88888.00 2014-04-17 23:57:00.625 107 12466.00 19.52 54803.10 88888.00 2014-04-17 23:57:00.750 107 12466.02 19.48 54803.07 88888.00 2014-04-17 23:57:00.875 107 12466.08 19.48 54803.05 88888.00 2014-04-17 23:57:01.000 107 12466.05 19.50 54803.07 88888.00 2014-04-17 23:57:01.125 107 12466.00 19.55 54803.10 88888.00 2014-04-17 23:57:01.250 107 12465.95 19.52 54803.07 88888.00 2014-04-17 23:57:01.375 107 12466.00 19.57 54803.07 88888.00 2014-04-17 23:57:01.500 107 12466.05 19.57 54803.10 88888.00 2014-04-17 23:57:01.625 107 12466.00 19.57 54803.07 88888.00 2014-04-17 23:57:01.750 107 12466.02 19.57 54803.05 88888.00 2014-04-17 23:57:01.875 107 12466.00 19.57 54803.07 88888.00 2014-04-17 23:57:02.000 107 12465.98 19.55 54803.05 88888.00 2014-04-17 23:57:02.125 107 12465.95 19.57 54803.05 88888.00 2014-04-17 23:57:02.250 107 12466.00 19.57 54803.03 88888.00 2014-04-17 23:57:02.375 107 12465.95 19.57 54803.05 88888.00 2014-04-17 23:57:02.500 107 12465.85 19.60 54803.05 88888.00 2014-04-17 23:57:02.625 107 12465.77 19.60 54803.05 88888.00 2014-04-17 23:57:02.750 107 12465.80 19.62 54803.05 88888.00 2014-04-17 23:57:02.875 107 12465.83 19.65 54803.05 88888.00 2014-04-17 23:57:03.000 107 12465.88 19.65 54803.05 88888.00 2014-04-17 23:57:03.125 107 12465.90 19.65 54803.07 88888.00 2014-04-17 23:57:03.250 107 12465.88 19.65 54803.07 88888.00 2014-04-17 23:57:03.375 107 12465.92 19.65 54803.07 88888.00 2014-04-17 23:57:03.500 107 12465.92 19.68 54803.05 88888.00 2014-04-17 23:57:03.625 107 12465.90 19.70 54803.05 88888.00 2014-04-17 23:57:03.750 107 12465.85 19.68 54803.05 88888.00 2014-04-17 23:57:03.875 107 12465.88 19.65 54803.05 88888.00 2014-04-17 23:57:04.000 107 12465.90 19.68 54803.03 88888.00 2014-04-17 23:57:04.125 107 12465.88 19.70 54803.05 88888.00 2014-04-17 23:57:04.250 107 12465.88 19.73 54803.05 88888.00 2014-04-17 23:57:04.375 107 12465.98 19.73 54803.05 88888.00 2014-04-17 23:57:04.500 107 12465.98 19.73 54803.07 88888.00 2014-04-17 23:57:04.625 107 12465.98 19.75 54803.07 88888.00 2014-04-17 23:57:04.750 107 12466.02 19.77 54803.05 88888.00 2014-04-17 23:57:04.875 107 12466.08 19.77 54803.03 88888.00 2014-04-17 23:57:05.000 107 12466.00 19.75 54803.00 88888.00 2014-04-17 23:57:05.125 107 12465.98 19.73 54803.00 88888.00 2014-04-17 23:57:05.250 107 12465.98 19.73 54803.00 88888.00 2014-04-17 23:57:05.375 107 12466.08 19.75 54803.00 88888.00 2014-04-17 23:57:05.500 107 12466.02 19.73 54802.97 88888.00 2014-04-17 23:57:05.625 107 12465.98 19.73 54802.97 88888.00 2014-04-17 23:57:05.750 107 12466.05 19.73 54802.97 88888.00 2014-04-17 23:57:05.875 107 12466.08 19.75 54802.95 88888.00 2014-04-17 23:57:06.000 107 12466.08 19.75 54802.95 88888.00 2014-04-17 23:57:06.125 107 12466.12 19.75 54802.97 88888.00 2014-04-17 23:57:06.250 107 12466.10 19.80 54803.00 88888.00 2014-04-17 23:57:06.375 107 12466.17 19.80 54802.97 88888.00 2014-04-17 23:57:06.500 107 12466.23 19.80 54802.97 88888.00 2014-04-17 23:57:06.625 107 12466.20 19.80 54802.95 88888.00 2014-04-17 23:57:06.750 107 12466.17 19.80 54802.93 88888.00 2014-04-17 23:57:06.875 107 12466.17 19.80 54802.95 88888.00 2014-04-17 23:57:07.000 107 12466.15 19.82 54802.95 88888.00 2014-04-17 23:57:07.125 107 12466.05 19.85 54802.93 88888.00 2014-04-17 23:57:07.250 107 12465.92 19.80 54802.95 88888.00 2014-04-17 23:57:07.375 107 12466.00 19.80 54802.95 88888.00 2014-04-17 23:57:07.500 107 12466.05 19.85 54802.93 88888.00 2014-04-17 23:57:07.625 107 12466.08 19.82 54802.93 88888.00 2014-04-17 23:57:07.750 107 12466.12 19.85 54802.95 88888.00 2014-04-17 23:57:07.875 107 12466.17 19.82 54802.90 88888.00 2014-04-17 23:57:08.000 107 12466.15 19.82 54802.93 88888.00 2014-04-17 23:57:08.125 107 12466.15 19.85 54802.93 88888.00 2014-04-17 23:57:08.250 107 12466.15 19.85 54802.93 88888.00 2014-04-17 23:57:08.375 107 12466.15 19.82 54802.90 88888.00 2014-04-17 23:57:08.500 107 12466.12 19.80 54802.90 88888.00 2014-04-17 23:57:08.625 107 12466.23 19.82 54802.90 88888.00 2014-04-17 23:57:08.750 107 12466.17 19.82 54802.88 88888.00 2014-04-17 23:57:08.875 107 12466.15 19.85 54802.90 88888.00 2014-04-17 23:57:09.000 107 12466.17 19.82 54802.88 88888.00 2014-04-17 23:57:09.125 107 12466.15 19.85 54802.88 88888.00 2014-04-17 23:57:09.250 107 12466.05 19.80 54802.88 88888.00 2014-04-17 23:57:09.375 107 12466.08 19.77 54802.85 88888.00 2014-04-17 23:57:09.500 107 12466.10 19.80 54802.88 88888.00 2014-04-17 23:57:09.625 107 12466.12 19.80 54802.85 88888.00 2014-04-17 23:57:09.750 107 12466.10 19.80 54802.85 88888.00 2014-04-17 23:57:09.875 107 12466.12 19.75 54802.85 88888.00 2014-04-17 23:57:10.000 107 12466.15 19.77 54802.85 88888.00 2014-04-17 23:57:10.125 107 12466.10 19.80 54802.88 88888.00 2014-04-17 23:57:10.250 107 12466.10 19.77 54802.88 88888.00 2014-04-17 23:57:10.375 107 12466.20 19.77 54802.90 88888.00 2014-04-17 23:57:10.500 107 12466.17 19.80 54802.88 88888.00 2014-04-17 23:57:10.625 107 12466.15 19.77 54802.85 88888.00 2014-04-17 23:57:10.750 107 12466.17 19.77 54802.88 88888.00 2014-04-17 23:57:10.875 107 12466.17 19.77 54802.88 88888.00 2014-04-17 23:57:11.000 107 12466.20 19.75 54802.85 88888.00 2014-04-17 23:57:11.125 107 12466.15 19.75 54802.88 88888.00 2014-04-17 23:57:11.250 107 12466.15 19.77 54802.88 88888.00 2014-04-17 23:57:11.375 107 12466.17 19.80 54802.85 88888.00 2014-04-17 23:57:11.500 107 12466.25 19.82 54802.85 88888.00 2014-04-17 23:57:11.625 107 12466.30 19.77 54802.85 88888.00 2014-04-17 23:57:11.750 107 12466.33 19.73 54802.85 88888.00 2014-04-17 23:57:11.875 107 12466.27 19.73 54802.85 88888.00 2014-04-17 23:57:12.000 107 12466.25 19.75 54802.85 88888.00 2014-04-17 23:57:12.125 107 12466.25 19.75 54802.88 88888.00 2014-04-17 23:57:12.250 107 12466.27 19.77 54802.88 88888.00 2014-04-17 23:57:12.375 107 12466.33 19.77 54802.88 88888.00 2014-04-17 23:57:12.500 107 12466.27 19.80 54802.88 88888.00 2014-04-17 23:57:12.625 107 12466.25 19.77 54802.88 88888.00 2014-04-17 23:57:12.750 107 12466.25 19.75 54802.85 88888.00 2014-04-17 23:57:12.875 107 12466.27 19.75 54802.85 88888.00 2014-04-17 23:57:13.000 107 12466.23 19.73 54802.85 88888.00 2014-04-17 23:57:13.125 107 12466.20 19.75 54802.85 88888.00 2014-04-17 23:57:13.250 107 12466.17 19.73 54802.85 88888.00 2014-04-17 23:57:13.375 107 12466.15 19.73 54802.85 88888.00 2014-04-17 23:57:13.500 107 12466.17 19.73 54802.85 88888.00 2014-04-17 23:57:13.625 107 12466.17 19.75 54802.85 88888.00 2014-04-17 23:57:13.750 107 12466.25 19.75 54802.85 88888.00 2014-04-17 23:57:13.875 107 12466.30 19.73 54802.85 88888.00 2014-04-17 23:57:14.000 107 12466.20 19.73 54802.88 88888.00 2014-04-17 23:57:14.125 107 12466.10 19.73 54802.88 88888.00 2014-04-17 23:57:14.250 107 12466.12 19.73 54802.90 88888.00 2014-04-17 23:57:14.375 107 12466.20 19.73 54802.85 88888.00 2014-04-17 23:57:14.500 107 12466.20 19.73 54802.88 88888.00 2014-04-17 23:57:14.625 107 12466.17 19.73 54802.88 88888.00 2014-04-17 23:57:14.750 107 12466.20 19.73 54802.85 88888.00 2014-04-17 23:57:14.875 107 12466.20 19.75 54802.88 88888.00 2014-04-17 23:57:15.000 107 12466.20 19.75 54802.90 88888.00 2014-04-17 23:57:15.125 107 12466.20 19.73 54802.93 88888.00 2014-04-17 23:57:15.250 107 12466.23 19.73 54802.93 88888.00 2014-04-17 23:57:15.375 107 12466.23 19.75 54802.93 88888.00 2014-04-17 23:57:15.500 107 12466.10 19.73 54802.93 88888.00 2014-04-17 23:57:15.625 107 12466.05 19.73 54802.93 88888.00 2014-04-17 23:57:15.750 107 12466.02 19.75 54802.95 88888.00 2014-04-17 23:57:15.875 107 12466.08 19.75 54802.93 88888.00 2014-04-17 23:57:16.000 107 12466.10 19.73 54802.93 88888.00 2014-04-17 23:57:16.125 107 12466.15 19.70 54802.95 88888.00 2014-04-17 23:57:16.250 107 12466.17 19.65 54802.95 88888.00 2014-04-17 23:57:16.375 107 12466.12 19.70 54802.93 88888.00 2014-04-17 23:57:16.500 107 12466.08 19.75 54802.95 88888.00 2014-04-17 23:57:16.625 107 12466.00 19.77 54802.95 88888.00 2014-04-17 23:57:16.750 107 12465.98 19.75 54802.95 88888.00 2014-04-17 23:57:16.875 107 12465.98 19.75 54802.93 88888.00 2014-04-17 23:57:17.000 107 12465.92 19.73 54802.90 88888.00 2014-04-17 23:57:17.125 107 12465.90 19.73 54802.93 88888.00 2014-04-17 23:57:17.250 107 12465.92 19.73 54802.95 88888.00 2014-04-17 23:57:17.375 107 12465.92 19.77 54802.93 88888.00 2014-04-17 23:57:17.500 107 12465.90 19.77 54802.95 88888.00 2014-04-17 23:57:17.625 107 12465.85 19.80 54802.95 88888.00 2014-04-17 23:57:17.750 107 12465.83 19.80 54802.95 88888.00 2014-04-17 23:57:17.875 107 12465.83 19.80 54802.95 88888.00 2014-04-17 23:57:18.000 107 12465.75 19.77 54802.95 88888.00 2014-04-17 23:57:18.125 107 12465.75 19.77 54802.93 88888.00 2014-04-17 23:57:18.250 107 12465.80 19.80 54802.95 88888.00 2014-04-17 23:57:18.375 107 12465.85 19.77 54802.97 88888.00 2014-04-17 23:57:18.500 107 12465.83 19.75 54802.97 88888.00 2014-04-17 23:57:18.625 107 12465.73 19.75 54802.97 88888.00 2014-04-17 23:57:18.750 107 12465.70 19.77 54802.95 88888.00 2014-04-17 23:57:18.875 107 12465.73 19.77 54802.95 88888.00 2014-04-17 23:57:19.000 107 12465.80 19.77 54802.95 88888.00 2014-04-17 23:57:19.125 107 12465.80 19.80 54802.95 88888.00 2014-04-17 23:57:19.250 107 12465.77 19.80 54802.95 88888.00 2014-04-17 23:57:19.375 107 12465.77 19.80 54802.95 88888.00 2014-04-17 23:57:19.500 107 12465.73 19.77 54802.93 88888.00 2014-04-17 23:57:19.625 107 12465.75 19.77 54802.93 88888.00 2014-04-17 23:57:19.750 107 12465.75 19.77 54802.93 88888.00 2014-04-17 23:57:19.875 107 12465.77 19.80 54802.95 88888.00 2014-04-17 23:57:20.000 107 12465.77 19.82 54802.95 88888.00 2014-04-17 23:57:20.125 107 12465.73 19.80 54802.95 88888.00 2014-04-17 23:57:20.250 107 12465.70 19.80 54802.95 88888.00 2014-04-17 23:57:20.375 107 12465.75 19.80 54802.95 88888.00 2014-04-17 23:57:20.500 107 12465.75 19.80 54802.93 88888.00 2014-04-17 23:57:20.625 107 12465.73 19.80 54802.95 88888.00 2014-04-17 23:57:20.750 107 12465.62 19.82 54802.97 88888.00 2014-04-17 23:57:20.875 107 12465.60 19.82 54802.97 88888.00 2014-04-17 23:57:21.000 107 12465.62 19.82 54802.95 88888.00 2014-04-17 23:57:21.125 107 12465.67 19.85 54802.95 88888.00 2014-04-17 23:57:21.250 107 12465.67 19.88 54802.95 88888.00 2014-04-17 23:57:21.375 107 12465.70 19.88 54802.97 88888.00 2014-04-17 23:57:21.500 107 12465.67 19.90 54802.97 88888.00 2014-04-17 23:57:21.625 107 12465.65 19.85 54802.97 88888.00 2014-04-17 23:57:21.750 107 12465.65 19.85 54802.97 88888.00 2014-04-17 23:57:21.875 107 12465.62 19.90 54802.95 88888.00 2014-04-17 23:57:22.000 107 12465.65 19.90 54802.97 88888.00 2014-04-17 23:57:22.125 107 12465.65 19.90 54803.03 88888.00 2014-04-17 23:57:22.250 107 12465.65 19.88 54803.00 88888.00 2014-04-17 23:57:22.375 107 12465.65 19.88 54802.97 88888.00 2014-04-17 23:57:22.500 107 12465.67 19.85 54803.00 88888.00 2014-04-17 23:57:22.625 107 12465.70 19.88 54802.97 88888.00 2014-04-17 23:57:22.750 107 12465.70 19.88 54802.97 88888.00 2014-04-17 23:57:22.875 107 12465.67 19.90 54802.97 88888.00 2014-04-17 23:57:23.000 107 12465.67 19.88 54802.97 88888.00 2014-04-17 23:57:23.125 107 12465.60 19.88 54802.97 88888.00 2014-04-17 23:57:23.250 107 12465.52 19.88 54802.97 88888.00 2014-04-17 23:57:23.375 107 12465.58 19.90 54802.97 88888.00 2014-04-17 23:57:23.500 107 12465.67 19.90 54802.97 88888.00 2014-04-17 23:57:23.625 107 12465.70 19.90 54802.97 88888.00 2014-04-17 23:57:23.750 107 12465.70 19.90 54802.97 88888.00 2014-04-17 23:57:23.875 107 12465.62 19.93 54803.00 88888.00 2014-04-17 23:57:24.000 107 12465.58 19.90 54802.95 88888.00 2014-04-17 23:57:24.125 107 12465.55 19.90 54802.97 88888.00 2014-04-17 23:57:24.250 107 12465.52 19.93 54803.03 88888.00 2014-04-17 23:57:24.375 107 12465.55 19.95 54803.00 88888.00 2014-04-17 23:57:24.500 107 12465.55 19.98 54802.97 88888.00 2014-04-17 23:57:24.625 107 12465.55 19.98 54802.97 88888.00 2014-04-17 23:57:24.750 107 12465.50 19.93 54802.95 88888.00 2014-04-17 23:57:24.875 107 12465.58 19.88 54802.95 88888.00 2014-04-17 23:57:25.000 107 12465.60 19.90 54802.95 88888.00 2014-04-17 23:57:25.125 107 12465.60 19.93 54802.95 88888.00 2014-04-17 23:57:25.250 107 12465.62 19.93 54802.95 88888.00 2014-04-17 23:57:25.375 107 12465.62 19.95 54802.97 88888.00 2014-04-17 23:57:25.500 107 12465.60 19.93 54802.95 88888.00 2014-04-17 23:57:25.625 107 12465.55 19.93 54802.95 88888.00 2014-04-17 23:57:25.750 107 12465.55 19.93 54802.97 88888.00 2014-04-17 23:57:25.875 107 12465.50 19.95 54803.00 88888.00 2014-04-17 23:57:26.000 107 12465.48 19.93 54802.97 88888.00 2014-04-17 23:57:26.125 107 12465.52 19.93 54802.97 88888.00 2014-04-17 23:57:26.250 107 12465.58 19.95 54803.00 88888.00 2014-04-17 23:57:26.375 107 12465.55 19.95 54803.00 88888.00 2014-04-17 23:57:26.500 107 12465.52 19.98 54802.97 88888.00 2014-04-17 23:57:26.625 107 12465.52 19.95 54802.95 88888.00 2014-04-17 23:57:26.750 107 12465.50 19.95 54802.95 88888.00 2014-04-17 23:57:26.875 107 12465.50 19.95 54802.95 88888.00 2014-04-17 23:57:27.000 107 12465.48 19.95 54802.95 88888.00 2014-04-17 23:57:27.125 107 12465.42 19.95 54802.97 88888.00 2014-04-17 23:57:27.250 107 12465.42 19.95 54802.97 88888.00 2014-04-17 23:57:27.375 107 12465.50 19.95 54802.95 88888.00 2014-04-17 23:57:27.500 107 12465.55 20.00 54802.95 88888.00 2014-04-17 23:57:27.625 107 12465.55 19.98 54802.97 88888.00 2014-04-17 23:57:27.750 107 12465.55 19.98 54803.00 88888.00 2014-04-17 23:57:27.875 107 12465.55 19.98 54803.00 88888.00 2014-04-17 23:57:28.000 107 12465.55 19.95 54802.95 88888.00 2014-04-17 23:57:28.125 107 12465.55 19.95 54802.97 88888.00 2014-04-17 23:57:28.250 107 12465.60 19.95 54803.03 88888.00 2014-04-17 23:57:28.375 107 12465.60 19.95 54803.00 88888.00 2014-04-17 23:57:28.500 107 12465.62 19.95 54802.97 88888.00 2014-04-17 23:57:28.625 107 12465.65 19.95 54802.95 88888.00 2014-04-17 23:57:28.750 107 12465.67 19.95 54802.97 88888.00 2014-04-17 23:57:28.875 107 12465.60 19.93 54802.97 88888.00 2014-04-17 23:57:29.000 107 12465.62 19.93 54802.95 88888.00 2014-04-17 23:57:29.125 107 12465.60 19.95 54803.00 88888.00 2014-04-17 23:57:29.250 107 12465.55 19.95 54803.00 88888.00 2014-04-17 23:57:29.375 107 12465.52 19.95 54802.97 88888.00 2014-04-17 23:57:29.500 107 12465.58 19.98 54803.00 88888.00 2014-04-17 23:57:29.625 107 12465.58 19.98 54803.00 88888.00 2014-04-17 23:57:29.750 107 12465.60 19.98 54802.97 88888.00 2014-04-17 23:57:29.875 107 12465.60 19.95 54802.97 88888.00 2014-04-17 23:57:30.000 107 12465.58 19.93 54802.97 88888.00 2014-04-17 23:57:30.125 107 12465.58 19.93 54802.95 88888.00 2014-04-17 23:57:30.250 107 12465.48 19.93 54802.95 88888.00 2014-04-17 23:57:30.375 107 12465.52 19.93 54802.93 88888.00 2014-04-17 23:57:30.500 107 12465.55 19.93 54802.95 88888.00 2014-04-17 23:57:30.625 107 12465.65 19.90 54802.97 88888.00 2014-04-17 23:57:30.750 107 12465.67 19.90 54802.97 88888.00 2014-04-17 23:57:30.875 107 12465.67 19.90 54802.95 88888.00 2014-04-17 23:57:31.000 107 12465.62 19.93 54802.97 88888.00 2014-04-17 23:57:31.125 107 12465.62 19.93 54803.00 88888.00 2014-04-17 23:57:31.250 107 12465.60 19.93 54803.00 88888.00 2014-04-17 23:57:31.375 107 12465.62 19.95 54803.00 88888.00 2014-04-17 23:57:31.500 107 12465.55 19.93 54802.97 88888.00 2014-04-17 23:57:31.625 107 12465.55 19.88 54803.00 88888.00 2014-04-17 23:57:31.750 107 12465.60 19.88 54802.97 88888.00 2014-04-17 23:57:31.875 107 12465.58 19.93 54802.97 88888.00 2014-04-17 23:57:32.000 107 12465.48 19.93 54802.95 88888.00 2014-04-17 23:57:32.125 107 12465.48 19.93 54802.97 88888.00 2014-04-17 23:57:32.250 107 12465.45 19.93 54803.00 88888.00 2014-04-17 23:57:32.375 107 12465.50 19.90 54802.97 88888.00 2014-04-17 23:57:32.500 107 12465.48 19.90 54802.97 88888.00 2014-04-17 23:57:32.625 107 12465.50 19.88 54802.97 88888.00 2014-04-17 23:57:32.750 107 12465.55 19.85 54802.97 88888.00 2014-04-17 23:57:32.875 107 12465.55 19.88 54802.93 88888.00 2014-04-17 23:57:33.000 107 12465.58 19.88 54802.93 88888.00 2014-04-17 23:57:33.125 107 12465.58 19.85 54802.97 88888.00 2014-04-17 23:57:33.250 107 12465.52 19.85 54802.97 88888.00 2014-04-17 23:57:33.375 107 12465.50 19.85 54802.97 88888.00 2014-04-17 23:57:33.500 107 12465.52 19.88 54802.97 88888.00 2014-04-17 23:57:33.625 107 12465.58 19.88 54803.00 88888.00 2014-04-17 23:57:33.750 107 12465.60 19.88 54802.97 88888.00 2014-04-17 23:57:33.875 107 12465.62 19.82 54802.95 88888.00 2014-04-17 23:57:34.000 107 12465.60 19.82 54802.95 88888.00 2014-04-17 23:57:34.125 107 12465.60 19.82 54802.97 88888.00 2014-04-17 23:57:34.250 107 12465.52 19.82 54803.03 88888.00 2014-04-17 23:57:34.375 107 12465.50 19.82 54803.00 88888.00 2014-04-17 23:57:34.500 107 12465.50 19.82 54803.00 88888.00 2014-04-17 23:57:34.625 107 12465.55 19.80 54803.03 88888.00 2014-04-17 23:57:34.750 107 12465.52 19.80 54803.00 88888.00 2014-04-17 23:57:34.875 107 12465.52 19.77 54802.97 88888.00 2014-04-17 23:57:35.000 107 12465.55 19.80 54802.97 88888.00 2014-04-17 23:57:35.125 107 12465.55 19.75 54803.03 88888.00 2014-04-17 23:57:35.250 107 12465.45 19.75 54803.00 88888.00 2014-04-17 23:57:35.375 107 12465.45 19.77 54803.00 88888.00 2014-04-17 23:57:35.500 107 12465.45 19.77 54803.03 88888.00 2014-04-17 23:57:35.625 107 12465.48 19.73 54803.05 88888.00 2014-04-17 23:57:35.750 107 12465.42 19.73 54803.03 88888.00 2014-04-17 23:57:35.875 107 12465.33 19.70 54803.03 88888.00 2014-04-17 23:57:36.000 107 12465.33 19.68 54803.00 88888.00 2014-04-17 23:57:36.125 107 12465.42 19.65 54803.03 88888.00 2014-04-17 23:57:36.250 107 12465.48 19.68 54803.05 88888.00 2014-04-17 23:57:36.375 107 12465.48 19.70 54803.07 88888.00 2014-04-17 23:57:36.500 107 12465.42 19.65 54803.05 88888.00 2014-04-17 23:57:36.625 107 12465.38 19.60 54803.03 88888.00 2014-04-17 23:57:36.750 107 12465.38 19.62 54803.03 88888.00 2014-04-17 23:57:36.875 107 12465.38 19.62 54803.03 88888.00 2014-04-17 23:57:37.000 107 12465.40 19.62 54803.03 88888.00 2014-04-17 23:57:37.125 107 12465.35 19.62 54803.03 88888.00 2014-04-17 23:57:37.250 107 12465.33 19.60 54803.05 88888.00 2014-04-17 23:57:37.375 107 12465.33 19.57 54803.07 88888.00 2014-04-17 23:57:37.500 107 12465.35 19.55 54803.07 88888.00 2014-04-17 23:57:37.625 107 12465.38 19.55 54803.07 88888.00 2014-04-17 23:57:37.750 107 12465.35 19.55 54803.07 88888.00 2014-04-17 23:57:37.875 107 12465.35 19.57 54803.05 88888.00 2014-04-17 23:57:38.000 107 12465.35 19.57 54803.05 88888.00 2014-04-17 23:57:38.125 107 12465.30 19.55 54803.10 88888.00 2014-04-17 23:57:38.250 107 12465.25 19.52 54803.07 88888.00 2014-04-17 23:57:38.375 107 12465.27 19.50 54803.10 88888.00 2014-04-17 23:57:38.500 107 12465.23 19.48 54803.07 88888.00 2014-04-17 23:57:38.625 107 12465.15 19.45 54803.07 88888.00 2014-04-17 23:57:38.750 107 12465.17 19.48 54803.10 88888.00 2014-04-17 23:57:38.875 107 12465.17 19.43 54803.10 88888.00 2014-04-17 23:57:39.000 107 12465.15 19.43 54803.10 88888.00 2014-04-17 23:57:39.125 107 12465.10 19.43 54803.10 88888.00 2014-04-17 23:57:39.250 107 12465.08 19.43 54803.12 88888.00 2014-04-17 23:57:39.375 107 12465.08 19.43 54803.15 88888.00 2014-04-17 23:57:39.500 107 12465.05 19.40 54803.15 88888.00 2014-04-17 23:57:39.625 107 12465.08 19.40 54803.15 88888.00 2014-04-17 23:57:39.750 107 12465.10 19.43 54803.12 88888.00 2014-04-17 23:57:39.875 107 12465.08 19.40 54803.12 88888.00 2014-04-17 23:57:40.000 107 12465.10 19.38 54803.15 88888.00 2014-04-17 23:57:40.125 107 12465.12 19.38 54803.18 88888.00 2014-04-17 23:57:40.250 107 12465.08 19.40 54803.18 88888.00 2014-04-17 23:57:40.375 107 12465.08 19.38 54803.15 88888.00 2014-04-17 23:57:40.500 107 12465.05 19.35 54803.15 88888.00 2014-04-17 23:57:40.625 107 12465.05 19.32 54803.18 88888.00 2014-04-17 23:57:40.750 107 12465.08 19.27 54803.20 88888.00 2014-04-17 23:57:40.875 107 12465.00 19.27 54803.18 88888.00 2014-04-17 23:57:41.000 107 12465.00 19.32 54803.20 88888.00 2014-04-17 23:57:41.125 107 12464.98 19.27 54803.20 88888.00 2014-04-17 23:57:41.250 107 12464.88 19.25 54803.20 88888.00 2014-04-17 23:57:41.375 107 12464.88 19.25 54803.20 88888.00 2014-04-17 23:57:41.500 107 12464.83 19.25 54803.18 88888.00 2014-04-17 23:57:41.625 107 12464.85 19.27 54803.20 88888.00 2014-04-17 23:57:41.750 107 12464.85 19.27 54803.20 88888.00 2014-04-17 23:57:41.875 107 12464.90 19.27 54803.20 88888.00 2014-04-17 23:57:42.000 107 12464.98 19.27 54803.22 88888.00 2014-04-17 23:57:42.125 107 12464.92 19.25 54803.25 88888.00 2014-04-17 23:57:42.250 107 12464.85 19.27 54803.25 88888.00 2014-04-17 23:57:42.375 107 12464.83 19.27 54803.28 88888.00 2014-04-17 23:57:42.500 107 12464.83 19.23 54803.22 88888.00 2014-04-17 23:57:42.625 107 12464.83 19.23 54803.22 88888.00 2014-04-17 23:57:42.750 107 12464.83 19.20 54803.22 88888.00 2014-04-17 23:57:42.875 107 12464.88 19.23 54803.22 88888.00 2014-04-17 23:57:43.000 107 12464.92 19.23 54803.22 88888.00 2014-04-17 23:57:43.125 107 12464.88 19.20 54803.22 88888.00 2014-04-17 23:57:43.250 107 12464.80 19.18 54803.25 88888.00 2014-04-17 23:57:43.375 107 12464.83 19.20 54803.25 88888.00 2014-04-17 23:57:43.500 107 12464.77 19.20 54803.25 88888.00 2014-04-17 23:57:43.625 107 12464.80 19.23 54803.25 88888.00 2014-04-17 23:57:43.750 107 12464.83 19.23 54803.22 88888.00 2014-04-17 23:57:43.875 107 12464.80 19.18 54803.25 88888.00 2014-04-17 23:57:44.000 107 12464.85 19.18 54803.25 88888.00 2014-04-17 23:57:44.125 107 12464.90 19.18 54803.25 88888.00 2014-04-17 23:57:44.250 107 12464.85 19.18 54803.25 88888.00 2014-04-17 23:57:44.375 107 12464.83 19.15 54803.25 88888.00 2014-04-17 23:57:44.500 107 12464.80 19.15 54803.28 88888.00 2014-04-17 23:57:44.625 107 12464.80 19.18 54803.28 88888.00 2014-04-17 23:57:44.750 107 12464.83 19.20 54803.28 88888.00 2014-04-17 23:57:44.875 107 12464.80 19.23 54803.28 88888.00 2014-04-17 23:57:45.000 107 12464.75 19.20 54803.28 88888.00 2014-04-17 23:57:45.125 107 12464.80 19.18 54803.28 88888.00 2014-04-17 23:57:45.250 107 12464.80 19.18 54803.30 88888.00 2014-04-17 23:57:45.375 107 12464.77 19.20 54803.30 88888.00 2014-04-17 23:57:45.500 107 12464.75 19.20 54803.30 88888.00 2014-04-17 23:57:45.625 107 12464.75 19.23 54803.28 88888.00 2014-04-17 23:57:45.750 107 12464.70 19.20 54803.28 88888.00 2014-04-17 23:57:45.875 107 12464.65 19.20 54803.28 88888.00 2014-04-17 23:57:46.000 107 12464.70 19.23 54803.28 88888.00 2014-04-17 23:57:46.125 107 12464.75 19.23 54803.28 88888.00 2014-04-17 23:57:46.250 107 12464.75 19.23 54803.28 88888.00 2014-04-17 23:57:46.375 107 12464.75 19.23 54803.28 88888.00 2014-04-17 23:57:46.500 107 12464.77 19.23 54803.28 88888.00 2014-04-17 23:57:46.625 107 12464.75 19.23 54803.28 88888.00 2014-04-17 23:57:46.750 107 12464.75 19.23 54803.28 88888.00 2014-04-17 23:57:46.875 107 12464.77 19.23 54803.28 88888.00 2014-04-17 23:57:47.000 107 12464.77 19.23 54803.25 88888.00 2014-04-17 23:57:47.125 107 12464.75 19.23 54803.28 88888.00 2014-04-17 23:57:47.250 107 12464.75 19.27 54803.28 88888.00 2014-04-17 23:57:47.375 107 12464.77 19.25 54803.25 88888.00 2014-04-17 23:57:47.500 107 12464.75 19.25 54803.25 88888.00 2014-04-17 23:57:47.625 107 12464.75 19.25 54803.25 88888.00 2014-04-17 23:57:47.750 107 12464.75 19.25 54803.25 88888.00 2014-04-17 23:57:47.875 107 12464.77 19.25 54803.25 88888.00 2014-04-17 23:57:48.000 107 12464.77 19.27 54803.25 88888.00 2014-04-17 23:57:48.125 107 12464.73 19.30 54803.28 88888.00 2014-04-17 23:57:48.250 107 12464.67 19.27 54803.28 88888.00 2014-04-17 23:57:48.375 107 12464.70 19.27 54803.25 88888.00 2014-04-17 23:57:48.500 107 12464.80 19.25 54803.25 88888.00 2014-04-17 23:57:48.625 107 12464.80 19.27 54803.25 88888.00 2014-04-17 23:57:48.750 107 12464.80 19.27 54803.28 88888.00 2014-04-17 23:57:48.875 107 12464.80 19.25 54803.25 88888.00 2014-04-17 23:57:49.000 107 12464.80 19.27 54803.25 88888.00 2014-04-17 23:57:49.125 107 12464.75 19.30 54803.25 88888.00 2014-04-17 23:57:49.250 107 12464.70 19.30 54803.25 88888.00 2014-04-17 23:57:49.375 107 12464.75 19.30 54803.25 88888.00 2014-04-17 23:57:49.500 107 12464.73 19.32 54803.25 88888.00 2014-04-17 23:57:49.625 107 12464.75 19.35 54803.25 88888.00 2014-04-17 23:57:49.750 107 12464.75 19.32 54803.25 88888.00 2014-04-17 23:57:49.875 107 12464.75 19.32 54803.28 88888.00 2014-04-17 23:57:50.000 107 12464.75 19.35 54803.28 88888.00 2014-04-17 23:57:50.125 107 12464.73 19.35 54803.25 88888.00 2014-04-17 23:57:50.250 107 12464.73 19.32 54803.25 88888.00 2014-04-17 23:57:50.375 107 12464.73 19.32 54803.25 88888.00 2014-04-17 23:57:50.500 107 12464.75 19.32 54803.28 88888.00 2014-04-17 23:57:50.625 107 12464.77 19.32 54803.25 88888.00 2014-04-17 23:57:50.750 107 12464.80 19.32 54803.25 88888.00 2014-04-17 23:57:50.875 107 12464.83 19.35 54803.25 88888.00 2014-04-17 23:57:51.000 107 12464.77 19.32 54803.28 88888.00 2014-04-17 23:57:51.125 107 12464.75 19.35 54803.28 88888.00 2014-04-17 23:57:51.250 107 12464.73 19.38 54803.28 88888.00 2014-04-17 23:57:51.375 107 12464.73 19.40 54803.25 88888.00 2014-04-17 23:57:51.500 107 12464.73 19.38 54803.28 88888.00 2014-04-17 23:57:51.625 107 12464.75 19.38 54803.25 88888.00 2014-04-17 23:57:51.750 107 12464.80 19.32 54803.22 88888.00 2014-04-17 23:57:51.875 107 12464.85 19.35 54803.25 88888.00 2014-04-17 23:57:52.000 107 12464.88 19.38 54803.25 88888.00 2014-04-17 23:57:52.125 107 12464.88 19.43 54803.25 88888.00 2014-04-17 23:57:52.250 107 12464.83 19.38 54803.25 88888.00 2014-04-17 23:57:52.375 107 12464.77 19.38 54803.25 88888.00 2014-04-17 23:57:52.500 107 12464.77 19.38 54803.22 88888.00 2014-04-17 23:57:52.625 107 12464.80 19.40 54803.25 88888.00 2014-04-17 23:57:52.750 107 12464.83 19.40 54803.25 88888.00 2014-04-17 23:57:52.875 107 12464.80 19.40 54803.22 88888.00 2014-04-17 23:57:53.000 107 12464.83 19.40 54803.22 88888.00 2014-04-17 23:57:53.125 107 12464.85 19.40 54803.22 88888.00 2014-04-17 23:57:53.250 107 12464.85 19.40 54803.20 88888.00 2014-04-17 23:57:53.375 107 12464.90 19.45 54803.22 88888.00 2014-04-17 23:57:53.500 107 12464.92 19.45 54803.22 88888.00 2014-04-17 23:57:53.625 107 12464.90 19.40 54803.22 88888.00 2014-04-17 23:57:53.750 107 12464.85 19.43 54803.22 88888.00 2014-04-17 23:57:53.875 107 12464.85 19.45 54803.22 88888.00 2014-04-17 23:57:54.000 107 12464.85 19.45 54803.20 88888.00 2014-04-17 23:57:54.125 107 12464.85 19.43 54803.20 88888.00 2014-04-17 23:57:54.250 107 12464.92 19.43 54803.25 88888.00 2014-04-17 23:57:54.375 107 12464.98 19.43 54803.22 88888.00 2014-04-17 23:57:54.500 107 12464.95 19.40 54803.20 88888.00 2014-04-17 23:57:54.625 107 12464.88 19.43 54803.20 88888.00 2014-04-17 23:57:54.750 107 12464.90 19.45 54803.18 88888.00 2014-04-17 23:57:54.875 107 12464.92 19.40 54803.18 88888.00 2014-04-17 23:57:55.000 107 12464.92 19.40 54803.18 88888.00 2014-04-17 23:57:55.125 107 12464.88 19.43 54803.18 88888.00 2014-04-17 23:57:55.250 107 12464.83 19.40 54803.18 88888.00 2014-04-17 23:57:55.375 107 12464.83 19.40 54803.15 88888.00 2014-04-17 23:57:55.500 107 12464.85 19.43 54803.12 88888.00 2014-04-17 23:57:55.625 107 12464.92 19.43 54803.15 88888.00 2014-04-17 23:57:55.750 107 12464.95 19.43 54803.15 88888.00 2014-04-17 23:57:55.875 107 12464.95 19.43 54803.15 88888.00 2014-04-17 23:57:56.000 107 12464.92 19.40 54803.15 88888.00 2014-04-17 23:57:56.125 107 12464.98 19.40 54803.18 88888.00 2014-04-17 23:57:56.250 107 12464.98 19.40 54803.18 88888.00 2014-04-17 23:57:56.375 107 12464.95 19.43 54803.18 88888.00 2014-04-17 23:57:56.500 107 12464.98 19.40 54803.18 88888.00 2014-04-17 23:57:56.625 107 12464.98 19.38 54803.15 88888.00 2014-04-17 23:57:56.750 107 12464.95 19.38 54803.18 88888.00 2014-04-17 23:57:56.875 107 12464.90 19.40 54803.18 88888.00 2014-04-17 23:57:57.000 107 12464.90 19.38 54803.18 88888.00 2014-04-17 23:57:57.125 107 12464.85 19.35 54803.18 88888.00 2014-04-17 23:57:57.250 107 12464.90 19.32 54803.18 88888.00 2014-04-17 23:57:57.375 107 12465.00 19.38 54803.20 88888.00 2014-04-17 23:57:57.500 107 12465.00 19.38 54803.22 88888.00 2014-04-17 23:57:57.625 107 12464.98 19.38 54803.20 88888.00 2014-04-17 23:57:57.750 107 12464.95 19.35 54803.20 88888.00 2014-04-17 23:57:57.875 107 12464.92 19.38 54803.20 88888.00 2014-04-17 23:57:58.000 107 12464.95 19.38 54803.18 88888.00 2014-04-17 23:57:58.125 107 12464.95 19.35 54803.18 88888.00 2014-04-17 23:57:58.250 107 12464.98 19.38 54803.20 88888.00 2014-04-17 23:57:58.375 107 12464.92 19.35 54803.20 88888.00 2014-04-17 23:57:58.500 107 12464.88 19.32 54803.18 88888.00 2014-04-17 23:57:58.625 107 12464.90 19.32 54803.20 88888.00 2014-04-17 23:57:58.750 107 12464.90 19.32 54803.18 88888.00 2014-04-17 23:57:58.875 107 12464.90 19.30 54803.18 88888.00 2014-04-17 23:57:59.000 107 12464.92 19.30 54803.15 88888.00 2014-04-17 23:57:59.125 107 12464.90 19.32 54803.18 88888.00 2014-04-17 23:57:59.250 107 12464.90 19.30 54803.18 88888.00 2014-04-17 23:57:59.375 107 12464.90 19.32 54803.18 88888.00 2014-04-17 23:57:59.500 107 12464.92 19.35 54803.15 88888.00 2014-04-17 23:57:59.625 107 12464.88 19.32 54803.15 88888.00 2014-04-17 23:57:59.750 107 12464.88 19.27 54803.15 88888.00 2014-04-17 23:57:59.875 107 12464.90 19.30 54803.15 88888.00 2014-04-17 23:58:00.000 107 12464.88 19.27 54803.15 88888.00 2014-04-17 23:58:00.125 107 12464.90 19.27 54803.18 88888.00 2014-04-17 23:58:00.250 107 12464.88 19.27 54803.18 88888.00 2014-04-17 23:58:00.375 107 12464.83 19.25 54803.15 88888.00 2014-04-17 23:58:00.500 107 12464.80 19.25 54803.15 88888.00 2014-04-17 23:58:00.625 107 12464.83 19.25 54803.18 88888.00 2014-04-17 23:58:00.750 107 12464.85 19.25 54803.18 88888.00 2014-04-17 23:58:00.875 107 12464.92 19.27 54803.18 88888.00 2014-04-17 23:58:01.000 107 12464.90 19.23 54803.15 88888.00 2014-04-17 23:58:01.125 107 12464.90 19.23 54803.18 88888.00 2014-04-17 23:58:01.250 107 12464.88 19.23 54803.18 88888.00 2014-04-17 23:58:01.375 107 12464.85 19.25 54803.18 88888.00 2014-04-17 23:58:01.500 107 12464.88 19.25 54803.18 88888.00 2014-04-17 23:58:01.625 107 12464.88 19.25 54803.18 88888.00 2014-04-17 23:58:01.750 107 12464.83 19.25 54803.18 88888.00 2014-04-17 23:58:01.875 107 12464.85 19.25 54803.18 88888.00 2014-04-17 23:58:02.000 107 12464.83 19.23 54803.18 88888.00 2014-04-17 23:58:02.125 107 12464.77 19.20 54803.22 88888.00 2014-04-17 23:58:02.250 107 12464.75 19.20 54803.22 88888.00 2014-04-17 23:58:02.375 107 12464.77 19.20 54803.20 88888.00 2014-04-17 23:58:02.500 107 12464.77 19.23 54803.18 88888.00 2014-04-17 23:58:02.625 107 12464.77 19.23 54803.20 88888.00 2014-04-17 23:58:02.750 107 12464.70 19.20 54803.20 88888.00 2014-04-17 23:58:02.875 107 12464.65 19.23 54803.20 88888.00 2014-04-17 23:58:03.000 107 12464.60 19.20 54803.18 88888.00 2014-04-17 23:58:03.125 107 12464.55 19.18 54803.20 88888.00 2014-04-17 23:58:03.250 107 12464.50 19.12 54803.20 88888.00 2014-04-17 23:58:03.375 107 12464.55 19.18 54803.20 88888.00 2014-04-17 23:58:03.500 107 12464.60 19.18 54803.20 88888.00 2014-04-17 23:58:03.625 107 12464.60 19.18 54803.20 88888.00 2014-04-17 23:58:03.750 107 12464.62 19.18 54803.22 88888.00 2014-04-17 23:58:03.875 107 12464.62 19.18 54803.22 88888.00 2014-04-17 23:58:04.000 107 12464.65 19.15 54803.20 88888.00 2014-04-17 23:58:04.125 107 12464.67 19.15 54803.20 88888.00 2014-04-17 23:58:04.250 107 12464.60 19.15 54803.20 88888.00 2014-04-17 23:58:04.375 107 12464.55 19.15 54803.20 88888.00 2014-04-17 23:58:04.500 107 12464.58 19.15 54803.20 88888.00 2014-04-17 23:58:04.625 107 12464.62 19.15 54803.22 88888.00 2014-04-17 23:58:04.750 107 12464.60 19.15 54803.20 88888.00 2014-04-17 23:58:04.875 107 12464.58 19.12 54803.20 88888.00 2014-04-17 23:58:05.000 107 12464.60 19.12 54803.18 88888.00 2014-04-17 23:58:05.125 107 12464.62 19.12 54803.20 88888.00 2014-04-17 23:58:05.250 107 12464.60 19.12 54803.18 88888.00 2014-04-17 23:58:05.375 107 12464.62 19.10 54803.20 88888.00 2014-04-17 23:58:05.500 107 12464.60 19.15 54803.22 88888.00 2014-04-17 23:58:05.625 107 12464.62 19.12 54803.22 88888.00 2014-04-17 23:58:05.750 107 12464.65 19.12 54803.22 88888.00 2014-04-17 23:58:05.875 107 12464.62 19.12 54803.22 88888.00 2014-04-17 23:58:06.000 107 12464.62 19.12 54803.22 88888.00 2014-04-17 23:58:06.125 107 12464.60 19.12 54803.22 88888.00 2014-04-17 23:58:06.250 107 12464.55 19.10 54803.28 88888.00 2014-04-17 23:58:06.375 107 12464.52 19.15 54803.25 88888.00 2014-04-17 23:58:06.500 107 12464.55 19.18 54803.25 88888.00 2014-04-17 23:58:06.625 107 12464.58 19.12 54803.25 88888.00 2014-04-17 23:58:06.750 107 12464.62 19.10 54803.22 88888.00 2014-04-17 23:58:06.875 107 12464.70 19.10 54803.22 88888.00 2014-04-17 23:58:07.000 107 12464.67 19.07 54803.22 88888.00 2014-04-17 23:58:07.125 107 12464.67 19.05 54803.22 88888.00 2014-04-17 23:58:07.250 107 12464.65 19.02 54803.22 88888.00 2014-04-17 23:58:07.375 107 12464.67 19.07 54803.25 88888.00 2014-04-17 23:58:07.500 107 12464.65 19.05 54803.25 88888.00 2014-04-17 23:58:07.625 107 12464.65 19.07 54803.28 88888.00 2014-04-17 23:58:07.750 107 12464.67 19.07 54803.28 88888.00 2014-04-17 23:58:07.875 107 12464.60 19.02 54803.25 88888.00 2014-04-17 23:58:08.000 107 12464.55 19.07 54803.22 88888.00 2014-04-17 23:58:08.125 107 12464.55 19.07 54803.25 88888.00 2014-04-17 23:58:08.250 107 12464.60 19.05 54803.25 88888.00 2014-04-17 23:58:08.375 107 12464.58 19.05 54803.22 88888.00 2014-04-17 23:58:08.500 107 12464.52 19.05 54803.25 88888.00 2014-04-17 23:58:08.625 107 12464.52 19.05 54803.22 88888.00 2014-04-17 23:58:08.750 107 12464.52 19.02 54803.22 88888.00 2014-04-17 23:58:08.875 107 12464.60 19.00 54803.22 88888.00 2014-04-17 23:58:09.000 107 12464.58 18.98 54803.22 88888.00 2014-04-17 23:58:09.125 107 12464.55 18.98 54803.22 88888.00 2014-04-17 23:58:09.250 107 12464.52 18.98 54803.25 88888.00 2014-04-17 23:58:09.375 107 12464.58 18.98 54803.25 88888.00 2014-04-17 23:58:09.500 107 12464.55 19.00 54803.30 88888.00 2014-04-17 23:58:09.625 107 12464.50 19.00 54803.30 88888.00 2014-04-17 23:58:09.750 107 12464.55 19.00 54803.30 88888.00 2014-04-17 23:58:09.875 107 12464.50 19.00 54803.30 88888.00 2014-04-17 23:58:10.000 107 12464.50 18.98 54803.30 88888.00 2014-04-17 23:58:10.125 107 12464.55 18.95 54803.30 88888.00 2014-04-17 23:58:10.250 107 12464.50 18.95 54803.30 88888.00 2014-04-17 23:58:10.375 107 12464.48 18.95 54803.30 88888.00 2014-04-17 23:58:10.500 107 12464.42 18.95 54803.30 88888.00 2014-04-17 23:58:10.625 107 12464.45 19.00 54803.30 88888.00 2014-04-17 23:58:10.750 107 12464.45 18.98 54803.28 88888.00 2014-04-17 23:58:10.875 107 12464.50 18.93 54803.28 88888.00 2014-04-17 23:58:11.000 107 12464.50 18.90 54803.30 88888.00 2014-04-17 23:58:11.125 107 12464.48 18.93 54803.30 88888.00 2014-04-17 23:58:11.250 107 12464.50 18.88 54803.28 88888.00 2014-04-17 23:58:11.375 107 12464.55 18.88 54803.28 88888.00 2014-04-17 23:58:11.500 107 12464.58 18.90 54803.28 88888.00 2014-04-17 23:58:11.625 107 12464.58 18.90 54803.28 88888.00 2014-04-17 23:58:11.750 107 12464.55 18.85 54803.30 88888.00 2014-04-17 23:58:11.875 107 12464.52 18.85 54803.30 88888.00 2014-04-17 23:58:12.000 107 12464.55 18.85 54803.30 88888.00 2014-04-17 23:58:12.125 107 12464.52 18.88 54803.30 88888.00 2014-04-17 23:58:12.250 107 12464.50 18.88 54803.32 88888.00 2014-04-17 23:58:12.375 107 12464.45 18.85 54803.30 88888.00 2014-04-17 23:58:12.500 107 12464.45 18.82 54803.30 88888.00 2014-04-17 23:58:12.625 107 12464.45 18.85 54803.28 88888.00 2014-04-17 23:58:12.750 107 12464.45 18.82 54803.30 88888.00 2014-04-17 23:58:12.875 107 12464.48 18.82 54803.32 88888.00 2014-04-17 23:58:13.000 107 12464.45 18.85 54803.32 88888.00 2014-04-17 23:58:13.125 107 12464.40 18.88 54803.35 88888.00 2014-04-17 23:58:13.250 107 12464.35 18.82 54803.30 88888.00 2014-04-17 23:58:13.375 107 12464.35 18.80 54803.30 88888.00 2014-04-17 23:58:13.500 107 12464.35 18.82 54803.32 88888.00 2014-04-17 23:58:13.625 107 12464.40 18.85 54803.30 88888.00 2014-04-17 23:58:13.750 107 12464.48 18.85 54803.32 88888.00 2014-04-17 23:58:13.875 107 12464.45 18.82 54803.30 88888.00 2014-04-17 23:58:14.000 107 12464.40 18.80 54803.30 88888.00 2014-04-17 23:58:14.125 107 12464.35 18.77 54803.30 88888.00 2014-04-17 23:58:14.250 107 12464.38 18.77 54803.30 88888.00 2014-04-17 23:58:14.375 107 12464.45 18.75 54803.32 88888.00 2014-04-17 23:58:14.500 107 12464.40 18.77 54803.32 88888.00 2014-04-17 23:58:14.625 107 12464.38 18.75 54803.35 88888.00 2014-04-17 23:58:14.750 107 12464.38 18.75 54803.32 88888.00 2014-04-17 23:58:14.875 107 12464.38 18.77 54803.32 88888.00 2014-04-17 23:58:15.000 107 12464.40 18.77 54803.32 88888.00 2014-04-17 23:58:15.125 107 12464.40 18.77 54803.35 88888.00 2014-04-17 23:58:15.250 107 12464.45 18.75 54803.32 88888.00 2014-04-17 23:58:15.375 107 12464.38 18.70 54803.32 88888.00 2014-04-17 23:58:15.500 107 12464.35 18.70 54803.32 88888.00 2014-04-17 23:58:15.625 107 12464.38 18.70 54803.32 88888.00 2014-04-17 23:58:15.750 107 12464.40 18.73 54803.32 88888.00 2014-04-17 23:58:15.875 107 12464.40 18.73 54803.32 88888.00 2014-04-17 23:58:16.000 107 12464.40 18.70 54803.32 88888.00 2014-04-17 23:58:16.125 107 12464.42 18.70 54803.35 88888.00 2014-04-17 23:58:16.250 107 12464.38 18.68 54803.35 88888.00 2014-04-17 23:58:16.375 107 12464.38 18.62 54803.38 88888.00 2014-04-17 23:58:16.500 107 12464.35 18.65 54803.32 88888.00 2014-04-17 23:58:16.625 107 12464.33 18.68 54803.32 88888.00 2014-04-17 23:58:16.750 107 12464.33 18.68 54803.35 88888.00 2014-04-17 23:58:16.875 107 12464.38 18.68 54803.35 88888.00 2014-04-17 23:58:17.000 107 12464.35 18.68 54803.32 88888.00 2014-04-17 23:58:17.125 107 12464.38 18.70 54803.32 88888.00 2014-04-17 23:58:17.250 107 12464.30 18.70 54803.35 88888.00 2014-04-17 23:58:17.375 107 12464.27 18.68 54803.32 88888.00 2014-04-17 23:58:17.500 107 12464.23 18.62 54803.32 88888.00 2014-04-17 23:58:17.625 107 12464.23 18.62 54803.32 88888.00 2014-04-17 23:58:17.750 107 12464.25 18.65 54803.35 88888.00 2014-04-17 23:58:17.875 107 12464.25 18.65 54803.38 88888.00 2014-04-17 23:58:18.000 107 12464.23 18.68 54803.35 88888.00 2014-04-17 23:58:18.125 107 12464.23 18.65 54803.38 88888.00 2014-04-17 23:58:18.250 107 12464.25 18.62 54803.35 88888.00 2014-04-17 23:58:18.375 107 12464.25 18.62 54803.32 88888.00 2014-04-17 23:58:18.500 107 12464.27 18.60 54803.32 88888.00 2014-04-17 23:58:18.625 107 12464.33 18.57 54803.35 88888.00 2014-04-17 23:58:18.750 107 12464.30 18.60 54803.35 88888.00 2014-04-17 23:58:18.875 107 12464.25 18.60 54803.35 88888.00 2014-04-17 23:58:19.000 107 12464.25 18.62 54803.35 88888.00 2014-04-17 23:58:19.125 107 12464.27 18.62 54803.35 88888.00 2014-04-17 23:58:19.250 107 12464.27 18.57 54803.32 88888.00 2014-04-17 23:58:19.375 107 12464.33 18.55 54803.32 88888.00 2014-04-17 23:58:19.500 107 12464.30 18.57 54803.35 88888.00 2014-04-17 23:58:19.625 107 12464.23 18.57 54803.35 88888.00 2014-04-17 23:58:19.750 107 12464.23 18.60 54803.38 88888.00 2014-04-17 23:58:19.875 107 12464.33 18.55 54803.38 88888.00 2014-04-17 23:58:20.000 107 12464.35 18.55 54803.38 88888.00 2014-04-17 23:58:20.125 107 12464.33 18.60 54803.35 88888.00 2014-04-17 23:58:20.250 107 12464.27 18.55 54803.35 88888.00 2014-04-17 23:58:20.375 107 12464.33 18.55 54803.32 88888.00 2014-04-17 23:58:20.500 107 12464.33 18.55 54803.30 88888.00 2014-04-17 23:58:20.625 107 12464.33 18.55 54803.30 88888.00 2014-04-17 23:58:20.750 107 12464.30 18.52 54803.35 88888.00 2014-04-17 23:58:20.875 107 12464.23 18.55 54803.35 88888.00 2014-04-17 23:58:21.000 107 12464.15 18.57 54803.35 88888.00 2014-04-17 23:58:21.125 107 12464.15 18.55 54803.35 88888.00 2014-04-17 23:58:21.250 107 12464.17 18.50 54803.35 88888.00 2014-04-17 23:58:21.375 107 12464.20 18.55 54803.35 88888.00 2014-04-17 23:58:21.500 107 12464.23 18.57 54803.35 88888.00 2014-04-17 23:58:21.625 107 12464.20 18.60 54803.35 88888.00 2014-04-17 23:58:21.750 107 12464.20 18.60 54803.35 88888.00 2014-04-17 23:58:21.875 107 12464.20 18.57 54803.35 88888.00 2014-04-17 23:58:22.000 107 12464.25 18.55 54803.35 88888.00 2014-04-17 23:58:22.125 107 12464.33 18.55 54803.38 88888.00 2014-04-17 23:58:22.250 107 12464.27 18.55 54803.38 88888.00 2014-04-17 23:58:22.375 107 12464.25 18.55 54803.35 88888.00 2014-04-17 23:58:22.500 107 12464.25 18.55 54803.35 88888.00 2014-04-17 23:58:22.625 107 12464.30 18.57 54803.35 88888.00 2014-04-17 23:58:22.750 107 12464.25 18.55 54803.32 88888.00 2014-04-17 23:58:22.875 107 12464.17 18.55 54803.30 88888.00 2014-04-17 23:58:23.000 107 12464.17 18.55 54803.30 88888.00 2014-04-17 23:58:23.125 107 12464.17 18.57 54803.32 88888.00 2014-04-17 23:58:23.250 107 12464.15 18.55 54803.30 88888.00 2014-04-17 23:58:23.375 107 12464.15 18.57 54803.30 88888.00 2014-04-17 23:58:23.500 107 12464.15 18.55 54803.32 88888.00 2014-04-17 23:58:23.625 107 12464.12 18.57 54803.32 88888.00 2014-04-17 23:58:23.750 107 12464.15 18.55 54803.32 88888.00 2014-04-17 23:58:23.875 107 12464.20 18.55 54803.32 88888.00 2014-04-17 23:58:24.000 107 12464.17 18.57 54803.32 88888.00 2014-04-17 23:58:24.125 107 12464.15 18.55 54803.35 88888.00 2014-04-17 23:58:24.250 107 12464.17 18.57 54803.35 88888.00 2014-04-17 23:58:24.375 107 12464.23 18.57 54803.35 88888.00 2014-04-17 23:58:24.500 107 12464.23 18.55 54803.32 88888.00 2014-04-17 23:58:24.625 107 12464.25 18.57 54803.32 88888.00 2014-04-17 23:58:24.750 107 12464.25 18.57 54803.30 88888.00 2014-04-17 23:58:24.875 107 12464.23 18.52 54803.28 88888.00 2014-04-17 23:58:25.000 107 12464.25 18.55 54803.25 88888.00 2014-04-17 23:58:25.125 107 12464.27 18.60 54803.28 88888.00 2014-04-17 23:58:25.250 107 12464.30 18.57 54803.28 88888.00 2014-04-17 23:58:25.375 107 12464.33 18.60 54803.25 88888.00 2014-04-17 23:58:25.500 107 12464.33 18.62 54803.28 88888.00 2014-04-17 23:58:25.625 107 12464.35 18.62 54803.28 88888.00 2014-04-17 23:58:25.750 107 12464.40 18.65 54803.28 88888.00 2014-04-17 23:58:25.875 107 12464.40 18.68 54803.30 88888.00 2014-04-17 23:58:26.000 107 12464.40 18.65 54803.32 88888.00 2014-04-17 23:58:26.125 107 12464.35 18.62 54803.35 88888.00 2014-04-17 23:58:26.250 107 12464.27 18.62 54803.30 88888.00 2014-04-17 23:58:26.375 107 12464.33 18.62 54803.28 88888.00 2014-04-17 23:58:26.500 107 12464.38 18.65 54803.28 88888.00 2014-04-17 23:58:26.625 107 12464.25 18.68 54803.30 88888.00 2014-04-17 23:58:26.750 107 12464.20 18.68 54803.30 88888.00 2014-04-17 23:58:26.875 107 12464.20 18.70 54803.28 88888.00 2014-04-17 23:58:27.000 107 12464.27 18.73 54803.25 88888.00 2014-04-17 23:58:27.125 107 12464.30 18.70 54803.25 88888.00 2014-04-17 23:58:27.250 107 12464.30 18.68 54803.28 88888.00 2014-04-17 23:58:27.375 107 12464.30 18.70 54803.28 88888.00 2014-04-17 23:58:27.500 107 12464.33 18.73 54803.25 88888.00 2014-04-17 23:58:27.625 107 12464.30 18.70 54803.28 88888.00 2014-04-17 23:58:27.750 107 12464.25 18.73 54803.25 88888.00 2014-04-17 23:58:27.875 107 12464.23 18.70 54803.25 88888.00 2014-04-17 23:58:28.000 107 12464.25 18.70 54803.28 88888.00 2014-04-17 23:58:28.125 107 12464.25 18.73 54803.28 88888.00 2014-04-17 23:58:28.250 107 12464.25 18.70 54803.28 88888.00 2014-04-17 23:58:28.375 107 12464.20 18.73 54803.30 88888.00 2014-04-17 23:58:28.500 107 12464.12 18.73 54803.28 88888.00 2014-04-17 23:58:28.625 107 12464.10 18.73 54803.28 88888.00 2014-04-17 23:58:28.750 107 12464.10 18.73 54803.25 88888.00 2014-04-17 23:58:28.875 107 12464.20 18.75 54803.25 88888.00 2014-04-17 23:58:29.000 107 12464.27 18.75 54803.22 88888.00 2014-04-17 23:58:29.125 107 12464.27 18.73 54803.25 88888.00 2014-04-17 23:58:29.250 107 12464.25 18.70 54803.25 88888.00 2014-04-17 23:58:29.375 107 12464.27 18.75 54803.22 88888.00 2014-04-17 23:58:29.500 107 12464.23 18.80 54803.25 88888.00 2014-04-17 23:58:29.625 107 12464.20 18.80 54803.25 88888.00 2014-04-17 23:58:29.750 107 12464.17 18.80 54803.28 88888.00 2014-04-17 23:58:29.875 107 12464.15 18.77 54803.28 88888.00 2014-04-17 23:58:30.000 107 12464.23 18.77 54803.25 88888.00 2014-04-17 23:58:30.125 107 12464.27 18.77 54803.25 88888.00 2014-04-17 23:58:30.250 107 12464.23 18.80 54803.28 88888.00 2014-04-17 23:58:30.375 107 12464.20 18.80 54803.25 88888.00 2014-04-17 23:58:30.500 107 12464.20 18.77 54803.25 88888.00 2014-04-17 23:58:30.625 107 12464.23 18.77 54803.22 88888.00 2014-04-17 23:58:30.750 107 12464.20 18.82 54803.25 88888.00 2014-04-17 23:58:30.875 107 12464.20 18.82 54803.25 88888.00 2014-04-17 23:58:31.000 107 12464.23 18.80 54803.25 88888.00 2014-04-17 23:58:31.125 107 12464.20 18.82 54803.25 88888.00 2014-04-17 23:58:31.250 107 12464.12 18.80 54803.28 88888.00 2014-04-17 23:58:31.375 107 12464.12 18.82 54803.28 88888.00 2014-04-17 23:58:31.500 107 12464.12 18.82 54803.25 88888.00 2014-04-17 23:58:31.625 107 12464.10 18.82 54803.25 88888.00 2014-04-17 23:58:31.750 107 12464.10 18.85 54803.25 88888.00 2014-04-17 23:58:31.875 107 12464.12 18.85 54803.28 88888.00 2014-04-17 23:58:32.000 107 12464.10 18.82 54803.25 88888.00 2014-04-17 23:58:32.125 107 12464.12 18.82 54803.28 88888.00 2014-04-17 23:58:32.250 107 12464.17 18.77 54803.28 88888.00 2014-04-17 23:58:32.375 107 12464.15 18.80 54803.28 88888.00 2014-04-17 23:58:32.500 107 12464.08 18.85 54803.28 88888.00 2014-04-17 23:58:32.625 107 12464.02 18.85 54803.30 88888.00 2014-04-17 23:58:32.750 107 12464.02 18.80 54803.25 88888.00 2014-04-17 23:58:32.875 107 12464.05 18.77 54803.28 88888.00 2014-04-17 23:58:33.000 107 12464.08 18.77 54803.28 88888.00 2014-04-17 23:58:33.125 107 12464.02 18.82 54803.25 88888.00 2014-04-17 23:58:33.250 107 12463.95 18.77 54803.25 88888.00 2014-04-17 23:58:33.375 107 12463.92 18.82 54803.25 88888.00 2014-04-17 23:58:33.500 107 12463.98 18.82 54803.28 88888.00 2014-04-17 23:58:33.625 107 12464.02 18.82 54803.28 88888.00 2014-04-17 23:58:33.750 107 12464.05 18.82 54803.28 88888.00 2014-04-17 23:58:33.875 107 12464.05 18.82 54803.25 88888.00 2014-04-17 23:58:34.000 107 12464.02 18.82 54803.28 88888.00 2014-04-17 23:58:34.125 107 12463.98 18.82 54803.25 88888.00 2014-04-17 23:58:34.250 107 12463.98 18.82 54803.28 88888.00 2014-04-17 23:58:34.375 107 12463.98 18.85 54803.28 88888.00 2014-04-17 23:58:34.500 107 12463.95 18.82 54803.28 88888.00 2014-04-17 23:58:34.625 107 12463.95 18.88 54803.32 88888.00 2014-04-17 23:58:34.750 107 12463.98 18.88 54803.30 88888.00 2014-04-17 23:58:34.875 107 12464.00 18.85 54803.30 88888.00 2014-04-17 23:58:35.000 107 12464.02 18.85 54803.28 88888.00 2014-04-17 23:58:35.125 107 12464.08 18.85 54803.30 88888.00 2014-04-17 23:58:35.250 107 12464.00 18.88 54803.32 88888.00 2014-04-17 23:58:35.375 107 12463.95 18.88 54803.32 88888.00 2014-04-17 23:58:35.500 107 12463.98 18.85 54803.30 88888.00 2014-04-17 23:58:35.625 107 12463.95 18.85 54803.30 88888.00 2014-04-17 23:58:35.750 107 12463.92 18.85 54803.32 88888.00 2014-04-17 23:58:35.875 107 12463.92 18.88 54803.30 88888.00 2014-04-17 23:58:36.000 107 12463.92 18.82 54803.30 88888.00 2014-04-17 23:58:36.125 107 12463.88 18.82 54803.30 88888.00 2014-04-17 23:58:36.250 107 12463.88 18.85 54803.28 88888.00 2014-04-17 23:58:36.375 107 12463.90 18.85 54803.28 88888.00 2014-04-17 23:58:36.500 107 12463.85 18.88 54803.28 88888.00 2014-04-17 23:58:36.625 107 12463.85 18.88 54803.30 88888.00 2014-04-17 23:58:36.750 107 12463.90 18.85 54803.30 88888.00 2014-04-17 23:58:36.875 107 12463.90 18.82 54803.28 88888.00 2014-04-17 23:58:37.000 107 12463.80 18.85 54803.28 88888.00 2014-04-17 23:58:37.125 107 12463.73 18.88 54803.25 88888.00 2014-04-17 23:58:37.250 107 12463.75 18.85 54803.28 88888.00 2014-04-17 23:58:37.375 107 12463.77 18.85 54803.30 88888.00 2014-04-17 23:58:37.500 107 12463.80 18.85 54803.30 88888.00 2014-04-17 23:58:37.625 107 12463.80 18.82 54803.30 88888.00 2014-04-17 23:58:37.750 107 12463.85 18.85 54803.30 88888.00 2014-04-17 23:58:37.875 107 12463.88 18.88 54803.30 88888.00 2014-04-17 23:58:38.000 107 12463.90 18.85 54803.30 88888.00 2014-04-17 23:58:38.125 107 12463.88 18.85 54803.30 88888.00 2014-04-17 23:58:38.250 107 12463.80 18.82 54803.28 88888.00 2014-04-17 23:58:38.375 107 12463.88 18.80 54803.28 88888.00 2014-04-17 23:58:38.500 107 12463.88 18.82 54803.25 88888.00 2014-04-17 23:58:38.625 107 12463.90 18.85 54803.28 88888.00 2014-04-17 23:58:38.750 107 12463.85 18.82 54803.28 88888.00 2014-04-17 23:58:38.875 107 12463.80 18.82 54803.25 88888.00 2014-04-17 23:58:39.000 107 12463.75 18.82 54803.25 88888.00 2014-04-17 23:58:39.125 107 12463.75 18.82 54803.25 88888.00 2014-04-17 23:58:39.250 107 12463.77 18.80 54803.25 88888.00 2014-04-17 23:58:39.375 107 12463.75 18.82 54803.28 88888.00 2014-04-17 23:58:39.500 107 12463.73 18.85 54803.28 88888.00 2014-04-17 23:58:39.625 107 12463.75 18.85 54803.25 88888.00 2014-04-17 23:58:39.750 107 12463.73 18.82 54803.28 88888.00 2014-04-17 23:58:39.875 107 12463.75 18.80 54803.28 88888.00 2014-04-17 23:58:40.000 107 12463.75 18.80 54803.25 88888.00 2014-04-17 23:58:40.125 107 12463.73 18.77 54803.28 88888.00 2014-04-17 23:58:40.250 107 12463.73 18.77 54803.30 88888.00 2014-04-17 23:58:40.375 107 12463.80 18.80 54803.30 88888.00 2014-04-17 23:58:40.500 107 12463.77 18.82 54803.30 88888.00 2014-04-17 23:58:40.625 107 12463.70 18.80 54803.28 88888.00 2014-04-17 23:58:40.750 107 12463.67 18.75 54803.28 88888.00 2014-04-17 23:58:40.875 107 12463.70 18.75 54803.28 88888.00 2014-04-17 23:58:41.000 107 12463.67 18.77 54803.28 88888.00 2014-04-17 23:58:41.125 107 12463.75 18.77 54803.28 88888.00 2014-04-17 23:58:41.250 107 12463.80 18.77 54803.28 88888.00 2014-04-17 23:58:41.375 107 12463.75 18.80 54803.22 88888.00 2014-04-17 23:58:41.500 107 12463.75 18.77 54803.25 88888.00 2014-04-17 23:58:41.625 107 12463.75 18.80 54803.25 88888.00 2014-04-17 23:58:41.750 107 12463.80 18.82 54803.25 88888.00 2014-04-17 23:58:41.875 107 12463.80 18.80 54803.25 88888.00 2014-04-17 23:58:42.000 107 12463.73 18.77 54803.25 88888.00 2014-04-17 23:58:42.125 107 12463.75 18.75 54803.25 88888.00 2014-04-17 23:58:42.250 107 12463.70 18.77 54803.28 88888.00 2014-04-17 23:58:42.375 107 12463.67 18.80 54803.28 88888.00 2014-04-17 23:58:42.500 107 12463.67 18.80 54803.25 88888.00 2014-04-17 23:58:42.625 107 12463.67 18.77 54803.25 88888.00 2014-04-17 23:58:42.750 107 12463.75 18.77 54803.28 88888.00 2014-04-17 23:58:42.875 107 12463.77 18.80 54803.28 88888.00 2014-04-17 23:58:43.000 107 12463.67 18.77 54803.25 88888.00 2014-04-17 23:58:43.125 107 12463.65 18.77 54803.25 88888.00 2014-04-17 23:58:43.250 107 12463.70 18.77 54803.25 88888.00 2014-04-17 23:58:43.375 107 12463.75 18.77 54803.25 88888.00 2014-04-17 23:58:43.500 107 12463.67 18.80 54803.25 88888.00 2014-04-17 23:58:43.625 107 12463.67 18.82 54803.25 88888.00 2014-04-17 23:58:43.750 107 12463.65 18.80 54803.25 88888.00 2014-04-17 23:58:43.875 107 12463.62 18.80 54803.25 88888.00 2014-04-17 23:58:44.000 107 12463.62 18.80 54803.22 88888.00 2014-04-17 23:58:44.125 107 12463.60 18.77 54803.22 88888.00 2014-04-17 23:58:44.250 107 12463.60 18.77 54803.22 88888.00 2014-04-17 23:58:44.375 107 12463.62 18.80 54803.22 88888.00 2014-04-17 23:58:44.500 107 12463.62 18.82 54803.22 88888.00 2014-04-17 23:58:44.625 107 12463.65 18.80 54803.22 88888.00 2014-04-17 23:58:44.750 107 12463.65 18.82 54803.20 88888.00 2014-04-17 23:58:44.875 107 12463.65 18.82 54803.20 88888.00 2014-04-17 23:58:45.000 107 12463.67 18.82 54803.20 88888.00 2014-04-17 23:58:45.125 107 12463.65 18.82 54803.22 88888.00 2014-04-17 23:58:45.250 107 12463.58 18.82 54803.22 88888.00 2014-04-17 23:58:45.375 107 12463.58 18.80 54803.20 88888.00 2014-04-17 23:58:45.500 107 12463.62 18.77 54803.20 88888.00 2014-04-17 23:58:45.625 107 12463.62 18.80 54803.20 88888.00 2014-04-17 23:58:45.750 107 12463.67 18.82 54803.18 88888.00 2014-04-17 23:58:45.875 107 12463.70 18.82 54803.18 88888.00 2014-04-17 23:58:46.000 107 12463.67 18.82 54803.18 88888.00 2014-04-17 23:58:46.125 107 12463.73 18.85 54803.18 88888.00 2014-04-17 23:58:46.250 107 12463.73 18.85 54803.20 88888.00 2014-04-17 23:58:46.375 107 12463.70 18.85 54803.20 88888.00 2014-04-17 23:58:46.500 107 12463.73 18.88 54803.20 88888.00 2014-04-17 23:58:46.625 107 12463.67 18.88 54803.20 88888.00 2014-04-17 23:58:46.750 107 12463.70 18.85 54803.20 88888.00 2014-04-17 23:58:46.875 107 12463.73 18.88 54803.20 88888.00 2014-04-17 23:58:47.000 107 12463.75 18.90 54803.18 88888.00 2014-04-17 23:58:47.125 107 12463.75 18.88 54803.18 88888.00 2014-04-17 23:58:47.250 107 12463.73 18.85 54803.15 88888.00 2014-04-17 23:58:47.375 107 12463.80 18.85 54803.18 88888.00 2014-04-17 23:58:47.500 107 12463.83 18.88 54803.18 88888.00 2014-04-17 23:58:47.625 107 12463.80 18.88 54803.18 88888.00 2014-04-17 23:58:47.750 107 12463.70 18.88 54803.18 88888.00 2014-04-17 23:58:47.875 107 12463.70 18.90 54803.18 88888.00 2014-04-17 23:58:48.000 107 12463.70 18.90 54803.15 88888.00 2014-04-17 23:58:48.125 107 12463.73 18.90 54803.12 88888.00 2014-04-17 23:58:48.250 107 12463.83 18.93 54803.15 88888.00 2014-04-17 23:58:48.375 107 12463.88 18.95 54803.15 88888.00 2014-04-17 23:58:48.500 107 12463.80 18.90 54803.15 88888.00 2014-04-17 23:58:48.625 107 12463.73 18.90 54803.12 88888.00 2014-04-17 23:58:48.750 107 12463.65 18.90 54803.15 88888.00 2014-04-17 23:58:48.875 107 12463.65 18.88 54803.12 88888.00 2014-04-17 23:58:49.000 107 12463.67 18.85 54803.15 88888.00 2014-04-17 23:58:49.125 107 12463.62 18.88 54803.18 88888.00 2014-04-17 23:58:49.250 107 12463.67 18.90 54803.15 88888.00 2014-04-17 23:58:49.375 107 12463.70 18.90 54803.12 88888.00 2014-04-17 23:58:49.500 107 12463.70 18.90 54803.15 88888.00 2014-04-17 23:58:49.625 107 12463.73 18.93 54803.15 88888.00 2014-04-17 23:58:49.750 107 12463.70 18.93 54803.15 88888.00 2014-04-17 23:58:49.875 107 12463.73 18.93 54803.18 88888.00 2014-04-17 23:58:50.000 107 12463.80 18.90 54803.15 88888.00 2014-04-17 23:58:50.125 107 12463.77 18.90 54803.15 88888.00 2014-04-17 23:58:50.250 107 12463.73 18.90 54803.15 88888.00 2014-04-17 23:58:50.375 107 12463.77 18.93 54803.10 88888.00 2014-04-17 23:58:50.500 107 12463.80 18.95 54803.10 88888.00 2014-04-17 23:58:50.625 107 12463.83 18.93 54803.10 88888.00 2014-04-17 23:58:50.750 107 12463.80 18.93 54803.10 88888.00 2014-04-17 23:58:50.875 107 12463.75 18.93 54803.10 88888.00 2014-04-17 23:58:51.000 107 12463.70 18.93 54803.10 88888.00 2014-04-17 23:58:51.125 107 12463.67 18.95 54803.10 88888.00 2014-04-17 23:58:51.250 107 12463.73 18.93 54803.07 88888.00 2014-04-17 23:58:51.375 107 12463.85 18.93 54803.07 88888.00 2014-04-17 23:58:51.500 107 12463.85 18.93 54803.05 88888.00 2014-04-17 23:58:51.625 107 12463.80 18.90 54803.05 88888.00 2014-04-17 23:58:51.750 107 12463.77 18.93 54803.07 88888.00 2014-04-17 23:58:51.875 107 12463.73 18.98 54803.10 88888.00 2014-04-17 23:58:52.000 107 12463.75 18.95 54803.12 88888.00 2014-04-17 23:58:52.125 107 12463.80 18.95 54803.12 88888.00 2014-04-17 23:58:52.250 107 12463.75 18.95 54803.15 88888.00 2014-04-17 23:58:52.375 107 12463.70 18.98 54803.10 88888.00 2014-04-17 23:58:52.500 107 12463.75 18.95 54803.10 88888.00 2014-04-17 23:58:52.625 107 12463.80 18.95 54803.07 88888.00 2014-04-17 23:58:52.750 107 12463.75 18.95 54803.05 88888.00 2014-04-17 23:58:52.875 107 12463.73 18.93 54803.05 88888.00 2014-04-17 23:58:53.000 107 12463.75 18.93 54803.00 88888.00 2014-04-17 23:58:53.125 107 12463.75 18.90 54803.05 88888.00 2014-04-17 23:58:53.250 107 12463.70 18.90 54803.07 88888.00 2014-04-17 23:58:53.375 107 12463.73 18.90 54803.05 88888.00 2014-04-17 23:58:53.500 107 12463.77 18.90 54803.03 88888.00 2014-04-17 23:58:53.625 107 12463.80 18.90 54803.03 88888.00 2014-04-17 23:58:53.750 107 12463.75 18.93 54803.03 88888.00 2014-04-17 23:58:53.875 107 12463.70 18.90 54803.05 88888.00 2014-04-17 23:58:54.000 107 12463.75 18.85 54803.03 88888.00 2014-04-17 23:58:54.125 107 12463.75 18.88 54803.03 88888.00 2014-04-17 23:58:54.250 107 12463.75 18.88 54803.05 88888.00 2014-04-17 23:58:54.375 107 12463.73 18.90 54803.05 88888.00 2014-04-17 23:58:54.500 107 12463.70 18.88 54803.07 88888.00 2014-04-17 23:58:54.625 107 12463.70 18.88 54803.05 88888.00 2014-04-17 23:58:54.750 107 12463.70 18.88 54803.05 88888.00 2014-04-17 23:58:54.875 107 12463.67 18.90 54803.03 88888.00 2014-04-17 23:58:55.000 107 12463.67 18.88 54803.03 88888.00 2014-04-17 23:58:55.125 107 12463.62 18.88 54803.03 88888.00 2014-04-17 23:58:55.250 107 12463.60 18.85 54803.05 88888.00 2014-04-17 23:58:55.375 107 12463.73 18.88 54803.03 88888.00 2014-04-17 23:58:55.500 107 12463.75 18.90 54803.05 88888.00 2014-04-17 23:58:55.625 107 12463.62 18.88 54803.07 88888.00 2014-04-17 23:58:55.750 107 12463.55 18.85 54803.05 88888.00 2014-04-17 23:58:55.875 107 12463.67 18.88 54803.03 88888.00 2014-04-17 23:58:56.000 107 12463.65 18.82 54803.03 88888.00 2014-04-17 23:58:56.125 107 12463.62 18.82 54803.05 88888.00 2014-04-17 23:58:56.250 107 12463.60 18.85 54803.05 88888.00 2014-04-17 23:58:56.375 107 12463.60 18.85 54803.03 88888.00 2014-04-17 23:58:56.500 107 12463.62 18.88 54803.05 88888.00 2014-04-17 23:58:56.625 107 12463.67 18.82 54803.03 88888.00 2014-04-17 23:58:56.750 107 12463.67 18.82 54803.05 88888.00 2014-04-17 23:58:56.875 107 12463.62 18.85 54803.03 88888.00 2014-04-17 23:58:57.000 107 12463.62 18.85 54803.03 88888.00 2014-04-17 23:58:57.125 107 12463.60 18.82 54803.05 88888.00 2014-04-17 23:58:57.250 107 12463.58 18.82 54803.03 88888.00 2014-04-17 23:58:57.375 107 12463.60 18.85 54803.00 88888.00 2014-04-17 23:58:57.500 107 12463.58 18.82 54803.00 88888.00 2014-04-17 23:58:57.625 107 12463.58 18.88 54803.03 88888.00 2014-04-17 23:58:57.750 107 12463.55 18.85 54803.05 88888.00 2014-04-17 23:58:57.875 107 12463.55 18.85 54803.03 88888.00 2014-04-17 23:58:58.000 107 12463.55 18.82 54803.03 88888.00 2014-04-17 23:58:58.125 107 12463.58 18.85 54803.03 88888.00 2014-04-17 23:58:58.250 107 12463.52 18.85 54803.03 88888.00 2014-04-17 23:58:58.375 107 12463.60 18.82 54803.00 88888.00 2014-04-17 23:58:58.500 107 12463.62 18.82 54803.03 88888.00 2014-04-17 23:58:58.625 107 12463.62 18.82 54803.03 88888.00 2014-04-17 23:58:58.750 107 12463.62 18.80 54803.03 88888.00 2014-04-17 23:58:58.875 107 12463.67 18.75 54803.03 88888.00 2014-04-17 23:58:59.000 107 12463.70 18.77 54803.03 88888.00 2014-04-17 23:58:59.125 107 12463.67 18.77 54803.05 88888.00 2014-04-17 23:58:59.250 107 12463.62 18.80 54803.05 88888.00 2014-04-17 23:58:59.375 107 12463.62 18.80 54803.03 88888.00 2014-04-17 23:58:59.500 107 12463.67 18.80 54802.97 88888.00 2014-04-17 23:58:59.625 107 12463.67 18.80 54803.00 88888.00 2014-04-17 23:58:59.750 107 12463.73 18.80 54802.95 88888.00 2014-04-17 23:58:59.875 107 12463.70 18.77 54802.95 88888.00 2014-04-17 23:59:00.000 107 12463.65 18.77 54802.95 88888.00 2014-04-17 23:59:00.125 107 12463.62 18.75 54802.95 88888.00 2014-04-17 23:59:00.250 107 12463.60 18.75 54802.97 88888.00 2014-04-17 23:59:00.375 107 12463.65 18.77 54802.95 88888.00 2014-04-17 23:59:00.500 107 12463.62 18.75 54802.95 88888.00 2014-04-17 23:59:00.625 107 12463.62 18.77 54802.93 88888.00 2014-04-17 23:59:00.750 107 12463.62 18.82 54802.93 88888.00 2014-04-17 23:59:00.875 107 12463.62 18.80 54802.97 88888.00 2014-04-17 23:59:01.000 107 12463.60 18.75 54802.93 88888.00 2014-04-17 23:59:01.125 107 12463.67 18.77 54802.90 88888.00 2014-04-17 23:59:01.250 107 12463.62 18.77 54802.93 88888.00 2014-04-17 23:59:01.375 107 12463.62 18.77 54802.90 88888.00 2014-04-17 23:59:01.500 107 12463.65 18.77 54802.93 88888.00 2014-04-17 23:59:01.625 107 12463.73 18.77 54802.93 88888.00 2014-04-17 23:59:01.750 107 12463.73 18.75 54802.93 88888.00 2014-04-17 23:59:01.875 107 12463.70 18.77 54802.95 88888.00 2014-04-17 23:59:02.000 107 12463.70 18.75 54802.95 88888.00 2014-04-17 23:59:02.125 107 12463.70 18.77 54802.95 88888.00 2014-04-17 23:59:02.250 107 12463.73 18.80 54803.00 88888.00 2014-04-17 23:59:02.375 107 12463.73 18.82 54803.00 88888.00 2014-04-17 23:59:02.500 107 12463.73 18.80 54803.03 88888.00 2014-04-17 23:59:02.625 107 12463.75 18.75 54802.97 88888.00 2014-04-17 23:59:02.750 107 12463.70 18.73 54803.00 88888.00 2014-04-17 23:59:02.875 107 12463.65 18.75 54802.97 88888.00 2014-04-17 23:59:03.000 107 12463.67 18.75 54802.95 88888.00 2014-04-17 23:59:03.125 107 12463.70 18.75 54802.97 88888.00 2014-04-17 23:59:03.250 107 12463.67 18.68 54802.93 88888.00 2014-04-17 23:59:03.375 107 12463.67 18.70 54802.93 88888.00 2014-04-17 23:59:03.500 107 12463.67 18.70 54802.93 88888.00 2014-04-17 23:59:03.625 107 12463.70 18.73 54802.95 88888.00 2014-04-17 23:59:03.750 107 12463.83 18.77 54802.95 88888.00 2014-04-17 23:59:03.875 107 12463.92 18.75 54802.90 88888.00 2014-04-17 23:59:04.000 107 12463.80 18.73 54802.88 88888.00 2014-04-17 23:59:04.125 107 12463.73 18.70 54802.93 88888.00 2014-04-17 23:59:04.250 107 12463.75 18.70 54802.93 88888.00 2014-04-17 23:59:04.375 107 12463.77 18.73 54802.90 88888.00 2014-04-17 23:59:04.500 107 12463.80 18.70 54802.88 88888.00 2014-04-17 23:59:04.625 107 12463.77 18.70 54802.90 88888.00 2014-04-17 23:59:04.750 107 12463.75 18.70 54802.88 88888.00 2014-04-17 23:59:04.875 107 12463.80 18.70 54802.88 88888.00 2014-04-17 23:59:05.000 107 12463.80 18.70 54802.88 88888.00 2014-04-17 23:59:05.125 107 12463.77 18.70 54802.90 88888.00 2014-04-17 23:59:05.250 107 12463.77 18.68 54802.90 88888.00 2014-04-17 23:59:05.375 107 12463.83 18.68 54802.88 88888.00 2014-04-17 23:59:05.500 107 12463.83 18.65 54802.88 88888.00 2014-04-17 23:59:05.625 107 12463.83 18.65 54802.90 88888.00 2014-04-17 23:59:05.750 107 12463.85 18.70 54802.88 88888.00 2014-04-17 23:59:05.875 107 12463.85 18.73 54802.88 88888.00 2014-04-17 23:59:06.000 107 12463.88 18.68 54802.88 88888.00 2014-04-17 23:59:06.125 107 12463.95 18.73 54802.93 88888.00 2014-04-17 23:59:06.250 107 12463.98 18.70 54802.90 88888.00 2014-04-17 23:59:06.375 107 12463.90 18.70 54802.90 88888.00 2014-04-17 23:59:06.500 107 12463.88 18.70 54802.88 88888.00 2014-04-17 23:59:06.625 107 12463.90 18.70 54802.90 88888.00 2014-04-17 23:59:06.750 107 12463.98 18.68 54802.88 88888.00 2014-04-17 23:59:06.875 107 12464.00 18.68 54802.85 88888.00 2014-04-17 23:59:07.000 107 12464.02 18.68 54802.82 88888.00 2014-04-17 23:59:07.125 107 12464.02 18.65 54802.88 88888.00 2014-04-17 23:59:07.250 107 12463.95 18.62 54802.85 88888.00 2014-04-17 23:59:07.375 107 12463.95 18.65 54802.85 88888.00 2014-04-17 23:59:07.500 107 12463.90 18.65 54802.82 88888.00 2014-04-17 23:59:07.625 107 12463.88 18.65 54802.85 88888.00 2014-04-17 23:59:07.750 107 12463.95 18.68 54802.82 88888.00 2014-04-17 23:59:07.875 107 12463.98 18.68 54802.82 88888.00 2014-04-17 23:59:08.000 107 12464.02 18.65 54802.80 88888.00 2014-04-17 23:59:08.125 107 12464.08 18.62 54802.78 88888.00 2014-04-17 23:59:08.250 107 12464.08 18.62 54802.80 88888.00 2014-04-17 23:59:08.375 107 12464.05 18.57 54802.78 88888.00 2014-04-17 23:59:08.500 107 12464.10 18.57 54802.75 88888.00 2014-04-17 23:59:08.625 107 12464.10 18.60 54802.75 88888.00 2014-04-17 23:59:08.750 107 12464.08 18.65 54802.78 88888.00 2014-04-17 23:59:08.875 107 12464.08 18.62 54802.78 88888.00 2014-04-17 23:59:09.000 107 12464.02 18.60 54802.75 88888.00 2014-04-17 23:59:09.125 107 12464.00 18.57 54802.75 88888.00 2014-04-17 23:59:09.250 107 12464.05 18.62 54802.78 88888.00 2014-04-17 23:59:09.375 107 12464.10 18.60 54802.75 88888.00 2014-04-17 23:59:09.500 107 12464.15 18.60 54802.78 88888.00 2014-04-17 23:59:09.625 107 12464.23 18.60 54802.78 88888.00 2014-04-17 23:59:09.750 107 12464.25 18.62 54802.72 88888.00 2014-04-17 23:59:09.875 107 12464.20 18.62 54802.70 88888.00 2014-04-17 23:59:10.000 107 12464.20 18.57 54802.70 88888.00 2014-04-17 23:59:10.125 107 12464.23 18.55 54802.70 88888.00 2014-04-17 23:59:10.250 107 12464.20 18.55 54802.70 88888.00 2014-04-17 23:59:10.375 107 12464.20 18.57 54802.72 88888.00 2014-04-17 23:59:10.500 107 12464.17 18.60 54802.75 88888.00 2014-04-17 23:59:10.625 107 12464.17 18.57 54802.75 88888.00 2014-04-17 23:59:10.750 107 12464.23 18.60 54802.78 88888.00 2014-04-17 23:59:10.875 107 12464.25 18.60 54802.75 88888.00 2014-04-17 23:59:11.000 107 12464.20 18.55 54802.72 88888.00 2014-04-17 23:59:11.125 107 12464.17 18.57 54802.72 88888.00 2014-04-17 23:59:11.250 107 12464.20 18.62 54802.75 88888.00 2014-04-17 23:59:11.375 107 12464.15 18.60 54802.72 88888.00 2014-04-17 23:59:11.500 107 12464.17 18.57 54802.70 88888.00 2014-04-17 23:59:11.625 107 12464.17 18.57 54802.68 88888.00 2014-04-17 23:59:11.750 107 12464.20 18.60 54802.62 88888.00 2014-04-17 23:59:11.875 107 12464.23 18.60 54802.65 88888.00 2014-04-17 23:59:12.000 107 12464.27 18.57 54802.68 88888.00 2014-04-17 23:59:12.125 107 12464.23 18.57 54802.72 88888.00 2014-04-17 23:59:12.250 107 12464.25 18.57 54802.70 88888.00 2014-04-17 23:59:12.375 107 12464.30 18.55 54802.68 88888.00 2014-04-17 23:59:12.500 107 12464.33 18.57 54802.68 88888.00 2014-04-17 23:59:12.625 107 12464.30 18.57 54802.68 88888.00 2014-04-17 23:59:12.750 107 12464.27 18.55 54802.68 88888.00 2014-04-17 23:59:12.875 107 12464.30 18.57 54802.68 88888.00 2014-04-17 23:59:13.000 107 12464.33 18.55 54802.65 88888.00 2014-04-17 23:59:13.125 107 12464.38 18.57 54802.65 88888.00 2014-04-17 23:59:13.250 107 12464.40 18.57 54802.65 88888.00 2014-04-17 23:59:13.375 107 12464.35 18.57 54802.68 88888.00 2014-04-17 23:59:13.500 107 12464.25 18.57 54802.70 88888.00 2014-04-17 23:59:13.625 107 12464.20 18.57 54802.68 88888.00 2014-04-17 23:59:13.750 107 12464.20 18.55 54802.68 88888.00 2014-04-17 23:59:13.875 107 12464.27 18.57 54802.65 88888.00 2014-04-17 23:59:14.000 107 12464.35 18.57 54802.62 88888.00 2014-04-17 23:59:14.125 107 12464.33 18.57 54802.65 88888.00 2014-04-17 23:59:14.250 107 12464.33 18.57 54802.65 88888.00 2014-04-17 23:59:14.375 107 12464.42 18.55 54802.65 88888.00 2014-04-17 23:59:14.500 107 12464.40 18.57 54802.62 88888.00 2014-04-17 23:59:14.625 107 12464.35 18.57 54802.65 88888.00 2014-04-17 23:59:14.750 107 12464.25 18.57 54802.65 88888.00 2014-04-17 23:59:14.875 107 12464.27 18.55 54802.65 88888.00 2014-04-17 23:59:15.000 107 12464.35 18.52 54802.65 88888.00 2014-04-17 23:59:15.125 107 12464.33 18.52 54802.62 88888.00 2014-04-17 23:59:15.250 107 12464.27 18.52 54802.65 88888.00 2014-04-17 23:59:15.375 107 12464.35 18.52 54802.65 88888.00 2014-04-17 23:59:15.500 107 12464.38 18.52 54802.62 88888.00 2014-04-17 23:59:15.625 107 12464.30 18.52 54802.65 88888.00 2014-04-17 23:59:15.750 107 12464.30 18.52 54802.65 88888.00 2014-04-17 23:59:15.875 107 12464.35 18.52 54802.65 88888.00 2014-04-17 23:59:16.000 107 12464.30 18.50 54802.62 88888.00 2014-04-17 23:59:16.125 107 12464.27 18.50 54802.62 88888.00 2014-04-17 23:59:16.250 107 12464.27 18.50 54802.65 88888.00 2014-04-17 23:59:16.375 107 12464.33 18.52 54802.62 88888.00 2014-04-17 23:59:16.500 107 12464.33 18.55 54802.62 88888.00 2014-04-17 23:59:16.625 107 12464.35 18.52 54802.65 88888.00 2014-04-17 23:59:16.750 107 12464.33 18.52 54802.65 88888.00 2014-04-17 23:59:16.875 107 12464.33 18.52 54802.62 88888.00 2014-04-17 23:59:17.000 107 12464.30 18.52 54802.60 88888.00 2014-04-17 23:59:17.125 107 12464.23 18.50 54802.62 88888.00 2014-04-17 23:59:17.250 107 12464.23 18.50 54802.62 88888.00 2014-04-17 23:59:17.375 107 12464.25 18.52 54802.62 88888.00 2014-04-17 23:59:17.500 107 12464.27 18.50 54802.60 88888.00 2014-04-17 23:59:17.625 107 12464.20 18.48 54802.62 88888.00 2014-04-17 23:59:17.750 107 12464.15 18.45 54802.60 88888.00 2014-04-17 23:59:17.875 107 12464.23 18.48 54802.65 88888.00 2014-04-17 23:59:18.000 107 12464.27 18.48 54802.60 88888.00 2014-04-17 23:59:18.125 107 12464.23 18.50 54802.65 88888.00 2014-04-17 23:59:18.250 107 12464.15 18.50 54802.62 88888.00 2014-04-17 23:59:18.375 107 12464.20 18.48 54802.57 88888.00 2014-04-17 23:59:18.500 107 12464.27 18.50 54802.60 88888.00 2014-04-17 23:59:18.625 107 12464.23 18.52 54802.62 88888.00 2014-04-17 23:59:18.750 107 12464.25 18.50 54802.62 88888.00 2014-04-17 23:59:18.875 107 12464.33 18.48 54802.60 88888.00 2014-04-17 23:59:19.000 107 12464.33 18.48 54802.57 88888.00 2014-04-17 23:59:19.125 107 12464.27 18.48 54802.60 88888.00 2014-04-17 23:59:19.250 107 12464.25 18.45 54802.62 88888.00 2014-04-17 23:59:19.375 107 12464.20 18.48 54802.65 88888.00 2014-04-17 23:59:19.500 107 12464.17 18.48 54802.62 88888.00 2014-04-17 23:59:19.625 107 12464.15 18.45 54802.62 88888.00 2014-04-17 23:59:19.750 107 12464.15 18.48 54802.62 88888.00 2014-04-17 23:59:19.875 107 12464.20 18.48 54802.60 88888.00 2014-04-17 23:59:20.000 107 12464.15 18.45 54802.57 88888.00 2014-04-17 23:59:20.125 107 12464.20 18.45 54802.60 88888.00 2014-04-17 23:59:20.250 107 12464.25 18.48 54802.65 88888.00 2014-04-17 23:59:20.375 107 12464.25 18.48 54802.62 88888.00 2014-04-17 23:59:20.500 107 12464.17 18.48 54802.62 88888.00 2014-04-17 23:59:20.625 107 12464.12 18.45 54802.60 88888.00 2014-04-17 23:59:20.750 107 12464.08 18.48 54802.62 88888.00 2014-04-17 23:59:20.875 107 12464.10 18.45 54802.60 88888.00 2014-04-17 23:59:21.000 107 12464.15 18.45 54802.57 88888.00 2014-04-17 23:59:21.125 107 12464.17 18.43 54802.60 88888.00 2014-04-17 23:59:21.250 107 12464.15 18.38 54802.60 88888.00 2014-04-17 23:59:21.375 107 12464.15 18.38 54802.60 88888.00 2014-04-17 23:59:21.500 107 12464.10 18.38 54802.57 88888.00 2014-04-17 23:59:21.625 107 12464.10 18.38 54802.62 88888.00 2014-04-17 23:59:21.750 107 12464.12 18.38 54802.62 88888.00 2014-04-17 23:59:21.875 107 12464.12 18.40 54802.62 88888.00 2014-04-17 23:59:22.000 107 12464.12 18.38 54802.62 88888.00 2014-04-17 23:59:22.125 107 12464.17 18.35 54802.57 88888.00 2014-04-17 23:59:22.250 107 12464.15 18.35 54802.60 88888.00 2014-04-17 23:59:22.375 107 12464.05 18.35 54802.60 88888.00 2014-04-17 23:59:22.500 107 12464.05 18.38 54802.57 88888.00 2014-04-17 23:59:22.625 107 12464.05 18.38 54802.60 88888.00 2014-04-17 23:59:22.750 107 12464.10 18.35 54802.60 88888.00 2014-04-17 23:59:22.875 107 12464.10 18.35 54802.60 88888.00 2014-04-17 23:59:23.000 107 12464.08 18.32 54802.57 88888.00 2014-04-17 23:59:23.125 107 12464.08 18.35 54802.65 88888.00 2014-04-17 23:59:23.250 107 12464.05 18.32 54802.65 88888.00 2014-04-17 23:59:23.375 107 12464.05 18.30 54802.62 88888.00 2014-04-17 23:59:23.500 107 12464.08 18.30 54802.60 88888.00 2014-04-17 23:59:23.625 107 12464.12 18.35 54802.60 88888.00 2014-04-17 23:59:23.750 107 12464.10 18.35 54802.62 88888.00 2014-04-17 23:59:23.875 107 12464.02 18.30 54802.57 88888.00 2014-04-17 23:59:24.000 107 12464.00 18.27 54802.57 88888.00 2014-04-17 23:59:24.125 107 12464.05 18.27 54802.60 88888.00 2014-04-17 23:59:24.250 107 12464.12 18.27 54802.65 88888.00 2014-04-17 23:59:24.375 107 12464.05 18.27 54802.60 88888.00 2014-04-17 23:59:24.500 107 12464.00 18.27 54802.60 88888.00 2014-04-17 23:59:24.625 107 12464.02 18.27 54802.60 88888.00 2014-04-17 23:59:24.750 107 12464.05 18.27 54802.60 88888.00 2014-04-17 23:59:24.875 107 12464.05 18.23 54802.62 88888.00 2014-04-17 23:59:25.000 107 12464.05 18.23 54802.62 88888.00 2014-04-17 23:59:25.125 107 12464.05 18.23 54802.62 88888.00 2014-04-17 23:59:25.250 107 12464.02 18.23 54802.68 88888.00 2014-04-17 23:59:25.375 107 12464.00 18.23 54802.65 88888.00 2014-04-17 23:59:25.500 107 12463.95 18.25 54802.65 88888.00 2014-04-17 23:59:25.625 107 12463.98 18.25 54802.65 88888.00 2014-04-17 23:59:25.750 107 12464.02 18.25 54802.65 88888.00 2014-04-17 23:59:25.875 107 12464.02 18.25 54802.65 88888.00 2014-04-17 23:59:26.000 107 12464.00 18.25 54802.60 88888.00 2014-04-17 23:59:26.125 107 12464.00 18.25 54802.62 88888.00 2014-04-17 23:59:26.250 107 12464.00 18.23 54802.62 88888.00 2014-04-17 23:59:26.375 107 12464.00 18.20 54802.62 88888.00 2014-04-17 23:59:26.500 107 12463.98 18.20 54802.62 88888.00 2014-04-17 23:59:26.625 107 12463.98 18.20 54802.60 88888.00 2014-04-17 23:59:26.750 107 12463.98 18.20 54802.60 88888.00 2014-04-17 23:59:26.875 107 12464.00 18.23 54802.62 88888.00 2014-04-17 23:59:27.000 107 12464.00 18.20 54802.60 88888.00 2014-04-17 23:59:27.125 107 12463.98 18.20 54802.57 88888.00 2014-04-17 23:59:27.250 107 12463.92 18.15 54802.62 88888.00 2014-04-17 23:59:27.375 107 12463.95 18.18 54802.62 88888.00 2014-04-17 23:59:27.500 107 12463.95 18.18 54802.60 88888.00 2014-04-17 23:59:27.625 107 12463.95 18.18 54802.62 88888.00 2014-04-17 23:59:27.750 107 12463.95 18.18 54802.62 88888.00 2014-04-17 23:59:27.875 107 12463.92 18.18 54802.62 88888.00 2014-04-17 23:59:28.000 107 12463.83 18.12 54802.60 88888.00 2014-04-17 23:59:28.125 107 12463.88 18.10 54802.62 88888.00 2014-04-17 23:59:28.250 107 12463.95 18.12 54802.62 88888.00 2014-04-17 23:59:28.375 107 12463.95 18.15 54802.62 88888.00 2014-04-17 23:59:28.500 107 12463.98 18.15 54802.62 88888.00 2014-04-17 23:59:28.625 107 12464.02 18.15 54802.60 88888.00 2014-04-17 23:59:28.750 107 12463.98 18.15 54802.60 88888.00 2014-04-17 23:59:28.875 107 12463.95 18.15 54802.60 88888.00 2014-04-17 23:59:29.000 107 12463.98 18.15 54802.57 88888.00 2014-04-17 23:59:29.125 107 12463.98 18.15 54802.57 88888.00 2014-04-17 23:59:29.250 107 12464.00 18.12 54802.57 88888.00 2014-04-17 23:59:29.375 107 12464.02 18.12 54802.57 88888.00 2014-04-17 23:59:29.500 107 12464.02 18.15 54802.57 88888.00 2014-04-17 23:59:29.625 107 12464.00 18.15 54802.57 88888.00 2014-04-17 23:59:29.750 107 12464.00 18.10 54802.60 88888.00 2014-04-17 23:59:29.875 107 12464.00 18.10 54802.62 88888.00 2014-04-17 23:59:30.000 107 12464.02 18.10 54802.60 88888.00 2014-04-17 23:59:30.125 107 12464.02 18.12 54802.57 88888.00 2014-04-17 23:59:30.250 107 12463.95 18.10 54802.57 88888.00 2014-04-17 23:59:30.375 107 12463.95 18.10 54802.57 88888.00 2014-04-17 23:59:30.500 107 12463.98 18.12 54802.55 88888.00 2014-04-17 23:59:30.625 107 12463.98 18.12 54802.57 88888.00 2014-04-17 23:59:30.750 107 12463.88 18.12 54802.57 88888.00 2014-04-17 23:59:30.875 107 12463.88 18.10 54802.55 88888.00 2014-04-17 23:59:31.000 107 12463.98 18.07 54802.55 88888.00 2014-04-17 23:59:31.125 107 12463.95 18.10 54802.57 88888.00 2014-04-17 23:59:31.250 107 12463.92 18.10 54802.57 88888.00 2014-04-17 23:59:31.375 107 12463.98 18.10 54802.55 88888.00 2014-04-17 23:59:31.500 107 12464.00 18.15 54802.55 88888.00 2014-04-17 23:59:31.625 107 12463.95 18.12 54802.57 88888.00 2014-04-17 23:59:31.750 107 12463.92 18.15 54802.57 88888.00 2014-04-17 23:59:31.875 107 12463.95 18.15 54802.55 88888.00 2014-04-17 23:59:32.000 107 12464.02 18.12 54802.55 88888.00 2014-04-17 23:59:32.125 107 12463.98 18.15 54802.57 88888.00 2014-04-17 23:59:32.250 107 12463.80 18.15 54802.57 88888.00 2014-04-17 23:59:32.375 107 12463.83 18.12 54802.55 88888.00 2014-04-17 23:59:32.500 107 12463.90 18.12 54802.53 88888.00 2014-04-17 23:59:32.625 107 12463.92 18.12 54802.53 88888.00 2014-04-17 23:59:32.750 107 12463.88 18.12 54802.55 88888.00 2014-04-17 23:59:32.875 107 12463.85 18.15 54802.53 88888.00 2014-04-17 23:59:33.000 107 12463.88 18.18 54802.50 88888.00 2014-04-17 23:59:33.125 107 12463.88 18.15 54802.50 88888.00 2014-04-17 23:59:33.250 107 12463.85 18.15 54802.53 88888.00 2014-04-17 23:59:33.375 107 12463.88 18.18 54802.55 88888.00 2014-04-17 23:59:33.500 107 12463.88 18.18 54802.53 88888.00 2014-04-17 23:59:33.625 107 12463.80 18.12 54802.47 88888.00 2014-04-17 23:59:33.750 107 12463.85 18.12 54802.47 88888.00 2014-04-17 23:59:33.875 107 12463.92 18.12 54802.50 88888.00 2014-04-17 23:59:34.000 107 12463.92 18.12 54802.50 88888.00 2014-04-17 23:59:34.125 107 12463.90 18.12 54802.50 88888.00 2014-04-17 23:59:34.250 107 12463.85 18.05 54802.50 88888.00 2014-04-17 23:59:34.375 107 12463.92 18.10 54802.50 88888.00 2014-04-17 23:59:34.500 107 12463.90 18.15 54802.53 88888.00 2014-04-17 23:59:34.625 107 12463.90 18.18 54802.53 88888.00 2014-04-17 23:59:34.750 107 12463.95 18.18 54802.53 88888.00 2014-04-17 23:59:34.875 107 12463.92 18.15 54802.53 88888.00 2014-04-17 23:59:35.000 107 12463.92 18.15 54802.50 88888.00 2014-04-17 23:59:35.125 107 12463.98 18.18 54802.50 88888.00 2014-04-17 23:59:35.250 107 12463.98 18.18 54802.47 88888.00 2014-04-17 23:59:35.375 107 12463.98 18.18 54802.50 88888.00 2014-04-17 23:59:35.500 107 12463.95 18.18 54802.50 88888.00 2014-04-17 23:59:35.625 107 12463.95 18.18 54802.53 88888.00 2014-04-17 23:59:35.750 107 12463.95 18.15 54802.50 88888.00 2014-04-17 23:59:35.875 107 12463.92 18.18 54802.50 88888.00 2014-04-17 23:59:36.000 107 12463.95 18.18 54802.45 88888.00 2014-04-17 23:59:36.125 107 12463.98 18.20 54802.45 88888.00 2014-04-17 23:59:36.250 107 12464.02 18.23 54802.45 88888.00 2014-04-17 23:59:36.375 107 12464.08 18.23 54802.43 88888.00 2014-04-17 23:59:36.500 107 12464.05 18.25 54802.43 88888.00 2014-04-17 23:59:36.625 107 12464.02 18.25 54802.45 88888.00 2014-04-17 23:59:36.750 107 12464.00 18.23 54802.47 88888.00 2014-04-17 23:59:36.875 107 12464.05 18.23 54802.45 88888.00 2014-04-17 23:59:37.000 107 12464.02 18.20 54802.47 88888.00 2014-04-17 23:59:37.125 107 12464.05 18.18 54802.45 88888.00 2014-04-17 23:59:37.250 107 12464.02 18.18 54802.45 88888.00 2014-04-17 23:59:37.375 107 12464.02 18.20 54802.43 88888.00 2014-04-17 23:59:37.500 107 12464.02 18.25 54802.43 88888.00 2014-04-17 23:59:37.625 107 12464.00 18.27 54802.45 88888.00 2014-04-17 23:59:37.750 107 12463.98 18.23 54802.45 88888.00 2014-04-17 23:59:37.875 107 12463.92 18.20 54802.43 88888.00 2014-04-17 23:59:38.000 107 12463.95 18.23 54802.43 88888.00 2014-04-17 23:59:38.125 107 12464.10 18.25 54802.43 88888.00 2014-04-17 23:59:38.250 107 12464.12 18.23 54802.43 88888.00 2014-04-17 23:59:38.375 107 12464.05 18.20 54802.43 88888.00 2014-04-17 23:59:38.500 107 12463.98 18.20 54802.40 88888.00 2014-04-17 23:59:38.625 107 12463.95 18.18 54802.43 88888.00 2014-04-17 23:59:38.750 107 12464.02 18.20 54802.40 88888.00 2014-04-17 23:59:38.875 107 12464.08 18.23 54802.40 88888.00 2014-04-17 23:59:39.000 107 12464.10 18.23 54802.40 88888.00 2014-04-17 23:59:39.125 107 12464.12 18.23 54802.43 88888.00 2014-04-17 23:59:39.250 107 12464.12 18.25 54802.43 88888.00 2014-04-17 23:59:39.375 107 12464.05 18.25 54802.45 88888.00 2014-04-17 23:59:39.500 107 12464.05 18.23 54802.45 88888.00 2014-04-17 23:59:39.625 107 12464.12 18.23 54802.40 88888.00 2014-04-17 23:59:39.750 107 12464.12 18.23 54802.40 88888.00 2014-04-17 23:59:39.875 107 12464.08 18.18 54802.40 88888.00 2014-04-17 23:59:40.000 107 12464.05 18.20 54802.40 88888.00 2014-04-17 23:59:40.125 107 12464.08 18.23 54802.40 88888.00 2014-04-17 23:59:40.250 107 12464.08 18.18 54802.38 88888.00 2014-04-17 23:59:40.375 107 12464.08 18.20 54802.38 88888.00 2014-04-17 23:59:40.500 107 12464.10 18.23 54802.40 88888.00 2014-04-17 23:59:40.625 107 12464.15 18.25 54802.43 88888.00 2014-04-17 23:59:40.750 107 12464.15 18.23 54802.40 88888.00 2014-04-17 23:59:40.875 107 12464.05 18.18 54802.40 88888.00 2014-04-17 23:59:41.000 107 12464.00 18.18 54802.40 88888.00 2014-04-17 23:59:41.125 107 12464.02 18.23 54802.38 88888.00 2014-04-17 23:59:41.250 107 12464.12 18.25 54802.38 88888.00 2014-04-17 23:59:41.375 107 12464.15 18.23 54802.38 88888.00 2014-04-17 23:59:41.500 107 12464.12 18.23 54802.38 88888.00 2014-04-17 23:59:41.625 107 12464.12 18.23 54802.40 88888.00 2014-04-17 23:59:41.750 107 12464.15 18.20 54802.40 88888.00 2014-04-17 23:59:41.875 107 12464.12 18.23 54802.38 88888.00 2014-04-17 23:59:42.000 107 12464.10 18.23 54802.35 88888.00 2014-04-17 23:59:42.125 107 12464.15 18.20 54802.38 88888.00 2014-04-17 23:59:42.250 107 12464.15 18.18 54802.35 88888.00 2014-04-17 23:59:42.375 107 12464.15 18.20 54802.35 88888.00 2014-04-17 23:59:42.500 107 12464.17 18.23 54802.35 88888.00 2014-04-17 23:59:42.625 107 12464.17 18.20 54802.35 88888.00 2014-04-17 23:59:42.750 107 12464.20 18.18 54802.35 88888.00 2014-04-17 23:59:42.875 107 12464.27 18.23 54802.35 88888.00 2014-04-17 23:59:43.000 107 12464.23 18.23 54802.35 88888.00 2014-04-17 23:59:43.125 107 12464.12 18.25 54802.35 88888.00 2014-04-17 23:59:43.250 107 12464.10 18.25 54802.35 88888.00 2014-04-17 23:59:43.375 107 12464.15 18.23 54802.38 88888.00 2014-04-17 23:59:43.500 107 12464.17 18.20 54802.35 88888.00 2014-04-17 23:59:43.625 107 12464.10 18.18 54802.35 88888.00 2014-04-17 23:59:43.750 107 12464.10 18.18 54802.38 88888.00 2014-04-17 23:59:43.875 107 12464.10 18.20 54802.35 88888.00 2014-04-17 23:59:44.000 107 12464.08 18.18 54802.35 88888.00 2014-04-17 23:59:44.125 107 12464.15 18.18 54802.35 88888.00 2014-04-17 23:59:44.250 107 12464.20 18.20 54802.38 88888.00 2014-04-17 23:59:44.375 107 12464.15 18.23 54802.35 88888.00 2014-04-17 23:59:44.500 107 12464.12 18.20 54802.35 88888.00 2014-04-17 23:59:44.625 107 12464.15 18.18 54802.35 88888.00 2014-04-17 23:59:44.750 107 12464.12 18.20 54802.32 88888.00 2014-04-17 23:59:44.875 107 12464.15 18.15 54802.32 88888.00 2014-04-17 23:59:45.000 107 12464.15 18.18 54802.32 88888.00 2014-04-17 23:59:45.125 107 12464.10 18.20 54802.35 88888.00 2014-04-17 23:59:45.250 107 12464.10 18.20 54802.32 88888.00 2014-04-17 23:59:45.375 107 12464.17 18.25 54802.32 88888.00 2014-04-17 23:59:45.500 107 12464.17 18.23 54802.32 88888.00 2014-04-17 23:59:45.625 107 12464.15 18.18 54802.32 88888.00 2014-04-17 23:59:45.750 107 12464.15 18.18 54802.32 88888.00 2014-04-17 23:59:45.875 107 12464.17 18.18 54802.32 88888.00 2014-04-17 23:59:46.000 107 12464.23 18.12 54802.30 88888.00 2014-04-17 23:59:46.125 107 12464.25 18.15 54802.30 88888.00 2014-04-17 23:59:46.250 107 12464.23 18.12 54802.32 88888.00 2014-04-17 23:59:46.375 107 12464.20 18.15 54802.28 88888.00 2014-04-17 23:59:46.500 107 12464.23 18.12 54802.25 88888.00 2014-04-17 23:59:46.625 107 12464.20 18.15 54802.28 88888.00 2014-04-17 23:59:46.750 107 12464.12 18.18 54802.30 88888.00 2014-04-17 23:59:46.875 107 12464.17 18.18 54802.30 88888.00 2014-04-17 23:59:47.000 107 12464.25 18.15 54802.30 88888.00 2014-04-17 23:59:47.125 107 12464.25 18.15 54802.32 88888.00 2014-04-17 23:59:47.250 107 12464.25 18.15 54802.30 88888.00 2014-04-17 23:59:47.375 107 12464.25 18.20 54802.32 88888.00 2014-04-17 23:59:47.500 107 12464.25 18.18 54802.30 88888.00 2014-04-17 23:59:47.625 107 12464.30 18.15 54802.30 88888.00 2014-04-17 23:59:47.750 107 12464.33 18.15 54802.30 88888.00 2014-04-17 23:59:47.875 107 12464.27 18.18 54802.30 88888.00 2014-04-17 23:59:48.000 107 12464.25 18.18 54802.30 88888.00 2014-04-17 23:59:48.125 107 12464.27 18.20 54802.30 88888.00 2014-04-17 23:59:48.250 107 12464.17 18.18 54802.30 88888.00 2014-04-17 23:59:48.375 107 12464.12 18.18 54802.30 88888.00 2014-04-17 23:59:48.500 107 12464.20 18.15 54802.30 88888.00 2014-04-17 23:59:48.625 107 12464.25 18.15 54802.30 88888.00 2014-04-17 23:59:48.750 107 12464.23 18.15 54802.30 88888.00 2014-04-17 23:59:48.875 107 12464.30 18.18 54802.28 88888.00 2014-04-17 23:59:49.000 107 12464.35 18.20 54802.28 88888.00 2014-04-17 23:59:49.125 107 12464.38 18.18 54802.28 88888.00 2014-04-17 23:59:49.250 107 12464.35 18.10 54802.30 88888.00 2014-04-17 23:59:49.375 107 12464.27 18.12 54802.30 88888.00 2014-04-17 23:59:49.500 107 12464.23 18.18 54802.30 88888.00 2014-04-17 23:59:49.625 107 12464.23 18.18 54802.32 88888.00 2014-04-17 23:59:49.750 107 12464.23 18.15 54802.28 88888.00 2014-04-17 23:59:49.875 107 12464.23 18.12 54802.28 88888.00 2014-04-17 23:59:50.000 107 12464.23 18.10 54802.28 88888.00 2014-04-17 23:59:50.125 107 12464.23 18.10 54802.28 88888.00 2014-04-17 23:59:50.250 107 12464.20 18.10 54802.30 88888.00 2014-04-17 23:59:50.375 107 12464.23 18.15 54802.28 88888.00 2014-04-17 23:59:50.500 107 12464.33 18.18 54802.28 88888.00 2014-04-17 23:59:50.625 107 12464.33 18.12 54802.25 88888.00 2014-04-17 23:59:50.750 107 12464.30 18.10 54802.25 88888.00 2014-04-17 23:59:50.875 107 12464.33 18.10 54802.25 88888.00 2014-04-17 23:59:51.000 107 12464.38 18.10 54802.25 88888.00 2014-04-17 23:59:51.125 107 12464.42 18.07 54802.25 88888.00 2014-04-17 23:59:51.250 107 12464.35 18.10 54802.28 88888.00 2014-04-17 23:59:51.375 107 12464.38 18.12 54802.28 88888.00 2014-04-17 23:59:51.500 107 12464.38 18.10 54802.22 88888.00 2014-04-17 23:59:51.625 107 12464.33 18.07 54802.22 88888.00 2014-04-17 23:59:51.750 107 12464.35 18.07 54802.22 88888.00 2014-04-17 23:59:51.875 107 12464.40 18.12 54802.22 88888.00 2014-04-17 23:59:52.000 107 12464.42 18.10 54802.22 88888.00 2014-04-17 23:59:52.125 107 12464.42 18.07 54802.25 88888.00 2014-04-17 23:59:52.250 107 12464.45 18.05 54802.25 88888.00 2014-04-17 23:59:52.375 107 12464.45 18.07 54802.25 88888.00 2014-04-17 23:59:52.500 107 12464.35 18.07 54802.22 88888.00 2014-04-17 23:59:52.625 107 12464.33 18.10 54802.22 88888.00 2014-04-17 23:59:52.750 107 12464.35 18.05 54802.25 88888.00 2014-04-17 23:59:52.875 107 12464.35 18.07 54802.22 88888.00 2014-04-17 23:59:53.000 107 12464.38 18.10 54802.22 88888.00 2014-04-17 23:59:53.125 107 12464.38 18.07 54802.22 88888.00 2014-04-17 23:59:53.250 107 12464.42 18.05 54802.25 88888.00 2014-04-17 23:59:53.375 107 12464.45 18.10 54802.22 88888.00 2014-04-17 23:59:53.500 107 12464.40 18.10 54802.22 88888.00 2014-04-17 23:59:53.625 107 12464.33 18.10 54802.20 88888.00 2014-04-17 23:59:53.750 107 12464.33 18.10 54802.20 88888.00 2014-04-17 23:59:53.875 107 12464.35 18.10 54802.18 88888.00 2014-04-17 23:59:54.000 107 12464.35 18.10 54802.18 88888.00 2014-04-17 23:59:54.125 107 12464.35 18.07 54802.22 88888.00 2014-04-17 23:59:54.250 107 12464.42 18.10 54802.25 88888.00 2014-04-17 23:59:54.375 107 12464.45 18.12 54802.22 88888.00 2014-04-17 23:59:54.500 107 12464.30 18.07 54802.20 88888.00 2014-04-17 23:59:54.625 107 12464.23 18.05 54802.20 88888.00 2014-04-17 23:59:54.750 107 12464.30 18.07 54802.20 88888.00 2014-04-17 23:59:54.875 107 12464.35 18.07 54802.22 88888.00 2014-04-17 23:59:55.000 107 12464.30 18.10 54802.20 88888.00 2014-04-17 23:59:55.125 107 12464.25 18.10 54802.18 88888.00 2014-04-17 23:59:55.250 107 12464.25 18.12 54802.20 88888.00 2014-04-17 23:59:55.375 107 12464.27 18.12 54802.20 88888.00 2014-04-17 23:59:55.500 107 12464.27 18.12 54802.18 88888.00 2014-04-17 23:59:55.625 107 12464.27 18.07 54802.18 88888.00 2014-04-17 23:59:55.750 107 12464.33 18.12 54802.15 88888.00 2014-04-17 23:59:55.875 107 12464.33 18.15 54802.20 88888.00 2014-04-17 23:59:56.000 107 12464.33 18.10 54802.18 88888.00 2014-04-17 23:59:56.125 107 12464.33 18.10 54802.20 88888.00 2014-04-17 23:59:56.250 107 12464.33 18.10 54802.20 88888.00 2014-04-17 23:59:56.375 107 12464.35 18.07 54802.20 88888.00 2014-04-17 23:59:56.500 107 12464.35 18.10 54802.18 88888.00 2014-04-17 23:59:56.625 107 12464.33 18.10 54802.15 88888.00 2014-04-17 23:59:56.750 107 12464.27 18.07 54802.15 88888.00 2014-04-17 23:59:56.875 107 12464.27 18.07 54802.18 88888.00 2014-04-17 23:59:57.000 107 12464.40 18.12 54802.18 88888.00 2014-04-17 23:59:57.125 107 12464.38 18.12 54802.18 88888.00 2014-04-17 23:59:57.250 107 12464.27 18.07 54802.18 88888.00 2014-04-17 23:59:57.375 107 12464.25 18.10 54802.20 88888.00 2014-04-17 23:59:57.500 107 12464.30 18.10 54802.18 88888.00 2014-04-17 23:59:57.625 107 12464.33 18.12 54802.15 88888.00 2014-04-17 23:59:57.750 107 12464.33 18.12 54802.18 88888.00 2014-04-17 23:59:57.875 107 12464.30 18.10 54802.15 88888.00 2014-04-17 23:59:58.000 107 12464.30 18.07 54802.15 88888.00 2014-04-17 23:59:58.125 107 12464.33 18.12 54802.15 88888.00 2014-04-17 23:59:58.250 107 12464.30 18.10 54802.15 88888.00 2014-04-17 23:59:58.375 107 12464.30 18.12 54802.12 88888.00 2014-04-17 23:59:58.500 107 12464.30 18.12 54802.15 88888.00 2014-04-17 23:59:58.625 107 12464.30 18.15 54802.12 88888.00 2014-04-17 23:59:58.750 107 12464.30 18.12 54802.12 88888.00 2014-04-17 23:59:58.875 107 12464.33 18.10 54802.12 88888.00 2014-04-17 23:59:59.000 107 12464.35 18.10 54802.12 88888.00 2014-04-17 23:59:59.125 107 12464.30 18.07 54802.15 88888.00 2014-04-17 23:59:59.250 107 12464.33 18.07 54802.15 88888.00 2014-04-17 23:59:59.375 107 12464.30 18.07 54802.15 88888.00 2014-04-17 23:59:59.500 107 12464.33 18.07 54802.15 88888.00 2014-04-17 23:59:59.625 107 12464.38 18.10 54802.12 88888.00 2014-04-17 23:59:59.750 107 12464.33 18.10 54802.15 88888.00 2014-04-17 23:59:59.875 107 12464.30 18.12 54802.15 88888.00